{"data":[{"price":"8039121","timestamp":"2021-11-19T12:22:51Z"},{"price":"6570470","timestamp":"2021-11-19T12:26:11Z"},{"price":"7965786","timestamp":"2021-11-19T12:29:31Z"},{"price":"9541199","timestamp":"2021-11-19T12:32:51Z"},{"price":"5739914","timestamp":"2021-11-19T12:36:11Z"},{"price":"6498014","timestamp":"2021-11-19T12:39:31Z"},{"price":"5765273","timestamp":"2021-11-19T12:42:51Z"},{"price":"7630331","timestamp":"2021-11-19T12:46:11Z"},{"price":"8490850","timestamp":"2021-11-19T12:49:31Z"},{"price":"6940215","timestamp":"2021-11-19T12:52:51Z"},{"price":"6456691","timestamp":"2021-11-19T12:56:11Z"},{"price":"6796750","timestamp":"2021-11-19T12:59:31Z"},{"price":"5887756","timestamp":"2021-11-19T13:02:51Z"},{"price":"5704769","timestamp":"2021-11-19T13:06:11Z"},{"price":"6490408","timestamp":"2021-11-19T13:09:31Z"},{"price":"9912988","timestamp":"2021-11-19T13:12:51Z"},{"price":"7998827","timestamp":"2021-11-19T13:16:11Z"},{"price":"9626513","timestamp":"2021-11-19T13:19:31Z"},{"price":"5279773","timestamp":"2021-11-19T13:22:51Z"},{"price":"9790708","timestamp":"2021-11-19T13:26:11Z"},{"price":"5250048","timestamp":"2021-11-19T13:29:31Z"},{"price":"5168105","timestamp":"2021-11-19T13:32:51Z"},{"price":"8914326","timestamp":"2021-11-19T13:36:11Z"},{"price":"8062056","timestamp":"2021-11-19T13:39:31Z"},{"price":"8745155","timestamp":"2021-11-19T13:42:51Z"},{"price":"7248222","timestamp":"2021-11-19T13:46:11Z"},{"price":"8499231","timestamp":"2021-11-19T13:49:31Z"},{"price":"9351126","timestamp":"2021-11-19T13:52:51Z"},{"price":"5752623","timestamp":"2021-11-19T13:56:11Z"},{"price":"5596970","timestamp":"2021-11-19T13:59:31Z"},{"price":"5218283","timestamp":"2021-11-19T14:02:51Z"},{"price":"5109914","timestamp":"2021-11-19T14:06:11Z"},{"price":"8373350","timestamp":"2021-11-19T14:09:31Z"},{"price":"8632895","timestamp":"2021-11-19T14:12:51Z"},{"price":"9739150","timestamp":"2021-11-19T14:16:11Z"},{"price":"8366412","timestamp":"2021-11-19T14:19:31Z"},{"price":"5006397","timestamp":"2021-11-19T14:22:51Z"},{"price":"5748649","timestamp":"2021-11-19T14:26:11Z"},{"price":"6301421","timestamp":"2021-11-19T14:29:31Z"},{"price":"6464425","timestamp":"2021-11-19T14:32:51Z"},{"price":"8655269","timestamp":"2021-11-19T14:36:11Z"},{"price":"5445799","timestamp":"2021-11-19T14:39:31Z"},{"price":"8463327","timestamp":"2021-11-19T14:42:51Z"},{"price":"9034327","timestamp":"2021-11-19T14:46:11Z"},{"price":"9355187","timestamp":"2021-11-19T14:49:31Z"},{"price":"9262344","timestamp":"2021-11-19T14:52:51Z"},{"price":"7802526","timestamp":"2021-11-19T14:56:11Z"},{"price":"5215421","timestamp":"2021-11-19T14:59:31Z"},{"price":"6596172","timestamp":"2021-11-19T15:02:51Z"},{"price":"7035032","timestamp":"2021-11-19T15:06:11Z"},{"price":"6626758","timestamp":"2021-11-19T15:09:31Z"},{"price":"7017774","timestamp":"2021-11-19T15:12:51Z"},{"price":"7733603","timestamp":"2021-11-19T15:16:11Z"},{"price":"5710385","timestamp":"2021-11-19T15:19:31Z"},{"price":"9949833","timestamp":"2021-11-19T15:22:51Z"},{"price":"6516557","timestamp":"2021-11-19T15:26:11Z"},{"price":"8707791","timestamp":"2021-11-19T15:29:31Z"},{"price":"5046831","timestamp":"2021-11-19T15:32:51Z"},{"price":"6579149","timestamp":"2021-11-19T15:36:11Z"},{"price":"5078369","timestamp":"2021-11-19T15:39:31Z"},{"price":"6707897","timestamp":"2021-11-19T15:42:51Z"},{"price":"7353451","timestamp":"2021-11-19T15:46:11Z"},{"price":"6199525","timestamp":"2021-11-19T15:49:31Z"},{"price":"9238191","timestamp":"2021-11-19T15:52:51Z"},{"price":"6713954","timestamp":"2021-11-19T15:56:11Z"},{"price":"8503011","timestamp":"2021-11-19T15:59:31Z"},{"price":"5547343","timestamp":"2021-11-19T16:02:51Z"},{"price":"8911575","timestamp":"2021-11-19T16:06:11Z"},{"price":"8914813","timestamp":"2021-11-19T16:09:31Z"},{"price":"7335580","timestamp":"2021-11-19T16:12:51Z"},{"price":"9569710","timestamp":"2021-11-19T16:16:11Z"},{"price":"5748484","timestamp":"2021-11-19T16:19:31Z"},{"price":"6346680","timestamp":"2021-11-19T16:22:51Z"},{"price":"5565497","timestamp":"2021-11-19T16:26:11Z"},{"price":"9889996","timestamp":"2021-11-19T16:29:31Z"},{"price":"6155709","timestamp":"2021-11-19T16:32:51Z"},{"price":"7738672","timestamp":"2021-11-19T16:36:11Z"},{"price":"6313474","timestamp":"2021-11-19T16:39:31Z"},{"price":"6075948","timestamp":"2021-11-19T16:42:51Z"},{"price":"5441653","timestamp":"2021-11-19T16:46:11Z"},{"price":"5927946","timestamp":"2021-11-19T16:49:31Z"},{"price":"5075762","timestamp":"2021-11-19T16:52:51Z"},{"price":"8648610","timestamp":"2021-11-19T16:56:11Z"},{"price":"6833644","timestamp":"2021-11-19T16:59:31Z"},{"price":"9003271","timestamp":"2021-11-19T17:02:51Z"},{"price":"5511459","timestamp":"2021-11-19T17:06:11Z"},{"price":"5905837","timestamp":"2021-11-19T17:09:31Z"},{"price":"9197372","timestamp":"2021-11-19T17:12:51Z"},{"price":"7146035","timestamp":"2021-11-19T17:16:11Z"},{"price":"8031190","timestamp":"2021-11-19T17:19:31Z"},{"price":"7392360","timestamp":"2021-11-19T17:22:51Z"},{"price":"7530359","timestamp":"2021-11-19T17:26:11Z"},{"price":"8894159","timestamp":"2021-11-19T17:29:31Z"},{"price":"6346112","timestamp":"2021-11-19T17:32:51Z"},{"price":"8290417","timestamp":"2021-11-19T17:36:11Z"},{"price":"8807505","timestamp":"2021-11-19T17:39:31Z"},{"price":"6467625","timestamp":"2021-11-19T17:42:51Z"},{"price":"7453500","timestamp":"2021-11-19T17:46:11Z"},{"price":"9559580","timestamp":"2021-11-19T17:49:31Z"},{"price":"8959245","timestamp":"2021-11-19T17:52:51Z"},{"price":"6489182","timestamp":"2021-11-19T17:56:11Z"},{"price":"8464151","timestamp":"2021-11-19T17:59:31Z"},{"price":"6702794","timestamp":"2021-11-19T18:02:51Z"},{"price":"6886020","timestamp":"2021-11-19T18:06:11Z"},{"price":"7957596","timestamp":"2021-11-19T18:09:31Z"},{"price":"9125965","timestamp":"2021-11-19T18:12:51Z"},{"price":"8389639","timestamp":"2021-11-19T18:16:11Z"},{"price":"9126983","timestamp":"2021-11-19T18:19:31Z"},{"price":"8802541","timestamp":"2021-11-19T18:22:51Z"},{"price":"6819185","timestamp":"2021-11-19T18:26:11Z"},{"price":"9752536","timestamp":"2021-11-19T18:29:31Z"},{"price":"8857863","timestamp":"2021-11-19T18:32:51Z"},{"price":"6508801","timestamp":"2021-11-19T18:36:11Z"},{"price":"7989363","timestamp":"2021-11-19T18:39:31Z"},{"price":"6673457","timestamp":"2021-11-19T18:42:51Z"},{"price":"8130164","timestamp":"2021-11-19T18:46:11Z"},{"price":"8676319","timestamp":"2021-11-19T18:49:31Z"},{"price":"8886838","timestamp":"2021-11-19T18:52:51Z"},{"price":"8738988","timestamp":"2021-11-19T18:56:11Z"},{"price":"7232753","timestamp":"2021-11-19T18:59:31Z"},{"price":"7111767","timestamp":"2021-11-19T19:02:51Z"},{"price":"7897532","timestamp":"2021-11-19T19:06:11Z"},{"price":"5691910","timestamp":"2021-11-19T19:09:31Z"},{"price":"6180411","timestamp":"2021-11-19T19:12:51Z"},{"price":"8222717","timestamp":"2021-11-19T19:16:11Z"},{"price":"6802616","timestamp":"2021-11-19T19:19:31Z"},{"price":"9456266","timestamp":"2021-11-19T19:22:51Z"},{"price":"6762360","timestamp":"2021-11-19T19:26:11Z"},{"price":"5759535","timestamp":"2021-11-19T19:29:31Z"},{"price":"7351025","timestamp":"2021-11-19T19:32:51Z"},{"price":"9688681","timestamp":"2021-11-19T19:36:11Z"},{"price":"5391030","timestamp":"2021-11-19T19:39:31Z"},{"price":"5434799","timestamp":"2021-11-19T19:42:51Z"},{"price":"7103758","timestamp":"2021-11-19T19:46:11Z"},{"price":"5015713","timestamp":"2021-11-19T19:49:31Z"},{"price":"5089735","timestamp":"2021-11-19T19:52:51Z"},{"price":"6512378","timestamp":"2021-11-19T19:56:11Z"},{"price":"5263810","timestamp":"2021-11-19T19:59:31Z"},{"price":"5542442","timestamp":"2021-11-19T20:02:51Z"},{"price":"6300882","timestamp":"2021-11-19T20:06:11Z"},{"price":"8208451","timestamp":"2021-11-19T20:09:31Z"},{"price":"9568546","timestamp":"2021-11-19T20:12:51Z"},{"price":"8953483","timestamp":"2021-11-19T20:16:11Z"},{"price":"5363730","timestamp":"2021-11-19T20:19:31Z"},{"price":"9089512","timestamp":"2021-11-19T20:22:51Z"},{"price":"9682611","timestamp":"2021-11-19T20:26:11Z"},{"price":"8550918","timestamp":"2021-11-19T20:29:31Z"},{"price":"6663184","timestamp":"2021-11-19T20:32:51Z"},{"price":"7267378","timestamp":"2021-11-19T20:36:11Z"},{"price":"9546204","timestamp":"2021-11-19T20:39:31Z"},{"price":"9624613","timestamp":"2021-11-19T20:42:51Z"},{"price":"9333502","timestamp":"2021-11-19T20:46:11Z"},{"price":"9276852","timestamp":"2021-11-19T20:49:31Z"},{"price":"9168019","timestamp":"2021-11-19T20:52:51Z"},{"price":"6654662","timestamp":"2021-11-19T20:56:11Z"},{"price":"9825049","timestamp":"2021-11-19T20:59:31Z"},{"price":"5582299","timestamp":"2021-11-19T21:02:51Z"},{"price":"7858337","timestamp":"2021-11-19T21:06:11Z"},{"price":"8161583","timestamp":"2021-11-19T21:09:31Z"},{"price":"5641920","timestamp":"2021-11-19T21:12:51Z"},{"price":"8696203","timestamp":"2021-11-19T21:16:11Z"},{"price":"5815097","timestamp":"2021-11-19T21:19:31Z"},{"price":"9036598","timestamp":"2021-11-19T21:22:51Z"},{"price":"6681783","timestamp":"2021-11-19T21:26:11Z"},{"price":"5353540","timestamp":"2021-11-19T21:29:31Z"},{"price":"6144186","timestamp":"2021-11-19T21:32:51Z"},{"price":"9555245","timestamp":"2021-11-19T21:36:11Z"},{"price":"9774526","timestamp":"2021-11-19T21:39:31Z"},{"price":"8038183","timestamp":"2021-11-19T21:42:51Z"},{"price":"6597668","timestamp":"2021-11-19T21:46:11Z"},{"price":"6569380","timestamp":"2021-11-19T21:49:31Z"},{"price":"5533540","timestamp":"2021-11-19T21:52:51Z"},{"price":"6349506","timestamp":"2021-11-19T21:56:11Z"},{"price":"8435447","timestamp":"2021-11-19T21:59:31Z"},{"price":"8446408","timestamp":"2021-11-19T22:02:51Z"},{"price":"9149239","timestamp":"2021-11-19T22:06:11Z"},{"price":"6964542","timestamp":"2021-11-19T22:09:31Z"},{"price":"6729721","timestamp":"2021-11-19T22:12:51Z"},{"price":"7373611","timestamp":"2021-11-19T22:16:11Z"},{"price":"8672580","timestamp":"2021-11-19T22:19:31Z"},{"price":"9329793","timestamp":"2021-11-19T22:22:51Z"},{"price":"6052847","timestamp":"2021-11-19T22:26:11Z"},{"price":"6076249","timestamp":"2021-11-19T22:29:31Z"},{"price":"8485455","timestamp":"2021-11-19T22:32:51Z"},{"price":"5980792","timestamp":"2021-11-19T22:36:11Z"},{"price":"9637713","timestamp":"2021-11-19T22:39:31Z"},{"price":"5591951","timestamp":"2021-11-19T22:42:51Z"},{"price":"6939029","timestamp":"2021-11-19T22:46:11Z"},{"price":"7996057","timestamp":"2021-11-19T22:49:31Z"},{"price":"8702284","timestamp":"2021-11-19T22:52:51Z"},{"price":"8728814","timestamp":"2021-11-19T22:56:11Z"},{"price":"7532950","timestamp":"2021-11-19T22:59:31Z"},{"price":"9660328","timestamp":"2021-11-19T23:02:51Z"},{"price":"9284808","timestamp":"2021-11-19T23:06:11Z"},{"price":"9924500","timestamp":"2021-11-19T23:09:31Z"},{"price":"8586510","timestamp":"2021-11-19T23:12:51Z"},{"price":"6781056","timestamp":"2021-11-19T23:16:11Z"},{"price":"8114565","timestamp":"2021-11-19T23:19:31Z"},{"price":"5262143","timestamp":"2021-11-19T23:22:51Z"},{"price":"9865817","timestamp":"2021-11-19T23:26:11Z"},{"price":"8163338","timestamp":"2021-11-19T23:29:31Z"},{"price":"6592198","timestamp":"2021-11-19T23:32:51Z"},{"price":"7110261","timestamp":"2021-11-19T23:36:11Z"},{"price":"8369927","timestamp":"2021-11-19T23:39:31Z"},{"price":"8606530","timestamp":"2021-11-19T23:42:51Z"},{"price":"9895257","timestamp":"2021-11-19T23:46:11Z"},{"price":"9378077","timestamp":"2021-11-19T23:49:31Z"},{"price":"7881473","timestamp":"2021-11-19T23:52:51Z"},{"price":"8228069","timestamp":"2021-11-19T23:56:11Z"},{"price":"5191777","timestamp":"2021-11-19T23:59:31Z"},{"price":"8629319","timestamp":"2021-11-20T00:02:51Z"},{"price":"6534009","timestamp":"2021-11-20T00:06:11Z"},{"price":"9269374","timestamp":"2021-11-20T00:09:31Z"},{"price":"5423067","timestamp":"2021-11-20T00:12:51Z"},{"price":"7874373","timestamp":"2021-11-20T00:16:11Z"},{"price":"6211077","timestamp":"2021-11-20T00:19:31Z"},{"price":"7145270","timestamp":"2021-11-20T00:22:51Z"},{"price":"8945259","timestamp":"2021-11-20T00:26:11Z"},{"price":"8882123","timestamp":"2021-11-20T00:29:31Z"},{"price":"7632616","timestamp":"2021-11-20T00:32:51Z"},{"price":"7288831","timestamp":"2021-11-20T00:36:11Z"},{"price":"6808032","timestamp":"2021-11-20T00:39:31Z"},{"price":"9482845","timestamp":"2021-11-20T00:42:51Z"},{"price":"8580435","timestamp":"2021-11-20T00:46:11Z"},{"price":"5443983","timestamp":"2021-11-20T00:49:31Z"},{"price":"7471503","timestamp":"2021-11-20T00:52:51Z"},{"price":"5237107","timestamp":"2021-11-20T00:56:11Z"},{"price":"7919426","timestamp":"2021-11-20T00:59:31Z"},{"price":"8525562","timestamp":"2021-11-20T01:02:51Z"},{"price":"9707497","timestamp":"2021-11-20T01:06:11Z"},{"price":"5641590","timestamp":"2021-11-20T01:09:31Z"},{"price":"8101249","timestamp":"2021-11-20T01:12:51Z"},{"price":"8362302","timestamp":"2021-11-20T01:16:11Z"},{"price":"6906987","timestamp":"2021-11-20T01:19:31Z"},{"price":"8707053","timestamp":"2021-11-20T01:22:51Z"},{"price":"8645327","timestamp":"2021-11-20T01:26:11Z"},{"price":"6515365","timestamp":"2021-11-20T01:29:31Z"},{"price":"5513593","timestamp":"2021-11-20T01:32:51Z"},{"price":"9608835","timestamp":"2021-11-20T01:36:11Z"},{"price":"7292296","timestamp":"2021-11-20T01:39:31Z"},{"price":"8092297","timestamp":"2021-11-20T01:42:51Z"},{"price":"9717569","timestamp":"2021-11-20T01:46:11Z"},{"price":"8673422","timestamp":"2021-11-20T01:49:31Z"},{"price":"6053907","timestamp":"2021-11-20T01:52:51Z"},{"price":"8904551","timestamp":"2021-11-20T01:56:11Z"},{"price":"8816102","timestamp":"2021-11-20T01:59:31Z"},{"price":"5490070","timestamp":"2021-11-20T02:02:51Z"},{"price":"7342890","timestamp":"2021-11-20T02:06:11Z"},{"price":"6206996","timestamp":"2021-11-20T02:09:31Z"},{"price":"5317176","timestamp":"2021-11-20T02:12:51Z"},{"price":"9538503","timestamp":"2021-11-20T02:16:11Z"},{"price":"6579199","timestamp":"2021-11-20T02:19:31Z"},{"price":"5980667","timestamp":"2021-11-20T02:22:51Z"},{"price":"6716839","timestamp":"2021-11-20T02:26:11Z"},{"price":"7068697","timestamp":"2021-11-20T02:29:31Z"},{"price":"9664993","timestamp":"2021-11-20T02:32:51Z"},{"price":"9963256","timestamp":"2021-11-20T02:36:11Z"},{"price":"9775169","timestamp":"2021-11-20T02:39:31Z"},{"price":"5755389","timestamp":"2021-11-20T02:42:51Z"},{"price":"5749479","timestamp":"2021-11-20T02:46:11Z"},{"price":"6942310","timestamp":"2021-11-20T02:49:31Z"},{"price":"7161632","timestamp":"2021-11-20T02:52:51Z"},{"price":"5597472","timestamp":"2021-11-20T02:56:11Z"},{"price":"5826199","timestamp":"2021-11-20T02:59:31Z"},{"price":"5067312","timestamp":"2021-11-20T03:02:51Z"},{"price":"6165787","timestamp":"2021-11-20T03:06:11Z"},{"price":"8470145","timestamp":"2021-11-20T03:09:31Z"},{"price":"9473067","timestamp":"2021-11-20T03:12:51Z"},{"price":"6219043","timestamp":"2021-11-20T03:16:11Z"},{"price":"6329893","timestamp":"2021-11-20T03:19:31Z"},{"price":"7296321","timestamp":"2021-11-20T03:22:51Z"},{"price":"5041748","timestamp":"2021-11-20T03:26:11Z"},{"price":"9986994","timestamp":"2021-11-20T03:29:31Z"},{"price":"6183068","timestamp":"2021-11-20T03:32:51Z"},{"price":"8239293","timestamp":"2021-11-20T03:36:11Z"},{"price":"8921911","timestamp":"2021-11-20T03:39:31Z"},{"price":"7096446","timestamp":"2021-11-20T03:42:51Z"},{"price":"7339052","timestamp":"2021-11-20T03:46:11Z"},{"price":"5914532","timestamp":"2021-11-20T03:49:31Z"},{"price":"7024442","timestamp":"2021-11-20T03:52:51Z"},{"price":"9397002","timestamp":"2021-11-20T03:56:11Z"},{"price":"5753438","timestamp":"2021-11-20T03:59:31Z"},{"price":"5548514","timestamp":"2021-11-20T04:02:51Z"},{"price":"8505569","timestamp":"2021-11-20T04:06:11Z"},{"price":"7958194","timestamp":"2021-11-20T04:09:31Z"},{"price":"8481308","timestamp":"2021-11-20T04:12:51Z"},{"price":"8143475","timestamp":"2021-11-20T04:16:11Z"},{"price":"9686136","timestamp":"2021-11-20T04:19:31Z"},{"price":"8586522","timestamp":"2021-11-20T04:22:51Z"},{"price":"5431443","timestamp":"2021-11-20T04:26:11Z"},{"price":"7284975","timestamp":"2021-11-20T04:29:31Z"},{"price":"5005205","timestamp":"2021-11-20T04:32:51Z"},{"price":"7947104","timestamp":"2021-11-20T04:36:11Z"},{"price":"6924200","timestamp":"2021-11-20T04:39:31Z"},{"price":"8551695","timestamp":"2021-11-20T04:42:51Z"},{"price":"9547810","timestamp":"2021-11-20T04:46:11Z"},{"price":"8880635","timestamp":"2021-11-20T04:49:31Z"},{"price":"6539528","timestamp":"2021-11-20T04:52:51Z"},{"price":"7244519","timestamp":"2021-11-20T04:56:11Z"},{"price":"9874678","timestamp":"2021-11-20T04:59:31Z"},{"price":"9517964","timestamp":"2021-11-20T05:02:51Z"},{"price":"6773920","timestamp":"2021-11-20T05:06:11Z"},{"price":"8780016","timestamp":"2021-11-20T05:09:31Z"},{"price":"7971645","timestamp":"2021-11-20T05:12:51Z"},{"price":"9580671","timestamp":"2021-11-20T05:16:11Z"},{"price":"7863935","timestamp":"2021-11-20T05:19:31Z"},{"price":"6683498","timestamp":"2021-11-20T05:22:51Z"},{"price":"9338425","timestamp":"2021-11-20T05:26:11Z"},{"price":"8838025","timestamp":"2021-11-20T05:29:31Z"},{"price":"7389900","timestamp":"2021-11-20T05:32:51Z"},{"price":"6566020","timestamp":"2021-11-20T05:36:11Z"},{"price":"7678377","timestamp":"2021-11-20T05:39:31Z"},{"price":"6280022","timestamp":"2021-11-20T05:42:51Z"},{"price":"7269970","timestamp":"2021-11-20T05:46:11Z"},{"price":"7325154","timestamp":"2021-11-20T05:49:31Z"},{"price":"6151317","timestamp":"2021-11-20T05:52:51Z"},{"price":"8157126","timestamp":"2021-11-20T05:56:11Z"},{"price":"8226820","timestamp":"2021-11-20T05:59:31Z"},{"price":"9314229","timestamp":"2021-11-20T06:02:51Z"},{"price":"6668721","timestamp":"2021-11-20T06:06:11Z"},{"price":"6469836","timestamp":"2021-11-20T06:09:31Z"},{"price":"7509626","timestamp":"2021-11-20T06:12:51Z"},{"price":"5774533","timestamp":"2021-11-20T06:16:11Z"},{"price":"8521920","timestamp":"2021-11-20T06:19:31Z"},{"price":"8831972","timestamp":"2021-11-20T06:22:51Z"},{"price":"5708379","timestamp":"2021-11-20T06:26:11Z"},{"price":"6078167","timestamp":"2021-11-20T06:29:31Z"},{"price":"5732718","timestamp":"2021-11-20T06:32:51Z"},{"price":"8186845","timestamp":"2021-11-20T06:36:11Z"},{"price":"6904886","timestamp":"2021-11-20T06:39:31Z"},{"price":"6410296","timestamp":"2021-11-20T06:42:51Z"},{"price":"5747655","timestamp":"2021-11-20T06:46:11Z"},{"price":"5139287","timestamp":"2021-11-20T06:49:31Z"},{"price":"9030069","timestamp":"2021-11-20T06:52:51Z"},{"price":"7464585","timestamp":"2021-11-20T06:56:11Z"},{"price":"5460636","timestamp":"2021-11-20T06:59:31Z"},{"price":"5656132","timestamp":"2021-11-20T07:02:51Z"},{"price":"6289276","timestamp":"2021-11-20T07:06:11Z"},{"price":"8241789","timestamp":"2021-11-20T07:09:31Z"},{"price":"6201977","timestamp":"2021-11-20T07:12:51Z"},{"price":"6987049","timestamp":"2021-11-20T07:16:11Z"},{"price":"6533938","timestamp":"2021-11-20T07:19:31Z"},{"price":"9257087","timestamp":"2021-11-20T07:22:51Z"},{"price":"8977171","timestamp":"2021-11-20T07:26:11Z"},{"price":"8225898","timestamp":"2021-11-20T07:29:31Z"},{"price":"5353803","timestamp":"2021-11-20T07:32:51Z"},{"price":"9177392","timestamp":"2021-11-20T07:36:11Z"},{"price":"9207441","timestamp":"2021-11-20T07:39:31Z"},{"price":"9742573","timestamp":"2021-11-20T07:42:51Z"},{"price":"5001300","timestamp":"2021-11-20T07:46:11Z"},{"price":"5330641","timestamp":"2021-11-20T07:49:31Z"},{"price":"7802576","timestamp":"2021-11-20T07:52:51Z"},{"price":"5059617","timestamp":"2021-11-20T07:56:11Z"},{"price":"9742455","timestamp":"2021-11-20T07:59:31Z"},{"price":"9626583","timestamp":"2021-11-20T08:02:51Z"},{"price":"5116268","timestamp":"2021-11-20T08:06:11Z"},{"price":"5024065","timestamp":"2021-11-20T08:09:31Z"},{"price":"6470532","timestamp":"2021-11-20T08:12:51Z"},{"price":"6454838","timestamp":"2021-11-20T08:16:11Z"},{"price":"9630940","timestamp":"2021-11-20T08:19:31Z"},{"price":"8107915","timestamp":"2021-11-20T08:22:51Z"},{"price":"9257701","timestamp":"2021-11-20T08:26:11Z"},{"price":"5771943","timestamp":"2021-11-20T08:29:31Z"},{"price":"5506510","timestamp":"2021-11-20T08:32:51Z"},{"price":"6270126","timestamp":"2021-11-20T08:36:11Z"},{"price":"7344077","timestamp":"2021-11-20T08:39:31Z"},{"price":"9094207","timestamp":"2021-11-20T08:42:51Z"},{"price":"8932710","timestamp":"2021-11-20T08:46:11Z"},{"price":"8348019","timestamp":"2021-11-20T08:49:31Z"},{"price":"9851095","timestamp":"2021-11-20T08:52:51Z"},{"price":"8374037","timestamp":"2021-11-20T08:56:11Z"},{"price":"5783513","timestamp":"2021-11-20T08:59:31Z"},{"price":"9280637","timestamp":"2021-11-20T09:02:51Z"},{"price":"7641027","timestamp":"2021-11-20T09:06:11Z"},{"price":"6949737","timestamp":"2021-11-20T09:09:31Z"},{"price":"8358471","timestamp":"2021-11-20T09:12:51Z"},{"price":"8660710","timestamp":"2021-11-20T09:16:11Z"},{"price":"7196167","timestamp":"2021-11-20T09:19:31Z"},{"price":"9512636","timestamp":"2021-11-20T09:22:51Z"},{"price":"5248539","timestamp":"2021-11-20T09:26:11Z"},{"price":"5977352","timestamp":"2021-11-20T09:29:31Z"},{"price":"7060706","timestamp":"2021-11-20T09:32:51Z"},{"price":"8024195","timestamp":"2021-11-20T09:36:11Z"},{"price":"5722745","timestamp":"2021-11-20T09:39:31Z"},{"price":"5665997","timestamp":"2021-11-20T09:42:51Z"},{"price":"7930408","timestamp":"2021-11-20T09:46:11Z"},{"price":"8558343","timestamp":"2021-11-20T09:49:31Z"},{"price":"7878878","timestamp":"2021-11-20T09:52:51Z"},{"price":"8257394","timestamp":"2021-11-20T09:56:11Z"},{"price":"9469185","timestamp":"2021-11-20T09:59:31Z"},{"price":"8886138","timestamp":"2021-11-20T10:02:51Z"},{"price":"5610347","timestamp":"2021-11-20T10:06:11Z"},{"price":"6936582","timestamp":"2021-11-20T10:09:31Z"},{"price":"5610824","timestamp":"2021-11-20T10:12:51Z"},{"price":"9634280","timestamp":"2021-11-20T10:16:11Z"},{"price":"6926904","timestamp":"2021-11-20T10:19:31Z"},{"price":"8930069","timestamp":"2021-11-20T10:22:51Z"},{"price":"8021611","timestamp":"2021-11-20T10:26:11Z"},{"price":"9888036","timestamp":"2021-11-20T10:29:31Z"},{"price":"9114945","timestamp":"2021-11-20T10:32:51Z"},{"price":"9593264","timestamp":"2021-11-20T10:36:11Z"},{"price":"5156571","timestamp":"2021-11-20T10:39:31Z"},{"price":"5004992","timestamp":"2021-11-20T10:42:51Z"},{"price":"7958649","timestamp":"2021-11-20T10:46:11Z"},{"price":"5835933","timestamp":"2021-11-20T10:49:31Z"},{"price":"8201291","timestamp":"2021-11-20T10:52:51Z"},{"price":"8152573","timestamp":"2021-11-20T10:56:11Z"},{"price":"9867195","timestamp":"2021-11-20T10:59:31Z"},{"price":"8381746","timestamp":"2021-11-20T11:02:51Z"},{"price":"5864656","timestamp":"2021-11-20T11:06:11Z"},{"price":"6419129","timestamp":"2021-11-20T11:09:31Z"},{"price":"8448384","timestamp":"2021-11-20T11:12:51Z"},{"price":"5699449","timestamp":"2021-11-20T11:16:11Z"},{"price":"7112015","timestamp":"2021-11-20T11:19:31Z"},{"price":"6398515","timestamp":"2021-11-20T11:22:51Z"},{"price":"9016893","timestamp":"2021-11-20T11:26:11Z"},{"price":"9015623","timestamp":"2021-11-20T11:29:31Z"},{"price":"5034251","timestamp":"2021-11-20T11:32:51Z"},{"price":"6271932","timestamp":"2021-11-20T11:36:11Z"},{"price":"6913484","timestamp":"2021-11-20T11:39:31Z"},{"price":"8539371","timestamp":"2021-11-20T11:42:51Z"},{"price":"7044582","timestamp":"2021-11-20T11:46:11Z"},{"price":"6519963","timestamp":"2021-11-20T11:49:31Z"},{"price":"5764365","timestamp":"2021-11-20T11:52:51Z"},{"price":"9131090","timestamp":"2021-11-20T11:56:11Z"},{"price":"6221952","timestamp":"2021-11-20T11:59:31Z"},{"price":"9865803","timestamp":"2021-11-20T12:02:51Z"},{"price":"7414274","timestamp":"2021-11-20T12:06:11Z"},{"price":"7641437","timestamp":"2021-11-20T12:09:31Z"},{"price":"9157862","timestamp":"2021-11-20T12:12:51Z"},{"price":"6646068","timestamp":"2021-11-20T12:16:11Z"},{"price":"7011562","timestamp":"2021-11-20T12:19:31Z"},{"price":"5997959","timestamp":"2021-11-20T12:22:51Z"},{"price":"6722385","timestamp":"2021-11-20T12:26:11Z"},{"price":"5576895","timestamp":"2021-11-20T12:29:31Z"},{"price":"9368595","timestamp":"2021-11-20T12:32:51Z"},{"price":"5712132","timestamp":"2021-11-20T12:36:11Z"},{"price":"9402282","timestamp":"2021-11-20T12:39:31Z"},{"price":"7804366","timestamp":"2021-11-20T12:42:51Z"},{"price":"6106391","timestamp":"2021-11-20T12:46:11Z"},{"price":"5961634","timestamp":"2021-11-20T12:49:31Z"},{"price":"9860034","timestamp":"2021-11-20T12:52:51Z"},{"price":"5446721","timestamp":"2021-11-20T12:56:11Z"},{"price":"9809199","timestamp":"2021-11-20T12:59:31Z"},{"price":"8619072","timestamp":"2021-11-20T13:02:51Z"},{"price":"9431220","timestamp":"2021-11-20T13:06:11Z"},{"price":"6127930","timestamp":"2021-11-20T13:09:31Z"},{"price":"7576656","timestamp":"2021-11-20T13:12:51Z"},{"price":"5017681","timestamp":"2021-11-20T13:16:11Z"},{"price":"7247743","timestamp":"2021-11-20T13:19:31Z"},{"price":"5009906","timestamp":"2021-11-20T13:22:51Z"},{"price":"7582522","timestamp":"2021-11-20T13:26:11Z"},{"price":"8116061","timestamp":"2021-11-20T13:29:31Z"},{"price":"6728334","timestamp":"2021-11-20T13:32:51Z"},{"price":"6396868","timestamp":"2021-11-20T13:36:11Z"},{"price":"7183072","timestamp":"2021-11-20T13:39:31Z"},{"price":"6144949","timestamp":"2021-11-20T13:42:51Z"},{"price":"9108574","timestamp":"2021-11-20T13:46:11Z"},{"price":"5775183","timestamp":"2021-11-20T13:49:31Z"},{"price":"9160112","timestamp":"2021-11-20T13:52:51Z"},{"price":"6432356","timestamp":"2021-11-20T13:56:11Z"},{"price":"8041623","timestamp":"2021-11-20T13:59:31Z"},{"price":"6874688","timestamp":"2021-11-20T14:02:51Z"},{"price":"9155654","timestamp":"2021-11-20T14:06:11Z"},{"price":"7815964","timestamp":"2021-11-20T14:09:31Z"},{"price":"6888410","timestamp":"2021-11-20T14:12:51Z"},{"price":"6500037","timestamp":"2021-11-20T14:16:11Z"},{"price":"8780688","timestamp":"2021-11-20T14:19:31Z"},{"price":"6197612","timestamp":"2021-11-20T14:22:51Z"},{"price":"9288296","timestamp":"2021-11-20T14:26:11Z"},{"price":"9821261","timestamp":"2021-11-20T14:29:31Z"},{"price":"8407351","timestamp":"2021-11-20T14:32:51Z"},{"price":"8368831","timestamp":"2021-11-20T14:36:11Z"},{"price":"8422022","timestamp":"2021-11-20T14:39:31Z"},{"price":"9312405","timestamp":"2021-11-20T14:42:51Z"},{"price":"8269171","timestamp":"2021-11-20T14:46:11Z"},{"price":"8977915","timestamp":"2021-11-20T14:49:31Z"},{"price":"6073779","timestamp":"2021-11-20T14:52:51Z"},{"price":"8505040","timestamp":"2021-11-20T14:56:11Z"},{"price":"8507989","timestamp":"2021-11-20T14:59:31Z"},{"price":"9092046","timestamp":"2021-11-20T15:02:51Z"},{"price":"8118754","timestamp":"2021-11-20T15:06:11Z"},{"price":"9770821","timestamp":"2021-11-20T15:09:31Z"},{"price":"7322553","timestamp":"2021-11-20T15:12:51Z"},{"price":"5501523","timestamp":"2021-11-20T15:16:11Z"},{"price":"8213094","timestamp":"2021-11-20T15:19:31Z"},{"price":"9764108","timestamp":"2021-11-20T15:22:51Z"},{"price":"8032197","timestamp":"2021-11-20T15:26:11Z"},{"price":"6219338","timestamp":"2021-11-20T15:29:31Z"},{"price":"6833136","timestamp":"2021-11-20T15:32:51Z"},{"price":"9750952","timestamp":"2021-11-20T15:36:11Z"},{"price":"5521410","timestamp":"2021-11-20T15:39:31Z"},{"price":"8259829","timestamp":"2021-11-20T15:42:51Z"},{"price":"6997925","timestamp":"2021-11-20T15:46:11Z"},{"price":"9602716","timestamp":"2021-11-20T15:49:31Z"},{"price":"9253156","timestamp":"2021-11-20T15:52:51Z"},{"price":"8375007","timestamp":"2021-11-20T15:56:11Z"},{"price":"7753360","timestamp":"2021-11-20T15:59:31Z"},{"price":"5510385","timestamp":"2021-11-20T16:02:51Z"},{"price":"7670941","timestamp":"2021-11-20T16:06:11Z"},{"price":"9298087","timestamp":"2021-11-20T16:09:31Z"},{"price":"6308272","timestamp":"2021-11-20T16:12:51Z"},{"price":"5941225","timestamp":"2021-11-20T16:16:11Z"},{"price":"8753243","timestamp":"2021-11-20T16:19:31Z"},{"price":"7223354","timestamp":"2021-11-20T16:22:51Z"},{"price":"7964953","timestamp":"2021-11-20T16:26:11Z"},{"price":"5539512","timestamp":"2021-11-20T16:29:31Z"},{"price":"7786541","timestamp":"2021-11-20T16:32:51Z"},{"price":"9887108","timestamp":"2021-11-20T16:36:11Z"},{"price":"9441880","timestamp":"2021-11-20T16:39:31Z"},{"price":"5690222","timestamp":"2021-11-20T16:42:51Z"},{"price":"7099172","timestamp":"2021-11-20T16:46:11Z"},{"price":"7734086","timestamp":"2021-11-20T16:49:31Z"},{"price":"9512956","timestamp":"2021-11-20T16:52:51Z"},{"price":"9219717","timestamp":"2021-11-20T16:56:11Z"},{"price":"9311722","timestamp":"2021-11-20T16:59:31Z"},{"price":"5528241","timestamp":"2021-11-20T17:02:51Z"},{"price":"8394005","timestamp":"2021-11-20T17:06:11Z"},{"price":"7713368","timestamp":"2021-11-20T17:09:31Z"},{"price":"5045476","timestamp":"2021-11-20T17:12:51Z"},{"price":"8514220","timestamp":"2021-11-20T17:16:11Z"},{"price":"5113828","timestamp":"2021-11-20T17:19:31Z"},{"price":"8271224","timestamp":"2021-11-20T17:22:51Z"},{"price":"5435245","timestamp":"2021-11-20T17:26:11Z"},{"price":"7340733","timestamp":"2021-11-20T17:29:31Z"},{"price":"9277582","timestamp":"2021-11-20T17:32:51Z"},{"price":"9361506","timestamp":"2021-11-20T17:36:11Z"},{"price":"6193402","timestamp":"2021-11-20T17:39:31Z"},{"price":"5647746","timestamp":"2021-11-20T17:42:51Z"},{"price":"6451908","timestamp":"2021-11-20T17:46:11Z"},{"price":"7143799","timestamp":"2021-11-20T17:49:31Z"},{"price":"7008281","timestamp":"2021-11-20T17:52:51Z"},{"price":"8625050","timestamp":"2021-11-20T17:56:11Z"},{"price":"8347066","timestamp":"2021-11-20T17:59:31Z"},{"price":"5072085","timestamp":"2021-11-20T18:02:51Z"},{"price":"8224335","timestamp":"2021-11-20T18:06:11Z"},{"price":"9399343","timestamp":"2021-11-20T18:09:31Z"},{"price":"6551891","timestamp":"2021-11-20T18:12:51Z"},{"price":"9479213","timestamp":"2021-11-20T18:16:11Z"},{"price":"5320418","timestamp":"2021-11-20T18:19:31Z"},{"price":"7886044","timestamp":"2021-11-20T18:22:51Z"},{"price":"6067333","timestamp":"2021-11-20T18:26:11Z"},{"price":"6972430","timestamp":"2021-11-20T18:29:31Z"},{"price":"5890563","timestamp":"2021-11-20T18:32:51Z"},{"price":"6013633","timestamp":"2021-11-20T18:36:11Z"},{"price":"9656087","timestamp":"2021-11-20T18:39:31Z"},{"price":"5728435","timestamp":"2021-11-20T18:42:51Z"},{"price":"6774226","timestamp":"2021-11-20T18:46:11Z"},{"price":"6510398","timestamp":"2021-11-20T18:49:31Z"},{"price":"5292669","timestamp":"2021-11-20T18:52:51Z"},{"price":"8563954","timestamp":"2021-11-20T18:56:11Z"},{"price":"6124929","timestamp":"2021-11-20T18:59:31Z"},{"price":"8122537","timestamp":"2021-11-20T19:02:51Z"},{"price":"5231707","timestamp":"2021-11-20T19:06:11Z"},{"price":"7418406","timestamp":"2021-11-20T19:09:31Z"},{"price":"5931355","timestamp":"2021-11-20T19:12:51Z"},{"price":"6478667","timestamp":"2021-11-20T19:16:11Z"},{"price":"7142435","timestamp":"2021-11-20T19:19:31Z"},{"price":"9792713","timestamp":"2021-11-20T19:22:51Z"},{"price":"9209846","timestamp":"2021-11-20T19:26:11Z"},{"price":"6051213","timestamp":"2021-11-20T19:29:31Z"},{"price":"9915507","timestamp":"2021-11-20T19:32:51Z"},{"price":"7926244","timestamp":"2021-11-20T19:36:11Z"},{"price":"6472302","timestamp":"2021-11-20T19:39:31Z"},{"price":"7617958","timestamp":"2021-11-20T19:42:51Z"},{"price":"8782823","timestamp":"2021-11-20T19:46:11Z"},{"price":"9813812","timestamp":"2021-11-20T19:49:31Z"},{"price":"5963454","timestamp":"2021-11-20T19:52:51Z"},{"price":"8780905","timestamp":"2021-11-20T19:56:11Z"},{"price":"7193131","timestamp":"2021-11-20T19:59:31Z"},{"price":"9832638","timestamp":"2021-11-20T20:02:51Z"},{"price":"8515413","timestamp":"2021-11-20T20:06:11Z"},{"price":"6443360","timestamp":"2021-11-20T20:09:31Z"},{"price":"6026599","timestamp":"2021-11-20T20:12:51Z"},{"price":"7883259","timestamp":"2021-11-20T20:16:11Z"},{"price":"5891038","timestamp":"2021-11-20T20:19:31Z"},{"price":"6641628","timestamp":"2021-11-20T20:22:51Z"},{"price":"8210441","timestamp":"2021-11-20T20:26:11Z"},{"price":"8368024","timestamp":"2021-11-20T20:29:31Z"},{"price":"7932633","timestamp":"2021-11-20T20:32:51Z"},{"price":"8481234","timestamp":"2021-11-20T20:36:11Z"},{"price":"8820264","timestamp":"2021-11-20T20:39:31Z"},{"price":"7791715","timestamp":"2021-11-20T20:42:51Z"},{"price":"5863497","timestamp":"2021-11-20T20:46:11Z"},{"price":"5327538","timestamp":"2021-11-20T20:49:31Z"},{"price":"8431902","timestamp":"2021-11-20T20:52:51Z"},{"price":"8629786","timestamp":"2021-11-20T20:56:11Z"},{"price":"8887055","timestamp":"2021-11-20T20:59:31Z"},{"price":"7784179","timestamp":"2021-11-20T21:02:51Z"},{"price":"5573818","timestamp":"2021-11-20T21:06:11Z"},{"price":"6654177","timestamp":"2021-11-20T21:09:31Z"},{"price":"8385493","timestamp":"2021-11-20T21:12:51Z"},{"price":"5315705","timestamp":"2021-11-20T21:16:11Z"},{"price":"8386738","timestamp":"2021-11-20T21:19:31Z"},{"price":"5013813","timestamp":"2021-11-20T21:22:51Z"},{"price":"5499631","timestamp":"2021-11-20T21:26:11Z"},{"price":"5776548","timestamp":"2021-11-20T21:29:31Z"},{"price":"8436398","timestamp":"2021-11-20T21:32:51Z"},{"price":"9970408","timestamp":"2021-11-20T21:36:11Z"},{"price":"6259860","timestamp":"2021-11-20T21:39:31Z"},{"price":"7435235","timestamp":"2021-11-20T21:42:51Z"},{"price":"9953176","timestamp":"2021-11-20T21:46:11Z"},{"price":"7072320","timestamp":"2021-11-20T21:49:31Z"},{"price":"5348251","timestamp":"2021-11-20T21:52:51Z"},{"price":"5039691","timestamp":"2021-11-20T21:56:11Z"},{"price":"8091002","timestamp":"2021-11-20T21:59:31Z"},{"price":"9781620","timestamp":"2021-11-20T22:02:51Z"},{"price":"6122030","timestamp":"2021-11-20T22:06:11Z"},{"price":"5515880","timestamp":"2021-11-20T22:09:31Z"},{"price":"9374341","timestamp":"2021-11-20T22:12:51Z"},{"price":"8259072","timestamp":"2021-11-20T22:16:11Z"},{"price":"7136763","timestamp":"2021-11-20T22:19:31Z"},{"price":"7512172","timestamp":"2021-11-20T22:22:51Z"},{"price":"6543585","timestamp":"2021-11-20T22:26:11Z"},{"price":"9163512","timestamp":"2021-11-20T22:29:31Z"},{"price":"6822316","timestamp":"2021-11-20T22:32:51Z"},{"price":"8300876","timestamp":"2021-11-20T22:36:11Z"},{"price":"6658098","timestamp":"2021-11-20T22:39:31Z"},{"price":"6911214","timestamp":"2021-11-20T22:42:51Z"},{"price":"7143602","timestamp":"2021-11-20T22:46:11Z"},{"price":"9532899","timestamp":"2021-11-20T22:49:31Z"},{"price":"5495595","timestamp":"2021-11-20T22:52:51Z"},{"price":"7829422","timestamp":"2021-11-20T22:56:11Z"},{"price":"9962882","timestamp":"2021-11-20T22:59:31Z"},{"price":"6966422","timestamp":"2021-11-20T23:02:51Z"},{"price":"9632767","timestamp":"2021-11-20T23:06:11Z"},{"price":"5958224","timestamp":"2021-11-20T23:09:31Z"},{"price":"7087014","timestamp":"2021-11-20T23:12:51Z"},{"price":"9353810","timestamp":"2021-11-20T23:16:11Z"},{"price":"6850904","timestamp":"2021-11-20T23:19:31Z"},{"price":"6035710","timestamp":"2021-11-20T23:22:51Z"},{"price":"9801687","timestamp":"2021-11-20T23:26:11Z"},{"price":"8746910","timestamp":"2021-11-20T23:29:31Z"},{"price":"8669778","timestamp":"2021-11-20T23:32:51Z"},{"price":"8009190","timestamp":"2021-11-20T23:36:11Z"},{"price":"9146409","timestamp":"2021-11-20T23:39:31Z"},{"price":"9031240","timestamp":"2021-11-20T23:42:51Z"},{"price":"5549521","timestamp":"2021-11-20T23:46:11Z"},{"price":"9450116","timestamp":"2021-11-20T23:49:31Z"},{"price":"7647614","timestamp":"2021-11-20T23:52:51Z"},{"price":"6726694","timestamp":"2021-11-20T23:56:11Z"},{"price":"8142807","timestamp":"2021-11-20T23:59:31Z"},{"price":"8103312","timestamp":"2021-11-21T00:02:51Z"},{"price":"6364358","timestamp":"2021-11-21T00:06:11Z"},{"price":"7083480","timestamp":"2021-11-21T00:09:31Z"},{"price":"8415581","timestamp":"2021-11-21T00:12:51Z"},{"price":"6186629","timestamp":"2021-11-21T00:16:11Z"},{"price":"7849610","timestamp":"2021-11-21T00:19:31Z"},{"price":"5784016","timestamp":"2021-11-21T00:22:51Z"},{"price":"5280757","timestamp":"2021-11-21T00:26:11Z"},{"price":"8879114","timestamp":"2021-11-21T00:29:31Z"},{"price":"9168137","timestamp":"2021-11-21T00:32:51Z"},{"price":"8160985","timestamp":"2021-11-21T00:36:11Z"},{"price":"7542020","timestamp":"2021-11-21T00:39:31Z"},{"price":"5882985","timestamp":"2021-11-21T00:42:51Z"},{"price":"9023736","timestamp":"2021-11-21T00:46:11Z"},{"price":"7381351","timestamp":"2021-11-21T00:49:31Z"},{"price":"6596513","timestamp":"2021-11-21T00:52:51Z"},{"price":"9651636","timestamp":"2021-11-21T00:56:11Z"},{"price":"7665326","timestamp":"2021-11-21T00:59:31Z"},{"price":"9120617","timestamp":"2021-11-21T01:02:51Z"},{"price":"6914954","timestamp":"2021-11-21T01:06:11Z"},{"price":"7560377","timestamp":"2021-11-21T01:09:31Z"},{"price":"9444336","timestamp":"2021-11-21T01:12:51Z"},{"price":"8740707","timestamp":"2021-11-21T01:16:11Z"},{"price":"6360426","timestamp":"2021-11-21T01:19:31Z"},{"price":"9866654","timestamp":"2021-11-21T01:22:51Z"},{"price":"8170234","timestamp":"2021-11-21T01:26:11Z"},{"price":"5014312","timestamp":"2021-11-21T01:29:31Z"},{"price":"5198131","timestamp":"2021-11-21T01:32:51Z"},{"price":"6539507","timestamp":"2021-11-21T01:36:11Z"},{"price":"5794133","timestamp":"2021-11-21T01:39:31Z"},{"price":"9589602","timestamp":"2021-11-21T01:42:51Z"},{"price":"9027647","timestamp":"2021-11-21T01:46:11Z"},{"price":"8236036","timestamp":"2021-11-21T01:49:31Z"},{"price":"7364859","timestamp":"2021-11-21T01:52:51Z"},{"price":"6748533","timestamp":"2021-11-21T01:56:11Z"},{"price":"7722232","timestamp":"2021-11-21T01:59:31Z"},{"price":"5046451","timestamp":"2021-11-21T02:02:51Z"},{"price":"9853802","timestamp":"2021-11-21T02:06:11Z"},{"price":"9087165","timestamp":"2021-11-21T02:09:31Z"},{"price":"8095299","timestamp":"2021-11-21T02:12:51Z"},{"price":"5460795","timestamp":"2021-11-21T02:16:11Z"},{"price":"9376333","timestamp":"2021-11-21T02:19:31Z"},{"price":"5307582","timestamp":"2021-11-21T02:22:51Z"},{"price":"5191830","timestamp":"2021-11-21T02:26:11Z"},{"price":"6824594","timestamp":"2021-11-21T02:29:31Z"},{"price":"8026663","timestamp":"2021-11-21T02:32:51Z"},{"price":"9966076","timestamp":"2021-11-21T02:36:11Z"},{"price":"5904959","timestamp":"2021-11-21T02:39:31Z"},{"price":"9305049","timestamp":"2021-11-21T02:42:51Z"},{"price":"5526220","timestamp":"2021-11-21T02:46:11Z"},{"price":"8030520","timestamp":"2021-11-21T02:49:31Z"},{"price":"8163930","timestamp":"2021-11-21T02:52:51Z"},{"price":"5529115","timestamp":"2021-11-21T02:56:11Z"},{"price":"5474410","timestamp":"2021-11-21T02:59:31Z"},{"price":"7798186","timestamp":"2021-11-21T03:02:51Z"},{"price":"8112763","timestamp":"2021-11-21T03:06:11Z"},{"price":"9335431","timestamp":"2021-11-21T03:09:31Z"},{"price":"6392957","timestamp":"2021-11-21T03:12:51Z"},{"price":"7567940","timestamp":"2021-11-21T03:16:11Z"},{"price":"6696132","timestamp":"2021-11-21T03:19:31Z"},{"price":"8102594","timestamp":"2021-11-21T03:22:51Z"},{"price":"9422043","timestamp":"2021-11-21T03:26:11Z"},{"price":"5998313","timestamp":"2021-11-21T03:29:31Z"},{"price":"7404368","timestamp":"2021-11-21T03:32:51Z"},{"price":"9473124","timestamp":"2021-11-21T03:36:11Z"},{"price":"9432890","timestamp":"2021-11-21T03:39:31Z"},{"price":"8185854","timestamp":"2021-11-21T03:42:51Z"},{"price":"6619123","timestamp":"2021-11-21T03:46:11Z"},{"price":"5419413","timestamp":"2021-11-21T03:49:31Z"},{"price":"7708952","timestamp":"2021-11-21T03:52:51Z"},{"price":"9553708","timestamp":"2021-11-21T03:56:11Z"},{"price":"7497587","timestamp":"2021-11-21T03:59:31Z"},{"price":"9746804","timestamp":"2021-11-21T04:02:51Z"},{"price":"6371658","timestamp":"2021-11-21T04:06:11Z"},{"price":"9661093","timestamp":"2021-11-21T04:09:31Z"},{"price":"6003097","timestamp":"2021-11-21T04:12:51Z"},{"price":"8115359","timestamp":"2021-11-21T04:16:11Z"},{"price":"5469770","timestamp":"2021-11-21T04:19:31Z"},{"price":"6606749","timestamp":"2021-11-21T04:22:51Z"},{"price":"7106299","timestamp":"2021-11-21T04:26:11Z"},{"price":"9766976","timestamp":"2021-11-21T04:29:31Z"},{"price":"5777040","timestamp":"2021-11-21T04:32:51Z"},{"price":"9687293","timestamp":"2021-11-21T04:36:11Z"},{"price":"5877680","timestamp":"2021-11-21T04:39:31Z"},{"price":"9222099","timestamp":"2021-11-21T04:42:51Z"},{"price":"9763557","timestamp":"2021-11-21T04:46:11Z"},{"price":"8669272","timestamp":"2021-11-21T04:49:31Z"},{"price":"9984244","timestamp":"2021-11-21T04:52:51Z"},{"price":"7885877","timestamp":"2021-11-21T04:56:11Z"},{"price":"9780188","timestamp":"2021-11-21T04:59:31Z"},{"price":"8877097","timestamp":"2021-11-21T05:02:51Z"},{"price":"5086691","timestamp":"2021-11-21T05:06:11Z"},{"price":"9590456","timestamp":"2021-11-21T05:09:31Z"},{"price":"9621006","timestamp":"2021-11-21T05:12:51Z"},{"price":"7199765","timestamp":"2021-11-21T05:16:11Z"},{"price":"9448524","timestamp":"2021-11-21T05:19:31Z"},{"price":"6873505","timestamp":"2021-11-21T05:22:51Z"},{"price":"8333676","timestamp":"2021-11-21T05:26:11Z"},{"price":"5672884","timestamp":"2021-11-21T05:29:31Z"},{"price":"6635782","timestamp":"2021-11-21T05:32:51Z"},{"price":"7771400","timestamp":"2021-11-21T05:36:11Z"},{"price":"6299172","timestamp":"2021-11-21T05:39:31Z"},{"price":"5905377","timestamp":"2021-11-21T05:42:51Z"},{"price":"7631086","timestamp":"2021-11-21T05:46:11Z"},{"price":"6673274","timestamp":"2021-11-21T05:49:31Z"},{"price":"6059919","timestamp":"2021-11-21T05:52:51Z"},{"price":"7892133","timestamp":"2021-11-21T05:56:11Z"},{"price":"6916923","timestamp":"2021-11-21T05:59:31Z"},{"price":"8516324","timestamp":"2021-11-21T06:02:51Z"},{"price":"8719305","timestamp":"2021-11-21T06:06:11Z"},{"price":"6102159","timestamp":"2021-11-21T06:09:31Z"},{"price":"7887288","timestamp":"2021-11-21T06:12:51Z"},{"price":"8858380","timestamp":"2021-11-21T06:16:11Z"},{"price":"7633364","timestamp":"2021-11-21T06:19:31Z"},{"price":"8055436","timestamp":"2021-11-21T06:22:51Z"},{"price":"8709189","timestamp":"2021-11-21T06:26:11Z"},{"price":"8517577","timestamp":"2021-11-21T06:29:31Z"},{"price":"6586196","timestamp":"2021-11-21T06:32:51Z"},{"price":"6039858","timestamp":"2021-11-21T06:36:11Z"},{"price":"5000677","timestamp":"2021-11-21T06:39:31Z"},{"price":"7715528","timestamp":"2021-11-21T06:42:51Z"},{"price":"7629394","timestamp":"2021-11-21T06:46:11Z"},{"price":"7117916","timestamp":"2021-11-21T06:49:31Z"},{"price":"5590911","timestamp":"2021-11-21T06:52:51Z"},{"price":"8906482","timestamp":"2021-11-21T06:56:11Z"},{"price":"6969375","timestamp":"2021-11-21T06:59:31Z"},{"price":"6208167","timestamp":"2021-11-21T07:02:51Z"},{"price":"5204313","timestamp":"2021-11-21T07:06:11Z"},{"price":"5764510","timestamp":"2021-11-21T07:09:31Z"},{"price":"7849868","timestamp":"2021-11-21T07:12:51Z"},{"price":"5462981","timestamp":"2021-11-21T07:16:11Z"},{"price":"6162771","timestamp":"2021-11-21T07:19:31Z"},{"price":"8247537","timestamp":"2021-11-21T07:22:51Z"},{"price":"7693367","timestamp":"2021-11-21T07:26:11Z"},{"price":"9472901","timestamp":"2021-11-21T07:29:31Z"},{"price":"9605196","timestamp":"2021-11-21T07:32:51Z"},{"price":"7146303","timestamp":"2021-11-21T07:36:11Z"},{"price":"9902561","timestamp":"2021-11-21T07:39:31Z"},{"price":"6515710","timestamp":"2021-11-21T07:42:51Z"},{"price":"8268461","timestamp":"2021-11-21T07:46:11Z"},{"price":"5548295","timestamp":"2021-11-21T07:49:31Z"},{"price":"9345619","timestamp":"2021-11-21T07:52:51Z"},{"price":"7826937","timestamp":"2021-11-21T07:56:11Z"},{"price":"6803249","timestamp":"2021-11-21T07:59:31Z"},{"price":"5095416","timestamp":"2021-11-21T08:02:51Z"},{"price":"7571144","timestamp":"2021-11-21T08:06:11Z"},{"price":"9147573","timestamp":"2021-11-21T08:09:31Z"},{"price":"7978019","timestamp":"2021-11-21T08:12:51Z"},{"price":"9339909","timestamp":"2021-11-21T08:16:11Z"},{"price":"5446423","timestamp":"2021-11-21T08:19:31Z"},{"price":"9369188","timestamp":"2021-11-21T08:22:51Z"},{"price":"5901335","timestamp":"2021-11-21T08:26:11Z"},{"price":"6525671","timestamp":"2021-11-21T08:29:31Z"},{"price":"6778639","timestamp":"2021-11-21T08:32:51Z"},{"price":"5288710","timestamp":"2021-11-21T08:36:11Z"},{"price":"6584654","timestamp":"2021-11-21T08:39:31Z"},{"price":"9422127","timestamp":"2021-11-21T08:42:51Z"},{"price":"6548360","timestamp":"2021-11-21T08:46:11Z"},{"price":"8083520","timestamp":"2021-11-21T08:49:31Z"},{"price":"9920945","timestamp":"2021-11-21T08:52:51Z"},{"price":"6080680","timestamp":"2021-11-21T08:56:11Z"},{"price":"8491353","timestamp":"2021-11-21T08:59:31Z"},{"price":"9894797","timestamp":"2021-11-21T09:02:51Z"},{"price":"9290273","timestamp":"2021-11-21T09:06:11Z"},{"price":"8709128","timestamp":"2021-11-21T09:09:31Z"},{"price":"5132476","timestamp":"2021-11-21T09:12:51Z"},{"price":"8735350","timestamp":"2021-11-21T09:16:11Z"},{"price":"7782669","timestamp":"2021-11-21T09:19:31Z"},{"price":"7099262","timestamp":"2021-11-21T09:22:51Z"},{"price":"6034559","timestamp":"2021-11-21T09:26:11Z"},{"price":"8775398","timestamp":"2021-11-21T09:29:31Z"},{"price":"7518270","timestamp":"2021-11-21T09:32:51Z"},{"price":"8659224","timestamp":"2021-11-21T09:36:11Z"},{"price":"8247773","timestamp":"2021-11-21T09:39:31Z"},{"price":"8590575","timestamp":"2021-11-21T09:42:51Z"},{"price":"9046077","timestamp":"2021-11-21T09:46:11Z"},{"price":"6226443","timestamp":"2021-11-21T09:49:31Z"},{"price":"5285978","timestamp":"2021-11-21T09:52:51Z"},{"price":"6593825","timestamp":"2021-11-21T09:56:11Z"},{"price":"7833974","timestamp":"2021-11-21T09:59:31Z"},{"price":"9088665","timestamp":"2021-11-21T10:02:51Z"},{"price":"9925479","timestamp":"2021-11-21T10:06:11Z"},{"price":"8400970","timestamp":"2021-11-21T10:09:31Z"},{"price":"5457238","timestamp":"2021-11-21T10:12:51Z"},{"price":"5556866","timestamp":"2021-11-21T10:16:11Z"},{"price":"5236174","timestamp":"2021-11-21T10:19:31Z"},{"price":"9228274","timestamp":"2021-11-21T10:22:51Z"},{"price":"8090201","timestamp":"2021-11-21T10:26:11Z"},{"price":"7035785","timestamp":"2021-11-21T10:29:31Z"},{"price":"6090093","timestamp":"2021-11-21T10:32:51Z"},{"price":"7358149","timestamp":"2021-11-21T10:36:11Z"},{"price":"9357061","timestamp":"2021-11-21T10:39:31Z"},{"price":"7790512","timestamp":"2021-11-21T10:42:51Z"},{"price":"7232848","timestamp":"2021-11-21T10:46:11Z"},{"price":"9040982","timestamp":"2021-11-21T10:49:31Z"},{"price":"7394649","timestamp":"2021-11-21T10:52:51Z"},{"price":"5792290","timestamp":"2021-11-21T10:56:11Z"},{"price":"5224585","timestamp":"2021-11-21T10:59:31Z"},{"price":"6862930","timestamp":"2021-11-21T11:02:51Z"},{"price":"9284666","timestamp":"2021-11-21T11:06:11Z"},{"price":"7836294","timestamp":"2021-11-21T11:09:31Z"},{"price":"9700476","timestamp":"2021-11-21T11:12:51Z"},{"price":"7522423","timestamp":"2021-11-21T11:16:11Z"},{"price":"9475869","timestamp":"2021-11-21T11:19:31Z"},{"price":"7790196","timestamp":"2021-11-21T11:22:51Z"},{"price":"6358924","timestamp":"2021-11-21T11:26:11Z"},{"price":"8784751","timestamp":"2021-11-21T11:29:31Z"},{"price":"5061115","timestamp":"2021-11-21T11:32:51Z"},{"price":"6583728","timestamp":"2021-11-21T11:36:11Z"},{"price":"5883491","timestamp":"2021-11-21T11:39:31Z"},{"price":"5512004","timestamp":"2021-11-21T11:42:51Z"},{"price":"7892047","timestamp":"2021-11-21T11:46:11Z"},{"price":"5965516","timestamp":"2021-11-21T11:49:31Z"},{"price":"6579071","timestamp":"2021-11-21T11:52:51Z"},{"price":"5320953","timestamp":"2021-11-21T11:56:11Z"},{"price":"6142951","timestamp":"2021-11-21T11:59:31Z"},{"price":"5223225","timestamp":"2021-11-21T12:02:51Z"},{"price":"5897457","timestamp":"2021-11-21T12:06:11Z"},{"price":"5442659","timestamp":"2021-11-21T12:09:31Z"},{"price":"6934245","timestamp":"2021-11-21T12:12:51Z"},{"price":"8923548","timestamp":"2021-11-21T12:16:11Z"},{"price":"7494931","timestamp":"2021-11-21T12:19:31Z"},{"price":"5689285","timestamp":"2021-11-21T12:22:51Z"},{"price":"9162388","timestamp":"2021-11-21T12:26:11Z"},{"price":"7549045","timestamp":"2021-11-21T12:29:31Z"},{"price":"5435949","timestamp":"2021-11-21T12:32:51Z"},{"price":"9436273","timestamp":"2021-11-21T12:36:11Z"},{"price":"5473479","timestamp":"2021-11-21T12:39:31Z"},{"price":"5935034","timestamp":"2021-11-21T12:42:51Z"},{"price":"6759470","timestamp":"2021-11-21T12:46:11Z"},{"price":"5193134","timestamp":"2021-11-21T12:49:31Z"},{"price":"6775332","timestamp":"2021-11-21T12:52:51Z"},{"price":"5228214","timestamp":"2021-11-21T12:56:11Z"},{"price":"7110774","timestamp":"2021-11-21T12:59:31Z"},{"price":"8364049","timestamp":"2021-11-21T13:02:51Z"},{"price":"5599488","timestamp":"2021-11-21T13:06:11Z"},{"price":"7555974","timestamp":"2021-11-21T13:09:31Z"},{"price":"8634798","timestamp":"2021-11-21T13:12:51Z"},{"price":"9054051","timestamp":"2021-11-21T13:16:11Z"},{"price":"7784446","timestamp":"2021-11-21T13:19:31Z"},{"price":"6533720","timestamp":"2021-11-21T13:22:51Z"},{"price":"9449894","timestamp":"2021-11-21T13:26:11Z"},{"price":"6716286","timestamp":"2021-11-21T13:29:31Z"},{"price":"6440872","timestamp":"2021-11-21T13:32:51Z"},{"price":"9724138","timestamp":"2021-11-21T13:36:11Z"},{"price":"7050740","timestamp":"2021-11-21T13:39:31Z"},{"price":"9549188","timestamp":"2021-11-21T13:42:51Z"},{"price":"9829604","timestamp":"2021-11-21T13:46:11Z"},{"price":"7117288","timestamp":"2021-11-21T13:49:31Z"},{"price":"8834247","timestamp":"2021-11-21T13:52:51Z"},{"price":"7117753","timestamp":"2021-11-21T13:56:11Z"},{"price":"7813207","timestamp":"2021-11-21T13:59:31Z"},{"price":"7771593","timestamp":"2021-11-21T14:02:51Z"},{"price":"5032884","timestamp":"2021-11-21T14:06:11Z"},{"price":"6225768","timestamp":"2021-11-21T14:09:31Z"},{"price":"6182203","timestamp":"2021-11-21T14:12:51Z"},{"price":"8179500","timestamp":"2021-11-21T14:16:11Z"},{"price":"7476997","timestamp":"2021-11-21T14:19:31Z"},{"price":"5980675","timestamp":"2021-11-21T14:22:51Z"},{"price":"7729916","timestamp":"2021-11-21T14:26:11Z"},{"price":"6398866","timestamp":"2021-11-21T14:29:31Z"},{"price":"8180237","timestamp":"2021-11-21T14:32:51Z"},{"price":"8101425","timestamp":"2021-11-21T14:36:11Z"},{"price":"6070764","timestamp":"2021-11-21T14:39:31Z"},{"price":"6735062","timestamp":"2021-11-21T14:42:51Z"},{"price":"5630446","timestamp":"2021-11-21T14:46:11Z"},{"price":"7388460","timestamp":"2021-11-21T14:49:31Z"},{"price":"9702763","timestamp":"2021-11-21T14:52:51Z"},{"price":"9773886","timestamp":"2021-11-21T14:56:11Z"},{"price":"8986447","timestamp":"2021-11-21T14:59:31Z"},{"price":"9682862","timestamp":"2021-11-21T15:02:51Z"},{"price":"9300539","timestamp":"2021-11-21T15:06:11Z"},{"price":"9937008","timestamp":"2021-11-21T15:09:31Z"},{"price":"9846209","timestamp":"2021-11-21T15:12:51Z"},{"price":"6371585","timestamp":"2021-11-21T15:16:11Z"},{"price":"9726774","timestamp":"2021-11-21T15:19:31Z"},{"price":"7978477","timestamp":"2021-11-21T15:22:51Z"},{"price":"7416343","timestamp":"2021-11-21T15:26:11Z"},{"price":"5931463","timestamp":"2021-11-21T15:29:31Z"},{"price":"8465054","timestamp":"2021-11-21T15:32:51Z"},{"price":"9683508","timestamp":"2021-11-21T15:36:11Z"},{"price":"8345688","timestamp":"2021-11-21T15:39:31Z"},{"price":"8730733","timestamp":"2021-11-21T15:42:51Z"},{"price":"6954724","timestamp":"2021-11-21T15:46:11Z"},{"price":"9995366","timestamp":"2021-11-21T15:49:31Z"},{"price":"5080235","timestamp":"2021-11-21T15:52:51Z"},{"price":"9158402","timestamp":"2021-11-21T15:56:11Z"},{"price":"9719268","timestamp":"2021-11-21T15:59:31Z"},{"price":"8738076","timestamp":"2021-11-21T16:02:51Z"},{"price":"8614559","timestamp":"2021-11-21T16:06:11Z"},{"price":"9543620","timestamp":"2021-11-21T16:09:31Z"},{"price":"7557748","timestamp":"2021-11-21T16:12:51Z"},{"price":"7387523","timestamp":"2021-11-21T16:16:11Z"},{"price":"5202198","timestamp":"2021-11-21T16:19:31Z"},{"price":"9955234","timestamp":"2021-11-21T16:22:51Z"},{"price":"7567516","timestamp":"2021-11-21T16:26:11Z"},{"price":"9889487","timestamp":"2021-11-21T16:29:31Z"},{"price":"7373946","timestamp":"2021-11-21T16:32:51Z"},{"price":"8906201","timestamp":"2021-11-21T16:36:11Z"},{"price":"8885720","timestamp":"2021-11-21T16:39:31Z"},{"price":"8220151","timestamp":"2021-11-21T16:42:51Z"},{"price":"5305411","timestamp":"2021-11-21T16:46:11Z"},{"price":"9134873","timestamp":"2021-11-21T16:49:31Z"},{"price":"9264794","timestamp":"2021-11-21T16:52:51Z"},{"price":"7902712","timestamp":"2021-11-21T16:56:11Z"},{"price":"9364336","timestamp":"2021-11-21T16:59:31Z"},{"price":"5038286","timestamp":"2021-11-21T17:02:51Z"},{"price":"7016752","timestamp":"2021-11-21T17:06:11Z"},{"price":"9678531","timestamp":"2021-11-21T17:09:31Z"},{"price":"7964229","timestamp":"2021-11-21T17:12:51Z"},{"price":"7041437","timestamp":"2021-11-21T17:16:11Z"},{"price":"7098282","timestamp":"2021-11-21T17:19:31Z"},{"price":"9117583","timestamp":"2021-11-21T17:22:51Z"},{"price":"8133259","timestamp":"2021-11-21T17:26:11Z"},{"price":"5210546","timestamp":"2021-11-21T17:29:31Z"},{"price":"8412701","timestamp":"2021-11-21T17:32:51Z"},{"price":"7019658","timestamp":"2021-11-21T17:36:11Z"},{"price":"9912024","timestamp":"2021-11-21T17:39:31Z"},{"price":"6331895","timestamp":"2021-11-21T17:42:51Z"},{"price":"8227086","timestamp":"2021-11-21T17:46:11Z"},{"price":"5577540","timestamp":"2021-11-21T17:49:31Z"},{"price":"5952857","timestamp":"2021-11-21T17:52:51Z"},{"price":"9003848","timestamp":"2021-11-21T17:56:11Z"},{"price":"8554439","timestamp":"2021-11-21T17:59:31Z"},{"price":"5712483","timestamp":"2021-11-21T18:02:51Z"},{"price":"9812095","timestamp":"2021-11-21T18:06:11Z"},{"price":"7205286","timestamp":"2021-11-21T18:09:31Z"},{"price":"8400829","timestamp":"2021-11-21T18:12:51Z"},{"price":"8938663","timestamp":"2021-11-21T18:16:11Z"},{"price":"9328765","timestamp":"2021-11-21T18:19:31Z"},{"price":"7336583","timestamp":"2021-11-21T18:22:51Z"},{"price":"9778845","timestamp":"2021-11-21T18:26:11Z"},{"price":"5001241","timestamp":"2021-11-21T18:29:31Z"},{"price":"9048755","timestamp":"2021-11-21T18:32:51Z"},{"price":"7921008","timestamp":"2021-11-21T18:36:11Z"},{"price":"5659837","timestamp":"2021-11-21T18:39:31Z"},{"price":"8830589","timestamp":"2021-11-21T18:42:51Z"},{"price":"8604608","timestamp":"2021-11-21T18:46:11Z"},{"price":"6342606","timestamp":"2021-11-21T18:49:31Z"},{"price":"6816012","timestamp":"2021-11-21T18:52:51Z"},{"price":"6234226","timestamp":"2021-11-21T18:56:11Z"},{"price":"5562141","timestamp":"2021-11-21T18:59:31Z"},{"price":"9891458","timestamp":"2021-11-21T19:02:51Z"},{"price":"6181015","timestamp":"2021-11-21T19:06:11Z"},{"price":"7107779","timestamp":"2021-11-21T19:09:31Z"},{"price":"8156194","timestamp":"2021-11-21T19:12:51Z"},{"price":"7933302","timestamp":"2021-11-21T19:16:11Z"},{"price":"6765428","timestamp":"2021-11-21T19:19:31Z"},{"price":"5239512","timestamp":"2021-11-21T19:22:51Z"},{"price":"8196158","timestamp":"2021-11-21T19:26:11Z"},{"price":"5666453","timestamp":"2021-11-21T19:29:31Z"},{"price":"6114060","timestamp":"2021-11-21T19:32:51Z"},{"price":"9724518","timestamp":"2021-11-21T19:36:11Z"},{"price":"6686418","timestamp":"2021-11-21T19:39:31Z"},{"price":"6473779","timestamp":"2021-11-21T19:42:51Z"},{"price":"9802254","timestamp":"2021-11-21T19:46:11Z"},{"price":"8175347","timestamp":"2021-11-21T19:49:31Z"},{"price":"5201315","timestamp":"2021-11-21T19:52:51Z"},{"price":"8421552","timestamp":"2021-11-21T19:56:11Z"},{"price":"8164838","timestamp":"2021-11-21T19:59:31Z"},{"price":"5977864","timestamp":"2021-11-21T20:02:51Z"},{"price":"7155960","timestamp":"2021-11-21T20:06:11Z"},{"price":"6359539","timestamp":"2021-11-21T20:09:31Z"},{"price":"5543397","timestamp":"2021-11-21T20:12:51Z"},{"price":"6251130","timestamp":"2021-11-21T20:16:11Z"},{"price":"9151949","timestamp":"2021-11-21T20:19:31Z"},{"price":"7410856","timestamp":"2021-11-21T20:22:51Z"},{"price":"6878579","timestamp":"2021-11-21T20:26:11Z"},{"price":"9653776","timestamp":"2021-11-21T20:29:31Z"},{"price":"7484011","timestamp":"2021-11-21T20:32:51Z"},{"price":"5111437","timestamp":"2021-11-21T20:36:11Z"},{"price":"6187480","timestamp":"2021-11-21T20:39:31Z"},{"price":"7640021","timestamp":"2021-11-21T20:42:51Z"},{"price":"7305872","timestamp":"2021-11-21T20:46:11Z"},{"price":"6418796","timestamp":"2021-11-21T20:49:31Z"},{"price":"7087564","timestamp":"2021-11-21T20:52:51Z"},{"price":"7552777","timestamp":"2021-11-21T20:56:11Z"},{"price":"5686921","timestamp":"2021-11-21T20:59:31Z"},{"price":"7457459","timestamp":"2021-11-21T21:02:51Z"},{"price":"9599131","timestamp":"2021-11-21T21:06:11Z"},{"price":"7508051","timestamp":"2021-11-21T21:09:31Z"},{"price":"5240432","timestamp":"2021-11-21T21:12:51Z"},{"price":"7086350","timestamp":"2021-11-21T21:16:11Z"},{"price":"7704196","timestamp":"2021-11-21T21:19:31Z"},{"price":"7811201","timestamp":"2021-11-21T21:22:51Z"},{"price":"5077607","timestamp":"2021-11-21T21:26:11Z"},{"price":"8559579","timestamp":"2021-11-21T21:29:31Z"},{"price":"7735563","timestamp":"2021-11-21T21:32:51Z"},{"price":"7071450","timestamp":"2021-11-21T21:36:11Z"},{"price":"9165608","timestamp":"2021-11-21T21:39:31Z"},{"price":"5034896","timestamp":"2021-11-21T21:42:51Z"},{"price":"6269125","timestamp":"2021-11-21T21:46:11Z"},{"price":"9909738","timestamp":"2021-11-21T21:49:31Z"},{"price":"5372721","timestamp":"2021-11-21T21:52:51Z"},{"price":"9725108","timestamp":"2021-11-21T21:56:11Z"},{"price":"9446480","timestamp":"2021-11-21T21:59:31Z"},{"price":"8753247","timestamp":"2021-11-21T22:02:51Z"},{"price":"7016205","timestamp":"2021-11-21T22:06:11Z"},{"price":"9856347","timestamp":"2021-11-21T22:09:31Z"},{"price":"7549325","timestamp":"2021-11-21T22:12:51Z"},{"price":"5988632","timestamp":"2021-11-21T22:16:11Z"},{"price":"8057025","timestamp":"2021-11-21T22:19:31Z"},{"price":"5282825","timestamp":"2021-11-21T22:22:51Z"},{"price":"9417286","timestamp":"2021-11-21T22:26:11Z"},{"price":"9115897","timestamp":"2021-11-21T22:29:31Z"},{"price":"9912891","timestamp":"2021-11-21T22:32:51Z"},{"price":"9234513","timestamp":"2021-11-21T22:36:11Z"},{"price":"9124391","timestamp":"2021-11-21T22:39:31Z"},{"price":"8512491","timestamp":"2021-11-21T22:42:51Z"},{"price":"7639894","timestamp":"2021-11-21T22:46:11Z"},{"price":"7203228","timestamp":"2021-11-21T22:49:31Z"},{"price":"8113814","timestamp":"2021-11-21T22:52:51Z"},{"price":"5275003","timestamp":"2021-11-21T22:56:11Z"},{"price":"5770721","timestamp":"2021-11-21T22:59:31Z"},{"price":"8460410","timestamp":"2021-11-21T23:02:51Z"},{"price":"8506084","timestamp":"2021-11-21T23:06:11Z"},{"price":"7302133","timestamp":"2021-11-21T23:09:31Z"},{"price":"5705009","timestamp":"2021-11-21T23:12:51Z"},{"price":"6190808","timestamp":"2021-11-21T23:16:11Z"},{"price":"7965658","timestamp":"2021-11-21T23:19:31Z"},{"price":"8547945","timestamp":"2021-11-21T23:22:51Z"},{"price":"5476308","timestamp":"2021-11-21T23:26:11Z"},{"price":"6535317","timestamp":"2021-11-21T23:29:31Z"},{"price":"5495608","timestamp":"2021-11-21T23:32:51Z"},{"price":"8944500","timestamp":"2021-11-21T23:36:11Z"},{"price":"7209268","timestamp":"2021-11-21T23:39:31Z"},{"price":"9617401","timestamp":"2021-11-21T23:42:51Z"},{"price":"7838733","timestamp":"2021-11-21T23:46:11Z"},{"price":"8660149","timestamp":"2021-11-21T23:49:31Z"},{"price":"7427187","timestamp":"2021-11-21T23:52:51Z"},{"price":"6399920","timestamp":"2021-11-21T23:56:11Z"},{"price":"7317896","timestamp":"2021-11-21T23:59:31Z"},{"price":"9717767","timestamp":"2021-11-22T00:02:51Z"},{"price":"6349813","timestamp":"2021-11-22T00:06:11Z"},{"price":"5879759","timestamp":"2021-11-22T00:09:31Z"},{"price":"8500116","timestamp":"2021-11-22T00:12:51Z"},{"price":"6839965","timestamp":"2021-11-22T00:16:11Z"},{"price":"7297580","timestamp":"2021-11-22T00:19:31Z"},{"price":"9420065","timestamp":"2021-11-22T00:22:51Z"},{"price":"7224905","timestamp":"2021-11-22T00:26:11Z"},{"price":"7891043","timestamp":"2021-11-22T00:29:31Z"},{"price":"9120081","timestamp":"2021-11-22T00:32:51Z"},{"price":"5493314","timestamp":"2021-11-22T00:36:11Z"},{"price":"6577538","timestamp":"2021-11-22T00:39:31Z"},{"price":"6198740","timestamp":"2021-11-22T00:42:51Z"},{"price":"6379659","timestamp":"2021-11-22T00:46:11Z"},{"price":"7393310","timestamp":"2021-11-22T00:49:31Z"},{"price":"6308565","timestamp":"2021-11-22T00:52:51Z"},{"price":"6478876","timestamp":"2021-11-22T00:56:11Z"},{"price":"7601612","timestamp":"2021-11-22T00:59:31Z"},{"price":"8960567","timestamp":"2021-11-22T01:02:51Z"},{"price":"7732408","timestamp":"2021-11-22T01:06:11Z"},{"price":"6598066","timestamp":"2021-11-22T01:09:31Z"},{"price":"9344187","timestamp":"2021-11-22T01:12:51Z"},{"price":"9461958","timestamp":"2021-11-22T01:16:11Z"},{"price":"9704108","timestamp":"2021-11-22T01:19:31Z"},{"price":"6634451","timestamp":"2021-11-22T01:22:51Z"},{"price":"6253886","timestamp":"2021-11-22T01:26:11Z"},{"price":"8478315","timestamp":"2021-11-22T01:29:31Z"},{"price":"7708832","timestamp":"2021-11-22T01:32:51Z"},{"price":"9417303","timestamp":"2021-11-22T01:36:11Z"},{"price":"6936845","timestamp":"2021-11-22T01:39:31Z"},{"price":"9292793","timestamp":"2021-11-22T01:42:51Z"},{"price":"6274663","timestamp":"2021-11-22T01:46:11Z"},{"price":"6948128","timestamp":"2021-11-22T01:49:31Z"},{"price":"9640068","timestamp":"2021-11-22T01:52:51Z"},{"price":"9574721","timestamp":"2021-11-22T01:56:11Z"},{"price":"7906098","timestamp":"2021-11-22T01:59:31Z"},{"price":"9633951","timestamp":"2021-11-22T02:02:51Z"},{"price":"5110699","timestamp":"2021-11-22T02:06:11Z"},{"price":"8365748","timestamp":"2021-11-22T02:09:31Z"},{"price":"5545128","timestamp":"2021-11-22T02:12:51Z"},{"price":"8947308","timestamp":"2021-11-22T02:16:11Z"},{"price":"5676957","timestamp":"2021-11-22T02:19:31Z"},{"price":"9857802","timestamp":"2021-11-22T02:22:51Z"},{"price":"6401672","timestamp":"2021-11-22T02:26:11Z"},{"price":"9995483","timestamp":"2021-11-22T02:29:31Z"},{"price":"8526023","timestamp":"2021-11-22T02:32:51Z"},{"price":"7460083","timestamp":"2021-11-22T02:36:11Z"},{"price":"6204871","timestamp":"2021-11-22T02:39:31Z"},{"price":"9902611","timestamp":"2021-11-22T02:42:51Z"},{"price":"6288318","timestamp":"2021-11-22T02:46:11Z"},{"price":"5014304","timestamp":"2021-11-22T02:49:31Z"},{"price":"8256674","timestamp":"2021-11-22T02:52:51Z"},{"price":"5785200","timestamp":"2021-11-22T02:56:11Z"},{"price":"7891530","timestamp":"2021-11-22T02:59:31Z"},{"price":"6821617","timestamp":"2021-11-22T03:02:51Z"},{"price":"8285050","timestamp":"2021-11-22T03:06:11Z"},{"price":"6480467","timestamp":"2021-11-22T03:09:31Z"},{"price":"9463214","timestamp":"2021-11-22T03:12:51Z"},{"price":"6868725","timestamp":"2021-11-22T03:16:11Z"},{"price":"9487270","timestamp":"2021-11-22T03:19:31Z"},{"price":"8191632","timestamp":"2021-11-22T03:22:51Z"},{"price":"8045135","timestamp":"2021-11-22T03:26:11Z"},{"price":"5343485","timestamp":"2021-11-22T03:29:31Z"},{"price":"7690815","timestamp":"2021-11-22T03:32:51Z"},{"price":"8404759","timestamp":"2021-11-22T03:36:11Z"},{"price":"7373303","timestamp":"2021-11-22T03:39:31Z"},{"price":"8463918","timestamp":"2021-11-22T03:42:51Z"},{"price":"7886350","timestamp":"2021-11-22T03:46:11Z"},{"price":"5293083","timestamp":"2021-11-22T03:49:31Z"},{"price":"8944824","timestamp":"2021-11-22T03:52:51Z"},{"price":"7680060","timestamp":"2021-11-22T03:56:11Z"},{"price":"5031762","timestamp":"2021-11-22T03:59:31Z"},{"price":"6588257","timestamp":"2021-11-22T04:02:51Z"},{"price":"9209941","timestamp":"2021-11-22T04:06:11Z"},{"price":"6484010","timestamp":"2021-11-22T04:09:31Z"},{"price":"7398854","timestamp":"2021-11-22T04:12:51Z"},{"price":"8517647","timestamp":"2021-11-22T04:16:11Z"},{"price":"9778312","timestamp":"2021-11-22T04:19:31Z"},{"price":"6697452","timestamp":"2021-11-22T04:22:51Z"},{"price":"8528021","timestamp":"2021-11-22T04:26:11Z"},{"price":"7824677","timestamp":"2021-11-22T04:29:31Z"},{"price":"6167421","timestamp":"2021-11-22T04:32:51Z"},{"price":"7998469","timestamp":"2021-11-22T04:36:11Z"},{"price":"7938698","timestamp":"2021-11-22T04:39:31Z"},{"price":"8271701","timestamp":"2021-11-22T04:42:51Z"},{"price":"5622928","timestamp":"2021-11-22T04:46:11Z"},{"price":"9967198","timestamp":"2021-11-22T04:49:31Z"},{"price":"6970143","timestamp":"2021-11-22T04:52:51Z"},{"price":"8023200","timestamp":"2021-11-22T04:56:11Z"},{"price":"6733028","timestamp":"2021-11-22T04:59:31Z"},{"price":"5439627","timestamp":"2021-11-22T05:02:51Z"},{"price":"6609609","timestamp":"2021-11-22T05:06:11Z"},{"price":"6933393","timestamp":"2021-11-22T05:09:31Z"},{"price":"9735881","timestamp":"2021-11-22T05:12:51Z"},{"price":"5752193","timestamp":"2021-11-22T05:16:11Z"},{"price":"8456765","timestamp":"2021-11-22T05:19:31Z"},{"price":"5434381","timestamp":"2021-11-22T05:22:51Z"},{"price":"8198090","timestamp":"2021-11-22T05:26:11Z"},{"price":"8118772","timestamp":"2021-11-22T05:29:31Z"},{"price":"9528946","timestamp":"2021-11-22T05:32:51Z"},{"price":"6142777","timestamp":"2021-11-22T05:36:11Z"},{"price":"5257599","timestamp":"2021-11-22T05:39:31Z"},{"price":"7663371","timestamp":"2021-11-22T05:42:51Z"},{"price":"5303312","timestamp":"2021-11-22T05:46:11Z"},{"price":"8249182","timestamp":"2021-11-22T05:49:31Z"},{"price":"7816009","timestamp":"2021-11-22T05:52:51Z"},{"price":"8888693","timestamp":"2021-11-22T05:56:11Z"},{"price":"8368141","timestamp":"2021-11-22T05:59:31Z"},{"price":"5733696","timestamp":"2021-11-22T06:02:51Z"},{"price":"9257511","timestamp":"2021-11-22T06:06:11Z"},{"price":"5778832","timestamp":"2021-11-22T06:09:31Z"},{"price":"7090210","timestamp":"2021-11-22T06:12:51Z"},{"price":"6890083","timestamp":"2021-11-22T06:16:11Z"},{"price":"9660045","timestamp":"2021-11-22T06:19:31Z"},{"price":"9587019","timestamp":"2021-11-22T06:22:51Z"},{"price":"9492050","timestamp":"2021-11-22T06:26:11Z"},{"price":"9884812","timestamp":"2021-11-22T06:29:31Z"},{"price":"6503437","timestamp":"2021-11-22T06:32:51Z"},{"price":"9996764","timestamp":"2021-11-22T06:36:11Z"},{"price":"5646667","timestamp":"2021-11-22T06:39:31Z"},{"price":"5537834","timestamp":"2021-11-22T06:42:51Z"},{"price":"5918995","timestamp":"2021-11-22T06:46:11Z"},{"price":"8389029","timestamp":"2021-11-22T06:49:31Z"},{"price":"6385659","timestamp":"2021-11-22T06:52:51Z"},{"price":"7128427","timestamp":"2021-11-22T06:56:11Z"},{"price":"7468821","timestamp":"2021-11-22T06:59:31Z"},{"price":"6690831","timestamp":"2021-11-22T07:02:51Z"},{"price":"8929596","timestamp":"2021-11-22T07:06:11Z"},{"price":"9836452","timestamp":"2021-11-22T07:09:31Z"},{"price":"5799925","timestamp":"2021-11-22T07:12:51Z"},{"price":"6247263","timestamp":"2021-11-22T07:16:11Z"},{"price":"6156270","timestamp":"2021-11-22T07:19:31Z"},{"price":"9831212","timestamp":"2021-11-22T07:22:51Z"},{"price":"9982784","timestamp":"2021-11-22T07:26:11Z"},{"price":"7932963","timestamp":"2021-11-22T07:29:31Z"},{"price":"8187672","timestamp":"2021-11-22T07:32:51Z"},{"price":"9165275","timestamp":"2021-11-22T07:36:11Z"},{"price":"8009968","timestamp":"2021-11-22T07:39:31Z"},{"price":"5139652","timestamp":"2021-11-22T07:42:51Z"},{"price":"6619872","timestamp":"2021-11-22T07:46:11Z"},{"price":"6953127","timestamp":"2021-11-22T07:49:31Z"},{"price":"7774497","timestamp":"2021-11-22T07:52:51Z"},{"price":"5245880","timestamp":"2021-11-22T07:56:11Z"},{"price":"9685462","timestamp":"2021-11-22T07:59:31Z"},{"price":"7067697","timestamp":"2021-11-22T08:02:51Z"},{"price":"9810447","timestamp":"2021-11-22T08:06:11Z"},{"price":"7973163","timestamp":"2021-11-22T08:09:31Z"},{"price":"6324113","timestamp":"2021-11-22T08:12:51Z"},{"price":"9295230","timestamp":"2021-11-22T08:16:11Z"},{"price":"7127771","timestamp":"2021-11-22T08:19:31Z"},{"price":"5982797","timestamp":"2021-11-22T08:22:51Z"},{"price":"8837499","timestamp":"2021-11-22T08:26:11Z"},{"price":"9776860","timestamp":"2021-11-22T08:29:31Z"},{"price":"7121283","timestamp":"2021-11-22T08:32:51Z"},{"price":"6630051","timestamp":"2021-11-22T08:36:11Z"},{"price":"6695367","timestamp":"2021-11-22T08:39:31Z"},{"price":"8801590","timestamp":"2021-11-22T08:42:51Z"},{"price":"9465083","timestamp":"2021-11-22T08:46:11Z"},{"price":"7469811","timestamp":"2021-11-22T08:49:31Z"},{"price":"7929568","timestamp":"2021-11-22T08:52:51Z"},{"price":"8843209","timestamp":"2021-11-22T08:56:11Z"},{"price":"5866360","timestamp":"2021-11-22T08:59:31Z"},{"price":"7530915","timestamp":"2021-11-22T09:02:51Z"},{"price":"6269076","timestamp":"2021-11-22T09:06:11Z"},{"price":"5736618","timestamp":"2021-11-22T09:09:31Z"},{"price":"6087259","timestamp":"2021-11-22T09:12:51Z"},{"price":"5860014","timestamp":"2021-11-22T09:16:11Z"},{"price":"7964889","timestamp":"2021-11-22T09:19:31Z"},{"price":"9236060","timestamp":"2021-11-22T09:22:51Z"},{"price":"7825992","timestamp":"2021-11-22T09:26:11Z"},{"price":"6158655","timestamp":"2021-11-22T09:29:31Z"},{"price":"6158486","timestamp":"2021-11-22T09:32:51Z"},{"price":"5210568","timestamp":"2021-11-22T09:36:11Z"},{"price":"9684623","timestamp":"2021-11-22T09:39:31Z"},{"price":"6045925","timestamp":"2021-11-22T09:42:51Z"},{"price":"7455307","timestamp":"2021-11-22T09:46:11Z"},{"price":"8413011","timestamp":"2021-11-22T09:49:31Z"},{"price":"8544275","timestamp":"2021-11-22T09:52:51Z"},{"price":"9495361","timestamp":"2021-11-22T09:56:11Z"},{"price":"8449192","timestamp":"2021-11-22T09:59:31Z"},{"price":"9723938","timestamp":"2021-11-22T10:02:51Z"},{"price":"7660171","timestamp":"2021-11-22T10:06:11Z"},{"price":"8612078","timestamp":"2021-11-22T10:09:31Z"},{"price":"8202393","timestamp":"2021-11-22T10:12:51Z"},{"price":"8619571","timestamp":"2021-11-22T10:16:11Z"},{"price":"8736604","timestamp":"2021-11-22T10:19:31Z"},{"price":"8177849","timestamp":"2021-11-22T10:22:51Z"},{"price":"6817870","timestamp":"2021-11-22T10:26:11Z"},{"price":"9388834","timestamp":"2021-11-22T10:29:31Z"},{"price":"5177491","timestamp":"2021-11-22T10:32:51Z"},{"price":"9382812","timestamp":"2021-11-22T10:36:11Z"},{"price":"5556008","timestamp":"2021-11-22T10:39:31Z"},{"price":"6550268","timestamp":"2021-11-22T10:42:51Z"},{"price":"8439477","timestamp":"2021-11-22T10:46:11Z"},{"price":"8327688","timestamp":"2021-11-22T10:49:31Z"},{"price":"7924445","timestamp":"2021-11-22T10:52:51Z"},{"price":"5771656","timestamp":"2021-11-22T10:56:11Z"},{"price":"8048631","timestamp":"2021-11-22T10:59:31Z"},{"price":"7657675","timestamp":"2021-11-22T11:02:51Z"},{"price":"8106434","timestamp":"2021-11-22T11:06:11Z"},{"price":"7508507","timestamp":"2021-11-22T11:09:31Z"},{"price":"5261574","timestamp":"2021-11-22T11:12:51Z"},{"price":"7360056","timestamp":"2021-11-22T11:16:11Z"},{"price":"6060726","timestamp":"2021-11-22T11:19:31Z"},{"price":"9846257","timestamp":"2021-11-22T11:22:51Z"},{"price":"6917869","timestamp":"2021-11-22T11:26:11Z"},{"price":"7301121","timestamp":"2021-11-22T11:29:31Z"},{"price":"5649962","timestamp":"2021-11-22T11:32:51Z"},{"price":"7672104","timestamp":"2021-11-22T11:36:11Z"},{"price":"9134867","timestamp":"2021-11-22T11:39:31Z"},{"price":"5447265","timestamp":"2021-11-22T11:42:51Z"},{"price":"7464609","timestamp":"2021-11-22T11:46:11Z"},{"price":"5965865","timestamp":"2021-11-22T11:49:31Z"},{"price":"6753990","timestamp":"2021-11-22T11:52:51Z"},{"price":"7831961","timestamp":"2021-11-22T11:56:11Z"},{"price":"7001474","timestamp":"2021-11-22T11:59:31Z"},{"price":"6124208","timestamp":"2021-11-22T12:02:51Z"},{"price":"5621480","timestamp":"2021-11-22T12:06:11Z"},{"price":"5590346","timestamp":"2021-11-22T12:09:31Z"},{"price":"6797713","timestamp":"2021-11-22T12:12:51Z"},{"price":"8663953","timestamp":"2021-11-22T12:16:11Z"},{"price":"8978857","timestamp":"2021-11-22T12:19:31Z"},{"price":"6562963","timestamp":"2021-11-22T12:22:51Z"},{"price":"6564078","timestamp":"2021-11-22T12:26:11Z"},{"price":"5339017","timestamp":"2021-11-22T12:29:31Z"},{"price":"9929210","timestamp":"2021-11-22T12:32:51Z"},{"price":"6582273","timestamp":"2021-11-22T12:36:11Z"},{"price":"5513477","timestamp":"2021-11-22T12:39:31Z"},{"price":"5998244","timestamp":"2021-11-22T12:42:51Z"},{"price":"7612142","timestamp":"2021-11-22T12:46:11Z"},{"price":"9355578","timestamp":"2021-11-22T12:49:31Z"},{"price":"8658706","timestamp":"2021-11-22T12:52:51Z"},{"price":"6419882","timestamp":"2021-11-22T12:56:11Z"},{"price":"9376626","timestamp":"2021-11-22T12:59:31Z"},{"price":"9706548","timestamp":"2021-11-22T13:02:51Z"},{"price":"5761551","timestamp":"2021-11-22T13:06:11Z"},{"price":"9227621","timestamp":"2021-11-22T13:09:31Z"},{"price":"9406679","timestamp":"2021-11-22T13:12:51Z"},{"price":"5552756","timestamp":"2021-11-22T13:16:11Z"},{"price":"9062561","timestamp":"2021-11-22T13:19:31Z"},{"price":"9190289","timestamp":"2021-11-22T13:22:51Z"},{"price":"7416500","timestamp":"2021-11-22T13:26:11Z"},{"price":"6284572","timestamp":"2021-11-22T13:29:31Z"},{"price":"7475906","timestamp":"2021-11-22T13:32:51Z"},{"price":"8346658","timestamp":"2021-11-22T13:36:11Z"},{"price":"5109620","timestamp":"2021-11-22T13:39:31Z"},{"price":"5220913","timestamp":"2021-11-22T13:42:51Z"},{"price":"6652443","timestamp":"2021-11-22T13:46:11Z"},{"price":"6394897","timestamp":"2021-11-22T13:49:31Z"},{"price":"9978288","timestamp":"2021-11-22T13:52:51Z"},{"price":"9319703","timestamp":"2021-11-22T13:56:11Z"},{"price":"7353196","timestamp":"2021-11-22T13:59:31Z"},{"price":"9605328","timestamp":"2021-11-22T14:02:51Z"},{"price":"5746800","timestamp":"2021-11-22T14:06:11Z"},{"price":"9071067","timestamp":"2021-11-22T14:09:31Z"},{"price":"9599663","timestamp":"2021-11-22T14:12:51Z"},{"price":"9032263","timestamp":"2021-11-22T14:16:11Z"},{"price":"6097797","timestamp":"2021-11-22T14:19:31Z"},{"price":"7181090","timestamp":"2021-11-22T14:22:51Z"},{"price":"8019644","timestamp":"2021-11-22T14:26:11Z"},{"price":"8861737","timestamp":"2021-11-22T14:29:31Z"},{"price":"7135569","timestamp":"2021-11-22T14:32:51Z"},{"price":"7602656","timestamp":"2021-11-22T14:36:11Z"},{"price":"9450258","timestamp":"2021-11-22T14:39:31Z"},{"price":"5843003","timestamp":"2021-11-22T14:42:51Z"},{"price":"7761122","timestamp":"2021-11-22T14:46:11Z"},{"price":"7795465","timestamp":"2021-11-22T14:49:31Z"},{"price":"6631986","timestamp":"2021-11-22T14:52:51Z"},{"price":"5965320","timestamp":"2021-11-22T14:56:11Z"},{"price":"5256456","timestamp":"2021-11-22T14:59:31Z"},{"price":"8060491","timestamp":"2021-11-22T15:02:51Z"},{"price":"5674487","timestamp":"2021-11-22T15:06:11Z"},{"price":"6763831","timestamp":"2021-11-22T15:09:31Z"},{"price":"6214070","timestamp":"2021-11-22T15:12:51Z"},{"price":"8908691","timestamp":"2021-11-22T15:16:11Z"},{"price":"7840635","timestamp":"2021-11-22T15:19:31Z"},{"price":"8502821","timestamp":"2021-11-22T15:22:51Z"},{"price":"7619738","timestamp":"2021-11-22T15:26:11Z"},{"price":"8108701","timestamp":"2021-11-22T15:29:31Z"},{"price":"9578658","timestamp":"2021-11-22T15:32:51Z"},{"price":"9395941","timestamp":"2021-11-22T15:36:11Z"},{"price":"9196935","timestamp":"2021-11-22T15:39:31Z"},{"price":"5296690","timestamp":"2021-11-22T15:42:51Z"},{"price":"8771409","timestamp":"2021-11-22T15:46:11Z"},{"price":"5979134","timestamp":"2021-11-22T15:49:31Z"},{"price":"6091171","timestamp":"2021-11-22T15:52:51Z"},{"price":"8826011","timestamp":"2021-11-22T15:56:11Z"},{"price":"8313795","timestamp":"2021-11-22T15:59:31Z"},{"price":"7565284","timestamp":"2021-11-22T16:02:51Z"},{"price":"5852879","timestamp":"2021-11-22T16:06:11Z"},{"price":"6111589","timestamp":"2021-11-22T16:09:31Z"},{"price":"5988148","timestamp":"2021-11-22T16:12:51Z"},{"price":"8781398","timestamp":"2021-11-22T16:16:11Z"},{"price":"9213799","timestamp":"2021-11-22T16:19:31Z"},{"price":"5362181","timestamp":"2021-11-22T16:22:51Z"},{"price":"7308134","timestamp":"2021-11-22T16:26:11Z"},{"price":"8076515","timestamp":"2021-11-22T16:29:31Z"},{"price":"9648236","timestamp":"2021-11-22T16:32:51Z"},{"price":"6828556","timestamp":"2021-11-22T16:36:11Z"},{"price":"8312481","timestamp":"2021-11-22T16:39:31Z"},{"price":"8210846","timestamp":"2021-11-22T16:42:51Z"},{"price":"5037756","timestamp":"2021-11-22T16:46:11Z"},{"price":"6602708","timestamp":"2021-11-22T16:49:31Z"},{"price":"8727261","timestamp":"2021-11-22T16:52:51Z"},{"price":"9646658","timestamp":"2021-11-22T16:56:11Z"},{"price":"5902095","timestamp":"2021-11-22T16:59:31Z"},{"price":"8879495","timestamp":"2021-11-22T17:02:51Z"},{"price":"8094705","timestamp":"2021-11-22T17:06:11Z"},{"price":"5267943","timestamp":"2021-11-22T17:09:31Z"},{"price":"6679648","timestamp":"2021-11-22T17:12:51Z"},{"price":"7514285","timestamp":"2021-11-22T17:16:11Z"},{"price":"5630556","timestamp":"2021-11-22T17:19:31Z"},{"price":"9741114","timestamp":"2021-11-22T17:22:51Z"},{"price":"9912684","timestamp":"2021-11-22T17:26:11Z"},{"price":"6315906","timestamp":"2021-11-22T17:29:31Z"},{"price":"9633516","timestamp":"2021-11-22T17:32:51Z"},{"price":"6691147","timestamp":"2021-11-22T17:36:11Z"},{"price":"6705843","timestamp":"2021-11-22T17:39:31Z"},{"price":"7795950","timestamp":"2021-11-22T17:42:51Z"},{"price":"6699584","timestamp":"2021-11-22T17:46:11Z"},{"price":"7598604","timestamp":"2021-11-22T17:49:31Z"},{"price":"7934313","timestamp":"2021-11-22T17:52:51Z"},{"price":"5015882","timestamp":"2021-11-22T17:56:11Z"},{"price":"8371251","timestamp":"2021-11-22T17:59:31Z"},{"price":"9914456","timestamp":"2021-11-22T18:02:51Z"},{"price":"5956547","timestamp":"2021-11-22T18:06:11Z"},{"price":"7046204","timestamp":"2021-11-22T18:09:31Z"},{"price":"6640585","timestamp":"2021-11-22T18:12:51Z"},{"price":"6410511","timestamp":"2021-11-22T18:16:11Z"},{"price":"8231556","timestamp":"2021-11-22T18:19:31Z"},{"price":"7910543","timestamp":"2021-11-22T18:22:51Z"},{"price":"9168880","timestamp":"2021-11-22T18:26:11Z"},{"price":"9017903","timestamp":"2021-11-22T18:29:31Z"},{"price":"8494972","timestamp":"2021-11-22T18:32:51Z"},{"price":"9309057","timestamp":"2021-11-22T18:36:11Z"},{"price":"5084856","timestamp":"2021-11-22T18:39:31Z"},{"price":"9392366","timestamp":"2021-11-22T18:42:51Z"},{"price":"6352656","timestamp":"2021-11-22T18:46:11Z"},{"price":"7865255","timestamp":"2021-11-22T18:49:31Z"},{"price":"9015869","timestamp":"2021-11-22T18:52:51Z"},{"price":"9426867","timestamp":"2021-11-22T18:56:11Z"},{"price":"6409437","timestamp":"2021-11-22T18:59:31Z"},{"price":"5824663","timestamp":"2021-11-22T19:02:51Z"},{"price":"7688749","timestamp":"2021-11-22T19:06:11Z"},{"price":"7874749","timestamp":"2021-11-22T19:09:31Z"},{"price":"9880838","timestamp":"2021-11-22T19:12:51Z"},{"price":"6018382","timestamp":"2021-11-22T19:16:11Z"},{"price":"6415702","timestamp":"2021-11-22T19:19:31Z"},{"price":"8873604","timestamp":"2021-11-22T19:22:51Z"},{"price":"6313389","timestamp":"2021-11-22T19:26:11Z"},{"price":"9311187","timestamp":"2021-11-22T19:29:31Z"},{"price":"7985705","timestamp":"2021-11-22T19:32:51Z"},{"price":"5286071","timestamp":"2021-11-22T19:36:11Z"},{"price":"9668795","timestamp":"2021-11-22T19:39:31Z"},{"price":"5506222","timestamp":"2021-11-22T19:42:51Z"},{"price":"8244436","timestamp":"2021-11-22T19:46:11Z"},{"price":"5634623","timestamp":"2021-11-22T19:49:31Z"},{"price":"5966965","timestamp":"2021-11-22T19:52:51Z"},{"price":"6635772","timestamp":"2021-11-22T19:56:11Z"},{"price":"5323347","timestamp":"2021-11-22T19:59:31Z"},{"price":"5700278","timestamp":"2021-11-22T20:02:51Z"},{"price":"7980384","timestamp":"2021-11-22T20:06:11Z"},{"price":"6016295","timestamp":"2021-11-22T20:09:31Z"},{"price":"6706333","timestamp":"2021-11-22T20:12:51Z"},{"price":"9777589","timestamp":"2021-11-22T20:16:11Z"},{"price":"7907824","timestamp":"2021-11-22T20:19:31Z"},{"price":"8662118","timestamp":"2021-11-22T20:22:51Z"},{"price":"9466975","timestamp":"2021-11-22T20:26:11Z"},{"price":"8268411","timestamp":"2021-11-22T20:29:31Z"},{"price":"8742001","timestamp":"2021-11-22T20:32:51Z"},{"price":"6286874","timestamp":"2021-11-22T20:36:11Z"},{"price":"7582877","timestamp":"2021-11-22T20:39:31Z"},{"price":"8279200","timestamp":"2021-11-22T20:42:51Z"},{"price":"8182550","timestamp":"2021-11-22T20:46:11Z"},{"price":"8286514","timestamp":"2021-11-22T20:49:31Z"},{"price":"6197249","timestamp":"2021-11-22T20:52:51Z"},{"price":"5031883","timestamp":"2021-11-22T20:56:11Z"},{"price":"9963967","timestamp":"2021-11-22T20:59:31Z"},{"price":"9833777","timestamp":"2021-11-22T21:02:51Z"},{"price":"7376513","timestamp":"2021-11-22T21:06:11Z"},{"price":"8220758","timestamp":"2021-11-22T21:09:31Z"},{"price":"8784802","timestamp":"2021-11-22T21:12:51Z"},{"price":"8767922","timestamp":"2021-11-22T21:16:11Z"},{"price":"9372027","timestamp":"2021-11-22T21:19:31Z"},{"price":"6859362","timestamp":"2021-11-22T21:22:51Z"},{"price":"5763713","timestamp":"2021-11-22T21:26:11Z"},{"price":"9214547","timestamp":"2021-11-22T21:29:31Z"},{"price":"6769721","timestamp":"2021-11-22T21:32:51Z"},{"price":"5427687","timestamp":"2021-11-22T21:36:11Z"},{"price":"6182422","timestamp":"2021-11-22T21:39:31Z"},{"price":"5907723","timestamp":"2021-11-22T21:42:51Z"},{"price":"5880531","timestamp":"2021-11-22T21:46:11Z"},{"price":"9099473","timestamp":"2021-11-22T21:49:31Z"},{"price":"8327082","timestamp":"2021-11-22T21:52:51Z"},{"price":"8130536","timestamp":"2021-11-22T21:56:11Z"},{"price":"5728305","timestamp":"2021-11-22T21:59:31Z"},{"price":"9260763","timestamp":"2021-11-22T22:02:51Z"},{"price":"5843062","timestamp":"2021-11-22T22:06:11Z"},{"price":"9361977","timestamp":"2021-11-22T22:09:31Z"},{"price":"5310705","timestamp":"2021-11-22T22:12:51Z"},{"price":"5673583","timestamp":"2021-11-22T22:16:11Z"},{"price":"6725120","timestamp":"2021-11-22T22:19:31Z"},{"price":"6835472","timestamp":"2021-11-22T22:22:51Z"},{"price":"5802561","timestamp":"2021-11-22T22:26:11Z"},{"price":"6527933","timestamp":"2021-11-22T22:29:31Z"},{"price":"7739220","timestamp":"2021-11-22T22:32:51Z"},{"price":"5146958","timestamp":"2021-11-22T22:36:11Z"},{"price":"7714233","timestamp":"2021-11-22T22:39:31Z"},{"price":"8395423","timestamp":"2021-11-22T22:42:51Z"},{"price":"6714424","timestamp":"2021-11-22T22:46:11Z"},{"price":"9169857","timestamp":"2021-11-22T22:49:31Z"},{"price":"5488097","timestamp":"2021-11-22T22:52:51Z"},{"price":"5631492","timestamp":"2021-11-22T22:56:11Z"},{"price":"6484845","timestamp":"2021-11-22T22:59:31Z"},{"price":"8969195","timestamp":"2021-11-22T23:02:51Z"},{"price":"7686041","timestamp":"2021-11-22T23:06:11Z"},{"price":"7042801","timestamp":"2021-11-22T23:09:31Z"},{"price":"9011775","timestamp":"2021-11-22T23:12:51Z"},{"price":"6221491","timestamp":"2021-11-22T23:16:11Z"},{"price":"9517814","timestamp":"2021-11-22T23:19:31Z"},{"price":"9560355","timestamp":"2021-11-22T23:22:51Z"},{"price":"7069569","timestamp":"2021-11-22T23:26:11Z"},{"price":"5391621","timestamp":"2021-11-22T23:29:31Z"},{"price":"8524176","timestamp":"2021-11-22T23:32:51Z"},{"price":"8334165","timestamp":"2021-11-22T23:36:11Z"},{"price":"7607226","timestamp":"2021-11-22T23:39:31Z"},{"price":"9918449","timestamp":"2021-11-22T23:42:51Z"},{"price":"8945048","timestamp":"2021-11-22T23:46:11Z"},{"price":"8723155","timestamp":"2021-11-22T23:49:31Z"},{"price":"9613270","timestamp":"2021-11-22T23:52:51Z"},{"price":"9586352","timestamp":"2021-11-22T23:56:11Z"},{"price":"6861887","timestamp":"2021-11-22T23:59:31Z"},{"price":"7857518","timestamp":"2021-11-23T00:02:51Z"},{"price":"8504709","timestamp":"2021-11-23T00:06:11Z"},{"price":"7392944","timestamp":"2021-11-23T00:09:31Z"},{"price":"8638858","timestamp":"2021-11-23T00:12:51Z"},{"price":"7089653","timestamp":"2021-11-23T00:16:11Z"},{"price":"8999279","timestamp":"2021-11-23T00:19:31Z"},{"price":"6317969","timestamp":"2021-11-23T00:22:51Z"},{"price":"8614543","timestamp":"2021-11-23T00:26:11Z"},{"price":"8173649","timestamp":"2021-11-23T00:29:31Z"},{"price":"7185381","timestamp":"2021-11-23T00:32:51Z"},{"price":"9384923","timestamp":"2021-11-23T00:36:11Z"},{"price":"9333218","timestamp":"2021-11-23T00:39:31Z"},{"price":"6930061","timestamp":"2021-11-23T00:42:51Z"},{"price":"8570084","timestamp":"2021-11-23T00:46:11Z"},{"price":"5119020","timestamp":"2021-11-23T00:49:31Z"},{"price":"6092515","timestamp":"2021-11-23T00:52:51Z"},{"price":"5191290","timestamp":"2021-11-23T00:56:11Z"},{"price":"8331096","timestamp":"2021-11-23T00:59:31Z"},{"price":"8086172","timestamp":"2021-11-23T01:02:51Z"},{"price":"6177977","timestamp":"2021-11-23T01:06:11Z"},{"price":"6939274","timestamp":"2021-11-23T01:09:31Z"},{"price":"9540085","timestamp":"2021-11-23T01:12:51Z"},{"price":"9643704","timestamp":"2021-11-23T01:16:11Z"},{"price":"5829637","timestamp":"2021-11-23T01:19:31Z"},{"price":"9409322","timestamp":"2021-11-23T01:22:51Z"},{"price":"6108451","timestamp":"2021-11-23T01:26:11Z"},{"price":"9838451","timestamp":"2021-11-23T01:29:31Z"},{"price":"8459169","timestamp":"2021-11-23T01:32:51Z"},{"price":"8213290","timestamp":"2021-11-23T01:36:11Z"},{"price":"5688754","timestamp":"2021-11-23T01:39:31Z"},{"price":"9768275","timestamp":"2021-11-23T01:42:51Z"},{"price":"7765965","timestamp":"2021-11-23T01:46:11Z"},{"price":"6588150","timestamp":"2021-11-23T01:49:31Z"},{"price":"9035216","timestamp":"2021-11-23T01:52:51Z"},{"price":"9690708","timestamp":"2021-11-23T01:56:11Z"},{"price":"9195093","timestamp":"2021-11-23T01:59:31Z"},{"price":"5652182","timestamp":"2021-11-23T02:02:51Z"},{"price":"9479243","timestamp":"2021-11-23T02:06:11Z"},{"price":"8901034","timestamp":"2021-11-23T02:09:31Z"},{"price":"5069905","timestamp":"2021-11-23T02:12:51Z"},{"price":"6951391","timestamp":"2021-11-23T02:16:11Z"},{"price":"6033254","timestamp":"2021-11-23T02:19:31Z"},{"price":"8195075","timestamp":"2021-11-23T02:22:51Z"},{"price":"6524801","timestamp":"2021-11-23T02:26:11Z"},{"price":"7920627","timestamp":"2021-11-23T02:29:31Z"},{"price":"6869480","timestamp":"2021-11-23T02:32:51Z"},{"price":"5994269","timestamp":"2021-11-23T02:36:11Z"},{"price":"9125587","timestamp":"2021-11-23T02:39:31Z"},{"price":"7281994","timestamp":"2021-11-23T02:42:51Z"},{"price":"6595916","timestamp":"2021-11-23T02:46:11Z"},{"price":"6065190","timestamp":"2021-11-23T02:49:31Z"},{"price":"7906172","timestamp":"2021-11-23T02:52:51Z"},{"price":"9390181","timestamp":"2021-11-23T02:56:11Z"},{"price":"7780380","timestamp":"2021-11-23T02:59:31Z"},{"price":"6998301","timestamp":"2021-11-23T03:02:51Z"},{"price":"6882352","timestamp":"2021-11-23T03:06:11Z"},{"price":"8953830","timestamp":"2021-11-23T03:09:31Z"},{"price":"6377074","timestamp":"2021-11-23T03:12:51Z"},{"price":"5173724","timestamp":"2021-11-23T03:16:11Z"},{"price":"6345048","timestamp":"2021-11-23T03:19:31Z"},{"price":"6640396","timestamp":"2021-11-23T03:22:51Z"},{"price":"7335890","timestamp":"2021-11-23T03:26:11Z"},{"price":"5296076","timestamp":"2021-11-23T03:29:31Z"},{"price":"6998810","timestamp":"2021-11-23T03:32:51Z"},{"price":"9584768","timestamp":"2021-11-23T03:36:11Z"},{"price":"6065212","timestamp":"2021-11-23T03:39:31Z"},{"price":"9938426","timestamp":"2021-11-23T03:42:51Z"},{"price":"5887913","timestamp":"2021-11-23T03:46:11Z"},{"price":"5292944","timestamp":"2021-11-23T03:49:31Z"},{"price":"7714898","timestamp":"2021-11-23T03:52:51Z"},{"price":"7182545","timestamp":"2021-11-23T03:56:11Z"},{"price":"5010263","timestamp":"2021-11-23T03:59:31Z"},{"price":"5018948","timestamp":"2021-11-23T04:02:51Z"},{"price":"6263509","timestamp":"2021-11-23T04:06:11Z"},{"price":"9812818","timestamp":"2021-11-23T04:09:31Z"},{"price":"7411763","timestamp":"2021-11-23T04:12:51Z"},{"price":"5397934","timestamp":"2021-11-23T04:16:11Z"},{"price":"8295497","timestamp":"2021-11-23T04:19:31Z"},{"price":"6715127","timestamp":"2021-11-23T04:22:51Z"},{"price":"5653563","timestamp":"2021-11-23T04:26:11Z"},{"price":"8034497","timestamp":"2021-11-23T04:29:31Z"},{"price":"8054061","timestamp":"2021-11-23T04:32:51Z"},{"price":"8860171","timestamp":"2021-11-23T04:36:11Z"},{"price":"7707521","timestamp":"2021-11-23T04:39:31Z"},{"price":"9366858","timestamp":"2021-11-23T04:42:51Z"},{"price":"5152209","timestamp":"2021-11-23T04:46:11Z"},{"price":"7325635","timestamp":"2021-11-23T04:49:31Z"},{"price":"8640630","timestamp":"2021-11-23T04:52:51Z"},{"price":"8638351","timestamp":"2021-11-23T04:56:11Z"},{"price":"8836645","timestamp":"2021-11-23T04:59:31Z"},{"price":"7151354","timestamp":"2021-11-23T05:02:51Z"},{"price":"6244845","timestamp":"2021-11-23T05:06:11Z"},{"price":"9867547","timestamp":"2021-11-23T05:09:31Z"},{"price":"6030554","timestamp":"2021-11-23T05:12:51Z"},{"price":"6549364","timestamp":"2021-11-23T05:16:11Z"},{"price":"9250330","timestamp":"2021-11-23T05:19:31Z"},{"price":"8489014","timestamp":"2021-11-23T05:22:51Z"},{"price":"5453397","timestamp":"2021-11-23T05:26:11Z"},{"price":"6082566","timestamp":"2021-11-23T05:29:31Z"},{"price":"8697796","timestamp":"2021-11-23T05:32:51Z"},{"price":"5562751","timestamp":"2021-11-23T05:36:11Z"},{"price":"5421951","timestamp":"2021-11-23T05:39:31Z"},{"price":"7747635","timestamp":"2021-11-23T05:42:51Z"},{"price":"8831350","timestamp":"2021-11-23T05:46:11Z"},{"price":"6748594","timestamp":"2021-11-23T05:49:31Z"},{"price":"6461933","timestamp":"2021-11-23T05:52:51Z"},{"price":"7611186","timestamp":"2021-11-23T05:56:11Z"},{"price":"8557365","timestamp":"2021-11-23T05:59:31Z"},{"price":"7132477","timestamp":"2021-11-23T06:02:51Z"},{"price":"9928992","timestamp":"2021-11-23T06:06:11Z"},{"price":"7140173","timestamp":"2021-11-23T06:09:31Z"},{"price":"6426008","timestamp":"2021-11-23T06:12:51Z"},{"price":"8666702","timestamp":"2021-11-23T06:16:11Z"},{"price":"8515743","timestamp":"2021-11-23T06:19:31Z"},{"price":"6448814","timestamp":"2021-11-23T06:22:51Z"},{"price":"6956021","timestamp":"2021-11-23T06:26:11Z"},{"price":"6232155","timestamp":"2021-11-23T06:29:31Z"},{"price":"8220140","timestamp":"2021-11-23T06:32:51Z"},{"price":"9667732","timestamp":"2021-11-23T06:36:11Z"},{"price":"8888732","timestamp":"2021-11-23T06:39:31Z"},{"price":"5610426","timestamp":"2021-11-23T06:42:51Z"},{"price":"8686674","timestamp":"2021-11-23T06:46:11Z"},{"price":"8341116","timestamp":"2021-11-23T06:49:31Z"},{"price":"6033594","timestamp":"2021-11-23T06:52:51Z"},{"price":"6538982","timestamp":"2021-11-23T06:56:11Z"},{"price":"8216633","timestamp":"2021-11-23T06:59:31Z"},{"price":"8925799","timestamp":"2021-11-23T07:02:51Z"},{"price":"7279085","timestamp":"2021-11-23T07:06:11Z"},{"price":"7545286","timestamp":"2021-11-23T07:09:31Z"},{"price":"9394820","timestamp":"2021-11-23T07:12:51Z"},{"price":"9285877","timestamp":"2021-11-23T07:16:11Z"},{"price":"9115809","timestamp":"2021-11-23T07:19:31Z"},{"price":"6518718","timestamp":"2021-11-23T07:22:51Z"},{"price":"8323224","timestamp":"2021-11-23T07:26:11Z"},{"price":"5159612","timestamp":"2021-11-23T07:29:31Z"},{"price":"9017219","timestamp":"2021-11-23T07:32:51Z"},{"price":"8350014","timestamp":"2021-11-23T07:36:11Z"},{"price":"7773658","timestamp":"2021-11-23T07:39:31Z"},{"price":"8070305","timestamp":"2021-11-23T07:42:51Z"},{"price":"8038645","timestamp":"2021-11-23T07:46:11Z"},{"price":"8509626","timestamp":"2021-11-23T07:49:31Z"},{"price":"7520282","timestamp":"2021-11-23T07:52:51Z"},{"price":"6904671","timestamp":"2021-11-23T07:56:11Z"},{"price":"9477442","timestamp":"2021-11-23T07:59:31Z"},{"price":"9086075","timestamp":"2021-11-23T08:02:51Z"},{"price":"7683926","timestamp":"2021-11-23T08:06:11Z"},{"price":"5443443","timestamp":"2021-11-23T08:09:31Z"},{"price":"6093751","timestamp":"2021-11-23T08:12:51Z"},{"price":"6965486","timestamp":"2021-11-23T08:16:11Z"},{"price":"7239833","timestamp":"2021-11-23T08:19:31Z"},{"price":"5155771","timestamp":"2021-11-23T08:22:51Z"},{"price":"7402021","timestamp":"2021-11-23T08:26:11Z"},{"price":"7331221","timestamp":"2021-11-23T08:29:31Z"},{"price":"9165104","timestamp":"2021-11-23T08:32:51Z"},{"price":"9767751","timestamp":"2021-11-23T08:36:11Z"},{"price":"8388231","timestamp":"2021-11-23T08:39:31Z"},{"price":"6469187","timestamp":"2021-11-23T08:42:51Z"},{"price":"7374811","timestamp":"2021-11-23T08:46:11Z"},{"price":"9661254","timestamp":"2021-11-23T08:49:31Z"},{"price":"5150665","timestamp":"2021-11-23T08:52:51Z"},{"price":"6921192","timestamp":"2021-11-23T08:56:11Z"},{"price":"9750127","timestamp":"2021-11-23T08:59:31Z"},{"price":"5905401","timestamp":"2021-11-23T09:02:51Z"},{"price":"5498620","timestamp":"2021-11-23T09:06:11Z"},{"price":"6759800","timestamp":"2021-11-23T09:09:31Z"},{"price":"9623011","timestamp":"2021-11-23T09:12:51Z"},{"price":"5388049","timestamp":"2021-11-23T09:16:11Z"},{"price":"6735386","timestamp":"2021-11-23T09:19:31Z"},{"price":"9829193","timestamp":"2021-11-23T09:22:51Z"},{"price":"6066154","timestamp":"2021-11-23T09:26:11Z"},{"price":"7339586","timestamp":"2021-11-23T09:29:31Z"},{"price":"5287899","timestamp":"2021-11-23T09:32:51Z"},{"price":"9485335","timestamp":"2021-11-23T09:36:11Z"},{"price":"9946162","timestamp":"2021-11-23T09:39:31Z"},{"price":"9483416","timestamp":"2021-11-23T09:42:51Z"},{"price":"6709338","timestamp":"2021-11-23T09:46:11Z"},{"price":"7801381","timestamp":"2021-11-23T09:49:31Z"},{"price":"8815108","timestamp":"2021-11-23T09:52:51Z"},{"price":"5019016","timestamp":"2021-11-23T09:56:11Z"},{"price":"5734990","timestamp":"2021-11-23T09:59:31Z"},{"price":"8019368","timestamp":"2021-11-23T10:02:51Z"},{"price":"7201966","timestamp":"2021-11-23T10:06:11Z"},{"price":"9341120","timestamp":"2021-11-23T10:09:31Z"},{"price":"8118763","timestamp":"2021-11-23T10:12:51Z"},{"price":"5288954","timestamp":"2021-11-23T10:16:11Z"},{"price":"9399385","timestamp":"2021-11-23T10:19:31Z"},{"price":"8389828","timestamp":"2021-11-23T10:22:51Z"},{"price":"7155832","timestamp":"2021-11-23T10:26:11Z"},{"price":"9786995","timestamp":"2021-11-23T10:29:31Z"},{"price":"8010238","timestamp":"2021-11-23T10:32:51Z"},{"price":"9905297","timestamp":"2021-11-23T10:36:11Z"},{"price":"6735857","timestamp":"2021-11-23T10:39:31Z"},{"price":"8741108","timestamp":"2021-11-23T10:42:51Z"},{"price":"5977045","timestamp":"2021-11-23T10:46:11Z"},{"price":"8026212","timestamp":"2021-11-23T10:49:31Z"},{"price":"6140782","timestamp":"2021-11-23T10:52:51Z"},{"price":"6750116","timestamp":"2021-11-23T10:56:11Z"},{"price":"6355606","timestamp":"2021-11-23T10:59:31Z"},{"price":"6969296","timestamp":"2021-11-23T11:02:51Z"},{"price":"7616816","timestamp":"2021-11-23T11:06:11Z"},{"price":"7140930","timestamp":"2021-11-23T11:09:31Z"},{"price":"6173413","timestamp":"2021-11-23T11:12:51Z"},{"price":"5595457","timestamp":"2021-11-23T11:16:11Z"},{"price":"6941246","timestamp":"2021-11-23T11:19:31Z"},{"price":"9568657","timestamp":"2021-11-23T11:22:51Z"},{"price":"7455900","timestamp":"2021-11-23T11:26:11Z"},{"price":"6322609","timestamp":"2021-11-23T11:29:31Z"},{"price":"7239214","timestamp":"2021-11-23T11:32:51Z"},{"price":"6895847","timestamp":"2021-11-23T11:36:11Z"},{"price":"9650336","timestamp":"2021-11-23T11:39:31Z"},{"price":"9837414","timestamp":"2021-11-23T11:42:51Z"},{"price":"7375928","timestamp":"2021-11-23T11:46:11Z"},{"price":"6590705","timestamp":"2021-11-23T11:49:31Z"},{"price":"5501710","timestamp":"2021-11-23T11:52:51Z"},{"price":"7287058","timestamp":"2021-11-23T11:56:11Z"},{"price":"5124277","timestamp":"2021-11-23T11:59:31Z"},{"price":"5522803","timestamp":"2021-11-23T12:02:51Z"},{"price":"5177722","timestamp":"2021-11-23T12:06:11Z"},{"price":"9616409","timestamp":"2021-11-23T12:09:31Z"},{"price":"8701736","timestamp":"2021-11-23T12:12:51Z"},{"price":"8092254","timestamp":"2021-11-23T12:16:11Z"},{"price":"6201950","timestamp":"2021-11-23T12:19:31Z"},{"price":"9271845","timestamp":"2021-11-23T12:22:51Z"},{"price":"8856382","timestamp":"2021-11-23T12:26:11Z"},{"price":"7059199","timestamp":"2021-11-23T12:29:31Z"},{"price":"9445800","timestamp":"2021-11-23T12:32:51Z"},{"price":"5151459","timestamp":"2021-11-23T12:36:11Z"},{"price":"9218977","timestamp":"2021-11-23T12:39:31Z"},{"price":"9177066","timestamp":"2021-11-23T12:42:51Z"},{"price":"6394093","timestamp":"2021-11-23T12:46:11Z"},{"price":"6357391","timestamp":"2021-11-23T12:49:31Z"},{"price":"5276648","timestamp":"2021-11-23T12:52:51Z"},{"price":"6129125","timestamp":"2021-11-23T12:56:11Z"},{"price":"8051921","timestamp":"2021-11-23T12:59:31Z"},{"price":"8700354","timestamp":"2021-11-23T13:02:51Z"},{"price":"6841528","timestamp":"2021-11-23T13:06:11Z"},{"price":"5775813","timestamp":"2021-11-23T13:09:31Z"},{"price":"5844670","timestamp":"2021-11-23T13:12:51Z"},{"price":"5257585","timestamp":"2021-11-23T13:16:11Z"},{"price":"6981771","timestamp":"2021-11-23T13:19:31Z"},{"price":"8032014","timestamp":"2021-11-23T13:22:51Z"},{"price":"8217830","timestamp":"2021-11-23T13:26:11Z"},{"price":"6319720","timestamp":"2021-11-23T13:29:31Z"},{"price":"6729460","timestamp":"2021-11-23T13:32:51Z"},{"price":"5133473","timestamp":"2021-11-23T13:36:11Z"},{"price":"8360999","timestamp":"2021-11-23T13:39:31Z"},{"price":"9704064","timestamp":"2021-11-23T13:42:51Z"},{"price":"5426970","timestamp":"2021-11-23T13:46:11Z"},{"price":"7366923","timestamp":"2021-11-23T13:49:31Z"},{"price":"7512003","timestamp":"2021-11-23T13:52:51Z"},{"price":"5634978","timestamp":"2021-11-23T13:56:11Z"},{"price":"6726400","timestamp":"2021-11-23T13:59:31Z"},{"price":"6491805","timestamp":"2021-11-23T14:02:51Z"},{"price":"6526403","timestamp":"2021-11-23T14:06:11Z"},{"price":"9521295","timestamp":"2021-11-23T14:09:31Z"},{"price":"5722858","timestamp":"2021-11-23T14:12:51Z"},{"price":"8504782","timestamp":"2021-11-23T14:16:11Z"},{"price":"6289445","timestamp":"2021-11-23T14:19:31Z"},{"price":"6023925","timestamp":"2021-11-23T14:22:51Z"},{"price":"7809801","timestamp":"2021-11-23T14:26:11Z"},{"price":"6743798","timestamp":"2021-11-23T14:29:31Z"},{"price":"7944213","timestamp":"2021-11-23T14:32:51Z"},{"price":"7029451","timestamp":"2021-11-23T14:36:11Z"},{"price":"5243194","timestamp":"2021-11-23T14:39:31Z"},{"price":"8121553","timestamp":"2021-11-23T14:42:51Z"},{"price":"8132104","timestamp":"2021-11-23T14:46:11Z"},{"price":"9307807","timestamp":"2021-11-23T14:49:31Z"},{"price":"5499269","timestamp":"2021-11-23T14:52:51Z"},{"price":"7695106","timestamp":"2021-11-23T14:56:11Z"},{"price":"5501183","timestamp":"2021-11-23T14:59:31Z"},{"price":"6761041","timestamp":"2021-11-23T15:02:51Z"},{"price":"9313613","timestamp":"2021-11-23T15:06:11Z"},{"price":"8736949","timestamp":"2021-11-23T15:09:31Z"},{"price":"9581316","timestamp":"2021-11-23T15:12:51Z"},{"price":"5856853","timestamp":"2021-11-23T15:16:11Z"},{"price":"9029119","timestamp":"2021-11-23T15:19:31Z"},{"price":"9608714","timestamp":"2021-11-23T15:22:51Z"},{"price":"6745229","timestamp":"2021-11-23T15:26:11Z"},{"price":"6942127","timestamp":"2021-11-23T15:29:31Z"},{"price":"8218490","timestamp":"2021-11-23T15:32:51Z"},{"price":"6930957","timestamp":"2021-11-23T15:36:11Z"},{"price":"5802850","timestamp":"2021-11-23T15:39:31Z"},{"price":"8825643","timestamp":"2021-11-23T15:42:51Z"},{"price":"8238626","timestamp":"2021-11-23T15:46:11Z"},{"price":"7874313","timestamp":"2021-11-23T15:49:31Z"},{"price":"7073724","timestamp":"2021-11-23T15:52:51Z"},{"price":"6110400","timestamp":"2021-11-23T15:56:11Z"},{"price":"6454716","timestamp":"2021-11-23T15:59:31Z"},{"price":"8319195","timestamp":"2021-11-23T16:02:51Z"},{"price":"8872366","timestamp":"2021-11-23T16:06:11Z"},{"price":"7866922","timestamp":"2021-11-23T16:09:31Z"},{"price":"5035818","timestamp":"2021-11-23T16:12:51Z"},{"price":"8982189","timestamp":"2021-11-23T16:16:11Z"},{"price":"5212612","timestamp":"2021-11-23T16:19:31Z"},{"price":"7804515","timestamp":"2021-11-23T16:22:51Z"},{"price":"8133742","timestamp":"2021-11-23T16:26:11Z"},{"price":"8656728","timestamp":"2021-11-23T16:29:31Z"},{"price":"6037665","timestamp":"2021-11-23T16:32:51Z"},{"price":"6255875","timestamp":"2021-11-23T16:36:11Z"},{"price":"9716492","timestamp":"2021-11-23T16:39:31Z"},{"price":"5350020","timestamp":"2021-11-23T16:42:51Z"},{"price":"9586880","timestamp":"2021-11-23T16:46:11Z"},{"price":"8113687","timestamp":"2021-11-23T16:49:31Z"},{"price":"8906389","timestamp":"2021-11-23T16:52:51Z"},{"price":"6744763","timestamp":"2021-11-23T16:56:11Z"},{"price":"6124332","timestamp":"2021-11-23T16:59:31Z"},{"price":"9988995","timestamp":"2021-11-23T17:02:51Z"},{"price":"5825114","timestamp":"2021-11-23T17:06:11Z"},{"price":"7298546","timestamp":"2021-11-23T17:09:31Z"},{"price":"6086031","timestamp":"2021-11-23T17:12:51Z"},{"price":"9420454","timestamp":"2021-11-23T17:16:11Z"},{"price":"5587060","timestamp":"2021-11-23T17:19:31Z"},{"price":"6499461","timestamp":"2021-11-23T17:22:51Z"},{"price":"9706072","timestamp":"2021-11-23T17:26:11Z"},{"price":"6555582","timestamp":"2021-11-23T17:29:31Z"},{"price":"9429255","timestamp":"2021-11-23T17:32:51Z"},{"price":"9331933","timestamp":"2021-11-23T17:36:11Z"},{"price":"6789175","timestamp":"2021-11-23T17:39:31Z"},{"price":"5710247","timestamp":"2021-11-23T17:42:51Z"},{"price":"8449219","timestamp":"2021-11-23T17:46:11Z"},{"price":"9817392","timestamp":"2021-11-23T17:49:31Z"},{"price":"8728880","timestamp":"2021-11-23T17:52:51Z"},{"price":"6417270","timestamp":"2021-11-23T17:56:11Z"},{"price":"6638757","timestamp":"2021-11-23T17:59:31Z"},{"price":"6243458","timestamp":"2021-11-23T18:02:51Z"},{"price":"5706635","timestamp":"2021-11-23T18:06:11Z"},{"price":"9896079","timestamp":"2021-11-23T18:09:31Z"},{"price":"5017696","timestamp":"2021-11-23T18:12:51Z"},{"price":"7384617","timestamp":"2021-11-23T18:16:11Z"},{"price":"7537286","timestamp":"2021-11-23T18:19:31Z"},{"price":"7571620","timestamp":"2021-11-23T18:22:51Z"},{"price":"5813984","timestamp":"2021-11-23T18:26:11Z"},{"price":"8391996","timestamp":"2021-11-23T18:29:31Z"},{"price":"6890060","timestamp":"2021-11-23T18:32:51Z"},{"price":"9672824","timestamp":"2021-11-23T18:36:11Z"},{"price":"5735843","timestamp":"2021-11-23T18:39:31Z"},{"price":"9816500","timestamp":"2021-11-23T18:42:51Z"},{"price":"8273821","timestamp":"2021-11-23T18:46:11Z"},{"price":"9739774","timestamp":"2021-11-23T18:49:31Z"},{"price":"7846899","timestamp":"2021-11-23T18:52:51Z"},{"price":"7844020","timestamp":"2021-11-23T18:56:11Z"},{"price":"6401841","timestamp":"2021-11-23T18:59:31Z"},{"price":"9816069","timestamp":"2021-11-23T19:02:51Z"},{"price":"6072990","timestamp":"2021-11-23T19:06:11Z"},{"price":"7431345","timestamp":"2021-11-23T19:09:31Z"},{"price":"8077281","timestamp":"2021-11-23T19:12:51Z"},{"price":"9927570","timestamp":"2021-11-23T19:16:11Z"},{"price":"9432301","timestamp":"2021-11-23T19:19:31Z"},{"price":"5351600","timestamp":"2021-11-23T19:22:51Z"},{"price":"8838055","timestamp":"2021-11-23T19:26:11Z"},{"price":"7248044","timestamp":"2021-11-23T19:29:31Z"},{"price":"7410513","timestamp":"2021-11-23T19:32:51Z"},{"price":"9849172","timestamp":"2021-11-23T19:36:11Z"},{"price":"8849023","timestamp":"2021-11-23T19:39:31Z"},{"price":"7135641","timestamp":"2021-11-23T19:42:51Z"},{"price":"7678517","timestamp":"2021-11-23T19:46:11Z"},{"price":"7285614","timestamp":"2021-11-23T19:49:31Z"},{"price":"9115666","timestamp":"2021-11-23T19:52:51Z"},{"price":"7980758","timestamp":"2021-11-23T19:56:11Z"},{"price":"8570020","timestamp":"2021-11-23T19:59:31Z"},{"price":"7424877","timestamp":"2021-11-23T20:02:51Z"},{"price":"7910104","timestamp":"2021-11-23T20:06:11Z"},{"price":"5878505","timestamp":"2021-11-23T20:09:31Z"},{"price":"8347231","timestamp":"2021-11-23T20:12:51Z"},{"price":"8898539","timestamp":"2021-11-23T20:16:11Z"},{"price":"8380282","timestamp":"2021-11-23T20:19:31Z"},{"price":"9586309","timestamp":"2021-11-23T20:22:51Z"},{"price":"6086536","timestamp":"2021-11-23T20:26:11Z"},{"price":"5099337","timestamp":"2021-11-23T20:29:31Z"},{"price":"8025283","timestamp":"2021-11-23T20:32:51Z"},{"price":"7796903","timestamp":"2021-11-23T20:36:11Z"},{"price":"8238014","timestamp":"2021-11-23T20:39:31Z"},{"price":"8733887","timestamp":"2021-11-23T20:42:51Z"},{"price":"9343908","timestamp":"2021-11-23T20:46:11Z"},{"price":"6525937","timestamp":"2021-11-23T20:49:31Z"},{"price":"8553224","timestamp":"2021-11-23T20:52:51Z"},{"price":"9898683","timestamp":"2021-11-23T20:56:11Z"},{"price":"8283888","timestamp":"2021-11-23T20:59:31Z"},{"price":"9782188","timestamp":"2021-11-23T21:02:51Z"},{"price":"9051884","timestamp":"2021-11-23T21:06:11Z"},{"price":"5637810","timestamp":"2021-11-23T21:09:31Z"},{"price":"9579258","timestamp":"2021-11-23T21:12:51Z"},{"price":"7626501","timestamp":"2021-11-23T21:16:11Z"},{"price":"5836890","timestamp":"2021-11-23T21:19:31Z"},{"price":"8434429","timestamp":"2021-11-23T21:22:51Z"},{"price":"6724023","timestamp":"2021-11-23T21:26:11Z"},{"price":"6760896","timestamp":"2021-11-23T21:29:31Z"},{"price":"9486259","timestamp":"2021-11-23T21:32:51Z"},{"price":"7626430","timestamp":"2021-11-23T21:36:11Z"},{"price":"9173669","timestamp":"2021-11-23T21:39:31Z"},{"price":"8724380","timestamp":"2021-11-23T21:42:51Z"},{"price":"9736409","timestamp":"2021-11-23T21:46:11Z"},{"price":"8511362","timestamp":"2021-11-23T21:49:31Z"},{"price":"6679020","timestamp":"2021-11-23T21:52:51Z"},{"price":"8952601","timestamp":"2021-11-23T21:56:11Z"},{"price":"7589030","timestamp":"2021-11-23T21:59:31Z"},{"price":"7189959","timestamp":"2021-11-23T22:02:51Z"},{"price":"6280765","timestamp":"2021-11-23T22:06:11Z"},{"price":"7710373","timestamp":"2021-11-23T22:09:31Z"},{"price":"5311242","timestamp":"2021-11-23T22:12:51Z"},{"price":"6873680","timestamp":"2021-11-23T22:16:11Z"},{"price":"5902244","timestamp":"2021-11-23T22:19:31Z"},{"price":"8917514","timestamp":"2021-11-23T22:22:51Z"},{"price":"6359069","timestamp":"2021-11-23T22:26:11Z"},{"price":"8213020","timestamp":"2021-11-23T22:29:31Z"},{"price":"9618063","timestamp":"2021-11-23T22:32:51Z"},{"price":"5247151","timestamp":"2021-11-23T22:36:11Z"},{"price":"8663315","timestamp":"2021-11-23T22:39:31Z"},{"price":"7154756","timestamp":"2021-11-23T22:42:51Z"},{"price":"8062876","timestamp":"2021-11-23T22:46:11Z"},{"price":"9509095","timestamp":"2021-11-23T22:49:31Z"},{"price":"7093041","timestamp":"2021-11-23T22:52:51Z"},{"price":"6635279","timestamp":"2021-11-23T22:56:11Z"},{"price":"8638081","timestamp":"2021-11-23T22:59:31Z"},{"price":"8199374","timestamp":"2021-11-23T23:02:51Z"},{"price":"9396847","timestamp":"2021-11-23T23:06:11Z"},{"price":"5084711","timestamp":"2021-11-23T23:09:31Z"},{"price":"6584972","timestamp":"2021-11-23T23:12:51Z"},{"price":"9963212","timestamp":"2021-11-23T23:16:11Z"},{"price":"5817834","timestamp":"2021-11-23T23:19:31Z"},{"price":"9763839","timestamp":"2021-11-23T23:22:51Z"},{"price":"9908320","timestamp":"2021-11-23T23:26:11Z"},{"price":"8599942","timestamp":"2021-11-23T23:29:31Z"},{"price":"7095115","timestamp":"2021-11-23T23:32:51Z"},{"price":"9651840","timestamp":"2021-11-23T23:36:11Z"},{"price":"9207718","timestamp":"2021-11-23T23:39:31Z"},{"price":"9999118","timestamp":"2021-11-23T23:42:51Z"},{"price":"9439385","timestamp":"2021-11-23T23:46:11Z"},{"price":"9756554","timestamp":"2021-11-23T23:49:31Z"},{"price":"9105815","timestamp":"2021-11-23T23:52:51Z"},{"price":"6101551","timestamp":"2021-11-23T23:56:11Z"},{"price":"7505920","timestamp":"2021-11-23T23:59:31Z"},{"price":"5531834","timestamp":"2021-11-24T00:02:51Z"},{"price":"9002200","timestamp":"2021-11-24T00:06:11Z"},{"price":"6608928","timestamp":"2021-11-24T00:09:31Z"},{"price":"6108253","timestamp":"2021-11-24T00:12:51Z"},{"price":"9307107","timestamp":"2021-11-24T00:16:11Z"},{"price":"5548551","timestamp":"2021-11-24T00:19:31Z"},{"price":"6623194","timestamp":"2021-11-24T00:22:51Z"},{"price":"7644799","timestamp":"2021-11-24T00:26:11Z"},{"price":"8990044","timestamp":"2021-11-24T00:29:31Z"},{"price":"6679618","timestamp":"2021-11-24T00:32:51Z"},{"price":"8815496","timestamp":"2021-11-24T00:36:11Z"},{"price":"6416382","timestamp":"2021-11-24T00:39:31Z"},{"price":"6587836","timestamp":"2021-11-24T00:42:51Z"},{"price":"8325929","timestamp":"2021-11-24T00:46:11Z"},{"price":"9165370","timestamp":"2021-11-24T00:49:31Z"},{"price":"5863177","timestamp":"2021-11-24T00:52:51Z"},{"price":"9637381","timestamp":"2021-11-24T00:56:11Z"},{"price":"7103079","timestamp":"2021-11-24T00:59:31Z"},{"price":"5549492","timestamp":"2021-11-24T01:02:51Z"},{"price":"8463693","timestamp":"2021-11-24T01:06:11Z"},{"price":"5736398","timestamp":"2021-11-24T01:09:31Z"},{"price":"9582911","timestamp":"2021-11-24T01:12:51Z"},{"price":"8015637","timestamp":"2021-11-24T01:16:11Z"},{"price":"8257943","timestamp":"2021-11-24T01:19:31Z"},{"price":"5807878","timestamp":"2021-11-24T01:22:51Z"},{"price":"9128972","timestamp":"2021-11-24T01:26:11Z"},{"price":"5625523","timestamp":"2021-11-24T01:29:31Z"},{"price":"7735157","timestamp":"2021-11-24T01:32:51Z"},{"price":"9202515","timestamp":"2021-11-24T01:36:11Z"},{"price":"6326841","timestamp":"2021-11-24T01:39:31Z"},{"price":"5840301","timestamp":"2021-11-24T01:42:51Z"},{"price":"9656228","timestamp":"2021-11-24T01:46:11Z"},{"price":"9674996","timestamp":"2021-11-24T01:49:31Z"},{"price":"5631364","timestamp":"2021-11-24T01:52:51Z"},{"price":"8529370","timestamp":"2021-11-24T01:56:11Z"},{"price":"8624485","timestamp":"2021-11-24T01:59:31Z"},{"price":"7119308","timestamp":"2021-11-24T02:02:51Z"},{"price":"7170502","timestamp":"2021-11-24T02:06:11Z"},{"price":"8713592","timestamp":"2021-11-24T02:09:31Z"},{"price":"9570119","timestamp":"2021-11-24T02:12:51Z"},{"price":"8429931","timestamp":"2021-11-24T02:16:11Z"},{"price":"6398085","timestamp":"2021-11-24T02:19:31Z"},{"price":"7864040","timestamp":"2021-11-24T02:22:51Z"},{"price":"9142989","timestamp":"2021-11-24T02:26:11Z"},{"price":"7907440","timestamp":"2021-11-24T02:29:31Z"},{"price":"9565591","timestamp":"2021-11-24T02:32:51Z"},{"price":"5345157","timestamp":"2021-11-24T02:36:11Z"},{"price":"6935390","timestamp":"2021-11-24T02:39:31Z"},{"price":"8071604","timestamp":"2021-11-24T02:42:51Z"},{"price":"8766714","timestamp":"2021-11-24T02:46:11Z"},{"price":"8059761","timestamp":"2021-11-24T02:49:31Z"},{"price":"8659865","timestamp":"2021-11-24T02:52:51Z"},{"price":"9555040","timestamp":"2021-11-24T02:56:11Z"},{"price":"6331047","timestamp":"2021-11-24T02:59:31Z"},{"price":"8994835","timestamp":"2021-11-24T03:02:51Z"},{"price":"9160266","timestamp":"2021-11-24T03:06:11Z"},{"price":"9819990","timestamp":"2021-11-24T03:09:31Z"},{"price":"7585609","timestamp":"2021-11-24T03:12:51Z"},{"price":"6280412","timestamp":"2021-11-24T03:16:11Z"},{"price":"8588777","timestamp":"2021-11-24T03:19:31Z"},{"price":"9709370","timestamp":"2021-11-24T03:22:51Z"},{"price":"6825339","timestamp":"2021-11-24T03:26:11Z"},{"price":"5908877","timestamp":"2021-11-24T03:29:31Z"},{"price":"7484016","timestamp":"2021-11-24T03:32:51Z"},{"price":"8707981","timestamp":"2021-11-24T03:36:11Z"},{"price":"7199068","timestamp":"2021-11-24T03:39:31Z"},{"price":"9216288","timestamp":"2021-11-24T03:42:51Z"},{"price":"9614230","timestamp":"2021-11-24T03:46:11Z"},{"price":"9559460","timestamp":"2021-11-24T03:49:31Z"},{"price":"7340692","timestamp":"2021-11-24T03:52:51Z"},{"price":"6011921","timestamp":"2021-11-24T03:56:11Z"},{"price":"7920706","timestamp":"2021-11-24T03:59:31Z"},{"price":"6056365","timestamp":"2021-11-24T04:02:51Z"},{"price":"9427798","timestamp":"2021-11-24T04:06:11Z"},{"price":"5109533","timestamp":"2021-11-24T04:09:31Z"},{"price":"6326924","timestamp":"2021-11-24T04:12:51Z"},{"price":"9114167","timestamp":"2021-11-24T04:16:11Z"},{"price":"8977304","timestamp":"2021-11-24T04:19:31Z"},{"price":"9601564","timestamp":"2021-11-24T04:22:51Z"},{"price":"5556400","timestamp":"2021-11-24T04:26:11Z"},{"price":"7057326","timestamp":"2021-11-24T04:29:31Z"},{"price":"9510337","timestamp":"2021-11-24T04:32:51Z"},{"price":"5579587","timestamp":"2021-11-24T04:36:11Z"},{"price":"5122641","timestamp":"2021-11-24T04:39:31Z"},{"price":"7740026","timestamp":"2021-11-24T04:42:51Z"},{"price":"9417682","timestamp":"2021-11-24T04:46:11Z"},{"price":"8464893","timestamp":"2021-11-24T04:49:31Z"},{"price":"7522614","timestamp":"2021-11-24T04:52:51Z"},{"price":"5889098","timestamp":"2021-11-24T04:56:11Z"},{"price":"5643976","timestamp":"2021-11-24T04:59:31Z"},{"price":"7069286","timestamp":"2021-11-24T05:02:51Z"},{"price":"9021734","timestamp":"2021-11-24T05:06:11Z"},{"price":"6126758","timestamp":"2021-11-24T05:09:31Z"},{"price":"6766457","timestamp":"2021-11-24T05:12:51Z"},{"price":"7727826","timestamp":"2021-11-24T05:16:11Z"},{"price":"8466559","timestamp":"2021-11-24T05:19:31Z"},{"price":"5305020","timestamp":"2021-11-24T05:22:51Z"},{"price":"7126541","timestamp":"2021-11-24T05:26:11Z"},{"price":"6828935","timestamp":"2021-11-24T05:29:31Z"},{"price":"6350637","timestamp":"2021-11-24T05:32:51Z"},{"price":"5740130","timestamp":"2021-11-24T05:36:11Z"},{"price":"7366191","timestamp":"2021-11-24T05:39:31Z"},{"price":"5181070","timestamp":"2021-11-24T05:42:51Z"},{"price":"7872548","timestamp":"2021-11-24T05:46:11Z"},{"price":"9233286","timestamp":"2021-11-24T05:49:31Z"},{"price":"7293072","timestamp":"2021-11-24T05:52:51Z"},{"price":"6835146","timestamp":"2021-11-24T05:56:11Z"},{"price":"5953957","timestamp":"2021-11-24T05:59:31Z"},{"price":"9462425","timestamp":"2021-11-24T06:02:51Z"},{"price":"7555928","timestamp":"2021-11-24T06:06:11Z"},{"price":"7707165","timestamp":"2021-11-24T06:09:31Z"},{"price":"7157542","timestamp":"2021-11-24T06:12:51Z"},{"price":"8887385","timestamp":"2021-11-24T06:16:11Z"},{"price":"7766256","timestamp":"2021-11-24T06:19:31Z"},{"price":"5918364","timestamp":"2021-11-24T06:22:51Z"},{"price":"6418848","timestamp":"2021-11-24T06:26:11Z"},{"price":"6865995","timestamp":"2021-11-24T06:29:31Z"},{"price":"7342818","timestamp":"2021-11-24T06:32:51Z"},{"price":"8089284","timestamp":"2021-11-24T06:36:11Z"},{"price":"6883202","timestamp":"2021-11-24T06:39:31Z"},{"price":"6230258","timestamp":"2021-11-24T06:42:51Z"},{"price":"7343078","timestamp":"2021-11-24T06:46:11Z"},{"price":"5172868","timestamp":"2021-11-24T06:49:31Z"},{"price":"5040045","timestamp":"2021-11-24T06:52:51Z"},{"price":"5625909","timestamp":"2021-11-24T06:56:11Z"},{"price":"7905880","timestamp":"2021-11-24T06:59:31Z"},{"price":"5134549","timestamp":"2021-11-24T07:02:51Z"},{"price":"7925972","timestamp":"2021-11-24T07:06:11Z"},{"price":"5989246","timestamp":"2021-11-24T07:09:31Z"},{"price":"7313417","timestamp":"2021-11-24T07:12:51Z"},{"price":"6949686","timestamp":"2021-11-24T07:16:11Z"},{"price":"7852317","timestamp":"2021-11-24T07:19:31Z"},{"price":"9619750","timestamp":"2021-11-24T07:22:51Z"},{"price":"5151053","timestamp":"2021-11-24T07:26:11Z"},{"price":"8320647","timestamp":"2021-11-24T07:29:31Z"},{"price":"8942971","timestamp":"2021-11-24T07:32:51Z"},{"price":"8019353","timestamp":"2021-11-24T07:36:11Z"},{"price":"8020999","timestamp":"2021-11-24T07:39:31Z"},{"price":"5924840","timestamp":"2021-11-24T07:42:51Z"},{"price":"9974663","timestamp":"2021-11-24T07:46:11Z"},{"price":"5068804","timestamp":"2021-11-24T07:49:31Z"},{"price":"6126784","timestamp":"2021-11-24T07:52:51Z"},{"price":"7478072","timestamp":"2021-11-24T07:56:11Z"},{"price":"7622342","timestamp":"2021-11-24T07:59:31Z"},{"price":"7385940","timestamp":"2021-11-24T08:02:51Z"},{"price":"9012725","timestamp":"2021-11-24T08:06:11Z"},{"price":"7379638","timestamp":"2021-11-24T08:09:31Z"},{"price":"6477836","timestamp":"2021-11-24T08:12:51Z"},{"price":"5514843","timestamp":"2021-11-24T08:16:11Z"},{"price":"8394802","timestamp":"2021-11-24T08:19:31Z"},{"price":"9951868","timestamp":"2021-11-24T08:22:51Z"},{"price":"6313975","timestamp":"2021-11-24T08:26:11Z"},{"price":"5209125","timestamp":"2021-11-24T08:29:31Z"},{"price":"8823708","timestamp":"2021-11-24T08:32:51Z"},{"price":"5964559","timestamp":"2021-11-24T08:36:11Z"},{"price":"9754003","timestamp":"2021-11-24T08:39:31Z"},{"price":"5847073","timestamp":"2021-11-24T08:42:51Z"},{"price":"8666147","timestamp":"2021-11-24T08:46:11Z"},{"price":"6784015","timestamp":"2021-11-24T08:49:31Z"},{"price":"8862300","timestamp":"2021-11-24T08:52:51Z"},{"price":"6894424","timestamp":"2021-11-24T08:56:11Z"},{"price":"9606896","timestamp":"2021-11-24T08:59:31Z"},{"price":"9251283","timestamp":"2021-11-24T09:02:51Z"},{"price":"7883530","timestamp":"2021-11-24T09:06:11Z"},{"price":"9478185","timestamp":"2021-11-24T09:09:31Z"},{"price":"5266325","timestamp":"2021-11-24T09:12:51Z"},{"price":"7858516","timestamp":"2021-11-24T09:16:11Z"},{"price":"6984720","timestamp":"2021-11-24T09:19:31Z"},{"price":"6722516","timestamp":"2021-11-24T09:22:51Z"},{"price":"8414810","timestamp":"2021-11-24T09:26:11Z"},{"price":"5519030","timestamp":"2021-11-24T09:29:31Z"},{"price":"8194796","timestamp":"2021-11-24T09:32:51Z"},{"price":"5014972","timestamp":"2021-11-24T09:36:11Z"},{"price":"5792921","timestamp":"2021-11-24T09:39:31Z"},{"price":"9322440","timestamp":"2021-11-24T09:42:51Z"},{"price":"5219669","timestamp":"2021-11-24T09:46:11Z"},{"price":"5356581","timestamp":"2021-11-24T09:49:31Z"},{"price":"8762005","timestamp":"2021-11-24T09:52:51Z"},{"price":"7420957","timestamp":"2021-11-24T09:56:11Z"},{"price":"7345825","timestamp":"2021-11-24T09:59:31Z"},{"price":"6123515","timestamp":"2021-11-24T10:02:51Z"},{"price":"5054358","timestamp":"2021-11-24T10:06:11Z"},{"price":"5710040","timestamp":"2021-11-24T10:09:31Z"},{"price":"9021162","timestamp":"2021-11-24T10:12:51Z"},{"price":"9524605","timestamp":"2021-11-24T10:16:11Z"},{"price":"6746968","timestamp":"2021-11-24T10:19:31Z"},{"price":"7632304","timestamp":"2021-11-24T10:22:51Z"},{"price":"8103562","timestamp":"2021-11-24T10:26:11Z"},{"price":"5778917","timestamp":"2021-11-24T10:29:31Z"},{"price":"7120944","timestamp":"2021-11-24T10:32:51Z"},{"price":"5438812","timestamp":"2021-11-24T10:36:11Z"},{"price":"8457506","timestamp":"2021-11-24T10:39:31Z"},{"price":"8508956","timestamp":"2021-11-24T10:42:51Z"},{"price":"6421635","timestamp":"2021-11-24T10:46:11Z"},{"price":"9761384","timestamp":"2021-11-24T10:49:31Z"},{"price":"8674665","timestamp":"2021-11-24T10:52:51Z"},{"price":"8272286","timestamp":"2021-11-24T10:56:11Z"},{"price":"9759568","timestamp":"2021-11-24T10:59:31Z"},{"price":"5394266","timestamp":"2021-11-24T11:02:51Z"},{"price":"5380089","timestamp":"2021-11-24T11:06:11Z"},{"price":"9468477","timestamp":"2021-11-24T11:09:31Z"},{"price":"5584112","timestamp":"2021-11-24T11:12:51Z"},{"price":"8791988","timestamp":"2021-11-24T11:16:11Z"},{"price":"8518635","timestamp":"2021-11-24T11:19:31Z"},{"price":"6023546","timestamp":"2021-11-24T11:22:51Z"},{"price":"7860045","timestamp":"2021-11-24T11:26:11Z"},{"price":"6030667","timestamp":"2021-11-24T11:29:31Z"},{"price":"6907778","timestamp":"2021-11-24T11:32:51Z"},{"price":"6835474","timestamp":"2021-11-24T11:36:11Z"},{"price":"6464710","timestamp":"2021-11-24T11:39:31Z"},{"price":"7042688","timestamp":"2021-11-24T11:42:51Z"},{"price":"7253575","timestamp":"2021-11-24T11:46:11Z"},{"price":"9005479","timestamp":"2021-11-24T11:49:31Z"},{"price":"7425416","timestamp":"2021-11-24T11:52:51Z"},{"price":"5583212","timestamp":"2021-11-24T11:56:11Z"},{"price":"7955305","timestamp":"2021-11-24T11:59:31Z"},{"price":"7228879","timestamp":"2021-11-24T12:02:51Z"},{"price":"6457935","timestamp":"2021-11-24T12:06:11Z"},{"price":"5509628","timestamp":"2021-11-24T12:09:31Z"},{"price":"9169380","timestamp":"2021-11-24T12:12:51Z"},{"price":"5987853","timestamp":"2021-11-24T12:16:11Z"},{"price":"7340197","timestamp":"2021-11-24T12:19:31Z"},{"price":"9459907","timestamp":"2021-11-24T12:22:51Z"},{"price":"9043804","timestamp":"2021-11-24T12:26:11Z"},{"price":"7895455","timestamp":"2021-11-24T12:29:31Z"},{"price":"7747370","timestamp":"2021-11-24T12:32:51Z"},{"price":"6408930","timestamp":"2021-11-24T12:36:11Z"},{"price":"7545074","timestamp":"2021-11-24T12:39:31Z"},{"price":"8868369","timestamp":"2021-11-24T12:42:51Z"},{"price":"5670203","timestamp":"2021-11-24T12:46:11Z"},{"price":"7351885","timestamp":"2021-11-24T12:49:31Z"},{"price":"5442148","timestamp":"2021-11-24T12:52:51Z"},{"price":"5576399","timestamp":"2021-11-24T12:56:11Z"},{"price":"7074361","timestamp":"2021-11-24T12:59:31Z"},{"price":"5005753","timestamp":"2021-11-24T13:02:51Z"},{"price":"5401440","timestamp":"2021-11-24T13:06:11Z"},{"price":"8299713","timestamp":"2021-11-24T13:09:31Z"},{"price":"7043522","timestamp":"2021-11-24T13:12:51Z"},{"price":"8517820","timestamp":"2021-11-24T13:16:11Z"},{"price":"5332611","timestamp":"2021-11-24T13:19:31Z"},{"price":"9686590","timestamp":"2021-11-24T13:22:51Z"},{"price":"8082506","timestamp":"2021-11-24T13:26:11Z"},{"price":"7362242","timestamp":"2021-11-24T13:29:31Z"},{"price":"5868678","timestamp":"2021-11-24T13:32:51Z"},{"price":"5154810","timestamp":"2021-11-24T13:36:11Z"},{"price":"9694349","timestamp":"2021-11-24T13:39:31Z"},{"price":"5408751","timestamp":"2021-11-24T13:42:51Z"},{"price":"6239382","timestamp":"2021-11-24T13:46:11Z"},{"price":"6797055","timestamp":"2021-11-24T13:49:31Z"},{"price":"8280041","timestamp":"2021-11-24T13:52:51Z"},{"price":"7418308","timestamp":"2021-11-24T13:56:11Z"},{"price":"6956524","timestamp":"2021-11-24T13:59:31Z"},{"price":"9394117","timestamp":"2021-11-24T14:02:51Z"},{"price":"9923976","timestamp":"2021-11-24T14:06:11Z"},{"price":"7194864","timestamp":"2021-11-24T14:09:31Z"},{"price":"5599383","timestamp":"2021-11-24T14:12:51Z"},{"price":"8797671","timestamp":"2021-11-24T14:16:11Z"},{"price":"5173428","timestamp":"2021-11-24T14:19:31Z"},{"price":"8885168","timestamp":"2021-11-24T14:22:51Z"},{"price":"9818723","timestamp":"2021-11-24T14:26:11Z"},{"price":"5758042","timestamp":"2021-11-24T14:29:31Z"},{"price":"5091783","timestamp":"2021-11-24T14:32:51Z"},{"price":"9325182","timestamp":"2021-11-24T14:36:11Z"},{"price":"7099545","timestamp":"2021-11-24T14:39:31Z"},{"price":"6722767","timestamp":"2021-11-24T14:42:51Z"},{"price":"9270404","timestamp":"2021-11-24T14:46:11Z"},{"price":"7540567","timestamp":"2021-11-24T14:49:31Z"},{"price":"5336413","timestamp":"2021-11-24T14:52:51Z"},{"price":"9179805","timestamp":"2021-11-24T14:56:11Z"},{"price":"6886188","timestamp":"2021-11-24T14:59:31Z"},{"price":"6537446","timestamp":"2021-11-24T15:02:51Z"},{"price":"7439682","timestamp":"2021-11-24T15:06:11Z"},{"price":"8805508","timestamp":"2021-11-24T15:09:31Z"},{"price":"7518651","timestamp":"2021-11-24T15:12:51Z"},{"price":"6132205","timestamp":"2021-11-24T15:16:11Z"},{"price":"6369489","timestamp":"2021-11-24T15:19:31Z"},{"price":"7398366","timestamp":"2021-11-24T15:22:51Z"},{"price":"8257497","timestamp":"2021-11-24T15:26:11Z"},{"price":"6896420","timestamp":"2021-11-24T15:29:31Z"},{"price":"7798134","timestamp":"2021-11-24T15:32:51Z"},{"price":"7442758","timestamp":"2021-11-24T15:36:11Z"},{"price":"7723249","timestamp":"2021-11-24T15:39:31Z"},{"price":"9916372","timestamp":"2021-11-24T15:42:51Z"},{"price":"8801679","timestamp":"2021-11-24T15:46:11Z"},{"price":"7594905","timestamp":"2021-11-24T15:49:31Z"},{"price":"9089321","timestamp":"2021-11-24T15:52:51Z"},{"price":"5391103","timestamp":"2021-11-24T15:56:11Z"},{"price":"7254697","timestamp":"2021-11-24T15:59:31Z"},{"price":"8810809","timestamp":"2021-11-24T16:02:51Z"},{"price":"8531918","timestamp":"2021-11-24T16:06:11Z"},{"price":"7089915","timestamp":"2021-11-24T16:09:31Z"},{"price":"5897092","timestamp":"2021-11-24T16:12:51Z"},{"price":"9840024","timestamp":"2021-11-24T16:16:11Z"},{"price":"8915278","timestamp":"2021-11-24T16:19:31Z"},{"price":"6878491","timestamp":"2021-11-24T16:22:51Z"},{"price":"7763947","timestamp":"2021-11-24T16:26:11Z"},{"price":"5179663","timestamp":"2021-11-24T16:29:31Z"},{"price":"8188906","timestamp":"2021-11-24T16:32:51Z"},{"price":"7528684","timestamp":"2021-11-24T16:36:11Z"},{"price":"7269831","timestamp":"2021-11-24T16:39:31Z"},{"price":"6749031","timestamp":"2021-11-24T16:42:51Z"},{"price":"8878898","timestamp":"2021-11-24T16:46:11Z"},{"price":"5539625","timestamp":"2021-11-24T16:49:31Z"},{"price":"7867926","timestamp":"2021-11-24T16:52:51Z"},{"price":"7549297","timestamp":"2021-11-24T16:56:11Z"},{"price":"8682014","timestamp":"2021-11-24T16:59:31Z"},{"price":"8062431","timestamp":"2021-11-24T17:02:51Z"},{"price":"7635243","timestamp":"2021-11-24T17:06:11Z"},{"price":"7235423","timestamp":"2021-11-24T17:09:31Z"},{"price":"6451588","timestamp":"2021-11-24T17:12:51Z"},{"price":"8702828","timestamp":"2021-11-24T17:16:11Z"},{"price":"5828386","timestamp":"2021-11-24T17:19:31Z"},{"price":"5952400","timestamp":"2021-11-24T17:22:51Z"},{"price":"5028491","timestamp":"2021-11-24T17:26:11Z"},{"price":"8077877","timestamp":"2021-11-24T17:29:31Z"},{"price":"7192550","timestamp":"2021-11-24T17:32:51Z"},{"price":"5248086","timestamp":"2021-11-24T17:36:11Z"},{"price":"9697168","timestamp":"2021-11-24T17:39:31Z"},{"price":"6883991","timestamp":"2021-11-24T17:42:51Z"},{"price":"9398960","timestamp":"2021-11-24T17:46:11Z"},{"price":"6625708","timestamp":"2021-11-24T17:49:31Z"},{"price":"8118180","timestamp":"2021-11-24T17:52:51Z"},{"price":"8293447","timestamp":"2021-11-24T17:56:11Z"},{"price":"8527403","timestamp":"2021-11-24T17:59:31Z"},{"price":"5270663","timestamp":"2021-11-24T18:02:51Z"},{"price":"7521828","timestamp":"2021-11-24T18:06:11Z"},{"price":"8495077","timestamp":"2021-11-24T18:09:31Z"},{"price":"6884442","timestamp":"2021-11-24T18:12:51Z"},{"price":"9254898","timestamp":"2021-11-24T18:16:11Z"},{"price":"8842370","timestamp":"2021-11-24T18:19:31Z"},{"price":"6360579","timestamp":"2021-11-24T18:22:51Z"},{"price":"5591710","timestamp":"2021-11-24T18:26:11Z"},{"price":"7813301","timestamp":"2021-11-24T18:29:31Z"},{"price":"7925102","timestamp":"2021-11-24T18:32:51Z"},{"price":"8282849","timestamp":"2021-11-24T18:36:11Z"},{"price":"8659254","timestamp":"2021-11-24T18:39:31Z"},{"price":"7319224","timestamp":"2021-11-24T18:42:51Z"},{"price":"5069018","timestamp":"2021-11-24T18:46:11Z"},{"price":"9547315","timestamp":"2021-11-24T18:49:31Z"},{"price":"5015240","timestamp":"2021-11-24T18:52:51Z"},{"price":"8146051","timestamp":"2021-11-24T18:56:11Z"},{"price":"8102847","timestamp":"2021-11-24T18:59:31Z"},{"price":"8794673","timestamp":"2021-11-24T19:02:51Z"},{"price":"5968863","timestamp":"2021-11-24T19:06:11Z"},{"price":"5874883","timestamp":"2021-11-24T19:09:31Z"},{"price":"6704962","timestamp":"2021-11-24T19:12:51Z"},{"price":"7658840","timestamp":"2021-11-24T19:16:11Z"},{"price":"6391475","timestamp":"2021-11-24T19:19:31Z"},{"price":"7716610","timestamp":"2021-11-24T19:22:51Z"},{"price":"5956113","timestamp":"2021-11-24T19:26:11Z"},{"price":"9698970","timestamp":"2021-11-24T19:29:31Z"},{"price":"7641724","timestamp":"2021-11-24T19:32:51Z"},{"price":"6863540","timestamp":"2021-11-24T19:36:11Z"},{"price":"6347080","timestamp":"2021-11-24T19:39:31Z"},{"price":"8967545","timestamp":"2021-11-24T19:42:51Z"},{"price":"8146802","timestamp":"2021-11-24T19:46:11Z"},{"price":"9538573","timestamp":"2021-11-24T19:49:31Z"},{"price":"9273306","timestamp":"2021-11-24T19:52:51Z"},{"price":"6756488","timestamp":"2021-11-24T19:56:11Z"},{"price":"5674798","timestamp":"2021-11-24T19:59:31Z"},{"price":"6424717","timestamp":"2021-11-24T20:02:51Z"},{"price":"5570572","timestamp":"2021-11-24T20:06:11Z"},{"price":"5767147","timestamp":"2021-11-24T20:09:31Z"},{"price":"7944253","timestamp":"2021-11-24T20:12:51Z"},{"price":"7352899","timestamp":"2021-11-24T20:16:11Z"},{"price":"8292495","timestamp":"2021-11-24T20:19:31Z"},{"price":"9700080","timestamp":"2021-11-24T20:22:51Z"},{"price":"7692060","timestamp":"2021-11-24T20:26:11Z"},{"price":"6732644","timestamp":"2021-11-24T20:29:31Z"},{"price":"9684434","timestamp":"2021-11-24T20:32:51Z"},{"price":"5254803","timestamp":"2021-11-24T20:36:11Z"},{"price":"5775708","timestamp":"2021-11-24T20:39:31Z"},{"price":"5723658","timestamp":"2021-11-24T20:42:51Z"},{"price":"5648106","timestamp":"2021-11-24T20:46:11Z"},{"price":"5410359","timestamp":"2021-11-24T20:49:31Z"},{"price":"5572297","timestamp":"2021-11-24T20:52:51Z"},{"price":"6071642","timestamp":"2021-11-24T20:56:11Z"},{"price":"6678529","timestamp":"2021-11-24T20:59:31Z"},{"price":"7859480","timestamp":"2021-11-24T21:02:51Z"},{"price":"5163440","timestamp":"2021-11-24T21:06:11Z"},{"price":"9307849","timestamp":"2021-11-24T21:09:31Z"},{"price":"8202612","timestamp":"2021-11-24T21:12:51Z"},{"price":"8977786","timestamp":"2021-11-24T21:16:11Z"},{"price":"6669040","timestamp":"2021-11-24T21:19:31Z"},{"price":"7849964","timestamp":"2021-11-24T21:22:51Z"},{"price":"5368806","timestamp":"2021-11-24T21:26:11Z"},{"price":"5790073","timestamp":"2021-11-24T21:29:31Z"},{"price":"6283566","timestamp":"2021-11-24T21:32:51Z"},{"price":"9396250","timestamp":"2021-11-24T21:36:11Z"},{"price":"7542611","timestamp":"2021-11-24T21:39:31Z"},{"price":"6318479","timestamp":"2021-11-24T21:42:51Z"},{"price":"7893865","timestamp":"2021-11-24T21:46:11Z"},{"price":"5408263","timestamp":"2021-11-24T21:49:31Z"},{"price":"9531820","timestamp":"2021-11-24T21:52:51Z"},{"price":"7068554","timestamp":"2021-11-24T21:56:11Z"},{"price":"9130330","timestamp":"2021-11-24T21:59:31Z"},{"price":"7210046","timestamp":"2021-11-24T22:02:51Z"},{"price":"9681047","timestamp":"2021-11-24T22:06:11Z"},{"price":"6349085","timestamp":"2021-11-24T22:09:31Z"},{"price":"8469465","timestamp":"2021-11-24T22:12:51Z"},{"price":"5234919","timestamp":"2021-11-24T22:16:11Z"},{"price":"7208045","timestamp":"2021-11-24T22:19:31Z"},{"price":"9009878","timestamp":"2021-11-24T22:22:51Z"},{"price":"9789851","timestamp":"2021-11-24T22:26:11Z"},{"price":"6655067","timestamp":"2021-11-24T22:29:31Z"},{"price":"5376050","timestamp":"2021-11-24T22:32:51Z"},{"price":"9552748","timestamp":"2021-11-24T22:36:11Z"},{"price":"6022718","timestamp":"2021-11-24T22:39:31Z"},{"price":"6010383","timestamp":"2021-11-24T22:42:51Z"},{"price":"8276735","timestamp":"2021-11-24T22:46:11Z"},{"price":"7828335","timestamp":"2021-11-24T22:49:31Z"},{"price":"6418591","timestamp":"2021-11-24T22:52:51Z"},{"price":"8649337","timestamp":"2021-11-24T22:56:11Z"},{"price":"6014103","timestamp":"2021-11-24T22:59:31Z"},{"price":"8224617","timestamp":"2021-11-24T23:02:51Z"},{"price":"7856690","timestamp":"2021-11-24T23:06:11Z"},{"price":"7972832","timestamp":"2021-11-24T23:09:31Z"},{"price":"8185179","timestamp":"2021-11-24T23:12:51Z"},{"price":"6391121","timestamp":"2021-11-24T23:16:11Z"},{"price":"5500075","timestamp":"2021-11-24T23:19:31Z"},{"price":"6087680","timestamp":"2021-11-24T23:22:51Z"},{"price":"5516478","timestamp":"2021-11-24T23:26:11Z"},{"price":"8456828","timestamp":"2021-11-24T23:29:31Z"},{"price":"6697342","timestamp":"2021-11-24T23:32:51Z"},{"price":"6933219","timestamp":"2021-11-24T23:36:11Z"},{"price":"9021118","timestamp":"2021-11-24T23:39:31Z"},{"price":"9840318","timestamp":"2021-11-24T23:42:51Z"},{"price":"9622292","timestamp":"2021-11-24T23:46:11Z"},{"price":"9155841","timestamp":"2021-11-24T23:49:31Z"},{"price":"8141418","timestamp":"2021-11-24T23:52:51Z"},{"price":"6537807","timestamp":"2021-11-24T23:56:11Z"},{"price":"8397608","timestamp":"2021-11-24T23:59:31Z"},{"price":"9591666","timestamp":"2021-11-25T00:02:51Z"},{"price":"9811402","timestamp":"2021-11-25T00:06:11Z"},{"price":"9061589","timestamp":"2021-11-25T00:09:31Z"},{"price":"9278082","timestamp":"2021-11-25T00:12:51Z"},{"price":"9630410","timestamp":"2021-11-25T00:16:11Z"},{"price":"5649426","timestamp":"2021-11-25T00:19:31Z"},{"price":"7411355","timestamp":"2021-11-25T00:22:51Z"},{"price":"8824277","timestamp":"2021-11-25T00:26:11Z"},{"price":"5147467","timestamp":"2021-11-25T00:29:31Z"},{"price":"9861579","timestamp":"2021-11-25T00:32:51Z"},{"price":"7528484","timestamp":"2021-11-25T00:36:11Z"},{"price":"8819367","timestamp":"2021-11-25T00:39:31Z"},{"price":"6658225","timestamp":"2021-11-25T00:42:51Z"},{"price":"8484000","timestamp":"2021-11-25T00:46:11Z"},{"price":"8344111","timestamp":"2021-11-25T00:49:31Z"},{"price":"8623530","timestamp":"2021-11-25T00:52:51Z"},{"price":"8576233","timestamp":"2021-11-25T00:56:11Z"},{"price":"8531025","timestamp":"2021-11-25T00:59:31Z"},{"price":"5664085","timestamp":"2021-11-25T01:02:51Z"},{"price":"8984633","timestamp":"2021-11-25T01:06:11Z"},{"price":"7924493","timestamp":"2021-11-25T01:09:31Z"},{"price":"8672135","timestamp":"2021-11-25T01:12:51Z"},{"price":"6715650","timestamp":"2021-11-25T01:16:11Z"},{"price":"8714475","timestamp":"2021-11-25T01:19:31Z"},{"price":"7653119","timestamp":"2021-11-25T01:22:51Z"},{"price":"9282846","timestamp":"2021-11-25T01:26:11Z"},{"price":"5937476","timestamp":"2021-11-25T01:29:31Z"},{"price":"6118285","timestamp":"2021-11-25T01:32:51Z"},{"price":"5580222","timestamp":"2021-11-25T01:36:11Z"},{"price":"5853539","timestamp":"2021-11-25T01:39:31Z"},{"price":"6687674","timestamp":"2021-11-25T01:42:51Z"},{"price":"5754413","timestamp":"2021-11-25T01:46:11Z"},{"price":"9326726","timestamp":"2021-11-25T01:49:31Z"},{"price":"7428273","timestamp":"2021-11-25T01:52:51Z"},{"price":"9222321","timestamp":"2021-11-25T01:56:11Z"},{"price":"5522094","timestamp":"2021-11-25T01:59:31Z"},{"price":"5959819","timestamp":"2021-11-25T02:02:51Z"},{"price":"8167039","timestamp":"2021-11-25T02:06:11Z"},{"price":"6635867","timestamp":"2021-11-25T02:09:31Z"},{"price":"6756275","timestamp":"2021-11-25T02:12:51Z"},{"price":"6167643","timestamp":"2021-11-25T02:16:11Z"},{"price":"7445452","timestamp":"2021-11-25T02:19:31Z"},{"price":"9241585","timestamp":"2021-11-25T02:22:51Z"},{"price":"7780887","timestamp":"2021-11-25T02:26:11Z"},{"price":"8841141","timestamp":"2021-11-25T02:29:31Z"},{"price":"9236182","timestamp":"2021-11-25T02:32:51Z"},{"price":"7979836","timestamp":"2021-11-25T02:36:11Z"},{"price":"9499282","timestamp":"2021-11-25T02:39:31Z"},{"price":"9074095","timestamp":"2021-11-25T02:42:51Z"},{"price":"8888938","timestamp":"2021-11-25T02:46:11Z"},{"price":"8632483","timestamp":"2021-11-25T02:49:31Z"},{"price":"5329350","timestamp":"2021-11-25T02:52:51Z"},{"price":"8751035","timestamp":"2021-11-25T02:56:11Z"},{"price":"6287001","timestamp":"2021-11-25T02:59:31Z"},{"price":"9985448","timestamp":"2021-11-25T03:02:51Z"},{"price":"9891811","timestamp":"2021-11-25T03:06:11Z"},{"price":"7542812","timestamp":"2021-11-25T03:09:31Z"},{"price":"8258854","timestamp":"2021-11-25T03:12:51Z"},{"price":"7661994","timestamp":"2021-11-25T03:16:11Z"},{"price":"6690409","timestamp":"2021-11-25T03:19:31Z"},{"price":"5296099","timestamp":"2021-11-25T03:22:51Z"},{"price":"9909102","timestamp":"2021-11-25T03:26:11Z"},{"price":"8513695","timestamp":"2021-11-25T03:29:31Z"},{"price":"6598767","timestamp":"2021-11-25T03:32:51Z"},{"price":"8298932","timestamp":"2021-11-25T03:36:11Z"},{"price":"7076632","timestamp":"2021-11-25T03:39:31Z"},{"price":"6841153","timestamp":"2021-11-25T03:42:51Z"},{"price":"7008084","timestamp":"2021-11-25T03:46:11Z"},{"price":"7659074","timestamp":"2021-11-25T03:49:31Z"},{"price":"5134541","timestamp":"2021-11-25T03:52:51Z"},{"price":"9151826","timestamp":"2021-11-25T03:56:11Z"},{"price":"6392198","timestamp":"2021-11-25T03:59:31Z"},{"price":"6076716","timestamp":"2021-11-25T04:02:51Z"},{"price":"8274994","timestamp":"2021-11-25T04:06:11Z"},{"price":"9876989","timestamp":"2021-11-25T04:09:31Z"},{"price":"7250802","timestamp":"2021-11-25T04:12:51Z"},{"price":"5336437","timestamp":"2021-11-25T04:16:11Z"},{"price":"9397465","timestamp":"2021-11-25T04:19:31Z"},{"price":"6022106","timestamp":"2021-11-25T04:22:51Z"},{"price":"5202883","timestamp":"2021-11-25T04:26:11Z"},{"price":"6189672","timestamp":"2021-11-25T04:29:31Z"},{"price":"9433292","timestamp":"2021-11-25T04:32:51Z"},{"price":"9060133","timestamp":"2021-11-25T04:36:11Z"},{"price":"5512151","timestamp":"2021-11-25T04:39:31Z"},{"price":"7185408","timestamp":"2021-11-25T04:42:51Z"},{"price":"6552556","timestamp":"2021-11-25T04:46:11Z"},{"price":"9785167","timestamp":"2021-11-25T04:49:31Z"},{"price":"7639573","timestamp":"2021-11-25T04:52:51Z"},{"price":"8452096","timestamp":"2021-11-25T04:56:11Z"},{"price":"8518173","timestamp":"2021-11-25T04:59:31Z"},{"price":"6770871","timestamp":"2021-11-25T05:02:51Z"},{"price":"6692064","timestamp":"2021-11-25T05:06:11Z"},{"price":"6653570","timestamp":"2021-11-25T05:09:31Z"},{"price":"7563877","timestamp":"2021-11-25T05:12:51Z"},{"price":"6475708","timestamp":"2021-11-25T05:16:11Z"},{"price":"6952822","timestamp":"2021-11-25T05:19:31Z"},{"price":"6406941","timestamp":"2021-11-25T05:22:51Z"},{"price":"8895369","timestamp":"2021-11-25T05:26:11Z"},{"price":"8573987","timestamp":"2021-11-25T05:29:31Z"},{"price":"9781369","timestamp":"2021-11-25T05:32:51Z"},{"price":"9268294","timestamp":"2021-11-25T05:36:11Z"},{"price":"9068532","timestamp":"2021-11-25T05:39:31Z"},{"price":"5915872","timestamp":"2021-11-25T05:42:51Z"},{"price":"8419122","timestamp":"2021-11-25T05:46:11Z"},{"price":"6231603","timestamp":"2021-11-25T05:49:31Z"},{"price":"5521751","timestamp":"2021-11-25T05:52:51Z"},{"price":"8752839","timestamp":"2021-11-25T05:56:11Z"},{"price":"5903096","timestamp":"2021-11-25T05:59:31Z"},{"price":"8415860","timestamp":"2021-11-25T06:02:51Z"},{"price":"5224544","timestamp":"2021-11-25T06:06:11Z"},{"price":"7635717","timestamp":"2021-11-25T06:09:31Z"},{"price":"7184441","timestamp":"2021-11-25T06:12:51Z"},{"price":"8358768","timestamp":"2021-11-25T06:16:11Z"},{"price":"8685416","timestamp":"2021-11-25T06:19:31Z"},{"price":"9693951","timestamp":"2021-11-25T06:22:51Z"},{"price":"8053262","timestamp":"2021-11-25T06:26:11Z"},{"price":"5142020","timestamp":"2021-11-25T06:29:31Z"},{"price":"5534224","timestamp":"2021-11-25T06:32:51Z"},{"price":"5517293","timestamp":"2021-11-25T06:36:11Z"},{"price":"6847110","timestamp":"2021-11-25T06:39:31Z"},{"price":"5054378","timestamp":"2021-11-25T06:42:51Z"},{"price":"6306999","timestamp":"2021-11-25T06:46:11Z"},{"price":"5927434","timestamp":"2021-11-25T06:49:31Z"},{"price":"8725761","timestamp":"2021-11-25T06:52:51Z"},{"price":"6833340","timestamp":"2021-11-25T06:56:11Z"},{"price":"8894317","timestamp":"2021-11-25T06:59:31Z"},{"price":"5077655","timestamp":"2021-11-25T07:02:51Z"},{"price":"7719883","timestamp":"2021-11-25T07:06:11Z"},{"price":"7113920","timestamp":"2021-11-25T07:09:31Z"},{"price":"8532564","timestamp":"2021-11-25T07:12:51Z"},{"price":"8183635","timestamp":"2021-11-25T07:16:11Z"},{"price":"7220138","timestamp":"2021-11-25T07:19:31Z"},{"price":"6257780","timestamp":"2021-11-25T07:22:51Z"},{"price":"5136199","timestamp":"2021-11-25T07:26:11Z"},{"price":"5771073","timestamp":"2021-11-25T07:29:31Z"},{"price":"6144544","timestamp":"2021-11-25T07:32:51Z"},{"price":"7119592","timestamp":"2021-11-25T07:36:11Z"},{"price":"6839538","timestamp":"2021-11-25T07:39:31Z"},{"price":"6499086","timestamp":"2021-11-25T07:42:51Z"},{"price":"9613088","timestamp":"2021-11-25T07:46:11Z"},{"price":"7390337","timestamp":"2021-11-25T07:49:31Z"},{"price":"5357089","timestamp":"2021-11-25T07:52:51Z"},{"price":"5338977","timestamp":"2021-11-25T07:56:11Z"},{"price":"5236448","timestamp":"2021-11-25T07:59:31Z"},{"price":"6690617","timestamp":"2021-11-25T08:02:51Z"},{"price":"6330366","timestamp":"2021-11-25T08:06:11Z"},{"price":"5862098","timestamp":"2021-11-25T08:09:31Z"},{"price":"6698156","timestamp":"2021-11-25T08:12:51Z"},{"price":"7684521","timestamp":"2021-11-25T08:16:11Z"},{"price":"8286592","timestamp":"2021-11-25T08:19:31Z"},{"price":"8594213","timestamp":"2021-11-25T08:22:51Z"},{"price":"7611712","timestamp":"2021-11-25T08:26:11Z"},{"price":"8230361","timestamp":"2021-11-25T08:29:31Z"},{"price":"7408943","timestamp":"2021-11-25T08:32:51Z"},{"price":"9714561","timestamp":"2021-11-25T08:36:11Z"},{"price":"5125420","timestamp":"2021-11-25T08:39:31Z"},{"price":"8004486","timestamp":"2021-11-25T08:42:51Z"},{"price":"8893703","timestamp":"2021-11-25T08:46:11Z"},{"price":"5330544","timestamp":"2021-11-25T08:49:31Z"},{"price":"8380825","timestamp":"2021-11-25T08:52:51Z"},{"price":"9870745","timestamp":"2021-11-25T08:56:11Z"},{"price":"8002931","timestamp":"2021-11-25T08:59:31Z"},{"price":"5847669","timestamp":"2021-11-25T09:02:51Z"},{"price":"7945600","timestamp":"2021-11-25T09:06:11Z"},{"price":"5796594","timestamp":"2021-11-25T09:09:31Z"},{"price":"5862769","timestamp":"2021-11-25T09:12:51Z"},{"price":"6888344","timestamp":"2021-11-25T09:16:11Z"},{"price":"6690608","timestamp":"2021-11-25T09:19:31Z"},{"price":"8878868","timestamp":"2021-11-25T09:22:51Z"},{"price":"9893257","timestamp":"2021-11-25T09:26:11Z"},{"price":"5895383","timestamp":"2021-11-25T09:29:31Z"},{"price":"7961931","timestamp":"2021-11-25T09:32:51Z"},{"price":"7297786","timestamp":"2021-11-25T09:36:11Z"},{"price":"8183000","timestamp":"2021-11-25T09:39:31Z"},{"price":"9331554","timestamp":"2021-11-25T09:42:51Z"},{"price":"7978627","timestamp":"2021-11-25T09:46:11Z"},{"price":"7557310","timestamp":"2021-11-25T09:49:31Z"},{"price":"7426431","timestamp":"2021-11-25T09:52:51Z"},{"price":"8523576","timestamp":"2021-11-25T09:56:11Z"},{"price":"5802603","timestamp":"2021-11-25T09:59:31Z"},{"price":"6546017","timestamp":"2021-11-25T10:02:51Z"},{"price":"6173290","timestamp":"2021-11-25T10:06:11Z"},{"price":"8146408","timestamp":"2021-11-25T10:09:31Z"},{"price":"8806027","timestamp":"2021-11-25T10:12:51Z"},{"price":"5767030","timestamp":"2021-11-25T10:16:11Z"},{"price":"6202348","timestamp":"2021-11-25T10:19:31Z"},{"price":"7914236","timestamp":"2021-11-25T10:22:51Z"},{"price":"7095439","timestamp":"2021-11-25T10:26:11Z"},{"price":"6685731","timestamp":"2021-11-25T10:29:31Z"},{"price":"6613086","timestamp":"2021-11-25T10:32:51Z"},{"price":"9954625","timestamp":"2021-11-25T10:36:11Z"},{"price":"6853651","timestamp":"2021-11-25T10:39:31Z"},{"price":"8330694","timestamp":"2021-11-25T10:42:51Z"},{"price":"6678162","timestamp":"2021-11-25T10:46:11Z"},{"price":"5636373","timestamp":"2021-11-25T10:49:31Z"},{"price":"9973223","timestamp":"2021-11-25T10:52:51Z"},{"price":"7997923","timestamp":"2021-11-25T10:56:11Z"},{"price":"8327242","timestamp":"2021-11-25T10:59:31Z"},{"price":"6364915","timestamp":"2021-11-25T11:02:51Z"},{"price":"7573588","timestamp":"2021-11-25T11:06:11Z"},{"price":"8176019","timestamp":"2021-11-25T11:09:31Z"},{"price":"9184357","timestamp":"2021-11-25T11:12:51Z"},{"price":"9699754","timestamp":"2021-11-25T11:16:11Z"},{"price":"5273797","timestamp":"2021-11-25T11:19:31Z"},{"price":"6230056","timestamp":"2021-11-25T11:22:51Z"},{"price":"6791012","timestamp":"2021-11-25T11:26:11Z"},{"price":"6041655","timestamp":"2021-11-25T11:29:31Z"},{"price":"6633681","timestamp":"2021-11-25T11:32:51Z"},{"price":"5842411","timestamp":"2021-11-25T11:36:11Z"},{"price":"9915779","timestamp":"2021-11-25T11:39:31Z"},{"price":"8664965","timestamp":"2021-11-25T11:42:51Z"},{"price":"8066397","timestamp":"2021-11-25T11:46:11Z"},{"price":"5852254","timestamp":"2021-11-25T11:49:31Z"},{"price":"8287979","timestamp":"2021-11-25T11:52:51Z"},{"price":"9245249","timestamp":"2021-11-25T11:56:11Z"},{"price":"5021788","timestamp":"2021-11-25T11:59:31Z"},{"price":"9020472","timestamp":"2021-11-25T12:02:51Z"},{"price":"5108971","timestamp":"2021-11-25T12:06:11Z"},{"price":"7428713","timestamp":"2021-11-25T12:09:31Z"},{"price":"5765796","timestamp":"2021-11-25T12:12:51Z"},{"price":"7312469","timestamp":"2021-11-25T12:16:11Z"},{"price":"6665162","timestamp":"2021-11-25T12:19:31Z"},{"price":"6139638","timestamp":"2021-11-25T12:22:51Z"},{"price":"8293423","timestamp":"2021-11-25T12:26:11Z"},{"price":"6683007","timestamp":"2021-11-25T12:29:31Z"},{"price":"7311108","timestamp":"2021-11-25T12:32:51Z"},{"price":"9656847","timestamp":"2021-11-25T12:36:11Z"},{"price":"8241005","timestamp":"2021-11-25T12:39:31Z"},{"price":"5919101","timestamp":"2021-11-25T12:42:51Z"},{"price":"6183911","timestamp":"2021-11-25T12:46:11Z"},{"price":"7770286","timestamp":"2021-11-25T12:49:31Z"},{"price":"6928029","timestamp":"2021-11-25T12:52:51Z"},{"price":"5798696","timestamp":"2021-11-25T12:56:11Z"},{"price":"6856753","timestamp":"2021-11-25T12:59:31Z"},{"price":"6252976","timestamp":"2021-11-25T13:02:51Z"},{"price":"7276764","timestamp":"2021-11-25T13:06:11Z"},{"price":"5575934","timestamp":"2021-11-25T13:09:31Z"},{"price":"9466359","timestamp":"2021-11-25T13:12:51Z"},{"price":"8823121","timestamp":"2021-11-25T13:16:11Z"},{"price":"7796279","timestamp":"2021-11-25T13:19:31Z"},{"price":"5002358","timestamp":"2021-11-25T13:22:51Z"},{"price":"5754336","timestamp":"2021-11-25T13:26:11Z"},{"price":"6678860","timestamp":"2021-11-25T13:29:31Z"},{"price":"9455700","timestamp":"2021-11-25T13:32:51Z"},{"price":"5529183","timestamp":"2021-11-25T13:36:11Z"},{"price":"8909243","timestamp":"2021-11-25T13:39:31Z"},{"price":"5629791","timestamp":"2021-11-25T13:42:51Z"},{"price":"9776762","timestamp":"2021-11-25T13:46:11Z"},{"price":"9230433","timestamp":"2021-11-25T13:49:31Z"},{"price":"7485386","timestamp":"2021-11-25T13:52:51Z"},{"price":"8954177","timestamp":"2021-11-25T13:56:11Z"},{"price":"6306157","timestamp":"2021-11-25T13:59:31Z"},{"price":"9518893","timestamp":"2021-11-25T14:02:51Z"},{"price":"5925672","timestamp":"2021-11-25T14:06:11Z"},{"price":"8861478","timestamp":"2021-11-25T14:09:31Z"},{"price":"9451678","timestamp":"2021-11-25T14:12:51Z"},{"price":"8557591","timestamp":"2021-11-25T14:16:11Z"},{"price":"8579145","timestamp":"2021-11-25T14:19:31Z"},{"price":"8696285","timestamp":"2021-11-25T14:22:51Z"},{"price":"9759794","timestamp":"2021-11-25T14:26:11Z"},{"price":"9382548","timestamp":"2021-11-25T14:29:31Z"},{"price":"5992556","timestamp":"2021-11-25T14:32:51Z"},{"price":"8914658","timestamp":"2021-11-25T14:36:11Z"},{"price":"7406380","timestamp":"2021-11-25T14:39:31Z"},{"price":"7402603","timestamp":"2021-11-25T14:42:51Z"},{"price":"6917507","timestamp":"2021-11-25T14:46:11Z"},{"price":"9622257","timestamp":"2021-11-25T14:49:31Z"},{"price":"7555687","timestamp":"2021-11-25T14:52:51Z"},{"price":"5071125","timestamp":"2021-11-25T14:56:11Z"},{"price":"9630569","timestamp":"2021-11-25T14:59:31Z"},{"price":"8362857","timestamp":"2021-11-25T15:02:51Z"},{"price":"6105016","timestamp":"2021-11-25T15:06:11Z"},{"price":"5496416","timestamp":"2021-11-25T15:09:31Z"},{"price":"5151730","timestamp":"2021-11-25T15:12:51Z"},{"price":"9500106","timestamp":"2021-11-25T15:16:11Z"},{"price":"6814943","timestamp":"2021-11-25T15:19:31Z"},{"price":"9558764","timestamp":"2021-11-25T15:22:51Z"},{"price":"8367311","timestamp":"2021-11-25T15:26:11Z"},{"price":"9173440","timestamp":"2021-11-25T15:29:31Z"},{"price":"6420744","timestamp":"2021-11-25T15:32:51Z"},{"price":"5682448","timestamp":"2021-11-25T15:36:11Z"},{"price":"8002822","timestamp":"2021-11-25T15:39:31Z"},{"price":"9990401","timestamp":"2021-11-25T15:42:51Z"},{"price":"7314124","timestamp":"2021-11-25T15:46:11Z"},{"price":"7892983","timestamp":"2021-11-25T15:49:31Z"},{"price":"6976959","timestamp":"2021-11-25T15:52:51Z"},{"price":"7317421","timestamp":"2021-11-25T15:56:11Z"},{"price":"9277454","timestamp":"2021-11-25T15:59:31Z"},{"price":"7072924","timestamp":"2021-11-25T16:02:51Z"},{"price":"6711918","timestamp":"2021-11-25T16:06:11Z"},{"price":"7061520","timestamp":"2021-11-25T16:09:31Z"},{"price":"8226398","timestamp":"2021-11-25T16:12:51Z"},{"price":"8942416","timestamp":"2021-11-25T16:16:11Z"},{"price":"5216832","timestamp":"2021-11-25T16:19:31Z"},{"price":"9509110","timestamp":"2021-11-25T16:22:51Z"},{"price":"9578327","timestamp":"2021-11-25T16:26:11Z"},{"price":"9894789","timestamp":"2021-11-25T16:29:31Z"},{"price":"8069250","timestamp":"2021-11-25T16:32:51Z"},{"price":"8627691","timestamp":"2021-11-25T16:36:11Z"},{"price":"9828534","timestamp":"2021-11-25T16:39:31Z"},{"price":"5812273","timestamp":"2021-11-25T16:42:51Z"},{"price":"9892928","timestamp":"2021-11-25T16:46:11Z"},{"price":"6297745","timestamp":"2021-11-25T16:49:31Z"},{"price":"6499224","timestamp":"2021-11-25T16:52:51Z"},{"price":"7553789","timestamp":"2021-11-25T16:56:11Z"},{"price":"5787330","timestamp":"2021-11-25T16:59:31Z"},{"price":"7300451","timestamp":"2021-11-25T17:02:51Z"},{"price":"5734316","timestamp":"2021-11-25T17:06:11Z"},{"price":"6394789","timestamp":"2021-11-25T17:09:31Z"},{"price":"7749238","timestamp":"2021-11-25T17:12:51Z"},{"price":"9790518","timestamp":"2021-11-25T17:16:11Z"},{"price":"5172393","timestamp":"2021-11-25T17:19:31Z"},{"price":"6398198","timestamp":"2021-11-25T17:22:51Z"},{"price":"6502722","timestamp":"2021-11-25T17:26:11Z"},{"price":"8669938","timestamp":"2021-11-25T17:29:31Z"},{"price":"5719008","timestamp":"2021-11-25T17:32:51Z"},{"price":"5438696","timestamp":"2021-11-25T17:36:11Z"},{"price":"7721581","timestamp":"2021-11-25T17:39:31Z"},{"price":"8330316","timestamp":"2021-11-25T17:42:51Z"},{"price":"7376238","timestamp":"2021-11-25T17:46:11Z"},{"price":"7713743","timestamp":"2021-11-25T17:49:31Z"},{"price":"8069140","timestamp":"2021-11-25T17:52:51Z"},{"price":"5494433","timestamp":"2021-11-25T17:56:11Z"},{"price":"8078691","timestamp":"2021-11-25T17:59:31Z"},{"price":"7406651","timestamp":"2021-11-25T18:02:51Z"},{"price":"5536238","timestamp":"2021-11-25T18:06:11Z"},{"price":"8168861","timestamp":"2021-11-25T18:09:31Z"},{"price":"8366387","timestamp":"2021-11-25T18:12:51Z"},{"price":"8001786","timestamp":"2021-11-25T18:16:11Z"},{"price":"9245608","timestamp":"2021-11-25T18:19:31Z"},{"price":"8477448","timestamp":"2021-11-25T18:22:51Z"},{"price":"6132934","timestamp":"2021-11-25T18:26:11Z"},{"price":"6003151","timestamp":"2021-11-25T18:29:31Z"},{"price":"5414406","timestamp":"2021-11-25T18:32:51Z"},{"price":"9649986","timestamp":"2021-11-25T18:36:11Z"},{"price":"9716605","timestamp":"2021-11-25T18:39:31Z"},{"price":"9852152","timestamp":"2021-11-25T18:42:51Z"},{"price":"9654196","timestamp":"2021-11-25T18:46:11Z"},{"price":"6248941","timestamp":"2021-11-25T18:49:31Z"},{"price":"5773452","timestamp":"2021-11-25T18:52:51Z"},{"price":"5693859","timestamp":"2021-11-25T18:56:11Z"},{"price":"7086113","timestamp":"2021-11-25T18:59:31Z"},{"price":"9326279","timestamp":"2021-11-25T19:02:51Z"},{"price":"7536498","timestamp":"2021-11-25T19:06:11Z"},{"price":"5973591","timestamp":"2021-11-25T19:09:31Z"},{"price":"5377008","timestamp":"2021-11-25T19:12:51Z"},{"price":"8725907","timestamp":"2021-11-25T19:16:11Z"},{"price":"9839085","timestamp":"2021-11-25T19:19:31Z"},{"price":"6770948","timestamp":"2021-11-25T19:22:51Z"},{"price":"9745886","timestamp":"2021-11-25T19:26:11Z"},{"price":"5449250","timestamp":"2021-11-25T19:29:31Z"},{"price":"8781354","timestamp":"2021-11-25T19:32:51Z"},{"price":"8639779","timestamp":"2021-11-25T19:36:11Z"},{"price":"6785729","timestamp":"2021-11-25T19:39:31Z"},{"price":"8075498","timestamp":"2021-11-25T19:42:51Z"},{"price":"7836283","timestamp":"2021-11-25T19:46:11Z"},{"price":"9399086","timestamp":"2021-11-25T19:49:31Z"},{"price":"9282759","timestamp":"2021-11-25T19:52:51Z"},{"price":"8738712","timestamp":"2021-11-25T19:56:11Z"},{"price":"8271056","timestamp":"2021-11-25T19:59:31Z"},{"price":"9818709","timestamp":"2021-11-25T20:02:51Z"},{"price":"5533090","timestamp":"2021-11-25T20:06:11Z"},{"price":"7249543","timestamp":"2021-11-25T20:09:31Z"},{"price":"7490800","timestamp":"2021-11-25T20:12:51Z"},{"price":"6184828","timestamp":"2021-11-25T20:16:11Z"},{"price":"5875747","timestamp":"2021-11-25T20:19:31Z"},{"price":"7684814","timestamp":"2021-11-25T20:22:51Z"},{"price":"8753389","timestamp":"2021-11-25T20:26:11Z"},{"price":"7642485","timestamp":"2021-11-25T20:29:31Z"},{"price":"7497209","timestamp":"2021-11-25T20:32:51Z"},{"price":"5514629","timestamp":"2021-11-25T20:36:11Z"},{"price":"8478792","timestamp":"2021-11-25T20:39:31Z"},{"price":"8669841","timestamp":"2021-11-25T20:42:51Z"},{"price":"7227985","timestamp":"2021-11-25T20:46:11Z"},{"price":"6141733","timestamp":"2021-11-25T20:49:31Z"},{"price":"6494037","timestamp":"2021-11-25T20:52:51Z"},{"price":"5351333","timestamp":"2021-11-25T20:56:11Z"},{"price":"6252040","timestamp":"2021-11-25T20:59:31Z"},{"price":"9226439","timestamp":"2021-11-25T21:02:51Z"},{"price":"9859772","timestamp":"2021-11-25T21:06:11Z"},{"price":"6060014","timestamp":"2021-11-25T21:09:31Z"},{"price":"7247986","timestamp":"2021-11-25T21:12:51Z"},{"price":"6204077","timestamp":"2021-11-25T21:16:11Z"},{"price":"9451404","timestamp":"2021-11-25T21:19:31Z"},{"price":"5949252","timestamp":"2021-11-25T21:22:51Z"},{"price":"7582026","timestamp":"2021-11-25T21:26:11Z"},{"price":"9950019","timestamp":"2021-11-25T21:29:31Z"},{"price":"9041099","timestamp":"2021-11-25T21:32:51Z"},{"price":"5214886","timestamp":"2021-11-25T21:36:11Z"},{"price":"6333146","timestamp":"2021-11-25T21:39:31Z"},{"price":"7324312","timestamp":"2021-11-25T21:42:51Z"},{"price":"5765763","timestamp":"2021-11-25T21:46:11Z"},{"price":"8447964","timestamp":"2021-11-25T21:49:31Z"},{"price":"5908639","timestamp":"2021-11-25T21:52:51Z"},{"price":"7540303","timestamp":"2021-11-25T21:56:11Z"},{"price":"5409259","timestamp":"2021-11-25T21:59:31Z"},{"price":"6463854","timestamp":"2021-11-25T22:02:51Z"},{"price":"5644802","timestamp":"2021-11-25T22:06:11Z"},{"price":"7430533","timestamp":"2021-11-25T22:09:31Z"},{"price":"9835942","timestamp":"2021-11-25T22:12:51Z"},{"price":"8151252","timestamp":"2021-11-25T22:16:11Z"},{"price":"8899552","timestamp":"2021-11-25T22:19:31Z"},{"price":"5173966","timestamp":"2021-11-25T22:22:51Z"},{"price":"9609067","timestamp":"2021-11-25T22:26:11Z"},{"price":"7875689","timestamp":"2021-11-25T22:29:31Z"},{"price":"9858661","timestamp":"2021-11-25T22:32:51Z"},{"price":"7894204","timestamp":"2021-11-25T22:36:11Z"},{"price":"9986384","timestamp":"2021-11-25T22:39:31Z"},{"price":"5268343","timestamp":"2021-11-25T22:42:51Z"},{"price":"9323751","timestamp":"2021-11-25T22:46:11Z"},{"price":"8461830","timestamp":"2021-11-25T22:49:31Z"},{"price":"9718881","timestamp":"2021-11-25T22:52:51Z"},{"price":"6417464","timestamp":"2021-11-25T22:56:11Z"},{"price":"8695023","timestamp":"2021-11-25T22:59:31Z"},{"price":"8739100","timestamp":"2021-11-25T23:02:51Z"},{"price":"6367785","timestamp":"2021-11-25T23:06:11Z"},{"price":"7556194","timestamp":"2021-11-25T23:09:31Z"},{"price":"5968627","timestamp":"2021-11-25T23:12:51Z"},{"price":"5414235","timestamp":"2021-11-25T23:16:11Z"},{"price":"6185903","timestamp":"2021-11-25T23:19:31Z"},{"price":"9831748","timestamp":"2021-11-25T23:22:51Z"},{"price":"7172108","timestamp":"2021-11-25T23:26:11Z"},{"price":"8037360","timestamp":"2021-11-25T23:29:31Z"},{"price":"7508026","timestamp":"2021-11-25T23:32:51Z"},{"price":"7598909","timestamp":"2021-11-25T23:36:11Z"},{"price":"5192062","timestamp":"2021-11-25T23:39:31Z"},{"price":"8711205","timestamp":"2021-11-25T23:42:51Z"},{"price":"5186681","timestamp":"2021-11-25T23:46:11Z"},{"price":"7450297","timestamp":"2021-11-25T23:49:31Z"},{"price":"6242324","timestamp":"2021-11-25T23:52:51Z"},{"price":"8903581","timestamp":"2021-11-25T23:56:11Z"},{"price":"9487463","timestamp":"2021-11-25T23:59:31Z"},{"price":"7011081","timestamp":"2021-11-26T00:02:51Z"},{"price":"7965308","timestamp":"2021-11-26T00:06:11Z"},{"price":"7299922","timestamp":"2021-11-26T00:09:31Z"},{"price":"6631335","timestamp":"2021-11-26T00:12:51Z"},{"price":"8045294","timestamp":"2021-11-26T00:16:11Z"},{"price":"9204740","timestamp":"2021-11-26T00:19:31Z"},{"price":"6661124","timestamp":"2021-11-26T00:22:51Z"},{"price":"8403238","timestamp":"2021-11-26T00:26:11Z"},{"price":"7419702","timestamp":"2021-11-26T00:29:31Z"},{"price":"6341293","timestamp":"2021-11-26T00:32:51Z"},{"price":"5806065","timestamp":"2021-11-26T00:36:11Z"},{"price":"7316273","timestamp":"2021-11-26T00:39:31Z"},{"price":"6873473","timestamp":"2021-11-26T00:42:51Z"},{"price":"9037065","timestamp":"2021-11-26T00:46:11Z"},{"price":"5091987","timestamp":"2021-11-26T00:49:31Z"},{"price":"7031356","timestamp":"2021-11-26T00:52:51Z"},{"price":"6410304","timestamp":"2021-11-26T00:56:11Z"},{"price":"9148202","timestamp":"2021-11-26T00:59:31Z"},{"price":"5194100","timestamp":"2021-11-26T01:02:51Z"},{"price":"9223420","timestamp":"2021-11-26T01:06:11Z"},{"price":"9879152","timestamp":"2021-11-26T01:09:31Z"},{"price":"7043279","timestamp":"2021-11-26T01:12:51Z"},{"price":"7512584","timestamp":"2021-11-26T01:16:11Z"},{"price":"5432362","timestamp":"2021-11-26T01:19:31Z"},{"price":"5666670","timestamp":"2021-11-26T01:22:51Z"},{"price":"5471135","timestamp":"2021-11-26T01:26:11Z"},{"price":"5147714","timestamp":"2021-11-26T01:29:31Z"},{"price":"5044261","timestamp":"2021-11-26T01:32:51Z"},{"price":"9961894","timestamp":"2021-11-26T01:36:11Z"},{"price":"9293980","timestamp":"2021-11-26T01:39:31Z"},{"price":"9948973","timestamp":"2021-11-26T01:42:51Z"},{"price":"7384623","timestamp":"2021-11-26T01:46:11Z"},{"price":"8403876","timestamp":"2021-11-26T01:49:31Z"},{"price":"5762332","timestamp":"2021-11-26T01:52:51Z"},{"price":"8245438","timestamp":"2021-11-26T01:56:11Z"},{"price":"5199521","timestamp":"2021-11-26T01:59:31Z"},{"price":"6401200","timestamp":"2021-11-26T02:02:51Z"},{"price":"6654241","timestamp":"2021-11-26T02:06:11Z"},{"price":"9569580","timestamp":"2021-11-26T02:09:31Z"},{"price":"5889396","timestamp":"2021-11-26T02:12:51Z"},{"price":"8554679","timestamp":"2021-11-26T02:16:11Z"},{"price":"8427855","timestamp":"2021-11-26T02:19:31Z"},{"price":"9528224","timestamp":"2021-11-26T02:22:51Z"},{"price":"9076654","timestamp":"2021-11-26T02:26:11Z"},{"price":"8164119","timestamp":"2021-11-26T02:29:31Z"},{"price":"9771022","timestamp":"2021-11-26T02:32:51Z"},{"price":"5087096","timestamp":"2021-11-26T02:36:11Z"},{"price":"7021836","timestamp":"2021-11-26T02:39:31Z"},{"price":"7152310","timestamp":"2021-11-26T02:42:51Z"},{"price":"8354400","timestamp":"2021-11-26T02:46:11Z"},{"price":"6655352","timestamp":"2021-11-26T02:49:31Z"},{"price":"7216086","timestamp":"2021-11-26T02:52:51Z"},{"price":"6089371","timestamp":"2021-11-26T02:56:11Z"},{"price":"5667079","timestamp":"2021-11-26T02:59:31Z"},{"price":"5045798","timestamp":"2021-11-26T03:02:51Z"},{"price":"9547436","timestamp":"2021-11-26T03:06:11Z"},{"price":"9946911","timestamp":"2021-11-26T03:09:31Z"},{"price":"8972786","timestamp":"2021-11-26T03:12:51Z"},{"price":"7903812","timestamp":"2021-11-26T03:16:11Z"},{"price":"6590788","timestamp":"2021-11-26T03:19:31Z"},{"price":"8995484","timestamp":"2021-11-26T03:22:51Z"},{"price":"8134962","timestamp":"2021-11-26T03:26:11Z"},{"price":"8428002","timestamp":"2021-11-26T03:29:31Z"},{"price":"9813099","timestamp":"2021-11-26T03:32:51Z"},{"price":"9112881","timestamp":"2021-11-26T03:36:11Z"},{"price":"5579331","timestamp":"2021-11-26T03:39:31Z"},{"price":"5672387","timestamp":"2021-11-26T03:42:51Z"},{"price":"7059469","timestamp":"2021-11-26T03:46:11Z"},{"price":"9380644","timestamp":"2021-11-26T03:49:31Z"},{"price":"9236154","timestamp":"2021-11-26T03:52:51Z"},{"price":"7789065","timestamp":"2021-11-26T03:56:11Z"},{"price":"8986883","timestamp":"2021-11-26T03:59:31Z"},{"price":"7330318","timestamp":"2021-11-26T04:02:51Z"},{"price":"8018696","timestamp":"2021-11-26T04:06:11Z"},{"price":"6329095","timestamp":"2021-11-26T04:09:31Z"},{"price":"5353542","timestamp":"2021-11-26T04:12:51Z"},{"price":"7869499","timestamp":"2021-11-26T04:16:11Z"},{"price":"8754198","timestamp":"2021-11-26T04:19:31Z"},{"price":"6931789","timestamp":"2021-11-26T04:22:51Z"},{"price":"6257643","timestamp":"2021-11-26T04:26:11Z"},{"price":"8992807","timestamp":"2021-11-26T04:29:31Z"},{"price":"9802897","timestamp":"2021-11-26T04:32:51Z"},{"price":"8195771","timestamp":"2021-11-26T04:36:11Z"},{"price":"6591247","timestamp":"2021-11-26T04:39:31Z"},{"price":"7200840","timestamp":"2021-11-26T04:42:51Z"},{"price":"6226036","timestamp":"2021-11-26T04:46:11Z"},{"price":"8936617","timestamp":"2021-11-26T04:49:31Z"},{"price":"8451782","timestamp":"2021-11-26T04:52:51Z"},{"price":"7254032","timestamp":"2021-11-26T04:56:11Z"},{"price":"7241379","timestamp":"2021-11-26T04:59:31Z"},{"price":"7701982","timestamp":"2021-11-26T05:02:51Z"},{"price":"6669886","timestamp":"2021-11-26T05:06:11Z"},{"price":"7862168","timestamp":"2021-11-26T05:09:31Z"},{"price":"8447670","timestamp":"2021-11-26T05:12:51Z"},{"price":"9086867","timestamp":"2021-11-26T05:16:11Z"},{"price":"6243139","timestamp":"2021-11-26T05:19:31Z"},{"price":"8703614","timestamp":"2021-11-26T05:22:51Z"},{"price":"8181900","timestamp":"2021-11-26T05:26:11Z"},{"price":"6845838","timestamp":"2021-11-26T05:29:31Z"},{"price":"9060226","timestamp":"2021-11-26T05:32:51Z"},{"price":"9109888","timestamp":"2021-11-26T05:36:11Z"},{"price":"7940634","timestamp":"2021-11-26T05:39:31Z"},{"price":"9739866","timestamp":"2021-11-26T05:42:51Z"},{"price":"6199887","timestamp":"2021-11-26T05:46:11Z"},{"price":"5624403","timestamp":"2021-11-26T05:49:31Z"},{"price":"9004541","timestamp":"2021-11-26T05:52:51Z"},{"price":"5350960","timestamp":"2021-11-26T05:56:11Z"},{"price":"8850467","timestamp":"2021-11-26T05:59:31Z"},{"price":"9397146","timestamp":"2021-11-26T06:02:51Z"},{"price":"8047008","timestamp":"2021-11-26T06:06:11Z"},{"price":"9133579","timestamp":"2021-11-26T06:09:31Z"},{"price":"7993842","timestamp":"2021-11-26T06:12:51Z"},{"price":"6690459","timestamp":"2021-11-26T06:16:11Z"},{"price":"5487543","timestamp":"2021-11-26T06:19:31Z"},{"price":"5801607","timestamp":"2021-11-26T06:22:51Z"},{"price":"7362874","timestamp":"2021-11-26T06:26:11Z"},{"price":"5937539","timestamp":"2021-11-26T06:29:31Z"},{"price":"5024576","timestamp":"2021-11-26T06:32:51Z"},{"price":"6251011","timestamp":"2021-11-26T06:36:11Z"},{"price":"9562226","timestamp":"2021-11-26T06:39:31Z"},{"price":"9671683","timestamp":"2021-11-26T06:42:51Z"},{"price":"7827718","timestamp":"2021-11-26T06:46:11Z"},{"price":"6219271","timestamp":"2021-11-26T06:49:31Z"},{"price":"9811487","timestamp":"2021-11-26T06:52:51Z"},{"price":"5993982","timestamp":"2021-11-26T06:56:11Z"},{"price":"6559675","timestamp":"2021-11-26T06:59:31Z"},{"price":"5871017","timestamp":"2021-11-26T07:02:51Z"},{"price":"6787656","timestamp":"2021-11-26T07:06:11Z"},{"price":"5899652","timestamp":"2021-11-26T07:09:31Z"},{"price":"9125195","timestamp":"2021-11-26T07:12:51Z"},{"price":"6179074","timestamp":"2021-11-26T07:16:11Z"},{"price":"5904763","timestamp":"2021-11-26T07:19:31Z"},{"price":"8552688","timestamp":"2021-11-26T07:22:51Z"},{"price":"6802815","timestamp":"2021-11-26T07:26:11Z"},{"price":"8920831","timestamp":"2021-11-26T07:29:31Z"},{"price":"7345977","timestamp":"2021-11-26T07:32:51Z"},{"price":"6549073","timestamp":"2021-11-26T07:36:11Z"},{"price":"7013813","timestamp":"2021-11-26T07:39:31Z"},{"price":"6024100","timestamp":"2021-11-26T07:42:51Z"},{"price":"7026759","timestamp":"2021-11-26T07:46:11Z"},{"price":"6917188","timestamp":"2021-11-26T07:49:31Z"},{"price":"7010368","timestamp":"2021-11-26T07:52:51Z"},{"price":"6287834","timestamp":"2021-11-26T07:56:11Z"},{"price":"5922084","timestamp":"2021-11-26T07:59:31Z"},{"price":"9250915","timestamp":"2021-11-26T08:02:51Z"},{"price":"7624750","timestamp":"2021-11-26T08:06:11Z"},{"price":"6290869","timestamp":"2021-11-26T08:09:31Z"},{"price":"8193133","timestamp":"2021-11-26T08:12:51Z"},{"price":"9347127","timestamp":"2021-11-26T08:16:11Z"},{"price":"6561401","timestamp":"2021-11-26T08:19:31Z"},{"price":"5668936","timestamp":"2021-11-26T08:22:51Z"},{"price":"6888613","timestamp":"2021-11-26T08:26:11Z"},{"price":"7378938","timestamp":"2021-11-26T08:29:31Z"},{"price":"6433518","timestamp":"2021-11-26T08:32:51Z"},{"price":"7377882","timestamp":"2021-11-26T08:36:11Z"},{"price":"8246988","timestamp":"2021-11-26T08:39:31Z"},{"price":"6213114","timestamp":"2021-11-26T08:42:51Z"},{"price":"8688487","timestamp":"2021-11-26T08:46:11Z"},{"price":"7747951","timestamp":"2021-11-26T08:49:31Z"},{"price":"9936342","timestamp":"2021-11-26T08:52:51Z"},{"price":"8697931","timestamp":"2021-11-26T08:56:11Z"},{"price":"6215165","timestamp":"2021-11-26T08:59:31Z"},{"price":"8313704","timestamp":"2021-11-26T09:02:51Z"},{"price":"7521074","timestamp":"2021-11-26T09:06:11Z"},{"price":"6460862","timestamp":"2021-11-26T09:09:31Z"},{"price":"8391315","timestamp":"2021-11-26T09:12:51Z"},{"price":"5800802","timestamp":"2021-11-26T09:16:11Z"},{"price":"8865135","timestamp":"2021-11-26T09:19:31Z"},{"price":"6045479","timestamp":"2021-11-26T09:22:51Z"},{"price":"8998408","timestamp":"2021-11-26T09:26:11Z"},{"price":"6181418","timestamp":"2021-11-26T09:29:31Z"},{"price":"6557874","timestamp":"2021-11-26T09:32:51Z"},{"price":"7788364","timestamp":"2021-11-26T09:36:11Z"},{"price":"5756209","timestamp":"2021-11-26T09:39:31Z"},{"price":"8285998","timestamp":"2021-11-26T09:42:51Z"},{"price":"7003045","timestamp":"2021-11-26T09:46:11Z"},{"price":"7673509","timestamp":"2021-11-26T09:49:31Z"},{"price":"6865851","timestamp":"2021-11-26T09:52:51Z"},{"price":"7758005","timestamp":"2021-11-26T09:56:11Z"},{"price":"8830908","timestamp":"2021-11-26T09:59:31Z"},{"price":"7268172","timestamp":"2021-11-26T10:02:51Z"},{"price":"5349402","timestamp":"2021-11-26T10:06:11Z"},{"price":"8701148","timestamp":"2021-11-26T10:09:31Z"},{"price":"5114677","timestamp":"2021-11-26T10:12:51Z"},{"price":"7350051","timestamp":"2021-11-26T10:16:11Z"},{"price":"5797815","timestamp":"2021-11-26T10:19:31Z"},{"price":"6824640","timestamp":"2021-11-26T10:22:51Z"},{"price":"8329835","timestamp":"2021-11-26T10:26:11Z"},{"price":"8077559","timestamp":"2021-11-26T10:29:31Z"},{"price":"7603568","timestamp":"2021-11-26T10:32:51Z"},{"price":"9637731","timestamp":"2021-11-26T10:36:11Z"},{"price":"6618971","timestamp":"2021-11-26T10:39:31Z"},{"price":"5081142","timestamp":"2021-11-26T10:42:51Z"},{"price":"8567387","timestamp":"2021-11-26T10:46:11Z"},{"price":"9651292","timestamp":"2021-11-26T10:49:31Z"},{"price":"6618879","timestamp":"2021-11-26T10:52:51Z"},{"price":"8838456","timestamp":"2021-11-26T10:56:11Z"},{"price":"9340410","timestamp":"2021-11-26T10:59:31Z"},{"price":"9784805","timestamp":"2021-11-26T11:02:51Z"},{"price":"8608903","timestamp":"2021-11-26T11:06:11Z"},{"price":"7494864","timestamp":"2021-11-26T11:09:31Z"},{"price":"9656744","timestamp":"2021-11-26T11:12:51Z"},{"price":"7655657","timestamp":"2021-11-26T11:16:11Z"},{"price":"5401825","timestamp":"2021-11-26T11:19:31Z"},{"price":"9544560","timestamp":"2021-11-26T11:22:51Z"},{"price":"5558999","timestamp":"2021-11-26T11:26:11Z"},{"price":"7146484","timestamp":"2021-11-26T11:29:31Z"},{"price":"8565998","timestamp":"2021-11-26T11:32:51Z"},{"price":"7013277","timestamp":"2021-11-26T11:36:11Z"},{"price":"9906397","timestamp":"2021-11-26T11:39:31Z"},{"price":"9210593","timestamp":"2021-11-26T11:42:51Z"},{"price":"5688540","timestamp":"2021-11-26T11:46:11Z"},{"price":"8482160","timestamp":"2021-11-26T11:49:31Z"},{"price":"9077448","timestamp":"2021-11-26T11:52:51Z"},{"price":"5018354","timestamp":"2021-11-26T11:56:11Z"},{"price":"9958815","timestamp":"2021-11-26T11:59:31Z"},{"price":"5772257","timestamp":"2021-11-26T12:02:51Z"},{"price":"8462020","timestamp":"2021-11-26T12:06:11Z"},{"price":"7052765","timestamp":"2021-11-26T12:09:31Z"},{"price":"7225715","timestamp":"2021-11-26T12:12:51Z"},{"price":"8688785","timestamp":"2021-11-26T12:16:11Z"},{"price":"6679923","timestamp":"2021-11-26T12:19:31Z"},{"price":"7393557","timestamp":"2021-11-26T12:22:51Z"},{"price":"5244839","timestamp":"2021-11-26T12:26:11Z"},{"price":"9753413","timestamp":"2021-11-26T12:29:31Z"},{"price":"8001088","timestamp":"2021-11-26T12:32:51Z"},{"price":"7970793","timestamp":"2021-11-26T12:36:11Z"},{"price":"8112810","timestamp":"2021-11-26T12:39:31Z"},{"price":"9231382","timestamp":"2021-11-26T12:42:51Z"},{"price":"5168667","timestamp":"2021-11-26T12:46:11Z"},{"price":"9900510","timestamp":"2021-11-26T12:49:31Z"},{"price":"8654966","timestamp":"2021-11-26T12:52:51Z"},{"price":"7640311","timestamp":"2021-11-26T12:56:11Z"},{"price":"7887959","timestamp":"2021-11-26T12:59:31Z"},{"price":"7771551","timestamp":"2021-11-26T13:02:51Z"},{"price":"7112024","timestamp":"2021-11-26T13:06:11Z"},{"price":"6416178","timestamp":"2021-11-26T13:09:31Z"},{"price":"8841356","timestamp":"2021-11-26T13:12:51Z"},{"price":"9391789","timestamp":"2021-11-26T13:16:11Z"},{"price":"6688896","timestamp":"2021-11-26T13:19:31Z"},{"price":"7079555","timestamp":"2021-11-26T13:22:51Z"},{"price":"8871974","timestamp":"2021-11-26T13:26:11Z"},{"price":"5244112","timestamp":"2021-11-26T13:29:31Z"},{"price":"6165834","timestamp":"2021-11-26T13:32:51Z"},{"price":"8606671","timestamp":"2021-11-26T13:36:11Z"},{"price":"5420441","timestamp":"2021-11-26T13:39:31Z"},{"price":"6197756","timestamp":"2021-11-26T13:42:51Z"},{"price":"6027091","timestamp":"2021-11-26T13:46:11Z"},{"price":"8766717","timestamp":"2021-11-26T13:49:31Z"},{"price":"7304915","timestamp":"2021-11-26T13:52:51Z"},{"price":"7665362","timestamp":"2021-11-26T13:56:11Z"},{"price":"9467509","timestamp":"2021-11-26T13:59:31Z"},{"price":"5486463","timestamp":"2021-11-26T14:02:51Z"},{"price":"8787337","timestamp":"2021-11-26T14:06:11Z"},{"price":"5395049","timestamp":"2021-11-26T14:09:31Z"},{"price":"6780086","timestamp":"2021-11-26T14:12:51Z"},{"price":"9632704","timestamp":"2021-11-26T14:16:11Z"},{"price":"7736438","timestamp":"2021-11-26T14:19:31Z"},{"price":"7742174","timestamp":"2021-11-26T14:22:51Z"},{"price":"9575259","timestamp":"2021-11-26T14:26:11Z"},{"price":"7176336","timestamp":"2021-11-26T14:29:31Z"},{"price":"7654600","timestamp":"2021-11-26T14:32:51Z"},{"price":"7240077","timestamp":"2021-11-26T14:36:11Z"},{"price":"5261269","timestamp":"2021-11-26T14:39:31Z"},{"price":"6049149","timestamp":"2021-11-26T14:42:51Z"},{"price":"9548008","timestamp":"2021-11-26T14:46:11Z"},{"price":"7722149","timestamp":"2021-11-26T14:49:31Z"},{"price":"8133535","timestamp":"2021-11-26T14:52:51Z"},{"price":"8838282","timestamp":"2021-11-26T14:56:11Z"},{"price":"9829845","timestamp":"2021-11-26T14:59:31Z"},{"price":"7422525","timestamp":"2021-11-26T15:02:51Z"},{"price":"7200149","timestamp":"2021-11-26T15:06:11Z"},{"price":"6166660","timestamp":"2021-11-26T15:09:31Z"},{"price":"9273193","timestamp":"2021-11-26T15:12:51Z"},{"price":"5255934","timestamp":"2021-11-26T15:16:11Z"},{"price":"9010396","timestamp":"2021-11-26T15:19:31Z"},{"price":"6634533","timestamp":"2021-11-26T15:22:51Z"},{"price":"9216175","timestamp":"2021-11-26T15:26:11Z"},{"price":"9982694","timestamp":"2021-11-26T15:29:31Z"},{"price":"7847393","timestamp":"2021-11-26T15:32:51Z"},{"price":"5877361","timestamp":"2021-11-26T15:36:11Z"},{"price":"9158323","timestamp":"2021-11-26T15:39:31Z"},{"price":"5580115","timestamp":"2021-11-26T15:42:51Z"},{"price":"9577856","timestamp":"2021-11-26T15:46:11Z"},{"price":"6640498","timestamp":"2021-11-26T15:49:31Z"},{"price":"5061108","timestamp":"2021-11-26T15:52:51Z"},{"price":"5783117","timestamp":"2021-11-26T15:56:11Z"},{"price":"9594279","timestamp":"2021-11-26T15:59:31Z"},{"price":"9291770","timestamp":"2021-11-26T16:02:51Z"},{"price":"6639330","timestamp":"2021-11-26T16:06:11Z"},{"price":"6388032","timestamp":"2021-11-26T16:09:31Z"},{"price":"5310761","timestamp":"2021-11-26T16:12:51Z"},{"price":"9391740","timestamp":"2021-11-26T16:16:11Z"},{"price":"8726353","timestamp":"2021-11-26T16:19:31Z"},{"price":"9897664","timestamp":"2021-11-26T16:22:51Z"},{"price":"9639642","timestamp":"2021-11-26T16:26:11Z"},{"price":"5328821","timestamp":"2021-11-26T16:29:31Z"},{"price":"6898966","timestamp":"2021-11-26T16:32:51Z"},{"price":"5212819","timestamp":"2021-11-26T16:36:11Z"},{"price":"6099429","timestamp":"2021-11-26T16:39:31Z"},{"price":"7388536","timestamp":"2021-11-26T16:42:51Z"},{"price":"7898083","timestamp":"2021-11-26T16:46:11Z"},{"price":"6824919","timestamp":"2021-11-26T16:49:31Z"},{"price":"8673248","timestamp":"2021-11-26T16:52:51Z"},{"price":"8577117","timestamp":"2021-11-26T16:56:11Z"},{"price":"6115626","timestamp":"2021-11-26T16:59:31Z"},{"price":"6537229","timestamp":"2021-11-26T17:02:51Z"},{"price":"6557202","timestamp":"2021-11-26T17:06:11Z"},{"price":"9623669","timestamp":"2021-11-26T17:09:31Z"},{"price":"7236376","timestamp":"2021-11-26T17:12:51Z"},{"price":"9670786","timestamp":"2021-11-26T17:16:11Z"},{"price":"6494286","timestamp":"2021-11-26T17:19:31Z"},{"price":"7806651","timestamp":"2021-11-26T17:22:51Z"},{"price":"8418488","timestamp":"2021-11-26T17:26:11Z"},{"price":"6632424","timestamp":"2021-11-26T17:29:31Z"},{"price":"6630570","timestamp":"2021-11-26T17:32:51Z"},{"price":"8140246","timestamp":"2021-11-26T17:36:11Z"},{"price":"8712546","timestamp":"2021-11-26T17:39:31Z"},{"price":"5434068","timestamp":"2021-11-26T17:42:51Z"},{"price":"7154101","timestamp":"2021-11-26T17:46:11Z"},{"price":"7897647","timestamp":"2021-11-26T17:49:31Z"},{"price":"6374563","timestamp":"2021-11-26T17:52:51Z"},{"price":"6910084","timestamp":"2021-11-26T17:56:11Z"},{"price":"6306652","timestamp":"2021-11-26T17:59:31Z"},{"price":"9572583","timestamp":"2021-11-26T18:02:51Z"},{"price":"6232359","timestamp":"2021-11-26T18:06:11Z"},{"price":"5284055","timestamp":"2021-11-26T18:09:31Z"},{"price":"6423969","timestamp":"2021-11-26T18:12:51Z"},{"price":"8458077","timestamp":"2021-11-26T18:16:11Z"},{"price":"7903180","timestamp":"2021-11-26T18:19:31Z"},{"price":"7705190","timestamp":"2021-11-26T18:22:51Z"},{"price":"8338862","timestamp":"2021-11-26T18:26:11Z"},{"price":"9703057","timestamp":"2021-11-26T18:29:31Z"},{"price":"5454241","timestamp":"2021-11-26T18:32:51Z"},{"price":"9597501","timestamp":"2021-11-26T18:36:11Z"},{"price":"7723322","timestamp":"2021-11-26T18:39:31Z"},{"price":"8183486","timestamp":"2021-11-26T18:42:51Z"},{"price":"9135807","timestamp":"2021-11-26T18:46:11Z"},{"price":"8384195","timestamp":"2021-11-26T18:49:31Z"},{"price":"9018493","timestamp":"2021-11-26T18:52:51Z"},{"price":"8835909","timestamp":"2021-11-26T18:56:11Z"},{"price":"9164662","timestamp":"2021-11-26T18:59:31Z"},{"price":"7844467","timestamp":"2021-11-26T19:02:51Z"},{"price":"8799337","timestamp":"2021-11-26T19:06:11Z"},{"price":"6653955","timestamp":"2021-11-26T19:09:31Z"},{"price":"9693812","timestamp":"2021-11-26T19:12:51Z"},{"price":"9715610","timestamp":"2021-11-26T19:16:11Z"},{"price":"5990273","timestamp":"2021-11-26T19:19:31Z"},{"price":"6989704","timestamp":"2021-11-26T19:22:51Z"},{"price":"6833059","timestamp":"2021-11-26T19:26:11Z"},{"price":"6008133","timestamp":"2021-11-26T19:29:31Z"},{"price":"5111045","timestamp":"2021-11-26T19:32:51Z"},{"price":"6806981","timestamp":"2021-11-26T19:36:11Z"},{"price":"7645880","timestamp":"2021-11-26T19:39:31Z"},{"price":"9221991","timestamp":"2021-11-26T19:42:51Z"},{"price":"5548658","timestamp":"2021-11-26T19:46:11Z"},{"price":"6777434","timestamp":"2021-11-26T19:49:31Z"},{"price":"8219980","timestamp":"2021-11-26T19:52:51Z"},{"price":"5952582","timestamp":"2021-11-26T19:56:11Z"},{"price":"5515413","timestamp":"2021-11-26T19:59:31Z"},{"price":"7695400","timestamp":"2021-11-26T20:02:51Z"},{"price":"9255319","timestamp":"2021-11-26T20:06:11Z"},{"price":"6383089","timestamp":"2021-11-26T20:09:31Z"},{"price":"5336564","timestamp":"2021-11-26T20:12:51Z"},{"price":"8795070","timestamp":"2021-11-26T20:16:11Z"},{"price":"8411038","timestamp":"2021-11-26T20:19:31Z"},{"price":"9864361","timestamp":"2021-11-26T20:22:51Z"},{"price":"6268184","timestamp":"2021-11-26T20:26:11Z"},{"price":"9030104","timestamp":"2021-11-26T20:29:31Z"},{"price":"9438074","timestamp":"2021-11-26T20:32:51Z"},{"price":"6670284","timestamp":"2021-11-26T20:36:11Z"},{"price":"7674029","timestamp":"2021-11-26T20:39:31Z"},{"price":"6419057","timestamp":"2021-11-26T20:42:51Z"},{"price":"6210024","timestamp":"2021-11-26T20:46:11Z"},{"price":"7862580","timestamp":"2021-11-26T20:49:31Z"},{"price":"7383332","timestamp":"2021-11-26T20:52:51Z"},{"price":"7970285","timestamp":"2021-11-26T20:56:11Z"},{"price":"8880178","timestamp":"2021-11-26T20:59:31Z"},{"price":"8090323","timestamp":"2021-11-26T21:02:51Z"},{"price":"8232450","timestamp":"2021-11-26T21:06:11Z"},{"price":"7034350","timestamp":"2021-11-26T21:09:31Z"},{"price":"8668034","timestamp":"2021-11-26T21:12:51Z"},{"price":"6063916","timestamp":"2021-11-26T21:16:11Z"},{"price":"7208698","timestamp":"2021-11-26T21:19:31Z"},{"price":"7422162","timestamp":"2021-11-26T21:22:51Z"},{"price":"9455397","timestamp":"2021-11-26T21:26:11Z"},{"price":"7395417","timestamp":"2021-11-26T21:29:31Z"},{"price":"6562885","timestamp":"2021-11-26T21:32:51Z"},{"price":"5595493","timestamp":"2021-11-26T21:36:11Z"},{"price":"5020126","timestamp":"2021-11-26T21:39:31Z"},{"price":"8000967","timestamp":"2021-11-26T21:42:51Z"},{"price":"9727992","timestamp":"2021-11-26T21:46:11Z"},{"price":"8087936","timestamp":"2021-11-26T21:49:31Z"},{"price":"5718133","timestamp":"2021-11-26T21:52:51Z"},{"price":"7988623","timestamp":"2021-11-26T21:56:11Z"},{"price":"7118870","timestamp":"2021-11-26T21:59:31Z"},{"price":"8692156","timestamp":"2021-11-26T22:02:51Z"},{"price":"6610513","timestamp":"2021-11-26T22:06:11Z"},{"price":"9872081","timestamp":"2021-11-26T22:09:31Z"},{"price":"9621347","timestamp":"2021-11-26T22:12:51Z"},{"price":"6152684","timestamp":"2021-11-26T22:16:11Z"},{"price":"8886133","timestamp":"2021-11-26T22:19:31Z"},{"price":"8955228","timestamp":"2021-11-26T22:22:51Z"},{"price":"6695996","timestamp":"2021-11-26T22:26:11Z"},{"price":"9139465","timestamp":"2021-11-26T22:29:31Z"},{"price":"5953741","timestamp":"2021-11-26T22:32:51Z"},{"price":"6494299","timestamp":"2021-11-26T22:36:11Z"},{"price":"7204473","timestamp":"2021-11-26T22:39:31Z"},{"price":"8678380","timestamp":"2021-11-26T22:42:51Z"},{"price":"8097556","timestamp":"2021-11-26T22:46:11Z"},{"price":"7317653","timestamp":"2021-11-26T22:49:31Z"},{"price":"6080714","timestamp":"2021-11-26T22:52:51Z"},{"price":"6122173","timestamp":"2021-11-26T22:56:11Z"},{"price":"6039305","timestamp":"2021-11-26T22:59:31Z"},{"price":"9088211","timestamp":"2021-11-26T23:02:51Z"},{"price":"9286738","timestamp":"2021-11-26T23:06:11Z"},{"price":"7192776","timestamp":"2021-11-26T23:09:31Z"},{"price":"8635001","timestamp":"2021-11-26T23:12:51Z"},{"price":"6798565","timestamp":"2021-11-26T23:16:11Z"},{"price":"5729547","timestamp":"2021-11-26T23:19:31Z"},{"price":"5576420","timestamp":"2021-11-26T23:22:51Z"},{"price":"7305181","timestamp":"2021-11-26T23:26:11Z"},{"price":"6515606","timestamp":"2021-11-26T23:29:31Z"},{"price":"6518035","timestamp":"2021-11-26T23:32:51Z"},{"price":"8796497","timestamp":"2021-11-26T23:36:11Z"},{"price":"8850006","timestamp":"2021-11-26T23:39:31Z"},{"price":"7125457","timestamp":"2021-11-26T23:42:51Z"},{"price":"9974890","timestamp":"2021-11-26T23:46:11Z"},{"price":"8806695","timestamp":"2021-11-26T23:49:31Z"},{"price":"5979329","timestamp":"2021-11-26T23:52:51Z"},{"price":"7093008","timestamp":"2021-11-26T23:56:11Z"},{"price":"8369804","timestamp":"2021-11-26T23:59:31Z"},{"price":"5724278","timestamp":"2021-11-27T00:02:51Z"},{"price":"6379244","timestamp":"2021-11-27T00:06:11Z"},{"price":"6946538","timestamp":"2021-11-27T00:09:31Z"},{"price":"6396016","timestamp":"2021-11-27T00:12:51Z"},{"price":"5787790","timestamp":"2021-11-27T00:16:11Z"},{"price":"8796684","timestamp":"2021-11-27T00:19:31Z"},{"price":"8617794","timestamp":"2021-11-27T00:22:51Z"},{"price":"7659906","timestamp":"2021-11-27T00:26:11Z"},{"price":"5814601","timestamp":"2021-11-27T00:29:31Z"},{"price":"6295647","timestamp":"2021-11-27T00:32:51Z"},{"price":"8918167","timestamp":"2021-11-27T00:36:11Z"},{"price":"6514029","timestamp":"2021-11-27T00:39:31Z"},{"price":"9599078","timestamp":"2021-11-27T00:42:51Z"},{"price":"8885900","timestamp":"2021-11-27T00:46:11Z"},{"price":"7719090","timestamp":"2021-11-27T00:49:31Z"},{"price":"6265832","timestamp":"2021-11-27T00:52:51Z"},{"price":"6590774","timestamp":"2021-11-27T00:56:11Z"},{"price":"6771882","timestamp":"2021-11-27T00:59:31Z"},{"price":"7569050","timestamp":"2021-11-27T01:02:51Z"},{"price":"6561522","timestamp":"2021-11-27T01:06:11Z"},{"price":"9277562","timestamp":"2021-11-27T01:09:31Z"},{"price":"7771546","timestamp":"2021-11-27T01:12:51Z"},{"price":"5907174","timestamp":"2021-11-27T01:16:11Z"},{"price":"6961559","timestamp":"2021-11-27T01:19:31Z"},{"price":"6018864","timestamp":"2021-11-27T01:22:51Z"},{"price":"5791322","timestamp":"2021-11-27T01:26:11Z"},{"price":"7201894","timestamp":"2021-11-27T01:29:31Z"},{"price":"9049533","timestamp":"2021-11-27T01:32:51Z"},{"price":"7562537","timestamp":"2021-11-27T01:36:11Z"},{"price":"9712405","timestamp":"2021-11-27T01:39:31Z"},{"price":"8632434","timestamp":"2021-11-27T01:42:51Z"},{"price":"9083702","timestamp":"2021-11-27T01:46:11Z"},{"price":"8097140","timestamp":"2021-11-27T01:49:31Z"},{"price":"7671623","timestamp":"2021-11-27T01:52:51Z"},{"price":"6903901","timestamp":"2021-11-27T01:56:11Z"},{"price":"5700248","timestamp":"2021-11-27T01:59:31Z"},{"price":"5329278","timestamp":"2021-11-27T02:02:51Z"},{"price":"6945882","timestamp":"2021-11-27T02:06:11Z"},{"price":"9990330","timestamp":"2021-11-27T02:09:31Z"},{"price":"9977582","timestamp":"2021-11-27T02:12:51Z"},{"price":"6565947","timestamp":"2021-11-27T02:16:11Z"},{"price":"6814825","timestamp":"2021-11-27T02:19:31Z"},{"price":"6454524","timestamp":"2021-11-27T02:22:51Z"},{"price":"6334512","timestamp":"2021-11-27T02:26:11Z"},{"price":"8386494","timestamp":"2021-11-27T02:29:31Z"},{"price":"6667587","timestamp":"2021-11-27T02:32:51Z"},{"price":"7611938","timestamp":"2021-11-27T02:36:11Z"},{"price":"6799214","timestamp":"2021-11-27T02:39:31Z"},{"price":"7703165","timestamp":"2021-11-27T02:42:51Z"},{"price":"5297272","timestamp":"2021-11-27T02:46:11Z"},{"price":"5225074","timestamp":"2021-11-27T02:49:31Z"},{"price":"9023120","timestamp":"2021-11-27T02:52:51Z"},{"price":"5793312","timestamp":"2021-11-27T02:56:11Z"},{"price":"8900819","timestamp":"2021-11-27T02:59:31Z"},{"price":"6904801","timestamp":"2021-11-27T03:02:51Z"},{"price":"7391703","timestamp":"2021-11-27T03:06:11Z"},{"price":"5927616","timestamp":"2021-11-27T03:09:31Z"},{"price":"6473038","timestamp":"2021-11-27T03:12:51Z"},{"price":"8059890","timestamp":"2021-11-27T03:16:11Z"},{"price":"7891359","timestamp":"2021-11-27T03:19:31Z"},{"price":"6239489","timestamp":"2021-11-27T03:22:51Z"},{"price":"6084300","timestamp":"2021-11-27T03:26:11Z"},{"price":"9089004","timestamp":"2021-11-27T03:29:31Z"},{"price":"6649841","timestamp":"2021-11-27T03:32:51Z"},{"price":"8876654","timestamp":"2021-11-27T03:36:11Z"},{"price":"9172546","timestamp":"2021-11-27T03:39:31Z"},{"price":"7792272","timestamp":"2021-11-27T03:42:51Z"},{"price":"9032672","timestamp":"2021-11-27T03:46:11Z"},{"price":"9935702","timestamp":"2021-11-27T03:49:31Z"},{"price":"8438522","timestamp":"2021-11-27T03:52:51Z"},{"price":"5840341","timestamp":"2021-11-27T03:56:11Z"},{"price":"9497946","timestamp":"2021-11-27T03:59:31Z"},{"price":"5164886","timestamp":"2021-11-27T04:02:51Z"},{"price":"5657441","timestamp":"2021-11-27T04:06:11Z"},{"price":"5534068","timestamp":"2021-11-27T04:09:31Z"},{"price":"8930259","timestamp":"2021-11-27T04:12:51Z"},{"price":"7448927","timestamp":"2021-11-27T04:16:11Z"},{"price":"9324352","timestamp":"2021-11-27T04:19:31Z"},{"price":"6734528","timestamp":"2021-11-27T04:22:51Z"},{"price":"8359357","timestamp":"2021-11-27T04:26:11Z"},{"price":"9574008","timestamp":"2021-11-27T04:29:31Z"},{"price":"6397956","timestamp":"2021-11-27T04:32:51Z"},{"price":"5012130","timestamp":"2021-11-27T04:36:11Z"},{"price":"5036555","timestamp":"2021-11-27T04:39:31Z"},{"price":"8775869","timestamp":"2021-11-27T04:42:51Z"},{"price":"6611106","timestamp":"2021-11-27T04:46:11Z"},{"price":"8246466","timestamp":"2021-11-27T04:49:31Z"},{"price":"5262567","timestamp":"2021-11-27T04:52:51Z"},{"price":"9324644","timestamp":"2021-11-27T04:56:11Z"},{"price":"8856759","timestamp":"2021-11-27T04:59:31Z"},{"price":"9416812","timestamp":"2021-11-27T05:02:51Z"},{"price":"8405131","timestamp":"2021-11-27T05:06:11Z"},{"price":"7373963","timestamp":"2021-11-27T05:09:31Z"},{"price":"8950755","timestamp":"2021-11-27T05:12:51Z"},{"price":"7894444","timestamp":"2021-11-27T05:16:11Z"},{"price":"5272203","timestamp":"2021-11-27T05:19:31Z"},{"price":"6659143","timestamp":"2021-11-27T05:22:51Z"},{"price":"8849455","timestamp":"2021-11-27T05:26:11Z"},{"price":"9589958","timestamp":"2021-11-27T05:29:31Z"},{"price":"5660522","timestamp":"2021-11-27T05:32:51Z"},{"price":"5142363","timestamp":"2021-11-27T05:36:11Z"},{"price":"8623496","timestamp":"2021-11-27T05:39:31Z"},{"price":"8565080","timestamp":"2021-11-27T05:42:51Z"},{"price":"8453341","timestamp":"2021-11-27T05:46:11Z"},{"price":"6156891","timestamp":"2021-11-27T05:49:31Z"},{"price":"5671567","timestamp":"2021-11-27T05:52:51Z"},{"price":"9845115","timestamp":"2021-11-27T05:56:11Z"},{"price":"9413426","timestamp":"2021-11-27T05:59:31Z"},{"price":"7143885","timestamp":"2021-11-27T06:02:51Z"},{"price":"8224100","timestamp":"2021-11-27T06:06:11Z"},{"price":"5202241","timestamp":"2021-11-27T06:09:31Z"},{"price":"8654753","timestamp":"2021-11-27T06:12:51Z"},{"price":"9606974","timestamp":"2021-11-27T06:16:11Z"},{"price":"5552598","timestamp":"2021-11-27T06:19:31Z"},{"price":"9541131","timestamp":"2021-11-27T06:22:51Z"},{"price":"7146119","timestamp":"2021-11-27T06:26:11Z"},{"price":"8876193","timestamp":"2021-11-27T06:29:31Z"},{"price":"9648133","timestamp":"2021-11-27T06:32:51Z"},{"price":"6109267","timestamp":"2021-11-27T06:36:11Z"},{"price":"7639232","timestamp":"2021-11-27T06:39:31Z"},{"price":"5548437","timestamp":"2021-11-27T06:42:51Z"},{"price":"5598578","timestamp":"2021-11-27T06:46:11Z"},{"price":"5709375","timestamp":"2021-11-27T06:49:31Z"},{"price":"5181110","timestamp":"2021-11-27T06:52:51Z"},{"price":"9193356","timestamp":"2021-11-27T06:56:11Z"},{"price":"5440385","timestamp":"2021-11-27T06:59:31Z"},{"price":"9473308","timestamp":"2021-11-27T07:02:51Z"},{"price":"6418550","timestamp":"2021-11-27T07:06:11Z"},{"price":"7223234","timestamp":"2021-11-27T07:09:31Z"},{"price":"9448153","timestamp":"2021-11-27T07:12:51Z"},{"price":"5639310","timestamp":"2021-11-27T07:16:11Z"},{"price":"6000155","timestamp":"2021-11-27T07:19:31Z"},{"price":"6201488","timestamp":"2021-11-27T07:22:51Z"},{"price":"8075420","timestamp":"2021-11-27T07:26:11Z"},{"price":"7237911","timestamp":"2021-11-27T07:29:31Z"},{"price":"9823498","timestamp":"2021-11-27T07:32:51Z"},{"price":"7919524","timestamp":"2021-11-27T07:36:11Z"},{"price":"5355770","timestamp":"2021-11-27T07:39:31Z"},{"price":"5206276","timestamp":"2021-11-27T07:42:51Z"},{"price":"9163763","timestamp":"2021-11-27T07:46:11Z"},{"price":"5881282","timestamp":"2021-11-27T07:49:31Z"},{"price":"6141346","timestamp":"2021-11-27T07:52:51Z"},{"price":"6246603","timestamp":"2021-11-27T07:56:11Z"},{"price":"5149307","timestamp":"2021-11-27T07:59:31Z"},{"price":"6460955","timestamp":"2021-11-27T08:02:51Z"},{"price":"6174436","timestamp":"2021-11-27T08:06:11Z"},{"price":"5824554","timestamp":"2021-11-27T08:09:31Z"},{"price":"8586610","timestamp":"2021-11-27T08:12:51Z"},{"price":"8389448","timestamp":"2021-11-27T08:16:11Z"},{"price":"9487131","timestamp":"2021-11-27T08:19:31Z"},{"price":"9594348","timestamp":"2021-11-27T08:22:51Z"},{"price":"5777264","timestamp":"2021-11-27T08:26:11Z"},{"price":"9721744","timestamp":"2021-11-27T08:29:31Z"},{"price":"8667164","timestamp":"2021-11-27T08:32:51Z"},{"price":"9716316","timestamp":"2021-11-27T08:36:11Z"},{"price":"9931861","timestamp":"2021-11-27T08:39:31Z"},{"price":"5789603","timestamp":"2021-11-27T08:42:51Z"},{"price":"6322067","timestamp":"2021-11-27T08:46:11Z"},{"price":"9065844","timestamp":"2021-11-27T08:49:31Z"},{"price":"8345199","timestamp":"2021-11-27T08:52:51Z"},{"price":"9728019","timestamp":"2021-11-27T08:56:11Z"},{"price":"5215291","timestamp":"2021-11-27T08:59:31Z"},{"price":"6182141","timestamp":"2021-11-27T09:02:51Z"},{"price":"5680906","timestamp":"2021-11-27T09:06:11Z"},{"price":"7941000","timestamp":"2021-11-27T09:09:31Z"},{"price":"8308562","timestamp":"2021-11-27T09:12:51Z"},{"price":"7943892","timestamp":"2021-11-27T09:16:11Z"},{"price":"5819255","timestamp":"2021-11-27T09:19:31Z"},{"price":"6017952","timestamp":"2021-11-27T09:22:51Z"},{"price":"8225858","timestamp":"2021-11-27T09:26:11Z"},{"price":"6560946","timestamp":"2021-11-27T09:29:31Z"},{"price":"8199122","timestamp":"2021-11-27T09:32:51Z"},{"price":"7677587","timestamp":"2021-11-27T09:36:11Z"},{"price":"8229553","timestamp":"2021-11-27T09:39:31Z"},{"price":"9330147","timestamp":"2021-11-27T09:42:51Z"},{"price":"5508481","timestamp":"2021-11-27T09:46:11Z"},{"price":"6640572","timestamp":"2021-11-27T09:49:31Z"},{"price":"9367981","timestamp":"2021-11-27T09:52:51Z"},{"price":"9668699","timestamp":"2021-11-27T09:56:11Z"},{"price":"5968995","timestamp":"2021-11-27T09:59:31Z"},{"price":"9998148","timestamp":"2021-11-27T10:02:51Z"},{"price":"6315479","timestamp":"2021-11-27T10:06:11Z"},{"price":"8554683","timestamp":"2021-11-27T10:09:31Z"},{"price":"7663779","timestamp":"2021-11-27T10:12:51Z"},{"price":"9752287","timestamp":"2021-11-27T10:16:11Z"},{"price":"8952718","timestamp":"2021-11-27T10:19:31Z"},{"price":"9184598","timestamp":"2021-11-27T10:22:51Z"},{"price":"7741320","timestamp":"2021-11-27T10:26:11Z"},{"price":"9628398","timestamp":"2021-11-27T10:29:31Z"},{"price":"9948277","timestamp":"2021-11-27T10:32:51Z"},{"price":"5311182","timestamp":"2021-11-27T10:36:11Z"},{"price":"9683107","timestamp":"2021-11-27T10:39:31Z"},{"price":"8741816","timestamp":"2021-11-27T10:42:51Z"},{"price":"6387842","timestamp":"2021-11-27T10:46:11Z"},{"price":"7478179","timestamp":"2021-11-27T10:49:31Z"},{"price":"6849914","timestamp":"2021-11-27T10:52:51Z"},{"price":"9892643","timestamp":"2021-11-27T10:56:11Z"},{"price":"6013472","timestamp":"2021-11-27T10:59:31Z"},{"price":"7861904","timestamp":"2021-11-27T11:02:51Z"},{"price":"9817970","timestamp":"2021-11-27T11:06:11Z"},{"price":"6391255","timestamp":"2021-11-27T11:09:31Z"},{"price":"6677337","timestamp":"2021-11-27T11:12:51Z"},{"price":"8456361","timestamp":"2021-11-27T11:16:11Z"},{"price":"9566352","timestamp":"2021-11-27T11:19:31Z"},{"price":"8580704","timestamp":"2021-11-27T11:22:51Z"},{"price":"7341253","timestamp":"2021-11-27T11:26:11Z"},{"price":"9254343","timestamp":"2021-11-27T11:29:31Z"},{"price":"5791428","timestamp":"2021-11-27T11:32:51Z"},{"price":"7326648","timestamp":"2021-11-27T11:36:11Z"},{"price":"9237859","timestamp":"2021-11-27T11:39:31Z"},{"price":"8947873","timestamp":"2021-11-27T11:42:51Z"},{"price":"6204268","timestamp":"2021-11-27T11:46:11Z"},{"price":"5271858","timestamp":"2021-11-27T11:49:31Z"},{"price":"8834404","timestamp":"2021-11-27T11:52:51Z"},{"price":"8208057","timestamp":"2021-11-27T11:56:11Z"},{"price":"8942058","timestamp":"2021-11-27T11:59:31Z"},{"price":"6703807","timestamp":"2021-11-27T12:02:51Z"},{"price":"6325499","timestamp":"2021-11-27T12:06:11Z"},{"price":"8368526","timestamp":"2021-11-27T12:09:31Z"},{"price":"8781573","timestamp":"2021-11-27T12:12:51Z"},{"price":"7054599","timestamp":"2021-11-27T12:16:11Z"},{"price":"7501848","timestamp":"2021-11-27T12:19:31Z"},{"price":"5457830","timestamp":"2021-11-27T12:22:51Z"},{"price":"5679968","timestamp":"2021-11-27T12:26:11Z"},{"price":"9299705","timestamp":"2021-11-27T12:29:31Z"},{"price":"5728753","timestamp":"2021-11-27T12:32:51Z"},{"price":"8388287","timestamp":"2021-11-27T12:36:11Z"},{"price":"8806545","timestamp":"2021-11-27T12:39:31Z"},{"price":"9150777","timestamp":"2021-11-27T12:42:51Z"},{"price":"5352304","timestamp":"2021-11-27T12:46:11Z"},{"price":"8116949","timestamp":"2021-11-27T12:49:31Z"},{"price":"9793319","timestamp":"2021-11-27T12:52:51Z"},{"price":"9091892","timestamp":"2021-11-27T12:56:11Z"},{"price":"5554260","timestamp":"2021-11-27T12:59:31Z"},{"price":"9058748","timestamp":"2021-11-27T13:02:51Z"},{"price":"8271664","timestamp":"2021-11-27T13:06:11Z"},{"price":"9480776","timestamp":"2021-11-27T13:09:31Z"},{"price":"8649670","timestamp":"2021-11-27T13:12:51Z"},{"price":"9216721","timestamp":"2021-11-27T13:16:11Z"},{"price":"7600296","timestamp":"2021-11-27T13:19:31Z"},{"price":"9646316","timestamp":"2021-11-27T13:22:51Z"},{"price":"5927886","timestamp":"2021-11-27T13:26:11Z"},{"price":"8710930","timestamp":"2021-11-27T13:29:31Z"},{"price":"5950040","timestamp":"2021-11-27T13:32:51Z"},{"price":"8214873","timestamp":"2021-11-27T13:36:11Z"},{"price":"6123601","timestamp":"2021-11-27T13:39:31Z"},{"price":"8484222","timestamp":"2021-11-27T13:42:51Z"},{"price":"5065326","timestamp":"2021-11-27T13:46:11Z"},{"price":"6632365","timestamp":"2021-11-27T13:49:31Z"},{"price":"6504095","timestamp":"2021-11-27T13:52:51Z"},{"price":"5015161","timestamp":"2021-11-27T13:56:11Z"},{"price":"8717844","timestamp":"2021-11-27T13:59:31Z"},{"price":"9183532","timestamp":"2021-11-27T14:02:51Z"},{"price":"5508965","timestamp":"2021-11-27T14:06:11Z"},{"price":"8939324","timestamp":"2021-11-27T14:09:31Z"},{"price":"5332207","timestamp":"2021-11-27T14:12:51Z"},{"price":"8634031","timestamp":"2021-11-27T14:16:11Z"},{"price":"6855835","timestamp":"2021-11-27T14:19:31Z"},{"price":"6634296","timestamp":"2021-11-27T14:22:51Z"},{"price":"9872658","timestamp":"2021-11-27T14:26:11Z"},{"price":"5176930","timestamp":"2021-11-27T14:29:31Z"},{"price":"5195004","timestamp":"2021-11-27T14:32:51Z"},{"price":"5829603","timestamp":"2021-11-27T14:36:11Z"},{"price":"7424870","timestamp":"2021-11-27T14:39:31Z"},{"price":"9635370","timestamp":"2021-11-27T14:42:51Z"},{"price":"9976233","timestamp":"2021-11-27T14:46:11Z"},{"price":"7228763","timestamp":"2021-11-27T14:49:31Z"},{"price":"8720820","timestamp":"2021-11-27T14:52:51Z"},{"price":"8049052","timestamp":"2021-11-27T14:56:11Z"},{"price":"6108079","timestamp":"2021-11-27T14:59:31Z"},{"price":"6364504","timestamp":"2021-11-27T15:02:51Z"},{"price":"5297146","timestamp":"2021-11-27T15:06:11Z"},{"price":"8245677","timestamp":"2021-11-27T15:09:31Z"},{"price":"7740738","timestamp":"2021-11-27T15:12:51Z"},{"price":"6725540","timestamp":"2021-11-27T15:16:11Z"},{"price":"6512788","timestamp":"2021-11-27T15:19:31Z"},{"price":"7021649","timestamp":"2021-11-27T15:22:51Z"},{"price":"8573850","timestamp":"2021-11-27T15:26:11Z"},{"price":"9759534","timestamp":"2021-11-27T15:29:31Z"},{"price":"7573324","timestamp":"2021-11-27T15:32:51Z"},{"price":"6179391","timestamp":"2021-11-27T15:36:11Z"},{"price":"7195111","timestamp":"2021-11-27T15:39:31Z"},{"price":"7283341","timestamp":"2021-11-27T15:42:51Z"},{"price":"5628303","timestamp":"2021-11-27T15:46:11Z"},{"price":"9564746","timestamp":"2021-11-27T15:49:31Z"},{"price":"5102054","timestamp":"2021-11-27T15:52:51Z"},{"price":"7929726","timestamp":"2021-11-27T15:56:11Z"},{"price":"8194567","timestamp":"2021-11-27T15:59:31Z"},{"price":"7488704","timestamp":"2021-11-27T16:02:51Z"},{"price":"5031852","timestamp":"2021-11-27T16:06:11Z"},{"price":"5056556","timestamp":"2021-11-27T16:09:31Z"},{"price":"5547907","timestamp":"2021-11-27T16:12:51Z"},{"price":"7789442","timestamp":"2021-11-27T16:16:11Z"},{"price":"7090416","timestamp":"2021-11-27T16:19:31Z"},{"price":"8473638","timestamp":"2021-11-27T16:22:51Z"},{"price":"7194003","timestamp":"2021-11-27T16:26:11Z"},{"price":"6073571","timestamp":"2021-11-27T16:29:31Z"},{"price":"5548408","timestamp":"2021-11-27T16:32:51Z"},{"price":"6788296","timestamp":"2021-11-27T16:36:11Z"},{"price":"6975879","timestamp":"2021-11-27T16:39:31Z"},{"price":"5504523","timestamp":"2021-11-27T16:42:51Z"},{"price":"6534969","timestamp":"2021-11-27T16:46:11Z"},{"price":"5323801","timestamp":"2021-11-27T16:49:31Z"},{"price":"9906492","timestamp":"2021-11-27T16:52:51Z"},{"price":"8412191","timestamp":"2021-11-27T16:56:11Z"},{"price":"6842677","timestamp":"2021-11-27T16:59:31Z"},{"price":"5045684","timestamp":"2021-11-27T17:02:51Z"},{"price":"6650287","timestamp":"2021-11-27T17:06:11Z"},{"price":"9859030","timestamp":"2021-11-27T17:09:31Z"},{"price":"5149691","timestamp":"2021-11-27T17:12:51Z"},{"price":"8477493","timestamp":"2021-11-27T17:16:11Z"},{"price":"7023176","timestamp":"2021-11-27T17:19:31Z"},{"price":"7410735","timestamp":"2021-11-27T17:22:51Z"},{"price":"5985891","timestamp":"2021-11-27T17:26:11Z"},{"price":"8665357","timestamp":"2021-11-27T17:29:31Z"},{"price":"9978830","timestamp":"2021-11-27T17:32:51Z"},{"price":"7254242","timestamp":"2021-11-27T17:36:11Z"},{"price":"6939285","timestamp":"2021-11-27T17:39:31Z"},{"price":"9000051","timestamp":"2021-11-27T17:42:51Z"},{"price":"9456288","timestamp":"2021-11-27T17:46:11Z"},{"price":"9211611","timestamp":"2021-11-27T17:49:31Z"},{"price":"6483063","timestamp":"2021-11-27T17:52:51Z"},{"price":"5098771","timestamp":"2021-11-27T17:56:11Z"},{"price":"7557540","timestamp":"2021-11-27T17:59:31Z"},{"price":"8073841","timestamp":"2021-11-27T18:02:51Z"},{"price":"6323695","timestamp":"2021-11-27T18:06:11Z"},{"price":"5819221","timestamp":"2021-11-27T18:09:31Z"},{"price":"7730132","timestamp":"2021-11-27T18:12:51Z"},{"price":"8378009","timestamp":"2021-11-27T18:16:11Z"},{"price":"7544982","timestamp":"2021-11-27T18:19:31Z"},{"price":"7742752","timestamp":"2021-11-27T18:22:51Z"},{"price":"6152088","timestamp":"2021-11-27T18:26:11Z"},{"price":"5472498","timestamp":"2021-11-27T18:29:31Z"},{"price":"8084603","timestamp":"2021-11-27T18:32:51Z"},{"price":"8836853","timestamp":"2021-11-27T18:36:11Z"},{"price":"8864775","timestamp":"2021-11-27T18:39:31Z"},{"price":"7120118","timestamp":"2021-11-27T18:42:51Z"},{"price":"7576531","timestamp":"2021-11-27T18:46:11Z"},{"price":"8060985","timestamp":"2021-11-27T18:49:31Z"},{"price":"8696544","timestamp":"2021-11-27T18:52:51Z"},{"price":"8891030","timestamp":"2021-11-27T18:56:11Z"},{"price":"7785133","timestamp":"2021-11-27T18:59:31Z"},{"price":"9012799","timestamp":"2021-11-27T19:02:51Z"},{"price":"9990909","timestamp":"2021-11-27T19:06:11Z"},{"price":"5562195","timestamp":"2021-11-27T19:09:31Z"},{"price":"7751851","timestamp":"2021-11-27T19:12:51Z"},{"price":"6944421","timestamp":"2021-11-27T19:16:11Z"},{"price":"6100522","timestamp":"2021-11-27T19:19:31Z"},{"price":"5300316","timestamp":"2021-11-27T19:22:51Z"},{"price":"8204299","timestamp":"2021-11-27T19:26:11Z"},{"price":"8480120","timestamp":"2021-11-27T19:29:31Z"},{"price":"6906525","timestamp":"2021-11-27T19:32:51Z"},{"price":"8226888","timestamp":"2021-11-27T19:36:11Z"},{"price":"5965165","timestamp":"2021-11-27T19:39:31Z"},{"price":"5245519","timestamp":"2021-11-27T19:42:51Z"},{"price":"5064927","timestamp":"2021-11-27T19:46:11Z"},{"price":"9163595","timestamp":"2021-11-27T19:49:31Z"},{"price":"5634097","timestamp":"2021-11-27T19:52:51Z"},{"price":"6297097","timestamp":"2021-11-27T19:56:11Z"},{"price":"9256631","timestamp":"2021-11-27T19:59:31Z"},{"price":"6354421","timestamp":"2021-11-27T20:02:51Z"},{"price":"7055298","timestamp":"2021-11-27T20:06:11Z"},{"price":"5477286","timestamp":"2021-11-27T20:09:31Z"},{"price":"5110372","timestamp":"2021-11-27T20:12:51Z"},{"price":"8114190","timestamp":"2021-11-27T20:16:11Z"},{"price":"7504485","timestamp":"2021-11-27T20:19:31Z"},{"price":"8014185","timestamp":"2021-11-27T20:22:51Z"},{"price":"6344686","timestamp":"2021-11-27T20:26:11Z"},{"price":"6654540","timestamp":"2021-11-27T20:29:31Z"},{"price":"6533561","timestamp":"2021-11-27T20:32:51Z"},{"price":"6624240","timestamp":"2021-11-27T20:36:11Z"},{"price":"9052960","timestamp":"2021-11-27T20:39:31Z"},{"price":"9568112","timestamp":"2021-11-27T20:42:51Z"},{"price":"6024917","timestamp":"2021-11-27T20:46:11Z"},{"price":"6912468","timestamp":"2021-11-27T20:49:31Z"},{"price":"6485434","timestamp":"2021-11-27T20:52:51Z"},{"price":"5065475","timestamp":"2021-11-27T20:56:11Z"},{"price":"9093837","timestamp":"2021-11-27T20:59:31Z"},{"price":"5189231","timestamp":"2021-11-27T21:02:51Z"},{"price":"5451906","timestamp":"2021-11-27T21:06:11Z"},{"price":"8871410","timestamp":"2021-11-27T21:09:31Z"},{"price":"9240940","timestamp":"2021-11-27T21:12:51Z"},{"price":"6011906","timestamp":"2021-11-27T21:16:11Z"},{"price":"8623091","timestamp":"2021-11-27T21:19:31Z"},{"price":"5014814","timestamp":"2021-11-27T21:22:51Z"},{"price":"6391010","timestamp":"2021-11-27T21:26:11Z"},{"price":"6310516","timestamp":"2021-11-27T21:29:31Z"},{"price":"8082368","timestamp":"2021-11-27T21:32:51Z"},{"price":"5355499","timestamp":"2021-11-27T21:36:11Z"},{"price":"7616754","timestamp":"2021-11-27T21:39:31Z"},{"price":"8540928","timestamp":"2021-11-27T21:42:51Z"},{"price":"8888500","timestamp":"2021-11-27T21:46:11Z"},{"price":"5071425","timestamp":"2021-11-27T21:49:31Z"},{"price":"5156712","timestamp":"2021-11-27T21:52:51Z"},{"price":"9663230","timestamp":"2021-11-27T21:56:11Z"},{"price":"7038158","timestamp":"2021-11-27T21:59:31Z"},{"price":"7726678","timestamp":"2021-11-27T22:02:51Z"},{"price":"9031044","timestamp":"2021-11-27T22:06:11Z"},{"price":"8808004","timestamp":"2021-11-27T22:09:31Z"},{"price":"7566593","timestamp":"2021-11-27T22:12:51Z"},{"price":"8042572","timestamp":"2021-11-27T22:16:11Z"},{"price":"6059068","timestamp":"2021-11-27T22:19:31Z"},{"price":"5029244","timestamp":"2021-11-27T22:22:51Z"},{"price":"8186680","timestamp":"2021-11-27T22:26:11Z"},{"price":"9772569","timestamp":"2021-11-27T22:29:31Z"},{"price":"7723173","timestamp":"2021-11-27T22:32:51Z"},{"price":"7566202","timestamp":"2021-11-27T22:36:11Z"},{"price":"9943116","timestamp":"2021-11-27T22:39:31Z"},{"price":"8744825","timestamp":"2021-11-27T22:42:51Z"},{"price":"6694664","timestamp":"2021-11-27T22:46:11Z"},{"price":"9132020","timestamp":"2021-11-27T22:49:31Z"},{"price":"7041530","timestamp":"2021-11-27T22:52:51Z"},{"price":"6614471","timestamp":"2021-11-27T22:56:11Z"},{"price":"7281918","timestamp":"2021-11-27T22:59:31Z"},{"price":"9454228","timestamp":"2021-11-27T23:02:51Z"},{"price":"9723747","timestamp":"2021-11-27T23:06:11Z"},{"price":"9550838","timestamp":"2021-11-27T23:09:31Z"},{"price":"5770372","timestamp":"2021-11-27T23:12:51Z"},{"price":"5198428","timestamp":"2021-11-27T23:16:11Z"},{"price":"9040453","timestamp":"2021-11-27T23:19:31Z"},{"price":"7022669","timestamp":"2021-11-27T23:22:51Z"},{"price":"7995459","timestamp":"2021-11-27T23:26:11Z"},{"price":"8075284","timestamp":"2021-11-27T23:29:31Z"},{"price":"9459465","timestamp":"2021-11-27T23:32:51Z"},{"price":"6487961","timestamp":"2021-11-27T23:36:11Z"},{"price":"8083636","timestamp":"2021-11-27T23:39:31Z"},{"price":"7832657","timestamp":"2021-11-27T23:42:51Z"},{"price":"6040678","timestamp":"2021-11-27T23:46:11Z"},{"price":"5566441","timestamp":"2021-11-27T23:49:31Z"},{"price":"8785932","timestamp":"2021-11-27T23:52:51Z"},{"price":"6157758","timestamp":"2021-11-27T23:56:11Z"},{"price":"8860267","timestamp":"2021-11-27T23:59:31Z"},{"price":"7090813","timestamp":"2021-11-28T00:02:51Z"},{"price":"5710242","timestamp":"2021-11-28T00:06:11Z"},{"price":"5090649","timestamp":"2021-11-28T00:09:31Z"},{"price":"9390274","timestamp":"2021-11-28T00:12:51Z"},{"price":"5272202","timestamp":"2021-11-28T00:16:11Z"},{"price":"7247150","timestamp":"2021-11-28T00:19:31Z"},{"price":"5923253","timestamp":"2021-11-28T00:22:51Z"},{"price":"6900724","timestamp":"2021-11-28T00:26:11Z"},{"price":"6444109","timestamp":"2021-11-28T00:29:31Z"},{"price":"8722986","timestamp":"2021-11-28T00:32:51Z"},{"price":"9453013","timestamp":"2021-11-28T00:36:11Z"},{"price":"8538186","timestamp":"2021-11-28T00:39:31Z"},{"price":"7744009","timestamp":"2021-11-28T00:42:51Z"},{"price":"7101051","timestamp":"2021-11-28T00:46:11Z"},{"price":"9509499","timestamp":"2021-11-28T00:49:31Z"},{"price":"6112387","timestamp":"2021-11-28T00:52:51Z"},{"price":"5178515","timestamp":"2021-11-28T00:56:11Z"},{"price":"6409665","timestamp":"2021-11-28T00:59:31Z"},{"price":"6033731","timestamp":"2021-11-28T01:02:51Z"},{"price":"6358571","timestamp":"2021-11-28T01:06:11Z"},{"price":"7214063","timestamp":"2021-11-28T01:09:31Z"},{"price":"9092101","timestamp":"2021-11-28T01:12:51Z"},{"price":"6134538","timestamp":"2021-11-28T01:16:11Z"},{"price":"9622534","timestamp":"2021-11-28T01:19:31Z"},{"price":"6170052","timestamp":"2021-11-28T01:22:51Z"},{"price":"8406361","timestamp":"2021-11-28T01:26:11Z"},{"price":"9340135","timestamp":"2021-11-28T01:29:31Z"},{"price":"6219945","timestamp":"2021-11-28T01:32:51Z"},{"price":"6189418","timestamp":"2021-11-28T01:36:11Z"},{"price":"5634012","timestamp":"2021-11-28T01:39:31Z"},{"price":"5169859","timestamp":"2021-11-28T01:42:51Z"},{"price":"6136050","timestamp":"2021-11-28T01:46:11Z"},{"price":"6130546","timestamp":"2021-11-28T01:49:31Z"},{"price":"9390117","timestamp":"2021-11-28T01:52:51Z"},{"price":"6518221","timestamp":"2021-11-28T01:56:11Z"},{"price":"7589243","timestamp":"2021-11-28T01:59:31Z"},{"price":"6423727","timestamp":"2021-11-28T02:02:51Z"},{"price":"6689950","timestamp":"2021-11-28T02:06:11Z"},{"price":"7227828","timestamp":"2021-11-28T02:09:31Z"},{"price":"8471096","timestamp":"2021-11-28T02:12:51Z"},{"price":"8810592","timestamp":"2021-11-28T02:16:11Z"},{"price":"6245919","timestamp":"2021-11-28T02:19:31Z"},{"price":"6174842","timestamp":"2021-11-28T02:22:51Z"},{"price":"9073657","timestamp":"2021-11-28T02:26:11Z"},{"price":"9987586","timestamp":"2021-11-28T02:29:31Z"},{"price":"9061517","timestamp":"2021-11-28T02:32:51Z"},{"price":"7683690","timestamp":"2021-11-28T02:36:11Z"},{"price":"8473825","timestamp":"2021-11-28T02:39:31Z"},{"price":"9980718","timestamp":"2021-11-28T02:42:51Z"},{"price":"8514649","timestamp":"2021-11-28T02:46:11Z"},{"price":"6519398","timestamp":"2021-11-28T02:49:31Z"},{"price":"8377239","timestamp":"2021-11-28T02:52:51Z"},{"price":"6914811","timestamp":"2021-11-28T02:56:11Z"},{"price":"5273076","timestamp":"2021-11-28T02:59:31Z"},{"price":"8079834","timestamp":"2021-11-28T03:02:51Z"},{"price":"7567176","timestamp":"2021-11-28T03:06:11Z"},{"price":"9788311","timestamp":"2021-11-28T03:09:31Z"},{"price":"5424174","timestamp":"2021-11-28T03:12:51Z"},{"price":"5516169","timestamp":"2021-11-28T03:16:11Z"},{"price":"9701103","timestamp":"2021-11-28T03:19:31Z"},{"price":"9427818","timestamp":"2021-11-28T03:22:51Z"},{"price":"8642288","timestamp":"2021-11-28T03:26:11Z"},{"price":"8033500","timestamp":"2021-11-28T03:29:31Z"},{"price":"6048768","timestamp":"2021-11-28T03:32:51Z"},{"price":"9693430","timestamp":"2021-11-28T03:36:11Z"},{"price":"5826482","timestamp":"2021-11-28T03:39:31Z"},{"price":"8773232","timestamp":"2021-11-28T03:42:51Z"},{"price":"9853936","timestamp":"2021-11-28T03:46:11Z"},{"price":"8134949","timestamp":"2021-11-28T03:49:31Z"},{"price":"8248385","timestamp":"2021-11-28T03:52:51Z"},{"price":"9056517","timestamp":"2021-11-28T03:56:11Z"},{"price":"8228931","timestamp":"2021-11-28T03:59:31Z"},{"price":"8862027","timestamp":"2021-11-28T04:02:51Z"},{"price":"7311827","timestamp":"2021-11-28T04:06:11Z"},{"price":"5914853","timestamp":"2021-11-28T04:09:31Z"},{"price":"9590370","timestamp":"2021-11-28T04:12:51Z"},{"price":"8226090","timestamp":"2021-11-28T04:16:11Z"},{"price":"7198910","timestamp":"2021-11-28T04:19:31Z"},{"price":"9632505","timestamp":"2021-11-28T04:22:51Z"},{"price":"5113949","timestamp":"2021-11-28T04:26:11Z"},{"price":"7973039","timestamp":"2021-11-28T04:29:31Z"},{"price":"9306699","timestamp":"2021-11-28T04:32:51Z"},{"price":"7771385","timestamp":"2021-11-28T04:36:11Z"},{"price":"7396606","timestamp":"2021-11-28T04:39:31Z"},{"price":"9047026","timestamp":"2021-11-28T04:42:51Z"},{"price":"6133531","timestamp":"2021-11-28T04:46:11Z"},{"price":"9755242","timestamp":"2021-11-28T04:49:31Z"},{"price":"6325664","timestamp":"2021-11-28T04:52:51Z"},{"price":"5813637","timestamp":"2021-11-28T04:56:11Z"},{"price":"7125554","timestamp":"2021-11-28T04:59:31Z"},{"price":"9709945","timestamp":"2021-11-28T05:02:51Z"},{"price":"5837336","timestamp":"2021-11-28T05:06:11Z"},{"price":"9056951","timestamp":"2021-11-28T05:09:31Z"},{"price":"8344238","timestamp":"2021-11-28T05:12:51Z"},{"price":"9970437","timestamp":"2021-11-28T05:16:11Z"},{"price":"6332136","timestamp":"2021-11-28T05:19:31Z"},{"price":"8683225","timestamp":"2021-11-28T05:22:51Z"},{"price":"9026194","timestamp":"2021-11-28T05:26:11Z"},{"price":"6439108","timestamp":"2021-11-28T05:29:31Z"},{"price":"6431867","timestamp":"2021-11-28T05:32:51Z"},{"price":"8506416","timestamp":"2021-11-28T05:36:11Z"},{"price":"9046282","timestamp":"2021-11-28T05:39:31Z"},{"price":"6140065","timestamp":"2021-11-28T05:42:51Z"},{"price":"9561573","timestamp":"2021-11-28T05:46:11Z"},{"price":"5707243","timestamp":"2021-11-28T05:49:31Z"},{"price":"5449120","timestamp":"2021-11-28T05:52:51Z"},{"price":"7994705","timestamp":"2021-11-28T05:56:11Z"},{"price":"9595729","timestamp":"2021-11-28T05:59:31Z"},{"price":"7108363","timestamp":"2021-11-28T06:02:51Z"},{"price":"9671481","timestamp":"2021-11-28T06:06:11Z"},{"price":"8693723","timestamp":"2021-11-28T06:09:31Z"},{"price":"5869584","timestamp":"2021-11-28T06:12:51Z"},{"price":"8406956","timestamp":"2021-11-28T06:16:11Z"},{"price":"6678516","timestamp":"2021-11-28T06:19:31Z"},{"price":"7730727","timestamp":"2021-11-28T06:22:51Z"},{"price":"5966700","timestamp":"2021-11-28T06:26:11Z"},{"price":"7789546","timestamp":"2021-11-28T06:29:31Z"},{"price":"9314078","timestamp":"2021-11-28T06:32:51Z"},{"price":"7380513","timestamp":"2021-11-28T06:36:11Z"},{"price":"9763255","timestamp":"2021-11-28T06:39:31Z"},{"price":"9742641","timestamp":"2021-11-28T06:42:51Z"},{"price":"8878915","timestamp":"2021-11-28T06:46:11Z"},{"price":"6724578","timestamp":"2021-11-28T06:49:31Z"},{"price":"7006008","timestamp":"2021-11-28T06:52:51Z"},{"price":"9670859","timestamp":"2021-11-28T06:56:11Z"},{"price":"7479834","timestamp":"2021-11-28T06:59:31Z"},{"price":"7654126","timestamp":"2021-11-28T07:02:51Z"},{"price":"6877828","timestamp":"2021-11-28T07:06:11Z"},{"price":"7205280","timestamp":"2021-11-28T07:09:31Z"},{"price":"9131935","timestamp":"2021-11-28T07:12:51Z"},{"price":"7189586","timestamp":"2021-11-28T07:16:11Z"},{"price":"9091287","timestamp":"2021-11-28T07:19:31Z"},{"price":"6382175","timestamp":"2021-11-28T07:22:51Z"},{"price":"8539583","timestamp":"2021-11-28T07:26:11Z"},{"price":"7612866","timestamp":"2021-11-28T07:29:31Z"},{"price":"5723030","timestamp":"2021-11-28T07:32:51Z"},{"price":"7244274","timestamp":"2021-11-28T07:36:11Z"},{"price":"9910785","timestamp":"2021-11-28T07:39:31Z"},{"price":"9873916","timestamp":"2021-11-28T07:42:51Z"},{"price":"6361292","timestamp":"2021-11-28T07:46:11Z"},{"price":"8817234","timestamp":"2021-11-28T07:49:31Z"},{"price":"8816169","timestamp":"2021-11-28T07:52:51Z"},{"price":"9865025","timestamp":"2021-11-28T07:56:11Z"},{"price":"5161480","timestamp":"2021-11-28T07:59:31Z"},{"price":"6958086","timestamp":"2021-11-28T08:02:51Z"},{"price":"8395977","timestamp":"2021-11-28T08:06:11Z"},{"price":"5239309","timestamp":"2021-11-28T08:09:31Z"},{"price":"7808786","timestamp":"2021-11-28T08:12:51Z"},{"price":"9973137","timestamp":"2021-11-28T08:16:11Z"},{"price":"7822120","timestamp":"2021-11-28T08:19:31Z"},{"price":"9847277","timestamp":"2021-11-28T08:22:51Z"},{"price":"7820741","timestamp":"2021-11-28T08:26:11Z"},{"price":"7722790","timestamp":"2021-11-28T08:29:31Z"},{"price":"9873553","timestamp":"2021-11-28T08:32:51Z"},{"price":"8290387","timestamp":"2021-11-28T08:36:11Z"},{"price":"5863043","timestamp":"2021-11-28T08:39:31Z"},{"price":"7896873","timestamp":"2021-11-28T08:42:51Z"},{"price":"9411173","timestamp":"2021-11-28T08:46:11Z"},{"price":"8118233","timestamp":"2021-11-28T08:49:31Z"},{"price":"5720620","timestamp":"2021-11-28T08:52:51Z"},{"price":"6106879","timestamp":"2021-11-28T08:56:11Z"},{"price":"5260980","timestamp":"2021-11-28T08:59:31Z"},{"price":"5689160","timestamp":"2021-11-28T09:02:51Z"},{"price":"9612110","timestamp":"2021-11-28T09:06:11Z"},{"price":"9614435","timestamp":"2021-11-28T09:09:31Z"},{"price":"9230752","timestamp":"2021-11-28T09:12:51Z"},{"price":"7680240","timestamp":"2021-11-28T09:16:11Z"},{"price":"5067931","timestamp":"2021-11-28T09:19:31Z"},{"price":"9726285","timestamp":"2021-11-28T09:22:51Z"},{"price":"5202512","timestamp":"2021-11-28T09:26:11Z"},{"price":"5065819","timestamp":"2021-11-28T09:29:31Z"},{"price":"6646652","timestamp":"2021-11-28T09:32:51Z"},{"price":"7908089","timestamp":"2021-11-28T09:36:11Z"},{"price":"9188055","timestamp":"2021-11-28T09:39:31Z"},{"price":"9619921","timestamp":"2021-11-28T09:42:51Z"},{"price":"5235417","timestamp":"2021-11-28T09:46:11Z"},{"price":"9901474","timestamp":"2021-11-28T09:49:31Z"},{"price":"8044522","timestamp":"2021-11-28T09:52:51Z"},{"price":"7708118","timestamp":"2021-11-28T09:56:11Z"},{"price":"8455120","timestamp":"2021-11-28T09:59:31Z"},{"price":"8973371","timestamp":"2021-11-28T10:02:51Z"},{"price":"9896665","timestamp":"2021-11-28T10:06:11Z"},{"price":"9806113","timestamp":"2021-11-28T10:09:31Z"},{"price":"5120643","timestamp":"2021-11-28T10:12:51Z"},{"price":"7085761","timestamp":"2021-11-28T10:16:11Z"},{"price":"9968626","timestamp":"2021-11-28T10:19:31Z"},{"price":"8414993","timestamp":"2021-11-28T10:22:51Z"},{"price":"7037056","timestamp":"2021-11-28T10:26:11Z"},{"price":"7052943","timestamp":"2021-11-28T10:29:31Z"},{"price":"8452274","timestamp":"2021-11-28T10:32:51Z"},{"price":"8914773","timestamp":"2021-11-28T10:36:11Z"},{"price":"8178018","timestamp":"2021-11-28T10:39:31Z"},{"price":"5178353","timestamp":"2021-11-28T10:42:51Z"},{"price":"9112310","timestamp":"2021-11-28T10:46:11Z"},{"price":"7598201","timestamp":"2021-11-28T10:49:31Z"},{"price":"6521687","timestamp":"2021-11-28T10:52:51Z"},{"price":"6657175","timestamp":"2021-11-28T10:56:11Z"},{"price":"7618666","timestamp":"2021-11-28T10:59:31Z"},{"price":"7886250","timestamp":"2021-11-28T11:02:51Z"},{"price":"9857830","timestamp":"2021-11-28T11:06:11Z"},{"price":"7155600","timestamp":"2021-11-28T11:09:31Z"},{"price":"8614803","timestamp":"2021-11-28T11:12:51Z"},{"price":"5410895","timestamp":"2021-11-28T11:16:11Z"},{"price":"6762502","timestamp":"2021-11-28T11:19:31Z"},{"price":"9148517","timestamp":"2021-11-28T11:22:51Z"},{"price":"6397376","timestamp":"2021-11-28T11:26:11Z"},{"price":"6141015","timestamp":"2021-11-28T11:29:31Z"},{"price":"8860778","timestamp":"2021-11-28T11:32:51Z"},{"price":"8953253","timestamp":"2021-11-28T11:36:11Z"},{"price":"8469535","timestamp":"2021-11-28T11:39:31Z"},{"price":"8505618","timestamp":"2021-11-28T11:42:51Z"},{"price":"7903939","timestamp":"2021-11-28T11:46:11Z"},{"price":"8615712","timestamp":"2021-11-28T11:49:31Z"},{"price":"7750144","timestamp":"2021-11-28T11:52:51Z"},{"price":"7917977","timestamp":"2021-11-28T11:56:11Z"},{"price":"7072599","timestamp":"2021-11-28T11:59:31Z"},{"price":"6600859","timestamp":"2021-11-28T12:02:51Z"},{"price":"6691642","timestamp":"2021-11-28T12:06:11Z"},{"price":"7170259","timestamp":"2021-11-28T12:09:31Z"},{"price":"5360921","timestamp":"2021-11-28T12:12:51Z"},{"price":"6336895","timestamp":"2021-11-28T12:16:11Z"},{"price":"5446477","timestamp":"2021-11-28T12:19:31Z"},{"price":"7080342","timestamp":"2021-11-28T12:22:51Z"},{"price":"9136304","timestamp":"2021-11-28T12:26:11Z"},{"price":"9941026","timestamp":"2021-11-28T12:29:31Z"},{"price":"5567501","timestamp":"2021-11-28T12:32:51Z"},{"price":"9380625","timestamp":"2021-11-28T12:36:11Z"},{"price":"7764783","timestamp":"2021-11-28T12:39:31Z"},{"price":"5672394","timestamp":"2021-11-28T12:42:51Z"},{"price":"5512667","timestamp":"2021-11-28T12:46:11Z"},{"price":"6049496","timestamp":"2021-11-28T12:49:31Z"},{"price":"9395768","timestamp":"2021-11-28T12:52:51Z"},{"price":"8162253","timestamp":"2021-11-28T12:56:11Z"},{"price":"8518877","timestamp":"2021-11-28T12:59:31Z"},{"price":"6412221","timestamp":"2021-11-28T13:02:51Z"},{"price":"9709969","timestamp":"2021-11-28T13:06:11Z"},{"price":"7996523","timestamp":"2021-11-28T13:09:31Z"},{"price":"5566994","timestamp":"2021-11-28T13:12:51Z"},{"price":"6094812","timestamp":"2021-11-28T13:16:11Z"},{"price":"8120291","timestamp":"2021-11-28T13:19:31Z"},{"price":"5770813","timestamp":"2021-11-28T13:22:51Z"},{"price":"6412872","timestamp":"2021-11-28T13:26:11Z"},{"price":"9859523","timestamp":"2021-11-28T13:29:31Z"},{"price":"7318510","timestamp":"2021-11-28T13:32:51Z"},{"price":"7203357","timestamp":"2021-11-28T13:36:11Z"},{"price":"7094601","timestamp":"2021-11-28T13:39:31Z"},{"price":"9649479","timestamp":"2021-11-28T13:42:51Z"},{"price":"5704952","timestamp":"2021-11-28T13:46:11Z"},{"price":"7633054","timestamp":"2021-11-28T13:49:31Z"},{"price":"6142718","timestamp":"2021-11-28T13:52:51Z"},{"price":"9279680","timestamp":"2021-11-28T13:56:11Z"},{"price":"6212713","timestamp":"2021-11-28T13:59:31Z"},{"price":"8597407","timestamp":"2021-11-28T14:02:51Z"},{"price":"7548664","timestamp":"2021-11-28T14:06:11Z"},{"price":"9253395","timestamp":"2021-11-28T14:09:31Z"},{"price":"6667733","timestamp":"2021-11-28T14:12:51Z"},{"price":"9166621","timestamp":"2021-11-28T14:16:11Z"},{"price":"6418629","timestamp":"2021-11-28T14:19:31Z"},{"price":"7913238","timestamp":"2021-11-28T14:22:51Z"},{"price":"6691644","timestamp":"2021-11-28T14:26:11Z"},{"price":"8725863","timestamp":"2021-11-28T14:29:31Z"},{"price":"8834882","timestamp":"2021-11-28T14:32:51Z"},{"price":"8767658","timestamp":"2021-11-28T14:36:11Z"},{"price":"6302653","timestamp":"2021-11-28T14:39:31Z"},{"price":"7566708","timestamp":"2021-11-28T14:42:51Z"},{"price":"5640463","timestamp":"2021-11-28T14:46:11Z"},{"price":"6581064","timestamp":"2021-11-28T14:49:31Z"},{"price":"8868416","timestamp":"2021-11-28T14:52:51Z"},{"price":"7566315","timestamp":"2021-11-28T14:56:11Z"},{"price":"7152609","timestamp":"2021-11-28T14:59:31Z"},{"price":"8816609","timestamp":"2021-11-28T15:02:51Z"},{"price":"7939243","timestamp":"2021-11-28T15:06:11Z"},{"price":"5158698","timestamp":"2021-11-28T15:09:31Z"},{"price":"7185667","timestamp":"2021-11-28T15:12:51Z"},{"price":"5566635","timestamp":"2021-11-28T15:16:11Z"},{"price":"5607136","timestamp":"2021-11-28T15:19:31Z"},{"price":"8652916","timestamp":"2021-11-28T15:22:51Z"},{"price":"7506180","timestamp":"2021-11-28T15:26:11Z"},{"price":"7855739","timestamp":"2021-11-28T15:29:31Z"},{"price":"8711436","timestamp":"2021-11-28T15:32:51Z"},{"price":"6286388","timestamp":"2021-11-28T15:36:11Z"},{"price":"6229167","timestamp":"2021-11-28T15:39:31Z"},{"price":"6012749","timestamp":"2021-11-28T15:42:51Z"},{"price":"6728132","timestamp":"2021-11-28T15:46:11Z"},{"price":"5807160","timestamp":"2021-11-28T15:49:31Z"},{"price":"5372720","timestamp":"2021-11-28T15:52:51Z"},{"price":"8741871","timestamp":"2021-11-28T15:56:11Z"},{"price":"6841339","timestamp":"2021-11-28T15:59:31Z"},{"price":"6731335","timestamp":"2021-11-28T16:02:51Z"},{"price":"6447471","timestamp":"2021-11-28T16:06:11Z"},{"price":"9549809","timestamp":"2021-11-28T16:09:31Z"},{"price":"5480442","timestamp":"2021-11-28T16:12:51Z"},{"price":"5279238","timestamp":"2021-11-28T16:16:11Z"},{"price":"8141702","timestamp":"2021-11-28T16:19:31Z"},{"price":"5593531","timestamp":"2021-11-28T16:22:51Z"},{"price":"8168934","timestamp":"2021-11-28T16:26:11Z"},{"price":"5943189","timestamp":"2021-11-28T16:29:31Z"},{"price":"6268496","timestamp":"2021-11-28T16:32:51Z"},{"price":"5455534","timestamp":"2021-11-28T16:36:11Z"},{"price":"9640352","timestamp":"2021-11-28T16:39:31Z"},{"price":"8695456","timestamp":"2021-11-28T16:42:51Z"},{"price":"9300238","timestamp":"2021-11-28T16:46:11Z"},{"price":"8270939","timestamp":"2021-11-28T16:49:31Z"},{"price":"8336444","timestamp":"2021-11-28T16:52:51Z"},{"price":"8410343","timestamp":"2021-11-28T16:56:11Z"},{"price":"5589058","timestamp":"2021-11-28T16:59:31Z"},{"price":"9530132","timestamp":"2021-11-28T17:02:51Z"},{"price":"6976766","timestamp":"2021-11-28T17:06:11Z"},{"price":"5819427","timestamp":"2021-11-28T17:09:31Z"},{"price":"8307851","timestamp":"2021-11-28T17:12:51Z"},{"price":"6028409","timestamp":"2021-11-28T17:16:11Z"},{"price":"7784590","timestamp":"2021-11-28T17:19:31Z"},{"price":"9880437","timestamp":"2021-11-28T17:22:51Z"},{"price":"7103170","timestamp":"2021-11-28T17:26:11Z"},{"price":"7516527","timestamp":"2021-11-28T17:29:31Z"},{"price":"5255634","timestamp":"2021-11-28T17:32:51Z"},{"price":"9191886","timestamp":"2021-11-28T17:36:11Z"},{"price":"5055742","timestamp":"2021-11-28T17:39:31Z"},{"price":"8517046","timestamp":"2021-11-28T17:42:51Z"},{"price":"7251936","timestamp":"2021-11-28T17:46:11Z"},{"price":"5237640","timestamp":"2021-11-28T17:49:31Z"},{"price":"6017438","timestamp":"2021-11-28T17:52:51Z"},{"price":"8677541","timestamp":"2021-11-28T17:56:11Z"},{"price":"7448553","timestamp":"2021-11-28T17:59:31Z"},{"price":"6508800","timestamp":"2021-11-28T18:02:51Z"},{"price":"7583291","timestamp":"2021-11-28T18:06:11Z"},{"price":"8182832","timestamp":"2021-11-28T18:09:31Z"},{"price":"7075161","timestamp":"2021-11-28T18:12:51Z"},{"price":"9219310","timestamp":"2021-11-28T18:16:11Z"},{"price":"5698180","timestamp":"2021-11-28T18:19:31Z"},{"price":"7903192","timestamp":"2021-11-28T18:22:51Z"},{"price":"6982484","timestamp":"2021-11-28T18:26:11Z"},{"price":"5425275","timestamp":"2021-11-28T18:29:31Z"},{"price":"5746969","timestamp":"2021-11-28T18:32:51Z"},{"price":"9574192","timestamp":"2021-11-28T18:36:11Z"},{"price":"8291145","timestamp":"2021-11-28T18:39:31Z"},{"price":"7428799","timestamp":"2021-11-28T18:42:51Z"},{"price":"5157754","timestamp":"2021-11-28T18:46:11Z"},{"price":"9605423","timestamp":"2021-11-28T18:49:31Z"},{"price":"8902125","timestamp":"2021-11-28T18:52:51Z"},{"price":"6160433","timestamp":"2021-11-28T18:56:11Z"},{"price":"8089508","timestamp":"2021-11-28T18:59:31Z"},{"price":"5984014","timestamp":"2021-11-28T19:02:51Z"},{"price":"9344201","timestamp":"2021-11-28T19:06:11Z"},{"price":"5916652","timestamp":"2021-11-28T19:09:31Z"},{"price":"7082603","timestamp":"2021-11-28T19:12:51Z"},{"price":"8734352","timestamp":"2021-11-28T19:16:11Z"},{"price":"6576519","timestamp":"2021-11-28T19:19:31Z"},{"price":"7886320","timestamp":"2021-11-28T19:22:51Z"},{"price":"6644494","timestamp":"2021-11-28T19:26:11Z"},{"price":"8710575","timestamp":"2021-11-28T19:29:31Z"},{"price":"6922829","timestamp":"2021-11-28T19:32:51Z"},{"price":"9611332","timestamp":"2021-11-28T19:36:11Z"},{"price":"5136166","timestamp":"2021-11-28T19:39:31Z"},{"price":"8027652","timestamp":"2021-11-28T19:42:51Z"},{"price":"7857174","timestamp":"2021-11-28T19:46:11Z"},{"price":"8156054","timestamp":"2021-11-28T19:49:31Z"},{"price":"7529704","timestamp":"2021-11-28T19:52:51Z"},{"price":"9622748","timestamp":"2021-11-28T19:56:11Z"},{"price":"8824058","timestamp":"2021-11-28T19:59:31Z"},{"price":"7295125","timestamp":"2021-11-28T20:02:51Z"},{"price":"9379051","timestamp":"2021-11-28T20:06:11Z"},{"price":"5402963","timestamp":"2021-11-28T20:09:31Z"},{"price":"5074811","timestamp":"2021-11-28T20:12:51Z"},{"price":"8502596","timestamp":"2021-11-28T20:16:11Z"},{"price":"6487287","timestamp":"2021-11-28T20:19:31Z"},{"price":"9833748","timestamp":"2021-11-28T20:22:51Z"},{"price":"9967954","timestamp":"2021-11-28T20:26:11Z"},{"price":"9865795","timestamp":"2021-11-28T20:29:31Z"},{"price":"5717465","timestamp":"2021-11-28T20:32:51Z"},{"price":"8708461","timestamp":"2021-11-28T20:36:11Z"},{"price":"8453328","timestamp":"2021-11-28T20:39:31Z"},{"price":"8612238","timestamp":"2021-11-28T20:42:51Z"},{"price":"6444769","timestamp":"2021-11-28T20:46:11Z"},{"price":"8765088","timestamp":"2021-11-28T20:49:31Z"},{"price":"7576698","timestamp":"2021-11-28T20:52:51Z"},{"price":"8147492","timestamp":"2021-11-28T20:56:11Z"},{"price":"8504508","timestamp":"2021-11-28T20:59:31Z"},{"price":"5206775","timestamp":"2021-11-28T21:02:51Z"},{"price":"9312453","timestamp":"2021-11-28T21:06:11Z"},{"price":"8746593","timestamp":"2021-11-28T21:09:31Z"},{"price":"8545504","timestamp":"2021-11-28T21:12:51Z"},{"price":"6102994","timestamp":"2021-11-28T21:16:11Z"},{"price":"6032972","timestamp":"2021-11-28T21:19:31Z"},{"price":"5402468","timestamp":"2021-11-28T21:22:51Z"},{"price":"5039242","timestamp":"2021-11-28T21:26:11Z"},{"price":"9608175","timestamp":"2021-11-28T21:29:31Z"},{"price":"9015322","timestamp":"2021-11-28T21:32:51Z"},{"price":"5833889","timestamp":"2021-11-28T21:36:11Z"},{"price":"6231604","timestamp":"2021-11-28T21:39:31Z"},{"price":"6245702","timestamp":"2021-11-28T21:42:51Z"},{"price":"6337786","timestamp":"2021-11-28T21:46:11Z"},{"price":"8015854","timestamp":"2021-11-28T21:49:31Z"},{"price":"9176053","timestamp":"2021-11-28T21:52:51Z"},{"price":"6970342","timestamp":"2021-11-28T21:56:11Z"},{"price":"7315828","timestamp":"2021-11-28T21:59:31Z"},{"price":"6151773","timestamp":"2021-11-28T22:02:51Z"},{"price":"5837767","timestamp":"2021-11-28T22:06:11Z"},{"price":"8542855","timestamp":"2021-11-28T22:09:31Z"},{"price":"9360472","timestamp":"2021-11-28T22:12:51Z"},{"price":"9962893","timestamp":"2021-11-28T22:16:11Z"},{"price":"8824912","timestamp":"2021-11-28T22:19:31Z"},{"price":"9164160","timestamp":"2021-11-28T22:22:51Z"},{"price":"9021479","timestamp":"2021-11-28T22:26:11Z"},{"price":"5753692","timestamp":"2021-11-28T22:29:31Z"},{"price":"9168924","timestamp":"2021-11-28T22:32:51Z"},{"price":"5880080","timestamp":"2021-11-28T22:36:11Z"},{"price":"6655064","timestamp":"2021-11-28T22:39:31Z"},{"price":"6841076","timestamp":"2021-11-28T22:42:51Z"},{"price":"7605397","timestamp":"2021-11-28T22:46:11Z"},{"price":"9586288","timestamp":"2021-11-28T22:49:31Z"},{"price":"5614170","timestamp":"2021-11-28T22:52:51Z"},{"price":"8406176","timestamp":"2021-11-28T22:56:11Z"},{"price":"8579981","timestamp":"2021-11-28T22:59:31Z"},{"price":"7812586","timestamp":"2021-11-28T23:02:51Z"},{"price":"9855767","timestamp":"2021-11-28T23:06:11Z"},{"price":"7329513","timestamp":"2021-11-28T23:09:31Z"},{"price":"9809160","timestamp":"2021-11-28T23:12:51Z"},{"price":"9092480","timestamp":"2021-11-28T23:16:11Z"},{"price":"9855730","timestamp":"2021-11-28T23:19:31Z"},{"price":"5250521","timestamp":"2021-11-28T23:22:51Z"},{"price":"7469552","timestamp":"2021-11-28T23:26:11Z"},{"price":"7127388","timestamp":"2021-11-28T23:29:31Z"},{"price":"5755890","timestamp":"2021-11-28T23:32:51Z"},{"price":"8183604","timestamp":"2021-11-28T23:36:11Z"},{"price":"7866909","timestamp":"2021-11-28T23:39:31Z"},{"price":"8993633","timestamp":"2021-11-28T23:42:51Z"},{"price":"8777867","timestamp":"2021-11-28T23:46:11Z"},{"price":"6596405","timestamp":"2021-11-28T23:49:31Z"},{"price":"5351515","timestamp":"2021-11-28T23:52:51Z"},{"price":"9338382","timestamp":"2021-11-28T23:56:11Z"},{"price":"7514416","timestamp":"2021-11-28T23:59:31Z"},{"price":"8545358","timestamp":"2021-11-29T00:02:51Z"},{"price":"9791564","timestamp":"2021-11-29T00:06:11Z"},{"price":"8858580","timestamp":"2021-11-29T00:09:31Z"},{"price":"9096368","timestamp":"2021-11-29T00:12:51Z"},{"price":"7762575","timestamp":"2021-11-29T00:16:11Z"},{"price":"6978689","timestamp":"2021-11-29T00:19:31Z"},{"price":"6781299","timestamp":"2021-11-29T00:22:51Z"},{"price":"7947184","timestamp":"2021-11-29T00:26:11Z"},{"price":"6119041","timestamp":"2021-11-29T00:29:31Z"},{"price":"8243517","timestamp":"2021-11-29T00:32:51Z"},{"price":"7748641","timestamp":"2021-11-29T00:36:11Z"},{"price":"6397576","timestamp":"2021-11-29T00:39:31Z"},{"price":"5054225","timestamp":"2021-11-29T00:42:51Z"},{"price":"7341616","timestamp":"2021-11-29T00:46:11Z"},{"price":"7509015","timestamp":"2021-11-29T00:49:31Z"},{"price":"9893816","timestamp":"2021-11-29T00:52:51Z"},{"price":"8255784","timestamp":"2021-11-29T00:56:11Z"},{"price":"8836290","timestamp":"2021-11-29T00:59:31Z"},{"price":"9105885","timestamp":"2021-11-29T01:02:51Z"},{"price":"6340800","timestamp":"2021-11-29T01:06:11Z"},{"price":"7737394","timestamp":"2021-11-29T01:09:31Z"},{"price":"9458679","timestamp":"2021-11-29T01:12:51Z"},{"price":"8102809","timestamp":"2021-11-29T01:16:11Z"},{"price":"8842081","timestamp":"2021-11-29T01:19:31Z"},{"price":"8050481","timestamp":"2021-11-29T01:22:51Z"},{"price":"9120530","timestamp":"2021-11-29T01:26:11Z"},{"price":"6998765","timestamp":"2021-11-29T01:29:31Z"},{"price":"9658805","timestamp":"2021-11-29T01:32:51Z"},{"price":"8113089","timestamp":"2021-11-29T01:36:11Z"},{"price":"7313334","timestamp":"2021-11-29T01:39:31Z"},{"price":"7247196","timestamp":"2021-11-29T01:42:51Z"},{"price":"9385971","timestamp":"2021-11-29T01:46:11Z"},{"price":"5738721","timestamp":"2021-11-29T01:49:31Z"},{"price":"7443803","timestamp":"2021-11-29T01:52:51Z"},{"price":"9362003","timestamp":"2021-11-29T01:56:11Z"},{"price":"6376321","timestamp":"2021-11-29T01:59:31Z"},{"price":"5953782","timestamp":"2021-11-29T02:02:51Z"},{"price":"9669104","timestamp":"2021-11-29T02:06:11Z"},{"price":"9957454","timestamp":"2021-11-29T02:09:31Z"},{"price":"5350006","timestamp":"2021-11-29T02:12:51Z"},{"price":"5160859","timestamp":"2021-11-29T02:16:11Z"},{"price":"5595798","timestamp":"2021-11-29T02:19:31Z"},{"price":"7816779","timestamp":"2021-11-29T02:22:51Z"},{"price":"9400480","timestamp":"2021-11-29T02:26:11Z"},{"price":"8420804","timestamp":"2021-11-29T02:29:31Z"},{"price":"5556082","timestamp":"2021-11-29T02:32:51Z"},{"price":"7728320","timestamp":"2021-11-29T02:36:11Z"},{"price":"7734417","timestamp":"2021-11-29T02:39:31Z"},{"price":"9465737","timestamp":"2021-11-29T02:42:51Z"},{"price":"5919578","timestamp":"2021-11-29T02:46:11Z"},{"price":"6660451","timestamp":"2021-11-29T02:49:31Z"},{"price":"9258973","timestamp":"2021-11-29T02:52:51Z"},{"price":"9714152","timestamp":"2021-11-29T02:56:11Z"},{"price":"8844293","timestamp":"2021-11-29T02:59:31Z"},{"price":"6322477","timestamp":"2021-11-29T03:02:51Z"},{"price":"7363052","timestamp":"2021-11-29T03:06:11Z"},{"price":"5574891","timestamp":"2021-11-29T03:09:31Z"},{"price":"5585081","timestamp":"2021-11-29T03:12:51Z"},{"price":"5741320","timestamp":"2021-11-29T03:16:11Z"},{"price":"7528259","timestamp":"2021-11-29T03:19:31Z"},{"price":"9866071","timestamp":"2021-11-29T03:22:51Z"},{"price":"7060872","timestamp":"2021-11-29T03:26:11Z"},{"price":"9836306","timestamp":"2021-11-29T03:29:31Z"},{"price":"8019896","timestamp":"2021-11-29T03:32:51Z"},{"price":"9248290","timestamp":"2021-11-29T03:36:11Z"},{"price":"8195147","timestamp":"2021-11-29T03:39:31Z"},{"price":"8733366","timestamp":"2021-11-29T03:42:51Z"},{"price":"6098783","timestamp":"2021-11-29T03:46:11Z"},{"price":"7163307","timestamp":"2021-11-29T03:49:31Z"},{"price":"9094284","timestamp":"2021-11-29T03:52:51Z"},{"price":"6013837","timestamp":"2021-11-29T03:56:11Z"},{"price":"9667187","timestamp":"2021-11-29T03:59:31Z"},{"price":"5795829","timestamp":"2021-11-29T04:02:51Z"},{"price":"6386694","timestamp":"2021-11-29T04:06:11Z"},{"price":"6652994","timestamp":"2021-11-29T04:09:31Z"},{"price":"8199449","timestamp":"2021-11-29T04:12:51Z"},{"price":"5828027","timestamp":"2021-11-29T04:16:11Z"},{"price":"5496547","timestamp":"2021-11-29T04:19:31Z"},{"price":"5563182","timestamp":"2021-11-29T04:22:51Z"},{"price":"9207413","timestamp":"2021-11-29T04:26:11Z"},{"price":"8722610","timestamp":"2021-11-29T04:29:31Z"},{"price":"6246603","timestamp":"2021-11-29T04:32:51Z"},{"price":"7303676","timestamp":"2021-11-29T04:36:11Z"},{"price":"5368894","timestamp":"2021-11-29T04:39:31Z"},{"price":"6769850","timestamp":"2021-11-29T04:42:51Z"},{"price":"8356726","timestamp":"2021-11-29T04:46:11Z"},{"price":"9599619","timestamp":"2021-11-29T04:49:31Z"},{"price":"8899562","timestamp":"2021-11-29T04:52:51Z"},{"price":"9465323","timestamp":"2021-11-29T04:56:11Z"},{"price":"5215446","timestamp":"2021-11-29T04:59:31Z"},{"price":"5997546","timestamp":"2021-11-29T05:02:51Z"},{"price":"7011103","timestamp":"2021-11-29T05:06:11Z"},{"price":"8289738","timestamp":"2021-11-29T05:09:31Z"},{"price":"7106341","timestamp":"2021-11-29T05:12:51Z"},{"price":"9436533","timestamp":"2021-11-29T05:16:11Z"},{"price":"9361828","timestamp":"2021-11-29T05:19:31Z"},{"price":"9400335","timestamp":"2021-11-29T05:22:51Z"},{"price":"5318245","timestamp":"2021-11-29T05:26:11Z"},{"price":"9194445","timestamp":"2021-11-29T05:29:31Z"},{"price":"8666729","timestamp":"2021-11-29T05:32:51Z"},{"price":"6045565","timestamp":"2021-11-29T05:36:11Z"},{"price":"5720356","timestamp":"2021-11-29T05:39:31Z"},{"price":"6830445","timestamp":"2021-11-29T05:42:51Z"},{"price":"7337610","timestamp":"2021-11-29T05:46:11Z"},{"price":"7084143","timestamp":"2021-11-29T05:49:31Z"},{"price":"7357942","timestamp":"2021-11-29T05:52:51Z"},{"price":"5359349","timestamp":"2021-11-29T05:56:11Z"},{"price":"5845525","timestamp":"2021-11-29T05:59:31Z"},{"price":"6273898","timestamp":"2021-11-29T06:02:51Z"},{"price":"5810263","timestamp":"2021-11-29T06:06:11Z"},{"price":"8794167","timestamp":"2021-11-29T06:09:31Z"},{"price":"9920784","timestamp":"2021-11-29T06:12:51Z"},{"price":"8466438","timestamp":"2021-11-29T06:16:11Z"},{"price":"9897453","timestamp":"2021-11-29T06:19:31Z"},{"price":"8568139","timestamp":"2021-11-29T06:22:51Z"},{"price":"6604939","timestamp":"2021-11-29T06:26:11Z"},{"price":"8644268","timestamp":"2021-11-29T06:29:31Z"},{"price":"7406249","timestamp":"2021-11-29T06:32:51Z"},{"price":"5544816","timestamp":"2021-11-29T06:36:11Z"},{"price":"9163794","timestamp":"2021-11-29T06:39:31Z"},{"price":"6432252","timestamp":"2021-11-29T06:42:51Z"},{"price":"9887953","timestamp":"2021-11-29T06:46:11Z"},{"price":"8241420","timestamp":"2021-11-29T06:49:31Z"},{"price":"8529744","timestamp":"2021-11-29T06:52:51Z"},{"price":"8775118","timestamp":"2021-11-29T06:56:11Z"},{"price":"5562574","timestamp":"2021-11-29T06:59:31Z"},{"price":"7692479","timestamp":"2021-11-29T07:02:51Z"},{"price":"6545841","timestamp":"2021-11-29T07:06:11Z"},{"price":"5394417","timestamp":"2021-11-29T07:09:31Z"},{"price":"7787960","timestamp":"2021-11-29T07:12:51Z"},{"price":"7523810","timestamp":"2021-11-29T07:16:11Z"},{"price":"7364807","timestamp":"2021-11-29T07:19:31Z"},{"price":"9556616","timestamp":"2021-11-29T07:22:51Z"},{"price":"9403906","timestamp":"2021-11-29T07:26:11Z"},{"price":"7491501","timestamp":"2021-11-29T07:29:31Z"},{"price":"5948393","timestamp":"2021-11-29T07:32:51Z"},{"price":"5714664","timestamp":"2021-11-29T07:36:11Z"},{"price":"8498523","timestamp":"2021-11-29T07:39:31Z"},{"price":"8910951","timestamp":"2021-11-29T07:42:51Z"},{"price":"7107440","timestamp":"2021-11-29T07:46:11Z"},{"price":"5519113","timestamp":"2021-11-29T07:49:31Z"},{"price":"8240331","timestamp":"2021-11-29T07:52:51Z"},{"price":"5738490","timestamp":"2021-11-29T07:56:11Z"},{"price":"5272072","timestamp":"2021-11-29T07:59:31Z"},{"price":"9106981","timestamp":"2021-11-29T08:02:51Z"},{"price":"6153385","timestamp":"2021-11-29T08:06:11Z"},{"price":"6936586","timestamp":"2021-11-29T08:09:31Z"},{"price":"9095036","timestamp":"2021-11-29T08:12:51Z"},{"price":"5737935","timestamp":"2021-11-29T08:16:11Z"},{"price":"7611740","timestamp":"2021-11-29T08:19:31Z"},{"price":"8585428","timestamp":"2021-11-29T08:22:51Z"},{"price":"6531044","timestamp":"2021-11-29T08:26:11Z"},{"price":"8176841","timestamp":"2021-11-29T08:29:31Z"},{"price":"6479694","timestamp":"2021-11-29T08:32:51Z"},{"price":"5553896","timestamp":"2021-11-29T08:36:11Z"},{"price":"7557808","timestamp":"2021-11-29T08:39:31Z"},{"price":"8470700","timestamp":"2021-11-29T08:42:51Z"},{"price":"9983757","timestamp":"2021-11-29T08:46:11Z"},{"price":"7092771","timestamp":"2021-11-29T08:49:31Z"},{"price":"9669213","timestamp":"2021-11-29T08:52:51Z"},{"price":"7437161","timestamp":"2021-11-29T08:56:11Z"},{"price":"8690025","timestamp":"2021-11-29T08:59:31Z"},{"price":"7142612","timestamp":"2021-11-29T09:02:51Z"},{"price":"7438727","timestamp":"2021-11-29T09:06:11Z"},{"price":"5403610","timestamp":"2021-11-29T09:09:31Z"},{"price":"9115165","timestamp":"2021-11-29T09:12:51Z"},{"price":"7321859","timestamp":"2021-11-29T09:16:11Z"},{"price":"6417379","timestamp":"2021-11-29T09:19:31Z"},{"price":"6599603","timestamp":"2021-11-29T09:22:51Z"},{"price":"5267625","timestamp":"2021-11-29T09:26:11Z"},{"price":"9712644","timestamp":"2021-11-29T09:29:31Z"},{"price":"9396716","timestamp":"2021-11-29T09:32:51Z"},{"price":"7028401","timestamp":"2021-11-29T09:36:11Z"},{"price":"5313218","timestamp":"2021-11-29T09:39:31Z"},{"price":"8635325","timestamp":"2021-11-29T09:42:51Z"},{"price":"5791797","timestamp":"2021-11-29T09:46:11Z"},{"price":"8759554","timestamp":"2021-11-29T09:49:31Z"},{"price":"5467299","timestamp":"2021-11-29T09:52:51Z"},{"price":"5774369","timestamp":"2021-11-29T09:56:11Z"},{"price":"6293247","timestamp":"2021-11-29T09:59:31Z"},{"price":"7303165","timestamp":"2021-11-29T10:02:51Z"},{"price":"6105420","timestamp":"2021-11-29T10:06:11Z"},{"price":"8508868","timestamp":"2021-11-29T10:09:31Z"},{"price":"9475323","timestamp":"2021-11-29T10:12:51Z"},{"price":"8197946","timestamp":"2021-11-29T10:16:11Z"},{"price":"8599974","timestamp":"2021-11-29T10:19:31Z"},{"price":"7185027","timestamp":"2021-11-29T10:22:51Z"},{"price":"7576962","timestamp":"2021-11-29T10:26:11Z"},{"price":"9567511","timestamp":"2021-11-29T10:29:31Z"},{"price":"5930677","timestamp":"2021-11-29T10:32:51Z"},{"price":"8676239","timestamp":"2021-11-29T10:36:11Z"},{"price":"8734149","timestamp":"2021-11-29T10:39:31Z"},{"price":"7482407","timestamp":"2021-11-29T10:42:51Z"},{"price":"6095916","timestamp":"2021-11-29T10:46:11Z"},{"price":"9893262","timestamp":"2021-11-29T10:49:31Z"},{"price":"9323643","timestamp":"2021-11-29T10:52:51Z"},{"price":"6657829","timestamp":"2021-11-29T10:56:11Z"},{"price":"7806731","timestamp":"2021-11-29T10:59:31Z"},{"price":"7610288","timestamp":"2021-11-29T11:02:51Z"},{"price":"6658393","timestamp":"2021-11-29T11:06:11Z"},{"price":"6341343","timestamp":"2021-11-29T11:09:31Z"},{"price":"8987100","timestamp":"2021-11-29T11:12:51Z"},{"price":"8538417","timestamp":"2021-11-29T11:16:11Z"},{"price":"8781882","timestamp":"2021-11-29T11:19:31Z"},{"price":"5977818","timestamp":"2021-11-29T11:22:51Z"},{"price":"9114452","timestamp":"2021-11-29T11:26:11Z"},{"price":"7508156","timestamp":"2021-11-29T11:29:31Z"},{"price":"7756682","timestamp":"2021-11-29T11:32:51Z"},{"price":"9400072","timestamp":"2021-11-29T11:36:11Z"},{"price":"8220190","timestamp":"2021-11-29T11:39:31Z"},{"price":"5208691","timestamp":"2021-11-29T11:42:51Z"},{"price":"9704847","timestamp":"2021-11-29T11:46:11Z"},{"price":"8479638","timestamp":"2021-11-29T11:49:31Z"},{"price":"6816213","timestamp":"2021-11-29T11:52:51Z"},{"price":"5771166","timestamp":"2021-11-29T11:56:11Z"},{"price":"9046911","timestamp":"2021-11-29T11:59:31Z"},{"price":"7210726","timestamp":"2021-11-29T12:02:51Z"},{"price":"6171155","timestamp":"2021-11-29T12:06:11Z"},{"price":"7233246","timestamp":"2021-11-29T12:09:31Z"},{"price":"8781519","timestamp":"2021-11-29T12:12:51Z"},{"price":"8113159","timestamp":"2021-11-29T12:16:11Z"},{"price":"9157339","timestamp":"2021-11-29T12:19:31Z"},{"price":"5965412","timestamp":"2021-11-29T12:22:51Z"},{"price":"7589065","timestamp":"2021-11-29T12:26:11Z"},{"price":"9492377","timestamp":"2021-11-29T12:29:31Z"},{"price":"5514638","timestamp":"2021-11-29T12:32:51Z"},{"price":"8449900","timestamp":"2021-11-29T12:36:11Z"},{"price":"7447786","timestamp":"2021-11-29T12:39:31Z"},{"price":"5874254","timestamp":"2021-11-29T12:42:51Z"},{"price":"5435594","timestamp":"2021-11-29T12:46:11Z"},{"price":"5599148","timestamp":"2021-11-29T12:49:31Z"},{"price":"9876003","timestamp":"2021-11-29T12:52:51Z"},{"price":"8586859","timestamp":"2021-11-29T12:56:11Z"},{"price":"5201093","timestamp":"2021-11-29T12:59:31Z"},{"price":"8509983","timestamp":"2021-11-29T13:02:51Z"},{"price":"5062213","timestamp":"2021-11-29T13:06:11Z"},{"price":"8537343","timestamp":"2021-11-29T13:09:31Z"},{"price":"6406664","timestamp":"2021-11-29T13:12:51Z"},{"price":"5602574","timestamp":"2021-11-29T13:16:11Z"},{"price":"5788251","timestamp":"2021-11-29T13:19:31Z"},{"price":"6332900","timestamp":"2021-11-29T13:22:51Z"},{"price":"8830854","timestamp":"2021-11-29T13:26:11Z"},{"price":"9854024","timestamp":"2021-11-29T13:29:31Z"},{"price":"5485041","timestamp":"2021-11-29T13:32:51Z"},{"price":"5022664","timestamp":"2021-11-29T13:36:11Z"},{"price":"9341238","timestamp":"2021-11-29T13:39:31Z"},{"price":"5418081","timestamp":"2021-11-29T13:42:51Z"},{"price":"8695936","timestamp":"2021-11-29T13:46:11Z"},{"price":"6046387","timestamp":"2021-11-29T13:49:31Z"},{"price":"8088928","timestamp":"2021-11-29T13:52:51Z"},{"price":"5094445","timestamp":"2021-11-29T13:56:11Z"},{"price":"5733439","timestamp":"2021-11-29T13:59:31Z"},{"price":"8663420","timestamp":"2021-11-29T14:02:51Z"},{"price":"6093631","timestamp":"2021-11-29T14:06:11Z"},{"price":"6307983","timestamp":"2021-11-29T14:09:31Z"},{"price":"8136740","timestamp":"2021-11-29T14:12:51Z"},{"price":"7019865","timestamp":"2021-11-29T14:16:11Z"},{"price":"7147012","timestamp":"2021-11-29T14:19:31Z"},{"price":"6430880","timestamp":"2021-11-29T14:22:51Z"},{"price":"8224597","timestamp":"2021-11-29T14:26:11Z"},{"price":"8720773","timestamp":"2021-11-29T14:29:31Z"},{"price":"6750083","timestamp":"2021-11-29T14:32:51Z"},{"price":"8728719","timestamp":"2021-11-29T14:36:11Z"},{"price":"7256112","timestamp":"2021-11-29T14:39:31Z"},{"price":"9415380","timestamp":"2021-11-29T14:42:51Z"},{"price":"6098230","timestamp":"2021-11-29T14:46:11Z"},{"price":"5061907","timestamp":"2021-11-29T14:49:31Z"},{"price":"8975524","timestamp":"2021-11-29T14:52:51Z"},{"price":"7443734","timestamp":"2021-11-29T14:56:11Z"},{"price":"9230381","timestamp":"2021-11-29T14:59:31Z"},{"price":"9713442","timestamp":"2021-11-29T15:02:51Z"},{"price":"7883343","timestamp":"2021-11-29T15:06:11Z"},{"price":"8616045","timestamp":"2021-11-29T15:09:31Z"},{"price":"6596729","timestamp":"2021-11-29T15:12:51Z"},{"price":"7953423","timestamp":"2021-11-29T15:16:11Z"},{"price":"5212533","timestamp":"2021-11-29T15:19:31Z"},{"price":"9264784","timestamp":"2021-11-29T15:22:51Z"},{"price":"9625124","timestamp":"2021-11-29T15:26:11Z"},{"price":"5055056","timestamp":"2021-11-29T15:29:31Z"},{"price":"5673799","timestamp":"2021-11-29T15:32:51Z"},{"price":"9507283","timestamp":"2021-11-29T15:36:11Z"},{"price":"6507201","timestamp":"2021-11-29T15:39:31Z"},{"price":"7465979","timestamp":"2021-11-29T15:42:51Z"},{"price":"9720587","timestamp":"2021-11-29T15:46:11Z"},{"price":"6883191","timestamp":"2021-11-29T15:49:31Z"},{"price":"5397163","timestamp":"2021-11-29T15:52:51Z"},{"price":"6669255","timestamp":"2021-11-29T15:56:11Z"},{"price":"7844061","timestamp":"2021-11-29T15:59:31Z"},{"price":"6081031","timestamp":"2021-11-29T16:02:51Z"},{"price":"7558108","timestamp":"2021-11-29T16:06:11Z"},{"price":"7736445","timestamp":"2021-11-29T16:09:31Z"},{"price":"8180313","timestamp":"2021-11-29T16:12:51Z"},{"price":"6452855","timestamp":"2021-11-29T16:16:11Z"},{"price":"9723217","timestamp":"2021-11-29T16:19:31Z"},{"price":"6127106","timestamp":"2021-11-29T16:22:51Z"},{"price":"5945333","timestamp":"2021-11-29T16:26:11Z"},{"price":"5059036","timestamp":"2021-11-29T16:29:31Z"},{"price":"6807951","timestamp":"2021-11-29T16:32:51Z"},{"price":"6566972","timestamp":"2021-11-29T16:36:11Z"},{"price":"5831458","timestamp":"2021-11-29T16:39:31Z"},{"price":"9548447","timestamp":"2021-11-29T16:42:51Z"},{"price":"5667698","timestamp":"2021-11-29T16:46:11Z"},{"price":"8380238","timestamp":"2021-11-29T16:49:31Z"},{"price":"5277461","timestamp":"2021-11-29T16:52:51Z"},{"price":"6245068","timestamp":"2021-11-29T16:56:11Z"},{"price":"8114444","timestamp":"2021-11-29T16:59:31Z"},{"price":"9685411","timestamp":"2021-11-29T17:02:51Z"},{"price":"8812206","timestamp":"2021-11-29T17:06:11Z"},{"price":"6620479","timestamp":"2021-11-29T17:09:31Z"},{"price":"7513185","timestamp":"2021-11-29T17:12:51Z"},{"price":"5522188","timestamp":"2021-11-29T17:16:11Z"},{"price":"6435612","timestamp":"2021-11-29T17:19:31Z"},{"price":"5399843","timestamp":"2021-11-29T17:22:51Z"},{"price":"6392091","timestamp":"2021-11-29T17:26:11Z"},{"price":"6702181","timestamp":"2021-11-29T17:29:31Z"},{"price":"8946915","timestamp":"2021-11-29T17:32:51Z"},{"price":"5930164","timestamp":"2021-11-29T17:36:11Z"},{"price":"5905007","timestamp":"2021-11-29T17:39:31Z"},{"price":"7901338","timestamp":"2021-11-29T17:42:51Z"},{"price":"5238812","timestamp":"2021-11-29T17:46:11Z"},{"price":"6379884","timestamp":"2021-11-29T17:49:31Z"},{"price":"8629699","timestamp":"2021-11-29T17:52:51Z"},{"price":"8157290","timestamp":"2021-11-29T17:56:11Z"},{"price":"9527087","timestamp":"2021-11-29T17:59:31Z"},{"price":"7283451","timestamp":"2021-11-29T18:02:51Z"},{"price":"6506500","timestamp":"2021-11-29T18:06:11Z"},{"price":"7623844","timestamp":"2021-11-29T18:09:31Z"},{"price":"7657383","timestamp":"2021-11-29T18:12:51Z"},{"price":"6582406","timestamp":"2021-11-29T18:16:11Z"},{"price":"9102961","timestamp":"2021-11-29T18:19:31Z"},{"price":"5988886","timestamp":"2021-11-29T18:22:51Z"},{"price":"6271464","timestamp":"2021-11-29T18:26:11Z"},{"price":"7759224","timestamp":"2021-11-29T18:29:31Z"},{"price":"5463068","timestamp":"2021-11-29T18:32:51Z"},{"price":"5172123","timestamp":"2021-11-29T18:36:11Z"},{"price":"8656624","timestamp":"2021-11-29T18:39:31Z"},{"price":"9958903","timestamp":"2021-11-29T18:42:51Z"},{"price":"5929646","timestamp":"2021-11-29T18:46:11Z"},{"price":"7190604","timestamp":"2021-11-29T18:49:31Z"},{"price":"7707417","timestamp":"2021-11-29T18:52:51Z"},{"price":"7493026","timestamp":"2021-11-29T18:56:11Z"},{"price":"6911368","timestamp":"2021-11-29T18:59:31Z"},{"price":"6548796","timestamp":"2021-11-29T19:02:51Z"},{"price":"6527752","timestamp":"2021-11-29T19:06:11Z"},{"price":"5748506","timestamp":"2021-11-29T19:09:31Z"},{"price":"6462357","timestamp":"2021-11-29T19:12:51Z"},{"price":"8415898","timestamp":"2021-11-29T19:16:11Z"},{"price":"5595374","timestamp":"2021-11-29T19:19:31Z"},{"price":"6304877","timestamp":"2021-11-29T19:22:51Z"},{"price":"9995852","timestamp":"2021-11-29T19:26:11Z"},{"price":"9818333","timestamp":"2021-11-29T19:29:31Z"},{"price":"6435058","timestamp":"2021-11-29T19:32:51Z"},{"price":"8571112","timestamp":"2021-11-29T19:36:11Z"},{"price":"7538997","timestamp":"2021-11-29T19:39:31Z"},{"price":"7054619","timestamp":"2021-11-29T19:42:51Z"},{"price":"8939910","timestamp":"2021-11-29T19:46:11Z"},{"price":"8117546","timestamp":"2021-11-29T19:49:31Z"},{"price":"9052253","timestamp":"2021-11-29T19:52:51Z"},{"price":"8188215","timestamp":"2021-11-29T19:56:11Z"},{"price":"6272676","timestamp":"2021-11-29T19:59:31Z"},{"price":"6680197","timestamp":"2021-11-29T20:02:51Z"},{"price":"9755082","timestamp":"2021-11-29T20:06:11Z"},{"price":"8221940","timestamp":"2021-11-29T20:09:31Z"},{"price":"5139032","timestamp":"2021-11-29T20:12:51Z"},{"price":"8994641","timestamp":"2021-11-29T20:16:11Z"},{"price":"8600989","timestamp":"2021-11-29T20:19:31Z"},{"price":"5697030","timestamp":"2021-11-29T20:22:51Z"},{"price":"6002546","timestamp":"2021-11-29T20:26:11Z"},{"price":"9168805","timestamp":"2021-11-29T20:29:31Z"},{"price":"7744136","timestamp":"2021-11-29T20:32:51Z"},{"price":"6254733","timestamp":"2021-11-29T20:36:11Z"},{"price":"7146448","timestamp":"2021-11-29T20:39:31Z"},{"price":"6963901","timestamp":"2021-11-29T20:42:51Z"},{"price":"6223998","timestamp":"2021-11-29T20:46:11Z"},{"price":"6845189","timestamp":"2021-11-29T20:49:31Z"},{"price":"7772327","timestamp":"2021-11-29T20:52:51Z"},{"price":"7057877","timestamp":"2021-11-29T20:56:11Z"},{"price":"8409606","timestamp":"2021-11-29T20:59:31Z"},{"price":"7421245","timestamp":"2021-11-29T21:02:51Z"},{"price":"5506363","timestamp":"2021-11-29T21:06:11Z"},{"price":"5844893","timestamp":"2021-11-29T21:09:31Z"},{"price":"8675982","timestamp":"2021-11-29T21:12:51Z"},{"price":"5175009","timestamp":"2021-11-29T21:16:11Z"},{"price":"8404249","timestamp":"2021-11-29T21:19:31Z"},{"price":"9256503","timestamp":"2021-11-29T21:22:51Z"},{"price":"6984595","timestamp":"2021-11-29T21:26:11Z"},{"price":"7411829","timestamp":"2021-11-29T21:29:31Z"},{"price":"6503133","timestamp":"2021-11-29T21:32:51Z"},{"price":"9790276","timestamp":"2021-11-29T21:36:11Z"},{"price":"5161587","timestamp":"2021-11-29T21:39:31Z"},{"price":"9314165","timestamp":"2021-11-29T21:42:51Z"},{"price":"9930493","timestamp":"2021-11-29T21:46:11Z"},{"price":"8372441","timestamp":"2021-11-29T21:49:31Z"},{"price":"9059142","timestamp":"2021-11-29T21:52:51Z"},{"price":"5718622","timestamp":"2021-11-29T21:56:11Z"},{"price":"9062117","timestamp":"2021-11-29T21:59:31Z"},{"price":"6448568","timestamp":"2021-11-29T22:02:51Z"},{"price":"6040480","timestamp":"2021-11-29T22:06:11Z"},{"price":"7976815","timestamp":"2021-11-29T22:09:31Z"},{"price":"6100346","timestamp":"2021-11-29T22:12:51Z"},{"price":"7500292","timestamp":"2021-11-29T22:16:11Z"},{"price":"6132491","timestamp":"2021-11-29T22:19:31Z"},{"price":"9133670","timestamp":"2021-11-29T22:22:51Z"},{"price":"6168664","timestamp":"2021-11-29T22:26:11Z"},{"price":"7385781","timestamp":"2021-11-29T22:29:31Z"},{"price":"6658669","timestamp":"2021-11-29T22:32:51Z"},{"price":"6406751","timestamp":"2021-11-29T22:36:11Z"},{"price":"5909069","timestamp":"2021-11-29T22:39:31Z"},{"price":"7201769","timestamp":"2021-11-29T22:42:51Z"},{"price":"6708392","timestamp":"2021-11-29T22:46:11Z"},{"price":"9872157","timestamp":"2021-11-29T22:49:31Z"},{"price":"9185488","timestamp":"2021-11-29T22:52:51Z"},{"price":"6896762","timestamp":"2021-11-29T22:56:11Z"},{"price":"7244809","timestamp":"2021-11-29T22:59:31Z"},{"price":"8947247","timestamp":"2021-11-29T23:02:51Z"},{"price":"8896473","timestamp":"2021-11-29T23:06:11Z"},{"price":"8228180","timestamp":"2021-11-29T23:09:31Z"},{"price":"7652416","timestamp":"2021-11-29T23:12:51Z"},{"price":"9288317","timestamp":"2021-11-29T23:16:11Z"},{"price":"8627757","timestamp":"2021-11-29T23:19:31Z"},{"price":"9407469","timestamp":"2021-11-29T23:22:51Z"},{"price":"8512042","timestamp":"2021-11-29T23:26:11Z"},{"price":"8775274","timestamp":"2021-11-29T23:29:31Z"},{"price":"5674576","timestamp":"2021-11-29T23:32:51Z"},{"price":"8099147","timestamp":"2021-11-29T23:36:11Z"},{"price":"7962549","timestamp":"2021-11-29T23:39:31Z"},{"price":"5448585","timestamp":"2021-11-29T23:42:51Z"},{"price":"6195077","timestamp":"2021-11-29T23:46:11Z"},{"price":"8086795","timestamp":"2021-11-29T23:49:31Z"},{"price":"9560167","timestamp":"2021-11-29T23:52:51Z"},{"price":"5962975","timestamp":"2021-11-29T23:56:11Z"},{"price":"5920853","timestamp":"2021-11-29T23:59:31Z"},{"price":"9494505","timestamp":"2021-11-30T00:02:51Z"},{"price":"5270790","timestamp":"2021-11-30T00:06:11Z"},{"price":"8726276","timestamp":"2021-11-30T00:09:31Z"},{"price":"9136778","timestamp":"2021-11-30T00:12:51Z"},{"price":"6766706","timestamp":"2021-11-30T00:16:11Z"},{"price":"6248579","timestamp":"2021-11-30T00:19:31Z"},{"price":"5400078","timestamp":"2021-11-30T00:22:51Z"},{"price":"5632317","timestamp":"2021-11-30T00:26:11Z"},{"price":"5300535","timestamp":"2021-11-30T00:29:31Z"},{"price":"7874377","timestamp":"2021-11-30T00:32:51Z"},{"price":"5274623","timestamp":"2021-11-30T00:36:11Z"},{"price":"8928907","timestamp":"2021-11-30T00:39:31Z"},{"price":"6215671","timestamp":"2021-11-30T00:42:51Z"},{"price":"5640809","timestamp":"2021-11-30T00:46:11Z"},{"price":"9227835","timestamp":"2021-11-30T00:49:31Z"},{"price":"8949570","timestamp":"2021-11-30T00:52:51Z"},{"price":"7338021","timestamp":"2021-11-30T00:56:11Z"},{"price":"6269284","timestamp":"2021-11-30T00:59:31Z"},{"price":"7018784","timestamp":"2021-11-30T01:02:51Z"},{"price":"6095198","timestamp":"2021-11-30T01:06:11Z"},{"price":"9716836","timestamp":"2021-11-30T01:09:31Z"},{"price":"9256890","timestamp":"2021-11-30T01:12:51Z"},{"price":"5600000","timestamp":"2021-11-30T01:16:11Z"},{"price":"7426495","timestamp":"2021-11-30T01:19:31Z"},{"price":"9608121","timestamp":"2021-11-30T01:22:51Z"},{"price":"5784193","timestamp":"2021-11-30T01:26:11Z"},{"price":"9512593","timestamp":"2021-11-30T01:29:31Z"},{"price":"8214450","timestamp":"2021-11-30T01:32:51Z"},{"price":"6107284","timestamp":"2021-11-30T01:36:11Z"},{"price":"8067869","timestamp":"2021-11-30T01:39:31Z"},{"price":"7764184","timestamp":"2021-11-30T01:42:51Z"},{"price":"6485435","timestamp":"2021-11-30T01:46:11Z"},{"price":"6045122","timestamp":"2021-11-30T01:49:31Z"},{"price":"8043996","timestamp":"2021-11-30T01:52:51Z"},{"price":"7769694","timestamp":"2021-11-30T01:56:11Z"},{"price":"8802706","timestamp":"2021-11-30T01:59:31Z"},{"price":"6315512","timestamp":"2021-11-30T02:02:51Z"},{"price":"6449864","timestamp":"2021-11-30T02:06:11Z"},{"price":"8757568","timestamp":"2021-11-30T02:09:31Z"},{"price":"9904621","timestamp":"2021-11-30T02:12:51Z"},{"price":"6489995","timestamp":"2021-11-30T02:16:11Z"},{"price":"7863146","timestamp":"2021-11-30T02:19:31Z"},{"price":"7444951","timestamp":"2021-11-30T02:22:51Z"},{"price":"7750216","timestamp":"2021-11-30T02:26:11Z"},{"price":"8150403","timestamp":"2021-11-30T02:29:31Z"},{"price":"6186147","timestamp":"2021-11-30T02:32:51Z"},{"price":"8318034","timestamp":"2021-11-30T02:36:11Z"},{"price":"8432849","timestamp":"2021-11-30T02:39:31Z"},{"price":"7751603","timestamp":"2021-11-30T02:42:51Z"},{"price":"7400950","timestamp":"2021-11-30T02:46:11Z"},{"price":"7153109","timestamp":"2021-11-30T02:49:31Z"},{"price":"6568370","timestamp":"2021-11-30T02:52:51Z"},{"price":"7385252","timestamp":"2021-11-30T02:56:11Z"},{"price":"8982280","timestamp":"2021-11-30T02:59:31Z"},{"price":"7561837","timestamp":"2021-11-30T03:02:51Z"},{"price":"9508840","timestamp":"2021-11-30T03:06:11Z"},{"price":"8971404","timestamp":"2021-11-30T03:09:31Z"},{"price":"8775360","timestamp":"2021-11-30T03:12:51Z"},{"price":"8325527","timestamp":"2021-11-30T03:16:11Z"},{"price":"9432998","timestamp":"2021-11-30T03:19:31Z"},{"price":"6984151","timestamp":"2021-11-30T03:22:51Z"},{"price":"6374967","timestamp":"2021-11-30T03:26:11Z"},{"price":"9214675","timestamp":"2021-11-30T03:29:31Z"},{"price":"5352729","timestamp":"2021-11-30T03:32:51Z"},{"price":"6196239","timestamp":"2021-11-30T03:36:11Z"},{"price":"9755756","timestamp":"2021-11-30T03:39:31Z"},{"price":"8712784","timestamp":"2021-11-30T03:42:51Z"},{"price":"6870538","timestamp":"2021-11-30T03:46:11Z"},{"price":"9928348","timestamp":"2021-11-30T03:49:31Z"},{"price":"5208158","timestamp":"2021-11-30T03:52:51Z"},{"price":"9956620","timestamp":"2021-11-30T03:56:11Z"},{"price":"5340567","timestamp":"2021-11-30T03:59:31Z"},{"price":"5535941","timestamp":"2021-11-30T04:02:51Z"},{"price":"6550393","timestamp":"2021-11-30T04:06:11Z"},{"price":"6337743","timestamp":"2021-11-30T04:09:31Z"},{"price":"5815854","timestamp":"2021-11-30T04:12:51Z"},{"price":"9052800","timestamp":"2021-11-30T04:16:11Z"},{"price":"7694974","timestamp":"2021-11-30T04:19:31Z"},{"price":"8547879","timestamp":"2021-11-30T04:22:51Z"},{"price":"6991369","timestamp":"2021-11-30T04:26:11Z"},{"price":"7289880","timestamp":"2021-11-30T04:29:31Z"},{"price":"9268885","timestamp":"2021-11-30T04:32:51Z"},{"price":"6245138","timestamp":"2021-11-30T04:36:11Z"},{"price":"8711513","timestamp":"2021-11-30T04:39:31Z"},{"price":"9513489","timestamp":"2021-11-30T04:42:51Z"},{"price":"6652578","timestamp":"2021-11-30T04:46:11Z"},{"price":"6295540","timestamp":"2021-11-30T04:49:31Z"},{"price":"6999116","timestamp":"2021-11-30T04:52:51Z"},{"price":"6228978","timestamp":"2021-11-30T04:56:11Z"},{"price":"7539422","timestamp":"2021-11-30T04:59:31Z"},{"price":"5722540","timestamp":"2021-11-30T05:02:51Z"},{"price":"7968503","timestamp":"2021-11-30T05:06:11Z"},{"price":"7666243","timestamp":"2021-11-30T05:09:31Z"},{"price":"6604268","timestamp":"2021-11-30T05:12:51Z"},{"price":"8633354","timestamp":"2021-11-30T05:16:11Z"},{"price":"6035493","timestamp":"2021-11-30T05:19:31Z"},{"price":"9760861","timestamp":"2021-11-30T05:22:51Z"},{"price":"6302503","timestamp":"2021-11-30T05:26:11Z"},{"price":"8212904","timestamp":"2021-11-30T05:29:31Z"},{"price":"9130380","timestamp":"2021-11-30T05:32:51Z"},{"price":"5142522","timestamp":"2021-11-30T05:36:11Z"},{"price":"7331339","timestamp":"2021-11-30T05:39:31Z"},{"price":"9710828","timestamp":"2021-11-30T05:42:51Z"},{"price":"8187284","timestamp":"2021-11-30T05:46:11Z"},{"price":"5914502","timestamp":"2021-11-30T05:49:31Z"},{"price":"5061360","timestamp":"2021-11-30T05:52:51Z"},{"price":"7556264","timestamp":"2021-11-30T05:56:11Z"},{"price":"5925587","timestamp":"2021-11-30T05:59:31Z"},{"price":"8224500","timestamp":"2021-11-30T06:02:51Z"},{"price":"5432910","timestamp":"2021-11-30T06:06:11Z"},{"price":"6656361","timestamp":"2021-11-30T06:09:31Z"},{"price":"6984834","timestamp":"2021-11-30T06:12:51Z"},{"price":"9887421","timestamp":"2021-11-30T06:16:11Z"},{"price":"6156093","timestamp":"2021-11-30T06:19:31Z"},{"price":"6485191","timestamp":"2021-11-30T06:22:51Z"},{"price":"6883903","timestamp":"2021-11-30T06:26:11Z"},{"price":"6180352","timestamp":"2021-11-30T06:29:31Z"},{"price":"6359161","timestamp":"2021-11-30T06:32:51Z"},{"price":"6975051","timestamp":"2021-11-30T06:36:11Z"},{"price":"8944359","timestamp":"2021-11-30T06:39:31Z"},{"price":"5270816","timestamp":"2021-11-30T06:42:51Z"},{"price":"5966490","timestamp":"2021-11-30T06:46:11Z"},{"price":"8056104","timestamp":"2021-11-30T06:49:31Z"},{"price":"8064989","timestamp":"2021-11-30T06:52:51Z"},{"price":"9775979","timestamp":"2021-11-30T06:56:11Z"},{"price":"5421489","timestamp":"2021-11-30T06:59:31Z"},{"price":"6762688","timestamp":"2021-11-30T07:02:51Z"},{"price":"5053891","timestamp":"2021-11-30T07:06:11Z"},{"price":"7975099","timestamp":"2021-11-30T07:09:31Z"},{"price":"8579460","timestamp":"2021-11-30T07:12:51Z"},{"price":"8105649","timestamp":"2021-11-30T07:16:11Z"},{"price":"5504791","timestamp":"2021-11-30T07:19:31Z"},{"price":"6479981","timestamp":"2021-11-30T07:22:51Z"},{"price":"7019888","timestamp":"2021-11-30T07:26:11Z"},{"price":"6659510","timestamp":"2021-11-30T07:29:31Z"},{"price":"6059844","timestamp":"2021-11-30T07:32:51Z"},{"price":"9279989","timestamp":"2021-11-30T07:36:11Z"},{"price":"9774225","timestamp":"2021-11-30T07:39:31Z"},{"price":"5843535","timestamp":"2021-11-30T07:42:51Z"},{"price":"7034744","timestamp":"2021-11-30T07:46:11Z"},{"price":"7038665","timestamp":"2021-11-30T07:49:31Z"},{"price":"6830951","timestamp":"2021-11-30T07:52:51Z"},{"price":"7516789","timestamp":"2021-11-30T07:56:11Z"},{"price":"9287513","timestamp":"2021-11-30T07:59:31Z"},{"price":"7482883","timestamp":"2021-11-30T08:02:51Z"},{"price":"9509827","timestamp":"2021-11-30T08:06:11Z"},{"price":"5399793","timestamp":"2021-11-30T08:09:31Z"},{"price":"7912194","timestamp":"2021-11-30T08:12:51Z"},{"price":"7979865","timestamp":"2021-11-30T08:16:11Z"},{"price":"7567721","timestamp":"2021-11-30T08:19:31Z"},{"price":"9091317","timestamp":"2021-11-30T08:22:51Z"},{"price":"6278525","timestamp":"2021-11-30T08:26:11Z"},{"price":"6935467","timestamp":"2021-11-30T08:29:31Z"},{"price":"5157390","timestamp":"2021-11-30T08:32:51Z"},{"price":"8908686","timestamp":"2021-11-30T08:36:11Z"},{"price":"6820757","timestamp":"2021-11-30T08:39:31Z"},{"price":"8056288","timestamp":"2021-11-30T08:42:51Z"},{"price":"7898903","timestamp":"2021-11-30T08:46:11Z"},{"price":"8606802","timestamp":"2021-11-30T08:49:31Z"},{"price":"5978442","timestamp":"2021-11-30T08:52:51Z"},{"price":"5057824","timestamp":"2021-11-30T08:56:11Z"},{"price":"7250502","timestamp":"2021-11-30T08:59:31Z"},{"price":"9804836","timestamp":"2021-11-30T09:02:51Z"},{"price":"7980792","timestamp":"2021-11-30T09:06:11Z"},{"price":"9832930","timestamp":"2021-11-30T09:09:31Z"},{"price":"6072534","timestamp":"2021-11-30T09:12:51Z"},{"price":"7805914","timestamp":"2021-11-30T09:16:11Z"},{"price":"6812146","timestamp":"2021-11-30T09:19:31Z"},{"price":"9835613","timestamp":"2021-11-30T09:22:51Z"},{"price":"7484547","timestamp":"2021-11-30T09:26:11Z"},{"price":"9675416","timestamp":"2021-11-30T09:29:31Z"},{"price":"5499326","timestamp":"2021-11-30T09:32:51Z"},{"price":"5191678","timestamp":"2021-11-30T09:36:11Z"},{"price":"8172464","timestamp":"2021-11-30T09:39:31Z"},{"price":"9597920","timestamp":"2021-11-30T09:42:51Z"},{"price":"7435943","timestamp":"2021-11-30T09:46:11Z"},{"price":"5134933","timestamp":"2021-11-30T09:49:31Z"},{"price":"5403118","timestamp":"2021-11-30T09:52:51Z"},{"price":"5081079","timestamp":"2021-11-30T09:56:11Z"},{"price":"8649900","timestamp":"2021-11-30T09:59:31Z"},{"price":"6861713","timestamp":"2021-11-30T10:02:51Z"},{"price":"6916447","timestamp":"2021-11-30T10:06:11Z"},{"price":"5630532","timestamp":"2021-11-30T10:09:31Z"},{"price":"7156912","timestamp":"2021-11-30T10:12:51Z"},{"price":"8767540","timestamp":"2021-11-30T10:16:11Z"},{"price":"7980905","timestamp":"2021-11-30T10:19:31Z"},{"price":"8633987","timestamp":"2021-11-30T10:22:51Z"},{"price":"8654987","timestamp":"2021-11-30T10:26:11Z"},{"price":"6468774","timestamp":"2021-11-30T10:29:31Z"},{"price":"8398534","timestamp":"2021-11-30T10:32:51Z"},{"price":"8170410","timestamp":"2021-11-30T10:36:11Z"},{"price":"8637830","timestamp":"2021-11-30T10:39:31Z"},{"price":"7181912","timestamp":"2021-11-30T10:42:51Z"},{"price":"8515484","timestamp":"2021-11-30T10:46:11Z"},{"price":"7610382","timestamp":"2021-11-30T10:49:31Z"},{"price":"6029967","timestamp":"2021-11-30T10:52:51Z"},{"price":"5552748","timestamp":"2021-11-30T10:56:11Z"},{"price":"9591102","timestamp":"2021-11-30T10:59:31Z"},{"price":"7107482","timestamp":"2021-11-30T11:02:51Z"},{"price":"5553865","timestamp":"2021-11-30T11:06:11Z"},{"price":"5886629","timestamp":"2021-11-30T11:09:31Z"},{"price":"5023044","timestamp":"2021-11-30T11:12:51Z"},{"price":"6089786","timestamp":"2021-11-30T11:16:11Z"},{"price":"7206897","timestamp":"2021-11-30T11:19:31Z"},{"price":"8537059","timestamp":"2021-11-30T11:22:51Z"},{"price":"6851450","timestamp":"2021-11-30T11:26:11Z"},{"price":"5162220","timestamp":"2021-11-30T11:29:31Z"},{"price":"6403708","timestamp":"2021-11-30T11:32:51Z"},{"price":"8993165","timestamp":"2021-11-30T11:36:11Z"},{"price":"8235877","timestamp":"2021-11-30T11:39:31Z"},{"price":"9395894","timestamp":"2021-11-30T11:42:51Z"},{"price":"7579353","timestamp":"2021-11-30T11:46:11Z"},{"price":"7406390","timestamp":"2021-11-30T11:49:31Z"},{"price":"8646622","timestamp":"2021-11-30T11:52:51Z"},{"price":"7408633","timestamp":"2021-11-30T11:56:11Z"},{"price":"7456534","timestamp":"2021-11-30T11:59:31Z"},{"price":"9721790","timestamp":"2021-11-30T12:02:51Z"},{"price":"7001560","timestamp":"2021-11-30T12:06:11Z"},{"price":"7909576","timestamp":"2021-11-30T12:09:31Z"},{"price":"9974594","timestamp":"2021-11-30T12:12:51Z"},{"price":"9804369","timestamp":"2021-11-30T12:16:11Z"},{"price":"8939201","timestamp":"2021-11-30T12:19:31Z"},{"price":"9687156","timestamp":"2021-11-30T12:22:51Z"},{"price":"8718589","timestamp":"2021-11-30T12:26:11Z"},{"price":"9811989","timestamp":"2021-11-30T12:29:31Z"},{"price":"9133246","timestamp":"2021-11-30T12:32:51Z"},{"price":"5197284","timestamp":"2021-11-30T12:36:11Z"},{"price":"9006556","timestamp":"2021-11-30T12:39:31Z"},{"price":"7672802","timestamp":"2021-11-30T12:42:51Z"},{"price":"6405368","timestamp":"2021-11-30T12:46:11Z"},{"price":"7560097","timestamp":"2021-11-30T12:49:31Z"},{"price":"7694170","timestamp":"2021-11-30T12:52:51Z"},{"price":"5385600","timestamp":"2021-11-30T12:56:11Z"},{"price":"7065373","timestamp":"2021-11-30T12:59:31Z"},{"price":"5575274","timestamp":"2021-11-30T13:02:51Z"},{"price":"5507306","timestamp":"2021-11-30T13:06:11Z"},{"price":"8177118","timestamp":"2021-11-30T13:09:31Z"},{"price":"7774477","timestamp":"2021-11-30T13:12:51Z"},{"price":"9494397","timestamp":"2021-11-30T13:16:11Z"},{"price":"7105174","timestamp":"2021-11-30T13:19:31Z"},{"price":"9434492","timestamp":"2021-11-30T13:22:51Z"},{"price":"7684365","timestamp":"2021-11-30T13:26:11Z"},{"price":"9910339","timestamp":"2021-11-30T13:29:31Z"},{"price":"6206785","timestamp":"2021-11-30T13:32:51Z"},{"price":"9925801","timestamp":"2021-11-30T13:36:11Z"},{"price":"7773650","timestamp":"2021-11-30T13:39:31Z"},{"price":"9456679","timestamp":"2021-11-30T13:42:51Z"},{"price":"9551812","timestamp":"2021-11-30T13:46:11Z"},{"price":"8678738","timestamp":"2021-11-30T13:49:31Z"},{"price":"5904607","timestamp":"2021-11-30T13:52:51Z"},{"price":"6996898","timestamp":"2021-11-30T13:56:11Z"},{"price":"6814754","timestamp":"2021-11-30T13:59:31Z"},{"price":"7713861","timestamp":"2021-11-30T14:02:51Z"},{"price":"9579080","timestamp":"2021-11-30T14:06:11Z"},{"price":"9459249","timestamp":"2021-11-30T14:09:31Z"},{"price":"9566918","timestamp":"2021-11-30T14:12:51Z"},{"price":"9074658","timestamp":"2021-11-30T14:16:11Z"},{"price":"6386215","timestamp":"2021-11-30T14:19:31Z"},{"price":"6948763","timestamp":"2021-11-30T14:22:51Z"},{"price":"9037803","timestamp":"2021-11-30T14:26:11Z"},{"price":"6288068","timestamp":"2021-11-30T14:29:31Z"},{"price":"6260321","timestamp":"2021-11-30T14:32:51Z"},{"price":"9239641","timestamp":"2021-11-30T14:36:11Z"},{"price":"8601834","timestamp":"2021-11-30T14:39:31Z"},{"price":"9833642","timestamp":"2021-11-30T14:42:51Z"},{"price":"9818754","timestamp":"2021-11-30T14:46:11Z"},{"price":"7285096","timestamp":"2021-11-30T14:49:31Z"},{"price":"9786944","timestamp":"2021-11-30T14:52:51Z"},{"price":"8069366","timestamp":"2021-11-30T14:56:11Z"},{"price":"6873961","timestamp":"2021-11-30T14:59:31Z"},{"price":"9974519","timestamp":"2021-11-30T15:02:51Z"},{"price":"5120605","timestamp":"2021-11-30T15:06:11Z"},{"price":"5276239","timestamp":"2021-11-30T15:09:31Z"},{"price":"7662412","timestamp":"2021-11-30T15:12:51Z"},{"price":"7609599","timestamp":"2021-11-30T15:16:11Z"},{"price":"7846062","timestamp":"2021-11-30T15:19:31Z"},{"price":"7954132","timestamp":"2021-11-30T15:22:51Z"},{"price":"7256348","timestamp":"2021-11-30T15:26:11Z"},{"price":"9569890","timestamp":"2021-11-30T15:29:31Z"},{"price":"7771022","timestamp":"2021-11-30T15:32:51Z"},{"price":"8663807","timestamp":"2021-11-30T15:36:11Z"},{"price":"6821148","timestamp":"2021-11-30T15:39:31Z"},{"price":"6432782","timestamp":"2021-11-30T15:42:51Z"},{"price":"8748796","timestamp":"2021-11-30T15:46:11Z"},{"price":"5741259","timestamp":"2021-11-30T15:49:31Z"},{"price":"6399104","timestamp":"2021-11-30T15:52:51Z"},{"price":"7670528","timestamp":"2021-11-30T15:56:11Z"},{"price":"5960210","timestamp":"2021-11-30T15:59:31Z"},{"price":"7188805","timestamp":"2021-11-30T16:02:51Z"},{"price":"9039484","timestamp":"2021-11-30T16:06:11Z"},{"price":"9788799","timestamp":"2021-11-30T16:09:31Z"},{"price":"6911449","timestamp":"2021-11-30T16:12:51Z"},{"price":"9547730","timestamp":"2021-11-30T16:16:11Z"},{"price":"5022927","timestamp":"2021-11-30T16:19:31Z"},{"price":"9566037","timestamp":"2021-11-30T16:22:51Z"},{"price":"6693025","timestamp":"2021-11-30T16:26:11Z"},{"price":"9904836","timestamp":"2021-11-30T16:29:31Z"},{"price":"7308857","timestamp":"2021-11-30T16:32:51Z"},{"price":"6635628","timestamp":"2021-11-30T16:36:11Z"},{"price":"9291477","timestamp":"2021-11-30T16:39:31Z"},{"price":"9067422","timestamp":"2021-11-30T16:42:51Z"},{"price":"6922924","timestamp":"2021-11-30T16:46:11Z"},{"price":"8215814","timestamp":"2021-11-30T16:49:31Z"},{"price":"5604768","timestamp":"2021-11-30T16:52:51Z"},{"price":"6318878","timestamp":"2021-11-30T16:56:11Z"},{"price":"5204517","timestamp":"2021-11-30T16:59:31Z"},{"price":"5692269","timestamp":"2021-11-30T17:02:51Z"},{"price":"9391459","timestamp":"2021-11-30T17:06:11Z"},{"price":"9643317","timestamp":"2021-11-30T17:09:31Z"},{"price":"8444522","timestamp":"2021-11-30T17:12:51Z"},{"price":"8028675","timestamp":"2021-11-30T17:16:11Z"},{"price":"8392494","timestamp":"2021-11-30T17:19:31Z"},{"price":"9392102","timestamp":"2021-11-30T17:22:51Z"},{"price":"6859114","timestamp":"2021-11-30T17:26:11Z"},{"price":"5418318","timestamp":"2021-11-30T17:29:31Z"},{"price":"9504140","timestamp":"2021-11-30T17:32:51Z"},{"price":"7648009","timestamp":"2021-11-30T17:36:11Z"},{"price":"8321416","timestamp":"2021-11-30T17:39:31Z"},{"price":"6270992","timestamp":"2021-11-30T17:42:51Z"},{"price":"5666714","timestamp":"2021-11-30T17:46:11Z"},{"price":"7587571","timestamp":"2021-11-30T17:49:31Z"},{"price":"8302452","timestamp":"2021-11-30T17:52:51Z"},{"price":"9679270","timestamp":"2021-11-30T17:56:11Z"},{"price":"6356752","timestamp":"2021-11-30T17:59:31Z"},{"price":"8307235","timestamp":"2021-11-30T18:02:51Z"},{"price":"6166851","timestamp":"2021-11-30T18:06:11Z"},{"price":"6948638","timestamp":"2021-11-30T18:09:31Z"},{"price":"7110374","timestamp":"2021-11-30T18:12:51Z"},{"price":"7235130","timestamp":"2021-11-30T18:16:11Z"},{"price":"9075676","timestamp":"2021-11-30T18:19:31Z"},{"price":"8162751","timestamp":"2021-11-30T18:22:51Z"},{"price":"5568919","timestamp":"2021-11-30T18:26:11Z"},{"price":"6646718","timestamp":"2021-11-30T18:29:31Z"},{"price":"8481522","timestamp":"2021-11-30T18:32:51Z"},{"price":"6791210","timestamp":"2021-11-30T18:36:11Z"},{"price":"7186815","timestamp":"2021-11-30T18:39:31Z"},{"price":"9531424","timestamp":"2021-11-30T18:42:51Z"},{"price":"5793997","timestamp":"2021-11-30T18:46:11Z"},{"price":"9447781","timestamp":"2021-11-30T18:49:31Z"},{"price":"8313514","timestamp":"2021-11-30T18:52:51Z"},{"price":"9787870","timestamp":"2021-11-30T18:56:11Z"},{"price":"5914271","timestamp":"2021-11-30T18:59:31Z"},{"price":"8439891","timestamp":"2021-11-30T19:02:51Z"},{"price":"8629131","timestamp":"2021-11-30T19:06:11Z"},{"price":"7979745","timestamp":"2021-11-30T19:09:31Z"},{"price":"6056400","timestamp":"2021-11-30T19:12:51Z"},{"price":"8480683","timestamp":"2021-11-30T19:16:11Z"},{"price":"8568589","timestamp":"2021-11-30T19:19:31Z"},{"price":"9220386","timestamp":"2021-11-30T19:22:51Z"},{"price":"8268279","timestamp":"2021-11-30T19:26:11Z"},{"price":"7556024","timestamp":"2021-11-30T19:29:31Z"},{"price":"9776229","timestamp":"2021-11-30T19:32:51Z"},{"price":"7741956","timestamp":"2021-11-30T19:36:11Z"},{"price":"9361161","timestamp":"2021-11-30T19:39:31Z"},{"price":"6963209","timestamp":"2021-11-30T19:42:51Z"},{"price":"7265128","timestamp":"2021-11-30T19:46:11Z"},{"price":"7206311","timestamp":"2021-11-30T19:49:31Z"},{"price":"6576079","timestamp":"2021-11-30T19:52:51Z"},{"price":"9312226","timestamp":"2021-11-30T19:56:11Z"},{"price":"8371917","timestamp":"2021-11-30T19:59:31Z"},{"price":"7486615","timestamp":"2021-11-30T20:02:51Z"},{"price":"9799342","timestamp":"2021-11-30T20:06:11Z"},{"price":"5462290","timestamp":"2021-11-30T20:09:31Z"},{"price":"9668889","timestamp":"2021-11-30T20:12:51Z"},{"price":"7265486","timestamp":"2021-11-30T20:16:11Z"},{"price":"6553829","timestamp":"2021-11-30T20:19:31Z"},{"price":"7263957","timestamp":"2021-11-30T20:22:51Z"},{"price":"9664957","timestamp":"2021-11-30T20:26:11Z"},{"price":"9949084","timestamp":"2021-11-30T20:29:31Z"},{"price":"9440395","timestamp":"2021-11-30T20:32:51Z"},{"price":"7726777","timestamp":"2021-11-30T20:36:11Z"},{"price":"7356340","timestamp":"2021-11-30T20:39:31Z"},{"price":"5619408","timestamp":"2021-11-30T20:42:51Z"},{"price":"5676679","timestamp":"2021-11-30T20:46:11Z"},{"price":"9942794","timestamp":"2021-11-30T20:49:31Z"},{"price":"9902552","timestamp":"2021-11-30T20:52:51Z"},{"price":"5432269","timestamp":"2021-11-30T20:56:11Z"},{"price":"5742283","timestamp":"2021-11-30T20:59:31Z"},{"price":"7174408","timestamp":"2021-11-30T21:02:51Z"},{"price":"7758228","timestamp":"2021-11-30T21:06:11Z"},{"price":"7532437","timestamp":"2021-11-30T21:09:31Z"},{"price":"9979599","timestamp":"2021-11-30T21:12:51Z"},{"price":"9559901","timestamp":"2021-11-30T21:16:11Z"},{"price":"5840957","timestamp":"2021-11-30T21:19:31Z"},{"price":"5044758","timestamp":"2021-11-30T21:22:51Z"},{"price":"8426551","timestamp":"2021-11-30T21:26:11Z"},{"price":"6762060","timestamp":"2021-11-30T21:29:31Z"},{"price":"6034542","timestamp":"2021-11-30T21:32:51Z"},{"price":"8502318","timestamp":"2021-11-30T21:36:11Z"},{"price":"6685732","timestamp":"2021-11-30T21:39:31Z"},{"price":"6785466","timestamp":"2021-11-30T21:42:51Z"},{"price":"8818424","timestamp":"2021-11-30T21:46:11Z"},{"price":"7901432","timestamp":"2021-11-30T21:49:31Z"},{"price":"6253260","timestamp":"2021-11-30T21:52:51Z"},{"price":"5978600","timestamp":"2021-11-30T21:56:11Z"},{"price":"7585265","timestamp":"2021-11-30T21:59:31Z"},{"price":"7205390","timestamp":"2021-11-30T22:02:51Z"},{"price":"8150031","timestamp":"2021-11-30T22:06:11Z"},{"price":"6052141","timestamp":"2021-11-30T22:09:31Z"},{"price":"8055189","timestamp":"2021-11-30T22:12:51Z"},{"price":"7676696","timestamp":"2021-11-30T22:16:11Z"},{"price":"9176861","timestamp":"2021-11-30T22:19:31Z"},{"price":"5012373","timestamp":"2021-11-30T22:22:51Z"},{"price":"9974910","timestamp":"2021-11-30T22:26:11Z"},{"price":"9557135","timestamp":"2021-11-30T22:29:31Z"},{"price":"5076838","timestamp":"2021-11-30T22:32:51Z"},{"price":"5875251","timestamp":"2021-11-30T22:36:11Z"},{"price":"9243861","timestamp":"2021-11-30T22:39:31Z"},{"price":"9199722","timestamp":"2021-11-30T22:42:51Z"},{"price":"6170440","timestamp":"2021-11-30T22:46:11Z"},{"price":"6773276","timestamp":"2021-11-30T22:49:31Z"},{"price":"5167113","timestamp":"2021-11-30T22:52:51Z"},{"price":"7032710","timestamp":"2021-11-30T22:56:11Z"},{"price":"6419394","timestamp":"2021-11-30T22:59:31Z"},{"price":"7411520","timestamp":"2021-11-30T23:02:51Z"},{"price":"5998284","timestamp":"2021-11-30T23:06:11Z"},{"price":"6777833","timestamp":"2021-11-30T23:09:31Z"},{"price":"7045231","timestamp":"2021-11-30T23:12:51Z"},{"price":"7344018","timestamp":"2021-11-30T23:16:11Z"},{"price":"9467144","timestamp":"2021-11-30T23:19:31Z"},{"price":"5366849","timestamp":"2021-11-30T23:22:51Z"},{"price":"8440522","timestamp":"2021-11-30T23:26:11Z"},{"price":"5141181","timestamp":"2021-11-30T23:29:31Z"},{"price":"5316919","timestamp":"2021-11-30T23:32:51Z"},{"price":"8291166","timestamp":"2021-11-30T23:36:11Z"},{"price":"6957474","timestamp":"2021-11-30T23:39:31Z"},{"price":"7637245","timestamp":"2021-11-30T23:42:51Z"},{"price":"5080998","timestamp":"2021-11-30T23:46:11Z"},{"price":"5825196","timestamp":"2021-11-30T23:49:31Z"},{"price":"7110006","timestamp":"2021-11-30T23:52:51Z"},{"price":"9244335","timestamp":"2021-11-30T23:56:11Z"},{"price":"7222340","timestamp":"2021-11-30T23:59:31Z"},{"price":"7302671","timestamp":"2021-12-01T00:02:51Z"},{"price":"7763068","timestamp":"2021-12-01T00:06:11Z"},{"price":"6231878","timestamp":"2021-12-01T00:09:31Z"},{"price":"8156388","timestamp":"2021-12-01T00:12:51Z"},{"price":"7702523","timestamp":"2021-12-01T00:16:11Z"},{"price":"6562359","timestamp":"2021-12-01T00:19:31Z"},{"price":"7408586","timestamp":"2021-12-01T00:22:51Z"},{"price":"7474174","timestamp":"2021-12-01T00:26:11Z"},{"price":"9143379","timestamp":"2021-12-01T00:29:31Z"},{"price":"5670982","timestamp":"2021-12-01T00:32:51Z"},{"price":"8691956","timestamp":"2021-12-01T00:36:11Z"},{"price":"8779603","timestamp":"2021-12-01T00:39:31Z"},{"price":"6429014","timestamp":"2021-12-01T00:42:51Z"},{"price":"9238384","timestamp":"2021-12-01T00:46:11Z"},{"price":"7835365","timestamp":"2021-12-01T00:49:31Z"},{"price":"9960063","timestamp":"2021-12-01T00:52:51Z"},{"price":"8382948","timestamp":"2021-12-01T00:56:11Z"},{"price":"8029405","timestamp":"2021-12-01T00:59:31Z"},{"price":"9078868","timestamp":"2021-12-01T01:02:51Z"},{"price":"8827694","timestamp":"2021-12-01T01:06:11Z"},{"price":"7548329","timestamp":"2021-12-01T01:09:31Z"},{"price":"8435609","timestamp":"2021-12-01T01:12:51Z"},{"price":"9754737","timestamp":"2021-12-01T01:16:11Z"},{"price":"6077801","timestamp":"2021-12-01T01:19:31Z"},{"price":"7177812","timestamp":"2021-12-01T01:22:51Z"},{"price":"8141319","timestamp":"2021-12-01T01:26:11Z"},{"price":"6016940","timestamp":"2021-12-01T01:29:31Z"},{"price":"6322384","timestamp":"2021-12-01T01:32:51Z"},{"price":"5070272","timestamp":"2021-12-01T01:36:11Z"},{"price":"7970250","timestamp":"2021-12-01T01:39:31Z"},{"price":"8226713","timestamp":"2021-12-01T01:42:51Z"},{"price":"9384865","timestamp":"2021-12-01T01:46:11Z"},{"price":"5680933","timestamp":"2021-12-01T01:49:31Z"},{"price":"7192714","timestamp":"2021-12-01T01:52:51Z"},{"price":"9565527","timestamp":"2021-12-01T01:56:11Z"},{"price":"8703437","timestamp":"2021-12-01T01:59:31Z"},{"price":"5577833","timestamp":"2021-12-01T02:02:51Z"},{"price":"7928667","timestamp":"2021-12-01T02:06:11Z"},{"price":"7753579","timestamp":"2021-12-01T02:09:31Z"},{"price":"6925839","timestamp":"2021-12-01T02:12:51Z"},{"price":"5352439","timestamp":"2021-12-01T02:16:11Z"},{"price":"5647558","timestamp":"2021-12-01T02:19:31Z"},{"price":"8713662","timestamp":"2021-12-01T02:22:51Z"},{"price":"7220903","timestamp":"2021-12-01T02:26:11Z"},{"price":"8590408","timestamp":"2021-12-01T02:29:31Z"},{"price":"7171491","timestamp":"2021-12-01T02:32:51Z"},{"price":"5589735","timestamp":"2021-12-01T02:36:11Z"},{"price":"7745094","timestamp":"2021-12-01T02:39:31Z"},{"price":"6937619","timestamp":"2021-12-01T02:42:51Z"},{"price":"6345754","timestamp":"2021-12-01T02:46:11Z"},{"price":"7669474","timestamp":"2021-12-01T02:49:31Z"},{"price":"7978653","timestamp":"2021-12-01T02:52:51Z"},{"price":"5193543","timestamp":"2021-12-01T02:56:11Z"},{"price":"8045033","timestamp":"2021-12-01T02:59:31Z"},{"price":"7034053","timestamp":"2021-12-01T03:02:51Z"},{"price":"9240193","timestamp":"2021-12-01T03:06:11Z"},{"price":"9016394","timestamp":"2021-12-01T03:09:31Z"},{"price":"5010966","timestamp":"2021-12-01T03:12:51Z"},{"price":"9873046","timestamp":"2021-12-01T03:16:11Z"},{"price":"6847347","timestamp":"2021-12-01T03:19:31Z"},{"price":"6726489","timestamp":"2021-12-01T03:22:51Z"},{"price":"7520190","timestamp":"2021-12-01T03:26:11Z"},{"price":"8320722","timestamp":"2021-12-01T03:29:31Z"},{"price":"5982105","timestamp":"2021-12-01T03:32:51Z"},{"price":"5974757","timestamp":"2021-12-01T03:36:11Z"},{"price":"5264012","timestamp":"2021-12-01T03:39:31Z"},{"price":"6572202","timestamp":"2021-12-01T03:42:51Z"},{"price":"9126464","timestamp":"2021-12-01T03:46:11Z"},{"price":"9447424","timestamp":"2021-12-01T03:49:31Z"},{"price":"7066295","timestamp":"2021-12-01T03:52:51Z"},{"price":"7576051","timestamp":"2021-12-01T03:56:11Z"},{"price":"9001679","timestamp":"2021-12-01T03:59:31Z"},{"price":"7427605","timestamp":"2021-12-01T04:02:51Z"},{"price":"8354503","timestamp":"2021-12-01T04:06:11Z"},{"price":"9019244","timestamp":"2021-12-01T04:09:31Z"},{"price":"9594296","timestamp":"2021-12-01T04:12:51Z"},{"price":"5487014","timestamp":"2021-12-01T04:16:11Z"},{"price":"5769797","timestamp":"2021-12-01T04:19:31Z"},{"price":"6531422","timestamp":"2021-12-01T04:22:51Z"},{"price":"6750233","timestamp":"2021-12-01T04:26:11Z"},{"price":"6236793","timestamp":"2021-12-01T04:29:31Z"},{"price":"9897251","timestamp":"2021-12-01T04:32:51Z"},{"price":"6072101","timestamp":"2021-12-01T04:36:11Z"},{"price":"5916489","timestamp":"2021-12-01T04:39:31Z"},{"price":"8973188","timestamp":"2021-12-01T04:42:51Z"},{"price":"9172769","timestamp":"2021-12-01T04:46:11Z"},{"price":"6498892","timestamp":"2021-12-01T04:49:31Z"},{"price":"9600922","timestamp":"2021-12-01T04:52:51Z"},{"price":"6818577","timestamp":"2021-12-01T04:56:11Z"},{"price":"5444120","timestamp":"2021-12-01T04:59:31Z"},{"price":"6114120","timestamp":"2021-12-01T05:02:51Z"},{"price":"8330791","timestamp":"2021-12-01T05:06:11Z"},{"price":"6214561","timestamp":"2021-12-01T05:09:31Z"},{"price":"6312433","timestamp":"2021-12-01T05:12:51Z"},{"price":"6708469","timestamp":"2021-12-01T05:16:11Z"},{"price":"9650438","timestamp":"2021-12-01T05:19:31Z"},{"price":"9456349","timestamp":"2021-12-01T05:22:51Z"},{"price":"5644258","timestamp":"2021-12-01T05:26:11Z"},{"price":"5392255","timestamp":"2021-12-01T05:29:31Z"},{"price":"5127289","timestamp":"2021-12-01T05:32:51Z"},{"price":"9744965","timestamp":"2021-12-01T05:36:11Z"},{"price":"5268010","timestamp":"2021-12-01T05:39:31Z"},{"price":"6224158","timestamp":"2021-12-01T05:42:51Z"},{"price":"9305360","timestamp":"2021-12-01T05:46:11Z"},{"price":"9140343","timestamp":"2021-12-01T05:49:31Z"},{"price":"8580043","timestamp":"2021-12-01T05:52:51Z"},{"price":"9995240","timestamp":"2021-12-01T05:56:11Z"},{"price":"8220057","timestamp":"2021-12-01T05:59:31Z"},{"price":"5811114","timestamp":"2021-12-01T06:02:51Z"},{"price":"8125229","timestamp":"2021-12-01T06:06:11Z"},{"price":"6710199","timestamp":"2021-12-01T06:09:31Z"},{"price":"7846391","timestamp":"2021-12-01T06:12:51Z"},{"price":"9606164","timestamp":"2021-12-01T06:16:11Z"},{"price":"5736402","timestamp":"2021-12-01T06:19:31Z"},{"price":"7963097","timestamp":"2021-12-01T06:22:51Z"},{"price":"7285183","timestamp":"2021-12-01T06:26:11Z"},{"price":"6563239","timestamp":"2021-12-01T06:29:31Z"},{"price":"8307047","timestamp":"2021-12-01T06:32:51Z"},{"price":"9408416","timestamp":"2021-12-01T06:36:11Z"},{"price":"6390528","timestamp":"2021-12-01T06:39:31Z"},{"price":"9670514","timestamp":"2021-12-01T06:42:51Z"},{"price":"7410326","timestamp":"2021-12-01T06:46:11Z"},{"price":"9247746","timestamp":"2021-12-01T06:49:31Z"},{"price":"7857503","timestamp":"2021-12-01T06:52:51Z"},{"price":"6397740","timestamp":"2021-12-01T06:56:11Z"},{"price":"5746355","timestamp":"2021-12-01T06:59:31Z"},{"price":"7714952","timestamp":"2021-12-01T07:02:51Z"},{"price":"7501565","timestamp":"2021-12-01T07:06:11Z"},{"price":"5671494","timestamp":"2021-12-01T07:09:31Z"},{"price":"6091786","timestamp":"2021-12-01T07:12:51Z"},{"price":"7202356","timestamp":"2021-12-01T07:16:11Z"},{"price":"5647109","timestamp":"2021-12-01T07:19:31Z"},{"price":"5655898","timestamp":"2021-12-01T07:22:51Z"},{"price":"9743533","timestamp":"2021-12-01T07:26:11Z"},{"price":"9251080","timestamp":"2021-12-01T07:29:31Z"},{"price":"5456703","timestamp":"2021-12-01T07:32:51Z"},{"price":"7318486","timestamp":"2021-12-01T07:36:11Z"},{"price":"7418563","timestamp":"2021-12-01T07:39:31Z"},{"price":"9794768","timestamp":"2021-12-01T07:42:51Z"},{"price":"9675359","timestamp":"2021-12-01T07:46:11Z"},{"price":"6588546","timestamp":"2021-12-01T07:49:31Z"},{"price":"9246749","timestamp":"2021-12-01T07:52:51Z"},{"price":"7811415","timestamp":"2021-12-01T07:56:11Z"},{"price":"9938319","timestamp":"2021-12-01T07:59:31Z"},{"price":"9434802","timestamp":"2021-12-01T08:02:51Z"},{"price":"6402831","timestamp":"2021-12-01T08:06:11Z"},{"price":"7634164","timestamp":"2021-12-01T08:09:31Z"},{"price":"7519848","timestamp":"2021-12-01T08:12:51Z"},{"price":"6347021","timestamp":"2021-12-01T08:16:11Z"},{"price":"8637325","timestamp":"2021-12-01T08:19:31Z"},{"price":"9292299","timestamp":"2021-12-01T08:22:51Z"},{"price":"9958351","timestamp":"2021-12-01T08:26:11Z"},{"price":"9379382","timestamp":"2021-12-01T08:29:31Z"},{"price":"5827995","timestamp":"2021-12-01T08:32:51Z"},{"price":"5691578","timestamp":"2021-12-01T08:36:11Z"},{"price":"8272502","timestamp":"2021-12-01T08:39:31Z"},{"price":"7166077","timestamp":"2021-12-01T08:42:51Z"},{"price":"5795015","timestamp":"2021-12-01T08:46:11Z"},{"price":"5253947","timestamp":"2021-12-01T08:49:31Z"},{"price":"6009006","timestamp":"2021-12-01T08:52:51Z"},{"price":"7233675","timestamp":"2021-12-01T08:56:11Z"},{"price":"9619926","timestamp":"2021-12-01T08:59:31Z"},{"price":"8340403","timestamp":"2021-12-01T09:02:51Z"},{"price":"8203943","timestamp":"2021-12-01T09:06:11Z"},{"price":"5165540","timestamp":"2021-12-01T09:09:31Z"},{"price":"5758224","timestamp":"2021-12-01T09:12:51Z"},{"price":"8956548","timestamp":"2021-12-01T09:16:11Z"},{"price":"8012843","timestamp":"2021-12-01T09:19:31Z"},{"price":"9291400","timestamp":"2021-12-01T09:22:51Z"},{"price":"5097064","timestamp":"2021-12-01T09:26:11Z"},{"price":"9357016","timestamp":"2021-12-01T09:29:31Z"},{"price":"8777480","timestamp":"2021-12-01T09:32:51Z"},{"price":"8764652","timestamp":"2021-12-01T09:36:11Z"},{"price":"7377109","timestamp":"2021-12-01T09:39:31Z"},{"price":"8180061","timestamp":"2021-12-01T09:42:51Z"},{"price":"9275486","timestamp":"2021-12-01T09:46:11Z"},{"price":"6093067","timestamp":"2021-12-01T09:49:31Z"},{"price":"8803982","timestamp":"2021-12-01T09:52:51Z"},{"price":"9822692","timestamp":"2021-12-01T09:56:11Z"},{"price":"9678605","timestamp":"2021-12-01T09:59:31Z"},{"price":"8848856","timestamp":"2021-12-01T10:02:51Z"},{"price":"7711293","timestamp":"2021-12-01T10:06:11Z"},{"price":"6457607","timestamp":"2021-12-01T10:09:31Z"},{"price":"7319606","timestamp":"2021-12-01T10:12:51Z"},{"price":"5926765","timestamp":"2021-12-01T10:16:11Z"},{"price":"6383709","timestamp":"2021-12-01T10:19:31Z"},{"price":"6307730","timestamp":"2021-12-01T10:22:51Z"},{"price":"7012971","timestamp":"2021-12-01T10:26:11Z"},{"price":"7786248","timestamp":"2021-12-01T10:29:31Z"},{"price":"5521690","timestamp":"2021-12-01T10:32:51Z"},{"price":"8659385","timestamp":"2021-12-01T10:36:11Z"},{"price":"7523038","timestamp":"2021-12-01T10:39:31Z"},{"price":"8107193","timestamp":"2021-12-01T10:42:51Z"},{"price":"8310395","timestamp":"2021-12-01T10:46:11Z"},{"price":"9755595","timestamp":"2021-12-01T10:49:31Z"},{"price":"7475278","timestamp":"2021-12-01T10:52:51Z"},{"price":"9403743","timestamp":"2021-12-01T10:56:11Z"},{"price":"6757883","timestamp":"2021-12-01T10:59:31Z"},{"price":"8469771","timestamp":"2021-12-01T11:02:51Z"},{"price":"7868890","timestamp":"2021-12-01T11:06:11Z"},{"price":"7018500","timestamp":"2021-12-01T11:09:31Z"},{"price":"9892195","timestamp":"2021-12-01T11:12:51Z"},{"price":"8515365","timestamp":"2021-12-01T11:16:11Z"},{"price":"7374260","timestamp":"2021-12-01T11:19:31Z"},{"price":"7303277","timestamp":"2021-12-01T11:22:51Z"},{"price":"6746750","timestamp":"2021-12-01T11:26:11Z"},{"price":"9113279","timestamp":"2021-12-01T11:29:31Z"},{"price":"9732860","timestamp":"2021-12-01T11:32:51Z"},{"price":"7663303","timestamp":"2021-12-01T11:36:11Z"},{"price":"6745939","timestamp":"2021-12-01T11:39:31Z"},{"price":"9752271","timestamp":"2021-12-01T11:42:51Z"},{"price":"6542052","timestamp":"2021-12-01T11:46:11Z"},{"price":"8167231","timestamp":"2021-12-01T11:49:31Z"},{"price":"5140447","timestamp":"2021-12-01T11:52:51Z"},{"price":"8966625","timestamp":"2021-12-01T11:56:11Z"},{"price":"7076685","timestamp":"2021-12-01T11:59:31Z"},{"price":"8123033","timestamp":"2021-12-01T12:02:51Z"},{"price":"6054521","timestamp":"2021-12-01T12:06:11Z"},{"price":"5713395","timestamp":"2021-12-01T12:09:31Z"},{"price":"6343862","timestamp":"2021-12-01T12:12:51Z"},{"price":"9572572","timestamp":"2021-12-01T12:16:11Z"},{"price":"5550609","timestamp":"2021-12-01T12:19:31Z"},{"price":"7442227","timestamp":"2021-12-01T12:22:51Z"},{"price":"6685104","timestamp":"2021-12-01T12:26:11Z"},{"price":"9674952","timestamp":"2021-12-01T12:29:31Z"},{"price":"9679954","timestamp":"2021-12-01T12:32:51Z"},{"price":"7670905","timestamp":"2021-12-01T12:36:11Z"},{"price":"9133854","timestamp":"2021-12-01T12:39:31Z"},{"price":"6845022","timestamp":"2021-12-01T12:42:51Z"},{"price":"7615785","timestamp":"2021-12-01T12:46:11Z"},{"price":"6679528","timestamp":"2021-12-01T12:49:31Z"},{"price":"5643798","timestamp":"2021-12-01T12:52:51Z"},{"price":"5761614","timestamp":"2021-12-01T12:56:11Z"},{"price":"9968368","timestamp":"2021-12-01T12:59:31Z"},{"price":"9021666","timestamp":"2021-12-01T13:02:51Z"},{"price":"7241307","timestamp":"2021-12-01T13:06:11Z"},{"price":"6487079","timestamp":"2021-12-01T13:09:31Z"},{"price":"6063305","timestamp":"2021-12-01T13:12:51Z"},{"price":"6651599","timestamp":"2021-12-01T13:16:11Z"},{"price":"6059820","timestamp":"2021-12-01T13:19:31Z"},{"price":"8358848","timestamp":"2021-12-01T13:22:51Z"},{"price":"8367253","timestamp":"2021-12-01T13:26:11Z"},{"price":"7421653","timestamp":"2021-12-01T13:29:31Z"},{"price":"5142795","timestamp":"2021-12-01T13:32:51Z"},{"price":"7193216","timestamp":"2021-12-01T13:36:11Z"},{"price":"5603299","timestamp":"2021-12-01T13:39:31Z"},{"price":"5207172","timestamp":"2021-12-01T13:42:51Z"},{"price":"8883155","timestamp":"2021-12-01T13:46:11Z"},{"price":"6504609","timestamp":"2021-12-01T13:49:31Z"},{"price":"9719993","timestamp":"2021-12-01T13:52:51Z"},{"price":"8801943","timestamp":"2021-12-01T13:56:11Z"},{"price":"9188136","timestamp":"2021-12-01T13:59:31Z"},{"price":"8501118","timestamp":"2021-12-01T14:02:51Z"},{"price":"9790765","timestamp":"2021-12-01T14:06:11Z"},{"price":"8137615","timestamp":"2021-12-01T14:09:31Z"},{"price":"7816594","timestamp":"2021-12-01T14:12:51Z"},{"price":"6130410","timestamp":"2021-12-01T14:16:11Z"},{"price":"5416662","timestamp":"2021-12-01T14:19:31Z"},{"price":"6470758","timestamp":"2021-12-01T14:22:51Z"},{"price":"8438874","timestamp":"2021-12-01T14:26:11Z"},{"price":"6761166","timestamp":"2021-12-01T14:29:31Z"},{"price":"9434204","timestamp":"2021-12-01T14:32:51Z"},{"price":"5756832","timestamp":"2021-12-01T14:36:11Z"},{"price":"6510263","timestamp":"2021-12-01T14:39:31Z"},{"price":"8376606","timestamp":"2021-12-01T14:42:51Z"},{"price":"6760171","timestamp":"2021-12-01T14:46:11Z"},{"price":"6604329","timestamp":"2021-12-01T14:49:31Z"},{"price":"7372215","timestamp":"2021-12-01T14:52:51Z"},{"price":"5353602","timestamp":"2021-12-01T14:56:11Z"},{"price":"7963000","timestamp":"2021-12-01T14:59:31Z"},{"price":"8167787","timestamp":"2021-12-01T15:02:51Z"},{"price":"6998817","timestamp":"2021-12-01T15:06:11Z"},{"price":"9681359","timestamp":"2021-12-01T15:09:31Z"},{"price":"8648347","timestamp":"2021-12-01T15:12:51Z"},{"price":"7749417","timestamp":"2021-12-01T15:16:11Z"},{"price":"9365159","timestamp":"2021-12-01T15:19:31Z"},{"price":"7207580","timestamp":"2021-12-01T15:22:51Z"},{"price":"6651473","timestamp":"2021-12-01T15:26:11Z"},{"price":"8756429","timestamp":"2021-12-01T15:29:31Z"},{"price":"7556521","timestamp":"2021-12-01T15:32:51Z"},{"price":"7575496","timestamp":"2021-12-01T15:36:11Z"},{"price":"9542497","timestamp":"2021-12-01T15:39:31Z"},{"price":"8763096","timestamp":"2021-12-01T15:42:51Z"},{"price":"5595872","timestamp":"2021-12-01T15:46:11Z"},{"price":"9461483","timestamp":"2021-12-01T15:49:31Z"},{"price":"7203646","timestamp":"2021-12-01T15:52:51Z"},{"price":"5926172","timestamp":"2021-12-01T15:56:11Z"},{"price":"7718030","timestamp":"2021-12-01T15:59:31Z"},{"price":"5668991","timestamp":"2021-12-01T16:02:51Z"},{"price":"6927730","timestamp":"2021-12-01T16:06:11Z"},{"price":"9096324","timestamp":"2021-12-01T16:09:31Z"},{"price":"6375087","timestamp":"2021-12-01T16:12:51Z"},{"price":"5713477","timestamp":"2021-12-01T16:16:11Z"},{"price":"8286193","timestamp":"2021-12-01T16:19:31Z"},{"price":"8605018","timestamp":"2021-12-01T16:22:51Z"},{"price":"8286098","timestamp":"2021-12-01T16:26:11Z"},{"price":"9613118","timestamp":"2021-12-01T16:29:31Z"},{"price":"9357755","timestamp":"2021-12-01T16:32:51Z"},{"price":"9866683","timestamp":"2021-12-01T16:36:11Z"},{"price":"8167430","timestamp":"2021-12-01T16:39:31Z"},{"price":"9607860","timestamp":"2021-12-01T16:42:51Z"},{"price":"6834504","timestamp":"2021-12-01T16:46:11Z"},{"price":"7594731","timestamp":"2021-12-01T16:49:31Z"},{"price":"7373264","timestamp":"2021-12-01T16:52:51Z"},{"price":"7670631","timestamp":"2021-12-01T16:56:11Z"},{"price":"7506647","timestamp":"2021-12-01T16:59:31Z"},{"price":"8313414","timestamp":"2021-12-01T17:02:51Z"},{"price":"7806330","timestamp":"2021-12-01T17:06:11Z"},{"price":"8478489","timestamp":"2021-12-01T17:09:31Z"},{"price":"7032317","timestamp":"2021-12-01T17:12:51Z"},{"price":"6782309","timestamp":"2021-12-01T17:16:11Z"},{"price":"5212140","timestamp":"2021-12-01T17:19:31Z"},{"price":"7256903","timestamp":"2021-12-01T17:22:51Z"},{"price":"9222785","timestamp":"2021-12-01T17:26:11Z"},{"price":"8434449","timestamp":"2021-12-01T17:29:31Z"},{"price":"8102319","timestamp":"2021-12-01T17:32:51Z"},{"price":"6900598","timestamp":"2021-12-01T17:36:11Z"},{"price":"7325606","timestamp":"2021-12-01T17:39:31Z"},{"price":"5965366","timestamp":"2021-12-01T17:42:51Z"},{"price":"8319866","timestamp":"2021-12-01T17:46:11Z"},{"price":"8456934","timestamp":"2021-12-01T17:49:31Z"},{"price":"7956736","timestamp":"2021-12-01T17:52:51Z"},{"price":"5686176","timestamp":"2021-12-01T17:56:11Z"},{"price":"9111684","timestamp":"2021-12-01T17:59:31Z"},{"price":"8953557","timestamp":"2021-12-01T18:02:51Z"},{"price":"8345639","timestamp":"2021-12-01T18:06:11Z"},{"price":"7855208","timestamp":"2021-12-01T18:09:31Z"},{"price":"8957506","timestamp":"2021-12-01T18:12:51Z"},{"price":"5634772","timestamp":"2021-12-01T18:16:11Z"},{"price":"5353905","timestamp":"2021-12-01T18:19:31Z"},{"price":"5021277","timestamp":"2021-12-01T18:22:51Z"},{"price":"5858344","timestamp":"2021-12-01T18:26:11Z"},{"price":"7818277","timestamp":"2021-12-01T18:29:31Z"},{"price":"8442894","timestamp":"2021-12-01T18:32:51Z"},{"price":"9929750","timestamp":"2021-12-01T18:36:11Z"},{"price":"8880532","timestamp":"2021-12-01T18:39:31Z"},{"price":"5500709","timestamp":"2021-12-01T18:42:51Z"},{"price":"8995825","timestamp":"2021-12-01T18:46:11Z"},{"price":"7482255","timestamp":"2021-12-01T18:49:31Z"},{"price":"6022322","timestamp":"2021-12-01T18:52:51Z"},{"price":"5266973","timestamp":"2021-12-01T18:56:11Z"},{"price":"9344677","timestamp":"2021-12-01T18:59:31Z"},{"price":"7062845","timestamp":"2021-12-01T19:02:51Z"},{"price":"8919412","timestamp":"2021-12-01T19:06:11Z"},{"price":"7016395","timestamp":"2021-12-01T19:09:31Z"},{"price":"5712084","timestamp":"2021-12-01T19:12:51Z"},{"price":"5883159","timestamp":"2021-12-01T19:16:11Z"},{"price":"9946701","timestamp":"2021-12-01T19:19:31Z"},{"price":"7892259","timestamp":"2021-12-01T19:22:51Z"},{"price":"7169134","timestamp":"2021-12-01T19:26:11Z"},{"price":"5026158","timestamp":"2021-12-01T19:29:31Z"},{"price":"6998718","timestamp":"2021-12-01T19:32:51Z"},{"price":"9080337","timestamp":"2021-12-01T19:36:11Z"},{"price":"8367222","timestamp":"2021-12-01T19:39:31Z"},{"price":"6146871","timestamp":"2021-12-01T19:42:51Z"},{"price":"9640958","timestamp":"2021-12-01T19:46:11Z"},{"price":"6785203","timestamp":"2021-12-01T19:49:31Z"},{"price":"9358065","timestamp":"2021-12-01T19:52:51Z"},{"price":"8013001","timestamp":"2021-12-01T19:56:11Z"},{"price":"7945122","timestamp":"2021-12-01T19:59:31Z"},{"price":"8219996","timestamp":"2021-12-01T20:02:51Z"},{"price":"7649769","timestamp":"2021-12-01T20:06:11Z"},{"price":"5502821","timestamp":"2021-12-01T20:09:31Z"},{"price":"9561032","timestamp":"2021-12-01T20:12:51Z"},{"price":"6605460","timestamp":"2021-12-01T20:16:11Z"},{"price":"9513888","timestamp":"2021-12-01T20:19:31Z"},{"price":"6501210","timestamp":"2021-12-01T20:22:51Z"},{"price":"9131314","timestamp":"2021-12-01T20:26:11Z"},{"price":"9275394","timestamp":"2021-12-01T20:29:31Z"},{"price":"6295119","timestamp":"2021-12-01T20:32:51Z"},{"price":"8201877","timestamp":"2021-12-01T20:36:11Z"},{"price":"5823005","timestamp":"2021-12-01T20:39:31Z"},{"price":"8659671","timestamp":"2021-12-01T20:42:51Z"},{"price":"9298318","timestamp":"2021-12-01T20:46:11Z"},{"price":"6874777","timestamp":"2021-12-01T20:49:31Z"},{"price":"5362521","timestamp":"2021-12-01T20:52:51Z"},{"price":"9972079","timestamp":"2021-12-01T20:56:11Z"},{"price":"8700511","timestamp":"2021-12-01T20:59:31Z"},{"price":"7816659","timestamp":"2021-12-01T21:02:51Z"},{"price":"8809845","timestamp":"2021-12-01T21:06:11Z"},{"price":"5923379","timestamp":"2021-12-01T21:09:31Z"},{"price":"8234018","timestamp":"2021-12-01T21:12:51Z"},{"price":"6266693","timestamp":"2021-12-01T21:16:11Z"},{"price":"7066883","timestamp":"2021-12-01T21:19:31Z"},{"price":"6420678","timestamp":"2021-12-01T21:22:51Z"},{"price":"7871705","timestamp":"2021-12-01T21:26:11Z"},{"price":"7822916","timestamp":"2021-12-01T21:29:31Z"},{"price":"7218847","timestamp":"2021-12-01T21:32:51Z"},{"price":"8201160","timestamp":"2021-12-01T21:36:11Z"},{"price":"8918625","timestamp":"2021-12-01T21:39:31Z"},{"price":"5232216","timestamp":"2021-12-01T21:42:51Z"},{"price":"9033909","timestamp":"2021-12-01T21:46:11Z"},{"price":"9827166","timestamp":"2021-12-01T21:49:31Z"},{"price":"5514013","timestamp":"2021-12-01T21:52:51Z"},{"price":"9314720","timestamp":"2021-12-01T21:56:11Z"},{"price":"5716616","timestamp":"2021-12-01T21:59:31Z"},{"price":"8985711","timestamp":"2021-12-01T22:02:51Z"},{"price":"5356872","timestamp":"2021-12-01T22:06:11Z"},{"price":"8714317","timestamp":"2021-12-01T22:09:31Z"},{"price":"5195083","timestamp":"2021-12-01T22:12:51Z"},{"price":"5178418","timestamp":"2021-12-01T22:16:11Z"},{"price":"6781406","timestamp":"2021-12-01T22:19:31Z"},{"price":"6661619","timestamp":"2021-12-01T22:22:51Z"},{"price":"9392620","timestamp":"2021-12-01T22:26:11Z"},{"price":"8303875","timestamp":"2021-12-01T22:29:31Z"},{"price":"6833616","timestamp":"2021-12-01T22:32:51Z"},{"price":"9485877","timestamp":"2021-12-01T22:36:11Z"},{"price":"5661841","timestamp":"2021-12-01T22:39:31Z"},{"price":"8504039","timestamp":"2021-12-01T22:42:51Z"},{"price":"6997937","timestamp":"2021-12-01T22:46:11Z"},{"price":"8439583","timestamp":"2021-12-01T22:49:31Z"},{"price":"9228456","timestamp":"2021-12-01T22:52:51Z"},{"price":"9397657","timestamp":"2021-12-01T22:56:11Z"},{"price":"9802267","timestamp":"2021-12-01T22:59:31Z"},{"price":"6645175","timestamp":"2021-12-01T23:02:51Z"},{"price":"7591446","timestamp":"2021-12-01T23:06:11Z"},{"price":"9712274","timestamp":"2021-12-01T23:09:31Z"},{"price":"6177421","timestamp":"2021-12-01T23:12:51Z"},{"price":"5997909","timestamp":"2021-12-01T23:16:11Z"},{"price":"9872940","timestamp":"2021-12-01T23:19:31Z"},{"price":"9143596","timestamp":"2021-12-01T23:22:51Z"},{"price":"8289371","timestamp":"2021-12-01T23:26:11Z"},{"price":"8149825","timestamp":"2021-12-01T23:29:31Z"},{"price":"9694396","timestamp":"2021-12-01T23:32:51Z"},{"price":"8410643","timestamp":"2021-12-01T23:36:11Z"},{"price":"9215039","timestamp":"2021-12-01T23:39:31Z"},{"price":"8671122","timestamp":"2021-12-01T23:42:51Z"},{"price":"6479256","timestamp":"2021-12-01T23:46:11Z"},{"price":"8153091","timestamp":"2021-12-01T23:49:31Z"},{"price":"7895330","timestamp":"2021-12-01T23:52:51Z"},{"price":"9956849","timestamp":"2021-12-01T23:56:11Z"},{"price":"5917199","timestamp":"2021-12-01T23:59:31Z"},{"price":"6790917","timestamp":"2021-12-02T00:02:51Z"},{"price":"8454462","timestamp":"2021-12-02T00:06:11Z"},{"price":"8778837","timestamp":"2021-12-02T00:09:31Z"},{"price":"8167362","timestamp":"2021-12-02T00:12:51Z"},{"price":"8512701","timestamp":"2021-12-02T00:16:11Z"},{"price":"8099007","timestamp":"2021-12-02T00:19:31Z"},{"price":"6503611","timestamp":"2021-12-02T00:22:51Z"},{"price":"9402675","timestamp":"2021-12-02T00:26:11Z"},{"price":"5566015","timestamp":"2021-12-02T00:29:31Z"},{"price":"6910117","timestamp":"2021-12-02T00:32:51Z"},{"price":"5493853","timestamp":"2021-12-02T00:36:11Z"},{"price":"8172497","timestamp":"2021-12-02T00:39:31Z"},{"price":"6449079","timestamp":"2021-12-02T00:42:51Z"},{"price":"7135243","timestamp":"2021-12-02T00:46:11Z"},{"price":"8399934","timestamp":"2021-12-02T00:49:31Z"},{"price":"9652340","timestamp":"2021-12-02T00:52:51Z"},{"price":"8557757","timestamp":"2021-12-02T00:56:11Z"},{"price":"8502749","timestamp":"2021-12-02T00:59:31Z"},{"price":"9034255","timestamp":"2021-12-02T01:02:51Z"},{"price":"9934824","timestamp":"2021-12-02T01:06:11Z"},{"price":"7294502","timestamp":"2021-12-02T01:09:31Z"},{"price":"5080135","timestamp":"2021-12-02T01:12:51Z"},{"price":"7260882","timestamp":"2021-12-02T01:16:11Z"},{"price":"7886953","timestamp":"2021-12-02T01:19:31Z"},{"price":"5968336","timestamp":"2021-12-02T01:22:51Z"},{"price":"5788982","timestamp":"2021-12-02T01:26:11Z"},{"price":"8829312","timestamp":"2021-12-02T01:29:31Z"},{"price":"5023389","timestamp":"2021-12-02T01:32:51Z"},{"price":"5258489","timestamp":"2021-12-02T01:36:11Z"},{"price":"9911841","timestamp":"2021-12-02T01:39:31Z"},{"price":"7128579","timestamp":"2021-12-02T01:42:51Z"},{"price":"9652333","timestamp":"2021-12-02T01:46:11Z"},{"price":"9923575","timestamp":"2021-12-02T01:49:31Z"},{"price":"5978183","timestamp":"2021-12-02T01:52:51Z"},{"price":"5702270","timestamp":"2021-12-02T01:56:11Z"},{"price":"8586824","timestamp":"2021-12-02T01:59:31Z"},{"price":"8205259","timestamp":"2021-12-02T02:02:51Z"},{"price":"9113776","timestamp":"2021-12-02T02:06:11Z"},{"price":"8565737","timestamp":"2021-12-02T02:09:31Z"},{"price":"9913798","timestamp":"2021-12-02T02:12:51Z"},{"price":"6522001","timestamp":"2021-12-02T02:16:11Z"},{"price":"8527976","timestamp":"2021-12-02T02:19:31Z"},{"price":"8798689","timestamp":"2021-12-02T02:22:51Z"},{"price":"6951215","timestamp":"2021-12-02T02:26:11Z"},{"price":"6698283","timestamp":"2021-12-02T02:29:31Z"},{"price":"7447547","timestamp":"2021-12-02T02:32:51Z"},{"price":"7183604","timestamp":"2021-12-02T02:36:11Z"},{"price":"6260253","timestamp":"2021-12-02T02:39:31Z"},{"price":"7569920","timestamp":"2021-12-02T02:42:51Z"},{"price":"7520967","timestamp":"2021-12-02T02:46:11Z"},{"price":"6428902","timestamp":"2021-12-02T02:49:31Z"},{"price":"6657458","timestamp":"2021-12-02T02:52:51Z"},{"price":"9705603","timestamp":"2021-12-02T02:56:11Z"},{"price":"7120333","timestamp":"2021-12-02T02:59:31Z"},{"price":"8116601","timestamp":"2021-12-02T03:02:51Z"},{"price":"6128609","timestamp":"2021-12-02T03:06:11Z"},{"price":"5280151","timestamp":"2021-12-02T03:09:31Z"},{"price":"7575489","timestamp":"2021-12-02T03:12:51Z"},{"price":"7211781","timestamp":"2021-12-02T03:16:11Z"},{"price":"5316009","timestamp":"2021-12-02T03:19:31Z"},{"price":"8575894","timestamp":"2021-12-02T03:22:51Z"},{"price":"8478664","timestamp":"2021-12-02T03:26:11Z"},{"price":"5537042","timestamp":"2021-12-02T03:29:31Z"},{"price":"9261249","timestamp":"2021-12-02T03:32:51Z"},{"price":"8093537","timestamp":"2021-12-02T03:36:11Z"},{"price":"6015166","timestamp":"2021-12-02T03:39:31Z"},{"price":"6533066","timestamp":"2021-12-02T03:42:51Z"},{"price":"9020635","timestamp":"2021-12-02T03:46:11Z"},{"price":"9480532","timestamp":"2021-12-02T03:49:31Z"},{"price":"6123150","timestamp":"2021-12-02T03:52:51Z"},{"price":"7202461","timestamp":"2021-12-02T03:56:11Z"},{"price":"9547451","timestamp":"2021-12-02T03:59:31Z"},{"price":"5907492","timestamp":"2021-12-02T04:02:51Z"},{"price":"8572615","timestamp":"2021-12-02T04:06:11Z"},{"price":"7780243","timestamp":"2021-12-02T04:09:31Z"},{"price":"9168322","timestamp":"2021-12-02T04:12:51Z"},{"price":"5275082","timestamp":"2021-12-02T04:16:11Z"},{"price":"6673739","timestamp":"2021-12-02T04:19:31Z"},{"price":"9054278","timestamp":"2021-12-02T04:22:51Z"},{"price":"7852974","timestamp":"2021-12-02T04:26:11Z"},{"price":"7953893","timestamp":"2021-12-02T04:29:31Z"},{"price":"9135033","timestamp":"2021-12-02T04:32:51Z"},{"price":"5872844","timestamp":"2021-12-02T04:36:11Z"},{"price":"7284023","timestamp":"2021-12-02T04:39:31Z"},{"price":"9530555","timestamp":"2021-12-02T04:42:51Z"},{"price":"8002690","timestamp":"2021-12-02T04:46:11Z"},{"price":"9816863","timestamp":"2021-12-02T04:49:31Z"},{"price":"9803065","timestamp":"2021-12-02T04:52:51Z"},{"price":"6032995","timestamp":"2021-12-02T04:56:11Z"},{"price":"9110601","timestamp":"2021-12-02T04:59:31Z"},{"price":"7699675","timestamp":"2021-12-02T05:02:51Z"},{"price":"5808755","timestamp":"2021-12-02T05:06:11Z"},{"price":"5736140","timestamp":"2021-12-02T05:09:31Z"},{"price":"5809857","timestamp":"2021-12-02T05:12:51Z"},{"price":"5234183","timestamp":"2021-12-02T05:16:11Z"},{"price":"5970138","timestamp":"2021-12-02T05:19:31Z"},{"price":"5547539","timestamp":"2021-12-02T05:22:51Z"},{"price":"7438864","timestamp":"2021-12-02T05:26:11Z"},{"price":"9599480","timestamp":"2021-12-02T05:29:31Z"},{"price":"5424758","timestamp":"2021-12-02T05:32:51Z"},{"price":"7886032","timestamp":"2021-12-02T05:36:11Z"},{"price":"8396441","timestamp":"2021-12-02T05:39:31Z"},{"price":"6712616","timestamp":"2021-12-02T05:42:51Z"},{"price":"7080816","timestamp":"2021-12-02T05:46:11Z"},{"price":"8574839","timestamp":"2021-12-02T05:49:31Z"},{"price":"6559577","timestamp":"2021-12-02T05:52:51Z"},{"price":"6437612","timestamp":"2021-12-02T05:56:11Z"},{"price":"5254774","timestamp":"2021-12-02T05:59:31Z"},{"price":"7694735","timestamp":"2021-12-02T06:02:51Z"},{"price":"9348968","timestamp":"2021-12-02T06:06:11Z"},{"price":"6102771","timestamp":"2021-12-02T06:09:31Z"},{"price":"5883792","timestamp":"2021-12-02T06:12:51Z"},{"price":"6255719","timestamp":"2021-12-02T06:16:11Z"},{"price":"7084068","timestamp":"2021-12-02T06:19:31Z"},{"price":"9115659","timestamp":"2021-12-02T06:22:51Z"},{"price":"8130872","timestamp":"2021-12-02T06:26:11Z"},{"price":"9777863","timestamp":"2021-12-02T06:29:31Z"},{"price":"6702756","timestamp":"2021-12-02T06:32:51Z"},{"price":"8490641","timestamp":"2021-12-02T06:36:11Z"},{"price":"6295552","timestamp":"2021-12-02T06:39:31Z"},{"price":"8763825","timestamp":"2021-12-02T06:42:51Z"},{"price":"7411053","timestamp":"2021-12-02T06:46:11Z"},{"price":"6096218","timestamp":"2021-12-02T06:49:31Z"},{"price":"5272394","timestamp":"2021-12-02T06:52:51Z"},{"price":"7746068","timestamp":"2021-12-02T06:56:11Z"},{"price":"5724849","timestamp":"2021-12-02T06:59:31Z"},{"price":"7296543","timestamp":"2021-12-02T07:02:51Z"},{"price":"7554573","timestamp":"2021-12-02T07:06:11Z"},{"price":"5902635","timestamp":"2021-12-02T07:09:31Z"},{"price":"7906476","timestamp":"2021-12-02T07:12:51Z"},{"price":"8490104","timestamp":"2021-12-02T07:16:11Z"},{"price":"8200412","timestamp":"2021-12-02T07:19:31Z"},{"price":"5515464","timestamp":"2021-12-02T07:22:51Z"},{"price":"5931181","timestamp":"2021-12-02T07:26:11Z"},{"price":"6146955","timestamp":"2021-12-02T07:29:31Z"},{"price":"9237826","timestamp":"2021-12-02T07:32:51Z"},{"price":"8517249","timestamp":"2021-12-02T07:36:11Z"},{"price":"7037920","timestamp":"2021-12-02T07:39:31Z"},{"price":"8118179","timestamp":"2021-12-02T07:42:51Z"},{"price":"8102522","timestamp":"2021-12-02T07:46:11Z"},{"price":"9761670","timestamp":"2021-12-02T07:49:31Z"},{"price":"7754856","timestamp":"2021-12-02T07:52:51Z"},{"price":"5363417","timestamp":"2021-12-02T07:56:11Z"},{"price":"6533766","timestamp":"2021-12-02T07:59:31Z"},{"price":"5579506","timestamp":"2021-12-02T08:02:51Z"},{"price":"6818707","timestamp":"2021-12-02T08:06:11Z"},{"price":"5218770","timestamp":"2021-12-02T08:09:31Z"},{"price":"6001452","timestamp":"2021-12-02T08:12:51Z"},{"price":"9584323","timestamp":"2021-12-02T08:16:11Z"},{"price":"6976405","timestamp":"2021-12-02T08:19:31Z"},{"price":"9513465","timestamp":"2021-12-02T08:22:51Z"},{"price":"9435444","timestamp":"2021-12-02T08:26:11Z"},{"price":"6879280","timestamp":"2021-12-02T08:29:31Z"},{"price":"9425417","timestamp":"2021-12-02T08:32:51Z"},{"price":"8374590","timestamp":"2021-12-02T08:36:11Z"},{"price":"9828709","timestamp":"2021-12-02T08:39:31Z"},{"price":"6277513","timestamp":"2021-12-02T08:42:51Z"},{"price":"5603895","timestamp":"2021-12-02T08:46:11Z"},{"price":"8101015","timestamp":"2021-12-02T08:49:31Z"},{"price":"6929934","timestamp":"2021-12-02T08:52:51Z"},{"price":"9694253","timestamp":"2021-12-02T08:56:11Z"},{"price":"5266655","timestamp":"2021-12-02T08:59:31Z"},{"price":"8182352","timestamp":"2021-12-02T09:02:51Z"},{"price":"9301911","timestamp":"2021-12-02T09:06:11Z"},{"price":"6159138","timestamp":"2021-12-02T09:09:31Z"},{"price":"8134303","timestamp":"2021-12-02T09:12:51Z"},{"price":"6202525","timestamp":"2021-12-02T09:16:11Z"},{"price":"5355949","timestamp":"2021-12-02T09:19:31Z"},{"price":"8887695","timestamp":"2021-12-02T09:22:51Z"},{"price":"7764746","timestamp":"2021-12-02T09:26:11Z"},{"price":"5846904","timestamp":"2021-12-02T09:29:31Z"},{"price":"7616570","timestamp":"2021-12-02T09:32:51Z"},{"price":"7018909","timestamp":"2021-12-02T09:36:11Z"},{"price":"7956491","timestamp":"2021-12-02T09:39:31Z"},{"price":"5212808","timestamp":"2021-12-02T09:42:51Z"},{"price":"9326164","timestamp":"2021-12-02T09:46:11Z"},{"price":"8984551","timestamp":"2021-12-02T09:49:31Z"},{"price":"5055768","timestamp":"2021-12-02T09:52:51Z"},{"price":"7261553","timestamp":"2021-12-02T09:56:11Z"},{"price":"7929039","timestamp":"2021-12-02T09:59:31Z"},{"price":"6561115","timestamp":"2021-12-02T10:02:51Z"},{"price":"9864909","timestamp":"2021-12-02T10:06:11Z"},{"price":"8784821","timestamp":"2021-12-02T10:09:31Z"},{"price":"6755232","timestamp":"2021-12-02T10:12:51Z"},{"price":"5878758","timestamp":"2021-12-02T10:16:11Z"},{"price":"9741993","timestamp":"2021-12-02T10:19:31Z"},{"price":"5990849","timestamp":"2021-12-02T10:22:51Z"},{"price":"8412836","timestamp":"2021-12-02T10:26:11Z"},{"price":"6341352","timestamp":"2021-12-02T10:29:31Z"},{"price":"9223615","timestamp":"2021-12-02T10:32:51Z"},{"price":"5351264","timestamp":"2021-12-02T10:36:11Z"},{"price":"5400862","timestamp":"2021-12-02T10:39:31Z"},{"price":"5515027","timestamp":"2021-12-02T10:42:51Z"},{"price":"6758301","timestamp":"2021-12-02T10:46:11Z"},{"price":"7464595","timestamp":"2021-12-02T10:49:31Z"},{"price":"5257550","timestamp":"2021-12-02T10:52:51Z"},{"price":"9498705","timestamp":"2021-12-02T10:56:11Z"},{"price":"5784689","timestamp":"2021-12-02T10:59:31Z"},{"price":"7929727","timestamp":"2021-12-02T11:02:51Z"},{"price":"7851668","timestamp":"2021-12-02T11:06:11Z"},{"price":"6653568","timestamp":"2021-12-02T11:09:31Z"},{"price":"5120942","timestamp":"2021-12-02T11:12:51Z"},{"price":"5881845","timestamp":"2021-12-02T11:16:11Z"},{"price":"5667642","timestamp":"2021-12-02T11:19:31Z"},{"price":"5410983","timestamp":"2021-12-02T11:22:51Z"},{"price":"8728966","timestamp":"2021-12-02T11:26:11Z"},{"price":"7274101","timestamp":"2021-12-02T11:29:31Z"},{"price":"8532142","timestamp":"2021-12-02T11:32:51Z"},{"price":"9297565","timestamp":"2021-12-02T11:36:11Z"},{"price":"5158750","timestamp":"2021-12-02T11:39:31Z"},{"price":"9286906","timestamp":"2021-12-02T11:42:51Z"},{"price":"5197229","timestamp":"2021-12-02T11:46:11Z"},{"price":"7870153","timestamp":"2021-12-02T11:49:31Z"},{"price":"6198229","timestamp":"2021-12-02T11:52:51Z"},{"price":"9602052","timestamp":"2021-12-02T11:56:11Z"},{"price":"6858748","timestamp":"2021-12-02T11:59:31Z"},{"price":"9472295","timestamp":"2021-12-02T12:02:51Z"},{"price":"6479461","timestamp":"2021-12-02T12:06:11Z"},{"price":"8621198","timestamp":"2021-12-02T12:09:31Z"},{"price":"9623603","timestamp":"2021-12-02T12:12:51Z"},{"price":"7521990","timestamp":"2021-12-02T12:16:11Z"},{"price":"8051472","timestamp":"2021-12-02T12:19:31Z"},{"price":"9964054","timestamp":"2021-12-02T12:22:51Z"},{"price":"7394954","timestamp":"2021-12-02T12:26:11Z"},{"price":"9979190","timestamp":"2021-12-02T12:29:31Z"},{"price":"7995303","timestamp":"2021-12-02T12:32:51Z"},{"price":"8523325","timestamp":"2021-12-02T12:36:11Z"},{"price":"9600807","timestamp":"2021-12-02T12:39:31Z"},{"price":"6778132","timestamp":"2021-12-02T12:42:51Z"},{"price":"8602288","timestamp":"2021-12-02T12:46:11Z"},{"price":"8393135","timestamp":"2021-12-02T12:49:31Z"},{"price":"6465620","timestamp":"2021-12-02T12:52:51Z"},{"price":"9504711","timestamp":"2021-12-02T12:56:11Z"},{"price":"8328279","timestamp":"2021-12-02T12:59:31Z"},{"price":"9036823","timestamp":"2021-12-02T13:02:51Z"},{"price":"5311191","timestamp":"2021-12-02T13:06:11Z"},{"price":"5120071","timestamp":"2021-12-02T13:09:31Z"},{"price":"8357365","timestamp":"2021-12-02T13:12:51Z"},{"price":"6431263","timestamp":"2021-12-02T13:16:11Z"},{"price":"5175753","timestamp":"2021-12-02T13:19:31Z"},{"price":"6049602","timestamp":"2021-12-02T13:22:51Z"},{"price":"8679135","timestamp":"2021-12-02T13:26:11Z"},{"price":"8139560","timestamp":"2021-12-02T13:29:31Z"},{"price":"7585491","timestamp":"2021-12-02T13:32:51Z"},{"price":"7789640","timestamp":"2021-12-02T13:36:11Z"},{"price":"5082876","timestamp":"2021-12-02T13:39:31Z"},{"price":"6573638","timestamp":"2021-12-02T13:42:51Z"},{"price":"9153081","timestamp":"2021-12-02T13:46:11Z"},{"price":"9336024","timestamp":"2021-12-02T13:49:31Z"},{"price":"8776484","timestamp":"2021-12-02T13:52:51Z"},{"price":"7710555","timestamp":"2021-12-02T13:56:11Z"},{"price":"5846941","timestamp":"2021-12-02T13:59:31Z"},{"price":"6001796","timestamp":"2021-12-02T14:02:51Z"},{"price":"9210944","timestamp":"2021-12-02T14:06:11Z"},{"price":"9490301","timestamp":"2021-12-02T14:09:31Z"},{"price":"9332247","timestamp":"2021-12-02T14:12:51Z"},{"price":"6928692","timestamp":"2021-12-02T14:16:11Z"},{"price":"5787879","timestamp":"2021-12-02T14:19:31Z"},{"price":"5936751","timestamp":"2021-12-02T14:22:51Z"},{"price":"8507045","timestamp":"2021-12-02T14:26:11Z"},{"price":"5872343","timestamp":"2021-12-02T14:29:31Z"},{"price":"6384958","timestamp":"2021-12-02T14:32:51Z"},{"price":"5133170","timestamp":"2021-12-02T14:36:11Z"},{"price":"8818278","timestamp":"2021-12-02T14:39:31Z"},{"price":"6830074","timestamp":"2021-12-02T14:42:51Z"},{"price":"7968365","timestamp":"2021-12-02T14:46:11Z"},{"price":"5982795","timestamp":"2021-12-02T14:49:31Z"},{"price":"7521084","timestamp":"2021-12-02T14:52:51Z"},{"price":"9097743","timestamp":"2021-12-02T14:56:11Z"},{"price":"6222998","timestamp":"2021-12-02T14:59:31Z"},{"price":"8725601","timestamp":"2021-12-02T15:02:51Z"},{"price":"5239105","timestamp":"2021-12-02T15:06:11Z"},{"price":"8599529","timestamp":"2021-12-02T15:09:31Z"},{"price":"9048705","timestamp":"2021-12-02T15:12:51Z"},{"price":"6489409","timestamp":"2021-12-02T15:16:11Z"},{"price":"5090556","timestamp":"2021-12-02T15:19:31Z"},{"price":"8236678","timestamp":"2021-12-02T15:22:51Z"},{"price":"5195911","timestamp":"2021-12-02T15:26:11Z"},{"price":"5017542","timestamp":"2021-12-02T15:29:31Z"},{"price":"7219650","timestamp":"2021-12-02T15:32:51Z"},{"price":"9551665","timestamp":"2021-12-02T15:36:11Z"},{"price":"5018289","timestamp":"2021-12-02T15:39:31Z"},{"price":"7729585","timestamp":"2021-12-02T15:42:51Z"},{"price":"6156515","timestamp":"2021-12-02T15:46:11Z"},{"price":"5034838","timestamp":"2021-12-02T15:49:31Z"},{"price":"9048887","timestamp":"2021-12-02T15:52:51Z"},{"price":"9403597","timestamp":"2021-12-02T15:56:11Z"},{"price":"7403314","timestamp":"2021-12-02T15:59:31Z"},{"price":"9283263","timestamp":"2021-12-02T16:02:51Z"},{"price":"7163488","timestamp":"2021-12-02T16:06:11Z"},{"price":"9957814","timestamp":"2021-12-02T16:09:31Z"},{"price":"6747951","timestamp":"2021-12-02T16:12:51Z"},{"price":"6072838","timestamp":"2021-12-02T16:16:11Z"},{"price":"6812067","timestamp":"2021-12-02T16:19:31Z"},{"price":"5069825","timestamp":"2021-12-02T16:22:51Z"},{"price":"5011219","timestamp":"2021-12-02T16:26:11Z"},{"price":"6280989","timestamp":"2021-12-02T16:29:31Z"},{"price":"5445160","timestamp":"2021-12-02T16:32:51Z"},{"price":"6964398","timestamp":"2021-12-02T16:36:11Z"},{"price":"6379182","timestamp":"2021-12-02T16:39:31Z"},{"price":"8761582","timestamp":"2021-12-02T16:42:51Z"},{"price":"9601553","timestamp":"2021-12-02T16:46:11Z"},{"price":"5376992","timestamp":"2021-12-02T16:49:31Z"},{"price":"6319164","timestamp":"2021-12-02T16:52:51Z"},{"price":"5676956","timestamp":"2021-12-02T16:56:11Z"},{"price":"5157572","timestamp":"2021-12-02T16:59:31Z"},{"price":"6989614","timestamp":"2021-12-02T17:02:51Z"},{"price":"9839741","timestamp":"2021-12-02T17:06:11Z"},{"price":"5405504","timestamp":"2021-12-02T17:09:31Z"},{"price":"9124395","timestamp":"2021-12-02T17:12:51Z"},{"price":"6877511","timestamp":"2021-12-02T17:16:11Z"},{"price":"5254097","timestamp":"2021-12-02T17:19:31Z"},{"price":"5912070","timestamp":"2021-12-02T17:22:51Z"},{"price":"5301026","timestamp":"2021-12-02T17:26:11Z"},{"price":"7064053","timestamp":"2021-12-02T17:29:31Z"},{"price":"6178968","timestamp":"2021-12-02T17:32:51Z"},{"price":"6147405","timestamp":"2021-12-02T17:36:11Z"},{"price":"7231325","timestamp":"2021-12-02T17:39:31Z"},{"price":"7282551","timestamp":"2021-12-02T17:42:51Z"},{"price":"9408273","timestamp":"2021-12-02T17:46:11Z"},{"price":"5884436","timestamp":"2021-12-02T17:49:31Z"},{"price":"6758648","timestamp":"2021-12-02T17:52:51Z"},{"price":"9084734","timestamp":"2021-12-02T17:56:11Z"},{"price":"5641320","timestamp":"2021-12-02T17:59:31Z"},{"price":"6701419","timestamp":"2021-12-02T18:02:51Z"},{"price":"7144814","timestamp":"2021-12-02T18:06:11Z"},{"price":"6818335","timestamp":"2021-12-02T18:09:31Z"},{"price":"6465392","timestamp":"2021-12-02T18:12:51Z"},{"price":"7319402","timestamp":"2021-12-02T18:16:11Z"},{"price":"9012842","timestamp":"2021-12-02T18:19:31Z"},{"price":"5076985","timestamp":"2021-12-02T18:22:51Z"},{"price":"9705386","timestamp":"2021-12-02T18:26:11Z"},{"price":"8944041","timestamp":"2021-12-02T18:29:31Z"},{"price":"9737506","timestamp":"2021-12-02T18:32:51Z"},{"price":"7911132","timestamp":"2021-12-02T18:36:11Z"},{"price":"5349055","timestamp":"2021-12-02T18:39:31Z"},{"price":"9751940","timestamp":"2021-12-02T18:42:51Z"},{"price":"6721972","timestamp":"2021-12-02T18:46:11Z"},{"price":"7897237","timestamp":"2021-12-02T18:49:31Z"},{"price":"5146809","timestamp":"2021-12-02T18:52:51Z"},{"price":"9526248","timestamp":"2021-12-02T18:56:11Z"},{"price":"9612941","timestamp":"2021-12-02T18:59:31Z"},{"price":"6195596","timestamp":"2021-12-02T19:02:51Z"},{"price":"9038983","timestamp":"2021-12-02T19:06:11Z"},{"price":"6306892","timestamp":"2021-12-02T19:09:31Z"},{"price":"7973922","timestamp":"2021-12-02T19:12:51Z"},{"price":"5650664","timestamp":"2021-12-02T19:16:11Z"},{"price":"6432392","timestamp":"2021-12-02T19:19:31Z"},{"price":"9910421","timestamp":"2021-12-02T19:22:51Z"},{"price":"8760745","timestamp":"2021-12-02T19:26:11Z"},{"price":"8851702","timestamp":"2021-12-02T19:29:31Z"},{"price":"9165586","timestamp":"2021-12-02T19:32:51Z"},{"price":"7555916","timestamp":"2021-12-02T19:36:11Z"},{"price":"8748267","timestamp":"2021-12-02T19:39:31Z"},{"price":"8622384","timestamp":"2021-12-02T19:42:51Z"},{"price":"6410629","timestamp":"2021-12-02T19:46:11Z"},{"price":"6845133","timestamp":"2021-12-02T19:49:31Z"},{"price":"7417038","timestamp":"2021-12-02T19:52:51Z"},{"price":"8503017","timestamp":"2021-12-02T19:56:11Z"},{"price":"8106874","timestamp":"2021-12-02T19:59:31Z"},{"price":"8778529","timestamp":"2021-12-02T20:02:51Z"},{"price":"9380569","timestamp":"2021-12-02T20:06:11Z"},{"price":"8810506","timestamp":"2021-12-02T20:09:31Z"},{"price":"7266485","timestamp":"2021-12-02T20:12:51Z"},{"price":"8235751","timestamp":"2021-12-02T20:16:11Z"},{"price":"9206876","timestamp":"2021-12-02T20:19:31Z"},{"price":"6145370","timestamp":"2021-12-02T20:22:51Z"},{"price":"6742771","timestamp":"2021-12-02T20:26:11Z"},{"price":"7318595","timestamp":"2021-12-02T20:29:31Z"},{"price":"9211877","timestamp":"2021-12-02T20:32:51Z"},{"price":"8444764","timestamp":"2021-12-02T20:36:11Z"},{"price":"7098574","timestamp":"2021-12-02T20:39:31Z"},{"price":"7073829","timestamp":"2021-12-02T20:42:51Z"},{"price":"7042064","timestamp":"2021-12-02T20:46:11Z"},{"price":"5410259","timestamp":"2021-12-02T20:49:31Z"},{"price":"5301153","timestamp":"2021-12-02T20:52:51Z"},{"price":"7410521","timestamp":"2021-12-02T20:56:11Z"},{"price":"5897359","timestamp":"2021-12-02T20:59:31Z"},{"price":"7224118","timestamp":"2021-12-02T21:02:51Z"},{"price":"5813552","timestamp":"2021-12-02T21:06:11Z"},{"price":"6696351","timestamp":"2021-12-02T21:09:31Z"},{"price":"7997451","timestamp":"2021-12-02T21:12:51Z"},{"price":"7850261","timestamp":"2021-12-02T21:16:11Z"},{"price":"5111533","timestamp":"2021-12-02T21:19:31Z"},{"price":"9476742","timestamp":"2021-12-02T21:22:51Z"},{"price":"8034118","timestamp":"2021-12-02T21:26:11Z"},{"price":"8525090","timestamp":"2021-12-02T21:29:31Z"},{"price":"6238306","timestamp":"2021-12-02T21:32:51Z"},{"price":"8146250","timestamp":"2021-12-02T21:36:11Z"},{"price":"8006710","timestamp":"2021-12-02T21:39:31Z"},{"price":"8650875","timestamp":"2021-12-02T21:42:51Z"},{"price":"5265917","timestamp":"2021-12-02T21:46:11Z"},{"price":"8712780","timestamp":"2021-12-02T21:49:31Z"},{"price":"7723720","timestamp":"2021-12-02T21:52:51Z"},{"price":"6990851","timestamp":"2021-12-02T21:56:11Z"},{"price":"5203912","timestamp":"2021-12-02T21:59:31Z"},{"price":"6346806","timestamp":"2021-12-02T22:02:51Z"},{"price":"5536657","timestamp":"2021-12-02T22:06:11Z"},{"price":"7512784","timestamp":"2021-12-02T22:09:31Z"},{"price":"5680376","timestamp":"2021-12-02T22:12:51Z"},{"price":"7433603","timestamp":"2021-12-02T22:16:11Z"},{"price":"5689778","timestamp":"2021-12-02T22:19:31Z"},{"price":"7255598","timestamp":"2021-12-02T22:22:51Z"},{"price":"8444595","timestamp":"2021-12-02T22:26:11Z"},{"price":"7276441","timestamp":"2021-12-02T22:29:31Z"},{"price":"9054647","timestamp":"2021-12-02T22:32:51Z"},{"price":"5421883","timestamp":"2021-12-02T22:36:11Z"},{"price":"5746628","timestamp":"2021-12-02T22:39:31Z"},{"price":"8081824","timestamp":"2021-12-02T22:42:51Z"},{"price":"7797714","timestamp":"2021-12-02T22:46:11Z"},{"price":"5834703","timestamp":"2021-12-02T22:49:31Z"},{"price":"5520784","timestamp":"2021-12-02T22:52:51Z"},{"price":"6320071","timestamp":"2021-12-02T22:56:11Z"},{"price":"8432768","timestamp":"2021-12-02T22:59:31Z"},{"price":"5261544","timestamp":"2021-12-02T23:02:51Z"},{"price":"6350726","timestamp":"2021-12-02T23:06:11Z"},{"price":"9615544","timestamp":"2021-12-02T23:09:31Z"},{"price":"5328409","timestamp":"2021-12-02T23:12:51Z"},{"price":"8481565","timestamp":"2021-12-02T23:16:11Z"},{"price":"5966787","timestamp":"2021-12-02T23:19:31Z"},{"price":"9512525","timestamp":"2021-12-02T23:22:51Z"},{"price":"9515409","timestamp":"2021-12-02T23:26:11Z"},{"price":"7444702","timestamp":"2021-12-02T23:29:31Z"},{"price":"8535189","timestamp":"2021-12-02T23:32:51Z"},{"price":"7784861","timestamp":"2021-12-02T23:36:11Z"},{"price":"6514861","timestamp":"2021-12-02T23:39:31Z"},{"price":"6828429","timestamp":"2021-12-02T23:42:51Z"},{"price":"6780196","timestamp":"2021-12-02T23:46:11Z"},{"price":"5493433","timestamp":"2021-12-02T23:49:31Z"},{"price":"5072964","timestamp":"2021-12-02T23:52:51Z"},{"price":"9862941","timestamp":"2021-12-02T23:56:11Z"},{"price":"7078590","timestamp":"2021-12-02T23:59:31Z"},{"price":"7095529","timestamp":"2021-12-03T00:02:51Z"},{"price":"8257072","timestamp":"2021-12-03T00:06:11Z"},{"price":"9859089","timestamp":"2021-12-03T00:09:31Z"},{"price":"5066168","timestamp":"2021-12-03T00:12:51Z"},{"price":"8005469","timestamp":"2021-12-03T00:16:11Z"},{"price":"6831194","timestamp":"2021-12-03T00:19:31Z"},{"price":"8311919","timestamp":"2021-12-03T00:22:51Z"},{"price":"9860275","timestamp":"2021-12-03T00:26:11Z"},{"price":"5356749","timestamp":"2021-12-03T00:29:31Z"},{"price":"7890268","timestamp":"2021-12-03T00:32:51Z"},{"price":"9904359","timestamp":"2021-12-03T00:36:11Z"},{"price":"7394890","timestamp":"2021-12-03T00:39:31Z"},{"price":"9799859","timestamp":"2021-12-03T00:42:51Z"},{"price":"8539656","timestamp":"2021-12-03T00:46:11Z"},{"price":"7701133","timestamp":"2021-12-03T00:49:31Z"},{"price":"8528904","timestamp":"2021-12-03T00:52:51Z"},{"price":"8007010","timestamp":"2021-12-03T00:56:11Z"},{"price":"5480709","timestamp":"2021-12-03T00:59:31Z"},{"price":"9480828","timestamp":"2021-12-03T01:02:51Z"},{"price":"8204014","timestamp":"2021-12-03T01:06:11Z"},{"price":"7064622","timestamp":"2021-12-03T01:09:31Z"},{"price":"5818146","timestamp":"2021-12-03T01:12:51Z"},{"price":"6286022","timestamp":"2021-12-03T01:16:11Z"},{"price":"5918862","timestamp":"2021-12-03T01:19:31Z"},{"price":"7356161","timestamp":"2021-12-03T01:22:51Z"},{"price":"8433221","timestamp":"2021-12-03T01:26:11Z"},{"price":"5791718","timestamp":"2021-12-03T01:29:31Z"},{"price":"9949615","timestamp":"2021-12-03T01:32:51Z"},{"price":"9761955","timestamp":"2021-12-03T01:36:11Z"},{"price":"9318121","timestamp":"2021-12-03T01:39:31Z"},{"price":"9821204","timestamp":"2021-12-03T01:42:51Z"},{"price":"6801926","timestamp":"2021-12-03T01:46:11Z"},{"price":"8583318","timestamp":"2021-12-03T01:49:31Z"},{"price":"7564639","timestamp":"2021-12-03T01:52:51Z"},{"price":"7984455","timestamp":"2021-12-03T01:56:11Z"},{"price":"8448356","timestamp":"2021-12-03T01:59:31Z"},{"price":"8825042","timestamp":"2021-12-03T02:02:51Z"},{"price":"6815715","timestamp":"2021-12-03T02:06:11Z"},{"price":"8266161","timestamp":"2021-12-03T02:09:31Z"},{"price":"5514293","timestamp":"2021-12-03T02:12:51Z"},{"price":"6098234","timestamp":"2021-12-03T02:16:11Z"},{"price":"6705063","timestamp":"2021-12-03T02:19:31Z"},{"price":"9414806","timestamp":"2021-12-03T02:22:51Z"},{"price":"8088930","timestamp":"2021-12-03T02:26:11Z"},{"price":"5025258","timestamp":"2021-12-03T02:29:31Z"},{"price":"7344035","timestamp":"2021-12-03T02:32:51Z"},{"price":"5350432","timestamp":"2021-12-03T02:36:11Z"},{"price":"8302325","timestamp":"2021-12-03T02:39:31Z"},{"price":"8335134","timestamp":"2021-12-03T02:42:51Z"},{"price":"6776106","timestamp":"2021-12-03T02:46:11Z"},{"price":"8065051","timestamp":"2021-12-03T02:49:31Z"},{"price":"8444954","timestamp":"2021-12-03T02:52:51Z"},{"price":"9664062","timestamp":"2021-12-03T02:56:11Z"},{"price":"6384812","timestamp":"2021-12-03T02:59:31Z"},{"price":"6678991","timestamp":"2021-12-03T03:02:51Z"},{"price":"9118585","timestamp":"2021-12-03T03:06:11Z"},{"price":"7268317","timestamp":"2021-12-03T03:09:31Z"},{"price":"5567244","timestamp":"2021-12-03T03:12:51Z"},{"price":"9034601","timestamp":"2021-12-03T03:16:11Z"},{"price":"9876562","timestamp":"2021-12-03T03:19:31Z"},{"price":"8976522","timestamp":"2021-12-03T03:22:51Z"},{"price":"5127398","timestamp":"2021-12-03T03:26:11Z"},{"price":"6896414","timestamp":"2021-12-03T03:29:31Z"},{"price":"5454080","timestamp":"2021-12-03T03:32:51Z"},{"price":"6154716","timestamp":"2021-12-03T03:36:11Z"},{"price":"6219973","timestamp":"2021-12-03T03:39:31Z"},{"price":"7942059","timestamp":"2021-12-03T03:42:51Z"},{"price":"8350976","timestamp":"2021-12-03T03:46:11Z"},{"price":"6305941","timestamp":"2021-12-03T03:49:31Z"},{"price":"5175249","timestamp":"2021-12-03T03:52:51Z"},{"price":"5006921","timestamp":"2021-12-03T03:56:11Z"},{"price":"6232425","timestamp":"2021-12-03T03:59:31Z"},{"price":"9571237","timestamp":"2021-12-03T04:02:51Z"},{"price":"7563902","timestamp":"2021-12-03T04:06:11Z"},{"price":"8320873","timestamp":"2021-12-03T04:09:31Z"},{"price":"5426601","timestamp":"2021-12-03T04:12:51Z"},{"price":"9641924","timestamp":"2021-12-03T04:16:11Z"},{"price":"6228149","timestamp":"2021-12-03T04:19:31Z"},{"price":"9932078","timestamp":"2021-12-03T04:22:51Z"},{"price":"5335428","timestamp":"2021-12-03T04:26:11Z"},{"price":"8287932","timestamp":"2021-12-03T04:29:31Z"},{"price":"5602336","timestamp":"2021-12-03T04:32:51Z"},{"price":"6303792","timestamp":"2021-12-03T04:36:11Z"},{"price":"7971061","timestamp":"2021-12-03T04:39:31Z"},{"price":"8552037","timestamp":"2021-12-03T04:42:51Z"},{"price":"8036850","timestamp":"2021-12-03T04:46:11Z"},{"price":"7416276","timestamp":"2021-12-03T04:49:31Z"},{"price":"7286329","timestamp":"2021-12-03T04:52:51Z"},{"price":"5870878","timestamp":"2021-12-03T04:56:11Z"},{"price":"7228813","timestamp":"2021-12-03T04:59:31Z"},{"price":"8261185","timestamp":"2021-12-03T05:02:51Z"},{"price":"6542495","timestamp":"2021-12-03T05:06:11Z"},{"price":"6486571","timestamp":"2021-12-03T05:09:31Z"},{"price":"9868810","timestamp":"2021-12-03T05:12:51Z"},{"price":"9182184","timestamp":"2021-12-03T05:16:11Z"},{"price":"8221087","timestamp":"2021-12-03T05:19:31Z"},{"price":"9934059","timestamp":"2021-12-03T05:22:51Z"},{"price":"6215222","timestamp":"2021-12-03T05:26:11Z"},{"price":"8086558","timestamp":"2021-12-03T05:29:31Z"},{"price":"7379211","timestamp":"2021-12-03T05:32:51Z"},{"price":"5838603","timestamp":"2021-12-03T05:36:11Z"},{"price":"9273998","timestamp":"2021-12-03T05:39:31Z"},{"price":"7012750","timestamp":"2021-12-03T05:42:51Z"},{"price":"6042963","timestamp":"2021-12-03T05:46:11Z"},{"price":"7291469","timestamp":"2021-12-03T05:49:31Z"},{"price":"7029635","timestamp":"2021-12-03T05:52:51Z"},{"price":"8962216","timestamp":"2021-12-03T05:56:11Z"},{"price":"6853645","timestamp":"2021-12-03T05:59:31Z"},{"price":"9594917","timestamp":"2021-12-03T06:02:51Z"},{"price":"8265354","timestamp":"2021-12-03T06:06:11Z"},{"price":"5327598","timestamp":"2021-12-03T06:09:31Z"},{"price":"8011357","timestamp":"2021-12-03T06:12:51Z"},{"price":"9723045","timestamp":"2021-12-03T06:16:11Z"},{"price":"6585825","timestamp":"2021-12-03T06:19:31Z"},{"price":"5435080","timestamp":"2021-12-03T06:22:51Z"},{"price":"9034654","timestamp":"2021-12-03T06:26:11Z"},{"price":"6422898","timestamp":"2021-12-03T06:29:31Z"},{"price":"5341387","timestamp":"2021-12-03T06:32:51Z"},{"price":"9295030","timestamp":"2021-12-03T06:36:11Z"},{"price":"6215619","timestamp":"2021-12-03T06:39:31Z"},{"price":"6021757","timestamp":"2021-12-03T06:42:51Z"},{"price":"8104742","timestamp":"2021-12-03T06:46:11Z"},{"price":"9999794","timestamp":"2021-12-03T06:49:31Z"},{"price":"9901738","timestamp":"2021-12-03T06:52:51Z"},{"price":"6791405","timestamp":"2021-12-03T06:56:11Z"},{"price":"7230860","timestamp":"2021-12-03T06:59:31Z"},{"price":"7742372","timestamp":"2021-12-03T07:02:51Z"},{"price":"9640173","timestamp":"2021-12-03T07:06:11Z"},{"price":"5807259","timestamp":"2021-12-03T07:09:31Z"},{"price":"9056554","timestamp":"2021-12-03T07:12:51Z"},{"price":"7672155","timestamp":"2021-12-03T07:16:11Z"},{"price":"7356269","timestamp":"2021-12-03T07:19:31Z"},{"price":"6328938","timestamp":"2021-12-03T07:22:51Z"},{"price":"9826951","timestamp":"2021-12-03T07:26:11Z"},{"price":"6361633","timestamp":"2021-12-03T07:29:31Z"},{"price":"8986003","timestamp":"2021-12-03T07:32:51Z"},{"price":"7983956","timestamp":"2021-12-03T07:36:11Z"},{"price":"5972033","timestamp":"2021-12-03T07:39:31Z"},{"price":"7693929","timestamp":"2021-12-03T07:42:51Z"},{"price":"9156081","timestamp":"2021-12-03T07:46:11Z"},{"price":"9194211","timestamp":"2021-12-03T07:49:31Z"},{"price":"6538281","timestamp":"2021-12-03T07:52:51Z"},{"price":"5217089","timestamp":"2021-12-03T07:56:11Z"},{"price":"7586307","timestamp":"2021-12-03T07:59:31Z"},{"price":"8198174","timestamp":"2021-12-03T08:02:51Z"},{"price":"5697178","timestamp":"2021-12-03T08:06:11Z"},{"price":"5492365","timestamp":"2021-12-03T08:09:31Z"},{"price":"7018844","timestamp":"2021-12-03T08:12:51Z"},{"price":"7031829","timestamp":"2021-12-03T08:16:11Z"},{"price":"8311042","timestamp":"2021-12-03T08:19:31Z"},{"price":"8123544","timestamp":"2021-12-03T08:22:51Z"},{"price":"8810902","timestamp":"2021-12-03T08:26:11Z"},{"price":"6364346","timestamp":"2021-12-03T08:29:31Z"},{"price":"5479981","timestamp":"2021-12-03T08:32:51Z"},{"price":"7743374","timestamp":"2021-12-03T08:36:11Z"},{"price":"6159051","timestamp":"2021-12-03T08:39:31Z"},{"price":"8273314","timestamp":"2021-12-03T08:42:51Z"},{"price":"9158332","timestamp":"2021-12-03T08:46:11Z"},{"price":"6565348","timestamp":"2021-12-03T08:49:31Z"},{"price":"5092311","timestamp":"2021-12-03T08:52:51Z"},{"price":"8410253","timestamp":"2021-12-03T08:56:11Z"},{"price":"9908230","timestamp":"2021-12-03T08:59:31Z"},{"price":"6473166","timestamp":"2021-12-03T09:02:51Z"},{"price":"9007722","timestamp":"2021-12-03T09:06:11Z"},{"price":"7506340","timestamp":"2021-12-03T09:09:31Z"},{"price":"8769330","timestamp":"2021-12-03T09:12:51Z"},{"price":"7060082","timestamp":"2021-12-03T09:16:11Z"},{"price":"6838570","timestamp":"2021-12-03T09:19:31Z"},{"price":"5276357","timestamp":"2021-12-03T09:22:51Z"},{"price":"5502514","timestamp":"2021-12-03T09:26:11Z"},{"price":"8341033","timestamp":"2021-12-03T09:29:31Z"},{"price":"6469279","timestamp":"2021-12-03T09:32:51Z"},{"price":"5393756","timestamp":"2021-12-03T09:36:11Z"},{"price":"9686590","timestamp":"2021-12-03T09:39:31Z"},{"price":"5935520","timestamp":"2021-12-03T09:42:51Z"},{"price":"9594045","timestamp":"2021-12-03T09:46:11Z"},{"price":"7214347","timestamp":"2021-12-03T09:49:31Z"},{"price":"8234102","timestamp":"2021-12-03T09:52:51Z"},{"price":"7596859","timestamp":"2021-12-03T09:56:11Z"},{"price":"7471753","timestamp":"2021-12-03T09:59:31Z"},{"price":"6566711","timestamp":"2021-12-03T10:02:51Z"},{"price":"9433255","timestamp":"2021-12-03T10:06:11Z"},{"price":"7697321","timestamp":"2021-12-03T10:09:31Z"},{"price":"6594491","timestamp":"2021-12-03T10:12:51Z"},{"price":"5912362","timestamp":"2021-12-03T10:16:11Z"},{"price":"5404662","timestamp":"2021-12-03T10:19:31Z"},{"price":"8043319","timestamp":"2021-12-03T10:22:51Z"},{"price":"9089599","timestamp":"2021-12-03T10:26:11Z"},{"price":"6520614","timestamp":"2021-12-03T10:29:31Z"},{"price":"7532538","timestamp":"2021-12-03T10:32:51Z"},{"price":"8020536","timestamp":"2021-12-03T10:36:11Z"},{"price":"6256627","timestamp":"2021-12-03T10:39:31Z"},{"price":"8273843","timestamp":"2021-12-03T10:42:51Z"},{"price":"8227306","timestamp":"2021-12-03T10:46:11Z"},{"price":"6383554","timestamp":"2021-12-03T10:49:31Z"},{"price":"8586441","timestamp":"2021-12-03T10:52:51Z"},{"price":"8262346","timestamp":"2021-12-03T10:56:11Z"},{"price":"8025585","timestamp":"2021-12-03T10:59:31Z"},{"price":"6680213","timestamp":"2021-12-03T11:02:51Z"},{"price":"6711353","timestamp":"2021-12-03T11:06:11Z"},{"price":"5952581","timestamp":"2021-12-03T11:09:31Z"},{"price":"9563807","timestamp":"2021-12-03T11:12:51Z"},{"price":"9430650","timestamp":"2021-12-03T11:16:11Z"},{"price":"6502289","timestamp":"2021-12-03T11:19:31Z"},{"price":"8707606","timestamp":"2021-12-03T11:22:51Z"},{"price":"8540966","timestamp":"2021-12-03T11:26:11Z"},{"price":"8602077","timestamp":"2021-12-03T11:29:31Z"},{"price":"6436295","timestamp":"2021-12-03T11:32:51Z"},{"price":"9493792","timestamp":"2021-12-03T11:36:11Z"},{"price":"5463354","timestamp":"2021-12-03T11:39:31Z"},{"price":"6615457","timestamp":"2021-12-03T11:42:51Z"},{"price":"9490694","timestamp":"2021-12-03T11:46:11Z"},{"price":"8155660","timestamp":"2021-12-03T11:49:31Z"},{"price":"5843736","timestamp":"2021-12-03T11:52:51Z"},{"price":"6829060","timestamp":"2021-12-03T11:56:11Z"},{"price":"5093597","timestamp":"2021-12-03T11:59:31Z"},{"price":"8817193","timestamp":"2021-12-03T12:02:51Z"},{"price":"5084378","timestamp":"2021-12-03T12:06:11Z"},{"price":"5691736","timestamp":"2021-12-03T12:09:31Z"},{"price":"5533875","timestamp":"2021-12-03T12:12:51Z"},{"price":"8231952","timestamp":"2021-12-03T12:16:11Z"},{"price":"7057835","timestamp":"2021-12-03T12:19:31Z"},{"price":"7819843","timestamp":"2021-12-03T12:22:51Z"},{"price":"7999084","timestamp":"2021-12-03T12:26:11Z"},{"price":"9916842","timestamp":"2021-12-03T12:29:31Z"},{"price":"5068224","timestamp":"2021-12-03T12:32:51Z"},{"price":"6856751","timestamp":"2021-12-03T12:36:11Z"},{"price":"5071874","timestamp":"2021-12-03T12:39:31Z"},{"price":"9279624","timestamp":"2021-12-03T12:42:51Z"},{"price":"8125338","timestamp":"2021-12-03T12:46:11Z"},{"price":"8820996","timestamp":"2021-12-03T12:49:31Z"},{"price":"7322258","timestamp":"2021-12-03T12:52:51Z"},{"price":"9455065","timestamp":"2021-12-03T12:56:11Z"},{"price":"8227728","timestamp":"2021-12-03T12:59:31Z"},{"price":"5481834","timestamp":"2021-12-03T13:02:51Z"},{"price":"9590295","timestamp":"2021-12-03T13:06:11Z"},{"price":"7060849","timestamp":"2021-12-03T13:09:31Z"},{"price":"8342885","timestamp":"2021-12-03T13:12:51Z"},{"price":"9610668","timestamp":"2021-12-03T13:16:11Z"},{"price":"8940561","timestamp":"2021-12-03T13:19:31Z"},{"price":"9908060","timestamp":"2021-12-03T13:22:51Z"},{"price":"6809430","timestamp":"2021-12-03T13:26:11Z"},{"price":"8751195","timestamp":"2021-12-03T13:29:31Z"},{"price":"5414381","timestamp":"2021-12-03T13:32:51Z"},{"price":"9761866","timestamp":"2021-12-03T13:36:11Z"},{"price":"8491332","timestamp":"2021-12-03T13:39:31Z"},{"price":"8663215","timestamp":"2021-12-03T13:42:51Z"},{"price":"7109473","timestamp":"2021-12-03T13:46:11Z"},{"price":"6160666","timestamp":"2021-12-03T13:49:31Z"},{"price":"7555848","timestamp":"2021-12-03T13:52:51Z"},{"price":"5740537","timestamp":"2021-12-03T13:56:11Z"},{"price":"6840991","timestamp":"2021-12-03T13:59:31Z"},{"price":"7875698","timestamp":"2021-12-03T14:02:51Z"},{"price":"6012364","timestamp":"2021-12-03T14:06:11Z"},{"price":"9029264","timestamp":"2021-12-03T14:09:31Z"},{"price":"5125532","timestamp":"2021-12-03T14:12:51Z"},{"price":"5165306","timestamp":"2021-12-03T14:16:11Z"},{"price":"5974025","timestamp":"2021-12-03T14:19:31Z"},{"price":"6614286","timestamp":"2021-12-03T14:22:51Z"},{"price":"8247246","timestamp":"2021-12-03T14:26:11Z"},{"price":"5917192","timestamp":"2021-12-03T14:29:31Z"},{"price":"9360730","timestamp":"2021-12-03T14:32:51Z"},{"price":"7963206","timestamp":"2021-12-03T14:36:11Z"},{"price":"8439747","timestamp":"2021-12-03T14:39:31Z"},{"price":"6853748","timestamp":"2021-12-03T14:42:51Z"},{"price":"6436475","timestamp":"2021-12-03T14:46:11Z"},{"price":"7666724","timestamp":"2021-12-03T14:49:31Z"},{"price":"5986407","timestamp":"2021-12-03T14:52:51Z"},{"price":"9730905","timestamp":"2021-12-03T14:56:11Z"},{"price":"5473750","timestamp":"2021-12-03T14:59:31Z"},{"price":"9293974","timestamp":"2021-12-03T15:02:51Z"},{"price":"9568379","timestamp":"2021-12-03T15:06:11Z"},{"price":"6812337","timestamp":"2021-12-03T15:09:31Z"},{"price":"7392724","timestamp":"2021-12-03T15:12:51Z"},{"price":"8407766","timestamp":"2021-12-03T15:16:11Z"},{"price":"5407414","timestamp":"2021-12-03T15:19:31Z"},{"price":"5588628","timestamp":"2021-12-03T15:22:51Z"},{"price":"9434174","timestamp":"2021-12-03T15:26:11Z"},{"price":"5787120","timestamp":"2021-12-03T15:29:31Z"},{"price":"8203590","timestamp":"2021-12-03T15:32:51Z"},{"price":"5131967","timestamp":"2021-12-03T15:36:11Z"},{"price":"6861869","timestamp":"2021-12-03T15:39:31Z"},{"price":"8055855","timestamp":"2021-12-03T15:42:51Z"},{"price":"9380062","timestamp":"2021-12-03T15:46:11Z"},{"price":"6875784","timestamp":"2021-12-03T15:49:31Z"},{"price":"9211581","timestamp":"2021-12-03T15:52:51Z"},{"price":"5563876","timestamp":"2021-12-03T15:56:11Z"},{"price":"6415748","timestamp":"2021-12-03T15:59:31Z"},{"price":"6538043","timestamp":"2021-12-03T16:02:51Z"},{"price":"9573413","timestamp":"2021-12-03T16:06:11Z"},{"price":"9511265","timestamp":"2021-12-03T16:09:31Z"},{"price":"6953927","timestamp":"2021-12-03T16:12:51Z"},{"price":"5096452","timestamp":"2021-12-03T16:16:11Z"},{"price":"7151639","timestamp":"2021-12-03T16:19:31Z"},{"price":"9462277","timestamp":"2021-12-03T16:22:51Z"},{"price":"5248171","timestamp":"2021-12-03T16:26:11Z"},{"price":"9492565","timestamp":"2021-12-03T16:29:31Z"},{"price":"7154236","timestamp":"2021-12-03T16:32:51Z"},{"price":"8679135","timestamp":"2021-12-03T16:36:11Z"},{"price":"5264980","timestamp":"2021-12-03T16:39:31Z"},{"price":"5194825","timestamp":"2021-12-03T16:42:51Z"},{"price":"8565297","timestamp":"2021-12-03T16:46:11Z"},{"price":"6732903","timestamp":"2021-12-03T16:49:31Z"},{"price":"9544688","timestamp":"2021-12-03T16:52:51Z"},{"price":"6966926","timestamp":"2021-12-03T16:56:11Z"},{"price":"5013714","timestamp":"2021-12-03T16:59:31Z"},{"price":"9838451","timestamp":"2021-12-03T17:02:51Z"},{"price":"8967194","timestamp":"2021-12-03T17:06:11Z"},{"price":"5145754","timestamp":"2021-12-03T17:09:31Z"},{"price":"7776531","timestamp":"2021-12-03T17:12:51Z"},{"price":"8148448","timestamp":"2021-12-03T17:16:11Z"},{"price":"9543189","timestamp":"2021-12-03T17:19:31Z"},{"price":"6697297","timestamp":"2021-12-03T17:22:51Z"},{"price":"9750630","timestamp":"2021-12-03T17:26:11Z"},{"price":"9922412","timestamp":"2021-12-03T17:29:31Z"},{"price":"8876782","timestamp":"2021-12-03T17:32:51Z"},{"price":"8576738","timestamp":"2021-12-03T17:36:11Z"},{"price":"7510588","timestamp":"2021-12-03T17:39:31Z"},{"price":"7259206","timestamp":"2021-12-03T17:42:51Z"},{"price":"9047853","timestamp":"2021-12-03T17:46:11Z"},{"price":"9398050","timestamp":"2021-12-03T17:49:31Z"},{"price":"6272657","timestamp":"2021-12-03T17:52:51Z"},{"price":"7339873","timestamp":"2021-12-03T17:56:11Z"},{"price":"9663366","timestamp":"2021-12-03T17:59:31Z"},{"price":"7056423","timestamp":"2021-12-03T18:02:51Z"},{"price":"9014908","timestamp":"2021-12-03T18:06:11Z"},{"price":"8569760","timestamp":"2021-12-03T18:09:31Z"},{"price":"6983526","timestamp":"2021-12-03T18:12:51Z"},{"price":"8881479","timestamp":"2021-12-03T18:16:11Z"},{"price":"6765189","timestamp":"2021-12-03T18:19:31Z"},{"price":"5422461","timestamp":"2021-12-03T18:22:51Z"},{"price":"5230836","timestamp":"2021-12-03T18:26:11Z"},{"price":"8825923","timestamp":"2021-12-03T18:29:31Z"},{"price":"5210992","timestamp":"2021-12-03T18:32:51Z"},{"price":"7903301","timestamp":"2021-12-03T18:36:11Z"},{"price":"6536693","timestamp":"2021-12-03T18:39:31Z"},{"price":"5597931","timestamp":"2021-12-03T18:42:51Z"},{"price":"5427796","timestamp":"2021-12-03T18:46:11Z"},{"price":"6095208","timestamp":"2021-12-03T18:49:31Z"},{"price":"9381967","timestamp":"2021-12-03T18:52:51Z"},{"price":"7712451","timestamp":"2021-12-03T18:56:11Z"},{"price":"6673262","timestamp":"2021-12-03T18:59:31Z"},{"price":"5045630","timestamp":"2021-12-03T19:02:51Z"},{"price":"6333131","timestamp":"2021-12-03T19:06:11Z"},{"price":"7040548","timestamp":"2021-12-03T19:09:31Z"},{"price":"9723402","timestamp":"2021-12-03T19:12:51Z"},{"price":"7547541","timestamp":"2021-12-03T19:16:11Z"},{"price":"8960350","timestamp":"2021-12-03T19:19:31Z"},{"price":"8204612","timestamp":"2021-12-03T19:22:51Z"},{"price":"9837114","timestamp":"2021-12-03T19:26:11Z"},{"price":"7732103","timestamp":"2021-12-03T19:29:31Z"},{"price":"9767228","timestamp":"2021-12-03T19:32:51Z"},{"price":"7364672","timestamp":"2021-12-03T19:36:11Z"},{"price":"6301148","timestamp":"2021-12-03T19:39:31Z"},{"price":"5329241","timestamp":"2021-12-03T19:42:51Z"},{"price":"7513437","timestamp":"2021-12-03T19:46:11Z"},{"price":"6166422","timestamp":"2021-12-03T19:49:31Z"},{"price":"6569792","timestamp":"2021-12-03T19:52:51Z"},{"price":"5028724","timestamp":"2021-12-03T19:56:11Z"},{"price":"6285438","timestamp":"2021-12-03T19:59:31Z"},{"price":"6596094","timestamp":"2021-12-03T20:02:51Z"},{"price":"7554485","timestamp":"2021-12-03T20:06:11Z"},{"price":"9437253","timestamp":"2021-12-03T20:09:31Z"},{"price":"9375612","timestamp":"2021-12-03T20:12:51Z"},{"price":"5960845","timestamp":"2021-12-03T20:16:11Z"},{"price":"6598375","timestamp":"2021-12-03T20:19:31Z"},{"price":"6962281","timestamp":"2021-12-03T20:22:51Z"},{"price":"9596404","timestamp":"2021-12-03T20:26:11Z"},{"price":"5900453","timestamp":"2021-12-03T20:29:31Z"},{"price":"6919603","timestamp":"2021-12-03T20:32:51Z"},{"price":"5930502","timestamp":"2021-12-03T20:36:11Z"},{"price":"9440250","timestamp":"2021-12-03T20:39:31Z"},{"price":"7083587","timestamp":"2021-12-03T20:42:51Z"},{"price":"6729163","timestamp":"2021-12-03T20:46:11Z"},{"price":"5224330","timestamp":"2021-12-03T20:49:31Z"},{"price":"5644528","timestamp":"2021-12-03T20:52:51Z"},{"price":"9963835","timestamp":"2021-12-03T20:56:11Z"},{"price":"9109489","timestamp":"2021-12-03T20:59:31Z"},{"price":"9164889","timestamp":"2021-12-03T21:02:51Z"},{"price":"7262687","timestamp":"2021-12-03T21:06:11Z"},{"price":"6414177","timestamp":"2021-12-03T21:09:31Z"},{"price":"7533971","timestamp":"2021-12-03T21:12:51Z"},{"price":"9637637","timestamp":"2021-12-03T21:16:11Z"},{"price":"9308258","timestamp":"2021-12-03T21:19:31Z"},{"price":"9997093","timestamp":"2021-12-03T21:22:51Z"},{"price":"8584021","timestamp":"2021-12-03T21:26:11Z"},{"price":"7079169","timestamp":"2021-12-03T21:29:31Z"},{"price":"6267444","timestamp":"2021-12-03T21:32:51Z"},{"price":"8304042","timestamp":"2021-12-03T21:36:11Z"},{"price":"6293370","timestamp":"2021-12-03T21:39:31Z"},{"price":"9912405","timestamp":"2021-12-03T21:42:51Z"},{"price":"5502292","timestamp":"2021-12-03T21:46:11Z"},{"price":"9432219","timestamp":"2021-12-03T21:49:31Z"},{"price":"6701145","timestamp":"2021-12-03T21:52:51Z"},{"price":"5419440","timestamp":"2021-12-03T21:56:11Z"},{"price":"5521803","timestamp":"2021-12-03T21:59:31Z"},{"price":"6605589","timestamp":"2021-12-03T22:02:51Z"},{"price":"6671888","timestamp":"2021-12-03T22:06:11Z"},{"price":"8978184","timestamp":"2021-12-03T22:09:31Z"},{"price":"8224895","timestamp":"2021-12-03T22:12:51Z"},{"price":"9667028","timestamp":"2021-12-03T22:16:11Z"},{"price":"5730078","timestamp":"2021-12-03T22:19:31Z"},{"price":"6871085","timestamp":"2021-12-03T22:22:51Z"},{"price":"8956751","timestamp":"2021-12-03T22:26:11Z"},{"price":"9121601","timestamp":"2021-12-03T22:29:31Z"},{"price":"9081638","timestamp":"2021-12-03T22:32:51Z"},{"price":"8290261","timestamp":"2021-12-03T22:36:11Z"},{"price":"7949477","timestamp":"2021-12-03T22:39:31Z"},{"price":"5483108","timestamp":"2021-12-03T22:42:51Z"},{"price":"6583187","timestamp":"2021-12-03T22:46:11Z"},{"price":"5866087","timestamp":"2021-12-03T22:49:31Z"},{"price":"9132245","timestamp":"2021-12-03T22:52:51Z"},{"price":"7002444","timestamp":"2021-12-03T22:56:11Z"},{"price":"7622554","timestamp":"2021-12-03T22:59:31Z"},{"price":"7424531","timestamp":"2021-12-03T23:02:51Z"},{"price":"8894135","timestamp":"2021-12-03T23:06:11Z"},{"price":"7675977","timestamp":"2021-12-03T23:09:31Z"},{"price":"5636056","timestamp":"2021-12-03T23:12:51Z"},{"price":"9695147","timestamp":"2021-12-03T23:16:11Z"},{"price":"8393677","timestamp":"2021-12-03T23:19:31Z"},{"price":"9492942","timestamp":"2021-12-03T23:22:51Z"},{"price":"5797277","timestamp":"2021-12-03T23:26:11Z"},{"price":"5719749","timestamp":"2021-12-03T23:29:31Z"},{"price":"9060967","timestamp":"2021-12-03T23:32:51Z"},{"price":"6243795","timestamp":"2021-12-03T23:36:11Z"},{"price":"5900088","timestamp":"2021-12-03T23:39:31Z"},{"price":"6894397","timestamp":"2021-12-03T23:42:51Z"},{"price":"5055400","timestamp":"2021-12-03T23:46:11Z"},{"price":"9646339","timestamp":"2021-12-03T23:49:31Z"},{"price":"6078129","timestamp":"2021-12-03T23:52:51Z"},{"price":"9979662","timestamp":"2021-12-03T23:56:11Z"},{"price":"5520295","timestamp":"2021-12-03T23:59:31Z"},{"price":"9434565","timestamp":"2021-12-04T00:02:51Z"},{"price":"9148274","timestamp":"2021-12-04T00:06:11Z"},{"price":"6541833","timestamp":"2021-12-04T00:09:31Z"},{"price":"9082621","timestamp":"2021-12-04T00:12:51Z"},{"price":"8172691","timestamp":"2021-12-04T00:16:11Z"},{"price":"8549677","timestamp":"2021-12-04T00:19:31Z"},{"price":"6324249","timestamp":"2021-12-04T00:22:51Z"},{"price":"6147270","timestamp":"2021-12-04T00:26:11Z"},{"price":"5042146","timestamp":"2021-12-04T00:29:31Z"},{"price":"8814818","timestamp":"2021-12-04T00:32:51Z"},{"price":"8439330","timestamp":"2021-12-04T00:36:11Z"},{"price":"9588220","timestamp":"2021-12-04T00:39:31Z"},{"price":"7220699","timestamp":"2021-12-04T00:42:51Z"},{"price":"9687450","timestamp":"2021-12-04T00:46:11Z"},{"price":"9173798","timestamp":"2021-12-04T00:49:31Z"},{"price":"7318635","timestamp":"2021-12-04T00:52:51Z"},{"price":"7593952","timestamp":"2021-12-04T00:56:11Z"},{"price":"8244081","timestamp":"2021-12-04T00:59:31Z"},{"price":"8466033","timestamp":"2021-12-04T01:02:51Z"},{"price":"6033125","timestamp":"2021-12-04T01:06:11Z"},{"price":"5278108","timestamp":"2021-12-04T01:09:31Z"},{"price":"8388645","timestamp":"2021-12-04T01:12:51Z"},{"price":"7200149","timestamp":"2021-12-04T01:16:11Z"},{"price":"7707995","timestamp":"2021-12-04T01:19:31Z"},{"price":"5457760","timestamp":"2021-12-04T01:22:51Z"},{"price":"7863899","timestamp":"2021-12-04T01:26:11Z"},{"price":"6767682","timestamp":"2021-12-04T01:29:31Z"},{"price":"7970105","timestamp":"2021-12-04T01:32:51Z"},{"price":"9219698","timestamp":"2021-12-04T01:36:11Z"},{"price":"8765209","timestamp":"2021-12-04T01:39:31Z"},{"price":"5066078","timestamp":"2021-12-04T01:42:51Z"},{"price":"5367778","timestamp":"2021-12-04T01:46:11Z"},{"price":"5044175","timestamp":"2021-12-04T01:49:31Z"},{"price":"8408178","timestamp":"2021-12-04T01:52:51Z"},{"price":"8039257","timestamp":"2021-12-04T01:56:11Z"},{"price":"8655496","timestamp":"2021-12-04T01:59:31Z"},{"price":"6583352","timestamp":"2021-12-04T02:02:51Z"},{"price":"9541836","timestamp":"2021-12-04T02:06:11Z"},{"price":"8672386","timestamp":"2021-12-04T02:09:31Z"},{"price":"9784175","timestamp":"2021-12-04T02:12:51Z"},{"price":"6956042","timestamp":"2021-12-04T02:16:11Z"},{"price":"7386512","timestamp":"2021-12-04T02:19:31Z"},{"price":"9614176","timestamp":"2021-12-04T02:22:51Z"},{"price":"7587932","timestamp":"2021-12-04T02:26:11Z"},{"price":"8026840","timestamp":"2021-12-04T02:29:31Z"},{"price":"5434437","timestamp":"2021-12-04T02:32:51Z"},{"price":"5384996","timestamp":"2021-12-04T02:36:11Z"},{"price":"9279729","timestamp":"2021-12-04T02:39:31Z"},{"price":"6688057","timestamp":"2021-12-04T02:42:51Z"},{"price":"8233828","timestamp":"2021-12-04T02:46:11Z"},{"price":"7426684","timestamp":"2021-12-04T02:49:31Z"},{"price":"7780047","timestamp":"2021-12-04T02:52:51Z"},{"price":"5309963","timestamp":"2021-12-04T02:56:11Z"},{"price":"6872054","timestamp":"2021-12-04T02:59:31Z"},{"price":"5798449","timestamp":"2021-12-04T03:02:51Z"},{"price":"8146776","timestamp":"2021-12-04T03:06:11Z"},{"price":"9076943","timestamp":"2021-12-04T03:09:31Z"},{"price":"8560521","timestamp":"2021-12-04T03:12:51Z"},{"price":"8433486","timestamp":"2021-12-04T03:16:11Z"},{"price":"8541213","timestamp":"2021-12-04T03:19:31Z"},{"price":"6064863","timestamp":"2021-12-04T03:22:51Z"},{"price":"5392506","timestamp":"2021-12-04T03:26:11Z"},{"price":"9580080","timestamp":"2021-12-04T03:29:31Z"},{"price":"5999381","timestamp":"2021-12-04T03:32:51Z"},{"price":"5707459","timestamp":"2021-12-04T03:36:11Z"},{"price":"7817893","timestamp":"2021-12-04T03:39:31Z"},{"price":"6405348","timestamp":"2021-12-04T03:42:51Z"},{"price":"5412610","timestamp":"2021-12-04T03:46:11Z"},{"price":"6420189","timestamp":"2021-12-04T03:49:31Z"},{"price":"9103967","timestamp":"2021-12-04T03:52:51Z"},{"price":"5143324","timestamp":"2021-12-04T03:56:11Z"},{"price":"6671609","timestamp":"2021-12-04T03:59:31Z"},{"price":"7537660","timestamp":"2021-12-04T04:02:51Z"},{"price":"9357794","timestamp":"2021-12-04T04:06:11Z"},{"price":"7263836","timestamp":"2021-12-04T04:09:31Z"},{"price":"6783083","timestamp":"2021-12-04T04:12:51Z"},{"price":"9213288","timestamp":"2021-12-04T04:16:11Z"},{"price":"9091557","timestamp":"2021-12-04T04:19:31Z"},{"price":"5688023","timestamp":"2021-12-04T04:22:51Z"},{"price":"7160833","timestamp":"2021-12-04T04:26:11Z"},{"price":"6986076","timestamp":"2021-12-04T04:29:31Z"},{"price":"8612811","timestamp":"2021-12-04T04:32:51Z"},{"price":"9181316","timestamp":"2021-12-04T04:36:11Z"},{"price":"8631441","timestamp":"2021-12-04T04:39:31Z"},{"price":"8221296","timestamp":"2021-12-04T04:42:51Z"},{"price":"9518577","timestamp":"2021-12-04T04:46:11Z"},{"price":"8780250","timestamp":"2021-12-04T04:49:31Z"},{"price":"7484970","timestamp":"2021-12-04T04:52:51Z"},{"price":"6338878","timestamp":"2021-12-04T04:56:11Z"},{"price":"6075503","timestamp":"2021-12-04T04:59:31Z"},{"price":"6078202","timestamp":"2021-12-04T05:02:51Z"},{"price":"6532604","timestamp":"2021-12-04T05:06:11Z"},{"price":"6858506","timestamp":"2021-12-04T05:09:31Z"},{"price":"8101031","timestamp":"2021-12-04T05:12:51Z"},{"price":"5447217","timestamp":"2021-12-04T05:16:11Z"},{"price":"8391131","timestamp":"2021-12-04T05:19:31Z"},{"price":"5519704","timestamp":"2021-12-04T05:22:51Z"},{"price":"9111517","timestamp":"2021-12-04T05:26:11Z"},{"price":"5766372","timestamp":"2021-12-04T05:29:31Z"},{"price":"7212136","timestamp":"2021-12-04T05:32:51Z"},{"price":"6316324","timestamp":"2021-12-04T05:36:11Z"},{"price":"9005932","timestamp":"2021-12-04T05:39:31Z"},{"price":"8695817","timestamp":"2021-12-04T05:42:51Z"},{"price":"8710810","timestamp":"2021-12-04T05:46:11Z"},{"price":"7592457","timestamp":"2021-12-04T05:49:31Z"},{"price":"5596077","timestamp":"2021-12-04T05:52:51Z"},{"price":"5306363","timestamp":"2021-12-04T05:56:11Z"},{"price":"9888992","timestamp":"2021-12-04T05:59:31Z"},{"price":"5057638","timestamp":"2021-12-04T06:02:51Z"},{"price":"9598211","timestamp":"2021-12-04T06:06:11Z"},{"price":"8258859","timestamp":"2021-12-04T06:09:31Z"},{"price":"7328427","timestamp":"2021-12-04T06:12:51Z"},{"price":"7421066","timestamp":"2021-12-04T06:16:11Z"},{"price":"5842354","timestamp":"2021-12-04T06:19:31Z"},{"price":"6875898","timestamp":"2021-12-04T06:22:51Z"},{"price":"9796955","timestamp":"2021-12-04T06:26:11Z"},{"price":"9686015","timestamp":"2021-12-04T06:29:31Z"},{"price":"7235618","timestamp":"2021-12-04T06:32:51Z"},{"price":"7969305","timestamp":"2021-12-04T06:36:11Z"},{"price":"5497772","timestamp":"2021-12-04T06:39:31Z"},{"price":"5845348","timestamp":"2021-12-04T06:42:51Z"},{"price":"7312691","timestamp":"2021-12-04T06:46:11Z"},{"price":"5358148","timestamp":"2021-12-04T06:49:31Z"},{"price":"5800924","timestamp":"2021-12-04T06:52:51Z"},{"price":"8019191","timestamp":"2021-12-04T06:56:11Z"},{"price":"8673686","timestamp":"2021-12-04T06:59:31Z"},{"price":"8081641","timestamp":"2021-12-04T07:02:51Z"},{"price":"9217301","timestamp":"2021-12-04T07:06:11Z"},{"price":"7887625","timestamp":"2021-12-04T07:09:31Z"},{"price":"6031062","timestamp":"2021-12-04T07:12:51Z"},{"price":"5603018","timestamp":"2021-12-04T07:16:11Z"},{"price":"5575398","timestamp":"2021-12-04T07:19:31Z"},{"price":"7393302","timestamp":"2021-12-04T07:22:51Z"},{"price":"9393212","timestamp":"2021-12-04T07:26:11Z"},{"price":"5551399","timestamp":"2021-12-04T07:29:31Z"},{"price":"5263764","timestamp":"2021-12-04T07:32:51Z"},{"price":"6742750","timestamp":"2021-12-04T07:36:11Z"},{"price":"6721056","timestamp":"2021-12-04T07:39:31Z"},{"price":"9521487","timestamp":"2021-12-04T07:42:51Z"},{"price":"6010763","timestamp":"2021-12-04T07:46:11Z"},{"price":"7662631","timestamp":"2021-12-04T07:49:31Z"},{"price":"6209208","timestamp":"2021-12-04T07:52:51Z"},{"price":"7277766","timestamp":"2021-12-04T07:56:11Z"},{"price":"9438701","timestamp":"2021-12-04T07:59:31Z"},{"price":"8586048","timestamp":"2021-12-04T08:02:51Z"},{"price":"7402994","timestamp":"2021-12-04T08:06:11Z"},{"price":"7419348","timestamp":"2021-12-04T08:09:31Z"},{"price":"7836890","timestamp":"2021-12-04T08:12:51Z"},{"price":"6103804","timestamp":"2021-12-04T08:16:11Z"},{"price":"9740882","timestamp":"2021-12-04T08:19:31Z"},{"price":"6249276","timestamp":"2021-12-04T08:22:51Z"},{"price":"7098864","timestamp":"2021-12-04T08:26:11Z"},{"price":"5526839","timestamp":"2021-12-04T08:29:31Z"},{"price":"5331948","timestamp":"2021-12-04T08:32:51Z"},{"price":"6650948","timestamp":"2021-12-04T08:36:11Z"},{"price":"7671571","timestamp":"2021-12-04T08:39:31Z"},{"price":"9679921","timestamp":"2021-12-04T08:42:51Z"},{"price":"6677017","timestamp":"2021-12-04T08:46:11Z"},{"price":"5082096","timestamp":"2021-12-04T08:49:31Z"},{"price":"6317087","timestamp":"2021-12-04T08:52:51Z"},{"price":"5096301","timestamp":"2021-12-04T08:56:11Z"},{"price":"6562024","timestamp":"2021-12-04T08:59:31Z"},{"price":"7527620","timestamp":"2021-12-04T09:02:51Z"},{"price":"8622973","timestamp":"2021-12-04T09:06:11Z"},{"price":"7703608","timestamp":"2021-12-04T09:09:31Z"},{"price":"9566362","timestamp":"2021-12-04T09:12:51Z"},{"price":"7574410","timestamp":"2021-12-04T09:16:11Z"},{"price":"8983776","timestamp":"2021-12-04T09:19:31Z"},{"price":"8599558","timestamp":"2021-12-04T09:22:51Z"},{"price":"7795628","timestamp":"2021-12-04T09:26:11Z"},{"price":"5383628","timestamp":"2021-12-04T09:29:31Z"},{"price":"9799559","timestamp":"2021-12-04T09:32:51Z"},{"price":"5064647","timestamp":"2021-12-04T09:36:11Z"},{"price":"7688080","timestamp":"2021-12-04T09:39:31Z"},{"price":"6470621","timestamp":"2021-12-04T09:42:51Z"},{"price":"9453922","timestamp":"2021-12-04T09:46:11Z"},{"price":"6947764","timestamp":"2021-12-04T09:49:31Z"},{"price":"7583371","timestamp":"2021-12-04T09:52:51Z"},{"price":"6640626","timestamp":"2021-12-04T09:56:11Z"},{"price":"6765018","timestamp":"2021-12-04T09:59:31Z"},{"price":"7106163","timestamp":"2021-12-04T10:02:51Z"},{"price":"9933968","timestamp":"2021-12-04T10:06:11Z"},{"price":"9765420","timestamp":"2021-12-04T10:09:31Z"},{"price":"5148409","timestamp":"2021-12-04T10:12:51Z"},{"price":"5017933","timestamp":"2021-12-04T10:16:11Z"},{"price":"7608868","timestamp":"2021-12-04T10:19:31Z"},{"price":"5478610","timestamp":"2021-12-04T10:22:51Z"},{"price":"5506146","timestamp":"2021-12-04T10:26:11Z"},{"price":"6985736","timestamp":"2021-12-04T10:29:31Z"},{"price":"8806040","timestamp":"2021-12-04T10:32:51Z"},{"price":"6866223","timestamp":"2021-12-04T10:36:11Z"},{"price":"8222333","timestamp":"2021-12-04T10:39:31Z"},{"price":"8484162","timestamp":"2021-12-04T10:42:51Z"},{"price":"5484461","timestamp":"2021-12-04T10:46:11Z"},{"price":"6179458","timestamp":"2021-12-04T10:49:31Z"},{"price":"6337196","timestamp":"2021-12-04T10:52:51Z"},{"price":"7601738","timestamp":"2021-12-04T10:56:11Z"},{"price":"6055355","timestamp":"2021-12-04T10:59:31Z"},{"price":"5830500","timestamp":"2021-12-04T11:02:51Z"},{"price":"9302999","timestamp":"2021-12-04T11:06:11Z"},{"price":"6458784","timestamp":"2021-12-04T11:09:31Z"},{"price":"6943789","timestamp":"2021-12-04T11:12:51Z"},{"price":"5902718","timestamp":"2021-12-04T11:16:11Z"},{"price":"6750348","timestamp":"2021-12-04T11:19:31Z"},{"price":"6182865","timestamp":"2021-12-04T11:22:51Z"},{"price":"6516338","timestamp":"2021-12-04T11:26:11Z"},{"price":"9413322","timestamp":"2021-12-04T11:29:31Z"},{"price":"7832460","timestamp":"2021-12-04T11:32:51Z"},{"price":"8060547","timestamp":"2021-12-04T11:36:11Z"},{"price":"6915190","timestamp":"2021-12-04T11:39:31Z"},{"price":"8499240","timestamp":"2021-12-04T11:42:51Z"},{"price":"7760099","timestamp":"2021-12-04T11:46:11Z"},{"price":"8345020","timestamp":"2021-12-04T11:49:31Z"},{"price":"6122257","timestamp":"2021-12-04T11:52:51Z"},{"price":"8540980","timestamp":"2021-12-04T11:56:11Z"},{"price":"6312463","timestamp":"2021-12-04T11:59:31Z"},{"price":"6702508","timestamp":"2021-12-04T12:02:51Z"},{"price":"7545975","timestamp":"2021-12-04T12:06:11Z"},{"price":"5248738","timestamp":"2021-12-04T12:09:31Z"},{"price":"6930689","timestamp":"2021-12-04T12:12:51Z"},{"price":"7559132","timestamp":"2021-12-04T12:16:11Z"},{"price":"9532294","timestamp":"2021-12-04T12:19:31Z"},{"price":"5107876","timestamp":"2021-12-04T12:22:51Z"},{"price":"9468807","timestamp":"2021-12-04T12:26:11Z"},{"price":"8873036","timestamp":"2021-12-04T12:29:31Z"},{"price":"6058125","timestamp":"2021-12-04T12:32:51Z"},{"price":"5732991","timestamp":"2021-12-04T12:36:11Z"},{"price":"8638948","timestamp":"2021-12-04T12:39:31Z"},{"price":"7665266","timestamp":"2021-12-04T12:42:51Z"},{"price":"7582821","timestamp":"2021-12-04T12:46:11Z"},{"price":"9532115","timestamp":"2021-12-04T12:49:31Z"},{"price":"8667426","timestamp":"2021-12-04T12:52:51Z"},{"price":"6712582","timestamp":"2021-12-04T12:56:11Z"},{"price":"8629565","timestamp":"2021-12-04T12:59:31Z"},{"price":"5314181","timestamp":"2021-12-04T13:02:51Z"},{"price":"9849953","timestamp":"2021-12-04T13:06:11Z"},{"price":"9564168","timestamp":"2021-12-04T13:09:31Z"},{"price":"8592674","timestamp":"2021-12-04T13:12:51Z"},{"price":"6618949","timestamp":"2021-12-04T13:16:11Z"},{"price":"6834353","timestamp":"2021-12-04T13:19:31Z"},{"price":"9575113","timestamp":"2021-12-04T13:22:51Z"},{"price":"9099369","timestamp":"2021-12-04T13:26:11Z"},{"price":"7592474","timestamp":"2021-12-04T13:29:31Z"},{"price":"8432391","timestamp":"2021-12-04T13:32:51Z"},{"price":"7324736","timestamp":"2021-12-04T13:36:11Z"},{"price":"8818637","timestamp":"2021-12-04T13:39:31Z"},{"price":"8839919","timestamp":"2021-12-04T13:42:51Z"},{"price":"8663451","timestamp":"2021-12-04T13:46:11Z"},{"price":"5253723","timestamp":"2021-12-04T13:49:31Z"},{"price":"9313576","timestamp":"2021-12-04T13:52:51Z"},{"price":"5457322","timestamp":"2021-12-04T13:56:11Z"},{"price":"8528773","timestamp":"2021-12-04T13:59:31Z"},{"price":"9244150","timestamp":"2021-12-04T14:02:51Z"},{"price":"6325062","timestamp":"2021-12-04T14:06:11Z"},{"price":"9112088","timestamp":"2021-12-04T14:09:31Z"},{"price":"6065685","timestamp":"2021-12-04T14:12:51Z"},{"price":"7648235","timestamp":"2021-12-04T14:16:11Z"},{"price":"6152994","timestamp":"2021-12-04T14:19:31Z"},{"price":"7236266","timestamp":"2021-12-04T14:22:51Z"},{"price":"9546778","timestamp":"2021-12-04T14:26:11Z"},{"price":"7306279","timestamp":"2021-12-04T14:29:31Z"},{"price":"9168080","timestamp":"2021-12-04T14:32:51Z"},{"price":"7125329","timestamp":"2021-12-04T14:36:11Z"},{"price":"6984409","timestamp":"2021-12-04T14:39:31Z"},{"price":"8239631","timestamp":"2021-12-04T14:42:51Z"},{"price":"6254961","timestamp":"2021-12-04T14:46:11Z"},{"price":"8908061","timestamp":"2021-12-04T14:49:31Z"},{"price":"8186938","timestamp":"2021-12-04T14:52:51Z"},{"price":"8694020","timestamp":"2021-12-04T14:56:11Z"},{"price":"8267732","timestamp":"2021-12-04T14:59:31Z"},{"price":"5272551","timestamp":"2021-12-04T15:02:51Z"},{"price":"8732036","timestamp":"2021-12-04T15:06:11Z"},{"price":"8047880","timestamp":"2021-12-04T15:09:31Z"},{"price":"5097266","timestamp":"2021-12-04T15:12:51Z"},{"price":"6642162","timestamp":"2021-12-04T15:16:11Z"},{"price":"7204376","timestamp":"2021-12-04T15:19:31Z"},{"price":"7803203","timestamp":"2021-12-04T15:22:51Z"},{"price":"6521800","timestamp":"2021-12-04T15:26:11Z"},{"price":"5613050","timestamp":"2021-12-04T15:29:31Z"},{"price":"8949652","timestamp":"2021-12-04T15:32:51Z"},{"price":"8474535","timestamp":"2021-12-04T15:36:11Z"},{"price":"7068669","timestamp":"2021-12-04T15:39:31Z"},{"price":"7116859","timestamp":"2021-12-04T15:42:51Z"},{"price":"6772572","timestamp":"2021-12-04T15:46:11Z"},{"price":"8081101","timestamp":"2021-12-04T15:49:31Z"},{"price":"9392767","timestamp":"2021-12-04T15:52:51Z"},{"price":"6068097","timestamp":"2021-12-04T15:56:11Z"},{"price":"5754157","timestamp":"2021-12-04T15:59:31Z"},{"price":"5881116","timestamp":"2021-12-04T16:02:51Z"},{"price":"9485281","timestamp":"2021-12-04T16:06:11Z"},{"price":"9694456","timestamp":"2021-12-04T16:09:31Z"},{"price":"7208106","timestamp":"2021-12-04T16:12:51Z"},{"price":"9577004","timestamp":"2021-12-04T16:16:11Z"},{"price":"8035591","timestamp":"2021-12-04T16:19:31Z"},{"price":"8150685","timestamp":"2021-12-04T16:22:51Z"},{"price":"7808338","timestamp":"2021-12-04T16:26:11Z"},{"price":"7387234","timestamp":"2021-12-04T16:29:31Z"},{"price":"5189520","timestamp":"2021-12-04T16:32:51Z"},{"price":"7746197","timestamp":"2021-12-04T16:36:11Z"},{"price":"6853509","timestamp":"2021-12-04T16:39:31Z"},{"price":"5619582","timestamp":"2021-12-04T16:42:51Z"},{"price":"8802640","timestamp":"2021-12-04T16:46:11Z"},{"price":"8768192","timestamp":"2021-12-04T16:49:31Z"},{"price":"7374400","timestamp":"2021-12-04T16:52:51Z"},{"price":"7319760","timestamp":"2021-12-04T16:56:11Z"},{"price":"6668880","timestamp":"2021-12-04T16:59:31Z"},{"price":"9052408","timestamp":"2021-12-04T17:02:51Z"},{"price":"8226619","timestamp":"2021-12-04T17:06:11Z"},{"price":"8071684","timestamp":"2021-12-04T17:09:31Z"},{"price":"7518033","timestamp":"2021-12-04T17:12:51Z"},{"price":"7893987","timestamp":"2021-12-04T17:16:11Z"},{"price":"8591866","timestamp":"2021-12-04T17:19:31Z"},{"price":"8440251","timestamp":"2021-12-04T17:22:51Z"},{"price":"9286651","timestamp":"2021-12-04T17:26:11Z"},{"price":"6562786","timestamp":"2021-12-04T17:29:31Z"},{"price":"9986494","timestamp":"2021-12-04T17:32:51Z"},{"price":"7751465","timestamp":"2021-12-04T17:36:11Z"},{"price":"5152637","timestamp":"2021-12-04T17:39:31Z"},{"price":"6639978","timestamp":"2021-12-04T17:42:51Z"},{"price":"9544113","timestamp":"2021-12-04T17:46:11Z"},{"price":"5562503","timestamp":"2021-12-04T17:49:31Z"},{"price":"5143578","timestamp":"2021-12-04T17:52:51Z"},{"price":"5499756","timestamp":"2021-12-04T17:56:11Z"},{"price":"9052162","timestamp":"2021-12-04T17:59:31Z"},{"price":"8101700","timestamp":"2021-12-04T18:02:51Z"},{"price":"5341484","timestamp":"2021-12-04T18:06:11Z"},{"price":"8338944","timestamp":"2021-12-04T18:09:31Z"},{"price":"7811445","timestamp":"2021-12-04T18:12:51Z"},{"price":"9097229","timestamp":"2021-12-04T18:16:11Z"},{"price":"8660849","timestamp":"2021-12-04T18:19:31Z"},{"price":"6273408","timestamp":"2021-12-04T18:22:51Z"},{"price":"5030475","timestamp":"2021-12-04T18:26:11Z"},{"price":"9450935","timestamp":"2021-12-04T18:29:31Z"},{"price":"8679357","timestamp":"2021-12-04T18:32:51Z"},{"price":"6973172","timestamp":"2021-12-04T18:36:11Z"},{"price":"6617903","timestamp":"2021-12-04T18:39:31Z"},{"price":"7436447","timestamp":"2021-12-04T18:42:51Z"},{"price":"5714534","timestamp":"2021-12-04T18:46:11Z"},{"price":"8063062","timestamp":"2021-12-04T18:49:31Z"},{"price":"9986532","timestamp":"2021-12-04T18:52:51Z"},{"price":"8886071","timestamp":"2021-12-04T18:56:11Z"},{"price":"9829245","timestamp":"2021-12-04T18:59:31Z"},{"price":"9592561","timestamp":"2021-12-04T19:02:51Z"},{"price":"7945800","timestamp":"2021-12-04T19:06:11Z"},{"price":"7589698","timestamp":"2021-12-04T19:09:31Z"},{"price":"9249521","timestamp":"2021-12-04T19:12:51Z"},{"price":"5944334","timestamp":"2021-12-04T19:16:11Z"},{"price":"7784598","timestamp":"2021-12-04T19:19:31Z"},{"price":"5760922","timestamp":"2021-12-04T19:22:51Z"},{"price":"8267858","timestamp":"2021-12-04T19:26:11Z"},{"price":"5605480","timestamp":"2021-12-04T19:29:31Z"},{"price":"7411247","timestamp":"2021-12-04T19:32:51Z"},{"price":"5883743","timestamp":"2021-12-04T19:36:11Z"},{"price":"6782356","timestamp":"2021-12-04T19:39:31Z"},{"price":"5645671","timestamp":"2021-12-04T19:42:51Z"},{"price":"5005218","timestamp":"2021-12-04T19:46:11Z"},{"price":"9778825","timestamp":"2021-12-04T19:49:31Z"},{"price":"7974103","timestamp":"2021-12-04T19:52:51Z"},{"price":"5577187","timestamp":"2021-12-04T19:56:11Z"},{"price":"8629258","timestamp":"2021-12-04T19:59:31Z"},{"price":"8837554","timestamp":"2021-12-04T20:02:51Z"},{"price":"8242334","timestamp":"2021-12-04T20:06:11Z"},{"price":"9287770","timestamp":"2021-12-04T20:09:31Z"},{"price":"7319429","timestamp":"2021-12-04T20:12:51Z"},{"price":"7441543","timestamp":"2021-12-04T20:16:11Z"},{"price":"5104204","timestamp":"2021-12-04T20:19:31Z"},{"price":"8156646","timestamp":"2021-12-04T20:22:51Z"},{"price":"7151959","timestamp":"2021-12-04T20:26:11Z"},{"price":"9914393","timestamp":"2021-12-04T20:29:31Z"},{"price":"8329265","timestamp":"2021-12-04T20:32:51Z"},{"price":"9362400","timestamp":"2021-12-04T20:36:11Z"},{"price":"5582011","timestamp":"2021-12-04T20:39:31Z"},{"price":"5309406","timestamp":"2021-12-04T20:42:51Z"},{"price":"9737763","timestamp":"2021-12-04T20:46:11Z"},{"price":"7191633","timestamp":"2021-12-04T20:49:31Z"},{"price":"7082131","timestamp":"2021-12-04T20:52:51Z"},{"price":"8607515","timestamp":"2021-12-04T20:56:11Z"},{"price":"7300102","timestamp":"2021-12-04T20:59:31Z"},{"price":"7900320","timestamp":"2021-12-04T21:02:51Z"},{"price":"7807459","timestamp":"2021-12-04T21:06:11Z"},{"price":"9453847","timestamp":"2021-12-04T21:09:31Z"},{"price":"5824291","timestamp":"2021-12-04T21:12:51Z"},{"price":"9372486","timestamp":"2021-12-04T21:16:11Z"},{"price":"7956333","timestamp":"2021-12-04T21:19:31Z"},{"price":"8532549","timestamp":"2021-12-04T21:22:51Z"},{"price":"5269585","timestamp":"2021-12-04T21:26:11Z"},{"price":"7431821","timestamp":"2021-12-04T21:29:31Z"},{"price":"5488594","timestamp":"2021-12-04T21:32:51Z"},{"price":"8655135","timestamp":"2021-12-04T21:36:11Z"},{"price":"7657319","timestamp":"2021-12-04T21:39:31Z"},{"price":"8174053","timestamp":"2021-12-04T21:42:51Z"},{"price":"5232620","timestamp":"2021-12-04T21:46:11Z"},{"price":"7794259","timestamp":"2021-12-04T21:49:31Z"},{"price":"7483916","timestamp":"2021-12-04T21:52:51Z"},{"price":"5677146","timestamp":"2021-12-04T21:56:11Z"},{"price":"6234154","timestamp":"2021-12-04T21:59:31Z"},{"price":"7889091","timestamp":"2021-12-04T22:02:51Z"},{"price":"9229889","timestamp":"2021-12-04T22:06:11Z"},{"price":"8781294","timestamp":"2021-12-04T22:09:31Z"},{"price":"6909757","timestamp":"2021-12-04T22:12:51Z"},{"price":"6315625","timestamp":"2021-12-04T22:16:11Z"},{"price":"9024293","timestamp":"2021-12-04T22:19:31Z"},{"price":"9300639","timestamp":"2021-12-04T22:22:51Z"},{"price":"8365193","timestamp":"2021-12-04T22:26:11Z"},{"price":"7738040","timestamp":"2021-12-04T22:29:31Z"},{"price":"8646871","timestamp":"2021-12-04T22:32:51Z"},{"price":"9344635","timestamp":"2021-12-04T22:36:11Z"},{"price":"5679131","timestamp":"2021-12-04T22:39:31Z"},{"price":"6011056","timestamp":"2021-12-04T22:42:51Z"},{"price":"7284954","timestamp":"2021-12-04T22:46:11Z"},{"price":"6452567","timestamp":"2021-12-04T22:49:31Z"},{"price":"8267719","timestamp":"2021-12-04T22:52:51Z"},{"price":"5044279","timestamp":"2021-12-04T22:56:11Z"},{"price":"6989025","timestamp":"2021-12-04T22:59:31Z"},{"price":"8864516","timestamp":"2021-12-04T23:02:51Z"},{"price":"7231636","timestamp":"2021-12-04T23:06:11Z"},{"price":"8896532","timestamp":"2021-12-04T23:09:31Z"},{"price":"5197146","timestamp":"2021-12-04T23:12:51Z"},{"price":"9363539","timestamp":"2021-12-04T23:16:11Z"},{"price":"5963702","timestamp":"2021-12-04T23:19:31Z"},{"price":"9648614","timestamp":"2021-12-04T23:22:51Z"},{"price":"6968784","timestamp":"2021-12-04T23:26:11Z"},{"price":"7091256","timestamp":"2021-12-04T23:29:31Z"},{"price":"7047781","timestamp":"2021-12-04T23:32:51Z"},{"price":"7823762","timestamp":"2021-12-04T23:36:11Z"},{"price":"9552826","timestamp":"2021-12-04T23:39:31Z"},{"price":"6165816","timestamp":"2021-12-04T23:42:51Z"},{"price":"5117287","timestamp":"2021-12-04T23:46:11Z"},{"price":"7336400","timestamp":"2021-12-04T23:49:31Z"},{"price":"9491415","timestamp":"2021-12-04T23:52:51Z"},{"price":"7742254","timestamp":"2021-12-04T23:56:11Z"},{"price":"9022100","timestamp":"2021-12-04T23:59:31Z"},{"price":"9379587","timestamp":"2021-12-05T00:02:51Z"},{"price":"6461590","timestamp":"2021-12-05T00:06:11Z"},{"price":"5216532","timestamp":"2021-12-05T00:09:31Z"},{"price":"5021784","timestamp":"2021-12-05T00:12:51Z"},{"price":"7964277","timestamp":"2021-12-05T00:16:11Z"},{"price":"6840613","timestamp":"2021-12-05T00:19:31Z"},{"price":"8689394","timestamp":"2021-12-05T00:22:51Z"},{"price":"6619830","timestamp":"2021-12-05T00:26:11Z"},{"price":"6083055","timestamp":"2021-12-05T00:29:31Z"},{"price":"9210862","timestamp":"2021-12-05T00:32:51Z"},{"price":"6008575","timestamp":"2021-12-05T00:36:11Z"},{"price":"9754590","timestamp":"2021-12-05T00:39:31Z"},{"price":"5597005","timestamp":"2021-12-05T00:42:51Z"},{"price":"6667818","timestamp":"2021-12-05T00:46:11Z"},{"price":"9581759","timestamp":"2021-12-05T00:49:31Z"},{"price":"5284237","timestamp":"2021-12-05T00:52:51Z"},{"price":"8294415","timestamp":"2021-12-05T00:56:11Z"},{"price":"8259284","timestamp":"2021-12-05T00:59:31Z"},{"price":"9064036","timestamp":"2021-12-05T01:02:51Z"},{"price":"5936277","timestamp":"2021-12-05T01:06:11Z"},{"price":"7648738","timestamp":"2021-12-05T01:09:31Z"},{"price":"5797879","timestamp":"2021-12-05T01:12:51Z"},{"price":"8396368","timestamp":"2021-12-05T01:16:11Z"},{"price":"7157172","timestamp":"2021-12-05T01:19:31Z"},{"price":"6361813","timestamp":"2021-12-05T01:22:51Z"},{"price":"8381265","timestamp":"2021-12-05T01:26:11Z"},{"price":"8664298","timestamp":"2021-12-05T01:29:31Z"},{"price":"9133014","timestamp":"2021-12-05T01:32:51Z"},{"price":"6839329","timestamp":"2021-12-05T01:36:11Z"},{"price":"8373678","timestamp":"2021-12-05T01:39:31Z"},{"price":"6506224","timestamp":"2021-12-05T01:42:51Z"},{"price":"7097256","timestamp":"2021-12-05T01:46:11Z"},{"price":"5272073","timestamp":"2021-12-05T01:49:31Z"},{"price":"7856587","timestamp":"2021-12-05T01:52:51Z"},{"price":"9326359","timestamp":"2021-12-05T01:56:11Z"},{"price":"7145182","timestamp":"2021-12-05T01:59:31Z"},{"price":"6169810","timestamp":"2021-12-05T02:02:51Z"},{"price":"9769107","timestamp":"2021-12-05T02:06:11Z"},{"price":"9836626","timestamp":"2021-12-05T02:09:31Z"},{"price":"5420108","timestamp":"2021-12-05T02:12:51Z"},{"price":"7183927","timestamp":"2021-12-05T02:16:11Z"},{"price":"6370868","timestamp":"2021-12-05T02:19:31Z"},{"price":"7991361","timestamp":"2021-12-05T02:22:51Z"},{"price":"7631485","timestamp":"2021-12-05T02:26:11Z"},{"price":"6187250","timestamp":"2021-12-05T02:29:31Z"},{"price":"5927504","timestamp":"2021-12-05T02:32:51Z"},{"price":"8176080","timestamp":"2021-12-05T02:36:11Z"},{"price":"5886636","timestamp":"2021-12-05T02:39:31Z"},{"price":"6963688","timestamp":"2021-12-05T02:42:51Z"},{"price":"6638166","timestamp":"2021-12-05T02:46:11Z"},{"price":"7592630","timestamp":"2021-12-05T02:49:31Z"},{"price":"5886655","timestamp":"2021-12-05T02:52:51Z"},{"price":"6069277","timestamp":"2021-12-05T02:56:11Z"},{"price":"9869811","timestamp":"2021-12-05T02:59:31Z"},{"price":"6163496","timestamp":"2021-12-05T03:02:51Z"},{"price":"6539407","timestamp":"2021-12-05T03:06:11Z"},{"price":"8872338","timestamp":"2021-12-05T03:09:31Z"},{"price":"9690870","timestamp":"2021-12-05T03:12:51Z"},{"price":"8825868","timestamp":"2021-12-05T03:16:11Z"},{"price":"9462181","timestamp":"2021-12-05T03:19:31Z"},{"price":"5107078","timestamp":"2021-12-05T03:22:51Z"},{"price":"7160409","timestamp":"2021-12-05T03:26:11Z"},{"price":"5573379","timestamp":"2021-12-05T03:29:31Z"},{"price":"9724682","timestamp":"2021-12-05T03:32:51Z"},{"price":"6028491","timestamp":"2021-12-05T03:36:11Z"},{"price":"6136886","timestamp":"2021-12-05T03:39:31Z"},{"price":"6541997","timestamp":"2021-12-05T03:42:51Z"},{"price":"6172848","timestamp":"2021-12-05T03:46:11Z"},{"price":"5569806","timestamp":"2021-12-05T03:49:31Z"},{"price":"6197281","timestamp":"2021-12-05T03:52:51Z"},{"price":"7480958","timestamp":"2021-12-05T03:56:11Z"},{"price":"5255443","timestamp":"2021-12-05T03:59:31Z"},{"price":"5367780","timestamp":"2021-12-05T04:02:51Z"},{"price":"5400038","timestamp":"2021-12-05T04:06:11Z"},{"price":"5163243","timestamp":"2021-12-05T04:09:31Z"},{"price":"7777577","timestamp":"2021-12-05T04:12:51Z"},{"price":"6010566","timestamp":"2021-12-05T04:16:11Z"},{"price":"6835025","timestamp":"2021-12-05T04:19:31Z"},{"price":"5529280","timestamp":"2021-12-05T04:22:51Z"},{"price":"5031122","timestamp":"2021-12-05T04:26:11Z"},{"price":"9167681","timestamp":"2021-12-05T04:29:31Z"},{"price":"5742832","timestamp":"2021-12-05T04:32:51Z"},{"price":"6262677","timestamp":"2021-12-05T04:36:11Z"},{"price":"9743194","timestamp":"2021-12-05T04:39:31Z"},{"price":"9503569","timestamp":"2021-12-05T04:42:51Z"},{"price":"5722540","timestamp":"2021-12-05T04:46:11Z"},{"price":"6867825","timestamp":"2021-12-05T04:49:31Z"},{"price":"7857320","timestamp":"2021-12-05T04:52:51Z"},{"price":"6784685","timestamp":"2021-12-05T04:56:11Z"},{"price":"7087217","timestamp":"2021-12-05T04:59:31Z"},{"price":"9391129","timestamp":"2021-12-05T05:02:51Z"},{"price":"9582598","timestamp":"2021-12-05T05:06:11Z"},{"price":"5920983","timestamp":"2021-12-05T05:09:31Z"},{"price":"8781504","timestamp":"2021-12-05T05:12:51Z"},{"price":"7396616","timestamp":"2021-12-05T05:16:11Z"},{"price":"9809387","timestamp":"2021-12-05T05:19:31Z"},{"price":"8778199","timestamp":"2021-12-05T05:22:51Z"},{"price":"6895103","timestamp":"2021-12-05T05:26:11Z"},{"price":"9393268","timestamp":"2021-12-05T05:29:31Z"},{"price":"8049048","timestamp":"2021-12-05T05:32:51Z"},{"price":"7888430","timestamp":"2021-12-05T05:36:11Z"},{"price":"8177808","timestamp":"2021-12-05T05:39:31Z"},{"price":"6612353","timestamp":"2021-12-05T05:42:51Z"},{"price":"7819398","timestamp":"2021-12-05T05:46:11Z"},{"price":"5486040","timestamp":"2021-12-05T05:49:31Z"},{"price":"6122720","timestamp":"2021-12-05T05:52:51Z"},{"price":"5406596","timestamp":"2021-12-05T05:56:11Z"},{"price":"5963120","timestamp":"2021-12-05T05:59:31Z"},{"price":"5301293","timestamp":"2021-12-05T06:02:51Z"},{"price":"6849017","timestamp":"2021-12-05T06:06:11Z"},{"price":"6927663","timestamp":"2021-12-05T06:09:31Z"},{"price":"7823133","timestamp":"2021-12-05T06:12:51Z"},{"price":"8528178","timestamp":"2021-12-05T06:16:11Z"},{"price":"5970909","timestamp":"2021-12-05T06:19:31Z"},{"price":"8641571","timestamp":"2021-12-05T06:22:51Z"},{"price":"5207320","timestamp":"2021-12-05T06:26:11Z"},{"price":"5467678","timestamp":"2021-12-05T06:29:31Z"},{"price":"6249047","timestamp":"2021-12-05T06:32:51Z"},{"price":"7968408","timestamp":"2021-12-05T06:36:11Z"},{"price":"9337960","timestamp":"2021-12-05T06:39:31Z"},{"price":"9307878","timestamp":"2021-12-05T06:42:51Z"},{"price":"6830086","timestamp":"2021-12-05T06:46:11Z"},{"price":"9463671","timestamp":"2021-12-05T06:49:31Z"},{"price":"9999064","timestamp":"2021-12-05T06:52:51Z"},{"price":"7443218","timestamp":"2021-12-05T06:56:11Z"},{"price":"9356260","timestamp":"2021-12-05T06:59:31Z"},{"price":"6633760","timestamp":"2021-12-05T07:02:51Z"},{"price":"9057791","timestamp":"2021-12-05T07:06:11Z"},{"price":"9528572","timestamp":"2021-12-05T07:09:31Z"},{"price":"8463095","timestamp":"2021-12-05T07:12:51Z"},{"price":"6741884","timestamp":"2021-12-05T07:16:11Z"},{"price":"5845557","timestamp":"2021-12-05T07:19:31Z"},{"price":"6947506","timestamp":"2021-12-05T07:22:51Z"},{"price":"8541074","timestamp":"2021-12-05T07:26:11Z"},{"price":"5019683","timestamp":"2021-12-05T07:29:31Z"},{"price":"7393630","timestamp":"2021-12-05T07:32:51Z"},{"price":"5543475","timestamp":"2021-12-05T07:36:11Z"},{"price":"9747181","timestamp":"2021-12-05T07:39:31Z"},{"price":"8397956","timestamp":"2021-12-05T07:42:51Z"},{"price":"8153099","timestamp":"2021-12-05T07:46:11Z"},{"price":"7299102","timestamp":"2021-12-05T07:49:31Z"},{"price":"5934952","timestamp":"2021-12-05T07:52:51Z"},{"price":"5898946","timestamp":"2021-12-05T07:56:11Z"},{"price":"6262102","timestamp":"2021-12-05T07:59:31Z"},{"price":"5573296","timestamp":"2021-12-05T08:02:51Z"},{"price":"6623702","timestamp":"2021-12-05T08:06:11Z"},{"price":"6882332","timestamp":"2021-12-05T08:09:31Z"},{"price":"8036413","timestamp":"2021-12-05T08:12:51Z"},{"price":"7090801","timestamp":"2021-12-05T08:16:11Z"},{"price":"9740482","timestamp":"2021-12-05T08:19:31Z"},{"price":"8634930","timestamp":"2021-12-05T08:22:51Z"},{"price":"8704149","timestamp":"2021-12-05T08:26:11Z"},{"price":"6022509","timestamp":"2021-12-05T08:29:31Z"},{"price":"5933848","timestamp":"2021-12-05T08:32:51Z"},{"price":"9107808","timestamp":"2021-12-05T08:36:11Z"},{"price":"9427094","timestamp":"2021-12-05T08:39:31Z"},{"price":"5767652","timestamp":"2021-12-05T08:42:51Z"},{"price":"7765137","timestamp":"2021-12-05T08:46:11Z"},{"price":"6510700","timestamp":"2021-12-05T08:49:31Z"},{"price":"7136042","timestamp":"2021-12-05T08:52:51Z"},{"price":"5811325","timestamp":"2021-12-05T08:56:11Z"},{"price":"6524243","timestamp":"2021-12-05T08:59:31Z"},{"price":"8671863","timestamp":"2021-12-05T09:02:51Z"},{"price":"8030234","timestamp":"2021-12-05T09:06:11Z"},{"price":"9272051","timestamp":"2021-12-05T09:09:31Z"},{"price":"7961005","timestamp":"2021-12-05T09:12:51Z"},{"price":"7553495","timestamp":"2021-12-05T09:16:11Z"},{"price":"5768475","timestamp":"2021-12-05T09:19:31Z"},{"price":"5514780","timestamp":"2021-12-05T09:22:51Z"},{"price":"8201823","timestamp":"2021-12-05T09:26:11Z"},{"price":"7387999","timestamp":"2021-12-05T09:29:31Z"},{"price":"6163937","timestamp":"2021-12-05T09:32:51Z"},{"price":"5595575","timestamp":"2021-12-05T09:36:11Z"},{"price":"6007687","timestamp":"2021-12-05T09:39:31Z"},{"price":"5703208","timestamp":"2021-12-05T09:42:51Z"},{"price":"8080929","timestamp":"2021-12-05T09:46:11Z"},{"price":"9579361","timestamp":"2021-12-05T09:49:31Z"},{"price":"7812385","timestamp":"2021-12-05T09:52:51Z"},{"price":"6473835","timestamp":"2021-12-05T09:56:11Z"},{"price":"6511162","timestamp":"2021-12-05T09:59:31Z"},{"price":"9809933","timestamp":"2021-12-05T10:02:51Z"},{"price":"5140487","timestamp":"2021-12-05T10:06:11Z"},{"price":"9047355","timestamp":"2021-12-05T10:09:31Z"},{"price":"8179096","timestamp":"2021-12-05T10:12:51Z"},{"price":"5177674","timestamp":"2021-12-05T10:16:11Z"},{"price":"6892971","timestamp":"2021-12-05T10:19:31Z"},{"price":"6936158","timestamp":"2021-12-05T10:22:51Z"},{"price":"6836388","timestamp":"2021-12-05T10:26:11Z"},{"price":"7573532","timestamp":"2021-12-05T10:29:31Z"},{"price":"8601377","timestamp":"2021-12-05T10:32:51Z"},{"price":"7005839","timestamp":"2021-12-05T10:36:11Z"},{"price":"7711703","timestamp":"2021-12-05T10:39:31Z"},{"price":"6042262","timestamp":"2021-12-05T10:42:51Z"},{"price":"6870240","timestamp":"2021-12-05T10:46:11Z"},{"price":"7810270","timestamp":"2021-12-05T10:49:31Z"},{"price":"8233695","timestamp":"2021-12-05T10:52:51Z"},{"price":"8711079","timestamp":"2021-12-05T10:56:11Z"},{"price":"9545842","timestamp":"2021-12-05T10:59:31Z"},{"price":"9417348","timestamp":"2021-12-05T11:02:51Z"},{"price":"7278762","timestamp":"2021-12-05T11:06:11Z"},{"price":"7953319","timestamp":"2021-12-05T11:09:31Z"},{"price":"9877526","timestamp":"2021-12-05T11:12:51Z"},{"price":"9865207","timestamp":"2021-12-05T11:16:11Z"},{"price":"8647371","timestamp":"2021-12-05T11:19:31Z"},{"price":"5727635","timestamp":"2021-12-05T11:22:51Z"},{"price":"5331942","timestamp":"2021-12-05T11:26:11Z"},{"price":"7024966","timestamp":"2021-12-05T11:29:31Z"},{"price":"8690020","timestamp":"2021-12-05T11:32:51Z"},{"price":"6462052","timestamp":"2021-12-05T11:36:11Z"},{"price":"9728109","timestamp":"2021-12-05T11:39:31Z"},{"price":"5417379","timestamp":"2021-12-05T11:42:51Z"},{"price":"6637140","timestamp":"2021-12-05T11:46:11Z"},{"price":"5271174","timestamp":"2021-12-05T11:49:31Z"},{"price":"8945886","timestamp":"2021-12-05T11:52:51Z"},{"price":"9281628","timestamp":"2021-12-05T11:56:11Z"},{"price":"9063539","timestamp":"2021-12-05T11:59:31Z"},{"price":"5566097","timestamp":"2021-12-05T12:02:51Z"},{"price":"5673028","timestamp":"2021-12-05T12:06:11Z"},{"price":"8993213","timestamp":"2021-12-05T12:09:31Z"},{"price":"9754442","timestamp":"2021-12-05T12:12:51Z"},{"price":"7844413","timestamp":"2021-12-05T12:16:11Z"},{"price":"5117811","timestamp":"2021-12-05T12:19:31Z"},{"price":"9135514","timestamp":"2021-12-05T12:22:51Z"},{"price":"7059316","timestamp":"2021-12-05T12:26:11Z"},{"price":"5270044","timestamp":"2021-12-05T12:29:31Z"},{"price":"8581508","timestamp":"2021-12-05T12:32:51Z"},{"price":"6300507","timestamp":"2021-12-05T12:36:11Z"},{"price":"8865135","timestamp":"2021-12-05T12:39:31Z"},{"price":"5683683","timestamp":"2021-12-05T12:42:51Z"},{"price":"7744904","timestamp":"2021-12-05T12:46:11Z"},{"price":"6101029","timestamp":"2021-12-05T12:49:31Z"},{"price":"8669409","timestamp":"2021-12-05T12:52:51Z"},{"price":"8550482","timestamp":"2021-12-05T12:56:11Z"},{"price":"8275182","timestamp":"2021-12-05T12:59:31Z"},{"price":"5593475","timestamp":"2021-12-05T13:02:51Z"},{"price":"7894425","timestamp":"2021-12-05T13:06:11Z"},{"price":"9880920","timestamp":"2021-12-05T13:09:31Z"},{"price":"8819604","timestamp":"2021-12-05T13:12:51Z"},{"price":"5656813","timestamp":"2021-12-05T13:16:11Z"},{"price":"9960251","timestamp":"2021-12-05T13:19:31Z"},{"price":"6173616","timestamp":"2021-12-05T13:22:51Z"},{"price":"5031935","timestamp":"2021-12-05T13:26:11Z"},{"price":"8897052","timestamp":"2021-12-05T13:29:31Z"},{"price":"5400951","timestamp":"2021-12-05T13:32:51Z"},{"price":"9572092","timestamp":"2021-12-05T13:36:11Z"},{"price":"5165016","timestamp":"2021-12-05T13:39:31Z"},{"price":"6287484","timestamp":"2021-12-05T13:42:51Z"},{"price":"7135163","timestamp":"2021-12-05T13:46:11Z"},{"price":"7276093","timestamp":"2021-12-05T13:49:31Z"},{"price":"7033590","timestamp":"2021-12-05T13:52:51Z"},{"price":"7503806","timestamp":"2021-12-05T13:56:11Z"},{"price":"5469214","timestamp":"2021-12-05T13:59:31Z"},{"price":"7027565","timestamp":"2021-12-05T14:02:51Z"},{"price":"8924691","timestamp":"2021-12-05T14:06:11Z"},{"price":"7996754","timestamp":"2021-12-05T14:09:31Z"},{"price":"6951416","timestamp":"2021-12-05T14:12:51Z"},{"price":"9321252","timestamp":"2021-12-05T14:16:11Z"},{"price":"6167596","timestamp":"2021-12-05T14:19:31Z"},{"price":"7454479","timestamp":"2021-12-05T14:22:51Z"},{"price":"8523461","timestamp":"2021-12-05T14:26:11Z"},{"price":"6428487","timestamp":"2021-12-05T14:29:31Z"},{"price":"7878888","timestamp":"2021-12-05T14:32:51Z"},{"price":"9344128","timestamp":"2021-12-05T14:36:11Z"},{"price":"7973420","timestamp":"2021-12-05T14:39:31Z"},{"price":"5670822","timestamp":"2021-12-05T14:42:51Z"},{"price":"6106046","timestamp":"2021-12-05T14:46:11Z"},{"price":"8679090","timestamp":"2021-12-05T14:49:31Z"},{"price":"8486767","timestamp":"2021-12-05T14:52:51Z"},{"price":"7055145","timestamp":"2021-12-05T14:56:11Z"},{"price":"6414203","timestamp":"2021-12-05T14:59:31Z"},{"price":"5334532","timestamp":"2021-12-05T15:02:51Z"},{"price":"7951019","timestamp":"2021-12-05T15:06:11Z"},{"price":"9771846","timestamp":"2021-12-05T15:09:31Z"},{"price":"9067423","timestamp":"2021-12-05T15:12:51Z"},{"price":"5550159","timestamp":"2021-12-05T15:16:11Z"},{"price":"6605698","timestamp":"2021-12-05T15:19:31Z"},{"price":"5891150","timestamp":"2021-12-05T15:22:51Z"},{"price":"6916961","timestamp":"2021-12-05T15:26:11Z"},{"price":"7980227","timestamp":"2021-12-05T15:29:31Z"},{"price":"6257040","timestamp":"2021-12-05T15:32:51Z"},{"price":"6167260","timestamp":"2021-12-05T15:36:11Z"},{"price":"6537882","timestamp":"2021-12-05T15:39:31Z"},{"price":"6923359","timestamp":"2021-12-05T15:42:51Z"},{"price":"5428069","timestamp":"2021-12-05T15:46:11Z"},{"price":"6362533","timestamp":"2021-12-05T15:49:31Z"},{"price":"5394997","timestamp":"2021-12-05T15:52:51Z"},{"price":"8118626","timestamp":"2021-12-05T15:56:11Z"},{"price":"6609133","timestamp":"2021-12-05T15:59:31Z"},{"price":"6017944","timestamp":"2021-12-05T16:02:51Z"},{"price":"7010080","timestamp":"2021-12-05T16:06:11Z"},{"price":"8984926","timestamp":"2021-12-05T16:09:31Z"},{"price":"9825022","timestamp":"2021-12-05T16:12:51Z"},{"price":"6840026","timestamp":"2021-12-05T16:16:11Z"},{"price":"6651956","timestamp":"2021-12-05T16:19:31Z"},{"price":"5085749","timestamp":"2021-12-05T16:22:51Z"},{"price":"5445593","timestamp":"2021-12-05T16:26:11Z"},{"price":"5571588","timestamp":"2021-12-05T16:29:31Z"},{"price":"5454693","timestamp":"2021-12-05T16:32:51Z"},{"price":"7143489","timestamp":"2021-12-05T16:36:11Z"},{"price":"9434327","timestamp":"2021-12-05T16:39:31Z"},{"price":"6447537","timestamp":"2021-12-05T16:42:51Z"},{"price":"7537360","timestamp":"2021-12-05T16:46:11Z"},{"price":"8781943","timestamp":"2021-12-05T16:49:31Z"},{"price":"9530662","timestamp":"2021-12-05T16:52:51Z"},{"price":"8122709","timestamp":"2021-12-05T16:56:11Z"},{"price":"7482298","timestamp":"2021-12-05T16:59:31Z"},{"price":"5838047","timestamp":"2021-12-05T17:02:51Z"},{"price":"8799610","timestamp":"2021-12-05T17:06:11Z"},{"price":"9379394","timestamp":"2021-12-05T17:09:31Z"},{"price":"9591165","timestamp":"2021-12-05T17:12:51Z"},{"price":"7499739","timestamp":"2021-12-05T17:16:11Z"},{"price":"6537415","timestamp":"2021-12-05T17:19:31Z"},{"price":"9716963","timestamp":"2021-12-05T17:22:51Z"},{"price":"6443942","timestamp":"2021-12-05T17:26:11Z"},{"price":"5829603","timestamp":"2021-12-05T17:29:31Z"},{"price":"5004536","timestamp":"2021-12-05T17:32:51Z"},{"price":"5685951","timestamp":"2021-12-05T17:36:11Z"},{"price":"8739637","timestamp":"2021-12-05T17:39:31Z"},{"price":"5866479","timestamp":"2021-12-05T17:42:51Z"},{"price":"8145659","timestamp":"2021-12-05T17:46:11Z"},{"price":"6561199","timestamp":"2021-12-05T17:49:31Z"},{"price":"7540276","timestamp":"2021-12-05T17:52:51Z"},{"price":"9885676","timestamp":"2021-12-05T17:56:11Z"},{"price":"8177867","timestamp":"2021-12-05T17:59:31Z"},{"price":"6095040","timestamp":"2021-12-05T18:02:51Z"},{"price":"5313308","timestamp":"2021-12-05T18:06:11Z"},{"price":"7609333","timestamp":"2021-12-05T18:09:31Z"},{"price":"6847804","timestamp":"2021-12-05T18:12:51Z"},{"price":"5555254","timestamp":"2021-12-05T18:16:11Z"},{"price":"9226201","timestamp":"2021-12-05T18:19:31Z"},{"price":"9878287","timestamp":"2021-12-05T18:22:51Z"},{"price":"7714080","timestamp":"2021-12-05T18:26:11Z"},{"price":"8823778","timestamp":"2021-12-05T18:29:31Z"},{"price":"9703809","timestamp":"2021-12-05T18:32:51Z"},{"price":"9117997","timestamp":"2021-12-05T18:36:11Z"},{"price":"9775337","timestamp":"2021-12-05T18:39:31Z"},{"price":"9821496","timestamp":"2021-12-05T18:42:51Z"},{"price":"5594265","timestamp":"2021-12-05T18:46:11Z"},{"price":"9234863","timestamp":"2021-12-05T18:49:31Z"},{"price":"8065750","timestamp":"2021-12-05T18:52:51Z"},{"price":"9294999","timestamp":"2021-12-05T18:56:11Z"},{"price":"6400124","timestamp":"2021-12-05T18:59:31Z"},{"price":"9419599","timestamp":"2021-12-05T19:02:51Z"},{"price":"5929321","timestamp":"2021-12-05T19:06:11Z"},{"price":"8361206","timestamp":"2021-12-05T19:09:31Z"},{"price":"7450907","timestamp":"2021-12-05T19:12:51Z"},{"price":"5577722","timestamp":"2021-12-05T19:16:11Z"},{"price":"7325083","timestamp":"2021-12-05T19:19:31Z"},{"price":"5254149","timestamp":"2021-12-05T19:22:51Z"},{"price":"6247168","timestamp":"2021-12-05T19:26:11Z"},{"price":"8419771","timestamp":"2021-12-05T19:29:31Z"},{"price":"5220832","timestamp":"2021-12-05T19:32:51Z"},{"price":"6599861","timestamp":"2021-12-05T19:36:11Z"},{"price":"7541050","timestamp":"2021-12-05T19:39:31Z"},{"price":"8332319","timestamp":"2021-12-05T19:42:51Z"},{"price":"5251863","timestamp":"2021-12-05T19:46:11Z"},{"price":"9265057","timestamp":"2021-12-05T19:49:31Z"},{"price":"6233689","timestamp":"2021-12-05T19:52:51Z"},{"price":"9340327","timestamp":"2021-12-05T19:56:11Z"},{"price":"6226039","timestamp":"2021-12-05T19:59:31Z"},{"price":"9139290","timestamp":"2021-12-05T20:02:51Z"},{"price":"7793795","timestamp":"2021-12-05T20:06:11Z"},{"price":"6596866","timestamp":"2021-12-05T20:09:31Z"},{"price":"6371259","timestamp":"2021-12-05T20:12:51Z"},{"price":"9733668","timestamp":"2021-12-05T20:16:11Z"},{"price":"7327193","timestamp":"2021-12-05T20:19:31Z"},{"price":"9740690","timestamp":"2021-12-05T20:22:51Z"},{"price":"6631895","timestamp":"2021-12-05T20:26:11Z"},{"price":"5314706","timestamp":"2021-12-05T20:29:31Z"},{"price":"8043040","timestamp":"2021-12-05T20:32:51Z"},{"price":"5829067","timestamp":"2021-12-05T20:36:11Z"},{"price":"8835983","timestamp":"2021-12-05T20:39:31Z"},{"price":"6390798","timestamp":"2021-12-05T20:42:51Z"},{"price":"7957873","timestamp":"2021-12-05T20:46:11Z"},{"price":"9430303","timestamp":"2021-12-05T20:49:31Z"},{"price":"6605630","timestamp":"2021-12-05T20:52:51Z"},{"price":"5949701","timestamp":"2021-12-05T20:56:11Z"},{"price":"8396086","timestamp":"2021-12-05T20:59:31Z"},{"price":"8515707","timestamp":"2021-12-05T21:02:51Z"},{"price":"6351873","timestamp":"2021-12-05T21:06:11Z"},{"price":"6039216","timestamp":"2021-12-05T21:09:31Z"},{"price":"6007193","timestamp":"2021-12-05T21:12:51Z"},{"price":"9733737","timestamp":"2021-12-05T21:16:11Z"},{"price":"8598660","timestamp":"2021-12-05T21:19:31Z"},{"price":"9688502","timestamp":"2021-12-05T21:22:51Z"},{"price":"7470748","timestamp":"2021-12-05T21:26:11Z"},{"price":"5568130","timestamp":"2021-12-05T21:29:31Z"},{"price":"7478912","timestamp":"2021-12-05T21:32:51Z"},{"price":"7104184","timestamp":"2021-12-05T21:36:11Z"},{"price":"6256961","timestamp":"2021-12-05T21:39:31Z"},{"price":"6670479","timestamp":"2021-12-05T21:42:51Z"},{"price":"9909827","timestamp":"2021-12-05T21:46:11Z"},{"price":"5384404","timestamp":"2021-12-05T21:49:31Z"},{"price":"6956116","timestamp":"2021-12-05T21:52:51Z"},{"price":"6555465","timestamp":"2021-12-05T21:56:11Z"},{"price":"7584592","timestamp":"2021-12-05T21:59:31Z"},{"price":"5090879","timestamp":"2021-12-05T22:02:51Z"},{"price":"6218441","timestamp":"2021-12-05T22:06:11Z"},{"price":"8327054","timestamp":"2021-12-05T22:09:31Z"},{"price":"9232576","timestamp":"2021-12-05T22:12:51Z"},{"price":"6402738","timestamp":"2021-12-05T22:16:11Z"},{"price":"7834405","timestamp":"2021-12-05T22:19:31Z"},{"price":"9861882","timestamp":"2021-12-05T22:22:51Z"},{"price":"9024629","timestamp":"2021-12-05T22:26:11Z"},{"price":"7540591","timestamp":"2021-12-05T22:29:31Z"},{"price":"5320288","timestamp":"2021-12-05T22:32:51Z"},{"price":"9334512","timestamp":"2021-12-05T22:36:11Z"},{"price":"6155624","timestamp":"2021-12-05T22:39:31Z"},{"price":"5338123","timestamp":"2021-12-05T22:42:51Z"},{"price":"8206280","timestamp":"2021-12-05T22:46:11Z"},{"price":"7463970","timestamp":"2021-12-05T22:49:31Z"},{"price":"9457350","timestamp":"2021-12-05T22:52:51Z"},{"price":"6295685","timestamp":"2021-12-05T22:56:11Z"},{"price":"5342071","timestamp":"2021-12-05T22:59:31Z"},{"price":"8574161","timestamp":"2021-12-05T23:02:51Z"},{"price":"6244040","timestamp":"2021-12-05T23:06:11Z"},{"price":"8520255","timestamp":"2021-12-05T23:09:31Z"},{"price":"9320064","timestamp":"2021-12-05T23:12:51Z"},{"price":"7392655","timestamp":"2021-12-05T23:16:11Z"},{"price":"7666509","timestamp":"2021-12-05T23:19:31Z"},{"price":"5131462","timestamp":"2021-12-05T23:22:51Z"},{"price":"7409942","timestamp":"2021-12-05T23:26:11Z"},{"price":"8478657","timestamp":"2021-12-05T23:29:31Z"},{"price":"8630847","timestamp":"2021-12-05T23:32:51Z"},{"price":"9680228","timestamp":"2021-12-05T23:36:11Z"},{"price":"9481619","timestamp":"2021-12-05T23:39:31Z"},{"price":"7727430","timestamp":"2021-12-05T23:42:51Z"},{"price":"9180271","timestamp":"2021-12-05T23:46:11Z"},{"price":"8079022","timestamp":"2021-12-05T23:49:31Z"},{"price":"6013732","timestamp":"2021-12-05T23:52:51Z"},{"price":"7499243","timestamp":"2021-12-05T23:56:11Z"},{"price":"5260865","timestamp":"2021-12-05T23:59:31Z"},{"price":"7000761","timestamp":"2021-12-06T00:02:51Z"},{"price":"8416363","timestamp":"2021-12-06T00:06:11Z"},{"price":"8499130","timestamp":"2021-12-06T00:09:31Z"},{"price":"8786197","timestamp":"2021-12-06T00:12:51Z"},{"price":"7597983","timestamp":"2021-12-06T00:16:11Z"},{"price":"8910306","timestamp":"2021-12-06T00:19:31Z"},{"price":"7289505","timestamp":"2021-12-06T00:22:51Z"},{"price":"8636061","timestamp":"2021-12-06T00:26:11Z"},{"price":"5356298","timestamp":"2021-12-06T00:29:31Z"},{"price":"8260397","timestamp":"2021-12-06T00:32:51Z"},{"price":"6733546","timestamp":"2021-12-06T00:36:11Z"},{"price":"9429888","timestamp":"2021-12-06T00:39:31Z"},{"price":"6950109","timestamp":"2021-12-06T00:42:51Z"},{"price":"8454253","timestamp":"2021-12-06T00:46:11Z"},{"price":"8232908","timestamp":"2021-12-06T00:49:31Z"},{"price":"7214008","timestamp":"2021-12-06T00:52:51Z"},{"price":"6070064","timestamp":"2021-12-06T00:56:11Z"},{"price":"5903238","timestamp":"2021-12-06T00:59:31Z"},{"price":"8038740","timestamp":"2021-12-06T01:02:51Z"},{"price":"9399477","timestamp":"2021-12-06T01:06:11Z"},{"price":"8924412","timestamp":"2021-12-06T01:09:31Z"},{"price":"7981173","timestamp":"2021-12-06T01:12:51Z"},{"price":"9183148","timestamp":"2021-12-06T01:16:11Z"},{"price":"7346973","timestamp":"2021-12-06T01:19:31Z"},{"price":"5631678","timestamp":"2021-12-06T01:22:51Z"},{"price":"7016551","timestamp":"2021-12-06T01:26:11Z"},{"price":"8003231","timestamp":"2021-12-06T01:29:31Z"},{"price":"7520098","timestamp":"2021-12-06T01:32:51Z"},{"price":"5273917","timestamp":"2021-12-06T01:36:11Z"},{"price":"7761587","timestamp":"2021-12-06T01:39:31Z"},{"price":"8374952","timestamp":"2021-12-06T01:42:51Z"},{"price":"5602649","timestamp":"2021-12-06T01:46:11Z"},{"price":"8552626","timestamp":"2021-12-06T01:49:31Z"},{"price":"5992613","timestamp":"2021-12-06T01:52:51Z"},{"price":"9125069","timestamp":"2021-12-06T01:56:11Z"},{"price":"7549369","timestamp":"2021-12-06T01:59:31Z"},{"price":"8122114","timestamp":"2021-12-06T02:02:51Z"},{"price":"5674151","timestamp":"2021-12-06T02:06:11Z"},{"price":"5052044","timestamp":"2021-12-06T02:09:31Z"},{"price":"5773072","timestamp":"2021-12-06T02:12:51Z"},{"price":"6030190","timestamp":"2021-12-06T02:16:11Z"},{"price":"5074995","timestamp":"2021-12-06T02:19:31Z"},{"price":"8677425","timestamp":"2021-12-06T02:22:51Z"},{"price":"5448957","timestamp":"2021-12-06T02:26:11Z"},{"price":"8111227","timestamp":"2021-12-06T02:29:31Z"},{"price":"5144686","timestamp":"2021-12-06T02:32:51Z"},{"price":"5149859","timestamp":"2021-12-06T02:36:11Z"},{"price":"5603370","timestamp":"2021-12-06T02:39:31Z"},{"price":"9657746","timestamp":"2021-12-06T02:42:51Z"},{"price":"9833072","timestamp":"2021-12-06T02:46:11Z"},{"price":"7524257","timestamp":"2021-12-06T02:49:31Z"},{"price":"6535826","timestamp":"2021-12-06T02:52:51Z"},{"price":"7866763","timestamp":"2021-12-06T02:56:11Z"},{"price":"5795062","timestamp":"2021-12-06T02:59:31Z"},{"price":"7787104","timestamp":"2021-12-06T03:02:51Z"},{"price":"5508867","timestamp":"2021-12-06T03:06:11Z"},{"price":"6886124","timestamp":"2021-12-06T03:09:31Z"},{"price":"8890879","timestamp":"2021-12-06T03:12:51Z"},{"price":"8007415","timestamp":"2021-12-06T03:16:11Z"},{"price":"8302237","timestamp":"2021-12-06T03:19:31Z"},{"price":"7657244","timestamp":"2021-12-06T03:22:51Z"},{"price":"9280476","timestamp":"2021-12-06T03:26:11Z"},{"price":"8855190","timestamp":"2021-12-06T03:29:31Z"},{"price":"9309425","timestamp":"2021-12-06T03:32:51Z"},{"price":"5444599","timestamp":"2021-12-06T03:36:11Z"},{"price":"9041987","timestamp":"2021-12-06T03:39:31Z"},{"price":"9727438","timestamp":"2021-12-06T03:42:51Z"},{"price":"7623126","timestamp":"2021-12-06T03:46:11Z"},{"price":"7728421","timestamp":"2021-12-06T03:49:31Z"},{"price":"7969900","timestamp":"2021-12-06T03:52:51Z"},{"price":"9873709","timestamp":"2021-12-06T03:56:11Z"},{"price":"7805862","timestamp":"2021-12-06T03:59:31Z"},{"price":"8909663","timestamp":"2021-12-06T04:02:51Z"},{"price":"5149545","timestamp":"2021-12-06T04:06:11Z"},{"price":"5147043","timestamp":"2021-12-06T04:09:31Z"},{"price":"7323138","timestamp":"2021-12-06T04:12:51Z"},{"price":"5298047","timestamp":"2021-12-06T04:16:11Z"},{"price":"5382192","timestamp":"2021-12-06T04:19:31Z"},{"price":"6537162","timestamp":"2021-12-06T04:22:51Z"},{"price":"6695885","timestamp":"2021-12-06T04:26:11Z"},{"price":"8629570","timestamp":"2021-12-06T04:29:31Z"},{"price":"9774868","timestamp":"2021-12-06T04:32:51Z"},{"price":"5631325","timestamp":"2021-12-06T04:36:11Z"},{"price":"8468329","timestamp":"2021-12-06T04:39:31Z"},{"price":"5341223","timestamp":"2021-12-06T04:42:51Z"},{"price":"6371452","timestamp":"2021-12-06T04:46:11Z"},{"price":"8850106","timestamp":"2021-12-06T04:49:31Z"},{"price":"6012266","timestamp":"2021-12-06T04:52:51Z"},{"price":"6389997","timestamp":"2021-12-06T04:56:11Z"},{"price":"9944492","timestamp":"2021-12-06T04:59:31Z"},{"price":"9858155","timestamp":"2021-12-06T05:02:51Z"},{"price":"6070136","timestamp":"2021-12-06T05:06:11Z"},{"price":"9170575","timestamp":"2021-12-06T05:09:31Z"},{"price":"6791025","timestamp":"2021-12-06T05:12:51Z"},{"price":"8338728","timestamp":"2021-12-06T05:16:11Z"},{"price":"9767661","timestamp":"2021-12-06T05:19:31Z"},{"price":"5844877","timestamp":"2021-12-06T05:22:51Z"},{"price":"8515277","timestamp":"2021-12-06T05:26:11Z"},{"price":"8113295","timestamp":"2021-12-06T05:29:31Z"},{"price":"6928866","timestamp":"2021-12-06T05:32:51Z"},{"price":"5705384","timestamp":"2021-12-06T05:36:11Z"},{"price":"5758388","timestamp":"2021-12-06T05:39:31Z"},{"price":"8622881","timestamp":"2021-12-06T05:42:51Z"},{"price":"9979622","timestamp":"2021-12-06T05:46:11Z"},{"price":"5877773","timestamp":"2021-12-06T05:49:31Z"},{"price":"6493780","timestamp":"2021-12-06T05:52:51Z"},{"price":"7596860","timestamp":"2021-12-06T05:56:11Z"},{"price":"8854553","timestamp":"2021-12-06T05:59:31Z"},{"price":"5355412","timestamp":"2021-12-06T06:02:51Z"},{"price":"8480945","timestamp":"2021-12-06T06:06:11Z"},{"price":"6876701","timestamp":"2021-12-06T06:09:31Z"},{"price":"8201086","timestamp":"2021-12-06T06:12:51Z"},{"price":"6374287","timestamp":"2021-12-06T06:16:11Z"},{"price":"5551161","timestamp":"2021-12-06T06:19:31Z"},{"price":"9468936","timestamp":"2021-12-06T06:22:51Z"},{"price":"9346389","timestamp":"2021-12-06T06:26:11Z"},{"price":"7460976","timestamp":"2021-12-06T06:29:31Z"},{"price":"8599026","timestamp":"2021-12-06T06:32:51Z"},{"price":"7383367","timestamp":"2021-12-06T06:36:11Z"},{"price":"5694201","timestamp":"2021-12-06T06:39:31Z"},{"price":"6651578","timestamp":"2021-12-06T06:42:51Z"},{"price":"9468293","timestamp":"2021-12-06T06:46:11Z"},{"price":"7966983","timestamp":"2021-12-06T06:49:31Z"},{"price":"7082357","timestamp":"2021-12-06T06:52:51Z"},{"price":"5311132","timestamp":"2021-12-06T06:56:11Z"},{"price":"9024506","timestamp":"2021-12-06T06:59:31Z"},{"price":"6195685","timestamp":"2021-12-06T07:02:51Z"},{"price":"9651342","timestamp":"2021-12-06T07:06:11Z"},{"price":"9357823","timestamp":"2021-12-06T07:09:31Z"},{"price":"6056551","timestamp":"2021-12-06T07:12:51Z"},{"price":"5470755","timestamp":"2021-12-06T07:16:11Z"},{"price":"8384439","timestamp":"2021-12-06T07:19:31Z"},{"price":"6394296","timestamp":"2021-12-06T07:22:51Z"},{"price":"6138144","timestamp":"2021-12-06T07:26:11Z"},{"price":"6073103","timestamp":"2021-12-06T07:29:31Z"},{"price":"8738091","timestamp":"2021-12-06T07:32:51Z"},{"price":"8921015","timestamp":"2021-12-06T07:36:11Z"},{"price":"9394453","timestamp":"2021-12-06T07:39:31Z"},{"price":"7714876","timestamp":"2021-12-06T07:42:51Z"},{"price":"9534900","timestamp":"2021-12-06T07:46:11Z"},{"price":"5342096","timestamp":"2021-12-06T07:49:31Z"},{"price":"8834727","timestamp":"2021-12-06T07:52:51Z"},{"price":"7459645","timestamp":"2021-12-06T07:56:11Z"},{"price":"5237169","timestamp":"2021-12-06T07:59:31Z"},{"price":"9144244","timestamp":"2021-12-06T08:02:51Z"},{"price":"7397543","timestamp":"2021-12-06T08:06:11Z"},{"price":"6734376","timestamp":"2021-12-06T08:09:31Z"},{"price":"8465691","timestamp":"2021-12-06T08:12:51Z"},{"price":"5864331","timestamp":"2021-12-06T08:16:11Z"},{"price":"5994235","timestamp":"2021-12-06T08:19:31Z"},{"price":"5399708","timestamp":"2021-12-06T08:22:51Z"},{"price":"6907207","timestamp":"2021-12-06T08:26:11Z"},{"price":"5312100","timestamp":"2021-12-06T08:29:31Z"},{"price":"9015895","timestamp":"2021-12-06T08:32:51Z"},{"price":"9453341","timestamp":"2021-12-06T08:36:11Z"},{"price":"9743690","timestamp":"2021-12-06T08:39:31Z"},{"price":"7866005","timestamp":"2021-12-06T08:42:51Z"},{"price":"7975133","timestamp":"2021-12-06T08:46:11Z"},{"price":"6613062","timestamp":"2021-12-06T08:49:31Z"},{"price":"8869960","timestamp":"2021-12-06T08:52:51Z"},{"price":"7634760","timestamp":"2021-12-06T08:56:11Z"},{"price":"6283076","timestamp":"2021-12-06T08:59:31Z"},{"price":"5081392","timestamp":"2021-12-06T09:02:51Z"},{"price":"9906932","timestamp":"2021-12-06T09:06:11Z"},{"price":"9913641","timestamp":"2021-12-06T09:09:31Z"},{"price":"6777300","timestamp":"2021-12-06T09:12:51Z"},{"price":"8480750","timestamp":"2021-12-06T09:16:11Z"},{"price":"6434730","timestamp":"2021-12-06T09:19:31Z"},{"price":"6302175","timestamp":"2021-12-06T09:22:51Z"},{"price":"7305035","timestamp":"2021-12-06T09:26:11Z"},{"price":"9423899","timestamp":"2021-12-06T09:29:31Z"},{"price":"9483894","timestamp":"2021-12-06T09:32:51Z"},{"price":"6176403","timestamp":"2021-12-06T09:36:11Z"},{"price":"5507130","timestamp":"2021-12-06T09:39:31Z"},{"price":"5652883","timestamp":"2021-12-06T09:42:51Z"},{"price":"7293529","timestamp":"2021-12-06T09:46:11Z"},{"price":"9094154","timestamp":"2021-12-06T09:49:31Z"},{"price":"8070318","timestamp":"2021-12-06T09:52:51Z"},{"price":"5676302","timestamp":"2021-12-06T09:56:11Z"},{"price":"8769504","timestamp":"2021-12-06T09:59:31Z"},{"price":"6811206","timestamp":"2021-12-06T10:02:51Z"},{"price":"8468294","timestamp":"2021-12-06T10:06:11Z"},{"price":"5270404","timestamp":"2021-12-06T10:09:31Z"},{"price":"9517593","timestamp":"2021-12-06T10:12:51Z"},{"price":"9772212","timestamp":"2021-12-06T10:16:11Z"},{"price":"7827408","timestamp":"2021-12-06T10:19:31Z"},{"price":"7925724","timestamp":"2021-12-06T10:22:51Z"},{"price":"8217846","timestamp":"2021-12-06T10:26:11Z"},{"price":"5063352","timestamp":"2021-12-06T10:29:31Z"},{"price":"8037489","timestamp":"2021-12-06T10:32:51Z"},{"price":"9137048","timestamp":"2021-12-06T10:36:11Z"},{"price":"9418650","timestamp":"2021-12-06T10:39:31Z"},{"price":"5449400","timestamp":"2021-12-06T10:42:51Z"},{"price":"9564757","timestamp":"2021-12-06T10:46:11Z"},{"price":"6165222","timestamp":"2021-12-06T10:49:31Z"},{"price":"7744693","timestamp":"2021-12-06T10:52:51Z"},{"price":"9545668","timestamp":"2021-12-06T10:56:11Z"},{"price":"7508355","timestamp":"2021-12-06T10:59:31Z"},{"price":"9827084","timestamp":"2021-12-06T11:02:51Z"},{"price":"9440984","timestamp":"2021-12-06T11:06:11Z"},{"price":"8174649","timestamp":"2021-12-06T11:09:31Z"},{"price":"6061252","timestamp":"2021-12-06T11:12:51Z"},{"price":"7502543","timestamp":"2021-12-06T11:16:11Z"},{"price":"6116566","timestamp":"2021-12-06T11:19:31Z"},{"price":"6054646","timestamp":"2021-12-06T11:22:51Z"},{"price":"7034839","timestamp":"2021-12-06T11:26:11Z"},{"price":"5174842","timestamp":"2021-12-06T11:29:31Z"},{"price":"7392285","timestamp":"2021-12-06T11:32:51Z"},{"price":"6306348","timestamp":"2021-12-06T11:36:11Z"},{"price":"7385320","timestamp":"2021-12-06T11:39:31Z"},{"price":"6725953","timestamp":"2021-12-06T11:42:51Z"},{"price":"8874917","timestamp":"2021-12-06T11:46:11Z"},{"price":"7653353","timestamp":"2021-12-06T11:49:31Z"},{"price":"5165644","timestamp":"2021-12-06T11:52:51Z"},{"price":"5633004","timestamp":"2021-12-06T11:56:11Z"},{"price":"8018467","timestamp":"2021-12-06T11:59:31Z"},{"price":"6457220","timestamp":"2021-12-06T12:02:51Z"},{"price":"6694409","timestamp":"2021-12-06T12:06:11Z"},{"price":"6829039","timestamp":"2021-12-06T12:09:31Z"},{"price":"7229597","timestamp":"2021-12-06T12:12:51Z"},{"price":"7702004","timestamp":"2021-12-06T12:16:11Z"},{"price":"5907705","timestamp":"2021-12-06T12:19:31Z"},{"price":"9315225","timestamp":"2021-12-06T12:22:51Z"},{"price":"5285355","timestamp":"2021-12-06T12:26:11Z"},{"price":"8581135","timestamp":"2021-12-06T12:29:31Z"},{"price":"5186439","timestamp":"2021-12-06T12:32:51Z"},{"price":"9381201","timestamp":"2021-12-06T12:36:11Z"},{"price":"6771963","timestamp":"2021-12-06T12:39:31Z"},{"price":"5773786","timestamp":"2021-12-06T12:42:51Z"},{"price":"8949851","timestamp":"2021-12-06T12:46:11Z"},{"price":"8503036","timestamp":"2021-12-06T12:49:31Z"},{"price":"5561130","timestamp":"2021-12-06T12:52:51Z"},{"price":"7896536","timestamp":"2021-12-06T12:56:11Z"},{"price":"9971551","timestamp":"2021-12-06T12:59:31Z"},{"price":"5078474","timestamp":"2021-12-06T13:02:51Z"},{"price":"9376708","timestamp":"2021-12-06T13:06:11Z"},{"price":"8222487","timestamp":"2021-12-06T13:09:31Z"},{"price":"7445857","timestamp":"2021-12-06T13:12:51Z"},{"price":"8351047","timestamp":"2021-12-06T13:16:11Z"},{"price":"9792344","timestamp":"2021-12-06T13:19:31Z"},{"price":"6350242","timestamp":"2021-12-06T13:22:51Z"},{"price":"6192171","timestamp":"2021-12-06T13:26:11Z"},{"price":"9738312","timestamp":"2021-12-06T13:29:31Z"},{"price":"8677108","timestamp":"2021-12-06T13:32:51Z"},{"price":"7764232","timestamp":"2021-12-06T13:36:11Z"},{"price":"7365505","timestamp":"2021-12-06T13:39:31Z"},{"price":"9905399","timestamp":"2021-12-06T13:42:51Z"},{"price":"5551954","timestamp":"2021-12-06T13:46:11Z"},{"price":"6708352","timestamp":"2021-12-06T13:49:31Z"},{"price":"8605626","timestamp":"2021-12-06T13:52:51Z"},{"price":"8111092","timestamp":"2021-12-06T13:56:11Z"},{"price":"6954467","timestamp":"2021-12-06T13:59:31Z"},{"price":"8758753","timestamp":"2021-12-06T14:02:51Z"},{"price":"9879222","timestamp":"2021-12-06T14:06:11Z"},{"price":"7135070","timestamp":"2021-12-06T14:09:31Z"},{"price":"8572753","timestamp":"2021-12-06T14:12:51Z"},{"price":"7736186","timestamp":"2021-12-06T14:16:11Z"},{"price":"7237903","timestamp":"2021-12-06T14:19:31Z"},{"price":"7287416","timestamp":"2021-12-06T14:22:51Z"},{"price":"6593951","timestamp":"2021-12-06T14:26:11Z"},{"price":"8171831","timestamp":"2021-12-06T14:29:31Z"},{"price":"9103323","timestamp":"2021-12-06T14:32:51Z"},{"price":"5507505","timestamp":"2021-12-06T14:36:11Z"},{"price":"9333025","timestamp":"2021-12-06T14:39:31Z"},{"price":"7817823","timestamp":"2021-12-06T14:42:51Z"},{"price":"5578412","timestamp":"2021-12-06T14:46:11Z"},{"price":"6435077","timestamp":"2021-12-06T14:49:31Z"},{"price":"7369407","timestamp":"2021-12-06T14:52:51Z"},{"price":"5164921","timestamp":"2021-12-06T14:56:11Z"},{"price":"9531532","timestamp":"2021-12-06T14:59:31Z"},{"price":"6481245","timestamp":"2021-12-06T15:02:51Z"},{"price":"7621149","timestamp":"2021-12-06T15:06:11Z"},{"price":"7678257","timestamp":"2021-12-06T15:09:31Z"},{"price":"6881674","timestamp":"2021-12-06T15:12:51Z"},{"price":"7810020","timestamp":"2021-12-06T15:16:11Z"},{"price":"5856200","timestamp":"2021-12-06T15:19:31Z"},{"price":"5444163","timestamp":"2021-12-06T15:22:51Z"},{"price":"5655744","timestamp":"2021-12-06T15:26:11Z"},{"price":"5118934","timestamp":"2021-12-06T15:29:31Z"},{"price":"9801522","timestamp":"2021-12-06T15:32:51Z"},{"price":"6069942","timestamp":"2021-12-06T15:36:11Z"},{"price":"7380138","timestamp":"2021-12-06T15:39:31Z"},{"price":"5042400","timestamp":"2021-12-06T15:42:51Z"},{"price":"6189704","timestamp":"2021-12-06T15:46:11Z"},{"price":"7196509","timestamp":"2021-12-06T15:49:31Z"},{"price":"5983421","timestamp":"2021-12-06T15:52:51Z"},{"price":"9221509","timestamp":"2021-12-06T15:56:11Z"},{"price":"8310066","timestamp":"2021-12-06T15:59:31Z"},{"price":"6469856","timestamp":"2021-12-06T16:02:51Z"},{"price":"9659285","timestamp":"2021-12-06T16:06:11Z"},{"price":"7607367","timestamp":"2021-12-06T16:09:31Z"},{"price":"8356170","timestamp":"2021-12-06T16:12:51Z"},{"price":"8442455","timestamp":"2021-12-06T16:16:11Z"},{"price":"9668691","timestamp":"2021-12-06T16:19:31Z"},{"price":"8707991","timestamp":"2021-12-06T16:22:51Z"},{"price":"9075555","timestamp":"2021-12-06T16:26:11Z"},{"price":"7804262","timestamp":"2021-12-06T16:29:31Z"},{"price":"8793047","timestamp":"2021-12-06T16:32:51Z"},{"price":"8199343","timestamp":"2021-12-06T16:36:11Z"},{"price":"7249051","timestamp":"2021-12-06T16:39:31Z"},{"price":"9922487","timestamp":"2021-12-06T16:42:51Z"},{"price":"5777054","timestamp":"2021-12-06T16:46:11Z"},{"price":"7301264","timestamp":"2021-12-06T16:49:31Z"},{"price":"9448504","timestamp":"2021-12-06T16:52:51Z"},{"price":"6546637","timestamp":"2021-12-06T16:56:11Z"},{"price":"6762188","timestamp":"2021-12-06T16:59:31Z"},{"price":"6187095","timestamp":"2021-12-06T17:02:51Z"},{"price":"8787462","timestamp":"2021-12-06T17:06:11Z"},{"price":"7433132","timestamp":"2021-12-06T17:09:31Z"},{"price":"5607436","timestamp":"2021-12-06T17:12:51Z"},{"price":"8504590","timestamp":"2021-12-06T17:16:11Z"},{"price":"6753183","timestamp":"2021-12-06T17:19:31Z"},{"price":"9283375","timestamp":"2021-12-06T17:22:51Z"},{"price":"9410195","timestamp":"2021-12-06T17:26:11Z"},{"price":"5004745","timestamp":"2021-12-06T17:29:31Z"},{"price":"9388154","timestamp":"2021-12-06T17:32:51Z"},{"price":"6579163","timestamp":"2021-12-06T17:36:11Z"},{"price":"7229748","timestamp":"2021-12-06T17:39:31Z"},{"price":"7726536","timestamp":"2021-12-06T17:42:51Z"},{"price":"9326228","timestamp":"2021-12-06T17:46:11Z"},{"price":"9151809","timestamp":"2021-12-06T17:49:31Z"},{"price":"7555584","timestamp":"2021-12-06T17:52:51Z"},{"price":"5212145","timestamp":"2021-12-06T17:56:11Z"},{"price":"5665788","timestamp":"2021-12-06T17:59:31Z"},{"price":"6255813","timestamp":"2021-12-06T18:02:51Z"},{"price":"7333405","timestamp":"2021-12-06T18:06:11Z"},{"price":"6668831","timestamp":"2021-12-06T18:09:31Z"},{"price":"5381750","timestamp":"2021-12-06T18:12:51Z"},{"price":"6094853","timestamp":"2021-12-06T18:16:11Z"},{"price":"5352045","timestamp":"2021-12-06T18:19:31Z"},{"price":"8602137","timestamp":"2021-12-06T18:22:51Z"},{"price":"6906946","timestamp":"2021-12-06T18:26:11Z"},{"price":"7806512","timestamp":"2021-12-06T18:29:31Z"},{"price":"8954539","timestamp":"2021-12-06T18:32:51Z"},{"price":"7651024","timestamp":"2021-12-06T18:36:11Z"},{"price":"6368371","timestamp":"2021-12-06T18:39:31Z"},{"price":"6785655","timestamp":"2021-12-06T18:42:51Z"},{"price":"6707485","timestamp":"2021-12-06T18:46:11Z"},{"price":"6790927","timestamp":"2021-12-06T18:49:31Z"},{"price":"5382976","timestamp":"2021-12-06T18:52:51Z"},{"price":"6060405","timestamp":"2021-12-06T18:56:11Z"},{"price":"5729155","timestamp":"2021-12-06T18:59:31Z"},{"price":"7169898","timestamp":"2021-12-06T19:02:51Z"},{"price":"8273817","timestamp":"2021-12-06T19:06:11Z"},{"price":"5528722","timestamp":"2021-12-06T19:09:31Z"},{"price":"9252379","timestamp":"2021-12-06T19:12:51Z"},{"price":"6143118","timestamp":"2021-12-06T19:16:11Z"},{"price":"7784176","timestamp":"2021-12-06T19:19:31Z"},{"price":"7192995","timestamp":"2021-12-06T19:22:51Z"},{"price":"7636798","timestamp":"2021-12-06T19:26:11Z"},{"price":"8686302","timestamp":"2021-12-06T19:29:31Z"},{"price":"8724237","timestamp":"2021-12-06T19:32:51Z"},{"price":"6489566","timestamp":"2021-12-06T19:36:11Z"},{"price":"6255260","timestamp":"2021-12-06T19:39:31Z"},{"price":"7273536","timestamp":"2021-12-06T19:42:51Z"},{"price":"7714203","timestamp":"2021-12-06T19:46:11Z"},{"price":"8360630","timestamp":"2021-12-06T19:49:31Z"},{"price":"8066757","timestamp":"2021-12-06T19:52:51Z"},{"price":"9440340","timestamp":"2021-12-06T19:56:11Z"},{"price":"6057140","timestamp":"2021-12-06T19:59:31Z"},{"price":"5794163","timestamp":"2021-12-06T20:02:51Z"},{"price":"9188572","timestamp":"2021-12-06T20:06:11Z"},{"price":"5253376","timestamp":"2021-12-06T20:09:31Z"},{"price":"5668742","timestamp":"2021-12-06T20:12:51Z"},{"price":"5099465","timestamp":"2021-12-06T20:16:11Z"},{"price":"5062669","timestamp":"2021-12-06T20:19:31Z"},{"price":"5622857","timestamp":"2021-12-06T20:22:51Z"},{"price":"8648115","timestamp":"2021-12-06T20:26:11Z"},{"price":"9329987","timestamp":"2021-12-06T20:29:31Z"},{"price":"7898537","timestamp":"2021-12-06T20:32:51Z"},{"price":"6410425","timestamp":"2021-12-06T20:36:11Z"},{"price":"8774330","timestamp":"2021-12-06T20:39:31Z"},{"price":"6805924","timestamp":"2021-12-06T20:42:51Z"},{"price":"9601800","timestamp":"2021-12-06T20:46:11Z"},{"price":"5248970","timestamp":"2021-12-06T20:49:31Z"},{"price":"5447892","timestamp":"2021-12-06T20:52:51Z"},{"price":"9365708","timestamp":"2021-12-06T20:56:11Z"},{"price":"7713767","timestamp":"2021-12-06T20:59:31Z"},{"price":"6674781","timestamp":"2021-12-06T21:02:51Z"},{"price":"6645398","timestamp":"2021-12-06T21:06:11Z"},{"price":"6344649","timestamp":"2021-12-06T21:09:31Z"},{"price":"5715894","timestamp":"2021-12-06T21:12:51Z"},{"price":"7075392","timestamp":"2021-12-06T21:16:11Z"},{"price":"8988330","timestamp":"2021-12-06T21:19:31Z"},{"price":"8513709","timestamp":"2021-12-06T21:22:51Z"},{"price":"7202322","timestamp":"2021-12-06T21:26:11Z"},{"price":"5591935","timestamp":"2021-12-06T21:29:31Z"},{"price":"6303043","timestamp":"2021-12-06T21:32:51Z"},{"price":"5338787","timestamp":"2021-12-06T21:36:11Z"},{"price":"5093538","timestamp":"2021-12-06T21:39:31Z"},{"price":"9993405","timestamp":"2021-12-06T21:42:51Z"},{"price":"7399472","timestamp":"2021-12-06T21:46:11Z"},{"price":"7522431","timestamp":"2021-12-06T21:49:31Z"},{"price":"7546793","timestamp":"2021-12-06T21:52:51Z"},{"price":"6018480","timestamp":"2021-12-06T21:56:11Z"},{"price":"7568760","timestamp":"2021-12-06T21:59:31Z"},{"price":"7207141","timestamp":"2021-12-06T22:02:51Z"},{"price":"8887169","timestamp":"2021-12-06T22:06:11Z"},{"price":"8324746","timestamp":"2021-12-06T22:09:31Z"},{"price":"5977700","timestamp":"2021-12-06T22:12:51Z"},{"price":"8624938","timestamp":"2021-12-06T22:16:11Z"},{"price":"5413390","timestamp":"2021-12-06T22:19:31Z"},{"price":"6664092","timestamp":"2021-12-06T22:22:51Z"},{"price":"8082717","timestamp":"2021-12-06T22:26:11Z"},{"price":"6084589","timestamp":"2021-12-06T22:29:31Z"},{"price":"7784867","timestamp":"2021-12-06T22:32:51Z"},{"price":"9701650","timestamp":"2021-12-06T22:36:11Z"},{"price":"8574004","timestamp":"2021-12-06T22:39:31Z"},{"price":"6933750","timestamp":"2021-12-06T22:42:51Z"},{"price":"7308783","timestamp":"2021-12-06T22:46:11Z"},{"price":"6960573","timestamp":"2021-12-06T22:49:31Z"},{"price":"7015619","timestamp":"2021-12-06T22:52:51Z"},{"price":"8003228","timestamp":"2021-12-06T22:56:11Z"},{"price":"7575881","timestamp":"2021-12-06T22:59:31Z"},{"price":"8841705","timestamp":"2021-12-06T23:02:51Z"},{"price":"8980482","timestamp":"2021-12-06T23:06:11Z"},{"price":"5521197","timestamp":"2021-12-06T23:09:31Z"},{"price":"8341489","timestamp":"2021-12-06T23:12:51Z"},{"price":"5179914","timestamp":"2021-12-06T23:16:11Z"},{"price":"9613001","timestamp":"2021-12-06T23:19:31Z"},{"price":"9425630","timestamp":"2021-12-06T23:22:51Z"},{"price":"9619425","timestamp":"2021-12-06T23:26:11Z"},{"price":"7984358","timestamp":"2021-12-06T23:29:31Z"},{"price":"6827737","timestamp":"2021-12-06T23:32:51Z"},{"price":"8430602","timestamp":"2021-12-06T23:36:11Z"},{"price":"6171298","timestamp":"2021-12-06T23:39:31Z"},{"price":"5757525","timestamp":"2021-12-06T23:42:51Z"},{"price":"7431889","timestamp":"2021-12-06T23:46:11Z"},{"price":"8592472","timestamp":"2021-12-06T23:49:31Z"},{"price":"8113724","timestamp":"2021-12-06T23:52:51Z"},{"price":"7704001","timestamp":"2021-12-06T23:56:11Z"},{"price":"9439365","timestamp":"2021-12-06T23:59:31Z"},{"price":"5626104","timestamp":"2021-12-07T00:02:51Z"},{"price":"5295943","timestamp":"2021-12-07T00:06:11Z"},{"price":"6218206","timestamp":"2021-12-07T00:09:31Z"},{"price":"7234527","timestamp":"2021-12-07T00:12:51Z"},{"price":"5257446","timestamp":"2021-12-07T00:16:11Z"},{"price":"8107244","timestamp":"2021-12-07T00:19:31Z"},{"price":"6846959","timestamp":"2021-12-07T00:22:51Z"},{"price":"7083643","timestamp":"2021-12-07T00:26:11Z"},{"price":"8255938","timestamp":"2021-12-07T00:29:31Z"},{"price":"5726716","timestamp":"2021-12-07T00:32:51Z"},{"price":"7355067","timestamp":"2021-12-07T00:36:11Z"},{"price":"8193300","timestamp":"2021-12-07T00:39:31Z"},{"price":"6028668","timestamp":"2021-12-07T00:42:51Z"},{"price":"8802448","timestamp":"2021-12-07T00:46:11Z"},{"price":"9364351","timestamp":"2021-12-07T00:49:31Z"},{"price":"5613807","timestamp":"2021-12-07T00:52:51Z"},{"price":"6152001","timestamp":"2021-12-07T00:56:11Z"},{"price":"7535888","timestamp":"2021-12-07T00:59:31Z"},{"price":"5677048","timestamp":"2021-12-07T01:02:51Z"},{"price":"6683022","timestamp":"2021-12-07T01:06:11Z"},{"price":"5019442","timestamp":"2021-12-07T01:09:31Z"},{"price":"9602679","timestamp":"2021-12-07T01:12:51Z"},{"price":"7882307","timestamp":"2021-12-07T01:16:11Z"},{"price":"5776475","timestamp":"2021-12-07T01:19:31Z"},{"price":"5556990","timestamp":"2021-12-07T01:22:51Z"},{"price":"8618800","timestamp":"2021-12-07T01:26:11Z"},{"price":"9086533","timestamp":"2021-12-07T01:29:31Z"},{"price":"5131514","timestamp":"2021-12-07T01:32:51Z"},{"price":"5265575","timestamp":"2021-12-07T01:36:11Z"},{"price":"8157625","timestamp":"2021-12-07T01:39:31Z"},{"price":"6564941","timestamp":"2021-12-07T01:42:51Z"},{"price":"9199751","timestamp":"2021-12-07T01:46:11Z"},{"price":"9369691","timestamp":"2021-12-07T01:49:31Z"},{"price":"8649735","timestamp":"2021-12-07T01:52:51Z"},{"price":"6041085","timestamp":"2021-12-07T01:56:11Z"},{"price":"9554108","timestamp":"2021-12-07T01:59:31Z"},{"price":"7912600","timestamp":"2021-12-07T02:02:51Z"},{"price":"9425036","timestamp":"2021-12-07T02:06:11Z"},{"price":"6052317","timestamp":"2021-12-07T02:09:31Z"},{"price":"8501118","timestamp":"2021-12-07T02:12:51Z"},{"price":"5113866","timestamp":"2021-12-07T02:16:11Z"},{"price":"5483844","timestamp":"2021-12-07T02:19:31Z"},{"price":"9219242","timestamp":"2021-12-07T02:22:51Z"},{"price":"7119803","timestamp":"2021-12-07T02:26:11Z"},{"price":"7175408","timestamp":"2021-12-07T02:29:31Z"},{"price":"5343362","timestamp":"2021-12-07T02:32:51Z"},{"price":"5186434","timestamp":"2021-12-07T02:36:11Z"},{"price":"5941036","timestamp":"2021-12-07T02:39:31Z"},{"price":"5484507","timestamp":"2021-12-07T02:42:51Z"},{"price":"6245198","timestamp":"2021-12-07T02:46:11Z"},{"price":"8522563","timestamp":"2021-12-07T02:49:31Z"},{"price":"8582485","timestamp":"2021-12-07T02:52:51Z"},{"price":"6401784","timestamp":"2021-12-07T02:56:11Z"},{"price":"6727806","timestamp":"2021-12-07T02:59:31Z"},{"price":"5175237","timestamp":"2021-12-07T03:02:51Z"},{"price":"7968076","timestamp":"2021-12-07T03:06:11Z"},{"price":"8612664","timestamp":"2021-12-07T03:09:31Z"},{"price":"5388325","timestamp":"2021-12-07T03:12:51Z"},{"price":"5049630","timestamp":"2021-12-07T03:16:11Z"},{"price":"9407564","timestamp":"2021-12-07T03:19:31Z"},{"price":"6884132","timestamp":"2021-12-07T03:22:51Z"},{"price":"8245864","timestamp":"2021-12-07T03:26:11Z"},{"price":"5333729","timestamp":"2021-12-07T03:29:31Z"},{"price":"9071040","timestamp":"2021-12-07T03:32:51Z"},{"price":"8285333","timestamp":"2021-12-07T03:36:11Z"},{"price":"6045247","timestamp":"2021-12-07T03:39:31Z"},{"price":"9395921","timestamp":"2021-12-07T03:42:51Z"},{"price":"9537549","timestamp":"2021-12-07T03:46:11Z"},{"price":"9348629","timestamp":"2021-12-07T03:49:31Z"},{"price":"5748730","timestamp":"2021-12-07T03:52:51Z"},{"price":"7297181","timestamp":"2021-12-07T03:56:11Z"},{"price":"8731835","timestamp":"2021-12-07T03:59:31Z"},{"price":"9177182","timestamp":"2021-12-07T04:02:51Z"},{"price":"5307374","timestamp":"2021-12-07T04:06:11Z"},{"price":"8951475","timestamp":"2021-12-07T04:09:31Z"},{"price":"9743532","timestamp":"2021-12-07T04:12:51Z"},{"price":"9187088","timestamp":"2021-12-07T04:16:11Z"},{"price":"8742205","timestamp":"2021-12-07T04:19:31Z"},{"price":"9591638","timestamp":"2021-12-07T04:22:51Z"},{"price":"8174395","timestamp":"2021-12-07T04:26:11Z"},{"price":"8980178","timestamp":"2021-12-07T04:29:31Z"},{"price":"7745437","timestamp":"2021-12-07T04:32:51Z"},{"price":"8959070","timestamp":"2021-12-07T04:36:11Z"},{"price":"5537594","timestamp":"2021-12-07T04:39:31Z"},{"price":"9716546","timestamp":"2021-12-07T04:42:51Z"},{"price":"9978935","timestamp":"2021-12-07T04:46:11Z"},{"price":"5381283","timestamp":"2021-12-07T04:49:31Z"},{"price":"9754946","timestamp":"2021-12-07T04:52:51Z"},{"price":"5953298","timestamp":"2021-12-07T04:56:11Z"},{"price":"6707044","timestamp":"2021-12-07T04:59:31Z"},{"price":"6717928","timestamp":"2021-12-07T05:02:51Z"},{"price":"6534093","timestamp":"2021-12-07T05:06:11Z"},{"price":"9640293","timestamp":"2021-12-07T05:09:31Z"},{"price":"6632645","timestamp":"2021-12-07T05:12:51Z"},{"price":"6199356","timestamp":"2021-12-07T05:16:11Z"},{"price":"5642120","timestamp":"2021-12-07T05:19:31Z"},{"price":"6585536","timestamp":"2021-12-07T05:22:51Z"},{"price":"6784632","timestamp":"2021-12-07T05:26:11Z"},{"price":"8276890","timestamp":"2021-12-07T05:29:31Z"},{"price":"9368590","timestamp":"2021-12-07T05:32:51Z"},{"price":"7406820","timestamp":"2021-12-07T05:36:11Z"},{"price":"5787361","timestamp":"2021-12-07T05:39:31Z"},{"price":"8113419","timestamp":"2021-12-07T05:42:51Z"},{"price":"7580872","timestamp":"2021-12-07T05:46:11Z"},{"price":"5841299","timestamp":"2021-12-07T05:49:31Z"},{"price":"9869162","timestamp":"2021-12-07T05:52:51Z"},{"price":"9051409","timestamp":"2021-12-07T05:56:11Z"},{"price":"5363281","timestamp":"2021-12-07T05:59:31Z"},{"price":"8580843","timestamp":"2021-12-07T06:02:51Z"},{"price":"6353445","timestamp":"2021-12-07T06:06:11Z"},{"price":"5760580","timestamp":"2021-12-07T06:09:31Z"},{"price":"9816114","timestamp":"2021-12-07T06:12:51Z"},{"price":"8645832","timestamp":"2021-12-07T06:16:11Z"},{"price":"5230755","timestamp":"2021-12-07T06:19:31Z"},{"price":"9674765","timestamp":"2021-12-07T06:22:51Z"},{"price":"6454644","timestamp":"2021-12-07T06:26:11Z"},{"price":"8841677","timestamp":"2021-12-07T06:29:31Z"},{"price":"9812955","timestamp":"2021-12-07T06:32:51Z"},{"price":"7406802","timestamp":"2021-12-07T06:36:11Z"},{"price":"6741235","timestamp":"2021-12-07T06:39:31Z"},{"price":"9810349","timestamp":"2021-12-07T06:42:51Z"},{"price":"5887933","timestamp":"2021-12-07T06:46:11Z"},{"price":"9110314","timestamp":"2021-12-07T06:49:31Z"},{"price":"9587040","timestamp":"2021-12-07T06:52:51Z"},{"price":"6804013","timestamp":"2021-12-07T06:56:11Z"},{"price":"5855573","timestamp":"2021-12-07T06:59:31Z"},{"price":"5348019","timestamp":"2021-12-07T07:02:51Z"},{"price":"6704568","timestamp":"2021-12-07T07:06:11Z"},{"price":"9019079","timestamp":"2021-12-07T07:09:31Z"},{"price":"6771000","timestamp":"2021-12-07T07:12:51Z"},{"price":"6115057","timestamp":"2021-12-07T07:16:11Z"},{"price":"9465241","timestamp":"2021-12-07T07:19:31Z"},{"price":"7920626","timestamp":"2021-12-07T07:22:51Z"},{"price":"6197902","timestamp":"2021-12-07T07:26:11Z"},{"price":"9120702","timestamp":"2021-12-07T07:29:31Z"},{"price":"5270782","timestamp":"2021-12-07T07:32:51Z"},{"price":"9070597","timestamp":"2021-12-07T07:36:11Z"},{"price":"6707365","timestamp":"2021-12-07T07:39:31Z"},{"price":"7998089","timestamp":"2021-12-07T07:42:51Z"},{"price":"7070566","timestamp":"2021-12-07T07:46:11Z"},{"price":"7224119","timestamp":"2021-12-07T07:49:31Z"},{"price":"7354335","timestamp":"2021-12-07T07:52:51Z"},{"price":"5863404","timestamp":"2021-12-07T07:56:11Z"},{"price":"8184697","timestamp":"2021-12-07T07:59:31Z"},{"price":"8146247","timestamp":"2021-12-07T08:02:51Z"},{"price":"9189104","timestamp":"2021-12-07T08:06:11Z"},{"price":"6535529","timestamp":"2021-12-07T08:09:31Z"},{"price":"6578314","timestamp":"2021-12-07T08:12:51Z"},{"price":"6942613","timestamp":"2021-12-07T08:16:11Z"},{"price":"8596296","timestamp":"2021-12-07T08:19:31Z"},{"price":"6931266","timestamp":"2021-12-07T08:22:51Z"},{"price":"9978211","timestamp":"2021-12-07T08:26:11Z"},{"price":"7517919","timestamp":"2021-12-07T08:29:31Z"},{"price":"6363625","timestamp":"2021-12-07T08:32:51Z"},{"price":"9218516","timestamp":"2021-12-07T08:36:11Z"},{"price":"6055092","timestamp":"2021-12-07T08:39:31Z"},{"price":"9795622","timestamp":"2021-12-07T08:42:51Z"},{"price":"9424107","timestamp":"2021-12-07T08:46:11Z"},{"price":"5411215","timestamp":"2021-12-07T08:49:31Z"},{"price":"8121270","timestamp":"2021-12-07T08:52:51Z"},{"price":"9471240","timestamp":"2021-12-07T08:56:11Z"},{"price":"7326771","timestamp":"2021-12-07T08:59:31Z"},{"price":"5873433","timestamp":"2021-12-07T09:02:51Z"},{"price":"9266767","timestamp":"2021-12-07T09:06:11Z"},{"price":"6629057","timestamp":"2021-12-07T09:09:31Z"},{"price":"8136913","timestamp":"2021-12-07T09:12:51Z"},{"price":"8474290","timestamp":"2021-12-07T09:16:11Z"},{"price":"7077078","timestamp":"2021-12-07T09:19:31Z"},{"price":"5345917","timestamp":"2021-12-07T09:22:51Z"},{"price":"6158997","timestamp":"2021-12-07T09:26:11Z"},{"price":"6961887","timestamp":"2021-12-07T09:29:31Z"},{"price":"7632751","timestamp":"2021-12-07T09:32:51Z"},{"price":"6765169","timestamp":"2021-12-07T09:36:11Z"},{"price":"5386731","timestamp":"2021-12-07T09:39:31Z"},{"price":"8408168","timestamp":"2021-12-07T09:42:51Z"},{"price":"7056912","timestamp":"2021-12-07T09:46:11Z"},{"price":"5605120","timestamp":"2021-12-07T09:49:31Z"},{"price":"7801399","timestamp":"2021-12-07T09:52:51Z"},{"price":"6211113","timestamp":"2021-12-07T09:56:11Z"},{"price":"7043483","timestamp":"2021-12-07T09:59:31Z"},{"price":"7736111","timestamp":"2021-12-07T10:02:51Z"},{"price":"9974621","timestamp":"2021-12-07T10:06:11Z"},{"price":"7657576","timestamp":"2021-12-07T10:09:31Z"},{"price":"5664351","timestamp":"2021-12-07T10:12:51Z"},{"price":"5618615","timestamp":"2021-12-07T10:16:11Z"},{"price":"6839676","timestamp":"2021-12-07T10:19:31Z"},{"price":"8375092","timestamp":"2021-12-07T10:22:51Z"},{"price":"5717447","timestamp":"2021-12-07T10:26:11Z"},{"price":"8901769","timestamp":"2021-12-07T10:29:31Z"},{"price":"8361109","timestamp":"2021-12-07T10:32:51Z"},{"price":"7110948","timestamp":"2021-12-07T10:36:11Z"},{"price":"6587823","timestamp":"2021-12-07T10:39:31Z"},{"price":"7731661","timestamp":"2021-12-07T10:42:51Z"},{"price":"9536686","timestamp":"2021-12-07T10:46:11Z"},{"price":"6436223","timestamp":"2021-12-07T10:49:31Z"},{"price":"6407487","timestamp":"2021-12-07T10:52:51Z"},{"price":"9938785","timestamp":"2021-12-07T10:56:11Z"},{"price":"5102689","timestamp":"2021-12-07T10:59:31Z"},{"price":"9533993","timestamp":"2021-12-07T11:02:51Z"},{"price":"6663949","timestamp":"2021-12-07T11:06:11Z"},{"price":"6704103","timestamp":"2021-12-07T11:09:31Z"},{"price":"5363912","timestamp":"2021-12-07T11:12:51Z"},{"price":"5139929","timestamp":"2021-12-07T11:16:11Z"},{"price":"7202039","timestamp":"2021-12-07T11:19:31Z"},{"price":"9497195","timestamp":"2021-12-07T11:22:51Z"},{"price":"5688375","timestamp":"2021-12-07T11:26:11Z"},{"price":"6216000","timestamp":"2021-12-07T11:29:31Z"},{"price":"8851076","timestamp":"2021-12-07T11:32:51Z"},{"price":"7004496","timestamp":"2021-12-07T11:36:11Z"},{"price":"5065747","timestamp":"2021-12-07T11:39:31Z"},{"price":"7790076","timestamp":"2021-12-07T11:42:51Z"},{"price":"8730088","timestamp":"2021-12-07T11:46:11Z"},{"price":"6866895","timestamp":"2021-12-07T11:49:31Z"},{"price":"5531969","timestamp":"2021-12-07T11:52:51Z"},{"price":"5561968","timestamp":"2021-12-07T11:56:11Z"},{"price":"9548037","timestamp":"2021-12-07T11:59:31Z"},{"price":"5042836","timestamp":"2021-12-07T12:02:51Z"},{"price":"9305948","timestamp":"2021-12-07T12:06:11Z"},{"price":"5829954","timestamp":"2021-12-07T12:09:31Z"},{"price":"8709721","timestamp":"2021-12-07T12:12:51Z"},{"price":"5152703","timestamp":"2021-12-07T12:16:11Z"},{"price":"5837791","timestamp":"2021-12-07T12:19:31Z"},{"price":"7554140","timestamp":"2021-12-07T12:22:51Z"},{"price":"9234128","timestamp":"2021-12-07T12:26:11Z"},{"price":"9912692","timestamp":"2021-12-07T12:29:31Z"},{"price":"9139959","timestamp":"2021-12-07T12:32:51Z"},{"price":"7497209","timestamp":"2021-12-07T12:36:11Z"},{"price":"6115610","timestamp":"2021-12-07T12:39:31Z"},{"price":"9100604","timestamp":"2021-12-07T12:42:51Z"},{"price":"7584865","timestamp":"2021-12-07T12:46:11Z"},{"price":"9184540","timestamp":"2021-12-07T12:49:31Z"},{"price":"5316814","timestamp":"2021-12-07T12:52:51Z"},{"price":"5353613","timestamp":"2021-12-07T12:56:11Z"},{"price":"9939177","timestamp":"2021-12-07T12:59:31Z"},{"price":"8303436","timestamp":"2021-12-07T13:02:51Z"},{"price":"6064027","timestamp":"2021-12-07T13:06:11Z"},{"price":"7008094","timestamp":"2021-12-07T13:09:31Z"},{"price":"9988292","timestamp":"2021-12-07T13:12:51Z"},{"price":"8974689","timestamp":"2021-12-07T13:16:11Z"},{"price":"5934567","timestamp":"2021-12-07T13:19:31Z"},{"price":"7424469","timestamp":"2021-12-07T13:22:51Z"},{"price":"8858548","timestamp":"2021-12-07T13:26:11Z"},{"price":"5750156","timestamp":"2021-12-07T13:29:31Z"},{"price":"5997371","timestamp":"2021-12-07T13:32:51Z"},{"price":"5853603","timestamp":"2021-12-07T13:36:11Z"},{"price":"6061650","timestamp":"2021-12-07T13:39:31Z"},{"price":"7156677","timestamp":"2021-12-07T13:42:51Z"},{"price":"9635913","timestamp":"2021-12-07T13:46:11Z"},{"price":"8936072","timestamp":"2021-12-07T13:49:31Z"},{"price":"7047617","timestamp":"2021-12-07T13:52:51Z"},{"price":"6503441","timestamp":"2021-12-07T13:56:11Z"},{"price":"8736494","timestamp":"2021-12-07T13:59:31Z"},{"price":"7882512","timestamp":"2021-12-07T14:02:51Z"},{"price":"6608126","timestamp":"2021-12-07T14:06:11Z"},{"price":"7088659","timestamp":"2021-12-07T14:09:31Z"},{"price":"8593189","timestamp":"2021-12-07T14:12:51Z"},{"price":"7081216","timestamp":"2021-12-07T14:16:11Z"},{"price":"7974436","timestamp":"2021-12-07T14:19:31Z"},{"price":"6043525","timestamp":"2021-12-07T14:22:51Z"},{"price":"7824538","timestamp":"2021-12-07T14:26:11Z"},{"price":"9782517","timestamp":"2021-12-07T14:29:31Z"},{"price":"5686749","timestamp":"2021-12-07T14:32:51Z"},{"price":"8783725","timestamp":"2021-12-07T14:36:11Z"},{"price":"8755652","timestamp":"2021-12-07T14:39:31Z"},{"price":"7344515","timestamp":"2021-12-07T14:42:51Z"},{"price":"6440786","timestamp":"2021-12-07T14:46:11Z"},{"price":"9777033","timestamp":"2021-12-07T14:49:31Z"},{"price":"7944287","timestamp":"2021-12-07T14:52:51Z"},{"price":"8241513","timestamp":"2021-12-07T14:56:11Z"},{"price":"6423347","timestamp":"2021-12-07T14:59:31Z"},{"price":"6998181","timestamp":"2021-12-07T15:02:51Z"},{"price":"9715572","timestamp":"2021-12-07T15:06:11Z"},{"price":"7120141","timestamp":"2021-12-07T15:09:31Z"},{"price":"7687321","timestamp":"2021-12-07T15:12:51Z"},{"price":"9731316","timestamp":"2021-12-07T15:16:11Z"},{"price":"5136781","timestamp":"2021-12-07T15:19:31Z"},{"price":"6520027","timestamp":"2021-12-07T15:22:51Z"},{"price":"9381725","timestamp":"2021-12-07T15:26:11Z"},{"price":"9587019","timestamp":"2021-12-07T15:29:31Z"},{"price":"8148599","timestamp":"2021-12-07T15:32:51Z"},{"price":"7468868","timestamp":"2021-12-07T15:36:11Z"},{"price":"8539977","timestamp":"2021-12-07T15:39:31Z"},{"price":"7902318","timestamp":"2021-12-07T15:42:51Z"},{"price":"6024884","timestamp":"2021-12-07T15:46:11Z"},{"price":"7950383","timestamp":"2021-12-07T15:49:31Z"},{"price":"7986698","timestamp":"2021-12-07T15:52:51Z"},{"price":"5206563","timestamp":"2021-12-07T15:56:11Z"},{"price":"9004093","timestamp":"2021-12-07T15:59:31Z"},{"price":"5323924","timestamp":"2021-12-07T16:02:51Z"},{"price":"5284416","timestamp":"2021-12-07T16:06:11Z"},{"price":"7952898","timestamp":"2021-12-07T16:09:31Z"},{"price":"9452856","timestamp":"2021-12-07T16:12:51Z"},{"price":"8775326","timestamp":"2021-12-07T16:16:11Z"},{"price":"9521527","timestamp":"2021-12-07T16:19:31Z"},{"price":"8302436","timestamp":"2021-12-07T16:22:51Z"},{"price":"9927938","timestamp":"2021-12-07T16:26:11Z"},{"price":"5450399","timestamp":"2021-12-07T16:29:31Z"},{"price":"6851886","timestamp":"2021-12-07T16:32:51Z"},{"price":"6791915","timestamp":"2021-12-07T16:36:11Z"},{"price":"5721313","timestamp":"2021-12-07T16:39:31Z"},{"price":"9776195","timestamp":"2021-12-07T16:42:51Z"},{"price":"7660750","timestamp":"2021-12-07T16:46:11Z"},{"price":"8945650","timestamp":"2021-12-07T16:49:31Z"},{"price":"9216375","timestamp":"2021-12-07T16:52:51Z"},{"price":"6844854","timestamp":"2021-12-07T16:56:11Z"},{"price":"9997904","timestamp":"2021-12-07T16:59:31Z"},{"price":"5027238","timestamp":"2021-12-07T17:02:51Z"},{"price":"9862532","timestamp":"2021-12-07T17:06:11Z"},{"price":"6610891","timestamp":"2021-12-07T17:09:31Z"},{"price":"7095497","timestamp":"2021-12-07T17:12:51Z"},{"price":"7580770","timestamp":"2021-12-07T17:16:11Z"},{"price":"9645564","timestamp":"2021-12-07T17:19:31Z"},{"price":"7396466","timestamp":"2021-12-07T17:22:51Z"},{"price":"9572185","timestamp":"2021-12-07T17:26:11Z"},{"price":"7004161","timestamp":"2021-12-07T17:29:31Z"},{"price":"5894194","timestamp":"2021-12-07T17:32:51Z"},{"price":"6303719","timestamp":"2021-12-07T17:36:11Z"},{"price":"9427461","timestamp":"2021-12-07T17:39:31Z"},{"price":"8717542","timestamp":"2021-12-07T17:42:51Z"},{"price":"9508938","timestamp":"2021-12-07T17:46:11Z"},{"price":"9055233","timestamp":"2021-12-07T17:49:31Z"},{"price":"5117863","timestamp":"2021-12-07T17:52:51Z"},{"price":"6956208","timestamp":"2021-12-07T17:56:11Z"},{"price":"8725896","timestamp":"2021-12-07T17:59:31Z"},{"price":"8541439","timestamp":"2021-12-07T18:02:51Z"},{"price":"5461228","timestamp":"2021-12-07T18:06:11Z"},{"price":"7529366","timestamp":"2021-12-07T18:09:31Z"},{"price":"7046452","timestamp":"2021-12-07T18:12:51Z"},{"price":"5101808","timestamp":"2021-12-07T18:16:11Z"},{"price":"9355352","timestamp":"2021-12-07T18:19:31Z"},{"price":"6664729","timestamp":"2021-12-07T18:22:51Z"},{"price":"6831607","timestamp":"2021-12-07T18:26:11Z"},{"price":"6573161","timestamp":"2021-12-07T18:29:31Z"},{"price":"8810860","timestamp":"2021-12-07T18:32:51Z"},{"price":"6676273","timestamp":"2021-12-07T18:36:11Z"},{"price":"8176925","timestamp":"2021-12-07T18:39:31Z"},{"price":"7882449","timestamp":"2021-12-07T18:42:51Z"},{"price":"9891708","timestamp":"2021-12-07T18:46:11Z"},{"price":"9424057","timestamp":"2021-12-07T18:49:31Z"},{"price":"7658388","timestamp":"2021-12-07T18:52:51Z"},{"price":"6342405","timestamp":"2021-12-07T18:56:11Z"},{"price":"5542196","timestamp":"2021-12-07T18:59:31Z"},{"price":"6611492","timestamp":"2021-12-07T19:02:51Z"},{"price":"7570853","timestamp":"2021-12-07T19:06:11Z"},{"price":"8601979","timestamp":"2021-12-07T19:09:31Z"},{"price":"7341804","timestamp":"2021-12-07T19:12:51Z"},{"price":"6048429","timestamp":"2021-12-07T19:16:11Z"},{"price":"9282228","timestamp":"2021-12-07T19:19:31Z"},{"price":"9343786","timestamp":"2021-12-07T19:22:51Z"},{"price":"7164551","timestamp":"2021-12-07T19:26:11Z"},{"price":"8758387","timestamp":"2021-12-07T19:29:31Z"},{"price":"8483655","timestamp":"2021-12-07T19:32:51Z"},{"price":"9507573","timestamp":"2021-12-07T19:36:11Z"},{"price":"6505219","timestamp":"2021-12-07T19:39:31Z"},{"price":"6296386","timestamp":"2021-12-07T19:42:51Z"},{"price":"7587968","timestamp":"2021-12-07T19:46:11Z"},{"price":"6752721","timestamp":"2021-12-07T19:49:31Z"},{"price":"7691402","timestamp":"2021-12-07T19:52:51Z"},{"price":"5232916","timestamp":"2021-12-07T19:56:11Z"},{"price":"9494195","timestamp":"2021-12-07T19:59:31Z"},{"price":"9495752","timestamp":"2021-12-07T20:02:51Z"},{"price":"9520202","timestamp":"2021-12-07T20:06:11Z"},{"price":"7991487","timestamp":"2021-12-07T20:09:31Z"},{"price":"5280195","timestamp":"2021-12-07T20:12:51Z"},{"price":"5910250","timestamp":"2021-12-07T20:16:11Z"},{"price":"6575141","timestamp":"2021-12-07T20:19:31Z"},{"price":"5459686","timestamp":"2021-12-07T20:22:51Z"},{"price":"7501936","timestamp":"2021-12-07T20:26:11Z"},{"price":"6497356","timestamp":"2021-12-07T20:29:31Z"},{"price":"7038787","timestamp":"2021-12-07T20:32:51Z"},{"price":"9194471","timestamp":"2021-12-07T20:36:11Z"},{"price":"7128114","timestamp":"2021-12-07T20:39:31Z"},{"price":"9293901","timestamp":"2021-12-07T20:42:51Z"},{"price":"5972796","timestamp":"2021-12-07T20:46:11Z"},{"price":"7729419","timestamp":"2021-12-07T20:49:31Z"},{"price":"9596800","timestamp":"2021-12-07T20:52:51Z"},{"price":"6284758","timestamp":"2021-12-07T20:56:11Z"},{"price":"5509574","timestamp":"2021-12-07T20:59:31Z"},{"price":"7251166","timestamp":"2021-12-07T21:02:51Z"},{"price":"8975201","timestamp":"2021-12-07T21:06:11Z"},{"price":"5495774","timestamp":"2021-12-07T21:09:31Z"},{"price":"6885621","timestamp":"2021-12-07T21:12:51Z"},{"price":"9299421","timestamp":"2021-12-07T21:16:11Z"},{"price":"7959725","timestamp":"2021-12-07T21:19:31Z"},{"price":"7753838","timestamp":"2021-12-07T21:22:51Z"},{"price":"6494276","timestamp":"2021-12-07T21:26:11Z"},{"price":"8735533","timestamp":"2021-12-07T21:29:31Z"},{"price":"8135774","timestamp":"2021-12-07T21:32:51Z"},{"price":"8041632","timestamp":"2021-12-07T21:36:11Z"},{"price":"9074354","timestamp":"2021-12-07T21:39:31Z"},{"price":"9236279","timestamp":"2021-12-07T21:42:51Z"},{"price":"7182037","timestamp":"2021-12-07T21:46:11Z"},{"price":"6711097","timestamp":"2021-12-07T21:49:31Z"},{"price":"5159900","timestamp":"2021-12-07T21:52:51Z"},{"price":"7619304","timestamp":"2021-12-07T21:56:11Z"},{"price":"6101711","timestamp":"2021-12-07T21:59:31Z"},{"price":"6482586","timestamp":"2021-12-07T22:02:51Z"},{"price":"8377550","timestamp":"2021-12-07T22:06:11Z"},{"price":"9050075","timestamp":"2021-12-07T22:09:31Z"},{"price":"7080415","timestamp":"2021-12-07T22:12:51Z"},{"price":"8163378","timestamp":"2021-12-07T22:16:11Z"},{"price":"7044062","timestamp":"2021-12-07T22:19:31Z"},{"price":"5773821","timestamp":"2021-12-07T22:22:51Z"},{"price":"8196273","timestamp":"2021-12-07T22:26:11Z"},{"price":"6392277","timestamp":"2021-12-07T22:29:31Z"},{"price":"8436772","timestamp":"2021-12-07T22:32:51Z"},{"price":"5441737","timestamp":"2021-12-07T22:36:11Z"},{"price":"6356521","timestamp":"2021-12-07T22:39:31Z"},{"price":"6856249","timestamp":"2021-12-07T22:42:51Z"},{"price":"8564247","timestamp":"2021-12-07T22:46:11Z"},{"price":"7268173","timestamp":"2021-12-07T22:49:31Z"},{"price":"6968330","timestamp":"2021-12-07T22:52:51Z"},{"price":"9930485","timestamp":"2021-12-07T22:56:11Z"},{"price":"6558629","timestamp":"2021-12-07T22:59:31Z"},{"price":"7097125","timestamp":"2021-12-07T23:02:51Z"},{"price":"6985642","timestamp":"2021-12-07T23:06:11Z"},{"price":"9089198","timestamp":"2021-12-07T23:09:31Z"},{"price":"6027309","timestamp":"2021-12-07T23:12:51Z"},{"price":"8623848","timestamp":"2021-12-07T23:16:11Z"},{"price":"7641374","timestamp":"2021-12-07T23:19:31Z"},{"price":"8918302","timestamp":"2021-12-07T23:22:51Z"},{"price":"7938577","timestamp":"2021-12-07T23:26:11Z"},{"price":"8868141","timestamp":"2021-12-07T23:29:31Z"},{"price":"7744350","timestamp":"2021-12-07T23:32:51Z"},{"price":"8743669","timestamp":"2021-12-07T23:36:11Z"},{"price":"8609687","timestamp":"2021-12-07T23:39:31Z"},{"price":"5379656","timestamp":"2021-12-07T23:42:51Z"},{"price":"8680731","timestamp":"2021-12-07T23:46:11Z"},{"price":"9150803","timestamp":"2021-12-07T23:49:31Z"},{"price":"9195158","timestamp":"2021-12-07T23:52:51Z"},{"price":"8646453","timestamp":"2021-12-07T23:56:11Z"},{"price":"8500694","timestamp":"2021-12-07T23:59:31Z"},{"price":"8175834","timestamp":"2021-12-08T00:02:51Z"},{"price":"8249411","timestamp":"2021-12-08T00:06:11Z"},{"price":"5464459","timestamp":"2021-12-08T00:09:31Z"},{"price":"8741421","timestamp":"2021-12-08T00:12:51Z"},{"price":"9104077","timestamp":"2021-12-08T00:16:11Z"},{"price":"6823331","timestamp":"2021-12-08T00:19:31Z"},{"price":"5950915","timestamp":"2021-12-08T00:22:51Z"},{"price":"8615641","timestamp":"2021-12-08T00:26:11Z"},{"price":"9189073","timestamp":"2021-12-08T00:29:31Z"},{"price":"7828537","timestamp":"2021-12-08T00:32:51Z"},{"price":"8353535","timestamp":"2021-12-08T00:36:11Z"},{"price":"9080909","timestamp":"2021-12-08T00:39:31Z"},{"price":"9333014","timestamp":"2021-12-08T00:42:51Z"},{"price":"8195342","timestamp":"2021-12-08T00:46:11Z"},{"price":"9122477","timestamp":"2021-12-08T00:49:31Z"},{"price":"6819213","timestamp":"2021-12-08T00:52:51Z"},{"price":"5003749","timestamp":"2021-12-08T00:56:11Z"},{"price":"6385029","timestamp":"2021-12-08T00:59:31Z"},{"price":"9323651","timestamp":"2021-12-08T01:02:51Z"},{"price":"5105658","timestamp":"2021-12-08T01:06:11Z"},{"price":"8678198","timestamp":"2021-12-08T01:09:31Z"},{"price":"5215738","timestamp":"2021-12-08T01:12:51Z"},{"price":"9148481","timestamp":"2021-12-08T01:16:11Z"},{"price":"9223697","timestamp":"2021-12-08T01:19:31Z"},{"price":"5592917","timestamp":"2021-12-08T01:22:51Z"},{"price":"6754656","timestamp":"2021-12-08T01:26:11Z"},{"price":"9178506","timestamp":"2021-12-08T01:29:31Z"},{"price":"6767960","timestamp":"2021-12-08T01:32:51Z"},{"price":"6261622","timestamp":"2021-12-08T01:36:11Z"},{"price":"9237407","timestamp":"2021-12-08T01:39:31Z"},{"price":"9239133","timestamp":"2021-12-08T01:42:51Z"},{"price":"9576922","timestamp":"2021-12-08T01:46:11Z"},{"price":"5601145","timestamp":"2021-12-08T01:49:31Z"},{"price":"7431870","timestamp":"2021-12-08T01:52:51Z"},{"price":"5765275","timestamp":"2021-12-08T01:56:11Z"},{"price":"5643620","timestamp":"2021-12-08T01:59:31Z"},{"price":"6050779","timestamp":"2021-12-08T02:02:51Z"},{"price":"5277965","timestamp":"2021-12-08T02:06:11Z"},{"price":"8039833","timestamp":"2021-12-08T02:09:31Z"},{"price":"5226787","timestamp":"2021-12-08T02:12:51Z"},{"price":"6398403","timestamp":"2021-12-08T02:16:11Z"},{"price":"7798827","timestamp":"2021-12-08T02:19:31Z"},{"price":"9831863","timestamp":"2021-12-08T02:22:51Z"},{"price":"7127093","timestamp":"2021-12-08T02:26:11Z"},{"price":"5748322","timestamp":"2021-12-08T02:29:31Z"},{"price":"5244512","timestamp":"2021-12-08T02:32:51Z"},{"price":"5331851","timestamp":"2021-12-08T02:36:11Z"},{"price":"5120759","timestamp":"2021-12-08T02:39:31Z"},{"price":"9005324","timestamp":"2021-12-08T02:42:51Z"},{"price":"7194253","timestamp":"2021-12-08T02:46:11Z"},{"price":"5288388","timestamp":"2021-12-08T02:49:31Z"},{"price":"5263894","timestamp":"2021-12-08T02:52:51Z"},{"price":"5227807","timestamp":"2021-12-08T02:56:11Z"},{"price":"9250817","timestamp":"2021-12-08T02:59:31Z"},{"price":"8160946","timestamp":"2021-12-08T03:02:51Z"},{"price":"7143035","timestamp":"2021-12-08T03:06:11Z"},{"price":"6133995","timestamp":"2021-12-08T03:09:31Z"},{"price":"9705717","timestamp":"2021-12-08T03:12:51Z"},{"price":"9526740","timestamp":"2021-12-08T03:16:11Z"},{"price":"8898954","timestamp":"2021-12-08T03:19:31Z"},{"price":"6952687","timestamp":"2021-12-08T03:22:51Z"},{"price":"7414575","timestamp":"2021-12-08T03:26:11Z"},{"price":"5207089","timestamp":"2021-12-08T03:29:31Z"},{"price":"5339707","timestamp":"2021-12-08T03:32:51Z"},{"price":"5685270","timestamp":"2021-12-08T03:36:11Z"},{"price":"6800686","timestamp":"2021-12-08T03:39:31Z"},{"price":"7160964","timestamp":"2021-12-08T03:42:51Z"},{"price":"6297737","timestamp":"2021-12-08T03:46:11Z"},{"price":"5537408","timestamp":"2021-12-08T03:49:31Z"},{"price":"9962575","timestamp":"2021-12-08T03:52:51Z"},{"price":"8592354","timestamp":"2021-12-08T03:56:11Z"},{"price":"6259062","timestamp":"2021-12-08T03:59:31Z"},{"price":"7277874","timestamp":"2021-12-08T04:02:51Z"},{"price":"7503199","timestamp":"2021-12-08T04:06:11Z"},{"price":"8711571","timestamp":"2021-12-08T04:09:31Z"},{"price":"7510505","timestamp":"2021-12-08T04:12:51Z"},{"price":"8644524","timestamp":"2021-12-08T04:16:11Z"},{"price":"7682857","timestamp":"2021-12-08T04:19:31Z"},{"price":"6460139","timestamp":"2021-12-08T04:22:51Z"},{"price":"6029261","timestamp":"2021-12-08T04:26:11Z"},{"price":"9586086","timestamp":"2021-12-08T04:29:31Z"},{"price":"9831760","timestamp":"2021-12-08T04:32:51Z"},{"price":"8642570","timestamp":"2021-12-08T04:36:11Z"},{"price":"8852386","timestamp":"2021-12-08T04:39:31Z"},{"price":"8760994","timestamp":"2021-12-08T04:42:51Z"},{"price":"7965321","timestamp":"2021-12-08T04:46:11Z"},{"price":"6491527","timestamp":"2021-12-08T04:49:31Z"},{"price":"8553701","timestamp":"2021-12-08T04:52:51Z"},{"price":"6042998","timestamp":"2021-12-08T04:56:11Z"},{"price":"7129891","timestamp":"2021-12-08T04:59:31Z"},{"price":"5423731","timestamp":"2021-12-08T05:02:51Z"},{"price":"9902865","timestamp":"2021-12-08T05:06:11Z"},{"price":"9151560","timestamp":"2021-12-08T05:09:31Z"},{"price":"9963441","timestamp":"2021-12-08T05:12:51Z"},{"price":"7700862","timestamp":"2021-12-08T05:16:11Z"},{"price":"9056161","timestamp":"2021-12-08T05:19:31Z"},{"price":"8752318","timestamp":"2021-12-08T05:22:51Z"},{"price":"5816746","timestamp":"2021-12-08T05:26:11Z"},{"price":"6175948","timestamp":"2021-12-08T05:29:31Z"},{"price":"9584064","timestamp":"2021-12-08T05:32:51Z"},{"price":"5265176","timestamp":"2021-12-08T05:36:11Z"},{"price":"6000111","timestamp":"2021-12-08T05:39:31Z"},{"price":"6102688","timestamp":"2021-12-08T05:42:51Z"},{"price":"6450597","timestamp":"2021-12-08T05:46:11Z"},{"price":"8493507","timestamp":"2021-12-08T05:49:31Z"},{"price":"7395567","timestamp":"2021-12-08T05:52:51Z"},{"price":"7870249","timestamp":"2021-12-08T05:56:11Z"},{"price":"7358134","timestamp":"2021-12-08T05:59:31Z"},{"price":"8452563","timestamp":"2021-12-08T06:02:51Z"},{"price":"6245938","timestamp":"2021-12-08T06:06:11Z"},{"price":"7806661","timestamp":"2021-12-08T06:09:31Z"},{"price":"9167509","timestamp":"2021-12-08T06:12:51Z"},{"price":"5920679","timestamp":"2021-12-08T06:16:11Z"},{"price":"5899711","timestamp":"2021-12-08T06:19:31Z"},{"price":"8313936","timestamp":"2021-12-08T06:22:51Z"},{"price":"9821262","timestamp":"2021-12-08T06:26:11Z"},{"price":"9975773","timestamp":"2021-12-08T06:29:31Z"},{"price":"9857447","timestamp":"2021-12-08T06:32:51Z"},{"price":"7146699","timestamp":"2021-12-08T06:36:11Z"},{"price":"7183910","timestamp":"2021-12-08T06:39:31Z"},{"price":"9111660","timestamp":"2021-12-08T06:42:51Z"},{"price":"7801644","timestamp":"2021-12-08T06:46:11Z"},{"price":"9368108","timestamp":"2021-12-08T06:49:31Z"},{"price":"5104178","timestamp":"2021-12-08T06:52:51Z"},{"price":"5741628","timestamp":"2021-12-08T06:56:11Z"},{"price":"9540112","timestamp":"2021-12-08T06:59:31Z"},{"price":"7527049","timestamp":"2021-12-08T07:02:51Z"},{"price":"7926955","timestamp":"2021-12-08T07:06:11Z"},{"price":"7368257","timestamp":"2021-12-08T07:09:31Z"},{"price":"5196283","timestamp":"2021-12-08T07:12:51Z"},{"price":"9115041","timestamp":"2021-12-08T07:16:11Z"},{"price":"7601750","timestamp":"2021-12-08T07:19:31Z"},{"price":"7996058","timestamp":"2021-12-08T07:22:51Z"},{"price":"5810209","timestamp":"2021-12-08T07:26:11Z"},{"price":"8778538","timestamp":"2021-12-08T07:29:31Z"},{"price":"5758379","timestamp":"2021-12-08T07:32:51Z"},{"price":"9747500","timestamp":"2021-12-08T07:36:11Z"},{"price":"9827598","timestamp":"2021-12-08T07:39:31Z"},{"price":"7115958","timestamp":"2021-12-08T07:42:51Z"},{"price":"9253021","timestamp":"2021-12-08T07:46:11Z"},{"price":"7787256","timestamp":"2021-12-08T07:49:31Z"},{"price":"8828524","timestamp":"2021-12-08T07:52:51Z"},{"price":"7128382","timestamp":"2021-12-08T07:56:11Z"},{"price":"5855876","timestamp":"2021-12-08T07:59:31Z"},{"price":"8210165","timestamp":"2021-12-08T08:02:51Z"},{"price":"8390231","timestamp":"2021-12-08T08:06:11Z"},{"price":"5953332","timestamp":"2021-12-08T08:09:31Z"},{"price":"5275374","timestamp":"2021-12-08T08:12:51Z"},{"price":"6385529","timestamp":"2021-12-08T08:16:11Z"},{"price":"6464798","timestamp":"2021-12-08T08:19:31Z"},{"price":"6697567","timestamp":"2021-12-08T08:22:51Z"},{"price":"5215683","timestamp":"2021-12-08T08:26:11Z"},{"price":"6999873","timestamp":"2021-12-08T08:29:31Z"},{"price":"8843948","timestamp":"2021-12-08T08:32:51Z"},{"price":"9881383","timestamp":"2021-12-08T08:36:11Z"},{"price":"9826912","timestamp":"2021-12-08T08:39:31Z"},{"price":"8812475","timestamp":"2021-12-08T08:42:51Z"},{"price":"7419384","timestamp":"2021-12-08T08:46:11Z"},{"price":"6290189","timestamp":"2021-12-08T08:49:31Z"},{"price":"5021303","timestamp":"2021-12-08T08:52:51Z"},{"price":"9436622","timestamp":"2021-12-08T08:56:11Z"},{"price":"8770951","timestamp":"2021-12-08T08:59:31Z"},{"price":"9766057","timestamp":"2021-12-08T09:02:51Z"},{"price":"8240843","timestamp":"2021-12-08T09:06:11Z"},{"price":"6364344","timestamp":"2021-12-08T09:09:31Z"},{"price":"9876802","timestamp":"2021-12-08T09:12:51Z"},{"price":"8713610","timestamp":"2021-12-08T09:16:11Z"},{"price":"8529295","timestamp":"2021-12-08T09:19:31Z"},{"price":"9645967","timestamp":"2021-12-08T09:22:51Z"},{"price":"7247319","timestamp":"2021-12-08T09:26:11Z"},{"price":"7593895","timestamp":"2021-12-08T09:29:31Z"},{"price":"6999935","timestamp":"2021-12-08T09:32:51Z"},{"price":"8255381","timestamp":"2021-12-08T09:36:11Z"},{"price":"7878659","timestamp":"2021-12-08T09:39:31Z"},{"price":"6620738","timestamp":"2021-12-08T09:42:51Z"},{"price":"5557501","timestamp":"2021-12-08T09:46:11Z"},{"price":"5860213","timestamp":"2021-12-08T09:49:31Z"},{"price":"7820305","timestamp":"2021-12-08T09:52:51Z"},{"price":"7795184","timestamp":"2021-12-08T09:56:11Z"},{"price":"6312522","timestamp":"2021-12-08T09:59:31Z"},{"price":"7880958","timestamp":"2021-12-08T10:02:51Z"},{"price":"6753100","timestamp":"2021-12-08T10:06:11Z"},{"price":"6339491","timestamp":"2021-12-08T10:09:31Z"},{"price":"8176735","timestamp":"2021-12-08T10:12:51Z"},{"price":"7857581","timestamp":"2021-12-08T10:16:11Z"},{"price":"7668838","timestamp":"2021-12-08T10:19:31Z"},{"price":"8803222","timestamp":"2021-12-08T10:22:51Z"},{"price":"9413002","timestamp":"2021-12-08T10:26:11Z"},{"price":"8024368","timestamp":"2021-12-08T10:29:31Z"},{"price":"6311264","timestamp":"2021-12-08T10:32:51Z"},{"price":"8876596","timestamp":"2021-12-08T10:36:11Z"},{"price":"5917760","timestamp":"2021-12-08T10:39:31Z"},{"price":"7848510","timestamp":"2021-12-08T10:42:51Z"},{"price":"6752183","timestamp":"2021-12-08T10:46:11Z"},{"price":"8545227","timestamp":"2021-12-08T10:49:31Z"},{"price":"8352971","timestamp":"2021-12-08T10:52:51Z"},{"price":"5038009","timestamp":"2021-12-08T10:56:11Z"},{"price":"9983589","timestamp":"2021-12-08T10:59:31Z"},{"price":"6268539","timestamp":"2021-12-08T11:02:51Z"},{"price":"8685896","timestamp":"2021-12-08T11:06:11Z"},{"price":"9830432","timestamp":"2021-12-08T11:09:31Z"},{"price":"7401442","timestamp":"2021-12-08T11:12:51Z"},{"price":"7250410","timestamp":"2021-12-08T11:16:11Z"},{"price":"5121960","timestamp":"2021-12-08T11:19:31Z"},{"price":"7279549","timestamp":"2021-12-08T11:22:51Z"},{"price":"8370833","timestamp":"2021-12-08T11:26:11Z"},{"price":"5777679","timestamp":"2021-12-08T11:29:31Z"},{"price":"6958425","timestamp":"2021-12-08T11:32:51Z"},{"price":"5691304","timestamp":"2021-12-08T11:36:11Z"},{"price":"9789406","timestamp":"2021-12-08T11:39:31Z"},{"price":"7019773","timestamp":"2021-12-08T11:42:51Z"},{"price":"5968043","timestamp":"2021-12-08T11:46:11Z"},{"price":"7928538","timestamp":"2021-12-08T11:49:31Z"},{"price":"6987230","timestamp":"2021-12-08T11:52:51Z"},{"price":"7871580","timestamp":"2021-12-08T11:56:11Z"},{"price":"5307081","timestamp":"2021-12-08T11:59:31Z"},{"price":"5396723","timestamp":"2021-12-08T12:02:51Z"},{"price":"7766232","timestamp":"2021-12-08T12:06:11Z"},{"price":"8900776","timestamp":"2021-12-08T12:09:31Z"},{"price":"5568938","timestamp":"2021-12-08T12:12:51Z"},{"price":"5699921","timestamp":"2021-12-08T12:16:11Z"},{"price":"7813256","timestamp":"2021-12-08T12:19:31Z"},{"price":"5888956","timestamp":"2021-12-08T12:22:51Z"},{"price":"9310250","timestamp":"2021-12-08T12:26:11Z"},{"price":"7574098","timestamp":"2021-12-08T12:29:31Z"},{"price":"8064961","timestamp":"2021-12-08T12:32:51Z"},{"price":"5825290","timestamp":"2021-12-08T12:36:11Z"},{"price":"9634839","timestamp":"2021-12-08T12:39:31Z"},{"price":"7688991","timestamp":"2021-12-08T12:42:51Z"},{"price":"7211943","timestamp":"2021-12-08T12:46:11Z"},{"price":"9071247","timestamp":"2021-12-08T12:49:31Z"},{"price":"8749579","timestamp":"2021-12-08T12:52:51Z"},{"price":"6257840","timestamp":"2021-12-08T12:56:11Z"},{"price":"9953477","timestamp":"2021-12-08T12:59:31Z"},{"price":"7293528","timestamp":"2021-12-08T13:02:51Z"},{"price":"5772213","timestamp":"2021-12-08T13:06:11Z"},{"price":"6241786","timestamp":"2021-12-08T13:09:31Z"},{"price":"8736443","timestamp":"2021-12-08T13:12:51Z"},{"price":"5351607","timestamp":"2021-12-08T13:16:11Z"},{"price":"6309404","timestamp":"2021-12-08T13:19:31Z"},{"price":"7623554","timestamp":"2021-12-08T13:22:51Z"},{"price":"5990040","timestamp":"2021-12-08T13:26:11Z"},{"price":"5743723","timestamp":"2021-12-08T13:29:31Z"},{"price":"8839101","timestamp":"2021-12-08T13:32:51Z"},{"price":"8922721","timestamp":"2021-12-08T13:36:11Z"},{"price":"6883265","timestamp":"2021-12-08T13:39:31Z"},{"price":"5057923","timestamp":"2021-12-08T13:42:51Z"},{"price":"6275985","timestamp":"2021-12-08T13:46:11Z"},{"price":"5236746","timestamp":"2021-12-08T13:49:31Z"},{"price":"5315165","timestamp":"2021-12-08T13:52:51Z"},{"price":"9923511","timestamp":"2021-12-08T13:56:11Z"},{"price":"9648201","timestamp":"2021-12-08T13:59:31Z"},{"price":"6572007","timestamp":"2021-12-08T14:02:51Z"},{"price":"7951179","timestamp":"2021-12-08T14:06:11Z"},{"price":"7955277","timestamp":"2021-12-08T14:09:31Z"},{"price":"5991911","timestamp":"2021-12-08T14:12:51Z"},{"price":"7993295","timestamp":"2021-12-08T14:16:11Z"},{"price":"9031742","timestamp":"2021-12-08T14:19:31Z"},{"price":"7776746","timestamp":"2021-12-08T14:22:51Z"},{"price":"9286580","timestamp":"2021-12-08T14:26:11Z"},{"price":"7282539","timestamp":"2021-12-08T14:29:31Z"},{"price":"9193775","timestamp":"2021-12-08T14:32:51Z"},{"price":"6253023","timestamp":"2021-12-08T14:36:11Z"},{"price":"6808088","timestamp":"2021-12-08T14:39:31Z"},{"price":"6404768","timestamp":"2021-12-08T14:42:51Z"},{"price":"9792316","timestamp":"2021-12-08T14:46:11Z"},{"price":"6457775","timestamp":"2021-12-08T14:49:31Z"},{"price":"6533122","timestamp":"2021-12-08T14:52:51Z"},{"price":"6543621","timestamp":"2021-12-08T14:56:11Z"},{"price":"9445461","timestamp":"2021-12-08T14:59:31Z"},{"price":"6407931","timestamp":"2021-12-08T15:02:51Z"},{"price":"9614533","timestamp":"2021-12-08T15:06:11Z"},{"price":"6605041","timestamp":"2021-12-08T15:09:31Z"},{"price":"6021923","timestamp":"2021-12-08T15:12:51Z"},{"price":"9695812","timestamp":"2021-12-08T15:16:11Z"},{"price":"5512396","timestamp":"2021-12-08T15:19:31Z"},{"price":"5426182","timestamp":"2021-12-08T15:22:51Z"},{"price":"5062268","timestamp":"2021-12-08T15:26:11Z"},{"price":"7168722","timestamp":"2021-12-08T15:29:31Z"},{"price":"6408781","timestamp":"2021-12-08T15:32:51Z"},{"price":"9880134","timestamp":"2021-12-08T15:36:11Z"},{"price":"5589090","timestamp":"2021-12-08T15:39:31Z"},{"price":"8260498","timestamp":"2021-12-08T15:42:51Z"},{"price":"5701697","timestamp":"2021-12-08T15:46:11Z"},{"price":"8796366","timestamp":"2021-12-08T15:49:31Z"},{"price":"5860613","timestamp":"2021-12-08T15:52:51Z"},{"price":"6454754","timestamp":"2021-12-08T15:56:11Z"},{"price":"7889571","timestamp":"2021-12-08T15:59:31Z"},{"price":"8191963","timestamp":"2021-12-08T16:02:51Z"},{"price":"5422294","timestamp":"2021-12-08T16:06:11Z"},{"price":"7234593","timestamp":"2021-12-08T16:09:31Z"},{"price":"9044352","timestamp":"2021-12-08T16:12:51Z"},{"price":"8096204","timestamp":"2021-12-08T16:16:11Z"},{"price":"5137482","timestamp":"2021-12-08T16:19:31Z"},{"price":"9126246","timestamp":"2021-12-08T16:22:51Z"},{"price":"5849586","timestamp":"2021-12-08T16:26:11Z"},{"price":"7155030","timestamp":"2021-12-08T16:29:31Z"},{"price":"5219017","timestamp":"2021-12-08T16:32:51Z"},{"price":"8293140","timestamp":"2021-12-08T16:36:11Z"},{"price":"9644758","timestamp":"2021-12-08T16:39:31Z"},{"price":"8452845","timestamp":"2021-12-08T16:42:51Z"},{"price":"8812584","timestamp":"2021-12-08T16:46:11Z"},{"price":"6930793","timestamp":"2021-12-08T16:49:31Z"},{"price":"7890994","timestamp":"2021-12-08T16:52:51Z"},{"price":"6451523","timestamp":"2021-12-08T16:56:11Z"},{"price":"6369176","timestamp":"2021-12-08T16:59:31Z"},{"price":"9906770","timestamp":"2021-12-08T17:02:51Z"},{"price":"8094195","timestamp":"2021-12-08T17:06:11Z"},{"price":"6316406","timestamp":"2021-12-08T17:09:31Z"},{"price":"5506199","timestamp":"2021-12-08T17:12:51Z"},{"price":"9059211","timestamp":"2021-12-08T17:16:11Z"},{"price":"8662846","timestamp":"2021-12-08T17:19:31Z"},{"price":"7993709","timestamp":"2021-12-08T17:22:51Z"},{"price":"7221292","timestamp":"2021-12-08T17:26:11Z"},{"price":"9578152","timestamp":"2021-12-08T17:29:31Z"},{"price":"6203882","timestamp":"2021-12-08T17:32:51Z"},{"price":"9818712","timestamp":"2021-12-08T17:36:11Z"},{"price":"6223444","timestamp":"2021-12-08T17:39:31Z"},{"price":"5963502","timestamp":"2021-12-08T17:42:51Z"},{"price":"7628704","timestamp":"2021-12-08T17:46:11Z"},{"price":"8477704","timestamp":"2021-12-08T17:49:31Z"},{"price":"9115882","timestamp":"2021-12-08T17:52:51Z"},{"price":"9356421","timestamp":"2021-12-08T17:56:11Z"},{"price":"7048515","timestamp":"2021-12-08T17:59:31Z"},{"price":"5184442","timestamp":"2021-12-08T18:02:51Z"},{"price":"6497825","timestamp":"2021-12-08T18:06:11Z"},{"price":"6865653","timestamp":"2021-12-08T18:09:31Z"},{"price":"6265238","timestamp":"2021-12-08T18:12:51Z"},{"price":"7460221","timestamp":"2021-12-08T18:16:11Z"},{"price":"6810548","timestamp":"2021-12-08T18:19:31Z"},{"price":"9761558","timestamp":"2021-12-08T18:22:51Z"},{"price":"9686508","timestamp":"2021-12-08T18:26:11Z"},{"price":"9876279","timestamp":"2021-12-08T18:29:31Z"},{"price":"9892587","timestamp":"2021-12-08T18:32:51Z"},{"price":"7276607","timestamp":"2021-12-08T18:36:11Z"},{"price":"6017634","timestamp":"2021-12-08T18:39:31Z"},{"price":"7427502","timestamp":"2021-12-08T18:42:51Z"},{"price":"8547936","timestamp":"2021-12-08T18:46:11Z"},{"price":"8953662","timestamp":"2021-12-08T18:49:31Z"},{"price":"8768962","timestamp":"2021-12-08T18:52:51Z"},{"price":"9024048","timestamp":"2021-12-08T18:56:11Z"},{"price":"8065687","timestamp":"2021-12-08T18:59:31Z"},{"price":"8251701","timestamp":"2021-12-08T19:02:51Z"},{"price":"6113080","timestamp":"2021-12-08T19:06:11Z"},{"price":"7404973","timestamp":"2021-12-08T19:09:31Z"},{"price":"7245825","timestamp":"2021-12-08T19:12:51Z"},{"price":"7687298","timestamp":"2021-12-08T19:16:11Z"},{"price":"7585303","timestamp":"2021-12-08T19:19:31Z"},{"price":"6036441","timestamp":"2021-12-08T19:22:51Z"},{"price":"7372545","timestamp":"2021-12-08T19:26:11Z"},{"price":"8721134","timestamp":"2021-12-08T19:29:31Z"},{"price":"7462613","timestamp":"2021-12-08T19:32:51Z"},{"price":"5533657","timestamp":"2021-12-08T19:36:11Z"},{"price":"9860151","timestamp":"2021-12-08T19:39:31Z"},{"price":"8426408","timestamp":"2021-12-08T19:42:51Z"},{"price":"5700063","timestamp":"2021-12-08T19:46:11Z"},{"price":"5875292","timestamp":"2021-12-08T19:49:31Z"},{"price":"7021752","timestamp":"2021-12-08T19:52:51Z"},{"price":"6208665","timestamp":"2021-12-08T19:56:11Z"},{"price":"9823567","timestamp":"2021-12-08T19:59:31Z"},{"price":"5740233","timestamp":"2021-12-08T20:02:51Z"},{"price":"6923870","timestamp":"2021-12-08T20:06:11Z"},{"price":"5168231","timestamp":"2021-12-08T20:09:31Z"},{"price":"9481209","timestamp":"2021-12-08T20:12:51Z"},{"price":"8826074","timestamp":"2021-12-08T20:16:11Z"},{"price":"5311869","timestamp":"2021-12-08T20:19:31Z"},{"price":"5088692","timestamp":"2021-12-08T20:22:51Z"},{"price":"9891881","timestamp":"2021-12-08T20:26:11Z"},{"price":"7956287","timestamp":"2021-12-08T20:29:31Z"},{"price":"7714155","timestamp":"2021-12-08T20:32:51Z"},{"price":"5675444","timestamp":"2021-12-08T20:36:11Z"},{"price":"5054712","timestamp":"2021-12-08T20:39:31Z"},{"price":"7968913","timestamp":"2021-12-08T20:42:51Z"},{"price":"8754954","timestamp":"2021-12-08T20:46:11Z"},{"price":"5568848","timestamp":"2021-12-08T20:49:31Z"},{"price":"8064955","timestamp":"2021-12-08T20:52:51Z"},{"price":"9549604","timestamp":"2021-12-08T20:56:11Z"},{"price":"7489648","timestamp":"2021-12-08T20:59:31Z"},{"price":"7100640","timestamp":"2021-12-08T21:02:51Z"},{"price":"9901022","timestamp":"2021-12-08T21:06:11Z"},{"price":"7171869","timestamp":"2021-12-08T21:09:31Z"},{"price":"5333990","timestamp":"2021-12-08T21:12:51Z"},{"price":"6781190","timestamp":"2021-12-08T21:16:11Z"},{"price":"6206826","timestamp":"2021-12-08T21:19:31Z"},{"price":"6763676","timestamp":"2021-12-08T21:22:51Z"},{"price":"5160225","timestamp":"2021-12-08T21:26:11Z"},{"price":"5899253","timestamp":"2021-12-08T21:29:31Z"},{"price":"5311447","timestamp":"2021-12-08T21:32:51Z"},{"price":"7655155","timestamp":"2021-12-08T21:36:11Z"},{"price":"5736239","timestamp":"2021-12-08T21:39:31Z"},{"price":"5314658","timestamp":"2021-12-08T21:42:51Z"},{"price":"8456344","timestamp":"2021-12-08T21:46:11Z"},{"price":"9993688","timestamp":"2021-12-08T21:49:31Z"},{"price":"6764221","timestamp":"2021-12-08T21:52:51Z"},{"price":"6117435","timestamp":"2021-12-08T21:56:11Z"},{"price":"5263028","timestamp":"2021-12-08T21:59:31Z"},{"price":"8940707","timestamp":"2021-12-08T22:02:51Z"},{"price":"7084865","timestamp":"2021-12-08T22:06:11Z"},{"price":"5520613","timestamp":"2021-12-08T22:09:31Z"},{"price":"5088358","timestamp":"2021-12-08T22:12:51Z"},{"price":"5380937","timestamp":"2021-12-08T22:16:11Z"},{"price":"7154292","timestamp":"2021-12-08T22:19:31Z"},{"price":"5330216","timestamp":"2021-12-08T22:22:51Z"},{"price":"5062859","timestamp":"2021-12-08T22:26:11Z"},{"price":"7390258","timestamp":"2021-12-08T22:29:31Z"},{"price":"5201145","timestamp":"2021-12-08T22:32:51Z"},{"price":"6966422","timestamp":"2021-12-08T22:36:11Z"},{"price":"7779346","timestamp":"2021-12-08T22:39:31Z"},{"price":"9157508","timestamp":"2021-12-08T22:42:51Z"},{"price":"6994314","timestamp":"2021-12-08T22:46:11Z"},{"price":"9662102","timestamp":"2021-12-08T22:49:31Z"},{"price":"6108818","timestamp":"2021-12-08T22:52:51Z"},{"price":"7469423","timestamp":"2021-12-08T22:56:11Z"},{"price":"9319885","timestamp":"2021-12-08T22:59:31Z"},{"price":"8749736","timestamp":"2021-12-08T23:02:51Z"},{"price":"7963627","timestamp":"2021-12-08T23:06:11Z"},{"price":"5935510","timestamp":"2021-12-08T23:09:31Z"},{"price":"6834089","timestamp":"2021-12-08T23:12:51Z"},{"price":"9274046","timestamp":"2021-12-08T23:16:11Z"},{"price":"8824959","timestamp":"2021-12-08T23:19:31Z"},{"price":"6120202","timestamp":"2021-12-08T23:22:51Z"},{"price":"9258246","timestamp":"2021-12-08T23:26:11Z"},{"price":"7248984","timestamp":"2021-12-08T23:29:31Z"},{"price":"8656809","timestamp":"2021-12-08T23:32:51Z"},{"price":"8636574","timestamp":"2021-12-08T23:36:11Z"},{"price":"5402080","timestamp":"2021-12-08T23:39:31Z"},{"price":"7508398","timestamp":"2021-12-08T23:42:51Z"},{"price":"9271124","timestamp":"2021-12-08T23:46:11Z"},{"price":"6767829","timestamp":"2021-12-08T23:49:31Z"},{"price":"6768734","timestamp":"2021-12-08T23:52:51Z"},{"price":"8414384","timestamp":"2021-12-08T23:56:11Z"},{"price":"7576077","timestamp":"2021-12-08T23:59:31Z"},{"price":"6577353","timestamp":"2021-12-09T00:02:51Z"},{"price":"9645245","timestamp":"2021-12-09T00:06:11Z"},{"price":"6501031","timestamp":"2021-12-09T00:09:31Z"},{"price":"7829793","timestamp":"2021-12-09T00:12:51Z"},{"price":"7653953","timestamp":"2021-12-09T00:16:11Z"},{"price":"9723298","timestamp":"2021-12-09T00:19:31Z"},{"price":"6694936","timestamp":"2021-12-09T00:22:51Z"},{"price":"7581798","timestamp":"2021-12-09T00:26:11Z"},{"price":"7942300","timestamp":"2021-12-09T00:29:31Z"},{"price":"9877695","timestamp":"2021-12-09T00:32:51Z"},{"price":"6888770","timestamp":"2021-12-09T00:36:11Z"},{"price":"7013045","timestamp":"2021-12-09T00:39:31Z"},{"price":"8815171","timestamp":"2021-12-09T00:42:51Z"},{"price":"6911083","timestamp":"2021-12-09T00:46:11Z"},{"price":"8826386","timestamp":"2021-12-09T00:49:31Z"},{"price":"6087959","timestamp":"2021-12-09T00:52:51Z"},{"price":"7876517","timestamp":"2021-12-09T00:56:11Z"},{"price":"6954283","timestamp":"2021-12-09T00:59:31Z"},{"price":"5183380","timestamp":"2021-12-09T01:02:51Z"},{"price":"7882247","timestamp":"2021-12-09T01:06:11Z"},{"price":"8869042","timestamp":"2021-12-09T01:09:31Z"},{"price":"7432601","timestamp":"2021-12-09T01:12:51Z"},{"price":"6932932","timestamp":"2021-12-09T01:16:11Z"},{"price":"9480452","timestamp":"2021-12-09T01:19:31Z"},{"price":"5209215","timestamp":"2021-12-09T01:22:51Z"},{"price":"5898949","timestamp":"2021-12-09T01:26:11Z"},{"price":"9045629","timestamp":"2021-12-09T01:29:31Z"},{"price":"8813202","timestamp":"2021-12-09T01:32:51Z"},{"price":"8514021","timestamp":"2021-12-09T01:36:11Z"},{"price":"8250104","timestamp":"2021-12-09T01:39:31Z"},{"price":"7507662","timestamp":"2021-12-09T01:42:51Z"},{"price":"7986833","timestamp":"2021-12-09T01:46:11Z"},{"price":"9150875","timestamp":"2021-12-09T01:49:31Z"},{"price":"8404531","timestamp":"2021-12-09T01:52:51Z"},{"price":"9022365","timestamp":"2021-12-09T01:56:11Z"},{"price":"5982118","timestamp":"2021-12-09T01:59:31Z"},{"price":"5055585","timestamp":"2021-12-09T02:02:51Z"},{"price":"6885580","timestamp":"2021-12-09T02:06:11Z"},{"price":"9039773","timestamp":"2021-12-09T02:09:31Z"},{"price":"7255545","timestamp":"2021-12-09T02:12:51Z"},{"price":"9488851","timestamp":"2021-12-09T02:16:11Z"},{"price":"8589828","timestamp":"2021-12-09T02:19:31Z"},{"price":"7544060","timestamp":"2021-12-09T02:22:51Z"},{"price":"8771506","timestamp":"2021-12-09T02:26:11Z"},{"price":"8904065","timestamp":"2021-12-09T02:29:31Z"},{"price":"7283269","timestamp":"2021-12-09T02:32:51Z"},{"price":"8430823","timestamp":"2021-12-09T02:36:11Z"},{"price":"9428166","timestamp":"2021-12-09T02:39:31Z"},{"price":"5617807","timestamp":"2021-12-09T02:42:51Z"},{"price":"7040482","timestamp":"2021-12-09T02:46:11Z"},{"price":"7486899","timestamp":"2021-12-09T02:49:31Z"},{"price":"9952348","timestamp":"2021-12-09T02:52:51Z"},{"price":"7496916","timestamp":"2021-12-09T02:56:11Z"},{"price":"6642621","timestamp":"2021-12-09T02:59:31Z"},{"price":"5259677","timestamp":"2021-12-09T03:02:51Z"},{"price":"9166748","timestamp":"2021-12-09T03:06:11Z"},{"price":"9892016","timestamp":"2021-12-09T03:09:31Z"},{"price":"5285720","timestamp":"2021-12-09T03:12:51Z"},{"price":"5985409","timestamp":"2021-12-09T03:16:11Z"},{"price":"6058314","timestamp":"2021-12-09T03:19:31Z"},{"price":"9405862","timestamp":"2021-12-09T03:22:51Z"},{"price":"8933022","timestamp":"2021-12-09T03:26:11Z"},{"price":"8874166","timestamp":"2021-12-09T03:29:31Z"},{"price":"7604407","timestamp":"2021-12-09T03:32:51Z"},{"price":"8149304","timestamp":"2021-12-09T03:36:11Z"},{"price":"7505233","timestamp":"2021-12-09T03:39:31Z"},{"price":"8797060","timestamp":"2021-12-09T03:42:51Z"},{"price":"6170345","timestamp":"2021-12-09T03:46:11Z"},{"price":"8433312","timestamp":"2021-12-09T03:49:31Z"},{"price":"6411356","timestamp":"2021-12-09T03:52:51Z"},{"price":"6920827","timestamp":"2021-12-09T03:56:11Z"},{"price":"5824411","timestamp":"2021-12-09T03:59:31Z"},{"price":"6465633","timestamp":"2021-12-09T04:02:51Z"},{"price":"7816015","timestamp":"2021-12-09T04:06:11Z"},{"price":"9318824","timestamp":"2021-12-09T04:09:31Z"},{"price":"8235576","timestamp":"2021-12-09T04:12:51Z"},{"price":"5143757","timestamp":"2021-12-09T04:16:11Z"},{"price":"5293771","timestamp":"2021-12-09T04:19:31Z"},{"price":"6914748","timestamp":"2021-12-09T04:22:51Z"},{"price":"9690986","timestamp":"2021-12-09T04:26:11Z"},{"price":"9135423","timestamp":"2021-12-09T04:29:31Z"},{"price":"9129844","timestamp":"2021-12-09T04:32:51Z"},{"price":"8648225","timestamp":"2021-12-09T04:36:11Z"},{"price":"8301108","timestamp":"2021-12-09T04:39:31Z"},{"price":"5552957","timestamp":"2021-12-09T04:42:51Z"},{"price":"7786633","timestamp":"2021-12-09T04:46:11Z"},{"price":"6239762","timestamp":"2021-12-09T04:49:31Z"},{"price":"6856431","timestamp":"2021-12-09T04:52:51Z"},{"price":"9140695","timestamp":"2021-12-09T04:56:11Z"},{"price":"5727288","timestamp":"2021-12-09T04:59:31Z"},{"price":"6120187","timestamp":"2021-12-09T05:02:51Z"},{"price":"8252879","timestamp":"2021-12-09T05:06:11Z"},{"price":"6399073","timestamp":"2021-12-09T05:09:31Z"},{"price":"6946093","timestamp":"2021-12-09T05:12:51Z"},{"price":"5094421","timestamp":"2021-12-09T05:16:11Z"},{"price":"8479803","timestamp":"2021-12-09T05:19:31Z"},{"price":"9930669","timestamp":"2021-12-09T05:22:51Z"},{"price":"8074882","timestamp":"2021-12-09T05:26:11Z"},{"price":"7837215","timestamp":"2021-12-09T05:29:31Z"},{"price":"9041003","timestamp":"2021-12-09T05:32:51Z"},{"price":"9841270","timestamp":"2021-12-09T05:36:11Z"},{"price":"5570085","timestamp":"2021-12-09T05:39:31Z"},{"price":"5484762","timestamp":"2021-12-09T05:42:51Z"},{"price":"5565105","timestamp":"2021-12-09T05:46:11Z"},{"price":"7205332","timestamp":"2021-12-09T05:49:31Z"},{"price":"7983180","timestamp":"2021-12-09T05:52:51Z"},{"price":"7453919","timestamp":"2021-12-09T05:56:11Z"},{"price":"8378373","timestamp":"2021-12-09T05:59:31Z"},{"price":"7529323","timestamp":"2021-12-09T06:02:51Z"},{"price":"7161317","timestamp":"2021-12-09T06:06:11Z"},{"price":"9576982","timestamp":"2021-12-09T06:09:31Z"},{"price":"6897113","timestamp":"2021-12-09T06:12:51Z"},{"price":"8758474","timestamp":"2021-12-09T06:16:11Z"},{"price":"9950098","timestamp":"2021-12-09T06:19:31Z"},{"price":"9188934","timestamp":"2021-12-09T06:22:51Z"},{"price":"6614702","timestamp":"2021-12-09T06:26:11Z"},{"price":"9576597","timestamp":"2021-12-09T06:29:31Z"},{"price":"9493130","timestamp":"2021-12-09T06:32:51Z"},{"price":"5507747","timestamp":"2021-12-09T06:36:11Z"},{"price":"7123908","timestamp":"2021-12-09T06:39:31Z"},{"price":"5218210","timestamp":"2021-12-09T06:42:51Z"},{"price":"5380985","timestamp":"2021-12-09T06:46:11Z"},{"price":"7083166","timestamp":"2021-12-09T06:49:31Z"},{"price":"6549108","timestamp":"2021-12-09T06:52:51Z"},{"price":"7607089","timestamp":"2021-12-09T06:56:11Z"},{"price":"9458104","timestamp":"2021-12-09T06:59:31Z"},{"price":"6394551","timestamp":"2021-12-09T07:02:51Z"},{"price":"6495082","timestamp":"2021-12-09T07:06:11Z"},{"price":"9294440","timestamp":"2021-12-09T07:09:31Z"},{"price":"7862572","timestamp":"2021-12-09T07:12:51Z"},{"price":"8371244","timestamp":"2021-12-09T07:16:11Z"},{"price":"5703953","timestamp":"2021-12-09T07:19:31Z"},{"price":"5301665","timestamp":"2021-12-09T07:22:51Z"},{"price":"6871506","timestamp":"2021-12-09T07:26:11Z"},{"price":"9339674","timestamp":"2021-12-09T07:29:31Z"},{"price":"9783008","timestamp":"2021-12-09T07:32:51Z"},{"price":"7550208","timestamp":"2021-12-09T07:36:11Z"},{"price":"6427285","timestamp":"2021-12-09T07:39:31Z"},{"price":"8382779","timestamp":"2021-12-09T07:42:51Z"},{"price":"6864134","timestamp":"2021-12-09T07:46:11Z"},{"price":"9853530","timestamp":"2021-12-09T07:49:31Z"},{"price":"6574685","timestamp":"2021-12-09T07:52:51Z"},{"price":"6476347","timestamp":"2021-12-09T07:56:11Z"},{"price":"8993158","timestamp":"2021-12-09T07:59:31Z"},{"price":"7847510","timestamp":"2021-12-09T08:02:51Z"},{"price":"8632983","timestamp":"2021-12-09T08:06:11Z"},{"price":"6096479","timestamp":"2021-12-09T08:09:31Z"},{"price":"6318680","timestamp":"2021-12-09T08:12:51Z"},{"price":"5717048","timestamp":"2021-12-09T08:16:11Z"},{"price":"9763823","timestamp":"2021-12-09T08:19:31Z"},{"price":"8803560","timestamp":"2021-12-09T08:22:51Z"},{"price":"5111121","timestamp":"2021-12-09T08:26:11Z"},{"price":"8545533","timestamp":"2021-12-09T08:29:31Z"},{"price":"8510102","timestamp":"2021-12-09T08:32:51Z"},{"price":"7191772","timestamp":"2021-12-09T08:36:11Z"},{"price":"5166443","timestamp":"2021-12-09T08:39:31Z"},{"price":"7958442","timestamp":"2021-12-09T08:42:51Z"},{"price":"5466361","timestamp":"2021-12-09T08:46:11Z"},{"price":"7436132","timestamp":"2021-12-09T08:49:31Z"},{"price":"9294573","timestamp":"2021-12-09T08:52:51Z"},{"price":"7790711","timestamp":"2021-12-09T08:56:11Z"},{"price":"7317130","timestamp":"2021-12-09T08:59:31Z"},{"price":"8981297","timestamp":"2021-12-09T09:02:51Z"},{"price":"9296527","timestamp":"2021-12-09T09:06:11Z"},{"price":"5763828","timestamp":"2021-12-09T09:09:31Z"},{"price":"5703052","timestamp":"2021-12-09T09:12:51Z"},{"price":"9443036","timestamp":"2021-12-09T09:16:11Z"},{"price":"5093980","timestamp":"2021-12-09T09:19:31Z"},{"price":"9019514","timestamp":"2021-12-09T09:22:51Z"},{"price":"5680321","timestamp":"2021-12-09T09:26:11Z"},{"price":"7440498","timestamp":"2021-12-09T09:29:31Z"},{"price":"9856733","timestamp":"2021-12-09T09:32:51Z"},{"price":"5695413","timestamp":"2021-12-09T09:36:11Z"},{"price":"6160895","timestamp":"2021-12-09T09:39:31Z"},{"price":"6913842","timestamp":"2021-12-09T09:42:51Z"},{"price":"6178760","timestamp":"2021-12-09T09:46:11Z"},{"price":"5734516","timestamp":"2021-12-09T09:49:31Z"},{"price":"8186435","timestamp":"2021-12-09T09:52:51Z"},{"price":"8923090","timestamp":"2021-12-09T09:56:11Z"},{"price":"5828689","timestamp":"2021-12-09T09:59:31Z"},{"price":"6108143","timestamp":"2021-12-09T10:02:51Z"},{"price":"8507120","timestamp":"2021-12-09T10:06:11Z"},{"price":"9448326","timestamp":"2021-12-09T10:09:31Z"},{"price":"8204179","timestamp":"2021-12-09T10:12:51Z"},{"price":"5147603","timestamp":"2021-12-09T10:16:11Z"},{"price":"9974856","timestamp":"2021-12-09T10:19:31Z"},{"price":"9067256","timestamp":"2021-12-09T10:22:51Z"},{"price":"7401597","timestamp":"2021-12-09T10:26:11Z"},{"price":"5567279","timestamp":"2021-12-09T10:29:31Z"},{"price":"7091504","timestamp":"2021-12-09T10:32:51Z"},{"price":"8332950","timestamp":"2021-12-09T10:36:11Z"},{"price":"8424819","timestamp":"2021-12-09T10:39:31Z"},{"price":"5696964","timestamp":"2021-12-09T10:42:51Z"},{"price":"9966459","timestamp":"2021-12-09T10:46:11Z"},{"price":"8459438","timestamp":"2021-12-09T10:49:31Z"},{"price":"7960306","timestamp":"2021-12-09T10:52:51Z"},{"price":"6681792","timestamp":"2021-12-09T10:56:11Z"},{"price":"6765110","timestamp":"2021-12-09T10:59:31Z"},{"price":"8744270","timestamp":"2021-12-09T11:02:51Z"},{"price":"8012271","timestamp":"2021-12-09T11:06:11Z"},{"price":"5028022","timestamp":"2021-12-09T11:09:31Z"},{"price":"8676486","timestamp":"2021-12-09T11:12:51Z"},{"price":"5383626","timestamp":"2021-12-09T11:16:11Z"},{"price":"9880828","timestamp":"2021-12-09T11:19:31Z"},{"price":"9322131","timestamp":"2021-12-09T11:22:51Z"},{"price":"6530746","timestamp":"2021-12-09T11:26:11Z"},{"price":"9489760","timestamp":"2021-12-09T11:29:31Z"},{"price":"8481645","timestamp":"2021-12-09T11:32:51Z"},{"price":"7855993","timestamp":"2021-12-09T11:36:11Z"},{"price":"5828462","timestamp":"2021-12-09T11:39:31Z"},{"price":"8707162","timestamp":"2021-12-09T11:42:51Z"},{"price":"8035061","timestamp":"2021-12-09T11:46:11Z"},{"price":"6626299","timestamp":"2021-12-09T11:49:31Z"},{"price":"9743224","timestamp":"2021-12-09T11:52:51Z"},{"price":"8664721","timestamp":"2021-12-09T11:56:11Z"},{"price":"5224007","timestamp":"2021-12-09T11:59:31Z"},{"price":"8117520","timestamp":"2021-12-09T12:02:51Z"},{"price":"8251553","timestamp":"2021-12-09T12:06:11Z"},{"price":"9047741","timestamp":"2021-12-09T12:09:31Z"},{"price":"6196712","timestamp":"2021-12-09T12:12:51Z"},{"price":"5619984","timestamp":"2021-12-09T12:16:11Z"},{"price":"6200229","timestamp":"2021-12-09T12:19:31Z"},{"price":"7199976","timestamp":"2021-12-09T12:22:51Z"},{"price":"5490738","timestamp":"2021-12-09T12:26:11Z"},{"price":"9369402","timestamp":"2021-12-09T12:29:31Z"},{"price":"5107887","timestamp":"2021-12-09T12:32:51Z"},{"price":"8541403","timestamp":"2021-12-09T12:36:11Z"},{"price":"7167498","timestamp":"2021-12-09T12:39:31Z"},{"price":"6754275","timestamp":"2021-12-09T12:42:51Z"},{"price":"8284638","timestamp":"2021-12-09T12:46:11Z"},{"price":"8987502","timestamp":"2021-12-09T12:49:31Z"},{"price":"8705101","timestamp":"2021-12-09T12:52:51Z"},{"price":"6711175","timestamp":"2021-12-09T12:56:11Z"},{"price":"6200590","timestamp":"2021-12-09T12:59:31Z"},{"price":"9047020","timestamp":"2021-12-09T13:02:51Z"},{"price":"7483645","timestamp":"2021-12-09T13:06:11Z"},{"price":"7254024","timestamp":"2021-12-09T13:09:31Z"},{"price":"7370189","timestamp":"2021-12-09T13:12:51Z"},{"price":"8509029","timestamp":"2021-12-09T13:16:11Z"},{"price":"9484137","timestamp":"2021-12-09T13:19:31Z"},{"price":"6954383","timestamp":"2021-12-09T13:22:51Z"},{"price":"7767371","timestamp":"2021-12-09T13:26:11Z"},{"price":"5751109","timestamp":"2021-12-09T13:29:31Z"},{"price":"5951839","timestamp":"2021-12-09T13:32:51Z"},{"price":"9303685","timestamp":"2021-12-09T13:36:11Z"},{"price":"7515871","timestamp":"2021-12-09T13:39:31Z"},{"price":"6820519","timestamp":"2021-12-09T13:42:51Z"},{"price":"5166892","timestamp":"2021-12-09T13:46:11Z"},{"price":"7736418","timestamp":"2021-12-09T13:49:31Z"},{"price":"9637332","timestamp":"2021-12-09T13:52:51Z"},{"price":"7156791","timestamp":"2021-12-09T13:56:11Z"},{"price":"9713447","timestamp":"2021-12-09T13:59:31Z"},{"price":"6898435","timestamp":"2021-12-09T14:02:51Z"},{"price":"6504096","timestamp":"2021-12-09T14:06:11Z"},{"price":"5001330","timestamp":"2021-12-09T14:09:31Z"},{"price":"8344925","timestamp":"2021-12-09T14:12:51Z"},{"price":"7449672","timestamp":"2021-12-09T14:16:11Z"},{"price":"6792848","timestamp":"2021-12-09T14:19:31Z"},{"price":"5103099","timestamp":"2021-12-09T14:22:51Z"},{"price":"8282754","timestamp":"2021-12-09T14:26:11Z"},{"price":"9597775","timestamp":"2021-12-09T14:29:31Z"},{"price":"6780682","timestamp":"2021-12-09T14:32:51Z"},{"price":"7637197","timestamp":"2021-12-09T14:36:11Z"},{"price":"6122389","timestamp":"2021-12-09T14:39:31Z"},{"price":"8170158","timestamp":"2021-12-09T14:42:51Z"},{"price":"6684763","timestamp":"2021-12-09T14:46:11Z"},{"price":"5722675","timestamp":"2021-12-09T14:49:31Z"},{"price":"5164412","timestamp":"2021-12-09T14:52:51Z"},{"price":"8966612","timestamp":"2021-12-09T14:56:11Z"},{"price":"5481798","timestamp":"2021-12-09T14:59:31Z"},{"price":"8799414","timestamp":"2021-12-09T15:02:51Z"},{"price":"6480513","timestamp":"2021-12-09T15:06:11Z"},{"price":"9936068","timestamp":"2021-12-09T15:09:31Z"},{"price":"8325057","timestamp":"2021-12-09T15:12:51Z"},{"price":"7511838","timestamp":"2021-12-09T15:16:11Z"},{"price":"8461787","timestamp":"2021-12-09T15:19:31Z"},{"price":"5395145","timestamp":"2021-12-09T15:22:51Z"},{"price":"6254402","timestamp":"2021-12-09T15:26:11Z"},{"price":"9714632","timestamp":"2021-12-09T15:29:31Z"},{"price":"9556959","timestamp":"2021-12-09T15:32:51Z"},{"price":"8733842","timestamp":"2021-12-09T15:36:11Z"},{"price":"7376423","timestamp":"2021-12-09T15:39:31Z"},{"price":"6714483","timestamp":"2021-12-09T15:42:51Z"},{"price":"7637268","timestamp":"2021-12-09T15:46:11Z"},{"price":"6638460","timestamp":"2021-12-09T15:49:31Z"},{"price":"6954545","timestamp":"2021-12-09T15:52:51Z"},{"price":"6011437","timestamp":"2021-12-09T15:56:11Z"},{"price":"8984323","timestamp":"2021-12-09T15:59:31Z"},{"price":"7442136","timestamp":"2021-12-09T16:02:51Z"},{"price":"7101950","timestamp":"2021-12-09T16:06:11Z"},{"price":"9410652","timestamp":"2021-12-09T16:09:31Z"},{"price":"6402201","timestamp":"2021-12-09T16:12:51Z"},{"price":"9166704","timestamp":"2021-12-09T16:16:11Z"},{"price":"5966004","timestamp":"2021-12-09T16:19:31Z"},{"price":"7107765","timestamp":"2021-12-09T16:22:51Z"},{"price":"7192139","timestamp":"2021-12-09T16:26:11Z"},{"price":"9390052","timestamp":"2021-12-09T16:29:31Z"},{"price":"6559521","timestamp":"2021-12-09T16:32:51Z"},{"price":"5365909","timestamp":"2021-12-09T16:36:11Z"},{"price":"9038828","timestamp":"2021-12-09T16:39:31Z"},{"price":"7561024","timestamp":"2021-12-09T16:42:51Z"},{"price":"9829871","timestamp":"2021-12-09T16:46:11Z"},{"price":"6753338","timestamp":"2021-12-09T16:49:31Z"},{"price":"9886146","timestamp":"2021-12-09T16:52:51Z"},{"price":"8498795","timestamp":"2021-12-09T16:56:11Z"},{"price":"9347551","timestamp":"2021-12-09T16:59:31Z"},{"price":"7186707","timestamp":"2021-12-09T17:02:51Z"},{"price":"7984344","timestamp":"2021-12-09T17:06:11Z"},{"price":"7433085","timestamp":"2021-12-09T17:09:31Z"},{"price":"8804641","timestamp":"2021-12-09T17:12:51Z"},{"price":"6554681","timestamp":"2021-12-09T17:16:11Z"},{"price":"9604381","timestamp":"2021-12-09T17:19:31Z"},{"price":"6533156","timestamp":"2021-12-09T17:22:51Z"},{"price":"5972000","timestamp":"2021-12-09T17:26:11Z"},{"price":"5664642","timestamp":"2021-12-09T17:29:31Z"},{"price":"6981935","timestamp":"2021-12-09T17:32:51Z"},{"price":"5086551","timestamp":"2021-12-09T17:36:11Z"},{"price":"9085500","timestamp":"2021-12-09T17:39:31Z"},{"price":"5299403","timestamp":"2021-12-09T17:42:51Z"},{"price":"8104317","timestamp":"2021-12-09T17:46:11Z"},{"price":"8215531","timestamp":"2021-12-09T17:49:31Z"},{"price":"5867986","timestamp":"2021-12-09T17:52:51Z"},{"price":"7254898","timestamp":"2021-12-09T17:56:11Z"},{"price":"7521682","timestamp":"2021-12-09T17:59:31Z"},{"price":"9502289","timestamp":"2021-12-09T18:02:51Z"},{"price":"6903047","timestamp":"2021-12-09T18:06:11Z"},{"price":"9188422","timestamp":"2021-12-09T18:09:31Z"},{"price":"6603161","timestamp":"2021-12-09T18:12:51Z"},{"price":"8838954","timestamp":"2021-12-09T18:16:11Z"},{"price":"8773611","timestamp":"2021-12-09T18:19:31Z"},{"price":"7453330","timestamp":"2021-12-09T18:22:51Z"},{"price":"9178816","timestamp":"2021-12-09T18:26:11Z"},{"price":"6863544","timestamp":"2021-12-09T18:29:31Z"},{"price":"7405563","timestamp":"2021-12-09T18:32:51Z"},{"price":"6008443","timestamp":"2021-12-09T18:36:11Z"},{"price":"8797045","timestamp":"2021-12-09T18:39:31Z"},{"price":"9134581","timestamp":"2021-12-09T18:42:51Z"},{"price":"5100509","timestamp":"2021-12-09T18:46:11Z"},{"price":"5614133","timestamp":"2021-12-09T18:49:31Z"},{"price":"8085555","timestamp":"2021-12-09T18:52:51Z"},{"price":"8059706","timestamp":"2021-12-09T18:56:11Z"},{"price":"7247103","timestamp":"2021-12-09T18:59:31Z"},{"price":"8193882","timestamp":"2021-12-09T19:02:51Z"},{"price":"9519743","timestamp":"2021-12-09T19:06:11Z"},{"price":"5064294","timestamp":"2021-12-09T19:09:31Z"},{"price":"5214218","timestamp":"2021-12-09T19:12:51Z"},{"price":"5278415","timestamp":"2021-12-09T19:16:11Z"},{"price":"5358343","timestamp":"2021-12-09T19:19:31Z"},{"price":"9325107","timestamp":"2021-12-09T19:22:51Z"},{"price":"6885655","timestamp":"2021-12-09T19:26:11Z"},{"price":"7839784","timestamp":"2021-12-09T19:29:31Z"},{"price":"5280158","timestamp":"2021-12-09T19:32:51Z"},{"price":"6624886","timestamp":"2021-12-09T19:36:11Z"},{"price":"5865046","timestamp":"2021-12-09T19:39:31Z"},{"price":"6934519","timestamp":"2021-12-09T19:42:51Z"},{"price":"7338108","timestamp":"2021-12-09T19:46:11Z"},{"price":"9455773","timestamp":"2021-12-09T19:49:31Z"},{"price":"5382079","timestamp":"2021-12-09T19:52:51Z"},{"price":"8365065","timestamp":"2021-12-09T19:56:11Z"},{"price":"5062131","timestamp":"2021-12-09T19:59:31Z"},{"price":"8595700","timestamp":"2021-12-09T20:02:51Z"},{"price":"7980769","timestamp":"2021-12-09T20:06:11Z"},{"price":"6370804","timestamp":"2021-12-09T20:09:31Z"},{"price":"6453294","timestamp":"2021-12-09T20:12:51Z"},{"price":"9970401","timestamp":"2021-12-09T20:16:11Z"},{"price":"8136501","timestamp":"2021-12-09T20:19:31Z"},{"price":"6984597","timestamp":"2021-12-09T20:22:51Z"},{"price":"9970326","timestamp":"2021-12-09T20:26:11Z"},{"price":"6435339","timestamp":"2021-12-09T20:29:31Z"},{"price":"6424645","timestamp":"2021-12-09T20:32:51Z"},{"price":"7074726","timestamp":"2021-12-09T20:36:11Z"},{"price":"8324772","timestamp":"2021-12-09T20:39:31Z"},{"price":"5529476","timestamp":"2021-12-09T20:42:51Z"},{"price":"6705707","timestamp":"2021-12-09T20:46:11Z"},{"price":"9091069","timestamp":"2021-12-09T20:49:31Z"},{"price":"6813561","timestamp":"2021-12-09T20:52:51Z"},{"price":"7978915","timestamp":"2021-12-09T20:56:11Z"},{"price":"9770268","timestamp":"2021-12-09T20:59:31Z"},{"price":"9527450","timestamp":"2021-12-09T21:02:51Z"},{"price":"7266161","timestamp":"2021-12-09T21:06:11Z"},{"price":"8436298","timestamp":"2021-12-09T21:09:31Z"},{"price":"8337281","timestamp":"2021-12-09T21:12:51Z"},{"price":"7258329","timestamp":"2021-12-09T21:16:11Z"},{"price":"8934096","timestamp":"2021-12-09T21:19:31Z"},{"price":"8754226","timestamp":"2021-12-09T21:22:51Z"},{"price":"6001767","timestamp":"2021-12-09T21:26:11Z"},{"price":"5579122","timestamp":"2021-12-09T21:29:31Z"},{"price":"8835128","timestamp":"2021-12-09T21:32:51Z"},{"price":"7922447","timestamp":"2021-12-09T21:36:11Z"},{"price":"5918790","timestamp":"2021-12-09T21:39:31Z"},{"price":"6270032","timestamp":"2021-12-09T21:42:51Z"},{"price":"9339054","timestamp":"2021-12-09T21:46:11Z"},{"price":"7702871","timestamp":"2021-12-09T21:49:31Z"},{"price":"5212626","timestamp":"2021-12-09T21:52:51Z"},{"price":"8322331","timestamp":"2021-12-09T21:56:11Z"},{"price":"5597981","timestamp":"2021-12-09T21:59:31Z"},{"price":"5000690","timestamp":"2021-12-09T22:02:51Z"},{"price":"7776610","timestamp":"2021-12-09T22:06:11Z"},{"price":"6865335","timestamp":"2021-12-09T22:09:31Z"},{"price":"6088429","timestamp":"2021-12-09T22:12:51Z"},{"price":"9611553","timestamp":"2021-12-09T22:16:11Z"},{"price":"8722607","timestamp":"2021-12-09T22:19:31Z"},{"price":"5132946","timestamp":"2021-12-09T22:22:51Z"},{"price":"9023480","timestamp":"2021-12-09T22:26:11Z"},{"price":"6877556","timestamp":"2021-12-09T22:29:31Z"},{"price":"8249074","timestamp":"2021-12-09T22:32:51Z"},{"price":"6040036","timestamp":"2021-12-09T22:36:11Z"},{"price":"7174184","timestamp":"2021-12-09T22:39:31Z"},{"price":"8456742","timestamp":"2021-12-09T22:42:51Z"},{"price":"8339506","timestamp":"2021-12-09T22:46:11Z"},{"price":"9018841","timestamp":"2021-12-09T22:49:31Z"},{"price":"7061600","timestamp":"2021-12-09T22:52:51Z"},{"price":"7659975","timestamp":"2021-12-09T22:56:11Z"},{"price":"8035087","timestamp":"2021-12-09T22:59:31Z"},{"price":"6427623","timestamp":"2021-12-09T23:02:51Z"},{"price":"5058354","timestamp":"2021-12-09T23:06:11Z"},{"price":"5876679","timestamp":"2021-12-09T23:09:31Z"},{"price":"6237338","timestamp":"2021-12-09T23:12:51Z"},{"price":"8744234","timestamp":"2021-12-09T23:16:11Z"},{"price":"8537087","timestamp":"2021-12-09T23:19:31Z"},{"price":"7441363","timestamp":"2021-12-09T23:22:51Z"},{"price":"8441818","timestamp":"2021-12-09T23:26:11Z"},{"price":"5496731","timestamp":"2021-12-09T23:29:31Z"},{"price":"5369794","timestamp":"2021-12-09T23:32:51Z"},{"price":"9969676","timestamp":"2021-12-09T23:36:11Z"},{"price":"5329585","timestamp":"2021-12-09T23:39:31Z"},{"price":"9434112","timestamp":"2021-12-09T23:42:51Z"},{"price":"6840326","timestamp":"2021-12-09T23:46:11Z"},{"price":"7391431","timestamp":"2021-12-09T23:49:31Z"},{"price":"6212516","timestamp":"2021-12-09T23:52:51Z"},{"price":"8003529","timestamp":"2021-12-09T23:56:11Z"},{"price":"5667563","timestamp":"2021-12-09T23:59:31Z"},{"price":"6406398","timestamp":"2021-12-10T00:02:51Z"},{"price":"8127591","timestamp":"2021-12-10T00:06:11Z"},{"price":"9324234","timestamp":"2021-12-10T00:09:31Z"},{"price":"6119775","timestamp":"2021-12-10T00:12:51Z"},{"price":"8251397","timestamp":"2021-12-10T00:16:11Z"},{"price":"8489798","timestamp":"2021-12-10T00:19:31Z"},{"price":"6448048","timestamp":"2021-12-10T00:22:51Z"},{"price":"6028088","timestamp":"2021-12-10T00:26:11Z"},{"price":"7480306","timestamp":"2021-12-10T00:29:31Z"},{"price":"7298532","timestamp":"2021-12-10T00:32:51Z"},{"price":"6857227","timestamp":"2021-12-10T00:36:11Z"},{"price":"5134017","timestamp":"2021-12-10T00:39:31Z"},{"price":"7570647","timestamp":"2021-12-10T00:42:51Z"},{"price":"9768855","timestamp":"2021-12-10T00:46:11Z"},{"price":"9025214","timestamp":"2021-12-10T00:49:31Z"},{"price":"5112944","timestamp":"2021-12-10T00:52:51Z"},{"price":"8290386","timestamp":"2021-12-10T00:56:11Z"},{"price":"8811840","timestamp":"2021-12-10T00:59:31Z"},{"price":"9479367","timestamp":"2021-12-10T01:02:51Z"},{"price":"6335839","timestamp":"2021-12-10T01:06:11Z"},{"price":"6379824","timestamp":"2021-12-10T01:09:31Z"},{"price":"5274963","timestamp":"2021-12-10T01:12:51Z"},{"price":"9159132","timestamp":"2021-12-10T01:16:11Z"},{"price":"8572204","timestamp":"2021-12-10T01:19:31Z"},{"price":"5602259","timestamp":"2021-12-10T01:22:51Z"},{"price":"7889161","timestamp":"2021-12-10T01:26:11Z"},{"price":"5501791","timestamp":"2021-12-10T01:29:31Z"},{"price":"7006923","timestamp":"2021-12-10T01:32:51Z"},{"price":"5971753","timestamp":"2021-12-10T01:36:11Z"},{"price":"6918917","timestamp":"2021-12-10T01:39:31Z"},{"price":"7320796","timestamp":"2021-12-10T01:42:51Z"},{"price":"8705207","timestamp":"2021-12-10T01:46:11Z"},{"price":"6567623","timestamp":"2021-12-10T01:49:31Z"},{"price":"5163221","timestamp":"2021-12-10T01:52:51Z"},{"price":"9983731","timestamp":"2021-12-10T01:56:11Z"},{"price":"8100188","timestamp":"2021-12-10T01:59:31Z"},{"price":"6429882","timestamp":"2021-12-10T02:02:51Z"},{"price":"7753661","timestamp":"2021-12-10T02:06:11Z"},{"price":"8852313","timestamp":"2021-12-10T02:09:31Z"},{"price":"6680450","timestamp":"2021-12-10T02:12:51Z"},{"price":"7296800","timestamp":"2021-12-10T02:16:11Z"},{"price":"5531036","timestamp":"2021-12-10T02:19:31Z"},{"price":"7129266","timestamp":"2021-12-10T02:22:51Z"},{"price":"9776301","timestamp":"2021-12-10T02:26:11Z"},{"price":"8647360","timestamp":"2021-12-10T02:29:31Z"},{"price":"7644904","timestamp":"2021-12-10T02:32:51Z"},{"price":"7640489","timestamp":"2021-12-10T02:36:11Z"},{"price":"8048675","timestamp":"2021-12-10T02:39:31Z"},{"price":"5898552","timestamp":"2021-12-10T02:42:51Z"},{"price":"5588844","timestamp":"2021-12-10T02:46:11Z"},{"price":"7319444","timestamp":"2021-12-10T02:49:31Z"},{"price":"9519163","timestamp":"2021-12-10T02:52:51Z"},{"price":"7425973","timestamp":"2021-12-10T02:56:11Z"},{"price":"6056054","timestamp":"2021-12-10T02:59:31Z"},{"price":"5331325","timestamp":"2021-12-10T03:02:51Z"},{"price":"7181009","timestamp":"2021-12-10T03:06:11Z"},{"price":"8764971","timestamp":"2021-12-10T03:09:31Z"},{"price":"8558166","timestamp":"2021-12-10T03:12:51Z"},{"price":"6266749","timestamp":"2021-12-10T03:16:11Z"},{"price":"6164468","timestamp":"2021-12-10T03:19:31Z"},{"price":"5939079","timestamp":"2021-12-10T03:22:51Z"},{"price":"8118110","timestamp":"2021-12-10T03:26:11Z"},{"price":"8278475","timestamp":"2021-12-10T03:29:31Z"},{"price":"7658640","timestamp":"2021-12-10T03:32:51Z"},{"price":"6047161","timestamp":"2021-12-10T03:36:11Z"},{"price":"7229658","timestamp":"2021-12-10T03:39:31Z"},{"price":"7825149","timestamp":"2021-12-10T03:42:51Z"},{"price":"7670795","timestamp":"2021-12-10T03:46:11Z"},{"price":"8140395","timestamp":"2021-12-10T03:49:31Z"},{"price":"8361207","timestamp":"2021-12-10T03:52:51Z"},{"price":"6694574","timestamp":"2021-12-10T03:56:11Z"},{"price":"7718474","timestamp":"2021-12-10T03:59:31Z"},{"price":"8559359","timestamp":"2021-12-10T04:02:51Z"},{"price":"9463655","timestamp":"2021-12-10T04:06:11Z"},{"price":"7468448","timestamp":"2021-12-10T04:09:31Z"},{"price":"6505161","timestamp":"2021-12-10T04:12:51Z"},{"price":"5351535","timestamp":"2021-12-10T04:16:11Z"},{"price":"5397903","timestamp":"2021-12-10T04:19:31Z"},{"price":"9163637","timestamp":"2021-12-10T04:22:51Z"},{"price":"5440000","timestamp":"2021-12-10T04:26:11Z"},{"price":"5325375","timestamp":"2021-12-10T04:29:31Z"},{"price":"6268915","timestamp":"2021-12-10T04:32:51Z"},{"price":"6812220","timestamp":"2021-12-10T04:36:11Z"},{"price":"6294588","timestamp":"2021-12-10T04:39:31Z"},{"price":"7631626","timestamp":"2021-12-10T04:42:51Z"},{"price":"6423158","timestamp":"2021-12-10T04:46:11Z"},{"price":"8059620","timestamp":"2021-12-10T04:49:31Z"},{"price":"5872065","timestamp":"2021-12-10T04:52:51Z"},{"price":"8822942","timestamp":"2021-12-10T04:56:11Z"},{"price":"6791513","timestamp":"2021-12-10T04:59:31Z"},{"price":"6297948","timestamp":"2021-12-10T05:02:51Z"},{"price":"9978903","timestamp":"2021-12-10T05:06:11Z"},{"price":"6579007","timestamp":"2021-12-10T05:09:31Z"},{"price":"8372603","timestamp":"2021-12-10T05:12:51Z"},{"price":"7117594","timestamp":"2021-12-10T05:16:11Z"},{"price":"7236931","timestamp":"2021-12-10T05:19:31Z"},{"price":"8083562","timestamp":"2021-12-10T05:22:51Z"},{"price":"9299406","timestamp":"2021-12-10T05:26:11Z"},{"price":"6939989","timestamp":"2021-12-10T05:29:31Z"},{"price":"6653068","timestamp":"2021-12-10T05:32:51Z"},{"price":"8537038","timestamp":"2021-12-10T05:36:11Z"},{"price":"8990765","timestamp":"2021-12-10T05:39:31Z"},{"price":"6541676","timestamp":"2021-12-10T05:42:51Z"},{"price":"6458052","timestamp":"2021-12-10T05:46:11Z"},{"price":"5121867","timestamp":"2021-12-10T05:49:31Z"},{"price":"8487175","timestamp":"2021-12-10T05:52:51Z"},{"price":"9158303","timestamp":"2021-12-10T05:56:11Z"},{"price":"5096478","timestamp":"2021-12-10T05:59:31Z"},{"price":"9725710","timestamp":"2021-12-10T06:02:51Z"},{"price":"7104771","timestamp":"2021-12-10T06:06:11Z"},{"price":"6503011","timestamp":"2021-12-10T06:09:31Z"},{"price":"7133296","timestamp":"2021-12-10T06:12:51Z"},{"price":"6491302","timestamp":"2021-12-10T06:16:11Z"},{"price":"5225212","timestamp":"2021-12-10T06:19:31Z"},{"price":"7438278","timestamp":"2021-12-10T06:22:51Z"},{"price":"6942708","timestamp":"2021-12-10T06:26:11Z"},{"price":"9286542","timestamp":"2021-12-10T06:29:31Z"},{"price":"9089268","timestamp":"2021-12-10T06:32:51Z"},{"price":"9979131","timestamp":"2021-12-10T06:36:11Z"},{"price":"5559288","timestamp":"2021-12-10T06:39:31Z"},{"price":"5321883","timestamp":"2021-12-10T06:42:51Z"},{"price":"7907447","timestamp":"2021-12-10T06:46:11Z"},{"price":"6577451","timestamp":"2021-12-10T06:49:31Z"},{"price":"9510134","timestamp":"2021-12-10T06:52:51Z"},{"price":"5106244","timestamp":"2021-12-10T06:56:11Z"},{"price":"5049588","timestamp":"2021-12-10T06:59:31Z"},{"price":"5943662","timestamp":"2021-12-10T07:02:51Z"},{"price":"7210965","timestamp":"2021-12-10T07:06:11Z"},{"price":"6996744","timestamp":"2021-12-10T07:09:31Z"},{"price":"6307057","timestamp":"2021-12-10T07:12:51Z"},{"price":"7264960","timestamp":"2021-12-10T07:16:11Z"},{"price":"5139981","timestamp":"2021-12-10T07:19:31Z"},{"price":"5232982","timestamp":"2021-12-10T07:22:51Z"},{"price":"5775773","timestamp":"2021-12-10T07:26:11Z"},{"price":"9306616","timestamp":"2021-12-10T07:29:31Z"},{"price":"9235524","timestamp":"2021-12-10T07:32:51Z"},{"price":"5426649","timestamp":"2021-12-10T07:36:11Z"},{"price":"9394767","timestamp":"2021-12-10T07:39:31Z"},{"price":"8275201","timestamp":"2021-12-10T07:42:51Z"},{"price":"9795098","timestamp":"2021-12-10T07:46:11Z"},{"price":"8794080","timestamp":"2021-12-10T07:49:31Z"},{"price":"6531504","timestamp":"2021-12-10T07:52:51Z"},{"price":"7928693","timestamp":"2021-12-10T07:56:11Z"},{"price":"6992315","timestamp":"2021-12-10T07:59:31Z"},{"price":"9043321","timestamp":"2021-12-10T08:02:51Z"},{"price":"5677162","timestamp":"2021-12-10T08:06:11Z"},{"price":"7201632","timestamp":"2021-12-10T08:09:31Z"},{"price":"5647049","timestamp":"2021-12-10T08:12:51Z"},{"price":"5975085","timestamp":"2021-12-10T08:16:11Z"},{"price":"5587590","timestamp":"2021-12-10T08:19:31Z"},{"price":"9358991","timestamp":"2021-12-10T08:22:51Z"},{"price":"8137920","timestamp":"2021-12-10T08:26:11Z"},{"price":"9182814","timestamp":"2021-12-10T08:29:31Z"},{"price":"7846395","timestamp":"2021-12-10T08:32:51Z"},{"price":"9366304","timestamp":"2021-12-10T08:36:11Z"},{"price":"9131819","timestamp":"2021-12-10T08:39:31Z"},{"price":"7722484","timestamp":"2021-12-10T08:42:51Z"},{"price":"8627254","timestamp":"2021-12-10T08:46:11Z"},{"price":"5944284","timestamp":"2021-12-10T08:49:31Z"},{"price":"5382804","timestamp":"2021-12-10T08:52:51Z"},{"price":"6445768","timestamp":"2021-12-10T08:56:11Z"},{"price":"7779803","timestamp":"2021-12-10T08:59:31Z"},{"price":"9460639","timestamp":"2021-12-10T09:02:51Z"},{"price":"9362412","timestamp":"2021-12-10T09:06:11Z"},{"price":"6088520","timestamp":"2021-12-10T09:09:31Z"},{"price":"9419227","timestamp":"2021-12-10T09:12:51Z"},{"price":"6091419","timestamp":"2021-12-10T09:16:11Z"},{"price":"5802553","timestamp":"2021-12-10T09:19:31Z"},{"price":"9490070","timestamp":"2021-12-10T09:22:51Z"},{"price":"6970364","timestamp":"2021-12-10T09:26:11Z"},{"price":"6170268","timestamp":"2021-12-10T09:29:31Z"},{"price":"7011257","timestamp":"2021-12-10T09:32:51Z"},{"price":"9022340","timestamp":"2021-12-10T09:36:11Z"},{"price":"5319206","timestamp":"2021-12-10T09:39:31Z"},{"price":"6656820","timestamp":"2021-12-10T09:42:51Z"},{"price":"8926671","timestamp":"2021-12-10T09:46:11Z"},{"price":"8920035","timestamp":"2021-12-10T09:49:31Z"},{"price":"6084929","timestamp":"2021-12-10T09:52:51Z"},{"price":"6687650","timestamp":"2021-12-10T09:56:11Z"},{"price":"6712330","timestamp":"2021-12-10T09:59:31Z"},{"price":"7452464","timestamp":"2021-12-10T10:02:51Z"},{"price":"7968357","timestamp":"2021-12-10T10:06:11Z"},{"price":"6980292","timestamp":"2021-12-10T10:09:31Z"},{"price":"7254353","timestamp":"2021-12-10T10:12:51Z"},{"price":"5429369","timestamp":"2021-12-10T10:16:11Z"},{"price":"6095225","timestamp":"2021-12-10T10:19:31Z"},{"price":"9228326","timestamp":"2021-12-10T10:22:51Z"},{"price":"9806810","timestamp":"2021-12-10T10:26:11Z"},{"price":"9966061","timestamp":"2021-12-10T10:29:31Z"},{"price":"9785022","timestamp":"2021-12-10T10:32:51Z"},{"price":"7544084","timestamp":"2021-12-10T10:36:11Z"},{"price":"8375942","timestamp":"2021-12-10T10:39:31Z"},{"price":"6455238","timestamp":"2021-12-10T10:42:51Z"},{"price":"8895647","timestamp":"2021-12-10T10:46:11Z"},{"price":"7100391","timestamp":"2021-12-10T10:49:31Z"},{"price":"6806461","timestamp":"2021-12-10T10:52:51Z"},{"price":"9941288","timestamp":"2021-12-10T10:56:11Z"},{"price":"6320133","timestamp":"2021-12-10T10:59:31Z"},{"price":"7817406","timestamp":"2021-12-10T11:02:51Z"},{"price":"7830232","timestamp":"2021-12-10T11:06:11Z"},{"price":"6255841","timestamp":"2021-12-10T11:09:31Z"},{"price":"9891242","timestamp":"2021-12-10T11:12:51Z"},{"price":"5693596","timestamp":"2021-12-10T11:16:11Z"},{"price":"7922108","timestamp":"2021-12-10T11:19:31Z"},{"price":"8653318","timestamp":"2021-12-10T11:22:51Z"},{"price":"5644063","timestamp":"2021-12-10T11:26:11Z"},{"price":"8847991","timestamp":"2021-12-10T11:29:31Z"},{"price":"6973601","timestamp":"2021-12-10T11:32:51Z"},{"price":"6575169","timestamp":"2021-12-10T11:36:11Z"},{"price":"5343261","timestamp":"2021-12-10T11:39:31Z"},{"price":"9323658","timestamp":"2021-12-10T11:42:51Z"},{"price":"8846707","timestamp":"2021-12-10T11:46:11Z"},{"price":"7498289","timestamp":"2021-12-10T11:49:31Z"},{"price":"5223877","timestamp":"2021-12-10T11:52:51Z"},{"price":"9429254","timestamp":"2021-12-10T11:56:11Z"},{"price":"7266270","timestamp":"2021-12-10T11:59:31Z"},{"price":"5591907","timestamp":"2021-12-10T12:02:51Z"},{"price":"6014760","timestamp":"2021-12-10T12:06:11Z"},{"price":"8116915","timestamp":"2021-12-10T12:09:31Z"},{"price":"5346600","timestamp":"2021-12-10T12:12:51Z"},{"price":"9772857","timestamp":"2021-12-10T12:16:11Z"},{"price":"5424984","timestamp":"2021-12-10T12:19:31Z"},{"price":"9863157","timestamp":"2021-12-10T12:22:51Z"},{"price":"9642526","timestamp":"2021-12-10T12:26:11Z"},{"price":"7059523","timestamp":"2021-12-10T12:29:31Z"},{"price":"5011361","timestamp":"2021-12-10T12:32:51Z"},{"price":"7422230","timestamp":"2021-12-10T12:36:11Z"},{"price":"5585926","timestamp":"2021-12-10T12:39:31Z"},{"price":"5895029","timestamp":"2021-12-10T12:42:51Z"},{"price":"5267898","timestamp":"2021-12-10T12:46:11Z"},{"price":"7733130","timestamp":"2021-12-10T12:49:31Z"},{"price":"5093958","timestamp":"2021-12-10T12:52:51Z"},{"price":"7759261","timestamp":"2021-12-10T12:56:11Z"},{"price":"8055880","timestamp":"2021-12-10T12:59:31Z"},{"price":"7277912","timestamp":"2021-12-10T13:02:51Z"},{"price":"7718617","timestamp":"2021-12-10T13:06:11Z"},{"price":"8441640","timestamp":"2021-12-10T13:09:31Z"},{"price":"8522807","timestamp":"2021-12-10T13:12:51Z"},{"price":"5308074","timestamp":"2021-12-10T13:16:11Z"},{"price":"8117063","timestamp":"2021-12-10T13:19:31Z"},{"price":"6595423","timestamp":"2021-12-10T13:22:51Z"},{"price":"9787920","timestamp":"2021-12-10T13:26:11Z"},{"price":"5752149","timestamp":"2021-12-10T13:29:31Z"},{"price":"8760534","timestamp":"2021-12-10T13:32:51Z"},{"price":"9314748","timestamp":"2021-12-10T13:36:11Z"},{"price":"6436196","timestamp":"2021-12-10T13:39:31Z"},{"price":"8843513","timestamp":"2021-12-10T13:42:51Z"},{"price":"8359586","timestamp":"2021-12-10T13:46:11Z"},{"price":"8957645","timestamp":"2021-12-10T13:49:31Z"},{"price":"9346885","timestamp":"2021-12-10T13:52:51Z"},{"price":"7381158","timestamp":"2021-12-10T13:56:11Z"},{"price":"5522692","timestamp":"2021-12-10T13:59:31Z"},{"price":"7552540","timestamp":"2021-12-10T14:02:51Z"},{"price":"5751859","timestamp":"2021-12-10T14:06:11Z"},{"price":"7906625","timestamp":"2021-12-10T14:09:31Z"},{"price":"5424586","timestamp":"2021-12-10T14:12:51Z"},{"price":"6929131","timestamp":"2021-12-10T14:16:11Z"},{"price":"6253123","timestamp":"2021-12-10T14:19:31Z"},{"price":"5770622","timestamp":"2021-12-10T14:22:51Z"},{"price":"7785203","timestamp":"2021-12-10T14:26:11Z"},{"price":"6786804","timestamp":"2021-12-10T14:29:31Z"},{"price":"5483024","timestamp":"2021-12-10T14:32:51Z"},{"price":"9693994","timestamp":"2021-12-10T14:36:11Z"},{"price":"5124019","timestamp":"2021-12-10T14:39:31Z"},{"price":"7855524","timestamp":"2021-12-10T14:42:51Z"},{"price":"6187387","timestamp":"2021-12-10T14:46:11Z"},{"price":"6709315","timestamp":"2021-12-10T14:49:31Z"},{"price":"9325465","timestamp":"2021-12-10T14:52:51Z"},{"price":"6322243","timestamp":"2021-12-10T14:56:11Z"},{"price":"7030510","timestamp":"2021-12-10T14:59:31Z"},{"price":"7027211","timestamp":"2021-12-10T15:02:51Z"},{"price":"6342100","timestamp":"2021-12-10T15:06:11Z"},{"price":"6443360","timestamp":"2021-12-10T15:09:31Z"},{"price":"5421753","timestamp":"2021-12-10T15:12:51Z"},{"price":"8448902","timestamp":"2021-12-10T15:16:11Z"},{"price":"7795743","timestamp":"2021-12-10T15:19:31Z"},{"price":"8960171","timestamp":"2021-12-10T15:22:51Z"},{"price":"7438720","timestamp":"2021-12-10T15:26:11Z"},{"price":"6919828","timestamp":"2021-12-10T15:29:31Z"},{"price":"6373173","timestamp":"2021-12-10T15:32:51Z"},{"price":"9031842","timestamp":"2021-12-10T15:36:11Z"},{"price":"9942670","timestamp":"2021-12-10T15:39:31Z"},{"price":"5647805","timestamp":"2021-12-10T15:42:51Z"},{"price":"5153271","timestamp":"2021-12-10T15:46:11Z"},{"price":"7993055","timestamp":"2021-12-10T15:49:31Z"},{"price":"6287654","timestamp":"2021-12-10T15:52:51Z"},{"price":"9444802","timestamp":"2021-12-10T15:56:11Z"},{"price":"9155728","timestamp":"2021-12-10T15:59:31Z"},{"price":"6713622","timestamp":"2021-12-10T16:02:51Z"},{"price":"7621930","timestamp":"2021-12-10T16:06:11Z"},{"price":"6142333","timestamp":"2021-12-10T16:09:31Z"},{"price":"8816393","timestamp":"2021-12-10T16:12:51Z"},{"price":"5909949","timestamp":"2021-12-10T16:16:11Z"},{"price":"7811246","timestamp":"2021-12-10T16:19:31Z"},{"price":"6866514","timestamp":"2021-12-10T16:22:51Z"},{"price":"5343928","timestamp":"2021-12-10T16:26:11Z"},{"price":"9387493","timestamp":"2021-12-10T16:29:31Z"},{"price":"7476447","timestamp":"2021-12-10T16:32:51Z"},{"price":"7903538","timestamp":"2021-12-10T16:36:11Z"},{"price":"6325176","timestamp":"2021-12-10T16:39:31Z"},{"price":"9350504","timestamp":"2021-12-10T16:42:51Z"},{"price":"8714833","timestamp":"2021-12-10T16:46:11Z"},{"price":"8120040","timestamp":"2021-12-10T16:49:31Z"},{"price":"6243977","timestamp":"2021-12-10T16:52:51Z"},{"price":"9020596","timestamp":"2021-12-10T16:56:11Z"},{"price":"9139645","timestamp":"2021-12-10T16:59:31Z"},{"price":"6677546","timestamp":"2021-12-10T17:02:51Z"},{"price":"7459871","timestamp":"2021-12-10T17:06:11Z"},{"price":"8032421","timestamp":"2021-12-10T17:09:31Z"},{"price":"9012037","timestamp":"2021-12-10T17:12:51Z"},{"price":"8550351","timestamp":"2021-12-10T17:16:11Z"},{"price":"6913848","timestamp":"2021-12-10T17:19:31Z"},{"price":"8854917","timestamp":"2021-12-10T17:22:51Z"},{"price":"6253865","timestamp":"2021-12-10T17:26:11Z"},{"price":"8508744","timestamp":"2021-12-10T17:29:31Z"},{"price":"9145972","timestamp":"2021-12-10T17:32:51Z"},{"price":"5551225","timestamp":"2021-12-10T17:36:11Z"},{"price":"7079763","timestamp":"2021-12-10T17:39:31Z"},{"price":"9788829","timestamp":"2021-12-10T17:42:51Z"},{"price":"8966123","timestamp":"2021-12-10T17:46:11Z"},{"price":"5164413","timestamp":"2021-12-10T17:49:31Z"},{"price":"5714287","timestamp":"2021-12-10T17:52:51Z"},{"price":"6883531","timestamp":"2021-12-10T17:56:11Z"},{"price":"7398729","timestamp":"2021-12-10T17:59:31Z"},{"price":"7669417","timestamp":"2021-12-10T18:02:51Z"},{"price":"7420442","timestamp":"2021-12-10T18:06:11Z"},{"price":"9008895","timestamp":"2021-12-10T18:09:31Z"},{"price":"6088272","timestamp":"2021-12-10T18:12:51Z"},{"price":"6017188","timestamp":"2021-12-10T18:16:11Z"},{"price":"7471534","timestamp":"2021-12-10T18:19:31Z"},{"price":"9965035","timestamp":"2021-12-10T18:22:51Z"},{"price":"7315527","timestamp":"2021-12-10T18:26:11Z"},{"price":"5080307","timestamp":"2021-12-10T18:29:31Z"},{"price":"5724110","timestamp":"2021-12-10T18:32:51Z"},{"price":"9573379","timestamp":"2021-12-10T18:36:11Z"},{"price":"5787028","timestamp":"2021-12-10T18:39:31Z"},{"price":"5510069","timestamp":"2021-12-10T18:42:51Z"},{"price":"6434967","timestamp":"2021-12-10T18:46:11Z"},{"price":"8124821","timestamp":"2021-12-10T18:49:31Z"},{"price":"7672725","timestamp":"2021-12-10T18:52:51Z"},{"price":"9682820","timestamp":"2021-12-10T18:56:11Z"},{"price":"5133126","timestamp":"2021-12-10T18:59:31Z"},{"price":"9981675","timestamp":"2021-12-10T19:02:51Z"},{"price":"6232968","timestamp":"2021-12-10T19:06:11Z"},{"price":"6534607","timestamp":"2021-12-10T19:09:31Z"},{"price":"5862137","timestamp":"2021-12-10T19:12:51Z"},{"price":"8978401","timestamp":"2021-12-10T19:16:11Z"},{"price":"9876135","timestamp":"2021-12-10T19:19:31Z"},{"price":"8060970","timestamp":"2021-12-10T19:22:51Z"},{"price":"5983876","timestamp":"2021-12-10T19:26:11Z"},{"price":"7288212","timestamp":"2021-12-10T19:29:31Z"},{"price":"9016840","timestamp":"2021-12-10T19:32:51Z"},{"price":"6974101","timestamp":"2021-12-10T19:36:11Z"},{"price":"9908352","timestamp":"2021-12-10T19:39:31Z"},{"price":"9225941","timestamp":"2021-12-10T19:42:51Z"},{"price":"6353752","timestamp":"2021-12-10T19:46:11Z"},{"price":"9110179","timestamp":"2021-12-10T19:49:31Z"},{"price":"7155337","timestamp":"2021-12-10T19:52:51Z"},{"price":"8883589","timestamp":"2021-12-10T19:56:11Z"},{"price":"8094839","timestamp":"2021-12-10T19:59:31Z"},{"price":"7836063","timestamp":"2021-12-10T20:02:51Z"},{"price":"7844160","timestamp":"2021-12-10T20:06:11Z"},{"price":"9282627","timestamp":"2021-12-10T20:09:31Z"},{"price":"8998358","timestamp":"2021-12-10T20:12:51Z"},{"price":"6664149","timestamp":"2021-12-10T20:16:11Z"},{"price":"9514082","timestamp":"2021-12-10T20:19:31Z"},{"price":"7214638","timestamp":"2021-12-10T20:22:51Z"},{"price":"9243302","timestamp":"2021-12-10T20:26:11Z"},{"price":"6355772","timestamp":"2021-12-10T20:29:31Z"},{"price":"8709469","timestamp":"2021-12-10T20:32:51Z"},{"price":"6348605","timestamp":"2021-12-10T20:36:11Z"},{"price":"5793865","timestamp":"2021-12-10T20:39:31Z"},{"price":"5585277","timestamp":"2021-12-10T20:42:51Z"},{"price":"5076737","timestamp":"2021-12-10T20:46:11Z"},{"price":"6450824","timestamp":"2021-12-10T20:49:31Z"},{"price":"6484921","timestamp":"2021-12-10T20:52:51Z"},{"price":"5996808","timestamp":"2021-12-10T20:56:11Z"},{"price":"7028195","timestamp":"2021-12-10T20:59:31Z"},{"price":"6725608","timestamp":"2021-12-10T21:02:51Z"},{"price":"8664375","timestamp":"2021-12-10T21:06:11Z"},{"price":"8670727","timestamp":"2021-12-10T21:09:31Z"},{"price":"8982456","timestamp":"2021-12-10T21:12:51Z"},{"price":"6564422","timestamp":"2021-12-10T21:16:11Z"},{"price":"8542066","timestamp":"2021-12-10T21:19:31Z"},{"price":"7912836","timestamp":"2021-12-10T21:22:51Z"},{"price":"6588374","timestamp":"2021-12-10T21:26:11Z"},{"price":"7820044","timestamp":"2021-12-10T21:29:31Z"},{"price":"6652650","timestamp":"2021-12-10T21:32:51Z"},{"price":"7537707","timestamp":"2021-12-10T21:36:11Z"},{"price":"9694698","timestamp":"2021-12-10T21:39:31Z"},{"price":"9932705","timestamp":"2021-12-10T21:42:51Z"},{"price":"7963068","timestamp":"2021-12-10T21:46:11Z"},{"price":"5384689","timestamp":"2021-12-10T21:49:31Z"},{"price":"5598599","timestamp":"2021-12-10T21:52:51Z"},{"price":"5312702","timestamp":"2021-12-10T21:56:11Z"},{"price":"7304767","timestamp":"2021-12-10T21:59:31Z"},{"price":"8363248","timestamp":"2021-12-10T22:02:51Z"},{"price":"6865754","timestamp":"2021-12-10T22:06:11Z"},{"price":"8645359","timestamp":"2021-12-10T22:09:31Z"},{"price":"5388598","timestamp":"2021-12-10T22:12:51Z"},{"price":"9676210","timestamp":"2021-12-10T22:16:11Z"},{"price":"6219088","timestamp":"2021-12-10T22:19:31Z"},{"price":"8947939","timestamp":"2021-12-10T22:22:51Z"},{"price":"9201792","timestamp":"2021-12-10T22:26:11Z"},{"price":"5801612","timestamp":"2021-12-10T22:29:31Z"},{"price":"6501570","timestamp":"2021-12-10T22:32:51Z"},{"price":"7760350","timestamp":"2021-12-10T22:36:11Z"},{"price":"6440505","timestamp":"2021-12-10T22:39:31Z"},{"price":"8980720","timestamp":"2021-12-10T22:42:51Z"},{"price":"6851208","timestamp":"2021-12-10T22:46:11Z"},{"price":"9738804","timestamp":"2021-12-10T22:49:31Z"},{"price":"8292235","timestamp":"2021-12-10T22:52:51Z"},{"price":"6580463","timestamp":"2021-12-10T22:56:11Z"},{"price":"5250344","timestamp":"2021-12-10T22:59:31Z"},{"price":"5394132","timestamp":"2021-12-10T23:02:51Z"},{"price":"5825469","timestamp":"2021-12-10T23:06:11Z"},{"price":"6727590","timestamp":"2021-12-10T23:09:31Z"},{"price":"8758579","timestamp":"2021-12-10T23:12:51Z"},{"price":"7252468","timestamp":"2021-12-10T23:16:11Z"},{"price":"7697758","timestamp":"2021-12-10T23:19:31Z"},{"price":"7434084","timestamp":"2021-12-10T23:22:51Z"},{"price":"9067308","timestamp":"2021-12-10T23:26:11Z"},{"price":"6249092","timestamp":"2021-12-10T23:29:31Z"},{"price":"5119586","timestamp":"2021-12-10T23:32:51Z"},{"price":"5550107","timestamp":"2021-12-10T23:36:11Z"},{"price":"6369479","timestamp":"2021-12-10T23:39:31Z"},{"price":"6249862","timestamp":"2021-12-10T23:42:51Z"},{"price":"6063331","timestamp":"2021-12-10T23:46:11Z"},{"price":"6244451","timestamp":"2021-12-10T23:49:31Z"},{"price":"6232657","timestamp":"2021-12-10T23:52:51Z"},{"price":"9121792","timestamp":"2021-12-10T23:56:11Z"},{"price":"6316297","timestamp":"2021-12-10T23:59:31Z"},{"price":"8442338","timestamp":"2021-12-11T00:02:51Z"},{"price":"6156965","timestamp":"2021-12-11T00:06:11Z"},{"price":"6104398","timestamp":"2021-12-11T00:09:31Z"},{"price":"9804862","timestamp":"2021-12-11T00:12:51Z"},{"price":"9269538","timestamp":"2021-12-11T00:16:11Z"},{"price":"5799337","timestamp":"2021-12-11T00:19:31Z"},{"price":"6256252","timestamp":"2021-12-11T00:22:51Z"},{"price":"5970125","timestamp":"2021-12-11T00:26:11Z"},{"price":"8092019","timestamp":"2021-12-11T00:29:31Z"},{"price":"7937337","timestamp":"2021-12-11T00:32:51Z"},{"price":"5793420","timestamp":"2021-12-11T00:36:11Z"},{"price":"6246828","timestamp":"2021-12-11T00:39:31Z"},{"price":"8762160","timestamp":"2021-12-11T00:42:51Z"},{"price":"5369612","timestamp":"2021-12-11T00:46:11Z"},{"price":"6829515","timestamp":"2021-12-11T00:49:31Z"},{"price":"9125037","timestamp":"2021-12-11T00:52:51Z"},{"price":"6590109","timestamp":"2021-12-11T00:56:11Z"},{"price":"6631328","timestamp":"2021-12-11T00:59:31Z"},{"price":"5419702","timestamp":"2021-12-11T01:02:51Z"},{"price":"6862453","timestamp":"2021-12-11T01:06:11Z"},{"price":"5864230","timestamp":"2021-12-11T01:09:31Z"},{"price":"8207422","timestamp":"2021-12-11T01:12:51Z"},{"price":"7022288","timestamp":"2021-12-11T01:16:11Z"},{"price":"5080645","timestamp":"2021-12-11T01:19:31Z"},{"price":"8741323","timestamp":"2021-12-11T01:22:51Z"},{"price":"7429635","timestamp":"2021-12-11T01:26:11Z"},{"price":"9890021","timestamp":"2021-12-11T01:29:31Z"},{"price":"8353387","timestamp":"2021-12-11T01:32:51Z"},{"price":"6118928","timestamp":"2021-12-11T01:36:11Z"},{"price":"6038584","timestamp":"2021-12-11T01:39:31Z"},{"price":"9990057","timestamp":"2021-12-11T01:42:51Z"},{"price":"7719315","timestamp":"2021-12-11T01:46:11Z"},{"price":"5628579","timestamp":"2021-12-11T01:49:31Z"},{"price":"8105421","timestamp":"2021-12-11T01:52:51Z"},{"price":"9398673","timestamp":"2021-12-11T01:56:11Z"},{"price":"7579190","timestamp":"2021-12-11T01:59:31Z"},{"price":"6158446","timestamp":"2021-12-11T02:02:51Z"},{"price":"6639473","timestamp":"2021-12-11T02:06:11Z"},{"price":"8453004","timestamp":"2021-12-11T02:09:31Z"},{"price":"7217858","timestamp":"2021-12-11T02:12:51Z"},{"price":"8930170","timestamp":"2021-12-11T02:16:11Z"},{"price":"9799946","timestamp":"2021-12-11T02:19:31Z"},{"price":"8238639","timestamp":"2021-12-11T02:22:51Z"},{"price":"7788164","timestamp":"2021-12-11T02:26:11Z"},{"price":"6281240","timestamp":"2021-12-11T02:29:31Z"},{"price":"8083203","timestamp":"2021-12-11T02:32:51Z"},{"price":"6862802","timestamp":"2021-12-11T02:36:11Z"},{"price":"8764317","timestamp":"2021-12-11T02:39:31Z"},{"price":"5111602","timestamp":"2021-12-11T02:42:51Z"},{"price":"9007819","timestamp":"2021-12-11T02:46:11Z"},{"price":"5831089","timestamp":"2021-12-11T02:49:31Z"},{"price":"5235524","timestamp":"2021-12-11T02:52:51Z"},{"price":"9537602","timestamp":"2021-12-11T02:56:11Z"},{"price":"6522573","timestamp":"2021-12-11T02:59:31Z"},{"price":"9330371","timestamp":"2021-12-11T03:02:51Z"},{"price":"6578972","timestamp":"2021-12-11T03:06:11Z"},{"price":"9028104","timestamp":"2021-12-11T03:09:31Z"},{"price":"5505437","timestamp":"2021-12-11T03:12:51Z"},{"price":"9266030","timestamp":"2021-12-11T03:16:11Z"},{"price":"5507311","timestamp":"2021-12-11T03:19:31Z"},{"price":"5638560","timestamp":"2021-12-11T03:22:51Z"},{"price":"9808279","timestamp":"2021-12-11T03:26:11Z"},{"price":"9985710","timestamp":"2021-12-11T03:29:31Z"},{"price":"7241118","timestamp":"2021-12-11T03:32:51Z"},{"price":"5549680","timestamp":"2021-12-11T03:36:11Z"},{"price":"5367625","timestamp":"2021-12-11T03:39:31Z"},{"price":"5371459","timestamp":"2021-12-11T03:42:51Z"},{"price":"8850010","timestamp":"2021-12-11T03:46:11Z"},{"price":"9440889","timestamp":"2021-12-11T03:49:31Z"},{"price":"7545641","timestamp":"2021-12-11T03:52:51Z"},{"price":"8295769","timestamp":"2021-12-11T03:56:11Z"},{"price":"9815819","timestamp":"2021-12-11T03:59:31Z"},{"price":"5165051","timestamp":"2021-12-11T04:02:51Z"},{"price":"7859740","timestamp":"2021-12-11T04:06:11Z"},{"price":"7770751","timestamp":"2021-12-11T04:09:31Z"},{"price":"7578727","timestamp":"2021-12-11T04:12:51Z"},{"price":"9337852","timestamp":"2021-12-11T04:16:11Z"},{"price":"8304683","timestamp":"2021-12-11T04:19:31Z"},{"price":"6801825","timestamp":"2021-12-11T04:22:51Z"},{"price":"6560167","timestamp":"2021-12-11T04:26:11Z"},{"price":"6239030","timestamp":"2021-12-11T04:29:31Z"},{"price":"9641398","timestamp":"2021-12-11T04:32:51Z"},{"price":"8435282","timestamp":"2021-12-11T04:36:11Z"},{"price":"6288619","timestamp":"2021-12-11T04:39:31Z"},{"price":"9524264","timestamp":"2021-12-11T04:42:51Z"},{"price":"8663288","timestamp":"2021-12-11T04:46:11Z"},{"price":"9650844","timestamp":"2021-12-11T04:49:31Z"},{"price":"5801715","timestamp":"2021-12-11T04:52:51Z"},{"price":"8313520","timestamp":"2021-12-11T04:56:11Z"},{"price":"5583994","timestamp":"2021-12-11T04:59:31Z"},{"price":"7369471","timestamp":"2021-12-11T05:02:51Z"},{"price":"8225284","timestamp":"2021-12-11T05:06:11Z"},{"price":"7050243","timestamp":"2021-12-11T05:09:31Z"},{"price":"5522505","timestamp":"2021-12-11T05:12:51Z"},{"price":"9488343","timestamp":"2021-12-11T05:16:11Z"},{"price":"8566528","timestamp":"2021-12-11T05:19:31Z"},{"price":"6177489","timestamp":"2021-12-11T05:22:51Z"},{"price":"8767163","timestamp":"2021-12-11T05:26:11Z"},{"price":"9278834","timestamp":"2021-12-11T05:29:31Z"},{"price":"7825051","timestamp":"2021-12-11T05:32:51Z"},{"price":"7552411","timestamp":"2021-12-11T05:36:11Z"},{"price":"7536009","timestamp":"2021-12-11T05:39:31Z"},{"price":"9109818","timestamp":"2021-12-11T05:42:51Z"},{"price":"8212720","timestamp":"2021-12-11T05:46:11Z"},{"price":"6361315","timestamp":"2021-12-11T05:49:31Z"},{"price":"8518904","timestamp":"2021-12-11T05:52:51Z"},{"price":"6891109","timestamp":"2021-12-11T05:56:11Z"},{"price":"8663055","timestamp":"2021-12-11T05:59:31Z"},{"price":"6843712","timestamp":"2021-12-11T06:02:51Z"},{"price":"8421935","timestamp":"2021-12-11T06:06:11Z"},{"price":"8823445","timestamp":"2021-12-11T06:09:31Z"},{"price":"6402882","timestamp":"2021-12-11T06:12:51Z"},{"price":"8799396","timestamp":"2021-12-11T06:16:11Z"},{"price":"8772831","timestamp":"2021-12-11T06:19:31Z"},{"price":"7934514","timestamp":"2021-12-11T06:22:51Z"},{"price":"5026804","timestamp":"2021-12-11T06:26:11Z"},{"price":"5996090","timestamp":"2021-12-11T06:29:31Z"},{"price":"6893093","timestamp":"2021-12-11T06:32:51Z"},{"price":"5807124","timestamp":"2021-12-11T06:36:11Z"},{"price":"5914233","timestamp":"2021-12-11T06:39:31Z"},{"price":"6588434","timestamp":"2021-12-11T06:42:51Z"},{"price":"8488332","timestamp":"2021-12-11T06:46:11Z"},{"price":"5656589","timestamp":"2021-12-11T06:49:31Z"},{"price":"7396683","timestamp":"2021-12-11T06:52:51Z"},{"price":"7918914","timestamp":"2021-12-11T06:56:11Z"},{"price":"5735386","timestamp":"2021-12-11T06:59:31Z"},{"price":"8710613","timestamp":"2021-12-11T07:02:51Z"},{"price":"9044046","timestamp":"2021-12-11T07:06:11Z"},{"price":"9326736","timestamp":"2021-12-11T07:09:31Z"},{"price":"5649662","timestamp":"2021-12-11T07:12:51Z"},{"price":"7704969","timestamp":"2021-12-11T07:16:11Z"},{"price":"5386167","timestamp":"2021-12-11T07:19:31Z"},{"price":"8631567","timestamp":"2021-12-11T07:22:51Z"},{"price":"5592037","timestamp":"2021-12-11T07:26:11Z"},{"price":"7454891","timestamp":"2021-12-11T07:29:31Z"},{"price":"8224912","timestamp":"2021-12-11T07:32:51Z"},{"price":"9055419","timestamp":"2021-12-11T07:36:11Z"},{"price":"8898655","timestamp":"2021-12-11T07:39:31Z"},{"price":"7216222","timestamp":"2021-12-11T07:42:51Z"},{"price":"5153746","timestamp":"2021-12-11T07:46:11Z"},{"price":"8279456","timestamp":"2021-12-11T07:49:31Z"},{"price":"7561742","timestamp":"2021-12-11T07:52:51Z"},{"price":"7839958","timestamp":"2021-12-11T07:56:11Z"},{"price":"5002416","timestamp":"2021-12-11T07:59:31Z"},{"price":"6564200","timestamp":"2021-12-11T08:02:51Z"},{"price":"8726603","timestamp":"2021-12-11T08:06:11Z"},{"price":"9106038","timestamp":"2021-12-11T08:09:31Z"},{"price":"7694916","timestamp":"2021-12-11T08:12:51Z"},{"price":"9648680","timestamp":"2021-12-11T08:16:11Z"},{"price":"5081398","timestamp":"2021-12-11T08:19:31Z"},{"price":"8675078","timestamp":"2021-12-11T08:22:51Z"},{"price":"6344351","timestamp":"2021-12-11T08:26:11Z"},{"price":"6947483","timestamp":"2021-12-11T08:29:31Z"},{"price":"7232629","timestamp":"2021-12-11T08:32:51Z"},{"price":"5012611","timestamp":"2021-12-11T08:36:11Z"},{"price":"7234203","timestamp":"2021-12-11T08:39:31Z"},{"price":"6073126","timestamp":"2021-12-11T08:42:51Z"},{"price":"8913436","timestamp":"2021-12-11T08:46:11Z"},{"price":"7978456","timestamp":"2021-12-11T08:49:31Z"},{"price":"6210190","timestamp":"2021-12-11T08:52:51Z"},{"price":"6930206","timestamp":"2021-12-11T08:56:11Z"},{"price":"8000756","timestamp":"2021-12-11T08:59:31Z"},{"price":"7497626","timestamp":"2021-12-11T09:02:51Z"},{"price":"6135010","timestamp":"2021-12-11T09:06:11Z"},{"price":"5857637","timestamp":"2021-12-11T09:09:31Z"},{"price":"5209044","timestamp":"2021-12-11T09:12:51Z"},{"price":"9942707","timestamp":"2021-12-11T09:16:11Z"},{"price":"6448533","timestamp":"2021-12-11T09:19:31Z"},{"price":"9291949","timestamp":"2021-12-11T09:22:51Z"},{"price":"6564521","timestamp":"2021-12-11T09:26:11Z"},{"price":"8615873","timestamp":"2021-12-11T09:29:31Z"},{"price":"6749061","timestamp":"2021-12-11T09:32:51Z"},{"price":"9201516","timestamp":"2021-12-11T09:36:11Z"},{"price":"7917596","timestamp":"2021-12-11T09:39:31Z"},{"price":"9665621","timestamp":"2021-12-11T09:42:51Z"},{"price":"9457720","timestamp":"2021-12-11T09:46:11Z"},{"price":"6038358","timestamp":"2021-12-11T09:49:31Z"},{"price":"8870938","timestamp":"2021-12-11T09:52:51Z"},{"price":"9681987","timestamp":"2021-12-11T09:56:11Z"},{"price":"8785947","timestamp":"2021-12-11T09:59:31Z"},{"price":"8857776","timestamp":"2021-12-11T10:02:51Z"},{"price":"8808932","timestamp":"2021-12-11T10:06:11Z"},{"price":"6465193","timestamp":"2021-12-11T10:09:31Z"},{"price":"7758690","timestamp":"2021-12-11T10:12:51Z"},{"price":"9080236","timestamp":"2021-12-11T10:16:11Z"},{"price":"9514934","timestamp":"2021-12-11T10:19:31Z"},{"price":"7330836","timestamp":"2021-12-11T10:22:51Z"},{"price":"9390876","timestamp":"2021-12-11T10:26:11Z"},{"price":"5504430","timestamp":"2021-12-11T10:29:31Z"},{"price":"5703871","timestamp":"2021-12-11T10:32:51Z"},{"price":"7904511","timestamp":"2021-12-11T10:36:11Z"},{"price":"5235995","timestamp":"2021-12-11T10:39:31Z"},{"price":"9198854","timestamp":"2021-12-11T10:42:51Z"},{"price":"6632560","timestamp":"2021-12-11T10:46:11Z"},{"price":"5127646","timestamp":"2021-12-11T10:49:31Z"},{"price":"8609686","timestamp":"2021-12-11T10:52:51Z"},{"price":"7543217","timestamp":"2021-12-11T10:56:11Z"},{"price":"9411950","timestamp":"2021-12-11T10:59:31Z"},{"price":"5948281","timestamp":"2021-12-11T11:02:51Z"},{"price":"9077418","timestamp":"2021-12-11T11:06:11Z"},{"price":"9645276","timestamp":"2021-12-11T11:09:31Z"},{"price":"7261841","timestamp":"2021-12-11T11:12:51Z"},{"price":"6247530","timestamp":"2021-12-11T11:16:11Z"},{"price":"5255887","timestamp":"2021-12-11T11:19:31Z"},{"price":"7709919","timestamp":"2021-12-11T11:22:51Z"},{"price":"5038787","timestamp":"2021-12-11T11:26:11Z"},{"price":"9383195","timestamp":"2021-12-11T11:29:31Z"},{"price":"7184673","timestamp":"2021-12-11T11:32:51Z"},{"price":"8754545","timestamp":"2021-12-11T11:36:11Z"},{"price":"7709036","timestamp":"2021-12-11T11:39:31Z"},{"price":"6152998","timestamp":"2021-12-11T11:42:51Z"},{"price":"5644049","timestamp":"2021-12-11T11:46:11Z"},{"price":"9446024","timestamp":"2021-12-11T11:49:31Z"},{"price":"6426935","timestamp":"2021-12-11T11:52:51Z"},{"price":"9764214","timestamp":"2021-12-11T11:56:11Z"},{"price":"6843859","timestamp":"2021-12-11T11:59:31Z"},{"price":"5302421","timestamp":"2021-12-11T12:02:51Z"},{"price":"6377653","timestamp":"2021-12-11T12:06:11Z"},{"price":"5513647","timestamp":"2021-12-11T12:09:31Z"},{"price":"8478114","timestamp":"2021-12-11T12:12:51Z"},{"price":"6268322","timestamp":"2021-12-11T12:16:11Z"},{"price":"5630746","timestamp":"2021-12-11T12:19:31Z"},{"price":"9964557","timestamp":"2021-12-11T12:22:51Z"},{"price":"9303849","timestamp":"2021-12-11T12:26:11Z"},{"price":"5427457","timestamp":"2021-12-11T12:29:31Z"},{"price":"5717328","timestamp":"2021-12-11T12:32:51Z"},{"price":"7476996","timestamp":"2021-12-11T12:36:11Z"},{"price":"7313454","timestamp":"2021-12-11T12:39:31Z"},{"price":"5698374","timestamp":"2021-12-11T12:42:51Z"},{"price":"6992036","timestamp":"2021-12-11T12:46:11Z"},{"price":"6873694","timestamp":"2021-12-11T12:49:31Z"},{"price":"8553141","timestamp":"2021-12-11T12:52:51Z"},{"price":"9566813","timestamp":"2021-12-11T12:56:11Z"},{"price":"9516687","timestamp":"2021-12-11T12:59:31Z"},{"price":"5137222","timestamp":"2021-12-11T13:02:51Z"},{"price":"9313448","timestamp":"2021-12-11T13:06:11Z"},{"price":"6100363","timestamp":"2021-12-11T13:09:31Z"},{"price":"8063030","timestamp":"2021-12-11T13:12:51Z"},{"price":"8017192","timestamp":"2021-12-11T13:16:11Z"},{"price":"6087797","timestamp":"2021-12-11T13:19:31Z"},{"price":"5098335","timestamp":"2021-12-11T13:22:51Z"},{"price":"5132298","timestamp":"2021-12-11T13:26:11Z"},{"price":"9832706","timestamp":"2021-12-11T13:29:31Z"},{"price":"8630550","timestamp":"2021-12-11T13:32:51Z"},{"price":"8546048","timestamp":"2021-12-11T13:36:11Z"},{"price":"6878119","timestamp":"2021-12-11T13:39:31Z"},{"price":"8875340","timestamp":"2021-12-11T13:42:51Z"},{"price":"5024108","timestamp":"2021-12-11T13:46:11Z"},{"price":"6685478","timestamp":"2021-12-11T13:49:31Z"},{"price":"8703990","timestamp":"2021-12-11T13:52:51Z"},{"price":"7959583","timestamp":"2021-12-11T13:56:11Z"},{"price":"5405968","timestamp":"2021-12-11T13:59:31Z"},{"price":"7432405","timestamp":"2021-12-11T14:02:51Z"},{"price":"5671928","timestamp":"2021-12-11T14:06:11Z"},{"price":"7083654","timestamp":"2021-12-11T14:09:31Z"},{"price":"5761660","timestamp":"2021-12-11T14:12:51Z"},{"price":"5770906","timestamp":"2021-12-11T14:16:11Z"},{"price":"6443760","timestamp":"2021-12-11T14:19:31Z"},{"price":"9590597","timestamp":"2021-12-11T14:22:51Z"},{"price":"8123300","timestamp":"2021-12-11T14:26:11Z"},{"price":"5715350","timestamp":"2021-12-11T14:29:31Z"},{"price":"5582840","timestamp":"2021-12-11T14:32:51Z"},{"price":"8456448","timestamp":"2021-12-11T14:36:11Z"},{"price":"8135286","timestamp":"2021-12-11T14:39:31Z"},{"price":"7740537","timestamp":"2021-12-11T14:42:51Z"},{"price":"9157212","timestamp":"2021-12-11T14:46:11Z"},{"price":"5700207","timestamp":"2021-12-11T14:49:31Z"},{"price":"6507931","timestamp":"2021-12-11T14:52:51Z"},{"price":"9374429","timestamp":"2021-12-11T14:56:11Z"},{"price":"7468760","timestamp":"2021-12-11T14:59:31Z"},{"price":"9387215","timestamp":"2021-12-11T15:02:51Z"},{"price":"8905250","timestamp":"2021-12-11T15:06:11Z"},{"price":"9225694","timestamp":"2021-12-11T15:09:31Z"},{"price":"7168575","timestamp":"2021-12-11T15:12:51Z"},{"price":"6870632","timestamp":"2021-12-11T15:16:11Z"},{"price":"8438650","timestamp":"2021-12-11T15:19:31Z"},{"price":"7870196","timestamp":"2021-12-11T15:22:51Z"},{"price":"5450422","timestamp":"2021-12-11T15:26:11Z"},{"price":"5432019","timestamp":"2021-12-11T15:29:31Z"},{"price":"8257075","timestamp":"2021-12-11T15:32:51Z"},{"price":"9320122","timestamp":"2021-12-11T15:36:11Z"},{"price":"7010288","timestamp":"2021-12-11T15:39:31Z"},{"price":"5703631","timestamp":"2021-12-11T15:42:51Z"},{"price":"6573575","timestamp":"2021-12-11T15:46:11Z"},{"price":"6366077","timestamp":"2021-12-11T15:49:31Z"},{"price":"6789205","timestamp":"2021-12-11T15:52:51Z"},{"price":"6771059","timestamp":"2021-12-11T15:56:11Z"},{"price":"8011959","timestamp":"2021-12-11T15:59:31Z"},{"price":"7568785","timestamp":"2021-12-11T16:02:51Z"},{"price":"9362943","timestamp":"2021-12-11T16:06:11Z"},{"price":"5378945","timestamp":"2021-12-11T16:09:31Z"},{"price":"7444273","timestamp":"2021-12-11T16:12:51Z"},{"price":"9597798","timestamp":"2021-12-11T16:16:11Z"},{"price":"6451446","timestamp":"2021-12-11T16:19:31Z"},{"price":"9271786","timestamp":"2021-12-11T16:22:51Z"},{"price":"5427911","timestamp":"2021-12-11T16:26:11Z"},{"price":"7869403","timestamp":"2021-12-11T16:29:31Z"},{"price":"5134452","timestamp":"2021-12-11T16:32:51Z"},{"price":"5750150","timestamp":"2021-12-11T16:36:11Z"},{"price":"7223246","timestamp":"2021-12-11T16:39:31Z"},{"price":"6554229","timestamp":"2021-12-11T16:42:51Z"},{"price":"9676458","timestamp":"2021-12-11T16:46:11Z"},{"price":"9106854","timestamp":"2021-12-11T16:49:31Z"},{"price":"7414665","timestamp":"2021-12-11T16:52:51Z"},{"price":"9543436","timestamp":"2021-12-11T16:56:11Z"},{"price":"9070103","timestamp":"2021-12-11T16:59:31Z"},{"price":"6837946","timestamp":"2021-12-11T17:02:51Z"},{"price":"9910298","timestamp":"2021-12-11T17:06:11Z"},{"price":"5925868","timestamp":"2021-12-11T17:09:31Z"},{"price":"5335657","timestamp":"2021-12-11T17:12:51Z"},{"price":"6557395","timestamp":"2021-12-11T17:16:11Z"},{"price":"6576985","timestamp":"2021-12-11T17:19:31Z"},{"price":"7466242","timestamp":"2021-12-11T17:22:51Z"},{"price":"7292181","timestamp":"2021-12-11T17:26:11Z"},{"price":"9541044","timestamp":"2021-12-11T17:29:31Z"},{"price":"6677265","timestamp":"2021-12-11T17:32:51Z"},{"price":"7659468","timestamp":"2021-12-11T17:36:11Z"},{"price":"8086618","timestamp":"2021-12-11T17:39:31Z"},{"price":"7356679","timestamp":"2021-12-11T17:42:51Z"},{"price":"6402061","timestamp":"2021-12-11T17:46:11Z"},{"price":"8189250","timestamp":"2021-12-11T17:49:31Z"},{"price":"6510401","timestamp":"2021-12-11T17:52:51Z"},{"price":"7067114","timestamp":"2021-12-11T17:56:11Z"},{"price":"6165906","timestamp":"2021-12-11T17:59:31Z"},{"price":"8158555","timestamp":"2021-12-11T18:02:51Z"},{"price":"5664832","timestamp":"2021-12-11T18:06:11Z"},{"price":"5765364","timestamp":"2021-12-11T18:09:31Z"},{"price":"5909748","timestamp":"2021-12-11T18:12:51Z"},{"price":"8216079","timestamp":"2021-12-11T18:16:11Z"},{"price":"7160875","timestamp":"2021-12-11T18:19:31Z"},{"price":"9990759","timestamp":"2021-12-11T18:22:51Z"},{"price":"5906736","timestamp":"2021-12-11T18:26:11Z"},{"price":"9482275","timestamp":"2021-12-11T18:29:31Z"},{"price":"6771888","timestamp":"2021-12-11T18:32:51Z"},{"price":"9815614","timestamp":"2021-12-11T18:36:11Z"},{"price":"8799596","timestamp":"2021-12-11T18:39:31Z"},{"price":"5122480","timestamp":"2021-12-11T18:42:51Z"},{"price":"7030431","timestamp":"2021-12-11T18:46:11Z"},{"price":"7543677","timestamp":"2021-12-11T18:49:31Z"},{"price":"5827758","timestamp":"2021-12-11T18:52:51Z"},{"price":"6326803","timestamp":"2021-12-11T18:56:11Z"},{"price":"8578255","timestamp":"2021-12-11T18:59:31Z"},{"price":"5820826","timestamp":"2021-12-11T19:02:51Z"},{"price":"8566768","timestamp":"2021-12-11T19:06:11Z"},{"price":"7417089","timestamp":"2021-12-11T19:09:31Z"},{"price":"9448711","timestamp":"2021-12-11T19:12:51Z"},{"price":"6283720","timestamp":"2021-12-11T19:16:11Z"},{"price":"6405859","timestamp":"2021-12-11T19:19:31Z"},{"price":"8232411","timestamp":"2021-12-11T19:22:51Z"},{"price":"6062274","timestamp":"2021-12-11T19:26:11Z"},{"price":"7441988","timestamp":"2021-12-11T19:29:31Z"},{"price":"6808442","timestamp":"2021-12-11T19:32:51Z"},{"price":"6396517","timestamp":"2021-12-11T19:36:11Z"},{"price":"8303597","timestamp":"2021-12-11T19:39:31Z"},{"price":"7783924","timestamp":"2021-12-11T19:42:51Z"},{"price":"7403096","timestamp":"2021-12-11T19:46:11Z"},{"price":"7091756","timestamp":"2021-12-11T19:49:31Z"},{"price":"6973259","timestamp":"2021-12-11T19:52:51Z"},{"price":"9854609","timestamp":"2021-12-11T19:56:11Z"},{"price":"9525898","timestamp":"2021-12-11T19:59:31Z"},{"price":"6860502","timestamp":"2021-12-11T20:02:51Z"},{"price":"5389503","timestamp":"2021-12-11T20:06:11Z"},{"price":"7583652","timestamp":"2021-12-11T20:09:31Z"},{"price":"8757071","timestamp":"2021-12-11T20:12:51Z"},{"price":"6247837","timestamp":"2021-12-11T20:16:11Z"},{"price":"6573383","timestamp":"2021-12-11T20:19:31Z"},{"price":"9545675","timestamp":"2021-12-11T20:22:51Z"},{"price":"7308065","timestamp":"2021-12-11T20:26:11Z"},{"price":"9852436","timestamp":"2021-12-11T20:29:31Z"},{"price":"7823280","timestamp":"2021-12-11T20:32:51Z"},{"price":"6162648","timestamp":"2021-12-11T20:36:11Z"},{"price":"9368748","timestamp":"2021-12-11T20:39:31Z"},{"price":"7528426","timestamp":"2021-12-11T20:42:51Z"},{"price":"7115183","timestamp":"2021-12-11T20:46:11Z"},{"price":"5121471","timestamp":"2021-12-11T20:49:31Z"},{"price":"8061640","timestamp":"2021-12-11T20:52:51Z"},{"price":"7054423","timestamp":"2021-12-11T20:56:11Z"},{"price":"8364928","timestamp":"2021-12-11T20:59:31Z"},{"price":"9520262","timestamp":"2021-12-11T21:02:51Z"},{"price":"6119995","timestamp":"2021-12-11T21:06:11Z"},{"price":"5757283","timestamp":"2021-12-11T21:09:31Z"},{"price":"7074258","timestamp":"2021-12-11T21:12:51Z"},{"price":"9228477","timestamp":"2021-12-11T21:16:11Z"},{"price":"8722813","timestamp":"2021-12-11T21:19:31Z"},{"price":"5601330","timestamp":"2021-12-11T21:22:51Z"},{"price":"7911072","timestamp":"2021-12-11T21:26:11Z"},{"price":"6272199","timestamp":"2021-12-11T21:29:31Z"},{"price":"7116609","timestamp":"2021-12-11T21:32:51Z"},{"price":"7757016","timestamp":"2021-12-11T21:36:11Z"},{"price":"7968455","timestamp":"2021-12-11T21:39:31Z"},{"price":"9096955","timestamp":"2021-12-11T21:42:51Z"},{"price":"6230283","timestamp":"2021-12-11T21:46:11Z"},{"price":"9428947","timestamp":"2021-12-11T21:49:31Z"},{"price":"7396766","timestamp":"2021-12-11T21:52:51Z"},{"price":"9618118","timestamp":"2021-12-11T21:56:11Z"},{"price":"8537079","timestamp":"2021-12-11T21:59:31Z"},{"price":"8904750","timestamp":"2021-12-11T22:02:51Z"},{"price":"6458575","timestamp":"2021-12-11T22:06:11Z"},{"price":"8386383","timestamp":"2021-12-11T22:09:31Z"},{"price":"7967307","timestamp":"2021-12-11T22:12:51Z"},{"price":"9478454","timestamp":"2021-12-11T22:16:11Z"},{"price":"6453885","timestamp":"2021-12-11T22:19:31Z"},{"price":"8128150","timestamp":"2021-12-11T22:22:51Z"},{"price":"9597391","timestamp":"2021-12-11T22:26:11Z"},{"price":"6675399","timestamp":"2021-12-11T22:29:31Z"},{"price":"7661180","timestamp":"2021-12-11T22:32:51Z"},{"price":"5615745","timestamp":"2021-12-11T22:36:11Z"},{"price":"8392347","timestamp":"2021-12-11T22:39:31Z"},{"price":"9531977","timestamp":"2021-12-11T22:42:51Z"},{"price":"8697295","timestamp":"2021-12-11T22:46:11Z"},{"price":"9408813","timestamp":"2021-12-11T22:49:31Z"},{"price":"8842202","timestamp":"2021-12-11T22:52:51Z"},{"price":"5977023","timestamp":"2021-12-11T22:56:11Z"},{"price":"5990237","timestamp":"2021-12-11T22:59:31Z"},{"price":"8324043","timestamp":"2021-12-11T23:02:51Z"},{"price":"9563483","timestamp":"2021-12-11T23:06:11Z"},{"price":"7474773","timestamp":"2021-12-11T23:09:31Z"},{"price":"9406739","timestamp":"2021-12-11T23:12:51Z"},{"price":"6966478","timestamp":"2021-12-11T23:16:11Z"},{"price":"8541421","timestamp":"2021-12-11T23:19:31Z"},{"price":"5179373","timestamp":"2021-12-11T23:22:51Z"},{"price":"9151756","timestamp":"2021-12-11T23:26:11Z"},{"price":"5227279","timestamp":"2021-12-11T23:29:31Z"},{"price":"8599939","timestamp":"2021-12-11T23:32:51Z"},{"price":"9686998","timestamp":"2021-12-11T23:36:11Z"},{"price":"8903906","timestamp":"2021-12-11T23:39:31Z"},{"price":"6800300","timestamp":"2021-12-11T23:42:51Z"},{"price":"5217894","timestamp":"2021-12-11T23:46:11Z"},{"price":"5118729","timestamp":"2021-12-11T23:49:31Z"},{"price":"8856664","timestamp":"2021-12-11T23:52:51Z"},{"price":"7168151","timestamp":"2021-12-11T23:56:11Z"},{"price":"8470161","timestamp":"2021-12-11T23:59:31Z"},{"price":"9386029","timestamp":"2021-12-12T00:02:51Z"},{"price":"7257820","timestamp":"2021-12-12T00:06:11Z"},{"price":"5573115","timestamp":"2021-12-12T00:09:31Z"},{"price":"5017699","timestamp":"2021-12-12T00:12:51Z"},{"price":"6836160","timestamp":"2021-12-12T00:16:11Z"},{"price":"8387270","timestamp":"2021-12-12T00:19:31Z"},{"price":"5730712","timestamp":"2021-12-12T00:22:51Z"},{"price":"5745781","timestamp":"2021-12-12T00:26:11Z"},{"price":"8161502","timestamp":"2021-12-12T00:29:31Z"},{"price":"9020976","timestamp":"2021-12-12T00:32:51Z"},{"price":"7662260","timestamp":"2021-12-12T00:36:11Z"},{"price":"8545756","timestamp":"2021-12-12T00:39:31Z"},{"price":"6528485","timestamp":"2021-12-12T00:42:51Z"},{"price":"7809651","timestamp":"2021-12-12T00:46:11Z"},{"price":"7065482","timestamp":"2021-12-12T00:49:31Z"},{"price":"8804384","timestamp":"2021-12-12T00:52:51Z"},{"price":"8300452","timestamp":"2021-12-12T00:56:11Z"},{"price":"6735444","timestamp":"2021-12-12T00:59:31Z"},{"price":"9982182","timestamp":"2021-12-12T01:02:51Z"},{"price":"6179632","timestamp":"2021-12-12T01:06:11Z"},{"price":"6329692","timestamp":"2021-12-12T01:09:31Z"},{"price":"9288265","timestamp":"2021-12-12T01:12:51Z"},{"price":"5964195","timestamp":"2021-12-12T01:16:11Z"},{"price":"9585083","timestamp":"2021-12-12T01:19:31Z"},{"price":"5984389","timestamp":"2021-12-12T01:22:51Z"},{"price":"6190016","timestamp":"2021-12-12T01:26:11Z"},{"price":"8357392","timestamp":"2021-12-12T01:29:31Z"},{"price":"6144137","timestamp":"2021-12-12T01:32:51Z"},{"price":"6849369","timestamp":"2021-12-12T01:36:11Z"},{"price":"9028443","timestamp":"2021-12-12T01:39:31Z"},{"price":"8164199","timestamp":"2021-12-12T01:42:51Z"},{"price":"5059211","timestamp":"2021-12-12T01:46:11Z"},{"price":"5231947","timestamp":"2021-12-12T01:49:31Z"},{"price":"8792300","timestamp":"2021-12-12T01:52:51Z"},{"price":"8127603","timestamp":"2021-12-12T01:56:11Z"},{"price":"6795106","timestamp":"2021-12-12T01:59:31Z"},{"price":"7461352","timestamp":"2021-12-12T02:02:51Z"},{"price":"5990246","timestamp":"2021-12-12T02:06:11Z"},{"price":"7309593","timestamp":"2021-12-12T02:09:31Z"},{"price":"6900293","timestamp":"2021-12-12T02:12:51Z"},{"price":"5219905","timestamp":"2021-12-12T02:16:11Z"},{"price":"7157746","timestamp":"2021-12-12T02:19:31Z"},{"price":"6401191","timestamp":"2021-12-12T02:22:51Z"},{"price":"5954536","timestamp":"2021-12-12T02:26:11Z"},{"price":"5568639","timestamp":"2021-12-12T02:29:31Z"},{"price":"9532994","timestamp":"2021-12-12T02:32:51Z"},{"price":"6601683","timestamp":"2021-12-12T02:36:11Z"},{"price":"9146345","timestamp":"2021-12-12T02:39:31Z"},{"price":"8312308","timestamp":"2021-12-12T02:42:51Z"},{"price":"8839026","timestamp":"2021-12-12T02:46:11Z"},{"price":"8756896","timestamp":"2021-12-12T02:49:31Z"},{"price":"6222105","timestamp":"2021-12-12T02:52:51Z"},{"price":"9283905","timestamp":"2021-12-12T02:56:11Z"},{"price":"6011183","timestamp":"2021-12-12T02:59:31Z"},{"price":"8647109","timestamp":"2021-12-12T03:02:51Z"},{"price":"8785083","timestamp":"2021-12-12T03:06:11Z"},{"price":"5385976","timestamp":"2021-12-12T03:09:31Z"},{"price":"6941838","timestamp":"2021-12-12T03:12:51Z"},{"price":"5648064","timestamp":"2021-12-12T03:16:11Z"},{"price":"5325476","timestamp":"2021-12-12T03:19:31Z"},{"price":"6387714","timestamp":"2021-12-12T03:22:51Z"},{"price":"5030968","timestamp":"2021-12-12T03:26:11Z"},{"price":"9394001","timestamp":"2021-12-12T03:29:31Z"},{"price":"5149844","timestamp":"2021-12-12T03:32:51Z"},{"price":"7978943","timestamp":"2021-12-12T03:36:11Z"},{"price":"8587509","timestamp":"2021-12-12T03:39:31Z"},{"price":"7449940","timestamp":"2021-12-12T03:42:51Z"},{"price":"8806334","timestamp":"2021-12-12T03:46:11Z"},{"price":"9151200","timestamp":"2021-12-12T03:49:31Z"},{"price":"9147769","timestamp":"2021-12-12T03:52:51Z"},{"price":"9831918","timestamp":"2021-12-12T03:56:11Z"},{"price":"5832881","timestamp":"2021-12-12T03:59:31Z"},{"price":"9875305","timestamp":"2021-12-12T04:02:51Z"},{"price":"8150957","timestamp":"2021-12-12T04:06:11Z"},{"price":"9419394","timestamp":"2021-12-12T04:09:31Z"},{"price":"5595629","timestamp":"2021-12-12T04:12:51Z"},{"price":"6425093","timestamp":"2021-12-12T04:16:11Z"},{"price":"8624324","timestamp":"2021-12-12T04:19:31Z"},{"price":"8013565","timestamp":"2021-12-12T04:22:51Z"},{"price":"8030288","timestamp":"2021-12-12T04:26:11Z"},{"price":"7064679","timestamp":"2021-12-12T04:29:31Z"},{"price":"5090187","timestamp":"2021-12-12T04:32:51Z"},{"price":"6098668","timestamp":"2021-12-12T04:36:11Z"},{"price":"5067881","timestamp":"2021-12-12T04:39:31Z"},{"price":"6191113","timestamp":"2021-12-12T04:42:51Z"},{"price":"7039023","timestamp":"2021-12-12T04:46:11Z"},{"price":"5275174","timestamp":"2021-12-12T04:49:31Z"},{"price":"8227911","timestamp":"2021-12-12T04:52:51Z"},{"price":"8251754","timestamp":"2021-12-12T04:56:11Z"},{"price":"8958962","timestamp":"2021-12-12T04:59:31Z"},{"price":"9486223","timestamp":"2021-12-12T05:02:51Z"},{"price":"6889609","timestamp":"2021-12-12T05:06:11Z"},{"price":"6528027","timestamp":"2021-12-12T05:09:31Z"},{"price":"6077438","timestamp":"2021-12-12T05:12:51Z"},{"price":"9501054","timestamp":"2021-12-12T05:16:11Z"},{"price":"8358301","timestamp":"2021-12-12T05:19:31Z"},{"price":"5172635","timestamp":"2021-12-12T05:22:51Z"},{"price":"6084306","timestamp":"2021-12-12T05:26:11Z"},{"price":"7013545","timestamp":"2021-12-12T05:29:31Z"},{"price":"5179036","timestamp":"2021-12-12T05:32:51Z"},{"price":"6630116","timestamp":"2021-12-12T05:36:11Z"},{"price":"6610296","timestamp":"2021-12-12T05:39:31Z"},{"price":"8487679","timestamp":"2021-12-12T05:42:51Z"},{"price":"6245490","timestamp":"2021-12-12T05:46:11Z"},{"price":"9199777","timestamp":"2021-12-12T05:49:31Z"},{"price":"6746458","timestamp":"2021-12-12T05:52:51Z"},{"price":"9031979","timestamp":"2021-12-12T05:56:11Z"},{"price":"9281232","timestamp":"2021-12-12T05:59:31Z"},{"price":"7664755","timestamp":"2021-12-12T06:02:51Z"},{"price":"6104516","timestamp":"2021-12-12T06:06:11Z"},{"price":"5512562","timestamp":"2021-12-12T06:09:31Z"},{"price":"8523568","timestamp":"2021-12-12T06:12:51Z"},{"price":"5667994","timestamp":"2021-12-12T06:16:11Z"},{"price":"8557112","timestamp":"2021-12-12T06:19:31Z"},{"price":"7756305","timestamp":"2021-12-12T06:22:51Z"},{"price":"5449349","timestamp":"2021-12-12T06:26:11Z"},{"price":"9175307","timestamp":"2021-12-12T06:29:31Z"},{"price":"5200366","timestamp":"2021-12-12T06:32:51Z"},{"price":"5362313","timestamp":"2021-12-12T06:36:11Z"},{"price":"9880883","timestamp":"2021-12-12T06:39:31Z"},{"price":"7803524","timestamp":"2021-12-12T06:42:51Z"},{"price":"6379118","timestamp":"2021-12-12T06:46:11Z"},{"price":"6039221","timestamp":"2021-12-12T06:49:31Z"},{"price":"9336672","timestamp":"2021-12-12T06:52:51Z"},{"price":"6907478","timestamp":"2021-12-12T06:56:11Z"},{"price":"7538275","timestamp":"2021-12-12T06:59:31Z"},{"price":"5140266","timestamp":"2021-12-12T07:02:51Z"},{"price":"7464173","timestamp":"2021-12-12T07:06:11Z"},{"price":"6787404","timestamp":"2021-12-12T07:09:31Z"},{"price":"7373708","timestamp":"2021-12-12T07:12:51Z"},{"price":"6837492","timestamp":"2021-12-12T07:16:11Z"},{"price":"7011111","timestamp":"2021-12-12T07:19:31Z"},{"price":"7173331","timestamp":"2021-12-12T07:22:51Z"},{"price":"5442107","timestamp":"2021-12-12T07:26:11Z"},{"price":"6714987","timestamp":"2021-12-12T07:29:31Z"},{"price":"6161740","timestamp":"2021-12-12T07:32:51Z"},{"price":"6445658","timestamp":"2021-12-12T07:36:11Z"},{"price":"8117411","timestamp":"2021-12-12T07:39:31Z"},{"price":"6465660","timestamp":"2021-12-12T07:42:51Z"},{"price":"6953686","timestamp":"2021-12-12T07:46:11Z"},{"price":"5030729","timestamp":"2021-12-12T07:49:31Z"},{"price":"7924708","timestamp":"2021-12-12T07:52:51Z"},{"price":"6586724","timestamp":"2021-12-12T07:56:11Z"},{"price":"7477189","timestamp":"2021-12-12T07:59:31Z"},{"price":"6351216","timestamp":"2021-12-12T08:02:51Z"},{"price":"7390824","timestamp":"2021-12-12T08:06:11Z"},{"price":"9860235","timestamp":"2021-12-12T08:09:31Z"},{"price":"6450623","timestamp":"2021-12-12T08:12:51Z"},{"price":"8422426","timestamp":"2021-12-12T08:16:11Z"},{"price":"5177516","timestamp":"2021-12-12T08:19:31Z"},{"price":"7228005","timestamp":"2021-12-12T08:22:51Z"},{"price":"8033763","timestamp":"2021-12-12T08:26:11Z"},{"price":"9617022","timestamp":"2021-12-12T08:29:31Z"},{"price":"7961160","timestamp":"2021-12-12T08:32:51Z"},{"price":"6881223","timestamp":"2021-12-12T08:36:11Z"},{"price":"5561853","timestamp":"2021-12-12T08:39:31Z"},{"price":"9183494","timestamp":"2021-12-12T08:42:51Z"},{"price":"8600832","timestamp":"2021-12-12T08:46:11Z"},{"price":"8629170","timestamp":"2021-12-12T08:49:31Z"},{"price":"5143465","timestamp":"2021-12-12T08:52:51Z"},{"price":"6338973","timestamp":"2021-12-12T08:56:11Z"},{"price":"6962100","timestamp":"2021-12-12T08:59:31Z"},{"price":"5303968","timestamp":"2021-12-12T09:02:51Z"},{"price":"8774067","timestamp":"2021-12-12T09:06:11Z"},{"price":"9778726","timestamp":"2021-12-12T09:09:31Z"},{"price":"5802869","timestamp":"2021-12-12T09:12:51Z"},{"price":"9860016","timestamp":"2021-12-12T09:16:11Z"},{"price":"8946211","timestamp":"2021-12-12T09:19:31Z"},{"price":"8266973","timestamp":"2021-12-12T09:22:51Z"},{"price":"6662215","timestamp":"2021-12-12T09:26:11Z"},{"price":"7080587","timestamp":"2021-12-12T09:29:31Z"},{"price":"7057534","timestamp":"2021-12-12T09:32:51Z"},{"price":"7831362","timestamp":"2021-12-12T09:36:11Z"},{"price":"8200510","timestamp":"2021-12-12T09:39:31Z"},{"price":"6755433","timestamp":"2021-12-12T09:42:51Z"},{"price":"5472346","timestamp":"2021-12-12T09:46:11Z"},{"price":"7072886","timestamp":"2021-12-12T09:49:31Z"},{"price":"6632863","timestamp":"2021-12-12T09:52:51Z"},{"price":"8207698","timestamp":"2021-12-12T09:56:11Z"},{"price":"6666674","timestamp":"2021-12-12T09:59:31Z"},{"price":"6301640","timestamp":"2021-12-12T10:02:51Z"},{"price":"8438657","timestamp":"2021-12-12T10:06:11Z"},{"price":"5672783","timestamp":"2021-12-12T10:09:31Z"},{"price":"7071308","timestamp":"2021-12-12T10:12:51Z"},{"price":"8684575","timestamp":"2021-12-12T10:16:11Z"},{"price":"8148957","timestamp":"2021-12-12T10:19:31Z"},{"price":"5261322","timestamp":"2021-12-12T10:22:51Z"},{"price":"5205353","timestamp":"2021-12-12T10:26:11Z"},{"price":"8643908","timestamp":"2021-12-12T10:29:31Z"},{"price":"9174143","timestamp":"2021-12-12T10:32:51Z"},{"price":"9229997","timestamp":"2021-12-12T10:36:11Z"},{"price":"9329322","timestamp":"2021-12-12T10:39:31Z"},{"price":"7979109","timestamp":"2021-12-12T10:42:51Z"},{"price":"5750956","timestamp":"2021-12-12T10:46:11Z"},{"price":"6796038","timestamp":"2021-12-12T10:49:31Z"},{"price":"8016120","timestamp":"2021-12-12T10:52:51Z"},{"price":"7931323","timestamp":"2021-12-12T10:56:11Z"},{"price":"5784063","timestamp":"2021-12-12T10:59:31Z"},{"price":"8842628","timestamp":"2021-12-12T11:02:51Z"},{"price":"9897933","timestamp":"2021-12-12T11:06:11Z"},{"price":"5148873","timestamp":"2021-12-12T11:09:31Z"},{"price":"9845533","timestamp":"2021-12-12T11:12:51Z"},{"price":"9477805","timestamp":"2021-12-12T11:16:11Z"},{"price":"9454977","timestamp":"2021-12-12T11:19:31Z"},{"price":"5458109","timestamp":"2021-12-12T11:22:51Z"},{"price":"5153239","timestamp":"2021-12-12T11:26:11Z"},{"price":"9640990","timestamp":"2021-12-12T11:29:31Z"},{"price":"6642703","timestamp":"2021-12-12T11:32:51Z"},{"price":"5007594","timestamp":"2021-12-12T11:36:11Z"},{"price":"7903643","timestamp":"2021-12-12T11:39:31Z"},{"price":"9815822","timestamp":"2021-12-12T11:42:51Z"},{"price":"5323548","timestamp":"2021-12-12T11:46:11Z"},{"price":"9605231","timestamp":"2021-12-12T11:49:31Z"},{"price":"6239842","timestamp":"2021-12-12T11:52:51Z"},{"price":"7758891","timestamp":"2021-12-12T11:56:11Z"},{"price":"6290916","timestamp":"2021-12-12T11:59:31Z"},{"price":"6588059","timestamp":"2021-12-12T12:02:51Z"},{"price":"7809679","timestamp":"2021-12-12T12:06:11Z"},{"price":"9719164","timestamp":"2021-12-12T12:09:31Z"},{"price":"5756993","timestamp":"2021-12-12T12:12:51Z"},{"price":"9299320","timestamp":"2021-12-12T12:16:11Z"},{"price":"9465450","timestamp":"2021-12-12T12:19:31Z"},{"price":"7605140","timestamp":"2021-12-12T12:22:51Z"},{"price":"7799143","timestamp":"2021-12-12T12:26:11Z"},{"price":"6445270","timestamp":"2021-12-12T12:29:31Z"},{"price":"6629637","timestamp":"2021-12-12T12:32:51Z"},{"price":"7546512","timestamp":"2021-12-12T12:36:11Z"},{"price":"6146711","timestamp":"2021-12-12T12:39:31Z"},{"price":"5687619","timestamp":"2021-12-12T12:42:51Z"},{"price":"7843377","timestamp":"2021-12-12T12:46:11Z"},{"price":"9534124","timestamp":"2021-12-12T12:49:31Z"},{"price":"7236245","timestamp":"2021-12-12T12:52:51Z"},{"price":"7769378","timestamp":"2021-12-12T12:56:11Z"},{"price":"6820511","timestamp":"2021-12-12T12:59:31Z"},{"price":"7479979","timestamp":"2021-12-12T13:02:51Z"},{"price":"5491363","timestamp":"2021-12-12T13:06:11Z"},{"price":"6395279","timestamp":"2021-12-12T13:09:31Z"},{"price":"8848809","timestamp":"2021-12-12T13:12:51Z"},{"price":"7712498","timestamp":"2021-12-12T13:16:11Z"},{"price":"6375393","timestamp":"2021-12-12T13:19:31Z"},{"price":"8482905","timestamp":"2021-12-12T13:22:51Z"},{"price":"8076400","timestamp":"2021-12-12T13:26:11Z"},{"price":"8414292","timestamp":"2021-12-12T13:29:31Z"},{"price":"8546651","timestamp":"2021-12-12T13:32:51Z"},{"price":"5569771","timestamp":"2021-12-12T13:36:11Z"},{"price":"7055534","timestamp":"2021-12-12T13:39:31Z"},{"price":"6871725","timestamp":"2021-12-12T13:42:51Z"},{"price":"7860345","timestamp":"2021-12-12T13:46:11Z"},{"price":"8227391","timestamp":"2021-12-12T13:49:31Z"},{"price":"6524376","timestamp":"2021-12-12T13:52:51Z"},{"price":"5885282","timestamp":"2021-12-12T13:56:11Z"},{"price":"6436350","timestamp":"2021-12-12T13:59:31Z"},{"price":"6803817","timestamp":"2021-12-12T14:02:51Z"},{"price":"7554928","timestamp":"2021-12-12T14:06:11Z"},{"price":"6179570","timestamp":"2021-12-12T14:09:31Z"},{"price":"5440826","timestamp":"2021-12-12T14:12:51Z"},{"price":"7512269","timestamp":"2021-12-12T14:16:11Z"},{"price":"6529667","timestamp":"2021-12-12T14:19:31Z"},{"price":"5757781","timestamp":"2021-12-12T14:22:51Z"},{"price":"8592241","timestamp":"2021-12-12T14:26:11Z"},{"price":"8776584","timestamp":"2021-12-12T14:29:31Z"},{"price":"5674203","timestamp":"2021-12-12T14:32:51Z"},{"price":"9588881","timestamp":"2021-12-12T14:36:11Z"},{"price":"6037634","timestamp":"2021-12-12T14:39:31Z"},{"price":"5096389","timestamp":"2021-12-12T14:42:51Z"},{"price":"9677498","timestamp":"2021-12-12T14:46:11Z"},{"price":"7662028","timestamp":"2021-12-12T14:49:31Z"},{"price":"8950818","timestamp":"2021-12-12T14:52:51Z"},{"price":"8653916","timestamp":"2021-12-12T14:56:11Z"},{"price":"5032896","timestamp":"2021-12-12T14:59:31Z"},{"price":"7857504","timestamp":"2021-12-12T15:02:51Z"},{"price":"8139232","timestamp":"2021-12-12T15:06:11Z"},{"price":"6472716","timestamp":"2021-12-12T15:09:31Z"},{"price":"5260060","timestamp":"2021-12-12T15:12:51Z"},{"price":"7943603","timestamp":"2021-12-12T15:16:11Z"},{"price":"8241999","timestamp":"2021-12-12T15:19:31Z"},{"price":"5879215","timestamp":"2021-12-12T15:22:51Z"},{"price":"7139546","timestamp":"2021-12-12T15:26:11Z"},{"price":"9398116","timestamp":"2021-12-12T15:29:31Z"},{"price":"6253847","timestamp":"2021-12-12T15:32:51Z"},{"price":"7305671","timestamp":"2021-12-12T15:36:11Z"},{"price":"8663260","timestamp":"2021-12-12T15:39:31Z"},{"price":"5078383","timestamp":"2021-12-12T15:42:51Z"},{"price":"8528450","timestamp":"2021-12-12T15:46:11Z"},{"price":"7274915","timestamp":"2021-12-12T15:49:31Z"},{"price":"5787128","timestamp":"2021-12-12T15:52:51Z"},{"price":"9317130","timestamp":"2021-12-12T15:56:11Z"},{"price":"7958962","timestamp":"2021-12-12T15:59:31Z"},{"price":"8520206","timestamp":"2021-12-12T16:02:51Z"},{"price":"7106309","timestamp":"2021-12-12T16:06:11Z"},{"price":"6147796","timestamp":"2021-12-12T16:09:31Z"},{"price":"6382483","timestamp":"2021-12-12T16:12:51Z"},{"price":"8544769","timestamp":"2021-12-12T16:16:11Z"},{"price":"7891360","timestamp":"2021-12-12T16:19:31Z"},{"price":"6743984","timestamp":"2021-12-12T16:22:51Z"},{"price":"6575271","timestamp":"2021-12-12T16:26:11Z"},{"price":"9227280","timestamp":"2021-12-12T16:29:31Z"},{"price":"5737239","timestamp":"2021-12-12T16:32:51Z"},{"price":"7790856","timestamp":"2021-12-12T16:36:11Z"},{"price":"9835250","timestamp":"2021-12-12T16:39:31Z"},{"price":"7333132","timestamp":"2021-12-12T16:42:51Z"},{"price":"5248357","timestamp":"2021-12-12T16:46:11Z"},{"price":"8487464","timestamp":"2021-12-12T16:49:31Z"},{"price":"5917708","timestamp":"2021-12-12T16:52:51Z"},{"price":"9829759","timestamp":"2021-12-12T16:56:11Z"},{"price":"7685077","timestamp":"2021-12-12T16:59:31Z"},{"price":"5959050","timestamp":"2021-12-12T17:02:51Z"},{"price":"6910331","timestamp":"2021-12-12T17:06:11Z"},{"price":"5333074","timestamp":"2021-12-12T17:09:31Z"},{"price":"5557800","timestamp":"2021-12-12T17:12:51Z"},{"price":"9300906","timestamp":"2021-12-12T17:16:11Z"},{"price":"6199298","timestamp":"2021-12-12T17:19:31Z"},{"price":"8244766","timestamp":"2021-12-12T17:22:51Z"},{"price":"8324708","timestamp":"2021-12-12T17:26:11Z"},{"price":"9064734","timestamp":"2021-12-12T17:29:31Z"},{"price":"8308783","timestamp":"2021-12-12T17:32:51Z"},{"price":"7788243","timestamp":"2021-12-12T17:36:11Z"},{"price":"8864792","timestamp":"2021-12-12T17:39:31Z"},{"price":"8343859","timestamp":"2021-12-12T17:42:51Z"},{"price":"8990824","timestamp":"2021-12-12T17:46:11Z"},{"price":"6155533","timestamp":"2021-12-12T17:49:31Z"},{"price":"5867871","timestamp":"2021-12-12T17:52:51Z"},{"price":"5548907","timestamp":"2021-12-12T17:56:11Z"},{"price":"8104270","timestamp":"2021-12-12T17:59:31Z"},{"price":"7084087","timestamp":"2021-12-12T18:02:51Z"},{"price":"6391669","timestamp":"2021-12-12T18:06:11Z"},{"price":"5648825","timestamp":"2021-12-12T18:09:31Z"},{"price":"8288390","timestamp":"2021-12-12T18:12:51Z"},{"price":"5832408","timestamp":"2021-12-12T18:16:11Z"},{"price":"6004844","timestamp":"2021-12-12T18:19:31Z"},{"price":"8476192","timestamp":"2021-12-12T18:22:51Z"},{"price":"8392520","timestamp":"2021-12-12T18:26:11Z"},{"price":"7284433","timestamp":"2021-12-12T18:29:31Z"},{"price":"5546955","timestamp":"2021-12-12T18:32:51Z"},{"price":"7538678","timestamp":"2021-12-12T18:36:11Z"},{"price":"7556614","timestamp":"2021-12-12T18:39:31Z"},{"price":"5567158","timestamp":"2021-12-12T18:42:51Z"},{"price":"5865326","timestamp":"2021-12-12T18:46:11Z"},{"price":"5538804","timestamp":"2021-12-12T18:49:31Z"},{"price":"7496501","timestamp":"2021-12-12T18:52:51Z"},{"price":"7300399","timestamp":"2021-12-12T18:56:11Z"},{"price":"9928340","timestamp":"2021-12-12T18:59:31Z"},{"price":"7362536","timestamp":"2021-12-12T19:02:51Z"},{"price":"8789574","timestamp":"2021-12-12T19:06:11Z"},{"price":"5159472","timestamp":"2021-12-12T19:09:31Z"},{"price":"6076741","timestamp":"2021-12-12T19:12:51Z"},{"price":"5104935","timestamp":"2021-12-12T19:16:11Z"},{"price":"9604824","timestamp":"2021-12-12T19:19:31Z"},{"price":"5569720","timestamp":"2021-12-12T19:22:51Z"},{"price":"9594394","timestamp":"2021-12-12T19:26:11Z"},{"price":"9066844","timestamp":"2021-12-12T19:29:31Z"},{"price":"6251179","timestamp":"2021-12-12T19:32:51Z"},{"price":"7142375","timestamp":"2021-12-12T19:36:11Z"},{"price":"9306874","timestamp":"2021-12-12T19:39:31Z"},{"price":"7030818","timestamp":"2021-12-12T19:42:51Z"},{"price":"6458068","timestamp":"2021-12-12T19:46:11Z"},{"price":"7368174","timestamp":"2021-12-12T19:49:31Z"},{"price":"8814656","timestamp":"2021-12-12T19:52:51Z"},{"price":"6795830","timestamp":"2021-12-12T19:56:11Z"},{"price":"7076806","timestamp":"2021-12-12T19:59:31Z"},{"price":"5454934","timestamp":"2021-12-12T20:02:51Z"},{"price":"8946371","timestamp":"2021-12-12T20:06:11Z"},{"price":"5525251","timestamp":"2021-12-12T20:09:31Z"},{"price":"5826405","timestamp":"2021-12-12T20:12:51Z"},{"price":"5052127","timestamp":"2021-12-12T20:16:11Z"},{"price":"7761461","timestamp":"2021-12-12T20:19:31Z"},{"price":"5422687","timestamp":"2021-12-12T20:22:51Z"},{"price":"9315223","timestamp":"2021-12-12T20:26:11Z"},{"price":"9419613","timestamp":"2021-12-12T20:29:31Z"},{"price":"7448744","timestamp":"2021-12-12T20:32:51Z"},{"price":"6375712","timestamp":"2021-12-12T20:36:11Z"},{"price":"9872583","timestamp":"2021-12-12T20:39:31Z"},{"price":"5638279","timestamp":"2021-12-12T20:42:51Z"},{"price":"7780881","timestamp":"2021-12-12T20:46:11Z"},{"price":"7512610","timestamp":"2021-12-12T20:49:31Z"},{"price":"9785879","timestamp":"2021-12-12T20:52:51Z"},{"price":"7141319","timestamp":"2021-12-12T20:56:11Z"},{"price":"8850159","timestamp":"2021-12-12T20:59:31Z"},{"price":"7696748","timestamp":"2021-12-12T21:02:51Z"},{"price":"5616832","timestamp":"2021-12-12T21:06:11Z"},{"price":"5293782","timestamp":"2021-12-12T21:09:31Z"},{"price":"5503148","timestamp":"2021-12-12T21:12:51Z"},{"price":"7116828","timestamp":"2021-12-12T21:16:11Z"},{"price":"7580807","timestamp":"2021-12-12T21:19:31Z"},{"price":"9043378","timestamp":"2021-12-12T21:22:51Z"},{"price":"5775020","timestamp":"2021-12-12T21:26:11Z"},{"price":"9770153","timestamp":"2021-12-12T21:29:31Z"},{"price":"5669106","timestamp":"2021-12-12T21:32:51Z"},{"price":"8862421","timestamp":"2021-12-12T21:36:11Z"},{"price":"8623114","timestamp":"2021-12-12T21:39:31Z"},{"price":"6469543","timestamp":"2021-12-12T21:42:51Z"},{"price":"6579000","timestamp":"2021-12-12T21:46:11Z"},{"price":"9389369","timestamp":"2021-12-12T21:49:31Z"},{"price":"9466248","timestamp":"2021-12-12T21:52:51Z"},{"price":"7897311","timestamp":"2021-12-12T21:56:11Z"},{"price":"7549743","timestamp":"2021-12-12T21:59:31Z"},{"price":"5141798","timestamp":"2021-12-12T22:02:51Z"},{"price":"8641764","timestamp":"2021-12-12T22:06:11Z"},{"price":"7180286","timestamp":"2021-12-12T22:09:31Z"},{"price":"7446924","timestamp":"2021-12-12T22:12:51Z"},{"price":"8126110","timestamp":"2021-12-12T22:16:11Z"},{"price":"6439524","timestamp":"2021-12-12T22:19:31Z"},{"price":"9582232","timestamp":"2021-12-12T22:22:51Z"},{"price":"7123587","timestamp":"2021-12-12T22:26:11Z"},{"price":"5985707","timestamp":"2021-12-12T22:29:31Z"},{"price":"9525687","timestamp":"2021-12-12T22:32:51Z"},{"price":"7226601","timestamp":"2021-12-12T22:36:11Z"},{"price":"5803313","timestamp":"2021-12-12T22:39:31Z"},{"price":"9207810","timestamp":"2021-12-12T22:42:51Z"},{"price":"9007572","timestamp":"2021-12-12T22:46:11Z"},{"price":"8557188","timestamp":"2021-12-12T22:49:31Z"},{"price":"6320327","timestamp":"2021-12-12T22:52:51Z"},{"price":"7281541","timestamp":"2021-12-12T22:56:11Z"},{"price":"9055212","timestamp":"2021-12-12T22:59:31Z"},{"price":"6075927","timestamp":"2021-12-12T23:02:51Z"},{"price":"6631386","timestamp":"2021-12-12T23:06:11Z"},{"price":"9459058","timestamp":"2021-12-12T23:09:31Z"},{"price":"6329268","timestamp":"2021-12-12T23:12:51Z"},{"price":"6811729","timestamp":"2021-12-12T23:16:11Z"},{"price":"5888749","timestamp":"2021-12-12T23:19:31Z"},{"price":"5858182","timestamp":"2021-12-12T23:22:51Z"},{"price":"8928823","timestamp":"2021-12-12T23:26:11Z"},{"price":"5104006","timestamp":"2021-12-12T23:29:31Z"},{"price":"6500753","timestamp":"2021-12-12T23:32:51Z"},{"price":"8386802","timestamp":"2021-12-12T23:36:11Z"},{"price":"8867923","timestamp":"2021-12-12T23:39:31Z"},{"price":"5073715","timestamp":"2021-12-12T23:42:51Z"},{"price":"8640019","timestamp":"2021-12-12T23:46:11Z"},{"price":"9157341","timestamp":"2021-12-12T23:49:31Z"},{"price":"8302227","timestamp":"2021-12-12T23:52:51Z"},{"price":"5270091","timestamp":"2021-12-12T23:56:11Z"},{"price":"5306920","timestamp":"2021-12-12T23:59:31Z"},{"price":"6252199","timestamp":"2021-12-13T00:02:51Z"},{"price":"6438699","timestamp":"2021-12-13T00:06:11Z"},{"price":"9173126","timestamp":"2021-12-13T00:09:31Z"},{"price":"9911062","timestamp":"2021-12-13T00:12:51Z"},{"price":"9606787","timestamp":"2021-12-13T00:16:11Z"},{"price":"9967852","timestamp":"2021-12-13T00:19:31Z"},{"price":"6908395","timestamp":"2021-12-13T00:22:51Z"},{"price":"5073789","timestamp":"2021-12-13T00:26:11Z"},{"price":"7094470","timestamp":"2021-12-13T00:29:31Z"},{"price":"9192352","timestamp":"2021-12-13T00:32:51Z"},{"price":"7882354","timestamp":"2021-12-13T00:36:11Z"},{"price":"6027753","timestamp":"2021-12-13T00:39:31Z"},{"price":"6715365","timestamp":"2021-12-13T00:42:51Z"},{"price":"7544950","timestamp":"2021-12-13T00:46:11Z"},{"price":"9970011","timestamp":"2021-12-13T00:49:31Z"},{"price":"5914394","timestamp":"2021-12-13T00:52:51Z"},{"price":"8622507","timestamp":"2021-12-13T00:56:11Z"},{"price":"8841892","timestamp":"2021-12-13T00:59:31Z"},{"price":"8746821","timestamp":"2021-12-13T01:02:51Z"},{"price":"7211601","timestamp":"2021-12-13T01:06:11Z"},{"price":"8490931","timestamp":"2021-12-13T01:09:31Z"},{"price":"6162498","timestamp":"2021-12-13T01:12:51Z"},{"price":"6177720","timestamp":"2021-12-13T01:16:11Z"},{"price":"9406681","timestamp":"2021-12-13T01:19:31Z"},{"price":"7846796","timestamp":"2021-12-13T01:22:51Z"},{"price":"6842177","timestamp":"2021-12-13T01:26:11Z"},{"price":"9438358","timestamp":"2021-12-13T01:29:31Z"},{"price":"5877356","timestamp":"2021-12-13T01:32:51Z"},{"price":"8968653","timestamp":"2021-12-13T01:36:11Z"},{"price":"5031510","timestamp":"2021-12-13T01:39:31Z"},{"price":"6901202","timestamp":"2021-12-13T01:42:51Z"},{"price":"9624762","timestamp":"2021-12-13T01:46:11Z"},{"price":"9935323","timestamp":"2021-12-13T01:49:31Z"},{"price":"6519941","timestamp":"2021-12-13T01:52:51Z"},{"price":"8993866","timestamp":"2021-12-13T01:56:11Z"},{"price":"5684834","timestamp":"2021-12-13T01:59:31Z"},{"price":"7098132","timestamp":"2021-12-13T02:02:51Z"},{"price":"8683522","timestamp":"2021-12-13T02:06:11Z"},{"price":"9200827","timestamp":"2021-12-13T02:09:31Z"},{"price":"9846975","timestamp":"2021-12-13T02:12:51Z"},{"price":"9356537","timestamp":"2021-12-13T02:16:11Z"},{"price":"7092810","timestamp":"2021-12-13T02:19:31Z"},{"price":"6896378","timestamp":"2021-12-13T02:22:51Z"},{"price":"8015733","timestamp":"2021-12-13T02:26:11Z"},{"price":"9335633","timestamp":"2021-12-13T02:29:31Z"},{"price":"9160981","timestamp":"2021-12-13T02:32:51Z"},{"price":"5811592","timestamp":"2021-12-13T02:36:11Z"},{"price":"6405750","timestamp":"2021-12-13T02:39:31Z"},{"price":"8171473","timestamp":"2021-12-13T02:42:51Z"},{"price":"5727666","timestamp":"2021-12-13T02:46:11Z"},{"price":"5259389","timestamp":"2021-12-13T02:49:31Z"},{"price":"7653869","timestamp":"2021-12-13T02:52:51Z"},{"price":"9304114","timestamp":"2021-12-13T02:56:11Z"},{"price":"6382350","timestamp":"2021-12-13T02:59:31Z"},{"price":"7481592","timestamp":"2021-12-13T03:02:51Z"},{"price":"7469592","timestamp":"2021-12-13T03:06:11Z"},{"price":"9455369","timestamp":"2021-12-13T03:09:31Z"},{"price":"5815175","timestamp":"2021-12-13T03:12:51Z"},{"price":"6018944","timestamp":"2021-12-13T03:16:11Z"},{"price":"9284869","timestamp":"2021-12-13T03:19:31Z"},{"price":"7708707","timestamp":"2021-12-13T03:22:51Z"},{"price":"6188283","timestamp":"2021-12-13T03:26:11Z"},{"price":"5310207","timestamp":"2021-12-13T03:29:31Z"},{"price":"8336708","timestamp":"2021-12-13T03:32:51Z"},{"price":"5625879","timestamp":"2021-12-13T03:36:11Z"},{"price":"5887318","timestamp":"2021-12-13T03:39:31Z"},{"price":"6640810","timestamp":"2021-12-13T03:42:51Z"},{"price":"9937454","timestamp":"2021-12-13T03:46:11Z"},{"price":"6596754","timestamp":"2021-12-13T03:49:31Z"},{"price":"7617688","timestamp":"2021-12-13T03:52:51Z"},{"price":"8538975","timestamp":"2021-12-13T03:56:11Z"},{"price":"9069350","timestamp":"2021-12-13T03:59:31Z"},{"price":"6821527","timestamp":"2021-12-13T04:02:51Z"},{"price":"8203337","timestamp":"2021-12-13T04:06:11Z"},{"price":"6018926","timestamp":"2021-12-13T04:09:31Z"},{"price":"9543690","timestamp":"2021-12-13T04:12:51Z"},{"price":"8647883","timestamp":"2021-12-13T04:16:11Z"},{"price":"8731106","timestamp":"2021-12-13T04:19:31Z"},{"price":"8267610","timestamp":"2021-12-13T04:22:51Z"},{"price":"7442213","timestamp":"2021-12-13T04:26:11Z"},{"price":"7537398","timestamp":"2021-12-13T04:29:31Z"},{"price":"9960453","timestamp":"2021-12-13T04:32:51Z"},{"price":"5794889","timestamp":"2021-12-13T04:36:11Z"},{"price":"7344496","timestamp":"2021-12-13T04:39:31Z"},{"price":"8847928","timestamp":"2021-12-13T04:42:51Z"},{"price":"5611799","timestamp":"2021-12-13T04:46:11Z"},{"price":"8530200","timestamp":"2021-12-13T04:49:31Z"},{"price":"9284674","timestamp":"2021-12-13T04:52:51Z"},{"price":"5400911","timestamp":"2021-12-13T04:56:11Z"},{"price":"9717069","timestamp":"2021-12-13T04:59:31Z"},{"price":"9166004","timestamp":"2021-12-13T05:02:51Z"},{"price":"8425679","timestamp":"2021-12-13T05:06:11Z"},{"price":"5141065","timestamp":"2021-12-13T05:09:31Z"},{"price":"5945318","timestamp":"2021-12-13T05:12:51Z"},{"price":"8592653","timestamp":"2021-12-13T05:16:11Z"},{"price":"6552686","timestamp":"2021-12-13T05:19:31Z"},{"price":"9385784","timestamp":"2021-12-13T05:22:51Z"},{"price":"8068733","timestamp":"2021-12-13T05:26:11Z"},{"price":"5735002","timestamp":"2021-12-13T05:29:31Z"},{"price":"8955968","timestamp":"2021-12-13T05:32:51Z"},{"price":"8087225","timestamp":"2021-12-13T05:36:11Z"},{"price":"5220664","timestamp":"2021-12-13T05:39:31Z"},{"price":"6361664","timestamp":"2021-12-13T05:42:51Z"},{"price":"7521054","timestamp":"2021-12-13T05:46:11Z"},{"price":"8332972","timestamp":"2021-12-13T05:49:31Z"},{"price":"7008543","timestamp":"2021-12-13T05:52:51Z"},{"price":"9588187","timestamp":"2021-12-13T05:56:11Z"},{"price":"6179197","timestamp":"2021-12-13T05:59:31Z"},{"price":"8031026","timestamp":"2021-12-13T06:02:51Z"},{"price":"6640169","timestamp":"2021-12-13T06:06:11Z"},{"price":"9335638","timestamp":"2021-12-13T06:09:31Z"},{"price":"6488263","timestamp":"2021-12-13T06:12:51Z"},{"price":"9499270","timestamp":"2021-12-13T06:16:11Z"},{"price":"9645419","timestamp":"2021-12-13T06:19:31Z"},{"price":"5359384","timestamp":"2021-12-13T06:22:51Z"},{"price":"6976744","timestamp":"2021-12-13T06:26:11Z"},{"price":"8787929","timestamp":"2021-12-13T06:29:31Z"},{"price":"9257921","timestamp":"2021-12-13T06:32:51Z"},{"price":"6176061","timestamp":"2021-12-13T06:36:11Z"},{"price":"7769171","timestamp":"2021-12-13T06:39:31Z"},{"price":"5581692","timestamp":"2021-12-13T06:42:51Z"},{"price":"5494929","timestamp":"2021-12-13T06:46:11Z"},{"price":"9653617","timestamp":"2021-12-13T06:49:31Z"},{"price":"8348570","timestamp":"2021-12-13T06:52:51Z"},{"price":"7610802","timestamp":"2021-12-13T06:56:11Z"},{"price":"8559486","timestamp":"2021-12-13T06:59:31Z"},{"price":"7304886","timestamp":"2021-12-13T07:02:51Z"},{"price":"6315414","timestamp":"2021-12-13T07:06:11Z"},{"price":"8242294","timestamp":"2021-12-13T07:09:31Z"},{"price":"8288749","timestamp":"2021-12-13T07:12:51Z"},{"price":"7737859","timestamp":"2021-12-13T07:16:11Z"},{"price":"7125171","timestamp":"2021-12-13T07:19:31Z"},{"price":"6758553","timestamp":"2021-12-13T07:22:51Z"},{"price":"7723377","timestamp":"2021-12-13T07:26:11Z"},{"price":"6418986","timestamp":"2021-12-13T07:29:31Z"},{"price":"9417470","timestamp":"2021-12-13T07:32:51Z"},{"price":"9483376","timestamp":"2021-12-13T07:36:11Z"},{"price":"6985561","timestamp":"2021-12-13T07:39:31Z"},{"price":"5108915","timestamp":"2021-12-13T07:42:51Z"},{"price":"5438448","timestamp":"2021-12-13T07:46:11Z"},{"price":"8930863","timestamp":"2021-12-13T07:49:31Z"},{"price":"8405454","timestamp":"2021-12-13T07:52:51Z"},{"price":"7997254","timestamp":"2021-12-13T07:56:11Z"},{"price":"7762963","timestamp":"2021-12-13T07:59:31Z"},{"price":"5855651","timestamp":"2021-12-13T08:02:51Z"},{"price":"6453877","timestamp":"2021-12-13T08:06:11Z"},{"price":"6017369","timestamp":"2021-12-13T08:09:31Z"},{"price":"6355822","timestamp":"2021-12-13T08:12:51Z"},{"price":"5125312","timestamp":"2021-12-13T08:16:11Z"},{"price":"9652864","timestamp":"2021-12-13T08:19:31Z"},{"price":"6914996","timestamp":"2021-12-13T08:22:51Z"},{"price":"8046788","timestamp":"2021-12-13T08:26:11Z"},{"price":"6809640","timestamp":"2021-12-13T08:29:31Z"},{"price":"8089899","timestamp":"2021-12-13T08:32:51Z"},{"price":"8097517","timestamp":"2021-12-13T08:36:11Z"},{"price":"8112986","timestamp":"2021-12-13T08:39:31Z"},{"price":"7965729","timestamp":"2021-12-13T08:42:51Z"},{"price":"7942977","timestamp":"2021-12-13T08:46:11Z"},{"price":"6497770","timestamp":"2021-12-13T08:49:31Z"},{"price":"7251308","timestamp":"2021-12-13T08:52:51Z"},{"price":"6751547","timestamp":"2021-12-13T08:56:11Z"},{"price":"8668341","timestamp":"2021-12-13T08:59:31Z"},{"price":"5621196","timestamp":"2021-12-13T09:02:51Z"},{"price":"6855941","timestamp":"2021-12-13T09:06:11Z"},{"price":"6205283","timestamp":"2021-12-13T09:09:31Z"},{"price":"6774812","timestamp":"2021-12-13T09:12:51Z"},{"price":"7289781","timestamp":"2021-12-13T09:16:11Z"},{"price":"8524091","timestamp":"2021-12-13T09:19:31Z"},{"price":"8791793","timestamp":"2021-12-13T09:22:51Z"},{"price":"7939575","timestamp":"2021-12-13T09:26:11Z"},{"price":"7299107","timestamp":"2021-12-13T09:29:31Z"},{"price":"6776685","timestamp":"2021-12-13T09:32:51Z"},{"price":"8037643","timestamp":"2021-12-13T09:36:11Z"},{"price":"7358024","timestamp":"2021-12-13T09:39:31Z"},{"price":"8570824","timestamp":"2021-12-13T09:42:51Z"},{"price":"8331659","timestamp":"2021-12-13T09:46:11Z"},{"price":"6786266","timestamp":"2021-12-13T09:49:31Z"},{"price":"7042145","timestamp":"2021-12-13T09:52:51Z"},{"price":"7214596","timestamp":"2021-12-13T09:56:11Z"},{"price":"5668826","timestamp":"2021-12-13T09:59:31Z"},{"price":"7416856","timestamp":"2021-12-13T10:02:51Z"},{"price":"7837844","timestamp":"2021-12-13T10:06:11Z"},{"price":"9756827","timestamp":"2021-12-13T10:09:31Z"},{"price":"8220053","timestamp":"2021-12-13T10:12:51Z"},{"price":"9974269","timestamp":"2021-12-13T10:16:11Z"},{"price":"8633687","timestamp":"2021-12-13T10:19:31Z"},{"price":"5731686","timestamp":"2021-12-13T10:22:51Z"},{"price":"7903682","timestamp":"2021-12-13T10:26:11Z"},{"price":"7646065","timestamp":"2021-12-13T10:29:31Z"},{"price":"9135841","timestamp":"2021-12-13T10:32:51Z"},{"price":"8746994","timestamp":"2021-12-13T10:36:11Z"},{"price":"9320520","timestamp":"2021-12-13T10:39:31Z"},{"price":"9582017","timestamp":"2021-12-13T10:42:51Z"},{"price":"6818569","timestamp":"2021-12-13T10:46:11Z"},{"price":"6195467","timestamp":"2021-12-13T10:49:31Z"},{"price":"8659490","timestamp":"2021-12-13T10:52:51Z"},{"price":"7532411","timestamp":"2021-12-13T10:56:11Z"},{"price":"6264132","timestamp":"2021-12-13T10:59:31Z"},{"price":"9071596","timestamp":"2021-12-13T11:02:51Z"},{"price":"8043625","timestamp":"2021-12-13T11:06:11Z"},{"price":"8170208","timestamp":"2021-12-13T11:09:31Z"},{"price":"7418774","timestamp":"2021-12-13T11:12:51Z"},{"price":"6904486","timestamp":"2021-12-13T11:16:11Z"},{"price":"6050512","timestamp":"2021-12-13T11:19:31Z"},{"price":"5298301","timestamp":"2021-12-13T11:22:51Z"},{"price":"8302269","timestamp":"2021-12-13T11:26:11Z"},{"price":"5950662","timestamp":"2021-12-13T11:29:31Z"},{"price":"5136469","timestamp":"2021-12-13T11:32:51Z"},{"price":"9923173","timestamp":"2021-12-13T11:36:11Z"},{"price":"6093485","timestamp":"2021-12-13T11:39:31Z"},{"price":"8479699","timestamp":"2021-12-13T11:42:51Z"},{"price":"8425131","timestamp":"2021-12-13T11:46:11Z"},{"price":"5439112","timestamp":"2021-12-13T11:49:31Z"},{"price":"5844450","timestamp":"2021-12-13T11:52:51Z"},{"price":"6566530","timestamp":"2021-12-13T11:56:11Z"},{"price":"6528888","timestamp":"2021-12-13T11:59:31Z"},{"price":"5471247","timestamp":"2021-12-13T12:02:51Z"},{"price":"6697137","timestamp":"2021-12-13T12:06:11Z"},{"price":"7184547","timestamp":"2021-12-13T12:09:31Z"},{"price":"7756349","timestamp":"2021-12-13T12:12:51Z"},{"price":"8972352","timestamp":"2021-12-13T12:16:11Z"},{"price":"9778866","timestamp":"2021-12-13T12:19:31Z"},{"price":"9305331","timestamp":"2021-12-13T12:22:51Z"},{"price":"7437567","timestamp":"2021-12-13T12:26:11Z"},{"price":"5258471","timestamp":"2021-12-13T12:29:31Z"},{"price":"9769126","timestamp":"2021-12-13T12:32:51Z"},{"price":"7349447","timestamp":"2021-12-13T12:36:11Z"},{"price":"6859401","timestamp":"2021-12-13T12:39:31Z"},{"price":"7237157","timestamp":"2021-12-13T12:42:51Z"},{"price":"8146585","timestamp":"2021-12-13T12:46:11Z"},{"price":"5511496","timestamp":"2021-12-13T12:49:31Z"},{"price":"6396259","timestamp":"2021-12-13T12:52:51Z"},{"price":"6799330","timestamp":"2021-12-13T12:56:11Z"},{"price":"5346168","timestamp":"2021-12-13T12:59:31Z"},{"price":"5557968","timestamp":"2021-12-13T13:02:51Z"},{"price":"6765715","timestamp":"2021-12-13T13:06:11Z"},{"price":"7529409","timestamp":"2021-12-13T13:09:31Z"},{"price":"7594484","timestamp":"2021-12-13T13:12:51Z"},{"price":"6029115","timestamp":"2021-12-13T13:16:11Z"},{"price":"7700592","timestamp":"2021-12-13T13:19:31Z"},{"price":"7813114","timestamp":"2021-12-13T13:22:51Z"},{"price":"5713262","timestamp":"2021-12-13T13:26:11Z"},{"price":"9957073","timestamp":"2021-12-13T13:29:31Z"},{"price":"5526991","timestamp":"2021-12-13T13:32:51Z"},{"price":"6010396","timestamp":"2021-12-13T13:36:11Z"},{"price":"8682490","timestamp":"2021-12-13T13:39:31Z"},{"price":"8904268","timestamp":"2021-12-13T13:42:51Z"},{"price":"6580230","timestamp":"2021-12-13T13:46:11Z"},{"price":"5737479","timestamp":"2021-12-13T13:49:31Z"},{"price":"9719615","timestamp":"2021-12-13T13:52:51Z"},{"price":"7096300","timestamp":"2021-12-13T13:56:11Z"},{"price":"8080548","timestamp":"2021-12-13T13:59:31Z"},{"price":"7450822","timestamp":"2021-12-13T14:02:51Z"},{"price":"9481257","timestamp":"2021-12-13T14:06:11Z"},{"price":"6163348","timestamp":"2021-12-13T14:09:31Z"},{"price":"6193420","timestamp":"2021-12-13T14:12:51Z"},{"price":"6120390","timestamp":"2021-12-13T14:16:11Z"},{"price":"7484781","timestamp":"2021-12-13T14:19:31Z"},{"price":"8014959","timestamp":"2021-12-13T14:22:51Z"},{"price":"6878221","timestamp":"2021-12-13T14:26:11Z"},{"price":"5012967","timestamp":"2021-12-13T14:29:31Z"},{"price":"8118432","timestamp":"2021-12-13T14:32:51Z"},{"price":"8154451","timestamp":"2021-12-13T14:36:11Z"},{"price":"9421522","timestamp":"2021-12-13T14:39:31Z"},{"price":"9262798","timestamp":"2021-12-13T14:42:51Z"},{"price":"5004590","timestamp":"2021-12-13T14:46:11Z"},{"price":"7288518","timestamp":"2021-12-13T14:49:31Z"},{"price":"9611898","timestamp":"2021-12-13T14:52:51Z"},{"price":"8271710","timestamp":"2021-12-13T14:56:11Z"},{"price":"7554277","timestamp":"2021-12-13T14:59:31Z"},{"price":"7021772","timestamp":"2021-12-13T15:02:51Z"},{"price":"7515057","timestamp":"2021-12-13T15:06:11Z"},{"price":"6633688","timestamp":"2021-12-13T15:09:31Z"},{"price":"8607619","timestamp":"2021-12-13T15:12:51Z"},{"price":"9748913","timestamp":"2021-12-13T15:16:11Z"},{"price":"8209124","timestamp":"2021-12-13T15:19:31Z"},{"price":"5100468","timestamp":"2021-12-13T15:22:51Z"},{"price":"9928760","timestamp":"2021-12-13T15:26:11Z"},{"price":"8850944","timestamp":"2021-12-13T15:29:31Z"},{"price":"9725274","timestamp":"2021-12-13T15:32:51Z"},{"price":"7208687","timestamp":"2021-12-13T15:36:11Z"},{"price":"9631419","timestamp":"2021-12-13T15:39:31Z"},{"price":"8175228","timestamp":"2021-12-13T15:42:51Z"},{"price":"7460484","timestamp":"2021-12-13T15:46:11Z"},{"price":"5220277","timestamp":"2021-12-13T15:49:31Z"},{"price":"6633876","timestamp":"2021-12-13T15:52:51Z"},{"price":"9373204","timestamp":"2021-12-13T15:56:11Z"},{"price":"7257255","timestamp":"2021-12-13T15:59:31Z"},{"price":"8682223","timestamp":"2021-12-13T16:02:51Z"},{"price":"6473168","timestamp":"2021-12-13T16:06:11Z"},{"price":"7013041","timestamp":"2021-12-13T16:09:31Z"},{"price":"6058115","timestamp":"2021-12-13T16:12:51Z"},{"price":"6291897","timestamp":"2021-12-13T16:16:11Z"},{"price":"5522506","timestamp":"2021-12-13T16:19:31Z"},{"price":"9971275","timestamp":"2021-12-13T16:22:51Z"},{"price":"5695662","timestamp":"2021-12-13T16:26:11Z"},{"price":"9110782","timestamp":"2021-12-13T16:29:31Z"},{"price":"7504836","timestamp":"2021-12-13T16:32:51Z"},{"price":"8082489","timestamp":"2021-12-13T16:36:11Z"},{"price":"5873105","timestamp":"2021-12-13T16:39:31Z"},{"price":"9128952","timestamp":"2021-12-13T16:42:51Z"},{"price":"7222321","timestamp":"2021-12-13T16:46:11Z"},{"price":"5547214","timestamp":"2021-12-13T16:49:31Z"},{"price":"6056674","timestamp":"2021-12-13T16:52:51Z"},{"price":"9854185","timestamp":"2021-12-13T16:56:11Z"},{"price":"9751882","timestamp":"2021-12-13T16:59:31Z"},{"price":"8412612","timestamp":"2021-12-13T17:02:51Z"},{"price":"8227907","timestamp":"2021-12-13T17:06:11Z"},{"price":"8349824","timestamp":"2021-12-13T17:09:31Z"},{"price":"5796307","timestamp":"2021-12-13T17:12:51Z"},{"price":"5236804","timestamp":"2021-12-13T17:16:11Z"},{"price":"6005961","timestamp":"2021-12-13T17:19:31Z"},{"price":"6622061","timestamp":"2021-12-13T17:22:51Z"},{"price":"5428270","timestamp":"2021-12-13T17:26:11Z"},{"price":"9988023","timestamp":"2021-12-13T17:29:31Z"},{"price":"5031239","timestamp":"2021-12-13T17:32:51Z"},{"price":"8785773","timestamp":"2021-12-13T17:36:11Z"},{"price":"9695177","timestamp":"2021-12-13T17:39:31Z"},{"price":"8130826","timestamp":"2021-12-13T17:42:51Z"},{"price":"9902503","timestamp":"2021-12-13T17:46:11Z"},{"price":"6647584","timestamp":"2021-12-13T17:49:31Z"},{"price":"8887545","timestamp":"2021-12-13T17:52:51Z"},{"price":"7137615","timestamp":"2021-12-13T17:56:11Z"},{"price":"6053743","timestamp":"2021-12-13T17:59:31Z"},{"price":"8326115","timestamp":"2021-12-13T18:02:51Z"},{"price":"8899310","timestamp":"2021-12-13T18:06:11Z"},{"price":"8640015","timestamp":"2021-12-13T18:09:31Z"},{"price":"6177846","timestamp":"2021-12-13T18:12:51Z"},{"price":"7860299","timestamp":"2021-12-13T18:16:11Z"},{"price":"9405259","timestamp":"2021-12-13T18:19:31Z"},{"price":"8633016","timestamp":"2021-12-13T18:22:51Z"},{"price":"5996524","timestamp":"2021-12-13T18:26:11Z"},{"price":"9058234","timestamp":"2021-12-13T18:29:31Z"},{"price":"5449751","timestamp":"2021-12-13T18:32:51Z"},{"price":"7862143","timestamp":"2021-12-13T18:36:11Z"},{"price":"8995034","timestamp":"2021-12-13T18:39:31Z"},{"price":"6367861","timestamp":"2021-12-13T18:42:51Z"},{"price":"6059951","timestamp":"2021-12-13T18:46:11Z"},{"price":"9468850","timestamp":"2021-12-13T18:49:31Z"},{"price":"8248833","timestamp":"2021-12-13T18:52:51Z"},{"price":"6190417","timestamp":"2021-12-13T18:56:11Z"},{"price":"9762084","timestamp":"2021-12-13T18:59:31Z"},{"price":"6742868","timestamp":"2021-12-13T19:02:51Z"},{"price":"6420831","timestamp":"2021-12-13T19:06:11Z"},{"price":"5958975","timestamp":"2021-12-13T19:09:31Z"},{"price":"7239831","timestamp":"2021-12-13T19:12:51Z"},{"price":"8315743","timestamp":"2021-12-13T19:16:11Z"},{"price":"8491897","timestamp":"2021-12-13T19:19:31Z"},{"price":"7165370","timestamp":"2021-12-13T19:22:51Z"},{"price":"9081116","timestamp":"2021-12-13T19:26:11Z"},{"price":"6841827","timestamp":"2021-12-13T19:29:31Z"},{"price":"6146727","timestamp":"2021-12-13T19:32:51Z"},{"price":"7431613","timestamp":"2021-12-13T19:36:11Z"},{"price":"9147515","timestamp":"2021-12-13T19:39:31Z"},{"price":"8454911","timestamp":"2021-12-13T19:42:51Z"},{"price":"9465846","timestamp":"2021-12-13T19:46:11Z"},{"price":"8491186","timestamp":"2021-12-13T19:49:31Z"},{"price":"8348845","timestamp":"2021-12-13T19:52:51Z"},{"price":"9805744","timestamp":"2021-12-13T19:56:11Z"},{"price":"8914149","timestamp":"2021-12-13T19:59:31Z"},{"price":"6290431","timestamp":"2021-12-13T20:02:51Z"},{"price":"8918880","timestamp":"2021-12-13T20:06:11Z"},{"price":"9492321","timestamp":"2021-12-13T20:09:31Z"},{"price":"7709837","timestamp":"2021-12-13T20:12:51Z"},{"price":"9397095","timestamp":"2021-12-13T20:16:11Z"},{"price":"9249974","timestamp":"2021-12-13T20:19:31Z"},{"price":"7617923","timestamp":"2021-12-13T20:22:51Z"},{"price":"8183883","timestamp":"2021-12-13T20:26:11Z"},{"price":"6812909","timestamp":"2021-12-13T20:29:31Z"},{"price":"9032818","timestamp":"2021-12-13T20:32:51Z"},{"price":"6498502","timestamp":"2021-12-13T20:36:11Z"},{"price":"5913698","timestamp":"2021-12-13T20:39:31Z"},{"price":"8306501","timestamp":"2021-12-13T20:42:51Z"},{"price":"5402769","timestamp":"2021-12-13T20:46:11Z"},{"price":"8770463","timestamp":"2021-12-13T20:49:31Z"},{"price":"8709685","timestamp":"2021-12-13T20:52:51Z"},{"price":"7842020","timestamp":"2021-12-13T20:56:11Z"},{"price":"7722348","timestamp":"2021-12-13T20:59:31Z"},{"price":"6035895","timestamp":"2021-12-13T21:02:51Z"},{"price":"6603974","timestamp":"2021-12-13T21:06:11Z"},{"price":"6523146","timestamp":"2021-12-13T21:09:31Z"},{"price":"7686775","timestamp":"2021-12-13T21:12:51Z"},{"price":"7181634","timestamp":"2021-12-13T21:16:11Z"},{"price":"9452194","timestamp":"2021-12-13T21:19:31Z"},{"price":"8873060","timestamp":"2021-12-13T21:22:51Z"},{"price":"5265079","timestamp":"2021-12-13T21:26:11Z"},{"price":"9016127","timestamp":"2021-12-13T21:29:31Z"},{"price":"6234533","timestamp":"2021-12-13T21:32:51Z"},{"price":"9050721","timestamp":"2021-12-13T21:36:11Z"},{"price":"5190842","timestamp":"2021-12-13T21:39:31Z"},{"price":"5944076","timestamp":"2021-12-13T21:42:51Z"},{"price":"5073979","timestamp":"2021-12-13T21:46:11Z"},{"price":"9803371","timestamp":"2021-12-13T21:49:31Z"},{"price":"6127564","timestamp":"2021-12-13T21:52:51Z"},{"price":"8229536","timestamp":"2021-12-13T21:56:11Z"},{"price":"8811577","timestamp":"2021-12-13T21:59:31Z"},{"price":"8285545","timestamp":"2021-12-13T22:02:51Z"},{"price":"8866979","timestamp":"2021-12-13T22:06:11Z"},{"price":"5593311","timestamp":"2021-12-13T22:09:31Z"},{"price":"9230820","timestamp":"2021-12-13T22:12:51Z"},{"price":"5600116","timestamp":"2021-12-13T22:16:11Z"},{"price":"9782068","timestamp":"2021-12-13T22:19:31Z"},{"price":"7975826","timestamp":"2021-12-13T22:22:51Z"},{"price":"6965112","timestamp":"2021-12-13T22:26:11Z"},{"price":"8705642","timestamp":"2021-12-13T22:29:31Z"},{"price":"8756658","timestamp":"2021-12-13T22:32:51Z"},{"price":"6046442","timestamp":"2021-12-13T22:36:11Z"},{"price":"6610018","timestamp":"2021-12-13T22:39:31Z"},{"price":"8383683","timestamp":"2021-12-13T22:42:51Z"},{"price":"9080476","timestamp":"2021-12-13T22:46:11Z"},{"price":"9450835","timestamp":"2021-12-13T22:49:31Z"},{"price":"7750520","timestamp":"2021-12-13T22:52:51Z"},{"price":"5515050","timestamp":"2021-12-13T22:56:11Z"},{"price":"8129899","timestamp":"2021-12-13T22:59:31Z"},{"price":"5156849","timestamp":"2021-12-13T23:02:51Z"},{"price":"8067795","timestamp":"2021-12-13T23:06:11Z"},{"price":"7435932","timestamp":"2021-12-13T23:09:31Z"},{"price":"6461564","timestamp":"2021-12-13T23:12:51Z"},{"price":"5669307","timestamp":"2021-12-13T23:16:11Z"},{"price":"8813775","timestamp":"2021-12-13T23:19:31Z"},{"price":"8924281","timestamp":"2021-12-13T23:22:51Z"},{"price":"5551898","timestamp":"2021-12-13T23:26:11Z"},{"price":"5769690","timestamp":"2021-12-13T23:29:31Z"},{"price":"8076903","timestamp":"2021-12-13T23:32:51Z"},{"price":"8161517","timestamp":"2021-12-13T23:36:11Z"},{"price":"5855865","timestamp":"2021-12-13T23:39:31Z"},{"price":"9899157","timestamp":"2021-12-13T23:42:51Z"},{"price":"5533389","timestamp":"2021-12-13T23:46:11Z"},{"price":"8094479","timestamp":"2021-12-13T23:49:31Z"},{"price":"9580124","timestamp":"2021-12-13T23:52:51Z"},{"price":"6600140","timestamp":"2021-12-13T23:56:11Z"},{"price":"6529709","timestamp":"2021-12-13T23:59:31Z"},{"price":"6965509","timestamp":"2021-12-14T00:02:51Z"},{"price":"5600268","timestamp":"2021-12-14T00:06:11Z"},{"price":"5535157","timestamp":"2021-12-14T00:09:31Z"},{"price":"6324227","timestamp":"2021-12-14T00:12:51Z"},{"price":"9735980","timestamp":"2021-12-14T00:16:11Z"},{"price":"7536880","timestamp":"2021-12-14T00:19:31Z"},{"price":"7598076","timestamp":"2021-12-14T00:22:51Z"},{"price":"9828788","timestamp":"2021-12-14T00:26:11Z"},{"price":"6089297","timestamp":"2021-12-14T00:29:31Z"},{"price":"5481865","timestamp":"2021-12-14T00:32:51Z"},{"price":"5884616","timestamp":"2021-12-14T00:36:11Z"},{"price":"5972647","timestamp":"2021-12-14T00:39:31Z"},{"price":"7860924","timestamp":"2021-12-14T00:42:51Z"},{"price":"5327061","timestamp":"2021-12-14T00:46:11Z"},{"price":"8651038","timestamp":"2021-12-14T00:49:31Z"},{"price":"6142984","timestamp":"2021-12-14T00:52:51Z"},{"price":"6726341","timestamp":"2021-12-14T00:56:11Z"},{"price":"7895786","timestamp":"2021-12-14T00:59:31Z"},{"price":"7947293","timestamp":"2021-12-14T01:02:51Z"},{"price":"5406820","timestamp":"2021-12-14T01:06:11Z"},{"price":"7603348","timestamp":"2021-12-14T01:09:31Z"},{"price":"6683367","timestamp":"2021-12-14T01:12:51Z"},{"price":"8002574","timestamp":"2021-12-14T01:16:11Z"},{"price":"8172530","timestamp":"2021-12-14T01:19:31Z"},{"price":"6543314","timestamp":"2021-12-14T01:22:51Z"},{"price":"5650639","timestamp":"2021-12-14T01:26:11Z"},{"price":"7252446","timestamp":"2021-12-14T01:29:31Z"},{"price":"5606524","timestamp":"2021-12-14T01:32:51Z"},{"price":"8531715","timestamp":"2021-12-14T01:36:11Z"},{"price":"8650016","timestamp":"2021-12-14T01:39:31Z"},{"price":"6039470","timestamp":"2021-12-14T01:42:51Z"},{"price":"5412795","timestamp":"2021-12-14T01:46:11Z"},{"price":"5394079","timestamp":"2021-12-14T01:49:31Z"},{"price":"6112678","timestamp":"2021-12-14T01:52:51Z"},{"price":"9165324","timestamp":"2021-12-14T01:56:11Z"},{"price":"5567717","timestamp":"2021-12-14T01:59:31Z"},{"price":"8125807","timestamp":"2021-12-14T02:02:51Z"},{"price":"8374250","timestamp":"2021-12-14T02:06:11Z"},{"price":"7186127","timestamp":"2021-12-14T02:09:31Z"},{"price":"7292091","timestamp":"2021-12-14T02:12:51Z"},{"price":"5244450","timestamp":"2021-12-14T02:16:11Z"},{"price":"9705725","timestamp":"2021-12-14T02:19:31Z"},{"price":"8342129","timestamp":"2021-12-14T02:22:51Z"},{"price":"8575616","timestamp":"2021-12-14T02:26:11Z"},{"price":"8428858","timestamp":"2021-12-14T02:29:31Z"},{"price":"9387839","timestamp":"2021-12-14T02:32:51Z"},{"price":"7357661","timestamp":"2021-12-14T02:36:11Z"},{"price":"9694484","timestamp":"2021-12-14T02:39:31Z"},{"price":"9340688","timestamp":"2021-12-14T02:42:51Z"},{"price":"7353589","timestamp":"2021-12-14T02:46:11Z"},{"price":"6455870","timestamp":"2021-12-14T02:49:31Z"},{"price":"8152735","timestamp":"2021-12-14T02:52:51Z"},{"price":"7097271","timestamp":"2021-12-14T02:56:11Z"},{"price":"8762932","timestamp":"2021-12-14T02:59:31Z"},{"price":"7903976","timestamp":"2021-12-14T03:02:51Z"},{"price":"6108272","timestamp":"2021-12-14T03:06:11Z"},{"price":"7281987","timestamp":"2021-12-14T03:09:31Z"},{"price":"8634641","timestamp":"2021-12-14T03:12:51Z"},{"price":"5686270","timestamp":"2021-12-14T03:16:11Z"},{"price":"8242420","timestamp":"2021-12-14T03:19:31Z"},{"price":"6155905","timestamp":"2021-12-14T03:22:51Z"},{"price":"8604893","timestamp":"2021-12-14T03:26:11Z"},{"price":"8881873","timestamp":"2021-12-14T03:29:31Z"},{"price":"7105790","timestamp":"2021-12-14T03:32:51Z"},{"price":"6616270","timestamp":"2021-12-14T03:36:11Z"},{"price":"5262300","timestamp":"2021-12-14T03:39:31Z"},{"price":"9879881","timestamp":"2021-12-14T03:42:51Z"},{"price":"5265730","timestamp":"2021-12-14T03:46:11Z"},{"price":"5175437","timestamp":"2021-12-14T03:49:31Z"},{"price":"5777383","timestamp":"2021-12-14T03:52:51Z"},{"price":"8750070","timestamp":"2021-12-14T03:56:11Z"},{"price":"6703307","timestamp":"2021-12-14T03:59:31Z"},{"price":"6434991","timestamp":"2021-12-14T04:02:51Z"},{"price":"9946720","timestamp":"2021-12-14T04:06:11Z"},{"price":"6256233","timestamp":"2021-12-14T04:09:31Z"},{"price":"7070903","timestamp":"2021-12-14T04:12:51Z"},{"price":"7122867","timestamp":"2021-12-14T04:16:11Z"},{"price":"7403681","timestamp":"2021-12-14T04:19:31Z"},{"price":"8373182","timestamp":"2021-12-14T04:22:51Z"},{"price":"9967738","timestamp":"2021-12-14T04:26:11Z"},{"price":"9214029","timestamp":"2021-12-14T04:29:31Z"},{"price":"9784830","timestamp":"2021-12-14T04:32:51Z"},{"price":"9853930","timestamp":"2021-12-14T04:36:11Z"},{"price":"9554643","timestamp":"2021-12-14T04:39:31Z"},{"price":"5998392","timestamp":"2021-12-14T04:42:51Z"},{"price":"7972561","timestamp":"2021-12-14T04:46:11Z"},{"price":"9166434","timestamp":"2021-12-14T04:49:31Z"},{"price":"7033722","timestamp":"2021-12-14T04:52:51Z"},{"price":"7488635","timestamp":"2021-12-14T04:56:11Z"},{"price":"8237813","timestamp":"2021-12-14T04:59:31Z"},{"price":"9872176","timestamp":"2021-12-14T05:02:51Z"},{"price":"8730037","timestamp":"2021-12-14T05:06:11Z"},{"price":"7718660","timestamp":"2021-12-14T05:09:31Z"},{"price":"7695384","timestamp":"2021-12-14T05:12:51Z"},{"price":"8151439","timestamp":"2021-12-14T05:16:11Z"},{"price":"7405764","timestamp":"2021-12-14T05:19:31Z"},{"price":"7968520","timestamp":"2021-12-14T05:22:51Z"},{"price":"5280137","timestamp":"2021-12-14T05:26:11Z"},{"price":"9849026","timestamp":"2021-12-14T05:29:31Z"},{"price":"9505097","timestamp":"2021-12-14T05:32:51Z"},{"price":"8527062","timestamp":"2021-12-14T05:36:11Z"},{"price":"8025054","timestamp":"2021-12-14T05:39:31Z"},{"price":"9405839","timestamp":"2021-12-14T05:42:51Z"},{"price":"6805345","timestamp":"2021-12-14T05:46:11Z"},{"price":"5115071","timestamp":"2021-12-14T05:49:31Z"},{"price":"9561165","timestamp":"2021-12-14T05:52:51Z"},{"price":"9112989","timestamp":"2021-12-14T05:56:11Z"},{"price":"5178890","timestamp":"2021-12-14T05:59:31Z"},{"price":"5157177","timestamp":"2021-12-14T06:02:51Z"},{"price":"8478467","timestamp":"2021-12-14T06:06:11Z"},{"price":"7168675","timestamp":"2021-12-14T06:09:31Z"},{"price":"7769676","timestamp":"2021-12-14T06:12:51Z"},{"price":"6433615","timestamp":"2021-12-14T06:16:11Z"},{"price":"7301567","timestamp":"2021-12-14T06:19:31Z"},{"price":"9341716","timestamp":"2021-12-14T06:22:51Z"},{"price":"8466036","timestamp":"2021-12-14T06:26:11Z"},{"price":"9632859","timestamp":"2021-12-14T06:29:31Z"},{"price":"9810037","timestamp":"2021-12-14T06:32:51Z"},{"price":"8211469","timestamp":"2021-12-14T06:36:11Z"},{"price":"9728122","timestamp":"2021-12-14T06:39:31Z"},{"price":"9983585","timestamp":"2021-12-14T06:42:51Z"},{"price":"7229282","timestamp":"2021-12-14T06:46:11Z"},{"price":"6912527","timestamp":"2021-12-14T06:49:31Z"},{"price":"5152238","timestamp":"2021-12-14T06:52:51Z"},{"price":"5451385","timestamp":"2021-12-14T06:56:11Z"},{"price":"9368274","timestamp":"2021-12-14T06:59:31Z"},{"price":"5826481","timestamp":"2021-12-14T07:02:51Z"},{"price":"6535204","timestamp":"2021-12-14T07:06:11Z"},{"price":"8544042","timestamp":"2021-12-14T07:09:31Z"},{"price":"7878164","timestamp":"2021-12-14T07:12:51Z"},{"price":"5326267","timestamp":"2021-12-14T07:16:11Z"},{"price":"9635388","timestamp":"2021-12-14T07:19:31Z"},{"price":"5524099","timestamp":"2021-12-14T07:22:51Z"},{"price":"9281067","timestamp":"2021-12-14T07:26:11Z"},{"price":"8335915","timestamp":"2021-12-14T07:29:31Z"},{"price":"5411102","timestamp":"2021-12-14T07:32:51Z"},{"price":"5268143","timestamp":"2021-12-14T07:36:11Z"},{"price":"6435361","timestamp":"2021-12-14T07:39:31Z"},{"price":"6926229","timestamp":"2021-12-14T07:42:51Z"},{"price":"6511618","timestamp":"2021-12-14T07:46:11Z"},{"price":"6099431","timestamp":"2021-12-14T07:49:31Z"},{"price":"5867760","timestamp":"2021-12-14T07:52:51Z"},{"price":"6801373","timestamp":"2021-12-14T07:56:11Z"},{"price":"8900939","timestamp":"2021-12-14T07:59:31Z"},{"price":"8703910","timestamp":"2021-12-14T08:02:51Z"},{"price":"9197527","timestamp":"2021-12-14T08:06:11Z"},{"price":"5162239","timestamp":"2021-12-14T08:09:31Z"},{"price":"5759456","timestamp":"2021-12-14T08:12:51Z"},{"price":"5786206","timestamp":"2021-12-14T08:16:11Z"},{"price":"9994362","timestamp":"2021-12-14T08:19:31Z"},{"price":"6376318","timestamp":"2021-12-14T08:22:51Z"},{"price":"9688191","timestamp":"2021-12-14T08:26:11Z"},{"price":"6481745","timestamp":"2021-12-14T08:29:31Z"},{"price":"9498472","timestamp":"2021-12-14T08:32:51Z"},{"price":"9690609","timestamp":"2021-12-14T08:36:11Z"},{"price":"9458342","timestamp":"2021-12-14T08:39:31Z"},{"price":"9659671","timestamp":"2021-12-14T08:42:51Z"},{"price":"5113401","timestamp":"2021-12-14T08:46:11Z"},{"price":"7747962","timestamp":"2021-12-14T08:49:31Z"},{"price":"7958458","timestamp":"2021-12-14T08:52:51Z"},{"price":"6612829","timestamp":"2021-12-14T08:56:11Z"},{"price":"7878177","timestamp":"2021-12-14T08:59:31Z"},{"price":"6443368","timestamp":"2021-12-14T09:02:51Z"},{"price":"9129007","timestamp":"2021-12-14T09:06:11Z"},{"price":"7314150","timestamp":"2021-12-14T09:09:31Z"},{"price":"9455437","timestamp":"2021-12-14T09:12:51Z"},{"price":"7914692","timestamp":"2021-12-14T09:16:11Z"},{"price":"9135028","timestamp":"2021-12-14T09:19:31Z"},{"price":"8376439","timestamp":"2021-12-14T09:22:51Z"},{"price":"7487932","timestamp":"2021-12-14T09:26:11Z"},{"price":"6342386","timestamp":"2021-12-14T09:29:31Z"},{"price":"8817459","timestamp":"2021-12-14T09:32:51Z"},{"price":"5541333","timestamp":"2021-12-14T09:36:11Z"},{"price":"8406954","timestamp":"2021-12-14T09:39:31Z"},{"price":"9940748","timestamp":"2021-12-14T09:42:51Z"},{"price":"9347353","timestamp":"2021-12-14T09:46:11Z"},{"price":"7337594","timestamp":"2021-12-14T09:49:31Z"},{"price":"7974665","timestamp":"2021-12-14T09:52:51Z"},{"price":"8337022","timestamp":"2021-12-14T09:56:11Z"},{"price":"7233772","timestamp":"2021-12-14T09:59:31Z"},{"price":"5589326","timestamp":"2021-12-14T10:02:51Z"},{"price":"5647340","timestamp":"2021-12-14T10:06:11Z"},{"price":"8743736","timestamp":"2021-12-14T10:09:31Z"},{"price":"5188348","timestamp":"2021-12-14T10:12:51Z"},{"price":"5860712","timestamp":"2021-12-14T10:16:11Z"},{"price":"7120969","timestamp":"2021-12-14T10:19:31Z"},{"price":"5418048","timestamp":"2021-12-14T10:22:51Z"},{"price":"9708035","timestamp":"2021-12-14T10:26:11Z"},{"price":"6085611","timestamp":"2021-12-14T10:29:31Z"},{"price":"6086550","timestamp":"2021-12-14T10:32:51Z"},{"price":"8143122","timestamp":"2021-12-14T10:36:11Z"},{"price":"9601990","timestamp":"2021-12-14T10:39:31Z"},{"price":"5550361","timestamp":"2021-12-14T10:42:51Z"},{"price":"9346368","timestamp":"2021-12-14T10:46:11Z"},{"price":"9885399","timestamp":"2021-12-14T10:49:31Z"},{"price":"6811483","timestamp":"2021-12-14T10:52:51Z"},{"price":"6654898","timestamp":"2021-12-14T10:56:11Z"},{"price":"9434680","timestamp":"2021-12-14T10:59:31Z"},{"price":"7412317","timestamp":"2021-12-14T11:02:51Z"},{"price":"8231394","timestamp":"2021-12-14T11:06:11Z"},{"price":"6490723","timestamp":"2021-12-14T11:09:31Z"},{"price":"9167389","timestamp":"2021-12-14T11:12:51Z"},{"price":"5827027","timestamp":"2021-12-14T11:16:11Z"},{"price":"5387062","timestamp":"2021-12-14T11:19:31Z"},{"price":"6847898","timestamp":"2021-12-14T11:22:51Z"},{"price":"5364165","timestamp":"2021-12-14T11:26:11Z"},{"price":"9644322","timestamp":"2021-12-14T11:29:31Z"},{"price":"9161147","timestamp":"2021-12-14T11:32:51Z"},{"price":"9150647","timestamp":"2021-12-14T11:36:11Z"},{"price":"9927296","timestamp":"2021-12-14T11:39:31Z"},{"price":"9803175","timestamp":"2021-12-14T11:42:51Z"},{"price":"8939182","timestamp":"2021-12-14T11:46:11Z"},{"price":"7810043","timestamp":"2021-12-14T11:49:31Z"},{"price":"9800256","timestamp":"2021-12-14T11:52:51Z"},{"price":"8793228","timestamp":"2021-12-14T11:56:11Z"},{"price":"8758412","timestamp":"2021-12-14T11:59:31Z"},{"price":"7584030","timestamp":"2021-12-14T12:02:51Z"},{"price":"9946755","timestamp":"2021-12-14T12:06:11Z"},{"price":"8463597","timestamp":"2021-12-14T12:09:31Z"},{"price":"9915046","timestamp":"2021-12-14T12:12:51Z"},{"price":"7690518","timestamp":"2021-12-14T12:16:11Z"},{"price":"6686541","timestamp":"2021-12-14T12:19:31Z"},{"price":"5527215","timestamp":"2021-12-14T12:22:51Z"},{"price":"6280108","timestamp":"2021-12-14T12:26:11Z"},{"price":"8616587","timestamp":"2021-12-14T12:29:31Z"},{"price":"8964915","timestamp":"2021-12-14T12:32:51Z"},{"price":"6341642","timestamp":"2021-12-14T12:36:11Z"},{"price":"8393608","timestamp":"2021-12-14T12:39:31Z"},{"price":"5426063","timestamp":"2021-12-14T12:42:51Z"},{"price":"5928547","timestamp":"2021-12-14T12:46:11Z"},{"price":"8077439","timestamp":"2021-12-14T12:49:31Z"},{"price":"6369899","timestamp":"2021-12-14T12:52:51Z"},{"price":"6975880","timestamp":"2021-12-14T12:56:11Z"},{"price":"8485145","timestamp":"2021-12-14T12:59:31Z"},{"price":"9664622","timestamp":"2021-12-14T13:02:51Z"},{"price":"6569436","timestamp":"2021-12-14T13:06:11Z"},{"price":"8876949","timestamp":"2021-12-14T13:09:31Z"},{"price":"6847164","timestamp":"2021-12-14T13:12:51Z"},{"price":"5412746","timestamp":"2021-12-14T13:16:11Z"},{"price":"8899064","timestamp":"2021-12-14T13:19:31Z"},{"price":"6137145","timestamp":"2021-12-14T13:22:51Z"},{"price":"8638651","timestamp":"2021-12-14T13:26:11Z"},{"price":"9566546","timestamp":"2021-12-14T13:29:31Z"},{"price":"7367424","timestamp":"2021-12-14T13:32:51Z"},{"price":"8504782","timestamp":"2021-12-14T13:36:11Z"},{"price":"6091165","timestamp":"2021-12-14T13:39:31Z"},{"price":"8358219","timestamp":"2021-12-14T13:42:51Z"},{"price":"8795771","timestamp":"2021-12-14T13:46:11Z"},{"price":"8994275","timestamp":"2021-12-14T13:49:31Z"},{"price":"7133740","timestamp":"2021-12-14T13:52:51Z"},{"price":"7216471","timestamp":"2021-12-14T13:56:11Z"},{"price":"9452501","timestamp":"2021-12-14T13:59:31Z"},{"price":"6733869","timestamp":"2021-12-14T14:02:51Z"},{"price":"7319149","timestamp":"2021-12-14T14:06:11Z"},{"price":"5620061","timestamp":"2021-12-14T14:09:31Z"},{"price":"8843878","timestamp":"2021-12-14T14:12:51Z"},{"price":"6308966","timestamp":"2021-12-14T14:16:11Z"},{"price":"6748033","timestamp":"2021-12-14T14:19:31Z"},{"price":"6670644","timestamp":"2021-12-14T14:22:51Z"},{"price":"8523719","timestamp":"2021-12-14T14:26:11Z"},{"price":"9546016","timestamp":"2021-12-14T14:29:31Z"},{"price":"9795955","timestamp":"2021-12-14T14:32:51Z"},{"price":"8418421","timestamp":"2021-12-14T14:36:11Z"},{"price":"9641375","timestamp":"2021-12-14T14:39:31Z"},{"price":"6388087","timestamp":"2021-12-14T14:42:51Z"},{"price":"5723991","timestamp":"2021-12-14T14:46:11Z"},{"price":"5773127","timestamp":"2021-12-14T14:49:31Z"},{"price":"9722503","timestamp":"2021-12-14T14:52:51Z"},{"price":"6213539","timestamp":"2021-12-14T14:56:11Z"},{"price":"6250592","timestamp":"2021-12-14T14:59:31Z"},{"price":"7773602","timestamp":"2021-12-14T15:02:51Z"},{"price":"9370072","timestamp":"2021-12-14T15:06:11Z"},{"price":"9519801","timestamp":"2021-12-14T15:09:31Z"},{"price":"5969321","timestamp":"2021-12-14T15:12:51Z"},{"price":"7497155","timestamp":"2021-12-14T15:16:11Z"},{"price":"6947794","timestamp":"2021-12-14T15:19:31Z"},{"price":"6132257","timestamp":"2021-12-14T15:22:51Z"},{"price":"6981308","timestamp":"2021-12-14T15:26:11Z"},{"price":"7739600","timestamp":"2021-12-14T15:29:31Z"},{"price":"5361715","timestamp":"2021-12-14T15:32:51Z"},{"price":"9401609","timestamp":"2021-12-14T15:36:11Z"},{"price":"6356108","timestamp":"2021-12-14T15:39:31Z"},{"price":"8282162","timestamp":"2021-12-14T15:42:51Z"},{"price":"9139318","timestamp":"2021-12-14T15:46:11Z"},{"price":"9925142","timestamp":"2021-12-14T15:49:31Z"},{"price":"7492868","timestamp":"2021-12-14T15:52:51Z"},{"price":"7143309","timestamp":"2021-12-14T15:56:11Z"},{"price":"7610451","timestamp":"2021-12-14T15:59:31Z"},{"price":"7243064","timestamp":"2021-12-14T16:02:51Z"},{"price":"9939611","timestamp":"2021-12-14T16:06:11Z"},{"price":"7212233","timestamp":"2021-12-14T16:09:31Z"},{"price":"9476240","timestamp":"2021-12-14T16:12:51Z"},{"price":"9044415","timestamp":"2021-12-14T16:16:11Z"},{"price":"7306836","timestamp":"2021-12-14T16:19:31Z"},{"price":"8717502","timestamp":"2021-12-14T16:22:51Z"},{"price":"6284772","timestamp":"2021-12-14T16:26:11Z"},{"price":"8983214","timestamp":"2021-12-14T16:29:31Z"},{"price":"6544558","timestamp":"2021-12-14T16:32:51Z"},{"price":"8822363","timestamp":"2021-12-14T16:36:11Z"},{"price":"7349106","timestamp":"2021-12-14T16:39:31Z"},{"price":"5103208","timestamp":"2021-12-14T16:42:51Z"},{"price":"9569276","timestamp":"2021-12-14T16:46:11Z"},{"price":"7309421","timestamp":"2021-12-14T16:49:31Z"},{"price":"7708079","timestamp":"2021-12-14T16:52:51Z"},{"price":"7670761","timestamp":"2021-12-14T16:56:11Z"},{"price":"6023244","timestamp":"2021-12-14T16:59:31Z"},{"price":"7805866","timestamp":"2021-12-14T17:02:51Z"},{"price":"5540961","timestamp":"2021-12-14T17:06:11Z"},{"price":"6545366","timestamp":"2021-12-14T17:09:31Z"},{"price":"7480830","timestamp":"2021-12-14T17:12:51Z"},{"price":"8666833","timestamp":"2021-12-14T17:16:11Z"},{"price":"6825304","timestamp":"2021-12-14T17:19:31Z"},{"price":"6880649","timestamp":"2021-12-14T17:22:51Z"},{"price":"7983343","timestamp":"2021-12-14T17:26:11Z"},{"price":"6965253","timestamp":"2021-12-14T17:29:31Z"},{"price":"7855915","timestamp":"2021-12-14T17:32:51Z"},{"price":"6421609","timestamp":"2021-12-14T17:36:11Z"},{"price":"9333504","timestamp":"2021-12-14T17:39:31Z"},{"price":"9379272","timestamp":"2021-12-14T17:42:51Z"},{"price":"5685319","timestamp":"2021-12-14T17:46:11Z"},{"price":"6871891","timestamp":"2021-12-14T17:49:31Z"},{"price":"7510063","timestamp":"2021-12-14T17:52:51Z"},{"price":"9936442","timestamp":"2021-12-14T17:56:11Z"},{"price":"9241190","timestamp":"2021-12-14T17:59:31Z"},{"price":"6477773","timestamp":"2021-12-14T18:02:51Z"},{"price":"6973619","timestamp":"2021-12-14T18:06:11Z"},{"price":"8926588","timestamp":"2021-12-14T18:09:31Z"},{"price":"9186241","timestamp":"2021-12-14T18:12:51Z"},{"price":"9662419","timestamp":"2021-12-14T18:16:11Z"},{"price":"5832991","timestamp":"2021-12-14T18:19:31Z"},{"price":"5017677","timestamp":"2021-12-14T18:22:51Z"},{"price":"5672249","timestamp":"2021-12-14T18:26:11Z"},{"price":"6127932","timestamp":"2021-12-14T18:29:31Z"},{"price":"5301199","timestamp":"2021-12-14T18:32:51Z"},{"price":"8643415","timestamp":"2021-12-14T18:36:11Z"},{"price":"7307048","timestamp":"2021-12-14T18:39:31Z"},{"price":"6141147","timestamp":"2021-12-14T18:42:51Z"},{"price":"5749011","timestamp":"2021-12-14T18:46:11Z"},{"price":"5356061","timestamp":"2021-12-14T18:49:31Z"},{"price":"6846225","timestamp":"2021-12-14T18:52:51Z"},{"price":"7779649","timestamp":"2021-12-14T18:56:11Z"},{"price":"5842608","timestamp":"2021-12-14T18:59:31Z"},{"price":"8606566","timestamp":"2021-12-14T19:02:51Z"},{"price":"7156674","timestamp":"2021-12-14T19:06:11Z"},{"price":"6766370","timestamp":"2021-12-14T19:09:31Z"},{"price":"7912369","timestamp":"2021-12-14T19:12:51Z"},{"price":"9621491","timestamp":"2021-12-14T19:16:11Z"},{"price":"9937242","timestamp":"2021-12-14T19:19:31Z"},{"price":"7400748","timestamp":"2021-12-14T19:22:51Z"},{"price":"6763035","timestamp":"2021-12-14T19:26:11Z"},{"price":"7730198","timestamp":"2021-12-14T19:29:31Z"},{"price":"7030992","timestamp":"2021-12-14T19:32:51Z"},{"price":"8795244","timestamp":"2021-12-14T19:36:11Z"},{"price":"6255398","timestamp":"2021-12-14T19:39:31Z"},{"price":"9216165","timestamp":"2021-12-14T19:42:51Z"},{"price":"6836307","timestamp":"2021-12-14T19:46:11Z"},{"price":"5259540","timestamp":"2021-12-14T19:49:31Z"},{"price":"7340411","timestamp":"2021-12-14T19:52:51Z"},{"price":"8420432","timestamp":"2021-12-14T19:56:11Z"},{"price":"5286851","timestamp":"2021-12-14T19:59:31Z"},{"price":"7177295","timestamp":"2021-12-14T20:02:51Z"},{"price":"5516760","timestamp":"2021-12-14T20:06:11Z"},{"price":"9462622","timestamp":"2021-12-14T20:09:31Z"},{"price":"8970809","timestamp":"2021-12-14T20:12:51Z"},{"price":"7952067","timestamp":"2021-12-14T20:16:11Z"},{"price":"6819546","timestamp":"2021-12-14T20:19:31Z"},{"price":"9023609","timestamp":"2021-12-14T20:22:51Z"},{"price":"7689475","timestamp":"2021-12-14T20:26:11Z"},{"price":"8683080","timestamp":"2021-12-14T20:29:31Z"},{"price":"7425055","timestamp":"2021-12-14T20:32:51Z"},{"price":"8278565","timestamp":"2021-12-14T20:36:11Z"},{"price":"9341106","timestamp":"2021-12-14T20:39:31Z"},{"price":"6272852","timestamp":"2021-12-14T20:42:51Z"},{"price":"5710422","timestamp":"2021-12-14T20:46:11Z"},{"price":"7070920","timestamp":"2021-12-14T20:49:31Z"},{"price":"7801714","timestamp":"2021-12-14T20:52:51Z"},{"price":"5425650","timestamp":"2021-12-14T20:56:11Z"},{"price":"6530735","timestamp":"2021-12-14T20:59:31Z"},{"price":"7704100","timestamp":"2021-12-14T21:02:51Z"},{"price":"9848949","timestamp":"2021-12-14T21:06:11Z"},{"price":"9649207","timestamp":"2021-12-14T21:09:31Z"},{"price":"5129443","timestamp":"2021-12-14T21:12:51Z"},{"price":"5710738","timestamp":"2021-12-14T21:16:11Z"},{"price":"9275110","timestamp":"2021-12-14T21:19:31Z"},{"price":"9568166","timestamp":"2021-12-14T21:22:51Z"},{"price":"5350445","timestamp":"2021-12-14T21:26:11Z"},{"price":"9097795","timestamp":"2021-12-14T21:29:31Z"},{"price":"5278090","timestamp":"2021-12-14T21:32:51Z"},{"price":"8728650","timestamp":"2021-12-14T21:36:11Z"},{"price":"9351871","timestamp":"2021-12-14T21:39:31Z"},{"price":"5571328","timestamp":"2021-12-14T21:42:51Z"},{"price":"9508674","timestamp":"2021-12-14T21:46:11Z"},{"price":"7541673","timestamp":"2021-12-14T21:49:31Z"},{"price":"8323733","timestamp":"2021-12-14T21:52:51Z"},{"price":"6492241","timestamp":"2021-12-14T21:56:11Z"},{"price":"5159310","timestamp":"2021-12-14T21:59:31Z"},{"price":"6616539","timestamp":"2021-12-14T22:02:51Z"},{"price":"6890522","timestamp":"2021-12-14T22:06:11Z"},{"price":"7524878","timestamp":"2021-12-14T22:09:31Z"},{"price":"9813373","timestamp":"2021-12-14T22:12:51Z"},{"price":"5438469","timestamp":"2021-12-14T22:16:11Z"},{"price":"8872863","timestamp":"2021-12-14T22:19:31Z"},{"price":"5202790","timestamp":"2021-12-14T22:22:51Z"},{"price":"8582153","timestamp":"2021-12-14T22:26:11Z"},{"price":"5918979","timestamp":"2021-12-14T22:29:31Z"},{"price":"5111131","timestamp":"2021-12-14T22:32:51Z"},{"price":"9390009","timestamp":"2021-12-14T22:36:11Z"},{"price":"9026708","timestamp":"2021-12-14T22:39:31Z"},{"price":"8726011","timestamp":"2021-12-14T22:42:51Z"},{"price":"8876599","timestamp":"2021-12-14T22:46:11Z"},{"price":"8054858","timestamp":"2021-12-14T22:49:31Z"},{"price":"8550803","timestamp":"2021-12-14T22:52:51Z"},{"price":"5544345","timestamp":"2021-12-14T22:56:11Z"},{"price":"8256195","timestamp":"2021-12-14T22:59:31Z"},{"price":"6280839","timestamp":"2021-12-14T23:02:51Z"},{"price":"9387968","timestamp":"2021-12-14T23:06:11Z"},{"price":"6809929","timestamp":"2021-12-14T23:09:31Z"},{"price":"6861593","timestamp":"2021-12-14T23:12:51Z"},{"price":"9904806","timestamp":"2021-12-14T23:16:11Z"},{"price":"6101282","timestamp":"2021-12-14T23:19:31Z"},{"price":"6980999","timestamp":"2021-12-14T23:22:51Z"},{"price":"9366401","timestamp":"2021-12-14T23:26:11Z"},{"price":"7445612","timestamp":"2021-12-14T23:29:31Z"},{"price":"6687081","timestamp":"2021-12-14T23:32:51Z"},{"price":"7588586","timestamp":"2021-12-14T23:36:11Z"},{"price":"7656892","timestamp":"2021-12-14T23:39:31Z"},{"price":"6408589","timestamp":"2021-12-14T23:42:51Z"},{"price":"6553291","timestamp":"2021-12-14T23:46:11Z"},{"price":"5379224","timestamp":"2021-12-14T23:49:31Z"},{"price":"6565520","timestamp":"2021-12-14T23:52:51Z"},{"price":"6134096","timestamp":"2021-12-14T23:56:11Z"},{"price":"5246619","timestamp":"2021-12-14T23:59:31Z"},{"price":"9160418","timestamp":"2021-12-15T00:02:51Z"},{"price":"9575033","timestamp":"2021-12-15T00:06:11Z"},{"price":"9832433","timestamp":"2021-12-15T00:09:31Z"},{"price":"8892693","timestamp":"2021-12-15T00:12:51Z"},{"price":"7802997","timestamp":"2021-12-15T00:16:11Z"},{"price":"5871811","timestamp":"2021-12-15T00:19:31Z"},{"price":"6958013","timestamp":"2021-12-15T00:22:51Z"},{"price":"6460922","timestamp":"2021-12-15T00:26:11Z"},{"price":"6363999","timestamp":"2021-12-15T00:29:31Z"},{"price":"9528474","timestamp":"2021-12-15T00:32:51Z"},{"price":"6355674","timestamp":"2021-12-15T00:36:11Z"},{"price":"7170703","timestamp":"2021-12-15T00:39:31Z"},{"price":"8122323","timestamp":"2021-12-15T00:42:51Z"},{"price":"5728653","timestamp":"2021-12-15T00:46:11Z"},{"price":"5409864","timestamp":"2021-12-15T00:49:31Z"},{"price":"8989898","timestamp":"2021-12-15T00:52:51Z"},{"price":"7516990","timestamp":"2021-12-15T00:56:11Z"},{"price":"5573567","timestamp":"2021-12-15T00:59:31Z"},{"price":"6118078","timestamp":"2021-12-15T01:02:51Z"},{"price":"8271541","timestamp":"2021-12-15T01:06:11Z"},{"price":"9435918","timestamp":"2021-12-15T01:09:31Z"},{"price":"6589520","timestamp":"2021-12-15T01:12:51Z"},{"price":"5854203","timestamp":"2021-12-15T01:16:11Z"},{"price":"5417314","timestamp":"2021-12-15T01:19:31Z"},{"price":"7680418","timestamp":"2021-12-15T01:22:51Z"},{"price":"6580062","timestamp":"2021-12-15T01:26:11Z"},{"price":"6144489","timestamp":"2021-12-15T01:29:31Z"},{"price":"5547730","timestamp":"2021-12-15T01:32:51Z"},{"price":"6057029","timestamp":"2021-12-15T01:36:11Z"},{"price":"7659030","timestamp":"2021-12-15T01:39:31Z"},{"price":"9683409","timestamp":"2021-12-15T01:42:51Z"},{"price":"6746864","timestamp":"2021-12-15T01:46:11Z"},{"price":"5583951","timestamp":"2021-12-15T01:49:31Z"},{"price":"8663516","timestamp":"2021-12-15T01:52:51Z"},{"price":"6936447","timestamp":"2021-12-15T01:56:11Z"},{"price":"8923682","timestamp":"2021-12-15T01:59:31Z"},{"price":"7194450","timestamp":"2021-12-15T02:02:51Z"},{"price":"9650840","timestamp":"2021-12-15T02:06:11Z"},{"price":"6033290","timestamp":"2021-12-15T02:09:31Z"},{"price":"9569703","timestamp":"2021-12-15T02:12:51Z"},{"price":"8479131","timestamp":"2021-12-15T02:16:11Z"},{"price":"7483635","timestamp":"2021-12-15T02:19:31Z"},{"price":"6496438","timestamp":"2021-12-15T02:22:51Z"},{"price":"6111842","timestamp":"2021-12-15T02:26:11Z"},{"price":"7392007","timestamp":"2021-12-15T02:29:31Z"},{"price":"5511261","timestamp":"2021-12-15T02:32:51Z"},{"price":"5457486","timestamp":"2021-12-15T02:36:11Z"},{"price":"7268846","timestamp":"2021-12-15T02:39:31Z"},{"price":"6434419","timestamp":"2021-12-15T02:42:51Z"},{"price":"5760427","timestamp":"2021-12-15T02:46:11Z"},{"price":"8830169","timestamp":"2021-12-15T02:49:31Z"},{"price":"7627773","timestamp":"2021-12-15T02:52:51Z"},{"price":"5181812","timestamp":"2021-12-15T02:56:11Z"},{"price":"7705454","timestamp":"2021-12-15T02:59:31Z"},{"price":"8923784","timestamp":"2021-12-15T03:02:51Z"},{"price":"7062478","timestamp":"2021-12-15T03:06:11Z"},{"price":"7915753","timestamp":"2021-12-15T03:09:31Z"},{"price":"9370989","timestamp":"2021-12-15T03:12:51Z"},{"price":"8991988","timestamp":"2021-12-15T03:16:11Z"},{"price":"5120448","timestamp":"2021-12-15T03:19:31Z"},{"price":"8580126","timestamp":"2021-12-15T03:22:51Z"},{"price":"9490296","timestamp":"2021-12-15T03:26:11Z"},{"price":"8443270","timestamp":"2021-12-15T03:29:31Z"},{"price":"7379494","timestamp":"2021-12-15T03:32:51Z"},{"price":"7728043","timestamp":"2021-12-15T03:36:11Z"},{"price":"7373176","timestamp":"2021-12-15T03:39:31Z"},{"price":"7751196","timestamp":"2021-12-15T03:42:51Z"},{"price":"6542943","timestamp":"2021-12-15T03:46:11Z"},{"price":"9592025","timestamp":"2021-12-15T03:49:31Z"},{"price":"8452176","timestamp":"2021-12-15T03:52:51Z"},{"price":"5892475","timestamp":"2021-12-15T03:56:11Z"},{"price":"7974523","timestamp":"2021-12-15T03:59:31Z"},{"price":"6957664","timestamp":"2021-12-15T04:02:51Z"},{"price":"7540688","timestamp":"2021-12-15T04:06:11Z"},{"price":"9007537","timestamp":"2021-12-15T04:09:31Z"},{"price":"9845344","timestamp":"2021-12-15T04:12:51Z"},{"price":"7917546","timestamp":"2021-12-15T04:16:11Z"},{"price":"9426558","timestamp":"2021-12-15T04:19:31Z"},{"price":"5788332","timestamp":"2021-12-15T04:22:51Z"},{"price":"8223423","timestamp":"2021-12-15T04:26:11Z"},{"price":"6483219","timestamp":"2021-12-15T04:29:31Z"},{"price":"6400223","timestamp":"2021-12-15T04:32:51Z"},{"price":"8024929","timestamp":"2021-12-15T04:36:11Z"},{"price":"9310141","timestamp":"2021-12-15T04:39:31Z"},{"price":"8093563","timestamp":"2021-12-15T04:42:51Z"},{"price":"8428920","timestamp":"2021-12-15T04:46:11Z"},{"price":"9002389","timestamp":"2021-12-15T04:49:31Z"},{"price":"5293180","timestamp":"2021-12-15T04:52:51Z"},{"price":"6155516","timestamp":"2021-12-15T04:56:11Z"},{"price":"9132187","timestamp":"2021-12-15T04:59:31Z"},{"price":"9402209","timestamp":"2021-12-15T05:02:51Z"},{"price":"7838595","timestamp":"2021-12-15T05:06:11Z"},{"price":"8681172","timestamp":"2021-12-15T05:09:31Z"},{"price":"6281311","timestamp":"2021-12-15T05:12:51Z"},{"price":"7191790","timestamp":"2021-12-15T05:16:11Z"},{"price":"7749563","timestamp":"2021-12-15T05:19:31Z"},{"price":"5738486","timestamp":"2021-12-15T05:22:51Z"},{"price":"8009658","timestamp":"2021-12-15T05:26:11Z"},{"price":"9926442","timestamp":"2021-12-15T05:29:31Z"},{"price":"7676237","timestamp":"2021-12-15T05:32:51Z"},{"price":"5145348","timestamp":"2021-12-15T05:36:11Z"},{"price":"5512721","timestamp":"2021-12-15T05:39:31Z"},{"price":"9202319","timestamp":"2021-12-15T05:42:51Z"},{"price":"6115883","timestamp":"2021-12-15T05:46:11Z"},{"price":"8686046","timestamp":"2021-12-15T05:49:31Z"},{"price":"6720589","timestamp":"2021-12-15T05:52:51Z"},{"price":"7089228","timestamp":"2021-12-15T05:56:11Z"},{"price":"5377568","timestamp":"2021-12-15T05:59:31Z"},{"price":"8177516","timestamp":"2021-12-15T06:02:51Z"},{"price":"9777006","timestamp":"2021-12-15T06:06:11Z"},{"price":"7340192","timestamp":"2021-12-15T06:09:31Z"},{"price":"9412246","timestamp":"2021-12-15T06:12:51Z"},{"price":"9751344","timestamp":"2021-12-15T06:16:11Z"},{"price":"9633305","timestamp":"2021-12-15T06:19:31Z"},{"price":"8135934","timestamp":"2021-12-15T06:22:51Z"},{"price":"9387251","timestamp":"2021-12-15T06:26:11Z"},{"price":"5068977","timestamp":"2021-12-15T06:29:31Z"},{"price":"5834416","timestamp":"2021-12-15T06:32:51Z"},{"price":"8327119","timestamp":"2021-12-15T06:36:11Z"},{"price":"6302535","timestamp":"2021-12-15T06:39:31Z"},{"price":"6724570","timestamp":"2021-12-15T06:42:51Z"},{"price":"7561809","timestamp":"2021-12-15T06:46:11Z"},{"price":"6134266","timestamp":"2021-12-15T06:49:31Z"},{"price":"8890000","timestamp":"2021-12-15T06:52:51Z"},{"price":"9917254","timestamp":"2021-12-15T06:56:11Z"},{"price":"6514496","timestamp":"2021-12-15T06:59:31Z"},{"price":"7792010","timestamp":"2021-12-15T07:02:51Z"},{"price":"6451410","timestamp":"2021-12-15T07:06:11Z"},{"price":"9643646","timestamp":"2021-12-15T07:09:31Z"},{"price":"6931182","timestamp":"2021-12-15T07:12:51Z"},{"price":"7580981","timestamp":"2021-12-15T07:16:11Z"},{"price":"6979245","timestamp":"2021-12-15T07:19:31Z"},{"price":"5927443","timestamp":"2021-12-15T07:22:51Z"},{"price":"5249287","timestamp":"2021-12-15T07:26:11Z"},{"price":"8470635","timestamp":"2021-12-15T07:29:31Z"},{"price":"8588588","timestamp":"2021-12-15T07:32:51Z"},{"price":"9000660","timestamp":"2021-12-15T07:36:11Z"},{"price":"6947577","timestamp":"2021-12-15T07:39:31Z"},{"price":"6209134","timestamp":"2021-12-15T07:42:51Z"},{"price":"9810740","timestamp":"2021-12-15T07:46:11Z"},{"price":"7665937","timestamp":"2021-12-15T07:49:31Z"},{"price":"5197604","timestamp":"2021-12-15T07:52:51Z"},{"price":"7099128","timestamp":"2021-12-15T07:56:11Z"},{"price":"5236871","timestamp":"2021-12-15T07:59:31Z"},{"price":"8987931","timestamp":"2021-12-15T08:02:51Z"},{"price":"7858686","timestamp":"2021-12-15T08:06:11Z"},{"price":"9087213","timestamp":"2021-12-15T08:09:31Z"},{"price":"6465367","timestamp":"2021-12-15T08:12:51Z"},{"price":"7171452","timestamp":"2021-12-15T08:16:11Z"},{"price":"8274236","timestamp":"2021-12-15T08:19:31Z"},{"price":"6813813","timestamp":"2021-12-15T08:22:51Z"},{"price":"6215021","timestamp":"2021-12-15T08:26:11Z"},{"price":"9716884","timestamp":"2021-12-15T08:29:31Z"},{"price":"9191332","timestamp":"2021-12-15T08:32:51Z"},{"price":"5421632","timestamp":"2021-12-15T08:36:11Z"},{"price":"6723814","timestamp":"2021-12-15T08:39:31Z"},{"price":"9646390","timestamp":"2021-12-15T08:42:51Z"},{"price":"9978076","timestamp":"2021-12-15T08:46:11Z"},{"price":"8857129","timestamp":"2021-12-15T08:49:31Z"},{"price":"5850841","timestamp":"2021-12-15T08:52:51Z"},{"price":"8153827","timestamp":"2021-12-15T08:56:11Z"},{"price":"6194519","timestamp":"2021-12-15T08:59:31Z"},{"price":"8977217","timestamp":"2021-12-15T09:02:51Z"},{"price":"6846998","timestamp":"2021-12-15T09:06:11Z"},{"price":"6508350","timestamp":"2021-12-15T09:09:31Z"},{"price":"5019883","timestamp":"2021-12-15T09:12:51Z"},{"price":"9782420","timestamp":"2021-12-15T09:16:11Z"},{"price":"7350087","timestamp":"2021-12-15T09:19:31Z"},{"price":"7093100","timestamp":"2021-12-15T09:22:51Z"},{"price":"7435441","timestamp":"2021-12-15T09:26:11Z"},{"price":"6630914","timestamp":"2021-12-15T09:29:31Z"},{"price":"9768321","timestamp":"2021-12-15T09:32:51Z"},{"price":"6454576","timestamp":"2021-12-15T09:36:11Z"},{"price":"8929691","timestamp":"2021-12-15T09:39:31Z"},{"price":"7487422","timestamp":"2021-12-15T09:42:51Z"},{"price":"9042961","timestamp":"2021-12-15T09:46:11Z"},{"price":"5162653","timestamp":"2021-12-15T09:49:31Z"},{"price":"8200348","timestamp":"2021-12-15T09:52:51Z"},{"price":"6444218","timestamp":"2021-12-15T09:56:11Z"},{"price":"6434629","timestamp":"2021-12-15T09:59:31Z"},{"price":"9276810","timestamp":"2021-12-15T10:02:51Z"},{"price":"9071768","timestamp":"2021-12-15T10:06:11Z"},{"price":"9620306","timestamp":"2021-12-15T10:09:31Z"},{"price":"6183340","timestamp":"2021-12-15T10:12:51Z"},{"price":"9078669","timestamp":"2021-12-15T10:16:11Z"},{"price":"8210644","timestamp":"2021-12-15T10:19:31Z"},{"price":"6735945","timestamp":"2021-12-15T10:22:51Z"},{"price":"9525642","timestamp":"2021-12-15T10:26:11Z"},{"price":"7989423","timestamp":"2021-12-15T10:29:31Z"},{"price":"6961034","timestamp":"2021-12-15T10:32:51Z"},{"price":"8007091","timestamp":"2021-12-15T10:36:11Z"},{"price":"5945518","timestamp":"2021-12-15T10:39:31Z"},{"price":"5660054","timestamp":"2021-12-15T10:42:51Z"},{"price":"6390269","timestamp":"2021-12-15T10:46:11Z"},{"price":"9654770","timestamp":"2021-12-15T10:49:31Z"},{"price":"7604346","timestamp":"2021-12-15T10:52:51Z"},{"price":"5296733","timestamp":"2021-12-15T10:56:11Z"},{"price":"7222719","timestamp":"2021-12-15T10:59:31Z"},{"price":"8436592","timestamp":"2021-12-15T11:02:51Z"},{"price":"9169661","timestamp":"2021-12-15T11:06:11Z"},{"price":"5284507","timestamp":"2021-12-15T11:09:31Z"},{"price":"6699884","timestamp":"2021-12-15T11:12:51Z"},{"price":"7207575","timestamp":"2021-12-15T11:16:11Z"},{"price":"9937217","timestamp":"2021-12-15T11:19:31Z"},{"price":"7830843","timestamp":"2021-12-15T11:22:51Z"},{"price":"8040444","timestamp":"2021-12-15T11:26:11Z"},{"price":"9081503","timestamp":"2021-12-15T11:29:31Z"},{"price":"5664799","timestamp":"2021-12-15T11:32:51Z"},{"price":"9043212","timestamp":"2021-12-15T11:36:11Z"},{"price":"5404567","timestamp":"2021-12-15T11:39:31Z"},{"price":"6044323","timestamp":"2021-12-15T11:42:51Z"},{"price":"5898451","timestamp":"2021-12-15T11:46:11Z"},{"price":"7931047","timestamp":"2021-12-15T11:49:31Z"},{"price":"9072204","timestamp":"2021-12-15T11:52:51Z"},{"price":"5999268","timestamp":"2021-12-15T11:56:11Z"},{"price":"6301743","timestamp":"2021-12-15T11:59:31Z"},{"price":"7978479","timestamp":"2021-12-15T12:02:51Z"},{"price":"9217769","timestamp":"2021-12-15T12:06:11Z"},{"price":"8559358","timestamp":"2021-12-15T12:09:31Z"},{"price":"8350655","timestamp":"2021-12-15T12:12:51Z"},{"price":"5614882","timestamp":"2021-12-15T12:16:11Z"},{"price":"8181962","timestamp":"2021-12-15T12:19:31Z"},{"price":"8524209","timestamp":"2021-12-15T12:22:51Z"},{"price":"7564546","timestamp":"2021-12-15T12:26:11Z"},{"price":"7017046","timestamp":"2021-12-15T12:29:31Z"},{"price":"8371131","timestamp":"2021-12-15T12:32:51Z"},{"price":"8453140","timestamp":"2021-12-15T12:36:11Z"},{"price":"5837162","timestamp":"2021-12-15T12:39:31Z"},{"price":"7938868","timestamp":"2021-12-15T12:42:51Z"},{"price":"8658037","timestamp":"2021-12-15T12:46:11Z"},{"price":"6106924","timestamp":"2021-12-15T12:49:31Z"},{"price":"6521088","timestamp":"2021-12-15T12:52:51Z"},{"price":"7781604","timestamp":"2021-12-15T12:56:11Z"},{"price":"5433179","timestamp":"2021-12-15T12:59:31Z"},{"price":"7239883","timestamp":"2021-12-15T13:02:51Z"},{"price":"9852509","timestamp":"2021-12-15T13:06:11Z"},{"price":"8988821","timestamp":"2021-12-15T13:09:31Z"},{"price":"6693437","timestamp":"2021-12-15T13:12:51Z"},{"price":"6521548","timestamp":"2021-12-15T13:16:11Z"},{"price":"9452639","timestamp":"2021-12-15T13:19:31Z"},{"price":"7534381","timestamp":"2021-12-15T13:22:51Z"},{"price":"8848661","timestamp":"2021-12-15T13:26:11Z"},{"price":"5604130","timestamp":"2021-12-15T13:29:31Z"},{"price":"9263554","timestamp":"2021-12-15T13:32:51Z"},{"price":"7956579","timestamp":"2021-12-15T13:36:11Z"},{"price":"7607882","timestamp":"2021-12-15T13:39:31Z"},{"price":"7257246","timestamp":"2021-12-15T13:42:51Z"},{"price":"7658926","timestamp":"2021-12-15T13:46:11Z"},{"price":"7384473","timestamp":"2021-12-15T13:49:31Z"},{"price":"6158842","timestamp":"2021-12-15T13:52:51Z"},{"price":"7461890","timestamp":"2021-12-15T13:56:11Z"},{"price":"5983493","timestamp":"2021-12-15T13:59:31Z"},{"price":"9374913","timestamp":"2021-12-15T14:02:51Z"},{"price":"5320457","timestamp":"2021-12-15T14:06:11Z"},{"price":"8739110","timestamp":"2021-12-15T14:09:31Z"},{"price":"8759766","timestamp":"2021-12-15T14:12:51Z"},{"price":"8247287","timestamp":"2021-12-15T14:16:11Z"},{"price":"6293574","timestamp":"2021-12-15T14:19:31Z"},{"price":"5677174","timestamp":"2021-12-15T14:22:51Z"},{"price":"5303093","timestamp":"2021-12-15T14:26:11Z"},{"price":"6391894","timestamp":"2021-12-15T14:29:31Z"},{"price":"8415568","timestamp":"2021-12-15T14:32:51Z"},{"price":"6450454","timestamp":"2021-12-15T14:36:11Z"},{"price":"9860702","timestamp":"2021-12-15T14:39:31Z"},{"price":"9581268","timestamp":"2021-12-15T14:42:51Z"},{"price":"5701640","timestamp":"2021-12-15T14:46:11Z"},{"price":"7107612","timestamp":"2021-12-15T14:49:31Z"},{"price":"5205883","timestamp":"2021-12-15T14:52:51Z"},{"price":"8449988","timestamp":"2021-12-15T14:56:11Z"},{"price":"5342650","timestamp":"2021-12-15T14:59:31Z"},{"price":"8543900","timestamp":"2021-12-15T15:02:51Z"},{"price":"6645149","timestamp":"2021-12-15T15:06:11Z"},{"price":"7225851","timestamp":"2021-12-15T15:09:31Z"},{"price":"8508090","timestamp":"2021-12-15T15:12:51Z"},{"price":"5640384","timestamp":"2021-12-15T15:16:11Z"},{"price":"7680594","timestamp":"2021-12-15T15:19:31Z"},{"price":"6745864","timestamp":"2021-12-15T15:22:51Z"},{"price":"6544546","timestamp":"2021-12-15T15:26:11Z"},{"price":"5358560","timestamp":"2021-12-15T15:29:31Z"},{"price":"5733861","timestamp":"2021-12-15T15:32:51Z"},{"price":"8093447","timestamp":"2021-12-15T15:36:11Z"},{"price":"8538218","timestamp":"2021-12-15T15:39:31Z"},{"price":"9301755","timestamp":"2021-12-15T15:42:51Z"},{"price":"9173229","timestamp":"2021-12-15T15:46:11Z"},{"price":"7393849","timestamp":"2021-12-15T15:49:31Z"},{"price":"5525684","timestamp":"2021-12-15T15:52:51Z"},{"price":"5080330","timestamp":"2021-12-15T15:56:11Z"},{"price":"8701857","timestamp":"2021-12-15T15:59:31Z"},{"price":"9678007","timestamp":"2021-12-15T16:02:51Z"},{"price":"6133527","timestamp":"2021-12-15T16:06:11Z"},{"price":"9933493","timestamp":"2021-12-15T16:09:31Z"},{"price":"8715244","timestamp":"2021-12-15T16:12:51Z"},{"price":"7619885","timestamp":"2021-12-15T16:16:11Z"},{"price":"6889440","timestamp":"2021-12-15T16:19:31Z"},{"price":"9731608","timestamp":"2021-12-15T16:22:51Z"},{"price":"8845615","timestamp":"2021-12-15T16:26:11Z"},{"price":"5674176","timestamp":"2021-12-15T16:29:31Z"},{"price":"5451644","timestamp":"2021-12-15T16:32:51Z"},{"price":"8454745","timestamp":"2021-12-15T16:36:11Z"},{"price":"5301704","timestamp":"2021-12-15T16:39:31Z"},{"price":"6256890","timestamp":"2021-12-15T16:42:51Z"},{"price":"9918047","timestamp":"2021-12-15T16:46:11Z"},{"price":"8865228","timestamp":"2021-12-15T16:49:31Z"},{"price":"7930792","timestamp":"2021-12-15T16:52:51Z"},{"price":"6749557","timestamp":"2021-12-15T16:56:11Z"},{"price":"9520436","timestamp":"2021-12-15T16:59:31Z"},{"price":"7810530","timestamp":"2021-12-15T17:02:51Z"},{"price":"5807916","timestamp":"2021-12-15T17:06:11Z"},{"price":"9433250","timestamp":"2021-12-15T17:09:31Z"},{"price":"7231056","timestamp":"2021-12-15T17:12:51Z"},{"price":"5464060","timestamp":"2021-12-15T17:16:11Z"},{"price":"7230842","timestamp":"2021-12-15T17:19:31Z"},{"price":"6172986","timestamp":"2021-12-15T17:22:51Z"},{"price":"6978244","timestamp":"2021-12-15T17:26:11Z"},{"price":"8667839","timestamp":"2021-12-15T17:29:31Z"},{"price":"8471264","timestamp":"2021-12-15T17:32:51Z"},{"price":"6196041","timestamp":"2021-12-15T17:36:11Z"},{"price":"5773197","timestamp":"2021-12-15T17:39:31Z"},{"price":"6737381","timestamp":"2021-12-15T17:42:51Z"},{"price":"6153243","timestamp":"2021-12-15T17:46:11Z"},{"price":"6877751","timestamp":"2021-12-15T17:49:31Z"},{"price":"7951282","timestamp":"2021-12-15T17:52:51Z"},{"price":"5828931","timestamp":"2021-12-15T17:56:11Z"},{"price":"7920711","timestamp":"2021-12-15T17:59:31Z"},{"price":"8833530","timestamp":"2021-12-15T18:02:51Z"},{"price":"9648166","timestamp":"2021-12-15T18:06:11Z"},{"price":"6826026","timestamp":"2021-12-15T18:09:31Z"},{"price":"6946137","timestamp":"2021-12-15T18:12:51Z"},{"price":"7494526","timestamp":"2021-12-15T18:16:11Z"},{"price":"5422818","timestamp":"2021-12-15T18:19:31Z"},{"price":"5621888","timestamp":"2021-12-15T18:22:51Z"},{"price":"7063263","timestamp":"2021-12-15T18:26:11Z"},{"price":"6181346","timestamp":"2021-12-15T18:29:31Z"},{"price":"7876519","timestamp":"2021-12-15T18:32:51Z"},{"price":"8719742","timestamp":"2021-12-15T18:36:11Z"},{"price":"6646887","timestamp":"2021-12-15T18:39:31Z"},{"price":"6939695","timestamp":"2021-12-15T18:42:51Z"},{"price":"6563816","timestamp":"2021-12-15T18:46:11Z"},{"price":"8042488","timestamp":"2021-12-15T18:49:31Z"},{"price":"5566063","timestamp":"2021-12-15T18:52:51Z"},{"price":"8020908","timestamp":"2021-12-15T18:56:11Z"},{"price":"7680508","timestamp":"2021-12-15T18:59:31Z"},{"price":"6085688","timestamp":"2021-12-15T19:02:51Z"},{"price":"7981451","timestamp":"2021-12-15T19:06:11Z"},{"price":"8775760","timestamp":"2021-12-15T19:09:31Z"},{"price":"7076283","timestamp":"2021-12-15T19:12:51Z"},{"price":"7541061","timestamp":"2021-12-15T19:16:11Z"},{"price":"7181918","timestamp":"2021-12-15T19:19:31Z"},{"price":"8233912","timestamp":"2021-12-15T19:22:51Z"},{"price":"6225296","timestamp":"2021-12-15T19:26:11Z"},{"price":"9545734","timestamp":"2021-12-15T19:29:31Z"},{"price":"7790482","timestamp":"2021-12-15T19:32:51Z"},{"price":"7624003","timestamp":"2021-12-15T19:36:11Z"},{"price":"9893663","timestamp":"2021-12-15T19:39:31Z"},{"price":"5250761","timestamp":"2021-12-15T19:42:51Z"},{"price":"8845462","timestamp":"2021-12-15T19:46:11Z"},{"price":"7573745","timestamp":"2021-12-15T19:49:31Z"},{"price":"8571985","timestamp":"2021-12-15T19:52:51Z"},{"price":"8278369","timestamp":"2021-12-15T19:56:11Z"},{"price":"5965735","timestamp":"2021-12-15T19:59:31Z"},{"price":"8863948","timestamp":"2021-12-15T20:02:51Z"},{"price":"8000911","timestamp":"2021-12-15T20:06:11Z"},{"price":"7015093","timestamp":"2021-12-15T20:09:31Z"},{"price":"6043513","timestamp":"2021-12-15T20:12:51Z"},{"price":"6058227","timestamp":"2021-12-15T20:16:11Z"},{"price":"6093040","timestamp":"2021-12-15T20:19:31Z"},{"price":"8544743","timestamp":"2021-12-15T20:22:51Z"},{"price":"5903447","timestamp":"2021-12-15T20:26:11Z"},{"price":"8885665","timestamp":"2021-12-15T20:29:31Z"},{"price":"8495137","timestamp":"2021-12-15T20:32:51Z"},{"price":"5108700","timestamp":"2021-12-15T20:36:11Z"},{"price":"8630393","timestamp":"2021-12-15T20:39:31Z"},{"price":"7309314","timestamp":"2021-12-15T20:42:51Z"},{"price":"5701061","timestamp":"2021-12-15T20:46:11Z"},{"price":"8813703","timestamp":"2021-12-15T20:49:31Z"},{"price":"7372154","timestamp":"2021-12-15T20:52:51Z"},{"price":"8324598","timestamp":"2021-12-15T20:56:11Z"},{"price":"5701606","timestamp":"2021-12-15T20:59:31Z"},{"price":"6295615","timestamp":"2021-12-15T21:02:51Z"},{"price":"8092253","timestamp":"2021-12-15T21:06:11Z"},{"price":"5561249","timestamp":"2021-12-15T21:09:31Z"},{"price":"8097504","timestamp":"2021-12-15T21:12:51Z"},{"price":"8618242","timestamp":"2021-12-15T21:16:11Z"},{"price":"7671305","timestamp":"2021-12-15T21:19:31Z"},{"price":"5952916","timestamp":"2021-12-15T21:22:51Z"},{"price":"5453859","timestamp":"2021-12-15T21:26:11Z"},{"price":"5691154","timestamp":"2021-12-15T21:29:31Z"},{"price":"8009643","timestamp":"2021-12-15T21:32:51Z"},{"price":"9702556","timestamp":"2021-12-15T21:36:11Z"},{"price":"6915847","timestamp":"2021-12-15T21:39:31Z"},{"price":"7611913","timestamp":"2021-12-15T21:42:51Z"},{"price":"8999539","timestamp":"2021-12-15T21:46:11Z"},{"price":"9536355","timestamp":"2021-12-15T21:49:31Z"},{"price":"5321492","timestamp":"2021-12-15T21:52:51Z"},{"price":"9774829","timestamp":"2021-12-15T21:56:11Z"},{"price":"6151293","timestamp":"2021-12-15T21:59:31Z"},{"price":"6965615","timestamp":"2021-12-15T22:02:51Z"},{"price":"7522438","timestamp":"2021-12-15T22:06:11Z"},{"price":"7644315","timestamp":"2021-12-15T22:09:31Z"},{"price":"8743183","timestamp":"2021-12-15T22:12:51Z"},{"price":"8595203","timestamp":"2021-12-15T22:16:11Z"},{"price":"5940576","timestamp":"2021-12-15T22:19:31Z"},{"price":"5735375","timestamp":"2021-12-15T22:22:51Z"},{"price":"8552702","timestamp":"2021-12-15T22:26:11Z"},{"price":"7933302","timestamp":"2021-12-15T22:29:31Z"},{"price":"9680428","timestamp":"2021-12-15T22:32:51Z"},{"price":"8216888","timestamp":"2021-12-15T22:36:11Z"},{"price":"6745138","timestamp":"2021-12-15T22:39:31Z"},{"price":"5758490","timestamp":"2021-12-15T22:42:51Z"},{"price":"8808567","timestamp":"2021-12-15T22:46:11Z"},{"price":"7284129","timestamp":"2021-12-15T22:49:31Z"},{"price":"6943730","timestamp":"2021-12-15T22:52:51Z"},{"price":"5824015","timestamp":"2021-12-15T22:56:11Z"},{"price":"9997437","timestamp":"2021-12-15T22:59:31Z"},{"price":"6140650","timestamp":"2021-12-15T23:02:51Z"},{"price":"9098045","timestamp":"2021-12-15T23:06:11Z"},{"price":"9081973","timestamp":"2021-12-15T23:09:31Z"},{"price":"8930572","timestamp":"2021-12-15T23:12:51Z"},{"price":"5254257","timestamp":"2021-12-15T23:16:11Z"},{"price":"6352528","timestamp":"2021-12-15T23:19:31Z"},{"price":"7048812","timestamp":"2021-12-15T23:22:51Z"},{"price":"7548389","timestamp":"2021-12-15T23:26:11Z"},{"price":"7363369","timestamp":"2021-12-15T23:29:31Z"},{"price":"6103989","timestamp":"2021-12-15T23:32:51Z"},{"price":"7202200","timestamp":"2021-12-15T23:36:11Z"},{"price":"6257780","timestamp":"2021-12-15T23:39:31Z"},{"price":"7691401","timestamp":"2021-12-15T23:42:51Z"},{"price":"9631773","timestamp":"2021-12-15T23:46:11Z"},{"price":"9951076","timestamp":"2021-12-15T23:49:31Z"},{"price":"5658749","timestamp":"2021-12-15T23:52:51Z"},{"price":"6947098","timestamp":"2021-12-15T23:56:11Z"},{"price":"9381008","timestamp":"2021-12-15T23:59:31Z"},{"price":"7655428","timestamp":"2021-12-16T00:02:51Z"},{"price":"9665954","timestamp":"2021-12-16T00:06:11Z"},{"price":"8483265","timestamp":"2021-12-16T00:09:31Z"},{"price":"6698806","timestamp":"2021-12-16T00:12:51Z"},{"price":"6180717","timestamp":"2021-12-16T00:16:11Z"},{"price":"9343757","timestamp":"2021-12-16T00:19:31Z"},{"price":"9335679","timestamp":"2021-12-16T00:22:51Z"},{"price":"7010125","timestamp":"2021-12-16T00:26:11Z"},{"price":"5319640","timestamp":"2021-12-16T00:29:31Z"},{"price":"8069697","timestamp":"2021-12-16T00:32:51Z"},{"price":"6468160","timestamp":"2021-12-16T00:36:11Z"},{"price":"9622891","timestamp":"2021-12-16T00:39:31Z"},{"price":"7525778","timestamp":"2021-12-16T00:42:51Z"},{"price":"6832034","timestamp":"2021-12-16T00:46:11Z"},{"price":"6933098","timestamp":"2021-12-16T00:49:31Z"},{"price":"8255110","timestamp":"2021-12-16T00:52:51Z"},{"price":"5431456","timestamp":"2021-12-16T00:56:11Z"},{"price":"7477547","timestamp":"2021-12-16T00:59:31Z"},{"price":"8811577","timestamp":"2021-12-16T01:02:51Z"},{"price":"6004110","timestamp":"2021-12-16T01:06:11Z"},{"price":"7798743","timestamp":"2021-12-16T01:09:31Z"},{"price":"7934461","timestamp":"2021-12-16T01:12:51Z"},{"price":"6257914","timestamp":"2021-12-16T01:16:11Z"},{"price":"8013718","timestamp":"2021-12-16T01:19:31Z"},{"price":"8323300","timestamp":"2021-12-16T01:22:51Z"},{"price":"8060605","timestamp":"2021-12-16T01:26:11Z"},{"price":"6642536","timestamp":"2021-12-16T01:29:31Z"},{"price":"8596106","timestamp":"2021-12-16T01:32:51Z"},{"price":"8193105","timestamp":"2021-12-16T01:36:11Z"},{"price":"8026741","timestamp":"2021-12-16T01:39:31Z"},{"price":"5502401","timestamp":"2021-12-16T01:42:51Z"},{"price":"8195045","timestamp":"2021-12-16T01:46:11Z"},{"price":"5351911","timestamp":"2021-12-16T01:49:31Z"},{"price":"6220905","timestamp":"2021-12-16T01:52:51Z"},{"price":"5887025","timestamp":"2021-12-16T01:56:11Z"},{"price":"6590185","timestamp":"2021-12-16T01:59:31Z"},{"price":"7941318","timestamp":"2021-12-16T02:02:51Z"},{"price":"9751118","timestamp":"2021-12-16T02:06:11Z"},{"price":"9724655","timestamp":"2021-12-16T02:09:31Z"},{"price":"5945906","timestamp":"2021-12-16T02:12:51Z"},{"price":"7599348","timestamp":"2021-12-16T02:16:11Z"},{"price":"5999115","timestamp":"2021-12-16T02:19:31Z"},{"price":"6220471","timestamp":"2021-12-16T02:22:51Z"},{"price":"8373783","timestamp":"2021-12-16T02:26:11Z"},{"price":"7013222","timestamp":"2021-12-16T02:29:31Z"},{"price":"7084806","timestamp":"2021-12-16T02:32:51Z"},{"price":"9801402","timestamp":"2021-12-16T02:36:11Z"},{"price":"7547281","timestamp":"2021-12-16T02:39:31Z"},{"price":"6622106","timestamp":"2021-12-16T02:42:51Z"},{"price":"8419331","timestamp":"2021-12-16T02:46:11Z"},{"price":"8071986","timestamp":"2021-12-16T02:49:31Z"},{"price":"6924054","timestamp":"2021-12-16T02:52:51Z"},{"price":"7980049","timestamp":"2021-12-16T02:56:11Z"},{"price":"5511492","timestamp":"2021-12-16T02:59:31Z"},{"price":"6468747","timestamp":"2021-12-16T03:02:51Z"},{"price":"6787623","timestamp":"2021-12-16T03:06:11Z"},{"price":"7651863","timestamp":"2021-12-16T03:09:31Z"},{"price":"7625197","timestamp":"2021-12-16T03:12:51Z"},{"price":"9999862","timestamp":"2021-12-16T03:16:11Z"},{"price":"8287226","timestamp":"2021-12-16T03:19:31Z"},{"price":"6784615","timestamp":"2021-12-16T03:22:51Z"},{"price":"6318322","timestamp":"2021-12-16T03:26:11Z"},{"price":"6204416","timestamp":"2021-12-16T03:29:31Z"},{"price":"8723964","timestamp":"2021-12-16T03:32:51Z"},{"price":"6229471","timestamp":"2021-12-16T03:36:11Z"},{"price":"5269710","timestamp":"2021-12-16T03:39:31Z"},{"price":"9371292","timestamp":"2021-12-16T03:42:51Z"},{"price":"7512198","timestamp":"2021-12-16T03:46:11Z"},{"price":"7013580","timestamp":"2021-12-16T03:49:31Z"},{"price":"6173362","timestamp":"2021-12-16T03:52:51Z"},{"price":"8140934","timestamp":"2021-12-16T03:56:11Z"},{"price":"8117204","timestamp":"2021-12-16T03:59:31Z"},{"price":"9526549","timestamp":"2021-12-16T04:02:51Z"},{"price":"7886368","timestamp":"2021-12-16T04:06:11Z"},{"price":"7465585","timestamp":"2021-12-16T04:09:31Z"},{"price":"9013711","timestamp":"2021-12-16T04:12:51Z"},{"price":"9828168","timestamp":"2021-12-16T04:16:11Z"},{"price":"5029236","timestamp":"2021-12-16T04:19:31Z"},{"price":"8805623","timestamp":"2021-12-16T04:22:51Z"},{"price":"8256487","timestamp":"2021-12-16T04:26:11Z"},{"price":"8526165","timestamp":"2021-12-16T04:29:31Z"},{"price":"7233229","timestamp":"2021-12-16T04:32:51Z"},{"price":"7872853","timestamp":"2021-12-16T04:36:11Z"},{"price":"9717259","timestamp":"2021-12-16T04:39:31Z"},{"price":"6975490","timestamp":"2021-12-16T04:42:51Z"},{"price":"9487905","timestamp":"2021-12-16T04:46:11Z"},{"price":"9716600","timestamp":"2021-12-16T04:49:31Z"},{"price":"7424541","timestamp":"2021-12-16T04:52:51Z"},{"price":"9212941","timestamp":"2021-12-16T04:56:11Z"},{"price":"6515018","timestamp":"2021-12-16T04:59:31Z"},{"price":"8822232","timestamp":"2021-12-16T05:02:51Z"},{"price":"5232207","timestamp":"2021-12-16T05:06:11Z"},{"price":"7827771","timestamp":"2021-12-16T05:09:31Z"},{"price":"5480422","timestamp":"2021-12-16T05:12:51Z"},{"price":"5421338","timestamp":"2021-12-16T05:16:11Z"},{"price":"8149582","timestamp":"2021-12-16T05:19:31Z"},{"price":"5677571","timestamp":"2021-12-16T05:22:51Z"},{"price":"9375304","timestamp":"2021-12-16T05:26:11Z"},{"price":"9627178","timestamp":"2021-12-16T05:29:31Z"},{"price":"5132748","timestamp":"2021-12-16T05:32:51Z"},{"price":"8703722","timestamp":"2021-12-16T05:36:11Z"},{"price":"6629505","timestamp":"2021-12-16T05:39:31Z"},{"price":"9814595","timestamp":"2021-12-16T05:42:51Z"},{"price":"9961417","timestamp":"2021-12-16T05:46:11Z"},{"price":"8198608","timestamp":"2021-12-16T05:49:31Z"},{"price":"8788898","timestamp":"2021-12-16T05:52:51Z"},{"price":"8940739","timestamp":"2021-12-16T05:56:11Z"},{"price":"9470945","timestamp":"2021-12-16T05:59:31Z"},{"price":"5660695","timestamp":"2021-12-16T06:02:51Z"},{"price":"7955331","timestamp":"2021-12-16T06:06:11Z"},{"price":"7794100","timestamp":"2021-12-16T06:09:31Z"},{"price":"9468409","timestamp":"2021-12-16T06:12:51Z"},{"price":"7509589","timestamp":"2021-12-16T06:16:11Z"},{"price":"8459660","timestamp":"2021-12-16T06:19:31Z"},{"price":"7215705","timestamp":"2021-12-16T06:22:51Z"},{"price":"8586629","timestamp":"2021-12-16T06:26:11Z"},{"price":"5134659","timestamp":"2021-12-16T06:29:31Z"},{"price":"8373656","timestamp":"2021-12-16T06:32:51Z"},{"price":"9486857","timestamp":"2021-12-16T06:36:11Z"},{"price":"7063880","timestamp":"2021-12-16T06:39:31Z"},{"price":"8674362","timestamp":"2021-12-16T06:42:51Z"},{"price":"7582308","timestamp":"2021-12-16T06:46:11Z"},{"price":"6187913","timestamp":"2021-12-16T06:49:31Z"},{"price":"8233412","timestamp":"2021-12-16T06:52:51Z"},{"price":"7055322","timestamp":"2021-12-16T06:56:11Z"},{"price":"6115258","timestamp":"2021-12-16T06:59:31Z"},{"price":"7644124","timestamp":"2021-12-16T07:02:51Z"},{"price":"7093682","timestamp":"2021-12-16T07:06:11Z"},{"price":"7764725","timestamp":"2021-12-16T07:09:31Z"},{"price":"7530870","timestamp":"2021-12-16T07:12:51Z"},{"price":"5020678","timestamp":"2021-12-16T07:16:11Z"},{"price":"6832141","timestamp":"2021-12-16T07:19:31Z"},{"price":"6830399","timestamp":"2021-12-16T07:22:51Z"},{"price":"9656368","timestamp":"2021-12-16T07:26:11Z"},{"price":"9005930","timestamp":"2021-12-16T07:29:31Z"},{"price":"6800537","timestamp":"2021-12-16T07:32:51Z"},{"price":"9754657","timestamp":"2021-12-16T07:36:11Z"},{"price":"7171524","timestamp":"2021-12-16T07:39:31Z"},{"price":"7485498","timestamp":"2021-12-16T07:42:51Z"},{"price":"7165798","timestamp":"2021-12-16T07:46:11Z"},{"price":"7230366","timestamp":"2021-12-16T07:49:31Z"},{"price":"5812210","timestamp":"2021-12-16T07:52:51Z"},{"price":"8436890","timestamp":"2021-12-16T07:56:11Z"},{"price":"6829055","timestamp":"2021-12-16T07:59:31Z"},{"price":"5101033","timestamp":"2021-12-16T08:02:51Z"},{"price":"5805361","timestamp":"2021-12-16T08:06:11Z"},{"price":"6642217","timestamp":"2021-12-16T08:09:31Z"},{"price":"7030208","timestamp":"2021-12-16T08:12:51Z"},{"price":"7186953","timestamp":"2021-12-16T08:16:11Z"},{"price":"8744740","timestamp":"2021-12-16T08:19:31Z"},{"price":"9168777","timestamp":"2021-12-16T08:22:51Z"},{"price":"8827421","timestamp":"2021-12-16T08:26:11Z"},{"price":"9416823","timestamp":"2021-12-16T08:29:31Z"},{"price":"8530038","timestamp":"2021-12-16T08:32:51Z"},{"price":"6562809","timestamp":"2021-12-16T08:36:11Z"},{"price":"7248232","timestamp":"2021-12-16T08:39:31Z"},{"price":"8127558","timestamp":"2021-12-16T08:42:51Z"},{"price":"9054208","timestamp":"2021-12-16T08:46:11Z"},{"price":"6592945","timestamp":"2021-12-16T08:49:31Z"},{"price":"5053580","timestamp":"2021-12-16T08:52:51Z"},{"price":"9069624","timestamp":"2021-12-16T08:56:11Z"},{"price":"5776962","timestamp":"2021-12-16T08:59:31Z"},{"price":"9962842","timestamp":"2021-12-16T09:02:51Z"},{"price":"7423905","timestamp":"2021-12-16T09:06:11Z"},{"price":"5903025","timestamp":"2021-12-16T09:09:31Z"},{"price":"9979932","timestamp":"2021-12-16T09:12:51Z"},{"price":"8096965","timestamp":"2021-12-16T09:16:11Z"},{"price":"5952485","timestamp":"2021-12-16T09:19:31Z"},{"price":"9572487","timestamp":"2021-12-16T09:22:51Z"},{"price":"6918540","timestamp":"2021-12-16T09:26:11Z"},{"price":"5244840","timestamp":"2021-12-16T09:29:31Z"},{"price":"6992977","timestamp":"2021-12-16T09:32:51Z"},{"price":"8083982","timestamp":"2021-12-16T09:36:11Z"},{"price":"9399289","timestamp":"2021-12-16T09:39:31Z"},{"price":"8825699","timestamp":"2021-12-16T09:42:51Z"},{"price":"8893003","timestamp":"2021-12-16T09:46:11Z"},{"price":"5051254","timestamp":"2021-12-16T09:49:31Z"},{"price":"6163107","timestamp":"2021-12-16T09:52:51Z"},{"price":"5324336","timestamp":"2021-12-16T09:56:11Z"},{"price":"8138135","timestamp":"2021-12-16T09:59:31Z"},{"price":"8678296","timestamp":"2021-12-16T10:02:51Z"},{"price":"9844875","timestamp":"2021-12-16T10:06:11Z"},{"price":"8135882","timestamp":"2021-12-16T10:09:31Z"},{"price":"5117276","timestamp":"2021-12-16T10:12:51Z"},{"price":"6583615","timestamp":"2021-12-16T10:16:11Z"},{"price":"7619182","timestamp":"2021-12-16T10:19:31Z"},{"price":"9201019","timestamp":"2021-12-16T10:22:51Z"},{"price":"7114564","timestamp":"2021-12-16T10:26:11Z"},{"price":"8497167","timestamp":"2021-12-16T10:29:31Z"},{"price":"7089823","timestamp":"2021-12-16T10:32:51Z"},{"price":"7289074","timestamp":"2021-12-16T10:36:11Z"},{"price":"9418014","timestamp":"2021-12-16T10:39:31Z"},{"price":"6552212","timestamp":"2021-12-16T10:42:51Z"},{"price":"8204771","timestamp":"2021-12-16T10:46:11Z"},{"price":"6634565","timestamp":"2021-12-16T10:49:31Z"},{"price":"8850556","timestamp":"2021-12-16T10:52:51Z"},{"price":"8354019","timestamp":"2021-12-16T10:56:11Z"},{"price":"7273279","timestamp":"2021-12-16T10:59:31Z"},{"price":"9762064","timestamp":"2021-12-16T11:02:51Z"},{"price":"5161396","timestamp":"2021-12-16T11:06:11Z"},{"price":"6463491","timestamp":"2021-12-16T11:09:31Z"},{"price":"8904416","timestamp":"2021-12-16T11:12:51Z"},{"price":"6070310","timestamp":"2021-12-16T11:16:11Z"},{"price":"7078610","timestamp":"2021-12-16T11:19:31Z"},{"price":"6678566","timestamp":"2021-12-16T11:22:51Z"},{"price":"8097408","timestamp":"2021-12-16T11:26:11Z"},{"price":"9764471","timestamp":"2021-12-16T11:29:31Z"},{"price":"9003900","timestamp":"2021-12-16T11:32:51Z"},{"price":"9373704","timestamp":"2021-12-16T11:36:11Z"},{"price":"6084201","timestamp":"2021-12-16T11:39:31Z"},{"price":"7669905","timestamp":"2021-12-16T11:42:51Z"},{"price":"8918347","timestamp":"2021-12-16T11:46:11Z"},{"price":"9039743","timestamp":"2021-12-16T11:49:31Z"},{"price":"9260940","timestamp":"2021-12-16T11:52:51Z"},{"price":"5305329","timestamp":"2021-12-16T11:56:11Z"},{"price":"5760577","timestamp":"2021-12-16T11:59:31Z"},{"price":"6474086","timestamp":"2021-12-16T12:02:51Z"},{"price":"6616086","timestamp":"2021-12-16T12:06:11Z"},{"price":"8802068","timestamp":"2021-12-16T12:09:31Z"},{"price":"5541257","timestamp":"2021-12-16T12:12:51Z"},{"price":"6373040","timestamp":"2021-12-16T12:16:11Z"},{"price":"5519585","timestamp":"2021-12-16T12:19:31Z"},{"price":"9099054","timestamp":"2021-12-16T12:22:51Z"},{"price":"6025483","timestamp":"2021-12-16T12:26:11Z"},{"price":"7257151","timestamp":"2021-12-16T12:29:31Z"},{"price":"8593350","timestamp":"2021-12-16T12:32:51Z"},{"price":"8831607","timestamp":"2021-12-16T12:36:11Z"},{"price":"9292024","timestamp":"2021-12-16T12:39:31Z"},{"price":"6974741","timestamp":"2021-12-16T12:42:51Z"},{"price":"8970964","timestamp":"2021-12-16T12:46:11Z"},{"price":"9603661","timestamp":"2021-12-16T12:49:31Z"},{"price":"6210316","timestamp":"2021-12-16T12:52:51Z"},{"price":"7387993","timestamp":"2021-12-16T12:56:11Z"},{"price":"9349815","timestamp":"2021-12-16T12:59:31Z"},{"price":"6464740","timestamp":"2021-12-16T13:02:51Z"},{"price":"7269975","timestamp":"2021-12-16T13:06:11Z"},{"price":"6966282","timestamp":"2021-12-16T13:09:31Z"},{"price":"5531494","timestamp":"2021-12-16T13:12:51Z"},{"price":"7141092","timestamp":"2021-12-16T13:16:11Z"},{"price":"5872300","timestamp":"2021-12-16T13:19:31Z"},{"price":"9270913","timestamp":"2021-12-16T13:22:51Z"},{"price":"5220867","timestamp":"2021-12-16T13:26:11Z"},{"price":"9591100","timestamp":"2021-12-16T13:29:31Z"},{"price":"5461310","timestamp":"2021-12-16T13:32:51Z"},{"price":"5936217","timestamp":"2021-12-16T13:36:11Z"},{"price":"7824767","timestamp":"2021-12-16T13:39:31Z"},{"price":"6889589","timestamp":"2021-12-16T13:42:51Z"},{"price":"9654774","timestamp":"2021-12-16T13:46:11Z"},{"price":"6564518","timestamp":"2021-12-16T13:49:31Z"},{"price":"6145168","timestamp":"2021-12-16T13:52:51Z"},{"price":"6369927","timestamp":"2021-12-16T13:56:11Z"},{"price":"7430000","timestamp":"2021-12-16T13:59:31Z"},{"price":"8027984","timestamp":"2021-12-16T14:02:51Z"},{"price":"7892385","timestamp":"2021-12-16T14:06:11Z"},{"price":"8522379","timestamp":"2021-12-16T14:09:31Z"},{"price":"8172129","timestamp":"2021-12-16T14:12:51Z"},{"price":"7507057","timestamp":"2021-12-16T14:16:11Z"},{"price":"8448866","timestamp":"2021-12-16T14:19:31Z"},{"price":"5037363","timestamp":"2021-12-16T14:22:51Z"},{"price":"6941866","timestamp":"2021-12-16T14:26:11Z"},{"price":"5657100","timestamp":"2021-12-16T14:29:31Z"},{"price":"5251315","timestamp":"2021-12-16T14:32:51Z"},{"price":"9847798","timestamp":"2021-12-16T14:36:11Z"},{"price":"6950295","timestamp":"2021-12-16T14:39:31Z"},{"price":"8239361","timestamp":"2021-12-16T14:42:51Z"},{"price":"7272843","timestamp":"2021-12-16T14:46:11Z"},{"price":"9163485","timestamp":"2021-12-16T14:49:31Z"},{"price":"5278217","timestamp":"2021-12-16T14:52:51Z"},{"price":"9252547","timestamp":"2021-12-16T14:56:11Z"},{"price":"8800341","timestamp":"2021-12-16T14:59:31Z"},{"price":"7028193","timestamp":"2021-12-16T15:02:51Z"},{"price":"9495009","timestamp":"2021-12-16T15:06:11Z"},{"price":"6516153","timestamp":"2021-12-16T15:09:31Z"},{"price":"5969047","timestamp":"2021-12-16T15:12:51Z"},{"price":"6734966","timestamp":"2021-12-16T15:16:11Z"},{"price":"9836241","timestamp":"2021-12-16T15:19:31Z"},{"price":"6959892","timestamp":"2021-12-16T15:22:51Z"},{"price":"9986789","timestamp":"2021-12-16T15:26:11Z"},{"price":"9566193","timestamp":"2021-12-16T15:29:31Z"},{"price":"5358379","timestamp":"2021-12-16T15:32:51Z"},{"price":"5046054","timestamp":"2021-12-16T15:36:11Z"},{"price":"8330981","timestamp":"2021-12-16T15:39:31Z"},{"price":"8933335","timestamp":"2021-12-16T15:42:51Z"},{"price":"9742062","timestamp":"2021-12-16T15:46:11Z"},{"price":"6483679","timestamp":"2021-12-16T15:49:31Z"},{"price":"5058078","timestamp":"2021-12-16T15:52:51Z"},{"price":"9991445","timestamp":"2021-12-16T15:56:11Z"},{"price":"9890478","timestamp":"2021-12-16T15:59:31Z"},{"price":"7506647","timestamp":"2021-12-16T16:02:51Z"},{"price":"9662232","timestamp":"2021-12-16T16:06:11Z"},{"price":"6874454","timestamp":"2021-12-16T16:09:31Z"},{"price":"6746659","timestamp":"2021-12-16T16:12:51Z"},{"price":"5246159","timestamp":"2021-12-16T16:16:11Z"},{"price":"7264393","timestamp":"2021-12-16T16:19:31Z"},{"price":"5485870","timestamp":"2021-12-16T16:22:51Z"},{"price":"9802135","timestamp":"2021-12-16T16:26:11Z"},{"price":"5694778","timestamp":"2021-12-16T16:29:31Z"},{"price":"5556612","timestamp":"2021-12-16T16:32:51Z"},{"price":"7440242","timestamp":"2021-12-16T16:36:11Z"},{"price":"9725170","timestamp":"2021-12-16T16:39:31Z"},{"price":"5750092","timestamp":"2021-12-16T16:42:51Z"},{"price":"9779571","timestamp":"2021-12-16T16:46:11Z"},{"price":"8288835","timestamp":"2021-12-16T16:49:31Z"},{"price":"5952946","timestamp":"2021-12-16T16:52:51Z"},{"price":"7089854","timestamp":"2021-12-16T16:56:11Z"},{"price":"5602031","timestamp":"2021-12-16T16:59:31Z"},{"price":"5361747","timestamp":"2021-12-16T17:02:51Z"},{"price":"7758598","timestamp":"2021-12-16T17:06:11Z"},{"price":"7163046","timestamp":"2021-12-16T17:09:31Z"},{"price":"7354007","timestamp":"2021-12-16T17:12:51Z"},{"price":"7471785","timestamp":"2021-12-16T17:16:11Z"},{"price":"6350011","timestamp":"2021-12-16T17:19:31Z"},{"price":"6270545","timestamp":"2021-12-16T17:22:51Z"},{"price":"7861168","timestamp":"2021-12-16T17:26:11Z"},{"price":"9791371","timestamp":"2021-12-16T17:29:31Z"},{"price":"6926640","timestamp":"2021-12-16T17:32:51Z"},{"price":"5650211","timestamp":"2021-12-16T17:36:11Z"},{"price":"9198877","timestamp":"2021-12-16T17:39:31Z"},{"price":"9942051","timestamp":"2021-12-16T17:42:51Z"},{"price":"8192231","timestamp":"2021-12-16T17:46:11Z"},{"price":"6329850","timestamp":"2021-12-16T17:49:31Z"},{"price":"5166432","timestamp":"2021-12-16T17:52:51Z"},{"price":"5006661","timestamp":"2021-12-16T17:56:11Z"},{"price":"5852020","timestamp":"2021-12-16T17:59:31Z"},{"price":"8300636","timestamp":"2021-12-16T18:02:51Z"},{"price":"5490565","timestamp":"2021-12-16T18:06:11Z"},{"price":"9022106","timestamp":"2021-12-16T18:09:31Z"},{"price":"9029722","timestamp":"2021-12-16T18:12:51Z"},{"price":"9062179","timestamp":"2021-12-16T18:16:11Z"},{"price":"8292971","timestamp":"2021-12-16T18:19:31Z"},{"price":"8165909","timestamp":"2021-12-16T18:22:51Z"},{"price":"6639734","timestamp":"2021-12-16T18:26:11Z"},{"price":"9381085","timestamp":"2021-12-16T18:29:31Z"},{"price":"5269139","timestamp":"2021-12-16T18:32:51Z"},{"price":"6952047","timestamp":"2021-12-16T18:36:11Z"},{"price":"9125662","timestamp":"2021-12-16T18:39:31Z"},{"price":"6475337","timestamp":"2021-12-16T18:42:51Z"},{"price":"9326176","timestamp":"2021-12-16T18:46:11Z"},{"price":"8014129","timestamp":"2021-12-16T18:49:31Z"},{"price":"7913342","timestamp":"2021-12-16T18:52:51Z"},{"price":"5861427","timestamp":"2021-12-16T18:56:11Z"},{"price":"8679191","timestamp":"2021-12-16T18:59:31Z"},{"price":"8145378","timestamp":"2021-12-16T19:02:51Z"},{"price":"8568308","timestamp":"2021-12-16T19:06:11Z"},{"price":"8827196","timestamp":"2021-12-16T19:09:31Z"},{"price":"5664022","timestamp":"2021-12-16T19:12:51Z"},{"price":"6467413","timestamp":"2021-12-16T19:16:11Z"},{"price":"7334433","timestamp":"2021-12-16T19:19:31Z"},{"price":"6922219","timestamp":"2021-12-16T19:22:51Z"},{"price":"9395199","timestamp":"2021-12-16T19:26:11Z"},{"price":"9358427","timestamp":"2021-12-16T19:29:31Z"},{"price":"7165331","timestamp":"2021-12-16T19:32:51Z"},{"price":"6473555","timestamp":"2021-12-16T19:36:11Z"},{"price":"6308550","timestamp":"2021-12-16T19:39:31Z"},{"price":"9443980","timestamp":"2021-12-16T19:42:51Z"},{"price":"8791942","timestamp":"2021-12-16T19:46:11Z"},{"price":"7872362","timestamp":"2021-12-16T19:49:31Z"},{"price":"9634628","timestamp":"2021-12-16T19:52:51Z"},{"price":"8873360","timestamp":"2021-12-16T19:56:11Z"},{"price":"7750617","timestamp":"2021-12-16T19:59:31Z"},{"price":"6442322","timestamp":"2021-12-16T20:02:51Z"},{"price":"5941225","timestamp":"2021-12-16T20:06:11Z"},{"price":"7801292","timestamp":"2021-12-16T20:09:31Z"},{"price":"8739659","timestamp":"2021-12-16T20:12:51Z"},{"price":"7039716","timestamp":"2021-12-16T20:16:11Z"},{"price":"8223998","timestamp":"2021-12-16T20:19:31Z"},{"price":"5166327","timestamp":"2021-12-16T20:22:51Z"},{"price":"5109058","timestamp":"2021-12-16T20:26:11Z"},{"price":"6048553","timestamp":"2021-12-16T20:29:31Z"},{"price":"5692663","timestamp":"2021-12-16T20:32:51Z"},{"price":"8156359","timestamp":"2021-12-16T20:36:11Z"},{"price":"8329999","timestamp":"2021-12-16T20:39:31Z"},{"price":"5911483","timestamp":"2021-12-16T20:42:51Z"},{"price":"7182770","timestamp":"2021-12-16T20:46:11Z"},{"price":"7163198","timestamp":"2021-12-16T20:49:31Z"},{"price":"5213661","timestamp":"2021-12-16T20:52:51Z"},{"price":"5326893","timestamp":"2021-12-16T20:56:11Z"},{"price":"7256460","timestamp":"2021-12-16T20:59:31Z"},{"price":"9484644","timestamp":"2021-12-16T21:02:51Z"},{"price":"5418105","timestamp":"2021-12-16T21:06:11Z"},{"price":"9360279","timestamp":"2021-12-16T21:09:31Z"},{"price":"6009174","timestamp":"2021-12-16T21:12:51Z"},{"price":"6266743","timestamp":"2021-12-16T21:16:11Z"},{"price":"5347160","timestamp":"2021-12-16T21:19:31Z"},{"price":"6476385","timestamp":"2021-12-16T21:22:51Z"},{"price":"9535706","timestamp":"2021-12-16T21:26:11Z"},{"price":"7477500","timestamp":"2021-12-16T21:29:31Z"},{"price":"9068414","timestamp":"2021-12-16T21:32:51Z"},{"price":"5349620","timestamp":"2021-12-16T21:36:11Z"},{"price":"5687727","timestamp":"2021-12-16T21:39:31Z"},{"price":"5441302","timestamp":"2021-12-16T21:42:51Z"},{"price":"8105450","timestamp":"2021-12-16T21:46:11Z"},{"price":"7036472","timestamp":"2021-12-16T21:49:31Z"},{"price":"5897315","timestamp":"2021-12-16T21:52:51Z"},{"price":"6686988","timestamp":"2021-12-16T21:56:11Z"},{"price":"7538560","timestamp":"2021-12-16T21:59:31Z"},{"price":"8486699","timestamp":"2021-12-16T22:02:51Z"},{"price":"6842510","timestamp":"2021-12-16T22:06:11Z"},{"price":"7114957","timestamp":"2021-12-16T22:09:31Z"},{"price":"8805998","timestamp":"2021-12-16T22:12:51Z"},{"price":"9635265","timestamp":"2021-12-16T22:16:11Z"},{"price":"5631595","timestamp":"2021-12-16T22:19:31Z"},{"price":"5235272","timestamp":"2021-12-16T22:22:51Z"},{"price":"6452240","timestamp":"2021-12-16T22:26:11Z"},{"price":"8454449","timestamp":"2021-12-16T22:29:31Z"},{"price":"5890499","timestamp":"2021-12-16T22:32:51Z"},{"price":"6596545","timestamp":"2021-12-16T22:36:11Z"},{"price":"7484566","timestamp":"2021-12-16T22:39:31Z"},{"price":"9367221","timestamp":"2021-12-16T22:42:51Z"},{"price":"6966071","timestamp":"2021-12-16T22:46:11Z"},{"price":"5765862","timestamp":"2021-12-16T22:49:31Z"},{"price":"5497668","timestamp":"2021-12-16T22:52:51Z"},{"price":"8951980","timestamp":"2021-12-16T22:56:11Z"},{"price":"7550243","timestamp":"2021-12-16T22:59:31Z"},{"price":"5567649","timestamp":"2021-12-16T23:02:51Z"},{"price":"7652259","timestamp":"2021-12-16T23:06:11Z"},{"price":"6085485","timestamp":"2021-12-16T23:09:31Z"},{"price":"9489816","timestamp":"2021-12-16T23:12:51Z"},{"price":"7805951","timestamp":"2021-12-16T23:16:11Z"},{"price":"5542586","timestamp":"2021-12-16T23:19:31Z"},{"price":"5485292","timestamp":"2021-12-16T23:22:51Z"},{"price":"8170709","timestamp":"2021-12-16T23:26:11Z"},{"price":"5536121","timestamp":"2021-12-16T23:29:31Z"},{"price":"6210943","timestamp":"2021-12-16T23:32:51Z"},{"price":"7243809","timestamp":"2021-12-16T23:36:11Z"},{"price":"8329766","timestamp":"2021-12-16T23:39:31Z"},{"price":"7152391","timestamp":"2021-12-16T23:42:51Z"},{"price":"6416546","timestamp":"2021-12-16T23:46:11Z"},{"price":"7671286","timestamp":"2021-12-16T23:49:31Z"},{"price":"7315436","timestamp":"2021-12-16T23:52:51Z"},{"price":"9657640","timestamp":"2021-12-16T23:56:11Z"},{"price":"8158914","timestamp":"2021-12-16T23:59:31Z"},{"price":"6245267","timestamp":"2021-12-17T00:02:51Z"},{"price":"6474285","timestamp":"2021-12-17T00:06:11Z"},{"price":"6993880","timestamp":"2021-12-17T00:09:31Z"},{"price":"6440702","timestamp":"2021-12-17T00:12:51Z"},{"price":"5835110","timestamp":"2021-12-17T00:16:11Z"},{"price":"5964206","timestamp":"2021-12-17T00:19:31Z"},{"price":"7033819","timestamp":"2021-12-17T00:22:51Z"},{"price":"6530934","timestamp":"2021-12-17T00:26:11Z"},{"price":"7533750","timestamp":"2021-12-17T00:29:31Z"},{"price":"7507434","timestamp":"2021-12-17T00:32:51Z"},{"price":"6602176","timestamp":"2021-12-17T00:36:11Z"},{"price":"5093884","timestamp":"2021-12-17T00:39:31Z"},{"price":"5447967","timestamp":"2021-12-17T00:42:51Z"},{"price":"6587648","timestamp":"2021-12-17T00:46:11Z"},{"price":"5195984","timestamp":"2021-12-17T00:49:31Z"},{"price":"8772048","timestamp":"2021-12-17T00:52:51Z"},{"price":"5424654","timestamp":"2021-12-17T00:56:11Z"},{"price":"5459944","timestamp":"2021-12-17T00:59:31Z"},{"price":"7008883","timestamp":"2021-12-17T01:02:51Z"},{"price":"9825109","timestamp":"2021-12-17T01:06:11Z"},{"price":"7106296","timestamp":"2021-12-17T01:09:31Z"},{"price":"5495592","timestamp":"2021-12-17T01:12:51Z"},{"price":"5462248","timestamp":"2021-12-17T01:16:11Z"},{"price":"6626852","timestamp":"2021-12-17T01:19:31Z"},{"price":"8278918","timestamp":"2021-12-17T01:22:51Z"},{"price":"6885789","timestamp":"2021-12-17T01:26:11Z"},{"price":"6240555","timestamp":"2021-12-17T01:29:31Z"},{"price":"6636842","timestamp":"2021-12-17T01:32:51Z"},{"price":"5846859","timestamp":"2021-12-17T01:36:11Z"},{"price":"6532367","timestamp":"2021-12-17T01:39:31Z"},{"price":"8896797","timestamp":"2021-12-17T01:42:51Z"},{"price":"5995903","timestamp":"2021-12-17T01:46:11Z"},{"price":"7548444","timestamp":"2021-12-17T01:49:31Z"},{"price":"7663467","timestamp":"2021-12-17T01:52:51Z"},{"price":"9371568","timestamp":"2021-12-17T01:56:11Z"},{"price":"9289009","timestamp":"2021-12-17T01:59:31Z"},{"price":"6009465","timestamp":"2021-12-17T02:02:51Z"},{"price":"5383317","timestamp":"2021-12-17T02:06:11Z"},{"price":"6425039","timestamp":"2021-12-17T02:09:31Z"},{"price":"7330610","timestamp":"2021-12-17T02:12:51Z"},{"price":"7986963","timestamp":"2021-12-17T02:16:11Z"},{"price":"6910296","timestamp":"2021-12-17T02:19:31Z"},{"price":"5026816","timestamp":"2021-12-17T02:22:51Z"},{"price":"7164329","timestamp":"2021-12-17T02:26:11Z"},{"price":"6099479","timestamp":"2021-12-17T02:29:31Z"},{"price":"5007643","timestamp":"2021-12-17T02:32:51Z"},{"price":"6106627","timestamp":"2021-12-17T02:36:11Z"},{"price":"8425507","timestamp":"2021-12-17T02:39:31Z"},{"price":"7612151","timestamp":"2021-12-17T02:42:51Z"},{"price":"6546546","timestamp":"2021-12-17T02:46:11Z"},{"price":"7625327","timestamp":"2021-12-17T02:49:31Z"},{"price":"8127706","timestamp":"2021-12-17T02:52:51Z"},{"price":"5574656","timestamp":"2021-12-17T02:56:11Z"},{"price":"7020941","timestamp":"2021-12-17T02:59:31Z"},{"price":"6380778","timestamp":"2021-12-17T03:02:51Z"},{"price":"9139211","timestamp":"2021-12-17T03:06:11Z"},{"price":"9142530","timestamp":"2021-12-17T03:09:31Z"},{"price":"7571068","timestamp":"2021-12-17T03:12:51Z"},{"price":"5888028","timestamp":"2021-12-17T03:16:11Z"},{"price":"8101622","timestamp":"2021-12-17T03:19:31Z"},{"price":"6325573","timestamp":"2021-12-17T03:22:51Z"},{"price":"9547799","timestamp":"2021-12-17T03:26:11Z"},{"price":"5492731","timestamp":"2021-12-17T03:29:31Z"},{"price":"8443082","timestamp":"2021-12-17T03:32:51Z"},{"price":"5551916","timestamp":"2021-12-17T03:36:11Z"},{"price":"9675924","timestamp":"2021-12-17T03:39:31Z"},{"price":"8739019","timestamp":"2021-12-17T03:42:51Z"},{"price":"5872634","timestamp":"2021-12-17T03:46:11Z"},{"price":"8517519","timestamp":"2021-12-17T03:49:31Z"},{"price":"6706240","timestamp":"2021-12-17T03:52:51Z"},{"price":"9783501","timestamp":"2021-12-17T03:56:11Z"},{"price":"6601356","timestamp":"2021-12-17T03:59:31Z"},{"price":"5661370","timestamp":"2021-12-17T04:02:51Z"},{"price":"5697275","timestamp":"2021-12-17T04:06:11Z"},{"price":"6728475","timestamp":"2021-12-17T04:09:31Z"},{"price":"6842183","timestamp":"2021-12-17T04:12:51Z"},{"price":"6556809","timestamp":"2021-12-17T04:16:11Z"},{"price":"7577141","timestamp":"2021-12-17T04:19:31Z"},{"price":"6221271","timestamp":"2021-12-17T04:22:51Z"},{"price":"5766544","timestamp":"2021-12-17T04:26:11Z"},{"price":"8927983","timestamp":"2021-12-17T04:29:31Z"},{"price":"7698395","timestamp":"2021-12-17T04:32:51Z"},{"price":"9556045","timestamp":"2021-12-17T04:36:11Z"},{"price":"5612186","timestamp":"2021-12-17T04:39:31Z"},{"price":"6276168","timestamp":"2021-12-17T04:42:51Z"},{"price":"7800110","timestamp":"2021-12-17T04:46:11Z"},{"price":"5341488","timestamp":"2021-12-17T04:49:31Z"},{"price":"9128760","timestamp":"2021-12-17T04:52:51Z"},{"price":"8444724","timestamp":"2021-12-17T04:56:11Z"},{"price":"5334164","timestamp":"2021-12-17T04:59:31Z"},{"price":"8597717","timestamp":"2021-12-17T05:02:51Z"},{"price":"7486306","timestamp":"2021-12-17T05:06:11Z"},{"price":"8518043","timestamp":"2021-12-17T05:09:31Z"},{"price":"5550295","timestamp":"2021-12-17T05:12:51Z"},{"price":"8704439","timestamp":"2021-12-17T05:16:11Z"},{"price":"5083230","timestamp":"2021-12-17T05:19:31Z"},{"price":"6182139","timestamp":"2021-12-17T05:22:51Z"},{"price":"5393238","timestamp":"2021-12-17T05:26:11Z"},{"price":"5305616","timestamp":"2021-12-17T05:29:31Z"},{"price":"7688742","timestamp":"2021-12-17T05:32:51Z"},{"price":"5197663","timestamp":"2021-12-17T05:36:11Z"},{"price":"7566903","timestamp":"2021-12-17T05:39:31Z"},{"price":"7596145","timestamp":"2021-12-17T05:42:51Z"},{"price":"7717689","timestamp":"2021-12-17T05:46:11Z"},{"price":"6083910","timestamp":"2021-12-17T05:49:31Z"},{"price":"5044830","timestamp":"2021-12-17T05:52:51Z"},{"price":"5928790","timestamp":"2021-12-17T05:56:11Z"},{"price":"7069109","timestamp":"2021-12-17T05:59:31Z"},{"price":"9514433","timestamp":"2021-12-17T06:02:51Z"},{"price":"9661535","timestamp":"2021-12-17T06:06:11Z"},{"price":"5057454","timestamp":"2021-12-17T06:09:31Z"},{"price":"7844011","timestamp":"2021-12-17T06:12:51Z"},{"price":"7677200","timestamp":"2021-12-17T06:16:11Z"},{"price":"6741923","timestamp":"2021-12-17T06:19:31Z"},{"price":"6824461","timestamp":"2021-12-17T06:22:51Z"},{"price":"6652911","timestamp":"2021-12-17T06:26:11Z"},{"price":"8575869","timestamp":"2021-12-17T06:29:31Z"},{"price":"7568650","timestamp":"2021-12-17T06:32:51Z"},{"price":"7998777","timestamp":"2021-12-17T06:36:11Z"},{"price":"7289746","timestamp":"2021-12-17T06:39:31Z"},{"price":"9241098","timestamp":"2021-12-17T06:42:51Z"},{"price":"5714691","timestamp":"2021-12-17T06:46:11Z"},{"price":"5748063","timestamp":"2021-12-17T06:49:31Z"},{"price":"6615115","timestamp":"2021-12-17T06:52:51Z"},{"price":"5240934","timestamp":"2021-12-17T06:56:11Z"},{"price":"6270953","timestamp":"2021-12-17T06:59:31Z"},{"price":"7258695","timestamp":"2021-12-17T07:02:51Z"},{"price":"8433460","timestamp":"2021-12-17T07:06:11Z"},{"price":"9625616","timestamp":"2021-12-17T07:09:31Z"},{"price":"7571234","timestamp":"2021-12-17T07:12:51Z"},{"price":"9966694","timestamp":"2021-12-17T07:16:11Z"},{"price":"6281032","timestamp":"2021-12-17T07:19:31Z"},{"price":"5840747","timestamp":"2021-12-17T07:22:51Z"},{"price":"5357622","timestamp":"2021-12-17T07:26:11Z"},{"price":"9627751","timestamp":"2021-12-17T07:29:31Z"},{"price":"6380276","timestamp":"2021-12-17T07:32:51Z"},{"price":"9850360","timestamp":"2021-12-17T07:36:11Z"},{"price":"8481381","timestamp":"2021-12-17T07:39:31Z"},{"price":"7220827","timestamp":"2021-12-17T07:42:51Z"},{"price":"9955506","timestamp":"2021-12-17T07:46:11Z"},{"price":"7990246","timestamp":"2021-12-17T07:49:31Z"},{"price":"6347734","timestamp":"2021-12-17T07:52:51Z"},{"price":"6236832","timestamp":"2021-12-17T07:56:11Z"},{"price":"8770118","timestamp":"2021-12-17T07:59:31Z"},{"price":"9394622","timestamp":"2021-12-17T08:02:51Z"},{"price":"8528051","timestamp":"2021-12-17T08:06:11Z"},{"price":"8242601","timestamp":"2021-12-17T08:09:31Z"},{"price":"7198468","timestamp":"2021-12-17T08:12:51Z"},{"price":"7056448","timestamp":"2021-12-17T08:16:11Z"},{"price":"5711276","timestamp":"2021-12-17T08:19:31Z"},{"price":"6646565","timestamp":"2021-12-17T08:22:51Z"},{"price":"8889763","timestamp":"2021-12-17T08:26:11Z"},{"price":"5241956","timestamp":"2021-12-17T08:29:31Z"},{"price":"5612205","timestamp":"2021-12-17T08:32:51Z"},{"price":"8803283","timestamp":"2021-12-17T08:36:11Z"},{"price":"7118473","timestamp":"2021-12-17T08:39:31Z"},{"price":"6244009","timestamp":"2021-12-17T08:42:51Z"},{"price":"7503231","timestamp":"2021-12-17T08:46:11Z"},{"price":"8332081","timestamp":"2021-12-17T08:49:31Z"},{"price":"8481533","timestamp":"2021-12-17T08:52:51Z"},{"price":"7904015","timestamp":"2021-12-17T08:56:11Z"},{"price":"7356663","timestamp":"2021-12-17T08:59:31Z"},{"price":"5688328","timestamp":"2021-12-17T09:02:51Z"},{"price":"8989665","timestamp":"2021-12-17T09:06:11Z"},{"price":"7860683","timestamp":"2021-12-17T09:09:31Z"},{"price":"8841085","timestamp":"2021-12-17T09:12:51Z"},{"price":"5611375","timestamp":"2021-12-17T09:16:11Z"},{"price":"9433819","timestamp":"2021-12-17T09:19:31Z"},{"price":"7810660","timestamp":"2021-12-17T09:22:51Z"},{"price":"9209413","timestamp":"2021-12-17T09:26:11Z"},{"price":"9899030","timestamp":"2021-12-17T09:29:31Z"},{"price":"5151235","timestamp":"2021-12-17T09:32:51Z"},{"price":"9406143","timestamp":"2021-12-17T09:36:11Z"},{"price":"7221604","timestamp":"2021-12-17T09:39:31Z"},{"price":"8919449","timestamp":"2021-12-17T09:42:51Z"},{"price":"5308621","timestamp":"2021-12-17T09:46:11Z"},{"price":"7277578","timestamp":"2021-12-17T09:49:31Z"},{"price":"6223180","timestamp":"2021-12-17T09:52:51Z"},{"price":"7532817","timestamp":"2021-12-17T09:56:11Z"},{"price":"8533031","timestamp":"2021-12-17T09:59:31Z"},{"price":"8119037","timestamp":"2021-12-17T10:02:51Z"},{"price":"7651979","timestamp":"2021-12-17T10:06:11Z"},{"price":"5651013","timestamp":"2021-12-17T10:09:31Z"},{"price":"7851813","timestamp":"2021-12-17T10:12:51Z"},{"price":"5742464","timestamp":"2021-12-17T10:16:11Z"},{"price":"5525682","timestamp":"2021-12-17T10:19:31Z"},{"price":"7694873","timestamp":"2021-12-17T10:22:51Z"},{"price":"6877129","timestamp":"2021-12-17T10:26:11Z"},{"price":"6983781","timestamp":"2021-12-17T10:29:31Z"},{"price":"6075203","timestamp":"2021-12-17T10:32:51Z"},{"price":"7931045","timestamp":"2021-12-17T10:36:11Z"},{"price":"9084871","timestamp":"2021-12-17T10:39:31Z"},{"price":"7366461","timestamp":"2021-12-17T10:42:51Z"},{"price":"8290777","timestamp":"2021-12-17T10:46:11Z"},{"price":"5787226","timestamp":"2021-12-17T10:49:31Z"},{"price":"8324175","timestamp":"2021-12-17T10:52:51Z"},{"price":"9518410","timestamp":"2021-12-17T10:56:11Z"},{"price":"5924601","timestamp":"2021-12-17T10:59:31Z"},{"price":"9654442","timestamp":"2021-12-17T11:02:51Z"},{"price":"9435011","timestamp":"2021-12-17T11:06:11Z"},{"price":"5253476","timestamp":"2021-12-17T11:09:31Z"},{"price":"7767872","timestamp":"2021-12-17T11:12:51Z"},{"price":"9453477","timestamp":"2021-12-17T11:16:11Z"},{"price":"6017838","timestamp":"2021-12-17T11:19:31Z"},{"price":"5914877","timestamp":"2021-12-17T11:22:51Z"},{"price":"9144996","timestamp":"2021-12-17T11:26:11Z"},{"price":"9736990","timestamp":"2021-12-17T11:29:31Z"},{"price":"9236483","timestamp":"2021-12-17T11:32:51Z"},{"price":"7425543","timestamp":"2021-12-17T11:36:11Z"},{"price":"6035730","timestamp":"2021-12-17T11:39:31Z"},{"price":"8190772","timestamp":"2021-12-17T11:42:51Z"},{"price":"8077717","timestamp":"2021-12-17T11:46:11Z"},{"price":"7939792","timestamp":"2021-12-17T11:49:31Z"},{"price":"8263978","timestamp":"2021-12-17T11:52:51Z"},{"price":"7516659","timestamp":"2021-12-17T11:56:11Z"},{"price":"5586825","timestamp":"2021-12-17T11:59:31Z"},{"price":"6289871","timestamp":"2021-12-17T12:02:51Z"},{"price":"8062817","timestamp":"2021-12-17T12:06:11Z"},{"price":"9434027","timestamp":"2021-12-17T12:09:31Z"},{"price":"9014418","timestamp":"2021-12-17T12:12:51Z"},{"price":"8842688","timestamp":"2021-12-17T12:16:11Z"},{"price":"9951162","timestamp":"2021-12-17T12:19:31Z"},{"price":"6714754","timestamp":"2021-12-17T12:22:51Z"},{"price":"9474832","timestamp":"2021-12-17T12:26:11Z"},{"price":"9553182","timestamp":"2021-12-17T12:29:31Z"},{"price":"5801077","timestamp":"2021-12-17T12:32:51Z"},{"price":"5527580","timestamp":"2021-12-17T12:36:11Z"},{"price":"6218114","timestamp":"2021-12-17T12:39:31Z"},{"price":"5028207","timestamp":"2021-12-17T12:42:51Z"},{"price":"7164914","timestamp":"2021-12-17T12:46:11Z"},{"price":"7791431","timestamp":"2021-12-17T12:49:31Z"},{"price":"7864314","timestamp":"2021-12-17T12:52:51Z"},{"price":"9132911","timestamp":"2021-12-17T12:56:11Z"},{"price":"7086939","timestamp":"2021-12-17T12:59:31Z"},{"price":"6616554","timestamp":"2021-12-17T13:02:51Z"},{"price":"7540758","timestamp":"2021-12-17T13:06:11Z"},{"price":"6376282","timestamp":"2021-12-17T13:09:31Z"},{"price":"6300827","timestamp":"2021-12-17T13:12:51Z"},{"price":"8306727","timestamp":"2021-12-17T13:16:11Z"},{"price":"9298945","timestamp":"2021-12-17T13:19:31Z"},{"price":"5073090","timestamp":"2021-12-17T13:22:51Z"},{"price":"5718055","timestamp":"2021-12-17T13:26:11Z"},{"price":"5604074","timestamp":"2021-12-17T13:29:31Z"},{"price":"5464266","timestamp":"2021-12-17T13:32:51Z"},{"price":"7399053","timestamp":"2021-12-17T13:36:11Z"},{"price":"7232633","timestamp":"2021-12-17T13:39:31Z"},{"price":"7584450","timestamp":"2021-12-17T13:42:51Z"},{"price":"5290223","timestamp":"2021-12-17T13:46:11Z"},{"price":"9743339","timestamp":"2021-12-17T13:49:31Z"},{"price":"8855311","timestamp":"2021-12-17T13:52:51Z"},{"price":"7016278","timestamp":"2021-12-17T13:56:11Z"},{"price":"9264908","timestamp":"2021-12-17T13:59:31Z"},{"price":"5305483","timestamp":"2021-12-17T14:02:51Z"},{"price":"6954280","timestamp":"2021-12-17T14:06:11Z"},{"price":"5207495","timestamp":"2021-12-17T14:09:31Z"},{"price":"5538612","timestamp":"2021-12-17T14:12:51Z"},{"price":"6034202","timestamp":"2021-12-17T14:16:11Z"},{"price":"6739676","timestamp":"2021-12-17T14:19:31Z"},{"price":"5525852","timestamp":"2021-12-17T14:22:51Z"},{"price":"6851190","timestamp":"2021-12-17T14:26:11Z"},{"price":"5321865","timestamp":"2021-12-17T14:29:31Z"},{"price":"9921618","timestamp":"2021-12-17T14:32:51Z"},{"price":"6213801","timestamp":"2021-12-17T14:36:11Z"},{"price":"8282080","timestamp":"2021-12-17T14:39:31Z"},{"price":"6802638","timestamp":"2021-12-17T14:42:51Z"},{"price":"6115415","timestamp":"2021-12-17T14:46:11Z"},{"price":"6024724","timestamp":"2021-12-17T14:49:31Z"},{"price":"9320127","timestamp":"2021-12-17T14:52:51Z"},{"price":"8261748","timestamp":"2021-12-17T14:56:11Z"},{"price":"7180280","timestamp":"2021-12-17T14:59:31Z"},{"price":"9505420","timestamp":"2021-12-17T15:02:51Z"},{"price":"6928178","timestamp":"2021-12-17T15:06:11Z"},{"price":"8323794","timestamp":"2021-12-17T15:09:31Z"},{"price":"9004338","timestamp":"2021-12-17T15:12:51Z"},{"price":"5679316","timestamp":"2021-12-17T15:16:11Z"},{"price":"6374469","timestamp":"2021-12-17T15:19:31Z"},{"price":"6661133","timestamp":"2021-12-17T15:22:51Z"},{"price":"5800866","timestamp":"2021-12-17T15:26:11Z"},{"price":"5130818","timestamp":"2021-12-17T15:29:31Z"},{"price":"6146814","timestamp":"2021-12-17T15:32:51Z"},{"price":"7573434","timestamp":"2021-12-17T15:36:11Z"},{"price":"6224086","timestamp":"2021-12-17T15:39:31Z"},{"price":"5077004","timestamp":"2021-12-17T15:42:51Z"},{"price":"9300244","timestamp":"2021-12-17T15:46:11Z"},{"price":"6817805","timestamp":"2021-12-17T15:49:31Z"},{"price":"9853153","timestamp":"2021-12-17T15:52:51Z"},{"price":"9988783","timestamp":"2021-12-17T15:56:11Z"},{"price":"6206126","timestamp":"2021-12-17T15:59:31Z"},{"price":"5102748","timestamp":"2021-12-17T16:02:51Z"},{"price":"6993136","timestamp":"2021-12-17T16:06:11Z"},{"price":"6272429","timestamp":"2021-12-17T16:09:31Z"},{"price":"8549202","timestamp":"2021-12-17T16:12:51Z"},{"price":"8188280","timestamp":"2021-12-17T16:16:11Z"},{"price":"7781131","timestamp":"2021-12-17T16:19:31Z"},{"price":"7332638","timestamp":"2021-12-17T16:22:51Z"},{"price":"5870847","timestamp":"2021-12-17T16:26:11Z"},{"price":"8824526","timestamp":"2021-12-17T16:29:31Z"},{"price":"6683127","timestamp":"2021-12-17T16:32:51Z"},{"price":"8654559","timestamp":"2021-12-17T16:36:11Z"},{"price":"5231032","timestamp":"2021-12-17T16:39:31Z"},{"price":"5047454","timestamp":"2021-12-17T16:42:51Z"},{"price":"6768777","timestamp":"2021-12-17T16:46:11Z"},{"price":"9620227","timestamp":"2021-12-17T16:49:31Z"},{"price":"7881969","timestamp":"2021-12-17T16:52:51Z"},{"price":"9366427","timestamp":"2021-12-17T16:56:11Z"},{"price":"8413968","timestamp":"2021-12-17T16:59:31Z"},{"price":"9897831","timestamp":"2021-12-17T17:02:51Z"},{"price":"9673289","timestamp":"2021-12-17T17:06:11Z"},{"price":"9802738","timestamp":"2021-12-17T17:09:31Z"},{"price":"6781723","timestamp":"2021-12-17T17:12:51Z"},{"price":"6775140","timestamp":"2021-12-17T17:16:11Z"},{"price":"8092524","timestamp":"2021-12-17T17:19:31Z"},{"price":"7804078","timestamp":"2021-12-17T17:22:51Z"},{"price":"5688961","timestamp":"2021-12-17T17:26:11Z"},{"price":"6144279","timestamp":"2021-12-17T17:29:31Z"},{"price":"6179992","timestamp":"2021-12-17T17:32:51Z"},{"price":"8675096","timestamp":"2021-12-17T17:36:11Z"},{"price":"5347670","timestamp":"2021-12-17T17:39:31Z"},{"price":"5954241","timestamp":"2021-12-17T17:42:51Z"},{"price":"7471873","timestamp":"2021-12-17T17:46:11Z"},{"price":"8068729","timestamp":"2021-12-17T17:49:31Z"},{"price":"6130703","timestamp":"2021-12-17T17:52:51Z"},{"price":"8830913","timestamp":"2021-12-17T17:56:11Z"},{"price":"5187136","timestamp":"2021-12-17T17:59:31Z"},{"price":"6766641","timestamp":"2021-12-17T18:02:51Z"},{"price":"6148160","timestamp":"2021-12-17T18:06:11Z"},{"price":"9240730","timestamp":"2021-12-17T18:09:31Z"},{"price":"9914732","timestamp":"2021-12-17T18:12:51Z"},{"price":"5496281","timestamp":"2021-12-17T18:16:11Z"},{"price":"7331210","timestamp":"2021-12-17T18:19:31Z"},{"price":"5191754","timestamp":"2021-12-17T18:22:51Z"},{"price":"5484308","timestamp":"2021-12-17T18:26:11Z"},{"price":"9095442","timestamp":"2021-12-17T18:29:31Z"},{"price":"7092739","timestamp":"2021-12-17T18:32:51Z"},{"price":"7313112","timestamp":"2021-12-17T18:36:11Z"},{"price":"7424989","timestamp":"2021-12-17T18:39:31Z"},{"price":"6325860","timestamp":"2021-12-17T18:42:51Z"},{"price":"6635923","timestamp":"2021-12-17T18:46:11Z"},{"price":"5250995","timestamp":"2021-12-17T18:49:31Z"},{"price":"6566579","timestamp":"2021-12-17T18:52:51Z"},{"price":"5882441","timestamp":"2021-12-17T18:56:11Z"},{"price":"7058514","timestamp":"2021-12-17T18:59:31Z"},{"price":"8566496","timestamp":"2021-12-17T19:02:51Z"},{"price":"6205771","timestamp":"2021-12-17T19:06:11Z"},{"price":"9748503","timestamp":"2021-12-17T19:09:31Z"},{"price":"8364379","timestamp":"2021-12-17T19:12:51Z"},{"price":"6148833","timestamp":"2021-12-17T19:16:11Z"},{"price":"5252255","timestamp":"2021-12-17T19:19:31Z"},{"price":"5149398","timestamp":"2021-12-17T19:22:51Z"},{"price":"6606627","timestamp":"2021-12-17T19:26:11Z"},{"price":"5656177","timestamp":"2021-12-17T19:29:31Z"},{"price":"6913781","timestamp":"2021-12-17T19:32:51Z"},{"price":"6123938","timestamp":"2021-12-17T19:36:11Z"},{"price":"7703050","timestamp":"2021-12-17T19:39:31Z"},{"price":"9139832","timestamp":"2021-12-17T19:42:51Z"},{"price":"9210900","timestamp":"2021-12-17T19:46:11Z"},{"price":"9359121","timestamp":"2021-12-17T19:49:31Z"},{"price":"9259828","timestamp":"2021-12-17T19:52:51Z"},{"price":"6608078","timestamp":"2021-12-17T19:56:11Z"},{"price":"8861786","timestamp":"2021-12-17T19:59:31Z"},{"price":"6772073","timestamp":"2021-12-17T20:02:51Z"},{"price":"7744502","timestamp":"2021-12-17T20:06:11Z"},{"price":"6611535","timestamp":"2021-12-17T20:09:31Z"},{"price":"5124730","timestamp":"2021-12-17T20:12:51Z"},{"price":"5479150","timestamp":"2021-12-17T20:16:11Z"},{"price":"7133577","timestamp":"2021-12-17T20:19:31Z"},{"price":"9016853","timestamp":"2021-12-17T20:22:51Z"},{"price":"7182676","timestamp":"2021-12-17T20:26:11Z"},{"price":"5663406","timestamp":"2021-12-17T20:29:31Z"},{"price":"7565105","timestamp":"2021-12-17T20:32:51Z"},{"price":"6168359","timestamp":"2021-12-17T20:36:11Z"},{"price":"8985335","timestamp":"2021-12-17T20:39:31Z"},{"price":"9346045","timestamp":"2021-12-17T20:42:51Z"},{"price":"7802100","timestamp":"2021-12-17T20:46:11Z"},{"price":"8415594","timestamp":"2021-12-17T20:49:31Z"},{"price":"5938830","timestamp":"2021-12-17T20:52:51Z"},{"price":"9986237","timestamp":"2021-12-17T20:56:11Z"},{"price":"6003418","timestamp":"2021-12-17T20:59:31Z"},{"price":"6104489","timestamp":"2021-12-17T21:02:51Z"},{"price":"9205118","timestamp":"2021-12-17T21:06:11Z"},{"price":"8802341","timestamp":"2021-12-17T21:09:31Z"},{"price":"9985830","timestamp":"2021-12-17T21:12:51Z"},{"price":"7659143","timestamp":"2021-12-17T21:16:11Z"},{"price":"9640116","timestamp":"2021-12-17T21:19:31Z"},{"price":"9531062","timestamp":"2021-12-17T21:22:51Z"},{"price":"8703958","timestamp":"2021-12-17T21:26:11Z"},{"price":"5706848","timestamp":"2021-12-17T21:29:31Z"},{"price":"8693956","timestamp":"2021-12-17T21:32:51Z"},{"price":"6678215","timestamp":"2021-12-17T21:36:11Z"},{"price":"6931688","timestamp":"2021-12-17T21:39:31Z"},{"price":"6890136","timestamp":"2021-12-17T21:42:51Z"},{"price":"7893168","timestamp":"2021-12-17T21:46:11Z"},{"price":"6106667","timestamp":"2021-12-17T21:49:31Z"},{"price":"6892638","timestamp":"2021-12-17T21:52:51Z"},{"price":"6699238","timestamp":"2021-12-17T21:56:11Z"},{"price":"8291628","timestamp":"2021-12-17T21:59:31Z"},{"price":"5852377","timestamp":"2021-12-17T22:02:51Z"},{"price":"8935058","timestamp":"2021-12-17T22:06:11Z"},{"price":"6577131","timestamp":"2021-12-17T22:09:31Z"},{"price":"5673928","timestamp":"2021-12-17T22:12:51Z"},{"price":"6494104","timestamp":"2021-12-17T22:16:11Z"},{"price":"8377538","timestamp":"2021-12-17T22:19:31Z"},{"price":"5739567","timestamp":"2021-12-17T22:22:51Z"},{"price":"9976336","timestamp":"2021-12-17T22:26:11Z"},{"price":"5082489","timestamp":"2021-12-17T22:29:31Z"},{"price":"8232753","timestamp":"2021-12-17T22:32:51Z"},{"price":"7662723","timestamp":"2021-12-17T22:36:11Z"},{"price":"9832203","timestamp":"2021-12-17T22:39:31Z"},{"price":"6877775","timestamp":"2021-12-17T22:42:51Z"},{"price":"7745607","timestamp":"2021-12-17T22:46:11Z"},{"price":"9317514","timestamp":"2021-12-17T22:49:31Z"},{"price":"5934488","timestamp":"2021-12-17T22:52:51Z"},{"price":"6187038","timestamp":"2021-12-17T22:56:11Z"},{"price":"7775374","timestamp":"2021-12-17T22:59:31Z"},{"price":"9310639","timestamp":"2021-12-17T23:02:51Z"},{"price":"7175621","timestamp":"2021-12-17T23:06:11Z"},{"price":"8004471","timestamp":"2021-12-17T23:09:31Z"},{"price":"8424198","timestamp":"2021-12-17T23:12:51Z"},{"price":"5112213","timestamp":"2021-12-17T23:16:11Z"},{"price":"5177570","timestamp":"2021-12-17T23:19:31Z"},{"price":"9514639","timestamp":"2021-12-17T23:22:51Z"},{"price":"9209128","timestamp":"2021-12-17T23:26:11Z"},{"price":"6286305","timestamp":"2021-12-17T23:29:31Z"},{"price":"5645195","timestamp":"2021-12-17T23:32:51Z"},{"price":"5959186","timestamp":"2021-12-17T23:36:11Z"},{"price":"7156535","timestamp":"2021-12-17T23:39:31Z"},{"price":"5133877","timestamp":"2021-12-17T23:42:51Z"},{"price":"7944113","timestamp":"2021-12-17T23:46:11Z"},{"price":"8095158","timestamp":"2021-12-17T23:49:31Z"},{"price":"8277069","timestamp":"2021-12-17T23:52:51Z"},{"price":"6369355","timestamp":"2021-12-17T23:56:11Z"},{"price":"5311576","timestamp":"2021-12-17T23:59:31Z"},{"price":"7010187","timestamp":"2021-12-18T00:02:51Z"},{"price":"5956632","timestamp":"2021-12-18T00:06:11Z"},{"price":"7384686","timestamp":"2021-12-18T00:09:31Z"},{"price":"5907737","timestamp":"2021-12-18T00:12:51Z"},{"price":"8547447","timestamp":"2021-12-18T00:16:11Z"},{"price":"7256193","timestamp":"2021-12-18T00:19:31Z"},{"price":"5875930","timestamp":"2021-12-18T00:22:51Z"},{"price":"8128169","timestamp":"2021-12-18T00:26:11Z"},{"price":"8112034","timestamp":"2021-12-18T00:29:31Z"},{"price":"8279998","timestamp":"2021-12-18T00:32:51Z"},{"price":"6000554","timestamp":"2021-12-18T00:36:11Z"},{"price":"7977277","timestamp":"2021-12-18T00:39:31Z"},{"price":"7571023","timestamp":"2021-12-18T00:42:51Z"},{"price":"5093899","timestamp":"2021-12-18T00:46:11Z"},{"price":"7428543","timestamp":"2021-12-18T00:49:31Z"},{"price":"9060318","timestamp":"2021-12-18T00:52:51Z"},{"price":"5303130","timestamp":"2021-12-18T00:56:11Z"},{"price":"8472063","timestamp":"2021-12-18T00:59:31Z"},{"price":"7444648","timestamp":"2021-12-18T01:02:51Z"},{"price":"9738735","timestamp":"2021-12-18T01:06:11Z"},{"price":"5583269","timestamp":"2021-12-18T01:09:31Z"},{"price":"5689823","timestamp":"2021-12-18T01:12:51Z"},{"price":"7160003","timestamp":"2021-12-18T01:16:11Z"},{"price":"7977701","timestamp":"2021-12-18T01:19:31Z"},{"price":"6296097","timestamp":"2021-12-18T01:22:51Z"},{"price":"5310565","timestamp":"2021-12-18T01:26:11Z"},{"price":"9480047","timestamp":"2021-12-18T01:29:31Z"},{"price":"8647771","timestamp":"2021-12-18T01:32:51Z"},{"price":"7717066","timestamp":"2021-12-18T01:36:11Z"},{"price":"6565066","timestamp":"2021-12-18T01:39:31Z"},{"price":"5724913","timestamp":"2021-12-18T01:42:51Z"},{"price":"8035260","timestamp":"2021-12-18T01:46:11Z"},{"price":"9254430","timestamp":"2021-12-18T01:49:31Z"},{"price":"8728685","timestamp":"2021-12-18T01:52:51Z"},{"price":"8749938","timestamp":"2021-12-18T01:56:11Z"},{"price":"8421647","timestamp":"2021-12-18T01:59:31Z"},{"price":"5606091","timestamp":"2021-12-18T02:02:51Z"},{"price":"6889693","timestamp":"2021-12-18T02:06:11Z"},{"price":"9619964","timestamp":"2021-12-18T02:09:31Z"},{"price":"6876384","timestamp":"2021-12-18T02:12:51Z"},{"price":"6638262","timestamp":"2021-12-18T02:16:11Z"},{"price":"8899856","timestamp":"2021-12-18T02:19:31Z"},{"price":"9730920","timestamp":"2021-12-18T02:22:51Z"},{"price":"7168543","timestamp":"2021-12-18T02:26:11Z"},{"price":"6607845","timestamp":"2021-12-18T02:29:31Z"},{"price":"9457747","timestamp":"2021-12-18T02:32:51Z"},{"price":"5579853","timestamp":"2021-12-18T02:36:11Z"},{"price":"7336309","timestamp":"2021-12-18T02:39:31Z"},{"price":"5484513","timestamp":"2021-12-18T02:42:51Z"},{"price":"9594830","timestamp":"2021-12-18T02:46:11Z"},{"price":"6484386","timestamp":"2021-12-18T02:49:31Z"},{"price":"9136134","timestamp":"2021-12-18T02:52:51Z"},{"price":"9084824","timestamp":"2021-12-18T02:56:11Z"},{"price":"6491071","timestamp":"2021-12-18T02:59:31Z"},{"price":"9790941","timestamp":"2021-12-18T03:02:51Z"},{"price":"7165130","timestamp":"2021-12-18T03:06:11Z"},{"price":"8609406","timestamp":"2021-12-18T03:09:31Z"},{"price":"5183283","timestamp":"2021-12-18T03:12:51Z"},{"price":"7377240","timestamp":"2021-12-18T03:16:11Z"},{"price":"5379031","timestamp":"2021-12-18T03:19:31Z"},{"price":"5956501","timestamp":"2021-12-18T03:22:51Z"},{"price":"7177965","timestamp":"2021-12-18T03:26:11Z"},{"price":"7594765","timestamp":"2021-12-18T03:29:31Z"},{"price":"7531641","timestamp":"2021-12-18T03:32:51Z"},{"price":"5176134","timestamp":"2021-12-18T03:36:11Z"},{"price":"7337502","timestamp":"2021-12-18T03:39:31Z"},{"price":"9564519","timestamp":"2021-12-18T03:42:51Z"},{"price":"8022242","timestamp":"2021-12-18T03:46:11Z"},{"price":"9340735","timestamp":"2021-12-18T03:49:31Z"},{"price":"7062780","timestamp":"2021-12-18T03:52:51Z"},{"price":"5664559","timestamp":"2021-12-18T03:56:11Z"},{"price":"7733580","timestamp":"2021-12-18T03:59:31Z"},{"price":"6078293","timestamp":"2021-12-18T04:02:51Z"},{"price":"7539109","timestamp":"2021-12-18T04:06:11Z"},{"price":"7214186","timestamp":"2021-12-18T04:09:31Z"},{"price":"7825899","timestamp":"2021-12-18T04:12:51Z"},{"price":"8433931","timestamp":"2021-12-18T04:16:11Z"},{"price":"8055017","timestamp":"2021-12-18T04:19:31Z"},{"price":"5998228","timestamp":"2021-12-18T04:22:51Z"},{"price":"9082484","timestamp":"2021-12-18T04:26:11Z"},{"price":"6303520","timestamp":"2021-12-18T04:29:31Z"},{"price":"6871601","timestamp":"2021-12-18T04:32:51Z"},{"price":"8415672","timestamp":"2021-12-18T04:36:11Z"},{"price":"7959045","timestamp":"2021-12-18T04:39:31Z"},{"price":"6154340","timestamp":"2021-12-18T04:42:51Z"},{"price":"6947143","timestamp":"2021-12-18T04:46:11Z"},{"price":"8411914","timestamp":"2021-12-18T04:49:31Z"},{"price":"6322012","timestamp":"2021-12-18T04:52:51Z"},{"price":"9455514","timestamp":"2021-12-18T04:56:11Z"},{"price":"9001689","timestamp":"2021-12-18T04:59:31Z"},{"price":"7889453","timestamp":"2021-12-18T05:02:51Z"},{"price":"7602246","timestamp":"2021-12-18T05:06:11Z"},{"price":"8069227","timestamp":"2021-12-18T05:09:31Z"},{"price":"6053542","timestamp":"2021-12-18T05:12:51Z"},{"price":"7774068","timestamp":"2021-12-18T05:16:11Z"},{"price":"6048865","timestamp":"2021-12-18T05:19:31Z"},{"price":"5508806","timestamp":"2021-12-18T05:22:51Z"},{"price":"9139282","timestamp":"2021-12-18T05:26:11Z"},{"price":"7803592","timestamp":"2021-12-18T05:29:31Z"},{"price":"8622531","timestamp":"2021-12-18T05:32:51Z"},{"price":"9378422","timestamp":"2021-12-18T05:36:11Z"},{"price":"6930935","timestamp":"2021-12-18T05:39:31Z"},{"price":"9761126","timestamp":"2021-12-18T05:42:51Z"},{"price":"5286239","timestamp":"2021-12-18T05:46:11Z"},{"price":"7128244","timestamp":"2021-12-18T05:49:31Z"},{"price":"8667182","timestamp":"2021-12-18T05:52:51Z"},{"price":"7613329","timestamp":"2021-12-18T05:56:11Z"},{"price":"7099019","timestamp":"2021-12-18T05:59:31Z"},{"price":"9664843","timestamp":"2021-12-18T06:02:51Z"},{"price":"9184644","timestamp":"2021-12-18T06:06:11Z"},{"price":"5095350","timestamp":"2021-12-18T06:09:31Z"},{"price":"6803562","timestamp":"2021-12-18T06:12:51Z"},{"price":"9264366","timestamp":"2021-12-18T06:16:11Z"},{"price":"7892325","timestamp":"2021-12-18T06:19:31Z"},{"price":"5131998","timestamp":"2021-12-18T06:22:51Z"},{"price":"9641877","timestamp":"2021-12-18T06:26:11Z"},{"price":"8966576","timestamp":"2021-12-18T06:29:31Z"},{"price":"7939912","timestamp":"2021-12-18T06:32:51Z"},{"price":"6991616","timestamp":"2021-12-18T06:36:11Z"},{"price":"7320413","timestamp":"2021-12-18T06:39:31Z"},{"price":"9138428","timestamp":"2021-12-18T06:42:51Z"},{"price":"9022275","timestamp":"2021-12-18T06:46:11Z"},{"price":"7561629","timestamp":"2021-12-18T06:49:31Z"},{"price":"6176285","timestamp":"2021-12-18T06:52:51Z"},{"price":"7810412","timestamp":"2021-12-18T06:56:11Z"},{"price":"6636614","timestamp":"2021-12-18T06:59:31Z"},{"price":"5779156","timestamp":"2021-12-18T07:02:51Z"},{"price":"8918735","timestamp":"2021-12-18T07:06:11Z"},{"price":"7726983","timestamp":"2021-12-18T07:09:31Z"},{"price":"6772058","timestamp":"2021-12-18T07:12:51Z"},{"price":"7338461","timestamp":"2021-12-18T07:16:11Z"},{"price":"7853744","timestamp":"2021-12-18T07:19:31Z"},{"price":"9374254","timestamp":"2021-12-18T07:22:51Z"},{"price":"5908781","timestamp":"2021-12-18T07:26:11Z"},{"price":"9735887","timestamp":"2021-12-18T07:29:31Z"},{"price":"8754680","timestamp":"2021-12-18T07:32:51Z"},{"price":"9941038","timestamp":"2021-12-18T07:36:11Z"},{"price":"9987381","timestamp":"2021-12-18T07:39:31Z"},{"price":"5503228","timestamp":"2021-12-18T07:42:51Z"},{"price":"9163017","timestamp":"2021-12-18T07:46:11Z"},{"price":"5535592","timestamp":"2021-12-18T07:49:31Z"},{"price":"9863365","timestamp":"2021-12-18T07:52:51Z"},{"price":"5020444","timestamp":"2021-12-18T07:56:11Z"},{"price":"6562050","timestamp":"2021-12-18T07:59:31Z"},{"price":"8462279","timestamp":"2021-12-18T08:02:51Z"},{"price":"5350147","timestamp":"2021-12-18T08:06:11Z"},{"price":"9641367","timestamp":"2021-12-18T08:09:31Z"},{"price":"8564215","timestamp":"2021-12-18T08:12:51Z"},{"price":"9517738","timestamp":"2021-12-18T08:16:11Z"},{"price":"8657465","timestamp":"2021-12-18T08:19:31Z"},{"price":"9997086","timestamp":"2021-12-18T08:22:51Z"},{"price":"9469924","timestamp":"2021-12-18T08:26:11Z"},{"price":"9342782","timestamp":"2021-12-18T08:29:31Z"},{"price":"7340518","timestamp":"2021-12-18T08:32:51Z"},{"price":"6170368","timestamp":"2021-12-18T08:36:11Z"},{"price":"6094378","timestamp":"2021-12-18T08:39:31Z"},{"price":"5275718","timestamp":"2021-12-18T08:42:51Z"},{"price":"9450930","timestamp":"2021-12-18T08:46:11Z"},{"price":"8985571","timestamp":"2021-12-18T08:49:31Z"},{"price":"5032993","timestamp":"2021-12-18T08:52:51Z"},{"price":"6202058","timestamp":"2021-12-18T08:56:11Z"},{"price":"8675983","timestamp":"2021-12-18T08:59:31Z"},{"price":"9632391","timestamp":"2021-12-18T09:02:51Z"},{"price":"7880771","timestamp":"2021-12-18T09:06:11Z"},{"price":"6221577","timestamp":"2021-12-18T09:09:31Z"},{"price":"9844622","timestamp":"2021-12-18T09:12:51Z"},{"price":"5198518","timestamp":"2021-12-18T09:16:11Z"},{"price":"6091933","timestamp":"2021-12-18T09:19:31Z"},{"price":"9397989","timestamp":"2021-12-18T09:22:51Z"},{"price":"7195224","timestamp":"2021-12-18T09:26:11Z"},{"price":"7482557","timestamp":"2021-12-18T09:29:31Z"},{"price":"9815306","timestamp":"2021-12-18T09:32:51Z"},{"price":"7522590","timestamp":"2021-12-18T09:36:11Z"},{"price":"7404395","timestamp":"2021-12-18T09:39:31Z"},{"price":"9833868","timestamp":"2021-12-18T09:42:51Z"},{"price":"5307081","timestamp":"2021-12-18T09:46:11Z"},{"price":"9762672","timestamp":"2021-12-18T09:49:31Z"},{"price":"8582655","timestamp":"2021-12-18T09:52:51Z"},{"price":"5221944","timestamp":"2021-12-18T09:56:11Z"},{"price":"7481839","timestamp":"2021-12-18T09:59:31Z"},{"price":"6705881","timestamp":"2021-12-18T10:02:51Z"},{"price":"6031036","timestamp":"2021-12-18T10:06:11Z"},{"price":"5956747","timestamp":"2021-12-18T10:09:31Z"},{"price":"8637913","timestamp":"2021-12-18T10:12:51Z"},{"price":"8879944","timestamp":"2021-12-18T10:16:11Z"},{"price":"6485537","timestamp":"2021-12-18T10:19:31Z"},{"price":"5650886","timestamp":"2021-12-18T10:22:51Z"},{"price":"9233564","timestamp":"2021-12-18T10:26:11Z"},{"price":"5006820","timestamp":"2021-12-18T10:29:31Z"},{"price":"7145800","timestamp":"2021-12-18T10:32:51Z"},{"price":"8158041","timestamp":"2021-12-18T10:36:11Z"},{"price":"7577071","timestamp":"2021-12-18T10:39:31Z"},{"price":"6875408","timestamp":"2021-12-18T10:42:51Z"},{"price":"5863553","timestamp":"2021-12-18T10:46:11Z"},{"price":"5175616","timestamp":"2021-12-18T10:49:31Z"},{"price":"9300526","timestamp":"2021-12-18T10:52:51Z"},{"price":"8439438","timestamp":"2021-12-18T10:56:11Z"},{"price":"9563934","timestamp":"2021-12-18T10:59:31Z"},{"price":"8575569","timestamp":"2021-12-18T11:02:51Z"},{"price":"7558220","timestamp":"2021-12-18T11:06:11Z"},{"price":"5914065","timestamp":"2021-12-18T11:09:31Z"},{"price":"8017938","timestamp":"2021-12-18T11:12:51Z"},{"price":"7964930","timestamp":"2021-12-18T11:16:11Z"},{"price":"6052090","timestamp":"2021-12-18T11:19:31Z"},{"price":"9423643","timestamp":"2021-12-18T11:22:51Z"},{"price":"8609134","timestamp":"2021-12-18T11:26:11Z"},{"price":"6388115","timestamp":"2021-12-18T11:29:31Z"},{"price":"7944290","timestamp":"2021-12-18T11:32:51Z"},{"price":"9644772","timestamp":"2021-12-18T11:36:11Z"},{"price":"8223535","timestamp":"2021-12-18T11:39:31Z"},{"price":"7476850","timestamp":"2021-12-18T11:42:51Z"},{"price":"6068449","timestamp":"2021-12-18T11:46:11Z"},{"price":"8247332","timestamp":"2021-12-18T11:49:31Z"},{"price":"8733468","timestamp":"2021-12-18T11:52:51Z"},{"price":"9204718","timestamp":"2021-12-18T11:56:11Z"},{"price":"5127485","timestamp":"2021-12-18T11:59:31Z"},{"price":"6306980","timestamp":"2021-12-18T12:02:51Z"},{"price":"8054347","timestamp":"2021-12-18T12:06:11Z"},{"price":"8200756","timestamp":"2021-12-18T12:09:31Z"},{"price":"6697272","timestamp":"2021-12-18T12:12:51Z"},{"price":"9442372","timestamp":"2021-12-18T12:16:11Z"},{"price":"8826467","timestamp":"2021-12-18T12:19:31Z"},{"price":"8388550","timestamp":"2021-12-18T12:22:51Z"},{"price":"5407384","timestamp":"2021-12-18T12:26:11Z"},{"price":"8300719","timestamp":"2021-12-18T12:29:31Z"},{"price":"7606988","timestamp":"2021-12-18T12:32:51Z"},{"price":"7805090","timestamp":"2021-12-18T12:36:11Z"},{"price":"7263978","timestamp":"2021-12-18T12:39:31Z"},{"price":"5545726","timestamp":"2021-12-18T12:42:51Z"},{"price":"8983151","timestamp":"2021-12-18T12:46:11Z"},{"price":"7297644","timestamp":"2021-12-18T12:49:31Z"},{"price":"5844890","timestamp":"2021-12-18T12:52:51Z"},{"price":"8836651","timestamp":"2021-12-18T12:56:11Z"},{"price":"9029592","timestamp":"2021-12-18T12:59:31Z"},{"price":"8119214","timestamp":"2021-12-18T13:02:51Z"},{"price":"7342923","timestamp":"2021-12-18T13:06:11Z"},{"price":"8825532","timestamp":"2021-12-18T13:09:31Z"},{"price":"8111084","timestamp":"2021-12-18T13:12:51Z"},{"price":"6970825","timestamp":"2021-12-18T13:16:11Z"},{"price":"9060373","timestamp":"2021-12-18T13:19:31Z"},{"price":"7196098","timestamp":"2021-12-18T13:22:51Z"},{"price":"6980064","timestamp":"2021-12-18T13:26:11Z"},{"price":"7798692","timestamp":"2021-12-18T13:29:31Z"},{"price":"5909684","timestamp":"2021-12-18T13:32:51Z"},{"price":"6506316","timestamp":"2021-12-18T13:36:11Z"},{"price":"8164725","timestamp":"2021-12-18T13:39:31Z"},{"price":"6254994","timestamp":"2021-12-18T13:42:51Z"},{"price":"8474010","timestamp":"2021-12-18T13:46:11Z"},{"price":"8274124","timestamp":"2021-12-18T13:49:31Z"},{"price":"6178276","timestamp":"2021-12-18T13:52:51Z"},{"price":"7212082","timestamp":"2021-12-18T13:56:11Z"},{"price":"6135063","timestamp":"2021-12-18T13:59:31Z"},{"price":"5672419","timestamp":"2021-12-18T14:02:51Z"},{"price":"7605175","timestamp":"2021-12-18T14:06:11Z"},{"price":"5051039","timestamp":"2021-12-18T14:09:31Z"},{"price":"6984900","timestamp":"2021-12-18T14:12:51Z"},{"price":"7998773","timestamp":"2021-12-18T14:16:11Z"},{"price":"5966193","timestamp":"2021-12-18T14:19:31Z"},{"price":"7282037","timestamp":"2021-12-18T14:22:51Z"},{"price":"5300781","timestamp":"2021-12-18T14:26:11Z"},{"price":"9438706","timestamp":"2021-12-18T14:29:31Z"},{"price":"5147984","timestamp":"2021-12-18T14:32:51Z"},{"price":"9309037","timestamp":"2021-12-18T14:36:11Z"},{"price":"7595496","timestamp":"2021-12-18T14:39:31Z"},{"price":"5505294","timestamp":"2021-12-18T14:42:51Z"},{"price":"7183176","timestamp":"2021-12-18T14:46:11Z"},{"price":"7915921","timestamp":"2021-12-18T14:49:31Z"},{"price":"5553912","timestamp":"2021-12-18T14:52:51Z"},{"price":"8473228","timestamp":"2021-12-18T14:56:11Z"},{"price":"5423697","timestamp":"2021-12-18T14:59:31Z"},{"price":"7402756","timestamp":"2021-12-18T15:02:51Z"},{"price":"9549050","timestamp":"2021-12-18T15:06:11Z"},{"price":"5898991","timestamp":"2021-12-18T15:09:31Z"},{"price":"9949442","timestamp":"2021-12-18T15:12:51Z"},{"price":"7282339","timestamp":"2021-12-18T15:16:11Z"},{"price":"8217920","timestamp":"2021-12-18T15:19:31Z"},{"price":"5731801","timestamp":"2021-12-18T15:22:51Z"},{"price":"5848720","timestamp":"2021-12-18T15:26:11Z"},{"price":"8230733","timestamp":"2021-12-18T15:29:31Z"},{"price":"6240328","timestamp":"2021-12-18T15:32:51Z"},{"price":"7344497","timestamp":"2021-12-18T15:36:11Z"},{"price":"5291399","timestamp":"2021-12-18T15:39:31Z"},{"price":"9571946","timestamp":"2021-12-18T15:42:51Z"},{"price":"6315872","timestamp":"2021-12-18T15:46:11Z"},{"price":"7448043","timestamp":"2021-12-18T15:49:31Z"},{"price":"5346846","timestamp":"2021-12-18T15:52:51Z"},{"price":"8505796","timestamp":"2021-12-18T15:56:11Z"},{"price":"7487151","timestamp":"2021-12-18T15:59:31Z"},{"price":"6280397","timestamp":"2021-12-18T16:02:51Z"},{"price":"6402010","timestamp":"2021-12-18T16:06:11Z"},{"price":"5257027","timestamp":"2021-12-18T16:09:31Z"},{"price":"5210866","timestamp":"2021-12-18T16:12:51Z"},{"price":"5593180","timestamp":"2021-12-18T16:16:11Z"},{"price":"7138869","timestamp":"2021-12-18T16:19:31Z"},{"price":"6006745","timestamp":"2021-12-18T16:22:51Z"},{"price":"7717974","timestamp":"2021-12-18T16:26:11Z"},{"price":"8463600","timestamp":"2021-12-18T16:29:31Z"},{"price":"8017839","timestamp":"2021-12-18T16:32:51Z"},{"price":"8440062","timestamp":"2021-12-18T16:36:11Z"},{"price":"7522672","timestamp":"2021-12-18T16:39:31Z"},{"price":"9335975","timestamp":"2021-12-18T16:42:51Z"},{"price":"5569938","timestamp":"2021-12-18T16:46:11Z"},{"price":"5886500","timestamp":"2021-12-18T16:49:31Z"},{"price":"7602767","timestamp":"2021-12-18T16:52:51Z"},{"price":"9203040","timestamp":"2021-12-18T16:56:11Z"},{"price":"5484843","timestamp":"2021-12-18T16:59:31Z"},{"price":"9170144","timestamp":"2021-12-18T17:02:51Z"},{"price":"5901548","timestamp":"2021-12-18T17:06:11Z"},{"price":"5012267","timestamp":"2021-12-18T17:09:31Z"},{"price":"8736080","timestamp":"2021-12-18T17:12:51Z"},{"price":"8389618","timestamp":"2021-12-18T17:16:11Z"},{"price":"8235610","timestamp":"2021-12-18T17:19:31Z"},{"price":"7831371","timestamp":"2021-12-18T17:22:51Z"},{"price":"5661129","timestamp":"2021-12-18T17:26:11Z"},{"price":"5349148","timestamp":"2021-12-18T17:29:31Z"},{"price":"5136428","timestamp":"2021-12-18T17:32:51Z"},{"price":"8696866","timestamp":"2021-12-18T17:36:11Z"},{"price":"5080803","timestamp":"2021-12-18T17:39:31Z"},{"price":"6836558","timestamp":"2021-12-18T17:42:51Z"},{"price":"5972087","timestamp":"2021-12-18T17:46:11Z"},{"price":"7299704","timestamp":"2021-12-18T17:49:31Z"},{"price":"8598807","timestamp":"2021-12-18T17:52:51Z"},{"price":"5657747","timestamp":"2021-12-18T17:56:11Z"},{"price":"9341878","timestamp":"2021-12-18T17:59:31Z"},{"price":"7695184","timestamp":"2021-12-18T18:02:51Z"},{"price":"5194604","timestamp":"2021-12-18T18:06:11Z"},{"price":"7636264","timestamp":"2021-12-18T18:09:31Z"},{"price":"5787946","timestamp":"2021-12-18T18:12:51Z"},{"price":"9895352","timestamp":"2021-12-18T18:16:11Z"},{"price":"6746929","timestamp":"2021-12-18T18:19:31Z"},{"price":"6811018","timestamp":"2021-12-18T18:22:51Z"},{"price":"9259557","timestamp":"2021-12-18T18:26:11Z"},{"price":"6040434","timestamp":"2021-12-18T18:29:31Z"},{"price":"8306538","timestamp":"2021-12-18T18:32:51Z"},{"price":"7372437","timestamp":"2021-12-18T18:36:11Z"},{"price":"8394512","timestamp":"2021-12-18T18:39:31Z"},{"price":"7344531","timestamp":"2021-12-18T18:42:51Z"},{"price":"8040910","timestamp":"2021-12-18T18:46:11Z"},{"price":"6057334","timestamp":"2021-12-18T18:49:31Z"},{"price":"8263004","timestamp":"2021-12-18T18:52:51Z"},{"price":"8494355","timestamp":"2021-12-18T18:56:11Z"},{"price":"8261325","timestamp":"2021-12-18T18:59:31Z"},{"price":"6609341","timestamp":"2021-12-18T19:02:51Z"},{"price":"7627630","timestamp":"2021-12-18T19:06:11Z"},{"price":"5562233","timestamp":"2021-12-18T19:09:31Z"},{"price":"9367348","timestamp":"2021-12-18T19:12:51Z"},{"price":"8060074","timestamp":"2021-12-18T19:16:11Z"},{"price":"6329036","timestamp":"2021-12-18T19:19:31Z"},{"price":"6208678","timestamp":"2021-12-18T19:22:51Z"},{"price":"7813326","timestamp":"2021-12-18T19:26:11Z"},{"price":"9142535","timestamp":"2021-12-18T19:29:31Z"},{"price":"9992122","timestamp":"2021-12-18T19:32:51Z"},{"price":"9517209","timestamp":"2021-12-18T19:36:11Z"},{"price":"7378061","timestamp":"2021-12-18T19:39:31Z"},{"price":"9242325","timestamp":"2021-12-18T19:42:51Z"},{"price":"9062177","timestamp":"2021-12-18T19:46:11Z"},{"price":"5928973","timestamp":"2021-12-18T19:49:31Z"},{"price":"6705898","timestamp":"2021-12-18T19:52:51Z"},{"price":"8590049","timestamp":"2021-12-18T19:56:11Z"},{"price":"8604994","timestamp":"2021-12-18T19:59:31Z"},{"price":"9131217","timestamp":"2021-12-18T20:02:51Z"},{"price":"7421294","timestamp":"2021-12-18T20:06:11Z"},{"price":"8470852","timestamp":"2021-12-18T20:09:31Z"},{"price":"6491721","timestamp":"2021-12-18T20:12:51Z"},{"price":"9319491","timestamp":"2021-12-18T20:16:11Z"},{"price":"9920471","timestamp":"2021-12-18T20:19:31Z"},{"price":"7959531","timestamp":"2021-12-18T20:22:51Z"},{"price":"9641708","timestamp":"2021-12-18T20:26:11Z"},{"price":"8943709","timestamp":"2021-12-18T20:29:31Z"},{"price":"6990054","timestamp":"2021-12-18T20:32:51Z"},{"price":"6427542","timestamp":"2021-12-18T20:36:11Z"},{"price":"5596044","timestamp":"2021-12-18T20:39:31Z"},{"price":"7828013","timestamp":"2021-12-18T20:42:51Z"},{"price":"7164302","timestamp":"2021-12-18T20:46:11Z"},{"price":"8009637","timestamp":"2021-12-18T20:49:31Z"},{"price":"7799887","timestamp":"2021-12-18T20:52:51Z"},{"price":"7956667","timestamp":"2021-12-18T20:56:11Z"},{"price":"6723530","timestamp":"2021-12-18T20:59:31Z"},{"price":"5586633","timestamp":"2021-12-18T21:02:51Z"},{"price":"7224187","timestamp":"2021-12-18T21:06:11Z"},{"price":"7123210","timestamp":"2021-12-18T21:09:31Z"},{"price":"7557226","timestamp":"2021-12-18T21:12:51Z"},{"price":"6841588","timestamp":"2021-12-18T21:16:11Z"},{"price":"6317381","timestamp":"2021-12-18T21:19:31Z"},{"price":"6636213","timestamp":"2021-12-18T21:22:51Z"},{"price":"5854394","timestamp":"2021-12-18T21:26:11Z"},{"price":"6925002","timestamp":"2021-12-18T21:29:31Z"},{"price":"7371303","timestamp":"2021-12-18T21:32:51Z"},{"price":"9587683","timestamp":"2021-12-18T21:36:11Z"},{"price":"7371331","timestamp":"2021-12-18T21:39:31Z"},{"price":"5110488","timestamp":"2021-12-18T21:42:51Z"},{"price":"9384493","timestamp":"2021-12-18T21:46:11Z"},{"price":"8468578","timestamp":"2021-12-18T21:49:31Z"},{"price":"7863758","timestamp":"2021-12-18T21:52:51Z"},{"price":"9745807","timestamp":"2021-12-18T21:56:11Z"},{"price":"6697174","timestamp":"2021-12-18T21:59:31Z"},{"price":"7195716","timestamp":"2021-12-18T22:02:51Z"},{"price":"5852919","timestamp":"2021-12-18T22:06:11Z"},{"price":"8895521","timestamp":"2021-12-18T22:09:31Z"},{"price":"6104305","timestamp":"2021-12-18T22:12:51Z"},{"price":"7015646","timestamp":"2021-12-18T22:16:11Z"},{"price":"6257077","timestamp":"2021-12-18T22:19:31Z"},{"price":"5832071","timestamp":"2021-12-18T22:22:51Z"},{"price":"6455494","timestamp":"2021-12-18T22:26:11Z"},{"price":"6856425","timestamp":"2021-12-18T22:29:31Z"},{"price":"6138230","timestamp":"2021-12-18T22:32:51Z"},{"price":"5611244","timestamp":"2021-12-18T22:36:11Z"},{"price":"6986939","timestamp":"2021-12-18T22:39:31Z"},{"price":"6457899","timestamp":"2021-12-18T22:42:51Z"},{"price":"7017817","timestamp":"2021-12-18T22:46:11Z"},{"price":"5592419","timestamp":"2021-12-18T22:49:31Z"},{"price":"7376201","timestamp":"2021-12-18T22:52:51Z"},{"price":"8539993","timestamp":"2021-12-18T22:56:11Z"},{"price":"7195899","timestamp":"2021-12-18T22:59:31Z"},{"price":"5305461","timestamp":"2021-12-18T23:02:51Z"},{"price":"8641287","timestamp":"2021-12-18T23:06:11Z"},{"price":"5496568","timestamp":"2021-12-18T23:09:31Z"},{"price":"7310245","timestamp":"2021-12-18T23:12:51Z"},{"price":"6474450","timestamp":"2021-12-18T23:16:11Z"},{"price":"7032763","timestamp":"2021-12-18T23:19:31Z"},{"price":"7777916","timestamp":"2021-12-18T23:22:51Z"},{"price":"8257965","timestamp":"2021-12-18T23:26:11Z"},{"price":"6643720","timestamp":"2021-12-18T23:29:31Z"},{"price":"6204258","timestamp":"2021-12-18T23:32:51Z"},{"price":"6802522","timestamp":"2021-12-18T23:36:11Z"},{"price":"7226812","timestamp":"2021-12-18T23:39:31Z"},{"price":"7277281","timestamp":"2021-12-18T23:42:51Z"},{"price":"6125043","timestamp":"2021-12-18T23:46:11Z"},{"price":"9363996","timestamp":"2021-12-18T23:49:31Z"},{"price":"5507058","timestamp":"2021-12-18T23:52:51Z"},{"price":"8564970","timestamp":"2021-12-18T23:56:11Z"},{"price":"8473260","timestamp":"2021-12-18T23:59:31Z"},{"price":"6060308","timestamp":"2021-12-19T00:02:51Z"},{"price":"6714814","timestamp":"2021-12-19T00:06:11Z"},{"price":"8724435","timestamp":"2021-12-19T00:09:31Z"},{"price":"5753225","timestamp":"2021-12-19T00:12:51Z"},{"price":"8126230","timestamp":"2021-12-19T00:16:11Z"},{"price":"7497422","timestamp":"2021-12-19T00:19:31Z"},{"price":"9304228","timestamp":"2021-12-19T00:22:51Z"},{"price":"6852563","timestamp":"2021-12-19T00:26:11Z"},{"price":"6429397","timestamp":"2021-12-19T00:29:31Z"},{"price":"6389944","timestamp":"2021-12-19T00:32:51Z"},{"price":"6123625","timestamp":"2021-12-19T00:36:11Z"},{"price":"5536106","timestamp":"2021-12-19T00:39:31Z"},{"price":"8477905","timestamp":"2021-12-19T00:42:51Z"},{"price":"5920347","timestamp":"2021-12-19T00:46:11Z"},{"price":"5919465","timestamp":"2021-12-19T00:49:31Z"},{"price":"6095915","timestamp":"2021-12-19T00:52:51Z"},{"price":"5097639","timestamp":"2021-12-19T00:56:11Z"},{"price":"7321235","timestamp":"2021-12-19T00:59:31Z"},{"price":"7347281","timestamp":"2021-12-19T01:02:51Z"},{"price":"7630276","timestamp":"2021-12-19T01:06:11Z"},{"price":"9248199","timestamp":"2021-12-19T01:09:31Z"},{"price":"9916638","timestamp":"2021-12-19T01:12:51Z"},{"price":"5686790","timestamp":"2021-12-19T01:16:11Z"},{"price":"5328726","timestamp":"2021-12-19T01:19:31Z"},{"price":"6645890","timestamp":"2021-12-19T01:22:51Z"},{"price":"7466323","timestamp":"2021-12-19T01:26:11Z"},{"price":"8837821","timestamp":"2021-12-19T01:29:31Z"},{"price":"5465629","timestamp":"2021-12-19T01:32:51Z"},{"price":"8172531","timestamp":"2021-12-19T01:36:11Z"},{"price":"6458939","timestamp":"2021-12-19T01:39:31Z"},{"price":"9378724","timestamp":"2021-12-19T01:42:51Z"},{"price":"9788619","timestamp":"2021-12-19T01:46:11Z"},{"price":"9746501","timestamp":"2021-12-19T01:49:31Z"},{"price":"5142785","timestamp":"2021-12-19T01:52:51Z"},{"price":"8774073","timestamp":"2021-12-19T01:56:11Z"},{"price":"9402547","timestamp":"2021-12-19T01:59:31Z"},{"price":"6045365","timestamp":"2021-12-19T02:02:51Z"},{"price":"5692878","timestamp":"2021-12-19T02:06:11Z"},{"price":"9604575","timestamp":"2021-12-19T02:09:31Z"},{"price":"6487227","timestamp":"2021-12-19T02:12:51Z"},{"price":"6070126","timestamp":"2021-12-19T02:16:11Z"},{"price":"7829412","timestamp":"2021-12-19T02:19:31Z"},{"price":"6975807","timestamp":"2021-12-19T02:22:51Z"},{"price":"7006677","timestamp":"2021-12-19T02:26:11Z"},{"price":"5879237","timestamp":"2021-12-19T02:29:31Z"},{"price":"5118617","timestamp":"2021-12-19T02:32:51Z"},{"price":"6136612","timestamp":"2021-12-19T02:36:11Z"},{"price":"8647960","timestamp":"2021-12-19T02:39:31Z"},{"price":"7014388","timestamp":"2021-12-19T02:42:51Z"},{"price":"7484507","timestamp":"2021-12-19T02:46:11Z"},{"price":"6183007","timestamp":"2021-12-19T02:49:31Z"},{"price":"6265775","timestamp":"2021-12-19T02:52:51Z"},{"price":"6825418","timestamp":"2021-12-19T02:56:11Z"},{"price":"5710792","timestamp":"2021-12-19T02:59:31Z"},{"price":"5395739","timestamp":"2021-12-19T03:02:51Z"},{"price":"9629584","timestamp":"2021-12-19T03:06:11Z"},{"price":"7491933","timestamp":"2021-12-19T03:09:31Z"},{"price":"7504820","timestamp":"2021-12-19T03:12:51Z"},{"price":"5938658","timestamp":"2021-12-19T03:16:11Z"},{"price":"9024335","timestamp":"2021-12-19T03:19:31Z"},{"price":"5312834","timestamp":"2021-12-19T03:22:51Z"},{"price":"6902616","timestamp":"2021-12-19T03:26:11Z"},{"price":"6143950","timestamp":"2021-12-19T03:29:31Z"},{"price":"8015306","timestamp":"2021-12-19T03:32:51Z"},{"price":"5700640","timestamp":"2021-12-19T03:36:11Z"},{"price":"9699624","timestamp":"2021-12-19T03:39:31Z"},{"price":"9412801","timestamp":"2021-12-19T03:42:51Z"},{"price":"8232990","timestamp":"2021-12-19T03:46:11Z"},{"price":"9055563","timestamp":"2021-12-19T03:49:31Z"},{"price":"8091381","timestamp":"2021-12-19T03:52:51Z"},{"price":"8194610","timestamp":"2021-12-19T03:56:11Z"},{"price":"7441272","timestamp":"2021-12-19T03:59:31Z"},{"price":"5106099","timestamp":"2021-12-19T04:02:51Z"},{"price":"8482611","timestamp":"2021-12-19T04:06:11Z"},{"price":"6342459","timestamp":"2021-12-19T04:09:31Z"},{"price":"9287477","timestamp":"2021-12-19T04:12:51Z"},{"price":"6024906","timestamp":"2021-12-19T04:16:11Z"},{"price":"6927795","timestamp":"2021-12-19T04:19:31Z"},{"price":"6384262","timestamp":"2021-12-19T04:22:51Z"},{"price":"7683059","timestamp":"2021-12-19T04:26:11Z"},{"price":"7807276","timestamp":"2021-12-19T04:29:31Z"},{"price":"8291975","timestamp":"2021-12-19T04:32:51Z"},{"price":"8486587","timestamp":"2021-12-19T04:36:11Z"},{"price":"7661526","timestamp":"2021-12-19T04:39:31Z"},{"price":"5254232","timestamp":"2021-12-19T04:42:51Z"},{"price":"8258518","timestamp":"2021-12-19T04:46:11Z"},{"price":"8198116","timestamp":"2021-12-19T04:49:31Z"},{"price":"8128557","timestamp":"2021-12-19T04:52:51Z"},{"price":"8709454","timestamp":"2021-12-19T04:56:11Z"},{"price":"6352126","timestamp":"2021-12-19T04:59:31Z"},{"price":"9734352","timestamp":"2021-12-19T05:02:51Z"},{"price":"8869434","timestamp":"2021-12-19T05:06:11Z"},{"price":"8221538","timestamp":"2021-12-19T05:09:31Z"},{"price":"8546911","timestamp":"2021-12-19T05:12:51Z"},{"price":"6319074","timestamp":"2021-12-19T05:16:11Z"},{"price":"6986835","timestamp":"2021-12-19T05:19:31Z"},{"price":"7380684","timestamp":"2021-12-19T05:22:51Z"},{"price":"5451686","timestamp":"2021-12-19T05:26:11Z"},{"price":"7464943","timestamp":"2021-12-19T05:29:31Z"},{"price":"5925620","timestamp":"2021-12-19T05:32:51Z"},{"price":"9661660","timestamp":"2021-12-19T05:36:11Z"},{"price":"6801080","timestamp":"2021-12-19T05:39:31Z"},{"price":"8049794","timestamp":"2021-12-19T05:42:51Z"},{"price":"7640900","timestamp":"2021-12-19T05:46:11Z"},{"price":"9989135","timestamp":"2021-12-19T05:49:31Z"},{"price":"6471602","timestamp":"2021-12-19T05:52:51Z"},{"price":"7660386","timestamp":"2021-12-19T05:56:11Z"},{"price":"6048569","timestamp":"2021-12-19T05:59:31Z"},{"price":"8747347","timestamp":"2021-12-19T06:02:51Z"},{"price":"6399820","timestamp":"2021-12-19T06:06:11Z"},{"price":"6677385","timestamp":"2021-12-19T06:09:31Z"},{"price":"6182115","timestamp":"2021-12-19T06:12:51Z"},{"price":"5649084","timestamp":"2021-12-19T06:16:11Z"},{"price":"8074620","timestamp":"2021-12-19T06:19:31Z"},{"price":"7356699","timestamp":"2021-12-19T06:22:51Z"},{"price":"7339480","timestamp":"2021-12-19T06:26:11Z"},{"price":"6766613","timestamp":"2021-12-19T06:29:31Z"},{"price":"5962046","timestamp":"2021-12-19T06:32:51Z"},{"price":"7324516","timestamp":"2021-12-19T06:36:11Z"},{"price":"6207325","timestamp":"2021-12-19T06:39:31Z"},{"price":"8816828","timestamp":"2021-12-19T06:42:51Z"},{"price":"7631852","timestamp":"2021-12-19T06:46:11Z"},{"price":"9480005","timestamp":"2021-12-19T06:49:31Z"},{"price":"5183796","timestamp":"2021-12-19T06:52:51Z"},{"price":"8664683","timestamp":"2021-12-19T06:56:11Z"},{"price":"9311519","timestamp":"2021-12-19T06:59:31Z"},{"price":"5271736","timestamp":"2021-12-19T07:02:51Z"},{"price":"7817304","timestamp":"2021-12-19T07:06:11Z"},{"price":"7407866","timestamp":"2021-12-19T07:09:31Z"},{"price":"8703512","timestamp":"2021-12-19T07:12:51Z"},{"price":"9755471","timestamp":"2021-12-19T07:16:11Z"},{"price":"8967763","timestamp":"2021-12-19T07:19:31Z"},{"price":"5098795","timestamp":"2021-12-19T07:22:51Z"},{"price":"5519587","timestamp":"2021-12-19T07:26:11Z"},{"price":"7704663","timestamp":"2021-12-19T07:29:31Z"},{"price":"5539317","timestamp":"2021-12-19T07:32:51Z"},{"price":"9530480","timestamp":"2021-12-19T07:36:11Z"},{"price":"8260165","timestamp":"2021-12-19T07:39:31Z"},{"price":"8601593","timestamp":"2021-12-19T07:42:51Z"},{"price":"6302352","timestamp":"2021-12-19T07:46:11Z"},{"price":"8600969","timestamp":"2021-12-19T07:49:31Z"},{"price":"8821077","timestamp":"2021-12-19T07:52:51Z"},{"price":"5868068","timestamp":"2021-12-19T07:56:11Z"},{"price":"6660642","timestamp":"2021-12-19T07:59:31Z"},{"price":"8162511","timestamp":"2021-12-19T08:02:51Z"},{"price":"8599297","timestamp":"2021-12-19T08:06:11Z"},{"price":"7561841","timestamp":"2021-12-19T08:09:31Z"},{"price":"9707232","timestamp":"2021-12-19T08:12:51Z"},{"price":"7357311","timestamp":"2021-12-19T08:16:11Z"},{"price":"6617254","timestamp":"2021-12-19T08:19:31Z"},{"price":"7752968","timestamp":"2021-12-19T08:22:51Z"},{"price":"9742327","timestamp":"2021-12-19T08:26:11Z"},{"price":"9212925","timestamp":"2021-12-19T08:29:31Z"},{"price":"8542834","timestamp":"2021-12-19T08:32:51Z"},{"price":"9294936","timestamp":"2021-12-19T08:36:11Z"},{"price":"5040945","timestamp":"2021-12-19T08:39:31Z"},{"price":"9631933","timestamp":"2021-12-19T08:42:51Z"},{"price":"9126788","timestamp":"2021-12-19T08:46:11Z"},{"price":"5832736","timestamp":"2021-12-19T08:49:31Z"},{"price":"5289863","timestamp":"2021-12-19T08:52:51Z"},{"price":"9139429","timestamp":"2021-12-19T08:56:11Z"},{"price":"9062536","timestamp":"2021-12-19T08:59:31Z"},{"price":"7418224","timestamp":"2021-12-19T09:02:51Z"},{"price":"7599774","timestamp":"2021-12-19T09:06:11Z"},{"price":"5746107","timestamp":"2021-12-19T09:09:31Z"},{"price":"5297555","timestamp":"2021-12-19T09:12:51Z"},{"price":"5918086","timestamp":"2021-12-19T09:16:11Z"},{"price":"6610839","timestamp":"2021-12-19T09:19:31Z"},{"price":"7904361","timestamp":"2021-12-19T09:22:51Z"},{"price":"8221970","timestamp":"2021-12-19T09:26:11Z"},{"price":"9153370","timestamp":"2021-12-19T09:29:31Z"},{"price":"5985645","timestamp":"2021-12-19T09:32:51Z"},{"price":"6961346","timestamp":"2021-12-19T09:36:11Z"},{"price":"7561295","timestamp":"2021-12-19T09:39:31Z"},{"price":"9721736","timestamp":"2021-12-19T09:42:51Z"},{"price":"6404569","timestamp":"2021-12-19T09:46:11Z"},{"price":"5628903","timestamp":"2021-12-19T09:49:31Z"},{"price":"9858693","timestamp":"2021-12-19T09:52:51Z"},{"price":"6046580","timestamp":"2021-12-19T09:56:11Z"},{"price":"9913520","timestamp":"2021-12-19T09:59:31Z"},{"price":"7436607","timestamp":"2021-12-19T10:02:51Z"},{"price":"5218336","timestamp":"2021-12-19T10:06:11Z"},{"price":"7617332","timestamp":"2021-12-19T10:09:31Z"},{"price":"8337402","timestamp":"2021-12-19T10:12:51Z"},{"price":"5449531","timestamp":"2021-12-19T10:16:11Z"},{"price":"8690565","timestamp":"2021-12-19T10:19:31Z"},{"price":"6336044","timestamp":"2021-12-19T10:22:51Z"},{"price":"6161497","timestamp":"2021-12-19T10:26:11Z"},{"price":"8475503","timestamp":"2021-12-19T10:29:31Z"},{"price":"6066512","timestamp":"2021-12-19T10:32:51Z"},{"price":"5907054","timestamp":"2021-12-19T10:36:11Z"},{"price":"7810493","timestamp":"2021-12-19T10:39:31Z"},{"price":"6908161","timestamp":"2021-12-19T10:42:51Z"},{"price":"7634130","timestamp":"2021-12-19T10:46:11Z"},{"price":"9656553","timestamp":"2021-12-19T10:49:31Z"},{"price":"5978067","timestamp":"2021-12-19T10:52:51Z"},{"price":"9670424","timestamp":"2021-12-19T10:56:11Z"},{"price":"7078417","timestamp":"2021-12-19T10:59:31Z"},{"price":"8683474","timestamp":"2021-12-19T11:02:51Z"},{"price":"6726012","timestamp":"2021-12-19T11:06:11Z"},{"price":"5192597","timestamp":"2021-12-19T11:09:31Z"},{"price":"8976438","timestamp":"2021-12-19T11:12:51Z"},{"price":"9991808","timestamp":"2021-12-19T11:16:11Z"},{"price":"8532614","timestamp":"2021-12-19T11:19:31Z"},{"price":"5561590","timestamp":"2021-12-19T11:22:51Z"},{"price":"5003517","timestamp":"2021-12-19T11:26:11Z"},{"price":"7409238","timestamp":"2021-12-19T11:29:31Z"},{"price":"5320622","timestamp":"2021-12-19T11:32:51Z"},{"price":"7061643","timestamp":"2021-12-19T11:36:11Z"},{"price":"6534695","timestamp":"2021-12-19T11:39:31Z"},{"price":"5736689","timestamp":"2021-12-19T11:42:51Z"},{"price":"6597712","timestamp":"2021-12-19T11:46:11Z"},{"price":"6935914","timestamp":"2021-12-19T11:49:31Z"},{"price":"5424518","timestamp":"2021-12-19T11:52:51Z"},{"price":"6189825","timestamp":"2021-12-19T11:56:11Z"},{"price":"7365840","timestamp":"2021-12-19T11:59:31Z"},{"price":"7600396","timestamp":"2021-12-19T12:02:51Z"},{"price":"7959782","timestamp":"2021-12-19T12:06:11Z"},{"price":"5332683","timestamp":"2021-12-19T12:09:31Z"},{"price":"8558010","timestamp":"2021-12-19T12:12:51Z"},{"price":"7382090","timestamp":"2021-12-19T12:16:11Z"},{"price":"7825841","timestamp":"2021-12-19T12:19:31Z"},{"price":"8682545","timestamp":"2021-12-19T12:22:51Z"},{"price":"8516749","timestamp":"2021-12-19T12:26:11Z"},{"price":"9222716","timestamp":"2021-12-19T12:29:31Z"},{"price":"5968991","timestamp":"2021-12-19T12:32:51Z"},{"price":"9700805","timestamp":"2021-12-19T12:36:11Z"},{"price":"6273259","timestamp":"2021-12-19T12:39:31Z"},{"price":"7810868","timestamp":"2021-12-19T12:42:51Z"},{"price":"6264543","timestamp":"2021-12-19T12:46:11Z"},{"price":"7660229","timestamp":"2021-12-19T12:49:31Z"},{"price":"9595233","timestamp":"2021-12-19T12:52:51Z"},{"price":"9133310","timestamp":"2021-12-19T12:56:11Z"},{"price":"6805549","timestamp":"2021-12-19T12:59:31Z"},{"price":"7188798","timestamp":"2021-12-19T13:02:51Z"},{"price":"6563533","timestamp":"2021-12-19T13:06:11Z"},{"price":"8941814","timestamp":"2021-12-19T13:09:31Z"},{"price":"5169096","timestamp":"2021-12-19T13:12:51Z"},{"price":"9418211","timestamp":"2021-12-19T13:16:11Z"},{"price":"8179244","timestamp":"2021-12-19T13:19:31Z"},{"price":"7005064","timestamp":"2021-12-19T13:22:51Z"},{"price":"8837905","timestamp":"2021-12-19T13:26:11Z"},{"price":"6265705","timestamp":"2021-12-19T13:29:31Z"},{"price":"7645817","timestamp":"2021-12-19T13:32:51Z"},{"price":"8658390","timestamp":"2021-12-19T13:36:11Z"},{"price":"8697948","timestamp":"2021-12-19T13:39:31Z"},{"price":"6211671","timestamp":"2021-12-19T13:42:51Z"},{"price":"9227219","timestamp":"2021-12-19T13:46:11Z"},{"price":"6125399","timestamp":"2021-12-19T13:49:31Z"},{"price":"5883480","timestamp":"2021-12-19T13:52:51Z"},{"price":"7954928","timestamp":"2021-12-19T13:56:11Z"},{"price":"5335665","timestamp":"2021-12-19T13:59:31Z"},{"price":"9775227","timestamp":"2021-12-19T14:02:51Z"},{"price":"8419753","timestamp":"2021-12-19T14:06:11Z"},{"price":"5629537","timestamp":"2021-12-19T14:09:31Z"},{"price":"9380355","timestamp":"2021-12-19T14:12:51Z"},{"price":"6097930","timestamp":"2021-12-19T14:16:11Z"},{"price":"6510501","timestamp":"2021-12-19T14:19:31Z"},{"price":"6515949","timestamp":"2021-12-19T14:22:51Z"},{"price":"7574348","timestamp":"2021-12-19T14:26:11Z"},{"price":"5857882","timestamp":"2021-12-19T14:29:31Z"},{"price":"8768861","timestamp":"2021-12-19T14:32:51Z"},{"price":"7956320","timestamp":"2021-12-19T14:36:11Z"},{"price":"7128420","timestamp":"2021-12-19T14:39:31Z"},{"price":"8844576","timestamp":"2021-12-19T14:42:51Z"},{"price":"6693060","timestamp":"2021-12-19T14:46:11Z"},{"price":"5168588","timestamp":"2021-12-19T14:49:31Z"},{"price":"9332727","timestamp":"2021-12-19T14:52:51Z"},{"price":"9008069","timestamp":"2021-12-19T14:56:11Z"},{"price":"5961372","timestamp":"2021-12-19T14:59:31Z"},{"price":"8266081","timestamp":"2021-12-19T15:02:51Z"},{"price":"8823709","timestamp":"2021-12-19T15:06:11Z"},{"price":"6215647","timestamp":"2021-12-19T15:09:31Z"},{"price":"7668867","timestamp":"2021-12-19T15:12:51Z"},{"price":"7343699","timestamp":"2021-12-19T15:16:11Z"},{"price":"8926419","timestamp":"2021-12-19T15:19:31Z"},{"price":"7553789","timestamp":"2021-12-19T15:22:51Z"},{"price":"5358153","timestamp":"2021-12-19T15:26:11Z"},{"price":"8788196","timestamp":"2021-12-19T15:29:31Z"},{"price":"7674878","timestamp":"2021-12-19T15:32:51Z"},{"price":"8828819","timestamp":"2021-12-19T15:36:11Z"},{"price":"6860436","timestamp":"2021-12-19T15:39:31Z"},{"price":"6717684","timestamp":"2021-12-19T15:42:51Z"},{"price":"6550436","timestamp":"2021-12-19T15:46:11Z"},{"price":"8013391","timestamp":"2021-12-19T15:49:31Z"},{"price":"7336701","timestamp":"2021-12-19T15:52:51Z"},{"price":"9721237","timestamp":"2021-12-19T15:56:11Z"},{"price":"6131435","timestamp":"2021-12-19T15:59:31Z"},{"price":"8229446","timestamp":"2021-12-19T16:02:51Z"},{"price":"6863141","timestamp":"2021-12-19T16:06:11Z"},{"price":"8726210","timestamp":"2021-12-19T16:09:31Z"},{"price":"8761754","timestamp":"2021-12-19T16:12:51Z"},{"price":"8203455","timestamp":"2021-12-19T16:16:11Z"},{"price":"6155288","timestamp":"2021-12-19T16:19:31Z"},{"price":"6504236","timestamp":"2021-12-19T16:22:51Z"},{"price":"8423393","timestamp":"2021-12-19T16:26:11Z"},{"price":"8861868","timestamp":"2021-12-19T16:29:31Z"},{"price":"5442191","timestamp":"2021-12-19T16:32:51Z"},{"price":"8698417","timestamp":"2021-12-19T16:36:11Z"},{"price":"9304754","timestamp":"2021-12-19T16:39:31Z"},{"price":"7665431","timestamp":"2021-12-19T16:42:51Z"},{"price":"6385617","timestamp":"2021-12-19T16:46:11Z"},{"price":"5149523","timestamp":"2021-12-19T16:49:31Z"},{"price":"7031350","timestamp":"2021-12-19T16:52:51Z"},{"price":"5361804","timestamp":"2021-12-19T16:56:11Z"},{"price":"5867931","timestamp":"2021-12-19T16:59:31Z"},{"price":"6129887","timestamp":"2021-12-19T17:02:51Z"},{"price":"8050886","timestamp":"2021-12-19T17:06:11Z"},{"price":"9313120","timestamp":"2021-12-19T17:09:31Z"},{"price":"8435105","timestamp":"2021-12-19T17:12:51Z"},{"price":"7481306","timestamp":"2021-12-19T17:16:11Z"},{"price":"8086978","timestamp":"2021-12-19T17:19:31Z"},{"price":"9948788","timestamp":"2021-12-19T17:22:51Z"},{"price":"8136552","timestamp":"2021-12-19T17:26:11Z"},{"price":"7384986","timestamp":"2021-12-19T17:29:31Z"},{"price":"5994429","timestamp":"2021-12-19T17:32:51Z"},{"price":"6144058","timestamp":"2021-12-19T17:36:11Z"},{"price":"7109208","timestamp":"2021-12-19T17:39:31Z"},{"price":"7876550","timestamp":"2021-12-19T17:42:51Z"},{"price":"7773836","timestamp":"2021-12-19T17:46:11Z"},{"price":"6110223","timestamp":"2021-12-19T17:49:31Z"},{"price":"8770976","timestamp":"2021-12-19T17:52:51Z"},{"price":"8232032","timestamp":"2021-12-19T17:56:11Z"},{"price":"6351710","timestamp":"2021-12-19T17:59:31Z"},{"price":"5562581","timestamp":"2021-12-19T18:02:51Z"},{"price":"5660254","timestamp":"2021-12-19T18:06:11Z"},{"price":"6708540","timestamp":"2021-12-19T18:09:31Z"},{"price":"6917401","timestamp":"2021-12-19T18:12:51Z"},{"price":"8681622","timestamp":"2021-12-19T18:16:11Z"},{"price":"9223217","timestamp":"2021-12-19T18:19:31Z"},{"price":"8694232","timestamp":"2021-12-19T18:22:51Z"},{"price":"8265014","timestamp":"2021-12-19T18:26:11Z"},{"price":"8094913","timestamp":"2021-12-19T18:29:31Z"},{"price":"5359791","timestamp":"2021-12-19T18:32:51Z"},{"price":"7106954","timestamp":"2021-12-19T18:36:11Z"},{"price":"7874434","timestamp":"2021-12-19T18:39:31Z"},{"price":"8661966","timestamp":"2021-12-19T18:42:51Z"},{"price":"5991359","timestamp":"2021-12-19T18:46:11Z"},{"price":"8250861","timestamp":"2021-12-19T18:49:31Z"},{"price":"9578538","timestamp":"2021-12-19T18:52:51Z"},{"price":"8799714","timestamp":"2021-12-19T18:56:11Z"},{"price":"9472400","timestamp":"2021-12-19T18:59:31Z"},{"price":"7726469","timestamp":"2021-12-19T19:02:51Z"},{"price":"5376165","timestamp":"2021-12-19T19:06:11Z"},{"price":"6138897","timestamp":"2021-12-19T19:09:31Z"},{"price":"6038062","timestamp":"2021-12-19T19:12:51Z"},{"price":"8868303","timestamp":"2021-12-19T19:16:11Z"},{"price":"6068572","timestamp":"2021-12-19T19:19:31Z"},{"price":"6328460","timestamp":"2021-12-19T19:22:51Z"},{"price":"5126303","timestamp":"2021-12-19T19:26:11Z"},{"price":"8366344","timestamp":"2021-12-19T19:29:31Z"},{"price":"6049709","timestamp":"2021-12-19T19:32:51Z"},{"price":"9973948","timestamp":"2021-12-19T19:36:11Z"},{"price":"5042268","timestamp":"2021-12-19T19:39:31Z"},{"price":"8416317","timestamp":"2021-12-19T19:42:51Z"},{"price":"8705340","timestamp":"2021-12-19T19:46:11Z"},{"price":"7080822","timestamp":"2021-12-19T19:49:31Z"},{"price":"5417363","timestamp":"2021-12-19T19:52:51Z"},{"price":"6469267","timestamp":"2021-12-19T19:56:11Z"},{"price":"8761091","timestamp":"2021-12-19T19:59:31Z"},{"price":"6091732","timestamp":"2021-12-19T20:02:51Z"},{"price":"9790824","timestamp":"2021-12-19T20:06:11Z"},{"price":"7529496","timestamp":"2021-12-19T20:09:31Z"},{"price":"8222934","timestamp":"2021-12-19T20:12:51Z"},{"price":"7093727","timestamp":"2021-12-19T20:16:11Z"},{"price":"6432283","timestamp":"2021-12-19T20:19:31Z"},{"price":"5028759","timestamp":"2021-12-19T20:22:51Z"},{"price":"9815879","timestamp":"2021-12-19T20:26:11Z"},{"price":"8887290","timestamp":"2021-12-19T20:29:31Z"},{"price":"6252503","timestamp":"2021-12-19T20:32:51Z"},{"price":"6967296","timestamp":"2021-12-19T20:36:11Z"},{"price":"8201380","timestamp":"2021-12-19T20:39:31Z"},{"price":"7080610","timestamp":"2021-12-19T20:42:51Z"},{"price":"9029444","timestamp":"2021-12-19T20:46:11Z"},{"price":"5505796","timestamp":"2021-12-19T20:49:31Z"},{"price":"8873587","timestamp":"2021-12-19T20:52:51Z"},{"price":"5052692","timestamp":"2021-12-19T20:56:11Z"},{"price":"5632017","timestamp":"2021-12-19T20:59:31Z"},{"price":"5986077","timestamp":"2021-12-19T21:02:51Z"},{"price":"8495114","timestamp":"2021-12-19T21:06:11Z"},{"price":"6404420","timestamp":"2021-12-19T21:09:31Z"},{"price":"9901811","timestamp":"2021-12-19T21:12:51Z"},{"price":"9760891","timestamp":"2021-12-19T21:16:11Z"},{"price":"7879787","timestamp":"2021-12-19T21:19:31Z"},{"price":"7422366","timestamp":"2021-12-19T21:22:51Z"},{"price":"8032618","timestamp":"2021-12-19T21:26:11Z"},{"price":"5530788","timestamp":"2021-12-19T21:29:31Z"},{"price":"5799820","timestamp":"2021-12-19T21:32:51Z"},{"price":"8613284","timestamp":"2021-12-19T21:36:11Z"},{"price":"9003901","timestamp":"2021-12-19T21:39:31Z"},{"price":"9027739","timestamp":"2021-12-19T21:42:51Z"},{"price":"9375857","timestamp":"2021-12-19T21:46:11Z"},{"price":"8170359","timestamp":"2021-12-19T21:49:31Z"},{"price":"8911880","timestamp":"2021-12-19T21:52:51Z"},{"price":"7429023","timestamp":"2021-12-19T21:56:11Z"},{"price":"8227090","timestamp":"2021-12-19T21:59:31Z"},{"price":"6261036","timestamp":"2021-12-19T22:02:51Z"},{"price":"7021646","timestamp":"2021-12-19T22:06:11Z"},{"price":"6617483","timestamp":"2021-12-19T22:09:31Z"},{"price":"7371863","timestamp":"2021-12-19T22:12:51Z"},{"price":"6056042","timestamp":"2021-12-19T22:16:11Z"},{"price":"6615869","timestamp":"2021-12-19T22:19:31Z"},{"price":"8436559","timestamp":"2021-12-19T22:22:51Z"},{"price":"7240509","timestamp":"2021-12-19T22:26:11Z"},{"price":"9981131","timestamp":"2021-12-19T22:29:31Z"},{"price":"5919670","timestamp":"2021-12-19T22:32:51Z"},{"price":"5441570","timestamp":"2021-12-19T22:36:11Z"},{"price":"8879727","timestamp":"2021-12-19T22:39:31Z"},{"price":"8482277","timestamp":"2021-12-19T22:42:51Z"},{"price":"6342584","timestamp":"2021-12-19T22:46:11Z"},{"price":"9587634","timestamp":"2021-12-19T22:49:31Z"},{"price":"9706847","timestamp":"2021-12-19T22:52:51Z"},{"price":"6193429","timestamp":"2021-12-19T22:56:11Z"},{"price":"5715557","timestamp":"2021-12-19T22:59:31Z"},{"price":"6102220","timestamp":"2021-12-19T23:02:51Z"},{"price":"9208703","timestamp":"2021-12-19T23:06:11Z"},{"price":"5621361","timestamp":"2021-12-19T23:09:31Z"},{"price":"7217223","timestamp":"2021-12-19T23:12:51Z"},{"price":"6075537","timestamp":"2021-12-19T23:16:11Z"},{"price":"9164733","timestamp":"2021-12-19T23:19:31Z"},{"price":"7818549","timestamp":"2021-12-19T23:22:51Z"},{"price":"5032479","timestamp":"2021-12-19T23:26:11Z"},{"price":"8266818","timestamp":"2021-12-19T23:29:31Z"},{"price":"9494258","timestamp":"2021-12-19T23:32:51Z"},{"price":"6466549","timestamp":"2021-12-19T23:36:11Z"},{"price":"8867910","timestamp":"2021-12-19T23:39:31Z"},{"price":"6012340","timestamp":"2021-12-19T23:42:51Z"},{"price":"8673287","timestamp":"2021-12-19T23:46:11Z"},{"price":"8450769","timestamp":"2021-12-19T23:49:31Z"},{"price":"5633932","timestamp":"2021-12-19T23:52:51Z"},{"price":"5947921","timestamp":"2021-12-19T23:56:11Z"},{"price":"7335603","timestamp":"2021-12-19T23:59:31Z"},{"price":"7878515","timestamp":"2021-12-20T00:02:51Z"},{"price":"5363842","timestamp":"2021-12-20T00:06:11Z"},{"price":"5862935","timestamp":"2021-12-20T00:09:31Z"},{"price":"8887426","timestamp":"2021-12-20T00:12:51Z"},{"price":"9939564","timestamp":"2021-12-20T00:16:11Z"},{"price":"7831258","timestamp":"2021-12-20T00:19:31Z"},{"price":"7610959","timestamp":"2021-12-20T00:22:51Z"},{"price":"9100771","timestamp":"2021-12-20T00:26:11Z"},{"price":"8402343","timestamp":"2021-12-20T00:29:31Z"},{"price":"5462013","timestamp":"2021-12-20T00:32:51Z"},{"price":"6139630","timestamp":"2021-12-20T00:36:11Z"},{"price":"8948356","timestamp":"2021-12-20T00:39:31Z"},{"price":"5132383","timestamp":"2021-12-20T00:42:51Z"},{"price":"6691664","timestamp":"2021-12-20T00:46:11Z"},{"price":"9826924","timestamp":"2021-12-20T00:49:31Z"},{"price":"5083770","timestamp":"2021-12-20T00:52:51Z"},{"price":"8533887","timestamp":"2021-12-20T00:56:11Z"},{"price":"9715040","timestamp":"2021-12-20T00:59:31Z"},{"price":"8113813","timestamp":"2021-12-20T01:02:51Z"},{"price":"9274051","timestamp":"2021-12-20T01:06:11Z"},{"price":"6860546","timestamp":"2021-12-20T01:09:31Z"},{"price":"7619709","timestamp":"2021-12-20T01:12:51Z"},{"price":"6442390","timestamp":"2021-12-20T01:16:11Z"},{"price":"6820167","timestamp":"2021-12-20T01:19:31Z"},{"price":"8893831","timestamp":"2021-12-20T01:22:51Z"},{"price":"9657997","timestamp":"2021-12-20T01:26:11Z"},{"price":"5742948","timestamp":"2021-12-20T01:29:31Z"},{"price":"9469703","timestamp":"2021-12-20T01:32:51Z"},{"price":"9540939","timestamp":"2021-12-20T01:36:11Z"},{"price":"5689070","timestamp":"2021-12-20T01:39:31Z"},{"price":"8204829","timestamp":"2021-12-20T01:42:51Z"},{"price":"9660908","timestamp":"2021-12-20T01:46:11Z"},{"price":"9832974","timestamp":"2021-12-20T01:49:31Z"},{"price":"6532683","timestamp":"2021-12-20T01:52:51Z"},{"price":"5641167","timestamp":"2021-12-20T01:56:11Z"},{"price":"9421031","timestamp":"2021-12-20T01:59:31Z"},{"price":"8949922","timestamp":"2021-12-20T02:02:51Z"},{"price":"7363836","timestamp":"2021-12-20T02:06:11Z"},{"price":"5681145","timestamp":"2021-12-20T02:09:31Z"},{"price":"9957562","timestamp":"2021-12-20T02:12:51Z"},{"price":"9635768","timestamp":"2021-12-20T02:16:11Z"},{"price":"8567133","timestamp":"2021-12-20T02:19:31Z"},{"price":"5063203","timestamp":"2021-12-20T02:22:51Z"},{"price":"8951749","timestamp":"2021-12-20T02:26:11Z"},{"price":"9599562","timestamp":"2021-12-20T02:29:31Z"},{"price":"7253893","timestamp":"2021-12-20T02:32:51Z"},{"price":"6766122","timestamp":"2021-12-20T02:36:11Z"},{"price":"5190180","timestamp":"2021-12-20T02:39:31Z"},{"price":"7516379","timestamp":"2021-12-20T02:42:51Z"},{"price":"7234475","timestamp":"2021-12-20T02:46:11Z"},{"price":"8630713","timestamp":"2021-12-20T02:49:31Z"},{"price":"5533641","timestamp":"2021-12-20T02:52:51Z"},{"price":"5233674","timestamp":"2021-12-20T02:56:11Z"},{"price":"5958166","timestamp":"2021-12-20T02:59:31Z"},{"price":"9653961","timestamp":"2021-12-20T03:02:51Z"},{"price":"7816002","timestamp":"2021-12-20T03:06:11Z"},{"price":"9682062","timestamp":"2021-12-20T03:09:31Z"},{"price":"8114762","timestamp":"2021-12-20T03:12:51Z"},{"price":"8325622","timestamp":"2021-12-20T03:16:11Z"},{"price":"6900296","timestamp":"2021-12-20T03:19:31Z"},{"price":"8769614","timestamp":"2021-12-20T03:22:51Z"},{"price":"6620699","timestamp":"2021-12-20T03:26:11Z"},{"price":"8022713","timestamp":"2021-12-20T03:29:31Z"},{"price":"7578719","timestamp":"2021-12-20T03:32:51Z"},{"price":"5877395","timestamp":"2021-12-20T03:36:11Z"},{"price":"8987489","timestamp":"2021-12-20T03:39:31Z"},{"price":"6560326","timestamp":"2021-12-20T03:42:51Z"},{"price":"8255829","timestamp":"2021-12-20T03:46:11Z"},{"price":"6609749","timestamp":"2021-12-20T03:49:31Z"},{"price":"7792948","timestamp":"2021-12-20T03:52:51Z"},{"price":"9565759","timestamp":"2021-12-20T03:56:11Z"},{"price":"9191440","timestamp":"2021-12-20T03:59:31Z"},{"price":"5187484","timestamp":"2021-12-20T04:02:51Z"},{"price":"8213506","timestamp":"2021-12-20T04:06:11Z"},{"price":"6086324","timestamp":"2021-12-20T04:09:31Z"},{"price":"5553442","timestamp":"2021-12-20T04:12:51Z"},{"price":"5520217","timestamp":"2021-12-20T04:16:11Z"},{"price":"5687646","timestamp":"2021-12-20T04:19:31Z"},{"price":"9037391","timestamp":"2021-12-20T04:22:51Z"},{"price":"9999583","timestamp":"2021-12-20T04:26:11Z"},{"price":"5308319","timestamp":"2021-12-20T04:29:31Z"},{"price":"9408972","timestamp":"2021-12-20T04:32:51Z"},{"price":"9129471","timestamp":"2021-12-20T04:36:11Z"},{"price":"7488552","timestamp":"2021-12-20T04:39:31Z"},{"price":"5130040","timestamp":"2021-12-20T04:42:51Z"},{"price":"7215834","timestamp":"2021-12-20T04:46:11Z"},{"price":"6938265","timestamp":"2021-12-20T04:49:31Z"},{"price":"7098719","timestamp":"2021-12-20T04:52:51Z"},{"price":"7203154","timestamp":"2021-12-20T04:56:11Z"},{"price":"8223799","timestamp":"2021-12-20T04:59:31Z"},{"price":"9701748","timestamp":"2021-12-20T05:02:51Z"},{"price":"8111928","timestamp":"2021-12-20T05:06:11Z"},{"price":"9892167","timestamp":"2021-12-20T05:09:31Z"},{"price":"9684024","timestamp":"2021-12-20T05:12:51Z"},{"price":"8984346","timestamp":"2021-12-20T05:16:11Z"},{"price":"7474425","timestamp":"2021-12-20T05:19:31Z"},{"price":"8159769","timestamp":"2021-12-20T05:22:51Z"},{"price":"9815377","timestamp":"2021-12-20T05:26:11Z"},{"price":"7454427","timestamp":"2021-12-20T05:29:31Z"},{"price":"9366889","timestamp":"2021-12-20T05:32:51Z"},{"price":"9250556","timestamp":"2021-12-20T05:36:11Z"},{"price":"5850506","timestamp":"2021-12-20T05:39:31Z"},{"price":"6007669","timestamp":"2021-12-20T05:42:51Z"},{"price":"7972033","timestamp":"2021-12-20T05:46:11Z"},{"price":"7599404","timestamp":"2021-12-20T05:49:31Z"},{"price":"6984212","timestamp":"2021-12-20T05:52:51Z"},{"price":"6565321","timestamp":"2021-12-20T05:56:11Z"},{"price":"5842802","timestamp":"2021-12-20T05:59:31Z"},{"price":"8950749","timestamp":"2021-12-20T06:02:51Z"},{"price":"8438935","timestamp":"2021-12-20T06:06:11Z"},{"price":"8026932","timestamp":"2021-12-20T06:09:31Z"},{"price":"6276477","timestamp":"2021-12-20T06:12:51Z"},{"price":"7503794","timestamp":"2021-12-20T06:16:11Z"},{"price":"9282914","timestamp":"2021-12-20T06:19:31Z"},{"price":"5273919","timestamp":"2021-12-20T06:22:51Z"},{"price":"9621260","timestamp":"2021-12-20T06:26:11Z"},{"price":"7450745","timestamp":"2021-12-20T06:29:31Z"},{"price":"7288899","timestamp":"2021-12-20T06:32:51Z"},{"price":"8984636","timestamp":"2021-12-20T06:36:11Z"},{"price":"8799769","timestamp":"2021-12-20T06:39:31Z"},{"price":"7468852","timestamp":"2021-12-20T06:42:51Z"},{"price":"6007629","timestamp":"2021-12-20T06:46:11Z"},{"price":"7399176","timestamp":"2021-12-20T06:49:31Z"},{"price":"8662678","timestamp":"2021-12-20T06:52:51Z"},{"price":"9716681","timestamp":"2021-12-20T06:56:11Z"},{"price":"7327234","timestamp":"2021-12-20T06:59:31Z"},{"price":"7443609","timestamp":"2021-12-20T07:02:51Z"},{"price":"5588422","timestamp":"2021-12-20T07:06:11Z"},{"price":"6969483","timestamp":"2021-12-20T07:09:31Z"},{"price":"9419400","timestamp":"2021-12-20T07:12:51Z"},{"price":"5746423","timestamp":"2021-12-20T07:16:11Z"},{"price":"8383778","timestamp":"2021-12-20T07:19:31Z"},{"price":"5989816","timestamp":"2021-12-20T07:22:51Z"},{"price":"5737758","timestamp":"2021-12-20T07:26:11Z"},{"price":"7882426","timestamp":"2021-12-20T07:29:31Z"},{"price":"8884965","timestamp":"2021-12-20T07:32:51Z"},{"price":"6326957","timestamp":"2021-12-20T07:36:11Z"},{"price":"7851383","timestamp":"2021-12-20T07:39:31Z"},{"price":"6671215","timestamp":"2021-12-20T07:42:51Z"},{"price":"9588004","timestamp":"2021-12-20T07:46:11Z"},{"price":"6465116","timestamp":"2021-12-20T07:49:31Z"},{"price":"7585902","timestamp":"2021-12-20T07:52:51Z"},{"price":"9227243","timestamp":"2021-12-20T07:56:11Z"},{"price":"5433599","timestamp":"2021-12-20T07:59:31Z"},{"price":"9142095","timestamp":"2021-12-20T08:02:51Z"},{"price":"7602304","timestamp":"2021-12-20T08:06:11Z"},{"price":"9311182","timestamp":"2021-12-20T08:09:31Z"},{"price":"9257515","timestamp":"2021-12-20T08:12:51Z"},{"price":"7906728","timestamp":"2021-12-20T08:16:11Z"},{"price":"8453851","timestamp":"2021-12-20T08:19:31Z"},{"price":"9462057","timestamp":"2021-12-20T08:22:51Z"},{"price":"6439250","timestamp":"2021-12-20T08:26:11Z"},{"price":"5371413","timestamp":"2021-12-20T08:29:31Z"},{"price":"5445716","timestamp":"2021-12-20T08:32:51Z"},{"price":"7837288","timestamp":"2021-12-20T08:36:11Z"},{"price":"7159330","timestamp":"2021-12-20T08:39:31Z"},{"price":"8183361","timestamp":"2021-12-20T08:42:51Z"},{"price":"5172845","timestamp":"2021-12-20T08:46:11Z"},{"price":"8837036","timestamp":"2021-12-20T08:49:31Z"},{"price":"7795073","timestamp":"2021-12-20T08:52:51Z"},{"price":"7397411","timestamp":"2021-12-20T08:56:11Z"},{"price":"5429369","timestamp":"2021-12-20T08:59:31Z"},{"price":"6926816","timestamp":"2021-12-20T09:02:51Z"},{"price":"6558983","timestamp":"2021-12-20T09:06:11Z"},{"price":"9135274","timestamp":"2021-12-20T09:09:31Z"},{"price":"8554069","timestamp":"2021-12-20T09:12:51Z"},{"price":"9413241","timestamp":"2021-12-20T09:16:11Z"},{"price":"6123277","timestamp":"2021-12-20T09:19:31Z"},{"price":"8335928","timestamp":"2021-12-20T09:22:51Z"},{"price":"6470026","timestamp":"2021-12-20T09:26:11Z"},{"price":"5666509","timestamp":"2021-12-20T09:29:31Z"},{"price":"9720071","timestamp":"2021-12-20T09:32:51Z"},{"price":"7710960","timestamp":"2021-12-20T09:36:11Z"},{"price":"9812134","timestamp":"2021-12-20T09:39:31Z"},{"price":"9216597","timestamp":"2021-12-20T09:42:51Z"},{"price":"7232028","timestamp":"2021-12-20T09:46:11Z"},{"price":"7340389","timestamp":"2021-12-20T09:49:31Z"},{"price":"8416876","timestamp":"2021-12-20T09:52:51Z"},{"price":"6939865","timestamp":"2021-12-20T09:56:11Z"},{"price":"7136468","timestamp":"2021-12-20T09:59:31Z"},{"price":"6446827","timestamp":"2021-12-20T10:02:51Z"},{"price":"8408806","timestamp":"2021-12-20T10:06:11Z"},{"price":"6708720","timestamp":"2021-12-20T10:09:31Z"},{"price":"5181428","timestamp":"2021-12-20T10:12:51Z"},{"price":"5216752","timestamp":"2021-12-20T10:16:11Z"},{"price":"8976444","timestamp":"2021-12-20T10:19:31Z"},{"price":"9463130","timestamp":"2021-12-20T10:22:51Z"},{"price":"7575100","timestamp":"2021-12-20T10:26:11Z"},{"price":"8995815","timestamp":"2021-12-20T10:29:31Z"},{"price":"8105312","timestamp":"2021-12-20T10:32:51Z"},{"price":"7232397","timestamp":"2021-12-20T10:36:11Z"},{"price":"7816704","timestamp":"2021-12-20T10:39:31Z"},{"price":"8222090","timestamp":"2021-12-20T10:42:51Z"},{"price":"7654008","timestamp":"2021-12-20T10:46:11Z"},{"price":"9553838","timestamp":"2021-12-20T10:49:31Z"},{"price":"5724026","timestamp":"2021-12-20T10:52:51Z"},{"price":"6385279","timestamp":"2021-12-20T10:56:11Z"},{"price":"5877596","timestamp":"2021-12-20T10:59:31Z"},{"price":"5433505","timestamp":"2021-12-20T11:02:51Z"},{"price":"5155321","timestamp":"2021-12-20T11:06:11Z"},{"price":"6831099","timestamp":"2021-12-20T11:09:31Z"},{"price":"7168805","timestamp":"2021-12-20T11:12:51Z"},{"price":"8178061","timestamp":"2021-12-20T11:16:11Z"},{"price":"8703468","timestamp":"2021-12-20T11:19:31Z"},{"price":"5138764","timestamp":"2021-12-20T11:22:51Z"},{"price":"5100131","timestamp":"2021-12-20T11:26:11Z"},{"price":"6367185","timestamp":"2021-12-20T11:29:31Z"},{"price":"7479293","timestamp":"2021-12-20T11:32:51Z"},{"price":"8383168","timestamp":"2021-12-20T11:36:11Z"},{"price":"6080085","timestamp":"2021-12-20T11:39:31Z"},{"price":"5418658","timestamp":"2021-12-20T11:42:51Z"},{"price":"7718503","timestamp":"2021-12-20T11:46:11Z"},{"price":"8301558","timestamp":"2021-12-20T11:49:31Z"},{"price":"9085995","timestamp":"2021-12-20T11:52:51Z"},{"price":"5228021","timestamp":"2021-12-20T11:56:11Z"},{"price":"5046418","timestamp":"2021-12-20T11:59:31Z"},{"price":"7643196","timestamp":"2021-12-20T12:02:51Z"},{"price":"8273539","timestamp":"2021-12-20T12:06:11Z"},{"price":"9072511","timestamp":"2021-12-20T12:09:31Z"},{"price":"7503216","timestamp":"2021-12-20T12:12:51Z"},{"price":"5137922","timestamp":"2021-12-20T12:16:11Z"},{"price":"6401238","timestamp":"2021-12-20T12:19:31Z"},{"price":"8581822","timestamp":"2021-12-20T12:22:51Z"},{"price":"9475058","timestamp":"2021-12-20T12:26:11Z"},{"price":"8643910","timestamp":"2021-12-20T12:29:31Z"},{"price":"6806501","timestamp":"2021-12-20T12:32:51Z"},{"price":"7779798","timestamp":"2021-12-20T12:36:11Z"},{"price":"8327772","timestamp":"2021-12-20T12:39:31Z"},{"price":"7820818","timestamp":"2021-12-20T12:42:51Z"},{"price":"7791922","timestamp":"2021-12-20T12:46:11Z"},{"price":"6673447","timestamp":"2021-12-20T12:49:31Z"},{"price":"5742647","timestamp":"2021-12-20T12:52:51Z"},{"price":"8137896","timestamp":"2021-12-20T12:56:11Z"},{"price":"6607227","timestamp":"2021-12-20T12:59:31Z"},{"price":"9401429","timestamp":"2021-12-20T13:02:51Z"},{"price":"7896551","timestamp":"2021-12-20T13:06:11Z"},{"price":"8849116","timestamp":"2021-12-20T13:09:31Z"},{"price":"7410978","timestamp":"2021-12-20T13:12:51Z"},{"price":"6043349","timestamp":"2021-12-20T13:16:11Z"},{"price":"6109881","timestamp":"2021-12-20T13:19:31Z"},{"price":"8409040","timestamp":"2021-12-20T13:22:51Z"},{"price":"6001570","timestamp":"2021-12-20T13:26:11Z"},{"price":"6783779","timestamp":"2021-12-20T13:29:31Z"},{"price":"9191002","timestamp":"2021-12-20T13:32:51Z"},{"price":"8693652","timestamp":"2021-12-20T13:36:11Z"},{"price":"5128008","timestamp":"2021-12-20T13:39:31Z"},{"price":"7596117","timestamp":"2021-12-20T13:42:51Z"},{"price":"6557466","timestamp":"2021-12-20T13:46:11Z"},{"price":"6515031","timestamp":"2021-12-20T13:49:31Z"},{"price":"6302455","timestamp":"2021-12-20T13:52:51Z"},{"price":"7429022","timestamp":"2021-12-20T13:56:11Z"},{"price":"8086153","timestamp":"2021-12-20T13:59:31Z"},{"price":"6075425","timestamp":"2021-12-20T14:02:51Z"},{"price":"6124586","timestamp":"2021-12-20T14:06:11Z"},{"price":"9467657","timestamp":"2021-12-20T14:09:31Z"},{"price":"5627435","timestamp":"2021-12-20T14:12:51Z"},{"price":"9396748","timestamp":"2021-12-20T14:16:11Z"},{"price":"8178472","timestamp":"2021-12-20T14:19:31Z"},{"price":"8914612","timestamp":"2021-12-20T14:22:51Z"},{"price":"5079244","timestamp":"2021-12-20T14:26:11Z"},{"price":"6154298","timestamp":"2021-12-20T14:29:31Z"},{"price":"7722490","timestamp":"2021-12-20T14:32:51Z"},{"price":"9575024","timestamp":"2021-12-20T14:36:11Z"},{"price":"9304408","timestamp":"2021-12-20T14:39:31Z"},{"price":"8509184","timestamp":"2021-12-20T14:42:51Z"},{"price":"8745588","timestamp":"2021-12-20T14:46:11Z"},{"price":"6042130","timestamp":"2021-12-20T14:49:31Z"},{"price":"8501683","timestamp":"2021-12-20T14:52:51Z"},{"price":"8255961","timestamp":"2021-12-20T14:56:11Z"},{"price":"9281985","timestamp":"2021-12-20T14:59:31Z"},{"price":"6976063","timestamp":"2021-12-20T15:02:51Z"},{"price":"6226186","timestamp":"2021-12-20T15:06:11Z"},{"price":"7780162","timestamp":"2021-12-20T15:09:31Z"},{"price":"8819352","timestamp":"2021-12-20T15:12:51Z"},{"price":"9374980","timestamp":"2021-12-20T15:16:11Z"},{"price":"6247866","timestamp":"2021-12-20T15:19:31Z"},{"price":"5843309","timestamp":"2021-12-20T15:22:51Z"},{"price":"8994099","timestamp":"2021-12-20T15:26:11Z"},{"price":"6826948","timestamp":"2021-12-20T15:29:31Z"},{"price":"7636425","timestamp":"2021-12-20T15:32:51Z"},{"price":"5549092","timestamp":"2021-12-20T15:36:11Z"},{"price":"5436564","timestamp":"2021-12-20T15:39:31Z"},{"price":"6784335","timestamp":"2021-12-20T15:42:51Z"},{"price":"6416656","timestamp":"2021-12-20T15:46:11Z"},{"price":"9944608","timestamp":"2021-12-20T15:49:31Z"},{"price":"7804679","timestamp":"2021-12-20T15:52:51Z"},{"price":"7115475","timestamp":"2021-12-20T15:56:11Z"},{"price":"7513652","timestamp":"2021-12-20T15:59:31Z"},{"price":"5054792","timestamp":"2021-12-20T16:02:51Z"},{"price":"9145452","timestamp":"2021-12-20T16:06:11Z"},{"price":"5937801","timestamp":"2021-12-20T16:09:31Z"},{"price":"8453048","timestamp":"2021-12-20T16:12:51Z"},{"price":"6166990","timestamp":"2021-12-20T16:16:11Z"},{"price":"6852945","timestamp":"2021-12-20T16:19:31Z"},{"price":"8074459","timestamp":"2021-12-20T16:22:51Z"},{"price":"6515653","timestamp":"2021-12-20T16:26:11Z"},{"price":"9551764","timestamp":"2021-12-20T16:29:31Z"},{"price":"5076718","timestamp":"2021-12-20T16:32:51Z"},{"price":"8438243","timestamp":"2021-12-20T16:36:11Z"},{"price":"6646732","timestamp":"2021-12-20T16:39:31Z"},{"price":"7616522","timestamp":"2021-12-20T16:42:51Z"},{"price":"9687454","timestamp":"2021-12-20T16:46:11Z"},{"price":"7078450","timestamp":"2021-12-20T16:49:31Z"},{"price":"7197891","timestamp":"2021-12-20T16:52:51Z"},{"price":"6298695","timestamp":"2021-12-20T16:56:11Z"},{"price":"9543520","timestamp":"2021-12-20T16:59:31Z"},{"price":"5188912","timestamp":"2021-12-20T17:02:51Z"},{"price":"5672085","timestamp":"2021-12-20T17:06:11Z"},{"price":"6033932","timestamp":"2021-12-20T17:09:31Z"},{"price":"5820541","timestamp":"2021-12-20T17:12:51Z"},{"price":"9923529","timestamp":"2021-12-20T17:16:11Z"},{"price":"6038764","timestamp":"2021-12-20T17:19:31Z"},{"price":"7732106","timestamp":"2021-12-20T17:22:51Z"},{"price":"6992973","timestamp":"2021-12-20T17:26:11Z"},{"price":"7688428","timestamp":"2021-12-20T17:29:31Z"},{"price":"5770334","timestamp":"2021-12-20T17:32:51Z"},{"price":"9135594","timestamp":"2021-12-20T17:36:11Z"},{"price":"6174807","timestamp":"2021-12-20T17:39:31Z"},{"price":"7156664","timestamp":"2021-12-20T17:42:51Z"},{"price":"9174381","timestamp":"2021-12-20T17:46:11Z"},{"price":"5021621","timestamp":"2021-12-20T17:49:31Z"},{"price":"7608300","timestamp":"2021-12-20T17:52:51Z"},{"price":"5407409","timestamp":"2021-12-20T17:56:11Z"},{"price":"8880916","timestamp":"2021-12-20T17:59:31Z"},{"price":"5746100","timestamp":"2021-12-20T18:02:51Z"},{"price":"5873148","timestamp":"2021-12-20T18:06:11Z"},{"price":"6768808","timestamp":"2021-12-20T18:09:31Z"},{"price":"5197167","timestamp":"2021-12-20T18:12:51Z"},{"price":"5216923","timestamp":"2021-12-20T18:16:11Z"},{"price":"7078981","timestamp":"2021-12-20T18:19:31Z"},{"price":"6892677","timestamp":"2021-12-20T18:22:51Z"},{"price":"7136807","timestamp":"2021-12-20T18:26:11Z"},{"price":"5632150","timestamp":"2021-12-20T18:29:31Z"},{"price":"7162035","timestamp":"2021-12-20T18:32:51Z"},{"price":"5731582","timestamp":"2021-12-20T18:36:11Z"},{"price":"7298255","timestamp":"2021-12-20T18:39:31Z"},{"price":"7054372","timestamp":"2021-12-20T18:42:51Z"},{"price":"5559747","timestamp":"2021-12-20T18:46:11Z"},{"price":"5534319","timestamp":"2021-12-20T18:49:31Z"},{"price":"5953823","timestamp":"2021-12-20T18:52:51Z"},{"price":"9813752","timestamp":"2021-12-20T18:56:11Z"},{"price":"6127340","timestamp":"2021-12-20T18:59:31Z"},{"price":"6590454","timestamp":"2021-12-20T19:02:51Z"},{"price":"5748829","timestamp":"2021-12-20T19:06:11Z"},{"price":"6866571","timestamp":"2021-12-20T19:09:31Z"},{"price":"5655990","timestamp":"2021-12-20T19:12:51Z"},{"price":"9349658","timestamp":"2021-12-20T19:16:11Z"},{"price":"6079379","timestamp":"2021-12-20T19:19:31Z"},{"price":"6882696","timestamp":"2021-12-20T19:22:51Z"},{"price":"6304809","timestamp":"2021-12-20T19:26:11Z"},{"price":"6679659","timestamp":"2021-12-20T19:29:31Z"},{"price":"5449960","timestamp":"2021-12-20T19:32:51Z"},{"price":"7679801","timestamp":"2021-12-20T19:36:11Z"},{"price":"7331989","timestamp":"2021-12-20T19:39:31Z"},{"price":"9923001","timestamp":"2021-12-20T19:42:51Z"},{"price":"9718391","timestamp":"2021-12-20T19:46:11Z"},{"price":"5444444","timestamp":"2021-12-20T19:49:31Z"},{"price":"5382905","timestamp":"2021-12-20T19:52:51Z"},{"price":"7460900","timestamp":"2021-12-20T19:56:11Z"},{"price":"6843899","timestamp":"2021-12-20T19:59:31Z"},{"price":"5132644","timestamp":"2021-12-20T20:02:51Z"},{"price":"8373336","timestamp":"2021-12-20T20:06:11Z"},{"price":"7410888","timestamp":"2021-12-20T20:09:31Z"},{"price":"5592042","timestamp":"2021-12-20T20:12:51Z"},{"price":"7426642","timestamp":"2021-12-20T20:16:11Z"},{"price":"6685400","timestamp":"2021-12-20T20:19:31Z"},{"price":"7965476","timestamp":"2021-12-20T20:22:51Z"},{"price":"9455491","timestamp":"2021-12-20T20:26:11Z"},{"price":"9458112","timestamp":"2021-12-20T20:29:31Z"},{"price":"6161516","timestamp":"2021-12-20T20:32:51Z"},{"price":"7482313","timestamp":"2021-12-20T20:36:11Z"},{"price":"9557544","timestamp":"2021-12-20T20:39:31Z"},{"price":"8643435","timestamp":"2021-12-20T20:42:51Z"},{"price":"8653644","timestamp":"2021-12-20T20:46:11Z"},{"price":"8007634","timestamp":"2021-12-20T20:49:31Z"},{"price":"6955940","timestamp":"2021-12-20T20:52:51Z"},{"price":"9323791","timestamp":"2021-12-20T20:56:11Z"},{"price":"7855130","timestamp":"2021-12-20T20:59:31Z"},{"price":"8221764","timestamp":"2021-12-20T21:02:51Z"},{"price":"8297896","timestamp":"2021-12-20T21:06:11Z"},{"price":"5682517","timestamp":"2021-12-20T21:09:31Z"},{"price":"8354390","timestamp":"2021-12-20T21:12:51Z"},{"price":"9911407","timestamp":"2021-12-20T21:16:11Z"},{"price":"6003926","timestamp":"2021-12-20T21:19:31Z"},{"price":"7794111","timestamp":"2021-12-20T21:22:51Z"},{"price":"7555770","timestamp":"2021-12-20T21:26:11Z"},{"price":"9459231","timestamp":"2021-12-20T21:29:31Z"},{"price":"8418731","timestamp":"2021-12-20T21:32:51Z"},{"price":"5979305","timestamp":"2021-12-20T21:36:11Z"},{"price":"8622494","timestamp":"2021-12-20T21:39:31Z"},{"price":"6967651","timestamp":"2021-12-20T21:42:51Z"},{"price":"5887218","timestamp":"2021-12-20T21:46:11Z"},{"price":"9210694","timestamp":"2021-12-20T21:49:31Z"},{"price":"6130784","timestamp":"2021-12-20T21:52:51Z"},{"price":"6064738","timestamp":"2021-12-20T21:56:11Z"},{"price":"5165416","timestamp":"2021-12-20T21:59:31Z"},{"price":"9841185","timestamp":"2021-12-20T22:02:51Z"},{"price":"9739902","timestamp":"2021-12-20T22:06:11Z"},{"price":"9859233","timestamp":"2021-12-20T22:09:31Z"},{"price":"8838271","timestamp":"2021-12-20T22:12:51Z"},{"price":"5766115","timestamp":"2021-12-20T22:16:11Z"},{"price":"8604580","timestamp":"2021-12-20T22:19:31Z"},{"price":"6334640","timestamp":"2021-12-20T22:22:51Z"},{"price":"9425146","timestamp":"2021-12-20T22:26:11Z"},{"price":"8640854","timestamp":"2021-12-20T22:29:31Z"},{"price":"9054208","timestamp":"2021-12-20T22:32:51Z"},{"price":"5918796","timestamp":"2021-12-20T22:36:11Z"},{"price":"6338494","timestamp":"2021-12-20T22:39:31Z"},{"price":"9412284","timestamp":"2021-12-20T22:42:51Z"},{"price":"7307695","timestamp":"2021-12-20T22:46:11Z"},{"price":"7027461","timestamp":"2021-12-20T22:49:31Z"},{"price":"9047724","timestamp":"2021-12-20T22:52:51Z"},{"price":"5620636","timestamp":"2021-12-20T22:56:11Z"},{"price":"8900656","timestamp":"2021-12-20T22:59:31Z"},{"price":"7627924","timestamp":"2021-12-20T23:02:51Z"},{"price":"6362292","timestamp":"2021-12-20T23:06:11Z"},{"price":"7819806","timestamp":"2021-12-20T23:09:31Z"},{"price":"6872316","timestamp":"2021-12-20T23:12:51Z"},{"price":"5874804","timestamp":"2021-12-20T23:16:11Z"},{"price":"6803449","timestamp":"2021-12-20T23:19:31Z"},{"price":"5177738","timestamp":"2021-12-20T23:22:51Z"},{"price":"6978073","timestamp":"2021-12-20T23:26:11Z"},{"price":"9472695","timestamp":"2021-12-20T23:29:31Z"},{"price":"8863497","timestamp":"2021-12-20T23:32:51Z"},{"price":"7847081","timestamp":"2021-12-20T23:36:11Z"},{"price":"6717938","timestamp":"2021-12-20T23:39:31Z"},{"price":"9854787","timestamp":"2021-12-20T23:42:51Z"},{"price":"8542592","timestamp":"2021-12-20T23:46:11Z"},{"price":"9076637","timestamp":"2021-12-20T23:49:31Z"},{"price":"6017378","timestamp":"2021-12-20T23:52:51Z"},{"price":"7631709","timestamp":"2021-12-20T23:56:11Z"},{"price":"9523301","timestamp":"2021-12-20T23:59:31Z"},{"price":"8840727","timestamp":"2021-12-21T00:02:51Z"},{"price":"6902429","timestamp":"2021-12-21T00:06:11Z"},{"price":"9228065","timestamp":"2021-12-21T00:09:31Z"},{"price":"9601705","timestamp":"2021-12-21T00:12:51Z"},{"price":"6400200","timestamp":"2021-12-21T00:16:11Z"},{"price":"9942469","timestamp":"2021-12-21T00:19:31Z"},{"price":"7229303","timestamp":"2021-12-21T00:22:51Z"},{"price":"6461243","timestamp":"2021-12-21T00:26:11Z"},{"price":"6447198","timestamp":"2021-12-21T00:29:31Z"},{"price":"8730758","timestamp":"2021-12-21T00:32:51Z"},{"price":"9466880","timestamp":"2021-12-21T00:36:11Z"},{"price":"6481776","timestamp":"2021-12-21T00:39:31Z"},{"price":"7297826","timestamp":"2021-12-21T00:42:51Z"},{"price":"5258399","timestamp":"2021-12-21T00:46:11Z"},{"price":"6869487","timestamp":"2021-12-21T00:49:31Z"},{"price":"9124317","timestamp":"2021-12-21T00:52:51Z"},{"price":"6007510","timestamp":"2021-12-21T00:56:11Z"},{"price":"7113997","timestamp":"2021-12-21T00:59:31Z"},{"price":"6991124","timestamp":"2021-12-21T01:02:51Z"},{"price":"9071778","timestamp":"2021-12-21T01:06:11Z"},{"price":"5013015","timestamp":"2021-12-21T01:09:31Z"},{"price":"7390617","timestamp":"2021-12-21T01:12:51Z"},{"price":"6879158","timestamp":"2021-12-21T01:16:11Z"},{"price":"6289494","timestamp":"2021-12-21T01:19:31Z"},{"price":"5212097","timestamp":"2021-12-21T01:22:51Z"},{"price":"8344625","timestamp":"2021-12-21T01:26:11Z"},{"price":"8525129","timestamp":"2021-12-21T01:29:31Z"},{"price":"5893249","timestamp":"2021-12-21T01:32:51Z"},{"price":"7759132","timestamp":"2021-12-21T01:36:11Z"},{"price":"7744316","timestamp":"2021-12-21T01:39:31Z"},{"price":"6981572","timestamp":"2021-12-21T01:42:51Z"},{"price":"5004103","timestamp":"2021-12-21T01:46:11Z"},{"price":"9400526","timestamp":"2021-12-21T01:49:31Z"},{"price":"9305871","timestamp":"2021-12-21T01:52:51Z"},{"price":"8189707","timestamp":"2021-12-21T01:56:11Z"},{"price":"8028817","timestamp":"2021-12-21T01:59:31Z"},{"price":"5770014","timestamp":"2021-12-21T02:02:51Z"},{"price":"6633804","timestamp":"2021-12-21T02:06:11Z"},{"price":"7931702","timestamp":"2021-12-21T02:09:31Z"},{"price":"9907652","timestamp":"2021-12-21T02:12:51Z"},{"price":"8542274","timestamp":"2021-12-21T02:16:11Z"},{"price":"6215548","timestamp":"2021-12-21T02:19:31Z"},{"price":"6826446","timestamp":"2021-12-21T02:22:51Z"},{"price":"7976084","timestamp":"2021-12-21T02:26:11Z"},{"price":"6754551","timestamp":"2021-12-21T02:29:31Z"},{"price":"6293638","timestamp":"2021-12-21T02:32:51Z"},{"price":"6531303","timestamp":"2021-12-21T02:36:11Z"},{"price":"9515611","timestamp":"2021-12-21T02:39:31Z"},{"price":"8830498","timestamp":"2021-12-21T02:42:51Z"},{"price":"5029633","timestamp":"2021-12-21T02:46:11Z"},{"price":"7365502","timestamp":"2021-12-21T02:49:31Z"},{"price":"9657627","timestamp":"2021-12-21T02:52:51Z"},{"price":"6555326","timestamp":"2021-12-21T02:56:11Z"},{"price":"8458798","timestamp":"2021-12-21T02:59:31Z"},{"price":"8825471","timestamp":"2021-12-21T03:02:51Z"},{"price":"8995403","timestamp":"2021-12-21T03:06:11Z"},{"price":"6580455","timestamp":"2021-12-21T03:09:31Z"},{"price":"9411685","timestamp":"2021-12-21T03:12:51Z"},{"price":"7657458","timestamp":"2021-12-21T03:16:11Z"},{"price":"5998671","timestamp":"2021-12-21T03:19:31Z"},{"price":"8778437","timestamp":"2021-12-21T03:22:51Z"},{"price":"9902149","timestamp":"2021-12-21T03:26:11Z"},{"price":"5616445","timestamp":"2021-12-21T03:29:31Z"},{"price":"6907364","timestamp":"2021-12-21T03:32:51Z"},{"price":"5144412","timestamp":"2021-12-21T03:36:11Z"},{"price":"5033144","timestamp":"2021-12-21T03:39:31Z"},{"price":"8935982","timestamp":"2021-12-21T03:42:51Z"},{"price":"5283185","timestamp":"2021-12-21T03:46:11Z"},{"price":"9873269","timestamp":"2021-12-21T03:49:31Z"},{"price":"6373276","timestamp":"2021-12-21T03:52:51Z"},{"price":"6374298","timestamp":"2021-12-21T03:56:11Z"},{"price":"7843370","timestamp":"2021-12-21T03:59:31Z"},{"price":"5299640","timestamp":"2021-12-21T04:02:51Z"},{"price":"5396165","timestamp":"2021-12-21T04:06:11Z"},{"price":"7317464","timestamp":"2021-12-21T04:09:31Z"},{"price":"8242470","timestamp":"2021-12-21T04:12:51Z"},{"price":"9718154","timestamp":"2021-12-21T04:16:11Z"},{"price":"8250078","timestamp":"2021-12-21T04:19:31Z"},{"price":"5688675","timestamp":"2021-12-21T04:22:51Z"},{"price":"8550739","timestamp":"2021-12-21T04:26:11Z"},{"price":"6131883","timestamp":"2021-12-21T04:29:31Z"},{"price":"6660400","timestamp":"2021-12-21T04:32:51Z"},{"price":"6389226","timestamp":"2021-12-21T04:36:11Z"},{"price":"7361791","timestamp":"2021-12-21T04:39:31Z"},{"price":"7503801","timestamp":"2021-12-21T04:42:51Z"},{"price":"8794250","timestamp":"2021-12-21T04:46:11Z"},{"price":"6894562","timestamp":"2021-12-21T04:49:31Z"},{"price":"7748287","timestamp":"2021-12-21T04:52:51Z"},{"price":"8055688","timestamp":"2021-12-21T04:56:11Z"},{"price":"6051301","timestamp":"2021-12-21T04:59:31Z"},{"price":"5470874","timestamp":"2021-12-21T05:02:51Z"},{"price":"6459127","timestamp":"2021-12-21T05:06:11Z"},{"price":"6659219","timestamp":"2021-12-21T05:09:31Z"},{"price":"8619199","timestamp":"2021-12-21T05:12:51Z"},{"price":"8266154","timestamp":"2021-12-21T05:16:11Z"},{"price":"7401741","timestamp":"2021-12-21T05:19:31Z"},{"price":"5627857","timestamp":"2021-12-21T05:22:51Z"},{"price":"5275364","timestamp":"2021-12-21T05:26:11Z"},{"price":"5844092","timestamp":"2021-12-21T05:29:31Z"},{"price":"5792707","timestamp":"2021-12-21T05:32:51Z"},{"price":"8047693","timestamp":"2021-12-21T05:36:11Z"},{"price":"5246818","timestamp":"2021-12-21T05:39:31Z"},{"price":"6912809","timestamp":"2021-12-21T05:42:51Z"},{"price":"5677062","timestamp":"2021-12-21T05:46:11Z"},{"price":"5447360","timestamp":"2021-12-21T05:49:31Z"},{"price":"7579478","timestamp":"2021-12-21T05:52:51Z"},{"price":"5092708","timestamp":"2021-12-21T05:56:11Z"},{"price":"5680310","timestamp":"2021-12-21T05:59:31Z"},{"price":"8940969","timestamp":"2021-12-21T06:02:51Z"},{"price":"7743169","timestamp":"2021-12-21T06:06:11Z"},{"price":"7062490","timestamp":"2021-12-21T06:09:31Z"},{"price":"9084725","timestamp":"2021-12-21T06:12:51Z"},{"price":"8519331","timestamp":"2021-12-21T06:16:11Z"},{"price":"7362001","timestamp":"2021-12-21T06:19:31Z"},{"price":"5073728","timestamp":"2021-12-21T06:22:51Z"},{"price":"8511150","timestamp":"2021-12-21T06:26:11Z"},{"price":"5307855","timestamp":"2021-12-21T06:29:31Z"},{"price":"5858237","timestamp":"2021-12-21T06:32:51Z"},{"price":"5756538","timestamp":"2021-12-21T06:36:11Z"},{"price":"8823770","timestamp":"2021-12-21T06:39:31Z"},{"price":"9443624","timestamp":"2021-12-21T06:42:51Z"},{"price":"9606904","timestamp":"2021-12-21T06:46:11Z"},{"price":"8937016","timestamp":"2021-12-21T06:49:31Z"},{"price":"9118864","timestamp":"2021-12-21T06:52:51Z"},{"price":"7207702","timestamp":"2021-12-21T06:56:11Z"},{"price":"5662196","timestamp":"2021-12-21T06:59:31Z"},{"price":"7799018","timestamp":"2021-12-21T07:02:51Z"},{"price":"9093261","timestamp":"2021-12-21T07:06:11Z"},{"price":"9117948","timestamp":"2021-12-21T07:09:31Z"},{"price":"7291401","timestamp":"2021-12-21T07:12:51Z"},{"price":"6550679","timestamp":"2021-12-21T07:16:11Z"},{"price":"5562824","timestamp":"2021-12-21T07:19:31Z"},{"price":"7197687","timestamp":"2021-12-21T07:22:51Z"},{"price":"5748118","timestamp":"2021-12-21T07:26:11Z"},{"price":"5348314","timestamp":"2021-12-21T07:29:31Z"},{"price":"5413453","timestamp":"2021-12-21T07:32:51Z"},{"price":"6085426","timestamp":"2021-12-21T07:36:11Z"},{"price":"5463047","timestamp":"2021-12-21T07:39:31Z"},{"price":"5436409","timestamp":"2021-12-21T07:42:51Z"},{"price":"7486512","timestamp":"2021-12-21T07:46:11Z"},{"price":"9723849","timestamp":"2021-12-21T07:49:31Z"},{"price":"9717103","timestamp":"2021-12-21T07:52:51Z"},{"price":"5590159","timestamp":"2021-12-21T07:56:11Z"},{"price":"5825605","timestamp":"2021-12-21T07:59:31Z"},{"price":"5977917","timestamp":"2021-12-21T08:02:51Z"},{"price":"9912754","timestamp":"2021-12-21T08:06:11Z"},{"price":"6083359","timestamp":"2021-12-21T08:09:31Z"},{"price":"7831940","timestamp":"2021-12-21T08:12:51Z"},{"price":"5529613","timestamp":"2021-12-21T08:16:11Z"},{"price":"5302376","timestamp":"2021-12-21T08:19:31Z"},{"price":"9413482","timestamp":"2021-12-21T08:22:51Z"},{"price":"6037674","timestamp":"2021-12-21T08:26:11Z"},{"price":"8610720","timestamp":"2021-12-21T08:29:31Z"},{"price":"6463582","timestamp":"2021-12-21T08:32:51Z"},{"price":"5102158","timestamp":"2021-12-21T08:36:11Z"},{"price":"5922678","timestamp":"2021-12-21T08:39:31Z"},{"price":"5397025","timestamp":"2021-12-21T08:42:51Z"},{"price":"9925834","timestamp":"2021-12-21T08:46:11Z"},{"price":"6591030","timestamp":"2021-12-21T08:49:31Z"},{"price":"6461012","timestamp":"2021-12-21T08:52:51Z"},{"price":"7746827","timestamp":"2021-12-21T08:56:11Z"},{"price":"6225085","timestamp":"2021-12-21T08:59:31Z"},{"price":"6996800","timestamp":"2021-12-21T09:02:51Z"},{"price":"6792960","timestamp":"2021-12-21T09:06:11Z"},{"price":"7524393","timestamp":"2021-12-21T09:09:31Z"},{"price":"6819665","timestamp":"2021-12-21T09:12:51Z"},{"price":"9460932","timestamp":"2021-12-21T09:16:11Z"},{"price":"9594172","timestamp":"2021-12-21T09:19:31Z"},{"price":"9297772","timestamp":"2021-12-21T09:22:51Z"},{"price":"8962437","timestamp":"2021-12-21T09:26:11Z"},{"price":"7697673","timestamp":"2021-12-21T09:29:31Z"},{"price":"9975267","timestamp":"2021-12-21T09:32:51Z"},{"price":"7100994","timestamp":"2021-12-21T09:36:11Z"},{"price":"5580166","timestamp":"2021-12-21T09:39:31Z"},{"price":"5675633","timestamp":"2021-12-21T09:42:51Z"},{"price":"8655036","timestamp":"2021-12-21T09:46:11Z"},{"price":"6178109","timestamp":"2021-12-21T09:49:31Z"},{"price":"8253441","timestamp":"2021-12-21T09:52:51Z"},{"price":"7693509","timestamp":"2021-12-21T09:56:11Z"},{"price":"8840418","timestamp":"2021-12-21T09:59:31Z"},{"price":"8054995","timestamp":"2021-12-21T10:02:51Z"},{"price":"6005388","timestamp":"2021-12-21T10:06:11Z"},{"price":"9872911","timestamp":"2021-12-21T10:09:31Z"},{"price":"6398068","timestamp":"2021-12-21T10:12:51Z"},{"price":"7208848","timestamp":"2021-12-21T10:16:11Z"},{"price":"6799290","timestamp":"2021-12-21T10:19:31Z"},{"price":"7994321","timestamp":"2021-12-21T10:22:51Z"},{"price":"9008128","timestamp":"2021-12-21T10:26:11Z"},{"price":"7121150","timestamp":"2021-12-21T10:29:31Z"},{"price":"8796684","timestamp":"2021-12-21T10:32:51Z"},{"price":"7536485","timestamp":"2021-12-21T10:36:11Z"},{"price":"5074246","timestamp":"2021-12-21T10:39:31Z"},{"price":"9582410","timestamp":"2021-12-21T10:42:51Z"},{"price":"7570472","timestamp":"2021-12-21T10:46:11Z"},{"price":"8382868","timestamp":"2021-12-21T10:49:31Z"},{"price":"6085167","timestamp":"2021-12-21T10:52:51Z"},{"price":"6648513","timestamp":"2021-12-21T10:56:11Z"},{"price":"7043195","timestamp":"2021-12-21T10:59:31Z"},{"price":"9858749","timestamp":"2021-12-21T11:02:51Z"},{"price":"7943360","timestamp":"2021-12-21T11:06:11Z"},{"price":"7021370","timestamp":"2021-12-21T11:09:31Z"},{"price":"9250725","timestamp":"2021-12-21T11:12:51Z"},{"price":"8189480","timestamp":"2021-12-21T11:16:11Z"},{"price":"7289670","timestamp":"2021-12-21T11:19:31Z"},{"price":"6753938","timestamp":"2021-12-21T11:22:51Z"},{"price":"7261741","timestamp":"2021-12-21T11:26:11Z"},{"price":"7650163","timestamp":"2021-12-21T11:29:31Z"},{"price":"5783525","timestamp":"2021-12-21T11:32:51Z"},{"price":"9365624","timestamp":"2021-12-21T11:36:11Z"},{"price":"8700057","timestamp":"2021-12-21T11:39:31Z"},{"price":"8113743","timestamp":"2021-12-21T11:42:51Z"},{"price":"9903268","timestamp":"2021-12-21T11:46:11Z"},{"price":"7161163","timestamp":"2021-12-21T11:49:31Z"},{"price":"7901727","timestamp":"2021-12-21T11:52:51Z"},{"price":"5136064","timestamp":"2021-12-21T11:56:11Z"},{"price":"7179037","timestamp":"2021-12-21T11:59:31Z"},{"price":"9087643","timestamp":"2021-12-21T12:02:51Z"},{"price":"6905743","timestamp":"2021-12-21T12:06:11Z"},{"price":"5029832","timestamp":"2021-12-21T12:09:31Z"},{"price":"8219379","timestamp":"2021-12-21T12:12:51Z"},{"price":"5413118","timestamp":"2021-12-21T12:16:11Z"},{"price":"9149872","timestamp":"2021-12-21T12:19:31Z"},{"price":"8906159","timestamp":"2021-12-21T12:22:51Z"},{"price":"7909475","timestamp":"2021-12-21T12:26:11Z"},{"price":"7091450","timestamp":"2021-12-21T12:29:31Z"},{"price":"8670063","timestamp":"2021-12-21T12:32:51Z"},{"price":"5757053","timestamp":"2021-12-21T12:36:11Z"},{"price":"8730577","timestamp":"2021-12-21T12:39:31Z"},{"price":"6034496","timestamp":"2021-12-21T12:42:51Z"},{"price":"6598260","timestamp":"2021-12-21T12:46:11Z"},{"price":"5686308","timestamp":"2021-12-21T12:49:31Z"},{"price":"6672000","timestamp":"2021-12-21T12:52:51Z"},{"price":"5323052","timestamp":"2021-12-21T12:56:11Z"},{"price":"7281240","timestamp":"2021-12-21T12:59:31Z"},{"price":"8978856","timestamp":"2021-12-21T13:02:51Z"},{"price":"7225205","timestamp":"2021-12-21T13:06:11Z"},{"price":"6797758","timestamp":"2021-12-21T13:09:31Z"},{"price":"6905680","timestamp":"2021-12-21T13:12:51Z"},{"price":"6392418","timestamp":"2021-12-21T13:16:11Z"},{"price":"6764230","timestamp":"2021-12-21T13:19:31Z"},{"price":"8175612","timestamp":"2021-12-21T13:22:51Z"},{"price":"9750705","timestamp":"2021-12-21T13:26:11Z"},{"price":"5987560","timestamp":"2021-12-21T13:29:31Z"},{"price":"6408675","timestamp":"2021-12-21T13:32:51Z"},{"price":"8009715","timestamp":"2021-12-21T13:36:11Z"},{"price":"8571737","timestamp":"2021-12-21T13:39:31Z"},{"price":"5579496","timestamp":"2021-12-21T13:42:51Z"},{"price":"5598231","timestamp":"2021-12-21T13:46:11Z"},{"price":"5311293","timestamp":"2021-12-21T13:49:31Z"},{"price":"8855939","timestamp":"2021-12-21T13:52:51Z"},{"price":"6459316","timestamp":"2021-12-21T13:56:11Z"},{"price":"5895750","timestamp":"2021-12-21T13:59:31Z"},{"price":"6243166","timestamp":"2021-12-21T14:02:51Z"},{"price":"8665699","timestamp":"2021-12-21T14:06:11Z"},{"price":"8320979","timestamp":"2021-12-21T14:09:31Z"},{"price":"5409829","timestamp":"2021-12-21T14:12:51Z"},{"price":"5386617","timestamp":"2021-12-21T14:16:11Z"},{"price":"7847702","timestamp":"2021-12-21T14:19:31Z"},{"price":"6737253","timestamp":"2021-12-21T14:22:51Z"},{"price":"8745960","timestamp":"2021-12-21T14:26:11Z"},{"price":"9529551","timestamp":"2021-12-21T14:29:31Z"},{"price":"7245719","timestamp":"2021-12-21T14:32:51Z"},{"price":"8399683","timestamp":"2021-12-21T14:36:11Z"},{"price":"9364523","timestamp":"2021-12-21T14:39:31Z"},{"price":"5370406","timestamp":"2021-12-21T14:42:51Z"},{"price":"9458351","timestamp":"2021-12-21T14:46:11Z"},{"price":"9647219","timestamp":"2021-12-21T14:49:31Z"},{"price":"9533133","timestamp":"2021-12-21T14:52:51Z"},{"price":"5981315","timestamp":"2021-12-21T14:56:11Z"},{"price":"8782999","timestamp":"2021-12-21T14:59:31Z"},{"price":"9628085","timestamp":"2021-12-21T15:02:51Z"},{"price":"5213559","timestamp":"2021-12-21T15:06:11Z"},{"price":"8139350","timestamp":"2021-12-21T15:09:31Z"},{"price":"8769276","timestamp":"2021-12-21T15:12:51Z"},{"price":"8690819","timestamp":"2021-12-21T15:16:11Z"},{"price":"9521815","timestamp":"2021-12-21T15:19:31Z"},{"price":"5456852","timestamp":"2021-12-21T15:22:51Z"},{"price":"8761140","timestamp":"2021-12-21T15:26:11Z"},{"price":"8391461","timestamp":"2021-12-21T15:29:31Z"},{"price":"9195957","timestamp":"2021-12-21T15:32:51Z"},{"price":"6239715","timestamp":"2021-12-21T15:36:11Z"},{"price":"6351474","timestamp":"2021-12-21T15:39:31Z"},{"price":"9861876","timestamp":"2021-12-21T15:42:51Z"},{"price":"9883619","timestamp":"2021-12-21T15:46:11Z"},{"price":"9571770","timestamp":"2021-12-21T15:49:31Z"},{"price":"9815924","timestamp":"2021-12-21T15:52:51Z"},{"price":"7311498","timestamp":"2021-12-21T15:56:11Z"},{"price":"7882057","timestamp":"2021-12-21T15:59:31Z"},{"price":"9815561","timestamp":"2021-12-21T16:02:51Z"},{"price":"8186018","timestamp":"2021-12-21T16:06:11Z"},{"price":"8751286","timestamp":"2021-12-21T16:09:31Z"},{"price":"6330873","timestamp":"2021-12-21T16:12:51Z"},{"price":"5924233","timestamp":"2021-12-21T16:16:11Z"},{"price":"7759626","timestamp":"2021-12-21T16:19:31Z"},{"price":"8384812","timestamp":"2021-12-21T16:22:51Z"},{"price":"9642940","timestamp":"2021-12-21T16:26:11Z"},{"price":"7763247","timestamp":"2021-12-21T16:29:31Z"},{"price":"7853481","timestamp":"2021-12-21T16:32:51Z"},{"price":"6026550","timestamp":"2021-12-21T16:36:11Z"},{"price":"9704715","timestamp":"2021-12-21T16:39:31Z"},{"price":"5771459","timestamp":"2021-12-21T16:42:51Z"},{"price":"8845675","timestamp":"2021-12-21T16:46:11Z"},{"price":"8478185","timestamp":"2021-12-21T16:49:31Z"},{"price":"8691994","timestamp":"2021-12-21T16:52:51Z"},{"price":"9811727","timestamp":"2021-12-21T16:56:11Z"},{"price":"6585412","timestamp":"2021-12-21T16:59:31Z"},{"price":"6080418","timestamp":"2021-12-21T17:02:51Z"},{"price":"5348532","timestamp":"2021-12-21T17:06:11Z"},{"price":"6610738","timestamp":"2021-12-21T17:09:31Z"},{"price":"7184046","timestamp":"2021-12-21T17:12:51Z"},{"price":"5681891","timestamp":"2021-12-21T17:16:11Z"},{"price":"8770825","timestamp":"2021-12-21T17:19:31Z"},{"price":"7660827","timestamp":"2021-12-21T17:22:51Z"},{"price":"6923391","timestamp":"2021-12-21T17:26:11Z"},{"price":"8016811","timestamp":"2021-12-21T17:29:31Z"},{"price":"9949255","timestamp":"2021-12-21T17:32:51Z"},{"price":"9016451","timestamp":"2021-12-21T17:36:11Z"},{"price":"7685413","timestamp":"2021-12-21T17:39:31Z"},{"price":"5034489","timestamp":"2021-12-21T17:42:51Z"},{"price":"8848955","timestamp":"2021-12-21T17:46:11Z"},{"price":"7544040","timestamp":"2021-12-21T17:49:31Z"},{"price":"6274583","timestamp":"2021-12-21T17:52:51Z"},{"price":"7239653","timestamp":"2021-12-21T17:56:11Z"},{"price":"8771494","timestamp":"2021-12-21T17:59:31Z"},{"price":"5064666","timestamp":"2021-12-21T18:02:51Z"},{"price":"5882240","timestamp":"2021-12-21T18:06:11Z"},{"price":"6459655","timestamp":"2021-12-21T18:09:31Z"},{"price":"9036697","timestamp":"2021-12-21T18:12:51Z"},{"price":"9116372","timestamp":"2021-12-21T18:16:11Z"},{"price":"8846599","timestamp":"2021-12-21T18:19:31Z"},{"price":"8654186","timestamp":"2021-12-21T18:22:51Z"},{"price":"7190199","timestamp":"2021-12-21T18:26:11Z"},{"price":"5225161","timestamp":"2021-12-21T18:29:31Z"},{"price":"8951138","timestamp":"2021-12-21T18:32:51Z"},{"price":"5807691","timestamp":"2021-12-21T18:36:11Z"},{"price":"6508109","timestamp":"2021-12-21T18:39:31Z"},{"price":"7477905","timestamp":"2021-12-21T18:42:51Z"},{"price":"9979500","timestamp":"2021-12-21T18:46:11Z"},{"price":"8285044","timestamp":"2021-12-21T18:49:31Z"},{"price":"9702958","timestamp":"2021-12-21T18:52:51Z"},{"price":"5194744","timestamp":"2021-12-21T18:56:11Z"},{"price":"6985593","timestamp":"2021-12-21T18:59:31Z"},{"price":"7744259","timestamp":"2021-12-21T19:02:51Z"},{"price":"7658021","timestamp":"2021-12-21T19:06:11Z"},{"price":"5724537","timestamp":"2021-12-21T19:09:31Z"},{"price":"5766987","timestamp":"2021-12-21T19:12:51Z"},{"price":"9690529","timestamp":"2021-12-21T19:16:11Z"},{"price":"5752348","timestamp":"2021-12-21T19:19:31Z"},{"price":"6354821","timestamp":"2021-12-21T19:22:51Z"},{"price":"8670885","timestamp":"2021-12-21T19:26:11Z"},{"price":"9421905","timestamp":"2021-12-21T19:29:31Z"},{"price":"8799990","timestamp":"2021-12-21T19:32:51Z"},{"price":"5304067","timestamp":"2021-12-21T19:36:11Z"},{"price":"9279435","timestamp":"2021-12-21T19:39:31Z"},{"price":"9675180","timestamp":"2021-12-21T19:42:51Z"},{"price":"5621813","timestamp":"2021-12-21T19:46:11Z"},{"price":"7104669","timestamp":"2021-12-21T19:49:31Z"},{"price":"7146832","timestamp":"2021-12-21T19:52:51Z"},{"price":"8468746","timestamp":"2021-12-21T19:56:11Z"},{"price":"9590816","timestamp":"2021-12-21T19:59:31Z"},{"price":"9991805","timestamp":"2021-12-21T20:02:51Z"},{"price":"7185240","timestamp":"2021-12-21T20:06:11Z"},{"price":"5103369","timestamp":"2021-12-21T20:09:31Z"},{"price":"9798009","timestamp":"2021-12-21T20:12:51Z"},{"price":"8394299","timestamp":"2021-12-21T20:16:11Z"},{"price":"5955445","timestamp":"2021-12-21T20:19:31Z"},{"price":"5534765","timestamp":"2021-12-21T20:22:51Z"},{"price":"7746662","timestamp":"2021-12-21T20:26:11Z"},{"price":"9662710","timestamp":"2021-12-21T20:29:31Z"},{"price":"9536968","timestamp":"2021-12-21T20:32:51Z"},{"price":"8561776","timestamp":"2021-12-21T20:36:11Z"},{"price":"7205337","timestamp":"2021-12-21T20:39:31Z"},{"price":"5646354","timestamp":"2021-12-21T20:42:51Z"},{"price":"7330048","timestamp":"2021-12-21T20:46:11Z"},{"price":"5835235","timestamp":"2021-12-21T20:49:31Z"},{"price":"9942875","timestamp":"2021-12-21T20:52:51Z"},{"price":"5651825","timestamp":"2021-12-21T20:56:11Z"},{"price":"7889911","timestamp":"2021-12-21T20:59:31Z"},{"price":"8124908","timestamp":"2021-12-21T21:02:51Z"},{"price":"9867570","timestamp":"2021-12-21T21:06:11Z"},{"price":"6061346","timestamp":"2021-12-21T21:09:31Z"},{"price":"5443751","timestamp":"2021-12-21T21:12:51Z"},{"price":"7231896","timestamp":"2021-12-21T21:16:11Z"},{"price":"5792095","timestamp":"2021-12-21T21:19:31Z"},{"price":"5006536","timestamp":"2021-12-21T21:22:51Z"},{"price":"7487342","timestamp":"2021-12-21T21:26:11Z"},{"price":"5218033","timestamp":"2021-12-21T21:29:31Z"},{"price":"7364108","timestamp":"2021-12-21T21:32:51Z"},{"price":"8521117","timestamp":"2021-12-21T21:36:11Z"},{"price":"5052940","timestamp":"2021-12-21T21:39:31Z"},{"price":"8160053","timestamp":"2021-12-21T21:42:51Z"},{"price":"5458942","timestamp":"2021-12-21T21:46:11Z"},{"price":"8309868","timestamp":"2021-12-21T21:49:31Z"},{"price":"5288048","timestamp":"2021-12-21T21:52:51Z"},{"price":"5973366","timestamp":"2021-12-21T21:56:11Z"},{"price":"8387373","timestamp":"2021-12-21T21:59:31Z"},{"price":"8804128","timestamp":"2021-12-21T22:02:51Z"},{"price":"8427309","timestamp":"2021-12-21T22:06:11Z"},{"price":"7845969","timestamp":"2021-12-21T22:09:31Z"},{"price":"8241123","timestamp":"2021-12-21T22:12:51Z"},{"price":"9536081","timestamp":"2021-12-21T22:16:11Z"},{"price":"9329738","timestamp":"2021-12-21T22:19:31Z"},{"price":"7946123","timestamp":"2021-12-21T22:22:51Z"},{"price":"5774657","timestamp":"2021-12-21T22:26:11Z"},{"price":"7920154","timestamp":"2021-12-21T22:29:31Z"},{"price":"6032395","timestamp":"2021-12-21T22:32:51Z"},{"price":"8125355","timestamp":"2021-12-21T22:36:11Z"},{"price":"7658756","timestamp":"2021-12-21T22:39:31Z"},{"price":"6054232","timestamp":"2021-12-21T22:42:51Z"},{"price":"7449359","timestamp":"2021-12-21T22:46:11Z"},{"price":"8836485","timestamp":"2021-12-21T22:49:31Z"},{"price":"8378542","timestamp":"2021-12-21T22:52:51Z"},{"price":"5613027","timestamp":"2021-12-21T22:56:11Z"},{"price":"7394037","timestamp":"2021-12-21T22:59:31Z"},{"price":"5646511","timestamp":"2021-12-21T23:02:51Z"},{"price":"5210583","timestamp":"2021-12-21T23:06:11Z"},{"price":"8732600","timestamp":"2021-12-21T23:09:31Z"},{"price":"7165416","timestamp":"2021-12-21T23:12:51Z"},{"price":"9189660","timestamp":"2021-12-21T23:16:11Z"},{"price":"7475166","timestamp":"2021-12-21T23:19:31Z"},{"price":"5651178","timestamp":"2021-12-21T23:22:51Z"},{"price":"9492007","timestamp":"2021-12-21T23:26:11Z"},{"price":"8154636","timestamp":"2021-12-21T23:29:31Z"},{"price":"8498419","timestamp":"2021-12-21T23:32:51Z"},{"price":"8227790","timestamp":"2021-12-21T23:36:11Z"},{"price":"9036006","timestamp":"2021-12-21T23:39:31Z"},{"price":"6320489","timestamp":"2021-12-21T23:42:51Z"},{"price":"7598354","timestamp":"2021-12-21T23:46:11Z"},{"price":"5017664","timestamp":"2021-12-21T23:49:31Z"},{"price":"7258115","timestamp":"2021-12-21T23:52:51Z"},{"price":"7607792","timestamp":"2021-12-21T23:56:11Z"},{"price":"6627627","timestamp":"2021-12-21T23:59:31Z"},{"price":"8531605","timestamp":"2021-12-22T00:02:51Z"},{"price":"5413595","timestamp":"2021-12-22T00:06:11Z"},{"price":"8844306","timestamp":"2021-12-22T00:09:31Z"},{"price":"7515869","timestamp":"2021-12-22T00:12:51Z"},{"price":"9796707","timestamp":"2021-12-22T00:16:11Z"},{"price":"6461517","timestamp":"2021-12-22T00:19:31Z"},{"price":"7665587","timestamp":"2021-12-22T00:22:51Z"},{"price":"9785590","timestamp":"2021-12-22T00:26:11Z"},{"price":"6992738","timestamp":"2021-12-22T00:29:31Z"},{"price":"6792673","timestamp":"2021-12-22T00:32:51Z"},{"price":"7719953","timestamp":"2021-12-22T00:36:11Z"},{"price":"9456951","timestamp":"2021-12-22T00:39:31Z"},{"price":"6872256","timestamp":"2021-12-22T00:42:51Z"},{"price":"9315601","timestamp":"2021-12-22T00:46:11Z"},{"price":"7531348","timestamp":"2021-12-22T00:49:31Z"},{"price":"8855394","timestamp":"2021-12-22T00:52:51Z"},{"price":"8333654","timestamp":"2021-12-22T00:56:11Z"},{"price":"5842535","timestamp":"2021-12-22T00:59:31Z"},{"price":"8942394","timestamp":"2021-12-22T01:02:51Z"},{"price":"8964897","timestamp":"2021-12-22T01:06:11Z"},{"price":"6974272","timestamp":"2021-12-22T01:09:31Z"},{"price":"6090276","timestamp":"2021-12-22T01:12:51Z"},{"price":"7838724","timestamp":"2021-12-22T01:16:11Z"},{"price":"7268683","timestamp":"2021-12-22T01:19:31Z"},{"price":"7045280","timestamp":"2021-12-22T01:22:51Z"},{"price":"9802265","timestamp":"2021-12-22T01:26:11Z"},{"price":"8589736","timestamp":"2021-12-22T01:29:31Z"},{"price":"6496322","timestamp":"2021-12-22T01:32:51Z"},{"price":"9095811","timestamp":"2021-12-22T01:36:11Z"},{"price":"6531897","timestamp":"2021-12-22T01:39:31Z"},{"price":"9556768","timestamp":"2021-12-22T01:42:51Z"},{"price":"8099770","timestamp":"2021-12-22T01:46:11Z"},{"price":"5513001","timestamp":"2021-12-22T01:49:31Z"},{"price":"6819439","timestamp":"2021-12-22T01:52:51Z"},{"price":"6149772","timestamp":"2021-12-22T01:56:11Z"},{"price":"7350536","timestamp":"2021-12-22T01:59:31Z"},{"price":"9023257","timestamp":"2021-12-22T02:02:51Z"},{"price":"8807191","timestamp":"2021-12-22T02:06:11Z"},{"price":"8223211","timestamp":"2021-12-22T02:09:31Z"},{"price":"5582103","timestamp":"2021-12-22T02:12:51Z"},{"price":"6040592","timestamp":"2021-12-22T02:16:11Z"},{"price":"5016964","timestamp":"2021-12-22T02:19:31Z"},{"price":"9632491","timestamp":"2021-12-22T02:22:51Z"},{"price":"9057971","timestamp":"2021-12-22T02:26:11Z"},{"price":"6738825","timestamp":"2021-12-22T02:29:31Z"},{"price":"6871810","timestamp":"2021-12-22T02:32:51Z"},{"price":"5178564","timestamp":"2021-12-22T02:36:11Z"},{"price":"6867747","timestamp":"2021-12-22T02:39:31Z"},{"price":"8699860","timestamp":"2021-12-22T02:42:51Z"},{"price":"6859167","timestamp":"2021-12-22T02:46:11Z"},{"price":"9552247","timestamp":"2021-12-22T02:49:31Z"},{"price":"6324047","timestamp":"2021-12-22T02:52:51Z"},{"price":"6716547","timestamp":"2021-12-22T02:56:11Z"},{"price":"6612578","timestamp":"2021-12-22T02:59:31Z"},{"price":"6981114","timestamp":"2021-12-22T03:02:51Z"},{"price":"6962328","timestamp":"2021-12-22T03:06:11Z"},{"price":"8993507","timestamp":"2021-12-22T03:09:31Z"},{"price":"6898637","timestamp":"2021-12-22T03:12:51Z"},{"price":"9892606","timestamp":"2021-12-22T03:16:11Z"},{"price":"8959087","timestamp":"2021-12-22T03:19:31Z"},{"price":"6741258","timestamp":"2021-12-22T03:22:51Z"},{"price":"5227582","timestamp":"2021-12-22T03:26:11Z"},{"price":"7730215","timestamp":"2021-12-22T03:29:31Z"},{"price":"8171365","timestamp":"2021-12-22T03:32:51Z"},{"price":"5622360","timestamp":"2021-12-22T03:36:11Z"},{"price":"5528438","timestamp":"2021-12-22T03:39:31Z"},{"price":"9451806","timestamp":"2021-12-22T03:42:51Z"},{"price":"9151482","timestamp":"2021-12-22T03:46:11Z"},{"price":"8163399","timestamp":"2021-12-22T03:49:31Z"},{"price":"8731811","timestamp":"2021-12-22T03:52:51Z"},{"price":"6749145","timestamp":"2021-12-22T03:56:11Z"},{"price":"7930945","timestamp":"2021-12-22T03:59:31Z"},{"price":"6856392","timestamp":"2021-12-22T04:02:51Z"},{"price":"7177007","timestamp":"2021-12-22T04:06:11Z"},{"price":"5306751","timestamp":"2021-12-22T04:09:31Z"},{"price":"5877164","timestamp":"2021-12-22T04:12:51Z"},{"price":"5954378","timestamp":"2021-12-22T04:16:11Z"},{"price":"8420632","timestamp":"2021-12-22T04:19:31Z"},{"price":"9095416","timestamp":"2021-12-22T04:22:51Z"},{"price":"5003473","timestamp":"2021-12-22T04:26:11Z"},{"price":"8856274","timestamp":"2021-12-22T04:29:31Z"},{"price":"8500431","timestamp":"2021-12-22T04:32:51Z"},{"price":"9324516","timestamp":"2021-12-22T04:36:11Z"},{"price":"8777792","timestamp":"2021-12-22T04:39:31Z"},{"price":"7348659","timestamp":"2021-12-22T04:42:51Z"},{"price":"5116080","timestamp":"2021-12-22T04:46:11Z"},{"price":"9149929","timestamp":"2021-12-22T04:49:31Z"},{"price":"9494112","timestamp":"2021-12-22T04:52:51Z"},{"price":"5688321","timestamp":"2021-12-22T04:56:11Z"},{"price":"8240862","timestamp":"2021-12-22T04:59:31Z"},{"price":"7671277","timestamp":"2021-12-22T05:02:51Z"},{"price":"9174188","timestamp":"2021-12-22T05:06:11Z"},{"price":"9223767","timestamp":"2021-12-22T05:09:31Z"},{"price":"5670463","timestamp":"2021-12-22T05:12:51Z"},{"price":"8495536","timestamp":"2021-12-22T05:16:11Z"},{"price":"5877690","timestamp":"2021-12-22T05:19:31Z"},{"price":"7622873","timestamp":"2021-12-22T05:22:51Z"},{"price":"6844119","timestamp":"2021-12-22T05:26:11Z"},{"price":"8879157","timestamp":"2021-12-22T05:29:31Z"},{"price":"9193406","timestamp":"2021-12-22T05:32:51Z"},{"price":"7530091","timestamp":"2021-12-22T05:36:11Z"},{"price":"6179860","timestamp":"2021-12-22T05:39:31Z"},{"price":"7556442","timestamp":"2021-12-22T05:42:51Z"},{"price":"7947685","timestamp":"2021-12-22T05:46:11Z"},{"price":"7671486","timestamp":"2021-12-22T05:49:31Z"},{"price":"5651868","timestamp":"2021-12-22T05:52:51Z"},{"price":"5216841","timestamp":"2021-12-22T05:56:11Z"},{"price":"6857946","timestamp":"2021-12-22T05:59:31Z"},{"price":"7477703","timestamp":"2021-12-22T06:02:51Z"},{"price":"6490476","timestamp":"2021-12-22T06:06:11Z"},{"price":"8044633","timestamp":"2021-12-22T06:09:31Z"},{"price":"5091212","timestamp":"2021-12-22T06:12:51Z"},{"price":"6991272","timestamp":"2021-12-22T06:16:11Z"},{"price":"5132641","timestamp":"2021-12-22T06:19:31Z"},{"price":"5065770","timestamp":"2021-12-22T06:22:51Z"},{"price":"8679306","timestamp":"2021-12-22T06:26:11Z"},{"price":"6323668","timestamp":"2021-12-22T06:29:31Z"},{"price":"5237487","timestamp":"2021-12-22T06:32:51Z"},{"price":"8407295","timestamp":"2021-12-22T06:36:11Z"},{"price":"7836981","timestamp":"2021-12-22T06:39:31Z"},{"price":"5712289","timestamp":"2021-12-22T06:42:51Z"},{"price":"5947647","timestamp":"2021-12-22T06:46:11Z"},{"price":"6316517","timestamp":"2021-12-22T06:49:31Z"},{"price":"9309389","timestamp":"2021-12-22T06:52:51Z"},{"price":"9180838","timestamp":"2021-12-22T06:56:11Z"},{"price":"6602567","timestamp":"2021-12-22T06:59:31Z"},{"price":"9155941","timestamp":"2021-12-22T07:02:51Z"},{"price":"8675717","timestamp":"2021-12-22T07:06:11Z"},{"price":"8180475","timestamp":"2021-12-22T07:09:31Z"},{"price":"5505803","timestamp":"2021-12-22T07:12:51Z"},{"price":"5670024","timestamp":"2021-12-22T07:16:11Z"},{"price":"7717759","timestamp":"2021-12-22T07:19:31Z"},{"price":"9802706","timestamp":"2021-12-22T07:22:51Z"},{"price":"6072511","timestamp":"2021-12-22T07:26:11Z"},{"price":"9240263","timestamp":"2021-12-22T07:29:31Z"},{"price":"7229223","timestamp":"2021-12-22T07:32:51Z"},{"price":"6531373","timestamp":"2021-12-22T07:36:11Z"},{"price":"5030141","timestamp":"2021-12-22T07:39:31Z"},{"price":"9492421","timestamp":"2021-12-22T07:42:51Z"},{"price":"8485745","timestamp":"2021-12-22T07:46:11Z"},{"price":"6270560","timestamp":"2021-12-22T07:49:31Z"},{"price":"8199463","timestamp":"2021-12-22T07:52:51Z"},{"price":"6930161","timestamp":"2021-12-22T07:56:11Z"},{"price":"8063217","timestamp":"2021-12-22T07:59:31Z"},{"price":"5396346","timestamp":"2021-12-22T08:02:51Z"},{"price":"5202058","timestamp":"2021-12-22T08:06:11Z"},{"price":"6078422","timestamp":"2021-12-22T08:09:31Z"},{"price":"7521800","timestamp":"2021-12-22T08:12:51Z"},{"price":"5848025","timestamp":"2021-12-22T08:16:11Z"},{"price":"7206500","timestamp":"2021-12-22T08:19:31Z"},{"price":"7256508","timestamp":"2021-12-22T08:22:51Z"},{"price":"8320119","timestamp":"2021-12-22T08:26:11Z"},{"price":"6915411","timestamp":"2021-12-22T08:29:31Z"},{"price":"8511031","timestamp":"2021-12-22T08:32:51Z"},{"price":"7389545","timestamp":"2021-12-22T08:36:11Z"},{"price":"8065376","timestamp":"2021-12-22T08:39:31Z"},{"price":"6614279","timestamp":"2021-12-22T08:42:51Z"},{"price":"7020486","timestamp":"2021-12-22T08:46:11Z"},{"price":"9332492","timestamp":"2021-12-22T08:49:31Z"},{"price":"6918113","timestamp":"2021-12-22T08:52:51Z"},{"price":"9991164","timestamp":"2021-12-22T08:56:11Z"},{"price":"8178955","timestamp":"2021-12-22T08:59:31Z"},{"price":"6730005","timestamp":"2021-12-22T09:02:51Z"},{"price":"6989796","timestamp":"2021-12-22T09:06:11Z"},{"price":"8953822","timestamp":"2021-12-22T09:09:31Z"},{"price":"5693736","timestamp":"2021-12-22T09:12:51Z"},{"price":"9704868","timestamp":"2021-12-22T09:16:11Z"},{"price":"8152598","timestamp":"2021-12-22T09:19:31Z"},{"price":"9051001","timestamp":"2021-12-22T09:22:51Z"},{"price":"7351089","timestamp":"2021-12-22T09:26:11Z"},{"price":"6133706","timestamp":"2021-12-22T09:29:31Z"},{"price":"8829343","timestamp":"2021-12-22T09:32:51Z"},{"price":"6604113","timestamp":"2021-12-22T09:36:11Z"},{"price":"9293861","timestamp":"2021-12-22T09:39:31Z"},{"price":"5679955","timestamp":"2021-12-22T09:42:51Z"},{"price":"7204389","timestamp":"2021-12-22T09:46:11Z"},{"price":"5601341","timestamp":"2021-12-22T09:49:31Z"},{"price":"8375810","timestamp":"2021-12-22T09:52:51Z"},{"price":"7132334","timestamp":"2021-12-22T09:56:11Z"},{"price":"5623887","timestamp":"2021-12-22T09:59:31Z"},{"price":"8252274","timestamp":"2021-12-22T10:02:51Z"},{"price":"9614688","timestamp":"2021-12-22T10:06:11Z"},{"price":"5470198","timestamp":"2021-12-22T10:09:31Z"},{"price":"9345468","timestamp":"2021-12-22T10:12:51Z"},{"price":"5340063","timestamp":"2021-12-22T10:16:11Z"},{"price":"9868524","timestamp":"2021-12-22T10:19:31Z"},{"price":"5190947","timestamp":"2021-12-22T10:22:51Z"},{"price":"7042045","timestamp":"2021-12-22T10:26:11Z"},{"price":"8412476","timestamp":"2021-12-22T10:29:31Z"},{"price":"6235937","timestamp":"2021-12-22T10:32:51Z"},{"price":"8138021","timestamp":"2021-12-22T10:36:11Z"},{"price":"8582849","timestamp":"2021-12-22T10:39:31Z"},{"price":"7062902","timestamp":"2021-12-22T10:42:51Z"},{"price":"9538228","timestamp":"2021-12-22T10:46:11Z"},{"price":"7860875","timestamp":"2021-12-22T10:49:31Z"},{"price":"9719469","timestamp":"2021-12-22T10:52:51Z"},{"price":"6985619","timestamp":"2021-12-22T10:56:11Z"},{"price":"9361385","timestamp":"2021-12-22T10:59:31Z"},{"price":"7950227","timestamp":"2021-12-22T11:02:51Z"},{"price":"5252979","timestamp":"2021-12-22T11:06:11Z"},{"price":"5244574","timestamp":"2021-12-22T11:09:31Z"},{"price":"5971879","timestamp":"2021-12-22T11:12:51Z"},{"price":"5372669","timestamp":"2021-12-22T11:16:11Z"},{"price":"6984309","timestamp":"2021-12-22T11:19:31Z"},{"price":"5453581","timestamp":"2021-12-22T11:22:51Z"},{"price":"6794273","timestamp":"2021-12-22T11:26:11Z"},{"price":"5977468","timestamp":"2021-12-22T11:29:31Z"},{"price":"5720436","timestamp":"2021-12-22T11:32:51Z"},{"price":"5562928","timestamp":"2021-12-22T11:36:11Z"},{"price":"8048237","timestamp":"2021-12-22T11:39:31Z"},{"price":"5317082","timestamp":"2021-12-22T11:42:51Z"},{"price":"5862526","timestamp":"2021-12-22T11:46:11Z"},{"price":"7338562","timestamp":"2021-12-22T11:49:31Z"},{"price":"7705168","timestamp":"2021-12-22T11:52:51Z"},{"price":"7816339","timestamp":"2021-12-22T11:56:11Z"},{"price":"7790272","timestamp":"2021-12-22T11:59:31Z"},{"price":"8056435","timestamp":"2021-12-22T12:02:51Z"},{"price":"9501836","timestamp":"2021-12-22T12:06:11Z"},{"price":"5471411","timestamp":"2021-12-22T12:09:31Z"},{"price":"9196774","timestamp":"2021-12-22T12:12:51Z"},{"price":"9173130","timestamp":"2021-12-22T12:16:11Z"},{"price":"6745493","timestamp":"2021-12-22T12:19:31Z"},{"price":"6182254","timestamp":"2021-12-22T12:22:51Z"},{"price":"6936111","timestamp":"2021-12-22T12:26:11Z"},{"price":"7323596","timestamp":"2021-12-22T12:29:31Z"},{"price":"6319700","timestamp":"2021-12-22T12:32:51Z"},{"price":"9088910","timestamp":"2021-12-22T12:36:11Z"},{"price":"9578486","timestamp":"2021-12-22T12:39:31Z"},{"price":"9767960","timestamp":"2021-12-22T12:42:51Z"},{"price":"7934359","timestamp":"2021-12-22T12:46:11Z"},{"price":"9833060","timestamp":"2021-12-22T12:49:31Z"},{"price":"5087680","timestamp":"2021-12-22T12:52:51Z"},{"price":"7776992","timestamp":"2021-12-22T12:56:11Z"},{"price":"5338618","timestamp":"2021-12-22T12:59:31Z"},{"price":"8437606","timestamp":"2021-12-22T13:02:51Z"},{"price":"6660033","timestamp":"2021-12-22T13:06:11Z"},{"price":"9318211","timestamp":"2021-12-22T13:09:31Z"},{"price":"8413733","timestamp":"2021-12-22T13:12:51Z"},{"price":"5667146","timestamp":"2021-12-22T13:16:11Z"},{"price":"5237122","timestamp":"2021-12-22T13:19:31Z"},{"price":"8278799","timestamp":"2021-12-22T13:22:51Z"},{"price":"5644259","timestamp":"2021-12-22T13:26:11Z"},{"price":"6698450","timestamp":"2021-12-22T13:29:31Z"},{"price":"5289042","timestamp":"2021-12-22T13:32:51Z"},{"price":"5137729","timestamp":"2021-12-22T13:36:11Z"},{"price":"5774881","timestamp":"2021-12-22T13:39:31Z"},{"price":"5669882","timestamp":"2021-12-22T13:42:51Z"},{"price":"9176872","timestamp":"2021-12-22T13:46:11Z"},{"price":"8767256","timestamp":"2021-12-22T13:49:31Z"},{"price":"8237100","timestamp":"2021-12-22T13:52:51Z"},{"price":"5715205","timestamp":"2021-12-22T13:56:11Z"},{"price":"9684272","timestamp":"2021-12-22T13:59:31Z"},{"price":"5644983","timestamp":"2021-12-22T14:02:51Z"},{"price":"8253968","timestamp":"2021-12-22T14:06:11Z"},{"price":"6338556","timestamp":"2021-12-22T14:09:31Z"},{"price":"6018220","timestamp":"2021-12-22T14:12:51Z"},{"price":"7649611","timestamp":"2021-12-22T14:16:11Z"},{"price":"8393942","timestamp":"2021-12-22T14:19:31Z"},{"price":"6357205","timestamp":"2021-12-22T14:22:51Z"},{"price":"5737139","timestamp":"2021-12-22T14:26:11Z"},{"price":"7491672","timestamp":"2021-12-22T14:29:31Z"},{"price":"9051836","timestamp":"2021-12-22T14:32:51Z"},{"price":"7285879","timestamp":"2021-12-22T14:36:11Z"},{"price":"6680636","timestamp":"2021-12-22T14:39:31Z"},{"price":"7016644","timestamp":"2021-12-22T14:42:51Z"},{"price":"9629917","timestamp":"2021-12-22T14:46:11Z"},{"price":"7617193","timestamp":"2021-12-22T14:49:31Z"},{"price":"5683810","timestamp":"2021-12-22T14:52:51Z"},{"price":"9685023","timestamp":"2021-12-22T14:56:11Z"},{"price":"6842919","timestamp":"2021-12-22T14:59:31Z"},{"price":"7801436","timestamp":"2021-12-22T15:02:51Z"},{"price":"9320448","timestamp":"2021-12-22T15:06:11Z"},{"price":"8712592","timestamp":"2021-12-22T15:09:31Z"},{"price":"6701168","timestamp":"2021-12-22T15:12:51Z"},{"price":"5740942","timestamp":"2021-12-22T15:16:11Z"},{"price":"9705720","timestamp":"2021-12-22T15:19:31Z"},{"price":"5965204","timestamp":"2021-12-22T15:22:51Z"},{"price":"6409887","timestamp":"2021-12-22T15:26:11Z"},{"price":"7389818","timestamp":"2021-12-22T15:29:31Z"},{"price":"8576884","timestamp":"2021-12-22T15:32:51Z"},{"price":"7676145","timestamp":"2021-12-22T15:36:11Z"},{"price":"8845952","timestamp":"2021-12-22T15:39:31Z"},{"price":"9952244","timestamp":"2021-12-22T15:42:51Z"},{"price":"9787456","timestamp":"2021-12-22T15:46:11Z"},{"price":"5765059","timestamp":"2021-12-22T15:49:31Z"},{"price":"8939175","timestamp":"2021-12-22T15:52:51Z"},{"price":"8208280","timestamp":"2021-12-22T15:56:11Z"},{"price":"9987904","timestamp":"2021-12-22T15:59:31Z"},{"price":"8349130","timestamp":"2021-12-22T16:02:51Z"},{"price":"6919070","timestamp":"2021-12-22T16:06:11Z"},{"price":"6563438","timestamp":"2021-12-22T16:09:31Z"},{"price":"5557802","timestamp":"2021-12-22T16:12:51Z"},{"price":"9308067","timestamp":"2021-12-22T16:16:11Z"},{"price":"8768815","timestamp":"2021-12-22T16:19:31Z"},{"price":"9673941","timestamp":"2021-12-22T16:22:51Z"},{"price":"7987084","timestamp":"2021-12-22T16:26:11Z"},{"price":"9283296","timestamp":"2021-12-22T16:29:31Z"},{"price":"8154801","timestamp":"2021-12-22T16:32:51Z"},{"price":"7762117","timestamp":"2021-12-22T16:36:11Z"},{"price":"8162672","timestamp":"2021-12-22T16:39:31Z"},{"price":"9408231","timestamp":"2021-12-22T16:42:51Z"},{"price":"6850952","timestamp":"2021-12-22T16:46:11Z"},{"price":"6758619","timestamp":"2021-12-22T16:49:31Z"},{"price":"7384083","timestamp":"2021-12-22T16:52:51Z"},{"price":"5736091","timestamp":"2021-12-22T16:56:11Z"},{"price":"5547008","timestamp":"2021-12-22T16:59:31Z"},{"price":"7199609","timestamp":"2021-12-22T17:02:51Z"},{"price":"5792114","timestamp":"2021-12-22T17:06:11Z"},{"price":"5481090","timestamp":"2021-12-22T17:09:31Z"},{"price":"6719356","timestamp":"2021-12-22T17:12:51Z"},{"price":"5877577","timestamp":"2021-12-22T17:16:11Z"},{"price":"9575734","timestamp":"2021-12-22T17:19:31Z"},{"price":"6105781","timestamp":"2021-12-22T17:22:51Z"},{"price":"8504188","timestamp":"2021-12-22T17:26:11Z"},{"price":"7146350","timestamp":"2021-12-22T17:29:31Z"},{"price":"5565056","timestamp":"2021-12-22T17:32:51Z"},{"price":"5936831","timestamp":"2021-12-22T17:36:11Z"},{"price":"7021729","timestamp":"2021-12-22T17:39:31Z"},{"price":"7263848","timestamp":"2021-12-22T17:42:51Z"},{"price":"5102304","timestamp":"2021-12-22T17:46:11Z"},{"price":"7991063","timestamp":"2021-12-22T17:49:31Z"},{"price":"9431045","timestamp":"2021-12-22T17:52:51Z"},{"price":"5233506","timestamp":"2021-12-22T17:56:11Z"},{"price":"8222296","timestamp":"2021-12-22T17:59:31Z"},{"price":"8534813","timestamp":"2021-12-22T18:02:51Z"},{"price":"6833509","timestamp":"2021-12-22T18:06:11Z"},{"price":"6051660","timestamp":"2021-12-22T18:09:31Z"},{"price":"7243995","timestamp":"2021-12-22T18:12:51Z"},{"price":"7834516","timestamp":"2021-12-22T18:16:11Z"},{"price":"7567804","timestamp":"2021-12-22T18:19:31Z"},{"price":"7283063","timestamp":"2021-12-22T18:22:51Z"},{"price":"5806617","timestamp":"2021-12-22T18:26:11Z"},{"price":"8303097","timestamp":"2021-12-22T18:29:31Z"},{"price":"5675891","timestamp":"2021-12-22T18:32:51Z"},{"price":"9956746","timestamp":"2021-12-22T18:36:11Z"},{"price":"5664654","timestamp":"2021-12-22T18:39:31Z"},{"price":"7968012","timestamp":"2021-12-22T18:42:51Z"},{"price":"7592415","timestamp":"2021-12-22T18:46:11Z"},{"price":"9209426","timestamp":"2021-12-22T18:49:31Z"},{"price":"5230896","timestamp":"2021-12-22T18:52:51Z"},{"price":"5088647","timestamp":"2021-12-22T18:56:11Z"},{"price":"6063851","timestamp":"2021-12-22T18:59:31Z"},{"price":"5568230","timestamp":"2021-12-22T19:02:51Z"},{"price":"7909920","timestamp":"2021-12-22T19:06:11Z"},{"price":"8137422","timestamp":"2021-12-22T19:09:31Z"},{"price":"7166746","timestamp":"2021-12-22T19:12:51Z"},{"price":"9788024","timestamp":"2021-12-22T19:16:11Z"},{"price":"7505480","timestamp":"2021-12-22T19:19:31Z"},{"price":"5944104","timestamp":"2021-12-22T19:22:51Z"},{"price":"9414830","timestamp":"2021-12-22T19:26:11Z"},{"price":"5035282","timestamp":"2021-12-22T19:29:31Z"},{"price":"7101216","timestamp":"2021-12-22T19:32:51Z"},{"price":"6910594","timestamp":"2021-12-22T19:36:11Z"},{"price":"7542061","timestamp":"2021-12-22T19:39:31Z"},{"price":"7406148","timestamp":"2021-12-22T19:42:51Z"},{"price":"5251288","timestamp":"2021-12-22T19:46:11Z"},{"price":"9746713","timestamp":"2021-12-22T19:49:31Z"},{"price":"5266335","timestamp":"2021-12-22T19:52:51Z"},{"price":"5653879","timestamp":"2021-12-22T19:56:11Z"},{"price":"9792711","timestamp":"2021-12-22T19:59:31Z"},{"price":"6886968","timestamp":"2021-12-22T20:02:51Z"},{"price":"6608691","timestamp":"2021-12-22T20:06:11Z"},{"price":"5174283","timestamp":"2021-12-22T20:09:31Z"},{"price":"9975136","timestamp":"2021-12-22T20:12:51Z"},{"price":"9915509","timestamp":"2021-12-22T20:16:11Z"},{"price":"9392464","timestamp":"2021-12-22T20:19:31Z"},{"price":"7971946","timestamp":"2021-12-22T20:22:51Z"},{"price":"6324749","timestamp":"2021-12-22T20:26:11Z"},{"price":"6495423","timestamp":"2021-12-22T20:29:31Z"},{"price":"6059224","timestamp":"2021-12-22T20:32:51Z"},{"price":"7894500","timestamp":"2021-12-22T20:36:11Z"},{"price":"7891394","timestamp":"2021-12-22T20:39:31Z"},{"price":"7190196","timestamp":"2021-12-22T20:42:51Z"},{"price":"6364147","timestamp":"2021-12-22T20:46:11Z"},{"price":"9347488","timestamp":"2021-12-22T20:49:31Z"},{"price":"7249270","timestamp":"2021-12-22T20:52:51Z"},{"price":"8172223","timestamp":"2021-12-22T20:56:11Z"},{"price":"9847857","timestamp":"2021-12-22T20:59:31Z"},{"price":"6950613","timestamp":"2021-12-22T21:02:51Z"},{"price":"6711566","timestamp":"2021-12-22T21:06:11Z"},{"price":"9060970","timestamp":"2021-12-22T21:09:31Z"},{"price":"5950315","timestamp":"2021-12-22T21:12:51Z"},{"price":"6469149","timestamp":"2021-12-22T21:16:11Z"},{"price":"6916186","timestamp":"2021-12-22T21:19:31Z"},{"price":"8603647","timestamp":"2021-12-22T21:22:51Z"},{"price":"6669064","timestamp":"2021-12-22T21:26:11Z"},{"price":"6536893","timestamp":"2021-12-22T21:29:31Z"},{"price":"5632124","timestamp":"2021-12-22T21:32:51Z"},{"price":"6097106","timestamp":"2021-12-22T21:36:11Z"},{"price":"9447745","timestamp":"2021-12-22T21:39:31Z"},{"price":"6429663","timestamp":"2021-12-22T21:42:51Z"},{"price":"7438827","timestamp":"2021-12-22T21:46:11Z"},{"price":"9350194","timestamp":"2021-12-22T21:49:31Z"},{"price":"5679758","timestamp":"2021-12-22T21:52:51Z"},{"price":"6445205","timestamp":"2021-12-22T21:56:11Z"},{"price":"5435165","timestamp":"2021-12-22T21:59:31Z"},{"price":"8678934","timestamp":"2021-12-22T22:02:51Z"},{"price":"8625054","timestamp":"2021-12-22T22:06:11Z"},{"price":"8650929","timestamp":"2021-12-22T22:09:31Z"},{"price":"9959395","timestamp":"2021-12-22T22:12:51Z"},{"price":"7271246","timestamp":"2021-12-22T22:16:11Z"},{"price":"7070810","timestamp":"2021-12-22T22:19:31Z"},{"price":"7186422","timestamp":"2021-12-22T22:22:51Z"},{"price":"5152691","timestamp":"2021-12-22T22:26:11Z"},{"price":"9717744","timestamp":"2021-12-22T22:29:31Z"},{"price":"5597599","timestamp":"2021-12-22T22:32:51Z"},{"price":"7728805","timestamp":"2021-12-22T22:36:11Z"},{"price":"5409898","timestamp":"2021-12-22T22:39:31Z"},{"price":"8116522","timestamp":"2021-12-22T22:42:51Z"},{"price":"9837318","timestamp":"2021-12-22T22:46:11Z"},{"price":"5868246","timestamp":"2021-12-22T22:49:31Z"},{"price":"5506397","timestamp":"2021-12-22T22:52:51Z"},{"price":"6783734","timestamp":"2021-12-22T22:56:11Z"},{"price":"5048255","timestamp":"2021-12-22T22:59:31Z"},{"price":"9021152","timestamp":"2021-12-22T23:02:51Z"},{"price":"5000453","timestamp":"2021-12-22T23:06:11Z"},{"price":"5600899","timestamp":"2021-12-22T23:09:31Z"},{"price":"9236724","timestamp":"2021-12-22T23:12:51Z"},{"price":"9360668","timestamp":"2021-12-22T23:16:11Z"},{"price":"6523433","timestamp":"2021-12-22T23:19:31Z"},{"price":"7907673","timestamp":"2021-12-22T23:22:51Z"},{"price":"6778076","timestamp":"2021-12-22T23:26:11Z"},{"price":"6016803","timestamp":"2021-12-22T23:29:31Z"},{"price":"9427168","timestamp":"2021-12-22T23:32:51Z"},{"price":"8718918","timestamp":"2021-12-22T23:36:11Z"},{"price":"8956001","timestamp":"2021-12-22T23:39:31Z"},{"price":"5981626","timestamp":"2021-12-22T23:42:51Z"},{"price":"5058475","timestamp":"2021-12-22T23:46:11Z"},{"price":"5819957","timestamp":"2021-12-22T23:49:31Z"},{"price":"5707450","timestamp":"2021-12-22T23:52:51Z"},{"price":"9257187","timestamp":"2021-12-22T23:56:11Z"},{"price":"5458295","timestamp":"2021-12-22T23:59:31Z"},{"price":"7315918","timestamp":"2021-12-23T00:02:51Z"},{"price":"5961020","timestamp":"2021-12-23T00:06:11Z"},{"price":"6434457","timestamp":"2021-12-23T00:09:31Z"},{"price":"7499659","timestamp":"2021-12-23T00:12:51Z"},{"price":"6056700","timestamp":"2021-12-23T00:16:11Z"},{"price":"8302743","timestamp":"2021-12-23T00:19:31Z"},{"price":"8632296","timestamp":"2021-12-23T00:22:51Z"},{"price":"6774693","timestamp":"2021-12-23T00:26:11Z"},{"price":"9203612","timestamp":"2021-12-23T00:29:31Z"},{"price":"9578444","timestamp":"2021-12-23T00:32:51Z"},{"price":"7351657","timestamp":"2021-12-23T00:36:11Z"},{"price":"9685232","timestamp":"2021-12-23T00:39:31Z"},{"price":"5365789","timestamp":"2021-12-23T00:42:51Z"},{"price":"9969383","timestamp":"2021-12-23T00:46:11Z"},{"price":"7650865","timestamp":"2021-12-23T00:49:31Z"},{"price":"7227538","timestamp":"2021-12-23T00:52:51Z"},{"price":"6714233","timestamp":"2021-12-23T00:56:11Z"},{"price":"5779775","timestamp":"2021-12-23T00:59:31Z"},{"price":"5659039","timestamp":"2021-12-23T01:02:51Z"},{"price":"7982498","timestamp":"2021-12-23T01:06:11Z"},{"price":"8216505","timestamp":"2021-12-23T01:09:31Z"},{"price":"5094615","timestamp":"2021-12-23T01:12:51Z"},{"price":"7250023","timestamp":"2021-12-23T01:16:11Z"},{"price":"7343584","timestamp":"2021-12-23T01:19:31Z"},{"price":"6087755","timestamp":"2021-12-23T01:22:51Z"},{"price":"5328164","timestamp":"2021-12-23T01:26:11Z"},{"price":"6844619","timestamp":"2021-12-23T01:29:31Z"},{"price":"6329036","timestamp":"2021-12-23T01:32:51Z"},{"price":"5296822","timestamp":"2021-12-23T01:36:11Z"},{"price":"5751481","timestamp":"2021-12-23T01:39:31Z"},{"price":"9755725","timestamp":"2021-12-23T01:42:51Z"},{"price":"5931247","timestamp":"2021-12-23T01:46:11Z"},{"price":"6810323","timestamp":"2021-12-23T01:49:31Z"},{"price":"7186367","timestamp":"2021-12-23T01:52:51Z"},{"price":"9377724","timestamp":"2021-12-23T01:56:11Z"},{"price":"9340402","timestamp":"2021-12-23T01:59:31Z"},{"price":"8727392","timestamp":"2021-12-23T02:02:51Z"},{"price":"7357281","timestamp":"2021-12-23T02:06:11Z"},{"price":"8366004","timestamp":"2021-12-23T02:09:31Z"},{"price":"6749537","timestamp":"2021-12-23T02:12:51Z"},{"price":"7357138","timestamp":"2021-12-23T02:16:11Z"},{"price":"6241395","timestamp":"2021-12-23T02:19:31Z"},{"price":"9480539","timestamp":"2021-12-23T02:22:51Z"},{"price":"9979406","timestamp":"2021-12-23T02:26:11Z"},{"price":"9421942","timestamp":"2021-12-23T02:29:31Z"},{"price":"5449814","timestamp":"2021-12-23T02:32:51Z"},{"price":"5351561","timestamp":"2021-12-23T02:36:11Z"},{"price":"5107200","timestamp":"2021-12-23T02:39:31Z"},{"price":"7314568","timestamp":"2021-12-23T02:42:51Z"},{"price":"6798426","timestamp":"2021-12-23T02:46:11Z"},{"price":"9396050","timestamp":"2021-12-23T02:49:31Z"},{"price":"5187217","timestamp":"2021-12-23T02:52:51Z"},{"price":"8669345","timestamp":"2021-12-23T02:56:11Z"},{"price":"6067744","timestamp":"2021-12-23T02:59:31Z"},{"price":"5728889","timestamp":"2021-12-23T03:02:51Z"},{"price":"8466660","timestamp":"2021-12-23T03:06:11Z"},{"price":"6959099","timestamp":"2021-12-23T03:09:31Z"},{"price":"9978997","timestamp":"2021-12-23T03:12:51Z"},{"price":"5199819","timestamp":"2021-12-23T03:16:11Z"},{"price":"8379222","timestamp":"2021-12-23T03:19:31Z"},{"price":"9093681","timestamp":"2021-12-23T03:22:51Z"},{"price":"6155604","timestamp":"2021-12-23T03:26:11Z"},{"price":"8801954","timestamp":"2021-12-23T03:29:31Z"},{"price":"9247401","timestamp":"2021-12-23T03:32:51Z"},{"price":"7511537","timestamp":"2021-12-23T03:36:11Z"},{"price":"8149188","timestamp":"2021-12-23T03:39:31Z"},{"price":"9809444","timestamp":"2021-12-23T03:42:51Z"},{"price":"9401351","timestamp":"2021-12-23T03:46:11Z"},{"price":"5998685","timestamp":"2021-12-23T03:49:31Z"},{"price":"6589059","timestamp":"2021-12-23T03:52:51Z"},{"price":"6046184","timestamp":"2021-12-23T03:56:11Z"},{"price":"6632721","timestamp":"2021-12-23T03:59:31Z"},{"price":"5361093","timestamp":"2021-12-23T04:02:51Z"},{"price":"6487726","timestamp":"2021-12-23T04:06:11Z"},{"price":"8386468","timestamp":"2021-12-23T04:09:31Z"},{"price":"6104020","timestamp":"2021-12-23T04:12:51Z"},{"price":"8780544","timestamp":"2021-12-23T04:16:11Z"},{"price":"6713968","timestamp":"2021-12-23T04:19:31Z"},{"price":"9559050","timestamp":"2021-12-23T04:22:51Z"},{"price":"6296104","timestamp":"2021-12-23T04:26:11Z"},{"price":"7858205","timestamp":"2021-12-23T04:29:31Z"},{"price":"6526679","timestamp":"2021-12-23T04:32:51Z"},{"price":"7627839","timestamp":"2021-12-23T04:36:11Z"},{"price":"8698823","timestamp":"2021-12-23T04:39:31Z"},{"price":"9298506","timestamp":"2021-12-23T04:42:51Z"},{"price":"9032433","timestamp":"2021-12-23T04:46:11Z"},{"price":"6303864","timestamp":"2021-12-23T04:49:31Z"},{"price":"9194890","timestamp":"2021-12-23T04:52:51Z"},{"price":"5213356","timestamp":"2021-12-23T04:56:11Z"},{"price":"7141544","timestamp":"2021-12-23T04:59:31Z"},{"price":"8288158","timestamp":"2021-12-23T05:02:51Z"},{"price":"9218520","timestamp":"2021-12-23T05:06:11Z"},{"price":"5348532","timestamp":"2021-12-23T05:09:31Z"},{"price":"5725234","timestamp":"2021-12-23T05:12:51Z"},{"price":"6996068","timestamp":"2021-12-23T05:16:11Z"},{"price":"9794723","timestamp":"2021-12-23T05:19:31Z"},{"price":"8371512","timestamp":"2021-12-23T05:22:51Z"},{"price":"6244765","timestamp":"2021-12-23T05:26:11Z"},{"price":"5388006","timestamp":"2021-12-23T05:29:31Z"},{"price":"6090286","timestamp":"2021-12-23T05:32:51Z"},{"price":"5148391","timestamp":"2021-12-23T05:36:11Z"},{"price":"6304875","timestamp":"2021-12-23T05:39:31Z"},{"price":"7880078","timestamp":"2021-12-23T05:42:51Z"},{"price":"7773916","timestamp":"2021-12-23T05:46:11Z"},{"price":"7092024","timestamp":"2021-12-23T05:49:31Z"},{"price":"6211417","timestamp":"2021-12-23T05:52:51Z"},{"price":"7318143","timestamp":"2021-12-23T05:56:11Z"},{"price":"5594738","timestamp":"2021-12-23T05:59:31Z"},{"price":"6380053","timestamp":"2021-12-23T06:02:51Z"},{"price":"5427778","timestamp":"2021-12-23T06:06:11Z"},{"price":"7391426","timestamp":"2021-12-23T06:09:31Z"},{"price":"7107849","timestamp":"2021-12-23T06:12:51Z"},{"price":"6461873","timestamp":"2021-12-23T06:16:11Z"},{"price":"7665795","timestamp":"2021-12-23T06:19:31Z"},{"price":"9093746","timestamp":"2021-12-23T06:22:51Z"},{"price":"9626181","timestamp":"2021-12-23T06:26:11Z"},{"price":"5058962","timestamp":"2021-12-23T06:29:31Z"},{"price":"5346607","timestamp":"2021-12-23T06:32:51Z"},{"price":"7024590","timestamp":"2021-12-23T06:36:11Z"},{"price":"6427317","timestamp":"2021-12-23T06:39:31Z"},{"price":"8825442","timestamp":"2021-12-23T06:42:51Z"},{"price":"7495544","timestamp":"2021-12-23T06:46:11Z"},{"price":"8530057","timestamp":"2021-12-23T06:49:31Z"},{"price":"9485403","timestamp":"2021-12-23T06:52:51Z"},{"price":"9611783","timestamp":"2021-12-23T06:56:11Z"},{"price":"6212062","timestamp":"2021-12-23T06:59:31Z"},{"price":"5356105","timestamp":"2021-12-23T07:02:51Z"},{"price":"5065564","timestamp":"2021-12-23T07:06:11Z"},{"price":"9421153","timestamp":"2021-12-23T07:09:31Z"},{"price":"9282156","timestamp":"2021-12-23T07:12:51Z"},{"price":"5403524","timestamp":"2021-12-23T07:16:11Z"},{"price":"9197334","timestamp":"2021-12-23T07:19:31Z"},{"price":"8367504","timestamp":"2021-12-23T07:22:51Z"},{"price":"7423421","timestamp":"2021-12-23T07:26:11Z"},{"price":"6889307","timestamp":"2021-12-23T07:29:31Z"},{"price":"9204805","timestamp":"2021-12-23T07:32:51Z"},{"price":"5185785","timestamp":"2021-12-23T07:36:11Z"},{"price":"7075957","timestamp":"2021-12-23T07:39:31Z"},{"price":"6402741","timestamp":"2021-12-23T07:42:51Z"},{"price":"8119534","timestamp":"2021-12-23T07:46:11Z"},{"price":"6247492","timestamp":"2021-12-23T07:49:31Z"},{"price":"7930491","timestamp":"2021-12-23T07:52:51Z"},{"price":"5746216","timestamp":"2021-12-23T07:56:11Z"},{"price":"7211720","timestamp":"2021-12-23T07:59:31Z"},{"price":"5529674","timestamp":"2021-12-23T08:02:51Z"},{"price":"7698809","timestamp":"2021-12-23T08:06:11Z"},{"price":"6008764","timestamp":"2021-12-23T08:09:31Z"},{"price":"8762722","timestamp":"2021-12-23T08:12:51Z"},{"price":"5028088","timestamp":"2021-12-23T08:16:11Z"},{"price":"8236634","timestamp":"2021-12-23T08:19:31Z"},{"price":"7877740","timestamp":"2021-12-23T08:22:51Z"},{"price":"9015187","timestamp":"2021-12-23T08:26:11Z"},{"price":"6128883","timestamp":"2021-12-23T08:29:31Z"},{"price":"5782381","timestamp":"2021-12-23T08:32:51Z"},{"price":"6144105","timestamp":"2021-12-23T08:36:11Z"},{"price":"5645639","timestamp":"2021-12-23T08:39:31Z"},{"price":"6476035","timestamp":"2021-12-23T08:42:51Z"},{"price":"6470067","timestamp":"2021-12-23T08:46:11Z"},{"price":"9401747","timestamp":"2021-12-23T08:49:31Z"},{"price":"8148282","timestamp":"2021-12-23T08:52:51Z"},{"price":"7763430","timestamp":"2021-12-23T08:56:11Z"},{"price":"7799612","timestamp":"2021-12-23T08:59:31Z"},{"price":"8310946","timestamp":"2021-12-23T09:02:51Z"},{"price":"5989044","timestamp":"2021-12-23T09:06:11Z"},{"price":"5354960","timestamp":"2021-12-23T09:09:31Z"},{"price":"9701007","timestamp":"2021-12-23T09:12:51Z"},{"price":"8082929","timestamp":"2021-12-23T09:16:11Z"},{"price":"8278792","timestamp":"2021-12-23T09:19:31Z"},{"price":"9992091","timestamp":"2021-12-23T09:22:51Z"},{"price":"6844491","timestamp":"2021-12-23T09:26:11Z"},{"price":"6437081","timestamp":"2021-12-23T09:29:31Z"},{"price":"7674842","timestamp":"2021-12-23T09:32:51Z"},{"price":"8057827","timestamp":"2021-12-23T09:36:11Z"},{"price":"8827440","timestamp":"2021-12-23T09:39:31Z"},{"price":"7255268","timestamp":"2021-12-23T09:42:51Z"},{"price":"6902018","timestamp":"2021-12-23T09:46:11Z"},{"price":"5751639","timestamp":"2021-12-23T09:49:31Z"},{"price":"5372007","timestamp":"2021-12-23T09:52:51Z"},{"price":"5248438","timestamp":"2021-12-23T09:56:11Z"},{"price":"7268563","timestamp":"2021-12-23T09:59:31Z"},{"price":"6763953","timestamp":"2021-12-23T10:02:51Z"},{"price":"8700089","timestamp":"2021-12-23T10:06:11Z"},{"price":"6842519","timestamp":"2021-12-23T10:09:31Z"},{"price":"7014813","timestamp":"2021-12-23T10:12:51Z"},{"price":"5264278","timestamp":"2021-12-23T10:16:11Z"},{"price":"6037232","timestamp":"2021-12-23T10:19:31Z"},{"price":"5854947","timestamp":"2021-12-23T10:22:51Z"},{"price":"7730722","timestamp":"2021-12-23T10:26:11Z"},{"price":"9634807","timestamp":"2021-12-23T10:29:31Z"},{"price":"8372223","timestamp":"2021-12-23T10:32:51Z"},{"price":"5728047","timestamp":"2021-12-23T10:36:11Z"},{"price":"6036750","timestamp":"2021-12-23T10:39:31Z"},{"price":"5857477","timestamp":"2021-12-23T10:42:51Z"},{"price":"6584262","timestamp":"2021-12-23T10:46:11Z"},{"price":"7896389","timestamp":"2021-12-23T10:49:31Z"},{"price":"9886834","timestamp":"2021-12-23T10:52:51Z"},{"price":"9595585","timestamp":"2021-12-23T10:56:11Z"},{"price":"7868156","timestamp":"2021-12-23T10:59:31Z"},{"price":"7229584","timestamp":"2021-12-23T11:02:51Z"},{"price":"6004155","timestamp":"2021-12-23T11:06:11Z"},{"price":"9352726","timestamp":"2021-12-23T11:09:31Z"},{"price":"9411955","timestamp":"2021-12-23T11:12:51Z"},{"price":"9896460","timestamp":"2021-12-23T11:16:11Z"},{"price":"7141484","timestamp":"2021-12-23T11:19:31Z"},{"price":"9323410","timestamp":"2021-12-23T11:22:51Z"},{"price":"7750303","timestamp":"2021-12-23T11:26:11Z"},{"price":"5911060","timestamp":"2021-12-23T11:29:31Z"},{"price":"9010099","timestamp":"2021-12-23T11:32:51Z"},{"price":"7289059","timestamp":"2021-12-23T11:36:11Z"},{"price":"9959003","timestamp":"2021-12-23T11:39:31Z"},{"price":"5055867","timestamp":"2021-12-23T11:42:51Z"},{"price":"9735005","timestamp":"2021-12-23T11:46:11Z"},{"price":"8944535","timestamp":"2021-12-23T11:49:31Z"},{"price":"8983343","timestamp":"2021-12-23T11:52:51Z"},{"price":"7304843","timestamp":"2021-12-23T11:56:11Z"},{"price":"7895860","timestamp":"2021-12-23T11:59:31Z"},{"price":"6367498","timestamp":"2021-12-23T12:02:51Z"},{"price":"7183739","timestamp":"2021-12-23T12:06:11Z"},{"price":"9432647","timestamp":"2021-12-23T12:09:31Z"},{"price":"8294036","timestamp":"2021-12-23T12:12:51Z"},{"price":"7281414","timestamp":"2021-12-23T12:16:11Z"},{"price":"6905315","timestamp":"2021-12-23T12:19:31Z"},{"price":"5338578","timestamp":"2021-12-23T12:22:51Z"},{"price":"8084228","timestamp":"2021-12-23T12:26:11Z"},{"price":"7550745","timestamp":"2021-12-23T12:29:31Z"},{"price":"9424402","timestamp":"2021-12-23T12:32:51Z"},{"price":"7721907","timestamp":"2021-12-23T12:36:11Z"},{"price":"5701280","timestamp":"2021-12-23T12:39:31Z"},{"price":"9780551","timestamp":"2021-12-23T12:42:51Z"},{"price":"5881158","timestamp":"2021-12-23T12:46:11Z"},{"price":"9036649","timestamp":"2021-12-23T12:49:31Z"},{"price":"8332075","timestamp":"2021-12-23T12:52:51Z"},{"price":"9014044","timestamp":"2021-12-23T12:56:11Z"},{"price":"8492368","timestamp":"2021-12-23T12:59:31Z"},{"price":"8651463","timestamp":"2021-12-23T13:02:51Z"},{"price":"9482561","timestamp":"2021-12-23T13:06:11Z"},{"price":"5816301","timestamp":"2021-12-23T13:09:31Z"},{"price":"7236437","timestamp":"2021-12-23T13:12:51Z"},{"price":"7971109","timestamp":"2021-12-23T13:16:11Z"},{"price":"9737548","timestamp":"2021-12-23T13:19:31Z"},{"price":"6328822","timestamp":"2021-12-23T13:22:51Z"},{"price":"7008980","timestamp":"2021-12-23T13:26:11Z"},{"price":"8854156","timestamp":"2021-12-23T13:29:31Z"},{"price":"9445661","timestamp":"2021-12-23T13:32:51Z"},{"price":"5043973","timestamp":"2021-12-23T13:36:11Z"},{"price":"5950392","timestamp":"2021-12-23T13:39:31Z"},{"price":"5500391","timestamp":"2021-12-23T13:42:51Z"},{"price":"7316002","timestamp":"2021-12-23T13:46:11Z"},{"price":"9832063","timestamp":"2021-12-23T13:49:31Z"},{"price":"5220332","timestamp":"2021-12-23T13:52:51Z"},{"price":"5637180","timestamp":"2021-12-23T13:56:11Z"},{"price":"9546464","timestamp":"2021-12-23T13:59:31Z"},{"price":"9166191","timestamp":"2021-12-23T14:02:51Z"},{"price":"8132276","timestamp":"2021-12-23T14:06:11Z"},{"price":"9837793","timestamp":"2021-12-23T14:09:31Z"},{"price":"5116036","timestamp":"2021-12-23T14:12:51Z"},{"price":"5154264","timestamp":"2021-12-23T14:16:11Z"},{"price":"5280989","timestamp":"2021-12-23T14:19:31Z"},{"price":"8104863","timestamp":"2021-12-23T14:22:51Z"},{"price":"5324769","timestamp":"2021-12-23T14:26:11Z"},{"price":"9085407","timestamp":"2021-12-23T14:29:31Z"},{"price":"9964733","timestamp":"2021-12-23T14:32:51Z"},{"price":"8961437","timestamp":"2021-12-23T14:36:11Z"},{"price":"6708858","timestamp":"2021-12-23T14:39:31Z"},{"price":"5814771","timestamp":"2021-12-23T14:42:51Z"},{"price":"6637914","timestamp":"2021-12-23T14:46:11Z"},{"price":"5587482","timestamp":"2021-12-23T14:49:31Z"},{"price":"8620567","timestamp":"2021-12-23T14:52:51Z"},{"price":"7203087","timestamp":"2021-12-23T14:56:11Z"},{"price":"5493102","timestamp":"2021-12-23T14:59:31Z"},{"price":"7836608","timestamp":"2021-12-23T15:02:51Z"},{"price":"7039430","timestamp":"2021-12-23T15:06:11Z"},{"price":"9925503","timestamp":"2021-12-23T15:09:31Z"},{"price":"6315264","timestamp":"2021-12-23T15:12:51Z"},{"price":"6164598","timestamp":"2021-12-23T15:16:11Z"},{"price":"5785811","timestamp":"2021-12-23T15:19:31Z"},{"price":"7536650","timestamp":"2021-12-23T15:22:51Z"},{"price":"9256492","timestamp":"2021-12-23T15:26:11Z"},{"price":"5680858","timestamp":"2021-12-23T15:29:31Z"},{"price":"8629592","timestamp":"2021-12-23T15:32:51Z"},{"price":"5299671","timestamp":"2021-12-23T15:36:11Z"},{"price":"6596561","timestamp":"2021-12-23T15:39:31Z"},{"price":"9966805","timestamp":"2021-12-23T15:42:51Z"},{"price":"5412371","timestamp":"2021-12-23T15:46:11Z"},{"price":"9495114","timestamp":"2021-12-23T15:49:31Z"},{"price":"5288195","timestamp":"2021-12-23T15:52:51Z"},{"price":"7283409","timestamp":"2021-12-23T15:56:11Z"},{"price":"7404661","timestamp":"2021-12-23T15:59:31Z"},{"price":"7576076","timestamp":"2021-12-23T16:02:51Z"},{"price":"7327166","timestamp":"2021-12-23T16:06:11Z"},{"price":"6355023","timestamp":"2021-12-23T16:09:31Z"},{"price":"7087609","timestamp":"2021-12-23T16:12:51Z"},{"price":"8191310","timestamp":"2021-12-23T16:16:11Z"},{"price":"6815287","timestamp":"2021-12-23T16:19:31Z"},{"price":"5946249","timestamp":"2021-12-23T16:22:51Z"},{"price":"6065411","timestamp":"2021-12-23T16:26:11Z"},{"price":"6375586","timestamp":"2021-12-23T16:29:31Z"},{"price":"8508168","timestamp":"2021-12-23T16:32:51Z"},{"price":"7782136","timestamp":"2021-12-23T16:36:11Z"},{"price":"9771123","timestamp":"2021-12-23T16:39:31Z"},{"price":"5120179","timestamp":"2021-12-23T16:42:51Z"},{"price":"5106192","timestamp":"2021-12-23T16:46:11Z"},{"price":"9068675","timestamp":"2021-12-23T16:49:31Z"},{"price":"9997481","timestamp":"2021-12-23T16:52:51Z"},{"price":"8184485","timestamp":"2021-12-23T16:56:11Z"},{"price":"9822104","timestamp":"2021-12-23T16:59:31Z"},{"price":"9672403","timestamp":"2021-12-23T17:02:51Z"},{"price":"7711733","timestamp":"2021-12-23T17:06:11Z"},{"price":"7290617","timestamp":"2021-12-23T17:09:31Z"},{"price":"6019729","timestamp":"2021-12-23T17:12:51Z"},{"price":"8639574","timestamp":"2021-12-23T17:16:11Z"},{"price":"8447310","timestamp":"2021-12-23T17:19:31Z"},{"price":"9818357","timestamp":"2021-12-23T17:22:51Z"},{"price":"5933555","timestamp":"2021-12-23T17:26:11Z"},{"price":"9496138","timestamp":"2021-12-23T17:29:31Z"},{"price":"5547255","timestamp":"2021-12-23T17:32:51Z"},{"price":"8806224","timestamp":"2021-12-23T17:36:11Z"},{"price":"7403438","timestamp":"2021-12-23T17:39:31Z"},{"price":"9330994","timestamp":"2021-12-23T17:42:51Z"},{"price":"5417875","timestamp":"2021-12-23T17:46:11Z"},{"price":"6299845","timestamp":"2021-12-23T17:49:31Z"},{"price":"8689169","timestamp":"2021-12-23T17:52:51Z"},{"price":"6821825","timestamp":"2021-12-23T17:56:11Z"},{"price":"5709811","timestamp":"2021-12-23T17:59:31Z"},{"price":"9939265","timestamp":"2021-12-23T18:02:51Z"},{"price":"7935396","timestamp":"2021-12-23T18:06:11Z"},{"price":"6136719","timestamp":"2021-12-23T18:09:31Z"},{"price":"6537618","timestamp":"2021-12-23T18:12:51Z"},{"price":"8387126","timestamp":"2021-12-23T18:16:11Z"},{"price":"9279863","timestamp":"2021-12-23T18:19:31Z"},{"price":"7927377","timestamp":"2021-12-23T18:22:51Z"},{"price":"9002298","timestamp":"2021-12-23T18:26:11Z"},{"price":"6663736","timestamp":"2021-12-23T18:29:31Z"},{"price":"5899279","timestamp":"2021-12-23T18:32:51Z"},{"price":"7446556","timestamp":"2021-12-23T18:36:11Z"},{"price":"7616778","timestamp":"2021-12-23T18:39:31Z"},{"price":"5496523","timestamp":"2021-12-23T18:42:51Z"},{"price":"8123255","timestamp":"2021-12-23T18:46:11Z"},{"price":"8480146","timestamp":"2021-12-23T18:49:31Z"},{"price":"7984410","timestamp":"2021-12-23T18:52:51Z"},{"price":"9773897","timestamp":"2021-12-23T18:56:11Z"},{"price":"8747716","timestamp":"2021-12-23T18:59:31Z"},{"price":"8747219","timestamp":"2021-12-23T19:02:51Z"},{"price":"5487048","timestamp":"2021-12-23T19:06:11Z"},{"price":"7314462","timestamp":"2021-12-23T19:09:31Z"},{"price":"5436549","timestamp":"2021-12-23T19:12:51Z"},{"price":"8216540","timestamp":"2021-12-23T19:16:11Z"},{"price":"5198925","timestamp":"2021-12-23T19:19:31Z"},{"price":"9761010","timestamp":"2021-12-23T19:22:51Z"},{"price":"8847522","timestamp":"2021-12-23T19:26:11Z"},{"price":"7554465","timestamp":"2021-12-23T19:29:31Z"},{"price":"7485376","timestamp":"2021-12-23T19:32:51Z"},{"price":"7868543","timestamp":"2021-12-23T19:36:11Z"},{"price":"7126424","timestamp":"2021-12-23T19:39:31Z"},{"price":"5197814","timestamp":"2021-12-23T19:42:51Z"},{"price":"9214366","timestamp":"2021-12-23T19:46:11Z"},{"price":"8812937","timestamp":"2021-12-23T19:49:31Z"},{"price":"6628286","timestamp":"2021-12-23T19:52:51Z"},{"price":"8478803","timestamp":"2021-12-23T19:56:11Z"},{"price":"8311448","timestamp":"2021-12-23T19:59:31Z"},{"price":"5948047","timestamp":"2021-12-23T20:02:51Z"},{"price":"9228011","timestamp":"2021-12-23T20:06:11Z"},{"price":"8466671","timestamp":"2021-12-23T20:09:31Z"},{"price":"9923659","timestamp":"2021-12-23T20:12:51Z"},{"price":"5875904","timestamp":"2021-12-23T20:16:11Z"},{"price":"8963754","timestamp":"2021-12-23T20:19:31Z"},{"price":"9675858","timestamp":"2021-12-23T20:22:51Z"},{"price":"8957312","timestamp":"2021-12-23T20:26:11Z"},{"price":"5511362","timestamp":"2021-12-23T20:29:31Z"},{"price":"6257561","timestamp":"2021-12-23T20:32:51Z"},{"price":"6388376","timestamp":"2021-12-23T20:36:11Z"},{"price":"6078614","timestamp":"2021-12-23T20:39:31Z"},{"price":"5404081","timestamp":"2021-12-23T20:42:51Z"},{"price":"7483836","timestamp":"2021-12-23T20:46:11Z"},{"price":"8681190","timestamp":"2021-12-23T20:49:31Z"},{"price":"5700814","timestamp":"2021-12-23T20:52:51Z"},{"price":"9469552","timestamp":"2021-12-23T20:56:11Z"},{"price":"5685361","timestamp":"2021-12-23T20:59:31Z"},{"price":"6154961","timestamp":"2021-12-23T21:02:51Z"},{"price":"7010441","timestamp":"2021-12-23T21:06:11Z"},{"price":"7744767","timestamp":"2021-12-23T21:09:31Z"},{"price":"5909929","timestamp":"2021-12-23T21:12:51Z"},{"price":"7453362","timestamp":"2021-12-23T21:16:11Z"},{"price":"7640111","timestamp":"2021-12-23T21:19:31Z"},{"price":"5124856","timestamp":"2021-12-23T21:22:51Z"},{"price":"5993782","timestamp":"2021-12-23T21:26:11Z"},{"price":"8655238","timestamp":"2021-12-23T21:29:31Z"},{"price":"9463023","timestamp":"2021-12-23T21:32:51Z"},{"price":"6331834","timestamp":"2021-12-23T21:36:11Z"},{"price":"7471195","timestamp":"2021-12-23T21:39:31Z"},{"price":"5346673","timestamp":"2021-12-23T21:42:51Z"},{"price":"6619082","timestamp":"2021-12-23T21:46:11Z"},{"price":"9180845","timestamp":"2021-12-23T21:49:31Z"},{"price":"9801118","timestamp":"2021-12-23T21:52:51Z"},{"price":"9992005","timestamp":"2021-12-23T21:56:11Z"},{"price":"8947733","timestamp":"2021-12-23T21:59:31Z"},{"price":"6467076","timestamp":"2021-12-23T22:02:51Z"},{"price":"7675579","timestamp":"2021-12-23T22:06:11Z"},{"price":"6169061","timestamp":"2021-12-23T22:09:31Z"},{"price":"5756012","timestamp":"2021-12-23T22:12:51Z"},{"price":"8947339","timestamp":"2021-12-23T22:16:11Z"},{"price":"6929748","timestamp":"2021-12-23T22:19:31Z"},{"price":"9879967","timestamp":"2021-12-23T22:22:51Z"},{"price":"5124203","timestamp":"2021-12-23T22:26:11Z"},{"price":"5913602","timestamp":"2021-12-23T22:29:31Z"},{"price":"9811002","timestamp":"2021-12-23T22:32:51Z"},{"price":"7012058","timestamp":"2021-12-23T22:36:11Z"},{"price":"7512928","timestamp":"2021-12-23T22:39:31Z"},{"price":"7020020","timestamp":"2021-12-23T22:42:51Z"},{"price":"5232908","timestamp":"2021-12-23T22:46:11Z"},{"price":"6752488","timestamp":"2021-12-23T22:49:31Z"},{"price":"9896996","timestamp":"2021-12-23T22:52:51Z"},{"price":"7645175","timestamp":"2021-12-23T22:56:11Z"},{"price":"5873006","timestamp":"2021-12-23T22:59:31Z"},{"price":"9417651","timestamp":"2021-12-23T23:02:51Z"},{"price":"9094733","timestamp":"2021-12-23T23:06:11Z"},{"price":"5019654","timestamp":"2021-12-23T23:09:31Z"},{"price":"7584732","timestamp":"2021-12-23T23:12:51Z"},{"price":"9394770","timestamp":"2021-12-23T23:16:11Z"},{"price":"6207730","timestamp":"2021-12-23T23:19:31Z"},{"price":"6430922","timestamp":"2021-12-23T23:22:51Z"},{"price":"9307939","timestamp":"2021-12-23T23:26:11Z"},{"price":"8705210","timestamp":"2021-12-23T23:29:31Z"},{"price":"5344962","timestamp":"2021-12-23T23:32:51Z"},{"price":"7809799","timestamp":"2021-12-23T23:36:11Z"},{"price":"8605058","timestamp":"2021-12-23T23:39:31Z"},{"price":"6251593","timestamp":"2021-12-23T23:42:51Z"},{"price":"5642431","timestamp":"2021-12-23T23:46:11Z"},{"price":"9675839","timestamp":"2021-12-23T23:49:31Z"},{"price":"9961237","timestamp":"2021-12-23T23:52:51Z"},{"price":"8726075","timestamp":"2021-12-23T23:56:11Z"},{"price":"7795795","timestamp":"2021-12-23T23:59:31Z"},{"price":"5919524","timestamp":"2021-12-24T00:02:51Z"},{"price":"8884021","timestamp":"2021-12-24T00:06:11Z"},{"price":"7578680","timestamp":"2021-12-24T00:09:31Z"},{"price":"6098720","timestamp":"2021-12-24T00:12:51Z"},{"price":"8585881","timestamp":"2021-12-24T00:16:11Z"},{"price":"5339285","timestamp":"2021-12-24T00:19:31Z"},{"price":"8009279","timestamp":"2021-12-24T00:22:51Z"},{"price":"8915063","timestamp":"2021-12-24T00:26:11Z"},{"price":"8462298","timestamp":"2021-12-24T00:29:31Z"},{"price":"5406651","timestamp":"2021-12-24T00:32:51Z"},{"price":"8864693","timestamp":"2021-12-24T00:36:11Z"},{"price":"9277929","timestamp":"2021-12-24T00:39:31Z"},{"price":"5993672","timestamp":"2021-12-24T00:42:51Z"},{"price":"8904292","timestamp":"2021-12-24T00:46:11Z"},{"price":"9110856","timestamp":"2021-12-24T00:49:31Z"},{"price":"7407015","timestamp":"2021-12-24T00:52:51Z"},{"price":"9348447","timestamp":"2021-12-24T00:56:11Z"},{"price":"9397724","timestamp":"2021-12-24T00:59:31Z"},{"price":"6400229","timestamp":"2021-12-24T01:02:51Z"},{"price":"6459993","timestamp":"2021-12-24T01:06:11Z"},{"price":"9740829","timestamp":"2021-12-24T01:09:31Z"},{"price":"9039109","timestamp":"2021-12-24T01:12:51Z"},{"price":"9568394","timestamp":"2021-12-24T01:16:11Z"},{"price":"6936730","timestamp":"2021-12-24T01:19:31Z"},{"price":"7206727","timestamp":"2021-12-24T01:22:51Z"},{"price":"5898842","timestamp":"2021-12-24T01:26:11Z"},{"price":"5250575","timestamp":"2021-12-24T01:29:31Z"},{"price":"7101930","timestamp":"2021-12-24T01:32:51Z"},{"price":"5371294","timestamp":"2021-12-24T01:36:11Z"},{"price":"8573409","timestamp":"2021-12-24T01:39:31Z"},{"price":"8729278","timestamp":"2021-12-24T01:42:51Z"},{"price":"8586403","timestamp":"2021-12-24T01:46:11Z"},{"price":"9567456","timestamp":"2021-12-24T01:49:31Z"},{"price":"5017365","timestamp":"2021-12-24T01:52:51Z"},{"price":"7689564","timestamp":"2021-12-24T01:56:11Z"},{"price":"6991524","timestamp":"2021-12-24T01:59:31Z"},{"price":"6025569","timestamp":"2021-12-24T02:02:51Z"},{"price":"8948702","timestamp":"2021-12-24T02:06:11Z"},{"price":"7403964","timestamp":"2021-12-24T02:09:31Z"},{"price":"6624819","timestamp":"2021-12-24T02:12:51Z"},{"price":"8652796","timestamp":"2021-12-24T02:16:11Z"},{"price":"9829750","timestamp":"2021-12-24T02:19:31Z"},{"price":"7157060","timestamp":"2021-12-24T02:22:51Z"},{"price":"6806272","timestamp":"2021-12-24T02:26:11Z"},{"price":"8557211","timestamp":"2021-12-24T02:29:31Z"},{"price":"8879521","timestamp":"2021-12-24T02:32:51Z"},{"price":"9725665","timestamp":"2021-12-24T02:36:11Z"},{"price":"7913535","timestamp":"2021-12-24T02:39:31Z"},{"price":"5793212","timestamp":"2021-12-24T02:42:51Z"},{"price":"8300395","timestamp":"2021-12-24T02:46:11Z"},{"price":"8661087","timestamp":"2021-12-24T02:49:31Z"},{"price":"7340922","timestamp":"2021-12-24T02:52:51Z"},{"price":"8541966","timestamp":"2021-12-24T02:56:11Z"},{"price":"5237067","timestamp":"2021-12-24T02:59:31Z"},{"price":"9900815","timestamp":"2021-12-24T03:02:51Z"},{"price":"7763069","timestamp":"2021-12-24T03:06:11Z"},{"price":"7658423","timestamp":"2021-12-24T03:09:31Z"},{"price":"7423918","timestamp":"2021-12-24T03:12:51Z"},{"price":"6521005","timestamp":"2021-12-24T03:16:11Z"},{"price":"5590569","timestamp":"2021-12-24T03:19:31Z"},{"price":"6333600","timestamp":"2021-12-24T03:22:51Z"},{"price":"5643109","timestamp":"2021-12-24T03:26:11Z"},{"price":"6948838","timestamp":"2021-12-24T03:29:31Z"},{"price":"9701441","timestamp":"2021-12-24T03:32:51Z"},{"price":"8862448","timestamp":"2021-12-24T03:36:11Z"},{"price":"5874761","timestamp":"2021-12-24T03:39:31Z"},{"price":"7365324","timestamp":"2021-12-24T03:42:51Z"},{"price":"6143281","timestamp":"2021-12-24T03:46:11Z"},{"price":"9776947","timestamp":"2021-12-24T03:49:31Z"},{"price":"8695779","timestamp":"2021-12-24T03:52:51Z"},{"price":"6473754","timestamp":"2021-12-24T03:56:11Z"},{"price":"6602694","timestamp":"2021-12-24T03:59:31Z"},{"price":"8645831","timestamp":"2021-12-24T04:02:51Z"},{"price":"8390201","timestamp":"2021-12-24T04:06:11Z"},{"price":"5488525","timestamp":"2021-12-24T04:09:31Z"},{"price":"7327653","timestamp":"2021-12-24T04:12:51Z"},{"price":"9055028","timestamp":"2021-12-24T04:16:11Z"},{"price":"6884980","timestamp":"2021-12-24T04:19:31Z"},{"price":"8866623","timestamp":"2021-12-24T04:22:51Z"},{"price":"8793224","timestamp":"2021-12-24T04:26:11Z"},{"price":"9722080","timestamp":"2021-12-24T04:29:31Z"},{"price":"8974257","timestamp":"2021-12-24T04:32:51Z"},{"price":"6212011","timestamp":"2021-12-24T04:36:11Z"},{"price":"6750945","timestamp":"2021-12-24T04:39:31Z"},{"price":"9619093","timestamp":"2021-12-24T04:42:51Z"},{"price":"8712931","timestamp":"2021-12-24T04:46:11Z"},{"price":"7217262","timestamp":"2021-12-24T04:49:31Z"},{"price":"6148175","timestamp":"2021-12-24T04:52:51Z"},{"price":"6363338","timestamp":"2021-12-24T04:56:11Z"},{"price":"9730773","timestamp":"2021-12-24T04:59:31Z"},{"price":"9966471","timestamp":"2021-12-24T05:02:51Z"},{"price":"7328584","timestamp":"2021-12-24T05:06:11Z"},{"price":"5783777","timestamp":"2021-12-24T05:09:31Z"},{"price":"7819875","timestamp":"2021-12-24T05:12:51Z"},{"price":"8091207","timestamp":"2021-12-24T05:16:11Z"},{"price":"8029746","timestamp":"2021-12-24T05:19:31Z"},{"price":"7649469","timestamp":"2021-12-24T05:22:51Z"},{"price":"7756119","timestamp":"2021-12-24T05:26:11Z"},{"price":"9400262","timestamp":"2021-12-24T05:29:31Z"},{"price":"7559698","timestamp":"2021-12-24T05:32:51Z"},{"price":"7789844","timestamp":"2021-12-24T05:36:11Z"},{"price":"6853721","timestamp":"2021-12-24T05:39:31Z"},{"price":"8977752","timestamp":"2021-12-24T05:42:51Z"},{"price":"6741755","timestamp":"2021-12-24T05:46:11Z"},{"price":"9518262","timestamp":"2021-12-24T05:49:31Z"},{"price":"7209112","timestamp":"2021-12-24T05:52:51Z"},{"price":"8411642","timestamp":"2021-12-24T05:56:11Z"},{"price":"8185755","timestamp":"2021-12-24T05:59:31Z"},{"price":"8037886","timestamp":"2021-12-24T06:02:51Z"},{"price":"6362117","timestamp":"2021-12-24T06:06:11Z"},{"price":"5420163","timestamp":"2021-12-24T06:09:31Z"},{"price":"8008067","timestamp":"2021-12-24T06:12:51Z"},{"price":"8524755","timestamp":"2021-12-24T06:16:11Z"},{"price":"5297912","timestamp":"2021-12-24T06:19:31Z"},{"price":"8863778","timestamp":"2021-12-24T06:22:51Z"},{"price":"5767814","timestamp":"2021-12-24T06:26:11Z"},{"price":"9720848","timestamp":"2021-12-24T06:29:31Z"},{"price":"5065546","timestamp":"2021-12-24T06:32:51Z"},{"price":"6475950","timestamp":"2021-12-24T06:36:11Z"},{"price":"7358806","timestamp":"2021-12-24T06:39:31Z"},{"price":"7050226","timestamp":"2021-12-24T06:42:51Z"},{"price":"8475344","timestamp":"2021-12-24T06:46:11Z"},{"price":"5266627","timestamp":"2021-12-24T06:49:31Z"},{"price":"6583946","timestamp":"2021-12-24T06:52:51Z"},{"price":"9810646","timestamp":"2021-12-24T06:56:11Z"},{"price":"7043529","timestamp":"2021-12-24T06:59:31Z"},{"price":"7342398","timestamp":"2021-12-24T07:02:51Z"},{"price":"9663685","timestamp":"2021-12-24T07:06:11Z"},{"price":"8059442","timestamp":"2021-12-24T07:09:31Z"},{"price":"6789773","timestamp":"2021-12-24T07:12:51Z"},{"price":"5443258","timestamp":"2021-12-24T07:16:11Z"},{"price":"9451806","timestamp":"2021-12-24T07:19:31Z"},{"price":"5856870","timestamp":"2021-12-24T07:22:51Z"},{"price":"6794734","timestamp":"2021-12-24T07:26:11Z"},{"price":"8994451","timestamp":"2021-12-24T07:29:31Z"},{"price":"5349982","timestamp":"2021-12-24T07:32:51Z"},{"price":"6813507","timestamp":"2021-12-24T07:36:11Z"},{"price":"8349695","timestamp":"2021-12-24T07:39:31Z"},{"price":"8520025","timestamp":"2021-12-24T07:42:51Z"},{"price":"6974911","timestamp":"2021-12-24T07:46:11Z"},{"price":"9761778","timestamp":"2021-12-24T07:49:31Z"},{"price":"7076319","timestamp":"2021-12-24T07:52:51Z"},{"price":"7937359","timestamp":"2021-12-24T07:56:11Z"},{"price":"9731417","timestamp":"2021-12-24T07:59:31Z"},{"price":"7090940","timestamp":"2021-12-24T08:02:51Z"},{"price":"9859018","timestamp":"2021-12-24T08:06:11Z"},{"price":"6202403","timestamp":"2021-12-24T08:09:31Z"},{"price":"8735815","timestamp":"2021-12-24T08:12:51Z"},{"price":"7393569","timestamp":"2021-12-24T08:16:11Z"},{"price":"9711425","timestamp":"2021-12-24T08:19:31Z"},{"price":"8682281","timestamp":"2021-12-24T08:22:51Z"},{"price":"8977852","timestamp":"2021-12-24T08:26:11Z"},{"price":"9463347","timestamp":"2021-12-24T08:29:31Z"},{"price":"6270831","timestamp":"2021-12-24T08:32:51Z"},{"price":"6884551","timestamp":"2021-12-24T08:36:11Z"},{"price":"9016275","timestamp":"2021-12-24T08:39:31Z"},{"price":"8689749","timestamp":"2021-12-24T08:42:51Z"},{"price":"5553504","timestamp":"2021-12-24T08:46:11Z"},{"price":"6865896","timestamp":"2021-12-24T08:49:31Z"},{"price":"9997216","timestamp":"2021-12-24T08:52:51Z"},{"price":"6546455","timestamp":"2021-12-24T08:56:11Z"},{"price":"9096660","timestamp":"2021-12-24T08:59:31Z"},{"price":"6156879","timestamp":"2021-12-24T09:02:51Z"},{"price":"9755040","timestamp":"2021-12-24T09:06:11Z"},{"price":"8002921","timestamp":"2021-12-24T09:09:31Z"},{"price":"7076991","timestamp":"2021-12-24T09:12:51Z"},{"price":"9026555","timestamp":"2021-12-24T09:16:11Z"},{"price":"9029529","timestamp":"2021-12-24T09:19:31Z"},{"price":"7371339","timestamp":"2021-12-24T09:22:51Z"},{"price":"6689263","timestamp":"2021-12-24T09:26:11Z"},{"price":"5529786","timestamp":"2021-12-24T09:29:31Z"},{"price":"9464855","timestamp":"2021-12-24T09:32:51Z"},{"price":"7284597","timestamp":"2021-12-24T09:36:11Z"},{"price":"5788017","timestamp":"2021-12-24T09:39:31Z"},{"price":"8700162","timestamp":"2021-12-24T09:42:51Z"},{"price":"8617874","timestamp":"2021-12-24T09:46:11Z"},{"price":"6016373","timestamp":"2021-12-24T09:49:31Z"},{"price":"5756894","timestamp":"2021-12-24T09:52:51Z"},{"price":"9193006","timestamp":"2021-12-24T09:56:11Z"},{"price":"9153342","timestamp":"2021-12-24T09:59:31Z"},{"price":"5568320","timestamp":"2021-12-24T10:02:51Z"},{"price":"7133024","timestamp":"2021-12-24T10:06:11Z"},{"price":"7210736","timestamp":"2021-12-24T10:09:31Z"},{"price":"9480454","timestamp":"2021-12-24T10:12:51Z"},{"price":"8084588","timestamp":"2021-12-24T10:16:11Z"},{"price":"7507669","timestamp":"2021-12-24T10:19:31Z"},{"price":"5118810","timestamp":"2021-12-24T10:22:51Z"},{"price":"7990526","timestamp":"2021-12-24T10:26:11Z"},{"price":"7545890","timestamp":"2021-12-24T10:29:31Z"},{"price":"6506000","timestamp":"2021-12-24T10:32:51Z"},{"price":"5825372","timestamp":"2021-12-24T10:36:11Z"},{"price":"6523891","timestamp":"2021-12-24T10:39:31Z"},{"price":"8953251","timestamp":"2021-12-24T10:42:51Z"},{"price":"5565954","timestamp":"2021-12-24T10:46:11Z"},{"price":"7087311","timestamp":"2021-12-24T10:49:31Z"},{"price":"5694288","timestamp":"2021-12-24T10:52:51Z"},{"price":"6188208","timestamp":"2021-12-24T10:56:11Z"},{"price":"6083540","timestamp":"2021-12-24T10:59:31Z"},{"price":"8926014","timestamp":"2021-12-24T11:02:51Z"},{"price":"7196675","timestamp":"2021-12-24T11:06:11Z"},{"price":"6491448","timestamp":"2021-12-24T11:09:31Z"},{"price":"6553233","timestamp":"2021-12-24T11:12:51Z"},{"price":"6447235","timestamp":"2021-12-24T11:16:11Z"},{"price":"6191224","timestamp":"2021-12-24T11:19:31Z"},{"price":"5906903","timestamp":"2021-12-24T11:22:51Z"},{"price":"6431130","timestamp":"2021-12-24T11:26:11Z"},{"price":"7634287","timestamp":"2021-12-24T11:29:31Z"},{"price":"6093272","timestamp":"2021-12-24T11:32:51Z"},{"price":"5776212","timestamp":"2021-12-24T11:36:11Z"},{"price":"7283908","timestamp":"2021-12-24T11:39:31Z"},{"price":"5254129","timestamp":"2021-12-24T11:42:51Z"},{"price":"9827705","timestamp":"2021-12-24T11:46:11Z"},{"price":"5439535","timestamp":"2021-12-24T11:49:31Z"},{"price":"6617600","timestamp":"2021-12-24T11:52:51Z"},{"price":"7447654","timestamp":"2021-12-24T11:56:11Z"},{"price":"9404047","timestamp":"2021-12-24T11:59:31Z"},{"price":"5052945","timestamp":"2021-12-24T12:02:51Z"},{"price":"5417733","timestamp":"2021-12-24T12:06:11Z"},{"price":"9162668","timestamp":"2021-12-24T12:09:31Z"},{"price":"5368136","timestamp":"2021-12-24T12:12:51Z"},{"price":"9107725","timestamp":"2021-12-24T12:16:11Z"},{"price":"7967722","timestamp":"2021-12-24T12:19:31Z"},{"price":"7669828","timestamp":"2021-12-24T12:22:51Z"},{"price":"7580888","timestamp":"2021-12-24T12:26:11Z"},{"price":"5248842","timestamp":"2021-12-24T12:29:31Z"},{"price":"7007801","timestamp":"2021-12-24T12:32:51Z"},{"price":"8087428","timestamp":"2021-12-24T12:36:11Z"},{"price":"5454602","timestamp":"2021-12-24T12:39:31Z"},{"price":"9963438","timestamp":"2021-12-24T12:42:51Z"},{"price":"6050317","timestamp":"2021-12-24T12:46:11Z"},{"price":"7933580","timestamp":"2021-12-24T12:49:31Z"},{"price":"5096604","timestamp":"2021-12-24T12:52:51Z"},{"price":"6086114","timestamp":"2021-12-24T12:56:11Z"},{"price":"6455236","timestamp":"2021-12-24T12:59:31Z"},{"price":"8373487","timestamp":"2021-12-24T13:02:51Z"},{"price":"6620460","timestamp":"2021-12-24T13:06:11Z"},{"price":"8499887","timestamp":"2021-12-24T13:09:31Z"},{"price":"6576955","timestamp":"2021-12-24T13:12:51Z"},{"price":"7314092","timestamp":"2021-12-24T13:16:11Z"},{"price":"6459112","timestamp":"2021-12-24T13:19:31Z"},{"price":"8219051","timestamp":"2021-12-24T13:22:51Z"},{"price":"5457061","timestamp":"2021-12-24T13:26:11Z"},{"price":"7692420","timestamp":"2021-12-24T13:29:31Z"},{"price":"8402529","timestamp":"2021-12-24T13:32:51Z"},{"price":"7958571","timestamp":"2021-12-24T13:36:11Z"},{"price":"7875098","timestamp":"2021-12-24T13:39:31Z"},{"price":"9199886","timestamp":"2021-12-24T13:42:51Z"},{"price":"5991939","timestamp":"2021-12-24T13:46:11Z"},{"price":"9445728","timestamp":"2021-12-24T13:49:31Z"},{"price":"5757323","timestamp":"2021-12-24T13:52:51Z"},{"price":"7123057","timestamp":"2021-12-24T13:56:11Z"},{"price":"8003148","timestamp":"2021-12-24T13:59:31Z"},{"price":"5799952","timestamp":"2021-12-24T14:02:51Z"},{"price":"8740091","timestamp":"2021-12-24T14:06:11Z"},{"price":"9486071","timestamp":"2021-12-24T14:09:31Z"},{"price":"7575955","timestamp":"2021-12-24T14:12:51Z"},{"price":"9470279","timestamp":"2021-12-24T14:16:11Z"},{"price":"9338595","timestamp":"2021-12-24T14:19:31Z"},{"price":"8712444","timestamp":"2021-12-24T14:22:51Z"},{"price":"8504164","timestamp":"2021-12-24T14:26:11Z"},{"price":"7305211","timestamp":"2021-12-24T14:29:31Z"},{"price":"5885434","timestamp":"2021-12-24T14:32:51Z"},{"price":"7339746","timestamp":"2021-12-24T14:36:11Z"},{"price":"5756206","timestamp":"2021-12-24T14:39:31Z"},{"price":"9388295","timestamp":"2021-12-24T14:42:51Z"},{"price":"5988783","timestamp":"2021-12-24T14:46:11Z"},{"price":"5813389","timestamp":"2021-12-24T14:49:31Z"},{"price":"8807174","timestamp":"2021-12-24T14:52:51Z"},{"price":"8294258","timestamp":"2021-12-24T14:56:11Z"},{"price":"7934211","timestamp":"2021-12-24T14:59:31Z"},{"price":"8283205","timestamp":"2021-12-24T15:02:51Z"},{"price":"7618901","timestamp":"2021-12-24T15:06:11Z"},{"price":"9823899","timestamp":"2021-12-24T15:09:31Z"},{"price":"7083435","timestamp":"2021-12-24T15:12:51Z"},{"price":"7758507","timestamp":"2021-12-24T15:16:11Z"},{"price":"7521468","timestamp":"2021-12-24T15:19:31Z"},{"price":"8180458","timestamp":"2021-12-24T15:22:51Z"},{"price":"9444486","timestamp":"2021-12-24T15:26:11Z"},{"price":"6907726","timestamp":"2021-12-24T15:29:31Z"},{"price":"7277759","timestamp":"2021-12-24T15:32:51Z"},{"price":"7444178","timestamp":"2021-12-24T15:36:11Z"},{"price":"6637298","timestamp":"2021-12-24T15:39:31Z"},{"price":"8128146","timestamp":"2021-12-24T15:42:51Z"},{"price":"7055591","timestamp":"2021-12-24T15:46:11Z"},{"price":"7061270","timestamp":"2021-12-24T15:49:31Z"},{"price":"9084048","timestamp":"2021-12-24T15:52:51Z"},{"price":"9396740","timestamp":"2021-12-24T15:56:11Z"},{"price":"9307178","timestamp":"2021-12-24T15:59:31Z"},{"price":"9321739","timestamp":"2021-12-24T16:02:51Z"},{"price":"6738563","timestamp":"2021-12-24T16:06:11Z"},{"price":"9627405","timestamp":"2021-12-24T16:09:31Z"},{"price":"5924619","timestamp":"2021-12-24T16:12:51Z"},{"price":"5132605","timestamp":"2021-12-24T16:16:11Z"},{"price":"5535570","timestamp":"2021-12-24T16:19:31Z"},{"price":"7349045","timestamp":"2021-12-24T16:22:51Z"},{"price":"9152058","timestamp":"2021-12-24T16:26:11Z"},{"price":"5378377","timestamp":"2021-12-24T16:29:31Z"},{"price":"5748144","timestamp":"2021-12-24T16:32:51Z"},{"price":"7300209","timestamp":"2021-12-24T16:36:11Z"},{"price":"7303188","timestamp":"2021-12-24T16:39:31Z"},{"price":"9083388","timestamp":"2021-12-24T16:42:51Z"},{"price":"5202779","timestamp":"2021-12-24T16:46:11Z"},{"price":"5493824","timestamp":"2021-12-24T16:49:31Z"},{"price":"7050787","timestamp":"2021-12-24T16:52:51Z"},{"price":"8268272","timestamp":"2021-12-24T16:56:11Z"},{"price":"7532886","timestamp":"2021-12-24T16:59:31Z"},{"price":"9041477","timestamp":"2021-12-24T17:02:51Z"},{"price":"9603749","timestamp":"2021-12-24T17:06:11Z"},{"price":"8606387","timestamp":"2021-12-24T17:09:31Z"},{"price":"6658840","timestamp":"2021-12-24T17:12:51Z"},{"price":"9289572","timestamp":"2021-12-24T17:16:11Z"},{"price":"6173223","timestamp":"2021-12-24T17:19:31Z"},{"price":"9739632","timestamp":"2021-12-24T17:22:51Z"},{"price":"6184366","timestamp":"2021-12-24T17:26:11Z"},{"price":"8607852","timestamp":"2021-12-24T17:29:31Z"},{"price":"8234004","timestamp":"2021-12-24T17:32:51Z"},{"price":"8438875","timestamp":"2021-12-24T17:36:11Z"},{"price":"6804020","timestamp":"2021-12-24T17:39:31Z"},{"price":"5491661","timestamp":"2021-12-24T17:42:51Z"},{"price":"9166178","timestamp":"2021-12-24T17:46:11Z"},{"price":"6753131","timestamp":"2021-12-24T17:49:31Z"},{"price":"9083423","timestamp":"2021-12-24T17:52:51Z"},{"price":"5132372","timestamp":"2021-12-24T17:56:11Z"},{"price":"6514275","timestamp":"2021-12-24T17:59:31Z"},{"price":"5145921","timestamp":"2021-12-24T18:02:51Z"},{"price":"8557888","timestamp":"2021-12-24T18:06:11Z"},{"price":"8767742","timestamp":"2021-12-24T18:09:31Z"},{"price":"9165438","timestamp":"2021-12-24T18:12:51Z"},{"price":"9976694","timestamp":"2021-12-24T18:16:11Z"},{"price":"6262888","timestamp":"2021-12-24T18:19:31Z"},{"price":"7761757","timestamp":"2021-12-24T18:22:51Z"},{"price":"7930839","timestamp":"2021-12-24T18:26:11Z"},{"price":"8726144","timestamp":"2021-12-24T18:29:31Z"},{"price":"8435865","timestamp":"2021-12-24T18:32:51Z"},{"price":"7798678","timestamp":"2021-12-24T18:36:11Z"},{"price":"8806191","timestamp":"2021-12-24T18:39:31Z"},{"price":"9288736","timestamp":"2021-12-24T18:42:51Z"},{"price":"6013113","timestamp":"2021-12-24T18:46:11Z"},{"price":"6859620","timestamp":"2021-12-24T18:49:31Z"},{"price":"8520417","timestamp":"2021-12-24T18:52:51Z"},{"price":"7112221","timestamp":"2021-12-24T18:56:11Z"},{"price":"8281134","timestamp":"2021-12-24T18:59:31Z"},{"price":"5911562","timestamp":"2021-12-24T19:02:51Z"},{"price":"7288760","timestamp":"2021-12-24T19:06:11Z"},{"price":"9790101","timestamp":"2021-12-24T19:09:31Z"},{"price":"9512935","timestamp":"2021-12-24T19:12:51Z"},{"price":"9787977","timestamp":"2021-12-24T19:16:11Z"},{"price":"7655213","timestamp":"2021-12-24T19:19:31Z"},{"price":"8870858","timestamp":"2021-12-24T19:22:51Z"},{"price":"9556678","timestamp":"2021-12-24T19:26:11Z"},{"price":"7547004","timestamp":"2021-12-24T19:29:31Z"},{"price":"7322573","timestamp":"2021-12-24T19:32:51Z"},{"price":"8458912","timestamp":"2021-12-24T19:36:11Z"},{"price":"8257637","timestamp":"2021-12-24T19:39:31Z"},{"price":"6834350","timestamp":"2021-12-24T19:42:51Z"},{"price":"6824502","timestamp":"2021-12-24T19:46:11Z"},{"price":"7115993","timestamp":"2021-12-24T19:49:31Z"},{"price":"8425901","timestamp":"2021-12-24T19:52:51Z"},{"price":"8508450","timestamp":"2021-12-24T19:56:11Z"},{"price":"8829475","timestamp":"2021-12-24T19:59:31Z"},{"price":"7320682","timestamp":"2021-12-24T20:02:51Z"},{"price":"9782061","timestamp":"2021-12-24T20:06:11Z"},{"price":"8648141","timestamp":"2021-12-24T20:09:31Z"},{"price":"9549386","timestamp":"2021-12-24T20:12:51Z"},{"price":"6032217","timestamp":"2021-12-24T20:16:11Z"},{"price":"6764835","timestamp":"2021-12-24T20:19:31Z"},{"price":"6460263","timestamp":"2021-12-24T20:22:51Z"},{"price":"8138342","timestamp":"2021-12-24T20:26:11Z"},{"price":"7938791","timestamp":"2021-12-24T20:29:31Z"},{"price":"7451678","timestamp":"2021-12-24T20:32:51Z"},{"price":"9675779","timestamp":"2021-12-24T20:36:11Z"},{"price":"7787143","timestamp":"2021-12-24T20:39:31Z"},{"price":"8099659","timestamp":"2021-12-24T20:42:51Z"},{"price":"5629061","timestamp":"2021-12-24T20:46:11Z"},{"price":"8139249","timestamp":"2021-12-24T20:49:31Z"},{"price":"7076590","timestamp":"2021-12-24T20:52:51Z"},{"price":"9553860","timestamp":"2021-12-24T20:56:11Z"},{"price":"8487580","timestamp":"2021-12-24T20:59:31Z"},{"price":"5346175","timestamp":"2021-12-24T21:02:51Z"},{"price":"7034249","timestamp":"2021-12-24T21:06:11Z"},{"price":"7711560","timestamp":"2021-12-24T21:09:31Z"},{"price":"6485032","timestamp":"2021-12-24T21:12:51Z"},{"price":"6053518","timestamp":"2021-12-24T21:16:11Z"},{"price":"7297739","timestamp":"2021-12-24T21:19:31Z"},{"price":"7163971","timestamp":"2021-12-24T21:22:51Z"},{"price":"6210921","timestamp":"2021-12-24T21:26:11Z"},{"price":"9278844","timestamp":"2021-12-24T21:29:31Z"},{"price":"9537498","timestamp":"2021-12-24T21:32:51Z"},{"price":"5764262","timestamp":"2021-12-24T21:36:11Z"},{"price":"6965206","timestamp":"2021-12-24T21:39:31Z"},{"price":"7187135","timestamp":"2021-12-24T21:42:51Z"},{"price":"6743879","timestamp":"2021-12-24T21:46:11Z"},{"price":"8858588","timestamp":"2021-12-24T21:49:31Z"},{"price":"9852505","timestamp":"2021-12-24T21:52:51Z"},{"price":"5909884","timestamp":"2021-12-24T21:56:11Z"},{"price":"5556845","timestamp":"2021-12-24T21:59:31Z"},{"price":"9564925","timestamp":"2021-12-24T22:02:51Z"},{"price":"6944933","timestamp":"2021-12-24T22:06:11Z"},{"price":"6825993","timestamp":"2021-12-24T22:09:31Z"},{"price":"8408085","timestamp":"2021-12-24T22:12:51Z"},{"price":"5663478","timestamp":"2021-12-24T22:16:11Z"},{"price":"6504568","timestamp":"2021-12-24T22:19:31Z"},{"price":"6497242","timestamp":"2021-12-24T22:22:51Z"},{"price":"6309768","timestamp":"2021-12-24T22:26:11Z"},{"price":"6085523","timestamp":"2021-12-24T22:29:31Z"},{"price":"9389873","timestamp":"2021-12-24T22:32:51Z"},{"price":"8524795","timestamp":"2021-12-24T22:36:11Z"},{"price":"8718535","timestamp":"2021-12-24T22:39:31Z"},{"price":"5013869","timestamp":"2021-12-24T22:42:51Z"},{"price":"9584842","timestamp":"2021-12-24T22:46:11Z"},{"price":"9283179","timestamp":"2021-12-24T22:49:31Z"},{"price":"8572155","timestamp":"2021-12-24T22:52:51Z"},{"price":"7399946","timestamp":"2021-12-24T22:56:11Z"},{"price":"9851466","timestamp":"2021-12-24T22:59:31Z"},{"price":"9599496","timestamp":"2021-12-24T23:02:51Z"},{"price":"8343052","timestamp":"2021-12-24T23:06:11Z"},{"price":"6687756","timestamp":"2021-12-24T23:09:31Z"},{"price":"8200168","timestamp":"2021-12-24T23:12:51Z"},{"price":"7513323","timestamp":"2021-12-24T23:16:11Z"},{"price":"7745755","timestamp":"2021-12-24T23:19:31Z"},{"price":"5816955","timestamp":"2021-12-24T23:22:51Z"},{"price":"8898188","timestamp":"2021-12-24T23:26:11Z"},{"price":"9145058","timestamp":"2021-12-24T23:29:31Z"},{"price":"6309889","timestamp":"2021-12-24T23:32:51Z"},{"price":"7066363","timestamp":"2021-12-24T23:36:11Z"},{"price":"6438693","timestamp":"2021-12-24T23:39:31Z"},{"price":"9234134","timestamp":"2021-12-24T23:42:51Z"},{"price":"9042685","timestamp":"2021-12-24T23:46:11Z"},{"price":"9381019","timestamp":"2021-12-24T23:49:31Z"},{"price":"9052376","timestamp":"2021-12-24T23:52:51Z"},{"price":"7122186","timestamp":"2021-12-24T23:56:11Z"},{"price":"8021356","timestamp":"2021-12-24T23:59:31Z"},{"price":"8824255","timestamp":"2021-12-25T00:02:51Z"},{"price":"9878850","timestamp":"2021-12-25T00:06:11Z"},{"price":"5408095","timestamp":"2021-12-25T00:09:31Z"},{"price":"9762517","timestamp":"2021-12-25T00:12:51Z"},{"price":"5932630","timestamp":"2021-12-25T00:16:11Z"},{"price":"5825815","timestamp":"2021-12-25T00:19:31Z"},{"price":"5865608","timestamp":"2021-12-25T00:22:51Z"},{"price":"8852068","timestamp":"2021-12-25T00:26:11Z"},{"price":"9531234","timestamp":"2021-12-25T00:29:31Z"},{"price":"5884980","timestamp":"2021-12-25T00:32:51Z"},{"price":"7571337","timestamp":"2021-12-25T00:36:11Z"},{"price":"9497662","timestamp":"2021-12-25T00:39:31Z"},{"price":"6742030","timestamp":"2021-12-25T00:42:51Z"},{"price":"5919946","timestamp":"2021-12-25T00:46:11Z"},{"price":"7001111","timestamp":"2021-12-25T00:49:31Z"},{"price":"7451590","timestamp":"2021-12-25T00:52:51Z"},{"price":"5541561","timestamp":"2021-12-25T00:56:11Z"},{"price":"6865902","timestamp":"2021-12-25T00:59:31Z"},{"price":"7029166","timestamp":"2021-12-25T01:02:51Z"},{"price":"7713349","timestamp":"2021-12-25T01:06:11Z"},{"price":"9584637","timestamp":"2021-12-25T01:09:31Z"},{"price":"6551569","timestamp":"2021-12-25T01:12:51Z"},{"price":"6865430","timestamp":"2021-12-25T01:16:11Z"},{"price":"9236302","timestamp":"2021-12-25T01:19:31Z"},{"price":"6845647","timestamp":"2021-12-25T01:22:51Z"},{"price":"5091037","timestamp":"2021-12-25T01:26:11Z"},{"price":"9806797","timestamp":"2021-12-25T01:29:31Z"},{"price":"9688539","timestamp":"2021-12-25T01:32:51Z"},{"price":"6537194","timestamp":"2021-12-25T01:36:11Z"},{"price":"6973686","timestamp":"2021-12-25T01:39:31Z"},{"price":"5789666","timestamp":"2021-12-25T01:42:51Z"},{"price":"6754368","timestamp":"2021-12-25T01:46:11Z"},{"price":"8254216","timestamp":"2021-12-25T01:49:31Z"},{"price":"6187783","timestamp":"2021-12-25T01:52:51Z"},{"price":"5389245","timestamp":"2021-12-25T01:56:11Z"},{"price":"5453108","timestamp":"2021-12-25T01:59:31Z"},{"price":"9761311","timestamp":"2021-12-25T02:02:51Z"},{"price":"5846506","timestamp":"2021-12-25T02:06:11Z"},{"price":"7096580","timestamp":"2021-12-25T02:09:31Z"},{"price":"5910778","timestamp":"2021-12-25T02:12:51Z"},{"price":"8726064","timestamp":"2021-12-25T02:16:11Z"},{"price":"7090340","timestamp":"2021-12-25T02:19:31Z"},{"price":"9472228","timestamp":"2021-12-25T02:22:51Z"},{"price":"6717480","timestamp":"2021-12-25T02:26:11Z"},{"price":"7517340","timestamp":"2021-12-25T02:29:31Z"},{"price":"7243988","timestamp":"2021-12-25T02:32:51Z"},{"price":"6372226","timestamp":"2021-12-25T02:36:11Z"},{"price":"7675840","timestamp":"2021-12-25T02:39:31Z"},{"price":"5285818","timestamp":"2021-12-25T02:42:51Z"},{"price":"6630146","timestamp":"2021-12-25T02:46:11Z"},{"price":"8906838","timestamp":"2021-12-25T02:49:31Z"},{"price":"6036022","timestamp":"2021-12-25T02:52:51Z"},{"price":"9365963","timestamp":"2021-12-25T02:56:11Z"},{"price":"6788185","timestamp":"2021-12-25T02:59:31Z"},{"price":"5546569","timestamp":"2021-12-25T03:02:51Z"},{"price":"6845490","timestamp":"2021-12-25T03:06:11Z"},{"price":"9580194","timestamp":"2021-12-25T03:09:31Z"},{"price":"5402515","timestamp":"2021-12-25T03:12:51Z"},{"price":"7598836","timestamp":"2021-12-25T03:16:11Z"},{"price":"6313646","timestamp":"2021-12-25T03:19:31Z"},{"price":"9647672","timestamp":"2021-12-25T03:22:51Z"},{"price":"8434165","timestamp":"2021-12-25T03:26:11Z"},{"price":"8971628","timestamp":"2021-12-25T03:29:31Z"},{"price":"9389861","timestamp":"2021-12-25T03:32:51Z"},{"price":"8321920","timestamp":"2021-12-25T03:36:11Z"},{"price":"6546901","timestamp":"2021-12-25T03:39:31Z"},{"price":"5916397","timestamp":"2021-12-25T03:42:51Z"},{"price":"5887755","timestamp":"2021-12-25T03:46:11Z"},{"price":"5703777","timestamp":"2021-12-25T03:49:31Z"},{"price":"6655682","timestamp":"2021-12-25T03:52:51Z"},{"price":"7596879","timestamp":"2021-12-25T03:56:11Z"},{"price":"5249163","timestamp":"2021-12-25T03:59:31Z"},{"price":"8281735","timestamp":"2021-12-25T04:02:51Z"},{"price":"7089058","timestamp":"2021-12-25T04:06:11Z"},{"price":"9811961","timestamp":"2021-12-25T04:09:31Z"},{"price":"6063012","timestamp":"2021-12-25T04:12:51Z"},{"price":"9849915","timestamp":"2021-12-25T04:16:11Z"},{"price":"8520707","timestamp":"2021-12-25T04:19:31Z"},{"price":"7383580","timestamp":"2021-12-25T04:22:51Z"},{"price":"7388024","timestamp":"2021-12-25T04:26:11Z"},{"price":"8151495","timestamp":"2021-12-25T04:29:31Z"},{"price":"5934135","timestamp":"2021-12-25T04:32:51Z"},{"price":"7283965","timestamp":"2021-12-25T04:36:11Z"},{"price":"6919784","timestamp":"2021-12-25T04:39:31Z"},{"price":"5266545","timestamp":"2021-12-25T04:42:51Z"},{"price":"8439247","timestamp":"2021-12-25T04:46:11Z"},{"price":"9745946","timestamp":"2021-12-25T04:49:31Z"},{"price":"8341023","timestamp":"2021-12-25T04:52:51Z"},{"price":"8977085","timestamp":"2021-12-25T04:56:11Z"},{"price":"7369146","timestamp":"2021-12-25T04:59:31Z"},{"price":"6008877","timestamp":"2021-12-25T05:02:51Z"},{"price":"5176071","timestamp":"2021-12-25T05:06:11Z"},{"price":"9883878","timestamp":"2021-12-25T05:09:31Z"},{"price":"7525069","timestamp":"2021-12-25T05:12:51Z"},{"price":"5590798","timestamp":"2021-12-25T05:16:11Z"},{"price":"8995578","timestamp":"2021-12-25T05:19:31Z"},{"price":"6287711","timestamp":"2021-12-25T05:22:51Z"},{"price":"6790028","timestamp":"2021-12-25T05:26:11Z"},{"price":"6340545","timestamp":"2021-12-25T05:29:31Z"},{"price":"6270549","timestamp":"2021-12-25T05:32:51Z"},{"price":"9186074","timestamp":"2021-12-25T05:36:11Z"},{"price":"7170622","timestamp":"2021-12-25T05:39:31Z"},{"price":"7826821","timestamp":"2021-12-25T05:42:51Z"},{"price":"9829985","timestamp":"2021-12-25T05:46:11Z"},{"price":"6222423","timestamp":"2021-12-25T05:49:31Z"},{"price":"6124623","timestamp":"2021-12-25T05:52:51Z"},{"price":"8224326","timestamp":"2021-12-25T05:56:11Z"},{"price":"8182281","timestamp":"2021-12-25T05:59:31Z"},{"price":"6588217","timestamp":"2021-12-25T06:02:51Z"},{"price":"9582615","timestamp":"2021-12-25T06:06:11Z"},{"price":"5121549","timestamp":"2021-12-25T06:09:31Z"},{"price":"5869700","timestamp":"2021-12-25T06:12:51Z"},{"price":"8577605","timestamp":"2021-12-25T06:16:11Z"},{"price":"5052866","timestamp":"2021-12-25T06:19:31Z"},{"price":"9396511","timestamp":"2021-12-25T06:22:51Z"},{"price":"6752216","timestamp":"2021-12-25T06:26:11Z"},{"price":"5632697","timestamp":"2021-12-25T06:29:31Z"},{"price":"7643427","timestamp":"2021-12-25T06:32:51Z"},{"price":"9234687","timestamp":"2021-12-25T06:36:11Z"},{"price":"8260700","timestamp":"2021-12-25T06:39:31Z"},{"price":"6630148","timestamp":"2021-12-25T06:42:51Z"},{"price":"7965843","timestamp":"2021-12-25T06:46:11Z"},{"price":"7770382","timestamp":"2021-12-25T06:49:31Z"},{"price":"8056151","timestamp":"2021-12-25T06:52:51Z"},{"price":"5840472","timestamp":"2021-12-25T06:56:11Z"},{"price":"9269821","timestamp":"2021-12-25T06:59:31Z"},{"price":"6864427","timestamp":"2021-12-25T07:02:51Z"},{"price":"9979850","timestamp":"2021-12-25T07:06:11Z"},{"price":"6796283","timestamp":"2021-12-25T07:09:31Z"},{"price":"7458267","timestamp":"2021-12-25T07:12:51Z"},{"price":"9635702","timestamp":"2021-12-25T07:16:11Z"},{"price":"8634819","timestamp":"2021-12-25T07:19:31Z"},{"price":"7585668","timestamp":"2021-12-25T07:22:51Z"},{"price":"9111483","timestamp":"2021-12-25T07:26:11Z"},{"price":"6591172","timestamp":"2021-12-25T07:29:31Z"},{"price":"5023514","timestamp":"2021-12-25T07:32:51Z"},{"price":"5538750","timestamp":"2021-12-25T07:36:11Z"},{"price":"9569843","timestamp":"2021-12-25T07:39:31Z"},{"price":"7087035","timestamp":"2021-12-25T07:42:51Z"},{"price":"5119108","timestamp":"2021-12-25T07:46:11Z"},{"price":"7131643","timestamp":"2021-12-25T07:49:31Z"},{"price":"5815562","timestamp":"2021-12-25T07:52:51Z"},{"price":"5298310","timestamp":"2021-12-25T07:56:11Z"},{"price":"9260105","timestamp":"2021-12-25T07:59:31Z"},{"price":"9402137","timestamp":"2021-12-25T08:02:51Z"},{"price":"6326110","timestamp":"2021-12-25T08:06:11Z"},{"price":"6354226","timestamp":"2021-12-25T08:09:31Z"},{"price":"7272291","timestamp":"2021-12-25T08:12:51Z"},{"price":"6336066","timestamp":"2021-12-25T08:16:11Z"},{"price":"5112001","timestamp":"2021-12-25T08:19:31Z"},{"price":"7658134","timestamp":"2021-12-25T08:22:51Z"},{"price":"8882119","timestamp":"2021-12-25T08:26:11Z"},{"price":"9901621","timestamp":"2021-12-25T08:29:31Z"},{"price":"7378981","timestamp":"2021-12-25T08:32:51Z"},{"price":"7904787","timestamp":"2021-12-25T08:36:11Z"},{"price":"5569343","timestamp":"2021-12-25T08:39:31Z"},{"price":"9694192","timestamp":"2021-12-25T08:42:51Z"},{"price":"5054410","timestamp":"2021-12-25T08:46:11Z"},{"price":"9757175","timestamp":"2021-12-25T08:49:31Z"},{"price":"6738336","timestamp":"2021-12-25T08:52:51Z"},{"price":"6612239","timestamp":"2021-12-25T08:56:11Z"},{"price":"5420183","timestamp":"2021-12-25T08:59:31Z"},{"price":"5015595","timestamp":"2021-12-25T09:02:51Z"},{"price":"5531764","timestamp":"2021-12-25T09:06:11Z"},{"price":"9885087","timestamp":"2021-12-25T09:09:31Z"},{"price":"9659788","timestamp":"2021-12-25T09:12:51Z"},{"price":"7932074","timestamp":"2021-12-25T09:16:11Z"},{"price":"7326784","timestamp":"2021-12-25T09:19:31Z"},{"price":"6229602","timestamp":"2021-12-25T09:22:51Z"},{"price":"5722396","timestamp":"2021-12-25T09:26:11Z"},{"price":"8346227","timestamp":"2021-12-25T09:29:31Z"},{"price":"9757043","timestamp":"2021-12-25T09:32:51Z"},{"price":"7176855","timestamp":"2021-12-25T09:36:11Z"},{"price":"8507543","timestamp":"2021-12-25T09:39:31Z"},{"price":"7982116","timestamp":"2021-12-25T09:42:51Z"},{"price":"9773961","timestamp":"2021-12-25T09:46:11Z"},{"price":"7365041","timestamp":"2021-12-25T09:49:31Z"},{"price":"9619656","timestamp":"2021-12-25T09:52:51Z"},{"price":"8872652","timestamp":"2021-12-25T09:56:11Z"},{"price":"6417208","timestamp":"2021-12-25T09:59:31Z"},{"price":"6955845","timestamp":"2021-12-25T10:02:51Z"},{"price":"6798170","timestamp":"2021-12-25T10:06:11Z"},{"price":"6779597","timestamp":"2021-12-25T10:09:31Z"},{"price":"5602773","timestamp":"2021-12-25T10:12:51Z"},{"price":"8314271","timestamp":"2021-12-25T10:16:11Z"},{"price":"6521887","timestamp":"2021-12-25T10:19:31Z"},{"price":"7863032","timestamp":"2021-12-25T10:22:51Z"},{"price":"9438943","timestamp":"2021-12-25T10:26:11Z"},{"price":"5787957","timestamp":"2021-12-25T10:29:31Z"},{"price":"7338534","timestamp":"2021-12-25T10:32:51Z"},{"price":"7508669","timestamp":"2021-12-25T10:36:11Z"},{"price":"5225174","timestamp":"2021-12-25T10:39:31Z"},{"price":"8205644","timestamp":"2021-12-25T10:42:51Z"},{"price":"9135433","timestamp":"2021-12-25T10:46:11Z"},{"price":"7819607","timestamp":"2021-12-25T10:49:31Z"},{"price":"5920850","timestamp":"2021-12-25T10:52:51Z"},{"price":"5467849","timestamp":"2021-12-25T10:56:11Z"},{"price":"7281455","timestamp":"2021-12-25T10:59:31Z"},{"price":"8602708","timestamp":"2021-12-25T11:02:51Z"},{"price":"6311803","timestamp":"2021-12-25T11:06:11Z"},{"price":"7247906","timestamp":"2021-12-25T11:09:31Z"},{"price":"9267260","timestamp":"2021-12-25T11:12:51Z"},{"price":"6617244","timestamp":"2021-12-25T11:16:11Z"},{"price":"6630815","timestamp":"2021-12-25T11:19:31Z"},{"price":"5657307","timestamp":"2021-12-25T11:22:51Z"},{"price":"9272327","timestamp":"2021-12-25T11:26:11Z"},{"price":"8750935","timestamp":"2021-12-25T11:29:31Z"},{"price":"7139755","timestamp":"2021-12-25T11:32:51Z"},{"price":"9069690","timestamp":"2021-12-25T11:36:11Z"},{"price":"5011233","timestamp":"2021-12-25T11:39:31Z"},{"price":"6389431","timestamp":"2021-12-25T11:42:51Z"},{"price":"7612629","timestamp":"2021-12-25T11:46:11Z"},{"price":"7907093","timestamp":"2021-12-25T11:49:31Z"},{"price":"9853951","timestamp":"2021-12-25T11:52:51Z"},{"price":"5380589","timestamp":"2021-12-25T11:56:11Z"},{"price":"6508010","timestamp":"2021-12-25T11:59:31Z"},{"price":"9874152","timestamp":"2021-12-25T12:02:51Z"},{"price":"8765377","timestamp":"2021-12-25T12:06:11Z"},{"price":"9582177","timestamp":"2021-12-25T12:09:31Z"},{"price":"8004290","timestamp":"2021-12-25T12:12:51Z"},{"price":"9047197","timestamp":"2021-12-25T12:16:11Z"},{"price":"6934245","timestamp":"2021-12-25T12:19:31Z"},{"price":"7175294","timestamp":"2021-12-25T12:22:51Z"},{"price":"6224686","timestamp":"2021-12-25T12:26:11Z"},{"price":"5716692","timestamp":"2021-12-25T12:29:31Z"},{"price":"5291758","timestamp":"2021-12-25T12:32:51Z"},{"price":"9948007","timestamp":"2021-12-25T12:36:11Z"},{"price":"5692584","timestamp":"2021-12-25T12:39:31Z"},{"price":"5073104","timestamp":"2021-12-25T12:42:51Z"},{"price":"5068251","timestamp":"2021-12-25T12:46:11Z"},{"price":"7510628","timestamp":"2021-12-25T12:49:31Z"},{"price":"7295582","timestamp":"2021-12-25T12:52:51Z"},{"price":"7650470","timestamp":"2021-12-25T12:56:11Z"},{"price":"6082501","timestamp":"2021-12-25T12:59:31Z"},{"price":"8780703","timestamp":"2021-12-25T13:02:51Z"},{"price":"7603985","timestamp":"2021-12-25T13:06:11Z"},{"price":"6799181","timestamp":"2021-12-25T13:09:31Z"},{"price":"9804421","timestamp":"2021-12-25T13:12:51Z"},{"price":"6435490","timestamp":"2021-12-25T13:16:11Z"},{"price":"5618723","timestamp":"2021-12-25T13:19:31Z"},{"price":"9460009","timestamp":"2021-12-25T13:22:51Z"},{"price":"9419977","timestamp":"2021-12-25T13:26:11Z"},{"price":"9630559","timestamp":"2021-12-25T13:29:31Z"},{"price":"9701531","timestamp":"2021-12-25T13:32:51Z"},{"price":"9733516","timestamp":"2021-12-25T13:36:11Z"},{"price":"6532902","timestamp":"2021-12-25T13:39:31Z"},{"price":"9023790","timestamp":"2021-12-25T13:42:51Z"},{"price":"8509017","timestamp":"2021-12-25T13:46:11Z"},{"price":"9097592","timestamp":"2021-12-25T13:49:31Z"},{"price":"6213715","timestamp":"2021-12-25T13:52:51Z"},{"price":"9766818","timestamp":"2021-12-25T13:56:11Z"},{"price":"5531822","timestamp":"2021-12-25T13:59:31Z"},{"price":"9197957","timestamp":"2021-12-25T14:02:51Z"},{"price":"5969566","timestamp":"2021-12-25T14:06:11Z"},{"price":"7524461","timestamp":"2021-12-25T14:09:31Z"},{"price":"6563450","timestamp":"2021-12-25T14:12:51Z"},{"price":"5089825","timestamp":"2021-12-25T14:16:11Z"},{"price":"6102698","timestamp":"2021-12-25T14:19:31Z"},{"price":"9765293","timestamp":"2021-12-25T14:22:51Z"},{"price":"7743200","timestamp":"2021-12-25T14:26:11Z"},{"price":"7313490","timestamp":"2021-12-25T14:29:31Z"},{"price":"5780654","timestamp":"2021-12-25T14:32:51Z"},{"price":"6286860","timestamp":"2021-12-25T14:36:11Z"},{"price":"9243236","timestamp":"2021-12-25T14:39:31Z"},{"price":"9927734","timestamp":"2021-12-25T14:42:51Z"},{"price":"7248810","timestamp":"2021-12-25T14:46:11Z"},{"price":"8761677","timestamp":"2021-12-25T14:49:31Z"},{"price":"6538705","timestamp":"2021-12-25T14:52:51Z"},{"price":"9200787","timestamp":"2021-12-25T14:56:11Z"},{"price":"9296938","timestamp":"2021-12-25T14:59:31Z"},{"price":"9417126","timestamp":"2021-12-25T15:02:51Z"},{"price":"7175362","timestamp":"2021-12-25T15:06:11Z"},{"price":"6027027","timestamp":"2021-12-25T15:09:31Z"},{"price":"5323982","timestamp":"2021-12-25T15:12:51Z"},{"price":"7401482","timestamp":"2021-12-25T15:16:11Z"},{"price":"9263324","timestamp":"2021-12-25T15:19:31Z"},{"price":"8251408","timestamp":"2021-12-25T15:22:51Z"},{"price":"8370775","timestamp":"2021-12-25T15:26:11Z"},{"price":"9931155","timestamp":"2021-12-25T15:29:31Z"},{"price":"9882103","timestamp":"2021-12-25T15:32:51Z"},{"price":"7879391","timestamp":"2021-12-25T15:36:11Z"},{"price":"7243013","timestamp":"2021-12-25T15:39:31Z"},{"price":"8230199","timestamp":"2021-12-25T15:42:51Z"},{"price":"7279911","timestamp":"2021-12-25T15:46:11Z"},{"price":"8781223","timestamp":"2021-12-25T15:49:31Z"},{"price":"6664909","timestamp":"2021-12-25T15:52:51Z"},{"price":"6710107","timestamp":"2021-12-25T15:56:11Z"},{"price":"6025438","timestamp":"2021-12-25T15:59:31Z"},{"price":"7630767","timestamp":"2021-12-25T16:02:51Z"},{"price":"9387342","timestamp":"2021-12-25T16:06:11Z"},{"price":"8875625","timestamp":"2021-12-25T16:09:31Z"},{"price":"7914483","timestamp":"2021-12-25T16:12:51Z"},{"price":"5969375","timestamp":"2021-12-25T16:16:11Z"},{"price":"5872450","timestamp":"2021-12-25T16:19:31Z"},{"price":"8396086","timestamp":"2021-12-25T16:22:51Z"},{"price":"9816718","timestamp":"2021-12-25T16:26:11Z"},{"price":"8659730","timestamp":"2021-12-25T16:29:31Z"},{"price":"6152139","timestamp":"2021-12-25T16:32:51Z"},{"price":"8017863","timestamp":"2021-12-25T16:36:11Z"},{"price":"6295665","timestamp":"2021-12-25T16:39:31Z"},{"price":"8915743","timestamp":"2021-12-25T16:42:51Z"},{"price":"8602785","timestamp":"2021-12-25T16:46:11Z"},{"price":"6115645","timestamp":"2021-12-25T16:49:31Z"},{"price":"7761901","timestamp":"2021-12-25T16:52:51Z"},{"price":"7091706","timestamp":"2021-12-25T16:56:11Z"},{"price":"6537569","timestamp":"2021-12-25T16:59:31Z"},{"price":"7140030","timestamp":"2021-12-25T17:02:51Z"},{"price":"6748391","timestamp":"2021-12-25T17:06:11Z"},{"price":"8308062","timestamp":"2021-12-25T17:09:31Z"},{"price":"9432682","timestamp":"2021-12-25T17:12:51Z"},{"price":"7729030","timestamp":"2021-12-25T17:16:11Z"},{"price":"7753904","timestamp":"2021-12-25T17:19:31Z"},{"price":"9937753","timestamp":"2021-12-25T17:22:51Z"},{"price":"7960324","timestamp":"2021-12-25T17:26:11Z"},{"price":"7013825","timestamp":"2021-12-25T17:29:31Z"},{"price":"7905166","timestamp":"2021-12-25T17:32:51Z"},{"price":"9082517","timestamp":"2021-12-25T17:36:11Z"},{"price":"5805947","timestamp":"2021-12-25T17:39:31Z"},{"price":"5619351","timestamp":"2021-12-25T17:42:51Z"},{"price":"9498302","timestamp":"2021-12-25T17:46:11Z"},{"price":"8661430","timestamp":"2021-12-25T17:49:31Z"},{"price":"6463213","timestamp":"2021-12-25T17:52:51Z"},{"price":"8708913","timestamp":"2021-12-25T17:56:11Z"},{"price":"7428281","timestamp":"2021-12-25T17:59:31Z"},{"price":"5283468","timestamp":"2021-12-25T18:02:51Z"},{"price":"8942736","timestamp":"2021-12-25T18:06:11Z"},{"price":"6291028","timestamp":"2021-12-25T18:09:31Z"},{"price":"8695764","timestamp":"2021-12-25T18:12:51Z"},{"price":"9293850","timestamp":"2021-12-25T18:16:11Z"},{"price":"8313053","timestamp":"2021-12-25T18:19:31Z"},{"price":"5417783","timestamp":"2021-12-25T18:22:51Z"},{"price":"6178779","timestamp":"2021-12-25T18:26:11Z"},{"price":"8478606","timestamp":"2021-12-25T18:29:31Z"},{"price":"5570941","timestamp":"2021-12-25T18:32:51Z"},{"price":"5176336","timestamp":"2021-12-25T18:36:11Z"},{"price":"9706370","timestamp":"2021-12-25T18:39:31Z"},{"price":"9077300","timestamp":"2021-12-25T18:42:51Z"},{"price":"8826718","timestamp":"2021-12-25T18:46:11Z"},{"price":"5727834","timestamp":"2021-12-25T18:49:31Z"},{"price":"6620375","timestamp":"2021-12-25T18:52:51Z"},{"price":"5779076","timestamp":"2021-12-25T18:56:11Z"},{"price":"8539290","timestamp":"2021-12-25T18:59:31Z"},{"price":"7502663","timestamp":"2021-12-25T19:02:51Z"},{"price":"6558464","timestamp":"2021-12-25T19:06:11Z"},{"price":"7314536","timestamp":"2021-12-25T19:09:31Z"},{"price":"5912755","timestamp":"2021-12-25T19:12:51Z"},{"price":"5900050","timestamp":"2021-12-25T19:16:11Z"},{"price":"5230228","timestamp":"2021-12-25T19:19:31Z"},{"price":"5711176","timestamp":"2021-12-25T19:22:51Z"},{"price":"5178790","timestamp":"2021-12-25T19:26:11Z"},{"price":"7935200","timestamp":"2021-12-25T19:29:31Z"},{"price":"5088109","timestamp":"2021-12-25T19:32:51Z"},{"price":"8301599","timestamp":"2021-12-25T19:36:11Z"},{"price":"9230925","timestamp":"2021-12-25T19:39:31Z"},{"price":"6438846","timestamp":"2021-12-25T19:42:51Z"},{"price":"6417016","timestamp":"2021-12-25T19:46:11Z"},{"price":"5384432","timestamp":"2021-12-25T19:49:31Z"},{"price":"7086608","timestamp":"2021-12-25T19:52:51Z"},{"price":"8876002","timestamp":"2021-12-25T19:56:11Z"},{"price":"5901830","timestamp":"2021-12-25T19:59:31Z"},{"price":"6570630","timestamp":"2021-12-25T20:02:51Z"},{"price":"5854347","timestamp":"2021-12-25T20:06:11Z"},{"price":"6753441","timestamp":"2021-12-25T20:09:31Z"},{"price":"6556089","timestamp":"2021-12-25T20:12:51Z"},{"price":"6465135","timestamp":"2021-12-25T20:16:11Z"},{"price":"7577890","timestamp":"2021-12-25T20:19:31Z"},{"price":"5941683","timestamp":"2021-12-25T20:22:51Z"},{"price":"8517038","timestamp":"2021-12-25T20:26:11Z"},{"price":"9528570","timestamp":"2021-12-25T20:29:31Z"},{"price":"9211289","timestamp":"2021-12-25T20:32:51Z"},{"price":"5993406","timestamp":"2021-12-25T20:36:11Z"},{"price":"5247848","timestamp":"2021-12-25T20:39:31Z"},{"price":"8103556","timestamp":"2021-12-25T20:42:51Z"},{"price":"5503216","timestamp":"2021-12-25T20:46:11Z"},{"price":"9811267","timestamp":"2021-12-25T20:49:31Z"},{"price":"7701300","timestamp":"2021-12-25T20:52:51Z"},{"price":"7781649","timestamp":"2021-12-25T20:56:11Z"},{"price":"6441193","timestamp":"2021-12-25T20:59:31Z"},{"price":"5487504","timestamp":"2021-12-25T21:02:51Z"},{"price":"8498024","timestamp":"2021-12-25T21:06:11Z"},{"price":"9485737","timestamp":"2021-12-25T21:09:31Z"},{"price":"5945362","timestamp":"2021-12-25T21:12:51Z"},{"price":"7476105","timestamp":"2021-12-25T21:16:11Z"},{"price":"7023005","timestamp":"2021-12-25T21:19:31Z"},{"price":"9202749","timestamp":"2021-12-25T21:22:51Z"},{"price":"8334354","timestamp":"2021-12-25T21:26:11Z"},{"price":"7468232","timestamp":"2021-12-25T21:29:31Z"},{"price":"7105651","timestamp":"2021-12-25T21:32:51Z"},{"price":"8811162","timestamp":"2021-12-25T21:36:11Z"},{"price":"7300181","timestamp":"2021-12-25T21:39:31Z"},{"price":"9454335","timestamp":"2021-12-25T21:42:51Z"},{"price":"9942827","timestamp":"2021-12-25T21:46:11Z"},{"price":"5701433","timestamp":"2021-12-25T21:49:31Z"},{"price":"5438904","timestamp":"2021-12-25T21:52:51Z"},{"price":"5208034","timestamp":"2021-12-25T21:56:11Z"},{"price":"9059099","timestamp":"2021-12-25T21:59:31Z"},{"price":"7829649","timestamp":"2021-12-25T22:02:51Z"},{"price":"7057298","timestamp":"2021-12-25T22:06:11Z"},{"price":"9116426","timestamp":"2021-12-25T22:09:31Z"},{"price":"6944213","timestamp":"2021-12-25T22:12:51Z"},{"price":"5561886","timestamp":"2021-12-25T22:16:11Z"},{"price":"9442357","timestamp":"2021-12-25T22:19:31Z"},{"price":"5006685","timestamp":"2021-12-25T22:22:51Z"},{"price":"8545827","timestamp":"2021-12-25T22:26:11Z"},{"price":"9234513","timestamp":"2021-12-25T22:29:31Z"},{"price":"8444158","timestamp":"2021-12-25T22:32:51Z"},{"price":"7537379","timestamp":"2021-12-25T22:36:11Z"},{"price":"8845190","timestamp":"2021-12-25T22:39:31Z"},{"price":"9889939","timestamp":"2021-12-25T22:42:51Z"},{"price":"8023146","timestamp":"2021-12-25T22:46:11Z"},{"price":"5479391","timestamp":"2021-12-25T22:49:31Z"},{"price":"7457663","timestamp":"2021-12-25T22:52:51Z"},{"price":"7188302","timestamp":"2021-12-25T22:56:11Z"},{"price":"9728252","timestamp":"2021-12-25T22:59:31Z"},{"price":"5160583","timestamp":"2021-12-25T23:02:51Z"},{"price":"9728056","timestamp":"2021-12-25T23:06:11Z"},{"price":"5275389","timestamp":"2021-12-25T23:09:31Z"},{"price":"9378508","timestamp":"2021-12-25T23:12:51Z"},{"price":"6240657","timestamp":"2021-12-25T23:16:11Z"},{"price":"9908518","timestamp":"2021-12-25T23:19:31Z"},{"price":"5665615","timestamp":"2021-12-25T23:22:51Z"},{"price":"7382649","timestamp":"2021-12-25T23:26:11Z"},{"price":"7944686","timestamp":"2021-12-25T23:29:31Z"},{"price":"6073104","timestamp":"2021-12-25T23:32:51Z"},{"price":"5988157","timestamp":"2021-12-25T23:36:11Z"},{"price":"9739052","timestamp":"2021-12-25T23:39:31Z"},{"price":"5530014","timestamp":"2021-12-25T23:42:51Z"},{"price":"7895877","timestamp":"2021-12-25T23:46:11Z"},{"price":"5675466","timestamp":"2021-12-25T23:49:31Z"},{"price":"6984820","timestamp":"2021-12-25T23:52:51Z"},{"price":"9609065","timestamp":"2021-12-25T23:56:11Z"},{"price":"5072767","timestamp":"2021-12-25T23:59:31Z"},{"price":"5856805","timestamp":"2021-12-26T00:02:51Z"},{"price":"9007573","timestamp":"2021-12-26T00:06:11Z"},{"price":"5845732","timestamp":"2021-12-26T00:09:31Z"},{"price":"9544931","timestamp":"2021-12-26T00:12:51Z"},{"price":"7466709","timestamp":"2021-12-26T00:16:11Z"},{"price":"8612372","timestamp":"2021-12-26T00:19:31Z"},{"price":"6149133","timestamp":"2021-12-26T00:22:51Z"},{"price":"6358047","timestamp":"2021-12-26T00:26:11Z"},{"price":"6723419","timestamp":"2021-12-26T00:29:31Z"},{"price":"6320242","timestamp":"2021-12-26T00:32:51Z"},{"price":"9083871","timestamp":"2021-12-26T00:36:11Z"},{"price":"6190889","timestamp":"2021-12-26T00:39:31Z"},{"price":"9595985","timestamp":"2021-12-26T00:42:51Z"},{"price":"6624075","timestamp":"2021-12-26T00:46:11Z"},{"price":"5744907","timestamp":"2021-12-26T00:49:31Z"},{"price":"7660263","timestamp":"2021-12-26T00:52:51Z"},{"price":"9582296","timestamp":"2021-12-26T00:56:11Z"},{"price":"8373403","timestamp":"2021-12-26T00:59:31Z"},{"price":"6470818","timestamp":"2021-12-26T01:02:51Z"},{"price":"9930118","timestamp":"2021-12-26T01:06:11Z"},{"price":"9323997","timestamp":"2021-12-26T01:09:31Z"},{"price":"9339100","timestamp":"2021-12-26T01:12:51Z"},{"price":"7614440","timestamp":"2021-12-26T01:16:11Z"},{"price":"8589154","timestamp":"2021-12-26T01:19:31Z"},{"price":"6338858","timestamp":"2021-12-26T01:22:51Z"},{"price":"8832431","timestamp":"2021-12-26T01:26:11Z"},{"price":"7281379","timestamp":"2021-12-26T01:29:31Z"},{"price":"6710246","timestamp":"2021-12-26T01:32:51Z"},{"price":"6956356","timestamp":"2021-12-26T01:36:11Z"},{"price":"6555683","timestamp":"2021-12-26T01:39:31Z"},{"price":"9608914","timestamp":"2021-12-26T01:42:51Z"},{"price":"6878032","timestamp":"2021-12-26T01:46:11Z"},{"price":"9049753","timestamp":"2021-12-26T01:49:31Z"},{"price":"5557354","timestamp":"2021-12-26T01:52:51Z"},{"price":"5130766","timestamp":"2021-12-26T01:56:11Z"},{"price":"5735014","timestamp":"2021-12-26T01:59:31Z"},{"price":"5817739","timestamp":"2021-12-26T02:02:51Z"},{"price":"8606671","timestamp":"2021-12-26T02:06:11Z"},{"price":"8962507","timestamp":"2021-12-26T02:09:31Z"},{"price":"8268506","timestamp":"2021-12-26T02:12:51Z"},{"price":"7634801","timestamp":"2021-12-26T02:16:11Z"},{"price":"7844623","timestamp":"2021-12-26T02:19:31Z"},{"price":"5960692","timestamp":"2021-12-26T02:22:51Z"},{"price":"9590166","timestamp":"2021-12-26T02:26:11Z"},{"price":"8518463","timestamp":"2021-12-26T02:29:31Z"},{"price":"7151267","timestamp":"2021-12-26T02:32:51Z"},{"price":"8912140","timestamp":"2021-12-26T02:36:11Z"},{"price":"9874145","timestamp":"2021-12-26T02:39:31Z"},{"price":"5172655","timestamp":"2021-12-26T02:42:51Z"},{"price":"5505954","timestamp":"2021-12-26T02:46:11Z"},{"price":"7260140","timestamp":"2021-12-26T02:49:31Z"},{"price":"5569195","timestamp":"2021-12-26T02:52:51Z"},{"price":"5680125","timestamp":"2021-12-26T02:56:11Z"},{"price":"9997553","timestamp":"2021-12-26T02:59:31Z"},{"price":"5999666","timestamp":"2021-12-26T03:02:51Z"},{"price":"9569606","timestamp":"2021-12-26T03:06:11Z"},{"price":"8867047","timestamp":"2021-12-26T03:09:31Z"},{"price":"6364684","timestamp":"2021-12-26T03:12:51Z"},{"price":"9324062","timestamp":"2021-12-26T03:16:11Z"},{"price":"5119706","timestamp":"2021-12-26T03:19:31Z"},{"price":"8208361","timestamp":"2021-12-26T03:22:51Z"},{"price":"9639933","timestamp":"2021-12-26T03:26:11Z"},{"price":"6783586","timestamp":"2021-12-26T03:29:31Z"},{"price":"6325076","timestamp":"2021-12-26T03:32:51Z"},{"price":"7746184","timestamp":"2021-12-26T03:36:11Z"},{"price":"7767288","timestamp":"2021-12-26T03:39:31Z"},{"price":"9006861","timestamp":"2021-12-26T03:42:51Z"},{"price":"7732303","timestamp":"2021-12-26T03:46:11Z"},{"price":"8996191","timestamp":"2021-12-26T03:49:31Z"},{"price":"5561298","timestamp":"2021-12-26T03:52:51Z"},{"price":"6268791","timestamp":"2021-12-26T03:56:11Z"},{"price":"7742749","timestamp":"2021-12-26T03:59:31Z"},{"price":"9507926","timestamp":"2021-12-26T04:02:51Z"},{"price":"6099529","timestamp":"2021-12-26T04:06:11Z"},{"price":"6246672","timestamp":"2021-12-26T04:09:31Z"},{"price":"6578775","timestamp":"2021-12-26T04:12:51Z"},{"price":"5331852","timestamp":"2021-12-26T04:16:11Z"},{"price":"7383034","timestamp":"2021-12-26T04:19:31Z"},{"price":"6381176","timestamp":"2021-12-26T04:22:51Z"},{"price":"5439966","timestamp":"2021-12-26T04:26:11Z"},{"price":"5388330","timestamp":"2021-12-26T04:29:31Z"},{"price":"7129610","timestamp":"2021-12-26T04:32:51Z"},{"price":"5035551","timestamp":"2021-12-26T04:36:11Z"},{"price":"9449134","timestamp":"2021-12-26T04:39:31Z"},{"price":"5805384","timestamp":"2021-12-26T04:42:51Z"},{"price":"6394149","timestamp":"2021-12-26T04:46:11Z"},{"price":"6369919","timestamp":"2021-12-26T04:49:31Z"},{"price":"7935548","timestamp":"2021-12-26T04:52:51Z"},{"price":"6954653","timestamp":"2021-12-26T04:56:11Z"},{"price":"7452195","timestamp":"2021-12-26T04:59:31Z"},{"price":"6590032","timestamp":"2021-12-26T05:02:51Z"},{"price":"7422586","timestamp":"2021-12-26T05:06:11Z"},{"price":"6671728","timestamp":"2021-12-26T05:09:31Z"},{"price":"6581746","timestamp":"2021-12-26T05:12:51Z"},{"price":"7177293","timestamp":"2021-12-26T05:16:11Z"},{"price":"8343060","timestamp":"2021-12-26T05:19:31Z"},{"price":"9642540","timestamp":"2021-12-26T05:22:51Z"},{"price":"7756980","timestamp":"2021-12-26T05:26:11Z"},{"price":"9689820","timestamp":"2021-12-26T05:29:31Z"},{"price":"7071232","timestamp":"2021-12-26T05:32:51Z"},{"price":"5474115","timestamp":"2021-12-26T05:36:11Z"},{"price":"9590347","timestamp":"2021-12-26T05:39:31Z"},{"price":"7518372","timestamp":"2021-12-26T05:42:51Z"},{"price":"8442464","timestamp":"2021-12-26T05:46:11Z"},{"price":"8497422","timestamp":"2021-12-26T05:49:31Z"},{"price":"7606658","timestamp":"2021-12-26T05:52:51Z"},{"price":"8121386","timestamp":"2021-12-26T05:56:11Z"},{"price":"5543845","timestamp":"2021-12-26T05:59:31Z"},{"price":"8316862","timestamp":"2021-12-26T06:02:51Z"},{"price":"8572161","timestamp":"2021-12-26T06:06:11Z"},{"price":"6813716","timestamp":"2021-12-26T06:09:31Z"},{"price":"8705079","timestamp":"2021-12-26T06:12:51Z"},{"price":"6221559","timestamp":"2021-12-26T06:16:11Z"},{"price":"7049514","timestamp":"2021-12-26T06:19:31Z"},{"price":"8202687","timestamp":"2021-12-26T06:22:51Z"},{"price":"6653889","timestamp":"2021-12-26T06:26:11Z"},{"price":"9781957","timestamp":"2021-12-26T06:29:31Z"},{"price":"5727300","timestamp":"2021-12-26T06:32:51Z"},{"price":"7422854","timestamp":"2021-12-26T06:36:11Z"},{"price":"5690907","timestamp":"2021-12-26T06:39:31Z"},{"price":"5455800","timestamp":"2021-12-26T06:42:51Z"},{"price":"7604268","timestamp":"2021-12-26T06:46:11Z"},{"price":"5482495","timestamp":"2021-12-26T06:49:31Z"},{"price":"5286134","timestamp":"2021-12-26T06:52:51Z"},{"price":"5813047","timestamp":"2021-12-26T06:56:11Z"},{"price":"5829860","timestamp":"2021-12-26T06:59:31Z"},{"price":"5233281","timestamp":"2021-12-26T07:02:51Z"},{"price":"7577991","timestamp":"2021-12-26T07:06:11Z"},{"price":"9062693","timestamp":"2021-12-26T07:09:31Z"},{"price":"7732518","timestamp":"2021-12-26T07:12:51Z"},{"price":"9215613","timestamp":"2021-12-26T07:16:11Z"},{"price":"6998863","timestamp":"2021-12-26T07:19:31Z"},{"price":"5922809","timestamp":"2021-12-26T07:22:51Z"},{"price":"6259840","timestamp":"2021-12-26T07:26:11Z"},{"price":"8404127","timestamp":"2021-12-26T07:29:31Z"},{"price":"7549129","timestamp":"2021-12-26T07:32:51Z"},{"price":"9919972","timestamp":"2021-12-26T07:36:11Z"},{"price":"7626498","timestamp":"2021-12-26T07:39:31Z"},{"price":"7750126","timestamp":"2021-12-26T07:42:51Z"},{"price":"8209067","timestamp":"2021-12-26T07:46:11Z"},{"price":"7765206","timestamp":"2021-12-26T07:49:31Z"},{"price":"7695009","timestamp":"2021-12-26T07:52:51Z"},{"price":"5953167","timestamp":"2021-12-26T07:56:11Z"},{"price":"8389168","timestamp":"2021-12-26T07:59:31Z"},{"price":"9299869","timestamp":"2021-12-26T08:02:51Z"},{"price":"9837729","timestamp":"2021-12-26T08:06:11Z"},{"price":"9449828","timestamp":"2021-12-26T08:09:31Z"},{"price":"6012119","timestamp":"2021-12-26T08:12:51Z"},{"price":"8579787","timestamp":"2021-12-26T08:16:11Z"},{"price":"6179479","timestamp":"2021-12-26T08:19:31Z"},{"price":"8187724","timestamp":"2021-12-26T08:22:51Z"},{"price":"9647157","timestamp":"2021-12-26T08:26:11Z"},{"price":"8316899","timestamp":"2021-12-26T08:29:31Z"},{"price":"5237687","timestamp":"2021-12-26T08:32:51Z"},{"price":"5687151","timestamp":"2021-12-26T08:36:11Z"},{"price":"8683811","timestamp":"2021-12-26T08:39:31Z"},{"price":"7273006","timestamp":"2021-12-26T08:42:51Z"},{"price":"7293559","timestamp":"2021-12-26T08:46:11Z"},{"price":"6387933","timestamp":"2021-12-26T08:49:31Z"},{"price":"6639899","timestamp":"2021-12-26T08:52:51Z"},{"price":"8557976","timestamp":"2021-12-26T08:56:11Z"},{"price":"7832282","timestamp":"2021-12-26T08:59:31Z"},{"price":"8181722","timestamp":"2021-12-26T09:02:51Z"},{"price":"9657990","timestamp":"2021-12-26T09:06:11Z"},{"price":"8438470","timestamp":"2021-12-26T09:09:31Z"},{"price":"5332975","timestamp":"2021-12-26T09:12:51Z"},{"price":"9928682","timestamp":"2021-12-26T09:16:11Z"},{"price":"8085433","timestamp":"2021-12-26T09:19:31Z"},{"price":"9128858","timestamp":"2021-12-26T09:22:51Z"},{"price":"9966695","timestamp":"2021-12-26T09:26:11Z"},{"price":"6436143","timestamp":"2021-12-26T09:29:31Z"},{"price":"5887281","timestamp":"2021-12-26T09:32:51Z"},{"price":"7660667","timestamp":"2021-12-26T09:36:11Z"},{"price":"5451282","timestamp":"2021-12-26T09:39:31Z"},{"price":"9930493","timestamp":"2021-12-26T09:42:51Z"},{"price":"6818960","timestamp":"2021-12-26T09:46:11Z"},{"price":"8102451","timestamp":"2021-12-26T09:49:31Z"},{"price":"8484459","timestamp":"2021-12-26T09:52:51Z"},{"price":"8310197","timestamp":"2021-12-26T09:56:11Z"},{"price":"8381924","timestamp":"2021-12-26T09:59:31Z"},{"price":"7294859","timestamp":"2021-12-26T10:02:51Z"},{"price":"8279170","timestamp":"2021-12-26T10:06:11Z"},{"price":"7451796","timestamp":"2021-12-26T10:09:31Z"},{"price":"7243449","timestamp":"2021-12-26T10:12:51Z"},{"price":"9383011","timestamp":"2021-12-26T10:16:11Z"},{"price":"8136264","timestamp":"2021-12-26T10:19:31Z"},{"price":"6858419","timestamp":"2021-12-26T10:22:51Z"},{"price":"8139857","timestamp":"2021-12-26T10:26:11Z"},{"price":"8053805","timestamp":"2021-12-26T10:29:31Z"},{"price":"5175084","timestamp":"2021-12-26T10:32:51Z"},{"price":"5484065","timestamp":"2021-12-26T10:36:11Z"},{"price":"6076616","timestamp":"2021-12-26T10:39:31Z"},{"price":"5095935","timestamp":"2021-12-26T10:42:51Z"},{"price":"6186985","timestamp":"2021-12-26T10:46:11Z"},{"price":"9156495","timestamp":"2021-12-26T10:49:31Z"},{"price":"5314435","timestamp":"2021-12-26T10:52:51Z"},{"price":"5433238","timestamp":"2021-12-26T10:56:11Z"},{"price":"7303196","timestamp":"2021-12-26T10:59:31Z"},{"price":"5810991","timestamp":"2021-12-26T11:02:51Z"},{"price":"6340475","timestamp":"2021-12-26T11:06:11Z"},{"price":"9716549","timestamp":"2021-12-26T11:09:31Z"},{"price":"9776604","timestamp":"2021-12-26T11:12:51Z"},{"price":"5914083","timestamp":"2021-12-26T11:16:11Z"},{"price":"9506921","timestamp":"2021-12-26T11:19:31Z"},{"price":"9260453","timestamp":"2021-12-26T11:22:51Z"},{"price":"5709569","timestamp":"2021-12-26T11:26:11Z"},{"price":"7299643","timestamp":"2021-12-26T11:29:31Z"},{"price":"5992865","timestamp":"2021-12-26T11:32:51Z"},{"price":"5320831","timestamp":"2021-12-26T11:36:11Z"},{"price":"7377642","timestamp":"2021-12-26T11:39:31Z"},{"price":"8202434","timestamp":"2021-12-26T11:42:51Z"},{"price":"8178055","timestamp":"2021-12-26T11:46:11Z"},{"price":"8901554","timestamp":"2021-12-26T11:49:31Z"},{"price":"9299560","timestamp":"2021-12-26T11:52:51Z"},{"price":"5376274","timestamp":"2021-12-26T11:56:11Z"},{"price":"7431179","timestamp":"2021-12-26T11:59:31Z"},{"price":"9370363","timestamp":"2021-12-26T12:02:51Z"},{"price":"9735590","timestamp":"2021-12-26T12:06:11Z"},{"price":"7172913","timestamp":"2021-12-26T12:09:31Z"},{"price":"9870245","timestamp":"2021-12-26T12:12:51Z"},{"price":"7828969","timestamp":"2021-12-26T12:16:11Z"},{"price":"8575664","timestamp":"2021-12-26T12:19:31Z"},{"price":"5944505","timestamp":"2021-12-26T12:22:51Z"},{"price":"6698928","timestamp":"2021-12-26T12:26:11Z"},{"price":"7953586","timestamp":"2021-12-26T12:29:31Z"},{"price":"5490527","timestamp":"2021-12-26T12:32:51Z"},{"price":"6341196","timestamp":"2021-12-26T12:36:11Z"},{"price":"6851232","timestamp":"2021-12-26T12:39:31Z"},{"price":"5343680","timestamp":"2021-12-26T12:42:51Z"},{"price":"5676723","timestamp":"2021-12-26T12:46:11Z"},{"price":"9441465","timestamp":"2021-12-26T12:49:31Z"},{"price":"9334000","timestamp":"2021-12-26T12:52:51Z"},{"price":"6902740","timestamp":"2021-12-26T12:56:11Z"},{"price":"6724612","timestamp":"2021-12-26T12:59:31Z"},{"price":"5561152","timestamp":"2021-12-26T13:02:51Z"},{"price":"7506976","timestamp":"2021-12-26T13:06:11Z"},{"price":"9528016","timestamp":"2021-12-26T13:09:31Z"},{"price":"5252179","timestamp":"2021-12-26T13:12:51Z"},{"price":"9073983","timestamp":"2021-12-26T13:16:11Z"},{"price":"5185328","timestamp":"2021-12-26T13:19:31Z"},{"price":"9901800","timestamp":"2021-12-26T13:22:51Z"},{"price":"8654368","timestamp":"2021-12-26T13:26:11Z"},{"price":"5044864","timestamp":"2021-12-26T13:29:31Z"},{"price":"5533151","timestamp":"2021-12-26T13:32:51Z"},{"price":"9426432","timestamp":"2021-12-26T13:36:11Z"},{"price":"9131454","timestamp":"2021-12-26T13:39:31Z"},{"price":"7334839","timestamp":"2021-12-26T13:42:51Z"},{"price":"9068979","timestamp":"2021-12-26T13:46:11Z"},{"price":"7704951","timestamp":"2021-12-26T13:49:31Z"},{"price":"6283221","timestamp":"2021-12-26T13:52:51Z"},{"price":"7650443","timestamp":"2021-12-26T13:56:11Z"},{"price":"8914177","timestamp":"2021-12-26T13:59:31Z"},{"price":"5674563","timestamp":"2021-12-26T14:02:51Z"},{"price":"5706110","timestamp":"2021-12-26T14:06:11Z"},{"price":"9183376","timestamp":"2021-12-26T14:09:31Z"},{"price":"5673024","timestamp":"2021-12-26T14:12:51Z"},{"price":"5215658","timestamp":"2021-12-26T14:16:11Z"},{"price":"5559984","timestamp":"2021-12-26T14:19:31Z"},{"price":"9585843","timestamp":"2021-12-26T14:22:51Z"},{"price":"8450282","timestamp":"2021-12-26T14:26:11Z"},{"price":"5007688","timestamp":"2021-12-26T14:29:31Z"},{"price":"5580473","timestamp":"2021-12-26T14:32:51Z"},{"price":"7558684","timestamp":"2021-12-26T14:36:11Z"},{"price":"5113772","timestamp":"2021-12-26T14:39:31Z"},{"price":"9668512","timestamp":"2021-12-26T14:42:51Z"},{"price":"9102419","timestamp":"2021-12-26T14:46:11Z"},{"price":"8547910","timestamp":"2021-12-26T14:49:31Z"},{"price":"6478254","timestamp":"2021-12-26T14:52:51Z"},{"price":"6684423","timestamp":"2021-12-26T14:56:11Z"},{"price":"7011287","timestamp":"2021-12-26T14:59:31Z"},{"price":"7018109","timestamp":"2021-12-26T15:02:51Z"},{"price":"9713267","timestamp":"2021-12-26T15:06:11Z"},{"price":"6102111","timestamp":"2021-12-26T15:09:31Z"},{"price":"5075768","timestamp":"2021-12-26T15:12:51Z"},{"price":"6825727","timestamp":"2021-12-26T15:16:11Z"},{"price":"8480367","timestamp":"2021-12-26T15:19:31Z"},{"price":"7564330","timestamp":"2021-12-26T15:22:51Z"},{"price":"5393877","timestamp":"2021-12-26T15:26:11Z"},{"price":"5883051","timestamp":"2021-12-26T15:29:31Z"},{"price":"5308042","timestamp":"2021-12-26T15:32:51Z"},{"price":"6239201","timestamp":"2021-12-26T15:36:11Z"},{"price":"7621101","timestamp":"2021-12-26T15:39:31Z"},{"price":"8954105","timestamp":"2021-12-26T15:42:51Z"},{"price":"7380002","timestamp":"2021-12-26T15:46:11Z"},{"price":"9326303","timestamp":"2021-12-26T15:49:31Z"},{"price":"7212411","timestamp":"2021-12-26T15:52:51Z"},{"price":"5518786","timestamp":"2021-12-26T15:56:11Z"},{"price":"8570201","timestamp":"2021-12-26T15:59:31Z"},{"price":"5512193","timestamp":"2021-12-26T16:02:51Z"},{"price":"9046867","timestamp":"2021-12-26T16:06:11Z"},{"price":"8375700","timestamp":"2021-12-26T16:09:31Z"},{"price":"9914104","timestamp":"2021-12-26T16:12:51Z"},{"price":"5687536","timestamp":"2021-12-26T16:16:11Z"},{"price":"9286513","timestamp":"2021-12-26T16:19:31Z"},{"price":"7824150","timestamp":"2021-12-26T16:22:51Z"},{"price":"5521643","timestamp":"2021-12-26T16:26:11Z"},{"price":"8220844","timestamp":"2021-12-26T16:29:31Z"},{"price":"7064485","timestamp":"2021-12-26T16:32:51Z"},{"price":"5802737","timestamp":"2021-12-26T16:36:11Z"},{"price":"8512634","timestamp":"2021-12-26T16:39:31Z"},{"price":"8921168","timestamp":"2021-12-26T16:42:51Z"},{"price":"7342219","timestamp":"2021-12-26T16:46:11Z"},{"price":"7460109","timestamp":"2021-12-26T16:49:31Z"},{"price":"7357368","timestamp":"2021-12-26T16:52:51Z"},{"price":"7351748","timestamp":"2021-12-26T16:56:11Z"},{"price":"8662798","timestamp":"2021-12-26T16:59:31Z"},{"price":"6122804","timestamp":"2021-12-26T17:02:51Z"},{"price":"9706760","timestamp":"2021-12-26T17:06:11Z"},{"price":"6795600","timestamp":"2021-12-26T17:09:31Z"},{"price":"8547486","timestamp":"2021-12-26T17:12:51Z"},{"price":"7488648","timestamp":"2021-12-26T17:16:11Z"},{"price":"7097091","timestamp":"2021-12-26T17:19:31Z"},{"price":"6664195","timestamp":"2021-12-26T17:22:51Z"},{"price":"8636174","timestamp":"2021-12-26T17:26:11Z"},{"price":"7227021","timestamp":"2021-12-26T17:29:31Z"},{"price":"6097852","timestamp":"2021-12-26T17:32:51Z"},{"price":"5677298","timestamp":"2021-12-26T17:36:11Z"},{"price":"8794959","timestamp":"2021-12-26T17:39:31Z"},{"price":"5117063","timestamp":"2021-12-26T17:42:51Z"},{"price":"9186836","timestamp":"2021-12-26T17:46:11Z"},{"price":"6850102","timestamp":"2021-12-26T17:49:31Z"},{"price":"5343996","timestamp":"2021-12-26T17:52:51Z"},{"price":"9276309","timestamp":"2021-12-26T17:56:11Z"},{"price":"6049272","timestamp":"2021-12-26T17:59:31Z"},{"price":"8594711","timestamp":"2021-12-26T18:02:51Z"},{"price":"9223135","timestamp":"2021-12-26T18:06:11Z"},{"price":"9385548","timestamp":"2021-12-26T18:09:31Z"},{"price":"6811474","timestamp":"2021-12-26T18:12:51Z"},{"price":"9997181","timestamp":"2021-12-26T18:16:11Z"},{"price":"7863657","timestamp":"2021-12-26T18:19:31Z"},{"price":"8156743","timestamp":"2021-12-26T18:22:51Z"},{"price":"9129798","timestamp":"2021-12-26T18:26:11Z"},{"price":"8592634","timestamp":"2021-12-26T18:29:31Z"},{"price":"6233814","timestamp":"2021-12-26T18:32:51Z"},{"price":"9400601","timestamp":"2021-12-26T18:36:11Z"},{"price":"9304419","timestamp":"2021-12-26T18:39:31Z"},{"price":"9058419","timestamp":"2021-12-26T18:42:51Z"},{"price":"7640069","timestamp":"2021-12-26T18:46:11Z"},{"price":"5134524","timestamp":"2021-12-26T18:49:31Z"},{"price":"7049761","timestamp":"2021-12-26T18:52:51Z"},{"price":"8626149","timestamp":"2021-12-26T18:56:11Z"},{"price":"5670146","timestamp":"2021-12-26T18:59:31Z"},{"price":"9070319","timestamp":"2021-12-26T19:02:51Z"},{"price":"5591361","timestamp":"2021-12-26T19:06:11Z"},{"price":"9906564","timestamp":"2021-12-26T19:09:31Z"},{"price":"5099800","timestamp":"2021-12-26T19:12:51Z"},{"price":"9575127","timestamp":"2021-12-26T19:16:11Z"},{"price":"7380612","timestamp":"2021-12-26T19:19:31Z"},{"price":"5398274","timestamp":"2021-12-26T19:22:51Z"},{"price":"9891074","timestamp":"2021-12-26T19:26:11Z"},{"price":"9541734","timestamp":"2021-12-26T19:29:31Z"},{"price":"6626913","timestamp":"2021-12-26T19:32:51Z"},{"price":"8042747","timestamp":"2021-12-26T19:36:11Z"},{"price":"5186114","timestamp":"2021-12-26T19:39:31Z"},{"price":"8753385","timestamp":"2021-12-26T19:42:51Z"},{"price":"9258394","timestamp":"2021-12-26T19:46:11Z"},{"price":"8764152","timestamp":"2021-12-26T19:49:31Z"},{"price":"9068129","timestamp":"2021-12-26T19:52:51Z"},{"price":"7110313","timestamp":"2021-12-26T19:56:11Z"},{"price":"5157818","timestamp":"2021-12-26T19:59:31Z"},{"price":"6302135","timestamp":"2021-12-26T20:02:51Z"},{"price":"9553742","timestamp":"2021-12-26T20:06:11Z"},{"price":"5389791","timestamp":"2021-12-26T20:09:31Z"},{"price":"7513983","timestamp":"2021-12-26T20:12:51Z"},{"price":"9263350","timestamp":"2021-12-26T20:16:11Z"},{"price":"7797813","timestamp":"2021-12-26T20:19:31Z"},{"price":"7865786","timestamp":"2021-12-26T20:22:51Z"},{"price":"5181687","timestamp":"2021-12-26T20:26:11Z"},{"price":"8049638","timestamp":"2021-12-26T20:29:31Z"},{"price":"9826425","timestamp":"2021-12-26T20:32:51Z"},{"price":"7741938","timestamp":"2021-12-26T20:36:11Z"},{"price":"8180536","timestamp":"2021-12-26T20:39:31Z"},{"price":"7553247","timestamp":"2021-12-26T20:42:51Z"},{"price":"8983844","timestamp":"2021-12-26T20:46:11Z"},{"price":"8391095","timestamp":"2021-12-26T20:49:31Z"},{"price":"7542374","timestamp":"2021-12-26T20:52:51Z"},{"price":"8253396","timestamp":"2021-12-26T20:56:11Z"},{"price":"6255792","timestamp":"2021-12-26T20:59:31Z"},{"price":"6873441","timestamp":"2021-12-26T21:02:51Z"},{"price":"7743194","timestamp":"2021-12-26T21:06:11Z"},{"price":"5072654","timestamp":"2021-12-26T21:09:31Z"},{"price":"9483492","timestamp":"2021-12-26T21:12:51Z"},{"price":"6372027","timestamp":"2021-12-26T21:16:11Z"},{"price":"5745568","timestamp":"2021-12-26T21:19:31Z"},{"price":"7504277","timestamp":"2021-12-26T21:22:51Z"},{"price":"6967484","timestamp":"2021-12-26T21:26:11Z"},{"price":"5414029","timestamp":"2021-12-26T21:29:31Z"},{"price":"8596838","timestamp":"2021-12-26T21:32:51Z"},{"price":"8018132","timestamp":"2021-12-26T21:36:11Z"},{"price":"9903609","timestamp":"2021-12-26T21:39:31Z"},{"price":"6581973","timestamp":"2021-12-26T21:42:51Z"},{"price":"9245312","timestamp":"2021-12-26T21:46:11Z"},{"price":"8668457","timestamp":"2021-12-26T21:49:31Z"},{"price":"8315143","timestamp":"2021-12-26T21:52:51Z"},{"price":"7593980","timestamp":"2021-12-26T21:56:11Z"},{"price":"7416213","timestamp":"2021-12-26T21:59:31Z"},{"price":"5602806","timestamp":"2021-12-26T22:02:51Z"},{"price":"9990147","timestamp":"2021-12-26T22:06:11Z"},{"price":"5785831","timestamp":"2021-12-26T22:09:31Z"},{"price":"8323171","timestamp":"2021-12-26T22:12:51Z"},{"price":"6443777","timestamp":"2021-12-26T22:16:11Z"},{"price":"8518981","timestamp":"2021-12-26T22:19:31Z"},{"price":"8921242","timestamp":"2021-12-26T22:22:51Z"},{"price":"5706552","timestamp":"2021-12-26T22:26:11Z"},{"price":"8023816","timestamp":"2021-12-26T22:29:31Z"},{"price":"6190635","timestamp":"2021-12-26T22:32:51Z"},{"price":"6480305","timestamp":"2021-12-26T22:36:11Z"},{"price":"9552111","timestamp":"2021-12-26T22:39:31Z"},{"price":"5009057","timestamp":"2021-12-26T22:42:51Z"},{"price":"5416602","timestamp":"2021-12-26T22:46:11Z"},{"price":"8311055","timestamp":"2021-12-26T22:49:31Z"},{"price":"8176983","timestamp":"2021-12-26T22:52:51Z"},{"price":"7078226","timestamp":"2021-12-26T22:56:11Z"},{"price":"7732939","timestamp":"2021-12-26T22:59:31Z"},{"price":"8327363","timestamp":"2021-12-26T23:02:51Z"},{"price":"7909733","timestamp":"2021-12-26T23:06:11Z"},{"price":"6883396","timestamp":"2021-12-26T23:09:31Z"},{"price":"8070258","timestamp":"2021-12-26T23:12:51Z"},{"price":"8733832","timestamp":"2021-12-26T23:16:11Z"},{"price":"7857616","timestamp":"2021-12-26T23:19:31Z"},{"price":"6838747","timestamp":"2021-12-26T23:22:51Z"},{"price":"9745936","timestamp":"2021-12-26T23:26:11Z"},{"price":"7032017","timestamp":"2021-12-26T23:29:31Z"},{"price":"9655733","timestamp":"2021-12-26T23:32:51Z"},{"price":"5734956","timestamp":"2021-12-26T23:36:11Z"},{"price":"9693290","timestamp":"2021-12-26T23:39:31Z"},{"price":"6955656","timestamp":"2021-12-26T23:42:51Z"},{"price":"9157076","timestamp":"2021-12-26T23:46:11Z"},{"price":"9524278","timestamp":"2021-12-26T23:49:31Z"},{"price":"8226813","timestamp":"2021-12-26T23:52:51Z"},{"price":"8724328","timestamp":"2021-12-26T23:56:11Z"},{"price":"7538470","timestamp":"2021-12-26T23:59:31Z"},{"price":"9174043","timestamp":"2021-12-27T00:02:51Z"},{"price":"9983684","timestamp":"2021-12-27T00:06:11Z"},{"price":"5243334","timestamp":"2021-12-27T00:09:31Z"},{"price":"7168161","timestamp":"2021-12-27T00:12:51Z"},{"price":"9562853","timestamp":"2021-12-27T00:16:11Z"},{"price":"6148906","timestamp":"2021-12-27T00:19:31Z"},{"price":"7184225","timestamp":"2021-12-27T00:22:51Z"},{"price":"6823726","timestamp":"2021-12-27T00:26:11Z"},{"price":"5340887","timestamp":"2021-12-27T00:29:31Z"},{"price":"6190013","timestamp":"2021-12-27T00:32:51Z"},{"price":"6746274","timestamp":"2021-12-27T00:36:11Z"},{"price":"5487373","timestamp":"2021-12-27T00:39:31Z"},{"price":"8262340","timestamp":"2021-12-27T00:42:51Z"},{"price":"6604243","timestamp":"2021-12-27T00:46:11Z"},{"price":"6312859","timestamp":"2021-12-27T00:49:31Z"},{"price":"8391691","timestamp":"2021-12-27T00:52:51Z"},{"price":"8851053","timestamp":"2021-12-27T00:56:11Z"},{"price":"5646881","timestamp":"2021-12-27T00:59:31Z"},{"price":"7703920","timestamp":"2021-12-27T01:02:51Z"},{"price":"7388496","timestamp":"2021-12-27T01:06:11Z"},{"price":"7620955","timestamp":"2021-12-27T01:09:31Z"},{"price":"7658195","timestamp":"2021-12-27T01:12:51Z"},{"price":"7947403","timestamp":"2021-12-27T01:16:11Z"},{"price":"6189941","timestamp":"2021-12-27T01:19:31Z"},{"price":"8106328","timestamp":"2021-12-27T01:22:51Z"},{"price":"9503035","timestamp":"2021-12-27T01:26:11Z"},{"price":"9744999","timestamp":"2021-12-27T01:29:31Z"},{"price":"6688268","timestamp":"2021-12-27T01:32:51Z"},{"price":"5961312","timestamp":"2021-12-27T01:36:11Z"},{"price":"5074213","timestamp":"2021-12-27T01:39:31Z"},{"price":"7813977","timestamp":"2021-12-27T01:42:51Z"},{"price":"9188616","timestamp":"2021-12-27T01:46:11Z"},{"price":"7462875","timestamp":"2021-12-27T01:49:31Z"},{"price":"5779734","timestamp":"2021-12-27T01:52:51Z"},{"price":"9744213","timestamp":"2021-12-27T01:56:11Z"},{"price":"7776928","timestamp":"2021-12-27T01:59:31Z"},{"price":"5575030","timestamp":"2021-12-27T02:02:51Z"},{"price":"7960313","timestamp":"2021-12-27T02:06:11Z"},{"price":"9726420","timestamp":"2021-12-27T02:09:31Z"},{"price":"8811357","timestamp":"2021-12-27T02:12:51Z"},{"price":"6713071","timestamp":"2021-12-27T02:16:11Z"},{"price":"6747196","timestamp":"2021-12-27T02:19:31Z"},{"price":"7256616","timestamp":"2021-12-27T02:22:51Z"},{"price":"7670844","timestamp":"2021-12-27T02:26:11Z"},{"price":"7924346","timestamp":"2021-12-27T02:29:31Z"},{"price":"7842573","timestamp":"2021-12-27T02:32:51Z"},{"price":"6239467","timestamp":"2021-12-27T02:36:11Z"},{"price":"6967590","timestamp":"2021-12-27T02:39:31Z"},{"price":"7937046","timestamp":"2021-12-27T02:42:51Z"},{"price":"5666633","timestamp":"2021-12-27T02:46:11Z"},{"price":"6947164","timestamp":"2021-12-27T02:49:31Z"},{"price":"9357151","timestamp":"2021-12-27T02:52:51Z"},{"price":"9469249","timestamp":"2021-12-27T02:56:11Z"},{"price":"9943934","timestamp":"2021-12-27T02:59:31Z"},{"price":"5943880","timestamp":"2021-12-27T03:02:51Z"},{"price":"8459513","timestamp":"2021-12-27T03:06:11Z"},{"price":"5228943","timestamp":"2021-12-27T03:09:31Z"},{"price":"9721514","timestamp":"2021-12-27T03:12:51Z"},{"price":"9295044","timestamp":"2021-12-27T03:16:11Z"},{"price":"9088226","timestamp":"2021-12-27T03:19:31Z"},{"price":"6826724","timestamp":"2021-12-27T03:22:51Z"},{"price":"5279497","timestamp":"2021-12-27T03:26:11Z"},{"price":"5634431","timestamp":"2021-12-27T03:29:31Z"},{"price":"6014808","timestamp":"2021-12-27T03:32:51Z"},{"price":"5704719","timestamp":"2021-12-27T03:36:11Z"},{"price":"8094091","timestamp":"2021-12-27T03:39:31Z"},{"price":"7295550","timestamp":"2021-12-27T03:42:51Z"},{"price":"9953967","timestamp":"2021-12-27T03:46:11Z"},{"price":"7644330","timestamp":"2021-12-27T03:49:31Z"},{"price":"5515778","timestamp":"2021-12-27T03:52:51Z"},{"price":"6562437","timestamp":"2021-12-27T03:56:11Z"},{"price":"6443787","timestamp":"2021-12-27T03:59:31Z"},{"price":"9528185","timestamp":"2021-12-27T04:02:51Z"},{"price":"7994570","timestamp":"2021-12-27T04:06:11Z"},{"price":"7078488","timestamp":"2021-12-27T04:09:31Z"},{"price":"5276914","timestamp":"2021-12-27T04:12:51Z"},{"price":"7753229","timestamp":"2021-12-27T04:16:11Z"},{"price":"6648342","timestamp":"2021-12-27T04:19:31Z"},{"price":"5469495","timestamp":"2021-12-27T04:22:51Z"},{"price":"7469847","timestamp":"2021-12-27T04:26:11Z"},{"price":"6166426","timestamp":"2021-12-27T04:29:31Z"},{"price":"8531155","timestamp":"2021-12-27T04:32:51Z"},{"price":"7674569","timestamp":"2021-12-27T04:36:11Z"},{"price":"6406137","timestamp":"2021-12-27T04:39:31Z"},{"price":"6224532","timestamp":"2021-12-27T04:42:51Z"},{"price":"6428455","timestamp":"2021-12-27T04:46:11Z"},{"price":"7192943","timestamp":"2021-12-27T04:49:31Z"},{"price":"8930252","timestamp":"2021-12-27T04:52:51Z"},{"price":"6160991","timestamp":"2021-12-27T04:56:11Z"},{"price":"7883977","timestamp":"2021-12-27T04:59:31Z"},{"price":"9328001","timestamp":"2021-12-27T05:02:51Z"},{"price":"7732840","timestamp":"2021-12-27T05:06:11Z"},{"price":"8146843","timestamp":"2021-12-27T05:09:31Z"},{"price":"7412044","timestamp":"2021-12-27T05:12:51Z"},{"price":"8301872","timestamp":"2021-12-27T05:16:11Z"},{"price":"7067539","timestamp":"2021-12-27T05:19:31Z"},{"price":"9065880","timestamp":"2021-12-27T05:22:51Z"},{"price":"8988095","timestamp":"2021-12-27T05:26:11Z"},{"price":"5340352","timestamp":"2021-12-27T05:29:31Z"},{"price":"5833468","timestamp":"2021-12-27T05:32:51Z"},{"price":"7921054","timestamp":"2021-12-27T05:36:11Z"},{"price":"8920458","timestamp":"2021-12-27T05:39:31Z"},{"price":"8007926","timestamp":"2021-12-27T05:42:51Z"},{"price":"9603224","timestamp":"2021-12-27T05:46:11Z"},{"price":"6523266","timestamp":"2021-12-27T05:49:31Z"},{"price":"6041858","timestamp":"2021-12-27T05:52:51Z"},{"price":"8486913","timestamp":"2021-12-27T05:56:11Z"},{"price":"8421615","timestamp":"2021-12-27T05:59:31Z"},{"price":"7201075","timestamp":"2021-12-27T06:02:51Z"},{"price":"6959858","timestamp":"2021-12-27T06:06:11Z"},{"price":"6431607","timestamp":"2021-12-27T06:09:31Z"},{"price":"8021707","timestamp":"2021-12-27T06:12:51Z"},{"price":"6777245","timestamp":"2021-12-27T06:16:11Z"},{"price":"9317901","timestamp":"2021-12-27T06:19:31Z"},{"price":"9612666","timestamp":"2021-12-27T06:22:51Z"},{"price":"5135332","timestamp":"2021-12-27T06:26:11Z"},{"price":"8478984","timestamp":"2021-12-27T06:29:31Z"},{"price":"5436320","timestamp":"2021-12-27T06:32:51Z"},{"price":"6646321","timestamp":"2021-12-27T06:36:11Z"},{"price":"9836363","timestamp":"2021-12-27T06:39:31Z"},{"price":"7865706","timestamp":"2021-12-27T06:42:51Z"},{"price":"6009187","timestamp":"2021-12-27T06:46:11Z"},{"price":"5048166","timestamp":"2021-12-27T06:49:31Z"},{"price":"7435300","timestamp":"2021-12-27T06:52:51Z"},{"price":"7302466","timestamp":"2021-12-27T06:56:11Z"},{"price":"7544169","timestamp":"2021-12-27T06:59:31Z"},{"price":"7450261","timestamp":"2021-12-27T07:02:51Z"},{"price":"7370878","timestamp":"2021-12-27T07:06:11Z"},{"price":"9926769","timestamp":"2021-12-27T07:09:31Z"},{"price":"5523856","timestamp":"2021-12-27T07:12:51Z"},{"price":"9946851","timestamp":"2021-12-27T07:16:11Z"},{"price":"9372219","timestamp":"2021-12-27T07:19:31Z"},{"price":"7949425","timestamp":"2021-12-27T07:22:51Z"},{"price":"7681992","timestamp":"2021-12-27T07:26:11Z"},{"price":"5093882","timestamp":"2021-12-27T07:29:31Z"},{"price":"5953685","timestamp":"2021-12-27T07:32:51Z"},{"price":"6483765","timestamp":"2021-12-27T07:36:11Z"},{"price":"8668938","timestamp":"2021-12-27T07:39:31Z"},{"price":"7945591","timestamp":"2021-12-27T07:42:51Z"},{"price":"6550443","timestamp":"2021-12-27T07:46:11Z"},{"price":"7702347","timestamp":"2021-12-27T07:49:31Z"},{"price":"7132903","timestamp":"2021-12-27T07:52:51Z"},{"price":"8443705","timestamp":"2021-12-27T07:56:11Z"},{"price":"8778562","timestamp":"2021-12-27T07:59:31Z"},{"price":"7440450","timestamp":"2021-12-27T08:02:51Z"},{"price":"8789575","timestamp":"2021-12-27T08:06:11Z"},{"price":"9474268","timestamp":"2021-12-27T08:09:31Z"},{"price":"5349091","timestamp":"2021-12-27T08:12:51Z"},{"price":"7857106","timestamp":"2021-12-27T08:16:11Z"},{"price":"8253327","timestamp":"2021-12-27T08:19:31Z"},{"price":"6382986","timestamp":"2021-12-27T08:22:51Z"},{"price":"7816980","timestamp":"2021-12-27T08:26:11Z"},{"price":"6937671","timestamp":"2021-12-27T08:29:31Z"},{"price":"6427246","timestamp":"2021-12-27T08:32:51Z"},{"price":"7135054","timestamp":"2021-12-27T08:36:11Z"},{"price":"8815980","timestamp":"2021-12-27T08:39:31Z"},{"price":"7419922","timestamp":"2021-12-27T08:42:51Z"},{"price":"9484343","timestamp":"2021-12-27T08:46:11Z"},{"price":"7556732","timestamp":"2021-12-27T08:49:31Z"},{"price":"9160605","timestamp":"2021-12-27T08:52:51Z"},{"price":"7464278","timestamp":"2021-12-27T08:56:11Z"},{"price":"6187052","timestamp":"2021-12-27T08:59:31Z"},{"price":"9199979","timestamp":"2021-12-27T09:02:51Z"},{"price":"6086012","timestamp":"2021-12-27T09:06:11Z"},{"price":"8566808","timestamp":"2021-12-27T09:09:31Z"},{"price":"7554932","timestamp":"2021-12-27T09:12:51Z"},{"price":"8879696","timestamp":"2021-12-27T09:16:11Z"},{"price":"5494208","timestamp":"2021-12-27T09:19:31Z"},{"price":"7358623","timestamp":"2021-12-27T09:22:51Z"},{"price":"7133541","timestamp":"2021-12-27T09:26:11Z"},{"price":"7655132","timestamp":"2021-12-27T09:29:31Z"},{"price":"6255818","timestamp":"2021-12-27T09:32:51Z"},{"price":"5644937","timestamp":"2021-12-27T09:36:11Z"},{"price":"5651431","timestamp":"2021-12-27T09:39:31Z"},{"price":"6334263","timestamp":"2021-12-27T09:42:51Z"},{"price":"9888866","timestamp":"2021-12-27T09:46:11Z"},{"price":"5813848","timestamp":"2021-12-27T09:49:31Z"},{"price":"7105980","timestamp":"2021-12-27T09:52:51Z"},{"price":"9818133","timestamp":"2021-12-27T09:56:11Z"},{"price":"5997527","timestamp":"2021-12-27T09:59:31Z"},{"price":"9354164","timestamp":"2021-12-27T10:02:51Z"},{"price":"5345602","timestamp":"2021-12-27T10:06:11Z"},{"price":"7139689","timestamp":"2021-12-27T10:09:31Z"},{"price":"5932149","timestamp":"2021-12-27T10:12:51Z"},{"price":"7704410","timestamp":"2021-12-27T10:16:11Z"},{"price":"7184482","timestamp":"2021-12-27T10:19:31Z"},{"price":"8103321","timestamp":"2021-12-27T10:22:51Z"},{"price":"9049952","timestamp":"2021-12-27T10:26:11Z"},{"price":"9543676","timestamp":"2021-12-27T10:29:31Z"},{"price":"7030179","timestamp":"2021-12-27T10:32:51Z"},{"price":"5404444","timestamp":"2021-12-27T10:36:11Z"},{"price":"7905292","timestamp":"2021-12-27T10:39:31Z"},{"price":"9168037","timestamp":"2021-12-27T10:42:51Z"},{"price":"9312129","timestamp":"2021-12-27T10:46:11Z"},{"price":"7134621","timestamp":"2021-12-27T10:49:31Z"},{"price":"5249896","timestamp":"2021-12-27T10:52:51Z"},{"price":"9923390","timestamp":"2021-12-27T10:56:11Z"},{"price":"7451435","timestamp":"2021-12-27T10:59:31Z"},{"price":"7705686","timestamp":"2021-12-27T11:02:51Z"},{"price":"6295445","timestamp":"2021-12-27T11:06:11Z"},{"price":"6365123","timestamp":"2021-12-27T11:09:31Z"},{"price":"8345305","timestamp":"2021-12-27T11:12:51Z"},{"price":"8161665","timestamp":"2021-12-27T11:16:11Z"},{"price":"8252648","timestamp":"2021-12-27T11:19:31Z"},{"price":"6948320","timestamp":"2021-12-27T11:22:51Z"},{"price":"9495318","timestamp":"2021-12-27T11:26:11Z"},{"price":"8683839","timestamp":"2021-12-27T11:29:31Z"},{"price":"5493837","timestamp":"2021-12-27T11:32:51Z"},{"price":"6589724","timestamp":"2021-12-27T11:36:11Z"},{"price":"7672606","timestamp":"2021-12-27T11:39:31Z"},{"price":"6082366","timestamp":"2021-12-27T11:42:51Z"},{"price":"9876612","timestamp":"2021-12-27T11:46:11Z"},{"price":"6695638","timestamp":"2021-12-27T11:49:31Z"},{"price":"8408663","timestamp":"2021-12-27T11:52:51Z"},{"price":"6047345","timestamp":"2021-12-27T11:56:11Z"},{"price":"8569481","timestamp":"2021-12-27T11:59:31Z"},{"price":"7117685","timestamp":"2021-12-27T12:02:51Z"},{"price":"9887662","timestamp":"2021-12-27T12:06:11Z"},{"price":"9088531","timestamp":"2021-12-27T12:09:31Z"},{"price":"7971206","timestamp":"2021-12-27T12:12:51Z"},{"price":"7653981","timestamp":"2021-12-27T12:16:11Z"},{"price":"5615207","timestamp":"2021-12-27T12:19:31Z"},{"price":"8127597","timestamp":"2021-12-27T12:22:51Z"},{"price":"7592068","timestamp":"2021-12-27T12:26:11Z"},{"price":"8074460","timestamp":"2021-12-27T12:29:31Z"},{"price":"8482295","timestamp":"2021-12-27T12:32:51Z"},{"price":"5841027","timestamp":"2021-12-27T12:36:11Z"},{"price":"6169451","timestamp":"2021-12-27T12:39:31Z"},{"price":"6841393","timestamp":"2021-12-27T12:42:51Z"},{"price":"7205072","timestamp":"2021-12-27T12:46:11Z"},{"price":"5839875","timestamp":"2021-12-27T12:49:31Z"},{"price":"6358225","timestamp":"2021-12-27T12:52:51Z"},{"price":"8871289","timestamp":"2021-12-27T12:56:11Z"},{"price":"6680073","timestamp":"2021-12-27T12:59:31Z"},{"price":"5548526","timestamp":"2021-12-27T13:02:51Z"},{"price":"6743310","timestamp":"2021-12-27T13:06:11Z"},{"price":"8358008","timestamp":"2021-12-27T13:09:31Z"},{"price":"5726748","timestamp":"2021-12-27T13:12:51Z"},{"price":"5254835","timestamp":"2021-12-27T13:16:11Z"},{"price":"6717669","timestamp":"2021-12-27T13:19:31Z"},{"price":"9218395","timestamp":"2021-12-27T13:22:51Z"},{"price":"8568655","timestamp":"2021-12-27T13:26:11Z"},{"price":"9490988","timestamp":"2021-12-27T13:29:31Z"},{"price":"5484875","timestamp":"2021-12-27T13:32:51Z"},{"price":"7401630","timestamp":"2021-12-27T13:36:11Z"},{"price":"5024845","timestamp":"2021-12-27T13:39:31Z"},{"price":"9966885","timestamp":"2021-12-27T13:42:51Z"},{"price":"5645532","timestamp":"2021-12-27T13:46:11Z"},{"price":"9676664","timestamp":"2021-12-27T13:49:31Z"},{"price":"9514205","timestamp":"2021-12-27T13:52:51Z"},{"price":"6348973","timestamp":"2021-12-27T13:56:11Z"},{"price":"8844579","timestamp":"2021-12-27T13:59:31Z"},{"price":"6202418","timestamp":"2021-12-27T14:02:51Z"},{"price":"5310895","timestamp":"2021-12-27T14:06:11Z"},{"price":"8444415","timestamp":"2021-12-27T14:09:31Z"},{"price":"8270231","timestamp":"2021-12-27T14:12:51Z"},{"price":"5716184","timestamp":"2021-12-27T14:16:11Z"},{"price":"6721288","timestamp":"2021-12-27T14:19:31Z"},{"price":"9360978","timestamp":"2021-12-27T14:22:51Z"},{"price":"7072060","timestamp":"2021-12-27T14:26:11Z"},{"price":"6419777","timestamp":"2021-12-27T14:29:31Z"},{"price":"5437919","timestamp":"2021-12-27T14:32:51Z"},{"price":"5864262","timestamp":"2021-12-27T14:36:11Z"},{"price":"8264401","timestamp":"2021-12-27T14:39:31Z"},{"price":"6509120","timestamp":"2021-12-27T14:42:51Z"},{"price":"9739107","timestamp":"2021-12-27T14:46:11Z"},{"price":"9226276","timestamp":"2021-12-27T14:49:31Z"},{"price":"5263478","timestamp":"2021-12-27T14:52:51Z"},{"price":"6175779","timestamp":"2021-12-27T14:56:11Z"},{"price":"6962711","timestamp":"2021-12-27T14:59:31Z"},{"price":"9566698","timestamp":"2021-12-27T15:02:51Z"},{"price":"8850036","timestamp":"2021-12-27T15:06:11Z"},{"price":"9822411","timestamp":"2021-12-27T15:09:31Z"},{"price":"5881577","timestamp":"2021-12-27T15:12:51Z"},{"price":"9408403","timestamp":"2021-12-27T15:16:11Z"},{"price":"5743966","timestamp":"2021-12-27T15:19:31Z"},{"price":"8005084","timestamp":"2021-12-27T15:22:51Z"},{"price":"7900846","timestamp":"2021-12-27T15:26:11Z"},{"price":"5250176","timestamp":"2021-12-27T15:29:31Z"},{"price":"7510678","timestamp":"2021-12-27T15:32:51Z"},{"price":"9903178","timestamp":"2021-12-27T15:36:11Z"},{"price":"8222829","timestamp":"2021-12-27T15:39:31Z"},{"price":"6679276","timestamp":"2021-12-27T15:42:51Z"},{"price":"6506488","timestamp":"2021-12-27T15:46:11Z"},{"price":"7271117","timestamp":"2021-12-27T15:49:31Z"},{"price":"6764322","timestamp":"2021-12-27T15:52:51Z"},{"price":"8092282","timestamp":"2021-12-27T15:56:11Z"},{"price":"8773551","timestamp":"2021-12-27T15:59:31Z"},{"price":"6171333","timestamp":"2021-12-27T16:02:51Z"},{"price":"5344941","timestamp":"2021-12-27T16:06:11Z"},{"price":"9367217","timestamp":"2021-12-27T16:09:31Z"},{"price":"7155982","timestamp":"2021-12-27T16:12:51Z"},{"price":"5969135","timestamp":"2021-12-27T16:16:11Z"},{"price":"8644589","timestamp":"2021-12-27T16:19:31Z"},{"price":"8982225","timestamp":"2021-12-27T16:22:51Z"},{"price":"6075800","timestamp":"2021-12-27T16:26:11Z"},{"price":"9969014","timestamp":"2021-12-27T16:29:31Z"},{"price":"9749950","timestamp":"2021-12-27T16:32:51Z"},{"price":"6991675","timestamp":"2021-12-27T16:36:11Z"},{"price":"8208727","timestamp":"2021-12-27T16:39:31Z"},{"price":"8808755","timestamp":"2021-12-27T16:42:51Z"},{"price":"8023130","timestamp":"2021-12-27T16:46:11Z"},{"price":"5068787","timestamp":"2021-12-27T16:49:31Z"},{"price":"5897141","timestamp":"2021-12-27T16:52:51Z"},{"price":"9635038","timestamp":"2021-12-27T16:56:11Z"},{"price":"6197968","timestamp":"2021-12-27T16:59:31Z"},{"price":"5687681","timestamp":"2021-12-27T17:02:51Z"},{"price":"9979894","timestamp":"2021-12-27T17:06:11Z"},{"price":"5460801","timestamp":"2021-12-27T17:09:31Z"},{"price":"8619647","timestamp":"2021-12-27T17:12:51Z"},{"price":"8374095","timestamp":"2021-12-27T17:16:11Z"},{"price":"8056333","timestamp":"2021-12-27T17:19:31Z"},{"price":"6943287","timestamp":"2021-12-27T17:22:51Z"},{"price":"6505963","timestamp":"2021-12-27T17:26:11Z"},{"price":"9474836","timestamp":"2021-12-27T17:29:31Z"},{"price":"7829668","timestamp":"2021-12-27T17:32:51Z"},{"price":"8888532","timestamp":"2021-12-27T17:36:11Z"},{"price":"5490353","timestamp":"2021-12-27T17:39:31Z"},{"price":"6064296","timestamp":"2021-12-27T17:42:51Z"},{"price":"6510199","timestamp":"2021-12-27T17:46:11Z"},{"price":"6999991","timestamp":"2021-12-27T17:49:31Z"},{"price":"5469394","timestamp":"2021-12-27T17:52:51Z"},{"price":"9689658","timestamp":"2021-12-27T17:56:11Z"},{"price":"6696962","timestamp":"2021-12-27T17:59:31Z"},{"price":"8216436","timestamp":"2021-12-27T18:02:51Z"},{"price":"7251579","timestamp":"2021-12-27T18:06:11Z"},{"price":"9811706","timestamp":"2021-12-27T18:09:31Z"},{"price":"5302064","timestamp":"2021-12-27T18:12:51Z"},{"price":"6357242","timestamp":"2021-12-27T18:16:11Z"},{"price":"7480236","timestamp":"2021-12-27T18:19:31Z"},{"price":"6503893","timestamp":"2021-12-27T18:22:51Z"},{"price":"6578575","timestamp":"2021-12-27T18:26:11Z"},{"price":"5620954","timestamp":"2021-12-27T18:29:31Z"},{"price":"5724529","timestamp":"2021-12-27T18:32:51Z"},{"price":"6179942","timestamp":"2021-12-27T18:36:11Z"},{"price":"5358476","timestamp":"2021-12-27T18:39:31Z"},{"price":"5129346","timestamp":"2021-12-27T18:42:51Z"},{"price":"6573788","timestamp":"2021-12-27T18:46:11Z"},{"price":"9076108","timestamp":"2021-12-27T18:49:31Z"},{"price":"5150060","timestamp":"2021-12-27T18:52:51Z"},{"price":"7450868","timestamp":"2021-12-27T18:56:11Z"},{"price":"8239589","timestamp":"2021-12-27T18:59:31Z"},{"price":"9984030","timestamp":"2021-12-27T19:02:51Z"},{"price":"7098622","timestamp":"2021-12-27T19:06:11Z"},{"price":"8434882","timestamp":"2021-12-27T19:09:31Z"},{"price":"8672950","timestamp":"2021-12-27T19:12:51Z"},{"price":"5006617","timestamp":"2021-12-27T19:16:11Z"},{"price":"8121774","timestamp":"2021-12-27T19:19:31Z"},{"price":"9726367","timestamp":"2021-12-27T19:22:51Z"},{"price":"6708894","timestamp":"2021-12-27T19:26:11Z"},{"price":"5026889","timestamp":"2021-12-27T19:29:31Z"},{"price":"6697341","timestamp":"2021-12-27T19:32:51Z"},{"price":"5438429","timestamp":"2021-12-27T19:36:11Z"},{"price":"5729272","timestamp":"2021-12-27T19:39:31Z"},{"price":"8287050","timestamp":"2021-12-27T19:42:51Z"},{"price":"5541061","timestamp":"2021-12-27T19:46:11Z"},{"price":"8842787","timestamp":"2021-12-27T19:49:31Z"},{"price":"5132532","timestamp":"2021-12-27T19:52:51Z"},{"price":"7924049","timestamp":"2021-12-27T19:56:11Z"},{"price":"9557649","timestamp":"2021-12-27T19:59:31Z"},{"price":"6364947","timestamp":"2021-12-27T20:02:51Z"},{"price":"7795969","timestamp":"2021-12-27T20:06:11Z"},{"price":"7225206","timestamp":"2021-12-27T20:09:31Z"},{"price":"8870012","timestamp":"2021-12-27T20:12:51Z"},{"price":"5698489","timestamp":"2021-12-27T20:16:11Z"},{"price":"5710004","timestamp":"2021-12-27T20:19:31Z"},{"price":"9805689","timestamp":"2021-12-27T20:22:51Z"},{"price":"8297974","timestamp":"2021-12-27T20:26:11Z"},{"price":"7369888","timestamp":"2021-12-27T20:29:31Z"},{"price":"9911397","timestamp":"2021-12-27T20:32:51Z"},{"price":"5398171","timestamp":"2021-12-27T20:36:11Z"},{"price":"8604720","timestamp":"2021-12-27T20:39:31Z"},{"price":"8374841","timestamp":"2021-12-27T20:42:51Z"},{"price":"6637714","timestamp":"2021-12-27T20:46:11Z"},{"price":"5577120","timestamp":"2021-12-27T20:49:31Z"},{"price":"8236973","timestamp":"2021-12-27T20:52:51Z"},{"price":"5720822","timestamp":"2021-12-27T20:56:11Z"},{"price":"5521080","timestamp":"2021-12-27T20:59:31Z"},{"price":"8381731","timestamp":"2021-12-27T21:02:51Z"},{"price":"5543233","timestamp":"2021-12-27T21:06:11Z"},{"price":"8650694","timestamp":"2021-12-27T21:09:31Z"},{"price":"6234584","timestamp":"2021-12-27T21:12:51Z"},{"price":"6091561","timestamp":"2021-12-27T21:16:11Z"},{"price":"5542817","timestamp":"2021-12-27T21:19:31Z"},{"price":"8106567","timestamp":"2021-12-27T21:22:51Z"},{"price":"8686834","timestamp":"2021-12-27T21:26:11Z"},{"price":"9381606","timestamp":"2021-12-27T21:29:31Z"},{"price":"7195174","timestamp":"2021-12-27T21:32:51Z"},{"price":"8903814","timestamp":"2021-12-27T21:36:11Z"},{"price":"6383034","timestamp":"2021-12-27T21:39:31Z"},{"price":"7458263","timestamp":"2021-12-27T21:42:51Z"},{"price":"9110379","timestamp":"2021-12-27T21:46:11Z"},{"price":"5813284","timestamp":"2021-12-27T21:49:31Z"},{"price":"6123383","timestamp":"2021-12-27T21:52:51Z"},{"price":"6039771","timestamp":"2021-12-27T21:56:11Z"},{"price":"5237285","timestamp":"2021-12-27T21:59:31Z"},{"price":"6543221","timestamp":"2021-12-27T22:02:51Z"},{"price":"5008111","timestamp":"2021-12-27T22:06:11Z"},{"price":"5539645","timestamp":"2021-12-27T22:09:31Z"},{"price":"8591593","timestamp":"2021-12-27T22:12:51Z"},{"price":"8008718","timestamp":"2021-12-27T22:16:11Z"},{"price":"6815362","timestamp":"2021-12-27T22:19:31Z"},{"price":"9575316","timestamp":"2021-12-27T22:22:51Z"},{"price":"5722684","timestamp":"2021-12-27T22:26:11Z"},{"price":"5059006","timestamp":"2021-12-27T22:29:31Z"},{"price":"8359222","timestamp":"2021-12-27T22:32:51Z"},{"price":"6314102","timestamp":"2021-12-27T22:36:11Z"},{"price":"9203621","timestamp":"2021-12-27T22:39:31Z"},{"price":"8011018","timestamp":"2021-12-27T22:42:51Z"},{"price":"9563658","timestamp":"2021-12-27T22:46:11Z"},{"price":"5811556","timestamp":"2021-12-27T22:49:31Z"},{"price":"5258090","timestamp":"2021-12-27T22:52:51Z"},{"price":"7996517","timestamp":"2021-12-27T22:56:11Z"},{"price":"8359955","timestamp":"2021-12-27T22:59:31Z"},{"price":"8918971","timestamp":"2021-12-27T23:02:51Z"},{"price":"9690753","timestamp":"2021-12-27T23:06:11Z"},{"price":"7106343","timestamp":"2021-12-27T23:09:31Z"},{"price":"8212536","timestamp":"2021-12-27T23:12:51Z"},{"price":"7988427","timestamp":"2021-12-27T23:16:11Z"},{"price":"5327119","timestamp":"2021-12-27T23:19:31Z"},{"price":"9546948","timestamp":"2021-12-27T23:22:51Z"},{"price":"8830958","timestamp":"2021-12-27T23:26:11Z"},{"price":"5838417","timestamp":"2021-12-27T23:29:31Z"},{"price":"6308191","timestamp":"2021-12-27T23:32:51Z"},{"price":"5119779","timestamp":"2021-12-27T23:36:11Z"},{"price":"8365839","timestamp":"2021-12-27T23:39:31Z"},{"price":"8583114","timestamp":"2021-12-27T23:42:51Z"},{"price":"9245369","timestamp":"2021-12-27T23:46:11Z"},{"price":"7798535","timestamp":"2021-12-27T23:49:31Z"},{"price":"7551023","timestamp":"2021-12-27T23:52:51Z"},{"price":"8030666","timestamp":"2021-12-27T23:56:11Z"},{"price":"5317618","timestamp":"2021-12-27T23:59:31Z"},{"price":"9646990","timestamp":"2021-12-28T00:02:51Z"},{"price":"9159194","timestamp":"2021-12-28T00:06:11Z"},{"price":"9139131","timestamp":"2021-12-28T00:09:31Z"},{"price":"7487968","timestamp":"2021-12-28T00:12:51Z"},{"price":"9062468","timestamp":"2021-12-28T00:16:11Z"},{"price":"6988172","timestamp":"2021-12-28T00:19:31Z"},{"price":"8915555","timestamp":"2021-12-28T00:22:51Z"},{"price":"5435473","timestamp":"2021-12-28T00:26:11Z"},{"price":"9955158","timestamp":"2021-12-28T00:29:31Z"},{"price":"7238273","timestamp":"2021-12-28T00:32:51Z"},{"price":"6619533","timestamp":"2021-12-28T00:36:11Z"},{"price":"9322759","timestamp":"2021-12-28T00:39:31Z"},{"price":"5996357","timestamp":"2021-12-28T00:42:51Z"},{"price":"8367656","timestamp":"2021-12-28T00:46:11Z"},{"price":"7062220","timestamp":"2021-12-28T00:49:31Z"},{"price":"7579448","timestamp":"2021-12-28T00:52:51Z"},{"price":"8276684","timestamp":"2021-12-28T00:56:11Z"},{"price":"5684804","timestamp":"2021-12-28T00:59:31Z"},{"price":"5349182","timestamp":"2021-12-28T01:02:51Z"},{"price":"9016641","timestamp":"2021-12-28T01:06:11Z"},{"price":"5753184","timestamp":"2021-12-28T01:09:31Z"},{"price":"5484536","timestamp":"2021-12-28T01:12:51Z"},{"price":"8276229","timestamp":"2021-12-28T01:16:11Z"},{"price":"6766266","timestamp":"2021-12-28T01:19:31Z"},{"price":"7615204","timestamp":"2021-12-28T01:22:51Z"},{"price":"9833195","timestamp":"2021-12-28T01:26:11Z"},{"price":"8936225","timestamp":"2021-12-28T01:29:31Z"},{"price":"6417720","timestamp":"2021-12-28T01:32:51Z"},{"price":"7530981","timestamp":"2021-12-28T01:36:11Z"},{"price":"6899058","timestamp":"2021-12-28T01:39:31Z"},{"price":"5044911","timestamp":"2021-12-28T01:42:51Z"},{"price":"6566469","timestamp":"2021-12-28T01:46:11Z"},{"price":"7307776","timestamp":"2021-12-28T01:49:31Z"},{"price":"7066461","timestamp":"2021-12-28T01:52:51Z"},{"price":"5690104","timestamp":"2021-12-28T01:56:11Z"},{"price":"8991744","timestamp":"2021-12-28T01:59:31Z"},{"price":"6151482","timestamp":"2021-12-28T02:02:51Z"},{"price":"8734770","timestamp":"2021-12-28T02:06:11Z"},{"price":"8753171","timestamp":"2021-12-28T02:09:31Z"},{"price":"5612356","timestamp":"2021-12-28T02:12:51Z"},{"price":"5673536","timestamp":"2021-12-28T02:16:11Z"},{"price":"9031732","timestamp":"2021-12-28T02:19:31Z"},{"price":"6631232","timestamp":"2021-12-28T02:22:51Z"},{"price":"7546301","timestamp":"2021-12-28T02:26:11Z"},{"price":"9501063","timestamp":"2021-12-28T02:29:31Z"},{"price":"9595297","timestamp":"2021-12-28T02:32:51Z"},{"price":"9293500","timestamp":"2021-12-28T02:36:11Z"},{"price":"5300807","timestamp":"2021-12-28T02:39:31Z"},{"price":"8906283","timestamp":"2021-12-28T02:42:51Z"},{"price":"5532201","timestamp":"2021-12-28T02:46:11Z"},{"price":"9832476","timestamp":"2021-12-28T02:49:31Z"},{"price":"6865153","timestamp":"2021-12-28T02:52:51Z"},{"price":"5513681","timestamp":"2021-12-28T02:56:11Z"},{"price":"8393774","timestamp":"2021-12-28T02:59:31Z"},{"price":"8602707","timestamp":"2021-12-28T03:02:51Z"},{"price":"5548098","timestamp":"2021-12-28T03:06:11Z"},{"price":"9993406","timestamp":"2021-12-28T03:09:31Z"},{"price":"5184915","timestamp":"2021-12-28T03:12:51Z"},{"price":"6102658","timestamp":"2021-12-28T03:16:11Z"},{"price":"5382535","timestamp":"2021-12-28T03:19:31Z"},{"price":"9325546","timestamp":"2021-12-28T03:22:51Z"},{"price":"8501206","timestamp":"2021-12-28T03:26:11Z"},{"price":"8136780","timestamp":"2021-12-28T03:29:31Z"},{"price":"8005013","timestamp":"2021-12-28T03:32:51Z"},{"price":"6458269","timestamp":"2021-12-28T03:36:11Z"},{"price":"6765801","timestamp":"2021-12-28T03:39:31Z"},{"price":"9408349","timestamp":"2021-12-28T03:42:51Z"},{"price":"5677198","timestamp":"2021-12-28T03:46:11Z"},{"price":"6339793","timestamp":"2021-12-28T03:49:31Z"},{"price":"5894323","timestamp":"2021-12-28T03:52:51Z"},{"price":"6640187","timestamp":"2021-12-28T03:56:11Z"},{"price":"5542290","timestamp":"2021-12-28T03:59:31Z"},{"price":"9400055","timestamp":"2021-12-28T04:02:51Z"},{"price":"5310817","timestamp":"2021-12-28T04:06:11Z"},{"price":"9021351","timestamp":"2021-12-28T04:09:31Z"},{"price":"7651176","timestamp":"2021-12-28T04:12:51Z"},{"price":"7614356","timestamp":"2021-12-28T04:16:11Z"},{"price":"9026515","timestamp":"2021-12-28T04:19:31Z"},{"price":"8214225","timestamp":"2021-12-28T04:22:51Z"},{"price":"7360250","timestamp":"2021-12-28T04:26:11Z"},{"price":"5167310","timestamp":"2021-12-28T04:29:31Z"},{"price":"9237273","timestamp":"2021-12-28T04:32:51Z"},{"price":"7014636","timestamp":"2021-12-28T04:36:11Z"},{"price":"5321294","timestamp":"2021-12-28T04:39:31Z"},{"price":"5670513","timestamp":"2021-12-28T04:42:51Z"},{"price":"6655582","timestamp":"2021-12-28T04:46:11Z"},{"price":"9870791","timestamp":"2021-12-28T04:49:31Z"},{"price":"5661237","timestamp":"2021-12-28T04:52:51Z"},{"price":"7998382","timestamp":"2021-12-28T04:56:11Z"},{"price":"5035968","timestamp":"2021-12-28T04:59:31Z"},{"price":"7754927","timestamp":"2021-12-28T05:02:51Z"},{"price":"9328113","timestamp":"2021-12-28T05:06:11Z"},{"price":"8163193","timestamp":"2021-12-28T05:09:31Z"},{"price":"7953151","timestamp":"2021-12-28T05:12:51Z"},{"price":"6300293","timestamp":"2021-12-28T05:16:11Z"},{"price":"9836478","timestamp":"2021-12-28T05:19:31Z"},{"price":"7673438","timestamp":"2021-12-28T05:22:51Z"},{"price":"9703874","timestamp":"2021-12-28T05:26:11Z"},{"price":"5014380","timestamp":"2021-12-28T05:29:31Z"},{"price":"5377063","timestamp":"2021-12-28T05:32:51Z"},{"price":"7376334","timestamp":"2021-12-28T05:36:11Z"},{"price":"7607181","timestamp":"2021-12-28T05:39:31Z"},{"price":"5854143","timestamp":"2021-12-28T05:42:51Z"},{"price":"6788135","timestamp":"2021-12-28T05:46:11Z"},{"price":"5982735","timestamp":"2021-12-28T05:49:31Z"},{"price":"7569739","timestamp":"2021-12-28T05:52:51Z"},{"price":"8141438","timestamp":"2021-12-28T05:56:11Z"},{"price":"5162996","timestamp":"2021-12-28T05:59:31Z"},{"price":"9929736","timestamp":"2021-12-28T06:02:51Z"},{"price":"7489266","timestamp":"2021-12-28T06:06:11Z"},{"price":"8743845","timestamp":"2021-12-28T06:09:31Z"},{"price":"7811711","timestamp":"2021-12-28T06:12:51Z"},{"price":"6330354","timestamp":"2021-12-28T06:16:11Z"},{"price":"8843235","timestamp":"2021-12-28T06:19:31Z"},{"price":"7339844","timestamp":"2021-12-28T06:22:51Z"},{"price":"8424222","timestamp":"2021-12-28T06:26:11Z"},{"price":"9410453","timestamp":"2021-12-28T06:29:31Z"},{"price":"7993574","timestamp":"2021-12-28T06:32:51Z"},{"price":"5030556","timestamp":"2021-12-28T06:36:11Z"},{"price":"7490997","timestamp":"2021-12-28T06:39:31Z"},{"price":"8920591","timestamp":"2021-12-28T06:42:51Z"},{"price":"8305803","timestamp":"2021-12-28T06:46:11Z"},{"price":"9517044","timestamp":"2021-12-28T06:49:31Z"},{"price":"5023859","timestamp":"2021-12-28T06:52:51Z"},{"price":"8700311","timestamp":"2021-12-28T06:56:11Z"},{"price":"9704234","timestamp":"2021-12-28T06:59:31Z"},{"price":"8812467","timestamp":"2021-12-28T07:02:51Z"},{"price":"8806453","timestamp":"2021-12-28T07:06:11Z"},{"price":"6314468","timestamp":"2021-12-28T07:09:31Z"},{"price":"8514888","timestamp":"2021-12-28T07:12:51Z"},{"price":"8017746","timestamp":"2021-12-28T07:16:11Z"},{"price":"5505850","timestamp":"2021-12-28T07:19:31Z"},{"price":"6097959","timestamp":"2021-12-28T07:22:51Z"},{"price":"7096744","timestamp":"2021-12-28T07:26:11Z"},{"price":"7023813","timestamp":"2021-12-28T07:29:31Z"},{"price":"7386350","timestamp":"2021-12-28T07:32:51Z"},{"price":"9935700","timestamp":"2021-12-28T07:36:11Z"},{"price":"8599941","timestamp":"2021-12-28T07:39:31Z"},{"price":"6074537","timestamp":"2021-12-28T07:42:51Z"},{"price":"8009326","timestamp":"2021-12-28T07:46:11Z"},{"price":"7017058","timestamp":"2021-12-28T07:49:31Z"},{"price":"8585935","timestamp":"2021-12-28T07:52:51Z"},{"price":"6284990","timestamp":"2021-12-28T07:56:11Z"},{"price":"6713503","timestamp":"2021-12-28T07:59:31Z"},{"price":"5657577","timestamp":"2021-12-28T08:02:51Z"},{"price":"8027858","timestamp":"2021-12-28T08:06:11Z"},{"price":"6353117","timestamp":"2021-12-28T08:09:31Z"},{"price":"5756066","timestamp":"2021-12-28T08:12:51Z"},{"price":"7791015","timestamp":"2021-12-28T08:16:11Z"},{"price":"9708962","timestamp":"2021-12-28T08:19:31Z"},{"price":"6566745","timestamp":"2021-12-28T08:22:51Z"},{"price":"8620159","timestamp":"2021-12-28T08:26:11Z"},{"price":"9488221","timestamp":"2021-12-28T08:29:31Z"},{"price":"7817894","timestamp":"2021-12-28T08:32:51Z"},{"price":"5130841","timestamp":"2021-12-28T08:36:11Z"},{"price":"9166660","timestamp":"2021-12-28T08:39:31Z"},{"price":"7454137","timestamp":"2021-12-28T08:42:51Z"},{"price":"6792977","timestamp":"2021-12-28T08:46:11Z"},{"price":"6906799","timestamp":"2021-12-28T08:49:31Z"},{"price":"6578098","timestamp":"2021-12-28T08:52:51Z"},{"price":"9087335","timestamp":"2021-12-28T08:56:11Z"},{"price":"7431799","timestamp":"2021-12-28T08:59:31Z"},{"price":"6998950","timestamp":"2021-12-28T09:02:51Z"},{"price":"9961722","timestamp":"2021-12-28T09:06:11Z"},{"price":"5379115","timestamp":"2021-12-28T09:09:31Z"},{"price":"9308531","timestamp":"2021-12-28T09:12:51Z"},{"price":"7195726","timestamp":"2021-12-28T09:16:11Z"},{"price":"7465234","timestamp":"2021-12-28T09:19:31Z"},{"price":"6801975","timestamp":"2021-12-28T09:22:51Z"},{"price":"9187409","timestamp":"2021-12-28T09:26:11Z"},{"price":"8336628","timestamp":"2021-12-28T09:29:31Z"},{"price":"8107308","timestamp":"2021-12-28T09:32:51Z"},{"price":"8662100","timestamp":"2021-12-28T09:36:11Z"},{"price":"6988442","timestamp":"2021-12-28T09:39:31Z"},{"price":"6988661","timestamp":"2021-12-28T09:42:51Z"},{"price":"9047259","timestamp":"2021-12-28T09:46:11Z"},{"price":"8776563","timestamp":"2021-12-28T09:49:31Z"},{"price":"9088247","timestamp":"2021-12-28T09:52:51Z"},{"price":"5749774","timestamp":"2021-12-28T09:56:11Z"},{"price":"7514954","timestamp":"2021-12-28T09:59:31Z"},{"price":"6165805","timestamp":"2021-12-28T10:02:51Z"},{"price":"5410969","timestamp":"2021-12-28T10:06:11Z"},{"price":"6968201","timestamp":"2021-12-28T10:09:31Z"},{"price":"6366123","timestamp":"2021-12-28T10:12:51Z"},{"price":"8790426","timestamp":"2021-12-28T10:16:11Z"},{"price":"7151182","timestamp":"2021-12-28T10:19:31Z"},{"price":"8116309","timestamp":"2021-12-28T10:22:51Z"},{"price":"8496650","timestamp":"2021-12-28T10:26:11Z"},{"price":"9188442","timestamp":"2021-12-28T10:29:31Z"},{"price":"5969898","timestamp":"2021-12-28T10:32:51Z"},{"price":"5925882","timestamp":"2021-12-28T10:36:11Z"},{"price":"7329911","timestamp":"2021-12-28T10:39:31Z"},{"price":"5201910","timestamp":"2021-12-28T10:42:51Z"},{"price":"6670261","timestamp":"2021-12-28T10:46:11Z"},{"price":"8134734","timestamp":"2021-12-28T10:49:31Z"},{"price":"6287434","timestamp":"2021-12-28T10:52:51Z"},{"price":"6465700","timestamp":"2021-12-28T10:56:11Z"},{"price":"9192285","timestamp":"2021-12-28T10:59:31Z"},{"price":"7361337","timestamp":"2021-12-28T11:02:51Z"},{"price":"8088739","timestamp":"2021-12-28T11:06:11Z"},{"price":"5695361","timestamp":"2021-12-28T11:09:31Z"},{"price":"8093682","timestamp":"2021-12-28T11:12:51Z"},{"price":"8219949","timestamp":"2021-12-28T11:16:11Z"},{"price":"8208057","timestamp":"2021-12-28T11:19:31Z"},{"price":"7006356","timestamp":"2021-12-28T11:22:51Z"},{"price":"7108595","timestamp":"2021-12-28T11:26:11Z"},{"price":"5698230","timestamp":"2021-12-28T11:29:31Z"},{"price":"5926432","timestamp":"2021-12-28T11:32:51Z"},{"price":"6145827","timestamp":"2021-12-28T11:36:11Z"},{"price":"8660505","timestamp":"2021-12-28T11:39:31Z"},{"price":"5515314","timestamp":"2021-12-28T11:42:51Z"},{"price":"5248137","timestamp":"2021-12-28T11:46:11Z"},{"price":"7101341","timestamp":"2021-12-28T11:49:31Z"},{"price":"6229491","timestamp":"2021-12-28T11:52:51Z"},{"price":"7455607","timestamp":"2021-12-28T11:56:11Z"},{"price":"9058899","timestamp":"2021-12-28T11:59:31Z"},{"price":"5167237","timestamp":"2021-12-28T12:02:51Z"},{"price":"8067426","timestamp":"2021-12-28T12:06:11Z"},{"price":"9606352","timestamp":"2021-12-28T12:09:31Z"},{"price":"9557724","timestamp":"2021-12-28T12:12:51Z"},{"price":"8160604","timestamp":"2021-12-28T12:16:11Z"},{"price":"6928766","timestamp":"2021-12-28T12:19:31Z"},{"price":"9387769","timestamp":"2021-12-28T12:22:51Z"},{"price":"6549900","timestamp":"2021-12-28T12:26:11Z"},{"price":"8316138","timestamp":"2021-12-28T12:29:31Z"},{"price":"9439503","timestamp":"2021-12-28T12:32:51Z"},{"price":"8559907","timestamp":"2021-12-28T12:36:11Z"},{"price":"7326094","timestamp":"2021-12-28T12:39:31Z"},{"price":"8506232","timestamp":"2021-12-28T12:42:51Z"},{"price":"9488040","timestamp":"2021-12-28T12:46:11Z"},{"price":"9683815","timestamp":"2021-12-28T12:49:31Z"},{"price":"6806564","timestamp":"2021-12-28T12:52:51Z"},{"price":"6745235","timestamp":"2021-12-28T12:56:11Z"},{"price":"5803961","timestamp":"2021-12-28T12:59:31Z"},{"price":"7948436","timestamp":"2021-12-28T13:02:51Z"},{"price":"9340025","timestamp":"2021-12-28T13:06:11Z"},{"price":"6718811","timestamp":"2021-12-28T13:09:31Z"},{"price":"8298933","timestamp":"2021-12-28T13:12:51Z"},{"price":"9709753","timestamp":"2021-12-28T13:16:11Z"},{"price":"9894759","timestamp":"2021-12-28T13:19:31Z"},{"price":"9978054","timestamp":"2021-12-28T13:22:51Z"},{"price":"9124557","timestamp":"2021-12-28T13:26:11Z"},{"price":"7997851","timestamp":"2021-12-28T13:29:31Z"},{"price":"8687228","timestamp":"2021-12-28T13:32:51Z"},{"price":"7167433","timestamp":"2021-12-28T13:36:11Z"},{"price":"6426319","timestamp":"2021-12-28T13:39:31Z"},{"price":"6355571","timestamp":"2021-12-28T13:42:51Z"},{"price":"7280418","timestamp":"2021-12-28T13:46:11Z"},{"price":"9975897","timestamp":"2021-12-28T13:49:31Z"},{"price":"9866614","timestamp":"2021-12-28T13:52:51Z"},{"price":"6738800","timestamp":"2021-12-28T13:56:11Z"},{"price":"8743492","timestamp":"2021-12-28T13:59:31Z"},{"price":"6102528","timestamp":"2021-12-28T14:02:51Z"},{"price":"8873153","timestamp":"2021-12-28T14:06:11Z"},{"price":"8611819","timestamp":"2021-12-28T14:09:31Z"},{"price":"9679517","timestamp":"2021-12-28T14:12:51Z"},{"price":"8583560","timestamp":"2021-12-28T14:16:11Z"},{"price":"8828692","timestamp":"2021-12-28T14:19:31Z"},{"price":"8827169","timestamp":"2021-12-28T14:22:51Z"},{"price":"9609000","timestamp":"2021-12-28T14:26:11Z"},{"price":"6376845","timestamp":"2021-12-28T14:29:31Z"},{"price":"8722724","timestamp":"2021-12-28T14:32:51Z"},{"price":"5528239","timestamp":"2021-12-28T14:36:11Z"},{"price":"5760335","timestamp":"2021-12-28T14:39:31Z"},{"price":"9511294","timestamp":"2021-12-28T14:42:51Z"},{"price":"7716850","timestamp":"2021-12-28T14:46:11Z"},{"price":"7081874","timestamp":"2021-12-28T14:49:31Z"},{"price":"7428744","timestamp":"2021-12-28T14:52:51Z"},{"price":"5863591","timestamp":"2021-12-28T14:56:11Z"},{"price":"9760519","timestamp":"2021-12-28T14:59:31Z"},{"price":"7174443","timestamp":"2021-12-28T15:02:51Z"},{"price":"5493666","timestamp":"2021-12-28T15:06:11Z"},{"price":"7737138","timestamp":"2021-12-28T15:09:31Z"},{"price":"5681985","timestamp":"2021-12-28T15:12:51Z"},{"price":"7336560","timestamp":"2021-12-28T15:16:11Z"},{"price":"5004914","timestamp":"2021-12-28T15:19:31Z"},{"price":"5141415","timestamp":"2021-12-28T15:22:51Z"},{"price":"9869177","timestamp":"2021-12-28T15:26:11Z"},{"price":"7633922","timestamp":"2021-12-28T15:29:31Z"},{"price":"9792002","timestamp":"2021-12-28T15:32:51Z"},{"price":"5372619","timestamp":"2021-12-28T15:36:11Z"},{"price":"5244337","timestamp":"2021-12-28T15:39:31Z"},{"price":"8012127","timestamp":"2021-12-28T15:42:51Z"},{"price":"5233133","timestamp":"2021-12-28T15:46:11Z"},{"price":"8499351","timestamp":"2021-12-28T15:49:31Z"},{"price":"5729894","timestamp":"2021-12-28T15:52:51Z"},{"price":"9974122","timestamp":"2021-12-28T15:56:11Z"},{"price":"6958002","timestamp":"2021-12-28T15:59:31Z"},{"price":"8107927","timestamp":"2021-12-28T16:02:51Z"},{"price":"5840580","timestamp":"2021-12-28T16:06:11Z"},{"price":"9380941","timestamp":"2021-12-28T16:09:31Z"},{"price":"5384808","timestamp":"2021-12-28T16:12:51Z"},{"price":"7356526","timestamp":"2021-12-28T16:16:11Z"},{"price":"8264711","timestamp":"2021-12-28T16:19:31Z"},{"price":"8487496","timestamp":"2021-12-28T16:22:51Z"},{"price":"5695254","timestamp":"2021-12-28T16:26:11Z"},{"price":"6904506","timestamp":"2021-12-28T16:29:31Z"},{"price":"7042739","timestamp":"2021-12-28T16:32:51Z"},{"price":"9379331","timestamp":"2021-12-28T16:36:11Z"},{"price":"9537760","timestamp":"2021-12-28T16:39:31Z"},{"price":"9812630","timestamp":"2021-12-28T16:42:51Z"},{"price":"9493258","timestamp":"2021-12-28T16:46:11Z"},{"price":"8995289","timestamp":"2021-12-28T16:49:31Z"},{"price":"6043946","timestamp":"2021-12-28T16:52:51Z"},{"price":"8865613","timestamp":"2021-12-28T16:56:11Z"},{"price":"7511589","timestamp":"2021-12-28T16:59:31Z"},{"price":"8187265","timestamp":"2021-12-28T17:02:51Z"},{"price":"9378518","timestamp":"2021-12-28T17:06:11Z"},{"price":"8678749","timestamp":"2021-12-28T17:09:31Z"},{"price":"7457451","timestamp":"2021-12-28T17:12:51Z"},{"price":"5891935","timestamp":"2021-12-28T17:16:11Z"},{"price":"9195001","timestamp":"2021-12-28T17:19:31Z"},{"price":"7947071","timestamp":"2021-12-28T17:22:51Z"},{"price":"9528512","timestamp":"2021-12-28T17:26:11Z"},{"price":"5155836","timestamp":"2021-12-28T17:29:31Z"},{"price":"5318156","timestamp":"2021-12-28T17:32:51Z"},{"price":"7479021","timestamp":"2021-12-28T17:36:11Z"},{"price":"6873663","timestamp":"2021-12-28T17:39:31Z"},{"price":"6693343","timestamp":"2021-12-28T17:42:51Z"},{"price":"5396779","timestamp":"2021-12-28T17:46:11Z"},{"price":"9994830","timestamp":"2021-12-28T17:49:31Z"},{"price":"7636706","timestamp":"2021-12-28T17:52:51Z"},{"price":"6736549","timestamp":"2021-12-28T17:56:11Z"},{"price":"5755041","timestamp":"2021-12-28T17:59:31Z"},{"price":"8314034","timestamp":"2021-12-28T18:02:51Z"},{"price":"6602992","timestamp":"2021-12-28T18:06:11Z"},{"price":"6800043","timestamp":"2021-12-28T18:09:31Z"},{"price":"5982049","timestamp":"2021-12-28T18:12:51Z"},{"price":"5889190","timestamp":"2021-12-28T18:16:11Z"},{"price":"9551348","timestamp":"2021-12-28T18:19:31Z"},{"price":"6874284","timestamp":"2021-12-28T18:22:51Z"},{"price":"7377348","timestamp":"2021-12-28T18:26:11Z"},{"price":"8827972","timestamp":"2021-12-28T18:29:31Z"},{"price":"9358466","timestamp":"2021-12-28T18:32:51Z"},{"price":"6341745","timestamp":"2021-12-28T18:36:11Z"},{"price":"8771212","timestamp":"2021-12-28T18:39:31Z"},{"price":"7275902","timestamp":"2021-12-28T18:42:51Z"},{"price":"5276118","timestamp":"2021-12-28T18:46:11Z"},{"price":"9407874","timestamp":"2021-12-28T18:49:31Z"},{"price":"6479708","timestamp":"2021-12-28T18:52:51Z"},{"price":"8543774","timestamp":"2021-12-28T18:56:11Z"},{"price":"9187217","timestamp":"2021-12-28T18:59:31Z"},{"price":"6732968","timestamp":"2021-12-28T19:02:51Z"},{"price":"6960707","timestamp":"2021-12-28T19:06:11Z"},{"price":"5565079","timestamp":"2021-12-28T19:09:31Z"},{"price":"6563899","timestamp":"2021-12-28T19:12:51Z"},{"price":"8907672","timestamp":"2021-12-28T19:16:11Z"},{"price":"5474035","timestamp":"2021-12-28T19:19:31Z"},{"price":"6025555","timestamp":"2021-12-28T19:22:51Z"},{"price":"5632905","timestamp":"2021-12-28T19:26:11Z"},{"price":"5706489","timestamp":"2021-12-28T19:29:31Z"},{"price":"9695830","timestamp":"2021-12-28T19:32:51Z"},{"price":"9376493","timestamp":"2021-12-28T19:36:11Z"},{"price":"7006891","timestamp":"2021-12-28T19:39:31Z"},{"price":"6627807","timestamp":"2021-12-28T19:42:51Z"},{"price":"8154479","timestamp":"2021-12-28T19:46:11Z"},{"price":"6463794","timestamp":"2021-12-28T19:49:31Z"},{"price":"7723315","timestamp":"2021-12-28T19:52:51Z"},{"price":"5562770","timestamp":"2021-12-28T19:56:11Z"},{"price":"9272347","timestamp":"2021-12-28T19:59:31Z"},{"price":"7471012","timestamp":"2021-12-28T20:02:51Z"},{"price":"8605997","timestamp":"2021-12-28T20:06:11Z"},{"price":"5686600","timestamp":"2021-12-28T20:09:31Z"},{"price":"5307713","timestamp":"2021-12-28T20:12:51Z"},{"price":"5029035","timestamp":"2021-12-28T20:16:11Z"},{"price":"7733435","timestamp":"2021-12-28T20:19:31Z"},{"price":"8757840","timestamp":"2021-12-28T20:22:51Z"},{"price":"7871453","timestamp":"2021-12-28T20:26:11Z"},{"price":"7248107","timestamp":"2021-12-28T20:29:31Z"},{"price":"7945053","timestamp":"2021-12-28T20:32:51Z"},{"price":"5647175","timestamp":"2021-12-28T20:36:11Z"},{"price":"8020048","timestamp":"2021-12-28T20:39:31Z"},{"price":"9785903","timestamp":"2021-12-28T20:42:51Z"},{"price":"9618714","timestamp":"2021-12-28T20:46:11Z"},{"price":"9416660","timestamp":"2021-12-28T20:49:31Z"},{"price":"8477063","timestamp":"2021-12-28T20:52:51Z"},{"price":"9645510","timestamp":"2021-12-28T20:56:11Z"},{"price":"9213151","timestamp":"2021-12-28T20:59:31Z"},{"price":"9275769","timestamp":"2021-12-28T21:02:51Z"},{"price":"5017398","timestamp":"2021-12-28T21:06:11Z"},{"price":"8799081","timestamp":"2021-12-28T21:09:31Z"},{"price":"8894811","timestamp":"2021-12-28T21:12:51Z"},{"price":"6687940","timestamp":"2021-12-28T21:16:11Z"},{"price":"9495414","timestamp":"2021-12-28T21:19:31Z"},{"price":"7833787","timestamp":"2021-12-28T21:22:51Z"},{"price":"6151714","timestamp":"2021-12-28T21:26:11Z"},{"price":"8036927","timestamp":"2021-12-28T21:29:31Z"},{"price":"6087461","timestamp":"2021-12-28T21:32:51Z"},{"price":"7215040","timestamp":"2021-12-28T21:36:11Z"},{"price":"6092231","timestamp":"2021-12-28T21:39:31Z"},{"price":"7207608","timestamp":"2021-12-28T21:42:51Z"},{"price":"9765010","timestamp":"2021-12-28T21:46:11Z"},{"price":"9366870","timestamp":"2021-12-28T21:49:31Z"},{"price":"7280641","timestamp":"2021-12-28T21:52:51Z"},{"price":"5388679","timestamp":"2021-12-28T21:56:11Z"},{"price":"6829231","timestamp":"2021-12-28T21:59:31Z"},{"price":"9828176","timestamp":"2021-12-28T22:02:51Z"},{"price":"5986318","timestamp":"2021-12-28T22:06:11Z"},{"price":"7880479","timestamp":"2021-12-28T22:09:31Z"},{"price":"7197062","timestamp":"2021-12-28T22:12:51Z"},{"price":"8857067","timestamp":"2021-12-28T22:16:11Z"},{"price":"5051094","timestamp":"2021-12-28T22:19:31Z"},{"price":"9431192","timestamp":"2021-12-28T22:22:51Z"},{"price":"8616876","timestamp":"2021-12-28T22:26:11Z"},{"price":"6528807","timestamp":"2021-12-28T22:29:31Z"},{"price":"5957132","timestamp":"2021-12-28T22:32:51Z"},{"price":"7946537","timestamp":"2021-12-28T22:36:11Z"},{"price":"9848192","timestamp":"2021-12-28T22:39:31Z"},{"price":"6384365","timestamp":"2021-12-28T22:42:51Z"},{"price":"9738077","timestamp":"2021-12-28T22:46:11Z"},{"price":"8124046","timestamp":"2021-12-28T22:49:31Z"},{"price":"9170778","timestamp":"2021-12-28T22:52:51Z"},{"price":"8865101","timestamp":"2021-12-28T22:56:11Z"},{"price":"5054112","timestamp":"2021-12-28T22:59:31Z"},{"price":"9410992","timestamp":"2021-12-28T23:02:51Z"},{"price":"6846872","timestamp":"2021-12-28T23:06:11Z"},{"price":"6748083","timestamp":"2021-12-28T23:09:31Z"},{"price":"6339851","timestamp":"2021-12-28T23:12:51Z"},{"price":"5326368","timestamp":"2021-12-28T23:16:11Z"},{"price":"5199603","timestamp":"2021-12-28T23:19:31Z"},{"price":"9132440","timestamp":"2021-12-28T23:22:51Z"},{"price":"6811031","timestamp":"2021-12-28T23:26:11Z"},{"price":"5759112","timestamp":"2021-12-28T23:29:31Z"},{"price":"9928353","timestamp":"2021-12-28T23:32:51Z"},{"price":"7339105","timestamp":"2021-12-28T23:36:11Z"},{"price":"5459777","timestamp":"2021-12-28T23:39:31Z"},{"price":"6794112","timestamp":"2021-12-28T23:42:51Z"},{"price":"6204832","timestamp":"2021-12-28T23:46:11Z"},{"price":"9898193","timestamp":"2021-12-28T23:49:31Z"},{"price":"8278388","timestamp":"2021-12-28T23:52:51Z"},{"price":"5749465","timestamp":"2021-12-28T23:56:11Z"},{"price":"7020416","timestamp":"2021-12-28T23:59:31Z"},{"price":"7199091","timestamp":"2021-12-29T00:02:51Z"},{"price":"9014454","timestamp":"2021-12-29T00:06:11Z"},{"price":"6993508","timestamp":"2021-12-29T00:09:31Z"},{"price":"9146166","timestamp":"2021-12-29T00:12:51Z"},{"price":"6906021","timestamp":"2021-12-29T00:16:11Z"},{"price":"7315720","timestamp":"2021-12-29T00:19:31Z"},{"price":"5095827","timestamp":"2021-12-29T00:22:51Z"},{"price":"9903274","timestamp":"2021-12-29T00:26:11Z"},{"price":"8885117","timestamp":"2021-12-29T00:29:31Z"},{"price":"8561857","timestamp":"2021-12-29T00:32:51Z"},{"price":"5958096","timestamp":"2021-12-29T00:36:11Z"},{"price":"8173136","timestamp":"2021-12-29T00:39:31Z"},{"price":"6630978","timestamp":"2021-12-29T00:42:51Z"},{"price":"5059146","timestamp":"2021-12-29T00:46:11Z"},{"price":"9548248","timestamp":"2021-12-29T00:49:31Z"},{"price":"7816084","timestamp":"2021-12-29T00:52:51Z"},{"price":"9044431","timestamp":"2021-12-29T00:56:11Z"},{"price":"5809059","timestamp":"2021-12-29T00:59:31Z"},{"price":"8027713","timestamp":"2021-12-29T01:02:51Z"},{"price":"6105640","timestamp":"2021-12-29T01:06:11Z"},{"price":"5725588","timestamp":"2021-12-29T01:09:31Z"},{"price":"9312951","timestamp":"2021-12-29T01:12:51Z"},{"price":"9702909","timestamp":"2021-12-29T01:16:11Z"},{"price":"5807084","timestamp":"2021-12-29T01:19:31Z"},{"price":"8056209","timestamp":"2021-12-29T01:22:51Z"},{"price":"6764057","timestamp":"2021-12-29T01:26:11Z"},{"price":"7951649","timestamp":"2021-12-29T01:29:31Z"},{"price":"7355394","timestamp":"2021-12-29T01:32:51Z"},{"price":"6243648","timestamp":"2021-12-29T01:36:11Z"},{"price":"8703838","timestamp":"2021-12-29T01:39:31Z"},{"price":"7664271","timestamp":"2021-12-29T01:42:51Z"},{"price":"7272629","timestamp":"2021-12-29T01:46:11Z"},{"price":"7246882","timestamp":"2021-12-29T01:49:31Z"},{"price":"9243221","timestamp":"2021-12-29T01:52:51Z"},{"price":"5501205","timestamp":"2021-12-29T01:56:11Z"},{"price":"7181859","timestamp":"2021-12-29T01:59:31Z"},{"price":"6726867","timestamp":"2021-12-29T02:02:51Z"},{"price":"8984082","timestamp":"2021-12-29T02:06:11Z"},{"price":"5456051","timestamp":"2021-12-29T02:09:31Z"},{"price":"9432570","timestamp":"2021-12-29T02:12:51Z"},{"price":"9174581","timestamp":"2021-12-29T02:16:11Z"},{"price":"5877583","timestamp":"2021-12-29T02:19:31Z"},{"price":"6650556","timestamp":"2021-12-29T02:22:51Z"},{"price":"9646656","timestamp":"2021-12-29T02:26:11Z"},{"price":"6741310","timestamp":"2021-12-29T02:29:31Z"},{"price":"8905760","timestamp":"2021-12-29T02:32:51Z"},{"price":"5010043","timestamp":"2021-12-29T02:36:11Z"},{"price":"7355579","timestamp":"2021-12-29T02:39:31Z"},{"price":"9263191","timestamp":"2021-12-29T02:42:51Z"},{"price":"8021254","timestamp":"2021-12-29T02:46:11Z"},{"price":"8489150","timestamp":"2021-12-29T02:49:31Z"},{"price":"5375802","timestamp":"2021-12-29T02:52:51Z"},{"price":"6308720","timestamp":"2021-12-29T02:56:11Z"},{"price":"9456414","timestamp":"2021-12-29T02:59:31Z"},{"price":"7880469","timestamp":"2021-12-29T03:02:51Z"},{"price":"6279032","timestamp":"2021-12-29T03:06:11Z"},{"price":"9165195","timestamp":"2021-12-29T03:09:31Z"},{"price":"8327359","timestamp":"2021-12-29T03:12:51Z"},{"price":"9456923","timestamp":"2021-12-29T03:16:11Z"},{"price":"9625967","timestamp":"2021-12-29T03:19:31Z"},{"price":"9159218","timestamp":"2021-12-29T03:22:51Z"},{"price":"7650629","timestamp":"2021-12-29T03:26:11Z"},{"price":"9367852","timestamp":"2021-12-29T03:29:31Z"},{"price":"7676369","timestamp":"2021-12-29T03:32:51Z"},{"price":"7132373","timestamp":"2021-12-29T03:36:11Z"},{"price":"7589692","timestamp":"2021-12-29T03:39:31Z"},{"price":"6351530","timestamp":"2021-12-29T03:42:51Z"},{"price":"7578482","timestamp":"2021-12-29T03:46:11Z"},{"price":"5628134","timestamp":"2021-12-29T03:49:31Z"},{"price":"7036747","timestamp":"2021-12-29T03:52:51Z"},{"price":"5693098","timestamp":"2021-12-29T03:56:11Z"},{"price":"7243411","timestamp":"2021-12-29T03:59:31Z"},{"price":"7947348","timestamp":"2021-12-29T04:02:51Z"},{"price":"7349202","timestamp":"2021-12-29T04:06:11Z"},{"price":"7952252","timestamp":"2021-12-29T04:09:31Z"},{"price":"9254036","timestamp":"2021-12-29T04:12:51Z"},{"price":"5437683","timestamp":"2021-12-29T04:16:11Z"},{"price":"8162885","timestamp":"2021-12-29T04:19:31Z"},{"price":"5474159","timestamp":"2021-12-29T04:22:51Z"},{"price":"9059656","timestamp":"2021-12-29T04:26:11Z"},{"price":"6389193","timestamp":"2021-12-29T04:29:31Z"},{"price":"5969128","timestamp":"2021-12-29T04:32:51Z"},{"price":"7356416","timestamp":"2021-12-29T04:36:11Z"},{"price":"7093230","timestamp":"2021-12-29T04:39:31Z"},{"price":"5891443","timestamp":"2021-12-29T04:42:51Z"},{"price":"6666307","timestamp":"2021-12-29T04:46:11Z"},{"price":"7180747","timestamp":"2021-12-29T04:49:31Z"},{"price":"7991608","timestamp":"2021-12-29T04:52:51Z"},{"price":"8260931","timestamp":"2021-12-29T04:56:11Z"},{"price":"5237443","timestamp":"2021-12-29T04:59:31Z"},{"price":"5984101","timestamp":"2021-12-29T05:02:51Z"},{"price":"5786437","timestamp":"2021-12-29T05:06:11Z"},{"price":"7830807","timestamp":"2021-12-29T05:09:31Z"},{"price":"6055108","timestamp":"2021-12-29T05:12:51Z"},{"price":"9499768","timestamp":"2021-12-29T05:16:11Z"},{"price":"8505757","timestamp":"2021-12-29T05:19:31Z"},{"price":"5288655","timestamp":"2021-12-29T05:22:51Z"},{"price":"8959043","timestamp":"2021-12-29T05:26:11Z"},{"price":"5370305","timestamp":"2021-12-29T05:29:31Z"},{"price":"5882872","timestamp":"2021-12-29T05:32:51Z"},{"price":"5422470","timestamp":"2021-12-29T05:36:11Z"},{"price":"8377539","timestamp":"2021-12-29T05:39:31Z"},{"price":"8065139","timestamp":"2021-12-29T05:42:51Z"},{"price":"5768613","timestamp":"2021-12-29T05:46:11Z"},{"price":"8082186","timestamp":"2021-12-29T05:49:31Z"},{"price":"8032140","timestamp":"2021-12-29T05:52:51Z"},{"price":"7795488","timestamp":"2021-12-29T05:56:11Z"},{"price":"7098256","timestamp":"2021-12-29T05:59:31Z"},{"price":"5406681","timestamp":"2021-12-29T06:02:51Z"},{"price":"5765628","timestamp":"2021-12-29T06:06:11Z"},{"price":"8740735","timestamp":"2021-12-29T06:09:31Z"},{"price":"7186048","timestamp":"2021-12-29T06:12:51Z"},{"price":"8437479","timestamp":"2021-12-29T06:16:11Z"},{"price":"7495650","timestamp":"2021-12-29T06:19:31Z"},{"price":"6743145","timestamp":"2021-12-29T06:22:51Z"},{"price":"6858569","timestamp":"2021-12-29T06:26:11Z"},{"price":"9376987","timestamp":"2021-12-29T06:29:31Z"},{"price":"8468689","timestamp":"2021-12-29T06:32:51Z"},{"price":"5080640","timestamp":"2021-12-29T06:36:11Z"},{"price":"9810191","timestamp":"2021-12-29T06:39:31Z"},{"price":"8914073","timestamp":"2021-12-29T06:42:51Z"},{"price":"7183057","timestamp":"2021-12-29T06:46:11Z"},{"price":"6746102","timestamp":"2021-12-29T06:49:31Z"},{"price":"8555171","timestamp":"2021-12-29T06:52:51Z"},{"price":"9118179","timestamp":"2021-12-29T06:56:11Z"},{"price":"6398065","timestamp":"2021-12-29T06:59:31Z"},{"price":"7805110","timestamp":"2021-12-29T07:02:51Z"},{"price":"5969513","timestamp":"2021-12-29T07:06:11Z"},{"price":"7533374","timestamp":"2021-12-29T07:09:31Z"},{"price":"6660968","timestamp":"2021-12-29T07:12:51Z"},{"price":"6281464","timestamp":"2021-12-29T07:16:11Z"},{"price":"8569621","timestamp":"2021-12-29T07:19:31Z"},{"price":"9745706","timestamp":"2021-12-29T07:22:51Z"},{"price":"5700550","timestamp":"2021-12-29T07:26:11Z"},{"price":"9378541","timestamp":"2021-12-29T07:29:31Z"},{"price":"8271115","timestamp":"2021-12-29T07:32:51Z"},{"price":"6807313","timestamp":"2021-12-29T07:36:11Z"},{"price":"6809914","timestamp":"2021-12-29T07:39:31Z"},{"price":"8766453","timestamp":"2021-12-29T07:42:51Z"},{"price":"5296743","timestamp":"2021-12-29T07:46:11Z"},{"price":"6416022","timestamp":"2021-12-29T07:49:31Z"},{"price":"8309155","timestamp":"2021-12-29T07:52:51Z"},{"price":"5187480","timestamp":"2021-12-29T07:56:11Z"},{"price":"7962183","timestamp":"2021-12-29T07:59:31Z"},{"price":"9194703","timestamp":"2021-12-29T08:02:51Z"},{"price":"9899166","timestamp":"2021-12-29T08:06:11Z"},{"price":"5167434","timestamp":"2021-12-29T08:09:31Z"},{"price":"6726755","timestamp":"2021-12-29T08:12:51Z"},{"price":"9407696","timestamp":"2021-12-29T08:16:11Z"},{"price":"6423307","timestamp":"2021-12-29T08:19:31Z"},{"price":"8561100","timestamp":"2021-12-29T08:22:51Z"},{"price":"5210270","timestamp":"2021-12-29T08:26:11Z"},{"price":"6009949","timestamp":"2021-12-29T08:29:31Z"},{"price":"9113575","timestamp":"2021-12-29T08:32:51Z"},{"price":"9644237","timestamp":"2021-12-29T08:36:11Z"},{"price":"5732696","timestamp":"2021-12-29T08:39:31Z"},{"price":"5394478","timestamp":"2021-12-29T08:42:51Z"},{"price":"7989646","timestamp":"2021-12-29T08:46:11Z"},{"price":"7877072","timestamp":"2021-12-29T08:49:31Z"},{"price":"7288816","timestamp":"2021-12-29T08:52:51Z"},{"price":"7152843","timestamp":"2021-12-29T08:56:11Z"},{"price":"8185575","timestamp":"2021-12-29T08:59:31Z"},{"price":"9749133","timestamp":"2021-12-29T09:02:51Z"},{"price":"7428763","timestamp":"2021-12-29T09:06:11Z"},{"price":"9914060","timestamp":"2021-12-29T09:09:31Z"},{"price":"8055785","timestamp":"2021-12-29T09:12:51Z"},{"price":"9508998","timestamp":"2021-12-29T09:16:11Z"},{"price":"9798551","timestamp":"2021-12-29T09:19:31Z"},{"price":"9274537","timestamp":"2021-12-29T09:22:51Z"},{"price":"6052881","timestamp":"2021-12-29T09:26:11Z"},{"price":"6552491","timestamp":"2021-12-29T09:29:31Z"},{"price":"6670962","timestamp":"2021-12-29T09:32:51Z"},{"price":"7041831","timestamp":"2021-12-29T09:36:11Z"},{"price":"7411112","timestamp":"2021-12-29T09:39:31Z"},{"price":"9751307","timestamp":"2021-12-29T09:42:51Z"},{"price":"7767868","timestamp":"2021-12-29T09:46:11Z"},{"price":"6203391","timestamp":"2021-12-29T09:49:31Z"},{"price":"9585289","timestamp":"2021-12-29T09:52:51Z"},{"price":"5613632","timestamp":"2021-12-29T09:56:11Z"},{"price":"9868853","timestamp":"2021-12-29T09:59:31Z"},{"price":"9300159","timestamp":"2021-12-29T10:02:51Z"},{"price":"8993364","timestamp":"2021-12-29T10:06:11Z"},{"price":"6742762","timestamp":"2021-12-29T10:09:31Z"},{"price":"7536021","timestamp":"2021-12-29T10:12:51Z"},{"price":"8611134","timestamp":"2021-12-29T10:16:11Z"},{"price":"6228651","timestamp":"2021-12-29T10:19:31Z"},{"price":"8843390","timestamp":"2021-12-29T10:22:51Z"},{"price":"9012166","timestamp":"2021-12-29T10:26:11Z"},{"price":"9220673","timestamp":"2021-12-29T10:29:31Z"},{"price":"5876006","timestamp":"2021-12-29T10:32:51Z"},{"price":"6670189","timestamp":"2021-12-29T10:36:11Z"},{"price":"6811826","timestamp":"2021-12-29T10:39:31Z"},{"price":"6424389","timestamp":"2021-12-29T10:42:51Z"},{"price":"8801536","timestamp":"2021-12-29T10:46:11Z"},{"price":"7187995","timestamp":"2021-12-29T10:49:31Z"},{"price":"8459586","timestamp":"2021-12-29T10:52:51Z"},{"price":"9510196","timestamp":"2021-12-29T10:56:11Z"},{"price":"9027753","timestamp":"2021-12-29T10:59:31Z"},{"price":"7421760","timestamp":"2021-12-29T11:02:51Z"},{"price":"6225170","timestamp":"2021-12-29T11:06:11Z"},{"price":"8294353","timestamp":"2021-12-29T11:09:31Z"},{"price":"9154214","timestamp":"2021-12-29T11:12:51Z"},{"price":"5728495","timestamp":"2021-12-29T11:16:11Z"},{"price":"9697077","timestamp":"2021-12-29T11:19:31Z"},{"price":"8143396","timestamp":"2021-12-29T11:22:51Z"},{"price":"7709158","timestamp":"2021-12-29T11:26:11Z"},{"price":"7539022","timestamp":"2021-12-29T11:29:31Z"},{"price":"8773151","timestamp":"2021-12-29T11:32:51Z"},{"price":"7204067","timestamp":"2021-12-29T11:36:11Z"},{"price":"8497790","timestamp":"2021-12-29T11:39:31Z"},{"price":"7678535","timestamp":"2021-12-29T11:42:51Z"},{"price":"5651658","timestamp":"2021-12-29T11:46:11Z"},{"price":"7847515","timestamp":"2021-12-29T11:49:31Z"},{"price":"8166888","timestamp":"2021-12-29T11:52:51Z"},{"price":"8414118","timestamp":"2021-12-29T11:56:11Z"},{"price":"6338063","timestamp":"2021-12-29T11:59:31Z"},{"price":"5014911","timestamp":"2021-12-29T12:02:51Z"},{"price":"8207328","timestamp":"2021-12-29T12:06:11Z"},{"price":"8470385","timestamp":"2021-12-29T12:09:31Z"},{"price":"5112668","timestamp":"2021-12-29T12:12:51Z"},{"price":"7562311","timestamp":"2021-12-29T12:16:11Z"},{"price":"6832429","timestamp":"2021-12-29T12:19:31Z"},{"price":"9782899","timestamp":"2021-12-29T12:22:51Z"},{"price":"6659982","timestamp":"2021-12-29T12:26:11Z"},{"price":"9230622","timestamp":"2021-12-29T12:29:31Z"},{"price":"7485962","timestamp":"2021-12-29T12:32:51Z"},{"price":"8762825","timestamp":"2021-12-29T12:36:11Z"},{"price":"9806528","timestamp":"2021-12-29T12:39:31Z"},{"price":"6705614","timestamp":"2021-12-29T12:42:51Z"},{"price":"9458684","timestamp":"2021-12-29T12:46:11Z"},{"price":"8316265","timestamp":"2021-12-29T12:49:31Z"},{"price":"8553136","timestamp":"2021-12-29T12:52:51Z"},{"price":"7241859","timestamp":"2021-12-29T12:56:11Z"},{"price":"8186086","timestamp":"2021-12-29T12:59:31Z"},{"price":"6669885","timestamp":"2021-12-29T13:02:51Z"},{"price":"7904421","timestamp":"2021-12-29T13:06:11Z"},{"price":"8973369","timestamp":"2021-12-29T13:09:31Z"},{"price":"9205238","timestamp":"2021-12-29T13:12:51Z"},{"price":"9313448","timestamp":"2021-12-29T13:16:11Z"},{"price":"9562941","timestamp":"2021-12-29T13:19:31Z"},{"price":"8034139","timestamp":"2021-12-29T13:22:51Z"},{"price":"6921178","timestamp":"2021-12-29T13:26:11Z"},{"price":"9303089","timestamp":"2021-12-29T13:29:31Z"},{"price":"9016659","timestamp":"2021-12-29T13:32:51Z"},{"price":"8939480","timestamp":"2021-12-29T13:36:11Z"},{"price":"9158977","timestamp":"2021-12-29T13:39:31Z"},{"price":"6560503","timestamp":"2021-12-29T13:42:51Z"},{"price":"5425365","timestamp":"2021-12-29T13:46:11Z"},{"price":"6550067","timestamp":"2021-12-29T13:49:31Z"},{"price":"5111843","timestamp":"2021-12-29T13:52:51Z"},{"price":"9009552","timestamp":"2021-12-29T13:56:11Z"},{"price":"5616580","timestamp":"2021-12-29T13:59:31Z"},{"price":"9683344","timestamp":"2021-12-29T14:02:51Z"},{"price":"8608045","timestamp":"2021-12-29T14:06:11Z"},{"price":"8199172","timestamp":"2021-12-29T14:09:31Z"},{"price":"9218495","timestamp":"2021-12-29T14:12:51Z"},{"price":"9865058","timestamp":"2021-12-29T14:16:11Z"},{"price":"9683894","timestamp":"2021-12-29T14:19:31Z"},{"price":"6942463","timestamp":"2021-12-29T14:22:51Z"},{"price":"6873200","timestamp":"2021-12-29T14:26:11Z"},{"price":"7681768","timestamp":"2021-12-29T14:29:31Z"},{"price":"6604444","timestamp":"2021-12-29T14:32:51Z"},{"price":"8597220","timestamp":"2021-12-29T14:36:11Z"},{"price":"9007940","timestamp":"2021-12-29T14:39:31Z"},{"price":"5803138","timestamp":"2021-12-29T14:42:51Z"},{"price":"5422189","timestamp":"2021-12-29T14:46:11Z"},{"price":"9168753","timestamp":"2021-12-29T14:49:31Z"},{"price":"8634899","timestamp":"2021-12-29T14:52:51Z"},{"price":"7301719","timestamp":"2021-12-29T14:56:11Z"},{"price":"6088065","timestamp":"2021-12-29T14:59:31Z"},{"price":"9319830","timestamp":"2021-12-29T15:02:51Z"},{"price":"5970063","timestamp":"2021-12-29T15:06:11Z"},{"price":"6759499","timestamp":"2021-12-29T15:09:31Z"},{"price":"6050049","timestamp":"2021-12-29T15:12:51Z"},{"price":"7295558","timestamp":"2021-12-29T15:16:11Z"},{"price":"9208611","timestamp":"2021-12-29T15:19:31Z"},{"price":"5002126","timestamp":"2021-12-29T15:22:51Z"},{"price":"6464189","timestamp":"2021-12-29T15:26:11Z"},{"price":"5437617","timestamp":"2021-12-29T15:29:31Z"},{"price":"6819292","timestamp":"2021-12-29T15:32:51Z"},{"price":"8285600","timestamp":"2021-12-29T15:36:11Z"},{"price":"7678360","timestamp":"2021-12-29T15:39:31Z"},{"price":"9419576","timestamp":"2021-12-29T15:42:51Z"},{"price":"6062594","timestamp":"2021-12-29T15:46:11Z"},{"price":"9485442","timestamp":"2021-12-29T15:49:31Z"},{"price":"7715323","timestamp":"2021-12-29T15:52:51Z"},{"price":"7238051","timestamp":"2021-12-29T15:56:11Z"},{"price":"5158638","timestamp":"2021-12-29T15:59:31Z"},{"price":"8652770","timestamp":"2021-12-29T16:02:51Z"},{"price":"7732645","timestamp":"2021-12-29T16:06:11Z"},{"price":"8345598","timestamp":"2021-12-29T16:09:31Z"},{"price":"6122720","timestamp":"2021-12-29T16:12:51Z"},{"price":"5426381","timestamp":"2021-12-29T16:16:11Z"},{"price":"7474242","timestamp":"2021-12-29T16:19:31Z"},{"price":"6199436","timestamp":"2021-12-29T16:22:51Z"},{"price":"6148383","timestamp":"2021-12-29T16:26:11Z"},{"price":"7970028","timestamp":"2021-12-29T16:29:31Z"},{"price":"5250099","timestamp":"2021-12-29T16:32:51Z"},{"price":"6751282","timestamp":"2021-12-29T16:36:11Z"},{"price":"8195391","timestamp":"2021-12-29T16:39:31Z"},{"price":"7373514","timestamp":"2021-12-29T16:42:51Z"},{"price":"9370247","timestamp":"2021-12-29T16:46:11Z"},{"price":"9033282","timestamp":"2021-12-29T16:49:31Z"},{"price":"6617537","timestamp":"2021-12-29T16:52:51Z"},{"price":"7657611","timestamp":"2021-12-29T16:56:11Z"},{"price":"8112867","timestamp":"2021-12-29T16:59:31Z"},{"price":"8422261","timestamp":"2021-12-29T17:02:51Z"},{"price":"7752584","timestamp":"2021-12-29T17:06:11Z"},{"price":"9851907","timestamp":"2021-12-29T17:09:31Z"},{"price":"6883404","timestamp":"2021-12-29T17:12:51Z"},{"price":"7259368","timestamp":"2021-12-29T17:16:11Z"},{"price":"6615358","timestamp":"2021-12-29T17:19:31Z"},{"price":"6912720","timestamp":"2021-12-29T17:22:51Z"},{"price":"6409501","timestamp":"2021-12-29T17:26:11Z"},{"price":"7966835","timestamp":"2021-12-29T17:29:31Z"},{"price":"8557525","timestamp":"2021-12-29T17:32:51Z"},{"price":"7612410","timestamp":"2021-12-29T17:36:11Z"},{"price":"7152839","timestamp":"2021-12-29T17:39:31Z"},{"price":"9344675","timestamp":"2021-12-29T17:42:51Z"},{"price":"9635449","timestamp":"2021-12-29T17:46:11Z"},{"price":"7948482","timestamp":"2021-12-29T17:49:31Z"},{"price":"5709875","timestamp":"2021-12-29T17:52:51Z"},{"price":"9607242","timestamp":"2021-12-29T17:56:11Z"},{"price":"9673475","timestamp":"2021-12-29T17:59:31Z"},{"price":"9443865","timestamp":"2021-12-29T18:02:51Z"},{"price":"6771947","timestamp":"2021-12-29T18:06:11Z"},{"price":"6707311","timestamp":"2021-12-29T18:09:31Z"},{"price":"5602474","timestamp":"2021-12-29T18:12:51Z"},{"price":"7511085","timestamp":"2021-12-29T18:16:11Z"},{"price":"9118834","timestamp":"2021-12-29T18:19:31Z"},{"price":"5266562","timestamp":"2021-12-29T18:22:51Z"},{"price":"8139164","timestamp":"2021-12-29T18:26:11Z"},{"price":"8231926","timestamp":"2021-12-29T18:29:31Z"},{"price":"7757291","timestamp":"2021-12-29T18:32:51Z"},{"price":"5753646","timestamp":"2021-12-29T18:36:11Z"},{"price":"9028535","timestamp":"2021-12-29T18:39:31Z"},{"price":"7339796","timestamp":"2021-12-29T18:42:51Z"},{"price":"6890472","timestamp":"2021-12-29T18:46:11Z"},{"price":"8178246","timestamp":"2021-12-29T18:49:31Z"},{"price":"9675874","timestamp":"2021-12-29T18:52:51Z"},{"price":"5608882","timestamp":"2021-12-29T18:56:11Z"},{"price":"5225839","timestamp":"2021-12-29T18:59:31Z"},{"price":"8101566","timestamp":"2021-12-29T19:02:51Z"},{"price":"7325505","timestamp":"2021-12-29T19:06:11Z"},{"price":"9262124","timestamp":"2021-12-29T19:09:31Z"},{"price":"8455521","timestamp":"2021-12-29T19:12:51Z"},{"price":"5795248","timestamp":"2021-12-29T19:16:11Z"},{"price":"9762498","timestamp":"2021-12-29T19:19:31Z"},{"price":"6304696","timestamp":"2021-12-29T19:22:51Z"},{"price":"5633559","timestamp":"2021-12-29T19:26:11Z"},{"price":"9781836","timestamp":"2021-12-29T19:29:31Z"},{"price":"6753822","timestamp":"2021-12-29T19:32:51Z"},{"price":"9739262","timestamp":"2021-12-29T19:36:11Z"},{"price":"6291291","timestamp":"2021-12-29T19:39:31Z"},{"price":"6748781","timestamp":"2021-12-29T19:42:51Z"},{"price":"8769727","timestamp":"2021-12-29T19:46:11Z"},{"price":"9948256","timestamp":"2021-12-29T19:49:31Z"},{"price":"6467950","timestamp":"2021-12-29T19:52:51Z"},{"price":"9863233","timestamp":"2021-12-29T19:56:11Z"},{"price":"5310830","timestamp":"2021-12-29T19:59:31Z"},{"price":"9376656","timestamp":"2021-12-29T20:02:51Z"},{"price":"8562547","timestamp":"2021-12-29T20:06:11Z"},{"price":"7331683","timestamp":"2021-12-29T20:09:31Z"},{"price":"6513913","timestamp":"2021-12-29T20:12:51Z"},{"price":"8984396","timestamp":"2021-12-29T20:16:11Z"},{"price":"9640595","timestamp":"2021-12-29T20:19:31Z"},{"price":"6723234","timestamp":"2021-12-29T20:22:51Z"},{"price":"5350094","timestamp":"2021-12-29T20:26:11Z"},{"price":"7319527","timestamp":"2021-12-29T20:29:31Z"},{"price":"7813336","timestamp":"2021-12-29T20:32:51Z"},{"price":"7557211","timestamp":"2021-12-29T20:36:11Z"},{"price":"9199050","timestamp":"2021-12-29T20:39:31Z"},{"price":"9766372","timestamp":"2021-12-29T20:42:51Z"},{"price":"8894478","timestamp":"2021-12-29T20:46:11Z"},{"price":"7870088","timestamp":"2021-12-29T20:49:31Z"},{"price":"6944823","timestamp":"2021-12-29T20:52:51Z"},{"price":"8624301","timestamp":"2021-12-29T20:56:11Z"},{"price":"8316409","timestamp":"2021-12-29T20:59:31Z"},{"price":"6663785","timestamp":"2021-12-29T21:02:51Z"},{"price":"8729001","timestamp":"2021-12-29T21:06:11Z"},{"price":"7077189","timestamp":"2021-12-29T21:09:31Z"},{"price":"6872942","timestamp":"2021-12-29T21:12:51Z"},{"price":"8793843","timestamp":"2021-12-29T21:16:11Z"},{"price":"8071280","timestamp":"2021-12-29T21:19:31Z"},{"price":"5274688","timestamp":"2021-12-29T21:22:51Z"},{"price":"5541995","timestamp":"2021-12-29T21:26:11Z"},{"price":"9214309","timestamp":"2021-12-29T21:29:31Z"},{"price":"7241227","timestamp":"2021-12-29T21:32:51Z"},{"price":"9802736","timestamp":"2021-12-29T21:36:11Z"},{"price":"6883918","timestamp":"2021-12-29T21:39:31Z"},{"price":"6784040","timestamp":"2021-12-29T21:42:51Z"},{"price":"8818736","timestamp":"2021-12-29T21:46:11Z"},{"price":"6337087","timestamp":"2021-12-29T21:49:31Z"},{"price":"7451661","timestamp":"2021-12-29T21:52:51Z"},{"price":"6572474","timestamp":"2021-12-29T21:56:11Z"},{"price":"7403170","timestamp":"2021-12-29T21:59:31Z"},{"price":"8582677","timestamp":"2021-12-29T22:02:51Z"},{"price":"7901112","timestamp":"2021-12-29T22:06:11Z"},{"price":"9071419","timestamp":"2021-12-29T22:09:31Z"},{"price":"5292617","timestamp":"2021-12-29T22:12:51Z"},{"price":"6943312","timestamp":"2021-12-29T22:16:11Z"},{"price":"7483805","timestamp":"2021-12-29T22:19:31Z"},{"price":"8692783","timestamp":"2021-12-29T22:22:51Z"},{"price":"6839078","timestamp":"2021-12-29T22:26:11Z"},{"price":"7557377","timestamp":"2021-12-29T22:29:31Z"},{"price":"5969066","timestamp":"2021-12-29T22:32:51Z"},{"price":"9114571","timestamp":"2021-12-29T22:36:11Z"},{"price":"6640025","timestamp":"2021-12-29T22:39:31Z"},{"price":"5494908","timestamp":"2021-12-29T22:42:51Z"},{"price":"5724451","timestamp":"2021-12-29T22:46:11Z"},{"price":"7772437","timestamp":"2021-12-29T22:49:31Z"},{"price":"9209275","timestamp":"2021-12-29T22:52:51Z"},{"price":"5869001","timestamp":"2021-12-29T22:56:11Z"},{"price":"8622015","timestamp":"2021-12-29T22:59:31Z"},{"price":"7432559","timestamp":"2021-12-29T23:02:51Z"},{"price":"8943716","timestamp":"2021-12-29T23:06:11Z"},{"price":"8973495","timestamp":"2021-12-29T23:09:31Z"},{"price":"5626768","timestamp":"2021-12-29T23:12:51Z"},{"price":"8446002","timestamp":"2021-12-29T23:16:11Z"},{"price":"5786534","timestamp":"2021-12-29T23:19:31Z"},{"price":"5629561","timestamp":"2021-12-29T23:22:51Z"},{"price":"7240508","timestamp":"2021-12-29T23:26:11Z"},{"price":"5667947","timestamp":"2021-12-29T23:29:31Z"},{"price":"7829420","timestamp":"2021-12-29T23:32:51Z"},{"price":"7012024","timestamp":"2021-12-29T23:36:11Z"},{"price":"8515577","timestamp":"2021-12-29T23:39:31Z"},{"price":"5931978","timestamp":"2021-12-29T23:42:51Z"},{"price":"8277609","timestamp":"2021-12-29T23:46:11Z"},{"price":"5330353","timestamp":"2021-12-29T23:49:31Z"},{"price":"5595432","timestamp":"2021-12-29T23:52:51Z"},{"price":"7028893","timestamp":"2021-12-29T23:56:11Z"},{"price":"6187295","timestamp":"2021-12-29T23:59:31Z"},{"price":"8660103","timestamp":"2021-12-30T00:02:51Z"},{"price":"7269112","timestamp":"2021-12-30T00:06:11Z"},{"price":"7725859","timestamp":"2021-12-30T00:09:31Z"},{"price":"6437821","timestamp":"2021-12-30T00:12:51Z"},{"price":"8534874","timestamp":"2021-12-30T00:16:11Z"},{"price":"5044525","timestamp":"2021-12-30T00:19:31Z"},{"price":"8155662","timestamp":"2021-12-30T00:22:51Z"},{"price":"6874655","timestamp":"2021-12-30T00:26:11Z"},{"price":"7467220","timestamp":"2021-12-30T00:29:31Z"},{"price":"5436862","timestamp":"2021-12-30T00:32:51Z"},{"price":"6784624","timestamp":"2021-12-30T00:36:11Z"},{"price":"5433346","timestamp":"2021-12-30T00:39:31Z"},{"price":"9740810","timestamp":"2021-12-30T00:42:51Z"},{"price":"5399365","timestamp":"2021-12-30T00:46:11Z"},{"price":"8695272","timestamp":"2021-12-30T00:49:31Z"},{"price":"5890255","timestamp":"2021-12-30T00:52:51Z"},{"price":"7574287","timestamp":"2021-12-30T00:56:11Z"},{"price":"8018967","timestamp":"2021-12-30T00:59:31Z"},{"price":"7815977","timestamp":"2021-12-30T01:02:51Z"},{"price":"6264832","timestamp":"2021-12-30T01:06:11Z"},{"price":"6980533","timestamp":"2021-12-30T01:09:31Z"},{"price":"6824077","timestamp":"2021-12-30T01:12:51Z"},{"price":"6318146","timestamp":"2021-12-30T01:16:11Z"},{"price":"5760754","timestamp":"2021-12-30T01:19:31Z"},{"price":"9275762","timestamp":"2021-12-30T01:22:51Z"},{"price":"6133516","timestamp":"2021-12-30T01:26:11Z"},{"price":"9521187","timestamp":"2021-12-30T01:29:31Z"},{"price":"5384208","timestamp":"2021-12-30T01:32:51Z"},{"price":"6741511","timestamp":"2021-12-30T01:36:11Z"},{"price":"8489500","timestamp":"2021-12-30T01:39:31Z"},{"price":"8774811","timestamp":"2021-12-30T01:42:51Z"},{"price":"8782195","timestamp":"2021-12-30T01:46:11Z"},{"price":"9863214","timestamp":"2021-12-30T01:49:31Z"},{"price":"8671227","timestamp":"2021-12-30T01:52:51Z"},{"price":"6672037","timestamp":"2021-12-30T01:56:11Z"},{"price":"8824555","timestamp":"2021-12-30T01:59:31Z"},{"price":"9050807","timestamp":"2021-12-30T02:02:51Z"},{"price":"5288303","timestamp":"2021-12-30T02:06:11Z"},{"price":"8629774","timestamp":"2021-12-30T02:09:31Z"},{"price":"6574495","timestamp":"2021-12-30T02:12:51Z"},{"price":"5499533","timestamp":"2021-12-30T02:16:11Z"},{"price":"5380878","timestamp":"2021-12-30T02:19:31Z"},{"price":"9955719","timestamp":"2021-12-30T02:22:51Z"},{"price":"8712468","timestamp":"2021-12-30T02:26:11Z"},{"price":"6886402","timestamp":"2021-12-30T02:29:31Z"},{"price":"9099635","timestamp":"2021-12-30T02:32:51Z"},{"price":"6814393","timestamp":"2021-12-30T02:36:11Z"},{"price":"9001343","timestamp":"2021-12-30T02:39:31Z"},{"price":"7928444","timestamp":"2021-12-30T02:42:51Z"},{"price":"9823348","timestamp":"2021-12-30T02:46:11Z"},{"price":"6251343","timestamp":"2021-12-30T02:49:31Z"},{"price":"6286696","timestamp":"2021-12-30T02:52:51Z"},{"price":"7121808","timestamp":"2021-12-30T02:56:11Z"},{"price":"8505819","timestamp":"2021-12-30T02:59:31Z"},{"price":"6941753","timestamp":"2021-12-30T03:02:51Z"},{"price":"7983420","timestamp":"2021-12-30T03:06:11Z"},{"price":"8692786","timestamp":"2021-12-30T03:09:31Z"},{"price":"7438828","timestamp":"2021-12-30T03:12:51Z"},{"price":"8195858","timestamp":"2021-12-30T03:16:11Z"},{"price":"5535679","timestamp":"2021-12-30T03:19:31Z"},{"price":"7299022","timestamp":"2021-12-30T03:22:51Z"},{"price":"5654533","timestamp":"2021-12-30T03:26:11Z"},{"price":"6711770","timestamp":"2021-12-30T03:29:31Z"},{"price":"9837607","timestamp":"2021-12-30T03:32:51Z"},{"price":"9903237","timestamp":"2021-12-30T03:36:11Z"},{"price":"7023566","timestamp":"2021-12-30T03:39:31Z"},{"price":"9521261","timestamp":"2021-12-30T03:42:51Z"},{"price":"7799745","timestamp":"2021-12-30T03:46:11Z"},{"price":"5415545","timestamp":"2021-12-30T03:49:31Z"},{"price":"5171750","timestamp":"2021-12-30T03:52:51Z"},{"price":"6684851","timestamp":"2021-12-30T03:56:11Z"},{"price":"5500886","timestamp":"2021-12-30T03:59:31Z"},{"price":"8978963","timestamp":"2021-12-30T04:02:51Z"},{"price":"5083629","timestamp":"2021-12-30T04:06:11Z"},{"price":"6965028","timestamp":"2021-12-30T04:09:31Z"},{"price":"6223458","timestamp":"2021-12-30T04:12:51Z"},{"price":"8283464","timestamp":"2021-12-30T04:16:11Z"},{"price":"9960442","timestamp":"2021-12-30T04:19:31Z"},{"price":"9138897","timestamp":"2021-12-30T04:22:51Z"},{"price":"9942263","timestamp":"2021-12-30T04:26:11Z"},{"price":"8044735","timestamp":"2021-12-30T04:29:31Z"},{"price":"6496756","timestamp":"2021-12-30T04:32:51Z"},{"price":"5924245","timestamp":"2021-12-30T04:36:11Z"},{"price":"9113763","timestamp":"2021-12-30T04:39:31Z"},{"price":"5746027","timestamp":"2021-12-30T04:42:51Z"},{"price":"7932072","timestamp":"2021-12-30T04:46:11Z"},{"price":"5745544","timestamp":"2021-12-30T04:49:31Z"},{"price":"5884472","timestamp":"2021-12-30T04:52:51Z"},{"price":"9584302","timestamp":"2021-12-30T04:56:11Z"},{"price":"6936994","timestamp":"2021-12-30T04:59:31Z"},{"price":"5384821","timestamp":"2021-12-30T05:02:51Z"},{"price":"5497391","timestamp":"2021-12-30T05:06:11Z"},{"price":"5163777","timestamp":"2021-12-30T05:09:31Z"},{"price":"7870094","timestamp":"2021-12-30T05:12:51Z"},{"price":"7297260","timestamp":"2021-12-30T05:16:11Z"},{"price":"8702212","timestamp":"2021-12-30T05:19:31Z"},{"price":"8164852","timestamp":"2021-12-30T05:22:51Z"},{"price":"6151914","timestamp":"2021-12-30T05:26:11Z"},{"price":"5047545","timestamp":"2021-12-30T05:29:31Z"},{"price":"9948228","timestamp":"2021-12-30T05:32:51Z"},{"price":"7647331","timestamp":"2021-12-30T05:36:11Z"},{"price":"5196472","timestamp":"2021-12-30T05:39:31Z"},{"price":"6691215","timestamp":"2021-12-30T05:42:51Z"},{"price":"8395008","timestamp":"2021-12-30T05:46:11Z"},{"price":"5086307","timestamp":"2021-12-30T05:49:31Z"},{"price":"8000634","timestamp":"2021-12-30T05:52:51Z"},{"price":"7156042","timestamp":"2021-12-30T05:56:11Z"},{"price":"8084285","timestamp":"2021-12-30T05:59:31Z"},{"price":"7744693","timestamp":"2021-12-30T06:02:51Z"},{"price":"8782535","timestamp":"2021-12-30T06:06:11Z"},{"price":"7510279","timestamp":"2021-12-30T06:09:31Z"},{"price":"8146401","timestamp":"2021-12-30T06:12:51Z"},{"price":"6270964","timestamp":"2021-12-30T06:16:11Z"},{"price":"8970794","timestamp":"2021-12-30T06:19:31Z"},{"price":"6147186","timestamp":"2021-12-30T06:22:51Z"},{"price":"9468557","timestamp":"2021-12-30T06:26:11Z"},{"price":"8211520","timestamp":"2021-12-30T06:29:31Z"},{"price":"6866402","timestamp":"2021-12-30T06:32:51Z"},{"price":"9222924","timestamp":"2021-12-30T06:36:11Z"},{"price":"8719553","timestamp":"2021-12-30T06:39:31Z"},{"price":"8361763","timestamp":"2021-12-30T06:42:51Z"},{"price":"9428000","timestamp":"2021-12-30T06:46:11Z"},{"price":"8644241","timestamp":"2021-12-30T06:49:31Z"},{"price":"9254608","timestamp":"2021-12-30T06:52:51Z"},{"price":"6795017","timestamp":"2021-12-30T06:56:11Z"},{"price":"8553709","timestamp":"2021-12-30T06:59:31Z"},{"price":"5260726","timestamp":"2021-12-30T07:02:51Z"},{"price":"8071689","timestamp":"2021-12-30T07:06:11Z"},{"price":"9292111","timestamp":"2021-12-30T07:09:31Z"},{"price":"6726523","timestamp":"2021-12-30T07:12:51Z"},{"price":"9781088","timestamp":"2021-12-30T07:16:11Z"},{"price":"6178382","timestamp":"2021-12-30T07:19:31Z"},{"price":"6493836","timestamp":"2021-12-30T07:22:51Z"},{"price":"7090005","timestamp":"2021-12-30T07:26:11Z"},{"price":"8340630","timestamp":"2021-12-30T07:29:31Z"},{"price":"9412145","timestamp":"2021-12-30T07:32:51Z"},{"price":"5181533","timestamp":"2021-12-30T07:36:11Z"},{"price":"9681574","timestamp":"2021-12-30T07:39:31Z"},{"price":"7702223","timestamp":"2021-12-30T07:42:51Z"},{"price":"9440322","timestamp":"2021-12-30T07:46:11Z"},{"price":"7571535","timestamp":"2021-12-30T07:49:31Z"},{"price":"5751954","timestamp":"2021-12-30T07:52:51Z"},{"price":"6593318","timestamp":"2021-12-30T07:56:11Z"},{"price":"9000697","timestamp":"2021-12-30T07:59:31Z"},{"price":"6373584","timestamp":"2021-12-30T08:02:51Z"},{"price":"5673281","timestamp":"2021-12-30T08:06:11Z"},{"price":"6733942","timestamp":"2021-12-30T08:09:31Z"},{"price":"6871407","timestamp":"2021-12-30T08:12:51Z"},{"price":"8726654","timestamp":"2021-12-30T08:16:11Z"},{"price":"5360742","timestamp":"2021-12-30T08:19:31Z"},{"price":"7110107","timestamp":"2021-12-30T08:22:51Z"},{"price":"6020149","timestamp":"2021-12-30T08:26:11Z"},{"price":"6838348","timestamp":"2021-12-30T08:29:31Z"},{"price":"5905611","timestamp":"2021-12-30T08:32:51Z"},{"price":"7862119","timestamp":"2021-12-30T08:36:11Z"},{"price":"8532547","timestamp":"2021-12-30T08:39:31Z"},{"price":"7711290","timestamp":"2021-12-30T08:42:51Z"},{"price":"9700577","timestamp":"2021-12-30T08:46:11Z"},{"price":"9649505","timestamp":"2021-12-30T08:49:31Z"},{"price":"7468512","timestamp":"2021-12-30T08:52:51Z"},{"price":"6895033","timestamp":"2021-12-30T08:56:11Z"},{"price":"7183603","timestamp":"2021-12-30T08:59:31Z"},{"price":"8485245","timestamp":"2021-12-30T09:02:51Z"},{"price":"6092642","timestamp":"2021-12-30T09:06:11Z"},{"price":"9031354","timestamp":"2021-12-30T09:09:31Z"},{"price":"5775465","timestamp":"2021-12-30T09:12:51Z"},{"price":"5076413","timestamp":"2021-12-30T09:16:11Z"},{"price":"8576488","timestamp":"2021-12-30T09:19:31Z"},{"price":"9993943","timestamp":"2021-12-30T09:22:51Z"},{"price":"8213804","timestamp":"2021-12-30T09:26:11Z"},{"price":"5770724","timestamp":"2021-12-30T09:29:31Z"},{"price":"5272571","timestamp":"2021-12-30T09:32:51Z"},{"price":"6499123","timestamp":"2021-12-30T09:36:11Z"},{"price":"5172147","timestamp":"2021-12-30T09:39:31Z"},{"price":"8514168","timestamp":"2021-12-30T09:42:51Z"},{"price":"8076366","timestamp":"2021-12-30T09:46:11Z"},{"price":"7036723","timestamp":"2021-12-30T09:49:31Z"},{"price":"6644574","timestamp":"2021-12-30T09:52:51Z"},{"price":"5030696","timestamp":"2021-12-30T09:56:11Z"},{"price":"5733168","timestamp":"2021-12-30T09:59:31Z"},{"price":"7670661","timestamp":"2021-12-30T10:02:51Z"},{"price":"8138434","timestamp":"2021-12-30T10:06:11Z"},{"price":"5126889","timestamp":"2021-12-30T10:09:31Z"},{"price":"8966708","timestamp":"2021-12-30T10:12:51Z"},{"price":"5037440","timestamp":"2021-12-30T10:16:11Z"},{"price":"8408861","timestamp":"2021-12-30T10:19:31Z"},{"price":"9615371","timestamp":"2021-12-30T10:22:51Z"},{"price":"6609548","timestamp":"2021-12-30T10:26:11Z"},{"price":"7798206","timestamp":"2021-12-30T10:29:31Z"},{"price":"5258783","timestamp":"2021-12-30T10:32:51Z"},{"price":"9566171","timestamp":"2021-12-30T10:36:11Z"},{"price":"9122943","timestamp":"2021-12-30T10:39:31Z"},{"price":"8733629","timestamp":"2021-12-30T10:42:51Z"},{"price":"7798877","timestamp":"2021-12-30T10:46:11Z"},{"price":"7709372","timestamp":"2021-12-30T10:49:31Z"},{"price":"7170735","timestamp":"2021-12-30T10:52:51Z"},{"price":"5222970","timestamp":"2021-12-30T10:56:11Z"},{"price":"9414506","timestamp":"2021-12-30T10:59:31Z"},{"price":"5496576","timestamp":"2021-12-30T11:02:51Z"},{"price":"7667618","timestamp":"2021-12-30T11:06:11Z"},{"price":"9300289","timestamp":"2021-12-30T11:09:31Z"},{"price":"6908076","timestamp":"2021-12-30T11:12:51Z"},{"price":"6999541","timestamp":"2021-12-30T11:16:11Z"},{"price":"9234070","timestamp":"2021-12-30T11:19:31Z"},{"price":"9803129","timestamp":"2021-12-30T11:22:51Z"},{"price":"5424298","timestamp":"2021-12-30T11:26:11Z"},{"price":"9006409","timestamp":"2021-12-30T11:29:31Z"},{"price":"8133164","timestamp":"2021-12-30T11:32:51Z"},{"price":"8439360","timestamp":"2021-12-30T11:36:11Z"},{"price":"5354242","timestamp":"2021-12-30T11:39:31Z"},{"price":"5754323","timestamp":"2021-12-30T11:42:51Z"},{"price":"9424295","timestamp":"2021-12-30T11:46:11Z"},{"price":"6747250","timestamp":"2021-12-30T11:49:31Z"},{"price":"9049062","timestamp":"2021-12-30T11:52:51Z"},{"price":"7343828","timestamp":"2021-12-30T11:56:11Z"},{"price":"7945858","timestamp":"2021-12-30T11:59:31Z"},{"price":"9998320","timestamp":"2021-12-30T12:02:51Z"},{"price":"9039925","timestamp":"2021-12-30T12:06:11Z"},{"price":"9673626","timestamp":"2021-12-30T12:09:31Z"},{"price":"7599173","timestamp":"2021-12-30T12:12:51Z"},{"price":"9823875","timestamp":"2021-12-30T12:16:11Z"},{"price":"7136664","timestamp":"2021-12-30T12:19:31Z"},{"price":"7035054","timestamp":"2021-12-30T12:22:51Z"},{"price":"7093575","timestamp":"2021-12-30T12:26:11Z"},{"price":"6553567","timestamp":"2021-12-30T12:29:31Z"},{"price":"5161573","timestamp":"2021-12-30T12:32:51Z"},{"price":"5599308","timestamp":"2021-12-30T12:36:11Z"},{"price":"7167170","timestamp":"2021-12-30T12:39:31Z"},{"price":"7263059","timestamp":"2021-12-30T12:42:51Z"},{"price":"9617276","timestamp":"2021-12-30T12:46:11Z"},{"price":"8372222","timestamp":"2021-12-30T12:49:31Z"},{"price":"7720979","timestamp":"2021-12-30T12:52:51Z"},{"price":"9190889","timestamp":"2021-12-30T12:56:11Z"},{"price":"9241961","timestamp":"2021-12-30T12:59:31Z"},{"price":"8622864","timestamp":"2021-12-30T13:02:51Z"},{"price":"7865774","timestamp":"2021-12-30T13:06:11Z"},{"price":"6581608","timestamp":"2021-12-30T13:09:31Z"},{"price":"6064953","timestamp":"2021-12-30T13:12:51Z"},{"price":"7810993","timestamp":"2021-12-30T13:16:11Z"},{"price":"5747424","timestamp":"2021-12-30T13:19:31Z"},{"price":"8287525","timestamp":"2021-12-30T13:22:51Z"},{"price":"6119719","timestamp":"2021-12-30T13:26:11Z"},{"price":"9546803","timestamp":"2021-12-30T13:29:31Z"},{"price":"7252858","timestamp":"2021-12-30T13:32:51Z"},{"price":"6734454","timestamp":"2021-12-30T13:36:11Z"},{"price":"5038847","timestamp":"2021-12-30T13:39:31Z"},{"price":"7103004","timestamp":"2021-12-30T13:42:51Z"},{"price":"9197749","timestamp":"2021-12-30T13:46:11Z"},{"price":"5390717","timestamp":"2021-12-30T13:49:31Z"},{"price":"6957822","timestamp":"2021-12-30T13:52:51Z"},{"price":"9638462","timestamp":"2021-12-30T13:56:11Z"},{"price":"9440418","timestamp":"2021-12-30T13:59:31Z"},{"price":"5071920","timestamp":"2021-12-30T14:02:51Z"},{"price":"8042282","timestamp":"2021-12-30T14:06:11Z"},{"price":"6373356","timestamp":"2021-12-30T14:09:31Z"},{"price":"9150500","timestamp":"2021-12-30T14:12:51Z"},{"price":"7701214","timestamp":"2021-12-30T14:16:11Z"},{"price":"5573665","timestamp":"2021-12-30T14:19:31Z"},{"price":"8359505","timestamp":"2021-12-30T14:22:51Z"},{"price":"6604862","timestamp":"2021-12-30T14:26:11Z"},{"price":"6052221","timestamp":"2021-12-30T14:29:31Z"},{"price":"9485404","timestamp":"2021-12-30T14:32:51Z"},{"price":"7774499","timestamp":"2021-12-30T14:36:11Z"},{"price":"5815893","timestamp":"2021-12-30T14:39:31Z"},{"price":"7896219","timestamp":"2021-12-30T14:42:51Z"},{"price":"7441298","timestamp":"2021-12-30T14:46:11Z"},{"price":"5301440","timestamp":"2021-12-30T14:49:31Z"},{"price":"7169072","timestamp":"2021-12-30T14:52:51Z"},{"price":"8783927","timestamp":"2021-12-30T14:56:11Z"},{"price":"7444977","timestamp":"2021-12-30T14:59:31Z"},{"price":"6401853","timestamp":"2021-12-30T15:02:51Z"},{"price":"7407573","timestamp":"2021-12-30T15:06:11Z"},{"price":"8950841","timestamp":"2021-12-30T15:09:31Z"},{"price":"6184773","timestamp":"2021-12-30T15:12:51Z"},{"price":"5357987","timestamp":"2021-12-30T15:16:11Z"},{"price":"5265193","timestamp":"2021-12-30T15:19:31Z"},{"price":"9499788","timestamp":"2021-12-30T15:22:51Z"},{"price":"7106672","timestamp":"2021-12-30T15:26:11Z"},{"price":"5546467","timestamp":"2021-12-30T15:29:31Z"},{"price":"8733384","timestamp":"2021-12-30T15:32:51Z"},{"price":"9210467","timestamp":"2021-12-30T15:36:11Z"},{"price":"5133071","timestamp":"2021-12-30T15:39:31Z"},{"price":"9660958","timestamp":"2021-12-30T15:42:51Z"},{"price":"8152748","timestamp":"2021-12-30T15:46:11Z"},{"price":"8993375","timestamp":"2021-12-30T15:49:31Z"},{"price":"7524697","timestamp":"2021-12-30T15:52:51Z"},{"price":"9068367","timestamp":"2021-12-30T15:56:11Z"},{"price":"6401328","timestamp":"2021-12-30T15:59:31Z"},{"price":"5463413","timestamp":"2021-12-30T16:02:51Z"},{"price":"6807399","timestamp":"2021-12-30T16:06:11Z"},{"price":"6061100","timestamp":"2021-12-30T16:09:31Z"},{"price":"6969718","timestamp":"2021-12-30T16:12:51Z"},{"price":"8370645","timestamp":"2021-12-30T16:16:11Z"},{"price":"8165843","timestamp":"2021-12-30T16:19:31Z"},{"price":"8928660","timestamp":"2021-12-30T16:22:51Z"},{"price":"9620317","timestamp":"2021-12-30T16:26:11Z"},{"price":"5635469","timestamp":"2021-12-30T16:29:31Z"},{"price":"6011370","timestamp":"2021-12-30T16:32:51Z"},{"price":"9911579","timestamp":"2021-12-30T16:36:11Z"},{"price":"8083525","timestamp":"2021-12-30T16:39:31Z"},{"price":"8005937","timestamp":"2021-12-30T16:42:51Z"},{"price":"9186937","timestamp":"2021-12-30T16:46:11Z"},{"price":"9579907","timestamp":"2021-12-30T16:49:31Z"},{"price":"7242356","timestamp":"2021-12-30T16:52:51Z"},{"price":"9907554","timestamp":"2021-12-30T16:56:11Z"},{"price":"8735813","timestamp":"2021-12-30T16:59:31Z"},{"price":"7314696","timestamp":"2021-12-30T17:02:51Z"},{"price":"6757900","timestamp":"2021-12-30T17:06:11Z"},{"price":"8457210","timestamp":"2021-12-30T17:09:31Z"},{"price":"6023932","timestamp":"2021-12-30T17:12:51Z"},{"price":"8915614","timestamp":"2021-12-30T17:16:11Z"},{"price":"9041414","timestamp":"2021-12-30T17:19:31Z"},{"price":"8822465","timestamp":"2021-12-30T17:22:51Z"},{"price":"9847763","timestamp":"2021-12-30T17:26:11Z"},{"price":"8182779","timestamp":"2021-12-30T17:29:31Z"},{"price":"9645934","timestamp":"2021-12-30T17:32:51Z"},{"price":"7934129","timestamp":"2021-12-30T17:36:11Z"},{"price":"9472326","timestamp":"2021-12-30T17:39:31Z"},{"price":"7412677","timestamp":"2021-12-30T17:42:51Z"},{"price":"8340296","timestamp":"2021-12-30T17:46:11Z"},{"price":"5887346","timestamp":"2021-12-30T17:49:31Z"},{"price":"7066012","timestamp":"2021-12-30T17:52:51Z"},{"price":"7788763","timestamp":"2021-12-30T17:56:11Z"},{"price":"6964983","timestamp":"2021-12-30T17:59:31Z"},{"price":"9467127","timestamp":"2021-12-30T18:02:51Z"},{"price":"6566651","timestamp":"2021-12-30T18:06:11Z"},{"price":"7546541","timestamp":"2021-12-30T18:09:31Z"},{"price":"7254358","timestamp":"2021-12-30T18:12:51Z"},{"price":"7830617","timestamp":"2021-12-30T18:16:11Z"},{"price":"9001312","timestamp":"2021-12-30T18:19:31Z"},{"price":"6589339","timestamp":"2021-12-30T18:22:51Z"},{"price":"9723678","timestamp":"2021-12-30T18:26:11Z"},{"price":"7854814","timestamp":"2021-12-30T18:29:31Z"},{"price":"6926356","timestamp":"2021-12-30T18:32:51Z"},{"price":"5718796","timestamp":"2021-12-30T18:36:11Z"},{"price":"8680496","timestamp":"2021-12-30T18:39:31Z"},{"price":"5795829","timestamp":"2021-12-30T18:42:51Z"},{"price":"6660733","timestamp":"2021-12-30T18:46:11Z"},{"price":"8107458","timestamp":"2021-12-30T18:49:31Z"},{"price":"9675212","timestamp":"2021-12-30T18:52:51Z"},{"price":"6476400","timestamp":"2021-12-30T18:56:11Z"},{"price":"5977293","timestamp":"2021-12-30T18:59:31Z"},{"price":"9110917","timestamp":"2021-12-30T19:02:51Z"},{"price":"6740009","timestamp":"2021-12-30T19:06:11Z"},{"price":"9171881","timestamp":"2021-12-30T19:09:31Z"},{"price":"5693219","timestamp":"2021-12-30T19:12:51Z"},{"price":"5733629","timestamp":"2021-12-30T19:16:11Z"},{"price":"9649282","timestamp":"2021-12-30T19:19:31Z"},{"price":"8875256","timestamp":"2021-12-30T19:22:51Z"},{"price":"6309328","timestamp":"2021-12-30T19:26:11Z"},{"price":"7546210","timestamp":"2021-12-30T19:29:31Z"},{"price":"5713180","timestamp":"2021-12-30T19:32:51Z"},{"price":"9816415","timestamp":"2021-12-30T19:36:11Z"},{"price":"8242944","timestamp":"2021-12-30T19:39:31Z"},{"price":"6064078","timestamp":"2021-12-30T19:42:51Z"},{"price":"7682101","timestamp":"2021-12-30T19:46:11Z"},{"price":"7669360","timestamp":"2021-12-30T19:49:31Z"},{"price":"8169895","timestamp":"2021-12-30T19:52:51Z"},{"price":"6543911","timestamp":"2021-12-30T19:56:11Z"},{"price":"6251331","timestamp":"2021-12-30T19:59:31Z"},{"price":"6319781","timestamp":"2021-12-30T20:02:51Z"},{"price":"6294043","timestamp":"2021-12-30T20:06:11Z"},{"price":"9862256","timestamp":"2021-12-30T20:09:31Z"},{"price":"7477113","timestamp":"2021-12-30T20:12:51Z"},{"price":"8461284","timestamp":"2021-12-30T20:16:11Z"},{"price":"5786799","timestamp":"2021-12-30T20:19:31Z"},{"price":"8245722","timestamp":"2021-12-30T20:22:51Z"},{"price":"7785086","timestamp":"2021-12-30T20:26:11Z"},{"price":"7605329","timestamp":"2021-12-30T20:29:31Z"},{"price":"8431886","timestamp":"2021-12-30T20:32:51Z"},{"price":"5555738","timestamp":"2021-12-30T20:36:11Z"},{"price":"5081507","timestamp":"2021-12-30T20:39:31Z"},{"price":"6691781","timestamp":"2021-12-30T20:42:51Z"},{"price":"7486548","timestamp":"2021-12-30T20:46:11Z"},{"price":"7624329","timestamp":"2021-12-30T20:49:31Z"},{"price":"9236340","timestamp":"2021-12-30T20:52:51Z"},{"price":"6306346","timestamp":"2021-12-30T20:56:11Z"},{"price":"5186341","timestamp":"2021-12-30T20:59:31Z"},{"price":"5466516","timestamp":"2021-12-30T21:02:51Z"},{"price":"7598506","timestamp":"2021-12-30T21:06:11Z"},{"price":"9570024","timestamp":"2021-12-30T21:09:31Z"},{"price":"6050735","timestamp":"2021-12-30T21:12:51Z"},{"price":"6891393","timestamp":"2021-12-30T21:16:11Z"},{"price":"9954695","timestamp":"2021-12-30T21:19:31Z"},{"price":"8792498","timestamp":"2021-12-30T21:22:51Z"},{"price":"7448881","timestamp":"2021-12-30T21:26:11Z"},{"price":"8298026","timestamp":"2021-12-30T21:29:31Z"},{"price":"6018789","timestamp":"2021-12-30T21:32:51Z"},{"price":"9311473","timestamp":"2021-12-30T21:36:11Z"},{"price":"9888723","timestamp":"2021-12-30T21:39:31Z"},{"price":"8874060","timestamp":"2021-12-30T21:42:51Z"},{"price":"5253392","timestamp":"2021-12-30T21:46:11Z"},{"price":"6516447","timestamp":"2021-12-30T21:49:31Z"},{"price":"6978441","timestamp":"2021-12-30T21:52:51Z"},{"price":"8369229","timestamp":"2021-12-30T21:56:11Z"},{"price":"9079771","timestamp":"2021-12-30T21:59:31Z"},{"price":"5931162","timestamp":"2021-12-30T22:02:51Z"},{"price":"5667375","timestamp":"2021-12-30T22:06:11Z"},{"price":"5534908","timestamp":"2021-12-30T22:09:31Z"},{"price":"8515972","timestamp":"2021-12-30T22:12:51Z"},{"price":"8986951","timestamp":"2021-12-30T22:16:11Z"},{"price":"7448964","timestamp":"2021-12-30T22:19:31Z"},{"price":"8136738","timestamp":"2021-12-30T22:22:51Z"},{"price":"5741475","timestamp":"2021-12-30T22:26:11Z"},{"price":"6442497","timestamp":"2021-12-30T22:29:31Z"},{"price":"9784426","timestamp":"2021-12-30T22:32:51Z"},{"price":"6882932","timestamp":"2021-12-30T22:36:11Z"},{"price":"9720477","timestamp":"2021-12-30T22:39:31Z"},{"price":"6804689","timestamp":"2021-12-30T22:42:51Z"},{"price":"5582773","timestamp":"2021-12-30T22:46:11Z"},{"price":"9338549","timestamp":"2021-12-30T22:49:31Z"},{"price":"7937795","timestamp":"2021-12-30T22:52:51Z"},{"price":"5154874","timestamp":"2021-12-30T22:56:11Z"},{"price":"9753682","timestamp":"2021-12-30T22:59:31Z"},{"price":"9278930","timestamp":"2021-12-30T23:02:51Z"},{"price":"6783016","timestamp":"2021-12-30T23:06:11Z"},{"price":"6635772","timestamp":"2021-12-30T23:09:31Z"},{"price":"7097981","timestamp":"2021-12-30T23:12:51Z"},{"price":"5481716","timestamp":"2021-12-30T23:16:11Z"},{"price":"6495662","timestamp":"2021-12-30T23:19:31Z"},{"price":"5474394","timestamp":"2021-12-30T23:22:51Z"},{"price":"5578767","timestamp":"2021-12-30T23:26:11Z"},{"price":"8489783","timestamp":"2021-12-30T23:29:31Z"},{"price":"8317975","timestamp":"2021-12-30T23:32:51Z"},{"price":"7331842","timestamp":"2021-12-30T23:36:11Z"},{"price":"8848200","timestamp":"2021-12-30T23:39:31Z"},{"price":"8964788","timestamp":"2021-12-30T23:42:51Z"},{"price":"7069155","timestamp":"2021-12-30T23:46:11Z"},{"price":"9169784","timestamp":"2021-12-30T23:49:31Z"},{"price":"8666398","timestamp":"2021-12-30T23:52:51Z"},{"price":"8733354","timestamp":"2021-12-30T23:56:11Z"},{"price":"7648789","timestamp":"2021-12-30T23:59:31Z"},{"price":"9182886","timestamp":"2021-12-31T00:02:51Z"},{"price":"5802886","timestamp":"2021-12-31T00:06:11Z"},{"price":"5891954","timestamp":"2021-12-31T00:09:31Z"},{"price":"6296883","timestamp":"2021-12-31T00:12:51Z"},{"price":"8356057","timestamp":"2021-12-31T00:16:11Z"},{"price":"7895061","timestamp":"2021-12-31T00:19:31Z"},{"price":"7679011","timestamp":"2021-12-31T00:22:51Z"},{"price":"7554945","timestamp":"2021-12-31T00:26:11Z"},{"price":"7605560","timestamp":"2021-12-31T00:29:31Z"},{"price":"5886074","timestamp":"2021-12-31T00:32:51Z"},{"price":"5000220","timestamp":"2021-12-31T00:36:11Z"},{"price":"5258105","timestamp":"2021-12-31T00:39:31Z"},{"price":"8612062","timestamp":"2021-12-31T00:42:51Z"},{"price":"8374550","timestamp":"2021-12-31T00:46:11Z"},{"price":"8632402","timestamp":"2021-12-31T00:49:31Z"},{"price":"9011276","timestamp":"2021-12-31T00:52:51Z"},{"price":"8702939","timestamp":"2021-12-31T00:56:11Z"},{"price":"7767436","timestamp":"2021-12-31T00:59:31Z"},{"price":"9922286","timestamp":"2021-12-31T01:02:51Z"},{"price":"5579859","timestamp":"2021-12-31T01:06:11Z"},{"price":"8111331","timestamp":"2021-12-31T01:09:31Z"},{"price":"7808605","timestamp":"2021-12-31T01:12:51Z"},{"price":"6611962","timestamp":"2021-12-31T01:16:11Z"},{"price":"5588541","timestamp":"2021-12-31T01:19:31Z"},{"price":"8475258","timestamp":"2021-12-31T01:22:51Z"},{"price":"9955877","timestamp":"2021-12-31T01:26:11Z"},{"price":"7794092","timestamp":"2021-12-31T01:29:31Z"},{"price":"5463595","timestamp":"2021-12-31T01:32:51Z"},{"price":"5512527","timestamp":"2021-12-31T01:36:11Z"},{"price":"9152513","timestamp":"2021-12-31T01:39:31Z"},{"price":"6150155","timestamp":"2021-12-31T01:42:51Z"},{"price":"9936760","timestamp":"2021-12-31T01:46:11Z"},{"price":"5412387","timestamp":"2021-12-31T01:49:31Z"},{"price":"6931221","timestamp":"2021-12-31T01:52:51Z"},{"price":"8952057","timestamp":"2021-12-31T01:56:11Z"},{"price":"5661816","timestamp":"2021-12-31T01:59:31Z"},{"price":"8495318","timestamp":"2021-12-31T02:02:51Z"},{"price":"5863135","timestamp":"2021-12-31T02:06:11Z"},{"price":"6038658","timestamp":"2021-12-31T02:09:31Z"},{"price":"9177042","timestamp":"2021-12-31T02:12:51Z"},{"price":"7086228","timestamp":"2021-12-31T02:16:11Z"},{"price":"7880201","timestamp":"2021-12-31T02:19:31Z"},{"price":"8254521","timestamp":"2021-12-31T02:22:51Z"},{"price":"7715159","timestamp":"2021-12-31T02:26:11Z"},{"price":"5596895","timestamp":"2021-12-31T02:29:31Z"},{"price":"9708102","timestamp":"2021-12-31T02:32:51Z"},{"price":"6322971","timestamp":"2021-12-31T02:36:11Z"},{"price":"8598964","timestamp":"2021-12-31T02:39:31Z"},{"price":"6496296","timestamp":"2021-12-31T02:42:51Z"},{"price":"7811111","timestamp":"2021-12-31T02:46:11Z"},{"price":"5250442","timestamp":"2021-12-31T02:49:31Z"},{"price":"9781859","timestamp":"2021-12-31T02:52:51Z"},{"price":"6123708","timestamp":"2021-12-31T02:56:11Z"},{"price":"5532279","timestamp":"2021-12-31T02:59:31Z"},{"price":"9302787","timestamp":"2021-12-31T03:02:51Z"},{"price":"8111983","timestamp":"2021-12-31T03:06:11Z"},{"price":"6640359","timestamp":"2021-12-31T03:09:31Z"},{"price":"8708481","timestamp":"2021-12-31T03:12:51Z"},{"price":"5985788","timestamp":"2021-12-31T03:16:11Z"},{"price":"9299492","timestamp":"2021-12-31T03:19:31Z"},{"price":"5257507","timestamp":"2021-12-31T03:22:51Z"},{"price":"6504719","timestamp":"2021-12-31T03:26:11Z"},{"price":"6653657","timestamp":"2021-12-31T03:29:31Z"},{"price":"6628704","timestamp":"2021-12-31T03:32:51Z"},{"price":"8302707","timestamp":"2021-12-31T03:36:11Z"},{"price":"7130792","timestamp":"2021-12-31T03:39:31Z"},{"price":"7293414","timestamp":"2021-12-31T03:42:51Z"},{"price":"7023595","timestamp":"2021-12-31T03:46:11Z"},{"price":"9557960","timestamp":"2021-12-31T03:49:31Z"},{"price":"8274861","timestamp":"2021-12-31T03:52:51Z"},{"price":"7903085","timestamp":"2021-12-31T03:56:11Z"},{"price":"5634357","timestamp":"2021-12-31T03:59:31Z"},{"price":"9726095","timestamp":"2021-12-31T04:02:51Z"},{"price":"5579365","timestamp":"2021-12-31T04:06:11Z"},{"price":"8375142","timestamp":"2021-12-31T04:09:31Z"},{"price":"5108848","timestamp":"2021-12-31T04:12:51Z"},{"price":"6161204","timestamp":"2021-12-31T04:16:11Z"},{"price":"8525930","timestamp":"2021-12-31T04:19:31Z"},{"price":"7439344","timestamp":"2021-12-31T04:22:51Z"},{"price":"9227388","timestamp":"2021-12-31T04:26:11Z"},{"price":"6797692","timestamp":"2021-12-31T04:29:31Z"},{"price":"7074552","timestamp":"2021-12-31T04:32:51Z"},{"price":"9440327","timestamp":"2021-12-31T04:36:11Z"},{"price":"8437941","timestamp":"2021-12-31T04:39:31Z"},{"price":"9133083","timestamp":"2021-12-31T04:42:51Z"},{"price":"8930700","timestamp":"2021-12-31T04:46:11Z"},{"price":"8807577","timestamp":"2021-12-31T04:49:31Z"},{"price":"5442166","timestamp":"2021-12-31T04:52:51Z"},{"price":"7988469","timestamp":"2021-12-31T04:56:11Z"},{"price":"8499526","timestamp":"2021-12-31T04:59:31Z"},{"price":"8975215","timestamp":"2021-12-31T05:02:51Z"},{"price":"5669338","timestamp":"2021-12-31T05:06:11Z"},{"price":"9239918","timestamp":"2021-12-31T05:09:31Z"},{"price":"9852380","timestamp":"2021-12-31T05:12:51Z"},{"price":"9004731","timestamp":"2021-12-31T05:16:11Z"},{"price":"8736815","timestamp":"2021-12-31T05:19:31Z"},{"price":"5903528","timestamp":"2021-12-31T05:22:51Z"},{"price":"9725773","timestamp":"2021-12-31T05:26:11Z"},{"price":"9206586","timestamp":"2021-12-31T05:29:31Z"},{"price":"5818579","timestamp":"2021-12-31T05:32:51Z"},{"price":"9201247","timestamp":"2021-12-31T05:36:11Z"},{"price":"9372461","timestamp":"2021-12-31T05:39:31Z"},{"price":"8298929","timestamp":"2021-12-31T05:42:51Z"},{"price":"9219288","timestamp":"2021-12-31T05:46:11Z"},{"price":"5829797","timestamp":"2021-12-31T05:49:31Z"},{"price":"6733732","timestamp":"2021-12-31T05:52:51Z"},{"price":"8274285","timestamp":"2021-12-31T05:56:11Z"},{"price":"6195613","timestamp":"2021-12-31T05:59:31Z"},{"price":"9813316","timestamp":"2021-12-31T06:02:51Z"},{"price":"5932454","timestamp":"2021-12-31T06:06:11Z"},{"price":"8266969","timestamp":"2021-12-31T06:09:31Z"},{"price":"6764064","timestamp":"2021-12-31T06:12:51Z"},{"price":"9148241","timestamp":"2021-12-31T06:16:11Z"},{"price":"8881993","timestamp":"2021-12-31T06:19:31Z"},{"price":"8675045","timestamp":"2021-12-31T06:22:51Z"},{"price":"9636421","timestamp":"2021-12-31T06:26:11Z"},{"price":"6289813","timestamp":"2021-12-31T06:29:31Z"},{"price":"8546694","timestamp":"2021-12-31T06:32:51Z"},{"price":"7646332","timestamp":"2021-12-31T06:36:11Z"},{"price":"8388530","timestamp":"2021-12-31T06:39:31Z"},{"price":"9640210","timestamp":"2021-12-31T06:42:51Z"},{"price":"8830955","timestamp":"2021-12-31T06:46:11Z"},{"price":"5247616","timestamp":"2021-12-31T06:49:31Z"},{"price":"9423242","timestamp":"2021-12-31T06:52:51Z"},{"price":"7806203","timestamp":"2021-12-31T06:56:11Z"},{"price":"9129473","timestamp":"2021-12-31T06:59:31Z"},{"price":"8682791","timestamp":"2021-12-31T07:02:51Z"},{"price":"8679338","timestamp":"2021-12-31T07:06:11Z"},{"price":"8802662","timestamp":"2021-12-31T07:09:31Z"},{"price":"5266540","timestamp":"2021-12-31T07:12:51Z"},{"price":"6063022","timestamp":"2021-12-31T07:16:11Z"},{"price":"6029875","timestamp":"2021-12-31T07:19:31Z"},{"price":"6209269","timestamp":"2021-12-31T07:22:51Z"},{"price":"5673347","timestamp":"2021-12-31T07:26:11Z"},{"price":"5474691","timestamp":"2021-12-31T07:29:31Z"},{"price":"8454733","timestamp":"2021-12-31T07:32:51Z"},{"price":"6064285","timestamp":"2021-12-31T07:36:11Z"},{"price":"9239324","timestamp":"2021-12-31T07:39:31Z"},{"price":"7737615","timestamp":"2021-12-31T07:42:51Z"},{"price":"9722014","timestamp":"2021-12-31T07:46:11Z"},{"price":"7958552","timestamp":"2021-12-31T07:49:31Z"},{"price":"6253127","timestamp":"2021-12-31T07:52:51Z"},{"price":"9154432","timestamp":"2021-12-31T07:56:11Z"},{"price":"5024852","timestamp":"2021-12-31T07:59:31Z"},{"price":"8526814","timestamp":"2021-12-31T08:02:51Z"},{"price":"8211085","timestamp":"2021-12-31T08:06:11Z"},{"price":"7617885","timestamp":"2021-12-31T08:09:31Z"},{"price":"5872882","timestamp":"2021-12-31T08:12:51Z"},{"price":"9504953","timestamp":"2021-12-31T08:16:11Z"},{"price":"7250146","timestamp":"2021-12-31T08:19:31Z"},{"price":"8498917","timestamp":"2021-12-31T08:22:51Z"},{"price":"7367363","timestamp":"2021-12-31T08:26:11Z"},{"price":"7478029","timestamp":"2021-12-31T08:29:31Z"},{"price":"8080546","timestamp":"2021-12-31T08:32:51Z"},{"price":"7133129","timestamp":"2021-12-31T08:36:11Z"},{"price":"7229767","timestamp":"2021-12-31T08:39:31Z"},{"price":"8651329","timestamp":"2021-12-31T08:42:51Z"},{"price":"6184969","timestamp":"2021-12-31T08:46:11Z"},{"price":"5636085","timestamp":"2021-12-31T08:49:31Z"},{"price":"7939008","timestamp":"2021-12-31T08:52:51Z"},{"price":"5839060","timestamp":"2021-12-31T08:56:11Z"},{"price":"6485460","timestamp":"2021-12-31T08:59:31Z"},{"price":"8611557","timestamp":"2021-12-31T09:02:51Z"},{"price":"9841436","timestamp":"2021-12-31T09:06:11Z"},{"price":"6027245","timestamp":"2021-12-31T09:09:31Z"},{"price":"9931434","timestamp":"2021-12-31T09:12:51Z"},{"price":"8801360","timestamp":"2021-12-31T09:16:11Z"},{"price":"6636326","timestamp":"2021-12-31T09:19:31Z"},{"price":"5466812","timestamp":"2021-12-31T09:22:51Z"},{"price":"8143533","timestamp":"2021-12-31T09:26:11Z"},{"price":"7810470","timestamp":"2021-12-31T09:29:31Z"},{"price":"9124288","timestamp":"2021-12-31T09:32:51Z"},{"price":"9694034","timestamp":"2021-12-31T09:36:11Z"},{"price":"9994921","timestamp":"2021-12-31T09:39:31Z"},{"price":"8650394","timestamp":"2021-12-31T09:42:51Z"},{"price":"9332200","timestamp":"2021-12-31T09:46:11Z"},{"price":"9659176","timestamp":"2021-12-31T09:49:31Z"},{"price":"7730916","timestamp":"2021-12-31T09:52:51Z"},{"price":"6850604","timestamp":"2021-12-31T09:56:11Z"},{"price":"6598567","timestamp":"2021-12-31T09:59:31Z"},{"price":"9865838","timestamp":"2021-12-31T10:02:51Z"},{"price":"9118166","timestamp":"2021-12-31T10:06:11Z"},{"price":"6082810","timestamp":"2021-12-31T10:09:31Z"},{"price":"6912081","timestamp":"2021-12-31T10:12:51Z"},{"price":"5895994","timestamp":"2021-12-31T10:16:11Z"},{"price":"5670842","timestamp":"2021-12-31T10:19:31Z"},{"price":"5280508","timestamp":"2021-12-31T10:22:51Z"},{"price":"9699823","timestamp":"2021-12-31T10:26:11Z"},{"price":"9808404","timestamp":"2021-12-31T10:29:31Z"},{"price":"5333836","timestamp":"2021-12-31T10:32:51Z"},{"price":"5372507","timestamp":"2021-12-31T10:36:11Z"},{"price":"5579995","timestamp":"2021-12-31T10:39:31Z"},{"price":"6363631","timestamp":"2021-12-31T10:42:51Z"},{"price":"7536619","timestamp":"2021-12-31T10:46:11Z"},{"price":"8572692","timestamp":"2021-12-31T10:49:31Z"},{"price":"6046289","timestamp":"2021-12-31T10:52:51Z"},{"price":"9498259","timestamp":"2021-12-31T10:56:11Z"},{"price":"9788327","timestamp":"2021-12-31T10:59:31Z"},{"price":"8405486","timestamp":"2021-12-31T11:02:51Z"},{"price":"5222637","timestamp":"2021-12-31T11:06:11Z"},{"price":"8998703","timestamp":"2021-12-31T11:09:31Z"},{"price":"5667276","timestamp":"2021-12-31T11:12:51Z"},{"price":"9701228","timestamp":"2021-12-31T11:16:11Z"},{"price":"5462909","timestamp":"2021-12-31T11:19:31Z"},{"price":"8792383","timestamp":"2021-12-31T11:22:51Z"},{"price":"8230348","timestamp":"2021-12-31T11:26:11Z"},{"price":"9737970","timestamp":"2021-12-31T11:29:31Z"},{"price":"9954239","timestamp":"2021-12-31T11:32:51Z"},{"price":"6317786","timestamp":"2021-12-31T11:36:11Z"},{"price":"6938015","timestamp":"2021-12-31T11:39:31Z"},{"price":"8115075","timestamp":"2021-12-31T11:42:51Z"},{"price":"5038767","timestamp":"2021-12-31T11:46:11Z"},{"price":"5147051","timestamp":"2021-12-31T11:49:31Z"},{"price":"6668674","timestamp":"2021-12-31T11:52:51Z"},{"price":"7611996","timestamp":"2021-12-31T11:56:11Z"},{"price":"7421203","timestamp":"2021-12-31T11:59:31Z"},{"price":"7574023","timestamp":"2021-12-31T12:02:51Z"},{"price":"5567587","timestamp":"2021-12-31T12:06:11Z"},{"price":"6161220","timestamp":"2021-12-31T12:09:31Z"},{"price":"8343308","timestamp":"2021-12-31T12:12:51Z"},{"price":"5219413","timestamp":"2021-12-31T12:16:11Z"},{"price":"7914148","timestamp":"2021-12-31T12:19:31Z"},{"price":"9464986","timestamp":"2021-12-31T12:22:51Z"},{"price":"8155620","timestamp":"2021-12-31T12:26:11Z"},{"price":"8330405","timestamp":"2021-12-31T12:29:31Z"},{"price":"7879146","timestamp":"2021-12-31T12:32:51Z"},{"price":"5603724","timestamp":"2021-12-31T12:36:11Z"},{"price":"8251465","timestamp":"2021-12-31T12:39:31Z"},{"price":"8271815","timestamp":"2021-12-31T12:42:51Z"},{"price":"8065130","timestamp":"2021-12-31T12:46:11Z"},{"price":"8261140","timestamp":"2021-12-31T12:49:31Z"},{"price":"9360575","timestamp":"2021-12-31T12:52:51Z"},{"price":"9104288","timestamp":"2021-12-31T12:56:11Z"},{"price":"9684982","timestamp":"2021-12-31T12:59:31Z"},{"price":"7715862","timestamp":"2021-12-31T13:02:51Z"},{"price":"6327339","timestamp":"2021-12-31T13:06:11Z"},{"price":"7145121","timestamp":"2021-12-31T13:09:31Z"},{"price":"7393802","timestamp":"2021-12-31T13:12:51Z"},{"price":"7185880","timestamp":"2021-12-31T13:16:11Z"},{"price":"8286451","timestamp":"2021-12-31T13:19:31Z"},{"price":"5177889","timestamp":"2021-12-31T13:22:51Z"},{"price":"7241186","timestamp":"2021-12-31T13:26:11Z"},{"price":"5807918","timestamp":"2021-12-31T13:29:31Z"},{"price":"8994455","timestamp":"2021-12-31T13:32:51Z"},{"price":"5825256","timestamp":"2021-12-31T13:36:11Z"},{"price":"5942171","timestamp":"2021-12-31T13:39:31Z"},{"price":"5342936","timestamp":"2021-12-31T13:42:51Z"},{"price":"6213638","timestamp":"2021-12-31T13:46:11Z"},{"price":"7345681","timestamp":"2021-12-31T13:49:31Z"},{"price":"5640524","timestamp":"2021-12-31T13:52:51Z"},{"price":"6650305","timestamp":"2021-12-31T13:56:11Z"},{"price":"6359125","timestamp":"2021-12-31T13:59:31Z"},{"price":"7060456","timestamp":"2021-12-31T14:02:51Z"},{"price":"7451273","timestamp":"2021-12-31T14:06:11Z"},{"price":"5252739","timestamp":"2021-12-31T14:09:31Z"},{"price":"8568681","timestamp":"2021-12-31T14:12:51Z"},{"price":"6630995","timestamp":"2021-12-31T14:16:11Z"},{"price":"9918421","timestamp":"2021-12-31T14:19:31Z"},{"price":"9725295","timestamp":"2021-12-31T14:22:51Z"},{"price":"9664283","timestamp":"2021-12-31T14:26:11Z"},{"price":"5292786","timestamp":"2021-12-31T14:29:31Z"},{"price":"6071435","timestamp":"2021-12-31T14:32:51Z"},{"price":"5860919","timestamp":"2021-12-31T14:36:11Z"},{"price":"5472191","timestamp":"2021-12-31T14:39:31Z"},{"price":"6775739","timestamp":"2021-12-31T14:42:51Z"},{"price":"7976310","timestamp":"2021-12-31T14:46:11Z"},{"price":"6816425","timestamp":"2021-12-31T14:49:31Z"},{"price":"8952507","timestamp":"2021-12-31T14:52:51Z"},{"price":"7876413","timestamp":"2021-12-31T14:56:11Z"},{"price":"8095858","timestamp":"2021-12-31T14:59:31Z"},{"price":"7821628","timestamp":"2021-12-31T15:02:51Z"},{"price":"6282516","timestamp":"2021-12-31T15:06:11Z"},{"price":"8277346","timestamp":"2021-12-31T15:09:31Z"},{"price":"8579684","timestamp":"2021-12-31T15:12:51Z"},{"price":"5183989","timestamp":"2021-12-31T15:16:11Z"},{"price":"6896068","timestamp":"2021-12-31T15:19:31Z"},{"price":"9479190","timestamp":"2021-12-31T15:22:51Z"},{"price":"8159597","timestamp":"2021-12-31T15:26:11Z"},{"price":"6374482","timestamp":"2021-12-31T15:29:31Z"},{"price":"5195587","timestamp":"2021-12-31T15:32:51Z"},{"price":"6398997","timestamp":"2021-12-31T15:36:11Z"},{"price":"5680524","timestamp":"2021-12-31T15:39:31Z"},{"price":"8895744","timestamp":"2021-12-31T15:42:51Z"},{"price":"6078664","timestamp":"2021-12-31T15:46:11Z"},{"price":"7093209","timestamp":"2021-12-31T15:49:31Z"},{"price":"9321858","timestamp":"2021-12-31T15:52:51Z"},{"price":"6469124","timestamp":"2021-12-31T15:56:11Z"},{"price":"8536609","timestamp":"2021-12-31T15:59:31Z"},{"price":"6607131","timestamp":"2021-12-31T16:02:51Z"},{"price":"8434247","timestamp":"2021-12-31T16:06:11Z"},{"price":"5455906","timestamp":"2021-12-31T16:09:31Z"},{"price":"5320998","timestamp":"2021-12-31T16:12:51Z"},{"price":"6860403","timestamp":"2021-12-31T16:16:11Z"},{"price":"5233376","timestamp":"2021-12-31T16:19:31Z"},{"price":"9794966","timestamp":"2021-12-31T16:22:51Z"},{"price":"8547590","timestamp":"2021-12-31T16:26:11Z"},{"price":"7798336","timestamp":"2021-12-31T16:29:31Z"},{"price":"7404986","timestamp":"2021-12-31T16:32:51Z"},{"price":"7224459","timestamp":"2021-12-31T16:36:11Z"},{"price":"7783662","timestamp":"2021-12-31T16:39:31Z"},{"price":"7738729","timestamp":"2021-12-31T16:42:51Z"},{"price":"8695100","timestamp":"2021-12-31T16:46:11Z"},{"price":"9828836","timestamp":"2021-12-31T16:49:31Z"},{"price":"5559228","timestamp":"2021-12-31T16:52:51Z"},{"price":"7395991","timestamp":"2021-12-31T16:56:11Z"},{"price":"6757528","timestamp":"2021-12-31T16:59:31Z"},{"price":"9168646","timestamp":"2021-12-31T17:02:51Z"},{"price":"5197104","timestamp":"2021-12-31T17:06:11Z"},{"price":"6855025","timestamp":"2021-12-31T17:09:31Z"},{"price":"7641673","timestamp":"2021-12-31T17:12:51Z"},{"price":"8372512","timestamp":"2021-12-31T17:16:11Z"},{"price":"6972652","timestamp":"2021-12-31T17:19:31Z"},{"price":"7159274","timestamp":"2021-12-31T17:22:51Z"},{"price":"8649010","timestamp":"2021-12-31T17:26:11Z"},{"price":"7122772","timestamp":"2021-12-31T17:29:31Z"},{"price":"7299867","timestamp":"2021-12-31T17:32:51Z"},{"price":"7657029","timestamp":"2021-12-31T17:36:11Z"},{"price":"9139903","timestamp":"2021-12-31T17:39:31Z"},{"price":"8605944","timestamp":"2021-12-31T17:42:51Z"},{"price":"8683513","timestamp":"2021-12-31T17:46:11Z"},{"price":"8048087","timestamp":"2021-12-31T17:49:31Z"},{"price":"5865890","timestamp":"2021-12-31T17:52:51Z"},{"price":"7062894","timestamp":"2021-12-31T17:56:11Z"},{"price":"7019680","timestamp":"2021-12-31T17:59:31Z"},{"price":"5373713","timestamp":"2021-12-31T18:02:51Z"},{"price":"8459811","timestamp":"2021-12-31T18:06:11Z"},{"price":"8595940","timestamp":"2021-12-31T18:09:31Z"},{"price":"8694341","timestamp":"2021-12-31T18:12:51Z"},{"price":"6843215","timestamp":"2021-12-31T18:16:11Z"},{"price":"7931257","timestamp":"2021-12-31T18:19:31Z"},{"price":"5474213","timestamp":"2021-12-31T18:22:51Z"},{"price":"5549798","timestamp":"2021-12-31T18:26:11Z"},{"price":"5509818","timestamp":"2021-12-31T18:29:31Z"},{"price":"8770807","timestamp":"2021-12-31T18:32:51Z"},{"price":"6798538","timestamp":"2021-12-31T18:36:11Z"},{"price":"6137375","timestamp":"2021-12-31T18:39:31Z"},{"price":"9700344","timestamp":"2021-12-31T18:42:51Z"},{"price":"5542405","timestamp":"2021-12-31T18:46:11Z"},{"price":"6560042","timestamp":"2021-12-31T18:49:31Z"},{"price":"8925099","timestamp":"2021-12-31T18:52:51Z"},{"price":"5197641","timestamp":"2021-12-31T18:56:11Z"},{"price":"5936737","timestamp":"2021-12-31T18:59:31Z"},{"price":"8518776","timestamp":"2021-12-31T19:02:51Z"},{"price":"9010764","timestamp":"2021-12-31T19:06:11Z"},{"price":"5248921","timestamp":"2021-12-31T19:09:31Z"},{"price":"8092222","timestamp":"2021-12-31T19:12:51Z"},{"price":"8498208","timestamp":"2021-12-31T19:16:11Z"},{"price":"5708353","timestamp":"2021-12-31T19:19:31Z"},{"price":"8524003","timestamp":"2021-12-31T19:22:51Z"},{"price":"8677367","timestamp":"2021-12-31T19:26:11Z"},{"price":"7285094","timestamp":"2021-12-31T19:29:31Z"},{"price":"7471492","timestamp":"2021-12-31T19:32:51Z"},{"price":"9410071","timestamp":"2021-12-31T19:36:11Z"},{"price":"8872645","timestamp":"2021-12-31T19:39:31Z"},{"price":"8601904","timestamp":"2021-12-31T19:42:51Z"},{"price":"9753407","timestamp":"2021-12-31T19:46:11Z"},{"price":"6627625","timestamp":"2021-12-31T19:49:31Z"},{"price":"7864239","timestamp":"2021-12-31T19:52:51Z"},{"price":"8282305","timestamp":"2021-12-31T19:56:11Z"},{"price":"5055830","timestamp":"2021-12-31T19:59:31Z"},{"price":"9598659","timestamp":"2021-12-31T20:02:51Z"},{"price":"8191222","timestamp":"2021-12-31T20:06:11Z"},{"price":"6529549","timestamp":"2021-12-31T20:09:31Z"},{"price":"7097434","timestamp":"2021-12-31T20:12:51Z"},{"price":"9155441","timestamp":"2021-12-31T20:16:11Z"},{"price":"8892927","timestamp":"2021-12-31T20:19:31Z"},{"price":"5635918","timestamp":"2021-12-31T20:22:51Z"},{"price":"7233393","timestamp":"2021-12-31T20:26:11Z"},{"price":"7970297","timestamp":"2021-12-31T20:29:31Z"},{"price":"8819138","timestamp":"2021-12-31T20:32:51Z"},{"price":"8808961","timestamp":"2021-12-31T20:36:11Z"},{"price":"5022831","timestamp":"2021-12-31T20:39:31Z"},{"price":"8958956","timestamp":"2021-12-31T20:42:51Z"},{"price":"7270657","timestamp":"2021-12-31T20:46:11Z"},{"price":"6076167","timestamp":"2021-12-31T20:49:31Z"},{"price":"9409391","timestamp":"2021-12-31T20:52:51Z"},{"price":"7169107","timestamp":"2021-12-31T20:56:11Z"},{"price":"6678465","timestamp":"2021-12-31T20:59:31Z"},{"price":"6441642","timestamp":"2021-12-31T21:02:51Z"},{"price":"5871489","timestamp":"2021-12-31T21:06:11Z"},{"price":"7858499","timestamp":"2021-12-31T21:09:31Z"},{"price":"5780626","timestamp":"2021-12-31T21:12:51Z"},{"price":"6988292","timestamp":"2021-12-31T21:16:11Z"},{"price":"9460399","timestamp":"2021-12-31T21:19:31Z"},{"price":"5560259","timestamp":"2021-12-31T21:22:51Z"},{"price":"9876507","timestamp":"2021-12-31T21:26:11Z"},{"price":"9769036","timestamp":"2021-12-31T21:29:31Z"},{"price":"8538124","timestamp":"2021-12-31T21:32:51Z"},{"price":"8061070","timestamp":"2021-12-31T21:36:11Z"},{"price":"7708546","timestamp":"2021-12-31T21:39:31Z"},{"price":"6187550","timestamp":"2021-12-31T21:42:51Z"},{"price":"6682944","timestamp":"2021-12-31T21:46:11Z"},{"price":"6057484","timestamp":"2021-12-31T21:49:31Z"},{"price":"5845034","timestamp":"2021-12-31T21:52:51Z"},{"price":"8537021","timestamp":"2021-12-31T21:56:11Z"},{"price":"8916837","timestamp":"2021-12-31T21:59:31Z"},{"price":"6433269","timestamp":"2021-12-31T22:02:51Z"},{"price":"8434415","timestamp":"2021-12-31T22:06:11Z"},{"price":"7526331","timestamp":"2021-12-31T22:09:31Z"},{"price":"7674388","timestamp":"2021-12-31T22:12:51Z"},{"price":"5721087","timestamp":"2021-12-31T22:16:11Z"},{"price":"9117813","timestamp":"2021-12-31T22:19:31Z"},{"price":"6585329","timestamp":"2021-12-31T22:22:51Z"},{"price":"8669612","timestamp":"2021-12-31T22:26:11Z"},{"price":"8715137","timestamp":"2021-12-31T22:29:31Z"},{"price":"7724863","timestamp":"2021-12-31T22:32:51Z"},{"price":"7418500","timestamp":"2021-12-31T22:36:11Z"},{"price":"7777910","timestamp":"2021-12-31T22:39:31Z"},{"price":"8166096","timestamp":"2021-12-31T22:42:51Z"},{"price":"6398393","timestamp":"2021-12-31T22:46:11Z"},{"price":"5223897","timestamp":"2021-12-31T22:49:31Z"},{"price":"8833926","timestamp":"2021-12-31T22:52:51Z"},{"price":"6204787","timestamp":"2021-12-31T22:56:11Z"},{"price":"6403285","timestamp":"2021-12-31T22:59:31Z"},{"price":"9420936","timestamp":"2021-12-31T23:02:51Z"},{"price":"8530870","timestamp":"2021-12-31T23:06:11Z"},{"price":"6586626","timestamp":"2021-12-31T23:09:31Z"},{"price":"9308966","timestamp":"2021-12-31T23:12:51Z"},{"price":"8250205","timestamp":"2021-12-31T23:16:11Z"},{"price":"5076109","timestamp":"2021-12-31T23:19:31Z"},{"price":"8574021","timestamp":"2021-12-31T23:22:51Z"},{"price":"6932156","timestamp":"2021-12-31T23:26:11Z"},{"price":"9245914","timestamp":"2021-12-31T23:29:31Z"},{"price":"9996363","timestamp":"2021-12-31T23:32:51Z"},{"price":"9783567","timestamp":"2021-12-31T23:36:11Z"},{"price":"6865271","timestamp":"2021-12-31T23:39:31Z"},{"price":"6970624","timestamp":"2021-12-31T23:42:51Z"},{"price":"5955886","timestamp":"2021-12-31T23:46:11Z"},{"price":"8024301","timestamp":"2021-12-31T23:49:31Z"},{"price":"6730470","timestamp":"2021-12-31T23:52:51Z"},{"price":"9573566","timestamp":"2021-12-31T23:56:11Z"},{"price":"7506264","timestamp":"2021-12-31T23:59:31Z"},{"price":"5160324","timestamp":"2022-01-01T00:02:51Z"},{"price":"6161162","timestamp":"2022-01-01T00:06:11Z"},{"price":"7119533","timestamp":"2022-01-01T00:09:31Z"},{"price":"7558055","timestamp":"2022-01-01T00:12:51Z"},{"price":"9723952","timestamp":"2022-01-01T00:16:11Z"},{"price":"5107227","timestamp":"2022-01-01T00:19:31Z"},{"price":"9260329","timestamp":"2022-01-01T00:22:51Z"},{"price":"8872129","timestamp":"2022-01-01T00:26:11Z"},{"price":"8180206","timestamp":"2022-01-01T00:29:31Z"},{"price":"9822005","timestamp":"2022-01-01T00:32:51Z"},{"price":"6562727","timestamp":"2022-01-01T00:36:11Z"},{"price":"5495393","timestamp":"2022-01-01T00:39:31Z"},{"price":"7482802","timestamp":"2022-01-01T00:42:51Z"},{"price":"6135161","timestamp":"2022-01-01T00:46:11Z"},{"price":"9709886","timestamp":"2022-01-01T00:49:31Z"},{"price":"7552509","timestamp":"2022-01-01T00:52:51Z"},{"price":"6585536","timestamp":"2022-01-01T00:56:11Z"},{"price":"8898374","timestamp":"2022-01-01T00:59:31Z"},{"price":"6332076","timestamp":"2022-01-01T01:02:51Z"},{"price":"5080077","timestamp":"2022-01-01T01:06:11Z"},{"price":"6454870","timestamp":"2022-01-01T01:09:31Z"},{"price":"5097292","timestamp":"2022-01-01T01:12:51Z"},{"price":"5585276","timestamp":"2022-01-01T01:16:11Z"},{"price":"8805389","timestamp":"2022-01-01T01:19:31Z"},{"price":"7271465","timestamp":"2022-01-01T01:22:51Z"},{"price":"5462580","timestamp":"2022-01-01T01:26:11Z"},{"price":"6501893","timestamp":"2022-01-01T01:29:31Z"},{"price":"6552086","timestamp":"2022-01-01T01:32:51Z"},{"price":"5116787","timestamp":"2022-01-01T01:36:11Z"},{"price":"8809403","timestamp":"2022-01-01T01:39:31Z"},{"price":"8297024","timestamp":"2022-01-01T01:42:51Z"},{"price":"8355146","timestamp":"2022-01-01T01:46:11Z"},{"price":"9057799","timestamp":"2022-01-01T01:49:31Z"},{"price":"8096109","timestamp":"2022-01-01T01:52:51Z"},{"price":"7627970","timestamp":"2022-01-01T01:56:11Z"},{"price":"6958893","timestamp":"2022-01-01T01:59:31Z"},{"price":"5467827","timestamp":"2022-01-01T02:02:51Z"},{"price":"5124043","timestamp":"2022-01-01T02:06:11Z"},{"price":"5188476","timestamp":"2022-01-01T02:09:31Z"},{"price":"6092883","timestamp":"2022-01-01T02:12:51Z"},{"price":"5141987","timestamp":"2022-01-01T02:16:11Z"},{"price":"8343688","timestamp":"2022-01-01T02:19:31Z"},{"price":"5097644","timestamp":"2022-01-01T02:22:51Z"},{"price":"9275376","timestamp":"2022-01-01T02:26:11Z"},{"price":"6928425","timestamp":"2022-01-01T02:29:31Z"},{"price":"8086369","timestamp":"2022-01-01T02:32:51Z"},{"price":"5818694","timestamp":"2022-01-01T02:36:11Z"},{"price":"9037916","timestamp":"2022-01-01T02:39:31Z"},{"price":"8592394","timestamp":"2022-01-01T02:42:51Z"},{"price":"6318258","timestamp":"2022-01-01T02:46:11Z"},{"price":"7139064","timestamp":"2022-01-01T02:49:31Z"},{"price":"6290127","timestamp":"2022-01-01T02:52:51Z"},{"price":"5984475","timestamp":"2022-01-01T02:56:11Z"},{"price":"6423025","timestamp":"2022-01-01T02:59:31Z"},{"price":"5709934","timestamp":"2022-01-01T03:02:51Z"},{"price":"9028186","timestamp":"2022-01-01T03:06:11Z"},{"price":"6380929","timestamp":"2022-01-01T03:09:31Z"},{"price":"6880792","timestamp":"2022-01-01T03:12:51Z"},{"price":"7780984","timestamp":"2022-01-01T03:16:11Z"},{"price":"8499844","timestamp":"2022-01-01T03:19:31Z"},{"price":"9330025","timestamp":"2022-01-01T03:22:51Z"},{"price":"5125320","timestamp":"2022-01-01T03:26:11Z"},{"price":"6240709","timestamp":"2022-01-01T03:29:31Z"},{"price":"6941071","timestamp":"2022-01-01T03:32:51Z"},{"price":"5826861","timestamp":"2022-01-01T03:36:11Z"},{"price":"5894207","timestamp":"2022-01-01T03:39:31Z"},{"price":"7033567","timestamp":"2022-01-01T03:42:51Z"},{"price":"6109956","timestamp":"2022-01-01T03:46:11Z"},{"price":"9200630","timestamp":"2022-01-01T03:49:31Z"},{"price":"8212109","timestamp":"2022-01-01T03:52:51Z"},{"price":"7584505","timestamp":"2022-01-01T03:56:11Z"},{"price":"8140493","timestamp":"2022-01-01T03:59:31Z"},{"price":"5733076","timestamp":"2022-01-01T04:02:51Z"},{"price":"8915527","timestamp":"2022-01-01T04:06:11Z"},{"price":"5021589","timestamp":"2022-01-01T04:09:31Z"},{"price":"6677377","timestamp":"2022-01-01T04:12:51Z"},{"price":"6973195","timestamp":"2022-01-01T04:16:11Z"},{"price":"7050863","timestamp":"2022-01-01T04:19:31Z"},{"price":"8731807","timestamp":"2022-01-01T04:22:51Z"},{"price":"8725299","timestamp":"2022-01-01T04:26:11Z"},{"price":"7021061","timestamp":"2022-01-01T04:29:31Z"},{"price":"9244713","timestamp":"2022-01-01T04:32:51Z"},{"price":"8905587","timestamp":"2022-01-01T04:36:11Z"},{"price":"6148951","timestamp":"2022-01-01T04:39:31Z"},{"price":"7822302","timestamp":"2022-01-01T04:42:51Z"},{"price":"7127763","timestamp":"2022-01-01T04:46:11Z"},{"price":"7460808","timestamp":"2022-01-01T04:49:31Z"},{"price":"9968575","timestamp":"2022-01-01T04:52:51Z"},{"price":"6549711","timestamp":"2022-01-01T04:56:11Z"},{"price":"5793677","timestamp":"2022-01-01T04:59:31Z"},{"price":"6005914","timestamp":"2022-01-01T05:02:51Z"},{"price":"9306458","timestamp":"2022-01-01T05:06:11Z"},{"price":"7486742","timestamp":"2022-01-01T05:09:31Z"},{"price":"9951816","timestamp":"2022-01-01T05:12:51Z"},{"price":"8386301","timestamp":"2022-01-01T05:16:11Z"},{"price":"5388826","timestamp":"2022-01-01T05:19:31Z"},{"price":"8523036","timestamp":"2022-01-01T05:22:51Z"},{"price":"6418149","timestamp":"2022-01-01T05:26:11Z"},{"price":"9112425","timestamp":"2022-01-01T05:29:31Z"},{"price":"7085221","timestamp":"2022-01-01T05:32:51Z"},{"price":"8550373","timestamp":"2022-01-01T05:36:11Z"},{"price":"7463894","timestamp":"2022-01-01T05:39:31Z"},{"price":"6491714","timestamp":"2022-01-01T05:42:51Z"},{"price":"7536959","timestamp":"2022-01-01T05:46:11Z"},{"price":"8008785","timestamp":"2022-01-01T05:49:31Z"},{"price":"9386307","timestamp":"2022-01-01T05:52:51Z"},{"price":"6944693","timestamp":"2022-01-01T05:56:11Z"},{"price":"6239264","timestamp":"2022-01-01T05:59:31Z"},{"price":"6497279","timestamp":"2022-01-01T06:02:51Z"},{"price":"8708394","timestamp":"2022-01-01T06:06:11Z"},{"price":"7445470","timestamp":"2022-01-01T06:09:31Z"},{"price":"9782744","timestamp":"2022-01-01T06:12:51Z"},{"price":"5402305","timestamp":"2022-01-01T06:16:11Z"},{"price":"6278404","timestamp":"2022-01-01T06:19:31Z"},{"price":"5371291","timestamp":"2022-01-01T06:22:51Z"},{"price":"7340700","timestamp":"2022-01-01T06:26:11Z"},{"price":"5480509","timestamp":"2022-01-01T06:29:31Z"},{"price":"7113894","timestamp":"2022-01-01T06:32:51Z"},{"price":"9633750","timestamp":"2022-01-01T06:36:11Z"},{"price":"5243730","timestamp":"2022-01-01T06:39:31Z"},{"price":"5165510","timestamp":"2022-01-01T06:42:51Z"},{"price":"8470978","timestamp":"2022-01-01T06:46:11Z"},{"price":"9725229","timestamp":"2022-01-01T06:49:31Z"},{"price":"8841661","timestamp":"2022-01-01T06:52:51Z"},{"price":"7507197","timestamp":"2022-01-01T06:56:11Z"},{"price":"9982148","timestamp":"2022-01-01T06:59:31Z"},{"price":"6392226","timestamp":"2022-01-01T07:02:51Z"},{"price":"5086188","timestamp":"2022-01-01T07:06:11Z"},{"price":"9618090","timestamp":"2022-01-01T07:09:31Z"},{"price":"5073857","timestamp":"2022-01-01T07:12:51Z"},{"price":"6642921","timestamp":"2022-01-01T07:16:11Z"},{"price":"9563625","timestamp":"2022-01-01T07:19:31Z"},{"price":"6449682","timestamp":"2022-01-01T07:22:51Z"},{"price":"6394544","timestamp":"2022-01-01T07:26:11Z"},{"price":"9226014","timestamp":"2022-01-01T07:29:31Z"},{"price":"5552309","timestamp":"2022-01-01T07:32:51Z"},{"price":"8610854","timestamp":"2022-01-01T07:36:11Z"},{"price":"6893825","timestamp":"2022-01-01T07:39:31Z"},{"price":"6104816","timestamp":"2022-01-01T07:42:51Z"},{"price":"5781087","timestamp":"2022-01-01T07:46:11Z"},{"price":"6733186","timestamp":"2022-01-01T07:49:31Z"},{"price":"9627376","timestamp":"2022-01-01T07:52:51Z"},{"price":"5346402","timestamp":"2022-01-01T07:56:11Z"},{"price":"9379858","timestamp":"2022-01-01T07:59:31Z"},{"price":"5645928","timestamp":"2022-01-01T08:02:51Z"},{"price":"7755729","timestamp":"2022-01-01T08:06:11Z"},{"price":"7049315","timestamp":"2022-01-01T08:09:31Z"},{"price":"7670331","timestamp":"2022-01-01T08:12:51Z"},{"price":"5536080","timestamp":"2022-01-01T08:16:11Z"},{"price":"9452105","timestamp":"2022-01-01T08:19:31Z"},{"price":"7625804","timestamp":"2022-01-01T08:22:51Z"},{"price":"6252050","timestamp":"2022-01-01T08:26:11Z"},{"price":"8447020","timestamp":"2022-01-01T08:29:31Z"},{"price":"9996590","timestamp":"2022-01-01T08:32:51Z"},{"price":"9394948","timestamp":"2022-01-01T08:36:11Z"},{"price":"6814518","timestamp":"2022-01-01T08:39:31Z"},{"price":"5299100","timestamp":"2022-01-01T08:42:51Z"},{"price":"7919052","timestamp":"2022-01-01T08:46:11Z"},{"price":"5695431","timestamp":"2022-01-01T08:49:31Z"},{"price":"5052347","timestamp":"2022-01-01T08:52:51Z"},{"price":"5342229","timestamp":"2022-01-01T08:56:11Z"},{"price":"6955223","timestamp":"2022-01-01T08:59:31Z"},{"price":"8099244","timestamp":"2022-01-01T09:02:51Z"},{"price":"7951609","timestamp":"2022-01-01T09:06:11Z"},{"price":"9110085","timestamp":"2022-01-01T09:09:31Z"},{"price":"7563988","timestamp":"2022-01-01T09:12:51Z"},{"price":"9587575","timestamp":"2022-01-01T09:16:11Z"},{"price":"5368637","timestamp":"2022-01-01T09:19:31Z"},{"price":"6287613","timestamp":"2022-01-01T09:22:51Z"},{"price":"9051991","timestamp":"2022-01-01T09:26:11Z"},{"price":"9189500","timestamp":"2022-01-01T09:29:31Z"},{"price":"9414351","timestamp":"2022-01-01T09:32:51Z"},{"price":"6804697","timestamp":"2022-01-01T09:36:11Z"},{"price":"6020822","timestamp":"2022-01-01T09:39:31Z"},{"price":"6996637","timestamp":"2022-01-01T09:42:51Z"},{"price":"9020100","timestamp":"2022-01-01T09:46:11Z"},{"price":"7865383","timestamp":"2022-01-01T09:49:31Z"},{"price":"5713858","timestamp":"2022-01-01T09:52:51Z"},{"price":"9046626","timestamp":"2022-01-01T09:56:11Z"},{"price":"5729170","timestamp":"2022-01-01T09:59:31Z"},{"price":"6011622","timestamp":"2022-01-01T10:02:51Z"},{"price":"5901654","timestamp":"2022-01-01T10:06:11Z"},{"price":"7125291","timestamp":"2022-01-01T10:09:31Z"},{"price":"7873039","timestamp":"2022-01-01T10:12:51Z"},{"price":"8763916","timestamp":"2022-01-01T10:16:11Z"},{"price":"8928615","timestamp":"2022-01-01T10:19:31Z"},{"price":"5845464","timestamp":"2022-01-01T10:22:51Z"},{"price":"5202131","timestamp":"2022-01-01T10:26:11Z"},{"price":"8463332","timestamp":"2022-01-01T10:29:31Z"},{"price":"7129574","timestamp":"2022-01-01T10:32:51Z"},{"price":"9988030","timestamp":"2022-01-01T10:36:11Z"},{"price":"6981041","timestamp":"2022-01-01T10:39:31Z"},{"price":"9282799","timestamp":"2022-01-01T10:42:51Z"},{"price":"5125983","timestamp":"2022-01-01T10:46:11Z"},{"price":"8232931","timestamp":"2022-01-01T10:49:31Z"},{"price":"5123688","timestamp":"2022-01-01T10:52:51Z"},{"price":"7232523","timestamp":"2022-01-01T10:56:11Z"},{"price":"6223769","timestamp":"2022-01-01T10:59:31Z"},{"price":"8991197","timestamp":"2022-01-01T11:02:51Z"},{"price":"9858820","timestamp":"2022-01-01T11:06:11Z"},{"price":"8065893","timestamp":"2022-01-01T11:09:31Z"},{"price":"9105329","timestamp":"2022-01-01T11:12:51Z"},{"price":"8005546","timestamp":"2022-01-01T11:16:11Z"},{"price":"7817021","timestamp":"2022-01-01T11:19:31Z"},{"price":"9999801","timestamp":"2022-01-01T11:22:51Z"},{"price":"7137892","timestamp":"2022-01-01T11:26:11Z"},{"price":"5513554","timestamp":"2022-01-01T11:29:31Z"},{"price":"9903139","timestamp":"2022-01-01T11:32:51Z"},{"price":"5514629","timestamp":"2022-01-01T11:36:11Z"},{"price":"8004005","timestamp":"2022-01-01T11:39:31Z"},{"price":"5792821","timestamp":"2022-01-01T11:42:51Z"},{"price":"7124834","timestamp":"2022-01-01T11:46:11Z"},{"price":"7124305","timestamp":"2022-01-01T11:49:31Z"},{"price":"9541021","timestamp":"2022-01-01T11:52:51Z"},{"price":"8972496","timestamp":"2022-01-01T11:56:11Z"},{"price":"6400030","timestamp":"2022-01-01T11:59:31Z"},{"price":"8541469","timestamp":"2022-01-01T12:02:51Z"},{"price":"6086222","timestamp":"2022-01-01T12:06:11Z"},{"price":"6040576","timestamp":"2022-01-01T12:09:31Z"},{"price":"9503559","timestamp":"2022-01-01T12:12:51Z"},{"price":"9502298","timestamp":"2022-01-01T12:16:11Z"},{"price":"6914382","timestamp":"2022-01-01T12:19:31Z"},{"price":"5624766","timestamp":"2022-01-01T12:22:51Z"},{"price":"9341406","timestamp":"2022-01-01T12:26:11Z"},{"price":"9420724","timestamp":"2022-01-01T12:29:31Z"},{"price":"8851125","timestamp":"2022-01-01T12:32:51Z"},{"price":"8760237","timestamp":"2022-01-01T12:36:11Z"},{"price":"5909907","timestamp":"2022-01-01T12:39:31Z"},{"price":"6782488","timestamp":"2022-01-01T12:42:51Z"},{"price":"8937681","timestamp":"2022-01-01T12:46:11Z"},{"price":"6583767","timestamp":"2022-01-01T12:49:31Z"},{"price":"7208918","timestamp":"2022-01-01T12:52:51Z"},{"price":"7322837","timestamp":"2022-01-01T12:56:11Z"},{"price":"8281200","timestamp":"2022-01-01T12:59:31Z"},{"price":"6520294","timestamp":"2022-01-01T13:02:51Z"},{"price":"9501328","timestamp":"2022-01-01T13:06:11Z"},{"price":"9719347","timestamp":"2022-01-01T13:09:31Z"},{"price":"6541555","timestamp":"2022-01-01T13:12:51Z"},{"price":"5028975","timestamp":"2022-01-01T13:16:11Z"},{"price":"6321455","timestamp":"2022-01-01T13:19:31Z"},{"price":"7994127","timestamp":"2022-01-01T13:22:51Z"},{"price":"6239331","timestamp":"2022-01-01T13:26:11Z"},{"price":"5880542","timestamp":"2022-01-01T13:29:31Z"},{"price":"9423543","timestamp":"2022-01-01T13:32:51Z"},{"price":"5706020","timestamp":"2022-01-01T13:36:11Z"},{"price":"9064474","timestamp":"2022-01-01T13:39:31Z"},{"price":"7867731","timestamp":"2022-01-01T13:42:51Z"},{"price":"7982372","timestamp":"2022-01-01T13:46:11Z"},{"price":"7985829","timestamp":"2022-01-01T13:49:31Z"},{"price":"5241286","timestamp":"2022-01-01T13:52:51Z"},{"price":"5379027","timestamp":"2022-01-01T13:56:11Z"},{"price":"5602270","timestamp":"2022-01-01T13:59:31Z"},{"price":"6680338","timestamp":"2022-01-01T14:02:51Z"},{"price":"5527533","timestamp":"2022-01-01T14:06:11Z"},{"price":"9503441","timestamp":"2022-01-01T14:09:31Z"},{"price":"5062136","timestamp":"2022-01-01T14:12:51Z"},{"price":"8334061","timestamp":"2022-01-01T14:16:11Z"},{"price":"7012036","timestamp":"2022-01-01T14:19:31Z"},{"price":"6946481","timestamp":"2022-01-01T14:22:51Z"},{"price":"6892749","timestamp":"2022-01-01T14:26:11Z"},{"price":"8229944","timestamp":"2022-01-01T14:29:31Z"},{"price":"5827517","timestamp":"2022-01-01T14:32:51Z"},{"price":"5413884","timestamp":"2022-01-01T14:36:11Z"},{"price":"6991538","timestamp":"2022-01-01T14:39:31Z"},{"price":"9824368","timestamp":"2022-01-01T14:42:51Z"},{"price":"5680415","timestamp":"2022-01-01T14:46:11Z"},{"price":"5131419","timestamp":"2022-01-01T14:49:31Z"},{"price":"7826148","timestamp":"2022-01-01T14:52:51Z"},{"price":"9128082","timestamp":"2022-01-01T14:56:11Z"},{"price":"5453023","timestamp":"2022-01-01T14:59:31Z"},{"price":"8154364","timestamp":"2022-01-01T15:02:51Z"},{"price":"8708243","timestamp":"2022-01-01T15:06:11Z"},{"price":"5463671","timestamp":"2022-01-01T15:09:31Z"},{"price":"7884115","timestamp":"2022-01-01T15:12:51Z"},{"price":"5249525","timestamp":"2022-01-01T15:16:11Z"},{"price":"5620563","timestamp":"2022-01-01T15:19:31Z"},{"price":"5069774","timestamp":"2022-01-01T15:22:51Z"},{"price":"6688912","timestamp":"2022-01-01T15:26:11Z"},{"price":"5127820","timestamp":"2022-01-01T15:29:31Z"},{"price":"6008250","timestamp":"2022-01-01T15:32:51Z"},{"price":"8888770","timestamp":"2022-01-01T15:36:11Z"},{"price":"6311229","timestamp":"2022-01-01T15:39:31Z"},{"price":"9993392","timestamp":"2022-01-01T15:42:51Z"},{"price":"8149200","timestamp":"2022-01-01T15:46:11Z"},{"price":"8751220","timestamp":"2022-01-01T15:49:31Z"},{"price":"9007385","timestamp":"2022-01-01T15:52:51Z"},{"price":"8952542","timestamp":"2022-01-01T15:56:11Z"},{"price":"5522160","timestamp":"2022-01-01T15:59:31Z"},{"price":"6442431","timestamp":"2022-01-01T16:02:51Z"},{"price":"7153398","timestamp":"2022-01-01T16:06:11Z"},{"price":"8698158","timestamp":"2022-01-01T16:09:31Z"},{"price":"7082957","timestamp":"2022-01-01T16:12:51Z"},{"price":"7776197","timestamp":"2022-01-01T16:16:11Z"},{"price":"6809046","timestamp":"2022-01-01T16:19:31Z"},{"price":"7106233","timestamp":"2022-01-01T16:22:51Z"},{"price":"8310814","timestamp":"2022-01-01T16:26:11Z"},{"price":"9854183","timestamp":"2022-01-01T16:29:31Z"},{"price":"8503990","timestamp":"2022-01-01T16:32:51Z"},{"price":"6196196","timestamp":"2022-01-01T16:36:11Z"},{"price":"8317341","timestamp":"2022-01-01T16:39:31Z"},{"price":"8022166","timestamp":"2022-01-01T16:42:51Z"},{"price":"5526768","timestamp":"2022-01-01T16:46:11Z"},{"price":"5421486","timestamp":"2022-01-01T16:49:31Z"},{"price":"6517397","timestamp":"2022-01-01T16:52:51Z"},{"price":"7729948","timestamp":"2022-01-01T16:56:11Z"},{"price":"9943775","timestamp":"2022-01-01T16:59:31Z"},{"price":"6386354","timestamp":"2022-01-01T17:02:51Z"},{"price":"6643629","timestamp":"2022-01-01T17:06:11Z"},{"price":"7339769","timestamp":"2022-01-01T17:09:31Z"},{"price":"5927502","timestamp":"2022-01-01T17:12:51Z"},{"price":"9586412","timestamp":"2022-01-01T17:16:11Z"},{"price":"8203554","timestamp":"2022-01-01T17:19:31Z"},{"price":"9621264","timestamp":"2022-01-01T17:22:51Z"},{"price":"5104094","timestamp":"2022-01-01T17:26:11Z"},{"price":"7501038","timestamp":"2022-01-01T17:29:31Z"},{"price":"8777324","timestamp":"2022-01-01T17:32:51Z"},{"price":"8717773","timestamp":"2022-01-01T17:36:11Z"},{"price":"5222237","timestamp":"2022-01-01T17:39:31Z"},{"price":"9297956","timestamp":"2022-01-01T17:42:51Z"},{"price":"6176079","timestamp":"2022-01-01T17:46:11Z"},{"price":"5303821","timestamp":"2022-01-01T17:49:31Z"},{"price":"7634417","timestamp":"2022-01-01T17:52:51Z"},{"price":"7043775","timestamp":"2022-01-01T17:56:11Z"},{"price":"8034560","timestamp":"2022-01-01T17:59:31Z"},{"price":"6534140","timestamp":"2022-01-01T18:02:51Z"},{"price":"6906778","timestamp":"2022-01-01T18:06:11Z"},{"price":"7707840","timestamp":"2022-01-01T18:09:31Z"},{"price":"6983501","timestamp":"2022-01-01T18:12:51Z"},{"price":"8250262","timestamp":"2022-01-01T18:16:11Z"},{"price":"6514853","timestamp":"2022-01-01T18:19:31Z"},{"price":"9073150","timestamp":"2022-01-01T18:22:51Z"},{"price":"7159975","timestamp":"2022-01-01T18:26:11Z"},{"price":"9038453","timestamp":"2022-01-01T18:29:31Z"},{"price":"9514774","timestamp":"2022-01-01T18:32:51Z"},{"price":"7951729","timestamp":"2022-01-01T18:36:11Z"},{"price":"9459768","timestamp":"2022-01-01T18:39:31Z"},{"price":"5662461","timestamp":"2022-01-01T18:42:51Z"},{"price":"9717281","timestamp":"2022-01-01T18:46:11Z"},{"price":"8067766","timestamp":"2022-01-01T18:49:31Z"},{"price":"9310399","timestamp":"2022-01-01T18:52:51Z"},{"price":"5036465","timestamp":"2022-01-01T18:56:11Z"},{"price":"7802378","timestamp":"2022-01-01T18:59:31Z"},{"price":"5578845","timestamp":"2022-01-01T19:02:51Z"},{"price":"6906018","timestamp":"2022-01-01T19:06:11Z"},{"price":"8087975","timestamp":"2022-01-01T19:09:31Z"},{"price":"6319449","timestamp":"2022-01-01T19:12:51Z"},{"price":"9231298","timestamp":"2022-01-01T19:16:11Z"},{"price":"5317200","timestamp":"2022-01-01T19:19:31Z"},{"price":"7651955","timestamp":"2022-01-01T19:22:51Z"},{"price":"5056318","timestamp":"2022-01-01T19:26:11Z"},{"price":"7696138","timestamp":"2022-01-01T19:29:31Z"},{"price":"5832734","timestamp":"2022-01-01T19:32:51Z"},{"price":"7231458","timestamp":"2022-01-01T19:36:11Z"},{"price":"6385382","timestamp":"2022-01-01T19:39:31Z"},{"price":"8193778","timestamp":"2022-01-01T19:42:51Z"},{"price":"6468562","timestamp":"2022-01-01T19:46:11Z"},{"price":"5792662","timestamp":"2022-01-01T19:49:31Z"},{"price":"8491773","timestamp":"2022-01-01T19:52:51Z"},{"price":"9390676","timestamp":"2022-01-01T19:56:11Z"},{"price":"9873894","timestamp":"2022-01-01T19:59:31Z"},{"price":"9765070","timestamp":"2022-01-01T20:02:51Z"},{"price":"8241537","timestamp":"2022-01-01T20:06:11Z"},{"price":"9617418","timestamp":"2022-01-01T20:09:31Z"},{"price":"6425200","timestamp":"2022-01-01T20:12:51Z"},{"price":"9718491","timestamp":"2022-01-01T20:16:11Z"},{"price":"7319574","timestamp":"2022-01-01T20:19:31Z"},{"price":"7231331","timestamp":"2022-01-01T20:22:51Z"},{"price":"8771514","timestamp":"2022-01-01T20:26:11Z"},{"price":"5463255","timestamp":"2022-01-01T20:29:31Z"},{"price":"6768337","timestamp":"2022-01-01T20:32:51Z"},{"price":"8033852","timestamp":"2022-01-01T20:36:11Z"},{"price":"8713853","timestamp":"2022-01-01T20:39:31Z"},{"price":"5992974","timestamp":"2022-01-01T20:42:51Z"},{"price":"8361853","timestamp":"2022-01-01T20:46:11Z"},{"price":"5446304","timestamp":"2022-01-01T20:49:31Z"},{"price":"8623765","timestamp":"2022-01-01T20:52:51Z"},{"price":"7311378","timestamp":"2022-01-01T20:56:11Z"},{"price":"7625042","timestamp":"2022-01-01T20:59:31Z"},{"price":"9237298","timestamp":"2022-01-01T21:02:51Z"},{"price":"6273228","timestamp":"2022-01-01T21:06:11Z"},{"price":"5838376","timestamp":"2022-01-01T21:09:31Z"},{"price":"5438233","timestamp":"2022-01-01T21:12:51Z"},{"price":"9906097","timestamp":"2022-01-01T21:16:11Z"},{"price":"5663728","timestamp":"2022-01-01T21:19:31Z"},{"price":"8130090","timestamp":"2022-01-01T21:22:51Z"},{"price":"8093726","timestamp":"2022-01-01T21:26:11Z"},{"price":"6714303","timestamp":"2022-01-01T21:29:31Z"},{"price":"9118735","timestamp":"2022-01-01T21:32:51Z"},{"price":"5234394","timestamp":"2022-01-01T21:36:11Z"},{"price":"8816912","timestamp":"2022-01-01T21:39:31Z"},{"price":"9453088","timestamp":"2022-01-01T21:42:51Z"},{"price":"5277484","timestamp":"2022-01-01T21:46:11Z"},{"price":"7573295","timestamp":"2022-01-01T21:49:31Z"},{"price":"5669847","timestamp":"2022-01-01T21:52:51Z"},{"price":"9992670","timestamp":"2022-01-01T21:56:11Z"},{"price":"6020163","timestamp":"2022-01-01T21:59:31Z"},{"price":"5501006","timestamp":"2022-01-01T22:02:51Z"},{"price":"7785152","timestamp":"2022-01-01T22:06:11Z"},{"price":"7408633","timestamp":"2022-01-01T22:09:31Z"},{"price":"9575204","timestamp":"2022-01-01T22:12:51Z"},{"price":"7218585","timestamp":"2022-01-01T22:16:11Z"},{"price":"6907499","timestamp":"2022-01-01T22:19:31Z"},{"price":"6522082","timestamp":"2022-01-01T22:22:51Z"},{"price":"5714294","timestamp":"2022-01-01T22:26:11Z"},{"price":"7965928","timestamp":"2022-01-01T22:29:31Z"},{"price":"7514559","timestamp":"2022-01-01T22:32:51Z"},{"price":"8881330","timestamp":"2022-01-01T22:36:11Z"},{"price":"7748941","timestamp":"2022-01-01T22:39:31Z"},{"price":"9655587","timestamp":"2022-01-01T22:42:51Z"},{"price":"9703855","timestamp":"2022-01-01T22:46:11Z"},{"price":"7461901","timestamp":"2022-01-01T22:49:31Z"},{"price":"6496260","timestamp":"2022-01-01T22:52:51Z"},{"price":"6840893","timestamp":"2022-01-01T22:56:11Z"},{"price":"6170275","timestamp":"2022-01-01T22:59:31Z"},{"price":"9686071","timestamp":"2022-01-01T23:02:51Z"},{"price":"9579889","timestamp":"2022-01-01T23:06:11Z"},{"price":"5243748","timestamp":"2022-01-01T23:09:31Z"},{"price":"9218552","timestamp":"2022-01-01T23:12:51Z"},{"price":"9086936","timestamp":"2022-01-01T23:16:11Z"},{"price":"9379247","timestamp":"2022-01-01T23:19:31Z"},{"price":"8346535","timestamp":"2022-01-01T23:22:51Z"},{"price":"6570960","timestamp":"2022-01-01T23:26:11Z"},{"price":"5311374","timestamp":"2022-01-01T23:29:31Z"},{"price":"5608390","timestamp":"2022-01-01T23:32:51Z"},{"price":"7303580","timestamp":"2022-01-01T23:36:11Z"},{"price":"8826909","timestamp":"2022-01-01T23:39:31Z"},{"price":"9553836","timestamp":"2022-01-01T23:42:51Z"},{"price":"9299108","timestamp":"2022-01-01T23:46:11Z"},{"price":"6618905","timestamp":"2022-01-01T23:49:31Z"},{"price":"8760998","timestamp":"2022-01-01T23:52:51Z"},{"price":"7351097","timestamp":"2022-01-01T23:56:11Z"},{"price":"5901332","timestamp":"2022-01-01T23:59:31Z"},{"price":"8456437","timestamp":"2022-01-02T00:02:51Z"},{"price":"7810151","timestamp":"2022-01-02T00:06:11Z"},{"price":"9269446","timestamp":"2022-01-02T00:09:31Z"},{"price":"5966149","timestamp":"2022-01-02T00:12:51Z"},{"price":"8580213","timestamp":"2022-01-02T00:16:11Z"},{"price":"9284755","timestamp":"2022-01-02T00:19:31Z"},{"price":"7198600","timestamp":"2022-01-02T00:22:51Z"},{"price":"6760673","timestamp":"2022-01-02T00:26:11Z"},{"price":"5291338","timestamp":"2022-01-02T00:29:31Z"},{"price":"6089229","timestamp":"2022-01-02T00:32:51Z"},{"price":"8286504","timestamp":"2022-01-02T00:36:11Z"},{"price":"5091678","timestamp":"2022-01-02T00:39:31Z"},{"price":"5777353","timestamp":"2022-01-02T00:42:51Z"},{"price":"7440597","timestamp":"2022-01-02T00:46:11Z"},{"price":"7232544","timestamp":"2022-01-02T00:49:31Z"},{"price":"7738559","timestamp":"2022-01-02T00:52:51Z"},{"price":"5168886","timestamp":"2022-01-02T00:56:11Z"},{"price":"7912450","timestamp":"2022-01-02T00:59:31Z"},{"price":"9412192","timestamp":"2022-01-02T01:02:51Z"},{"price":"8042392","timestamp":"2022-01-02T01:06:11Z"},{"price":"5034306","timestamp":"2022-01-02T01:09:31Z"},{"price":"8525007","timestamp":"2022-01-02T01:12:51Z"},{"price":"9561294","timestamp":"2022-01-02T01:16:11Z"},{"price":"9126294","timestamp":"2022-01-02T01:19:31Z"},{"price":"5678945","timestamp":"2022-01-02T01:22:51Z"},{"price":"6142910","timestamp":"2022-01-02T01:26:11Z"},{"price":"5044885","timestamp":"2022-01-02T01:29:31Z"},{"price":"9643053","timestamp":"2022-01-02T01:32:51Z"},{"price":"5415776","timestamp":"2022-01-02T01:36:11Z"},{"price":"7810014","timestamp":"2022-01-02T01:39:31Z"},{"price":"6794646","timestamp":"2022-01-02T01:42:51Z"},{"price":"8109116","timestamp":"2022-01-02T01:46:11Z"},{"price":"7660495","timestamp":"2022-01-02T01:49:31Z"},{"price":"8742770","timestamp":"2022-01-02T01:52:51Z"},{"price":"6760996","timestamp":"2022-01-02T01:56:11Z"},{"price":"9000913","timestamp":"2022-01-02T01:59:31Z"},{"price":"8650074","timestamp":"2022-01-02T02:02:51Z"},{"price":"8458852","timestamp":"2022-01-02T02:06:11Z"},{"price":"8902652","timestamp":"2022-01-02T02:09:31Z"},{"price":"5731255","timestamp":"2022-01-02T02:12:51Z"},{"price":"8764859","timestamp":"2022-01-02T02:16:11Z"},{"price":"7380710","timestamp":"2022-01-02T02:19:31Z"},{"price":"8138366","timestamp":"2022-01-02T02:22:51Z"},{"price":"9626503","timestamp":"2022-01-02T02:26:11Z"},{"price":"8059637","timestamp":"2022-01-02T02:29:31Z"},{"price":"8464004","timestamp":"2022-01-02T02:32:51Z"},{"price":"6384828","timestamp":"2022-01-02T02:36:11Z"},{"price":"6798888","timestamp":"2022-01-02T02:39:31Z"},{"price":"6385039","timestamp":"2022-01-02T02:42:51Z"},{"price":"6546325","timestamp":"2022-01-02T02:46:11Z"},{"price":"7085249","timestamp":"2022-01-02T02:49:31Z"},{"price":"6904167","timestamp":"2022-01-02T02:52:51Z"},{"price":"9795022","timestamp":"2022-01-02T02:56:11Z"},{"price":"7728415","timestamp":"2022-01-02T02:59:31Z"},{"price":"6733859","timestamp":"2022-01-02T03:02:51Z"},{"price":"7619868","timestamp":"2022-01-02T03:06:11Z"},{"price":"9445233","timestamp":"2022-01-02T03:09:31Z"},{"price":"7692801","timestamp":"2022-01-02T03:12:51Z"},{"price":"6161521","timestamp":"2022-01-02T03:16:11Z"},{"price":"7487399","timestamp":"2022-01-02T03:19:31Z"},{"price":"5801962","timestamp":"2022-01-02T03:22:51Z"},{"price":"7318231","timestamp":"2022-01-02T03:26:11Z"},{"price":"6622485","timestamp":"2022-01-02T03:29:31Z"},{"price":"5778055","timestamp":"2022-01-02T03:32:51Z"},{"price":"9628561","timestamp":"2022-01-02T03:36:11Z"},{"price":"9435506","timestamp":"2022-01-02T03:39:31Z"},{"price":"9540531","timestamp":"2022-01-02T03:42:51Z"},{"price":"7245677","timestamp":"2022-01-02T03:46:11Z"},{"price":"8117581","timestamp":"2022-01-02T03:49:31Z"},{"price":"7080889","timestamp":"2022-01-02T03:52:51Z"},{"price":"8193258","timestamp":"2022-01-02T03:56:11Z"},{"price":"7308423","timestamp":"2022-01-02T03:59:31Z"},{"price":"7132739","timestamp":"2022-01-02T04:02:51Z"},{"price":"5978377","timestamp":"2022-01-02T04:06:11Z"},{"price":"5896487","timestamp":"2022-01-02T04:09:31Z"},{"price":"6347200","timestamp":"2022-01-02T04:12:51Z"},{"price":"8199638","timestamp":"2022-01-02T04:16:11Z"},{"price":"6309499","timestamp":"2022-01-02T04:19:31Z"},{"price":"7369687","timestamp":"2022-01-02T04:22:51Z"},{"price":"9037164","timestamp":"2022-01-02T04:26:11Z"},{"price":"9475717","timestamp":"2022-01-02T04:29:31Z"},{"price":"5354828","timestamp":"2022-01-02T04:32:51Z"},{"price":"5002240","timestamp":"2022-01-02T04:36:11Z"},{"price":"9338830","timestamp":"2022-01-02T04:39:31Z"},{"price":"8920412","timestamp":"2022-01-02T04:42:51Z"},{"price":"5307166","timestamp":"2022-01-02T04:46:11Z"},{"price":"6086070","timestamp":"2022-01-02T04:49:31Z"},{"price":"5013048","timestamp":"2022-01-02T04:52:51Z"},{"price":"5167462","timestamp":"2022-01-02T04:56:11Z"},{"price":"8296372","timestamp":"2022-01-02T04:59:31Z"},{"price":"8718322","timestamp":"2022-01-02T05:02:51Z"},{"price":"5650949","timestamp":"2022-01-02T05:06:11Z"},{"price":"6916133","timestamp":"2022-01-02T05:09:31Z"},{"price":"7818027","timestamp":"2022-01-02T05:12:51Z"},{"price":"9762636","timestamp":"2022-01-02T05:16:11Z"},{"price":"6188064","timestamp":"2022-01-02T05:19:31Z"},{"price":"7484203","timestamp":"2022-01-02T05:22:51Z"},{"price":"6309922","timestamp":"2022-01-02T05:26:11Z"},{"price":"8537243","timestamp":"2022-01-02T05:29:31Z"},{"price":"8161811","timestamp":"2022-01-02T05:32:51Z"},{"price":"7420620","timestamp":"2022-01-02T05:36:11Z"},{"price":"9992822","timestamp":"2022-01-02T05:39:31Z"},{"price":"5475716","timestamp":"2022-01-02T05:42:51Z"},{"price":"7622385","timestamp":"2022-01-02T05:46:11Z"},{"price":"6372672","timestamp":"2022-01-02T05:49:31Z"},{"price":"9467139","timestamp":"2022-01-02T05:52:51Z"},{"price":"7398556","timestamp":"2022-01-02T05:56:11Z"},{"price":"7748133","timestamp":"2022-01-02T05:59:31Z"},{"price":"8649707","timestamp":"2022-01-02T06:02:51Z"},{"price":"8643159","timestamp":"2022-01-02T06:06:11Z"},{"price":"8612701","timestamp":"2022-01-02T06:09:31Z"},{"price":"9153675","timestamp":"2022-01-02T06:12:51Z"},{"price":"8257544","timestamp":"2022-01-02T06:16:11Z"},{"price":"9003082","timestamp":"2022-01-02T06:19:31Z"},{"price":"8638190","timestamp":"2022-01-02T06:22:51Z"},{"price":"8869777","timestamp":"2022-01-02T06:26:11Z"},{"price":"9466681","timestamp":"2022-01-02T06:29:31Z"},{"price":"5734353","timestamp":"2022-01-02T06:32:51Z"},{"price":"5151579","timestamp":"2022-01-02T06:36:11Z"},{"price":"9253607","timestamp":"2022-01-02T06:39:31Z"},{"price":"8968759","timestamp":"2022-01-02T06:42:51Z"},{"price":"8838625","timestamp":"2022-01-02T06:46:11Z"},{"price":"6155409","timestamp":"2022-01-02T06:49:31Z"},{"price":"6716849","timestamp":"2022-01-02T06:52:51Z"},{"price":"8902504","timestamp":"2022-01-02T06:56:11Z"},{"price":"5622723","timestamp":"2022-01-02T06:59:31Z"},{"price":"5792947","timestamp":"2022-01-02T07:02:51Z"},{"price":"7825773","timestamp":"2022-01-02T07:06:11Z"},{"price":"6513243","timestamp":"2022-01-02T07:09:31Z"},{"price":"7154148","timestamp":"2022-01-02T07:12:51Z"},{"price":"6154409","timestamp":"2022-01-02T07:16:11Z"},{"price":"8999656","timestamp":"2022-01-02T07:19:31Z"},{"price":"8026323","timestamp":"2022-01-02T07:22:51Z"},{"price":"7566107","timestamp":"2022-01-02T07:26:11Z"},{"price":"7047630","timestamp":"2022-01-02T07:29:31Z"},{"price":"5726785","timestamp":"2022-01-02T07:32:51Z"},{"price":"6531647","timestamp":"2022-01-02T07:36:11Z"},{"price":"7254542","timestamp":"2022-01-02T07:39:31Z"},{"price":"7311967","timestamp":"2022-01-02T07:42:51Z"},{"price":"7012368","timestamp":"2022-01-02T07:46:11Z"},{"price":"5479200","timestamp":"2022-01-02T07:49:31Z"},{"price":"5393690","timestamp":"2022-01-02T07:52:51Z"},{"price":"6970875","timestamp":"2022-01-02T07:56:11Z"},{"price":"6761737","timestamp":"2022-01-02T07:59:31Z"},{"price":"9381547","timestamp":"2022-01-02T08:02:51Z"},{"price":"5051039","timestamp":"2022-01-02T08:06:11Z"},{"price":"7709591","timestamp":"2022-01-02T08:09:31Z"},{"price":"6390528","timestamp":"2022-01-02T08:12:51Z"},{"price":"9200983","timestamp":"2022-01-02T08:16:11Z"},{"price":"8586267","timestamp":"2022-01-02T08:19:31Z"},{"price":"7315154","timestamp":"2022-01-02T08:22:51Z"},{"price":"8781244","timestamp":"2022-01-02T08:26:11Z"},{"price":"5899827","timestamp":"2022-01-02T08:29:31Z"},{"price":"7352723","timestamp":"2022-01-02T08:32:51Z"},{"price":"7247094","timestamp":"2022-01-02T08:36:11Z"},{"price":"5202941","timestamp":"2022-01-02T08:39:31Z"},{"price":"8669007","timestamp":"2022-01-02T08:42:51Z"},{"price":"6614143","timestamp":"2022-01-02T08:46:11Z"},{"price":"8301427","timestamp":"2022-01-02T08:49:31Z"},{"price":"8068150","timestamp":"2022-01-02T08:52:51Z"},{"price":"7651592","timestamp":"2022-01-02T08:56:11Z"},{"price":"8525225","timestamp":"2022-01-02T08:59:31Z"},{"price":"8417947","timestamp":"2022-01-02T09:02:51Z"},{"price":"7670885","timestamp":"2022-01-02T09:06:11Z"},{"price":"5710194","timestamp":"2022-01-02T09:09:31Z"},{"price":"5083225","timestamp":"2022-01-02T09:12:51Z"},{"price":"5270596","timestamp":"2022-01-02T09:16:11Z"},{"price":"7491315","timestamp":"2022-01-02T09:19:31Z"},{"price":"8393585","timestamp":"2022-01-02T09:22:51Z"},{"price":"6840834","timestamp":"2022-01-02T09:26:11Z"},{"price":"5436058","timestamp":"2022-01-02T09:29:31Z"},{"price":"9193626","timestamp":"2022-01-02T09:32:51Z"},{"price":"9951673","timestamp":"2022-01-02T09:36:11Z"},{"price":"9309213","timestamp":"2022-01-02T09:39:31Z"},{"price":"7749871","timestamp":"2022-01-02T09:42:51Z"},{"price":"7585812","timestamp":"2022-01-02T09:46:11Z"},{"price":"6814563","timestamp":"2022-01-02T09:49:31Z"},{"price":"5707321","timestamp":"2022-01-02T09:52:51Z"},{"price":"7112479","timestamp":"2022-01-02T09:56:11Z"},{"price":"6334671","timestamp":"2022-01-02T09:59:31Z"},{"price":"8200928","timestamp":"2022-01-02T10:02:51Z"},{"price":"5728627","timestamp":"2022-01-02T10:06:11Z"},{"price":"6051677","timestamp":"2022-01-02T10:09:31Z"},{"price":"6647670","timestamp":"2022-01-02T10:12:51Z"},{"price":"8689412","timestamp":"2022-01-02T10:16:11Z"},{"price":"8683666","timestamp":"2022-01-02T10:19:31Z"},{"price":"8113366","timestamp":"2022-01-02T10:22:51Z"},{"price":"6066640","timestamp":"2022-01-02T10:26:11Z"},{"price":"7164955","timestamp":"2022-01-02T10:29:31Z"},{"price":"9070620","timestamp":"2022-01-02T10:32:51Z"},{"price":"6317515","timestamp":"2022-01-02T10:36:11Z"},{"price":"7788551","timestamp":"2022-01-02T10:39:31Z"},{"price":"7551389","timestamp":"2022-01-02T10:42:51Z"},{"price":"9354367","timestamp":"2022-01-02T10:46:11Z"},{"price":"7022702","timestamp":"2022-01-02T10:49:31Z"},{"price":"9604568","timestamp":"2022-01-02T10:52:51Z"},{"price":"6234684","timestamp":"2022-01-02T10:56:11Z"},{"price":"6544680","timestamp":"2022-01-02T10:59:31Z"},{"price":"5936310","timestamp":"2022-01-02T11:02:51Z"},{"price":"6745252","timestamp":"2022-01-02T11:06:11Z"},{"price":"8034376","timestamp":"2022-01-02T11:09:31Z"},{"price":"6848340","timestamp":"2022-01-02T11:12:51Z"},{"price":"8925653","timestamp":"2022-01-02T11:16:11Z"},{"price":"6411586","timestamp":"2022-01-02T11:19:31Z"},{"price":"8847093","timestamp":"2022-01-02T11:22:51Z"},{"price":"5212459","timestamp":"2022-01-02T11:26:11Z"},{"price":"9749594","timestamp":"2022-01-02T11:29:31Z"},{"price":"9029329","timestamp":"2022-01-02T11:32:51Z"},{"price":"5212303","timestamp":"2022-01-02T11:36:11Z"},{"price":"9299112","timestamp":"2022-01-02T11:39:31Z"},{"price":"9780438","timestamp":"2022-01-02T11:42:51Z"},{"price":"6403199","timestamp":"2022-01-02T11:46:11Z"},{"price":"7356252","timestamp":"2022-01-02T11:49:31Z"},{"price":"8242408","timestamp":"2022-01-02T11:52:51Z"},{"price":"5888708","timestamp":"2022-01-02T11:56:11Z"},{"price":"5321643","timestamp":"2022-01-02T11:59:31Z"},{"price":"5792271","timestamp":"2022-01-02T12:02:51Z"},{"price":"5992811","timestamp":"2022-01-02T12:06:11Z"},{"price":"7291832","timestamp":"2022-01-02T12:09:31Z"},{"price":"6360310","timestamp":"2022-01-02T12:12:51Z"},{"price":"7938947","timestamp":"2022-01-02T12:16:11Z"},{"price":"9755546","timestamp":"2022-01-02T12:19:31Z"},{"price":"7065204","timestamp":"2022-01-02T12:22:51Z"},{"price":"6010821","timestamp":"2022-01-02T12:26:11Z"},{"price":"5875323","timestamp":"2022-01-02T12:29:31Z"},{"price":"8183020","timestamp":"2022-01-02T12:32:51Z"},{"price":"9877881","timestamp":"2022-01-02T12:36:11Z"},{"price":"9489266","timestamp":"2022-01-02T12:39:31Z"},{"price":"9907823","timestamp":"2022-01-02T12:42:51Z"},{"price":"6459698","timestamp":"2022-01-02T12:46:11Z"},{"price":"8694618","timestamp":"2022-01-02T12:49:31Z"},{"price":"8373072","timestamp":"2022-01-02T12:52:51Z"},{"price":"6808544","timestamp":"2022-01-02T12:56:11Z"},{"price":"7541480","timestamp":"2022-01-02T12:59:31Z"},{"price":"6604121","timestamp":"2022-01-02T13:02:51Z"},{"price":"6109928","timestamp":"2022-01-02T13:06:11Z"},{"price":"8751699","timestamp":"2022-01-02T13:09:31Z"},{"price":"5325092","timestamp":"2022-01-02T13:12:51Z"},{"price":"8443606","timestamp":"2022-01-02T13:16:11Z"},{"price":"7815650","timestamp":"2022-01-02T13:19:31Z"},{"price":"6691458","timestamp":"2022-01-02T13:22:51Z"},{"price":"9234825","timestamp":"2022-01-02T13:26:11Z"},{"price":"6074070","timestamp":"2022-01-02T13:29:31Z"},{"price":"6302874","timestamp":"2022-01-02T13:32:51Z"},{"price":"7529672","timestamp":"2022-01-02T13:36:11Z"},{"price":"5936642","timestamp":"2022-01-02T13:39:31Z"},{"price":"5143134","timestamp":"2022-01-02T13:42:51Z"},{"price":"7126307","timestamp":"2022-01-02T13:46:11Z"},{"price":"8148843","timestamp":"2022-01-02T13:49:31Z"},{"price":"6472140","timestamp":"2022-01-02T13:52:51Z"},{"price":"7301752","timestamp":"2022-01-02T13:56:11Z"},{"price":"9960465","timestamp":"2022-01-02T13:59:31Z"},{"price":"5546133","timestamp":"2022-01-02T14:02:51Z"},{"price":"5931263","timestamp":"2022-01-02T14:06:11Z"},{"price":"8845293","timestamp":"2022-01-02T14:09:31Z"},{"price":"7576311","timestamp":"2022-01-02T14:12:51Z"},{"price":"5049602","timestamp":"2022-01-02T14:16:11Z"},{"price":"7954839","timestamp":"2022-01-02T14:19:31Z"},{"price":"6511242","timestamp":"2022-01-02T14:22:51Z"},{"price":"9487828","timestamp":"2022-01-02T14:26:11Z"},{"price":"6937521","timestamp":"2022-01-02T14:29:31Z"},{"price":"6023661","timestamp":"2022-01-02T14:32:51Z"},{"price":"9492742","timestamp":"2022-01-02T14:36:11Z"},{"price":"8485302","timestamp":"2022-01-02T14:39:31Z"},{"price":"7619751","timestamp":"2022-01-02T14:42:51Z"},{"price":"5396385","timestamp":"2022-01-02T14:46:11Z"},{"price":"8156577","timestamp":"2022-01-02T14:49:31Z"},{"price":"7843736","timestamp":"2022-01-02T14:52:51Z"},{"price":"7921349","timestamp":"2022-01-02T14:56:11Z"},{"price":"9409214","timestamp":"2022-01-02T14:59:31Z"},{"price":"9114608","timestamp":"2022-01-02T15:02:51Z"},{"price":"7371387","timestamp":"2022-01-02T15:06:11Z"},{"price":"7621744","timestamp":"2022-01-02T15:09:31Z"},{"price":"8885792","timestamp":"2022-01-02T15:12:51Z"},{"price":"6566873","timestamp":"2022-01-02T15:16:11Z"},{"price":"5068292","timestamp":"2022-01-02T15:19:31Z"},{"price":"7452265","timestamp":"2022-01-02T15:22:51Z"},{"price":"7668411","timestamp":"2022-01-02T15:26:11Z"},{"price":"7747549","timestamp":"2022-01-02T15:29:31Z"},{"price":"6192901","timestamp":"2022-01-02T15:32:51Z"},{"price":"6902222","timestamp":"2022-01-02T15:36:11Z"},{"price":"6255951","timestamp":"2022-01-02T15:39:31Z"},{"price":"7487429","timestamp":"2022-01-02T15:42:51Z"},{"price":"9634721","timestamp":"2022-01-02T15:46:11Z"},{"price":"8383345","timestamp":"2022-01-02T15:49:31Z"},{"price":"9781787","timestamp":"2022-01-02T15:52:51Z"},{"price":"6889651","timestamp":"2022-01-02T15:56:11Z"},{"price":"9390843","timestamp":"2022-01-02T15:59:31Z"},{"price":"7211267","timestamp":"2022-01-02T16:02:51Z"},{"price":"6944408","timestamp":"2022-01-02T16:06:11Z"},{"price":"6007807","timestamp":"2022-01-02T16:09:31Z"},{"price":"5282313","timestamp":"2022-01-02T16:12:51Z"},{"price":"8336290","timestamp":"2022-01-02T16:16:11Z"},{"price":"6605644","timestamp":"2022-01-02T16:19:31Z"},{"price":"9752207","timestamp":"2022-01-02T16:22:51Z"},{"price":"6111584","timestamp":"2022-01-02T16:26:11Z"},{"price":"6356513","timestamp":"2022-01-02T16:29:31Z"},{"price":"9924026","timestamp":"2022-01-02T16:32:51Z"},{"price":"9702512","timestamp":"2022-01-02T16:36:11Z"},{"price":"5714560","timestamp":"2022-01-02T16:39:31Z"},{"price":"8137554","timestamp":"2022-01-02T16:42:51Z"},{"price":"8379920","timestamp":"2022-01-02T16:46:11Z"},{"price":"7793237","timestamp":"2022-01-02T16:49:31Z"},{"price":"9829834","timestamp":"2022-01-02T16:52:51Z"},{"price":"9739311","timestamp":"2022-01-02T16:56:11Z"},{"price":"7546673","timestamp":"2022-01-02T16:59:31Z"},{"price":"7962934","timestamp":"2022-01-02T17:02:51Z"},{"price":"5165707","timestamp":"2022-01-02T17:06:11Z"},{"price":"8575959","timestamp":"2022-01-02T17:09:31Z"},{"price":"7673020","timestamp":"2022-01-02T17:12:51Z"},{"price":"7260069","timestamp":"2022-01-02T17:16:11Z"},{"price":"5009003","timestamp":"2022-01-02T17:19:31Z"},{"price":"8580525","timestamp":"2022-01-02T17:22:51Z"},{"price":"7417029","timestamp":"2022-01-02T17:26:11Z"},{"price":"8103674","timestamp":"2022-01-02T17:29:31Z"},{"price":"6227116","timestamp":"2022-01-02T17:32:51Z"},{"price":"5220920","timestamp":"2022-01-02T17:36:11Z"},{"price":"5827706","timestamp":"2022-01-02T17:39:31Z"},{"price":"5147916","timestamp":"2022-01-02T17:42:51Z"},{"price":"9168901","timestamp":"2022-01-02T17:46:11Z"},{"price":"8542206","timestamp":"2022-01-02T17:49:31Z"},{"price":"6305470","timestamp":"2022-01-02T17:52:51Z"},{"price":"7731429","timestamp":"2022-01-02T17:56:11Z"},{"price":"6610249","timestamp":"2022-01-02T17:59:31Z"},{"price":"8984633","timestamp":"2022-01-02T18:02:51Z"},{"price":"8669068","timestamp":"2022-01-02T18:06:11Z"},{"price":"7711683","timestamp":"2022-01-02T18:09:31Z"},{"price":"5822432","timestamp":"2022-01-02T18:12:51Z"},{"price":"9345735","timestamp":"2022-01-02T18:16:11Z"},{"price":"9222397","timestamp":"2022-01-02T18:19:31Z"},{"price":"5789170","timestamp":"2022-01-02T18:22:51Z"},{"price":"5912196","timestamp":"2022-01-02T18:26:11Z"},{"price":"7821386","timestamp":"2022-01-02T18:29:31Z"},{"price":"8976887","timestamp":"2022-01-02T18:32:51Z"},{"price":"8443783","timestamp":"2022-01-02T18:36:11Z"},{"price":"7864382","timestamp":"2022-01-02T18:39:31Z"},{"price":"5525551","timestamp":"2022-01-02T18:42:51Z"},{"price":"8078465","timestamp":"2022-01-02T18:46:11Z"},{"price":"8001013","timestamp":"2022-01-02T18:49:31Z"},{"price":"7420120","timestamp":"2022-01-02T18:52:51Z"},{"price":"9392996","timestamp":"2022-01-02T18:56:11Z"},{"price":"6507958","timestamp":"2022-01-02T18:59:31Z"},{"price":"7834336","timestamp":"2022-01-02T19:02:51Z"},{"price":"8106418","timestamp":"2022-01-02T19:06:11Z"},{"price":"7309190","timestamp":"2022-01-02T19:09:31Z"},{"price":"9211161","timestamp":"2022-01-02T19:12:51Z"},{"price":"6995247","timestamp":"2022-01-02T19:16:11Z"},{"price":"6611825","timestamp":"2022-01-02T19:19:31Z"},{"price":"5753057","timestamp":"2022-01-02T19:22:51Z"},{"price":"8111915","timestamp":"2022-01-02T19:26:11Z"},{"price":"8691782","timestamp":"2022-01-02T19:29:31Z"},{"price":"5989045","timestamp":"2022-01-02T19:32:51Z"},{"price":"5877101","timestamp":"2022-01-02T19:36:11Z"},{"price":"9989861","timestamp":"2022-01-02T19:39:31Z"},{"price":"7710119","timestamp":"2022-01-02T19:42:51Z"},{"price":"6512113","timestamp":"2022-01-02T19:46:11Z"},{"price":"5969898","timestamp":"2022-01-02T19:49:31Z"},{"price":"5349149","timestamp":"2022-01-02T19:52:51Z"},{"price":"9748039","timestamp":"2022-01-02T19:56:11Z"},{"price":"7160684","timestamp":"2022-01-02T19:59:31Z"},{"price":"9634942","timestamp":"2022-01-02T20:02:51Z"},{"price":"6283277","timestamp":"2022-01-02T20:06:11Z"},{"price":"8671516","timestamp":"2022-01-02T20:09:31Z"},{"price":"7272090","timestamp":"2022-01-02T20:12:51Z"},{"price":"6455394","timestamp":"2022-01-02T20:16:11Z"},{"price":"7826562","timestamp":"2022-01-02T20:19:31Z"},{"price":"8845551","timestamp":"2022-01-02T20:22:51Z"},{"price":"5540445","timestamp":"2022-01-02T20:26:11Z"},{"price":"6851768","timestamp":"2022-01-02T20:29:31Z"},{"price":"6550589","timestamp":"2022-01-02T20:32:51Z"},{"price":"6966360","timestamp":"2022-01-02T20:36:11Z"},{"price":"6308524","timestamp":"2022-01-02T20:39:31Z"},{"price":"9817875","timestamp":"2022-01-02T20:42:51Z"},{"price":"9440725","timestamp":"2022-01-02T20:46:11Z"},{"price":"5855648","timestamp":"2022-01-02T20:49:31Z"},{"price":"7455048","timestamp":"2022-01-02T20:52:51Z"},{"price":"5820533","timestamp":"2022-01-02T20:56:11Z"},{"price":"9567429","timestamp":"2022-01-02T20:59:31Z"},{"price":"5300315","timestamp":"2022-01-02T21:02:51Z"},{"price":"5571314","timestamp":"2022-01-02T21:06:11Z"},{"price":"6461076","timestamp":"2022-01-02T21:09:31Z"},{"price":"9262965","timestamp":"2022-01-02T21:12:51Z"},{"price":"5839451","timestamp":"2022-01-02T21:16:11Z"},{"price":"6921758","timestamp":"2022-01-02T21:19:31Z"},{"price":"6841186","timestamp":"2022-01-02T21:22:51Z"},{"price":"9155659","timestamp":"2022-01-02T21:26:11Z"},{"price":"9761697","timestamp":"2022-01-02T21:29:31Z"},{"price":"5104227","timestamp":"2022-01-02T21:32:51Z"},{"price":"5298311","timestamp":"2022-01-02T21:36:11Z"},{"price":"7505925","timestamp":"2022-01-02T21:39:31Z"},{"price":"5076436","timestamp":"2022-01-02T21:42:51Z"},{"price":"7641748","timestamp":"2022-01-02T21:46:11Z"},{"price":"7132009","timestamp":"2022-01-02T21:49:31Z"},{"price":"6402508","timestamp":"2022-01-02T21:52:51Z"},{"price":"9954902","timestamp":"2022-01-02T21:56:11Z"},{"price":"5481449","timestamp":"2022-01-02T21:59:31Z"},{"price":"6227812","timestamp":"2022-01-02T22:02:51Z"},{"price":"9110242","timestamp":"2022-01-02T22:06:11Z"},{"price":"9394319","timestamp":"2022-01-02T22:09:31Z"},{"price":"7395366","timestamp":"2022-01-02T22:12:51Z"},{"price":"8289485","timestamp":"2022-01-02T22:16:11Z"},{"price":"6514708","timestamp":"2022-01-02T22:19:31Z"},{"price":"8797612","timestamp":"2022-01-02T22:22:51Z"},{"price":"8676145","timestamp":"2022-01-02T22:26:11Z"},{"price":"7025212","timestamp":"2022-01-02T22:29:31Z"},{"price":"8582627","timestamp":"2022-01-02T22:32:51Z"},{"price":"9504020","timestamp":"2022-01-02T22:36:11Z"},{"price":"7048570","timestamp":"2022-01-02T22:39:31Z"},{"price":"7526755","timestamp":"2022-01-02T22:42:51Z"},{"price":"5371145","timestamp":"2022-01-02T22:46:11Z"},{"price":"5826366","timestamp":"2022-01-02T22:49:31Z"},{"price":"9227937","timestamp":"2022-01-02T22:52:51Z"},{"price":"5296515","timestamp":"2022-01-02T22:56:11Z"},{"price":"8699580","timestamp":"2022-01-02T22:59:31Z"},{"price":"9643779","timestamp":"2022-01-02T23:02:51Z"},{"price":"6778577","timestamp":"2022-01-02T23:06:11Z"},{"price":"9947944","timestamp":"2022-01-02T23:09:31Z"},{"price":"8156941","timestamp":"2022-01-02T23:12:51Z"},{"price":"5457226","timestamp":"2022-01-02T23:16:11Z"},{"price":"6697987","timestamp":"2022-01-02T23:19:31Z"},{"price":"6398076","timestamp":"2022-01-02T23:22:51Z"},{"price":"6597758","timestamp":"2022-01-02T23:26:11Z"},{"price":"5159445","timestamp":"2022-01-02T23:29:31Z"},{"price":"5572960","timestamp":"2022-01-02T23:32:51Z"},{"price":"7213817","timestamp":"2022-01-02T23:36:11Z"},{"price":"5828848","timestamp":"2022-01-02T23:39:31Z"},{"price":"5623186","timestamp":"2022-01-02T23:42:51Z"},{"price":"9465654","timestamp":"2022-01-02T23:46:11Z"},{"price":"9598363","timestamp":"2022-01-02T23:49:31Z"},{"price":"8029379","timestamp":"2022-01-02T23:52:51Z"},{"price":"7715981","timestamp":"2022-01-02T23:56:11Z"},{"price":"8173901","timestamp":"2022-01-02T23:59:31Z"},{"price":"6166671","timestamp":"2022-01-03T00:02:51Z"},{"price":"6645129","timestamp":"2022-01-03T00:06:11Z"},{"price":"7724782","timestamp":"2022-01-03T00:09:31Z"},{"price":"8392284","timestamp":"2022-01-03T00:12:51Z"},{"price":"7392778","timestamp":"2022-01-03T00:16:11Z"},{"price":"8374071","timestamp":"2022-01-03T00:19:31Z"},{"price":"8929570","timestamp":"2022-01-03T00:22:51Z"},{"price":"8651068","timestamp":"2022-01-03T00:26:11Z"},{"price":"8365458","timestamp":"2022-01-03T00:29:31Z"},{"price":"8829846","timestamp":"2022-01-03T00:32:51Z"},{"price":"6351445","timestamp":"2022-01-03T00:36:11Z"},{"price":"8234635","timestamp":"2022-01-03T00:39:31Z"},{"price":"7449163","timestamp":"2022-01-03T00:42:51Z"},{"price":"8855183","timestamp":"2022-01-03T00:46:11Z"},{"price":"9548821","timestamp":"2022-01-03T00:49:31Z"},{"price":"9827856","timestamp":"2022-01-03T00:52:51Z"},{"price":"5591770","timestamp":"2022-01-03T00:56:11Z"},{"price":"8166279","timestamp":"2022-01-03T00:59:31Z"},{"price":"9451206","timestamp":"2022-01-03T01:02:51Z"},{"price":"9744410","timestamp":"2022-01-03T01:06:11Z"},{"price":"8728863","timestamp":"2022-01-03T01:09:31Z"},{"price":"5234346","timestamp":"2022-01-03T01:12:51Z"},{"price":"5631532","timestamp":"2022-01-03T01:16:11Z"},{"price":"8554953","timestamp":"2022-01-03T01:19:31Z"},{"price":"6241718","timestamp":"2022-01-03T01:22:51Z"},{"price":"8612916","timestamp":"2022-01-03T01:26:11Z"},{"price":"8369134","timestamp":"2022-01-03T01:29:31Z"},{"price":"5653857","timestamp":"2022-01-03T01:32:51Z"},{"price":"7105533","timestamp":"2022-01-03T01:36:11Z"},{"price":"6541193","timestamp":"2022-01-03T01:39:31Z"},{"price":"6334590","timestamp":"2022-01-03T01:42:51Z"},{"price":"6067309","timestamp":"2022-01-03T01:46:11Z"},{"price":"8012493","timestamp":"2022-01-03T01:49:31Z"},{"price":"7871658","timestamp":"2022-01-03T01:52:51Z"},{"price":"9039932","timestamp":"2022-01-03T01:56:11Z"},{"price":"7996656","timestamp":"2022-01-03T01:59:31Z"},{"price":"5571747","timestamp":"2022-01-03T02:02:51Z"},{"price":"7299968","timestamp":"2022-01-03T02:06:11Z"},{"price":"8559000","timestamp":"2022-01-03T02:09:31Z"},{"price":"6979661","timestamp":"2022-01-03T02:12:51Z"},{"price":"5907409","timestamp":"2022-01-03T02:16:11Z"},{"price":"8552423","timestamp":"2022-01-03T02:19:31Z"},{"price":"8360629","timestamp":"2022-01-03T02:22:51Z"},{"price":"5194447","timestamp":"2022-01-03T02:26:11Z"},{"price":"7978963","timestamp":"2022-01-03T02:29:31Z"},{"price":"6994841","timestamp":"2022-01-03T02:32:51Z"},{"price":"9086429","timestamp":"2022-01-03T02:36:11Z"},{"price":"6627936","timestamp":"2022-01-03T02:39:31Z"},{"price":"8231468","timestamp":"2022-01-03T02:42:51Z"},{"price":"6059345","timestamp":"2022-01-03T02:46:11Z"},{"price":"6867676","timestamp":"2022-01-03T02:49:31Z"},{"price":"7717544","timestamp":"2022-01-03T02:52:51Z"},{"price":"9260002","timestamp":"2022-01-03T02:56:11Z"},{"price":"5839800","timestamp":"2022-01-03T02:59:31Z"},{"price":"8415809","timestamp":"2022-01-03T03:02:51Z"},{"price":"8258092","timestamp":"2022-01-03T03:06:11Z"},{"price":"8137557","timestamp":"2022-01-03T03:09:31Z"},{"price":"8424927","timestamp":"2022-01-03T03:12:51Z"},{"price":"6474717","timestamp":"2022-01-03T03:16:11Z"},{"price":"9656882","timestamp":"2022-01-03T03:19:31Z"},{"price":"5909319","timestamp":"2022-01-03T03:22:51Z"},{"price":"9344509","timestamp":"2022-01-03T03:26:11Z"},{"price":"7538601","timestamp":"2022-01-03T03:29:31Z"},{"price":"7449568","timestamp":"2022-01-03T03:32:51Z"},{"price":"5154755","timestamp":"2022-01-03T03:36:11Z"},{"price":"6232563","timestamp":"2022-01-03T03:39:31Z"},{"price":"5098283","timestamp":"2022-01-03T03:42:51Z"},{"price":"5815452","timestamp":"2022-01-03T03:46:11Z"},{"price":"9402563","timestamp":"2022-01-03T03:49:31Z"},{"price":"8277748","timestamp":"2022-01-03T03:52:51Z"},{"price":"8078536","timestamp":"2022-01-03T03:56:11Z"},{"price":"7021196","timestamp":"2022-01-03T03:59:31Z"},{"price":"7297217","timestamp":"2022-01-03T04:02:51Z"},{"price":"5583933","timestamp":"2022-01-03T04:06:11Z"},{"price":"9152950","timestamp":"2022-01-03T04:09:31Z"},{"price":"5635429","timestamp":"2022-01-03T04:12:51Z"},{"price":"5947012","timestamp":"2022-01-03T04:16:11Z"},{"price":"8561939","timestamp":"2022-01-03T04:19:31Z"},{"price":"6245154","timestamp":"2022-01-03T04:22:51Z"},{"price":"8552596","timestamp":"2022-01-03T04:26:11Z"},{"price":"8307396","timestamp":"2022-01-03T04:29:31Z"},{"price":"7353256","timestamp":"2022-01-03T04:32:51Z"},{"price":"9463488","timestamp":"2022-01-03T04:36:11Z"},{"price":"5144289","timestamp":"2022-01-03T04:39:31Z"},{"price":"5119709","timestamp":"2022-01-03T04:42:51Z"},{"price":"6895198","timestamp":"2022-01-03T04:46:11Z"},{"price":"9849547","timestamp":"2022-01-03T04:49:31Z"},{"price":"9734510","timestamp":"2022-01-03T04:52:51Z"},{"price":"6061137","timestamp":"2022-01-03T04:56:11Z"},{"price":"9063437","timestamp":"2022-01-03T04:59:31Z"},{"price":"5977301","timestamp":"2022-01-03T05:02:51Z"},{"price":"6176422","timestamp":"2022-01-03T05:06:11Z"},{"price":"8070107","timestamp":"2022-01-03T05:09:31Z"},{"price":"7742166","timestamp":"2022-01-03T05:12:51Z"},{"price":"9130972","timestamp":"2022-01-03T05:16:11Z"},{"price":"9687793","timestamp":"2022-01-03T05:19:31Z"},{"price":"5199929","timestamp":"2022-01-03T05:22:51Z"},{"price":"6114503","timestamp":"2022-01-03T05:26:11Z"},{"price":"7757572","timestamp":"2022-01-03T05:29:31Z"},{"price":"9176026","timestamp":"2022-01-03T05:32:51Z"},{"price":"6572708","timestamp":"2022-01-03T05:36:11Z"},{"price":"8859725","timestamp":"2022-01-03T05:39:31Z"},{"price":"6271375","timestamp":"2022-01-03T05:42:51Z"},{"price":"6025052","timestamp":"2022-01-03T05:46:11Z"},{"price":"9180760","timestamp":"2022-01-03T05:49:31Z"},{"price":"7436442","timestamp":"2022-01-03T05:52:51Z"},{"price":"8171968","timestamp":"2022-01-03T05:56:11Z"},{"price":"8844598","timestamp":"2022-01-03T05:59:31Z"},{"price":"5020840","timestamp":"2022-01-03T06:02:51Z"},{"price":"9895368","timestamp":"2022-01-03T06:06:11Z"},{"price":"9364051","timestamp":"2022-01-03T06:09:31Z"},{"price":"9672255","timestamp":"2022-01-03T06:12:51Z"},{"price":"5491245","timestamp":"2022-01-03T06:16:11Z"},{"price":"9261325","timestamp":"2022-01-03T06:19:31Z"},{"price":"5211147","timestamp":"2022-01-03T06:22:51Z"},{"price":"8121241","timestamp":"2022-01-03T06:26:11Z"},{"price":"9327636","timestamp":"2022-01-03T06:29:31Z"},{"price":"5353170","timestamp":"2022-01-03T06:32:51Z"},{"price":"5770590","timestamp":"2022-01-03T06:36:11Z"},{"price":"5764548","timestamp":"2022-01-03T06:39:31Z"},{"price":"5092005","timestamp":"2022-01-03T06:42:51Z"},{"price":"7214077","timestamp":"2022-01-03T06:46:11Z"},{"price":"9986625","timestamp":"2022-01-03T06:49:31Z"},{"price":"7500489","timestamp":"2022-01-03T06:52:51Z"},{"price":"9787317","timestamp":"2022-01-03T06:56:11Z"},{"price":"8297970","timestamp":"2022-01-03T06:59:31Z"},{"price":"6804790","timestamp":"2022-01-03T07:02:51Z"},{"price":"9804748","timestamp":"2022-01-03T07:06:11Z"},{"price":"6002398","timestamp":"2022-01-03T07:09:31Z"},{"price":"6838481","timestamp":"2022-01-03T07:12:51Z"},{"price":"8846673","timestamp":"2022-01-03T07:16:11Z"},{"price":"6642930","timestamp":"2022-01-03T07:19:31Z"},{"price":"8292402","timestamp":"2022-01-03T07:22:51Z"},{"price":"5740740","timestamp":"2022-01-03T07:26:11Z"},{"price":"7946915","timestamp":"2022-01-03T07:29:31Z"},{"price":"5273036","timestamp":"2022-01-03T07:32:51Z"},{"price":"9682707","timestamp":"2022-01-03T07:36:11Z"},{"price":"7074599","timestamp":"2022-01-03T07:39:31Z"},{"price":"8750131","timestamp":"2022-01-03T07:42:51Z"},{"price":"5671857","timestamp":"2022-01-03T07:46:11Z"},{"price":"5171318","timestamp":"2022-01-03T07:49:31Z"},{"price":"8440276","timestamp":"2022-01-03T07:52:51Z"},{"price":"7339849","timestamp":"2022-01-03T07:56:11Z"},{"price":"7738464","timestamp":"2022-01-03T07:59:31Z"},{"price":"6271647","timestamp":"2022-01-03T08:02:51Z"},{"price":"7400568","timestamp":"2022-01-03T08:06:11Z"},{"price":"7124587","timestamp":"2022-01-03T08:09:31Z"},{"price":"9787224","timestamp":"2022-01-03T08:12:51Z"},{"price":"6811242","timestamp":"2022-01-03T08:16:11Z"},{"price":"9326684","timestamp":"2022-01-03T08:19:31Z"},{"price":"6935338","timestamp":"2022-01-03T08:22:51Z"},{"price":"9649381","timestamp":"2022-01-03T08:26:11Z"},{"price":"5812032","timestamp":"2022-01-03T08:29:31Z"},{"price":"7610170","timestamp":"2022-01-03T08:32:51Z"},{"price":"6994096","timestamp":"2022-01-03T08:36:11Z"},{"price":"9560702","timestamp":"2022-01-03T08:39:31Z"},{"price":"6026015","timestamp":"2022-01-03T08:42:51Z"},{"price":"5525594","timestamp":"2022-01-03T08:46:11Z"},{"price":"6534115","timestamp":"2022-01-03T08:49:31Z"},{"price":"8787529","timestamp":"2022-01-03T08:52:51Z"},{"price":"6245089","timestamp":"2022-01-03T08:56:11Z"},{"price":"5928417","timestamp":"2022-01-03T08:59:31Z"},{"price":"5509087","timestamp":"2022-01-03T09:02:51Z"},{"price":"6853466","timestamp":"2022-01-03T09:06:11Z"},{"price":"9366099","timestamp":"2022-01-03T09:09:31Z"},{"price":"9562473","timestamp":"2022-01-03T09:12:51Z"},{"price":"9403229","timestamp":"2022-01-03T09:16:11Z"},{"price":"6713256","timestamp":"2022-01-03T09:19:31Z"},{"price":"6300593","timestamp":"2022-01-03T09:22:51Z"},{"price":"9178407","timestamp":"2022-01-03T09:26:11Z"},{"price":"9471671","timestamp":"2022-01-03T09:29:31Z"},{"price":"8820888","timestamp":"2022-01-03T09:32:51Z"},{"price":"7227071","timestamp":"2022-01-03T09:36:11Z"},{"price":"5032518","timestamp":"2022-01-03T09:39:31Z"},{"price":"8683154","timestamp":"2022-01-03T09:42:51Z"},{"price":"5445758","timestamp":"2022-01-03T09:46:11Z"},{"price":"5315158","timestamp":"2022-01-03T09:49:31Z"},{"price":"7806552","timestamp":"2022-01-03T09:52:51Z"},{"price":"8722179","timestamp":"2022-01-03T09:56:11Z"},{"price":"9464405","timestamp":"2022-01-03T09:59:31Z"},{"price":"9441430","timestamp":"2022-01-03T10:02:51Z"},{"price":"7919013","timestamp":"2022-01-03T10:06:11Z"},{"price":"5358386","timestamp":"2022-01-03T10:09:31Z"},{"price":"9578771","timestamp":"2022-01-03T10:12:51Z"},{"price":"6540231","timestamp":"2022-01-03T10:16:11Z"},{"price":"5065342","timestamp":"2022-01-03T10:19:31Z"},{"price":"9490417","timestamp":"2022-01-03T10:22:51Z"},{"price":"6001481","timestamp":"2022-01-03T10:26:11Z"},{"price":"9563817","timestamp":"2022-01-03T10:29:31Z"},{"price":"6987832","timestamp":"2022-01-03T10:32:51Z"},{"price":"7421628","timestamp":"2022-01-03T10:36:11Z"},{"price":"6217590","timestamp":"2022-01-03T10:39:31Z"},{"price":"9086467","timestamp":"2022-01-03T10:42:51Z"},{"price":"6208788","timestamp":"2022-01-03T10:46:11Z"},{"price":"5197388","timestamp":"2022-01-03T10:49:31Z"},{"price":"8014006","timestamp":"2022-01-03T10:52:51Z"},{"price":"7540107","timestamp":"2022-01-03T10:56:11Z"},{"price":"8891085","timestamp":"2022-01-03T10:59:31Z"},{"price":"7649260","timestamp":"2022-01-03T11:02:51Z"},{"price":"9295186","timestamp":"2022-01-03T11:06:11Z"},{"price":"5671915","timestamp":"2022-01-03T11:09:31Z"},{"price":"6031948","timestamp":"2022-01-03T11:12:51Z"},{"price":"9374620","timestamp":"2022-01-03T11:16:11Z"},{"price":"8586451","timestamp":"2022-01-03T11:19:31Z"},{"price":"6668443","timestamp":"2022-01-03T11:22:51Z"},{"price":"5198447","timestamp":"2022-01-03T11:26:11Z"},{"price":"8963874","timestamp":"2022-01-03T11:29:31Z"},{"price":"6692240","timestamp":"2022-01-03T11:32:51Z"},{"price":"5988443","timestamp":"2022-01-03T11:36:11Z"},{"price":"6712771","timestamp":"2022-01-03T11:39:31Z"},{"price":"8673636","timestamp":"2022-01-03T11:42:51Z"},{"price":"9862736","timestamp":"2022-01-03T11:46:11Z"},{"price":"7545239","timestamp":"2022-01-03T11:49:31Z"},{"price":"9215594","timestamp":"2022-01-03T11:52:51Z"},{"price":"8177757","timestamp":"2022-01-03T11:56:11Z"},{"price":"9281145","timestamp":"2022-01-03T11:59:31Z"},{"price":"7010538","timestamp":"2022-01-03T12:02:51Z"},{"price":"7389889","timestamp":"2022-01-03T12:06:11Z"},{"price":"6953353","timestamp":"2022-01-03T12:09:31Z"},{"price":"6346425","timestamp":"2022-01-03T12:12:51Z"},{"price":"9664937","timestamp":"2022-01-03T12:16:11Z"},{"price":"7532806","timestamp":"2022-01-03T12:19:31Z"},{"price":"6691117","timestamp":"2022-01-03T12:22:51Z"},{"price":"5876056","timestamp":"2022-01-03T12:26:11Z"},{"price":"7860405","timestamp":"2022-01-03T12:29:31Z"},{"price":"5634778","timestamp":"2022-01-03T12:32:51Z"},{"price":"5690947","timestamp":"2022-01-03T12:36:11Z"},{"price":"5567399","timestamp":"2022-01-03T12:39:31Z"},{"price":"7933769","timestamp":"2022-01-03T12:42:51Z"},{"price":"5844797","timestamp":"2022-01-03T12:46:11Z"},{"price":"6243285","timestamp":"2022-01-03T12:49:31Z"},{"price":"8004545","timestamp":"2022-01-03T12:52:51Z"},{"price":"6745226","timestamp":"2022-01-03T12:56:11Z"},{"price":"6943597","timestamp":"2022-01-03T12:59:31Z"},{"price":"7551362","timestamp":"2022-01-03T13:02:51Z"},{"price":"7116209","timestamp":"2022-01-03T13:06:11Z"},{"price":"7590248","timestamp":"2022-01-03T13:09:31Z"},{"price":"5715651","timestamp":"2022-01-03T13:12:51Z"},{"price":"6430642","timestamp":"2022-01-03T13:16:11Z"},{"price":"7633161","timestamp":"2022-01-03T13:19:31Z"},{"price":"6420480","timestamp":"2022-01-03T13:22:51Z"},{"price":"6617569","timestamp":"2022-01-03T13:26:11Z"},{"price":"6220954","timestamp":"2022-01-03T13:29:31Z"},{"price":"7863695","timestamp":"2022-01-03T13:32:51Z"},{"price":"8278582","timestamp":"2022-01-03T13:36:11Z"},{"price":"5253229","timestamp":"2022-01-03T13:39:31Z"},{"price":"6550660","timestamp":"2022-01-03T13:42:51Z"},{"price":"7154069","timestamp":"2022-01-03T13:46:11Z"},{"price":"7010821","timestamp":"2022-01-03T13:49:31Z"},{"price":"7197181","timestamp":"2022-01-03T13:52:51Z"},{"price":"8224366","timestamp":"2022-01-03T13:56:11Z"},{"price":"5441250","timestamp":"2022-01-03T13:59:31Z"},{"price":"5518497","timestamp":"2022-01-03T14:02:51Z"},{"price":"9373951","timestamp":"2022-01-03T14:06:11Z"},{"price":"5229109","timestamp":"2022-01-03T14:09:31Z"},{"price":"8448534","timestamp":"2022-01-03T14:12:51Z"},{"price":"6250190","timestamp":"2022-01-03T14:16:11Z"},{"price":"6140244","timestamp":"2022-01-03T14:19:31Z"},{"price":"8864213","timestamp":"2022-01-03T14:22:51Z"},{"price":"5629249","timestamp":"2022-01-03T14:26:11Z"},{"price":"5304550","timestamp":"2022-01-03T14:29:31Z"},{"price":"6819164","timestamp":"2022-01-03T14:32:51Z"},{"price":"6047359","timestamp":"2022-01-03T14:36:11Z"},{"price":"5185065","timestamp":"2022-01-03T14:39:31Z"},{"price":"7957191","timestamp":"2022-01-03T14:42:51Z"},{"price":"5697611","timestamp":"2022-01-03T14:46:11Z"},{"price":"5745188","timestamp":"2022-01-03T14:49:31Z"},{"price":"5909775","timestamp":"2022-01-03T14:52:51Z"},{"price":"8436671","timestamp":"2022-01-03T14:56:11Z"},{"price":"5652263","timestamp":"2022-01-03T14:59:31Z"},{"price":"6809908","timestamp":"2022-01-03T15:02:51Z"},{"price":"6927128","timestamp":"2022-01-03T15:06:11Z"},{"price":"5289894","timestamp":"2022-01-03T15:09:31Z"},{"price":"8773319","timestamp":"2022-01-03T15:12:51Z"},{"price":"5671866","timestamp":"2022-01-03T15:16:11Z"},{"price":"8197807","timestamp":"2022-01-03T15:19:31Z"},{"price":"8328479","timestamp":"2022-01-03T15:22:51Z"},{"price":"9785566","timestamp":"2022-01-03T15:26:11Z"},{"price":"6905570","timestamp":"2022-01-03T15:29:31Z"},{"price":"9298571","timestamp":"2022-01-03T15:32:51Z"},{"price":"6779445","timestamp":"2022-01-03T15:36:11Z"},{"price":"5235547","timestamp":"2022-01-03T15:39:31Z"},{"price":"6018165","timestamp":"2022-01-03T15:42:51Z"},{"price":"6174267","timestamp":"2022-01-03T15:46:11Z"},{"price":"9754221","timestamp":"2022-01-03T15:49:31Z"},{"price":"5548443","timestamp":"2022-01-03T15:52:51Z"},{"price":"9773414","timestamp":"2022-01-03T15:56:11Z"},{"price":"6313454","timestamp":"2022-01-03T15:59:31Z"},{"price":"8541642","timestamp":"2022-01-03T16:02:51Z"},{"price":"7312277","timestamp":"2022-01-03T16:06:11Z"},{"price":"8942331","timestamp":"2022-01-03T16:09:31Z"},{"price":"8154432","timestamp":"2022-01-03T16:12:51Z"},{"price":"6290079","timestamp":"2022-01-03T16:16:11Z"},{"price":"9107640","timestamp":"2022-01-03T16:19:31Z"},{"price":"6557918","timestamp":"2022-01-03T16:22:51Z"},{"price":"9871687","timestamp":"2022-01-03T16:26:11Z"},{"price":"9890794","timestamp":"2022-01-03T16:29:31Z"},{"price":"9106997","timestamp":"2022-01-03T16:32:51Z"},{"price":"7036711","timestamp":"2022-01-03T16:36:11Z"},{"price":"7158103","timestamp":"2022-01-03T16:39:31Z"},{"price":"5338296","timestamp":"2022-01-03T16:42:51Z"},{"price":"5687838","timestamp":"2022-01-03T16:46:11Z"},{"price":"5357092","timestamp":"2022-01-03T16:49:31Z"},{"price":"7261189","timestamp":"2022-01-03T16:52:51Z"},{"price":"7345040","timestamp":"2022-01-03T16:56:11Z"},{"price":"6980110","timestamp":"2022-01-03T16:59:31Z"},{"price":"9420341","timestamp":"2022-01-03T17:02:51Z"},{"price":"5571319","timestamp":"2022-01-03T17:06:11Z"},{"price":"6758876","timestamp":"2022-01-03T17:09:31Z"},{"price":"6603702","timestamp":"2022-01-03T17:12:51Z"},{"price":"7549087","timestamp":"2022-01-03T17:16:11Z"},{"price":"7541727","timestamp":"2022-01-03T17:19:31Z"},{"price":"8249964","timestamp":"2022-01-03T17:22:51Z"},{"price":"6725290","timestamp":"2022-01-03T17:26:11Z"},{"price":"6815251","timestamp":"2022-01-03T17:29:31Z"},{"price":"7616738","timestamp":"2022-01-03T17:32:51Z"},{"price":"9543495","timestamp":"2022-01-03T17:36:11Z"},{"price":"8100561","timestamp":"2022-01-03T17:39:31Z"},{"price":"6871465","timestamp":"2022-01-03T17:42:51Z"},{"price":"7384755","timestamp":"2022-01-03T17:46:11Z"},{"price":"6639168","timestamp":"2022-01-03T17:49:31Z"},{"price":"5035949","timestamp":"2022-01-03T17:52:51Z"},{"price":"8323311","timestamp":"2022-01-03T17:56:11Z"},{"price":"6539602","timestamp":"2022-01-03T17:59:31Z"},{"price":"8681922","timestamp":"2022-01-03T18:02:51Z"},{"price":"7906874","timestamp":"2022-01-03T18:06:11Z"},{"price":"7738972","timestamp":"2022-01-03T18:09:31Z"},{"price":"8317885","timestamp":"2022-01-03T18:12:51Z"},{"price":"9542316","timestamp":"2022-01-03T18:16:11Z"},{"price":"9953348","timestamp":"2022-01-03T18:19:31Z"},{"price":"8390006","timestamp":"2022-01-03T18:22:51Z"},{"price":"9504276","timestamp":"2022-01-03T18:26:11Z"},{"price":"5106466","timestamp":"2022-01-03T18:29:31Z"},{"price":"5812876","timestamp":"2022-01-03T18:32:51Z"},{"price":"6171989","timestamp":"2022-01-03T18:36:11Z"},{"price":"5558399","timestamp":"2022-01-03T18:39:31Z"},{"price":"7585547","timestamp":"2022-01-03T18:42:51Z"},{"price":"5447554","timestamp":"2022-01-03T18:46:11Z"},{"price":"9832387","timestamp":"2022-01-03T18:49:31Z"},{"price":"8307389","timestamp":"2022-01-03T18:52:51Z"},{"price":"7370422","timestamp":"2022-01-03T18:56:11Z"},{"price":"5604767","timestamp":"2022-01-03T18:59:31Z"},{"price":"7152667","timestamp":"2022-01-03T19:02:51Z"},{"price":"7977441","timestamp":"2022-01-03T19:06:11Z"},{"price":"9677132","timestamp":"2022-01-03T19:09:31Z"},{"price":"5172425","timestamp":"2022-01-03T19:12:51Z"},{"price":"6959616","timestamp":"2022-01-03T19:16:11Z"},{"price":"6880668","timestamp":"2022-01-03T19:19:31Z"},{"price":"5664622","timestamp":"2022-01-03T19:22:51Z"},{"price":"5159596","timestamp":"2022-01-03T19:26:11Z"},{"price":"7572584","timestamp":"2022-01-03T19:29:31Z"},{"price":"5411959","timestamp":"2022-01-03T19:32:51Z"},{"price":"9449112","timestamp":"2022-01-03T19:36:11Z"},{"price":"9010308","timestamp":"2022-01-03T19:39:31Z"},{"price":"9417160","timestamp":"2022-01-03T19:42:51Z"},{"price":"8500843","timestamp":"2022-01-03T19:46:11Z"},{"price":"8555515","timestamp":"2022-01-03T19:49:31Z"},{"price":"7280235","timestamp":"2022-01-03T19:52:51Z"},{"price":"5393875","timestamp":"2022-01-03T19:56:11Z"},{"price":"7830635","timestamp":"2022-01-03T19:59:31Z"},{"price":"9439379","timestamp":"2022-01-03T20:02:51Z"},{"price":"5142245","timestamp":"2022-01-03T20:06:11Z"},{"price":"6979737","timestamp":"2022-01-03T20:09:31Z"},{"price":"9157202","timestamp":"2022-01-03T20:12:51Z"},{"price":"6404359","timestamp":"2022-01-03T20:16:11Z"},{"price":"7331988","timestamp":"2022-01-03T20:19:31Z"},{"price":"6061620","timestamp":"2022-01-03T20:22:51Z"},{"price":"7925537","timestamp":"2022-01-03T20:26:11Z"},{"price":"8265878","timestamp":"2022-01-03T20:29:31Z"},{"price":"8307566","timestamp":"2022-01-03T20:32:51Z"},{"price":"6282468","timestamp":"2022-01-03T20:36:11Z"},{"price":"5591962","timestamp":"2022-01-03T20:39:31Z"},{"price":"8563998","timestamp":"2022-01-03T20:42:51Z"},{"price":"6585826","timestamp":"2022-01-03T20:46:11Z"},{"price":"5460998","timestamp":"2022-01-03T20:49:31Z"},{"price":"5356126","timestamp":"2022-01-03T20:52:51Z"},{"price":"7414656","timestamp":"2022-01-03T20:56:11Z"},{"price":"7868367","timestamp":"2022-01-03T20:59:31Z"},{"price":"8051482","timestamp":"2022-01-03T21:02:51Z"},{"price":"9884721","timestamp":"2022-01-03T21:06:11Z"},{"price":"6188819","timestamp":"2022-01-03T21:09:31Z"},{"price":"6298809","timestamp":"2022-01-03T21:12:51Z"},{"price":"6791228","timestamp":"2022-01-03T21:16:11Z"},{"price":"9522172","timestamp":"2022-01-03T21:19:31Z"},{"price":"5300535","timestamp":"2022-01-03T21:22:51Z"},{"price":"5256386","timestamp":"2022-01-03T21:26:11Z"},{"price":"6341591","timestamp":"2022-01-03T21:29:31Z"},{"price":"8837392","timestamp":"2022-01-03T21:32:51Z"},{"price":"9435502","timestamp":"2022-01-03T21:36:11Z"},{"price":"9848692","timestamp":"2022-01-03T21:39:31Z"},{"price":"8954094","timestamp":"2022-01-03T21:42:51Z"},{"price":"9973606","timestamp":"2022-01-03T21:46:11Z"},{"price":"6046022","timestamp":"2022-01-03T21:49:31Z"},{"price":"7688232","timestamp":"2022-01-03T21:52:51Z"},{"price":"6856512","timestamp":"2022-01-03T21:56:11Z"},{"price":"8276647","timestamp":"2022-01-03T21:59:31Z"},{"price":"8079573","timestamp":"2022-01-03T22:02:51Z"},{"price":"8592565","timestamp":"2022-01-03T22:06:11Z"},{"price":"9025396","timestamp":"2022-01-03T22:09:31Z"},{"price":"5356480","timestamp":"2022-01-03T22:12:51Z"},{"price":"6221263","timestamp":"2022-01-03T22:16:11Z"},{"price":"5884608","timestamp":"2022-01-03T22:19:31Z"},{"price":"7203558","timestamp":"2022-01-03T22:22:51Z"},{"price":"7707395","timestamp":"2022-01-03T22:26:11Z"},{"price":"5927124","timestamp":"2022-01-03T22:29:31Z"},{"price":"6384886","timestamp":"2022-01-03T22:32:51Z"},{"price":"9694464","timestamp":"2022-01-03T22:36:11Z"},{"price":"9019603","timestamp":"2022-01-03T22:39:31Z"},{"price":"8967390","timestamp":"2022-01-03T22:42:51Z"},{"price":"7616956","timestamp":"2022-01-03T22:46:11Z"},{"price":"6440270","timestamp":"2022-01-03T22:49:31Z"},{"price":"7869688","timestamp":"2022-01-03T22:52:51Z"},{"price":"8401207","timestamp":"2022-01-03T22:56:11Z"},{"price":"5890204","timestamp":"2022-01-03T22:59:31Z"},{"price":"7551865","timestamp":"2022-01-03T23:02:51Z"},{"price":"6030321","timestamp":"2022-01-03T23:06:11Z"},{"price":"7633053","timestamp":"2022-01-03T23:09:31Z"},{"price":"5518064","timestamp":"2022-01-03T23:12:51Z"},{"price":"6418116","timestamp":"2022-01-03T23:16:11Z"},{"price":"9208609","timestamp":"2022-01-03T23:19:31Z"},{"price":"5981654","timestamp":"2022-01-03T23:22:51Z"},{"price":"5714405","timestamp":"2022-01-03T23:26:11Z"},{"price":"5842123","timestamp":"2022-01-03T23:29:31Z"},{"price":"9016803","timestamp":"2022-01-03T23:32:51Z"},{"price":"7453658","timestamp":"2022-01-03T23:36:11Z"},{"price":"5540349","timestamp":"2022-01-03T23:39:31Z"},{"price":"5684114","timestamp":"2022-01-03T23:42:51Z"},{"price":"5950386","timestamp":"2022-01-03T23:46:11Z"},{"price":"6757572","timestamp":"2022-01-03T23:49:31Z"},{"price":"9760364","timestamp":"2022-01-03T23:52:51Z"},{"price":"8749912","timestamp":"2022-01-03T23:56:11Z"},{"price":"6539453","timestamp":"2022-01-03T23:59:31Z"},{"price":"8219150","timestamp":"2022-01-04T00:02:51Z"},{"price":"9012659","timestamp":"2022-01-04T00:06:11Z"},{"price":"5180755","timestamp":"2022-01-04T00:09:31Z"},{"price":"7235421","timestamp":"2022-01-04T00:12:51Z"},{"price":"5483472","timestamp":"2022-01-04T00:16:11Z"},{"price":"5565083","timestamp":"2022-01-04T00:19:31Z"},{"price":"8613390","timestamp":"2022-01-04T00:22:51Z"},{"price":"9748217","timestamp":"2022-01-04T00:26:11Z"},{"price":"9244232","timestamp":"2022-01-04T00:29:31Z"},{"price":"5648122","timestamp":"2022-01-04T00:32:51Z"},{"price":"5363708","timestamp":"2022-01-04T00:36:11Z"},{"price":"7752287","timestamp":"2022-01-04T00:39:31Z"},{"price":"7384301","timestamp":"2022-01-04T00:42:51Z"},{"price":"5694003","timestamp":"2022-01-04T00:46:11Z"},{"price":"5728399","timestamp":"2022-01-04T00:49:31Z"},{"price":"7315379","timestamp":"2022-01-04T00:52:51Z"},{"price":"7098197","timestamp":"2022-01-04T00:56:11Z"},{"price":"5679763","timestamp":"2022-01-04T00:59:31Z"},{"price":"6846112","timestamp":"2022-01-04T01:02:51Z"},{"price":"5767893","timestamp":"2022-01-04T01:06:11Z"},{"price":"8298135","timestamp":"2022-01-04T01:09:31Z"},{"price":"7018763","timestamp":"2022-01-04T01:12:51Z"},{"price":"9103498","timestamp":"2022-01-04T01:16:11Z"},{"price":"9002553","timestamp":"2022-01-04T01:19:31Z"},{"price":"9135539","timestamp":"2022-01-04T01:22:51Z"},{"price":"7427396","timestamp":"2022-01-04T01:26:11Z"},{"price":"5696972","timestamp":"2022-01-04T01:29:31Z"},{"price":"6688814","timestamp":"2022-01-04T01:32:51Z"},{"price":"6148755","timestamp":"2022-01-04T01:36:11Z"},{"price":"5396772","timestamp":"2022-01-04T01:39:31Z"},{"price":"6498701","timestamp":"2022-01-04T01:42:51Z"},{"price":"9023002","timestamp":"2022-01-04T01:46:11Z"},{"price":"6521591","timestamp":"2022-01-04T01:49:31Z"},{"price":"8893666","timestamp":"2022-01-04T01:52:51Z"},{"price":"9586301","timestamp":"2022-01-04T01:56:11Z"},{"price":"5671444","timestamp":"2022-01-04T01:59:31Z"},{"price":"9885031","timestamp":"2022-01-04T02:02:51Z"},{"price":"6868830","timestamp":"2022-01-04T02:06:11Z"},{"price":"6249144","timestamp":"2022-01-04T02:09:31Z"},{"price":"9609992","timestamp":"2022-01-04T02:12:51Z"},{"price":"8247538","timestamp":"2022-01-04T02:16:11Z"},{"price":"7775369","timestamp":"2022-01-04T02:19:31Z"},{"price":"5565929","timestamp":"2022-01-04T02:22:51Z"},{"price":"5740946","timestamp":"2022-01-04T02:26:11Z"},{"price":"9446980","timestamp":"2022-01-04T02:29:31Z"},{"price":"8853363","timestamp":"2022-01-04T02:32:51Z"},{"price":"9053401","timestamp":"2022-01-04T02:36:11Z"},{"price":"7374201","timestamp":"2022-01-04T02:39:31Z"},{"price":"5531902","timestamp":"2022-01-04T02:42:51Z"},{"price":"5572226","timestamp":"2022-01-04T02:46:11Z"},{"price":"6105934","timestamp":"2022-01-04T02:49:31Z"},{"price":"9425455","timestamp":"2022-01-04T02:52:51Z"},{"price":"8287515","timestamp":"2022-01-04T02:56:11Z"},{"price":"7926645","timestamp":"2022-01-04T02:59:31Z"},{"price":"6625673","timestamp":"2022-01-04T03:02:51Z"},{"price":"8464908","timestamp":"2022-01-04T03:06:11Z"},{"price":"6760945","timestamp":"2022-01-04T03:09:31Z"},{"price":"7829738","timestamp":"2022-01-04T03:12:51Z"},{"price":"8385302","timestamp":"2022-01-04T03:16:11Z"},{"price":"6836901","timestamp":"2022-01-04T03:19:31Z"},{"price":"5063065","timestamp":"2022-01-04T03:22:51Z"},{"price":"5714639","timestamp":"2022-01-04T03:26:11Z"},{"price":"8370785","timestamp":"2022-01-04T03:29:31Z"},{"price":"7882944","timestamp":"2022-01-04T03:32:51Z"},{"price":"9641192","timestamp":"2022-01-04T03:36:11Z"},{"price":"8167743","timestamp":"2022-01-04T03:39:31Z"},{"price":"9218622","timestamp":"2022-01-04T03:42:51Z"},{"price":"9996799","timestamp":"2022-01-04T03:46:11Z"},{"price":"7185035","timestamp":"2022-01-04T03:49:31Z"},{"price":"7135027","timestamp":"2022-01-04T03:52:51Z"},{"price":"8498934","timestamp":"2022-01-04T03:56:11Z"},{"price":"8470809","timestamp":"2022-01-04T03:59:31Z"},{"price":"7386073","timestamp":"2022-01-04T04:02:51Z"},{"price":"8891635","timestamp":"2022-01-04T04:06:11Z"},{"price":"8073277","timestamp":"2022-01-04T04:09:31Z"},{"price":"9169905","timestamp":"2022-01-04T04:12:51Z"},{"price":"7862625","timestamp":"2022-01-04T04:16:11Z"},{"price":"7947122","timestamp":"2022-01-04T04:19:31Z"},{"price":"5982899","timestamp":"2022-01-04T04:22:51Z"},{"price":"8064981","timestamp":"2022-01-04T04:26:11Z"},{"price":"5857932","timestamp":"2022-01-04T04:29:31Z"},{"price":"8584788","timestamp":"2022-01-04T04:32:51Z"},{"price":"6049338","timestamp":"2022-01-04T04:36:11Z"},{"price":"8859290","timestamp":"2022-01-04T04:39:31Z"},{"price":"7515652","timestamp":"2022-01-04T04:42:51Z"},{"price":"5373612","timestamp":"2022-01-04T04:46:11Z"},{"price":"5354414","timestamp":"2022-01-04T04:49:31Z"},{"price":"8751759","timestamp":"2022-01-04T04:52:51Z"},{"price":"9425760","timestamp":"2022-01-04T04:56:11Z"},{"price":"8833838","timestamp":"2022-01-04T04:59:31Z"},{"price":"6496347","timestamp":"2022-01-04T05:02:51Z"},{"price":"5597295","timestamp":"2022-01-04T05:06:11Z"},{"price":"6428875","timestamp":"2022-01-04T05:09:31Z"},{"price":"8945769","timestamp":"2022-01-04T05:12:51Z"},{"price":"8663569","timestamp":"2022-01-04T05:16:11Z"},{"price":"8939702","timestamp":"2022-01-04T05:19:31Z"},{"price":"5022413","timestamp":"2022-01-04T05:22:51Z"},{"price":"8563290","timestamp":"2022-01-04T05:26:11Z"},{"price":"8962249","timestamp":"2022-01-04T05:29:31Z"},{"price":"5713513","timestamp":"2022-01-04T05:32:51Z"},{"price":"9377033","timestamp":"2022-01-04T05:36:11Z"},{"price":"5448289","timestamp":"2022-01-04T05:39:31Z"},{"price":"8422525","timestamp":"2022-01-04T05:42:51Z"},{"price":"9000665","timestamp":"2022-01-04T05:46:11Z"},{"price":"6633481","timestamp":"2022-01-04T05:49:31Z"},{"price":"6286531","timestamp":"2022-01-04T05:52:51Z"},{"price":"6491869","timestamp":"2022-01-04T05:56:11Z"},{"price":"8527019","timestamp":"2022-01-04T05:59:31Z"},{"price":"7871519","timestamp":"2022-01-04T06:02:51Z"},{"price":"9947431","timestamp":"2022-01-04T06:06:11Z"},{"price":"8112815","timestamp":"2022-01-04T06:09:31Z"},{"price":"9585951","timestamp":"2022-01-04T06:12:51Z"},{"price":"8361871","timestamp":"2022-01-04T06:16:11Z"},{"price":"9659175","timestamp":"2022-01-04T06:19:31Z"},{"price":"7268156","timestamp":"2022-01-04T06:22:51Z"},{"price":"7455812","timestamp":"2022-01-04T06:26:11Z"},{"price":"7871832","timestamp":"2022-01-04T06:29:31Z"},{"price":"9536744","timestamp":"2022-01-04T06:32:51Z"},{"price":"5321821","timestamp":"2022-01-04T06:36:11Z"},{"price":"8814044","timestamp":"2022-01-04T06:39:31Z"},{"price":"6769330","timestamp":"2022-01-04T06:42:51Z"},{"price":"5158675","timestamp":"2022-01-04T06:46:11Z"},{"price":"7789444","timestamp":"2022-01-04T06:49:31Z"},{"price":"5628558","timestamp":"2022-01-04T06:52:51Z"},{"price":"7621447","timestamp":"2022-01-04T06:56:11Z"},{"price":"7828747","timestamp":"2022-01-04T06:59:31Z"},{"price":"8035958","timestamp":"2022-01-04T07:02:51Z"},{"price":"8951800","timestamp":"2022-01-04T07:06:11Z"},{"price":"5996420","timestamp":"2022-01-04T07:09:31Z"},{"price":"7731555","timestamp":"2022-01-04T07:12:51Z"},{"price":"9641295","timestamp":"2022-01-04T07:16:11Z"},{"price":"7194782","timestamp":"2022-01-04T07:19:31Z"},{"price":"6935224","timestamp":"2022-01-04T07:22:51Z"},{"price":"6681051","timestamp":"2022-01-04T07:26:11Z"},{"price":"7562374","timestamp":"2022-01-04T07:29:31Z"},{"price":"8991980","timestamp":"2022-01-04T07:32:51Z"},{"price":"5179749","timestamp":"2022-01-04T07:36:11Z"},{"price":"5471944","timestamp":"2022-01-04T07:39:31Z"},{"price":"7944457","timestamp":"2022-01-04T07:42:51Z"},{"price":"6488732","timestamp":"2022-01-04T07:46:11Z"},{"price":"5197752","timestamp":"2022-01-04T07:49:31Z"},{"price":"9457254","timestamp":"2022-01-04T07:52:51Z"},{"price":"5732907","timestamp":"2022-01-04T07:56:11Z"},{"price":"5431981","timestamp":"2022-01-04T07:59:31Z"},{"price":"6778390","timestamp":"2022-01-04T08:02:51Z"},{"price":"5594447","timestamp":"2022-01-04T08:06:11Z"},{"price":"5341201","timestamp":"2022-01-04T08:09:31Z"},{"price":"6438441","timestamp":"2022-01-04T08:12:51Z"},{"price":"8468833","timestamp":"2022-01-04T08:16:11Z"},{"price":"5434408","timestamp":"2022-01-04T08:19:31Z"},{"price":"7916849","timestamp":"2022-01-04T08:22:51Z"},{"price":"9895216","timestamp":"2022-01-04T08:26:11Z"},{"price":"5708853","timestamp":"2022-01-04T08:29:31Z"},{"price":"8357402","timestamp":"2022-01-04T08:32:51Z"},{"price":"6106097","timestamp":"2022-01-04T08:36:11Z"},{"price":"9948891","timestamp":"2022-01-04T08:39:31Z"},{"price":"7204939","timestamp":"2022-01-04T08:42:51Z"},{"price":"5895564","timestamp":"2022-01-04T08:46:11Z"},{"price":"5130103","timestamp":"2022-01-04T08:49:31Z"},{"price":"5615818","timestamp":"2022-01-04T08:52:51Z"},{"price":"9359735","timestamp":"2022-01-04T08:56:11Z"},{"price":"5035156","timestamp":"2022-01-04T08:59:31Z"},{"price":"6453777","timestamp":"2022-01-04T09:02:51Z"},{"price":"6866309","timestamp":"2022-01-04T09:06:11Z"},{"price":"6366640","timestamp":"2022-01-04T09:09:31Z"},{"price":"8869525","timestamp":"2022-01-04T09:12:51Z"},{"price":"8375160","timestamp":"2022-01-04T09:16:11Z"},{"price":"5714479","timestamp":"2022-01-04T09:19:31Z"},{"price":"9817943","timestamp":"2022-01-04T09:22:51Z"},{"price":"5789117","timestamp":"2022-01-04T09:26:11Z"},{"price":"5574514","timestamp":"2022-01-04T09:29:31Z"},{"price":"6777668","timestamp":"2022-01-04T09:32:51Z"},{"price":"9259599","timestamp":"2022-01-04T09:36:11Z"},{"price":"7636987","timestamp":"2022-01-04T09:39:31Z"},{"price":"5941764","timestamp":"2022-01-04T09:42:51Z"},{"price":"7420961","timestamp":"2022-01-04T09:46:11Z"},{"price":"9176886","timestamp":"2022-01-04T09:49:31Z"},{"price":"5455491","timestamp":"2022-01-04T09:52:51Z"},{"price":"7357931","timestamp":"2022-01-04T09:56:11Z"},{"price":"8453566","timestamp":"2022-01-04T09:59:31Z"},{"price":"5715689","timestamp":"2022-01-04T10:02:51Z"},{"price":"7599428","timestamp":"2022-01-04T10:06:11Z"},{"price":"8566290","timestamp":"2022-01-04T10:09:31Z"},{"price":"8342055","timestamp":"2022-01-04T10:12:51Z"},{"price":"6486372","timestamp":"2022-01-04T10:16:11Z"},{"price":"5054943","timestamp":"2022-01-04T10:19:31Z"},{"price":"5639581","timestamp":"2022-01-04T10:22:51Z"},{"price":"9643604","timestamp":"2022-01-04T10:26:11Z"},{"price":"7465018","timestamp":"2022-01-04T10:29:31Z"},{"price":"8891350","timestamp":"2022-01-04T10:32:51Z"},{"price":"7845578","timestamp":"2022-01-04T10:36:11Z"},{"price":"6918480","timestamp":"2022-01-04T10:39:31Z"},{"price":"8861520","timestamp":"2022-01-04T10:42:51Z"},{"price":"5847055","timestamp":"2022-01-04T10:46:11Z"},{"price":"8084726","timestamp":"2022-01-04T10:49:31Z"},{"price":"5416928","timestamp":"2022-01-04T10:52:51Z"},{"price":"7260509","timestamp":"2022-01-04T10:56:11Z"},{"price":"9479237","timestamp":"2022-01-04T10:59:31Z"},{"price":"8806876","timestamp":"2022-01-04T11:02:51Z"},{"price":"8419145","timestamp":"2022-01-04T11:06:11Z"},{"price":"6635741","timestamp":"2022-01-04T11:09:31Z"},{"price":"9946051","timestamp":"2022-01-04T11:12:51Z"},{"price":"6288416","timestamp":"2022-01-04T11:16:11Z"},{"price":"5253102","timestamp":"2022-01-04T11:19:31Z"},{"price":"8825074","timestamp":"2022-01-04T11:22:51Z"},{"price":"5103689","timestamp":"2022-01-04T11:26:11Z"},{"price":"7570465","timestamp":"2022-01-04T11:29:31Z"},{"price":"7930533","timestamp":"2022-01-04T11:32:51Z"},{"price":"5160842","timestamp":"2022-01-04T11:36:11Z"},{"price":"6694666","timestamp":"2022-01-04T11:39:31Z"},{"price":"5651837","timestamp":"2022-01-04T11:42:51Z"},{"price":"9420940","timestamp":"2022-01-04T11:46:11Z"},{"price":"7262673","timestamp":"2022-01-04T11:49:31Z"},{"price":"8801102","timestamp":"2022-01-04T11:52:51Z"},{"price":"7560164","timestamp":"2022-01-04T11:56:11Z"},{"price":"5841917","timestamp":"2022-01-04T11:59:31Z"},{"price":"9938801","timestamp":"2022-01-04T12:02:51Z"},{"price":"6320996","timestamp":"2022-01-04T12:06:11Z"},{"price":"9438377","timestamp":"2022-01-04T12:09:31Z"},{"price":"8074504","timestamp":"2022-01-04T12:12:51Z"},{"price":"6514239","timestamp":"2022-01-04T12:16:11Z"},{"price":"5619424","timestamp":"2022-01-04T12:19:31Z"},{"price":"5383413","timestamp":"2022-01-04T12:22:51Z"},{"price":"9385675","timestamp":"2022-01-04T12:26:11Z"},{"price":"8942012","timestamp":"2022-01-04T12:29:31Z"},{"price":"6263044","timestamp":"2022-01-04T12:32:51Z"},{"price":"6175123","timestamp":"2022-01-04T12:36:11Z"},{"price":"8922678","timestamp":"2022-01-04T12:39:31Z"},{"price":"9573493","timestamp":"2022-01-04T12:42:51Z"},{"price":"9770019","timestamp":"2022-01-04T12:46:11Z"},{"price":"5037366","timestamp":"2022-01-04T12:49:31Z"},{"price":"9799488","timestamp":"2022-01-04T12:52:51Z"},{"price":"9913175","timestamp":"2022-01-04T12:56:11Z"},{"price":"8614043","timestamp":"2022-01-04T12:59:31Z"},{"price":"5316295","timestamp":"2022-01-04T13:02:51Z"},{"price":"5935633","timestamp":"2022-01-04T13:06:11Z"},{"price":"9912554","timestamp":"2022-01-04T13:09:31Z"},{"price":"8334460","timestamp":"2022-01-04T13:12:51Z"},{"price":"7920161","timestamp":"2022-01-04T13:16:11Z"},{"price":"9845007","timestamp":"2022-01-04T13:19:31Z"},{"price":"8859620","timestamp":"2022-01-04T13:22:51Z"},{"price":"9661208","timestamp":"2022-01-04T13:26:11Z"},{"price":"7385627","timestamp":"2022-01-04T13:29:31Z"},{"price":"8219946","timestamp":"2022-01-04T13:32:51Z"},{"price":"6407585","timestamp":"2022-01-04T13:36:11Z"},{"price":"9936337","timestamp":"2022-01-04T13:39:31Z"},{"price":"5759231","timestamp":"2022-01-04T13:42:51Z"},{"price":"6207605","timestamp":"2022-01-04T13:46:11Z"},{"price":"5253219","timestamp":"2022-01-04T13:49:31Z"},{"price":"6152673","timestamp":"2022-01-04T13:52:51Z"},{"price":"5541934","timestamp":"2022-01-04T13:56:11Z"},{"price":"9052079","timestamp":"2022-01-04T13:59:31Z"},{"price":"7896772","timestamp":"2022-01-04T14:02:51Z"},{"price":"6363777","timestamp":"2022-01-04T14:06:11Z"},{"price":"6529978","timestamp":"2022-01-04T14:09:31Z"},{"price":"6188389","timestamp":"2022-01-04T14:12:51Z"},{"price":"6820940","timestamp":"2022-01-04T14:16:11Z"},{"price":"5853664","timestamp":"2022-01-04T14:19:31Z"},{"price":"9303305","timestamp":"2022-01-04T14:22:51Z"},{"price":"7120293","timestamp":"2022-01-04T14:26:11Z"},{"price":"9097166","timestamp":"2022-01-04T14:29:31Z"},{"price":"7516675","timestamp":"2022-01-04T14:32:51Z"},{"price":"6451383","timestamp":"2022-01-04T14:36:11Z"},{"price":"6300656","timestamp":"2022-01-04T14:39:31Z"},{"price":"5709595","timestamp":"2022-01-04T14:42:51Z"},{"price":"5989328","timestamp":"2022-01-04T14:46:11Z"},{"price":"5366942","timestamp":"2022-01-04T14:49:31Z"},{"price":"8020648","timestamp":"2022-01-04T14:52:51Z"},{"price":"6275150","timestamp":"2022-01-04T14:56:11Z"},{"price":"5096179","timestamp":"2022-01-04T14:59:31Z"},{"price":"6194802","timestamp":"2022-01-04T15:02:51Z"},{"price":"5359964","timestamp":"2022-01-04T15:06:11Z"},{"price":"5600781","timestamp":"2022-01-04T15:09:31Z"},{"price":"7481078","timestamp":"2022-01-04T15:12:51Z"},{"price":"6862771","timestamp":"2022-01-04T15:16:11Z"},{"price":"9225939","timestamp":"2022-01-04T15:19:31Z"},{"price":"7020684","timestamp":"2022-01-04T15:22:51Z"},{"price":"8517096","timestamp":"2022-01-04T15:26:11Z"},{"price":"9944565","timestamp":"2022-01-04T15:29:31Z"},{"price":"7529898","timestamp":"2022-01-04T15:32:51Z"},{"price":"5466517","timestamp":"2022-01-04T15:36:11Z"},{"price":"9113890","timestamp":"2022-01-04T15:39:31Z"},{"price":"5147415","timestamp":"2022-01-04T15:42:51Z"},{"price":"9910262","timestamp":"2022-01-04T15:46:11Z"},{"price":"5814388","timestamp":"2022-01-04T15:49:31Z"},{"price":"6216311","timestamp":"2022-01-04T15:52:51Z"},{"price":"7818677","timestamp":"2022-01-04T15:56:11Z"},{"price":"8939395","timestamp":"2022-01-04T15:59:31Z"},{"price":"8904977","timestamp":"2022-01-04T16:02:51Z"},{"price":"7138900","timestamp":"2022-01-04T16:06:11Z"},{"price":"6460977","timestamp":"2022-01-04T16:09:31Z"},{"price":"6293669","timestamp":"2022-01-04T16:12:51Z"},{"price":"6903785","timestamp":"2022-01-04T16:16:11Z"},{"price":"7577679","timestamp":"2022-01-04T16:19:31Z"},{"price":"7387653","timestamp":"2022-01-04T16:22:51Z"},{"price":"5891526","timestamp":"2022-01-04T16:26:11Z"},{"price":"7535412","timestamp":"2022-01-04T16:29:31Z"},{"price":"5584667","timestamp":"2022-01-04T16:32:51Z"},{"price":"5353711","timestamp":"2022-01-04T16:36:11Z"},{"price":"8605492","timestamp":"2022-01-04T16:39:31Z"},{"price":"6828688","timestamp":"2022-01-04T16:42:51Z"},{"price":"6702882","timestamp":"2022-01-04T16:46:11Z"},{"price":"7146850","timestamp":"2022-01-04T16:49:31Z"},{"price":"7321420","timestamp":"2022-01-04T16:52:51Z"},{"price":"9259926","timestamp":"2022-01-04T16:56:11Z"},{"price":"5004475","timestamp":"2022-01-04T16:59:31Z"},{"price":"5702059","timestamp":"2022-01-04T17:02:51Z"},{"price":"9019766","timestamp":"2022-01-04T17:06:11Z"},{"price":"9904704","timestamp":"2022-01-04T17:09:31Z"},{"price":"9863187","timestamp":"2022-01-04T17:12:51Z"},{"price":"5843973","timestamp":"2022-01-04T17:16:11Z"},{"price":"6097897","timestamp":"2022-01-04T17:19:31Z"},{"price":"9054715","timestamp":"2022-01-04T17:22:51Z"},{"price":"5130698","timestamp":"2022-01-04T17:26:11Z"},{"price":"9767133","timestamp":"2022-01-04T17:29:31Z"},{"price":"9900054","timestamp":"2022-01-04T17:32:51Z"},{"price":"7903030","timestamp":"2022-01-04T17:36:11Z"},{"price":"5073694","timestamp":"2022-01-04T17:39:31Z"},{"price":"9238304","timestamp":"2022-01-04T17:42:51Z"},{"price":"5215443","timestamp":"2022-01-04T17:46:11Z"},{"price":"5543756","timestamp":"2022-01-04T17:49:31Z"},{"price":"5550227","timestamp":"2022-01-04T17:52:51Z"},{"price":"9978659","timestamp":"2022-01-04T17:56:11Z"},{"price":"9010117","timestamp":"2022-01-04T17:59:31Z"},{"price":"8614284","timestamp":"2022-01-04T18:02:51Z"},{"price":"6222118","timestamp":"2022-01-04T18:06:11Z"},{"price":"8079165","timestamp":"2022-01-04T18:09:31Z"},{"price":"8619154","timestamp":"2022-01-04T18:12:51Z"},{"price":"8734078","timestamp":"2022-01-04T18:16:11Z"},{"price":"5949880","timestamp":"2022-01-04T18:19:31Z"},{"price":"6969283","timestamp":"2022-01-04T18:22:51Z"},{"price":"5847859","timestamp":"2022-01-04T18:26:11Z"},{"price":"6617245","timestamp":"2022-01-04T18:29:31Z"},{"price":"8677521","timestamp":"2022-01-04T18:32:51Z"},{"price":"5809721","timestamp":"2022-01-04T18:36:11Z"},{"price":"5698502","timestamp":"2022-01-04T18:39:31Z"},{"price":"6386072","timestamp":"2022-01-04T18:42:51Z"},{"price":"9569331","timestamp":"2022-01-04T18:46:11Z"},{"price":"5174431","timestamp":"2022-01-04T18:49:31Z"},{"price":"9437286","timestamp":"2022-01-04T18:52:51Z"},{"price":"5827502","timestamp":"2022-01-04T18:56:11Z"},{"price":"9827975","timestamp":"2022-01-04T18:59:31Z"},{"price":"8455443","timestamp":"2022-01-04T19:02:51Z"},{"price":"9065216","timestamp":"2022-01-04T19:06:11Z"},{"price":"9735451","timestamp":"2022-01-04T19:09:31Z"},{"price":"7036894","timestamp":"2022-01-04T19:12:51Z"},{"price":"6605007","timestamp":"2022-01-04T19:16:11Z"},{"price":"5335230","timestamp":"2022-01-04T19:19:31Z"},{"price":"9809207","timestamp":"2022-01-04T19:22:51Z"},{"price":"5013252","timestamp":"2022-01-04T19:26:11Z"},{"price":"7507943","timestamp":"2022-01-04T19:29:31Z"},{"price":"6442707","timestamp":"2022-01-04T19:32:51Z"},{"price":"8582553","timestamp":"2022-01-04T19:36:11Z"},{"price":"8136285","timestamp":"2022-01-04T19:39:31Z"},{"price":"9875493","timestamp":"2022-01-04T19:42:51Z"},{"price":"9696498","timestamp":"2022-01-04T19:46:11Z"},{"price":"5601465","timestamp":"2022-01-04T19:49:31Z"},{"price":"6417537","timestamp":"2022-01-04T19:52:51Z"},{"price":"7756938","timestamp":"2022-01-04T19:56:11Z"},{"price":"5008724","timestamp":"2022-01-04T19:59:31Z"},{"price":"7055756","timestamp":"2022-01-04T20:02:51Z"},{"price":"8476274","timestamp":"2022-01-04T20:06:11Z"},{"price":"5767717","timestamp":"2022-01-04T20:09:31Z"},{"price":"6964864","timestamp":"2022-01-04T20:12:51Z"},{"price":"8575310","timestamp":"2022-01-04T20:16:11Z"},{"price":"9949223","timestamp":"2022-01-04T20:19:31Z"},{"price":"6055923","timestamp":"2022-01-04T20:22:51Z"},{"price":"8847592","timestamp":"2022-01-04T20:26:11Z"},{"price":"8772588","timestamp":"2022-01-04T20:29:31Z"},{"price":"9277110","timestamp":"2022-01-04T20:32:51Z"},{"price":"9705453","timestamp":"2022-01-04T20:36:11Z"},{"price":"9018229","timestamp":"2022-01-04T20:39:31Z"},{"price":"9668387","timestamp":"2022-01-04T20:42:51Z"},{"price":"6838841","timestamp":"2022-01-04T20:46:11Z"},{"price":"8498719","timestamp":"2022-01-04T20:49:31Z"},{"price":"6964663","timestamp":"2022-01-04T20:52:51Z"},{"price":"5332162","timestamp":"2022-01-04T20:56:11Z"},{"price":"8655890","timestamp":"2022-01-04T20:59:31Z"},{"price":"7866329","timestamp":"2022-01-04T21:02:51Z"},{"price":"8799672","timestamp":"2022-01-04T21:06:11Z"},{"price":"5201040","timestamp":"2022-01-04T21:09:31Z"},{"price":"9823437","timestamp":"2022-01-04T21:12:51Z"},{"price":"9881787","timestamp":"2022-01-04T21:16:11Z"},{"price":"8718145","timestamp":"2022-01-04T21:19:31Z"},{"price":"5640739","timestamp":"2022-01-04T21:22:51Z"},{"price":"6585164","timestamp":"2022-01-04T21:26:11Z"},{"price":"9565088","timestamp":"2022-01-04T21:29:31Z"},{"price":"5712004","timestamp":"2022-01-04T21:32:51Z"},{"price":"5881078","timestamp":"2022-01-04T21:36:11Z"},{"price":"6189815","timestamp":"2022-01-04T21:39:31Z"},{"price":"9621662","timestamp":"2022-01-04T21:42:51Z"},{"price":"8162186","timestamp":"2022-01-04T21:46:11Z"},{"price":"6135801","timestamp":"2022-01-04T21:49:31Z"},{"price":"5044508","timestamp":"2022-01-04T21:52:51Z"},{"price":"9088425","timestamp":"2022-01-04T21:56:11Z"},{"price":"6910448","timestamp":"2022-01-04T21:59:31Z"},{"price":"8816772","timestamp":"2022-01-04T22:02:51Z"},{"price":"5265715","timestamp":"2022-01-04T22:06:11Z"},{"price":"5868210","timestamp":"2022-01-04T22:09:31Z"},{"price":"9531020","timestamp":"2022-01-04T22:12:51Z"},{"price":"7879182","timestamp":"2022-01-04T22:16:11Z"},{"price":"6305685","timestamp":"2022-01-04T22:19:31Z"},{"price":"7783800","timestamp":"2022-01-04T22:22:51Z"},{"price":"6472439","timestamp":"2022-01-04T22:26:11Z"},{"price":"7373657","timestamp":"2022-01-04T22:29:31Z"},{"price":"7029944","timestamp":"2022-01-04T22:32:51Z"},{"price":"9052835","timestamp":"2022-01-04T22:36:11Z"},{"price":"6904741","timestamp":"2022-01-04T22:39:31Z"},{"price":"6074249","timestamp":"2022-01-04T22:42:51Z"},{"price":"7079896","timestamp":"2022-01-04T22:46:11Z"},{"price":"6772225","timestamp":"2022-01-04T22:49:31Z"},{"price":"5835188","timestamp":"2022-01-04T22:52:51Z"},{"price":"7197982","timestamp":"2022-01-04T22:56:11Z"},{"price":"9050676","timestamp":"2022-01-04T22:59:31Z"},{"price":"9391402","timestamp":"2022-01-04T23:02:51Z"},{"price":"5141461","timestamp":"2022-01-04T23:06:11Z"},{"price":"7737905","timestamp":"2022-01-04T23:09:31Z"},{"price":"9446345","timestamp":"2022-01-04T23:12:51Z"},{"price":"5318111","timestamp":"2022-01-04T23:16:11Z"},{"price":"9158131","timestamp":"2022-01-04T23:19:31Z"},{"price":"6755048","timestamp":"2022-01-04T23:22:51Z"},{"price":"8747467","timestamp":"2022-01-04T23:26:11Z"},{"price":"7332968","timestamp":"2022-01-04T23:29:31Z"},{"price":"9609819","timestamp":"2022-01-04T23:32:51Z"},{"price":"5379058","timestamp":"2022-01-04T23:36:11Z"},{"price":"6341368","timestamp":"2022-01-04T23:39:31Z"},{"price":"7272574","timestamp":"2022-01-04T23:42:51Z"},{"price":"7656806","timestamp":"2022-01-04T23:46:11Z"},{"price":"6395734","timestamp":"2022-01-04T23:49:31Z"},{"price":"7404387","timestamp":"2022-01-04T23:52:51Z"},{"price":"6042689","timestamp":"2022-01-04T23:56:11Z"},{"price":"9792642","timestamp":"2022-01-04T23:59:31Z"},{"price":"8065698","timestamp":"2022-01-05T00:02:51Z"},{"price":"8124374","timestamp":"2022-01-05T00:06:11Z"},{"price":"7340029","timestamp":"2022-01-05T00:09:31Z"},{"price":"6557051","timestamp":"2022-01-05T00:12:51Z"},{"price":"9741536","timestamp":"2022-01-05T00:16:11Z"},{"price":"6530425","timestamp":"2022-01-05T00:19:31Z"},{"price":"7863730","timestamp":"2022-01-05T00:22:51Z"},{"price":"5973418","timestamp":"2022-01-05T00:26:11Z"},{"price":"9267516","timestamp":"2022-01-05T00:29:31Z"},{"price":"7577596","timestamp":"2022-01-05T00:32:51Z"},{"price":"6859564","timestamp":"2022-01-05T00:36:11Z"},{"price":"9129809","timestamp":"2022-01-05T00:39:31Z"},{"price":"8550399","timestamp":"2022-01-05T00:42:51Z"},{"price":"9046622","timestamp":"2022-01-05T00:46:11Z"},{"price":"5788302","timestamp":"2022-01-05T00:49:31Z"},{"price":"7211989","timestamp":"2022-01-05T00:52:51Z"},{"price":"5223428","timestamp":"2022-01-05T00:56:11Z"},{"price":"7281401","timestamp":"2022-01-05T00:59:31Z"},{"price":"5411836","timestamp":"2022-01-05T01:02:51Z"},{"price":"5292602","timestamp":"2022-01-05T01:06:11Z"},{"price":"5347560","timestamp":"2022-01-05T01:09:31Z"},{"price":"8857703","timestamp":"2022-01-05T01:12:51Z"},{"price":"9096365","timestamp":"2022-01-05T01:16:11Z"},{"price":"6855562","timestamp":"2022-01-05T01:19:31Z"},{"price":"9683901","timestamp":"2022-01-05T01:22:51Z"},{"price":"7257437","timestamp":"2022-01-05T01:26:11Z"},{"price":"9787584","timestamp":"2022-01-05T01:29:31Z"},{"price":"7219950","timestamp":"2022-01-05T01:32:51Z"},{"price":"6708216","timestamp":"2022-01-05T01:36:11Z"},{"price":"8731009","timestamp":"2022-01-05T01:39:31Z"},{"price":"9698644","timestamp":"2022-01-05T01:42:51Z"},{"price":"6832652","timestamp":"2022-01-05T01:46:11Z"},{"price":"8727186","timestamp":"2022-01-05T01:49:31Z"},{"price":"6447076","timestamp":"2022-01-05T01:52:51Z"},{"price":"7950455","timestamp":"2022-01-05T01:56:11Z"},{"price":"9225593","timestamp":"2022-01-05T01:59:31Z"},{"price":"8325699","timestamp":"2022-01-05T02:02:51Z"},{"price":"5592408","timestamp":"2022-01-05T02:06:11Z"},{"price":"9315095","timestamp":"2022-01-05T02:09:31Z"},{"price":"9222292","timestamp":"2022-01-05T02:12:51Z"},{"price":"6009380","timestamp":"2022-01-05T02:16:11Z"},{"price":"8501615","timestamp":"2022-01-05T02:19:31Z"},{"price":"9743700","timestamp":"2022-01-05T02:22:51Z"},{"price":"5189242","timestamp":"2022-01-05T02:26:11Z"},{"price":"7037407","timestamp":"2022-01-05T02:29:31Z"},{"price":"6858083","timestamp":"2022-01-05T02:32:51Z"},{"price":"8184218","timestamp":"2022-01-05T02:36:11Z"},{"price":"7058937","timestamp":"2022-01-05T02:39:31Z"},{"price":"6849436","timestamp":"2022-01-05T02:42:51Z"},{"price":"8314301","timestamp":"2022-01-05T02:46:11Z"},{"price":"9996214","timestamp":"2022-01-05T02:49:31Z"},{"price":"6531933","timestamp":"2022-01-05T02:52:51Z"},{"price":"9938844","timestamp":"2022-01-05T02:56:11Z"},{"price":"9569054","timestamp":"2022-01-05T02:59:31Z"},{"price":"5343813","timestamp":"2022-01-05T03:02:51Z"},{"price":"7238543","timestamp":"2022-01-05T03:06:11Z"},{"price":"7119206","timestamp":"2022-01-05T03:09:31Z"},{"price":"9580509","timestamp":"2022-01-05T03:12:51Z"},{"price":"9858176","timestamp":"2022-01-05T03:16:11Z"},{"price":"8083770","timestamp":"2022-01-05T03:19:31Z"},{"price":"6153048","timestamp":"2022-01-05T03:22:51Z"},{"price":"7965804","timestamp":"2022-01-05T03:26:11Z"},{"price":"8637866","timestamp":"2022-01-05T03:29:31Z"},{"price":"9785427","timestamp":"2022-01-05T03:32:51Z"},{"price":"7566268","timestamp":"2022-01-05T03:36:11Z"},{"price":"6269724","timestamp":"2022-01-05T03:39:31Z"},{"price":"5898864","timestamp":"2022-01-05T03:42:51Z"},{"price":"6650794","timestamp":"2022-01-05T03:46:11Z"},{"price":"5115058","timestamp":"2022-01-05T03:49:31Z"},{"price":"6266175","timestamp":"2022-01-05T03:52:51Z"},{"price":"7043030","timestamp":"2022-01-05T03:56:11Z"},{"price":"9045539","timestamp":"2022-01-05T03:59:31Z"},{"price":"9046450","timestamp":"2022-01-05T04:02:51Z"},{"price":"9342126","timestamp":"2022-01-05T04:06:11Z"},{"price":"5487087","timestamp":"2022-01-05T04:09:31Z"},{"price":"7069861","timestamp":"2022-01-05T04:12:51Z"},{"price":"6315745","timestamp":"2022-01-05T04:16:11Z"},{"price":"5891343","timestamp":"2022-01-05T04:19:31Z"},{"price":"8974059","timestamp":"2022-01-05T04:22:51Z"},{"price":"8399738","timestamp":"2022-01-05T04:26:11Z"},{"price":"8934760","timestamp":"2022-01-05T04:29:31Z"},{"price":"8610388","timestamp":"2022-01-05T04:32:51Z"},{"price":"5985840","timestamp":"2022-01-05T04:36:11Z"},{"price":"6999592","timestamp":"2022-01-05T04:39:31Z"},{"price":"6387522","timestamp":"2022-01-05T04:42:51Z"},{"price":"8385147","timestamp":"2022-01-05T04:46:11Z"},{"price":"5508350","timestamp":"2022-01-05T04:49:31Z"},{"price":"7653549","timestamp":"2022-01-05T04:52:51Z"},{"price":"6294307","timestamp":"2022-01-05T04:56:11Z"},{"price":"9133178","timestamp":"2022-01-05T04:59:31Z"},{"price":"8419737","timestamp":"2022-01-05T05:02:51Z"},{"price":"5644376","timestamp":"2022-01-05T05:06:11Z"},{"price":"8940208","timestamp":"2022-01-05T05:09:31Z"},{"price":"6361929","timestamp":"2022-01-05T05:12:51Z"},{"price":"5117897","timestamp":"2022-01-05T05:16:11Z"},{"price":"5705889","timestamp":"2022-01-05T05:19:31Z"},{"price":"9118678","timestamp":"2022-01-05T05:22:51Z"},{"price":"5274160","timestamp":"2022-01-05T05:26:11Z"},{"price":"7171472","timestamp":"2022-01-05T05:29:31Z"},{"price":"7307572","timestamp":"2022-01-05T05:32:51Z"},{"price":"7574203","timestamp":"2022-01-05T05:36:11Z"},{"price":"8272800","timestamp":"2022-01-05T05:39:31Z"},{"price":"7443988","timestamp":"2022-01-05T05:42:51Z"},{"price":"5835267","timestamp":"2022-01-05T05:46:11Z"},{"price":"7881879","timestamp":"2022-01-05T05:49:31Z"},{"price":"8059642","timestamp":"2022-01-05T05:52:51Z"},{"price":"7016056","timestamp":"2022-01-05T05:56:11Z"},{"price":"7933731","timestamp":"2022-01-05T05:59:31Z"},{"price":"6034653","timestamp":"2022-01-05T06:02:51Z"},{"price":"9596848","timestamp":"2022-01-05T06:06:11Z"},{"price":"7947834","timestamp":"2022-01-05T06:09:31Z"},{"price":"8430774","timestamp":"2022-01-05T06:12:51Z"},{"price":"5476509","timestamp":"2022-01-05T06:16:11Z"},{"price":"8666605","timestamp":"2022-01-05T06:19:31Z"},{"price":"5643376","timestamp":"2022-01-05T06:22:51Z"},{"price":"9252065","timestamp":"2022-01-05T06:26:11Z"},{"price":"9225798","timestamp":"2022-01-05T06:29:31Z"},{"price":"5761313","timestamp":"2022-01-05T06:32:51Z"},{"price":"8661074","timestamp":"2022-01-05T06:36:11Z"},{"price":"9259788","timestamp":"2022-01-05T06:39:31Z"},{"price":"6066906","timestamp":"2022-01-05T06:42:51Z"},{"price":"9218836","timestamp":"2022-01-05T06:46:11Z"},{"price":"6580682","timestamp":"2022-01-05T06:49:31Z"},{"price":"9601840","timestamp":"2022-01-05T06:52:51Z"},{"price":"9117344","timestamp":"2022-01-05T06:56:11Z"},{"price":"8411880","timestamp":"2022-01-05T06:59:31Z"},{"price":"9444650","timestamp":"2022-01-05T07:02:51Z"},{"price":"7527923","timestamp":"2022-01-05T07:06:11Z"},{"price":"6248393","timestamp":"2022-01-05T07:09:31Z"},{"price":"6484561","timestamp":"2022-01-05T07:12:51Z"},{"price":"6989997","timestamp":"2022-01-05T07:16:11Z"},{"price":"9438181","timestamp":"2022-01-05T07:19:31Z"},{"price":"6111576","timestamp":"2022-01-05T07:22:51Z"},{"price":"8390247","timestamp":"2022-01-05T07:26:11Z"},{"price":"8800734","timestamp":"2022-01-05T07:29:31Z"},{"price":"6238731","timestamp":"2022-01-05T07:32:51Z"},{"price":"5682568","timestamp":"2022-01-05T07:36:11Z"},{"price":"6021468","timestamp":"2022-01-05T07:39:31Z"},{"price":"8283299","timestamp":"2022-01-05T07:42:51Z"},{"price":"6808608","timestamp":"2022-01-05T07:46:11Z"},{"price":"7725220","timestamp":"2022-01-05T07:49:31Z"},{"price":"7506860","timestamp":"2022-01-05T07:52:51Z"},{"price":"7086152","timestamp":"2022-01-05T07:56:11Z"},{"price":"8153242","timestamp":"2022-01-05T07:59:31Z"},{"price":"5229007","timestamp":"2022-01-05T08:02:51Z"},{"price":"5389964","timestamp":"2022-01-05T08:06:11Z"},{"price":"8377371","timestamp":"2022-01-05T08:09:31Z"},{"price":"8946181","timestamp":"2022-01-05T08:12:51Z"},{"price":"9516651","timestamp":"2022-01-05T08:16:11Z"},{"price":"6043357","timestamp":"2022-01-05T08:19:31Z"},{"price":"5793120","timestamp":"2022-01-05T08:22:51Z"},{"price":"9408059","timestamp":"2022-01-05T08:26:11Z"},{"price":"9593841","timestamp":"2022-01-05T08:29:31Z"},{"price":"8561646","timestamp":"2022-01-05T08:32:51Z"},{"price":"9403633","timestamp":"2022-01-05T08:36:11Z"},{"price":"9225008","timestamp":"2022-01-05T08:39:31Z"},{"price":"5426371","timestamp":"2022-01-05T08:42:51Z"},{"price":"6926499","timestamp":"2022-01-05T08:46:11Z"},{"price":"6277684","timestamp":"2022-01-05T08:49:31Z"},{"price":"5089018","timestamp":"2022-01-05T08:52:51Z"},{"price":"6261730","timestamp":"2022-01-05T08:56:11Z"},{"price":"8307059","timestamp":"2022-01-05T08:59:31Z"},{"price":"5808641","timestamp":"2022-01-05T09:02:51Z"},{"price":"6885655","timestamp":"2022-01-05T09:06:11Z"},{"price":"5249346","timestamp":"2022-01-05T09:09:31Z"},{"price":"5306551","timestamp":"2022-01-05T09:12:51Z"},{"price":"6878330","timestamp":"2022-01-05T09:16:11Z"},{"price":"6092396","timestamp":"2022-01-05T09:19:31Z"},{"price":"6158683","timestamp":"2022-01-05T09:22:51Z"},{"price":"6974937","timestamp":"2022-01-05T09:26:11Z"},{"price":"7686444","timestamp":"2022-01-05T09:29:31Z"},{"price":"8856117","timestamp":"2022-01-05T09:32:51Z"},{"price":"6580908","timestamp":"2022-01-05T09:36:11Z"},{"price":"5592563","timestamp":"2022-01-05T09:39:31Z"},{"price":"7914161","timestamp":"2022-01-05T09:42:51Z"},{"price":"6957026","timestamp":"2022-01-05T09:46:11Z"},{"price":"7384549","timestamp":"2022-01-05T09:49:31Z"},{"price":"6619099","timestamp":"2022-01-05T09:52:51Z"},{"price":"5959028","timestamp":"2022-01-05T09:56:11Z"},{"price":"6795162","timestamp":"2022-01-05T09:59:31Z"},{"price":"5447274","timestamp":"2022-01-05T10:02:51Z"},{"price":"8081615","timestamp":"2022-01-05T10:06:11Z"},{"price":"9765967","timestamp":"2022-01-05T10:09:31Z"},{"price":"7754217","timestamp":"2022-01-05T10:12:51Z"},{"price":"8519936","timestamp":"2022-01-05T10:16:11Z"},{"price":"6586317","timestamp":"2022-01-05T10:19:31Z"},{"price":"8356220","timestamp":"2022-01-05T10:22:51Z"},{"price":"7577178","timestamp":"2022-01-05T10:26:11Z"},{"price":"8467833","timestamp":"2022-01-05T10:29:31Z"},{"price":"7639076","timestamp":"2022-01-05T10:32:51Z"},{"price":"9392178","timestamp":"2022-01-05T10:36:11Z"},{"price":"6324867","timestamp":"2022-01-05T10:39:31Z"},{"price":"5718922","timestamp":"2022-01-05T10:42:51Z"},{"price":"8827510","timestamp":"2022-01-05T10:46:11Z"},{"price":"6750105","timestamp":"2022-01-05T10:49:31Z"},{"price":"9624116","timestamp":"2022-01-05T10:52:51Z"},{"price":"9879093","timestamp":"2022-01-05T10:56:11Z"},{"price":"9472461","timestamp":"2022-01-05T10:59:31Z"},{"price":"7059349","timestamp":"2022-01-05T11:02:51Z"},{"price":"6666025","timestamp":"2022-01-05T11:06:11Z"},{"price":"9679866","timestamp":"2022-01-05T11:09:31Z"},{"price":"5047973","timestamp":"2022-01-05T11:12:51Z"},{"price":"9096742","timestamp":"2022-01-05T11:16:11Z"},{"price":"6683258","timestamp":"2022-01-05T11:19:31Z"},{"price":"9003998","timestamp":"2022-01-05T11:22:51Z"},{"price":"7900944","timestamp":"2022-01-05T11:26:11Z"},{"price":"9670416","timestamp":"2022-01-05T11:29:31Z"},{"price":"7956766","timestamp":"2022-01-05T11:32:51Z"},{"price":"8611936","timestamp":"2022-01-05T11:36:11Z"},{"price":"5350428","timestamp":"2022-01-05T11:39:31Z"},{"price":"5559534","timestamp":"2022-01-05T11:42:51Z"},{"price":"5079404","timestamp":"2022-01-05T11:46:11Z"},{"price":"9607684","timestamp":"2022-01-05T11:49:31Z"},{"price":"8953804","timestamp":"2022-01-05T11:52:51Z"},{"price":"7146376","timestamp":"2022-01-05T11:56:11Z"},{"price":"8771886","timestamp":"2022-01-05T11:59:31Z"},{"price":"9889344","timestamp":"2022-01-05T12:02:51Z"},{"price":"9661879","timestamp":"2022-01-05T12:06:11Z"},{"price":"5080828","timestamp":"2022-01-05T12:09:31Z"},{"price":"5777985","timestamp":"2022-01-05T12:12:51Z"},{"price":"6925778","timestamp":"2022-01-05T12:16:11Z"},{"price":"8113496","timestamp":"2022-01-05T12:19:31Z"},{"price":"9928935","timestamp":"2022-01-05T12:22:51Z"},{"price":"9991124","timestamp":"2022-01-05T12:26:11Z"},{"price":"5527002","timestamp":"2022-01-05T12:29:31Z"},{"price":"5076393","timestamp":"2022-01-05T12:32:51Z"},{"price":"9754250","timestamp":"2022-01-05T12:36:11Z"},{"price":"8071747","timestamp":"2022-01-05T12:39:31Z"},{"price":"8695500","timestamp":"2022-01-05T12:42:51Z"},{"price":"9783270","timestamp":"2022-01-05T12:46:11Z"},{"price":"6633571","timestamp":"2022-01-05T12:49:31Z"},{"price":"7331727","timestamp":"2022-01-05T12:52:51Z"},{"price":"7635732","timestamp":"2022-01-05T12:56:11Z"},{"price":"6930386","timestamp":"2022-01-05T12:59:31Z"},{"price":"7996576","timestamp":"2022-01-05T13:02:51Z"},{"price":"6362619","timestamp":"2022-01-05T13:06:11Z"},{"price":"9668284","timestamp":"2022-01-05T13:09:31Z"},{"price":"6158743","timestamp":"2022-01-05T13:12:51Z"},{"price":"9918356","timestamp":"2022-01-05T13:16:11Z"},{"price":"9279655","timestamp":"2022-01-05T13:19:31Z"},{"price":"9562184","timestamp":"2022-01-05T13:22:51Z"},{"price":"6388637","timestamp":"2022-01-05T13:26:11Z"},{"price":"8535245","timestamp":"2022-01-05T13:29:31Z"},{"price":"5040012","timestamp":"2022-01-05T13:32:51Z"},{"price":"7279072","timestamp":"2022-01-05T13:36:11Z"},{"price":"7633853","timestamp":"2022-01-05T13:39:31Z"},{"price":"8057838","timestamp":"2022-01-05T13:42:51Z"},{"price":"5250792","timestamp":"2022-01-05T13:46:11Z"},{"price":"6513068","timestamp":"2022-01-05T13:49:31Z"},{"price":"9504923","timestamp":"2022-01-05T13:52:51Z"},{"price":"8204797","timestamp":"2022-01-05T13:56:11Z"},{"price":"5279468","timestamp":"2022-01-05T13:59:31Z"},{"price":"9996683","timestamp":"2022-01-05T14:02:51Z"},{"price":"9026066","timestamp":"2022-01-05T14:06:11Z"},{"price":"5290514","timestamp":"2022-01-05T14:09:31Z"},{"price":"6751734","timestamp":"2022-01-05T14:12:51Z"},{"price":"6480560","timestamp":"2022-01-05T14:16:11Z"},{"price":"8957303","timestamp":"2022-01-05T14:19:31Z"},{"price":"7858144","timestamp":"2022-01-05T14:22:51Z"},{"price":"6742639","timestamp":"2022-01-05T14:26:11Z"},{"price":"5399687","timestamp":"2022-01-05T14:29:31Z"},{"price":"9475094","timestamp":"2022-01-05T14:32:51Z"},{"price":"5789000","timestamp":"2022-01-05T14:36:11Z"},{"price":"8635421","timestamp":"2022-01-05T14:39:31Z"},{"price":"6761616","timestamp":"2022-01-05T14:42:51Z"},{"price":"8658277","timestamp":"2022-01-05T14:46:11Z"},{"price":"7146140","timestamp":"2022-01-05T14:49:31Z"},{"price":"9923545","timestamp":"2022-01-05T14:52:51Z"},{"price":"6263603","timestamp":"2022-01-05T14:56:11Z"},{"price":"6428702","timestamp":"2022-01-05T14:59:31Z"},{"price":"8543828","timestamp":"2022-01-05T15:02:51Z"},{"price":"5563764","timestamp":"2022-01-05T15:06:11Z"},{"price":"8246170","timestamp":"2022-01-05T15:09:31Z"},{"price":"8203709","timestamp":"2022-01-05T15:12:51Z"},{"price":"6775042","timestamp":"2022-01-05T15:16:11Z"},{"price":"6639126","timestamp":"2022-01-05T15:19:31Z"},{"price":"8448000","timestamp":"2022-01-05T15:22:51Z"},{"price":"6743283","timestamp":"2022-01-05T15:26:11Z"},{"price":"9299429","timestamp":"2022-01-05T15:29:31Z"},{"price":"8883282","timestamp":"2022-01-05T15:32:51Z"},{"price":"9165185","timestamp":"2022-01-05T15:36:11Z"},{"price":"6471626","timestamp":"2022-01-05T15:39:31Z"},{"price":"7877128","timestamp":"2022-01-05T15:42:51Z"},{"price":"5205146","timestamp":"2022-01-05T15:46:11Z"},{"price":"6817120","timestamp":"2022-01-05T15:49:31Z"},{"price":"8980727","timestamp":"2022-01-05T15:52:51Z"},{"price":"6393620","timestamp":"2022-01-05T15:56:11Z"},{"price":"8040561","timestamp":"2022-01-05T15:59:31Z"},{"price":"6212822","timestamp":"2022-01-05T16:02:51Z"},{"price":"7915365","timestamp":"2022-01-05T16:06:11Z"},{"price":"7930992","timestamp":"2022-01-05T16:09:31Z"},{"price":"9354240","timestamp":"2022-01-05T16:12:51Z"},{"price":"7209335","timestamp":"2022-01-05T16:16:11Z"},{"price":"9819930","timestamp":"2022-01-05T16:19:31Z"},{"price":"9909386","timestamp":"2022-01-05T16:22:51Z"},{"price":"6894771","timestamp":"2022-01-05T16:26:11Z"},{"price":"8425490","timestamp":"2022-01-05T16:29:31Z"},{"price":"8942531","timestamp":"2022-01-05T16:32:51Z"},{"price":"7932529","timestamp":"2022-01-05T16:36:11Z"},{"price":"8933057","timestamp":"2022-01-05T16:39:31Z"},{"price":"8097773","timestamp":"2022-01-05T16:42:51Z"},{"price":"5267594","timestamp":"2022-01-05T16:46:11Z"},{"price":"8615811","timestamp":"2022-01-05T16:49:31Z"},{"price":"9953444","timestamp":"2022-01-05T16:52:51Z"},{"price":"6650518","timestamp":"2022-01-05T16:56:11Z"},{"price":"7177024","timestamp":"2022-01-05T16:59:31Z"},{"price":"9174742","timestamp":"2022-01-05T17:02:51Z"},{"price":"8906392","timestamp":"2022-01-05T17:06:11Z"},{"price":"8992596","timestamp":"2022-01-05T17:09:31Z"},{"price":"8815218","timestamp":"2022-01-05T17:12:51Z"},{"price":"7812251","timestamp":"2022-01-05T17:16:11Z"},{"price":"9202733","timestamp":"2022-01-05T17:19:31Z"},{"price":"5928407","timestamp":"2022-01-05T17:22:51Z"},{"price":"8516833","timestamp":"2022-01-05T17:26:11Z"},{"price":"9692160","timestamp":"2022-01-05T17:29:31Z"},{"price":"5659384","timestamp":"2022-01-05T17:32:51Z"},{"price":"9654106","timestamp":"2022-01-05T17:36:11Z"},{"price":"5761290","timestamp":"2022-01-05T17:39:31Z"},{"price":"9193109","timestamp":"2022-01-05T17:42:51Z"},{"price":"7350943","timestamp":"2022-01-05T17:46:11Z"},{"price":"6194360","timestamp":"2022-01-05T17:49:31Z"},{"price":"8924371","timestamp":"2022-01-05T17:52:51Z"},{"price":"5314346","timestamp":"2022-01-05T17:56:11Z"},{"price":"8988103","timestamp":"2022-01-05T17:59:31Z"},{"price":"5569214","timestamp":"2022-01-05T18:02:51Z"},{"price":"9925447","timestamp":"2022-01-05T18:06:11Z"},{"price":"8405994","timestamp":"2022-01-05T18:09:31Z"},{"price":"5855582","timestamp":"2022-01-05T18:12:51Z"},{"price":"7534696","timestamp":"2022-01-05T18:16:11Z"},{"price":"8977575","timestamp":"2022-01-05T18:19:31Z"},{"price":"5288893","timestamp":"2022-01-05T18:22:51Z"},{"price":"8191557","timestamp":"2022-01-05T18:26:11Z"},{"price":"7302792","timestamp":"2022-01-05T18:29:31Z"},{"price":"7337090","timestamp":"2022-01-05T18:32:51Z"},{"price":"9124570","timestamp":"2022-01-05T18:36:11Z"},{"price":"9907182","timestamp":"2022-01-05T18:39:31Z"},{"price":"5714316","timestamp":"2022-01-05T18:42:51Z"},{"price":"6581516","timestamp":"2022-01-05T18:46:11Z"},{"price":"9684340","timestamp":"2022-01-05T18:49:31Z"},{"price":"6417245","timestamp":"2022-01-05T18:52:51Z"},{"price":"7785715","timestamp":"2022-01-05T18:56:11Z"},{"price":"5619215","timestamp":"2022-01-05T18:59:31Z"},{"price":"8997049","timestamp":"2022-01-05T19:02:51Z"},{"price":"9948639","timestamp":"2022-01-05T19:06:11Z"},{"price":"5769955","timestamp":"2022-01-05T19:09:31Z"},{"price":"9407211","timestamp":"2022-01-05T19:12:51Z"},{"price":"9573686","timestamp":"2022-01-05T19:16:11Z"},{"price":"9917981","timestamp":"2022-01-05T19:19:31Z"},{"price":"9321917","timestamp":"2022-01-05T19:22:51Z"},{"price":"9894293","timestamp":"2022-01-05T19:26:11Z"},{"price":"7645696","timestamp":"2022-01-05T19:29:31Z"},{"price":"7805398","timestamp":"2022-01-05T19:32:51Z"},{"price":"8374904","timestamp":"2022-01-05T19:36:11Z"},{"price":"7008009","timestamp":"2022-01-05T19:39:31Z"},{"price":"9979109","timestamp":"2022-01-05T19:42:51Z"},{"price":"7384815","timestamp":"2022-01-05T19:46:11Z"},{"price":"7918591","timestamp":"2022-01-05T19:49:31Z"},{"price":"5583408","timestamp":"2022-01-05T19:52:51Z"},{"price":"5101072","timestamp":"2022-01-05T19:56:11Z"},{"price":"5719089","timestamp":"2022-01-05T19:59:31Z"},{"price":"8637023","timestamp":"2022-01-05T20:02:51Z"},{"price":"5810701","timestamp":"2022-01-05T20:06:11Z"},{"price":"7687243","timestamp":"2022-01-05T20:09:31Z"},{"price":"8020115","timestamp":"2022-01-05T20:12:51Z"},{"price":"5920017","timestamp":"2022-01-05T20:16:11Z"},{"price":"7981379","timestamp":"2022-01-05T20:19:31Z"},{"price":"8204427","timestamp":"2022-01-05T20:22:51Z"},{"price":"8855536","timestamp":"2022-01-05T20:26:11Z"},{"price":"8759621","timestamp":"2022-01-05T20:29:31Z"},{"price":"5208106","timestamp":"2022-01-05T20:32:51Z"},{"price":"6163663","timestamp":"2022-01-05T20:36:11Z"},{"price":"5240523","timestamp":"2022-01-05T20:39:31Z"},{"price":"7580850","timestamp":"2022-01-05T20:42:51Z"},{"price":"9789003","timestamp":"2022-01-05T20:46:11Z"},{"price":"6462996","timestamp":"2022-01-05T20:49:31Z"},{"price":"6290950","timestamp":"2022-01-05T20:52:51Z"},{"price":"5717422","timestamp":"2022-01-05T20:56:11Z"},{"price":"5792933","timestamp":"2022-01-05T20:59:31Z"},{"price":"6785848","timestamp":"2022-01-05T21:02:51Z"},{"price":"8224008","timestamp":"2022-01-05T21:06:11Z"},{"price":"9061553","timestamp":"2022-01-05T21:09:31Z"},{"price":"9833503","timestamp":"2022-01-05T21:12:51Z"},{"price":"7536404","timestamp":"2022-01-05T21:16:11Z"},{"price":"7053510","timestamp":"2022-01-05T21:19:31Z"},{"price":"5727180","timestamp":"2022-01-05T21:22:51Z"},{"price":"9717345","timestamp":"2022-01-05T21:26:11Z"},{"price":"5988746","timestamp":"2022-01-05T21:29:31Z"},{"price":"9775140","timestamp":"2022-01-05T21:32:51Z"},{"price":"8777597","timestamp":"2022-01-05T21:36:11Z"},{"price":"9513956","timestamp":"2022-01-05T21:39:31Z"},{"price":"5393974","timestamp":"2022-01-05T21:42:51Z"},{"price":"8743909","timestamp":"2022-01-05T21:46:11Z"},{"price":"5920490","timestamp":"2022-01-05T21:49:31Z"},{"price":"8791469","timestamp":"2022-01-05T21:52:51Z"},{"price":"9370558","timestamp":"2022-01-05T21:56:11Z"},{"price":"8504980","timestamp":"2022-01-05T21:59:31Z"},{"price":"8076130","timestamp":"2022-01-05T22:02:51Z"},{"price":"5531462","timestamp":"2022-01-05T22:06:11Z"},{"price":"9045659","timestamp":"2022-01-05T22:09:31Z"},{"price":"6601872","timestamp":"2022-01-05T22:12:51Z"},{"price":"6972571","timestamp":"2022-01-05T22:16:11Z"},{"price":"9859615","timestamp":"2022-01-05T22:19:31Z"},{"price":"9907713","timestamp":"2022-01-05T22:22:51Z"},{"price":"9142679","timestamp":"2022-01-05T22:26:11Z"},{"price":"6497190","timestamp":"2022-01-05T22:29:31Z"},{"price":"7318723","timestamp":"2022-01-05T22:32:51Z"},{"price":"8560296","timestamp":"2022-01-05T22:36:11Z"},{"price":"7917569","timestamp":"2022-01-05T22:39:31Z"},{"price":"5002206","timestamp":"2022-01-05T22:42:51Z"},{"price":"5603491","timestamp":"2022-01-05T22:46:11Z"},{"price":"7716255","timestamp":"2022-01-05T22:49:31Z"},{"price":"9648214","timestamp":"2022-01-05T22:52:51Z"},{"price":"7976324","timestamp":"2022-01-05T22:56:11Z"},{"price":"6359987","timestamp":"2022-01-05T22:59:31Z"},{"price":"5049611","timestamp":"2022-01-05T23:02:51Z"},{"price":"8255131","timestamp":"2022-01-05T23:06:11Z"},{"price":"9961577","timestamp":"2022-01-05T23:09:31Z"},{"price":"8548678","timestamp":"2022-01-05T23:12:51Z"},{"price":"8592076","timestamp":"2022-01-05T23:16:11Z"},{"price":"5722018","timestamp":"2022-01-05T23:19:31Z"},{"price":"6813787","timestamp":"2022-01-05T23:22:51Z"},{"price":"6986617","timestamp":"2022-01-05T23:26:11Z"},{"price":"9817909","timestamp":"2022-01-05T23:29:31Z"},{"price":"6211368","timestamp":"2022-01-05T23:32:51Z"},{"price":"5557004","timestamp":"2022-01-05T23:36:11Z"},{"price":"9119011","timestamp":"2022-01-05T23:39:31Z"},{"price":"6111237","timestamp":"2022-01-05T23:42:51Z"},{"price":"9045671","timestamp":"2022-01-05T23:46:11Z"},{"price":"9319714","timestamp":"2022-01-05T23:49:31Z"},{"price":"9068691","timestamp":"2022-01-05T23:52:51Z"},{"price":"8758561","timestamp":"2022-01-05T23:56:11Z"},{"price":"9020118","timestamp":"2022-01-05T23:59:31Z"},{"price":"9294785","timestamp":"2022-01-06T00:02:51Z"},{"price":"7073536","timestamp":"2022-01-06T00:06:11Z"},{"price":"5031863","timestamp":"2022-01-06T00:09:31Z"},{"price":"9455247","timestamp":"2022-01-06T00:12:51Z"},{"price":"8040409","timestamp":"2022-01-06T00:16:11Z"},{"price":"6307413","timestamp":"2022-01-06T00:19:31Z"},{"price":"5799129","timestamp":"2022-01-06T00:22:51Z"},{"price":"8376680","timestamp":"2022-01-06T00:26:11Z"},{"price":"9161357","timestamp":"2022-01-06T00:29:31Z"},{"price":"7791321","timestamp":"2022-01-06T00:32:51Z"},{"price":"5191609","timestamp":"2022-01-06T00:36:11Z"},{"price":"5567508","timestamp":"2022-01-06T00:39:31Z"},{"price":"7749626","timestamp":"2022-01-06T00:42:51Z"},{"price":"6738873","timestamp":"2022-01-06T00:46:11Z"},{"price":"7390229","timestamp":"2022-01-06T00:49:31Z"},{"price":"6555836","timestamp":"2022-01-06T00:52:51Z"},{"price":"6845470","timestamp":"2022-01-06T00:56:11Z"},{"price":"5613225","timestamp":"2022-01-06T00:59:31Z"},{"price":"9997896","timestamp":"2022-01-06T01:02:51Z"},{"price":"5977037","timestamp":"2022-01-06T01:06:11Z"},{"price":"6293096","timestamp":"2022-01-06T01:09:31Z"},{"price":"6610662","timestamp":"2022-01-06T01:12:51Z"},{"price":"6429783","timestamp":"2022-01-06T01:16:11Z"},{"price":"9747795","timestamp":"2022-01-06T01:19:31Z"},{"price":"6734611","timestamp":"2022-01-06T01:22:51Z"},{"price":"9068413","timestamp":"2022-01-06T01:26:11Z"},{"price":"7245741","timestamp":"2022-01-06T01:29:31Z"},{"price":"5345968","timestamp":"2022-01-06T01:32:51Z"},{"price":"7062614","timestamp":"2022-01-06T01:36:11Z"},{"price":"6709527","timestamp":"2022-01-06T01:39:31Z"},{"price":"9635695","timestamp":"2022-01-06T01:42:51Z"},{"price":"9006816","timestamp":"2022-01-06T01:46:11Z"},{"price":"8710185","timestamp":"2022-01-06T01:49:31Z"},{"price":"7161023","timestamp":"2022-01-06T01:52:51Z"},{"price":"5482783","timestamp":"2022-01-06T01:56:11Z"},{"price":"9761467","timestamp":"2022-01-06T01:59:31Z"},{"price":"5926047","timestamp":"2022-01-06T02:02:51Z"},{"price":"6444379","timestamp":"2022-01-06T02:06:11Z"},{"price":"5669258","timestamp":"2022-01-06T02:09:31Z"},{"price":"6925421","timestamp":"2022-01-06T02:12:51Z"},{"price":"5798144","timestamp":"2022-01-06T02:16:11Z"},{"price":"9362068","timestamp":"2022-01-06T02:19:31Z"},{"price":"5071431","timestamp":"2022-01-06T02:22:51Z"},{"price":"9330366","timestamp":"2022-01-06T02:26:11Z"},{"price":"6896717","timestamp":"2022-01-06T02:29:31Z"},{"price":"6040625","timestamp":"2022-01-06T02:32:51Z"},{"price":"8057516","timestamp":"2022-01-06T02:36:11Z"},{"price":"5555598","timestamp":"2022-01-06T02:39:31Z"},{"price":"8938621","timestamp":"2022-01-06T02:42:51Z"},{"price":"7221491","timestamp":"2022-01-06T02:46:11Z"},{"price":"5943604","timestamp":"2022-01-06T02:49:31Z"},{"price":"7996657","timestamp":"2022-01-06T02:52:51Z"},{"price":"6529810","timestamp":"2022-01-06T02:56:11Z"},{"price":"9252170","timestamp":"2022-01-06T02:59:31Z"},{"price":"7783683","timestamp":"2022-01-06T03:02:51Z"},{"price":"5124291","timestamp":"2022-01-06T03:06:11Z"},{"price":"7503723","timestamp":"2022-01-06T03:09:31Z"},{"price":"9207019","timestamp":"2022-01-06T03:12:51Z"},{"price":"9127685","timestamp":"2022-01-06T03:16:11Z"},{"price":"6489562","timestamp":"2022-01-06T03:19:31Z"},{"price":"5649730","timestamp":"2022-01-06T03:22:51Z"},{"price":"7182564","timestamp":"2022-01-06T03:26:11Z"},{"price":"9883904","timestamp":"2022-01-06T03:29:31Z"},{"price":"8941790","timestamp":"2022-01-06T03:32:51Z"},{"price":"9399981","timestamp":"2022-01-06T03:36:11Z"},{"price":"6396471","timestamp":"2022-01-06T03:39:31Z"},{"price":"6129338","timestamp":"2022-01-06T03:42:51Z"},{"price":"8606367","timestamp":"2022-01-06T03:46:11Z"},{"price":"5190432","timestamp":"2022-01-06T03:49:31Z"},{"price":"8634160","timestamp":"2022-01-06T03:52:51Z"},{"price":"6423407","timestamp":"2022-01-06T03:56:11Z"},{"price":"5310263","timestamp":"2022-01-06T03:59:31Z"},{"price":"6570069","timestamp":"2022-01-06T04:02:51Z"},{"price":"8212822","timestamp":"2022-01-06T04:06:11Z"},{"price":"7975835","timestamp":"2022-01-06T04:09:31Z"},{"price":"6940510","timestamp":"2022-01-06T04:12:51Z"},{"price":"7684510","timestamp":"2022-01-06T04:16:11Z"},{"price":"5554068","timestamp":"2022-01-06T04:19:31Z"},{"price":"8831870","timestamp":"2022-01-06T04:22:51Z"},{"price":"8797920","timestamp":"2022-01-06T04:26:11Z"},{"price":"8054549","timestamp":"2022-01-06T04:29:31Z"},{"price":"9480296","timestamp":"2022-01-06T04:32:51Z"},{"price":"6282795","timestamp":"2022-01-06T04:36:11Z"},{"price":"5315476","timestamp":"2022-01-06T04:39:31Z"},{"price":"8268832","timestamp":"2022-01-06T04:42:51Z"},{"price":"5547876","timestamp":"2022-01-06T04:46:11Z"},{"price":"5811327","timestamp":"2022-01-06T04:49:31Z"},{"price":"8666156","timestamp":"2022-01-06T04:52:51Z"},{"price":"7611294","timestamp":"2022-01-06T04:56:11Z"},{"price":"6211792","timestamp":"2022-01-06T04:59:31Z"},{"price":"6247196","timestamp":"2022-01-06T05:02:51Z"},{"price":"6860915","timestamp":"2022-01-06T05:06:11Z"},{"price":"6006532","timestamp":"2022-01-06T05:09:31Z"},{"price":"5456909","timestamp":"2022-01-06T05:12:51Z"},{"price":"5145014","timestamp":"2022-01-06T05:16:11Z"},{"price":"9392916","timestamp":"2022-01-06T05:19:31Z"},{"price":"8424483","timestamp":"2022-01-06T05:22:51Z"},{"price":"9618576","timestamp":"2022-01-06T05:26:11Z"},{"price":"7410548","timestamp":"2022-01-06T05:29:31Z"},{"price":"5495999","timestamp":"2022-01-06T05:32:51Z"},{"price":"7332997","timestamp":"2022-01-06T05:36:11Z"},{"price":"7480038","timestamp":"2022-01-06T05:39:31Z"},{"price":"9613048","timestamp":"2022-01-06T05:42:51Z"},{"price":"5359146","timestamp":"2022-01-06T05:46:11Z"},{"price":"8052499","timestamp":"2022-01-06T05:49:31Z"},{"price":"9438329","timestamp":"2022-01-06T05:52:51Z"},{"price":"9627773","timestamp":"2022-01-06T05:56:11Z"},{"price":"9208210","timestamp":"2022-01-06T05:59:31Z"},{"price":"9552787","timestamp":"2022-01-06T06:02:51Z"},{"price":"7142058","timestamp":"2022-01-06T06:06:11Z"},{"price":"8044348","timestamp":"2022-01-06T06:09:31Z"},{"price":"5339391","timestamp":"2022-01-06T06:12:51Z"},{"price":"5492432","timestamp":"2022-01-06T06:16:11Z"},{"price":"8828995","timestamp":"2022-01-06T06:19:31Z"},{"price":"8862468","timestamp":"2022-01-06T06:22:51Z"},{"price":"7533889","timestamp":"2022-01-06T06:26:11Z"},{"price":"6125175","timestamp":"2022-01-06T06:29:31Z"},{"price":"8541056","timestamp":"2022-01-06T06:32:51Z"},{"price":"5673856","timestamp":"2022-01-06T06:36:11Z"},{"price":"6627797","timestamp":"2022-01-06T06:39:31Z"},{"price":"6598222","timestamp":"2022-01-06T06:42:51Z"},{"price":"9228391","timestamp":"2022-01-06T06:46:11Z"},{"price":"9165297","timestamp":"2022-01-06T06:49:31Z"},{"price":"6455536","timestamp":"2022-01-06T06:52:51Z"},{"price":"9747470","timestamp":"2022-01-06T06:56:11Z"},{"price":"9879189","timestamp":"2022-01-06T06:59:31Z"},{"price":"6627830","timestamp":"2022-01-06T07:02:51Z"},{"price":"5315052","timestamp":"2022-01-06T07:06:11Z"},{"price":"7112787","timestamp":"2022-01-06T07:09:31Z"},{"price":"6489986","timestamp":"2022-01-06T07:12:51Z"},{"price":"5024120","timestamp":"2022-01-06T07:16:11Z"},{"price":"8909370","timestamp":"2022-01-06T07:19:31Z"},{"price":"6924562","timestamp":"2022-01-06T07:22:51Z"},{"price":"7803078","timestamp":"2022-01-06T07:26:11Z"},{"price":"6346944","timestamp":"2022-01-06T07:29:31Z"},{"price":"8921022","timestamp":"2022-01-06T07:32:51Z"},{"price":"7553908","timestamp":"2022-01-06T07:36:11Z"},{"price":"9431475","timestamp":"2022-01-06T07:39:31Z"},{"price":"7613027","timestamp":"2022-01-06T07:42:51Z"},{"price":"9593763","timestamp":"2022-01-06T07:46:11Z"},{"price":"7954562","timestamp":"2022-01-06T07:49:31Z"},{"price":"9701800","timestamp":"2022-01-06T07:52:51Z"},{"price":"8021211","timestamp":"2022-01-06T07:56:11Z"},{"price":"7898864","timestamp":"2022-01-06T07:59:31Z"},{"price":"9706183","timestamp":"2022-01-06T08:02:51Z"},{"price":"8056433","timestamp":"2022-01-06T08:06:11Z"},{"price":"7589651","timestamp":"2022-01-06T08:09:31Z"},{"price":"7533289","timestamp":"2022-01-06T08:12:51Z"},{"price":"6309225","timestamp":"2022-01-06T08:16:11Z"},{"price":"8410012","timestamp":"2022-01-06T08:19:31Z"},{"price":"7775375","timestamp":"2022-01-06T08:22:51Z"},{"price":"9665646","timestamp":"2022-01-06T08:26:11Z"},{"price":"6280841","timestamp":"2022-01-06T08:29:31Z"},{"price":"6041971","timestamp":"2022-01-06T08:32:51Z"},{"price":"9063931","timestamp":"2022-01-06T08:36:11Z"},{"price":"8228612","timestamp":"2022-01-06T08:39:31Z"},{"price":"8038319","timestamp":"2022-01-06T08:42:51Z"},{"price":"9327165","timestamp":"2022-01-06T08:46:11Z"},{"price":"5187453","timestamp":"2022-01-06T08:49:31Z"},{"price":"6861255","timestamp":"2022-01-06T08:52:51Z"},{"price":"7843578","timestamp":"2022-01-06T08:56:11Z"},{"price":"6134937","timestamp":"2022-01-06T08:59:31Z"},{"price":"7192681","timestamp":"2022-01-06T09:02:51Z"},{"price":"6454839","timestamp":"2022-01-06T09:06:11Z"},{"price":"5341835","timestamp":"2022-01-06T09:09:31Z"},{"price":"7514718","timestamp":"2022-01-06T09:12:51Z"},{"price":"5266191","timestamp":"2022-01-06T09:16:11Z"},{"price":"8125422","timestamp":"2022-01-06T09:19:31Z"},{"price":"8117809","timestamp":"2022-01-06T09:22:51Z"},{"price":"8024883","timestamp":"2022-01-06T09:26:11Z"},{"price":"5619552","timestamp":"2022-01-06T09:29:31Z"},{"price":"5373305","timestamp":"2022-01-06T09:32:51Z"},{"price":"6438444","timestamp":"2022-01-06T09:36:11Z"},{"price":"5002438","timestamp":"2022-01-06T09:39:31Z"},{"price":"6745165","timestamp":"2022-01-06T09:42:51Z"},{"price":"6060137","timestamp":"2022-01-06T09:46:11Z"},{"price":"6105616","timestamp":"2022-01-06T09:49:31Z"},{"price":"5306137","timestamp":"2022-01-06T09:52:51Z"},{"price":"5222128","timestamp":"2022-01-06T09:56:11Z"},{"price":"6019774","timestamp":"2022-01-06T09:59:31Z"},{"price":"9827095","timestamp":"2022-01-06T10:02:51Z"},{"price":"9339096","timestamp":"2022-01-06T10:06:11Z"},{"price":"9420843","timestamp":"2022-01-06T10:09:31Z"},{"price":"6684258","timestamp":"2022-01-06T10:12:51Z"},{"price":"7762027","timestamp":"2022-01-06T10:16:11Z"},{"price":"9746906","timestamp":"2022-01-06T10:19:31Z"},{"price":"7884364","timestamp":"2022-01-06T10:22:51Z"},{"price":"8762836","timestamp":"2022-01-06T10:26:11Z"},{"price":"5497379","timestamp":"2022-01-06T10:29:31Z"},{"price":"6138936","timestamp":"2022-01-06T10:32:51Z"},{"price":"5481973","timestamp":"2022-01-06T10:36:11Z"},{"price":"9976870","timestamp":"2022-01-06T10:39:31Z"},{"price":"5600601","timestamp":"2022-01-06T10:42:51Z"},{"price":"6381801","timestamp":"2022-01-06T10:46:11Z"},{"price":"6695346","timestamp":"2022-01-06T10:49:31Z"},{"price":"5469665","timestamp":"2022-01-06T10:52:51Z"},{"price":"9266801","timestamp":"2022-01-06T10:56:11Z"},{"price":"5038590","timestamp":"2022-01-06T10:59:31Z"},{"price":"6836910","timestamp":"2022-01-06T11:02:51Z"},{"price":"6215591","timestamp":"2022-01-06T11:06:11Z"},{"price":"9009451","timestamp":"2022-01-06T11:09:31Z"},{"price":"6942633","timestamp":"2022-01-06T11:12:51Z"},{"price":"7671591","timestamp":"2022-01-06T11:16:11Z"},{"price":"5293082","timestamp":"2022-01-06T11:19:31Z"},{"price":"7409772","timestamp":"2022-01-06T11:22:51Z"},{"price":"9142857","timestamp":"2022-01-06T11:26:11Z"},{"price":"7080946","timestamp":"2022-01-06T11:29:31Z"},{"price":"8184884","timestamp":"2022-01-06T11:32:51Z"},{"price":"9266760","timestamp":"2022-01-06T11:36:11Z"},{"price":"6830866","timestamp":"2022-01-06T11:39:31Z"},{"price":"5577009","timestamp":"2022-01-06T11:42:51Z"},{"price":"8270554","timestamp":"2022-01-06T11:46:11Z"},{"price":"7505309","timestamp":"2022-01-06T11:49:31Z"},{"price":"9348761","timestamp":"2022-01-06T11:52:51Z"},{"price":"7535394","timestamp":"2022-01-06T11:56:11Z"},{"price":"6985543","timestamp":"2022-01-06T11:59:31Z"},{"price":"6924453","timestamp":"2022-01-06T12:02:51Z"},{"price":"6928670","timestamp":"2022-01-06T12:06:11Z"},{"price":"9560845","timestamp":"2022-01-06T12:09:31Z"},{"price":"6526576","timestamp":"2022-01-06T12:12:51Z"},{"price":"7733875","timestamp":"2022-01-06T12:16:11Z"},{"price":"5773678","timestamp":"2022-01-06T12:19:31Z"},{"price":"5591872","timestamp":"2022-01-06T12:22:51Z"},{"price":"6816137","timestamp":"2022-01-06T12:26:11Z"},{"price":"8410786","timestamp":"2022-01-06T12:29:31Z"},{"price":"8045072","timestamp":"2022-01-06T12:32:51Z"},{"price":"5223400","timestamp":"2022-01-06T12:36:11Z"},{"price":"5171462","timestamp":"2022-01-06T12:39:31Z"},{"price":"9273354","timestamp":"2022-01-06T12:42:51Z"},{"price":"9377398","timestamp":"2022-01-06T12:46:11Z"},{"price":"5913544","timestamp":"2022-01-06T12:49:31Z"},{"price":"6175646","timestamp":"2022-01-06T12:52:51Z"},{"price":"7157815","timestamp":"2022-01-06T12:56:11Z"},{"price":"5844529","timestamp":"2022-01-06T12:59:31Z"},{"price":"8536374","timestamp":"2022-01-06T13:02:51Z"},{"price":"7734065","timestamp":"2022-01-06T13:06:11Z"},{"price":"8525451","timestamp":"2022-01-06T13:09:31Z"},{"price":"5739056","timestamp":"2022-01-06T13:12:51Z"},{"price":"9110417","timestamp":"2022-01-06T13:16:11Z"},{"price":"6559954","timestamp":"2022-01-06T13:19:31Z"},{"price":"5847005","timestamp":"2022-01-06T13:22:51Z"},{"price":"6103175","timestamp":"2022-01-06T13:26:11Z"},{"price":"9866056","timestamp":"2022-01-06T13:29:31Z"},{"price":"5570361","timestamp":"2022-01-06T13:32:51Z"},{"price":"5106592","timestamp":"2022-01-06T13:36:11Z"},{"price":"8683810","timestamp":"2022-01-06T13:39:31Z"},{"price":"5392690","timestamp":"2022-01-06T13:42:51Z"},{"price":"8608749","timestamp":"2022-01-06T13:46:11Z"},{"price":"7303740","timestamp":"2022-01-06T13:49:31Z"},{"price":"5429975","timestamp":"2022-01-06T13:52:51Z"},{"price":"7755135","timestamp":"2022-01-06T13:56:11Z"},{"price":"8670937","timestamp":"2022-01-06T13:59:31Z"},{"price":"6826740","timestamp":"2022-01-06T14:02:51Z"},{"price":"5161119","timestamp":"2022-01-06T14:06:11Z"},{"price":"5923747","timestamp":"2022-01-06T14:09:31Z"},{"price":"6217962","timestamp":"2022-01-06T14:12:51Z"},{"price":"8681222","timestamp":"2022-01-06T14:16:11Z"},{"price":"7164392","timestamp":"2022-01-06T14:19:31Z"},{"price":"6587041","timestamp":"2022-01-06T14:22:51Z"},{"price":"9651892","timestamp":"2022-01-06T14:26:11Z"},{"price":"5500235","timestamp":"2022-01-06T14:29:31Z"},{"price":"8084625","timestamp":"2022-01-06T14:32:51Z"},{"price":"6456124","timestamp":"2022-01-06T14:36:11Z"},{"price":"5610942","timestamp":"2022-01-06T14:39:31Z"},{"price":"6500004","timestamp":"2022-01-06T14:42:51Z"},{"price":"7732783","timestamp":"2022-01-06T14:46:11Z"},{"price":"6755648","timestamp":"2022-01-06T14:49:31Z"},{"price":"8498609","timestamp":"2022-01-06T14:52:51Z"},{"price":"7684839","timestamp":"2022-01-06T14:56:11Z"},{"price":"9647846","timestamp":"2022-01-06T14:59:31Z"},{"price":"7135772","timestamp":"2022-01-06T15:02:51Z"},{"price":"9799301","timestamp":"2022-01-06T15:06:11Z"},{"price":"7208940","timestamp":"2022-01-06T15:09:31Z"},{"price":"5489359","timestamp":"2022-01-06T15:12:51Z"},{"price":"8512918","timestamp":"2022-01-06T15:16:11Z"},{"price":"6345693","timestamp":"2022-01-06T15:19:31Z"},{"price":"6853789","timestamp":"2022-01-06T15:22:51Z"},{"price":"5635773","timestamp":"2022-01-06T15:26:11Z"},{"price":"6975237","timestamp":"2022-01-06T15:29:31Z"},{"price":"6716625","timestamp":"2022-01-06T15:32:51Z"},{"price":"5569189","timestamp":"2022-01-06T15:36:11Z"},{"price":"7406968","timestamp":"2022-01-06T15:39:31Z"},{"price":"8521551","timestamp":"2022-01-06T15:42:51Z"},{"price":"8688906","timestamp":"2022-01-06T15:46:11Z"},{"price":"8698773","timestamp":"2022-01-06T15:49:31Z"},{"price":"9443337","timestamp":"2022-01-06T15:52:51Z"},{"price":"8866057","timestamp":"2022-01-06T15:56:11Z"},{"price":"9463992","timestamp":"2022-01-06T15:59:31Z"},{"price":"6107614","timestamp":"2022-01-06T16:02:51Z"},{"price":"7877330","timestamp":"2022-01-06T16:06:11Z"},{"price":"6470876","timestamp":"2022-01-06T16:09:31Z"},{"price":"5090425","timestamp":"2022-01-06T16:12:51Z"},{"price":"5534165","timestamp":"2022-01-06T16:16:11Z"},{"price":"5439488","timestamp":"2022-01-06T16:19:31Z"},{"price":"7676337","timestamp":"2022-01-06T16:22:51Z"},{"price":"6264864","timestamp":"2022-01-06T16:26:11Z"},{"price":"8941709","timestamp":"2022-01-06T16:29:31Z"},{"price":"9518857","timestamp":"2022-01-06T16:32:51Z"},{"price":"6192002","timestamp":"2022-01-06T16:36:11Z"},{"price":"8850036","timestamp":"2022-01-06T16:39:31Z"},{"price":"9399793","timestamp":"2022-01-06T16:42:51Z"},{"price":"6866044","timestamp":"2022-01-06T16:46:11Z"},{"price":"7553706","timestamp":"2022-01-06T16:49:31Z"},{"price":"6268891","timestamp":"2022-01-06T16:52:51Z"},{"price":"7179669","timestamp":"2022-01-06T16:56:11Z"},{"price":"5878221","timestamp":"2022-01-06T16:59:31Z"},{"price":"9511505","timestamp":"2022-01-06T17:02:51Z"},{"price":"5220851","timestamp":"2022-01-06T17:06:11Z"},{"price":"9600705","timestamp":"2022-01-06T17:09:31Z"},{"price":"6964366","timestamp":"2022-01-06T17:12:51Z"},{"price":"8077945","timestamp":"2022-01-06T17:16:11Z"},{"price":"7178773","timestamp":"2022-01-06T17:19:31Z"},{"price":"8636531","timestamp":"2022-01-06T17:22:51Z"},{"price":"8052035","timestamp":"2022-01-06T17:26:11Z"},{"price":"6241138","timestamp":"2022-01-06T17:29:31Z"},{"price":"6688424","timestamp":"2022-01-06T17:32:51Z"},{"price":"6984027","timestamp":"2022-01-06T17:36:11Z"},{"price":"7831332","timestamp":"2022-01-06T17:39:31Z"},{"price":"5130338","timestamp":"2022-01-06T17:42:51Z"},{"price":"9277742","timestamp":"2022-01-06T17:46:11Z"},{"price":"8743437","timestamp":"2022-01-06T17:49:31Z"},{"price":"8607550","timestamp":"2022-01-06T17:52:51Z"},{"price":"7146993","timestamp":"2022-01-06T17:56:11Z"},{"price":"5504720","timestamp":"2022-01-06T17:59:31Z"},{"price":"5127611","timestamp":"2022-01-06T18:02:51Z"},{"price":"6957036","timestamp":"2022-01-06T18:06:11Z"},{"price":"7720561","timestamp":"2022-01-06T18:09:31Z"},{"price":"9210004","timestamp":"2022-01-06T18:12:51Z"},{"price":"6760119","timestamp":"2022-01-06T18:16:11Z"},{"price":"7067397","timestamp":"2022-01-06T18:19:31Z"},{"price":"8801727","timestamp":"2022-01-06T18:22:51Z"},{"price":"7653731","timestamp":"2022-01-06T18:26:11Z"},{"price":"8948609","timestamp":"2022-01-06T18:29:31Z"},{"price":"5070460","timestamp":"2022-01-06T18:32:51Z"},{"price":"6390323","timestamp":"2022-01-06T18:36:11Z"},{"price":"7330363","timestamp":"2022-01-06T18:39:31Z"},{"price":"9026904","timestamp":"2022-01-06T18:42:51Z"},{"price":"6531600","timestamp":"2022-01-06T18:46:11Z"},{"price":"9676131","timestamp":"2022-01-06T18:49:31Z"},{"price":"9816101","timestamp":"2022-01-06T18:52:51Z"},{"price":"6810913","timestamp":"2022-01-06T18:56:11Z"},{"price":"6141388","timestamp":"2022-01-06T18:59:31Z"},{"price":"8799922","timestamp":"2022-01-06T19:02:51Z"},{"price":"8026256","timestamp":"2022-01-06T19:06:11Z"},{"price":"5160301","timestamp":"2022-01-06T19:09:31Z"},{"price":"6346491","timestamp":"2022-01-06T19:12:51Z"},{"price":"9948034","timestamp":"2022-01-06T19:16:11Z"},{"price":"9913541","timestamp":"2022-01-06T19:19:31Z"},{"price":"7373697","timestamp":"2022-01-06T19:22:51Z"},{"price":"9906874","timestamp":"2022-01-06T19:26:11Z"},{"price":"5443251","timestamp":"2022-01-06T19:29:31Z"},{"price":"5194301","timestamp":"2022-01-06T19:32:51Z"},{"price":"5967256","timestamp":"2022-01-06T19:36:11Z"},{"price":"5916673","timestamp":"2022-01-06T19:39:31Z"},{"price":"5551712","timestamp":"2022-01-06T19:42:51Z"},{"price":"6212297","timestamp":"2022-01-06T19:46:11Z"},{"price":"9141481","timestamp":"2022-01-06T19:49:31Z"},{"price":"6360864","timestamp":"2022-01-06T19:52:51Z"},{"price":"7927524","timestamp":"2022-01-06T19:56:11Z"},{"price":"7050576","timestamp":"2022-01-06T19:59:31Z"},{"price":"8715923","timestamp":"2022-01-06T20:02:51Z"},{"price":"8940568","timestamp":"2022-01-06T20:06:11Z"},{"price":"9101561","timestamp":"2022-01-06T20:09:31Z"},{"price":"5285991","timestamp":"2022-01-06T20:12:51Z"},{"price":"8713716","timestamp":"2022-01-06T20:16:11Z"},{"price":"6151210","timestamp":"2022-01-06T20:19:31Z"},{"price":"9205708","timestamp":"2022-01-06T20:22:51Z"},{"price":"5583286","timestamp":"2022-01-06T20:26:11Z"},{"price":"6180586","timestamp":"2022-01-06T20:29:31Z"},{"price":"8801641","timestamp":"2022-01-06T20:32:51Z"},{"price":"7894209","timestamp":"2022-01-06T20:36:11Z"},{"price":"8017972","timestamp":"2022-01-06T20:39:31Z"},{"price":"5087593","timestamp":"2022-01-06T20:42:51Z"},{"price":"5946495","timestamp":"2022-01-06T20:46:11Z"},{"price":"7796453","timestamp":"2022-01-06T20:49:31Z"},{"price":"5423014","timestamp":"2022-01-06T20:52:51Z"},{"price":"5664180","timestamp":"2022-01-06T20:56:11Z"},{"price":"5278925","timestamp":"2022-01-06T20:59:31Z"},{"price":"7736719","timestamp":"2022-01-06T21:02:51Z"},{"price":"7289026","timestamp":"2022-01-06T21:06:11Z"},{"price":"7032430","timestamp":"2022-01-06T21:09:31Z"},{"price":"9100779","timestamp":"2022-01-06T21:12:51Z"},{"price":"7275349","timestamp":"2022-01-06T21:16:11Z"},{"price":"6276732","timestamp":"2022-01-06T21:19:31Z"},{"price":"8219369","timestamp":"2022-01-06T21:22:51Z"},{"price":"7533732","timestamp":"2022-01-06T21:26:11Z"},{"price":"7983711","timestamp":"2022-01-06T21:29:31Z"},{"price":"9694930","timestamp":"2022-01-06T21:32:51Z"},{"price":"9387730","timestamp":"2022-01-06T21:36:11Z"},{"price":"8784975","timestamp":"2022-01-06T21:39:31Z"},{"price":"8760020","timestamp":"2022-01-06T21:42:51Z"},{"price":"9761785","timestamp":"2022-01-06T21:46:11Z"},{"price":"7029043","timestamp":"2022-01-06T21:49:31Z"},{"price":"6699445","timestamp":"2022-01-06T21:52:51Z"},{"price":"9841318","timestamp":"2022-01-06T21:56:11Z"},{"price":"6488664","timestamp":"2022-01-06T21:59:31Z"},{"price":"8806840","timestamp":"2022-01-06T22:02:51Z"},{"price":"7423657","timestamp":"2022-01-06T22:06:11Z"},{"price":"8170136","timestamp":"2022-01-06T22:09:31Z"},{"price":"7131619","timestamp":"2022-01-06T22:12:51Z"},{"price":"5723193","timestamp":"2022-01-06T22:16:11Z"},{"price":"5623036","timestamp":"2022-01-06T22:19:31Z"},{"price":"6256029","timestamp":"2022-01-06T22:22:51Z"},{"price":"8014358","timestamp":"2022-01-06T22:26:11Z"},{"price":"9019452","timestamp":"2022-01-06T22:29:31Z"},{"price":"6237080","timestamp":"2022-01-06T22:32:51Z"},{"price":"6140743","timestamp":"2022-01-06T22:36:11Z"},{"price":"5870216","timestamp":"2022-01-06T22:39:31Z"},{"price":"7492254","timestamp":"2022-01-06T22:42:51Z"},{"price":"5170041","timestamp":"2022-01-06T22:46:11Z"},{"price":"9331067","timestamp":"2022-01-06T22:49:31Z"},{"price":"8823605","timestamp":"2022-01-06T22:52:51Z"},{"price":"7515007","timestamp":"2022-01-06T22:56:11Z"},{"price":"9090907","timestamp":"2022-01-06T22:59:31Z"},{"price":"9179781","timestamp":"2022-01-06T23:02:51Z"},{"price":"7362700","timestamp":"2022-01-06T23:06:11Z"},{"price":"5056391","timestamp":"2022-01-06T23:09:31Z"},{"price":"9901286","timestamp":"2022-01-06T23:12:51Z"},{"price":"8711391","timestamp":"2022-01-06T23:16:11Z"},{"price":"5909966","timestamp":"2022-01-06T23:19:31Z"},{"price":"7763023","timestamp":"2022-01-06T23:22:51Z"},{"price":"7763585","timestamp":"2022-01-06T23:26:11Z"},{"price":"9527626","timestamp":"2022-01-06T23:29:31Z"},{"price":"7267755","timestamp":"2022-01-06T23:32:51Z"},{"price":"5049928","timestamp":"2022-01-06T23:36:11Z"},{"price":"6321968","timestamp":"2022-01-06T23:39:31Z"},{"price":"8813499","timestamp":"2022-01-06T23:42:51Z"},{"price":"5768702","timestamp":"2022-01-06T23:46:11Z"},{"price":"8300660","timestamp":"2022-01-06T23:49:31Z"},{"price":"6585172","timestamp":"2022-01-06T23:52:51Z"},{"price":"8023886","timestamp":"2022-01-06T23:56:11Z"},{"price":"6990638","timestamp":"2022-01-06T23:59:31Z"},{"price":"5881837","timestamp":"2022-01-07T00:02:51Z"},{"price":"5194001","timestamp":"2022-01-07T00:06:11Z"},{"price":"9023521","timestamp":"2022-01-07T00:09:31Z"},{"price":"7740026","timestamp":"2022-01-07T00:12:51Z"},{"price":"8281075","timestamp":"2022-01-07T00:16:11Z"},{"price":"8150254","timestamp":"2022-01-07T00:19:31Z"},{"price":"5655360","timestamp":"2022-01-07T00:22:51Z"},{"price":"5055465","timestamp":"2022-01-07T00:26:11Z"},{"price":"9315526","timestamp":"2022-01-07T00:29:31Z"},{"price":"8276847","timestamp":"2022-01-07T00:32:51Z"},{"price":"9291159","timestamp":"2022-01-07T00:36:11Z"},{"price":"8496990","timestamp":"2022-01-07T00:39:31Z"},{"price":"6157731","timestamp":"2022-01-07T00:42:51Z"},{"price":"7952570","timestamp":"2022-01-07T00:46:11Z"},{"price":"7906350","timestamp":"2022-01-07T00:49:31Z"},{"price":"7945352","timestamp":"2022-01-07T00:52:51Z"},{"price":"8484454","timestamp":"2022-01-07T00:56:11Z"},{"price":"9580722","timestamp":"2022-01-07T00:59:31Z"},{"price":"8278184","timestamp":"2022-01-07T01:02:51Z"},{"price":"7497245","timestamp":"2022-01-07T01:06:11Z"},{"price":"7832782","timestamp":"2022-01-07T01:09:31Z"},{"price":"9109263","timestamp":"2022-01-07T01:12:51Z"},{"price":"8428390","timestamp":"2022-01-07T01:16:11Z"},{"price":"8994883","timestamp":"2022-01-07T01:19:31Z"},{"price":"6072385","timestamp":"2022-01-07T01:22:51Z"},{"price":"6712470","timestamp":"2022-01-07T01:26:11Z"},{"price":"8823027","timestamp":"2022-01-07T01:29:31Z"},{"price":"8071752","timestamp":"2022-01-07T01:32:51Z"},{"price":"8211719","timestamp":"2022-01-07T01:36:11Z"},{"price":"7823454","timestamp":"2022-01-07T01:39:31Z"},{"price":"6879721","timestamp":"2022-01-07T01:42:51Z"},{"price":"9158722","timestamp":"2022-01-07T01:46:11Z"},{"price":"5136255","timestamp":"2022-01-07T01:49:31Z"},{"price":"7827316","timestamp":"2022-01-07T01:52:51Z"},{"price":"6360087","timestamp":"2022-01-07T01:56:11Z"},{"price":"9787204","timestamp":"2022-01-07T01:59:31Z"},{"price":"7170893","timestamp":"2022-01-07T02:02:51Z"},{"price":"8620030","timestamp":"2022-01-07T02:06:11Z"},{"price":"9279113","timestamp":"2022-01-07T02:09:31Z"},{"price":"9375628","timestamp":"2022-01-07T02:12:51Z"},{"price":"8832482","timestamp":"2022-01-07T02:16:11Z"},{"price":"6134484","timestamp":"2022-01-07T02:19:31Z"},{"price":"9103985","timestamp":"2022-01-07T02:22:51Z"},{"price":"6887581","timestamp":"2022-01-07T02:26:11Z"},{"price":"6135388","timestamp":"2022-01-07T02:29:31Z"},{"price":"7358472","timestamp":"2022-01-07T02:32:51Z"},{"price":"8994406","timestamp":"2022-01-07T02:36:11Z"},{"price":"9733528","timestamp":"2022-01-07T02:39:31Z"},{"price":"8055536","timestamp":"2022-01-07T02:42:51Z"},{"price":"8861337","timestamp":"2022-01-07T02:46:11Z"},{"price":"8555264","timestamp":"2022-01-07T02:49:31Z"},{"price":"8440555","timestamp":"2022-01-07T02:52:51Z"},{"price":"9606290","timestamp":"2022-01-07T02:56:11Z"},{"price":"6046888","timestamp":"2022-01-07T02:59:31Z"},{"price":"5478818","timestamp":"2022-01-07T03:02:51Z"},{"price":"8760658","timestamp":"2022-01-07T03:06:11Z"},{"price":"7931936","timestamp":"2022-01-07T03:09:31Z"},{"price":"6448145","timestamp":"2022-01-07T03:12:51Z"},{"price":"6315767","timestamp":"2022-01-07T03:16:11Z"},{"price":"5692595","timestamp":"2022-01-07T03:19:31Z"},{"price":"7127097","timestamp":"2022-01-07T03:22:51Z"},{"price":"9103981","timestamp":"2022-01-07T03:26:11Z"},{"price":"6209959","timestamp":"2022-01-07T03:29:31Z"},{"price":"5850626","timestamp":"2022-01-07T03:32:51Z"},{"price":"5299004","timestamp":"2022-01-07T03:36:11Z"},{"price":"7594727","timestamp":"2022-01-07T03:39:31Z"},{"price":"5079824","timestamp":"2022-01-07T03:42:51Z"},{"price":"8633754","timestamp":"2022-01-07T03:46:11Z"},{"price":"9907684","timestamp":"2022-01-07T03:49:31Z"},{"price":"8715888","timestamp":"2022-01-07T03:52:51Z"},{"price":"6794325","timestamp":"2022-01-07T03:56:11Z"},{"price":"8141956","timestamp":"2022-01-07T03:59:31Z"},{"price":"9036300","timestamp":"2022-01-07T04:02:51Z"},{"price":"7634390","timestamp":"2022-01-07T04:06:11Z"},{"price":"5565712","timestamp":"2022-01-07T04:09:31Z"},{"price":"6650842","timestamp":"2022-01-07T04:12:51Z"},{"price":"8838762","timestamp":"2022-01-07T04:16:11Z"},{"price":"7047284","timestamp":"2022-01-07T04:19:31Z"},{"price":"7388505","timestamp":"2022-01-07T04:22:51Z"},{"price":"7838961","timestamp":"2022-01-07T04:26:11Z"},{"price":"9777824","timestamp":"2022-01-07T04:29:31Z"},{"price":"9793077","timestamp":"2022-01-07T04:32:51Z"},{"price":"8721722","timestamp":"2022-01-07T04:36:11Z"},{"price":"9930932","timestamp":"2022-01-07T04:39:31Z"},{"price":"5268648","timestamp":"2022-01-07T04:42:51Z"},{"price":"6142118","timestamp":"2022-01-07T04:46:11Z"},{"price":"6693570","timestamp":"2022-01-07T04:49:31Z"},{"price":"6163056","timestamp":"2022-01-07T04:52:51Z"},{"price":"8508769","timestamp":"2022-01-07T04:56:11Z"},{"price":"5331149","timestamp":"2022-01-07T04:59:31Z"},{"price":"6159547","timestamp":"2022-01-07T05:02:51Z"},{"price":"6291527","timestamp":"2022-01-07T05:06:11Z"},{"price":"6020068","timestamp":"2022-01-07T05:09:31Z"},{"price":"5488345","timestamp":"2022-01-07T05:12:51Z"},{"price":"8746026","timestamp":"2022-01-07T05:16:11Z"},{"price":"7190189","timestamp":"2022-01-07T05:19:31Z"},{"price":"7480557","timestamp":"2022-01-07T05:22:51Z"},{"price":"5877343","timestamp":"2022-01-07T05:26:11Z"},{"price":"5268391","timestamp":"2022-01-07T05:29:31Z"},{"price":"6312154","timestamp":"2022-01-07T05:32:51Z"},{"price":"5535476","timestamp":"2022-01-07T05:36:11Z"},{"price":"6062778","timestamp":"2022-01-07T05:39:31Z"},{"price":"9057598","timestamp":"2022-01-07T05:42:51Z"},{"price":"6336407","timestamp":"2022-01-07T05:46:11Z"},{"price":"7308513","timestamp":"2022-01-07T05:49:31Z"},{"price":"5534999","timestamp":"2022-01-07T05:52:51Z"},{"price":"7770559","timestamp":"2022-01-07T05:56:11Z"},{"price":"9653737","timestamp":"2022-01-07T05:59:31Z"},{"price":"7650653","timestamp":"2022-01-07T06:02:51Z"},{"price":"6459266","timestamp":"2022-01-07T06:06:11Z"},{"price":"8780736","timestamp":"2022-01-07T06:09:31Z"},{"price":"9893365","timestamp":"2022-01-07T06:12:51Z"},{"price":"7387740","timestamp":"2022-01-07T06:16:11Z"},{"price":"7441783","timestamp":"2022-01-07T06:19:31Z"},{"price":"8042303","timestamp":"2022-01-07T06:22:51Z"},{"price":"8083126","timestamp":"2022-01-07T06:26:11Z"},{"price":"5361361","timestamp":"2022-01-07T06:29:31Z"},{"price":"9398916","timestamp":"2022-01-07T06:32:51Z"},{"price":"7930123","timestamp":"2022-01-07T06:36:11Z"},{"price":"7772543","timestamp":"2022-01-07T06:39:31Z"},{"price":"5054184","timestamp":"2022-01-07T06:42:51Z"},{"price":"8464462","timestamp":"2022-01-07T06:46:11Z"},{"price":"9901377","timestamp":"2022-01-07T06:49:31Z"},{"price":"5326723","timestamp":"2022-01-07T06:52:51Z"},{"price":"8789507","timestamp":"2022-01-07T06:56:11Z"},{"price":"7145197","timestamp":"2022-01-07T06:59:31Z"},{"price":"7439965","timestamp":"2022-01-07T07:02:51Z"},{"price":"6580575","timestamp":"2022-01-07T07:06:11Z"},{"price":"5868112","timestamp":"2022-01-07T07:09:31Z"},{"price":"7035230","timestamp":"2022-01-07T07:12:51Z"},{"price":"7958078","timestamp":"2022-01-07T07:16:11Z"},{"price":"7887000","timestamp":"2022-01-07T07:19:31Z"},{"price":"5972894","timestamp":"2022-01-07T07:22:51Z"},{"price":"7986373","timestamp":"2022-01-07T07:26:11Z"},{"price":"5237375","timestamp":"2022-01-07T07:29:31Z"},{"price":"7691857","timestamp":"2022-01-07T07:32:51Z"},{"price":"9539353","timestamp":"2022-01-07T07:36:11Z"},{"price":"7145289","timestamp":"2022-01-07T07:39:31Z"},{"price":"8803823","timestamp":"2022-01-07T07:42:51Z"},{"price":"6809308","timestamp":"2022-01-07T07:46:11Z"},{"price":"7951982","timestamp":"2022-01-07T07:49:31Z"},{"price":"5114593","timestamp":"2022-01-07T07:52:51Z"},{"price":"8599997","timestamp":"2022-01-07T07:56:11Z"},{"price":"5924435","timestamp":"2022-01-07T07:59:31Z"},{"price":"5730580","timestamp":"2022-01-07T08:02:51Z"},{"price":"9685072","timestamp":"2022-01-07T08:06:11Z"},{"price":"7730051","timestamp":"2022-01-07T08:09:31Z"},{"price":"7599625","timestamp":"2022-01-07T08:12:51Z"},{"price":"7663563","timestamp":"2022-01-07T08:16:11Z"},{"price":"8177621","timestamp":"2022-01-07T08:19:31Z"},{"price":"6046527","timestamp":"2022-01-07T08:22:51Z"},{"price":"8028506","timestamp":"2022-01-07T08:26:11Z"},{"price":"5281967","timestamp":"2022-01-07T08:29:31Z"},{"price":"8887743","timestamp":"2022-01-07T08:32:51Z"},{"price":"9130538","timestamp":"2022-01-07T08:36:11Z"},{"price":"9481644","timestamp":"2022-01-07T08:39:31Z"},{"price":"6219001","timestamp":"2022-01-07T08:42:51Z"},{"price":"9545582","timestamp":"2022-01-07T08:46:11Z"},{"price":"5904178","timestamp":"2022-01-07T08:49:31Z"},{"price":"5334061","timestamp":"2022-01-07T08:52:51Z"},{"price":"8219326","timestamp":"2022-01-07T08:56:11Z"},{"price":"8904489","timestamp":"2022-01-07T08:59:31Z"},{"price":"6948468","timestamp":"2022-01-07T09:02:51Z"},{"price":"8948421","timestamp":"2022-01-07T09:06:11Z"},{"price":"9104872","timestamp":"2022-01-07T09:09:31Z"},{"price":"8503202","timestamp":"2022-01-07T09:12:51Z"},{"price":"6914602","timestamp":"2022-01-07T09:16:11Z"},{"price":"8127062","timestamp":"2022-01-07T09:19:31Z"},{"price":"7162035","timestamp":"2022-01-07T09:22:51Z"},{"price":"6005469","timestamp":"2022-01-07T09:26:11Z"},{"price":"8835830","timestamp":"2022-01-07T09:29:31Z"},{"price":"6860321","timestamp":"2022-01-07T09:32:51Z"},{"price":"7653911","timestamp":"2022-01-07T09:36:11Z"},{"price":"8378049","timestamp":"2022-01-07T09:39:31Z"},{"price":"8727023","timestamp":"2022-01-07T09:42:51Z"},{"price":"8081128","timestamp":"2022-01-07T09:46:11Z"},{"price":"6214980","timestamp":"2022-01-07T09:49:31Z"},{"price":"7092893","timestamp":"2022-01-07T09:52:51Z"},{"price":"8751625","timestamp":"2022-01-07T09:56:11Z"},{"price":"9815585","timestamp":"2022-01-07T09:59:31Z"},{"price":"8257069","timestamp":"2022-01-07T10:02:51Z"},{"price":"7121811","timestamp":"2022-01-07T10:06:11Z"},{"price":"5624630","timestamp":"2022-01-07T10:09:31Z"},{"price":"8137786","timestamp":"2022-01-07T10:12:51Z"},{"price":"5597703","timestamp":"2022-01-07T10:16:11Z"},{"price":"5070857","timestamp":"2022-01-07T10:19:31Z"},{"price":"5257119","timestamp":"2022-01-07T10:22:51Z"},{"price":"6732701","timestamp":"2022-01-07T10:26:11Z"},{"price":"8877501","timestamp":"2022-01-07T10:29:31Z"},{"price":"9182122","timestamp":"2022-01-07T10:32:51Z"},{"price":"9388273","timestamp":"2022-01-07T10:36:11Z"},{"price":"7643132","timestamp":"2022-01-07T10:39:31Z"},{"price":"8824403","timestamp":"2022-01-07T10:42:51Z"},{"price":"8444333","timestamp":"2022-01-07T10:46:11Z"},{"price":"8589905","timestamp":"2022-01-07T10:49:31Z"},{"price":"9217920","timestamp":"2022-01-07T10:52:51Z"},{"price":"6741273","timestamp":"2022-01-07T10:56:11Z"},{"price":"5759177","timestamp":"2022-01-07T10:59:31Z"},{"price":"9870082","timestamp":"2022-01-07T11:02:51Z"},{"price":"8550377","timestamp":"2022-01-07T11:06:11Z"},{"price":"5062728","timestamp":"2022-01-07T11:09:31Z"},{"price":"8073393","timestamp":"2022-01-07T11:12:51Z"},{"price":"5853585","timestamp":"2022-01-07T11:16:11Z"},{"price":"9474026","timestamp":"2022-01-07T11:19:31Z"},{"price":"9670507","timestamp":"2022-01-07T11:22:51Z"},{"price":"8082451","timestamp":"2022-01-07T11:26:11Z"},{"price":"7161378","timestamp":"2022-01-07T11:29:31Z"},{"price":"5566446","timestamp":"2022-01-07T11:32:51Z"},{"price":"9388611","timestamp":"2022-01-07T11:36:11Z"},{"price":"9687518","timestamp":"2022-01-07T11:39:31Z"},{"price":"8026773","timestamp":"2022-01-07T11:42:51Z"},{"price":"9453764","timestamp":"2022-01-07T11:46:11Z"},{"price":"7577407","timestamp":"2022-01-07T11:49:31Z"},{"price":"9296747","timestamp":"2022-01-07T11:52:51Z"},{"price":"9925770","timestamp":"2022-01-07T11:56:11Z"},{"price":"9441344","timestamp":"2022-01-07T11:59:31Z"},{"price":"8469467","timestamp":"2022-01-07T12:02:51Z"},{"price":"6404764","timestamp":"2022-01-07T12:06:11Z"},{"price":"6836500","timestamp":"2022-01-07T12:09:31Z"},{"price":"8524638","timestamp":"2022-01-07T12:12:51Z"},{"price":"8889889","timestamp":"2022-01-07T12:16:11Z"},{"price":"6358492","timestamp":"2022-01-07T12:19:31Z"},{"price":"9900638","timestamp":"2022-01-07T12:22:51Z"},{"price":"8865073","timestamp":"2022-01-07T12:26:11Z"},{"price":"6685957","timestamp":"2022-01-07T12:29:31Z"},{"price":"5902294","timestamp":"2022-01-07T12:32:51Z"},{"price":"5799719","timestamp":"2022-01-07T12:36:11Z"},{"price":"7830253","timestamp":"2022-01-07T12:39:31Z"},{"price":"7922529","timestamp":"2022-01-07T12:42:51Z"},{"price":"6842746","timestamp":"2022-01-07T12:46:11Z"},{"price":"8617493","timestamp":"2022-01-07T12:49:31Z"},{"price":"7200987","timestamp":"2022-01-07T12:52:51Z"},{"price":"7521018","timestamp":"2022-01-07T12:56:11Z"},{"price":"5743940","timestamp":"2022-01-07T12:59:31Z"},{"price":"7752488","timestamp":"2022-01-07T13:02:51Z"},{"price":"9983137","timestamp":"2022-01-07T13:06:11Z"},{"price":"5430981","timestamp":"2022-01-07T13:09:31Z"},{"price":"6273025","timestamp":"2022-01-07T13:12:51Z"},{"price":"8215065","timestamp":"2022-01-07T13:16:11Z"},{"price":"8980038","timestamp":"2022-01-07T13:19:31Z"},{"price":"9057331","timestamp":"2022-01-07T13:22:51Z"},{"price":"7308531","timestamp":"2022-01-07T13:26:11Z"},{"price":"6265012","timestamp":"2022-01-07T13:29:31Z"},{"price":"6758664","timestamp":"2022-01-07T13:32:51Z"},{"price":"7626245","timestamp":"2022-01-07T13:36:11Z"},{"price":"5379553","timestamp":"2022-01-07T13:39:31Z"},{"price":"6716465","timestamp":"2022-01-07T13:42:51Z"},{"price":"7150882","timestamp":"2022-01-07T13:46:11Z"},{"price":"9393207","timestamp":"2022-01-07T13:49:31Z"},{"price":"5291995","timestamp":"2022-01-07T13:52:51Z"},{"price":"7553100","timestamp":"2022-01-07T13:56:11Z"},{"price":"7087477","timestamp":"2022-01-07T13:59:31Z"},{"price":"8258915","timestamp":"2022-01-07T14:02:51Z"},{"price":"7310365","timestamp":"2022-01-07T14:06:11Z"},{"price":"8265534","timestamp":"2022-01-07T14:09:31Z"},{"price":"9922060","timestamp":"2022-01-07T14:12:51Z"},{"price":"7898171","timestamp":"2022-01-07T14:16:11Z"},{"price":"5905236","timestamp":"2022-01-07T14:19:31Z"},{"price":"6370315","timestamp":"2022-01-07T14:22:51Z"},{"price":"8599888","timestamp":"2022-01-07T14:26:11Z"},{"price":"5025258","timestamp":"2022-01-07T14:29:31Z"},{"price":"9890816","timestamp":"2022-01-07T14:32:51Z"},{"price":"7063028","timestamp":"2022-01-07T14:36:11Z"},{"price":"6157618","timestamp":"2022-01-07T14:39:31Z"},{"price":"5176529","timestamp":"2022-01-07T14:42:51Z"},{"price":"6569707","timestamp":"2022-01-07T14:46:11Z"},{"price":"6148432","timestamp":"2022-01-07T14:49:31Z"},{"price":"6219744","timestamp":"2022-01-07T14:52:51Z"},{"price":"7047679","timestamp":"2022-01-07T14:56:11Z"},{"price":"8906047","timestamp":"2022-01-07T14:59:31Z"},{"price":"5034124","timestamp":"2022-01-07T15:02:51Z"},{"price":"7400300","timestamp":"2022-01-07T15:06:11Z"},{"price":"7647025","timestamp":"2022-01-07T15:09:31Z"},{"price":"5619141","timestamp":"2022-01-07T15:12:51Z"},{"price":"8743491","timestamp":"2022-01-07T15:16:11Z"},{"price":"5047026","timestamp":"2022-01-07T15:19:31Z"},{"price":"6778763","timestamp":"2022-01-07T15:22:51Z"},{"price":"9136124","timestamp":"2022-01-07T15:26:11Z"},{"price":"5169504","timestamp":"2022-01-07T15:29:31Z"},{"price":"5551466","timestamp":"2022-01-07T15:32:51Z"},{"price":"9556156","timestamp":"2022-01-07T15:36:11Z"},{"price":"5744443","timestamp":"2022-01-07T15:39:31Z"},{"price":"9552860","timestamp":"2022-01-07T15:42:51Z"},{"price":"7715570","timestamp":"2022-01-07T15:46:11Z"},{"price":"9521271","timestamp":"2022-01-07T15:49:31Z"},{"price":"6444006","timestamp":"2022-01-07T15:52:51Z"},{"price":"8937619","timestamp":"2022-01-07T15:56:11Z"},{"price":"7924861","timestamp":"2022-01-07T15:59:31Z"},{"price":"6239948","timestamp":"2022-01-07T16:02:51Z"},{"price":"5724912","timestamp":"2022-01-07T16:06:11Z"},{"price":"8713170","timestamp":"2022-01-07T16:09:31Z"},{"price":"9062254","timestamp":"2022-01-07T16:12:51Z"},{"price":"6313077","timestamp":"2022-01-07T16:16:11Z"},{"price":"8697777","timestamp":"2022-01-07T16:19:31Z"},{"price":"6830651","timestamp":"2022-01-07T16:22:51Z"},{"price":"7019115","timestamp":"2022-01-07T16:26:11Z"},{"price":"5719417","timestamp":"2022-01-07T16:29:31Z"},{"price":"7762613","timestamp":"2022-01-07T16:32:51Z"},{"price":"8466347","timestamp":"2022-01-07T16:36:11Z"},{"price":"7302177","timestamp":"2022-01-07T16:39:31Z"},{"price":"6194405","timestamp":"2022-01-07T16:42:51Z"},{"price":"9700608","timestamp":"2022-01-07T16:46:11Z"},{"price":"5934940","timestamp":"2022-01-07T16:49:31Z"},{"price":"7151017","timestamp":"2022-01-07T16:52:51Z"},{"price":"8321786","timestamp":"2022-01-07T16:56:11Z"},{"price":"9550088","timestamp":"2022-01-07T16:59:31Z"},{"price":"7572046","timestamp":"2022-01-07T17:02:51Z"},{"price":"7589273","timestamp":"2022-01-07T17:06:11Z"},{"price":"9297741","timestamp":"2022-01-07T17:09:31Z"},{"price":"6006016","timestamp":"2022-01-07T17:12:51Z"},{"price":"9337001","timestamp":"2022-01-07T17:16:11Z"},{"price":"9707500","timestamp":"2022-01-07T17:19:31Z"},{"price":"7548847","timestamp":"2022-01-07T17:22:51Z"},{"price":"9601709","timestamp":"2022-01-07T17:26:11Z"},{"price":"5297310","timestamp":"2022-01-07T17:29:31Z"},{"price":"5937890","timestamp":"2022-01-07T17:32:51Z"},{"price":"7106682","timestamp":"2022-01-07T17:36:11Z"},{"price":"9802974","timestamp":"2022-01-07T17:39:31Z"},{"price":"8199198","timestamp":"2022-01-07T17:42:51Z"},{"price":"9379799","timestamp":"2022-01-07T17:46:11Z"},{"price":"8906337","timestamp":"2022-01-07T17:49:31Z"},{"price":"9980343","timestamp":"2022-01-07T17:52:51Z"},{"price":"8264685","timestamp":"2022-01-07T17:56:11Z"},{"price":"5062829","timestamp":"2022-01-07T17:59:31Z"},{"price":"7246982","timestamp":"2022-01-07T18:02:51Z"},{"price":"5630438","timestamp":"2022-01-07T18:06:11Z"},{"price":"8101694","timestamp":"2022-01-07T18:09:31Z"},{"price":"8375801","timestamp":"2022-01-07T18:12:51Z"},{"price":"5664354","timestamp":"2022-01-07T18:16:11Z"},{"price":"7678951","timestamp":"2022-01-07T18:19:31Z"},{"price":"8166711","timestamp":"2022-01-07T18:22:51Z"},{"price":"6133961","timestamp":"2022-01-07T18:26:11Z"},{"price":"5471609","timestamp":"2022-01-07T18:29:31Z"},{"price":"9927187","timestamp":"2022-01-07T18:32:51Z"},{"price":"7372173","timestamp":"2022-01-07T18:36:11Z"},{"price":"5546528","timestamp":"2022-01-07T18:39:31Z"},{"price":"5590439","timestamp":"2022-01-07T18:42:51Z"},{"price":"8329938","timestamp":"2022-01-07T18:46:11Z"},{"price":"5285668","timestamp":"2022-01-07T18:49:31Z"},{"price":"6937649","timestamp":"2022-01-07T18:52:51Z"},{"price":"9640686","timestamp":"2022-01-07T18:56:11Z"},{"price":"6188763","timestamp":"2022-01-07T18:59:31Z"},{"price":"9712983","timestamp":"2022-01-07T19:02:51Z"},{"price":"6910168","timestamp":"2022-01-07T19:06:11Z"},{"price":"9311159","timestamp":"2022-01-07T19:09:31Z"},{"price":"5109796","timestamp":"2022-01-07T19:12:51Z"},{"price":"8589684","timestamp":"2022-01-07T19:16:11Z"},{"price":"9379288","timestamp":"2022-01-07T19:19:31Z"},{"price":"9688252","timestamp":"2022-01-07T19:22:51Z"},{"price":"5788742","timestamp":"2022-01-07T19:26:11Z"},{"price":"8594274","timestamp":"2022-01-07T19:29:31Z"},{"price":"5874882","timestamp":"2022-01-07T19:32:51Z"},{"price":"9091151","timestamp":"2022-01-07T19:36:11Z"},{"price":"8444728","timestamp":"2022-01-07T19:39:31Z"},{"price":"5299878","timestamp":"2022-01-07T19:42:51Z"},{"price":"9928419","timestamp":"2022-01-07T19:46:11Z"},{"price":"9628290","timestamp":"2022-01-07T19:49:31Z"},{"price":"6223948","timestamp":"2022-01-07T19:52:51Z"},{"price":"5016272","timestamp":"2022-01-07T19:56:11Z"},{"price":"6855894","timestamp":"2022-01-07T19:59:31Z"},{"price":"5853984","timestamp":"2022-01-07T20:02:51Z"},{"price":"5471097","timestamp":"2022-01-07T20:06:11Z"},{"price":"7147057","timestamp":"2022-01-07T20:09:31Z"},{"price":"9424705","timestamp":"2022-01-07T20:12:51Z"},{"price":"6469742","timestamp":"2022-01-07T20:16:11Z"},{"price":"5081037","timestamp":"2022-01-07T20:19:31Z"},{"price":"6278584","timestamp":"2022-01-07T20:22:51Z"},{"price":"9933652","timestamp":"2022-01-07T20:26:11Z"},{"price":"7791868","timestamp":"2022-01-07T20:29:31Z"},{"price":"8853944","timestamp":"2022-01-07T20:32:51Z"},{"price":"9278534","timestamp":"2022-01-07T20:36:11Z"},{"price":"9946634","timestamp":"2022-01-07T20:39:31Z"},{"price":"5145657","timestamp":"2022-01-07T20:42:51Z"},{"price":"8486830","timestamp":"2022-01-07T20:46:11Z"},{"price":"8819112","timestamp":"2022-01-07T20:49:31Z"},{"price":"8170619","timestamp":"2022-01-07T20:52:51Z"},{"price":"6991436","timestamp":"2022-01-07T20:56:11Z"},{"price":"9034796","timestamp":"2022-01-07T20:59:31Z"},{"price":"6765562","timestamp":"2022-01-07T21:02:51Z"},{"price":"6801241","timestamp":"2022-01-07T21:06:11Z"},{"price":"7343807","timestamp":"2022-01-07T21:09:31Z"},{"price":"9967168","timestamp":"2022-01-07T21:12:51Z"},{"price":"5676138","timestamp":"2022-01-07T21:16:11Z"},{"price":"8376211","timestamp":"2022-01-07T21:19:31Z"},{"price":"6249368","timestamp":"2022-01-07T21:22:51Z"},{"price":"5746864","timestamp":"2022-01-07T21:26:11Z"},{"price":"6826024","timestamp":"2022-01-07T21:29:31Z"},{"price":"5949070","timestamp":"2022-01-07T21:32:51Z"},{"price":"8870149","timestamp":"2022-01-07T21:36:11Z"},{"price":"7578934","timestamp":"2022-01-07T21:39:31Z"},{"price":"9517682","timestamp":"2022-01-07T21:42:51Z"},{"price":"9296640","timestamp":"2022-01-07T21:46:11Z"},{"price":"8533478","timestamp":"2022-01-07T21:49:31Z"},{"price":"5903401","timestamp":"2022-01-07T21:52:51Z"},{"price":"6257259","timestamp":"2022-01-07T21:56:11Z"},{"price":"7862814","timestamp":"2022-01-07T21:59:31Z"},{"price":"8166870","timestamp":"2022-01-07T22:02:51Z"},{"price":"5119243","timestamp":"2022-01-07T22:06:11Z"},{"price":"8859302","timestamp":"2022-01-07T22:09:31Z"},{"price":"6660542","timestamp":"2022-01-07T22:12:51Z"},{"price":"9217666","timestamp":"2022-01-07T22:16:11Z"},{"price":"5597723","timestamp":"2022-01-07T22:19:31Z"},{"price":"5338370","timestamp":"2022-01-07T22:22:51Z"},{"price":"9485978","timestamp":"2022-01-07T22:26:11Z"},{"price":"6157309","timestamp":"2022-01-07T22:29:31Z"},{"price":"7206612","timestamp":"2022-01-07T22:32:51Z"},{"price":"9475337","timestamp":"2022-01-07T22:36:11Z"},{"price":"9017610","timestamp":"2022-01-07T22:39:31Z"},{"price":"6404166","timestamp":"2022-01-07T22:42:51Z"},{"price":"6520815","timestamp":"2022-01-07T22:46:11Z"},{"price":"6505606","timestamp":"2022-01-07T22:49:31Z"},{"price":"6895012","timestamp":"2022-01-07T22:52:51Z"},{"price":"7178400","timestamp":"2022-01-07T22:56:11Z"},{"price":"9288266","timestamp":"2022-01-07T22:59:31Z"},{"price":"6983150","timestamp":"2022-01-07T23:02:51Z"},{"price":"5608317","timestamp":"2022-01-07T23:06:11Z"},{"price":"9460678","timestamp":"2022-01-07T23:09:31Z"},{"price":"6198594","timestamp":"2022-01-07T23:12:51Z"},{"price":"8106447","timestamp":"2022-01-07T23:16:11Z"},{"price":"5369784","timestamp":"2022-01-07T23:19:31Z"},{"price":"9808720","timestamp":"2022-01-07T23:22:51Z"},{"price":"5780186","timestamp":"2022-01-07T23:26:11Z"},{"price":"8358162","timestamp":"2022-01-07T23:29:31Z"},{"price":"5476969","timestamp":"2022-01-07T23:32:51Z"},{"price":"5536795","timestamp":"2022-01-07T23:36:11Z"},{"price":"8668243","timestamp":"2022-01-07T23:39:31Z"},{"price":"9820927","timestamp":"2022-01-07T23:42:51Z"},{"price":"7720511","timestamp":"2022-01-07T23:46:11Z"},{"price":"8587162","timestamp":"2022-01-07T23:49:31Z"},{"price":"8609192","timestamp":"2022-01-07T23:52:51Z"},{"price":"5281520","timestamp":"2022-01-07T23:56:11Z"},{"price":"6598936","timestamp":"2022-01-07T23:59:31Z"},{"price":"7415869","timestamp":"2022-01-08T00:02:51Z"},{"price":"5950544","timestamp":"2022-01-08T00:06:11Z"},{"price":"8151400","timestamp":"2022-01-08T00:09:31Z"},{"price":"5274568","timestamp":"2022-01-08T00:12:51Z"},{"price":"7314013","timestamp":"2022-01-08T00:16:11Z"},{"price":"5403133","timestamp":"2022-01-08T00:19:31Z"},{"price":"7431366","timestamp":"2022-01-08T00:22:51Z"},{"price":"9086093","timestamp":"2022-01-08T00:26:11Z"},{"price":"7671058","timestamp":"2022-01-08T00:29:31Z"},{"price":"8074614","timestamp":"2022-01-08T00:32:51Z"},{"price":"7033453","timestamp":"2022-01-08T00:36:11Z"},{"price":"7996923","timestamp":"2022-01-08T00:39:31Z"},{"price":"5261818","timestamp":"2022-01-08T00:42:51Z"},{"price":"7776658","timestamp":"2022-01-08T00:46:11Z"},{"price":"5679346","timestamp":"2022-01-08T00:49:31Z"},{"price":"9765471","timestamp":"2022-01-08T00:52:51Z"},{"price":"8715977","timestamp":"2022-01-08T00:56:11Z"},{"price":"9334988","timestamp":"2022-01-08T00:59:31Z"},{"price":"7802915","timestamp":"2022-01-08T01:02:51Z"},{"price":"6908807","timestamp":"2022-01-08T01:06:11Z"},{"price":"7395182","timestamp":"2022-01-08T01:09:31Z"},{"price":"9284193","timestamp":"2022-01-08T01:12:51Z"},{"price":"7026583","timestamp":"2022-01-08T01:16:11Z"},{"price":"7926210","timestamp":"2022-01-08T01:19:31Z"},{"price":"6097706","timestamp":"2022-01-08T01:22:51Z"},{"price":"7408639","timestamp":"2022-01-08T01:26:11Z"},{"price":"5031786","timestamp":"2022-01-08T01:29:31Z"},{"price":"6128320","timestamp":"2022-01-08T01:32:51Z"},{"price":"8687240","timestamp":"2022-01-08T01:36:11Z"},{"price":"5229255","timestamp":"2022-01-08T01:39:31Z"},{"price":"7768505","timestamp":"2022-01-08T01:42:51Z"},{"price":"5349011","timestamp":"2022-01-08T01:46:11Z"},{"price":"5427919","timestamp":"2022-01-08T01:49:31Z"},{"price":"6877366","timestamp":"2022-01-08T01:52:51Z"},{"price":"8644530","timestamp":"2022-01-08T01:56:11Z"},{"price":"7835793","timestamp":"2022-01-08T01:59:31Z"},{"price":"7392368","timestamp":"2022-01-08T02:02:51Z"},{"price":"8571787","timestamp":"2022-01-08T02:06:11Z"},{"price":"9028034","timestamp":"2022-01-08T02:09:31Z"},{"price":"5667078","timestamp":"2022-01-08T02:12:51Z"},{"price":"6382435","timestamp":"2022-01-08T02:16:11Z"},{"price":"8171155","timestamp":"2022-01-08T02:19:31Z"},{"price":"7809132","timestamp":"2022-01-08T02:22:51Z"},{"price":"8973950","timestamp":"2022-01-08T02:26:11Z"},{"price":"7841588","timestamp":"2022-01-08T02:29:31Z"},{"price":"6145842","timestamp":"2022-01-08T02:32:51Z"},{"price":"7620904","timestamp":"2022-01-08T02:36:11Z"},{"price":"8094160","timestamp":"2022-01-08T02:39:31Z"},{"price":"6328015","timestamp":"2022-01-08T02:42:51Z"},{"price":"8126711","timestamp":"2022-01-08T02:46:11Z"},{"price":"7059398","timestamp":"2022-01-08T02:49:31Z"},{"price":"6116550","timestamp":"2022-01-08T02:52:51Z"},{"price":"6415986","timestamp":"2022-01-08T02:56:11Z"},{"price":"6880082","timestamp":"2022-01-08T02:59:31Z"},{"price":"9801326","timestamp":"2022-01-08T03:02:51Z"},{"price":"5294784","timestamp":"2022-01-08T03:06:11Z"},{"price":"5983693","timestamp":"2022-01-08T03:09:31Z"},{"price":"5461705","timestamp":"2022-01-08T03:12:51Z"},{"price":"6581846","timestamp":"2022-01-08T03:16:11Z"},{"price":"5682215","timestamp":"2022-01-08T03:19:31Z"},{"price":"8929103","timestamp":"2022-01-08T03:22:51Z"},{"price":"7791180","timestamp":"2022-01-08T03:26:11Z"},{"price":"9523165","timestamp":"2022-01-08T03:29:31Z"},{"price":"5452147","timestamp":"2022-01-08T03:32:51Z"},{"price":"9976662","timestamp":"2022-01-08T03:36:11Z"},{"price":"6228670","timestamp":"2022-01-08T03:39:31Z"},{"price":"7249972","timestamp":"2022-01-08T03:42:51Z"},{"price":"7977304","timestamp":"2022-01-08T03:46:11Z"},{"price":"7132552","timestamp":"2022-01-08T03:49:31Z"},{"price":"8150521","timestamp":"2022-01-08T03:52:51Z"},{"price":"8327491","timestamp":"2022-01-08T03:56:11Z"},{"price":"6923282","timestamp":"2022-01-08T03:59:31Z"},{"price":"6490580","timestamp":"2022-01-08T04:02:51Z"},{"price":"9683881","timestamp":"2022-01-08T04:06:11Z"},{"price":"8932658","timestamp":"2022-01-08T04:09:31Z"},{"price":"5282967","timestamp":"2022-01-08T04:12:51Z"},{"price":"7892183","timestamp":"2022-01-08T04:16:11Z"},{"price":"5929160","timestamp":"2022-01-08T04:19:31Z"},{"price":"5968934","timestamp":"2022-01-08T04:22:51Z"},{"price":"8379568","timestamp":"2022-01-08T04:26:11Z"},{"price":"5006272","timestamp":"2022-01-08T04:29:31Z"},{"price":"5748386","timestamp":"2022-01-08T04:32:51Z"},{"price":"8398967","timestamp":"2022-01-08T04:36:11Z"},{"price":"6058474","timestamp":"2022-01-08T04:39:31Z"},{"price":"8747615","timestamp":"2022-01-08T04:42:51Z"},{"price":"6987583","timestamp":"2022-01-08T04:46:11Z"},{"price":"6735522","timestamp":"2022-01-08T04:49:31Z"},{"price":"8862267","timestamp":"2022-01-08T04:52:51Z"},{"price":"8601409","timestamp":"2022-01-08T04:56:11Z"},{"price":"6498679","timestamp":"2022-01-08T04:59:31Z"},{"price":"9069382","timestamp":"2022-01-08T05:02:51Z"},{"price":"5729965","timestamp":"2022-01-08T05:06:11Z"},{"price":"5630994","timestamp":"2022-01-08T05:09:31Z"},{"price":"7499161","timestamp":"2022-01-08T05:12:51Z"},{"price":"5122032","timestamp":"2022-01-08T05:16:11Z"},{"price":"6549744","timestamp":"2022-01-08T05:19:31Z"},{"price":"8413828","timestamp":"2022-01-08T05:22:51Z"},{"price":"5116736","timestamp":"2022-01-08T05:26:11Z"},{"price":"9988518","timestamp":"2022-01-08T05:29:31Z"},{"price":"9393814","timestamp":"2022-01-08T05:32:51Z"},{"price":"5058185","timestamp":"2022-01-08T05:36:11Z"},{"price":"8313378","timestamp":"2022-01-08T05:39:31Z"},{"price":"9637968","timestamp":"2022-01-08T05:42:51Z"},{"price":"7699493","timestamp":"2022-01-08T05:46:11Z"},{"price":"6160952","timestamp":"2022-01-08T05:49:31Z"},{"price":"6271259","timestamp":"2022-01-08T05:52:51Z"},{"price":"8221352","timestamp":"2022-01-08T05:56:11Z"},{"price":"6539716","timestamp":"2022-01-08T05:59:31Z"},{"price":"6535954","timestamp":"2022-01-08T06:02:51Z"},{"price":"8218945","timestamp":"2022-01-08T06:06:11Z"},{"price":"7906414","timestamp":"2022-01-08T06:09:31Z"},{"price":"8905348","timestamp":"2022-01-08T06:12:51Z"},{"price":"5095472","timestamp":"2022-01-08T06:16:11Z"},{"price":"9165032","timestamp":"2022-01-08T06:19:31Z"},{"price":"8496060","timestamp":"2022-01-08T06:22:51Z"},{"price":"7835088","timestamp":"2022-01-08T06:26:11Z"},{"price":"6762749","timestamp":"2022-01-08T06:29:31Z"},{"price":"8944043","timestamp":"2022-01-08T06:32:51Z"},{"price":"9583689","timestamp":"2022-01-08T06:36:11Z"},{"price":"5066815","timestamp":"2022-01-08T06:39:31Z"},{"price":"9301935","timestamp":"2022-01-08T06:42:51Z"},{"price":"8043849","timestamp":"2022-01-08T06:46:11Z"},{"price":"9591232","timestamp":"2022-01-08T06:49:31Z"},{"price":"8811571","timestamp":"2022-01-08T06:52:51Z"},{"price":"8235381","timestamp":"2022-01-08T06:56:11Z"},{"price":"9437330","timestamp":"2022-01-08T06:59:31Z"},{"price":"6545455","timestamp":"2022-01-08T07:02:51Z"},{"price":"7517803","timestamp":"2022-01-08T07:06:11Z"},{"price":"5159662","timestamp":"2022-01-08T07:09:31Z"},{"price":"7665303","timestamp":"2022-01-08T07:12:51Z"},{"price":"6877942","timestamp":"2022-01-08T07:16:11Z"},{"price":"9738602","timestamp":"2022-01-08T07:19:31Z"},{"price":"9187161","timestamp":"2022-01-08T07:22:51Z"},{"price":"5958629","timestamp":"2022-01-08T07:26:11Z"},{"price":"9141378","timestamp":"2022-01-08T07:29:31Z"},{"price":"5008512","timestamp":"2022-01-08T07:32:51Z"},{"price":"9031404","timestamp":"2022-01-08T07:36:11Z"},{"price":"5268575","timestamp":"2022-01-08T07:39:31Z"},{"price":"9584580","timestamp":"2022-01-08T07:42:51Z"},{"price":"6850530","timestamp":"2022-01-08T07:46:11Z"},{"price":"7349769","timestamp":"2022-01-08T07:49:31Z"},{"price":"5821304","timestamp":"2022-01-08T07:52:51Z"},{"price":"9902377","timestamp":"2022-01-08T07:56:11Z"},{"price":"8968361","timestamp":"2022-01-08T07:59:31Z"},{"price":"5788942","timestamp":"2022-01-08T08:02:51Z"},{"price":"8988346","timestamp":"2022-01-08T08:06:11Z"},{"price":"9933010","timestamp":"2022-01-08T08:09:31Z"},{"price":"9724677","timestamp":"2022-01-08T08:12:51Z"},{"price":"7141714","timestamp":"2022-01-08T08:16:11Z"},{"price":"8022324","timestamp":"2022-01-08T08:19:31Z"},{"price":"9775969","timestamp":"2022-01-08T08:22:51Z"},{"price":"9358752","timestamp":"2022-01-08T08:26:11Z"},{"price":"5566855","timestamp":"2022-01-08T08:29:31Z"},{"price":"6100028","timestamp":"2022-01-08T08:32:51Z"},{"price":"6060604","timestamp":"2022-01-08T08:36:11Z"},{"price":"5763796","timestamp":"2022-01-08T08:39:31Z"},{"price":"8373129","timestamp":"2022-01-08T08:42:51Z"},{"price":"6574971","timestamp":"2022-01-08T08:46:11Z"},{"price":"8981353","timestamp":"2022-01-08T08:49:31Z"},{"price":"5623765","timestamp":"2022-01-08T08:52:51Z"},{"price":"7999597","timestamp":"2022-01-08T08:56:11Z"},{"price":"9979190","timestamp":"2022-01-08T08:59:31Z"},{"price":"5438081","timestamp":"2022-01-08T09:02:51Z"},{"price":"8548079","timestamp":"2022-01-08T09:06:11Z"},{"price":"8480241","timestamp":"2022-01-08T09:09:31Z"},{"price":"8866736","timestamp":"2022-01-08T09:12:51Z"},{"price":"7899843","timestamp":"2022-01-08T09:16:11Z"},{"price":"8092772","timestamp":"2022-01-08T09:19:31Z"},{"price":"5825580","timestamp":"2022-01-08T09:22:51Z"},{"price":"7941528","timestamp":"2022-01-08T09:26:11Z"},{"price":"8757470","timestamp":"2022-01-08T09:29:31Z"},{"price":"5911253","timestamp":"2022-01-08T09:32:51Z"},{"price":"8540704","timestamp":"2022-01-08T09:36:11Z"},{"price":"9899146","timestamp":"2022-01-08T09:39:31Z"},{"price":"8544900","timestamp":"2022-01-08T09:42:51Z"},{"price":"8780331","timestamp":"2022-01-08T09:46:11Z"},{"price":"8856811","timestamp":"2022-01-08T09:49:31Z"},{"price":"7342324","timestamp":"2022-01-08T09:52:51Z"},{"price":"5450705","timestamp":"2022-01-08T09:56:11Z"},{"price":"5714566","timestamp":"2022-01-08T09:59:31Z"},{"price":"8645360","timestamp":"2022-01-08T10:02:51Z"},{"price":"5641119","timestamp":"2022-01-08T10:06:11Z"},{"price":"7430234","timestamp":"2022-01-08T10:09:31Z"},{"price":"9642236","timestamp":"2022-01-08T10:12:51Z"},{"price":"5481800","timestamp":"2022-01-08T10:16:11Z"},{"price":"7886696","timestamp":"2022-01-08T10:19:31Z"},{"price":"7965801","timestamp":"2022-01-08T10:22:51Z"},{"price":"9903066","timestamp":"2022-01-08T10:26:11Z"},{"price":"7448187","timestamp":"2022-01-08T10:29:31Z"},{"price":"9407719","timestamp":"2022-01-08T10:32:51Z"},{"price":"9584621","timestamp":"2022-01-08T10:36:11Z"},{"price":"5672102","timestamp":"2022-01-08T10:39:31Z"},{"price":"8645449","timestamp":"2022-01-08T10:42:51Z"},{"price":"6620912","timestamp":"2022-01-08T10:46:11Z"},{"price":"7393303","timestamp":"2022-01-08T10:49:31Z"},{"price":"8408547","timestamp":"2022-01-08T10:52:51Z"},{"price":"5001218","timestamp":"2022-01-08T10:56:11Z"},{"price":"7333521","timestamp":"2022-01-08T10:59:31Z"},{"price":"8203447","timestamp":"2022-01-08T11:02:51Z"},{"price":"7008013","timestamp":"2022-01-08T11:06:11Z"},{"price":"5132079","timestamp":"2022-01-08T11:09:31Z"},{"price":"7822551","timestamp":"2022-01-08T11:12:51Z"},{"price":"9660872","timestamp":"2022-01-08T11:16:11Z"},{"price":"9058408","timestamp":"2022-01-08T11:19:31Z"},{"price":"8631913","timestamp":"2022-01-08T11:22:51Z"},{"price":"9557574","timestamp":"2022-01-08T11:26:11Z"},{"price":"8936736","timestamp":"2022-01-08T11:29:31Z"},{"price":"9570097","timestamp":"2022-01-08T11:32:51Z"},{"price":"7414737","timestamp":"2022-01-08T11:36:11Z"},{"price":"9613156","timestamp":"2022-01-08T11:39:31Z"},{"price":"5864447","timestamp":"2022-01-08T11:42:51Z"},{"price":"9279010","timestamp":"2022-01-08T11:46:11Z"},{"price":"8578730","timestamp":"2022-01-08T11:49:31Z"},{"price":"9770878","timestamp":"2022-01-08T11:52:51Z"},{"price":"5627666","timestamp":"2022-01-08T11:56:11Z"},{"price":"6282030","timestamp":"2022-01-08T11:59:31Z"},{"price":"5471750","timestamp":"2022-01-08T12:02:51Z"},{"price":"8121312","timestamp":"2022-01-08T12:06:11Z"},{"price":"9087508","timestamp":"2022-01-08T12:09:31Z"},{"price":"7525462","timestamp":"2022-01-08T12:12:51Z"},{"price":"7373067","timestamp":"2022-01-08T12:16:11Z"},{"price":"5012110","timestamp":"2022-01-08T12:19:31Z"},{"price":"6495010","timestamp":"2022-01-08T12:22:51Z"},{"price":"6871454","timestamp":"2022-01-08T12:26:11Z"},{"price":"9993417","timestamp":"2022-01-08T12:29:31Z"},{"price":"9456142","timestamp":"2022-01-08T12:32:51Z"},{"price":"5507020","timestamp":"2022-01-08T12:36:11Z"},{"price":"7522774","timestamp":"2022-01-08T12:39:31Z"},{"price":"6595081","timestamp":"2022-01-08T12:42:51Z"},{"price":"8704378","timestamp":"2022-01-08T12:46:11Z"},{"price":"9689452","timestamp":"2022-01-08T12:49:31Z"},{"price":"8938969","timestamp":"2022-01-08T12:52:51Z"},{"price":"8165044","timestamp":"2022-01-08T12:56:11Z"},{"price":"6391001","timestamp":"2022-01-08T12:59:31Z"},{"price":"5596704","timestamp":"2022-01-08T13:02:51Z"},{"price":"6754281","timestamp":"2022-01-08T13:06:11Z"},{"price":"6621977","timestamp":"2022-01-08T13:09:31Z"},{"price":"8344986","timestamp":"2022-01-08T13:12:51Z"},{"price":"9294505","timestamp":"2022-01-08T13:16:11Z"},{"price":"8170533","timestamp":"2022-01-08T13:19:31Z"},{"price":"8331239","timestamp":"2022-01-08T13:22:51Z"},{"price":"8755512","timestamp":"2022-01-08T13:26:11Z"},{"price":"6440501","timestamp":"2022-01-08T13:29:31Z"},{"price":"5687474","timestamp":"2022-01-08T13:32:51Z"},{"price":"8322279","timestamp":"2022-01-08T13:36:11Z"},{"price":"6551533","timestamp":"2022-01-08T13:39:31Z"},{"price":"9763404","timestamp":"2022-01-08T13:42:51Z"},{"price":"7535230","timestamp":"2022-01-08T13:46:11Z"},{"price":"8073408","timestamp":"2022-01-08T13:49:31Z"},{"price":"9692647","timestamp":"2022-01-08T13:52:51Z"},{"price":"5649763","timestamp":"2022-01-08T13:56:11Z"},{"price":"7679785","timestamp":"2022-01-08T13:59:31Z"},{"price":"8895453","timestamp":"2022-01-08T14:02:51Z"},{"price":"5063384","timestamp":"2022-01-08T14:06:11Z"},{"price":"5766113","timestamp":"2022-01-08T14:09:31Z"},{"price":"9987676","timestamp":"2022-01-08T14:12:51Z"},{"price":"5918356","timestamp":"2022-01-08T14:16:11Z"},{"price":"6662891","timestamp":"2022-01-08T14:19:31Z"},{"price":"8453510","timestamp":"2022-01-08T14:22:51Z"},{"price":"7631600","timestamp":"2022-01-08T14:26:11Z"},{"price":"8997736","timestamp":"2022-01-08T14:29:31Z"},{"price":"7997431","timestamp":"2022-01-08T14:32:51Z"},{"price":"7260680","timestamp":"2022-01-08T14:36:11Z"},{"price":"7814751","timestamp":"2022-01-08T14:39:31Z"},{"price":"8076524","timestamp":"2022-01-08T14:42:51Z"},{"price":"6248738","timestamp":"2022-01-08T14:46:11Z"},{"price":"6290441","timestamp":"2022-01-08T14:49:31Z"},{"price":"5980716","timestamp":"2022-01-08T14:52:51Z"},{"price":"9472118","timestamp":"2022-01-08T14:56:11Z"},{"price":"5943680","timestamp":"2022-01-08T14:59:31Z"},{"price":"6603830","timestamp":"2022-01-08T15:02:51Z"},{"price":"5842165","timestamp":"2022-01-08T15:06:11Z"},{"price":"6175122","timestamp":"2022-01-08T15:09:31Z"},{"price":"7588473","timestamp":"2022-01-08T15:12:51Z"},{"price":"7858964","timestamp":"2022-01-08T15:16:11Z"},{"price":"9945293","timestamp":"2022-01-08T15:19:31Z"},{"price":"9481294","timestamp":"2022-01-08T15:22:51Z"},{"price":"5691460","timestamp":"2022-01-08T15:26:11Z"},{"price":"7991099","timestamp":"2022-01-08T15:29:31Z"},{"price":"7479220","timestamp":"2022-01-08T15:32:51Z"},{"price":"5345612","timestamp":"2022-01-08T15:36:11Z"},{"price":"8252441","timestamp":"2022-01-08T15:39:31Z"},{"price":"6271447","timestamp":"2022-01-08T15:42:51Z"},{"price":"5052188","timestamp":"2022-01-08T15:46:11Z"},{"price":"7103205","timestamp":"2022-01-08T15:49:31Z"},{"price":"6898945","timestamp":"2022-01-08T15:52:51Z"},{"price":"8087241","timestamp":"2022-01-08T15:56:11Z"},{"price":"9224275","timestamp":"2022-01-08T15:59:31Z"},{"price":"5430686","timestamp":"2022-01-08T16:02:51Z"},{"price":"8159474","timestamp":"2022-01-08T16:06:11Z"},{"price":"8298303","timestamp":"2022-01-08T16:09:31Z"},{"price":"6381089","timestamp":"2022-01-08T16:12:51Z"},{"price":"5663064","timestamp":"2022-01-08T16:16:11Z"},{"price":"7369445","timestamp":"2022-01-08T16:19:31Z"},{"price":"8268809","timestamp":"2022-01-08T16:22:51Z"},{"price":"9228617","timestamp":"2022-01-08T16:26:11Z"},{"price":"5803294","timestamp":"2022-01-08T16:29:31Z"},{"price":"5918474","timestamp":"2022-01-08T16:32:51Z"},{"price":"6525016","timestamp":"2022-01-08T16:36:11Z"},{"price":"9868993","timestamp":"2022-01-08T16:39:31Z"},{"price":"8389926","timestamp":"2022-01-08T16:42:51Z"},{"price":"5040254","timestamp":"2022-01-08T16:46:11Z"},{"price":"9225128","timestamp":"2022-01-08T16:49:31Z"},{"price":"8544865","timestamp":"2022-01-08T16:52:51Z"},{"price":"5649250","timestamp":"2022-01-08T16:56:11Z"},{"price":"6462452","timestamp":"2022-01-08T16:59:31Z"},{"price":"7579822","timestamp":"2022-01-08T17:02:51Z"},{"price":"7709143","timestamp":"2022-01-08T17:06:11Z"},{"price":"6880063","timestamp":"2022-01-08T17:09:31Z"},{"price":"7419642","timestamp":"2022-01-08T17:12:51Z"},{"price":"6560627","timestamp":"2022-01-08T17:16:11Z"},{"price":"7618205","timestamp":"2022-01-08T17:19:31Z"},{"price":"7712296","timestamp":"2022-01-08T17:22:51Z"},{"price":"9443650","timestamp":"2022-01-08T17:26:11Z"},{"price":"7147864","timestamp":"2022-01-08T17:29:31Z"},{"price":"5425914","timestamp":"2022-01-08T17:32:51Z"},{"price":"8238631","timestamp":"2022-01-08T17:36:11Z"},{"price":"7677210","timestamp":"2022-01-08T17:39:31Z"},{"price":"5773117","timestamp":"2022-01-08T17:42:51Z"},{"price":"9987347","timestamp":"2022-01-08T17:46:11Z"},{"price":"8381788","timestamp":"2022-01-08T17:49:31Z"},{"price":"9716194","timestamp":"2022-01-08T17:52:51Z"},{"price":"9382528","timestamp":"2022-01-08T17:56:11Z"},{"price":"6677518","timestamp":"2022-01-08T17:59:31Z"},{"price":"9875511","timestamp":"2022-01-08T18:02:51Z"},{"price":"9342540","timestamp":"2022-01-08T18:06:11Z"},{"price":"9206610","timestamp":"2022-01-08T18:09:31Z"},{"price":"8768363","timestamp":"2022-01-08T18:12:51Z"},{"price":"5880186","timestamp":"2022-01-08T18:16:11Z"},{"price":"9833356","timestamp":"2022-01-08T18:19:31Z"},{"price":"6231572","timestamp":"2022-01-08T18:22:51Z"},{"price":"6722787","timestamp":"2022-01-08T18:26:11Z"},{"price":"5444530","timestamp":"2022-01-08T18:29:31Z"},{"price":"8787900","timestamp":"2022-01-08T18:32:51Z"},{"price":"7386943","timestamp":"2022-01-08T18:36:11Z"},{"price":"8667016","timestamp":"2022-01-08T18:39:31Z"},{"price":"6166668","timestamp":"2022-01-08T18:42:51Z"},{"price":"5251324","timestamp":"2022-01-08T18:46:11Z"},{"price":"9171617","timestamp":"2022-01-08T18:49:31Z"},{"price":"6275928","timestamp":"2022-01-08T18:52:51Z"},{"price":"5966446","timestamp":"2022-01-08T18:56:11Z"},{"price":"9623069","timestamp":"2022-01-08T18:59:31Z"},{"price":"7057262","timestamp":"2022-01-08T19:02:51Z"},{"price":"5453289","timestamp":"2022-01-08T19:06:11Z"},{"price":"5439887","timestamp":"2022-01-08T19:09:31Z"},{"price":"7431626","timestamp":"2022-01-08T19:12:51Z"},{"price":"7082114","timestamp":"2022-01-08T19:16:11Z"},{"price":"7898162","timestamp":"2022-01-08T19:19:31Z"},{"price":"5667560","timestamp":"2022-01-08T19:22:51Z"},{"price":"7674387","timestamp":"2022-01-08T19:26:11Z"},{"price":"6770392","timestamp":"2022-01-08T19:29:31Z"},{"price":"6040759","timestamp":"2022-01-08T19:32:51Z"},{"price":"8777427","timestamp":"2022-01-08T19:36:11Z"},{"price":"8917476","timestamp":"2022-01-08T19:39:31Z"},{"price":"8669859","timestamp":"2022-01-08T19:42:51Z"},{"price":"9685280","timestamp":"2022-01-08T19:46:11Z"},{"price":"6304628","timestamp":"2022-01-08T19:49:31Z"},{"price":"6445693","timestamp":"2022-01-08T19:52:51Z"},{"price":"6015129","timestamp":"2022-01-08T19:56:11Z"},{"price":"6809183","timestamp":"2022-01-08T19:59:31Z"},{"price":"8021748","timestamp":"2022-01-08T20:02:51Z"},{"price":"5387272","timestamp":"2022-01-08T20:06:11Z"},{"price":"9072421","timestamp":"2022-01-08T20:09:31Z"},{"price":"6999233","timestamp":"2022-01-08T20:12:51Z"},{"price":"9112035","timestamp":"2022-01-08T20:16:11Z"},{"price":"8042429","timestamp":"2022-01-08T20:19:31Z"},{"price":"6809941","timestamp":"2022-01-08T20:22:51Z"},{"price":"8954953","timestamp":"2022-01-08T20:26:11Z"},{"price":"7363771","timestamp":"2022-01-08T20:29:31Z"},{"price":"7023119","timestamp":"2022-01-08T20:32:51Z"},{"price":"8075910","timestamp":"2022-01-08T20:36:11Z"},{"price":"5044855","timestamp":"2022-01-08T20:39:31Z"},{"price":"7625098","timestamp":"2022-01-08T20:42:51Z"},{"price":"8106635","timestamp":"2022-01-08T20:46:11Z"},{"price":"9327086","timestamp":"2022-01-08T20:49:31Z"},{"price":"5147024","timestamp":"2022-01-08T20:52:51Z"},{"price":"9264950","timestamp":"2022-01-08T20:56:11Z"},{"price":"6736789","timestamp":"2022-01-08T20:59:31Z"},{"price":"6344073","timestamp":"2022-01-08T21:02:51Z"},{"price":"5642056","timestamp":"2022-01-08T21:06:11Z"},{"price":"9234069","timestamp":"2022-01-08T21:09:31Z"},{"price":"5393203","timestamp":"2022-01-08T21:12:51Z"},{"price":"7829621","timestamp":"2022-01-08T21:16:11Z"},{"price":"9753410","timestamp":"2022-01-08T21:19:31Z"},{"price":"5847740","timestamp":"2022-01-08T21:22:51Z"},{"price":"7533596","timestamp":"2022-01-08T21:26:11Z"},{"price":"6246829","timestamp":"2022-01-08T21:29:31Z"},{"price":"8710494","timestamp":"2022-01-08T21:32:51Z"},{"price":"6688746","timestamp":"2022-01-08T21:36:11Z"},{"price":"7462950","timestamp":"2022-01-08T21:39:31Z"},{"price":"8403876","timestamp":"2022-01-08T21:42:51Z"},{"price":"7183437","timestamp":"2022-01-08T21:46:11Z"},{"price":"8283293","timestamp":"2022-01-08T21:49:31Z"},{"price":"6245055","timestamp":"2022-01-08T21:52:51Z"},{"price":"6263483","timestamp":"2022-01-08T21:56:11Z"},{"price":"6461975","timestamp":"2022-01-08T21:59:31Z"},{"price":"8382867","timestamp":"2022-01-08T22:02:51Z"},{"price":"5703887","timestamp":"2022-01-08T22:06:11Z"},{"price":"8416017","timestamp":"2022-01-08T22:09:31Z"},{"price":"9746303","timestamp":"2022-01-08T22:12:51Z"},{"price":"9835889","timestamp":"2022-01-08T22:16:11Z"},{"price":"9425224","timestamp":"2022-01-08T22:19:31Z"},{"price":"8748680","timestamp":"2022-01-08T22:22:51Z"},{"price":"5809802","timestamp":"2022-01-08T22:26:11Z"},{"price":"7614818","timestamp":"2022-01-08T22:29:31Z"},{"price":"5787674","timestamp":"2022-01-08T22:32:51Z"},{"price":"5858397","timestamp":"2022-01-08T22:36:11Z"},{"price":"9729811","timestamp":"2022-01-08T22:39:31Z"},{"price":"9328816","timestamp":"2022-01-08T22:42:51Z"},{"price":"7261684","timestamp":"2022-01-08T22:46:11Z"},{"price":"7953176","timestamp":"2022-01-08T22:49:31Z"},{"price":"5958443","timestamp":"2022-01-08T22:52:51Z"},{"price":"7440524","timestamp":"2022-01-08T22:56:11Z"},{"price":"5437890","timestamp":"2022-01-08T22:59:31Z"},{"price":"8320422","timestamp":"2022-01-08T23:02:51Z"},{"price":"8651466","timestamp":"2022-01-08T23:06:11Z"},{"price":"8300190","timestamp":"2022-01-08T23:09:31Z"},{"price":"8105581","timestamp":"2022-01-08T23:12:51Z"},{"price":"9232593","timestamp":"2022-01-08T23:16:11Z"},{"price":"6839683","timestamp":"2022-01-08T23:19:31Z"},{"price":"6913158","timestamp":"2022-01-08T23:22:51Z"},{"price":"7182759","timestamp":"2022-01-08T23:26:11Z"},{"price":"5715869","timestamp":"2022-01-08T23:29:31Z"},{"price":"7003376","timestamp":"2022-01-08T23:32:51Z"},{"price":"6453935","timestamp":"2022-01-08T23:36:11Z"},{"price":"6278703","timestamp":"2022-01-08T23:39:31Z"},{"price":"7178857","timestamp":"2022-01-08T23:42:51Z"},{"price":"5307096","timestamp":"2022-01-08T23:46:11Z"},{"price":"9027827","timestamp":"2022-01-08T23:49:31Z"},{"price":"6106976","timestamp":"2022-01-08T23:52:51Z"},{"price":"8537294","timestamp":"2022-01-08T23:56:11Z"},{"price":"5568486","timestamp":"2022-01-08T23:59:31Z"},{"price":"6151296","timestamp":"2022-01-09T00:02:51Z"},{"price":"7850920","timestamp":"2022-01-09T00:06:11Z"},{"price":"6346275","timestamp":"2022-01-09T00:09:31Z"},{"price":"9532268","timestamp":"2022-01-09T00:12:51Z"},{"price":"9924804","timestamp":"2022-01-09T00:16:11Z"},{"price":"8867426","timestamp":"2022-01-09T00:19:31Z"},{"price":"8554970","timestamp":"2022-01-09T00:22:51Z"},{"price":"5732349","timestamp":"2022-01-09T00:26:11Z"},{"price":"5208962","timestamp":"2022-01-09T00:29:31Z"},{"price":"5635392","timestamp":"2022-01-09T00:32:51Z"},{"price":"8404588","timestamp":"2022-01-09T00:36:11Z"},{"price":"8019074","timestamp":"2022-01-09T00:39:31Z"},{"price":"5722099","timestamp":"2022-01-09T00:42:51Z"},{"price":"6447889","timestamp":"2022-01-09T00:46:11Z"},{"price":"9491293","timestamp":"2022-01-09T00:49:31Z"},{"price":"6322933","timestamp":"2022-01-09T00:52:51Z"},{"price":"5216357","timestamp":"2022-01-09T00:56:11Z"},{"price":"6442195","timestamp":"2022-01-09T00:59:31Z"},{"price":"8783670","timestamp":"2022-01-09T01:02:51Z"},{"price":"5660673","timestamp":"2022-01-09T01:06:11Z"},{"price":"9698758","timestamp":"2022-01-09T01:09:31Z"},{"price":"7167189","timestamp":"2022-01-09T01:12:51Z"},{"price":"9214928","timestamp":"2022-01-09T01:16:11Z"},{"price":"8588058","timestamp":"2022-01-09T01:19:31Z"},{"price":"9450918","timestamp":"2022-01-09T01:22:51Z"},{"price":"5801149","timestamp":"2022-01-09T01:26:11Z"},{"price":"9016308","timestamp":"2022-01-09T01:29:31Z"},{"price":"5200002","timestamp":"2022-01-09T01:32:51Z"},{"price":"5968073","timestamp":"2022-01-09T01:36:11Z"},{"price":"7698762","timestamp":"2022-01-09T01:39:31Z"},{"price":"5483531","timestamp":"2022-01-09T01:42:51Z"},{"price":"6998839","timestamp":"2022-01-09T01:46:11Z"},{"price":"9963154","timestamp":"2022-01-09T01:49:31Z"},{"price":"8970423","timestamp":"2022-01-09T01:52:51Z"},{"price":"7845492","timestamp":"2022-01-09T01:56:11Z"},{"price":"5210785","timestamp":"2022-01-09T01:59:31Z"},{"price":"6304255","timestamp":"2022-01-09T02:02:51Z"},{"price":"5320806","timestamp":"2022-01-09T02:06:11Z"},{"price":"8934511","timestamp":"2022-01-09T02:09:31Z"},{"price":"6702172","timestamp":"2022-01-09T02:12:51Z"},{"price":"9580988","timestamp":"2022-01-09T02:16:11Z"},{"price":"8158245","timestamp":"2022-01-09T02:19:31Z"},{"price":"5270777","timestamp":"2022-01-09T02:22:51Z"},{"price":"6884066","timestamp":"2022-01-09T02:26:11Z"},{"price":"5015892","timestamp":"2022-01-09T02:29:31Z"},{"price":"8875152","timestamp":"2022-01-09T02:32:51Z"},{"price":"6354295","timestamp":"2022-01-09T02:36:11Z"},{"price":"7359145","timestamp":"2022-01-09T02:39:31Z"},{"price":"6715845","timestamp":"2022-01-09T02:42:51Z"},{"price":"9926926","timestamp":"2022-01-09T02:46:11Z"},{"price":"7650237","timestamp":"2022-01-09T02:49:31Z"},{"price":"9224838","timestamp":"2022-01-09T02:52:51Z"},{"price":"5698334","timestamp":"2022-01-09T02:56:11Z"},{"price":"7328000","timestamp":"2022-01-09T02:59:31Z"},{"price":"7055463","timestamp":"2022-01-09T03:02:51Z"},{"price":"5110185","timestamp":"2022-01-09T03:06:11Z"},{"price":"9305197","timestamp":"2022-01-09T03:09:31Z"},{"price":"9751402","timestamp":"2022-01-09T03:12:51Z"},{"price":"8523358","timestamp":"2022-01-09T03:16:11Z"},{"price":"7127703","timestamp":"2022-01-09T03:19:31Z"},{"price":"8530915","timestamp":"2022-01-09T03:22:51Z"},{"price":"9768876","timestamp":"2022-01-09T03:26:11Z"},{"price":"7861947","timestamp":"2022-01-09T03:29:31Z"},{"price":"8434140","timestamp":"2022-01-09T03:32:51Z"},{"price":"9160570","timestamp":"2022-01-09T03:36:11Z"},{"price":"5960931","timestamp":"2022-01-09T03:39:31Z"},{"price":"8954765","timestamp":"2022-01-09T03:42:51Z"},{"price":"6616965","timestamp":"2022-01-09T03:46:11Z"},{"price":"9067781","timestamp":"2022-01-09T03:49:31Z"},{"price":"6023933","timestamp":"2022-01-09T03:52:51Z"},{"price":"8021505","timestamp":"2022-01-09T03:56:11Z"},{"price":"5283255","timestamp":"2022-01-09T03:59:31Z"},{"price":"6452715","timestamp":"2022-01-09T04:02:51Z"},{"price":"5918589","timestamp":"2022-01-09T04:06:11Z"},{"price":"7050066","timestamp":"2022-01-09T04:09:31Z"},{"price":"8327458","timestamp":"2022-01-09T04:12:51Z"},{"price":"7042391","timestamp":"2022-01-09T04:16:11Z"},{"price":"5678757","timestamp":"2022-01-09T04:19:31Z"},{"price":"8204319","timestamp":"2022-01-09T04:22:51Z"},{"price":"7039051","timestamp":"2022-01-09T04:26:11Z"},{"price":"6861442","timestamp":"2022-01-09T04:29:31Z"},{"price":"8284868","timestamp":"2022-01-09T04:32:51Z"},{"price":"6969855","timestamp":"2022-01-09T04:36:11Z"},{"price":"5026065","timestamp":"2022-01-09T04:39:31Z"},{"price":"5077307","timestamp":"2022-01-09T04:42:51Z"},{"price":"9531084","timestamp":"2022-01-09T04:46:11Z"},{"price":"6057508","timestamp":"2022-01-09T04:49:31Z"},{"price":"5826165","timestamp":"2022-01-09T04:52:51Z"},{"price":"9666692","timestamp":"2022-01-09T04:56:11Z"},{"price":"7336625","timestamp":"2022-01-09T04:59:31Z"},{"price":"6817978","timestamp":"2022-01-09T05:02:51Z"},{"price":"5842295","timestamp":"2022-01-09T05:06:11Z"},{"price":"8840876","timestamp":"2022-01-09T05:09:31Z"},{"price":"8120537","timestamp":"2022-01-09T05:12:51Z"},{"price":"7621115","timestamp":"2022-01-09T05:16:11Z"},{"price":"9177421","timestamp":"2022-01-09T05:19:31Z"},{"price":"5637500","timestamp":"2022-01-09T05:22:51Z"},{"price":"5267816","timestamp":"2022-01-09T05:26:11Z"},{"price":"7152200","timestamp":"2022-01-09T05:29:31Z"},{"price":"7814330","timestamp":"2022-01-09T05:32:51Z"},{"price":"7939132","timestamp":"2022-01-09T05:36:11Z"},{"price":"6611096","timestamp":"2022-01-09T05:39:31Z"},{"price":"5978772","timestamp":"2022-01-09T05:42:51Z"},{"price":"6021488","timestamp":"2022-01-09T05:46:11Z"},{"price":"6327747","timestamp":"2022-01-09T05:49:31Z"},{"price":"5380233","timestamp":"2022-01-09T05:52:51Z"},{"price":"5591832","timestamp":"2022-01-09T05:56:11Z"},{"price":"9241423","timestamp":"2022-01-09T05:59:31Z"},{"price":"7282352","timestamp":"2022-01-09T06:02:51Z"},{"price":"9417783","timestamp":"2022-01-09T06:06:11Z"},{"price":"9809542","timestamp":"2022-01-09T06:09:31Z"},{"price":"9898943","timestamp":"2022-01-09T06:12:51Z"},{"price":"9792347","timestamp":"2022-01-09T06:16:11Z"},{"price":"8327742","timestamp":"2022-01-09T06:19:31Z"},{"price":"7075401","timestamp":"2022-01-09T06:22:51Z"},{"price":"8684233","timestamp":"2022-01-09T06:26:11Z"},{"price":"8694868","timestamp":"2022-01-09T06:29:31Z"},{"price":"9308365","timestamp":"2022-01-09T06:32:51Z"},{"price":"6965554","timestamp":"2022-01-09T06:36:11Z"},{"price":"9748686","timestamp":"2022-01-09T06:39:31Z"},{"price":"5987423","timestamp":"2022-01-09T06:42:51Z"},{"price":"5586032","timestamp":"2022-01-09T06:46:11Z"},{"price":"8159505","timestamp":"2022-01-09T06:49:31Z"},{"price":"9571212","timestamp":"2022-01-09T06:52:51Z"},{"price":"5429530","timestamp":"2022-01-09T06:56:11Z"},{"price":"8685263","timestamp":"2022-01-09T06:59:31Z"},{"price":"7260361","timestamp":"2022-01-09T07:02:51Z"},{"price":"9623590","timestamp":"2022-01-09T07:06:11Z"},{"price":"8724805","timestamp":"2022-01-09T07:09:31Z"},{"price":"9158125","timestamp":"2022-01-09T07:12:51Z"},{"price":"6551675","timestamp":"2022-01-09T07:16:11Z"},{"price":"7039769","timestamp":"2022-01-09T07:19:31Z"},{"price":"7605468","timestamp":"2022-01-09T07:22:51Z"},{"price":"7236341","timestamp":"2022-01-09T07:26:11Z"},{"price":"6022284","timestamp":"2022-01-09T07:29:31Z"},{"price":"8742397","timestamp":"2022-01-09T07:32:51Z"},{"price":"5954811","timestamp":"2022-01-09T07:36:11Z"},{"price":"7481954","timestamp":"2022-01-09T07:39:31Z"},{"price":"5804333","timestamp":"2022-01-09T07:42:51Z"},{"price":"5658423","timestamp":"2022-01-09T07:46:11Z"},{"price":"9634355","timestamp":"2022-01-09T07:49:31Z"},{"price":"5052020","timestamp":"2022-01-09T07:52:51Z"},{"price":"5626229","timestamp":"2022-01-09T07:56:11Z"},{"price":"9680889","timestamp":"2022-01-09T07:59:31Z"},{"price":"9016467","timestamp":"2022-01-09T08:02:51Z"},{"price":"9028096","timestamp":"2022-01-09T08:06:11Z"},{"price":"6074921","timestamp":"2022-01-09T08:09:31Z"},{"price":"9599859","timestamp":"2022-01-09T08:12:51Z"},{"price":"8754578","timestamp":"2022-01-09T08:16:11Z"},{"price":"9867683","timestamp":"2022-01-09T08:19:31Z"},{"price":"8553886","timestamp":"2022-01-09T08:22:51Z"},{"price":"7048626","timestamp":"2022-01-09T08:26:11Z"},{"price":"5626125","timestamp":"2022-01-09T08:29:31Z"},{"price":"9113575","timestamp":"2022-01-09T08:32:51Z"},{"price":"6191752","timestamp":"2022-01-09T08:36:11Z"},{"price":"8769648","timestamp":"2022-01-09T08:39:31Z"},{"price":"7953263","timestamp":"2022-01-09T08:42:51Z"},{"price":"5154022","timestamp":"2022-01-09T08:46:11Z"},{"price":"9662365","timestamp":"2022-01-09T08:49:31Z"},{"price":"5897259","timestamp":"2022-01-09T08:52:51Z"},{"price":"6992687","timestamp":"2022-01-09T08:56:11Z"},{"price":"7489550","timestamp":"2022-01-09T08:59:31Z"},{"price":"5725099","timestamp":"2022-01-09T09:02:51Z"},{"price":"7925617","timestamp":"2022-01-09T09:06:11Z"},{"price":"9732147","timestamp":"2022-01-09T09:09:31Z"},{"price":"6380420","timestamp":"2022-01-09T09:12:51Z"},{"price":"9447911","timestamp":"2022-01-09T09:16:11Z"},{"price":"9963281","timestamp":"2022-01-09T09:19:31Z"},{"price":"8358502","timestamp":"2022-01-09T09:22:51Z"},{"price":"8986677","timestamp":"2022-01-09T09:26:11Z"},{"price":"7776647","timestamp":"2022-01-09T09:29:31Z"},{"price":"7340012","timestamp":"2022-01-09T09:32:51Z"},{"price":"6066428","timestamp":"2022-01-09T09:36:11Z"},{"price":"9202381","timestamp":"2022-01-09T09:39:31Z"},{"price":"5917559","timestamp":"2022-01-09T09:42:51Z"},{"price":"9521981","timestamp":"2022-01-09T09:46:11Z"},{"price":"7130458","timestamp":"2022-01-09T09:49:31Z"},{"price":"7584841","timestamp":"2022-01-09T09:52:51Z"},{"price":"8174357","timestamp":"2022-01-09T09:56:11Z"},{"price":"6188283","timestamp":"2022-01-09T09:59:31Z"},{"price":"6919393","timestamp":"2022-01-09T10:02:51Z"},{"price":"9235844","timestamp":"2022-01-09T10:06:11Z"},{"price":"7114672","timestamp":"2022-01-09T10:09:31Z"},{"price":"8433843","timestamp":"2022-01-09T10:12:51Z"},{"price":"5778265","timestamp":"2022-01-09T10:16:11Z"},{"price":"5782420","timestamp":"2022-01-09T10:19:31Z"},{"price":"9038615","timestamp":"2022-01-09T10:22:51Z"},{"price":"7336053","timestamp":"2022-01-09T10:26:11Z"},{"price":"6779746","timestamp":"2022-01-09T10:29:31Z"},{"price":"9797736","timestamp":"2022-01-09T10:32:51Z"},{"price":"5533085","timestamp":"2022-01-09T10:36:11Z"},{"price":"6645664","timestamp":"2022-01-09T10:39:31Z"},{"price":"6174486","timestamp":"2022-01-09T10:42:51Z"},{"price":"7113980","timestamp":"2022-01-09T10:46:11Z"},{"price":"5626099","timestamp":"2022-01-09T10:49:31Z"},{"price":"7628629","timestamp":"2022-01-09T10:52:51Z"},{"price":"9337992","timestamp":"2022-01-09T10:56:11Z"},{"price":"9967408","timestamp":"2022-01-09T10:59:31Z"},{"price":"8932579","timestamp":"2022-01-09T11:02:51Z"},{"price":"5302046","timestamp":"2022-01-09T11:06:11Z"},{"price":"5621589","timestamp":"2022-01-09T11:09:31Z"},{"price":"5297497","timestamp":"2022-01-09T11:12:51Z"},{"price":"9051607","timestamp":"2022-01-09T11:16:11Z"},{"price":"6185326","timestamp":"2022-01-09T11:19:31Z"},{"price":"7798992","timestamp":"2022-01-09T11:22:51Z"},{"price":"6101996","timestamp":"2022-01-09T11:26:11Z"},{"price":"8822951","timestamp":"2022-01-09T11:29:31Z"},{"price":"8782074","timestamp":"2022-01-09T11:32:51Z"},{"price":"7934666","timestamp":"2022-01-09T11:36:11Z"},{"price":"5225037","timestamp":"2022-01-09T11:39:31Z"},{"price":"7809887","timestamp":"2022-01-09T11:42:51Z"},{"price":"8507526","timestamp":"2022-01-09T11:46:11Z"},{"price":"7070353","timestamp":"2022-01-09T11:49:31Z"},{"price":"9691962","timestamp":"2022-01-09T11:52:51Z"},{"price":"8966834","timestamp":"2022-01-09T11:56:11Z"},{"price":"7070719","timestamp":"2022-01-09T11:59:31Z"},{"price":"8678377","timestamp":"2022-01-09T12:02:51Z"},{"price":"5759277","timestamp":"2022-01-09T12:06:11Z"},{"price":"5871448","timestamp":"2022-01-09T12:09:31Z"},{"price":"8100098","timestamp":"2022-01-09T12:12:51Z"},{"price":"8798325","timestamp":"2022-01-09T12:16:11Z"},{"price":"9512724","timestamp":"2022-01-09T12:19:31Z"},{"price":"6122455","timestamp":"2022-01-09T12:22:51Z"},{"price":"9420605","timestamp":"2022-01-09T12:26:11Z"},{"price":"8762929","timestamp":"2022-01-09T12:29:31Z"},{"price":"6751959","timestamp":"2022-01-09T12:32:51Z"},{"price":"8271211","timestamp":"2022-01-09T12:36:11Z"},{"price":"6368247","timestamp":"2022-01-09T12:39:31Z"},{"price":"6427192","timestamp":"2022-01-09T12:42:51Z"},{"price":"9761113","timestamp":"2022-01-09T12:46:11Z"},{"price":"9695699","timestamp":"2022-01-09T12:49:31Z"},{"price":"7504812","timestamp":"2022-01-09T12:52:51Z"},{"price":"6549514","timestamp":"2022-01-09T12:56:11Z"},{"price":"8674403","timestamp":"2022-01-09T12:59:31Z"},{"price":"5999340","timestamp":"2022-01-09T13:02:51Z"},{"price":"8422337","timestamp":"2022-01-09T13:06:11Z"},{"price":"6186836","timestamp":"2022-01-09T13:09:31Z"},{"price":"7895858","timestamp":"2022-01-09T13:12:51Z"},{"price":"7667594","timestamp":"2022-01-09T13:16:11Z"},{"price":"6663046","timestamp":"2022-01-09T13:19:31Z"},{"price":"6573373","timestamp":"2022-01-09T13:22:51Z"},{"price":"9705906","timestamp":"2022-01-09T13:26:11Z"},{"price":"6028932","timestamp":"2022-01-09T13:29:31Z"},{"price":"5954904","timestamp":"2022-01-09T13:32:51Z"},{"price":"6585365","timestamp":"2022-01-09T13:36:11Z"},{"price":"5516961","timestamp":"2022-01-09T13:39:31Z"},{"price":"6543092","timestamp":"2022-01-09T13:42:51Z"},{"price":"5489461","timestamp":"2022-01-09T13:46:11Z"},{"price":"7091344","timestamp":"2022-01-09T13:49:31Z"},{"price":"9081641","timestamp":"2022-01-09T13:52:51Z"},{"price":"6991059","timestamp":"2022-01-09T13:56:11Z"},{"price":"7289395","timestamp":"2022-01-09T13:59:31Z"},{"price":"5530598","timestamp":"2022-01-09T14:02:51Z"},{"price":"7813509","timestamp":"2022-01-09T14:06:11Z"},{"price":"8795502","timestamp":"2022-01-09T14:09:31Z"},{"price":"5992530","timestamp":"2022-01-09T14:12:51Z"},{"price":"5154528","timestamp":"2022-01-09T14:16:11Z"},{"price":"7917012","timestamp":"2022-01-09T14:19:31Z"},{"price":"5633758","timestamp":"2022-01-09T14:22:51Z"},{"price":"6648460","timestamp":"2022-01-09T14:26:11Z"},{"price":"5183223","timestamp":"2022-01-09T14:29:31Z"},{"price":"8296575","timestamp":"2022-01-09T14:32:51Z"},{"price":"7421935","timestamp":"2022-01-09T14:36:11Z"},{"price":"5748832","timestamp":"2022-01-09T14:39:31Z"},{"price":"8539794","timestamp":"2022-01-09T14:42:51Z"},{"price":"8184399","timestamp":"2022-01-09T14:46:11Z"},{"price":"6634049","timestamp":"2022-01-09T14:49:31Z"},{"price":"7071719","timestamp":"2022-01-09T14:52:51Z"},{"price":"7334249","timestamp":"2022-01-09T14:56:11Z"},{"price":"5287745","timestamp":"2022-01-09T14:59:31Z"},{"price":"6543621","timestamp":"2022-01-09T15:02:51Z"},{"price":"9329263","timestamp":"2022-01-09T15:06:11Z"},{"price":"9928666","timestamp":"2022-01-09T15:09:31Z"},{"price":"8945071","timestamp":"2022-01-09T15:12:51Z"},{"price":"7013273","timestamp":"2022-01-09T15:16:11Z"},{"price":"7006418","timestamp":"2022-01-09T15:19:31Z"},{"price":"5572306","timestamp":"2022-01-09T15:22:51Z"},{"price":"5993711","timestamp":"2022-01-09T15:26:11Z"},{"price":"8411731","timestamp":"2022-01-09T15:29:31Z"},{"price":"5269432","timestamp":"2022-01-09T15:32:51Z"},{"price":"8606303","timestamp":"2022-01-09T15:36:11Z"},{"price":"6538704","timestamp":"2022-01-09T15:39:31Z"},{"price":"8942399","timestamp":"2022-01-09T15:42:51Z"},{"price":"7217751","timestamp":"2022-01-09T15:46:11Z"},{"price":"6858215","timestamp":"2022-01-09T15:49:31Z"},{"price":"6210017","timestamp":"2022-01-09T15:52:51Z"},{"price":"5488030","timestamp":"2022-01-09T15:56:11Z"},{"price":"6561734","timestamp":"2022-01-09T15:59:31Z"},{"price":"9496015","timestamp":"2022-01-09T16:02:51Z"},{"price":"6091565","timestamp":"2022-01-09T16:06:11Z"},{"price":"9484700","timestamp":"2022-01-09T16:09:31Z"},{"price":"8114099","timestamp":"2022-01-09T16:12:51Z"},{"price":"5170315","timestamp":"2022-01-09T16:16:11Z"},{"price":"5948030","timestamp":"2022-01-09T16:19:31Z"},{"price":"6104637","timestamp":"2022-01-09T16:22:51Z"},{"price":"8828672","timestamp":"2022-01-09T16:26:11Z"},{"price":"5501047","timestamp":"2022-01-09T16:29:31Z"},{"price":"5922588","timestamp":"2022-01-09T16:32:51Z"},{"price":"8804398","timestamp":"2022-01-09T16:36:11Z"},{"price":"9962811","timestamp":"2022-01-09T16:39:31Z"},{"price":"5238416","timestamp":"2022-01-09T16:42:51Z"},{"price":"5676521","timestamp":"2022-01-09T16:46:11Z"},{"price":"6601852","timestamp":"2022-01-09T16:49:31Z"},{"price":"7272819","timestamp":"2022-01-09T16:52:51Z"},{"price":"6974380","timestamp":"2022-01-09T16:56:11Z"},{"price":"5279574","timestamp":"2022-01-09T16:59:31Z"},{"price":"8822928","timestamp":"2022-01-09T17:02:51Z"},{"price":"6277162","timestamp":"2022-01-09T17:06:11Z"},{"price":"8925966","timestamp":"2022-01-09T17:09:31Z"},{"price":"7843694","timestamp":"2022-01-09T17:12:51Z"},{"price":"9037084","timestamp":"2022-01-09T17:16:11Z"},{"price":"6028295","timestamp":"2022-01-09T17:19:31Z"},{"price":"5123223","timestamp":"2022-01-09T17:22:51Z"},{"price":"6242353","timestamp":"2022-01-09T17:26:11Z"},{"price":"8704199","timestamp":"2022-01-09T17:29:31Z"},{"price":"8847275","timestamp":"2022-01-09T17:32:51Z"},{"price":"6770920","timestamp":"2022-01-09T17:36:11Z"},{"price":"7572976","timestamp":"2022-01-09T17:39:31Z"},{"price":"6809410","timestamp":"2022-01-09T17:42:51Z"},{"price":"6138313","timestamp":"2022-01-09T17:46:11Z"},{"price":"5222566","timestamp":"2022-01-09T17:49:31Z"},{"price":"8146188","timestamp":"2022-01-09T17:52:51Z"},{"price":"9330020","timestamp":"2022-01-09T17:56:11Z"},{"price":"6366713","timestamp":"2022-01-09T17:59:31Z"},{"price":"6722327","timestamp":"2022-01-09T18:02:51Z"},{"price":"6343123","timestamp":"2022-01-09T18:06:11Z"},{"price":"9246720","timestamp":"2022-01-09T18:09:31Z"},{"price":"9469174","timestamp":"2022-01-09T18:12:51Z"},{"price":"7401517","timestamp":"2022-01-09T18:16:11Z"},{"price":"8898924","timestamp":"2022-01-09T18:19:31Z"},{"price":"7192950","timestamp":"2022-01-09T18:22:51Z"},{"price":"8978316","timestamp":"2022-01-09T18:26:11Z"},{"price":"5864913","timestamp":"2022-01-09T18:29:31Z"},{"price":"6042113","timestamp":"2022-01-09T18:32:51Z"},{"price":"9483198","timestamp":"2022-01-09T18:36:11Z"},{"price":"7516965","timestamp":"2022-01-09T18:39:31Z"},{"price":"6493741","timestamp":"2022-01-09T18:42:51Z"},{"price":"6137343","timestamp":"2022-01-09T18:46:11Z"},{"price":"7927197","timestamp":"2022-01-09T18:49:31Z"},{"price":"9703615","timestamp":"2022-01-09T18:52:51Z"},{"price":"7136522","timestamp":"2022-01-09T18:56:11Z"},{"price":"9021178","timestamp":"2022-01-09T18:59:31Z"},{"price":"9281662","timestamp":"2022-01-09T19:02:51Z"},{"price":"6512730","timestamp":"2022-01-09T19:06:11Z"},{"price":"8847435","timestamp":"2022-01-09T19:09:31Z"},{"price":"7976161","timestamp":"2022-01-09T19:12:51Z"},{"price":"9403442","timestamp":"2022-01-09T19:16:11Z"},{"price":"5128732","timestamp":"2022-01-09T19:19:31Z"},{"price":"8265291","timestamp":"2022-01-09T19:22:51Z"},{"price":"6388025","timestamp":"2022-01-09T19:26:11Z"},{"price":"5330911","timestamp":"2022-01-09T19:29:31Z"},{"price":"9370438","timestamp":"2022-01-09T19:32:51Z"},{"price":"7457125","timestamp":"2022-01-09T19:36:11Z"},{"price":"9637732","timestamp":"2022-01-09T19:39:31Z"},{"price":"8186571","timestamp":"2022-01-09T19:42:51Z"},{"price":"6427280","timestamp":"2022-01-09T19:46:11Z"},{"price":"9958043","timestamp":"2022-01-09T19:49:31Z"},{"price":"7595059","timestamp":"2022-01-09T19:52:51Z"},{"price":"8184370","timestamp":"2022-01-09T19:56:11Z"},{"price":"5866104","timestamp":"2022-01-09T19:59:31Z"},{"price":"9928383","timestamp":"2022-01-09T20:02:51Z"},{"price":"8249647","timestamp":"2022-01-09T20:06:11Z"},{"price":"5306751","timestamp":"2022-01-09T20:09:31Z"},{"price":"8002135","timestamp":"2022-01-09T20:12:51Z"},{"price":"7485472","timestamp":"2022-01-09T20:16:11Z"},{"price":"5616606","timestamp":"2022-01-09T20:19:31Z"},{"price":"9568836","timestamp":"2022-01-09T20:22:51Z"},{"price":"5019884","timestamp":"2022-01-09T20:26:11Z"},{"price":"5539972","timestamp":"2022-01-09T20:29:31Z"},{"price":"8179848","timestamp":"2022-01-09T20:32:51Z"},{"price":"8743463","timestamp":"2022-01-09T20:36:11Z"},{"price":"8481915","timestamp":"2022-01-09T20:39:31Z"},{"price":"9328383","timestamp":"2022-01-09T20:42:51Z"},{"price":"7192757","timestamp":"2022-01-09T20:46:11Z"},{"price":"8812796","timestamp":"2022-01-09T20:49:31Z"},{"price":"5063180","timestamp":"2022-01-09T20:52:51Z"},{"price":"8725333","timestamp":"2022-01-09T20:56:11Z"},{"price":"6634735","timestamp":"2022-01-09T20:59:31Z"},{"price":"8273079","timestamp":"2022-01-09T21:02:51Z"},{"price":"9984952","timestamp":"2022-01-09T21:06:11Z"},{"price":"5604885","timestamp":"2022-01-09T21:09:31Z"},{"price":"6212343","timestamp":"2022-01-09T21:12:51Z"},{"price":"7215271","timestamp":"2022-01-09T21:16:11Z"},{"price":"7207065","timestamp":"2022-01-09T21:19:31Z"},{"price":"6395005","timestamp":"2022-01-09T21:22:51Z"},{"price":"8666124","timestamp":"2022-01-09T21:26:11Z"},{"price":"6317907","timestamp":"2022-01-09T21:29:31Z"},{"price":"7059489","timestamp":"2022-01-09T21:32:51Z"},{"price":"6131310","timestamp":"2022-01-09T21:36:11Z"},{"price":"5326658","timestamp":"2022-01-09T21:39:31Z"},{"price":"6881316","timestamp":"2022-01-09T21:42:51Z"},{"price":"8956935","timestamp":"2022-01-09T21:46:11Z"},{"price":"9929016","timestamp":"2022-01-09T21:49:31Z"},{"price":"5950774","timestamp":"2022-01-09T21:52:51Z"},{"price":"6799607","timestamp":"2022-01-09T21:56:11Z"},{"price":"5340687","timestamp":"2022-01-09T21:59:31Z"},{"price":"6294470","timestamp":"2022-01-09T22:02:51Z"},{"price":"7488386","timestamp":"2022-01-09T22:06:11Z"},{"price":"8605350","timestamp":"2022-01-09T22:09:31Z"},{"price":"8475917","timestamp":"2022-01-09T22:12:51Z"},{"price":"6277519","timestamp":"2022-01-09T22:16:11Z"},{"price":"9610430","timestamp":"2022-01-09T22:19:31Z"},{"price":"5454793","timestamp":"2022-01-09T22:22:51Z"},{"price":"5700590","timestamp":"2022-01-09T22:26:11Z"},{"price":"7227169","timestamp":"2022-01-09T22:29:31Z"},{"price":"5449220","timestamp":"2022-01-09T22:32:51Z"},{"price":"7611783","timestamp":"2022-01-09T22:36:11Z"},{"price":"9499318","timestamp":"2022-01-09T22:39:31Z"},{"price":"9268937","timestamp":"2022-01-09T22:42:51Z"},{"price":"6903354","timestamp":"2022-01-09T22:46:11Z"},{"price":"5595715","timestamp":"2022-01-09T22:49:31Z"},{"price":"9610354","timestamp":"2022-01-09T22:52:51Z"},{"price":"8122447","timestamp":"2022-01-09T22:56:11Z"},{"price":"5621681","timestamp":"2022-01-09T22:59:31Z"},{"price":"6835173","timestamp":"2022-01-09T23:02:51Z"},{"price":"5787820","timestamp":"2022-01-09T23:06:11Z"},{"price":"6530071","timestamp":"2022-01-09T23:09:31Z"},{"price":"5602825","timestamp":"2022-01-09T23:12:51Z"},{"price":"7188817","timestamp":"2022-01-09T23:16:11Z"},{"price":"9505657","timestamp":"2022-01-09T23:19:31Z"},{"price":"8968674","timestamp":"2022-01-09T23:22:51Z"},{"price":"8683693","timestamp":"2022-01-09T23:26:11Z"},{"price":"7667309","timestamp":"2022-01-09T23:29:31Z"},{"price":"7767538","timestamp":"2022-01-09T23:32:51Z"},{"price":"9969109","timestamp":"2022-01-09T23:36:11Z"},{"price":"7208842","timestamp":"2022-01-09T23:39:31Z"},{"price":"7474236","timestamp":"2022-01-09T23:42:51Z"},{"price":"7800036","timestamp":"2022-01-09T23:46:11Z"},{"price":"9054105","timestamp":"2022-01-09T23:49:31Z"},{"price":"6323993","timestamp":"2022-01-09T23:52:51Z"},{"price":"7995656","timestamp":"2022-01-09T23:56:11Z"},{"price":"5172581","timestamp":"2022-01-09T23:59:31Z"},{"price":"5799796","timestamp":"2022-01-10T00:02:51Z"},{"price":"9712706","timestamp":"2022-01-10T00:06:11Z"},{"price":"6067235","timestamp":"2022-01-10T00:09:31Z"},{"price":"7235186","timestamp":"2022-01-10T00:12:51Z"},{"price":"9211860","timestamp":"2022-01-10T00:16:11Z"},{"price":"8472223","timestamp":"2022-01-10T00:19:31Z"},{"price":"8376573","timestamp":"2022-01-10T00:22:51Z"},{"price":"6569435","timestamp":"2022-01-10T00:26:11Z"},{"price":"7443766","timestamp":"2022-01-10T00:29:31Z"},{"price":"6925848","timestamp":"2022-01-10T00:32:51Z"},{"price":"8160246","timestamp":"2022-01-10T00:36:11Z"},{"price":"9619538","timestamp":"2022-01-10T00:39:31Z"},{"price":"8285081","timestamp":"2022-01-10T00:42:51Z"},{"price":"9997832","timestamp":"2022-01-10T00:46:11Z"},{"price":"9157538","timestamp":"2022-01-10T00:49:31Z"},{"price":"5177270","timestamp":"2022-01-10T00:52:51Z"},{"price":"8453966","timestamp":"2022-01-10T00:56:11Z"},{"price":"8075598","timestamp":"2022-01-10T00:59:31Z"},{"price":"6484683","timestamp":"2022-01-10T01:02:51Z"},{"price":"7366139","timestamp":"2022-01-10T01:06:11Z"},{"price":"8431153","timestamp":"2022-01-10T01:09:31Z"},{"price":"7785492","timestamp":"2022-01-10T01:12:51Z"},{"price":"7829470","timestamp":"2022-01-10T01:16:11Z"},{"price":"9655433","timestamp":"2022-01-10T01:19:31Z"},{"price":"7646866","timestamp":"2022-01-10T01:22:51Z"},{"price":"9721268","timestamp":"2022-01-10T01:26:11Z"},{"price":"6211106","timestamp":"2022-01-10T01:29:31Z"},{"price":"5640556","timestamp":"2022-01-10T01:32:51Z"},{"price":"5196237","timestamp":"2022-01-10T01:36:11Z"},{"price":"7708656","timestamp":"2022-01-10T01:39:31Z"},{"price":"8274731","timestamp":"2022-01-10T01:42:51Z"},{"price":"8064533","timestamp":"2022-01-10T01:46:11Z"},{"price":"9840418","timestamp":"2022-01-10T01:49:31Z"},{"price":"9695440","timestamp":"2022-01-10T01:52:51Z"},{"price":"5440713","timestamp":"2022-01-10T01:56:11Z"},{"price":"8072739","timestamp":"2022-01-10T01:59:31Z"},{"price":"9744233","timestamp":"2022-01-10T02:02:51Z"},{"price":"5773446","timestamp":"2022-01-10T02:06:11Z"},{"price":"8550264","timestamp":"2022-01-10T02:09:31Z"},{"price":"5387479","timestamp":"2022-01-10T02:12:51Z"},{"price":"5752914","timestamp":"2022-01-10T02:16:11Z"},{"price":"9723984","timestamp":"2022-01-10T02:19:31Z"},{"price":"9337372","timestamp":"2022-01-10T02:22:51Z"},{"price":"8878357","timestamp":"2022-01-10T02:26:11Z"},{"price":"5189105","timestamp":"2022-01-10T02:29:31Z"},{"price":"6684752","timestamp":"2022-01-10T02:32:51Z"},{"price":"8965748","timestamp":"2022-01-10T02:36:11Z"},{"price":"7425396","timestamp":"2022-01-10T02:39:31Z"},{"price":"8824933","timestamp":"2022-01-10T02:42:51Z"},{"price":"7757756","timestamp":"2022-01-10T02:46:11Z"},{"price":"9528375","timestamp":"2022-01-10T02:49:31Z"},{"price":"7050820","timestamp":"2022-01-10T02:52:51Z"},{"price":"5022169","timestamp":"2022-01-10T02:56:11Z"},{"price":"6050872","timestamp":"2022-01-10T02:59:31Z"},{"price":"7403826","timestamp":"2022-01-10T03:02:51Z"},{"price":"9629168","timestamp":"2022-01-10T03:06:11Z"},{"price":"6194746","timestamp":"2022-01-10T03:09:31Z"},{"price":"9376329","timestamp":"2022-01-10T03:12:51Z"},{"price":"6825463","timestamp":"2022-01-10T03:16:11Z"},{"price":"5307821","timestamp":"2022-01-10T03:19:31Z"},{"price":"6929540","timestamp":"2022-01-10T03:22:51Z"},{"price":"7425751","timestamp":"2022-01-10T03:26:11Z"},{"price":"7517947","timestamp":"2022-01-10T03:29:31Z"},{"price":"7530233","timestamp":"2022-01-10T03:32:51Z"},{"price":"6388265","timestamp":"2022-01-10T03:36:11Z"},{"price":"8616901","timestamp":"2022-01-10T03:39:31Z"},{"price":"5619875","timestamp":"2022-01-10T03:42:51Z"},{"price":"6131157","timestamp":"2022-01-10T03:46:11Z"},{"price":"8655531","timestamp":"2022-01-10T03:49:31Z"},{"price":"8687220","timestamp":"2022-01-10T03:52:51Z"},{"price":"6705532","timestamp":"2022-01-10T03:56:11Z"},{"price":"6452920","timestamp":"2022-01-10T03:59:31Z"},{"price":"8664368","timestamp":"2022-01-10T04:02:51Z"},{"price":"9332571","timestamp":"2022-01-10T04:06:11Z"},{"price":"7738351","timestamp":"2022-01-10T04:09:31Z"},{"price":"5121256","timestamp":"2022-01-10T04:12:51Z"},{"price":"7793032","timestamp":"2022-01-10T04:16:11Z"},{"price":"7209673","timestamp":"2022-01-10T04:19:31Z"},{"price":"7752472","timestamp":"2022-01-10T04:22:51Z"},{"price":"6103649","timestamp":"2022-01-10T04:26:11Z"},{"price":"6706275","timestamp":"2022-01-10T04:29:31Z"},{"price":"7032247","timestamp":"2022-01-10T04:32:51Z"},{"price":"5044359","timestamp":"2022-01-10T04:36:11Z"},{"price":"9013437","timestamp":"2022-01-10T04:39:31Z"},{"price":"7454921","timestamp":"2022-01-10T04:42:51Z"},{"price":"5791235","timestamp":"2022-01-10T04:46:11Z"},{"price":"6529042","timestamp":"2022-01-10T04:49:31Z"},{"price":"8908085","timestamp":"2022-01-10T04:52:51Z"},{"price":"6162897","timestamp":"2022-01-10T04:56:11Z"},{"price":"7701026","timestamp":"2022-01-10T04:59:31Z"},{"price":"7441091","timestamp":"2022-01-10T05:02:51Z"},{"price":"5317057","timestamp":"2022-01-10T05:06:11Z"},{"price":"9389848","timestamp":"2022-01-10T05:09:31Z"},{"price":"9555309","timestamp":"2022-01-10T05:12:51Z"},{"price":"5664886","timestamp":"2022-01-10T05:16:11Z"},{"price":"8045793","timestamp":"2022-01-10T05:19:31Z"},{"price":"9815518","timestamp":"2022-01-10T05:22:51Z"},{"price":"5594868","timestamp":"2022-01-10T05:26:11Z"},{"price":"5075466","timestamp":"2022-01-10T05:29:31Z"},{"price":"6878841","timestamp":"2022-01-10T05:32:51Z"},{"price":"9835444","timestamp":"2022-01-10T05:36:11Z"},{"price":"9272054","timestamp":"2022-01-10T05:39:31Z"},{"price":"8502960","timestamp":"2022-01-10T05:42:51Z"},{"price":"5443260","timestamp":"2022-01-10T05:46:11Z"},{"price":"8522578","timestamp":"2022-01-10T05:49:31Z"},{"price":"9491488","timestamp":"2022-01-10T05:52:51Z"},{"price":"9523673","timestamp":"2022-01-10T05:56:11Z"},{"price":"5165422","timestamp":"2022-01-10T05:59:31Z"},{"price":"7371753","timestamp":"2022-01-10T06:02:51Z"},{"price":"8002453","timestamp":"2022-01-10T06:06:11Z"},{"price":"6229265","timestamp":"2022-01-10T06:09:31Z"},{"price":"5415038","timestamp":"2022-01-10T06:12:51Z"},{"price":"6820392","timestamp":"2022-01-10T06:16:11Z"},{"price":"7335475","timestamp":"2022-01-10T06:19:31Z"},{"price":"5332420","timestamp":"2022-01-10T06:22:51Z"},{"price":"5922851","timestamp":"2022-01-10T06:26:11Z"},{"price":"9986217","timestamp":"2022-01-10T06:29:31Z"},{"price":"6316754","timestamp":"2022-01-10T06:32:51Z"},{"price":"9776957","timestamp":"2022-01-10T06:36:11Z"},{"price":"9385198","timestamp":"2022-01-10T06:39:31Z"},{"price":"7743729","timestamp":"2022-01-10T06:42:51Z"},{"price":"6343807","timestamp":"2022-01-10T06:46:11Z"},{"price":"6376274","timestamp":"2022-01-10T06:49:31Z"},{"price":"5546407","timestamp":"2022-01-10T06:52:51Z"},{"price":"6134611","timestamp":"2022-01-10T06:56:11Z"},{"price":"9508677","timestamp":"2022-01-10T06:59:31Z"},{"price":"7404012","timestamp":"2022-01-10T07:02:51Z"},{"price":"7377962","timestamp":"2022-01-10T07:06:11Z"},{"price":"8248193","timestamp":"2022-01-10T07:09:31Z"},{"price":"7388280","timestamp":"2022-01-10T07:12:51Z"},{"price":"8523715","timestamp":"2022-01-10T07:16:11Z"},{"price":"6236616","timestamp":"2022-01-10T07:19:31Z"},{"price":"9598046","timestamp":"2022-01-10T07:22:51Z"},{"price":"9646370","timestamp":"2022-01-10T07:26:11Z"},{"price":"5575344","timestamp":"2022-01-10T07:29:31Z"},{"price":"6650543","timestamp":"2022-01-10T07:32:51Z"},{"price":"8375629","timestamp":"2022-01-10T07:36:11Z"},{"price":"6610539","timestamp":"2022-01-10T07:39:31Z"},{"price":"8780769","timestamp":"2022-01-10T07:42:51Z"},{"price":"5260240","timestamp":"2022-01-10T07:46:11Z"},{"price":"6878202","timestamp":"2022-01-10T07:49:31Z"},{"price":"7079952","timestamp":"2022-01-10T07:52:51Z"},{"price":"6669943","timestamp":"2022-01-10T07:56:11Z"},{"price":"7678808","timestamp":"2022-01-10T07:59:31Z"},{"price":"8507478","timestamp":"2022-01-10T08:02:51Z"},{"price":"6286167","timestamp":"2022-01-10T08:06:11Z"},{"price":"5369496","timestamp":"2022-01-10T08:09:31Z"},{"price":"7876952","timestamp":"2022-01-10T08:12:51Z"},{"price":"8371161","timestamp":"2022-01-10T08:16:11Z"},{"price":"8344024","timestamp":"2022-01-10T08:19:31Z"},{"price":"8789066","timestamp":"2022-01-10T08:22:51Z"},{"price":"6696209","timestamp":"2022-01-10T08:26:11Z"},{"price":"9896625","timestamp":"2022-01-10T08:29:31Z"},{"price":"6454414","timestamp":"2022-01-10T08:32:51Z"},{"price":"9683041","timestamp":"2022-01-10T08:36:11Z"},{"price":"6068464","timestamp":"2022-01-10T08:39:31Z"},{"price":"5776505","timestamp":"2022-01-10T08:42:51Z"},{"price":"9056804","timestamp":"2022-01-10T08:46:11Z"},{"price":"6455692","timestamp":"2022-01-10T08:49:31Z"},{"price":"8450714","timestamp":"2022-01-10T08:52:51Z"},{"price":"8466829","timestamp":"2022-01-10T08:56:11Z"},{"price":"9582775","timestamp":"2022-01-10T08:59:31Z"},{"price":"9180102","timestamp":"2022-01-10T09:02:51Z"},{"price":"6988003","timestamp":"2022-01-10T09:06:11Z"},{"price":"6961839","timestamp":"2022-01-10T09:09:31Z"},{"price":"9303759","timestamp":"2022-01-10T09:12:51Z"},{"price":"8124744","timestamp":"2022-01-10T09:16:11Z"},{"price":"9334151","timestamp":"2022-01-10T09:19:31Z"},{"price":"9977014","timestamp":"2022-01-10T09:22:51Z"},{"price":"7431556","timestamp":"2022-01-10T09:26:11Z"},{"price":"5725637","timestamp":"2022-01-10T09:29:31Z"},{"price":"8496450","timestamp":"2022-01-10T09:32:51Z"},{"price":"5882031","timestamp":"2022-01-10T09:36:11Z"},{"price":"5474782","timestamp":"2022-01-10T09:39:31Z"},{"price":"5861767","timestamp":"2022-01-10T09:42:51Z"},{"price":"5803481","timestamp":"2022-01-10T09:46:11Z"},{"price":"5563205","timestamp":"2022-01-10T09:49:31Z"},{"price":"6461865","timestamp":"2022-01-10T09:52:51Z"},{"price":"6963057","timestamp":"2022-01-10T09:56:11Z"},{"price":"8648681","timestamp":"2022-01-10T09:59:31Z"},{"price":"5376747","timestamp":"2022-01-10T10:02:51Z"},{"price":"8008253","timestamp":"2022-01-10T10:06:11Z"},{"price":"6764157","timestamp":"2022-01-10T10:09:31Z"},{"price":"6902425","timestamp":"2022-01-10T10:12:51Z"},{"price":"9887310","timestamp":"2022-01-10T10:16:11Z"},{"price":"6385441","timestamp":"2022-01-10T10:19:31Z"},{"price":"9518650","timestamp":"2022-01-10T10:22:51Z"},{"price":"8031531","timestamp":"2022-01-10T10:26:11Z"},{"price":"7712479","timestamp":"2022-01-10T10:29:31Z"},{"price":"8472747","timestamp":"2022-01-10T10:32:51Z"},{"price":"8832936","timestamp":"2022-01-10T10:36:11Z"},{"price":"7145487","timestamp":"2022-01-10T10:39:31Z"},{"price":"6000267","timestamp":"2022-01-10T10:42:51Z"},{"price":"6598604","timestamp":"2022-01-10T10:46:11Z"},{"price":"6105075","timestamp":"2022-01-10T10:49:31Z"},{"price":"6628887","timestamp":"2022-01-10T10:52:51Z"},{"price":"7077058","timestamp":"2022-01-10T10:56:11Z"},{"price":"8795444","timestamp":"2022-01-10T10:59:31Z"},{"price":"5576153","timestamp":"2022-01-10T11:02:51Z"},{"price":"8550177","timestamp":"2022-01-10T11:06:11Z"},{"price":"9608466","timestamp":"2022-01-10T11:09:31Z"},{"price":"6273661","timestamp":"2022-01-10T11:12:51Z"},{"price":"8609839","timestamp":"2022-01-10T11:16:11Z"},{"price":"7230206","timestamp":"2022-01-10T11:19:31Z"},{"price":"8902410","timestamp":"2022-01-10T11:22:51Z"},{"price":"5705770","timestamp":"2022-01-10T11:26:11Z"},{"price":"5521004","timestamp":"2022-01-10T11:29:31Z"},{"price":"8876073","timestamp":"2022-01-10T11:32:51Z"},{"price":"8415087","timestamp":"2022-01-10T11:36:11Z"},{"price":"7676024","timestamp":"2022-01-10T11:39:31Z"},{"price":"5060135","timestamp":"2022-01-10T11:42:51Z"},{"price":"6590532","timestamp":"2022-01-10T11:46:11Z"},{"price":"9523708","timestamp":"2022-01-10T11:49:31Z"},{"price":"8507788","timestamp":"2022-01-10T11:52:51Z"},{"price":"6545342","timestamp":"2022-01-10T11:56:11Z"},{"price":"8577611","timestamp":"2022-01-10T11:59:31Z"},{"price":"5545042","timestamp":"2022-01-10T12:02:51Z"},{"price":"9035638","timestamp":"2022-01-10T12:06:11Z"},{"price":"6833733","timestamp":"2022-01-10T12:09:31Z"},{"price":"9767445","timestamp":"2022-01-10T12:12:51Z"},{"price":"6289755","timestamp":"2022-01-10T12:16:11Z"},{"price":"9772970","timestamp":"2022-01-10T12:19:31Z"},{"price":"7325374","timestamp":"2022-01-10T12:22:51Z"},{"price":"5439554","timestamp":"2022-01-10T12:26:11Z"},{"price":"7150454","timestamp":"2022-01-10T12:29:31Z"},{"price":"9654474","timestamp":"2022-01-10T12:32:51Z"},{"price":"5056709","timestamp":"2022-01-10T12:36:11Z"},{"price":"9176236","timestamp":"2022-01-10T12:39:31Z"},{"price":"8274926","timestamp":"2022-01-10T12:42:51Z"},{"price":"6655896","timestamp":"2022-01-10T12:46:11Z"},{"price":"9907397","timestamp":"2022-01-10T12:49:31Z"},{"price":"8079485","timestamp":"2022-01-10T12:52:51Z"},{"price":"8492344","timestamp":"2022-01-10T12:56:11Z"},{"price":"7629268","timestamp":"2022-01-10T12:59:31Z"},{"price":"6784991","timestamp":"2022-01-10T13:02:51Z"},{"price":"8975135","timestamp":"2022-01-10T13:06:11Z"},{"price":"7250603","timestamp":"2022-01-10T13:09:31Z"},{"price":"9907550","timestamp":"2022-01-10T13:12:51Z"},{"price":"7514445","timestamp":"2022-01-10T13:16:11Z"},{"price":"8634169","timestamp":"2022-01-10T13:19:31Z"},{"price":"9581977","timestamp":"2022-01-10T13:22:51Z"},{"price":"8340951","timestamp":"2022-01-10T13:26:11Z"},{"price":"5203217","timestamp":"2022-01-10T13:29:31Z"},{"price":"7308169","timestamp":"2022-01-10T13:32:51Z"},{"price":"5815329","timestamp":"2022-01-10T13:36:11Z"},{"price":"7565015","timestamp":"2022-01-10T13:39:31Z"},{"price":"9992210","timestamp":"2022-01-10T13:42:51Z"},{"price":"8154442","timestamp":"2022-01-10T13:46:11Z"},{"price":"7767182","timestamp":"2022-01-10T13:49:31Z"},{"price":"6794818","timestamp":"2022-01-10T13:52:51Z"},{"price":"8005233","timestamp":"2022-01-10T13:56:11Z"},{"price":"7251999","timestamp":"2022-01-10T13:59:31Z"},{"price":"8485771","timestamp":"2022-01-10T14:02:51Z"},{"price":"5004482","timestamp":"2022-01-10T14:06:11Z"},{"price":"9710329","timestamp":"2022-01-10T14:09:31Z"},{"price":"9669393","timestamp":"2022-01-10T14:12:51Z"},{"price":"9395069","timestamp":"2022-01-10T14:16:11Z"},{"price":"8203623","timestamp":"2022-01-10T14:19:31Z"},{"price":"8289823","timestamp":"2022-01-10T14:22:51Z"},{"price":"9438673","timestamp":"2022-01-10T14:26:11Z"},{"price":"5057682","timestamp":"2022-01-10T14:29:31Z"},{"price":"7359657","timestamp":"2022-01-10T14:32:51Z"},{"price":"6819108","timestamp":"2022-01-10T14:36:11Z"},{"price":"8677001","timestamp":"2022-01-10T14:39:31Z"},{"price":"6956624","timestamp":"2022-01-10T14:42:51Z"},{"price":"5067739","timestamp":"2022-01-10T14:46:11Z"},{"price":"6984686","timestamp":"2022-01-10T14:49:31Z"},{"price":"8833758","timestamp":"2022-01-10T14:52:51Z"},{"price":"7096189","timestamp":"2022-01-10T14:56:11Z"},{"price":"9637770","timestamp":"2022-01-10T14:59:31Z"},{"price":"8090682","timestamp":"2022-01-10T15:02:51Z"},{"price":"5180771","timestamp":"2022-01-10T15:06:11Z"},{"price":"5370467","timestamp":"2022-01-10T15:09:31Z"},{"price":"6011491","timestamp":"2022-01-10T15:12:51Z"},{"price":"9366452","timestamp":"2022-01-10T15:16:11Z"},{"price":"8570774","timestamp":"2022-01-10T15:19:31Z"},{"price":"9070639","timestamp":"2022-01-10T15:22:51Z"},{"price":"8482405","timestamp":"2022-01-10T15:26:11Z"},{"price":"8839327","timestamp":"2022-01-10T15:29:31Z"},{"price":"5959595","timestamp":"2022-01-10T15:32:51Z"},{"price":"5972164","timestamp":"2022-01-10T15:36:11Z"},{"price":"7013004","timestamp":"2022-01-10T15:39:31Z"},{"price":"6862274","timestamp":"2022-01-10T15:42:51Z"},{"price":"8276261","timestamp":"2022-01-10T15:46:11Z"},{"price":"7705123","timestamp":"2022-01-10T15:49:31Z"},{"price":"9162911","timestamp":"2022-01-10T15:52:51Z"},{"price":"6356647","timestamp":"2022-01-10T15:56:11Z"},{"price":"6241717","timestamp":"2022-01-10T15:59:31Z"},{"price":"6469256","timestamp":"2022-01-10T16:02:51Z"},{"price":"6463391","timestamp":"2022-01-10T16:06:11Z"},{"price":"7523321","timestamp":"2022-01-10T16:09:31Z"},{"price":"9708528","timestamp":"2022-01-10T16:12:51Z"},{"price":"8813223","timestamp":"2022-01-10T16:16:11Z"},{"price":"6253438","timestamp":"2022-01-10T16:19:31Z"},{"price":"8603577","timestamp":"2022-01-10T16:22:51Z"},{"price":"9076883","timestamp":"2022-01-10T16:26:11Z"},{"price":"7747891","timestamp":"2022-01-10T16:29:31Z"},{"price":"7488806","timestamp":"2022-01-10T16:32:51Z"},{"price":"9429513","timestamp":"2022-01-10T16:36:11Z"},{"price":"6236792","timestamp":"2022-01-10T16:39:31Z"},{"price":"6036228","timestamp":"2022-01-10T16:42:51Z"},{"price":"5913775","timestamp":"2022-01-10T16:46:11Z"},{"price":"6718119","timestamp":"2022-01-10T16:49:31Z"},{"price":"6021548","timestamp":"2022-01-10T16:52:51Z"},{"price":"6169163","timestamp":"2022-01-10T16:56:11Z"},{"price":"5287229","timestamp":"2022-01-10T16:59:31Z"},{"price":"7612919","timestamp":"2022-01-10T17:02:51Z"},{"price":"6354488","timestamp":"2022-01-10T17:06:11Z"},{"price":"8187693","timestamp":"2022-01-10T17:09:31Z"},{"price":"7588206","timestamp":"2022-01-10T17:12:51Z"},{"price":"6057472","timestamp":"2022-01-10T17:16:11Z"},{"price":"7079924","timestamp":"2022-01-10T17:19:31Z"},{"price":"5272552","timestamp":"2022-01-10T17:22:51Z"},{"price":"5445819","timestamp":"2022-01-10T17:26:11Z"},{"price":"8440626","timestamp":"2022-01-10T17:29:31Z"},{"price":"5375697","timestamp":"2022-01-10T17:32:51Z"},{"price":"8791220","timestamp":"2022-01-10T17:36:11Z"},{"price":"5093584","timestamp":"2022-01-10T17:39:31Z"},{"price":"7408974","timestamp":"2022-01-10T17:42:51Z"},{"price":"7995558","timestamp":"2022-01-10T17:46:11Z"},{"price":"5702811","timestamp":"2022-01-10T17:49:31Z"},{"price":"8118686","timestamp":"2022-01-10T17:52:51Z"},{"price":"6299153","timestamp":"2022-01-10T17:56:11Z"},{"price":"8334540","timestamp":"2022-01-10T17:59:31Z"},{"price":"7024968","timestamp":"2022-01-10T18:02:51Z"},{"price":"9826812","timestamp":"2022-01-10T18:06:11Z"},{"price":"8233746","timestamp":"2022-01-10T18:09:31Z"},{"price":"5678234","timestamp":"2022-01-10T18:12:51Z"},{"price":"8683645","timestamp":"2022-01-10T18:16:11Z"},{"price":"5173530","timestamp":"2022-01-10T18:19:31Z"},{"price":"5967163","timestamp":"2022-01-10T18:22:51Z"},{"price":"8496767","timestamp":"2022-01-10T18:26:11Z"},{"price":"7606519","timestamp":"2022-01-10T18:29:31Z"},{"price":"5513157","timestamp":"2022-01-10T18:32:51Z"},{"price":"5544800","timestamp":"2022-01-10T18:36:11Z"},{"price":"7813565","timestamp":"2022-01-10T18:39:31Z"},{"price":"8541469","timestamp":"2022-01-10T18:42:51Z"},{"price":"6189772","timestamp":"2022-01-10T18:46:11Z"},{"price":"8482000","timestamp":"2022-01-10T18:49:31Z"},{"price":"6272580","timestamp":"2022-01-10T18:52:51Z"},{"price":"8852237","timestamp":"2022-01-10T18:56:11Z"},{"price":"8591802","timestamp":"2022-01-10T18:59:31Z"},{"price":"9628908","timestamp":"2022-01-10T19:02:51Z"},{"price":"9506812","timestamp":"2022-01-10T19:06:11Z"},{"price":"6397062","timestamp":"2022-01-10T19:09:31Z"},{"price":"9235107","timestamp":"2022-01-10T19:12:51Z"},{"price":"9323861","timestamp":"2022-01-10T19:16:11Z"},{"price":"6621303","timestamp":"2022-01-10T19:19:31Z"},{"price":"7019949","timestamp":"2022-01-10T19:22:51Z"},{"price":"9075515","timestamp":"2022-01-10T19:26:11Z"},{"price":"9053709","timestamp":"2022-01-10T19:29:31Z"},{"price":"7847949","timestamp":"2022-01-10T19:32:51Z"},{"price":"5438573","timestamp":"2022-01-10T19:36:11Z"},{"price":"9687151","timestamp":"2022-01-10T19:39:31Z"},{"price":"5834687","timestamp":"2022-01-10T19:42:51Z"},{"price":"7926190","timestamp":"2022-01-10T19:46:11Z"},{"price":"5576479","timestamp":"2022-01-10T19:49:31Z"},{"price":"6437203","timestamp":"2022-01-10T19:52:51Z"},{"price":"8312465","timestamp":"2022-01-10T19:56:11Z"},{"price":"6804865","timestamp":"2022-01-10T19:59:31Z"},{"price":"9120603","timestamp":"2022-01-10T20:02:51Z"},{"price":"8119823","timestamp":"2022-01-10T20:06:11Z"},{"price":"5700692","timestamp":"2022-01-10T20:09:31Z"},{"price":"7476351","timestamp":"2022-01-10T20:12:51Z"},{"price":"6435671","timestamp":"2022-01-10T20:16:11Z"},{"price":"8479577","timestamp":"2022-01-10T20:19:31Z"},{"price":"6775258","timestamp":"2022-01-10T20:22:51Z"},{"price":"8996791","timestamp":"2022-01-10T20:26:11Z"},{"price":"9270407","timestamp":"2022-01-10T20:29:31Z"},{"price":"6417809","timestamp":"2022-01-10T20:32:51Z"},{"price":"8341183","timestamp":"2022-01-10T20:36:11Z"},{"price":"5218955","timestamp":"2022-01-10T20:39:31Z"},{"price":"9936632","timestamp":"2022-01-10T20:42:51Z"},{"price":"5353621","timestamp":"2022-01-10T20:46:11Z"},{"price":"6496488","timestamp":"2022-01-10T20:49:31Z"},{"price":"5493031","timestamp":"2022-01-10T20:52:51Z"},{"price":"7571972","timestamp":"2022-01-10T20:56:11Z"},{"price":"5917493","timestamp":"2022-01-10T20:59:31Z"},{"price":"6019987","timestamp":"2022-01-10T21:02:51Z"},{"price":"7109682","timestamp":"2022-01-10T21:06:11Z"},{"price":"8387568","timestamp":"2022-01-10T21:09:31Z"},{"price":"9267242","timestamp":"2022-01-10T21:12:51Z"},{"price":"8345961","timestamp":"2022-01-10T21:16:11Z"},{"price":"9169359","timestamp":"2022-01-10T21:19:31Z"},{"price":"9614043","timestamp":"2022-01-10T21:22:51Z"},{"price":"7128314","timestamp":"2022-01-10T21:26:11Z"},{"price":"8035058","timestamp":"2022-01-10T21:29:31Z"},{"price":"7923815","timestamp":"2022-01-10T21:32:51Z"},{"price":"7404050","timestamp":"2022-01-10T21:36:11Z"},{"price":"7801343","timestamp":"2022-01-10T21:39:31Z"},{"price":"8744129","timestamp":"2022-01-10T21:42:51Z"},{"price":"9106446","timestamp":"2022-01-10T21:46:11Z"},{"price":"5940263","timestamp":"2022-01-10T21:49:31Z"},{"price":"8353088","timestamp":"2022-01-10T21:52:51Z"},{"price":"5168130","timestamp":"2022-01-10T21:56:11Z"},{"price":"6662610","timestamp":"2022-01-10T21:59:31Z"},{"price":"9637720","timestamp":"2022-01-10T22:02:51Z"},{"price":"5514150","timestamp":"2022-01-10T22:06:11Z"},{"price":"7862000","timestamp":"2022-01-10T22:09:31Z"},{"price":"6865075","timestamp":"2022-01-10T22:12:51Z"},{"price":"5958935","timestamp":"2022-01-10T22:16:11Z"},{"price":"7354641","timestamp":"2022-01-10T22:19:31Z"},{"price":"8604923","timestamp":"2022-01-10T22:22:51Z"},{"price":"9724646","timestamp":"2022-01-10T22:26:11Z"},{"price":"9753562","timestamp":"2022-01-10T22:29:31Z"},{"price":"9094611","timestamp":"2022-01-10T22:32:51Z"},{"price":"5908354","timestamp":"2022-01-10T22:36:11Z"},{"price":"7648084","timestamp":"2022-01-10T22:39:31Z"},{"price":"6547072","timestamp":"2022-01-10T22:42:51Z"},{"price":"6615412","timestamp":"2022-01-10T22:46:11Z"},{"price":"8931474","timestamp":"2022-01-10T22:49:31Z"},{"price":"8549865","timestamp":"2022-01-10T22:52:51Z"},{"price":"9959784","timestamp":"2022-01-10T22:56:11Z"},{"price":"8507044","timestamp":"2022-01-10T22:59:31Z"},{"price":"9096966","timestamp":"2022-01-10T23:02:51Z"},{"price":"9665007","timestamp":"2022-01-10T23:06:11Z"},{"price":"8176634","timestamp":"2022-01-10T23:09:31Z"},{"price":"7495614","timestamp":"2022-01-10T23:12:51Z"},{"price":"9495937","timestamp":"2022-01-10T23:16:11Z"},{"price":"7692463","timestamp":"2022-01-10T23:19:31Z"},{"price":"6092794","timestamp":"2022-01-10T23:22:51Z"},{"price":"9802331","timestamp":"2022-01-10T23:26:11Z"},{"price":"9904850","timestamp":"2022-01-10T23:29:31Z"},{"price":"7387471","timestamp":"2022-01-10T23:32:51Z"},{"price":"5170631","timestamp":"2022-01-10T23:36:11Z"},{"price":"5795619","timestamp":"2022-01-10T23:39:31Z"},{"price":"7363630","timestamp":"2022-01-10T23:42:51Z"},{"price":"7069878","timestamp":"2022-01-10T23:46:11Z"},{"price":"8668853","timestamp":"2022-01-10T23:49:31Z"},{"price":"6010231","timestamp":"2022-01-10T23:52:51Z"},{"price":"9900938","timestamp":"2022-01-10T23:56:11Z"},{"price":"7829326","timestamp":"2022-01-10T23:59:31Z"},{"price":"7856194","timestamp":"2022-01-11T00:02:51Z"},{"price":"8689509","timestamp":"2022-01-11T00:06:11Z"},{"price":"5952487","timestamp":"2022-01-11T00:09:31Z"},{"price":"6132862","timestamp":"2022-01-11T00:12:51Z"},{"price":"7725518","timestamp":"2022-01-11T00:16:11Z"},{"price":"7114592","timestamp":"2022-01-11T00:19:31Z"},{"price":"5322373","timestamp":"2022-01-11T00:22:51Z"},{"price":"8145692","timestamp":"2022-01-11T00:26:11Z"},{"price":"9806972","timestamp":"2022-01-11T00:29:31Z"},{"price":"8596086","timestamp":"2022-01-11T00:32:51Z"},{"price":"8846248","timestamp":"2022-01-11T00:36:11Z"},{"price":"8233524","timestamp":"2022-01-11T00:39:31Z"},{"price":"9406800","timestamp":"2022-01-11T00:42:51Z"},{"price":"6931933","timestamp":"2022-01-11T00:46:11Z"},{"price":"5183747","timestamp":"2022-01-11T00:49:31Z"},{"price":"7445496","timestamp":"2022-01-11T00:52:51Z"},{"price":"9471341","timestamp":"2022-01-11T00:56:11Z"},{"price":"6721559","timestamp":"2022-01-11T00:59:31Z"},{"price":"7853018","timestamp":"2022-01-11T01:02:51Z"},{"price":"9021744","timestamp":"2022-01-11T01:06:11Z"},{"price":"7201519","timestamp":"2022-01-11T01:09:31Z"},{"price":"9436818","timestamp":"2022-01-11T01:12:51Z"},{"price":"7091811","timestamp":"2022-01-11T01:16:11Z"},{"price":"7964827","timestamp":"2022-01-11T01:19:31Z"},{"price":"9085295","timestamp":"2022-01-11T01:22:51Z"},{"price":"7548101","timestamp":"2022-01-11T01:26:11Z"},{"price":"8445202","timestamp":"2022-01-11T01:29:31Z"},{"price":"5712835","timestamp":"2022-01-11T01:32:51Z"},{"price":"9304535","timestamp":"2022-01-11T01:36:11Z"},{"price":"7233908","timestamp":"2022-01-11T01:39:31Z"},{"price":"6577945","timestamp":"2022-01-11T01:42:51Z"},{"price":"6447053","timestamp":"2022-01-11T01:46:11Z"},{"price":"7352518","timestamp":"2022-01-11T01:49:31Z"},{"price":"8104638","timestamp":"2022-01-11T01:52:51Z"},{"price":"5904357","timestamp":"2022-01-11T01:56:11Z"},{"price":"5379818","timestamp":"2022-01-11T01:59:31Z"},{"price":"7890823","timestamp":"2022-01-11T02:02:51Z"},{"price":"8716462","timestamp":"2022-01-11T02:06:11Z"},{"price":"9566397","timestamp":"2022-01-11T02:09:31Z"},{"price":"7772079","timestamp":"2022-01-11T02:12:51Z"},{"price":"8686257","timestamp":"2022-01-11T02:16:11Z"},{"price":"6790775","timestamp":"2022-01-11T02:19:31Z"},{"price":"5387972","timestamp":"2022-01-11T02:22:51Z"},{"price":"6770434","timestamp":"2022-01-11T02:26:11Z"},{"price":"6576836","timestamp":"2022-01-11T02:29:31Z"},{"price":"5895841","timestamp":"2022-01-11T02:32:51Z"},{"price":"6940712","timestamp":"2022-01-11T02:36:11Z"},{"price":"9312520","timestamp":"2022-01-11T02:39:31Z"},{"price":"9083789","timestamp":"2022-01-11T02:42:51Z"},{"price":"8810893","timestamp":"2022-01-11T02:46:11Z"},{"price":"7967065","timestamp":"2022-01-11T02:49:31Z"},{"price":"7211390","timestamp":"2022-01-11T02:52:51Z"},{"price":"5559405","timestamp":"2022-01-11T02:56:11Z"},{"price":"8409769","timestamp":"2022-01-11T02:59:31Z"},{"price":"9483776","timestamp":"2022-01-11T03:02:51Z"},{"price":"9030992","timestamp":"2022-01-11T03:06:11Z"},{"price":"7522690","timestamp":"2022-01-11T03:09:31Z"},{"price":"9185520","timestamp":"2022-01-11T03:12:51Z"},{"price":"6708883","timestamp":"2022-01-11T03:16:11Z"},{"price":"9463352","timestamp":"2022-01-11T03:19:31Z"},{"price":"6965324","timestamp":"2022-01-11T03:22:51Z"},{"price":"8972843","timestamp":"2022-01-11T03:26:11Z"},{"price":"7450666","timestamp":"2022-01-11T03:29:31Z"},{"price":"6417937","timestamp":"2022-01-11T03:32:51Z"},{"price":"6054524","timestamp":"2022-01-11T03:36:11Z"},{"price":"5314241","timestamp":"2022-01-11T03:39:31Z"},{"price":"9432407","timestamp":"2022-01-11T03:42:51Z"},{"price":"5963936","timestamp":"2022-01-11T03:46:11Z"},{"price":"9630080","timestamp":"2022-01-11T03:49:31Z"},{"price":"9069338","timestamp":"2022-01-11T03:52:51Z"},{"price":"7406373","timestamp":"2022-01-11T03:56:11Z"},{"price":"9415030","timestamp":"2022-01-11T03:59:31Z"},{"price":"6223968","timestamp":"2022-01-11T04:02:51Z"},{"price":"6334656","timestamp":"2022-01-11T04:06:11Z"},{"price":"8135537","timestamp":"2022-01-11T04:09:31Z"},{"price":"8891716","timestamp":"2022-01-11T04:12:51Z"},{"price":"6200800","timestamp":"2022-01-11T04:16:11Z"},{"price":"6631163","timestamp":"2022-01-11T04:19:31Z"},{"price":"7403206","timestamp":"2022-01-11T04:22:51Z"},{"price":"7539859","timestamp":"2022-01-11T04:26:11Z"},{"price":"7952770","timestamp":"2022-01-11T04:29:31Z"},{"price":"5742478","timestamp":"2022-01-11T04:32:51Z"},{"price":"9065451","timestamp":"2022-01-11T04:36:11Z"},{"price":"9762678","timestamp":"2022-01-11T04:39:31Z"},{"price":"7654975","timestamp":"2022-01-11T04:42:51Z"},{"price":"5558779","timestamp":"2022-01-11T04:46:11Z"},{"price":"7171669","timestamp":"2022-01-11T04:49:31Z"},{"price":"7295818","timestamp":"2022-01-11T04:52:51Z"},{"price":"5164021","timestamp":"2022-01-11T04:56:11Z"},{"price":"6946273","timestamp":"2022-01-11T04:59:31Z"},{"price":"7909537","timestamp":"2022-01-11T05:02:51Z"},{"price":"6797847","timestamp":"2022-01-11T05:06:11Z"},{"price":"6158105","timestamp":"2022-01-11T05:09:31Z"},{"price":"8410206","timestamp":"2022-01-11T05:12:51Z"},{"price":"5379421","timestamp":"2022-01-11T05:16:11Z"},{"price":"5016240","timestamp":"2022-01-11T05:19:31Z"},{"price":"6749012","timestamp":"2022-01-11T05:22:51Z"},{"price":"6714987","timestamp":"2022-01-11T05:26:11Z"},{"price":"6468215","timestamp":"2022-01-11T05:29:31Z"},{"price":"8992103","timestamp":"2022-01-11T05:32:51Z"},{"price":"9892692","timestamp":"2022-01-11T05:36:11Z"},{"price":"7991502","timestamp":"2022-01-11T05:39:31Z"},{"price":"7479425","timestamp":"2022-01-11T05:42:51Z"},{"price":"7793946","timestamp":"2022-01-11T05:46:11Z"},{"price":"6626301","timestamp":"2022-01-11T05:49:31Z"},{"price":"5393770","timestamp":"2022-01-11T05:52:51Z"},{"price":"8841368","timestamp":"2022-01-11T05:56:11Z"},{"price":"6168799","timestamp":"2022-01-11T05:59:31Z"},{"price":"8383405","timestamp":"2022-01-11T06:02:51Z"},{"price":"5172810","timestamp":"2022-01-11T06:06:11Z"},{"price":"8232683","timestamp":"2022-01-11T06:09:31Z"},{"price":"7280006","timestamp":"2022-01-11T06:12:51Z"},{"price":"7014252","timestamp":"2022-01-11T06:16:11Z"},{"price":"6794742","timestamp":"2022-01-11T06:19:31Z"},{"price":"6385621","timestamp":"2022-01-11T06:22:51Z"},{"price":"7697344","timestamp":"2022-01-11T06:26:11Z"},{"price":"6489692","timestamp":"2022-01-11T06:29:31Z"},{"price":"9269608","timestamp":"2022-01-11T06:32:51Z"},{"price":"9316365","timestamp":"2022-01-11T06:36:11Z"},{"price":"8388411","timestamp":"2022-01-11T06:39:31Z"},{"price":"9007597","timestamp":"2022-01-11T06:42:51Z"},{"price":"8679644","timestamp":"2022-01-11T06:46:11Z"},{"price":"9384113","timestamp":"2022-01-11T06:49:31Z"},{"price":"9860155","timestamp":"2022-01-11T06:52:51Z"},{"price":"8301786","timestamp":"2022-01-11T06:56:11Z"},{"price":"9089809","timestamp":"2022-01-11T06:59:31Z"},{"price":"8472184","timestamp":"2022-01-11T07:02:51Z"},{"price":"9461664","timestamp":"2022-01-11T07:06:11Z"},{"price":"8097280","timestamp":"2022-01-11T07:09:31Z"},{"price":"9995306","timestamp":"2022-01-11T07:12:51Z"},{"price":"5919587","timestamp":"2022-01-11T07:16:11Z"},{"price":"6611060","timestamp":"2022-01-11T07:19:31Z"},{"price":"7772422","timestamp":"2022-01-11T07:22:51Z"},{"price":"5077822","timestamp":"2022-01-11T07:26:11Z"},{"price":"8761706","timestamp":"2022-01-11T07:29:31Z"},{"price":"5240764","timestamp":"2022-01-11T07:32:51Z"},{"price":"9621160","timestamp":"2022-01-11T07:36:11Z"},{"price":"5586801","timestamp":"2022-01-11T07:39:31Z"},{"price":"6480612","timestamp":"2022-01-11T07:42:51Z"},{"price":"8411536","timestamp":"2022-01-11T07:46:11Z"},{"price":"6718474","timestamp":"2022-01-11T07:49:31Z"},{"price":"7066575","timestamp":"2022-01-11T07:52:51Z"},{"price":"5387760","timestamp":"2022-01-11T07:56:11Z"},{"price":"9602629","timestamp":"2022-01-11T07:59:31Z"},{"price":"6296362","timestamp":"2022-01-11T08:02:51Z"},{"price":"9825614","timestamp":"2022-01-11T08:06:11Z"},{"price":"9770349","timestamp":"2022-01-11T08:09:31Z"},{"price":"6409443","timestamp":"2022-01-11T08:12:51Z"},{"price":"7111073","timestamp":"2022-01-11T08:16:11Z"},{"price":"6207666","timestamp":"2022-01-11T08:19:31Z"},{"price":"6604542","timestamp":"2022-01-11T08:22:51Z"},{"price":"6889421","timestamp":"2022-01-11T08:26:11Z"},{"price":"8156958","timestamp":"2022-01-11T08:29:31Z"},{"price":"7311947","timestamp":"2022-01-11T08:32:51Z"},{"price":"7132174","timestamp":"2022-01-11T08:36:11Z"},{"price":"6376594","timestamp":"2022-01-11T08:39:31Z"},{"price":"6781294","timestamp":"2022-01-11T08:42:51Z"},{"price":"5508172","timestamp":"2022-01-11T08:46:11Z"},{"price":"9807798","timestamp":"2022-01-11T08:49:31Z"},{"price":"6208243","timestamp":"2022-01-11T08:52:51Z"},{"price":"5166772","timestamp":"2022-01-11T08:56:11Z"},{"price":"7533779","timestamp":"2022-01-11T08:59:31Z"},{"price":"8696149","timestamp":"2022-01-11T09:02:51Z"},{"price":"8207789","timestamp":"2022-01-11T09:06:11Z"},{"price":"5401433","timestamp":"2022-01-11T09:09:31Z"},{"price":"8202179","timestamp":"2022-01-11T09:12:51Z"},{"price":"9567028","timestamp":"2022-01-11T09:16:11Z"},{"price":"9997560","timestamp":"2022-01-11T09:19:31Z"},{"price":"8561471","timestamp":"2022-01-11T09:22:51Z"},{"price":"8154295","timestamp":"2022-01-11T09:26:11Z"},{"price":"8838583","timestamp":"2022-01-11T09:29:31Z"},{"price":"6823924","timestamp":"2022-01-11T09:32:51Z"},{"price":"6045405","timestamp":"2022-01-11T09:36:11Z"},{"price":"6836481","timestamp":"2022-01-11T09:39:31Z"},{"price":"7604508","timestamp":"2022-01-11T09:42:51Z"},{"price":"5412116","timestamp":"2022-01-11T09:46:11Z"},{"price":"7789524","timestamp":"2022-01-11T09:49:31Z"},{"price":"9942885","timestamp":"2022-01-11T09:52:51Z"},{"price":"5152523","timestamp":"2022-01-11T09:56:11Z"},{"price":"8998835","timestamp":"2022-01-11T09:59:31Z"},{"price":"7200562","timestamp":"2022-01-11T10:02:51Z"},{"price":"6278145","timestamp":"2022-01-11T10:06:11Z"},{"price":"5548142","timestamp":"2022-01-11T10:09:31Z"},{"price":"9368534","timestamp":"2022-01-11T10:12:51Z"},{"price":"9501486","timestamp":"2022-01-11T10:16:11Z"},{"price":"7409184","timestamp":"2022-01-11T10:19:31Z"},{"price":"9435666","timestamp":"2022-01-11T10:22:51Z"},{"price":"5123283","timestamp":"2022-01-11T10:26:11Z"},{"price":"5116693","timestamp":"2022-01-11T10:29:31Z"},{"price":"8283554","timestamp":"2022-01-11T10:32:51Z"},{"price":"6075851","timestamp":"2022-01-11T10:36:11Z"},{"price":"8116547","timestamp":"2022-01-11T10:39:31Z"},{"price":"8592370","timestamp":"2022-01-11T10:42:51Z"},{"price":"9967572","timestamp":"2022-01-11T10:46:11Z"},{"price":"7800385","timestamp":"2022-01-11T10:49:31Z"},{"price":"5056020","timestamp":"2022-01-11T10:52:51Z"},{"price":"7820589","timestamp":"2022-01-11T10:56:11Z"},{"price":"9796992","timestamp":"2022-01-11T10:59:31Z"},{"price":"7306953","timestamp":"2022-01-11T11:02:51Z"},{"price":"7017840","timestamp":"2022-01-11T11:06:11Z"},{"price":"9777518","timestamp":"2022-01-11T11:09:31Z"},{"price":"9239528","timestamp":"2022-01-11T11:12:51Z"},{"price":"5730834","timestamp":"2022-01-11T11:16:11Z"},{"price":"6526033","timestamp":"2022-01-11T11:19:31Z"},{"price":"6930741","timestamp":"2022-01-11T11:22:51Z"},{"price":"9076864","timestamp":"2022-01-11T11:26:11Z"},{"price":"6722361","timestamp":"2022-01-11T11:29:31Z"},{"price":"9232331","timestamp":"2022-01-11T11:32:51Z"},{"price":"9995268","timestamp":"2022-01-11T11:36:11Z"},{"price":"5878013","timestamp":"2022-01-11T11:39:31Z"},{"price":"6728568","timestamp":"2022-01-11T11:42:51Z"},{"price":"9714400","timestamp":"2022-01-11T11:46:11Z"},{"price":"7289692","timestamp":"2022-01-11T11:49:31Z"},{"price":"6757961","timestamp":"2022-01-11T11:52:51Z"},{"price":"8700692","timestamp":"2022-01-11T11:56:11Z"},{"price":"6569846","timestamp":"2022-01-11T11:59:31Z"},{"price":"7992192","timestamp":"2022-01-11T12:02:51Z"},{"price":"9522341","timestamp":"2022-01-11T12:06:11Z"},{"price":"5084814","timestamp":"2022-01-11T12:09:31Z"},{"price":"6294349","timestamp":"2022-01-11T12:12:51Z"},{"price":"8159602","timestamp":"2022-01-11T12:16:11Z"},{"price":"8969097","timestamp":"2022-01-11T12:19:31Z"},{"price":"5511150","timestamp":"2022-01-11T12:22:51Z"},{"price":"6334453","timestamp":"2022-01-11T12:26:11Z"},{"price":"9426581","timestamp":"2022-01-11T12:29:31Z"},{"price":"9984646","timestamp":"2022-01-11T12:32:51Z"},{"price":"7367884","timestamp":"2022-01-11T12:36:11Z"},{"price":"7497687","timestamp":"2022-01-11T12:39:31Z"},{"price":"9246820","timestamp":"2022-01-11T12:42:51Z"},{"price":"8442067","timestamp":"2022-01-11T12:46:11Z"},{"price":"7385865","timestamp":"2022-01-11T12:49:31Z"},{"price":"5809498","timestamp":"2022-01-11T12:52:51Z"},{"price":"6482367","timestamp":"2022-01-11T12:56:11Z"},{"price":"7873717","timestamp":"2022-01-11T12:59:31Z"},{"price":"8968879","timestamp":"2022-01-11T13:02:51Z"},{"price":"8371100","timestamp":"2022-01-11T13:06:11Z"},{"price":"8789873","timestamp":"2022-01-11T13:09:31Z"},{"price":"7436573","timestamp":"2022-01-11T13:12:51Z"},{"price":"8309024","timestamp":"2022-01-11T13:16:11Z"},{"price":"7476986","timestamp":"2022-01-11T13:19:31Z"},{"price":"9471066","timestamp":"2022-01-11T13:22:51Z"},{"price":"5756326","timestamp":"2022-01-11T13:26:11Z"},{"price":"7231319","timestamp":"2022-01-11T13:29:31Z"},{"price":"8298820","timestamp":"2022-01-11T13:32:51Z"},{"price":"7045321","timestamp":"2022-01-11T13:36:11Z"},{"price":"7545119","timestamp":"2022-01-11T13:39:31Z"},{"price":"6177352","timestamp":"2022-01-11T13:42:51Z"},{"price":"5542287","timestamp":"2022-01-11T13:46:11Z"},{"price":"7328662","timestamp":"2022-01-11T13:49:31Z"},{"price":"6804600","timestamp":"2022-01-11T13:52:51Z"},{"price":"8435609","timestamp":"2022-01-11T13:56:11Z"},{"price":"6087682","timestamp":"2022-01-11T13:59:31Z"},{"price":"9695475","timestamp":"2022-01-11T14:02:51Z"},{"price":"7788207","timestamp":"2022-01-11T14:06:11Z"},{"price":"7858142","timestamp":"2022-01-11T14:09:31Z"},{"price":"8238265","timestamp":"2022-01-11T14:12:51Z"},{"price":"8908528","timestamp":"2022-01-11T14:16:11Z"},{"price":"5192804","timestamp":"2022-01-11T14:19:31Z"},{"price":"9379837","timestamp":"2022-01-11T14:22:51Z"},{"price":"6011798","timestamp":"2022-01-11T14:26:11Z"},{"price":"7998109","timestamp":"2022-01-11T14:29:31Z"},{"price":"6009276","timestamp":"2022-01-11T14:32:51Z"},{"price":"9492739","timestamp":"2022-01-11T14:36:11Z"},{"price":"6202531","timestamp":"2022-01-11T14:39:31Z"},{"price":"8588840","timestamp":"2022-01-11T14:42:51Z"},{"price":"6035820","timestamp":"2022-01-11T14:46:11Z"},{"price":"5214215","timestamp":"2022-01-11T14:49:31Z"},{"price":"6934955","timestamp":"2022-01-11T14:52:51Z"},{"price":"5690012","timestamp":"2022-01-11T14:56:11Z"},{"price":"9756015","timestamp":"2022-01-11T14:59:31Z"},{"price":"8343746","timestamp":"2022-01-11T15:02:51Z"},{"price":"7163294","timestamp":"2022-01-11T15:06:11Z"},{"price":"7308044","timestamp":"2022-01-11T15:09:31Z"},{"price":"8019464","timestamp":"2022-01-11T15:12:51Z"},{"price":"7870366","timestamp":"2022-01-11T15:16:11Z"},{"price":"7108713","timestamp":"2022-01-11T15:19:31Z"},{"price":"7212442","timestamp":"2022-01-11T15:22:51Z"},{"price":"6363942","timestamp":"2022-01-11T15:26:11Z"},{"price":"5576988","timestamp":"2022-01-11T15:29:31Z"},{"price":"8710698","timestamp":"2022-01-11T15:32:51Z"},{"price":"9978279","timestamp":"2022-01-11T15:36:11Z"},{"price":"7724518","timestamp":"2022-01-11T15:39:31Z"},{"price":"9477399","timestamp":"2022-01-11T15:42:51Z"},{"price":"6946718","timestamp":"2022-01-11T15:46:11Z"},{"price":"7482469","timestamp":"2022-01-11T15:49:31Z"},{"price":"9787908","timestamp":"2022-01-11T15:52:51Z"},{"price":"5081873","timestamp":"2022-01-11T15:56:11Z"},{"price":"8533984","timestamp":"2022-01-11T15:59:31Z"},{"price":"8143298","timestamp":"2022-01-11T16:02:51Z"},{"price":"5451221","timestamp":"2022-01-11T16:06:11Z"},{"price":"6286703","timestamp":"2022-01-11T16:09:31Z"},{"price":"6600150","timestamp":"2022-01-11T16:12:51Z"},{"price":"6254550","timestamp":"2022-01-11T16:16:11Z"},{"price":"7595996","timestamp":"2022-01-11T16:19:31Z"},{"price":"8887308","timestamp":"2022-01-11T16:22:51Z"},{"price":"8416170","timestamp":"2022-01-11T16:26:11Z"},{"price":"9847488","timestamp":"2022-01-11T16:29:31Z"},{"price":"5610349","timestamp":"2022-01-11T16:32:51Z"},{"price":"6743580","timestamp":"2022-01-11T16:36:11Z"},{"price":"8674516","timestamp":"2022-01-11T16:39:31Z"},{"price":"8146489","timestamp":"2022-01-11T16:42:51Z"},{"price":"5246263","timestamp":"2022-01-11T16:46:11Z"},{"price":"9219046","timestamp":"2022-01-11T16:49:31Z"},{"price":"7709250","timestamp":"2022-01-11T16:52:51Z"},{"price":"9363155","timestamp":"2022-01-11T16:56:11Z"},{"price":"6968802","timestamp":"2022-01-11T16:59:31Z"},{"price":"6042527","timestamp":"2022-01-11T17:02:51Z"},{"price":"6242220","timestamp":"2022-01-11T17:06:11Z"},{"price":"7862708","timestamp":"2022-01-11T17:09:31Z"},{"price":"5847427","timestamp":"2022-01-11T17:12:51Z"},{"price":"7998208","timestamp":"2022-01-11T17:16:11Z"},{"price":"7459975","timestamp":"2022-01-11T17:19:31Z"},{"price":"7436720","timestamp":"2022-01-11T17:22:51Z"},{"price":"5864895","timestamp":"2022-01-11T17:26:11Z"},{"price":"5038061","timestamp":"2022-01-11T17:29:31Z"},{"price":"9939368","timestamp":"2022-01-11T17:32:51Z"},{"price":"6484612","timestamp":"2022-01-11T17:36:11Z"},{"price":"6058816","timestamp":"2022-01-11T17:39:31Z"},{"price":"8399151","timestamp":"2022-01-11T17:42:51Z"},{"price":"7403448","timestamp":"2022-01-11T17:46:11Z"},{"price":"5904578","timestamp":"2022-01-11T17:49:31Z"},{"price":"9405866","timestamp":"2022-01-11T17:52:51Z"},{"price":"7386602","timestamp":"2022-01-11T17:56:11Z"},{"price":"7362463","timestamp":"2022-01-11T17:59:31Z"},{"price":"5448601","timestamp":"2022-01-11T18:02:51Z"},{"price":"6967899","timestamp":"2022-01-11T18:06:11Z"},{"price":"7390542","timestamp":"2022-01-11T18:09:31Z"},{"price":"7520627","timestamp":"2022-01-11T18:12:51Z"},{"price":"6398160","timestamp":"2022-01-11T18:16:11Z"},{"price":"5604978","timestamp":"2022-01-11T18:19:31Z"},{"price":"7826999","timestamp":"2022-01-11T18:22:51Z"},{"price":"7680893","timestamp":"2022-01-11T18:26:11Z"},{"price":"9481315","timestamp":"2022-01-11T18:29:31Z"},{"price":"7009972","timestamp":"2022-01-11T18:32:51Z"},{"price":"6515258","timestamp":"2022-01-11T18:36:11Z"},{"price":"7811042","timestamp":"2022-01-11T18:39:31Z"},{"price":"8318135","timestamp":"2022-01-11T18:42:51Z"},{"price":"5580078","timestamp":"2022-01-11T18:46:11Z"},{"price":"7115657","timestamp":"2022-01-11T18:49:31Z"},{"price":"5620166","timestamp":"2022-01-11T18:52:51Z"},{"price":"5395235","timestamp":"2022-01-11T18:56:11Z"},{"price":"9616207","timestamp":"2022-01-11T18:59:31Z"},{"price":"9062526","timestamp":"2022-01-11T19:02:51Z"},{"price":"8127417","timestamp":"2022-01-11T19:06:11Z"},{"price":"5075139","timestamp":"2022-01-11T19:09:31Z"},{"price":"5200742","timestamp":"2022-01-11T19:12:51Z"},{"price":"7798740","timestamp":"2022-01-11T19:16:11Z"},{"price":"7565193","timestamp":"2022-01-11T19:19:31Z"},{"price":"6208401","timestamp":"2022-01-11T19:22:51Z"},{"price":"8923398","timestamp":"2022-01-11T19:26:11Z"},{"price":"6880151","timestamp":"2022-01-11T19:29:31Z"},{"price":"5086491","timestamp":"2022-01-11T19:32:51Z"},{"price":"9712886","timestamp":"2022-01-11T19:36:11Z"},{"price":"9083337","timestamp":"2022-01-11T19:39:31Z"},{"price":"5078077","timestamp":"2022-01-11T19:42:51Z"},{"price":"7090427","timestamp":"2022-01-11T19:46:11Z"},{"price":"8487530","timestamp":"2022-01-11T19:49:31Z"},{"price":"7901522","timestamp":"2022-01-11T19:52:51Z"},{"price":"9939082","timestamp":"2022-01-11T19:56:11Z"},{"price":"9446023","timestamp":"2022-01-11T19:59:31Z"},{"price":"9354569","timestamp":"2022-01-11T20:02:51Z"},{"price":"8775513","timestamp":"2022-01-11T20:06:11Z"},{"price":"6986187","timestamp":"2022-01-11T20:09:31Z"},{"price":"7220452","timestamp":"2022-01-11T20:12:51Z"},{"price":"6887394","timestamp":"2022-01-11T20:16:11Z"},{"price":"8206381","timestamp":"2022-01-11T20:19:31Z"},{"price":"6604750","timestamp":"2022-01-11T20:22:51Z"},{"price":"8688869","timestamp":"2022-01-11T20:26:11Z"},{"price":"9706702","timestamp":"2022-01-11T20:29:31Z"},{"price":"8956749","timestamp":"2022-01-11T20:32:51Z"},{"price":"8005906","timestamp":"2022-01-11T20:36:11Z"},{"price":"9597484","timestamp":"2022-01-11T20:39:31Z"},{"price":"9078999","timestamp":"2022-01-11T20:42:51Z"},{"price":"5365153","timestamp":"2022-01-11T20:46:11Z"},{"price":"7135840","timestamp":"2022-01-11T20:49:31Z"},{"price":"8391344","timestamp":"2022-01-11T20:52:51Z"},{"price":"9973554","timestamp":"2022-01-11T20:56:11Z"},{"price":"6520203","timestamp":"2022-01-11T20:59:31Z"},{"price":"9634531","timestamp":"2022-01-11T21:02:51Z"},{"price":"8537437","timestamp":"2022-01-11T21:06:11Z"},{"price":"9299373","timestamp":"2022-01-11T21:09:31Z"},{"price":"6144087","timestamp":"2022-01-11T21:12:51Z"},{"price":"6608529","timestamp":"2022-01-11T21:16:11Z"},{"price":"7977038","timestamp":"2022-01-11T21:19:31Z"},{"price":"9155622","timestamp":"2022-01-11T21:22:51Z"},{"price":"9286146","timestamp":"2022-01-11T21:26:11Z"},{"price":"6151449","timestamp":"2022-01-11T21:29:31Z"},{"price":"5923608","timestamp":"2022-01-11T21:32:51Z"},{"price":"5276046","timestamp":"2022-01-11T21:36:11Z"},{"price":"9258895","timestamp":"2022-01-11T21:39:31Z"},{"price":"9430414","timestamp":"2022-01-11T21:42:51Z"},{"price":"7756357","timestamp":"2022-01-11T21:46:11Z"},{"price":"9507330","timestamp":"2022-01-11T21:49:31Z"},{"price":"7154688","timestamp":"2022-01-11T21:52:51Z"},{"price":"5477411","timestamp":"2022-01-11T21:56:11Z"},{"price":"8540768","timestamp":"2022-01-11T21:59:31Z"},{"price":"6968024","timestamp":"2022-01-11T22:02:51Z"},{"price":"5782615","timestamp":"2022-01-11T22:06:11Z"},{"price":"8287607","timestamp":"2022-01-11T22:09:31Z"},{"price":"9219987","timestamp":"2022-01-11T22:12:51Z"},{"price":"6269879","timestamp":"2022-01-11T22:16:11Z"},{"price":"7833227","timestamp":"2022-01-11T22:19:31Z"},{"price":"7036221","timestamp":"2022-01-11T22:22:51Z"},{"price":"9098772","timestamp":"2022-01-11T22:26:11Z"},{"price":"9089682","timestamp":"2022-01-11T22:29:31Z"},{"price":"9162742","timestamp":"2022-01-11T22:32:51Z"},{"price":"9118067","timestamp":"2022-01-11T22:36:11Z"},{"price":"6276792","timestamp":"2022-01-11T22:39:31Z"},{"price":"8539849","timestamp":"2022-01-11T22:42:51Z"},{"price":"7161607","timestamp":"2022-01-11T22:46:11Z"},{"price":"7904784","timestamp":"2022-01-11T22:49:31Z"},{"price":"6833701","timestamp":"2022-01-11T22:52:51Z"},{"price":"6995580","timestamp":"2022-01-11T22:56:11Z"},{"price":"8486254","timestamp":"2022-01-11T22:59:31Z"},{"price":"6989745","timestamp":"2022-01-11T23:02:51Z"},{"price":"6440811","timestamp":"2022-01-11T23:06:11Z"},{"price":"7982920","timestamp":"2022-01-11T23:09:31Z"},{"price":"7536096","timestamp":"2022-01-11T23:12:51Z"},{"price":"7656328","timestamp":"2022-01-11T23:16:11Z"},{"price":"9171205","timestamp":"2022-01-11T23:19:31Z"},{"price":"5896055","timestamp":"2022-01-11T23:22:51Z"},{"price":"6854074","timestamp":"2022-01-11T23:26:11Z"},{"price":"7594370","timestamp":"2022-01-11T23:29:31Z"},{"price":"7150369","timestamp":"2022-01-11T23:32:51Z"},{"price":"8136983","timestamp":"2022-01-11T23:36:11Z"},{"price":"8567946","timestamp":"2022-01-11T23:39:31Z"},{"price":"6007435","timestamp":"2022-01-11T23:42:51Z"},{"price":"7436351","timestamp":"2022-01-11T23:46:11Z"},{"price":"7279662","timestamp":"2022-01-11T23:49:31Z"},{"price":"9007371","timestamp":"2022-01-11T23:52:51Z"},{"price":"7624169","timestamp":"2022-01-11T23:56:11Z"},{"price":"5202832","timestamp":"2022-01-11T23:59:31Z"},{"price":"5409891","timestamp":"2022-01-12T00:02:51Z"},{"price":"9828836","timestamp":"2022-01-12T00:06:11Z"},{"price":"8601231","timestamp":"2022-01-12T00:09:31Z"},{"price":"5818253","timestamp":"2022-01-12T00:12:51Z"},{"price":"5050843","timestamp":"2022-01-12T00:16:11Z"},{"price":"8302512","timestamp":"2022-01-12T00:19:31Z"},{"price":"7310487","timestamp":"2022-01-12T00:22:51Z"},{"price":"6740874","timestamp":"2022-01-12T00:26:11Z"},{"price":"7430133","timestamp":"2022-01-12T00:29:31Z"},{"price":"9929715","timestamp":"2022-01-12T00:32:51Z"},{"price":"5455511","timestamp":"2022-01-12T00:36:11Z"},{"price":"6901801","timestamp":"2022-01-12T00:39:31Z"},{"price":"8493016","timestamp":"2022-01-12T00:42:51Z"},{"price":"8495725","timestamp":"2022-01-12T00:46:11Z"},{"price":"5037413","timestamp":"2022-01-12T00:49:31Z"},{"price":"8568796","timestamp":"2022-01-12T00:52:51Z"},{"price":"8961900","timestamp":"2022-01-12T00:56:11Z"},{"price":"7163879","timestamp":"2022-01-12T00:59:31Z"},{"price":"8117944","timestamp":"2022-01-12T01:02:51Z"},{"price":"5799826","timestamp":"2022-01-12T01:06:11Z"},{"price":"7432827","timestamp":"2022-01-12T01:09:31Z"},{"price":"7157767","timestamp":"2022-01-12T01:12:51Z"},{"price":"8006828","timestamp":"2022-01-12T01:16:11Z"},{"price":"8329279","timestamp":"2022-01-12T01:19:31Z"},{"price":"7585933","timestamp":"2022-01-12T01:22:51Z"},{"price":"5126892","timestamp":"2022-01-12T01:26:11Z"},{"price":"6197041","timestamp":"2022-01-12T01:29:31Z"},{"price":"8787231","timestamp":"2022-01-12T01:32:51Z"},{"price":"6058737","timestamp":"2022-01-12T01:36:11Z"},{"price":"6820789","timestamp":"2022-01-12T01:39:31Z"},{"price":"5408063","timestamp":"2022-01-12T01:42:51Z"},{"price":"7880116","timestamp":"2022-01-12T01:46:11Z"},{"price":"7538320","timestamp":"2022-01-12T01:49:31Z"},{"price":"8978368","timestamp":"2022-01-12T01:52:51Z"},{"price":"8071941","timestamp":"2022-01-12T01:56:11Z"},{"price":"7562010","timestamp":"2022-01-12T01:59:31Z"},{"price":"8719850","timestamp":"2022-01-12T02:02:51Z"},{"price":"6438480","timestamp":"2022-01-12T02:06:11Z"},{"price":"8432009","timestamp":"2022-01-12T02:09:31Z"},{"price":"5344415","timestamp":"2022-01-12T02:12:51Z"},{"price":"5457074","timestamp":"2022-01-12T02:16:11Z"},{"price":"6073991","timestamp":"2022-01-12T02:19:31Z"},{"price":"6016421","timestamp":"2022-01-12T02:22:51Z"},{"price":"7356080","timestamp":"2022-01-12T02:26:11Z"},{"price":"8154123","timestamp":"2022-01-12T02:29:31Z"},{"price":"5498975","timestamp":"2022-01-12T02:32:51Z"},{"price":"6921530","timestamp":"2022-01-12T02:36:11Z"},{"price":"6938752","timestamp":"2022-01-12T02:39:31Z"},{"price":"9322170","timestamp":"2022-01-12T02:42:51Z"},{"price":"9775552","timestamp":"2022-01-12T02:46:11Z"},{"price":"6047289","timestamp":"2022-01-12T02:49:31Z"},{"price":"6843625","timestamp":"2022-01-12T02:52:51Z"},{"price":"9452218","timestamp":"2022-01-12T02:56:11Z"},{"price":"5106537","timestamp":"2022-01-12T02:59:31Z"},{"price":"8537425","timestamp":"2022-01-12T03:02:51Z"},{"price":"6927830","timestamp":"2022-01-12T03:06:11Z"},{"price":"9336429","timestamp":"2022-01-12T03:09:31Z"},{"price":"8417958","timestamp":"2022-01-12T03:12:51Z"},{"price":"9818343","timestamp":"2022-01-12T03:16:11Z"},{"price":"6411508","timestamp":"2022-01-12T03:19:31Z"},{"price":"9326792","timestamp":"2022-01-12T03:22:51Z"},{"price":"5253123","timestamp":"2022-01-12T03:26:11Z"},{"price":"6986063","timestamp":"2022-01-12T03:29:31Z"},{"price":"7596700","timestamp":"2022-01-12T03:32:51Z"},{"price":"7277624","timestamp":"2022-01-12T03:36:11Z"},{"price":"6031058","timestamp":"2022-01-12T03:39:31Z"},{"price":"8644934","timestamp":"2022-01-12T03:42:51Z"},{"price":"8667594","timestamp":"2022-01-12T03:46:11Z"},{"price":"8485690","timestamp":"2022-01-12T03:49:31Z"},{"price":"9531928","timestamp":"2022-01-12T03:52:51Z"},{"price":"9099936","timestamp":"2022-01-12T03:56:11Z"},{"price":"7255072","timestamp":"2022-01-12T03:59:31Z"},{"price":"5295581","timestamp":"2022-01-12T04:02:51Z"},{"price":"7574361","timestamp":"2022-01-12T04:06:11Z"},{"price":"9243838","timestamp":"2022-01-12T04:09:31Z"},{"price":"5379608","timestamp":"2022-01-12T04:12:51Z"},{"price":"7152514","timestamp":"2022-01-12T04:16:11Z"},{"price":"5350250","timestamp":"2022-01-12T04:19:31Z"},{"price":"8800553","timestamp":"2022-01-12T04:22:51Z"},{"price":"8990065","timestamp":"2022-01-12T04:26:11Z"},{"price":"7887874","timestamp":"2022-01-12T04:29:31Z"},{"price":"6588212","timestamp":"2022-01-12T04:32:51Z"},{"price":"5083745","timestamp":"2022-01-12T04:36:11Z"},{"price":"9214564","timestamp":"2022-01-12T04:39:31Z"},{"price":"9732865","timestamp":"2022-01-12T04:42:51Z"},{"price":"7086782","timestamp":"2022-01-12T04:46:11Z"},{"price":"7853652","timestamp":"2022-01-12T04:49:31Z"},{"price":"8988715","timestamp":"2022-01-12T04:52:51Z"},{"price":"8810638","timestamp":"2022-01-12T04:56:11Z"},{"price":"6942961","timestamp":"2022-01-12T04:59:31Z"},{"price":"7198323","timestamp":"2022-01-12T05:02:51Z"},{"price":"9558726","timestamp":"2022-01-12T05:06:11Z"},{"price":"7898301","timestamp":"2022-01-12T05:09:31Z"},{"price":"9975460","timestamp":"2022-01-12T05:12:51Z"},{"price":"9521460","timestamp":"2022-01-12T05:16:11Z"},{"price":"7011307","timestamp":"2022-01-12T05:19:31Z"},{"price":"5308430","timestamp":"2022-01-12T05:22:51Z"},{"price":"6297605","timestamp":"2022-01-12T05:26:11Z"},{"price":"7190674","timestamp":"2022-01-12T05:29:31Z"},{"price":"7456389","timestamp":"2022-01-12T05:32:51Z"},{"price":"8972188","timestamp":"2022-01-12T05:36:11Z"},{"price":"5187716","timestamp":"2022-01-12T05:39:31Z"},{"price":"5473040","timestamp":"2022-01-12T05:42:51Z"},{"price":"7010555","timestamp":"2022-01-12T05:46:11Z"},{"price":"9161301","timestamp":"2022-01-12T05:49:31Z"},{"price":"7638633","timestamp":"2022-01-12T05:52:51Z"},{"price":"6303441","timestamp":"2022-01-12T05:56:11Z"},{"price":"5710872","timestamp":"2022-01-12T05:59:31Z"},{"price":"6462017","timestamp":"2022-01-12T06:02:51Z"},{"price":"5678094","timestamp":"2022-01-12T06:06:11Z"},{"price":"7806675","timestamp":"2022-01-12T06:09:31Z"},{"price":"6729677","timestamp":"2022-01-12T06:12:51Z"},{"price":"7636234","timestamp":"2022-01-12T06:16:11Z"},{"price":"9559575","timestamp":"2022-01-12T06:19:31Z"},{"price":"5299687","timestamp":"2022-01-12T06:22:51Z"},{"price":"7285678","timestamp":"2022-01-12T06:26:11Z"},{"price":"6002180","timestamp":"2022-01-12T06:29:31Z"},{"price":"7067442","timestamp":"2022-01-12T06:32:51Z"},{"price":"6707243","timestamp":"2022-01-12T06:36:11Z"},{"price":"5476056","timestamp":"2022-01-12T06:39:31Z"},{"price":"6940885","timestamp":"2022-01-12T06:42:51Z"},{"price":"6273953","timestamp":"2022-01-12T06:46:11Z"},{"price":"9851430","timestamp":"2022-01-12T06:49:31Z"},{"price":"5167078","timestamp":"2022-01-12T06:52:51Z"},{"price":"6413745","timestamp":"2022-01-12T06:56:11Z"},{"price":"8154631","timestamp":"2022-01-12T06:59:31Z"},{"price":"9144817","timestamp":"2022-01-12T07:02:51Z"},{"price":"6957887","timestamp":"2022-01-12T07:06:11Z"},{"price":"8460600","timestamp":"2022-01-12T07:09:31Z"},{"price":"7885745","timestamp":"2022-01-12T07:12:51Z"},{"price":"5641498","timestamp":"2022-01-12T07:16:11Z"},{"price":"5756546","timestamp":"2022-01-12T07:19:31Z"},{"price":"6769272","timestamp":"2022-01-12T07:22:51Z"},{"price":"5924349","timestamp":"2022-01-12T07:26:11Z"},{"price":"6755500","timestamp":"2022-01-12T07:29:31Z"},{"price":"7908316","timestamp":"2022-01-12T07:32:51Z"},{"price":"8068631","timestamp":"2022-01-12T07:36:11Z"},{"price":"8327287","timestamp":"2022-01-12T07:39:31Z"},{"price":"7307919","timestamp":"2022-01-12T07:42:51Z"},{"price":"8792662","timestamp":"2022-01-12T07:46:11Z"},{"price":"6231337","timestamp":"2022-01-12T07:49:31Z"},{"price":"5741821","timestamp":"2022-01-12T07:52:51Z"},{"price":"6427426","timestamp":"2022-01-12T07:56:11Z"},{"price":"9267989","timestamp":"2022-01-12T07:59:31Z"},{"price":"8935923","timestamp":"2022-01-12T08:02:51Z"},{"price":"6243154","timestamp":"2022-01-12T08:06:11Z"},{"price":"5290895","timestamp":"2022-01-12T08:09:31Z"},{"price":"5028481","timestamp":"2022-01-12T08:12:51Z"},{"price":"5277712","timestamp":"2022-01-12T08:16:11Z"},{"price":"5779170","timestamp":"2022-01-12T08:19:31Z"},{"price":"5359200","timestamp":"2022-01-12T08:22:51Z"},{"price":"6864686","timestamp":"2022-01-12T08:26:11Z"},{"price":"9144430","timestamp":"2022-01-12T08:29:31Z"},{"price":"9945910","timestamp":"2022-01-12T08:32:51Z"},{"price":"8632059","timestamp":"2022-01-12T08:36:11Z"},{"price":"9364837","timestamp":"2022-01-12T08:39:31Z"},{"price":"5840897","timestamp":"2022-01-12T08:42:51Z"},{"price":"5942106","timestamp":"2022-01-12T08:46:11Z"},{"price":"7385451","timestamp":"2022-01-12T08:49:31Z"},{"price":"8137571","timestamp":"2022-01-12T08:52:51Z"},{"price":"9418251","timestamp":"2022-01-12T08:56:11Z"},{"price":"5510110","timestamp":"2022-01-12T08:59:31Z"},{"price":"8535205","timestamp":"2022-01-12T09:02:51Z"},{"price":"8760789","timestamp":"2022-01-12T09:06:11Z"},{"price":"6647961","timestamp":"2022-01-12T09:09:31Z"},{"price":"9613359","timestamp":"2022-01-12T09:12:51Z"},{"price":"8089249","timestamp":"2022-01-12T09:16:11Z"},{"price":"9622193","timestamp":"2022-01-12T09:19:31Z"},{"price":"5275176","timestamp":"2022-01-12T09:22:51Z"},{"price":"9792248","timestamp":"2022-01-12T09:26:11Z"},{"price":"9475460","timestamp":"2022-01-12T09:29:31Z"},{"price":"9035592","timestamp":"2022-01-12T09:32:51Z"},{"price":"6216179","timestamp":"2022-01-12T09:36:11Z"},{"price":"8826425","timestamp":"2022-01-12T09:39:31Z"},{"price":"8386484","timestamp":"2022-01-12T09:42:51Z"},{"price":"6123950","timestamp":"2022-01-12T09:46:11Z"},{"price":"9217086","timestamp":"2022-01-12T09:49:31Z"},{"price":"8011277","timestamp":"2022-01-12T09:52:51Z"},{"price":"8621507","timestamp":"2022-01-12T09:56:11Z"},{"price":"7903583","timestamp":"2022-01-12T09:59:31Z"},{"price":"8945414","timestamp":"2022-01-12T10:02:51Z"},{"price":"8844073","timestamp":"2022-01-12T10:06:11Z"},{"price":"8637904","timestamp":"2022-01-12T10:09:31Z"},{"price":"5848441","timestamp":"2022-01-12T10:12:51Z"},{"price":"5914695","timestamp":"2022-01-12T10:16:11Z"},{"price":"9533408","timestamp":"2022-01-12T10:19:31Z"},{"price":"6089388","timestamp":"2022-01-12T10:22:51Z"},{"price":"7077504","timestamp":"2022-01-12T10:26:11Z"},{"price":"5931544","timestamp":"2022-01-12T10:29:31Z"},{"price":"5100678","timestamp":"2022-01-12T10:32:51Z"},{"price":"5381627","timestamp":"2022-01-12T10:36:11Z"},{"price":"5810675","timestamp":"2022-01-12T10:39:31Z"},{"price":"6785645","timestamp":"2022-01-12T10:42:51Z"},{"price":"6440183","timestamp":"2022-01-12T10:46:11Z"},{"price":"8590780","timestamp":"2022-01-12T10:49:31Z"},{"price":"8626343","timestamp":"2022-01-12T10:52:51Z"},{"price":"8924878","timestamp":"2022-01-12T10:56:11Z"},{"price":"9352958","timestamp":"2022-01-12T10:59:31Z"},{"price":"8054752","timestamp":"2022-01-12T11:02:51Z"},{"price":"9225516","timestamp":"2022-01-12T11:06:11Z"},{"price":"7855422","timestamp":"2022-01-12T11:09:31Z"},{"price":"8684709","timestamp":"2022-01-12T11:12:51Z"},{"price":"7724073","timestamp":"2022-01-12T11:16:11Z"},{"price":"5496936","timestamp":"2022-01-12T11:19:31Z"},{"price":"9374930","timestamp":"2022-01-12T11:22:51Z"},{"price":"5964934","timestamp":"2022-01-12T11:26:11Z"},{"price":"6658221","timestamp":"2022-01-12T11:29:31Z"},{"price":"5697293","timestamp":"2022-01-12T11:32:51Z"},{"price":"5025717","timestamp":"2022-01-12T11:36:11Z"},{"price":"8449811","timestamp":"2022-01-12T11:39:31Z"},{"price":"5057649","timestamp":"2022-01-12T11:42:51Z"},{"price":"5941532","timestamp":"2022-01-12T11:46:11Z"},{"price":"7137016","timestamp":"2022-01-12T11:49:31Z"},{"price":"9713778","timestamp":"2022-01-12T11:52:51Z"},{"price":"8148822","timestamp":"2022-01-12T11:56:11Z"},{"price":"9537941","timestamp":"2022-01-12T11:59:31Z"},{"price":"5212707","timestamp":"2022-01-12T12:02:51Z"},{"price":"9237895","timestamp":"2022-01-12T12:06:11Z"},{"price":"8669395","timestamp":"2022-01-12T12:09:31Z"},{"price":"6226876","timestamp":"2022-01-12T12:12:51Z"},{"price":"9040005","timestamp":"2022-01-12T12:16:11Z"},{"price":"7714470","timestamp":"2022-01-12T12:19:31Z"},{"price":"9736018","timestamp":"2022-01-12T12:22:51Z"},{"price":"5343916","timestamp":"2022-01-12T12:26:11Z"},{"price":"8095115","timestamp":"2022-01-12T12:29:31Z"},{"price":"9379388","timestamp":"2022-01-12T12:32:51Z"},{"price":"5624550","timestamp":"2022-01-12T12:36:11Z"},{"price":"6989751","timestamp":"2022-01-12T12:39:31Z"},{"price":"9578668","timestamp":"2022-01-12T12:42:51Z"},{"price":"5873844","timestamp":"2022-01-12T12:46:11Z"},{"price":"8201760","timestamp":"2022-01-12T12:49:31Z"},{"price":"6601130","timestamp":"2022-01-12T12:52:51Z"},{"price":"7879918","timestamp":"2022-01-12T12:56:11Z"},{"price":"5537496","timestamp":"2022-01-12T12:59:31Z"},{"price":"5666292","timestamp":"2022-01-12T13:02:51Z"},{"price":"7934575","timestamp":"2022-01-12T13:06:11Z"},{"price":"8599760","timestamp":"2022-01-12T13:09:31Z"},{"price":"5160310","timestamp":"2022-01-12T13:12:51Z"},{"price":"8402116","timestamp":"2022-01-12T13:16:11Z"},{"price":"7012967","timestamp":"2022-01-12T13:19:31Z"},{"price":"8718952","timestamp":"2022-01-12T13:22:51Z"},{"price":"7622417","timestamp":"2022-01-12T13:26:11Z"},{"price":"6013947","timestamp":"2022-01-12T13:29:31Z"},{"price":"8987151","timestamp":"2022-01-12T13:32:51Z"},{"price":"8810954","timestamp":"2022-01-12T13:36:11Z"},{"price":"7454489","timestamp":"2022-01-12T13:39:31Z"},{"price":"8108613","timestamp":"2022-01-12T13:42:51Z"},{"price":"6721630","timestamp":"2022-01-12T13:46:11Z"},{"price":"5155192","timestamp":"2022-01-12T13:49:31Z"},{"price":"7050094","timestamp":"2022-01-12T13:52:51Z"},{"price":"8031846","timestamp":"2022-01-12T13:56:11Z"},{"price":"6849630","timestamp":"2022-01-12T13:59:31Z"},{"price":"6841783","timestamp":"2022-01-12T14:02:51Z"},{"price":"6489196","timestamp":"2022-01-12T14:06:11Z"},{"price":"5853354","timestamp":"2022-01-12T14:09:31Z"},{"price":"7723220","timestamp":"2022-01-12T14:12:51Z"},{"price":"8832636","timestamp":"2022-01-12T14:16:11Z"},{"price":"7138871","timestamp":"2022-01-12T14:19:31Z"},{"price":"6618141","timestamp":"2022-01-12T14:22:51Z"},{"price":"9726604","timestamp":"2022-01-12T14:26:11Z"},{"price":"9440768","timestamp":"2022-01-12T14:29:31Z"},{"price":"8131617","timestamp":"2022-01-12T14:32:51Z"},{"price":"7356618","timestamp":"2022-01-12T14:36:11Z"},{"price":"9413261","timestamp":"2022-01-12T14:39:31Z"},{"price":"8024369","timestamp":"2022-01-12T14:42:51Z"},{"price":"8287860","timestamp":"2022-01-12T14:46:11Z"},{"price":"9325539","timestamp":"2022-01-12T14:49:31Z"},{"price":"5193354","timestamp":"2022-01-12T14:52:51Z"},{"price":"7880451","timestamp":"2022-01-12T14:56:11Z"},{"price":"8912303","timestamp":"2022-01-12T14:59:31Z"},{"price":"6989981","timestamp":"2022-01-12T15:02:51Z"},{"price":"7626210","timestamp":"2022-01-12T15:06:11Z"},{"price":"8009909","timestamp":"2022-01-12T15:09:31Z"},{"price":"9840456","timestamp":"2022-01-12T15:12:51Z"},{"price":"5343586","timestamp":"2022-01-12T15:16:11Z"},{"price":"7531579","timestamp":"2022-01-12T15:19:31Z"},{"price":"5113339","timestamp":"2022-01-12T15:22:51Z"},{"price":"8359683","timestamp":"2022-01-12T15:26:11Z"},{"price":"6845874","timestamp":"2022-01-12T15:29:31Z"},{"price":"7739063","timestamp":"2022-01-12T15:32:51Z"},{"price":"5245223","timestamp":"2022-01-12T15:36:11Z"},{"price":"8041477","timestamp":"2022-01-12T15:39:31Z"},{"price":"5334968","timestamp":"2022-01-12T15:42:51Z"},{"price":"6941344","timestamp":"2022-01-12T15:46:11Z"},{"price":"9028692","timestamp":"2022-01-12T15:49:31Z"},{"price":"5558296","timestamp":"2022-01-12T15:52:51Z"},{"price":"6582929","timestamp":"2022-01-12T15:56:11Z"},{"price":"6169271","timestamp":"2022-01-12T15:59:31Z"},{"price":"8175745","timestamp":"2022-01-12T16:02:51Z"},{"price":"5970613","timestamp":"2022-01-12T16:06:11Z"},{"price":"8579935","timestamp":"2022-01-12T16:09:31Z"},{"price":"6841321","timestamp":"2022-01-12T16:12:51Z"},{"price":"7776146","timestamp":"2022-01-12T16:16:11Z"},{"price":"9698482","timestamp":"2022-01-12T16:19:31Z"},{"price":"9726030","timestamp":"2022-01-12T16:22:51Z"},{"price":"7742523","timestamp":"2022-01-12T16:26:11Z"},{"price":"5577399","timestamp":"2022-01-12T16:29:31Z"},{"price":"8686504","timestamp":"2022-01-12T16:32:51Z"},{"price":"6950264","timestamp":"2022-01-12T16:36:11Z"},{"price":"7192017","timestamp":"2022-01-12T16:39:31Z"},{"price":"5235307","timestamp":"2022-01-12T16:42:51Z"},{"price":"6360747","timestamp":"2022-01-12T16:46:11Z"},{"price":"5726369","timestamp":"2022-01-12T16:49:31Z"},{"price":"6721606","timestamp":"2022-01-12T16:52:51Z"},{"price":"8378042","timestamp":"2022-01-12T16:56:11Z"},{"price":"8111378","timestamp":"2022-01-12T16:59:31Z"},{"price":"5960914","timestamp":"2022-01-12T17:02:51Z"},{"price":"7301001","timestamp":"2022-01-12T17:06:11Z"},{"price":"9857055","timestamp":"2022-01-12T17:09:31Z"},{"price":"8388829","timestamp":"2022-01-12T17:12:51Z"},{"price":"7884926","timestamp":"2022-01-12T17:16:11Z"},{"price":"7820531","timestamp":"2022-01-12T17:19:31Z"},{"price":"7456187","timestamp":"2022-01-12T17:22:51Z"},{"price":"5628418","timestamp":"2022-01-12T17:26:11Z"},{"price":"6658244","timestamp":"2022-01-12T17:29:31Z"},{"price":"9342164","timestamp":"2022-01-12T17:32:51Z"},{"price":"7997340","timestamp":"2022-01-12T17:36:11Z"},{"price":"5833684","timestamp":"2022-01-12T17:39:31Z"},{"price":"5076308","timestamp":"2022-01-12T17:42:51Z"},{"price":"6103787","timestamp":"2022-01-12T17:46:11Z"},{"price":"9841958","timestamp":"2022-01-12T17:49:31Z"},{"price":"7959158","timestamp":"2022-01-12T17:52:51Z"},{"price":"6484168","timestamp":"2022-01-12T17:56:11Z"},{"price":"7168305","timestamp":"2022-01-12T17:59:31Z"},{"price":"6843911","timestamp":"2022-01-12T18:02:51Z"},{"price":"8372679","timestamp":"2022-01-12T18:06:11Z"},{"price":"8434194","timestamp":"2022-01-12T18:09:31Z"},{"price":"6941600","timestamp":"2022-01-12T18:12:51Z"},{"price":"8938188","timestamp":"2022-01-12T18:16:11Z"},{"price":"9885855","timestamp":"2022-01-12T18:19:31Z"},{"price":"8839873","timestamp":"2022-01-12T18:22:51Z"},{"price":"8726383","timestamp":"2022-01-12T18:26:11Z"},{"price":"5851380","timestamp":"2022-01-12T18:29:31Z"},{"price":"6300765","timestamp":"2022-01-12T18:32:51Z"},{"price":"6292880","timestamp":"2022-01-12T18:36:11Z"},{"price":"5252892","timestamp":"2022-01-12T18:39:31Z"},{"price":"9035207","timestamp":"2022-01-12T18:42:51Z"},{"price":"9471568","timestamp":"2022-01-12T18:46:11Z"},{"price":"7027697","timestamp":"2022-01-12T18:49:31Z"},{"price":"7527343","timestamp":"2022-01-12T18:52:51Z"},{"price":"8004225","timestamp":"2022-01-12T18:56:11Z"},{"price":"6934765","timestamp":"2022-01-12T18:59:31Z"},{"price":"5622031","timestamp":"2022-01-12T19:02:51Z"},{"price":"6952394","timestamp":"2022-01-12T19:06:11Z"},{"price":"7739822","timestamp":"2022-01-12T19:09:31Z"},{"price":"8294179","timestamp":"2022-01-12T19:12:51Z"},{"price":"5923686","timestamp":"2022-01-12T19:16:11Z"},{"price":"7887337","timestamp":"2022-01-12T19:19:31Z"},{"price":"6770562","timestamp":"2022-01-12T19:22:51Z"},{"price":"5393115","timestamp":"2022-01-12T19:26:11Z"},{"price":"5561518","timestamp":"2022-01-12T19:29:31Z"},{"price":"8451361","timestamp":"2022-01-12T19:32:51Z"},{"price":"6067363","timestamp":"2022-01-12T19:36:11Z"},{"price":"7084457","timestamp":"2022-01-12T19:39:31Z"},{"price":"6684815","timestamp":"2022-01-12T19:42:51Z"},{"price":"8876837","timestamp":"2022-01-12T19:46:11Z"},{"price":"6389883","timestamp":"2022-01-12T19:49:31Z"},{"price":"9483681","timestamp":"2022-01-12T19:52:51Z"},{"price":"5467147","timestamp":"2022-01-12T19:56:11Z"},{"price":"8244984","timestamp":"2022-01-12T19:59:31Z"},{"price":"9691407","timestamp":"2022-01-12T20:02:51Z"},{"price":"8082887","timestamp":"2022-01-12T20:06:11Z"},{"price":"9643821","timestamp":"2022-01-12T20:09:31Z"},{"price":"8522626","timestamp":"2022-01-12T20:12:51Z"},{"price":"5609182","timestamp":"2022-01-12T20:16:11Z"},{"price":"5769757","timestamp":"2022-01-12T20:19:31Z"},{"price":"8937822","timestamp":"2022-01-12T20:22:51Z"},{"price":"8785293","timestamp":"2022-01-12T20:26:11Z"},{"price":"8988370","timestamp":"2022-01-12T20:29:31Z"},{"price":"7370489","timestamp":"2022-01-12T20:32:51Z"},{"price":"5001116","timestamp":"2022-01-12T20:36:11Z"},{"price":"9440795","timestamp":"2022-01-12T20:39:31Z"},{"price":"6499796","timestamp":"2022-01-12T20:42:51Z"},{"price":"8674119","timestamp":"2022-01-12T20:46:11Z"},{"price":"6820248","timestamp":"2022-01-12T20:49:31Z"},{"price":"9751753","timestamp":"2022-01-12T20:52:51Z"},{"price":"9414535","timestamp":"2022-01-12T20:56:11Z"},{"price":"5417271","timestamp":"2022-01-12T20:59:31Z"},{"price":"7165868","timestamp":"2022-01-12T21:02:51Z"},{"price":"8287050","timestamp":"2022-01-12T21:06:11Z"},{"price":"7310822","timestamp":"2022-01-12T21:09:31Z"},{"price":"8577123","timestamp":"2022-01-12T21:12:51Z"},{"price":"8119452","timestamp":"2022-01-12T21:16:11Z"},{"price":"9011541","timestamp":"2022-01-12T21:19:31Z"},{"price":"9872317","timestamp":"2022-01-12T21:22:51Z"},{"price":"9793687","timestamp":"2022-01-12T21:26:11Z"},{"price":"6716502","timestamp":"2022-01-12T21:29:31Z"},{"price":"8813644","timestamp":"2022-01-12T21:32:51Z"},{"price":"6095922","timestamp":"2022-01-12T21:36:11Z"},{"price":"5531967","timestamp":"2022-01-12T21:39:31Z"},{"price":"9759412","timestamp":"2022-01-12T21:42:51Z"},{"price":"5071108","timestamp":"2022-01-12T21:46:11Z"},{"price":"5737423","timestamp":"2022-01-12T21:49:31Z"},{"price":"6601390","timestamp":"2022-01-12T21:52:51Z"},{"price":"7679309","timestamp":"2022-01-12T21:56:11Z"},{"price":"6478471","timestamp":"2022-01-12T21:59:31Z"},{"price":"8204156","timestamp":"2022-01-12T22:02:51Z"},{"price":"7037396","timestamp":"2022-01-12T22:06:11Z"},{"price":"6784246","timestamp":"2022-01-12T22:09:31Z"},{"price":"9277374","timestamp":"2022-01-12T22:12:51Z"},{"price":"7737983","timestamp":"2022-01-12T22:16:11Z"},{"price":"9522474","timestamp":"2022-01-12T22:19:31Z"},{"price":"6004588","timestamp":"2022-01-12T22:22:51Z"},{"price":"7652141","timestamp":"2022-01-12T22:26:11Z"},{"price":"8063679","timestamp":"2022-01-12T22:29:31Z"},{"price":"9335864","timestamp":"2022-01-12T22:32:51Z"},{"price":"7948224","timestamp":"2022-01-12T22:36:11Z"},{"price":"8116196","timestamp":"2022-01-12T22:39:31Z"},{"price":"6136439","timestamp":"2022-01-12T22:42:51Z"},{"price":"9875195","timestamp":"2022-01-12T22:46:11Z"},{"price":"7854326","timestamp":"2022-01-12T22:49:31Z"},{"price":"5904156","timestamp":"2022-01-12T22:52:51Z"},{"price":"8670473","timestamp":"2022-01-12T22:56:11Z"},{"price":"6068756","timestamp":"2022-01-12T22:59:31Z"},{"price":"8913349","timestamp":"2022-01-12T23:02:51Z"},{"price":"9910129","timestamp":"2022-01-12T23:06:11Z"},{"price":"7638931","timestamp":"2022-01-12T23:09:31Z"},{"price":"9181550","timestamp":"2022-01-12T23:12:51Z"},{"price":"8089120","timestamp":"2022-01-12T23:16:11Z"},{"price":"8561181","timestamp":"2022-01-12T23:19:31Z"},{"price":"6229794","timestamp":"2022-01-12T23:22:51Z"},{"price":"5904873","timestamp":"2022-01-12T23:26:11Z"},{"price":"9253192","timestamp":"2022-01-12T23:29:31Z"},{"price":"9474721","timestamp":"2022-01-12T23:32:51Z"},{"price":"5795359","timestamp":"2022-01-12T23:36:11Z"},{"price":"5216573","timestamp":"2022-01-12T23:39:31Z"},{"price":"8922592","timestamp":"2022-01-12T23:42:51Z"},{"price":"7598790","timestamp":"2022-01-12T23:46:11Z"},{"price":"8422029","timestamp":"2022-01-12T23:49:31Z"},{"price":"8805350","timestamp":"2022-01-12T23:52:51Z"},{"price":"8637525","timestamp":"2022-01-12T23:56:11Z"},{"price":"8047154","timestamp":"2022-01-12T23:59:31Z"},{"price":"6573436","timestamp":"2022-01-13T00:02:51Z"},{"price":"5555064","timestamp":"2022-01-13T00:06:11Z"},{"price":"7659484","timestamp":"2022-01-13T00:09:31Z"},{"price":"9667837","timestamp":"2022-01-13T00:12:51Z"},{"price":"7937378","timestamp":"2022-01-13T00:16:11Z"},{"price":"8187157","timestamp":"2022-01-13T00:19:31Z"},{"price":"9849949","timestamp":"2022-01-13T00:22:51Z"},{"price":"7391891","timestamp":"2022-01-13T00:26:11Z"},{"price":"5711621","timestamp":"2022-01-13T00:29:31Z"},{"price":"5594384","timestamp":"2022-01-13T00:32:51Z"},{"price":"8958359","timestamp":"2022-01-13T00:36:11Z"},{"price":"7025847","timestamp":"2022-01-13T00:39:31Z"},{"price":"8400109","timestamp":"2022-01-13T00:42:51Z"},{"price":"5805009","timestamp":"2022-01-13T00:46:11Z"},{"price":"8261207","timestamp":"2022-01-13T00:49:31Z"},{"price":"6473954","timestamp":"2022-01-13T00:52:51Z"},{"price":"8734149","timestamp":"2022-01-13T00:56:11Z"},{"price":"5088304","timestamp":"2022-01-13T00:59:31Z"},{"price":"9209923","timestamp":"2022-01-13T01:02:51Z"},{"price":"8832333","timestamp":"2022-01-13T01:06:11Z"},{"price":"6009566","timestamp":"2022-01-13T01:09:31Z"},{"price":"8411530","timestamp":"2022-01-13T01:12:51Z"},{"price":"8312958","timestamp":"2022-01-13T01:16:11Z"},{"price":"9135646","timestamp":"2022-01-13T01:19:31Z"},{"price":"8879707","timestamp":"2022-01-13T01:22:51Z"},{"price":"8952102","timestamp":"2022-01-13T01:26:11Z"},{"price":"8825297","timestamp":"2022-01-13T01:29:31Z"},{"price":"7565086","timestamp":"2022-01-13T01:32:51Z"},{"price":"9052589","timestamp":"2022-01-13T01:36:11Z"},{"price":"7954754","timestamp":"2022-01-13T01:39:31Z"},{"price":"5902095","timestamp":"2022-01-13T01:42:51Z"},{"price":"9515554","timestamp":"2022-01-13T01:46:11Z"},{"price":"7993869","timestamp":"2022-01-13T01:49:31Z"},{"price":"9241283","timestamp":"2022-01-13T01:52:51Z"},{"price":"6492467","timestamp":"2022-01-13T01:56:11Z"},{"price":"8044223","timestamp":"2022-01-13T01:59:31Z"},{"price":"9160261","timestamp":"2022-01-13T02:02:51Z"},{"price":"6865210","timestamp":"2022-01-13T02:06:11Z"},{"price":"6177938","timestamp":"2022-01-13T02:09:31Z"},{"price":"8471483","timestamp":"2022-01-13T02:12:51Z"},{"price":"9871252","timestamp":"2022-01-13T02:16:11Z"},{"price":"9033120","timestamp":"2022-01-13T02:19:31Z"},{"price":"8614869","timestamp":"2022-01-13T02:22:51Z"},{"price":"8012801","timestamp":"2022-01-13T02:26:11Z"},{"price":"8172839","timestamp":"2022-01-13T02:29:31Z"},{"price":"8661885","timestamp":"2022-01-13T02:32:51Z"},{"price":"5487871","timestamp":"2022-01-13T02:36:11Z"},{"price":"7942436","timestamp":"2022-01-13T02:39:31Z"},{"price":"6505437","timestamp":"2022-01-13T02:42:51Z"},{"price":"7358568","timestamp":"2022-01-13T02:46:11Z"},{"price":"8471040","timestamp":"2022-01-13T02:49:31Z"},{"price":"7825424","timestamp":"2022-01-13T02:52:51Z"},{"price":"8111930","timestamp":"2022-01-13T02:56:11Z"},{"price":"7719460","timestamp":"2022-01-13T02:59:31Z"},{"price":"5487461","timestamp":"2022-01-13T03:02:51Z"},{"price":"5137073","timestamp":"2022-01-13T03:06:11Z"},{"price":"7960194","timestamp":"2022-01-13T03:09:31Z"},{"price":"8454773","timestamp":"2022-01-13T03:12:51Z"},{"price":"5833589","timestamp":"2022-01-13T03:16:11Z"},{"price":"8291462","timestamp":"2022-01-13T03:19:31Z"},{"price":"5064740","timestamp":"2022-01-13T03:22:51Z"},{"price":"8048996","timestamp":"2022-01-13T03:26:11Z"},{"price":"5796152","timestamp":"2022-01-13T03:29:31Z"},{"price":"8052796","timestamp":"2022-01-13T03:32:51Z"},{"price":"5387000","timestamp":"2022-01-13T03:36:11Z"},{"price":"5769048","timestamp":"2022-01-13T03:39:31Z"},{"price":"7991558","timestamp":"2022-01-13T03:42:51Z"},{"price":"8168171","timestamp":"2022-01-13T03:46:11Z"},{"price":"7548399","timestamp":"2022-01-13T03:49:31Z"},{"price":"5465422","timestamp":"2022-01-13T03:52:51Z"},{"price":"5907657","timestamp":"2022-01-13T03:56:11Z"},{"price":"6716357","timestamp":"2022-01-13T03:59:31Z"},{"price":"6197641","timestamp":"2022-01-13T04:02:51Z"},{"price":"5640662","timestamp":"2022-01-13T04:06:11Z"},{"price":"5374700","timestamp":"2022-01-13T04:09:31Z"},{"price":"8032489","timestamp":"2022-01-13T04:12:51Z"},{"price":"8434920","timestamp":"2022-01-13T04:16:11Z"},{"price":"8610976","timestamp":"2022-01-13T04:19:31Z"},{"price":"6777394","timestamp":"2022-01-13T04:22:51Z"},{"price":"5708608","timestamp":"2022-01-13T04:26:11Z"},{"price":"8864164","timestamp":"2022-01-13T04:29:31Z"},{"price":"5224395","timestamp":"2022-01-13T04:32:51Z"},{"price":"8037944","timestamp":"2022-01-13T04:36:11Z"},{"price":"8867330","timestamp":"2022-01-13T04:39:31Z"},{"price":"9561134","timestamp":"2022-01-13T04:42:51Z"},{"price":"7319471","timestamp":"2022-01-13T04:46:11Z"},{"price":"7213908","timestamp":"2022-01-13T04:49:31Z"},{"price":"7496626","timestamp":"2022-01-13T04:52:51Z"},{"price":"6851168","timestamp":"2022-01-13T04:56:11Z"},{"price":"7928184","timestamp":"2022-01-13T04:59:31Z"},{"price":"6812189","timestamp":"2022-01-13T05:02:51Z"},{"price":"9529433","timestamp":"2022-01-13T05:06:11Z"},{"price":"9536609","timestamp":"2022-01-13T05:09:31Z"},{"price":"5750246","timestamp":"2022-01-13T05:12:51Z"},{"price":"5923733","timestamp":"2022-01-13T05:16:11Z"},{"price":"9952385","timestamp":"2022-01-13T05:19:31Z"},{"price":"9248502","timestamp":"2022-01-13T05:22:51Z"},{"price":"5238942","timestamp":"2022-01-13T05:26:11Z"},{"price":"9935957","timestamp":"2022-01-13T05:29:31Z"},{"price":"7539445","timestamp":"2022-01-13T05:32:51Z"},{"price":"9064322","timestamp":"2022-01-13T05:36:11Z"},{"price":"7937384","timestamp":"2022-01-13T05:39:31Z"},{"price":"6910128","timestamp":"2022-01-13T05:42:51Z"},{"price":"5906851","timestamp":"2022-01-13T05:46:11Z"},{"price":"5293078","timestamp":"2022-01-13T05:49:31Z"},{"price":"7009995","timestamp":"2022-01-13T05:52:51Z"},{"price":"9716607","timestamp":"2022-01-13T05:56:11Z"},{"price":"5212253","timestamp":"2022-01-13T05:59:31Z"},{"price":"6721908","timestamp":"2022-01-13T06:02:51Z"},{"price":"6969649","timestamp":"2022-01-13T06:06:11Z"},{"price":"9175338","timestamp":"2022-01-13T06:09:31Z"},{"price":"9884487","timestamp":"2022-01-13T06:12:51Z"},{"price":"9810248","timestamp":"2022-01-13T06:16:11Z"},{"price":"5325869","timestamp":"2022-01-13T06:19:31Z"},{"price":"9685172","timestamp":"2022-01-13T06:22:51Z"},{"price":"7493246","timestamp":"2022-01-13T06:26:11Z"},{"price":"6185314","timestamp":"2022-01-13T06:29:31Z"},{"price":"8764941","timestamp":"2022-01-13T06:32:51Z"},{"price":"5052906","timestamp":"2022-01-13T06:36:11Z"},{"price":"8188779","timestamp":"2022-01-13T06:39:31Z"},{"price":"5476426","timestamp":"2022-01-13T06:42:51Z"},{"price":"9053917","timestamp":"2022-01-13T06:46:11Z"},{"price":"6317942","timestamp":"2022-01-13T06:49:31Z"},{"price":"8292052","timestamp":"2022-01-13T06:52:51Z"},{"price":"6199031","timestamp":"2022-01-13T06:56:11Z"},{"price":"5580215","timestamp":"2022-01-13T06:59:31Z"},{"price":"7953341","timestamp":"2022-01-13T07:02:51Z"},{"price":"7939821","timestamp":"2022-01-13T07:06:11Z"},{"price":"9881372","timestamp":"2022-01-13T07:09:31Z"},{"price":"5905425","timestamp":"2022-01-13T07:12:51Z"},{"price":"7548838","timestamp":"2022-01-13T07:16:11Z"},{"price":"5950213","timestamp":"2022-01-13T07:19:31Z"},{"price":"8372528","timestamp":"2022-01-13T07:22:51Z"},{"price":"8189822","timestamp":"2022-01-13T07:26:11Z"},{"price":"5488166","timestamp":"2022-01-13T07:29:31Z"},{"price":"6482660","timestamp":"2022-01-13T07:32:51Z"},{"price":"7615392","timestamp":"2022-01-13T07:36:11Z"},{"price":"6702180","timestamp":"2022-01-13T07:39:31Z"},{"price":"5273752","timestamp":"2022-01-13T07:42:51Z"},{"price":"9027802","timestamp":"2022-01-13T07:46:11Z"},{"price":"6528977","timestamp":"2022-01-13T07:49:31Z"},{"price":"5576993","timestamp":"2022-01-13T07:52:51Z"},{"price":"7025417","timestamp":"2022-01-13T07:56:11Z"},{"price":"6627482","timestamp":"2022-01-13T07:59:31Z"},{"price":"6122467","timestamp":"2022-01-13T08:02:51Z"},{"price":"5992129","timestamp":"2022-01-13T08:06:11Z"},{"price":"9231675","timestamp":"2022-01-13T08:09:31Z"},{"price":"5679570","timestamp":"2022-01-13T08:12:51Z"},{"price":"6253873","timestamp":"2022-01-13T08:16:11Z"},{"price":"9650982","timestamp":"2022-01-13T08:19:31Z"},{"price":"6974874","timestamp":"2022-01-13T08:22:51Z"},{"price":"9815483","timestamp":"2022-01-13T08:26:11Z"},{"price":"9605612","timestamp":"2022-01-13T08:29:31Z"},{"price":"5813834","timestamp":"2022-01-13T08:32:51Z"},{"price":"7086963","timestamp":"2022-01-13T08:36:11Z"},{"price":"9397037","timestamp":"2022-01-13T08:39:31Z"},{"price":"7150976","timestamp":"2022-01-13T08:42:51Z"},{"price":"6009786","timestamp":"2022-01-13T08:46:11Z"},{"price":"6821770","timestamp":"2022-01-13T08:49:31Z"},{"price":"6230333","timestamp":"2022-01-13T08:52:51Z"},{"price":"7992983","timestamp":"2022-01-13T08:56:11Z"},{"price":"5706207","timestamp":"2022-01-13T08:59:31Z"},{"price":"7185851","timestamp":"2022-01-13T09:02:51Z"},{"price":"6280512","timestamp":"2022-01-13T09:06:11Z"},{"price":"6283471","timestamp":"2022-01-13T09:09:31Z"},{"price":"9514258","timestamp":"2022-01-13T09:12:51Z"},{"price":"6537000","timestamp":"2022-01-13T09:16:11Z"},{"price":"5610514","timestamp":"2022-01-13T09:19:31Z"},{"price":"8992105","timestamp":"2022-01-13T09:22:51Z"},{"price":"8771097","timestamp":"2022-01-13T09:26:11Z"},{"price":"6361131","timestamp":"2022-01-13T09:29:31Z"},{"price":"8629167","timestamp":"2022-01-13T09:32:51Z"},{"price":"7005322","timestamp":"2022-01-13T09:36:11Z"},{"price":"7469530","timestamp":"2022-01-13T09:39:31Z"},{"price":"5869085","timestamp":"2022-01-13T09:42:51Z"},{"price":"8732100","timestamp":"2022-01-13T09:46:11Z"},{"price":"8166602","timestamp":"2022-01-13T09:49:31Z"},{"price":"9732237","timestamp":"2022-01-13T09:52:51Z"},{"price":"5254463","timestamp":"2022-01-13T09:56:11Z"},{"price":"6944439","timestamp":"2022-01-13T09:59:31Z"},{"price":"9825150","timestamp":"2022-01-13T10:02:51Z"},{"price":"6628745","timestamp":"2022-01-13T10:06:11Z"},{"price":"7495663","timestamp":"2022-01-13T10:09:31Z"},{"price":"6554491","timestamp":"2022-01-13T10:12:51Z"},{"price":"5704096","timestamp":"2022-01-13T10:16:11Z"},{"price":"8733995","timestamp":"2022-01-13T10:19:31Z"},{"price":"6483689","timestamp":"2022-01-13T10:22:51Z"},{"price":"7029528","timestamp":"2022-01-13T10:26:11Z"},{"price":"9688764","timestamp":"2022-01-13T10:29:31Z"},{"price":"8564252","timestamp":"2022-01-13T10:32:51Z"},{"price":"9883065","timestamp":"2022-01-13T10:36:11Z"},{"price":"8610887","timestamp":"2022-01-13T10:39:31Z"},{"price":"6616005","timestamp":"2022-01-13T10:42:51Z"},{"price":"7931231","timestamp":"2022-01-13T10:46:11Z"},{"price":"9438310","timestamp":"2022-01-13T10:49:31Z"},{"price":"6230284","timestamp":"2022-01-13T10:52:51Z"},{"price":"7118210","timestamp":"2022-01-13T10:56:11Z"},{"price":"6029390","timestamp":"2022-01-13T10:59:31Z"},{"price":"8642398","timestamp":"2022-01-13T11:02:51Z"},{"price":"5124621","timestamp":"2022-01-13T11:06:11Z"},{"price":"9288617","timestamp":"2022-01-13T11:09:31Z"},{"price":"9430510","timestamp":"2022-01-13T11:12:51Z"},{"price":"5859478","timestamp":"2022-01-13T11:16:11Z"},{"price":"8760999","timestamp":"2022-01-13T11:19:31Z"},{"price":"9487490","timestamp":"2022-01-13T11:22:51Z"},{"price":"6133886","timestamp":"2022-01-13T11:26:11Z"},{"price":"6437109","timestamp":"2022-01-13T11:29:31Z"},{"price":"9146355","timestamp":"2022-01-13T11:32:51Z"},{"price":"9165940","timestamp":"2022-01-13T11:36:11Z"},{"price":"5318002","timestamp":"2022-01-13T11:39:31Z"},{"price":"7050249","timestamp":"2022-01-13T11:42:51Z"},{"price":"8026015","timestamp":"2022-01-13T11:46:11Z"},{"price":"9575322","timestamp":"2022-01-13T11:49:31Z"},{"price":"6176795","timestamp":"2022-01-13T11:52:51Z"},{"price":"6509116","timestamp":"2022-01-13T11:56:11Z"},{"price":"5424160","timestamp":"2022-01-13T11:59:31Z"},{"price":"9063512","timestamp":"2022-01-13T12:02:51Z"},{"price":"8154342","timestamp":"2022-01-13T12:06:11Z"},{"price":"9507630","timestamp":"2022-01-13T12:09:31Z"},{"price":"6997617","timestamp":"2022-01-13T12:12:51Z"},{"price":"5588877","timestamp":"2022-01-13T12:16:11Z"},{"price":"7499857","timestamp":"2022-01-13T12:19:31Z"},{"price":"9473472","timestamp":"2022-01-13T12:22:51Z"},{"price":"7926393","timestamp":"2022-01-13T12:26:11Z"},{"price":"5866533","timestamp":"2022-01-13T12:29:31Z"},{"price":"6924893","timestamp":"2022-01-13T12:32:51Z"},{"price":"7832603","timestamp":"2022-01-13T12:36:11Z"},{"price":"7190428","timestamp":"2022-01-13T12:39:31Z"},{"price":"8570734","timestamp":"2022-01-13T12:42:51Z"},{"price":"8574068","timestamp":"2022-01-13T12:46:11Z"},{"price":"7490971","timestamp":"2022-01-13T12:49:31Z"},{"price":"8242120","timestamp":"2022-01-13T12:52:51Z"},{"price":"8840925","timestamp":"2022-01-13T12:56:11Z"},{"price":"6781481","timestamp":"2022-01-13T12:59:31Z"},{"price":"8532892","timestamp":"2022-01-13T13:02:51Z"},{"price":"5216405","timestamp":"2022-01-13T13:06:11Z"},{"price":"7651670","timestamp":"2022-01-13T13:09:31Z"},{"price":"7526464","timestamp":"2022-01-13T13:12:51Z"},{"price":"6041341","timestamp":"2022-01-13T13:16:11Z"},{"price":"9687026","timestamp":"2022-01-13T13:19:31Z"},{"price":"7498703","timestamp":"2022-01-13T13:22:51Z"},{"price":"6814082","timestamp":"2022-01-13T13:26:11Z"},{"price":"7455823","timestamp":"2022-01-13T13:29:31Z"},{"price":"7156287","timestamp":"2022-01-13T13:32:51Z"},{"price":"7317304","timestamp":"2022-01-13T13:36:11Z"},{"price":"5706839","timestamp":"2022-01-13T13:39:31Z"},{"price":"5024676","timestamp":"2022-01-13T13:42:51Z"},{"price":"6657527","timestamp":"2022-01-13T13:46:11Z"},{"price":"6971636","timestamp":"2022-01-13T13:49:31Z"},{"price":"8161209","timestamp":"2022-01-13T13:52:51Z"},{"price":"8214844","timestamp":"2022-01-13T13:56:11Z"},{"price":"7302668","timestamp":"2022-01-13T13:59:31Z"},{"price":"9276539","timestamp":"2022-01-13T14:02:51Z"},{"price":"7357723","timestamp":"2022-01-13T14:06:11Z"},{"price":"7766151","timestamp":"2022-01-13T14:09:31Z"},{"price":"5501152","timestamp":"2022-01-13T14:12:51Z"},{"price":"6398416","timestamp":"2022-01-13T14:16:11Z"},{"price":"8125739","timestamp":"2022-01-13T14:19:31Z"},{"price":"7302958","timestamp":"2022-01-13T14:22:51Z"},{"price":"8973885","timestamp":"2022-01-13T14:26:11Z"},{"price":"9717877","timestamp":"2022-01-13T14:29:31Z"},{"price":"5040854","timestamp":"2022-01-13T14:32:51Z"},{"price":"6857360","timestamp":"2022-01-13T14:36:11Z"},{"price":"5719313","timestamp":"2022-01-13T14:39:31Z"},{"price":"9000119","timestamp":"2022-01-13T14:42:51Z"},{"price":"7039839","timestamp":"2022-01-13T14:46:11Z"},{"price":"8968395","timestamp":"2022-01-13T14:49:31Z"},{"price":"5703648","timestamp":"2022-01-13T14:52:51Z"},{"price":"9210456","timestamp":"2022-01-13T14:56:11Z"},{"price":"6634101","timestamp":"2022-01-13T14:59:31Z"},{"price":"5628817","timestamp":"2022-01-13T15:02:51Z"},{"price":"7201393","timestamp":"2022-01-13T15:06:11Z"},{"price":"9772382","timestamp":"2022-01-13T15:09:31Z"},{"price":"6105426","timestamp":"2022-01-13T15:12:51Z"},{"price":"5506372","timestamp":"2022-01-13T15:16:11Z"},{"price":"9310045","timestamp":"2022-01-13T15:19:31Z"},{"price":"5808729","timestamp":"2022-01-13T15:22:51Z"},{"price":"8470371","timestamp":"2022-01-13T15:26:11Z"},{"price":"8287294","timestamp":"2022-01-13T15:29:31Z"},{"price":"8865806","timestamp":"2022-01-13T15:32:51Z"},{"price":"8454871","timestamp":"2022-01-13T15:36:11Z"},{"price":"6547689","timestamp":"2022-01-13T15:39:31Z"},{"price":"6140738","timestamp":"2022-01-13T15:42:51Z"},{"price":"7602166","timestamp":"2022-01-13T15:46:11Z"},{"price":"8208547","timestamp":"2022-01-13T15:49:31Z"},{"price":"9625251","timestamp":"2022-01-13T15:52:51Z"},{"price":"9889804","timestamp":"2022-01-13T15:56:11Z"},{"price":"7175386","timestamp":"2022-01-13T15:59:31Z"},{"price":"6034175","timestamp":"2022-01-13T16:02:51Z"},{"price":"5946657","timestamp":"2022-01-13T16:06:11Z"},{"price":"8652524","timestamp":"2022-01-13T16:09:31Z"},{"price":"7766418","timestamp":"2022-01-13T16:12:51Z"},{"price":"7325478","timestamp":"2022-01-13T16:16:11Z"},{"price":"8747954","timestamp":"2022-01-13T16:19:31Z"},{"price":"7792136","timestamp":"2022-01-13T16:22:51Z"},{"price":"8028530","timestamp":"2022-01-13T16:26:11Z"},{"price":"5299603","timestamp":"2022-01-13T16:29:31Z"},{"price":"8909064","timestamp":"2022-01-13T16:32:51Z"},{"price":"6197109","timestamp":"2022-01-13T16:36:11Z"},{"price":"9618689","timestamp":"2022-01-13T16:39:31Z"},{"price":"9925512","timestamp":"2022-01-13T16:42:51Z"},{"price":"9358121","timestamp":"2022-01-13T16:46:11Z"},{"price":"6097084","timestamp":"2022-01-13T16:49:31Z"},{"price":"7395487","timestamp":"2022-01-13T16:52:51Z"},{"price":"5752600","timestamp":"2022-01-13T16:56:11Z"},{"price":"5509932","timestamp":"2022-01-13T16:59:31Z"},{"price":"9774208","timestamp":"2022-01-13T17:02:51Z"},{"price":"6845856","timestamp":"2022-01-13T17:06:11Z"},{"price":"7147442","timestamp":"2022-01-13T17:09:31Z"},{"price":"7368512","timestamp":"2022-01-13T17:12:51Z"},{"price":"5450797","timestamp":"2022-01-13T17:16:11Z"},{"price":"8943630","timestamp":"2022-01-13T17:19:31Z"},{"price":"5554772","timestamp":"2022-01-13T17:22:51Z"},{"price":"8388606","timestamp":"2022-01-13T17:26:11Z"},{"price":"5397292","timestamp":"2022-01-13T17:29:31Z"},{"price":"8326262","timestamp":"2022-01-13T17:32:51Z"},{"price":"9468836","timestamp":"2022-01-13T17:36:11Z"},{"price":"6459270","timestamp":"2022-01-13T17:39:31Z"},{"price":"9049497","timestamp":"2022-01-13T17:42:51Z"},{"price":"9510195","timestamp":"2022-01-13T17:46:11Z"},{"price":"5496472","timestamp":"2022-01-13T17:49:31Z"},{"price":"6108780","timestamp":"2022-01-13T17:52:51Z"},{"price":"6248013","timestamp":"2022-01-13T17:56:11Z"},{"price":"7715804","timestamp":"2022-01-13T17:59:31Z"},{"price":"8635340","timestamp":"2022-01-13T18:02:51Z"},{"price":"8295168","timestamp":"2022-01-13T18:06:11Z"},{"price":"9712389","timestamp":"2022-01-13T18:09:31Z"},{"price":"5070127","timestamp":"2022-01-13T18:12:51Z"},{"price":"8202621","timestamp":"2022-01-13T18:16:11Z"},{"price":"8011230","timestamp":"2022-01-13T18:19:31Z"},{"price":"9028451","timestamp":"2022-01-13T18:22:51Z"},{"price":"9248095","timestamp":"2022-01-13T18:26:11Z"},{"price":"6272347","timestamp":"2022-01-13T18:29:31Z"},{"price":"5159746","timestamp":"2022-01-13T18:32:51Z"},{"price":"8563521","timestamp":"2022-01-13T18:36:11Z"},{"price":"9192388","timestamp":"2022-01-13T18:39:31Z"},{"price":"6821218","timestamp":"2022-01-13T18:42:51Z"},{"price":"9657927","timestamp":"2022-01-13T18:46:11Z"},{"price":"5635029","timestamp":"2022-01-13T18:49:31Z"},{"price":"8614791","timestamp":"2022-01-13T18:52:51Z"},{"price":"6636453","timestamp":"2022-01-13T18:56:11Z"},{"price":"5518457","timestamp":"2022-01-13T18:59:31Z"},{"price":"7678278","timestamp":"2022-01-13T19:02:51Z"},{"price":"6560811","timestamp":"2022-01-13T19:06:11Z"},{"price":"6009978","timestamp":"2022-01-13T19:09:31Z"},{"price":"7939109","timestamp":"2022-01-13T19:12:51Z"},{"price":"9802482","timestamp":"2022-01-13T19:16:11Z"},{"price":"6159823","timestamp":"2022-01-13T19:19:31Z"},{"price":"7104965","timestamp":"2022-01-13T19:22:51Z"},{"price":"9459660","timestamp":"2022-01-13T19:26:11Z"},{"price":"6747883","timestamp":"2022-01-13T19:29:31Z"},{"price":"5264180","timestamp":"2022-01-13T19:32:51Z"},{"price":"9852828","timestamp":"2022-01-13T19:36:11Z"},{"price":"8619144","timestamp":"2022-01-13T19:39:31Z"},{"price":"9114373","timestamp":"2022-01-13T19:42:51Z"},{"price":"5910053","timestamp":"2022-01-13T19:46:11Z"},{"price":"5952030","timestamp":"2022-01-13T19:49:31Z"},{"price":"7290619","timestamp":"2022-01-13T19:52:51Z"},{"price":"9848756","timestamp":"2022-01-13T19:56:11Z"},{"price":"7846905","timestamp":"2022-01-13T19:59:31Z"},{"price":"8555263","timestamp":"2022-01-13T20:02:51Z"},{"price":"5632368","timestamp":"2022-01-13T20:06:11Z"},{"price":"8139558","timestamp":"2022-01-13T20:09:31Z"},{"price":"7927222","timestamp":"2022-01-13T20:12:51Z"},{"price":"5562874","timestamp":"2022-01-13T20:16:11Z"},{"price":"6161979","timestamp":"2022-01-13T20:19:31Z"},{"price":"5348620","timestamp":"2022-01-13T20:22:51Z"},{"price":"6341493","timestamp":"2022-01-13T20:26:11Z"},{"price":"9789420","timestamp":"2022-01-13T20:29:31Z"},{"price":"9484138","timestamp":"2022-01-13T20:32:51Z"},{"price":"6203740","timestamp":"2022-01-13T20:36:11Z"},{"price":"6435577","timestamp":"2022-01-13T20:39:31Z"},{"price":"9429052","timestamp":"2022-01-13T20:42:51Z"},{"price":"5841402","timestamp":"2022-01-13T20:46:11Z"},{"price":"6061276","timestamp":"2022-01-13T20:49:31Z"},{"price":"9037791","timestamp":"2022-01-13T20:52:51Z"},{"price":"7341367","timestamp":"2022-01-13T20:56:11Z"},{"price":"7362663","timestamp":"2022-01-13T20:59:31Z"},{"price":"6492048","timestamp":"2022-01-13T21:02:51Z"},{"price":"6887351","timestamp":"2022-01-13T21:06:11Z"},{"price":"6283871","timestamp":"2022-01-13T21:09:31Z"},{"price":"6934381","timestamp":"2022-01-13T21:12:51Z"},{"price":"6869269","timestamp":"2022-01-13T21:16:11Z"},{"price":"7961273","timestamp":"2022-01-13T21:19:31Z"},{"price":"7095279","timestamp":"2022-01-13T21:22:51Z"},{"price":"8272098","timestamp":"2022-01-13T21:26:11Z"},{"price":"8900911","timestamp":"2022-01-13T21:29:31Z"},{"price":"7925306","timestamp":"2022-01-13T21:32:51Z"},{"price":"6182581","timestamp":"2022-01-13T21:36:11Z"},{"price":"9197691","timestamp":"2022-01-13T21:39:31Z"},{"price":"7250823","timestamp":"2022-01-13T21:42:51Z"},{"price":"6188065","timestamp":"2022-01-13T21:46:11Z"},{"price":"6703359","timestamp":"2022-01-13T21:49:31Z"},{"price":"8725208","timestamp":"2022-01-13T21:52:51Z"},{"price":"6473551","timestamp":"2022-01-13T21:56:11Z"},{"price":"5190476","timestamp":"2022-01-13T21:59:31Z"},{"price":"6535957","timestamp":"2022-01-13T22:02:51Z"},{"price":"7480288","timestamp":"2022-01-13T22:06:11Z"},{"price":"9388175","timestamp":"2022-01-13T22:09:31Z"},{"price":"5813925","timestamp":"2022-01-13T22:12:51Z"},{"price":"8928496","timestamp":"2022-01-13T22:16:11Z"},{"price":"8790264","timestamp":"2022-01-13T22:19:31Z"},{"price":"7805650","timestamp":"2022-01-13T22:22:51Z"},{"price":"5987596","timestamp":"2022-01-13T22:26:11Z"},{"price":"9488440","timestamp":"2022-01-13T22:29:31Z"},{"price":"9708151","timestamp":"2022-01-13T22:32:51Z"},{"price":"7043563","timestamp":"2022-01-13T22:36:11Z"},{"price":"9536246","timestamp":"2022-01-13T22:39:31Z"},{"price":"8871913","timestamp":"2022-01-13T22:42:51Z"},{"price":"9506962","timestamp":"2022-01-13T22:46:11Z"},{"price":"7414470","timestamp":"2022-01-13T22:49:31Z"},{"price":"5395387","timestamp":"2022-01-13T22:52:51Z"},{"price":"9788877","timestamp":"2022-01-13T22:56:11Z"},{"price":"9579190","timestamp":"2022-01-13T22:59:31Z"},{"price":"6947180","timestamp":"2022-01-13T23:02:51Z"},{"price":"6817589","timestamp":"2022-01-13T23:06:11Z"},{"price":"6963410","timestamp":"2022-01-13T23:09:31Z"},{"price":"7349084","timestamp":"2022-01-13T23:12:51Z"},{"price":"7798921","timestamp":"2022-01-13T23:16:11Z"},{"price":"7153318","timestamp":"2022-01-13T23:19:31Z"},{"price":"7683190","timestamp":"2022-01-13T23:22:51Z"},{"price":"6850895","timestamp":"2022-01-13T23:26:11Z"},{"price":"9201584","timestamp":"2022-01-13T23:29:31Z"},{"price":"8270184","timestamp":"2022-01-13T23:32:51Z"},{"price":"9540949","timestamp":"2022-01-13T23:36:11Z"},{"price":"9334713","timestamp":"2022-01-13T23:39:31Z"},{"price":"5821976","timestamp":"2022-01-13T23:42:51Z"},{"price":"5671722","timestamp":"2022-01-13T23:46:11Z"},{"price":"9764884","timestamp":"2022-01-13T23:49:31Z"},{"price":"6178499","timestamp":"2022-01-13T23:52:51Z"},{"price":"7795912","timestamp":"2022-01-13T23:56:11Z"},{"price":"7367678","timestamp":"2022-01-13T23:59:31Z"},{"price":"5119945","timestamp":"2022-01-14T00:02:51Z"},{"price":"9101183","timestamp":"2022-01-14T00:06:11Z"},{"price":"9552132","timestamp":"2022-01-14T00:09:31Z"},{"price":"5975360","timestamp":"2022-01-14T00:12:51Z"},{"price":"8971890","timestamp":"2022-01-14T00:16:11Z"},{"price":"7812866","timestamp":"2022-01-14T00:19:31Z"},{"price":"8659592","timestamp":"2022-01-14T00:22:51Z"},{"price":"9826864","timestamp":"2022-01-14T00:26:11Z"},{"price":"9698817","timestamp":"2022-01-14T00:29:31Z"},{"price":"8026736","timestamp":"2022-01-14T00:32:51Z"},{"price":"7858652","timestamp":"2022-01-14T00:36:11Z"},{"price":"7517084","timestamp":"2022-01-14T00:39:31Z"},{"price":"7245155","timestamp":"2022-01-14T00:42:51Z"},{"price":"8807590","timestamp":"2022-01-14T00:46:11Z"},{"price":"8536471","timestamp":"2022-01-14T00:49:31Z"},{"price":"7113503","timestamp":"2022-01-14T00:52:51Z"},{"price":"6811385","timestamp":"2022-01-14T00:56:11Z"},{"price":"6674165","timestamp":"2022-01-14T00:59:31Z"},{"price":"8459281","timestamp":"2022-01-14T01:02:51Z"},{"price":"6227205","timestamp":"2022-01-14T01:06:11Z"},{"price":"9885281","timestamp":"2022-01-14T01:09:31Z"},{"price":"9900906","timestamp":"2022-01-14T01:12:51Z"},{"price":"9546908","timestamp":"2022-01-14T01:16:11Z"},{"price":"5345406","timestamp":"2022-01-14T01:19:31Z"},{"price":"7208848","timestamp":"2022-01-14T01:22:51Z"},{"price":"5170780","timestamp":"2022-01-14T01:26:11Z"},{"price":"8224552","timestamp":"2022-01-14T01:29:31Z"},{"price":"6806919","timestamp":"2022-01-14T01:32:51Z"},{"price":"6738329","timestamp":"2022-01-14T01:36:11Z"},{"price":"9017474","timestamp":"2022-01-14T01:39:31Z"},{"price":"5449964","timestamp":"2022-01-14T01:42:51Z"},{"price":"7454048","timestamp":"2022-01-14T01:46:11Z"},{"price":"9905778","timestamp":"2022-01-14T01:49:31Z"},{"price":"8024533","timestamp":"2022-01-14T01:52:51Z"},{"price":"6495655","timestamp":"2022-01-14T01:56:11Z"},{"price":"9538203","timestamp":"2022-01-14T01:59:31Z"},{"price":"5870167","timestamp":"2022-01-14T02:02:51Z"},{"price":"6880744","timestamp":"2022-01-14T02:06:11Z"},{"price":"8939334","timestamp":"2022-01-14T02:09:31Z"},{"price":"5436359","timestamp":"2022-01-14T02:12:51Z"},{"price":"8783351","timestamp":"2022-01-14T02:16:11Z"},{"price":"8804850","timestamp":"2022-01-14T02:19:31Z"},{"price":"5028939","timestamp":"2022-01-14T02:22:51Z"},{"price":"8851949","timestamp":"2022-01-14T02:26:11Z"},{"price":"7413064","timestamp":"2022-01-14T02:29:31Z"},{"price":"9157833","timestamp":"2022-01-14T02:32:51Z"},{"price":"6958034","timestamp":"2022-01-14T02:36:11Z"},{"price":"5906736","timestamp":"2022-01-14T02:39:31Z"},{"price":"7379517","timestamp":"2022-01-14T02:42:51Z"},{"price":"6250393","timestamp":"2022-01-14T02:46:11Z"},{"price":"8118540","timestamp":"2022-01-14T02:49:31Z"},{"price":"8111807","timestamp":"2022-01-14T02:52:51Z"},{"price":"5589592","timestamp":"2022-01-14T02:56:11Z"},{"price":"7590945","timestamp":"2022-01-14T02:59:31Z"},{"price":"5305041","timestamp":"2022-01-14T03:02:51Z"},{"price":"5279543","timestamp":"2022-01-14T03:06:11Z"},{"price":"8862806","timestamp":"2022-01-14T03:09:31Z"},{"price":"8142109","timestamp":"2022-01-14T03:12:51Z"},{"price":"5273956","timestamp":"2022-01-14T03:16:11Z"},{"price":"6097738","timestamp":"2022-01-14T03:19:31Z"},{"price":"9388575","timestamp":"2022-01-14T03:22:51Z"},{"price":"7249948","timestamp":"2022-01-14T03:26:11Z"},{"price":"8397447","timestamp":"2022-01-14T03:29:31Z"},{"price":"8735358","timestamp":"2022-01-14T03:32:51Z"},{"price":"7130446","timestamp":"2022-01-14T03:36:11Z"},{"price":"7329197","timestamp":"2022-01-14T03:39:31Z"},{"price":"7449084","timestamp":"2022-01-14T03:42:51Z"},{"price":"7620567","timestamp":"2022-01-14T03:46:11Z"},{"price":"5270672","timestamp":"2022-01-14T03:49:31Z"},{"price":"7556551","timestamp":"2022-01-14T03:52:51Z"},{"price":"8392417","timestamp":"2022-01-14T03:56:11Z"},{"price":"5865578","timestamp":"2022-01-14T03:59:31Z"},{"price":"8907930","timestamp":"2022-01-14T04:02:51Z"},{"price":"7978566","timestamp":"2022-01-14T04:06:11Z"},{"price":"6185913","timestamp":"2022-01-14T04:09:31Z"},{"price":"5242665","timestamp":"2022-01-14T04:12:51Z"},{"price":"6618479","timestamp":"2022-01-14T04:16:11Z"},{"price":"6906631","timestamp":"2022-01-14T04:19:31Z"},{"price":"5562724","timestamp":"2022-01-14T04:22:51Z"},{"price":"6327721","timestamp":"2022-01-14T04:26:11Z"},{"price":"5408168","timestamp":"2022-01-14T04:29:31Z"},{"price":"6458751","timestamp":"2022-01-14T04:32:51Z"},{"price":"8133053","timestamp":"2022-01-14T04:36:11Z"},{"price":"5137334","timestamp":"2022-01-14T04:39:31Z"},{"price":"9033062","timestamp":"2022-01-14T04:42:51Z"},{"price":"8596767","timestamp":"2022-01-14T04:46:11Z"},{"price":"7424483","timestamp":"2022-01-14T04:49:31Z"},{"price":"6531297","timestamp":"2022-01-14T04:52:51Z"},{"price":"9380172","timestamp":"2022-01-14T04:56:11Z"},{"price":"9594728","timestamp":"2022-01-14T04:59:31Z"},{"price":"9068407","timestamp":"2022-01-14T05:02:51Z"},{"price":"7615914","timestamp":"2022-01-14T05:06:11Z"},{"price":"6697587","timestamp":"2022-01-14T05:09:31Z"},{"price":"5549373","timestamp":"2022-01-14T05:12:51Z"},{"price":"7703364","timestamp":"2022-01-14T05:16:11Z"},{"price":"9834034","timestamp":"2022-01-14T05:19:31Z"},{"price":"8257652","timestamp":"2022-01-14T05:22:51Z"},{"price":"9884843","timestamp":"2022-01-14T05:26:11Z"},{"price":"5352313","timestamp":"2022-01-14T05:29:31Z"},{"price":"9224383","timestamp":"2022-01-14T05:32:51Z"},{"price":"6907087","timestamp":"2022-01-14T05:36:11Z"},{"price":"9143693","timestamp":"2022-01-14T05:39:31Z"},{"price":"6473066","timestamp":"2022-01-14T05:42:51Z"},{"price":"8460305","timestamp":"2022-01-14T05:46:11Z"},{"price":"5459120","timestamp":"2022-01-14T05:49:31Z"},{"price":"7391140","timestamp":"2022-01-14T05:52:51Z"},{"price":"5392334","timestamp":"2022-01-14T05:56:11Z"},{"price":"5423727","timestamp":"2022-01-14T05:59:31Z"},{"price":"9247101","timestamp":"2022-01-14T06:02:51Z"},{"price":"5154175","timestamp":"2022-01-14T06:06:11Z"},{"price":"6238842","timestamp":"2022-01-14T06:09:31Z"},{"price":"6932211","timestamp":"2022-01-14T06:12:51Z"},{"price":"7951705","timestamp":"2022-01-14T06:16:11Z"},{"price":"5895098","timestamp":"2022-01-14T06:19:31Z"},{"price":"6166669","timestamp":"2022-01-14T06:22:51Z"},{"price":"7998536","timestamp":"2022-01-14T06:26:11Z"},{"price":"9834224","timestamp":"2022-01-14T06:29:31Z"},{"price":"5876193","timestamp":"2022-01-14T06:32:51Z"},{"price":"9981768","timestamp":"2022-01-14T06:36:11Z"},{"price":"7836714","timestamp":"2022-01-14T06:39:31Z"},{"price":"7063434","timestamp":"2022-01-14T06:42:51Z"},{"price":"6544932","timestamp":"2022-01-14T06:46:11Z"},{"price":"6428099","timestamp":"2022-01-14T06:49:31Z"},{"price":"7231158","timestamp":"2022-01-14T06:52:51Z"},{"price":"8118989","timestamp":"2022-01-14T06:56:11Z"},{"price":"9410052","timestamp":"2022-01-14T06:59:31Z"},{"price":"8339856","timestamp":"2022-01-14T07:02:51Z"},{"price":"7434052","timestamp":"2022-01-14T07:06:11Z"},{"price":"5479552","timestamp":"2022-01-14T07:09:31Z"},{"price":"5639940","timestamp":"2022-01-14T07:12:51Z"},{"price":"8106444","timestamp":"2022-01-14T07:16:11Z"},{"price":"8145987","timestamp":"2022-01-14T07:19:31Z"},{"price":"6104493","timestamp":"2022-01-14T07:22:51Z"},{"price":"9853394","timestamp":"2022-01-14T07:26:11Z"},{"price":"7291476","timestamp":"2022-01-14T07:29:31Z"},{"price":"7942893","timestamp":"2022-01-14T07:32:51Z"},{"price":"8236058","timestamp":"2022-01-14T07:36:11Z"},{"price":"9330321","timestamp":"2022-01-14T07:39:31Z"},{"price":"7411234","timestamp":"2022-01-14T07:42:51Z"},{"price":"8402864","timestamp":"2022-01-14T07:46:11Z"},{"price":"7690821","timestamp":"2022-01-14T07:49:31Z"},{"price":"5952341","timestamp":"2022-01-14T07:52:51Z"},{"price":"5759241","timestamp":"2022-01-14T07:56:11Z"},{"price":"5434263","timestamp":"2022-01-14T07:59:31Z"},{"price":"6711149","timestamp":"2022-01-14T08:02:51Z"},{"price":"7418586","timestamp":"2022-01-14T08:06:11Z"},{"price":"8890092","timestamp":"2022-01-14T08:09:31Z"},{"price":"5962773","timestamp":"2022-01-14T08:12:51Z"},{"price":"8027880","timestamp":"2022-01-14T08:16:11Z"},{"price":"5794232","timestamp":"2022-01-14T08:19:31Z"},{"price":"8240197","timestamp":"2022-01-14T08:22:51Z"},{"price":"6258564","timestamp":"2022-01-14T08:26:11Z"},{"price":"5682193","timestamp":"2022-01-14T08:29:31Z"},{"price":"9548140","timestamp":"2022-01-14T08:32:51Z"},{"price":"8308219","timestamp":"2022-01-14T08:36:11Z"},{"price":"5766346","timestamp":"2022-01-14T08:39:31Z"},{"price":"5295257","timestamp":"2022-01-14T08:42:51Z"},{"price":"8981393","timestamp":"2022-01-14T08:46:11Z"},{"price":"5556463","timestamp":"2022-01-14T08:49:31Z"},{"price":"6011690","timestamp":"2022-01-14T08:52:51Z"},{"price":"5252127","timestamp":"2022-01-14T08:56:11Z"},{"price":"9058467","timestamp":"2022-01-14T08:59:31Z"},{"price":"7891195","timestamp":"2022-01-14T09:02:51Z"},{"price":"5780548","timestamp":"2022-01-14T09:06:11Z"},{"price":"5653029","timestamp":"2022-01-14T09:09:31Z"},{"price":"7989971","timestamp":"2022-01-14T09:12:51Z"},{"price":"7455396","timestamp":"2022-01-14T09:16:11Z"},{"price":"8694284","timestamp":"2022-01-14T09:19:31Z"},{"price":"7907005","timestamp":"2022-01-14T09:22:51Z"},{"price":"7324598","timestamp":"2022-01-14T09:26:11Z"},{"price":"8479085","timestamp":"2022-01-14T09:29:31Z"},{"price":"7753877","timestamp":"2022-01-14T09:32:51Z"},{"price":"6514992","timestamp":"2022-01-14T09:36:11Z"},{"price":"6023406","timestamp":"2022-01-14T09:39:31Z"},{"price":"6272774","timestamp":"2022-01-14T09:42:51Z"},{"price":"5942193","timestamp":"2022-01-14T09:46:11Z"},{"price":"6848264","timestamp":"2022-01-14T09:49:31Z"},{"price":"5824082","timestamp":"2022-01-14T09:52:51Z"},{"price":"5551122","timestamp":"2022-01-14T09:56:11Z"},{"price":"8820245","timestamp":"2022-01-14T09:59:31Z"},{"price":"8836197","timestamp":"2022-01-14T10:02:51Z"},{"price":"9062342","timestamp":"2022-01-14T10:06:11Z"},{"price":"9738551","timestamp":"2022-01-14T10:09:31Z"},{"price":"9795052","timestamp":"2022-01-14T10:12:51Z"},{"price":"7540965","timestamp":"2022-01-14T10:16:11Z"},{"price":"6086755","timestamp":"2022-01-14T10:19:31Z"},{"price":"7809979","timestamp":"2022-01-14T10:22:51Z"},{"price":"9913745","timestamp":"2022-01-14T10:26:11Z"},{"price":"7402012","timestamp":"2022-01-14T10:29:31Z"},{"price":"7146590","timestamp":"2022-01-14T10:32:51Z"},{"price":"5283699","timestamp":"2022-01-14T10:36:11Z"},{"price":"9929085","timestamp":"2022-01-14T10:39:31Z"},{"price":"8161951","timestamp":"2022-01-14T10:42:51Z"},{"price":"6224738","timestamp":"2022-01-14T10:46:11Z"},{"price":"8577119","timestamp":"2022-01-14T10:49:31Z"},{"price":"7279658","timestamp":"2022-01-14T10:52:51Z"},{"price":"6037508","timestamp":"2022-01-14T10:56:11Z"},{"price":"6054803","timestamp":"2022-01-14T10:59:31Z"},{"price":"8564391","timestamp":"2022-01-14T11:02:51Z"},{"price":"9737013","timestamp":"2022-01-14T11:06:11Z"},{"price":"8331868","timestamp":"2022-01-14T11:09:31Z"},{"price":"6659620","timestamp":"2022-01-14T11:12:51Z"},{"price":"8583117","timestamp":"2022-01-14T11:16:11Z"},{"price":"8842677","timestamp":"2022-01-14T11:19:31Z"},{"price":"6406663","timestamp":"2022-01-14T11:22:51Z"},{"price":"7239466","timestamp":"2022-01-14T11:26:11Z"},{"price":"8997386","timestamp":"2022-01-14T11:29:31Z"},{"price":"7796194","timestamp":"2022-01-14T11:32:51Z"},{"price":"8141266","timestamp":"2022-01-14T11:36:11Z"},{"price":"5436393","timestamp":"2022-01-14T11:39:31Z"},{"price":"6121480","timestamp":"2022-01-14T11:42:51Z"},{"price":"9060868","timestamp":"2022-01-14T11:46:11Z"},{"price":"5671320","timestamp":"2022-01-14T11:49:31Z"},{"price":"9814402","timestamp":"2022-01-14T11:52:51Z"},{"price":"5558799","timestamp":"2022-01-14T11:56:11Z"},{"price":"6127584","timestamp":"2022-01-14T11:59:31Z"},{"price":"7828466","timestamp":"2022-01-14T12:02:51Z"},{"price":"7553703","timestamp":"2022-01-14T12:06:11Z"},{"price":"8363004","timestamp":"2022-01-14T12:09:31Z"},{"price":"6426205","timestamp":"2022-01-14T12:12:51Z"},{"price":"7554172","timestamp":"2022-01-14T12:16:11Z"},{"price":"5338815","timestamp":"2022-01-14T12:19:31Z"},{"price":"5217923","timestamp":"2022-01-14T12:22:51Z"},{"price":"5151620","timestamp":"2022-01-14T12:26:11Z"},{"price":"8754745","timestamp":"2022-01-14T12:29:31Z"},{"price":"9808378","timestamp":"2022-01-14T12:32:51Z"},{"price":"8746282","timestamp":"2022-01-14T12:36:11Z"},{"price":"9644780","timestamp":"2022-01-14T12:39:31Z"},{"price":"7875264","timestamp":"2022-01-14T12:42:51Z"},{"price":"7067509","timestamp":"2022-01-14T12:46:11Z"},{"price":"7700388","timestamp":"2022-01-14T12:49:31Z"},{"price":"7755999","timestamp":"2022-01-14T12:52:51Z"},{"price":"6479992","timestamp":"2022-01-14T12:56:11Z"},{"price":"8376262","timestamp":"2022-01-14T12:59:31Z"},{"price":"7644876","timestamp":"2022-01-14T13:02:51Z"},{"price":"7475696","timestamp":"2022-01-14T13:06:11Z"},{"price":"5775048","timestamp":"2022-01-14T13:09:31Z"},{"price":"5779388","timestamp":"2022-01-14T13:12:51Z"},{"price":"7882974","timestamp":"2022-01-14T13:16:11Z"},{"price":"7059616","timestamp":"2022-01-14T13:19:31Z"},{"price":"5414313","timestamp":"2022-01-14T13:22:51Z"},{"price":"8148638","timestamp":"2022-01-14T13:26:11Z"},{"price":"8527119","timestamp":"2022-01-14T13:29:31Z"},{"price":"7635369","timestamp":"2022-01-14T13:32:51Z"},{"price":"8513681","timestamp":"2022-01-14T13:36:11Z"},{"price":"8385623","timestamp":"2022-01-14T13:39:31Z"},{"price":"8412037","timestamp":"2022-01-14T13:42:51Z"},{"price":"7604012","timestamp":"2022-01-14T13:46:11Z"},{"price":"8177607","timestamp":"2022-01-14T13:49:31Z"},{"price":"5304087","timestamp":"2022-01-14T13:52:51Z"},{"price":"7553401","timestamp":"2022-01-14T13:56:11Z"},{"price":"8231940","timestamp":"2022-01-14T13:59:31Z"},{"price":"6115772","timestamp":"2022-01-14T14:02:51Z"},{"price":"9637491","timestamp":"2022-01-14T14:06:11Z"},{"price":"6715781","timestamp":"2022-01-14T14:09:31Z"},{"price":"6849217","timestamp":"2022-01-14T14:12:51Z"},{"price":"7160457","timestamp":"2022-01-14T14:16:11Z"},{"price":"6631557","timestamp":"2022-01-14T14:19:31Z"},{"price":"8519526","timestamp":"2022-01-14T14:22:51Z"},{"price":"9628096","timestamp":"2022-01-14T14:26:11Z"},{"price":"6499476","timestamp":"2022-01-14T14:29:31Z"},{"price":"9718669","timestamp":"2022-01-14T14:32:51Z"},{"price":"5263650","timestamp":"2022-01-14T14:36:11Z"},{"price":"9090010","timestamp":"2022-01-14T14:39:31Z"},{"price":"8987714","timestamp":"2022-01-14T14:42:51Z"},{"price":"7489366","timestamp":"2022-01-14T14:46:11Z"},{"price":"9514370","timestamp":"2022-01-14T14:49:31Z"},{"price":"7971348","timestamp":"2022-01-14T14:52:51Z"},{"price":"7820888","timestamp":"2022-01-14T14:56:11Z"},{"price":"8027916","timestamp":"2022-01-14T14:59:31Z"},{"price":"9359257","timestamp":"2022-01-14T15:02:51Z"},{"price":"5569252","timestamp":"2022-01-14T15:06:11Z"},{"price":"5908334","timestamp":"2022-01-14T15:09:31Z"},{"price":"6818288","timestamp":"2022-01-14T15:12:51Z"},{"price":"5547240","timestamp":"2022-01-14T15:16:11Z"},{"price":"8325420","timestamp":"2022-01-14T15:19:31Z"},{"price":"5729510","timestamp":"2022-01-14T15:22:51Z"},{"price":"8859931","timestamp":"2022-01-14T15:26:11Z"},{"price":"5114194","timestamp":"2022-01-14T15:29:31Z"},{"price":"6780907","timestamp":"2022-01-14T15:32:51Z"},{"price":"5290000","timestamp":"2022-01-14T15:36:11Z"},{"price":"8708532","timestamp":"2022-01-14T15:39:31Z"},{"price":"6725115","timestamp":"2022-01-14T15:42:51Z"},{"price":"9467434","timestamp":"2022-01-14T15:46:11Z"},{"price":"5114144","timestamp":"2022-01-14T15:49:31Z"},{"price":"7871246","timestamp":"2022-01-14T15:52:51Z"},{"price":"5775468","timestamp":"2022-01-14T15:56:11Z"},{"price":"7321325","timestamp":"2022-01-14T15:59:31Z"},{"price":"8299356","timestamp":"2022-01-14T16:02:51Z"},{"price":"8398159","timestamp":"2022-01-14T16:06:11Z"},{"price":"6480839","timestamp":"2022-01-14T16:09:31Z"},{"price":"5203378","timestamp":"2022-01-14T16:12:51Z"},{"price":"7561542","timestamp":"2022-01-14T16:16:11Z"},{"price":"5347536","timestamp":"2022-01-14T16:19:31Z"},{"price":"5206486","timestamp":"2022-01-14T16:22:51Z"},{"price":"5841389","timestamp":"2022-01-14T16:26:11Z"},{"price":"8382815","timestamp":"2022-01-14T16:29:31Z"},{"price":"6617157","timestamp":"2022-01-14T16:32:51Z"},{"price":"5771274","timestamp":"2022-01-14T16:36:11Z"},{"price":"7085465","timestamp":"2022-01-14T16:39:31Z"},{"price":"6246332","timestamp":"2022-01-14T16:42:51Z"},{"price":"6686542","timestamp":"2022-01-14T16:46:11Z"},{"price":"7330492","timestamp":"2022-01-14T16:49:31Z"},{"price":"5796201","timestamp":"2022-01-14T16:52:51Z"},{"price":"6003174","timestamp":"2022-01-14T16:56:11Z"},{"price":"9847097","timestamp":"2022-01-14T16:59:31Z"},{"price":"9283826","timestamp":"2022-01-14T17:02:51Z"},{"price":"7885422","timestamp":"2022-01-14T17:06:11Z"},{"price":"9884856","timestamp":"2022-01-14T17:09:31Z"},{"price":"5204762","timestamp":"2022-01-14T17:12:51Z"},{"price":"8597559","timestamp":"2022-01-14T17:16:11Z"},{"price":"6043012","timestamp":"2022-01-14T17:19:31Z"},{"price":"6193305","timestamp":"2022-01-14T17:22:51Z"},{"price":"5876054","timestamp":"2022-01-14T17:26:11Z"},{"price":"9166803","timestamp":"2022-01-14T17:29:31Z"},{"price":"5400342","timestamp":"2022-01-14T17:32:51Z"},{"price":"5999477","timestamp":"2022-01-14T17:36:11Z"},{"price":"5281268","timestamp":"2022-01-14T17:39:31Z"},{"price":"9324665","timestamp":"2022-01-14T17:42:51Z"},{"price":"7030170","timestamp":"2022-01-14T17:46:11Z"},{"price":"7397310","timestamp":"2022-01-14T17:49:31Z"},{"price":"5899860","timestamp":"2022-01-14T17:52:51Z"},{"price":"7791265","timestamp":"2022-01-14T17:56:11Z"},{"price":"9060375","timestamp":"2022-01-14T17:59:31Z"},{"price":"5641095","timestamp":"2022-01-14T18:02:51Z"},{"price":"5349700","timestamp":"2022-01-14T18:06:11Z"},{"price":"5684128","timestamp":"2022-01-14T18:09:31Z"},{"price":"8176257","timestamp":"2022-01-14T18:12:51Z"},{"price":"7520850","timestamp":"2022-01-14T18:16:11Z"},{"price":"7903139","timestamp":"2022-01-14T18:19:31Z"},{"price":"5399027","timestamp":"2022-01-14T18:22:51Z"},{"price":"5486274","timestamp":"2022-01-14T18:26:11Z"},{"price":"7281363","timestamp":"2022-01-14T18:29:31Z"},{"price":"7913471","timestamp":"2022-01-14T18:32:51Z"},{"price":"5365073","timestamp":"2022-01-14T18:36:11Z"},{"price":"7730427","timestamp":"2022-01-14T18:39:31Z"},{"price":"7350269","timestamp":"2022-01-14T18:42:51Z"},{"price":"6359667","timestamp":"2022-01-14T18:46:11Z"},{"price":"7053176","timestamp":"2022-01-14T18:49:31Z"},{"price":"7621369","timestamp":"2022-01-14T18:52:51Z"},{"price":"5354601","timestamp":"2022-01-14T18:56:11Z"},{"price":"8208631","timestamp":"2022-01-14T18:59:31Z"},{"price":"7905196","timestamp":"2022-01-14T19:02:51Z"},{"price":"9403191","timestamp":"2022-01-14T19:06:11Z"},{"price":"7240802","timestamp":"2022-01-14T19:09:31Z"},{"price":"9358016","timestamp":"2022-01-14T19:12:51Z"},{"price":"5384530","timestamp":"2022-01-14T19:16:11Z"},{"price":"5761218","timestamp":"2022-01-14T19:19:31Z"},{"price":"6204767","timestamp":"2022-01-14T19:22:51Z"},{"price":"6008391","timestamp":"2022-01-14T19:26:11Z"},{"price":"6669248","timestamp":"2022-01-14T19:29:31Z"},{"price":"9888229","timestamp":"2022-01-14T19:32:51Z"},{"price":"9618447","timestamp":"2022-01-14T19:36:11Z"},{"price":"7860045","timestamp":"2022-01-14T19:39:31Z"},{"price":"6110982","timestamp":"2022-01-14T19:42:51Z"},{"price":"8911757","timestamp":"2022-01-14T19:46:11Z"},{"price":"6320838","timestamp":"2022-01-14T19:49:31Z"},{"price":"7404140","timestamp":"2022-01-14T19:52:51Z"},{"price":"6300120","timestamp":"2022-01-14T19:56:11Z"},{"price":"5134845","timestamp":"2022-01-14T19:59:31Z"},{"price":"7479980","timestamp":"2022-01-14T20:02:51Z"},{"price":"5991373","timestamp":"2022-01-14T20:06:11Z"},{"price":"5236950","timestamp":"2022-01-14T20:09:31Z"},{"price":"8118384","timestamp":"2022-01-14T20:12:51Z"},{"price":"7122923","timestamp":"2022-01-14T20:16:11Z"},{"price":"6821338","timestamp":"2022-01-14T20:19:31Z"},{"price":"7657184","timestamp":"2022-01-14T20:22:51Z"},{"price":"5586639","timestamp":"2022-01-14T20:26:11Z"},{"price":"9377707","timestamp":"2022-01-14T20:29:31Z"},{"price":"9086750","timestamp":"2022-01-14T20:32:51Z"},{"price":"7488486","timestamp":"2022-01-14T20:36:11Z"},{"price":"9854427","timestamp":"2022-01-14T20:39:31Z"},{"price":"6247453","timestamp":"2022-01-14T20:42:51Z"},{"price":"5982917","timestamp":"2022-01-14T20:46:11Z"},{"price":"5442215","timestamp":"2022-01-14T20:49:31Z"},{"price":"5740583","timestamp":"2022-01-14T20:52:51Z"},{"price":"6007340","timestamp":"2022-01-14T20:56:11Z"},{"price":"8468243","timestamp":"2022-01-14T20:59:31Z"},{"price":"7785983","timestamp":"2022-01-14T21:02:51Z"},{"price":"8867957","timestamp":"2022-01-14T21:06:11Z"},{"price":"9880418","timestamp":"2022-01-14T21:09:31Z"},{"price":"9761048","timestamp":"2022-01-14T21:12:51Z"},{"price":"8253632","timestamp":"2022-01-14T21:16:11Z"},{"price":"7530745","timestamp":"2022-01-14T21:19:31Z"},{"price":"8908192","timestamp":"2022-01-14T21:22:51Z"},{"price":"6583960","timestamp":"2022-01-14T21:26:11Z"},{"price":"9752240","timestamp":"2022-01-14T21:29:31Z"},{"price":"6425244","timestamp":"2022-01-14T21:32:51Z"},{"price":"5425156","timestamp":"2022-01-14T21:36:11Z"},{"price":"7489572","timestamp":"2022-01-14T21:39:31Z"},{"price":"5481860","timestamp":"2022-01-14T21:42:51Z"},{"price":"9786950","timestamp":"2022-01-14T21:46:11Z"},{"price":"7184608","timestamp":"2022-01-14T21:49:31Z"},{"price":"5969725","timestamp":"2022-01-14T21:52:51Z"},{"price":"8192730","timestamp":"2022-01-14T21:56:11Z"},{"price":"9415904","timestamp":"2022-01-14T21:59:31Z"},{"price":"7008432","timestamp":"2022-01-14T22:02:51Z"},{"price":"5156982","timestamp":"2022-01-14T22:06:11Z"},{"price":"8182603","timestamp":"2022-01-14T22:09:31Z"},{"price":"6974491","timestamp":"2022-01-14T22:12:51Z"},{"price":"9862456","timestamp":"2022-01-14T22:16:11Z"},{"price":"6193545","timestamp":"2022-01-14T22:19:31Z"},{"price":"6931808","timestamp":"2022-01-14T22:22:51Z"},{"price":"6045726","timestamp":"2022-01-14T22:26:11Z"},{"price":"5202772","timestamp":"2022-01-14T22:29:31Z"},{"price":"7600183","timestamp":"2022-01-14T22:32:51Z"},{"price":"7142130","timestamp":"2022-01-14T22:36:11Z"},{"price":"8183531","timestamp":"2022-01-14T22:39:31Z"},{"price":"5744374","timestamp":"2022-01-14T22:42:51Z"},{"price":"5887221","timestamp":"2022-01-14T22:46:11Z"},{"price":"7009169","timestamp":"2022-01-14T22:49:31Z"},{"price":"5454833","timestamp":"2022-01-14T22:52:51Z"},{"price":"6028290","timestamp":"2022-01-14T22:56:11Z"},{"price":"8286096","timestamp":"2022-01-14T22:59:31Z"},{"price":"8418977","timestamp":"2022-01-14T23:02:51Z"},{"price":"9467425","timestamp":"2022-01-14T23:06:11Z"},{"price":"9237165","timestamp":"2022-01-14T23:09:31Z"},{"price":"7699264","timestamp":"2022-01-14T23:12:51Z"},{"price":"9442008","timestamp":"2022-01-14T23:16:11Z"},{"price":"7820270","timestamp":"2022-01-14T23:19:31Z"},{"price":"9692961","timestamp":"2022-01-14T23:22:51Z"},{"price":"7754560","timestamp":"2022-01-14T23:26:11Z"},{"price":"7589714","timestamp":"2022-01-14T23:29:31Z"},{"price":"8432609","timestamp":"2022-01-14T23:32:51Z"},{"price":"6694416","timestamp":"2022-01-14T23:36:11Z"},{"price":"6300715","timestamp":"2022-01-14T23:39:31Z"},{"price":"5509671","timestamp":"2022-01-14T23:42:51Z"},{"price":"7171013","timestamp":"2022-01-14T23:46:11Z"},{"price":"5918621","timestamp":"2022-01-14T23:49:31Z"},{"price":"9765940","timestamp":"2022-01-14T23:52:51Z"},{"price":"9253325","timestamp":"2022-01-14T23:56:11Z"},{"price":"8289147","timestamp":"2022-01-14T23:59:31Z"},{"price":"5068512","timestamp":"2022-01-15T00:02:51Z"},{"price":"5707517","timestamp":"2022-01-15T00:06:11Z"},{"price":"8950742","timestamp":"2022-01-15T00:09:31Z"},{"price":"6661728","timestamp":"2022-01-15T00:12:51Z"},{"price":"5038602","timestamp":"2022-01-15T00:16:11Z"},{"price":"5157518","timestamp":"2022-01-15T00:19:31Z"},{"price":"5216895","timestamp":"2022-01-15T00:22:51Z"},{"price":"8173116","timestamp":"2022-01-15T00:26:11Z"},{"price":"9445012","timestamp":"2022-01-15T00:29:31Z"},{"price":"7748637","timestamp":"2022-01-15T00:32:51Z"},{"price":"8947834","timestamp":"2022-01-15T00:36:11Z"},{"price":"8563160","timestamp":"2022-01-15T00:39:31Z"},{"price":"7624022","timestamp":"2022-01-15T00:42:51Z"},{"price":"8103979","timestamp":"2022-01-15T00:46:11Z"},{"price":"6625223","timestamp":"2022-01-15T00:49:31Z"},{"price":"5234424","timestamp":"2022-01-15T00:52:51Z"},{"price":"8719643","timestamp":"2022-01-15T00:56:11Z"},{"price":"6613916","timestamp":"2022-01-15T00:59:31Z"},{"price":"9929061","timestamp":"2022-01-15T01:02:51Z"},{"price":"7624096","timestamp":"2022-01-15T01:06:11Z"},{"price":"7398059","timestamp":"2022-01-15T01:09:31Z"},{"price":"7172261","timestamp":"2022-01-15T01:12:51Z"},{"price":"7606434","timestamp":"2022-01-15T01:16:11Z"},{"price":"7903865","timestamp":"2022-01-15T01:19:31Z"},{"price":"6706142","timestamp":"2022-01-15T01:22:51Z"},{"price":"6537964","timestamp":"2022-01-15T01:26:11Z"},{"price":"8681017","timestamp":"2022-01-15T01:29:31Z"},{"price":"7179654","timestamp":"2022-01-15T01:32:51Z"},{"price":"6850367","timestamp":"2022-01-15T01:36:11Z"},{"price":"8560206","timestamp":"2022-01-15T01:39:31Z"},{"price":"6775907","timestamp":"2022-01-15T01:42:51Z"},{"price":"6947697","timestamp":"2022-01-15T01:46:11Z"},{"price":"5874510","timestamp":"2022-01-15T01:49:31Z"},{"price":"8753923","timestamp":"2022-01-15T01:52:51Z"},{"price":"8080309","timestamp":"2022-01-15T01:56:11Z"},{"price":"5989356","timestamp":"2022-01-15T01:59:31Z"},{"price":"9166452","timestamp":"2022-01-15T02:02:51Z"},{"price":"9148078","timestamp":"2022-01-15T02:06:11Z"},{"price":"5137829","timestamp":"2022-01-15T02:09:31Z"},{"price":"8192329","timestamp":"2022-01-15T02:12:51Z"},{"price":"7059886","timestamp":"2022-01-15T02:16:11Z"},{"price":"5208400","timestamp":"2022-01-15T02:19:31Z"},{"price":"5372131","timestamp":"2022-01-15T02:22:51Z"},{"price":"6377740","timestamp":"2022-01-15T02:26:11Z"},{"price":"9860119","timestamp":"2022-01-15T02:29:31Z"},{"price":"7325781","timestamp":"2022-01-15T02:32:51Z"},{"price":"6935060","timestamp":"2022-01-15T02:36:11Z"},{"price":"8531303","timestamp":"2022-01-15T02:39:31Z"},{"price":"8218368","timestamp":"2022-01-15T02:42:51Z"},{"price":"8930149","timestamp":"2022-01-15T02:46:11Z"},{"price":"6435343","timestamp":"2022-01-15T02:49:31Z"},{"price":"5106530","timestamp":"2022-01-15T02:52:51Z"},{"price":"9822991","timestamp":"2022-01-15T02:56:11Z"},{"price":"8393806","timestamp":"2022-01-15T02:59:31Z"},{"price":"8287597","timestamp":"2022-01-15T03:02:51Z"},{"price":"7112992","timestamp":"2022-01-15T03:06:11Z"},{"price":"5576064","timestamp":"2022-01-15T03:09:31Z"},{"price":"8455228","timestamp":"2022-01-15T03:12:51Z"},{"price":"8439594","timestamp":"2022-01-15T03:16:11Z"},{"price":"8640093","timestamp":"2022-01-15T03:19:31Z"},{"price":"9182893","timestamp":"2022-01-15T03:22:51Z"},{"price":"5265622","timestamp":"2022-01-15T03:26:11Z"},{"price":"9961657","timestamp":"2022-01-15T03:29:31Z"},{"price":"7542845","timestamp":"2022-01-15T03:32:51Z"},{"price":"6861906","timestamp":"2022-01-15T03:36:11Z"},{"price":"7834292","timestamp":"2022-01-15T03:39:31Z"},{"price":"8400427","timestamp":"2022-01-15T03:42:51Z"},{"price":"8371048","timestamp":"2022-01-15T03:46:11Z"},{"price":"7352634","timestamp":"2022-01-15T03:49:31Z"},{"price":"7420302","timestamp":"2022-01-15T03:52:51Z"},{"price":"6190348","timestamp":"2022-01-15T03:56:11Z"},{"price":"6398581","timestamp":"2022-01-15T03:59:31Z"},{"price":"5842810","timestamp":"2022-01-15T04:02:51Z"},{"price":"7246798","timestamp":"2022-01-15T04:06:11Z"},{"price":"9273313","timestamp":"2022-01-15T04:09:31Z"},{"price":"9970209","timestamp":"2022-01-15T04:12:51Z"},{"price":"8314142","timestamp":"2022-01-15T04:16:11Z"},{"price":"5423711","timestamp":"2022-01-15T04:19:31Z"},{"price":"9331606","timestamp":"2022-01-15T04:22:51Z"},{"price":"7205017","timestamp":"2022-01-15T04:26:11Z"},{"price":"9619287","timestamp":"2022-01-15T04:29:31Z"},{"price":"8418905","timestamp":"2022-01-15T04:32:51Z"},{"price":"7291604","timestamp":"2022-01-15T04:36:11Z"},{"price":"6629334","timestamp":"2022-01-15T04:39:31Z"},{"price":"8035698","timestamp":"2022-01-15T04:42:51Z"},{"price":"9617293","timestamp":"2022-01-15T04:46:11Z"},{"price":"7093654","timestamp":"2022-01-15T04:49:31Z"},{"price":"6226777","timestamp":"2022-01-15T04:52:51Z"},{"price":"7659574","timestamp":"2022-01-15T04:56:11Z"},{"price":"8849329","timestamp":"2022-01-15T04:59:31Z"},{"price":"7503939","timestamp":"2022-01-15T05:02:51Z"},{"price":"5494725","timestamp":"2022-01-15T05:06:11Z"},{"price":"9056518","timestamp":"2022-01-15T05:09:31Z"},{"price":"7183155","timestamp":"2022-01-15T05:12:51Z"},{"price":"7906051","timestamp":"2022-01-15T05:16:11Z"},{"price":"5395708","timestamp":"2022-01-15T05:19:31Z"},{"price":"5628197","timestamp":"2022-01-15T05:22:51Z"},{"price":"9849589","timestamp":"2022-01-15T05:26:11Z"},{"price":"8905849","timestamp":"2022-01-15T05:29:31Z"},{"price":"6788969","timestamp":"2022-01-15T05:32:51Z"},{"price":"5979057","timestamp":"2022-01-15T05:36:11Z"},{"price":"6048399","timestamp":"2022-01-15T05:39:31Z"},{"price":"8850403","timestamp":"2022-01-15T05:42:51Z"},{"price":"5958666","timestamp":"2022-01-15T05:46:11Z"},{"price":"7216341","timestamp":"2022-01-15T05:49:31Z"},{"price":"8364361","timestamp":"2022-01-15T05:52:51Z"},{"price":"9380276","timestamp":"2022-01-15T05:56:11Z"},{"price":"8758248","timestamp":"2022-01-15T05:59:31Z"},{"price":"9058419","timestamp":"2022-01-15T06:02:51Z"},{"price":"9640695","timestamp":"2022-01-15T06:06:11Z"},{"price":"8554781","timestamp":"2022-01-15T06:09:31Z"},{"price":"5666617","timestamp":"2022-01-15T06:12:51Z"},{"price":"7252244","timestamp":"2022-01-15T06:16:11Z"},{"price":"5599943","timestamp":"2022-01-15T06:19:31Z"},{"price":"7312326","timestamp":"2022-01-15T06:22:51Z"},{"price":"8386698","timestamp":"2022-01-15T06:26:11Z"},{"price":"7921866","timestamp":"2022-01-15T06:29:31Z"},{"price":"7143539","timestamp":"2022-01-15T06:32:51Z"},{"price":"8568822","timestamp":"2022-01-15T06:36:11Z"},{"price":"6752371","timestamp":"2022-01-15T06:39:31Z"},{"price":"8618033","timestamp":"2022-01-15T06:42:51Z"},{"price":"5018931","timestamp":"2022-01-15T06:46:11Z"},{"price":"6155030","timestamp":"2022-01-15T06:49:31Z"},{"price":"6141716","timestamp":"2022-01-15T06:52:51Z"},{"price":"5993824","timestamp":"2022-01-15T06:56:11Z"},{"price":"6456968","timestamp":"2022-01-15T06:59:31Z"},{"price":"7376753","timestamp":"2022-01-15T07:02:51Z"},{"price":"6733862","timestamp":"2022-01-15T07:06:11Z"},{"price":"8668075","timestamp":"2022-01-15T07:09:31Z"},{"price":"9979923","timestamp":"2022-01-15T07:12:51Z"},{"price":"5677587","timestamp":"2022-01-15T07:16:11Z"},{"price":"9819192","timestamp":"2022-01-15T07:19:31Z"},{"price":"5801372","timestamp":"2022-01-15T07:22:51Z"},{"price":"8853107","timestamp":"2022-01-15T07:26:11Z"},{"price":"7731948","timestamp":"2022-01-15T07:29:31Z"},{"price":"7946706","timestamp":"2022-01-15T07:32:51Z"},{"price":"9562084","timestamp":"2022-01-15T07:36:11Z"},{"price":"7310174","timestamp":"2022-01-15T07:39:31Z"},{"price":"9862129","timestamp":"2022-01-15T07:42:51Z"},{"price":"6868030","timestamp":"2022-01-15T07:46:11Z"},{"price":"9703138","timestamp":"2022-01-15T07:49:31Z"},{"price":"5412401","timestamp":"2022-01-15T07:52:51Z"},{"price":"5484692","timestamp":"2022-01-15T07:56:11Z"},{"price":"6874435","timestamp":"2022-01-15T07:59:31Z"},{"price":"8360697","timestamp":"2022-01-15T08:02:51Z"},{"price":"9052322","timestamp":"2022-01-15T08:06:11Z"},{"price":"8869398","timestamp":"2022-01-15T08:09:31Z"},{"price":"6120836","timestamp":"2022-01-15T08:12:51Z"},{"price":"7458563","timestamp":"2022-01-15T08:16:11Z"},{"price":"7987040","timestamp":"2022-01-15T08:19:31Z"},{"price":"7125559","timestamp":"2022-01-15T08:22:51Z"},{"price":"6342905","timestamp":"2022-01-15T08:26:11Z"},{"price":"5949970","timestamp":"2022-01-15T08:29:31Z"},{"price":"5614832","timestamp":"2022-01-15T08:32:51Z"},{"price":"9942271","timestamp":"2022-01-15T08:36:11Z"},{"price":"8380119","timestamp":"2022-01-15T08:39:31Z"},{"price":"8746139","timestamp":"2022-01-15T08:42:51Z"},{"price":"8613680","timestamp":"2022-01-15T08:46:11Z"},{"price":"7428817","timestamp":"2022-01-15T08:49:31Z"},{"price":"5463793","timestamp":"2022-01-15T08:52:51Z"},{"price":"8211813","timestamp":"2022-01-15T08:56:11Z"},{"price":"7763769","timestamp":"2022-01-15T08:59:31Z"},{"price":"9771486","timestamp":"2022-01-15T09:02:51Z"},{"price":"8402906","timestamp":"2022-01-15T09:06:11Z"},{"price":"7117070","timestamp":"2022-01-15T09:09:31Z"},{"price":"6787134","timestamp":"2022-01-15T09:12:51Z"},{"price":"5570546","timestamp":"2022-01-15T09:16:11Z"},{"price":"8224563","timestamp":"2022-01-15T09:19:31Z"},{"price":"7306209","timestamp":"2022-01-15T09:22:51Z"},{"price":"9007936","timestamp":"2022-01-15T09:26:11Z"},{"price":"8621108","timestamp":"2022-01-15T09:29:31Z"},{"price":"7207150","timestamp":"2022-01-15T09:32:51Z"},{"price":"7892330","timestamp":"2022-01-15T09:36:11Z"},{"price":"6882223","timestamp":"2022-01-15T09:39:31Z"},{"price":"7434292","timestamp":"2022-01-15T09:42:51Z"},{"price":"5099869","timestamp":"2022-01-15T09:46:11Z"},{"price":"7915986","timestamp":"2022-01-15T09:49:31Z"},{"price":"7679360","timestamp":"2022-01-15T09:52:51Z"},{"price":"8997820","timestamp":"2022-01-15T09:56:11Z"},{"price":"5345410","timestamp":"2022-01-15T09:59:31Z"},{"price":"6399257","timestamp":"2022-01-15T10:02:51Z"},{"price":"7518874","timestamp":"2022-01-15T10:06:11Z"},{"price":"8713723","timestamp":"2022-01-15T10:09:31Z"},{"price":"5134797","timestamp":"2022-01-15T10:12:51Z"},{"price":"5837255","timestamp":"2022-01-15T10:16:11Z"},{"price":"5052151","timestamp":"2022-01-15T10:19:31Z"},{"price":"5074163","timestamp":"2022-01-15T10:22:51Z"},{"price":"5755091","timestamp":"2022-01-15T10:26:11Z"},{"price":"8563348","timestamp":"2022-01-15T10:29:31Z"},{"price":"7811461","timestamp":"2022-01-15T10:32:51Z"},{"price":"6546360","timestamp":"2022-01-15T10:36:11Z"},{"price":"8124921","timestamp":"2022-01-15T10:39:31Z"},{"price":"6613183","timestamp":"2022-01-15T10:42:51Z"},{"price":"8011370","timestamp":"2022-01-15T10:46:11Z"},{"price":"9557405","timestamp":"2022-01-15T10:49:31Z"},{"price":"7536954","timestamp":"2022-01-15T10:52:51Z"},{"price":"6345937","timestamp":"2022-01-15T10:56:11Z"},{"price":"7712170","timestamp":"2022-01-15T10:59:31Z"},{"price":"9524986","timestamp":"2022-01-15T11:02:51Z"},{"price":"5434351","timestamp":"2022-01-15T11:06:11Z"},{"price":"5358691","timestamp":"2022-01-15T11:09:31Z"},{"price":"9946828","timestamp":"2022-01-15T11:12:51Z"},{"price":"9726862","timestamp":"2022-01-15T11:16:11Z"},{"price":"6834159","timestamp":"2022-01-15T11:19:31Z"},{"price":"9647454","timestamp":"2022-01-15T11:22:51Z"},{"price":"8089040","timestamp":"2022-01-15T11:26:11Z"},{"price":"9732656","timestamp":"2022-01-15T11:29:31Z"},{"price":"5292785","timestamp":"2022-01-15T11:32:51Z"},{"price":"5648432","timestamp":"2022-01-15T11:36:11Z"},{"price":"7918754","timestamp":"2022-01-15T11:39:31Z"},{"price":"7087425","timestamp":"2022-01-15T11:42:51Z"},{"price":"9309695","timestamp":"2022-01-15T11:46:11Z"},{"price":"8066562","timestamp":"2022-01-15T11:49:31Z"},{"price":"5315458","timestamp":"2022-01-15T11:52:51Z"},{"price":"6312139","timestamp":"2022-01-15T11:56:11Z"},{"price":"9119546","timestamp":"2022-01-15T11:59:31Z"},{"price":"8951547","timestamp":"2022-01-15T12:02:51Z"},{"price":"8248553","timestamp":"2022-01-15T12:06:11Z"},{"price":"5303625","timestamp":"2022-01-15T12:09:31Z"},{"price":"7668878","timestamp":"2022-01-15T12:12:51Z"},{"price":"5079004","timestamp":"2022-01-15T12:16:11Z"},{"price":"7362381","timestamp":"2022-01-15T12:19:31Z"},{"price":"7000585","timestamp":"2022-01-15T12:22:51Z"},{"price":"7602629","timestamp":"2022-01-15T12:26:11Z"},{"price":"6459409","timestamp":"2022-01-15T12:29:31Z"},{"price":"7564541","timestamp":"2022-01-15T12:32:51Z"},{"price":"9758043","timestamp":"2022-01-15T12:36:11Z"},{"price":"9442066","timestamp":"2022-01-15T12:39:31Z"},{"price":"9323171","timestamp":"2022-01-15T12:42:51Z"},{"price":"9720257","timestamp":"2022-01-15T12:46:11Z"},{"price":"6698375","timestamp":"2022-01-15T12:49:31Z"},{"price":"8273384","timestamp":"2022-01-15T12:52:51Z"},{"price":"6972895","timestamp":"2022-01-15T12:56:11Z"},{"price":"6476744","timestamp":"2022-01-15T12:59:31Z"},{"price":"6787064","timestamp":"2022-01-15T13:02:51Z"},{"price":"8927345","timestamp":"2022-01-15T13:06:11Z"},{"price":"9008905","timestamp":"2022-01-15T13:09:31Z"},{"price":"8791759","timestamp":"2022-01-15T13:12:51Z"},{"price":"9450092","timestamp":"2022-01-15T13:16:11Z"},{"price":"6346531","timestamp":"2022-01-15T13:19:31Z"},{"price":"7205680","timestamp":"2022-01-15T13:22:51Z"},{"price":"6205152","timestamp":"2022-01-15T13:26:11Z"},{"price":"8162659","timestamp":"2022-01-15T13:29:31Z"},{"price":"6174126","timestamp":"2022-01-15T13:32:51Z"},{"price":"8639907","timestamp":"2022-01-15T13:36:11Z"},{"price":"7748009","timestamp":"2022-01-15T13:39:31Z"},{"price":"8159913","timestamp":"2022-01-15T13:42:51Z"},{"price":"7995736","timestamp":"2022-01-15T13:46:11Z"},{"price":"7499880","timestamp":"2022-01-15T13:49:31Z"},{"price":"7210399","timestamp":"2022-01-15T13:52:51Z"},{"price":"5647955","timestamp":"2022-01-15T13:56:11Z"},{"price":"6146678","timestamp":"2022-01-15T13:59:31Z"},{"price":"9342800","timestamp":"2022-01-15T14:02:51Z"},{"price":"6793423","timestamp":"2022-01-15T14:06:11Z"},{"price":"6772276","timestamp":"2022-01-15T14:09:31Z"},{"price":"5996414","timestamp":"2022-01-15T14:12:51Z"},{"price":"5829983","timestamp":"2022-01-15T14:16:11Z"},{"price":"9493483","timestamp":"2022-01-15T14:19:31Z"},{"price":"8589000","timestamp":"2022-01-15T14:22:51Z"},{"price":"8984121","timestamp":"2022-01-15T14:26:11Z"},{"price":"9403999","timestamp":"2022-01-15T14:29:31Z"},{"price":"6382814","timestamp":"2022-01-15T14:32:51Z"},{"price":"6157615","timestamp":"2022-01-15T14:36:11Z"},{"price":"6988924","timestamp":"2022-01-15T14:39:31Z"},{"price":"7175073","timestamp":"2022-01-15T14:42:51Z"},{"price":"9859443","timestamp":"2022-01-15T14:46:11Z"},{"price":"9256076","timestamp":"2022-01-15T14:49:31Z"},{"price":"9499972","timestamp":"2022-01-15T14:52:51Z"},{"price":"7842854","timestamp":"2022-01-15T14:56:11Z"},{"price":"6336935","timestamp":"2022-01-15T14:59:31Z"},{"price":"9663769","timestamp":"2022-01-15T15:02:51Z"},{"price":"9377169","timestamp":"2022-01-15T15:06:11Z"},{"price":"6991567","timestamp":"2022-01-15T15:09:31Z"},{"price":"6869333","timestamp":"2022-01-15T15:12:51Z"},{"price":"7811289","timestamp":"2022-01-15T15:16:11Z"},{"price":"7683331","timestamp":"2022-01-15T15:19:31Z"},{"price":"7617039","timestamp":"2022-01-15T15:22:51Z"},{"price":"5261064","timestamp":"2022-01-15T15:26:11Z"},{"price":"7696807","timestamp":"2022-01-15T15:29:31Z"},{"price":"9547389","timestamp":"2022-01-15T15:32:51Z"},{"price":"7788853","timestamp":"2022-01-15T15:36:11Z"},{"price":"8618915","timestamp":"2022-01-15T15:39:31Z"},{"price":"5989470","timestamp":"2022-01-15T15:42:51Z"},{"price":"6252693","timestamp":"2022-01-15T15:46:11Z"},{"price":"7648621","timestamp":"2022-01-15T15:49:31Z"},{"price":"5359749","timestamp":"2022-01-15T15:52:51Z"},{"price":"9613977","timestamp":"2022-01-15T15:56:11Z"},{"price":"9124120","timestamp":"2022-01-15T15:59:31Z"},{"price":"6365846","timestamp":"2022-01-15T16:02:51Z"},{"price":"9725974","timestamp":"2022-01-15T16:06:11Z"},{"price":"7200306","timestamp":"2022-01-15T16:09:31Z"},{"price":"5755781","timestamp":"2022-01-15T16:12:51Z"},{"price":"7652033","timestamp":"2022-01-15T16:16:11Z"},{"price":"5255106","timestamp":"2022-01-15T16:19:31Z"},{"price":"6871438","timestamp":"2022-01-15T16:22:51Z"},{"price":"5793045","timestamp":"2022-01-15T16:26:11Z"},{"price":"5384774","timestamp":"2022-01-15T16:29:31Z"},{"price":"5541765","timestamp":"2022-01-15T16:32:51Z"},{"price":"9641214","timestamp":"2022-01-15T16:36:11Z"},{"price":"5856616","timestamp":"2022-01-15T16:39:31Z"},{"price":"8720870","timestamp":"2022-01-15T16:42:51Z"},{"price":"8037532","timestamp":"2022-01-15T16:46:11Z"},{"price":"8274405","timestamp":"2022-01-15T16:49:31Z"},{"price":"6333923","timestamp":"2022-01-15T16:52:51Z"},{"price":"6565189","timestamp":"2022-01-15T16:56:11Z"},{"price":"9133881","timestamp":"2022-01-15T16:59:31Z"},{"price":"9882606","timestamp":"2022-01-15T17:02:51Z"},{"price":"8252087","timestamp":"2022-01-15T17:06:11Z"},{"price":"7272584","timestamp":"2022-01-15T17:09:31Z"},{"price":"7070475","timestamp":"2022-01-15T17:12:51Z"},{"price":"9548537","timestamp":"2022-01-15T17:16:11Z"},{"price":"5887601","timestamp":"2022-01-15T17:19:31Z"},{"price":"7442835","timestamp":"2022-01-15T17:22:51Z"},{"price":"5168583","timestamp":"2022-01-15T17:26:11Z"},{"price":"8274447","timestamp":"2022-01-15T17:29:31Z"},{"price":"9004237","timestamp":"2022-01-15T17:32:51Z"},{"price":"9148615","timestamp":"2022-01-15T17:36:11Z"},{"price":"6398004","timestamp":"2022-01-15T17:39:31Z"},{"price":"9132516","timestamp":"2022-01-15T17:42:51Z"},{"price":"7655692","timestamp":"2022-01-15T17:46:11Z"},{"price":"9199182","timestamp":"2022-01-15T17:49:31Z"},{"price":"7718047","timestamp":"2022-01-15T17:52:51Z"},{"price":"6488035","timestamp":"2022-01-15T17:56:11Z"},{"price":"8493703","timestamp":"2022-01-15T17:59:31Z"},{"price":"7338447","timestamp":"2022-01-15T18:02:51Z"},{"price":"6913951","timestamp":"2022-01-15T18:06:11Z"},{"price":"9676240","timestamp":"2022-01-15T18:09:31Z"},{"price":"9062350","timestamp":"2022-01-15T18:12:51Z"},{"price":"6477135","timestamp":"2022-01-15T18:16:11Z"},{"price":"9186081","timestamp":"2022-01-15T18:19:31Z"},{"price":"7312499","timestamp":"2022-01-15T18:22:51Z"},{"price":"5382923","timestamp":"2022-01-15T18:26:11Z"},{"price":"8058500","timestamp":"2022-01-15T18:29:31Z"},{"price":"7775147","timestamp":"2022-01-15T18:32:51Z"},{"price":"6312480","timestamp":"2022-01-15T18:36:11Z"},{"price":"8932782","timestamp":"2022-01-15T18:39:31Z"},{"price":"9781543","timestamp":"2022-01-15T18:42:51Z"},{"price":"6101090","timestamp":"2022-01-15T18:46:11Z"},{"price":"8073282","timestamp":"2022-01-15T18:49:31Z"},{"price":"8807575","timestamp":"2022-01-15T18:52:51Z"},{"price":"5250811","timestamp":"2022-01-15T18:56:11Z"},{"price":"7815857","timestamp":"2022-01-15T18:59:31Z"},{"price":"6708600","timestamp":"2022-01-15T19:02:51Z"},{"price":"7179016","timestamp":"2022-01-15T19:06:11Z"},{"price":"6801865","timestamp":"2022-01-15T19:09:31Z"},{"price":"9459772","timestamp":"2022-01-15T19:12:51Z"},{"price":"9525507","timestamp":"2022-01-15T19:16:11Z"},{"price":"9687013","timestamp":"2022-01-15T19:19:31Z"},{"price":"5055110","timestamp":"2022-01-15T19:22:51Z"},{"price":"6793193","timestamp":"2022-01-15T19:26:11Z"},{"price":"6091578","timestamp":"2022-01-15T19:29:31Z"},{"price":"8128407","timestamp":"2022-01-15T19:32:51Z"},{"price":"5792321","timestamp":"2022-01-15T19:36:11Z"},{"price":"6849765","timestamp":"2022-01-15T19:39:31Z"},{"price":"5392974","timestamp":"2022-01-15T19:42:51Z"},{"price":"9116097","timestamp":"2022-01-15T19:46:11Z"},{"price":"5916732","timestamp":"2022-01-15T19:49:31Z"},{"price":"6711592","timestamp":"2022-01-15T19:52:51Z"},{"price":"7254183","timestamp":"2022-01-15T19:56:11Z"},{"price":"5551508","timestamp":"2022-01-15T19:59:31Z"},{"price":"7533427","timestamp":"2022-01-15T20:02:51Z"},{"price":"5935737","timestamp":"2022-01-15T20:06:11Z"},{"price":"6809514","timestamp":"2022-01-15T20:09:31Z"},{"price":"8869168","timestamp":"2022-01-15T20:12:51Z"},{"price":"8707345","timestamp":"2022-01-15T20:16:11Z"},{"price":"9652192","timestamp":"2022-01-15T20:19:31Z"},{"price":"8316880","timestamp":"2022-01-15T20:22:51Z"},{"price":"6275367","timestamp":"2022-01-15T20:26:11Z"},{"price":"9309539","timestamp":"2022-01-15T20:29:31Z"},{"price":"7826122","timestamp":"2022-01-15T20:32:51Z"},{"price":"5292081","timestamp":"2022-01-15T20:36:11Z"},{"price":"7446277","timestamp":"2022-01-15T20:39:31Z"},{"price":"6590115","timestamp":"2022-01-15T20:42:51Z"},{"price":"5037603","timestamp":"2022-01-15T20:46:11Z"},{"price":"9899028","timestamp":"2022-01-15T20:49:31Z"},{"price":"5162275","timestamp":"2022-01-15T20:52:51Z"},{"price":"5451885","timestamp":"2022-01-15T20:56:11Z"},{"price":"7841271","timestamp":"2022-01-15T20:59:31Z"},{"price":"8477983","timestamp":"2022-01-15T21:02:51Z"},{"price":"7096366","timestamp":"2022-01-15T21:06:11Z"},{"price":"8287739","timestamp":"2022-01-15T21:09:31Z"},{"price":"9533927","timestamp":"2022-01-15T21:12:51Z"},{"price":"9893653","timestamp":"2022-01-15T21:16:11Z"},{"price":"5323527","timestamp":"2022-01-15T21:19:31Z"},{"price":"8856417","timestamp":"2022-01-15T21:22:51Z"},{"price":"9304775","timestamp":"2022-01-15T21:26:11Z"},{"price":"9894759","timestamp":"2022-01-15T21:29:31Z"},{"price":"9899002","timestamp":"2022-01-15T21:32:51Z"},{"price":"5481441","timestamp":"2022-01-15T21:36:11Z"},{"price":"8452558","timestamp":"2022-01-15T21:39:31Z"},{"price":"9563970","timestamp":"2022-01-15T21:42:51Z"},{"price":"7859560","timestamp":"2022-01-15T21:46:11Z"},{"price":"7018040","timestamp":"2022-01-15T21:49:31Z"},{"price":"9944846","timestamp":"2022-01-15T21:52:51Z"},{"price":"6488116","timestamp":"2022-01-15T21:56:11Z"},{"price":"7758693","timestamp":"2022-01-15T21:59:31Z"},{"price":"6228775","timestamp":"2022-01-15T22:02:51Z"},{"price":"9523377","timestamp":"2022-01-15T22:06:11Z"},{"price":"9702827","timestamp":"2022-01-15T22:09:31Z"},{"price":"5868877","timestamp":"2022-01-15T22:12:51Z"},{"price":"5211825","timestamp":"2022-01-15T22:16:11Z"},{"price":"8514665","timestamp":"2022-01-15T22:19:31Z"},{"price":"9214538","timestamp":"2022-01-15T22:22:51Z"},{"price":"8623811","timestamp":"2022-01-15T22:26:11Z"},{"price":"8397891","timestamp":"2022-01-15T22:29:31Z"},{"price":"5292067","timestamp":"2022-01-15T22:32:51Z"},{"price":"8481913","timestamp":"2022-01-15T22:36:11Z"},{"price":"5989543","timestamp":"2022-01-15T22:39:31Z"},{"price":"7608315","timestamp":"2022-01-15T22:42:51Z"},{"price":"7830610","timestamp":"2022-01-15T22:46:11Z"},{"price":"9865776","timestamp":"2022-01-15T22:49:31Z"},{"price":"8202412","timestamp":"2022-01-15T22:52:51Z"},{"price":"9782466","timestamp":"2022-01-15T22:56:11Z"},{"price":"6391455","timestamp":"2022-01-15T22:59:31Z"},{"price":"9667226","timestamp":"2022-01-15T23:02:51Z"},{"price":"7238019","timestamp":"2022-01-15T23:06:11Z"},{"price":"9092779","timestamp":"2022-01-15T23:09:31Z"},{"price":"8124666","timestamp":"2022-01-15T23:12:51Z"},{"price":"9220339","timestamp":"2022-01-15T23:16:11Z"},{"price":"6246898","timestamp":"2022-01-15T23:19:31Z"},{"price":"8502684","timestamp":"2022-01-15T23:22:51Z"},{"price":"8014961","timestamp":"2022-01-15T23:26:11Z"},{"price":"7477725","timestamp":"2022-01-15T23:29:31Z"},{"price":"7654326","timestamp":"2022-01-15T23:32:51Z"},{"price":"9040062","timestamp":"2022-01-15T23:36:11Z"},{"price":"8890678","timestamp":"2022-01-15T23:39:31Z"},{"price":"5988918","timestamp":"2022-01-15T23:42:51Z"},{"price":"5417901","timestamp":"2022-01-15T23:46:11Z"},{"price":"7009838","timestamp":"2022-01-15T23:49:31Z"},{"price":"5685246","timestamp":"2022-01-15T23:52:51Z"},{"price":"7130861","timestamp":"2022-01-15T23:56:11Z"},{"price":"7391355","timestamp":"2022-01-15T23:59:31Z"},{"price":"5901517","timestamp":"2022-01-16T00:02:51Z"},{"price":"7595863","timestamp":"2022-01-16T00:06:11Z"},{"price":"5317397","timestamp":"2022-01-16T00:09:31Z"},{"price":"7735982","timestamp":"2022-01-16T00:12:51Z"},{"price":"6598735","timestamp":"2022-01-16T00:16:11Z"},{"price":"7853422","timestamp":"2022-01-16T00:19:31Z"},{"price":"5536155","timestamp":"2022-01-16T00:22:51Z"},{"price":"5283636","timestamp":"2022-01-16T00:26:11Z"},{"price":"6932112","timestamp":"2022-01-16T00:29:31Z"},{"price":"9562778","timestamp":"2022-01-16T00:32:51Z"},{"price":"7437452","timestamp":"2022-01-16T00:36:11Z"},{"price":"5121719","timestamp":"2022-01-16T00:39:31Z"},{"price":"6653670","timestamp":"2022-01-16T00:42:51Z"},{"price":"5368663","timestamp":"2022-01-16T00:46:11Z"},{"price":"9679274","timestamp":"2022-01-16T00:49:31Z"},{"price":"9396356","timestamp":"2022-01-16T00:52:51Z"},{"price":"6871171","timestamp":"2022-01-16T00:56:11Z"},{"price":"6958043","timestamp":"2022-01-16T00:59:31Z"},{"price":"5606342","timestamp":"2022-01-16T01:02:51Z"},{"price":"5107189","timestamp":"2022-01-16T01:06:11Z"},{"price":"6547628","timestamp":"2022-01-16T01:09:31Z"},{"price":"5424463","timestamp":"2022-01-16T01:12:51Z"},{"price":"6446813","timestamp":"2022-01-16T01:16:11Z"},{"price":"5799955","timestamp":"2022-01-16T01:19:31Z"},{"price":"7370191","timestamp":"2022-01-16T01:22:51Z"},{"price":"7772409","timestamp":"2022-01-16T01:26:11Z"},{"price":"8757012","timestamp":"2022-01-16T01:29:31Z"},{"price":"7490010","timestamp":"2022-01-16T01:32:51Z"},{"price":"6952030","timestamp":"2022-01-16T01:36:11Z"},{"price":"9575483","timestamp":"2022-01-16T01:39:31Z"},{"price":"7754084","timestamp":"2022-01-16T01:42:51Z"},{"price":"5378100","timestamp":"2022-01-16T01:46:11Z"},{"price":"7643629","timestamp":"2022-01-16T01:49:31Z"},{"price":"8264470","timestamp":"2022-01-16T01:52:51Z"},{"price":"6763358","timestamp":"2022-01-16T01:56:11Z"},{"price":"5171236","timestamp":"2022-01-16T01:59:31Z"},{"price":"6264469","timestamp":"2022-01-16T02:02:51Z"},{"price":"5510887","timestamp":"2022-01-16T02:06:11Z"},{"price":"9136453","timestamp":"2022-01-16T02:09:31Z"},{"price":"7604776","timestamp":"2022-01-16T02:12:51Z"},{"price":"9653638","timestamp":"2022-01-16T02:16:11Z"},{"price":"8837157","timestamp":"2022-01-16T02:19:31Z"},{"price":"5092102","timestamp":"2022-01-16T02:22:51Z"},{"price":"7177424","timestamp":"2022-01-16T02:26:11Z"},{"price":"9915884","timestamp":"2022-01-16T02:29:31Z"},{"price":"6886645","timestamp":"2022-01-16T02:32:51Z"},{"price":"7885470","timestamp":"2022-01-16T02:36:11Z"},{"price":"9939779","timestamp":"2022-01-16T02:39:31Z"},{"price":"7643727","timestamp":"2022-01-16T02:42:51Z"},{"price":"6967428","timestamp":"2022-01-16T02:46:11Z"},{"price":"8749035","timestamp":"2022-01-16T02:49:31Z"},{"price":"8369111","timestamp":"2022-01-16T02:52:51Z"},{"price":"9050861","timestamp":"2022-01-16T02:56:11Z"},{"price":"7270994","timestamp":"2022-01-16T02:59:31Z"},{"price":"7505089","timestamp":"2022-01-16T03:02:51Z"},{"price":"6199456","timestamp":"2022-01-16T03:06:11Z"},{"price":"7334646","timestamp":"2022-01-16T03:09:31Z"},{"price":"9107890","timestamp":"2022-01-16T03:12:51Z"},{"price":"9143616","timestamp":"2022-01-16T03:16:11Z"},{"price":"6891571","timestamp":"2022-01-16T03:19:31Z"},{"price":"8030136","timestamp":"2022-01-16T03:22:51Z"},{"price":"9555756","timestamp":"2022-01-16T03:26:11Z"},{"price":"5578768","timestamp":"2022-01-16T03:29:31Z"},{"price":"6496808","timestamp":"2022-01-16T03:32:51Z"},{"price":"7697436","timestamp":"2022-01-16T03:36:11Z"},{"price":"8758380","timestamp":"2022-01-16T03:39:31Z"},{"price":"6160039","timestamp":"2022-01-16T03:42:51Z"},{"price":"8890131","timestamp":"2022-01-16T03:46:11Z"},{"price":"5366550","timestamp":"2022-01-16T03:49:31Z"},{"price":"7500906","timestamp":"2022-01-16T03:52:51Z"},{"price":"7298331","timestamp":"2022-01-16T03:56:11Z"},{"price":"9156217","timestamp":"2022-01-16T03:59:31Z"},{"price":"6259559","timestamp":"2022-01-16T04:02:51Z"},{"price":"7340071","timestamp":"2022-01-16T04:06:11Z"},{"price":"6971852","timestamp":"2022-01-16T04:09:31Z"},{"price":"8929435","timestamp":"2022-01-16T04:12:51Z"},{"price":"8245005","timestamp":"2022-01-16T04:16:11Z"},{"price":"5829936","timestamp":"2022-01-16T04:19:31Z"},{"price":"6886596","timestamp":"2022-01-16T04:22:51Z"},{"price":"5561332","timestamp":"2022-01-16T04:26:11Z"},{"price":"6117962","timestamp":"2022-01-16T04:29:31Z"},{"price":"9964496","timestamp":"2022-01-16T04:32:51Z"},{"price":"6687746","timestamp":"2022-01-16T04:36:11Z"},{"price":"5028498","timestamp":"2022-01-16T04:39:31Z"},{"price":"7580605","timestamp":"2022-01-16T04:42:51Z"},{"price":"6195047","timestamp":"2022-01-16T04:46:11Z"},{"price":"6130623","timestamp":"2022-01-16T04:49:31Z"},{"price":"8971985","timestamp":"2022-01-16T04:52:51Z"},{"price":"7634654","timestamp":"2022-01-16T04:56:11Z"},{"price":"5049073","timestamp":"2022-01-16T04:59:31Z"},{"price":"5130782","timestamp":"2022-01-16T05:02:51Z"},{"price":"8579794","timestamp":"2022-01-16T05:06:11Z"},{"price":"6135288","timestamp":"2022-01-16T05:09:31Z"},{"price":"7167758","timestamp":"2022-01-16T05:12:51Z"},{"price":"8073796","timestamp":"2022-01-16T05:16:11Z"},{"price":"6606626","timestamp":"2022-01-16T05:19:31Z"},{"price":"8687844","timestamp":"2022-01-16T05:22:51Z"},{"price":"8521308","timestamp":"2022-01-16T05:26:11Z"},{"price":"9364564","timestamp":"2022-01-16T05:29:31Z"},{"price":"9533596","timestamp":"2022-01-16T05:32:51Z"},{"price":"9552222","timestamp":"2022-01-16T05:36:11Z"},{"price":"9114752","timestamp":"2022-01-16T05:39:31Z"},{"price":"7451334","timestamp":"2022-01-16T05:42:51Z"},{"price":"7567794","timestamp":"2022-01-16T05:46:11Z"},{"price":"5461593","timestamp":"2022-01-16T05:49:31Z"},{"price":"8349132","timestamp":"2022-01-16T05:52:51Z"},{"price":"8296207","timestamp":"2022-01-16T05:56:11Z"},{"price":"6337206","timestamp":"2022-01-16T05:59:31Z"},{"price":"8944751","timestamp":"2022-01-16T06:02:51Z"},{"price":"8266093","timestamp":"2022-01-16T06:06:11Z"},{"price":"5898443","timestamp":"2022-01-16T06:09:31Z"},{"price":"8838530","timestamp":"2022-01-16T06:12:51Z"},{"price":"8182814","timestamp":"2022-01-16T06:16:11Z"},{"price":"7736857","timestamp":"2022-01-16T06:19:31Z"},{"price":"6901143","timestamp":"2022-01-16T06:22:51Z"},{"price":"7514591","timestamp":"2022-01-16T06:26:11Z"},{"price":"6930217","timestamp":"2022-01-16T06:29:31Z"},{"price":"7665427","timestamp":"2022-01-16T06:32:51Z"},{"price":"6670836","timestamp":"2022-01-16T06:36:11Z"},{"price":"8311580","timestamp":"2022-01-16T06:39:31Z"},{"price":"5450366","timestamp":"2022-01-16T06:42:51Z"},{"price":"9572877","timestamp":"2022-01-16T06:46:11Z"},{"price":"9949143","timestamp":"2022-01-16T06:49:31Z"},{"price":"8704405","timestamp":"2022-01-16T06:52:51Z"},{"price":"9053222","timestamp":"2022-01-16T06:56:11Z"},{"price":"8328307","timestamp":"2022-01-16T06:59:31Z"},{"price":"5738797","timestamp":"2022-01-16T07:02:51Z"},{"price":"8848226","timestamp":"2022-01-16T07:06:11Z"},{"price":"5666019","timestamp":"2022-01-16T07:09:31Z"},{"price":"6381601","timestamp":"2022-01-16T07:12:51Z"},{"price":"5339952","timestamp":"2022-01-16T07:16:11Z"},{"price":"7174432","timestamp":"2022-01-16T07:19:31Z"},{"price":"8326846","timestamp":"2022-01-16T07:22:51Z"},{"price":"7994773","timestamp":"2022-01-16T07:26:11Z"},{"price":"5633175","timestamp":"2022-01-16T07:29:31Z"},{"price":"6876290","timestamp":"2022-01-16T07:32:51Z"},{"price":"9967840","timestamp":"2022-01-16T07:36:11Z"},{"price":"7494037","timestamp":"2022-01-16T07:39:31Z"},{"price":"8032545","timestamp":"2022-01-16T07:42:51Z"},{"price":"5239557","timestamp":"2022-01-16T07:46:11Z"},{"price":"6587589","timestamp":"2022-01-16T07:49:31Z"},{"price":"9661200","timestamp":"2022-01-16T07:52:51Z"},{"price":"6106790","timestamp":"2022-01-16T07:56:11Z"},{"price":"8051160","timestamp":"2022-01-16T07:59:31Z"},{"price":"8006319","timestamp":"2022-01-16T08:02:51Z"},{"price":"9830447","timestamp":"2022-01-16T08:06:11Z"},{"price":"6103191","timestamp":"2022-01-16T08:09:31Z"},{"price":"6564029","timestamp":"2022-01-16T08:12:51Z"},{"price":"5424616","timestamp":"2022-01-16T08:16:11Z"},{"price":"8335664","timestamp":"2022-01-16T08:19:31Z"},{"price":"7306718","timestamp":"2022-01-16T08:22:51Z"},{"price":"7473318","timestamp":"2022-01-16T08:26:11Z"},{"price":"7874796","timestamp":"2022-01-16T08:29:31Z"},{"price":"6129534","timestamp":"2022-01-16T08:32:51Z"},{"price":"6616943","timestamp":"2022-01-16T08:36:11Z"},{"price":"5339495","timestamp":"2022-01-16T08:39:31Z"},{"price":"9124991","timestamp":"2022-01-16T08:42:51Z"},{"price":"8279129","timestamp":"2022-01-16T08:46:11Z"},{"price":"6180855","timestamp":"2022-01-16T08:49:31Z"},{"price":"5930658","timestamp":"2022-01-16T08:52:51Z"},{"price":"8761344","timestamp":"2022-01-16T08:56:11Z"},{"price":"6786767","timestamp":"2022-01-16T08:59:31Z"},{"price":"6346961","timestamp":"2022-01-16T09:02:51Z"},{"price":"8705571","timestamp":"2022-01-16T09:06:11Z"},{"price":"6152669","timestamp":"2022-01-16T09:09:31Z"},{"price":"5088103","timestamp":"2022-01-16T09:12:51Z"},{"price":"5519240","timestamp":"2022-01-16T09:16:11Z"},{"price":"5619262","timestamp":"2022-01-16T09:19:31Z"},{"price":"5417636","timestamp":"2022-01-16T09:22:51Z"},{"price":"7157521","timestamp":"2022-01-16T09:26:11Z"},{"price":"7772883","timestamp":"2022-01-16T09:29:31Z"},{"price":"5271374","timestamp":"2022-01-16T09:32:51Z"},{"price":"9674846","timestamp":"2022-01-16T09:36:11Z"},{"price":"7637505","timestamp":"2022-01-16T09:39:31Z"},{"price":"9156198","timestamp":"2022-01-16T09:42:51Z"},{"price":"9954205","timestamp":"2022-01-16T09:46:11Z"},{"price":"5358363","timestamp":"2022-01-16T09:49:31Z"},{"price":"7467577","timestamp":"2022-01-16T09:52:51Z"},{"price":"7521281","timestamp":"2022-01-16T09:56:11Z"},{"price":"5512153","timestamp":"2022-01-16T09:59:31Z"},{"price":"7606633","timestamp":"2022-01-16T10:02:51Z"},{"price":"5970883","timestamp":"2022-01-16T10:06:11Z"},{"price":"8890576","timestamp":"2022-01-16T10:09:31Z"},{"price":"7753051","timestamp":"2022-01-16T10:12:51Z"},{"price":"9004213","timestamp":"2022-01-16T10:16:11Z"},{"price":"8398491","timestamp":"2022-01-16T10:19:31Z"},{"price":"8339418","timestamp":"2022-01-16T10:22:51Z"},{"price":"9561923","timestamp":"2022-01-16T10:26:11Z"},{"price":"7127323","timestamp":"2022-01-16T10:29:31Z"},{"price":"8170844","timestamp":"2022-01-16T10:32:51Z"},{"price":"9372673","timestamp":"2022-01-16T10:36:11Z"},{"price":"6608506","timestamp":"2022-01-16T10:39:31Z"},{"price":"7606552","timestamp":"2022-01-16T10:42:51Z"},{"price":"7618744","timestamp":"2022-01-16T10:46:11Z"},{"price":"7361578","timestamp":"2022-01-16T10:49:31Z"},{"price":"6615271","timestamp":"2022-01-16T10:52:51Z"},{"price":"5066975","timestamp":"2022-01-16T10:56:11Z"},{"price":"9501139","timestamp":"2022-01-16T10:59:31Z"},{"price":"7716705","timestamp":"2022-01-16T11:02:51Z"},{"price":"6708338","timestamp":"2022-01-16T11:06:11Z"},{"price":"9567588","timestamp":"2022-01-16T11:09:31Z"},{"price":"7164237","timestamp":"2022-01-16T11:12:51Z"},{"price":"8220016","timestamp":"2022-01-16T11:16:11Z"},{"price":"9072040","timestamp":"2022-01-16T11:19:31Z"},{"price":"5314172","timestamp":"2022-01-16T11:22:51Z"},{"price":"5748840","timestamp":"2022-01-16T11:26:11Z"},{"price":"9387274","timestamp":"2022-01-16T11:29:31Z"},{"price":"6285150","timestamp":"2022-01-16T11:32:51Z"},{"price":"5369223","timestamp":"2022-01-16T11:36:11Z"},{"price":"6584028","timestamp":"2022-01-16T11:39:31Z"},{"price":"5014726","timestamp":"2022-01-16T11:42:51Z"},{"price":"9970924","timestamp":"2022-01-16T11:46:11Z"},{"price":"7507953","timestamp":"2022-01-16T11:49:31Z"},{"price":"5199383","timestamp":"2022-01-16T11:52:51Z"},{"price":"9821337","timestamp":"2022-01-16T11:56:11Z"},{"price":"8922458","timestamp":"2022-01-16T11:59:31Z"},{"price":"7851256","timestamp":"2022-01-16T12:02:51Z"},{"price":"5769268","timestamp":"2022-01-16T12:06:11Z"},{"price":"7542721","timestamp":"2022-01-16T12:09:31Z"},{"price":"8849078","timestamp":"2022-01-16T12:12:51Z"},{"price":"5230313","timestamp":"2022-01-16T12:16:11Z"},{"price":"6769413","timestamp":"2022-01-16T12:19:31Z"},{"price":"9594901","timestamp":"2022-01-16T12:22:51Z"},{"price":"7612601","timestamp":"2022-01-16T12:26:11Z"},{"price":"8997159","timestamp":"2022-01-16T12:29:31Z"},{"price":"9535106","timestamp":"2022-01-16T12:32:51Z"},{"price":"5463843","timestamp":"2022-01-16T12:36:11Z"},{"price":"9807643","timestamp":"2022-01-16T12:39:31Z"},{"price":"9016702","timestamp":"2022-01-16T12:42:51Z"},{"price":"7663899","timestamp":"2022-01-16T12:46:11Z"},{"price":"9350703","timestamp":"2022-01-16T12:49:31Z"},{"price":"7528087","timestamp":"2022-01-16T12:52:51Z"},{"price":"5171267","timestamp":"2022-01-16T12:56:11Z"},{"price":"5246540","timestamp":"2022-01-16T12:59:31Z"},{"price":"8169412","timestamp":"2022-01-16T13:02:51Z"},{"price":"7196016","timestamp":"2022-01-16T13:06:11Z"},{"price":"9943567","timestamp":"2022-01-16T13:09:31Z"},{"price":"5945104","timestamp":"2022-01-16T13:12:51Z"},{"price":"5883576","timestamp":"2022-01-16T13:16:11Z"},{"price":"5693519","timestamp":"2022-01-16T13:19:31Z"},{"price":"6292735","timestamp":"2022-01-16T13:22:51Z"},{"price":"6233014","timestamp":"2022-01-16T13:26:11Z"},{"price":"7980033","timestamp":"2022-01-16T13:29:31Z"},{"price":"5642621","timestamp":"2022-01-16T13:32:51Z"},{"price":"7077359","timestamp":"2022-01-16T13:36:11Z"},{"price":"9117924","timestamp":"2022-01-16T13:39:31Z"},{"price":"6780327","timestamp":"2022-01-16T13:42:51Z"},{"price":"8234957","timestamp":"2022-01-16T13:46:11Z"},{"price":"5162638","timestamp":"2022-01-16T13:49:31Z"},{"price":"5442783","timestamp":"2022-01-16T13:52:51Z"},{"price":"5963863","timestamp":"2022-01-16T13:56:11Z"},{"price":"7141280","timestamp":"2022-01-16T13:59:31Z"},{"price":"5052733","timestamp":"2022-01-16T14:02:51Z"},{"price":"6965706","timestamp":"2022-01-16T14:06:11Z"},{"price":"7349050","timestamp":"2022-01-16T14:09:31Z"},{"price":"6458114","timestamp":"2022-01-16T14:12:51Z"},{"price":"8753795","timestamp":"2022-01-16T14:16:11Z"},{"price":"7815528","timestamp":"2022-01-16T14:19:31Z"},{"price":"6326587","timestamp":"2022-01-16T14:22:51Z"},{"price":"7292524","timestamp":"2022-01-16T14:26:11Z"},{"price":"5278106","timestamp":"2022-01-16T14:29:31Z"},{"price":"5612150","timestamp":"2022-01-16T14:32:51Z"},{"price":"9408598","timestamp":"2022-01-16T14:36:11Z"},{"price":"6423588","timestamp":"2022-01-16T14:39:31Z"},{"price":"6672441","timestamp":"2022-01-16T14:42:51Z"},{"price":"9274796","timestamp":"2022-01-16T14:46:11Z"},{"price":"8010234","timestamp":"2022-01-16T14:49:31Z"},{"price":"5964154","timestamp":"2022-01-16T14:52:51Z"},{"price":"6162572","timestamp":"2022-01-16T14:56:11Z"},{"price":"9154862","timestamp":"2022-01-16T14:59:31Z"},{"price":"5961119","timestamp":"2022-01-16T15:02:51Z"},{"price":"6498940","timestamp":"2022-01-16T15:06:11Z"},{"price":"8565606","timestamp":"2022-01-16T15:09:31Z"},{"price":"7082741","timestamp":"2022-01-16T15:12:51Z"},{"price":"9048209","timestamp":"2022-01-16T15:16:11Z"},{"price":"8413745","timestamp":"2022-01-16T15:19:31Z"},{"price":"6338519","timestamp":"2022-01-16T15:22:51Z"},{"price":"9967330","timestamp":"2022-01-16T15:26:11Z"},{"price":"8829445","timestamp":"2022-01-16T15:29:31Z"},{"price":"8373503","timestamp":"2022-01-16T15:32:51Z"},{"price":"8704359","timestamp":"2022-01-16T15:36:11Z"},{"price":"8685858","timestamp":"2022-01-16T15:39:31Z"},{"price":"7747551","timestamp":"2022-01-16T15:42:51Z"},{"price":"8147620","timestamp":"2022-01-16T15:46:11Z"},{"price":"9082478","timestamp":"2022-01-16T15:49:31Z"},{"price":"6598008","timestamp":"2022-01-16T15:52:51Z"},{"price":"8252335","timestamp":"2022-01-16T15:56:11Z"},{"price":"9645754","timestamp":"2022-01-16T15:59:31Z"},{"price":"9510036","timestamp":"2022-01-16T16:02:51Z"},{"price":"7213325","timestamp":"2022-01-16T16:06:11Z"},{"price":"6452129","timestamp":"2022-01-16T16:09:31Z"},{"price":"8696286","timestamp":"2022-01-16T16:12:51Z"},{"price":"5901162","timestamp":"2022-01-16T16:16:11Z"},{"price":"5506253","timestamp":"2022-01-16T16:19:31Z"},{"price":"9074445","timestamp":"2022-01-16T16:22:51Z"},{"price":"7893387","timestamp":"2022-01-16T16:26:11Z"},{"price":"5571767","timestamp":"2022-01-16T16:29:31Z"},{"price":"6099818","timestamp":"2022-01-16T16:32:51Z"},{"price":"5809435","timestamp":"2022-01-16T16:36:11Z"},{"price":"8200457","timestamp":"2022-01-16T16:39:31Z"},{"price":"6100720","timestamp":"2022-01-16T16:42:51Z"},{"price":"7606533","timestamp":"2022-01-16T16:46:11Z"},{"price":"8951529","timestamp":"2022-01-16T16:49:31Z"},{"price":"5493115","timestamp":"2022-01-16T16:52:51Z"},{"price":"7284132","timestamp":"2022-01-16T16:56:11Z"},{"price":"9506417","timestamp":"2022-01-16T16:59:31Z"},{"price":"5353745","timestamp":"2022-01-16T17:02:51Z"},{"price":"7406054","timestamp":"2022-01-16T17:06:11Z"},{"price":"6014125","timestamp":"2022-01-16T17:09:31Z"},{"price":"5847089","timestamp":"2022-01-16T17:12:51Z"},{"price":"5193800","timestamp":"2022-01-16T17:16:11Z"},{"price":"7290359","timestamp":"2022-01-16T17:19:31Z"},{"price":"7683479","timestamp":"2022-01-16T17:22:51Z"},{"price":"6767218","timestamp":"2022-01-16T17:26:11Z"},{"price":"7477336","timestamp":"2022-01-16T17:29:31Z"},{"price":"6583144","timestamp":"2022-01-16T17:32:51Z"},{"price":"5723247","timestamp":"2022-01-16T17:36:11Z"},{"price":"5288695","timestamp":"2022-01-16T17:39:31Z"},{"price":"6064299","timestamp":"2022-01-16T17:42:51Z"},{"price":"6301119","timestamp":"2022-01-16T17:46:11Z"},{"price":"8467877","timestamp":"2022-01-16T17:49:31Z"},{"price":"6881384","timestamp":"2022-01-16T17:52:51Z"},{"price":"6213508","timestamp":"2022-01-16T17:56:11Z"},{"price":"8695215","timestamp":"2022-01-16T17:59:31Z"},{"price":"9114555","timestamp":"2022-01-16T18:02:51Z"},{"price":"8435389","timestamp":"2022-01-16T18:06:11Z"},{"price":"5374341","timestamp":"2022-01-16T18:09:31Z"},{"price":"6759609","timestamp":"2022-01-16T18:12:51Z"},{"price":"7501518","timestamp":"2022-01-16T18:16:11Z"},{"price":"8160473","timestamp":"2022-01-16T18:19:31Z"},{"price":"8228551","timestamp":"2022-01-16T18:22:51Z"},{"price":"6163584","timestamp":"2022-01-16T18:26:11Z"},{"price":"7997138","timestamp":"2022-01-16T18:29:31Z"},{"price":"7106906","timestamp":"2022-01-16T18:32:51Z"},{"price":"6465574","timestamp":"2022-01-16T18:36:11Z"},{"price":"8251826","timestamp":"2022-01-16T18:39:31Z"},{"price":"5287280","timestamp":"2022-01-16T18:42:51Z"},{"price":"7455339","timestamp":"2022-01-16T18:46:11Z"},{"price":"8452712","timestamp":"2022-01-16T18:49:31Z"},{"price":"5491314","timestamp":"2022-01-16T18:52:51Z"},{"price":"5762129","timestamp":"2022-01-16T18:56:11Z"},{"price":"7988153","timestamp":"2022-01-16T18:59:31Z"},{"price":"8624113","timestamp":"2022-01-16T19:02:51Z"},{"price":"8388187","timestamp":"2022-01-16T19:06:11Z"},{"price":"9912278","timestamp":"2022-01-16T19:09:31Z"},{"price":"9511322","timestamp":"2022-01-16T19:12:51Z"},{"price":"7104676","timestamp":"2022-01-16T19:16:11Z"},{"price":"9562255","timestamp":"2022-01-16T19:19:31Z"},{"price":"6785149","timestamp":"2022-01-16T19:22:51Z"},{"price":"6681489","timestamp":"2022-01-16T19:26:11Z"},{"price":"6815094","timestamp":"2022-01-16T19:29:31Z"},{"price":"8406230","timestamp":"2022-01-16T19:32:51Z"},{"price":"6974503","timestamp":"2022-01-16T19:36:11Z"},{"price":"6140712","timestamp":"2022-01-16T19:39:31Z"},{"price":"6718990","timestamp":"2022-01-16T19:42:51Z"},{"price":"7443426","timestamp":"2022-01-16T19:46:11Z"},{"price":"9863585","timestamp":"2022-01-16T19:49:31Z"},{"price":"9058113","timestamp":"2022-01-16T19:52:51Z"},{"price":"5481985","timestamp":"2022-01-16T19:56:11Z"},{"price":"9133505","timestamp":"2022-01-16T19:59:31Z"},{"price":"6039044","timestamp":"2022-01-16T20:02:51Z"},{"price":"9457464","timestamp":"2022-01-16T20:06:11Z"},{"price":"5502305","timestamp":"2022-01-16T20:09:31Z"},{"price":"8889636","timestamp":"2022-01-16T20:12:51Z"},{"price":"9051170","timestamp":"2022-01-16T20:16:11Z"},{"price":"5946327","timestamp":"2022-01-16T20:19:31Z"},{"price":"6189172","timestamp":"2022-01-16T20:22:51Z"},{"price":"9120429","timestamp":"2022-01-16T20:26:11Z"},{"price":"9215958","timestamp":"2022-01-16T20:29:31Z"},{"price":"7783697","timestamp":"2022-01-16T20:32:51Z"},{"price":"5968622","timestamp":"2022-01-16T20:36:11Z"},{"price":"7419836","timestamp":"2022-01-16T20:39:31Z"},{"price":"8408881","timestamp":"2022-01-16T20:42:51Z"},{"price":"8169563","timestamp":"2022-01-16T20:46:11Z"},{"price":"8706946","timestamp":"2022-01-16T20:49:31Z"},{"price":"7035059","timestamp":"2022-01-16T20:52:51Z"},{"price":"9169091","timestamp":"2022-01-16T20:56:11Z"},{"price":"5466986","timestamp":"2022-01-16T20:59:31Z"},{"price":"5941561","timestamp":"2022-01-16T21:02:51Z"},{"price":"6049744","timestamp":"2022-01-16T21:06:11Z"},{"price":"9128962","timestamp":"2022-01-16T21:09:31Z"},{"price":"7719271","timestamp":"2022-01-16T21:12:51Z"},{"price":"9577393","timestamp":"2022-01-16T21:16:11Z"},{"price":"5656294","timestamp":"2022-01-16T21:19:31Z"},{"price":"5036431","timestamp":"2022-01-16T21:22:51Z"},{"price":"6643980","timestamp":"2022-01-16T21:26:11Z"},{"price":"8820664","timestamp":"2022-01-16T21:29:31Z"},{"price":"7278086","timestamp":"2022-01-16T21:32:51Z"},{"price":"9267852","timestamp":"2022-01-16T21:36:11Z"},{"price":"8465789","timestamp":"2022-01-16T21:39:31Z"},{"price":"5399246","timestamp":"2022-01-16T21:42:51Z"},{"price":"5092911","timestamp":"2022-01-16T21:46:11Z"},{"price":"7914440","timestamp":"2022-01-16T21:49:31Z"},{"price":"9965872","timestamp":"2022-01-16T21:52:51Z"},{"price":"5736252","timestamp":"2022-01-16T21:56:11Z"},{"price":"7181485","timestamp":"2022-01-16T21:59:31Z"},{"price":"8829776","timestamp":"2022-01-16T22:02:51Z"},{"price":"5035856","timestamp":"2022-01-16T22:06:11Z"},{"price":"5500293","timestamp":"2022-01-16T22:09:31Z"},{"price":"7383543","timestamp":"2022-01-16T22:12:51Z"},{"price":"9116067","timestamp":"2022-01-16T22:16:11Z"},{"price":"7250264","timestamp":"2022-01-16T22:19:31Z"},{"price":"9665747","timestamp":"2022-01-16T22:22:51Z"},{"price":"5060190","timestamp":"2022-01-16T22:26:11Z"},{"price":"6549290","timestamp":"2022-01-16T22:29:31Z"},{"price":"6559801","timestamp":"2022-01-16T22:32:51Z"},{"price":"9863071","timestamp":"2022-01-16T22:36:11Z"},{"price":"6708247","timestamp":"2022-01-16T22:39:31Z"},{"price":"5011153","timestamp":"2022-01-16T22:42:51Z"},{"price":"8897047","timestamp":"2022-01-16T22:46:11Z"},{"price":"6096864","timestamp":"2022-01-16T22:49:31Z"},{"price":"7541007","timestamp":"2022-01-16T22:52:51Z"},{"price":"8448280","timestamp":"2022-01-16T22:56:11Z"},{"price":"5609931","timestamp":"2022-01-16T22:59:31Z"},{"price":"8567839","timestamp":"2022-01-16T23:02:51Z"},{"price":"7529751","timestamp":"2022-01-16T23:06:11Z"},{"price":"8278009","timestamp":"2022-01-16T23:09:31Z"},{"price":"8965383","timestamp":"2022-01-16T23:12:51Z"},{"price":"8770402","timestamp":"2022-01-16T23:16:11Z"},{"price":"9018410","timestamp":"2022-01-16T23:19:31Z"},{"price":"9196927","timestamp":"2022-01-16T23:22:51Z"},{"price":"5215799","timestamp":"2022-01-16T23:26:11Z"},{"price":"6286119","timestamp":"2022-01-16T23:29:31Z"},{"price":"7143249","timestamp":"2022-01-16T23:32:51Z"},{"price":"5845379","timestamp":"2022-01-16T23:36:11Z"},{"price":"8542738","timestamp":"2022-01-16T23:39:31Z"},{"price":"5248662","timestamp":"2022-01-16T23:42:51Z"},{"price":"7146824","timestamp":"2022-01-16T23:46:11Z"},{"price":"9969667","timestamp":"2022-01-16T23:49:31Z"},{"price":"5855710","timestamp":"2022-01-16T23:52:51Z"},{"price":"5825623","timestamp":"2022-01-16T23:56:11Z"},{"price":"9675458","timestamp":"2022-01-16T23:59:31Z"},{"price":"8841862","timestamp":"2022-01-17T00:02:51Z"},{"price":"7216423","timestamp":"2022-01-17T00:06:11Z"},{"price":"7585429","timestamp":"2022-01-17T00:09:31Z"},{"price":"6064985","timestamp":"2022-01-17T00:12:51Z"},{"price":"9346988","timestamp":"2022-01-17T00:16:11Z"},{"price":"7791471","timestamp":"2022-01-17T00:19:31Z"},{"price":"8272723","timestamp":"2022-01-17T00:22:51Z"},{"price":"9180508","timestamp":"2022-01-17T00:26:11Z"},{"price":"7298760","timestamp":"2022-01-17T00:29:31Z"},{"price":"9439325","timestamp":"2022-01-17T00:32:51Z"},{"price":"9010945","timestamp":"2022-01-17T00:36:11Z"},{"price":"5570665","timestamp":"2022-01-17T00:39:31Z"},{"price":"7450094","timestamp":"2022-01-17T00:42:51Z"},{"price":"6198128","timestamp":"2022-01-17T00:46:11Z"},{"price":"5925957","timestamp":"2022-01-17T00:49:31Z"},{"price":"9714404","timestamp":"2022-01-17T00:52:51Z"},{"price":"5959920","timestamp":"2022-01-17T00:56:11Z"},{"price":"8186892","timestamp":"2022-01-17T00:59:31Z"},{"price":"6899916","timestamp":"2022-01-17T01:02:51Z"},{"price":"5548651","timestamp":"2022-01-17T01:06:11Z"},{"price":"6092922","timestamp":"2022-01-17T01:09:31Z"},{"price":"6991505","timestamp":"2022-01-17T01:12:51Z"},{"price":"6091221","timestamp":"2022-01-17T01:16:11Z"},{"price":"8144412","timestamp":"2022-01-17T01:19:31Z"},{"price":"8788610","timestamp":"2022-01-17T01:22:51Z"},{"price":"6645430","timestamp":"2022-01-17T01:26:11Z"},{"price":"9842860","timestamp":"2022-01-17T01:29:31Z"},{"price":"5127691","timestamp":"2022-01-17T01:32:51Z"},{"price":"7024797","timestamp":"2022-01-17T01:36:11Z"},{"price":"8611215","timestamp":"2022-01-17T01:39:31Z"},{"price":"7242137","timestamp":"2022-01-17T01:42:51Z"},{"price":"7641450","timestamp":"2022-01-17T01:46:11Z"},{"price":"6830887","timestamp":"2022-01-17T01:49:31Z"},{"price":"5524974","timestamp":"2022-01-17T01:52:51Z"},{"price":"7554182","timestamp":"2022-01-17T01:56:11Z"},{"price":"8334024","timestamp":"2022-01-17T01:59:31Z"},{"price":"6158781","timestamp":"2022-01-17T02:02:51Z"},{"price":"7926160","timestamp":"2022-01-17T02:06:11Z"},{"price":"8056423","timestamp":"2022-01-17T02:09:31Z"},{"price":"6084247","timestamp":"2022-01-17T02:12:51Z"},{"price":"8656819","timestamp":"2022-01-17T02:16:11Z"},{"price":"6579310","timestamp":"2022-01-17T02:19:31Z"},{"price":"8664768","timestamp":"2022-01-17T02:22:51Z"},{"price":"5267372","timestamp":"2022-01-17T02:26:11Z"},{"price":"7003353","timestamp":"2022-01-17T02:29:31Z"},{"price":"6188485","timestamp":"2022-01-17T02:32:51Z"},{"price":"9286462","timestamp":"2022-01-17T02:36:11Z"},{"price":"8750985","timestamp":"2022-01-17T02:39:31Z"},{"price":"8209891","timestamp":"2022-01-17T02:42:51Z"},{"price":"7653126","timestamp":"2022-01-17T02:46:11Z"},{"price":"9747121","timestamp":"2022-01-17T02:49:31Z"},{"price":"6190766","timestamp":"2022-01-17T02:52:51Z"},{"price":"5038425","timestamp":"2022-01-17T02:56:11Z"},{"price":"9587099","timestamp":"2022-01-17T02:59:31Z"},{"price":"6244274","timestamp":"2022-01-17T03:02:51Z"},{"price":"6775089","timestamp":"2022-01-17T03:06:11Z"},{"price":"5399327","timestamp":"2022-01-17T03:09:31Z"},{"price":"5531778","timestamp":"2022-01-17T03:12:51Z"},{"price":"6435254","timestamp":"2022-01-17T03:16:11Z"},{"price":"7664523","timestamp":"2022-01-17T03:19:31Z"},{"price":"8345972","timestamp":"2022-01-17T03:22:51Z"},{"price":"7279994","timestamp":"2022-01-17T03:26:11Z"},{"price":"7436716","timestamp":"2022-01-17T03:29:31Z"},{"price":"8491502","timestamp":"2022-01-17T03:32:51Z"},{"price":"7398559","timestamp":"2022-01-17T03:36:11Z"},{"price":"9290988","timestamp":"2022-01-17T03:39:31Z"},{"price":"8866512","timestamp":"2022-01-17T03:42:51Z"},{"price":"8256557","timestamp":"2022-01-17T03:46:11Z"},{"price":"7513354","timestamp":"2022-01-17T03:49:31Z"},{"price":"7949716","timestamp":"2022-01-17T03:52:51Z"},{"price":"5997462","timestamp":"2022-01-17T03:56:11Z"},{"price":"5993752","timestamp":"2022-01-17T03:59:31Z"},{"price":"8696096","timestamp":"2022-01-17T04:02:51Z"},{"price":"7641284","timestamp":"2022-01-17T04:06:11Z"},{"price":"6623066","timestamp":"2022-01-17T04:09:31Z"},{"price":"8117972","timestamp":"2022-01-17T04:12:51Z"},{"price":"9143658","timestamp":"2022-01-17T04:16:11Z"},{"price":"7106212","timestamp":"2022-01-17T04:19:31Z"},{"price":"7363503","timestamp":"2022-01-17T04:22:51Z"},{"price":"9763410","timestamp":"2022-01-17T04:26:11Z"},{"price":"7861057","timestamp":"2022-01-17T04:29:31Z"},{"price":"6966257","timestamp":"2022-01-17T04:32:51Z"},{"price":"8998484","timestamp":"2022-01-17T04:36:11Z"},{"price":"9912871","timestamp":"2022-01-17T04:39:31Z"},{"price":"6652090","timestamp":"2022-01-17T04:42:51Z"},{"price":"6426154","timestamp":"2022-01-17T04:46:11Z"},{"price":"7514762","timestamp":"2022-01-17T04:49:31Z"},{"price":"9602453","timestamp":"2022-01-17T04:52:51Z"},{"price":"8609263","timestamp":"2022-01-17T04:56:11Z"},{"price":"8479680","timestamp":"2022-01-17T04:59:31Z"},{"price":"7437085","timestamp":"2022-01-17T05:02:51Z"},{"price":"6048776","timestamp":"2022-01-17T05:06:11Z"},{"price":"6708562","timestamp":"2022-01-17T05:09:31Z"},{"price":"9584094","timestamp":"2022-01-17T05:12:51Z"},{"price":"7447057","timestamp":"2022-01-17T05:16:11Z"},{"price":"5015034","timestamp":"2022-01-17T05:19:31Z"},{"price":"7748082","timestamp":"2022-01-17T05:22:51Z"},{"price":"9560258","timestamp":"2022-01-17T05:26:11Z"},{"price":"8733139","timestamp":"2022-01-17T05:29:31Z"},{"price":"8488427","timestamp":"2022-01-17T05:32:51Z"},{"price":"8492204","timestamp":"2022-01-17T05:36:11Z"},{"price":"7145112","timestamp":"2022-01-17T05:39:31Z"},{"price":"8727930","timestamp":"2022-01-17T05:42:51Z"},{"price":"6302683","timestamp":"2022-01-17T05:46:11Z"},{"price":"9113243","timestamp":"2022-01-17T05:49:31Z"},{"price":"9649636","timestamp":"2022-01-17T05:52:51Z"},{"price":"8304349","timestamp":"2022-01-17T05:56:11Z"},{"price":"8167329","timestamp":"2022-01-17T05:59:31Z"},{"price":"7196713","timestamp":"2022-01-17T06:02:51Z"},{"price":"5043063","timestamp":"2022-01-17T06:06:11Z"},{"price":"8450568","timestamp":"2022-01-17T06:09:31Z"},{"price":"8105820","timestamp":"2022-01-17T06:12:51Z"},{"price":"6443996","timestamp":"2022-01-17T06:16:11Z"},{"price":"8989463","timestamp":"2022-01-17T06:19:31Z"},{"price":"7630607","timestamp":"2022-01-17T06:22:51Z"},{"price":"6620183","timestamp":"2022-01-17T06:26:11Z"},{"price":"7675129","timestamp":"2022-01-17T06:29:31Z"},{"price":"6906156","timestamp":"2022-01-17T06:32:51Z"},{"price":"9589689","timestamp":"2022-01-17T06:36:11Z"},{"price":"6321504","timestamp":"2022-01-17T06:39:31Z"},{"price":"5355121","timestamp":"2022-01-17T06:42:51Z"},{"price":"7091194","timestamp":"2022-01-17T06:46:11Z"},{"price":"9205150","timestamp":"2022-01-17T06:49:31Z"},{"price":"6524973","timestamp":"2022-01-17T06:52:51Z"},{"price":"5488282","timestamp":"2022-01-17T06:56:11Z"},{"price":"6460934","timestamp":"2022-01-17T06:59:31Z"},{"price":"7545260","timestamp":"2022-01-17T07:02:51Z"},{"price":"9199124","timestamp":"2022-01-17T07:06:11Z"},{"price":"8704108","timestamp":"2022-01-17T07:09:31Z"},{"price":"9258700","timestamp":"2022-01-17T07:12:51Z"},{"price":"6904649","timestamp":"2022-01-17T07:16:11Z"},{"price":"8651359","timestamp":"2022-01-17T07:19:31Z"},{"price":"7705628","timestamp":"2022-01-17T07:22:51Z"},{"price":"6069018","timestamp":"2022-01-17T07:26:11Z"},{"price":"8215050","timestamp":"2022-01-17T07:29:31Z"},{"price":"5170403","timestamp":"2022-01-17T07:32:51Z"},{"price":"9363174","timestamp":"2022-01-17T07:36:11Z"},{"price":"5182283","timestamp":"2022-01-17T07:39:31Z"},{"price":"6469659","timestamp":"2022-01-17T07:42:51Z"},{"price":"6886571","timestamp":"2022-01-17T07:46:11Z"},{"price":"8203870","timestamp":"2022-01-17T07:49:31Z"},{"price":"6909399","timestamp":"2022-01-17T07:52:51Z"},{"price":"9300426","timestamp":"2022-01-17T07:56:11Z"},{"price":"9631601","timestamp":"2022-01-17T07:59:31Z"},{"price":"7380291","timestamp":"2022-01-17T08:02:51Z"},{"price":"5864764","timestamp":"2022-01-17T08:06:11Z"},{"price":"6926373","timestamp":"2022-01-17T08:09:31Z"},{"price":"7635786","timestamp":"2022-01-17T08:12:51Z"},{"price":"9898669","timestamp":"2022-01-17T08:16:11Z"},{"price":"9066611","timestamp":"2022-01-17T08:19:31Z"},{"price":"8299934","timestamp":"2022-01-17T08:22:51Z"},{"price":"9184834","timestamp":"2022-01-17T08:26:11Z"},{"price":"5599587","timestamp":"2022-01-17T08:29:31Z"},{"price":"8082257","timestamp":"2022-01-17T08:32:51Z"},{"price":"5637306","timestamp":"2022-01-17T08:36:11Z"},{"price":"9749056","timestamp":"2022-01-17T08:39:31Z"},{"price":"5709100","timestamp":"2022-01-17T08:42:51Z"},{"price":"8874723","timestamp":"2022-01-17T08:46:11Z"},{"price":"8291822","timestamp":"2022-01-17T08:49:31Z"},{"price":"7094531","timestamp":"2022-01-17T08:52:51Z"},{"price":"5591836","timestamp":"2022-01-17T08:56:11Z"},{"price":"7949439","timestamp":"2022-01-17T08:59:31Z"},{"price":"5833973","timestamp":"2022-01-17T09:02:51Z"},{"price":"6512441","timestamp":"2022-01-17T09:06:11Z"},{"price":"8971769","timestamp":"2022-01-17T09:09:31Z"},{"price":"9099553","timestamp":"2022-01-17T09:12:51Z"},{"price":"7301126","timestamp":"2022-01-17T09:16:11Z"},{"price":"8699153","timestamp":"2022-01-17T09:19:31Z"},{"price":"7367619","timestamp":"2022-01-17T09:22:51Z"},{"price":"7433188","timestamp":"2022-01-17T09:26:11Z"},{"price":"6136034","timestamp":"2022-01-17T09:29:31Z"},{"price":"5051691","timestamp":"2022-01-17T09:32:51Z"},{"price":"5846317","timestamp":"2022-01-17T09:36:11Z"},{"price":"8313941","timestamp":"2022-01-17T09:39:31Z"},{"price":"5201434","timestamp":"2022-01-17T09:42:51Z"},{"price":"5277648","timestamp":"2022-01-17T09:46:11Z"},{"price":"9292665","timestamp":"2022-01-17T09:49:31Z"},{"price":"7598744","timestamp":"2022-01-17T09:52:51Z"},{"price":"5283346","timestamp":"2022-01-17T09:56:11Z"},{"price":"8589140","timestamp":"2022-01-17T09:59:31Z"},{"price":"7153135","timestamp":"2022-01-17T10:02:51Z"},{"price":"7469842","timestamp":"2022-01-17T10:06:11Z"},{"price":"8481431","timestamp":"2022-01-17T10:09:31Z"},{"price":"9141674","timestamp":"2022-01-17T10:12:51Z"},{"price":"8312006","timestamp":"2022-01-17T10:16:11Z"},{"price":"9115798","timestamp":"2022-01-17T10:19:31Z"},{"price":"5129850","timestamp":"2022-01-17T10:22:51Z"},{"price":"9226156","timestamp":"2022-01-17T10:26:11Z"},{"price":"9111565","timestamp":"2022-01-17T10:29:31Z"},{"price":"9983602","timestamp":"2022-01-17T10:32:51Z"},{"price":"7815207","timestamp":"2022-01-17T10:36:11Z"},{"price":"9750712","timestamp":"2022-01-17T10:39:31Z"},{"price":"8473606","timestamp":"2022-01-17T10:42:51Z"},{"price":"7247448","timestamp":"2022-01-17T10:46:11Z"},{"price":"9814663","timestamp":"2022-01-17T10:49:31Z"},{"price":"8374528","timestamp":"2022-01-17T10:52:51Z"},{"price":"5006624","timestamp":"2022-01-17T10:56:11Z"},{"price":"8172711","timestamp":"2022-01-17T10:59:31Z"},{"price":"8323019","timestamp":"2022-01-17T11:02:51Z"},{"price":"5960639","timestamp":"2022-01-17T11:06:11Z"},{"price":"9661772","timestamp":"2022-01-17T11:09:31Z"},{"price":"6837947","timestamp":"2022-01-17T11:12:51Z"},{"price":"8525540","timestamp":"2022-01-17T11:16:11Z"},{"price":"9133514","timestamp":"2022-01-17T11:19:31Z"},{"price":"8980249","timestamp":"2022-01-17T11:22:51Z"},{"price":"6434684","timestamp":"2022-01-17T11:26:11Z"},{"price":"8051521","timestamp":"2022-01-17T11:29:31Z"},{"price":"7994564","timestamp":"2022-01-17T11:32:51Z"},{"price":"5973640","timestamp":"2022-01-17T11:36:11Z"},{"price":"6573534","timestamp":"2022-01-17T11:39:31Z"},{"price":"9633150","timestamp":"2022-01-17T11:42:51Z"},{"price":"6406522","timestamp":"2022-01-17T11:46:11Z"},{"price":"9943756","timestamp":"2022-01-17T11:49:31Z"},{"price":"5547940","timestamp":"2022-01-17T11:52:51Z"},{"price":"5043538","timestamp":"2022-01-17T11:56:11Z"},{"price":"7794909","timestamp":"2022-01-17T11:59:31Z"},{"price":"7805835","timestamp":"2022-01-17T12:02:51Z"},{"price":"9022232","timestamp":"2022-01-17T12:06:11Z"},{"price":"8351426","timestamp":"2022-01-17T12:09:31Z"},{"price":"5723007","timestamp":"2022-01-17T12:12:51Z"},{"price":"6343869","timestamp":"2022-01-17T12:16:11Z"},{"price":"8556596","timestamp":"2022-01-17T12:19:31Z"},{"price":"8817074","timestamp":"2022-01-17T12:22:51Z"},{"price":"8587170","timestamp":"2022-01-17T12:26:11Z"},{"price":"6999162","timestamp":"2022-01-17T12:29:31Z"},{"price":"6893526","timestamp":"2022-01-17T12:32:51Z"},{"price":"8393365","timestamp":"2022-01-17T12:36:11Z"},{"price":"5366399","timestamp":"2022-01-17T12:39:31Z"},{"price":"6076423","timestamp":"2022-01-17T12:42:51Z"},{"price":"7121748","timestamp":"2022-01-17T12:46:11Z"},{"price":"8378203","timestamp":"2022-01-17T12:49:31Z"},{"price":"7264496","timestamp":"2022-01-17T12:52:51Z"},{"price":"9978759","timestamp":"2022-01-17T12:56:11Z"},{"price":"8660596","timestamp":"2022-01-17T12:59:31Z"},{"price":"6859991","timestamp":"2022-01-17T13:02:51Z"},{"price":"8215809","timestamp":"2022-01-17T13:06:11Z"},{"price":"8941704","timestamp":"2022-01-17T13:09:31Z"},{"price":"7249058","timestamp":"2022-01-17T13:12:51Z"},{"price":"8725130","timestamp":"2022-01-17T13:16:11Z"},{"price":"9295534","timestamp":"2022-01-17T13:19:31Z"},{"price":"9118528","timestamp":"2022-01-17T13:22:51Z"},{"price":"6309571","timestamp":"2022-01-17T13:26:11Z"},{"price":"7672350","timestamp":"2022-01-17T13:29:31Z"},{"price":"8174340","timestamp":"2022-01-17T13:32:51Z"},{"price":"6242469","timestamp":"2022-01-17T13:36:11Z"},{"price":"6640345","timestamp":"2022-01-17T13:39:31Z"},{"price":"8390393","timestamp":"2022-01-17T13:42:51Z"},{"price":"7109139","timestamp":"2022-01-17T13:46:11Z"},{"price":"8467425","timestamp":"2022-01-17T13:49:31Z"},{"price":"6287564","timestamp":"2022-01-17T13:52:51Z"},{"price":"6386685","timestamp":"2022-01-17T13:56:11Z"},{"price":"7985313","timestamp":"2022-01-17T13:59:31Z"},{"price":"9803711","timestamp":"2022-01-17T14:02:51Z"},{"price":"6321552","timestamp":"2022-01-17T14:06:11Z"},{"price":"8696709","timestamp":"2022-01-17T14:09:31Z"},{"price":"9484175","timestamp":"2022-01-17T14:12:51Z"},{"price":"7957063","timestamp":"2022-01-17T14:16:11Z"},{"price":"7451241","timestamp":"2022-01-17T14:19:31Z"},{"price":"6145196","timestamp":"2022-01-17T14:22:51Z"},{"price":"9248370","timestamp":"2022-01-17T14:26:11Z"},{"price":"9310856","timestamp":"2022-01-17T14:29:31Z"},{"price":"7724068","timestamp":"2022-01-17T14:32:51Z"},{"price":"5758144","timestamp":"2022-01-17T14:36:11Z"},{"price":"6332069","timestamp":"2022-01-17T14:39:31Z"},{"price":"8667100","timestamp":"2022-01-17T14:42:51Z"},{"price":"6244588","timestamp":"2022-01-17T14:46:11Z"},{"price":"6864371","timestamp":"2022-01-17T14:49:31Z"},{"price":"6361073","timestamp":"2022-01-17T14:52:51Z"},{"price":"9816576","timestamp":"2022-01-17T14:56:11Z"},{"price":"8613840","timestamp":"2022-01-17T14:59:31Z"},{"price":"8661609","timestamp":"2022-01-17T15:02:51Z"},{"price":"5950615","timestamp":"2022-01-17T15:06:11Z"},{"price":"5331773","timestamp":"2022-01-17T15:09:31Z"},{"price":"6289079","timestamp":"2022-01-17T15:12:51Z"},{"price":"8844453","timestamp":"2022-01-17T15:16:11Z"},{"price":"6737941","timestamp":"2022-01-17T15:19:31Z"},{"price":"7146046","timestamp":"2022-01-17T15:22:51Z"},{"price":"8112378","timestamp":"2022-01-17T15:26:11Z"},{"price":"5978861","timestamp":"2022-01-17T15:29:31Z"},{"price":"8312276","timestamp":"2022-01-17T15:32:51Z"},{"price":"6991497","timestamp":"2022-01-17T15:36:11Z"},{"price":"5466766","timestamp":"2022-01-17T15:39:31Z"},{"price":"9465118","timestamp":"2022-01-17T15:42:51Z"},{"price":"5250746","timestamp":"2022-01-17T15:46:11Z"},{"price":"7081595","timestamp":"2022-01-17T15:49:31Z"},{"price":"7194319","timestamp":"2022-01-17T15:52:51Z"},{"price":"8342489","timestamp":"2022-01-17T15:56:11Z"},{"price":"8366716","timestamp":"2022-01-17T15:59:31Z"},{"price":"7912227","timestamp":"2022-01-17T16:02:51Z"},{"price":"8707699","timestamp":"2022-01-17T16:06:11Z"},{"price":"6224835","timestamp":"2022-01-17T16:09:31Z"},{"price":"7969323","timestamp":"2022-01-17T16:12:51Z"},{"price":"5095038","timestamp":"2022-01-17T16:16:11Z"},{"price":"8389619","timestamp":"2022-01-17T16:19:31Z"},{"price":"6354334","timestamp":"2022-01-17T16:22:51Z"},{"price":"5448176","timestamp":"2022-01-17T16:26:11Z"},{"price":"5302436","timestamp":"2022-01-17T16:29:31Z"},{"price":"8101227","timestamp":"2022-01-17T16:32:51Z"},{"price":"8701628","timestamp":"2022-01-17T16:36:11Z"},{"price":"8874693","timestamp":"2022-01-17T16:39:31Z"},{"price":"5650584","timestamp":"2022-01-17T16:42:51Z"},{"price":"9141588","timestamp":"2022-01-17T16:46:11Z"},{"price":"6012983","timestamp":"2022-01-17T16:49:31Z"},{"price":"7177349","timestamp":"2022-01-17T16:52:51Z"},{"price":"6610299","timestamp":"2022-01-17T16:56:11Z"},{"price":"9475804","timestamp":"2022-01-17T16:59:31Z"},{"price":"9669818","timestamp":"2022-01-17T17:02:51Z"},{"price":"6203145","timestamp":"2022-01-17T17:06:11Z"},{"price":"6239374","timestamp":"2022-01-17T17:09:31Z"},{"price":"6878818","timestamp":"2022-01-17T17:12:51Z"},{"price":"7680272","timestamp":"2022-01-17T17:16:11Z"},{"price":"6721405","timestamp":"2022-01-17T17:19:31Z"},{"price":"7160063","timestamp":"2022-01-17T17:22:51Z"},{"price":"9690795","timestamp":"2022-01-17T17:26:11Z"},{"price":"6286859","timestamp":"2022-01-17T17:29:31Z"},{"price":"5347754","timestamp":"2022-01-17T17:32:51Z"},{"price":"8370222","timestamp":"2022-01-17T17:36:11Z"},{"price":"6816838","timestamp":"2022-01-17T17:39:31Z"},{"price":"8722334","timestamp":"2022-01-17T17:42:51Z"},{"price":"6544627","timestamp":"2022-01-17T17:46:11Z"},{"price":"6514177","timestamp":"2022-01-17T17:49:31Z"},{"price":"8349049","timestamp":"2022-01-17T17:52:51Z"},{"price":"8833531","timestamp":"2022-01-17T17:56:11Z"},{"price":"6986253","timestamp":"2022-01-17T17:59:31Z"},{"price":"9850246","timestamp":"2022-01-17T18:02:51Z"},{"price":"6557906","timestamp":"2022-01-17T18:06:11Z"},{"price":"9402034","timestamp":"2022-01-17T18:09:31Z"},{"price":"5580160","timestamp":"2022-01-17T18:12:51Z"},{"price":"9778522","timestamp":"2022-01-17T18:16:11Z"},{"price":"5668874","timestamp":"2022-01-17T18:19:31Z"},{"price":"8943649","timestamp":"2022-01-17T18:22:51Z"},{"price":"9938089","timestamp":"2022-01-17T18:26:11Z"},{"price":"6494277","timestamp":"2022-01-17T18:29:31Z"},{"price":"9861854","timestamp":"2022-01-17T18:32:51Z"},{"price":"7684368","timestamp":"2022-01-17T18:36:11Z"},{"price":"6003159","timestamp":"2022-01-17T18:39:31Z"},{"price":"9369320","timestamp":"2022-01-17T18:42:51Z"},{"price":"6247442","timestamp":"2022-01-17T18:46:11Z"},{"price":"5439567","timestamp":"2022-01-17T18:49:31Z"},{"price":"6854420","timestamp":"2022-01-17T18:52:51Z"},{"price":"9877027","timestamp":"2022-01-17T18:56:11Z"},{"price":"7014487","timestamp":"2022-01-17T18:59:31Z"},{"price":"8909931","timestamp":"2022-01-17T19:02:51Z"},{"price":"6521641","timestamp":"2022-01-17T19:06:11Z"},{"price":"5906230","timestamp":"2022-01-17T19:09:31Z"},{"price":"9829725","timestamp":"2022-01-17T19:12:51Z"},{"price":"6696073","timestamp":"2022-01-17T19:16:11Z"},{"price":"5026520","timestamp":"2022-01-17T19:19:31Z"},{"price":"5093210","timestamp":"2022-01-17T19:22:51Z"},{"price":"7673735","timestamp":"2022-01-17T19:26:11Z"},{"price":"6490148","timestamp":"2022-01-17T19:29:31Z"},{"price":"9180492","timestamp":"2022-01-17T19:32:51Z"},{"price":"6200208","timestamp":"2022-01-17T19:36:11Z"},{"price":"6092830","timestamp":"2022-01-17T19:39:31Z"},{"price":"9590140","timestamp":"2022-01-17T19:42:51Z"},{"price":"5882756","timestamp":"2022-01-17T19:46:11Z"},{"price":"7362020","timestamp":"2022-01-17T19:49:31Z"},{"price":"7759902","timestamp":"2022-01-17T19:52:51Z"},{"price":"7299089","timestamp":"2022-01-17T19:56:11Z"},{"price":"5387748","timestamp":"2022-01-17T19:59:31Z"},{"price":"8603548","timestamp":"2022-01-17T20:02:51Z"},{"price":"6338844","timestamp":"2022-01-17T20:06:11Z"},{"price":"8743303","timestamp":"2022-01-17T20:09:31Z"},{"price":"7392510","timestamp":"2022-01-17T20:12:51Z"},{"price":"8595426","timestamp":"2022-01-17T20:16:11Z"},{"price":"5124889","timestamp":"2022-01-17T20:19:31Z"},{"price":"5591956","timestamp":"2022-01-17T20:22:51Z"},{"price":"8802616","timestamp":"2022-01-17T20:26:11Z"},{"price":"8860742","timestamp":"2022-01-17T20:29:31Z"},{"price":"7538310","timestamp":"2022-01-17T20:32:51Z"},{"price":"6838030","timestamp":"2022-01-17T20:36:11Z"},{"price":"7892006","timestamp":"2022-01-17T20:39:31Z"},{"price":"5070127","timestamp":"2022-01-17T20:42:51Z"},{"price":"9800122","timestamp":"2022-01-17T20:46:11Z"},{"price":"5194895","timestamp":"2022-01-17T20:49:31Z"},{"price":"9995897","timestamp":"2022-01-17T20:52:51Z"},{"price":"9788939","timestamp":"2022-01-17T20:56:11Z"},{"price":"7126456","timestamp":"2022-01-17T20:59:31Z"},{"price":"9510517","timestamp":"2022-01-17T21:02:51Z"},{"price":"7667278","timestamp":"2022-01-17T21:06:11Z"},{"price":"5278692","timestamp":"2022-01-17T21:09:31Z"},{"price":"6690009","timestamp":"2022-01-17T21:12:51Z"},{"price":"5278512","timestamp":"2022-01-17T21:16:11Z"},{"price":"6809786","timestamp":"2022-01-17T21:19:31Z"},{"price":"6140403","timestamp":"2022-01-17T21:22:51Z"},{"price":"8435104","timestamp":"2022-01-17T21:26:11Z"},{"price":"5692606","timestamp":"2022-01-17T21:29:31Z"},{"price":"6087842","timestamp":"2022-01-17T21:32:51Z"},{"price":"6728571","timestamp":"2022-01-17T21:36:11Z"},{"price":"5229960","timestamp":"2022-01-17T21:39:31Z"},{"price":"5245446","timestamp":"2022-01-17T21:42:51Z"},{"price":"7045773","timestamp":"2022-01-17T21:46:11Z"},{"price":"7976638","timestamp":"2022-01-17T21:49:31Z"},{"price":"7563838","timestamp":"2022-01-17T21:52:51Z"},{"price":"8828185","timestamp":"2022-01-17T21:56:11Z"},{"price":"5499581","timestamp":"2022-01-17T21:59:31Z"},{"price":"7421348","timestamp":"2022-01-17T22:02:51Z"},{"price":"8053209","timestamp":"2022-01-17T22:06:11Z"},{"price":"8264016","timestamp":"2022-01-17T22:09:31Z"},{"price":"8987228","timestamp":"2022-01-17T22:12:51Z"},{"price":"8363251","timestamp":"2022-01-17T22:16:11Z"},{"price":"7478090","timestamp":"2022-01-17T22:19:31Z"},{"price":"9384464","timestamp":"2022-01-17T22:22:51Z"},{"price":"5088288","timestamp":"2022-01-17T22:26:11Z"},{"price":"5849560","timestamp":"2022-01-17T22:29:31Z"},{"price":"9028480","timestamp":"2022-01-17T22:32:51Z"},{"price":"9643599","timestamp":"2022-01-17T22:36:11Z"},{"price":"7836846","timestamp":"2022-01-17T22:39:31Z"},{"price":"5256941","timestamp":"2022-01-17T22:42:51Z"},{"price":"6540546","timestamp":"2022-01-17T22:46:11Z"},{"price":"5475650","timestamp":"2022-01-17T22:49:31Z"},{"price":"8568242","timestamp":"2022-01-17T22:52:51Z"},{"price":"8982194","timestamp":"2022-01-17T22:56:11Z"},{"price":"5528759","timestamp":"2022-01-17T22:59:31Z"},{"price":"6715304","timestamp":"2022-01-17T23:02:51Z"},{"price":"5403911","timestamp":"2022-01-17T23:06:11Z"},{"price":"9618373","timestamp":"2022-01-17T23:09:31Z"},{"price":"7587463","timestamp":"2022-01-17T23:12:51Z"},{"price":"5054313","timestamp":"2022-01-17T23:16:11Z"},{"price":"7039624","timestamp":"2022-01-17T23:19:31Z"},{"price":"9165398","timestamp":"2022-01-17T23:22:51Z"},{"price":"9746765","timestamp":"2022-01-17T23:26:11Z"},{"price":"9020124","timestamp":"2022-01-17T23:29:31Z"},{"price":"9191279","timestamp":"2022-01-17T23:32:51Z"},{"price":"8339693","timestamp":"2022-01-17T23:36:11Z"},{"price":"7345330","timestamp":"2022-01-17T23:39:31Z"},{"price":"9745562","timestamp":"2022-01-17T23:42:51Z"},{"price":"5485370","timestamp":"2022-01-17T23:46:11Z"},{"price":"7651628","timestamp":"2022-01-17T23:49:31Z"},{"price":"6400787","timestamp":"2022-01-17T23:52:51Z"},{"price":"5261211","timestamp":"2022-01-17T23:56:11Z"},{"price":"7304924","timestamp":"2022-01-17T23:59:31Z"},{"price":"7510899","timestamp":"2022-01-18T00:02:51Z"},{"price":"7352821","timestamp":"2022-01-18T00:06:11Z"},{"price":"5729923","timestamp":"2022-01-18T00:09:31Z"},{"price":"9990415","timestamp":"2022-01-18T00:12:51Z"},{"price":"5353927","timestamp":"2022-01-18T00:16:11Z"},{"price":"9486437","timestamp":"2022-01-18T00:19:31Z"},{"price":"9607493","timestamp":"2022-01-18T00:22:51Z"},{"price":"5017371","timestamp":"2022-01-18T00:26:11Z"},{"price":"5686235","timestamp":"2022-01-18T00:29:31Z"},{"price":"8545185","timestamp":"2022-01-18T00:32:51Z"},{"price":"8621862","timestamp":"2022-01-18T00:36:11Z"},{"price":"9143554","timestamp":"2022-01-18T00:39:31Z"},{"price":"5092572","timestamp":"2022-01-18T00:42:51Z"},{"price":"5253465","timestamp":"2022-01-18T00:46:11Z"},{"price":"8603805","timestamp":"2022-01-18T00:49:31Z"},{"price":"5756817","timestamp":"2022-01-18T00:52:51Z"},{"price":"6661980","timestamp":"2022-01-18T00:56:11Z"},{"price":"9596671","timestamp":"2022-01-18T00:59:31Z"},{"price":"6830635","timestamp":"2022-01-18T01:02:51Z"},{"price":"5733956","timestamp":"2022-01-18T01:06:11Z"},{"price":"7154128","timestamp":"2022-01-18T01:09:31Z"},{"price":"9228358","timestamp":"2022-01-18T01:12:51Z"},{"price":"8245367","timestamp":"2022-01-18T01:16:11Z"},{"price":"6114850","timestamp":"2022-01-18T01:19:31Z"},{"price":"6201969","timestamp":"2022-01-18T01:22:51Z"},{"price":"9929760","timestamp":"2022-01-18T01:26:11Z"},{"price":"9578890","timestamp":"2022-01-18T01:29:31Z"},{"price":"7659773","timestamp":"2022-01-18T01:32:51Z"},{"price":"7816179","timestamp":"2022-01-18T01:36:11Z"},{"price":"7753518","timestamp":"2022-01-18T01:39:31Z"},{"price":"5101307","timestamp":"2022-01-18T01:42:51Z"},{"price":"9174102","timestamp":"2022-01-18T01:46:11Z"},{"price":"6667007","timestamp":"2022-01-18T01:49:31Z"},{"price":"9281585","timestamp":"2022-01-18T01:52:51Z"},{"price":"5515148","timestamp":"2022-01-18T01:56:11Z"},{"price":"5869006","timestamp":"2022-01-18T01:59:31Z"},{"price":"6044323","timestamp":"2022-01-18T02:02:51Z"},{"price":"5192595","timestamp":"2022-01-18T02:06:11Z"},{"price":"8949083","timestamp":"2022-01-18T02:09:31Z"},{"price":"5905335","timestamp":"2022-01-18T02:12:51Z"},{"price":"7700510","timestamp":"2022-01-18T02:16:11Z"},{"price":"9895190","timestamp":"2022-01-18T02:19:31Z"},{"price":"6977553","timestamp":"2022-01-18T02:22:51Z"},{"price":"7880790","timestamp":"2022-01-18T02:26:11Z"},{"price":"7554763","timestamp":"2022-01-18T02:29:31Z"},{"price":"7412000","timestamp":"2022-01-18T02:32:51Z"},{"price":"5606273","timestamp":"2022-01-18T02:36:11Z"},{"price":"7671497","timestamp":"2022-01-18T02:39:31Z"},{"price":"5552371","timestamp":"2022-01-18T02:42:51Z"},{"price":"7888933","timestamp":"2022-01-18T02:46:11Z"},{"price":"9024495","timestamp":"2022-01-18T02:49:31Z"},{"price":"7614803","timestamp":"2022-01-18T02:52:51Z"},{"price":"9860841","timestamp":"2022-01-18T02:56:11Z"},{"price":"9806363","timestamp":"2022-01-18T02:59:31Z"},{"price":"9018108","timestamp":"2022-01-18T03:02:51Z"},{"price":"7248562","timestamp":"2022-01-18T03:06:11Z"},{"price":"6898029","timestamp":"2022-01-18T03:09:31Z"},{"price":"5762832","timestamp":"2022-01-18T03:12:51Z"},{"price":"6032353","timestamp":"2022-01-18T03:16:11Z"},{"price":"6834359","timestamp":"2022-01-18T03:19:31Z"},{"price":"9531010","timestamp":"2022-01-18T03:22:51Z"},{"price":"8164393","timestamp":"2022-01-18T03:26:11Z"},{"price":"7840216","timestamp":"2022-01-18T03:29:31Z"},{"price":"8926406","timestamp":"2022-01-18T03:32:51Z"},{"price":"7111649","timestamp":"2022-01-18T03:36:11Z"},{"price":"8625524","timestamp":"2022-01-18T03:39:31Z"},{"price":"6372116","timestamp":"2022-01-18T03:42:51Z"},{"price":"8512147","timestamp":"2022-01-18T03:46:11Z"},{"price":"9049758","timestamp":"2022-01-18T03:49:31Z"},{"price":"8552085","timestamp":"2022-01-18T03:52:51Z"},{"price":"5737929","timestamp":"2022-01-18T03:56:11Z"},{"price":"5804271","timestamp":"2022-01-18T03:59:31Z"},{"price":"8625639","timestamp":"2022-01-18T04:02:51Z"},{"price":"8727526","timestamp":"2022-01-18T04:06:11Z"},{"price":"9267601","timestamp":"2022-01-18T04:09:31Z"},{"price":"8932221","timestamp":"2022-01-18T04:12:51Z"},{"price":"7686235","timestamp":"2022-01-18T04:16:11Z"},{"price":"7419881","timestamp":"2022-01-18T04:19:31Z"},{"price":"5605703","timestamp":"2022-01-18T04:22:51Z"},{"price":"7766480","timestamp":"2022-01-18T04:26:11Z"},{"price":"8011246","timestamp":"2022-01-18T04:29:31Z"},{"price":"5759285","timestamp":"2022-01-18T04:32:51Z"},{"price":"5689402","timestamp":"2022-01-18T04:36:11Z"},{"price":"9928445","timestamp":"2022-01-18T04:39:31Z"},{"price":"9518096","timestamp":"2022-01-18T04:42:51Z"},{"price":"8379384","timestamp":"2022-01-18T04:46:11Z"},{"price":"6729210","timestamp":"2022-01-18T04:49:31Z"},{"price":"6732576","timestamp":"2022-01-18T04:52:51Z"},{"price":"6623237","timestamp":"2022-01-18T04:56:11Z"},{"price":"6284115","timestamp":"2022-01-18T04:59:31Z"},{"price":"5698192","timestamp":"2022-01-18T05:02:51Z"},{"price":"8955128","timestamp":"2022-01-18T05:06:11Z"},{"price":"7734810","timestamp":"2022-01-18T05:09:31Z"},{"price":"9302086","timestamp":"2022-01-18T05:12:51Z"},{"price":"7123354","timestamp":"2022-01-18T05:16:11Z"},{"price":"5913054","timestamp":"2022-01-18T05:19:31Z"},{"price":"8419670","timestamp":"2022-01-18T05:22:51Z"},{"price":"5383723","timestamp":"2022-01-18T05:26:11Z"},{"price":"9015661","timestamp":"2022-01-18T05:29:31Z"},{"price":"8403404","timestamp":"2022-01-18T05:32:51Z"},{"price":"6792112","timestamp":"2022-01-18T05:36:11Z"},{"price":"7143702","timestamp":"2022-01-18T05:39:31Z"},{"price":"9855961","timestamp":"2022-01-18T05:42:51Z"},{"price":"5466273","timestamp":"2022-01-18T05:46:11Z"},{"price":"6886628","timestamp":"2022-01-18T05:49:31Z"},{"price":"8487576","timestamp":"2022-01-18T05:52:51Z"},{"price":"5981130","timestamp":"2022-01-18T05:56:11Z"},{"price":"6125245","timestamp":"2022-01-18T05:59:31Z"},{"price":"8190831","timestamp":"2022-01-18T06:02:51Z"},{"price":"6364201","timestamp":"2022-01-18T06:06:11Z"},{"price":"5428070","timestamp":"2022-01-18T06:09:31Z"},{"price":"8125063","timestamp":"2022-01-18T06:12:51Z"},{"price":"8859084","timestamp":"2022-01-18T06:16:11Z"},{"price":"5441798","timestamp":"2022-01-18T06:19:31Z"},{"price":"5902713","timestamp":"2022-01-18T06:22:51Z"},{"price":"6751216","timestamp":"2022-01-18T06:26:11Z"},{"price":"8915839","timestamp":"2022-01-18T06:29:31Z"},{"price":"6326487","timestamp":"2022-01-18T06:32:51Z"},{"price":"9995535","timestamp":"2022-01-18T06:36:11Z"},{"price":"7179472","timestamp":"2022-01-18T06:39:31Z"},{"price":"5436349","timestamp":"2022-01-18T06:42:51Z"},{"price":"8938220","timestamp":"2022-01-18T06:46:11Z"},{"price":"6543811","timestamp":"2022-01-18T06:49:31Z"},{"price":"6793241","timestamp":"2022-01-18T06:52:51Z"},{"price":"5445014","timestamp":"2022-01-18T06:56:11Z"},{"price":"9802272","timestamp":"2022-01-18T06:59:31Z"},{"price":"5337599","timestamp":"2022-01-18T07:02:51Z"},{"price":"5495382","timestamp":"2022-01-18T07:06:11Z"},{"price":"8337795","timestamp":"2022-01-18T07:09:31Z"},{"price":"8859886","timestamp":"2022-01-18T07:12:51Z"},{"price":"6980155","timestamp":"2022-01-18T07:16:11Z"},{"price":"7099202","timestamp":"2022-01-18T07:19:31Z"},{"price":"8938858","timestamp":"2022-01-18T07:22:51Z"},{"price":"8503464","timestamp":"2022-01-18T07:26:11Z"},{"price":"8817674","timestamp":"2022-01-18T07:29:31Z"},{"price":"5789273","timestamp":"2022-01-18T07:32:51Z"},{"price":"7095213","timestamp":"2022-01-18T07:36:11Z"},{"price":"8300763","timestamp":"2022-01-18T07:39:31Z"},{"price":"6321702","timestamp":"2022-01-18T07:42:51Z"},{"price":"7332581","timestamp":"2022-01-18T07:46:11Z"},{"price":"7904456","timestamp":"2022-01-18T07:49:31Z"},{"price":"5852809","timestamp":"2022-01-18T07:52:51Z"},{"price":"9265444","timestamp":"2022-01-18T07:56:11Z"},{"price":"6888596","timestamp":"2022-01-18T07:59:31Z"},{"price":"7976847","timestamp":"2022-01-18T08:02:51Z"},{"price":"8763317","timestamp":"2022-01-18T08:06:11Z"},{"price":"7391535","timestamp":"2022-01-18T08:09:31Z"},{"price":"9486065","timestamp":"2022-01-18T08:12:51Z"},{"price":"5600011","timestamp":"2022-01-18T08:16:11Z"},{"price":"6070839","timestamp":"2022-01-18T08:19:31Z"},{"price":"8152120","timestamp":"2022-01-18T08:22:51Z"},{"price":"6298361","timestamp":"2022-01-18T08:26:11Z"},{"price":"9465826","timestamp":"2022-01-18T08:29:31Z"},{"price":"8460018","timestamp":"2022-01-18T08:32:51Z"},{"price":"6027055","timestamp":"2022-01-18T08:36:11Z"},{"price":"6892517","timestamp":"2022-01-18T08:39:31Z"},{"price":"6958320","timestamp":"2022-01-18T08:42:51Z"},{"price":"6920044","timestamp":"2022-01-18T08:46:11Z"},{"price":"8186173","timestamp":"2022-01-18T08:49:31Z"},{"price":"8934869","timestamp":"2022-01-18T08:52:51Z"},{"price":"8544706","timestamp":"2022-01-18T08:56:11Z"},{"price":"6957965","timestamp":"2022-01-18T08:59:31Z"},{"price":"9607754","timestamp":"2022-01-18T09:02:51Z"},{"price":"5709797","timestamp":"2022-01-18T09:06:11Z"},{"price":"7451437","timestamp":"2022-01-18T09:09:31Z"},{"price":"5990498","timestamp":"2022-01-18T09:12:51Z"},{"price":"8388966","timestamp":"2022-01-18T09:16:11Z"},{"price":"7568102","timestamp":"2022-01-18T09:19:31Z"},{"price":"6126951","timestamp":"2022-01-18T09:22:51Z"},{"price":"7141033","timestamp":"2022-01-18T09:26:11Z"},{"price":"6792123","timestamp":"2022-01-18T09:29:31Z"},{"price":"6089189","timestamp":"2022-01-18T09:32:51Z"},{"price":"8070556","timestamp":"2022-01-18T09:36:11Z"},{"price":"6735392","timestamp":"2022-01-18T09:39:31Z"},{"price":"9923121","timestamp":"2022-01-18T09:42:51Z"},{"price":"9653235","timestamp":"2022-01-18T09:46:11Z"},{"price":"7888618","timestamp":"2022-01-18T09:49:31Z"},{"price":"8604878","timestamp":"2022-01-18T09:52:51Z"},{"price":"6191498","timestamp":"2022-01-18T09:56:11Z"},{"price":"7023861","timestamp":"2022-01-18T09:59:31Z"},{"price":"7226425","timestamp":"2022-01-18T10:02:51Z"},{"price":"5850738","timestamp":"2022-01-18T10:06:11Z"},{"price":"6560552","timestamp":"2022-01-18T10:09:31Z"},{"price":"7531377","timestamp":"2022-01-18T10:12:51Z"},{"price":"5601073","timestamp":"2022-01-18T10:16:11Z"},{"price":"5554111","timestamp":"2022-01-18T10:19:31Z"},{"price":"9588002","timestamp":"2022-01-18T10:22:51Z"},{"price":"9496369","timestamp":"2022-01-18T10:26:11Z"},{"price":"7496435","timestamp":"2022-01-18T10:29:31Z"},{"price":"8916054","timestamp":"2022-01-18T10:32:51Z"},{"price":"6796765","timestamp":"2022-01-18T10:36:11Z"},{"price":"9214801","timestamp":"2022-01-18T10:39:31Z"},{"price":"9234801","timestamp":"2022-01-18T10:42:51Z"},{"price":"7698358","timestamp":"2022-01-18T10:46:11Z"},{"price":"7994190","timestamp":"2022-01-18T10:49:31Z"},{"price":"5418363","timestamp":"2022-01-18T10:52:51Z"},{"price":"6057507","timestamp":"2022-01-18T10:56:11Z"},{"price":"8435862","timestamp":"2022-01-18T10:59:31Z"},{"price":"5409692","timestamp":"2022-01-18T11:02:51Z"},{"price":"9316893","timestamp":"2022-01-18T11:06:11Z"},{"price":"7250780","timestamp":"2022-01-18T11:09:31Z"},{"price":"7970499","timestamp":"2022-01-18T11:12:51Z"},{"price":"7659177","timestamp":"2022-01-18T11:16:11Z"},{"price":"8645183","timestamp":"2022-01-18T11:19:31Z"},{"price":"9059257","timestamp":"2022-01-18T11:22:51Z"},{"price":"6067264","timestamp":"2022-01-18T11:26:11Z"},{"price":"5783076","timestamp":"2022-01-18T11:29:31Z"},{"price":"9039246","timestamp":"2022-01-18T11:32:51Z"},{"price":"8963770","timestamp":"2022-01-18T11:36:11Z"},{"price":"9912522","timestamp":"2022-01-18T11:39:31Z"},{"price":"9590774","timestamp":"2022-01-18T11:42:51Z"},{"price":"6789564","timestamp":"2022-01-18T11:46:11Z"},{"price":"7215945","timestamp":"2022-01-18T11:49:31Z"},{"price":"5242895","timestamp":"2022-01-18T11:52:51Z"},{"price":"9318950","timestamp":"2022-01-18T11:56:11Z"},{"price":"5627728","timestamp":"2022-01-18T11:59:31Z"},{"price":"8043049","timestamp":"2022-01-18T12:02:51Z"},{"price":"6021355","timestamp":"2022-01-18T12:06:11Z"},{"price":"7210607","timestamp":"2022-01-18T12:09:31Z"},{"price":"9385244","timestamp":"2022-01-18T12:12:51Z"},{"price":"5567911","timestamp":"2022-01-18T12:16:11Z"},{"price":"5608302","timestamp":"2022-01-18T12:19:31Z"},{"price":"9296647","timestamp":"2022-01-18T12:22:51Z"},{"price":"6995675","timestamp":"2022-01-18T12:26:11Z"},{"price":"7863084","timestamp":"2022-01-18T12:29:31Z"},{"price":"7651032","timestamp":"2022-01-18T12:32:51Z"},{"price":"7444356","timestamp":"2022-01-18T12:36:11Z"},{"price":"5299895","timestamp":"2022-01-18T12:39:31Z"},{"price":"7614434","timestamp":"2022-01-18T12:42:51Z"},{"price":"9617869","timestamp":"2022-01-18T12:46:11Z"},{"price":"8005934","timestamp":"2022-01-18T12:49:31Z"},{"price":"7751420","timestamp":"2022-01-18T12:52:51Z"},{"price":"6431218","timestamp":"2022-01-18T12:56:11Z"},{"price":"5413371","timestamp":"2022-01-18T12:59:31Z"},{"price":"5686652","timestamp":"2022-01-18T13:02:51Z"},{"price":"6678704","timestamp":"2022-01-18T13:06:11Z"},{"price":"5195756","timestamp":"2022-01-18T13:09:31Z"},{"price":"7158829","timestamp":"2022-01-18T13:12:51Z"},{"price":"7053207","timestamp":"2022-01-18T13:16:11Z"},{"price":"8916727","timestamp":"2022-01-18T13:19:31Z"},{"price":"5948662","timestamp":"2022-01-18T13:22:51Z"},{"price":"5927584","timestamp":"2022-01-18T13:26:11Z"},{"price":"5132523","timestamp":"2022-01-18T13:29:31Z"},{"price":"7106443","timestamp":"2022-01-18T13:32:51Z"},{"price":"5224365","timestamp":"2022-01-18T13:36:11Z"},{"price":"7193305","timestamp":"2022-01-18T13:39:31Z"},{"price":"6519965","timestamp":"2022-01-18T13:42:51Z"},{"price":"9980667","timestamp":"2022-01-18T13:46:11Z"},{"price":"9416533","timestamp":"2022-01-18T13:49:31Z"},{"price":"8495172","timestamp":"2022-01-18T13:52:51Z"},{"price":"9011606","timestamp":"2022-01-18T13:56:11Z"},{"price":"7859556","timestamp":"2022-01-18T13:59:31Z"},{"price":"6048261","timestamp":"2022-01-18T14:02:51Z"},{"price":"5494993","timestamp":"2022-01-18T14:06:11Z"},{"price":"5247542","timestamp":"2022-01-18T14:09:31Z"},{"price":"9515533","timestamp":"2022-01-18T14:12:51Z"},{"price":"6439811","timestamp":"2022-01-18T14:16:11Z"},{"price":"9331238","timestamp":"2022-01-18T14:19:31Z"},{"price":"5882982","timestamp":"2022-01-18T14:22:51Z"},{"price":"5480201","timestamp":"2022-01-18T14:26:11Z"},{"price":"9265089","timestamp":"2022-01-18T14:29:31Z"},{"price":"9141146","timestamp":"2022-01-18T14:32:51Z"},{"price":"5462529","timestamp":"2022-01-18T14:36:11Z"},{"price":"7165589","timestamp":"2022-01-18T14:39:31Z"},{"price":"8411958","timestamp":"2022-01-18T14:42:51Z"},{"price":"6127483","timestamp":"2022-01-18T14:46:11Z"},{"price":"8790798","timestamp":"2022-01-18T14:49:31Z"},{"price":"6116125","timestamp":"2022-01-18T14:52:51Z"},{"price":"6720237","timestamp":"2022-01-18T14:56:11Z"},{"price":"9369353","timestamp":"2022-01-18T14:59:31Z"},{"price":"8372426","timestamp":"2022-01-18T15:02:51Z"},{"price":"5531176","timestamp":"2022-01-18T15:06:11Z"},{"price":"5627959","timestamp":"2022-01-18T15:09:31Z"},{"price":"6332118","timestamp":"2022-01-18T15:12:51Z"},{"price":"6458033","timestamp":"2022-01-18T15:16:11Z"},{"price":"5372704","timestamp":"2022-01-18T15:19:31Z"},{"price":"8750340","timestamp":"2022-01-18T15:22:51Z"},{"price":"5893037","timestamp":"2022-01-18T15:26:11Z"},{"price":"5145920","timestamp":"2022-01-18T15:29:31Z"},{"price":"6198316","timestamp":"2022-01-18T15:32:51Z"},{"price":"7395461","timestamp":"2022-01-18T15:36:11Z"},{"price":"9357170","timestamp":"2022-01-18T15:39:31Z"},{"price":"5059918","timestamp":"2022-01-18T15:42:51Z"},{"price":"9559516","timestamp":"2022-01-18T15:46:11Z"},{"price":"7244424","timestamp":"2022-01-18T15:49:31Z"},{"price":"6282833","timestamp":"2022-01-18T15:52:51Z"},{"price":"9296013","timestamp":"2022-01-18T15:56:11Z"},{"price":"5774952","timestamp":"2022-01-18T15:59:31Z"},{"price":"6691912","timestamp":"2022-01-18T16:02:51Z"},{"price":"6047292","timestamp":"2022-01-18T16:06:11Z"},{"price":"9355550","timestamp":"2022-01-18T16:09:31Z"},{"price":"5054062","timestamp":"2022-01-18T16:12:51Z"},{"price":"7578194","timestamp":"2022-01-18T16:16:11Z"},{"price":"6608455","timestamp":"2022-01-18T16:19:31Z"},{"price":"9075485","timestamp":"2022-01-18T16:22:51Z"},{"price":"7269841","timestamp":"2022-01-18T16:26:11Z"},{"price":"5322984","timestamp":"2022-01-18T16:29:31Z"},{"price":"9446613","timestamp":"2022-01-18T16:32:51Z"},{"price":"9372544","timestamp":"2022-01-18T16:36:11Z"},{"price":"5759465","timestamp":"2022-01-18T16:39:31Z"},{"price":"6813579","timestamp":"2022-01-18T16:42:51Z"},{"price":"9910923","timestamp":"2022-01-18T16:46:11Z"},{"price":"8423497","timestamp":"2022-01-18T16:49:31Z"},{"price":"8731539","timestamp":"2022-01-18T16:52:51Z"},{"price":"8646083","timestamp":"2022-01-18T16:56:11Z"},{"price":"9958376","timestamp":"2022-01-18T16:59:31Z"},{"price":"8207330","timestamp":"2022-01-18T17:02:51Z"},{"price":"5176052","timestamp":"2022-01-18T17:06:11Z"},{"price":"7623311","timestamp":"2022-01-18T17:09:31Z"},{"price":"7619327","timestamp":"2022-01-18T17:12:51Z"},{"price":"6178652","timestamp":"2022-01-18T17:16:11Z"},{"price":"8283503","timestamp":"2022-01-18T17:19:31Z"},{"price":"8766055","timestamp":"2022-01-18T17:22:51Z"},{"price":"8813245","timestamp":"2022-01-18T17:26:11Z"},{"price":"5434729","timestamp":"2022-01-18T17:29:31Z"},{"price":"9305850","timestamp":"2022-01-18T17:32:51Z"},{"price":"5700091","timestamp":"2022-01-18T17:36:11Z"},{"price":"9424135","timestamp":"2022-01-18T17:39:31Z"},{"price":"7568281","timestamp":"2022-01-18T17:42:51Z"},{"price":"9556849","timestamp":"2022-01-18T17:46:11Z"},{"price":"8901628","timestamp":"2022-01-18T17:49:31Z"},{"price":"7827792","timestamp":"2022-01-18T17:52:51Z"},{"price":"6401007","timestamp":"2022-01-18T17:56:11Z"},{"price":"8492508","timestamp":"2022-01-18T17:59:31Z"},{"price":"8922622","timestamp":"2022-01-18T18:02:51Z"},{"price":"7855707","timestamp":"2022-01-18T18:06:11Z"},{"price":"5684365","timestamp":"2022-01-18T18:09:31Z"},{"price":"7559294","timestamp":"2022-01-18T18:12:51Z"},{"price":"9094366","timestamp":"2022-01-18T18:16:11Z"},{"price":"6605382","timestamp":"2022-01-18T18:19:31Z"},{"price":"7007088","timestamp":"2022-01-18T18:22:51Z"},{"price":"9725208","timestamp":"2022-01-18T18:26:11Z"},{"price":"5936250","timestamp":"2022-01-18T18:29:31Z"},{"price":"6052834","timestamp":"2022-01-18T18:32:51Z"},{"price":"6107042","timestamp":"2022-01-18T18:36:11Z"},{"price":"7986949","timestamp":"2022-01-18T18:39:31Z"},{"price":"5914332","timestamp":"2022-01-18T18:42:51Z"},{"price":"6606599","timestamp":"2022-01-18T18:46:11Z"},{"price":"8235291","timestamp":"2022-01-18T18:49:31Z"},{"price":"5886263","timestamp":"2022-01-18T18:52:51Z"},{"price":"8964995","timestamp":"2022-01-18T18:56:11Z"},{"price":"7809413","timestamp":"2022-01-18T18:59:31Z"},{"price":"9195764","timestamp":"2022-01-18T19:02:51Z"},{"price":"7244231","timestamp":"2022-01-18T19:06:11Z"},{"price":"8880481","timestamp":"2022-01-18T19:09:31Z"},{"price":"6205819","timestamp":"2022-01-18T19:12:51Z"},{"price":"5064756","timestamp":"2022-01-18T19:16:11Z"},{"price":"9249342","timestamp":"2022-01-18T19:19:31Z"},{"price":"7723761","timestamp":"2022-01-18T19:22:51Z"},{"price":"9442353","timestamp":"2022-01-18T19:26:11Z"},{"price":"7194522","timestamp":"2022-01-18T19:29:31Z"},{"price":"8757566","timestamp":"2022-01-18T19:32:51Z"},{"price":"6015620","timestamp":"2022-01-18T19:36:11Z"},{"price":"6712438","timestamp":"2022-01-18T19:39:31Z"},{"price":"5647397","timestamp":"2022-01-18T19:42:51Z"},{"price":"9572163","timestamp":"2022-01-18T19:46:11Z"},{"price":"6493402","timestamp":"2022-01-18T19:49:31Z"},{"price":"8192339","timestamp":"2022-01-18T19:52:51Z"},{"price":"5224932","timestamp":"2022-01-18T19:56:11Z"},{"price":"5435099","timestamp":"2022-01-18T19:59:31Z"},{"price":"5278717","timestamp":"2022-01-18T20:02:51Z"},{"price":"8522778","timestamp":"2022-01-18T20:06:11Z"},{"price":"9513607","timestamp":"2022-01-18T20:09:31Z"},{"price":"5500993","timestamp":"2022-01-18T20:12:51Z"},{"price":"7648487","timestamp":"2022-01-18T20:16:11Z"},{"price":"6444186","timestamp":"2022-01-18T20:19:31Z"},{"price":"6277514","timestamp":"2022-01-18T20:22:51Z"},{"price":"8136906","timestamp":"2022-01-18T20:26:11Z"},{"price":"9871534","timestamp":"2022-01-18T20:29:31Z"},{"price":"6371420","timestamp":"2022-01-18T20:32:51Z"},{"price":"7858534","timestamp":"2022-01-18T20:36:11Z"},{"price":"7051081","timestamp":"2022-01-18T20:39:31Z"},{"price":"8191804","timestamp":"2022-01-18T20:42:51Z"},{"price":"8689808","timestamp":"2022-01-18T20:46:11Z"},{"price":"6698436","timestamp":"2022-01-18T20:49:31Z"},{"price":"8260465","timestamp":"2022-01-18T20:52:51Z"},{"price":"5940961","timestamp":"2022-01-18T20:56:11Z"},{"price":"7280484","timestamp":"2022-01-18T20:59:31Z"},{"price":"7117665","timestamp":"2022-01-18T21:02:51Z"},{"price":"7012413","timestamp":"2022-01-18T21:06:11Z"},{"price":"8612053","timestamp":"2022-01-18T21:09:31Z"},{"price":"7917885","timestamp":"2022-01-18T21:12:51Z"},{"price":"6295053","timestamp":"2022-01-18T21:16:11Z"},{"price":"8167920","timestamp":"2022-01-18T21:19:31Z"},{"price":"5196245","timestamp":"2022-01-18T21:22:51Z"},{"price":"6952963","timestamp":"2022-01-18T21:26:11Z"},{"price":"9047591","timestamp":"2022-01-18T21:29:31Z"},{"price":"5345530","timestamp":"2022-01-18T21:32:51Z"},{"price":"8561861","timestamp":"2022-01-18T21:36:11Z"},{"price":"6390632","timestamp":"2022-01-18T21:39:31Z"},{"price":"9419391","timestamp":"2022-01-18T21:42:51Z"},{"price":"9739187","timestamp":"2022-01-18T21:46:11Z"},{"price":"8172638","timestamp":"2022-01-18T21:49:31Z"},{"price":"9862061","timestamp":"2022-01-18T21:52:51Z"},{"price":"7795893","timestamp":"2022-01-18T21:56:11Z"},{"price":"6443394","timestamp":"2022-01-18T21:59:31Z"},{"price":"9300297","timestamp":"2022-01-18T22:02:51Z"},{"price":"7197960","timestamp":"2022-01-18T22:06:11Z"},{"price":"6605332","timestamp":"2022-01-18T22:09:31Z"},{"price":"5897631","timestamp":"2022-01-18T22:12:51Z"},{"price":"7431257","timestamp":"2022-01-18T22:16:11Z"},{"price":"6616817","timestamp":"2022-01-18T22:19:31Z"},{"price":"8746154","timestamp":"2022-01-18T22:22:51Z"},{"price":"8484325","timestamp":"2022-01-18T22:26:11Z"},{"price":"9192625","timestamp":"2022-01-18T22:29:31Z"},{"price":"8783083","timestamp":"2022-01-18T22:32:51Z"},{"price":"7237651","timestamp":"2022-01-18T22:36:11Z"},{"price":"8009068","timestamp":"2022-01-18T22:39:31Z"},{"price":"9938146","timestamp":"2022-01-18T22:42:51Z"},{"price":"9138705","timestamp":"2022-01-18T22:46:11Z"},{"price":"5330106","timestamp":"2022-01-18T22:49:31Z"},{"price":"9176980","timestamp":"2022-01-18T22:52:51Z"},{"price":"6619751","timestamp":"2022-01-18T22:56:11Z"},{"price":"7768564","timestamp":"2022-01-18T22:59:31Z"},{"price":"6568693","timestamp":"2022-01-18T23:02:51Z"},{"price":"5291117","timestamp":"2022-01-18T23:06:11Z"},{"price":"7574693","timestamp":"2022-01-18T23:09:31Z"},{"price":"6217742","timestamp":"2022-01-18T23:12:51Z"},{"price":"6690909","timestamp":"2022-01-18T23:16:11Z"},{"price":"6912695","timestamp":"2022-01-18T23:19:31Z"},{"price":"8824123","timestamp":"2022-01-18T23:22:51Z"},{"price":"7766090","timestamp":"2022-01-18T23:26:11Z"},{"price":"9967577","timestamp":"2022-01-18T23:29:31Z"},{"price":"6818112","timestamp":"2022-01-18T23:32:51Z"},{"price":"7251545","timestamp":"2022-01-18T23:36:11Z"},{"price":"6084388","timestamp":"2022-01-18T23:39:31Z"},{"price":"7336998","timestamp":"2022-01-18T23:42:51Z"},{"price":"5562728","timestamp":"2022-01-18T23:46:11Z"},{"price":"7706802","timestamp":"2022-01-18T23:49:31Z"},{"price":"8784840","timestamp":"2022-01-18T23:52:51Z"},{"price":"8310575","timestamp":"2022-01-18T23:56:11Z"},{"price":"7535712","timestamp":"2022-01-18T23:59:31Z"},{"price":"9439902","timestamp":"2022-01-19T00:02:51Z"},{"price":"8121863","timestamp":"2022-01-19T00:06:11Z"},{"price":"6113833","timestamp":"2022-01-19T00:09:31Z"},{"price":"5281750","timestamp":"2022-01-19T00:12:51Z"},{"price":"6281225","timestamp":"2022-01-19T00:16:11Z"},{"price":"5140473","timestamp":"2022-01-19T00:19:31Z"},{"price":"6084411","timestamp":"2022-01-19T00:22:51Z"},{"price":"7142965","timestamp":"2022-01-19T00:26:11Z"},{"price":"6107834","timestamp":"2022-01-19T00:29:31Z"},{"price":"6994204","timestamp":"2022-01-19T00:32:51Z"},{"price":"8101544","timestamp":"2022-01-19T00:36:11Z"},{"price":"5709292","timestamp":"2022-01-19T00:39:31Z"},{"price":"6859803","timestamp":"2022-01-19T00:42:51Z"},{"price":"6722839","timestamp":"2022-01-19T00:46:11Z"},{"price":"6494128","timestamp":"2022-01-19T00:49:31Z"},{"price":"6373206","timestamp":"2022-01-19T00:52:51Z"},{"price":"7712245","timestamp":"2022-01-19T00:56:11Z"},{"price":"7953320","timestamp":"2022-01-19T00:59:31Z"},{"price":"9345899","timestamp":"2022-01-19T01:02:51Z"},{"price":"9864164","timestamp":"2022-01-19T01:06:11Z"},{"price":"6564861","timestamp":"2022-01-19T01:09:31Z"},{"price":"5626204","timestamp":"2022-01-19T01:12:51Z"},{"price":"7685590","timestamp":"2022-01-19T01:16:11Z"},{"price":"9698198","timestamp":"2022-01-19T01:19:31Z"},{"price":"9654267","timestamp":"2022-01-19T01:22:51Z"},{"price":"9338025","timestamp":"2022-01-19T01:26:11Z"},{"price":"8272988","timestamp":"2022-01-19T01:29:31Z"},{"price":"8243514","timestamp":"2022-01-19T01:32:51Z"},{"price":"6927427","timestamp":"2022-01-19T01:36:11Z"},{"price":"6231957","timestamp":"2022-01-19T01:39:31Z"},{"price":"9860690","timestamp":"2022-01-19T01:42:51Z"},{"price":"7747915","timestamp":"2022-01-19T01:46:11Z"},{"price":"7840436","timestamp":"2022-01-19T01:49:31Z"},{"price":"6273903","timestamp":"2022-01-19T01:52:51Z"},{"price":"5222494","timestamp":"2022-01-19T01:56:11Z"},{"price":"9600270","timestamp":"2022-01-19T01:59:31Z"},{"price":"8596526","timestamp":"2022-01-19T02:02:51Z"},{"price":"5760066","timestamp":"2022-01-19T02:06:11Z"},{"price":"8008640","timestamp":"2022-01-19T02:09:31Z"},{"price":"6388276","timestamp":"2022-01-19T02:12:51Z"},{"price":"8865997","timestamp":"2022-01-19T02:16:11Z"},{"price":"7943259","timestamp":"2022-01-19T02:19:31Z"},{"price":"6917517","timestamp":"2022-01-19T02:22:51Z"},{"price":"8277993","timestamp":"2022-01-19T02:26:11Z"},{"price":"6212342","timestamp":"2022-01-19T02:29:31Z"},{"price":"7939623","timestamp":"2022-01-19T02:32:51Z"},{"price":"5501641","timestamp":"2022-01-19T02:36:11Z"},{"price":"7756085","timestamp":"2022-01-19T02:39:31Z"},{"price":"6600879","timestamp":"2022-01-19T02:42:51Z"},{"price":"6866848","timestamp":"2022-01-19T02:46:11Z"},{"price":"7105100","timestamp":"2022-01-19T02:49:31Z"},{"price":"5867225","timestamp":"2022-01-19T02:52:51Z"},{"price":"6638279","timestamp":"2022-01-19T02:56:11Z"},{"price":"9663278","timestamp":"2022-01-19T02:59:31Z"},{"price":"5158937","timestamp":"2022-01-19T03:02:51Z"},{"price":"9323572","timestamp":"2022-01-19T03:06:11Z"},{"price":"8625072","timestamp":"2022-01-19T03:09:31Z"},{"price":"8147467","timestamp":"2022-01-19T03:12:51Z"},{"price":"7773154","timestamp":"2022-01-19T03:16:11Z"},{"price":"9555027","timestamp":"2022-01-19T03:19:31Z"},{"price":"8285750","timestamp":"2022-01-19T03:22:51Z"},{"price":"5896716","timestamp":"2022-01-19T03:26:11Z"},{"price":"7531214","timestamp":"2022-01-19T03:29:31Z"},{"price":"9227075","timestamp":"2022-01-19T03:32:51Z"},{"price":"6390122","timestamp":"2022-01-19T03:36:11Z"},{"price":"8155776","timestamp":"2022-01-19T03:39:31Z"},{"price":"6855333","timestamp":"2022-01-19T03:42:51Z"},{"price":"6901100","timestamp":"2022-01-19T03:46:11Z"},{"price":"7907633","timestamp":"2022-01-19T03:49:31Z"},{"price":"6941762","timestamp":"2022-01-19T03:52:51Z"},{"price":"8590342","timestamp":"2022-01-19T03:56:11Z"},{"price":"5852129","timestamp":"2022-01-19T03:59:31Z"},{"price":"7439620","timestamp":"2022-01-19T04:02:51Z"},{"price":"9524880","timestamp":"2022-01-19T04:06:11Z"},{"price":"6473262","timestamp":"2022-01-19T04:09:31Z"},{"price":"9322975","timestamp":"2022-01-19T04:12:51Z"},{"price":"5662309","timestamp":"2022-01-19T04:16:11Z"},{"price":"7231719","timestamp":"2022-01-19T04:19:31Z"},{"price":"5560849","timestamp":"2022-01-19T04:22:51Z"},{"price":"6147200","timestamp":"2022-01-19T04:26:11Z"},{"price":"7760533","timestamp":"2022-01-19T04:29:31Z"},{"price":"9934286","timestamp":"2022-01-19T04:32:51Z"},{"price":"9934425","timestamp":"2022-01-19T04:36:11Z"},{"price":"8743969","timestamp":"2022-01-19T04:39:31Z"},{"price":"8374866","timestamp":"2022-01-19T04:42:51Z"},{"price":"6243925","timestamp":"2022-01-19T04:46:11Z"},{"price":"6414469","timestamp":"2022-01-19T04:49:31Z"},{"price":"5455792","timestamp":"2022-01-19T04:52:51Z"},{"price":"9541480","timestamp":"2022-01-19T04:56:11Z"},{"price":"9597220","timestamp":"2022-01-19T04:59:31Z"},{"price":"6102707","timestamp":"2022-01-19T05:02:51Z"},{"price":"7426381","timestamp":"2022-01-19T05:06:11Z"},{"price":"6166901","timestamp":"2022-01-19T05:09:31Z"},{"price":"7018926","timestamp":"2022-01-19T05:12:51Z"},{"price":"5377368","timestamp":"2022-01-19T05:16:11Z"},{"price":"7306551","timestamp":"2022-01-19T05:19:31Z"},{"price":"8761470","timestamp":"2022-01-19T05:22:51Z"},{"price":"5889434","timestamp":"2022-01-19T05:26:11Z"},{"price":"7750324","timestamp":"2022-01-19T05:29:31Z"},{"price":"7713196","timestamp":"2022-01-19T05:32:51Z"},{"price":"8500969","timestamp":"2022-01-19T05:36:11Z"},{"price":"5293450","timestamp":"2022-01-19T05:39:31Z"},{"price":"6196130","timestamp":"2022-01-19T05:42:51Z"},{"price":"9906037","timestamp":"2022-01-19T05:46:11Z"},{"price":"7271764","timestamp":"2022-01-19T05:49:31Z"},{"price":"7820403","timestamp":"2022-01-19T05:52:51Z"},{"price":"6017948","timestamp":"2022-01-19T05:56:11Z"},{"price":"7780512","timestamp":"2022-01-19T05:59:31Z"},{"price":"5275773","timestamp":"2022-01-19T06:02:51Z"},{"price":"9922713","timestamp":"2022-01-19T06:06:11Z"},{"price":"5510763","timestamp":"2022-01-19T06:09:31Z"},{"price":"6717060","timestamp":"2022-01-19T06:12:51Z"},{"price":"6951088","timestamp":"2022-01-19T06:16:11Z"},{"price":"7159049","timestamp":"2022-01-19T06:19:31Z"},{"price":"7960578","timestamp":"2022-01-19T06:22:51Z"},{"price":"7239475","timestamp":"2022-01-19T06:26:11Z"},{"price":"7192611","timestamp":"2022-01-19T06:29:31Z"},{"price":"5157816","timestamp":"2022-01-19T06:32:51Z"},{"price":"6437382","timestamp":"2022-01-19T06:36:11Z"},{"price":"9939399","timestamp":"2022-01-19T06:39:31Z"},{"price":"9689335","timestamp":"2022-01-19T06:42:51Z"},{"price":"6866639","timestamp":"2022-01-19T06:46:11Z"},{"price":"7239534","timestamp":"2022-01-19T06:49:31Z"},{"price":"7525901","timestamp":"2022-01-19T06:52:51Z"},{"price":"7124192","timestamp":"2022-01-19T06:56:11Z"},{"price":"5056651","timestamp":"2022-01-19T06:59:31Z"},{"price":"7747344","timestamp":"2022-01-19T07:02:51Z"},{"price":"7793015","timestamp":"2022-01-19T07:06:11Z"},{"price":"7521954","timestamp":"2022-01-19T07:09:31Z"},{"price":"8572684","timestamp":"2022-01-19T07:12:51Z"},{"price":"7192155","timestamp":"2022-01-19T07:16:11Z"},{"price":"5289086","timestamp":"2022-01-19T07:19:31Z"},{"price":"5317699","timestamp":"2022-01-19T07:22:51Z"},{"price":"5761323","timestamp":"2022-01-19T07:26:11Z"},{"price":"7220501","timestamp":"2022-01-19T07:29:31Z"},{"price":"8247011","timestamp":"2022-01-19T07:32:51Z"},{"price":"9551720","timestamp":"2022-01-19T07:36:11Z"},{"price":"7003623","timestamp":"2022-01-19T07:39:31Z"},{"price":"7225571","timestamp":"2022-01-19T07:42:51Z"},{"price":"7618736","timestamp":"2022-01-19T07:46:11Z"},{"price":"9933554","timestamp":"2022-01-19T07:49:31Z"},{"price":"6747980","timestamp":"2022-01-19T07:52:51Z"},{"price":"7285888","timestamp":"2022-01-19T07:56:11Z"},{"price":"7985484","timestamp":"2022-01-19T07:59:31Z"},{"price":"9048860","timestamp":"2022-01-19T08:02:51Z"},{"price":"9671476","timestamp":"2022-01-19T08:06:11Z"},{"price":"9940327","timestamp":"2022-01-19T08:09:31Z"},{"price":"8502548","timestamp":"2022-01-19T08:12:51Z"},{"price":"5047068","timestamp":"2022-01-19T08:16:11Z"},{"price":"9168306","timestamp":"2022-01-19T08:19:31Z"},{"price":"5801682","timestamp":"2022-01-19T08:22:51Z"},{"price":"7012493","timestamp":"2022-01-19T08:26:11Z"},{"price":"7275997","timestamp":"2022-01-19T08:29:31Z"},{"price":"6702308","timestamp":"2022-01-19T08:32:51Z"},{"price":"8282649","timestamp":"2022-01-19T08:36:11Z"},{"price":"8787734","timestamp":"2022-01-19T08:39:31Z"},{"price":"5012303","timestamp":"2022-01-19T08:42:51Z"},{"price":"7179197","timestamp":"2022-01-19T08:46:11Z"},{"price":"6965146","timestamp":"2022-01-19T08:49:31Z"},{"price":"9395528","timestamp":"2022-01-19T08:52:51Z"},{"price":"5255667","timestamp":"2022-01-19T08:56:11Z"},{"price":"5496962","timestamp":"2022-01-19T08:59:31Z"},{"price":"8788537","timestamp":"2022-01-19T09:02:51Z"},{"price":"6325951","timestamp":"2022-01-19T09:06:11Z"},{"price":"7915056","timestamp":"2022-01-19T09:09:31Z"},{"price":"9337431","timestamp":"2022-01-19T09:12:51Z"},{"price":"9214950","timestamp":"2022-01-19T09:16:11Z"},{"price":"9625797","timestamp":"2022-01-19T09:19:31Z"},{"price":"6566803","timestamp":"2022-01-19T09:22:51Z"},{"price":"5275677","timestamp":"2022-01-19T09:26:11Z"},{"price":"6904297","timestamp":"2022-01-19T09:29:31Z"},{"price":"5308390","timestamp":"2022-01-19T09:32:51Z"},{"price":"9685971","timestamp":"2022-01-19T09:36:11Z"},{"price":"5997133","timestamp":"2022-01-19T09:39:31Z"},{"price":"8628378","timestamp":"2022-01-19T09:42:51Z"},{"price":"5930943","timestamp":"2022-01-19T09:46:11Z"},{"price":"6893038","timestamp":"2022-01-19T09:49:31Z"},{"price":"8061422","timestamp":"2022-01-19T09:52:51Z"},{"price":"8639199","timestamp":"2022-01-19T09:56:11Z"},{"price":"5562482","timestamp":"2022-01-19T09:59:31Z"},{"price":"5701452","timestamp":"2022-01-19T10:02:51Z"},{"price":"6747427","timestamp":"2022-01-19T10:06:11Z"},{"price":"8098721","timestamp":"2022-01-19T10:09:31Z"},{"price":"6173675","timestamp":"2022-01-19T10:12:51Z"},{"price":"6149759","timestamp":"2022-01-19T10:16:11Z"},{"price":"7045488","timestamp":"2022-01-19T10:19:31Z"},{"price":"5737276","timestamp":"2022-01-19T10:22:51Z"},{"price":"9493555","timestamp":"2022-01-19T10:26:11Z"},{"price":"9955164","timestamp":"2022-01-19T10:29:31Z"},{"price":"6138587","timestamp":"2022-01-19T10:32:51Z"},{"price":"5213081","timestamp":"2022-01-19T10:36:11Z"},{"price":"6955061","timestamp":"2022-01-19T10:39:31Z"},{"price":"6108022","timestamp":"2022-01-19T10:42:51Z"},{"price":"6016447","timestamp":"2022-01-19T10:46:11Z"},{"price":"7305172","timestamp":"2022-01-19T10:49:31Z"},{"price":"5938927","timestamp":"2022-01-19T10:52:51Z"},{"price":"9713253","timestamp":"2022-01-19T10:56:11Z"},{"price":"8813741","timestamp":"2022-01-19T10:59:31Z"},{"price":"8484494","timestamp":"2022-01-19T11:02:51Z"},{"price":"5212587","timestamp":"2022-01-19T11:06:11Z"},{"price":"6288638","timestamp":"2022-01-19T11:09:31Z"},{"price":"8208662","timestamp":"2022-01-19T11:12:51Z"},{"price":"6872543","timestamp":"2022-01-19T11:16:11Z"},{"price":"7195626","timestamp":"2022-01-19T11:19:31Z"},{"price":"7486150","timestamp":"2022-01-19T11:22:51Z"},{"price":"9457024","timestamp":"2022-01-19T11:26:11Z"},{"price":"7876650","timestamp":"2022-01-19T11:29:31Z"},{"price":"9696723","timestamp":"2022-01-19T11:32:51Z"},{"price":"7031173","timestamp":"2022-01-19T11:36:11Z"},{"price":"8179075","timestamp":"2022-01-19T11:39:31Z"},{"price":"8796497","timestamp":"2022-01-19T11:42:51Z"},{"price":"6505192","timestamp":"2022-01-19T11:46:11Z"},{"price":"5851023","timestamp":"2022-01-19T11:49:31Z"},{"price":"7223454","timestamp":"2022-01-19T11:52:51Z"},{"price":"7106045","timestamp":"2022-01-19T11:56:11Z"},{"price":"7036420","timestamp":"2022-01-19T11:59:31Z"},{"price":"5742957","timestamp":"2022-01-19T12:02:51Z"},{"price":"7058014","timestamp":"2022-01-19T12:06:11Z"},{"price":"9416748","timestamp":"2022-01-19T12:09:31Z"},{"price":"7053866","timestamp":"2022-01-19T12:12:51Z"},{"price":"9001695","timestamp":"2022-01-19T12:16:11Z"},{"price":"6658695","timestamp":"2022-01-19T12:19:31Z"},{"price":"5907231","timestamp":"2022-01-19T12:22:51Z"},{"price":"6450936","timestamp":"2022-01-19T12:26:11Z"},{"price":"6709537","timestamp":"2022-01-19T12:29:31Z"},{"price":"9395783","timestamp":"2022-01-19T12:32:51Z"},{"price":"5182852","timestamp":"2022-01-19T12:36:11Z"},{"price":"7711827","timestamp":"2022-01-19T12:39:31Z"},{"price":"7150032","timestamp":"2022-01-19T12:42:51Z"},{"price":"5866194","timestamp":"2022-01-19T12:46:11Z"},{"price":"7772648","timestamp":"2022-01-19T12:49:31Z"},{"price":"6731691","timestamp":"2022-01-19T12:52:51Z"},{"price":"9915078","timestamp":"2022-01-19T12:56:11Z"},{"price":"6975795","timestamp":"2022-01-19T12:59:31Z"},{"price":"9982408","timestamp":"2022-01-19T13:02:51Z"},{"price":"8641567","timestamp":"2022-01-19T13:06:11Z"},{"price":"8003738","timestamp":"2022-01-19T13:09:31Z"},{"price":"5120124","timestamp":"2022-01-19T13:12:51Z"},{"price":"6714553","timestamp":"2022-01-19T13:16:11Z"},{"price":"8103695","timestamp":"2022-01-19T13:19:31Z"},{"price":"7627994","timestamp":"2022-01-19T13:22:51Z"},{"price":"7515943","timestamp":"2022-01-19T13:26:11Z"},{"price":"6429197","timestamp":"2022-01-19T13:29:31Z"},{"price":"8983731","timestamp":"2022-01-19T13:32:51Z"},{"price":"8656256","timestamp":"2022-01-19T13:36:11Z"},{"price":"8429543","timestamp":"2022-01-19T13:39:31Z"},{"price":"8475222","timestamp":"2022-01-19T13:42:51Z"},{"price":"7860918","timestamp":"2022-01-19T13:46:11Z"},{"price":"7200440","timestamp":"2022-01-19T13:49:31Z"},{"price":"6703724","timestamp":"2022-01-19T13:52:51Z"},{"price":"6620575","timestamp":"2022-01-19T13:56:11Z"},{"price":"9581113","timestamp":"2022-01-19T13:59:31Z"},{"price":"5634752","timestamp":"2022-01-19T14:02:51Z"},{"price":"7374498","timestamp":"2022-01-19T14:06:11Z"},{"price":"5964968","timestamp":"2022-01-19T14:09:31Z"},{"price":"8957255","timestamp":"2022-01-19T14:12:51Z"},{"price":"6849035","timestamp":"2022-01-19T14:16:11Z"},{"price":"9441122","timestamp":"2022-01-19T14:19:31Z"},{"price":"7792677","timestamp":"2022-01-19T14:22:51Z"},{"price":"6674723","timestamp":"2022-01-19T14:26:11Z"},{"price":"8397566","timestamp":"2022-01-19T14:29:31Z"},{"price":"8981954","timestamp":"2022-01-19T14:32:51Z"},{"price":"8574790","timestamp":"2022-01-19T14:36:11Z"},{"price":"9603227","timestamp":"2022-01-19T14:39:31Z"},{"price":"5628655","timestamp":"2022-01-19T14:42:51Z"},{"price":"7842631","timestamp":"2022-01-19T14:46:11Z"},{"price":"9940773","timestamp":"2022-01-19T14:49:31Z"},{"price":"6561033","timestamp":"2022-01-19T14:52:51Z"},{"price":"7470912","timestamp":"2022-01-19T14:56:11Z"},{"price":"7178515","timestamp":"2022-01-19T14:59:31Z"},{"price":"7125744","timestamp":"2022-01-19T15:02:51Z"},{"price":"7169212","timestamp":"2022-01-19T15:06:11Z"},{"price":"7657477","timestamp":"2022-01-19T15:09:31Z"},{"price":"8078180","timestamp":"2022-01-19T15:12:51Z"},{"price":"8756050","timestamp":"2022-01-19T15:16:11Z"},{"price":"9726514","timestamp":"2022-01-19T15:19:31Z"},{"price":"6474673","timestamp":"2022-01-19T15:22:51Z"},{"price":"6959856","timestamp":"2022-01-19T15:26:11Z"},{"price":"8907039","timestamp":"2022-01-19T15:29:31Z"},{"price":"9893876","timestamp":"2022-01-19T15:32:51Z"},{"price":"7518728","timestamp":"2022-01-19T15:36:11Z"},{"price":"8493124","timestamp":"2022-01-19T15:39:31Z"},{"price":"7392385","timestamp":"2022-01-19T15:42:51Z"},{"price":"9917606","timestamp":"2022-01-19T15:46:11Z"},{"price":"6720746","timestamp":"2022-01-19T15:49:31Z"},{"price":"6067337","timestamp":"2022-01-19T15:52:51Z"},{"price":"8176304","timestamp":"2022-01-19T15:56:11Z"},{"price":"7140470","timestamp":"2022-01-19T15:59:31Z"},{"price":"5377160","timestamp":"2022-01-19T16:02:51Z"},{"price":"7012329","timestamp":"2022-01-19T16:06:11Z"},{"price":"5280690","timestamp":"2022-01-19T16:09:31Z"},{"price":"6039697","timestamp":"2022-01-19T16:12:51Z"},{"price":"8955329","timestamp":"2022-01-19T16:16:11Z"},{"price":"5554097","timestamp":"2022-01-19T16:19:31Z"},{"price":"6612852","timestamp":"2022-01-19T16:22:51Z"},{"price":"5500887","timestamp":"2022-01-19T16:26:11Z"},{"price":"5336060","timestamp":"2022-01-19T16:29:31Z"},{"price":"5780630","timestamp":"2022-01-19T16:32:51Z"},{"price":"6268607","timestamp":"2022-01-19T16:36:11Z"},{"price":"9079018","timestamp":"2022-01-19T16:39:31Z"},{"price":"5253016","timestamp":"2022-01-19T16:42:51Z"},{"price":"9480919","timestamp":"2022-01-19T16:46:11Z"},{"price":"7393817","timestamp":"2022-01-19T16:49:31Z"},{"price":"7407309","timestamp":"2022-01-19T16:52:51Z"},{"price":"8776950","timestamp":"2022-01-19T16:56:11Z"},{"price":"7256643","timestamp":"2022-01-19T16:59:31Z"},{"price":"7160122","timestamp":"2022-01-19T17:02:51Z"},{"price":"5070757","timestamp":"2022-01-19T17:06:11Z"},{"price":"5597565","timestamp":"2022-01-19T17:09:31Z"},{"price":"9301070","timestamp":"2022-01-19T17:12:51Z"},{"price":"6702842","timestamp":"2022-01-19T17:16:11Z"},{"price":"5413037","timestamp":"2022-01-19T17:19:31Z"},{"price":"6429343","timestamp":"2022-01-19T17:22:51Z"},{"price":"7644571","timestamp":"2022-01-19T17:26:11Z"},{"price":"7064203","timestamp":"2022-01-19T17:29:31Z"},{"price":"9498471","timestamp":"2022-01-19T17:32:51Z"},{"price":"6811109","timestamp":"2022-01-19T17:36:11Z"},{"price":"9890915","timestamp":"2022-01-19T17:39:31Z"},{"price":"8317429","timestamp":"2022-01-19T17:42:51Z"},{"price":"9895904","timestamp":"2022-01-19T17:46:11Z"},{"price":"5924430","timestamp":"2022-01-19T17:49:31Z"},{"price":"9023704","timestamp":"2022-01-19T17:52:51Z"},{"price":"5635914","timestamp":"2022-01-19T17:56:11Z"},{"price":"8636875","timestamp":"2022-01-19T17:59:31Z"},{"price":"6116427","timestamp":"2022-01-19T18:02:51Z"},{"price":"8635444","timestamp":"2022-01-19T18:06:11Z"},{"price":"6089564","timestamp":"2022-01-19T18:09:31Z"},{"price":"7151953","timestamp":"2022-01-19T18:12:51Z"},{"price":"6572279","timestamp":"2022-01-19T18:16:11Z"},{"price":"6871933","timestamp":"2022-01-19T18:19:31Z"},{"price":"6641757","timestamp":"2022-01-19T18:22:51Z"},{"price":"6437352","timestamp":"2022-01-19T18:26:11Z"},{"price":"9547603","timestamp":"2022-01-19T18:29:31Z"},{"price":"6694939","timestamp":"2022-01-19T18:32:51Z"},{"price":"8205773","timestamp":"2022-01-19T18:36:11Z"},{"price":"5834237","timestamp":"2022-01-19T18:39:31Z"},{"price":"5528382","timestamp":"2022-01-19T18:42:51Z"},{"price":"9602194","timestamp":"2022-01-19T18:46:11Z"},{"price":"7746001","timestamp":"2022-01-19T18:49:31Z"},{"price":"8123915","timestamp":"2022-01-19T18:52:51Z"},{"price":"6771114","timestamp":"2022-01-19T18:56:11Z"},{"price":"7301372","timestamp":"2022-01-19T18:59:31Z"},{"price":"8815379","timestamp":"2022-01-19T19:02:51Z"},{"price":"6355843","timestamp":"2022-01-19T19:06:11Z"},{"price":"8163780","timestamp":"2022-01-19T19:09:31Z"},{"price":"6543665","timestamp":"2022-01-19T19:12:51Z"},{"price":"6569701","timestamp":"2022-01-19T19:16:11Z"},{"price":"8080137","timestamp":"2022-01-19T19:19:31Z"},{"price":"6609569","timestamp":"2022-01-19T19:22:51Z"},{"price":"6439374","timestamp":"2022-01-19T19:26:11Z"},{"price":"8081606","timestamp":"2022-01-19T19:29:31Z"},{"price":"9736562","timestamp":"2022-01-19T19:32:51Z"},{"price":"9513266","timestamp":"2022-01-19T19:36:11Z"},{"price":"8818696","timestamp":"2022-01-19T19:39:31Z"},{"price":"5048394","timestamp":"2022-01-19T19:42:51Z"},{"price":"9931633","timestamp":"2022-01-19T19:46:11Z"},{"price":"7560472","timestamp":"2022-01-19T19:49:31Z"},{"price":"7124338","timestamp":"2022-01-19T19:52:51Z"},{"price":"9461886","timestamp":"2022-01-19T19:56:11Z"},{"price":"9543056","timestamp":"2022-01-19T19:59:31Z"},{"price":"5230552","timestamp":"2022-01-19T20:02:51Z"},{"price":"6676977","timestamp":"2022-01-19T20:06:11Z"},{"price":"7524520","timestamp":"2022-01-19T20:09:31Z"},{"price":"8660780","timestamp":"2022-01-19T20:12:51Z"},{"price":"9394068","timestamp":"2022-01-19T20:16:11Z"},{"price":"6436233","timestamp":"2022-01-19T20:19:31Z"},{"price":"9147911","timestamp":"2022-01-19T20:22:51Z"},{"price":"7629328","timestamp":"2022-01-19T20:26:11Z"},{"price":"6781633","timestamp":"2022-01-19T20:29:31Z"},{"price":"7469430","timestamp":"2022-01-19T20:32:51Z"},{"price":"9142456","timestamp":"2022-01-19T20:36:11Z"},{"price":"6892623","timestamp":"2022-01-19T20:39:31Z"},{"price":"6267892","timestamp":"2022-01-19T20:42:51Z"},{"price":"5763891","timestamp":"2022-01-19T20:46:11Z"},{"price":"7618659","timestamp":"2022-01-19T20:49:31Z"},{"price":"6687582","timestamp":"2022-01-19T20:52:51Z"},{"price":"7576650","timestamp":"2022-01-19T20:56:11Z"},{"price":"5919208","timestamp":"2022-01-19T20:59:31Z"},{"price":"9211763","timestamp":"2022-01-19T21:02:51Z"},{"price":"9571411","timestamp":"2022-01-19T21:06:11Z"},{"price":"9605563","timestamp":"2022-01-19T21:09:31Z"},{"price":"8869045","timestamp":"2022-01-19T21:12:51Z"},{"price":"6800960","timestamp":"2022-01-19T21:16:11Z"},{"price":"5307855","timestamp":"2022-01-19T21:19:31Z"},{"price":"5274688","timestamp":"2022-01-19T21:22:51Z"},{"price":"8153654","timestamp":"2022-01-19T21:26:11Z"},{"price":"5451275","timestamp":"2022-01-19T21:29:31Z"},{"price":"9429547","timestamp":"2022-01-19T21:32:51Z"},{"price":"7443660","timestamp":"2022-01-19T21:36:11Z"},{"price":"9784210","timestamp":"2022-01-19T21:39:31Z"},{"price":"5815718","timestamp":"2022-01-19T21:42:51Z"},{"price":"8024462","timestamp":"2022-01-19T21:46:11Z"},{"price":"7918636","timestamp":"2022-01-19T21:49:31Z"},{"price":"7529871","timestamp":"2022-01-19T21:52:51Z"},{"price":"6242090","timestamp":"2022-01-19T21:56:11Z"},{"price":"8842928","timestamp":"2022-01-19T21:59:31Z"},{"price":"9168099","timestamp":"2022-01-19T22:02:51Z"},{"price":"8617497","timestamp":"2022-01-19T22:06:11Z"},{"price":"8115715","timestamp":"2022-01-19T22:09:31Z"},{"price":"8124998","timestamp":"2022-01-19T22:12:51Z"},{"price":"5136289","timestamp":"2022-01-19T22:16:11Z"},{"price":"5752356","timestamp":"2022-01-19T22:19:31Z"},{"price":"5729650","timestamp":"2022-01-19T22:22:51Z"},{"price":"6733453","timestamp":"2022-01-19T22:26:11Z"},{"price":"8413977","timestamp":"2022-01-19T22:29:31Z"},{"price":"6613557","timestamp":"2022-01-19T22:32:51Z"},{"price":"7224062","timestamp":"2022-01-19T22:36:11Z"},{"price":"7827155","timestamp":"2022-01-19T22:39:31Z"},{"price":"8076934","timestamp":"2022-01-19T22:42:51Z"},{"price":"6328463","timestamp":"2022-01-19T22:46:11Z"},{"price":"9111707","timestamp":"2022-01-19T22:49:31Z"},{"price":"6795187","timestamp":"2022-01-19T22:52:51Z"},{"price":"9644046","timestamp":"2022-01-19T22:56:11Z"},{"price":"6520849","timestamp":"2022-01-19T22:59:31Z"},{"price":"6778008","timestamp":"2022-01-19T23:02:51Z"},{"price":"7124723","timestamp":"2022-01-19T23:06:11Z"},{"price":"5139044","timestamp":"2022-01-19T23:09:31Z"},{"price":"8037432","timestamp":"2022-01-19T23:12:51Z"},{"price":"7015479","timestamp":"2022-01-19T23:16:11Z"},{"price":"5695941","timestamp":"2022-01-19T23:19:31Z"},{"price":"5043941","timestamp":"2022-01-19T23:22:51Z"},{"price":"7297542","timestamp":"2022-01-19T23:26:11Z"},{"price":"6396196","timestamp":"2022-01-19T23:29:31Z"},{"price":"6134924","timestamp":"2022-01-19T23:32:51Z"},{"price":"6532233","timestamp":"2022-01-19T23:36:11Z"},{"price":"8393364","timestamp":"2022-01-19T23:39:31Z"},{"price":"7011538","timestamp":"2022-01-19T23:42:51Z"},{"price":"9994490","timestamp":"2022-01-19T23:46:11Z"},{"price":"6389896","timestamp":"2022-01-19T23:49:31Z"},{"price":"6294363","timestamp":"2022-01-19T23:52:51Z"},{"price":"5370354","timestamp":"2022-01-19T23:56:11Z"},{"price":"5728250","timestamp":"2022-01-19T23:59:31Z"},{"price":"7617028","timestamp":"2022-01-20T00:02:51Z"},{"price":"6990409","timestamp":"2022-01-20T00:06:11Z"},{"price":"8610557","timestamp":"2022-01-20T00:09:31Z"},{"price":"9881110","timestamp":"2022-01-20T00:12:51Z"},{"price":"9471115","timestamp":"2022-01-20T00:16:11Z"},{"price":"9452013","timestamp":"2022-01-20T00:19:31Z"},{"price":"6678939","timestamp":"2022-01-20T00:22:51Z"},{"price":"9958049","timestamp":"2022-01-20T00:26:11Z"},{"price":"7177038","timestamp":"2022-01-20T00:29:31Z"},{"price":"8247995","timestamp":"2022-01-20T00:32:51Z"},{"price":"6979355","timestamp":"2022-01-20T00:36:11Z"},{"price":"6647334","timestamp":"2022-01-20T00:39:31Z"},{"price":"6021198","timestamp":"2022-01-20T00:42:51Z"},{"price":"5124177","timestamp":"2022-01-20T00:46:11Z"},{"price":"9397097","timestamp":"2022-01-20T00:49:31Z"},{"price":"9441448","timestamp":"2022-01-20T00:52:51Z"},{"price":"7355880","timestamp":"2022-01-20T00:56:11Z"},{"price":"8921888","timestamp":"2022-01-20T00:59:31Z"},{"price":"7551321","timestamp":"2022-01-20T01:02:51Z"},{"price":"6783150","timestamp":"2022-01-20T01:06:11Z"},{"price":"9042679","timestamp":"2022-01-20T01:09:31Z"},{"price":"9796548","timestamp":"2022-01-20T01:12:51Z"},{"price":"8706017","timestamp":"2022-01-20T01:16:11Z"},{"price":"9149435","timestamp":"2022-01-20T01:19:31Z"},{"price":"5353717","timestamp":"2022-01-20T01:22:51Z"},{"price":"5940922","timestamp":"2022-01-20T01:26:11Z"},{"price":"9910035","timestamp":"2022-01-20T01:29:31Z"},{"price":"7886717","timestamp":"2022-01-20T01:32:51Z"},{"price":"6036487","timestamp":"2022-01-20T01:36:11Z"},{"price":"8447834","timestamp":"2022-01-20T01:39:31Z"},{"price":"5394554","timestamp":"2022-01-20T01:42:51Z"},{"price":"6958922","timestamp":"2022-01-20T01:46:11Z"},{"price":"6459596","timestamp":"2022-01-20T01:49:31Z"},{"price":"5009598","timestamp":"2022-01-20T01:52:51Z"},{"price":"7830666","timestamp":"2022-01-20T01:56:11Z"},{"price":"7459093","timestamp":"2022-01-20T01:59:31Z"},{"price":"9438341","timestamp":"2022-01-20T02:02:51Z"},{"price":"8931272","timestamp":"2022-01-20T02:06:11Z"},{"price":"7327596","timestamp":"2022-01-20T02:09:31Z"},{"price":"6831568","timestamp":"2022-01-20T02:12:51Z"},{"price":"6475390","timestamp":"2022-01-20T02:16:11Z"},{"price":"7746392","timestamp":"2022-01-20T02:19:31Z"},{"price":"6533560","timestamp":"2022-01-20T02:22:51Z"},{"price":"5800760","timestamp":"2022-01-20T02:26:11Z"},{"price":"5030072","timestamp":"2022-01-20T02:29:31Z"},{"price":"7888118","timestamp":"2022-01-20T02:32:51Z"},{"price":"8058409","timestamp":"2022-01-20T02:36:11Z"},{"price":"7230509","timestamp":"2022-01-20T02:39:31Z"},{"price":"9754743","timestamp":"2022-01-20T02:42:51Z"},{"price":"7333147","timestamp":"2022-01-20T02:46:11Z"},{"price":"9109580","timestamp":"2022-01-20T02:49:31Z"},{"price":"9561196","timestamp":"2022-01-20T02:52:51Z"},{"price":"6553525","timestamp":"2022-01-20T02:56:11Z"},{"price":"8877610","timestamp":"2022-01-20T02:59:31Z"},{"price":"7982114","timestamp":"2022-01-20T03:02:51Z"},{"price":"6273882","timestamp":"2022-01-20T03:06:11Z"},{"price":"6324368","timestamp":"2022-01-20T03:09:31Z"},{"price":"9512710","timestamp":"2022-01-20T03:12:51Z"},{"price":"6691870","timestamp":"2022-01-20T03:16:11Z"},{"price":"8979009","timestamp":"2022-01-20T03:19:31Z"},{"price":"7031552","timestamp":"2022-01-20T03:22:51Z"},{"price":"7684445","timestamp":"2022-01-20T03:26:11Z"},{"price":"6203609","timestamp":"2022-01-20T03:29:31Z"},{"price":"7439726","timestamp":"2022-01-20T03:32:51Z"},{"price":"8093284","timestamp":"2022-01-20T03:36:11Z"},{"price":"8185874","timestamp":"2022-01-20T03:39:31Z"},{"price":"9459345","timestamp":"2022-01-20T03:42:51Z"},{"price":"8833753","timestamp":"2022-01-20T03:46:11Z"},{"price":"5740416","timestamp":"2022-01-20T03:49:31Z"},{"price":"7425131","timestamp":"2022-01-20T03:52:51Z"},{"price":"9527409","timestamp":"2022-01-20T03:56:11Z"},{"price":"8068179","timestamp":"2022-01-20T03:59:31Z"},{"price":"7850311","timestamp":"2022-01-20T04:02:51Z"},{"price":"6651476","timestamp":"2022-01-20T04:06:11Z"},{"price":"5836531","timestamp":"2022-01-20T04:09:31Z"},{"price":"5415571","timestamp":"2022-01-20T04:12:51Z"},{"price":"7011977","timestamp":"2022-01-20T04:16:11Z"},{"price":"8192680","timestamp":"2022-01-20T04:19:31Z"},{"price":"6643352","timestamp":"2022-01-20T04:22:51Z"},{"price":"8882031","timestamp":"2022-01-20T04:26:11Z"},{"price":"9173710","timestamp":"2022-01-20T04:29:31Z"},{"price":"8862308","timestamp":"2022-01-20T04:32:51Z"},{"price":"8824986","timestamp":"2022-01-20T04:36:11Z"},{"price":"5722128","timestamp":"2022-01-20T04:39:31Z"},{"price":"9156771","timestamp":"2022-01-20T04:42:51Z"},{"price":"7545104","timestamp":"2022-01-20T04:46:11Z"},{"price":"5590208","timestamp":"2022-01-20T04:49:31Z"},{"price":"8949420","timestamp":"2022-01-20T04:52:51Z"},{"price":"5390958","timestamp":"2022-01-20T04:56:11Z"},{"price":"8649080","timestamp":"2022-01-20T04:59:31Z"},{"price":"5978104","timestamp":"2022-01-20T05:02:51Z"},{"price":"8392286","timestamp":"2022-01-20T05:06:11Z"},{"price":"6144281","timestamp":"2022-01-20T05:09:31Z"},{"price":"5134725","timestamp":"2022-01-20T05:12:51Z"},{"price":"6579620","timestamp":"2022-01-20T05:16:11Z"},{"price":"9625702","timestamp":"2022-01-20T05:19:31Z"},{"price":"5251304","timestamp":"2022-01-20T05:22:51Z"},{"price":"7267410","timestamp":"2022-01-20T05:26:11Z"},{"price":"7145690","timestamp":"2022-01-20T05:29:31Z"},{"price":"6717876","timestamp":"2022-01-20T05:32:51Z"},{"price":"9346098","timestamp":"2022-01-20T05:36:11Z"},{"price":"8165521","timestamp":"2022-01-20T05:39:31Z"},{"price":"7869190","timestamp":"2022-01-20T05:42:51Z"},{"price":"6754813","timestamp":"2022-01-20T05:46:11Z"},{"price":"7251297","timestamp":"2022-01-20T05:49:31Z"},{"price":"5650136","timestamp":"2022-01-20T05:52:51Z"},{"price":"7889910","timestamp":"2022-01-20T05:56:11Z"},{"price":"5800085","timestamp":"2022-01-20T05:59:31Z"},{"price":"7916454","timestamp":"2022-01-20T06:02:51Z"},{"price":"9424317","timestamp":"2022-01-20T06:06:11Z"},{"price":"6992701","timestamp":"2022-01-20T06:09:31Z"},{"price":"8240424","timestamp":"2022-01-20T06:12:51Z"},{"price":"8848172","timestamp":"2022-01-20T06:16:11Z"},{"price":"8623412","timestamp":"2022-01-20T06:19:31Z"},{"price":"6210193","timestamp":"2022-01-20T06:22:51Z"},{"price":"7615642","timestamp":"2022-01-20T06:26:11Z"},{"price":"6173557","timestamp":"2022-01-20T06:29:31Z"},{"price":"7248569","timestamp":"2022-01-20T06:32:51Z"},{"price":"5046763","timestamp":"2022-01-20T06:36:11Z"},{"price":"8731421","timestamp":"2022-01-20T06:39:31Z"},{"price":"8668637","timestamp":"2022-01-20T06:42:51Z"},{"price":"5989096","timestamp":"2022-01-20T06:46:11Z"},{"price":"9283823","timestamp":"2022-01-20T06:49:31Z"},{"price":"6497091","timestamp":"2022-01-20T06:52:51Z"},{"price":"9605401","timestamp":"2022-01-20T06:56:11Z"},{"price":"8054358","timestamp":"2022-01-20T06:59:31Z"},{"price":"8022752","timestamp":"2022-01-20T07:02:51Z"},{"price":"8391485","timestamp":"2022-01-20T07:06:11Z"},{"price":"8107531","timestamp":"2022-01-20T07:09:31Z"},{"price":"6726664","timestamp":"2022-01-20T07:12:51Z"},{"price":"6909385","timestamp":"2022-01-20T07:16:11Z"},{"price":"9882240","timestamp":"2022-01-20T07:19:31Z"},{"price":"9780703","timestamp":"2022-01-20T07:22:51Z"},{"price":"6146983","timestamp":"2022-01-20T07:26:11Z"},{"price":"6397448","timestamp":"2022-01-20T07:29:31Z"},{"price":"7285493","timestamp":"2022-01-20T07:32:51Z"},{"price":"5843845","timestamp":"2022-01-20T07:36:11Z"},{"price":"5016250","timestamp":"2022-01-20T07:39:31Z"},{"price":"8470472","timestamp":"2022-01-20T07:42:51Z"},{"price":"6745895","timestamp":"2022-01-20T07:46:11Z"},{"price":"9765968","timestamp":"2022-01-20T07:49:31Z"},{"price":"6947746","timestamp":"2022-01-20T07:52:51Z"},{"price":"8199534","timestamp":"2022-01-20T07:56:11Z"},{"price":"8112102","timestamp":"2022-01-20T07:59:31Z"},{"price":"9031949","timestamp":"2022-01-20T08:02:51Z"},{"price":"8171007","timestamp":"2022-01-20T08:06:11Z"},{"price":"8574184","timestamp":"2022-01-20T08:09:31Z"},{"price":"5169724","timestamp":"2022-01-20T08:12:51Z"},{"price":"8294840","timestamp":"2022-01-20T08:16:11Z"},{"price":"9005861","timestamp":"2022-01-20T08:19:31Z"},{"price":"6652181","timestamp":"2022-01-20T08:22:51Z"},{"price":"6480675","timestamp":"2022-01-20T08:26:11Z"},{"price":"8012305","timestamp":"2022-01-20T08:29:31Z"},{"price":"9258227","timestamp":"2022-01-20T08:32:51Z"},{"price":"7940618","timestamp":"2022-01-20T08:36:11Z"},{"price":"6937335","timestamp":"2022-01-20T08:39:31Z"},{"price":"6228968","timestamp":"2022-01-20T08:42:51Z"},{"price":"6824075","timestamp":"2022-01-20T08:46:11Z"},{"price":"8911945","timestamp":"2022-01-20T08:49:31Z"},{"price":"7987528","timestamp":"2022-01-20T08:52:51Z"},{"price":"7150518","timestamp":"2022-01-20T08:56:11Z"},{"price":"8309396","timestamp":"2022-01-20T08:59:31Z"},{"price":"8888106","timestamp":"2022-01-20T09:02:51Z"},{"price":"7822404","timestamp":"2022-01-20T09:06:11Z"},{"price":"5296136","timestamp":"2022-01-20T09:09:31Z"},{"price":"8074654","timestamp":"2022-01-20T09:12:51Z"},{"price":"6400443","timestamp":"2022-01-20T09:16:11Z"},{"price":"6583614","timestamp":"2022-01-20T09:19:31Z"},{"price":"8426119","timestamp":"2022-01-20T09:22:51Z"},{"price":"5051489","timestamp":"2022-01-20T09:26:11Z"},{"price":"8834978","timestamp":"2022-01-20T09:29:31Z"},{"price":"8644046","timestamp":"2022-01-20T09:32:51Z"},{"price":"5903089","timestamp":"2022-01-20T09:36:11Z"},{"price":"8537621","timestamp":"2022-01-20T09:39:31Z"},{"price":"8187026","timestamp":"2022-01-20T09:42:51Z"},{"price":"5191159","timestamp":"2022-01-20T09:46:11Z"},{"price":"9093288","timestamp":"2022-01-20T09:49:31Z"},{"price":"7367963","timestamp":"2022-01-20T09:52:51Z"},{"price":"6551015","timestamp":"2022-01-20T09:56:11Z"},{"price":"6181893","timestamp":"2022-01-20T09:59:31Z"},{"price":"8758862","timestamp":"2022-01-20T10:02:51Z"},{"price":"7443412","timestamp":"2022-01-20T10:06:11Z"},{"price":"5005660","timestamp":"2022-01-20T10:09:31Z"},{"price":"7192905","timestamp":"2022-01-20T10:12:51Z"},{"price":"5903872","timestamp":"2022-01-20T10:16:11Z"},{"price":"6350924","timestamp":"2022-01-20T10:19:31Z"},{"price":"6803904","timestamp":"2022-01-20T10:22:51Z"},{"price":"7998078","timestamp":"2022-01-20T10:26:11Z"},{"price":"9957190","timestamp":"2022-01-20T10:29:31Z"},{"price":"9088392","timestamp":"2022-01-20T10:32:51Z"},{"price":"5383583","timestamp":"2022-01-20T10:36:11Z"},{"price":"7031114","timestamp":"2022-01-20T10:39:31Z"},{"price":"6436503","timestamp":"2022-01-20T10:42:51Z"},{"price":"6868416","timestamp":"2022-01-20T10:46:11Z"},{"price":"5901306","timestamp":"2022-01-20T10:49:31Z"},{"price":"6816607","timestamp":"2022-01-20T10:52:51Z"},{"price":"5069966","timestamp":"2022-01-20T10:56:11Z"},{"price":"8875016","timestamp":"2022-01-20T10:59:31Z"},{"price":"6009234","timestamp":"2022-01-20T11:02:51Z"},{"price":"8847080","timestamp":"2022-01-20T11:06:11Z"},{"price":"5887005","timestamp":"2022-01-20T11:09:31Z"},{"price":"8759365","timestamp":"2022-01-20T11:12:51Z"},{"price":"7161636","timestamp":"2022-01-20T11:16:11Z"},{"price":"8841525","timestamp":"2022-01-20T11:19:31Z"},{"price":"8119464","timestamp":"2022-01-20T11:22:51Z"},{"price":"6941195","timestamp":"2022-01-20T11:26:11Z"},{"price":"7047220","timestamp":"2022-01-20T11:29:31Z"},{"price":"9458091","timestamp":"2022-01-20T11:32:51Z"},{"price":"6887948","timestamp":"2022-01-20T11:36:11Z"},{"price":"7707753","timestamp":"2022-01-20T11:39:31Z"},{"price":"6960441","timestamp":"2022-01-20T11:42:51Z"},{"price":"6929851","timestamp":"2022-01-20T11:46:11Z"},{"price":"7239464","timestamp":"2022-01-20T11:49:31Z"},{"price":"8078342","timestamp":"2022-01-20T11:52:51Z"},{"price":"7091344","timestamp":"2022-01-20T11:56:11Z"},{"price":"8729460","timestamp":"2022-01-20T11:59:31Z"},{"price":"5221859","timestamp":"2022-01-20T12:02:51Z"},{"price":"8251312","timestamp":"2022-01-20T12:06:11Z"},{"price":"5504460","timestamp":"2022-01-20T12:09:31Z"},{"price":"9056854","timestamp":"2022-01-20T12:12:51Z"},{"price":"6554671","timestamp":"2022-01-20T12:16:11Z"},{"price":"6367412","timestamp":"2022-01-20T12:19:31Z"},{"price":"5465032","timestamp":"2022-01-20T12:22:51Z"},{"price":"8210087","timestamp":"2022-01-20T12:26:11Z"},{"price":"6527620","timestamp":"2022-01-20T12:29:31Z"},{"price":"5629876","timestamp":"2022-01-20T12:32:51Z"},{"price":"7961566","timestamp":"2022-01-20T12:36:11Z"},{"price":"8738483","timestamp":"2022-01-20T12:39:31Z"},{"price":"6880089","timestamp":"2022-01-20T12:42:51Z"},{"price":"6557734","timestamp":"2022-01-20T12:46:11Z"},{"price":"9973912","timestamp":"2022-01-20T12:49:31Z"},{"price":"6613774","timestamp":"2022-01-20T12:52:51Z"},{"price":"5564632","timestamp":"2022-01-20T12:56:11Z"},{"price":"6438221","timestamp":"2022-01-20T12:59:31Z"},{"price":"5001101","timestamp":"2022-01-20T13:02:51Z"},{"price":"7155935","timestamp":"2022-01-20T13:06:11Z"},{"price":"6480937","timestamp":"2022-01-20T13:09:31Z"},{"price":"8446939","timestamp":"2022-01-20T13:12:51Z"},{"price":"7731537","timestamp":"2022-01-20T13:16:11Z"},{"price":"5530535","timestamp":"2022-01-20T13:19:31Z"},{"price":"6556398","timestamp":"2022-01-20T13:22:51Z"},{"price":"5078731","timestamp":"2022-01-20T13:26:11Z"},{"price":"7472554","timestamp":"2022-01-20T13:29:31Z"},{"price":"6279200","timestamp":"2022-01-20T13:32:51Z"},{"price":"6848706","timestamp":"2022-01-20T13:36:11Z"},{"price":"7055090","timestamp":"2022-01-20T13:39:31Z"},{"price":"6958864","timestamp":"2022-01-20T13:42:51Z"},{"price":"7273103","timestamp":"2022-01-20T13:46:11Z"},{"price":"7956273","timestamp":"2022-01-20T13:49:31Z"},{"price":"5927551","timestamp":"2022-01-20T13:52:51Z"},{"price":"6666768","timestamp":"2022-01-20T13:56:11Z"},{"price":"5638241","timestamp":"2022-01-20T13:59:31Z"},{"price":"8649070","timestamp":"2022-01-20T14:02:51Z"},{"price":"5088532","timestamp":"2022-01-20T14:06:11Z"},{"price":"6778785","timestamp":"2022-01-20T14:09:31Z"},{"price":"6664114","timestamp":"2022-01-20T14:12:51Z"},{"price":"5985763","timestamp":"2022-01-20T14:16:11Z"},{"price":"7521793","timestamp":"2022-01-20T14:19:31Z"},{"price":"7308730","timestamp":"2022-01-20T14:22:51Z"},{"price":"7984049","timestamp":"2022-01-20T14:26:11Z"},{"price":"8909147","timestamp":"2022-01-20T14:29:31Z"},{"price":"5623110","timestamp":"2022-01-20T14:32:51Z"},{"price":"7303693","timestamp":"2022-01-20T14:36:11Z"},{"price":"7101069","timestamp":"2022-01-20T14:39:31Z"},{"price":"8645154","timestamp":"2022-01-20T14:42:51Z"},{"price":"9631750","timestamp":"2022-01-20T14:46:11Z"},{"price":"9171248","timestamp":"2022-01-20T14:49:31Z"},{"price":"9640059","timestamp":"2022-01-20T14:52:51Z"},{"price":"6208948","timestamp":"2022-01-20T14:56:11Z"},{"price":"5639940","timestamp":"2022-01-20T14:59:31Z"},{"price":"6232094","timestamp":"2022-01-20T15:02:51Z"},{"price":"8903168","timestamp":"2022-01-20T15:06:11Z"},{"price":"5486442","timestamp":"2022-01-20T15:09:31Z"},{"price":"5840900","timestamp":"2022-01-20T15:12:51Z"},{"price":"7146247","timestamp":"2022-01-20T15:16:11Z"},{"price":"8150761","timestamp":"2022-01-20T15:19:31Z"},{"price":"6956038","timestamp":"2022-01-20T15:22:51Z"},{"price":"7977924","timestamp":"2022-01-20T15:26:11Z"},{"price":"6587485","timestamp":"2022-01-20T15:29:31Z"},{"price":"5594423","timestamp":"2022-01-20T15:32:51Z"},{"price":"7144849","timestamp":"2022-01-20T15:36:11Z"},{"price":"9701038","timestamp":"2022-01-20T15:39:31Z"},{"price":"8479534","timestamp":"2022-01-20T15:42:51Z"},{"price":"9362674","timestamp":"2022-01-20T15:46:11Z"},{"price":"5706618","timestamp":"2022-01-20T15:49:31Z"},{"price":"5178706","timestamp":"2022-01-20T15:52:51Z"},{"price":"5945818","timestamp":"2022-01-20T15:56:11Z"},{"price":"6748886","timestamp":"2022-01-20T15:59:31Z"},{"price":"7523812","timestamp":"2022-01-20T16:02:51Z"},{"price":"9904933","timestamp":"2022-01-20T16:06:11Z"},{"price":"9380010","timestamp":"2022-01-20T16:09:31Z"},{"price":"6106896","timestamp":"2022-01-20T16:12:51Z"},{"price":"5942281","timestamp":"2022-01-20T16:16:11Z"},{"price":"7025618","timestamp":"2022-01-20T16:19:31Z"},{"price":"9288435","timestamp":"2022-01-20T16:22:51Z"},{"price":"6906607","timestamp":"2022-01-20T16:26:11Z"},{"price":"5406108","timestamp":"2022-01-20T16:29:31Z"},{"price":"7752688","timestamp":"2022-01-20T16:32:51Z"},{"price":"6729079","timestamp":"2022-01-20T16:36:11Z"},{"price":"6883236","timestamp":"2022-01-20T16:39:31Z"},{"price":"7904441","timestamp":"2022-01-20T16:42:51Z"},{"price":"6250037","timestamp":"2022-01-20T16:46:11Z"},{"price":"8051691","timestamp":"2022-01-20T16:49:31Z"},{"price":"8322342","timestamp":"2022-01-20T16:52:51Z"},{"price":"5577943","timestamp":"2022-01-20T16:56:11Z"},{"price":"7052093","timestamp":"2022-01-20T16:59:31Z"},{"price":"8603889","timestamp":"2022-01-20T17:02:51Z"},{"price":"5637736","timestamp":"2022-01-20T17:06:11Z"},{"price":"9240443","timestamp":"2022-01-20T17:09:31Z"},{"price":"8430218","timestamp":"2022-01-20T17:12:51Z"},{"price":"7524359","timestamp":"2022-01-20T17:16:11Z"},{"price":"6787638","timestamp":"2022-01-20T17:19:31Z"},{"price":"8964965","timestamp":"2022-01-20T17:22:51Z"},{"price":"5261348","timestamp":"2022-01-20T17:26:11Z"},{"price":"9629841","timestamp":"2022-01-20T17:29:31Z"},{"price":"7035310","timestamp":"2022-01-20T17:32:51Z"},{"price":"9965414","timestamp":"2022-01-20T17:36:11Z"},{"price":"5388322","timestamp":"2022-01-20T17:39:31Z"},{"price":"8955229","timestamp":"2022-01-20T17:42:51Z"},{"price":"8679407","timestamp":"2022-01-20T17:46:11Z"},{"price":"6990734","timestamp":"2022-01-20T17:49:31Z"},{"price":"8708840","timestamp":"2022-01-20T17:52:51Z"},{"price":"6984174","timestamp":"2022-01-20T17:56:11Z"},{"price":"8284743","timestamp":"2022-01-20T17:59:31Z"},{"price":"9210470","timestamp":"2022-01-20T18:02:51Z"},{"price":"9746945","timestamp":"2022-01-20T18:06:11Z"},{"price":"7040684","timestamp":"2022-01-20T18:09:31Z"},{"price":"5275090","timestamp":"2022-01-20T18:12:51Z"},{"price":"7142393","timestamp":"2022-01-20T18:16:11Z"},{"price":"6516027","timestamp":"2022-01-20T18:19:31Z"},{"price":"8752614","timestamp":"2022-01-20T18:22:51Z"},{"price":"5372608","timestamp":"2022-01-20T18:26:11Z"},{"price":"9372945","timestamp":"2022-01-20T18:29:31Z"},{"price":"5386337","timestamp":"2022-01-20T18:32:51Z"},{"price":"8771569","timestamp":"2022-01-20T18:36:11Z"},{"price":"9074303","timestamp":"2022-01-20T18:39:31Z"},{"price":"5420101","timestamp":"2022-01-20T18:42:51Z"},{"price":"9838983","timestamp":"2022-01-20T18:46:11Z"},{"price":"9468006","timestamp":"2022-01-20T18:49:31Z"},{"price":"8996155","timestamp":"2022-01-20T18:52:51Z"},{"price":"6753181","timestamp":"2022-01-20T18:56:11Z"},{"price":"5754205","timestamp":"2022-01-20T18:59:31Z"},{"price":"5221410","timestamp":"2022-01-20T19:02:51Z"},{"price":"9302131","timestamp":"2022-01-20T19:06:11Z"},{"price":"8549595","timestamp":"2022-01-20T19:09:31Z"},{"price":"8368079","timestamp":"2022-01-20T19:12:51Z"},{"price":"5579922","timestamp":"2022-01-20T19:16:11Z"},{"price":"6477128","timestamp":"2022-01-20T19:19:31Z"},{"price":"6834239","timestamp":"2022-01-20T19:22:51Z"},{"price":"8701369","timestamp":"2022-01-20T19:26:11Z"},{"price":"8878547","timestamp":"2022-01-20T19:29:31Z"},{"price":"6313832","timestamp":"2022-01-20T19:32:51Z"},{"price":"5110277","timestamp":"2022-01-20T19:36:11Z"},{"price":"5198135","timestamp":"2022-01-20T19:39:31Z"},{"price":"7827827","timestamp":"2022-01-20T19:42:51Z"},{"price":"5698800","timestamp":"2022-01-20T19:46:11Z"},{"price":"6676136","timestamp":"2022-01-20T19:49:31Z"},{"price":"7190598","timestamp":"2022-01-20T19:52:51Z"},{"price":"7976833","timestamp":"2022-01-20T19:56:11Z"},{"price":"5201209","timestamp":"2022-01-20T19:59:31Z"},{"price":"7739891","timestamp":"2022-01-20T20:02:51Z"},{"price":"7143619","timestamp":"2022-01-20T20:06:11Z"},{"price":"7747962","timestamp":"2022-01-20T20:09:31Z"},{"price":"5532949","timestamp":"2022-01-20T20:12:51Z"},{"price":"8484797","timestamp":"2022-01-20T20:16:11Z"},{"price":"6400924","timestamp":"2022-01-20T20:19:31Z"},{"price":"7439665","timestamp":"2022-01-20T20:22:51Z"},{"price":"5413829","timestamp":"2022-01-20T20:26:11Z"},{"price":"9774108","timestamp":"2022-01-20T20:29:31Z"},{"price":"6576261","timestamp":"2022-01-20T20:32:51Z"},{"price":"8100363","timestamp":"2022-01-20T20:36:11Z"},{"price":"9132085","timestamp":"2022-01-20T20:39:31Z"},{"price":"7376185","timestamp":"2022-01-20T20:42:51Z"},{"price":"6842079","timestamp":"2022-01-20T20:46:11Z"},{"price":"6934106","timestamp":"2022-01-20T20:49:31Z"},{"price":"9120698","timestamp":"2022-01-20T20:52:51Z"},{"price":"9799235","timestamp":"2022-01-20T20:56:11Z"},{"price":"8652690","timestamp":"2022-01-20T20:59:31Z"},{"price":"8448188","timestamp":"2022-01-20T21:02:51Z"},{"price":"5557384","timestamp":"2022-01-20T21:06:11Z"},{"price":"9782153","timestamp":"2022-01-20T21:09:31Z"},{"price":"9471303","timestamp":"2022-01-20T21:12:51Z"},{"price":"8945194","timestamp":"2022-01-20T21:16:11Z"},{"price":"7933445","timestamp":"2022-01-20T21:19:31Z"},{"price":"7829999","timestamp":"2022-01-20T21:22:51Z"},{"price":"8610733","timestamp":"2022-01-20T21:26:11Z"},{"price":"6069826","timestamp":"2022-01-20T21:29:31Z"},{"price":"8099162","timestamp":"2022-01-20T21:32:51Z"},{"price":"8576094","timestamp":"2022-01-20T21:36:11Z"},{"price":"8788022","timestamp":"2022-01-20T21:39:31Z"},{"price":"9927258","timestamp":"2022-01-20T21:42:51Z"},{"price":"5552016","timestamp":"2022-01-20T21:46:11Z"},{"price":"7245670","timestamp":"2022-01-20T21:49:31Z"},{"price":"8052144","timestamp":"2022-01-20T21:52:51Z"},{"price":"9942208","timestamp":"2022-01-20T21:56:11Z"},{"price":"8501498","timestamp":"2022-01-20T21:59:31Z"},{"price":"9523743","timestamp":"2022-01-20T22:02:51Z"},{"price":"5882301","timestamp":"2022-01-20T22:06:11Z"},{"price":"9375634","timestamp":"2022-01-20T22:09:31Z"},{"price":"6844417","timestamp":"2022-01-20T22:12:51Z"},{"price":"6947388","timestamp":"2022-01-20T22:16:11Z"},{"price":"9588538","timestamp":"2022-01-20T22:19:31Z"},{"price":"6474308","timestamp":"2022-01-20T22:22:51Z"},{"price":"6008269","timestamp":"2022-01-20T22:26:11Z"},{"price":"8131365","timestamp":"2022-01-20T22:29:31Z"},{"price":"5730311","timestamp":"2022-01-20T22:32:51Z"},{"price":"8842201","timestamp":"2022-01-20T22:36:11Z"},{"price":"7290488","timestamp":"2022-01-20T22:39:31Z"},{"price":"8207407","timestamp":"2022-01-20T22:42:51Z"},{"price":"9421902","timestamp":"2022-01-20T22:46:11Z"},{"price":"5888623","timestamp":"2022-01-20T22:49:31Z"},{"price":"7379563","timestamp":"2022-01-20T22:52:51Z"},{"price":"7789405","timestamp":"2022-01-20T22:56:11Z"},{"price":"6696568","timestamp":"2022-01-20T22:59:31Z"},{"price":"5399483","timestamp":"2022-01-20T23:02:51Z"},{"price":"7294231","timestamp":"2022-01-20T23:06:11Z"},{"price":"7213212","timestamp":"2022-01-20T23:09:31Z"},{"price":"5397004","timestamp":"2022-01-20T23:12:51Z"},{"price":"9267624","timestamp":"2022-01-20T23:16:11Z"},{"price":"5658930","timestamp":"2022-01-20T23:19:31Z"},{"price":"6333293","timestamp":"2022-01-20T23:22:51Z"},{"price":"9066780","timestamp":"2022-01-20T23:26:11Z"},{"price":"9606803","timestamp":"2022-01-20T23:29:31Z"},{"price":"6151458","timestamp":"2022-01-20T23:32:51Z"},{"price":"5061449","timestamp":"2022-01-20T23:36:11Z"},{"price":"6629347","timestamp":"2022-01-20T23:39:31Z"},{"price":"9926735","timestamp":"2022-01-20T23:42:51Z"},{"price":"8808005","timestamp":"2022-01-20T23:46:11Z"},{"price":"6733250","timestamp":"2022-01-20T23:49:31Z"},{"price":"7632309","timestamp":"2022-01-20T23:52:51Z"},{"price":"7818721","timestamp":"2022-01-20T23:56:11Z"},{"price":"7502374","timestamp":"2022-01-20T23:59:31Z"},{"price":"6727244","timestamp":"2022-01-21T00:02:51Z"},{"price":"9122549","timestamp":"2022-01-21T00:06:11Z"},{"price":"9163627","timestamp":"2022-01-21T00:09:31Z"},{"price":"6179092","timestamp":"2022-01-21T00:12:51Z"},{"price":"9254862","timestamp":"2022-01-21T00:16:11Z"},{"price":"8833283","timestamp":"2022-01-21T00:19:31Z"},{"price":"9508019","timestamp":"2022-01-21T00:22:51Z"},{"price":"7355946","timestamp":"2022-01-21T00:26:11Z"},{"price":"7492262","timestamp":"2022-01-21T00:29:31Z"},{"price":"8004455","timestamp":"2022-01-21T00:32:51Z"},{"price":"9560865","timestamp":"2022-01-21T00:36:11Z"},{"price":"7829652","timestamp":"2022-01-21T00:39:31Z"},{"price":"9813056","timestamp":"2022-01-21T00:42:51Z"},{"price":"8484396","timestamp":"2022-01-21T00:46:11Z"},{"price":"8112145","timestamp":"2022-01-21T00:49:31Z"},{"price":"7786472","timestamp":"2022-01-21T00:52:51Z"},{"price":"9008745","timestamp":"2022-01-21T00:56:11Z"},{"price":"5155524","timestamp":"2022-01-21T00:59:31Z"},{"price":"9865652","timestamp":"2022-01-21T01:02:51Z"},{"price":"8269259","timestamp":"2022-01-21T01:06:11Z"},{"price":"7900048","timestamp":"2022-01-21T01:09:31Z"},{"price":"5404350","timestamp":"2022-01-21T01:12:51Z"},{"price":"7614200","timestamp":"2022-01-21T01:16:11Z"},{"price":"6689754","timestamp":"2022-01-21T01:19:31Z"},{"price":"5866771","timestamp":"2022-01-21T01:22:51Z"},{"price":"7643849","timestamp":"2022-01-21T01:26:11Z"},{"price":"9979864","timestamp":"2022-01-21T01:29:31Z"},{"price":"5779189","timestamp":"2022-01-21T01:32:51Z"},{"price":"5243941","timestamp":"2022-01-21T01:36:11Z"},{"price":"5318759","timestamp":"2022-01-21T01:39:31Z"},{"price":"9310161","timestamp":"2022-01-21T01:42:51Z"},{"price":"6123207","timestamp":"2022-01-21T01:46:11Z"},{"price":"9154685","timestamp":"2022-01-21T01:49:31Z"},{"price":"7199695","timestamp":"2022-01-21T01:52:51Z"},{"price":"8318147","timestamp":"2022-01-21T01:56:11Z"},{"price":"5582400","timestamp":"2022-01-21T01:59:31Z"},{"price":"9836922","timestamp":"2022-01-21T02:02:51Z"},{"price":"7494414","timestamp":"2022-01-21T02:06:11Z"},{"price":"7121725","timestamp":"2022-01-21T02:09:31Z"},{"price":"5744132","timestamp":"2022-01-21T02:12:51Z"},{"price":"8301301","timestamp":"2022-01-21T02:16:11Z"},{"price":"5669540","timestamp":"2022-01-21T02:19:31Z"},{"price":"9205868","timestamp":"2022-01-21T02:22:51Z"},{"price":"7439275","timestamp":"2022-01-21T02:26:11Z"},{"price":"5415066","timestamp":"2022-01-21T02:29:31Z"},{"price":"9744429","timestamp":"2022-01-21T02:32:51Z"},{"price":"9042795","timestamp":"2022-01-21T02:36:11Z"},{"price":"5035746","timestamp":"2022-01-21T02:39:31Z"},{"price":"9980184","timestamp":"2022-01-21T02:42:51Z"},{"price":"6966454","timestamp":"2022-01-21T02:46:11Z"},{"price":"9512226","timestamp":"2022-01-21T02:49:31Z"},{"price":"6567037","timestamp":"2022-01-21T02:52:51Z"},{"price":"6345372","timestamp":"2022-01-21T02:56:11Z"},{"price":"5032568","timestamp":"2022-01-21T02:59:31Z"},{"price":"6571805","timestamp":"2022-01-21T03:02:51Z"},{"price":"6281116","timestamp":"2022-01-21T03:06:11Z"},{"price":"6878975","timestamp":"2022-01-21T03:09:31Z"},{"price":"6245057","timestamp":"2022-01-21T03:12:51Z"},{"price":"9418967","timestamp":"2022-01-21T03:16:11Z"},{"price":"7335969","timestamp":"2022-01-21T03:19:31Z"},{"price":"8979977","timestamp":"2022-01-21T03:22:51Z"},{"price":"9981273","timestamp":"2022-01-21T03:26:11Z"},{"price":"6881496","timestamp":"2022-01-21T03:29:31Z"},{"price":"7621223","timestamp":"2022-01-21T03:32:51Z"},{"price":"5925784","timestamp":"2022-01-21T03:36:11Z"},{"price":"8756187","timestamp":"2022-01-21T03:39:31Z"},{"price":"5203706","timestamp":"2022-01-21T03:42:51Z"},{"price":"6220381","timestamp":"2022-01-21T03:46:11Z"},{"price":"5695553","timestamp":"2022-01-21T03:49:31Z"},{"price":"5057225","timestamp":"2022-01-21T03:52:51Z"},{"price":"7720406","timestamp":"2022-01-21T03:56:11Z"},{"price":"8805288","timestamp":"2022-01-21T03:59:31Z"},{"price":"6559270","timestamp":"2022-01-21T04:02:51Z"},{"price":"5323628","timestamp":"2022-01-21T04:06:11Z"},{"price":"8061558","timestamp":"2022-01-21T04:09:31Z"},{"price":"8865096","timestamp":"2022-01-21T04:12:51Z"},{"price":"5148353","timestamp":"2022-01-21T04:16:11Z"},{"price":"9135407","timestamp":"2022-01-21T04:19:31Z"},{"price":"5520021","timestamp":"2022-01-21T04:22:51Z"},{"price":"8162797","timestamp":"2022-01-21T04:26:11Z"},{"price":"7590580","timestamp":"2022-01-21T04:29:31Z"},{"price":"8689569","timestamp":"2022-01-21T04:32:51Z"},{"price":"5809533","timestamp":"2022-01-21T04:36:11Z"},{"price":"7257062","timestamp":"2022-01-21T04:39:31Z"},{"price":"9372161","timestamp":"2022-01-21T04:42:51Z"},{"price":"5244422","timestamp":"2022-01-21T04:46:11Z"},{"price":"7924883","timestamp":"2022-01-21T04:49:31Z"},{"price":"7888924","timestamp":"2022-01-21T04:52:51Z"},{"price":"7192700","timestamp":"2022-01-21T04:56:11Z"},{"price":"5189525","timestamp":"2022-01-21T04:59:31Z"},{"price":"6198320","timestamp":"2022-01-21T05:02:51Z"},{"price":"6619040","timestamp":"2022-01-21T05:06:11Z"},{"price":"9292632","timestamp":"2022-01-21T05:09:31Z"},{"price":"5017808","timestamp":"2022-01-21T05:12:51Z"},{"price":"6699086","timestamp":"2022-01-21T05:16:11Z"},{"price":"6962295","timestamp":"2022-01-21T05:19:31Z"},{"price":"7892144","timestamp":"2022-01-21T05:22:51Z"},{"price":"8695942","timestamp":"2022-01-21T05:26:11Z"},{"price":"7097166","timestamp":"2022-01-21T05:29:31Z"},{"price":"9978779","timestamp":"2022-01-21T05:32:51Z"},{"price":"8334861","timestamp":"2022-01-21T05:36:11Z"},{"price":"5235790","timestamp":"2022-01-21T05:39:31Z"},{"price":"8746524","timestamp":"2022-01-21T05:42:51Z"},{"price":"5405991","timestamp":"2022-01-21T05:46:11Z"},{"price":"5824839","timestamp":"2022-01-21T05:49:31Z"},{"price":"7787310","timestamp":"2022-01-21T05:52:51Z"},{"price":"8232171","timestamp":"2022-01-21T05:56:11Z"},{"price":"9410479","timestamp":"2022-01-21T05:59:31Z"},{"price":"9349361","timestamp":"2022-01-21T06:02:51Z"},{"price":"8499716","timestamp":"2022-01-21T06:06:11Z"},{"price":"6736609","timestamp":"2022-01-21T06:09:31Z"},{"price":"9112717","timestamp":"2022-01-21T06:12:51Z"},{"price":"9062212","timestamp":"2022-01-21T06:16:11Z"},{"price":"8243222","timestamp":"2022-01-21T06:19:31Z"},{"price":"7288614","timestamp":"2022-01-21T06:22:51Z"},{"price":"5388250","timestamp":"2022-01-21T06:26:11Z"},{"price":"7065693","timestamp":"2022-01-21T06:29:31Z"},{"price":"9334960","timestamp":"2022-01-21T06:32:51Z"},{"price":"8814939","timestamp":"2022-01-21T06:36:11Z"},{"price":"7330620","timestamp":"2022-01-21T06:39:31Z"},{"price":"9448013","timestamp":"2022-01-21T06:42:51Z"},{"price":"5234849","timestamp":"2022-01-21T06:46:11Z"},{"price":"5772459","timestamp":"2022-01-21T06:49:31Z"},{"price":"6361012","timestamp":"2022-01-21T06:52:51Z"},{"price":"6239905","timestamp":"2022-01-21T06:56:11Z"},{"price":"5302388","timestamp":"2022-01-21T06:59:31Z"},{"price":"6913754","timestamp":"2022-01-21T07:02:51Z"},{"price":"8328678","timestamp":"2022-01-21T07:06:11Z"},{"price":"6541586","timestamp":"2022-01-21T07:09:31Z"},{"price":"9924453","timestamp":"2022-01-21T07:12:51Z"},{"price":"9582047","timestamp":"2022-01-21T07:16:11Z"},{"price":"6365153","timestamp":"2022-01-21T07:19:31Z"},{"price":"9043050","timestamp":"2022-01-21T07:22:51Z"},{"price":"7695148","timestamp":"2022-01-21T07:26:11Z"},{"price":"8586720","timestamp":"2022-01-21T07:29:31Z"},{"price":"9666764","timestamp":"2022-01-21T07:32:51Z"},{"price":"6420105","timestamp":"2022-01-21T07:36:11Z"},{"price":"9890974","timestamp":"2022-01-21T07:39:31Z"},{"price":"8277673","timestamp":"2022-01-21T07:42:51Z"},{"price":"5425693","timestamp":"2022-01-21T07:46:11Z"},{"price":"8939170","timestamp":"2022-01-21T07:49:31Z"},{"price":"7844663","timestamp":"2022-01-21T07:52:51Z"},{"price":"5406368","timestamp":"2022-01-21T07:56:11Z"},{"price":"5524202","timestamp":"2022-01-21T07:59:31Z"},{"price":"6673160","timestamp":"2022-01-21T08:02:51Z"},{"price":"5243095","timestamp":"2022-01-21T08:06:11Z"},{"price":"6889315","timestamp":"2022-01-21T08:09:31Z"},{"price":"8628371","timestamp":"2022-01-21T08:12:51Z"},{"price":"9924686","timestamp":"2022-01-21T08:16:11Z"},{"price":"7679723","timestamp":"2022-01-21T08:19:31Z"},{"price":"7409012","timestamp":"2022-01-21T08:22:51Z"},{"price":"6949661","timestamp":"2022-01-21T08:26:11Z"},{"price":"8885476","timestamp":"2022-01-21T08:29:31Z"},{"price":"6613911","timestamp":"2022-01-21T08:32:51Z"},{"price":"6328202","timestamp":"2022-01-21T08:36:11Z"},{"price":"9120708","timestamp":"2022-01-21T08:39:31Z"},{"price":"5507651","timestamp":"2022-01-21T08:42:51Z"},{"price":"9980868","timestamp":"2022-01-21T08:46:11Z"},{"price":"5387714","timestamp":"2022-01-21T08:49:31Z"},{"price":"9645411","timestamp":"2022-01-21T08:52:51Z"},{"price":"5391865","timestamp":"2022-01-21T08:56:11Z"},{"price":"5899563","timestamp":"2022-01-21T08:59:31Z"},{"price":"6225534","timestamp":"2022-01-21T09:02:51Z"},{"price":"7182048","timestamp":"2022-01-21T09:06:11Z"},{"price":"9168755","timestamp":"2022-01-21T09:09:31Z"},{"price":"5147065","timestamp":"2022-01-21T09:12:51Z"},{"price":"5337611","timestamp":"2022-01-21T09:16:11Z"},{"price":"6886474","timestamp":"2022-01-21T09:19:31Z"},{"price":"7994222","timestamp":"2022-01-21T09:22:51Z"},{"price":"9029747","timestamp":"2022-01-21T09:26:11Z"},{"price":"7797838","timestamp":"2022-01-21T09:29:31Z"},{"price":"7348461","timestamp":"2022-01-21T09:32:51Z"},{"price":"7925175","timestamp":"2022-01-21T09:36:11Z"},{"price":"5212373","timestamp":"2022-01-21T09:39:31Z"},{"price":"7866327","timestamp":"2022-01-21T09:42:51Z"},{"price":"8275003","timestamp":"2022-01-21T09:46:11Z"},{"price":"9632927","timestamp":"2022-01-21T09:49:31Z"},{"price":"6527966","timestamp":"2022-01-21T09:52:51Z"},{"price":"8538390","timestamp":"2022-01-21T09:56:11Z"},{"price":"9900953","timestamp":"2022-01-21T09:59:31Z"},{"price":"8495616","timestamp":"2022-01-21T10:02:51Z"},{"price":"8864886","timestamp":"2022-01-21T10:06:11Z"},{"price":"7916101","timestamp":"2022-01-21T10:09:31Z"},{"price":"9969951","timestamp":"2022-01-21T10:12:51Z"},{"price":"9656290","timestamp":"2022-01-21T10:16:11Z"},{"price":"7104689","timestamp":"2022-01-21T10:19:31Z"},{"price":"6627434","timestamp":"2022-01-21T10:22:51Z"},{"price":"8347673","timestamp":"2022-01-21T10:26:11Z"},{"price":"5200647","timestamp":"2022-01-21T10:29:31Z"},{"price":"8990316","timestamp":"2022-01-21T10:32:51Z"},{"price":"9889610","timestamp":"2022-01-21T10:36:11Z"},{"price":"7656260","timestamp":"2022-01-21T10:39:31Z"},{"price":"6738046","timestamp":"2022-01-21T10:42:51Z"},{"price":"7600333","timestamp":"2022-01-21T10:46:11Z"},{"price":"7616071","timestamp":"2022-01-21T10:49:31Z"},{"price":"9269238","timestamp":"2022-01-21T10:52:51Z"},{"price":"7826863","timestamp":"2022-01-21T10:56:11Z"},{"price":"8659111","timestamp":"2022-01-21T10:59:31Z"},{"price":"5098038","timestamp":"2022-01-21T11:02:51Z"},{"price":"5998810","timestamp":"2022-01-21T11:06:11Z"},{"price":"5235547","timestamp":"2022-01-21T11:09:31Z"},{"price":"6954710","timestamp":"2022-01-21T11:12:51Z"},{"price":"5717421","timestamp":"2022-01-21T11:16:11Z"},{"price":"8413896","timestamp":"2022-01-21T11:19:31Z"},{"price":"6369423","timestamp":"2022-01-21T11:22:51Z"},{"price":"7600491","timestamp":"2022-01-21T11:26:11Z"},{"price":"6654171","timestamp":"2022-01-21T11:29:31Z"},{"price":"7898639","timestamp":"2022-01-21T11:32:51Z"},{"price":"9622682","timestamp":"2022-01-21T11:36:11Z"},{"price":"9636698","timestamp":"2022-01-21T11:39:31Z"},{"price":"6795995","timestamp":"2022-01-21T11:42:51Z"},{"price":"5599416","timestamp":"2022-01-21T11:46:11Z"},{"price":"6983780","timestamp":"2022-01-21T11:49:31Z"},{"price":"7278275","timestamp":"2022-01-21T11:52:51Z"},{"price":"9768657","timestamp":"2022-01-21T11:56:11Z"},{"price":"5148081","timestamp":"2022-01-21T11:59:31Z"},{"price":"5164404","timestamp":"2022-01-21T12:02:51Z"},{"price":"6262076","timestamp":"2022-01-21T12:06:11Z"},{"price":"6693163","timestamp":"2022-01-21T12:09:31Z"},{"price":"7010577","timestamp":"2022-01-21T12:12:51Z"},{"price":"8420245","timestamp":"2022-01-21T12:16:11Z"},{"price":"7380509","timestamp":"2022-01-21T12:19:31Z"},{"price":"8064452","timestamp":"2022-01-21T12:22:51Z"},{"price":"6640486","timestamp":"2022-01-21T12:26:11Z"},{"price":"7047901","timestamp":"2022-01-21T12:29:31Z"},{"price":"6450090","timestamp":"2022-01-21T12:32:51Z"},{"price":"9524982","timestamp":"2022-01-21T12:36:11Z"},{"price":"7979693","timestamp":"2022-01-21T12:39:31Z"},{"price":"9505462","timestamp":"2022-01-21T12:42:51Z"},{"price":"5828021","timestamp":"2022-01-21T12:46:11Z"},{"price":"9610700","timestamp":"2022-01-21T12:49:31Z"},{"price":"7652984","timestamp":"2022-01-21T12:52:51Z"},{"price":"7215193","timestamp":"2022-01-21T12:56:11Z"},{"price":"8384976","timestamp":"2022-01-21T12:59:31Z"},{"price":"7750137","timestamp":"2022-01-21T13:02:51Z"},{"price":"5794620","timestamp":"2022-01-21T13:06:11Z"},{"price":"7134474","timestamp":"2022-01-21T13:09:31Z"},{"price":"7627902","timestamp":"2022-01-21T13:12:51Z"},{"price":"6424145","timestamp":"2022-01-21T13:16:11Z"},{"price":"6742725","timestamp":"2022-01-21T13:19:31Z"},{"price":"5453308","timestamp":"2022-01-21T13:22:51Z"},{"price":"7740535","timestamp":"2022-01-21T13:26:11Z"},{"price":"6909292","timestamp":"2022-01-21T13:29:31Z"},{"price":"7708843","timestamp":"2022-01-21T13:32:51Z"},{"price":"8863284","timestamp":"2022-01-21T13:36:11Z"},{"price":"8850385","timestamp":"2022-01-21T13:39:31Z"},{"price":"8998831","timestamp":"2022-01-21T13:42:51Z"},{"price":"6849728","timestamp":"2022-01-21T13:46:11Z"},{"price":"8254713","timestamp":"2022-01-21T13:49:31Z"},{"price":"6073469","timestamp":"2022-01-21T13:52:51Z"},{"price":"9234253","timestamp":"2022-01-21T13:56:11Z"},{"price":"5627342","timestamp":"2022-01-21T13:59:31Z"},{"price":"8706005","timestamp":"2022-01-21T14:02:51Z"},{"price":"8081914","timestamp":"2022-01-21T14:06:11Z"},{"price":"9086809","timestamp":"2022-01-21T14:09:31Z"},{"price":"6797714","timestamp":"2022-01-21T14:12:51Z"},{"price":"8709376","timestamp":"2022-01-21T14:16:11Z"},{"price":"8667716","timestamp":"2022-01-21T14:19:31Z"},{"price":"8141930","timestamp":"2022-01-21T14:22:51Z"},{"price":"7578953","timestamp":"2022-01-21T14:26:11Z"},{"price":"7280085","timestamp":"2022-01-21T14:29:31Z"},{"price":"6409812","timestamp":"2022-01-21T14:32:51Z"},{"price":"8066602","timestamp":"2022-01-21T14:36:11Z"},{"price":"6590877","timestamp":"2022-01-21T14:39:31Z"},{"price":"6502700","timestamp":"2022-01-21T14:42:51Z"},{"price":"7450468","timestamp":"2022-01-21T14:46:11Z"},{"price":"9853711","timestamp":"2022-01-21T14:49:31Z"},{"price":"7430958","timestamp":"2022-01-21T14:52:51Z"},{"price":"7238712","timestamp":"2022-01-21T14:56:11Z"},{"price":"6482041","timestamp":"2022-01-21T14:59:31Z"},{"price":"8419292","timestamp":"2022-01-21T15:02:51Z"},{"price":"5845267","timestamp":"2022-01-21T15:06:11Z"},{"price":"6575710","timestamp":"2022-01-21T15:09:31Z"},{"price":"5186402","timestamp":"2022-01-21T15:12:51Z"},{"price":"8546177","timestamp":"2022-01-21T15:16:11Z"},{"price":"8950675","timestamp":"2022-01-21T15:19:31Z"},{"price":"5693896","timestamp":"2022-01-21T15:22:51Z"},{"price":"6417316","timestamp":"2022-01-21T15:26:11Z"},{"price":"9110728","timestamp":"2022-01-21T15:29:31Z"},{"price":"7791083","timestamp":"2022-01-21T15:32:51Z"},{"price":"6624016","timestamp":"2022-01-21T15:36:11Z"},{"price":"8536139","timestamp":"2022-01-21T15:39:31Z"},{"price":"7611624","timestamp":"2022-01-21T15:42:51Z"},{"price":"8864836","timestamp":"2022-01-21T15:46:11Z"},{"price":"8497031","timestamp":"2022-01-21T15:49:31Z"},{"price":"9820667","timestamp":"2022-01-21T15:52:51Z"},{"price":"6446962","timestamp":"2022-01-21T15:56:11Z"},{"price":"5908744","timestamp":"2022-01-21T15:59:31Z"},{"price":"7685744","timestamp":"2022-01-21T16:02:51Z"},{"price":"6685239","timestamp":"2022-01-21T16:06:11Z"},{"price":"6216277","timestamp":"2022-01-21T16:09:31Z"},{"price":"7103842","timestamp":"2022-01-21T16:12:51Z"},{"price":"7539287","timestamp":"2022-01-21T16:16:11Z"},{"price":"7714514","timestamp":"2022-01-21T16:19:31Z"},{"price":"9341902","timestamp":"2022-01-21T16:22:51Z"},{"price":"9520113","timestamp":"2022-01-21T16:26:11Z"},{"price":"5882833","timestamp":"2022-01-21T16:29:31Z"},{"price":"7891399","timestamp":"2022-01-21T16:32:51Z"},{"price":"7376571","timestamp":"2022-01-21T16:36:11Z"},{"price":"7103317","timestamp":"2022-01-21T16:39:31Z"},{"price":"9453914","timestamp":"2022-01-21T16:42:51Z"},{"price":"6553114","timestamp":"2022-01-21T16:46:11Z"},{"price":"6422976","timestamp":"2022-01-21T16:49:31Z"},{"price":"7201380","timestamp":"2022-01-21T16:52:51Z"},{"price":"6400862","timestamp":"2022-01-21T16:56:11Z"},{"price":"6023164","timestamp":"2022-01-21T16:59:31Z"},{"price":"5898385","timestamp":"2022-01-21T17:02:51Z"},{"price":"8423745","timestamp":"2022-01-21T17:06:11Z"},{"price":"5402804","timestamp":"2022-01-21T17:09:31Z"},{"price":"5306392","timestamp":"2022-01-21T17:12:51Z"},{"price":"7140908","timestamp":"2022-01-21T17:16:11Z"},{"price":"8231341","timestamp":"2022-01-21T17:19:31Z"},{"price":"6515887","timestamp":"2022-01-21T17:22:51Z"},{"price":"6264589","timestamp":"2022-01-21T17:26:11Z"},{"price":"8284363","timestamp":"2022-01-21T17:29:31Z"},{"price":"7814728","timestamp":"2022-01-21T17:32:51Z"},{"price":"5872302","timestamp":"2022-01-21T17:36:11Z"},{"price":"6146890","timestamp":"2022-01-21T17:39:31Z"},{"price":"6101923","timestamp":"2022-01-21T17:42:51Z"},{"price":"8327525","timestamp":"2022-01-21T17:46:11Z"},{"price":"5139854","timestamp":"2022-01-21T17:49:31Z"},{"price":"9873021","timestamp":"2022-01-21T17:52:51Z"},{"price":"7498201","timestamp":"2022-01-21T17:56:11Z"},{"price":"5446413","timestamp":"2022-01-21T17:59:31Z"},{"price":"6875546","timestamp":"2022-01-21T18:02:51Z"},{"price":"5900445","timestamp":"2022-01-21T18:06:11Z"},{"price":"6264890","timestamp":"2022-01-21T18:09:31Z"},{"price":"8266876","timestamp":"2022-01-21T18:12:51Z"},{"price":"9135119","timestamp":"2022-01-21T18:16:11Z"},{"price":"5130302","timestamp":"2022-01-21T18:19:31Z"},{"price":"6516534","timestamp":"2022-01-21T18:22:51Z"},{"price":"6967191","timestamp":"2022-01-21T18:26:11Z"},{"price":"7716165","timestamp":"2022-01-21T18:29:31Z"},{"price":"5863967","timestamp":"2022-01-21T18:32:51Z"},{"price":"5050573","timestamp":"2022-01-21T18:36:11Z"},{"price":"7609902","timestamp":"2022-01-21T18:39:31Z"},{"price":"5959087","timestamp":"2022-01-21T18:42:51Z"},{"price":"5140650","timestamp":"2022-01-21T18:46:11Z"},{"price":"5740155","timestamp":"2022-01-21T18:49:31Z"},{"price":"8802500","timestamp":"2022-01-21T18:52:51Z"},{"price":"8579712","timestamp":"2022-01-21T18:56:11Z"},{"price":"9605280","timestamp":"2022-01-21T18:59:31Z"},{"price":"9406637","timestamp":"2022-01-21T19:02:51Z"},{"price":"5687017","timestamp":"2022-01-21T19:06:11Z"},{"price":"7591195","timestamp":"2022-01-21T19:09:31Z"},{"price":"5434900","timestamp":"2022-01-21T19:12:51Z"},{"price":"8891150","timestamp":"2022-01-21T19:16:11Z"},{"price":"8139277","timestamp":"2022-01-21T19:19:31Z"},{"price":"7968391","timestamp":"2022-01-21T19:22:51Z"},{"price":"5053368","timestamp":"2022-01-21T19:26:11Z"},{"price":"9469703","timestamp":"2022-01-21T19:29:31Z"},{"price":"8167501","timestamp":"2022-01-21T19:32:51Z"},{"price":"7710842","timestamp":"2022-01-21T19:36:11Z"},{"price":"6240447","timestamp":"2022-01-21T19:39:31Z"},{"price":"6386021","timestamp":"2022-01-21T19:42:51Z"},{"price":"7319859","timestamp":"2022-01-21T19:46:11Z"},{"price":"5634043","timestamp":"2022-01-21T19:49:31Z"},{"price":"9949215","timestamp":"2022-01-21T19:52:51Z"},{"price":"5522326","timestamp":"2022-01-21T19:56:11Z"},{"price":"8373835","timestamp":"2022-01-21T19:59:31Z"},{"price":"8511277","timestamp":"2022-01-21T20:02:51Z"},{"price":"7905024","timestamp":"2022-01-21T20:06:11Z"},{"price":"7175698","timestamp":"2022-01-21T20:09:31Z"},{"price":"7959358","timestamp":"2022-01-21T20:12:51Z"},{"price":"5180887","timestamp":"2022-01-21T20:16:11Z"},{"price":"9866174","timestamp":"2022-01-21T20:19:31Z"},{"price":"5043380","timestamp":"2022-01-21T20:22:51Z"},{"price":"8741654","timestamp":"2022-01-21T20:26:11Z"},{"price":"5105864","timestamp":"2022-01-21T20:29:31Z"},{"price":"7920016","timestamp":"2022-01-21T20:32:51Z"},{"price":"8397550","timestamp":"2022-01-21T20:36:11Z"},{"price":"6948797","timestamp":"2022-01-21T20:39:31Z"},{"price":"6767434","timestamp":"2022-01-21T20:42:51Z"},{"price":"5911215","timestamp":"2022-01-21T20:46:11Z"},{"price":"9270929","timestamp":"2022-01-21T20:49:31Z"},{"price":"9939412","timestamp":"2022-01-21T20:52:51Z"},{"price":"8378108","timestamp":"2022-01-21T20:56:11Z"},{"price":"8792658","timestamp":"2022-01-21T20:59:31Z"},{"price":"8871010","timestamp":"2022-01-21T21:02:51Z"},{"price":"7145282","timestamp":"2022-01-21T21:06:11Z"},{"price":"5425722","timestamp":"2022-01-21T21:09:31Z"},{"price":"7126585","timestamp":"2022-01-21T21:12:51Z"},{"price":"9892845","timestamp":"2022-01-21T21:16:11Z"},{"price":"6846476","timestamp":"2022-01-21T21:19:31Z"},{"price":"9394729","timestamp":"2022-01-21T21:22:51Z"},{"price":"5721633","timestamp":"2022-01-21T21:26:11Z"},{"price":"9100548","timestamp":"2022-01-21T21:29:31Z"},{"price":"6270628","timestamp":"2022-01-21T21:32:51Z"},{"price":"8615896","timestamp":"2022-01-21T21:36:11Z"},{"price":"6496032","timestamp":"2022-01-21T21:39:31Z"},{"price":"5880611","timestamp":"2022-01-21T21:42:51Z"},{"price":"7064666","timestamp":"2022-01-21T21:46:11Z"},{"price":"6737928","timestamp":"2022-01-21T21:49:31Z"},{"price":"8463753","timestamp":"2022-01-21T21:52:51Z"},{"price":"5725914","timestamp":"2022-01-21T21:56:11Z"},{"price":"9192884","timestamp":"2022-01-21T21:59:31Z"},{"price":"8395944","timestamp":"2022-01-21T22:02:51Z"},{"price":"5910621","timestamp":"2022-01-21T22:06:11Z"},{"price":"6037209","timestamp":"2022-01-21T22:09:31Z"},{"price":"6931698","timestamp":"2022-01-21T22:12:51Z"},{"price":"7634708","timestamp":"2022-01-21T22:16:11Z"},{"price":"9296069","timestamp":"2022-01-21T22:19:31Z"},{"price":"7490616","timestamp":"2022-01-21T22:22:51Z"},{"price":"8966006","timestamp":"2022-01-21T22:26:11Z"},{"price":"6168329","timestamp":"2022-01-21T22:29:31Z"},{"price":"6524886","timestamp":"2022-01-21T22:32:51Z"},{"price":"8230075","timestamp":"2022-01-21T22:36:11Z"},{"price":"7022806","timestamp":"2022-01-21T22:39:31Z"},{"price":"6392767","timestamp":"2022-01-21T22:42:51Z"},{"price":"7524565","timestamp":"2022-01-21T22:46:11Z"},{"price":"6424984","timestamp":"2022-01-21T22:49:31Z"},{"price":"5323840","timestamp":"2022-01-21T22:52:51Z"},{"price":"7655950","timestamp":"2022-01-21T22:56:11Z"},{"price":"8352435","timestamp":"2022-01-21T22:59:31Z"},{"price":"8882431","timestamp":"2022-01-21T23:02:51Z"},{"price":"9043221","timestamp":"2022-01-21T23:06:11Z"},{"price":"8758441","timestamp":"2022-01-21T23:09:31Z"},{"price":"7465718","timestamp":"2022-01-21T23:12:51Z"},{"price":"6231232","timestamp":"2022-01-21T23:16:11Z"},{"price":"5893786","timestamp":"2022-01-21T23:19:31Z"},{"price":"6902949","timestamp":"2022-01-21T23:22:51Z"},{"price":"7390842","timestamp":"2022-01-21T23:26:11Z"},{"price":"6106746","timestamp":"2022-01-21T23:29:31Z"},{"price":"6414828","timestamp":"2022-01-21T23:32:51Z"},{"price":"9082219","timestamp":"2022-01-21T23:36:11Z"},{"price":"6308256","timestamp":"2022-01-21T23:39:31Z"},{"price":"9666339","timestamp":"2022-01-21T23:42:51Z"},{"price":"7218441","timestamp":"2022-01-21T23:46:11Z"},{"price":"9886885","timestamp":"2022-01-21T23:49:31Z"},{"price":"6724862","timestamp":"2022-01-21T23:52:51Z"},{"price":"9858123","timestamp":"2022-01-21T23:56:11Z"},{"price":"8891051","timestamp":"2022-01-21T23:59:31Z"},{"price":"8965153","timestamp":"2022-01-22T00:02:51Z"},{"price":"9000557","timestamp":"2022-01-22T00:06:11Z"},{"price":"7632497","timestamp":"2022-01-22T00:09:31Z"},{"price":"5167966","timestamp":"2022-01-22T00:12:51Z"},{"price":"9242255","timestamp":"2022-01-22T00:16:11Z"},{"price":"6095157","timestamp":"2022-01-22T00:19:31Z"},{"price":"5908546","timestamp":"2022-01-22T00:22:51Z"},{"price":"7838685","timestamp":"2022-01-22T00:26:11Z"},{"price":"9189709","timestamp":"2022-01-22T00:29:31Z"},{"price":"5194075","timestamp":"2022-01-22T00:32:51Z"},{"price":"6031772","timestamp":"2022-01-22T00:36:11Z"},{"price":"8918388","timestamp":"2022-01-22T00:39:31Z"},{"price":"5864181","timestamp":"2022-01-22T00:42:51Z"},{"price":"7104355","timestamp":"2022-01-22T00:46:11Z"},{"price":"8535729","timestamp":"2022-01-22T00:49:31Z"},{"price":"9297482","timestamp":"2022-01-22T00:52:51Z"},{"price":"9716367","timestamp":"2022-01-22T00:56:11Z"},{"price":"5331370","timestamp":"2022-01-22T00:59:31Z"},{"price":"9738448","timestamp":"2022-01-22T01:02:51Z"},{"price":"5421277","timestamp":"2022-01-22T01:06:11Z"},{"price":"9289299","timestamp":"2022-01-22T01:09:31Z"},{"price":"9451653","timestamp":"2022-01-22T01:12:51Z"},{"price":"7979652","timestamp":"2022-01-22T01:16:11Z"},{"price":"6007513","timestamp":"2022-01-22T01:19:31Z"},{"price":"9243300","timestamp":"2022-01-22T01:22:51Z"},{"price":"7633923","timestamp":"2022-01-22T01:26:11Z"},{"price":"6454897","timestamp":"2022-01-22T01:29:31Z"},{"price":"9312760","timestamp":"2022-01-22T01:32:51Z"},{"price":"9523098","timestamp":"2022-01-22T01:36:11Z"},{"price":"5387209","timestamp":"2022-01-22T01:39:31Z"},{"price":"7892784","timestamp":"2022-01-22T01:42:51Z"},{"price":"5161295","timestamp":"2022-01-22T01:46:11Z"},{"price":"8457670","timestamp":"2022-01-22T01:49:31Z"},{"price":"9646603","timestamp":"2022-01-22T01:52:51Z"},{"price":"8774410","timestamp":"2022-01-22T01:56:11Z"},{"price":"6338957","timestamp":"2022-01-22T01:59:31Z"},{"price":"8668914","timestamp":"2022-01-22T02:02:51Z"},{"price":"8424690","timestamp":"2022-01-22T02:06:11Z"},{"price":"8941029","timestamp":"2022-01-22T02:09:31Z"},{"price":"9928928","timestamp":"2022-01-22T02:12:51Z"},{"price":"7818744","timestamp":"2022-01-22T02:16:11Z"},{"price":"6567126","timestamp":"2022-01-22T02:19:31Z"},{"price":"7677287","timestamp":"2022-01-22T02:22:51Z"},{"price":"9911128","timestamp":"2022-01-22T02:26:11Z"},{"price":"7867316","timestamp":"2022-01-22T02:29:31Z"},{"price":"5385390","timestamp":"2022-01-22T02:32:51Z"},{"price":"9073549","timestamp":"2022-01-22T02:36:11Z"},{"price":"6009838","timestamp":"2022-01-22T02:39:31Z"},{"price":"5629136","timestamp":"2022-01-22T02:42:51Z"},{"price":"9749992","timestamp":"2022-01-22T02:46:11Z"},{"price":"9185988","timestamp":"2022-01-22T02:49:31Z"},{"price":"5387418","timestamp":"2022-01-22T02:52:51Z"},{"price":"5088221","timestamp":"2022-01-22T02:56:11Z"},{"price":"6900191","timestamp":"2022-01-22T02:59:31Z"},{"price":"9389504","timestamp":"2022-01-22T03:02:51Z"},{"price":"5777804","timestamp":"2022-01-22T03:06:11Z"},{"price":"5099401","timestamp":"2022-01-22T03:09:31Z"},{"price":"5431796","timestamp":"2022-01-22T03:12:51Z"},{"price":"5540345","timestamp":"2022-01-22T03:16:11Z"},{"price":"6819732","timestamp":"2022-01-22T03:19:31Z"},{"price":"7043066","timestamp":"2022-01-22T03:22:51Z"},{"price":"9054779","timestamp":"2022-01-22T03:26:11Z"},{"price":"9352536","timestamp":"2022-01-22T03:29:31Z"},{"price":"5528852","timestamp":"2022-01-22T03:32:51Z"},{"price":"7437411","timestamp":"2022-01-22T03:36:11Z"},{"price":"7494908","timestamp":"2022-01-22T03:39:31Z"},{"price":"6302900","timestamp":"2022-01-22T03:42:51Z"},{"price":"8878041","timestamp":"2022-01-22T03:46:11Z"},{"price":"9728038","timestamp":"2022-01-22T03:49:31Z"},{"price":"6429248","timestamp":"2022-01-22T03:52:51Z"},{"price":"9226532","timestamp":"2022-01-22T03:56:11Z"},{"price":"9802096","timestamp":"2022-01-22T03:59:31Z"},{"price":"7489433","timestamp":"2022-01-22T04:02:51Z"},{"price":"7970133","timestamp":"2022-01-22T04:06:11Z"},{"price":"8095792","timestamp":"2022-01-22T04:09:31Z"},{"price":"7599546","timestamp":"2022-01-22T04:12:51Z"},{"price":"7175444","timestamp":"2022-01-22T04:16:11Z"},{"price":"7741275","timestamp":"2022-01-22T04:19:31Z"},{"price":"5036743","timestamp":"2022-01-22T04:22:51Z"},{"price":"7454539","timestamp":"2022-01-22T04:26:11Z"},{"price":"9383217","timestamp":"2022-01-22T04:29:31Z"},{"price":"7242991","timestamp":"2022-01-22T04:32:51Z"},{"price":"8130063","timestamp":"2022-01-22T04:36:11Z"},{"price":"7339772","timestamp":"2022-01-22T04:39:31Z"},{"price":"8582551","timestamp":"2022-01-22T04:42:51Z"},{"price":"9430916","timestamp":"2022-01-22T04:46:11Z"},{"price":"9477904","timestamp":"2022-01-22T04:49:31Z"},{"price":"5225622","timestamp":"2022-01-22T04:52:51Z"},{"price":"9633692","timestamp":"2022-01-22T04:56:11Z"},{"price":"5088480","timestamp":"2022-01-22T04:59:31Z"},{"price":"9983335","timestamp":"2022-01-22T05:02:51Z"},{"price":"7642866","timestamp":"2022-01-22T05:06:11Z"},{"price":"8044830","timestamp":"2022-01-22T05:09:31Z"},{"price":"9817654","timestamp":"2022-01-22T05:12:51Z"},{"price":"9180855","timestamp":"2022-01-22T05:16:11Z"},{"price":"7084677","timestamp":"2022-01-22T05:19:31Z"},{"price":"6409700","timestamp":"2022-01-22T05:22:51Z"},{"price":"5560824","timestamp":"2022-01-22T05:26:11Z"},{"price":"5613912","timestamp":"2022-01-22T05:29:31Z"},{"price":"8670373","timestamp":"2022-01-22T05:32:51Z"},{"price":"5053024","timestamp":"2022-01-22T05:36:11Z"},{"price":"8273274","timestamp":"2022-01-22T05:39:31Z"},{"price":"5253499","timestamp":"2022-01-22T05:42:51Z"},{"price":"8360853","timestamp":"2022-01-22T05:46:11Z"},{"price":"8487231","timestamp":"2022-01-22T05:49:31Z"},{"price":"7292133","timestamp":"2022-01-22T05:52:51Z"},{"price":"6522592","timestamp":"2022-01-22T05:56:11Z"},{"price":"7736141","timestamp":"2022-01-22T05:59:31Z"},{"price":"5888297","timestamp":"2022-01-22T06:02:51Z"},{"price":"7381909","timestamp":"2022-01-22T06:06:11Z"},{"price":"7877637","timestamp":"2022-01-22T06:09:31Z"},{"price":"5811775","timestamp":"2022-01-22T06:12:51Z"},{"price":"6549918","timestamp":"2022-01-22T06:16:11Z"},{"price":"9655179","timestamp":"2022-01-22T06:19:31Z"},{"price":"9762138","timestamp":"2022-01-22T06:22:51Z"},{"price":"6281228","timestamp":"2022-01-22T06:26:11Z"},{"price":"6982630","timestamp":"2022-01-22T06:29:31Z"},{"price":"9696828","timestamp":"2022-01-22T06:32:51Z"},{"price":"8717292","timestamp":"2022-01-22T06:36:11Z"},{"price":"5031733","timestamp":"2022-01-22T06:39:31Z"},{"price":"9750330","timestamp":"2022-01-22T06:42:51Z"},{"price":"9983545","timestamp":"2022-01-22T06:46:11Z"},{"price":"5529870","timestamp":"2022-01-22T06:49:31Z"},{"price":"5813912","timestamp":"2022-01-22T06:52:51Z"},{"price":"5600104","timestamp":"2022-01-22T06:56:11Z"},{"price":"5070899","timestamp":"2022-01-22T06:59:31Z"},{"price":"7866988","timestamp":"2022-01-22T07:02:51Z"},{"price":"7521974","timestamp":"2022-01-22T07:06:11Z"},{"price":"5168139","timestamp":"2022-01-22T07:09:31Z"},{"price":"8481977","timestamp":"2022-01-22T07:12:51Z"},{"price":"6331065","timestamp":"2022-01-22T07:16:11Z"},{"price":"8753447","timestamp":"2022-01-22T07:19:31Z"},{"price":"6853031","timestamp":"2022-01-22T07:22:51Z"},{"price":"8114620","timestamp":"2022-01-22T07:26:11Z"},{"price":"9603996","timestamp":"2022-01-22T07:29:31Z"},{"price":"9397659","timestamp":"2022-01-22T07:32:51Z"},{"price":"7425884","timestamp":"2022-01-22T07:36:11Z"},{"price":"8348693","timestamp":"2022-01-22T07:39:31Z"},{"price":"9231942","timestamp":"2022-01-22T07:42:51Z"},{"price":"8113497","timestamp":"2022-01-22T07:46:11Z"},{"price":"6969137","timestamp":"2022-01-22T07:49:31Z"},{"price":"6319443","timestamp":"2022-01-22T07:52:51Z"},{"price":"6262715","timestamp":"2022-01-22T07:56:11Z"},{"price":"6617730","timestamp":"2022-01-22T07:59:31Z"},{"price":"6566871","timestamp":"2022-01-22T08:02:51Z"},{"price":"9323866","timestamp":"2022-01-22T08:06:11Z"},{"price":"7303717","timestamp":"2022-01-22T08:09:31Z"},{"price":"7345261","timestamp":"2022-01-22T08:12:51Z"},{"price":"7603679","timestamp":"2022-01-22T08:16:11Z"},{"price":"9248106","timestamp":"2022-01-22T08:19:31Z"},{"price":"7918689","timestamp":"2022-01-22T08:22:51Z"},{"price":"5470426","timestamp":"2022-01-22T08:26:11Z"},{"price":"8397155","timestamp":"2022-01-22T08:29:31Z"},{"price":"8324565","timestamp":"2022-01-22T08:32:51Z"},{"price":"6559698","timestamp":"2022-01-22T08:36:11Z"},{"price":"8490110","timestamp":"2022-01-22T08:39:31Z"},{"price":"8660756","timestamp":"2022-01-22T08:42:51Z"},{"price":"9985622","timestamp":"2022-01-22T08:46:11Z"},{"price":"6884708","timestamp":"2022-01-22T08:49:31Z"},{"price":"7892477","timestamp":"2022-01-22T08:52:51Z"},{"price":"7603770","timestamp":"2022-01-22T08:56:11Z"},{"price":"6557354","timestamp":"2022-01-22T08:59:31Z"},{"price":"8283814","timestamp":"2022-01-22T09:02:51Z"},{"price":"7588510","timestamp":"2022-01-22T09:06:11Z"},{"price":"9649051","timestamp":"2022-01-22T09:09:31Z"},{"price":"7772748","timestamp":"2022-01-22T09:12:51Z"},{"price":"9183394","timestamp":"2022-01-22T09:16:11Z"},{"price":"6630349","timestamp":"2022-01-22T09:19:31Z"},{"price":"5762961","timestamp":"2022-01-22T09:22:51Z"},{"price":"7186472","timestamp":"2022-01-22T09:26:11Z"},{"price":"5561432","timestamp":"2022-01-22T09:29:31Z"},{"price":"6610960","timestamp":"2022-01-22T09:32:51Z"},{"price":"6527336","timestamp":"2022-01-22T09:36:11Z"},{"price":"9108202","timestamp":"2022-01-22T09:39:31Z"},{"price":"5899149","timestamp":"2022-01-22T09:42:51Z"},{"price":"6491320","timestamp":"2022-01-22T09:46:11Z"},{"price":"6280483","timestamp":"2022-01-22T09:49:31Z"},{"price":"6802678","timestamp":"2022-01-22T09:52:51Z"},{"price":"5799368","timestamp":"2022-01-22T09:56:11Z"},{"price":"6333585","timestamp":"2022-01-22T09:59:31Z"},{"price":"5791144","timestamp":"2022-01-22T10:02:51Z"},{"price":"6532036","timestamp":"2022-01-22T10:06:11Z"},{"price":"5438035","timestamp":"2022-01-22T10:09:31Z"},{"price":"6421433","timestamp":"2022-01-22T10:12:51Z"},{"price":"8409226","timestamp":"2022-01-22T10:16:11Z"},{"price":"9954136","timestamp":"2022-01-22T10:19:31Z"},{"price":"7796334","timestamp":"2022-01-22T10:22:51Z"},{"price":"8381148","timestamp":"2022-01-22T10:26:11Z"},{"price":"7903790","timestamp":"2022-01-22T10:29:31Z"},{"price":"9186562","timestamp":"2022-01-22T10:32:51Z"},{"price":"8822552","timestamp":"2022-01-22T10:36:11Z"},{"price":"8936427","timestamp":"2022-01-22T10:39:31Z"},{"price":"5966594","timestamp":"2022-01-22T10:42:51Z"},{"price":"5992837","timestamp":"2022-01-22T10:46:11Z"},{"price":"9472493","timestamp":"2022-01-22T10:49:31Z"},{"price":"7508426","timestamp":"2022-01-22T10:52:51Z"},{"price":"8669356","timestamp":"2022-01-22T10:56:11Z"},{"price":"5877331","timestamp":"2022-01-22T10:59:31Z"},{"price":"5584243","timestamp":"2022-01-22T11:02:51Z"},{"price":"6109919","timestamp":"2022-01-22T11:06:11Z"},{"price":"8179896","timestamp":"2022-01-22T11:09:31Z"},{"price":"5391414","timestamp":"2022-01-22T11:12:51Z"},{"price":"9985897","timestamp":"2022-01-22T11:16:11Z"},{"price":"8618100","timestamp":"2022-01-22T11:19:31Z"},{"price":"9653923","timestamp":"2022-01-22T11:22:51Z"},{"price":"8824884","timestamp":"2022-01-22T11:26:11Z"},{"price":"9652837","timestamp":"2022-01-22T11:29:31Z"},{"price":"5756071","timestamp":"2022-01-22T11:32:51Z"},{"price":"5520369","timestamp":"2022-01-22T11:36:11Z"},{"price":"9945439","timestamp":"2022-01-22T11:39:31Z"},{"price":"6784488","timestamp":"2022-01-22T11:42:51Z"},{"price":"9271301","timestamp":"2022-01-22T11:46:11Z"},{"price":"5866690","timestamp":"2022-01-22T11:49:31Z"},{"price":"7011588","timestamp":"2022-01-22T11:52:51Z"},{"price":"8132415","timestamp":"2022-01-22T11:56:11Z"},{"price":"5102100","timestamp":"2022-01-22T11:59:31Z"},{"price":"8516957","timestamp":"2022-01-22T12:02:51Z"},{"price":"5850986","timestamp":"2022-01-22T12:06:11Z"},{"price":"5471810","timestamp":"2022-01-22T12:09:31Z"},{"price":"9587062","timestamp":"2022-01-22T12:12:51Z"},{"price":"5026901","timestamp":"2022-01-22T12:16:11Z"},{"price":"9656665","timestamp":"2022-01-22T12:19:31Z"},{"price":"6676211","timestamp":"2022-01-22T12:22:51Z"},{"price":"8892985","timestamp":"2022-01-22T12:26:11Z"},{"price":"8094470","timestamp":"2022-01-22T12:29:31Z"},{"price":"7552500","timestamp":"2022-01-22T12:32:51Z"},{"price":"8240655","timestamp":"2022-01-22T12:36:11Z"},{"price":"8682720","timestamp":"2022-01-22T12:39:31Z"},{"price":"9051376","timestamp":"2022-01-22T12:42:51Z"},{"price":"6011425","timestamp":"2022-01-22T12:46:11Z"},{"price":"8777015","timestamp":"2022-01-22T12:49:31Z"},{"price":"7543533","timestamp":"2022-01-22T12:52:51Z"},{"price":"7046534","timestamp":"2022-01-22T12:56:11Z"},{"price":"8123385","timestamp":"2022-01-22T12:59:31Z"},{"price":"6053507","timestamp":"2022-01-22T13:02:51Z"},{"price":"6761560","timestamp":"2022-01-22T13:06:11Z"},{"price":"5553537","timestamp":"2022-01-22T13:09:31Z"},{"price":"6648037","timestamp":"2022-01-22T13:12:51Z"},{"price":"6800187","timestamp":"2022-01-22T13:16:11Z"},{"price":"5074594","timestamp":"2022-01-22T13:19:31Z"},{"price":"6421862","timestamp":"2022-01-22T13:22:51Z"},{"price":"6396864","timestamp":"2022-01-22T13:26:11Z"},{"price":"9934775","timestamp":"2022-01-22T13:29:31Z"},{"price":"9331081","timestamp":"2022-01-22T13:32:51Z"},{"price":"7042892","timestamp":"2022-01-22T13:36:11Z"},{"price":"6535525","timestamp":"2022-01-22T13:39:31Z"},{"price":"5158301","timestamp":"2022-01-22T13:42:51Z"},{"price":"7411134","timestamp":"2022-01-22T13:46:11Z"},{"price":"8437632","timestamp":"2022-01-22T13:49:31Z"},{"price":"7591199","timestamp":"2022-01-22T13:52:51Z"},{"price":"8302738","timestamp":"2022-01-22T13:56:11Z"},{"price":"8188005","timestamp":"2022-01-22T13:59:31Z"},{"price":"5858519","timestamp":"2022-01-22T14:02:51Z"},{"price":"9385635","timestamp":"2022-01-22T14:06:11Z"},{"price":"9474902","timestamp":"2022-01-22T14:09:31Z"},{"price":"7966601","timestamp":"2022-01-22T14:12:51Z"},{"price":"9803358","timestamp":"2022-01-22T14:16:11Z"},{"price":"7794078","timestamp":"2022-01-22T14:19:31Z"},{"price":"7400254","timestamp":"2022-01-22T14:22:51Z"},{"price":"9681380","timestamp":"2022-01-22T14:26:11Z"},{"price":"6638423","timestamp":"2022-01-22T14:29:31Z"},{"price":"9913483","timestamp":"2022-01-22T14:32:51Z"},{"price":"7301450","timestamp":"2022-01-22T14:36:11Z"},{"price":"5376417","timestamp":"2022-01-22T14:39:31Z"},{"price":"9219268","timestamp":"2022-01-22T14:42:51Z"},{"price":"5697643","timestamp":"2022-01-22T14:46:11Z"},{"price":"6360242","timestamp":"2022-01-22T14:49:31Z"},{"price":"7370805","timestamp":"2022-01-22T14:52:51Z"},{"price":"9953187","timestamp":"2022-01-22T14:56:11Z"},{"price":"7765555","timestamp":"2022-01-22T14:59:31Z"},{"price":"7747927","timestamp":"2022-01-22T15:02:51Z"},{"price":"6437625","timestamp":"2022-01-22T15:06:11Z"},{"price":"6871451","timestamp":"2022-01-22T15:09:31Z"},{"price":"9926292","timestamp":"2022-01-22T15:12:51Z"},{"price":"9207851","timestamp":"2022-01-22T15:16:11Z"},{"price":"7243128","timestamp":"2022-01-22T15:19:31Z"},{"price":"8444475","timestamp":"2022-01-22T15:22:51Z"},{"price":"9215912","timestamp":"2022-01-22T15:26:11Z"},{"price":"7712037","timestamp":"2022-01-22T15:29:31Z"},{"price":"6743535","timestamp":"2022-01-22T15:32:51Z"},{"price":"7803165","timestamp":"2022-01-22T15:36:11Z"},{"price":"8730715","timestamp":"2022-01-22T15:39:31Z"},{"price":"5074047","timestamp":"2022-01-22T15:42:51Z"},{"price":"5662354","timestamp":"2022-01-22T15:46:11Z"},{"price":"7286509","timestamp":"2022-01-22T15:49:31Z"},{"price":"7159460","timestamp":"2022-01-22T15:52:51Z"},{"price":"8045196","timestamp":"2022-01-22T15:56:11Z"},{"price":"6907477","timestamp":"2022-01-22T15:59:31Z"},{"price":"9984991","timestamp":"2022-01-22T16:02:51Z"},{"price":"5247522","timestamp":"2022-01-22T16:06:11Z"},{"price":"6688006","timestamp":"2022-01-22T16:09:31Z"},{"price":"7422797","timestamp":"2022-01-22T16:12:51Z"},{"price":"5280290","timestamp":"2022-01-22T16:16:11Z"},{"price":"5762571","timestamp":"2022-01-22T16:19:31Z"},{"price":"8022864","timestamp":"2022-01-22T16:22:51Z"},{"price":"6024511","timestamp":"2022-01-22T16:26:11Z"},{"price":"8771545","timestamp":"2022-01-22T16:29:31Z"},{"price":"8262743","timestamp":"2022-01-22T16:32:51Z"},{"price":"8186523","timestamp":"2022-01-22T16:36:11Z"},{"price":"8566240","timestamp":"2022-01-22T16:39:31Z"},{"price":"5394800","timestamp":"2022-01-22T16:42:51Z"},{"price":"8049100","timestamp":"2022-01-22T16:46:11Z"},{"price":"5117655","timestamp":"2022-01-22T16:49:31Z"},{"price":"8169393","timestamp":"2022-01-22T16:52:51Z"},{"price":"7219401","timestamp":"2022-01-22T16:56:11Z"},{"price":"6652701","timestamp":"2022-01-22T16:59:31Z"},{"price":"7209069","timestamp":"2022-01-22T17:02:51Z"},{"price":"6927481","timestamp":"2022-01-22T17:06:11Z"},{"price":"5827363","timestamp":"2022-01-22T17:09:31Z"},{"price":"9300052","timestamp":"2022-01-22T17:12:51Z"},{"price":"5166297","timestamp":"2022-01-22T17:16:11Z"},{"price":"6805234","timestamp":"2022-01-22T17:19:31Z"},{"price":"5902742","timestamp":"2022-01-22T17:22:51Z"},{"price":"8620460","timestamp":"2022-01-22T17:26:11Z"},{"price":"7724810","timestamp":"2022-01-22T17:29:31Z"},{"price":"6062738","timestamp":"2022-01-22T17:32:51Z"},{"price":"6185497","timestamp":"2022-01-22T17:36:11Z"},{"price":"6712345","timestamp":"2022-01-22T17:39:31Z"},{"price":"9166196","timestamp":"2022-01-22T17:42:51Z"},{"price":"6363124","timestamp":"2022-01-22T17:46:11Z"},{"price":"8973797","timestamp":"2022-01-22T17:49:31Z"},{"price":"5929991","timestamp":"2022-01-22T17:52:51Z"},{"price":"5270490","timestamp":"2022-01-22T17:56:11Z"},{"price":"6401311","timestamp":"2022-01-22T17:59:31Z"},{"price":"6688805","timestamp":"2022-01-22T18:02:51Z"},{"price":"9885107","timestamp":"2022-01-22T18:06:11Z"},{"price":"5212363","timestamp":"2022-01-22T18:09:31Z"},{"price":"8054284","timestamp":"2022-01-22T18:12:51Z"},{"price":"8401676","timestamp":"2022-01-22T18:16:11Z"},{"price":"6707708","timestamp":"2022-01-22T18:19:31Z"},{"price":"8564518","timestamp":"2022-01-22T18:22:51Z"},{"price":"8181985","timestamp":"2022-01-22T18:26:11Z"},{"price":"5714035","timestamp":"2022-01-22T18:29:31Z"},{"price":"8845329","timestamp":"2022-01-22T18:32:51Z"},{"price":"8023723","timestamp":"2022-01-22T18:36:11Z"},{"price":"9700152","timestamp":"2022-01-22T18:39:31Z"},{"price":"5743089","timestamp":"2022-01-22T18:42:51Z"},{"price":"9011359","timestamp":"2022-01-22T18:46:11Z"},{"price":"7773119","timestamp":"2022-01-22T18:49:31Z"},{"price":"5801430","timestamp":"2022-01-22T18:52:51Z"},{"price":"7074339","timestamp":"2022-01-22T18:56:11Z"},{"price":"6957951","timestamp":"2022-01-22T18:59:31Z"},{"price":"5404712","timestamp":"2022-01-22T19:02:51Z"},{"price":"6554244","timestamp":"2022-01-22T19:06:11Z"},{"price":"6808469","timestamp":"2022-01-22T19:09:31Z"},{"price":"5131442","timestamp":"2022-01-22T19:12:51Z"},{"price":"7596987","timestamp":"2022-01-22T19:16:11Z"},{"price":"9133896","timestamp":"2022-01-22T19:19:31Z"},{"price":"5806176","timestamp":"2022-01-22T19:22:51Z"},{"price":"7806252","timestamp":"2022-01-22T19:26:11Z"},{"price":"6332942","timestamp":"2022-01-22T19:29:31Z"},{"price":"9423445","timestamp":"2022-01-22T19:32:51Z"},{"price":"9449850","timestamp":"2022-01-22T19:36:11Z"},{"price":"7805744","timestamp":"2022-01-22T19:39:31Z"},{"price":"6202145","timestamp":"2022-01-22T19:42:51Z"},{"price":"9616223","timestamp":"2022-01-22T19:46:11Z"},{"price":"8934061","timestamp":"2022-01-22T19:49:31Z"},{"price":"5249269","timestamp":"2022-01-22T19:52:51Z"},{"price":"6878271","timestamp":"2022-01-22T19:56:11Z"},{"price":"6730749","timestamp":"2022-01-22T19:59:31Z"},{"price":"5757477","timestamp":"2022-01-22T20:02:51Z"},{"price":"7912572","timestamp":"2022-01-22T20:06:11Z"},{"price":"8828182","timestamp":"2022-01-22T20:09:31Z"},{"price":"9736424","timestamp":"2022-01-22T20:12:51Z"},{"price":"8612093","timestamp":"2022-01-22T20:16:11Z"},{"price":"9937976","timestamp":"2022-01-22T20:19:31Z"},{"price":"5018820","timestamp":"2022-01-22T20:22:51Z"},{"price":"6424675","timestamp":"2022-01-22T20:26:11Z"},{"price":"7510695","timestamp":"2022-01-22T20:29:31Z"},{"price":"5051866","timestamp":"2022-01-22T20:32:51Z"},{"price":"9526202","timestamp":"2022-01-22T20:36:11Z"},{"price":"6462813","timestamp":"2022-01-22T20:39:31Z"},{"price":"6965562","timestamp":"2022-01-22T20:42:51Z"},{"price":"7303628","timestamp":"2022-01-22T20:46:11Z"},{"price":"7519683","timestamp":"2022-01-22T20:49:31Z"},{"price":"5914733","timestamp":"2022-01-22T20:52:51Z"},{"price":"7478391","timestamp":"2022-01-22T20:56:11Z"},{"price":"5269800","timestamp":"2022-01-22T20:59:31Z"},{"price":"7470897","timestamp":"2022-01-22T21:02:51Z"},{"price":"8688514","timestamp":"2022-01-22T21:06:11Z"},{"price":"9715668","timestamp":"2022-01-22T21:09:31Z"},{"price":"6144743","timestamp":"2022-01-22T21:12:51Z"},{"price":"9404897","timestamp":"2022-01-22T21:16:11Z"},{"price":"6585574","timestamp":"2022-01-22T21:19:31Z"},{"price":"9425269","timestamp":"2022-01-22T21:22:51Z"},{"price":"6802576","timestamp":"2022-01-22T21:26:11Z"},{"price":"5597751","timestamp":"2022-01-22T21:29:31Z"},{"price":"8582731","timestamp":"2022-01-22T21:32:51Z"},{"price":"6119898","timestamp":"2022-01-22T21:36:11Z"},{"price":"5843251","timestamp":"2022-01-22T21:39:31Z"},{"price":"9772263","timestamp":"2022-01-22T21:42:51Z"},{"price":"6432391","timestamp":"2022-01-22T21:46:11Z"},{"price":"6687411","timestamp":"2022-01-22T21:49:31Z"},{"price":"7528468","timestamp":"2022-01-22T21:52:51Z"},{"price":"8577579","timestamp":"2022-01-22T21:56:11Z"},{"price":"9484002","timestamp":"2022-01-22T21:59:31Z"},{"price":"5692235","timestamp":"2022-01-22T22:02:51Z"},{"price":"8527698","timestamp":"2022-01-22T22:06:11Z"},{"price":"8065589","timestamp":"2022-01-22T22:09:31Z"},{"price":"6709183","timestamp":"2022-01-22T22:12:51Z"},{"price":"8180246","timestamp":"2022-01-22T22:16:11Z"},{"price":"6946387","timestamp":"2022-01-22T22:19:31Z"},{"price":"5431582","timestamp":"2022-01-22T22:22:51Z"},{"price":"5446224","timestamp":"2022-01-22T22:26:11Z"},{"price":"7896334","timestamp":"2022-01-22T22:29:31Z"},{"price":"7986078","timestamp":"2022-01-22T22:32:51Z"},{"price":"7201790","timestamp":"2022-01-22T22:36:11Z"},{"price":"6072393","timestamp":"2022-01-22T22:39:31Z"},{"price":"5670030","timestamp":"2022-01-22T22:42:51Z"},{"price":"5450092","timestamp":"2022-01-22T22:46:11Z"},{"price":"8131469","timestamp":"2022-01-22T22:49:31Z"},{"price":"8724828","timestamp":"2022-01-22T22:52:51Z"},{"price":"5856481","timestamp":"2022-01-22T22:56:11Z"},{"price":"9256508","timestamp":"2022-01-22T22:59:31Z"},{"price":"5077319","timestamp":"2022-01-22T23:02:51Z"},{"price":"5362309","timestamp":"2022-01-22T23:06:11Z"},{"price":"6862114","timestamp":"2022-01-22T23:09:31Z"},{"price":"5400242","timestamp":"2022-01-22T23:12:51Z"},{"price":"9499613","timestamp":"2022-01-22T23:16:11Z"},{"price":"5942747","timestamp":"2022-01-22T23:19:31Z"},{"price":"9782817","timestamp":"2022-01-22T23:22:51Z"},{"price":"7258230","timestamp":"2022-01-22T23:26:11Z"},{"price":"6994264","timestamp":"2022-01-22T23:29:31Z"},{"price":"7953673","timestamp":"2022-01-22T23:32:51Z"},{"price":"9491676","timestamp":"2022-01-22T23:36:11Z"},{"price":"5932969","timestamp":"2022-01-22T23:39:31Z"},{"price":"9415309","timestamp":"2022-01-22T23:42:51Z"},{"price":"7680372","timestamp":"2022-01-22T23:46:11Z"},{"price":"5733969","timestamp":"2022-01-22T23:49:31Z"},{"price":"7240551","timestamp":"2022-01-22T23:52:51Z"},{"price":"6214453","timestamp":"2022-01-22T23:56:11Z"},{"price":"7429198","timestamp":"2022-01-22T23:59:31Z"},{"price":"5253415","timestamp":"2022-01-23T00:02:51Z"},{"price":"8479680","timestamp":"2022-01-23T00:06:11Z"},{"price":"9527290","timestamp":"2022-01-23T00:09:31Z"},{"price":"6333555","timestamp":"2022-01-23T00:12:51Z"},{"price":"8244471","timestamp":"2022-01-23T00:16:11Z"},{"price":"6545097","timestamp":"2022-01-23T00:19:31Z"},{"price":"5346241","timestamp":"2022-01-23T00:22:51Z"},{"price":"9256139","timestamp":"2022-01-23T00:26:11Z"},{"price":"8191675","timestamp":"2022-01-23T00:29:31Z"},{"price":"8335376","timestamp":"2022-01-23T00:32:51Z"},{"price":"8410715","timestamp":"2022-01-23T00:36:11Z"},{"price":"9857029","timestamp":"2022-01-23T00:39:31Z"},{"price":"9554734","timestamp":"2022-01-23T00:42:51Z"},{"price":"6284498","timestamp":"2022-01-23T00:46:11Z"},{"price":"8859346","timestamp":"2022-01-23T00:49:31Z"},{"price":"5288642","timestamp":"2022-01-23T00:52:51Z"},{"price":"8759936","timestamp":"2022-01-23T00:56:11Z"},{"price":"9712332","timestamp":"2022-01-23T00:59:31Z"},{"price":"9716941","timestamp":"2022-01-23T01:02:51Z"},{"price":"8938543","timestamp":"2022-01-23T01:06:11Z"},{"price":"5080995","timestamp":"2022-01-23T01:09:31Z"},{"price":"7211796","timestamp":"2022-01-23T01:12:51Z"},{"price":"8390362","timestamp":"2022-01-23T01:16:11Z"},{"price":"9404047","timestamp":"2022-01-23T01:19:31Z"},{"price":"6442278","timestamp":"2022-01-23T01:22:51Z"},{"price":"8069227","timestamp":"2022-01-23T01:26:11Z"},{"price":"7693896","timestamp":"2022-01-23T01:29:31Z"},{"price":"7358675","timestamp":"2022-01-23T01:32:51Z"},{"price":"5809919","timestamp":"2022-01-23T01:36:11Z"},{"price":"7213323","timestamp":"2022-01-23T01:39:31Z"},{"price":"9718957","timestamp":"2022-01-23T01:42:51Z"},{"price":"5387386","timestamp":"2022-01-23T01:46:11Z"},{"price":"8104483","timestamp":"2022-01-23T01:49:31Z"},{"price":"8867422","timestamp":"2022-01-23T01:52:51Z"},{"price":"6757890","timestamp":"2022-01-23T01:56:11Z"},{"price":"9387587","timestamp":"2022-01-23T01:59:31Z"},{"price":"7967119","timestamp":"2022-01-23T02:02:51Z"},{"price":"7258507","timestamp":"2022-01-23T02:06:11Z"},{"price":"6581644","timestamp":"2022-01-23T02:09:31Z"},{"price":"6117226","timestamp":"2022-01-23T02:12:51Z"},{"price":"9115536","timestamp":"2022-01-23T02:16:11Z"},{"price":"8609978","timestamp":"2022-01-23T02:19:31Z"},{"price":"5243424","timestamp":"2022-01-23T02:22:51Z"},{"price":"9143662","timestamp":"2022-01-23T02:26:11Z"},{"price":"5408395","timestamp":"2022-01-23T02:29:31Z"},{"price":"9483647","timestamp":"2022-01-23T02:32:51Z"},{"price":"9822962","timestamp":"2022-01-23T02:36:11Z"},{"price":"7331127","timestamp":"2022-01-23T02:39:31Z"},{"price":"5086077","timestamp":"2022-01-23T02:42:51Z"},{"price":"7710287","timestamp":"2022-01-23T02:46:11Z"},{"price":"9593905","timestamp":"2022-01-23T02:49:31Z"},{"price":"7759574","timestamp":"2022-01-23T02:52:51Z"},{"price":"6889069","timestamp":"2022-01-23T02:56:11Z"},{"price":"5371629","timestamp":"2022-01-23T02:59:31Z"},{"price":"6381179","timestamp":"2022-01-23T03:02:51Z"},{"price":"8173338","timestamp":"2022-01-23T03:06:11Z"},{"price":"8557618","timestamp":"2022-01-23T03:09:31Z"},{"price":"5893141","timestamp":"2022-01-23T03:12:51Z"},{"price":"5850636","timestamp":"2022-01-23T03:16:11Z"},{"price":"8335389","timestamp":"2022-01-23T03:19:31Z"},{"price":"5620019","timestamp":"2022-01-23T03:22:51Z"},{"price":"5808826","timestamp":"2022-01-23T03:26:11Z"},{"price":"9080038","timestamp":"2022-01-23T03:29:31Z"},{"price":"9664233","timestamp":"2022-01-23T03:32:51Z"},{"price":"5177323","timestamp":"2022-01-23T03:36:11Z"},{"price":"8791782","timestamp":"2022-01-23T03:39:31Z"},{"price":"5431129","timestamp":"2022-01-23T03:42:51Z"},{"price":"8485611","timestamp":"2022-01-23T03:46:11Z"},{"price":"5463906","timestamp":"2022-01-23T03:49:31Z"},{"price":"9639959","timestamp":"2022-01-23T03:52:51Z"},{"price":"8680639","timestamp":"2022-01-23T03:56:11Z"},{"price":"7449846","timestamp":"2022-01-23T03:59:31Z"},{"price":"5637473","timestamp":"2022-01-23T04:02:51Z"},{"price":"5318946","timestamp":"2022-01-23T04:06:11Z"},{"price":"9399664","timestamp":"2022-01-23T04:09:31Z"},{"price":"5487071","timestamp":"2022-01-23T04:12:51Z"},{"price":"5019688","timestamp":"2022-01-23T04:16:11Z"},{"price":"7308567","timestamp":"2022-01-23T04:19:31Z"},{"price":"7188157","timestamp":"2022-01-23T04:22:51Z"},{"price":"9723014","timestamp":"2022-01-23T04:26:11Z"},{"price":"8244760","timestamp":"2022-01-23T04:29:31Z"},{"price":"7116220","timestamp":"2022-01-23T04:32:51Z"},{"price":"6017573","timestamp":"2022-01-23T04:36:11Z"},{"price":"8987449","timestamp":"2022-01-23T04:39:31Z"},{"price":"6186894","timestamp":"2022-01-23T04:42:51Z"},{"price":"5817696","timestamp":"2022-01-23T04:46:11Z"},{"price":"6339496","timestamp":"2022-01-23T04:49:31Z"},{"price":"5239688","timestamp":"2022-01-23T04:52:51Z"},{"price":"5241970","timestamp":"2022-01-23T04:56:11Z"},{"price":"9997848","timestamp":"2022-01-23T04:59:31Z"},{"price":"8938487","timestamp":"2022-01-23T05:02:51Z"},{"price":"6614569","timestamp":"2022-01-23T05:06:11Z"},{"price":"9802648","timestamp":"2022-01-23T05:09:31Z"},{"price":"9056378","timestamp":"2022-01-23T05:12:51Z"},{"price":"7916706","timestamp":"2022-01-23T05:16:11Z"},{"price":"9077356","timestamp":"2022-01-23T05:19:31Z"},{"price":"7798880","timestamp":"2022-01-23T05:22:51Z"},{"price":"7839170","timestamp":"2022-01-23T05:26:11Z"},{"price":"9013240","timestamp":"2022-01-23T05:29:31Z"},{"price":"9479451","timestamp":"2022-01-23T05:32:51Z"},{"price":"5399864","timestamp":"2022-01-23T05:36:11Z"},{"price":"8638052","timestamp":"2022-01-23T05:39:31Z"},{"price":"8996698","timestamp":"2022-01-23T05:42:51Z"},{"price":"7629312","timestamp":"2022-01-23T05:46:11Z"},{"price":"8618067","timestamp":"2022-01-23T05:49:31Z"},{"price":"7000936","timestamp":"2022-01-23T05:52:51Z"},{"price":"9656201","timestamp":"2022-01-23T05:56:11Z"},{"price":"5907732","timestamp":"2022-01-23T05:59:31Z"},{"price":"7694658","timestamp":"2022-01-23T06:02:51Z"},{"price":"6440233","timestamp":"2022-01-23T06:06:11Z"},{"price":"9265677","timestamp":"2022-01-23T06:09:31Z"},{"price":"7400962","timestamp":"2022-01-23T06:12:51Z"},{"price":"7244111","timestamp":"2022-01-23T06:16:11Z"},{"price":"8806644","timestamp":"2022-01-23T06:19:31Z"},{"price":"5656739","timestamp":"2022-01-23T06:22:51Z"},{"price":"7286439","timestamp":"2022-01-23T06:26:11Z"},{"price":"9346658","timestamp":"2022-01-23T06:29:31Z"},{"price":"7333415","timestamp":"2022-01-23T06:32:51Z"},{"price":"5957266","timestamp":"2022-01-23T06:36:11Z"},{"price":"9835609","timestamp":"2022-01-23T06:39:31Z"},{"price":"6118078","timestamp":"2022-01-23T06:42:51Z"},{"price":"5639074","timestamp":"2022-01-23T06:46:11Z"},{"price":"8058421","timestamp":"2022-01-23T06:49:31Z"},{"price":"8700739","timestamp":"2022-01-23T06:52:51Z"},{"price":"8016752","timestamp":"2022-01-23T06:56:11Z"},{"price":"5126690","timestamp":"2022-01-23T06:59:31Z"},{"price":"5929072","timestamp":"2022-01-23T07:02:51Z"},{"price":"5746493","timestamp":"2022-01-23T07:06:11Z"},{"price":"7683537","timestamp":"2022-01-23T07:09:31Z"},{"price":"6582507","timestamp":"2022-01-23T07:12:51Z"},{"price":"9451795","timestamp":"2022-01-23T07:16:11Z"},{"price":"7909090","timestamp":"2022-01-23T07:19:31Z"},{"price":"7767908","timestamp":"2022-01-23T07:22:51Z"},{"price":"9692820","timestamp":"2022-01-23T07:26:11Z"},{"price":"6389261","timestamp":"2022-01-23T07:29:31Z"},{"price":"5032062","timestamp":"2022-01-23T07:32:51Z"},{"price":"9205292","timestamp":"2022-01-23T07:36:11Z"},{"price":"9936387","timestamp":"2022-01-23T07:39:31Z"},{"price":"7993946","timestamp":"2022-01-23T07:42:51Z"},{"price":"8692537","timestamp":"2022-01-23T07:46:11Z"},{"price":"5759934","timestamp":"2022-01-23T07:49:31Z"},{"price":"6411679","timestamp":"2022-01-23T07:52:51Z"},{"price":"5781061","timestamp":"2022-01-23T07:56:11Z"},{"price":"8206606","timestamp":"2022-01-23T07:59:31Z"},{"price":"8377427","timestamp":"2022-01-23T08:02:51Z"},{"price":"5544803","timestamp":"2022-01-23T08:06:11Z"},{"price":"6968177","timestamp":"2022-01-23T08:09:31Z"},{"price":"7954253","timestamp":"2022-01-23T08:12:51Z"},{"price":"5111423","timestamp":"2022-01-23T08:16:11Z"},{"price":"7838663","timestamp":"2022-01-23T08:19:31Z"},{"price":"6497929","timestamp":"2022-01-23T08:22:51Z"},{"price":"5051341","timestamp":"2022-01-23T08:26:11Z"},{"price":"7657375","timestamp":"2022-01-23T08:29:31Z"},{"price":"8335068","timestamp":"2022-01-23T08:32:51Z"},{"price":"6010811","timestamp":"2022-01-23T08:36:11Z"},{"price":"9188841","timestamp":"2022-01-23T08:39:31Z"},{"price":"9069923","timestamp":"2022-01-23T08:42:51Z"},{"price":"7362468","timestamp":"2022-01-23T08:46:11Z"},{"price":"5874001","timestamp":"2022-01-23T08:49:31Z"},{"price":"7690321","timestamp":"2022-01-23T08:52:51Z"},{"price":"6123485","timestamp":"2022-01-23T08:56:11Z"},{"price":"5618919","timestamp":"2022-01-23T08:59:31Z"},{"price":"5483874","timestamp":"2022-01-23T09:02:51Z"},{"price":"7788968","timestamp":"2022-01-23T09:06:11Z"},{"price":"6248935","timestamp":"2022-01-23T09:09:31Z"},{"price":"6080913","timestamp":"2022-01-23T09:12:51Z"},{"price":"8694143","timestamp":"2022-01-23T09:16:11Z"},{"price":"8171907","timestamp":"2022-01-23T09:19:31Z"},{"price":"5075186","timestamp":"2022-01-23T09:22:51Z"},{"price":"5665173","timestamp":"2022-01-23T09:26:11Z"},{"price":"9510974","timestamp":"2022-01-23T09:29:31Z"},{"price":"5899309","timestamp":"2022-01-23T09:32:51Z"},{"price":"6324411","timestamp":"2022-01-23T09:36:11Z"},{"price":"5459076","timestamp":"2022-01-23T09:39:31Z"},{"price":"7698458","timestamp":"2022-01-23T09:42:51Z"},{"price":"7496889","timestamp":"2022-01-23T09:46:11Z"},{"price":"7066818","timestamp":"2022-01-23T09:49:31Z"},{"price":"8346379","timestamp":"2022-01-23T09:52:51Z"},{"price":"5742805","timestamp":"2022-01-23T09:56:11Z"},{"price":"9965898","timestamp":"2022-01-23T09:59:31Z"},{"price":"7444327","timestamp":"2022-01-23T10:02:51Z"},{"price":"7262059","timestamp":"2022-01-23T10:06:11Z"},{"price":"7535806","timestamp":"2022-01-23T10:09:31Z"},{"price":"9564733","timestamp":"2022-01-23T10:12:51Z"},{"price":"8975338","timestamp":"2022-01-23T10:16:11Z"},{"price":"6575103","timestamp":"2022-01-23T10:19:31Z"},{"price":"9748349","timestamp":"2022-01-23T10:22:51Z"},{"price":"9966832","timestamp":"2022-01-23T10:26:11Z"},{"price":"8156025","timestamp":"2022-01-23T10:29:31Z"},{"price":"5239399","timestamp":"2022-01-23T10:32:51Z"},{"price":"9376277","timestamp":"2022-01-23T10:36:11Z"},{"price":"6338843","timestamp":"2022-01-23T10:39:31Z"},{"price":"8575745","timestamp":"2022-01-23T10:42:51Z"},{"price":"6698736","timestamp":"2022-01-23T10:46:11Z"},{"price":"5589268","timestamp":"2022-01-23T10:49:31Z"},{"price":"9750045","timestamp":"2022-01-23T10:52:51Z"},{"price":"5145945","timestamp":"2022-01-23T10:56:11Z"},{"price":"8499887","timestamp":"2022-01-23T10:59:31Z"},{"price":"9753841","timestamp":"2022-01-23T11:02:51Z"},{"price":"7025174","timestamp":"2022-01-23T11:06:11Z"},{"price":"9662378","timestamp":"2022-01-23T11:09:31Z"},{"price":"8875195","timestamp":"2022-01-23T11:12:51Z"},{"price":"6199788","timestamp":"2022-01-23T11:16:11Z"},{"price":"9757872","timestamp":"2022-01-23T11:19:31Z"},{"price":"6543398","timestamp":"2022-01-23T11:22:51Z"},{"price":"6591060","timestamp":"2022-01-23T11:26:11Z"},{"price":"6395595","timestamp":"2022-01-23T11:29:31Z"},{"price":"8586029","timestamp":"2022-01-23T11:32:51Z"},{"price":"6404653","timestamp":"2022-01-23T11:36:11Z"},{"price":"8028783","timestamp":"2022-01-23T11:39:31Z"},{"price":"7924679","timestamp":"2022-01-23T11:42:51Z"},{"price":"9700035","timestamp":"2022-01-23T11:46:11Z"},{"price":"8932507","timestamp":"2022-01-23T11:49:31Z"},{"price":"7148690","timestamp":"2022-01-23T11:52:51Z"},{"price":"7669171","timestamp":"2022-01-23T11:56:11Z"},{"price":"6512166","timestamp":"2022-01-23T11:59:31Z"},{"price":"6615636","timestamp":"2022-01-23T12:02:51Z"},{"price":"8067743","timestamp":"2022-01-23T12:06:11Z"},{"price":"6578065","timestamp":"2022-01-23T12:09:31Z"},{"price":"9089341","timestamp":"2022-01-23T12:12:51Z"},{"price":"6628561","timestamp":"2022-01-23T12:16:11Z"},{"price":"6141422","timestamp":"2022-01-23T12:19:31Z"},{"price":"7526125","timestamp":"2022-01-23T12:22:51Z"},{"price":"9331416","timestamp":"2022-01-23T12:26:11Z"},{"price":"9499463","timestamp":"2022-01-23T12:29:31Z"},{"price":"5564843","timestamp":"2022-01-23T12:32:51Z"},{"price":"7326337","timestamp":"2022-01-23T12:36:11Z"},{"price":"8811283","timestamp":"2022-01-23T12:39:31Z"},{"price":"5843920","timestamp":"2022-01-23T12:42:51Z"},{"price":"9232001","timestamp":"2022-01-23T12:46:11Z"},{"price":"6801617","timestamp":"2022-01-23T12:49:31Z"},{"price":"6166624","timestamp":"2022-01-23T12:52:51Z"},{"price":"6797377","timestamp":"2022-01-23T12:56:11Z"},{"price":"6941903","timestamp":"2022-01-23T12:59:31Z"},{"price":"7657162","timestamp":"2022-01-23T13:02:51Z"},{"price":"6067479","timestamp":"2022-01-23T13:06:11Z"},{"price":"7927155","timestamp":"2022-01-23T13:09:31Z"},{"price":"9756049","timestamp":"2022-01-23T13:12:51Z"},{"price":"7330878","timestamp":"2022-01-23T13:16:11Z"},{"price":"9874194","timestamp":"2022-01-23T13:19:31Z"},{"price":"8421957","timestamp":"2022-01-23T13:22:51Z"},{"price":"5191774","timestamp":"2022-01-23T13:26:11Z"},{"price":"5281223","timestamp":"2022-01-23T13:29:31Z"},{"price":"5687841","timestamp":"2022-01-23T13:32:51Z"},{"price":"6232373","timestamp":"2022-01-23T13:36:11Z"},{"price":"7364689","timestamp":"2022-01-23T13:39:31Z"},{"price":"9607485","timestamp":"2022-01-23T13:42:51Z"},{"price":"5167656","timestamp":"2022-01-23T13:46:11Z"},{"price":"5402988","timestamp":"2022-01-23T13:49:31Z"},{"price":"6391978","timestamp":"2022-01-23T13:52:51Z"},{"price":"6092571","timestamp":"2022-01-23T13:56:11Z"},{"price":"8854576","timestamp":"2022-01-23T13:59:31Z"},{"price":"9254732","timestamp":"2022-01-23T14:02:51Z"},{"price":"8865452","timestamp":"2022-01-23T14:06:11Z"},{"price":"6132910","timestamp":"2022-01-23T14:09:31Z"},{"price":"5872775","timestamp":"2022-01-23T14:12:51Z"},{"price":"5327476","timestamp":"2022-01-23T14:16:11Z"},{"price":"6937298","timestamp":"2022-01-23T14:19:31Z"},{"price":"5915675","timestamp":"2022-01-23T14:22:51Z"},{"price":"5071084","timestamp":"2022-01-23T14:26:11Z"},{"price":"8445433","timestamp":"2022-01-23T14:29:31Z"},{"price":"9047952","timestamp":"2022-01-23T14:32:51Z"},{"price":"5430848","timestamp":"2022-01-23T14:36:11Z"},{"price":"7809905","timestamp":"2022-01-23T14:39:31Z"},{"price":"9466379","timestamp":"2022-01-23T14:42:51Z"},{"price":"6952339","timestamp":"2022-01-23T14:46:11Z"},{"price":"5875517","timestamp":"2022-01-23T14:49:31Z"},{"price":"6486309","timestamp":"2022-01-23T14:52:51Z"},{"price":"5482963","timestamp":"2022-01-23T14:56:11Z"},{"price":"5718603","timestamp":"2022-01-23T14:59:31Z"},{"price":"7170336","timestamp":"2022-01-23T15:02:51Z"},{"price":"6830428","timestamp":"2022-01-23T15:06:11Z"},{"price":"6155457","timestamp":"2022-01-23T15:09:31Z"},{"price":"6113204","timestamp":"2022-01-23T15:12:51Z"},{"price":"8328334","timestamp":"2022-01-23T15:16:11Z"},{"price":"9331035","timestamp":"2022-01-23T15:19:31Z"},{"price":"8855942","timestamp":"2022-01-23T15:22:51Z"},{"price":"7682633","timestamp":"2022-01-23T15:26:11Z"},{"price":"7145949","timestamp":"2022-01-23T15:29:31Z"},{"price":"6047938","timestamp":"2022-01-23T15:32:51Z"},{"price":"9256257","timestamp":"2022-01-23T15:36:11Z"},{"price":"5333949","timestamp":"2022-01-23T15:39:31Z"},{"price":"7113601","timestamp":"2022-01-23T15:42:51Z"},{"price":"7753986","timestamp":"2022-01-23T15:46:11Z"},{"price":"7713701","timestamp":"2022-01-23T15:49:31Z"},{"price":"9473185","timestamp":"2022-01-23T15:52:51Z"},{"price":"7857752","timestamp":"2022-01-23T15:56:11Z"},{"price":"5587034","timestamp":"2022-01-23T15:59:31Z"},{"price":"8935653","timestamp":"2022-01-23T16:02:51Z"},{"price":"9164830","timestamp":"2022-01-23T16:06:11Z"},{"price":"7440896","timestamp":"2022-01-23T16:09:31Z"},{"price":"7258872","timestamp":"2022-01-23T16:12:51Z"},{"price":"9732459","timestamp":"2022-01-23T16:16:11Z"},{"price":"6404290","timestamp":"2022-01-23T16:19:31Z"},{"price":"9724317","timestamp":"2022-01-23T16:22:51Z"},{"price":"5035760","timestamp":"2022-01-23T16:26:11Z"},{"price":"6312175","timestamp":"2022-01-23T16:29:31Z"},{"price":"8252497","timestamp":"2022-01-23T16:32:51Z"},{"price":"8261718","timestamp":"2022-01-23T16:36:11Z"},{"price":"7824817","timestamp":"2022-01-23T16:39:31Z"},{"price":"5948525","timestamp":"2022-01-23T16:42:51Z"},{"price":"9129438","timestamp":"2022-01-23T16:46:11Z"},{"price":"5829132","timestamp":"2022-01-23T16:49:31Z"},{"price":"9547577","timestamp":"2022-01-23T16:52:51Z"},{"price":"5337967","timestamp":"2022-01-23T16:56:11Z"},{"price":"9090154","timestamp":"2022-01-23T16:59:31Z"},{"price":"7584110","timestamp":"2022-01-23T17:02:51Z"},{"price":"8005039","timestamp":"2022-01-23T17:06:11Z"},{"price":"6513820","timestamp":"2022-01-23T17:09:31Z"},{"price":"9718040","timestamp":"2022-01-23T17:12:51Z"},{"price":"8813206","timestamp":"2022-01-23T17:16:11Z"},{"price":"8887677","timestamp":"2022-01-23T17:19:31Z"},{"price":"5131388","timestamp":"2022-01-23T17:22:51Z"},{"price":"5579795","timestamp":"2022-01-23T17:26:11Z"},{"price":"5347537","timestamp":"2022-01-23T17:29:31Z"},{"price":"9333421","timestamp":"2022-01-23T17:32:51Z"},{"price":"5776202","timestamp":"2022-01-23T17:36:11Z"},{"price":"9762499","timestamp":"2022-01-23T17:39:31Z"},{"price":"5160681","timestamp":"2022-01-23T17:42:51Z"},{"price":"5743697","timestamp":"2022-01-23T17:46:11Z"},{"price":"5919737","timestamp":"2022-01-23T17:49:31Z"},{"price":"8921531","timestamp":"2022-01-23T17:52:51Z"},{"price":"5250928","timestamp":"2022-01-23T17:56:11Z"},{"price":"8340038","timestamp":"2022-01-23T17:59:31Z"},{"price":"6413404","timestamp":"2022-01-23T18:02:51Z"},{"price":"8573118","timestamp":"2022-01-23T18:06:11Z"},{"price":"7122052","timestamp":"2022-01-23T18:09:31Z"},{"price":"6505422","timestamp":"2022-01-23T18:12:51Z"},{"price":"6118633","timestamp":"2022-01-23T18:16:11Z"},{"price":"7641225","timestamp":"2022-01-23T18:19:31Z"},{"price":"9277683","timestamp":"2022-01-23T18:22:51Z"},{"price":"8177491","timestamp":"2022-01-23T18:26:11Z"},{"price":"6972176","timestamp":"2022-01-23T18:29:31Z"},{"price":"9098030","timestamp":"2022-01-23T18:32:51Z"},{"price":"6407690","timestamp":"2022-01-23T18:36:11Z"},{"price":"7860746","timestamp":"2022-01-23T18:39:31Z"},{"price":"5867692","timestamp":"2022-01-23T18:42:51Z"},{"price":"6951933","timestamp":"2022-01-23T18:46:11Z"},{"price":"6647629","timestamp":"2022-01-23T18:49:31Z"},{"price":"9505044","timestamp":"2022-01-23T18:52:51Z"},{"price":"5885671","timestamp":"2022-01-23T18:56:11Z"},{"price":"5912469","timestamp":"2022-01-23T18:59:31Z"},{"price":"9363833","timestamp":"2022-01-23T19:02:51Z"},{"price":"6578015","timestamp":"2022-01-23T19:06:11Z"},{"price":"7140751","timestamp":"2022-01-23T19:09:31Z"},{"price":"9394998","timestamp":"2022-01-23T19:12:51Z"},{"price":"9339548","timestamp":"2022-01-23T19:16:11Z"},{"price":"9307581","timestamp":"2022-01-23T19:19:31Z"},{"price":"6429343","timestamp":"2022-01-23T19:22:51Z"},{"price":"8583925","timestamp":"2022-01-23T19:26:11Z"},{"price":"6220360","timestamp":"2022-01-23T19:29:31Z"},{"price":"7955714","timestamp":"2022-01-23T19:32:51Z"},{"price":"7937352","timestamp":"2022-01-23T19:36:11Z"},{"price":"9090214","timestamp":"2022-01-23T19:39:31Z"},{"price":"6546858","timestamp":"2022-01-23T19:42:51Z"},{"price":"8690190","timestamp":"2022-01-23T19:46:11Z"},{"price":"8680461","timestamp":"2022-01-23T19:49:31Z"},{"price":"9323042","timestamp":"2022-01-23T19:52:51Z"},{"price":"8712799","timestamp":"2022-01-23T19:56:11Z"},{"price":"7358789","timestamp":"2022-01-23T19:59:31Z"},{"price":"5113494","timestamp":"2022-01-23T20:02:51Z"},{"price":"7998557","timestamp":"2022-01-23T20:06:11Z"},{"price":"5824269","timestamp":"2022-01-23T20:09:31Z"},{"price":"6795688","timestamp":"2022-01-23T20:12:51Z"},{"price":"6395879","timestamp":"2022-01-23T20:16:11Z"},{"price":"7779857","timestamp":"2022-01-23T20:19:31Z"},{"price":"9310041","timestamp":"2022-01-23T20:22:51Z"},{"price":"8264533","timestamp":"2022-01-23T20:26:11Z"},{"price":"9167307","timestamp":"2022-01-23T20:29:31Z"},{"price":"5529562","timestamp":"2022-01-23T20:32:51Z"},{"price":"5627061","timestamp":"2022-01-23T20:36:11Z"},{"price":"5753753","timestamp":"2022-01-23T20:39:31Z"},{"price":"9098534","timestamp":"2022-01-23T20:42:51Z"},{"price":"8180402","timestamp":"2022-01-23T20:46:11Z"},{"price":"7192016","timestamp":"2022-01-23T20:49:31Z"},{"price":"8075303","timestamp":"2022-01-23T20:52:51Z"},{"price":"7429724","timestamp":"2022-01-23T20:56:11Z"},{"price":"6546956","timestamp":"2022-01-23T20:59:31Z"},{"price":"8837190","timestamp":"2022-01-23T21:02:51Z"},{"price":"9387402","timestamp":"2022-01-23T21:06:11Z"},{"price":"6401134","timestamp":"2022-01-23T21:09:31Z"},{"price":"6439264","timestamp":"2022-01-23T21:12:51Z"},{"price":"5613624","timestamp":"2022-01-23T21:16:11Z"},{"price":"5324679","timestamp":"2022-01-23T21:19:31Z"},{"price":"7188315","timestamp":"2022-01-23T21:22:51Z"},{"price":"9703907","timestamp":"2022-01-23T21:26:11Z"},{"price":"7986952","timestamp":"2022-01-23T21:29:31Z"},{"price":"9505704","timestamp":"2022-01-23T21:32:51Z"},{"price":"8614483","timestamp":"2022-01-23T21:36:11Z"},{"price":"6687196","timestamp":"2022-01-23T21:39:31Z"},{"price":"6048343","timestamp":"2022-01-23T21:42:51Z"},{"price":"5843681","timestamp":"2022-01-23T21:46:11Z"},{"price":"8069645","timestamp":"2022-01-23T21:49:31Z"},{"price":"5691413","timestamp":"2022-01-23T21:52:51Z"},{"price":"6054677","timestamp":"2022-01-23T21:56:11Z"},{"price":"6339684","timestamp":"2022-01-23T21:59:31Z"},{"price":"5057163","timestamp":"2022-01-23T22:02:51Z"},{"price":"6389576","timestamp":"2022-01-23T22:06:11Z"},{"price":"5427517","timestamp":"2022-01-23T22:09:31Z"},{"price":"9840401","timestamp":"2022-01-23T22:12:51Z"},{"price":"8012084","timestamp":"2022-01-23T22:16:11Z"},{"price":"9110513","timestamp":"2022-01-23T22:19:31Z"},{"price":"9236594","timestamp":"2022-01-23T22:22:51Z"},{"price":"8282636","timestamp":"2022-01-23T22:26:11Z"},{"price":"9877650","timestamp":"2022-01-23T22:29:31Z"},{"price":"6149745","timestamp":"2022-01-23T22:32:51Z"},{"price":"9849541","timestamp":"2022-01-23T22:36:11Z"},{"price":"5637194","timestamp":"2022-01-23T22:39:31Z"},{"price":"8391885","timestamp":"2022-01-23T22:42:51Z"},{"price":"5397458","timestamp":"2022-01-23T22:46:11Z"},{"price":"6297365","timestamp":"2022-01-23T22:49:31Z"},{"price":"7433431","timestamp":"2022-01-23T22:52:51Z"},{"price":"8394354","timestamp":"2022-01-23T22:56:11Z"},{"price":"6301736","timestamp":"2022-01-23T22:59:31Z"},{"price":"8615624","timestamp":"2022-01-23T23:02:51Z"},{"price":"9027251","timestamp":"2022-01-23T23:06:11Z"},{"price":"7459846","timestamp":"2022-01-23T23:09:31Z"},{"price":"5128802","timestamp":"2022-01-23T23:12:51Z"},{"price":"6678382","timestamp":"2022-01-23T23:16:11Z"},{"price":"8506121","timestamp":"2022-01-23T23:19:31Z"},{"price":"6566752","timestamp":"2022-01-23T23:22:51Z"},{"price":"9000643","timestamp":"2022-01-23T23:26:11Z"},{"price":"9246014","timestamp":"2022-01-23T23:29:31Z"},{"price":"5654654","timestamp":"2022-01-23T23:32:51Z"},{"price":"7904651","timestamp":"2022-01-23T23:36:11Z"},{"price":"8463958","timestamp":"2022-01-23T23:39:31Z"},{"price":"6090510","timestamp":"2022-01-23T23:42:51Z"},{"price":"9594706","timestamp":"2022-01-23T23:46:11Z"},{"price":"6660696","timestamp":"2022-01-23T23:49:31Z"},{"price":"5747602","timestamp":"2022-01-23T23:52:51Z"},{"price":"8520438","timestamp":"2022-01-23T23:56:11Z"},{"price":"6250187","timestamp":"2022-01-23T23:59:31Z"},{"price":"7968703","timestamp":"2022-01-24T00:02:51Z"},{"price":"8543159","timestamp":"2022-01-24T00:06:11Z"},{"price":"8188218","timestamp":"2022-01-24T00:09:31Z"},{"price":"7038730","timestamp":"2022-01-24T00:12:51Z"},{"price":"6215962","timestamp":"2022-01-24T00:16:11Z"},{"price":"5922545","timestamp":"2022-01-24T00:19:31Z"},{"price":"6311149","timestamp":"2022-01-24T00:22:51Z"},{"price":"6893254","timestamp":"2022-01-24T00:26:11Z"},{"price":"9795060","timestamp":"2022-01-24T00:29:31Z"},{"price":"5818569","timestamp":"2022-01-24T00:32:51Z"},{"price":"5578457","timestamp":"2022-01-24T00:36:11Z"},{"price":"7853770","timestamp":"2022-01-24T00:39:31Z"},{"price":"5068594","timestamp":"2022-01-24T00:42:51Z"},{"price":"9345143","timestamp":"2022-01-24T00:46:11Z"},{"price":"8796933","timestamp":"2022-01-24T00:49:31Z"},{"price":"5516790","timestamp":"2022-01-24T00:52:51Z"},{"price":"6374233","timestamp":"2022-01-24T00:56:11Z"},{"price":"6825215","timestamp":"2022-01-24T00:59:31Z"},{"price":"6821966","timestamp":"2022-01-24T01:02:51Z"},{"price":"6288234","timestamp":"2022-01-24T01:06:11Z"},{"price":"6886564","timestamp":"2022-01-24T01:09:31Z"},{"price":"5278845","timestamp":"2022-01-24T01:12:51Z"},{"price":"5573716","timestamp":"2022-01-24T01:16:11Z"},{"price":"9904821","timestamp":"2022-01-24T01:19:31Z"},{"price":"6701630","timestamp":"2022-01-24T01:22:51Z"},{"price":"8364401","timestamp":"2022-01-24T01:26:11Z"},{"price":"6203136","timestamp":"2022-01-24T01:29:31Z"},{"price":"5569022","timestamp":"2022-01-24T01:32:51Z"},{"price":"5878630","timestamp":"2022-01-24T01:36:11Z"},{"price":"6993363","timestamp":"2022-01-24T01:39:31Z"},{"price":"6980976","timestamp":"2022-01-24T01:42:51Z"},{"price":"6083409","timestamp":"2022-01-24T01:46:11Z"},{"price":"5267668","timestamp":"2022-01-24T01:49:31Z"},{"price":"9436898","timestamp":"2022-01-24T01:52:51Z"},{"price":"8932389","timestamp":"2022-01-24T01:56:11Z"},{"price":"6196086","timestamp":"2022-01-24T01:59:31Z"},{"price":"9774662","timestamp":"2022-01-24T02:02:51Z"},{"price":"5346458","timestamp":"2022-01-24T02:06:11Z"},{"price":"5757054","timestamp":"2022-01-24T02:09:31Z"},{"price":"7778599","timestamp":"2022-01-24T02:12:51Z"},{"price":"8966630","timestamp":"2022-01-24T02:16:11Z"},{"price":"7180714","timestamp":"2022-01-24T02:19:31Z"},{"price":"5584502","timestamp":"2022-01-24T02:22:51Z"},{"price":"5516802","timestamp":"2022-01-24T02:26:11Z"},{"price":"8054365","timestamp":"2022-01-24T02:29:31Z"},{"price":"9984242","timestamp":"2022-01-24T02:32:51Z"},{"price":"9944905","timestamp":"2022-01-24T02:36:11Z"},{"price":"5624283","timestamp":"2022-01-24T02:39:31Z"},{"price":"6312100","timestamp":"2022-01-24T02:42:51Z"},{"price":"7841229","timestamp":"2022-01-24T02:46:11Z"},{"price":"7159307","timestamp":"2022-01-24T02:49:31Z"},{"price":"6750137","timestamp":"2022-01-24T02:52:51Z"},{"price":"8770404","timestamp":"2022-01-24T02:56:11Z"},{"price":"9794168","timestamp":"2022-01-24T02:59:31Z"},{"price":"7169692","timestamp":"2022-01-24T03:02:51Z"},{"price":"8420310","timestamp":"2022-01-24T03:06:11Z"},{"price":"9476894","timestamp":"2022-01-24T03:09:31Z"},{"price":"5305411","timestamp":"2022-01-24T03:12:51Z"},{"price":"7750262","timestamp":"2022-01-24T03:16:11Z"},{"price":"6525688","timestamp":"2022-01-24T03:19:31Z"},{"price":"8379853","timestamp":"2022-01-24T03:22:51Z"},{"price":"9154387","timestamp":"2022-01-24T03:26:11Z"},{"price":"9625969","timestamp":"2022-01-24T03:29:31Z"},{"price":"7804756","timestamp":"2022-01-24T03:32:51Z"},{"price":"6592193","timestamp":"2022-01-24T03:36:11Z"},{"price":"6828047","timestamp":"2022-01-24T03:39:31Z"},{"price":"9040181","timestamp":"2022-01-24T03:42:51Z"},{"price":"9268706","timestamp":"2022-01-24T03:46:11Z"},{"price":"9797909","timestamp":"2022-01-24T03:49:31Z"},{"price":"9593347","timestamp":"2022-01-24T03:52:51Z"},{"price":"6035164","timestamp":"2022-01-24T03:56:11Z"},{"price":"5878455","timestamp":"2022-01-24T03:59:31Z"},{"price":"6517948","timestamp":"2022-01-24T04:02:51Z"},{"price":"6630939","timestamp":"2022-01-24T04:06:11Z"},{"price":"9500908","timestamp":"2022-01-24T04:09:31Z"},{"price":"8397644","timestamp":"2022-01-24T04:12:51Z"},{"price":"5090032","timestamp":"2022-01-24T04:16:11Z"},{"price":"6911103","timestamp":"2022-01-24T04:19:31Z"},{"price":"5682011","timestamp":"2022-01-24T04:22:51Z"},{"price":"7359854","timestamp":"2022-01-24T04:26:11Z"},{"price":"5511489","timestamp":"2022-01-24T04:29:31Z"},{"price":"6732011","timestamp":"2022-01-24T04:32:51Z"},{"price":"8536782","timestamp":"2022-01-24T04:36:11Z"},{"price":"9714483","timestamp":"2022-01-24T04:39:31Z"},{"price":"9938165","timestamp":"2022-01-24T04:42:51Z"},{"price":"6203790","timestamp":"2022-01-24T04:46:11Z"},{"price":"5536265","timestamp":"2022-01-24T04:49:31Z"},{"price":"5481070","timestamp":"2022-01-24T04:52:51Z"},{"price":"8342512","timestamp":"2022-01-24T04:56:11Z"},{"price":"7600894","timestamp":"2022-01-24T04:59:31Z"},{"price":"7851996","timestamp":"2022-01-24T05:02:51Z"},{"price":"8920191","timestamp":"2022-01-24T05:06:11Z"},{"price":"7089691","timestamp":"2022-01-24T05:09:31Z"},{"price":"7779435","timestamp":"2022-01-24T05:12:51Z"},{"price":"7694486","timestamp":"2022-01-24T05:16:11Z"},{"price":"7750020","timestamp":"2022-01-24T05:19:31Z"},{"price":"7673634","timestamp":"2022-01-24T05:22:51Z"},{"price":"8300470","timestamp":"2022-01-24T05:26:11Z"},{"price":"6435549","timestamp":"2022-01-24T05:29:31Z"},{"price":"7912403","timestamp":"2022-01-24T05:32:51Z"},{"price":"7417366","timestamp":"2022-01-24T05:36:11Z"},{"price":"5827679","timestamp":"2022-01-24T05:39:31Z"},{"price":"9742778","timestamp":"2022-01-24T05:42:51Z"},{"price":"5941427","timestamp":"2022-01-24T05:46:11Z"},{"price":"8507713","timestamp":"2022-01-24T05:49:31Z"},{"price":"8986968","timestamp":"2022-01-24T05:52:51Z"},{"price":"9978474","timestamp":"2022-01-24T05:56:11Z"},{"price":"9226810","timestamp":"2022-01-24T05:59:31Z"},{"price":"8463833","timestamp":"2022-01-24T06:02:51Z"},{"price":"9711610","timestamp":"2022-01-24T06:06:11Z"},{"price":"6054404","timestamp":"2022-01-24T06:09:31Z"},{"price":"8899945","timestamp":"2022-01-24T06:12:51Z"},{"price":"9775057","timestamp":"2022-01-24T06:16:11Z"},{"price":"5904783","timestamp":"2022-01-24T06:19:31Z"},{"price":"7828772","timestamp":"2022-01-24T06:22:51Z"},{"price":"8799432","timestamp":"2022-01-24T06:26:11Z"},{"price":"8176979","timestamp":"2022-01-24T06:29:31Z"},{"price":"9775894","timestamp":"2022-01-24T06:32:51Z"},{"price":"5742470","timestamp":"2022-01-24T06:36:11Z"},{"price":"9618661","timestamp":"2022-01-24T06:39:31Z"},{"price":"6440238","timestamp":"2022-01-24T06:42:51Z"},{"price":"8826722","timestamp":"2022-01-24T06:46:11Z"},{"price":"9922330","timestamp":"2022-01-24T06:49:31Z"},{"price":"6278650","timestamp":"2022-01-24T06:52:51Z"},{"price":"8146727","timestamp":"2022-01-24T06:56:11Z"},{"price":"9788519","timestamp":"2022-01-24T06:59:31Z"},{"price":"9354827","timestamp":"2022-01-24T07:02:51Z"},{"price":"6449044","timestamp":"2022-01-24T07:06:11Z"},{"price":"6840045","timestamp":"2022-01-24T07:09:31Z"},{"price":"9628400","timestamp":"2022-01-24T07:12:51Z"},{"price":"8361006","timestamp":"2022-01-24T07:16:11Z"},{"price":"5113248","timestamp":"2022-01-24T07:19:31Z"},{"price":"9302678","timestamp":"2022-01-24T07:22:51Z"},{"price":"9428364","timestamp":"2022-01-24T07:26:11Z"},{"price":"9722687","timestamp":"2022-01-24T07:29:31Z"},{"price":"8118218","timestamp":"2022-01-24T07:32:51Z"},{"price":"5012983","timestamp":"2022-01-24T07:36:11Z"},{"price":"7474769","timestamp":"2022-01-24T07:39:31Z"},{"price":"9387206","timestamp":"2022-01-24T07:42:51Z"},{"price":"5703451","timestamp":"2022-01-24T07:46:11Z"},{"price":"5129176","timestamp":"2022-01-24T07:49:31Z"},{"price":"9577768","timestamp":"2022-01-24T07:52:51Z"},{"price":"8418648","timestamp":"2022-01-24T07:56:11Z"},{"price":"5537932","timestamp":"2022-01-24T07:59:31Z"},{"price":"7008755","timestamp":"2022-01-24T08:02:51Z"},{"price":"9470819","timestamp":"2022-01-24T08:06:11Z"},{"price":"9302621","timestamp":"2022-01-24T08:09:31Z"},{"price":"6037360","timestamp":"2022-01-24T08:12:51Z"},{"price":"6189490","timestamp":"2022-01-24T08:16:11Z"},{"price":"7020062","timestamp":"2022-01-24T08:19:31Z"},{"price":"9425944","timestamp":"2022-01-24T08:22:51Z"},{"price":"7879199","timestamp":"2022-01-24T08:26:11Z"},{"price":"9865965","timestamp":"2022-01-24T08:29:31Z"},{"price":"6179047","timestamp":"2022-01-24T08:32:51Z"},{"price":"6094752","timestamp":"2022-01-24T08:36:11Z"},{"price":"5040096","timestamp":"2022-01-24T08:39:31Z"},{"price":"7423400","timestamp":"2022-01-24T08:42:51Z"},{"price":"5993455","timestamp":"2022-01-24T08:46:11Z"},{"price":"6530112","timestamp":"2022-01-24T08:49:31Z"},{"price":"5224142","timestamp":"2022-01-24T08:52:51Z"},{"price":"5303007","timestamp":"2022-01-24T08:56:11Z"},{"price":"7095158","timestamp":"2022-01-24T08:59:31Z"},{"price":"6334607","timestamp":"2022-01-24T09:02:51Z"},{"price":"5551055","timestamp":"2022-01-24T09:06:11Z"},{"price":"9079053","timestamp":"2022-01-24T09:09:31Z"},{"price":"7007316","timestamp":"2022-01-24T09:12:51Z"},{"price":"7433737","timestamp":"2022-01-24T09:16:11Z"},{"price":"9171015","timestamp":"2022-01-24T09:19:31Z"},{"price":"9814625","timestamp":"2022-01-24T09:22:51Z"},{"price":"5968022","timestamp":"2022-01-24T09:26:11Z"},{"price":"8901051","timestamp":"2022-01-24T09:29:31Z"},{"price":"9353101","timestamp":"2022-01-24T09:32:51Z"},{"price":"5474354","timestamp":"2022-01-24T09:36:11Z"},{"price":"8359350","timestamp":"2022-01-24T09:39:31Z"},{"price":"8472789","timestamp":"2022-01-24T09:42:51Z"},{"price":"7054976","timestamp":"2022-01-24T09:46:11Z"},{"price":"7433956","timestamp":"2022-01-24T09:49:31Z"},{"price":"5135503","timestamp":"2022-01-24T09:52:51Z"},{"price":"7118829","timestamp":"2022-01-24T09:56:11Z"},{"price":"8658399","timestamp":"2022-01-24T09:59:31Z"},{"price":"6386975","timestamp":"2022-01-24T10:02:51Z"},{"price":"9278683","timestamp":"2022-01-24T10:06:11Z"},{"price":"8422585","timestamp":"2022-01-24T10:09:31Z"},{"price":"7894586","timestamp":"2022-01-24T10:12:51Z"},{"price":"6418873","timestamp":"2022-01-24T10:16:11Z"},{"price":"9517009","timestamp":"2022-01-24T10:19:31Z"},{"price":"6586195","timestamp":"2022-01-24T10:22:51Z"},{"price":"7712335","timestamp":"2022-01-24T10:26:11Z"},{"price":"9517097","timestamp":"2022-01-24T10:29:31Z"},{"price":"9095766","timestamp":"2022-01-24T10:32:51Z"},{"price":"8191469","timestamp":"2022-01-24T10:36:11Z"},{"price":"5861848","timestamp":"2022-01-24T10:39:31Z"},{"price":"9342096","timestamp":"2022-01-24T10:42:51Z"},{"price":"6248753","timestamp":"2022-01-24T10:46:11Z"},{"price":"9683151","timestamp":"2022-01-24T10:49:31Z"},{"price":"7293035","timestamp":"2022-01-24T10:52:51Z"},{"price":"7617531","timestamp":"2022-01-24T10:56:11Z"},{"price":"7499971","timestamp":"2022-01-24T10:59:31Z"},{"price":"5268937","timestamp":"2022-01-24T11:02:51Z"},{"price":"6890283","timestamp":"2022-01-24T11:06:11Z"},{"price":"5018179","timestamp":"2022-01-24T11:09:31Z"},{"price":"7391273","timestamp":"2022-01-24T11:12:51Z"},{"price":"6752065","timestamp":"2022-01-24T11:16:11Z"},{"price":"9461790","timestamp":"2022-01-24T11:19:31Z"},{"price":"8912669","timestamp":"2022-01-24T11:22:51Z"},{"price":"7516327","timestamp":"2022-01-24T11:26:11Z"},{"price":"6333371","timestamp":"2022-01-24T11:29:31Z"},{"price":"6451814","timestamp":"2022-01-24T11:32:51Z"},{"price":"5196825","timestamp":"2022-01-24T11:36:11Z"},{"price":"5333352","timestamp":"2022-01-24T11:39:31Z"},{"price":"8099094","timestamp":"2022-01-24T11:42:51Z"},{"price":"5241307","timestamp":"2022-01-24T11:46:11Z"},{"price":"8668742","timestamp":"2022-01-24T11:49:31Z"},{"price":"6410017","timestamp":"2022-01-24T11:52:51Z"},{"price":"9446770","timestamp":"2022-01-24T11:56:11Z"},{"price":"5268656","timestamp":"2022-01-24T11:59:31Z"},{"price":"5313055","timestamp":"2022-01-24T12:02:51Z"},{"price":"9868136","timestamp":"2022-01-24T12:06:11Z"},{"price":"7103218","timestamp":"2022-01-24T12:09:31Z"},{"price":"5724381","timestamp":"2022-01-24T12:12:51Z"},{"price":"8872274","timestamp":"2022-01-24T12:16:11Z"},{"price":"9777460","timestamp":"2022-01-24T12:19:31Z"},{"price":"8290230","timestamp":"2022-01-24T12:22:51Z"},{"price":"8820353","timestamp":"2022-01-24T12:26:11Z"},{"price":"9591591","timestamp":"2022-01-24T12:29:31Z"},{"price":"8433194","timestamp":"2022-01-24T12:32:51Z"},{"price":"5673158","timestamp":"2022-01-24T12:36:11Z"},{"price":"7344866","timestamp":"2022-01-24T12:39:31Z"},{"price":"9623160","timestamp":"2022-01-24T12:42:51Z"},{"price":"6518429","timestamp":"2022-01-24T12:46:11Z"},{"price":"9835019","timestamp":"2022-01-24T12:49:31Z"},{"price":"8779852","timestamp":"2022-01-24T12:52:51Z"},{"price":"8708099","timestamp":"2022-01-24T12:56:11Z"},{"price":"5598734","timestamp":"2022-01-24T12:59:31Z"},{"price":"5404482","timestamp":"2022-01-24T13:02:51Z"},{"price":"7981282","timestamp":"2022-01-24T13:06:11Z"},{"price":"9463251","timestamp":"2022-01-24T13:09:31Z"},{"price":"5420632","timestamp":"2022-01-24T13:12:51Z"},{"price":"8270314","timestamp":"2022-01-24T13:16:11Z"},{"price":"6253710","timestamp":"2022-01-24T13:19:31Z"},{"price":"7452530","timestamp":"2022-01-24T13:22:51Z"},{"price":"6785185","timestamp":"2022-01-24T13:26:11Z"},{"price":"5900756","timestamp":"2022-01-24T13:29:31Z"},{"price":"8332123","timestamp":"2022-01-24T13:32:51Z"},{"price":"6954113","timestamp":"2022-01-24T13:36:11Z"},{"price":"8054156","timestamp":"2022-01-24T13:39:31Z"},{"price":"9100107","timestamp":"2022-01-24T13:42:51Z"},{"price":"9047200","timestamp":"2022-01-24T13:46:11Z"},{"price":"9172396","timestamp":"2022-01-24T13:49:31Z"},{"price":"8197956","timestamp":"2022-01-24T13:52:51Z"},{"price":"8839793","timestamp":"2022-01-24T13:56:11Z"},{"price":"6246819","timestamp":"2022-01-24T13:59:31Z"},{"price":"6744287","timestamp":"2022-01-24T14:02:51Z"},{"price":"6978689","timestamp":"2022-01-24T14:06:11Z"},{"price":"8948100","timestamp":"2022-01-24T14:09:31Z"},{"price":"8389237","timestamp":"2022-01-24T14:12:51Z"},{"price":"5526828","timestamp":"2022-01-24T14:16:11Z"},{"price":"5166575","timestamp":"2022-01-24T14:19:31Z"},{"price":"8929737","timestamp":"2022-01-24T14:22:51Z"},{"price":"9350965","timestamp":"2022-01-24T14:26:11Z"},{"price":"5521571","timestamp":"2022-01-24T14:29:31Z"},{"price":"7528616","timestamp":"2022-01-24T14:32:51Z"},{"price":"5537320","timestamp":"2022-01-24T14:36:11Z"},{"price":"8632998","timestamp":"2022-01-24T14:39:31Z"},{"price":"7907916","timestamp":"2022-01-24T14:42:51Z"},{"price":"7206541","timestamp":"2022-01-24T14:46:11Z"},{"price":"6691624","timestamp":"2022-01-24T14:49:31Z"},{"price":"7329581","timestamp":"2022-01-24T14:52:51Z"},{"price":"7105808","timestamp":"2022-01-24T14:56:11Z"},{"price":"9933262","timestamp":"2022-01-24T14:59:31Z"},{"price":"9898488","timestamp":"2022-01-24T15:02:51Z"},{"price":"7358340","timestamp":"2022-01-24T15:06:11Z"},{"price":"9535582","timestamp":"2022-01-24T15:09:31Z"},{"price":"5312688","timestamp":"2022-01-24T15:12:51Z"},{"price":"5272013","timestamp":"2022-01-24T15:16:11Z"},{"price":"5773056","timestamp":"2022-01-24T15:19:31Z"},{"price":"9912524","timestamp":"2022-01-24T15:22:51Z"},{"price":"9690679","timestamp":"2022-01-24T15:26:11Z"},{"price":"8973371","timestamp":"2022-01-24T15:29:31Z"},{"price":"9191324","timestamp":"2022-01-24T15:32:51Z"},{"price":"9052539","timestamp":"2022-01-24T15:36:11Z"},{"price":"9006273","timestamp":"2022-01-24T15:39:31Z"},{"price":"5737100","timestamp":"2022-01-24T15:42:51Z"},{"price":"8008408","timestamp":"2022-01-24T15:46:11Z"},{"price":"8403897","timestamp":"2022-01-24T15:49:31Z"},{"price":"9989314","timestamp":"2022-01-24T15:52:51Z"},{"price":"6668844","timestamp":"2022-01-24T15:56:11Z"},{"price":"9297280","timestamp":"2022-01-24T15:59:31Z"},{"price":"5667910","timestamp":"2022-01-24T16:02:51Z"},{"price":"9728118","timestamp":"2022-01-24T16:06:11Z"},{"price":"7395656","timestamp":"2022-01-24T16:09:31Z"},{"price":"8426923","timestamp":"2022-01-24T16:12:51Z"},{"price":"7882549","timestamp":"2022-01-24T16:16:11Z"},{"price":"6974172","timestamp":"2022-01-24T16:19:31Z"},{"price":"8301491","timestamp":"2022-01-24T16:22:51Z"},{"price":"6954015","timestamp":"2022-01-24T16:26:11Z"},{"price":"7789286","timestamp":"2022-01-24T16:29:31Z"},{"price":"5965042","timestamp":"2022-01-24T16:32:51Z"},{"price":"6600793","timestamp":"2022-01-24T16:36:11Z"},{"price":"5732570","timestamp":"2022-01-24T16:39:31Z"},{"price":"7926932","timestamp":"2022-01-24T16:42:51Z"},{"price":"8723727","timestamp":"2022-01-24T16:46:11Z"},{"price":"7551115","timestamp":"2022-01-24T16:49:31Z"},{"price":"5234001","timestamp":"2022-01-24T16:52:51Z"},{"price":"8595308","timestamp":"2022-01-24T16:56:11Z"},{"price":"9135893","timestamp":"2022-01-24T16:59:31Z"},{"price":"8511678","timestamp":"2022-01-24T17:02:51Z"},{"price":"7471282","timestamp":"2022-01-24T17:06:11Z"},{"price":"6816591","timestamp":"2022-01-24T17:09:31Z"},{"price":"7667527","timestamp":"2022-01-24T17:12:51Z"},{"price":"9333381","timestamp":"2022-01-24T17:16:11Z"},{"price":"8003155","timestamp":"2022-01-24T17:19:31Z"},{"price":"6261104","timestamp":"2022-01-24T17:22:51Z"},{"price":"9477966","timestamp":"2022-01-24T17:26:11Z"},{"price":"9507366","timestamp":"2022-01-24T17:29:31Z"},{"price":"9334271","timestamp":"2022-01-24T17:32:51Z"},{"price":"6913051","timestamp":"2022-01-24T17:36:11Z"},{"price":"9326283","timestamp":"2022-01-24T17:39:31Z"},{"price":"7067247","timestamp":"2022-01-24T17:42:51Z"},{"price":"7952614","timestamp":"2022-01-24T17:46:11Z"},{"price":"6434285","timestamp":"2022-01-24T17:49:31Z"},{"price":"8339950","timestamp":"2022-01-24T17:52:51Z"},{"price":"5462972","timestamp":"2022-01-24T17:56:11Z"},{"price":"8243683","timestamp":"2022-01-24T17:59:31Z"},{"price":"8936373","timestamp":"2022-01-24T18:02:51Z"},{"price":"6195555","timestamp":"2022-01-24T18:06:11Z"},{"price":"6850608","timestamp":"2022-01-24T18:09:31Z"},{"price":"5289228","timestamp":"2022-01-24T18:12:51Z"},{"price":"8203839","timestamp":"2022-01-24T18:16:11Z"},{"price":"6940347","timestamp":"2022-01-24T18:19:31Z"},{"price":"9898629","timestamp":"2022-01-24T18:22:51Z"},{"price":"6950259","timestamp":"2022-01-24T18:26:11Z"},{"price":"9948361","timestamp":"2022-01-24T18:29:31Z"},{"price":"9016826","timestamp":"2022-01-24T18:32:51Z"},{"price":"9448435","timestamp":"2022-01-24T18:36:11Z"},{"price":"9543556","timestamp":"2022-01-24T18:39:31Z"},{"price":"7963793","timestamp":"2022-01-24T18:42:51Z"},{"price":"7892976","timestamp":"2022-01-24T18:46:11Z"},{"price":"6427352","timestamp":"2022-01-24T18:49:31Z"},{"price":"7133604","timestamp":"2022-01-24T18:52:51Z"},{"price":"7188241","timestamp":"2022-01-24T18:56:11Z"},{"price":"6869830","timestamp":"2022-01-24T18:59:31Z"},{"price":"8939771","timestamp":"2022-01-24T19:02:51Z"},{"price":"6911708","timestamp":"2022-01-24T19:06:11Z"},{"price":"5860373","timestamp":"2022-01-24T19:09:31Z"},{"price":"8502011","timestamp":"2022-01-24T19:12:51Z"},{"price":"5831614","timestamp":"2022-01-24T19:16:11Z"},{"price":"7901790","timestamp":"2022-01-24T19:19:31Z"},{"price":"6381219","timestamp":"2022-01-24T19:22:51Z"},{"price":"6246053","timestamp":"2022-01-24T19:26:11Z"},{"price":"8459711","timestamp":"2022-01-24T19:29:31Z"},{"price":"7586663","timestamp":"2022-01-24T19:32:51Z"},{"price":"9316048","timestamp":"2022-01-24T19:36:11Z"},{"price":"6215380","timestamp":"2022-01-24T19:39:31Z"},{"price":"8099594","timestamp":"2022-01-24T19:42:51Z"},{"price":"5638533","timestamp":"2022-01-24T19:46:11Z"},{"price":"7974142","timestamp":"2022-01-24T19:49:31Z"},{"price":"6507790","timestamp":"2022-01-24T19:52:51Z"},{"price":"8530522","timestamp":"2022-01-24T19:56:11Z"},{"price":"8327409","timestamp":"2022-01-24T19:59:31Z"},{"price":"5132009","timestamp":"2022-01-24T20:02:51Z"},{"price":"7237517","timestamp":"2022-01-24T20:06:11Z"},{"price":"8980897","timestamp":"2022-01-24T20:09:31Z"},{"price":"5618799","timestamp":"2022-01-24T20:12:51Z"},{"price":"8817094","timestamp":"2022-01-24T20:16:11Z"},{"price":"8074892","timestamp":"2022-01-24T20:19:31Z"},{"price":"5928828","timestamp":"2022-01-24T20:22:51Z"},{"price":"9715817","timestamp":"2022-01-24T20:26:11Z"},{"price":"6431361","timestamp":"2022-01-24T20:29:31Z"},{"price":"6160575","timestamp":"2022-01-24T20:32:51Z"},{"price":"9924065","timestamp":"2022-01-24T20:36:11Z"},{"price":"6967741","timestamp":"2022-01-24T20:39:31Z"},{"price":"5500364","timestamp":"2022-01-24T20:42:51Z"},{"price":"9899100","timestamp":"2022-01-24T20:46:11Z"},{"price":"8244348","timestamp":"2022-01-24T20:49:31Z"},{"price":"5580282","timestamp":"2022-01-24T20:52:51Z"},{"price":"6960418","timestamp":"2022-01-24T20:56:11Z"},{"price":"6894625","timestamp":"2022-01-24T20:59:31Z"},{"price":"7743031","timestamp":"2022-01-24T21:02:51Z"},{"price":"9474166","timestamp":"2022-01-24T21:06:11Z"},{"price":"6449031","timestamp":"2022-01-24T21:09:31Z"},{"price":"6656162","timestamp":"2022-01-24T21:12:51Z"},{"price":"7118990","timestamp":"2022-01-24T21:16:11Z"},{"price":"8660728","timestamp":"2022-01-24T21:19:31Z"},{"price":"6451237","timestamp":"2022-01-24T21:22:51Z"},{"price":"5342075","timestamp":"2022-01-24T21:26:11Z"},{"price":"5161960","timestamp":"2022-01-24T21:29:31Z"},{"price":"6241809","timestamp":"2022-01-24T21:32:51Z"},{"price":"9591438","timestamp":"2022-01-24T21:36:11Z"},{"price":"6454137","timestamp":"2022-01-24T21:39:31Z"},{"price":"6987903","timestamp":"2022-01-24T21:42:51Z"},{"price":"6310341","timestamp":"2022-01-24T21:46:11Z"},{"price":"9227157","timestamp":"2022-01-24T21:49:31Z"},{"price":"9877879","timestamp":"2022-01-24T21:52:51Z"},{"price":"6340966","timestamp":"2022-01-24T21:56:11Z"},{"price":"9065071","timestamp":"2022-01-24T21:59:31Z"},{"price":"6346909","timestamp":"2022-01-24T22:02:51Z"},{"price":"6369972","timestamp":"2022-01-24T22:06:11Z"},{"price":"5478375","timestamp":"2022-01-24T22:09:31Z"},{"price":"7070105","timestamp":"2022-01-24T22:12:51Z"},{"price":"7347860","timestamp":"2022-01-24T22:16:11Z"},{"price":"8783846","timestamp":"2022-01-24T22:19:31Z"},{"price":"8521779","timestamp":"2022-01-24T22:22:51Z"},{"price":"7961140","timestamp":"2022-01-24T22:26:11Z"},{"price":"6922951","timestamp":"2022-01-24T22:29:31Z"},{"price":"6561337","timestamp":"2022-01-24T22:32:51Z"},{"price":"5191894","timestamp":"2022-01-24T22:36:11Z"},{"price":"6382110","timestamp":"2022-01-24T22:39:31Z"},{"price":"7103380","timestamp":"2022-01-24T22:42:51Z"},{"price":"7155471","timestamp":"2022-01-24T22:46:11Z"},{"price":"8879297","timestamp":"2022-01-24T22:49:31Z"},{"price":"8752915","timestamp":"2022-01-24T22:52:51Z"},{"price":"5134538","timestamp":"2022-01-24T22:56:11Z"},{"price":"9879840","timestamp":"2022-01-24T22:59:31Z"},{"price":"5735825","timestamp":"2022-01-24T23:02:51Z"},{"price":"7315420","timestamp":"2022-01-24T23:06:11Z"},{"price":"5127954","timestamp":"2022-01-24T23:09:31Z"},{"price":"8016231","timestamp":"2022-01-24T23:12:51Z"},{"price":"8213043","timestamp":"2022-01-24T23:16:11Z"},{"price":"9299343","timestamp":"2022-01-24T23:19:31Z"},{"price":"9064414","timestamp":"2022-01-24T23:22:51Z"},{"price":"6885748","timestamp":"2022-01-24T23:26:11Z"},{"price":"8808223","timestamp":"2022-01-24T23:29:31Z"},{"price":"5166199","timestamp":"2022-01-24T23:32:51Z"},{"price":"8543106","timestamp":"2022-01-24T23:36:11Z"},{"price":"7184080","timestamp":"2022-01-24T23:39:31Z"},{"price":"5386537","timestamp":"2022-01-24T23:42:51Z"},{"price":"7673562","timestamp":"2022-01-24T23:46:11Z"},{"price":"5220734","timestamp":"2022-01-24T23:49:31Z"},{"price":"7476424","timestamp":"2022-01-24T23:52:51Z"},{"price":"6754550","timestamp":"2022-01-24T23:56:11Z"},{"price":"6252571","timestamp":"2022-01-24T23:59:31Z"},{"price":"7637524","timestamp":"2022-01-25T00:02:51Z"},{"price":"7473499","timestamp":"2022-01-25T00:06:11Z"},{"price":"5601120","timestamp":"2022-01-25T00:09:31Z"},{"price":"5514265","timestamp":"2022-01-25T00:12:51Z"},{"price":"6063002","timestamp":"2022-01-25T00:16:11Z"},{"price":"5543946","timestamp":"2022-01-25T00:19:31Z"},{"price":"7572003","timestamp":"2022-01-25T00:22:51Z"},{"price":"7344266","timestamp":"2022-01-25T00:26:11Z"},{"price":"8910458","timestamp":"2022-01-25T00:29:31Z"},{"price":"6409361","timestamp":"2022-01-25T00:32:51Z"},{"price":"7314432","timestamp":"2022-01-25T00:36:11Z"},{"price":"6889326","timestamp":"2022-01-25T00:39:31Z"},{"price":"6745004","timestamp":"2022-01-25T00:42:51Z"},{"price":"9810104","timestamp":"2022-01-25T00:46:11Z"},{"price":"6351973","timestamp":"2022-01-25T00:49:31Z"},{"price":"6432477","timestamp":"2022-01-25T00:52:51Z"},{"price":"5756023","timestamp":"2022-01-25T00:56:11Z"},{"price":"6064770","timestamp":"2022-01-25T00:59:31Z"},{"price":"6674428","timestamp":"2022-01-25T01:02:51Z"},{"price":"5911867","timestamp":"2022-01-25T01:06:11Z"},{"price":"6033844","timestamp":"2022-01-25T01:09:31Z"},{"price":"5540075","timestamp":"2022-01-25T01:12:51Z"},{"price":"5740956","timestamp":"2022-01-25T01:16:11Z"},{"price":"6770728","timestamp":"2022-01-25T01:19:31Z"},{"price":"9361834","timestamp":"2022-01-25T01:22:51Z"},{"price":"6167179","timestamp":"2022-01-25T01:26:11Z"},{"price":"5644984","timestamp":"2022-01-25T01:29:31Z"},{"price":"9510172","timestamp":"2022-01-25T01:32:51Z"},{"price":"9381778","timestamp":"2022-01-25T01:36:11Z"},{"price":"5589498","timestamp":"2022-01-25T01:39:31Z"},{"price":"9935248","timestamp":"2022-01-25T01:42:51Z"},{"price":"7589843","timestamp":"2022-01-25T01:46:11Z"},{"price":"9990044","timestamp":"2022-01-25T01:49:31Z"},{"price":"9628956","timestamp":"2022-01-25T01:52:51Z"},{"price":"8416652","timestamp":"2022-01-25T01:56:11Z"},{"price":"8932561","timestamp":"2022-01-25T01:59:31Z"},{"price":"9645878","timestamp":"2022-01-25T02:02:51Z"},{"price":"8768860","timestamp":"2022-01-25T02:06:11Z"},{"price":"7276842","timestamp":"2022-01-25T02:09:31Z"},{"price":"8831078","timestamp":"2022-01-25T02:12:51Z"},{"price":"8222873","timestamp":"2022-01-25T02:16:11Z"},{"price":"7562097","timestamp":"2022-01-25T02:19:31Z"},{"price":"5020078","timestamp":"2022-01-25T02:22:51Z"},{"price":"5222189","timestamp":"2022-01-25T02:26:11Z"},{"price":"5048723","timestamp":"2022-01-25T02:29:31Z"},{"price":"7613510","timestamp":"2022-01-25T02:32:51Z"},{"price":"9782714","timestamp":"2022-01-25T02:36:11Z"},{"price":"8026967","timestamp":"2022-01-25T02:39:31Z"},{"price":"6973978","timestamp":"2022-01-25T02:42:51Z"},{"price":"8653926","timestamp":"2022-01-25T02:46:11Z"},{"price":"5684345","timestamp":"2022-01-25T02:49:31Z"},{"price":"9187439","timestamp":"2022-01-25T02:52:51Z"},{"price":"7684192","timestamp":"2022-01-25T02:56:11Z"},{"price":"9660176","timestamp":"2022-01-25T02:59:31Z"},{"price":"6130197","timestamp":"2022-01-25T03:02:51Z"},{"price":"6148786","timestamp":"2022-01-25T03:06:11Z"},{"price":"8726697","timestamp":"2022-01-25T03:09:31Z"},{"price":"6228341","timestamp":"2022-01-25T03:12:51Z"},{"price":"9416605","timestamp":"2022-01-25T03:16:11Z"},{"price":"8426167","timestamp":"2022-01-25T03:19:31Z"},{"price":"6703419","timestamp":"2022-01-25T03:22:51Z"},{"price":"7935548","timestamp":"2022-01-25T03:26:11Z"},{"price":"8339795","timestamp":"2022-01-25T03:29:31Z"},{"price":"6027184","timestamp":"2022-01-25T03:32:51Z"},{"price":"5020701","timestamp":"2022-01-25T03:36:11Z"},{"price":"6872696","timestamp":"2022-01-25T03:39:31Z"},{"price":"7491374","timestamp":"2022-01-25T03:42:51Z"},{"price":"8473165","timestamp":"2022-01-25T03:46:11Z"},{"price":"7814918","timestamp":"2022-01-25T03:49:31Z"},{"price":"9726852","timestamp":"2022-01-25T03:52:51Z"},{"price":"6034515","timestamp":"2022-01-25T03:56:11Z"},{"price":"6486261","timestamp":"2022-01-25T03:59:31Z"},{"price":"9149113","timestamp":"2022-01-25T04:02:51Z"},{"price":"8974735","timestamp":"2022-01-25T04:06:11Z"},{"price":"6732532","timestamp":"2022-01-25T04:09:31Z"},{"price":"5207904","timestamp":"2022-01-25T04:12:51Z"},{"price":"8879113","timestamp":"2022-01-25T04:16:11Z"},{"price":"6933887","timestamp":"2022-01-25T04:19:31Z"},{"price":"6329880","timestamp":"2022-01-25T04:22:51Z"},{"price":"5427944","timestamp":"2022-01-25T04:26:11Z"},{"price":"8275205","timestamp":"2022-01-25T04:29:31Z"},{"price":"8195432","timestamp":"2022-01-25T04:32:51Z"},{"price":"6352513","timestamp":"2022-01-25T04:36:11Z"},{"price":"8013335","timestamp":"2022-01-25T04:39:31Z"},{"price":"9017859","timestamp":"2022-01-25T04:42:51Z"},{"price":"5621989","timestamp":"2022-01-25T04:46:11Z"},{"price":"7890007","timestamp":"2022-01-25T04:49:31Z"},{"price":"5686292","timestamp":"2022-01-25T04:52:51Z"},{"price":"6223100","timestamp":"2022-01-25T04:56:11Z"},{"price":"9078458","timestamp":"2022-01-25T04:59:31Z"},{"price":"9616628","timestamp":"2022-01-25T05:02:51Z"},{"price":"8830474","timestamp":"2022-01-25T05:06:11Z"},{"price":"5582764","timestamp":"2022-01-25T05:09:31Z"},{"price":"6662155","timestamp":"2022-01-25T05:12:51Z"},{"price":"7584085","timestamp":"2022-01-25T05:16:11Z"},{"price":"6349418","timestamp":"2022-01-25T05:19:31Z"},{"price":"5794732","timestamp":"2022-01-25T05:22:51Z"},{"price":"5786749","timestamp":"2022-01-25T05:26:11Z"},{"price":"8267395","timestamp":"2022-01-25T05:29:31Z"},{"price":"5008938","timestamp":"2022-01-25T05:32:51Z"},{"price":"8336726","timestamp":"2022-01-25T05:36:11Z"},{"price":"9488467","timestamp":"2022-01-25T05:39:31Z"},{"price":"7487586","timestamp":"2022-01-25T05:42:51Z"},{"price":"9463265","timestamp":"2022-01-25T05:46:11Z"},{"price":"8105214","timestamp":"2022-01-25T05:49:31Z"},{"price":"8102390","timestamp":"2022-01-25T05:52:51Z"},{"price":"9398120","timestamp":"2022-01-25T05:56:11Z"},{"price":"9279607","timestamp":"2022-01-25T05:59:31Z"},{"price":"8970148","timestamp":"2022-01-25T06:02:51Z"},{"price":"8784471","timestamp":"2022-01-25T06:06:11Z"},{"price":"5823022","timestamp":"2022-01-25T06:09:31Z"},{"price":"7763010","timestamp":"2022-01-25T06:12:51Z"},{"price":"9585074","timestamp":"2022-01-25T06:16:11Z"},{"price":"9313952","timestamp":"2022-01-25T06:19:31Z"},{"price":"9340078","timestamp":"2022-01-25T06:22:51Z"},{"price":"6409430","timestamp":"2022-01-25T06:26:11Z"},{"price":"5166537","timestamp":"2022-01-25T06:29:31Z"},{"price":"8581628","timestamp":"2022-01-25T06:32:51Z"},{"price":"9373826","timestamp":"2022-01-25T06:36:11Z"},{"price":"9901436","timestamp":"2022-01-25T06:39:31Z"},{"price":"5570478","timestamp":"2022-01-25T06:42:51Z"},{"price":"7857849","timestamp":"2022-01-25T06:46:11Z"},{"price":"5460746","timestamp":"2022-01-25T06:49:31Z"},{"price":"8000337","timestamp":"2022-01-25T06:52:51Z"},{"price":"9362758","timestamp":"2022-01-25T06:56:11Z"},{"price":"9194146","timestamp":"2022-01-25T06:59:31Z"},{"price":"5151314","timestamp":"2022-01-25T07:02:51Z"},{"price":"8879868","timestamp":"2022-01-25T07:06:11Z"},{"price":"5951314","timestamp":"2022-01-25T07:09:31Z"},{"price":"6010016","timestamp":"2022-01-25T07:12:51Z"},{"price":"9378430","timestamp":"2022-01-25T07:16:11Z"},{"price":"6877528","timestamp":"2022-01-25T07:19:31Z"},{"price":"7565955","timestamp":"2022-01-25T07:22:51Z"},{"price":"9675496","timestamp":"2022-01-25T07:26:11Z"},{"price":"6948894","timestamp":"2022-01-25T07:29:31Z"},{"price":"6697317","timestamp":"2022-01-25T07:32:51Z"},{"price":"5002427","timestamp":"2022-01-25T07:36:11Z"},{"price":"6543907","timestamp":"2022-01-25T07:39:31Z"},{"price":"6849754","timestamp":"2022-01-25T07:42:51Z"},{"price":"9683219","timestamp":"2022-01-25T07:46:11Z"},{"price":"7993724","timestamp":"2022-01-25T07:49:31Z"},{"price":"7109203","timestamp":"2022-01-25T07:52:51Z"},{"price":"6394325","timestamp":"2022-01-25T07:56:11Z"},{"price":"8551181","timestamp":"2022-01-25T07:59:31Z"},{"price":"5271593","timestamp":"2022-01-25T08:02:51Z"},{"price":"5400174","timestamp":"2022-01-25T08:06:11Z"},{"price":"6467579","timestamp":"2022-01-25T08:09:31Z"},{"price":"9278633","timestamp":"2022-01-25T08:12:51Z"},{"price":"5556939","timestamp":"2022-01-25T08:16:11Z"},{"price":"6962794","timestamp":"2022-01-25T08:19:31Z"},{"price":"8990493","timestamp":"2022-01-25T08:22:51Z"},{"price":"7292386","timestamp":"2022-01-25T08:26:11Z"},{"price":"5770165","timestamp":"2022-01-25T08:29:31Z"},{"price":"9382269","timestamp":"2022-01-25T08:32:51Z"},{"price":"5209463","timestamp":"2022-01-25T08:36:11Z"},{"price":"8065631","timestamp":"2022-01-25T08:39:31Z"},{"price":"8006065","timestamp":"2022-01-25T08:42:51Z"},{"price":"8292909","timestamp":"2022-01-25T08:46:11Z"},{"price":"5505675","timestamp":"2022-01-25T08:49:31Z"},{"price":"7353402","timestamp":"2022-01-25T08:52:51Z"},{"price":"9516406","timestamp":"2022-01-25T08:56:11Z"},{"price":"5860360","timestamp":"2022-01-25T08:59:31Z"},{"price":"8768916","timestamp":"2022-01-25T09:02:51Z"},{"price":"9012892","timestamp":"2022-01-25T09:06:11Z"},{"price":"9389535","timestamp":"2022-01-25T09:09:31Z"},{"price":"7689561","timestamp":"2022-01-25T09:12:51Z"},{"price":"7754916","timestamp":"2022-01-25T09:16:11Z"},{"price":"7921448","timestamp":"2022-01-25T09:19:31Z"},{"price":"5673426","timestamp":"2022-01-25T09:22:51Z"},{"price":"6728181","timestamp":"2022-01-25T09:26:11Z"},{"price":"8456525","timestamp":"2022-01-25T09:29:31Z"},{"price":"9630803","timestamp":"2022-01-25T09:32:51Z"},{"price":"7846914","timestamp":"2022-01-25T09:36:11Z"},{"price":"7907212","timestamp":"2022-01-25T09:39:31Z"},{"price":"6543115","timestamp":"2022-01-25T09:42:51Z"},{"price":"9790866","timestamp":"2022-01-25T09:46:11Z"},{"price":"9149656","timestamp":"2022-01-25T09:49:31Z"},{"price":"7837471","timestamp":"2022-01-25T09:52:51Z"},{"price":"7846635","timestamp":"2022-01-25T09:56:11Z"},{"price":"6406455","timestamp":"2022-01-25T09:59:31Z"},{"price":"6604673","timestamp":"2022-01-25T10:02:51Z"},{"price":"5491552","timestamp":"2022-01-25T10:06:11Z"},{"price":"5537868","timestamp":"2022-01-25T10:09:31Z"},{"price":"8522826","timestamp":"2022-01-25T10:12:51Z"},{"price":"8019932","timestamp":"2022-01-25T10:16:11Z"},{"price":"6607222","timestamp":"2022-01-25T10:19:31Z"},{"price":"9145588","timestamp":"2022-01-25T10:22:51Z"},{"price":"8047208","timestamp":"2022-01-25T10:26:11Z"},{"price":"7707506","timestamp":"2022-01-25T10:29:31Z"},{"price":"7794606","timestamp":"2022-01-25T10:32:51Z"},{"price":"9071933","timestamp":"2022-01-25T10:36:11Z"},{"price":"8630898","timestamp":"2022-01-25T10:39:31Z"},{"price":"9247645","timestamp":"2022-01-25T10:42:51Z"},{"price":"9237082","timestamp":"2022-01-25T10:46:11Z"},{"price":"7581825","timestamp":"2022-01-25T10:49:31Z"},{"price":"5493062","timestamp":"2022-01-25T10:52:51Z"},{"price":"7070157","timestamp":"2022-01-25T10:56:11Z"},{"price":"5163312","timestamp":"2022-01-25T10:59:31Z"},{"price":"9303915","timestamp":"2022-01-25T11:02:51Z"},{"price":"9378775","timestamp":"2022-01-25T11:06:11Z"},{"price":"5249555","timestamp":"2022-01-25T11:09:31Z"},{"price":"5707451","timestamp":"2022-01-25T11:12:51Z"},{"price":"6604617","timestamp":"2022-01-25T11:16:11Z"},{"price":"8957124","timestamp":"2022-01-25T11:19:31Z"},{"price":"9827055","timestamp":"2022-01-25T11:22:51Z"},{"price":"7535030","timestamp":"2022-01-25T11:26:11Z"},{"price":"5789695","timestamp":"2022-01-25T11:29:31Z"},{"price":"6519746","timestamp":"2022-01-25T11:32:51Z"},{"price":"9221277","timestamp":"2022-01-25T11:36:11Z"},{"price":"9674190","timestamp":"2022-01-25T11:39:31Z"},{"price":"8736237","timestamp":"2022-01-25T11:42:51Z"},{"price":"7399240","timestamp":"2022-01-25T11:46:11Z"},{"price":"8512887","timestamp":"2022-01-25T11:49:31Z"},{"price":"9894934","timestamp":"2022-01-25T11:52:51Z"},{"price":"8242054","timestamp":"2022-01-25T11:56:11Z"},{"price":"6393875","timestamp":"2022-01-25T11:59:31Z"},{"price":"8047742","timestamp":"2022-01-25T12:02:51Z"},{"price":"5023985","timestamp":"2022-01-25T12:06:11Z"},{"price":"5996027","timestamp":"2022-01-25T12:09:31Z"},{"price":"6581175","timestamp":"2022-01-25T12:12:51Z"},{"price":"5704280","timestamp":"2022-01-25T12:16:11Z"},{"price":"9761894","timestamp":"2022-01-25T12:19:31Z"},{"price":"5870956","timestamp":"2022-01-25T12:22:51Z"},{"price":"5732659","timestamp":"2022-01-25T12:26:11Z"},{"price":"5132549","timestamp":"2022-01-25T12:29:31Z"},{"price":"9389975","timestamp":"2022-01-25T12:32:51Z"},{"price":"8574163","timestamp":"2022-01-25T12:36:11Z"},{"price":"7279836","timestamp":"2022-01-25T12:39:31Z"},{"price":"6617346","timestamp":"2022-01-25T12:42:51Z"},{"price":"5310582","timestamp":"2022-01-25T12:46:11Z"},{"price":"7183619","timestamp":"2022-01-25T12:49:31Z"},{"price":"5244387","timestamp":"2022-01-25T12:52:51Z"},{"price":"9403017","timestamp":"2022-01-25T12:56:11Z"},{"price":"7207637","timestamp":"2022-01-25T12:59:31Z"},{"price":"6077623","timestamp":"2022-01-25T13:02:51Z"},{"price":"8710097","timestamp":"2022-01-25T13:06:11Z"},{"price":"6400772","timestamp":"2022-01-25T13:09:31Z"},{"price":"6058978","timestamp":"2022-01-25T13:12:51Z"},{"price":"8604519","timestamp":"2022-01-25T13:16:11Z"},{"price":"8935701","timestamp":"2022-01-25T13:19:31Z"},{"price":"5757193","timestamp":"2022-01-25T13:22:51Z"},{"price":"7492008","timestamp":"2022-01-25T13:26:11Z"},{"price":"9298476","timestamp":"2022-01-25T13:29:31Z"},{"price":"6678526","timestamp":"2022-01-25T13:32:51Z"},{"price":"7440627","timestamp":"2022-01-25T13:36:11Z"},{"price":"5755564","timestamp":"2022-01-25T13:39:31Z"},{"price":"7800275","timestamp":"2022-01-25T13:42:51Z"},{"price":"8164859","timestamp":"2022-01-25T13:46:11Z"},{"price":"5146485","timestamp":"2022-01-25T13:49:31Z"},{"price":"6230941","timestamp":"2022-01-25T13:52:51Z"},{"price":"7485883","timestamp":"2022-01-25T13:56:11Z"},{"price":"5518480","timestamp":"2022-01-25T13:59:31Z"},{"price":"7259319","timestamp":"2022-01-25T14:02:51Z"},{"price":"9670960","timestamp":"2022-01-25T14:06:11Z"},{"price":"9877399","timestamp":"2022-01-25T14:09:31Z"},{"price":"7650844","timestamp":"2022-01-25T14:12:51Z"},{"price":"5278847","timestamp":"2022-01-25T14:16:11Z"},{"price":"5381650","timestamp":"2022-01-25T14:19:31Z"},{"price":"9738824","timestamp":"2022-01-25T14:22:51Z"},{"price":"6633307","timestamp":"2022-01-25T14:26:11Z"},{"price":"9326627","timestamp":"2022-01-25T14:29:31Z"},{"price":"7920218","timestamp":"2022-01-25T14:32:51Z"},{"price":"6013586","timestamp":"2022-01-25T14:36:11Z"},{"price":"9148353","timestamp":"2022-01-25T14:39:31Z"},{"price":"9650682","timestamp":"2022-01-25T14:42:51Z"},{"price":"7231652","timestamp":"2022-01-25T14:46:11Z"},{"price":"9719628","timestamp":"2022-01-25T14:49:31Z"},{"price":"8183960","timestamp":"2022-01-25T14:52:51Z"},{"price":"5335744","timestamp":"2022-01-25T14:56:11Z"},{"price":"7502471","timestamp":"2022-01-25T14:59:31Z"},{"price":"7464097","timestamp":"2022-01-25T15:02:51Z"},{"price":"8572364","timestamp":"2022-01-25T15:06:11Z"},{"price":"5251959","timestamp":"2022-01-25T15:09:31Z"},{"price":"9572931","timestamp":"2022-01-25T15:12:51Z"},{"price":"6684390","timestamp":"2022-01-25T15:16:11Z"},{"price":"7923923","timestamp":"2022-01-25T15:19:31Z"},{"price":"5093668","timestamp":"2022-01-25T15:22:51Z"},{"price":"5174673","timestamp":"2022-01-25T15:26:11Z"},{"price":"5828458","timestamp":"2022-01-25T15:29:31Z"},{"price":"6549754","timestamp":"2022-01-25T15:32:51Z"},{"price":"6335738","timestamp":"2022-01-25T15:36:11Z"},{"price":"7306929","timestamp":"2022-01-25T15:39:31Z"},{"price":"6781254","timestamp":"2022-01-25T15:42:51Z"},{"price":"6248221","timestamp":"2022-01-25T15:46:11Z"},{"price":"6319758","timestamp":"2022-01-25T15:49:31Z"},{"price":"6036222","timestamp":"2022-01-25T15:52:51Z"},{"price":"8146670","timestamp":"2022-01-25T15:56:11Z"},{"price":"6010214","timestamp":"2022-01-25T15:59:31Z"},{"price":"9222732","timestamp":"2022-01-25T16:02:51Z"},{"price":"7277811","timestamp":"2022-01-25T16:06:11Z"},{"price":"8896760","timestamp":"2022-01-25T16:09:31Z"},{"price":"6033536","timestamp":"2022-01-25T16:12:51Z"},{"price":"9083730","timestamp":"2022-01-25T16:16:11Z"},{"price":"8964908","timestamp":"2022-01-25T16:19:31Z"},{"price":"6117441","timestamp":"2022-01-25T16:22:51Z"},{"price":"8775255","timestamp":"2022-01-25T16:26:11Z"},{"price":"7222361","timestamp":"2022-01-25T16:29:31Z"},{"price":"9239651","timestamp":"2022-01-25T16:32:51Z"},{"price":"5485443","timestamp":"2022-01-25T16:36:11Z"},{"price":"9092857","timestamp":"2022-01-25T16:39:31Z"},{"price":"8662232","timestamp":"2022-01-25T16:42:51Z"},{"price":"8938855","timestamp":"2022-01-25T16:46:11Z"},{"price":"7420425","timestamp":"2022-01-25T16:49:31Z"},{"price":"6062975","timestamp":"2022-01-25T16:52:51Z"},{"price":"9977578","timestamp":"2022-01-25T16:56:11Z"},{"price":"9054757","timestamp":"2022-01-25T16:59:31Z"},{"price":"8367217","timestamp":"2022-01-25T17:02:51Z"},{"price":"7553887","timestamp":"2022-01-25T17:06:11Z"},{"price":"6825171","timestamp":"2022-01-25T17:09:31Z"},{"price":"9244787","timestamp":"2022-01-25T17:12:51Z"},{"price":"5467064","timestamp":"2022-01-25T17:16:11Z"},{"price":"9906022","timestamp":"2022-01-25T17:19:31Z"},{"price":"9429790","timestamp":"2022-01-25T17:22:51Z"},{"price":"6776810","timestamp":"2022-01-25T17:26:11Z"},{"price":"7287043","timestamp":"2022-01-25T17:29:31Z"},{"price":"6404838","timestamp":"2022-01-25T17:32:51Z"},{"price":"9815448","timestamp":"2022-01-25T17:36:11Z"},{"price":"8107974","timestamp":"2022-01-25T17:39:31Z"},{"price":"9068214","timestamp":"2022-01-25T17:42:51Z"},{"price":"8921627","timestamp":"2022-01-25T17:46:11Z"},{"price":"7069387","timestamp":"2022-01-25T17:49:31Z"},{"price":"7331544","timestamp":"2022-01-25T17:52:51Z"},{"price":"6330201","timestamp":"2022-01-25T17:56:11Z"},{"price":"5654381","timestamp":"2022-01-25T17:59:31Z"},{"price":"7795231","timestamp":"2022-01-25T18:02:51Z"},{"price":"9550498","timestamp":"2022-01-25T18:06:11Z"},{"price":"9244491","timestamp":"2022-01-25T18:09:31Z"},{"price":"7507434","timestamp":"2022-01-25T18:12:51Z"},{"price":"5480093","timestamp":"2022-01-25T18:16:11Z"},{"price":"7710750","timestamp":"2022-01-25T18:19:31Z"},{"price":"5400078","timestamp":"2022-01-25T18:22:51Z"},{"price":"9687469","timestamp":"2022-01-25T18:26:11Z"},{"price":"6634741","timestamp":"2022-01-25T18:29:31Z"},{"price":"9576087","timestamp":"2022-01-25T18:32:51Z"},{"price":"7755644","timestamp":"2022-01-25T18:36:11Z"},{"price":"7669939","timestamp":"2022-01-25T18:39:31Z"},{"price":"9107983","timestamp":"2022-01-25T18:42:51Z"},{"price":"9080176","timestamp":"2022-01-25T18:46:11Z"},{"price":"9621928","timestamp":"2022-01-25T18:49:31Z"},{"price":"9741976","timestamp":"2022-01-25T18:52:51Z"},{"price":"5871126","timestamp":"2022-01-25T18:56:11Z"},{"price":"8084992","timestamp":"2022-01-25T18:59:31Z"},{"price":"9565765","timestamp":"2022-01-25T19:02:51Z"},{"price":"8844467","timestamp":"2022-01-25T19:06:11Z"},{"price":"9458317","timestamp":"2022-01-25T19:09:31Z"},{"price":"6482303","timestamp":"2022-01-25T19:12:51Z"},{"price":"6182063","timestamp":"2022-01-25T19:16:11Z"},{"price":"7386599","timestamp":"2022-01-25T19:19:31Z"},{"price":"7673311","timestamp":"2022-01-25T19:22:51Z"},{"price":"8950255","timestamp":"2022-01-25T19:26:11Z"},{"price":"6697400","timestamp":"2022-01-25T19:29:31Z"},{"price":"6174752","timestamp":"2022-01-25T19:32:51Z"},{"price":"6405614","timestamp":"2022-01-25T19:36:11Z"},{"price":"7114198","timestamp":"2022-01-25T19:39:31Z"},{"price":"7532176","timestamp":"2022-01-25T19:42:51Z"},{"price":"5063205","timestamp":"2022-01-25T19:46:11Z"},{"price":"6408965","timestamp":"2022-01-25T19:49:31Z"},{"price":"6651728","timestamp":"2022-01-25T19:52:51Z"},{"price":"6979559","timestamp":"2022-01-25T19:56:11Z"},{"price":"6439742","timestamp":"2022-01-25T19:59:31Z"},{"price":"6005835","timestamp":"2022-01-25T20:02:51Z"},{"price":"9569699","timestamp":"2022-01-25T20:06:11Z"},{"price":"8395245","timestamp":"2022-01-25T20:09:31Z"},{"price":"8058742","timestamp":"2022-01-25T20:12:51Z"},{"price":"9838295","timestamp":"2022-01-25T20:16:11Z"},{"price":"8320032","timestamp":"2022-01-25T20:19:31Z"},{"price":"9242887","timestamp":"2022-01-25T20:22:51Z"},{"price":"6913004","timestamp":"2022-01-25T20:26:11Z"},{"price":"9365863","timestamp":"2022-01-25T20:29:31Z"},{"price":"7408346","timestamp":"2022-01-25T20:32:51Z"},{"price":"7285691","timestamp":"2022-01-25T20:36:11Z"},{"price":"8337603","timestamp":"2022-01-25T20:39:31Z"},{"price":"8820795","timestamp":"2022-01-25T20:42:51Z"},{"price":"7188207","timestamp":"2022-01-25T20:46:11Z"},{"price":"5319095","timestamp":"2022-01-25T20:49:31Z"},{"price":"7357440","timestamp":"2022-01-25T20:52:51Z"},{"price":"8730170","timestamp":"2022-01-25T20:56:11Z"},{"price":"7222533","timestamp":"2022-01-25T20:59:31Z"},{"price":"7759924","timestamp":"2022-01-25T21:02:51Z"},{"price":"5633225","timestamp":"2022-01-25T21:06:11Z"},{"price":"9828999","timestamp":"2022-01-25T21:09:31Z"},{"price":"9757726","timestamp":"2022-01-25T21:12:51Z"},{"price":"8173386","timestamp":"2022-01-25T21:16:11Z"},{"price":"6408802","timestamp":"2022-01-25T21:19:31Z"},{"price":"7942792","timestamp":"2022-01-25T21:22:51Z"},{"price":"6700927","timestamp":"2022-01-25T21:26:11Z"},{"price":"9390673","timestamp":"2022-01-25T21:29:31Z"},{"price":"9908374","timestamp":"2022-01-25T21:32:51Z"},{"price":"9383633","timestamp":"2022-01-25T21:36:11Z"},{"price":"5649085","timestamp":"2022-01-25T21:39:31Z"},{"price":"9597789","timestamp":"2022-01-25T21:42:51Z"},{"price":"6857873","timestamp":"2022-01-25T21:46:11Z"},{"price":"9623415","timestamp":"2022-01-25T21:49:31Z"},{"price":"5182781","timestamp":"2022-01-25T21:52:51Z"},{"price":"5399950","timestamp":"2022-01-25T21:56:11Z"},{"price":"5804675","timestamp":"2022-01-25T21:59:31Z"},{"price":"6183915","timestamp":"2022-01-25T22:02:51Z"},{"price":"7066929","timestamp":"2022-01-25T22:06:11Z"},{"price":"6829629","timestamp":"2022-01-25T22:09:31Z"},{"price":"7399156","timestamp":"2022-01-25T22:12:51Z"},{"price":"5952286","timestamp":"2022-01-25T22:16:11Z"},{"price":"9987474","timestamp":"2022-01-25T22:19:31Z"},{"price":"9705893","timestamp":"2022-01-25T22:22:51Z"},{"price":"7081307","timestamp":"2022-01-25T22:26:11Z"},{"price":"8270606","timestamp":"2022-01-25T22:29:31Z"},{"price":"7886305","timestamp":"2022-01-25T22:32:51Z"},{"price":"7869677","timestamp":"2022-01-25T22:36:11Z"},{"price":"7654404","timestamp":"2022-01-25T22:39:31Z"},{"price":"8745722","timestamp":"2022-01-25T22:42:51Z"},{"price":"9374940","timestamp":"2022-01-25T22:46:11Z"},{"price":"6287007","timestamp":"2022-01-25T22:49:31Z"},{"price":"8853419","timestamp":"2022-01-25T22:52:51Z"},{"price":"5067922","timestamp":"2022-01-25T22:56:11Z"},{"price":"7323036","timestamp":"2022-01-25T22:59:31Z"},{"price":"7995018","timestamp":"2022-01-25T23:02:51Z"},{"price":"6606701","timestamp":"2022-01-25T23:06:11Z"},{"price":"8103746","timestamp":"2022-01-25T23:09:31Z"},{"price":"9107858","timestamp":"2022-01-25T23:12:51Z"},{"price":"6134058","timestamp":"2022-01-25T23:16:11Z"},{"price":"7341506","timestamp":"2022-01-25T23:19:31Z"},{"price":"5638870","timestamp":"2022-01-25T23:22:51Z"},{"price":"6974653","timestamp":"2022-01-25T23:26:11Z"},{"price":"7682210","timestamp":"2022-01-25T23:29:31Z"},{"price":"7196495","timestamp":"2022-01-25T23:32:51Z"},{"price":"9437627","timestamp":"2022-01-25T23:36:11Z"},{"price":"8233288","timestamp":"2022-01-25T23:39:31Z"},{"price":"8205605","timestamp":"2022-01-25T23:42:51Z"},{"price":"5229986","timestamp":"2022-01-25T23:46:11Z"},{"price":"9331340","timestamp":"2022-01-25T23:49:31Z"},{"price":"5522226","timestamp":"2022-01-25T23:52:51Z"},{"price":"6696592","timestamp":"2022-01-25T23:56:11Z"},{"price":"5177598","timestamp":"2022-01-25T23:59:31Z"},{"price":"9196058","timestamp":"2022-01-26T00:02:51Z"},{"price":"7448766","timestamp":"2022-01-26T00:06:11Z"},{"price":"9483165","timestamp":"2022-01-26T00:09:31Z"},{"price":"5203031","timestamp":"2022-01-26T00:12:51Z"},{"price":"6636755","timestamp":"2022-01-26T00:16:11Z"},{"price":"6237037","timestamp":"2022-01-26T00:19:31Z"},{"price":"7646204","timestamp":"2022-01-26T00:22:51Z"},{"price":"9172183","timestamp":"2022-01-26T00:26:11Z"},{"price":"6421845","timestamp":"2022-01-26T00:29:31Z"},{"price":"5560655","timestamp":"2022-01-26T00:32:51Z"},{"price":"6913527","timestamp":"2022-01-26T00:36:11Z"},{"price":"9807053","timestamp":"2022-01-26T00:39:31Z"},{"price":"5862511","timestamp":"2022-01-26T00:42:51Z"},{"price":"9777664","timestamp":"2022-01-26T00:46:11Z"},{"price":"8570348","timestamp":"2022-01-26T00:49:31Z"},{"price":"5248177","timestamp":"2022-01-26T00:52:51Z"},{"price":"6785761","timestamp":"2022-01-26T00:56:11Z"},{"price":"7698925","timestamp":"2022-01-26T00:59:31Z"},{"price":"9222494","timestamp":"2022-01-26T01:02:51Z"},{"price":"9303688","timestamp":"2022-01-26T01:06:11Z"},{"price":"7230629","timestamp":"2022-01-26T01:09:31Z"},{"price":"7340334","timestamp":"2022-01-26T01:12:51Z"},{"price":"7170287","timestamp":"2022-01-26T01:16:11Z"},{"price":"9202927","timestamp":"2022-01-26T01:19:31Z"},{"price":"5744115","timestamp":"2022-01-26T01:22:51Z"},{"price":"9471783","timestamp":"2022-01-26T01:26:11Z"},{"price":"5794419","timestamp":"2022-01-26T01:29:31Z"},{"price":"5120618","timestamp":"2022-01-26T01:32:51Z"},{"price":"9887192","timestamp":"2022-01-26T01:36:11Z"},{"price":"7963420","timestamp":"2022-01-26T01:39:31Z"},{"price":"9512665","timestamp":"2022-01-26T01:42:51Z"},{"price":"9886701","timestamp":"2022-01-26T01:46:11Z"},{"price":"5537667","timestamp":"2022-01-26T01:49:31Z"},{"price":"8588318","timestamp":"2022-01-26T01:52:51Z"},{"price":"7163864","timestamp":"2022-01-26T01:56:11Z"},{"price":"5608599","timestamp":"2022-01-26T01:59:31Z"},{"price":"6465379","timestamp":"2022-01-26T02:02:51Z"},{"price":"9442728","timestamp":"2022-01-26T02:06:11Z"},{"price":"6935679","timestamp":"2022-01-26T02:09:31Z"},{"price":"8469782","timestamp":"2022-01-26T02:12:51Z"},{"price":"5855857","timestamp":"2022-01-26T02:16:11Z"},{"price":"8407617","timestamp":"2022-01-26T02:19:31Z"},{"price":"5834118","timestamp":"2022-01-26T02:22:51Z"},{"price":"7256883","timestamp":"2022-01-26T02:26:11Z"},{"price":"6474196","timestamp":"2022-01-26T02:29:31Z"},{"price":"8075537","timestamp":"2022-01-26T02:32:51Z"},{"price":"8596897","timestamp":"2022-01-26T02:36:11Z"},{"price":"9883455","timestamp":"2022-01-26T02:39:31Z"},{"price":"9967508","timestamp":"2022-01-26T02:42:51Z"},{"price":"7275199","timestamp":"2022-01-26T02:46:11Z"},{"price":"8751411","timestamp":"2022-01-26T02:49:31Z"},{"price":"9161985","timestamp":"2022-01-26T02:52:51Z"},{"price":"9742564","timestamp":"2022-01-26T02:56:11Z"},{"price":"9822364","timestamp":"2022-01-26T02:59:31Z"},{"price":"6460963","timestamp":"2022-01-26T03:02:51Z"},{"price":"9595714","timestamp":"2022-01-26T03:06:11Z"},{"price":"9244165","timestamp":"2022-01-26T03:09:31Z"},{"price":"6368084","timestamp":"2022-01-26T03:12:51Z"},{"price":"6631900","timestamp":"2022-01-26T03:16:11Z"},{"price":"6495459","timestamp":"2022-01-26T03:19:31Z"},{"price":"7211199","timestamp":"2022-01-26T03:22:51Z"},{"price":"7407685","timestamp":"2022-01-26T03:26:11Z"},{"price":"8570814","timestamp":"2022-01-26T03:29:31Z"},{"price":"6190220","timestamp":"2022-01-26T03:32:51Z"},{"price":"7722391","timestamp":"2022-01-26T03:36:11Z"},{"price":"5458116","timestamp":"2022-01-26T03:39:31Z"},{"price":"6273065","timestamp":"2022-01-26T03:42:51Z"},{"price":"7806749","timestamp":"2022-01-26T03:46:11Z"},{"price":"5338067","timestamp":"2022-01-26T03:49:31Z"},{"price":"5521237","timestamp":"2022-01-26T03:52:51Z"},{"price":"9720631","timestamp":"2022-01-26T03:56:11Z"},{"price":"8596775","timestamp":"2022-01-26T03:59:31Z"},{"price":"8412866","timestamp":"2022-01-26T04:02:51Z"},{"price":"5039200","timestamp":"2022-01-26T04:06:11Z"},{"price":"5461625","timestamp":"2022-01-26T04:09:31Z"},{"price":"6261187","timestamp":"2022-01-26T04:12:51Z"},{"price":"5125985","timestamp":"2022-01-26T04:16:11Z"},{"price":"5120048","timestamp":"2022-01-26T04:19:31Z"},{"price":"5885951","timestamp":"2022-01-26T04:22:51Z"},{"price":"5450049","timestamp":"2022-01-26T04:26:11Z"},{"price":"5893589","timestamp":"2022-01-26T04:29:31Z"},{"price":"5148890","timestamp":"2022-01-26T04:32:51Z"},{"price":"9373605","timestamp":"2022-01-26T04:36:11Z"},{"price":"8736662","timestamp":"2022-01-26T04:39:31Z"},{"price":"9718205","timestamp":"2022-01-26T04:42:51Z"},{"price":"9321683","timestamp":"2022-01-26T04:46:11Z"},{"price":"7820861","timestamp":"2022-01-26T04:49:31Z"},{"price":"5493225","timestamp":"2022-01-26T04:52:51Z"},{"price":"5507779","timestamp":"2022-01-26T04:56:11Z"},{"price":"6648782","timestamp":"2022-01-26T04:59:31Z"},{"price":"9143804","timestamp":"2022-01-26T05:02:51Z"},{"price":"9495558","timestamp":"2022-01-26T05:06:11Z"},{"price":"5414171","timestamp":"2022-01-26T05:09:31Z"},{"price":"6682016","timestamp":"2022-01-26T05:12:51Z"},{"price":"9276021","timestamp":"2022-01-26T05:16:11Z"},{"price":"9562016","timestamp":"2022-01-26T05:19:31Z"},{"price":"8175049","timestamp":"2022-01-26T05:22:51Z"},{"price":"6199141","timestamp":"2022-01-26T05:26:11Z"},{"price":"6180115","timestamp":"2022-01-26T05:29:31Z"},{"price":"6543715","timestamp":"2022-01-26T05:32:51Z"},{"price":"5966831","timestamp":"2022-01-26T05:36:11Z"},{"price":"8611293","timestamp":"2022-01-26T05:39:31Z"},{"price":"7198954","timestamp":"2022-01-26T05:42:51Z"},{"price":"9166553","timestamp":"2022-01-26T05:46:11Z"},{"price":"5997239","timestamp":"2022-01-26T05:49:31Z"},{"price":"9802916","timestamp":"2022-01-26T05:52:51Z"},{"price":"6976366","timestamp":"2022-01-26T05:56:11Z"},{"price":"7887052","timestamp":"2022-01-26T05:59:31Z"},{"price":"5694782","timestamp":"2022-01-26T06:02:51Z"},{"price":"8446354","timestamp":"2022-01-26T06:06:11Z"},{"price":"5741342","timestamp":"2022-01-26T06:09:31Z"},{"price":"6185500","timestamp":"2022-01-26T06:12:51Z"},{"price":"7392035","timestamp":"2022-01-26T06:16:11Z"},{"price":"5067864","timestamp":"2022-01-26T06:19:31Z"},{"price":"8861068","timestamp":"2022-01-26T06:22:51Z"},{"price":"7884822","timestamp":"2022-01-26T06:26:11Z"},{"price":"8707974","timestamp":"2022-01-26T06:29:31Z"},{"price":"9492041","timestamp":"2022-01-26T06:32:51Z"},{"price":"9624032","timestamp":"2022-01-26T06:36:11Z"},{"price":"8101268","timestamp":"2022-01-26T06:39:31Z"},{"price":"9870847","timestamp":"2022-01-26T06:42:51Z"},{"price":"5577259","timestamp":"2022-01-26T06:46:11Z"},{"price":"9051570","timestamp":"2022-01-26T06:49:31Z"},{"price":"7244028","timestamp":"2022-01-26T06:52:51Z"},{"price":"6508708","timestamp":"2022-01-26T06:56:11Z"},{"price":"7504456","timestamp":"2022-01-26T06:59:31Z"},{"price":"6521879","timestamp":"2022-01-26T07:02:51Z"},{"price":"9572821","timestamp":"2022-01-26T07:06:11Z"},{"price":"8096554","timestamp":"2022-01-26T07:09:31Z"},{"price":"7218565","timestamp":"2022-01-26T07:12:51Z"},{"price":"5040984","timestamp":"2022-01-26T07:16:11Z"},{"price":"9418770","timestamp":"2022-01-26T07:19:31Z"},{"price":"9481221","timestamp":"2022-01-26T07:22:51Z"},{"price":"7561074","timestamp":"2022-01-26T07:26:11Z"},{"price":"9466914","timestamp":"2022-01-26T07:29:31Z"},{"price":"7932911","timestamp":"2022-01-26T07:32:51Z"},{"price":"8488267","timestamp":"2022-01-26T07:36:11Z"},{"price":"5232661","timestamp":"2022-01-26T07:39:31Z"},{"price":"5946645","timestamp":"2022-01-26T07:42:51Z"},{"price":"9208460","timestamp":"2022-01-26T07:46:11Z"},{"price":"8283834","timestamp":"2022-01-26T07:49:31Z"},{"price":"7972264","timestamp":"2022-01-26T07:52:51Z"},{"price":"8847420","timestamp":"2022-01-26T07:56:11Z"},{"price":"6884052","timestamp":"2022-01-26T07:59:31Z"},{"price":"9261815","timestamp":"2022-01-26T08:02:51Z"},{"price":"9873480","timestamp":"2022-01-26T08:06:11Z"},{"price":"5808659","timestamp":"2022-01-26T08:09:31Z"},{"price":"5517879","timestamp":"2022-01-26T08:12:51Z"},{"price":"9280140","timestamp":"2022-01-26T08:16:11Z"},{"price":"8949962","timestamp":"2022-01-26T08:19:31Z"},{"price":"8793523","timestamp":"2022-01-26T08:22:51Z"},{"price":"6836209","timestamp":"2022-01-26T08:26:11Z"},{"price":"6437606","timestamp":"2022-01-26T08:29:31Z"},{"price":"5619568","timestamp":"2022-01-26T08:32:51Z"},{"price":"6538460","timestamp":"2022-01-26T08:36:11Z"},{"price":"9158981","timestamp":"2022-01-26T08:39:31Z"},{"price":"6946073","timestamp":"2022-01-26T08:42:51Z"},{"price":"9724610","timestamp":"2022-01-26T08:46:11Z"},{"price":"5019346","timestamp":"2022-01-26T08:49:31Z"},{"price":"9206778","timestamp":"2022-01-26T08:52:51Z"},{"price":"8029352","timestamp":"2022-01-26T08:56:11Z"},{"price":"5452047","timestamp":"2022-01-26T08:59:31Z"},{"price":"5591275","timestamp":"2022-01-26T09:02:51Z"},{"price":"5266588","timestamp":"2022-01-26T09:06:11Z"},{"price":"9685795","timestamp":"2022-01-26T09:09:31Z"},{"price":"6438717","timestamp":"2022-01-26T09:12:51Z"},{"price":"5847655","timestamp":"2022-01-26T09:16:11Z"},{"price":"7244017","timestamp":"2022-01-26T09:19:31Z"},{"price":"8607992","timestamp":"2022-01-26T09:22:51Z"},{"price":"6190877","timestamp":"2022-01-26T09:26:11Z"},{"price":"9457699","timestamp":"2022-01-26T09:29:31Z"},{"price":"9545237","timestamp":"2022-01-26T09:32:51Z"},{"price":"6232935","timestamp":"2022-01-26T09:36:11Z"},{"price":"6230419","timestamp":"2022-01-26T09:39:31Z"},{"price":"5534187","timestamp":"2022-01-26T09:42:51Z"},{"price":"7705842","timestamp":"2022-01-26T09:46:11Z"},{"price":"5855147","timestamp":"2022-01-26T09:49:31Z"},{"price":"9489958","timestamp":"2022-01-26T09:52:51Z"},{"price":"7849357","timestamp":"2022-01-26T09:56:11Z"},{"price":"6336833","timestamp":"2022-01-26T09:59:31Z"},{"price":"5989796","timestamp":"2022-01-26T10:02:51Z"},{"price":"5894694","timestamp":"2022-01-26T10:06:11Z"},{"price":"9743418","timestamp":"2022-01-26T10:09:31Z"},{"price":"6561363","timestamp":"2022-01-26T10:12:51Z"},{"price":"8070628","timestamp":"2022-01-26T10:16:11Z"},{"price":"8566924","timestamp":"2022-01-26T10:19:31Z"},{"price":"6858540","timestamp":"2022-01-26T10:22:51Z"},{"price":"5770492","timestamp":"2022-01-26T10:26:11Z"},{"price":"7224720","timestamp":"2022-01-26T10:29:31Z"},{"price":"7778495","timestamp":"2022-01-26T10:32:51Z"},{"price":"8431570","timestamp":"2022-01-26T10:36:11Z"},{"price":"5571786","timestamp":"2022-01-26T10:39:31Z"},{"price":"9974528","timestamp":"2022-01-26T10:42:51Z"},{"price":"5950159","timestamp":"2022-01-26T10:46:11Z"},{"price":"6261476","timestamp":"2022-01-26T10:49:31Z"},{"price":"6949644","timestamp":"2022-01-26T10:52:51Z"},{"price":"7937874","timestamp":"2022-01-26T10:56:11Z"},{"price":"9879831","timestamp":"2022-01-26T10:59:31Z"},{"price":"6379494","timestamp":"2022-01-26T11:02:51Z"},{"price":"7854312","timestamp":"2022-01-26T11:06:11Z"},{"price":"9481919","timestamp":"2022-01-26T11:09:31Z"},{"price":"5810594","timestamp":"2022-01-26T11:12:51Z"},{"price":"8448543","timestamp":"2022-01-26T11:16:11Z"},{"price":"5518364","timestamp":"2022-01-26T11:19:31Z"},{"price":"9112373","timestamp":"2022-01-26T11:22:51Z"},{"price":"8768102","timestamp":"2022-01-26T11:26:11Z"},{"price":"9216375","timestamp":"2022-01-26T11:29:31Z"},{"price":"5325786","timestamp":"2022-01-26T11:32:51Z"},{"price":"8053383","timestamp":"2022-01-26T11:36:11Z"},{"price":"8796371","timestamp":"2022-01-26T11:39:31Z"},{"price":"8934823","timestamp":"2022-01-26T11:42:51Z"},{"price":"6297285","timestamp":"2022-01-26T11:46:11Z"},{"price":"7684368","timestamp":"2022-01-26T11:49:31Z"},{"price":"8050817","timestamp":"2022-01-26T11:52:51Z"},{"price":"7455431","timestamp":"2022-01-26T11:56:11Z"},{"price":"5086481","timestamp":"2022-01-26T11:59:31Z"},{"price":"9652119","timestamp":"2022-01-26T12:02:51Z"},{"price":"9310314","timestamp":"2022-01-26T12:06:11Z"},{"price":"5841133","timestamp":"2022-01-26T12:09:31Z"},{"price":"5452846","timestamp":"2022-01-26T12:12:51Z"},{"price":"6757513","timestamp":"2022-01-26T12:16:11Z"},{"price":"8978067","timestamp":"2022-01-26T12:19:31Z"},{"price":"8833602","timestamp":"2022-01-26T12:22:51Z"},{"price":"7140461","timestamp":"2022-01-26T12:26:11Z"},{"price":"9768591","timestamp":"2022-01-26T12:29:31Z"},{"price":"9029480","timestamp":"2022-01-26T12:32:51Z"},{"price":"5848192","timestamp":"2022-01-26T12:36:11Z"},{"price":"6804067","timestamp":"2022-01-26T12:39:31Z"},{"price":"6140354","timestamp":"2022-01-26T12:42:51Z"},{"price":"9469250","timestamp":"2022-01-26T12:46:11Z"},{"price":"8533754","timestamp":"2022-01-26T12:49:31Z"},{"price":"9634025","timestamp":"2022-01-26T12:52:51Z"},{"price":"5266702","timestamp":"2022-01-26T12:56:11Z"},{"price":"7956600","timestamp":"2022-01-26T12:59:31Z"},{"price":"5054061","timestamp":"2022-01-26T13:02:51Z"},{"price":"9437755","timestamp":"2022-01-26T13:06:11Z"},{"price":"6098212","timestamp":"2022-01-26T13:09:31Z"},{"price":"9412708","timestamp":"2022-01-26T13:12:51Z"},{"price":"6749296","timestamp":"2022-01-26T13:16:11Z"},{"price":"6221273","timestamp":"2022-01-26T13:19:31Z"},{"price":"7835718","timestamp":"2022-01-26T13:22:51Z"},{"price":"8839271","timestamp":"2022-01-26T13:26:11Z"},{"price":"7766912","timestamp":"2022-01-26T13:29:31Z"},{"price":"8671860","timestamp":"2022-01-26T13:32:51Z"},{"price":"7880093","timestamp":"2022-01-26T13:36:11Z"},{"price":"7606695","timestamp":"2022-01-26T13:39:31Z"},{"price":"6982414","timestamp":"2022-01-26T13:42:51Z"},{"price":"7383582","timestamp":"2022-01-26T13:46:11Z"},{"price":"5823928","timestamp":"2022-01-26T13:49:31Z"},{"price":"6411748","timestamp":"2022-01-26T13:52:51Z"},{"price":"6192427","timestamp":"2022-01-26T13:56:11Z"},{"price":"8259459","timestamp":"2022-01-26T13:59:31Z"},{"price":"8712196","timestamp":"2022-01-26T14:02:51Z"},{"price":"6904212","timestamp":"2022-01-26T14:06:11Z"},{"price":"5037547","timestamp":"2022-01-26T14:09:31Z"},{"price":"7182027","timestamp":"2022-01-26T14:12:51Z"},{"price":"9091739","timestamp":"2022-01-26T14:16:11Z"},{"price":"7520208","timestamp":"2022-01-26T14:19:31Z"},{"price":"8403965","timestamp":"2022-01-26T14:22:51Z"},{"price":"5387392","timestamp":"2022-01-26T14:26:11Z"},{"price":"9005544","timestamp":"2022-01-26T14:29:31Z"},{"price":"5344823","timestamp":"2022-01-26T14:32:51Z"},{"price":"9270555","timestamp":"2022-01-26T14:36:11Z"},{"price":"9265741","timestamp":"2022-01-26T14:39:31Z"},{"price":"9477900","timestamp":"2022-01-26T14:42:51Z"},{"price":"9452551","timestamp":"2022-01-26T14:46:11Z"},{"price":"5196834","timestamp":"2022-01-26T14:49:31Z"},{"price":"9326329","timestamp":"2022-01-26T14:52:51Z"},{"price":"8764659","timestamp":"2022-01-26T14:56:11Z"},{"price":"5789074","timestamp":"2022-01-26T14:59:31Z"},{"price":"5922463","timestamp":"2022-01-26T15:02:51Z"},{"price":"8646956","timestamp":"2022-01-26T15:06:11Z"},{"price":"9023145","timestamp":"2022-01-26T15:09:31Z"},{"price":"6696222","timestamp":"2022-01-26T15:12:51Z"},{"price":"7443585","timestamp":"2022-01-26T15:16:11Z"},{"price":"9018321","timestamp":"2022-01-26T15:19:31Z"},{"price":"8530796","timestamp":"2022-01-26T15:22:51Z"},{"price":"8680200","timestamp":"2022-01-26T15:26:11Z"},{"price":"5408100","timestamp":"2022-01-26T15:29:31Z"},{"price":"7632367","timestamp":"2022-01-26T15:32:51Z"},{"price":"7105074","timestamp":"2022-01-26T15:36:11Z"},{"price":"8304303","timestamp":"2022-01-26T15:39:31Z"},{"price":"8454763","timestamp":"2022-01-26T15:42:51Z"},{"price":"6633170","timestamp":"2022-01-26T15:46:11Z"},{"price":"9305322","timestamp":"2022-01-26T15:49:31Z"},{"price":"6569450","timestamp":"2022-01-26T15:52:51Z"},{"price":"6740707","timestamp":"2022-01-26T15:56:11Z"},{"price":"9706459","timestamp":"2022-01-26T15:59:31Z"},{"price":"6293907","timestamp":"2022-01-26T16:02:51Z"},{"price":"9635057","timestamp":"2022-01-26T16:06:11Z"},{"price":"5696715","timestamp":"2022-01-26T16:09:31Z"},{"price":"8701102","timestamp":"2022-01-26T16:12:51Z"},{"price":"7547536","timestamp":"2022-01-26T16:16:11Z"},{"price":"9779098","timestamp":"2022-01-26T16:19:31Z"},{"price":"5983617","timestamp":"2022-01-26T16:22:51Z"},{"price":"7855006","timestamp":"2022-01-26T16:26:11Z"},{"price":"9965001","timestamp":"2022-01-26T16:29:31Z"},{"price":"7347103","timestamp":"2022-01-26T16:32:51Z"},{"price":"5156998","timestamp":"2022-01-26T16:36:11Z"},{"price":"8648840","timestamp":"2022-01-26T16:39:31Z"},{"price":"8737677","timestamp":"2022-01-26T16:42:51Z"},{"price":"6943050","timestamp":"2022-01-26T16:46:11Z"},{"price":"6910881","timestamp":"2022-01-26T16:49:31Z"},{"price":"7239719","timestamp":"2022-01-26T16:52:51Z"},{"price":"9042940","timestamp":"2022-01-26T16:56:11Z"},{"price":"6754877","timestamp":"2022-01-26T16:59:31Z"},{"price":"5064431","timestamp":"2022-01-26T17:02:51Z"},{"price":"7574021","timestamp":"2022-01-26T17:06:11Z"},{"price":"5830712","timestamp":"2022-01-26T17:09:31Z"},{"price":"5274228","timestamp":"2022-01-26T17:12:51Z"},{"price":"5733908","timestamp":"2022-01-26T17:16:11Z"},{"price":"9634015","timestamp":"2022-01-26T17:19:31Z"},{"price":"8331286","timestamp":"2022-01-26T17:22:51Z"},{"price":"5615525","timestamp":"2022-01-26T17:26:11Z"},{"price":"5474877","timestamp":"2022-01-26T17:29:31Z"},{"price":"9826299","timestamp":"2022-01-26T17:32:51Z"},{"price":"6201492","timestamp":"2022-01-26T17:36:11Z"},{"price":"7856037","timestamp":"2022-01-26T17:39:31Z"},{"price":"5427619","timestamp":"2022-01-26T17:42:51Z"},{"price":"5367427","timestamp":"2022-01-26T17:46:11Z"},{"price":"5526712","timestamp":"2022-01-26T17:49:31Z"},{"price":"9603687","timestamp":"2022-01-26T17:52:51Z"},{"price":"6238811","timestamp":"2022-01-26T17:56:11Z"},{"price":"9929036","timestamp":"2022-01-26T17:59:31Z"},{"price":"5209669","timestamp":"2022-01-26T18:02:51Z"},{"price":"8700463","timestamp":"2022-01-26T18:06:11Z"},{"price":"5117545","timestamp":"2022-01-26T18:09:31Z"},{"price":"5346121","timestamp":"2022-01-26T18:12:51Z"},{"price":"5439756","timestamp":"2022-01-26T18:16:11Z"},{"price":"7861250","timestamp":"2022-01-26T18:19:31Z"},{"price":"7754431","timestamp":"2022-01-26T18:22:51Z"},{"price":"5694924","timestamp":"2022-01-26T18:26:11Z"},{"price":"7098431","timestamp":"2022-01-26T18:29:31Z"},{"price":"7840487","timestamp":"2022-01-26T18:32:51Z"},{"price":"7967236","timestamp":"2022-01-26T18:36:11Z"},{"price":"9143807","timestamp":"2022-01-26T18:39:31Z"},{"price":"9263347","timestamp":"2022-01-26T18:42:51Z"},{"price":"5674529","timestamp":"2022-01-26T18:46:11Z"},{"price":"6830809","timestamp":"2022-01-26T18:49:31Z"},{"price":"8808847","timestamp":"2022-01-26T18:52:51Z"},{"price":"5268501","timestamp":"2022-01-26T18:56:11Z"},{"price":"8721660","timestamp":"2022-01-26T18:59:31Z"},{"price":"5600515","timestamp":"2022-01-26T19:02:51Z"},{"price":"5720441","timestamp":"2022-01-26T19:06:11Z"},{"price":"5776933","timestamp":"2022-01-26T19:09:31Z"},{"price":"5605181","timestamp":"2022-01-26T19:12:51Z"},{"price":"6294207","timestamp":"2022-01-26T19:16:11Z"},{"price":"8042760","timestamp":"2022-01-26T19:19:31Z"},{"price":"8000329","timestamp":"2022-01-26T19:22:51Z"},{"price":"7434845","timestamp":"2022-01-26T19:26:11Z"},{"price":"5268512","timestamp":"2022-01-26T19:29:31Z"},{"price":"5379513","timestamp":"2022-01-26T19:32:51Z"},{"price":"8312881","timestamp":"2022-01-26T19:36:11Z"},{"price":"7598922","timestamp":"2022-01-26T19:39:31Z"},{"price":"9356500","timestamp":"2022-01-26T19:42:51Z"},{"price":"5628224","timestamp":"2022-01-26T19:46:11Z"},{"price":"9553983","timestamp":"2022-01-26T19:49:31Z"},{"price":"7828999","timestamp":"2022-01-26T19:52:51Z"},{"price":"5449671","timestamp":"2022-01-26T19:56:11Z"},{"price":"6814567","timestamp":"2022-01-26T19:59:31Z"},{"price":"7573367","timestamp":"2022-01-26T20:02:51Z"},{"price":"5653054","timestamp":"2022-01-26T20:06:11Z"},{"price":"9747505","timestamp":"2022-01-26T20:09:31Z"},{"price":"6955850","timestamp":"2022-01-26T20:12:51Z"},{"price":"8686033","timestamp":"2022-01-26T20:16:11Z"},{"price":"7394623","timestamp":"2022-01-26T20:19:31Z"},{"price":"8259327","timestamp":"2022-01-26T20:22:51Z"},{"price":"5624416","timestamp":"2022-01-26T20:26:11Z"},{"price":"9079464","timestamp":"2022-01-26T20:29:31Z"},{"price":"7392039","timestamp":"2022-01-26T20:32:51Z"},{"price":"7005677","timestamp":"2022-01-26T20:36:11Z"},{"price":"9648076","timestamp":"2022-01-26T20:39:31Z"},{"price":"6832639","timestamp":"2022-01-26T20:42:51Z"},{"price":"7020441","timestamp":"2022-01-26T20:46:11Z"},{"price":"9983481","timestamp":"2022-01-26T20:49:31Z"},{"price":"9676214","timestamp":"2022-01-26T20:52:51Z"},{"price":"7921900","timestamp":"2022-01-26T20:56:11Z"},{"price":"8498895","timestamp":"2022-01-26T20:59:31Z"},{"price":"5956398","timestamp":"2022-01-26T21:02:51Z"},{"price":"7614284","timestamp":"2022-01-26T21:06:11Z"},{"price":"6421321","timestamp":"2022-01-26T21:09:31Z"},{"price":"8874279","timestamp":"2022-01-26T21:12:51Z"},{"price":"6846472","timestamp":"2022-01-26T21:16:11Z"},{"price":"7939569","timestamp":"2022-01-26T21:19:31Z"},{"price":"7671824","timestamp":"2022-01-26T21:22:51Z"},{"price":"7667251","timestamp":"2022-01-26T21:26:11Z"},{"price":"6408844","timestamp":"2022-01-26T21:29:31Z"},{"price":"9252719","timestamp":"2022-01-26T21:32:51Z"},{"price":"7398044","timestamp":"2022-01-26T21:36:11Z"},{"price":"9396789","timestamp":"2022-01-26T21:39:31Z"},{"price":"6925127","timestamp":"2022-01-26T21:42:51Z"},{"price":"6743177","timestamp":"2022-01-26T21:46:11Z"},{"price":"6159685","timestamp":"2022-01-26T21:49:31Z"},{"price":"5053919","timestamp":"2022-01-26T21:52:51Z"},{"price":"5938545","timestamp":"2022-01-26T21:56:11Z"},{"price":"5834356","timestamp":"2022-01-26T21:59:31Z"},{"price":"5617514","timestamp":"2022-01-26T22:02:51Z"},{"price":"8797739","timestamp":"2022-01-26T22:06:11Z"},{"price":"8232126","timestamp":"2022-01-26T22:09:31Z"},{"price":"5133036","timestamp":"2022-01-26T22:12:51Z"},{"price":"5009911","timestamp":"2022-01-26T22:16:11Z"},{"price":"9901999","timestamp":"2022-01-26T22:19:31Z"},{"price":"8465488","timestamp":"2022-01-26T22:22:51Z"},{"price":"8833395","timestamp":"2022-01-26T22:26:11Z"},{"price":"9899850","timestamp":"2022-01-26T22:29:31Z"},{"price":"9762122","timestamp":"2022-01-26T22:32:51Z"},{"price":"8052914","timestamp":"2022-01-26T22:36:11Z"},{"price":"8744910","timestamp":"2022-01-26T22:39:31Z"},{"price":"8591035","timestamp":"2022-01-26T22:42:51Z"},{"price":"9560340","timestamp":"2022-01-26T22:46:11Z"},{"price":"6255203","timestamp":"2022-01-26T22:49:31Z"},{"price":"8103056","timestamp":"2022-01-26T22:52:51Z"},{"price":"5429016","timestamp":"2022-01-26T22:56:11Z"},{"price":"5896919","timestamp":"2022-01-26T22:59:31Z"},{"price":"9850526","timestamp":"2022-01-26T23:02:51Z"},{"price":"8875064","timestamp":"2022-01-26T23:06:11Z"},{"price":"5494602","timestamp":"2022-01-26T23:09:31Z"},{"price":"9283912","timestamp":"2022-01-26T23:12:51Z"},{"price":"6217579","timestamp":"2022-01-26T23:16:11Z"},{"price":"5461296","timestamp":"2022-01-26T23:19:31Z"},{"price":"9121781","timestamp":"2022-01-26T23:22:51Z"},{"price":"8177297","timestamp":"2022-01-26T23:26:11Z"},{"price":"8902609","timestamp":"2022-01-26T23:29:31Z"},{"price":"9961004","timestamp":"2022-01-26T23:32:51Z"},{"price":"5568597","timestamp":"2022-01-26T23:36:11Z"},{"price":"7067924","timestamp":"2022-01-26T23:39:31Z"},{"price":"9962255","timestamp":"2022-01-26T23:42:51Z"},{"price":"9477630","timestamp":"2022-01-26T23:46:11Z"},{"price":"7941112","timestamp":"2022-01-26T23:49:31Z"},{"price":"5428874","timestamp":"2022-01-26T23:52:51Z"},{"price":"5725852","timestamp":"2022-01-26T23:56:11Z"},{"price":"6565032","timestamp":"2022-01-26T23:59:31Z"},{"price":"7779595","timestamp":"2022-01-27T00:02:51Z"},{"price":"5045926","timestamp":"2022-01-27T00:06:11Z"},{"price":"7361338","timestamp":"2022-01-27T00:09:31Z"},{"price":"5889989","timestamp":"2022-01-27T00:12:51Z"},{"price":"8574733","timestamp":"2022-01-27T00:16:11Z"},{"price":"5765928","timestamp":"2022-01-27T00:19:31Z"},{"price":"7513377","timestamp":"2022-01-27T00:22:51Z"},{"price":"7465836","timestamp":"2022-01-27T00:26:11Z"},{"price":"6933027","timestamp":"2022-01-27T00:29:31Z"},{"price":"6287571","timestamp":"2022-01-27T00:32:51Z"},{"price":"8906279","timestamp":"2022-01-27T00:36:11Z"},{"price":"6083885","timestamp":"2022-01-27T00:39:31Z"},{"price":"9478604","timestamp":"2022-01-27T00:42:51Z"},{"price":"7330413","timestamp":"2022-01-27T00:46:11Z"},{"price":"5902024","timestamp":"2022-01-27T00:49:31Z"},{"price":"8230111","timestamp":"2022-01-27T00:52:51Z"},{"price":"7958395","timestamp":"2022-01-27T00:56:11Z"},{"price":"5791373","timestamp":"2022-01-27T00:59:31Z"},{"price":"9904347","timestamp":"2022-01-27T01:02:51Z"},{"price":"5753139","timestamp":"2022-01-27T01:06:11Z"},{"price":"6783412","timestamp":"2022-01-27T01:09:31Z"},{"price":"8948853","timestamp":"2022-01-27T01:12:51Z"},{"price":"9160341","timestamp":"2022-01-27T01:16:11Z"},{"price":"5322422","timestamp":"2022-01-27T01:19:31Z"},{"price":"6114806","timestamp":"2022-01-27T01:22:51Z"},{"price":"9219744","timestamp":"2022-01-27T01:26:11Z"},{"price":"6508612","timestamp":"2022-01-27T01:29:31Z"},{"price":"9716605","timestamp":"2022-01-27T01:32:51Z"},{"price":"5993304","timestamp":"2022-01-27T01:36:11Z"},{"price":"6775609","timestamp":"2022-01-27T01:39:31Z"},{"price":"5836089","timestamp":"2022-01-27T01:42:51Z"},{"price":"7526458","timestamp":"2022-01-27T01:46:11Z"},{"price":"7168325","timestamp":"2022-01-27T01:49:31Z"},{"price":"8808483","timestamp":"2022-01-27T01:52:51Z"},{"price":"9574335","timestamp":"2022-01-27T01:56:11Z"},{"price":"5167870","timestamp":"2022-01-27T01:59:31Z"},{"price":"8894484","timestamp":"2022-01-27T02:02:51Z"},{"price":"5160833","timestamp":"2022-01-27T02:06:11Z"},{"price":"5484652","timestamp":"2022-01-27T02:09:31Z"},{"price":"5533345","timestamp":"2022-01-27T02:12:51Z"},{"price":"9023886","timestamp":"2022-01-27T02:16:11Z"},{"price":"8823502","timestamp":"2022-01-27T02:19:31Z"},{"price":"9482884","timestamp":"2022-01-27T02:22:51Z"},{"price":"8649081","timestamp":"2022-01-27T02:26:11Z"},{"price":"9749740","timestamp":"2022-01-27T02:29:31Z"},{"price":"9701012","timestamp":"2022-01-27T02:32:51Z"},{"price":"5196906","timestamp":"2022-01-27T02:36:11Z"},{"price":"8753389","timestamp":"2022-01-27T02:39:31Z"},{"price":"5435998","timestamp":"2022-01-27T02:42:51Z"},{"price":"7161744","timestamp":"2022-01-27T02:46:11Z"},{"price":"8206445","timestamp":"2022-01-27T02:49:31Z"},{"price":"7965541","timestamp":"2022-01-27T02:52:51Z"},{"price":"5461001","timestamp":"2022-01-27T02:56:11Z"},{"price":"7313370","timestamp":"2022-01-27T02:59:31Z"},{"price":"7630615","timestamp":"2022-01-27T03:02:51Z"},{"price":"7906676","timestamp":"2022-01-27T03:06:11Z"},{"price":"7881282","timestamp":"2022-01-27T03:09:31Z"},{"price":"5596098","timestamp":"2022-01-27T03:12:51Z"},{"price":"9444721","timestamp":"2022-01-27T03:16:11Z"},{"price":"5104821","timestamp":"2022-01-27T03:19:31Z"},{"price":"8450249","timestamp":"2022-01-27T03:22:51Z"},{"price":"6420589","timestamp":"2022-01-27T03:26:11Z"},{"price":"7767281","timestamp":"2022-01-27T03:29:31Z"},{"price":"8158598","timestamp":"2022-01-27T03:32:51Z"},{"price":"5755418","timestamp":"2022-01-27T03:36:11Z"},{"price":"5228761","timestamp":"2022-01-27T03:39:31Z"},{"price":"9779761","timestamp":"2022-01-27T03:42:51Z"},{"price":"5817580","timestamp":"2022-01-27T03:46:11Z"},{"price":"6504992","timestamp":"2022-01-27T03:49:31Z"},{"price":"7259665","timestamp":"2022-01-27T03:52:51Z"},{"price":"8711035","timestamp":"2022-01-27T03:56:11Z"},{"price":"6434538","timestamp":"2022-01-27T03:59:31Z"},{"price":"7304786","timestamp":"2022-01-27T04:02:51Z"},{"price":"8526742","timestamp":"2022-01-27T04:06:11Z"},{"price":"9180007","timestamp":"2022-01-27T04:09:31Z"},{"price":"8828251","timestamp":"2022-01-27T04:12:51Z"},{"price":"5137537","timestamp":"2022-01-27T04:16:11Z"},{"price":"7686217","timestamp":"2022-01-27T04:19:31Z"},{"price":"7413107","timestamp":"2022-01-27T04:22:51Z"},{"price":"9121139","timestamp":"2022-01-27T04:26:11Z"},{"price":"9719237","timestamp":"2022-01-27T04:29:31Z"},{"price":"5787757","timestamp":"2022-01-27T04:32:51Z"},{"price":"7414889","timestamp":"2022-01-27T04:36:11Z"},{"price":"5664424","timestamp":"2022-01-27T04:39:31Z"},{"price":"7391093","timestamp":"2022-01-27T04:42:51Z"},{"price":"6103426","timestamp":"2022-01-27T04:46:11Z"},{"price":"8343835","timestamp":"2022-01-27T04:49:31Z"},{"price":"7149438","timestamp":"2022-01-27T04:52:51Z"},{"price":"7780822","timestamp":"2022-01-27T04:56:11Z"},{"price":"6103492","timestamp":"2022-01-27T04:59:31Z"},{"price":"7691611","timestamp":"2022-01-27T05:02:51Z"},{"price":"5830511","timestamp":"2022-01-27T05:06:11Z"},{"price":"7336556","timestamp":"2022-01-27T05:09:31Z"},{"price":"5549766","timestamp":"2022-01-27T05:12:51Z"},{"price":"7677013","timestamp":"2022-01-27T05:16:11Z"},{"price":"9126053","timestamp":"2022-01-27T05:19:31Z"},{"price":"9741038","timestamp":"2022-01-27T05:22:51Z"},{"price":"8193609","timestamp":"2022-01-27T05:26:11Z"},{"price":"7390745","timestamp":"2022-01-27T05:29:31Z"},{"price":"5823518","timestamp":"2022-01-27T05:32:51Z"},{"price":"9881579","timestamp":"2022-01-27T05:36:11Z"},{"price":"5410723","timestamp":"2022-01-27T05:39:31Z"},{"price":"5443749","timestamp":"2022-01-27T05:42:51Z"},{"price":"5115784","timestamp":"2022-01-27T05:46:11Z"},{"price":"7384716","timestamp":"2022-01-27T05:49:31Z"},{"price":"8428972","timestamp":"2022-01-27T05:52:51Z"},{"price":"6493548","timestamp":"2022-01-27T05:56:11Z"},{"price":"7386478","timestamp":"2022-01-27T05:59:31Z"},{"price":"7817450","timestamp":"2022-01-27T06:02:51Z"},{"price":"5331220","timestamp":"2022-01-27T06:06:11Z"},{"price":"8316399","timestamp":"2022-01-27T06:09:31Z"},{"price":"5134897","timestamp":"2022-01-27T06:12:51Z"},{"price":"6210462","timestamp":"2022-01-27T06:16:11Z"},{"price":"5524393","timestamp":"2022-01-27T06:19:31Z"},{"price":"5078170","timestamp":"2022-01-27T06:22:51Z"},{"price":"6791367","timestamp":"2022-01-27T06:26:11Z"},{"price":"7445418","timestamp":"2022-01-27T06:29:31Z"},{"price":"6699930","timestamp":"2022-01-27T06:32:51Z"},{"price":"5650887","timestamp":"2022-01-27T06:36:11Z"},{"price":"9301264","timestamp":"2022-01-27T06:39:31Z"},{"price":"9968727","timestamp":"2022-01-27T06:42:51Z"},{"price":"5283120","timestamp":"2022-01-27T06:46:11Z"},{"price":"9787829","timestamp":"2022-01-27T06:49:31Z"},{"price":"5737431","timestamp":"2022-01-27T06:52:51Z"},{"price":"8401595","timestamp":"2022-01-27T06:56:11Z"},{"price":"8908524","timestamp":"2022-01-27T06:59:31Z"},{"price":"8755949","timestamp":"2022-01-27T07:02:51Z"},{"price":"5850604","timestamp":"2022-01-27T07:06:11Z"},{"price":"5930285","timestamp":"2022-01-27T07:09:31Z"},{"price":"7354964","timestamp":"2022-01-27T07:12:51Z"},{"price":"8454180","timestamp":"2022-01-27T07:16:11Z"},{"price":"9875592","timestamp":"2022-01-27T07:19:31Z"},{"price":"7200580","timestamp":"2022-01-27T07:22:51Z"},{"price":"7597620","timestamp":"2022-01-27T07:26:11Z"},{"price":"5748528","timestamp":"2022-01-27T07:29:31Z"},{"price":"5038987","timestamp":"2022-01-27T07:32:51Z"},{"price":"8200480","timestamp":"2022-01-27T07:36:11Z"},{"price":"7619864","timestamp":"2022-01-27T07:39:31Z"},{"price":"7122730","timestamp":"2022-01-27T07:42:51Z"},{"price":"9513798","timestamp":"2022-01-27T07:46:11Z"},{"price":"7919765","timestamp":"2022-01-27T07:49:31Z"},{"price":"5770211","timestamp":"2022-01-27T07:52:51Z"},{"price":"7700935","timestamp":"2022-01-27T07:56:11Z"},{"price":"5198665","timestamp":"2022-01-27T07:59:31Z"},{"price":"8005744","timestamp":"2022-01-27T08:02:51Z"},{"price":"6561161","timestamp":"2022-01-27T08:06:11Z"},{"price":"8791387","timestamp":"2022-01-27T08:09:31Z"},{"price":"8426611","timestamp":"2022-01-27T08:12:51Z"},{"price":"8493969","timestamp":"2022-01-27T08:16:11Z"},{"price":"6300668","timestamp":"2022-01-27T08:19:31Z"},{"price":"9810900","timestamp":"2022-01-27T08:22:51Z"},{"price":"7967748","timestamp":"2022-01-27T08:26:11Z"},{"price":"7797906","timestamp":"2022-01-27T08:29:31Z"},{"price":"6701940","timestamp":"2022-01-27T08:32:51Z"},{"price":"9031463","timestamp":"2022-01-27T08:36:11Z"},{"price":"9647175","timestamp":"2022-01-27T08:39:31Z"},{"price":"6517810","timestamp":"2022-01-27T08:42:51Z"},{"price":"8486796","timestamp":"2022-01-27T08:46:11Z"},{"price":"5344971","timestamp":"2022-01-27T08:49:31Z"},{"price":"9023479","timestamp":"2022-01-27T08:52:51Z"},{"price":"5417027","timestamp":"2022-01-27T08:56:11Z"},{"price":"5755997","timestamp":"2022-01-27T08:59:31Z"},{"price":"6833367","timestamp":"2022-01-27T09:02:51Z"},{"price":"9833274","timestamp":"2022-01-27T09:06:11Z"},{"price":"6030282","timestamp":"2022-01-27T09:09:31Z"},{"price":"9333041","timestamp":"2022-01-27T09:12:51Z"},{"price":"9831105","timestamp":"2022-01-27T09:16:11Z"},{"price":"7190962","timestamp":"2022-01-27T09:19:31Z"},{"price":"9563733","timestamp":"2022-01-27T09:22:51Z"},{"price":"7317105","timestamp":"2022-01-27T09:26:11Z"},{"price":"8527606","timestamp":"2022-01-27T09:29:31Z"},{"price":"9137883","timestamp":"2022-01-27T09:32:51Z"},{"price":"6690629","timestamp":"2022-01-27T09:36:11Z"},{"price":"9073569","timestamp":"2022-01-27T09:39:31Z"},{"price":"9989965","timestamp":"2022-01-27T09:42:51Z"},{"price":"6040264","timestamp":"2022-01-27T09:46:11Z"},{"price":"6892052","timestamp":"2022-01-27T09:49:31Z"},{"price":"8195892","timestamp":"2022-01-27T09:52:51Z"},{"price":"8918430","timestamp":"2022-01-27T09:56:11Z"},{"price":"9110986","timestamp":"2022-01-27T09:59:31Z"},{"price":"8149266","timestamp":"2022-01-27T10:02:51Z"},{"price":"7222305","timestamp":"2022-01-27T10:06:11Z"},{"price":"8618027","timestamp":"2022-01-27T10:09:31Z"},{"price":"6265440","timestamp":"2022-01-27T10:12:51Z"},{"price":"6859957","timestamp":"2022-01-27T10:16:11Z"},{"price":"7569329","timestamp":"2022-01-27T10:19:31Z"},{"price":"5592331","timestamp":"2022-01-27T10:22:51Z"},{"price":"9861494","timestamp":"2022-01-27T10:26:11Z"},{"price":"6055625","timestamp":"2022-01-27T10:29:31Z"},{"price":"8892489","timestamp":"2022-01-27T10:32:51Z"},{"price":"8791203","timestamp":"2022-01-27T10:36:11Z"},{"price":"5482605","timestamp":"2022-01-27T10:39:31Z"},{"price":"9585200","timestamp":"2022-01-27T10:42:51Z"},{"price":"6179758","timestamp":"2022-01-27T10:46:11Z"},{"price":"7571458","timestamp":"2022-01-27T10:49:31Z"},{"price":"5546012","timestamp":"2022-01-27T10:52:51Z"},{"price":"8712084","timestamp":"2022-01-27T10:56:11Z"},{"price":"8025965","timestamp":"2022-01-27T10:59:31Z"},{"price":"8476250","timestamp":"2022-01-27T11:02:51Z"},{"price":"7385485","timestamp":"2022-01-27T11:06:11Z"},{"price":"9385506","timestamp":"2022-01-27T11:09:31Z"},{"price":"9719468","timestamp":"2022-01-27T11:12:51Z"},{"price":"5071146","timestamp":"2022-01-27T11:16:11Z"},{"price":"9376490","timestamp":"2022-01-27T11:19:31Z"},{"price":"8244205","timestamp":"2022-01-27T11:22:51Z"},{"price":"5925467","timestamp":"2022-01-27T11:26:11Z"},{"price":"9189583","timestamp":"2022-01-27T11:29:31Z"},{"price":"8592086","timestamp":"2022-01-27T11:32:51Z"},{"price":"9014315","timestamp":"2022-01-27T11:36:11Z"},{"price":"8210573","timestamp":"2022-01-27T11:39:31Z"},{"price":"8802133","timestamp":"2022-01-27T11:42:51Z"},{"price":"7246033","timestamp":"2022-01-27T11:46:11Z"},{"price":"7391094","timestamp":"2022-01-27T11:49:31Z"},{"price":"5179367","timestamp":"2022-01-27T11:52:51Z"},{"price":"5212319","timestamp":"2022-01-27T11:56:11Z"},{"price":"6965987","timestamp":"2022-01-27T11:59:31Z"},{"price":"9952108","timestamp":"2022-01-27T12:02:51Z"},{"price":"9746203","timestamp":"2022-01-27T12:06:11Z"},{"price":"9625240","timestamp":"2022-01-27T12:09:31Z"},{"price":"9178795","timestamp":"2022-01-27T12:12:51Z"},{"price":"9007355","timestamp":"2022-01-27T12:16:11Z"},{"price":"5324104","timestamp":"2022-01-27T12:19:31Z"},{"price":"9658655","timestamp":"2022-01-27T12:22:51Z"},{"price":"8730403","timestamp":"2022-01-27T12:26:11Z"},{"price":"6614260","timestamp":"2022-01-27T12:29:31Z"},{"price":"5137957","timestamp":"2022-01-27T12:32:51Z"},{"price":"6632518","timestamp":"2022-01-27T12:36:11Z"},{"price":"9426592","timestamp":"2022-01-27T12:39:31Z"},{"price":"9617645","timestamp":"2022-01-27T12:42:51Z"},{"price":"7187241","timestamp":"2022-01-27T12:46:11Z"},{"price":"6151628","timestamp":"2022-01-27T12:49:31Z"},{"price":"6056021","timestamp":"2022-01-27T12:52:51Z"},{"price":"6862361","timestamp":"2022-01-27T12:56:11Z"},{"price":"5217192","timestamp":"2022-01-27T12:59:31Z"},{"price":"5072956","timestamp":"2022-01-27T13:02:51Z"},{"price":"7312831","timestamp":"2022-01-27T13:06:11Z"},{"price":"9261135","timestamp":"2022-01-27T13:09:31Z"},{"price":"9602986","timestamp":"2022-01-27T13:12:51Z"},{"price":"8268137","timestamp":"2022-01-27T13:16:11Z"},{"price":"6358623","timestamp":"2022-01-27T13:19:31Z"},{"price":"5805747","timestamp":"2022-01-27T13:22:51Z"},{"price":"9373254","timestamp":"2022-01-27T13:26:11Z"},{"price":"9948952","timestamp":"2022-01-27T13:29:31Z"},{"price":"7437642","timestamp":"2022-01-27T13:32:51Z"},{"price":"7216573","timestamp":"2022-01-27T13:36:11Z"},{"price":"9042663","timestamp":"2022-01-27T13:39:31Z"},{"price":"5770268","timestamp":"2022-01-27T13:42:51Z"},{"price":"5881640","timestamp":"2022-01-27T13:46:11Z"},{"price":"8570036","timestamp":"2022-01-27T13:49:31Z"},{"price":"5246734","timestamp":"2022-01-27T13:52:51Z"},{"price":"6577350","timestamp":"2022-01-27T13:56:11Z"},{"price":"9987430","timestamp":"2022-01-27T13:59:31Z"},{"price":"7863674","timestamp":"2022-01-27T14:02:51Z"},{"price":"5159542","timestamp":"2022-01-27T14:06:11Z"},{"price":"8299731","timestamp":"2022-01-27T14:09:31Z"},{"price":"7427557","timestamp":"2022-01-27T14:12:51Z"},{"price":"8775032","timestamp":"2022-01-27T14:16:11Z"},{"price":"5084168","timestamp":"2022-01-27T14:19:31Z"},{"price":"6780632","timestamp":"2022-01-27T14:22:51Z"},{"price":"7235577","timestamp":"2022-01-27T14:26:11Z"},{"price":"9691387","timestamp":"2022-01-27T14:29:31Z"},{"price":"8926108","timestamp":"2022-01-27T14:32:51Z"},{"price":"9420599","timestamp":"2022-01-27T14:36:11Z"},{"price":"6168170","timestamp":"2022-01-27T14:39:31Z"},{"price":"9149892","timestamp":"2022-01-27T14:42:51Z"},{"price":"8141265","timestamp":"2022-01-27T14:46:11Z"},{"price":"9762873","timestamp":"2022-01-27T14:49:31Z"},{"price":"9086366","timestamp":"2022-01-27T14:52:51Z"},{"price":"7218133","timestamp":"2022-01-27T14:56:11Z"},{"price":"7562175","timestamp":"2022-01-27T14:59:31Z"},{"price":"6241777","timestamp":"2022-01-27T15:02:51Z"},{"price":"6851475","timestamp":"2022-01-27T15:06:11Z"},{"price":"5683117","timestamp":"2022-01-27T15:09:31Z"},{"price":"7286056","timestamp":"2022-01-27T15:12:51Z"},{"price":"6586773","timestamp":"2022-01-27T15:16:11Z"},{"price":"5930776","timestamp":"2022-01-27T15:19:31Z"},{"price":"5067730","timestamp":"2022-01-27T15:22:51Z"},{"price":"9086748","timestamp":"2022-01-27T15:26:11Z"},{"price":"7573021","timestamp":"2022-01-27T15:29:31Z"},{"price":"5388939","timestamp":"2022-01-27T15:32:51Z"},{"price":"7200398","timestamp":"2022-01-27T15:36:11Z"},{"price":"9490378","timestamp":"2022-01-27T15:39:31Z"},{"price":"5223639","timestamp":"2022-01-27T15:42:51Z"},{"price":"6914428","timestamp":"2022-01-27T15:46:11Z"},{"price":"7268086","timestamp":"2022-01-27T15:49:31Z"},{"price":"8636500","timestamp":"2022-01-27T15:52:51Z"},{"price":"8498525","timestamp":"2022-01-27T15:56:11Z"},{"price":"9103129","timestamp":"2022-01-27T15:59:31Z"},{"price":"8251800","timestamp":"2022-01-27T16:02:51Z"},{"price":"9237416","timestamp":"2022-01-27T16:06:11Z"},{"price":"7124382","timestamp":"2022-01-27T16:09:31Z"},{"price":"6706658","timestamp":"2022-01-27T16:12:51Z"},{"price":"5206813","timestamp":"2022-01-27T16:16:11Z"},{"price":"9011012","timestamp":"2022-01-27T16:19:31Z"},{"price":"5977272","timestamp":"2022-01-27T16:22:51Z"},{"price":"9709401","timestamp":"2022-01-27T16:26:11Z"},{"price":"7778559","timestamp":"2022-01-27T16:29:31Z"},{"price":"8273289","timestamp":"2022-01-27T16:32:51Z"},{"price":"7710221","timestamp":"2022-01-27T16:36:11Z"},{"price":"6684514","timestamp":"2022-01-27T16:39:31Z"},{"price":"8508267","timestamp":"2022-01-27T16:42:51Z"},{"price":"5143570","timestamp":"2022-01-27T16:46:11Z"},{"price":"7670370","timestamp":"2022-01-27T16:49:31Z"},{"price":"9340444","timestamp":"2022-01-27T16:52:51Z"},{"price":"9330863","timestamp":"2022-01-27T16:56:11Z"},{"price":"6216551","timestamp":"2022-01-27T16:59:31Z"},{"price":"8351406","timestamp":"2022-01-27T17:02:51Z"},{"price":"8639758","timestamp":"2022-01-27T17:06:11Z"},{"price":"5651536","timestamp":"2022-01-27T17:09:31Z"},{"price":"5574011","timestamp":"2022-01-27T17:12:51Z"},{"price":"8494806","timestamp":"2022-01-27T17:16:11Z"},{"price":"6582862","timestamp":"2022-01-27T17:19:31Z"},{"price":"8120399","timestamp":"2022-01-27T17:22:51Z"},{"price":"9089720","timestamp":"2022-01-27T17:26:11Z"},{"price":"9433898","timestamp":"2022-01-27T17:29:31Z"},{"price":"7002290","timestamp":"2022-01-27T17:32:51Z"},{"price":"8290590","timestamp":"2022-01-27T17:36:11Z"},{"price":"8367889","timestamp":"2022-01-27T17:39:31Z"},{"price":"6483122","timestamp":"2022-01-27T17:42:51Z"},{"price":"8784554","timestamp":"2022-01-27T17:46:11Z"},{"price":"8104406","timestamp":"2022-01-27T17:49:31Z"},{"price":"6741942","timestamp":"2022-01-27T17:52:51Z"},{"price":"6181055","timestamp":"2022-01-27T17:56:11Z"},{"price":"5717435","timestamp":"2022-01-27T17:59:31Z"},{"price":"6560319","timestamp":"2022-01-27T18:02:51Z"},{"price":"6930051","timestamp":"2022-01-27T18:06:11Z"},{"price":"8645848","timestamp":"2022-01-27T18:09:31Z"},{"price":"8652023","timestamp":"2022-01-27T18:12:51Z"},{"price":"5203657","timestamp":"2022-01-27T18:16:11Z"},{"price":"6594076","timestamp":"2022-01-27T18:19:31Z"},{"price":"5803452","timestamp":"2022-01-27T18:22:51Z"},{"price":"9365954","timestamp":"2022-01-27T18:26:11Z"},{"price":"9971197","timestamp":"2022-01-27T18:29:31Z"},{"price":"5040938","timestamp":"2022-01-27T18:32:51Z"},{"price":"7986870","timestamp":"2022-01-27T18:36:11Z"},{"price":"5177258","timestamp":"2022-01-27T18:39:31Z"},{"price":"7107865","timestamp":"2022-01-27T18:42:51Z"},{"price":"7175611","timestamp":"2022-01-27T18:46:11Z"},{"price":"8851390","timestamp":"2022-01-27T18:49:31Z"},{"price":"9913206","timestamp":"2022-01-27T18:52:51Z"},{"price":"5695699","timestamp":"2022-01-27T18:56:11Z"},{"price":"9473086","timestamp":"2022-01-27T18:59:31Z"},{"price":"9747488","timestamp":"2022-01-27T19:02:51Z"},{"price":"7508184","timestamp":"2022-01-27T19:06:11Z"},{"price":"6593132","timestamp":"2022-01-27T19:09:31Z"},{"price":"6199094","timestamp":"2022-01-27T19:12:51Z"},{"price":"9097990","timestamp":"2022-01-27T19:16:11Z"},{"price":"6043291","timestamp":"2022-01-27T19:19:31Z"},{"price":"9521199","timestamp":"2022-01-27T19:22:51Z"},{"price":"6178760","timestamp":"2022-01-27T19:26:11Z"},{"price":"7668339","timestamp":"2022-01-27T19:29:31Z"},{"price":"9169918","timestamp":"2022-01-27T19:32:51Z"},{"price":"5192439","timestamp":"2022-01-27T19:36:11Z"},{"price":"7968515","timestamp":"2022-01-27T19:39:31Z"},{"price":"8914046","timestamp":"2022-01-27T19:42:51Z"},{"price":"9640529","timestamp":"2022-01-27T19:46:11Z"},{"price":"8307158","timestamp":"2022-01-27T19:49:31Z"},{"price":"8981429","timestamp":"2022-01-27T19:52:51Z"},{"price":"5034934","timestamp":"2022-01-27T19:56:11Z"},{"price":"9134555","timestamp":"2022-01-27T19:59:31Z"},{"price":"5289495","timestamp":"2022-01-27T20:02:51Z"},{"price":"6766084","timestamp":"2022-01-27T20:06:11Z"},{"price":"8360370","timestamp":"2022-01-27T20:09:31Z"},{"price":"6763463","timestamp":"2022-01-27T20:12:51Z"},{"price":"9622861","timestamp":"2022-01-27T20:16:11Z"},{"price":"7548932","timestamp":"2022-01-27T20:19:31Z"},{"price":"7576434","timestamp":"2022-01-27T20:22:51Z"},{"price":"9408209","timestamp":"2022-01-27T20:26:11Z"},{"price":"7174767","timestamp":"2022-01-27T20:29:31Z"},{"price":"6637346","timestamp":"2022-01-27T20:32:51Z"},{"price":"6593367","timestamp":"2022-01-27T20:36:11Z"},{"price":"6722655","timestamp":"2022-01-27T20:39:31Z"},{"price":"9817992","timestamp":"2022-01-27T20:42:51Z"},{"price":"7241465","timestamp":"2022-01-27T20:46:11Z"},{"price":"8121275","timestamp":"2022-01-27T20:49:31Z"},{"price":"5786131","timestamp":"2022-01-27T20:52:51Z"},{"price":"6521699","timestamp":"2022-01-27T20:56:11Z"},{"price":"5010080","timestamp":"2022-01-27T20:59:31Z"},{"price":"5809864","timestamp":"2022-01-27T21:02:51Z"},{"price":"6023240","timestamp":"2022-01-27T21:06:11Z"},{"price":"7406362","timestamp":"2022-01-27T21:09:31Z"},{"price":"7324840","timestamp":"2022-01-27T21:12:51Z"},{"price":"5756897","timestamp":"2022-01-27T21:16:11Z"},{"price":"8385031","timestamp":"2022-01-27T21:19:31Z"},{"price":"7990044","timestamp":"2022-01-27T21:22:51Z"},{"price":"5916192","timestamp":"2022-01-27T21:26:11Z"},{"price":"9846847","timestamp":"2022-01-27T21:29:31Z"},{"price":"7026603","timestamp":"2022-01-27T21:32:51Z"},{"price":"5509296","timestamp":"2022-01-27T21:36:11Z"},{"price":"6388958","timestamp":"2022-01-27T21:39:31Z"},{"price":"8068417","timestamp":"2022-01-27T21:42:51Z"},{"price":"5044300","timestamp":"2022-01-27T21:46:11Z"},{"price":"9643552","timestamp":"2022-01-27T21:49:31Z"},{"price":"7098849","timestamp":"2022-01-27T21:52:51Z"},{"price":"7544019","timestamp":"2022-01-27T21:56:11Z"},{"price":"6058682","timestamp":"2022-01-27T21:59:31Z"},{"price":"5358260","timestamp":"2022-01-27T22:02:51Z"},{"price":"9689173","timestamp":"2022-01-27T22:06:11Z"},{"price":"9611893","timestamp":"2022-01-27T22:09:31Z"},{"price":"9841936","timestamp":"2022-01-27T22:12:51Z"},{"price":"9811131","timestamp":"2022-01-27T22:16:11Z"},{"price":"5000137","timestamp":"2022-01-27T22:19:31Z"},{"price":"6459112","timestamp":"2022-01-27T22:22:51Z"},{"price":"9384427","timestamp":"2022-01-27T22:26:11Z"},{"price":"7919103","timestamp":"2022-01-27T22:29:31Z"},{"price":"8102942","timestamp":"2022-01-27T22:32:51Z"},{"price":"6772109","timestamp":"2022-01-27T22:36:11Z"},{"price":"7882424","timestamp":"2022-01-27T22:39:31Z"},{"price":"7010458","timestamp":"2022-01-27T22:42:51Z"},{"price":"5239128","timestamp":"2022-01-27T22:46:11Z"},{"price":"7524753","timestamp":"2022-01-27T22:49:31Z"},{"price":"7137544","timestamp":"2022-01-27T22:52:51Z"},{"price":"9766007","timestamp":"2022-01-27T22:56:11Z"},{"price":"8610814","timestamp":"2022-01-27T22:59:31Z"},{"price":"6617660","timestamp":"2022-01-27T23:02:51Z"},{"price":"7861966","timestamp":"2022-01-27T23:06:11Z"},{"price":"8456162","timestamp":"2022-01-27T23:09:31Z"},{"price":"7378888","timestamp":"2022-01-27T23:12:51Z"},{"price":"7462822","timestamp":"2022-01-27T23:16:11Z"},{"price":"7132886","timestamp":"2022-01-27T23:19:31Z"},{"price":"5278396","timestamp":"2022-01-27T23:22:51Z"},{"price":"9668117","timestamp":"2022-01-27T23:26:11Z"},{"price":"5044737","timestamp":"2022-01-27T23:29:31Z"},{"price":"8738237","timestamp":"2022-01-27T23:32:51Z"},{"price":"8474396","timestamp":"2022-01-27T23:36:11Z"},{"price":"9750289","timestamp":"2022-01-27T23:39:31Z"},{"price":"9055409","timestamp":"2022-01-27T23:42:51Z"},{"price":"9182856","timestamp":"2022-01-27T23:46:11Z"},{"price":"6713086","timestamp":"2022-01-27T23:49:31Z"},{"price":"8101734","timestamp":"2022-01-27T23:52:51Z"},{"price":"6950269","timestamp":"2022-01-27T23:56:11Z"},{"price":"5438635","timestamp":"2022-01-27T23:59:31Z"},{"price":"5574259","timestamp":"2022-01-28T00:02:51Z"},{"price":"9054306","timestamp":"2022-01-28T00:06:11Z"},{"price":"7137682","timestamp":"2022-01-28T00:09:31Z"},{"price":"8128369","timestamp":"2022-01-28T00:12:51Z"},{"price":"6568883","timestamp":"2022-01-28T00:16:11Z"},{"price":"7222514","timestamp":"2022-01-28T00:19:31Z"},{"price":"8792799","timestamp":"2022-01-28T00:22:51Z"},{"price":"6515830","timestamp":"2022-01-28T00:26:11Z"},{"price":"8910860","timestamp":"2022-01-28T00:29:31Z"},{"price":"6235228","timestamp":"2022-01-28T00:32:51Z"},{"price":"8425787","timestamp":"2022-01-28T00:36:11Z"},{"price":"9073288","timestamp":"2022-01-28T00:39:31Z"},{"price":"8552620","timestamp":"2022-01-28T00:42:51Z"},{"price":"6683012","timestamp":"2022-01-28T00:46:11Z"},{"price":"6124231","timestamp":"2022-01-28T00:49:31Z"},{"price":"7521577","timestamp":"2022-01-28T00:52:51Z"},{"price":"7242952","timestamp":"2022-01-28T00:56:11Z"},{"price":"7065813","timestamp":"2022-01-28T00:59:31Z"},{"price":"7589929","timestamp":"2022-01-28T01:02:51Z"},{"price":"6700391","timestamp":"2022-01-28T01:06:11Z"},{"price":"9496919","timestamp":"2022-01-28T01:09:31Z"},{"price":"8113045","timestamp":"2022-01-28T01:12:51Z"},{"price":"5003728","timestamp":"2022-01-28T01:16:11Z"},{"price":"9557775","timestamp":"2022-01-28T01:19:31Z"},{"price":"5543310","timestamp":"2022-01-28T01:22:51Z"},{"price":"8168331","timestamp":"2022-01-28T01:26:11Z"},{"price":"9634162","timestamp":"2022-01-28T01:29:31Z"},{"price":"7410713","timestamp":"2022-01-28T01:32:51Z"},{"price":"8643100","timestamp":"2022-01-28T01:36:11Z"},{"price":"9528035","timestamp":"2022-01-28T01:39:31Z"},{"price":"6159687","timestamp":"2022-01-28T01:42:51Z"},{"price":"6500961","timestamp":"2022-01-28T01:46:11Z"},{"price":"6795396","timestamp":"2022-01-28T01:49:31Z"},{"price":"7230255","timestamp":"2022-01-28T01:52:51Z"},{"price":"7467923","timestamp":"2022-01-28T01:56:11Z"},{"price":"7557149","timestamp":"2022-01-28T01:59:31Z"},{"price":"6446128","timestamp":"2022-01-28T02:02:51Z"},{"price":"7039055","timestamp":"2022-01-28T02:06:11Z"},{"price":"6251733","timestamp":"2022-01-28T02:09:31Z"},{"price":"8580358","timestamp":"2022-01-28T02:12:51Z"},{"price":"5729091","timestamp":"2022-01-28T02:16:11Z"},{"price":"7084241","timestamp":"2022-01-28T02:19:31Z"},{"price":"5696764","timestamp":"2022-01-28T02:22:51Z"},{"price":"9511925","timestamp":"2022-01-28T02:26:11Z"},{"price":"9956597","timestamp":"2022-01-28T02:29:31Z"},{"price":"5097061","timestamp":"2022-01-28T02:32:51Z"},{"price":"9310827","timestamp":"2022-01-28T02:36:11Z"},{"price":"8063076","timestamp":"2022-01-28T02:39:31Z"},{"price":"5696205","timestamp":"2022-01-28T02:42:51Z"},{"price":"8521408","timestamp":"2022-01-28T02:46:11Z"},{"price":"6675997","timestamp":"2022-01-28T02:49:31Z"},{"price":"6075595","timestamp":"2022-01-28T02:52:51Z"},{"price":"9217365","timestamp":"2022-01-28T02:56:11Z"},{"price":"7004418","timestamp":"2022-01-28T02:59:31Z"},{"price":"9963115","timestamp":"2022-01-28T03:02:51Z"},{"price":"9542934","timestamp":"2022-01-28T03:06:11Z"},{"price":"7714702","timestamp":"2022-01-28T03:09:31Z"},{"price":"5139436","timestamp":"2022-01-28T03:12:51Z"},{"price":"7133030","timestamp":"2022-01-28T03:16:11Z"},{"price":"6536165","timestamp":"2022-01-28T03:19:31Z"},{"price":"6739834","timestamp":"2022-01-28T03:22:51Z"},{"price":"5321820","timestamp":"2022-01-28T03:26:11Z"},{"price":"5695143","timestamp":"2022-01-28T03:29:31Z"},{"price":"9173990","timestamp":"2022-01-28T03:32:51Z"},{"price":"8294727","timestamp":"2022-01-28T03:36:11Z"},{"price":"9106821","timestamp":"2022-01-28T03:39:31Z"},{"price":"7383504","timestamp":"2022-01-28T03:42:51Z"},{"price":"5804144","timestamp":"2022-01-28T03:46:11Z"},{"price":"7657815","timestamp":"2022-01-28T03:49:31Z"},{"price":"6759047","timestamp":"2022-01-28T03:52:51Z"},{"price":"6515854","timestamp":"2022-01-28T03:56:11Z"},{"price":"9622489","timestamp":"2022-01-28T03:59:31Z"},{"price":"6634633","timestamp":"2022-01-28T04:02:51Z"},{"price":"5680666","timestamp":"2022-01-28T04:06:11Z"},{"price":"6614735","timestamp":"2022-01-28T04:09:31Z"},{"price":"5905665","timestamp":"2022-01-28T04:12:51Z"},{"price":"5413426","timestamp":"2022-01-28T04:16:11Z"},{"price":"9279254","timestamp":"2022-01-28T04:19:31Z"},{"price":"9220272","timestamp":"2022-01-28T04:22:51Z"},{"price":"5145766","timestamp":"2022-01-28T04:26:11Z"},{"price":"5545501","timestamp":"2022-01-28T04:29:31Z"},{"price":"5406235","timestamp":"2022-01-28T04:32:51Z"},{"price":"6298992","timestamp":"2022-01-28T04:36:11Z"},{"price":"8535227","timestamp":"2022-01-28T04:39:31Z"},{"price":"8409755","timestamp":"2022-01-28T04:42:51Z"},{"price":"6936620","timestamp":"2022-01-28T04:46:11Z"},{"price":"6846249","timestamp":"2022-01-28T04:49:31Z"},{"price":"8744789","timestamp":"2022-01-28T04:52:51Z"},{"price":"8505696","timestamp":"2022-01-28T04:56:11Z"},{"price":"7353746","timestamp":"2022-01-28T04:59:31Z"},{"price":"6062536","timestamp":"2022-01-28T05:02:51Z"},{"price":"9019749","timestamp":"2022-01-28T05:06:11Z"},{"price":"9118972","timestamp":"2022-01-28T05:09:31Z"},{"price":"7078605","timestamp":"2022-01-28T05:12:51Z"},{"price":"5913144","timestamp":"2022-01-28T05:16:11Z"},{"price":"5128930","timestamp":"2022-01-28T05:19:31Z"},{"price":"5519079","timestamp":"2022-01-28T05:22:51Z"},{"price":"9891138","timestamp":"2022-01-28T05:26:11Z"},{"price":"8272193","timestamp":"2022-01-28T05:29:31Z"},{"price":"9172339","timestamp":"2022-01-28T05:32:51Z"},{"price":"6502133","timestamp":"2022-01-28T05:36:11Z"},{"price":"6224609","timestamp":"2022-01-28T05:39:31Z"},{"price":"7780708","timestamp":"2022-01-28T05:42:51Z"},{"price":"6883679","timestamp":"2022-01-28T05:46:11Z"},{"price":"6126125","timestamp":"2022-01-28T05:49:31Z"},{"price":"9374605","timestamp":"2022-01-28T05:52:51Z"},{"price":"9345503","timestamp":"2022-01-28T05:56:11Z"},{"price":"8395300","timestamp":"2022-01-28T05:59:31Z"},{"price":"6732460","timestamp":"2022-01-28T06:02:51Z"},{"price":"9904389","timestamp":"2022-01-28T06:06:11Z"},{"price":"7482232","timestamp":"2022-01-28T06:09:31Z"},{"price":"7190323","timestamp":"2022-01-28T06:12:51Z"},{"price":"5997808","timestamp":"2022-01-28T06:16:11Z"},{"price":"5073040","timestamp":"2022-01-28T06:19:31Z"},{"price":"5225605","timestamp":"2022-01-28T06:22:51Z"},{"price":"5495239","timestamp":"2022-01-28T06:26:11Z"},{"price":"5890701","timestamp":"2022-01-28T06:29:31Z"},{"price":"5286531","timestamp":"2022-01-28T06:32:51Z"},{"price":"9664982","timestamp":"2022-01-28T06:36:11Z"},{"price":"8865583","timestamp":"2022-01-28T06:39:31Z"},{"price":"5800370","timestamp":"2022-01-28T06:42:51Z"},{"price":"5095892","timestamp":"2022-01-28T06:46:11Z"},{"price":"5962436","timestamp":"2022-01-28T06:49:31Z"},{"price":"5798324","timestamp":"2022-01-28T06:52:51Z"},{"price":"8537063","timestamp":"2022-01-28T06:56:11Z"},{"price":"9034789","timestamp":"2022-01-28T06:59:31Z"},{"price":"8722571","timestamp":"2022-01-28T07:02:51Z"},{"price":"6795882","timestamp":"2022-01-28T07:06:11Z"},{"price":"6352921","timestamp":"2022-01-28T07:09:31Z"},{"price":"7678115","timestamp":"2022-01-28T07:12:51Z"},{"price":"5684126","timestamp":"2022-01-28T07:16:11Z"},{"price":"6877283","timestamp":"2022-01-28T07:19:31Z"},{"price":"5072746","timestamp":"2022-01-28T07:22:51Z"},{"price":"6548339","timestamp":"2022-01-28T07:26:11Z"},{"price":"7606522","timestamp":"2022-01-28T07:29:31Z"},{"price":"5113383","timestamp":"2022-01-28T07:32:51Z"},{"price":"5381857","timestamp":"2022-01-28T07:36:11Z"},{"price":"7980638","timestamp":"2022-01-28T07:39:31Z"},{"price":"8729733","timestamp":"2022-01-28T07:42:51Z"},{"price":"6129773","timestamp":"2022-01-28T07:46:11Z"},{"price":"5835914","timestamp":"2022-01-28T07:49:31Z"},{"price":"7748495","timestamp":"2022-01-28T07:52:51Z"},{"price":"8482296","timestamp":"2022-01-28T07:56:11Z"},{"price":"6303964","timestamp":"2022-01-28T07:59:31Z"},{"price":"5445655","timestamp":"2022-01-28T08:02:51Z"},{"price":"7241488","timestamp":"2022-01-28T08:06:11Z"},{"price":"5784868","timestamp":"2022-01-28T08:09:31Z"},{"price":"7625159","timestamp":"2022-01-28T08:12:51Z"},{"price":"5262128","timestamp":"2022-01-28T08:16:11Z"},{"price":"8227560","timestamp":"2022-01-28T08:19:31Z"},{"price":"9633830","timestamp":"2022-01-28T08:22:51Z"},{"price":"5493801","timestamp":"2022-01-28T08:26:11Z"},{"price":"5893995","timestamp":"2022-01-28T08:29:31Z"},{"price":"9362258","timestamp":"2022-01-28T08:32:51Z"},{"price":"7669575","timestamp":"2022-01-28T08:36:11Z"},{"price":"6459726","timestamp":"2022-01-28T08:39:31Z"},{"price":"8054909","timestamp":"2022-01-28T08:42:51Z"},{"price":"6715439","timestamp":"2022-01-28T08:46:11Z"},{"price":"5518372","timestamp":"2022-01-28T08:49:31Z"},{"price":"5122548","timestamp":"2022-01-28T08:52:51Z"},{"price":"6640698","timestamp":"2022-01-28T08:56:11Z"},{"price":"5541135","timestamp":"2022-01-28T08:59:31Z"},{"price":"5175899","timestamp":"2022-01-28T09:02:51Z"},{"price":"8946273","timestamp":"2022-01-28T09:06:11Z"},{"price":"7279399","timestamp":"2022-01-28T09:09:31Z"},{"price":"9250663","timestamp":"2022-01-28T09:12:51Z"},{"price":"8658759","timestamp":"2022-01-28T09:16:11Z"},{"price":"9630198","timestamp":"2022-01-28T09:19:31Z"},{"price":"7365066","timestamp":"2022-01-28T09:22:51Z"},{"price":"6224637","timestamp":"2022-01-28T09:26:11Z"},{"price":"6966232","timestamp":"2022-01-28T09:29:31Z"},{"price":"7821425","timestamp":"2022-01-28T09:32:51Z"},{"price":"9838266","timestamp":"2022-01-28T09:36:11Z"},{"price":"7248453","timestamp":"2022-01-28T09:39:31Z"},{"price":"8567592","timestamp":"2022-01-28T09:42:51Z"},{"price":"5812337","timestamp":"2022-01-28T09:46:11Z"},{"price":"9267432","timestamp":"2022-01-28T09:49:31Z"},{"price":"9000275","timestamp":"2022-01-28T09:52:51Z"},{"price":"8782706","timestamp":"2022-01-28T09:56:11Z"},{"price":"5314567","timestamp":"2022-01-28T09:59:31Z"},{"price":"7349929","timestamp":"2022-01-28T10:02:51Z"},{"price":"7893955","timestamp":"2022-01-28T10:06:11Z"},{"price":"7161569","timestamp":"2022-01-28T10:09:31Z"},{"price":"5199122","timestamp":"2022-01-28T10:12:51Z"},{"price":"7337990","timestamp":"2022-01-28T10:16:11Z"},{"price":"8198227","timestamp":"2022-01-28T10:19:31Z"},{"price":"8577709","timestamp":"2022-01-28T10:22:51Z"},{"price":"6559851","timestamp":"2022-01-28T10:26:11Z"},{"price":"5773021","timestamp":"2022-01-28T10:29:31Z"},{"price":"5368314","timestamp":"2022-01-28T10:32:51Z"},{"price":"7266307","timestamp":"2022-01-28T10:36:11Z"},{"price":"9869310","timestamp":"2022-01-28T10:39:31Z"},{"price":"5303008","timestamp":"2022-01-28T10:42:51Z"},{"price":"8227881","timestamp":"2022-01-28T10:46:11Z"},{"price":"6110839","timestamp":"2022-01-28T10:49:31Z"},{"price":"5635749","timestamp":"2022-01-28T10:52:51Z"},{"price":"6047445","timestamp":"2022-01-28T10:56:11Z"},{"price":"7371973","timestamp":"2022-01-28T10:59:31Z"},{"price":"8613093","timestamp":"2022-01-28T11:02:51Z"},{"price":"5103349","timestamp":"2022-01-28T11:06:11Z"},{"price":"8311076","timestamp":"2022-01-28T11:09:31Z"},{"price":"5138355","timestamp":"2022-01-28T11:12:51Z"},{"price":"6243904","timestamp":"2022-01-28T11:16:11Z"},{"price":"7715625","timestamp":"2022-01-28T11:19:31Z"},{"price":"5597903","timestamp":"2022-01-28T11:22:51Z"},{"price":"6524400","timestamp":"2022-01-28T11:26:11Z"},{"price":"8737972","timestamp":"2022-01-28T11:29:31Z"},{"price":"8629206","timestamp":"2022-01-28T11:32:51Z"},{"price":"9246298","timestamp":"2022-01-28T11:36:11Z"},{"price":"5204075","timestamp":"2022-01-28T11:39:31Z"},{"price":"6489612","timestamp":"2022-01-28T11:42:51Z"},{"price":"6452689","timestamp":"2022-01-28T11:46:11Z"},{"price":"6157278","timestamp":"2022-01-28T11:49:31Z"},{"price":"8823126","timestamp":"2022-01-28T11:52:51Z"},{"price":"6003322","timestamp":"2022-01-28T11:56:11Z"},{"price":"8480793","timestamp":"2022-01-28T11:59:31Z"},{"price":"5761174","timestamp":"2022-01-28T12:02:51Z"},{"price":"7624455","timestamp":"2022-01-28T12:06:11Z"},{"price":"6973573","timestamp":"2022-01-28T12:09:31Z"},{"price":"9460655","timestamp":"2022-01-28T12:12:51Z"},{"price":"8202152","timestamp":"2022-01-28T12:16:11Z"},{"price":"8612733","timestamp":"2022-01-28T12:19:31Z"},{"price":"7310682","timestamp":"2022-01-28T12:22:51Z"},{"price":"5966511","timestamp":"2022-01-28T12:26:11Z"},{"price":"6761793","timestamp":"2022-01-28T12:29:31Z"},{"price":"8337311","timestamp":"2022-01-28T12:32:51Z"},{"price":"8111984","timestamp":"2022-01-28T12:36:11Z"},{"price":"5512754","timestamp":"2022-01-28T12:39:31Z"},{"price":"7493081","timestamp":"2022-01-28T12:42:51Z"},{"price":"8351506","timestamp":"2022-01-28T12:46:11Z"},{"price":"7982377","timestamp":"2022-01-28T12:49:31Z"},{"price":"6394671","timestamp":"2022-01-28T12:52:51Z"},{"price":"5436548","timestamp":"2022-01-28T12:56:11Z"},{"price":"6266282","timestamp":"2022-01-28T12:59:31Z"},{"price":"8502262","timestamp":"2022-01-28T13:02:51Z"},{"price":"9408095","timestamp":"2022-01-28T13:06:11Z"},{"price":"5170678","timestamp":"2022-01-28T13:09:31Z"},{"price":"6863284","timestamp":"2022-01-28T13:12:51Z"},{"price":"5021342","timestamp":"2022-01-28T13:16:11Z"},{"price":"9533534","timestamp":"2022-01-28T13:19:31Z"},{"price":"6326675","timestamp":"2022-01-28T13:22:51Z"},{"price":"8886600","timestamp":"2022-01-28T13:26:11Z"},{"price":"9408019","timestamp":"2022-01-28T13:29:31Z"},{"price":"8302627","timestamp":"2022-01-28T13:32:51Z"},{"price":"8436579","timestamp":"2022-01-28T13:36:11Z"},{"price":"8829159","timestamp":"2022-01-28T13:39:31Z"},{"price":"6076457","timestamp":"2022-01-28T13:42:51Z"},{"price":"6567808","timestamp":"2022-01-28T13:46:11Z"},{"price":"5895690","timestamp":"2022-01-28T13:49:31Z"},{"price":"5205921","timestamp":"2022-01-28T13:52:51Z"},{"price":"5110571","timestamp":"2022-01-28T13:56:11Z"},{"price":"8934762","timestamp":"2022-01-28T13:59:31Z"},{"price":"9125924","timestamp":"2022-01-28T14:02:51Z"},{"price":"9540172","timestamp":"2022-01-28T14:06:11Z"},{"price":"5767698","timestamp":"2022-01-28T14:09:31Z"},{"price":"6296202","timestamp":"2022-01-28T14:12:51Z"},{"price":"5652350","timestamp":"2022-01-28T14:16:11Z"},{"price":"7464251","timestamp":"2022-01-28T14:19:31Z"},{"price":"9146845","timestamp":"2022-01-28T14:22:51Z"},{"price":"6660209","timestamp":"2022-01-28T14:26:11Z"},{"price":"8751193","timestamp":"2022-01-28T14:29:31Z"},{"price":"8421807","timestamp":"2022-01-28T14:32:51Z"},{"price":"5311221","timestamp":"2022-01-28T14:36:11Z"},{"price":"8718973","timestamp":"2022-01-28T14:39:31Z"},{"price":"6019177","timestamp":"2022-01-28T14:42:51Z"},{"price":"6428352","timestamp":"2022-01-28T14:46:11Z"},{"price":"8163935","timestamp":"2022-01-28T14:49:31Z"},{"price":"5784096","timestamp":"2022-01-28T14:52:51Z"},{"price":"6977723","timestamp":"2022-01-28T14:56:11Z"},{"price":"6907119","timestamp":"2022-01-28T14:59:31Z"},{"price":"7136683","timestamp":"2022-01-28T15:02:51Z"},{"price":"9668299","timestamp":"2022-01-28T15:06:11Z"},{"price":"9294429","timestamp":"2022-01-28T15:09:31Z"},{"price":"6373401","timestamp":"2022-01-28T15:12:51Z"},{"price":"8809469","timestamp":"2022-01-28T15:16:11Z"},{"price":"5429421","timestamp":"2022-01-28T15:19:31Z"},{"price":"7136604","timestamp":"2022-01-28T15:22:51Z"},{"price":"7277442","timestamp":"2022-01-28T15:26:11Z"},{"price":"8920287","timestamp":"2022-01-28T15:29:31Z"},{"price":"9238309","timestamp":"2022-01-28T15:32:51Z"},{"price":"5563491","timestamp":"2022-01-28T15:36:11Z"},{"price":"8511356","timestamp":"2022-01-28T15:39:31Z"},{"price":"8874496","timestamp":"2022-01-28T15:42:51Z"},{"price":"9799110","timestamp":"2022-01-28T15:46:11Z"},{"price":"7490598","timestamp":"2022-01-28T15:49:31Z"},{"price":"7291713","timestamp":"2022-01-28T15:52:51Z"},{"price":"6804940","timestamp":"2022-01-28T15:56:11Z"},{"price":"9258889","timestamp":"2022-01-28T15:59:31Z"},{"price":"6624722","timestamp":"2022-01-28T16:02:51Z"},{"price":"9227386","timestamp":"2022-01-28T16:06:11Z"},{"price":"5937499","timestamp":"2022-01-28T16:09:31Z"},{"price":"9081315","timestamp":"2022-01-28T16:12:51Z"},{"price":"6565210","timestamp":"2022-01-28T16:16:11Z"},{"price":"5754901","timestamp":"2022-01-28T16:19:31Z"},{"price":"8562604","timestamp":"2022-01-28T16:22:51Z"},{"price":"8717021","timestamp":"2022-01-28T16:26:11Z"},{"price":"9468669","timestamp":"2022-01-28T16:29:31Z"},{"price":"9609352","timestamp":"2022-01-28T16:32:51Z"},{"price":"9703164","timestamp":"2022-01-28T16:36:11Z"},{"price":"6524785","timestamp":"2022-01-28T16:39:31Z"},{"price":"7389436","timestamp":"2022-01-28T16:42:51Z"},{"price":"8410595","timestamp":"2022-01-28T16:46:11Z"},{"price":"6917944","timestamp":"2022-01-28T16:49:31Z"},{"price":"7943532","timestamp":"2022-01-28T16:52:51Z"},{"price":"6605130","timestamp":"2022-01-28T16:56:11Z"},{"price":"6802589","timestamp":"2022-01-28T16:59:31Z"},{"price":"6718502","timestamp":"2022-01-28T17:02:51Z"},{"price":"7361408","timestamp":"2022-01-28T17:06:11Z"},{"price":"6996473","timestamp":"2022-01-28T17:09:31Z"},{"price":"6743819","timestamp":"2022-01-28T17:12:51Z"},{"price":"5259019","timestamp":"2022-01-28T17:16:11Z"},{"price":"6499701","timestamp":"2022-01-28T17:19:31Z"},{"price":"5561135","timestamp":"2022-01-28T17:22:51Z"},{"price":"8264021","timestamp":"2022-01-28T17:26:11Z"},{"price":"5385858","timestamp":"2022-01-28T17:29:31Z"},{"price":"7511476","timestamp":"2022-01-28T17:32:51Z"},{"price":"6113263","timestamp":"2022-01-28T17:36:11Z"},{"price":"7859228","timestamp":"2022-01-28T17:39:31Z"},{"price":"6479311","timestamp":"2022-01-28T17:42:51Z"},{"price":"9133456","timestamp":"2022-01-28T17:46:11Z"},{"price":"9801878","timestamp":"2022-01-28T17:49:31Z"},{"price":"7229418","timestamp":"2022-01-28T17:52:51Z"},{"price":"5649403","timestamp":"2022-01-28T17:56:11Z"},{"price":"7108635","timestamp":"2022-01-28T17:59:31Z"},{"price":"5137847","timestamp":"2022-01-28T18:02:51Z"},{"price":"8664615","timestamp":"2022-01-28T18:06:11Z"},{"price":"9816653","timestamp":"2022-01-28T18:09:31Z"},{"price":"9709709","timestamp":"2022-01-28T18:12:51Z"},{"price":"5743703","timestamp":"2022-01-28T18:16:11Z"},{"price":"8833601","timestamp":"2022-01-28T18:19:31Z"},{"price":"8895449","timestamp":"2022-01-28T18:22:51Z"},{"price":"6590182","timestamp":"2022-01-28T18:26:11Z"},{"price":"5102339","timestamp":"2022-01-28T18:29:31Z"},{"price":"9669920","timestamp":"2022-01-28T18:32:51Z"},{"price":"7749195","timestamp":"2022-01-28T18:36:11Z"},{"price":"5279221","timestamp":"2022-01-28T18:39:31Z"},{"price":"7159997","timestamp":"2022-01-28T18:42:51Z"},{"price":"7548679","timestamp":"2022-01-28T18:46:11Z"},{"price":"9108150","timestamp":"2022-01-28T18:49:31Z"},{"price":"9011682","timestamp":"2022-01-28T18:52:51Z"},{"price":"6523027","timestamp":"2022-01-28T18:56:11Z"},{"price":"7375451","timestamp":"2022-01-28T18:59:31Z"},{"price":"6609756","timestamp":"2022-01-28T19:02:51Z"},{"price":"5557410","timestamp":"2022-01-28T19:06:11Z"},{"price":"8086412","timestamp":"2022-01-28T19:09:31Z"},{"price":"9203296","timestamp":"2022-01-28T19:12:51Z"},{"price":"9421342","timestamp":"2022-01-28T19:16:11Z"},{"price":"8474797","timestamp":"2022-01-28T19:19:31Z"},{"price":"7339319","timestamp":"2022-01-28T19:22:51Z"},{"price":"8693924","timestamp":"2022-01-28T19:26:11Z"},{"price":"5873589","timestamp":"2022-01-28T19:29:31Z"},{"price":"8111290","timestamp":"2022-01-28T19:32:51Z"},{"price":"7170574","timestamp":"2022-01-28T19:36:11Z"},{"price":"8989746","timestamp":"2022-01-28T19:39:31Z"},{"price":"8254382","timestamp":"2022-01-28T19:42:51Z"},{"price":"6224807","timestamp":"2022-01-28T19:46:11Z"},{"price":"6883306","timestamp":"2022-01-28T19:49:31Z"},{"price":"8433087","timestamp":"2022-01-28T19:52:51Z"},{"price":"8634918","timestamp":"2022-01-28T19:56:11Z"},{"price":"7288223","timestamp":"2022-01-28T19:59:31Z"},{"price":"7038425","timestamp":"2022-01-28T20:02:51Z"},{"price":"5391974","timestamp":"2022-01-28T20:06:11Z"},{"price":"6505320","timestamp":"2022-01-28T20:09:31Z"},{"price":"7351008","timestamp":"2022-01-28T20:12:51Z"},{"price":"5980413","timestamp":"2022-01-28T20:16:11Z"},{"price":"9095848","timestamp":"2022-01-28T20:19:31Z"},{"price":"6080508","timestamp":"2022-01-28T20:22:51Z"},{"price":"6581628","timestamp":"2022-01-28T20:26:11Z"},{"price":"9197568","timestamp":"2022-01-28T20:29:31Z"},{"price":"7698859","timestamp":"2022-01-28T20:32:51Z"},{"price":"9242400","timestamp":"2022-01-28T20:36:11Z"},{"price":"8120109","timestamp":"2022-01-28T20:39:31Z"},{"price":"6198181","timestamp":"2022-01-28T20:42:51Z"},{"price":"9029722","timestamp":"2022-01-28T20:46:11Z"},{"price":"5079407","timestamp":"2022-01-28T20:49:31Z"},{"price":"8331063","timestamp":"2022-01-28T20:52:51Z"},{"price":"9360099","timestamp":"2022-01-28T20:56:11Z"},{"price":"5335269","timestamp":"2022-01-28T20:59:31Z"},{"price":"6966821","timestamp":"2022-01-28T21:02:51Z"},{"price":"6424041","timestamp":"2022-01-28T21:06:11Z"},{"price":"9719475","timestamp":"2022-01-28T21:09:31Z"},{"price":"9700315","timestamp":"2022-01-28T21:12:51Z"},{"price":"5769637","timestamp":"2022-01-28T21:16:11Z"},{"price":"8160829","timestamp":"2022-01-28T21:19:31Z"},{"price":"7831505","timestamp":"2022-01-28T21:22:51Z"},{"price":"9618008","timestamp":"2022-01-28T21:26:11Z"},{"price":"8431732","timestamp":"2022-01-28T21:29:31Z"},{"price":"8846387","timestamp":"2022-01-28T21:32:51Z"},{"price":"8979899","timestamp":"2022-01-28T21:36:11Z"},{"price":"8588534","timestamp":"2022-01-28T21:39:31Z"},{"price":"5371137","timestamp":"2022-01-28T21:42:51Z"},{"price":"8556879","timestamp":"2022-01-28T21:46:11Z"},{"price":"5258611","timestamp":"2022-01-28T21:49:31Z"},{"price":"9626698","timestamp":"2022-01-28T21:52:51Z"},{"price":"7602413","timestamp":"2022-01-28T21:56:11Z"},{"price":"8417929","timestamp":"2022-01-28T21:59:31Z"},{"price":"7456802","timestamp":"2022-01-28T22:02:51Z"},{"price":"5585456","timestamp":"2022-01-28T22:06:11Z"},{"price":"6120375","timestamp":"2022-01-28T22:09:31Z"},{"price":"5657148","timestamp":"2022-01-28T22:12:51Z"},{"price":"6722379","timestamp":"2022-01-28T22:16:11Z"},{"price":"5707577","timestamp":"2022-01-28T22:19:31Z"},{"price":"9678914","timestamp":"2022-01-28T22:22:51Z"},{"price":"6454238","timestamp":"2022-01-28T22:26:11Z"},{"price":"6396695","timestamp":"2022-01-28T22:29:31Z"},{"price":"6541176","timestamp":"2022-01-28T22:32:51Z"},{"price":"9732495","timestamp":"2022-01-28T22:36:11Z"},{"price":"5251162","timestamp":"2022-01-28T22:39:31Z"},{"price":"6652867","timestamp":"2022-01-28T22:42:51Z"},{"price":"7188262","timestamp":"2022-01-28T22:46:11Z"},{"price":"8484421","timestamp":"2022-01-28T22:49:31Z"},{"price":"9414491","timestamp":"2022-01-28T22:52:51Z"},{"price":"8576219","timestamp":"2022-01-28T22:56:11Z"},{"price":"5300535","timestamp":"2022-01-28T22:59:31Z"},{"price":"6969171","timestamp":"2022-01-28T23:02:51Z"},{"price":"8535382","timestamp":"2022-01-28T23:06:11Z"},{"price":"5618784","timestamp":"2022-01-28T23:09:31Z"},{"price":"8198667","timestamp":"2022-01-28T23:12:51Z"},{"price":"5268727","timestamp":"2022-01-28T23:16:11Z"},{"price":"6938742","timestamp":"2022-01-28T23:19:31Z"},{"price":"5063532","timestamp":"2022-01-28T23:22:51Z"},{"price":"7052756","timestamp":"2022-01-28T23:26:11Z"},{"price":"7169002","timestamp":"2022-01-28T23:29:31Z"},{"price":"6483825","timestamp":"2022-01-28T23:32:51Z"},{"price":"9385981","timestamp":"2022-01-28T23:36:11Z"},{"price":"6539847","timestamp":"2022-01-28T23:39:31Z"},{"price":"6359077","timestamp":"2022-01-28T23:42:51Z"},{"price":"6207018","timestamp":"2022-01-28T23:46:11Z"},{"price":"8802974","timestamp":"2022-01-28T23:49:31Z"},{"price":"8390538","timestamp":"2022-01-28T23:52:51Z"},{"price":"6563815","timestamp":"2022-01-28T23:56:11Z"},{"price":"5659629","timestamp":"2022-01-28T23:59:31Z"},{"price":"6935061","timestamp":"2022-01-29T00:02:51Z"},{"price":"6818288","timestamp":"2022-01-29T00:06:11Z"},{"price":"5834169","timestamp":"2022-01-29T00:09:31Z"},{"price":"5175746","timestamp":"2022-01-29T00:12:51Z"},{"price":"9957943","timestamp":"2022-01-29T00:16:11Z"},{"price":"7967183","timestamp":"2022-01-29T00:19:31Z"},{"price":"5001131","timestamp":"2022-01-29T00:22:51Z"},{"price":"6810937","timestamp":"2022-01-29T00:26:11Z"},{"price":"6139920","timestamp":"2022-01-29T00:29:31Z"},{"price":"7874190","timestamp":"2022-01-29T00:32:51Z"},{"price":"5345864","timestamp":"2022-01-29T00:36:11Z"},{"price":"5008353","timestamp":"2022-01-29T00:39:31Z"},{"price":"6958623","timestamp":"2022-01-29T00:42:51Z"},{"price":"6309760","timestamp":"2022-01-29T00:46:11Z"},{"price":"7796878","timestamp":"2022-01-29T00:49:31Z"},{"price":"9941768","timestamp":"2022-01-29T00:52:51Z"},{"price":"8881854","timestamp":"2022-01-29T00:56:11Z"},{"price":"8411034","timestamp":"2022-01-29T00:59:31Z"},{"price":"5650307","timestamp":"2022-01-29T01:02:51Z"},{"price":"7322052","timestamp":"2022-01-29T01:06:11Z"},{"price":"9920147","timestamp":"2022-01-29T01:09:31Z"},{"price":"9854634","timestamp":"2022-01-29T01:12:51Z"},{"price":"5194497","timestamp":"2022-01-29T01:16:11Z"},{"price":"6919672","timestamp":"2022-01-29T01:19:31Z"},{"price":"6359460","timestamp":"2022-01-29T01:22:51Z"},{"price":"9826912","timestamp":"2022-01-29T01:26:11Z"},{"price":"5759076","timestamp":"2022-01-29T01:29:31Z"},{"price":"9362965","timestamp":"2022-01-29T01:32:51Z"},{"price":"5448805","timestamp":"2022-01-29T01:36:11Z"},{"price":"6392000","timestamp":"2022-01-29T01:39:31Z"},{"price":"9895536","timestamp":"2022-01-29T01:42:51Z"},{"price":"5276846","timestamp":"2022-01-29T01:46:11Z"},{"price":"6442982","timestamp":"2022-01-29T01:49:31Z"},{"price":"9905690","timestamp":"2022-01-29T01:52:51Z"},{"price":"8530714","timestamp":"2022-01-29T01:56:11Z"},{"price":"9550954","timestamp":"2022-01-29T01:59:31Z"},{"price":"6562980","timestamp":"2022-01-29T02:02:51Z"},{"price":"6958536","timestamp":"2022-01-29T02:06:11Z"},{"price":"9639589","timestamp":"2022-01-29T02:09:31Z"},{"price":"9283115","timestamp":"2022-01-29T02:12:51Z"},{"price":"5470622","timestamp":"2022-01-29T02:16:11Z"},{"price":"8345974","timestamp":"2022-01-29T02:19:31Z"},{"price":"6193525","timestamp":"2022-01-29T02:22:51Z"},{"price":"5824914","timestamp":"2022-01-29T02:26:11Z"},{"price":"5845739","timestamp":"2022-01-29T02:29:31Z"},{"price":"8295914","timestamp":"2022-01-29T02:32:51Z"},{"price":"6261979","timestamp":"2022-01-29T02:36:11Z"},{"price":"6480880","timestamp":"2022-01-29T02:39:31Z"},{"price":"7809833","timestamp":"2022-01-29T02:42:51Z"},{"price":"9638904","timestamp":"2022-01-29T02:46:11Z"},{"price":"6269003","timestamp":"2022-01-29T02:49:31Z"},{"price":"6878402","timestamp":"2022-01-29T02:52:51Z"},{"price":"6154333","timestamp":"2022-01-29T02:56:11Z"},{"price":"7101166","timestamp":"2022-01-29T02:59:31Z"},{"price":"7447132","timestamp":"2022-01-29T03:02:51Z"},{"price":"9222634","timestamp":"2022-01-29T03:06:11Z"},{"price":"8808616","timestamp":"2022-01-29T03:09:31Z"},{"price":"5297286","timestamp":"2022-01-29T03:12:51Z"},{"price":"7317112","timestamp":"2022-01-29T03:16:11Z"},{"price":"6799859","timestamp":"2022-01-29T03:19:31Z"},{"price":"6946930","timestamp":"2022-01-29T03:22:51Z"},{"price":"6292195","timestamp":"2022-01-29T03:26:11Z"},{"price":"7458695","timestamp":"2022-01-29T03:29:31Z"},{"price":"8139843","timestamp":"2022-01-29T03:32:51Z"},{"price":"6134850","timestamp":"2022-01-29T03:36:11Z"},{"price":"5417448","timestamp":"2022-01-29T03:39:31Z"},{"price":"5591587","timestamp":"2022-01-29T03:42:51Z"},{"price":"5982305","timestamp":"2022-01-29T03:46:11Z"},{"price":"8359804","timestamp":"2022-01-29T03:49:31Z"},{"price":"8750075","timestamp":"2022-01-29T03:52:51Z"},{"price":"7151205","timestamp":"2022-01-29T03:56:11Z"},{"price":"6044305","timestamp":"2022-01-29T03:59:31Z"},{"price":"7826736","timestamp":"2022-01-29T04:02:51Z"},{"price":"8662849","timestamp":"2022-01-29T04:06:11Z"},{"price":"6402498","timestamp":"2022-01-29T04:09:31Z"},{"price":"9988722","timestamp":"2022-01-29T04:12:51Z"},{"price":"6294626","timestamp":"2022-01-29T04:16:11Z"},{"price":"9428723","timestamp":"2022-01-29T04:19:31Z"},{"price":"7004237","timestamp":"2022-01-29T04:22:51Z"},{"price":"5416661","timestamp":"2022-01-29T04:26:11Z"},{"price":"6806508","timestamp":"2022-01-29T04:29:31Z"},{"price":"8453004","timestamp":"2022-01-29T04:32:51Z"},{"price":"7540860","timestamp":"2022-01-29T04:36:11Z"},{"price":"6847335","timestamp":"2022-01-29T04:39:31Z"},{"price":"6175601","timestamp":"2022-01-29T04:42:51Z"},{"price":"5041704","timestamp":"2022-01-29T04:46:11Z"},{"price":"7103483","timestamp":"2022-01-29T04:49:31Z"},{"price":"9253526","timestamp":"2022-01-29T04:52:51Z"},{"price":"9445586","timestamp":"2022-01-29T04:56:11Z"},{"price":"8759176","timestamp":"2022-01-29T04:59:31Z"},{"price":"5713384","timestamp":"2022-01-29T05:02:51Z"},{"price":"8647146","timestamp":"2022-01-29T05:06:11Z"},{"price":"6686858","timestamp":"2022-01-29T05:09:31Z"},{"price":"8305382","timestamp":"2022-01-29T05:12:51Z"},{"price":"7123966","timestamp":"2022-01-29T05:16:11Z"},{"price":"6281761","timestamp":"2022-01-29T05:19:31Z"},{"price":"7603915","timestamp":"2022-01-29T05:22:51Z"},{"price":"6325165","timestamp":"2022-01-29T05:26:11Z"},{"price":"5189639","timestamp":"2022-01-29T05:29:31Z"},{"price":"6053902","timestamp":"2022-01-29T05:32:51Z"},{"price":"7988719","timestamp":"2022-01-29T05:36:11Z"},{"price":"9018335","timestamp":"2022-01-29T05:39:31Z"},{"price":"6294859","timestamp":"2022-01-29T05:42:51Z"},{"price":"7300239","timestamp":"2022-01-29T05:46:11Z"},{"price":"8604060","timestamp":"2022-01-29T05:49:31Z"},{"price":"5183787","timestamp":"2022-01-29T05:52:51Z"},{"price":"6492058","timestamp":"2022-01-29T05:56:11Z"},{"price":"8345130","timestamp":"2022-01-29T05:59:31Z"},{"price":"6710661","timestamp":"2022-01-29T06:02:51Z"},{"price":"8109535","timestamp":"2022-01-29T06:06:11Z"},{"price":"6981991","timestamp":"2022-01-29T06:09:31Z"},{"price":"9696324","timestamp":"2022-01-29T06:12:51Z"},{"price":"7295166","timestamp":"2022-01-29T06:16:11Z"},{"price":"9948068","timestamp":"2022-01-29T06:19:31Z"},{"price":"8678989","timestamp":"2022-01-29T06:22:51Z"},{"price":"8170799","timestamp":"2022-01-29T06:26:11Z"},{"price":"9458290","timestamp":"2022-01-29T06:29:31Z"},{"price":"9086157","timestamp":"2022-01-29T06:32:51Z"},{"price":"8868480","timestamp":"2022-01-29T06:36:11Z"},{"price":"7859644","timestamp":"2022-01-29T06:39:31Z"},{"price":"5324774","timestamp":"2022-01-29T06:42:51Z"},{"price":"9603306","timestamp":"2022-01-29T06:46:11Z"},{"price":"7682566","timestamp":"2022-01-29T06:49:31Z"},{"price":"5776474","timestamp":"2022-01-29T06:52:51Z"},{"price":"8829472","timestamp":"2022-01-29T06:56:11Z"},{"price":"5556871","timestamp":"2022-01-29T06:59:31Z"},{"price":"5597522","timestamp":"2022-01-29T07:02:51Z"},{"price":"8007349","timestamp":"2022-01-29T07:06:11Z"},{"price":"5479632","timestamp":"2022-01-29T07:09:31Z"},{"price":"8205852","timestamp":"2022-01-29T07:12:51Z"},{"price":"8942790","timestamp":"2022-01-29T07:16:11Z"},{"price":"5202460","timestamp":"2022-01-29T07:19:31Z"},{"price":"8537650","timestamp":"2022-01-29T07:22:51Z"},{"price":"5635084","timestamp":"2022-01-29T07:26:11Z"},{"price":"5667656","timestamp":"2022-01-29T07:29:31Z"},{"price":"9751278","timestamp":"2022-01-29T07:32:51Z"},{"price":"7887267","timestamp":"2022-01-29T07:36:11Z"},{"price":"7312642","timestamp":"2022-01-29T07:39:31Z"},{"price":"7871966","timestamp":"2022-01-29T07:42:51Z"},{"price":"6806484","timestamp":"2022-01-29T07:46:11Z"},{"price":"9382766","timestamp":"2022-01-29T07:49:31Z"},{"price":"9037464","timestamp":"2022-01-29T07:52:51Z"},{"price":"8199743","timestamp":"2022-01-29T07:56:11Z"},{"price":"7787946","timestamp":"2022-01-29T07:59:31Z"},{"price":"6085524","timestamp":"2022-01-29T08:02:51Z"},{"price":"8024060","timestamp":"2022-01-29T08:06:11Z"},{"price":"5681192","timestamp":"2022-01-29T08:09:31Z"},{"price":"7485883","timestamp":"2022-01-29T08:12:51Z"},{"price":"9716988","timestamp":"2022-01-29T08:16:11Z"},{"price":"8251632","timestamp":"2022-01-29T08:19:31Z"},{"price":"6308586","timestamp":"2022-01-29T08:22:51Z"},{"price":"7605753","timestamp":"2022-01-29T08:26:11Z"},{"price":"9955078","timestamp":"2022-01-29T08:29:31Z"},{"price":"5091347","timestamp":"2022-01-29T08:32:51Z"},{"price":"5012492","timestamp":"2022-01-29T08:36:11Z"},{"price":"6064797","timestamp":"2022-01-29T08:39:31Z"},{"price":"7766622","timestamp":"2022-01-29T08:42:51Z"},{"price":"5927283","timestamp":"2022-01-29T08:46:11Z"},{"price":"7023356","timestamp":"2022-01-29T08:49:31Z"},{"price":"7368940","timestamp":"2022-01-29T08:52:51Z"},{"price":"6808391","timestamp":"2022-01-29T08:56:11Z"},{"price":"7161563","timestamp":"2022-01-29T08:59:31Z"},{"price":"5039223","timestamp":"2022-01-29T09:02:51Z"},{"price":"7995180","timestamp":"2022-01-29T09:06:11Z"},{"price":"5422493","timestamp":"2022-01-29T09:09:31Z"},{"price":"6899634","timestamp":"2022-01-29T09:12:51Z"},{"price":"9397590","timestamp":"2022-01-29T09:16:11Z"},{"price":"6303724","timestamp":"2022-01-29T09:19:31Z"},{"price":"9300204","timestamp":"2022-01-29T09:22:51Z"},{"price":"7816148","timestamp":"2022-01-29T09:26:11Z"},{"price":"7036490","timestamp":"2022-01-29T09:29:31Z"},{"price":"7760058","timestamp":"2022-01-29T09:32:51Z"},{"price":"6203978","timestamp":"2022-01-29T09:36:11Z"},{"price":"6752864","timestamp":"2022-01-29T09:39:31Z"},{"price":"5540272","timestamp":"2022-01-29T09:42:51Z"},{"price":"7087709","timestamp":"2022-01-29T09:46:11Z"},{"price":"8363989","timestamp":"2022-01-29T09:49:31Z"},{"price":"6527458","timestamp":"2022-01-29T09:52:51Z"},{"price":"7847572","timestamp":"2022-01-29T09:56:11Z"},{"price":"5579375","timestamp":"2022-01-29T09:59:31Z"},{"price":"7125596","timestamp":"2022-01-29T10:02:51Z"},{"price":"6293962","timestamp":"2022-01-29T10:06:11Z"},{"price":"5192691","timestamp":"2022-01-29T10:09:31Z"},{"price":"7648208","timestamp":"2022-01-29T10:12:51Z"},{"price":"7183016","timestamp":"2022-01-29T10:16:11Z"},{"price":"6286114","timestamp":"2022-01-29T10:19:31Z"},{"price":"9024740","timestamp":"2022-01-29T10:22:51Z"},{"price":"8669457","timestamp":"2022-01-29T10:26:11Z"},{"price":"5639326","timestamp":"2022-01-29T10:29:31Z"},{"price":"9845738","timestamp":"2022-01-29T10:32:51Z"},{"price":"5266160","timestamp":"2022-01-29T10:36:11Z"},{"price":"9361676","timestamp":"2022-01-29T10:39:31Z"},{"price":"6454104","timestamp":"2022-01-29T10:42:51Z"},{"price":"6316991","timestamp":"2022-01-29T10:46:11Z"},{"price":"7266860","timestamp":"2022-01-29T10:49:31Z"},{"price":"6700502","timestamp":"2022-01-29T10:52:51Z"},{"price":"7133787","timestamp":"2022-01-29T10:56:11Z"},{"price":"7301709","timestamp":"2022-01-29T10:59:31Z"},{"price":"5531456","timestamp":"2022-01-29T11:02:51Z"},{"price":"5319557","timestamp":"2022-01-29T11:06:11Z"},{"price":"5511565","timestamp":"2022-01-29T11:09:31Z"},{"price":"5029669","timestamp":"2022-01-29T11:12:51Z"},{"price":"5948316","timestamp":"2022-01-29T11:16:11Z"},{"price":"6695235","timestamp":"2022-01-29T11:19:31Z"},{"price":"8608139","timestamp":"2022-01-29T11:22:51Z"},{"price":"5973600","timestamp":"2022-01-29T11:26:11Z"},{"price":"5423236","timestamp":"2022-01-29T11:29:31Z"},{"price":"5233226","timestamp":"2022-01-29T11:32:51Z"},{"price":"7204763","timestamp":"2022-01-29T11:36:11Z"},{"price":"7619031","timestamp":"2022-01-29T11:39:31Z"},{"price":"8592205","timestamp":"2022-01-29T11:42:51Z"},{"price":"5892779","timestamp":"2022-01-29T11:46:11Z"},{"price":"8286932","timestamp":"2022-01-29T11:49:31Z"},{"price":"6698974","timestamp":"2022-01-29T11:52:51Z"},{"price":"7655896","timestamp":"2022-01-29T11:56:11Z"},{"price":"6071128","timestamp":"2022-01-29T11:59:31Z"},{"price":"8817227","timestamp":"2022-01-29T12:02:51Z"},{"price":"9811708","timestamp":"2022-01-29T12:06:11Z"},{"price":"7201716","timestamp":"2022-01-29T12:09:31Z"},{"price":"6097951","timestamp":"2022-01-29T12:12:51Z"},{"price":"6874627","timestamp":"2022-01-29T12:16:11Z"},{"price":"5491618","timestamp":"2022-01-29T12:19:31Z"},{"price":"5939509","timestamp":"2022-01-29T12:22:51Z"},{"price":"5323077","timestamp":"2022-01-29T12:26:11Z"},{"price":"9465845","timestamp":"2022-01-29T12:29:31Z"},{"price":"6699084","timestamp":"2022-01-29T12:32:51Z"},{"price":"9112854","timestamp":"2022-01-29T12:36:11Z"},{"price":"9861176","timestamp":"2022-01-29T12:39:31Z"},{"price":"8953523","timestamp":"2022-01-29T12:42:51Z"},{"price":"6799953","timestamp":"2022-01-29T12:46:11Z"},{"price":"8269620","timestamp":"2022-01-29T12:49:31Z"},{"price":"9824069","timestamp":"2022-01-29T12:52:51Z"},{"price":"5698040","timestamp":"2022-01-29T12:56:11Z"},{"price":"9578497","timestamp":"2022-01-29T12:59:31Z"},{"price":"5965064","timestamp":"2022-01-29T13:02:51Z"},{"price":"6423118","timestamp":"2022-01-29T13:06:11Z"},{"price":"6988765","timestamp":"2022-01-29T13:09:31Z"},{"price":"7234835","timestamp":"2022-01-29T13:12:51Z"},{"price":"7133561","timestamp":"2022-01-29T13:16:11Z"},{"price":"5510292","timestamp":"2022-01-29T13:19:31Z"},{"price":"5173714","timestamp":"2022-01-29T13:22:51Z"},{"price":"6505396","timestamp":"2022-01-29T13:26:11Z"},{"price":"5595906","timestamp":"2022-01-29T13:29:31Z"},{"price":"9625731","timestamp":"2022-01-29T13:32:51Z"},{"price":"6977996","timestamp":"2022-01-29T13:36:11Z"},{"price":"9808995","timestamp":"2022-01-29T13:39:31Z"},{"price":"8900299","timestamp":"2022-01-29T13:42:51Z"},{"price":"5160249","timestamp":"2022-01-29T13:46:11Z"},{"price":"9015460","timestamp":"2022-01-29T13:49:31Z"},{"price":"8934933","timestamp":"2022-01-29T13:52:51Z"},{"price":"6389679","timestamp":"2022-01-29T13:56:11Z"},{"price":"6593919","timestamp":"2022-01-29T13:59:31Z"},{"price":"6970019","timestamp":"2022-01-29T14:02:51Z"},{"price":"9842552","timestamp":"2022-01-29T14:06:11Z"},{"price":"5481992","timestamp":"2022-01-29T14:09:31Z"},{"price":"9185385","timestamp":"2022-01-29T14:12:51Z"},{"price":"5755778","timestamp":"2022-01-29T14:16:11Z"},{"price":"8122990","timestamp":"2022-01-29T14:19:31Z"},{"price":"5858251","timestamp":"2022-01-29T14:22:51Z"},{"price":"7241509","timestamp":"2022-01-29T14:26:11Z"},{"price":"5410775","timestamp":"2022-01-29T14:29:31Z"},{"price":"7032423","timestamp":"2022-01-29T14:32:51Z"},{"price":"5589839","timestamp":"2022-01-29T14:36:11Z"},{"price":"6770527","timestamp":"2022-01-29T14:39:31Z"},{"price":"6287412","timestamp":"2022-01-29T14:42:51Z"},{"price":"6094847","timestamp":"2022-01-29T14:46:11Z"},{"price":"5308574","timestamp":"2022-01-29T14:49:31Z"},{"price":"8694876","timestamp":"2022-01-29T14:52:51Z"},{"price":"8710901","timestamp":"2022-01-29T14:56:11Z"},{"price":"5857946","timestamp":"2022-01-29T14:59:31Z"},{"price":"9612034","timestamp":"2022-01-29T15:02:51Z"},{"price":"7654749","timestamp":"2022-01-29T15:06:11Z"},{"price":"6244097","timestamp":"2022-01-29T15:09:31Z"},{"price":"6316600","timestamp":"2022-01-29T15:12:51Z"},{"price":"5994652","timestamp":"2022-01-29T15:16:11Z"},{"price":"8200045","timestamp":"2022-01-29T15:19:31Z"},{"price":"7472770","timestamp":"2022-01-29T15:22:51Z"},{"price":"8916769","timestamp":"2022-01-29T15:26:11Z"},{"price":"6469507","timestamp":"2022-01-29T15:29:31Z"},{"price":"8025084","timestamp":"2022-01-29T15:32:51Z"},{"price":"7166241","timestamp":"2022-01-29T15:36:11Z"},{"price":"5779306","timestamp":"2022-01-29T15:39:31Z"},{"price":"6843123","timestamp":"2022-01-29T15:42:51Z"},{"price":"6956644","timestamp":"2022-01-29T15:46:11Z"},{"price":"6864206","timestamp":"2022-01-29T15:49:31Z"},{"price":"8148914","timestamp":"2022-01-29T15:52:51Z"},{"price":"6914859","timestamp":"2022-01-29T15:56:11Z"},{"price":"5688625","timestamp":"2022-01-29T15:59:31Z"},{"price":"8547150","timestamp":"2022-01-29T16:02:51Z"},{"price":"9304515","timestamp":"2022-01-29T16:06:11Z"},{"price":"8457941","timestamp":"2022-01-29T16:09:31Z"},{"price":"5292766","timestamp":"2022-01-29T16:12:51Z"},{"price":"6230028","timestamp":"2022-01-29T16:16:11Z"},{"price":"5321628","timestamp":"2022-01-29T16:19:31Z"},{"price":"8261948","timestamp":"2022-01-29T16:22:51Z"},{"price":"5985642","timestamp":"2022-01-29T16:26:11Z"},{"price":"8433557","timestamp":"2022-01-29T16:29:31Z"},{"price":"5204243","timestamp":"2022-01-29T16:32:51Z"},{"price":"8527119","timestamp":"2022-01-29T16:36:11Z"},{"price":"9005603","timestamp":"2022-01-29T16:39:31Z"},{"price":"7945124","timestamp":"2022-01-29T16:42:51Z"},{"price":"5653432","timestamp":"2022-01-29T16:46:11Z"},{"price":"7336813","timestamp":"2022-01-29T16:49:31Z"},{"price":"9014779","timestamp":"2022-01-29T16:52:51Z"},{"price":"7375968","timestamp":"2022-01-29T16:56:11Z"},{"price":"9896211","timestamp":"2022-01-29T16:59:31Z"},{"price":"5083998","timestamp":"2022-01-29T17:02:51Z"},{"price":"7223755","timestamp":"2022-01-29T17:06:11Z"},{"price":"8509435","timestamp":"2022-01-29T17:09:31Z"},{"price":"8698962","timestamp":"2022-01-29T17:12:51Z"},{"price":"7433577","timestamp":"2022-01-29T17:16:11Z"},{"price":"8498556","timestamp":"2022-01-29T17:19:31Z"},{"price":"7881203","timestamp":"2022-01-29T17:22:51Z"},{"price":"5689733","timestamp":"2022-01-29T17:26:11Z"},{"price":"7243513","timestamp":"2022-01-29T17:29:31Z"},{"price":"8720462","timestamp":"2022-01-29T17:32:51Z"},{"price":"8724590","timestamp":"2022-01-29T17:36:11Z"},{"price":"8361837","timestamp":"2022-01-29T17:39:31Z"},{"price":"6189459","timestamp":"2022-01-29T17:42:51Z"},{"price":"8604279","timestamp":"2022-01-29T17:46:11Z"},{"price":"7903903","timestamp":"2022-01-29T17:49:31Z"},{"price":"8819899","timestamp":"2022-01-29T17:52:51Z"},{"price":"9358427","timestamp":"2022-01-29T17:56:11Z"},{"price":"5797235","timestamp":"2022-01-29T17:59:31Z"},{"price":"8320164","timestamp":"2022-01-29T18:02:51Z"},{"price":"9822639","timestamp":"2022-01-29T18:06:11Z"},{"price":"7469357","timestamp":"2022-01-29T18:09:31Z"},{"price":"5755404","timestamp":"2022-01-29T18:12:51Z"},{"price":"7900474","timestamp":"2022-01-29T18:16:11Z"},{"price":"5034324","timestamp":"2022-01-29T18:19:31Z"},{"price":"5664856","timestamp":"2022-01-29T18:22:51Z"},{"price":"9837143","timestamp":"2022-01-29T18:26:11Z"},{"price":"6068204","timestamp":"2022-01-29T18:29:31Z"},{"price":"7023584","timestamp":"2022-01-29T18:32:51Z"},{"price":"5969325","timestamp":"2022-01-29T18:36:11Z"},{"price":"9569468","timestamp":"2022-01-29T18:39:31Z"},{"price":"6405008","timestamp":"2022-01-29T18:42:51Z"},{"price":"7155189","timestamp":"2022-01-29T18:46:11Z"},{"price":"8757569","timestamp":"2022-01-29T18:49:31Z"},{"price":"6868470","timestamp":"2022-01-29T18:52:51Z"},{"price":"6809774","timestamp":"2022-01-29T18:56:11Z"},{"price":"6157554","timestamp":"2022-01-29T18:59:31Z"},{"price":"6334485","timestamp":"2022-01-29T19:02:51Z"},{"price":"7818471","timestamp":"2022-01-29T19:06:11Z"},{"price":"7518000","timestamp":"2022-01-29T19:09:31Z"},{"price":"5935685","timestamp":"2022-01-29T19:12:51Z"},{"price":"6124542","timestamp":"2022-01-29T19:16:11Z"},{"price":"9614489","timestamp":"2022-01-29T19:19:31Z"},{"price":"9782416","timestamp":"2022-01-29T19:22:51Z"},{"price":"7302080","timestamp":"2022-01-29T19:26:11Z"},{"price":"8135479","timestamp":"2022-01-29T19:29:31Z"},{"price":"9802026","timestamp":"2022-01-29T19:32:51Z"},{"price":"9836753","timestamp":"2022-01-29T19:36:11Z"},{"price":"5745160","timestamp":"2022-01-29T19:39:31Z"},{"price":"5983820","timestamp":"2022-01-29T19:42:51Z"},{"price":"9400336","timestamp":"2022-01-29T19:46:11Z"},{"price":"5788148","timestamp":"2022-01-29T19:49:31Z"},{"price":"8112183","timestamp":"2022-01-29T19:52:51Z"},{"price":"7404575","timestamp":"2022-01-29T19:56:11Z"},{"price":"6636225","timestamp":"2022-01-29T19:59:31Z"},{"price":"7754315","timestamp":"2022-01-29T20:02:51Z"},{"price":"9113503","timestamp":"2022-01-29T20:06:11Z"},{"price":"8799705","timestamp":"2022-01-29T20:09:31Z"},{"price":"6585228","timestamp":"2022-01-29T20:12:51Z"},{"price":"9476098","timestamp":"2022-01-29T20:16:11Z"},{"price":"7006402","timestamp":"2022-01-29T20:19:31Z"},{"price":"7929593","timestamp":"2022-01-29T20:22:51Z"},{"price":"5668861","timestamp":"2022-01-29T20:26:11Z"},{"price":"7818573","timestamp":"2022-01-29T20:29:31Z"},{"price":"7242462","timestamp":"2022-01-29T20:32:51Z"},{"price":"7402946","timestamp":"2022-01-29T20:36:11Z"},{"price":"7757379","timestamp":"2022-01-29T20:39:31Z"},{"price":"8807276","timestamp":"2022-01-29T20:42:51Z"},{"price":"8778840","timestamp":"2022-01-29T20:46:11Z"},{"price":"5821307","timestamp":"2022-01-29T20:49:31Z"},{"price":"8097931","timestamp":"2022-01-29T20:52:51Z"},{"price":"6042442","timestamp":"2022-01-29T20:56:11Z"},{"price":"7733943","timestamp":"2022-01-29T20:59:31Z"},{"price":"6427641","timestamp":"2022-01-29T21:02:51Z"},{"price":"5286085","timestamp":"2022-01-29T21:06:11Z"},{"price":"5874785","timestamp":"2022-01-29T21:09:31Z"},{"price":"8331423","timestamp":"2022-01-29T21:12:51Z"},{"price":"8828374","timestamp":"2022-01-29T21:16:11Z"},{"price":"9496844","timestamp":"2022-01-29T21:19:31Z"},{"price":"7301762","timestamp":"2022-01-29T21:22:51Z"},{"price":"6602746","timestamp":"2022-01-29T21:26:11Z"},{"price":"6043711","timestamp":"2022-01-29T21:29:31Z"},{"price":"8934893","timestamp":"2022-01-29T21:32:51Z"},{"price":"6875395","timestamp":"2022-01-29T21:36:11Z"},{"price":"7515405","timestamp":"2022-01-29T21:39:31Z"},{"price":"7966459","timestamp":"2022-01-29T21:42:51Z"},{"price":"5846426","timestamp":"2022-01-29T21:46:11Z"},{"price":"7934038","timestamp":"2022-01-29T21:49:31Z"},{"price":"7593063","timestamp":"2022-01-29T21:52:51Z"},{"price":"6356669","timestamp":"2022-01-29T21:56:11Z"},{"price":"8349335","timestamp":"2022-01-29T21:59:31Z"},{"price":"9529087","timestamp":"2022-01-29T22:02:51Z"},{"price":"6069395","timestamp":"2022-01-29T22:06:11Z"},{"price":"8141609","timestamp":"2022-01-29T22:09:31Z"},{"price":"5430200","timestamp":"2022-01-29T22:12:51Z"},{"price":"9760749","timestamp":"2022-01-29T22:16:11Z"},{"price":"7795002","timestamp":"2022-01-29T22:19:31Z"},{"price":"7622440","timestamp":"2022-01-29T22:22:51Z"},{"price":"9468432","timestamp":"2022-01-29T22:26:11Z"},{"price":"8023214","timestamp":"2022-01-29T22:29:31Z"},{"price":"5849634","timestamp":"2022-01-29T22:32:51Z"},{"price":"9047529","timestamp":"2022-01-29T22:36:11Z"},{"price":"6826921","timestamp":"2022-01-29T22:39:31Z"},{"price":"8864509","timestamp":"2022-01-29T22:42:51Z"},{"price":"6775674","timestamp":"2022-01-29T22:46:11Z"},{"price":"5312159","timestamp":"2022-01-29T22:49:31Z"},{"price":"6791342","timestamp":"2022-01-29T22:52:51Z"},{"price":"9115380","timestamp":"2022-01-29T22:56:11Z"},{"price":"7724545","timestamp":"2022-01-29T22:59:31Z"},{"price":"8915485","timestamp":"2022-01-29T23:02:51Z"},{"price":"7556999","timestamp":"2022-01-29T23:06:11Z"},{"price":"5770050","timestamp":"2022-01-29T23:09:31Z"},{"price":"6935589","timestamp":"2022-01-29T23:12:51Z"},{"price":"6091981","timestamp":"2022-01-29T23:16:11Z"},{"price":"6547483","timestamp":"2022-01-29T23:19:31Z"},{"price":"8051962","timestamp":"2022-01-29T23:22:51Z"},{"price":"7859102","timestamp":"2022-01-29T23:26:11Z"},{"price":"8328888","timestamp":"2022-01-29T23:29:31Z"},{"price":"5638661","timestamp":"2022-01-29T23:32:51Z"},{"price":"6791913","timestamp":"2022-01-29T23:36:11Z"},{"price":"9458758","timestamp":"2022-01-29T23:39:31Z"},{"price":"7693145","timestamp":"2022-01-29T23:42:51Z"},{"price":"8209459","timestamp":"2022-01-29T23:46:11Z"},{"price":"8813758","timestamp":"2022-01-29T23:49:31Z"},{"price":"5530907","timestamp":"2022-01-29T23:52:51Z"},{"price":"5083629","timestamp":"2022-01-29T23:56:11Z"},{"price":"9522846","timestamp":"2022-01-29T23:59:31Z"},{"price":"7916396","timestamp":"2022-01-30T00:02:51Z"},{"price":"9250341","timestamp":"2022-01-30T00:06:11Z"},{"price":"6108195","timestamp":"2022-01-30T00:09:31Z"},{"price":"8391752","timestamp":"2022-01-30T00:12:51Z"},{"price":"7397050","timestamp":"2022-01-30T00:16:11Z"},{"price":"6130968","timestamp":"2022-01-30T00:19:31Z"},{"price":"9449136","timestamp":"2022-01-30T00:22:51Z"},{"price":"7127316","timestamp":"2022-01-30T00:26:11Z"},{"price":"8177127","timestamp":"2022-01-30T00:29:31Z"},{"price":"9378610","timestamp":"2022-01-30T00:32:51Z"},{"price":"6184483","timestamp":"2022-01-30T00:36:11Z"},{"price":"9152456","timestamp":"2022-01-30T00:39:31Z"},{"price":"5887435","timestamp":"2022-01-30T00:42:51Z"},{"price":"7236080","timestamp":"2022-01-30T00:46:11Z"},{"price":"7047096","timestamp":"2022-01-30T00:49:31Z"},{"price":"8077751","timestamp":"2022-01-30T00:52:51Z"},{"price":"6650612","timestamp":"2022-01-30T00:56:11Z"},{"price":"6658190","timestamp":"2022-01-30T00:59:31Z"},{"price":"8836699","timestamp":"2022-01-30T01:02:51Z"},{"price":"9991974","timestamp":"2022-01-30T01:06:11Z"},{"price":"6068949","timestamp":"2022-01-30T01:09:31Z"},{"price":"5282984","timestamp":"2022-01-30T01:12:51Z"},{"price":"6433707","timestamp":"2022-01-30T01:16:11Z"},{"price":"9057761","timestamp":"2022-01-30T01:19:31Z"},{"price":"6855655","timestamp":"2022-01-30T01:22:51Z"},{"price":"7873485","timestamp":"2022-01-30T01:26:11Z"},{"price":"9530234","timestamp":"2022-01-30T01:29:31Z"},{"price":"6282677","timestamp":"2022-01-30T01:32:51Z"},{"price":"6671077","timestamp":"2022-01-30T01:36:11Z"},{"price":"9678293","timestamp":"2022-01-30T01:39:31Z"},{"price":"5739588","timestamp":"2022-01-30T01:42:51Z"},{"price":"8389126","timestamp":"2022-01-30T01:46:11Z"},{"price":"5901779","timestamp":"2022-01-30T01:49:31Z"},{"price":"6197422","timestamp":"2022-01-30T01:52:51Z"},{"price":"8363949","timestamp":"2022-01-30T01:56:11Z"},{"price":"7176524","timestamp":"2022-01-30T01:59:31Z"},{"price":"8732109","timestamp":"2022-01-30T02:02:51Z"},{"price":"9733410","timestamp":"2022-01-30T02:06:11Z"},{"price":"5735318","timestamp":"2022-01-30T02:09:31Z"},{"price":"9534522","timestamp":"2022-01-30T02:12:51Z"},{"price":"7517505","timestamp":"2022-01-30T02:16:11Z"},{"price":"8293564","timestamp":"2022-01-30T02:19:31Z"},{"price":"6998230","timestamp":"2022-01-30T02:22:51Z"},{"price":"8680371","timestamp":"2022-01-30T02:26:11Z"},{"price":"8402308","timestamp":"2022-01-30T02:29:31Z"},{"price":"9804498","timestamp":"2022-01-30T02:32:51Z"},{"price":"8948178","timestamp":"2022-01-30T02:36:11Z"},{"price":"5705751","timestamp":"2022-01-30T02:39:31Z"},{"price":"7415121","timestamp":"2022-01-30T02:42:51Z"},{"price":"5260435","timestamp":"2022-01-30T02:46:11Z"},{"price":"5278142","timestamp":"2022-01-30T02:49:31Z"},{"price":"6103992","timestamp":"2022-01-30T02:52:51Z"},{"price":"8212940","timestamp":"2022-01-30T02:56:11Z"},{"price":"8445901","timestamp":"2022-01-30T02:59:31Z"},{"price":"6375908","timestamp":"2022-01-30T03:02:51Z"},{"price":"6943353","timestamp":"2022-01-30T03:06:11Z"},{"price":"9842833","timestamp":"2022-01-30T03:09:31Z"},{"price":"6490326","timestamp":"2022-01-30T03:12:51Z"},{"price":"9516514","timestamp":"2022-01-30T03:16:11Z"},{"price":"8504730","timestamp":"2022-01-30T03:19:31Z"},{"price":"7821864","timestamp":"2022-01-30T03:22:51Z"},{"price":"9096135","timestamp":"2022-01-30T03:26:11Z"},{"price":"5085612","timestamp":"2022-01-30T03:29:31Z"},{"price":"9007222","timestamp":"2022-01-30T03:32:51Z"},{"price":"7381502","timestamp":"2022-01-30T03:36:11Z"},{"price":"5020797","timestamp":"2022-01-30T03:39:31Z"},{"price":"7162555","timestamp":"2022-01-30T03:42:51Z"},{"price":"5658055","timestamp":"2022-01-30T03:46:11Z"},{"price":"6754391","timestamp":"2022-01-30T03:49:31Z"},{"price":"7565161","timestamp":"2022-01-30T03:52:51Z"},{"price":"7795033","timestamp":"2022-01-30T03:56:11Z"},{"price":"6108212","timestamp":"2022-01-30T03:59:31Z"},{"price":"9079651","timestamp":"2022-01-30T04:02:51Z"},{"price":"6901506","timestamp":"2022-01-30T04:06:11Z"},{"price":"8641991","timestamp":"2022-01-30T04:09:31Z"},{"price":"9942258","timestamp":"2022-01-30T04:12:51Z"},{"price":"5878466","timestamp":"2022-01-30T04:16:11Z"},{"price":"5784284","timestamp":"2022-01-30T04:19:31Z"},{"price":"9390688","timestamp":"2022-01-30T04:22:51Z"},{"price":"7411522","timestamp":"2022-01-30T04:26:11Z"},{"price":"9335799","timestamp":"2022-01-30T04:29:31Z"},{"price":"9082275","timestamp":"2022-01-30T04:32:51Z"},{"price":"5867676","timestamp":"2022-01-30T04:36:11Z"},{"price":"7711143","timestamp":"2022-01-30T04:39:31Z"},{"price":"8197220","timestamp":"2022-01-30T04:42:51Z"},{"price":"8436022","timestamp":"2022-01-30T04:46:11Z"},{"price":"8416505","timestamp":"2022-01-30T04:49:31Z"},{"price":"8706397","timestamp":"2022-01-30T04:52:51Z"},{"price":"7955109","timestamp":"2022-01-30T04:56:11Z"},{"price":"7545046","timestamp":"2022-01-30T04:59:31Z"},{"price":"7242214","timestamp":"2022-01-30T05:02:51Z"},{"price":"7262786","timestamp":"2022-01-30T05:06:11Z"},{"price":"9758541","timestamp":"2022-01-30T05:09:31Z"},{"price":"9042566","timestamp":"2022-01-30T05:12:51Z"},{"price":"5862756","timestamp":"2022-01-30T05:16:11Z"},{"price":"6057224","timestamp":"2022-01-30T05:19:31Z"},{"price":"7406950","timestamp":"2022-01-30T05:22:51Z"},{"price":"7339621","timestamp":"2022-01-30T05:26:11Z"},{"price":"8616791","timestamp":"2022-01-30T05:29:31Z"},{"price":"9505852","timestamp":"2022-01-30T05:32:51Z"},{"price":"9375045","timestamp":"2022-01-30T05:36:11Z"},{"price":"7035288","timestamp":"2022-01-30T05:39:31Z"},{"price":"6231851","timestamp":"2022-01-30T05:42:51Z"},{"price":"9468011","timestamp":"2022-01-30T05:46:11Z"},{"price":"8918794","timestamp":"2022-01-30T05:49:31Z"},{"price":"9152398","timestamp":"2022-01-30T05:52:51Z"},{"price":"9809385","timestamp":"2022-01-30T05:56:11Z"},{"price":"8922908","timestamp":"2022-01-30T05:59:31Z"},{"price":"5631454","timestamp":"2022-01-30T06:02:51Z"},{"price":"8187565","timestamp":"2022-01-30T06:06:11Z"},{"price":"7360181","timestamp":"2022-01-30T06:09:31Z"},{"price":"6380262","timestamp":"2022-01-30T06:12:51Z"},{"price":"6033647","timestamp":"2022-01-30T06:16:11Z"},{"price":"5230438","timestamp":"2022-01-30T06:19:31Z"},{"price":"5709802","timestamp":"2022-01-30T06:22:51Z"},{"price":"6910302","timestamp":"2022-01-30T06:26:11Z"},{"price":"6372602","timestamp":"2022-01-30T06:29:31Z"},{"price":"8278348","timestamp":"2022-01-30T06:32:51Z"},{"price":"8681541","timestamp":"2022-01-30T06:36:11Z"},{"price":"5713294","timestamp":"2022-01-30T06:39:31Z"},{"price":"9896238","timestamp":"2022-01-30T06:42:51Z"},{"price":"6243842","timestamp":"2022-01-30T06:46:11Z"},{"price":"7173213","timestamp":"2022-01-30T06:49:31Z"},{"price":"7977455","timestamp":"2022-01-30T06:52:51Z"},{"price":"9560965","timestamp":"2022-01-30T06:56:11Z"},{"price":"6172896","timestamp":"2022-01-30T06:59:31Z"},{"price":"9772957","timestamp":"2022-01-30T07:02:51Z"},{"price":"5184754","timestamp":"2022-01-30T07:06:11Z"},{"price":"5796382","timestamp":"2022-01-30T07:09:31Z"},{"price":"8150935","timestamp":"2022-01-30T07:12:51Z"},{"price":"5142064","timestamp":"2022-01-30T07:16:11Z"},{"price":"9716813","timestamp":"2022-01-30T07:19:31Z"},{"price":"7336688","timestamp":"2022-01-30T07:22:51Z"},{"price":"6095312","timestamp":"2022-01-30T07:26:11Z"},{"price":"6166945","timestamp":"2022-01-30T07:29:31Z"},{"price":"6078007","timestamp":"2022-01-30T07:32:51Z"},{"price":"6633091","timestamp":"2022-01-30T07:36:11Z"},{"price":"9555153","timestamp":"2022-01-30T07:39:31Z"},{"price":"9585678","timestamp":"2022-01-30T07:42:51Z"},{"price":"5926198","timestamp":"2022-01-30T07:46:11Z"},{"price":"8026719","timestamp":"2022-01-30T07:49:31Z"},{"price":"6772119","timestamp":"2022-01-30T07:52:51Z"},{"price":"6263741","timestamp":"2022-01-30T07:56:11Z"},{"price":"7425559","timestamp":"2022-01-30T07:59:31Z"},{"price":"7818560","timestamp":"2022-01-30T08:02:51Z"},{"price":"9129943","timestamp":"2022-01-30T08:06:11Z"},{"price":"5201191","timestamp":"2022-01-30T08:09:31Z"},{"price":"6175674","timestamp":"2022-01-30T08:12:51Z"},{"price":"9873913","timestamp":"2022-01-30T08:16:11Z"},{"price":"6404590","timestamp":"2022-01-30T08:19:31Z"},{"price":"9774077","timestamp":"2022-01-30T08:22:51Z"},{"price":"9445382","timestamp":"2022-01-30T08:26:11Z"},{"price":"8882059","timestamp":"2022-01-30T08:29:31Z"},{"price":"9331498","timestamp":"2022-01-30T08:32:51Z"},{"price":"6487687","timestamp":"2022-01-30T08:36:11Z"},{"price":"8723187","timestamp":"2022-01-30T08:39:31Z"},{"price":"5066915","timestamp":"2022-01-30T08:42:51Z"},{"price":"7816585","timestamp":"2022-01-30T08:46:11Z"},{"price":"7107869","timestamp":"2022-01-30T08:49:31Z"},{"price":"7152888","timestamp":"2022-01-30T08:52:51Z"},{"price":"6505213","timestamp":"2022-01-30T08:56:11Z"},{"price":"8300264","timestamp":"2022-01-30T08:59:31Z"},{"price":"9218110","timestamp":"2022-01-30T09:02:51Z"},{"price":"7221325","timestamp":"2022-01-30T09:06:11Z"},{"price":"7007404","timestamp":"2022-01-30T09:09:31Z"},{"price":"5012946","timestamp":"2022-01-30T09:12:51Z"},{"price":"9300966","timestamp":"2022-01-30T09:16:11Z"},{"price":"5588499","timestamp":"2022-01-30T09:19:31Z"},{"price":"9405439","timestamp":"2022-01-30T09:22:51Z"},{"price":"8647010","timestamp":"2022-01-30T09:26:11Z"},{"price":"9590273","timestamp":"2022-01-30T09:29:31Z"},{"price":"6138822","timestamp":"2022-01-30T09:32:51Z"},{"price":"8295674","timestamp":"2022-01-30T09:36:11Z"},{"price":"6519870","timestamp":"2022-01-30T09:39:31Z"},{"price":"9211350","timestamp":"2022-01-30T09:42:51Z"},{"price":"7234781","timestamp":"2022-01-30T09:46:11Z"},{"price":"7634989","timestamp":"2022-01-30T09:49:31Z"},{"price":"7422025","timestamp":"2022-01-30T09:52:51Z"},{"price":"9168146","timestamp":"2022-01-30T09:56:11Z"},{"price":"7729694","timestamp":"2022-01-30T09:59:31Z"},{"price":"7653600","timestamp":"2022-01-30T10:02:51Z"},{"price":"8241741","timestamp":"2022-01-30T10:06:11Z"},{"price":"6129434","timestamp":"2022-01-30T10:09:31Z"},{"price":"7026955","timestamp":"2022-01-30T10:12:51Z"},{"price":"6031019","timestamp":"2022-01-30T10:16:11Z"},{"price":"9421527","timestamp":"2022-01-30T10:19:31Z"},{"price":"6752601","timestamp":"2022-01-30T10:22:51Z"},{"price":"7727380","timestamp":"2022-01-30T10:26:11Z"},{"price":"6414283","timestamp":"2022-01-30T10:29:31Z"},{"price":"7529346","timestamp":"2022-01-30T10:32:51Z"},{"price":"8650194","timestamp":"2022-01-30T10:36:11Z"},{"price":"5011157","timestamp":"2022-01-30T10:39:31Z"},{"price":"9045653","timestamp":"2022-01-30T10:42:51Z"},{"price":"9942008","timestamp":"2022-01-30T10:46:11Z"},{"price":"9836982","timestamp":"2022-01-30T10:49:31Z"},{"price":"7824129","timestamp":"2022-01-30T10:52:51Z"},{"price":"7750377","timestamp":"2022-01-30T10:56:11Z"},{"price":"7675445","timestamp":"2022-01-30T10:59:31Z"},{"price":"7058774","timestamp":"2022-01-30T11:02:51Z"},{"price":"6783793","timestamp":"2022-01-30T11:06:11Z"},{"price":"8893628","timestamp":"2022-01-30T11:09:31Z"},{"price":"9108392","timestamp":"2022-01-30T11:12:51Z"},{"price":"7205745","timestamp":"2022-01-30T11:16:11Z"},{"price":"5594570","timestamp":"2022-01-30T11:19:31Z"},{"price":"6186732","timestamp":"2022-01-30T11:22:51Z"},{"price":"5268333","timestamp":"2022-01-30T11:26:11Z"},{"price":"9206255","timestamp":"2022-01-30T11:29:31Z"},{"price":"8314718","timestamp":"2022-01-30T11:32:51Z"},{"price":"5474952","timestamp":"2022-01-30T11:36:11Z"},{"price":"5835142","timestamp":"2022-01-30T11:39:31Z"},{"price":"8127040","timestamp":"2022-01-30T11:42:51Z"},{"price":"5918023","timestamp":"2022-01-30T11:46:11Z"},{"price":"6438959","timestamp":"2022-01-30T11:49:31Z"},{"price":"6744646","timestamp":"2022-01-30T11:52:51Z"},{"price":"7235723","timestamp":"2022-01-30T11:56:11Z"},{"price":"7993741","timestamp":"2022-01-30T11:59:31Z"},{"price":"7266283","timestamp":"2022-01-30T12:02:51Z"},{"price":"8978897","timestamp":"2022-01-30T12:06:11Z"},{"price":"5223318","timestamp":"2022-01-30T12:09:31Z"},{"price":"8019438","timestamp":"2022-01-30T12:12:51Z"},{"price":"5576108","timestamp":"2022-01-30T12:16:11Z"},{"price":"6514223","timestamp":"2022-01-30T12:19:31Z"},{"price":"9360103","timestamp":"2022-01-30T12:22:51Z"},{"price":"6786324","timestamp":"2022-01-30T12:26:11Z"},{"price":"7640702","timestamp":"2022-01-30T12:29:31Z"},{"price":"7335173","timestamp":"2022-01-30T12:32:51Z"},{"price":"8790893","timestamp":"2022-01-30T12:36:11Z"},{"price":"5288906","timestamp":"2022-01-30T12:39:31Z"},{"price":"9567430","timestamp":"2022-01-30T12:42:51Z"},{"price":"9713637","timestamp":"2022-01-30T12:46:11Z"},{"price":"6370627","timestamp":"2022-01-30T12:49:31Z"},{"price":"9154667","timestamp":"2022-01-30T12:52:51Z"},{"price":"7915226","timestamp":"2022-01-30T12:56:11Z"},{"price":"5574207","timestamp":"2022-01-30T12:59:31Z"},{"price":"5609510","timestamp":"2022-01-30T13:02:51Z"},{"price":"9900089","timestamp":"2022-01-30T13:06:11Z"},{"price":"9057070","timestamp":"2022-01-30T13:09:31Z"},{"price":"5553733","timestamp":"2022-01-30T13:12:51Z"},{"price":"9240293","timestamp":"2022-01-30T13:16:11Z"},{"price":"7325312","timestamp":"2022-01-30T13:19:31Z"},{"price":"5096724","timestamp":"2022-01-30T13:22:51Z"},{"price":"7029882","timestamp":"2022-01-30T13:26:11Z"},{"price":"7256855","timestamp":"2022-01-30T13:29:31Z"},{"price":"5017732","timestamp":"2022-01-30T13:32:51Z"},{"price":"6583092","timestamp":"2022-01-30T13:36:11Z"},{"price":"7049436","timestamp":"2022-01-30T13:39:31Z"},{"price":"9620402","timestamp":"2022-01-30T13:42:51Z"},{"price":"5068117","timestamp":"2022-01-30T13:46:11Z"},{"price":"6648871","timestamp":"2022-01-30T13:49:31Z"},{"price":"8569430","timestamp":"2022-01-30T13:52:51Z"},{"price":"8285296","timestamp":"2022-01-30T13:56:11Z"},{"price":"8645987","timestamp":"2022-01-30T13:59:31Z"},{"price":"8280553","timestamp":"2022-01-30T14:02:51Z"},{"price":"8431374","timestamp":"2022-01-30T14:06:11Z"},{"price":"7990789","timestamp":"2022-01-30T14:09:31Z"},{"price":"9845089","timestamp":"2022-01-30T14:12:51Z"},{"price":"9126183","timestamp":"2022-01-30T14:16:11Z"},{"price":"8119517","timestamp":"2022-01-30T14:19:31Z"},{"price":"6122966","timestamp":"2022-01-30T14:22:51Z"},{"price":"8288113","timestamp":"2022-01-30T14:26:11Z"},{"price":"9591683","timestamp":"2022-01-30T14:29:31Z"},{"price":"5848425","timestamp":"2022-01-30T14:32:51Z"},{"price":"7283414","timestamp":"2022-01-30T14:36:11Z"},{"price":"6401881","timestamp":"2022-01-30T14:39:31Z"},{"price":"5557509","timestamp":"2022-01-30T14:42:51Z"},{"price":"7149130","timestamp":"2022-01-30T14:46:11Z"},{"price":"8211485","timestamp":"2022-01-30T14:49:31Z"},{"price":"7979282","timestamp":"2022-01-30T14:52:51Z"},{"price":"8908384","timestamp":"2022-01-30T14:56:11Z"},{"price":"8672726","timestamp":"2022-01-30T14:59:31Z"},{"price":"6029545","timestamp":"2022-01-30T15:02:51Z"},{"price":"9474673","timestamp":"2022-01-30T15:06:11Z"},{"price":"5090937","timestamp":"2022-01-30T15:09:31Z"},{"price":"5931055","timestamp":"2022-01-30T15:12:51Z"},{"price":"8881065","timestamp":"2022-01-30T15:16:11Z"},{"price":"7367071","timestamp":"2022-01-30T15:19:31Z"},{"price":"7008166","timestamp":"2022-01-30T15:22:51Z"},{"price":"6473813","timestamp":"2022-01-30T15:26:11Z"},{"price":"9948141","timestamp":"2022-01-30T15:29:31Z"},{"price":"9776312","timestamp":"2022-01-30T15:32:51Z"},{"price":"6657316","timestamp":"2022-01-30T15:36:11Z"},{"price":"7882997","timestamp":"2022-01-30T15:39:31Z"},{"price":"8464070","timestamp":"2022-01-30T15:42:51Z"},{"price":"8518829","timestamp":"2022-01-30T15:46:11Z"},{"price":"5591987","timestamp":"2022-01-30T15:49:31Z"},{"price":"5174040","timestamp":"2022-01-30T15:52:51Z"},{"price":"5722032","timestamp":"2022-01-30T15:56:11Z"},{"price":"6345195","timestamp":"2022-01-30T15:59:31Z"},{"price":"8001133","timestamp":"2022-01-30T16:02:51Z"},{"price":"7282948","timestamp":"2022-01-30T16:06:11Z"},{"price":"8992642","timestamp":"2022-01-30T16:09:31Z"},{"price":"8029514","timestamp":"2022-01-30T16:12:51Z"},{"price":"9511958","timestamp":"2022-01-30T16:16:11Z"},{"price":"8997237","timestamp":"2022-01-30T16:19:31Z"},{"price":"7774882","timestamp":"2022-01-30T16:22:51Z"},{"price":"9862168","timestamp":"2022-01-30T16:26:11Z"},{"price":"6525894","timestamp":"2022-01-30T16:29:31Z"},{"price":"8884184","timestamp":"2022-01-30T16:32:51Z"},{"price":"8928379","timestamp":"2022-01-30T16:36:11Z"},{"price":"8450009","timestamp":"2022-01-30T16:39:31Z"},{"price":"8977903","timestamp":"2022-01-30T16:42:51Z"},{"price":"6816039","timestamp":"2022-01-30T16:46:11Z"},{"price":"6492093","timestamp":"2022-01-30T16:49:31Z"},{"price":"7929541","timestamp":"2022-01-30T16:52:51Z"},{"price":"9740761","timestamp":"2022-01-30T16:56:11Z"},{"price":"7573662","timestamp":"2022-01-30T16:59:31Z"},{"price":"9834881","timestamp":"2022-01-30T17:02:51Z"},{"price":"8953030","timestamp":"2022-01-30T17:06:11Z"},{"price":"7178505","timestamp":"2022-01-30T17:09:31Z"},{"price":"6096039","timestamp":"2022-01-30T17:12:51Z"},{"price":"8270762","timestamp":"2022-01-30T17:16:11Z"},{"price":"6936729","timestamp":"2022-01-30T17:19:31Z"},{"price":"8664718","timestamp":"2022-01-30T17:22:51Z"},{"price":"5150131","timestamp":"2022-01-30T17:26:11Z"},{"price":"5932413","timestamp":"2022-01-30T17:29:31Z"},{"price":"8785378","timestamp":"2022-01-30T17:32:51Z"},{"price":"7107032","timestamp":"2022-01-30T17:36:11Z"},{"price":"8872715","timestamp":"2022-01-30T17:39:31Z"},{"price":"7464912","timestamp":"2022-01-30T17:42:51Z"},{"price":"6808713","timestamp":"2022-01-30T17:46:11Z"},{"price":"8332682","timestamp":"2022-01-30T17:49:31Z"},{"price":"9830545","timestamp":"2022-01-30T17:52:51Z"},{"price":"7603889","timestamp":"2022-01-30T17:56:11Z"},{"price":"8737853","timestamp":"2022-01-30T17:59:31Z"},{"price":"6768375","timestamp":"2022-01-30T18:02:51Z"},{"price":"6793788","timestamp":"2022-01-30T18:06:11Z"},{"price":"9517779","timestamp":"2022-01-30T18:09:31Z"},{"price":"5444244","timestamp":"2022-01-30T18:12:51Z"},{"price":"7263620","timestamp":"2022-01-30T18:16:11Z"},{"price":"9458414","timestamp":"2022-01-30T18:19:31Z"},{"price":"5824467","timestamp":"2022-01-30T18:22:51Z"},{"price":"9270739","timestamp":"2022-01-30T18:26:11Z"},{"price":"7127260","timestamp":"2022-01-30T18:29:31Z"},{"price":"5239292","timestamp":"2022-01-30T18:32:51Z"},{"price":"5777378","timestamp":"2022-01-30T18:36:11Z"},{"price":"8212074","timestamp":"2022-01-30T18:39:31Z"},{"price":"8933956","timestamp":"2022-01-30T18:42:51Z"},{"price":"9362816","timestamp":"2022-01-30T18:46:11Z"},{"price":"8851806","timestamp":"2022-01-30T18:49:31Z"},{"price":"8313798","timestamp":"2022-01-30T18:52:51Z"},{"price":"6418312","timestamp":"2022-01-30T18:56:11Z"},{"price":"6168055","timestamp":"2022-01-30T18:59:31Z"},{"price":"8563560","timestamp":"2022-01-30T19:02:51Z"},{"price":"9211326","timestamp":"2022-01-30T19:06:11Z"},{"price":"6241120","timestamp":"2022-01-30T19:09:31Z"},{"price":"9339005","timestamp":"2022-01-30T19:12:51Z"},{"price":"7929555","timestamp":"2022-01-30T19:16:11Z"},{"price":"8178084","timestamp":"2022-01-30T19:19:31Z"},{"price":"7994885","timestamp":"2022-01-30T19:22:51Z"},{"price":"8477325","timestamp":"2022-01-30T19:26:11Z"},{"price":"7838725","timestamp":"2022-01-30T19:29:31Z"},{"price":"7476530","timestamp":"2022-01-30T19:32:51Z"},{"price":"8634884","timestamp":"2022-01-30T19:36:11Z"},{"price":"9740826","timestamp":"2022-01-30T19:39:31Z"},{"price":"6226173","timestamp":"2022-01-30T19:42:51Z"},{"price":"9934281","timestamp":"2022-01-30T19:46:11Z"},{"price":"6140356","timestamp":"2022-01-30T19:49:31Z"},{"price":"8674656","timestamp":"2022-01-30T19:52:51Z"},{"price":"6783294","timestamp":"2022-01-30T19:56:11Z"},{"price":"6657520","timestamp":"2022-01-30T19:59:31Z"},{"price":"6127634","timestamp":"2022-01-30T20:02:51Z"},{"price":"7657117","timestamp":"2022-01-30T20:06:11Z"},{"price":"9681624","timestamp":"2022-01-30T20:09:31Z"},{"price":"6583798","timestamp":"2022-01-30T20:12:51Z"},{"price":"7426271","timestamp":"2022-01-30T20:16:11Z"},{"price":"5113847","timestamp":"2022-01-30T20:19:31Z"},{"price":"7977643","timestamp":"2022-01-30T20:22:51Z"},{"price":"7180831","timestamp":"2022-01-30T20:26:11Z"},{"price":"5171895","timestamp":"2022-01-30T20:29:31Z"},{"price":"5918582","timestamp":"2022-01-30T20:32:51Z"},{"price":"5437259","timestamp":"2022-01-30T20:36:11Z"},{"price":"5781151","timestamp":"2022-01-30T20:39:31Z"},{"price":"8185407","timestamp":"2022-01-30T20:42:51Z"},{"price":"7874626","timestamp":"2022-01-30T20:46:11Z"},{"price":"9254878","timestamp":"2022-01-30T20:49:31Z"},{"price":"8329519","timestamp":"2022-01-30T20:52:51Z"},{"price":"8704026","timestamp":"2022-01-30T20:56:11Z"},{"price":"7739237","timestamp":"2022-01-30T20:59:31Z"},{"price":"8346737","timestamp":"2022-01-30T21:02:51Z"},{"price":"8631870","timestamp":"2022-01-30T21:06:11Z"},{"price":"6749841","timestamp":"2022-01-30T21:09:31Z"},{"price":"5870548","timestamp":"2022-01-30T21:12:51Z"},{"price":"6163516","timestamp":"2022-01-30T21:16:11Z"},{"price":"5698682","timestamp":"2022-01-30T21:19:31Z"},{"price":"5510203","timestamp":"2022-01-30T21:22:51Z"},{"price":"5220462","timestamp":"2022-01-30T21:26:11Z"},{"price":"8985118","timestamp":"2022-01-30T21:29:31Z"},{"price":"5959517","timestamp":"2022-01-30T21:32:51Z"},{"price":"5419576","timestamp":"2022-01-30T21:36:11Z"},{"price":"9386292","timestamp":"2022-01-30T21:39:31Z"},{"price":"9918275","timestamp":"2022-01-30T21:42:51Z"},{"price":"6317101","timestamp":"2022-01-30T21:46:11Z"},{"price":"7350431","timestamp":"2022-01-30T21:49:31Z"},{"price":"9547880","timestamp":"2022-01-30T21:52:51Z"},{"price":"7854655","timestamp":"2022-01-30T21:56:11Z"},{"price":"9578219","timestamp":"2022-01-30T21:59:31Z"},{"price":"9888784","timestamp":"2022-01-30T22:02:51Z"},{"price":"9624840","timestamp":"2022-01-30T22:06:11Z"},{"price":"8853201","timestamp":"2022-01-30T22:09:31Z"},{"price":"7072456","timestamp":"2022-01-30T22:12:51Z"},{"price":"7156927","timestamp":"2022-01-30T22:16:11Z"},{"price":"7619508","timestamp":"2022-01-30T22:19:31Z"},{"price":"5270314","timestamp":"2022-01-30T22:22:51Z"},{"price":"7339244","timestamp":"2022-01-30T22:26:11Z"},{"price":"9240705","timestamp":"2022-01-30T22:29:31Z"},{"price":"6972502","timestamp":"2022-01-30T22:32:51Z"},{"price":"7474477","timestamp":"2022-01-30T22:36:11Z"},{"price":"6572632","timestamp":"2022-01-30T22:39:31Z"},{"price":"6428625","timestamp":"2022-01-30T22:42:51Z"},{"price":"6430097","timestamp":"2022-01-30T22:46:11Z"},{"price":"6665414","timestamp":"2022-01-30T22:49:31Z"},{"price":"5536968","timestamp":"2022-01-30T22:52:51Z"},{"price":"5107201","timestamp":"2022-01-30T22:56:11Z"},{"price":"7694829","timestamp":"2022-01-30T22:59:31Z"},{"price":"9171120","timestamp":"2022-01-30T23:02:51Z"},{"price":"6845377","timestamp":"2022-01-30T23:06:11Z"},{"price":"6895075","timestamp":"2022-01-30T23:09:31Z"},{"price":"8282585","timestamp":"2022-01-30T23:12:51Z"},{"price":"6760581","timestamp":"2022-01-30T23:16:11Z"},{"price":"5298409","timestamp":"2022-01-30T23:19:31Z"},{"price":"9458014","timestamp":"2022-01-30T23:22:51Z"},{"price":"8488908","timestamp":"2022-01-30T23:26:11Z"},{"price":"5062287","timestamp":"2022-01-30T23:29:31Z"},{"price":"9072411","timestamp":"2022-01-30T23:32:51Z"},{"price":"5201396","timestamp":"2022-01-30T23:36:11Z"},{"price":"5634192","timestamp":"2022-01-30T23:39:31Z"},{"price":"9932251","timestamp":"2022-01-30T23:42:51Z"},{"price":"7554048","timestamp":"2022-01-30T23:46:11Z"},{"price":"8568387","timestamp":"2022-01-30T23:49:31Z"},{"price":"5048841","timestamp":"2022-01-30T23:52:51Z"},{"price":"6604254","timestamp":"2022-01-30T23:56:11Z"},{"price":"7482059","timestamp":"2022-01-30T23:59:31Z"},{"price":"7388001","timestamp":"2022-01-31T00:02:51Z"},{"price":"8286415","timestamp":"2022-01-31T00:06:11Z"},{"price":"5217611","timestamp":"2022-01-31T00:09:31Z"},{"price":"8724541","timestamp":"2022-01-31T00:12:51Z"},{"price":"7411477","timestamp":"2022-01-31T00:16:11Z"},{"price":"5812884","timestamp":"2022-01-31T00:19:31Z"},{"price":"6747857","timestamp":"2022-01-31T00:22:51Z"},{"price":"9367213","timestamp":"2022-01-31T00:26:11Z"},{"price":"6223075","timestamp":"2022-01-31T00:29:31Z"},{"price":"5310804","timestamp":"2022-01-31T00:32:51Z"},{"price":"6934198","timestamp":"2022-01-31T00:36:11Z"},{"price":"5125975","timestamp":"2022-01-31T00:39:31Z"},{"price":"5304680","timestamp":"2022-01-31T00:42:51Z"},{"price":"6212523","timestamp":"2022-01-31T00:46:11Z"},{"price":"6065555","timestamp":"2022-01-31T00:49:31Z"},{"price":"7362472","timestamp":"2022-01-31T00:52:51Z"},{"price":"7272847","timestamp":"2022-01-31T00:56:11Z"},{"price":"5201359","timestamp":"2022-01-31T00:59:31Z"},{"price":"5488731","timestamp":"2022-01-31T01:02:51Z"},{"price":"5636928","timestamp":"2022-01-31T01:06:11Z"},{"price":"9132760","timestamp":"2022-01-31T01:09:31Z"},{"price":"9797056","timestamp":"2022-01-31T01:12:51Z"},{"price":"5575150","timestamp":"2022-01-31T01:16:11Z"},{"price":"9962021","timestamp":"2022-01-31T01:19:31Z"},{"price":"8377686","timestamp":"2022-01-31T01:22:51Z"},{"price":"5310329","timestamp":"2022-01-31T01:26:11Z"},{"price":"9415940","timestamp":"2022-01-31T01:29:31Z"},{"price":"5884037","timestamp":"2022-01-31T01:32:51Z"},{"price":"6624435","timestamp":"2022-01-31T01:36:11Z"},{"price":"6510487","timestamp":"2022-01-31T01:39:31Z"},{"price":"7873948","timestamp":"2022-01-31T01:42:51Z"},{"price":"8032881","timestamp":"2022-01-31T01:46:11Z"},{"price":"7013022","timestamp":"2022-01-31T01:49:31Z"},{"price":"5389873","timestamp":"2022-01-31T01:52:51Z"},{"price":"5460407","timestamp":"2022-01-31T01:56:11Z"},{"price":"7266590","timestamp":"2022-01-31T01:59:31Z"},{"price":"9172053","timestamp":"2022-01-31T02:02:51Z"},{"price":"8077573","timestamp":"2022-01-31T02:06:11Z"},{"price":"8358428","timestamp":"2022-01-31T02:09:31Z"},{"price":"6352296","timestamp":"2022-01-31T02:12:51Z"},{"price":"7321773","timestamp":"2022-01-31T02:16:11Z"},{"price":"8531647","timestamp":"2022-01-31T02:19:31Z"},{"price":"8098898","timestamp":"2022-01-31T02:22:51Z"},{"price":"8745580","timestamp":"2022-01-31T02:26:11Z"},{"price":"7567516","timestamp":"2022-01-31T02:29:31Z"},{"price":"9597461","timestamp":"2022-01-31T02:32:51Z"},{"price":"5148927","timestamp":"2022-01-31T02:36:11Z"},{"price":"6305842","timestamp":"2022-01-31T02:39:31Z"},{"price":"7541569","timestamp":"2022-01-31T02:42:51Z"},{"price":"5722477","timestamp":"2022-01-31T02:46:11Z"},{"price":"5245761","timestamp":"2022-01-31T02:49:31Z"},{"price":"6330928","timestamp":"2022-01-31T02:52:51Z"},{"price":"7816030","timestamp":"2022-01-31T02:56:11Z"},{"price":"7177257","timestamp":"2022-01-31T02:59:31Z"},{"price":"9344812","timestamp":"2022-01-31T03:02:51Z"},{"price":"6707533","timestamp":"2022-01-31T03:06:11Z"},{"price":"9550368","timestamp":"2022-01-31T03:09:31Z"},{"price":"6686856","timestamp":"2022-01-31T03:12:51Z"},{"price":"9173248","timestamp":"2022-01-31T03:16:11Z"},{"price":"8852301","timestamp":"2022-01-31T03:19:31Z"},{"price":"7310670","timestamp":"2022-01-31T03:22:51Z"},{"price":"7053950","timestamp":"2022-01-31T03:26:11Z"},{"price":"9184320","timestamp":"2022-01-31T03:29:31Z"},{"price":"8086631","timestamp":"2022-01-31T03:32:51Z"},{"price":"9519604","timestamp":"2022-01-31T03:36:11Z"},{"price":"5116725","timestamp":"2022-01-31T03:39:31Z"},{"price":"8959310","timestamp":"2022-01-31T03:42:51Z"},{"price":"9864652","timestamp":"2022-01-31T03:46:11Z"},{"price":"8989790","timestamp":"2022-01-31T03:49:31Z"},{"price":"6925264","timestamp":"2022-01-31T03:52:51Z"},{"price":"9919867","timestamp":"2022-01-31T03:56:11Z"},{"price":"8332424","timestamp":"2022-01-31T03:59:31Z"},{"price":"9696712","timestamp":"2022-01-31T04:02:51Z"},{"price":"9498088","timestamp":"2022-01-31T04:06:11Z"},{"price":"6549101","timestamp":"2022-01-31T04:09:31Z"},{"price":"9003983","timestamp":"2022-01-31T04:12:51Z"},{"price":"8151405","timestamp":"2022-01-31T04:16:11Z"},{"price":"8174343","timestamp":"2022-01-31T04:19:31Z"},{"price":"7968757","timestamp":"2022-01-31T04:22:51Z"},{"price":"5800933","timestamp":"2022-01-31T04:26:11Z"},{"price":"9129793","timestamp":"2022-01-31T04:29:31Z"},{"price":"9871652","timestamp":"2022-01-31T04:32:51Z"},{"price":"8170033","timestamp":"2022-01-31T04:36:11Z"},{"price":"5076848","timestamp":"2022-01-31T04:39:31Z"},{"price":"7071258","timestamp":"2022-01-31T04:42:51Z"},{"price":"7389394","timestamp":"2022-01-31T04:46:11Z"},{"price":"6345960","timestamp":"2022-01-31T04:49:31Z"},{"price":"7462828","timestamp":"2022-01-31T04:52:51Z"},{"price":"6402404","timestamp":"2022-01-31T04:56:11Z"},{"price":"6618616","timestamp":"2022-01-31T04:59:31Z"},{"price":"8555338","timestamp":"2022-01-31T05:02:51Z"},{"price":"8431468","timestamp":"2022-01-31T05:06:11Z"},{"price":"7674697","timestamp":"2022-01-31T05:09:31Z"},{"price":"6989732","timestamp":"2022-01-31T05:12:51Z"},{"price":"9417540","timestamp":"2022-01-31T05:16:11Z"},{"price":"6829088","timestamp":"2022-01-31T05:19:31Z"},{"price":"7407307","timestamp":"2022-01-31T05:22:51Z"},{"price":"6921446","timestamp":"2022-01-31T05:26:11Z"},{"price":"6242832","timestamp":"2022-01-31T05:29:31Z"},{"price":"7421770","timestamp":"2022-01-31T05:32:51Z"},{"price":"8887510","timestamp":"2022-01-31T05:36:11Z"},{"price":"8675415","timestamp":"2022-01-31T05:39:31Z"},{"price":"8020378","timestamp":"2022-01-31T05:42:51Z"},{"price":"8015860","timestamp":"2022-01-31T05:46:11Z"},{"price":"5289181","timestamp":"2022-01-31T05:49:31Z"},{"price":"9165461","timestamp":"2022-01-31T05:52:51Z"},{"price":"9486846","timestamp":"2022-01-31T05:56:11Z"},{"price":"6406848","timestamp":"2022-01-31T05:59:31Z"},{"price":"7324290","timestamp":"2022-01-31T06:02:51Z"},{"price":"7451170","timestamp":"2022-01-31T06:06:11Z"},{"price":"9796907","timestamp":"2022-01-31T06:09:31Z"},{"price":"8564384","timestamp":"2022-01-31T06:12:51Z"},{"price":"5553311","timestamp":"2022-01-31T06:16:11Z"},{"price":"7872826","timestamp":"2022-01-31T06:19:31Z"},{"price":"6202154","timestamp":"2022-01-31T06:22:51Z"},{"price":"5132217","timestamp":"2022-01-31T06:26:11Z"},{"price":"5636203","timestamp":"2022-01-31T06:29:31Z"},{"price":"5027020","timestamp":"2022-01-31T06:32:51Z"},{"price":"9144658","timestamp":"2022-01-31T06:36:11Z"},{"price":"7840933","timestamp":"2022-01-31T06:39:31Z"},{"price":"6718685","timestamp":"2022-01-31T06:42:51Z"},{"price":"9129947","timestamp":"2022-01-31T06:46:11Z"},{"price":"9655389","timestamp":"2022-01-31T06:49:31Z"},{"price":"6949600","timestamp":"2022-01-31T06:52:51Z"},{"price":"9609471","timestamp":"2022-01-31T06:56:11Z"},{"price":"5199427","timestamp":"2022-01-31T06:59:31Z"},{"price":"6336370","timestamp":"2022-01-31T07:02:51Z"},{"price":"8149083","timestamp":"2022-01-31T07:06:11Z"},{"price":"6233856","timestamp":"2022-01-31T07:09:31Z"},{"price":"5870562","timestamp":"2022-01-31T07:12:51Z"},{"price":"5657358","timestamp":"2022-01-31T07:16:11Z"},{"price":"9305328","timestamp":"2022-01-31T07:19:31Z"},{"price":"8661920","timestamp":"2022-01-31T07:22:51Z"},{"price":"8853562","timestamp":"2022-01-31T07:26:11Z"},{"price":"8446175","timestamp":"2022-01-31T07:29:31Z"},{"price":"5914616","timestamp":"2022-01-31T07:32:51Z"},{"price":"6467009","timestamp":"2022-01-31T07:36:11Z"},{"price":"5223532","timestamp":"2022-01-31T07:39:31Z"},{"price":"5054112","timestamp":"2022-01-31T07:42:51Z"},{"price":"7465256","timestamp":"2022-01-31T07:46:11Z"},{"price":"5664825","timestamp":"2022-01-31T07:49:31Z"},{"price":"7760952","timestamp":"2022-01-31T07:52:51Z"},{"price":"8265478","timestamp":"2022-01-31T07:56:11Z"},{"price":"5768745","timestamp":"2022-01-31T07:59:31Z"},{"price":"5919343","timestamp":"2022-01-31T08:02:51Z"},{"price":"9671933","timestamp":"2022-01-31T08:06:11Z"},{"price":"8467003","timestamp":"2022-01-31T08:09:31Z"},{"price":"5815774","timestamp":"2022-01-31T08:12:51Z"},{"price":"5270707","timestamp":"2022-01-31T08:16:11Z"},{"price":"8924379","timestamp":"2022-01-31T08:19:31Z"},{"price":"6591160","timestamp":"2022-01-31T08:22:51Z"},{"price":"6428378","timestamp":"2022-01-31T08:26:11Z"},{"price":"8136871","timestamp":"2022-01-31T08:29:31Z"},{"price":"5121812","timestamp":"2022-01-31T08:32:51Z"},{"price":"5968770","timestamp":"2022-01-31T08:36:11Z"},{"price":"8447926","timestamp":"2022-01-31T08:39:31Z"},{"price":"6378017","timestamp":"2022-01-31T08:42:51Z"},{"price":"8981555","timestamp":"2022-01-31T08:46:11Z"},{"price":"7357069","timestamp":"2022-01-31T08:49:31Z"},{"price":"6952718","timestamp":"2022-01-31T08:52:51Z"},{"price":"6592899","timestamp":"2022-01-31T08:56:11Z"},{"price":"8900778","timestamp":"2022-01-31T08:59:31Z"},{"price":"9942600","timestamp":"2022-01-31T09:02:51Z"},{"price":"5010115","timestamp":"2022-01-31T09:06:11Z"},{"price":"9397768","timestamp":"2022-01-31T09:09:31Z"},{"price":"7318170","timestamp":"2022-01-31T09:12:51Z"},{"price":"6374397","timestamp":"2022-01-31T09:16:11Z"},{"price":"5098503","timestamp":"2022-01-31T09:19:31Z"},{"price":"6542479","timestamp":"2022-01-31T09:22:51Z"},{"price":"9538068","timestamp":"2022-01-31T09:26:11Z"},{"price":"8869836","timestamp":"2022-01-31T09:29:31Z"},{"price":"7385446","timestamp":"2022-01-31T09:32:51Z"},{"price":"7213291","timestamp":"2022-01-31T09:36:11Z"},{"price":"7669677","timestamp":"2022-01-31T09:39:31Z"},{"price":"9769095","timestamp":"2022-01-31T09:42:51Z"},{"price":"9940012","timestamp":"2022-01-31T09:46:11Z"},{"price":"5895700","timestamp":"2022-01-31T09:49:31Z"},{"price":"8358380","timestamp":"2022-01-31T09:52:51Z"},{"price":"5023941","timestamp":"2022-01-31T09:56:11Z"},{"price":"8496750","timestamp":"2022-01-31T09:59:31Z"},{"price":"5857314","timestamp":"2022-01-31T10:02:51Z"},{"price":"7316652","timestamp":"2022-01-31T10:06:11Z"},{"price":"8807625","timestamp":"2022-01-31T10:09:31Z"},{"price":"6416399","timestamp":"2022-01-31T10:12:51Z"},{"price":"6785496","timestamp":"2022-01-31T10:16:11Z"},{"price":"8322887","timestamp":"2022-01-31T10:19:31Z"},{"price":"7152523","timestamp":"2022-01-31T10:22:51Z"},{"price":"8782272","timestamp":"2022-01-31T10:26:11Z"},{"price":"8388931","timestamp":"2022-01-31T10:29:31Z"},{"price":"8850646","timestamp":"2022-01-31T10:32:51Z"},{"price":"5213009","timestamp":"2022-01-31T10:36:11Z"},{"price":"6990815","timestamp":"2022-01-31T10:39:31Z"},{"price":"8464467","timestamp":"2022-01-31T10:42:51Z"},{"price":"9971517","timestamp":"2022-01-31T10:46:11Z"},{"price":"9255521","timestamp":"2022-01-31T10:49:31Z"},{"price":"8958840","timestamp":"2022-01-31T10:52:51Z"},{"price":"5938827","timestamp":"2022-01-31T10:56:11Z"},{"price":"6575400","timestamp":"2022-01-31T10:59:31Z"},{"price":"8111834","timestamp":"2022-01-31T11:02:51Z"},{"price":"8294894","timestamp":"2022-01-31T11:06:11Z"},{"price":"6570983","timestamp":"2022-01-31T11:09:31Z"},{"price":"5131653","timestamp":"2022-01-31T11:12:51Z"},{"price":"6954355","timestamp":"2022-01-31T11:16:11Z"},{"price":"9791632","timestamp":"2022-01-31T11:19:31Z"},{"price":"8753141","timestamp":"2022-01-31T11:22:51Z"},{"price":"8117040","timestamp":"2022-01-31T11:26:11Z"},{"price":"7291123","timestamp":"2022-01-31T11:29:31Z"},{"price":"6010383","timestamp":"2022-01-31T11:32:51Z"},{"price":"6924332","timestamp":"2022-01-31T11:36:11Z"},{"price":"5329842","timestamp":"2022-01-31T11:39:31Z"},{"price":"7421521","timestamp":"2022-01-31T11:42:51Z"},{"price":"7895588","timestamp":"2022-01-31T11:46:11Z"},{"price":"7448204","timestamp":"2022-01-31T11:49:31Z"},{"price":"6479948","timestamp":"2022-01-31T11:52:51Z"},{"price":"9618827","timestamp":"2022-01-31T11:56:11Z"},{"price":"5096940","timestamp":"2022-01-31T11:59:31Z"},{"price":"8489845","timestamp":"2022-01-31T12:02:51Z"},{"price":"7557756","timestamp":"2022-01-31T12:06:11Z"},{"price":"7616710","timestamp":"2022-01-31T12:09:31Z"},{"price":"9271108","timestamp":"2022-01-31T12:12:51Z"},{"price":"9245372","timestamp":"2022-01-31T12:16:11Z"},{"price":"5229191","timestamp":"2022-01-31T12:19:31Z"},{"price":"9337557","timestamp":"2022-01-31T12:22:51Z"},{"price":"7821051","timestamp":"2022-01-31T12:26:11Z"},{"price":"6880918","timestamp":"2022-01-31T12:29:31Z"},{"price":"5907083","timestamp":"2022-01-31T12:32:51Z"},{"price":"5088464","timestamp":"2022-01-31T12:36:11Z"},{"price":"5421677","timestamp":"2022-01-31T12:39:31Z"},{"price":"9832631","timestamp":"2022-01-31T12:42:51Z"},{"price":"9185168","timestamp":"2022-01-31T12:46:11Z"},{"price":"9437575","timestamp":"2022-01-31T12:49:31Z"},{"price":"8574241","timestamp":"2022-01-31T12:52:51Z"},{"price":"6881915","timestamp":"2022-01-31T12:56:11Z"},{"price":"5224836","timestamp":"2022-01-31T12:59:31Z"},{"price":"6158506","timestamp":"2022-01-31T13:02:51Z"},{"price":"9521702","timestamp":"2022-01-31T13:06:11Z"},{"price":"7692913","timestamp":"2022-01-31T13:09:31Z"},{"price":"5502336","timestamp":"2022-01-31T13:12:51Z"},{"price":"7752199","timestamp":"2022-01-31T13:16:11Z"},{"price":"7024576","timestamp":"2022-01-31T13:19:31Z"},{"price":"9171647","timestamp":"2022-01-31T13:22:51Z"},{"price":"6872646","timestamp":"2022-01-31T13:26:11Z"},{"price":"8676199","timestamp":"2022-01-31T13:29:31Z"},{"price":"7673920","timestamp":"2022-01-31T13:32:51Z"},{"price":"5531944","timestamp":"2022-01-31T13:36:11Z"},{"price":"5203394","timestamp":"2022-01-31T13:39:31Z"},{"price":"6733610","timestamp":"2022-01-31T13:42:51Z"},{"price":"6884279","timestamp":"2022-01-31T13:46:11Z"},{"price":"8570078","timestamp":"2022-01-31T13:49:31Z"},{"price":"9268428","timestamp":"2022-01-31T13:52:51Z"},{"price":"9179886","timestamp":"2022-01-31T13:56:11Z"},{"price":"7043751","timestamp":"2022-01-31T13:59:31Z"},{"price":"7624560","timestamp":"2022-01-31T14:02:51Z"},{"price":"9464072","timestamp":"2022-01-31T14:06:11Z"},{"price":"6184038","timestamp":"2022-01-31T14:09:31Z"},{"price":"9071589","timestamp":"2022-01-31T14:12:51Z"},{"price":"9670448","timestamp":"2022-01-31T14:16:11Z"},{"price":"8452333","timestamp":"2022-01-31T14:19:31Z"},{"price":"6592209","timestamp":"2022-01-31T14:22:51Z"},{"price":"9748663","timestamp":"2022-01-31T14:26:11Z"},{"price":"9720408","timestamp":"2022-01-31T14:29:31Z"},{"price":"6443794","timestamp":"2022-01-31T14:32:51Z"},{"price":"8540250","timestamp":"2022-01-31T14:36:11Z"},{"price":"9771338","timestamp":"2022-01-31T14:39:31Z"},{"price":"9975488","timestamp":"2022-01-31T14:42:51Z"},{"price":"7272768","timestamp":"2022-01-31T14:46:11Z"},{"price":"7866532","timestamp":"2022-01-31T14:49:31Z"},{"price":"5420595","timestamp":"2022-01-31T14:52:51Z"},{"price":"9405787","timestamp":"2022-01-31T14:56:11Z"},{"price":"8707593","timestamp":"2022-01-31T14:59:31Z"},{"price":"8631258","timestamp":"2022-01-31T15:02:51Z"},{"price":"7082926","timestamp":"2022-01-31T15:06:11Z"},{"price":"8243903","timestamp":"2022-01-31T15:09:31Z"},{"price":"7788758","timestamp":"2022-01-31T15:12:51Z"},{"price":"6717090","timestamp":"2022-01-31T15:16:11Z"},{"price":"7922399","timestamp":"2022-01-31T15:19:31Z"},{"price":"6711566","timestamp":"2022-01-31T15:22:51Z"},{"price":"6809312","timestamp":"2022-01-31T15:26:11Z"},{"price":"6204934","timestamp":"2022-01-31T15:29:31Z"},{"price":"7336717","timestamp":"2022-01-31T15:32:51Z"},{"price":"5408701","timestamp":"2022-01-31T15:36:11Z"},{"price":"8702934","timestamp":"2022-01-31T15:39:31Z"},{"price":"5075782","timestamp":"2022-01-31T15:42:51Z"},{"price":"5646825","timestamp":"2022-01-31T15:46:11Z"},{"price":"5649112","timestamp":"2022-01-31T15:49:31Z"},{"price":"7870603","timestamp":"2022-01-31T15:52:51Z"},{"price":"6157843","timestamp":"2022-01-31T15:56:11Z"},{"price":"7931518","timestamp":"2022-01-31T15:59:31Z"},{"price":"9140135","timestamp":"2022-01-31T16:02:51Z"},{"price":"5820833","timestamp":"2022-01-31T16:06:11Z"},{"price":"7868390","timestamp":"2022-01-31T16:09:31Z"},{"price":"8394730","timestamp":"2022-01-31T16:12:51Z"},{"price":"9394999","timestamp":"2022-01-31T16:16:11Z"},{"price":"7498338","timestamp":"2022-01-31T16:19:31Z"},{"price":"5281767","timestamp":"2022-01-31T16:22:51Z"},{"price":"6390224","timestamp":"2022-01-31T16:26:11Z"},{"price":"9484754","timestamp":"2022-01-31T16:29:31Z"},{"price":"8815371","timestamp":"2022-01-31T16:32:51Z"},{"price":"5304097","timestamp":"2022-01-31T16:36:11Z"},{"price":"5563590","timestamp":"2022-01-31T16:39:31Z"},{"price":"6976829","timestamp":"2022-01-31T16:42:51Z"},{"price":"9341981","timestamp":"2022-01-31T16:46:11Z"},{"price":"6743422","timestamp":"2022-01-31T16:49:31Z"},{"price":"6806693","timestamp":"2022-01-31T16:52:51Z"},{"price":"6277000","timestamp":"2022-01-31T16:56:11Z"},{"price":"8782450","timestamp":"2022-01-31T16:59:31Z"},{"price":"5629712","timestamp":"2022-01-31T17:02:51Z"},{"price":"9015525","timestamp":"2022-01-31T17:06:11Z"},{"price":"8104925","timestamp":"2022-01-31T17:09:31Z"},{"price":"9871667","timestamp":"2022-01-31T17:12:51Z"},{"price":"5046322","timestamp":"2022-01-31T17:16:11Z"},{"price":"9261001","timestamp":"2022-01-31T17:19:31Z"},{"price":"5724613","timestamp":"2022-01-31T17:22:51Z"},{"price":"8647836","timestamp":"2022-01-31T17:26:11Z"},{"price":"6784814","timestamp":"2022-01-31T17:29:31Z"},{"price":"9681072","timestamp":"2022-01-31T17:32:51Z"},{"price":"7793638","timestamp":"2022-01-31T17:36:11Z"},{"price":"9063478","timestamp":"2022-01-31T17:39:31Z"},{"price":"7803774","timestamp":"2022-01-31T17:42:51Z"},{"price":"8268540","timestamp":"2022-01-31T17:46:11Z"},{"price":"9910896","timestamp":"2022-01-31T17:49:31Z"},{"price":"6875284","timestamp":"2022-01-31T17:52:51Z"},{"price":"7565795","timestamp":"2022-01-31T17:56:11Z"},{"price":"6166144","timestamp":"2022-01-31T17:59:31Z"},{"price":"6523627","timestamp":"2022-01-31T18:02:51Z"},{"price":"9264306","timestamp":"2022-01-31T18:06:11Z"},{"price":"6014684","timestamp":"2022-01-31T18:09:31Z"},{"price":"9684681","timestamp":"2022-01-31T18:12:51Z"},{"price":"6239668","timestamp":"2022-01-31T18:16:11Z"},{"price":"7710917","timestamp":"2022-01-31T18:19:31Z"},{"price":"5137932","timestamp":"2022-01-31T18:22:51Z"},{"price":"8773181","timestamp":"2022-01-31T18:26:11Z"},{"price":"5827074","timestamp":"2022-01-31T18:29:31Z"},{"price":"5587414","timestamp":"2022-01-31T18:32:51Z"},{"price":"8991383","timestamp":"2022-01-31T18:36:11Z"},{"price":"5219866","timestamp":"2022-01-31T18:39:31Z"},{"price":"8222197","timestamp":"2022-01-31T18:42:51Z"},{"price":"5957247","timestamp":"2022-01-31T18:46:11Z"},{"price":"9579892","timestamp":"2022-01-31T18:49:31Z"},{"price":"7052153","timestamp":"2022-01-31T18:52:51Z"},{"price":"8306343","timestamp":"2022-01-31T18:56:11Z"},{"price":"6415779","timestamp":"2022-01-31T18:59:31Z"},{"price":"9673322","timestamp":"2022-01-31T19:02:51Z"},{"price":"5553018","timestamp":"2022-01-31T19:06:11Z"},{"price":"8735430","timestamp":"2022-01-31T19:09:31Z"},{"price":"6150740","timestamp":"2022-01-31T19:12:51Z"},{"price":"5538168","timestamp":"2022-01-31T19:16:11Z"},{"price":"9921065","timestamp":"2022-01-31T19:19:31Z"},{"price":"8264561","timestamp":"2022-01-31T19:22:51Z"},{"price":"9297541","timestamp":"2022-01-31T19:26:11Z"},{"price":"8796740","timestamp":"2022-01-31T19:29:31Z"},{"price":"8263449","timestamp":"2022-01-31T19:32:51Z"},{"price":"7537579","timestamp":"2022-01-31T19:36:11Z"},{"price":"6541671","timestamp":"2022-01-31T19:39:31Z"},{"price":"9454285","timestamp":"2022-01-31T19:42:51Z"},{"price":"5105356","timestamp":"2022-01-31T19:46:11Z"},{"price":"6367020","timestamp":"2022-01-31T19:49:31Z"},{"price":"8029673","timestamp":"2022-01-31T19:52:51Z"},{"price":"7848530","timestamp":"2022-01-31T19:56:11Z"},{"price":"6956477","timestamp":"2022-01-31T19:59:31Z"},{"price":"5587424","timestamp":"2022-01-31T20:02:51Z"},{"price":"8909089","timestamp":"2022-01-31T20:06:11Z"},{"price":"5558018","timestamp":"2022-01-31T20:09:31Z"},{"price":"6478664","timestamp":"2022-01-31T20:12:51Z"},{"price":"7674961","timestamp":"2022-01-31T20:16:11Z"},{"price":"8342045","timestamp":"2022-01-31T20:19:31Z"},{"price":"7567382","timestamp":"2022-01-31T20:22:51Z"},{"price":"8171328","timestamp":"2022-01-31T20:26:11Z"},{"price":"9731594","timestamp":"2022-01-31T20:29:31Z"},{"price":"6641451","timestamp":"2022-01-31T20:32:51Z"},{"price":"6076231","timestamp":"2022-01-31T20:36:11Z"},{"price":"9877218","timestamp":"2022-01-31T20:39:31Z"},{"price":"8359085","timestamp":"2022-01-31T20:42:51Z"},{"price":"7877901","timestamp":"2022-01-31T20:46:11Z"},{"price":"8039631","timestamp":"2022-01-31T20:49:31Z"},{"price":"8880764","timestamp":"2022-01-31T20:52:51Z"},{"price":"6773563","timestamp":"2022-01-31T20:56:11Z"},{"price":"8910025","timestamp":"2022-01-31T20:59:31Z"},{"price":"7975266","timestamp":"2022-01-31T21:02:51Z"},{"price":"6704346","timestamp":"2022-01-31T21:06:11Z"},{"price":"5789998","timestamp":"2022-01-31T21:09:31Z"},{"price":"8698629","timestamp":"2022-01-31T21:12:51Z"},{"price":"7582860","timestamp":"2022-01-31T21:16:11Z"},{"price":"7850187","timestamp":"2022-01-31T21:19:31Z"},{"price":"8343996","timestamp":"2022-01-31T21:22:51Z"},{"price":"7367534","timestamp":"2022-01-31T21:26:11Z"},{"price":"5744548","timestamp":"2022-01-31T21:29:31Z"},{"price":"5939921","timestamp":"2022-01-31T21:32:51Z"},{"price":"9085057","timestamp":"2022-01-31T21:36:11Z"},{"price":"6424672","timestamp":"2022-01-31T21:39:31Z"},{"price":"6123314","timestamp":"2022-01-31T21:42:51Z"},{"price":"9927595","timestamp":"2022-01-31T21:46:11Z"},{"price":"8740207","timestamp":"2022-01-31T21:49:31Z"},{"price":"5019387","timestamp":"2022-01-31T21:52:51Z"},{"price":"8051111","timestamp":"2022-01-31T21:56:11Z"},{"price":"8413796","timestamp":"2022-01-31T21:59:31Z"},{"price":"9749327","timestamp":"2022-01-31T22:02:51Z"},{"price":"5519793","timestamp":"2022-01-31T22:06:11Z"},{"price":"5757696","timestamp":"2022-01-31T22:09:31Z"},{"price":"9800694","timestamp":"2022-01-31T22:12:51Z"},{"price":"9171853","timestamp":"2022-01-31T22:16:11Z"},{"price":"7491144","timestamp":"2022-01-31T22:19:31Z"},{"price":"7636481","timestamp":"2022-01-31T22:22:51Z"},{"price":"9550512","timestamp":"2022-01-31T22:26:11Z"},{"price":"5678264","timestamp":"2022-01-31T22:29:31Z"},{"price":"8963722","timestamp":"2022-01-31T22:32:51Z"},{"price":"5952547","timestamp":"2022-01-31T22:36:11Z"},{"price":"9147645","timestamp":"2022-01-31T22:39:31Z"},{"price":"9951216","timestamp":"2022-01-31T22:42:51Z"},{"price":"5585952","timestamp":"2022-01-31T22:46:11Z"},{"price":"5177238","timestamp":"2022-01-31T22:49:31Z"},{"price":"7591439","timestamp":"2022-01-31T22:52:51Z"},{"price":"7132382","timestamp":"2022-01-31T22:56:11Z"},{"price":"6914204","timestamp":"2022-01-31T22:59:31Z"},{"price":"6357525","timestamp":"2022-01-31T23:02:51Z"},{"price":"5504645","timestamp":"2022-01-31T23:06:11Z"},{"price":"5100948","timestamp":"2022-01-31T23:09:31Z"},{"price":"7832572","timestamp":"2022-01-31T23:12:51Z"},{"price":"5744136","timestamp":"2022-01-31T23:16:11Z"},{"price":"9575029","timestamp":"2022-01-31T23:19:31Z"},{"price":"8844389","timestamp":"2022-01-31T23:22:51Z"},{"price":"5180754","timestamp":"2022-01-31T23:26:11Z"},{"price":"8698371","timestamp":"2022-01-31T23:29:31Z"},{"price":"8063075","timestamp":"2022-01-31T23:32:51Z"},{"price":"8306252","timestamp":"2022-01-31T23:36:11Z"},{"price":"9997204","timestamp":"2022-01-31T23:39:31Z"},{"price":"5595072","timestamp":"2022-01-31T23:42:51Z"},{"price":"6769145","timestamp":"2022-01-31T23:46:11Z"},{"price":"7029720","timestamp":"2022-01-31T23:49:31Z"},{"price":"5230927","timestamp":"2022-01-31T23:52:51Z"},{"price":"6251326","timestamp":"2022-01-31T23:56:11Z"},{"price":"5675958","timestamp":"2022-01-31T23:59:31Z"},{"price":"8540667","timestamp":"2022-02-01T00:02:51Z"},{"price":"7027527","timestamp":"2022-02-01T00:06:11Z"},{"price":"7201666","timestamp":"2022-02-01T00:09:31Z"},{"price":"9906712","timestamp":"2022-02-01T00:12:51Z"},{"price":"6890178","timestamp":"2022-02-01T00:16:11Z"},{"price":"7169471","timestamp":"2022-02-01T00:19:31Z"},{"price":"7003107","timestamp":"2022-02-01T00:22:51Z"},{"price":"8926119","timestamp":"2022-02-01T00:26:11Z"},{"price":"5152553","timestamp":"2022-02-01T00:29:31Z"},{"price":"5600853","timestamp":"2022-02-01T00:32:51Z"},{"price":"9093017","timestamp":"2022-02-01T00:36:11Z"},{"price":"6194555","timestamp":"2022-02-01T00:39:31Z"},{"price":"9678207","timestamp":"2022-02-01T00:42:51Z"},{"price":"7306319","timestamp":"2022-02-01T00:46:11Z"},{"price":"7765801","timestamp":"2022-02-01T00:49:31Z"},{"price":"5613624","timestamp":"2022-02-01T00:52:51Z"},{"price":"7219305","timestamp":"2022-02-01T00:56:11Z"},{"price":"6471758","timestamp":"2022-02-01T00:59:31Z"},{"price":"7728165","timestamp":"2022-02-01T01:02:51Z"},{"price":"5564202","timestamp":"2022-02-01T01:06:11Z"},{"price":"7965191","timestamp":"2022-02-01T01:09:31Z"},{"price":"6295658","timestamp":"2022-02-01T01:12:51Z"},{"price":"5902755","timestamp":"2022-02-01T01:16:11Z"},{"price":"9284139","timestamp":"2022-02-01T01:19:31Z"},{"price":"7884224","timestamp":"2022-02-01T01:22:51Z"},{"price":"6526225","timestamp":"2022-02-01T01:26:11Z"},{"price":"9970461","timestamp":"2022-02-01T01:29:31Z"},{"price":"7592654","timestamp":"2022-02-01T01:32:51Z"},{"price":"6556363","timestamp":"2022-02-01T01:36:11Z"},{"price":"9924114","timestamp":"2022-02-01T01:39:31Z"},{"price":"7532264","timestamp":"2022-02-01T01:42:51Z"},{"price":"5542694","timestamp":"2022-02-01T01:46:11Z"},{"price":"9339260","timestamp":"2022-02-01T01:49:31Z"},{"price":"9145613","timestamp":"2022-02-01T01:52:51Z"},{"price":"5882564","timestamp":"2022-02-01T01:56:11Z"},{"price":"7290789","timestamp":"2022-02-01T01:59:31Z"},{"price":"7580320","timestamp":"2022-02-01T02:02:51Z"},{"price":"7546535","timestamp":"2022-02-01T02:06:11Z"},{"price":"8911042","timestamp":"2022-02-01T02:09:31Z"},{"price":"8871725","timestamp":"2022-02-01T02:12:51Z"},{"price":"6619277","timestamp":"2022-02-01T02:16:11Z"},{"price":"8627280","timestamp":"2022-02-01T02:19:31Z"},{"price":"6166906","timestamp":"2022-02-01T02:22:51Z"},{"price":"5889326","timestamp":"2022-02-01T02:26:11Z"},{"price":"6675472","timestamp":"2022-02-01T02:29:31Z"},{"price":"7084404","timestamp":"2022-02-01T02:32:51Z"},{"price":"6353976","timestamp":"2022-02-01T02:36:11Z"},{"price":"8686115","timestamp":"2022-02-01T02:39:31Z"},{"price":"9792578","timestamp":"2022-02-01T02:42:51Z"},{"price":"6123313","timestamp":"2022-02-01T02:46:11Z"},{"price":"5998567","timestamp":"2022-02-01T02:49:31Z"},{"price":"9670743","timestamp":"2022-02-01T02:52:51Z"},{"price":"8092083","timestamp":"2022-02-01T02:56:11Z"},{"price":"7414373","timestamp":"2022-02-01T02:59:31Z"},{"price":"8000092","timestamp":"2022-02-01T03:02:51Z"},{"price":"5930990","timestamp":"2022-02-01T03:06:11Z"},{"price":"8382593","timestamp":"2022-02-01T03:09:31Z"},{"price":"9791563","timestamp":"2022-02-01T03:12:51Z"},{"price":"5245349","timestamp":"2022-02-01T03:16:11Z"},{"price":"8286491","timestamp":"2022-02-01T03:19:31Z"},{"price":"9647038","timestamp":"2022-02-01T03:22:51Z"},{"price":"8247469","timestamp":"2022-02-01T03:26:11Z"},{"price":"8881525","timestamp":"2022-02-01T03:29:31Z"},{"price":"5844532","timestamp":"2022-02-01T03:32:51Z"},{"price":"5846350","timestamp":"2022-02-01T03:36:11Z"},{"price":"8800466","timestamp":"2022-02-01T03:39:31Z"},{"price":"7784026","timestamp":"2022-02-01T03:42:51Z"},{"price":"7969564","timestamp":"2022-02-01T03:46:11Z"},{"price":"9416367","timestamp":"2022-02-01T03:49:31Z"},{"price":"7137936","timestamp":"2022-02-01T03:52:51Z"},{"price":"9526384","timestamp":"2022-02-01T03:56:11Z"},{"price":"9632571","timestamp":"2022-02-01T03:59:31Z"},{"price":"5104176","timestamp":"2022-02-01T04:02:51Z"},{"price":"5371789","timestamp":"2022-02-01T04:06:11Z"},{"price":"6111355","timestamp":"2022-02-01T04:09:31Z"},{"price":"5964077","timestamp":"2022-02-01T04:12:51Z"},{"price":"8714038","timestamp":"2022-02-01T04:16:11Z"},{"price":"8060037","timestamp":"2022-02-01T04:19:31Z"},{"price":"9910801","timestamp":"2022-02-01T04:22:51Z"},{"price":"6410003","timestamp":"2022-02-01T04:26:11Z"},{"price":"8371659","timestamp":"2022-02-01T04:29:31Z"},{"price":"5629877","timestamp":"2022-02-01T04:32:51Z"},{"price":"8097629","timestamp":"2022-02-01T04:36:11Z"},{"price":"8893708","timestamp":"2022-02-01T04:39:31Z"},{"price":"6889719","timestamp":"2022-02-01T04:42:51Z"},{"price":"8458919","timestamp":"2022-02-01T04:46:11Z"},{"price":"7706775","timestamp":"2022-02-01T04:49:31Z"},{"price":"6866354","timestamp":"2022-02-01T04:52:51Z"},{"price":"7483368","timestamp":"2022-02-01T04:56:11Z"},{"price":"9831492","timestamp":"2022-02-01T04:59:31Z"},{"price":"6445278","timestamp":"2022-02-01T05:02:51Z"},{"price":"8484447","timestamp":"2022-02-01T05:06:11Z"},{"price":"9955262","timestamp":"2022-02-01T05:09:31Z"},{"price":"7284080","timestamp":"2022-02-01T05:12:51Z"},{"price":"6267393","timestamp":"2022-02-01T05:16:11Z"},{"price":"5924162","timestamp":"2022-02-01T05:19:31Z"},{"price":"8952117","timestamp":"2022-02-01T05:22:51Z"},{"price":"5189834","timestamp":"2022-02-01T05:26:11Z"},{"price":"9055208","timestamp":"2022-02-01T05:29:31Z"},{"price":"5825214","timestamp":"2022-02-01T05:32:51Z"},{"price":"7249750","timestamp":"2022-02-01T05:36:11Z"},{"price":"7204481","timestamp":"2022-02-01T05:39:31Z"},{"price":"6997752","timestamp":"2022-02-01T05:42:51Z"},{"price":"8282263","timestamp":"2022-02-01T05:46:11Z"},{"price":"5636265","timestamp":"2022-02-01T05:49:31Z"},{"price":"7921253","timestamp":"2022-02-01T05:52:51Z"},{"price":"9618646","timestamp":"2022-02-01T05:56:11Z"},{"price":"5351981","timestamp":"2022-02-01T05:59:31Z"},{"price":"9390138","timestamp":"2022-02-01T06:02:51Z"},{"price":"8752973","timestamp":"2022-02-01T06:06:11Z"},{"price":"8126441","timestamp":"2022-02-01T06:09:31Z"},{"price":"9322240","timestamp":"2022-02-01T06:12:51Z"},{"price":"9258454","timestamp":"2022-02-01T06:16:11Z"},{"price":"9723519","timestamp":"2022-02-01T06:19:31Z"},{"price":"9482274","timestamp":"2022-02-01T06:22:51Z"},{"price":"5796421","timestamp":"2022-02-01T06:26:11Z"},{"price":"7752498","timestamp":"2022-02-01T06:29:31Z"},{"price":"9643817","timestamp":"2022-02-01T06:32:51Z"},{"price":"7721121","timestamp":"2022-02-01T06:36:11Z"},{"price":"7902392","timestamp":"2022-02-01T06:39:31Z"},{"price":"8443384","timestamp":"2022-02-01T06:42:51Z"},{"price":"7747315","timestamp":"2022-02-01T06:46:11Z"},{"price":"6342572","timestamp":"2022-02-01T06:49:31Z"},{"price":"9696564","timestamp":"2022-02-01T06:52:51Z"},{"price":"6461482","timestamp":"2022-02-01T06:56:11Z"},{"price":"9051395","timestamp":"2022-02-01T06:59:31Z"},{"price":"6755441","timestamp":"2022-02-01T07:02:51Z"},{"price":"6501888","timestamp":"2022-02-01T07:06:11Z"},{"price":"6268156","timestamp":"2022-02-01T07:09:31Z"},{"price":"8564733","timestamp":"2022-02-01T07:12:51Z"},{"price":"7440590","timestamp":"2022-02-01T07:16:11Z"},{"price":"9207817","timestamp":"2022-02-01T07:19:31Z"},{"price":"8124648","timestamp":"2022-02-01T07:22:51Z"},{"price":"8198977","timestamp":"2022-02-01T07:26:11Z"},{"price":"5280489","timestamp":"2022-02-01T07:29:31Z"},{"price":"5565210","timestamp":"2022-02-01T07:32:51Z"},{"price":"5367673","timestamp":"2022-02-01T07:36:11Z"},{"price":"5615841","timestamp":"2022-02-01T07:39:31Z"},{"price":"8205606","timestamp":"2022-02-01T07:42:51Z"},{"price":"5729665","timestamp":"2022-02-01T07:46:11Z"},{"price":"6983827","timestamp":"2022-02-01T07:49:31Z"},{"price":"9635632","timestamp":"2022-02-01T07:52:51Z"},{"price":"5199106","timestamp":"2022-02-01T07:56:11Z"},{"price":"8187828","timestamp":"2022-02-01T07:59:31Z"},{"price":"9635007","timestamp":"2022-02-01T08:02:51Z"},{"price":"7765341","timestamp":"2022-02-01T08:06:11Z"},{"price":"7856978","timestamp":"2022-02-01T08:09:31Z"},{"price":"9526695","timestamp":"2022-02-01T08:12:51Z"},{"price":"9034217","timestamp":"2022-02-01T08:16:11Z"},{"price":"9258910","timestamp":"2022-02-01T08:19:31Z"},{"price":"5407638","timestamp":"2022-02-01T08:22:51Z"},{"price":"9645219","timestamp":"2022-02-01T08:26:11Z"},{"price":"8245728","timestamp":"2022-02-01T08:29:31Z"},{"price":"6556154","timestamp":"2022-02-01T08:32:51Z"},{"price":"7183965","timestamp":"2022-02-01T08:36:11Z"},{"price":"6462199","timestamp":"2022-02-01T08:39:31Z"},{"price":"8971987","timestamp":"2022-02-01T08:42:51Z"},{"price":"5634626","timestamp":"2022-02-01T08:46:11Z"},{"price":"5749724","timestamp":"2022-02-01T08:49:31Z"},{"price":"9272911","timestamp":"2022-02-01T08:52:51Z"},{"price":"9207633","timestamp":"2022-02-01T08:56:11Z"},{"price":"6287168","timestamp":"2022-02-01T08:59:31Z"},{"price":"9429000","timestamp":"2022-02-01T09:02:51Z"},{"price":"5784273","timestamp":"2022-02-01T09:06:11Z"},{"price":"8170970","timestamp":"2022-02-01T09:09:31Z"},{"price":"9841151","timestamp":"2022-02-01T09:12:51Z"},{"price":"6245156","timestamp":"2022-02-01T09:16:11Z"},{"price":"6726271","timestamp":"2022-02-01T09:19:31Z"},{"price":"7392853","timestamp":"2022-02-01T09:22:51Z"},{"price":"7492626","timestamp":"2022-02-01T09:26:11Z"},{"price":"8274753","timestamp":"2022-02-01T09:29:31Z"},{"price":"5046269","timestamp":"2022-02-01T09:32:51Z"},{"price":"6066541","timestamp":"2022-02-01T09:36:11Z"},{"price":"6986142","timestamp":"2022-02-01T09:39:31Z"},{"price":"5171818","timestamp":"2022-02-01T09:42:51Z"},{"price":"8203542","timestamp":"2022-02-01T09:46:11Z"},{"price":"9309662","timestamp":"2022-02-01T09:49:31Z"},{"price":"9362890","timestamp":"2022-02-01T09:52:51Z"},{"price":"6075961","timestamp":"2022-02-01T09:56:11Z"},{"price":"5092043","timestamp":"2022-02-01T09:59:31Z"},{"price":"6679600","timestamp":"2022-02-01T10:02:51Z"},{"price":"5912550","timestamp":"2022-02-01T10:06:11Z"},{"price":"6050846","timestamp":"2022-02-01T10:09:31Z"},{"price":"5065554","timestamp":"2022-02-01T10:12:51Z"},{"price":"7528041","timestamp":"2022-02-01T10:16:11Z"},{"price":"7149312","timestamp":"2022-02-01T10:19:31Z"},{"price":"5384461","timestamp":"2022-02-01T10:22:51Z"},{"price":"5676584","timestamp":"2022-02-01T10:26:11Z"},{"price":"5499020","timestamp":"2022-02-01T10:29:31Z"},{"price":"5633790","timestamp":"2022-02-01T10:32:51Z"},{"price":"8290414","timestamp":"2022-02-01T10:36:11Z"},{"price":"7384223","timestamp":"2022-02-01T10:39:31Z"},{"price":"9668660","timestamp":"2022-02-01T10:42:51Z"},{"price":"7693516","timestamp":"2022-02-01T10:46:11Z"},{"price":"8758928","timestamp":"2022-02-01T10:49:31Z"},{"price":"9514202","timestamp":"2022-02-01T10:52:51Z"},{"price":"5438267","timestamp":"2022-02-01T10:56:11Z"},{"price":"5811927","timestamp":"2022-02-01T10:59:31Z"},{"price":"9856390","timestamp":"2022-02-01T11:02:51Z"},{"price":"7512397","timestamp":"2022-02-01T11:06:11Z"},{"price":"9747914","timestamp":"2022-02-01T11:09:31Z"},{"price":"9910592","timestamp":"2022-02-01T11:12:51Z"},{"price":"6284234","timestamp":"2022-02-01T11:16:11Z"},{"price":"7800487","timestamp":"2022-02-01T11:19:31Z"},{"price":"5433925","timestamp":"2022-02-01T11:22:51Z"},{"price":"6530278","timestamp":"2022-02-01T11:26:11Z"},{"price":"6736556","timestamp":"2022-02-01T11:29:31Z"},{"price":"7893926","timestamp":"2022-02-01T11:32:51Z"},{"price":"5669948","timestamp":"2022-02-01T11:36:11Z"},{"price":"7077694","timestamp":"2022-02-01T11:39:31Z"},{"price":"5831652","timestamp":"2022-02-01T11:42:51Z"},{"price":"8786789","timestamp":"2022-02-01T11:46:11Z"},{"price":"6513912","timestamp":"2022-02-01T11:49:31Z"},{"price":"7665134","timestamp":"2022-02-01T11:52:51Z"},{"price":"5529763","timestamp":"2022-02-01T11:56:11Z"},{"price":"5393265","timestamp":"2022-02-01T11:59:31Z"},{"price":"7748216","timestamp":"2022-02-01T12:02:51Z"},{"price":"6449719","timestamp":"2022-02-01T12:06:11Z"},{"price":"5341173","timestamp":"2022-02-01T12:09:31Z"},{"price":"8613829","timestamp":"2022-02-01T12:12:51Z"},{"price":"6156019","timestamp":"2022-02-01T12:16:11Z"},{"price":"5077222","timestamp":"2022-02-01T12:19:31Z"},{"price":"9464450","timestamp":"2022-02-01T12:22:51Z"},{"price":"6252719","timestamp":"2022-02-01T12:26:11Z"},{"price":"9126269","timestamp":"2022-02-01T12:29:31Z"},{"price":"9826303","timestamp":"2022-02-01T12:32:51Z"},{"price":"9003288","timestamp":"2022-02-01T12:36:11Z"},{"price":"5265654","timestamp":"2022-02-01T12:39:31Z"},{"price":"9777253","timestamp":"2022-02-01T12:42:51Z"},{"price":"6555004","timestamp":"2022-02-01T12:46:11Z"},{"price":"6644739","timestamp":"2022-02-01T12:49:31Z"},{"price":"6002367","timestamp":"2022-02-01T12:52:51Z"},{"price":"8618875","timestamp":"2022-02-01T12:56:11Z"},{"price":"9080073","timestamp":"2022-02-01T12:59:31Z"},{"price":"8622389","timestamp":"2022-02-01T13:02:51Z"},{"price":"9591648","timestamp":"2022-02-01T13:06:11Z"},{"price":"7240962","timestamp":"2022-02-01T13:09:31Z"},{"price":"8416239","timestamp":"2022-02-01T13:12:51Z"},{"price":"7400339","timestamp":"2022-02-01T13:16:11Z"},{"price":"5132887","timestamp":"2022-02-01T13:19:31Z"},{"price":"9334043","timestamp":"2022-02-01T13:22:51Z"},{"price":"8460627","timestamp":"2022-02-01T13:26:11Z"},{"price":"5423615","timestamp":"2022-02-01T13:29:31Z"},{"price":"6313591","timestamp":"2022-02-01T13:32:51Z"},{"price":"8330925","timestamp":"2022-02-01T13:36:11Z"},{"price":"6748797","timestamp":"2022-02-01T13:39:31Z"},{"price":"9452520","timestamp":"2022-02-01T13:42:51Z"},{"price":"9159373","timestamp":"2022-02-01T13:46:11Z"},{"price":"8906567","timestamp":"2022-02-01T13:49:31Z"},{"price":"9006281","timestamp":"2022-02-01T13:52:51Z"},{"price":"8653012","timestamp":"2022-02-01T13:56:11Z"},{"price":"7916787","timestamp":"2022-02-01T13:59:31Z"},{"price":"9255516","timestamp":"2022-02-01T14:02:51Z"},{"price":"5247653","timestamp":"2022-02-01T14:06:11Z"},{"price":"6712940","timestamp":"2022-02-01T14:09:31Z"},{"price":"5344091","timestamp":"2022-02-01T14:12:51Z"},{"price":"9182512","timestamp":"2022-02-01T14:16:11Z"},{"price":"5948853","timestamp":"2022-02-01T14:19:31Z"},{"price":"5492942","timestamp":"2022-02-01T14:22:51Z"},{"price":"5437286","timestamp":"2022-02-01T14:26:11Z"},{"price":"5628499","timestamp":"2022-02-01T14:29:31Z"},{"price":"7572146","timestamp":"2022-02-01T14:32:51Z"},{"price":"9490675","timestamp":"2022-02-01T14:36:11Z"},{"price":"8431081","timestamp":"2022-02-01T14:39:31Z"},{"price":"7375219","timestamp":"2022-02-01T14:42:51Z"},{"price":"8975672","timestamp":"2022-02-01T14:46:11Z"},{"price":"9542921","timestamp":"2022-02-01T14:49:31Z"},{"price":"6360251","timestamp":"2022-02-01T14:52:51Z"},{"price":"7843386","timestamp":"2022-02-01T14:56:11Z"},{"price":"7664088","timestamp":"2022-02-01T14:59:31Z"},{"price":"8548275","timestamp":"2022-02-01T15:02:51Z"},{"price":"7410413","timestamp":"2022-02-01T15:06:11Z"},{"price":"8503945","timestamp":"2022-02-01T15:09:31Z"},{"price":"5517251","timestamp":"2022-02-01T15:12:51Z"},{"price":"9480026","timestamp":"2022-02-01T15:16:11Z"},{"price":"9403809","timestamp":"2022-02-01T15:19:31Z"},{"price":"5992769","timestamp":"2022-02-01T15:22:51Z"},{"price":"9430576","timestamp":"2022-02-01T15:26:11Z"},{"price":"6175611","timestamp":"2022-02-01T15:29:31Z"},{"price":"6860386","timestamp":"2022-02-01T15:32:51Z"},{"price":"5309660","timestamp":"2022-02-01T15:36:11Z"},{"price":"6082025","timestamp":"2022-02-01T15:39:31Z"},{"price":"6073532","timestamp":"2022-02-01T15:42:51Z"},{"price":"7893909","timestamp":"2022-02-01T15:46:11Z"},{"price":"7048332","timestamp":"2022-02-01T15:49:31Z"},{"price":"9331495","timestamp":"2022-02-01T15:52:51Z"},{"price":"7127344","timestamp":"2022-02-01T15:56:11Z"},{"price":"7087587","timestamp":"2022-02-01T15:59:31Z"},{"price":"6634453","timestamp":"2022-02-01T16:02:51Z"},{"price":"7426487","timestamp":"2022-02-01T16:06:11Z"},{"price":"8178446","timestamp":"2022-02-01T16:09:31Z"},{"price":"7016549","timestamp":"2022-02-01T16:12:51Z"},{"price":"6098290","timestamp":"2022-02-01T16:16:11Z"},{"price":"5287596","timestamp":"2022-02-01T16:19:31Z"},{"price":"9452683","timestamp":"2022-02-01T16:22:51Z"},{"price":"9169029","timestamp":"2022-02-01T16:26:11Z"},{"price":"9696728","timestamp":"2022-02-01T16:29:31Z"},{"price":"7810805","timestamp":"2022-02-01T16:32:51Z"},{"price":"5359373","timestamp":"2022-02-01T16:36:11Z"},{"price":"9152480","timestamp":"2022-02-01T16:39:31Z"},{"price":"7898601","timestamp":"2022-02-01T16:42:51Z"},{"price":"7123383","timestamp":"2022-02-01T16:46:11Z"},{"price":"7492123","timestamp":"2022-02-01T16:49:31Z"},{"price":"6962028","timestamp":"2022-02-01T16:52:51Z"},{"price":"6602525","timestamp":"2022-02-01T16:56:11Z"},{"price":"9894312","timestamp":"2022-02-01T16:59:31Z"},{"price":"5293913","timestamp":"2022-02-01T17:02:51Z"},{"price":"7248985","timestamp":"2022-02-01T17:06:11Z"},{"price":"7223950","timestamp":"2022-02-01T17:09:31Z"},{"price":"8375781","timestamp":"2022-02-01T17:12:51Z"},{"price":"6449063","timestamp":"2022-02-01T17:16:11Z"},{"price":"7399330","timestamp":"2022-02-01T17:19:31Z"},{"price":"8236728","timestamp":"2022-02-01T17:22:51Z"},{"price":"6779516","timestamp":"2022-02-01T17:26:11Z"},{"price":"7104494","timestamp":"2022-02-01T17:29:31Z"},{"price":"7139679","timestamp":"2022-02-01T17:32:51Z"},{"price":"7510793","timestamp":"2022-02-01T17:36:11Z"},{"price":"7946110","timestamp":"2022-02-01T17:39:31Z"},{"price":"9008598","timestamp":"2022-02-01T17:42:51Z"},{"price":"9101116","timestamp":"2022-02-01T17:46:11Z"},{"price":"9884254","timestamp":"2022-02-01T17:49:31Z"},{"price":"5923040","timestamp":"2022-02-01T17:52:51Z"},{"price":"5158585","timestamp":"2022-02-01T17:56:11Z"},{"price":"6295636","timestamp":"2022-02-01T17:59:31Z"},{"price":"8634576","timestamp":"2022-02-01T18:02:51Z"},{"price":"8823598","timestamp":"2022-02-01T18:06:11Z"},{"price":"7531364","timestamp":"2022-02-01T18:09:31Z"},{"price":"7064759","timestamp":"2022-02-01T18:12:51Z"},{"price":"7413909","timestamp":"2022-02-01T18:16:11Z"},{"price":"7850226","timestamp":"2022-02-01T18:19:31Z"},{"price":"7053042","timestamp":"2022-02-01T18:22:51Z"},{"price":"8695106","timestamp":"2022-02-01T18:26:11Z"},{"price":"8009043","timestamp":"2022-02-01T18:29:31Z"},{"price":"7778725","timestamp":"2022-02-01T18:32:51Z"},{"price":"9024200","timestamp":"2022-02-01T18:36:11Z"},{"price":"5341498","timestamp":"2022-02-01T18:39:31Z"},{"price":"5076272","timestamp":"2022-02-01T18:42:51Z"},{"price":"5256435","timestamp":"2022-02-01T18:46:11Z"},{"price":"9684136","timestamp":"2022-02-01T18:49:31Z"},{"price":"6825828","timestamp":"2022-02-01T18:52:51Z"},{"price":"9013379","timestamp":"2022-02-01T18:56:11Z"},{"price":"9840667","timestamp":"2022-02-01T18:59:31Z"},{"price":"9842606","timestamp":"2022-02-01T19:02:51Z"},{"price":"7623380","timestamp":"2022-02-01T19:06:11Z"},{"price":"6147531","timestamp":"2022-02-01T19:09:31Z"},{"price":"9000596","timestamp":"2022-02-01T19:12:51Z"},{"price":"7671066","timestamp":"2022-02-01T19:16:11Z"},{"price":"9862906","timestamp":"2022-02-01T19:19:31Z"},{"price":"9320248","timestamp":"2022-02-01T19:22:51Z"},{"price":"8226968","timestamp":"2022-02-01T19:26:11Z"},{"price":"8124727","timestamp":"2022-02-01T19:29:31Z"},{"price":"7609911","timestamp":"2022-02-01T19:32:51Z"},{"price":"5264732","timestamp":"2022-02-01T19:36:11Z"},{"price":"9217800","timestamp":"2022-02-01T19:39:31Z"},{"price":"9918654","timestamp":"2022-02-01T19:42:51Z"},{"price":"7926375","timestamp":"2022-02-01T19:46:11Z"},{"price":"6683025","timestamp":"2022-02-01T19:49:31Z"},{"price":"6013466","timestamp":"2022-02-01T19:52:51Z"},{"price":"6412754","timestamp":"2022-02-01T19:56:11Z"},{"price":"9847224","timestamp":"2022-02-01T19:59:31Z"},{"price":"8887323","timestamp":"2022-02-01T20:02:51Z"},{"price":"5805297","timestamp":"2022-02-01T20:06:11Z"},{"price":"6669827","timestamp":"2022-02-01T20:09:31Z"},{"price":"9191116","timestamp":"2022-02-01T20:12:51Z"},{"price":"6597982","timestamp":"2022-02-01T20:16:11Z"},{"price":"9294434","timestamp":"2022-02-01T20:19:31Z"},{"price":"6677602","timestamp":"2022-02-01T20:22:51Z"},{"price":"7514000","timestamp":"2022-02-01T20:26:11Z"},{"price":"6751252","timestamp":"2022-02-01T20:29:31Z"},{"price":"6294545","timestamp":"2022-02-01T20:32:51Z"},{"price":"8600260","timestamp":"2022-02-01T20:36:11Z"},{"price":"8997457","timestamp":"2022-02-01T20:39:31Z"},{"price":"8129038","timestamp":"2022-02-01T20:42:51Z"},{"price":"5248264","timestamp":"2022-02-01T20:46:11Z"},{"price":"5718836","timestamp":"2022-02-01T20:49:31Z"},{"price":"7071839","timestamp":"2022-02-01T20:52:51Z"},{"price":"7559544","timestamp":"2022-02-01T20:56:11Z"},{"price":"7853263","timestamp":"2022-02-01T20:59:31Z"},{"price":"8891567","timestamp":"2022-02-01T21:02:51Z"},{"price":"5784729","timestamp":"2022-02-01T21:06:11Z"},{"price":"8777621","timestamp":"2022-02-01T21:09:31Z"},{"price":"9684520","timestamp":"2022-02-01T21:12:51Z"},{"price":"8639794","timestamp":"2022-02-01T21:16:11Z"},{"price":"5119465","timestamp":"2022-02-01T21:19:31Z"},{"price":"5667898","timestamp":"2022-02-01T21:22:51Z"},{"price":"9554431","timestamp":"2022-02-01T21:26:11Z"},{"price":"5189609","timestamp":"2022-02-01T21:29:31Z"},{"price":"6331472","timestamp":"2022-02-01T21:32:51Z"},{"price":"8915003","timestamp":"2022-02-01T21:36:11Z"},{"price":"9073087","timestamp":"2022-02-01T21:39:31Z"},{"price":"8141200","timestamp":"2022-02-01T21:42:51Z"},{"price":"9777889","timestamp":"2022-02-01T21:46:11Z"},{"price":"6164274","timestamp":"2022-02-01T21:49:31Z"},{"price":"6868010","timestamp":"2022-02-01T21:52:51Z"},{"price":"6336726","timestamp":"2022-02-01T21:56:11Z"},{"price":"6047799","timestamp":"2022-02-01T21:59:31Z"},{"price":"8640351","timestamp":"2022-02-01T22:02:51Z"},{"price":"9647190","timestamp":"2022-02-01T22:06:11Z"},{"price":"8931540","timestamp":"2022-02-01T22:09:31Z"},{"price":"5927451","timestamp":"2022-02-01T22:12:51Z"},{"price":"5994112","timestamp":"2022-02-01T22:16:11Z"},{"price":"7470312","timestamp":"2022-02-01T22:19:31Z"},{"price":"9262388","timestamp":"2022-02-01T22:22:51Z"},{"price":"7068172","timestamp":"2022-02-01T22:26:11Z"},{"price":"7296254","timestamp":"2022-02-01T22:29:31Z"},{"price":"8004177","timestamp":"2022-02-01T22:32:51Z"},{"price":"6031206","timestamp":"2022-02-01T22:36:11Z"},{"price":"9122362","timestamp":"2022-02-01T22:39:31Z"},{"price":"8898962","timestamp":"2022-02-01T22:42:51Z"},{"price":"9709942","timestamp":"2022-02-01T22:46:11Z"},{"price":"8045143","timestamp":"2022-02-01T22:49:31Z"},{"price":"8829168","timestamp":"2022-02-01T22:52:51Z"},{"price":"8173554","timestamp":"2022-02-01T22:56:11Z"},{"price":"9084790","timestamp":"2022-02-01T22:59:31Z"},{"price":"9975358","timestamp":"2022-02-01T23:02:51Z"},{"price":"8577612","timestamp":"2022-02-01T23:06:11Z"},{"price":"6554641","timestamp":"2022-02-01T23:09:31Z"},{"price":"8160959","timestamp":"2022-02-01T23:12:51Z"},{"price":"7592880","timestamp":"2022-02-01T23:16:11Z"},{"price":"7321349","timestamp":"2022-02-01T23:19:31Z"},{"price":"6053269","timestamp":"2022-02-01T23:22:51Z"},{"price":"8614159","timestamp":"2022-02-01T23:26:11Z"},{"price":"6691785","timestamp":"2022-02-01T23:29:31Z"},{"price":"6053603","timestamp":"2022-02-01T23:32:51Z"},{"price":"7563688","timestamp":"2022-02-01T23:36:11Z"},{"price":"8119459","timestamp":"2022-02-01T23:39:31Z"},{"price":"8856431","timestamp":"2022-02-01T23:42:51Z"},{"price":"8964800","timestamp":"2022-02-01T23:46:11Z"},{"price":"6884413","timestamp":"2022-02-01T23:49:31Z"},{"price":"9879899","timestamp":"2022-02-01T23:52:51Z"},{"price":"7239811","timestamp":"2022-02-01T23:56:11Z"},{"price":"6664890","timestamp":"2022-02-01T23:59:31Z"},{"price":"8211052","timestamp":"2022-02-02T00:02:51Z"},{"price":"7505680","timestamp":"2022-02-02T00:06:11Z"},{"price":"6483785","timestamp":"2022-02-02T00:09:31Z"},{"price":"7911811","timestamp":"2022-02-02T00:12:51Z"},{"price":"5296364","timestamp":"2022-02-02T00:16:11Z"},{"price":"6527574","timestamp":"2022-02-02T00:19:31Z"},{"price":"8729762","timestamp":"2022-02-02T00:22:51Z"},{"price":"6071734","timestamp":"2022-02-02T00:26:11Z"},{"price":"7650083","timestamp":"2022-02-02T00:29:31Z"},{"price":"6771051","timestamp":"2022-02-02T00:32:51Z"},{"price":"6789307","timestamp":"2022-02-02T00:36:11Z"},{"price":"6752797","timestamp":"2022-02-02T00:39:31Z"},{"price":"6172381","timestamp":"2022-02-02T00:42:51Z"},{"price":"6180708","timestamp":"2022-02-02T00:46:11Z"},{"price":"9269266","timestamp":"2022-02-02T00:49:31Z"},{"price":"6094644","timestamp":"2022-02-02T00:52:51Z"},{"price":"9141421","timestamp":"2022-02-02T00:56:11Z"},{"price":"6870599","timestamp":"2022-02-02T00:59:31Z"},{"price":"7012787","timestamp":"2022-02-02T01:02:51Z"},{"price":"6685135","timestamp":"2022-02-02T01:06:11Z"},{"price":"6695553","timestamp":"2022-02-02T01:09:31Z"},{"price":"9435188","timestamp":"2022-02-02T01:12:51Z"},{"price":"6358907","timestamp":"2022-02-02T01:16:11Z"},{"price":"8046838","timestamp":"2022-02-02T01:19:31Z"},{"price":"9408227","timestamp":"2022-02-02T01:22:51Z"},{"price":"5580318","timestamp":"2022-02-02T01:26:11Z"},{"price":"8074952","timestamp":"2022-02-02T01:29:31Z"},{"price":"7390015","timestamp":"2022-02-02T01:32:51Z"},{"price":"8761875","timestamp":"2022-02-02T01:36:11Z"},{"price":"9241707","timestamp":"2022-02-02T01:39:31Z"},{"price":"5422048","timestamp":"2022-02-02T01:42:51Z"},{"price":"9684528","timestamp":"2022-02-02T01:46:11Z"},{"price":"9960144","timestamp":"2022-02-02T01:49:31Z"},{"price":"9182234","timestamp":"2022-02-02T01:52:51Z"},{"price":"6724594","timestamp":"2022-02-02T01:56:11Z"},{"price":"8905233","timestamp":"2022-02-02T01:59:31Z"},{"price":"6206879","timestamp":"2022-02-02T02:02:51Z"},{"price":"9756690","timestamp":"2022-02-02T02:06:11Z"},{"price":"5022693","timestamp":"2022-02-02T02:09:31Z"},{"price":"9551479","timestamp":"2022-02-02T02:12:51Z"},{"price":"9232258","timestamp":"2022-02-02T02:16:11Z"},{"price":"9104577","timestamp":"2022-02-02T02:19:31Z"},{"price":"8648109","timestamp":"2022-02-02T02:22:51Z"},{"price":"8941641","timestamp":"2022-02-02T02:26:11Z"},{"price":"9220620","timestamp":"2022-02-02T02:29:31Z"},{"price":"8091074","timestamp":"2022-02-02T02:32:51Z"},{"price":"9432025","timestamp":"2022-02-02T02:36:11Z"},{"price":"5544767","timestamp":"2022-02-02T02:39:31Z"},{"price":"9542171","timestamp":"2022-02-02T02:42:51Z"},{"price":"9588187","timestamp":"2022-02-02T02:46:11Z"},{"price":"7177119","timestamp":"2022-02-02T02:49:31Z"},{"price":"7708301","timestamp":"2022-02-02T02:52:51Z"},{"price":"9619056","timestamp":"2022-02-02T02:56:11Z"},{"price":"5781986","timestamp":"2022-02-02T02:59:31Z"},{"price":"7940916","timestamp":"2022-02-02T03:02:51Z"},{"price":"7775741","timestamp":"2022-02-02T03:06:11Z"},{"price":"8496339","timestamp":"2022-02-02T03:09:31Z"},{"price":"8827543","timestamp":"2022-02-02T03:12:51Z"},{"price":"6741075","timestamp":"2022-02-02T03:16:11Z"},{"price":"6641107","timestamp":"2022-02-02T03:19:31Z"},{"price":"8072946","timestamp":"2022-02-02T03:22:51Z"},{"price":"6374323","timestamp":"2022-02-02T03:26:11Z"},{"price":"6402112","timestamp":"2022-02-02T03:29:31Z"},{"price":"9107906","timestamp":"2022-02-02T03:32:51Z"},{"price":"6503244","timestamp":"2022-02-02T03:36:11Z"},{"price":"5775848","timestamp":"2022-02-02T03:39:31Z"},{"price":"9039692","timestamp":"2022-02-02T03:42:51Z"},{"price":"8721701","timestamp":"2022-02-02T03:46:11Z"},{"price":"8374163","timestamp":"2022-02-02T03:49:31Z"},{"price":"8133446","timestamp":"2022-02-02T03:52:51Z"},{"price":"9094559","timestamp":"2022-02-02T03:56:11Z"},{"price":"6082803","timestamp":"2022-02-02T03:59:31Z"},{"price":"8531909","timestamp":"2022-02-02T04:02:51Z"},{"price":"9213674","timestamp":"2022-02-02T04:06:11Z"},{"price":"5361680","timestamp":"2022-02-02T04:09:31Z"},{"price":"7708636","timestamp":"2022-02-02T04:12:51Z"},{"price":"8809747","timestamp":"2022-02-02T04:16:11Z"},{"price":"5534789","timestamp":"2022-02-02T04:19:31Z"},{"price":"8132039","timestamp":"2022-02-02T04:22:51Z"},{"price":"8651670","timestamp":"2022-02-02T04:26:11Z"},{"price":"8169285","timestamp":"2022-02-02T04:29:31Z"},{"price":"8885790","timestamp":"2022-02-02T04:32:51Z"},{"price":"6770145","timestamp":"2022-02-02T04:36:11Z"},{"price":"8881931","timestamp":"2022-02-02T04:39:31Z"},{"price":"8053749","timestamp":"2022-02-02T04:42:51Z"},{"price":"9295040","timestamp":"2022-02-02T04:46:11Z"},{"price":"8881886","timestamp":"2022-02-02T04:49:31Z"},{"price":"7431132","timestamp":"2022-02-02T04:52:51Z"},{"price":"6074709","timestamp":"2022-02-02T04:56:11Z"},{"price":"8179216","timestamp":"2022-02-02T04:59:31Z"},{"price":"9846266","timestamp":"2022-02-02T05:02:51Z"},{"price":"7753169","timestamp":"2022-02-02T05:06:11Z"},{"price":"9171749","timestamp":"2022-02-02T05:09:31Z"},{"price":"8693619","timestamp":"2022-02-02T05:12:51Z"},{"price":"8661409","timestamp":"2022-02-02T05:16:11Z"},{"price":"8972518","timestamp":"2022-02-02T05:19:31Z"},{"price":"6671320","timestamp":"2022-02-02T05:22:51Z"},{"price":"9058517","timestamp":"2022-02-02T05:26:11Z"},{"price":"8429640","timestamp":"2022-02-02T05:29:31Z"},{"price":"9152003","timestamp":"2022-02-02T05:32:51Z"},{"price":"8515532","timestamp":"2022-02-02T05:36:11Z"},{"price":"7770143","timestamp":"2022-02-02T05:39:31Z"},{"price":"6254121","timestamp":"2022-02-02T05:42:51Z"},{"price":"5382003","timestamp":"2022-02-02T05:46:11Z"},{"price":"7791977","timestamp":"2022-02-02T05:49:31Z"},{"price":"8315337","timestamp":"2022-02-02T05:52:51Z"},{"price":"5404619","timestamp":"2022-02-02T05:56:11Z"},{"price":"5111504","timestamp":"2022-02-02T05:59:31Z"},{"price":"9854116","timestamp":"2022-02-02T06:02:51Z"},{"price":"5381455","timestamp":"2022-02-02T06:06:11Z"},{"price":"9006077","timestamp":"2022-02-02T06:09:31Z"},{"price":"5947596","timestamp":"2022-02-02T06:12:51Z"},{"price":"6138458","timestamp":"2022-02-02T06:16:11Z"},{"price":"7195727","timestamp":"2022-02-02T06:19:31Z"},{"price":"8687399","timestamp":"2022-02-02T06:22:51Z"},{"price":"6295579","timestamp":"2022-02-02T06:26:11Z"},{"price":"8300915","timestamp":"2022-02-02T06:29:31Z"},{"price":"8432175","timestamp":"2022-02-02T06:32:51Z"},{"price":"5594294","timestamp":"2022-02-02T06:36:11Z"},{"price":"7309559","timestamp":"2022-02-02T06:39:31Z"},{"price":"7815385","timestamp":"2022-02-02T06:42:51Z"},{"price":"5442250","timestamp":"2022-02-02T06:46:11Z"},{"price":"9017791","timestamp":"2022-02-02T06:49:31Z"},{"price":"6579238","timestamp":"2022-02-02T06:52:51Z"},{"price":"9027556","timestamp":"2022-02-02T06:56:11Z"},{"price":"6392927","timestamp":"2022-02-02T06:59:31Z"},{"price":"7108204","timestamp":"2022-02-02T07:02:51Z"},{"price":"5835138","timestamp":"2022-02-02T07:06:11Z"},{"price":"7056801","timestamp":"2022-02-02T07:09:31Z"},{"price":"6232571","timestamp":"2022-02-02T07:12:51Z"},{"price":"9588865","timestamp":"2022-02-02T07:16:11Z"},{"price":"6895340","timestamp":"2022-02-02T07:19:31Z"},{"price":"6209348","timestamp":"2022-02-02T07:22:51Z"},{"price":"8504263","timestamp":"2022-02-02T07:26:11Z"},{"price":"5420899","timestamp":"2022-02-02T07:29:31Z"},{"price":"7489578","timestamp":"2022-02-02T07:32:51Z"},{"price":"5744385","timestamp":"2022-02-02T07:36:11Z"},{"price":"5490721","timestamp":"2022-02-02T07:39:31Z"},{"price":"7903162","timestamp":"2022-02-02T07:42:51Z"},{"price":"8342286","timestamp":"2022-02-02T07:46:11Z"},{"price":"7563565","timestamp":"2022-02-02T07:49:31Z"},{"price":"7809588","timestamp":"2022-02-02T07:52:51Z"},{"price":"7973834","timestamp":"2022-02-02T07:56:11Z"},{"price":"7548007","timestamp":"2022-02-02T07:59:31Z"},{"price":"8276871","timestamp":"2022-02-02T08:02:51Z"},{"price":"5414615","timestamp":"2022-02-02T08:06:11Z"},{"price":"8152244","timestamp":"2022-02-02T08:09:31Z"},{"price":"9423133","timestamp":"2022-02-02T08:12:51Z"},{"price":"9122013","timestamp":"2022-02-02T08:16:11Z"},{"price":"9266962","timestamp":"2022-02-02T08:19:31Z"},{"price":"8588000","timestamp":"2022-02-02T08:22:51Z"},{"price":"9503537","timestamp":"2022-02-02T08:26:11Z"},{"price":"9172259","timestamp":"2022-02-02T08:29:31Z"},{"price":"9780295","timestamp":"2022-02-02T08:32:51Z"},{"price":"7413185","timestamp":"2022-02-02T08:36:11Z"},{"price":"8346708","timestamp":"2022-02-02T08:39:31Z"},{"price":"7571024","timestamp":"2022-02-02T08:42:51Z"},{"price":"9582941","timestamp":"2022-02-02T08:46:11Z"},{"price":"7748751","timestamp":"2022-02-02T08:49:31Z"},{"price":"6614052","timestamp":"2022-02-02T08:52:51Z"},{"price":"6671125","timestamp":"2022-02-02T08:56:11Z"},{"price":"5519241","timestamp":"2022-02-02T08:59:31Z"},{"price":"7903186","timestamp":"2022-02-02T09:02:51Z"},{"price":"7578558","timestamp":"2022-02-02T09:06:11Z"},{"price":"5861107","timestamp":"2022-02-02T09:09:31Z"},{"price":"5316881","timestamp":"2022-02-02T09:12:51Z"},{"price":"8384033","timestamp":"2022-02-02T09:16:11Z"},{"price":"9837623","timestamp":"2022-02-02T09:19:31Z"},{"price":"6618561","timestamp":"2022-02-02T09:22:51Z"},{"price":"7958502","timestamp":"2022-02-02T09:26:11Z"},{"price":"9781576","timestamp":"2022-02-02T09:29:31Z"},{"price":"5402218","timestamp":"2022-02-02T09:32:51Z"},{"price":"9162649","timestamp":"2022-02-02T09:36:11Z"},{"price":"6400149","timestamp":"2022-02-02T09:39:31Z"},{"price":"8768421","timestamp":"2022-02-02T09:42:51Z"},{"price":"8165397","timestamp":"2022-02-02T09:46:11Z"},{"price":"6411639","timestamp":"2022-02-02T09:49:31Z"},{"price":"9628948","timestamp":"2022-02-02T09:52:51Z"},{"price":"9114457","timestamp":"2022-02-02T09:56:11Z"},{"price":"9781328","timestamp":"2022-02-02T09:59:31Z"},{"price":"5677491","timestamp":"2022-02-02T10:02:51Z"},{"price":"9554100","timestamp":"2022-02-02T10:06:11Z"},{"price":"8761033","timestamp":"2022-02-02T10:09:31Z"},{"price":"5808185","timestamp":"2022-02-02T10:12:51Z"},{"price":"7543700","timestamp":"2022-02-02T10:16:11Z"},{"price":"5391338","timestamp":"2022-02-02T10:19:31Z"},{"price":"6545730","timestamp":"2022-02-02T10:22:51Z"},{"price":"9591644","timestamp":"2022-02-02T10:26:11Z"},{"price":"6587624","timestamp":"2022-02-02T10:29:31Z"},{"price":"8697457","timestamp":"2022-02-02T10:32:51Z"},{"price":"9209007","timestamp":"2022-02-02T10:36:11Z"},{"price":"8950928","timestamp":"2022-02-02T10:39:31Z"},{"price":"6311344","timestamp":"2022-02-02T10:42:51Z"},{"price":"7179816","timestamp":"2022-02-02T10:46:11Z"},{"price":"7759780","timestamp":"2022-02-02T10:49:31Z"},{"price":"8306864","timestamp":"2022-02-02T10:52:51Z"},{"price":"8522815","timestamp":"2022-02-02T10:56:11Z"},{"price":"6583484","timestamp":"2022-02-02T10:59:31Z"},{"price":"8116264","timestamp":"2022-02-02T11:02:51Z"},{"price":"5628628","timestamp":"2022-02-02T11:06:11Z"},{"price":"7299778","timestamp":"2022-02-02T11:09:31Z"},{"price":"7699512","timestamp":"2022-02-02T11:12:51Z"},{"price":"8780446","timestamp":"2022-02-02T11:16:11Z"},{"price":"6330607","timestamp":"2022-02-02T11:19:31Z"},{"price":"9691733","timestamp":"2022-02-02T11:22:51Z"},{"price":"6284950","timestamp":"2022-02-02T11:26:11Z"},{"price":"8226747","timestamp":"2022-02-02T11:29:31Z"},{"price":"8754397","timestamp":"2022-02-02T11:32:51Z"},{"price":"8819743","timestamp":"2022-02-02T11:36:11Z"},{"price":"5423667","timestamp":"2022-02-02T11:39:31Z"},{"price":"5411819","timestamp":"2022-02-02T11:42:51Z"},{"price":"8439434","timestamp":"2022-02-02T11:46:11Z"},{"price":"5556088","timestamp":"2022-02-02T11:49:31Z"},{"price":"7810083","timestamp":"2022-02-02T11:52:51Z"},{"price":"7785606","timestamp":"2022-02-02T11:56:11Z"},{"price":"8893694","timestamp":"2022-02-02T11:59:31Z"},{"price":"6353939","timestamp":"2022-02-02T12:02:51Z"},{"price":"8541363","timestamp":"2022-02-02T12:06:11Z"},{"price":"8649262","timestamp":"2022-02-02T12:09:31Z"},{"price":"8431503","timestamp":"2022-02-02T12:12:51Z"},{"price":"6481824","timestamp":"2022-02-02T12:16:11Z"},{"price":"5444605","timestamp":"2022-02-02T12:19:31Z"},{"price":"8146053","timestamp":"2022-02-02T12:22:51Z"},{"price":"5628271","timestamp":"2022-02-02T12:26:11Z"},{"price":"7248735","timestamp":"2022-02-02T12:29:31Z"},{"price":"7094052","timestamp":"2022-02-02T12:32:51Z"},{"price":"9554234","timestamp":"2022-02-02T12:36:11Z"},{"price":"8359095","timestamp":"2022-02-02T12:39:31Z"},{"price":"8592383","timestamp":"2022-02-02T12:42:51Z"},{"price":"5054785","timestamp":"2022-02-02T12:46:11Z"},{"price":"8713673","timestamp":"2022-02-02T12:49:31Z"},{"price":"5966026","timestamp":"2022-02-02T12:52:51Z"},{"price":"8975323","timestamp":"2022-02-02T12:56:11Z"},{"price":"9958470","timestamp":"2022-02-02T12:59:31Z"},{"price":"8248307","timestamp":"2022-02-02T13:02:51Z"},{"price":"9143957","timestamp":"2022-02-02T13:06:11Z"},{"price":"7459309","timestamp":"2022-02-02T13:09:31Z"},{"price":"6161429","timestamp":"2022-02-02T13:12:51Z"},{"price":"9786663","timestamp":"2022-02-02T13:16:11Z"},{"price":"9032376","timestamp":"2022-02-02T13:19:31Z"},{"price":"8320251","timestamp":"2022-02-02T13:22:51Z"},{"price":"5985544","timestamp":"2022-02-02T13:26:11Z"},{"price":"9687923","timestamp":"2022-02-02T13:29:31Z"},{"price":"5381031","timestamp":"2022-02-02T13:32:51Z"},{"price":"7535512","timestamp":"2022-02-02T13:36:11Z"},{"price":"9873072","timestamp":"2022-02-02T13:39:31Z"},{"price":"5758215","timestamp":"2022-02-02T13:42:51Z"},{"price":"9162011","timestamp":"2022-02-02T13:46:11Z"},{"price":"8172624","timestamp":"2022-02-02T13:49:31Z"},{"price":"7588207","timestamp":"2022-02-02T13:52:51Z"},{"price":"6420262","timestamp":"2022-02-02T13:56:11Z"},{"price":"5311314","timestamp":"2022-02-02T13:59:31Z"},{"price":"7994576","timestamp":"2022-02-02T14:02:51Z"},{"price":"6661898","timestamp":"2022-02-02T14:06:11Z"},{"price":"6141076","timestamp":"2022-02-02T14:09:31Z"},{"price":"7588935","timestamp":"2022-02-02T14:12:51Z"},{"price":"8148281","timestamp":"2022-02-02T14:16:11Z"},{"price":"8316241","timestamp":"2022-02-02T14:19:31Z"},{"price":"6224032","timestamp":"2022-02-02T14:22:51Z"},{"price":"6529539","timestamp":"2022-02-02T14:26:11Z"},{"price":"8533083","timestamp":"2022-02-02T14:29:31Z"},{"price":"5880546","timestamp":"2022-02-02T14:32:51Z"},{"price":"9788279","timestamp":"2022-02-02T14:36:11Z"},{"price":"5725023","timestamp":"2022-02-02T14:39:31Z"},{"price":"5035252","timestamp":"2022-02-02T14:42:51Z"},{"price":"9139857","timestamp":"2022-02-02T14:46:11Z"},{"price":"7901063","timestamp":"2022-02-02T14:49:31Z"},{"price":"5322254","timestamp":"2022-02-02T14:52:51Z"},{"price":"9712100","timestamp":"2022-02-02T14:56:11Z"},{"price":"6772467","timestamp":"2022-02-02T14:59:31Z"},{"price":"6950826","timestamp":"2022-02-02T15:02:51Z"},{"price":"5905503","timestamp":"2022-02-02T15:06:11Z"},{"price":"8430669","timestamp":"2022-02-02T15:09:31Z"},{"price":"8262975","timestamp":"2022-02-02T15:12:51Z"},{"price":"6313291","timestamp":"2022-02-02T15:16:11Z"},{"price":"8532467","timestamp":"2022-02-02T15:19:31Z"},{"price":"5346409","timestamp":"2022-02-02T15:22:51Z"},{"price":"5997357","timestamp":"2022-02-02T15:26:11Z"},{"price":"7001485","timestamp":"2022-02-02T15:29:31Z"},{"price":"8468124","timestamp":"2022-02-02T15:32:51Z"},{"price":"9842627","timestamp":"2022-02-02T15:36:11Z"},{"price":"7285143","timestamp":"2022-02-02T15:39:31Z"},{"price":"5384761","timestamp":"2022-02-02T15:42:51Z"},{"price":"5752557","timestamp":"2022-02-02T15:46:11Z"},{"price":"8142834","timestamp":"2022-02-02T15:49:31Z"},{"price":"5366641","timestamp":"2022-02-02T15:52:51Z"},{"price":"5468191","timestamp":"2022-02-02T15:56:11Z"},{"price":"5963020","timestamp":"2022-02-02T15:59:31Z"},{"price":"6253906","timestamp":"2022-02-02T16:02:51Z"},{"price":"9382551","timestamp":"2022-02-02T16:06:11Z"},{"price":"7285145","timestamp":"2022-02-02T16:09:31Z"},{"price":"5890010","timestamp":"2022-02-02T16:12:51Z"},{"price":"9629777","timestamp":"2022-02-02T16:16:11Z"},{"price":"6076477","timestamp":"2022-02-02T16:19:31Z"},{"price":"6219399","timestamp":"2022-02-02T16:22:51Z"},{"price":"8967387","timestamp":"2022-02-02T16:26:11Z"},{"price":"8120696","timestamp":"2022-02-02T16:29:31Z"},{"price":"8195445","timestamp":"2022-02-02T16:32:51Z"},{"price":"5841350","timestamp":"2022-02-02T16:36:11Z"},{"price":"6528344","timestamp":"2022-02-02T16:39:31Z"},{"price":"9144263","timestamp":"2022-02-02T16:42:51Z"},{"price":"7635295","timestamp":"2022-02-02T16:46:11Z"},{"price":"8115949","timestamp":"2022-02-02T16:49:31Z"},{"price":"5849728","timestamp":"2022-02-02T16:52:51Z"},{"price":"5573050","timestamp":"2022-02-02T16:56:11Z"},{"price":"6235085","timestamp":"2022-02-02T16:59:31Z"},{"price":"5270600","timestamp":"2022-02-02T17:02:51Z"},{"price":"9480606","timestamp":"2022-02-02T17:06:11Z"},{"price":"8947390","timestamp":"2022-02-02T17:09:31Z"},{"price":"7326780","timestamp":"2022-02-02T17:12:51Z"},{"price":"5243074","timestamp":"2022-02-02T17:16:11Z"},{"price":"7036401","timestamp":"2022-02-02T17:19:31Z"},{"price":"9518654","timestamp":"2022-02-02T17:22:51Z"},{"price":"6499203","timestamp":"2022-02-02T17:26:11Z"},{"price":"6332145","timestamp":"2022-02-02T17:29:31Z"},{"price":"9396749","timestamp":"2022-02-02T17:32:51Z"},{"price":"8869504","timestamp":"2022-02-02T17:36:11Z"},{"price":"9329666","timestamp":"2022-02-02T17:39:31Z"},{"price":"6272942","timestamp":"2022-02-02T17:42:51Z"},{"price":"6989726","timestamp":"2022-02-02T17:46:11Z"},{"price":"5094444","timestamp":"2022-02-02T17:49:31Z"},{"price":"6961378","timestamp":"2022-02-02T17:52:51Z"},{"price":"7998985","timestamp":"2022-02-02T17:56:11Z"},{"price":"9231500","timestamp":"2022-02-02T17:59:31Z"},{"price":"9611952","timestamp":"2022-02-02T18:02:51Z"},{"price":"5337128","timestamp":"2022-02-02T18:06:11Z"},{"price":"8285635","timestamp":"2022-02-02T18:09:31Z"},{"price":"6020559","timestamp":"2022-02-02T18:12:51Z"},{"price":"9666327","timestamp":"2022-02-02T18:16:11Z"},{"price":"8375916","timestamp":"2022-02-02T18:19:31Z"},{"price":"9476618","timestamp":"2022-02-02T18:22:51Z"},{"price":"5085648","timestamp":"2022-02-02T18:26:11Z"},{"price":"7931705","timestamp":"2022-02-02T18:29:31Z"},{"price":"9026196","timestamp":"2022-02-02T18:32:51Z"},{"price":"7464017","timestamp":"2022-02-02T18:36:11Z"},{"price":"9351064","timestamp":"2022-02-02T18:39:31Z"},{"price":"8621955","timestamp":"2022-02-02T18:42:51Z"},{"price":"8732957","timestamp":"2022-02-02T18:46:11Z"},{"price":"9902056","timestamp":"2022-02-02T18:49:31Z"},{"price":"9737168","timestamp":"2022-02-02T18:52:51Z"},{"price":"8330982","timestamp":"2022-02-02T18:56:11Z"},{"price":"9871558","timestamp":"2022-02-02T18:59:31Z"},{"price":"8280975","timestamp":"2022-02-02T19:02:51Z"},{"price":"7582302","timestamp":"2022-02-02T19:06:11Z"},{"price":"5731102","timestamp":"2022-02-02T19:09:31Z"},{"price":"6320532","timestamp":"2022-02-02T19:12:51Z"},{"price":"9983559","timestamp":"2022-02-02T19:16:11Z"},{"price":"6585063","timestamp":"2022-02-02T19:19:31Z"},{"price":"6514881","timestamp":"2022-02-02T19:22:51Z"},{"price":"8686110","timestamp":"2022-02-02T19:26:11Z"},{"price":"5186629","timestamp":"2022-02-02T19:29:31Z"},{"price":"9667211","timestamp":"2022-02-02T19:32:51Z"},{"price":"6683619","timestamp":"2022-02-02T19:36:11Z"},{"price":"5676497","timestamp":"2022-02-02T19:39:31Z"},{"price":"5048255","timestamp":"2022-02-02T19:42:51Z"},{"price":"7916758","timestamp":"2022-02-02T19:46:11Z"},{"price":"6775520","timestamp":"2022-02-02T19:49:31Z"},{"price":"9907500","timestamp":"2022-02-02T19:52:51Z"},{"price":"7355096","timestamp":"2022-02-02T19:56:11Z"},{"price":"6110179","timestamp":"2022-02-02T19:59:31Z"},{"price":"7768165","timestamp":"2022-02-02T20:02:51Z"},{"price":"6844274","timestamp":"2022-02-02T20:06:11Z"},{"price":"8776896","timestamp":"2022-02-02T20:09:31Z"},{"price":"8172203","timestamp":"2022-02-02T20:12:51Z"},{"price":"6016468","timestamp":"2022-02-02T20:16:11Z"},{"price":"5596796","timestamp":"2022-02-02T20:19:31Z"},{"price":"6887921","timestamp":"2022-02-02T20:22:51Z"},{"price":"5691189","timestamp":"2022-02-02T20:26:11Z"},{"price":"8010794","timestamp":"2022-02-02T20:29:31Z"},{"price":"6495023","timestamp":"2022-02-02T20:32:51Z"},{"price":"7599252","timestamp":"2022-02-02T20:36:11Z"},{"price":"5166183","timestamp":"2022-02-02T20:39:31Z"},{"price":"8696221","timestamp":"2022-02-02T20:42:51Z"},{"price":"7011472","timestamp":"2022-02-02T20:46:11Z"},{"price":"9569522","timestamp":"2022-02-02T20:49:31Z"},{"price":"9443349","timestamp":"2022-02-02T20:52:51Z"},{"price":"5399379","timestamp":"2022-02-02T20:56:11Z"},{"price":"8795696","timestamp":"2022-02-02T20:59:31Z"},{"price":"9758957","timestamp":"2022-02-02T21:02:51Z"},{"price":"6860623","timestamp":"2022-02-02T21:06:11Z"},{"price":"8185412","timestamp":"2022-02-02T21:09:31Z"},{"price":"5307457","timestamp":"2022-02-02T21:12:51Z"},{"price":"6047284","timestamp":"2022-02-02T21:16:11Z"},{"price":"5108317","timestamp":"2022-02-02T21:19:31Z"},{"price":"9956114","timestamp":"2022-02-02T21:22:51Z"},{"price":"7099179","timestamp":"2022-02-02T21:26:11Z"},{"price":"8691200","timestamp":"2022-02-02T21:29:31Z"},{"price":"7249055","timestamp":"2022-02-02T21:32:51Z"},{"price":"9057736","timestamp":"2022-02-02T21:36:11Z"},{"price":"5905064","timestamp":"2022-02-02T21:39:31Z"},{"price":"5175471","timestamp":"2022-02-02T21:42:51Z"},{"price":"8369398","timestamp":"2022-02-02T21:46:11Z"},{"price":"6326508","timestamp":"2022-02-02T21:49:31Z"},{"price":"8553398","timestamp":"2022-02-02T21:52:51Z"},{"price":"8332951","timestamp":"2022-02-02T21:56:11Z"},{"price":"9230940","timestamp":"2022-02-02T21:59:31Z"},{"price":"5409617","timestamp":"2022-02-02T22:02:51Z"},{"price":"6020588","timestamp":"2022-02-02T22:06:11Z"},{"price":"8002135","timestamp":"2022-02-02T22:09:31Z"},{"price":"7032152","timestamp":"2022-02-02T22:12:51Z"},{"price":"8768392","timestamp":"2022-02-02T22:16:11Z"},{"price":"5044945","timestamp":"2022-02-02T22:19:31Z"},{"price":"6858043","timestamp":"2022-02-02T22:22:51Z"},{"price":"8800803","timestamp":"2022-02-02T22:26:11Z"},{"price":"9953957","timestamp":"2022-02-02T22:29:31Z"},{"price":"7368378","timestamp":"2022-02-02T22:32:51Z"},{"price":"8757417","timestamp":"2022-02-02T22:36:11Z"},{"price":"5870893","timestamp":"2022-02-02T22:39:31Z"},{"price":"6673376","timestamp":"2022-02-02T22:42:51Z"},{"price":"8989251","timestamp":"2022-02-02T22:46:11Z"},{"price":"7347674","timestamp":"2022-02-02T22:49:31Z"},{"price":"8784734","timestamp":"2022-02-02T22:52:51Z"},{"price":"7248224","timestamp":"2022-02-02T22:56:11Z"},{"price":"6231762","timestamp":"2022-02-02T22:59:31Z"},{"price":"8645940","timestamp":"2022-02-02T23:02:51Z"},{"price":"9692125","timestamp":"2022-02-02T23:06:11Z"},{"price":"8269815","timestamp":"2022-02-02T23:09:31Z"},{"price":"5750519","timestamp":"2022-02-02T23:12:51Z"},{"price":"7892375","timestamp":"2022-02-02T23:16:11Z"},{"price":"9524456","timestamp":"2022-02-02T23:19:31Z"},{"price":"5890923","timestamp":"2022-02-02T23:22:51Z"},{"price":"9921313","timestamp":"2022-02-02T23:26:11Z"},{"price":"9560186","timestamp":"2022-02-02T23:29:31Z"},{"price":"9939973","timestamp":"2022-02-02T23:32:51Z"},{"price":"7658968","timestamp":"2022-02-02T23:36:11Z"},{"price":"7768822","timestamp":"2022-02-02T23:39:31Z"},{"price":"6491521","timestamp":"2022-02-02T23:42:51Z"},{"price":"6020540","timestamp":"2022-02-02T23:46:11Z"},{"price":"6939238","timestamp":"2022-02-02T23:49:31Z"},{"price":"7619310","timestamp":"2022-02-02T23:52:51Z"},{"price":"6643584","timestamp":"2022-02-02T23:56:11Z"},{"price":"7587359","timestamp":"2022-02-02T23:59:31Z"},{"price":"8461031","timestamp":"2022-02-03T00:02:51Z"},{"price":"5014481","timestamp":"2022-02-03T00:06:11Z"},{"price":"6435512","timestamp":"2022-02-03T00:09:31Z"},{"price":"5968713","timestamp":"2022-02-03T00:12:51Z"},{"price":"6447936","timestamp":"2022-02-03T00:16:11Z"},{"price":"6963581","timestamp":"2022-02-03T00:19:31Z"},{"price":"8927289","timestamp":"2022-02-03T00:22:51Z"},{"price":"9256745","timestamp":"2022-02-03T00:26:11Z"},{"price":"6748714","timestamp":"2022-02-03T00:29:31Z"},{"price":"8534403","timestamp":"2022-02-03T00:32:51Z"},{"price":"6518646","timestamp":"2022-02-03T00:36:11Z"},{"price":"5298587","timestamp":"2022-02-03T00:39:31Z"},{"price":"8503318","timestamp":"2022-02-03T00:42:51Z"},{"price":"5476456","timestamp":"2022-02-03T00:46:11Z"},{"price":"9673896","timestamp":"2022-02-03T00:49:31Z"},{"price":"7433886","timestamp":"2022-02-03T00:52:51Z"},{"price":"5355653","timestamp":"2022-02-03T00:56:11Z"},{"price":"8760297","timestamp":"2022-02-03T00:59:31Z"},{"price":"7665923","timestamp":"2022-02-03T01:02:51Z"},{"price":"6727903","timestamp":"2022-02-03T01:06:11Z"},{"price":"7859191","timestamp":"2022-02-03T01:09:31Z"},{"price":"7751980","timestamp":"2022-02-03T01:12:51Z"},{"price":"7161380","timestamp":"2022-02-03T01:16:11Z"},{"price":"7719788","timestamp":"2022-02-03T01:19:31Z"},{"price":"5575545","timestamp":"2022-02-03T01:22:51Z"},{"price":"8780942","timestamp":"2022-02-03T01:26:11Z"},{"price":"7504253","timestamp":"2022-02-03T01:29:31Z"},{"price":"7030980","timestamp":"2022-02-03T01:32:51Z"},{"price":"9834624","timestamp":"2022-02-03T01:36:11Z"},{"price":"5208465","timestamp":"2022-02-03T01:39:31Z"},{"price":"9288562","timestamp":"2022-02-03T01:42:51Z"},{"price":"5566195","timestamp":"2022-02-03T01:46:11Z"},{"price":"6399345","timestamp":"2022-02-03T01:49:31Z"},{"price":"7850461","timestamp":"2022-02-03T01:52:51Z"},{"price":"9129924","timestamp":"2022-02-03T01:56:11Z"},{"price":"5191139","timestamp":"2022-02-03T01:59:31Z"},{"price":"8890064","timestamp":"2022-02-03T02:02:51Z"},{"price":"7818479","timestamp":"2022-02-03T02:06:11Z"},{"price":"8348304","timestamp":"2022-02-03T02:09:31Z"},{"price":"9664868","timestamp":"2022-02-03T02:12:51Z"},{"price":"8305940","timestamp":"2022-02-03T02:16:11Z"},{"price":"8057777","timestamp":"2022-02-03T02:19:31Z"},{"price":"7541072","timestamp":"2022-02-03T02:22:51Z"},{"price":"9140885","timestamp":"2022-02-03T02:26:11Z"},{"price":"8702170","timestamp":"2022-02-03T02:29:31Z"},{"price":"5671120","timestamp":"2022-02-03T02:32:51Z"},{"price":"8245881","timestamp":"2022-02-03T02:36:11Z"},{"price":"5877074","timestamp":"2022-02-03T02:39:31Z"},{"price":"7892151","timestamp":"2022-02-03T02:42:51Z"},{"price":"5657569","timestamp":"2022-02-03T02:46:11Z"},{"price":"5490192","timestamp":"2022-02-03T02:49:31Z"},{"price":"7973256","timestamp":"2022-02-03T02:52:51Z"},{"price":"7592968","timestamp":"2022-02-03T02:56:11Z"},{"price":"5152325","timestamp":"2022-02-03T02:59:31Z"},{"price":"8822904","timestamp":"2022-02-03T03:02:51Z"},{"price":"5569637","timestamp":"2022-02-03T03:06:11Z"},{"price":"9583683","timestamp":"2022-02-03T03:09:31Z"},{"price":"5950052","timestamp":"2022-02-03T03:12:51Z"},{"price":"6380519","timestamp":"2022-02-03T03:16:11Z"},{"price":"8505333","timestamp":"2022-02-03T03:19:31Z"},{"price":"9299384","timestamp":"2022-02-03T03:22:51Z"},{"price":"6033317","timestamp":"2022-02-03T03:26:11Z"},{"price":"9381311","timestamp":"2022-02-03T03:29:31Z"},{"price":"7372156","timestamp":"2022-02-03T03:32:51Z"},{"price":"5610264","timestamp":"2022-02-03T03:36:11Z"},{"price":"7081132","timestamp":"2022-02-03T03:39:31Z"},{"price":"7285541","timestamp":"2022-02-03T03:42:51Z"},{"price":"8526143","timestamp":"2022-02-03T03:46:11Z"},{"price":"7818443","timestamp":"2022-02-03T03:49:31Z"},{"price":"9834910","timestamp":"2022-02-03T03:52:51Z"},{"price":"6959688","timestamp":"2022-02-03T03:56:11Z"},{"price":"9115938","timestamp":"2022-02-03T03:59:31Z"},{"price":"7455259","timestamp":"2022-02-03T04:02:51Z"},{"price":"7100252","timestamp":"2022-02-03T04:06:11Z"},{"price":"9268184","timestamp":"2022-02-03T04:09:31Z"},{"price":"5055102","timestamp":"2022-02-03T04:12:51Z"},{"price":"9120622","timestamp":"2022-02-03T04:16:11Z"},{"price":"5445107","timestamp":"2022-02-03T04:19:31Z"},{"price":"5919666","timestamp":"2022-02-03T04:22:51Z"},{"price":"6957833","timestamp":"2022-02-03T04:26:11Z"},{"price":"6276440","timestamp":"2022-02-03T04:29:31Z"},{"price":"5052682","timestamp":"2022-02-03T04:32:51Z"},{"price":"6144059","timestamp":"2022-02-03T04:36:11Z"},{"price":"5549896","timestamp":"2022-02-03T04:39:31Z"},{"price":"7862156","timestamp":"2022-02-03T04:42:51Z"},{"price":"9388567","timestamp":"2022-02-03T04:46:11Z"},{"price":"7257486","timestamp":"2022-02-03T04:49:31Z"},{"price":"6221026","timestamp":"2022-02-03T04:52:51Z"},{"price":"6785361","timestamp":"2022-02-03T04:56:11Z"},{"price":"6620242","timestamp":"2022-02-03T04:59:31Z"},{"price":"9902798","timestamp":"2022-02-03T05:02:51Z"},{"price":"5804289","timestamp":"2022-02-03T05:06:11Z"},{"price":"9433158","timestamp":"2022-02-03T05:09:31Z"},{"price":"9815077","timestamp":"2022-02-03T05:12:51Z"},{"price":"7949030","timestamp":"2022-02-03T05:16:11Z"},{"price":"9513128","timestamp":"2022-02-03T05:19:31Z"},{"price":"9437326","timestamp":"2022-02-03T05:22:51Z"},{"price":"5392221","timestamp":"2022-02-03T05:26:11Z"},{"price":"8537522","timestamp":"2022-02-03T05:29:31Z"},{"price":"9035059","timestamp":"2022-02-03T05:32:51Z"},{"price":"7405982","timestamp":"2022-02-03T05:36:11Z"},{"price":"7127350","timestamp":"2022-02-03T05:39:31Z"},{"price":"6520510","timestamp":"2022-02-03T05:42:51Z"},{"price":"5173327","timestamp":"2022-02-03T05:46:11Z"},{"price":"8031884","timestamp":"2022-02-03T05:49:31Z"},{"price":"7681663","timestamp":"2022-02-03T05:52:51Z"},{"price":"6284136","timestamp":"2022-02-03T05:56:11Z"},{"price":"9856092","timestamp":"2022-02-03T05:59:31Z"},{"price":"9385572","timestamp":"2022-02-03T06:02:51Z"},{"price":"8557442","timestamp":"2022-02-03T06:06:11Z"},{"price":"8693763","timestamp":"2022-02-03T06:09:31Z"},{"price":"7752784","timestamp":"2022-02-03T06:12:51Z"},{"price":"9562027","timestamp":"2022-02-03T06:16:11Z"},{"price":"5412152","timestamp":"2022-02-03T06:19:31Z"},{"price":"9011246","timestamp":"2022-02-03T06:22:51Z"},{"price":"7449657","timestamp":"2022-02-03T06:26:11Z"},{"price":"9074880","timestamp":"2022-02-03T06:29:31Z"},{"price":"9748242","timestamp":"2022-02-03T06:32:51Z"},{"price":"5335754","timestamp":"2022-02-03T06:36:11Z"},{"price":"7627375","timestamp":"2022-02-03T06:39:31Z"},{"price":"7414490","timestamp":"2022-02-03T06:42:51Z"},{"price":"8098045","timestamp":"2022-02-03T06:46:11Z"},{"price":"6307393","timestamp":"2022-02-03T06:49:31Z"},{"price":"9667081","timestamp":"2022-02-03T06:52:51Z"},{"price":"9373544","timestamp":"2022-02-03T06:56:11Z"},{"price":"5885797","timestamp":"2022-02-03T06:59:31Z"},{"price":"9628746","timestamp":"2022-02-03T07:02:51Z"},{"price":"8649676","timestamp":"2022-02-03T07:06:11Z"},{"price":"5282073","timestamp":"2022-02-03T07:09:31Z"},{"price":"9273768","timestamp":"2022-02-03T07:12:51Z"},{"price":"9030468","timestamp":"2022-02-03T07:16:11Z"},{"price":"9500517","timestamp":"2022-02-03T07:19:31Z"},{"price":"9583458","timestamp":"2022-02-03T07:22:51Z"},{"price":"6924295","timestamp":"2022-02-03T07:26:11Z"},{"price":"6263500","timestamp":"2022-02-03T07:29:31Z"},{"price":"6926235","timestamp":"2022-02-03T07:32:51Z"},{"price":"9658886","timestamp":"2022-02-03T07:36:11Z"},{"price":"5870547","timestamp":"2022-02-03T07:39:31Z"},{"price":"8635279","timestamp":"2022-02-03T07:42:51Z"},{"price":"6836577","timestamp":"2022-02-03T07:46:11Z"},{"price":"7730509","timestamp":"2022-02-03T07:49:31Z"},{"price":"5123672","timestamp":"2022-02-03T07:52:51Z"},{"price":"6578734","timestamp":"2022-02-03T07:56:11Z"},{"price":"8727564","timestamp":"2022-02-03T07:59:31Z"},{"price":"7653745","timestamp":"2022-02-03T08:02:51Z"},{"price":"9975770","timestamp":"2022-02-03T08:06:11Z"},{"price":"6184969","timestamp":"2022-02-03T08:09:31Z"},{"price":"7890618","timestamp":"2022-02-03T08:12:51Z"},{"price":"6261055","timestamp":"2022-02-03T08:16:11Z"},{"price":"8200990","timestamp":"2022-02-03T08:19:31Z"},{"price":"6108009","timestamp":"2022-02-03T08:22:51Z"},{"price":"9170083","timestamp":"2022-02-03T08:26:11Z"},{"price":"9631058","timestamp":"2022-02-03T08:29:31Z"},{"price":"8753702","timestamp":"2022-02-03T08:32:51Z"},{"price":"6049973","timestamp":"2022-02-03T08:36:11Z"},{"price":"5113972","timestamp":"2022-02-03T08:39:31Z"},{"price":"8713908","timestamp":"2022-02-03T08:42:51Z"},{"price":"5590635","timestamp":"2022-02-03T08:46:11Z"},{"price":"9645503","timestamp":"2022-02-03T08:49:31Z"},{"price":"5957880","timestamp":"2022-02-03T08:52:51Z"},{"price":"8939062","timestamp":"2022-02-03T08:56:11Z"},{"price":"7377789","timestamp":"2022-02-03T08:59:31Z"},{"price":"7225966","timestamp":"2022-02-03T09:02:51Z"},{"price":"6322199","timestamp":"2022-02-03T09:06:11Z"},{"price":"9397046","timestamp":"2022-02-03T09:09:31Z"},{"price":"9828135","timestamp":"2022-02-03T09:12:51Z"},{"price":"8909056","timestamp":"2022-02-03T09:16:11Z"},{"price":"5558076","timestamp":"2022-02-03T09:19:31Z"},{"price":"9812638","timestamp":"2022-02-03T09:22:51Z"},{"price":"9935154","timestamp":"2022-02-03T09:26:11Z"},{"price":"6709655","timestamp":"2022-02-03T09:29:31Z"},{"price":"9955788","timestamp":"2022-02-03T09:32:51Z"},{"price":"8404734","timestamp":"2022-02-03T09:36:11Z"},{"price":"5201508","timestamp":"2022-02-03T09:39:31Z"},{"price":"8043355","timestamp":"2022-02-03T09:42:51Z"},{"price":"5849165","timestamp":"2022-02-03T09:46:11Z"},{"price":"9779157","timestamp":"2022-02-03T09:49:31Z"},{"price":"9185983","timestamp":"2022-02-03T09:52:51Z"},{"price":"8384108","timestamp":"2022-02-03T09:56:11Z"},{"price":"6241957","timestamp":"2022-02-03T09:59:31Z"},{"price":"9979353","timestamp":"2022-02-03T10:02:51Z"},{"price":"8972644","timestamp":"2022-02-03T10:06:11Z"},{"price":"8247907","timestamp":"2022-02-03T10:09:31Z"},{"price":"7549189","timestamp":"2022-02-03T10:12:51Z"},{"price":"6028013","timestamp":"2022-02-03T10:16:11Z"},{"price":"8964548","timestamp":"2022-02-03T10:19:31Z"},{"price":"7511800","timestamp":"2022-02-03T10:22:51Z"},{"price":"6828546","timestamp":"2022-02-03T10:26:11Z"},{"price":"7892348","timestamp":"2022-02-03T10:29:31Z"},{"price":"8146653","timestamp":"2022-02-03T10:32:51Z"},{"price":"6816761","timestamp":"2022-02-03T10:36:11Z"},{"price":"5428614","timestamp":"2022-02-03T10:39:31Z"},{"price":"9879422","timestamp":"2022-02-03T10:42:51Z"},{"price":"6337806","timestamp":"2022-02-03T10:46:11Z"},{"price":"5062030","timestamp":"2022-02-03T10:49:31Z"},{"price":"9681370","timestamp":"2022-02-03T10:52:51Z"},{"price":"7834002","timestamp":"2022-02-03T10:56:11Z"},{"price":"7402252","timestamp":"2022-02-03T10:59:31Z"},{"price":"7127726","timestamp":"2022-02-03T11:02:51Z"},{"price":"9565081","timestamp":"2022-02-03T11:06:11Z"},{"price":"5332287","timestamp":"2022-02-03T11:09:31Z"},{"price":"6886489","timestamp":"2022-02-03T11:12:51Z"},{"price":"9303507","timestamp":"2022-02-03T11:16:11Z"},{"price":"9265855","timestamp":"2022-02-03T11:19:31Z"},{"price":"5584655","timestamp":"2022-02-03T11:22:51Z"},{"price":"7615156","timestamp":"2022-02-03T11:26:11Z"},{"price":"8035798","timestamp":"2022-02-03T11:29:31Z"},{"price":"5885816","timestamp":"2022-02-03T11:32:51Z"},{"price":"6375639","timestamp":"2022-02-03T11:36:11Z"},{"price":"8665050","timestamp":"2022-02-03T11:39:31Z"},{"price":"8203589","timestamp":"2022-02-03T11:42:51Z"},{"price":"5208463","timestamp":"2022-02-03T11:46:11Z"},{"price":"9090651","timestamp":"2022-02-03T11:49:31Z"},{"price":"7457938","timestamp":"2022-02-03T11:52:51Z"},{"price":"9005901","timestamp":"2022-02-03T11:56:11Z"},{"price":"9378556","timestamp":"2022-02-03T11:59:31Z"},{"price":"6038812","timestamp":"2022-02-03T12:02:51Z"},{"price":"5950191","timestamp":"2022-02-03T12:06:11Z"},{"price":"8633476","timestamp":"2022-02-03T12:09:31Z"},{"price":"7654134","timestamp":"2022-02-03T12:12:51Z"},{"price":"6884256","timestamp":"2022-02-03T12:16:11Z"},{"price":"6219217","timestamp":"2022-02-03T12:19:31Z"},{"price":"8302373","timestamp":"2022-02-03T12:22:51Z"},{"price":"7133040","timestamp":"2022-02-03T12:26:11Z"},{"price":"6358042","timestamp":"2022-02-03T12:29:31Z"},{"price":"5254245","timestamp":"2022-02-03T12:32:51Z"},{"price":"6822357","timestamp":"2022-02-03T12:36:11Z"},{"price":"9640978","timestamp":"2022-02-03T12:39:31Z"},{"price":"5753519","timestamp":"2022-02-03T12:42:51Z"},{"price":"9820384","timestamp":"2022-02-03T12:46:11Z"},{"price":"5233968","timestamp":"2022-02-03T12:49:31Z"},{"price":"8246565","timestamp":"2022-02-03T12:52:51Z"},{"price":"6789571","timestamp":"2022-02-03T12:56:11Z"},{"price":"5455443","timestamp":"2022-02-03T12:59:31Z"},{"price":"8420526","timestamp":"2022-02-03T13:02:51Z"},{"price":"8758222","timestamp":"2022-02-03T13:06:11Z"},{"price":"7249078","timestamp":"2022-02-03T13:09:31Z"},{"price":"8843979","timestamp":"2022-02-03T13:12:51Z"},{"price":"8183878","timestamp":"2022-02-03T13:16:11Z"},{"price":"6274810","timestamp":"2022-02-03T13:19:31Z"},{"price":"5675254","timestamp":"2022-02-03T13:22:51Z"},{"price":"6234135","timestamp":"2022-02-03T13:26:11Z"},{"price":"5163386","timestamp":"2022-02-03T13:29:31Z"},{"price":"7769935","timestamp":"2022-02-03T13:32:51Z"},{"price":"5572752","timestamp":"2022-02-03T13:36:11Z"},{"price":"5752056","timestamp":"2022-02-03T13:39:31Z"},{"price":"8460275","timestamp":"2022-02-03T13:42:51Z"},{"price":"5570684","timestamp":"2022-02-03T13:46:11Z"},{"price":"7325837","timestamp":"2022-02-03T13:49:31Z"},{"price":"7152802","timestamp":"2022-02-03T13:52:51Z"},{"price":"7487859","timestamp":"2022-02-03T13:56:11Z"},{"price":"8732439","timestamp":"2022-02-03T13:59:31Z"},{"price":"9708010","timestamp":"2022-02-03T14:02:51Z"},{"price":"9980591","timestamp":"2022-02-03T14:06:11Z"},{"price":"8930870","timestamp":"2022-02-03T14:09:31Z"},{"price":"8008564","timestamp":"2022-02-03T14:12:51Z"},{"price":"7383073","timestamp":"2022-02-03T14:16:11Z"},{"price":"6972580","timestamp":"2022-02-03T14:19:31Z"},{"price":"8645258","timestamp":"2022-02-03T14:22:51Z"},{"price":"9954466","timestamp":"2022-02-03T14:26:11Z"},{"price":"8270795","timestamp":"2022-02-03T14:29:31Z"},{"price":"7274389","timestamp":"2022-02-03T14:32:51Z"},{"price":"7397026","timestamp":"2022-02-03T14:36:11Z"},{"price":"8135819","timestamp":"2022-02-03T14:39:31Z"},{"price":"5290155","timestamp":"2022-02-03T14:42:51Z"},{"price":"9029781","timestamp":"2022-02-03T14:46:11Z"},{"price":"9430584","timestamp":"2022-02-03T14:49:31Z"},{"price":"7194382","timestamp":"2022-02-03T14:52:51Z"},{"price":"9570536","timestamp":"2022-02-03T14:56:11Z"},{"price":"9396237","timestamp":"2022-02-03T14:59:31Z"},{"price":"8640938","timestamp":"2022-02-03T15:02:51Z"},{"price":"7678262","timestamp":"2022-02-03T15:06:11Z"},{"price":"5481119","timestamp":"2022-02-03T15:09:31Z"},{"price":"9439095","timestamp":"2022-02-03T15:12:51Z"},{"price":"8142556","timestamp":"2022-02-03T15:16:11Z"},{"price":"5630854","timestamp":"2022-02-03T15:19:31Z"},{"price":"5756950","timestamp":"2022-02-03T15:22:51Z"},{"price":"8013757","timestamp":"2022-02-03T15:26:11Z"},{"price":"5222375","timestamp":"2022-02-03T15:29:31Z"},{"price":"9362127","timestamp":"2022-02-03T15:32:51Z"},{"price":"6148661","timestamp":"2022-02-03T15:36:11Z"},{"price":"6071157","timestamp":"2022-02-03T15:39:31Z"},{"price":"9428990","timestamp":"2022-02-03T15:42:51Z"},{"price":"5024685","timestamp":"2022-02-03T15:46:11Z"},{"price":"8794862","timestamp":"2022-02-03T15:49:31Z"},{"price":"6916126","timestamp":"2022-02-03T15:52:51Z"},{"price":"8003811","timestamp":"2022-02-03T15:56:11Z"},{"price":"9560173","timestamp":"2022-02-03T15:59:31Z"},{"price":"7822030","timestamp":"2022-02-03T16:02:51Z"},{"price":"9824060","timestamp":"2022-02-03T16:06:11Z"},{"price":"7115375","timestamp":"2022-02-03T16:09:31Z"},{"price":"8070076","timestamp":"2022-02-03T16:12:51Z"},{"price":"8185098","timestamp":"2022-02-03T16:16:11Z"},{"price":"9268014","timestamp":"2022-02-03T16:19:31Z"},{"price":"6821587","timestamp":"2022-02-03T16:22:51Z"},{"price":"5718848","timestamp":"2022-02-03T16:26:11Z"},{"price":"8344073","timestamp":"2022-02-03T16:29:31Z"},{"price":"8742043","timestamp":"2022-02-03T16:32:51Z"},{"price":"8693792","timestamp":"2022-02-03T16:36:11Z"},{"price":"8347962","timestamp":"2022-02-03T16:39:31Z"},{"price":"6901412","timestamp":"2022-02-03T16:42:51Z"},{"price":"5887410","timestamp":"2022-02-03T16:46:11Z"},{"price":"5790008","timestamp":"2022-02-03T16:49:31Z"},{"price":"6912559","timestamp":"2022-02-03T16:52:51Z"},{"price":"8873474","timestamp":"2022-02-03T16:56:11Z"},{"price":"8334064","timestamp":"2022-02-03T16:59:31Z"},{"price":"7172351","timestamp":"2022-02-03T17:02:51Z"},{"price":"8410419","timestamp":"2022-02-03T17:06:11Z"},{"price":"7279804","timestamp":"2022-02-03T17:09:31Z"},{"price":"6856087","timestamp":"2022-02-03T17:12:51Z"},{"price":"6049184","timestamp":"2022-02-03T17:16:11Z"},{"price":"6169995","timestamp":"2022-02-03T17:19:31Z"},{"price":"5752816","timestamp":"2022-02-03T17:22:51Z"},{"price":"9418700","timestamp":"2022-02-03T17:26:11Z"},{"price":"7110358","timestamp":"2022-02-03T17:29:31Z"},{"price":"5303401","timestamp":"2022-02-03T17:32:51Z"},{"price":"7106511","timestamp":"2022-02-03T17:36:11Z"},{"price":"8423671","timestamp":"2022-02-03T17:39:31Z"},{"price":"8867986","timestamp":"2022-02-03T17:42:51Z"},{"price":"5005110","timestamp":"2022-02-03T17:46:11Z"},{"price":"7569836","timestamp":"2022-02-03T17:49:31Z"},{"price":"6695506","timestamp":"2022-02-03T17:52:51Z"},{"price":"5291130","timestamp":"2022-02-03T17:56:11Z"},{"price":"8535831","timestamp":"2022-02-03T17:59:31Z"},{"price":"6189692","timestamp":"2022-02-03T18:02:51Z"},{"price":"8494200","timestamp":"2022-02-03T18:06:11Z"},{"price":"8623835","timestamp":"2022-02-03T18:09:31Z"},{"price":"8994333","timestamp":"2022-02-03T18:12:51Z"},{"price":"6447237","timestamp":"2022-02-03T18:16:11Z"},{"price":"6574237","timestamp":"2022-02-03T18:19:31Z"},{"price":"5089847","timestamp":"2022-02-03T18:22:51Z"},{"price":"8653187","timestamp":"2022-02-03T18:26:11Z"},{"price":"8339899","timestamp":"2022-02-03T18:29:31Z"},{"price":"9935372","timestamp":"2022-02-03T18:32:51Z"},{"price":"6842664","timestamp":"2022-02-03T18:36:11Z"},{"price":"7176593","timestamp":"2022-02-03T18:39:31Z"},{"price":"6310765","timestamp":"2022-02-03T18:42:51Z"},{"price":"7023039","timestamp":"2022-02-03T18:46:11Z"},{"price":"5102405","timestamp":"2022-02-03T18:49:31Z"},{"price":"7253868","timestamp":"2022-02-03T18:52:51Z"},{"price":"5240722","timestamp":"2022-02-03T18:56:11Z"},{"price":"7087832","timestamp":"2022-02-03T18:59:31Z"},{"price":"5793280","timestamp":"2022-02-03T19:02:51Z"},{"price":"7091162","timestamp":"2022-02-03T19:06:11Z"},{"price":"5959404","timestamp":"2022-02-03T19:09:31Z"},{"price":"9089335","timestamp":"2022-02-03T19:12:51Z"},{"price":"7733668","timestamp":"2022-02-03T19:16:11Z"},{"price":"5641592","timestamp":"2022-02-03T19:19:31Z"},{"price":"5907639","timestamp":"2022-02-03T19:22:51Z"},{"price":"5096282","timestamp":"2022-02-03T19:26:11Z"},{"price":"8109175","timestamp":"2022-02-03T19:29:31Z"},{"price":"7338324","timestamp":"2022-02-03T19:32:51Z"},{"price":"7664866","timestamp":"2022-02-03T19:36:11Z"},{"price":"8004489","timestamp":"2022-02-03T19:39:31Z"},{"price":"5841811","timestamp":"2022-02-03T19:42:51Z"},{"price":"7389701","timestamp":"2022-02-03T19:46:11Z"},{"price":"6730485","timestamp":"2022-02-03T19:49:31Z"},{"price":"5484917","timestamp":"2022-02-03T19:52:51Z"},{"price":"8674973","timestamp":"2022-02-03T19:56:11Z"},{"price":"7775331","timestamp":"2022-02-03T19:59:31Z"},{"price":"6804796","timestamp":"2022-02-03T20:02:51Z"},{"price":"8627367","timestamp":"2022-02-03T20:06:11Z"},{"price":"6313946","timestamp":"2022-02-03T20:09:31Z"},{"price":"5945118","timestamp":"2022-02-03T20:12:51Z"},{"price":"7029095","timestamp":"2022-02-03T20:16:11Z"},{"price":"8773139","timestamp":"2022-02-03T20:19:31Z"},{"price":"8113631","timestamp":"2022-02-03T20:22:51Z"},{"price":"7015985","timestamp":"2022-02-03T20:26:11Z"},{"price":"5500756","timestamp":"2022-02-03T20:29:31Z"},{"price":"7985889","timestamp":"2022-02-03T20:32:51Z"},{"price":"9860855","timestamp":"2022-02-03T20:36:11Z"},{"price":"7637663","timestamp":"2022-02-03T20:39:31Z"},{"price":"7312068","timestamp":"2022-02-03T20:42:51Z"},{"price":"5258362","timestamp":"2022-02-03T20:46:11Z"},{"price":"9720622","timestamp":"2022-02-03T20:49:31Z"},{"price":"8679386","timestamp":"2022-02-03T20:52:51Z"},{"price":"5293756","timestamp":"2022-02-03T20:56:11Z"},{"price":"7133393","timestamp":"2022-02-03T20:59:31Z"},{"price":"9426557","timestamp":"2022-02-03T21:02:51Z"},{"price":"7998200","timestamp":"2022-02-03T21:06:11Z"},{"price":"5973795","timestamp":"2022-02-03T21:09:31Z"},{"price":"8163343","timestamp":"2022-02-03T21:12:51Z"},{"price":"5306926","timestamp":"2022-02-03T21:16:11Z"},{"price":"9131936","timestamp":"2022-02-03T21:19:31Z"},{"price":"9429042","timestamp":"2022-02-03T21:22:51Z"},{"price":"6187027","timestamp":"2022-02-03T21:26:11Z"},{"price":"8530261","timestamp":"2022-02-03T21:29:31Z"},{"price":"7668387","timestamp":"2022-02-03T21:32:51Z"},{"price":"6539485","timestamp":"2022-02-03T21:36:11Z"},{"price":"8723250","timestamp":"2022-02-03T21:39:31Z"},{"price":"9715908","timestamp":"2022-02-03T21:42:51Z"},{"price":"9219910","timestamp":"2022-02-03T21:46:11Z"},{"price":"6599251","timestamp":"2022-02-03T21:49:31Z"},{"price":"6207670","timestamp":"2022-02-03T21:52:51Z"},{"price":"5517349","timestamp":"2022-02-03T21:56:11Z"},{"price":"6228387","timestamp":"2022-02-03T21:59:31Z"},{"price":"7104512","timestamp":"2022-02-03T22:02:51Z"},{"price":"5293402","timestamp":"2022-02-03T22:06:11Z"},{"price":"6512967","timestamp":"2022-02-03T22:09:31Z"},{"price":"8913109","timestamp":"2022-02-03T22:12:51Z"},{"price":"6269110","timestamp":"2022-02-03T22:16:11Z"},{"price":"8084193","timestamp":"2022-02-03T22:19:31Z"},{"price":"7893093","timestamp":"2022-02-03T22:22:51Z"},{"price":"6410845","timestamp":"2022-02-03T22:26:11Z"},{"price":"5481666","timestamp":"2022-02-03T22:29:31Z"},{"price":"6755317","timestamp":"2022-02-03T22:32:51Z"},{"price":"7921208","timestamp":"2022-02-03T22:36:11Z"},{"price":"5597790","timestamp":"2022-02-03T22:39:31Z"},{"price":"6446261","timestamp":"2022-02-03T22:42:51Z"},{"price":"8654065","timestamp":"2022-02-03T22:46:11Z"},{"price":"7608460","timestamp":"2022-02-03T22:49:31Z"},{"price":"7648083","timestamp":"2022-02-03T22:52:51Z"},{"price":"5337611","timestamp":"2022-02-03T22:56:11Z"},{"price":"7201218","timestamp":"2022-02-03T22:59:31Z"},{"price":"5141360","timestamp":"2022-02-03T23:02:51Z"},{"price":"7277125","timestamp":"2022-02-03T23:06:11Z"},{"price":"5123453","timestamp":"2022-02-03T23:09:31Z"},{"price":"8022173","timestamp":"2022-02-03T23:12:51Z"},{"price":"8929743","timestamp":"2022-02-03T23:16:11Z"},{"price":"6137460","timestamp":"2022-02-03T23:19:31Z"},{"price":"7346184","timestamp":"2022-02-03T23:22:51Z"},{"price":"9762513","timestamp":"2022-02-03T23:26:11Z"},{"price":"7263741","timestamp":"2022-02-03T23:29:31Z"},{"price":"9742635","timestamp":"2022-02-03T23:32:51Z"},{"price":"6020287","timestamp":"2022-02-03T23:36:11Z"},{"price":"5248316","timestamp":"2022-02-03T23:39:31Z"},{"price":"7895168","timestamp":"2022-02-03T23:42:51Z"},{"price":"6673639","timestamp":"2022-02-03T23:46:11Z"},{"price":"7035622","timestamp":"2022-02-03T23:49:31Z"},{"price":"8570786","timestamp":"2022-02-03T23:52:51Z"},{"price":"6958025","timestamp":"2022-02-03T23:56:11Z"},{"price":"9749042","timestamp":"2022-02-03T23:59:31Z"},{"price":"8595957","timestamp":"2022-02-04T00:02:51Z"},{"price":"8666894","timestamp":"2022-02-04T00:06:11Z"},{"price":"8529678","timestamp":"2022-02-04T00:09:31Z"},{"price":"8706516","timestamp":"2022-02-04T00:12:51Z"},{"price":"8322873","timestamp":"2022-02-04T00:16:11Z"},{"price":"5546701","timestamp":"2022-02-04T00:19:31Z"},{"price":"6012853","timestamp":"2022-02-04T00:22:51Z"},{"price":"7577027","timestamp":"2022-02-04T00:26:11Z"},{"price":"6809420","timestamp":"2022-02-04T00:29:31Z"},{"price":"8470902","timestamp":"2022-02-04T00:32:51Z"},{"price":"8002404","timestamp":"2022-02-04T00:36:11Z"},{"price":"9924281","timestamp":"2022-02-04T00:39:31Z"},{"price":"7735713","timestamp":"2022-02-04T00:42:51Z"},{"price":"6664148","timestamp":"2022-02-04T00:46:11Z"},{"price":"5746805","timestamp":"2022-02-04T00:49:31Z"},{"price":"8734053","timestamp":"2022-02-04T00:52:51Z"},{"price":"7627706","timestamp":"2022-02-04T00:56:11Z"},{"price":"7070750","timestamp":"2022-02-04T00:59:31Z"},{"price":"8896324","timestamp":"2022-02-04T01:02:51Z"},{"price":"7559842","timestamp":"2022-02-04T01:06:11Z"},{"price":"9738679","timestamp":"2022-02-04T01:09:31Z"},{"price":"8696377","timestamp":"2022-02-04T01:12:51Z"},{"price":"5022002","timestamp":"2022-02-04T01:16:11Z"},{"price":"5977854","timestamp":"2022-02-04T01:19:31Z"},{"price":"6645792","timestamp":"2022-02-04T01:22:51Z"},{"price":"5686149","timestamp":"2022-02-04T01:26:11Z"},{"price":"8591299","timestamp":"2022-02-04T01:29:31Z"},{"price":"5226806","timestamp":"2022-02-04T01:32:51Z"},{"price":"8944021","timestamp":"2022-02-04T01:36:11Z"},{"price":"5835179","timestamp":"2022-02-04T01:39:31Z"},{"price":"6533988","timestamp":"2022-02-04T01:42:51Z"},{"price":"9843425","timestamp":"2022-02-04T01:46:11Z"},{"price":"8947261","timestamp":"2022-02-04T01:49:31Z"},{"price":"7300072","timestamp":"2022-02-04T01:52:51Z"},{"price":"8867406","timestamp":"2022-02-04T01:56:11Z"},{"price":"5578506","timestamp":"2022-02-04T01:59:31Z"},{"price":"6253161","timestamp":"2022-02-04T02:02:51Z"},{"price":"6839916","timestamp":"2022-02-04T02:06:11Z"},{"price":"6970912","timestamp":"2022-02-04T02:09:31Z"},{"price":"6401461","timestamp":"2022-02-04T02:12:51Z"},{"price":"7708099","timestamp":"2022-02-04T02:16:11Z"},{"price":"6358935","timestamp":"2022-02-04T02:19:31Z"},{"price":"9881844","timestamp":"2022-02-04T02:22:51Z"},{"price":"9337034","timestamp":"2022-02-04T02:26:11Z"},{"price":"6230584","timestamp":"2022-02-04T02:29:31Z"},{"price":"8249084","timestamp":"2022-02-04T02:32:51Z"},{"price":"6243474","timestamp":"2022-02-04T02:36:11Z"},{"price":"7277130","timestamp":"2022-02-04T02:39:31Z"},{"price":"5737137","timestamp":"2022-02-04T02:42:51Z"},{"price":"9208147","timestamp":"2022-02-04T02:46:11Z"},{"price":"5117240","timestamp":"2022-02-04T02:49:31Z"},{"price":"6626688","timestamp":"2022-02-04T02:52:51Z"},{"price":"7643617","timestamp":"2022-02-04T02:56:11Z"},{"price":"9349642","timestamp":"2022-02-04T02:59:31Z"},{"price":"7227383","timestamp":"2022-02-04T03:02:51Z"},{"price":"9697426","timestamp":"2022-02-04T03:06:11Z"},{"price":"5052598","timestamp":"2022-02-04T03:09:31Z"},{"price":"7277749","timestamp":"2022-02-04T03:12:51Z"},{"price":"9184455","timestamp":"2022-02-04T03:16:11Z"},{"price":"9818845","timestamp":"2022-02-04T03:19:31Z"},{"price":"7779314","timestamp":"2022-02-04T03:22:51Z"},{"price":"6988446","timestamp":"2022-02-04T03:26:11Z"},{"price":"6269838","timestamp":"2022-02-04T03:29:31Z"},{"price":"7538467","timestamp":"2022-02-04T03:32:51Z"},{"price":"5517934","timestamp":"2022-02-04T03:36:11Z"},{"price":"6900100","timestamp":"2022-02-04T03:39:31Z"},{"price":"9504698","timestamp":"2022-02-04T03:42:51Z"},{"price":"9163265","timestamp":"2022-02-04T03:46:11Z"},{"price":"9019624","timestamp":"2022-02-04T03:49:31Z"},{"price":"5432793","timestamp":"2022-02-04T03:52:51Z"},{"price":"9650472","timestamp":"2022-02-04T03:56:11Z"},{"price":"8999399","timestamp":"2022-02-04T03:59:31Z"},{"price":"8805188","timestamp":"2022-02-04T04:02:51Z"},{"price":"8850092","timestamp":"2022-02-04T04:06:11Z"},{"price":"6306851","timestamp":"2022-02-04T04:09:31Z"},{"price":"8555124","timestamp":"2022-02-04T04:12:51Z"},{"price":"5625348","timestamp":"2022-02-04T04:16:11Z"},{"price":"7129152","timestamp":"2022-02-04T04:19:31Z"},{"price":"6906976","timestamp":"2022-02-04T04:22:51Z"},{"price":"7977544","timestamp":"2022-02-04T04:26:11Z"},{"price":"8776311","timestamp":"2022-02-04T04:29:31Z"},{"price":"7265029","timestamp":"2022-02-04T04:32:51Z"},{"price":"6195192","timestamp":"2022-02-04T04:36:11Z"},{"price":"6469532","timestamp":"2022-02-04T04:39:31Z"},{"price":"8492511","timestamp":"2022-02-04T04:42:51Z"},{"price":"9824171","timestamp":"2022-02-04T04:46:11Z"},{"price":"6472345","timestamp":"2022-02-04T04:49:31Z"},{"price":"5261103","timestamp":"2022-02-04T04:52:51Z"},{"price":"6430122","timestamp":"2022-02-04T04:56:11Z"},{"price":"6024297","timestamp":"2022-02-04T04:59:31Z"},{"price":"7968214","timestamp":"2022-02-04T05:02:51Z"},{"price":"6648540","timestamp":"2022-02-04T05:06:11Z"},{"price":"7275677","timestamp":"2022-02-04T05:09:31Z"},{"price":"6679895","timestamp":"2022-02-04T05:12:51Z"},{"price":"5702150","timestamp":"2022-02-04T05:16:11Z"},{"price":"8145352","timestamp":"2022-02-04T05:19:31Z"},{"price":"7863448","timestamp":"2022-02-04T05:22:51Z"},{"price":"5032775","timestamp":"2022-02-04T05:26:11Z"},{"price":"7365493","timestamp":"2022-02-04T05:29:31Z"},{"price":"6547116","timestamp":"2022-02-04T05:32:51Z"},{"price":"5527417","timestamp":"2022-02-04T05:36:11Z"},{"price":"5976148","timestamp":"2022-02-04T05:39:31Z"},{"price":"7670766","timestamp":"2022-02-04T05:42:51Z"},{"price":"8080039","timestamp":"2022-02-04T05:46:11Z"},{"price":"9363880","timestamp":"2022-02-04T05:49:31Z"},{"price":"8459179","timestamp":"2022-02-04T05:52:51Z"},{"price":"5761491","timestamp":"2022-02-04T05:56:11Z"},{"price":"8083738","timestamp":"2022-02-04T05:59:31Z"},{"price":"8291300","timestamp":"2022-02-04T06:02:51Z"},{"price":"9810090","timestamp":"2022-02-04T06:06:11Z"},{"price":"6519279","timestamp":"2022-02-04T06:09:31Z"},{"price":"8387192","timestamp":"2022-02-04T06:12:51Z"},{"price":"7852440","timestamp":"2022-02-04T06:16:11Z"},{"price":"5786456","timestamp":"2022-02-04T06:19:31Z"},{"price":"7451737","timestamp":"2022-02-04T06:22:51Z"},{"price":"7457323","timestamp":"2022-02-04T06:26:11Z"},{"price":"7263362","timestamp":"2022-02-04T06:29:31Z"},{"price":"6921184","timestamp":"2022-02-04T06:32:51Z"},{"price":"6394839","timestamp":"2022-02-04T06:36:11Z"},{"price":"5443264","timestamp":"2022-02-04T06:39:31Z"},{"price":"5122090","timestamp":"2022-02-04T06:42:51Z"},{"price":"6711683","timestamp":"2022-02-04T06:46:11Z"},{"price":"6523407","timestamp":"2022-02-04T06:49:31Z"},{"price":"7104063","timestamp":"2022-02-04T06:52:51Z"},{"price":"8868640","timestamp":"2022-02-04T06:56:11Z"},{"price":"5469304","timestamp":"2022-02-04T06:59:31Z"},{"price":"8309279","timestamp":"2022-02-04T07:02:51Z"},{"price":"7889718","timestamp":"2022-02-04T07:06:11Z"},{"price":"8517819","timestamp":"2022-02-04T07:09:31Z"},{"price":"7487065","timestamp":"2022-02-04T07:12:51Z"},{"price":"6902496","timestamp":"2022-02-04T07:16:11Z"},{"price":"5630615","timestamp":"2022-02-04T07:19:31Z"},{"price":"7382090","timestamp":"2022-02-04T07:22:51Z"},{"price":"7588159","timestamp":"2022-02-04T07:26:11Z"},{"price":"6866660","timestamp":"2022-02-04T07:29:31Z"},{"price":"8832323","timestamp":"2022-02-04T07:32:51Z"},{"price":"7570053","timestamp":"2022-02-04T07:36:11Z"},{"price":"5582928","timestamp":"2022-02-04T07:39:31Z"},{"price":"8997412","timestamp":"2022-02-04T07:42:51Z"},{"price":"6432329","timestamp":"2022-02-04T07:46:11Z"},{"price":"8016871","timestamp":"2022-02-04T07:49:31Z"},{"price":"7906477","timestamp":"2022-02-04T07:52:51Z"},{"price":"5842885","timestamp":"2022-02-04T07:56:11Z"},{"price":"6311410","timestamp":"2022-02-04T07:59:31Z"},{"price":"7626976","timestamp":"2022-02-04T08:02:51Z"},{"price":"8637072","timestamp":"2022-02-04T08:06:11Z"},{"price":"8587059","timestamp":"2022-02-04T08:09:31Z"},{"price":"9990566","timestamp":"2022-02-04T08:12:51Z"},{"price":"6323321","timestamp":"2022-02-04T08:16:11Z"},{"price":"6103213","timestamp":"2022-02-04T08:19:31Z"},{"price":"9977069","timestamp":"2022-02-04T08:22:51Z"},{"price":"7988030","timestamp":"2022-02-04T08:26:11Z"},{"price":"6872346","timestamp":"2022-02-04T08:29:31Z"},{"price":"6090647","timestamp":"2022-02-04T08:32:51Z"},{"price":"7925239","timestamp":"2022-02-04T08:36:11Z"},{"price":"7566661","timestamp":"2022-02-04T08:39:31Z"},{"price":"6589088","timestamp":"2022-02-04T08:42:51Z"},{"price":"5048219","timestamp":"2022-02-04T08:46:11Z"},{"price":"9990311","timestamp":"2022-02-04T08:49:31Z"},{"price":"8848524","timestamp":"2022-02-04T08:52:51Z"},{"price":"6246561","timestamp":"2022-02-04T08:56:11Z"},{"price":"5521206","timestamp":"2022-02-04T08:59:31Z"},{"price":"6676987","timestamp":"2022-02-04T09:02:51Z"},{"price":"5416934","timestamp":"2022-02-04T09:06:11Z"},{"price":"8080510","timestamp":"2022-02-04T09:09:31Z"},{"price":"8528119","timestamp":"2022-02-04T09:12:51Z"},{"price":"6971681","timestamp":"2022-02-04T09:16:11Z"},{"price":"9224305","timestamp":"2022-02-04T09:19:31Z"},{"price":"8459460","timestamp":"2022-02-04T09:22:51Z"},{"price":"6038051","timestamp":"2022-02-04T09:26:11Z"},{"price":"6681257","timestamp":"2022-02-04T09:29:31Z"},{"price":"8336535","timestamp":"2022-02-04T09:32:51Z"},{"price":"7267131","timestamp":"2022-02-04T09:36:11Z"},{"price":"5813536","timestamp":"2022-02-04T09:39:31Z"},{"price":"5955626","timestamp":"2022-02-04T09:42:51Z"},{"price":"7902129","timestamp":"2022-02-04T09:46:11Z"},{"price":"7197754","timestamp":"2022-02-04T09:49:31Z"},{"price":"6949707","timestamp":"2022-02-04T09:52:51Z"},{"price":"7106630","timestamp":"2022-02-04T09:56:11Z"},{"price":"9694482","timestamp":"2022-02-04T09:59:31Z"},{"price":"9983162","timestamp":"2022-02-04T10:02:51Z"},{"price":"5505223","timestamp":"2022-02-04T10:06:11Z"},{"price":"8833441","timestamp":"2022-02-04T10:09:31Z"},{"price":"7734947","timestamp":"2022-02-04T10:12:51Z"},{"price":"6380973","timestamp":"2022-02-04T10:16:11Z"},{"price":"5240973","timestamp":"2022-02-04T10:19:31Z"},{"price":"6102515","timestamp":"2022-02-04T10:22:51Z"},{"price":"5370823","timestamp":"2022-02-04T10:26:11Z"},{"price":"8706561","timestamp":"2022-02-04T10:29:31Z"},{"price":"7618327","timestamp":"2022-02-04T10:32:51Z"},{"price":"5837776","timestamp":"2022-02-04T10:36:11Z"},{"price":"6854045","timestamp":"2022-02-04T10:39:31Z"},{"price":"5085734","timestamp":"2022-02-04T10:42:51Z"},{"price":"6441471","timestamp":"2022-02-04T10:46:11Z"},{"price":"7635480","timestamp":"2022-02-04T10:49:31Z"},{"price":"9418291","timestamp":"2022-02-04T10:52:51Z"},{"price":"8639239","timestamp":"2022-02-04T10:56:11Z"},{"price":"5345339","timestamp":"2022-02-04T10:59:31Z"},{"price":"8790206","timestamp":"2022-02-04T11:02:51Z"},{"price":"8871156","timestamp":"2022-02-04T11:06:11Z"},{"price":"8886390","timestamp":"2022-02-04T11:09:31Z"},{"price":"6610235","timestamp":"2022-02-04T11:12:51Z"},{"price":"5414029","timestamp":"2022-02-04T11:16:11Z"},{"price":"6310818","timestamp":"2022-02-04T11:19:31Z"},{"price":"9913707","timestamp":"2022-02-04T11:22:51Z"},{"price":"8695991","timestamp":"2022-02-04T11:26:11Z"},{"price":"5201961","timestamp":"2022-02-04T11:29:31Z"},{"price":"5539866","timestamp":"2022-02-04T11:32:51Z"},{"price":"8536174","timestamp":"2022-02-04T11:36:11Z"},{"price":"8964994","timestamp":"2022-02-04T11:39:31Z"},{"price":"9654048","timestamp":"2022-02-04T11:42:51Z"},{"price":"8755180","timestamp":"2022-02-04T11:46:11Z"},{"price":"5644460","timestamp":"2022-02-04T11:49:31Z"},{"price":"5668835","timestamp":"2022-02-04T11:52:51Z"},{"price":"5669746","timestamp":"2022-02-04T11:56:11Z"},{"price":"7001547","timestamp":"2022-02-04T11:59:31Z"},{"price":"5225533","timestamp":"2022-02-04T12:02:51Z"},{"price":"5472143","timestamp":"2022-02-04T12:06:11Z"},{"price":"7576495","timestamp":"2022-02-04T12:09:31Z"},{"price":"7802536","timestamp":"2022-02-04T12:12:51Z"},{"price":"9047603","timestamp":"2022-02-04T12:16:11Z"},{"price":"7242923","timestamp":"2022-02-04T12:19:31Z"},{"price":"6252108","timestamp":"2022-02-04T12:22:51Z"},{"price":"7723638","timestamp":"2022-02-04T12:26:11Z"},{"price":"9201598","timestamp":"2022-02-04T12:29:31Z"},{"price":"6777274","timestamp":"2022-02-04T12:32:51Z"},{"price":"5741319","timestamp":"2022-02-04T12:36:11Z"},{"price":"9222924","timestamp":"2022-02-04T12:39:31Z"},{"price":"8803885","timestamp":"2022-02-04T12:42:51Z"},{"price":"8888637","timestamp":"2022-02-04T12:46:11Z"},{"price":"7282589","timestamp":"2022-02-04T12:49:31Z"},{"price":"7558167","timestamp":"2022-02-04T12:52:51Z"},{"price":"6788076","timestamp":"2022-02-04T12:56:11Z"},{"price":"8659846","timestamp":"2022-02-04T12:59:31Z"},{"price":"7630629","timestamp":"2022-02-04T13:02:51Z"},{"price":"9563225","timestamp":"2022-02-04T13:06:11Z"},{"price":"9972944","timestamp":"2022-02-04T13:09:31Z"},{"price":"7959938","timestamp":"2022-02-04T13:12:51Z"},{"price":"5956998","timestamp":"2022-02-04T13:16:11Z"},{"price":"7844176","timestamp":"2022-02-04T13:19:31Z"},{"price":"8118317","timestamp":"2022-02-04T13:22:51Z"},{"price":"7491265","timestamp":"2022-02-04T13:26:11Z"},{"price":"6407618","timestamp":"2022-02-04T13:29:31Z"},{"price":"7879299","timestamp":"2022-02-04T13:32:51Z"},{"price":"8371013","timestamp":"2022-02-04T13:36:11Z"},{"price":"9650262","timestamp":"2022-02-04T13:39:31Z"},{"price":"7962699","timestamp":"2022-02-04T13:42:51Z"},{"price":"5324329","timestamp":"2022-02-04T13:46:11Z"},{"price":"6846773","timestamp":"2022-02-04T13:49:31Z"},{"price":"9962190","timestamp":"2022-02-04T13:52:51Z"},{"price":"6628231","timestamp":"2022-02-04T13:56:11Z"},{"price":"5055283","timestamp":"2022-02-04T13:59:31Z"},{"price":"9913845","timestamp":"2022-02-04T14:02:51Z"},{"price":"9212886","timestamp":"2022-02-04T14:06:11Z"},{"price":"7507461","timestamp":"2022-02-04T14:09:31Z"},{"price":"6459115","timestamp":"2022-02-04T14:12:51Z"},{"price":"5058604","timestamp":"2022-02-04T14:16:11Z"},{"price":"8526150","timestamp":"2022-02-04T14:19:31Z"},{"price":"9262892","timestamp":"2022-02-04T14:22:51Z"},{"price":"8332464","timestamp":"2022-02-04T14:26:11Z"},{"price":"6718067","timestamp":"2022-02-04T14:29:31Z"},{"price":"8037135","timestamp":"2022-02-04T14:32:51Z"},{"price":"5340828","timestamp":"2022-02-04T14:36:11Z"},{"price":"6996162","timestamp":"2022-02-04T14:39:31Z"},{"price":"7895461","timestamp":"2022-02-04T14:42:51Z"},{"price":"6128527","timestamp":"2022-02-04T14:46:11Z"},{"price":"7017697","timestamp":"2022-02-04T14:49:31Z"},{"price":"8141201","timestamp":"2022-02-04T14:52:51Z"},{"price":"9121187","timestamp":"2022-02-04T14:56:11Z"},{"price":"9332750","timestamp":"2022-02-04T14:59:31Z"},{"price":"7677791","timestamp":"2022-02-04T15:02:51Z"},{"price":"7248611","timestamp":"2022-02-04T15:06:11Z"},{"price":"7993485","timestamp":"2022-02-04T15:09:31Z"},{"price":"5449597","timestamp":"2022-02-04T15:12:51Z"},{"price":"8866124","timestamp":"2022-02-04T15:16:11Z"},{"price":"7315493","timestamp":"2022-02-04T15:19:31Z"},{"price":"8771688","timestamp":"2022-02-04T15:22:51Z"},{"price":"9716844","timestamp":"2022-02-04T15:26:11Z"},{"price":"5703845","timestamp":"2022-02-04T15:29:31Z"},{"price":"8413820","timestamp":"2022-02-04T15:32:51Z"},{"price":"5193090","timestamp":"2022-02-04T15:36:11Z"},{"price":"6213247","timestamp":"2022-02-04T15:39:31Z"},{"price":"5277570","timestamp":"2022-02-04T15:42:51Z"},{"price":"7837583","timestamp":"2022-02-04T15:46:11Z"},{"price":"5733453","timestamp":"2022-02-04T15:49:31Z"},{"price":"6689032","timestamp":"2022-02-04T15:52:51Z"},{"price":"7141724","timestamp":"2022-02-04T15:56:11Z"},{"price":"7595286","timestamp":"2022-02-04T15:59:31Z"},{"price":"7628062","timestamp":"2022-02-04T16:02:51Z"},{"price":"9336492","timestamp":"2022-02-04T16:06:11Z"},{"price":"5419244","timestamp":"2022-02-04T16:09:31Z"},{"price":"6005246","timestamp":"2022-02-04T16:12:51Z"},{"price":"8217834","timestamp":"2022-02-04T16:16:11Z"},{"price":"8460879","timestamp":"2022-02-04T16:19:31Z"},{"price":"7906065","timestamp":"2022-02-04T16:22:51Z"},{"price":"9347868","timestamp":"2022-02-04T16:26:11Z"},{"price":"6237887","timestamp":"2022-02-04T16:29:31Z"},{"price":"8142356","timestamp":"2022-02-04T16:32:51Z"},{"price":"9799161","timestamp":"2022-02-04T16:36:11Z"},{"price":"6621991","timestamp":"2022-02-04T16:39:31Z"},{"price":"8888130","timestamp":"2022-02-04T16:42:51Z"},{"price":"7141459","timestamp":"2022-02-04T16:46:11Z"},{"price":"7562016","timestamp":"2022-02-04T16:49:31Z"},{"price":"5215306","timestamp":"2022-02-04T16:52:51Z"},{"price":"5514125","timestamp":"2022-02-04T16:56:11Z"},{"price":"7233739","timestamp":"2022-02-04T16:59:31Z"},{"price":"9467561","timestamp":"2022-02-04T17:02:51Z"},{"price":"7857089","timestamp":"2022-02-04T17:06:11Z"},{"price":"6172134","timestamp":"2022-02-04T17:09:31Z"},{"price":"5577894","timestamp":"2022-02-04T17:12:51Z"},{"price":"9577452","timestamp":"2022-02-04T17:16:11Z"},{"price":"9918983","timestamp":"2022-02-04T17:19:31Z"},{"price":"7638605","timestamp":"2022-02-04T17:22:51Z"},{"price":"7597781","timestamp":"2022-02-04T17:26:11Z"},{"price":"9923776","timestamp":"2022-02-04T17:29:31Z"},{"price":"6205025","timestamp":"2022-02-04T17:32:51Z"},{"price":"6065453","timestamp":"2022-02-04T17:36:11Z"},{"price":"8990714","timestamp":"2022-02-04T17:39:31Z"},{"price":"6447691","timestamp":"2022-02-04T17:42:51Z"},{"price":"7996012","timestamp":"2022-02-04T17:46:11Z"},{"price":"9258276","timestamp":"2022-02-04T17:49:31Z"},{"price":"7412901","timestamp":"2022-02-04T17:52:51Z"},{"price":"6728745","timestamp":"2022-02-04T17:56:11Z"},{"price":"9817248","timestamp":"2022-02-04T17:59:31Z"},{"price":"5811939","timestamp":"2022-02-04T18:02:51Z"},{"price":"7753584","timestamp":"2022-02-04T18:06:11Z"},{"price":"7070100","timestamp":"2022-02-04T18:09:31Z"},{"price":"9572087","timestamp":"2022-02-04T18:12:51Z"},{"price":"8593443","timestamp":"2022-02-04T18:16:11Z"},{"price":"7493893","timestamp":"2022-02-04T18:19:31Z"},{"price":"6978872","timestamp":"2022-02-04T18:22:51Z"},{"price":"8871423","timestamp":"2022-02-04T18:26:11Z"},{"price":"5395615","timestamp":"2022-02-04T18:29:31Z"},{"price":"7939349","timestamp":"2022-02-04T18:32:51Z"},{"price":"7438048","timestamp":"2022-02-04T18:36:11Z"},{"price":"7399332","timestamp":"2022-02-04T18:39:31Z"},{"price":"8970422","timestamp":"2022-02-04T18:42:51Z"},{"price":"9859068","timestamp":"2022-02-04T18:46:11Z"},{"price":"8417268","timestamp":"2022-02-04T18:49:31Z"},{"price":"7108062","timestamp":"2022-02-04T18:52:51Z"},{"price":"9333190","timestamp":"2022-02-04T18:56:11Z"},{"price":"5582776","timestamp":"2022-02-04T18:59:31Z"},{"price":"7728641","timestamp":"2022-02-04T19:02:51Z"},{"price":"6912625","timestamp":"2022-02-04T19:06:11Z"},{"price":"5069355","timestamp":"2022-02-04T19:09:31Z"},{"price":"7445532","timestamp":"2022-02-04T19:12:51Z"},{"price":"5062496","timestamp":"2022-02-04T19:16:11Z"},{"price":"5453054","timestamp":"2022-02-04T19:19:31Z"},{"price":"5258690","timestamp":"2022-02-04T19:22:51Z"},{"price":"5266019","timestamp":"2022-02-04T19:26:11Z"},{"price":"7696626","timestamp":"2022-02-04T19:29:31Z"},{"price":"8971163","timestamp":"2022-02-04T19:32:51Z"},{"price":"6130101","timestamp":"2022-02-04T19:36:11Z"},{"price":"6426779","timestamp":"2022-02-04T19:39:31Z"},{"price":"5953064","timestamp":"2022-02-04T19:42:51Z"},{"price":"6863049","timestamp":"2022-02-04T19:46:11Z"},{"price":"6499081","timestamp":"2022-02-04T19:49:31Z"},{"price":"9748825","timestamp":"2022-02-04T19:52:51Z"},{"price":"6593049","timestamp":"2022-02-04T19:56:11Z"},{"price":"6541024","timestamp":"2022-02-04T19:59:31Z"},{"price":"9045554","timestamp":"2022-02-04T20:02:51Z"},{"price":"5069114","timestamp":"2022-02-04T20:06:11Z"},{"price":"7298488","timestamp":"2022-02-04T20:09:31Z"},{"price":"6985719","timestamp":"2022-02-04T20:12:51Z"},{"price":"7509307","timestamp":"2022-02-04T20:16:11Z"},{"price":"7098465","timestamp":"2022-02-04T20:19:31Z"},{"price":"9675986","timestamp":"2022-02-04T20:22:51Z"},{"price":"5200236","timestamp":"2022-02-04T20:26:11Z"},{"price":"8760617","timestamp":"2022-02-04T20:29:31Z"},{"price":"9219770","timestamp":"2022-02-04T20:32:51Z"},{"price":"9465553","timestamp":"2022-02-04T20:36:11Z"},{"price":"5693823","timestamp":"2022-02-04T20:39:31Z"},{"price":"7865451","timestamp":"2022-02-04T20:42:51Z"},{"price":"9896208","timestamp":"2022-02-04T20:46:11Z"},{"price":"7127331","timestamp":"2022-02-04T20:49:31Z"},{"price":"8154810","timestamp":"2022-02-04T20:52:51Z"},{"price":"6096700","timestamp":"2022-02-04T20:56:11Z"},{"price":"9486145","timestamp":"2022-02-04T20:59:31Z"},{"price":"9326266","timestamp":"2022-02-04T21:02:51Z"},{"price":"6621437","timestamp":"2022-02-04T21:06:11Z"},{"price":"5316847","timestamp":"2022-02-04T21:09:31Z"},{"price":"7548128","timestamp":"2022-02-04T21:12:51Z"},{"price":"8565869","timestamp":"2022-02-04T21:16:11Z"},{"price":"8683352","timestamp":"2022-02-04T21:19:31Z"},{"price":"9250320","timestamp":"2022-02-04T21:22:51Z"},{"price":"5252649","timestamp":"2022-02-04T21:26:11Z"},{"price":"5615670","timestamp":"2022-02-04T21:29:31Z"},{"price":"7512224","timestamp":"2022-02-04T21:32:51Z"},{"price":"9663786","timestamp":"2022-02-04T21:36:11Z"},{"price":"6083831","timestamp":"2022-02-04T21:39:31Z"},{"price":"7220403","timestamp":"2022-02-04T21:42:51Z"},{"price":"9168492","timestamp":"2022-02-04T21:46:11Z"},{"price":"8416703","timestamp":"2022-02-04T21:49:31Z"},{"price":"6046869","timestamp":"2022-02-04T21:52:51Z"},{"price":"9088945","timestamp":"2022-02-04T21:56:11Z"},{"price":"9957773","timestamp":"2022-02-04T21:59:31Z"},{"price":"7976929","timestamp":"2022-02-04T22:02:51Z"},{"price":"5512290","timestamp":"2022-02-04T22:06:11Z"},{"price":"8661052","timestamp":"2022-02-04T22:09:31Z"},{"price":"8125321","timestamp":"2022-02-04T22:12:51Z"},{"price":"7949452","timestamp":"2022-02-04T22:16:11Z"},{"price":"5975218","timestamp":"2022-02-04T22:19:31Z"},{"price":"5512714","timestamp":"2022-02-04T22:22:51Z"},{"price":"5362883","timestamp":"2022-02-04T22:26:11Z"},{"price":"9641654","timestamp":"2022-02-04T22:29:31Z"},{"price":"6739693","timestamp":"2022-02-04T22:32:51Z"},{"price":"8761067","timestamp":"2022-02-04T22:36:11Z"},{"price":"6455518","timestamp":"2022-02-04T22:39:31Z"},{"price":"7211124","timestamp":"2022-02-04T22:42:51Z"},{"price":"8255106","timestamp":"2022-02-04T22:46:11Z"},{"price":"8581395","timestamp":"2022-02-04T22:49:31Z"},{"price":"8649718","timestamp":"2022-02-04T22:52:51Z"},{"price":"5122211","timestamp":"2022-02-04T22:56:11Z"},{"price":"5297925","timestamp":"2022-02-04T22:59:31Z"},{"price":"9446883","timestamp":"2022-02-04T23:02:51Z"},{"price":"8971292","timestamp":"2022-02-04T23:06:11Z"},{"price":"6926462","timestamp":"2022-02-04T23:09:31Z"},{"price":"5192648","timestamp":"2022-02-04T23:12:51Z"},{"price":"9462851","timestamp":"2022-02-04T23:16:11Z"},{"price":"8272923","timestamp":"2022-02-04T23:19:31Z"},{"price":"9597671","timestamp":"2022-02-04T23:22:51Z"},{"price":"7797259","timestamp":"2022-02-04T23:26:11Z"},{"price":"9212070","timestamp":"2022-02-04T23:29:31Z"},{"price":"7524146","timestamp":"2022-02-04T23:32:51Z"},{"price":"8826218","timestamp":"2022-02-04T23:36:11Z"},{"price":"7397370","timestamp":"2022-02-04T23:39:31Z"},{"price":"7600735","timestamp":"2022-02-04T23:42:51Z"},{"price":"6097030","timestamp":"2022-02-04T23:46:11Z"},{"price":"6654282","timestamp":"2022-02-04T23:49:31Z"},{"price":"9864112","timestamp":"2022-02-04T23:52:51Z"},{"price":"6257945","timestamp":"2022-02-04T23:56:11Z"},{"price":"7039357","timestamp":"2022-02-04T23:59:31Z"},{"price":"5750931","timestamp":"2022-02-05T00:02:51Z"},{"price":"7158522","timestamp":"2022-02-05T00:06:11Z"},{"price":"9934665","timestamp":"2022-02-05T00:09:31Z"},{"price":"6498991","timestamp":"2022-02-05T00:12:51Z"},{"price":"7307355","timestamp":"2022-02-05T00:16:11Z"},{"price":"9435848","timestamp":"2022-02-05T00:19:31Z"},{"price":"9858174","timestamp":"2022-02-05T00:22:51Z"},{"price":"5123661","timestamp":"2022-02-05T00:26:11Z"},{"price":"5176681","timestamp":"2022-02-05T00:29:31Z"},{"price":"5694352","timestamp":"2022-02-05T00:32:51Z"},{"price":"9260313","timestamp":"2022-02-05T00:36:11Z"},{"price":"5002874","timestamp":"2022-02-05T00:39:31Z"},{"price":"9506092","timestamp":"2022-02-05T00:42:51Z"},{"price":"6931048","timestamp":"2022-02-05T00:46:11Z"},{"price":"5709449","timestamp":"2022-02-05T00:49:31Z"},{"price":"6453798","timestamp":"2022-02-05T00:52:51Z"},{"price":"9082742","timestamp":"2022-02-05T00:56:11Z"},{"price":"5141810","timestamp":"2022-02-05T00:59:31Z"},{"price":"9383119","timestamp":"2022-02-05T01:02:51Z"},{"price":"7621003","timestamp":"2022-02-05T01:06:11Z"},{"price":"5111965","timestamp":"2022-02-05T01:09:31Z"},{"price":"5768745","timestamp":"2022-02-05T01:12:51Z"},{"price":"8040691","timestamp":"2022-02-05T01:16:11Z"},{"price":"7578432","timestamp":"2022-02-05T01:19:31Z"},{"price":"5066779","timestamp":"2022-02-05T01:22:51Z"},{"price":"5326565","timestamp":"2022-02-05T01:26:11Z"},{"price":"5732441","timestamp":"2022-02-05T01:29:31Z"},{"price":"6717310","timestamp":"2022-02-05T01:32:51Z"},{"price":"8121204","timestamp":"2022-02-05T01:36:11Z"},{"price":"6870790","timestamp":"2022-02-05T01:39:31Z"},{"price":"8702663","timestamp":"2022-02-05T01:42:51Z"},{"price":"6930239","timestamp":"2022-02-05T01:46:11Z"},{"price":"5852442","timestamp":"2022-02-05T01:49:31Z"},{"price":"7510061","timestamp":"2022-02-05T01:52:51Z"},{"price":"6376059","timestamp":"2022-02-05T01:56:11Z"},{"price":"9411154","timestamp":"2022-02-05T01:59:31Z"},{"price":"9373160","timestamp":"2022-02-05T02:02:51Z"},{"price":"8636861","timestamp":"2022-02-05T02:06:11Z"},{"price":"6052916","timestamp":"2022-02-05T02:09:31Z"},{"price":"9966763","timestamp":"2022-02-05T02:12:51Z"},{"price":"9201473","timestamp":"2022-02-05T02:16:11Z"},{"price":"5054401","timestamp":"2022-02-05T02:19:31Z"},{"price":"6548012","timestamp":"2022-02-05T02:22:51Z"},{"price":"8880363","timestamp":"2022-02-05T02:26:11Z"},{"price":"7371451","timestamp":"2022-02-05T02:29:31Z"},{"price":"7724805","timestamp":"2022-02-05T02:32:51Z"},{"price":"6845581","timestamp":"2022-02-05T02:36:11Z"},{"price":"7432597","timestamp":"2022-02-05T02:39:31Z"},{"price":"8624768","timestamp":"2022-02-05T02:42:51Z"},{"price":"9926324","timestamp":"2022-02-05T02:46:11Z"},{"price":"6411168","timestamp":"2022-02-05T02:49:31Z"},{"price":"8788770","timestamp":"2022-02-05T02:52:51Z"},{"price":"7243036","timestamp":"2022-02-05T02:56:11Z"},{"price":"5078311","timestamp":"2022-02-05T02:59:31Z"},{"price":"5606331","timestamp":"2022-02-05T03:02:51Z"},{"price":"7192946","timestamp":"2022-02-05T03:06:11Z"},{"price":"5297100","timestamp":"2022-02-05T03:09:31Z"},{"price":"5975629","timestamp":"2022-02-05T03:12:51Z"},{"price":"8919437","timestamp":"2022-02-05T03:16:11Z"},{"price":"5716710","timestamp":"2022-02-05T03:19:31Z"},{"price":"7973899","timestamp":"2022-02-05T03:22:51Z"},{"price":"9752064","timestamp":"2022-02-05T03:26:11Z"},{"price":"6774664","timestamp":"2022-02-05T03:29:31Z"},{"price":"7276653","timestamp":"2022-02-05T03:32:51Z"},{"price":"8772771","timestamp":"2022-02-05T03:36:11Z"},{"price":"9194157","timestamp":"2022-02-05T03:39:31Z"},{"price":"6559181","timestamp":"2022-02-05T03:42:51Z"},{"price":"6957017","timestamp":"2022-02-05T03:46:11Z"},{"price":"7339446","timestamp":"2022-02-05T03:49:31Z"},{"price":"9382884","timestamp":"2022-02-05T03:52:51Z"},{"price":"8925346","timestamp":"2022-02-05T03:56:11Z"},{"price":"7195645","timestamp":"2022-02-05T03:59:31Z"},{"price":"5514040","timestamp":"2022-02-05T04:02:51Z"},{"price":"8437947","timestamp":"2022-02-05T04:06:11Z"},{"price":"9129824","timestamp":"2022-02-05T04:09:31Z"},{"price":"7480272","timestamp":"2022-02-05T04:12:51Z"},{"price":"8362394","timestamp":"2022-02-05T04:16:11Z"},{"price":"8801239","timestamp":"2022-02-05T04:19:31Z"},{"price":"8836868","timestamp":"2022-02-05T04:22:51Z"},{"price":"5418735","timestamp":"2022-02-05T04:26:11Z"},{"price":"7258998","timestamp":"2022-02-05T04:29:31Z"},{"price":"8253817","timestamp":"2022-02-05T04:32:51Z"},{"price":"8441114","timestamp":"2022-02-05T04:36:11Z"},{"price":"8066149","timestamp":"2022-02-05T04:39:31Z"},{"price":"5461890","timestamp":"2022-02-05T04:42:51Z"},{"price":"6048057","timestamp":"2022-02-05T04:46:11Z"},{"price":"6250973","timestamp":"2022-02-05T04:49:31Z"},{"price":"5391219","timestamp":"2022-02-05T04:52:51Z"},{"price":"9090039","timestamp":"2022-02-05T04:56:11Z"},{"price":"7328862","timestamp":"2022-02-05T04:59:31Z"},{"price":"7673121","timestamp":"2022-02-05T05:02:51Z"},{"price":"9325875","timestamp":"2022-02-05T05:06:11Z"},{"price":"8315913","timestamp":"2022-02-05T05:09:31Z"},{"price":"7725529","timestamp":"2022-02-05T05:12:51Z"},{"price":"8889396","timestamp":"2022-02-05T05:16:11Z"},{"price":"7334931","timestamp":"2022-02-05T05:19:31Z"},{"price":"7434858","timestamp":"2022-02-05T05:22:51Z"},{"price":"7598252","timestamp":"2022-02-05T05:26:11Z"},{"price":"8449666","timestamp":"2022-02-05T05:29:31Z"},{"price":"5378347","timestamp":"2022-02-05T05:32:51Z"},{"price":"8955008","timestamp":"2022-02-05T05:36:11Z"},{"price":"5802206","timestamp":"2022-02-05T05:39:31Z"},{"price":"9604164","timestamp":"2022-02-05T05:42:51Z"},{"price":"9502773","timestamp":"2022-02-05T05:46:11Z"},{"price":"5793674","timestamp":"2022-02-05T05:49:31Z"},{"price":"8482145","timestamp":"2022-02-05T05:52:51Z"},{"price":"9747942","timestamp":"2022-02-05T05:56:11Z"},{"price":"9635199","timestamp":"2022-02-05T05:59:31Z"},{"price":"8405711","timestamp":"2022-02-05T06:02:51Z"},{"price":"7950590","timestamp":"2022-02-05T06:06:11Z"},{"price":"5000334","timestamp":"2022-02-05T06:09:31Z"},{"price":"8154930","timestamp":"2022-02-05T06:12:51Z"},{"price":"5958834","timestamp":"2022-02-05T06:16:11Z"},{"price":"6945065","timestamp":"2022-02-05T06:19:31Z"},{"price":"8047797","timestamp":"2022-02-05T06:22:51Z"},{"price":"6512412","timestamp":"2022-02-05T06:26:11Z"},{"price":"7338798","timestamp":"2022-02-05T06:29:31Z"},{"price":"6581771","timestamp":"2022-02-05T06:32:51Z"},{"price":"9400600","timestamp":"2022-02-05T06:36:11Z"},{"price":"5380262","timestamp":"2022-02-05T06:39:31Z"},{"price":"7368365","timestamp":"2022-02-05T06:42:51Z"},{"price":"9477529","timestamp":"2022-02-05T06:46:11Z"},{"price":"8123451","timestamp":"2022-02-05T06:49:31Z"},{"price":"8575475","timestamp":"2022-02-05T06:52:51Z"},{"price":"9646060","timestamp":"2022-02-05T06:56:11Z"},{"price":"9162617","timestamp":"2022-02-05T06:59:31Z"},{"price":"8630395","timestamp":"2022-02-05T07:02:51Z"},{"price":"5201433","timestamp":"2022-02-05T07:06:11Z"},{"price":"9935978","timestamp":"2022-02-05T07:09:31Z"},{"price":"9483459","timestamp":"2022-02-05T07:12:51Z"},{"price":"8470671","timestamp":"2022-02-05T07:16:11Z"},{"price":"6184428","timestamp":"2022-02-05T07:19:31Z"},{"price":"9275957","timestamp":"2022-02-05T07:22:51Z"},{"price":"9480461","timestamp":"2022-02-05T07:26:11Z"},{"price":"5278786","timestamp":"2022-02-05T07:29:31Z"},{"price":"7453175","timestamp":"2022-02-05T07:32:51Z"},{"price":"8549261","timestamp":"2022-02-05T07:36:11Z"},{"price":"9023738","timestamp":"2022-02-05T07:39:31Z"},{"price":"6810116","timestamp":"2022-02-05T07:42:51Z"},{"price":"5274082","timestamp":"2022-02-05T07:46:11Z"},{"price":"8799580","timestamp":"2022-02-05T07:49:31Z"},{"price":"7500665","timestamp":"2022-02-05T07:52:51Z"},{"price":"8190245","timestamp":"2022-02-05T07:56:11Z"},{"price":"6132463","timestamp":"2022-02-05T07:59:31Z"},{"price":"9484563","timestamp":"2022-02-05T08:02:51Z"},{"price":"6454492","timestamp":"2022-02-05T08:06:11Z"},{"price":"5547782","timestamp":"2022-02-05T08:09:31Z"},{"price":"9856953","timestamp":"2022-02-05T08:12:51Z"},{"price":"8626190","timestamp":"2022-02-05T08:16:11Z"},{"price":"9326333","timestamp":"2022-02-05T08:19:31Z"},{"price":"5146695","timestamp":"2022-02-05T08:22:51Z"},{"price":"8458903","timestamp":"2022-02-05T08:26:11Z"},{"price":"8502667","timestamp":"2022-02-05T08:29:31Z"},{"price":"7235021","timestamp":"2022-02-05T08:32:51Z"},{"price":"6765693","timestamp":"2022-02-05T08:36:11Z"},{"price":"7763937","timestamp":"2022-02-05T08:39:31Z"},{"price":"9935792","timestamp":"2022-02-05T08:42:51Z"},{"price":"6374428","timestamp":"2022-02-05T08:46:11Z"},{"price":"7169305","timestamp":"2022-02-05T08:49:31Z"},{"price":"5784556","timestamp":"2022-02-05T08:52:51Z"},{"price":"7726178","timestamp":"2022-02-05T08:56:11Z"},{"price":"8479430","timestamp":"2022-02-05T08:59:31Z"},{"price":"7806725","timestamp":"2022-02-05T09:02:51Z"},{"price":"8413356","timestamp":"2022-02-05T09:06:11Z"},{"price":"9961558","timestamp":"2022-02-05T09:09:31Z"},{"price":"7323424","timestamp":"2022-02-05T09:12:51Z"},{"price":"5309424","timestamp":"2022-02-05T09:16:11Z"},{"price":"7931054","timestamp":"2022-02-05T09:19:31Z"},{"price":"5905607","timestamp":"2022-02-05T09:22:51Z"},{"price":"9013929","timestamp":"2022-02-05T09:26:11Z"},{"price":"6882384","timestamp":"2022-02-05T09:29:31Z"},{"price":"6258043","timestamp":"2022-02-05T09:32:51Z"},{"price":"8391746","timestamp":"2022-02-05T09:36:11Z"},{"price":"9574929","timestamp":"2022-02-05T09:39:31Z"},{"price":"6875875","timestamp":"2022-02-05T09:42:51Z"},{"price":"6559968","timestamp":"2022-02-05T09:46:11Z"},{"price":"9288122","timestamp":"2022-02-05T09:49:31Z"},{"price":"9471320","timestamp":"2022-02-05T09:52:51Z"},{"price":"9709623","timestamp":"2022-02-05T09:56:11Z"},{"price":"6539086","timestamp":"2022-02-05T09:59:31Z"},{"price":"6719305","timestamp":"2022-02-05T10:02:51Z"},{"price":"9670939","timestamp":"2022-02-05T10:06:11Z"},{"price":"5629715","timestamp":"2022-02-05T10:09:31Z"},{"price":"7647612","timestamp":"2022-02-05T10:12:51Z"},{"price":"6083605","timestamp":"2022-02-05T10:16:11Z"},{"price":"6801893","timestamp":"2022-02-05T10:19:31Z"},{"price":"5618116","timestamp":"2022-02-05T10:22:51Z"},{"price":"5115488","timestamp":"2022-02-05T10:26:11Z"},{"price":"6423364","timestamp":"2022-02-05T10:29:31Z"},{"price":"7806734","timestamp":"2022-02-05T10:32:51Z"},{"price":"8452334","timestamp":"2022-02-05T10:36:11Z"},{"price":"7696341","timestamp":"2022-02-05T10:39:31Z"},{"price":"7535801","timestamp":"2022-02-05T10:42:51Z"},{"price":"5815525","timestamp":"2022-02-05T10:46:11Z"},{"price":"9134264","timestamp":"2022-02-05T10:49:31Z"},{"price":"5990984","timestamp":"2022-02-05T10:52:51Z"},{"price":"9324549","timestamp":"2022-02-05T10:56:11Z"},{"price":"5058445","timestamp":"2022-02-05T10:59:31Z"},{"price":"8412900","timestamp":"2022-02-05T11:02:51Z"},{"price":"6327940","timestamp":"2022-02-05T11:06:11Z"},{"price":"6048812","timestamp":"2022-02-05T11:09:31Z"},{"price":"9566062","timestamp":"2022-02-05T11:12:51Z"},{"price":"6227601","timestamp":"2022-02-05T11:16:11Z"},{"price":"8884020","timestamp":"2022-02-05T11:19:31Z"},{"price":"7539361","timestamp":"2022-02-05T11:22:51Z"},{"price":"7459265","timestamp":"2022-02-05T11:26:11Z"},{"price":"6159855","timestamp":"2022-02-05T11:29:31Z"},{"price":"8068973","timestamp":"2022-02-05T11:32:51Z"},{"price":"5984228","timestamp":"2022-02-05T11:36:11Z"},{"price":"5815703","timestamp":"2022-02-05T11:39:31Z"},{"price":"6429048","timestamp":"2022-02-05T11:42:51Z"},{"price":"5426989","timestamp":"2022-02-05T11:46:11Z"},{"price":"7633562","timestamp":"2022-02-05T11:49:31Z"},{"price":"7082359","timestamp":"2022-02-05T11:52:51Z"},{"price":"8323021","timestamp":"2022-02-05T11:56:11Z"},{"price":"5371541","timestamp":"2022-02-05T11:59:31Z"},{"price":"8201138","timestamp":"2022-02-05T12:02:51Z"},{"price":"6910189","timestamp":"2022-02-05T12:06:11Z"},{"price":"8605960","timestamp":"2022-02-05T12:09:31Z"},{"price":"6221854","timestamp":"2022-02-05T12:12:51Z"},{"price":"6909382","timestamp":"2022-02-05T12:16:11Z"},{"price":"8546237","timestamp":"2022-02-05T12:19:31Z"},{"price":"9872259","timestamp":"2022-02-05T12:22:51Z"},{"price":"5926655","timestamp":"2022-02-05T12:26:11Z"},{"price":"7746101","timestamp":"2022-02-05T12:29:31Z"},{"price":"5713163","timestamp":"2022-02-05T12:32:51Z"},{"price":"8892862","timestamp":"2022-02-05T12:36:11Z"},{"price":"8991411","timestamp":"2022-02-05T12:39:31Z"},{"price":"6668910","timestamp":"2022-02-05T12:42:51Z"},{"price":"7353232","timestamp":"2022-02-05T12:46:11Z"},{"price":"8030696","timestamp":"2022-02-05T12:49:31Z"},{"price":"5861829","timestamp":"2022-02-05T12:52:51Z"},{"price":"6686574","timestamp":"2022-02-05T12:56:11Z"},{"price":"9927075","timestamp":"2022-02-05T12:59:31Z"},{"price":"9859995","timestamp":"2022-02-05T13:02:51Z"},{"price":"5789486","timestamp":"2022-02-05T13:06:11Z"},{"price":"8066366","timestamp":"2022-02-05T13:09:31Z"},{"price":"8569564","timestamp":"2022-02-05T13:12:51Z"},{"price":"9071186","timestamp":"2022-02-05T13:16:11Z"},{"price":"9317881","timestamp":"2022-02-05T13:19:31Z"},{"price":"7305472","timestamp":"2022-02-05T13:22:51Z"},{"price":"8090114","timestamp":"2022-02-05T13:26:11Z"},{"price":"6497341","timestamp":"2022-02-05T13:29:31Z"},{"price":"5635490","timestamp":"2022-02-05T13:32:51Z"},{"price":"7690854","timestamp":"2022-02-05T13:36:11Z"},{"price":"7584902","timestamp":"2022-02-05T13:39:31Z"},{"price":"6411002","timestamp":"2022-02-05T13:42:51Z"},{"price":"9560193","timestamp":"2022-02-05T13:46:11Z"},{"price":"8663857","timestamp":"2022-02-05T13:49:31Z"},{"price":"8176152","timestamp":"2022-02-05T13:52:51Z"},{"price":"9554100","timestamp":"2022-02-05T13:56:11Z"},{"price":"5102655","timestamp":"2022-02-05T13:59:31Z"},{"price":"9364184","timestamp":"2022-02-05T14:02:51Z"},{"price":"9967771","timestamp":"2022-02-05T14:06:11Z"},{"price":"5958049","timestamp":"2022-02-05T14:09:31Z"},{"price":"6853370","timestamp":"2022-02-05T14:12:51Z"},{"price":"9391979","timestamp":"2022-02-05T14:16:11Z"},{"price":"6717693","timestamp":"2022-02-05T14:19:31Z"},{"price":"6121044","timestamp":"2022-02-05T14:22:51Z"},{"price":"7991153","timestamp":"2022-02-05T14:26:11Z"},{"price":"5998567","timestamp":"2022-02-05T14:29:31Z"},{"price":"7033362","timestamp":"2022-02-05T14:32:51Z"},{"price":"7290614","timestamp":"2022-02-05T14:36:11Z"},{"price":"5099067","timestamp":"2022-02-05T14:39:31Z"},{"price":"5446562","timestamp":"2022-02-05T14:42:51Z"},{"price":"7637544","timestamp":"2022-02-05T14:46:11Z"},{"price":"6878181","timestamp":"2022-02-05T14:49:31Z"},{"price":"5574611","timestamp":"2022-02-05T14:52:51Z"},{"price":"8361091","timestamp":"2022-02-05T14:56:11Z"},{"price":"7051458","timestamp":"2022-02-05T14:59:31Z"},{"price":"5735727","timestamp":"2022-02-05T15:02:51Z"},{"price":"7275632","timestamp":"2022-02-05T15:06:11Z"},{"price":"9942814","timestamp":"2022-02-05T15:09:31Z"},{"price":"6525341","timestamp":"2022-02-05T15:12:51Z"},{"price":"5469788","timestamp":"2022-02-05T15:16:11Z"},{"price":"7391516","timestamp":"2022-02-05T15:19:31Z"},{"price":"5917166","timestamp":"2022-02-05T15:22:51Z"},{"price":"5762776","timestamp":"2022-02-05T15:26:11Z"},{"price":"6303583","timestamp":"2022-02-05T15:29:31Z"},{"price":"9182332","timestamp":"2022-02-05T15:32:51Z"},{"price":"7673277","timestamp":"2022-02-05T15:36:11Z"},{"price":"7972832","timestamp":"2022-02-05T15:39:31Z"},{"price":"5500574","timestamp":"2022-02-05T15:42:51Z"},{"price":"7274474","timestamp":"2022-02-05T15:46:11Z"},{"price":"5342737","timestamp":"2022-02-05T15:49:31Z"},{"price":"8582109","timestamp":"2022-02-05T15:52:51Z"},{"price":"6257025","timestamp":"2022-02-05T15:56:11Z"},{"price":"7008245","timestamp":"2022-02-05T15:59:31Z"},{"price":"8266899","timestamp":"2022-02-05T16:02:51Z"},{"price":"7966641","timestamp":"2022-02-05T16:06:11Z"},{"price":"7458559","timestamp":"2022-02-05T16:09:31Z"},{"price":"6190999","timestamp":"2022-02-05T16:12:51Z"},{"price":"6296598","timestamp":"2022-02-05T16:16:11Z"},{"price":"6074515","timestamp":"2022-02-05T16:19:31Z"},{"price":"7412666","timestamp":"2022-02-05T16:22:51Z"},{"price":"6346991","timestamp":"2022-02-05T16:26:11Z"},{"price":"6960839","timestamp":"2022-02-05T16:29:31Z"},{"price":"7945306","timestamp":"2022-02-05T16:32:51Z"},{"price":"7733734","timestamp":"2022-02-05T16:36:11Z"},{"price":"8557025","timestamp":"2022-02-05T16:39:31Z"},{"price":"9509542","timestamp":"2022-02-05T16:42:51Z"},{"price":"9710078","timestamp":"2022-02-05T16:46:11Z"},{"price":"9605859","timestamp":"2022-02-05T16:49:31Z"},{"price":"7346243","timestamp":"2022-02-05T16:52:51Z"},{"price":"5802694","timestamp":"2022-02-05T16:56:11Z"},{"price":"8735093","timestamp":"2022-02-05T16:59:31Z"},{"price":"9251322","timestamp":"2022-02-05T17:02:51Z"},{"price":"8393550","timestamp":"2022-02-05T17:06:11Z"},{"price":"5060695","timestamp":"2022-02-05T17:09:31Z"},{"price":"6179563","timestamp":"2022-02-05T17:12:51Z"},{"price":"5940179","timestamp":"2022-02-05T17:16:11Z"},{"price":"5037248","timestamp":"2022-02-05T17:19:31Z"},{"price":"7012200","timestamp":"2022-02-05T17:22:51Z"},{"price":"6338820","timestamp":"2022-02-05T17:26:11Z"},{"price":"6240771","timestamp":"2022-02-05T17:29:31Z"},{"price":"5408666","timestamp":"2022-02-05T17:32:51Z"},{"price":"7033447","timestamp":"2022-02-05T17:36:11Z"},{"price":"5242507","timestamp":"2022-02-05T17:39:31Z"},{"price":"8745890","timestamp":"2022-02-05T17:42:51Z"},{"price":"7197816","timestamp":"2022-02-05T17:46:11Z"},{"price":"7129741","timestamp":"2022-02-05T17:49:31Z"},{"price":"9650914","timestamp":"2022-02-05T17:52:51Z"},{"price":"6680120","timestamp":"2022-02-05T17:56:11Z"},{"price":"5280058","timestamp":"2022-02-05T17:59:31Z"},{"price":"9167025","timestamp":"2022-02-05T18:02:51Z"},{"price":"7026080","timestamp":"2022-02-05T18:06:11Z"},{"price":"6198444","timestamp":"2022-02-05T18:09:31Z"},{"price":"7135878","timestamp":"2022-02-05T18:12:51Z"},{"price":"8258752","timestamp":"2022-02-05T18:16:11Z"},{"price":"5744276","timestamp":"2022-02-05T18:19:31Z"},{"price":"6155415","timestamp":"2022-02-05T18:22:51Z"},{"price":"9207458","timestamp":"2022-02-05T18:26:11Z"},{"price":"9963623","timestamp":"2022-02-05T18:29:31Z"},{"price":"7391045","timestamp":"2022-02-05T18:32:51Z"},{"price":"9198122","timestamp":"2022-02-05T18:36:11Z"},{"price":"8877982","timestamp":"2022-02-05T18:39:31Z"},{"price":"6931304","timestamp":"2022-02-05T18:42:51Z"},{"price":"5957861","timestamp":"2022-02-05T18:46:11Z"},{"price":"9692994","timestamp":"2022-02-05T18:49:31Z"},{"price":"5193866","timestamp":"2022-02-05T18:52:51Z"},{"price":"9736573","timestamp":"2022-02-05T18:56:11Z"},{"price":"6546231","timestamp":"2022-02-05T18:59:31Z"},{"price":"8026539","timestamp":"2022-02-05T19:02:51Z"},{"price":"7785888","timestamp":"2022-02-05T19:06:11Z"},{"price":"6127302","timestamp":"2022-02-05T19:09:31Z"},{"price":"7754078","timestamp":"2022-02-05T19:12:51Z"},{"price":"9097629","timestamp":"2022-02-05T19:16:11Z"},{"price":"8104577","timestamp":"2022-02-05T19:19:31Z"},{"price":"6057525","timestamp":"2022-02-05T19:22:51Z"},{"price":"7994012","timestamp":"2022-02-05T19:26:11Z"},{"price":"7253011","timestamp":"2022-02-05T19:29:31Z"},{"price":"6164196","timestamp":"2022-02-05T19:32:51Z"},{"price":"6336427","timestamp":"2022-02-05T19:36:11Z"},{"price":"9138603","timestamp":"2022-02-05T19:39:31Z"},{"price":"6662148","timestamp":"2022-02-05T19:42:51Z"},{"price":"8677403","timestamp":"2022-02-05T19:46:11Z"},{"price":"7059302","timestamp":"2022-02-05T19:49:31Z"},{"price":"7420095","timestamp":"2022-02-05T19:52:51Z"},{"price":"8890841","timestamp":"2022-02-05T19:56:11Z"},{"price":"9846889","timestamp":"2022-02-05T19:59:31Z"},{"price":"5241748","timestamp":"2022-02-05T20:02:51Z"},{"price":"5124158","timestamp":"2022-02-05T20:06:11Z"},{"price":"7153696","timestamp":"2022-02-05T20:09:31Z"},{"price":"6073890","timestamp":"2022-02-05T20:12:51Z"},{"price":"9266140","timestamp":"2022-02-05T20:16:11Z"},{"price":"5861503","timestamp":"2022-02-05T20:19:31Z"},{"price":"9252862","timestamp":"2022-02-05T20:22:51Z"},{"price":"7125004","timestamp":"2022-02-05T20:26:11Z"},{"price":"8918560","timestamp":"2022-02-05T20:29:31Z"},{"price":"9297213","timestamp":"2022-02-05T20:32:51Z"},{"price":"9947237","timestamp":"2022-02-05T20:36:11Z"},{"price":"8817384","timestamp":"2022-02-05T20:39:31Z"},{"price":"6147781","timestamp":"2022-02-05T20:42:51Z"},{"price":"8630771","timestamp":"2022-02-05T20:46:11Z"},{"price":"6043181","timestamp":"2022-02-05T20:49:31Z"},{"price":"8012042","timestamp":"2022-02-05T20:52:51Z"},{"price":"7798028","timestamp":"2022-02-05T20:56:11Z"},{"price":"9781195","timestamp":"2022-02-05T20:59:31Z"},{"price":"5099570","timestamp":"2022-02-05T21:02:51Z"},{"price":"5612247","timestamp":"2022-02-05T21:06:11Z"},{"price":"7713137","timestamp":"2022-02-05T21:09:31Z"},{"price":"6890374","timestamp":"2022-02-05T21:12:51Z"},{"price":"7400022","timestamp":"2022-02-05T21:16:11Z"},{"price":"8183826","timestamp":"2022-02-05T21:19:31Z"},{"price":"9616644","timestamp":"2022-02-05T21:22:51Z"},{"price":"9737566","timestamp":"2022-02-05T21:26:11Z"},{"price":"8813988","timestamp":"2022-02-05T21:29:31Z"},{"price":"9863330","timestamp":"2022-02-05T21:32:51Z"},{"price":"7113888","timestamp":"2022-02-05T21:36:11Z"},{"price":"9991962","timestamp":"2022-02-05T21:39:31Z"},{"price":"8826692","timestamp":"2022-02-05T21:42:51Z"},{"price":"9237891","timestamp":"2022-02-05T21:46:11Z"},{"price":"9636299","timestamp":"2022-02-05T21:49:31Z"},{"price":"7284313","timestamp":"2022-02-05T21:52:51Z"},{"price":"8422277","timestamp":"2022-02-05T21:56:11Z"},{"price":"9722209","timestamp":"2022-02-05T21:59:31Z"},{"price":"8270368","timestamp":"2022-02-05T22:02:51Z"},{"price":"8999920","timestamp":"2022-02-05T22:06:11Z"},{"price":"6077271","timestamp":"2022-02-05T22:09:31Z"},{"price":"6740307","timestamp":"2022-02-05T22:12:51Z"},{"price":"5641715","timestamp":"2022-02-05T22:16:11Z"},{"price":"9342973","timestamp":"2022-02-05T22:19:31Z"},{"price":"6305532","timestamp":"2022-02-05T22:22:51Z"},{"price":"7902143","timestamp":"2022-02-05T22:26:11Z"},{"price":"5588369","timestamp":"2022-02-05T22:29:31Z"},{"price":"7876700","timestamp":"2022-02-05T22:32:51Z"},{"price":"6695975","timestamp":"2022-02-05T22:36:11Z"},{"price":"7643856","timestamp":"2022-02-05T22:39:31Z"},{"price":"9300995","timestamp":"2022-02-05T22:42:51Z"},{"price":"9552028","timestamp":"2022-02-05T22:46:11Z"},{"price":"6660939","timestamp":"2022-02-05T22:49:31Z"},{"price":"7494877","timestamp":"2022-02-05T22:52:51Z"},{"price":"9221036","timestamp":"2022-02-05T22:56:11Z"},{"price":"9988447","timestamp":"2022-02-05T22:59:31Z"},{"price":"8129373","timestamp":"2022-02-05T23:02:51Z"},{"price":"6946035","timestamp":"2022-02-05T23:06:11Z"},{"price":"7158827","timestamp":"2022-02-05T23:09:31Z"},{"price":"6282185","timestamp":"2022-02-05T23:12:51Z"},{"price":"6712191","timestamp":"2022-02-05T23:16:11Z"},{"price":"6668045","timestamp":"2022-02-05T23:19:31Z"},{"price":"5904761","timestamp":"2022-02-05T23:22:51Z"},{"price":"9556835","timestamp":"2022-02-05T23:26:11Z"},{"price":"8499778","timestamp":"2022-02-05T23:29:31Z"},{"price":"6753660","timestamp":"2022-02-05T23:32:51Z"},{"price":"8361474","timestamp":"2022-02-05T23:36:11Z"},{"price":"5259069","timestamp":"2022-02-05T23:39:31Z"},{"price":"6792205","timestamp":"2022-02-05T23:42:51Z"},{"price":"7382623","timestamp":"2022-02-05T23:46:11Z"},{"price":"8730870","timestamp":"2022-02-05T23:49:31Z"},{"price":"8799534","timestamp":"2022-02-05T23:52:51Z"},{"price":"8161092","timestamp":"2022-02-05T23:56:11Z"},{"price":"8306236","timestamp":"2022-02-05T23:59:31Z"},{"price":"8339050","timestamp":"2022-02-06T00:02:51Z"},{"price":"9872903","timestamp":"2022-02-06T00:06:11Z"},{"price":"5263470","timestamp":"2022-02-06T00:09:31Z"},{"price":"8999756","timestamp":"2022-02-06T00:12:51Z"},{"price":"9428665","timestamp":"2022-02-06T00:16:11Z"},{"price":"8425159","timestamp":"2022-02-06T00:19:31Z"},{"price":"8587466","timestamp":"2022-02-06T00:22:51Z"},{"price":"5388460","timestamp":"2022-02-06T00:26:11Z"},{"price":"8100419","timestamp":"2022-02-06T00:29:31Z"},{"price":"5370760","timestamp":"2022-02-06T00:32:51Z"},{"price":"9541387","timestamp":"2022-02-06T00:36:11Z"},{"price":"5246706","timestamp":"2022-02-06T00:39:31Z"},{"price":"7089821","timestamp":"2022-02-06T00:42:51Z"},{"price":"7827311","timestamp":"2022-02-06T00:46:11Z"},{"price":"7102692","timestamp":"2022-02-06T00:49:31Z"},{"price":"8871382","timestamp":"2022-02-06T00:52:51Z"},{"price":"8441573","timestamp":"2022-02-06T00:56:11Z"},{"price":"9727028","timestamp":"2022-02-06T00:59:31Z"},{"price":"5378512","timestamp":"2022-02-06T01:02:51Z"},{"price":"6415401","timestamp":"2022-02-06T01:06:11Z"},{"price":"6291013","timestamp":"2022-02-06T01:09:31Z"},{"price":"7602019","timestamp":"2022-02-06T01:12:51Z"},{"price":"5352077","timestamp":"2022-02-06T01:16:11Z"},{"price":"5936275","timestamp":"2022-02-06T01:19:31Z"},{"price":"8074187","timestamp":"2022-02-06T01:22:51Z"},{"price":"8340404","timestamp":"2022-02-06T01:26:11Z"},{"price":"7630120","timestamp":"2022-02-06T01:29:31Z"},{"price":"5139402","timestamp":"2022-02-06T01:32:51Z"},{"price":"6993344","timestamp":"2022-02-06T01:36:11Z"},{"price":"5967907","timestamp":"2022-02-06T01:39:31Z"},{"price":"7102487","timestamp":"2022-02-06T01:42:51Z"},{"price":"5723256","timestamp":"2022-02-06T01:46:11Z"},{"price":"7096785","timestamp":"2022-02-06T01:49:31Z"},{"price":"5482004","timestamp":"2022-02-06T01:52:51Z"},{"price":"8952882","timestamp":"2022-02-06T01:56:11Z"},{"price":"6177077","timestamp":"2022-02-06T01:59:31Z"},{"price":"8799958","timestamp":"2022-02-06T02:02:51Z"},{"price":"8335452","timestamp":"2022-02-06T02:06:11Z"},{"price":"9461027","timestamp":"2022-02-06T02:09:31Z"},{"price":"9174882","timestamp":"2022-02-06T02:12:51Z"},{"price":"9034769","timestamp":"2022-02-06T02:16:11Z"},{"price":"8273948","timestamp":"2022-02-06T02:19:31Z"},{"price":"7833519","timestamp":"2022-02-06T02:22:51Z"},{"price":"6458322","timestamp":"2022-02-06T02:26:11Z"},{"price":"8073189","timestamp":"2022-02-06T02:29:31Z"},{"price":"5912599","timestamp":"2022-02-06T02:32:51Z"},{"price":"5230623","timestamp":"2022-02-06T02:36:11Z"},{"price":"8250891","timestamp":"2022-02-06T02:39:31Z"},{"price":"6958433","timestamp":"2022-02-06T02:42:51Z"},{"price":"7363387","timestamp":"2022-02-06T02:46:11Z"},{"price":"6437811","timestamp":"2022-02-06T02:49:31Z"},{"price":"6389047","timestamp":"2022-02-06T02:52:51Z"},{"price":"7843651","timestamp":"2022-02-06T02:56:11Z"},{"price":"9741590","timestamp":"2022-02-06T02:59:31Z"},{"price":"5641049","timestamp":"2022-02-06T03:02:51Z"},{"price":"5787501","timestamp":"2022-02-06T03:06:11Z"},{"price":"6299375","timestamp":"2022-02-06T03:09:31Z"},{"price":"9250658","timestamp":"2022-02-06T03:12:51Z"},{"price":"6719784","timestamp":"2022-02-06T03:16:11Z"},{"price":"5696023","timestamp":"2022-02-06T03:19:31Z"},{"price":"8748625","timestamp":"2022-02-06T03:22:51Z"},{"price":"9101049","timestamp":"2022-02-06T03:26:11Z"},{"price":"8725106","timestamp":"2022-02-06T03:29:31Z"},{"price":"7006464","timestamp":"2022-02-06T03:32:51Z"},{"price":"6083707","timestamp":"2022-02-06T03:36:11Z"},{"price":"5562845","timestamp":"2022-02-06T03:39:31Z"},{"price":"9977590","timestamp":"2022-02-06T03:42:51Z"},{"price":"8219485","timestamp":"2022-02-06T03:46:11Z"},{"price":"8568182","timestamp":"2022-02-06T03:49:31Z"},{"price":"6914515","timestamp":"2022-02-06T03:52:51Z"},{"price":"8806466","timestamp":"2022-02-06T03:56:11Z"},{"price":"8283686","timestamp":"2022-02-06T03:59:31Z"},{"price":"9106777","timestamp":"2022-02-06T04:02:51Z"},{"price":"9445525","timestamp":"2022-02-06T04:06:11Z"},{"price":"6317305","timestamp":"2022-02-06T04:09:31Z"},{"price":"5042218","timestamp":"2022-02-06T04:12:51Z"},{"price":"8032363","timestamp":"2022-02-06T04:16:11Z"},{"price":"7765722","timestamp":"2022-02-06T04:19:31Z"},{"price":"8212971","timestamp":"2022-02-06T04:22:51Z"},{"price":"7411606","timestamp":"2022-02-06T04:26:11Z"},{"price":"6873916","timestamp":"2022-02-06T04:29:31Z"},{"price":"8517928","timestamp":"2022-02-06T04:32:51Z"},{"price":"7126358","timestamp":"2022-02-06T04:36:11Z"},{"price":"9754339","timestamp":"2022-02-06T04:39:31Z"},{"price":"6545225","timestamp":"2022-02-06T04:42:51Z"},{"price":"5338812","timestamp":"2022-02-06T04:46:11Z"},{"price":"5949450","timestamp":"2022-02-06T04:49:31Z"},{"price":"8276542","timestamp":"2022-02-06T04:52:51Z"},{"price":"7641620","timestamp":"2022-02-06T04:56:11Z"},{"price":"8189918","timestamp":"2022-02-06T04:59:31Z"},{"price":"8422493","timestamp":"2022-02-06T05:02:51Z"},{"price":"5968351","timestamp":"2022-02-06T05:06:11Z"},{"price":"9211206","timestamp":"2022-02-06T05:09:31Z"},{"price":"6241617","timestamp":"2022-02-06T05:12:51Z"},{"price":"9533251","timestamp":"2022-02-06T05:16:11Z"},{"price":"9229305","timestamp":"2022-02-06T05:19:31Z"},{"price":"9680385","timestamp":"2022-02-06T05:22:51Z"},{"price":"6112813","timestamp":"2022-02-06T05:26:11Z"},{"price":"6291957","timestamp":"2022-02-06T05:29:31Z"},{"price":"6463130","timestamp":"2022-02-06T05:32:51Z"},{"price":"9122921","timestamp":"2022-02-06T05:36:11Z"},{"price":"5357602","timestamp":"2022-02-06T05:39:31Z"},{"price":"8082357","timestamp":"2022-02-06T05:42:51Z"},{"price":"8039017","timestamp":"2022-02-06T05:46:11Z"},{"price":"6204184","timestamp":"2022-02-06T05:49:31Z"},{"price":"9686939","timestamp":"2022-02-06T05:52:51Z"},{"price":"5547171","timestamp":"2022-02-06T05:56:11Z"},{"price":"5305292","timestamp":"2022-02-06T05:59:31Z"},{"price":"8776710","timestamp":"2022-02-06T06:02:51Z"},{"price":"6400314","timestamp":"2022-02-06T06:06:11Z"},{"price":"9129502","timestamp":"2022-02-06T06:09:31Z"},{"price":"6220493","timestamp":"2022-02-06T06:12:51Z"},{"price":"8728965","timestamp":"2022-02-06T06:16:11Z"},{"price":"6332485","timestamp":"2022-02-06T06:19:31Z"},{"price":"9907337","timestamp":"2022-02-06T06:22:51Z"},{"price":"8917166","timestamp":"2022-02-06T06:26:11Z"},{"price":"5710802","timestamp":"2022-02-06T06:29:31Z"},{"price":"8654624","timestamp":"2022-02-06T06:32:51Z"},{"price":"5253015","timestamp":"2022-02-06T06:36:11Z"},{"price":"6790313","timestamp":"2022-02-06T06:39:31Z"},{"price":"7521267","timestamp":"2022-02-06T06:42:51Z"},{"price":"5062267","timestamp":"2022-02-06T06:46:11Z"},{"price":"9101420","timestamp":"2022-02-06T06:49:31Z"},{"price":"7245154","timestamp":"2022-02-06T06:52:51Z"},{"price":"6085294","timestamp":"2022-02-06T06:56:11Z"},{"price":"9304980","timestamp":"2022-02-06T06:59:31Z"},{"price":"6263363","timestamp":"2022-02-06T07:02:51Z"},{"price":"9072568","timestamp":"2022-02-06T07:06:11Z"},{"price":"5319110","timestamp":"2022-02-06T07:09:31Z"},{"price":"7246245","timestamp":"2022-02-06T07:12:51Z"},{"price":"8905454","timestamp":"2022-02-06T07:16:11Z"},{"price":"6635985","timestamp":"2022-02-06T07:19:31Z"},{"price":"7487811","timestamp":"2022-02-06T07:22:51Z"},{"price":"7941699","timestamp":"2022-02-06T07:26:11Z"},{"price":"6776439","timestamp":"2022-02-06T07:29:31Z"},{"price":"9686773","timestamp":"2022-02-06T07:32:51Z"},{"price":"7514005","timestamp":"2022-02-06T07:36:11Z"},{"price":"5551749","timestamp":"2022-02-06T07:39:31Z"},{"price":"6336826","timestamp":"2022-02-06T07:42:51Z"},{"price":"5499908","timestamp":"2022-02-06T07:46:11Z"},{"price":"9961909","timestamp":"2022-02-06T07:49:31Z"},{"price":"8163032","timestamp":"2022-02-06T07:52:51Z"},{"price":"5393587","timestamp":"2022-02-06T07:56:11Z"},{"price":"7716471","timestamp":"2022-02-06T07:59:31Z"},{"price":"6542235","timestamp":"2022-02-06T08:02:51Z"},{"price":"6552881","timestamp":"2022-02-06T08:06:11Z"},{"price":"9321608","timestamp":"2022-02-06T08:09:31Z"},{"price":"5454127","timestamp":"2022-02-06T08:12:51Z"},{"price":"7130860","timestamp":"2022-02-06T08:16:11Z"},{"price":"6417485","timestamp":"2022-02-06T08:19:31Z"},{"price":"5376017","timestamp":"2022-02-06T08:22:51Z"},{"price":"9825538","timestamp":"2022-02-06T08:26:11Z"},{"price":"9075943","timestamp":"2022-02-06T08:29:31Z"},{"price":"6681636","timestamp":"2022-02-06T08:32:51Z"},{"price":"5561239","timestamp":"2022-02-06T08:36:11Z"},{"price":"9449979","timestamp":"2022-02-06T08:39:31Z"},{"price":"6248386","timestamp":"2022-02-06T08:42:51Z"},{"price":"8987362","timestamp":"2022-02-06T08:46:11Z"},{"price":"8854651","timestamp":"2022-02-06T08:49:31Z"},{"price":"6550876","timestamp":"2022-02-06T08:52:51Z"},{"price":"6384919","timestamp":"2022-02-06T08:56:11Z"},{"price":"8397081","timestamp":"2022-02-06T08:59:31Z"},{"price":"5110083","timestamp":"2022-02-06T09:02:51Z"},{"price":"9594673","timestamp":"2022-02-06T09:06:11Z"},{"price":"5055510","timestamp":"2022-02-06T09:09:31Z"},{"price":"6254314","timestamp":"2022-02-06T09:12:51Z"},{"price":"7203261","timestamp":"2022-02-06T09:16:11Z"},{"price":"5286729","timestamp":"2022-02-06T09:19:31Z"},{"price":"9485604","timestamp":"2022-02-06T09:22:51Z"},{"price":"7521216","timestamp":"2022-02-06T09:26:11Z"},{"price":"7659146","timestamp":"2022-02-06T09:29:31Z"},{"price":"8866947","timestamp":"2022-02-06T09:32:51Z"},{"price":"8786121","timestamp":"2022-02-06T09:36:11Z"},{"price":"6315848","timestamp":"2022-02-06T09:39:31Z"},{"price":"9293344","timestamp":"2022-02-06T09:42:51Z"},{"price":"6658692","timestamp":"2022-02-06T09:46:11Z"},{"price":"9523037","timestamp":"2022-02-06T09:49:31Z"},{"price":"5354855","timestamp":"2022-02-06T09:52:51Z"},{"price":"8832252","timestamp":"2022-02-06T09:56:11Z"},{"price":"6488431","timestamp":"2022-02-06T09:59:31Z"},{"price":"8053958","timestamp":"2022-02-06T10:02:51Z"},{"price":"7517374","timestamp":"2022-02-06T10:06:11Z"},{"price":"6383061","timestamp":"2022-02-06T10:09:31Z"},{"price":"9985295","timestamp":"2022-02-06T10:12:51Z"},{"price":"9650687","timestamp":"2022-02-06T10:16:11Z"},{"price":"5620657","timestamp":"2022-02-06T10:19:31Z"},{"price":"8330219","timestamp":"2022-02-06T10:22:51Z"},{"price":"9285088","timestamp":"2022-02-06T10:26:11Z"},{"price":"7410411","timestamp":"2022-02-06T10:29:31Z"},{"price":"9708254","timestamp":"2022-02-06T10:32:51Z"},{"price":"6380698","timestamp":"2022-02-06T10:36:11Z"},{"price":"5325413","timestamp":"2022-02-06T10:39:31Z"},{"price":"7354556","timestamp":"2022-02-06T10:42:51Z"},{"price":"7991425","timestamp":"2022-02-06T10:46:11Z"},{"price":"7459498","timestamp":"2022-02-06T10:49:31Z"},{"price":"6661727","timestamp":"2022-02-06T10:52:51Z"},{"price":"5518259","timestamp":"2022-02-06T10:56:11Z"},{"price":"8075785","timestamp":"2022-02-06T10:59:31Z"},{"price":"7964122","timestamp":"2022-02-06T11:02:51Z"},{"price":"7295244","timestamp":"2022-02-06T11:06:11Z"},{"price":"8610460","timestamp":"2022-02-06T11:09:31Z"},{"price":"6622800","timestamp":"2022-02-06T11:12:51Z"},{"price":"6793730","timestamp":"2022-02-06T11:16:11Z"},{"price":"6867169","timestamp":"2022-02-06T11:19:31Z"},{"price":"5117011","timestamp":"2022-02-06T11:22:51Z"},{"price":"6624799","timestamp":"2022-02-06T11:26:11Z"},{"price":"7282172","timestamp":"2022-02-06T11:29:31Z"},{"price":"5496576","timestamp":"2022-02-06T11:32:51Z"},{"price":"8671375","timestamp":"2022-02-06T11:36:11Z"},{"price":"6994539","timestamp":"2022-02-06T11:39:31Z"},{"price":"7602385","timestamp":"2022-02-06T11:42:51Z"},{"price":"7454948","timestamp":"2022-02-06T11:46:11Z"},{"price":"8406679","timestamp":"2022-02-06T11:49:31Z"},{"price":"9114149","timestamp":"2022-02-06T11:52:51Z"},{"price":"6223823","timestamp":"2022-02-06T11:56:11Z"},{"price":"7266597","timestamp":"2022-02-06T11:59:31Z"},{"price":"7859939","timestamp":"2022-02-06T12:02:51Z"},{"price":"6350907","timestamp":"2022-02-06T12:06:11Z"},{"price":"5520496","timestamp":"2022-02-06T12:09:31Z"},{"price":"7458039","timestamp":"2022-02-06T12:12:51Z"},{"price":"8749316","timestamp":"2022-02-06T12:16:11Z"},{"price":"9233074","timestamp":"2022-02-06T12:19:31Z"},{"price":"8701443","timestamp":"2022-02-06T12:22:51Z"},{"price":"9998200","timestamp":"2022-02-06T12:26:11Z"},{"price":"9863722","timestamp":"2022-02-06T12:29:31Z"},{"price":"7195497","timestamp":"2022-02-06T12:32:51Z"},{"price":"7034180","timestamp":"2022-02-06T12:36:11Z"},{"price":"7525322","timestamp":"2022-02-06T12:39:31Z"},{"price":"7408877","timestamp":"2022-02-06T12:42:51Z"},{"price":"8810922","timestamp":"2022-02-06T12:46:11Z"},{"price":"8990893","timestamp":"2022-02-06T12:49:31Z"},{"price":"9340077","timestamp":"2022-02-06T12:52:51Z"},{"price":"8718408","timestamp":"2022-02-06T12:56:11Z"},{"price":"8028448","timestamp":"2022-02-06T12:59:31Z"},{"price":"8618317","timestamp":"2022-02-06T13:02:51Z"},{"price":"7723915","timestamp":"2022-02-06T13:06:11Z"},{"price":"6597629","timestamp":"2022-02-06T13:09:31Z"},{"price":"9864924","timestamp":"2022-02-06T13:12:51Z"},{"price":"9378790","timestamp":"2022-02-06T13:16:11Z"},{"price":"5912909","timestamp":"2022-02-06T13:19:31Z"},{"price":"8508562","timestamp":"2022-02-06T13:22:51Z"},{"price":"6853450","timestamp":"2022-02-06T13:26:11Z"},{"price":"9571208","timestamp":"2022-02-06T13:29:31Z"},{"price":"5097742","timestamp":"2022-02-06T13:32:51Z"},{"price":"5674504","timestamp":"2022-02-06T13:36:11Z"},{"price":"6117056","timestamp":"2022-02-06T13:39:31Z"},{"price":"6622359","timestamp":"2022-02-06T13:42:51Z"},{"price":"6971201","timestamp":"2022-02-06T13:46:11Z"},{"price":"8857104","timestamp":"2022-02-06T13:49:31Z"},{"price":"5008252","timestamp":"2022-02-06T13:52:51Z"},{"price":"6013367","timestamp":"2022-02-06T13:56:11Z"},{"price":"5403530","timestamp":"2022-02-06T13:59:31Z"},{"price":"7347940","timestamp":"2022-02-06T14:02:51Z"},{"price":"5111079","timestamp":"2022-02-06T14:06:11Z"},{"price":"6393262","timestamp":"2022-02-06T14:09:31Z"},{"price":"9323246","timestamp":"2022-02-06T14:12:51Z"},{"price":"9925441","timestamp":"2022-02-06T14:16:11Z"},{"price":"7990575","timestamp":"2022-02-06T14:19:31Z"},{"price":"6663773","timestamp":"2022-02-06T14:22:51Z"},{"price":"9764921","timestamp":"2022-02-06T14:26:11Z"},{"price":"9151972","timestamp":"2022-02-06T14:29:31Z"},{"price":"8486658","timestamp":"2022-02-06T14:32:51Z"},{"price":"5975829","timestamp":"2022-02-06T14:36:11Z"},{"price":"5735438","timestamp":"2022-02-06T14:39:31Z"},{"price":"6294740","timestamp":"2022-02-06T14:42:51Z"},{"price":"8297120","timestamp":"2022-02-06T14:46:11Z"},{"price":"5196790","timestamp":"2022-02-06T14:49:31Z"},{"price":"6535144","timestamp":"2022-02-06T14:52:51Z"},{"price":"9067123","timestamp":"2022-02-06T14:56:11Z"},{"price":"9429237","timestamp":"2022-02-06T14:59:31Z"},{"price":"9648579","timestamp":"2022-02-06T15:02:51Z"},{"price":"5972699","timestamp":"2022-02-06T15:06:11Z"},{"price":"5483377","timestamp":"2022-02-06T15:09:31Z"},{"price":"8656970","timestamp":"2022-02-06T15:12:51Z"},{"price":"8684254","timestamp":"2022-02-06T15:16:11Z"},{"price":"7088460","timestamp":"2022-02-06T15:19:31Z"},{"price":"5896805","timestamp":"2022-02-06T15:22:51Z"},{"price":"7522083","timestamp":"2022-02-06T15:26:11Z"},{"price":"9920407","timestamp":"2022-02-06T15:29:31Z"},{"price":"5458674","timestamp":"2022-02-06T15:32:51Z"},{"price":"8936335","timestamp":"2022-02-06T15:36:11Z"},{"price":"6276961","timestamp":"2022-02-06T15:39:31Z"},{"price":"7183920","timestamp":"2022-02-06T15:42:51Z"},{"price":"9220291","timestamp":"2022-02-06T15:46:11Z"},{"price":"6588714","timestamp":"2022-02-06T15:49:31Z"},{"price":"8523006","timestamp":"2022-02-06T15:52:51Z"},{"price":"9294672","timestamp":"2022-02-06T15:56:11Z"},{"price":"6860642","timestamp":"2022-02-06T15:59:31Z"},{"price":"5175793","timestamp":"2022-02-06T16:02:51Z"},{"price":"6709431","timestamp":"2022-02-06T16:06:11Z"},{"price":"6313776","timestamp":"2022-02-06T16:09:31Z"},{"price":"7456422","timestamp":"2022-02-06T16:12:51Z"},{"price":"9425009","timestamp":"2022-02-06T16:16:11Z"},{"price":"8196887","timestamp":"2022-02-06T16:19:31Z"},{"price":"9570629","timestamp":"2022-02-06T16:22:51Z"},{"price":"9171916","timestamp":"2022-02-06T16:26:11Z"},{"price":"8466193","timestamp":"2022-02-06T16:29:31Z"},{"price":"5239666","timestamp":"2022-02-06T16:32:51Z"},{"price":"7280149","timestamp":"2022-02-06T16:36:11Z"},{"price":"7648770","timestamp":"2022-02-06T16:39:31Z"},{"price":"7372950","timestamp":"2022-02-06T16:42:51Z"},{"price":"9579215","timestamp":"2022-02-06T16:46:11Z"},{"price":"7731124","timestamp":"2022-02-06T16:49:31Z"},{"price":"5281215","timestamp":"2022-02-06T16:52:51Z"},{"price":"6323162","timestamp":"2022-02-06T16:56:11Z"},{"price":"9201128","timestamp":"2022-02-06T16:59:31Z"},{"price":"9974941","timestamp":"2022-02-06T17:02:51Z"},{"price":"8723365","timestamp":"2022-02-06T17:06:11Z"},{"price":"5959913","timestamp":"2022-02-06T17:09:31Z"},{"price":"6018125","timestamp":"2022-02-06T17:12:51Z"},{"price":"9692381","timestamp":"2022-02-06T17:16:11Z"},{"price":"5262365","timestamp":"2022-02-06T17:19:31Z"},{"price":"6372912","timestamp":"2022-02-06T17:22:51Z"},{"price":"5279167","timestamp":"2022-02-06T17:26:11Z"},{"price":"5308519","timestamp":"2022-02-06T17:29:31Z"},{"price":"9537682","timestamp":"2022-02-06T17:32:51Z"},{"price":"5293752","timestamp":"2022-02-06T17:36:11Z"},{"price":"7054702","timestamp":"2022-02-06T17:39:31Z"},{"price":"7018534","timestamp":"2022-02-06T17:42:51Z"},{"price":"6252167","timestamp":"2022-02-06T17:46:11Z"},{"price":"8998571","timestamp":"2022-02-06T17:49:31Z"},{"price":"7010439","timestamp":"2022-02-06T17:52:51Z"},{"price":"5780889","timestamp":"2022-02-06T17:56:11Z"},{"price":"5248324","timestamp":"2022-02-06T17:59:31Z"},{"price":"9768925","timestamp":"2022-02-06T18:02:51Z"},{"price":"6662182","timestamp":"2022-02-06T18:06:11Z"},{"price":"9480315","timestamp":"2022-02-06T18:09:31Z"},{"price":"5020404","timestamp":"2022-02-06T18:12:51Z"},{"price":"5497145","timestamp":"2022-02-06T18:16:11Z"},{"price":"9303550","timestamp":"2022-02-06T18:19:31Z"},{"price":"6704934","timestamp":"2022-02-06T18:22:51Z"},{"price":"5683804","timestamp":"2022-02-06T18:26:11Z"},{"price":"8662782","timestamp":"2022-02-06T18:29:31Z"},{"price":"7345657","timestamp":"2022-02-06T18:32:51Z"},{"price":"7969717","timestamp":"2022-02-06T18:36:11Z"},{"price":"5725789","timestamp":"2022-02-06T18:39:31Z"},{"price":"5904069","timestamp":"2022-02-06T18:42:51Z"},{"price":"8710412","timestamp":"2022-02-06T18:46:11Z"},{"price":"6802206","timestamp":"2022-02-06T18:49:31Z"},{"price":"5835428","timestamp":"2022-02-06T18:52:51Z"},{"price":"7390115","timestamp":"2022-02-06T18:56:11Z"},{"price":"7167726","timestamp":"2022-02-06T18:59:31Z"},{"price":"6543714","timestamp":"2022-02-06T19:02:51Z"},{"price":"5969993","timestamp":"2022-02-06T19:06:11Z"},{"price":"5783921","timestamp":"2022-02-06T19:09:31Z"},{"price":"5856253","timestamp":"2022-02-06T19:12:51Z"},{"price":"5855359","timestamp":"2022-02-06T19:16:11Z"},{"price":"9245134","timestamp":"2022-02-06T19:19:31Z"},{"price":"5722222","timestamp":"2022-02-06T19:22:51Z"},{"price":"5415089","timestamp":"2022-02-06T19:26:11Z"},{"price":"9332838","timestamp":"2022-02-06T19:29:31Z"},{"price":"7869974","timestamp":"2022-02-06T19:32:51Z"},{"price":"5333914","timestamp":"2022-02-06T19:36:11Z"},{"price":"5935631","timestamp":"2022-02-06T19:39:31Z"},{"price":"6024364","timestamp":"2022-02-06T19:42:51Z"},{"price":"7692987","timestamp":"2022-02-06T19:46:11Z"},{"price":"8241648","timestamp":"2022-02-06T19:49:31Z"},{"price":"6261825","timestamp":"2022-02-06T19:52:51Z"},{"price":"8867489","timestamp":"2022-02-06T19:56:11Z"},{"price":"8919860","timestamp":"2022-02-06T19:59:31Z"},{"price":"5456552","timestamp":"2022-02-06T20:02:51Z"},{"price":"9738362","timestamp":"2022-02-06T20:06:11Z"},{"price":"6484028","timestamp":"2022-02-06T20:09:31Z"},{"price":"7528670","timestamp":"2022-02-06T20:12:51Z"},{"price":"5908496","timestamp":"2022-02-06T20:16:11Z"},{"price":"9240809","timestamp":"2022-02-06T20:19:31Z"},{"price":"9373100","timestamp":"2022-02-06T20:22:51Z"},{"price":"6188997","timestamp":"2022-02-06T20:26:11Z"},{"price":"5126818","timestamp":"2022-02-06T20:29:31Z"},{"price":"9483657","timestamp":"2022-02-06T20:32:51Z"},{"price":"5299440","timestamp":"2022-02-06T20:36:11Z"},{"price":"9056850","timestamp":"2022-02-06T20:39:31Z"},{"price":"6314101","timestamp":"2022-02-06T20:42:51Z"},{"price":"5610074","timestamp":"2022-02-06T20:46:11Z"},{"price":"9607890","timestamp":"2022-02-06T20:49:31Z"},{"price":"7873148","timestamp":"2022-02-06T20:52:51Z"},{"price":"5631837","timestamp":"2022-02-06T20:56:11Z"},{"price":"8973437","timestamp":"2022-02-06T20:59:31Z"},{"price":"7726294","timestamp":"2022-02-06T21:02:51Z"},{"price":"7353252","timestamp":"2022-02-06T21:06:11Z"},{"price":"8011804","timestamp":"2022-02-06T21:09:31Z"},{"price":"6448223","timestamp":"2022-02-06T21:12:51Z"},{"price":"5563505","timestamp":"2022-02-06T21:16:11Z"},{"price":"7189213","timestamp":"2022-02-06T21:19:31Z"},{"price":"6763334","timestamp":"2022-02-06T21:22:51Z"},{"price":"8511083","timestamp":"2022-02-06T21:26:11Z"},{"price":"6803650","timestamp":"2022-02-06T21:29:31Z"},{"price":"5153462","timestamp":"2022-02-06T21:32:51Z"},{"price":"6045952","timestamp":"2022-02-06T21:36:11Z"},{"price":"8486408","timestamp":"2022-02-06T21:39:31Z"},{"price":"9511692","timestamp":"2022-02-06T21:42:51Z"},{"price":"9157680","timestamp":"2022-02-06T21:46:11Z"},{"price":"7628457","timestamp":"2022-02-06T21:49:31Z"},{"price":"9219129","timestamp":"2022-02-06T21:52:51Z"},{"price":"5477612","timestamp":"2022-02-06T21:56:11Z"},{"price":"6177975","timestamp":"2022-02-06T21:59:31Z"},{"price":"8922619","timestamp":"2022-02-06T22:02:51Z"},{"price":"9848424","timestamp":"2022-02-06T22:06:11Z"},{"price":"8064707","timestamp":"2022-02-06T22:09:31Z"},{"price":"6322613","timestamp":"2022-02-06T22:12:51Z"},{"price":"8543463","timestamp":"2022-02-06T22:16:11Z"},{"price":"8893827","timestamp":"2022-02-06T22:19:31Z"},{"price":"5329575","timestamp":"2022-02-06T22:22:51Z"},{"price":"9695732","timestamp":"2022-02-06T22:26:11Z"},{"price":"9335421","timestamp":"2022-02-06T22:29:31Z"},{"price":"9835737","timestamp":"2022-02-06T22:32:51Z"},{"price":"9353546","timestamp":"2022-02-06T22:36:11Z"},{"price":"5893148","timestamp":"2022-02-06T22:39:31Z"},{"price":"6851387","timestamp":"2022-02-06T22:42:51Z"},{"price":"7569999","timestamp":"2022-02-06T22:46:11Z"},{"price":"7722038","timestamp":"2022-02-06T22:49:31Z"},{"price":"6113544","timestamp":"2022-02-06T22:52:51Z"},{"price":"5361246","timestamp":"2022-02-06T22:56:11Z"},{"price":"9984662","timestamp":"2022-02-06T22:59:31Z"},{"price":"9759111","timestamp":"2022-02-06T23:02:51Z"},{"price":"7869235","timestamp":"2022-02-06T23:06:11Z"},{"price":"9542192","timestamp":"2022-02-06T23:09:31Z"},{"price":"7305054","timestamp":"2022-02-06T23:12:51Z"},{"price":"7129750","timestamp":"2022-02-06T23:16:11Z"},{"price":"9763383","timestamp":"2022-02-06T23:19:31Z"},{"price":"5843051","timestamp":"2022-02-06T23:22:51Z"},{"price":"5804755","timestamp":"2022-02-06T23:26:11Z"},{"price":"9382162","timestamp":"2022-02-06T23:29:31Z"},{"price":"8507783","timestamp":"2022-02-06T23:32:51Z"},{"price":"8964140","timestamp":"2022-02-06T23:36:11Z"},{"price":"8913447","timestamp":"2022-02-06T23:39:31Z"},{"price":"6607315","timestamp":"2022-02-06T23:42:51Z"},{"price":"7971949","timestamp":"2022-02-06T23:46:11Z"},{"price":"7574566","timestamp":"2022-02-06T23:49:31Z"},{"price":"8636853","timestamp":"2022-02-06T23:52:51Z"},{"price":"9672482","timestamp":"2022-02-06T23:56:11Z"},{"price":"8679759","timestamp":"2022-02-06T23:59:31Z"},{"price":"7086741","timestamp":"2022-02-07T00:02:51Z"},{"price":"8118245","timestamp":"2022-02-07T00:06:11Z"},{"price":"6099892","timestamp":"2022-02-07T00:09:31Z"},{"price":"5231533","timestamp":"2022-02-07T00:12:51Z"},{"price":"5694612","timestamp":"2022-02-07T00:16:11Z"},{"price":"8415862","timestamp":"2022-02-07T00:19:31Z"},{"price":"5711535","timestamp":"2022-02-07T00:22:51Z"},{"price":"7385586","timestamp":"2022-02-07T00:26:11Z"},{"price":"9624020","timestamp":"2022-02-07T00:29:31Z"},{"price":"6907880","timestamp":"2022-02-07T00:32:51Z"},{"price":"7486473","timestamp":"2022-02-07T00:36:11Z"},{"price":"7308162","timestamp":"2022-02-07T00:39:31Z"},{"price":"5804194","timestamp":"2022-02-07T00:42:51Z"},{"price":"7995665","timestamp":"2022-02-07T00:46:11Z"},{"price":"9197302","timestamp":"2022-02-07T00:49:31Z"},{"price":"7592765","timestamp":"2022-02-07T00:52:51Z"},{"price":"8249428","timestamp":"2022-02-07T00:56:11Z"},{"price":"5868773","timestamp":"2022-02-07T00:59:31Z"},{"price":"8437127","timestamp":"2022-02-07T01:02:51Z"},{"price":"7030066","timestamp":"2022-02-07T01:06:11Z"},{"price":"6629853","timestamp":"2022-02-07T01:09:31Z"},{"price":"8798160","timestamp":"2022-02-07T01:12:51Z"},{"price":"7482761","timestamp":"2022-02-07T01:16:11Z"},{"price":"7918291","timestamp":"2022-02-07T01:19:31Z"},{"price":"6405082","timestamp":"2022-02-07T01:22:51Z"},{"price":"9219790","timestamp":"2022-02-07T01:26:11Z"},{"price":"9831299","timestamp":"2022-02-07T01:29:31Z"},{"price":"7431082","timestamp":"2022-02-07T01:32:51Z"},{"price":"5491816","timestamp":"2022-02-07T01:36:11Z"},{"price":"6656753","timestamp":"2022-02-07T01:39:31Z"},{"price":"7486119","timestamp":"2022-02-07T01:42:51Z"},{"price":"9037656","timestamp":"2022-02-07T01:46:11Z"},{"price":"9347174","timestamp":"2022-02-07T01:49:31Z"},{"price":"6201063","timestamp":"2022-02-07T01:52:51Z"},{"price":"6310010","timestamp":"2022-02-07T01:56:11Z"},{"price":"9890434","timestamp":"2022-02-07T01:59:31Z"},{"price":"9218461","timestamp":"2022-02-07T02:02:51Z"},{"price":"8686432","timestamp":"2022-02-07T02:06:11Z"},{"price":"5422488","timestamp":"2022-02-07T02:09:31Z"},{"price":"7688598","timestamp":"2022-02-07T02:12:51Z"},{"price":"6779696","timestamp":"2022-02-07T02:16:11Z"},{"price":"7542186","timestamp":"2022-02-07T02:19:31Z"},{"price":"5299458","timestamp":"2022-02-07T02:22:51Z"},{"price":"7023256","timestamp":"2022-02-07T02:26:11Z"},{"price":"5143153","timestamp":"2022-02-07T02:29:31Z"},{"price":"5669404","timestamp":"2022-02-07T02:32:51Z"},{"price":"8454508","timestamp":"2022-02-07T02:36:11Z"},{"price":"9021164","timestamp":"2022-02-07T02:39:31Z"},{"price":"8657705","timestamp":"2022-02-07T02:42:51Z"},{"price":"5822942","timestamp":"2022-02-07T02:46:11Z"},{"price":"9883186","timestamp":"2022-02-07T02:49:31Z"},{"price":"9942496","timestamp":"2022-02-07T02:52:51Z"},{"price":"6958774","timestamp":"2022-02-07T02:56:11Z"},{"price":"5994518","timestamp":"2022-02-07T02:59:31Z"},{"price":"5193524","timestamp":"2022-02-07T03:02:51Z"},{"price":"9688322","timestamp":"2022-02-07T03:06:11Z"},{"price":"5180252","timestamp":"2022-02-07T03:09:31Z"},{"price":"8334300","timestamp":"2022-02-07T03:12:51Z"},{"price":"8137218","timestamp":"2022-02-07T03:16:11Z"},{"price":"6147661","timestamp":"2022-02-07T03:19:31Z"},{"price":"6340197","timestamp":"2022-02-07T03:22:51Z"},{"price":"9280841","timestamp":"2022-02-07T03:26:11Z"},{"price":"8719841","timestamp":"2022-02-07T03:29:31Z"},{"price":"8186863","timestamp":"2022-02-07T03:32:51Z"},{"price":"8098138","timestamp":"2022-02-07T03:36:11Z"},{"price":"5325689","timestamp":"2022-02-07T03:39:31Z"},{"price":"6365862","timestamp":"2022-02-07T03:42:51Z"},{"price":"7781353","timestamp":"2022-02-07T03:46:11Z"},{"price":"8245601","timestamp":"2022-02-07T03:49:31Z"},{"price":"6761454","timestamp":"2022-02-07T03:52:51Z"},{"price":"8679496","timestamp":"2022-02-07T03:56:11Z"},{"price":"8302220","timestamp":"2022-02-07T03:59:31Z"},{"price":"5234450","timestamp":"2022-02-07T04:02:51Z"},{"price":"6951568","timestamp":"2022-02-07T04:06:11Z"},{"price":"5486040","timestamp":"2022-02-07T04:09:31Z"},{"price":"7654898","timestamp":"2022-02-07T04:12:51Z"},{"price":"9017742","timestamp":"2022-02-07T04:16:11Z"},{"price":"7057113","timestamp":"2022-02-07T04:19:31Z"},{"price":"7039283","timestamp":"2022-02-07T04:22:51Z"},{"price":"7790203","timestamp":"2022-02-07T04:26:11Z"},{"price":"7402009","timestamp":"2022-02-07T04:29:31Z"},{"price":"7441944","timestamp":"2022-02-07T04:32:51Z"},{"price":"7148069","timestamp":"2022-02-07T04:36:11Z"},{"price":"5115768","timestamp":"2022-02-07T04:39:31Z"},{"price":"7407356","timestamp":"2022-02-07T04:42:51Z"},{"price":"5755515","timestamp":"2022-02-07T04:46:11Z"},{"price":"9193235","timestamp":"2022-02-07T04:49:31Z"},{"price":"6146658","timestamp":"2022-02-07T04:52:51Z"},{"price":"8204603","timestamp":"2022-02-07T04:56:11Z"},{"price":"6719688","timestamp":"2022-02-07T04:59:31Z"},{"price":"8235092","timestamp":"2022-02-07T05:02:51Z"},{"price":"8186674","timestamp":"2022-02-07T05:06:11Z"},{"price":"6031893","timestamp":"2022-02-07T05:09:31Z"},{"price":"8373790","timestamp":"2022-02-07T05:12:51Z"},{"price":"8990837","timestamp":"2022-02-07T05:16:11Z"},{"price":"7768389","timestamp":"2022-02-07T05:19:31Z"},{"price":"5174528","timestamp":"2022-02-07T05:22:51Z"},{"price":"5554715","timestamp":"2022-02-07T05:26:11Z"},{"price":"8390265","timestamp":"2022-02-07T05:29:31Z"},{"price":"6040437","timestamp":"2022-02-07T05:32:51Z"},{"price":"8900093","timestamp":"2022-02-07T05:36:11Z"},{"price":"5771423","timestamp":"2022-02-07T05:39:31Z"},{"price":"6273844","timestamp":"2022-02-07T05:42:51Z"},{"price":"6549564","timestamp":"2022-02-07T05:46:11Z"},{"price":"5996121","timestamp":"2022-02-07T05:49:31Z"},{"price":"6124738","timestamp":"2022-02-07T05:52:51Z"},{"price":"9622374","timestamp":"2022-02-07T05:56:11Z"},{"price":"8505200","timestamp":"2022-02-07T05:59:31Z"},{"price":"7043137","timestamp":"2022-02-07T06:02:51Z"},{"price":"5824349","timestamp":"2022-02-07T06:06:11Z"},{"price":"9345496","timestamp":"2022-02-07T06:09:31Z"},{"price":"8396904","timestamp":"2022-02-07T06:12:51Z"},{"price":"7937651","timestamp":"2022-02-07T06:16:11Z"},{"price":"5607148","timestamp":"2022-02-07T06:19:31Z"},{"price":"9405430","timestamp":"2022-02-07T06:22:51Z"},{"price":"9768084","timestamp":"2022-02-07T06:26:11Z"},{"price":"8758291","timestamp":"2022-02-07T06:29:31Z"},{"price":"9020653","timestamp":"2022-02-07T06:32:51Z"},{"price":"5431985","timestamp":"2022-02-07T06:36:11Z"},{"price":"7107550","timestamp":"2022-02-07T06:39:31Z"},{"price":"9722305","timestamp":"2022-02-07T06:42:51Z"},{"price":"8159204","timestamp":"2022-02-07T06:46:11Z"},{"price":"7231980","timestamp":"2022-02-07T06:49:31Z"},{"price":"7537745","timestamp":"2022-02-07T06:52:51Z"},{"price":"7376500","timestamp":"2022-02-07T06:56:11Z"},{"price":"5004434","timestamp":"2022-02-07T06:59:31Z"},{"price":"7599651","timestamp":"2022-02-07T07:02:51Z"},{"price":"6893451","timestamp":"2022-02-07T07:06:11Z"},{"price":"5359841","timestamp":"2022-02-07T07:09:31Z"},{"price":"6712697","timestamp":"2022-02-07T07:12:51Z"},{"price":"5418567","timestamp":"2022-02-07T07:16:11Z"},{"price":"9916632","timestamp":"2022-02-07T07:19:31Z"},{"price":"6131680","timestamp":"2022-02-07T07:22:51Z"},{"price":"9532243","timestamp":"2022-02-07T07:26:11Z"},{"price":"5342139","timestamp":"2022-02-07T07:29:31Z"},{"price":"8924612","timestamp":"2022-02-07T07:32:51Z"},{"price":"5480676","timestamp":"2022-02-07T07:36:11Z"},{"price":"6979392","timestamp":"2022-02-07T07:39:31Z"},{"price":"6231381","timestamp":"2022-02-07T07:42:51Z"},{"price":"8504787","timestamp":"2022-02-07T07:46:11Z"},{"price":"7172365","timestamp":"2022-02-07T07:49:31Z"},{"price":"8157456","timestamp":"2022-02-07T07:52:51Z"},{"price":"8389279","timestamp":"2022-02-07T07:56:11Z"},{"price":"8654465","timestamp":"2022-02-07T07:59:31Z"},{"price":"5223238","timestamp":"2022-02-07T08:02:51Z"},{"price":"6704116","timestamp":"2022-02-07T08:06:11Z"},{"price":"5396453","timestamp":"2022-02-07T08:09:31Z"},{"price":"8826339","timestamp":"2022-02-07T08:12:51Z"},{"price":"6488363","timestamp":"2022-02-07T08:16:11Z"},{"price":"6173643","timestamp":"2022-02-07T08:19:31Z"},{"price":"6520042","timestamp":"2022-02-07T08:22:51Z"},{"price":"8078407","timestamp":"2022-02-07T08:26:11Z"},{"price":"6828968","timestamp":"2022-02-07T08:29:31Z"},{"price":"8560735","timestamp":"2022-02-07T08:32:51Z"},{"price":"5525973","timestamp":"2022-02-07T08:36:11Z"},{"price":"8738936","timestamp":"2022-02-07T08:39:31Z"},{"price":"6924947","timestamp":"2022-02-07T08:42:51Z"},{"price":"6174142","timestamp":"2022-02-07T08:46:11Z"},{"price":"6925210","timestamp":"2022-02-07T08:49:31Z"},{"price":"5178417","timestamp":"2022-02-07T08:52:51Z"},{"price":"8270295","timestamp":"2022-02-07T08:56:11Z"},{"price":"7946383","timestamp":"2022-02-07T08:59:31Z"},{"price":"9400581","timestamp":"2022-02-07T09:02:51Z"},{"price":"5995943","timestamp":"2022-02-07T09:06:11Z"},{"price":"6168174","timestamp":"2022-02-07T09:09:31Z"},{"price":"9106435","timestamp":"2022-02-07T09:12:51Z"},{"price":"7644812","timestamp":"2022-02-07T09:16:11Z"},{"price":"5504434","timestamp":"2022-02-07T09:19:31Z"},{"price":"9927248","timestamp":"2022-02-07T09:22:51Z"},{"price":"8922992","timestamp":"2022-02-07T09:26:11Z"},{"price":"9030435","timestamp":"2022-02-07T09:29:31Z"},{"price":"9018482","timestamp":"2022-02-07T09:32:51Z"},{"price":"6345123","timestamp":"2022-02-07T09:36:11Z"},{"price":"9080100","timestamp":"2022-02-07T09:39:31Z"},{"price":"5578277","timestamp":"2022-02-07T09:42:51Z"},{"price":"8684092","timestamp":"2022-02-07T09:46:11Z"},{"price":"7943016","timestamp":"2022-02-07T09:49:31Z"},{"price":"8888505","timestamp":"2022-02-07T09:52:51Z"},{"price":"7535327","timestamp":"2022-02-07T09:56:11Z"},{"price":"8416193","timestamp":"2022-02-07T09:59:31Z"},{"price":"8933093","timestamp":"2022-02-07T10:02:51Z"},{"price":"5583890","timestamp":"2022-02-07T10:06:11Z"},{"price":"6825415","timestamp":"2022-02-07T10:09:31Z"},{"price":"8347267","timestamp":"2022-02-07T10:12:51Z"},{"price":"5718185","timestamp":"2022-02-07T10:16:11Z"},{"price":"7476896","timestamp":"2022-02-07T10:19:31Z"},{"price":"9166917","timestamp":"2022-02-07T10:22:51Z"},{"price":"5196388","timestamp":"2022-02-07T10:26:11Z"},{"price":"7556046","timestamp":"2022-02-07T10:29:31Z"},{"price":"7792195","timestamp":"2022-02-07T10:32:51Z"},{"price":"9925238","timestamp":"2022-02-07T10:36:11Z"},{"price":"9487427","timestamp":"2022-02-07T10:39:31Z"},{"price":"5594949","timestamp":"2022-02-07T10:42:51Z"},{"price":"6663806","timestamp":"2022-02-07T10:46:11Z"},{"price":"9363412","timestamp":"2022-02-07T10:49:31Z"},{"price":"8764997","timestamp":"2022-02-07T10:52:51Z"},{"price":"8214459","timestamp":"2022-02-07T10:56:11Z"},{"price":"8281343","timestamp":"2022-02-07T10:59:31Z"},{"price":"6896355","timestamp":"2022-02-07T11:02:51Z"},{"price":"6288968","timestamp":"2022-02-07T11:06:11Z"},{"price":"5411980","timestamp":"2022-02-07T11:09:31Z"},{"price":"7464971","timestamp":"2022-02-07T11:12:51Z"},{"price":"9878928","timestamp":"2022-02-07T11:16:11Z"},{"price":"5780422","timestamp":"2022-02-07T11:19:31Z"},{"price":"5011525","timestamp":"2022-02-07T11:22:51Z"},{"price":"9964619","timestamp":"2022-02-07T11:26:11Z"},{"price":"7635934","timestamp":"2022-02-07T11:29:31Z"},{"price":"7749510","timestamp":"2022-02-07T11:32:51Z"},{"price":"5406276","timestamp":"2022-02-07T11:36:11Z"},{"price":"6048252","timestamp":"2022-02-07T11:39:31Z"},{"price":"8993680","timestamp":"2022-02-07T11:42:51Z"},{"price":"8304312","timestamp":"2022-02-07T11:46:11Z"},{"price":"7815577","timestamp":"2022-02-07T11:49:31Z"},{"price":"6877886","timestamp":"2022-02-07T11:52:51Z"},{"price":"7835165","timestamp":"2022-02-07T11:56:11Z"},{"price":"9754363","timestamp":"2022-02-07T11:59:31Z"},{"price":"5639502","timestamp":"2022-02-07T12:02:51Z"},{"price":"9299566","timestamp":"2022-02-07T12:06:11Z"},{"price":"5728208","timestamp":"2022-02-07T12:09:31Z"},{"price":"9264427","timestamp":"2022-02-07T12:12:51Z"},{"price":"6493863","timestamp":"2022-02-07T12:16:11Z"},{"price":"9326182","timestamp":"2022-02-07T12:19:31Z"},{"price":"9015413","timestamp":"2022-02-07T12:22:51Z"},{"price":"6761720","timestamp":"2022-02-07T12:26:11Z"},{"price":"6119472","timestamp":"2022-02-07T12:29:31Z"},{"price":"5853826","timestamp":"2022-02-07T12:32:51Z"},{"price":"9907670","timestamp":"2022-02-07T12:36:11Z"},{"price":"7108898","timestamp":"2022-02-07T12:39:31Z"},{"price":"6294670","timestamp":"2022-02-07T12:42:51Z"},{"price":"5179609","timestamp":"2022-02-07T12:46:11Z"},{"price":"5268528","timestamp":"2022-02-07T12:49:31Z"},{"price":"5114006","timestamp":"2022-02-07T12:52:51Z"},{"price":"5592141","timestamp":"2022-02-07T12:56:11Z"},{"price":"5688173","timestamp":"2022-02-07T12:59:31Z"},{"price":"8643437","timestamp":"2022-02-07T13:02:51Z"},{"price":"5964166","timestamp":"2022-02-07T13:06:11Z"},{"price":"9911732","timestamp":"2022-02-07T13:09:31Z"},{"price":"7531140","timestamp":"2022-02-07T13:12:51Z"},{"price":"6640485","timestamp":"2022-02-07T13:16:11Z"},{"price":"8674636","timestamp":"2022-02-07T13:19:31Z"},{"price":"8676233","timestamp":"2022-02-07T13:22:51Z"},{"price":"7316650","timestamp":"2022-02-07T13:26:11Z"},{"price":"5231160","timestamp":"2022-02-07T13:29:31Z"},{"price":"7224549","timestamp":"2022-02-07T13:32:51Z"},{"price":"9131692","timestamp":"2022-02-07T13:36:11Z"},{"price":"5384874","timestamp":"2022-02-07T13:39:31Z"},{"price":"7531104","timestamp":"2022-02-07T13:42:51Z"},{"price":"9496412","timestamp":"2022-02-07T13:46:11Z"},{"price":"7199010","timestamp":"2022-02-07T13:49:31Z"},{"price":"5938534","timestamp":"2022-02-07T13:52:51Z"},{"price":"8323187","timestamp":"2022-02-07T13:56:11Z"},{"price":"6687275","timestamp":"2022-02-07T13:59:31Z"},{"price":"5506486","timestamp":"2022-02-07T14:02:51Z"},{"price":"7465520","timestamp":"2022-02-07T14:06:11Z"},{"price":"9973865","timestamp":"2022-02-07T14:09:31Z"},{"price":"5228626","timestamp":"2022-02-07T14:12:51Z"},{"price":"6040376","timestamp":"2022-02-07T14:16:11Z"},{"price":"7799231","timestamp":"2022-02-07T14:19:31Z"},{"price":"8905669","timestamp":"2022-02-07T14:22:51Z"},{"price":"6785508","timestamp":"2022-02-07T14:26:11Z"},{"price":"9026028","timestamp":"2022-02-07T14:29:31Z"},{"price":"5520472","timestamp":"2022-02-07T14:32:51Z"},{"price":"7336478","timestamp":"2022-02-07T14:36:11Z"},{"price":"6215812","timestamp":"2022-02-07T14:39:31Z"},{"price":"5671033","timestamp":"2022-02-07T14:42:51Z"},{"price":"9361563","timestamp":"2022-02-07T14:46:11Z"},{"price":"8512664","timestamp":"2022-02-07T14:49:31Z"},{"price":"6233997","timestamp":"2022-02-07T14:52:51Z"},{"price":"9183199","timestamp":"2022-02-07T14:56:11Z"},{"price":"8955998","timestamp":"2022-02-07T14:59:31Z"},{"price":"9207429","timestamp":"2022-02-07T15:02:51Z"},{"price":"6422843","timestamp":"2022-02-07T15:06:11Z"},{"price":"5550994","timestamp":"2022-02-07T15:09:31Z"},{"price":"7003740","timestamp":"2022-02-07T15:12:51Z"},{"price":"7644904","timestamp":"2022-02-07T15:16:11Z"},{"price":"7819768","timestamp":"2022-02-07T15:19:31Z"},{"price":"9743027","timestamp":"2022-02-07T15:22:51Z"},{"price":"8216472","timestamp":"2022-02-07T15:26:11Z"},{"price":"8859393","timestamp":"2022-02-07T15:29:31Z"},{"price":"5162991","timestamp":"2022-02-07T15:32:51Z"},{"price":"7015219","timestamp":"2022-02-07T15:36:11Z"},{"price":"9495452","timestamp":"2022-02-07T15:39:31Z"},{"price":"5885955","timestamp":"2022-02-07T15:42:51Z"},{"price":"8359914","timestamp":"2022-02-07T15:46:11Z"},{"price":"5627209","timestamp":"2022-02-07T15:49:31Z"},{"price":"9938841","timestamp":"2022-02-07T15:52:51Z"},{"price":"9134671","timestamp":"2022-02-07T15:56:11Z"},{"price":"7909023","timestamp":"2022-02-07T15:59:31Z"},{"price":"5226982","timestamp":"2022-02-07T16:02:51Z"},{"price":"9509715","timestamp":"2022-02-07T16:06:11Z"},{"price":"9597497","timestamp":"2022-02-07T16:09:31Z"},{"price":"6542995","timestamp":"2022-02-07T16:12:51Z"},{"price":"8032459","timestamp":"2022-02-07T16:16:11Z"},{"price":"9011124","timestamp":"2022-02-07T16:19:31Z"},{"price":"8351776","timestamp":"2022-02-07T16:22:51Z"},{"price":"7933732","timestamp":"2022-02-07T16:26:11Z"},{"price":"5122391","timestamp":"2022-02-07T16:29:31Z"},{"price":"8095136","timestamp":"2022-02-07T16:32:51Z"},{"price":"6829218","timestamp":"2022-02-07T16:36:11Z"},{"price":"8436944","timestamp":"2022-02-07T16:39:31Z"},{"price":"9254977","timestamp":"2022-02-07T16:42:51Z"},{"price":"6566711","timestamp":"2022-02-07T16:46:11Z"},{"price":"5349699","timestamp":"2022-02-07T16:49:31Z"},{"price":"6528768","timestamp":"2022-02-07T16:52:51Z"},{"price":"7047989","timestamp":"2022-02-07T16:56:11Z"},{"price":"9506058","timestamp":"2022-02-07T16:59:31Z"},{"price":"9415061","timestamp":"2022-02-07T17:02:51Z"},{"price":"7687463","timestamp":"2022-02-07T17:06:11Z"},{"price":"5096550","timestamp":"2022-02-07T17:09:31Z"},{"price":"6598937","timestamp":"2022-02-07T17:12:51Z"},{"price":"5482444","timestamp":"2022-02-07T17:16:11Z"},{"price":"9050495","timestamp":"2022-02-07T17:19:31Z"},{"price":"7526779","timestamp":"2022-02-07T17:22:51Z"},{"price":"5985227","timestamp":"2022-02-07T17:26:11Z"},{"price":"9401834","timestamp":"2022-02-07T17:29:31Z"},{"price":"6679622","timestamp":"2022-02-07T17:32:51Z"},{"price":"9368225","timestamp":"2022-02-07T17:36:11Z"},{"price":"6679186","timestamp":"2022-02-07T17:39:31Z"},{"price":"6635753","timestamp":"2022-02-07T17:42:51Z"},{"price":"5563731","timestamp":"2022-02-07T17:46:11Z"},{"price":"5256885","timestamp":"2022-02-07T17:49:31Z"},{"price":"7819480","timestamp":"2022-02-07T17:52:51Z"},{"price":"6004676","timestamp":"2022-02-07T17:56:11Z"},{"price":"9535585","timestamp":"2022-02-07T17:59:31Z"},{"price":"6021916","timestamp":"2022-02-07T18:02:51Z"},{"price":"6270439","timestamp":"2022-02-07T18:06:11Z"},{"price":"8632445","timestamp":"2022-02-07T18:09:31Z"},{"price":"9117269","timestamp":"2022-02-07T18:12:51Z"},{"price":"5774901","timestamp":"2022-02-07T18:16:11Z"},{"price":"8296964","timestamp":"2022-02-07T18:19:31Z"},{"price":"5271554","timestamp":"2022-02-07T18:22:51Z"},{"price":"6400187","timestamp":"2022-02-07T18:26:11Z"},{"price":"9152881","timestamp":"2022-02-07T18:29:31Z"},{"price":"6335761","timestamp":"2022-02-07T18:32:51Z"},{"price":"7543697","timestamp":"2022-02-07T18:36:11Z"},{"price":"6554902","timestamp":"2022-02-07T18:39:31Z"},{"price":"8942153","timestamp":"2022-02-07T18:42:51Z"},{"price":"9005661","timestamp":"2022-02-07T18:46:11Z"},{"price":"6291625","timestamp":"2022-02-07T18:49:31Z"},{"price":"5402697","timestamp":"2022-02-07T18:52:51Z"},{"price":"7379346","timestamp":"2022-02-07T18:56:11Z"},{"price":"9214776","timestamp":"2022-02-07T18:59:31Z"},{"price":"7424169","timestamp":"2022-02-07T19:02:51Z"},{"price":"6343685","timestamp":"2022-02-07T19:06:11Z"},{"price":"7686831","timestamp":"2022-02-07T19:09:31Z"},{"price":"6327456","timestamp":"2022-02-07T19:12:51Z"},{"price":"6378166","timestamp":"2022-02-07T19:16:11Z"},{"price":"7107545","timestamp":"2022-02-07T19:19:31Z"},{"price":"5322947","timestamp":"2022-02-07T19:22:51Z"},{"price":"6906365","timestamp":"2022-02-07T19:26:11Z"},{"price":"6773682","timestamp":"2022-02-07T19:29:31Z"},{"price":"6080976","timestamp":"2022-02-07T19:32:51Z"},{"price":"7758233","timestamp":"2022-02-07T19:36:11Z"},{"price":"5833791","timestamp":"2022-02-07T19:39:31Z"},{"price":"9632770","timestamp":"2022-02-07T19:42:51Z"},{"price":"8456129","timestamp":"2022-02-07T19:46:11Z"},{"price":"7244009","timestamp":"2022-02-07T19:49:31Z"},{"price":"5269694","timestamp":"2022-02-07T19:52:51Z"},{"price":"6555527","timestamp":"2022-02-07T19:56:11Z"},{"price":"7346011","timestamp":"2022-02-07T19:59:31Z"},{"price":"5304413","timestamp":"2022-02-07T20:02:51Z"},{"price":"5204660","timestamp":"2022-02-07T20:06:11Z"},{"price":"8764410","timestamp":"2022-02-07T20:09:31Z"},{"price":"7968102","timestamp":"2022-02-07T20:12:51Z"},{"price":"5728182","timestamp":"2022-02-07T20:16:11Z"},{"price":"7191512","timestamp":"2022-02-07T20:19:31Z"},{"price":"5265731","timestamp":"2022-02-07T20:22:51Z"},{"price":"9442802","timestamp":"2022-02-07T20:26:11Z"},{"price":"5092365","timestamp":"2022-02-07T20:29:31Z"},{"price":"6110607","timestamp":"2022-02-07T20:32:51Z"},{"price":"8411361","timestamp":"2022-02-07T20:36:11Z"},{"price":"8075760","timestamp":"2022-02-07T20:39:31Z"},{"price":"9709950","timestamp":"2022-02-07T20:42:51Z"},{"price":"9458439","timestamp":"2022-02-07T20:46:11Z"},{"price":"7508603","timestamp":"2022-02-07T20:49:31Z"},{"price":"7205972","timestamp":"2022-02-07T20:52:51Z"},{"price":"5763598","timestamp":"2022-02-07T20:56:11Z"},{"price":"7906817","timestamp":"2022-02-07T20:59:31Z"},{"price":"7738713","timestamp":"2022-02-07T21:02:51Z"},{"price":"6840772","timestamp":"2022-02-07T21:06:11Z"},{"price":"7766284","timestamp":"2022-02-07T21:09:31Z"},{"price":"6974573","timestamp":"2022-02-07T21:12:51Z"},{"price":"9581112","timestamp":"2022-02-07T21:16:11Z"},{"price":"8998950","timestamp":"2022-02-07T21:19:31Z"},{"price":"5506842","timestamp":"2022-02-07T21:22:51Z"},{"price":"6024152","timestamp":"2022-02-07T21:26:11Z"},{"price":"7213411","timestamp":"2022-02-07T21:29:31Z"},{"price":"6576916","timestamp":"2022-02-07T21:32:51Z"},{"price":"6544944","timestamp":"2022-02-07T21:36:11Z"},{"price":"5539671","timestamp":"2022-02-07T21:39:31Z"},{"price":"7201049","timestamp":"2022-02-07T21:42:51Z"},{"price":"8317983","timestamp":"2022-02-07T21:46:11Z"},{"price":"7436336","timestamp":"2022-02-07T21:49:31Z"},{"price":"7769911","timestamp":"2022-02-07T21:52:51Z"},{"price":"5001064","timestamp":"2022-02-07T21:56:11Z"},{"price":"5659816","timestamp":"2022-02-07T21:59:31Z"},{"price":"5162401","timestamp":"2022-02-07T22:02:51Z"},{"price":"9931552","timestamp":"2022-02-07T22:06:11Z"},{"price":"7768105","timestamp":"2022-02-07T22:09:31Z"},{"price":"5643583","timestamp":"2022-02-07T22:12:51Z"},{"price":"6794564","timestamp":"2022-02-07T22:16:11Z"},{"price":"5598946","timestamp":"2022-02-07T22:19:31Z"},{"price":"6298060","timestamp":"2022-02-07T22:22:51Z"},{"price":"5727453","timestamp":"2022-02-07T22:26:11Z"},{"price":"9544025","timestamp":"2022-02-07T22:29:31Z"},{"price":"8002012","timestamp":"2022-02-07T22:32:51Z"},{"price":"5859025","timestamp":"2022-02-07T22:36:11Z"},{"price":"9528903","timestamp":"2022-02-07T22:39:31Z"},{"price":"5283520","timestamp":"2022-02-07T22:42:51Z"},{"price":"6596146","timestamp":"2022-02-07T22:46:11Z"},{"price":"7869445","timestamp":"2022-02-07T22:49:31Z"},{"price":"5444243","timestamp":"2022-02-07T22:52:51Z"},{"price":"7865413","timestamp":"2022-02-07T22:56:11Z"},{"price":"9044053","timestamp":"2022-02-07T22:59:31Z"},{"price":"7806044","timestamp":"2022-02-07T23:02:51Z"},{"price":"8833022","timestamp":"2022-02-07T23:06:11Z"},{"price":"7001041","timestamp":"2022-02-07T23:09:31Z"},{"price":"5292612","timestamp":"2022-02-07T23:12:51Z"},{"price":"6839536","timestamp":"2022-02-07T23:16:11Z"},{"price":"6443373","timestamp":"2022-02-07T23:19:31Z"},{"price":"5130362","timestamp":"2022-02-07T23:22:51Z"},{"price":"9383914","timestamp":"2022-02-07T23:26:11Z"},{"price":"9242757","timestamp":"2022-02-07T23:29:31Z"},{"price":"7904148","timestamp":"2022-02-07T23:32:51Z"},{"price":"9132153","timestamp":"2022-02-07T23:36:11Z"},{"price":"9251295","timestamp":"2022-02-07T23:39:31Z"},{"price":"9811581","timestamp":"2022-02-07T23:42:51Z"},{"price":"9953454","timestamp":"2022-02-07T23:46:11Z"},{"price":"7059165","timestamp":"2022-02-07T23:49:31Z"},{"price":"9773419","timestamp":"2022-02-07T23:52:51Z"},{"price":"8024677","timestamp":"2022-02-07T23:56:11Z"},{"price":"8480436","timestamp":"2022-02-07T23:59:31Z"},{"price":"6824941","timestamp":"2022-02-08T00:02:51Z"},{"price":"6303620","timestamp":"2022-02-08T00:06:11Z"},{"price":"9018247","timestamp":"2022-02-08T00:09:31Z"},{"price":"6099897","timestamp":"2022-02-08T00:12:51Z"},{"price":"6412919","timestamp":"2022-02-08T00:16:11Z"},{"price":"5160267","timestamp":"2022-02-08T00:19:31Z"},{"price":"7467781","timestamp":"2022-02-08T00:22:51Z"},{"price":"7115412","timestamp":"2022-02-08T00:26:11Z"},{"price":"8942077","timestamp":"2022-02-08T00:29:31Z"},{"price":"7647535","timestamp":"2022-02-08T00:32:51Z"},{"price":"8076822","timestamp":"2022-02-08T00:36:11Z"},{"price":"5698298","timestamp":"2022-02-08T00:39:31Z"},{"price":"5344632","timestamp":"2022-02-08T00:42:51Z"},{"price":"5934887","timestamp":"2022-02-08T00:46:11Z"},{"price":"7318631","timestamp":"2022-02-08T00:49:31Z"},{"price":"7570400","timestamp":"2022-02-08T00:52:51Z"},{"price":"6281480","timestamp":"2022-02-08T00:56:11Z"},{"price":"8290326","timestamp":"2022-02-08T00:59:31Z"},{"price":"7364562","timestamp":"2022-02-08T01:02:51Z"},{"price":"6272281","timestamp":"2022-02-08T01:06:11Z"},{"price":"5671397","timestamp":"2022-02-08T01:09:31Z"},{"price":"6505676","timestamp":"2022-02-08T01:12:51Z"},{"price":"8159240","timestamp":"2022-02-08T01:16:11Z"},{"price":"6538099","timestamp":"2022-02-08T01:19:31Z"},{"price":"9153945","timestamp":"2022-02-08T01:22:51Z"},{"price":"7690059","timestamp":"2022-02-08T01:26:11Z"},{"price":"5849476","timestamp":"2022-02-08T01:29:31Z"},{"price":"5940828","timestamp":"2022-02-08T01:32:51Z"},{"price":"7092374","timestamp":"2022-02-08T01:36:11Z"},{"price":"9839791","timestamp":"2022-02-08T01:39:31Z"},{"price":"9804994","timestamp":"2022-02-08T01:42:51Z"},{"price":"9702697","timestamp":"2022-02-08T01:46:11Z"},{"price":"8966779","timestamp":"2022-02-08T01:49:31Z"},{"price":"8644254","timestamp":"2022-02-08T01:52:51Z"},{"price":"9081171","timestamp":"2022-02-08T01:56:11Z"},{"price":"7340585","timestamp":"2022-02-08T01:59:31Z"},{"price":"5682748","timestamp":"2022-02-08T02:02:51Z"},{"price":"6541977","timestamp":"2022-02-08T02:06:11Z"},{"price":"6616427","timestamp":"2022-02-08T02:09:31Z"},{"price":"6392719","timestamp":"2022-02-08T02:12:51Z"},{"price":"6707157","timestamp":"2022-02-08T02:16:11Z"},{"price":"5586833","timestamp":"2022-02-08T02:19:31Z"},{"price":"5335936","timestamp":"2022-02-08T02:22:51Z"},{"price":"8709650","timestamp":"2022-02-08T02:26:11Z"},{"price":"7726754","timestamp":"2022-02-08T02:29:31Z"},{"price":"6245677","timestamp":"2022-02-08T02:32:51Z"},{"price":"5586605","timestamp":"2022-02-08T02:36:11Z"},{"price":"9645261","timestamp":"2022-02-08T02:39:31Z"},{"price":"8533371","timestamp":"2022-02-08T02:42:51Z"},{"price":"6823299","timestamp":"2022-02-08T02:46:11Z"},{"price":"8030292","timestamp":"2022-02-08T02:49:31Z"},{"price":"9061564","timestamp":"2022-02-08T02:52:51Z"},{"price":"8068955","timestamp":"2022-02-08T02:56:11Z"},{"price":"6083228","timestamp":"2022-02-08T02:59:31Z"},{"price":"5215987","timestamp":"2022-02-08T03:02:51Z"},{"price":"6612213","timestamp":"2022-02-08T03:06:11Z"},{"price":"7214030","timestamp":"2022-02-08T03:09:31Z"},{"price":"8370341","timestamp":"2022-02-08T03:12:51Z"},{"price":"8978057","timestamp":"2022-02-08T03:16:11Z"},{"price":"8638294","timestamp":"2022-02-08T03:19:31Z"},{"price":"6214402","timestamp":"2022-02-08T03:22:51Z"},{"price":"8375134","timestamp":"2022-02-08T03:26:11Z"},{"price":"5370020","timestamp":"2022-02-08T03:29:31Z"},{"price":"6440518","timestamp":"2022-02-08T03:32:51Z"},{"price":"8467427","timestamp":"2022-02-08T03:36:11Z"},{"price":"7860011","timestamp":"2022-02-08T03:39:31Z"},{"price":"5636808","timestamp":"2022-02-08T03:42:51Z"},{"price":"6488519","timestamp":"2022-02-08T03:46:11Z"},{"price":"9885309","timestamp":"2022-02-08T03:49:31Z"},{"price":"6573662","timestamp":"2022-02-08T03:52:51Z"},{"price":"7972044","timestamp":"2022-02-08T03:56:11Z"},{"price":"6358211","timestamp":"2022-02-08T03:59:31Z"},{"price":"8007395","timestamp":"2022-02-08T04:02:51Z"},{"price":"9560621","timestamp":"2022-02-08T04:06:11Z"},{"price":"6619346","timestamp":"2022-02-08T04:09:31Z"},{"price":"5165200","timestamp":"2022-02-08T04:12:51Z"},{"price":"9692437","timestamp":"2022-02-08T04:16:11Z"},{"price":"9391265","timestamp":"2022-02-08T04:19:31Z"},{"price":"6002365","timestamp":"2022-02-08T04:22:51Z"},{"price":"6236727","timestamp":"2022-02-08T04:26:11Z"},{"price":"9516604","timestamp":"2022-02-08T04:29:31Z"},{"price":"8306716","timestamp":"2022-02-08T04:32:51Z"},{"price":"7491077","timestamp":"2022-02-08T04:36:11Z"},{"price":"9323977","timestamp":"2022-02-08T04:39:31Z"},{"price":"8816443","timestamp":"2022-02-08T04:42:51Z"},{"price":"8972120","timestamp":"2022-02-08T04:46:11Z"},{"price":"5751944","timestamp":"2022-02-08T04:49:31Z"},{"price":"9240938","timestamp":"2022-02-08T04:52:51Z"},{"price":"6324194","timestamp":"2022-02-08T04:56:11Z"},{"price":"5694417","timestamp":"2022-02-08T04:59:31Z"},{"price":"6665447","timestamp":"2022-02-08T05:02:51Z"},{"price":"9507027","timestamp":"2022-02-08T05:06:11Z"},{"price":"5010581","timestamp":"2022-02-08T05:09:31Z"},{"price":"9996954","timestamp":"2022-02-08T05:12:51Z"},{"price":"7396321","timestamp":"2022-02-08T05:16:11Z"},{"price":"6227716","timestamp":"2022-02-08T05:19:31Z"},{"price":"8836067","timestamp":"2022-02-08T05:22:51Z"},{"price":"7680716","timestamp":"2022-02-08T05:26:11Z"},{"price":"9090307","timestamp":"2022-02-08T05:29:31Z"},{"price":"8063564","timestamp":"2022-02-08T05:32:51Z"},{"price":"7637600","timestamp":"2022-02-08T05:36:11Z"},{"price":"7524411","timestamp":"2022-02-08T05:39:31Z"},{"price":"5235109","timestamp":"2022-02-08T05:42:51Z"},{"price":"6896295","timestamp":"2022-02-08T05:46:11Z"},{"price":"9456446","timestamp":"2022-02-08T05:49:31Z"},{"price":"8735813","timestamp":"2022-02-08T05:52:51Z"},{"price":"7809706","timestamp":"2022-02-08T05:56:11Z"},{"price":"9032383","timestamp":"2022-02-08T05:59:31Z"},{"price":"9463440","timestamp":"2022-02-08T06:02:51Z"},{"price":"8701333","timestamp":"2022-02-08T06:06:11Z"},{"price":"9573557","timestamp":"2022-02-08T06:09:31Z"},{"price":"6262550","timestamp":"2022-02-08T06:12:51Z"},{"price":"8956730","timestamp":"2022-02-08T06:16:11Z"},{"price":"9062219","timestamp":"2022-02-08T06:19:31Z"},{"price":"7076996","timestamp":"2022-02-08T06:22:51Z"},{"price":"9205129","timestamp":"2022-02-08T06:26:11Z"},{"price":"7726125","timestamp":"2022-02-08T06:29:31Z"},{"price":"7635051","timestamp":"2022-02-08T06:32:51Z"},{"price":"8791909","timestamp":"2022-02-08T06:36:11Z"},{"price":"8011593","timestamp":"2022-02-08T06:39:31Z"},{"price":"7280686","timestamp":"2022-02-08T06:42:51Z"},{"price":"9791011","timestamp":"2022-02-08T06:46:11Z"},{"price":"9527105","timestamp":"2022-02-08T06:49:31Z"},{"price":"9883213","timestamp":"2022-02-08T06:52:51Z"},{"price":"7153281","timestamp":"2022-02-08T06:56:11Z"},{"price":"6243680","timestamp":"2022-02-08T06:59:31Z"},{"price":"7183510","timestamp":"2022-02-08T07:02:51Z"},{"price":"7878517","timestamp":"2022-02-08T07:06:11Z"},{"price":"8089540","timestamp":"2022-02-08T07:09:31Z"},{"price":"7088277","timestamp":"2022-02-08T07:12:51Z"},{"price":"7910944","timestamp":"2022-02-08T07:16:11Z"},{"price":"9368799","timestamp":"2022-02-08T07:19:31Z"},{"price":"9506395","timestamp":"2022-02-08T07:22:51Z"},{"price":"8933430","timestamp":"2022-02-08T07:26:11Z"},{"price":"8424877","timestamp":"2022-02-08T07:29:31Z"},{"price":"6468836","timestamp":"2022-02-08T07:32:51Z"},{"price":"7747514","timestamp":"2022-02-08T07:36:11Z"},{"price":"8873006","timestamp":"2022-02-08T07:39:31Z"},{"price":"7907537","timestamp":"2022-02-08T07:42:51Z"},{"price":"8512994","timestamp":"2022-02-08T07:46:11Z"},{"price":"9207610","timestamp":"2022-02-08T07:49:31Z"},{"price":"8599073","timestamp":"2022-02-08T07:52:51Z"},{"price":"6723053","timestamp":"2022-02-08T07:56:11Z"},{"price":"7912864","timestamp":"2022-02-08T07:59:31Z"},{"price":"9147306","timestamp":"2022-02-08T08:02:51Z"},{"price":"7410763","timestamp":"2022-02-08T08:06:11Z"},{"price":"9509257","timestamp":"2022-02-08T08:09:31Z"},{"price":"7049011","timestamp":"2022-02-08T08:12:51Z"},{"price":"8828089","timestamp":"2022-02-08T08:16:11Z"},{"price":"8757979","timestamp":"2022-02-08T08:19:31Z"},{"price":"7894742","timestamp":"2022-02-08T08:22:51Z"},{"price":"6165632","timestamp":"2022-02-08T08:26:11Z"},{"price":"7001464","timestamp":"2022-02-08T08:29:31Z"},{"price":"9433198","timestamp":"2022-02-08T08:32:51Z"},{"price":"9780723","timestamp":"2022-02-08T08:36:11Z"},{"price":"8676174","timestamp":"2022-02-08T08:39:31Z"},{"price":"6886942","timestamp":"2022-02-08T08:42:51Z"},{"price":"9974183","timestamp":"2022-02-08T08:46:11Z"},{"price":"6358161","timestamp":"2022-02-08T08:49:31Z"},{"price":"9297811","timestamp":"2022-02-08T08:52:51Z"},{"price":"8653709","timestamp":"2022-02-08T08:56:11Z"},{"price":"8521827","timestamp":"2022-02-08T08:59:31Z"},{"price":"7086088","timestamp":"2022-02-08T09:02:51Z"},{"price":"6491003","timestamp":"2022-02-08T09:06:11Z"},{"price":"6301752","timestamp":"2022-02-08T09:09:31Z"},{"price":"6546155","timestamp":"2022-02-08T09:12:51Z"},{"price":"9965611","timestamp":"2022-02-08T09:16:11Z"},{"price":"6219817","timestamp":"2022-02-08T09:19:31Z"},{"price":"7653037","timestamp":"2022-02-08T09:22:51Z"},{"price":"5905396","timestamp":"2022-02-08T09:26:11Z"},{"price":"8853046","timestamp":"2022-02-08T09:29:31Z"},{"price":"6029515","timestamp":"2022-02-08T09:32:51Z"},{"price":"5502604","timestamp":"2022-02-08T09:36:11Z"},{"price":"9136260","timestamp":"2022-02-08T09:39:31Z"},{"price":"9692573","timestamp":"2022-02-08T09:42:51Z"},{"price":"6452992","timestamp":"2022-02-08T09:46:11Z"},{"price":"8221443","timestamp":"2022-02-08T09:49:31Z"},{"price":"5330097","timestamp":"2022-02-08T09:52:51Z"},{"price":"8251955","timestamp":"2022-02-08T09:56:11Z"},{"price":"5189885","timestamp":"2022-02-08T09:59:31Z"},{"price":"6737070","timestamp":"2022-02-08T10:02:51Z"},{"price":"6709880","timestamp":"2022-02-08T10:06:11Z"},{"price":"9111374","timestamp":"2022-02-08T10:09:31Z"},{"price":"5375036","timestamp":"2022-02-08T10:12:51Z"},{"price":"5021217","timestamp":"2022-02-08T10:16:11Z"},{"price":"6811796","timestamp":"2022-02-08T10:19:31Z"},{"price":"8525577","timestamp":"2022-02-08T10:22:51Z"},{"price":"9019435","timestamp":"2022-02-08T10:26:11Z"},{"price":"9116092","timestamp":"2022-02-08T10:29:31Z"},{"price":"9759349","timestamp":"2022-02-08T10:32:51Z"},{"price":"6742555","timestamp":"2022-02-08T10:36:11Z"},{"price":"8403477","timestamp":"2022-02-08T10:39:31Z"},{"price":"6871492","timestamp":"2022-02-08T10:42:51Z"},{"price":"7435787","timestamp":"2022-02-08T10:46:11Z"},{"price":"8449057","timestamp":"2022-02-08T10:49:31Z"},{"price":"9943385","timestamp":"2022-02-08T10:52:51Z"},{"price":"7076825","timestamp":"2022-02-08T10:56:11Z"},{"price":"8041727","timestamp":"2022-02-08T10:59:31Z"},{"price":"9470645","timestamp":"2022-02-08T11:02:51Z"},{"price":"8575368","timestamp":"2022-02-08T11:06:11Z"},{"price":"6195239","timestamp":"2022-02-08T11:09:31Z"},{"price":"6486996","timestamp":"2022-02-08T11:12:51Z"},{"price":"5480423","timestamp":"2022-02-08T11:16:11Z"},{"price":"7248553","timestamp":"2022-02-08T11:19:31Z"},{"price":"7484800","timestamp":"2022-02-08T11:22:51Z"},{"price":"5879340","timestamp":"2022-02-08T11:26:11Z"},{"price":"6020015","timestamp":"2022-02-08T11:29:31Z"},{"price":"8241958","timestamp":"2022-02-08T11:32:51Z"},{"price":"7255727","timestamp":"2022-02-08T11:36:11Z"},{"price":"7232241","timestamp":"2022-02-08T11:39:31Z"},{"price":"5299284","timestamp":"2022-02-08T11:42:51Z"},{"price":"6013486","timestamp":"2022-02-08T11:46:11Z"},{"price":"7938462","timestamp":"2022-02-08T11:49:31Z"},{"price":"9625563","timestamp":"2022-02-08T11:52:51Z"},{"price":"8980677","timestamp":"2022-02-08T11:56:11Z"},{"price":"8776714","timestamp":"2022-02-08T11:59:31Z"},{"price":"6766069","timestamp":"2022-02-08T12:02:51Z"},{"price":"8898226","timestamp":"2022-02-08T12:06:11Z"},{"price":"5687656","timestamp":"2022-02-08T12:09:31Z"},{"price":"6818081","timestamp":"2022-02-08T12:12:51Z"},{"price":"7175051","timestamp":"2022-02-08T12:16:11Z"},{"price":"9226917","timestamp":"2022-02-08T12:19:31Z"},{"price":"5324283","timestamp":"2022-02-08T12:22:51Z"},{"price":"7063301","timestamp":"2022-02-08T12:26:11Z"},{"price":"7900527","timestamp":"2022-02-08T12:29:31Z"},{"price":"9699881","timestamp":"2022-02-08T12:32:51Z"},{"price":"5748067","timestamp":"2022-02-08T12:36:11Z"},{"price":"7752865","timestamp":"2022-02-08T12:39:31Z"},{"price":"8911461","timestamp":"2022-02-08T12:42:51Z"},{"price":"6416347","timestamp":"2022-02-08T12:46:11Z"},{"price":"9068792","timestamp":"2022-02-08T12:49:31Z"},{"price":"9838088","timestamp":"2022-02-08T12:52:51Z"},{"price":"9836804","timestamp":"2022-02-08T12:56:11Z"},{"price":"8842663","timestamp":"2022-02-08T12:59:31Z"},{"price":"6419431","timestamp":"2022-02-08T13:02:51Z"},{"price":"6761648","timestamp":"2022-02-08T13:06:11Z"},{"price":"9859280","timestamp":"2022-02-08T13:09:31Z"},{"price":"7482117","timestamp":"2022-02-08T13:12:51Z"},{"price":"8674127","timestamp":"2022-02-08T13:16:11Z"},{"price":"9281901","timestamp":"2022-02-08T13:19:31Z"},{"price":"7943218","timestamp":"2022-02-08T13:22:51Z"},{"price":"9985067","timestamp":"2022-02-08T13:26:11Z"},{"price":"7649249","timestamp":"2022-02-08T13:29:31Z"},{"price":"8258422","timestamp":"2022-02-08T13:32:51Z"},{"price":"6983540","timestamp":"2022-02-08T13:36:11Z"},{"price":"7281658","timestamp":"2022-02-08T13:39:31Z"},{"price":"8067216","timestamp":"2022-02-08T13:42:51Z"},{"price":"6925190","timestamp":"2022-02-08T13:46:11Z"},{"price":"7424489","timestamp":"2022-02-08T13:49:31Z"},{"price":"8722918","timestamp":"2022-02-08T13:52:51Z"},{"price":"7181095","timestamp":"2022-02-08T13:56:11Z"},{"price":"7473556","timestamp":"2022-02-08T13:59:31Z"},{"price":"8429282","timestamp":"2022-02-08T14:02:51Z"},{"price":"7089130","timestamp":"2022-02-08T14:06:11Z"},{"price":"8387083","timestamp":"2022-02-08T14:09:31Z"},{"price":"8436859","timestamp":"2022-02-08T14:12:51Z"},{"price":"6549960","timestamp":"2022-02-08T14:16:11Z"},{"price":"6360914","timestamp":"2022-02-08T14:19:31Z"},{"price":"8104611","timestamp":"2022-02-08T14:22:51Z"},{"price":"7805285","timestamp":"2022-02-08T14:26:11Z"},{"price":"5763684","timestamp":"2022-02-08T14:29:31Z"},{"price":"5054084","timestamp":"2022-02-08T14:32:51Z"},{"price":"7600939","timestamp":"2022-02-08T14:36:11Z"},{"price":"9433300","timestamp":"2022-02-08T14:39:31Z"},{"price":"6671597","timestamp":"2022-02-08T14:42:51Z"},{"price":"9800734","timestamp":"2022-02-08T14:46:11Z"},{"price":"5741141","timestamp":"2022-02-08T14:49:31Z"},{"price":"9794990","timestamp":"2022-02-08T14:52:51Z"},{"price":"8874481","timestamp":"2022-02-08T14:56:11Z"},{"price":"6103587","timestamp":"2022-02-08T14:59:31Z"},{"price":"6858195","timestamp":"2022-02-08T15:02:51Z"},{"price":"7914577","timestamp":"2022-02-08T15:06:11Z"},{"price":"8015285","timestamp":"2022-02-08T15:09:31Z"},{"price":"6645914","timestamp":"2022-02-08T15:12:51Z"},{"price":"7520288","timestamp":"2022-02-08T15:16:11Z"},{"price":"9316178","timestamp":"2022-02-08T15:19:31Z"},{"price":"9806831","timestamp":"2022-02-08T15:22:51Z"},{"price":"9903499","timestamp":"2022-02-08T15:26:11Z"},{"price":"9859042","timestamp":"2022-02-08T15:29:31Z"},{"price":"6067099","timestamp":"2022-02-08T15:32:51Z"},{"price":"6326341","timestamp":"2022-02-08T15:36:11Z"},{"price":"9128699","timestamp":"2022-02-08T15:39:31Z"},{"price":"7993271","timestamp":"2022-02-08T15:42:51Z"},{"price":"8679122","timestamp":"2022-02-08T15:46:11Z"},{"price":"8582960","timestamp":"2022-02-08T15:49:31Z"},{"price":"6817766","timestamp":"2022-02-08T15:52:51Z"},{"price":"9618685","timestamp":"2022-02-08T15:56:11Z"},{"price":"6469384","timestamp":"2022-02-08T15:59:31Z"},{"price":"7077037","timestamp":"2022-02-08T16:02:51Z"},{"price":"8457504","timestamp":"2022-02-08T16:06:11Z"},{"price":"5010259","timestamp":"2022-02-08T16:09:31Z"},{"price":"6596927","timestamp":"2022-02-08T16:12:51Z"},{"price":"5610169","timestamp":"2022-02-08T16:16:11Z"},{"price":"8343261","timestamp":"2022-02-08T16:19:31Z"},{"price":"9367232","timestamp":"2022-02-08T16:22:51Z"},{"price":"8662704","timestamp":"2022-02-08T16:26:11Z"},{"price":"9782913","timestamp":"2022-02-08T16:29:31Z"},{"price":"8602359","timestamp":"2022-02-08T16:32:51Z"},{"price":"9792290","timestamp":"2022-02-08T16:36:11Z"},{"price":"8032335","timestamp":"2022-02-08T16:39:31Z"},{"price":"6906767","timestamp":"2022-02-08T16:42:51Z"},{"price":"8972993","timestamp":"2022-02-08T16:46:11Z"},{"price":"5539316","timestamp":"2022-02-08T16:49:31Z"},{"price":"8650267","timestamp":"2022-02-08T16:52:51Z"},{"price":"7242292","timestamp":"2022-02-08T16:56:11Z"},{"price":"7912456","timestamp":"2022-02-08T16:59:31Z"},{"price":"6609937","timestamp":"2022-02-08T17:02:51Z"},{"price":"8252248","timestamp":"2022-02-08T17:06:11Z"},{"price":"6140692","timestamp":"2022-02-08T17:09:31Z"},{"price":"9730875","timestamp":"2022-02-08T17:12:51Z"},{"price":"5957545","timestamp":"2022-02-08T17:16:11Z"},{"price":"8870463","timestamp":"2022-02-08T17:19:31Z"},{"price":"9417442","timestamp":"2022-02-08T17:22:51Z"},{"price":"8021930","timestamp":"2022-02-08T17:26:11Z"},{"price":"8452378","timestamp":"2022-02-08T17:29:31Z"},{"price":"6020395","timestamp":"2022-02-08T17:32:51Z"},{"price":"8656654","timestamp":"2022-02-08T17:36:11Z"},{"price":"5010085","timestamp":"2022-02-08T17:39:31Z"},{"price":"8411222","timestamp":"2022-02-08T17:42:51Z"},{"price":"6073348","timestamp":"2022-02-08T17:46:11Z"},{"price":"6834114","timestamp":"2022-02-08T17:49:31Z"},{"price":"8673855","timestamp":"2022-02-08T17:52:51Z"},{"price":"5185987","timestamp":"2022-02-08T17:56:11Z"},{"price":"9465904","timestamp":"2022-02-08T17:59:31Z"},{"price":"8577879","timestamp":"2022-02-08T18:02:51Z"},{"price":"8175240","timestamp":"2022-02-08T18:06:11Z"},{"price":"8981487","timestamp":"2022-02-08T18:09:31Z"},{"price":"8600653","timestamp":"2022-02-08T18:12:51Z"},{"price":"7630816","timestamp":"2022-02-08T18:16:11Z"},{"price":"9027950","timestamp":"2022-02-08T18:19:31Z"},{"price":"6426334","timestamp":"2022-02-08T18:22:51Z"},{"price":"8356472","timestamp":"2022-02-08T18:26:11Z"},{"price":"8747681","timestamp":"2022-02-08T18:29:31Z"},{"price":"5276611","timestamp":"2022-02-08T18:32:51Z"},{"price":"8147347","timestamp":"2022-02-08T18:36:11Z"},{"price":"7743279","timestamp":"2022-02-08T18:39:31Z"},{"price":"5843272","timestamp":"2022-02-08T18:42:51Z"},{"price":"7158532","timestamp":"2022-02-08T18:46:11Z"},{"price":"7057353","timestamp":"2022-02-08T18:49:31Z"},{"price":"5780952","timestamp":"2022-02-08T18:52:51Z"},{"price":"6846208","timestamp":"2022-02-08T18:56:11Z"},{"price":"5701016","timestamp":"2022-02-08T18:59:31Z"},{"price":"8212467","timestamp":"2022-02-08T19:02:51Z"},{"price":"6926799","timestamp":"2022-02-08T19:06:11Z"},{"price":"6857844","timestamp":"2022-02-08T19:09:31Z"},{"price":"8774291","timestamp":"2022-02-08T19:12:51Z"},{"price":"8447958","timestamp":"2022-02-08T19:16:11Z"},{"price":"6740091","timestamp":"2022-02-08T19:19:31Z"},{"price":"7339850","timestamp":"2022-02-08T19:22:51Z"},{"price":"5276285","timestamp":"2022-02-08T19:26:11Z"},{"price":"8861239","timestamp":"2022-02-08T19:29:31Z"},{"price":"8012008","timestamp":"2022-02-08T19:32:51Z"},{"price":"5198961","timestamp":"2022-02-08T19:36:11Z"},{"price":"9329556","timestamp":"2022-02-08T19:39:31Z"},{"price":"7181755","timestamp":"2022-02-08T19:42:51Z"},{"price":"7104447","timestamp":"2022-02-08T19:46:11Z"},{"price":"7390178","timestamp":"2022-02-08T19:49:31Z"},{"price":"6694233","timestamp":"2022-02-08T19:52:51Z"},{"price":"5487122","timestamp":"2022-02-08T19:56:11Z"},{"price":"5799934","timestamp":"2022-02-08T19:59:31Z"},{"price":"6280569","timestamp":"2022-02-08T20:02:51Z"},{"price":"7646120","timestamp":"2022-02-08T20:06:11Z"},{"price":"8482914","timestamp":"2022-02-08T20:09:31Z"},{"price":"7641864","timestamp":"2022-02-08T20:12:51Z"},{"price":"7537478","timestamp":"2022-02-08T20:16:11Z"},{"price":"7974741","timestamp":"2022-02-08T20:19:31Z"},{"price":"6773578","timestamp":"2022-02-08T20:22:51Z"},{"price":"5138109","timestamp":"2022-02-08T20:26:11Z"},{"price":"8016707","timestamp":"2022-02-08T20:29:31Z"},{"price":"8060859","timestamp":"2022-02-08T20:32:51Z"},{"price":"9055163","timestamp":"2022-02-08T20:36:11Z"},{"price":"9497444","timestamp":"2022-02-08T20:39:31Z"},{"price":"9703292","timestamp":"2022-02-08T20:42:51Z"},{"price":"7500923","timestamp":"2022-02-08T20:46:11Z"},{"price":"5006971","timestamp":"2022-02-08T20:49:31Z"},{"price":"7727966","timestamp":"2022-02-08T20:52:51Z"},{"price":"9102726","timestamp":"2022-02-08T20:56:11Z"},{"price":"5908014","timestamp":"2022-02-08T20:59:31Z"},{"price":"9637963","timestamp":"2022-02-08T21:02:51Z"},{"price":"5978387","timestamp":"2022-02-08T21:06:11Z"},{"price":"6364316","timestamp":"2022-02-08T21:09:31Z"},{"price":"8702083","timestamp":"2022-02-08T21:12:51Z"},{"price":"6380892","timestamp":"2022-02-08T21:16:11Z"},{"price":"8547515","timestamp":"2022-02-08T21:19:31Z"},{"price":"6891725","timestamp":"2022-02-08T21:22:51Z"},{"price":"7676332","timestamp":"2022-02-08T21:26:11Z"},{"price":"5203021","timestamp":"2022-02-08T21:29:31Z"},{"price":"9495545","timestamp":"2022-02-08T21:32:51Z"},{"price":"9773330","timestamp":"2022-02-08T21:36:11Z"},{"price":"8240166","timestamp":"2022-02-08T21:39:31Z"},{"price":"9249995","timestamp":"2022-02-08T21:42:51Z"},{"price":"8250991","timestamp":"2022-02-08T21:46:11Z"},{"price":"8043206","timestamp":"2022-02-08T21:49:31Z"},{"price":"6744155","timestamp":"2022-02-08T21:52:51Z"},{"price":"8809579","timestamp":"2022-02-08T21:56:11Z"},{"price":"7870003","timestamp":"2022-02-08T21:59:31Z"},{"price":"9519666","timestamp":"2022-02-08T22:02:51Z"},{"price":"8779885","timestamp":"2022-02-08T22:06:11Z"},{"price":"8582841","timestamp":"2022-02-08T22:09:31Z"},{"price":"9103047","timestamp":"2022-02-08T22:12:51Z"},{"price":"9289262","timestamp":"2022-02-08T22:16:11Z"},{"price":"7133680","timestamp":"2022-02-08T22:19:31Z"},{"price":"5674925","timestamp":"2022-02-08T22:22:51Z"},{"price":"5040778","timestamp":"2022-02-08T22:26:11Z"},{"price":"8679836","timestamp":"2022-02-08T22:29:31Z"},{"price":"6859691","timestamp":"2022-02-08T22:32:51Z"},{"price":"6007307","timestamp":"2022-02-08T22:36:11Z"},{"price":"9762071","timestamp":"2022-02-08T22:39:31Z"},{"price":"5275645","timestamp":"2022-02-08T22:42:51Z"},{"price":"5276308","timestamp":"2022-02-08T22:46:11Z"},{"price":"9379036","timestamp":"2022-02-08T22:49:31Z"},{"price":"6013784","timestamp":"2022-02-08T22:52:51Z"},{"price":"6333009","timestamp":"2022-02-08T22:56:11Z"},{"price":"6789280","timestamp":"2022-02-08T22:59:31Z"},{"price":"7539982","timestamp":"2022-02-08T23:02:51Z"},{"price":"6381963","timestamp":"2022-02-08T23:06:11Z"},{"price":"9689031","timestamp":"2022-02-08T23:09:31Z"},{"price":"9410868","timestamp":"2022-02-08T23:12:51Z"},{"price":"7964784","timestamp":"2022-02-08T23:16:11Z"},{"price":"6419992","timestamp":"2022-02-08T23:19:31Z"},{"price":"8694334","timestamp":"2022-02-08T23:22:51Z"},{"price":"8907213","timestamp":"2022-02-08T23:26:11Z"},{"price":"5548849","timestamp":"2022-02-08T23:29:31Z"},{"price":"7394670","timestamp":"2022-02-08T23:32:51Z"},{"price":"9731715","timestamp":"2022-02-08T23:36:11Z"},{"price":"6704848","timestamp":"2022-02-08T23:39:31Z"},{"price":"6630838","timestamp":"2022-02-08T23:42:51Z"},{"price":"8702160","timestamp":"2022-02-08T23:46:11Z"},{"price":"5599366","timestamp":"2022-02-08T23:49:31Z"},{"price":"9494618","timestamp":"2022-02-08T23:52:51Z"},{"price":"7447367","timestamp":"2022-02-08T23:56:11Z"},{"price":"8760578","timestamp":"2022-02-08T23:59:31Z"},{"price":"8521658","timestamp":"2022-02-09T00:02:51Z"},{"price":"6058466","timestamp":"2022-02-09T00:06:11Z"},{"price":"5275267","timestamp":"2022-02-09T00:09:31Z"},{"price":"8118054","timestamp":"2022-02-09T00:12:51Z"},{"price":"5388999","timestamp":"2022-02-09T00:16:11Z"},{"price":"8227960","timestamp":"2022-02-09T00:19:31Z"},{"price":"6339220","timestamp":"2022-02-09T00:22:51Z"},{"price":"6177955","timestamp":"2022-02-09T00:26:11Z"},{"price":"7165132","timestamp":"2022-02-09T00:29:31Z"},{"price":"6174440","timestamp":"2022-02-09T00:32:51Z"},{"price":"6136848","timestamp":"2022-02-09T00:36:11Z"},{"price":"8353320","timestamp":"2022-02-09T00:39:31Z"},{"price":"6723277","timestamp":"2022-02-09T00:42:51Z"},{"price":"6328393","timestamp":"2022-02-09T00:46:11Z"},{"price":"8288220","timestamp":"2022-02-09T00:49:31Z"},{"price":"9131332","timestamp":"2022-02-09T00:52:51Z"},{"price":"5373323","timestamp":"2022-02-09T00:56:11Z"},{"price":"8936403","timestamp":"2022-02-09T00:59:31Z"},{"price":"8599680","timestamp":"2022-02-09T01:02:51Z"},{"price":"8039464","timestamp":"2022-02-09T01:06:11Z"},{"price":"5562886","timestamp":"2022-02-09T01:09:31Z"},{"price":"8884276","timestamp":"2022-02-09T01:12:51Z"},{"price":"8849513","timestamp":"2022-02-09T01:16:11Z"},{"price":"5385753","timestamp":"2022-02-09T01:19:31Z"},{"price":"5689110","timestamp":"2022-02-09T01:22:51Z"},{"price":"8126394","timestamp":"2022-02-09T01:26:11Z"},{"price":"5950813","timestamp":"2022-02-09T01:29:31Z"},{"price":"7587618","timestamp":"2022-02-09T01:32:51Z"},{"price":"6792654","timestamp":"2022-02-09T01:36:11Z"},{"price":"5381794","timestamp":"2022-02-09T01:39:31Z"},{"price":"7476568","timestamp":"2022-02-09T01:42:51Z"},{"price":"6879349","timestamp":"2022-02-09T01:46:11Z"},{"price":"8083059","timestamp":"2022-02-09T01:49:31Z"},{"price":"9064176","timestamp":"2022-02-09T01:52:51Z"},{"price":"9013511","timestamp":"2022-02-09T01:56:11Z"},{"price":"5899549","timestamp":"2022-02-09T01:59:31Z"},{"price":"5356720","timestamp":"2022-02-09T02:02:51Z"},{"price":"9846033","timestamp":"2022-02-09T02:06:11Z"},{"price":"7779334","timestamp":"2022-02-09T02:09:31Z"},{"price":"9152862","timestamp":"2022-02-09T02:12:51Z"},{"price":"6971960","timestamp":"2022-02-09T02:16:11Z"},{"price":"5553450","timestamp":"2022-02-09T02:19:31Z"},{"price":"7480424","timestamp":"2022-02-09T02:22:51Z"},{"price":"7508342","timestamp":"2022-02-09T02:26:11Z"},{"price":"8618140","timestamp":"2022-02-09T02:29:31Z"},{"price":"8295362","timestamp":"2022-02-09T02:32:51Z"},{"price":"7242086","timestamp":"2022-02-09T02:36:11Z"},{"price":"5679841","timestamp":"2022-02-09T02:39:31Z"},{"price":"5879167","timestamp":"2022-02-09T02:42:51Z"},{"price":"8492065","timestamp":"2022-02-09T02:46:11Z"},{"price":"5466465","timestamp":"2022-02-09T02:49:31Z"},{"price":"9237342","timestamp":"2022-02-09T02:52:51Z"},{"price":"6247220","timestamp":"2022-02-09T02:56:11Z"},{"price":"7001902","timestamp":"2022-02-09T02:59:31Z"},{"price":"6146324","timestamp":"2022-02-09T03:02:51Z"},{"price":"8346665","timestamp":"2022-02-09T03:06:11Z"},{"price":"8961000","timestamp":"2022-02-09T03:09:31Z"},{"price":"9737912","timestamp":"2022-02-09T03:12:51Z"},{"price":"7191902","timestamp":"2022-02-09T03:16:11Z"},{"price":"6079366","timestamp":"2022-02-09T03:19:31Z"},{"price":"9576043","timestamp":"2022-02-09T03:22:51Z"},{"price":"7876652","timestamp":"2022-02-09T03:26:11Z"},{"price":"7186794","timestamp":"2022-02-09T03:29:31Z"},{"price":"7934750","timestamp":"2022-02-09T03:32:51Z"},{"price":"7900145","timestamp":"2022-02-09T03:36:11Z"},{"price":"9609601","timestamp":"2022-02-09T03:39:31Z"},{"price":"6438788","timestamp":"2022-02-09T03:42:51Z"},{"price":"9369716","timestamp":"2022-02-09T03:46:11Z"},{"price":"5702036","timestamp":"2022-02-09T03:49:31Z"},{"price":"5989365","timestamp":"2022-02-09T03:52:51Z"},{"price":"8078948","timestamp":"2022-02-09T03:56:11Z"},{"price":"5006579","timestamp":"2022-02-09T03:59:31Z"},{"price":"7895789","timestamp":"2022-02-09T04:02:51Z"},{"price":"9409999","timestamp":"2022-02-09T04:06:11Z"},{"price":"5499505","timestamp":"2022-02-09T04:09:31Z"},{"price":"9000673","timestamp":"2022-02-09T04:12:51Z"},{"price":"5671241","timestamp":"2022-02-09T04:16:11Z"},{"price":"5514868","timestamp":"2022-02-09T04:19:31Z"},{"price":"7746755","timestamp":"2022-02-09T04:22:51Z"},{"price":"5192970","timestamp":"2022-02-09T04:26:11Z"},{"price":"9387105","timestamp":"2022-02-09T04:29:31Z"},{"price":"7685196","timestamp":"2022-02-09T04:32:51Z"},{"price":"9570455","timestamp":"2022-02-09T04:36:11Z"},{"price":"5989381","timestamp":"2022-02-09T04:39:31Z"},{"price":"9841175","timestamp":"2022-02-09T04:42:51Z"},{"price":"5918716","timestamp":"2022-02-09T04:46:11Z"},{"price":"6728791","timestamp":"2022-02-09T04:49:31Z"},{"price":"6350999","timestamp":"2022-02-09T04:52:51Z"},{"price":"5224883","timestamp":"2022-02-09T04:56:11Z"},{"price":"9707899","timestamp":"2022-02-09T04:59:31Z"},{"price":"7786762","timestamp":"2022-02-09T05:02:51Z"},{"price":"8286813","timestamp":"2022-02-09T05:06:11Z"},{"price":"8636729","timestamp":"2022-02-09T05:09:31Z"},{"price":"8584020","timestamp":"2022-02-09T05:12:51Z"},{"price":"5851015","timestamp":"2022-02-09T05:16:11Z"},{"price":"5396523","timestamp":"2022-02-09T05:19:31Z"},{"price":"7300770","timestamp":"2022-02-09T05:22:51Z"},{"price":"7539884","timestamp":"2022-02-09T05:26:11Z"},{"price":"6159040","timestamp":"2022-02-09T05:29:31Z"},{"price":"7359941","timestamp":"2022-02-09T05:32:51Z"},{"price":"7671047","timestamp":"2022-02-09T05:36:11Z"},{"price":"7290646","timestamp":"2022-02-09T05:39:31Z"},{"price":"5041056","timestamp":"2022-02-09T05:42:51Z"},{"price":"5293817","timestamp":"2022-02-09T05:46:11Z"},{"price":"5104897","timestamp":"2022-02-09T05:49:31Z"},{"price":"9963277","timestamp":"2022-02-09T05:52:51Z"},{"price":"8326590","timestamp":"2022-02-09T05:56:11Z"},{"price":"7990117","timestamp":"2022-02-09T05:59:31Z"},{"price":"9641743","timestamp":"2022-02-09T06:02:51Z"},{"price":"7767982","timestamp":"2022-02-09T06:06:11Z"},{"price":"7688447","timestamp":"2022-02-09T06:09:31Z"},{"price":"9533719","timestamp":"2022-02-09T06:12:51Z"},{"price":"6427986","timestamp":"2022-02-09T06:16:11Z"},{"price":"6383083","timestamp":"2022-02-09T06:19:31Z"},{"price":"5389152","timestamp":"2022-02-09T06:22:51Z"},{"price":"8401598","timestamp":"2022-02-09T06:26:11Z"},{"price":"7869016","timestamp":"2022-02-09T06:29:31Z"},{"price":"6108275","timestamp":"2022-02-09T06:32:51Z"},{"price":"8903902","timestamp":"2022-02-09T06:36:11Z"},{"price":"5800955","timestamp":"2022-02-09T06:39:31Z"},{"price":"5211632","timestamp":"2022-02-09T06:42:51Z"},{"price":"7155582","timestamp":"2022-02-09T06:46:11Z"},{"price":"5298216","timestamp":"2022-02-09T06:49:31Z"},{"price":"9934877","timestamp":"2022-02-09T06:52:51Z"},{"price":"9136891","timestamp":"2022-02-09T06:56:11Z"},{"price":"8706194","timestamp":"2022-02-09T06:59:31Z"},{"price":"9255474","timestamp":"2022-02-09T07:02:51Z"},{"price":"8739876","timestamp":"2022-02-09T07:06:11Z"},{"price":"6252133","timestamp":"2022-02-09T07:09:31Z"},{"price":"7442185","timestamp":"2022-02-09T07:12:51Z"},{"price":"8718245","timestamp":"2022-02-09T07:16:11Z"},{"price":"6881375","timestamp":"2022-02-09T07:19:31Z"},{"price":"6549932","timestamp":"2022-02-09T07:22:51Z"},{"price":"8161439","timestamp":"2022-02-09T07:26:11Z"},{"price":"7522173","timestamp":"2022-02-09T07:29:31Z"},{"price":"9138353","timestamp":"2022-02-09T07:32:51Z"},{"price":"9314157","timestamp":"2022-02-09T07:36:11Z"},{"price":"6874066","timestamp":"2022-02-09T07:39:31Z"},{"price":"9960612","timestamp":"2022-02-09T07:42:51Z"},{"price":"7925468","timestamp":"2022-02-09T07:46:11Z"},{"price":"9209340","timestamp":"2022-02-09T07:49:31Z"},{"price":"6848574","timestamp":"2022-02-09T07:52:51Z"},{"price":"6582072","timestamp":"2022-02-09T07:56:11Z"},{"price":"8403264","timestamp":"2022-02-09T07:59:31Z"},{"price":"8990213","timestamp":"2022-02-09T08:02:51Z"},{"price":"8482804","timestamp":"2022-02-09T08:06:11Z"},{"price":"6759795","timestamp":"2022-02-09T08:09:31Z"},{"price":"9645165","timestamp":"2022-02-09T08:12:51Z"},{"price":"5312515","timestamp":"2022-02-09T08:16:11Z"},{"price":"7848209","timestamp":"2022-02-09T08:19:31Z"},{"price":"9278040","timestamp":"2022-02-09T08:22:51Z"},{"price":"9286909","timestamp":"2022-02-09T08:26:11Z"},{"price":"8641787","timestamp":"2022-02-09T08:29:31Z"},{"price":"9760726","timestamp":"2022-02-09T08:32:51Z"},{"price":"8430501","timestamp":"2022-02-09T08:36:11Z"},{"price":"5014179","timestamp":"2022-02-09T08:39:31Z"},{"price":"5743194","timestamp":"2022-02-09T08:42:51Z"},{"price":"7655547","timestamp":"2022-02-09T08:46:11Z"},{"price":"7327402","timestamp":"2022-02-09T08:49:31Z"},{"price":"5769120","timestamp":"2022-02-09T08:52:51Z"},{"price":"9666110","timestamp":"2022-02-09T08:56:11Z"},{"price":"8909078","timestamp":"2022-02-09T08:59:31Z"},{"price":"5806559","timestamp":"2022-02-09T09:02:51Z"},{"price":"8797191","timestamp":"2022-02-09T09:06:11Z"},{"price":"7446322","timestamp":"2022-02-09T09:09:31Z"},{"price":"7539288","timestamp":"2022-02-09T09:12:51Z"},{"price":"8840476","timestamp":"2022-02-09T09:16:11Z"},{"price":"9813657","timestamp":"2022-02-09T09:19:31Z"},{"price":"8914398","timestamp":"2022-02-09T09:22:51Z"},{"price":"5389242","timestamp":"2022-02-09T09:26:11Z"},{"price":"7922328","timestamp":"2022-02-09T09:29:31Z"},{"price":"8485749","timestamp":"2022-02-09T09:32:51Z"},{"price":"9516132","timestamp":"2022-02-09T09:36:11Z"},{"price":"5168835","timestamp":"2022-02-09T09:39:31Z"},{"price":"6503035","timestamp":"2022-02-09T09:42:51Z"},{"price":"7524320","timestamp":"2022-02-09T09:46:11Z"},{"price":"6919353","timestamp":"2022-02-09T09:49:31Z"},{"price":"7517107","timestamp":"2022-02-09T09:52:51Z"},{"price":"5893371","timestamp":"2022-02-09T09:56:11Z"},{"price":"5173491","timestamp":"2022-02-09T09:59:31Z"},{"price":"6990652","timestamp":"2022-02-09T10:02:51Z"},{"price":"9564995","timestamp":"2022-02-09T10:06:11Z"},{"price":"7424295","timestamp":"2022-02-09T10:09:31Z"},{"price":"5153938","timestamp":"2022-02-09T10:12:51Z"},{"price":"5297574","timestamp":"2022-02-09T10:16:11Z"},{"price":"9325885","timestamp":"2022-02-09T10:19:31Z"},{"price":"6166603","timestamp":"2022-02-09T10:22:51Z"},{"price":"9241029","timestamp":"2022-02-09T10:26:11Z"},{"price":"6922327","timestamp":"2022-02-09T10:29:31Z"},{"price":"5427438","timestamp":"2022-02-09T10:32:51Z"},{"price":"6195276","timestamp":"2022-02-09T10:36:11Z"},{"price":"9585596","timestamp":"2022-02-09T10:39:31Z"},{"price":"9466465","timestamp":"2022-02-09T10:42:51Z"},{"price":"9315682","timestamp":"2022-02-09T10:46:11Z"},{"price":"9254056","timestamp":"2022-02-09T10:49:31Z"},{"price":"9510529","timestamp":"2022-02-09T10:52:51Z"},{"price":"8473489","timestamp":"2022-02-09T10:56:11Z"},{"price":"7831692","timestamp":"2022-02-09T10:59:31Z"},{"price":"9536711","timestamp":"2022-02-09T11:02:51Z"},{"price":"8970568","timestamp":"2022-02-09T11:06:11Z"},{"price":"7110724","timestamp":"2022-02-09T11:09:31Z"},{"price":"6854904","timestamp":"2022-02-09T11:12:51Z"},{"price":"5616964","timestamp":"2022-02-09T11:16:11Z"},{"price":"5823397","timestamp":"2022-02-09T11:19:31Z"},{"price":"8436125","timestamp":"2022-02-09T11:22:51Z"},{"price":"6709076","timestamp":"2022-02-09T11:26:11Z"},{"price":"7355885","timestamp":"2022-02-09T11:29:31Z"},{"price":"5817924","timestamp":"2022-02-09T11:32:51Z"},{"price":"8993278","timestamp":"2022-02-09T11:36:11Z"},{"price":"9031678","timestamp":"2022-02-09T11:39:31Z"},{"price":"9203967","timestamp":"2022-02-09T11:42:51Z"},{"price":"6914990","timestamp":"2022-02-09T11:46:11Z"},{"price":"9178434","timestamp":"2022-02-09T11:49:31Z"},{"price":"8837221","timestamp":"2022-02-09T11:52:51Z"},{"price":"6680299","timestamp":"2022-02-09T11:56:11Z"},{"price":"9387591","timestamp":"2022-02-09T11:59:31Z"},{"price":"7299988","timestamp":"2022-02-09T12:02:51Z"},{"price":"7545822","timestamp":"2022-02-09T12:06:11Z"},{"price":"5008248","timestamp":"2022-02-09T12:09:31Z"},{"price":"9601940","timestamp":"2022-02-09T12:12:51Z"},{"price":"6795012","timestamp":"2022-02-09T12:16:11Z"},{"price":"7726559","timestamp":"2022-02-09T12:19:31Z"},{"price":"8269012","timestamp":"2022-02-09T12:22:51Z"},{"price":"8590380","timestamp":"2022-02-09T12:26:11Z"},{"price":"6512122","timestamp":"2022-02-09T12:29:31Z"},{"price":"7646050","timestamp":"2022-02-09T12:32:51Z"},{"price":"6317726","timestamp":"2022-02-09T12:36:11Z"},{"price":"8722320","timestamp":"2022-02-09T12:39:31Z"},{"price":"5707175","timestamp":"2022-02-09T12:42:51Z"},{"price":"6200411","timestamp":"2022-02-09T12:46:11Z"},{"price":"6234466","timestamp":"2022-02-09T12:49:31Z"},{"price":"7374704","timestamp":"2022-02-09T12:52:51Z"},{"price":"7893466","timestamp":"2022-02-09T12:56:11Z"},{"price":"5158540","timestamp":"2022-02-09T12:59:31Z"},{"price":"8696356","timestamp":"2022-02-09T13:02:51Z"},{"price":"5181891","timestamp":"2022-02-09T13:06:11Z"},{"price":"7964264","timestamp":"2022-02-09T13:09:31Z"},{"price":"9274627","timestamp":"2022-02-09T13:12:51Z"},{"price":"9751151","timestamp":"2022-02-09T13:16:11Z"},{"price":"9214388","timestamp":"2022-02-09T13:19:31Z"},{"price":"7765851","timestamp":"2022-02-09T13:22:51Z"},{"price":"7517711","timestamp":"2022-02-09T13:26:11Z"},{"price":"7038373","timestamp":"2022-02-09T13:29:31Z"},{"price":"6745224","timestamp":"2022-02-09T13:32:51Z"},{"price":"9208362","timestamp":"2022-02-09T13:36:11Z"},{"price":"5169682","timestamp":"2022-02-09T13:39:31Z"},{"price":"8490930","timestamp":"2022-02-09T13:42:51Z"},{"price":"5608207","timestamp":"2022-02-09T13:46:11Z"},{"price":"6570750","timestamp":"2022-02-09T13:49:31Z"},{"price":"8495161","timestamp":"2022-02-09T13:52:51Z"},{"price":"9273601","timestamp":"2022-02-09T13:56:11Z"},{"price":"8874032","timestamp":"2022-02-09T13:59:31Z"},{"price":"8268582","timestamp":"2022-02-09T14:02:51Z"},{"price":"7083730","timestamp":"2022-02-09T14:06:11Z"},{"price":"7268747","timestamp":"2022-02-09T14:09:31Z"},{"price":"9034273","timestamp":"2022-02-09T14:12:51Z"},{"price":"9598743","timestamp":"2022-02-09T14:16:11Z"},{"price":"7258117","timestamp":"2022-02-09T14:19:31Z"},{"price":"8933191","timestamp":"2022-02-09T14:22:51Z"},{"price":"8319709","timestamp":"2022-02-09T14:26:11Z"},{"price":"9193606","timestamp":"2022-02-09T14:29:31Z"},{"price":"9079435","timestamp":"2022-02-09T14:32:51Z"},{"price":"8008727","timestamp":"2022-02-09T14:36:11Z"},{"price":"9110399","timestamp":"2022-02-09T14:39:31Z"},{"price":"6982208","timestamp":"2022-02-09T14:42:51Z"},{"price":"7935096","timestamp":"2022-02-09T14:46:11Z"},{"price":"7942022","timestamp":"2022-02-09T14:49:31Z"},{"price":"6716169","timestamp":"2022-02-09T14:52:51Z"},{"price":"7614409","timestamp":"2022-02-09T14:56:11Z"},{"price":"6437311","timestamp":"2022-02-09T14:59:31Z"},{"price":"6911475","timestamp":"2022-02-09T15:02:51Z"},{"price":"9852884","timestamp":"2022-02-09T15:06:11Z"},{"price":"6229857","timestamp":"2022-02-09T15:09:31Z"},{"price":"8177473","timestamp":"2022-02-09T15:12:51Z"},{"price":"8102874","timestamp":"2022-02-09T15:16:11Z"},{"price":"7880264","timestamp":"2022-02-09T15:19:31Z"},{"price":"5296469","timestamp":"2022-02-09T15:22:51Z"},{"price":"5626848","timestamp":"2022-02-09T15:26:11Z"},{"price":"8126373","timestamp":"2022-02-09T15:29:31Z"},{"price":"6163342","timestamp":"2022-02-09T15:32:51Z"},{"price":"6727424","timestamp":"2022-02-09T15:36:11Z"},{"price":"6455641","timestamp":"2022-02-09T15:39:31Z"},{"price":"7794162","timestamp":"2022-02-09T15:42:51Z"},{"price":"7385391","timestamp":"2022-02-09T15:46:11Z"},{"price":"6571294","timestamp":"2022-02-09T15:49:31Z"},{"price":"6533798","timestamp":"2022-02-09T15:52:51Z"},{"price":"7066227","timestamp":"2022-02-09T15:56:11Z"},{"price":"5530473","timestamp":"2022-02-09T15:59:31Z"},{"price":"9325285","timestamp":"2022-02-09T16:02:51Z"},{"price":"7084008","timestamp":"2022-02-09T16:06:11Z"},{"price":"6040017","timestamp":"2022-02-09T16:09:31Z"},{"price":"8125054","timestamp":"2022-02-09T16:12:51Z"},{"price":"9245428","timestamp":"2022-02-09T16:16:11Z"},{"price":"6949431","timestamp":"2022-02-09T16:19:31Z"},{"price":"8886282","timestamp":"2022-02-09T16:22:51Z"},{"price":"7024190","timestamp":"2022-02-09T16:26:11Z"},{"price":"5934851","timestamp":"2022-02-09T16:29:31Z"},{"price":"8122353","timestamp":"2022-02-09T16:32:51Z"},{"price":"8290030","timestamp":"2022-02-09T16:36:11Z"},{"price":"6172185","timestamp":"2022-02-09T16:39:31Z"},{"price":"5226528","timestamp":"2022-02-09T16:42:51Z"},{"price":"5994922","timestamp":"2022-02-09T16:46:11Z"},{"price":"8387481","timestamp":"2022-02-09T16:49:31Z"},{"price":"5785696","timestamp":"2022-02-09T16:52:51Z"},{"price":"7458415","timestamp":"2022-02-09T16:56:11Z"},{"price":"8702148","timestamp":"2022-02-09T16:59:31Z"},{"price":"8696669","timestamp":"2022-02-09T17:02:51Z"},{"price":"6197410","timestamp":"2022-02-09T17:06:11Z"},{"price":"5372340","timestamp":"2022-02-09T17:09:31Z"},{"price":"5551708","timestamp":"2022-02-09T17:12:51Z"},{"price":"9909215","timestamp":"2022-02-09T17:16:11Z"},{"price":"7509622","timestamp":"2022-02-09T17:19:31Z"},{"price":"9132013","timestamp":"2022-02-09T17:22:51Z"},{"price":"7008867","timestamp":"2022-02-09T17:26:11Z"},{"price":"5784403","timestamp":"2022-02-09T17:29:31Z"},{"price":"6530007","timestamp":"2022-02-09T17:32:51Z"},{"price":"5815486","timestamp":"2022-02-09T17:36:11Z"},{"price":"6253961","timestamp":"2022-02-09T17:39:31Z"},{"price":"9996808","timestamp":"2022-02-09T17:42:51Z"},{"price":"9029849","timestamp":"2022-02-09T17:46:11Z"},{"price":"6575227","timestamp":"2022-02-09T17:49:31Z"},{"price":"8359285","timestamp":"2022-02-09T17:52:51Z"},{"price":"8497263","timestamp":"2022-02-09T17:56:11Z"},{"price":"6143930","timestamp":"2022-02-09T17:59:31Z"},{"price":"9611686","timestamp":"2022-02-09T18:02:51Z"},{"price":"8067520","timestamp":"2022-02-09T18:06:11Z"},{"price":"6338083","timestamp":"2022-02-09T18:09:31Z"},{"price":"7774931","timestamp":"2022-02-09T18:12:51Z"},{"price":"7914244","timestamp":"2022-02-09T18:16:11Z"},{"price":"9433366","timestamp":"2022-02-09T18:19:31Z"},{"price":"9311612","timestamp":"2022-02-09T18:22:51Z"},{"price":"8868514","timestamp":"2022-02-09T18:26:11Z"},{"price":"5362329","timestamp":"2022-02-09T18:29:31Z"},{"price":"7805098","timestamp":"2022-02-09T18:32:51Z"},{"price":"7221521","timestamp":"2022-02-09T18:36:11Z"},{"price":"8483546","timestamp":"2022-02-09T18:39:31Z"},{"price":"9580402","timestamp":"2022-02-09T18:42:51Z"},{"price":"8728703","timestamp":"2022-02-09T18:46:11Z"},{"price":"5737878","timestamp":"2022-02-09T18:49:31Z"},{"price":"9800728","timestamp":"2022-02-09T18:52:51Z"},{"price":"8703931","timestamp":"2022-02-09T18:56:11Z"},{"price":"6455179","timestamp":"2022-02-09T18:59:31Z"},{"price":"7774120","timestamp":"2022-02-09T19:02:51Z"},{"price":"6981928","timestamp":"2022-02-09T19:06:11Z"},{"price":"5227147","timestamp":"2022-02-09T19:09:31Z"},{"price":"8141497","timestamp":"2022-02-09T19:12:51Z"},{"price":"7403089","timestamp":"2022-02-09T19:16:11Z"},{"price":"7247044","timestamp":"2022-02-09T19:19:31Z"},{"price":"9704274","timestamp":"2022-02-09T19:22:51Z"},{"price":"9698842","timestamp":"2022-02-09T19:26:11Z"},{"price":"6044347","timestamp":"2022-02-09T19:29:31Z"},{"price":"7817684","timestamp":"2022-02-09T19:32:51Z"},{"price":"7012748","timestamp":"2022-02-09T19:36:11Z"},{"price":"8883066","timestamp":"2022-02-09T19:39:31Z"},{"price":"8906121","timestamp":"2022-02-09T19:42:51Z"},{"price":"6304103","timestamp":"2022-02-09T19:46:11Z"},{"price":"5581585","timestamp":"2022-02-09T19:49:31Z"},{"price":"9399575","timestamp":"2022-02-09T19:52:51Z"},{"price":"7388343","timestamp":"2022-02-09T19:56:11Z"},{"price":"8132221","timestamp":"2022-02-09T19:59:31Z"},{"price":"6258891","timestamp":"2022-02-09T20:02:51Z"},{"price":"8763171","timestamp":"2022-02-09T20:06:11Z"},{"price":"9153015","timestamp":"2022-02-09T20:09:31Z"},{"price":"9576701","timestamp":"2022-02-09T20:12:51Z"},{"price":"9980716","timestamp":"2022-02-09T20:16:11Z"},{"price":"7730089","timestamp":"2022-02-09T20:19:31Z"},{"price":"8391315","timestamp":"2022-02-09T20:22:51Z"},{"price":"7754703","timestamp":"2022-02-09T20:26:11Z"},{"price":"7555254","timestamp":"2022-02-09T20:29:31Z"},{"price":"9946369","timestamp":"2022-02-09T20:32:51Z"},{"price":"7687238","timestamp":"2022-02-09T20:36:11Z"},{"price":"9766465","timestamp":"2022-02-09T20:39:31Z"},{"price":"8950025","timestamp":"2022-02-09T20:42:51Z"},{"price":"5452498","timestamp":"2022-02-09T20:46:11Z"},{"price":"6313177","timestamp":"2022-02-09T20:49:31Z"},{"price":"8137559","timestamp":"2022-02-09T20:52:51Z"},{"price":"8821162","timestamp":"2022-02-09T20:56:11Z"},{"price":"5023162","timestamp":"2022-02-09T20:59:31Z"},{"price":"5820450","timestamp":"2022-02-09T21:02:51Z"},{"price":"5279723","timestamp":"2022-02-09T21:06:11Z"},{"price":"9672673","timestamp":"2022-02-09T21:09:31Z"},{"price":"5712077","timestamp":"2022-02-09T21:12:51Z"},{"price":"9143611","timestamp":"2022-02-09T21:16:11Z"},{"price":"8134762","timestamp":"2022-02-09T21:19:31Z"},{"price":"5995417","timestamp":"2022-02-09T21:22:51Z"},{"price":"8295034","timestamp":"2022-02-09T21:26:11Z"},{"price":"6724390","timestamp":"2022-02-09T21:29:31Z"},{"price":"5758983","timestamp":"2022-02-09T21:32:51Z"},{"price":"8608214","timestamp":"2022-02-09T21:36:11Z"},{"price":"6673948","timestamp":"2022-02-09T21:39:31Z"},{"price":"7181261","timestamp":"2022-02-09T21:42:51Z"},{"price":"6337174","timestamp":"2022-02-09T21:46:11Z"},{"price":"5040335","timestamp":"2022-02-09T21:49:31Z"},{"price":"9159033","timestamp":"2022-02-09T21:52:51Z"},{"price":"7550343","timestamp":"2022-02-09T21:56:11Z"},{"price":"8564250","timestamp":"2022-02-09T21:59:31Z"},{"price":"9346669","timestamp":"2022-02-09T22:02:51Z"},{"price":"7373870","timestamp":"2022-02-09T22:06:11Z"},{"price":"9348379","timestamp":"2022-02-09T22:09:31Z"},{"price":"8784196","timestamp":"2022-02-09T22:12:51Z"},{"price":"9450808","timestamp":"2022-02-09T22:16:11Z"},{"price":"7360988","timestamp":"2022-02-09T22:19:31Z"},{"price":"8671943","timestamp":"2022-02-09T22:22:51Z"},{"price":"6049110","timestamp":"2022-02-09T22:26:11Z"},{"price":"9835948","timestamp":"2022-02-09T22:29:31Z"},{"price":"8166561","timestamp":"2022-02-09T22:32:51Z"},{"price":"7366461","timestamp":"2022-02-09T22:36:11Z"},{"price":"7758254","timestamp":"2022-02-09T22:39:31Z"},{"price":"9720747","timestamp":"2022-02-09T22:42:51Z"},{"price":"9582618","timestamp":"2022-02-09T22:46:11Z"},{"price":"5021253","timestamp":"2022-02-09T22:49:31Z"},{"price":"6831285","timestamp":"2022-02-09T22:52:51Z"},{"price":"9959397","timestamp":"2022-02-09T22:56:11Z"},{"price":"6584538","timestamp":"2022-02-09T22:59:31Z"},{"price":"8025949","timestamp":"2022-02-09T23:02:51Z"},{"price":"5557805","timestamp":"2022-02-09T23:06:11Z"},{"price":"8972227","timestamp":"2022-02-09T23:09:31Z"},{"price":"7293834","timestamp":"2022-02-09T23:12:51Z"},{"price":"7338854","timestamp":"2022-02-09T23:16:11Z"},{"price":"7619348","timestamp":"2022-02-09T23:19:31Z"},{"price":"6829448","timestamp":"2022-02-09T23:22:51Z"},{"price":"8008473","timestamp":"2022-02-09T23:26:11Z"},{"price":"8335318","timestamp":"2022-02-09T23:29:31Z"},{"price":"5362362","timestamp":"2022-02-09T23:32:51Z"},{"price":"5662455","timestamp":"2022-02-09T23:36:11Z"},{"price":"8635018","timestamp":"2022-02-09T23:39:31Z"},{"price":"7527861","timestamp":"2022-02-09T23:42:51Z"},{"price":"9216491","timestamp":"2022-02-09T23:46:11Z"},{"price":"9496977","timestamp":"2022-02-09T23:49:31Z"},{"price":"9813231","timestamp":"2022-02-09T23:52:51Z"},{"price":"7015986","timestamp":"2022-02-09T23:56:11Z"},{"price":"7060583","timestamp":"2022-02-09T23:59:31Z"},{"price":"7020028","timestamp":"2022-02-10T00:02:51Z"},{"price":"8991948","timestamp":"2022-02-10T00:06:11Z"},{"price":"7268217","timestamp":"2022-02-10T00:09:31Z"},{"price":"7816115","timestamp":"2022-02-10T00:12:51Z"},{"price":"7266472","timestamp":"2022-02-10T00:16:11Z"},{"price":"8483910","timestamp":"2022-02-10T00:19:31Z"},{"price":"9979397","timestamp":"2022-02-10T00:22:51Z"},{"price":"9951484","timestamp":"2022-02-10T00:26:11Z"},{"price":"5922661","timestamp":"2022-02-10T00:29:31Z"},{"price":"7475501","timestamp":"2022-02-10T00:32:51Z"},{"price":"5361679","timestamp":"2022-02-10T00:36:11Z"},{"price":"6671649","timestamp":"2022-02-10T00:39:31Z"},{"price":"8138110","timestamp":"2022-02-10T00:42:51Z"},{"price":"6779059","timestamp":"2022-02-10T00:46:11Z"},{"price":"9837049","timestamp":"2022-02-10T00:49:31Z"},{"price":"9081796","timestamp":"2022-02-10T00:52:51Z"},{"price":"8226672","timestamp":"2022-02-10T00:56:11Z"},{"price":"7074586","timestamp":"2022-02-10T00:59:31Z"},{"price":"8833511","timestamp":"2022-02-10T01:02:51Z"},{"price":"7285111","timestamp":"2022-02-10T01:06:11Z"},{"price":"9737091","timestamp":"2022-02-10T01:09:31Z"},{"price":"5674142","timestamp":"2022-02-10T01:12:51Z"},{"price":"6445725","timestamp":"2022-02-10T01:16:11Z"},{"price":"6111012","timestamp":"2022-02-10T01:19:31Z"},{"price":"5596870","timestamp":"2022-02-10T01:22:51Z"},{"price":"8998082","timestamp":"2022-02-10T01:26:11Z"},{"price":"6121228","timestamp":"2022-02-10T01:29:31Z"},{"price":"8345829","timestamp":"2022-02-10T01:32:51Z"},{"price":"9361563","timestamp":"2022-02-10T01:36:11Z"},{"price":"9382116","timestamp":"2022-02-10T01:39:31Z"},{"price":"6020947","timestamp":"2022-02-10T01:42:51Z"},{"price":"7165669","timestamp":"2022-02-10T01:46:11Z"},{"price":"8569853","timestamp":"2022-02-10T01:49:31Z"},{"price":"5191990","timestamp":"2022-02-10T01:52:51Z"},{"price":"5853298","timestamp":"2022-02-10T01:56:11Z"},{"price":"7855913","timestamp":"2022-02-10T01:59:31Z"},{"price":"7215700","timestamp":"2022-02-10T02:02:51Z"},{"price":"8751643","timestamp":"2022-02-10T02:06:11Z"},{"price":"5898429","timestamp":"2022-02-10T02:09:31Z"},{"price":"6571755","timestamp":"2022-02-10T02:12:51Z"},{"price":"5124425","timestamp":"2022-02-10T02:16:11Z"},{"price":"7596201","timestamp":"2022-02-10T02:19:31Z"},{"price":"9546092","timestamp":"2022-02-10T02:22:51Z"},{"price":"5780474","timestamp":"2022-02-10T02:26:11Z"},{"price":"9604496","timestamp":"2022-02-10T02:29:31Z"},{"price":"7134258","timestamp":"2022-02-10T02:32:51Z"},{"price":"5036201","timestamp":"2022-02-10T02:36:11Z"},{"price":"6447421","timestamp":"2022-02-10T02:39:31Z"},{"price":"7262373","timestamp":"2022-02-10T02:42:51Z"},{"price":"8492005","timestamp":"2022-02-10T02:46:11Z"},{"price":"7753300","timestamp":"2022-02-10T02:49:31Z"},{"price":"7111922","timestamp":"2022-02-10T02:52:51Z"},{"price":"7358891","timestamp":"2022-02-10T02:56:11Z"},{"price":"7334680","timestamp":"2022-02-10T02:59:31Z"},{"price":"7750994","timestamp":"2022-02-10T03:02:51Z"},{"price":"6984441","timestamp":"2022-02-10T03:06:11Z"},{"price":"7097921","timestamp":"2022-02-10T03:09:31Z"},{"price":"5823928","timestamp":"2022-02-10T03:12:51Z"},{"price":"7063619","timestamp":"2022-02-10T03:16:11Z"},{"price":"7990171","timestamp":"2022-02-10T03:19:31Z"},{"price":"9268531","timestamp":"2022-02-10T03:22:51Z"},{"price":"6564955","timestamp":"2022-02-10T03:26:11Z"},{"price":"8884797","timestamp":"2022-02-10T03:29:31Z"},{"price":"5056740","timestamp":"2022-02-10T03:32:51Z"},{"price":"8787071","timestamp":"2022-02-10T03:36:11Z"},{"price":"9627759","timestamp":"2022-02-10T03:39:31Z"},{"price":"9894980","timestamp":"2022-02-10T03:42:51Z"},{"price":"7442633","timestamp":"2022-02-10T03:46:11Z"},{"price":"6614449","timestamp":"2022-02-10T03:49:31Z"},{"price":"7592560","timestamp":"2022-02-10T03:52:51Z"},{"price":"8915534","timestamp":"2022-02-10T03:56:11Z"},{"price":"5689280","timestamp":"2022-02-10T03:59:31Z"},{"price":"9020416","timestamp":"2022-02-10T04:02:51Z"},{"price":"8556158","timestamp":"2022-02-10T04:06:11Z"},{"price":"7674100","timestamp":"2022-02-10T04:09:31Z"},{"price":"9147284","timestamp":"2022-02-10T04:12:51Z"},{"price":"5632639","timestamp":"2022-02-10T04:16:11Z"},{"price":"8302414","timestamp":"2022-02-10T04:19:31Z"},{"price":"7472449","timestamp":"2022-02-10T04:22:51Z"},{"price":"6751946","timestamp":"2022-02-10T04:26:11Z"},{"price":"8657936","timestamp":"2022-02-10T04:29:31Z"},{"price":"7919743","timestamp":"2022-02-10T04:32:51Z"},{"price":"8096055","timestamp":"2022-02-10T04:36:11Z"},{"price":"8737400","timestamp":"2022-02-10T04:39:31Z"},{"price":"5319756","timestamp":"2022-02-10T04:42:51Z"},{"price":"9893082","timestamp":"2022-02-10T04:46:11Z"},{"price":"7436324","timestamp":"2022-02-10T04:49:31Z"},{"price":"9489430","timestamp":"2022-02-10T04:52:51Z"},{"price":"8069126","timestamp":"2022-02-10T04:56:11Z"},{"price":"7815992","timestamp":"2022-02-10T04:59:31Z"},{"price":"6894334","timestamp":"2022-02-10T05:02:51Z"},{"price":"8687664","timestamp":"2022-02-10T05:06:11Z"},{"price":"5023399","timestamp":"2022-02-10T05:09:31Z"},{"price":"7565396","timestamp":"2022-02-10T05:12:51Z"},{"price":"6056730","timestamp":"2022-02-10T05:16:11Z"},{"price":"6204493","timestamp":"2022-02-10T05:19:31Z"},{"price":"6851965","timestamp":"2022-02-10T05:22:51Z"},{"price":"9776214","timestamp":"2022-02-10T05:26:11Z"},{"price":"7256654","timestamp":"2022-02-10T05:29:31Z"},{"price":"8037777","timestamp":"2022-02-10T05:32:51Z"},{"price":"6806709","timestamp":"2022-02-10T05:36:11Z"},{"price":"9265907","timestamp":"2022-02-10T05:39:31Z"},{"price":"9269464","timestamp":"2022-02-10T05:42:51Z"},{"price":"5949632","timestamp":"2022-02-10T05:46:11Z"},{"price":"6000303","timestamp":"2022-02-10T05:49:31Z"},{"price":"7690403","timestamp":"2022-02-10T05:52:51Z"},{"price":"7071403","timestamp":"2022-02-10T05:56:11Z"},{"price":"7614803","timestamp":"2022-02-10T05:59:31Z"},{"price":"8011935","timestamp":"2022-02-10T06:02:51Z"},{"price":"8858457","timestamp":"2022-02-10T06:06:11Z"},{"price":"9916580","timestamp":"2022-02-10T06:09:31Z"},{"price":"7494056","timestamp":"2022-02-10T06:12:51Z"},{"price":"7975695","timestamp":"2022-02-10T06:16:11Z"},{"price":"8398664","timestamp":"2022-02-10T06:19:31Z"},{"price":"6070024","timestamp":"2022-02-10T06:22:51Z"},{"price":"8458800","timestamp":"2022-02-10T06:26:11Z"},{"price":"9485088","timestamp":"2022-02-10T06:29:31Z"},{"price":"5114265","timestamp":"2022-02-10T06:32:51Z"},{"price":"8985773","timestamp":"2022-02-10T06:36:11Z"},{"price":"5939393","timestamp":"2022-02-10T06:39:31Z"},{"price":"5023304","timestamp":"2022-02-10T06:42:51Z"},{"price":"7771413","timestamp":"2022-02-10T06:46:11Z"},{"price":"8861102","timestamp":"2022-02-10T06:49:31Z"},{"price":"5381383","timestamp":"2022-02-10T06:52:51Z"},{"price":"8519096","timestamp":"2022-02-10T06:56:11Z"},{"price":"9424006","timestamp":"2022-02-10T06:59:31Z"},{"price":"5542021","timestamp":"2022-02-10T07:02:51Z"},{"price":"8343752","timestamp":"2022-02-10T07:06:11Z"},{"price":"7767195","timestamp":"2022-02-10T07:09:31Z"},{"price":"7609816","timestamp":"2022-02-10T07:12:51Z"},{"price":"5528258","timestamp":"2022-02-10T07:16:11Z"},{"price":"6101532","timestamp":"2022-02-10T07:19:31Z"},{"price":"6164101","timestamp":"2022-02-10T07:22:51Z"},{"price":"7936210","timestamp":"2022-02-10T07:26:11Z"},{"price":"6052663","timestamp":"2022-02-10T07:29:31Z"},{"price":"5413838","timestamp":"2022-02-10T07:32:51Z"},{"price":"5914304","timestamp":"2022-02-10T07:36:11Z"},{"price":"7976096","timestamp":"2022-02-10T07:39:31Z"},{"price":"6600773","timestamp":"2022-02-10T07:42:51Z"},{"price":"6045098","timestamp":"2022-02-10T07:46:11Z"},{"price":"6952466","timestamp":"2022-02-10T07:49:31Z"},{"price":"8815465","timestamp":"2022-02-10T07:52:51Z"},{"price":"5086471","timestamp":"2022-02-10T07:56:11Z"},{"price":"6829662","timestamp":"2022-02-10T07:59:31Z"},{"price":"9419207","timestamp":"2022-02-10T08:02:51Z"},{"price":"5500109","timestamp":"2022-02-10T08:06:11Z"},{"price":"8747553","timestamp":"2022-02-10T08:09:31Z"},{"price":"7265708","timestamp":"2022-02-10T08:12:51Z"},{"price":"7185045","timestamp":"2022-02-10T08:16:11Z"},{"price":"7920912","timestamp":"2022-02-10T08:19:31Z"},{"price":"8963155","timestamp":"2022-02-10T08:22:51Z"},{"price":"8707434","timestamp":"2022-02-10T08:26:11Z"},{"price":"9360362","timestamp":"2022-02-10T08:29:31Z"},{"price":"5529394","timestamp":"2022-02-10T08:32:51Z"},{"price":"8045671","timestamp":"2022-02-10T08:36:11Z"},{"price":"8980650","timestamp":"2022-02-10T08:39:31Z"},{"price":"8241677","timestamp":"2022-02-10T08:42:51Z"},{"price":"8545054","timestamp":"2022-02-10T08:46:11Z"},{"price":"9517150","timestamp":"2022-02-10T08:49:31Z"},{"price":"6696948","timestamp":"2022-02-10T08:52:51Z"},{"price":"7835995","timestamp":"2022-02-10T08:56:11Z"},{"price":"9672036","timestamp":"2022-02-10T08:59:31Z"},{"price":"5139373","timestamp":"2022-02-10T09:02:51Z"},{"price":"8862611","timestamp":"2022-02-10T09:06:11Z"},{"price":"8580958","timestamp":"2022-02-10T09:09:31Z"},{"price":"6734386","timestamp":"2022-02-10T09:12:51Z"},{"price":"9109908","timestamp":"2022-02-10T09:16:11Z"},{"price":"8380855","timestamp":"2022-02-10T09:19:31Z"},{"price":"8444843","timestamp":"2022-02-10T09:22:51Z"},{"price":"8102256","timestamp":"2022-02-10T09:26:11Z"},{"price":"9916635","timestamp":"2022-02-10T09:29:31Z"},{"price":"5985893","timestamp":"2022-02-10T09:32:51Z"},{"price":"7871131","timestamp":"2022-02-10T09:36:11Z"},{"price":"7588956","timestamp":"2022-02-10T09:39:31Z"},{"price":"5391595","timestamp":"2022-02-10T09:42:51Z"},{"price":"8335336","timestamp":"2022-02-10T09:46:11Z"},{"price":"7339200","timestamp":"2022-02-10T09:49:31Z"},{"price":"6881826","timestamp":"2022-02-10T09:52:51Z"},{"price":"8448254","timestamp":"2022-02-10T09:56:11Z"},{"price":"9726950","timestamp":"2022-02-10T09:59:31Z"},{"price":"5878267","timestamp":"2022-02-10T10:02:51Z"},{"price":"5559109","timestamp":"2022-02-10T10:06:11Z"},{"price":"7605125","timestamp":"2022-02-10T10:09:31Z"},{"price":"9715902","timestamp":"2022-02-10T10:12:51Z"},{"price":"6135303","timestamp":"2022-02-10T10:16:11Z"},{"price":"9046406","timestamp":"2022-02-10T10:19:31Z"},{"price":"9358037","timestamp":"2022-02-10T10:22:51Z"},{"price":"7423925","timestamp":"2022-02-10T10:26:11Z"},{"price":"5557342","timestamp":"2022-02-10T10:29:31Z"},{"price":"5536869","timestamp":"2022-02-10T10:32:51Z"},{"price":"6643334","timestamp":"2022-02-10T10:36:11Z"},{"price":"6357387","timestamp":"2022-02-10T10:39:31Z"},{"price":"9424558","timestamp":"2022-02-10T10:42:51Z"},{"price":"9624286","timestamp":"2022-02-10T10:46:11Z"},{"price":"8376210","timestamp":"2022-02-10T10:49:31Z"},{"price":"7548178","timestamp":"2022-02-10T10:52:51Z"},{"price":"9313809","timestamp":"2022-02-10T10:56:11Z"},{"price":"9192541","timestamp":"2022-02-10T10:59:31Z"},{"price":"8299398","timestamp":"2022-02-10T11:02:51Z"},{"price":"5248679","timestamp":"2022-02-10T11:06:11Z"},{"price":"7207718","timestamp":"2022-02-10T11:09:31Z"},{"price":"5910457","timestamp":"2022-02-10T11:12:51Z"},{"price":"5314440","timestamp":"2022-02-10T11:16:11Z"},{"price":"9453513","timestamp":"2022-02-10T11:19:31Z"},{"price":"6727781","timestamp":"2022-02-10T11:22:51Z"},{"price":"8838102","timestamp":"2022-02-10T11:26:11Z"},{"price":"7271765","timestamp":"2022-02-10T11:29:31Z"},{"price":"7732727","timestamp":"2022-02-10T11:32:51Z"},{"price":"8936565","timestamp":"2022-02-10T11:36:11Z"},{"price":"6626930","timestamp":"2022-02-10T11:39:31Z"},{"price":"8935692","timestamp":"2022-02-10T11:42:51Z"},{"price":"7261426","timestamp":"2022-02-10T11:46:11Z"},{"price":"8426506","timestamp":"2022-02-10T11:49:31Z"},{"price":"8111299","timestamp":"2022-02-10T11:52:51Z"},{"price":"8310003","timestamp":"2022-02-10T11:56:11Z"},{"price":"5553562","timestamp":"2022-02-10T11:59:31Z"},{"price":"5918486","timestamp":"2022-02-10T12:02:51Z"},{"price":"5130667","timestamp":"2022-02-10T12:06:11Z"},{"price":"6619185","timestamp":"2022-02-10T12:09:31Z"},{"price":"6386493","timestamp":"2022-02-10T12:12:51Z"},{"price":"5147509","timestamp":"2022-02-10T12:16:11Z"},{"price":"5323975","timestamp":"2022-02-10T12:19:31Z"},{"price":"9356866","timestamp":"2022-02-10T12:22:51Z"},{"price":"5272438","timestamp":"2022-02-10T12:26:11Z"},{"price":"5585185","timestamp":"2022-02-10T12:29:31Z"},{"price":"9253026","timestamp":"2022-02-10T12:32:51Z"},{"price":"8978744","timestamp":"2022-02-10T12:36:11Z"},{"price":"5422521","timestamp":"2022-02-10T12:39:31Z"},{"price":"9150059","timestamp":"2022-02-10T12:42:51Z"},{"price":"8026811","timestamp":"2022-02-10T12:46:11Z"},{"price":"9154868","timestamp":"2022-02-10T12:49:31Z"},{"price":"9204373","timestamp":"2022-02-10T12:52:51Z"},{"price":"6011440","timestamp":"2022-02-10T12:56:11Z"},{"price":"8648050","timestamp":"2022-02-10T12:59:31Z"},{"price":"5588425","timestamp":"2022-02-10T13:02:51Z"},{"price":"8212054","timestamp":"2022-02-10T13:06:11Z"},{"price":"8455234","timestamp":"2022-02-10T13:09:31Z"},{"price":"9093531","timestamp":"2022-02-10T13:12:51Z"},{"price":"6859684","timestamp":"2022-02-10T13:16:11Z"},{"price":"7679217","timestamp":"2022-02-10T13:19:31Z"},{"price":"8671459","timestamp":"2022-02-10T13:22:51Z"},{"price":"8562530","timestamp":"2022-02-10T13:26:11Z"},{"price":"7309878","timestamp":"2022-02-10T13:29:31Z"},{"price":"5433914","timestamp":"2022-02-10T13:32:51Z"},{"price":"5166146","timestamp":"2022-02-10T13:36:11Z"},{"price":"5999486","timestamp":"2022-02-10T13:39:31Z"},{"price":"7229017","timestamp":"2022-02-10T13:42:51Z"},{"price":"7743402","timestamp":"2022-02-10T13:46:11Z"},{"price":"8077461","timestamp":"2022-02-10T13:49:31Z"},{"price":"7743780","timestamp":"2022-02-10T13:52:51Z"},{"price":"5472611","timestamp":"2022-02-10T13:56:11Z"},{"price":"6471633","timestamp":"2022-02-10T13:59:31Z"},{"price":"6447353","timestamp":"2022-02-10T14:02:51Z"},{"price":"9762453","timestamp":"2022-02-10T14:06:11Z"},{"price":"6500614","timestamp":"2022-02-10T14:09:31Z"},{"price":"5914257","timestamp":"2022-02-10T14:12:51Z"},{"price":"9296999","timestamp":"2022-02-10T14:16:11Z"},{"price":"5649609","timestamp":"2022-02-10T14:19:31Z"},{"price":"5462298","timestamp":"2022-02-10T14:22:51Z"},{"price":"9193574","timestamp":"2022-02-10T14:26:11Z"},{"price":"9936165","timestamp":"2022-02-10T14:29:31Z"},{"price":"5402725","timestamp":"2022-02-10T14:32:51Z"},{"price":"6395748","timestamp":"2022-02-10T14:36:11Z"},{"price":"7377501","timestamp":"2022-02-10T14:39:31Z"},{"price":"8509317","timestamp":"2022-02-10T14:42:51Z"},{"price":"9064013","timestamp":"2022-02-10T14:46:11Z"},{"price":"9261060","timestamp":"2022-02-10T14:49:31Z"},{"price":"5125190","timestamp":"2022-02-10T14:52:51Z"},{"price":"5685241","timestamp":"2022-02-10T14:56:11Z"},{"price":"6029173","timestamp":"2022-02-10T14:59:31Z"},{"price":"6606096","timestamp":"2022-02-10T15:02:51Z"},{"price":"9936068","timestamp":"2022-02-10T15:06:11Z"},{"price":"8524091","timestamp":"2022-02-10T15:09:31Z"},{"price":"6937660","timestamp":"2022-02-10T15:12:51Z"},{"price":"7527483","timestamp":"2022-02-10T15:16:11Z"},{"price":"6645366","timestamp":"2022-02-10T15:19:31Z"},{"price":"6889954","timestamp":"2022-02-10T15:22:51Z"},{"price":"6166828","timestamp":"2022-02-10T15:26:11Z"},{"price":"8369018","timestamp":"2022-02-10T15:29:31Z"},{"price":"8432361","timestamp":"2022-02-10T15:32:51Z"},{"price":"9981459","timestamp":"2022-02-10T15:36:11Z"},{"price":"9088097","timestamp":"2022-02-10T15:39:31Z"},{"price":"6444991","timestamp":"2022-02-10T15:42:51Z"},{"price":"9009535","timestamp":"2022-02-10T15:46:11Z"},{"price":"9252949","timestamp":"2022-02-10T15:49:31Z"},{"price":"5171571","timestamp":"2022-02-10T15:52:51Z"},{"price":"9824754","timestamp":"2022-02-10T15:56:11Z"},{"price":"7827443","timestamp":"2022-02-10T15:59:31Z"},{"price":"9048560","timestamp":"2022-02-10T16:02:51Z"},{"price":"5131325","timestamp":"2022-02-10T16:06:11Z"},{"price":"5554422","timestamp":"2022-02-10T16:09:31Z"},{"price":"6895908","timestamp":"2022-02-10T16:12:51Z"},{"price":"8801230","timestamp":"2022-02-10T16:16:11Z"},{"price":"6385065","timestamp":"2022-02-10T16:19:31Z"},{"price":"7072408","timestamp":"2022-02-10T16:22:51Z"},{"price":"8968803","timestamp":"2022-02-10T16:26:11Z"},{"price":"7201848","timestamp":"2022-02-10T16:29:31Z"},{"price":"5493561","timestamp":"2022-02-10T16:32:51Z"},{"price":"5103361","timestamp":"2022-02-10T16:36:11Z"},{"price":"6035009","timestamp":"2022-02-10T16:39:31Z"},{"price":"8388959","timestamp":"2022-02-10T16:42:51Z"},{"price":"7061328","timestamp":"2022-02-10T16:46:11Z"},{"price":"9961337","timestamp":"2022-02-10T16:49:31Z"},{"price":"6070088","timestamp":"2022-02-10T16:52:51Z"},{"price":"5088218","timestamp":"2022-02-10T16:56:11Z"},{"price":"8366575","timestamp":"2022-02-10T16:59:31Z"},{"price":"5636599","timestamp":"2022-02-10T17:02:51Z"},{"price":"9679050","timestamp":"2022-02-10T17:06:11Z"},{"price":"9345736","timestamp":"2022-02-10T17:09:31Z"},{"price":"6701200","timestamp":"2022-02-10T17:12:51Z"},{"price":"9445252","timestamp":"2022-02-10T17:16:11Z"},{"price":"6781676","timestamp":"2022-02-10T17:19:31Z"},{"price":"7534377","timestamp":"2022-02-10T17:22:51Z"},{"price":"8972884","timestamp":"2022-02-10T17:26:11Z"},{"price":"8943305","timestamp":"2022-02-10T17:29:31Z"},{"price":"6820721","timestamp":"2022-02-10T17:32:51Z"},{"price":"9831233","timestamp":"2022-02-10T17:36:11Z"},{"price":"8250194","timestamp":"2022-02-10T17:39:31Z"},{"price":"5007590","timestamp":"2022-02-10T17:42:51Z"},{"price":"9431554","timestamp":"2022-02-10T17:46:11Z"},{"price":"6615252","timestamp":"2022-02-10T17:49:31Z"},{"price":"8168986","timestamp":"2022-02-10T17:52:51Z"},{"price":"9015628","timestamp":"2022-02-10T17:56:11Z"},{"price":"6896740","timestamp":"2022-02-10T17:59:31Z"},{"price":"5336759","timestamp":"2022-02-10T18:02:51Z"},{"price":"8486368","timestamp":"2022-02-10T18:06:11Z"},{"price":"5144797","timestamp":"2022-02-10T18:09:31Z"},{"price":"8020407","timestamp":"2022-02-10T18:12:51Z"},{"price":"7670307","timestamp":"2022-02-10T18:16:11Z"},{"price":"8133400","timestamp":"2022-02-10T18:19:31Z"},{"price":"9171018","timestamp":"2022-02-10T18:22:51Z"},{"price":"8199675","timestamp":"2022-02-10T18:26:11Z"},{"price":"8484232","timestamp":"2022-02-10T18:29:31Z"},{"price":"7740738","timestamp":"2022-02-10T18:32:51Z"},{"price":"8974554","timestamp":"2022-02-10T18:36:11Z"},{"price":"8167973","timestamp":"2022-02-10T18:39:31Z"},{"price":"5641373","timestamp":"2022-02-10T18:42:51Z"},{"price":"8685007","timestamp":"2022-02-10T18:46:11Z"},{"price":"8681361","timestamp":"2022-02-10T18:49:31Z"},{"price":"9591764","timestamp":"2022-02-10T18:52:51Z"},{"price":"5541472","timestamp":"2022-02-10T18:56:11Z"},{"price":"7232207","timestamp":"2022-02-10T18:59:31Z"},{"price":"9008066","timestamp":"2022-02-10T19:02:51Z"},{"price":"6226338","timestamp":"2022-02-10T19:06:11Z"},{"price":"8037900","timestamp":"2022-02-10T19:09:31Z"},{"price":"9094799","timestamp":"2022-02-10T19:12:51Z"},{"price":"7328013","timestamp":"2022-02-10T19:16:11Z"},{"price":"5431291","timestamp":"2022-02-10T19:19:31Z"},{"price":"9405402","timestamp":"2022-02-10T19:22:51Z"},{"price":"6171710","timestamp":"2022-02-10T19:26:11Z"},{"price":"6650282","timestamp":"2022-02-10T19:29:31Z"},{"price":"9187648","timestamp":"2022-02-10T19:32:51Z"},{"price":"5761723","timestamp":"2022-02-10T19:36:11Z"},{"price":"9970196","timestamp":"2022-02-10T19:39:31Z"},{"price":"6344526","timestamp":"2022-02-10T19:42:51Z"},{"price":"8134906","timestamp":"2022-02-10T19:46:11Z"},{"price":"8236322","timestamp":"2022-02-10T19:49:31Z"},{"price":"8002578","timestamp":"2022-02-10T19:52:51Z"},{"price":"7531597","timestamp":"2022-02-10T19:56:11Z"},{"price":"9637762","timestamp":"2022-02-10T19:59:31Z"},{"price":"9377122","timestamp":"2022-02-10T20:02:51Z"},{"price":"5154445","timestamp":"2022-02-10T20:06:11Z"},{"price":"9347701","timestamp":"2022-02-10T20:09:31Z"},{"price":"9003753","timestamp":"2022-02-10T20:12:51Z"},{"price":"5817242","timestamp":"2022-02-10T20:16:11Z"},{"price":"6132359","timestamp":"2022-02-10T20:19:31Z"},{"price":"9968419","timestamp":"2022-02-10T20:22:51Z"},{"price":"7706862","timestamp":"2022-02-10T20:26:11Z"},{"price":"9552884","timestamp":"2022-02-10T20:29:31Z"},{"price":"8121835","timestamp":"2022-02-10T20:32:51Z"},{"price":"7128820","timestamp":"2022-02-10T20:36:11Z"},{"price":"8257103","timestamp":"2022-02-10T20:39:31Z"},{"price":"6435130","timestamp":"2022-02-10T20:42:51Z"},{"price":"9691956","timestamp":"2022-02-10T20:46:11Z"},{"price":"8616093","timestamp":"2022-02-10T20:49:31Z"},{"price":"8201059","timestamp":"2022-02-10T20:52:51Z"},{"price":"7847341","timestamp":"2022-02-10T20:56:11Z"},{"price":"8632067","timestamp":"2022-02-10T20:59:31Z"},{"price":"7953343","timestamp":"2022-02-10T21:02:51Z"},{"price":"7436797","timestamp":"2022-02-10T21:06:11Z"},{"price":"5858714","timestamp":"2022-02-10T21:09:31Z"},{"price":"8128553","timestamp":"2022-02-10T21:12:51Z"},{"price":"9125701","timestamp":"2022-02-10T21:16:11Z"},{"price":"5749282","timestamp":"2022-02-10T21:19:31Z"},{"price":"5572559","timestamp":"2022-02-10T21:22:51Z"},{"price":"6535953","timestamp":"2022-02-10T21:26:11Z"},{"price":"6032102","timestamp":"2022-02-10T21:29:31Z"},{"price":"6639939","timestamp":"2022-02-10T21:32:51Z"},{"price":"8188235","timestamp":"2022-02-10T21:36:11Z"},{"price":"9155134","timestamp":"2022-02-10T21:39:31Z"},{"price":"5750634","timestamp":"2022-02-10T21:42:51Z"},{"price":"8118717","timestamp":"2022-02-10T21:46:11Z"},{"price":"8342789","timestamp":"2022-02-10T21:49:31Z"},{"price":"7227172","timestamp":"2022-02-10T21:52:51Z"},{"price":"7026869","timestamp":"2022-02-10T21:56:11Z"},{"price":"8213183","timestamp":"2022-02-10T21:59:31Z"},{"price":"8065512","timestamp":"2022-02-10T22:02:51Z"},{"price":"5927057","timestamp":"2022-02-10T22:06:11Z"},{"price":"6498098","timestamp":"2022-02-10T22:09:31Z"},{"price":"7183457","timestamp":"2022-02-10T22:12:51Z"},{"price":"5381734","timestamp":"2022-02-10T22:16:11Z"},{"price":"9183289","timestamp":"2022-02-10T22:19:31Z"},{"price":"5067873","timestamp":"2022-02-10T22:22:51Z"},{"price":"7838735","timestamp":"2022-02-10T22:26:11Z"},{"price":"9650393","timestamp":"2022-02-10T22:29:31Z"},{"price":"9951682","timestamp":"2022-02-10T22:32:51Z"},{"price":"7508177","timestamp":"2022-02-10T22:36:11Z"},{"price":"5420266","timestamp":"2022-02-10T22:39:31Z"},{"price":"7314516","timestamp":"2022-02-10T22:42:51Z"},{"price":"8825793","timestamp":"2022-02-10T22:46:11Z"},{"price":"5712692","timestamp":"2022-02-10T22:49:31Z"},{"price":"5845762","timestamp":"2022-02-10T22:52:51Z"},{"price":"8793264","timestamp":"2022-02-10T22:56:11Z"},{"price":"5784475","timestamp":"2022-02-10T22:59:31Z"},{"price":"9568025","timestamp":"2022-02-10T23:02:51Z"},{"price":"7609687","timestamp":"2022-02-10T23:06:11Z"},{"price":"5172193","timestamp":"2022-02-10T23:09:31Z"},{"price":"6774981","timestamp":"2022-02-10T23:12:51Z"},{"price":"6797526","timestamp":"2022-02-10T23:16:11Z"},{"price":"5307302","timestamp":"2022-02-10T23:19:31Z"},{"price":"7768046","timestamp":"2022-02-10T23:22:51Z"},{"price":"9974512","timestamp":"2022-02-10T23:26:11Z"},{"price":"6145326","timestamp":"2022-02-10T23:29:31Z"},{"price":"9507628","timestamp":"2022-02-10T23:32:51Z"},{"price":"6012273","timestamp":"2022-02-10T23:36:11Z"},{"price":"5496954","timestamp":"2022-02-10T23:39:31Z"},{"price":"9705955","timestamp":"2022-02-10T23:42:51Z"},{"price":"9470424","timestamp":"2022-02-10T23:46:11Z"},{"price":"8370716","timestamp":"2022-02-10T23:49:31Z"},{"price":"6565759","timestamp":"2022-02-10T23:52:51Z"},{"price":"9800939","timestamp":"2022-02-10T23:56:11Z"},{"price":"8824825","timestamp":"2022-02-10T23:59:31Z"},{"price":"7946239","timestamp":"2022-02-11T00:02:51Z"},{"price":"8348827","timestamp":"2022-02-11T00:06:11Z"},{"price":"6649816","timestamp":"2022-02-11T00:09:31Z"},{"price":"5960861","timestamp":"2022-02-11T00:12:51Z"},{"price":"5973758","timestamp":"2022-02-11T00:16:11Z"},{"price":"6932804","timestamp":"2022-02-11T00:19:31Z"},{"price":"5915823","timestamp":"2022-02-11T00:22:51Z"},{"price":"6559012","timestamp":"2022-02-11T00:26:11Z"},{"price":"9773494","timestamp":"2022-02-11T00:29:31Z"},{"price":"5073971","timestamp":"2022-02-11T00:32:51Z"},{"price":"8267115","timestamp":"2022-02-11T00:36:11Z"},{"price":"8248502","timestamp":"2022-02-11T00:39:31Z"},{"price":"9657725","timestamp":"2022-02-11T00:42:51Z"},{"price":"5948426","timestamp":"2022-02-11T00:46:11Z"},{"price":"5753943","timestamp":"2022-02-11T00:49:31Z"},{"price":"6811978","timestamp":"2022-02-11T00:52:51Z"},{"price":"8516626","timestamp":"2022-02-11T00:56:11Z"},{"price":"5744919","timestamp":"2022-02-11T00:59:31Z"},{"price":"7566996","timestamp":"2022-02-11T01:02:51Z"},{"price":"5280679","timestamp":"2022-02-11T01:06:11Z"},{"price":"6616995","timestamp":"2022-02-11T01:09:31Z"},{"price":"8388775","timestamp":"2022-02-11T01:12:51Z"},{"price":"7238062","timestamp":"2022-02-11T01:16:11Z"},{"price":"7221395","timestamp":"2022-02-11T01:19:31Z"},{"price":"5598654","timestamp":"2022-02-11T01:22:51Z"},{"price":"9201024","timestamp":"2022-02-11T01:26:11Z"},{"price":"6303989","timestamp":"2022-02-11T01:29:31Z"},{"price":"8526307","timestamp":"2022-02-11T01:32:51Z"},{"price":"8153078","timestamp":"2022-02-11T01:36:11Z"},{"price":"6457075","timestamp":"2022-02-11T01:39:31Z"},{"price":"9411032","timestamp":"2022-02-11T01:42:51Z"},{"price":"9589456","timestamp":"2022-02-11T01:46:11Z"},{"price":"7225901","timestamp":"2022-02-11T01:49:31Z"},{"price":"7416677","timestamp":"2022-02-11T01:52:51Z"},{"price":"8025340","timestamp":"2022-02-11T01:56:11Z"},{"price":"8713799","timestamp":"2022-02-11T01:59:31Z"},{"price":"9447926","timestamp":"2022-02-11T02:02:51Z"},{"price":"9385841","timestamp":"2022-02-11T02:06:11Z"},{"price":"5285404","timestamp":"2022-02-11T02:09:31Z"},{"price":"9733374","timestamp":"2022-02-11T02:12:51Z"},{"price":"7145973","timestamp":"2022-02-11T02:16:11Z"},{"price":"6051024","timestamp":"2022-02-11T02:19:31Z"},{"price":"9038608","timestamp":"2022-02-11T02:22:51Z"},{"price":"9403913","timestamp":"2022-02-11T02:26:11Z"},{"price":"9456603","timestamp":"2022-02-11T02:29:31Z"},{"price":"8783351","timestamp":"2022-02-11T02:32:51Z"},{"price":"6566792","timestamp":"2022-02-11T02:36:11Z"},{"price":"9784751","timestamp":"2022-02-11T02:39:31Z"},{"price":"7572300","timestamp":"2022-02-11T02:42:51Z"},{"price":"8906136","timestamp":"2022-02-11T02:46:11Z"},{"price":"7207009","timestamp":"2022-02-11T02:49:31Z"},{"price":"8665010","timestamp":"2022-02-11T02:52:51Z"},{"price":"7430892","timestamp":"2022-02-11T02:56:11Z"},{"price":"9205453","timestamp":"2022-02-11T02:59:31Z"},{"price":"5834239","timestamp":"2022-02-11T03:02:51Z"},{"price":"9804766","timestamp":"2022-02-11T03:06:11Z"},{"price":"7418345","timestamp":"2022-02-11T03:09:31Z"},{"price":"9044972","timestamp":"2022-02-11T03:12:51Z"},{"price":"5266735","timestamp":"2022-02-11T03:16:11Z"},{"price":"9000345","timestamp":"2022-02-11T03:19:31Z"},{"price":"6365447","timestamp":"2022-02-11T03:22:51Z"},{"price":"7494040","timestamp":"2022-02-11T03:26:11Z"},{"price":"9121758","timestamp":"2022-02-11T03:29:31Z"},{"price":"5480666","timestamp":"2022-02-11T03:32:51Z"},{"price":"5383653","timestamp":"2022-02-11T03:36:11Z"},{"price":"7504665","timestamp":"2022-02-11T03:39:31Z"},{"price":"7568060","timestamp":"2022-02-11T03:42:51Z"},{"price":"6091600","timestamp":"2022-02-11T03:46:11Z"},{"price":"6852097","timestamp":"2022-02-11T03:49:31Z"},{"price":"8370641","timestamp":"2022-02-11T03:52:51Z"},{"price":"9008764","timestamp":"2022-02-11T03:56:11Z"},{"price":"7505667","timestamp":"2022-02-11T03:59:31Z"},{"price":"5419281","timestamp":"2022-02-11T04:02:51Z"},{"price":"8598281","timestamp":"2022-02-11T04:06:11Z"},{"price":"9346774","timestamp":"2022-02-11T04:09:31Z"},{"price":"9609155","timestamp":"2022-02-11T04:12:51Z"},{"price":"9672526","timestamp":"2022-02-11T04:16:11Z"},{"price":"6118186","timestamp":"2022-02-11T04:19:31Z"},{"price":"9451507","timestamp":"2022-02-11T04:22:51Z"},{"price":"8954467","timestamp":"2022-02-11T04:26:11Z"},{"price":"5921075","timestamp":"2022-02-11T04:29:31Z"},{"price":"9206091","timestamp":"2022-02-11T04:32:51Z"},{"price":"5707409","timestamp":"2022-02-11T04:36:11Z"},{"price":"8758274","timestamp":"2022-02-11T04:39:31Z"},{"price":"9072858","timestamp":"2022-02-11T04:42:51Z"},{"price":"9754054","timestamp":"2022-02-11T04:46:11Z"},{"price":"7300584","timestamp":"2022-02-11T04:49:31Z"},{"price":"6194922","timestamp":"2022-02-11T04:52:51Z"},{"price":"9730645","timestamp":"2022-02-11T04:56:11Z"},{"price":"7245189","timestamp":"2022-02-11T04:59:31Z"},{"price":"7747877","timestamp":"2022-02-11T05:02:51Z"},{"price":"9790906","timestamp":"2022-02-11T05:06:11Z"},{"price":"8217431","timestamp":"2022-02-11T05:09:31Z"},{"price":"8068827","timestamp":"2022-02-11T05:12:51Z"},{"price":"8378849","timestamp":"2022-02-11T05:16:11Z"},{"price":"8247682","timestamp":"2022-02-11T05:19:31Z"},{"price":"5120321","timestamp":"2022-02-11T05:22:51Z"},{"price":"7833082","timestamp":"2022-02-11T05:26:11Z"},{"price":"7786267","timestamp":"2022-02-11T05:29:31Z"},{"price":"5246608","timestamp":"2022-02-11T05:32:51Z"},{"price":"5157535","timestamp":"2022-02-11T05:36:11Z"},{"price":"8034651","timestamp":"2022-02-11T05:39:31Z"},{"price":"8505104","timestamp":"2022-02-11T05:42:51Z"},{"price":"5196884","timestamp":"2022-02-11T05:46:11Z"},{"price":"7598514","timestamp":"2022-02-11T05:49:31Z"},{"price":"7719253","timestamp":"2022-02-11T05:52:51Z"},{"price":"8646886","timestamp":"2022-02-11T05:56:11Z"},{"price":"9611303","timestamp":"2022-02-11T05:59:31Z"},{"price":"8896989","timestamp":"2022-02-11T06:02:51Z"},{"price":"9892112","timestamp":"2022-02-11T06:06:11Z"},{"price":"9183473","timestamp":"2022-02-11T06:09:31Z"},{"price":"7884446","timestamp":"2022-02-11T06:12:51Z"},{"price":"8451150","timestamp":"2022-02-11T06:16:11Z"},{"price":"8120426","timestamp":"2022-02-11T06:19:31Z"},{"price":"5559210","timestamp":"2022-02-11T06:22:51Z"},{"price":"7503203","timestamp":"2022-02-11T06:26:11Z"},{"price":"6703891","timestamp":"2022-02-11T06:29:31Z"},{"price":"5814783","timestamp":"2022-02-11T06:32:51Z"},{"price":"8746611","timestamp":"2022-02-11T06:36:11Z"},{"price":"9948529","timestamp":"2022-02-11T06:39:31Z"},{"price":"5014439","timestamp":"2022-02-11T06:42:51Z"},{"price":"5658752","timestamp":"2022-02-11T06:46:11Z"},{"price":"9392109","timestamp":"2022-02-11T06:49:31Z"},{"price":"7902873","timestamp":"2022-02-11T06:52:51Z"},{"price":"7198090","timestamp":"2022-02-11T06:56:11Z"},{"price":"9294878","timestamp":"2022-02-11T06:59:31Z"},{"price":"8819844","timestamp":"2022-02-11T07:02:51Z"},{"price":"8251409","timestamp":"2022-02-11T07:06:11Z"},{"price":"8822981","timestamp":"2022-02-11T07:09:31Z"},{"price":"5662702","timestamp":"2022-02-11T07:12:51Z"},{"price":"6511480","timestamp":"2022-02-11T07:16:11Z"},{"price":"7453161","timestamp":"2022-02-11T07:19:31Z"},{"price":"5386007","timestamp":"2022-02-11T07:22:51Z"},{"price":"9931355","timestamp":"2022-02-11T07:26:11Z"},{"price":"8535049","timestamp":"2022-02-11T07:29:31Z"},{"price":"7698884","timestamp":"2022-02-11T07:32:51Z"},{"price":"7882024","timestamp":"2022-02-11T07:36:11Z"},{"price":"5284321","timestamp":"2022-02-11T07:39:31Z"},{"price":"8546955","timestamp":"2022-02-11T07:42:51Z"},{"price":"5166110","timestamp":"2022-02-11T07:46:11Z"},{"price":"6980163","timestamp":"2022-02-11T07:49:31Z"},{"price":"7375437","timestamp":"2022-02-11T07:52:51Z"},{"price":"7371496","timestamp":"2022-02-11T07:56:11Z"},{"price":"7202392","timestamp":"2022-02-11T07:59:31Z"},{"price":"5761789","timestamp":"2022-02-11T08:02:51Z"},{"price":"7620064","timestamp":"2022-02-11T08:06:11Z"},{"price":"6882993","timestamp":"2022-02-11T08:09:31Z"},{"price":"8312890","timestamp":"2022-02-11T08:12:51Z"},{"price":"9847953","timestamp":"2022-02-11T08:16:11Z"},{"price":"8176423","timestamp":"2022-02-11T08:19:31Z"},{"price":"9135370","timestamp":"2022-02-11T08:22:51Z"},{"price":"6505359","timestamp":"2022-02-11T08:26:11Z"},{"price":"9403481","timestamp":"2022-02-11T08:29:31Z"},{"price":"6923184","timestamp":"2022-02-11T08:32:51Z"},{"price":"9886903","timestamp":"2022-02-11T08:36:11Z"},{"price":"5914190","timestamp":"2022-02-11T08:39:31Z"},{"price":"8350879","timestamp":"2022-02-11T08:42:51Z"},{"price":"7152331","timestamp":"2022-02-11T08:46:11Z"},{"price":"6240014","timestamp":"2022-02-11T08:49:31Z"},{"price":"7025143","timestamp":"2022-02-11T08:52:51Z"},{"price":"9329155","timestamp":"2022-02-11T08:56:11Z"},{"price":"6242291","timestamp":"2022-02-11T08:59:31Z"},{"price":"7007877","timestamp":"2022-02-11T09:02:51Z"},{"price":"7973920","timestamp":"2022-02-11T09:06:11Z"},{"price":"5928433","timestamp":"2022-02-11T09:09:31Z"},{"price":"9453867","timestamp":"2022-02-11T09:12:51Z"},{"price":"5814440","timestamp":"2022-02-11T09:16:11Z"},{"price":"5942271","timestamp":"2022-02-11T09:19:31Z"},{"price":"9739203","timestamp":"2022-02-11T09:22:51Z"},{"price":"9967826","timestamp":"2022-02-11T09:26:11Z"},{"price":"6548304","timestamp":"2022-02-11T09:29:31Z"},{"price":"5975351","timestamp":"2022-02-11T09:32:51Z"},{"price":"5506574","timestamp":"2022-02-11T09:36:11Z"},{"price":"8635666","timestamp":"2022-02-11T09:39:31Z"},{"price":"8775383","timestamp":"2022-02-11T09:42:51Z"},{"price":"7795221","timestamp":"2022-02-11T09:46:11Z"},{"price":"5577408","timestamp":"2022-02-11T09:49:31Z"},{"price":"8159914","timestamp":"2022-02-11T09:52:51Z"},{"price":"9521702","timestamp":"2022-02-11T09:56:11Z"},{"price":"5165333","timestamp":"2022-02-11T09:59:31Z"},{"price":"6909327","timestamp":"2022-02-11T10:02:51Z"},{"price":"7311525","timestamp":"2022-02-11T10:06:11Z"},{"price":"8975826","timestamp":"2022-02-11T10:09:31Z"},{"price":"7548301","timestamp":"2022-02-11T10:12:51Z"},{"price":"7270601","timestamp":"2022-02-11T10:16:11Z"},{"price":"7166345","timestamp":"2022-02-11T10:19:31Z"},{"price":"6183656","timestamp":"2022-02-11T10:22:51Z"},{"price":"6224318","timestamp":"2022-02-11T10:26:11Z"},{"price":"7867515","timestamp":"2022-02-11T10:29:31Z"},{"price":"7067200","timestamp":"2022-02-11T10:32:51Z"},{"price":"9499855","timestamp":"2022-02-11T10:36:11Z"},{"price":"5778662","timestamp":"2022-02-11T10:39:31Z"},{"price":"8083659","timestamp":"2022-02-11T10:42:51Z"},{"price":"5254746","timestamp":"2022-02-11T10:46:11Z"},{"price":"8834682","timestamp":"2022-02-11T10:49:31Z"},{"price":"7962289","timestamp":"2022-02-11T10:52:51Z"},{"price":"8954726","timestamp":"2022-02-11T10:56:11Z"},{"price":"6824601","timestamp":"2022-02-11T10:59:31Z"},{"price":"6005576","timestamp":"2022-02-11T11:02:51Z"},{"price":"7991096","timestamp":"2022-02-11T11:06:11Z"},{"price":"6055645","timestamp":"2022-02-11T11:09:31Z"},{"price":"9868218","timestamp":"2022-02-11T11:12:51Z"},{"price":"6301744","timestamp":"2022-02-11T11:16:11Z"},{"price":"8054857","timestamp":"2022-02-11T11:19:31Z"},{"price":"8847742","timestamp":"2022-02-11T11:22:51Z"},{"price":"5205136","timestamp":"2022-02-11T11:26:11Z"},{"price":"6714663","timestamp":"2022-02-11T11:29:31Z"},{"price":"8827676","timestamp":"2022-02-11T11:32:51Z"},{"price":"7916889","timestamp":"2022-02-11T11:36:11Z"},{"price":"5036683","timestamp":"2022-02-11T11:39:31Z"},{"price":"8150003","timestamp":"2022-02-11T11:42:51Z"},{"price":"7010779","timestamp":"2022-02-11T11:46:11Z"},{"price":"9449226","timestamp":"2022-02-11T11:49:31Z"},{"price":"6809203","timestamp":"2022-02-11T11:52:51Z"},{"price":"7700088","timestamp":"2022-02-11T11:56:11Z"},{"price":"6551817","timestamp":"2022-02-11T11:59:31Z"},{"price":"8548204","timestamp":"2022-02-11T12:02:51Z"},{"price":"9143557","timestamp":"2022-02-11T12:06:11Z"},{"price":"6242212","timestamp":"2022-02-11T12:09:31Z"},{"price":"5243817","timestamp":"2022-02-11T12:12:51Z"},{"price":"6333965","timestamp":"2022-02-11T12:16:11Z"},{"price":"9830665","timestamp":"2022-02-11T12:19:31Z"},{"price":"7133405","timestamp":"2022-02-11T12:22:51Z"},{"price":"9944414","timestamp":"2022-02-11T12:26:11Z"},{"price":"8669476","timestamp":"2022-02-11T12:29:31Z"},{"price":"8820589","timestamp":"2022-02-11T12:32:51Z"},{"price":"9040461","timestamp":"2022-02-11T12:36:11Z"},{"price":"9564769","timestamp":"2022-02-11T12:39:31Z"},{"price":"7622914","timestamp":"2022-02-11T12:42:51Z"},{"price":"9757513","timestamp":"2022-02-11T12:46:11Z"},{"price":"8706717","timestamp":"2022-02-11T12:49:31Z"},{"price":"7860256","timestamp":"2022-02-11T12:52:51Z"},{"price":"8918216","timestamp":"2022-02-11T12:56:11Z"},{"price":"8875789","timestamp":"2022-02-11T12:59:31Z"},{"price":"9904993","timestamp":"2022-02-11T13:02:51Z"},{"price":"5087423","timestamp":"2022-02-11T13:06:11Z"},{"price":"8491669","timestamp":"2022-02-11T13:09:31Z"},{"price":"9151694","timestamp":"2022-02-11T13:12:51Z"},{"price":"5512676","timestamp":"2022-02-11T13:16:11Z"},{"price":"5397588","timestamp":"2022-02-11T13:19:31Z"},{"price":"7825117","timestamp":"2022-02-11T13:22:51Z"},{"price":"8834473","timestamp":"2022-02-11T13:26:11Z"},{"price":"6435515","timestamp":"2022-02-11T13:29:31Z"},{"price":"6792564","timestamp":"2022-02-11T13:32:51Z"},{"price":"8801966","timestamp":"2022-02-11T13:36:11Z"},{"price":"7158958","timestamp":"2022-02-11T13:39:31Z"},{"price":"5260481","timestamp":"2022-02-11T13:42:51Z"},{"price":"6683262","timestamp":"2022-02-11T13:46:11Z"},{"price":"6224933","timestamp":"2022-02-11T13:49:31Z"},{"price":"7965994","timestamp":"2022-02-11T13:52:51Z"},{"price":"8799314","timestamp":"2022-02-11T13:56:11Z"},{"price":"7117334","timestamp":"2022-02-11T13:59:31Z"},{"price":"9268728","timestamp":"2022-02-11T14:02:51Z"},{"price":"7343800","timestamp":"2022-02-11T14:06:11Z"},{"price":"6150218","timestamp":"2022-02-11T14:09:31Z"},{"price":"6884806","timestamp":"2022-02-11T14:12:51Z"},{"price":"8134224","timestamp":"2022-02-11T14:16:11Z"},{"price":"5440336","timestamp":"2022-02-11T14:19:31Z"},{"price":"6795923","timestamp":"2022-02-11T14:22:51Z"},{"price":"5819876","timestamp":"2022-02-11T14:26:11Z"},{"price":"9798477","timestamp":"2022-02-11T14:29:31Z"},{"price":"8753754","timestamp":"2022-02-11T14:32:51Z"},{"price":"8037947","timestamp":"2022-02-11T14:36:11Z"},{"price":"7699281","timestamp":"2022-02-11T14:39:31Z"},{"price":"9184160","timestamp":"2022-02-11T14:42:51Z"},{"price":"5190349","timestamp":"2022-02-11T14:46:11Z"},{"price":"5180171","timestamp":"2022-02-11T14:49:31Z"},{"price":"5093891","timestamp":"2022-02-11T14:52:51Z"},{"price":"8579635","timestamp":"2022-02-11T14:56:11Z"},{"price":"8009189","timestamp":"2022-02-11T14:59:31Z"},{"price":"7008936","timestamp":"2022-02-11T15:02:51Z"},{"price":"8609359","timestamp":"2022-02-11T15:06:11Z"},{"price":"5842520","timestamp":"2022-02-11T15:09:31Z"},{"price":"9399338","timestamp":"2022-02-11T15:12:51Z"},{"price":"8324873","timestamp":"2022-02-11T15:16:11Z"},{"price":"5449198","timestamp":"2022-02-11T15:19:31Z"},{"price":"9715423","timestamp":"2022-02-11T15:22:51Z"},{"price":"6616296","timestamp":"2022-02-11T15:26:11Z"},{"price":"7725749","timestamp":"2022-02-11T15:29:31Z"},{"price":"5746921","timestamp":"2022-02-11T15:32:51Z"},{"price":"5083729","timestamp":"2022-02-11T15:36:11Z"},{"price":"6305316","timestamp":"2022-02-11T15:39:31Z"},{"price":"5605129","timestamp":"2022-02-11T15:42:51Z"},{"price":"5893909","timestamp":"2022-02-11T15:46:11Z"},{"price":"9125102","timestamp":"2022-02-11T15:49:31Z"},{"price":"6076309","timestamp":"2022-02-11T15:52:51Z"},{"price":"5733927","timestamp":"2022-02-11T15:56:11Z"},{"price":"6751584","timestamp":"2022-02-11T15:59:31Z"},{"price":"5277273","timestamp":"2022-02-11T16:02:51Z"},{"price":"5084681","timestamp":"2022-02-11T16:06:11Z"},{"price":"5037634","timestamp":"2022-02-11T16:09:31Z"},{"price":"9762252","timestamp":"2022-02-11T16:12:51Z"},{"price":"6598359","timestamp":"2022-02-11T16:16:11Z"},{"price":"8136888","timestamp":"2022-02-11T16:19:31Z"},{"price":"9426815","timestamp":"2022-02-11T16:22:51Z"},{"price":"6725990","timestamp":"2022-02-11T16:26:11Z"},{"price":"9002284","timestamp":"2022-02-11T16:29:31Z"},{"price":"5179154","timestamp":"2022-02-11T16:32:51Z"},{"price":"9679638","timestamp":"2022-02-11T16:36:11Z"},{"price":"9968059","timestamp":"2022-02-11T16:39:31Z"},{"price":"6558736","timestamp":"2022-02-11T16:42:51Z"},{"price":"7353693","timestamp":"2022-02-11T16:46:11Z"},{"price":"7995338","timestamp":"2022-02-11T16:49:31Z"},{"price":"9619191","timestamp":"2022-02-11T16:52:51Z"},{"price":"5330720","timestamp":"2022-02-11T16:56:11Z"},{"price":"5141435","timestamp":"2022-02-11T16:59:31Z"},{"price":"7243685","timestamp":"2022-02-11T17:02:51Z"},{"price":"8395294","timestamp":"2022-02-11T17:06:11Z"},{"price":"5879698","timestamp":"2022-02-11T17:09:31Z"},{"price":"8155369","timestamp":"2022-02-11T17:12:51Z"},{"price":"7939122","timestamp":"2022-02-11T17:16:11Z"},{"price":"9919214","timestamp":"2022-02-11T17:19:31Z"},{"price":"6414597","timestamp":"2022-02-11T17:22:51Z"},{"price":"5525676","timestamp":"2022-02-11T17:26:11Z"},{"price":"7968058","timestamp":"2022-02-11T17:29:31Z"},{"price":"8867775","timestamp":"2022-02-11T17:32:51Z"},{"price":"7919760","timestamp":"2022-02-11T17:36:11Z"},{"price":"5498410","timestamp":"2022-02-11T17:39:31Z"},{"price":"5210661","timestamp":"2022-02-11T17:42:51Z"},{"price":"5087861","timestamp":"2022-02-11T17:46:11Z"},{"price":"6561931","timestamp":"2022-02-11T17:49:31Z"},{"price":"8418691","timestamp":"2022-02-11T17:52:51Z"},{"price":"8581942","timestamp":"2022-02-11T17:56:11Z"},{"price":"6209658","timestamp":"2022-02-11T17:59:31Z"},{"price":"7302239","timestamp":"2022-02-11T18:02:51Z"},{"price":"9228278","timestamp":"2022-02-11T18:06:11Z"},{"price":"7040968","timestamp":"2022-02-11T18:09:31Z"},{"price":"5900784","timestamp":"2022-02-11T18:12:51Z"},{"price":"6132469","timestamp":"2022-02-11T18:16:11Z"},{"price":"7289941","timestamp":"2022-02-11T18:19:31Z"},{"price":"6892657","timestamp":"2022-02-11T18:22:51Z"},{"price":"8582206","timestamp":"2022-02-11T18:26:11Z"},{"price":"7317865","timestamp":"2022-02-11T18:29:31Z"},{"price":"8366077","timestamp":"2022-02-11T18:32:51Z"},{"price":"7391720","timestamp":"2022-02-11T18:36:11Z"},{"price":"6967628","timestamp":"2022-02-11T18:39:31Z"},{"price":"5824463","timestamp":"2022-02-11T18:42:51Z"},{"price":"8595821","timestamp":"2022-02-11T18:46:11Z"},{"price":"8813932","timestamp":"2022-02-11T18:49:31Z"},{"price":"6476553","timestamp":"2022-02-11T18:52:51Z"},{"price":"8805706","timestamp":"2022-02-11T18:56:11Z"},{"price":"9928240","timestamp":"2022-02-11T18:59:31Z"},{"price":"5828438","timestamp":"2022-02-11T19:02:51Z"},{"price":"6339271","timestamp":"2022-02-11T19:06:11Z"},{"price":"8956143","timestamp":"2022-02-11T19:09:31Z"},{"price":"9230884","timestamp":"2022-02-11T19:12:51Z"},{"price":"7307800","timestamp":"2022-02-11T19:16:11Z"},{"price":"5125619","timestamp":"2022-02-11T19:19:31Z"},{"price":"9752287","timestamp":"2022-02-11T19:22:51Z"},{"price":"6544343","timestamp":"2022-02-11T19:26:11Z"},{"price":"9168511","timestamp":"2022-02-11T19:29:31Z"},{"price":"5338396","timestamp":"2022-02-11T19:32:51Z"},{"price":"9096684","timestamp":"2022-02-11T19:36:11Z"},{"price":"8909933","timestamp":"2022-02-11T19:39:31Z"},{"price":"5561510","timestamp":"2022-02-11T19:42:51Z"},{"price":"8431647","timestamp":"2022-02-11T19:46:11Z"},{"price":"8934617","timestamp":"2022-02-11T19:49:31Z"},{"price":"7595639","timestamp":"2022-02-11T19:52:51Z"},{"price":"7482659","timestamp":"2022-02-11T19:56:11Z"},{"price":"5115078","timestamp":"2022-02-11T19:59:31Z"},{"price":"6979432","timestamp":"2022-02-11T20:02:51Z"},{"price":"7960964","timestamp":"2022-02-11T20:06:11Z"},{"price":"5998982","timestamp":"2022-02-11T20:09:31Z"},{"price":"8258578","timestamp":"2022-02-11T20:12:51Z"},{"price":"9505008","timestamp":"2022-02-11T20:16:11Z"},{"price":"9524790","timestamp":"2022-02-11T20:19:31Z"},{"price":"6784980","timestamp":"2022-02-11T20:22:51Z"},{"price":"7479494","timestamp":"2022-02-11T20:26:11Z"},{"price":"9443514","timestamp":"2022-02-11T20:29:31Z"},{"price":"6115256","timestamp":"2022-02-11T20:32:51Z"},{"price":"7876615","timestamp":"2022-02-11T20:36:11Z"},{"price":"5086431","timestamp":"2022-02-11T20:39:31Z"},{"price":"5058930","timestamp":"2022-02-11T20:42:51Z"},{"price":"7135820","timestamp":"2022-02-11T20:46:11Z"},{"price":"9322263","timestamp":"2022-02-11T20:49:31Z"},{"price":"7619605","timestamp":"2022-02-11T20:52:51Z"},{"price":"5788699","timestamp":"2022-02-11T20:56:11Z"},{"price":"6063360","timestamp":"2022-02-11T20:59:31Z"},{"price":"5900276","timestamp":"2022-02-11T21:02:51Z"},{"price":"8434930","timestamp":"2022-02-11T21:06:11Z"},{"price":"5256773","timestamp":"2022-02-11T21:09:31Z"},{"price":"6922982","timestamp":"2022-02-11T21:12:51Z"},{"price":"8466931","timestamp":"2022-02-11T21:16:11Z"},{"price":"6793499","timestamp":"2022-02-11T21:19:31Z"},{"price":"7959100","timestamp":"2022-02-11T21:22:51Z"},{"price":"8444603","timestamp":"2022-02-11T21:26:11Z"},{"price":"6105101","timestamp":"2022-02-11T21:29:31Z"},{"price":"7394531","timestamp":"2022-02-11T21:32:51Z"},{"price":"9136700","timestamp":"2022-02-11T21:36:11Z"},{"price":"7272273","timestamp":"2022-02-11T21:39:31Z"},{"price":"7837767","timestamp":"2022-02-11T21:42:51Z"},{"price":"7303473","timestamp":"2022-02-11T21:46:11Z"},{"price":"7615793","timestamp":"2022-02-11T21:49:31Z"},{"price":"9817778","timestamp":"2022-02-11T21:52:51Z"},{"price":"5348284","timestamp":"2022-02-11T21:56:11Z"},{"price":"5993913","timestamp":"2022-02-11T21:59:31Z"},{"price":"9088471","timestamp":"2022-02-11T22:02:51Z"},{"price":"7070553","timestamp":"2022-02-11T22:06:11Z"},{"price":"7522066","timestamp":"2022-02-11T22:09:31Z"},{"price":"9444266","timestamp":"2022-02-11T22:12:51Z"},{"price":"5657074","timestamp":"2022-02-11T22:16:11Z"},{"price":"6402272","timestamp":"2022-02-11T22:19:31Z"},{"price":"7361601","timestamp":"2022-02-11T22:22:51Z"},{"price":"6365577","timestamp":"2022-02-11T22:26:11Z"},{"price":"8303705","timestamp":"2022-02-11T22:29:31Z"},{"price":"5240881","timestamp":"2022-02-11T22:32:51Z"},{"price":"7685392","timestamp":"2022-02-11T22:36:11Z"},{"price":"8955292","timestamp":"2022-02-11T22:39:31Z"},{"price":"7342226","timestamp":"2022-02-11T22:42:51Z"},{"price":"5835797","timestamp":"2022-02-11T22:46:11Z"},{"price":"8675032","timestamp":"2022-02-11T22:49:31Z"},{"price":"6159668","timestamp":"2022-02-11T22:52:51Z"},{"price":"9754077","timestamp":"2022-02-11T22:56:11Z"},{"price":"9310323","timestamp":"2022-02-11T22:59:31Z"},{"price":"7959096","timestamp":"2022-02-11T23:02:51Z"},{"price":"5369377","timestamp":"2022-02-11T23:06:11Z"},{"price":"5553323","timestamp":"2022-02-11T23:09:31Z"},{"price":"6929912","timestamp":"2022-02-11T23:12:51Z"},{"price":"9965036","timestamp":"2022-02-11T23:16:11Z"},{"price":"8789147","timestamp":"2022-02-11T23:19:31Z"},{"price":"9781587","timestamp":"2022-02-11T23:22:51Z"},{"price":"9953155","timestamp":"2022-02-11T23:26:11Z"},{"price":"8757637","timestamp":"2022-02-11T23:29:31Z"},{"price":"5392366","timestamp":"2022-02-11T23:32:51Z"},{"price":"7357537","timestamp":"2022-02-11T23:36:11Z"},{"price":"8790380","timestamp":"2022-02-11T23:39:31Z"},{"price":"5058481","timestamp":"2022-02-11T23:42:51Z"},{"price":"9610312","timestamp":"2022-02-11T23:46:11Z"},{"price":"5027312","timestamp":"2022-02-11T23:49:31Z"},{"price":"7642750","timestamp":"2022-02-11T23:52:51Z"},{"price":"8122555","timestamp":"2022-02-11T23:56:11Z"},{"price":"7756190","timestamp":"2022-02-11T23:59:31Z"},{"price":"6428111","timestamp":"2022-02-12T00:02:51Z"},{"price":"6714579","timestamp":"2022-02-12T00:06:11Z"},{"price":"7707099","timestamp":"2022-02-12T00:09:31Z"},{"price":"6120823","timestamp":"2022-02-12T00:12:51Z"},{"price":"7119129","timestamp":"2022-02-12T00:16:11Z"},{"price":"6689487","timestamp":"2022-02-12T00:19:31Z"},{"price":"6350339","timestamp":"2022-02-12T00:22:51Z"},{"price":"6961810","timestamp":"2022-02-12T00:26:11Z"},{"price":"9297487","timestamp":"2022-02-12T00:29:31Z"},{"price":"5443122","timestamp":"2022-02-12T00:32:51Z"},{"price":"9764185","timestamp":"2022-02-12T00:36:11Z"},{"price":"5450507","timestamp":"2022-02-12T00:39:31Z"},{"price":"5430110","timestamp":"2022-02-12T00:42:51Z"},{"price":"6938623","timestamp":"2022-02-12T00:46:11Z"},{"price":"8014936","timestamp":"2022-02-12T00:49:31Z"},{"price":"9929572","timestamp":"2022-02-12T00:52:51Z"},{"price":"9912176","timestamp":"2022-02-12T00:56:11Z"},{"price":"7071102","timestamp":"2022-02-12T00:59:31Z"},{"price":"7491516","timestamp":"2022-02-12T01:02:51Z"},{"price":"7148108","timestamp":"2022-02-12T01:06:11Z"},{"price":"5724597","timestamp":"2022-02-12T01:09:31Z"},{"price":"7150369","timestamp":"2022-02-12T01:12:51Z"},{"price":"6507148","timestamp":"2022-02-12T01:16:11Z"},{"price":"7287689","timestamp":"2022-02-12T01:19:31Z"},{"price":"9326267","timestamp":"2022-02-12T01:22:51Z"},{"price":"8647045","timestamp":"2022-02-12T01:26:11Z"},{"price":"6658619","timestamp":"2022-02-12T01:29:31Z"},{"price":"8339093","timestamp":"2022-02-12T01:32:51Z"},{"price":"5107782","timestamp":"2022-02-12T01:36:11Z"},{"price":"7307980","timestamp":"2022-02-12T01:39:31Z"},{"price":"5771988","timestamp":"2022-02-12T01:42:51Z"},{"price":"9384995","timestamp":"2022-02-12T01:46:11Z"},{"price":"8028070","timestamp":"2022-02-12T01:49:31Z"},{"price":"9642753","timestamp":"2022-02-12T01:52:51Z"},{"price":"9800268","timestamp":"2022-02-12T01:56:11Z"},{"price":"7298451","timestamp":"2022-02-12T01:59:31Z"},{"price":"9248305","timestamp":"2022-02-12T02:02:51Z"},{"price":"9262767","timestamp":"2022-02-12T02:06:11Z"},{"price":"6613215","timestamp":"2022-02-12T02:09:31Z"},{"price":"5463631","timestamp":"2022-02-12T02:12:51Z"},{"price":"8915948","timestamp":"2022-02-12T02:16:11Z"},{"price":"5879038","timestamp":"2022-02-12T02:19:31Z"},{"price":"7787137","timestamp":"2022-02-12T02:22:51Z"},{"price":"9023309","timestamp":"2022-02-12T02:26:11Z"},{"price":"6796577","timestamp":"2022-02-12T02:29:31Z"},{"price":"6054226","timestamp":"2022-02-12T02:32:51Z"},{"price":"5711117","timestamp":"2022-02-12T02:36:11Z"},{"price":"6240127","timestamp":"2022-02-12T02:39:31Z"},{"price":"7826395","timestamp":"2022-02-12T02:42:51Z"},{"price":"7971824","timestamp":"2022-02-12T02:46:11Z"},{"price":"7265796","timestamp":"2022-02-12T02:49:31Z"},{"price":"8029106","timestamp":"2022-02-12T02:52:51Z"},{"price":"9359392","timestamp":"2022-02-12T02:56:11Z"},{"price":"6831144","timestamp":"2022-02-12T02:59:31Z"},{"price":"6371518","timestamp":"2022-02-12T03:02:51Z"},{"price":"7282594","timestamp":"2022-02-12T03:06:11Z"},{"price":"9123978","timestamp":"2022-02-12T03:09:31Z"},{"price":"5916151","timestamp":"2022-02-12T03:12:51Z"},{"price":"7509368","timestamp":"2022-02-12T03:16:11Z"},{"price":"7050013","timestamp":"2022-02-12T03:19:31Z"},{"price":"5807221","timestamp":"2022-02-12T03:22:51Z"},{"price":"7082348","timestamp":"2022-02-12T03:26:11Z"},{"price":"9682735","timestamp":"2022-02-12T03:29:31Z"},{"price":"7328144","timestamp":"2022-02-12T03:32:51Z"},{"price":"9593198","timestamp":"2022-02-12T03:36:11Z"},{"price":"9953232","timestamp":"2022-02-12T03:39:31Z"},{"price":"6277741","timestamp":"2022-02-12T03:42:51Z"},{"price":"5853288","timestamp":"2022-02-12T03:46:11Z"},{"price":"9844148","timestamp":"2022-02-12T03:49:31Z"},{"price":"6316370","timestamp":"2022-02-12T03:52:51Z"},{"price":"6441437","timestamp":"2022-02-12T03:56:11Z"},{"price":"5452100","timestamp":"2022-02-12T03:59:31Z"},{"price":"5374948","timestamp":"2022-02-12T04:02:51Z"},{"price":"8173593","timestamp":"2022-02-12T04:06:11Z"},{"price":"6992036","timestamp":"2022-02-12T04:09:31Z"},{"price":"8227008","timestamp":"2022-02-12T04:12:51Z"},{"price":"9423650","timestamp":"2022-02-12T04:16:11Z"},{"price":"6982099","timestamp":"2022-02-12T04:19:31Z"},{"price":"5749739","timestamp":"2022-02-12T04:22:51Z"},{"price":"5492083","timestamp":"2022-02-12T04:26:11Z"},{"price":"5253756","timestamp":"2022-02-12T04:29:31Z"},{"price":"5750484","timestamp":"2022-02-12T04:32:51Z"},{"price":"6671533","timestamp":"2022-02-12T04:36:11Z"},{"price":"7294433","timestamp":"2022-02-12T04:39:31Z"},{"price":"7333573","timestamp":"2022-02-12T04:42:51Z"},{"price":"5199320","timestamp":"2022-02-12T04:46:11Z"},{"price":"8461833","timestamp":"2022-02-12T04:49:31Z"},{"price":"8881677","timestamp":"2022-02-12T04:52:51Z"},{"price":"7190703","timestamp":"2022-02-12T04:56:11Z"},{"price":"9220064","timestamp":"2022-02-12T04:59:31Z"},{"price":"5893523","timestamp":"2022-02-12T05:02:51Z"},{"price":"9461675","timestamp":"2022-02-12T05:06:11Z"},{"price":"6363525","timestamp":"2022-02-12T05:09:31Z"},{"price":"6712669","timestamp":"2022-02-12T05:12:51Z"},{"price":"6245577","timestamp":"2022-02-12T05:16:11Z"},{"price":"6321852","timestamp":"2022-02-12T05:19:31Z"},{"price":"9757967","timestamp":"2022-02-12T05:22:51Z"},{"price":"7676777","timestamp":"2022-02-12T05:26:11Z"},{"price":"9587421","timestamp":"2022-02-12T05:29:31Z"},{"price":"6570763","timestamp":"2022-02-12T05:32:51Z"},{"price":"9712630","timestamp":"2022-02-12T05:36:11Z"},{"price":"5438671","timestamp":"2022-02-12T05:39:31Z"},{"price":"6248534","timestamp":"2022-02-12T05:42:51Z"},{"price":"9342490","timestamp":"2022-02-12T05:46:11Z"},{"price":"8748015","timestamp":"2022-02-12T05:49:31Z"},{"price":"5940702","timestamp":"2022-02-12T05:52:51Z"},{"price":"5722491","timestamp":"2022-02-12T05:56:11Z"},{"price":"9419660","timestamp":"2022-02-12T05:59:31Z"},{"price":"5979559","timestamp":"2022-02-12T06:02:51Z"},{"price":"5059308","timestamp":"2022-02-12T06:06:11Z"},{"price":"5963668","timestamp":"2022-02-12T06:09:31Z"},{"price":"5136706","timestamp":"2022-02-12T06:12:51Z"},{"price":"6598421","timestamp":"2022-02-12T06:16:11Z"},{"price":"6871060","timestamp":"2022-02-12T06:19:31Z"},{"price":"6560640","timestamp":"2022-02-12T06:22:51Z"},{"price":"5534939","timestamp":"2022-02-12T06:26:11Z"},{"price":"6965591","timestamp":"2022-02-12T06:29:31Z"},{"price":"6515550","timestamp":"2022-02-12T06:32:51Z"},{"price":"6506792","timestamp":"2022-02-12T06:36:11Z"},{"price":"8390040","timestamp":"2022-02-12T06:39:31Z"},{"price":"9548073","timestamp":"2022-02-12T06:42:51Z"},{"price":"8969668","timestamp":"2022-02-12T06:46:11Z"},{"price":"5375431","timestamp":"2022-02-12T06:49:31Z"},{"price":"6695439","timestamp":"2022-02-12T06:52:51Z"},{"price":"7502711","timestamp":"2022-02-12T06:56:11Z"},{"price":"9461169","timestamp":"2022-02-12T06:59:31Z"},{"price":"9005069","timestamp":"2022-02-12T07:02:51Z"},{"price":"6450470","timestamp":"2022-02-12T07:06:11Z"},{"price":"6407842","timestamp":"2022-02-12T07:09:31Z"},{"price":"5422348","timestamp":"2022-02-12T07:12:51Z"},{"price":"7724395","timestamp":"2022-02-12T07:16:11Z"},{"price":"6612646","timestamp":"2022-02-12T07:19:31Z"},{"price":"6007925","timestamp":"2022-02-12T07:22:51Z"},{"price":"5639916","timestamp":"2022-02-12T07:26:11Z"},{"price":"9145918","timestamp":"2022-02-12T07:29:31Z"},{"price":"6432460","timestamp":"2022-02-12T07:32:51Z"},{"price":"7633435","timestamp":"2022-02-12T07:36:11Z"},{"price":"9667836","timestamp":"2022-02-12T07:39:31Z"},{"price":"6887500","timestamp":"2022-02-12T07:42:51Z"},{"price":"8798640","timestamp":"2022-02-12T07:46:11Z"},{"price":"7645614","timestamp":"2022-02-12T07:49:31Z"},{"price":"5659575","timestamp":"2022-02-12T07:52:51Z"},{"price":"7158599","timestamp":"2022-02-12T07:56:11Z"},{"price":"6158018","timestamp":"2022-02-12T07:59:31Z"},{"price":"8082259","timestamp":"2022-02-12T08:02:51Z"},{"price":"5968843","timestamp":"2022-02-12T08:06:11Z"},{"price":"5514238","timestamp":"2022-02-12T08:09:31Z"},{"price":"9308970","timestamp":"2022-02-12T08:12:51Z"},{"price":"5519607","timestamp":"2022-02-12T08:16:11Z"},{"price":"7795526","timestamp":"2022-02-12T08:19:31Z"},{"price":"9948778","timestamp":"2022-02-12T08:22:51Z"},{"price":"9439081","timestamp":"2022-02-12T08:26:11Z"},{"price":"9969848","timestamp":"2022-02-12T08:29:31Z"},{"price":"7305568","timestamp":"2022-02-12T08:32:51Z"},{"price":"8604006","timestamp":"2022-02-12T08:36:11Z"},{"price":"7973741","timestamp":"2022-02-12T08:39:31Z"},{"price":"5484205","timestamp":"2022-02-12T08:42:51Z"},{"price":"7617330","timestamp":"2022-02-12T08:46:11Z"},{"price":"7968182","timestamp":"2022-02-12T08:49:31Z"},{"price":"7345591","timestamp":"2022-02-12T08:52:51Z"},{"price":"9006841","timestamp":"2022-02-12T08:56:11Z"},{"price":"8173357","timestamp":"2022-02-12T08:59:31Z"},{"price":"8596362","timestamp":"2022-02-12T09:02:51Z"},{"price":"8329038","timestamp":"2022-02-12T09:06:11Z"},{"price":"5826425","timestamp":"2022-02-12T09:09:31Z"},{"price":"7847422","timestamp":"2022-02-12T09:12:51Z"},{"price":"6251508","timestamp":"2022-02-12T09:16:11Z"},{"price":"8448763","timestamp":"2022-02-12T09:19:31Z"},{"price":"6947454","timestamp":"2022-02-12T09:22:51Z"},{"price":"6197946","timestamp":"2022-02-12T09:26:11Z"},{"price":"9145920","timestamp":"2022-02-12T09:29:31Z"},{"price":"9346424","timestamp":"2022-02-12T09:32:51Z"},{"price":"5572800","timestamp":"2022-02-12T09:36:11Z"},{"price":"5592387","timestamp":"2022-02-12T09:39:31Z"},{"price":"9233606","timestamp":"2022-02-12T09:42:51Z"},{"price":"9605526","timestamp":"2022-02-12T09:46:11Z"},{"price":"7544592","timestamp":"2022-02-12T09:49:31Z"},{"price":"8151485","timestamp":"2022-02-12T09:52:51Z"},{"price":"5638970","timestamp":"2022-02-12T09:56:11Z"},{"price":"9998470","timestamp":"2022-02-12T09:59:31Z"},{"price":"8242085","timestamp":"2022-02-12T10:02:51Z"},{"price":"9638591","timestamp":"2022-02-12T10:06:11Z"},{"price":"5556916","timestamp":"2022-02-12T10:09:31Z"},{"price":"8079291","timestamp":"2022-02-12T10:12:51Z"},{"price":"9471217","timestamp":"2022-02-12T10:16:11Z"},{"price":"7585387","timestamp":"2022-02-12T10:19:31Z"},{"price":"5103959","timestamp":"2022-02-12T10:22:51Z"},{"price":"7475405","timestamp":"2022-02-12T10:26:11Z"},{"price":"8470547","timestamp":"2022-02-12T10:29:31Z"},{"price":"9911064","timestamp":"2022-02-12T10:32:51Z"},{"price":"5365129","timestamp":"2022-02-12T10:36:11Z"},{"price":"9077687","timestamp":"2022-02-12T10:39:31Z"},{"price":"8420709","timestamp":"2022-02-12T10:42:51Z"},{"price":"9088917","timestamp":"2022-02-12T10:46:11Z"},{"price":"5056719","timestamp":"2022-02-12T10:49:31Z"},{"price":"5522411","timestamp":"2022-02-12T10:52:51Z"},{"price":"9846910","timestamp":"2022-02-12T10:56:11Z"},{"price":"5170674","timestamp":"2022-02-12T10:59:31Z"},{"price":"7643530","timestamp":"2022-02-12T11:02:51Z"},{"price":"6694234","timestamp":"2022-02-12T11:06:11Z"},{"price":"9545077","timestamp":"2022-02-12T11:09:31Z"},{"price":"8433678","timestamp":"2022-02-12T11:12:51Z"},{"price":"8226745","timestamp":"2022-02-12T11:16:11Z"},{"price":"8206879","timestamp":"2022-02-12T11:19:31Z"},{"price":"9369034","timestamp":"2022-02-12T11:22:51Z"},{"price":"5616655","timestamp":"2022-02-12T11:26:11Z"},{"price":"5316517","timestamp":"2022-02-12T11:29:31Z"},{"price":"5505805","timestamp":"2022-02-12T11:32:51Z"},{"price":"6447074","timestamp":"2022-02-12T11:36:11Z"},{"price":"9007317","timestamp":"2022-02-12T11:39:31Z"},{"price":"8338027","timestamp":"2022-02-12T11:42:51Z"},{"price":"9793539","timestamp":"2022-02-12T11:46:11Z"},{"price":"5746488","timestamp":"2022-02-12T11:49:31Z"},{"price":"5516937","timestamp":"2022-02-12T11:52:51Z"},{"price":"5523113","timestamp":"2022-02-12T11:56:11Z"},{"price":"6973804","timestamp":"2022-02-12T11:59:31Z"},{"price":"9969159","timestamp":"2022-02-12T12:02:51Z"},{"price":"9256790","timestamp":"2022-02-12T12:06:11Z"},{"price":"6484655","timestamp":"2022-02-12T12:09:31Z"},{"price":"9916223","timestamp":"2022-02-12T12:12:51Z"},{"price":"8813744","timestamp":"2022-02-12T12:16:11Z"},{"price":"6243291","timestamp":"2022-02-12T12:19:31Z"},{"price":"7084607","timestamp":"2022-02-12T12:22:51Z"},{"price":"5055262","timestamp":"2022-02-12T12:26:11Z"},{"price":"8937485","timestamp":"2022-02-12T12:29:31Z"},{"price":"9042078","timestamp":"2022-02-12T12:32:51Z"},{"price":"8191246","timestamp":"2022-02-12T12:36:11Z"},{"price":"9288466","timestamp":"2022-02-12T12:39:31Z"},{"price":"6356563","timestamp":"2022-02-12T12:42:51Z"},{"price":"6163356","timestamp":"2022-02-12T12:46:11Z"},{"price":"8655601","timestamp":"2022-02-12T12:49:31Z"},{"price":"7619312","timestamp":"2022-02-12T12:52:51Z"},{"price":"6365566","timestamp":"2022-02-12T12:56:11Z"},{"price":"8123815","timestamp":"2022-02-12T12:59:31Z"},{"price":"7110185","timestamp":"2022-02-12T13:02:51Z"},{"price":"8333598","timestamp":"2022-02-12T13:06:11Z"},{"price":"6961709","timestamp":"2022-02-12T13:09:31Z"},{"price":"7673622","timestamp":"2022-02-12T13:12:51Z"},{"price":"6376356","timestamp":"2022-02-12T13:16:11Z"},{"price":"6647121","timestamp":"2022-02-12T13:19:31Z"},{"price":"6098029","timestamp":"2022-02-12T13:22:51Z"},{"price":"5433213","timestamp":"2022-02-12T13:26:11Z"},{"price":"7195068","timestamp":"2022-02-12T13:29:31Z"},{"price":"9483020","timestamp":"2022-02-12T13:32:51Z"},{"price":"8707377","timestamp":"2022-02-12T13:36:11Z"},{"price":"6958832","timestamp":"2022-02-12T13:39:31Z"},{"price":"8492430","timestamp":"2022-02-12T13:42:51Z"},{"price":"8407159","timestamp":"2022-02-12T13:46:11Z"},{"price":"9319840","timestamp":"2022-02-12T13:49:31Z"},{"price":"5014415","timestamp":"2022-02-12T13:52:51Z"},{"price":"8936855","timestamp":"2022-02-12T13:56:11Z"},{"price":"9646766","timestamp":"2022-02-12T13:59:31Z"},{"price":"8950622","timestamp":"2022-02-12T14:02:51Z"},{"price":"5269041","timestamp":"2022-02-12T14:06:11Z"},{"price":"8476879","timestamp":"2022-02-12T14:09:31Z"},{"price":"8697615","timestamp":"2022-02-12T14:12:51Z"},{"price":"5341811","timestamp":"2022-02-12T14:16:11Z"},{"price":"5282242","timestamp":"2022-02-12T14:19:31Z"},{"price":"8906087","timestamp":"2022-02-12T14:22:51Z"},{"price":"7606024","timestamp":"2022-02-12T14:26:11Z"},{"price":"7130756","timestamp":"2022-02-12T14:29:31Z"},{"price":"7941947","timestamp":"2022-02-12T14:32:51Z"},{"price":"8624182","timestamp":"2022-02-12T14:36:11Z"},{"price":"8154362","timestamp":"2022-02-12T14:39:31Z"},{"price":"5062640","timestamp":"2022-02-12T14:42:51Z"},{"price":"9439021","timestamp":"2022-02-12T14:46:11Z"},{"price":"6860870","timestamp":"2022-02-12T14:49:31Z"},{"price":"9154128","timestamp":"2022-02-12T14:52:51Z"},{"price":"6357316","timestamp":"2022-02-12T14:56:11Z"},{"price":"9730702","timestamp":"2022-02-12T14:59:31Z"},{"price":"8430898","timestamp":"2022-02-12T15:02:51Z"},{"price":"9050999","timestamp":"2022-02-12T15:06:11Z"},{"price":"7138136","timestamp":"2022-02-12T15:09:31Z"},{"price":"6311280","timestamp":"2022-02-12T15:12:51Z"},{"price":"9361302","timestamp":"2022-02-12T15:16:11Z"},{"price":"6361561","timestamp":"2022-02-12T15:19:31Z"},{"price":"7278491","timestamp":"2022-02-12T15:22:51Z"},{"price":"8319984","timestamp":"2022-02-12T15:26:11Z"},{"price":"9960608","timestamp":"2022-02-12T15:29:31Z"},{"price":"6692087","timestamp":"2022-02-12T15:32:51Z"},{"price":"8250130","timestamp":"2022-02-12T15:36:11Z"},{"price":"5715724","timestamp":"2022-02-12T15:39:31Z"},{"price":"5997664","timestamp":"2022-02-12T15:42:51Z"},{"price":"9498570","timestamp":"2022-02-12T15:46:11Z"},{"price":"9231696","timestamp":"2022-02-12T15:49:31Z"},{"price":"7860257","timestamp":"2022-02-12T15:52:51Z"},{"price":"5287392","timestamp":"2022-02-12T15:56:11Z"},{"price":"6241190","timestamp":"2022-02-12T15:59:31Z"},{"price":"8858227","timestamp":"2022-02-12T16:02:51Z"},{"price":"9469364","timestamp":"2022-02-12T16:06:11Z"},{"price":"6289680","timestamp":"2022-02-12T16:09:31Z"},{"price":"7120515","timestamp":"2022-02-12T16:12:51Z"},{"price":"5999334","timestamp":"2022-02-12T16:16:11Z"},{"price":"6410615","timestamp":"2022-02-12T16:19:31Z"},{"price":"8285347","timestamp":"2022-02-12T16:22:51Z"},{"price":"7529265","timestamp":"2022-02-12T16:26:11Z"},{"price":"8141949","timestamp":"2022-02-12T16:29:31Z"},{"price":"6030480","timestamp":"2022-02-12T16:32:51Z"},{"price":"5484333","timestamp":"2022-02-12T16:36:11Z"},{"price":"7419868","timestamp":"2022-02-12T16:39:31Z"},{"price":"7718891","timestamp":"2022-02-12T16:42:51Z"},{"price":"7278170","timestamp":"2022-02-12T16:46:11Z"},{"price":"7670000","timestamp":"2022-02-12T16:49:31Z"},{"price":"8105061","timestamp":"2022-02-12T16:52:51Z"},{"price":"6450579","timestamp":"2022-02-12T16:56:11Z"},{"price":"6142183","timestamp":"2022-02-12T16:59:31Z"},{"price":"9101857","timestamp":"2022-02-12T17:02:51Z"},{"price":"7605416","timestamp":"2022-02-12T17:06:11Z"},{"price":"5370743","timestamp":"2022-02-12T17:09:31Z"},{"price":"5690063","timestamp":"2022-02-12T17:12:51Z"},{"price":"5171008","timestamp":"2022-02-12T17:16:11Z"},{"price":"7634990","timestamp":"2022-02-12T17:19:31Z"},{"price":"7238715","timestamp":"2022-02-12T17:22:51Z"},{"price":"9738516","timestamp":"2022-02-12T17:26:11Z"},{"price":"6131178","timestamp":"2022-02-12T17:29:31Z"},{"price":"9867053","timestamp":"2022-02-12T17:32:51Z"},{"price":"5119450","timestamp":"2022-02-12T17:36:11Z"},{"price":"5078805","timestamp":"2022-02-12T17:39:31Z"},{"price":"8518468","timestamp":"2022-02-12T17:42:51Z"},{"price":"8355068","timestamp":"2022-02-12T17:46:11Z"},{"price":"8811474","timestamp":"2022-02-12T17:49:31Z"},{"price":"7615975","timestamp":"2022-02-12T17:52:51Z"},{"price":"8849906","timestamp":"2022-02-12T17:56:11Z"},{"price":"9836159","timestamp":"2022-02-12T17:59:31Z"},{"price":"9608724","timestamp":"2022-02-12T18:02:51Z"},{"price":"9267846","timestamp":"2022-02-12T18:06:11Z"},{"price":"6438387","timestamp":"2022-02-12T18:09:31Z"},{"price":"8075261","timestamp":"2022-02-12T18:12:51Z"},{"price":"9350759","timestamp":"2022-02-12T18:16:11Z"},{"price":"8557032","timestamp":"2022-02-12T18:19:31Z"},{"price":"7807140","timestamp":"2022-02-12T18:22:51Z"},{"price":"8620781","timestamp":"2022-02-12T18:26:11Z"},{"price":"7104183","timestamp":"2022-02-12T18:29:31Z"},{"price":"8874240","timestamp":"2022-02-12T18:32:51Z"},{"price":"5157185","timestamp":"2022-02-12T18:36:11Z"},{"price":"7792375","timestamp":"2022-02-12T18:39:31Z"},{"price":"6232670","timestamp":"2022-02-12T18:42:51Z"},{"price":"8222679","timestamp":"2022-02-12T18:46:11Z"},{"price":"9131037","timestamp":"2022-02-12T18:49:31Z"},{"price":"5774543","timestamp":"2022-02-12T18:52:51Z"},{"price":"5504689","timestamp":"2022-02-12T18:56:11Z"},{"price":"9653358","timestamp":"2022-02-12T18:59:31Z"},{"price":"9165436","timestamp":"2022-02-12T19:02:51Z"},{"price":"8878891","timestamp":"2022-02-12T19:06:11Z"},{"price":"9151068","timestamp":"2022-02-12T19:09:31Z"},{"price":"5379914","timestamp":"2022-02-12T19:12:51Z"},{"price":"8718649","timestamp":"2022-02-12T19:16:11Z"},{"price":"7388646","timestamp":"2022-02-12T19:19:31Z"},{"price":"9387929","timestamp":"2022-02-12T19:22:51Z"},{"price":"9941540","timestamp":"2022-02-12T19:26:11Z"},{"price":"7228439","timestamp":"2022-02-12T19:29:31Z"},{"price":"6156633","timestamp":"2022-02-12T19:32:51Z"},{"price":"7821932","timestamp":"2022-02-12T19:36:11Z"},{"price":"7502640","timestamp":"2022-02-12T19:39:31Z"},{"price":"7434697","timestamp":"2022-02-12T19:42:51Z"},{"price":"6740971","timestamp":"2022-02-12T19:46:11Z"},{"price":"7401141","timestamp":"2022-02-12T19:49:31Z"},{"price":"7350763","timestamp":"2022-02-12T19:52:51Z"},{"price":"6211046","timestamp":"2022-02-12T19:56:11Z"},{"price":"6887212","timestamp":"2022-02-12T19:59:31Z"},{"price":"8197374","timestamp":"2022-02-12T20:02:51Z"},{"price":"6560259","timestamp":"2022-02-12T20:06:11Z"},{"price":"6789532","timestamp":"2022-02-12T20:09:31Z"},{"price":"8803271","timestamp":"2022-02-12T20:12:51Z"},{"price":"5489084","timestamp":"2022-02-12T20:16:11Z"},{"price":"6008288","timestamp":"2022-02-12T20:19:31Z"},{"price":"9505963","timestamp":"2022-02-12T20:22:51Z"},{"price":"5660644","timestamp":"2022-02-12T20:26:11Z"},{"price":"8594687","timestamp":"2022-02-12T20:29:31Z"},{"price":"8697943","timestamp":"2022-02-12T20:32:51Z"},{"price":"5590131","timestamp":"2022-02-12T20:36:11Z"},{"price":"7782146","timestamp":"2022-02-12T20:39:31Z"},{"price":"7526493","timestamp":"2022-02-12T20:42:51Z"},{"price":"8037052","timestamp":"2022-02-12T20:46:11Z"},{"price":"9048569","timestamp":"2022-02-12T20:49:31Z"},{"price":"9486001","timestamp":"2022-02-12T20:52:51Z"},{"price":"7652795","timestamp":"2022-02-12T20:56:11Z"},{"price":"9226759","timestamp":"2022-02-12T20:59:31Z"},{"price":"7854900","timestamp":"2022-02-12T21:02:51Z"},{"price":"5105686","timestamp":"2022-02-12T21:06:11Z"},{"price":"8011558","timestamp":"2022-02-12T21:09:31Z"},{"price":"7310880","timestamp":"2022-02-12T21:12:51Z"},{"price":"8865771","timestamp":"2022-02-12T21:16:11Z"},{"price":"9922595","timestamp":"2022-02-12T21:19:31Z"},{"price":"6278463","timestamp":"2022-02-12T21:22:51Z"},{"price":"8503358","timestamp":"2022-02-12T21:26:11Z"},{"price":"8846272","timestamp":"2022-02-12T21:29:31Z"},{"price":"8954762","timestamp":"2022-02-12T21:32:51Z"},{"price":"6544356","timestamp":"2022-02-12T21:36:11Z"},{"price":"7338776","timestamp":"2022-02-12T21:39:31Z"},{"price":"8861292","timestamp":"2022-02-12T21:42:51Z"},{"price":"6097543","timestamp":"2022-02-12T21:46:11Z"},{"price":"9160113","timestamp":"2022-02-12T21:49:31Z"},{"price":"7978259","timestamp":"2022-02-12T21:52:51Z"},{"price":"5670415","timestamp":"2022-02-12T21:56:11Z"},{"price":"6737861","timestamp":"2022-02-12T21:59:31Z"},{"price":"6276839","timestamp":"2022-02-12T22:02:51Z"},{"price":"7867668","timestamp":"2022-02-12T22:06:11Z"},{"price":"6562310","timestamp":"2022-02-12T22:09:31Z"},{"price":"6305260","timestamp":"2022-02-12T22:12:51Z"},{"price":"6570861","timestamp":"2022-02-12T22:16:11Z"},{"price":"7056519","timestamp":"2022-02-12T22:19:31Z"},{"price":"8056354","timestamp":"2022-02-12T22:22:51Z"},{"price":"8234973","timestamp":"2022-02-12T22:26:11Z"},{"price":"7839849","timestamp":"2022-02-12T22:29:31Z"},{"price":"8861426","timestamp":"2022-02-12T22:32:51Z"},{"price":"9905648","timestamp":"2022-02-12T22:36:11Z"},{"price":"8216078","timestamp":"2022-02-12T22:39:31Z"},{"price":"8384626","timestamp":"2022-02-12T22:42:51Z"},{"price":"7204388","timestamp":"2022-02-12T22:46:11Z"},{"price":"6275886","timestamp":"2022-02-12T22:49:31Z"},{"price":"7510526","timestamp":"2022-02-12T22:52:51Z"},{"price":"5356809","timestamp":"2022-02-12T22:56:11Z"},{"price":"5374309","timestamp":"2022-02-12T22:59:31Z"},{"price":"5505100","timestamp":"2022-02-12T23:02:51Z"},{"price":"5539476","timestamp":"2022-02-12T23:06:11Z"},{"price":"6557788","timestamp":"2022-02-12T23:09:31Z"},{"price":"9256108","timestamp":"2022-02-12T23:12:51Z"},{"price":"8302275","timestamp":"2022-02-12T23:16:11Z"},{"price":"6425212","timestamp":"2022-02-12T23:19:31Z"},{"price":"7489363","timestamp":"2022-02-12T23:22:51Z"},{"price":"7574591","timestamp":"2022-02-12T23:26:11Z"},{"price":"8992169","timestamp":"2022-02-12T23:29:31Z"},{"price":"8574196","timestamp":"2022-02-12T23:32:51Z"},{"price":"8379620","timestamp":"2022-02-12T23:36:11Z"},{"price":"9873191","timestamp":"2022-02-12T23:39:31Z"},{"price":"7863791","timestamp":"2022-02-12T23:42:51Z"},{"price":"7724079","timestamp":"2022-02-12T23:46:11Z"},{"price":"9943108","timestamp":"2022-02-12T23:49:31Z"},{"price":"7985759","timestamp":"2022-02-12T23:52:51Z"},{"price":"5962909","timestamp":"2022-02-12T23:56:11Z"},{"price":"6998673","timestamp":"2022-02-12T23:59:31Z"},{"price":"8930414","timestamp":"2022-02-13T00:02:51Z"},{"price":"8693398","timestamp":"2022-02-13T00:06:11Z"},{"price":"9286146","timestamp":"2022-02-13T00:09:31Z"},{"price":"6296199","timestamp":"2022-02-13T00:12:51Z"},{"price":"8033842","timestamp":"2022-02-13T00:16:11Z"},{"price":"6936490","timestamp":"2022-02-13T00:19:31Z"},{"price":"5039047","timestamp":"2022-02-13T00:22:51Z"},{"price":"7067774","timestamp":"2022-02-13T00:26:11Z"},{"price":"7731765","timestamp":"2022-02-13T00:29:31Z"},{"price":"7840581","timestamp":"2022-02-13T00:32:51Z"},{"price":"7126097","timestamp":"2022-02-13T00:36:11Z"},{"price":"6294617","timestamp":"2022-02-13T00:39:31Z"},{"price":"8056974","timestamp":"2022-02-13T00:42:51Z"},{"price":"9200519","timestamp":"2022-02-13T00:46:11Z"},{"price":"9538077","timestamp":"2022-02-13T00:49:31Z"},{"price":"5476308","timestamp":"2022-02-13T00:52:51Z"},{"price":"5373850","timestamp":"2022-02-13T00:56:11Z"},{"price":"6430339","timestamp":"2022-02-13T00:59:31Z"},{"price":"6459536","timestamp":"2022-02-13T01:02:51Z"},{"price":"8184938","timestamp":"2022-02-13T01:06:11Z"},{"price":"8840863","timestamp":"2022-02-13T01:09:31Z"},{"price":"8336858","timestamp":"2022-02-13T01:12:51Z"},{"price":"5789311","timestamp":"2022-02-13T01:16:11Z"},{"price":"6991953","timestamp":"2022-02-13T01:19:31Z"},{"price":"5868369","timestamp":"2022-02-13T01:22:51Z"},{"price":"5978175","timestamp":"2022-02-13T01:26:11Z"},{"price":"6930665","timestamp":"2022-02-13T01:29:31Z"},{"price":"8811068","timestamp":"2022-02-13T01:32:51Z"},{"price":"5053893","timestamp":"2022-02-13T01:36:11Z"},{"price":"8944382","timestamp":"2022-02-13T01:39:31Z"},{"price":"7832679","timestamp":"2022-02-13T01:42:51Z"},{"price":"9363196","timestamp":"2022-02-13T01:46:11Z"},{"price":"5356378","timestamp":"2022-02-13T01:49:31Z"},{"price":"9022148","timestamp":"2022-02-13T01:52:51Z"},{"price":"5444549","timestamp":"2022-02-13T01:56:11Z"},{"price":"7823849","timestamp":"2022-02-13T01:59:31Z"},{"price":"9777834","timestamp":"2022-02-13T02:02:51Z"},{"price":"6347610","timestamp":"2022-02-13T02:06:11Z"},{"price":"5707373","timestamp":"2022-02-13T02:09:31Z"},{"price":"6451589","timestamp":"2022-02-13T02:12:51Z"},{"price":"8405524","timestamp":"2022-02-13T02:16:11Z"},{"price":"7683869","timestamp":"2022-02-13T02:19:31Z"},{"price":"9833481","timestamp":"2022-02-13T02:22:51Z"},{"price":"8934914","timestamp":"2022-02-13T02:26:11Z"},{"price":"8469475","timestamp":"2022-02-13T02:29:31Z"},{"price":"9766197","timestamp":"2022-02-13T02:32:51Z"},{"price":"5676441","timestamp":"2022-02-13T02:36:11Z"},{"price":"6780527","timestamp":"2022-02-13T02:39:31Z"},{"price":"8987014","timestamp":"2022-02-13T02:42:51Z"},{"price":"9873725","timestamp":"2022-02-13T02:46:11Z"},{"price":"9741442","timestamp":"2022-02-13T02:49:31Z"},{"price":"9727174","timestamp":"2022-02-13T02:52:51Z"},{"price":"6680525","timestamp":"2022-02-13T02:56:11Z"},{"price":"6234126","timestamp":"2022-02-13T02:59:31Z"},{"price":"8551031","timestamp":"2022-02-13T03:02:51Z"},{"price":"6545983","timestamp":"2022-02-13T03:06:11Z"},{"price":"9566047","timestamp":"2022-02-13T03:09:31Z"},{"price":"6537347","timestamp":"2022-02-13T03:12:51Z"},{"price":"5085273","timestamp":"2022-02-13T03:16:11Z"},{"price":"6315388","timestamp":"2022-02-13T03:19:31Z"},{"price":"5357835","timestamp":"2022-02-13T03:22:51Z"},{"price":"6994600","timestamp":"2022-02-13T03:26:11Z"},{"price":"8850277","timestamp":"2022-02-13T03:29:31Z"},{"price":"5888432","timestamp":"2022-02-13T03:32:51Z"},{"price":"5285837","timestamp":"2022-02-13T03:36:11Z"},{"price":"6400460","timestamp":"2022-02-13T03:39:31Z"},{"price":"7789212","timestamp":"2022-02-13T03:42:51Z"},{"price":"8961864","timestamp":"2022-02-13T03:46:11Z"},{"price":"9625343","timestamp":"2022-02-13T03:49:31Z"},{"price":"9133016","timestamp":"2022-02-13T03:52:51Z"},{"price":"8658122","timestamp":"2022-02-13T03:56:11Z"},{"price":"6481970","timestamp":"2022-02-13T03:59:31Z"},{"price":"9362750","timestamp":"2022-02-13T04:02:51Z"},{"price":"6117249","timestamp":"2022-02-13T04:06:11Z"},{"price":"8803177","timestamp":"2022-02-13T04:09:31Z"},{"price":"6907261","timestamp":"2022-02-13T04:12:51Z"},{"price":"9419354","timestamp":"2022-02-13T04:16:11Z"},{"price":"9361783","timestamp":"2022-02-13T04:19:31Z"},{"price":"6072654","timestamp":"2022-02-13T04:22:51Z"},{"price":"7477012","timestamp":"2022-02-13T04:26:11Z"},{"price":"9305190","timestamp":"2022-02-13T04:29:31Z"},{"price":"6094396","timestamp":"2022-02-13T04:32:51Z"},{"price":"8648048","timestamp":"2022-02-13T04:36:11Z"},{"price":"6249998","timestamp":"2022-02-13T04:39:31Z"},{"price":"9981465","timestamp":"2022-02-13T04:42:51Z"},{"price":"8862124","timestamp":"2022-02-13T04:46:11Z"},{"price":"9235793","timestamp":"2022-02-13T04:49:31Z"},{"price":"8527434","timestamp":"2022-02-13T04:52:51Z"},{"price":"6301498","timestamp":"2022-02-13T04:56:11Z"},{"price":"9642976","timestamp":"2022-02-13T04:59:31Z"},{"price":"6338038","timestamp":"2022-02-13T05:02:51Z"},{"price":"5388368","timestamp":"2022-02-13T05:06:11Z"},{"price":"8038145","timestamp":"2022-02-13T05:09:31Z"},{"price":"5258362","timestamp":"2022-02-13T05:12:51Z"},{"price":"6653615","timestamp":"2022-02-13T05:16:11Z"},{"price":"5614853","timestamp":"2022-02-13T05:19:31Z"},{"price":"5415810","timestamp":"2022-02-13T05:22:51Z"},{"price":"7452222","timestamp":"2022-02-13T05:26:11Z"},{"price":"5739123","timestamp":"2022-02-13T05:29:31Z"},{"price":"5612627","timestamp":"2022-02-13T05:32:51Z"},{"price":"6514011","timestamp":"2022-02-13T05:36:11Z"},{"price":"8664208","timestamp":"2022-02-13T05:39:31Z"},{"price":"6860791","timestamp":"2022-02-13T05:42:51Z"},{"price":"5411695","timestamp":"2022-02-13T05:46:11Z"},{"price":"9545595","timestamp":"2022-02-13T05:49:31Z"},{"price":"8758195","timestamp":"2022-02-13T05:52:51Z"},{"price":"5920320","timestamp":"2022-02-13T05:56:11Z"},{"price":"8033937","timestamp":"2022-02-13T05:59:31Z"},{"price":"5051020","timestamp":"2022-02-13T06:02:51Z"},{"price":"9324560","timestamp":"2022-02-13T06:06:11Z"},{"price":"9016810","timestamp":"2022-02-13T06:09:31Z"},{"price":"8825079","timestamp":"2022-02-13T06:12:51Z"},{"price":"8790185","timestamp":"2022-02-13T06:16:11Z"},{"price":"9317345","timestamp":"2022-02-13T06:19:31Z"},{"price":"7652975","timestamp":"2022-02-13T06:22:51Z"},{"price":"6751909","timestamp":"2022-02-13T06:26:11Z"},{"price":"9384253","timestamp":"2022-02-13T06:29:31Z"},{"price":"7659727","timestamp":"2022-02-13T06:32:51Z"},{"price":"5647781","timestamp":"2022-02-13T06:36:11Z"},{"price":"7435514","timestamp":"2022-02-13T06:39:31Z"},{"price":"9706766","timestamp":"2022-02-13T06:42:51Z"},{"price":"5565352","timestamp":"2022-02-13T06:46:11Z"},{"price":"9236269","timestamp":"2022-02-13T06:49:31Z"},{"price":"5070858","timestamp":"2022-02-13T06:52:51Z"},{"price":"5029602","timestamp":"2022-02-13T06:56:11Z"},{"price":"6143850","timestamp":"2022-02-13T06:59:31Z"},{"price":"9218691","timestamp":"2022-02-13T07:02:51Z"},{"price":"8032993","timestamp":"2022-02-13T07:06:11Z"},{"price":"9864781","timestamp":"2022-02-13T07:09:31Z"},{"price":"8858602","timestamp":"2022-02-13T07:12:51Z"},{"price":"8062011","timestamp":"2022-02-13T07:16:11Z"},{"price":"7386714","timestamp":"2022-02-13T07:19:31Z"},{"price":"8628469","timestamp":"2022-02-13T07:22:51Z"},{"price":"9868083","timestamp":"2022-02-13T07:26:11Z"},{"price":"9685086","timestamp":"2022-02-13T07:29:31Z"},{"price":"9494256","timestamp":"2022-02-13T07:32:51Z"},{"price":"5705464","timestamp":"2022-02-13T07:36:11Z"},{"price":"8477862","timestamp":"2022-02-13T07:39:31Z"},{"price":"8242409","timestamp":"2022-02-13T07:42:51Z"},{"price":"5927832","timestamp":"2022-02-13T07:46:11Z"},{"price":"7199745","timestamp":"2022-02-13T07:49:31Z"},{"price":"6455552","timestamp":"2022-02-13T07:52:51Z"},{"price":"5226807","timestamp":"2022-02-13T07:56:11Z"},{"price":"7615396","timestamp":"2022-02-13T07:59:31Z"},{"price":"5498098","timestamp":"2022-02-13T08:02:51Z"},{"price":"8383935","timestamp":"2022-02-13T08:06:11Z"},{"price":"9476813","timestamp":"2022-02-13T08:09:31Z"},{"price":"6783273","timestamp":"2022-02-13T08:12:51Z"},{"price":"7248756","timestamp":"2022-02-13T08:16:11Z"},{"price":"6024592","timestamp":"2022-02-13T08:19:31Z"},{"price":"6727823","timestamp":"2022-02-13T08:22:51Z"},{"price":"5375854","timestamp":"2022-02-13T08:26:11Z"},{"price":"7429219","timestamp":"2022-02-13T08:29:31Z"},{"price":"7940303","timestamp":"2022-02-13T08:32:51Z"},{"price":"6589940","timestamp":"2022-02-13T08:36:11Z"},{"price":"6599544","timestamp":"2022-02-13T08:39:31Z"},{"price":"5102196","timestamp":"2022-02-13T08:42:51Z"},{"price":"8631081","timestamp":"2022-02-13T08:46:11Z"},{"price":"7183981","timestamp":"2022-02-13T08:49:31Z"},{"price":"8453655","timestamp":"2022-02-13T08:52:51Z"},{"price":"8405836","timestamp":"2022-02-13T08:56:11Z"},{"price":"9103903","timestamp":"2022-02-13T08:59:31Z"},{"price":"9299203","timestamp":"2022-02-13T09:02:51Z"},{"price":"9069876","timestamp":"2022-02-13T09:06:11Z"},{"price":"5593041","timestamp":"2022-02-13T09:09:31Z"},{"price":"9201805","timestamp":"2022-02-13T09:12:51Z"},{"price":"9163125","timestamp":"2022-02-13T09:16:11Z"},{"price":"9698693","timestamp":"2022-02-13T09:19:31Z"},{"price":"8008383","timestamp":"2022-02-13T09:22:51Z"},{"price":"8822482","timestamp":"2022-02-13T09:26:11Z"},{"price":"8568408","timestamp":"2022-02-13T09:29:31Z"},{"price":"6224458","timestamp":"2022-02-13T09:32:51Z"},{"price":"5923187","timestamp":"2022-02-13T09:36:11Z"},{"price":"9277070","timestamp":"2022-02-13T09:39:31Z"},{"price":"7925081","timestamp":"2022-02-13T09:42:51Z"},{"price":"8907722","timestamp":"2022-02-13T09:46:11Z"},{"price":"5185213","timestamp":"2022-02-13T09:49:31Z"},{"price":"7527582","timestamp":"2022-02-13T09:52:51Z"},{"price":"7196884","timestamp":"2022-02-13T09:56:11Z"},{"price":"7003408","timestamp":"2022-02-13T09:59:31Z"},{"price":"5888533","timestamp":"2022-02-13T10:02:51Z"},{"price":"9458752","timestamp":"2022-02-13T10:06:11Z"},{"price":"7569840","timestamp":"2022-02-13T10:09:31Z"},{"price":"6255189","timestamp":"2022-02-13T10:12:51Z"},{"price":"7461244","timestamp":"2022-02-13T10:16:11Z"},{"price":"7154055","timestamp":"2022-02-13T10:19:31Z"},{"price":"9875894","timestamp":"2022-02-13T10:22:51Z"},{"price":"7113650","timestamp":"2022-02-13T10:26:11Z"},{"price":"8465416","timestamp":"2022-02-13T10:29:31Z"},{"price":"5068717","timestamp":"2022-02-13T10:32:51Z"},{"price":"7874498","timestamp":"2022-02-13T10:36:11Z"},{"price":"5657861","timestamp":"2022-02-13T10:39:31Z"},{"price":"9481226","timestamp":"2022-02-13T10:42:51Z"},{"price":"9048976","timestamp":"2022-02-13T10:46:11Z"},{"price":"6882031","timestamp":"2022-02-13T10:49:31Z"},{"price":"9386839","timestamp":"2022-02-13T10:52:51Z"},{"price":"8392808","timestamp":"2022-02-13T10:56:11Z"},{"price":"9368226","timestamp":"2022-02-13T10:59:31Z"},{"price":"9011859","timestamp":"2022-02-13T11:02:51Z"},{"price":"8401470","timestamp":"2022-02-13T11:06:11Z"},{"price":"8926312","timestamp":"2022-02-13T11:09:31Z"},{"price":"9197613","timestamp":"2022-02-13T11:12:51Z"},{"price":"9831013","timestamp":"2022-02-13T11:16:11Z"},{"price":"9554045","timestamp":"2022-02-13T11:19:31Z"},{"price":"6070568","timestamp":"2022-02-13T11:22:51Z"},{"price":"7723366","timestamp":"2022-02-13T11:26:11Z"},{"price":"5722759","timestamp":"2022-02-13T11:29:31Z"},{"price":"9638215","timestamp":"2022-02-13T11:32:51Z"},{"price":"8257678","timestamp":"2022-02-13T11:36:11Z"},{"price":"8868984","timestamp":"2022-02-13T11:39:31Z"},{"price":"7953450","timestamp":"2022-02-13T11:42:51Z"},{"price":"5459522","timestamp":"2022-02-13T11:46:11Z"},{"price":"9887790","timestamp":"2022-02-13T11:49:31Z"},{"price":"9006034","timestamp":"2022-02-13T11:52:51Z"},{"price":"5400815","timestamp":"2022-02-13T11:56:11Z"},{"price":"8279971","timestamp":"2022-02-13T11:59:31Z"},{"price":"9614856","timestamp":"2022-02-13T12:02:51Z"},{"price":"7577912","timestamp":"2022-02-13T12:06:11Z"},{"price":"7013950","timestamp":"2022-02-13T12:09:31Z"},{"price":"8395445","timestamp":"2022-02-13T12:12:51Z"},{"price":"8172943","timestamp":"2022-02-13T12:16:11Z"},{"price":"8344114","timestamp":"2022-02-13T12:19:31Z"},{"price":"5097701","timestamp":"2022-02-13T12:22:51Z"},{"price":"9850348","timestamp":"2022-02-13T12:26:11Z"},{"price":"5540607","timestamp":"2022-02-13T12:29:31Z"},{"price":"6480459","timestamp":"2022-02-13T12:32:51Z"},{"price":"6142070","timestamp":"2022-02-13T12:36:11Z"},{"price":"9715758","timestamp":"2022-02-13T12:39:31Z"},{"price":"6898920","timestamp":"2022-02-13T12:42:51Z"},{"price":"9217614","timestamp":"2022-02-13T12:46:11Z"},{"price":"5472377","timestamp":"2022-02-13T12:49:31Z"},{"price":"8069340","timestamp":"2022-02-13T12:52:51Z"},{"price":"9915159","timestamp":"2022-02-13T12:56:11Z"},{"price":"5409400","timestamp":"2022-02-13T12:59:31Z"},{"price":"7262623","timestamp":"2022-02-13T13:02:51Z"},{"price":"6764881","timestamp":"2022-02-13T13:06:11Z"},{"price":"5026925","timestamp":"2022-02-13T13:09:31Z"},{"price":"9092532","timestamp":"2022-02-13T13:12:51Z"},{"price":"8319150","timestamp":"2022-02-13T13:16:11Z"},{"price":"7213291","timestamp":"2022-02-13T13:19:31Z"},{"price":"6261007","timestamp":"2022-02-13T13:22:51Z"},{"price":"7115218","timestamp":"2022-02-13T13:26:11Z"},{"price":"5610334","timestamp":"2022-02-13T13:29:31Z"},{"price":"6828554","timestamp":"2022-02-13T13:32:51Z"},{"price":"9599352","timestamp":"2022-02-13T13:36:11Z"},{"price":"5273619","timestamp":"2022-02-13T13:39:31Z"},{"price":"5864637","timestamp":"2022-02-13T13:42:51Z"},{"price":"9831323","timestamp":"2022-02-13T13:46:11Z"},{"price":"8594208","timestamp":"2022-02-13T13:49:31Z"},{"price":"5495949","timestamp":"2022-02-13T13:52:51Z"},{"price":"6410847","timestamp":"2022-02-13T13:56:11Z"},{"price":"7923031","timestamp":"2022-02-13T13:59:31Z"},{"price":"9772078","timestamp":"2022-02-13T14:02:51Z"},{"price":"6229268","timestamp":"2022-02-13T14:06:11Z"},{"price":"5850487","timestamp":"2022-02-13T14:09:31Z"},{"price":"5044112","timestamp":"2022-02-13T14:12:51Z"},{"price":"5439474","timestamp":"2022-02-13T14:16:11Z"},{"price":"5490897","timestamp":"2022-02-13T14:19:31Z"},{"price":"5669977","timestamp":"2022-02-13T14:22:51Z"},{"price":"8084463","timestamp":"2022-02-13T14:26:11Z"},{"price":"9557873","timestamp":"2022-02-13T14:29:31Z"},{"price":"7295181","timestamp":"2022-02-13T14:32:51Z"},{"price":"7759816","timestamp":"2022-02-13T14:36:11Z"},{"price":"5223719","timestamp":"2022-02-13T14:39:31Z"},{"price":"6344278","timestamp":"2022-02-13T14:42:51Z"},{"price":"7292398","timestamp":"2022-02-13T14:46:11Z"},{"price":"9212136","timestamp":"2022-02-13T14:49:31Z"},{"price":"7596330","timestamp":"2022-02-13T14:52:51Z"},{"price":"9258417","timestamp":"2022-02-13T14:56:11Z"},{"price":"6965278","timestamp":"2022-02-13T14:59:31Z"},{"price":"7510547","timestamp":"2022-02-13T15:02:51Z"},{"price":"9224241","timestamp":"2022-02-13T15:06:11Z"},{"price":"7381077","timestamp":"2022-02-13T15:09:31Z"},{"price":"8409060","timestamp":"2022-02-13T15:12:51Z"},{"price":"7656381","timestamp":"2022-02-13T15:16:11Z"},{"price":"9734396","timestamp":"2022-02-13T15:19:31Z"},{"price":"5648959","timestamp":"2022-02-13T15:22:51Z"},{"price":"5580085","timestamp":"2022-02-13T15:26:11Z"},{"price":"8050320","timestamp":"2022-02-13T15:29:31Z"},{"price":"5129269","timestamp":"2022-02-13T15:32:51Z"},{"price":"5156475","timestamp":"2022-02-13T15:36:11Z"},{"price":"9426657","timestamp":"2022-02-13T15:39:31Z"},{"price":"7160540","timestamp":"2022-02-13T15:42:51Z"},{"price":"9498618","timestamp":"2022-02-13T15:46:11Z"},{"price":"8692422","timestamp":"2022-02-13T15:49:31Z"},{"price":"8099345","timestamp":"2022-02-13T15:52:51Z"},{"price":"9867528","timestamp":"2022-02-13T15:56:11Z"},{"price":"6537429","timestamp":"2022-02-13T15:59:31Z"},{"price":"7665615","timestamp":"2022-02-13T16:02:51Z"},{"price":"8252742","timestamp":"2022-02-13T16:06:11Z"},{"price":"8301667","timestamp":"2022-02-13T16:09:31Z"},{"price":"8003383","timestamp":"2022-02-13T16:12:51Z"},{"price":"8587038","timestamp":"2022-02-13T16:16:11Z"},{"price":"6033977","timestamp":"2022-02-13T16:19:31Z"},{"price":"5996761","timestamp":"2022-02-13T16:22:51Z"},{"price":"9684878","timestamp":"2022-02-13T16:26:11Z"},{"price":"7521558","timestamp":"2022-02-13T16:29:31Z"},{"price":"7110937","timestamp":"2022-02-13T16:32:51Z"},{"price":"5328788","timestamp":"2022-02-13T16:36:11Z"},{"price":"7200574","timestamp":"2022-02-13T16:39:31Z"},{"price":"9624293","timestamp":"2022-02-13T16:42:51Z"},{"price":"7300421","timestamp":"2022-02-13T16:46:11Z"},{"price":"5483115","timestamp":"2022-02-13T16:49:31Z"},{"price":"7313622","timestamp":"2022-02-13T16:52:51Z"},{"price":"9514822","timestamp":"2022-02-13T16:56:11Z"},{"price":"8579142","timestamp":"2022-02-13T16:59:31Z"},{"price":"9536344","timestamp":"2022-02-13T17:02:51Z"},{"price":"6358913","timestamp":"2022-02-13T17:06:11Z"},{"price":"7585007","timestamp":"2022-02-13T17:09:31Z"},{"price":"9355314","timestamp":"2022-02-13T17:12:51Z"},{"price":"8353275","timestamp":"2022-02-13T17:16:11Z"},{"price":"5599243","timestamp":"2022-02-13T17:19:31Z"},{"price":"6705781","timestamp":"2022-02-13T17:22:51Z"},{"price":"7247605","timestamp":"2022-02-13T17:26:11Z"},{"price":"8188465","timestamp":"2022-02-13T17:29:31Z"},{"price":"5863470","timestamp":"2022-02-13T17:32:51Z"},{"price":"9915469","timestamp":"2022-02-13T17:36:11Z"},{"price":"7664287","timestamp":"2022-02-13T17:39:31Z"},{"price":"8416315","timestamp":"2022-02-13T17:42:51Z"},{"price":"9895040","timestamp":"2022-02-13T17:46:11Z"},{"price":"7105377","timestamp":"2022-02-13T17:49:31Z"},{"price":"7030860","timestamp":"2022-02-13T17:52:51Z"},{"price":"8405626","timestamp":"2022-02-13T17:56:11Z"},{"price":"7951741","timestamp":"2022-02-13T17:59:31Z"},{"price":"8468199","timestamp":"2022-02-13T18:02:51Z"},{"price":"7540631","timestamp":"2022-02-13T18:06:11Z"},{"price":"8684528","timestamp":"2022-02-13T18:09:31Z"},{"price":"5882262","timestamp":"2022-02-13T18:12:51Z"},{"price":"7899988","timestamp":"2022-02-13T18:16:11Z"},{"price":"6627184","timestamp":"2022-02-13T18:19:31Z"},{"price":"8397829","timestamp":"2022-02-13T18:22:51Z"},{"price":"5120259","timestamp":"2022-02-13T18:26:11Z"},{"price":"7560490","timestamp":"2022-02-13T18:29:31Z"},{"price":"6023002","timestamp":"2022-02-13T18:32:51Z"},{"price":"7401011","timestamp":"2022-02-13T18:36:11Z"},{"price":"9312641","timestamp":"2022-02-13T18:39:31Z"},{"price":"9991963","timestamp":"2022-02-13T18:42:51Z"},{"price":"7336612","timestamp":"2022-02-13T18:46:11Z"},{"price":"8453740","timestamp":"2022-02-13T18:49:31Z"},{"price":"7058050","timestamp":"2022-02-13T18:52:51Z"},{"price":"8950950","timestamp":"2022-02-13T18:56:11Z"},{"price":"7217981","timestamp":"2022-02-13T18:59:31Z"},{"price":"8156519","timestamp":"2022-02-13T19:02:51Z"},{"price":"9873244","timestamp":"2022-02-13T19:06:11Z"},{"price":"8948594","timestamp":"2022-02-13T19:09:31Z"},{"price":"5270598","timestamp":"2022-02-13T19:12:51Z"},{"price":"7209531","timestamp":"2022-02-13T19:16:11Z"},{"price":"6608271","timestamp":"2022-02-13T19:19:31Z"},{"price":"7594501","timestamp":"2022-02-13T19:22:51Z"},{"price":"7717385","timestamp":"2022-02-13T19:26:11Z"},{"price":"6112664","timestamp":"2022-02-13T19:29:31Z"},{"price":"6237342","timestamp":"2022-02-13T19:32:51Z"},{"price":"9438307","timestamp":"2022-02-13T19:36:11Z"},{"price":"7492437","timestamp":"2022-02-13T19:39:31Z"},{"price":"6637607","timestamp":"2022-02-13T19:42:51Z"},{"price":"5262865","timestamp":"2022-02-13T19:46:11Z"},{"price":"8040140","timestamp":"2022-02-13T19:49:31Z"},{"price":"8887587","timestamp":"2022-02-13T19:52:51Z"},{"price":"9638783","timestamp":"2022-02-13T19:56:11Z"},{"price":"7558227","timestamp":"2022-02-13T19:59:31Z"},{"price":"8820636","timestamp":"2022-02-13T20:02:51Z"},{"price":"6769202","timestamp":"2022-02-13T20:06:11Z"},{"price":"6701201","timestamp":"2022-02-13T20:09:31Z"},{"price":"8639342","timestamp":"2022-02-13T20:12:51Z"},{"price":"5628393","timestamp":"2022-02-13T20:16:11Z"},{"price":"7497961","timestamp":"2022-02-13T20:19:31Z"},{"price":"9007492","timestamp":"2022-02-13T20:22:51Z"},{"price":"5327178","timestamp":"2022-02-13T20:26:11Z"},{"price":"5974666","timestamp":"2022-02-13T20:29:31Z"},{"price":"7183942","timestamp":"2022-02-13T20:32:51Z"},{"price":"8630015","timestamp":"2022-02-13T20:36:11Z"},{"price":"6021793","timestamp":"2022-02-13T20:39:31Z"},{"price":"9769996","timestamp":"2022-02-13T20:42:51Z"},{"price":"6272862","timestamp":"2022-02-13T20:46:11Z"},{"price":"9689570","timestamp":"2022-02-13T20:49:31Z"},{"price":"8532950","timestamp":"2022-02-13T20:52:51Z"},{"price":"8887496","timestamp":"2022-02-13T20:56:11Z"},{"price":"6187478","timestamp":"2022-02-13T20:59:31Z"},{"price":"8930507","timestamp":"2022-02-13T21:02:51Z"},{"price":"7277736","timestamp":"2022-02-13T21:06:11Z"},{"price":"7183051","timestamp":"2022-02-13T21:09:31Z"},{"price":"8127223","timestamp":"2022-02-13T21:12:51Z"},{"price":"9257379","timestamp":"2022-02-13T21:16:11Z"},{"price":"5845228","timestamp":"2022-02-13T21:19:31Z"},{"price":"5585272","timestamp":"2022-02-13T21:22:51Z"},{"price":"9000506","timestamp":"2022-02-13T21:26:11Z"},{"price":"7676254","timestamp":"2022-02-13T21:29:31Z"},{"price":"7647860","timestamp":"2022-02-13T21:32:51Z"},{"price":"7578999","timestamp":"2022-02-13T21:36:11Z"},{"price":"5692150","timestamp":"2022-02-13T21:39:31Z"},{"price":"9040455","timestamp":"2022-02-13T21:42:51Z"},{"price":"9942523","timestamp":"2022-02-13T21:46:11Z"},{"price":"5876331","timestamp":"2022-02-13T21:49:31Z"},{"price":"9835511","timestamp":"2022-02-13T21:52:51Z"},{"price":"8496170","timestamp":"2022-02-13T21:56:11Z"},{"price":"5702275","timestamp":"2022-02-13T21:59:31Z"},{"price":"6714410","timestamp":"2022-02-13T22:02:51Z"},{"price":"6765570","timestamp":"2022-02-13T22:06:11Z"},{"price":"6462399","timestamp":"2022-02-13T22:09:31Z"},{"price":"8780109","timestamp":"2022-02-13T22:12:51Z"},{"price":"7515880","timestamp":"2022-02-13T22:16:11Z"},{"price":"9021433","timestamp":"2022-02-13T22:19:31Z"},{"price":"7382405","timestamp":"2022-02-13T22:22:51Z"},{"price":"5812333","timestamp":"2022-02-13T22:26:11Z"},{"price":"6085253","timestamp":"2022-02-13T22:29:31Z"},{"price":"8949925","timestamp":"2022-02-13T22:32:51Z"},{"price":"7557978","timestamp":"2022-02-13T22:36:11Z"},{"price":"9622742","timestamp":"2022-02-13T22:39:31Z"},{"price":"8087863","timestamp":"2022-02-13T22:42:51Z"},{"price":"5846870","timestamp":"2022-02-13T22:46:11Z"},{"price":"5468972","timestamp":"2022-02-13T22:49:31Z"},{"price":"5729778","timestamp":"2022-02-13T22:52:51Z"},{"price":"5433076","timestamp":"2022-02-13T22:56:11Z"},{"price":"9501952","timestamp":"2022-02-13T22:59:31Z"},{"price":"8330586","timestamp":"2022-02-13T23:02:51Z"},{"price":"5387860","timestamp":"2022-02-13T23:06:11Z"},{"price":"8428257","timestamp":"2022-02-13T23:09:31Z"},{"price":"8415030","timestamp":"2022-02-13T23:12:51Z"},{"price":"7089799","timestamp":"2022-02-13T23:16:11Z"},{"price":"8710552","timestamp":"2022-02-13T23:19:31Z"},{"price":"7329911","timestamp":"2022-02-13T23:22:51Z"},{"price":"7960844","timestamp":"2022-02-13T23:26:11Z"},{"price":"9003678","timestamp":"2022-02-13T23:29:31Z"},{"price":"8386560","timestamp":"2022-02-13T23:32:51Z"},{"price":"9726335","timestamp":"2022-02-13T23:36:11Z"},{"price":"9414210","timestamp":"2022-02-13T23:39:31Z"},{"price":"8187855","timestamp":"2022-02-13T23:42:51Z"},{"price":"7088548","timestamp":"2022-02-13T23:46:11Z"},{"price":"8365025","timestamp":"2022-02-13T23:49:31Z"},{"price":"8765027","timestamp":"2022-02-13T23:52:51Z"},{"price":"8658223","timestamp":"2022-02-13T23:56:11Z"},{"price":"7122346","timestamp":"2022-02-13T23:59:31Z"},{"price":"8265902","timestamp":"2022-02-14T00:02:51Z"},{"price":"7035432","timestamp":"2022-02-14T00:06:11Z"},{"price":"8641090","timestamp":"2022-02-14T00:09:31Z"},{"price":"9528551","timestamp":"2022-02-14T00:12:51Z"},{"price":"5963608","timestamp":"2022-02-14T00:16:11Z"},{"price":"6441951","timestamp":"2022-02-14T00:19:31Z"},{"price":"9141467","timestamp":"2022-02-14T00:22:51Z"},{"price":"5103842","timestamp":"2022-02-14T00:26:11Z"},{"price":"6992109","timestamp":"2022-02-14T00:29:31Z"},{"price":"9223511","timestamp":"2022-02-14T00:32:51Z"},{"price":"7318897","timestamp":"2022-02-14T00:36:11Z"},{"price":"6178593","timestamp":"2022-02-14T00:39:31Z"},{"price":"9304327","timestamp":"2022-02-14T00:42:51Z"},{"price":"5875180","timestamp":"2022-02-14T00:46:11Z"},{"price":"9145677","timestamp":"2022-02-14T00:49:31Z"},{"price":"6925782","timestamp":"2022-02-14T00:52:51Z"},{"price":"5328336","timestamp":"2022-02-14T00:56:11Z"},{"price":"7347655","timestamp":"2022-02-14T00:59:31Z"},{"price":"9066466","timestamp":"2022-02-14T01:02:51Z"},{"price":"9186321","timestamp":"2022-02-14T01:06:11Z"},{"price":"8244645","timestamp":"2022-02-14T01:09:31Z"},{"price":"8484224","timestamp":"2022-02-14T01:12:51Z"},{"price":"5963850","timestamp":"2022-02-14T01:16:11Z"},{"price":"8828099","timestamp":"2022-02-14T01:19:31Z"},{"price":"8769970","timestamp":"2022-02-14T01:22:51Z"},{"price":"9905980","timestamp":"2022-02-14T01:26:11Z"},{"price":"8666836","timestamp":"2022-02-14T01:29:31Z"},{"price":"6620814","timestamp":"2022-02-14T01:32:51Z"},{"price":"8806770","timestamp":"2022-02-14T01:36:11Z"},{"price":"6663270","timestamp":"2022-02-14T01:39:31Z"},{"price":"9054782","timestamp":"2022-02-14T01:42:51Z"},{"price":"5905363","timestamp":"2022-02-14T01:46:11Z"},{"price":"8510875","timestamp":"2022-02-14T01:49:31Z"},{"price":"7015771","timestamp":"2022-02-14T01:52:51Z"},{"price":"7141779","timestamp":"2022-02-14T01:56:11Z"},{"price":"5810753","timestamp":"2022-02-14T01:59:31Z"},{"price":"8331546","timestamp":"2022-02-14T02:02:51Z"},{"price":"8043610","timestamp":"2022-02-14T02:06:11Z"},{"price":"5129584","timestamp":"2022-02-14T02:09:31Z"},{"price":"8871294","timestamp":"2022-02-14T02:12:51Z"},{"price":"9439432","timestamp":"2022-02-14T02:16:11Z"},{"price":"9464073","timestamp":"2022-02-14T02:19:31Z"},{"price":"6005593","timestamp":"2022-02-14T02:22:51Z"},{"price":"9892337","timestamp":"2022-02-14T02:26:11Z"},{"price":"5732294","timestamp":"2022-02-14T02:29:31Z"},{"price":"8048172","timestamp":"2022-02-14T02:32:51Z"},{"price":"6180854","timestamp":"2022-02-14T02:36:11Z"},{"price":"9344816","timestamp":"2022-02-14T02:39:31Z"},{"price":"7219133","timestamp":"2022-02-14T02:42:51Z"},{"price":"6771162","timestamp":"2022-02-14T02:46:11Z"},{"price":"5877606","timestamp":"2022-02-14T02:49:31Z"},{"price":"5435652","timestamp":"2022-02-14T02:52:51Z"},{"price":"5515346","timestamp":"2022-02-14T02:56:11Z"},{"price":"7458719","timestamp":"2022-02-14T02:59:31Z"},{"price":"5945634","timestamp":"2022-02-14T03:02:51Z"},{"price":"8096821","timestamp":"2022-02-14T03:06:11Z"},{"price":"7576550","timestamp":"2022-02-14T03:09:31Z"},{"price":"5682577","timestamp":"2022-02-14T03:12:51Z"},{"price":"9374797","timestamp":"2022-02-14T03:16:11Z"},{"price":"9874624","timestamp":"2022-02-14T03:19:31Z"},{"price":"8953415","timestamp":"2022-02-14T03:22:51Z"},{"price":"6785166","timestamp":"2022-02-14T03:26:11Z"},{"price":"6485705","timestamp":"2022-02-14T03:29:31Z"},{"price":"9337812","timestamp":"2022-02-14T03:32:51Z"},{"price":"6314493","timestamp":"2022-02-14T03:36:11Z"},{"price":"7340246","timestamp":"2022-02-14T03:39:31Z"},{"price":"9908690","timestamp":"2022-02-14T03:42:51Z"},{"price":"7913953","timestamp":"2022-02-14T03:46:11Z"},{"price":"5017436","timestamp":"2022-02-14T03:49:31Z"},{"price":"6872650","timestamp":"2022-02-14T03:52:51Z"},{"price":"8582200","timestamp":"2022-02-14T03:56:11Z"},{"price":"5479678","timestamp":"2022-02-14T03:59:31Z"},{"price":"7900896","timestamp":"2022-02-14T04:02:51Z"},{"price":"8583385","timestamp":"2022-02-14T04:06:11Z"},{"price":"6710462","timestamp":"2022-02-14T04:09:31Z"},{"price":"9198183","timestamp":"2022-02-14T04:12:51Z"},{"price":"9131927","timestamp":"2022-02-14T04:16:11Z"},{"price":"9846047","timestamp":"2022-02-14T04:19:31Z"},{"price":"9525362","timestamp":"2022-02-14T04:22:51Z"},{"price":"9825489","timestamp":"2022-02-14T04:26:11Z"},{"price":"8805048","timestamp":"2022-02-14T04:29:31Z"},{"price":"9174271","timestamp":"2022-02-14T04:32:51Z"},{"price":"6229605","timestamp":"2022-02-14T04:36:11Z"},{"price":"8603112","timestamp":"2022-02-14T04:39:31Z"},{"price":"9080225","timestamp":"2022-02-14T04:42:51Z"},{"price":"9927782","timestamp":"2022-02-14T04:46:11Z"},{"price":"8537356","timestamp":"2022-02-14T04:49:31Z"},{"price":"9679356","timestamp":"2022-02-14T04:52:51Z"},{"price":"9534269","timestamp":"2022-02-14T04:56:11Z"},{"price":"5613540","timestamp":"2022-02-14T04:59:31Z"},{"price":"8857554","timestamp":"2022-02-14T05:02:51Z"},{"price":"6638403","timestamp":"2022-02-14T05:06:11Z"},{"price":"7090132","timestamp":"2022-02-14T05:09:31Z"},{"price":"6387438","timestamp":"2022-02-14T05:12:51Z"},{"price":"5007505","timestamp":"2022-02-14T05:16:11Z"},{"price":"7817065","timestamp":"2022-02-14T05:19:31Z"},{"price":"7179159","timestamp":"2022-02-14T05:22:51Z"},{"price":"9896857","timestamp":"2022-02-14T05:26:11Z"},{"price":"7229550","timestamp":"2022-02-14T05:29:31Z"},{"price":"5944384","timestamp":"2022-02-14T05:32:51Z"},{"price":"9829703","timestamp":"2022-02-14T05:36:11Z"},{"price":"6225175","timestamp":"2022-02-14T05:39:31Z"},{"price":"5171434","timestamp":"2022-02-14T05:42:51Z"},{"price":"9764719","timestamp":"2022-02-14T05:46:11Z"},{"price":"6660729","timestamp":"2022-02-14T05:49:31Z"},{"price":"7086309","timestamp":"2022-02-14T05:52:51Z"},{"price":"7416259","timestamp":"2022-02-14T05:56:11Z"},{"price":"7388975","timestamp":"2022-02-14T05:59:31Z"},{"price":"6855229","timestamp":"2022-02-14T06:02:51Z"},{"price":"8659829","timestamp":"2022-02-14T06:06:11Z"},{"price":"5624558","timestamp":"2022-02-14T06:09:31Z"},{"price":"7951626","timestamp":"2022-02-14T06:12:51Z"},{"price":"9903208","timestamp":"2022-02-14T06:16:11Z"},{"price":"9298599","timestamp":"2022-02-14T06:19:31Z"},{"price":"9411733","timestamp":"2022-02-14T06:22:51Z"},{"price":"7025949","timestamp":"2022-02-14T06:26:11Z"},{"price":"7910515","timestamp":"2022-02-14T06:29:31Z"},{"price":"6040382","timestamp":"2022-02-14T06:32:51Z"},{"price":"5773532","timestamp":"2022-02-14T06:36:11Z"},{"price":"8543842","timestamp":"2022-02-14T06:39:31Z"},{"price":"8803016","timestamp":"2022-02-14T06:42:51Z"},{"price":"5694595","timestamp":"2022-02-14T06:46:11Z"},{"price":"5562492","timestamp":"2022-02-14T06:49:31Z"},{"price":"8358072","timestamp":"2022-02-14T06:52:51Z"},{"price":"9778570","timestamp":"2022-02-14T06:56:11Z"},{"price":"8227057","timestamp":"2022-02-14T06:59:31Z"},{"price":"8495547","timestamp":"2022-02-14T07:02:51Z"},{"price":"6268867","timestamp":"2022-02-14T07:06:11Z"},{"price":"8783568","timestamp":"2022-02-14T07:09:31Z"},{"price":"6746559","timestamp":"2022-02-14T07:12:51Z"},{"price":"7240466","timestamp":"2022-02-14T07:16:11Z"},{"price":"9462831","timestamp":"2022-02-14T07:19:31Z"},{"price":"7644257","timestamp":"2022-02-14T07:22:51Z"},{"price":"5622295","timestamp":"2022-02-14T07:26:11Z"},{"price":"8735333","timestamp":"2022-02-14T07:29:31Z"},{"price":"6324178","timestamp":"2022-02-14T07:32:51Z"},{"price":"9420781","timestamp":"2022-02-14T07:36:11Z"},{"price":"7166746","timestamp":"2022-02-14T07:39:31Z"},{"price":"6654249","timestamp":"2022-02-14T07:42:51Z"},{"price":"5188158","timestamp":"2022-02-14T07:46:11Z"},{"price":"7578244","timestamp":"2022-02-14T07:49:31Z"},{"price":"9763875","timestamp":"2022-02-14T07:52:51Z"},{"price":"5995495","timestamp":"2022-02-14T07:56:11Z"},{"price":"5173199","timestamp":"2022-02-14T07:59:31Z"},{"price":"8022041","timestamp":"2022-02-14T08:02:51Z"},{"price":"7655125","timestamp":"2022-02-14T08:06:11Z"},{"price":"7791433","timestamp":"2022-02-14T08:09:31Z"},{"price":"9786348","timestamp":"2022-02-14T08:12:51Z"},{"price":"8394030","timestamp":"2022-02-14T08:16:11Z"},{"price":"7018129","timestamp":"2022-02-14T08:19:31Z"},{"price":"8151236","timestamp":"2022-02-14T08:22:51Z"},{"price":"8274884","timestamp":"2022-02-14T08:26:11Z"},{"price":"5871770","timestamp":"2022-02-14T08:29:31Z"},{"price":"6220080","timestamp":"2022-02-14T08:32:51Z"},{"price":"8465823","timestamp":"2022-02-14T08:36:11Z"},{"price":"6059961","timestamp":"2022-02-14T08:39:31Z"},{"price":"7780479","timestamp":"2022-02-14T08:42:51Z"},{"price":"8531799","timestamp":"2022-02-14T08:46:11Z"},{"price":"7431335","timestamp":"2022-02-14T08:49:31Z"},{"price":"5149509","timestamp":"2022-02-14T08:52:51Z"},{"price":"7443276","timestamp":"2022-02-14T08:56:11Z"},{"price":"7394861","timestamp":"2022-02-14T08:59:31Z"},{"price":"9643895","timestamp":"2022-02-14T09:02:51Z"},{"price":"6827760","timestamp":"2022-02-14T09:06:11Z"},{"price":"7328968","timestamp":"2022-02-14T09:09:31Z"},{"price":"9767632","timestamp":"2022-02-14T09:12:51Z"},{"price":"7379880","timestamp":"2022-02-14T09:16:11Z"},{"price":"9035771","timestamp":"2022-02-14T09:19:31Z"},{"price":"6804469","timestamp":"2022-02-14T09:22:51Z"},{"price":"6140020","timestamp":"2022-02-14T09:26:11Z"},{"price":"5855512","timestamp":"2022-02-14T09:29:31Z"},{"price":"5008048","timestamp":"2022-02-14T09:32:51Z"},{"price":"8763764","timestamp":"2022-02-14T09:36:11Z"},{"price":"7288071","timestamp":"2022-02-14T09:39:31Z"},{"price":"7076516","timestamp":"2022-02-14T09:42:51Z"},{"price":"5034822","timestamp":"2022-02-14T09:46:11Z"},{"price":"8424284","timestamp":"2022-02-14T09:49:31Z"},{"price":"5783147","timestamp":"2022-02-14T09:52:51Z"},{"price":"7109608","timestamp":"2022-02-14T09:56:11Z"},{"price":"7153710","timestamp":"2022-02-14T09:59:31Z"},{"price":"8104753","timestamp":"2022-02-14T10:02:51Z"},{"price":"5660762","timestamp":"2022-02-14T10:06:11Z"},{"price":"9324462","timestamp":"2022-02-14T10:09:31Z"},{"price":"8872438","timestamp":"2022-02-14T10:12:51Z"},{"price":"7078586","timestamp":"2022-02-14T10:16:11Z"},{"price":"6642324","timestamp":"2022-02-14T10:19:31Z"},{"price":"8144995","timestamp":"2022-02-14T10:22:51Z"},{"price":"7085796","timestamp":"2022-02-14T10:26:11Z"},{"price":"8403074","timestamp":"2022-02-14T10:29:31Z"},{"price":"8013965","timestamp":"2022-02-14T10:32:51Z"},{"price":"8636774","timestamp":"2022-02-14T10:36:11Z"},{"price":"9395375","timestamp":"2022-02-14T10:39:31Z"},{"price":"6892734","timestamp":"2022-02-14T10:42:51Z"},{"price":"9148892","timestamp":"2022-02-14T10:46:11Z"},{"price":"8609456","timestamp":"2022-02-14T10:49:31Z"},{"price":"9078874","timestamp":"2022-02-14T10:52:51Z"},{"price":"5455216","timestamp":"2022-02-14T10:56:11Z"},{"price":"6243788","timestamp":"2022-02-14T10:59:31Z"},{"price":"8773803","timestamp":"2022-02-14T11:02:51Z"},{"price":"5489173","timestamp":"2022-02-14T11:06:11Z"},{"price":"6955809","timestamp":"2022-02-14T11:09:31Z"},{"price":"6286656","timestamp":"2022-02-14T11:12:51Z"},{"price":"5628281","timestamp":"2022-02-14T11:16:11Z"},{"price":"7304045","timestamp":"2022-02-14T11:19:31Z"},{"price":"8742204","timestamp":"2022-02-14T11:22:51Z"},{"price":"9616381","timestamp":"2022-02-14T11:26:11Z"},{"price":"5485566","timestamp":"2022-02-14T11:29:31Z"},{"price":"9737473","timestamp":"2022-02-14T11:32:51Z"},{"price":"8766828","timestamp":"2022-02-14T11:36:11Z"},{"price":"6329649","timestamp":"2022-02-14T11:39:31Z"},{"price":"5955963","timestamp":"2022-02-14T11:42:51Z"},{"price":"9746650","timestamp":"2022-02-14T11:46:11Z"},{"price":"8884681","timestamp":"2022-02-14T11:49:31Z"},{"price":"7350615","timestamp":"2022-02-14T11:52:51Z"},{"price":"9665524","timestamp":"2022-02-14T11:56:11Z"},{"price":"6921334","timestamp":"2022-02-14T11:59:31Z"},{"price":"5097181","timestamp":"2022-02-14T12:02:51Z"},{"price":"8942359","timestamp":"2022-02-14T12:06:11Z"},{"price":"6532332","timestamp":"2022-02-14T12:09:31Z"},{"price":"7790273","timestamp":"2022-02-14T12:12:51Z"},{"price":"6325008","timestamp":"2022-02-14T12:16:11Z"},{"price":"7872820","timestamp":"2022-02-14T12:19:31Z"},{"price":"9211941","timestamp":"2022-02-14T12:22:51Z"},{"price":"8164896","timestamp":"2022-02-14T12:26:11Z"},{"price":"6124174","timestamp":"2022-02-14T12:29:31Z"},{"price":"6756485","timestamp":"2022-02-14T12:32:51Z"},{"price":"5724658","timestamp":"2022-02-14T12:36:11Z"},{"price":"7434523","timestamp":"2022-02-14T12:39:31Z"},{"price":"9027318","timestamp":"2022-02-14T12:42:51Z"},{"price":"7295411","timestamp":"2022-02-14T12:46:11Z"},{"price":"7000309","timestamp":"2022-02-14T12:49:31Z"},{"price":"6721865","timestamp":"2022-02-14T12:52:51Z"},{"price":"6437047","timestamp":"2022-02-14T12:56:11Z"},{"price":"9233316","timestamp":"2022-02-14T12:59:31Z"},{"price":"9002748","timestamp":"2022-02-14T13:02:51Z"},{"price":"9633389","timestamp":"2022-02-14T13:06:11Z"},{"price":"9078512","timestamp":"2022-02-14T13:09:31Z"},{"price":"8993482","timestamp":"2022-02-14T13:12:51Z"},{"price":"7929896","timestamp":"2022-02-14T13:16:11Z"},{"price":"5505220","timestamp":"2022-02-14T13:19:31Z"},{"price":"6323952","timestamp":"2022-02-14T13:22:51Z"},{"price":"7837142","timestamp":"2022-02-14T13:26:11Z"},{"price":"9224095","timestamp":"2022-02-14T13:29:31Z"},{"price":"9144452","timestamp":"2022-02-14T13:32:51Z"},{"price":"7044785","timestamp":"2022-02-14T13:36:11Z"},{"price":"7464540","timestamp":"2022-02-14T13:39:31Z"},{"price":"6306287","timestamp":"2022-02-14T13:42:51Z"},{"price":"5181314","timestamp":"2022-02-14T13:46:11Z"},{"price":"7098224","timestamp":"2022-02-14T13:49:31Z"},{"price":"6885263","timestamp":"2022-02-14T13:52:51Z"},{"price":"8469666","timestamp":"2022-02-14T13:56:11Z"},{"price":"7295102","timestamp":"2022-02-14T13:59:31Z"},{"price":"6992780","timestamp":"2022-02-14T14:02:51Z"},{"price":"6315820","timestamp":"2022-02-14T14:06:11Z"},{"price":"5945412","timestamp":"2022-02-14T14:09:31Z"},{"price":"7985574","timestamp":"2022-02-14T14:12:51Z"},{"price":"9451837","timestamp":"2022-02-14T14:16:11Z"},{"price":"7861930","timestamp":"2022-02-14T14:19:31Z"},{"price":"5402276","timestamp":"2022-02-14T14:22:51Z"},{"price":"5937416","timestamp":"2022-02-14T14:26:11Z"},{"price":"6869147","timestamp":"2022-02-14T14:29:31Z"},{"price":"7846933","timestamp":"2022-02-14T14:32:51Z"},{"price":"5634451","timestamp":"2022-02-14T14:36:11Z"},{"price":"9416423","timestamp":"2022-02-14T14:39:31Z"},{"price":"9722991","timestamp":"2022-02-14T14:42:51Z"},{"price":"6328099","timestamp":"2022-02-14T14:46:11Z"},{"price":"5990284","timestamp":"2022-02-14T14:49:31Z"},{"price":"8099680","timestamp":"2022-02-14T14:52:51Z"},{"price":"9512818","timestamp":"2022-02-14T14:56:11Z"},{"price":"7221375","timestamp":"2022-02-14T14:59:31Z"},{"price":"5236529","timestamp":"2022-02-14T15:02:51Z"},{"price":"7581875","timestamp":"2022-02-14T15:06:11Z"},{"price":"9778303","timestamp":"2022-02-14T15:09:31Z"},{"price":"5928141","timestamp":"2022-02-14T15:12:51Z"},{"price":"9060904","timestamp":"2022-02-14T15:16:11Z"},{"price":"9617787","timestamp":"2022-02-14T15:19:31Z"},{"price":"9286804","timestamp":"2022-02-14T15:22:51Z"},{"price":"7513755","timestamp":"2022-02-14T15:26:11Z"},{"price":"8265940","timestamp":"2022-02-14T15:29:31Z"},{"price":"9538042","timestamp":"2022-02-14T15:32:51Z"},{"price":"7180675","timestamp":"2022-02-14T15:36:11Z"},{"price":"8201323","timestamp":"2022-02-14T15:39:31Z"},{"price":"5524863","timestamp":"2022-02-14T15:42:51Z"},{"price":"5332980","timestamp":"2022-02-14T15:46:11Z"},{"price":"8019516","timestamp":"2022-02-14T15:49:31Z"},{"price":"8366597","timestamp":"2022-02-14T15:52:51Z"},{"price":"6009521","timestamp":"2022-02-14T15:56:11Z"},{"price":"9178787","timestamp":"2022-02-14T15:59:31Z"},{"price":"5302740","timestamp":"2022-02-14T16:02:51Z"},{"price":"8455334","timestamp":"2022-02-14T16:06:11Z"},{"price":"9144843","timestamp":"2022-02-14T16:09:31Z"},{"price":"9318406","timestamp":"2022-02-14T16:12:51Z"},{"price":"5545868","timestamp":"2022-02-14T16:16:11Z"},{"price":"5650944","timestamp":"2022-02-14T16:19:31Z"},{"price":"9914756","timestamp":"2022-02-14T16:22:51Z"},{"price":"6438319","timestamp":"2022-02-14T16:26:11Z"},{"price":"5426772","timestamp":"2022-02-14T16:29:31Z"},{"price":"6897944","timestamp":"2022-02-14T16:32:51Z"},{"price":"9687379","timestamp":"2022-02-14T16:36:11Z"},{"price":"8065295","timestamp":"2022-02-14T16:39:31Z"},{"price":"9466694","timestamp":"2022-02-14T16:42:51Z"},{"price":"7951211","timestamp":"2022-02-14T16:46:11Z"},{"price":"8945758","timestamp":"2022-02-14T16:49:31Z"},{"price":"8868757","timestamp":"2022-02-14T16:52:51Z"},{"price":"7435031","timestamp":"2022-02-14T16:56:11Z"},{"price":"6932769","timestamp":"2022-02-14T16:59:31Z"},{"price":"8123702","timestamp":"2022-02-14T17:02:51Z"},{"price":"6325076","timestamp":"2022-02-14T17:06:11Z"},{"price":"5447148","timestamp":"2022-02-14T17:09:31Z"},{"price":"6340651","timestamp":"2022-02-14T17:12:51Z"},{"price":"9038234","timestamp":"2022-02-14T17:16:11Z"},{"price":"5447042","timestamp":"2022-02-14T17:19:31Z"},{"price":"8698602","timestamp":"2022-02-14T17:22:51Z"},{"price":"6780349","timestamp":"2022-02-14T17:26:11Z"},{"price":"9535673","timestamp":"2022-02-14T17:29:31Z"},{"price":"9050289","timestamp":"2022-02-14T17:32:51Z"},{"price":"5932610","timestamp":"2022-02-14T17:36:11Z"},{"price":"6885469","timestamp":"2022-02-14T17:39:31Z"},{"price":"8073637","timestamp":"2022-02-14T17:42:51Z"},{"price":"6941422","timestamp":"2022-02-14T17:46:11Z"},{"price":"5924524","timestamp":"2022-02-14T17:49:31Z"},{"price":"9651408","timestamp":"2022-02-14T17:52:51Z"},{"price":"7078812","timestamp":"2022-02-14T17:56:11Z"},{"price":"9322306","timestamp":"2022-02-14T17:59:31Z"},{"price":"9085710","timestamp":"2022-02-14T18:02:51Z"},{"price":"6070510","timestamp":"2022-02-14T18:06:11Z"},{"price":"6569691","timestamp":"2022-02-14T18:09:31Z"},{"price":"7650442","timestamp":"2022-02-14T18:12:51Z"},{"price":"5694141","timestamp":"2022-02-14T18:16:11Z"},{"price":"9036630","timestamp":"2022-02-14T18:19:31Z"},{"price":"5661841","timestamp":"2022-02-14T18:22:51Z"},{"price":"7546789","timestamp":"2022-02-14T18:26:11Z"},{"price":"6188248","timestamp":"2022-02-14T18:29:31Z"},{"price":"9309649","timestamp":"2022-02-14T18:32:51Z"},{"price":"7358613","timestamp":"2022-02-14T18:36:11Z"},{"price":"5130380","timestamp":"2022-02-14T18:39:31Z"},{"price":"6619435","timestamp":"2022-02-14T18:42:51Z"},{"price":"9713847","timestamp":"2022-02-14T18:46:11Z"},{"price":"6570692","timestamp":"2022-02-14T18:49:31Z"},{"price":"9489904","timestamp":"2022-02-14T18:52:51Z"},{"price":"6138662","timestamp":"2022-02-14T18:56:11Z"},{"price":"9302238","timestamp":"2022-02-14T18:59:31Z"},{"price":"5354290","timestamp":"2022-02-14T19:02:51Z"},{"price":"6055455","timestamp":"2022-02-14T19:06:11Z"},{"price":"7946159","timestamp":"2022-02-14T19:09:31Z"},{"price":"6428688","timestamp":"2022-02-14T19:12:51Z"},{"price":"8341045","timestamp":"2022-02-14T19:16:11Z"},{"price":"8686876","timestamp":"2022-02-14T19:19:31Z"},{"price":"7799324","timestamp":"2022-02-14T19:22:51Z"},{"price":"5826530","timestamp":"2022-02-14T19:26:11Z"},{"price":"9964095","timestamp":"2022-02-14T19:29:31Z"},{"price":"7331855","timestamp":"2022-02-14T19:32:51Z"},{"price":"8703505","timestamp":"2022-02-14T19:36:11Z"},{"price":"8784674","timestamp":"2022-02-14T19:39:31Z"},{"price":"5768021","timestamp":"2022-02-14T19:42:51Z"},{"price":"9410931","timestamp":"2022-02-14T19:46:11Z"},{"price":"9965366","timestamp":"2022-02-14T19:49:31Z"},{"price":"6248034","timestamp":"2022-02-14T19:52:51Z"},{"price":"6171733","timestamp":"2022-02-14T19:56:11Z"},{"price":"9020122","timestamp":"2022-02-14T19:59:31Z"},{"price":"5172972","timestamp":"2022-02-14T20:02:51Z"},{"price":"5876699","timestamp":"2022-02-14T20:06:11Z"},{"price":"7631380","timestamp":"2022-02-14T20:09:31Z"},{"price":"6100908","timestamp":"2022-02-14T20:12:51Z"},{"price":"6382275","timestamp":"2022-02-14T20:16:11Z"},{"price":"7165860","timestamp":"2022-02-14T20:19:31Z"},{"price":"6235482","timestamp":"2022-02-14T20:22:51Z"},{"price":"7431273","timestamp":"2022-02-14T20:26:11Z"},{"price":"6604709","timestamp":"2022-02-14T20:29:31Z"},{"price":"8355084","timestamp":"2022-02-14T20:32:51Z"},{"price":"5955287","timestamp":"2022-02-14T20:36:11Z"},{"price":"7651820","timestamp":"2022-02-14T20:39:31Z"},{"price":"7192795","timestamp":"2022-02-14T20:42:51Z"},{"price":"5557491","timestamp":"2022-02-14T20:46:11Z"},{"price":"5952115","timestamp":"2022-02-14T20:49:31Z"},{"price":"5606639","timestamp":"2022-02-14T20:52:51Z"},{"price":"5712695","timestamp":"2022-02-14T20:56:11Z"},{"price":"9008762","timestamp":"2022-02-14T20:59:31Z"},{"price":"7860821","timestamp":"2022-02-14T21:02:51Z"},{"price":"9883346","timestamp":"2022-02-14T21:06:11Z"},{"price":"9497105","timestamp":"2022-02-14T21:09:31Z"},{"price":"5307166","timestamp":"2022-02-14T21:12:51Z"},{"price":"9323153","timestamp":"2022-02-14T21:16:11Z"},{"price":"9348892","timestamp":"2022-02-14T21:19:31Z"},{"price":"8692509","timestamp":"2022-02-14T21:22:51Z"},{"price":"7787272","timestamp":"2022-02-14T21:26:11Z"},{"price":"7946554","timestamp":"2022-02-14T21:29:31Z"},{"price":"6682698","timestamp":"2022-02-14T21:32:51Z"},{"price":"9752985","timestamp":"2022-02-14T21:36:11Z"},{"price":"7303508","timestamp":"2022-02-14T21:39:31Z"},{"price":"6733367","timestamp":"2022-02-14T21:42:51Z"},{"price":"7141219","timestamp":"2022-02-14T21:46:11Z"},{"price":"6244322","timestamp":"2022-02-14T21:49:31Z"},{"price":"9307111","timestamp":"2022-02-14T21:52:51Z"},{"price":"5519662","timestamp":"2022-02-14T21:56:11Z"},{"price":"8516806","timestamp":"2022-02-14T21:59:31Z"},{"price":"9260597","timestamp":"2022-02-14T22:02:51Z"},{"price":"6562006","timestamp":"2022-02-14T22:06:11Z"},{"price":"9060114","timestamp":"2022-02-14T22:09:31Z"},{"price":"6202797","timestamp":"2022-02-14T22:12:51Z"},{"price":"7490198","timestamp":"2022-02-14T22:16:11Z"},{"price":"8847708","timestamp":"2022-02-14T22:19:31Z"},{"price":"9443841","timestamp":"2022-02-14T22:22:51Z"},{"price":"6000428","timestamp":"2022-02-14T22:26:11Z"},{"price":"9443999","timestamp":"2022-02-14T22:29:31Z"},{"price":"9416088","timestamp":"2022-02-14T22:32:51Z"},{"price":"9929338","timestamp":"2022-02-14T22:36:11Z"},{"price":"9063509","timestamp":"2022-02-14T22:39:31Z"},{"price":"5287777","timestamp":"2022-02-14T22:42:51Z"},{"price":"6972922","timestamp":"2022-02-14T22:46:11Z"},{"price":"8281692","timestamp":"2022-02-14T22:49:31Z"},{"price":"6483210","timestamp":"2022-02-14T22:52:51Z"},{"price":"5792671","timestamp":"2022-02-14T22:56:11Z"},{"price":"7567066","timestamp":"2022-02-14T22:59:31Z"},{"price":"9085723","timestamp":"2022-02-14T23:02:51Z"},{"price":"8582509","timestamp":"2022-02-14T23:06:11Z"},{"price":"9409730","timestamp":"2022-02-14T23:09:31Z"},{"price":"6422815","timestamp":"2022-02-14T23:12:51Z"},{"price":"5416092","timestamp":"2022-02-14T23:16:11Z"},{"price":"8290913","timestamp":"2022-02-14T23:19:31Z"},{"price":"9439734","timestamp":"2022-02-14T23:22:51Z"},{"price":"6498517","timestamp":"2022-02-14T23:26:11Z"},{"price":"8035168","timestamp":"2022-02-14T23:29:31Z"},{"price":"7777109","timestamp":"2022-02-14T23:32:51Z"},{"price":"8693898","timestamp":"2022-02-14T23:36:11Z"},{"price":"5905223","timestamp":"2022-02-14T23:39:31Z"},{"price":"8263546","timestamp":"2022-02-14T23:42:51Z"},{"price":"6473603","timestamp":"2022-02-14T23:46:11Z"},{"price":"6003869","timestamp":"2022-02-14T23:49:31Z"},{"price":"5857795","timestamp":"2022-02-14T23:52:51Z"},{"price":"9131011","timestamp":"2022-02-14T23:56:11Z"},{"price":"5933542","timestamp":"2022-02-14T23:59:31Z"},{"price":"8960384","timestamp":"2022-02-15T00:02:51Z"},{"price":"6170976","timestamp":"2022-02-15T00:06:11Z"},{"price":"8678470","timestamp":"2022-02-15T00:09:31Z"},{"price":"7991484","timestamp":"2022-02-15T00:12:51Z"},{"price":"7130596","timestamp":"2022-02-15T00:16:11Z"},{"price":"5414884","timestamp":"2022-02-15T00:19:31Z"},{"price":"5593186","timestamp":"2022-02-15T00:22:51Z"},{"price":"6579449","timestamp":"2022-02-15T00:26:11Z"},{"price":"9709476","timestamp":"2022-02-15T00:29:31Z"},{"price":"5754760","timestamp":"2022-02-15T00:32:51Z"},{"price":"7238901","timestamp":"2022-02-15T00:36:11Z"},{"price":"5725623","timestamp":"2022-02-15T00:39:31Z"},{"price":"9220525","timestamp":"2022-02-15T00:42:51Z"},{"price":"7672468","timestamp":"2022-02-15T00:46:11Z"},{"price":"5854857","timestamp":"2022-02-15T00:49:31Z"},{"price":"5387186","timestamp":"2022-02-15T00:52:51Z"},{"price":"7103681","timestamp":"2022-02-15T00:56:11Z"},{"price":"7399254","timestamp":"2022-02-15T00:59:31Z"},{"price":"9497131","timestamp":"2022-02-15T01:02:51Z"},{"price":"6587503","timestamp":"2022-02-15T01:06:11Z"},{"price":"8106488","timestamp":"2022-02-15T01:09:31Z"},{"price":"7542842","timestamp":"2022-02-15T01:12:51Z"},{"price":"7735143","timestamp":"2022-02-15T01:16:11Z"},{"price":"8258321","timestamp":"2022-02-15T01:19:31Z"},{"price":"5611719","timestamp":"2022-02-15T01:22:51Z"},{"price":"9152942","timestamp":"2022-02-15T01:26:11Z"},{"price":"8412482","timestamp":"2022-02-15T01:29:31Z"},{"price":"9304483","timestamp":"2022-02-15T01:32:51Z"},{"price":"8029745","timestamp":"2022-02-15T01:36:11Z"},{"price":"9762912","timestamp":"2022-02-15T01:39:31Z"},{"price":"5531834","timestamp":"2022-02-15T01:42:51Z"},{"price":"5571078","timestamp":"2022-02-15T01:46:11Z"},{"price":"8094197","timestamp":"2022-02-15T01:49:31Z"},{"price":"5116290","timestamp":"2022-02-15T01:52:51Z"},{"price":"5428357","timestamp":"2022-02-15T01:56:11Z"},{"price":"5609961","timestamp":"2022-02-15T01:59:31Z"},{"price":"5799576","timestamp":"2022-02-15T02:02:51Z"},{"price":"6410558","timestamp":"2022-02-15T02:06:11Z"},{"price":"5013419","timestamp":"2022-02-15T02:09:31Z"},{"price":"6630689","timestamp":"2022-02-15T02:12:51Z"},{"price":"5907187","timestamp":"2022-02-15T02:16:11Z"},{"price":"5015447","timestamp":"2022-02-15T02:19:31Z"},{"price":"8922291","timestamp":"2022-02-15T02:22:51Z"},{"price":"6031739","timestamp":"2022-02-15T02:26:11Z"},{"price":"5721388","timestamp":"2022-02-15T02:29:31Z"},{"price":"5405080","timestamp":"2022-02-15T02:32:51Z"},{"price":"9200823","timestamp":"2022-02-15T02:36:11Z"},{"price":"9826763","timestamp":"2022-02-15T02:39:31Z"},{"price":"9151063","timestamp":"2022-02-15T02:42:51Z"},{"price":"6365650","timestamp":"2022-02-15T02:46:11Z"},{"price":"9942767","timestamp":"2022-02-15T02:49:31Z"},{"price":"5688898","timestamp":"2022-02-15T02:52:51Z"},{"price":"8391038","timestamp":"2022-02-15T02:56:11Z"},{"price":"9145939","timestamp":"2022-02-15T02:59:31Z"},{"price":"5631998","timestamp":"2022-02-15T03:02:51Z"},{"price":"8265582","timestamp":"2022-02-15T03:06:11Z"},{"price":"8050751","timestamp":"2022-02-15T03:09:31Z"},{"price":"5380930","timestamp":"2022-02-15T03:12:51Z"},{"price":"9256161","timestamp":"2022-02-15T03:16:11Z"},{"price":"7635383","timestamp":"2022-02-15T03:19:31Z"},{"price":"5178136","timestamp":"2022-02-15T03:22:51Z"},{"price":"8750663","timestamp":"2022-02-15T03:26:11Z"},{"price":"5221147","timestamp":"2022-02-15T03:29:31Z"},{"price":"9369873","timestamp":"2022-02-15T03:32:51Z"},{"price":"8872359","timestamp":"2022-02-15T03:36:11Z"},{"price":"9687500","timestamp":"2022-02-15T03:39:31Z"},{"price":"9931204","timestamp":"2022-02-15T03:42:51Z"},{"price":"7437959","timestamp":"2022-02-15T03:46:11Z"},{"price":"6690261","timestamp":"2022-02-15T03:49:31Z"},{"price":"7570835","timestamp":"2022-02-15T03:52:51Z"},{"price":"8948437","timestamp":"2022-02-15T03:56:11Z"},{"price":"6301416","timestamp":"2022-02-15T03:59:31Z"},{"price":"6951765","timestamp":"2022-02-15T04:02:51Z"},{"price":"9290288","timestamp":"2022-02-15T04:06:11Z"},{"price":"6076435","timestamp":"2022-02-15T04:09:31Z"},{"price":"8661696","timestamp":"2022-02-15T04:12:51Z"},{"price":"8500646","timestamp":"2022-02-15T04:16:11Z"},{"price":"6262373","timestamp":"2022-02-15T04:19:31Z"},{"price":"9445016","timestamp":"2022-02-15T04:22:51Z"},{"price":"9218046","timestamp":"2022-02-15T04:26:11Z"},{"price":"7178440","timestamp":"2022-02-15T04:29:31Z"},{"price":"9529728","timestamp":"2022-02-15T04:32:51Z"},{"price":"7146864","timestamp":"2022-02-15T04:36:11Z"},{"price":"7047418","timestamp":"2022-02-15T04:39:31Z"},{"price":"5854245","timestamp":"2022-02-15T04:42:51Z"},{"price":"7270155","timestamp":"2022-02-15T04:46:11Z"},{"price":"5268642","timestamp":"2022-02-15T04:49:31Z"},{"price":"7034718","timestamp":"2022-02-15T04:52:51Z"},{"price":"5901150","timestamp":"2022-02-15T04:56:11Z"},{"price":"8394524","timestamp":"2022-02-15T04:59:31Z"},{"price":"8615851","timestamp":"2022-02-15T05:02:51Z"},{"price":"7184719","timestamp":"2022-02-15T05:06:11Z"},{"price":"5483035","timestamp":"2022-02-15T05:09:31Z"},{"price":"7145789","timestamp":"2022-02-15T05:12:51Z"},{"price":"5040975","timestamp":"2022-02-15T05:16:11Z"},{"price":"8760511","timestamp":"2022-02-15T05:19:31Z"},{"price":"7067389","timestamp":"2022-02-15T05:22:51Z"},{"price":"8088505","timestamp":"2022-02-15T05:26:11Z"},{"price":"6779866","timestamp":"2022-02-15T05:29:31Z"},{"price":"5013024","timestamp":"2022-02-15T05:32:51Z"},{"price":"9211678","timestamp":"2022-02-15T05:36:11Z"},{"price":"6504269","timestamp":"2022-02-15T05:39:31Z"},{"price":"7965042","timestamp":"2022-02-15T05:42:51Z"},{"price":"5893321","timestamp":"2022-02-15T05:46:11Z"},{"price":"5861101","timestamp":"2022-02-15T05:49:31Z"},{"price":"5216897","timestamp":"2022-02-15T05:52:51Z"},{"price":"6181690","timestamp":"2022-02-15T05:56:11Z"},{"price":"5238391","timestamp":"2022-02-15T05:59:31Z"},{"price":"6990561","timestamp":"2022-02-15T06:02:51Z"},{"price":"6102410","timestamp":"2022-02-15T06:06:11Z"},{"price":"7687634","timestamp":"2022-02-15T06:09:31Z"},{"price":"8935802","timestamp":"2022-02-15T06:12:51Z"},{"price":"9071801","timestamp":"2022-02-15T06:16:11Z"},{"price":"7565074","timestamp":"2022-02-15T06:19:31Z"},{"price":"9990278","timestamp":"2022-02-15T06:22:51Z"},{"price":"9963555","timestamp":"2022-02-15T06:26:11Z"},{"price":"9052755","timestamp":"2022-02-15T06:29:31Z"},{"price":"5630054","timestamp":"2022-02-15T06:32:51Z"},{"price":"7952242","timestamp":"2022-02-15T06:36:11Z"},{"price":"5127169","timestamp":"2022-02-15T06:39:31Z"},{"price":"6505390","timestamp":"2022-02-15T06:42:51Z"},{"price":"8763017","timestamp":"2022-02-15T06:46:11Z"},{"price":"5168196","timestamp":"2022-02-15T06:49:31Z"},{"price":"5028023","timestamp":"2022-02-15T06:52:51Z"},{"price":"6978438","timestamp":"2022-02-15T06:56:11Z"},{"price":"7549355","timestamp":"2022-02-15T06:59:31Z"},{"price":"7906355","timestamp":"2022-02-15T07:02:51Z"},{"price":"9240113","timestamp":"2022-02-15T07:06:11Z"},{"price":"8406428","timestamp":"2022-02-15T07:09:31Z"},{"price":"6634739","timestamp":"2022-02-15T07:12:51Z"},{"price":"6326477","timestamp":"2022-02-15T07:16:11Z"},{"price":"8134301","timestamp":"2022-02-15T07:19:31Z"},{"price":"5535197","timestamp":"2022-02-15T07:22:51Z"},{"price":"7540374","timestamp":"2022-02-15T07:26:11Z"},{"price":"5565369","timestamp":"2022-02-15T07:29:31Z"},{"price":"9477366","timestamp":"2022-02-15T07:32:51Z"},{"price":"5334405","timestamp":"2022-02-15T07:36:11Z"},{"price":"5436607","timestamp":"2022-02-15T07:39:31Z"},{"price":"8914996","timestamp":"2022-02-15T07:42:51Z"},{"price":"6453625","timestamp":"2022-02-15T07:46:11Z"},{"price":"9995893","timestamp":"2022-02-15T07:49:31Z"},{"price":"5701968","timestamp":"2022-02-15T07:52:51Z"},{"price":"8183505","timestamp":"2022-02-15T07:56:11Z"},{"price":"9441463","timestamp":"2022-02-15T07:59:31Z"},{"price":"6941689","timestamp":"2022-02-15T08:02:51Z"},{"price":"8708785","timestamp":"2022-02-15T08:06:11Z"},{"price":"9064701","timestamp":"2022-02-15T08:09:31Z"},{"price":"9307160","timestamp":"2022-02-15T08:12:51Z"},{"price":"5862011","timestamp":"2022-02-15T08:16:11Z"},{"price":"5718628","timestamp":"2022-02-15T08:19:31Z"},{"price":"7033658","timestamp":"2022-02-15T08:22:51Z"},{"price":"8794197","timestamp":"2022-02-15T08:26:11Z"},{"price":"9005505","timestamp":"2022-02-15T08:29:31Z"},{"price":"6001891","timestamp":"2022-02-15T08:32:51Z"},{"price":"8279698","timestamp":"2022-02-15T08:36:11Z"},{"price":"8982731","timestamp":"2022-02-15T08:39:31Z"},{"price":"7359956","timestamp":"2022-02-15T08:42:51Z"},{"price":"9476901","timestamp":"2022-02-15T08:46:11Z"},{"price":"9525927","timestamp":"2022-02-15T08:49:31Z"},{"price":"9830311","timestamp":"2022-02-15T08:52:51Z"},{"price":"5081672","timestamp":"2022-02-15T08:56:11Z"},{"price":"9174307","timestamp":"2022-02-15T08:59:31Z"},{"price":"7612566","timestamp":"2022-02-15T09:02:51Z"},{"price":"7665913","timestamp":"2022-02-15T09:06:11Z"},{"price":"8608549","timestamp":"2022-02-15T09:09:31Z"},{"price":"8269197","timestamp":"2022-02-15T09:12:51Z"},{"price":"6866553","timestamp":"2022-02-15T09:16:11Z"},{"price":"8809049","timestamp":"2022-02-15T09:19:31Z"},{"price":"9985623","timestamp":"2022-02-15T09:22:51Z"},{"price":"9237157","timestamp":"2022-02-15T09:26:11Z"},{"price":"7391334","timestamp":"2022-02-15T09:29:31Z"},{"price":"8275938","timestamp":"2022-02-15T09:32:51Z"},{"price":"7484583","timestamp":"2022-02-15T09:36:11Z"},{"price":"9895344","timestamp":"2022-02-15T09:39:31Z"},{"price":"8701277","timestamp":"2022-02-15T09:42:51Z"},{"price":"9559486","timestamp":"2022-02-15T09:46:11Z"},{"price":"5268741","timestamp":"2022-02-15T09:49:31Z"},{"price":"6178077","timestamp":"2022-02-15T09:52:51Z"},{"price":"5614688","timestamp":"2022-02-15T09:56:11Z"},{"price":"8027151","timestamp":"2022-02-15T09:59:31Z"},{"price":"9787538","timestamp":"2022-02-15T10:02:51Z"},{"price":"7004136","timestamp":"2022-02-15T10:06:11Z"},{"price":"7256923","timestamp":"2022-02-15T10:09:31Z"},{"price":"7784240","timestamp":"2022-02-15T10:12:51Z"},{"price":"6400606","timestamp":"2022-02-15T10:16:11Z"},{"price":"6263057","timestamp":"2022-02-15T10:19:31Z"},{"price":"9475397","timestamp":"2022-02-15T10:22:51Z"},{"price":"8193106","timestamp":"2022-02-15T10:26:11Z"},{"price":"5065200","timestamp":"2022-02-15T10:29:31Z"},{"price":"8997329","timestamp":"2022-02-15T10:32:51Z"},{"price":"5995282","timestamp":"2022-02-15T10:36:11Z"},{"price":"6677572","timestamp":"2022-02-15T10:39:31Z"},{"price":"7673935","timestamp":"2022-02-15T10:42:51Z"},{"price":"9322508","timestamp":"2022-02-15T10:46:11Z"},{"price":"6593555","timestamp":"2022-02-15T10:49:31Z"},{"price":"9954482","timestamp":"2022-02-15T10:52:51Z"},{"price":"7690547","timestamp":"2022-02-15T10:56:11Z"},{"price":"8047117","timestamp":"2022-02-15T10:59:31Z"},{"price":"8338434","timestamp":"2022-02-15T11:02:51Z"},{"price":"6659583","timestamp":"2022-02-15T11:06:11Z"},{"price":"9547386","timestamp":"2022-02-15T11:09:31Z"},{"price":"5044293","timestamp":"2022-02-15T11:12:51Z"},{"price":"8920787","timestamp":"2022-02-15T11:16:11Z"},{"price":"6236778","timestamp":"2022-02-15T11:19:31Z"},{"price":"7416747","timestamp":"2022-02-15T11:22:51Z"},{"price":"8430207","timestamp":"2022-02-15T11:26:11Z"},{"price":"5056419","timestamp":"2022-02-15T11:29:31Z"},{"price":"8539095","timestamp":"2022-02-15T11:32:51Z"},{"price":"7831025","timestamp":"2022-02-15T11:36:11Z"},{"price":"8509605","timestamp":"2022-02-15T11:39:31Z"},{"price":"8375775","timestamp":"2022-02-15T11:42:51Z"},{"price":"9561367","timestamp":"2022-02-15T11:46:11Z"},{"price":"6714834","timestamp":"2022-02-15T11:49:31Z"},{"price":"6426860","timestamp":"2022-02-15T11:52:51Z"},{"price":"9275263","timestamp":"2022-02-15T11:56:11Z"},{"price":"8246836","timestamp":"2022-02-15T11:59:31Z"},{"price":"7152226","timestamp":"2022-02-15T12:02:51Z"},{"price":"7577613","timestamp":"2022-02-15T12:06:11Z"},{"price":"6899688","timestamp":"2022-02-15T12:09:31Z"},{"price":"9574976","timestamp":"2022-02-15T12:12:51Z"},{"price":"6507467","timestamp":"2022-02-15T12:16:11Z"},{"price":"8507001","timestamp":"2022-02-15T12:19:31Z"},{"price":"6951613","timestamp":"2022-02-15T12:22:51Z"},{"price":"6833362","timestamp":"2022-02-15T12:26:11Z"},{"price":"5662339","timestamp":"2022-02-15T12:29:31Z"},{"price":"9920772","timestamp":"2022-02-15T12:32:51Z"},{"price":"7747951","timestamp":"2022-02-15T12:36:11Z"},{"price":"6023582","timestamp":"2022-02-15T12:39:31Z"},{"price":"6423929","timestamp":"2022-02-15T12:42:51Z"},{"price":"9623113","timestamp":"2022-02-15T12:46:11Z"},{"price":"6067298","timestamp":"2022-02-15T12:49:31Z"},{"price":"7277849","timestamp":"2022-02-15T12:52:51Z"},{"price":"6615998","timestamp":"2022-02-15T12:56:11Z"},{"price":"6494694","timestamp":"2022-02-15T12:59:31Z"},{"price":"9329567","timestamp":"2022-02-15T13:02:51Z"},{"price":"9693839","timestamp":"2022-02-15T13:06:11Z"},{"price":"6017955","timestamp":"2022-02-15T13:09:31Z"},{"price":"8237893","timestamp":"2022-02-15T13:12:51Z"},{"price":"5240792","timestamp":"2022-02-15T13:16:11Z"},{"price":"9239131","timestamp":"2022-02-15T13:19:31Z"},{"price":"5896710","timestamp":"2022-02-15T13:22:51Z"},{"price":"9756402","timestamp":"2022-02-15T13:26:11Z"},{"price":"9122231","timestamp":"2022-02-15T13:29:31Z"},{"price":"9623258","timestamp":"2022-02-15T13:32:51Z"},{"price":"5047129","timestamp":"2022-02-15T13:36:11Z"},{"price":"9827027","timestamp":"2022-02-15T13:39:31Z"},{"price":"5009446","timestamp":"2022-02-15T13:42:51Z"},{"price":"7649932","timestamp":"2022-02-15T13:46:11Z"},{"price":"9430579","timestamp":"2022-02-15T13:49:31Z"},{"price":"6536641","timestamp":"2022-02-15T13:52:51Z"},{"price":"6518692","timestamp":"2022-02-15T13:56:11Z"},{"price":"5300162","timestamp":"2022-02-15T13:59:31Z"},{"price":"5232330","timestamp":"2022-02-15T14:02:51Z"},{"price":"5759555","timestamp":"2022-02-15T14:06:11Z"},{"price":"7317204","timestamp":"2022-02-15T14:09:31Z"},{"price":"6626398","timestamp":"2022-02-15T14:12:51Z"},{"price":"8590338","timestamp":"2022-02-15T14:16:11Z"},{"price":"8354424","timestamp":"2022-02-15T14:19:31Z"},{"price":"7654300","timestamp":"2022-02-15T14:22:51Z"},{"price":"8213909","timestamp":"2022-02-15T14:26:11Z"},{"price":"7711448","timestamp":"2022-02-15T14:29:31Z"},{"price":"6806312","timestamp":"2022-02-15T14:32:51Z"},{"price":"6511986","timestamp":"2022-02-15T14:36:11Z"},{"price":"5218589","timestamp":"2022-02-15T14:39:31Z"},{"price":"8413387","timestamp":"2022-02-15T14:42:51Z"},{"price":"6670321","timestamp":"2022-02-15T14:46:11Z"},{"price":"6601633","timestamp":"2022-02-15T14:49:31Z"},{"price":"5411410","timestamp":"2022-02-15T14:52:51Z"},{"price":"5523357","timestamp":"2022-02-15T14:56:11Z"},{"price":"9201770","timestamp":"2022-02-15T14:59:31Z"},{"price":"7550882","timestamp":"2022-02-15T15:02:51Z"},{"price":"9154396","timestamp":"2022-02-15T15:06:11Z"},{"price":"5701327","timestamp":"2022-02-15T15:09:31Z"},{"price":"6789861","timestamp":"2022-02-15T15:12:51Z"},{"price":"7566340","timestamp":"2022-02-15T15:16:11Z"},{"price":"9673208","timestamp":"2022-02-15T15:19:31Z"},{"price":"9617666","timestamp":"2022-02-15T15:22:51Z"},{"price":"6519411","timestamp":"2022-02-15T15:26:11Z"},{"price":"6494517","timestamp":"2022-02-15T15:29:31Z"},{"price":"5511644","timestamp":"2022-02-15T15:32:51Z"},{"price":"7437694","timestamp":"2022-02-15T15:36:11Z"},{"price":"9671997","timestamp":"2022-02-15T15:39:31Z"},{"price":"5814160","timestamp":"2022-02-15T15:42:51Z"},{"price":"5754777","timestamp":"2022-02-15T15:46:11Z"},{"price":"7494130","timestamp":"2022-02-15T15:49:31Z"},{"price":"6036806","timestamp":"2022-02-15T15:52:51Z"},{"price":"7050798","timestamp":"2022-02-15T15:56:11Z"},{"price":"6262665","timestamp":"2022-02-15T15:59:31Z"},{"price":"9222783","timestamp":"2022-02-15T16:02:51Z"},{"price":"7401367","timestamp":"2022-02-15T16:06:11Z"},{"price":"9218108","timestamp":"2022-02-15T16:09:31Z"},{"price":"9234862","timestamp":"2022-02-15T16:12:51Z"},{"price":"9078541","timestamp":"2022-02-15T16:16:11Z"},{"price":"5417820","timestamp":"2022-02-15T16:19:31Z"},{"price":"7128205","timestamp":"2022-02-15T16:22:51Z"},{"price":"5869032","timestamp":"2022-02-15T16:26:11Z"},{"price":"7461588","timestamp":"2022-02-15T16:29:31Z"},{"price":"7229898","timestamp":"2022-02-15T16:32:51Z"},{"price":"5831883","timestamp":"2022-02-15T16:36:11Z"},{"price":"9761373","timestamp":"2022-02-15T16:39:31Z"},{"price":"9534706","timestamp":"2022-02-15T16:42:51Z"},{"price":"5329650","timestamp":"2022-02-15T16:46:11Z"},{"price":"5134092","timestamp":"2022-02-15T16:49:31Z"},{"price":"6042649","timestamp":"2022-02-15T16:52:51Z"},{"price":"6998851","timestamp":"2022-02-15T16:56:11Z"},{"price":"7557438","timestamp":"2022-02-15T16:59:31Z"},{"price":"8854449","timestamp":"2022-02-15T17:02:51Z"},{"price":"7126670","timestamp":"2022-02-15T17:06:11Z"},{"price":"5033558","timestamp":"2022-02-15T17:09:31Z"},{"price":"6266757","timestamp":"2022-02-15T17:12:51Z"},{"price":"5065000","timestamp":"2022-02-15T17:16:11Z"},{"price":"9937117","timestamp":"2022-02-15T17:19:31Z"},{"price":"8848936","timestamp":"2022-02-15T17:22:51Z"},{"price":"5465885","timestamp":"2022-02-15T17:26:11Z"},{"price":"5749291","timestamp":"2022-02-15T17:29:31Z"},{"price":"5788468","timestamp":"2022-02-15T17:32:51Z"},{"price":"8257703","timestamp":"2022-02-15T17:36:11Z"},{"price":"7000890","timestamp":"2022-02-15T17:39:31Z"},{"price":"9773692","timestamp":"2022-02-15T17:42:51Z"},{"price":"5403979","timestamp":"2022-02-15T17:46:11Z"},{"price":"9572812","timestamp":"2022-02-15T17:49:31Z"},{"price":"9596702","timestamp":"2022-02-15T17:52:51Z"},{"price":"8237076","timestamp":"2022-02-15T17:56:11Z"},{"price":"8120407","timestamp":"2022-02-15T17:59:31Z"},{"price":"7251313","timestamp":"2022-02-15T18:02:51Z"},{"price":"8088554","timestamp":"2022-02-15T18:06:11Z"},{"price":"6665712","timestamp":"2022-02-15T18:09:31Z"},{"price":"7251665","timestamp":"2022-02-15T18:12:51Z"},{"price":"6162047","timestamp":"2022-02-15T18:16:11Z"},{"price":"7275025","timestamp":"2022-02-15T18:19:31Z"},{"price":"5224293","timestamp":"2022-02-15T18:22:51Z"},{"price":"9410712","timestamp":"2022-02-15T18:26:11Z"},{"price":"7904099","timestamp":"2022-02-15T18:29:31Z"},{"price":"9504184","timestamp":"2022-02-15T18:32:51Z"},{"price":"7598627","timestamp":"2022-02-15T18:36:11Z"},{"price":"8833201","timestamp":"2022-02-15T18:39:31Z"},{"price":"9659115","timestamp":"2022-02-15T18:42:51Z"},{"price":"8446846","timestamp":"2022-02-15T18:46:11Z"},{"price":"9684303","timestamp":"2022-02-15T18:49:31Z"},{"price":"7769913","timestamp":"2022-02-15T18:52:51Z"},{"price":"7473320","timestamp":"2022-02-15T18:56:11Z"},{"price":"8870196","timestamp":"2022-02-15T18:59:31Z"},{"price":"7587816","timestamp":"2022-02-15T19:02:51Z"},{"price":"6088652","timestamp":"2022-02-15T19:06:11Z"},{"price":"5255248","timestamp":"2022-02-15T19:09:31Z"},{"price":"9941873","timestamp":"2022-02-15T19:12:51Z"},{"price":"6283970","timestamp":"2022-02-15T19:16:11Z"},{"price":"6381561","timestamp":"2022-02-15T19:19:31Z"},{"price":"5680834","timestamp":"2022-02-15T19:22:51Z"},{"price":"5049619","timestamp":"2022-02-15T19:26:11Z"},{"price":"8731425","timestamp":"2022-02-15T19:29:31Z"},{"price":"9731790","timestamp":"2022-02-15T19:32:51Z"},{"price":"7355821","timestamp":"2022-02-15T19:36:11Z"},{"price":"7417048","timestamp":"2022-02-15T19:39:31Z"},{"price":"5628815","timestamp":"2022-02-15T19:42:51Z"},{"price":"7162400","timestamp":"2022-02-15T19:46:11Z"},{"price":"8075607","timestamp":"2022-02-15T19:49:31Z"},{"price":"6500141","timestamp":"2022-02-15T19:52:51Z"},{"price":"9651046","timestamp":"2022-02-15T19:56:11Z"},{"price":"9719459","timestamp":"2022-02-15T19:59:31Z"},{"price":"7554656","timestamp":"2022-02-15T20:02:51Z"},{"price":"9856235","timestamp":"2022-02-15T20:06:11Z"},{"price":"8081955","timestamp":"2022-02-15T20:09:31Z"},{"price":"9325594","timestamp":"2022-02-15T20:12:51Z"},{"price":"6569920","timestamp":"2022-02-15T20:16:11Z"},{"price":"6486737","timestamp":"2022-02-15T20:19:31Z"},{"price":"9209852","timestamp":"2022-02-15T20:22:51Z"},{"price":"5509480","timestamp":"2022-02-15T20:26:11Z"},{"price":"6145990","timestamp":"2022-02-15T20:29:31Z"},{"price":"5026280","timestamp":"2022-02-15T20:32:51Z"},{"price":"9840739","timestamp":"2022-02-15T20:36:11Z"},{"price":"7942408","timestamp":"2022-02-15T20:39:31Z"},{"price":"9391554","timestamp":"2022-02-15T20:42:51Z"},{"price":"9826159","timestamp":"2022-02-15T20:46:11Z"},{"price":"9331469","timestamp":"2022-02-15T20:49:31Z"},{"price":"5325161","timestamp":"2022-02-15T20:52:51Z"},{"price":"9761198","timestamp":"2022-02-15T20:56:11Z"},{"price":"6300279","timestamp":"2022-02-15T20:59:31Z"},{"price":"7050406","timestamp":"2022-02-15T21:02:51Z"},{"price":"5386360","timestamp":"2022-02-15T21:06:11Z"},{"price":"7303877","timestamp":"2022-02-15T21:09:31Z"},{"price":"6779263","timestamp":"2022-02-15T21:12:51Z"},{"price":"6293213","timestamp":"2022-02-15T21:16:11Z"},{"price":"6766122","timestamp":"2022-02-15T21:19:31Z"},{"price":"8412782","timestamp":"2022-02-15T21:22:51Z"},{"price":"6371785","timestamp":"2022-02-15T21:26:11Z"},{"price":"7357611","timestamp":"2022-02-15T21:29:31Z"},{"price":"8547531","timestamp":"2022-02-15T21:32:51Z"},{"price":"7008749","timestamp":"2022-02-15T21:36:11Z"},{"price":"5304009","timestamp":"2022-02-15T21:39:31Z"},{"price":"5860690","timestamp":"2022-02-15T21:42:51Z"},{"price":"5679773","timestamp":"2022-02-15T21:46:11Z"},{"price":"9861832","timestamp":"2022-02-15T21:49:31Z"},{"price":"6851311","timestamp":"2022-02-15T21:52:51Z"},{"price":"6331307","timestamp":"2022-02-15T21:56:11Z"},{"price":"8779055","timestamp":"2022-02-15T21:59:31Z"},{"price":"8943375","timestamp":"2022-02-15T22:02:51Z"},{"price":"6291733","timestamp":"2022-02-15T22:06:11Z"},{"price":"8488005","timestamp":"2022-02-15T22:09:31Z"},{"price":"8780328","timestamp":"2022-02-15T22:12:51Z"},{"price":"8134944","timestamp":"2022-02-15T22:16:11Z"},{"price":"8673444","timestamp":"2022-02-15T22:19:31Z"},{"price":"7592501","timestamp":"2022-02-15T22:22:51Z"},{"price":"9515222","timestamp":"2022-02-15T22:26:11Z"},{"price":"7689938","timestamp":"2022-02-15T22:29:31Z"},{"price":"5556369","timestamp":"2022-02-15T22:32:51Z"},{"price":"9175337","timestamp":"2022-02-15T22:36:11Z"},{"price":"6865512","timestamp":"2022-02-15T22:39:31Z"},{"price":"8328013","timestamp":"2022-02-15T22:42:51Z"},{"price":"5662408","timestamp":"2022-02-15T22:46:11Z"},{"price":"7658733","timestamp":"2022-02-15T22:49:31Z"},{"price":"6381189","timestamp":"2022-02-15T22:52:51Z"},{"price":"7369053","timestamp":"2022-02-15T22:56:11Z"},{"price":"6011808","timestamp":"2022-02-15T22:59:31Z"},{"price":"8428016","timestamp":"2022-02-15T23:02:51Z"},{"price":"7995151","timestamp":"2022-02-15T23:06:11Z"},{"price":"8435600","timestamp":"2022-02-15T23:09:31Z"},{"price":"9500152","timestamp":"2022-02-15T23:12:51Z"},{"price":"7698338","timestamp":"2022-02-15T23:16:11Z"},{"price":"6783979","timestamp":"2022-02-15T23:19:31Z"},{"price":"5990602","timestamp":"2022-02-15T23:22:51Z"},{"price":"8609677","timestamp":"2022-02-15T23:26:11Z"},{"price":"7158179","timestamp":"2022-02-15T23:29:31Z"},{"price":"6743444","timestamp":"2022-02-15T23:32:51Z"},{"price":"8869992","timestamp":"2022-02-15T23:36:11Z"},{"price":"5074381","timestamp":"2022-02-15T23:39:31Z"},{"price":"6350924","timestamp":"2022-02-15T23:42:51Z"},{"price":"8451390","timestamp":"2022-02-15T23:46:11Z"},{"price":"7146961","timestamp":"2022-02-15T23:49:31Z"},{"price":"9142878","timestamp":"2022-02-15T23:52:51Z"},{"price":"7217119","timestamp":"2022-02-15T23:56:11Z"},{"price":"7001120","timestamp":"2022-02-15T23:59:31Z"},{"price":"6158242","timestamp":"2022-02-16T00:02:51Z"},{"price":"6014287","timestamp":"2022-02-16T00:06:11Z"},{"price":"9731717","timestamp":"2022-02-16T00:09:31Z"},{"price":"8031895","timestamp":"2022-02-16T00:12:51Z"},{"price":"9072685","timestamp":"2022-02-16T00:16:11Z"},{"price":"9835445","timestamp":"2022-02-16T00:19:31Z"},{"price":"8203581","timestamp":"2022-02-16T00:22:51Z"},{"price":"5219655","timestamp":"2022-02-16T00:26:11Z"},{"price":"7126084","timestamp":"2022-02-16T00:29:31Z"},{"price":"9684612","timestamp":"2022-02-16T00:32:51Z"},{"price":"9773770","timestamp":"2022-02-16T00:36:11Z"},{"price":"7930385","timestamp":"2022-02-16T00:39:31Z"},{"price":"7663477","timestamp":"2022-02-16T00:42:51Z"},{"price":"5103667","timestamp":"2022-02-16T00:46:11Z"},{"price":"7142417","timestamp":"2022-02-16T00:49:31Z"},{"price":"8627265","timestamp":"2022-02-16T00:52:51Z"},{"price":"5662209","timestamp":"2022-02-16T00:56:11Z"},{"price":"8832739","timestamp":"2022-02-16T00:59:31Z"},{"price":"7949196","timestamp":"2022-02-16T01:02:51Z"},{"price":"9937997","timestamp":"2022-02-16T01:06:11Z"},{"price":"5870712","timestamp":"2022-02-16T01:09:31Z"},{"price":"6084034","timestamp":"2022-02-16T01:12:51Z"},{"price":"7481209","timestamp":"2022-02-16T01:16:11Z"},{"price":"7376574","timestamp":"2022-02-16T01:19:31Z"},{"price":"7503390","timestamp":"2022-02-16T01:22:51Z"},{"price":"9142644","timestamp":"2022-02-16T01:26:11Z"},{"price":"8108852","timestamp":"2022-02-16T01:29:31Z"},{"price":"7768305","timestamp":"2022-02-16T01:32:51Z"},{"price":"8426614","timestamp":"2022-02-16T01:36:11Z"},{"price":"9293371","timestamp":"2022-02-16T01:39:31Z"},{"price":"9959106","timestamp":"2022-02-16T01:42:51Z"},{"price":"5775495","timestamp":"2022-02-16T01:46:11Z"},{"price":"7646140","timestamp":"2022-02-16T01:49:31Z"},{"price":"8491602","timestamp":"2022-02-16T01:52:51Z"},{"price":"5070925","timestamp":"2022-02-16T01:56:11Z"},{"price":"6274702","timestamp":"2022-02-16T01:59:31Z"},{"price":"5014045","timestamp":"2022-02-16T02:02:51Z"},{"price":"9626561","timestamp":"2022-02-16T02:06:11Z"},{"price":"5043140","timestamp":"2022-02-16T02:09:31Z"},{"price":"7798842","timestamp":"2022-02-16T02:12:51Z"},{"price":"6253549","timestamp":"2022-02-16T02:16:11Z"},{"price":"9480075","timestamp":"2022-02-16T02:19:31Z"},{"price":"9622433","timestamp":"2022-02-16T02:22:51Z"},{"price":"8808763","timestamp":"2022-02-16T02:26:11Z"},{"price":"9303348","timestamp":"2022-02-16T02:29:31Z"},{"price":"7341012","timestamp":"2022-02-16T02:32:51Z"},{"price":"9650262","timestamp":"2022-02-16T02:36:11Z"},{"price":"9780349","timestamp":"2022-02-16T02:39:31Z"},{"price":"9473262","timestamp":"2022-02-16T02:42:51Z"},{"price":"9811494","timestamp":"2022-02-16T02:46:11Z"},{"price":"8393155","timestamp":"2022-02-16T02:49:31Z"},{"price":"5751902","timestamp":"2022-02-16T02:52:51Z"},{"price":"6234600","timestamp":"2022-02-16T02:56:11Z"},{"price":"5569444","timestamp":"2022-02-16T02:59:31Z"},{"price":"9040167","timestamp":"2022-02-16T03:02:51Z"},{"price":"5754156","timestamp":"2022-02-16T03:06:11Z"},{"price":"6514543","timestamp":"2022-02-16T03:09:31Z"},{"price":"5551115","timestamp":"2022-02-16T03:12:51Z"},{"price":"5591959","timestamp":"2022-02-16T03:16:11Z"},{"price":"9463052","timestamp":"2022-02-16T03:19:31Z"},{"price":"6433174","timestamp":"2022-02-16T03:22:51Z"},{"price":"9390204","timestamp":"2022-02-16T03:26:11Z"},{"price":"6186510","timestamp":"2022-02-16T03:29:31Z"},{"price":"6408507","timestamp":"2022-02-16T03:32:51Z"},{"price":"6108195","timestamp":"2022-02-16T03:36:11Z"},{"price":"6599468","timestamp":"2022-02-16T03:39:31Z"},{"price":"8943386","timestamp":"2022-02-16T03:42:51Z"},{"price":"6306804","timestamp":"2022-02-16T03:46:11Z"},{"price":"5460049","timestamp":"2022-02-16T03:49:31Z"},{"price":"6698681","timestamp":"2022-02-16T03:52:51Z"},{"price":"9421508","timestamp":"2022-02-16T03:56:11Z"},{"price":"8073208","timestamp":"2022-02-16T03:59:31Z"},{"price":"7857026","timestamp":"2022-02-16T04:02:51Z"},{"price":"6639456","timestamp":"2022-02-16T04:06:11Z"},{"price":"8454410","timestamp":"2022-02-16T04:09:31Z"},{"price":"9805195","timestamp":"2022-02-16T04:12:51Z"},{"price":"9115920","timestamp":"2022-02-16T04:16:11Z"},{"price":"8248965","timestamp":"2022-02-16T04:19:31Z"},{"price":"5369907","timestamp":"2022-02-16T04:22:51Z"},{"price":"6428052","timestamp":"2022-02-16T04:26:11Z"},{"price":"9330386","timestamp":"2022-02-16T04:29:31Z"},{"price":"8509582","timestamp":"2022-02-16T04:32:51Z"},{"price":"9787003","timestamp":"2022-02-16T04:36:11Z"},{"price":"9570081","timestamp":"2022-02-16T04:39:31Z"},{"price":"9783714","timestamp":"2022-02-16T04:42:51Z"},{"price":"6778951","timestamp":"2022-02-16T04:46:11Z"},{"price":"7645538","timestamp":"2022-02-16T04:49:31Z"},{"price":"5059366","timestamp":"2022-02-16T04:52:51Z"},{"price":"9160840","timestamp":"2022-02-16T04:56:11Z"},{"price":"6723767","timestamp":"2022-02-16T04:59:31Z"},{"price":"9637869","timestamp":"2022-02-16T05:02:51Z"},{"price":"5565307","timestamp":"2022-02-16T05:06:11Z"},{"price":"9616460","timestamp":"2022-02-16T05:09:31Z"},{"price":"6970305","timestamp":"2022-02-16T05:12:51Z"},{"price":"9327835","timestamp":"2022-02-16T05:16:11Z"},{"price":"7382069","timestamp":"2022-02-16T05:19:31Z"},{"price":"9726312","timestamp":"2022-02-16T05:22:51Z"},{"price":"7676232","timestamp":"2022-02-16T05:26:11Z"},{"price":"8132494","timestamp":"2022-02-16T05:29:31Z"},{"price":"8514712","timestamp":"2022-02-16T05:32:51Z"},{"price":"8110157","timestamp":"2022-02-16T05:36:11Z"},{"price":"9206015","timestamp":"2022-02-16T05:39:31Z"},{"price":"8293963","timestamp":"2022-02-16T05:42:51Z"},{"price":"6679947","timestamp":"2022-02-16T05:46:11Z"},{"price":"6847176","timestamp":"2022-02-16T05:49:31Z"},{"price":"5259689","timestamp":"2022-02-16T05:52:51Z"},{"price":"9297892","timestamp":"2022-02-16T05:56:11Z"},{"price":"5599508","timestamp":"2022-02-16T05:59:31Z"},{"price":"7739932","timestamp":"2022-02-16T06:02:51Z"},{"price":"9039562","timestamp":"2022-02-16T06:06:11Z"},{"price":"9099499","timestamp":"2022-02-16T06:09:31Z"},{"price":"9111252","timestamp":"2022-02-16T06:12:51Z"},{"price":"9809934","timestamp":"2022-02-16T06:16:11Z"},{"price":"6225747","timestamp":"2022-02-16T06:19:31Z"},{"price":"7409099","timestamp":"2022-02-16T06:22:51Z"},{"price":"5646570","timestamp":"2022-02-16T06:26:11Z"},{"price":"6378614","timestamp":"2022-02-16T06:29:31Z"},{"price":"7417802","timestamp":"2022-02-16T06:32:51Z"},{"price":"7460674","timestamp":"2022-02-16T06:36:11Z"},{"price":"5148711","timestamp":"2022-02-16T06:39:31Z"},{"price":"9864782","timestamp":"2022-02-16T06:42:51Z"},{"price":"6215460","timestamp":"2022-02-16T06:46:11Z"},{"price":"7849025","timestamp":"2022-02-16T06:49:31Z"},{"price":"7154449","timestamp":"2022-02-16T06:52:51Z"},{"price":"5042656","timestamp":"2022-02-16T06:56:11Z"},{"price":"9631510","timestamp":"2022-02-16T06:59:31Z"},{"price":"7244741","timestamp":"2022-02-16T07:02:51Z"},{"price":"9100453","timestamp":"2022-02-16T07:06:11Z"},{"price":"8517002","timestamp":"2022-02-16T07:09:31Z"},{"price":"5188603","timestamp":"2022-02-16T07:12:51Z"},{"price":"9129011","timestamp":"2022-02-16T07:16:11Z"},{"price":"6386649","timestamp":"2022-02-16T07:19:31Z"},{"price":"7561182","timestamp":"2022-02-16T07:22:51Z"},{"price":"6177123","timestamp":"2022-02-16T07:26:11Z"},{"price":"5908428","timestamp":"2022-02-16T07:29:31Z"},{"price":"6318774","timestamp":"2022-02-16T07:32:51Z"},{"price":"5879939","timestamp":"2022-02-16T07:36:11Z"},{"price":"8880339","timestamp":"2022-02-16T07:39:31Z"},{"price":"8068452","timestamp":"2022-02-16T07:42:51Z"},{"price":"9785353","timestamp":"2022-02-16T07:46:11Z"},{"price":"7962873","timestamp":"2022-02-16T07:49:31Z"},{"price":"9960486","timestamp":"2022-02-16T07:52:51Z"},{"price":"8385071","timestamp":"2022-02-16T07:56:11Z"},{"price":"9765539","timestamp":"2022-02-16T07:59:31Z"},{"price":"6848770","timestamp":"2022-02-16T08:02:51Z"},{"price":"5458212","timestamp":"2022-02-16T08:06:11Z"},{"price":"6214269","timestamp":"2022-02-16T08:09:31Z"},{"price":"9632624","timestamp":"2022-02-16T08:12:51Z"},{"price":"9885043","timestamp":"2022-02-16T08:16:11Z"},{"price":"9802709","timestamp":"2022-02-16T08:19:31Z"},{"price":"8895724","timestamp":"2022-02-16T08:22:51Z"},{"price":"7432841","timestamp":"2022-02-16T08:26:11Z"},{"price":"7496233","timestamp":"2022-02-16T08:29:31Z"},{"price":"9101352","timestamp":"2022-02-16T08:32:51Z"},{"price":"9330343","timestamp":"2022-02-16T08:36:11Z"},{"price":"7498882","timestamp":"2022-02-16T08:39:31Z"},{"price":"8159285","timestamp":"2022-02-16T08:42:51Z"},{"price":"5066812","timestamp":"2022-02-16T08:46:11Z"},{"price":"8500642","timestamp":"2022-02-16T08:49:31Z"},{"price":"6236435","timestamp":"2022-02-16T08:52:51Z"},{"price":"9483306","timestamp":"2022-02-16T08:56:11Z"},{"price":"5757503","timestamp":"2022-02-16T08:59:31Z"},{"price":"7936768","timestamp":"2022-02-16T09:02:51Z"},{"price":"9336912","timestamp":"2022-02-16T09:06:11Z"},{"price":"8423473","timestamp":"2022-02-16T09:09:31Z"},{"price":"5980092","timestamp":"2022-02-16T09:12:51Z"},{"price":"9887946","timestamp":"2022-02-16T09:16:11Z"},{"price":"6207651","timestamp":"2022-02-16T09:19:31Z"},{"price":"6253613","timestamp":"2022-02-16T09:22:51Z"},{"price":"7430586","timestamp":"2022-02-16T09:26:11Z"},{"price":"9083800","timestamp":"2022-02-16T09:29:31Z"},{"price":"6492164","timestamp":"2022-02-16T09:32:51Z"},{"price":"7482584","timestamp":"2022-02-16T09:36:11Z"},{"price":"8505817","timestamp":"2022-02-16T09:39:31Z"},{"price":"7679022","timestamp":"2022-02-16T09:42:51Z"},{"price":"7222611","timestamp":"2022-02-16T09:46:11Z"},{"price":"9914294","timestamp":"2022-02-16T09:49:31Z"},{"price":"5260947","timestamp":"2022-02-16T09:52:51Z"},{"price":"7466093","timestamp":"2022-02-16T09:56:11Z"},{"price":"9079820","timestamp":"2022-02-16T09:59:31Z"},{"price":"6726951","timestamp":"2022-02-16T10:02:51Z"},{"price":"9554321","timestamp":"2022-02-16T10:06:11Z"},{"price":"7294881","timestamp":"2022-02-16T10:09:31Z"},{"price":"9523134","timestamp":"2022-02-16T10:12:51Z"},{"price":"8731725","timestamp":"2022-02-16T10:16:11Z"},{"price":"6834682","timestamp":"2022-02-16T10:19:31Z"},{"price":"6382961","timestamp":"2022-02-16T10:22:51Z"},{"price":"6333456","timestamp":"2022-02-16T10:26:11Z"},{"price":"9628322","timestamp":"2022-02-16T10:29:31Z"},{"price":"7440025","timestamp":"2022-02-16T10:32:51Z"},{"price":"6875794","timestamp":"2022-02-16T10:36:11Z"},{"price":"6282956","timestamp":"2022-02-16T10:39:31Z"},{"price":"5289715","timestamp":"2022-02-16T10:42:51Z"},{"price":"7912567","timestamp":"2022-02-16T10:46:11Z"},{"price":"6763435","timestamp":"2022-02-16T10:49:31Z"},{"price":"5720291","timestamp":"2022-02-16T10:52:51Z"},{"price":"7698938","timestamp":"2022-02-16T10:56:11Z"},{"price":"5439033","timestamp":"2022-02-16T10:59:31Z"},{"price":"6966381","timestamp":"2022-02-16T11:02:51Z"},{"price":"6515458","timestamp":"2022-02-16T11:06:11Z"},{"price":"6888739","timestamp":"2022-02-16T11:09:31Z"},{"price":"7307465","timestamp":"2022-02-16T11:12:51Z"},{"price":"9477036","timestamp":"2022-02-16T11:16:11Z"},{"price":"6358274","timestamp":"2022-02-16T11:19:31Z"},{"price":"8475573","timestamp":"2022-02-16T11:22:51Z"},{"price":"6282610","timestamp":"2022-02-16T11:26:11Z"},{"price":"9288620","timestamp":"2022-02-16T11:29:31Z"},{"price":"6347378","timestamp":"2022-02-16T11:32:51Z"},{"price":"8770647","timestamp":"2022-02-16T11:36:11Z"},{"price":"8247989","timestamp":"2022-02-16T11:39:31Z"},{"price":"6837010","timestamp":"2022-02-16T11:42:51Z"},{"price":"8235599","timestamp":"2022-02-16T11:46:11Z"},{"price":"9363601","timestamp":"2022-02-16T11:49:31Z"},{"price":"7375835","timestamp":"2022-02-16T11:52:51Z"},{"price":"5249599","timestamp":"2022-02-16T11:56:11Z"},{"price":"5198704","timestamp":"2022-02-16T11:59:31Z"},{"price":"7707123","timestamp":"2022-02-16T12:02:51Z"},{"price":"6450342","timestamp":"2022-02-16T12:06:11Z"},{"price":"8731923","timestamp":"2022-02-16T12:09:31Z"},{"price":"7730692","timestamp":"2022-02-16T12:12:51Z"},{"price":"6368545","timestamp":"2022-02-16T12:16:11Z"},{"price":"5690211","timestamp":"2022-02-16T12:19:31Z"},{"price":"7045939","timestamp":"2022-02-16T12:22:51Z"},{"price":"5220673","timestamp":"2022-02-16T12:26:11Z"},{"price":"8200470","timestamp":"2022-02-16T12:29:31Z"},{"price":"5806200","timestamp":"2022-02-16T12:32:51Z"},{"price":"5135796","timestamp":"2022-02-16T12:36:11Z"},{"price":"5290787","timestamp":"2022-02-16T12:39:31Z"},{"price":"7522899","timestamp":"2022-02-16T12:42:51Z"},{"price":"5252391","timestamp":"2022-02-16T12:46:11Z"},{"price":"5147423","timestamp":"2022-02-16T12:49:31Z"},{"price":"9253040","timestamp":"2022-02-16T12:52:51Z"},{"price":"7253007","timestamp":"2022-02-16T12:56:11Z"},{"price":"9415387","timestamp":"2022-02-16T12:59:31Z"},{"price":"5368469","timestamp":"2022-02-16T13:02:51Z"},{"price":"6181532","timestamp":"2022-02-16T13:06:11Z"},{"price":"6471300","timestamp":"2022-02-16T13:09:31Z"},{"price":"8361178","timestamp":"2022-02-16T13:12:51Z"},{"price":"6842687","timestamp":"2022-02-16T13:16:11Z"},{"price":"5246958","timestamp":"2022-02-16T13:19:31Z"},{"price":"5014262","timestamp":"2022-02-16T13:22:51Z"},{"price":"8529126","timestamp":"2022-02-16T13:26:11Z"},{"price":"6655360","timestamp":"2022-02-16T13:29:31Z"},{"price":"7310006","timestamp":"2022-02-16T13:32:51Z"},{"price":"6853368","timestamp":"2022-02-16T13:36:11Z"},{"price":"6770859","timestamp":"2022-02-16T13:39:31Z"},{"price":"9411519","timestamp":"2022-02-16T13:42:51Z"},{"price":"5407105","timestamp":"2022-02-16T13:46:11Z"},{"price":"8438116","timestamp":"2022-02-16T13:49:31Z"},{"price":"9192870","timestamp":"2022-02-16T13:52:51Z"},{"price":"6234882","timestamp":"2022-02-16T13:56:11Z"},{"price":"5088942","timestamp":"2022-02-16T13:59:31Z"},{"price":"9811927","timestamp":"2022-02-16T14:02:51Z"},{"price":"6404134","timestamp":"2022-02-16T14:06:11Z"},{"price":"8569352","timestamp":"2022-02-16T14:09:31Z"},{"price":"7305946","timestamp":"2022-02-16T14:12:51Z"},{"price":"9357478","timestamp":"2022-02-16T14:16:11Z"},{"price":"6405055","timestamp":"2022-02-16T14:19:31Z"},{"price":"9963485","timestamp":"2022-02-16T14:22:51Z"},{"price":"8408019","timestamp":"2022-02-16T14:26:11Z"},{"price":"5556239","timestamp":"2022-02-16T14:29:31Z"},{"price":"8612453","timestamp":"2022-02-16T14:32:51Z"},{"price":"6188268","timestamp":"2022-02-16T14:36:11Z"},{"price":"8445488","timestamp":"2022-02-16T14:39:31Z"},{"price":"6623098","timestamp":"2022-02-16T14:42:51Z"},{"price":"5649367","timestamp":"2022-02-16T14:46:11Z"},{"price":"7185091","timestamp":"2022-02-16T14:49:31Z"},{"price":"8163461","timestamp":"2022-02-16T14:52:51Z"},{"price":"7579397","timestamp":"2022-02-16T14:56:11Z"},{"price":"8692391","timestamp":"2022-02-16T14:59:31Z"},{"price":"7915169","timestamp":"2022-02-16T15:02:51Z"},{"price":"5886737","timestamp":"2022-02-16T15:06:11Z"},{"price":"6691651","timestamp":"2022-02-16T15:09:31Z"},{"price":"7683497","timestamp":"2022-02-16T15:12:51Z"},{"price":"7536593","timestamp":"2022-02-16T15:16:11Z"},{"price":"7398356","timestamp":"2022-02-16T15:19:31Z"},{"price":"8120157","timestamp":"2022-02-16T15:22:51Z"},{"price":"9162730","timestamp":"2022-02-16T15:26:11Z"},{"price":"9024924","timestamp":"2022-02-16T15:29:31Z"},{"price":"7497229","timestamp":"2022-02-16T15:32:51Z"},{"price":"7824263","timestamp":"2022-02-16T15:36:11Z"},{"price":"6899534","timestamp":"2022-02-16T15:39:31Z"},{"price":"5309017","timestamp":"2022-02-16T15:42:51Z"},{"price":"8060637","timestamp":"2022-02-16T15:46:11Z"},{"price":"6901371","timestamp":"2022-02-16T15:49:31Z"},{"price":"5662524","timestamp":"2022-02-16T15:52:51Z"},{"price":"6016685","timestamp":"2022-02-16T15:56:11Z"},{"price":"8720339","timestamp":"2022-02-16T15:59:31Z"},{"price":"5177645","timestamp":"2022-02-16T16:02:51Z"},{"price":"6467000","timestamp":"2022-02-16T16:06:11Z"},{"price":"9417744","timestamp":"2022-02-16T16:09:31Z"},{"price":"5455368","timestamp":"2022-02-16T16:12:51Z"},{"price":"9007452","timestamp":"2022-02-16T16:16:11Z"},{"price":"5216658","timestamp":"2022-02-16T16:19:31Z"},{"price":"8298114","timestamp":"2022-02-16T16:22:51Z"},{"price":"7678165","timestamp":"2022-02-16T16:26:11Z"},{"price":"8960340","timestamp":"2022-02-16T16:29:31Z"},{"price":"7919644","timestamp":"2022-02-16T16:32:51Z"},{"price":"5116563","timestamp":"2022-02-16T16:36:11Z"},{"price":"5404785","timestamp":"2022-02-16T16:39:31Z"},{"price":"7379225","timestamp":"2022-02-16T16:42:51Z"},{"price":"8584099","timestamp":"2022-02-16T16:46:11Z"},{"price":"6617027","timestamp":"2022-02-16T16:49:31Z"},{"price":"9506458","timestamp":"2022-02-16T16:52:51Z"},{"price":"6293939","timestamp":"2022-02-16T16:56:11Z"},{"price":"5842528","timestamp":"2022-02-16T16:59:31Z"},{"price":"9295755","timestamp":"2022-02-16T17:02:51Z"},{"price":"7854838","timestamp":"2022-02-16T17:06:11Z"},{"price":"7842587","timestamp":"2022-02-16T17:09:31Z"},{"price":"9217214","timestamp":"2022-02-16T17:12:51Z"},{"price":"7280828","timestamp":"2022-02-16T17:16:11Z"},{"price":"6930909","timestamp":"2022-02-16T17:19:31Z"},{"price":"8745615","timestamp":"2022-02-16T17:22:51Z"},{"price":"5378293","timestamp":"2022-02-16T17:26:11Z"},{"price":"7927401","timestamp":"2022-02-16T17:29:31Z"},{"price":"9613835","timestamp":"2022-02-16T17:32:51Z"},{"price":"6788940","timestamp":"2022-02-16T17:36:11Z"},{"price":"6528481","timestamp":"2022-02-16T17:39:31Z"},{"price":"8497505","timestamp":"2022-02-16T17:42:51Z"},{"price":"8889583","timestamp":"2022-02-16T17:46:11Z"},{"price":"6055939","timestamp":"2022-02-16T17:49:31Z"},{"price":"5299083","timestamp":"2022-02-16T17:52:51Z"},{"price":"6954680","timestamp":"2022-02-16T17:56:11Z"},{"price":"7900725","timestamp":"2022-02-16T17:59:31Z"},{"price":"6371373","timestamp":"2022-02-16T18:02:51Z"},{"price":"8478330","timestamp":"2022-02-16T18:06:11Z"},{"price":"9563402","timestamp":"2022-02-16T18:09:31Z"},{"price":"6248479","timestamp":"2022-02-16T18:12:51Z"},{"price":"8399860","timestamp":"2022-02-16T18:16:11Z"},{"price":"8095180","timestamp":"2022-02-16T18:19:31Z"},{"price":"6582940","timestamp":"2022-02-16T18:22:51Z"},{"price":"7776808","timestamp":"2022-02-16T18:26:11Z"},{"price":"6440946","timestamp":"2022-02-16T18:29:31Z"},{"price":"7277468","timestamp":"2022-02-16T18:32:51Z"},{"price":"6420023","timestamp":"2022-02-16T18:36:11Z"},{"price":"6943495","timestamp":"2022-02-16T18:39:31Z"},{"price":"5014604","timestamp":"2022-02-16T18:42:51Z"},{"price":"7280517","timestamp":"2022-02-16T18:46:11Z"},{"price":"9494542","timestamp":"2022-02-16T18:49:31Z"},{"price":"8595060","timestamp":"2022-02-16T18:52:51Z"},{"price":"7616683","timestamp":"2022-02-16T18:56:11Z"},{"price":"6426954","timestamp":"2022-02-16T18:59:31Z"},{"price":"9848868","timestamp":"2022-02-16T19:02:51Z"},{"price":"7747831","timestamp":"2022-02-16T19:06:11Z"},{"price":"8608437","timestamp":"2022-02-16T19:09:31Z"},{"price":"8137433","timestamp":"2022-02-16T19:12:51Z"},{"price":"6639401","timestamp":"2022-02-16T19:16:11Z"},{"price":"5688928","timestamp":"2022-02-16T19:19:31Z"},{"price":"6671900","timestamp":"2022-02-16T19:22:51Z"},{"price":"9272918","timestamp":"2022-02-16T19:26:11Z"},{"price":"9510247","timestamp":"2022-02-16T19:29:31Z"},{"price":"5257820","timestamp":"2022-02-16T19:32:51Z"},{"price":"7850124","timestamp":"2022-02-16T19:36:11Z"},{"price":"6886223","timestamp":"2022-02-16T19:39:31Z"},{"price":"6281196","timestamp":"2022-02-16T19:42:51Z"},{"price":"9866823","timestamp":"2022-02-16T19:46:11Z"},{"price":"8574803","timestamp":"2022-02-16T19:49:31Z"},{"price":"7440128","timestamp":"2022-02-16T19:52:51Z"},{"price":"8120568","timestamp":"2022-02-16T19:56:11Z"},{"price":"7728168","timestamp":"2022-02-16T19:59:31Z"},{"price":"7480930","timestamp":"2022-02-16T20:02:51Z"},{"price":"9863365","timestamp":"2022-02-16T20:06:11Z"},{"price":"6911214","timestamp":"2022-02-16T20:09:31Z"},{"price":"9576848","timestamp":"2022-02-16T20:12:51Z"},{"price":"5242753","timestamp":"2022-02-16T20:16:11Z"},{"price":"7403735","timestamp":"2022-02-16T20:19:31Z"},{"price":"9579912","timestamp":"2022-02-16T20:22:51Z"},{"price":"8894416","timestamp":"2022-02-16T20:26:11Z"},{"price":"6140274","timestamp":"2022-02-16T20:29:31Z"},{"price":"8931075","timestamp":"2022-02-16T20:32:51Z"},{"price":"7809498","timestamp":"2022-02-16T20:36:11Z"},{"price":"9238818","timestamp":"2022-02-16T20:39:31Z"},{"price":"8082211","timestamp":"2022-02-16T20:42:51Z"},{"price":"9175825","timestamp":"2022-02-16T20:46:11Z"},{"price":"6281283","timestamp":"2022-02-16T20:49:31Z"},{"price":"9915033","timestamp":"2022-02-16T20:52:51Z"},{"price":"5847317","timestamp":"2022-02-16T20:56:11Z"},{"price":"5355011","timestamp":"2022-02-16T20:59:31Z"},{"price":"7305326","timestamp":"2022-02-16T21:02:51Z"},{"price":"5092405","timestamp":"2022-02-16T21:06:11Z"},{"price":"6485664","timestamp":"2022-02-16T21:09:31Z"},{"price":"5098637","timestamp":"2022-02-16T21:12:51Z"},{"price":"9505339","timestamp":"2022-02-16T21:16:11Z"},{"price":"7212615","timestamp":"2022-02-16T21:19:31Z"},{"price":"9261258","timestamp":"2022-02-16T21:22:51Z"},{"price":"9826598","timestamp":"2022-02-16T21:26:11Z"},{"price":"8156959","timestamp":"2022-02-16T21:29:31Z"},{"price":"9361347","timestamp":"2022-02-16T21:32:51Z"},{"price":"6962052","timestamp":"2022-02-16T21:36:11Z"},{"price":"7156530","timestamp":"2022-02-16T21:39:31Z"},{"price":"6234421","timestamp":"2022-02-16T21:42:51Z"},{"price":"8521928","timestamp":"2022-02-16T21:46:11Z"},{"price":"7177395","timestamp":"2022-02-16T21:49:31Z"},{"price":"8380597","timestamp":"2022-02-16T21:52:51Z"},{"price":"8570853","timestamp":"2022-02-16T21:56:11Z"},{"price":"8648044","timestamp":"2022-02-16T21:59:31Z"},{"price":"9808960","timestamp":"2022-02-16T22:02:51Z"},{"price":"9587387","timestamp":"2022-02-16T22:06:11Z"},{"price":"8653911","timestamp":"2022-02-16T22:09:31Z"},{"price":"9224026","timestamp":"2022-02-16T22:12:51Z"},{"price":"8783090","timestamp":"2022-02-16T22:16:11Z"},{"price":"8878680","timestamp":"2022-02-16T22:19:31Z"},{"price":"5239303","timestamp":"2022-02-16T22:22:51Z"},{"price":"7968556","timestamp":"2022-02-16T22:26:11Z"},{"price":"6218623","timestamp":"2022-02-16T22:29:31Z"},{"price":"8837342","timestamp":"2022-02-16T22:32:51Z"},{"price":"7189020","timestamp":"2022-02-16T22:36:11Z"},{"price":"7287797","timestamp":"2022-02-16T22:39:31Z"},{"price":"7903483","timestamp":"2022-02-16T22:42:51Z"},{"price":"7935747","timestamp":"2022-02-16T22:46:11Z"},{"price":"5425579","timestamp":"2022-02-16T22:49:31Z"},{"price":"5353799","timestamp":"2022-02-16T22:52:51Z"},{"price":"7914448","timestamp":"2022-02-16T22:56:11Z"},{"price":"5921682","timestamp":"2022-02-16T22:59:31Z"},{"price":"7985700","timestamp":"2022-02-16T23:02:51Z"},{"price":"9835512","timestamp":"2022-02-16T23:06:11Z"},{"price":"7567655","timestamp":"2022-02-16T23:09:31Z"},{"price":"6497439","timestamp":"2022-02-16T23:12:51Z"},{"price":"8663075","timestamp":"2022-02-16T23:16:11Z"},{"price":"7259065","timestamp":"2022-02-16T23:19:31Z"},{"price":"6649159","timestamp":"2022-02-16T23:22:51Z"},{"price":"7082237","timestamp":"2022-02-16T23:26:11Z"},{"price":"6240372","timestamp":"2022-02-16T23:29:31Z"},{"price":"5103930","timestamp":"2022-02-16T23:32:51Z"},{"price":"6899876","timestamp":"2022-02-16T23:36:11Z"},{"price":"9903061","timestamp":"2022-02-16T23:39:31Z"},{"price":"9421968","timestamp":"2022-02-16T23:42:51Z"},{"price":"8174098","timestamp":"2022-02-16T23:46:11Z"},{"price":"9081060","timestamp":"2022-02-16T23:49:31Z"},{"price":"5310435","timestamp":"2022-02-16T23:52:51Z"},{"price":"8995512","timestamp":"2022-02-16T23:56:11Z"},{"price":"6301069","timestamp":"2022-02-16T23:59:31Z"},{"price":"5914842","timestamp":"2022-02-17T00:02:51Z"},{"price":"6804557","timestamp":"2022-02-17T00:06:11Z"},{"price":"8232514","timestamp":"2022-02-17T00:09:31Z"},{"price":"6539292","timestamp":"2022-02-17T00:12:51Z"},{"price":"7047723","timestamp":"2022-02-17T00:16:11Z"},{"price":"8103810","timestamp":"2022-02-17T00:19:31Z"},{"price":"8861687","timestamp":"2022-02-17T00:22:51Z"},{"price":"7985621","timestamp":"2022-02-17T00:26:11Z"},{"price":"7701486","timestamp":"2022-02-17T00:29:31Z"},{"price":"8713212","timestamp":"2022-02-17T00:32:51Z"},{"price":"8007230","timestamp":"2022-02-17T00:36:11Z"},{"price":"6209136","timestamp":"2022-02-17T00:39:31Z"},{"price":"5503376","timestamp":"2022-02-17T00:42:51Z"},{"price":"8396862","timestamp":"2022-02-17T00:46:11Z"},{"price":"7843306","timestamp":"2022-02-17T00:49:31Z"},{"price":"5640802","timestamp":"2022-02-17T00:52:51Z"},{"price":"6083737","timestamp":"2022-02-17T00:56:11Z"},{"price":"8797821","timestamp":"2022-02-17T00:59:31Z"},{"price":"6638967","timestamp":"2022-02-17T01:02:51Z"},{"price":"7804236","timestamp":"2022-02-17T01:06:11Z"},{"price":"5556255","timestamp":"2022-02-17T01:09:31Z"},{"price":"5871738","timestamp":"2022-02-17T01:12:51Z"},{"price":"8247226","timestamp":"2022-02-17T01:16:11Z"},{"price":"5450735","timestamp":"2022-02-17T01:19:31Z"},{"price":"8772145","timestamp":"2022-02-17T01:22:51Z"},{"price":"9144433","timestamp":"2022-02-17T01:26:11Z"},{"price":"7275745","timestamp":"2022-02-17T01:29:31Z"},{"price":"6019480","timestamp":"2022-02-17T01:32:51Z"},{"price":"5081881","timestamp":"2022-02-17T01:36:11Z"},{"price":"7573669","timestamp":"2022-02-17T01:39:31Z"},{"price":"9897650","timestamp":"2022-02-17T01:42:51Z"},{"price":"8210208","timestamp":"2022-02-17T01:46:11Z"},{"price":"8812157","timestamp":"2022-02-17T01:49:31Z"},{"price":"7607599","timestamp":"2022-02-17T01:52:51Z"},{"price":"7025687","timestamp":"2022-02-17T01:56:11Z"},{"price":"7937818","timestamp":"2022-02-17T01:59:31Z"},{"price":"8494017","timestamp":"2022-02-17T02:02:51Z"},{"price":"5984556","timestamp":"2022-02-17T02:06:11Z"},{"price":"8405557","timestamp":"2022-02-17T02:09:31Z"},{"price":"7898257","timestamp":"2022-02-17T02:12:51Z"},{"price":"7046501","timestamp":"2022-02-17T02:16:11Z"},{"price":"5336674","timestamp":"2022-02-17T02:19:31Z"},{"price":"6585351","timestamp":"2022-02-17T02:22:51Z"},{"price":"8173942","timestamp":"2022-02-17T02:26:11Z"},{"price":"9103509","timestamp":"2022-02-17T02:29:31Z"},{"price":"7738562","timestamp":"2022-02-17T02:32:51Z"},{"price":"5992904","timestamp":"2022-02-17T02:36:11Z"},{"price":"5925154","timestamp":"2022-02-17T02:39:31Z"},{"price":"7319112","timestamp":"2022-02-17T02:42:51Z"},{"price":"7413841","timestamp":"2022-02-17T02:46:11Z"},{"price":"5269321","timestamp":"2022-02-17T02:49:31Z"},{"price":"6621335","timestamp":"2022-02-17T02:52:51Z"},{"price":"5190501","timestamp":"2022-02-17T02:56:11Z"},{"price":"6689288","timestamp":"2022-02-17T02:59:31Z"},{"price":"6804641","timestamp":"2022-02-17T03:02:51Z"},{"price":"5363657","timestamp":"2022-02-17T03:06:11Z"},{"price":"9905125","timestamp":"2022-02-17T03:09:31Z"},{"price":"6375396","timestamp":"2022-02-17T03:12:51Z"},{"price":"6628414","timestamp":"2022-02-17T03:16:11Z"},{"price":"8636374","timestamp":"2022-02-17T03:19:31Z"},{"price":"7039239","timestamp":"2022-02-17T03:22:51Z"},{"price":"7967574","timestamp":"2022-02-17T03:26:11Z"},{"price":"5274806","timestamp":"2022-02-17T03:29:31Z"},{"price":"8083389","timestamp":"2022-02-17T03:32:51Z"},{"price":"5478430","timestamp":"2022-02-17T03:36:11Z"},{"price":"8096533","timestamp":"2022-02-17T03:39:31Z"},{"price":"6056178","timestamp":"2022-02-17T03:42:51Z"},{"price":"5117888","timestamp":"2022-02-17T03:46:11Z"},{"price":"9413304","timestamp":"2022-02-17T03:49:31Z"},{"price":"9657540","timestamp":"2022-02-17T03:52:51Z"},{"price":"7158391","timestamp":"2022-02-17T03:56:11Z"},{"price":"9585772","timestamp":"2022-02-17T03:59:31Z"},{"price":"6804914","timestamp":"2022-02-17T04:02:51Z"},{"price":"5478178","timestamp":"2022-02-17T04:06:11Z"},{"price":"9435455","timestamp":"2022-02-17T04:09:31Z"},{"price":"7755504","timestamp":"2022-02-17T04:12:51Z"},{"price":"9586299","timestamp":"2022-02-17T04:16:11Z"},{"price":"5228399","timestamp":"2022-02-17T04:19:31Z"},{"price":"8912370","timestamp":"2022-02-17T04:22:51Z"},{"price":"9024288","timestamp":"2022-02-17T04:26:11Z"},{"price":"5524364","timestamp":"2022-02-17T04:29:31Z"},{"price":"8676095","timestamp":"2022-02-17T04:32:51Z"},{"price":"6722491","timestamp":"2022-02-17T04:36:11Z"},{"price":"9631976","timestamp":"2022-02-17T04:39:31Z"},{"price":"6678278","timestamp":"2022-02-17T04:42:51Z"},{"price":"6874741","timestamp":"2022-02-17T04:46:11Z"},{"price":"9152979","timestamp":"2022-02-17T04:49:31Z"},{"price":"7852419","timestamp":"2022-02-17T04:52:51Z"},{"price":"9963311","timestamp":"2022-02-17T04:56:11Z"},{"price":"8793881","timestamp":"2022-02-17T04:59:31Z"},{"price":"8925724","timestamp":"2022-02-17T05:02:51Z"},{"price":"5331493","timestamp":"2022-02-17T05:06:11Z"},{"price":"5146553","timestamp":"2022-02-17T05:09:31Z"},{"price":"8998983","timestamp":"2022-02-17T05:12:51Z"},{"price":"9805849","timestamp":"2022-02-17T05:16:11Z"},{"price":"7287758","timestamp":"2022-02-17T05:19:31Z"},{"price":"8476712","timestamp":"2022-02-17T05:22:51Z"},{"price":"5139127","timestamp":"2022-02-17T05:26:11Z"},{"price":"9532169","timestamp":"2022-02-17T05:29:31Z"},{"price":"5228463","timestamp":"2022-02-17T05:32:51Z"},{"price":"5263106","timestamp":"2022-02-17T05:36:11Z"},{"price":"8203187","timestamp":"2022-02-17T05:39:31Z"},{"price":"8388567","timestamp":"2022-02-17T05:42:51Z"},{"price":"7332857","timestamp":"2022-02-17T05:46:11Z"},{"price":"8849789","timestamp":"2022-02-17T05:49:31Z"},{"price":"5548994","timestamp":"2022-02-17T05:52:51Z"},{"price":"8736384","timestamp":"2022-02-17T05:56:11Z"},{"price":"7102411","timestamp":"2022-02-17T05:59:31Z"},{"price":"5905997","timestamp":"2022-02-17T06:02:51Z"},{"price":"5064274","timestamp":"2022-02-17T06:06:11Z"},{"price":"5227263","timestamp":"2022-02-17T06:09:31Z"},{"price":"9853132","timestamp":"2022-02-17T06:12:51Z"},{"price":"7127582","timestamp":"2022-02-17T06:16:11Z"},{"price":"5520293","timestamp":"2022-02-17T06:19:31Z"},{"price":"5612463","timestamp":"2022-02-17T06:22:51Z"},{"price":"7775592","timestamp":"2022-02-17T06:26:11Z"},{"price":"9518037","timestamp":"2022-02-17T06:29:31Z"},{"price":"8023903","timestamp":"2022-02-17T06:32:51Z"},{"price":"6092657","timestamp":"2022-02-17T06:36:11Z"},{"price":"5715001","timestamp":"2022-02-17T06:39:31Z"},{"price":"7567020","timestamp":"2022-02-17T06:42:51Z"},{"price":"9484927","timestamp":"2022-02-17T06:46:11Z"},{"price":"9751646","timestamp":"2022-02-17T06:49:31Z"},{"price":"7515780","timestamp":"2022-02-17T06:52:51Z"},{"price":"5702367","timestamp":"2022-02-17T06:56:11Z"},{"price":"6218818","timestamp":"2022-02-17T06:59:31Z"},{"price":"8408412","timestamp":"2022-02-17T07:02:51Z"},{"price":"6259087","timestamp":"2022-02-17T07:06:11Z"},{"price":"5893583","timestamp":"2022-02-17T07:09:31Z"},{"price":"6544400","timestamp":"2022-02-17T07:12:51Z"},{"price":"6647305","timestamp":"2022-02-17T07:16:11Z"},{"price":"5180141","timestamp":"2022-02-17T07:19:31Z"},{"price":"8071658","timestamp":"2022-02-17T07:22:51Z"},{"price":"7240131","timestamp":"2022-02-17T07:26:11Z"},{"price":"7215693","timestamp":"2022-02-17T07:29:31Z"},{"price":"8630798","timestamp":"2022-02-17T07:32:51Z"},{"price":"5995565","timestamp":"2022-02-17T07:36:11Z"},{"price":"9087827","timestamp":"2022-02-17T07:39:31Z"},{"price":"5470860","timestamp":"2022-02-17T07:42:51Z"},{"price":"8653192","timestamp":"2022-02-17T07:46:11Z"},{"price":"5539961","timestamp":"2022-02-17T07:49:31Z"},{"price":"5031603","timestamp":"2022-02-17T07:52:51Z"},{"price":"5134422","timestamp":"2022-02-17T07:56:11Z"},{"price":"8625263","timestamp":"2022-02-17T07:59:31Z"},{"price":"9515283","timestamp":"2022-02-17T08:02:51Z"},{"price":"9801851","timestamp":"2022-02-17T08:06:11Z"},{"price":"9094498","timestamp":"2022-02-17T08:09:31Z"},{"price":"9876947","timestamp":"2022-02-17T08:12:51Z"},{"price":"9073476","timestamp":"2022-02-17T08:16:11Z"},{"price":"8416571","timestamp":"2022-02-17T08:19:31Z"},{"price":"5984749","timestamp":"2022-02-17T08:22:51Z"},{"price":"6518765","timestamp":"2022-02-17T08:26:11Z"},{"price":"7464177","timestamp":"2022-02-17T08:29:31Z"},{"price":"9583967","timestamp":"2022-02-17T08:32:51Z"},{"price":"6872630","timestamp":"2022-02-17T08:36:11Z"},{"price":"5701925","timestamp":"2022-02-17T08:39:31Z"},{"price":"8275369","timestamp":"2022-02-17T08:42:51Z"},{"price":"5137496","timestamp":"2022-02-17T08:46:11Z"},{"price":"7505668","timestamp":"2022-02-17T08:49:31Z"},{"price":"9711911","timestamp":"2022-02-17T08:52:51Z"},{"price":"6548661","timestamp":"2022-02-17T08:56:11Z"},{"price":"8743078","timestamp":"2022-02-17T08:59:31Z"},{"price":"7530377","timestamp":"2022-02-17T09:02:51Z"},{"price":"6166631","timestamp":"2022-02-17T09:06:11Z"},{"price":"6015525","timestamp":"2022-02-17T09:09:31Z"},{"price":"6606931","timestamp":"2022-02-17T09:12:51Z"},{"price":"9810517","timestamp":"2022-02-17T09:16:11Z"},{"price":"8232041","timestamp":"2022-02-17T09:19:31Z"},{"price":"5251341","timestamp":"2022-02-17T09:22:51Z"},{"price":"9502341","timestamp":"2022-02-17T09:26:11Z"},{"price":"9843474","timestamp":"2022-02-17T09:29:31Z"},{"price":"7566979","timestamp":"2022-02-17T09:32:51Z"},{"price":"6339646","timestamp":"2022-02-17T09:36:11Z"},{"price":"9804908","timestamp":"2022-02-17T09:39:31Z"},{"price":"9828006","timestamp":"2022-02-17T09:42:51Z"},{"price":"6330192","timestamp":"2022-02-17T09:46:11Z"},{"price":"8470396","timestamp":"2022-02-17T09:49:31Z"},{"price":"6771539","timestamp":"2022-02-17T09:52:51Z"},{"price":"6390339","timestamp":"2022-02-17T09:56:11Z"},{"price":"9276296","timestamp":"2022-02-17T09:59:31Z"},{"price":"9650764","timestamp":"2022-02-17T10:02:51Z"},{"price":"8442980","timestamp":"2022-02-17T10:06:11Z"},{"price":"8783639","timestamp":"2022-02-17T10:09:31Z"},{"price":"9222265","timestamp":"2022-02-17T10:12:51Z"},{"price":"8228585","timestamp":"2022-02-17T10:16:11Z"},{"price":"5097910","timestamp":"2022-02-17T10:19:31Z"},{"price":"7471088","timestamp":"2022-02-17T10:22:51Z"},{"price":"7283060","timestamp":"2022-02-17T10:26:11Z"},{"price":"5128356","timestamp":"2022-02-17T10:29:31Z"},{"price":"5661047","timestamp":"2022-02-17T10:32:51Z"},{"price":"6838630","timestamp":"2022-02-17T10:36:11Z"},{"price":"8797375","timestamp":"2022-02-17T10:39:31Z"},{"price":"8180524","timestamp":"2022-02-17T10:42:51Z"},{"price":"6104504","timestamp":"2022-02-17T10:46:11Z"},{"price":"7512406","timestamp":"2022-02-17T10:49:31Z"},{"price":"9584268","timestamp":"2022-02-17T10:52:51Z"},{"price":"5556758","timestamp":"2022-02-17T10:56:11Z"},{"price":"6811572","timestamp":"2022-02-17T10:59:31Z"},{"price":"5114660","timestamp":"2022-02-17T11:02:51Z"},{"price":"9226907","timestamp":"2022-02-17T11:06:11Z"},{"price":"5729841","timestamp":"2022-02-17T11:09:31Z"},{"price":"9648046","timestamp":"2022-02-17T11:12:51Z"},{"price":"8465782","timestamp":"2022-02-17T11:16:11Z"},{"price":"9344322","timestamp":"2022-02-17T11:19:31Z"},{"price":"5995293","timestamp":"2022-02-17T11:22:51Z"},{"price":"5119392","timestamp":"2022-02-17T11:26:11Z"},{"price":"7154923","timestamp":"2022-02-17T11:29:31Z"},{"price":"7290210","timestamp":"2022-02-17T11:32:51Z"},{"price":"8117912","timestamp":"2022-02-17T11:36:11Z"},{"price":"7291643","timestamp":"2022-02-17T11:39:31Z"},{"price":"5537743","timestamp":"2022-02-17T11:42:51Z"},{"price":"7912979","timestamp":"2022-02-17T11:46:11Z"},{"price":"9168412","timestamp":"2022-02-17T11:49:31Z"},{"price":"9180091","timestamp":"2022-02-17T11:52:51Z"},{"price":"6512449","timestamp":"2022-02-17T11:56:11Z"},{"price":"7873945","timestamp":"2022-02-17T11:59:31Z"},{"price":"5016952","timestamp":"2022-02-17T12:02:51Z"},{"price":"5303794","timestamp":"2022-02-17T12:06:11Z"},{"price":"5093514","timestamp":"2022-02-17T12:09:31Z"},{"price":"6999052","timestamp":"2022-02-17T12:12:51Z"},{"price":"5471330","timestamp":"2022-02-17T12:16:11Z"},{"price":"7790579","timestamp":"2022-02-17T12:19:31Z"},{"price":"9326154","timestamp":"2022-02-17T12:22:51Z"},{"price":"9497214","timestamp":"2022-02-17T12:26:11Z"},{"price":"7964654","timestamp":"2022-02-17T12:29:31Z"},{"price":"7299971","timestamp":"2022-02-17T12:32:51Z"},{"price":"9938693","timestamp":"2022-02-17T12:36:11Z"},{"price":"8129833","timestamp":"2022-02-17T12:39:31Z"},{"price":"5196464","timestamp":"2022-02-17T12:42:51Z"},{"price":"6514514","timestamp":"2022-02-17T12:46:11Z"},{"price":"9581431","timestamp":"2022-02-17T12:49:31Z"},{"price":"9410516","timestamp":"2022-02-17T12:52:51Z"},{"price":"8611118","timestamp":"2022-02-17T12:56:11Z"},{"price":"8258910","timestamp":"2022-02-17T12:59:31Z"},{"price":"7986500","timestamp":"2022-02-17T13:02:51Z"},{"price":"7842174","timestamp":"2022-02-17T13:06:11Z"},{"price":"8103406","timestamp":"2022-02-17T13:09:31Z"},{"price":"8352794","timestamp":"2022-02-17T13:12:51Z"},{"price":"7088368","timestamp":"2022-02-17T13:16:11Z"},{"price":"7402053","timestamp":"2022-02-17T13:19:31Z"},{"price":"6691014","timestamp":"2022-02-17T13:22:51Z"},{"price":"7135924","timestamp":"2022-02-17T13:26:11Z"},{"price":"7602726","timestamp":"2022-02-17T13:29:31Z"},{"price":"7117823","timestamp":"2022-02-17T13:32:51Z"},{"price":"5231095","timestamp":"2022-02-17T13:36:11Z"},{"price":"9369919","timestamp":"2022-02-17T13:39:31Z"},{"price":"8434253","timestamp":"2022-02-17T13:42:51Z"},{"price":"9576410","timestamp":"2022-02-17T13:46:11Z"},{"price":"9073718","timestamp":"2022-02-17T13:49:31Z"},{"price":"5184560","timestamp":"2022-02-17T13:52:51Z"},{"price":"7517424","timestamp":"2022-02-17T13:56:11Z"},{"price":"7286914","timestamp":"2022-02-17T13:59:31Z"},{"price":"5744330","timestamp":"2022-02-17T14:02:51Z"},{"price":"8470381","timestamp":"2022-02-17T14:06:11Z"},{"price":"8759943","timestamp":"2022-02-17T14:09:31Z"},{"price":"5161138","timestamp":"2022-02-17T14:12:51Z"},{"price":"7223809","timestamp":"2022-02-17T14:16:11Z"},{"price":"8213793","timestamp":"2022-02-17T14:19:31Z"},{"price":"8101937","timestamp":"2022-02-17T14:22:51Z"},{"price":"6983221","timestamp":"2022-02-17T14:26:11Z"},{"price":"9074339","timestamp":"2022-02-17T14:29:31Z"},{"price":"6545785","timestamp":"2022-02-17T14:32:51Z"},{"price":"9217292","timestamp":"2022-02-17T14:36:11Z"},{"price":"7799602","timestamp":"2022-02-17T14:39:31Z"},{"price":"8541695","timestamp":"2022-02-17T14:42:51Z"},{"price":"7630977","timestamp":"2022-02-17T14:46:11Z"},{"price":"7202181","timestamp":"2022-02-17T14:49:31Z"},{"price":"7144434","timestamp":"2022-02-17T14:52:51Z"},{"price":"9631640","timestamp":"2022-02-17T14:56:11Z"},{"price":"7280990","timestamp":"2022-02-17T14:59:31Z"},{"price":"9309602","timestamp":"2022-02-17T15:02:51Z"},{"price":"7466585","timestamp":"2022-02-17T15:06:11Z"},{"price":"9244949","timestamp":"2022-02-17T15:09:31Z"},{"price":"6385469","timestamp":"2022-02-17T15:12:51Z"},{"price":"9523731","timestamp":"2022-02-17T15:16:11Z"},{"price":"6128043","timestamp":"2022-02-17T15:19:31Z"},{"price":"8351248","timestamp":"2022-02-17T15:22:51Z"},{"price":"6367762","timestamp":"2022-02-17T15:26:11Z"},{"price":"7936555","timestamp":"2022-02-17T15:29:31Z"},{"price":"8730488","timestamp":"2022-02-17T15:32:51Z"},{"price":"7295504","timestamp":"2022-02-17T15:36:11Z"},{"price":"5191390","timestamp":"2022-02-17T15:39:31Z"},{"price":"9698561","timestamp":"2022-02-17T15:42:51Z"},{"price":"9948674","timestamp":"2022-02-17T15:46:11Z"},{"price":"5506607","timestamp":"2022-02-17T15:49:31Z"},{"price":"5213737","timestamp":"2022-02-17T15:52:51Z"},{"price":"5508348","timestamp":"2022-02-17T15:56:11Z"},{"price":"7457727","timestamp":"2022-02-17T15:59:31Z"},{"price":"9328430","timestamp":"2022-02-17T16:02:51Z"},{"price":"5319791","timestamp":"2022-02-17T16:06:11Z"},{"price":"7900943","timestamp":"2022-02-17T16:09:31Z"},{"price":"7273041","timestamp":"2022-02-17T16:12:51Z"},{"price":"8486419","timestamp":"2022-02-17T16:16:11Z"},{"price":"5631323","timestamp":"2022-02-17T16:19:31Z"},{"price":"6935840","timestamp":"2022-02-17T16:22:51Z"},{"price":"7324871","timestamp":"2022-02-17T16:26:11Z"},{"price":"9390177","timestamp":"2022-02-17T16:29:31Z"},{"price":"6407664","timestamp":"2022-02-17T16:32:51Z"},{"price":"8585545","timestamp":"2022-02-17T16:36:11Z"},{"price":"5777026","timestamp":"2022-02-17T16:39:31Z"},{"price":"9871794","timestamp":"2022-02-17T16:42:51Z"},{"price":"8970188","timestamp":"2022-02-17T16:46:11Z"},{"price":"9638624","timestamp":"2022-02-17T16:49:31Z"},{"price":"9908443","timestamp":"2022-02-17T16:52:51Z"},{"price":"7412391","timestamp":"2022-02-17T16:56:11Z"},{"price":"5812529","timestamp":"2022-02-17T16:59:31Z"},{"price":"8499312","timestamp":"2022-02-17T17:02:51Z"},{"price":"7367713","timestamp":"2022-02-17T17:06:11Z"},{"price":"6427685","timestamp":"2022-02-17T17:09:31Z"},{"price":"7223416","timestamp":"2022-02-17T17:12:51Z"},{"price":"9969435","timestamp":"2022-02-17T17:16:11Z"},{"price":"8907272","timestamp":"2022-02-17T17:19:31Z"},{"price":"7213356","timestamp":"2022-02-17T17:22:51Z"},{"price":"5004890","timestamp":"2022-02-17T17:26:11Z"},{"price":"5902718","timestamp":"2022-02-17T17:29:31Z"},{"price":"8114784","timestamp":"2022-02-17T17:32:51Z"},{"price":"8967998","timestamp":"2022-02-17T17:36:11Z"},{"price":"7121683","timestamp":"2022-02-17T17:39:31Z"},{"price":"8061802","timestamp":"2022-02-17T17:42:51Z"},{"price":"7771361","timestamp":"2022-02-17T17:46:11Z"},{"price":"9157516","timestamp":"2022-02-17T17:49:31Z"},{"price":"9442112","timestamp":"2022-02-17T17:52:51Z"},{"price":"9914041","timestamp":"2022-02-17T17:56:11Z"},{"price":"8839673","timestamp":"2022-02-17T17:59:31Z"},{"price":"8990932","timestamp":"2022-02-17T18:02:51Z"},{"price":"8469448","timestamp":"2022-02-17T18:06:11Z"},{"price":"7632149","timestamp":"2022-02-17T18:09:31Z"},{"price":"6159394","timestamp":"2022-02-17T18:12:51Z"},{"price":"9729017","timestamp":"2022-02-17T18:16:11Z"},{"price":"6818120","timestamp":"2022-02-17T18:19:31Z"},{"price":"8860629","timestamp":"2022-02-17T18:22:51Z"},{"price":"5687626","timestamp":"2022-02-17T18:26:11Z"},{"price":"6566289","timestamp":"2022-02-17T18:29:31Z"},{"price":"8680630","timestamp":"2022-02-17T18:32:51Z"},{"price":"8945322","timestamp":"2022-02-17T18:36:11Z"},{"price":"8992066","timestamp":"2022-02-17T18:39:31Z"},{"price":"7258889","timestamp":"2022-02-17T18:42:51Z"},{"price":"6397511","timestamp":"2022-02-17T18:46:11Z"},{"price":"5608363","timestamp":"2022-02-17T18:49:31Z"},{"price":"8447785","timestamp":"2022-02-17T18:52:51Z"},{"price":"7390024","timestamp":"2022-02-17T18:56:11Z"},{"price":"7420241","timestamp":"2022-02-17T18:59:31Z"},{"price":"8395981","timestamp":"2022-02-17T19:02:51Z"},{"price":"8711509","timestamp":"2022-02-17T19:06:11Z"},{"price":"8602076","timestamp":"2022-02-17T19:09:31Z"},{"price":"5000501","timestamp":"2022-02-17T19:12:51Z"},{"price":"5479712","timestamp":"2022-02-17T19:16:11Z"},{"price":"9086762","timestamp":"2022-02-17T19:19:31Z"},{"price":"9251257","timestamp":"2022-02-17T19:22:51Z"},{"price":"5410451","timestamp":"2022-02-17T19:26:11Z"},{"price":"8334848","timestamp":"2022-02-17T19:29:31Z"},{"price":"9049279","timestamp":"2022-02-17T19:32:51Z"},{"price":"6110046","timestamp":"2022-02-17T19:36:11Z"},{"price":"6700027","timestamp":"2022-02-17T19:39:31Z"},{"price":"7924531","timestamp":"2022-02-17T19:42:51Z"},{"price":"5822466","timestamp":"2022-02-17T19:46:11Z"},{"price":"5516410","timestamp":"2022-02-17T19:49:31Z"},{"price":"7218134","timestamp":"2022-02-17T19:52:51Z"},{"price":"8640062","timestamp":"2022-02-17T19:56:11Z"},{"price":"6944617","timestamp":"2022-02-17T19:59:31Z"},{"price":"6786289","timestamp":"2022-02-17T20:02:51Z"},{"price":"5846663","timestamp":"2022-02-17T20:06:11Z"},{"price":"5394670","timestamp":"2022-02-17T20:09:31Z"},{"price":"7462324","timestamp":"2022-02-17T20:12:51Z"},{"price":"9403516","timestamp":"2022-02-17T20:16:11Z"},{"price":"8109202","timestamp":"2022-02-17T20:19:31Z"},{"price":"5667504","timestamp":"2022-02-17T20:22:51Z"},{"price":"8574653","timestamp":"2022-02-17T20:26:11Z"},{"price":"6182956","timestamp":"2022-02-17T20:29:31Z"},{"price":"8153286","timestamp":"2022-02-17T20:32:51Z"},{"price":"8254850","timestamp":"2022-02-17T20:36:11Z"},{"price":"8475493","timestamp":"2022-02-17T20:39:31Z"},{"price":"7431778","timestamp":"2022-02-17T20:42:51Z"},{"price":"8191990","timestamp":"2022-02-17T20:46:11Z"},{"price":"5456473","timestamp":"2022-02-17T20:49:31Z"},{"price":"6003765","timestamp":"2022-02-17T20:52:51Z"},{"price":"8021095","timestamp":"2022-02-17T20:56:11Z"},{"price":"7121885","timestamp":"2022-02-17T20:59:31Z"},{"price":"5275414","timestamp":"2022-02-17T21:02:51Z"},{"price":"5841358","timestamp":"2022-02-17T21:06:11Z"},{"price":"6889328","timestamp":"2022-02-17T21:09:31Z"},{"price":"7717316","timestamp":"2022-02-17T21:12:51Z"},{"price":"5772438","timestamp":"2022-02-17T21:16:11Z"},{"price":"6292992","timestamp":"2022-02-17T21:19:31Z"},{"price":"8916186","timestamp":"2022-02-17T21:22:51Z"},{"price":"5993022","timestamp":"2022-02-17T21:26:11Z"},{"price":"9651989","timestamp":"2022-02-17T21:29:31Z"},{"price":"8856241","timestamp":"2022-02-17T21:32:51Z"},{"price":"6399025","timestamp":"2022-02-17T21:36:11Z"},{"price":"8627179","timestamp":"2022-02-17T21:39:31Z"},{"price":"7073229","timestamp":"2022-02-17T21:42:51Z"},{"price":"7767838","timestamp":"2022-02-17T21:46:11Z"},{"price":"5975230","timestamp":"2022-02-17T21:49:31Z"},{"price":"6861597","timestamp":"2022-02-17T21:52:51Z"},{"price":"6445319","timestamp":"2022-02-17T21:56:11Z"},{"price":"6555712","timestamp":"2022-02-17T21:59:31Z"},{"price":"6956129","timestamp":"2022-02-17T22:02:51Z"},{"price":"6123358","timestamp":"2022-02-17T22:06:11Z"},{"price":"7256001","timestamp":"2022-02-17T22:09:31Z"},{"price":"7176250","timestamp":"2022-02-17T22:12:51Z"},{"price":"6868433","timestamp":"2022-02-17T22:16:11Z"},{"price":"6686492","timestamp":"2022-02-17T22:19:31Z"},{"price":"6597964","timestamp":"2022-02-17T22:22:51Z"},{"price":"7962906","timestamp":"2022-02-17T22:26:11Z"},{"price":"6956476","timestamp":"2022-02-17T22:29:31Z"},{"price":"9331412","timestamp":"2022-02-17T22:32:51Z"},{"price":"8828424","timestamp":"2022-02-17T22:36:11Z"},{"price":"5845755","timestamp":"2022-02-17T22:39:31Z"},{"price":"7768796","timestamp":"2022-02-17T22:42:51Z"},{"price":"5728078","timestamp":"2022-02-17T22:46:11Z"},{"price":"7453957","timestamp":"2022-02-17T22:49:31Z"},{"price":"5592196","timestamp":"2022-02-17T22:52:51Z"},{"price":"9088355","timestamp":"2022-02-17T22:56:11Z"},{"price":"6801641","timestamp":"2022-02-17T22:59:31Z"},{"price":"5788730","timestamp":"2022-02-17T23:02:51Z"},{"price":"8348256","timestamp":"2022-02-17T23:06:11Z"},{"price":"8230867","timestamp":"2022-02-17T23:09:31Z"},{"price":"5189328","timestamp":"2022-02-17T23:12:51Z"},{"price":"6198478","timestamp":"2022-02-17T23:16:11Z"},{"price":"5897841","timestamp":"2022-02-17T23:19:31Z"},{"price":"9794389","timestamp":"2022-02-17T23:22:51Z"},{"price":"6110413","timestamp":"2022-02-17T23:26:11Z"},{"price":"8732299","timestamp":"2022-02-17T23:29:31Z"},{"price":"9769668","timestamp":"2022-02-17T23:32:51Z"},{"price":"6900553","timestamp":"2022-02-17T23:36:11Z"},{"price":"9188598","timestamp":"2022-02-17T23:39:31Z"},{"price":"9360230","timestamp":"2022-02-17T23:42:51Z"},{"price":"9176553","timestamp":"2022-02-17T23:46:11Z"},{"price":"9997440","timestamp":"2022-02-17T23:49:31Z"},{"price":"8520579","timestamp":"2022-02-17T23:52:51Z"},{"price":"7602525","timestamp":"2022-02-17T23:56:11Z"},{"price":"6875714","timestamp":"2022-02-17T23:59:31Z"},{"price":"5801517","timestamp":"2022-02-18T00:02:51Z"},{"price":"6843916","timestamp":"2022-02-18T00:06:11Z"},{"price":"6444759","timestamp":"2022-02-18T00:09:31Z"},{"price":"6797778","timestamp":"2022-02-18T00:12:51Z"},{"price":"8971262","timestamp":"2022-02-18T00:16:11Z"},{"price":"8994967","timestamp":"2022-02-18T00:19:31Z"},{"price":"5918400","timestamp":"2022-02-18T00:22:51Z"},{"price":"9520868","timestamp":"2022-02-18T00:26:11Z"},{"price":"5345303","timestamp":"2022-02-18T00:29:31Z"},{"price":"5886933","timestamp":"2022-02-18T00:32:51Z"},{"price":"5226712","timestamp":"2022-02-18T00:36:11Z"},{"price":"9338015","timestamp":"2022-02-18T00:39:31Z"},{"price":"7121206","timestamp":"2022-02-18T00:42:51Z"},{"price":"7321000","timestamp":"2022-02-18T00:46:11Z"},{"price":"9753947","timestamp":"2022-02-18T00:49:31Z"},{"price":"7599789","timestamp":"2022-02-18T00:52:51Z"},{"price":"9723079","timestamp":"2022-02-18T00:56:11Z"},{"price":"9321744","timestamp":"2022-02-18T00:59:31Z"},{"price":"7968037","timestamp":"2022-02-18T01:02:51Z"},{"price":"6605832","timestamp":"2022-02-18T01:06:11Z"},{"price":"6428891","timestamp":"2022-02-18T01:09:31Z"},{"price":"8851043","timestamp":"2022-02-18T01:12:51Z"},{"price":"6317944","timestamp":"2022-02-18T01:16:11Z"},{"price":"5254772","timestamp":"2022-02-18T01:19:31Z"},{"price":"5625321","timestamp":"2022-02-18T01:22:51Z"},{"price":"8069940","timestamp":"2022-02-18T01:26:11Z"},{"price":"6388630","timestamp":"2022-02-18T01:29:31Z"},{"price":"8840364","timestamp":"2022-02-18T01:32:51Z"},{"price":"5877419","timestamp":"2022-02-18T01:36:11Z"},{"price":"7044251","timestamp":"2022-02-18T01:39:31Z"},{"price":"9955852","timestamp":"2022-02-18T01:42:51Z"},{"price":"5315149","timestamp":"2022-02-18T01:46:11Z"},{"price":"5905816","timestamp":"2022-02-18T01:49:31Z"},{"price":"7417204","timestamp":"2022-02-18T01:52:51Z"},{"price":"7033994","timestamp":"2022-02-18T01:56:11Z"},{"price":"9355681","timestamp":"2022-02-18T01:59:31Z"},{"price":"8683202","timestamp":"2022-02-18T02:02:51Z"},{"price":"8064573","timestamp":"2022-02-18T02:06:11Z"},{"price":"9405629","timestamp":"2022-02-18T02:09:31Z"},{"price":"7427728","timestamp":"2022-02-18T02:12:51Z"},{"price":"9131661","timestamp":"2022-02-18T02:16:11Z"},{"price":"5999220","timestamp":"2022-02-18T02:19:31Z"},{"price":"5155134","timestamp":"2022-02-18T02:22:51Z"},{"price":"8043506","timestamp":"2022-02-18T02:26:11Z"},{"price":"7659439","timestamp":"2022-02-18T02:29:31Z"},{"price":"9812930","timestamp":"2022-02-18T02:32:51Z"},{"price":"7529590","timestamp":"2022-02-18T02:36:11Z"},{"price":"8084420","timestamp":"2022-02-18T02:39:31Z"},{"price":"8650918","timestamp":"2022-02-18T02:42:51Z"},{"price":"9475458","timestamp":"2022-02-18T02:46:11Z"},{"price":"8096262","timestamp":"2022-02-18T02:49:31Z"},{"price":"7518756","timestamp":"2022-02-18T02:52:51Z"},{"price":"9106749","timestamp":"2022-02-18T02:56:11Z"},{"price":"8585420","timestamp":"2022-02-18T02:59:31Z"},{"price":"7431241","timestamp":"2022-02-18T03:02:51Z"},{"price":"6907325","timestamp":"2022-02-18T03:06:11Z"},{"price":"8904313","timestamp":"2022-02-18T03:09:31Z"},{"price":"6126366","timestamp":"2022-02-18T03:12:51Z"},{"price":"6841982","timestamp":"2022-02-18T03:16:11Z"},{"price":"8629678","timestamp":"2022-02-18T03:19:31Z"},{"price":"9799757","timestamp":"2022-02-18T03:22:51Z"},{"price":"8070434","timestamp":"2022-02-18T03:26:11Z"},{"price":"7265339","timestamp":"2022-02-18T03:29:31Z"},{"price":"6903105","timestamp":"2022-02-18T03:32:51Z"},{"price":"6006541","timestamp":"2022-02-18T03:36:11Z"},{"price":"6064092","timestamp":"2022-02-18T03:39:31Z"},{"price":"9328488","timestamp":"2022-02-18T03:42:51Z"},{"price":"6063516","timestamp":"2022-02-18T03:46:11Z"},{"price":"7626730","timestamp":"2022-02-18T03:49:31Z"},{"price":"5388417","timestamp":"2022-02-18T03:52:51Z"},{"price":"6161459","timestamp":"2022-02-18T03:56:11Z"},{"price":"9677266","timestamp":"2022-02-18T03:59:31Z"},{"price":"9249293","timestamp":"2022-02-18T04:02:51Z"},{"price":"9757335","timestamp":"2022-02-18T04:06:11Z"},{"price":"5544865","timestamp":"2022-02-18T04:09:31Z"},{"price":"6456824","timestamp":"2022-02-18T04:12:51Z"},{"price":"6816490","timestamp":"2022-02-18T04:16:11Z"},{"price":"7455136","timestamp":"2022-02-18T04:19:31Z"},{"price":"7894986","timestamp":"2022-02-18T04:22:51Z"},{"price":"9886223","timestamp":"2022-02-18T04:26:11Z"},{"price":"9298950","timestamp":"2022-02-18T04:29:31Z"},{"price":"5209424","timestamp":"2022-02-18T04:32:51Z"},{"price":"5609884","timestamp":"2022-02-18T04:36:11Z"},{"price":"9194709","timestamp":"2022-02-18T04:39:31Z"},{"price":"8886795","timestamp":"2022-02-18T04:42:51Z"},{"price":"7383751","timestamp":"2022-02-18T04:46:11Z"},{"price":"5564441","timestamp":"2022-02-18T04:49:31Z"},{"price":"8805782","timestamp":"2022-02-18T04:52:51Z"},{"price":"7815821","timestamp":"2022-02-18T04:56:11Z"},{"price":"6295711","timestamp":"2022-02-18T04:59:31Z"},{"price":"9494172","timestamp":"2022-02-18T05:02:51Z"},{"price":"6585757","timestamp":"2022-02-18T05:06:11Z"},{"price":"9615865","timestamp":"2022-02-18T05:09:31Z"},{"price":"8321245","timestamp":"2022-02-18T05:12:51Z"},{"price":"5906394","timestamp":"2022-02-18T05:16:11Z"},{"price":"9829526","timestamp":"2022-02-18T05:19:31Z"},{"price":"7162022","timestamp":"2022-02-18T05:22:51Z"},{"price":"6725581","timestamp":"2022-02-18T05:26:11Z"},{"price":"9387495","timestamp":"2022-02-18T05:29:31Z"},{"price":"7101729","timestamp":"2022-02-18T05:32:51Z"},{"price":"5339778","timestamp":"2022-02-18T05:36:11Z"},{"price":"5345983","timestamp":"2022-02-18T05:39:31Z"},{"price":"6730222","timestamp":"2022-02-18T05:42:51Z"},{"price":"8014749","timestamp":"2022-02-18T05:46:11Z"},{"price":"7754275","timestamp":"2022-02-18T05:49:31Z"},{"price":"5901178","timestamp":"2022-02-18T05:52:51Z"},{"price":"6440940","timestamp":"2022-02-18T05:56:11Z"},{"price":"6782237","timestamp":"2022-02-18T05:59:31Z"},{"price":"5230715","timestamp":"2022-02-18T06:02:51Z"},{"price":"7554433","timestamp":"2022-02-18T06:06:11Z"},{"price":"5196819","timestamp":"2022-02-18T06:09:31Z"},{"price":"8679201","timestamp":"2022-02-18T06:12:51Z"},{"price":"9806623","timestamp":"2022-02-18T06:16:11Z"},{"price":"9673431","timestamp":"2022-02-18T06:19:31Z"},{"price":"6339928","timestamp":"2022-02-18T06:22:51Z"},{"price":"5315367","timestamp":"2022-02-18T06:26:11Z"},{"price":"8952790","timestamp":"2022-02-18T06:29:31Z"},{"price":"5925258","timestamp":"2022-02-18T06:32:51Z"},{"price":"8826364","timestamp":"2022-02-18T06:36:11Z"},{"price":"6692057","timestamp":"2022-02-18T06:39:31Z"},{"price":"9238028","timestamp":"2022-02-18T06:42:51Z"},{"price":"5694141","timestamp":"2022-02-18T06:46:11Z"},{"price":"9812405","timestamp":"2022-02-18T06:49:31Z"},{"price":"5128957","timestamp":"2022-02-18T06:52:51Z"},{"price":"9086465","timestamp":"2022-02-18T06:56:11Z"},{"price":"9920761","timestamp":"2022-02-18T06:59:31Z"},{"price":"9176309","timestamp":"2022-02-18T07:02:51Z"},{"price":"7014039","timestamp":"2022-02-18T07:06:11Z"},{"price":"7754184","timestamp":"2022-02-18T07:09:31Z"},{"price":"7443481","timestamp":"2022-02-18T07:12:51Z"},{"price":"5873998","timestamp":"2022-02-18T07:16:11Z"},{"price":"6359038","timestamp":"2022-02-18T07:19:31Z"},{"price":"8519905","timestamp":"2022-02-18T07:22:51Z"},{"price":"6121865","timestamp":"2022-02-18T07:26:11Z"},{"price":"9870502","timestamp":"2022-02-18T07:29:31Z"},{"price":"5470781","timestamp":"2022-02-18T07:32:51Z"},{"price":"8068187","timestamp":"2022-02-18T07:36:11Z"},{"price":"6183967","timestamp":"2022-02-18T07:39:31Z"},{"price":"8115713","timestamp":"2022-02-18T07:42:51Z"},{"price":"5301000","timestamp":"2022-02-18T07:46:11Z"},{"price":"9754562","timestamp":"2022-02-18T07:49:31Z"},{"price":"7866125","timestamp":"2022-02-18T07:52:51Z"},{"price":"5246173","timestamp":"2022-02-18T07:56:11Z"},{"price":"9726969","timestamp":"2022-02-18T07:59:31Z"},{"price":"9864775","timestamp":"2022-02-18T08:02:51Z"},{"price":"9475325","timestamp":"2022-02-18T08:06:11Z"},{"price":"8260068","timestamp":"2022-02-18T08:09:31Z"},{"price":"6575524","timestamp":"2022-02-18T08:12:51Z"},{"price":"5560863","timestamp":"2022-02-18T08:16:11Z"},{"price":"6050317","timestamp":"2022-02-18T08:19:31Z"},{"price":"5162374","timestamp":"2022-02-18T08:22:51Z"},{"price":"6842018","timestamp":"2022-02-18T08:26:11Z"},{"price":"8835238","timestamp":"2022-02-18T08:29:31Z"},{"price":"6141471","timestamp":"2022-02-18T08:32:51Z"},{"price":"8263232","timestamp":"2022-02-18T08:36:11Z"},{"price":"7434606","timestamp":"2022-02-18T08:39:31Z"},{"price":"6066501","timestamp":"2022-02-18T08:42:51Z"},{"price":"7151014","timestamp":"2022-02-18T08:46:11Z"},{"price":"6769017","timestamp":"2022-02-18T08:49:31Z"},{"price":"9734719","timestamp":"2022-02-18T08:52:51Z"},{"price":"9052841","timestamp":"2022-02-18T08:56:11Z"},{"price":"9580968","timestamp":"2022-02-18T08:59:31Z"},{"price":"6771130","timestamp":"2022-02-18T09:02:51Z"},{"price":"7608274","timestamp":"2022-02-18T09:06:11Z"},{"price":"9698466","timestamp":"2022-02-18T09:09:31Z"},{"price":"6352195","timestamp":"2022-02-18T09:12:51Z"},{"price":"8651806","timestamp":"2022-02-18T09:16:11Z"},{"price":"7844741","timestamp":"2022-02-18T09:19:31Z"},{"price":"6049077","timestamp":"2022-02-18T09:22:51Z"},{"price":"9599580","timestamp":"2022-02-18T09:26:11Z"},{"price":"6892825","timestamp":"2022-02-18T09:29:31Z"},{"price":"5152885","timestamp":"2022-02-18T09:32:51Z"},{"price":"5563915","timestamp":"2022-02-18T09:36:11Z"},{"price":"5324736","timestamp":"2022-02-18T09:39:31Z"},{"price":"9082282","timestamp":"2022-02-18T09:42:51Z"},{"price":"8784349","timestamp":"2022-02-18T09:46:11Z"},{"price":"8454463","timestamp":"2022-02-18T09:49:31Z"},{"price":"5267909","timestamp":"2022-02-18T09:52:51Z"},{"price":"5019223","timestamp":"2022-02-18T09:56:11Z"},{"price":"5472590","timestamp":"2022-02-18T09:59:31Z"},{"price":"5014096","timestamp":"2022-02-18T10:02:51Z"},{"price":"9243287","timestamp":"2022-02-18T10:06:11Z"},{"price":"5016900","timestamp":"2022-02-18T10:09:31Z"},{"price":"6513548","timestamp":"2022-02-18T10:12:51Z"},{"price":"6095466","timestamp":"2022-02-18T10:16:11Z"},{"price":"6047053","timestamp":"2022-02-18T10:19:31Z"},{"price":"7085871","timestamp":"2022-02-18T10:22:51Z"},{"price":"8771700","timestamp":"2022-02-18T10:26:11Z"},{"price":"6011500","timestamp":"2022-02-18T10:29:31Z"},{"price":"7388843","timestamp":"2022-02-18T10:32:51Z"},{"price":"7933718","timestamp":"2022-02-18T10:36:11Z"},{"price":"6625811","timestamp":"2022-02-18T10:39:31Z"},{"price":"7385797","timestamp":"2022-02-18T10:42:51Z"},{"price":"5579197","timestamp":"2022-02-18T10:46:11Z"},{"price":"6287521","timestamp":"2022-02-18T10:49:31Z"},{"price":"7744894","timestamp":"2022-02-18T10:52:51Z"},{"price":"9377293","timestamp":"2022-02-18T10:56:11Z"},{"price":"6177160","timestamp":"2022-02-18T10:59:31Z"},{"price":"7654418","timestamp":"2022-02-18T11:02:51Z"},{"price":"9789308","timestamp":"2022-02-18T11:06:11Z"},{"price":"6339804","timestamp":"2022-02-18T11:09:31Z"},{"price":"5709183","timestamp":"2022-02-18T11:12:51Z"},{"price":"5606254","timestamp":"2022-02-18T11:16:11Z"},{"price":"5700275","timestamp":"2022-02-18T11:19:31Z"},{"price":"6856486","timestamp":"2022-02-18T11:22:51Z"},{"price":"5081097","timestamp":"2022-02-18T11:26:11Z"},{"price":"6105110","timestamp":"2022-02-18T11:29:31Z"},{"price":"9584223","timestamp":"2022-02-18T11:32:51Z"},{"price":"7616382","timestamp":"2022-02-18T11:36:11Z"},{"price":"9190950","timestamp":"2022-02-18T11:39:31Z"},{"price":"6471575","timestamp":"2022-02-18T11:42:51Z"},{"price":"7229045","timestamp":"2022-02-18T11:46:11Z"},{"price":"8291970","timestamp":"2022-02-18T11:49:31Z"},{"price":"7138779","timestamp":"2022-02-18T11:52:51Z"},{"price":"7236777","timestamp":"2022-02-18T11:56:11Z"},{"price":"9114770","timestamp":"2022-02-18T11:59:31Z"},{"price":"7112347","timestamp":"2022-02-18T12:02:51Z"},{"price":"5662520","timestamp":"2022-02-18T12:06:11Z"},{"price":"7729039","timestamp":"2022-02-18T12:09:31Z"},{"price":"7211391","timestamp":"2022-02-18T12:12:51Z"},{"price":"9792656","timestamp":"2022-02-18T12:16:11Z"},{"price":"8179486","timestamp":"2022-02-18T12:19:31Z"},{"price":"7681077","timestamp":"2022-02-18T12:22:51Z"},{"price":"8729775","timestamp":"2022-02-18T12:26:11Z"},{"price":"9436224","timestamp":"2022-02-18T12:29:31Z"},{"price":"8616476","timestamp":"2022-02-18T12:32:51Z"},{"price":"6105297","timestamp":"2022-02-18T12:36:11Z"},{"price":"6605131","timestamp":"2022-02-18T12:39:31Z"},{"price":"5651870","timestamp":"2022-02-18T12:42:51Z"},{"price":"6487986","timestamp":"2022-02-18T12:46:11Z"},{"price":"7737374","timestamp":"2022-02-18T12:49:31Z"},{"price":"5732739","timestamp":"2022-02-18T12:52:51Z"},{"price":"5850568","timestamp":"2022-02-18T12:56:11Z"},{"price":"6119115","timestamp":"2022-02-18T12:59:31Z"},{"price":"6774519","timestamp":"2022-02-18T13:02:51Z"},{"price":"9540047","timestamp":"2022-02-18T13:06:11Z"},{"price":"6563421","timestamp":"2022-02-18T13:09:31Z"},{"price":"5621741","timestamp":"2022-02-18T13:12:51Z"},{"price":"9133325","timestamp":"2022-02-18T13:16:11Z"},{"price":"7397278","timestamp":"2022-02-18T13:19:31Z"},{"price":"9269386","timestamp":"2022-02-18T13:22:51Z"},{"price":"6118464","timestamp":"2022-02-18T13:26:11Z"},{"price":"8046788","timestamp":"2022-02-18T13:29:31Z"},{"price":"6721194","timestamp":"2022-02-18T13:32:51Z"},{"price":"5283774","timestamp":"2022-02-18T13:36:11Z"},{"price":"9721521","timestamp":"2022-02-18T13:39:31Z"},{"price":"5224827","timestamp":"2022-02-18T13:42:51Z"},{"price":"5921158","timestamp":"2022-02-18T13:46:11Z"},{"price":"9038892","timestamp":"2022-02-18T13:49:31Z"},{"price":"7636078","timestamp":"2022-02-18T13:52:51Z"},{"price":"9495687","timestamp":"2022-02-18T13:56:11Z"},{"price":"6937564","timestamp":"2022-02-18T13:59:31Z"},{"price":"7438298","timestamp":"2022-02-18T14:02:51Z"},{"price":"7801398","timestamp":"2022-02-18T14:06:11Z"},{"price":"6672778","timestamp":"2022-02-18T14:09:31Z"},{"price":"7302055","timestamp":"2022-02-18T14:12:51Z"},{"price":"9614789","timestamp":"2022-02-18T14:16:11Z"},{"price":"9537737","timestamp":"2022-02-18T14:19:31Z"},{"price":"9178373","timestamp":"2022-02-18T14:22:51Z"},{"price":"7959968","timestamp":"2022-02-18T14:26:11Z"},{"price":"8300697","timestamp":"2022-02-18T14:29:31Z"},{"price":"8573887","timestamp":"2022-02-18T14:32:51Z"},{"price":"5786305","timestamp":"2022-02-18T14:36:11Z"},{"price":"6949288","timestamp":"2022-02-18T14:39:31Z"},{"price":"6722041","timestamp":"2022-02-18T14:42:51Z"},{"price":"9309616","timestamp":"2022-02-18T14:46:11Z"},{"price":"8311555","timestamp":"2022-02-18T14:49:31Z"},{"price":"6195124","timestamp":"2022-02-18T14:52:51Z"},{"price":"8688102","timestamp":"2022-02-18T14:56:11Z"},{"price":"6631890","timestamp":"2022-02-18T14:59:31Z"},{"price":"6603681","timestamp":"2022-02-18T15:02:51Z"},{"price":"5915748","timestamp":"2022-02-18T15:06:11Z"},{"price":"8315292","timestamp":"2022-02-18T15:09:31Z"},{"price":"7902091","timestamp":"2022-02-18T15:12:51Z"},{"price":"8373856","timestamp":"2022-02-18T15:16:11Z"},{"price":"9094420","timestamp":"2022-02-18T15:19:31Z"},{"price":"6579537","timestamp":"2022-02-18T15:22:51Z"},{"price":"8858319","timestamp":"2022-02-18T15:26:11Z"},{"price":"7741124","timestamp":"2022-02-18T15:29:31Z"},{"price":"9521083","timestamp":"2022-02-18T15:32:51Z"},{"price":"9389740","timestamp":"2022-02-18T15:36:11Z"},{"price":"9401966","timestamp":"2022-02-18T15:39:31Z"},{"price":"5325036","timestamp":"2022-02-18T15:42:51Z"},{"price":"9396084","timestamp":"2022-02-18T15:46:11Z"},{"price":"5938707","timestamp":"2022-02-18T15:49:31Z"},{"price":"5593524","timestamp":"2022-02-18T15:52:51Z"},{"price":"5170955","timestamp":"2022-02-18T15:56:11Z"},{"price":"7620200","timestamp":"2022-02-18T15:59:31Z"},{"price":"9529598","timestamp":"2022-02-18T16:02:51Z"},{"price":"6045333","timestamp":"2022-02-18T16:06:11Z"},{"price":"8721745","timestamp":"2022-02-18T16:09:31Z"},{"price":"9776027","timestamp":"2022-02-18T16:12:51Z"},{"price":"6787259","timestamp":"2022-02-18T16:16:11Z"},{"price":"5783760","timestamp":"2022-02-18T16:19:31Z"},{"price":"9177768","timestamp":"2022-02-18T16:22:51Z"},{"price":"5210632","timestamp":"2022-02-18T16:26:11Z"},{"price":"6586851","timestamp":"2022-02-18T16:29:31Z"},{"price":"8445996","timestamp":"2022-02-18T16:32:51Z"},{"price":"8913252","timestamp":"2022-02-18T16:36:11Z"},{"price":"7802172","timestamp":"2022-02-18T16:39:31Z"},{"price":"9810902","timestamp":"2022-02-18T16:42:51Z"},{"price":"7117207","timestamp":"2022-02-18T16:46:11Z"},{"price":"9610846","timestamp":"2022-02-18T16:49:31Z"},{"price":"7178770","timestamp":"2022-02-18T16:52:51Z"},{"price":"6213945","timestamp":"2022-02-18T16:56:11Z"},{"price":"5710852","timestamp":"2022-02-18T16:59:31Z"},{"price":"8264233","timestamp":"2022-02-18T17:02:51Z"},{"price":"9472055","timestamp":"2022-02-18T17:06:11Z"},{"price":"7334792","timestamp":"2022-02-18T17:09:31Z"},{"price":"6174380","timestamp":"2022-02-18T17:12:51Z"},{"price":"8942950","timestamp":"2022-02-18T17:16:11Z"},{"price":"5743088","timestamp":"2022-02-18T17:19:31Z"},{"price":"5526171","timestamp":"2022-02-18T17:22:51Z"},{"price":"8583440","timestamp":"2022-02-18T17:26:11Z"},{"price":"6969057","timestamp":"2022-02-18T17:29:31Z"},{"price":"8499495","timestamp":"2022-02-18T17:32:51Z"},{"price":"6533173","timestamp":"2022-02-18T17:36:11Z"},{"price":"5344102","timestamp":"2022-02-18T17:39:31Z"},{"price":"5026624","timestamp":"2022-02-18T17:42:51Z"},{"price":"5652888","timestamp":"2022-02-18T17:46:11Z"},{"price":"8762934","timestamp":"2022-02-18T17:49:31Z"},{"price":"8758355","timestamp":"2022-02-18T17:52:51Z"},{"price":"7202034","timestamp":"2022-02-18T17:56:11Z"},{"price":"7646403","timestamp":"2022-02-18T17:59:31Z"},{"price":"7606828","timestamp":"2022-02-18T18:02:51Z"},{"price":"6740391","timestamp":"2022-02-18T18:06:11Z"},{"price":"7927004","timestamp":"2022-02-18T18:09:31Z"},{"price":"7937450","timestamp":"2022-02-18T18:12:51Z"},{"price":"7907611","timestamp":"2022-02-18T18:16:11Z"},{"price":"5749738","timestamp":"2022-02-18T18:19:31Z"},{"price":"5279768","timestamp":"2022-02-18T18:22:51Z"},{"price":"7863922","timestamp":"2022-02-18T18:26:11Z"},{"price":"9122686","timestamp":"2022-02-18T18:29:31Z"},{"price":"6113958","timestamp":"2022-02-18T18:32:51Z"},{"price":"8131479","timestamp":"2022-02-18T18:36:11Z"},{"price":"7722542","timestamp":"2022-02-18T18:39:31Z"},{"price":"5973527","timestamp":"2022-02-18T18:42:51Z"},{"price":"8345729","timestamp":"2022-02-18T18:46:11Z"},{"price":"9438738","timestamp":"2022-02-18T18:49:31Z"},{"price":"9786124","timestamp":"2022-02-18T18:52:51Z"},{"price":"8482731","timestamp":"2022-02-18T18:56:11Z"},{"price":"8648280","timestamp":"2022-02-18T18:59:31Z"},{"price":"9820628","timestamp":"2022-02-18T19:02:51Z"},{"price":"8341061","timestamp":"2022-02-18T19:06:11Z"},{"price":"6416910","timestamp":"2022-02-18T19:09:31Z"},{"price":"8748677","timestamp":"2022-02-18T19:12:51Z"},{"price":"6607867","timestamp":"2022-02-18T19:16:11Z"},{"price":"5238365","timestamp":"2022-02-18T19:19:31Z"},{"price":"6460703","timestamp":"2022-02-18T19:22:51Z"},{"price":"6762376","timestamp":"2022-02-18T19:26:11Z"},{"price":"9833331","timestamp":"2022-02-18T19:29:31Z"},{"price":"9587151","timestamp":"2022-02-18T19:32:51Z"},{"price":"6857288","timestamp":"2022-02-18T19:36:11Z"},{"price":"9989940","timestamp":"2022-02-18T19:39:31Z"},{"price":"9836183","timestamp":"2022-02-18T19:42:51Z"},{"price":"8947386","timestamp":"2022-02-18T19:46:11Z"},{"price":"9250571","timestamp":"2022-02-18T19:49:31Z"},{"price":"8538209","timestamp":"2022-02-18T19:52:51Z"},{"price":"7773311","timestamp":"2022-02-18T19:56:11Z"},{"price":"7867323","timestamp":"2022-02-18T19:59:31Z"},{"price":"6620816","timestamp":"2022-02-18T20:02:51Z"},{"price":"9554759","timestamp":"2022-02-18T20:06:11Z"},{"price":"9386974","timestamp":"2022-02-18T20:09:31Z"},{"price":"8323434","timestamp":"2022-02-18T20:12:51Z"},{"price":"7189136","timestamp":"2022-02-18T20:16:11Z"},{"price":"8201027","timestamp":"2022-02-18T20:19:31Z"},{"price":"7347595","timestamp":"2022-02-18T20:22:51Z"},{"price":"9210851","timestamp":"2022-02-18T20:26:11Z"},{"price":"7348976","timestamp":"2022-02-18T20:29:31Z"},{"price":"9360860","timestamp":"2022-02-18T20:32:51Z"},{"price":"7852871","timestamp":"2022-02-18T20:36:11Z"},{"price":"5842656","timestamp":"2022-02-18T20:39:31Z"},{"price":"5426506","timestamp":"2022-02-18T20:42:51Z"},{"price":"8015854","timestamp":"2022-02-18T20:46:11Z"},{"price":"8645440","timestamp":"2022-02-18T20:49:31Z"},{"price":"9695550","timestamp":"2022-02-18T20:52:51Z"},{"price":"6809639","timestamp":"2022-02-18T20:56:11Z"},{"price":"6614975","timestamp":"2022-02-18T20:59:31Z"},{"price":"9141177","timestamp":"2022-02-18T21:02:51Z"},{"price":"5430141","timestamp":"2022-02-18T21:06:11Z"},{"price":"5524370","timestamp":"2022-02-18T21:09:31Z"},{"price":"7748444","timestamp":"2022-02-18T21:12:51Z"},{"price":"7053492","timestamp":"2022-02-18T21:16:11Z"},{"price":"5719292","timestamp":"2022-02-18T21:19:31Z"},{"price":"8290762","timestamp":"2022-02-18T21:22:51Z"},{"price":"8502120","timestamp":"2022-02-18T21:26:11Z"},{"price":"5757256","timestamp":"2022-02-18T21:29:31Z"},{"price":"7411826","timestamp":"2022-02-18T21:32:51Z"},{"price":"9534280","timestamp":"2022-02-18T21:36:11Z"},{"price":"8866750","timestamp":"2022-02-18T21:39:31Z"},{"price":"7497290","timestamp":"2022-02-18T21:42:51Z"},{"price":"8948002","timestamp":"2022-02-18T21:46:11Z"},{"price":"5087485","timestamp":"2022-02-18T21:49:31Z"},{"price":"9712562","timestamp":"2022-02-18T21:52:51Z"},{"price":"7067186","timestamp":"2022-02-18T21:56:11Z"},{"price":"6432351","timestamp":"2022-02-18T21:59:31Z"},{"price":"5299578","timestamp":"2022-02-18T22:02:51Z"},{"price":"6621552","timestamp":"2022-02-18T22:06:11Z"},{"price":"7144734","timestamp":"2022-02-18T22:09:31Z"},{"price":"8591784","timestamp":"2022-02-18T22:12:51Z"},{"price":"6619904","timestamp":"2022-02-18T22:16:11Z"},{"price":"8662741","timestamp":"2022-02-18T22:19:31Z"},{"price":"7447454","timestamp":"2022-02-18T22:22:51Z"},{"price":"5714588","timestamp":"2022-02-18T22:26:11Z"},{"price":"7728750","timestamp":"2022-02-18T22:29:31Z"},{"price":"7713648","timestamp":"2022-02-18T22:32:51Z"},{"price":"6848650","timestamp":"2022-02-18T22:36:11Z"},{"price":"7355223","timestamp":"2022-02-18T22:39:31Z"},{"price":"5935839","timestamp":"2022-02-18T22:42:51Z"},{"price":"5074373","timestamp":"2022-02-18T22:46:11Z"},{"price":"7965431","timestamp":"2022-02-18T22:49:31Z"},{"price":"5194893","timestamp":"2022-02-18T22:52:51Z"},{"price":"8924153","timestamp":"2022-02-18T22:56:11Z"},{"price":"9509288","timestamp":"2022-02-18T22:59:31Z"},{"price":"6311675","timestamp":"2022-02-18T23:02:51Z"},{"price":"6628114","timestamp":"2022-02-18T23:06:11Z"},{"price":"7765900","timestamp":"2022-02-18T23:09:31Z"},{"price":"7478977","timestamp":"2022-02-18T23:12:51Z"},{"price":"7008428","timestamp":"2022-02-18T23:16:11Z"},{"price":"9978185","timestamp":"2022-02-18T23:19:31Z"},{"price":"6987528","timestamp":"2022-02-18T23:22:51Z"},{"price":"7361645","timestamp":"2022-02-18T23:26:11Z"},{"price":"6904189","timestamp":"2022-02-18T23:29:31Z"},{"price":"8427196","timestamp":"2022-02-18T23:32:51Z"},{"price":"5767647","timestamp":"2022-02-18T23:36:11Z"},{"price":"5967346","timestamp":"2022-02-18T23:39:31Z"},{"price":"7562097","timestamp":"2022-02-18T23:42:51Z"},{"price":"7383792","timestamp":"2022-02-18T23:46:11Z"},{"price":"6261684","timestamp":"2022-02-18T23:49:31Z"},{"price":"8223859","timestamp":"2022-02-18T23:52:51Z"},{"price":"8021126","timestamp":"2022-02-18T23:56:11Z"},{"price":"6370292","timestamp":"2022-02-18T23:59:31Z"},{"price":"8379545","timestamp":"2022-02-19T00:02:51Z"},{"price":"8938140","timestamp":"2022-02-19T00:06:11Z"},{"price":"8737997","timestamp":"2022-02-19T00:09:31Z"},{"price":"6685182","timestamp":"2022-02-19T00:12:51Z"},{"price":"6223988","timestamp":"2022-02-19T00:16:11Z"},{"price":"9086697","timestamp":"2022-02-19T00:19:31Z"},{"price":"9622930","timestamp":"2022-02-19T00:22:51Z"},{"price":"8449057","timestamp":"2022-02-19T00:26:11Z"},{"price":"5729244","timestamp":"2022-02-19T00:29:31Z"},{"price":"8193978","timestamp":"2022-02-19T00:32:51Z"},{"price":"6578640","timestamp":"2022-02-19T00:36:11Z"},{"price":"5166442","timestamp":"2022-02-19T00:39:31Z"},{"price":"7337421","timestamp":"2022-02-19T00:42:51Z"},{"price":"9667164","timestamp":"2022-02-19T00:46:11Z"},{"price":"6233753","timestamp":"2022-02-19T00:49:31Z"},{"price":"5467727","timestamp":"2022-02-19T00:52:51Z"},{"price":"5295436","timestamp":"2022-02-19T00:56:11Z"},{"price":"5031548","timestamp":"2022-02-19T00:59:31Z"},{"price":"5501993","timestamp":"2022-02-19T01:02:51Z"},{"price":"7944916","timestamp":"2022-02-19T01:06:11Z"},{"price":"5742233","timestamp":"2022-02-19T01:09:31Z"},{"price":"6252708","timestamp":"2022-02-19T01:12:51Z"},{"price":"5290735","timestamp":"2022-02-19T01:16:11Z"},{"price":"9193734","timestamp":"2022-02-19T01:19:31Z"},{"price":"5838046","timestamp":"2022-02-19T01:22:51Z"},{"price":"5018547","timestamp":"2022-02-19T01:26:11Z"},{"price":"7886893","timestamp":"2022-02-19T01:29:31Z"},{"price":"8132260","timestamp":"2022-02-19T01:32:51Z"},{"price":"7894470","timestamp":"2022-02-19T01:36:11Z"},{"price":"6765978","timestamp":"2022-02-19T01:39:31Z"},{"price":"9029239","timestamp":"2022-02-19T01:42:51Z"},{"price":"5089576","timestamp":"2022-02-19T01:46:11Z"},{"price":"7548566","timestamp":"2022-02-19T01:49:31Z"},{"price":"9932746","timestamp":"2022-02-19T01:52:51Z"},{"price":"9169895","timestamp":"2022-02-19T01:56:11Z"},{"price":"5299963","timestamp":"2022-02-19T01:59:31Z"},{"price":"9133229","timestamp":"2022-02-19T02:02:51Z"},{"price":"7668682","timestamp":"2022-02-19T02:06:11Z"},{"price":"8912934","timestamp":"2022-02-19T02:09:31Z"},{"price":"9957826","timestamp":"2022-02-19T02:12:51Z"},{"price":"6564794","timestamp":"2022-02-19T02:16:11Z"},{"price":"9901410","timestamp":"2022-02-19T02:19:31Z"},{"price":"5565829","timestamp":"2022-02-19T02:22:51Z"},{"price":"6328436","timestamp":"2022-02-19T02:26:11Z"},{"price":"6146597","timestamp":"2022-02-19T02:29:31Z"},{"price":"9877483","timestamp":"2022-02-19T02:32:51Z"},{"price":"8865909","timestamp":"2022-02-19T02:36:11Z"},{"price":"7212624","timestamp":"2022-02-19T02:39:31Z"},{"price":"5601338","timestamp":"2022-02-19T02:42:51Z"},{"price":"7875036","timestamp":"2022-02-19T02:46:11Z"},{"price":"7063608","timestamp":"2022-02-19T02:49:31Z"},{"price":"5166553","timestamp":"2022-02-19T02:52:51Z"},{"price":"8528915","timestamp":"2022-02-19T02:56:11Z"},{"price":"5759233","timestamp":"2022-02-19T02:59:31Z"},{"price":"7337310","timestamp":"2022-02-19T03:02:51Z"},{"price":"6424213","timestamp":"2022-02-19T03:06:11Z"},{"price":"8356279","timestamp":"2022-02-19T03:09:31Z"},{"price":"9270226","timestamp":"2022-02-19T03:12:51Z"},{"price":"7380096","timestamp":"2022-02-19T03:16:11Z"},{"price":"9762591","timestamp":"2022-02-19T03:19:31Z"},{"price":"6988357","timestamp":"2022-02-19T03:22:51Z"},{"price":"5990992","timestamp":"2022-02-19T03:26:11Z"},{"price":"7118257","timestamp":"2022-02-19T03:29:31Z"},{"price":"7685599","timestamp":"2022-02-19T03:32:51Z"},{"price":"5097458","timestamp":"2022-02-19T03:36:11Z"},{"price":"8540060","timestamp":"2022-02-19T03:39:31Z"},{"price":"7948777","timestamp":"2022-02-19T03:42:51Z"},{"price":"7904866","timestamp":"2022-02-19T03:46:11Z"},{"price":"7833595","timestamp":"2022-02-19T03:49:31Z"},{"price":"6668050","timestamp":"2022-02-19T03:52:51Z"},{"price":"7750673","timestamp":"2022-02-19T03:56:11Z"},{"price":"9241359","timestamp":"2022-02-19T03:59:31Z"},{"price":"5127919","timestamp":"2022-02-19T04:02:51Z"},{"price":"6421041","timestamp":"2022-02-19T04:06:11Z"},{"price":"8824913","timestamp":"2022-02-19T04:09:31Z"},{"price":"8706291","timestamp":"2022-02-19T04:12:51Z"},{"price":"9227141","timestamp":"2022-02-19T04:16:11Z"},{"price":"6972429","timestamp":"2022-02-19T04:19:31Z"},{"price":"5814047","timestamp":"2022-02-19T04:22:51Z"},{"price":"5745765","timestamp":"2022-02-19T04:26:11Z"},{"price":"9899836","timestamp":"2022-02-19T04:29:31Z"},{"price":"5902828","timestamp":"2022-02-19T04:32:51Z"},{"price":"9404258","timestamp":"2022-02-19T04:36:11Z"},{"price":"5403342","timestamp":"2022-02-19T04:39:31Z"},{"price":"7309468","timestamp":"2022-02-19T04:42:51Z"},{"price":"5320442","timestamp":"2022-02-19T04:46:11Z"},{"price":"6076989","timestamp":"2022-02-19T04:49:31Z"},{"price":"9989427","timestamp":"2022-02-19T04:52:51Z"},{"price":"5805484","timestamp":"2022-02-19T04:56:11Z"},{"price":"7016665","timestamp":"2022-02-19T04:59:31Z"},{"price":"9799674","timestamp":"2022-02-19T05:02:51Z"},{"price":"6036344","timestamp":"2022-02-19T05:06:11Z"},{"price":"6609999","timestamp":"2022-02-19T05:09:31Z"},{"price":"5000135","timestamp":"2022-02-19T05:12:51Z"},{"price":"9289059","timestamp":"2022-02-19T05:16:11Z"},{"price":"5588862","timestamp":"2022-02-19T05:19:31Z"},{"price":"8969574","timestamp":"2022-02-19T05:22:51Z"},{"price":"6422506","timestamp":"2022-02-19T05:26:11Z"},{"price":"6885299","timestamp":"2022-02-19T05:29:31Z"},{"price":"6214672","timestamp":"2022-02-19T05:32:51Z"},{"price":"8203905","timestamp":"2022-02-19T05:36:11Z"},{"price":"7374675","timestamp":"2022-02-19T05:39:31Z"},{"price":"9141615","timestamp":"2022-02-19T05:42:51Z"},{"price":"9854365","timestamp":"2022-02-19T05:46:11Z"},{"price":"9853821","timestamp":"2022-02-19T05:49:31Z"},{"price":"8698368","timestamp":"2022-02-19T05:52:51Z"},{"price":"5013657","timestamp":"2022-02-19T05:56:11Z"},{"price":"5455717","timestamp":"2022-02-19T05:59:31Z"},{"price":"6153717","timestamp":"2022-02-19T06:02:51Z"},{"price":"8653057","timestamp":"2022-02-19T06:06:11Z"},{"price":"8173908","timestamp":"2022-02-19T06:09:31Z"},{"price":"5763017","timestamp":"2022-02-19T06:12:51Z"},{"price":"9595123","timestamp":"2022-02-19T06:16:11Z"},{"price":"7244175","timestamp":"2022-02-19T06:19:31Z"},{"price":"9528161","timestamp":"2022-02-19T06:22:51Z"},{"price":"5534629","timestamp":"2022-02-19T06:26:11Z"},{"price":"7222694","timestamp":"2022-02-19T06:29:31Z"},{"price":"8336410","timestamp":"2022-02-19T06:32:51Z"},{"price":"5581341","timestamp":"2022-02-19T06:36:11Z"},{"price":"7039676","timestamp":"2022-02-19T06:39:31Z"},{"price":"7998458","timestamp":"2022-02-19T06:42:51Z"},{"price":"7755752","timestamp":"2022-02-19T06:46:11Z"},{"price":"6479512","timestamp":"2022-02-19T06:49:31Z"},{"price":"5023268","timestamp":"2022-02-19T06:52:51Z"},{"price":"7156308","timestamp":"2022-02-19T06:56:11Z"},{"price":"9046325","timestamp":"2022-02-19T06:59:31Z"},{"price":"5255760","timestamp":"2022-02-19T07:02:51Z"},{"price":"7366329","timestamp":"2022-02-19T07:06:11Z"},{"price":"6644139","timestamp":"2022-02-19T07:09:31Z"},{"price":"8524502","timestamp":"2022-02-19T07:12:51Z"},{"price":"6811710","timestamp":"2022-02-19T07:16:11Z"},{"price":"5924941","timestamp":"2022-02-19T07:19:31Z"},{"price":"7818953","timestamp":"2022-02-19T07:22:51Z"},{"price":"6991589","timestamp":"2022-02-19T07:26:11Z"},{"price":"5230130","timestamp":"2022-02-19T07:29:31Z"},{"price":"6001749","timestamp":"2022-02-19T07:32:51Z"},{"price":"5747529","timestamp":"2022-02-19T07:36:11Z"},{"price":"8841616","timestamp":"2022-02-19T07:39:31Z"},{"price":"8419375","timestamp":"2022-02-19T07:42:51Z"},{"price":"9114235","timestamp":"2022-02-19T07:46:11Z"},{"price":"9632178","timestamp":"2022-02-19T07:49:31Z"},{"price":"5258700","timestamp":"2022-02-19T07:52:51Z"},{"price":"8821174","timestamp":"2022-02-19T07:56:11Z"},{"price":"8578156","timestamp":"2022-02-19T07:59:31Z"},{"price":"7895209","timestamp":"2022-02-19T08:02:51Z"},{"price":"9954807","timestamp":"2022-02-19T08:06:11Z"},{"price":"6381902","timestamp":"2022-02-19T08:09:31Z"},{"price":"6618531","timestamp":"2022-02-19T08:12:51Z"},{"price":"7986067","timestamp":"2022-02-19T08:16:11Z"},{"price":"5926333","timestamp":"2022-02-19T08:19:31Z"},{"price":"8569944","timestamp":"2022-02-19T08:22:51Z"},{"price":"6445675","timestamp":"2022-02-19T08:26:11Z"},{"price":"6918777","timestamp":"2022-02-19T08:29:31Z"},{"price":"8002218","timestamp":"2022-02-19T08:32:51Z"},{"price":"7568839","timestamp":"2022-02-19T08:36:11Z"},{"price":"7902482","timestamp":"2022-02-19T08:39:31Z"},{"price":"5101420","timestamp":"2022-02-19T08:42:51Z"},{"price":"6958303","timestamp":"2022-02-19T08:46:11Z"},{"price":"9438801","timestamp":"2022-02-19T08:49:31Z"},{"price":"5717503","timestamp":"2022-02-19T08:52:51Z"},{"price":"7156460","timestamp":"2022-02-19T08:56:11Z"},{"price":"5474291","timestamp":"2022-02-19T08:59:31Z"},{"price":"9866792","timestamp":"2022-02-19T09:02:51Z"},{"price":"5918164","timestamp":"2022-02-19T09:06:11Z"},{"price":"8142277","timestamp":"2022-02-19T09:09:31Z"},{"price":"9747543","timestamp":"2022-02-19T09:12:51Z"},{"price":"6327162","timestamp":"2022-02-19T09:16:11Z"},{"price":"9322851","timestamp":"2022-02-19T09:19:31Z"},{"price":"8249542","timestamp":"2022-02-19T09:22:51Z"},{"price":"5239126","timestamp":"2022-02-19T09:26:11Z"},{"price":"8381981","timestamp":"2022-02-19T09:29:31Z"},{"price":"8660074","timestamp":"2022-02-19T09:32:51Z"},{"price":"6968593","timestamp":"2022-02-19T09:36:11Z"},{"price":"7212832","timestamp":"2022-02-19T09:39:31Z"},{"price":"6421858","timestamp":"2022-02-19T09:42:51Z"},{"price":"5529763","timestamp":"2022-02-19T09:46:11Z"},{"price":"5987335","timestamp":"2022-02-19T09:49:31Z"},{"price":"8834206","timestamp":"2022-02-19T09:52:51Z"},{"price":"8771336","timestamp":"2022-02-19T09:56:11Z"},{"price":"9684907","timestamp":"2022-02-19T09:59:31Z"},{"price":"7329499","timestamp":"2022-02-19T10:02:51Z"},{"price":"7608399","timestamp":"2022-02-19T10:06:11Z"},{"price":"7306968","timestamp":"2022-02-19T10:09:31Z"},{"price":"6170215","timestamp":"2022-02-19T10:12:51Z"},{"price":"6954947","timestamp":"2022-02-19T10:16:11Z"},{"price":"9940822","timestamp":"2022-02-19T10:19:31Z"},{"price":"6729860","timestamp":"2022-02-19T10:22:51Z"},{"price":"8843972","timestamp":"2022-02-19T10:26:11Z"},{"price":"8045524","timestamp":"2022-02-19T10:29:31Z"},{"price":"6552064","timestamp":"2022-02-19T10:32:51Z"},{"price":"5708679","timestamp":"2022-02-19T10:36:11Z"},{"price":"8749978","timestamp":"2022-02-19T10:39:31Z"},{"price":"6055564","timestamp":"2022-02-19T10:42:51Z"},{"price":"6303914","timestamp":"2022-02-19T10:46:11Z"},{"price":"9441533","timestamp":"2022-02-19T10:49:31Z"},{"price":"5326053","timestamp":"2022-02-19T10:52:51Z"},{"price":"8999364","timestamp":"2022-02-19T10:56:11Z"},{"price":"9843373","timestamp":"2022-02-19T10:59:31Z"},{"price":"7087557","timestamp":"2022-02-19T11:02:51Z"},{"price":"6514235","timestamp":"2022-02-19T11:06:11Z"},{"price":"6834917","timestamp":"2022-02-19T11:09:31Z"},{"price":"5365068","timestamp":"2022-02-19T11:12:51Z"},{"price":"5675548","timestamp":"2022-02-19T11:16:11Z"},{"price":"8407535","timestamp":"2022-02-19T11:19:31Z"},{"price":"5583615","timestamp":"2022-02-19T11:22:51Z"},{"price":"9842709","timestamp":"2022-02-19T11:26:11Z"},{"price":"7940728","timestamp":"2022-02-19T11:29:31Z"},{"price":"9451695","timestamp":"2022-02-19T11:32:51Z"},{"price":"9157687","timestamp":"2022-02-19T11:36:11Z"},{"price":"6086120","timestamp":"2022-02-19T11:39:31Z"},{"price":"9621996","timestamp":"2022-02-19T11:42:51Z"},{"price":"5964874","timestamp":"2022-02-19T11:46:11Z"},{"price":"9827522","timestamp":"2022-02-19T11:49:31Z"},{"price":"8117692","timestamp":"2022-02-19T11:52:51Z"},{"price":"7609260","timestamp":"2022-02-19T11:56:11Z"},{"price":"8129004","timestamp":"2022-02-19T11:59:31Z"},{"price":"8163767","timestamp":"2022-02-19T12:02:51Z"},{"price":"7582759","timestamp":"2022-02-19T12:06:11Z"},{"price":"7650074","timestamp":"2022-02-19T12:09:31Z"},{"price":"8560066","timestamp":"2022-02-19T12:12:51Z"},{"price":"6706140","timestamp":"2022-02-19T12:16:11Z"},{"price":"8521902","timestamp":"2022-02-19T12:19:31Z"},{"price":"5902440","timestamp":"2022-02-19T12:22:51Z"},{"price":"9057201","timestamp":"2022-02-19T12:26:11Z"},{"price":"8098256","timestamp":"2022-02-19T12:29:31Z"},{"price":"6597571","timestamp":"2022-02-19T12:32:51Z"},{"price":"7176734","timestamp":"2022-02-19T12:36:11Z"},{"price":"6654231","timestamp":"2022-02-19T12:39:31Z"},{"price":"6276354","timestamp":"2022-02-19T12:42:51Z"},{"price":"7280636","timestamp":"2022-02-19T12:46:11Z"},{"price":"9433894","timestamp":"2022-02-19T12:49:31Z"},{"price":"7096669","timestamp":"2022-02-19T12:52:51Z"},{"price":"9888892","timestamp":"2022-02-19T12:56:11Z"},{"price":"5932161","timestamp":"2022-02-19T12:59:31Z"},{"price":"5082772","timestamp":"2022-02-19T13:02:51Z"},{"price":"5062068","timestamp":"2022-02-19T13:06:11Z"},{"price":"8384704","timestamp":"2022-02-19T13:09:31Z"},{"price":"6600432","timestamp":"2022-02-19T13:12:51Z"},{"price":"6145706","timestamp":"2022-02-19T13:16:11Z"},{"price":"7336778","timestamp":"2022-02-19T13:19:31Z"},{"price":"6967932","timestamp":"2022-02-19T13:22:51Z"},{"price":"5953234","timestamp":"2022-02-19T13:26:11Z"},{"price":"9877098","timestamp":"2022-02-19T13:29:31Z"},{"price":"5250560","timestamp":"2022-02-19T13:32:51Z"},{"price":"6069998","timestamp":"2022-02-19T13:36:11Z"},{"price":"9233931","timestamp":"2022-02-19T13:39:31Z"},{"price":"6557982","timestamp":"2022-02-19T13:42:51Z"},{"price":"5831698","timestamp":"2022-02-19T13:46:11Z"},{"price":"7734703","timestamp":"2022-02-19T13:49:31Z"},{"price":"9129576","timestamp":"2022-02-19T13:52:51Z"},{"price":"7190395","timestamp":"2022-02-19T13:56:11Z"},{"price":"6445372","timestamp":"2022-02-19T13:59:31Z"},{"price":"9661547","timestamp":"2022-02-19T14:02:51Z"},{"price":"9887101","timestamp":"2022-02-19T14:06:11Z"},{"price":"5537549","timestamp":"2022-02-19T14:09:31Z"},{"price":"7708106","timestamp":"2022-02-19T14:12:51Z"},{"price":"8863101","timestamp":"2022-02-19T14:16:11Z"},{"price":"5724156","timestamp":"2022-02-19T14:19:31Z"},{"price":"8580911","timestamp":"2022-02-19T14:22:51Z"},{"price":"8846612","timestamp":"2022-02-19T14:26:11Z"},{"price":"7640605","timestamp":"2022-02-19T14:29:31Z"},{"price":"8697432","timestamp":"2022-02-19T14:32:51Z"},{"price":"6218693","timestamp":"2022-02-19T14:36:11Z"},{"price":"5402660","timestamp":"2022-02-19T14:39:31Z"},{"price":"7181664","timestamp":"2022-02-19T14:42:51Z"},{"price":"6874962","timestamp":"2022-02-19T14:46:11Z"},{"price":"7791070","timestamp":"2022-02-19T14:49:31Z"},{"price":"7139893","timestamp":"2022-02-19T14:52:51Z"},{"price":"5351549","timestamp":"2022-02-19T14:56:11Z"},{"price":"8096238","timestamp":"2022-02-19T14:59:31Z"},{"price":"6160981","timestamp":"2022-02-19T15:02:51Z"},{"price":"5312852","timestamp":"2022-02-19T15:06:11Z"},{"price":"5246681","timestamp":"2022-02-19T15:09:31Z"},{"price":"7539519","timestamp":"2022-02-19T15:12:51Z"},{"price":"9461203","timestamp":"2022-02-19T15:16:11Z"},{"price":"5303928","timestamp":"2022-02-19T15:19:31Z"},{"price":"9042455","timestamp":"2022-02-19T15:22:51Z"},{"price":"8667565","timestamp":"2022-02-19T15:26:11Z"},{"price":"9012521","timestamp":"2022-02-19T15:29:31Z"},{"price":"9088306","timestamp":"2022-02-19T15:32:51Z"},{"price":"8389793","timestamp":"2022-02-19T15:36:11Z"},{"price":"6878777","timestamp":"2022-02-19T15:39:31Z"},{"price":"7343657","timestamp":"2022-02-19T15:42:51Z"},{"price":"5235667","timestamp":"2022-02-19T15:46:11Z"},{"price":"5011702","timestamp":"2022-02-19T15:49:31Z"},{"price":"5208005","timestamp":"2022-02-19T15:52:51Z"},{"price":"5210490","timestamp":"2022-02-19T15:56:11Z"},{"price":"6889092","timestamp":"2022-02-19T15:59:31Z"},{"price":"9225459","timestamp":"2022-02-19T16:02:51Z"},{"price":"7523409","timestamp":"2022-02-19T16:06:11Z"},{"price":"6045621","timestamp":"2022-02-19T16:09:31Z"},{"price":"5175673","timestamp":"2022-02-19T16:12:51Z"},{"price":"6869722","timestamp":"2022-02-19T16:16:11Z"},{"price":"9537141","timestamp":"2022-02-19T16:19:31Z"},{"price":"5667965","timestamp":"2022-02-19T16:22:51Z"},{"price":"7996959","timestamp":"2022-02-19T16:26:11Z"},{"price":"6941362","timestamp":"2022-02-19T16:29:31Z"},{"price":"6852673","timestamp":"2022-02-19T16:32:51Z"},{"price":"6270907","timestamp":"2022-02-19T16:36:11Z"},{"price":"5124255","timestamp":"2022-02-19T16:39:31Z"},{"price":"9843576","timestamp":"2022-02-19T16:42:51Z"},{"price":"8474883","timestamp":"2022-02-19T16:46:11Z"},{"price":"6847145","timestamp":"2022-02-19T16:49:31Z"},{"price":"9866256","timestamp":"2022-02-19T16:52:51Z"},{"price":"6900538","timestamp":"2022-02-19T16:56:11Z"},{"price":"7300810","timestamp":"2022-02-19T16:59:31Z"},{"price":"7487831","timestamp":"2022-02-19T17:02:51Z"},{"price":"5149993","timestamp":"2022-02-19T17:06:11Z"},{"price":"7130499","timestamp":"2022-02-19T17:09:31Z"},{"price":"5643249","timestamp":"2022-02-19T17:12:51Z"},{"price":"9390925","timestamp":"2022-02-19T17:16:11Z"},{"price":"6257302","timestamp":"2022-02-19T17:19:31Z"},{"price":"7584527","timestamp":"2022-02-19T17:22:51Z"},{"price":"8619022","timestamp":"2022-02-19T17:26:11Z"},{"price":"7743514","timestamp":"2022-02-19T17:29:31Z"},{"price":"6197115","timestamp":"2022-02-19T17:32:51Z"},{"price":"8877960","timestamp":"2022-02-19T17:36:11Z"},{"price":"7639467","timestamp":"2022-02-19T17:39:31Z"},{"price":"8345190","timestamp":"2022-02-19T17:42:51Z"},{"price":"6523261","timestamp":"2022-02-19T17:46:11Z"},{"price":"5210709","timestamp":"2022-02-19T17:49:31Z"},{"price":"5703369","timestamp":"2022-02-19T17:52:51Z"},{"price":"6142818","timestamp":"2022-02-19T17:56:11Z"},{"price":"6815545","timestamp":"2022-02-19T17:59:31Z"},{"price":"8057346","timestamp":"2022-02-19T18:02:51Z"},{"price":"5784403","timestamp":"2022-02-19T18:06:11Z"},{"price":"6577634","timestamp":"2022-02-19T18:09:31Z"},{"price":"6408695","timestamp":"2022-02-19T18:12:51Z"},{"price":"9761635","timestamp":"2022-02-19T18:16:11Z"},{"price":"8972590","timestamp":"2022-02-19T18:19:31Z"},{"price":"5147193","timestamp":"2022-02-19T18:22:51Z"},{"price":"9677584","timestamp":"2022-02-19T18:26:11Z"},{"price":"5055732","timestamp":"2022-02-19T18:29:31Z"},{"price":"5005572","timestamp":"2022-02-19T18:32:51Z"},{"price":"7428252","timestamp":"2022-02-19T18:36:11Z"},{"price":"5816226","timestamp":"2022-02-19T18:39:31Z"},{"price":"7843638","timestamp":"2022-02-19T18:42:51Z"},{"price":"5156593","timestamp":"2022-02-19T18:46:11Z"},{"price":"5687925","timestamp":"2022-02-19T18:49:31Z"},{"price":"8145517","timestamp":"2022-02-19T18:52:51Z"},{"price":"6590864","timestamp":"2022-02-19T18:56:11Z"},{"price":"8547500","timestamp":"2022-02-19T18:59:31Z"},{"price":"5320061","timestamp":"2022-02-19T19:02:51Z"},{"price":"7152196","timestamp":"2022-02-19T19:06:11Z"},{"price":"9462030","timestamp":"2022-02-19T19:09:31Z"},{"price":"6160711","timestamp":"2022-02-19T19:12:51Z"},{"price":"7536934","timestamp":"2022-02-19T19:16:11Z"},{"price":"8176161","timestamp":"2022-02-19T19:19:31Z"},{"price":"8063923","timestamp":"2022-02-19T19:22:51Z"},{"price":"8895102","timestamp":"2022-02-19T19:26:11Z"},{"price":"5997318","timestamp":"2022-02-19T19:29:31Z"},{"price":"6867562","timestamp":"2022-02-19T19:32:51Z"},{"price":"8855463","timestamp":"2022-02-19T19:36:11Z"},{"price":"8528877","timestamp":"2022-02-19T19:39:31Z"},{"price":"9460269","timestamp":"2022-02-19T19:42:51Z"},{"price":"9324135","timestamp":"2022-02-19T19:46:11Z"},{"price":"9992990","timestamp":"2022-02-19T19:49:31Z"},{"price":"6169980","timestamp":"2022-02-19T19:52:51Z"},{"price":"7382291","timestamp":"2022-02-19T19:56:11Z"},{"price":"7257637","timestamp":"2022-02-19T19:59:31Z"},{"price":"9825120","timestamp":"2022-02-19T20:02:51Z"},{"price":"7766940","timestamp":"2022-02-19T20:06:11Z"},{"price":"6994054","timestamp":"2022-02-19T20:09:31Z"},{"price":"5323686","timestamp":"2022-02-19T20:12:51Z"},{"price":"5120662","timestamp":"2022-02-19T20:16:11Z"},{"price":"5150080","timestamp":"2022-02-19T20:19:31Z"},{"price":"7632162","timestamp":"2022-02-19T20:22:51Z"},{"price":"8584591","timestamp":"2022-02-19T20:26:11Z"},{"price":"5702255","timestamp":"2022-02-19T20:29:31Z"},{"price":"9698468","timestamp":"2022-02-19T20:32:51Z"},{"price":"7473638","timestamp":"2022-02-19T20:36:11Z"},{"price":"6543443","timestamp":"2022-02-19T20:39:31Z"},{"price":"7500495","timestamp":"2022-02-19T20:42:51Z"},{"price":"9425412","timestamp":"2022-02-19T20:46:11Z"},{"price":"9077175","timestamp":"2022-02-19T20:49:31Z"},{"price":"8758009","timestamp":"2022-02-19T20:52:51Z"},{"price":"5389090","timestamp":"2022-02-19T20:56:11Z"},{"price":"8361703","timestamp":"2022-02-19T20:59:31Z"},{"price":"8915377","timestamp":"2022-02-19T21:02:51Z"},{"price":"9801945","timestamp":"2022-02-19T21:06:11Z"},{"price":"9413768","timestamp":"2022-02-19T21:09:31Z"},{"price":"5176406","timestamp":"2022-02-19T21:12:51Z"},{"price":"6750046","timestamp":"2022-02-19T21:16:11Z"},{"price":"5839929","timestamp":"2022-02-19T21:19:31Z"},{"price":"9467600","timestamp":"2022-02-19T21:22:51Z"},{"price":"7466380","timestamp":"2022-02-19T21:26:11Z"},{"price":"6565283","timestamp":"2022-02-19T21:29:31Z"},{"price":"9794173","timestamp":"2022-02-19T21:32:51Z"},{"price":"7730510","timestamp":"2022-02-19T21:36:11Z"},{"price":"5416278","timestamp":"2022-02-19T21:39:31Z"},{"price":"8303849","timestamp":"2022-02-19T21:42:51Z"},{"price":"5807075","timestamp":"2022-02-19T21:46:11Z"},{"price":"8860017","timestamp":"2022-02-19T21:49:31Z"},{"price":"8704538","timestamp":"2022-02-19T21:52:51Z"},{"price":"5511580","timestamp":"2022-02-19T21:56:11Z"},{"price":"6502905","timestamp":"2022-02-19T21:59:31Z"},{"price":"6662503","timestamp":"2022-02-19T22:02:51Z"},{"price":"9393158","timestamp":"2022-02-19T22:06:11Z"},{"price":"5775682","timestamp":"2022-02-19T22:09:31Z"},{"price":"5904057","timestamp":"2022-02-19T22:12:51Z"},{"price":"9427625","timestamp":"2022-02-19T22:16:11Z"},{"price":"8412673","timestamp":"2022-02-19T22:19:31Z"},{"price":"9600275","timestamp":"2022-02-19T22:22:51Z"},{"price":"9530626","timestamp":"2022-02-19T22:26:11Z"},{"price":"7351396","timestamp":"2022-02-19T22:29:31Z"},{"price":"9742032","timestamp":"2022-02-19T22:32:51Z"},{"price":"7703308","timestamp":"2022-02-19T22:36:11Z"},{"price":"5652360","timestamp":"2022-02-19T22:39:31Z"},{"price":"9446568","timestamp":"2022-02-19T22:42:51Z"},{"price":"5668409","timestamp":"2022-02-19T22:46:11Z"},{"price":"9865479","timestamp":"2022-02-19T22:49:31Z"},{"price":"5916849","timestamp":"2022-02-19T22:52:51Z"},{"price":"7365477","timestamp":"2022-02-19T22:56:11Z"},{"price":"5438035","timestamp":"2022-02-19T22:59:31Z"},{"price":"9946742","timestamp":"2022-02-19T23:02:51Z"},{"price":"9826077","timestamp":"2022-02-19T23:06:11Z"},{"price":"8734751","timestamp":"2022-02-19T23:09:31Z"},{"price":"9964682","timestamp":"2022-02-19T23:12:51Z"},{"price":"8414262","timestamp":"2022-02-19T23:16:11Z"},{"price":"9757942","timestamp":"2022-02-19T23:19:31Z"},{"price":"5353685","timestamp":"2022-02-19T23:22:51Z"},{"price":"7405354","timestamp":"2022-02-19T23:26:11Z"},{"price":"7680581","timestamp":"2022-02-19T23:29:31Z"},{"price":"7857445","timestamp":"2022-02-19T23:32:51Z"},{"price":"9644700","timestamp":"2022-02-19T23:36:11Z"},{"price":"7317755","timestamp":"2022-02-19T23:39:31Z"},{"price":"6412581","timestamp":"2022-02-19T23:42:51Z"},{"price":"6321608","timestamp":"2022-02-19T23:46:11Z"},{"price":"9046624","timestamp":"2022-02-19T23:49:31Z"},{"price":"8798283","timestamp":"2022-02-19T23:52:51Z"},{"price":"6466239","timestamp":"2022-02-19T23:56:11Z"},{"price":"8161118","timestamp":"2022-02-19T23:59:31Z"},{"price":"7894119","timestamp":"2022-02-20T00:02:51Z"},{"price":"7649205","timestamp":"2022-02-20T00:06:11Z"},{"price":"9928068","timestamp":"2022-02-20T00:09:31Z"},{"price":"7118093","timestamp":"2022-02-20T00:12:51Z"},{"price":"5885997","timestamp":"2022-02-20T00:16:11Z"},{"price":"9657308","timestamp":"2022-02-20T00:19:31Z"},{"price":"5499528","timestamp":"2022-02-20T00:22:51Z"},{"price":"7572083","timestamp":"2022-02-20T00:26:11Z"},{"price":"8604018","timestamp":"2022-02-20T00:29:31Z"},{"price":"8778637","timestamp":"2022-02-20T00:32:51Z"},{"price":"6597978","timestamp":"2022-02-20T00:36:11Z"},{"price":"7557831","timestamp":"2022-02-20T00:39:31Z"},{"price":"5510745","timestamp":"2022-02-20T00:42:51Z"},{"price":"5308339","timestamp":"2022-02-20T00:46:11Z"},{"price":"8597785","timestamp":"2022-02-20T00:49:31Z"},{"price":"6574831","timestamp":"2022-02-20T00:52:51Z"},{"price":"7638916","timestamp":"2022-02-20T00:56:11Z"},{"price":"6186163","timestamp":"2022-02-20T00:59:31Z"},{"price":"6241253","timestamp":"2022-02-20T01:02:51Z"},{"price":"9120346","timestamp":"2022-02-20T01:06:11Z"},{"price":"9858968","timestamp":"2022-02-20T01:09:31Z"},{"price":"9862829","timestamp":"2022-02-20T01:12:51Z"},{"price":"6989345","timestamp":"2022-02-20T01:16:11Z"},{"price":"7475429","timestamp":"2022-02-20T01:19:31Z"},{"price":"8877370","timestamp":"2022-02-20T01:22:51Z"},{"price":"8182124","timestamp":"2022-02-20T01:26:11Z"},{"price":"6436957","timestamp":"2022-02-20T01:29:31Z"},{"price":"6582496","timestamp":"2022-02-20T01:32:51Z"},{"price":"8834773","timestamp":"2022-02-20T01:36:11Z"},{"price":"5096086","timestamp":"2022-02-20T01:39:31Z"},{"price":"8198679","timestamp":"2022-02-20T01:42:51Z"},{"price":"8522473","timestamp":"2022-02-20T01:46:11Z"},{"price":"7393463","timestamp":"2022-02-20T01:49:31Z"},{"price":"9340240","timestamp":"2022-02-20T01:52:51Z"},{"price":"8544433","timestamp":"2022-02-20T01:56:11Z"},{"price":"8943081","timestamp":"2022-02-20T01:59:31Z"},{"price":"8125081","timestamp":"2022-02-20T02:02:51Z"},{"price":"7914012","timestamp":"2022-02-20T02:06:11Z"},{"price":"5150141","timestamp":"2022-02-20T02:09:31Z"},{"price":"5096101","timestamp":"2022-02-20T02:12:51Z"},{"price":"7680964","timestamp":"2022-02-20T02:16:11Z"},{"price":"6437930","timestamp":"2022-02-20T02:19:31Z"},{"price":"8806715","timestamp":"2022-02-20T02:22:51Z"},{"price":"5462697","timestamp":"2022-02-20T02:26:11Z"},{"price":"6941619","timestamp":"2022-02-20T02:29:31Z"},{"price":"8180999","timestamp":"2022-02-20T02:32:51Z"},{"price":"8384812","timestamp":"2022-02-20T02:36:11Z"},{"price":"7052450","timestamp":"2022-02-20T02:39:31Z"},{"price":"8879871","timestamp":"2022-02-20T02:42:51Z"},{"price":"6069509","timestamp":"2022-02-20T02:46:11Z"},{"price":"5755551","timestamp":"2022-02-20T02:49:31Z"},{"price":"5398840","timestamp":"2022-02-20T02:52:51Z"},{"price":"6833107","timestamp":"2022-02-20T02:56:11Z"},{"price":"6814053","timestamp":"2022-02-20T02:59:31Z"},{"price":"6357388","timestamp":"2022-02-20T03:02:51Z"},{"price":"6049154","timestamp":"2022-02-20T03:06:11Z"},{"price":"6762215","timestamp":"2022-02-20T03:09:31Z"},{"price":"7678511","timestamp":"2022-02-20T03:12:51Z"},{"price":"8192633","timestamp":"2022-02-20T03:16:11Z"},{"price":"7978827","timestamp":"2022-02-20T03:19:31Z"},{"price":"8152368","timestamp":"2022-02-20T03:22:51Z"},{"price":"5692645","timestamp":"2022-02-20T03:26:11Z"},{"price":"5168021","timestamp":"2022-02-20T03:29:31Z"},{"price":"8017356","timestamp":"2022-02-20T03:32:51Z"},{"price":"8154935","timestamp":"2022-02-20T03:36:11Z"},{"price":"8849444","timestamp":"2022-02-20T03:39:31Z"},{"price":"7524435","timestamp":"2022-02-20T03:42:51Z"},{"price":"9149834","timestamp":"2022-02-20T03:46:11Z"},{"price":"9362124","timestamp":"2022-02-20T03:49:31Z"},{"price":"7786320","timestamp":"2022-02-20T03:52:51Z"},{"price":"5341010","timestamp":"2022-02-20T03:56:11Z"},{"price":"7088309","timestamp":"2022-02-20T03:59:31Z"},{"price":"5371499","timestamp":"2022-02-20T04:02:51Z"},{"price":"7821102","timestamp":"2022-02-20T04:06:11Z"},{"price":"5488034","timestamp":"2022-02-20T04:09:31Z"},{"price":"7214202","timestamp":"2022-02-20T04:12:51Z"},{"price":"5851334","timestamp":"2022-02-20T04:16:11Z"},{"price":"5346226","timestamp":"2022-02-20T04:19:31Z"},{"price":"5943150","timestamp":"2022-02-20T04:22:51Z"},{"price":"7004043","timestamp":"2022-02-20T04:26:11Z"},{"price":"5864503","timestamp":"2022-02-20T04:29:31Z"},{"price":"9608774","timestamp":"2022-02-20T04:32:51Z"},{"price":"9202469","timestamp":"2022-02-20T04:36:11Z"},{"price":"9074210","timestamp":"2022-02-20T04:39:31Z"},{"price":"8901846","timestamp":"2022-02-20T04:42:51Z"},{"price":"7487083","timestamp":"2022-02-20T04:46:11Z"},{"price":"7356274","timestamp":"2022-02-20T04:49:31Z"},{"price":"7923374","timestamp":"2022-02-20T04:52:51Z"},{"price":"6312404","timestamp":"2022-02-20T04:56:11Z"},{"price":"6784761","timestamp":"2022-02-20T04:59:31Z"},{"price":"7149421","timestamp":"2022-02-20T05:02:51Z"},{"price":"9443513","timestamp":"2022-02-20T05:06:11Z"},{"price":"5460523","timestamp":"2022-02-20T05:09:31Z"},{"price":"6222121","timestamp":"2022-02-20T05:12:51Z"},{"price":"6083152","timestamp":"2022-02-20T05:16:11Z"},{"price":"8251424","timestamp":"2022-02-20T05:19:31Z"},{"price":"9070582","timestamp":"2022-02-20T05:22:51Z"},{"price":"8783833","timestamp":"2022-02-20T05:26:11Z"},{"price":"5622189","timestamp":"2022-02-20T05:29:31Z"},{"price":"8372199","timestamp":"2022-02-20T05:32:51Z"},{"price":"9724342","timestamp":"2022-02-20T05:36:11Z"},{"price":"9798255","timestamp":"2022-02-20T05:39:31Z"},{"price":"8200949","timestamp":"2022-02-20T05:42:51Z"},{"price":"8168722","timestamp":"2022-02-20T05:46:11Z"},{"price":"9887916","timestamp":"2022-02-20T05:49:31Z"},{"price":"8509135","timestamp":"2022-02-20T05:52:51Z"},{"price":"6824377","timestamp":"2022-02-20T05:56:11Z"},{"price":"5028214","timestamp":"2022-02-20T05:59:31Z"},{"price":"9252863","timestamp":"2022-02-20T06:02:51Z"},{"price":"8864687","timestamp":"2022-02-20T06:06:11Z"},{"price":"7097599","timestamp":"2022-02-20T06:09:31Z"},{"price":"9137591","timestamp":"2022-02-20T06:12:51Z"},{"price":"9620721","timestamp":"2022-02-20T06:16:11Z"},{"price":"9712661","timestamp":"2022-02-20T06:19:31Z"},{"price":"6313169","timestamp":"2022-02-20T06:22:51Z"},{"price":"8370144","timestamp":"2022-02-20T06:26:11Z"},{"price":"9526655","timestamp":"2022-02-20T06:29:31Z"},{"price":"8414307","timestamp":"2022-02-20T06:32:51Z"},{"price":"7337460","timestamp":"2022-02-20T06:36:11Z"},{"price":"5394139","timestamp":"2022-02-20T06:39:31Z"},{"price":"9816717","timestamp":"2022-02-20T06:42:51Z"},{"price":"5017905","timestamp":"2022-02-20T06:46:11Z"},{"price":"7743467","timestamp":"2022-02-20T06:49:31Z"},{"price":"5137698","timestamp":"2022-02-20T06:52:51Z"},{"price":"8322892","timestamp":"2022-02-20T06:56:11Z"},{"price":"6816546","timestamp":"2022-02-20T06:59:31Z"},{"price":"9880805","timestamp":"2022-02-20T07:02:51Z"},{"price":"6027492","timestamp":"2022-02-20T07:06:11Z"},{"price":"8934465","timestamp":"2022-02-20T07:09:31Z"},{"price":"6816421","timestamp":"2022-02-20T07:12:51Z"},{"price":"8280492","timestamp":"2022-02-20T07:16:11Z"},{"price":"5893002","timestamp":"2022-02-20T07:19:31Z"},{"price":"8789416","timestamp":"2022-02-20T07:22:51Z"},{"price":"8083739","timestamp":"2022-02-20T07:26:11Z"},{"price":"9625538","timestamp":"2022-02-20T07:29:31Z"},{"price":"5854616","timestamp":"2022-02-20T07:32:51Z"},{"price":"8654738","timestamp":"2022-02-20T07:36:11Z"},{"price":"6591212","timestamp":"2022-02-20T07:39:31Z"},{"price":"7287475","timestamp":"2022-02-20T07:42:51Z"},{"price":"7540841","timestamp":"2022-02-20T07:46:11Z"},{"price":"5114583","timestamp":"2022-02-20T07:49:31Z"},{"price":"7537705","timestamp":"2022-02-20T07:52:51Z"},{"price":"7573785","timestamp":"2022-02-20T07:56:11Z"},{"price":"5412632","timestamp":"2022-02-20T07:59:31Z"},{"price":"6669131","timestamp":"2022-02-20T08:02:51Z"},{"price":"5935253","timestamp":"2022-02-20T08:06:11Z"},{"price":"9539144","timestamp":"2022-02-20T08:09:31Z"},{"price":"9084078","timestamp":"2022-02-20T08:12:51Z"},{"price":"9609197","timestamp":"2022-02-20T08:16:11Z"},{"price":"9277113","timestamp":"2022-02-20T08:19:31Z"},{"price":"9127671","timestamp":"2022-02-20T08:22:51Z"},{"price":"9696434","timestamp":"2022-02-20T08:26:11Z"},{"price":"6192598","timestamp":"2022-02-20T08:29:31Z"},{"price":"7980014","timestamp":"2022-02-20T08:32:51Z"},{"price":"6421386","timestamp":"2022-02-20T08:36:11Z"},{"price":"9871625","timestamp":"2022-02-20T08:39:31Z"},{"price":"8459397","timestamp":"2022-02-20T08:42:51Z"},{"price":"7639105","timestamp":"2022-02-20T08:46:11Z"},{"price":"7285852","timestamp":"2022-02-20T08:49:31Z"},{"price":"7550015","timestamp":"2022-02-20T08:52:51Z"},{"price":"8100866","timestamp":"2022-02-20T08:56:11Z"},{"price":"8428564","timestamp":"2022-02-20T08:59:31Z"},{"price":"5284743","timestamp":"2022-02-20T09:02:51Z"},{"price":"7863313","timestamp":"2022-02-20T09:06:11Z"},{"price":"6828531","timestamp":"2022-02-20T09:09:31Z"},{"price":"6240706","timestamp":"2022-02-20T09:12:51Z"},{"price":"9275597","timestamp":"2022-02-20T09:16:11Z"},{"price":"6615844","timestamp":"2022-02-20T09:19:31Z"},{"price":"6150658","timestamp":"2022-02-20T09:22:51Z"},{"price":"7442524","timestamp":"2022-02-20T09:26:11Z"},{"price":"7276223","timestamp":"2022-02-20T09:29:31Z"},{"price":"8008171","timestamp":"2022-02-20T09:32:51Z"},{"price":"6118966","timestamp":"2022-02-20T09:36:11Z"},{"price":"9220056","timestamp":"2022-02-20T09:39:31Z"},{"price":"8981178","timestamp":"2022-02-20T09:42:51Z"},{"price":"9855692","timestamp":"2022-02-20T09:46:11Z"},{"price":"8930251","timestamp":"2022-02-20T09:49:31Z"},{"price":"6822078","timestamp":"2022-02-20T09:52:51Z"},{"price":"5884689","timestamp":"2022-02-20T09:56:11Z"},{"price":"8049505","timestamp":"2022-02-20T09:59:31Z"},{"price":"7919552","timestamp":"2022-02-20T10:02:51Z"},{"price":"7908944","timestamp":"2022-02-20T10:06:11Z"},{"price":"5781662","timestamp":"2022-02-20T10:09:31Z"},{"price":"7589429","timestamp":"2022-02-20T10:12:51Z"},{"price":"6771304","timestamp":"2022-02-20T10:16:11Z"},{"price":"9764264","timestamp":"2022-02-20T10:19:31Z"},{"price":"6062753","timestamp":"2022-02-20T10:22:51Z"},{"price":"9112775","timestamp":"2022-02-20T10:26:11Z"},{"price":"9658416","timestamp":"2022-02-20T10:29:31Z"},{"price":"9037797","timestamp":"2022-02-20T10:32:51Z"},{"price":"9739202","timestamp":"2022-02-20T10:36:11Z"},{"price":"7889832","timestamp":"2022-02-20T10:39:31Z"},{"price":"8814744","timestamp":"2022-02-20T10:42:51Z"},{"price":"8621800","timestamp":"2022-02-20T10:46:11Z"},{"price":"7508376","timestamp":"2022-02-20T10:49:31Z"},{"price":"8005573","timestamp":"2022-02-20T10:52:51Z"},{"price":"5149359","timestamp":"2022-02-20T10:56:11Z"},{"price":"7686439","timestamp":"2022-02-20T10:59:31Z"},{"price":"7034227","timestamp":"2022-02-20T11:02:51Z"},{"price":"6997153","timestamp":"2022-02-20T11:06:11Z"},{"price":"6471043","timestamp":"2022-02-20T11:09:31Z"},{"price":"7010146","timestamp":"2022-02-20T11:12:51Z"},{"price":"5648119","timestamp":"2022-02-20T11:16:11Z"},{"price":"7688438","timestamp":"2022-02-20T11:19:31Z"},{"price":"6768784","timestamp":"2022-02-20T11:22:51Z"},{"price":"6906681","timestamp":"2022-02-20T11:26:11Z"},{"price":"7924550","timestamp":"2022-02-20T11:29:31Z"},{"price":"6049369","timestamp":"2022-02-20T11:32:51Z"},{"price":"7637414","timestamp":"2022-02-20T11:36:11Z"},{"price":"6823069","timestamp":"2022-02-20T11:39:31Z"},{"price":"5009875","timestamp":"2022-02-20T11:42:51Z"},{"price":"9308555","timestamp":"2022-02-20T11:46:11Z"},{"price":"8039487","timestamp":"2022-02-20T11:49:31Z"},{"price":"9759900","timestamp":"2022-02-20T11:52:51Z"},{"price":"8573913","timestamp":"2022-02-20T11:56:11Z"},{"price":"8554847","timestamp":"2022-02-20T11:59:31Z"},{"price":"6701833","timestamp":"2022-02-20T12:02:51Z"},{"price":"8527431","timestamp":"2022-02-20T12:06:11Z"},{"price":"6056292","timestamp":"2022-02-20T12:09:31Z"},{"price":"7859544","timestamp":"2022-02-20T12:12:51Z"},{"price":"7424449","timestamp":"2022-02-20T12:16:11Z"},{"price":"7785525","timestamp":"2022-02-20T12:19:31Z"},{"price":"5881717","timestamp":"2022-02-20T12:22:51Z"},{"price":"8870551","timestamp":"2022-02-20T12:26:11Z"},{"price":"5336304","timestamp":"2022-02-20T12:29:31Z"},{"price":"8512151","timestamp":"2022-02-20T12:32:51Z"},{"price":"6258195","timestamp":"2022-02-20T12:36:11Z"},{"price":"6877406","timestamp":"2022-02-20T12:39:31Z"},{"price":"9757228","timestamp":"2022-02-20T12:42:51Z"},{"price":"7576454","timestamp":"2022-02-20T12:46:11Z"},{"price":"9136959","timestamp":"2022-02-20T12:49:31Z"},{"price":"6027035","timestamp":"2022-02-20T12:52:51Z"},{"price":"5208524","timestamp":"2022-02-20T12:56:11Z"},{"price":"6288408","timestamp":"2022-02-20T12:59:31Z"},{"price":"7300114","timestamp":"2022-02-20T13:02:51Z"},{"price":"5856594","timestamp":"2022-02-20T13:06:11Z"},{"price":"5005307","timestamp":"2022-02-20T13:09:31Z"},{"price":"6954305","timestamp":"2022-02-20T13:12:51Z"},{"price":"7231433","timestamp":"2022-02-20T13:16:11Z"},{"price":"9325555","timestamp":"2022-02-20T13:19:31Z"},{"price":"7301616","timestamp":"2022-02-20T13:22:51Z"},{"price":"6568268","timestamp":"2022-02-20T13:26:11Z"},{"price":"9170074","timestamp":"2022-02-20T13:29:31Z"},{"price":"7377919","timestamp":"2022-02-20T13:32:51Z"},{"price":"7103280","timestamp":"2022-02-20T13:36:11Z"},{"price":"6408161","timestamp":"2022-02-20T13:39:31Z"},{"price":"8593783","timestamp":"2022-02-20T13:42:51Z"},{"price":"5384868","timestamp":"2022-02-20T13:46:11Z"},{"price":"8051661","timestamp":"2022-02-20T13:49:31Z"},{"price":"6582914","timestamp":"2022-02-20T13:52:51Z"},{"price":"9927675","timestamp":"2022-02-20T13:56:11Z"},{"price":"6541964","timestamp":"2022-02-20T13:59:31Z"},{"price":"9024834","timestamp":"2022-02-20T14:02:51Z"},{"price":"5371887","timestamp":"2022-02-20T14:06:11Z"},{"price":"9921759","timestamp":"2022-02-20T14:09:31Z"},{"price":"6330450","timestamp":"2022-02-20T14:12:51Z"},{"price":"8803868","timestamp":"2022-02-20T14:16:11Z"},{"price":"7538419","timestamp":"2022-02-20T14:19:31Z"},{"price":"5086718","timestamp":"2022-02-20T14:22:51Z"},{"price":"6539530","timestamp":"2022-02-20T14:26:11Z"},{"price":"9679131","timestamp":"2022-02-20T14:29:31Z"},{"price":"6445940","timestamp":"2022-02-20T14:32:51Z"},{"price":"9111202","timestamp":"2022-02-20T14:36:11Z"},{"price":"5837491","timestamp":"2022-02-20T14:39:31Z"},{"price":"9711109","timestamp":"2022-02-20T14:42:51Z"},{"price":"6020025","timestamp":"2022-02-20T14:46:11Z"},{"price":"8084576","timestamp":"2022-02-20T14:49:31Z"},{"price":"6453404","timestamp":"2022-02-20T14:52:51Z"},{"price":"5239949","timestamp":"2022-02-20T14:56:11Z"},{"price":"7492258","timestamp":"2022-02-20T14:59:31Z"},{"price":"7400114","timestamp":"2022-02-20T15:02:51Z"},{"price":"6556948","timestamp":"2022-02-20T15:06:11Z"},{"price":"5846769","timestamp":"2022-02-20T15:09:31Z"},{"price":"5061140","timestamp":"2022-02-20T15:12:51Z"},{"price":"9769877","timestamp":"2022-02-20T15:16:11Z"},{"price":"9543528","timestamp":"2022-02-20T15:19:31Z"},{"price":"8789993","timestamp":"2022-02-20T15:22:51Z"},{"price":"7921609","timestamp":"2022-02-20T15:26:11Z"},{"price":"8984680","timestamp":"2022-02-20T15:29:31Z"},{"price":"7561467","timestamp":"2022-02-20T15:32:51Z"},{"price":"5648514","timestamp":"2022-02-20T15:36:11Z"},{"price":"6169165","timestamp":"2022-02-20T15:39:31Z"},{"price":"9081606","timestamp":"2022-02-20T15:42:51Z"},{"price":"8202790","timestamp":"2022-02-20T15:46:11Z"},{"price":"5603080","timestamp":"2022-02-20T15:49:31Z"},{"price":"6498913","timestamp":"2022-02-20T15:52:51Z"},{"price":"9531374","timestamp":"2022-02-20T15:56:11Z"},{"price":"7927463","timestamp":"2022-02-20T15:59:31Z"},{"price":"5366203","timestamp":"2022-02-20T16:02:51Z"},{"price":"8389038","timestamp":"2022-02-20T16:06:11Z"},{"price":"6859519","timestamp":"2022-02-20T16:09:31Z"},{"price":"9649492","timestamp":"2022-02-20T16:12:51Z"},{"price":"7826559","timestamp":"2022-02-20T16:16:11Z"},{"price":"7853133","timestamp":"2022-02-20T16:19:31Z"},{"price":"9109695","timestamp":"2022-02-20T16:22:51Z"},{"price":"8200949","timestamp":"2022-02-20T16:26:11Z"},{"price":"5001192","timestamp":"2022-02-20T16:29:31Z"},{"price":"5179496","timestamp":"2022-02-20T16:32:51Z"},{"price":"5338707","timestamp":"2022-02-20T16:36:11Z"},{"price":"9790174","timestamp":"2022-02-20T16:39:31Z"},{"price":"6642516","timestamp":"2022-02-20T16:42:51Z"},{"price":"5053454","timestamp":"2022-02-20T16:46:11Z"},{"price":"5530083","timestamp":"2022-02-20T16:49:31Z"},{"price":"6974562","timestamp":"2022-02-20T16:52:51Z"},{"price":"6250037","timestamp":"2022-02-20T16:56:11Z"},{"price":"8206444","timestamp":"2022-02-20T16:59:31Z"},{"price":"7975431","timestamp":"2022-02-20T17:02:51Z"},{"price":"5307393","timestamp":"2022-02-20T17:06:11Z"},{"price":"9544612","timestamp":"2022-02-20T17:09:31Z"},{"price":"6358826","timestamp":"2022-02-20T17:12:51Z"},{"price":"9761876","timestamp":"2022-02-20T17:16:11Z"},{"price":"6594853","timestamp":"2022-02-20T17:19:31Z"},{"price":"8482909","timestamp":"2022-02-20T17:22:51Z"},{"price":"5387445","timestamp":"2022-02-20T17:26:11Z"},{"price":"6620424","timestamp":"2022-02-20T17:29:31Z"},{"price":"9972799","timestamp":"2022-02-20T17:32:51Z"},{"price":"7047407","timestamp":"2022-02-20T17:36:11Z"},{"price":"6906082","timestamp":"2022-02-20T17:39:31Z"},{"price":"9433364","timestamp":"2022-02-20T17:42:51Z"},{"price":"6594007","timestamp":"2022-02-20T17:46:11Z"},{"price":"7899331","timestamp":"2022-02-20T17:49:31Z"},{"price":"5289186","timestamp":"2022-02-20T17:52:51Z"},{"price":"9202050","timestamp":"2022-02-20T17:56:11Z"},{"price":"9433158","timestamp":"2022-02-20T17:59:31Z"},{"price":"5020842","timestamp":"2022-02-20T18:02:51Z"},{"price":"7260785","timestamp":"2022-02-20T18:06:11Z"},{"price":"6487453","timestamp":"2022-02-20T18:09:31Z"},{"price":"6228136","timestamp":"2022-02-20T18:12:51Z"},{"price":"5614273","timestamp":"2022-02-20T18:16:11Z"},{"price":"5490859","timestamp":"2022-02-20T18:19:31Z"},{"price":"5664748","timestamp":"2022-02-20T18:22:51Z"},{"price":"9702465","timestamp":"2022-02-20T18:26:11Z"},{"price":"5952389","timestamp":"2022-02-20T18:29:31Z"},{"price":"6605669","timestamp":"2022-02-20T18:32:51Z"},{"price":"9147120","timestamp":"2022-02-20T18:36:11Z"},{"price":"7744413","timestamp":"2022-02-20T18:39:31Z"},{"price":"8211026","timestamp":"2022-02-20T18:42:51Z"},{"price":"9286078","timestamp":"2022-02-20T18:46:11Z"},{"price":"8637580","timestamp":"2022-02-20T18:49:31Z"},{"price":"7139494","timestamp":"2022-02-20T18:52:51Z"},{"price":"5039729","timestamp":"2022-02-20T18:56:11Z"},{"price":"5747879","timestamp":"2022-02-20T18:59:31Z"},{"price":"5485503","timestamp":"2022-02-20T19:02:51Z"},{"price":"6207611","timestamp":"2022-02-20T19:06:11Z"},{"price":"8516396","timestamp":"2022-02-20T19:09:31Z"},{"price":"7931142","timestamp":"2022-02-20T19:12:51Z"},{"price":"7724729","timestamp":"2022-02-20T19:16:11Z"},{"price":"5688042","timestamp":"2022-02-20T19:19:31Z"},{"price":"8861635","timestamp":"2022-02-20T19:22:51Z"},{"price":"8639181","timestamp":"2022-02-20T19:26:11Z"},{"price":"5353650","timestamp":"2022-02-20T19:29:31Z"},{"price":"9760539","timestamp":"2022-02-20T19:32:51Z"},{"price":"8686266","timestamp":"2022-02-20T19:36:11Z"},{"price":"6194270","timestamp":"2022-02-20T19:39:31Z"},{"price":"5457367","timestamp":"2022-02-20T19:42:51Z"},{"price":"8019651","timestamp":"2022-02-20T19:46:11Z"},{"price":"7534624","timestamp":"2022-02-20T19:49:31Z"},{"price":"6917466","timestamp":"2022-02-20T19:52:51Z"},{"price":"5124200","timestamp":"2022-02-20T19:56:11Z"},{"price":"5005349","timestamp":"2022-02-20T19:59:31Z"},{"price":"8283911","timestamp":"2022-02-20T20:02:51Z"},{"price":"8192841","timestamp":"2022-02-20T20:06:11Z"},{"price":"7782897","timestamp":"2022-02-20T20:09:31Z"},{"price":"6571023","timestamp":"2022-02-20T20:12:51Z"},{"price":"6003182","timestamp":"2022-02-20T20:16:11Z"},{"price":"7429558","timestamp":"2022-02-20T20:19:31Z"},{"price":"5492173","timestamp":"2022-02-20T20:22:51Z"},{"price":"8394164","timestamp":"2022-02-20T20:26:11Z"},{"price":"7951377","timestamp":"2022-02-20T20:29:31Z"},{"price":"8610988","timestamp":"2022-02-20T20:32:51Z"},{"price":"9523658","timestamp":"2022-02-20T20:36:11Z"},{"price":"5056165","timestamp":"2022-02-20T20:39:31Z"},{"price":"7306559","timestamp":"2022-02-20T20:42:51Z"},{"price":"6653275","timestamp":"2022-02-20T20:46:11Z"},{"price":"8046865","timestamp":"2022-02-20T20:49:31Z"},{"price":"6036421","timestamp":"2022-02-20T20:52:51Z"},{"price":"5533329","timestamp":"2022-02-20T20:56:11Z"},{"price":"8593100","timestamp":"2022-02-20T20:59:31Z"},{"price":"5693721","timestamp":"2022-02-20T21:02:51Z"},{"price":"6353454","timestamp":"2022-02-20T21:06:11Z"},{"price":"6777522","timestamp":"2022-02-20T21:09:31Z"},{"price":"5087520","timestamp":"2022-02-20T21:12:51Z"},{"price":"9077479","timestamp":"2022-02-20T21:16:11Z"},{"price":"7146455","timestamp":"2022-02-20T21:19:31Z"},{"price":"6441779","timestamp":"2022-02-20T21:22:51Z"},{"price":"5688419","timestamp":"2022-02-20T21:26:11Z"},{"price":"8563346","timestamp":"2022-02-20T21:29:31Z"},{"price":"7677636","timestamp":"2022-02-20T21:32:51Z"},{"price":"7278614","timestamp":"2022-02-20T21:36:11Z"},{"price":"8875851","timestamp":"2022-02-20T21:39:31Z"},{"price":"7931526","timestamp":"2022-02-20T21:42:51Z"},{"price":"8041673","timestamp":"2022-02-20T21:46:11Z"},{"price":"8291290","timestamp":"2022-02-20T21:49:31Z"},{"price":"8497296","timestamp":"2022-02-20T21:52:51Z"},{"price":"6506790","timestamp":"2022-02-20T21:56:11Z"},{"price":"6378816","timestamp":"2022-02-20T21:59:31Z"},{"price":"9534489","timestamp":"2022-02-20T22:02:51Z"},{"price":"8305196","timestamp":"2022-02-20T22:06:11Z"},{"price":"7043417","timestamp":"2022-02-20T22:09:31Z"},{"price":"8222906","timestamp":"2022-02-20T22:12:51Z"},{"price":"8680866","timestamp":"2022-02-20T22:16:11Z"},{"price":"6213862","timestamp":"2022-02-20T22:19:31Z"},{"price":"5319396","timestamp":"2022-02-20T22:22:51Z"},{"price":"5862232","timestamp":"2022-02-20T22:26:11Z"},{"price":"8649856","timestamp":"2022-02-20T22:29:31Z"},{"price":"7605720","timestamp":"2022-02-20T22:32:51Z"},{"price":"6908536","timestamp":"2022-02-20T22:36:11Z"},{"price":"7301945","timestamp":"2022-02-20T22:39:31Z"},{"price":"8867707","timestamp":"2022-02-20T22:42:51Z"},{"price":"8100264","timestamp":"2022-02-20T22:46:11Z"},{"price":"9426671","timestamp":"2022-02-20T22:49:31Z"},{"price":"6802892","timestamp":"2022-02-20T22:52:51Z"},{"price":"7572066","timestamp":"2022-02-20T22:56:11Z"},{"price":"6292946","timestamp":"2022-02-20T22:59:31Z"},{"price":"6330692","timestamp":"2022-02-20T23:02:51Z"},{"price":"7754316","timestamp":"2022-02-20T23:06:11Z"},{"price":"9114673","timestamp":"2022-02-20T23:09:31Z"},{"price":"5268823","timestamp":"2022-02-20T23:12:51Z"},{"price":"6392593","timestamp":"2022-02-20T23:16:11Z"},{"price":"8732336","timestamp":"2022-02-20T23:19:31Z"},{"price":"9240735","timestamp":"2022-02-20T23:22:51Z"},{"price":"5033197","timestamp":"2022-02-20T23:26:11Z"},{"price":"8332405","timestamp":"2022-02-20T23:29:31Z"},{"price":"6469753","timestamp":"2022-02-20T23:32:51Z"},{"price":"7204621","timestamp":"2022-02-20T23:36:11Z"},{"price":"8574315","timestamp":"2022-02-20T23:39:31Z"},{"price":"6188549","timestamp":"2022-02-20T23:42:51Z"},{"price":"7764308","timestamp":"2022-02-20T23:46:11Z"},{"price":"7049462","timestamp":"2022-02-20T23:49:31Z"},{"price":"7362428","timestamp":"2022-02-20T23:52:51Z"},{"price":"8251406","timestamp":"2022-02-20T23:56:11Z"},{"price":"7970245","timestamp":"2022-02-20T23:59:31Z"},{"price":"9476195","timestamp":"2022-02-21T00:02:51Z"},{"price":"9295880","timestamp":"2022-02-21T00:06:11Z"},{"price":"9462869","timestamp":"2022-02-21T00:09:31Z"},{"price":"9433684","timestamp":"2022-02-21T00:12:51Z"},{"price":"9873194","timestamp":"2022-02-21T00:16:11Z"},{"price":"9931881","timestamp":"2022-02-21T00:19:31Z"},{"price":"9734720","timestamp":"2022-02-21T00:22:51Z"},{"price":"5532020","timestamp":"2022-02-21T00:26:11Z"},{"price":"6887468","timestamp":"2022-02-21T00:29:31Z"},{"price":"6142560","timestamp":"2022-02-21T00:32:51Z"},{"price":"9963078","timestamp":"2022-02-21T00:36:11Z"},{"price":"5132590","timestamp":"2022-02-21T00:39:31Z"},{"price":"7161732","timestamp":"2022-02-21T00:42:51Z"},{"price":"7020235","timestamp":"2022-02-21T00:46:11Z"},{"price":"5016354","timestamp":"2022-02-21T00:49:31Z"},{"price":"5660309","timestamp":"2022-02-21T00:52:51Z"},{"price":"5169386","timestamp":"2022-02-21T00:56:11Z"},{"price":"9782394","timestamp":"2022-02-21T00:59:31Z"},{"price":"6927429","timestamp":"2022-02-21T01:02:51Z"},{"price":"7224957","timestamp":"2022-02-21T01:06:11Z"},{"price":"6201005","timestamp":"2022-02-21T01:09:31Z"},{"price":"5993640","timestamp":"2022-02-21T01:12:51Z"},{"price":"8750399","timestamp":"2022-02-21T01:16:11Z"},{"price":"7966758","timestamp":"2022-02-21T01:19:31Z"},{"price":"5736830","timestamp":"2022-02-21T01:22:51Z"},{"price":"7605797","timestamp":"2022-02-21T01:26:11Z"},{"price":"5437825","timestamp":"2022-02-21T01:29:31Z"},{"price":"5418945","timestamp":"2022-02-21T01:32:51Z"},{"price":"8089802","timestamp":"2022-02-21T01:36:11Z"},{"price":"9539684","timestamp":"2022-02-21T01:39:31Z"},{"price":"7950930","timestamp":"2022-02-21T01:42:51Z"},{"price":"9232400","timestamp":"2022-02-21T01:46:11Z"},{"price":"9478689","timestamp":"2022-02-21T01:49:31Z"},{"price":"5831952","timestamp":"2022-02-21T01:52:51Z"},{"price":"7500761","timestamp":"2022-02-21T01:56:11Z"},{"price":"7910999","timestamp":"2022-02-21T01:59:31Z"},{"price":"6311057","timestamp":"2022-02-21T02:02:51Z"},{"price":"8119118","timestamp":"2022-02-21T02:06:11Z"},{"price":"8115873","timestamp":"2022-02-21T02:09:31Z"},{"price":"8192209","timestamp":"2022-02-21T02:12:51Z"},{"price":"5366774","timestamp":"2022-02-21T02:16:11Z"},{"price":"9793152","timestamp":"2022-02-21T02:19:31Z"},{"price":"7112721","timestamp":"2022-02-21T02:22:51Z"},{"price":"7189344","timestamp":"2022-02-21T02:26:11Z"},{"price":"5155807","timestamp":"2022-02-21T02:29:31Z"},{"price":"6712109","timestamp":"2022-02-21T02:32:51Z"},{"price":"6726684","timestamp":"2022-02-21T02:36:11Z"},{"price":"6863688","timestamp":"2022-02-21T02:39:31Z"},{"price":"6463563","timestamp":"2022-02-21T02:42:51Z"},{"price":"8939314","timestamp":"2022-02-21T02:46:11Z"},{"price":"8873390","timestamp":"2022-02-21T02:49:31Z"},{"price":"7812051","timestamp":"2022-02-21T02:52:51Z"},{"price":"7310299","timestamp":"2022-02-21T02:56:11Z"},{"price":"7420577","timestamp":"2022-02-21T02:59:31Z"},{"price":"8524831","timestamp":"2022-02-21T03:02:51Z"},{"price":"8557544","timestamp":"2022-02-21T03:06:11Z"},{"price":"8114803","timestamp":"2022-02-21T03:09:31Z"},{"price":"6073983","timestamp":"2022-02-21T03:12:51Z"},{"price":"5933865","timestamp":"2022-02-21T03:16:11Z"},{"price":"7579643","timestamp":"2022-02-21T03:19:31Z"},{"price":"5541469","timestamp":"2022-02-21T03:22:51Z"},{"price":"9246258","timestamp":"2022-02-21T03:26:11Z"},{"price":"7234699","timestamp":"2022-02-21T03:29:31Z"},{"price":"6066814","timestamp":"2022-02-21T03:32:51Z"},{"price":"7958946","timestamp":"2022-02-21T03:36:11Z"},{"price":"8912014","timestamp":"2022-02-21T03:39:31Z"},{"price":"7900277","timestamp":"2022-02-21T03:42:51Z"},{"price":"7089001","timestamp":"2022-02-21T03:46:11Z"},{"price":"7538584","timestamp":"2022-02-21T03:49:31Z"},{"price":"9184411","timestamp":"2022-02-21T03:52:51Z"},{"price":"8373881","timestamp":"2022-02-21T03:56:11Z"},{"price":"9896464","timestamp":"2022-02-21T03:59:31Z"},{"price":"9991548","timestamp":"2022-02-21T04:02:51Z"},{"price":"7605425","timestamp":"2022-02-21T04:06:11Z"},{"price":"6983939","timestamp":"2022-02-21T04:09:31Z"},{"price":"9232010","timestamp":"2022-02-21T04:12:51Z"},{"price":"8987056","timestamp":"2022-02-21T04:16:11Z"},{"price":"5379577","timestamp":"2022-02-21T04:19:31Z"},{"price":"5332092","timestamp":"2022-02-21T04:22:51Z"},{"price":"9104492","timestamp":"2022-02-21T04:26:11Z"},{"price":"6379728","timestamp":"2022-02-21T04:29:31Z"},{"price":"7281459","timestamp":"2022-02-21T04:32:51Z"},{"price":"5845700","timestamp":"2022-02-21T04:36:11Z"},{"price":"9849888","timestamp":"2022-02-21T04:39:31Z"},{"price":"6037545","timestamp":"2022-02-21T04:42:51Z"},{"price":"6673420","timestamp":"2022-02-21T04:46:11Z"},{"price":"5168548","timestamp":"2022-02-21T04:49:31Z"},{"price":"6996298","timestamp":"2022-02-21T04:52:51Z"},{"price":"7364991","timestamp":"2022-02-21T04:56:11Z"},{"price":"9160181","timestamp":"2022-02-21T04:59:31Z"},{"price":"5037397","timestamp":"2022-02-21T05:02:51Z"},{"price":"6217405","timestamp":"2022-02-21T05:06:11Z"},{"price":"6657546","timestamp":"2022-02-21T05:09:31Z"},{"price":"7544492","timestamp":"2022-02-21T05:12:51Z"},{"price":"6301406","timestamp":"2022-02-21T05:16:11Z"},{"price":"5537866","timestamp":"2022-02-21T05:19:31Z"},{"price":"7513631","timestamp":"2022-02-21T05:22:51Z"},{"price":"8852504","timestamp":"2022-02-21T05:26:11Z"},{"price":"5642246","timestamp":"2022-02-21T05:29:31Z"},{"price":"6948603","timestamp":"2022-02-21T05:32:51Z"},{"price":"8626677","timestamp":"2022-02-21T05:36:11Z"},{"price":"9465635","timestamp":"2022-02-21T05:39:31Z"},{"price":"9101809","timestamp":"2022-02-21T05:42:51Z"},{"price":"9812646","timestamp":"2022-02-21T05:46:11Z"},{"price":"9142327","timestamp":"2022-02-21T05:49:31Z"},{"price":"6611904","timestamp":"2022-02-21T05:52:51Z"},{"price":"7993274","timestamp":"2022-02-21T05:56:11Z"},{"price":"5546997","timestamp":"2022-02-21T05:59:31Z"},{"price":"7611238","timestamp":"2022-02-21T06:02:51Z"},{"price":"5791618","timestamp":"2022-02-21T06:06:11Z"},{"price":"5289080","timestamp":"2022-02-21T06:09:31Z"},{"price":"9708702","timestamp":"2022-02-21T06:12:51Z"},{"price":"7850875","timestamp":"2022-02-21T06:16:11Z"},{"price":"5000591","timestamp":"2022-02-21T06:19:31Z"},{"price":"7975440","timestamp":"2022-02-21T06:22:51Z"},{"price":"6192797","timestamp":"2022-02-21T06:26:11Z"},{"price":"7733713","timestamp":"2022-02-21T06:29:31Z"},{"price":"5661444","timestamp":"2022-02-21T06:32:51Z"},{"price":"8399755","timestamp":"2022-02-21T06:36:11Z"},{"price":"6721939","timestamp":"2022-02-21T06:39:31Z"},{"price":"5288937","timestamp":"2022-02-21T06:42:51Z"},{"price":"7504653","timestamp":"2022-02-21T06:46:11Z"},{"price":"5220698","timestamp":"2022-02-21T06:49:31Z"},{"price":"7892789","timestamp":"2022-02-21T06:52:51Z"},{"price":"7831619","timestamp":"2022-02-21T06:56:11Z"},{"price":"7418548","timestamp":"2022-02-21T06:59:31Z"},{"price":"7834046","timestamp":"2022-02-21T07:02:51Z"},{"price":"8958431","timestamp":"2022-02-21T07:06:11Z"},{"price":"6548391","timestamp":"2022-02-21T07:09:31Z"},{"price":"6484743","timestamp":"2022-02-21T07:12:51Z"},{"price":"5357819","timestamp":"2022-02-21T07:16:11Z"},{"price":"6057550","timestamp":"2022-02-21T07:19:31Z"},{"price":"9864124","timestamp":"2022-02-21T07:22:51Z"},{"price":"9661503","timestamp":"2022-02-21T07:26:11Z"},{"price":"8191919","timestamp":"2022-02-21T07:29:31Z"},{"price":"9634538","timestamp":"2022-02-21T07:32:51Z"},{"price":"7970605","timestamp":"2022-02-21T07:36:11Z"},{"price":"6475718","timestamp":"2022-02-21T07:39:31Z"},{"price":"6199135","timestamp":"2022-02-21T07:42:51Z"},{"price":"6021542","timestamp":"2022-02-21T07:46:11Z"},{"price":"9154980","timestamp":"2022-02-21T07:49:31Z"},{"price":"6822641","timestamp":"2022-02-21T07:52:51Z"},{"price":"8418983","timestamp":"2022-02-21T07:56:11Z"},{"price":"5631705","timestamp":"2022-02-21T07:59:31Z"},{"price":"6397608","timestamp":"2022-02-21T08:02:51Z"},{"price":"6442280","timestamp":"2022-02-21T08:06:11Z"},{"price":"8167440","timestamp":"2022-02-21T08:09:31Z"},{"price":"6754402","timestamp":"2022-02-21T08:12:51Z"},{"price":"8370204","timestamp":"2022-02-21T08:16:11Z"},{"price":"6810852","timestamp":"2022-02-21T08:19:31Z"},{"price":"9185524","timestamp":"2022-02-21T08:22:51Z"},{"price":"5997760","timestamp":"2022-02-21T08:26:11Z"},{"price":"8097544","timestamp":"2022-02-21T08:29:31Z"},{"price":"6646568","timestamp":"2022-02-21T08:32:51Z"},{"price":"9901025","timestamp":"2022-02-21T08:36:11Z"},{"price":"9786683","timestamp":"2022-02-21T08:39:31Z"},{"price":"7736235","timestamp":"2022-02-21T08:42:51Z"},{"price":"7647029","timestamp":"2022-02-21T08:46:11Z"},{"price":"6819547","timestamp":"2022-02-21T08:49:31Z"},{"price":"5893942","timestamp":"2022-02-21T08:52:51Z"},{"price":"7096407","timestamp":"2022-02-21T08:56:11Z"},{"price":"7078113","timestamp":"2022-02-21T08:59:31Z"},{"price":"8081173","timestamp":"2022-02-21T09:02:51Z"},{"price":"5797089","timestamp":"2022-02-21T09:06:11Z"},{"price":"9983457","timestamp":"2022-02-21T09:09:31Z"},{"price":"6043369","timestamp":"2022-02-21T09:12:51Z"},{"price":"7255142","timestamp":"2022-02-21T09:16:11Z"},{"price":"9253307","timestamp":"2022-02-21T09:19:31Z"},{"price":"8949309","timestamp":"2022-02-21T09:22:51Z"},{"price":"6750968","timestamp":"2022-02-21T09:26:11Z"},{"price":"5331377","timestamp":"2022-02-21T09:29:31Z"},{"price":"9657706","timestamp":"2022-02-21T09:32:51Z"},{"price":"5140127","timestamp":"2022-02-21T09:36:11Z"},{"price":"9852849","timestamp":"2022-02-21T09:39:31Z"},{"price":"9174038","timestamp":"2022-02-21T09:42:51Z"},{"price":"5189795","timestamp":"2022-02-21T09:46:11Z"},{"price":"7362159","timestamp":"2022-02-21T09:49:31Z"},{"price":"8701374","timestamp":"2022-02-21T09:52:51Z"},{"price":"6970841","timestamp":"2022-02-21T09:56:11Z"},{"price":"6358151","timestamp":"2022-02-21T09:59:31Z"},{"price":"7697197","timestamp":"2022-02-21T10:02:51Z"},{"price":"9540806","timestamp":"2022-02-21T10:06:11Z"},{"price":"6372490","timestamp":"2022-02-21T10:09:31Z"},{"price":"9625832","timestamp":"2022-02-21T10:12:51Z"},{"price":"9700267","timestamp":"2022-02-21T10:16:11Z"},{"price":"7954019","timestamp":"2022-02-21T10:19:31Z"},{"price":"7244623","timestamp":"2022-02-21T10:22:51Z"},{"price":"6486786","timestamp":"2022-02-21T10:26:11Z"},{"price":"7720018","timestamp":"2022-02-21T10:29:31Z"},{"price":"9803539","timestamp":"2022-02-21T10:32:51Z"},{"price":"7466345","timestamp":"2022-02-21T10:36:11Z"},{"price":"5941323","timestamp":"2022-02-21T10:39:31Z"},{"price":"7831104","timestamp":"2022-02-21T10:42:51Z"},{"price":"9183759","timestamp":"2022-02-21T10:46:11Z"},{"price":"6142225","timestamp":"2022-02-21T10:49:31Z"},{"price":"5071793","timestamp":"2022-02-21T10:52:51Z"},{"price":"6934020","timestamp":"2022-02-21T10:56:11Z"},{"price":"7254324","timestamp":"2022-02-21T10:59:31Z"},{"price":"7058672","timestamp":"2022-02-21T11:02:51Z"},{"price":"5626894","timestamp":"2022-02-21T11:06:11Z"},{"price":"5324363","timestamp":"2022-02-21T11:09:31Z"},{"price":"8545278","timestamp":"2022-02-21T11:12:51Z"},{"price":"5811951","timestamp":"2022-02-21T11:16:11Z"},{"price":"5760163","timestamp":"2022-02-21T11:19:31Z"},{"price":"7896401","timestamp":"2022-02-21T11:22:51Z"},{"price":"7465322","timestamp":"2022-02-21T11:26:11Z"},{"price":"8204702","timestamp":"2022-02-21T11:29:31Z"},{"price":"8070856","timestamp":"2022-02-21T11:32:51Z"},{"price":"6333803","timestamp":"2022-02-21T11:36:11Z"},{"price":"6639229","timestamp":"2022-02-21T11:39:31Z"},{"price":"7521828","timestamp":"2022-02-21T11:42:51Z"},{"price":"9763114","timestamp":"2022-02-21T11:46:11Z"},{"price":"5262002","timestamp":"2022-02-21T11:49:31Z"},{"price":"7829033","timestamp":"2022-02-21T11:52:51Z"},{"price":"9565070","timestamp":"2022-02-21T11:56:11Z"},{"price":"8380827","timestamp":"2022-02-21T11:59:31Z"},{"price":"6212552","timestamp":"2022-02-21T12:02:51Z"},{"price":"9905872","timestamp":"2022-02-21T12:06:11Z"},{"price":"8424390","timestamp":"2022-02-21T12:09:31Z"},{"price":"6842506","timestamp":"2022-02-21T12:12:51Z"},{"price":"6435813","timestamp":"2022-02-21T12:16:11Z"},{"price":"9705096","timestamp":"2022-02-21T12:19:31Z"},{"price":"6023748","timestamp":"2022-02-21T12:22:51Z"},{"price":"5802298","timestamp":"2022-02-21T12:26:11Z"},{"price":"8926306","timestamp":"2022-02-21T12:29:31Z"},{"price":"6045558","timestamp":"2022-02-21T12:32:51Z"},{"price":"5579397","timestamp":"2022-02-21T12:36:11Z"},{"price":"8255287","timestamp":"2022-02-21T12:39:31Z"},{"price":"6587155","timestamp":"2022-02-21T12:42:51Z"},{"price":"5932156","timestamp":"2022-02-21T12:46:11Z"},{"price":"7931811","timestamp":"2022-02-21T12:49:31Z"},{"price":"7333641","timestamp":"2022-02-21T12:52:51Z"},{"price":"5022353","timestamp":"2022-02-21T12:56:11Z"},{"price":"9123025","timestamp":"2022-02-21T12:59:31Z"},{"price":"9511501","timestamp":"2022-02-21T13:02:51Z"},{"price":"6986617","timestamp":"2022-02-21T13:06:11Z"},{"price":"5918482","timestamp":"2022-02-21T13:09:31Z"},{"price":"7563681","timestamp":"2022-02-21T13:12:51Z"},{"price":"7347289","timestamp":"2022-02-21T13:16:11Z"},{"price":"7709581","timestamp":"2022-02-21T13:19:31Z"},{"price":"8560137","timestamp":"2022-02-21T13:22:51Z"},{"price":"5925638","timestamp":"2022-02-21T13:26:11Z"},{"price":"9072956","timestamp":"2022-02-21T13:29:31Z"},{"price":"9179391","timestamp":"2022-02-21T13:32:51Z"},{"price":"6382817","timestamp":"2022-02-21T13:36:11Z"},{"price":"8458497","timestamp":"2022-02-21T13:39:31Z"},{"price":"7387313","timestamp":"2022-02-21T13:42:51Z"},{"price":"8556153","timestamp":"2022-02-21T13:46:11Z"},{"price":"5164685","timestamp":"2022-02-21T13:49:31Z"},{"price":"9144765","timestamp":"2022-02-21T13:52:51Z"},{"price":"8959143","timestamp":"2022-02-21T13:56:11Z"},{"price":"6474828","timestamp":"2022-02-21T13:59:31Z"},{"price":"5780709","timestamp":"2022-02-21T14:02:51Z"},{"price":"5823956","timestamp":"2022-02-21T14:06:11Z"},{"price":"9563917","timestamp":"2022-02-21T14:09:31Z"},{"price":"5863531","timestamp":"2022-02-21T14:12:51Z"},{"price":"8022397","timestamp":"2022-02-21T14:16:11Z"},{"price":"8651582","timestamp":"2022-02-21T14:19:31Z"},{"price":"9020379","timestamp":"2022-02-21T14:22:51Z"},{"price":"8073425","timestamp":"2022-02-21T14:26:11Z"},{"price":"5322017","timestamp":"2022-02-21T14:29:31Z"},{"price":"8548780","timestamp":"2022-02-21T14:32:51Z"},{"price":"9406805","timestamp":"2022-02-21T14:36:11Z"},{"price":"6524440","timestamp":"2022-02-21T14:39:31Z"},{"price":"5795046","timestamp":"2022-02-21T14:42:51Z"},{"price":"9375816","timestamp":"2022-02-21T14:46:11Z"},{"price":"8544838","timestamp":"2022-02-21T14:49:31Z"},{"price":"6364128","timestamp":"2022-02-21T14:52:51Z"},{"price":"6808662","timestamp":"2022-02-21T14:56:11Z"},{"price":"9057805","timestamp":"2022-02-21T14:59:31Z"},{"price":"6345510","timestamp":"2022-02-21T15:02:51Z"},{"price":"9771437","timestamp":"2022-02-21T15:06:11Z"},{"price":"7747137","timestamp":"2022-02-21T15:09:31Z"},{"price":"5469235","timestamp":"2022-02-21T15:12:51Z"},{"price":"7437376","timestamp":"2022-02-21T15:16:11Z"},{"price":"6263476","timestamp":"2022-02-21T15:19:31Z"},{"price":"6495745","timestamp":"2022-02-21T15:22:51Z"},{"price":"6713198","timestamp":"2022-02-21T15:26:11Z"},{"price":"5045082","timestamp":"2022-02-21T15:29:31Z"},{"price":"5441603","timestamp":"2022-02-21T15:32:51Z"},{"price":"6743593","timestamp":"2022-02-21T15:36:11Z"},{"price":"7998874","timestamp":"2022-02-21T15:39:31Z"},{"price":"5004556","timestamp":"2022-02-21T15:42:51Z"},{"price":"5141806","timestamp":"2022-02-21T15:46:11Z"},{"price":"9883257","timestamp":"2022-02-21T15:49:31Z"},{"price":"8256025","timestamp":"2022-02-21T15:52:51Z"},{"price":"7033774","timestamp":"2022-02-21T15:56:11Z"},{"price":"5204059","timestamp":"2022-02-21T15:59:31Z"},{"price":"5625485","timestamp":"2022-02-21T16:02:51Z"},{"price":"9615062","timestamp":"2022-02-21T16:06:11Z"},{"price":"9666885","timestamp":"2022-02-21T16:09:31Z"},{"price":"8477335","timestamp":"2022-02-21T16:12:51Z"},{"price":"9005840","timestamp":"2022-02-21T16:16:11Z"},{"price":"9655290","timestamp":"2022-02-21T16:19:31Z"},{"price":"9139293","timestamp":"2022-02-21T16:22:51Z"},{"price":"6944897","timestamp":"2022-02-21T16:26:11Z"},{"price":"7157971","timestamp":"2022-02-21T16:29:31Z"},{"price":"8515707","timestamp":"2022-02-21T16:32:51Z"},{"price":"6887712","timestamp":"2022-02-21T16:36:11Z"},{"price":"6184991","timestamp":"2022-02-21T16:39:31Z"},{"price":"9245769","timestamp":"2022-02-21T16:42:51Z"},{"price":"5995754","timestamp":"2022-02-21T16:46:11Z"},{"price":"6005161","timestamp":"2022-02-21T16:49:31Z"},{"price":"5827321","timestamp":"2022-02-21T16:52:51Z"},{"price":"9525254","timestamp":"2022-02-21T16:56:11Z"},{"price":"8497100","timestamp":"2022-02-21T16:59:31Z"},{"price":"5735172","timestamp":"2022-02-21T17:02:51Z"},{"price":"5611428","timestamp":"2022-02-21T17:06:11Z"},{"price":"9746951","timestamp":"2022-02-21T17:09:31Z"},{"price":"5883099","timestamp":"2022-02-21T17:12:51Z"},{"price":"6248205","timestamp":"2022-02-21T17:16:11Z"},{"price":"9836169","timestamp":"2022-02-21T17:19:31Z"},{"price":"6051419","timestamp":"2022-02-21T17:22:51Z"},{"price":"5537472","timestamp":"2022-02-21T17:26:11Z"},{"price":"5076686","timestamp":"2022-02-21T17:29:31Z"},{"price":"7832796","timestamp":"2022-02-21T17:32:51Z"},{"price":"7386107","timestamp":"2022-02-21T17:36:11Z"},{"price":"5158016","timestamp":"2022-02-21T17:39:31Z"},{"price":"9353413","timestamp":"2022-02-21T17:42:51Z"},{"price":"7159369","timestamp":"2022-02-21T17:46:11Z"},{"price":"9073921","timestamp":"2022-02-21T17:49:31Z"},{"price":"5044265","timestamp":"2022-02-21T17:52:51Z"},{"price":"6544115","timestamp":"2022-02-21T17:56:11Z"},{"price":"9100861","timestamp":"2022-02-21T17:59:31Z"},{"price":"5366363","timestamp":"2022-02-21T18:02:51Z"},{"price":"5359521","timestamp":"2022-02-21T18:06:11Z"},{"price":"7997227","timestamp":"2022-02-21T18:09:31Z"},{"price":"9549029","timestamp":"2022-02-21T18:12:51Z"},{"price":"7567312","timestamp":"2022-02-21T18:16:11Z"},{"price":"6997891","timestamp":"2022-02-21T18:19:31Z"},{"price":"8687932","timestamp":"2022-02-21T18:22:51Z"},{"price":"7704776","timestamp":"2022-02-21T18:26:11Z"},{"price":"6763280","timestamp":"2022-02-21T18:29:31Z"},{"price":"7817354","timestamp":"2022-02-21T18:32:51Z"},{"price":"7479895","timestamp":"2022-02-21T18:36:11Z"},{"price":"8923932","timestamp":"2022-02-21T18:39:31Z"},{"price":"5613064","timestamp":"2022-02-21T18:42:51Z"},{"price":"8794414","timestamp":"2022-02-21T18:46:11Z"},{"price":"9587806","timestamp":"2022-02-21T18:49:31Z"},{"price":"7515017","timestamp":"2022-02-21T18:52:51Z"},{"price":"7635506","timestamp":"2022-02-21T18:56:11Z"},{"price":"9571754","timestamp":"2022-02-21T18:59:31Z"},{"price":"9857461","timestamp":"2022-02-21T19:02:51Z"},{"price":"9788834","timestamp":"2022-02-21T19:06:11Z"},{"price":"8688529","timestamp":"2022-02-21T19:09:31Z"},{"price":"9900803","timestamp":"2022-02-21T19:12:51Z"},{"price":"7611848","timestamp":"2022-02-21T19:16:11Z"},{"price":"5760837","timestamp":"2022-02-21T19:19:31Z"},{"price":"7346324","timestamp":"2022-02-21T19:22:51Z"},{"price":"9610504","timestamp":"2022-02-21T19:26:11Z"},{"price":"8591132","timestamp":"2022-02-21T19:29:31Z"},{"price":"9320389","timestamp":"2022-02-21T19:32:51Z"},{"price":"7530132","timestamp":"2022-02-21T19:36:11Z"},{"price":"5844318","timestamp":"2022-02-21T19:39:31Z"},{"price":"8970689","timestamp":"2022-02-21T19:42:51Z"},{"price":"5770895","timestamp":"2022-02-21T19:46:11Z"},{"price":"8867486","timestamp":"2022-02-21T19:49:31Z"},{"price":"5057209","timestamp":"2022-02-21T19:52:51Z"},{"price":"9499981","timestamp":"2022-02-21T19:56:11Z"},{"price":"9477680","timestamp":"2022-02-21T19:59:31Z"},{"price":"5184182","timestamp":"2022-02-21T20:02:51Z"},{"price":"5538297","timestamp":"2022-02-21T20:06:11Z"},{"price":"6593859","timestamp":"2022-02-21T20:09:31Z"},{"price":"9759759","timestamp":"2022-02-21T20:12:51Z"},{"price":"5985805","timestamp":"2022-02-21T20:16:11Z"},{"price":"6457576","timestamp":"2022-02-21T20:19:31Z"},{"price":"8541122","timestamp":"2022-02-21T20:22:51Z"},{"price":"6834327","timestamp":"2022-02-21T20:26:11Z"},{"price":"5304705","timestamp":"2022-02-21T20:29:31Z"},{"price":"9985227","timestamp":"2022-02-21T20:32:51Z"},{"price":"9091375","timestamp":"2022-02-21T20:36:11Z"},{"price":"6911209","timestamp":"2022-02-21T20:39:31Z"},{"price":"5058179","timestamp":"2022-02-21T20:42:51Z"},{"price":"5201359","timestamp":"2022-02-21T20:46:11Z"},{"price":"8630372","timestamp":"2022-02-21T20:49:31Z"},{"price":"9543921","timestamp":"2022-02-21T20:52:51Z"},{"price":"8837681","timestamp":"2022-02-21T20:56:11Z"},{"price":"5626915","timestamp":"2022-02-21T20:59:31Z"},{"price":"7975765","timestamp":"2022-02-21T21:02:51Z"},{"price":"9289043","timestamp":"2022-02-21T21:06:11Z"},{"price":"8955235","timestamp":"2022-02-21T21:09:31Z"},{"price":"7839899","timestamp":"2022-02-21T21:12:51Z"},{"price":"5685006","timestamp":"2022-02-21T21:16:11Z"},{"price":"7125216","timestamp":"2022-02-21T21:19:31Z"},{"price":"8413675","timestamp":"2022-02-21T21:22:51Z"},{"price":"7678765","timestamp":"2022-02-21T21:26:11Z"},{"price":"8259986","timestamp":"2022-02-21T21:29:31Z"},{"price":"7788518","timestamp":"2022-02-21T21:32:51Z"},{"price":"5662457","timestamp":"2022-02-21T21:36:11Z"},{"price":"9709173","timestamp":"2022-02-21T21:39:31Z"},{"price":"6105302","timestamp":"2022-02-21T21:42:51Z"},{"price":"8716276","timestamp":"2022-02-21T21:46:11Z"},{"price":"9501384","timestamp":"2022-02-21T21:49:31Z"},{"price":"6930686","timestamp":"2022-02-21T21:52:51Z"},{"price":"6568164","timestamp":"2022-02-21T21:56:11Z"},{"price":"8846044","timestamp":"2022-02-21T21:59:31Z"},{"price":"6880364","timestamp":"2022-02-21T22:02:51Z"},{"price":"5443291","timestamp":"2022-02-21T22:06:11Z"},{"price":"9901068","timestamp":"2022-02-21T22:09:31Z"},{"price":"8189875","timestamp":"2022-02-21T22:12:51Z"},{"price":"7903792","timestamp":"2022-02-21T22:16:11Z"},{"price":"5066977","timestamp":"2022-02-21T22:19:31Z"},{"price":"5454512","timestamp":"2022-02-21T22:22:51Z"},{"price":"9223226","timestamp":"2022-02-21T22:26:11Z"},{"price":"7509927","timestamp":"2022-02-21T22:29:31Z"},{"price":"6160592","timestamp":"2022-02-21T22:32:51Z"},{"price":"8201592","timestamp":"2022-02-21T22:36:11Z"},{"price":"7995785","timestamp":"2022-02-21T22:39:31Z"},{"price":"5432415","timestamp":"2022-02-21T22:42:51Z"},{"price":"5059575","timestamp":"2022-02-21T22:46:11Z"},{"price":"7435652","timestamp":"2022-02-21T22:49:31Z"},{"price":"5349784","timestamp":"2022-02-21T22:52:51Z"},{"price":"5296963","timestamp":"2022-02-21T22:56:11Z"},{"price":"5348836","timestamp":"2022-02-21T22:59:31Z"},{"price":"6766825","timestamp":"2022-02-21T23:02:51Z"},{"price":"5154519","timestamp":"2022-02-21T23:06:11Z"},{"price":"6145700","timestamp":"2022-02-21T23:09:31Z"},{"price":"9626638","timestamp":"2022-02-21T23:12:51Z"},{"price":"6123628","timestamp":"2022-02-21T23:16:11Z"},{"price":"8961038","timestamp":"2022-02-21T23:19:31Z"},{"price":"7990196","timestamp":"2022-02-21T23:22:51Z"},{"price":"5185518","timestamp":"2022-02-21T23:26:11Z"},{"price":"7804991","timestamp":"2022-02-21T23:29:31Z"},{"price":"6903018","timestamp":"2022-02-21T23:32:51Z"},{"price":"5438168","timestamp":"2022-02-21T23:36:11Z"},{"price":"6605019","timestamp":"2022-02-21T23:39:31Z"},{"price":"8667063","timestamp":"2022-02-21T23:42:51Z"},{"price":"7988100","timestamp":"2022-02-21T23:46:11Z"},{"price":"8264371","timestamp":"2022-02-21T23:49:31Z"},{"price":"7989339","timestamp":"2022-02-21T23:52:51Z"},{"price":"7621216","timestamp":"2022-02-21T23:56:11Z"},{"price":"8965912","timestamp":"2022-02-21T23:59:31Z"},{"price":"8464866","timestamp":"2022-02-22T00:02:51Z"},{"price":"6573277","timestamp":"2022-02-22T00:06:11Z"},{"price":"9380606","timestamp":"2022-02-22T00:09:31Z"},{"price":"5827787","timestamp":"2022-02-22T00:12:51Z"},{"price":"8925935","timestamp":"2022-02-22T00:16:11Z"},{"price":"6850021","timestamp":"2022-02-22T00:19:31Z"},{"price":"6441855","timestamp":"2022-02-22T00:22:51Z"},{"price":"7168766","timestamp":"2022-02-22T00:26:11Z"},{"price":"6140826","timestamp":"2022-02-22T00:29:31Z"},{"price":"5250587","timestamp":"2022-02-22T00:32:51Z"},{"price":"9751905","timestamp":"2022-02-22T00:36:11Z"},{"price":"6272683","timestamp":"2022-02-22T00:39:31Z"},{"price":"9061967","timestamp":"2022-02-22T00:42:51Z"},{"price":"6395328","timestamp":"2022-02-22T00:46:11Z"},{"price":"9324799","timestamp":"2022-02-22T00:49:31Z"},{"price":"5947337","timestamp":"2022-02-22T00:52:51Z"},{"price":"5903971","timestamp":"2022-02-22T00:56:11Z"},{"price":"5316680","timestamp":"2022-02-22T00:59:31Z"},{"price":"5357172","timestamp":"2022-02-22T01:02:51Z"},{"price":"8855286","timestamp":"2022-02-22T01:06:11Z"},{"price":"5151544","timestamp":"2022-02-22T01:09:31Z"},{"price":"6010196","timestamp":"2022-02-22T01:12:51Z"},{"price":"5556604","timestamp":"2022-02-22T01:16:11Z"},{"price":"8347758","timestamp":"2022-02-22T01:19:31Z"},{"price":"9151521","timestamp":"2022-02-22T01:22:51Z"},{"price":"5489358","timestamp":"2022-02-22T01:26:11Z"},{"price":"5831311","timestamp":"2022-02-22T01:29:31Z"},{"price":"6387143","timestamp":"2022-02-22T01:32:51Z"},{"price":"5572372","timestamp":"2022-02-22T01:36:11Z"},{"price":"8431255","timestamp":"2022-02-22T01:39:31Z"},{"price":"8888416","timestamp":"2022-02-22T01:42:51Z"},{"price":"7850750","timestamp":"2022-02-22T01:46:11Z"},{"price":"5228595","timestamp":"2022-02-22T01:49:31Z"},{"price":"8939197","timestamp":"2022-02-22T01:52:51Z"},{"price":"8776731","timestamp":"2022-02-22T01:56:11Z"},{"price":"9920205","timestamp":"2022-02-22T01:59:31Z"},{"price":"6139232","timestamp":"2022-02-22T02:02:51Z"},{"price":"6469300","timestamp":"2022-02-22T02:06:11Z"},{"price":"9742676","timestamp":"2022-02-22T02:09:31Z"},{"price":"5965880","timestamp":"2022-02-22T02:12:51Z"},{"price":"7364579","timestamp":"2022-02-22T02:16:11Z"},{"price":"9998637","timestamp":"2022-02-22T02:19:31Z"},{"price":"6512082","timestamp":"2022-02-22T02:22:51Z"},{"price":"6084777","timestamp":"2022-02-22T02:26:11Z"},{"price":"6126721","timestamp":"2022-02-22T02:29:31Z"},{"price":"8922042","timestamp":"2022-02-22T02:32:51Z"},{"price":"8204969","timestamp":"2022-02-22T02:36:11Z"},{"price":"8324982","timestamp":"2022-02-22T02:39:31Z"},{"price":"5986213","timestamp":"2022-02-22T02:42:51Z"},{"price":"7613258","timestamp":"2022-02-22T02:46:11Z"},{"price":"7054570","timestamp":"2022-02-22T02:49:31Z"},{"price":"9210059","timestamp":"2022-02-22T02:52:51Z"},{"price":"8030681","timestamp":"2022-02-22T02:56:11Z"},{"price":"7586786","timestamp":"2022-02-22T02:59:31Z"},{"price":"5516165","timestamp":"2022-02-22T03:02:51Z"},{"price":"8405734","timestamp":"2022-02-22T03:06:11Z"},{"price":"9098293","timestamp":"2022-02-22T03:09:31Z"},{"price":"9231110","timestamp":"2022-02-22T03:12:51Z"},{"price":"5727583","timestamp":"2022-02-22T03:16:11Z"},{"price":"9415142","timestamp":"2022-02-22T03:19:31Z"},{"price":"5328753","timestamp":"2022-02-22T03:22:51Z"},{"price":"7583893","timestamp":"2022-02-22T03:26:11Z"},{"price":"6311616","timestamp":"2022-02-22T03:29:31Z"},{"price":"6890284","timestamp":"2022-02-22T03:32:51Z"},{"price":"5147082","timestamp":"2022-02-22T03:36:11Z"},{"price":"9774495","timestamp":"2022-02-22T03:39:31Z"},{"price":"6421649","timestamp":"2022-02-22T03:42:51Z"},{"price":"8603826","timestamp":"2022-02-22T03:46:11Z"},{"price":"8810708","timestamp":"2022-02-22T03:49:31Z"},{"price":"6559751","timestamp":"2022-02-22T03:52:51Z"},{"price":"8531504","timestamp":"2022-02-22T03:56:11Z"},{"price":"9789772","timestamp":"2022-02-22T03:59:31Z"},{"price":"9126996","timestamp":"2022-02-22T04:02:51Z"},{"price":"5568977","timestamp":"2022-02-22T04:06:11Z"},{"price":"9610085","timestamp":"2022-02-22T04:09:31Z"},{"price":"6851939","timestamp":"2022-02-22T04:12:51Z"},{"price":"9280518","timestamp":"2022-02-22T04:16:11Z"},{"price":"5828058","timestamp":"2022-02-22T04:19:31Z"},{"price":"7392832","timestamp":"2022-02-22T04:22:51Z"},{"price":"7329800","timestamp":"2022-02-22T04:26:11Z"},{"price":"6907398","timestamp":"2022-02-22T04:29:31Z"},{"price":"9254731","timestamp":"2022-02-22T04:32:51Z"},{"price":"8877415","timestamp":"2022-02-22T04:36:11Z"},{"price":"8323104","timestamp":"2022-02-22T04:39:31Z"},{"price":"9552564","timestamp":"2022-02-22T04:42:51Z"},{"price":"6850634","timestamp":"2022-02-22T04:46:11Z"},{"price":"8189234","timestamp":"2022-02-22T04:49:31Z"},{"price":"5103493","timestamp":"2022-02-22T04:52:51Z"},{"price":"7221436","timestamp":"2022-02-22T04:56:11Z"},{"price":"5428729","timestamp":"2022-02-22T04:59:31Z"},{"price":"8611323","timestamp":"2022-02-22T05:02:51Z"},{"price":"8580557","timestamp":"2022-02-22T05:06:11Z"},{"price":"8888057","timestamp":"2022-02-22T05:09:31Z"},{"price":"5687359","timestamp":"2022-02-22T05:12:51Z"},{"price":"9563492","timestamp":"2022-02-22T05:16:11Z"},{"price":"8781483","timestamp":"2022-02-22T05:19:31Z"},{"price":"7196728","timestamp":"2022-02-22T05:22:51Z"},{"price":"5573490","timestamp":"2022-02-22T05:26:11Z"},{"price":"7915958","timestamp":"2022-02-22T05:29:31Z"},{"price":"5938157","timestamp":"2022-02-22T05:32:51Z"},{"price":"5291519","timestamp":"2022-02-22T05:36:11Z"},{"price":"9771361","timestamp":"2022-02-22T05:39:31Z"},{"price":"8900318","timestamp":"2022-02-22T05:42:51Z"},{"price":"8631748","timestamp":"2022-02-22T05:46:11Z"},{"price":"6036577","timestamp":"2022-02-22T05:49:31Z"},{"price":"8464511","timestamp":"2022-02-22T05:52:51Z"},{"price":"7046407","timestamp":"2022-02-22T05:56:11Z"},{"price":"6146782","timestamp":"2022-02-22T05:59:31Z"},{"price":"8614138","timestamp":"2022-02-22T06:02:51Z"},{"price":"5563644","timestamp":"2022-02-22T06:06:11Z"},{"price":"9137270","timestamp":"2022-02-22T06:09:31Z"},{"price":"8493977","timestamp":"2022-02-22T06:12:51Z"},{"price":"8845471","timestamp":"2022-02-22T06:16:11Z"},{"price":"6501014","timestamp":"2022-02-22T06:19:31Z"},{"price":"9181140","timestamp":"2022-02-22T06:22:51Z"},{"price":"9267302","timestamp":"2022-02-22T06:26:11Z"},{"price":"5148129","timestamp":"2022-02-22T06:29:31Z"},{"price":"9138729","timestamp":"2022-02-22T06:32:51Z"},{"price":"9936329","timestamp":"2022-02-22T06:36:11Z"},{"price":"5833942","timestamp":"2022-02-22T06:39:31Z"},{"price":"9543288","timestamp":"2022-02-22T06:42:51Z"},{"price":"7581702","timestamp":"2022-02-22T06:46:11Z"},{"price":"7665314","timestamp":"2022-02-22T06:49:31Z"},{"price":"5729428","timestamp":"2022-02-22T06:52:51Z"},{"price":"6750735","timestamp":"2022-02-22T06:56:11Z"},{"price":"7037580","timestamp":"2022-02-22T06:59:31Z"},{"price":"8816536","timestamp":"2022-02-22T07:02:51Z"},{"price":"8647854","timestamp":"2022-02-22T07:06:11Z"},{"price":"8607301","timestamp":"2022-02-22T07:09:31Z"},{"price":"6982608","timestamp":"2022-02-22T07:12:51Z"},{"price":"6069677","timestamp":"2022-02-22T07:16:11Z"},{"price":"9477848","timestamp":"2022-02-22T07:19:31Z"},{"price":"5222217","timestamp":"2022-02-22T07:22:51Z"},{"price":"8223873","timestamp":"2022-02-22T07:26:11Z"},{"price":"7886024","timestamp":"2022-02-22T07:29:31Z"},{"price":"6168249","timestamp":"2022-02-22T07:32:51Z"},{"price":"6539243","timestamp":"2022-02-22T07:36:11Z"},{"price":"7544071","timestamp":"2022-02-22T07:39:31Z"},{"price":"9242694","timestamp":"2022-02-22T07:42:51Z"},{"price":"9063941","timestamp":"2022-02-22T07:46:11Z"},{"price":"6472777","timestamp":"2022-02-22T07:49:31Z"},{"price":"6814991","timestamp":"2022-02-22T07:52:51Z"},{"price":"8418602","timestamp":"2022-02-22T07:56:11Z"},{"price":"7158902","timestamp":"2022-02-22T07:59:31Z"},{"price":"8129749","timestamp":"2022-02-22T08:02:51Z"},{"price":"6921353","timestamp":"2022-02-22T08:06:11Z"},{"price":"9382149","timestamp":"2022-02-22T08:09:31Z"},{"price":"9408034","timestamp":"2022-02-22T08:12:51Z"},{"price":"7241323","timestamp":"2022-02-22T08:16:11Z"},{"price":"7099824","timestamp":"2022-02-22T08:19:31Z"},{"price":"8840478","timestamp":"2022-02-22T08:22:51Z"},{"price":"7602152","timestamp":"2022-02-22T08:26:11Z"},{"price":"9437523","timestamp":"2022-02-22T08:29:31Z"},{"price":"6330036","timestamp":"2022-02-22T08:32:51Z"},{"price":"6280289","timestamp":"2022-02-22T08:36:11Z"},{"price":"9430416","timestamp":"2022-02-22T08:39:31Z"},{"price":"5452105","timestamp":"2022-02-22T08:42:51Z"},{"price":"5015050","timestamp":"2022-02-22T08:46:11Z"},{"price":"5192166","timestamp":"2022-02-22T08:49:31Z"},{"price":"9501503","timestamp":"2022-02-22T08:52:51Z"},{"price":"5829557","timestamp":"2022-02-22T08:56:11Z"},{"price":"8807740","timestamp":"2022-02-22T08:59:31Z"},{"price":"9451803","timestamp":"2022-02-22T09:02:51Z"},{"price":"9434106","timestamp":"2022-02-22T09:06:11Z"},{"price":"6049595","timestamp":"2022-02-22T09:09:31Z"},{"price":"6691660","timestamp":"2022-02-22T09:12:51Z"},{"price":"6196825","timestamp":"2022-02-22T09:16:11Z"},{"price":"9149777","timestamp":"2022-02-22T09:19:31Z"},{"price":"7272065","timestamp":"2022-02-22T09:22:51Z"},{"price":"6584712","timestamp":"2022-02-22T09:26:11Z"},{"price":"9641301","timestamp":"2022-02-22T09:29:31Z"},{"price":"7926394","timestamp":"2022-02-22T09:32:51Z"},{"price":"5942586","timestamp":"2022-02-22T09:36:11Z"},{"price":"5416850","timestamp":"2022-02-22T09:39:31Z"},{"price":"6669226","timestamp":"2022-02-22T09:42:51Z"},{"price":"9371880","timestamp":"2022-02-22T09:46:11Z"},{"price":"5800985","timestamp":"2022-02-22T09:49:31Z"},{"price":"6188459","timestamp":"2022-02-22T09:52:51Z"},{"price":"5547304","timestamp":"2022-02-22T09:56:11Z"},{"price":"5827024","timestamp":"2022-02-22T09:59:31Z"},{"price":"6427202","timestamp":"2022-02-22T10:02:51Z"},{"price":"8736969","timestamp":"2022-02-22T10:06:11Z"},{"price":"7501644","timestamp":"2022-02-22T10:09:31Z"},{"price":"6108474","timestamp":"2022-02-22T10:12:51Z"},{"price":"5930197","timestamp":"2022-02-22T10:16:11Z"},{"price":"8108317","timestamp":"2022-02-22T10:19:31Z"},{"price":"8057360","timestamp":"2022-02-22T10:22:51Z"},{"price":"8482150","timestamp":"2022-02-22T10:26:11Z"},{"price":"5461210","timestamp":"2022-02-22T10:29:31Z"},{"price":"5273766","timestamp":"2022-02-22T10:32:51Z"},{"price":"8218848","timestamp":"2022-02-22T10:36:11Z"},{"price":"6654413","timestamp":"2022-02-22T10:39:31Z"},{"price":"8575313","timestamp":"2022-02-22T10:42:51Z"},{"price":"6422471","timestamp":"2022-02-22T10:46:11Z"},{"price":"7171637","timestamp":"2022-02-22T10:49:31Z"},{"price":"5553616","timestamp":"2022-02-22T10:52:51Z"},{"price":"8480790","timestamp":"2022-02-22T10:56:11Z"},{"price":"8934670","timestamp":"2022-02-22T10:59:31Z"},{"price":"6212482","timestamp":"2022-02-22T11:02:51Z"},{"price":"7731392","timestamp":"2022-02-22T11:06:11Z"},{"price":"9192957","timestamp":"2022-02-22T11:09:31Z"},{"price":"5066321","timestamp":"2022-02-22T11:12:51Z"},{"price":"8232391","timestamp":"2022-02-22T11:16:11Z"},{"price":"8326292","timestamp":"2022-02-22T11:19:31Z"},{"price":"8470788","timestamp":"2022-02-22T11:22:51Z"},{"price":"8962150","timestamp":"2022-02-22T11:26:11Z"},{"price":"6866819","timestamp":"2022-02-22T11:29:31Z"},{"price":"6695972","timestamp":"2022-02-22T11:32:51Z"},{"price":"5446724","timestamp":"2022-02-22T11:36:11Z"},{"price":"7434052","timestamp":"2022-02-22T11:39:31Z"},{"price":"7877230","timestamp":"2022-02-22T11:42:51Z"},{"price":"8880689","timestamp":"2022-02-22T11:46:11Z"},{"price":"6717762","timestamp":"2022-02-22T11:49:31Z"},{"price":"7072219","timestamp":"2022-02-22T11:52:51Z"},{"price":"5809380","timestamp":"2022-02-22T11:56:11Z"},{"price":"7175825","timestamp":"2022-02-22T11:59:31Z"},{"price":"5268660","timestamp":"2022-02-22T12:02:51Z"},{"price":"9241696","timestamp":"2022-02-22T12:06:11Z"},{"price":"9096834","timestamp":"2022-02-22T12:09:31Z"},{"price":"6657266","timestamp":"2022-02-22T12:12:51Z"},{"price":"9006430","timestamp":"2022-02-22T12:16:11Z"},{"price":"8445200","timestamp":"2022-02-22T12:19:31Z"},{"price":"5183575","timestamp":"2022-02-22T12:22:51Z"},{"price":"8033960","timestamp":"2022-02-22T12:26:11Z"},{"price":"9640310","timestamp":"2022-02-22T12:29:31Z"},{"price":"9933023","timestamp":"2022-02-22T12:32:51Z"},{"price":"6266139","timestamp":"2022-02-22T12:36:11Z"},{"price":"8313701","timestamp":"2022-02-22T12:39:31Z"},{"price":"8739171","timestamp":"2022-02-22T12:42:51Z"},{"price":"7910635","timestamp":"2022-02-22T12:46:11Z"},{"price":"8737350","timestamp":"2022-02-22T12:49:31Z"},{"price":"6385426","timestamp":"2022-02-22T12:52:51Z"},{"price":"7774901","timestamp":"2022-02-22T12:56:11Z"},{"price":"8258317","timestamp":"2022-02-22T12:59:31Z"},{"price":"9795836","timestamp":"2022-02-22T13:02:51Z"},{"price":"9320835","timestamp":"2022-02-22T13:06:11Z"},{"price":"6174928","timestamp":"2022-02-22T13:09:31Z"},{"price":"8410688","timestamp":"2022-02-22T13:12:51Z"},{"price":"8437615","timestamp":"2022-02-22T13:16:11Z"},{"price":"5467400","timestamp":"2022-02-22T13:19:31Z"},{"price":"5120773","timestamp":"2022-02-22T13:22:51Z"},{"price":"9860340","timestamp":"2022-02-22T13:26:11Z"},{"price":"7373144","timestamp":"2022-02-22T13:29:31Z"},{"price":"8743919","timestamp":"2022-02-22T13:32:51Z"},{"price":"6160083","timestamp":"2022-02-22T13:36:11Z"},{"price":"8378211","timestamp":"2022-02-22T13:39:31Z"},{"price":"7788428","timestamp":"2022-02-22T13:42:51Z"},{"price":"9922482","timestamp":"2022-02-22T13:46:11Z"},{"price":"5664204","timestamp":"2022-02-22T13:49:31Z"},{"price":"7597833","timestamp":"2022-02-22T13:52:51Z"},{"price":"8080419","timestamp":"2022-02-22T13:56:11Z"},{"price":"9136990","timestamp":"2022-02-22T13:59:31Z"},{"price":"8341186","timestamp":"2022-02-22T14:02:51Z"},{"price":"7846941","timestamp":"2022-02-22T14:06:11Z"},{"price":"9400203","timestamp":"2022-02-22T14:09:31Z"},{"price":"8314385","timestamp":"2022-02-22T14:12:51Z"},{"price":"5594266","timestamp":"2022-02-22T14:16:11Z"},{"price":"8078049","timestamp":"2022-02-22T14:19:31Z"},{"price":"5449526","timestamp":"2022-02-22T14:22:51Z"},{"price":"9438822","timestamp":"2022-02-22T14:26:11Z"},{"price":"7646582","timestamp":"2022-02-22T14:29:31Z"},{"price":"7896740","timestamp":"2022-02-22T14:32:51Z"},{"price":"6403535","timestamp":"2022-02-22T14:36:11Z"},{"price":"8424624","timestamp":"2022-02-22T14:39:31Z"},{"price":"9387591","timestamp":"2022-02-22T14:42:51Z"},{"price":"5674098","timestamp":"2022-02-22T14:46:11Z"},{"price":"8901983","timestamp":"2022-02-22T14:49:31Z"},{"price":"5341373","timestamp":"2022-02-22T14:52:51Z"},{"price":"8472095","timestamp":"2022-02-22T14:56:11Z"},{"price":"8311794","timestamp":"2022-02-22T14:59:31Z"},{"price":"9015905","timestamp":"2022-02-22T15:02:51Z"},{"price":"6980221","timestamp":"2022-02-22T15:06:11Z"},{"price":"7722560","timestamp":"2022-02-22T15:09:31Z"},{"price":"5780505","timestamp":"2022-02-22T15:12:51Z"},{"price":"8314215","timestamp":"2022-02-22T15:16:11Z"},{"price":"9992390","timestamp":"2022-02-22T15:19:31Z"},{"price":"6458769","timestamp":"2022-02-22T15:22:51Z"},{"price":"5113850","timestamp":"2022-02-22T15:26:11Z"},{"price":"9522132","timestamp":"2022-02-22T15:29:31Z"},{"price":"8492872","timestamp":"2022-02-22T15:32:51Z"},{"price":"5471054","timestamp":"2022-02-22T15:36:11Z"},{"price":"6161974","timestamp":"2022-02-22T15:39:31Z"},{"price":"8083338","timestamp":"2022-02-22T15:42:51Z"},{"price":"9917954","timestamp":"2022-02-22T15:46:11Z"},{"price":"9328500","timestamp":"2022-02-22T15:49:31Z"},{"price":"8060931","timestamp":"2022-02-22T15:52:51Z"},{"price":"7274646","timestamp":"2022-02-22T15:56:11Z"},{"price":"5487060","timestamp":"2022-02-22T15:59:31Z"},{"price":"8872379","timestamp":"2022-02-22T16:02:51Z"},{"price":"7573772","timestamp":"2022-02-22T16:06:11Z"},{"price":"6433033","timestamp":"2022-02-22T16:09:31Z"},{"price":"6268848","timestamp":"2022-02-22T16:12:51Z"},{"price":"6251477","timestamp":"2022-02-22T16:16:11Z"},{"price":"5471208","timestamp":"2022-02-22T16:19:31Z"},{"price":"5682114","timestamp":"2022-02-22T16:22:51Z"},{"price":"6384779","timestamp":"2022-02-22T16:26:11Z"},{"price":"8346467","timestamp":"2022-02-22T16:29:31Z"},{"price":"6316236","timestamp":"2022-02-22T16:32:51Z"},{"price":"5138123","timestamp":"2022-02-22T16:36:11Z"},{"price":"7655097","timestamp":"2022-02-22T16:39:31Z"},{"price":"5749862","timestamp":"2022-02-22T16:42:51Z"},{"price":"9323167","timestamp":"2022-02-22T16:46:11Z"},{"price":"6787852","timestamp":"2022-02-22T16:49:31Z"},{"price":"9842869","timestamp":"2022-02-22T16:52:51Z"},{"price":"7238236","timestamp":"2022-02-22T16:56:11Z"},{"price":"6433992","timestamp":"2022-02-22T16:59:31Z"},{"price":"8708463","timestamp":"2022-02-22T17:02:51Z"},{"price":"7878141","timestamp":"2022-02-22T17:06:11Z"},{"price":"6203390","timestamp":"2022-02-22T17:09:31Z"},{"price":"9541673","timestamp":"2022-02-22T17:12:51Z"},{"price":"5814673","timestamp":"2022-02-22T17:16:11Z"},{"price":"9801227","timestamp":"2022-02-22T17:19:31Z"},{"price":"5148376","timestamp":"2022-02-22T17:22:51Z"},{"price":"9951136","timestamp":"2022-02-22T17:26:11Z"},{"price":"8231333","timestamp":"2022-02-22T17:29:31Z"},{"price":"8794098","timestamp":"2022-02-22T17:32:51Z"},{"price":"5519705","timestamp":"2022-02-22T17:36:11Z"},{"price":"8211716","timestamp":"2022-02-22T17:39:31Z"},{"price":"5241038","timestamp":"2022-02-22T17:42:51Z"},{"price":"7711686","timestamp":"2022-02-22T17:46:11Z"},{"price":"9696950","timestamp":"2022-02-22T17:49:31Z"},{"price":"7067336","timestamp":"2022-02-22T17:52:51Z"},{"price":"7627826","timestamp":"2022-02-22T17:56:11Z"},{"price":"8591591","timestamp":"2022-02-22T17:59:31Z"},{"price":"6950889","timestamp":"2022-02-22T18:02:51Z"},{"price":"8774429","timestamp":"2022-02-22T18:06:11Z"},{"price":"9567829","timestamp":"2022-02-22T18:09:31Z"},{"price":"5851407","timestamp":"2022-02-22T18:12:51Z"},{"price":"8313844","timestamp":"2022-02-22T18:16:11Z"},{"price":"8586213","timestamp":"2022-02-22T18:19:31Z"},{"price":"6073109","timestamp":"2022-02-22T18:22:51Z"},{"price":"5349574","timestamp":"2022-02-22T18:26:11Z"},{"price":"9538683","timestamp":"2022-02-22T18:29:31Z"},{"price":"6398582","timestamp":"2022-02-22T18:32:51Z"},{"price":"8577867","timestamp":"2022-02-22T18:36:11Z"},{"price":"9260847","timestamp":"2022-02-22T18:39:31Z"},{"price":"6539441","timestamp":"2022-02-22T18:42:51Z"},{"price":"5130852","timestamp":"2022-02-22T18:46:11Z"},{"price":"8949332","timestamp":"2022-02-22T18:49:31Z"},{"price":"9339811","timestamp":"2022-02-22T18:52:51Z"},{"price":"8032909","timestamp":"2022-02-22T18:56:11Z"},{"price":"5609515","timestamp":"2022-02-22T18:59:31Z"},{"price":"8576853","timestamp":"2022-02-22T19:02:51Z"},{"price":"8812141","timestamp":"2022-02-22T19:06:11Z"},{"price":"5838208","timestamp":"2022-02-22T19:09:31Z"},{"price":"9532396","timestamp":"2022-02-22T19:12:51Z"},{"price":"7266727","timestamp":"2022-02-22T19:16:11Z"},{"price":"6516717","timestamp":"2022-02-22T19:19:31Z"},{"price":"5142818","timestamp":"2022-02-22T19:22:51Z"},{"price":"8669360","timestamp":"2022-02-22T19:26:11Z"},{"price":"8819181","timestamp":"2022-02-22T19:29:31Z"},{"price":"8880161","timestamp":"2022-02-22T19:32:51Z"},{"price":"7955481","timestamp":"2022-02-22T19:36:11Z"},{"price":"6582752","timestamp":"2022-02-22T19:39:31Z"},{"price":"5484912","timestamp":"2022-02-22T19:42:51Z"},{"price":"8295165","timestamp":"2022-02-22T19:46:11Z"},{"price":"9943431","timestamp":"2022-02-22T19:49:31Z"},{"price":"6162948","timestamp":"2022-02-22T19:52:51Z"},{"price":"9421909","timestamp":"2022-02-22T19:56:11Z"},{"price":"5133157","timestamp":"2022-02-22T19:59:31Z"},{"price":"5005095","timestamp":"2022-02-22T20:02:51Z"},{"price":"8050772","timestamp":"2022-02-22T20:06:11Z"},{"price":"6125386","timestamp":"2022-02-22T20:09:31Z"},{"price":"8234298","timestamp":"2022-02-22T20:12:51Z"},{"price":"5269554","timestamp":"2022-02-22T20:16:11Z"},{"price":"7452676","timestamp":"2022-02-22T20:19:31Z"},{"price":"8502776","timestamp":"2022-02-22T20:22:51Z"},{"price":"6332642","timestamp":"2022-02-22T20:26:11Z"},{"price":"5711142","timestamp":"2022-02-22T20:29:31Z"},{"price":"6581458","timestamp":"2022-02-22T20:32:51Z"},{"price":"5296992","timestamp":"2022-02-22T20:36:11Z"},{"price":"8727761","timestamp":"2022-02-22T20:39:31Z"},{"price":"5528150","timestamp":"2022-02-22T20:42:51Z"},{"price":"7524340","timestamp":"2022-02-22T20:46:11Z"},{"price":"7284905","timestamp":"2022-02-22T20:49:31Z"},{"price":"6133963","timestamp":"2022-02-22T20:52:51Z"},{"price":"9774499","timestamp":"2022-02-22T20:56:11Z"},{"price":"5540851","timestamp":"2022-02-22T20:59:31Z"},{"price":"8044906","timestamp":"2022-02-22T21:02:51Z"},{"price":"6884348","timestamp":"2022-02-22T21:06:11Z"},{"price":"5410138","timestamp":"2022-02-22T21:09:31Z"},{"price":"7402481","timestamp":"2022-02-22T21:12:51Z"},{"price":"6552443","timestamp":"2022-02-22T21:16:11Z"},{"price":"7820024","timestamp":"2022-02-22T21:19:31Z"},{"price":"8628766","timestamp":"2022-02-22T21:22:51Z"},{"price":"9628370","timestamp":"2022-02-22T21:26:11Z"},{"price":"7309249","timestamp":"2022-02-22T21:29:31Z"},{"price":"8095583","timestamp":"2022-02-22T21:32:51Z"},{"price":"8095734","timestamp":"2022-02-22T21:36:11Z"},{"price":"7101581","timestamp":"2022-02-22T21:39:31Z"},{"price":"9322136","timestamp":"2022-02-22T21:42:51Z"},{"price":"8451665","timestamp":"2022-02-22T21:46:11Z"},{"price":"9174926","timestamp":"2022-02-22T21:49:31Z"},{"price":"9606417","timestamp":"2022-02-22T21:52:51Z"},{"price":"8510991","timestamp":"2022-02-22T21:56:11Z"},{"price":"8572757","timestamp":"2022-02-22T21:59:31Z"},{"price":"5884030","timestamp":"2022-02-22T22:02:51Z"},{"price":"5720315","timestamp":"2022-02-22T22:06:11Z"},{"price":"8707908","timestamp":"2022-02-22T22:09:31Z"},{"price":"6077146","timestamp":"2022-02-22T22:12:51Z"},{"price":"9228473","timestamp":"2022-02-22T22:16:11Z"},{"price":"9085564","timestamp":"2022-02-22T22:19:31Z"},{"price":"9478425","timestamp":"2022-02-22T22:22:51Z"},{"price":"5870836","timestamp":"2022-02-22T22:26:11Z"},{"price":"7413251","timestamp":"2022-02-22T22:29:31Z"},{"price":"9336227","timestamp":"2022-02-22T22:32:51Z"},{"price":"8217581","timestamp":"2022-02-22T22:36:11Z"},{"price":"8753026","timestamp":"2022-02-22T22:39:31Z"},{"price":"8218887","timestamp":"2022-02-22T22:42:51Z"},{"price":"9513362","timestamp":"2022-02-22T22:46:11Z"},{"price":"9531704","timestamp":"2022-02-22T22:49:31Z"},{"price":"5932418","timestamp":"2022-02-22T22:52:51Z"},{"price":"6713941","timestamp":"2022-02-22T22:56:11Z"},{"price":"9209299","timestamp":"2022-02-22T22:59:31Z"},{"price":"8631989","timestamp":"2022-02-22T23:02:51Z"},{"price":"8972666","timestamp":"2022-02-22T23:06:11Z"},{"price":"5904677","timestamp":"2022-02-22T23:09:31Z"},{"price":"9034270","timestamp":"2022-02-22T23:12:51Z"},{"price":"6433466","timestamp":"2022-02-22T23:16:11Z"},{"price":"7770386","timestamp":"2022-02-22T23:19:31Z"},{"price":"9248894","timestamp":"2022-02-22T23:22:51Z"},{"price":"8210175","timestamp":"2022-02-22T23:26:11Z"},{"price":"9521333","timestamp":"2022-02-22T23:29:31Z"},{"price":"5893843","timestamp":"2022-02-22T23:32:51Z"},{"price":"5622986","timestamp":"2022-02-22T23:36:11Z"},{"price":"8667532","timestamp":"2022-02-22T23:39:31Z"},{"price":"6135314","timestamp":"2022-02-22T23:42:51Z"},{"price":"8467445","timestamp":"2022-02-22T23:46:11Z"},{"price":"8022994","timestamp":"2022-02-22T23:49:31Z"},{"price":"8534062","timestamp":"2022-02-22T23:52:51Z"},{"price":"8786726","timestamp":"2022-02-22T23:56:11Z"},{"price":"9291433","timestamp":"2022-02-22T23:59:31Z"},{"price":"5124878","timestamp":"2022-02-23T00:02:51Z"},{"price":"6495374","timestamp":"2022-02-23T00:06:11Z"},{"price":"5183771","timestamp":"2022-02-23T00:09:31Z"},{"price":"9675040","timestamp":"2022-02-23T00:12:51Z"},{"price":"5918678","timestamp":"2022-02-23T00:16:11Z"},{"price":"7476447","timestamp":"2022-02-23T00:19:31Z"},{"price":"7370292","timestamp":"2022-02-23T00:22:51Z"},{"price":"8089054","timestamp":"2022-02-23T00:26:11Z"},{"price":"6461844","timestamp":"2022-02-23T00:29:31Z"},{"price":"8970618","timestamp":"2022-02-23T00:32:51Z"},{"price":"9230483","timestamp":"2022-02-23T00:36:11Z"},{"price":"9789347","timestamp":"2022-02-23T00:39:31Z"},{"price":"9459831","timestamp":"2022-02-23T00:42:51Z"},{"price":"8124466","timestamp":"2022-02-23T00:46:11Z"},{"price":"5718812","timestamp":"2022-02-23T00:49:31Z"},{"price":"8130419","timestamp":"2022-02-23T00:52:51Z"},{"price":"5605082","timestamp":"2022-02-23T00:56:11Z"},{"price":"7763014","timestamp":"2022-02-23T00:59:31Z"},{"price":"9529625","timestamp":"2022-02-23T01:02:51Z"},{"price":"5012274","timestamp":"2022-02-23T01:06:11Z"},{"price":"8383868","timestamp":"2022-02-23T01:09:31Z"},{"price":"8743592","timestamp":"2022-02-23T01:12:51Z"},{"price":"8637535","timestamp":"2022-02-23T01:16:11Z"},{"price":"5700268","timestamp":"2022-02-23T01:19:31Z"},{"price":"7514155","timestamp":"2022-02-23T01:22:51Z"},{"price":"8730744","timestamp":"2022-02-23T01:26:11Z"},{"price":"6684948","timestamp":"2022-02-23T01:29:31Z"},{"price":"8007225","timestamp":"2022-02-23T01:32:51Z"},{"price":"6801091","timestamp":"2022-02-23T01:36:11Z"},{"price":"6959940","timestamp":"2022-02-23T01:39:31Z"},{"price":"8452207","timestamp":"2022-02-23T01:42:51Z"},{"price":"5495750","timestamp":"2022-02-23T01:46:11Z"},{"price":"8060684","timestamp":"2022-02-23T01:49:31Z"},{"price":"9193232","timestamp":"2022-02-23T01:52:51Z"},{"price":"9289118","timestamp":"2022-02-23T01:56:11Z"},{"price":"6231854","timestamp":"2022-02-23T01:59:31Z"},{"price":"5754069","timestamp":"2022-02-23T02:02:51Z"},{"price":"6162619","timestamp":"2022-02-23T02:06:11Z"},{"price":"6560444","timestamp":"2022-02-23T02:09:31Z"},{"price":"6477246","timestamp":"2022-02-23T02:12:51Z"},{"price":"9394215","timestamp":"2022-02-23T02:16:11Z"},{"price":"5110407","timestamp":"2022-02-23T02:19:31Z"},{"price":"9250707","timestamp":"2022-02-23T02:22:51Z"},{"price":"5063783","timestamp":"2022-02-23T02:26:11Z"},{"price":"6083545","timestamp":"2022-02-23T02:29:31Z"},{"price":"9086546","timestamp":"2022-02-23T02:32:51Z"},{"price":"6130119","timestamp":"2022-02-23T02:36:11Z"},{"price":"5964134","timestamp":"2022-02-23T02:39:31Z"},{"price":"9967371","timestamp":"2022-02-23T02:42:51Z"},{"price":"9755766","timestamp":"2022-02-23T02:46:11Z"},{"price":"5573806","timestamp":"2022-02-23T02:49:31Z"},{"price":"6957921","timestamp":"2022-02-23T02:52:51Z"},{"price":"6402064","timestamp":"2022-02-23T02:56:11Z"},{"price":"8172886","timestamp":"2022-02-23T02:59:31Z"},{"price":"9949518","timestamp":"2022-02-23T03:02:51Z"},{"price":"5525494","timestamp":"2022-02-23T03:06:11Z"},{"price":"8197440","timestamp":"2022-02-23T03:09:31Z"},{"price":"6161009","timestamp":"2022-02-23T03:12:51Z"},{"price":"5159322","timestamp":"2022-02-23T03:16:11Z"},{"price":"8527658","timestamp":"2022-02-23T03:19:31Z"},{"price":"6642032","timestamp":"2022-02-23T03:22:51Z"},{"price":"8981167","timestamp":"2022-02-23T03:26:11Z"},{"price":"8710965","timestamp":"2022-02-23T03:29:31Z"},{"price":"8959054","timestamp":"2022-02-23T03:32:51Z"},{"price":"8338510","timestamp":"2022-02-23T03:36:11Z"},{"price":"6019532","timestamp":"2022-02-23T03:39:31Z"},{"price":"5676948","timestamp":"2022-02-23T03:42:51Z"},{"price":"8046477","timestamp":"2022-02-23T03:46:11Z"},{"price":"6778795","timestamp":"2022-02-23T03:49:31Z"},{"price":"5144949","timestamp":"2022-02-23T03:52:51Z"},{"price":"7995055","timestamp":"2022-02-23T03:56:11Z"},{"price":"5476381","timestamp":"2022-02-23T03:59:31Z"},{"price":"5004231","timestamp":"2022-02-23T04:02:51Z"},{"price":"6512474","timestamp":"2022-02-23T04:06:11Z"},{"price":"9363952","timestamp":"2022-02-23T04:09:31Z"},{"price":"8868331","timestamp":"2022-02-23T04:12:51Z"},{"price":"5809744","timestamp":"2022-02-23T04:16:11Z"},{"price":"6687550","timestamp":"2022-02-23T04:19:31Z"},{"price":"6336434","timestamp":"2022-02-23T04:22:51Z"},{"price":"8256769","timestamp":"2022-02-23T04:26:11Z"},{"price":"9948502","timestamp":"2022-02-23T04:29:31Z"},{"price":"7387099","timestamp":"2022-02-23T04:32:51Z"},{"price":"7593975","timestamp":"2022-02-23T04:36:11Z"},{"price":"8320078","timestamp":"2022-02-23T04:39:31Z"},{"price":"7579613","timestamp":"2022-02-23T04:42:51Z"},{"price":"7571257","timestamp":"2022-02-23T04:46:11Z"},{"price":"5188755","timestamp":"2022-02-23T04:49:31Z"},{"price":"6513388","timestamp":"2022-02-23T04:52:51Z"},{"price":"9339244","timestamp":"2022-02-23T04:56:11Z"},{"price":"7276461","timestamp":"2022-02-23T04:59:31Z"},{"price":"8590545","timestamp":"2022-02-23T05:02:51Z"},{"price":"7954824","timestamp":"2022-02-23T05:06:11Z"},{"price":"7699800","timestamp":"2022-02-23T05:09:31Z"},{"price":"8276869","timestamp":"2022-02-23T05:12:51Z"},{"price":"9364342","timestamp":"2022-02-23T05:16:11Z"},{"price":"5599901","timestamp":"2022-02-23T05:19:31Z"},{"price":"5087705","timestamp":"2022-02-23T05:22:51Z"},{"price":"7294114","timestamp":"2022-02-23T05:26:11Z"},{"price":"5011936","timestamp":"2022-02-23T05:29:31Z"},{"price":"5561345","timestamp":"2022-02-23T05:32:51Z"},{"price":"6319210","timestamp":"2022-02-23T05:36:11Z"},{"price":"9222823","timestamp":"2022-02-23T05:39:31Z"},{"price":"8787843","timestamp":"2022-02-23T05:42:51Z"},{"price":"6404875","timestamp":"2022-02-23T05:46:11Z"},{"price":"5676598","timestamp":"2022-02-23T05:49:31Z"},{"price":"5468036","timestamp":"2022-02-23T05:52:51Z"},{"price":"6189594","timestamp":"2022-02-23T05:56:11Z"},{"price":"8587782","timestamp":"2022-02-23T05:59:31Z"},{"price":"5031239","timestamp":"2022-02-23T06:02:51Z"},{"price":"6384163","timestamp":"2022-02-23T06:06:11Z"},{"price":"8739575","timestamp":"2022-02-23T06:09:31Z"},{"price":"7686769","timestamp":"2022-02-23T06:12:51Z"},{"price":"7569455","timestamp":"2022-02-23T06:16:11Z"},{"price":"9015975","timestamp":"2022-02-23T06:19:31Z"},{"price":"8352395","timestamp":"2022-02-23T06:22:51Z"},{"price":"6418798","timestamp":"2022-02-23T06:26:11Z"},{"price":"9491032","timestamp":"2022-02-23T06:29:31Z"},{"price":"7404010","timestamp":"2022-02-23T06:32:51Z"},{"price":"8448295","timestamp":"2022-02-23T06:36:11Z"},{"price":"8301983","timestamp":"2022-02-23T06:39:31Z"},{"price":"8155929","timestamp":"2022-02-23T06:42:51Z"},{"price":"9632918","timestamp":"2022-02-23T06:46:11Z"},{"price":"5884863","timestamp":"2022-02-23T06:49:31Z"},{"price":"8556330","timestamp":"2022-02-23T06:52:51Z"},{"price":"9675552","timestamp":"2022-02-23T06:56:11Z"},{"price":"9100624","timestamp":"2022-02-23T06:59:31Z"},{"price":"9095459","timestamp":"2022-02-23T07:02:51Z"},{"price":"5281052","timestamp":"2022-02-23T07:06:11Z"},{"price":"8944192","timestamp":"2022-02-23T07:09:31Z"},{"price":"8554949","timestamp":"2022-02-23T07:12:51Z"},{"price":"8589784","timestamp":"2022-02-23T07:16:11Z"},{"price":"7052769","timestamp":"2022-02-23T07:19:31Z"},{"price":"9538473","timestamp":"2022-02-23T07:22:51Z"},{"price":"8022654","timestamp":"2022-02-23T07:26:11Z"},{"price":"9153784","timestamp":"2022-02-23T07:29:31Z"},{"price":"9128694","timestamp":"2022-02-23T07:32:51Z"},{"price":"9353941","timestamp":"2022-02-23T07:36:11Z"},{"price":"6825226","timestamp":"2022-02-23T07:39:31Z"},{"price":"6335532","timestamp":"2022-02-23T07:42:51Z"},{"price":"7317505","timestamp":"2022-02-23T07:46:11Z"},{"price":"8407236","timestamp":"2022-02-23T07:49:31Z"},{"price":"9205049","timestamp":"2022-02-23T07:52:51Z"},{"price":"7216517","timestamp":"2022-02-23T07:56:11Z"},{"price":"6422631","timestamp":"2022-02-23T07:59:31Z"},{"price":"7489432","timestamp":"2022-02-23T08:02:51Z"},{"price":"7882100","timestamp":"2022-02-23T08:06:11Z"},{"price":"6684336","timestamp":"2022-02-23T08:09:31Z"},{"price":"6433764","timestamp":"2022-02-23T08:12:51Z"},{"price":"6445529","timestamp":"2022-02-23T08:16:11Z"},{"price":"8061160","timestamp":"2022-02-23T08:19:31Z"},{"price":"6965200","timestamp":"2022-02-23T08:22:51Z"},{"price":"7890657","timestamp":"2022-02-23T08:26:11Z"},{"price":"8748640","timestamp":"2022-02-23T08:29:31Z"},{"price":"6806358","timestamp":"2022-02-23T08:32:51Z"},{"price":"7623269","timestamp":"2022-02-23T08:36:11Z"},{"price":"5319046","timestamp":"2022-02-23T08:39:31Z"},{"price":"8957056","timestamp":"2022-02-23T08:42:51Z"},{"price":"7970153","timestamp":"2022-02-23T08:46:11Z"},{"price":"5747610","timestamp":"2022-02-23T08:49:31Z"},{"price":"9374819","timestamp":"2022-02-23T08:52:51Z"},{"price":"9086445","timestamp":"2022-02-23T08:56:11Z"},{"price":"9254003","timestamp":"2022-02-23T08:59:31Z"},{"price":"7853520","timestamp":"2022-02-23T09:02:51Z"},{"price":"7349765","timestamp":"2022-02-23T09:06:11Z"},{"price":"5602147","timestamp":"2022-02-23T09:09:31Z"},{"price":"8812432","timestamp":"2022-02-23T09:12:51Z"},{"price":"6329936","timestamp":"2022-02-23T09:16:11Z"},{"price":"6587013","timestamp":"2022-02-23T09:19:31Z"},{"price":"9130019","timestamp":"2022-02-23T09:22:51Z"},{"price":"7752733","timestamp":"2022-02-23T09:26:11Z"},{"price":"7196749","timestamp":"2022-02-23T09:29:31Z"},{"price":"9839389","timestamp":"2022-02-23T09:32:51Z"},{"price":"7917165","timestamp":"2022-02-23T09:36:11Z"},{"price":"8305638","timestamp":"2022-02-23T09:39:31Z"},{"price":"9809766","timestamp":"2022-02-23T09:42:51Z"},{"price":"5348185","timestamp":"2022-02-23T09:46:11Z"},{"price":"6427264","timestamp":"2022-02-23T09:49:31Z"},{"price":"6192274","timestamp":"2022-02-23T09:52:51Z"},{"price":"9015931","timestamp":"2022-02-23T09:56:11Z"},{"price":"6073519","timestamp":"2022-02-23T09:59:31Z"},{"price":"5550212","timestamp":"2022-02-23T10:02:51Z"},{"price":"7608497","timestamp":"2022-02-23T10:06:11Z"},{"price":"5547797","timestamp":"2022-02-23T10:09:31Z"},{"price":"5346167","timestamp":"2022-02-23T10:12:51Z"},{"price":"6135391","timestamp":"2022-02-23T10:16:11Z"},{"price":"5916695","timestamp":"2022-02-23T10:19:31Z"},{"price":"5654807","timestamp":"2022-02-23T10:22:51Z"},{"price":"7419937","timestamp":"2022-02-23T10:26:11Z"},{"price":"7889022","timestamp":"2022-02-23T10:29:31Z"},{"price":"7887670","timestamp":"2022-02-23T10:32:51Z"},{"price":"7396132","timestamp":"2022-02-23T10:36:11Z"},{"price":"5311192","timestamp":"2022-02-23T10:39:31Z"},{"price":"8639016","timestamp":"2022-02-23T10:42:51Z"},{"price":"9954876","timestamp":"2022-02-23T10:46:11Z"},{"price":"7834310","timestamp":"2022-02-23T10:49:31Z"},{"price":"8066044","timestamp":"2022-02-23T10:52:51Z"},{"price":"6844756","timestamp":"2022-02-23T10:56:11Z"},{"price":"7463946","timestamp":"2022-02-23T10:59:31Z"},{"price":"6697523","timestamp":"2022-02-23T11:02:51Z"},{"price":"6030524","timestamp":"2022-02-23T11:06:11Z"},{"price":"8407782","timestamp":"2022-02-23T11:09:31Z"},{"price":"9813673","timestamp":"2022-02-23T11:12:51Z"},{"price":"9018799","timestamp":"2022-02-23T11:16:11Z"},{"price":"5666772","timestamp":"2022-02-23T11:19:31Z"},{"price":"7074150","timestamp":"2022-02-23T11:22:51Z"},{"price":"9395963","timestamp":"2022-02-23T11:26:11Z"},{"price":"8698368","timestamp":"2022-02-23T11:29:31Z"},{"price":"5540900","timestamp":"2022-02-23T11:32:51Z"},{"price":"5746404","timestamp":"2022-02-23T11:36:11Z"},{"price":"5029268","timestamp":"2022-02-23T11:39:31Z"},{"price":"5890376","timestamp":"2022-02-23T11:42:51Z"},{"price":"8236646","timestamp":"2022-02-23T11:46:11Z"},{"price":"6974936","timestamp":"2022-02-23T11:49:31Z"},{"price":"8363995","timestamp":"2022-02-23T11:52:51Z"},{"price":"8991094","timestamp":"2022-02-23T11:56:11Z"},{"price":"9850603","timestamp":"2022-02-23T11:59:31Z"},{"price":"7787264","timestamp":"2022-02-23T12:02:51Z"},{"price":"5640483","timestamp":"2022-02-23T12:06:11Z"},{"price":"5621938","timestamp":"2022-02-23T12:09:31Z"},{"price":"8836166","timestamp":"2022-02-23T12:12:51Z"},{"price":"6084614","timestamp":"2022-02-23T12:16:11Z"},{"price":"9685964","timestamp":"2022-02-23T12:19:31Z"},{"price":"8375809","timestamp":"2022-02-23T12:22:51Z"},{"price":"5222913","timestamp":"2022-02-23T12:26:11Z"},{"price":"6580098","timestamp":"2022-02-23T12:29:31Z"},{"price":"5405991","timestamp":"2022-02-23T12:32:51Z"},{"price":"6403168","timestamp":"2022-02-23T12:36:11Z"},{"price":"6193366","timestamp":"2022-02-23T12:39:31Z"},{"price":"7156809","timestamp":"2022-02-23T12:42:51Z"},{"price":"5995417","timestamp":"2022-02-23T12:46:11Z"},{"price":"6148512","timestamp":"2022-02-23T12:49:31Z"},{"price":"7358458","timestamp":"2022-02-23T12:52:51Z"},{"price":"6958910","timestamp":"2022-02-23T12:56:11Z"},{"price":"5181728","timestamp":"2022-02-23T12:59:31Z"},{"price":"8194216","timestamp":"2022-02-23T13:02:51Z"},{"price":"8538172","timestamp":"2022-02-23T13:06:11Z"},{"price":"7604114","timestamp":"2022-02-23T13:09:31Z"},{"price":"9878996","timestamp":"2022-02-23T13:12:51Z"},{"price":"5931972","timestamp":"2022-02-23T13:16:11Z"},{"price":"6871318","timestamp":"2022-02-23T13:19:31Z"},{"price":"7825692","timestamp":"2022-02-23T13:22:51Z"},{"price":"8826587","timestamp":"2022-02-23T13:26:11Z"},{"price":"9099271","timestamp":"2022-02-23T13:29:31Z"},{"price":"8089444","timestamp":"2022-02-23T13:32:51Z"},{"price":"7362833","timestamp":"2022-02-23T13:36:11Z"},{"price":"7720000","timestamp":"2022-02-23T13:39:31Z"},{"price":"8573292","timestamp":"2022-02-23T13:42:51Z"},{"price":"6837405","timestamp":"2022-02-23T13:46:11Z"},{"price":"7579322","timestamp":"2022-02-23T13:49:31Z"},{"price":"6015278","timestamp":"2022-02-23T13:52:51Z"},{"price":"9727469","timestamp":"2022-02-23T13:56:11Z"},{"price":"5151363","timestamp":"2022-02-23T13:59:31Z"},{"price":"7269681","timestamp":"2022-02-23T14:02:51Z"},{"price":"8384546","timestamp":"2022-02-23T14:06:11Z"},{"price":"6344816","timestamp":"2022-02-23T14:09:31Z"},{"price":"5921199","timestamp":"2022-02-23T14:12:51Z"},{"price":"6285422","timestamp":"2022-02-23T14:16:11Z"},{"price":"7319779","timestamp":"2022-02-23T14:19:31Z"},{"price":"6906543","timestamp":"2022-02-23T14:22:51Z"},{"price":"5673293","timestamp":"2022-02-23T14:26:11Z"},{"price":"8948703","timestamp":"2022-02-23T14:29:31Z"},{"price":"5771098","timestamp":"2022-02-23T14:32:51Z"},{"price":"5034644","timestamp":"2022-02-23T14:36:11Z"},{"price":"5759082","timestamp":"2022-02-23T14:39:31Z"},{"price":"7033815","timestamp":"2022-02-23T14:42:51Z"},{"price":"9988900","timestamp":"2022-02-23T14:46:11Z"},{"price":"6996820","timestamp":"2022-02-23T14:49:31Z"},{"price":"5624559","timestamp":"2022-02-23T14:52:51Z"},{"price":"9552446","timestamp":"2022-02-23T14:56:11Z"},{"price":"7145530","timestamp":"2022-02-23T14:59:31Z"},{"price":"9988048","timestamp":"2022-02-23T15:02:51Z"},{"price":"7648345","timestamp":"2022-02-23T15:06:11Z"},{"price":"8990655","timestamp":"2022-02-23T15:09:31Z"},{"price":"9948666","timestamp":"2022-02-23T15:12:51Z"},{"price":"9591032","timestamp":"2022-02-23T15:16:11Z"},{"price":"9507029","timestamp":"2022-02-23T15:19:31Z"},{"price":"7605861","timestamp":"2022-02-23T15:22:51Z"},{"price":"5050510","timestamp":"2022-02-23T15:26:11Z"},{"price":"8974612","timestamp":"2022-02-23T15:29:31Z"},{"price":"5133613","timestamp":"2022-02-23T15:32:51Z"},{"price":"8101685","timestamp":"2022-02-23T15:36:11Z"},{"price":"8766347","timestamp":"2022-02-23T15:39:31Z"},{"price":"9973025","timestamp":"2022-02-23T15:42:51Z"},{"price":"9894087","timestamp":"2022-02-23T15:46:11Z"},{"price":"5437362","timestamp":"2022-02-23T15:49:31Z"},{"price":"7991861","timestamp":"2022-02-23T15:52:51Z"},{"price":"8257685","timestamp":"2022-02-23T15:56:11Z"},{"price":"6854380","timestamp":"2022-02-23T15:59:31Z"},{"price":"9890523","timestamp":"2022-02-23T16:02:51Z"},{"price":"9940803","timestamp":"2022-02-23T16:06:11Z"},{"price":"5283637","timestamp":"2022-02-23T16:09:31Z"},{"price":"6617002","timestamp":"2022-02-23T16:12:51Z"},{"price":"5330140","timestamp":"2022-02-23T16:16:11Z"},{"price":"7332965","timestamp":"2022-02-23T16:19:31Z"},{"price":"6232495","timestamp":"2022-02-23T16:22:51Z"},{"price":"7245122","timestamp":"2022-02-23T16:26:11Z"},{"price":"8934719","timestamp":"2022-02-23T16:29:31Z"},{"price":"9308871","timestamp":"2022-02-23T16:32:51Z"},{"price":"7038305","timestamp":"2022-02-23T16:36:11Z"},{"price":"7531638","timestamp":"2022-02-23T16:39:31Z"},{"price":"9692049","timestamp":"2022-02-23T16:42:51Z"},{"price":"8054545","timestamp":"2022-02-23T16:46:11Z"},{"price":"9894079","timestamp":"2022-02-23T16:49:31Z"},{"price":"6710416","timestamp":"2022-02-23T16:52:51Z"},{"price":"6186237","timestamp":"2022-02-23T16:56:11Z"},{"price":"8865007","timestamp":"2022-02-23T16:59:31Z"},{"price":"7329167","timestamp":"2022-02-23T17:02:51Z"},{"price":"6807372","timestamp":"2022-02-23T17:06:11Z"},{"price":"9855111","timestamp":"2022-02-23T17:09:31Z"},{"price":"8269103","timestamp":"2022-02-23T17:12:51Z"},{"price":"8576762","timestamp":"2022-02-23T17:16:11Z"},{"price":"8938111","timestamp":"2022-02-23T17:19:31Z"},{"price":"9086474","timestamp":"2022-02-23T17:22:51Z"},{"price":"8442378","timestamp":"2022-02-23T17:26:11Z"},{"price":"5388821","timestamp":"2022-02-23T17:29:31Z"},{"price":"7509035","timestamp":"2022-02-23T17:32:51Z"},{"price":"5875640","timestamp":"2022-02-23T17:36:11Z"},{"price":"9935258","timestamp":"2022-02-23T17:39:31Z"},{"price":"5175049","timestamp":"2022-02-23T17:42:51Z"},{"price":"8870855","timestamp":"2022-02-23T17:46:11Z"},{"price":"9946681","timestamp":"2022-02-23T17:49:31Z"},{"price":"8243942","timestamp":"2022-02-23T17:52:51Z"},{"price":"5925622","timestamp":"2022-02-23T17:56:11Z"},{"price":"9741142","timestamp":"2022-02-23T17:59:31Z"},{"price":"5462414","timestamp":"2022-02-23T18:02:51Z"},{"price":"5284231","timestamp":"2022-02-23T18:06:11Z"},{"price":"9792896","timestamp":"2022-02-23T18:09:31Z"},{"price":"9608875","timestamp":"2022-02-23T18:12:51Z"},{"price":"8535483","timestamp":"2022-02-23T18:16:11Z"},{"price":"9591369","timestamp":"2022-02-23T18:19:31Z"},{"price":"6130670","timestamp":"2022-02-23T18:22:51Z"},{"price":"7555576","timestamp":"2022-02-23T18:26:11Z"},{"price":"5011241","timestamp":"2022-02-23T18:29:31Z"},{"price":"9424160","timestamp":"2022-02-23T18:32:51Z"},{"price":"9554189","timestamp":"2022-02-23T18:36:11Z"},{"price":"8743069","timestamp":"2022-02-23T18:39:31Z"},{"price":"6611611","timestamp":"2022-02-23T18:42:51Z"},{"price":"9663545","timestamp":"2022-02-23T18:46:11Z"},{"price":"9630684","timestamp":"2022-02-23T18:49:31Z"},{"price":"7526603","timestamp":"2022-02-23T18:52:51Z"},{"price":"8337861","timestamp":"2022-02-23T18:56:11Z"},{"price":"9411058","timestamp":"2022-02-23T18:59:31Z"},{"price":"9681368","timestamp":"2022-02-23T19:02:51Z"},{"price":"7780031","timestamp":"2022-02-23T19:06:11Z"},{"price":"6824355","timestamp":"2022-02-23T19:09:31Z"},{"price":"7543450","timestamp":"2022-02-23T19:12:51Z"},{"price":"5360750","timestamp":"2022-02-23T19:16:11Z"},{"price":"5532361","timestamp":"2022-02-23T19:19:31Z"},{"price":"8689080","timestamp":"2022-02-23T19:22:51Z"},{"price":"6920555","timestamp":"2022-02-23T19:26:11Z"},{"price":"5608325","timestamp":"2022-02-23T19:29:31Z"},{"price":"8100177","timestamp":"2022-02-23T19:32:51Z"},{"price":"9939264","timestamp":"2022-02-23T19:36:11Z"},{"price":"5764165","timestamp":"2022-02-23T19:39:31Z"},{"price":"9951016","timestamp":"2022-02-23T19:42:51Z"},{"price":"7468709","timestamp":"2022-02-23T19:46:11Z"},{"price":"8243125","timestamp":"2022-02-23T19:49:31Z"},{"price":"9466461","timestamp":"2022-02-23T19:52:51Z"},{"price":"8210886","timestamp":"2022-02-23T19:56:11Z"},{"price":"9553104","timestamp":"2022-02-23T19:59:31Z"},{"price":"7553182","timestamp":"2022-02-23T20:02:51Z"},{"price":"7742658","timestamp":"2022-02-23T20:06:11Z"},{"price":"8187582","timestamp":"2022-02-23T20:09:31Z"},{"price":"7162632","timestamp":"2022-02-23T20:12:51Z"},{"price":"9851052","timestamp":"2022-02-23T20:16:11Z"},{"price":"5325914","timestamp":"2022-02-23T20:19:31Z"},{"price":"7377529","timestamp":"2022-02-23T20:22:51Z"},{"price":"7255434","timestamp":"2022-02-23T20:26:11Z"},{"price":"5277585","timestamp":"2022-02-23T20:29:31Z"},{"price":"6092527","timestamp":"2022-02-23T20:32:51Z"},{"price":"9048949","timestamp":"2022-02-23T20:36:11Z"},{"price":"5862397","timestamp":"2022-02-23T20:39:31Z"},{"price":"8517634","timestamp":"2022-02-23T20:42:51Z"},{"price":"5317941","timestamp":"2022-02-23T20:46:11Z"},{"price":"6306741","timestamp":"2022-02-23T20:49:31Z"},{"price":"7204930","timestamp":"2022-02-23T20:52:51Z"},{"price":"9684752","timestamp":"2022-02-23T20:56:11Z"},{"price":"7665198","timestamp":"2022-02-23T20:59:31Z"},{"price":"5626152","timestamp":"2022-02-23T21:02:51Z"},{"price":"7380955","timestamp":"2022-02-23T21:06:11Z"},{"price":"9614199","timestamp":"2022-02-23T21:09:31Z"},{"price":"6039093","timestamp":"2022-02-23T21:12:51Z"},{"price":"6313549","timestamp":"2022-02-23T21:16:11Z"},{"price":"9830492","timestamp":"2022-02-23T21:19:31Z"},{"price":"8908354","timestamp":"2022-02-23T21:22:51Z"},{"price":"6406789","timestamp":"2022-02-23T21:26:11Z"},{"price":"7440932","timestamp":"2022-02-23T21:29:31Z"},{"price":"6089571","timestamp":"2022-02-23T21:32:51Z"},{"price":"7453179","timestamp":"2022-02-23T21:36:11Z"},{"price":"6097087","timestamp":"2022-02-23T21:39:31Z"},{"price":"8986137","timestamp":"2022-02-23T21:42:51Z"},{"price":"9885483","timestamp":"2022-02-23T21:46:11Z"},{"price":"8843931","timestamp":"2022-02-23T21:49:31Z"},{"price":"9917931","timestamp":"2022-02-23T21:52:51Z"},{"price":"6917901","timestamp":"2022-02-23T21:56:11Z"},{"price":"9158149","timestamp":"2022-02-23T21:59:31Z"},{"price":"7578312","timestamp":"2022-02-23T22:02:51Z"},{"price":"6292094","timestamp":"2022-02-23T22:06:11Z"},{"price":"5877240","timestamp":"2022-02-23T22:09:31Z"},{"price":"8644153","timestamp":"2022-02-23T22:12:51Z"},{"price":"6347884","timestamp":"2022-02-23T22:16:11Z"},{"price":"9285100","timestamp":"2022-02-23T22:19:31Z"},{"price":"6594407","timestamp":"2022-02-23T22:22:51Z"},{"price":"6351450","timestamp":"2022-02-23T22:26:11Z"},{"price":"5172635","timestamp":"2022-02-23T22:29:31Z"},{"price":"9698475","timestamp":"2022-02-23T22:32:51Z"},{"price":"6557434","timestamp":"2022-02-23T22:36:11Z"},{"price":"6744494","timestamp":"2022-02-23T22:39:31Z"},{"price":"8714736","timestamp":"2022-02-23T22:42:51Z"},{"price":"9454460","timestamp":"2022-02-23T22:46:11Z"},{"price":"8598504","timestamp":"2022-02-23T22:49:31Z"},{"price":"8438215","timestamp":"2022-02-23T22:52:51Z"},{"price":"5043450","timestamp":"2022-02-23T22:56:11Z"},{"price":"5283007","timestamp":"2022-02-23T22:59:31Z"},{"price":"7596833","timestamp":"2022-02-23T23:02:51Z"},{"price":"5399972","timestamp":"2022-02-23T23:06:11Z"},{"price":"9687301","timestamp":"2022-02-23T23:09:31Z"},{"price":"7019721","timestamp":"2022-02-23T23:12:51Z"},{"price":"6145297","timestamp":"2022-02-23T23:16:11Z"},{"price":"7220178","timestamp":"2022-02-23T23:19:31Z"},{"price":"5096388","timestamp":"2022-02-23T23:22:51Z"},{"price":"9017715","timestamp":"2022-02-23T23:26:11Z"},{"price":"8046662","timestamp":"2022-02-23T23:29:31Z"},{"price":"6216098","timestamp":"2022-02-23T23:32:51Z"},{"price":"7665132","timestamp":"2022-02-23T23:36:11Z"},{"price":"8519626","timestamp":"2022-02-23T23:39:31Z"},{"price":"9533320","timestamp":"2022-02-23T23:42:51Z"},{"price":"5204153","timestamp":"2022-02-23T23:46:11Z"},{"price":"7754037","timestamp":"2022-02-23T23:49:31Z"},{"price":"9162183","timestamp":"2022-02-23T23:52:51Z"},{"price":"9789220","timestamp":"2022-02-23T23:56:11Z"},{"price":"9902433","timestamp":"2022-02-23T23:59:31Z"},{"price":"9503762","timestamp":"2022-02-24T00:02:51Z"},{"price":"7516677","timestamp":"2022-02-24T00:06:11Z"},{"price":"7073995","timestamp":"2022-02-24T00:09:31Z"},{"price":"5834091","timestamp":"2022-02-24T00:12:51Z"},{"price":"5789901","timestamp":"2022-02-24T00:16:11Z"},{"price":"9127943","timestamp":"2022-02-24T00:19:31Z"},{"price":"8096816","timestamp":"2022-02-24T00:22:51Z"},{"price":"7497502","timestamp":"2022-02-24T00:26:11Z"},{"price":"8431308","timestamp":"2022-02-24T00:29:31Z"},{"price":"7867343","timestamp":"2022-02-24T00:32:51Z"},{"price":"8679729","timestamp":"2022-02-24T00:36:11Z"},{"price":"6097914","timestamp":"2022-02-24T00:39:31Z"},{"price":"7660230","timestamp":"2022-02-24T00:42:51Z"},{"price":"8457191","timestamp":"2022-02-24T00:46:11Z"},{"price":"9504987","timestamp":"2022-02-24T00:49:31Z"},{"price":"8260434","timestamp":"2022-02-24T00:52:51Z"},{"price":"9712941","timestamp":"2022-02-24T00:56:11Z"},{"price":"7804157","timestamp":"2022-02-24T00:59:31Z"},{"price":"5414792","timestamp":"2022-02-24T01:02:51Z"},{"price":"8386719","timestamp":"2022-02-24T01:06:11Z"},{"price":"6478073","timestamp":"2022-02-24T01:09:31Z"},{"price":"6452649","timestamp":"2022-02-24T01:12:51Z"},{"price":"6576101","timestamp":"2022-02-24T01:16:11Z"},{"price":"7122320","timestamp":"2022-02-24T01:19:31Z"},{"price":"8461785","timestamp":"2022-02-24T01:22:51Z"},{"price":"5762534","timestamp":"2022-02-24T01:26:11Z"},{"price":"8000490","timestamp":"2022-02-24T01:29:31Z"},{"price":"8549074","timestamp":"2022-02-24T01:32:51Z"},{"price":"6358743","timestamp":"2022-02-24T01:36:11Z"},{"price":"5733225","timestamp":"2022-02-24T01:39:31Z"},{"price":"5361977","timestamp":"2022-02-24T01:42:51Z"},{"price":"7707858","timestamp":"2022-02-24T01:46:11Z"},{"price":"7920426","timestamp":"2022-02-24T01:49:31Z"},{"price":"9048272","timestamp":"2022-02-24T01:52:51Z"},{"price":"9317032","timestamp":"2022-02-24T01:56:11Z"},{"price":"7581044","timestamp":"2022-02-24T01:59:31Z"},{"price":"9935098","timestamp":"2022-02-24T02:02:51Z"},{"price":"6830230","timestamp":"2022-02-24T02:06:11Z"},{"price":"9819482","timestamp":"2022-02-24T02:09:31Z"},{"price":"7708791","timestamp":"2022-02-24T02:12:51Z"},{"price":"9436511","timestamp":"2022-02-24T02:16:11Z"},{"price":"6548767","timestamp":"2022-02-24T02:19:31Z"},{"price":"8049044","timestamp":"2022-02-24T02:22:51Z"},{"price":"6189937","timestamp":"2022-02-24T02:26:11Z"},{"price":"6954384","timestamp":"2022-02-24T02:29:31Z"},{"price":"6478178","timestamp":"2022-02-24T02:32:51Z"},{"price":"5359698","timestamp":"2022-02-24T02:36:11Z"},{"price":"8786477","timestamp":"2022-02-24T02:39:31Z"},{"price":"5287094","timestamp":"2022-02-24T02:42:51Z"},{"price":"7722213","timestamp":"2022-02-24T02:46:11Z"},{"price":"7401251","timestamp":"2022-02-24T02:49:31Z"},{"price":"5891822","timestamp":"2022-02-24T02:52:51Z"},{"price":"7195062","timestamp":"2022-02-24T02:56:11Z"},{"price":"9342543","timestamp":"2022-02-24T02:59:31Z"},{"price":"8301542","timestamp":"2022-02-24T03:02:51Z"},{"price":"8204745","timestamp":"2022-02-24T03:06:11Z"},{"price":"9879676","timestamp":"2022-02-24T03:09:31Z"},{"price":"5252172","timestamp":"2022-02-24T03:12:51Z"},{"price":"8320910","timestamp":"2022-02-24T03:16:11Z"},{"price":"8407768","timestamp":"2022-02-24T03:19:31Z"},{"price":"8824525","timestamp":"2022-02-24T03:22:51Z"},{"price":"8411281","timestamp":"2022-02-24T03:26:11Z"},{"price":"5920390","timestamp":"2022-02-24T03:29:31Z"},{"price":"5377283","timestamp":"2022-02-24T03:32:51Z"},{"price":"7448128","timestamp":"2022-02-24T03:36:11Z"},{"price":"6895058","timestamp":"2022-02-24T03:39:31Z"},{"price":"7837199","timestamp":"2022-02-24T03:42:51Z"},{"price":"9015160","timestamp":"2022-02-24T03:46:11Z"},{"price":"5659653","timestamp":"2022-02-24T03:49:31Z"},{"price":"8017751","timestamp":"2022-02-24T03:52:51Z"},{"price":"7774846","timestamp":"2022-02-24T03:56:11Z"},{"price":"8396521","timestamp":"2022-02-24T03:59:31Z"},{"price":"6677886","timestamp":"2022-02-24T04:02:51Z"},{"price":"5957793","timestamp":"2022-02-24T04:06:11Z"},{"price":"5650243","timestamp":"2022-02-24T04:09:31Z"},{"price":"9578865","timestamp":"2022-02-24T04:12:51Z"},{"price":"9402456","timestamp":"2022-02-24T04:16:11Z"},{"price":"9240822","timestamp":"2022-02-24T04:19:31Z"},{"price":"9596352","timestamp":"2022-02-24T04:22:51Z"},{"price":"9581148","timestamp":"2022-02-24T04:26:11Z"},{"price":"9893348","timestamp":"2022-02-24T04:29:31Z"},{"price":"9836852","timestamp":"2022-02-24T04:32:51Z"},{"price":"8053510","timestamp":"2022-02-24T04:36:11Z"},{"price":"5283408","timestamp":"2022-02-24T04:39:31Z"},{"price":"9602126","timestamp":"2022-02-24T04:42:51Z"},{"price":"9521694","timestamp":"2022-02-24T04:46:11Z"},{"price":"7259210","timestamp":"2022-02-24T04:49:31Z"},{"price":"7956622","timestamp":"2022-02-24T04:52:51Z"},{"price":"6835452","timestamp":"2022-02-24T04:56:11Z"},{"price":"5133201","timestamp":"2022-02-24T04:59:31Z"},{"price":"9971436","timestamp":"2022-02-24T05:02:51Z"},{"price":"7767244","timestamp":"2022-02-24T05:06:11Z"},{"price":"6733182","timestamp":"2022-02-24T05:09:31Z"},{"price":"7670323","timestamp":"2022-02-24T05:12:51Z"},{"price":"9078053","timestamp":"2022-02-24T05:16:11Z"},{"price":"7258890","timestamp":"2022-02-24T05:19:31Z"},{"price":"8297958","timestamp":"2022-02-24T05:22:51Z"},{"price":"7259350","timestamp":"2022-02-24T05:26:11Z"},{"price":"5877271","timestamp":"2022-02-24T05:29:31Z"},{"price":"5971779","timestamp":"2022-02-24T05:32:51Z"},{"price":"5374314","timestamp":"2022-02-24T05:36:11Z"},{"price":"7122848","timestamp":"2022-02-24T05:39:31Z"},{"price":"7530134","timestamp":"2022-02-24T05:42:51Z"},{"price":"9835906","timestamp":"2022-02-24T05:46:11Z"},{"price":"6895235","timestamp":"2022-02-24T05:49:31Z"},{"price":"5484871","timestamp":"2022-02-24T05:52:51Z"},{"price":"9325328","timestamp":"2022-02-24T05:56:11Z"},{"price":"6731475","timestamp":"2022-02-24T05:59:31Z"},{"price":"5700614","timestamp":"2022-02-24T06:02:51Z"},{"price":"8496829","timestamp":"2022-02-24T06:06:11Z"},{"price":"8690633","timestamp":"2022-02-24T06:09:31Z"},{"price":"5351558","timestamp":"2022-02-24T06:12:51Z"},{"price":"5721734","timestamp":"2022-02-24T06:16:11Z"},{"price":"6346255","timestamp":"2022-02-24T06:19:31Z"},{"price":"7572777","timestamp":"2022-02-24T06:22:51Z"},{"price":"7812478","timestamp":"2022-02-24T06:26:11Z"},{"price":"5492812","timestamp":"2022-02-24T06:29:31Z"},{"price":"8703177","timestamp":"2022-02-24T06:32:51Z"},{"price":"8993966","timestamp":"2022-02-24T06:36:11Z"},{"price":"7518433","timestamp":"2022-02-24T06:39:31Z"},{"price":"8376010","timestamp":"2022-02-24T06:42:51Z"},{"price":"8503599","timestamp":"2022-02-24T06:46:11Z"},{"price":"6128972","timestamp":"2022-02-24T06:49:31Z"},{"price":"9633920","timestamp":"2022-02-24T06:52:51Z"},{"price":"7153177","timestamp":"2022-02-24T06:56:11Z"},{"price":"5278082","timestamp":"2022-02-24T06:59:31Z"},{"price":"5870794","timestamp":"2022-02-24T07:02:51Z"},{"price":"9892282","timestamp":"2022-02-24T07:06:11Z"},{"price":"5946387","timestamp":"2022-02-24T07:09:31Z"},{"price":"9066912","timestamp":"2022-02-24T07:12:51Z"},{"price":"6997488","timestamp":"2022-02-24T07:16:11Z"},{"price":"6068142","timestamp":"2022-02-24T07:19:31Z"},{"price":"8622107","timestamp":"2022-02-24T07:22:51Z"},{"price":"6593586","timestamp":"2022-02-24T07:26:11Z"},{"price":"8284287","timestamp":"2022-02-24T07:29:31Z"},{"price":"5234870","timestamp":"2022-02-24T07:32:51Z"},{"price":"9981368","timestamp":"2022-02-24T07:36:11Z"},{"price":"5778777","timestamp":"2022-02-24T07:39:31Z"},{"price":"7875096","timestamp":"2022-02-24T07:42:51Z"},{"price":"6871924","timestamp":"2022-02-24T07:46:11Z"},{"price":"9965187","timestamp":"2022-02-24T07:49:31Z"},{"price":"7544519","timestamp":"2022-02-24T07:52:51Z"},{"price":"9261490","timestamp":"2022-02-24T07:56:11Z"},{"price":"5116093","timestamp":"2022-02-24T07:59:31Z"},{"price":"5411584","timestamp":"2022-02-24T08:02:51Z"},{"price":"6444450","timestamp":"2022-02-24T08:06:11Z"},{"price":"7901484","timestamp":"2022-02-24T08:09:31Z"},{"price":"6553777","timestamp":"2022-02-24T08:12:51Z"},{"price":"8229532","timestamp":"2022-02-24T08:16:11Z"},{"price":"6527645","timestamp":"2022-02-24T08:19:31Z"},{"price":"5847745","timestamp":"2022-02-24T08:22:51Z"},{"price":"8718783","timestamp":"2022-02-24T08:26:11Z"},{"price":"8884686","timestamp":"2022-02-24T08:29:31Z"},{"price":"8681102","timestamp":"2022-02-24T08:32:51Z"},{"price":"6986709","timestamp":"2022-02-24T08:36:11Z"},{"price":"9067504","timestamp":"2022-02-24T08:39:31Z"},{"price":"9641288","timestamp":"2022-02-24T08:42:51Z"},{"price":"7209258","timestamp":"2022-02-24T08:46:11Z"},{"price":"6414889","timestamp":"2022-02-24T08:49:31Z"},{"price":"5376214","timestamp":"2022-02-24T08:52:51Z"},{"price":"5181674","timestamp":"2022-02-24T08:56:11Z"},{"price":"7458926","timestamp":"2022-02-24T08:59:31Z"},{"price":"8041588","timestamp":"2022-02-24T09:02:51Z"},{"price":"6771994","timestamp":"2022-02-24T09:06:11Z"},{"price":"7649746","timestamp":"2022-02-24T09:09:31Z"},{"price":"9958389","timestamp":"2022-02-24T09:12:51Z"},{"price":"8902153","timestamp":"2022-02-24T09:16:11Z"},{"price":"7444124","timestamp":"2022-02-24T09:19:31Z"},{"price":"8311548","timestamp":"2022-02-24T09:22:51Z"},{"price":"9580724","timestamp":"2022-02-24T09:26:11Z"},{"price":"8112885","timestamp":"2022-02-24T09:29:31Z"},{"price":"8532051","timestamp":"2022-02-24T09:32:51Z"},{"price":"9767352","timestamp":"2022-02-24T09:36:11Z"},{"price":"8258367","timestamp":"2022-02-24T09:39:31Z"},{"price":"6103602","timestamp":"2022-02-24T09:42:51Z"},{"price":"8728700","timestamp":"2022-02-24T09:46:11Z"},{"price":"9313614","timestamp":"2022-02-24T09:49:31Z"},{"price":"5936871","timestamp":"2022-02-24T09:52:51Z"},{"price":"5544493","timestamp":"2022-02-24T09:56:11Z"},{"price":"7775012","timestamp":"2022-02-24T09:59:31Z"},{"price":"7274106","timestamp":"2022-02-24T10:02:51Z"},{"price":"8685635","timestamp":"2022-02-24T10:06:11Z"},{"price":"8316088","timestamp":"2022-02-24T10:09:31Z"},{"price":"8880521","timestamp":"2022-02-24T10:12:51Z"},{"price":"6590775","timestamp":"2022-02-24T10:16:11Z"},{"price":"9576327","timestamp":"2022-02-24T10:19:31Z"},{"price":"7053379","timestamp":"2022-02-24T10:22:51Z"},{"price":"6520019","timestamp":"2022-02-24T10:26:11Z"},{"price":"8988764","timestamp":"2022-02-24T10:29:31Z"},{"price":"5865184","timestamp":"2022-02-24T10:32:51Z"},{"price":"9116503","timestamp":"2022-02-24T10:36:11Z"},{"price":"9053942","timestamp":"2022-02-24T10:39:31Z"},{"price":"5391209","timestamp":"2022-02-24T10:42:51Z"},{"price":"7871011","timestamp":"2022-02-24T10:46:11Z"},{"price":"8292343","timestamp":"2022-02-24T10:49:31Z"},{"price":"6221497","timestamp":"2022-02-24T10:52:51Z"},{"price":"8262077","timestamp":"2022-02-24T10:56:11Z"},{"price":"5926001","timestamp":"2022-02-24T10:59:31Z"},{"price":"8757086","timestamp":"2022-02-24T11:02:51Z"},{"price":"7338549","timestamp":"2022-02-24T11:06:11Z"},{"price":"8327564","timestamp":"2022-02-24T11:09:31Z"},{"price":"9468404","timestamp":"2022-02-24T11:12:51Z"},{"price":"8825307","timestamp":"2022-02-24T11:16:11Z"},{"price":"9084799","timestamp":"2022-02-24T11:19:31Z"},{"price":"6011705","timestamp":"2022-02-24T11:22:51Z"},{"price":"8971916","timestamp":"2022-02-24T11:26:11Z"},{"price":"5722687","timestamp":"2022-02-24T11:29:31Z"},{"price":"6577172","timestamp":"2022-02-24T11:32:51Z"},{"price":"9953437","timestamp":"2022-02-24T11:36:11Z"},{"price":"9724965","timestamp":"2022-02-24T11:39:31Z"},{"price":"9052976","timestamp":"2022-02-24T11:42:51Z"},{"price":"8835750","timestamp":"2022-02-24T11:46:11Z"},{"price":"8439085","timestamp":"2022-02-24T11:49:31Z"},{"price":"5390714","timestamp":"2022-02-24T11:52:51Z"},{"price":"9540055","timestamp":"2022-02-24T11:56:11Z"},{"price":"9792966","timestamp":"2022-02-24T11:59:31Z"},{"price":"9351655","timestamp":"2022-02-24T12:02:51Z"},{"price":"8401963","timestamp":"2022-02-24T12:06:11Z"},{"price":"6242894","timestamp":"2022-02-24T12:09:31Z"},{"price":"6440879","timestamp":"2022-02-24T12:12:51Z"},{"price":"7092586","timestamp":"2022-02-24T12:16:11Z"},{"price":"9017772","timestamp":"2022-02-24T12:19:31Z"},{"price":"8075663","timestamp":"2022-02-24T12:22:51Z"},{"price":"7806013","timestamp":"2022-02-24T12:26:11Z"},{"price":"6534278","timestamp":"2022-02-24T12:29:31Z"},{"price":"6508795","timestamp":"2022-02-24T12:32:51Z"},{"price":"9346020","timestamp":"2022-02-24T12:36:11Z"},{"price":"5310698","timestamp":"2022-02-24T12:39:31Z"},{"price":"6816275","timestamp":"2022-02-24T12:42:51Z"},{"price":"6952744","timestamp":"2022-02-24T12:46:11Z"},{"price":"7452430","timestamp":"2022-02-24T12:49:31Z"},{"price":"5655513","timestamp":"2022-02-24T12:52:51Z"},{"price":"6573996","timestamp":"2022-02-24T12:56:11Z"},{"price":"7265664","timestamp":"2022-02-24T12:59:31Z"},{"price":"8680086","timestamp":"2022-02-24T13:02:51Z"},{"price":"7091736","timestamp":"2022-02-24T13:06:11Z"},{"price":"6537470","timestamp":"2022-02-24T13:09:31Z"},{"price":"7698153","timestamp":"2022-02-24T13:12:51Z"},{"price":"6333924","timestamp":"2022-02-24T13:16:11Z"},{"price":"8977394","timestamp":"2022-02-24T13:19:31Z"},{"price":"5440327","timestamp":"2022-02-24T13:22:51Z"},{"price":"5305415","timestamp":"2022-02-24T13:26:11Z"},{"price":"6505944","timestamp":"2022-02-24T13:29:31Z"},{"price":"5196017","timestamp":"2022-02-24T13:32:51Z"},{"price":"7049624","timestamp":"2022-02-24T13:36:11Z"},{"price":"6179778","timestamp":"2022-02-24T13:39:31Z"},{"price":"9962893","timestamp":"2022-02-24T13:42:51Z"},{"price":"6542357","timestamp":"2022-02-24T13:46:11Z"},{"price":"5650979","timestamp":"2022-02-24T13:49:31Z"},{"price":"9727414","timestamp":"2022-02-24T13:52:51Z"},{"price":"6701858","timestamp":"2022-02-24T13:56:11Z"},{"price":"6832970","timestamp":"2022-02-24T13:59:31Z"},{"price":"5931505","timestamp":"2022-02-24T14:02:51Z"},{"price":"7001926","timestamp":"2022-02-24T14:06:11Z"},{"price":"6041412","timestamp":"2022-02-24T14:09:31Z"},{"price":"5463791","timestamp":"2022-02-24T14:12:51Z"},{"price":"9003975","timestamp":"2022-02-24T14:16:11Z"},{"price":"6006354","timestamp":"2022-02-24T14:19:31Z"},{"price":"9926254","timestamp":"2022-02-24T14:22:51Z"},{"price":"5271517","timestamp":"2022-02-24T14:26:11Z"},{"price":"7290543","timestamp":"2022-02-24T14:29:31Z"},{"price":"6182948","timestamp":"2022-02-24T14:32:51Z"},{"price":"6222616","timestamp":"2022-02-24T14:36:11Z"},{"price":"8678711","timestamp":"2022-02-24T14:39:31Z"},{"price":"7174204","timestamp":"2022-02-24T14:42:51Z"},{"price":"9407736","timestamp":"2022-02-24T14:46:11Z"},{"price":"7005536","timestamp":"2022-02-24T14:49:31Z"},{"price":"7698628","timestamp":"2022-02-24T14:52:51Z"},{"price":"5530383","timestamp":"2022-02-24T14:56:11Z"},{"price":"5880831","timestamp":"2022-02-24T14:59:31Z"},{"price":"8636523","timestamp":"2022-02-24T15:02:51Z"},{"price":"7349640","timestamp":"2022-02-24T15:06:11Z"},{"price":"5540675","timestamp":"2022-02-24T15:09:31Z"},{"price":"8483735","timestamp":"2022-02-24T15:12:51Z"},{"price":"8599957","timestamp":"2022-02-24T15:16:11Z"},{"price":"9339889","timestamp":"2022-02-24T15:19:31Z"},{"price":"8053533","timestamp":"2022-02-24T15:22:51Z"},{"price":"7588702","timestamp":"2022-02-24T15:26:11Z"},{"price":"9573354","timestamp":"2022-02-24T15:29:31Z"},{"price":"6223429","timestamp":"2022-02-24T15:32:51Z"},{"price":"5405104","timestamp":"2022-02-24T15:36:11Z"},{"price":"7762539","timestamp":"2022-02-24T15:39:31Z"},{"price":"7667558","timestamp":"2022-02-24T15:42:51Z"},{"price":"8820793","timestamp":"2022-02-24T15:46:11Z"},{"price":"8062528","timestamp":"2022-02-24T15:49:31Z"},{"price":"9519684","timestamp":"2022-02-24T15:52:51Z"},{"price":"6873344","timestamp":"2022-02-24T15:56:11Z"},{"price":"5696029","timestamp":"2022-02-24T15:59:31Z"},{"price":"5934492","timestamp":"2022-02-24T16:02:51Z"},{"price":"9978319","timestamp":"2022-02-24T16:06:11Z"},{"price":"9545590","timestamp":"2022-02-24T16:09:31Z"},{"price":"7824004","timestamp":"2022-02-24T16:12:51Z"},{"price":"9438345","timestamp":"2022-02-24T16:16:11Z"},{"price":"7249936","timestamp":"2022-02-24T16:19:31Z"},{"price":"8235886","timestamp":"2022-02-24T16:22:51Z"},{"price":"8758709","timestamp":"2022-02-24T16:26:11Z"},{"price":"6101114","timestamp":"2022-02-24T16:29:31Z"},{"price":"9605861","timestamp":"2022-02-24T16:32:51Z"},{"price":"7892715","timestamp":"2022-02-24T16:36:11Z"},{"price":"9579112","timestamp":"2022-02-24T16:39:31Z"},{"price":"6567488","timestamp":"2022-02-24T16:42:51Z"},{"price":"9809549","timestamp":"2022-02-24T16:46:11Z"},{"price":"6353780","timestamp":"2022-02-24T16:49:31Z"},{"price":"5050538","timestamp":"2022-02-24T16:52:51Z"},{"price":"7520236","timestamp":"2022-02-24T16:56:11Z"},{"price":"6997655","timestamp":"2022-02-24T16:59:31Z"},{"price":"5575739","timestamp":"2022-02-24T17:02:51Z"},{"price":"8288428","timestamp":"2022-02-24T17:06:11Z"},{"price":"9127502","timestamp":"2022-02-24T17:09:31Z"},{"price":"5024394","timestamp":"2022-02-24T17:12:51Z"},{"price":"6776104","timestamp":"2022-02-24T17:16:11Z"},{"price":"6566323","timestamp":"2022-02-24T17:19:31Z"},{"price":"6226830","timestamp":"2022-02-24T17:22:51Z"},{"price":"6689646","timestamp":"2022-02-24T17:26:11Z"},{"price":"6828832","timestamp":"2022-02-24T17:29:31Z"},{"price":"9730280","timestamp":"2022-02-24T17:32:51Z"},{"price":"8652345","timestamp":"2022-02-24T17:36:11Z"},{"price":"8380362","timestamp":"2022-02-24T17:39:31Z"},{"price":"6231786","timestamp":"2022-02-24T17:42:51Z"},{"price":"8620299","timestamp":"2022-02-24T17:46:11Z"},{"price":"9145933","timestamp":"2022-02-24T17:49:31Z"},{"price":"7916272","timestamp":"2022-02-24T17:52:51Z"},{"price":"6539356","timestamp":"2022-02-24T17:56:11Z"},{"price":"7945566","timestamp":"2022-02-24T17:59:31Z"},{"price":"5979707","timestamp":"2022-02-24T18:02:51Z"},{"price":"6911467","timestamp":"2022-02-24T18:06:11Z"},{"price":"9778623","timestamp":"2022-02-24T18:09:31Z"},{"price":"6864206","timestamp":"2022-02-24T18:12:51Z"},{"price":"5308446","timestamp":"2022-02-24T18:16:11Z"},{"price":"7556819","timestamp":"2022-02-24T18:19:31Z"},{"price":"9375625","timestamp":"2022-02-24T18:22:51Z"},{"price":"9478918","timestamp":"2022-02-24T18:26:11Z"},{"price":"6254742","timestamp":"2022-02-24T18:29:31Z"},{"price":"9365723","timestamp":"2022-02-24T18:32:51Z"},{"price":"9967154","timestamp":"2022-02-24T18:36:11Z"},{"price":"6017128","timestamp":"2022-02-24T18:39:31Z"},{"price":"8320339","timestamp":"2022-02-24T18:42:51Z"},{"price":"6525462","timestamp":"2022-02-24T18:46:11Z"},{"price":"6217137","timestamp":"2022-02-24T18:49:31Z"},{"price":"7149150","timestamp":"2022-02-24T18:52:51Z"},{"price":"6359067","timestamp":"2022-02-24T18:56:11Z"},{"price":"6321621","timestamp":"2022-02-24T18:59:31Z"},{"price":"8215256","timestamp":"2022-02-24T19:02:51Z"},{"price":"6581435","timestamp":"2022-02-24T19:06:11Z"},{"price":"7491696","timestamp":"2022-02-24T19:09:31Z"},{"price":"7865178","timestamp":"2022-02-24T19:12:51Z"},{"price":"7443610","timestamp":"2022-02-24T19:16:11Z"},{"price":"8766620","timestamp":"2022-02-24T19:19:31Z"},{"price":"5931228","timestamp":"2022-02-24T19:22:51Z"},{"price":"9021031","timestamp":"2022-02-24T19:26:11Z"},{"price":"8747461","timestamp":"2022-02-24T19:29:31Z"},{"price":"5812352","timestamp":"2022-02-24T19:32:51Z"},{"price":"5685585","timestamp":"2022-02-24T19:36:11Z"},{"price":"6514703","timestamp":"2022-02-24T19:39:31Z"},{"price":"6495013","timestamp":"2022-02-24T19:42:51Z"},{"price":"7334787","timestamp":"2022-02-24T19:46:11Z"},{"price":"7724136","timestamp":"2022-02-24T19:49:31Z"},{"price":"9381607","timestamp":"2022-02-24T19:52:51Z"},{"price":"5589776","timestamp":"2022-02-24T19:56:11Z"},{"price":"7555587","timestamp":"2022-02-24T19:59:31Z"},{"price":"9590373","timestamp":"2022-02-24T20:02:51Z"},{"price":"7066415","timestamp":"2022-02-24T20:06:11Z"},{"price":"6188263","timestamp":"2022-02-24T20:09:31Z"},{"price":"5103104","timestamp":"2022-02-24T20:12:51Z"},{"price":"9814092","timestamp":"2022-02-24T20:16:11Z"},{"price":"8161945","timestamp":"2022-02-24T20:19:31Z"},{"price":"9422900","timestamp":"2022-02-24T20:22:51Z"},{"price":"6563711","timestamp":"2022-02-24T20:26:11Z"},{"price":"7878536","timestamp":"2022-02-24T20:29:31Z"},{"price":"9522065","timestamp":"2022-02-24T20:32:51Z"},{"price":"7072717","timestamp":"2022-02-24T20:36:11Z"},{"price":"8337209","timestamp":"2022-02-24T20:39:31Z"},{"price":"5012671","timestamp":"2022-02-24T20:42:51Z"},{"price":"7527710","timestamp":"2022-02-24T20:46:11Z"},{"price":"8293901","timestamp":"2022-02-24T20:49:31Z"},{"price":"7606593","timestamp":"2022-02-24T20:52:51Z"},{"price":"5869987","timestamp":"2022-02-24T20:56:11Z"},{"price":"9333716","timestamp":"2022-02-24T20:59:31Z"},{"price":"6485855","timestamp":"2022-02-24T21:02:51Z"},{"price":"8794765","timestamp":"2022-02-24T21:06:11Z"},{"price":"5959861","timestamp":"2022-02-24T21:09:31Z"},{"price":"8404834","timestamp":"2022-02-24T21:12:51Z"},{"price":"7327083","timestamp":"2022-02-24T21:16:11Z"},{"price":"6721186","timestamp":"2022-02-24T21:19:31Z"},{"price":"6626233","timestamp":"2022-02-24T21:22:51Z"},{"price":"6326898","timestamp":"2022-02-24T21:26:11Z"},{"price":"8338470","timestamp":"2022-02-24T21:29:31Z"},{"price":"9151768","timestamp":"2022-02-24T21:32:51Z"},{"price":"9819266","timestamp":"2022-02-24T21:36:11Z"},{"price":"6253928","timestamp":"2022-02-24T21:39:31Z"},{"price":"8279697","timestamp":"2022-02-24T21:42:51Z"},{"price":"7360778","timestamp":"2022-02-24T21:46:11Z"},{"price":"5174056","timestamp":"2022-02-24T21:49:31Z"},{"price":"5191606","timestamp":"2022-02-24T21:52:51Z"},{"price":"6887346","timestamp":"2022-02-24T21:56:11Z"},{"price":"7172675","timestamp":"2022-02-24T21:59:31Z"},{"price":"9229686","timestamp":"2022-02-24T22:02:51Z"},{"price":"9243004","timestamp":"2022-02-24T22:06:11Z"},{"price":"6675052","timestamp":"2022-02-24T22:09:31Z"},{"price":"9566786","timestamp":"2022-02-24T22:12:51Z"},{"price":"7577893","timestamp":"2022-02-24T22:16:11Z"},{"price":"7534020","timestamp":"2022-02-24T22:19:31Z"},{"price":"9726554","timestamp":"2022-02-24T22:22:51Z"},{"price":"7016883","timestamp":"2022-02-24T22:26:11Z"},{"price":"7439920","timestamp":"2022-02-24T22:29:31Z"},{"price":"5877591","timestamp":"2022-02-24T22:32:51Z"},{"price":"5866737","timestamp":"2022-02-24T22:36:11Z"},{"price":"6616321","timestamp":"2022-02-24T22:39:31Z"},{"price":"7380075","timestamp":"2022-02-24T22:42:51Z"},{"price":"9194107","timestamp":"2022-02-24T22:46:11Z"},{"price":"8651153","timestamp":"2022-02-24T22:49:31Z"},{"price":"7878404","timestamp":"2022-02-24T22:52:51Z"},{"price":"5055285","timestamp":"2022-02-24T22:56:11Z"},{"price":"5993834","timestamp":"2022-02-24T22:59:31Z"},{"price":"8267875","timestamp":"2022-02-24T23:02:51Z"},{"price":"7164633","timestamp":"2022-02-24T23:06:11Z"},{"price":"6835478","timestamp":"2022-02-24T23:09:31Z"},{"price":"7286627","timestamp":"2022-02-24T23:12:51Z"},{"price":"8924799","timestamp":"2022-02-24T23:16:11Z"},{"price":"7882675","timestamp":"2022-02-24T23:19:31Z"},{"price":"9336746","timestamp":"2022-02-24T23:22:51Z"},{"price":"7284279","timestamp":"2022-02-24T23:26:11Z"},{"price":"9277558","timestamp":"2022-02-24T23:29:31Z"},{"price":"5145201","timestamp":"2022-02-24T23:32:51Z"},{"price":"6656626","timestamp":"2022-02-24T23:36:11Z"},{"price":"8250278","timestamp":"2022-02-24T23:39:31Z"},{"price":"5297349","timestamp":"2022-02-24T23:42:51Z"},{"price":"7812970","timestamp":"2022-02-24T23:46:11Z"},{"price":"5270571","timestamp":"2022-02-24T23:49:31Z"},{"price":"6876516","timestamp":"2022-02-24T23:52:51Z"},{"price":"9445887","timestamp":"2022-02-24T23:56:11Z"},{"price":"8088662","timestamp":"2022-02-24T23:59:31Z"},{"price":"6613491","timestamp":"2022-02-25T00:02:51Z"},{"price":"9431705","timestamp":"2022-02-25T00:06:11Z"},{"price":"6201491","timestamp":"2022-02-25T00:09:31Z"},{"price":"8562782","timestamp":"2022-02-25T00:12:51Z"},{"price":"5563906","timestamp":"2022-02-25T00:16:11Z"},{"price":"9937084","timestamp":"2022-02-25T00:19:31Z"},{"price":"5861173","timestamp":"2022-02-25T00:22:51Z"},{"price":"6625202","timestamp":"2022-02-25T00:26:11Z"},{"price":"5113517","timestamp":"2022-02-25T00:29:31Z"},{"price":"6475199","timestamp":"2022-02-25T00:32:51Z"},{"price":"7692144","timestamp":"2022-02-25T00:36:11Z"},{"price":"5780737","timestamp":"2022-02-25T00:39:31Z"},{"price":"7490715","timestamp":"2022-02-25T00:42:51Z"},{"price":"8038006","timestamp":"2022-02-25T00:46:11Z"},{"price":"6763710","timestamp":"2022-02-25T00:49:31Z"},{"price":"9737698","timestamp":"2022-02-25T00:52:51Z"},{"price":"5592077","timestamp":"2022-02-25T00:56:11Z"},{"price":"5613989","timestamp":"2022-02-25T00:59:31Z"},{"price":"7109707","timestamp":"2022-02-25T01:02:51Z"},{"price":"6079279","timestamp":"2022-02-25T01:06:11Z"},{"price":"5943674","timestamp":"2022-02-25T01:09:31Z"},{"price":"7355432","timestamp":"2022-02-25T01:12:51Z"},{"price":"8763846","timestamp":"2022-02-25T01:16:11Z"},{"price":"5361202","timestamp":"2022-02-25T01:19:31Z"},{"price":"5700054","timestamp":"2022-02-25T01:22:51Z"},{"price":"6358865","timestamp":"2022-02-25T01:26:11Z"},{"price":"7766907","timestamp":"2022-02-25T01:29:31Z"},{"price":"5488209","timestamp":"2022-02-25T01:32:51Z"},{"price":"6910847","timestamp":"2022-02-25T01:36:11Z"},{"price":"7019450","timestamp":"2022-02-25T01:39:31Z"},{"price":"7625916","timestamp":"2022-02-25T01:42:51Z"},{"price":"9741917","timestamp":"2022-02-25T01:46:11Z"},{"price":"6424742","timestamp":"2022-02-25T01:49:31Z"},{"price":"8969081","timestamp":"2022-02-25T01:52:51Z"},{"price":"7358864","timestamp":"2022-02-25T01:56:11Z"},{"price":"8132731","timestamp":"2022-02-25T01:59:31Z"},{"price":"5898076","timestamp":"2022-02-25T02:02:51Z"},{"price":"8550329","timestamp":"2022-02-25T02:06:11Z"},{"price":"8304187","timestamp":"2022-02-25T02:09:31Z"},{"price":"5458976","timestamp":"2022-02-25T02:12:51Z"},{"price":"5024349","timestamp":"2022-02-25T02:16:11Z"},{"price":"5068678","timestamp":"2022-02-25T02:19:31Z"},{"price":"5756233","timestamp":"2022-02-25T02:22:51Z"},{"price":"8395795","timestamp":"2022-02-25T02:26:11Z"},{"price":"9425735","timestamp":"2022-02-25T02:29:31Z"},{"price":"8064198","timestamp":"2022-02-25T02:32:51Z"},{"price":"6685450","timestamp":"2022-02-25T02:36:11Z"},{"price":"6722793","timestamp":"2022-02-25T02:39:31Z"},{"price":"5989956","timestamp":"2022-02-25T02:42:51Z"},{"price":"5525386","timestamp":"2022-02-25T02:46:11Z"},{"price":"5030420","timestamp":"2022-02-25T02:49:31Z"},{"price":"9567703","timestamp":"2022-02-25T02:52:51Z"},{"price":"6955983","timestamp":"2022-02-25T02:56:11Z"},{"price":"8048089","timestamp":"2022-02-25T02:59:31Z"},{"price":"5531809","timestamp":"2022-02-25T03:02:51Z"},{"price":"8460374","timestamp":"2022-02-25T03:06:11Z"},{"price":"8763960","timestamp":"2022-02-25T03:09:31Z"},{"price":"9370186","timestamp":"2022-02-25T03:12:51Z"},{"price":"6319516","timestamp":"2022-02-25T03:16:11Z"},{"price":"5132767","timestamp":"2022-02-25T03:19:31Z"},{"price":"7453336","timestamp":"2022-02-25T03:22:51Z"},{"price":"6867364","timestamp":"2022-02-25T03:26:11Z"},{"price":"8198896","timestamp":"2022-02-25T03:29:31Z"},{"price":"5078936","timestamp":"2022-02-25T03:32:51Z"},{"price":"6113520","timestamp":"2022-02-25T03:36:11Z"},{"price":"9989750","timestamp":"2022-02-25T03:39:31Z"},{"price":"6074498","timestamp":"2022-02-25T03:42:51Z"},{"price":"8537650","timestamp":"2022-02-25T03:46:11Z"},{"price":"5722972","timestamp":"2022-02-25T03:49:31Z"},{"price":"5529617","timestamp":"2022-02-25T03:52:51Z"},{"price":"8694466","timestamp":"2022-02-25T03:56:11Z"},{"price":"5738687","timestamp":"2022-02-25T03:59:31Z"},{"price":"8453263","timestamp":"2022-02-25T04:02:51Z"},{"price":"9702560","timestamp":"2022-02-25T04:06:11Z"},{"price":"8593693","timestamp":"2022-02-25T04:09:31Z"},{"price":"7101786","timestamp":"2022-02-25T04:12:51Z"},{"price":"8822658","timestamp":"2022-02-25T04:16:11Z"},{"price":"8634425","timestamp":"2022-02-25T04:19:31Z"},{"price":"6750508","timestamp":"2022-02-25T04:22:51Z"},{"price":"6721188","timestamp":"2022-02-25T04:26:11Z"},{"price":"5253114","timestamp":"2022-02-25T04:29:31Z"},{"price":"8239688","timestamp":"2022-02-25T04:32:51Z"},{"price":"5979448","timestamp":"2022-02-25T04:36:11Z"},{"price":"5930940","timestamp":"2022-02-25T04:39:31Z"},{"price":"9435261","timestamp":"2022-02-25T04:42:51Z"},{"price":"8799814","timestamp":"2022-02-25T04:46:11Z"},{"price":"8336677","timestamp":"2022-02-25T04:49:31Z"},{"price":"9085431","timestamp":"2022-02-25T04:52:51Z"},{"price":"7353691","timestamp":"2022-02-25T04:56:11Z"},{"price":"8168248","timestamp":"2022-02-25T04:59:31Z"},{"price":"9431697","timestamp":"2022-02-25T05:02:51Z"},{"price":"9556545","timestamp":"2022-02-25T05:06:11Z"},{"price":"5729500","timestamp":"2022-02-25T05:09:31Z"},{"price":"6353578","timestamp":"2022-02-25T05:12:51Z"},{"price":"7703959","timestamp":"2022-02-25T05:16:11Z"},{"price":"8661684","timestamp":"2022-02-25T05:19:31Z"},{"price":"6314929","timestamp":"2022-02-25T05:22:51Z"},{"price":"7597367","timestamp":"2022-02-25T05:26:11Z"},{"price":"9382413","timestamp":"2022-02-25T05:29:31Z"},{"price":"6167055","timestamp":"2022-02-25T05:32:51Z"},{"price":"6857081","timestamp":"2022-02-25T05:36:11Z"},{"price":"7814897","timestamp":"2022-02-25T05:39:31Z"},{"price":"7954291","timestamp":"2022-02-25T05:42:51Z"},{"price":"5141814","timestamp":"2022-02-25T05:46:11Z"},{"price":"7272753","timestamp":"2022-02-25T05:49:31Z"},{"price":"5644526","timestamp":"2022-02-25T05:52:51Z"},{"price":"6724212","timestamp":"2022-02-25T05:56:11Z"},{"price":"8372823","timestamp":"2022-02-25T05:59:31Z"},{"price":"8404478","timestamp":"2022-02-25T06:02:51Z"},{"price":"6645616","timestamp":"2022-02-25T06:06:11Z"},{"price":"9938933","timestamp":"2022-02-25T06:09:31Z"},{"price":"9513883","timestamp":"2022-02-25T06:12:51Z"},{"price":"5812658","timestamp":"2022-02-25T06:16:11Z"},{"price":"5130547","timestamp":"2022-02-25T06:19:31Z"},{"price":"5387476","timestamp":"2022-02-25T06:22:51Z"},{"price":"6128804","timestamp":"2022-02-25T06:26:11Z"},{"price":"9115003","timestamp":"2022-02-25T06:29:31Z"},{"price":"9632480","timestamp":"2022-02-25T06:32:51Z"},{"price":"7886541","timestamp":"2022-02-25T06:36:11Z"},{"price":"8946611","timestamp":"2022-02-25T06:39:31Z"},{"price":"9103478","timestamp":"2022-02-25T06:42:51Z"},{"price":"9622070","timestamp":"2022-02-25T06:46:11Z"},{"price":"5325363","timestamp":"2022-02-25T06:49:31Z"},{"price":"6852988","timestamp":"2022-02-25T06:52:51Z"},{"price":"6467241","timestamp":"2022-02-25T06:56:11Z"},{"price":"7230501","timestamp":"2022-02-25T06:59:31Z"},{"price":"9818855","timestamp":"2022-02-25T07:02:51Z"},{"price":"6543178","timestamp":"2022-02-25T07:06:11Z"},{"price":"6131995","timestamp":"2022-02-25T07:09:31Z"},{"price":"7047528","timestamp":"2022-02-25T07:12:51Z"},{"price":"9869597","timestamp":"2022-02-25T07:16:11Z"},{"price":"8472297","timestamp":"2022-02-25T07:19:31Z"},{"price":"9162937","timestamp":"2022-02-25T07:22:51Z"},{"price":"6776902","timestamp":"2022-02-25T07:26:11Z"},{"price":"6256234","timestamp":"2022-02-25T07:29:31Z"},{"price":"6681917","timestamp":"2022-02-25T07:32:51Z"},{"price":"9295871","timestamp":"2022-02-25T07:36:11Z"},{"price":"9490027","timestamp":"2022-02-25T07:39:31Z"},{"price":"7431963","timestamp":"2022-02-25T07:42:51Z"},{"price":"7579867","timestamp":"2022-02-25T07:46:11Z"},{"price":"8115441","timestamp":"2022-02-25T07:49:31Z"},{"price":"8127987","timestamp":"2022-02-25T07:52:51Z"},{"price":"7477084","timestamp":"2022-02-25T07:56:11Z"},{"price":"7816321","timestamp":"2022-02-25T07:59:31Z"},{"price":"9853346","timestamp":"2022-02-25T08:02:51Z"},{"price":"8387171","timestamp":"2022-02-25T08:06:11Z"},{"price":"6974113","timestamp":"2022-02-25T08:09:31Z"},{"price":"6759741","timestamp":"2022-02-25T08:12:51Z"},{"price":"5939960","timestamp":"2022-02-25T08:16:11Z"},{"price":"8563841","timestamp":"2022-02-25T08:19:31Z"},{"price":"5370665","timestamp":"2022-02-25T08:22:51Z"},{"price":"7061704","timestamp":"2022-02-25T08:26:11Z"},{"price":"8516677","timestamp":"2022-02-25T08:29:31Z"},{"price":"5398291","timestamp":"2022-02-25T08:32:51Z"},{"price":"5843682","timestamp":"2022-02-25T08:36:11Z"},{"price":"9658910","timestamp":"2022-02-25T08:39:31Z"},{"price":"9053906","timestamp":"2022-02-25T08:42:51Z"},{"price":"8332220","timestamp":"2022-02-25T08:46:11Z"},{"price":"8050366","timestamp":"2022-02-25T08:49:31Z"},{"price":"7509684","timestamp":"2022-02-25T08:52:51Z"},{"price":"5478867","timestamp":"2022-02-25T08:56:11Z"},{"price":"8496314","timestamp":"2022-02-25T08:59:31Z"},{"price":"8158642","timestamp":"2022-02-25T09:02:51Z"},{"price":"5860166","timestamp":"2022-02-25T09:06:11Z"},{"price":"8896078","timestamp":"2022-02-25T09:09:31Z"},{"price":"5287008","timestamp":"2022-02-25T09:12:51Z"},{"price":"5520046","timestamp":"2022-02-25T09:16:11Z"},{"price":"7050170","timestamp":"2022-02-25T09:19:31Z"},{"price":"8884855","timestamp":"2022-02-25T09:22:51Z"},{"price":"7027904","timestamp":"2022-02-25T09:26:11Z"},{"price":"9809268","timestamp":"2022-02-25T09:29:31Z"},{"price":"7072204","timestamp":"2022-02-25T09:32:51Z"},{"price":"8109418","timestamp":"2022-02-25T09:36:11Z"},{"price":"7500046","timestamp":"2022-02-25T09:39:31Z"},{"price":"7106073","timestamp":"2022-02-25T09:42:51Z"},{"price":"5767308","timestamp":"2022-02-25T09:46:11Z"},{"price":"7163427","timestamp":"2022-02-25T09:49:31Z"},{"price":"8946377","timestamp":"2022-02-25T09:52:51Z"},{"price":"5421765","timestamp":"2022-02-25T09:56:11Z"},{"price":"8520953","timestamp":"2022-02-25T09:59:31Z"},{"price":"5948103","timestamp":"2022-02-25T10:02:51Z"},{"price":"5385929","timestamp":"2022-02-25T10:06:11Z"},{"price":"6154770","timestamp":"2022-02-25T10:09:31Z"},{"price":"6618449","timestamp":"2022-02-25T10:12:51Z"},{"price":"9882231","timestamp":"2022-02-25T10:16:11Z"},{"price":"5382566","timestamp":"2022-02-25T10:19:31Z"},{"price":"7282721","timestamp":"2022-02-25T10:22:51Z"},{"price":"7763654","timestamp":"2022-02-25T10:26:11Z"},{"price":"9175612","timestamp":"2022-02-25T10:29:31Z"},{"price":"9532872","timestamp":"2022-02-25T10:32:51Z"},{"price":"8531644","timestamp":"2022-02-25T10:36:11Z"},{"price":"9040105","timestamp":"2022-02-25T10:39:31Z"},{"price":"6552723","timestamp":"2022-02-25T10:42:51Z"},{"price":"9664487","timestamp":"2022-02-25T10:46:11Z"},{"price":"9263875","timestamp":"2022-02-25T10:49:31Z"},{"price":"8249431","timestamp":"2022-02-25T10:52:51Z"},{"price":"6658900","timestamp":"2022-02-25T10:56:11Z"},{"price":"9383359","timestamp":"2022-02-25T10:59:31Z"},{"price":"6210388","timestamp":"2022-02-25T11:02:51Z"},{"price":"9376776","timestamp":"2022-02-25T11:06:11Z"},{"price":"6393101","timestamp":"2022-02-25T11:09:31Z"},{"price":"6104631","timestamp":"2022-02-25T11:12:51Z"},{"price":"5346852","timestamp":"2022-02-25T11:16:11Z"},{"price":"5404739","timestamp":"2022-02-25T11:19:31Z"},{"price":"9636778","timestamp":"2022-02-25T11:22:51Z"},{"price":"8528816","timestamp":"2022-02-25T11:26:11Z"},{"price":"5438973","timestamp":"2022-02-25T11:29:31Z"},{"price":"6582098","timestamp":"2022-02-25T11:32:51Z"},{"price":"8501355","timestamp":"2022-02-25T11:36:11Z"},{"price":"7551019","timestamp":"2022-02-25T11:39:31Z"},{"price":"9955765","timestamp":"2022-02-25T11:42:51Z"},{"price":"8096842","timestamp":"2022-02-25T11:46:11Z"},{"price":"6510593","timestamp":"2022-02-25T11:49:31Z"},{"price":"7117602","timestamp":"2022-02-25T11:52:51Z"},{"price":"5755129","timestamp":"2022-02-25T11:56:11Z"},{"price":"6280288","timestamp":"2022-02-25T11:59:31Z"},{"price":"7920219","timestamp":"2022-02-25T12:02:51Z"},{"price":"9294309","timestamp":"2022-02-25T12:06:11Z"},{"price":"7829061","timestamp":"2022-02-25T12:09:31Z"},{"price":"5793357","timestamp":"2022-02-25T12:12:51Z"},{"price":"9528146","timestamp":"2022-02-25T12:16:11Z"},{"price":"5897989","timestamp":"2022-02-25T12:19:31Z"},{"price":"9910032","timestamp":"2022-02-25T12:22:51Z"},{"price":"9165837","timestamp":"2022-02-25T12:26:11Z"},{"price":"6781910","timestamp":"2022-02-25T12:29:31Z"},{"price":"9770967","timestamp":"2022-02-25T12:32:51Z"},{"price":"5026635","timestamp":"2022-02-25T12:36:11Z"},{"price":"7827174","timestamp":"2022-02-25T12:39:31Z"},{"price":"7061170","timestamp":"2022-02-25T12:42:51Z"},{"price":"6581635","timestamp":"2022-02-25T12:46:11Z"},{"price":"5373316","timestamp":"2022-02-25T12:49:31Z"},{"price":"7848207","timestamp":"2022-02-25T12:52:51Z"},{"price":"6900445","timestamp":"2022-02-25T12:56:11Z"},{"price":"5586146","timestamp":"2022-02-25T12:59:31Z"},{"price":"7690352","timestamp":"2022-02-25T13:02:51Z"},{"price":"5047320","timestamp":"2022-02-25T13:06:11Z"},{"price":"7083085","timestamp":"2022-02-25T13:09:31Z"},{"price":"8768299","timestamp":"2022-02-25T13:12:51Z"},{"price":"5351061","timestamp":"2022-02-25T13:16:11Z"},{"price":"5213923","timestamp":"2022-02-25T13:19:31Z"},{"price":"8753429","timestamp":"2022-02-25T13:22:51Z"},{"price":"5902578","timestamp":"2022-02-25T13:26:11Z"},{"price":"9791590","timestamp":"2022-02-25T13:29:31Z"},{"price":"9031548","timestamp":"2022-02-25T13:32:51Z"},{"price":"9407314","timestamp":"2022-02-25T13:36:11Z"},{"price":"6978494","timestamp":"2022-02-25T13:39:31Z"},{"price":"5665365","timestamp":"2022-02-25T13:42:51Z"},{"price":"7566557","timestamp":"2022-02-25T13:46:11Z"},{"price":"7538308","timestamp":"2022-02-25T13:49:31Z"},{"price":"9658237","timestamp":"2022-02-25T13:52:51Z"},{"price":"5059584","timestamp":"2022-02-25T13:56:11Z"},{"price":"9552367","timestamp":"2022-02-25T13:59:31Z"},{"price":"7617654","timestamp":"2022-02-25T14:02:51Z"},{"price":"9579016","timestamp":"2022-02-25T14:06:11Z"},{"price":"8529320","timestamp":"2022-02-25T14:09:31Z"},{"price":"8146605","timestamp":"2022-02-25T14:12:51Z"},{"price":"6990173","timestamp":"2022-02-25T14:16:11Z"},{"price":"8195998","timestamp":"2022-02-25T14:19:31Z"},{"price":"8804925","timestamp":"2022-02-25T14:22:51Z"},{"price":"7978098","timestamp":"2022-02-25T14:26:11Z"},{"price":"5783066","timestamp":"2022-02-25T14:29:31Z"},{"price":"8210112","timestamp":"2022-02-25T14:32:51Z"},{"price":"7380812","timestamp":"2022-02-25T14:36:11Z"},{"price":"9436333","timestamp":"2022-02-25T14:39:31Z"},{"price":"9059685","timestamp":"2022-02-25T14:42:51Z"},{"price":"5784802","timestamp":"2022-02-25T14:46:11Z"},{"price":"5293034","timestamp":"2022-02-25T14:49:31Z"},{"price":"6584052","timestamp":"2022-02-25T14:52:51Z"},{"price":"8561350","timestamp":"2022-02-25T14:56:11Z"},{"price":"7280851","timestamp":"2022-02-25T14:59:31Z"},{"price":"9495357","timestamp":"2022-02-25T15:02:51Z"},{"price":"5745113","timestamp":"2022-02-25T15:06:11Z"},{"price":"5075038","timestamp":"2022-02-25T15:09:31Z"},{"price":"7206888","timestamp":"2022-02-25T15:12:51Z"},{"price":"8108539","timestamp":"2022-02-25T15:16:11Z"},{"price":"8203410","timestamp":"2022-02-25T15:19:31Z"},{"price":"5882286","timestamp":"2022-02-25T15:22:51Z"},{"price":"7630751","timestamp":"2022-02-25T15:26:11Z"},{"price":"5873041","timestamp":"2022-02-25T15:29:31Z"},{"price":"5021307","timestamp":"2022-02-25T15:32:51Z"},{"price":"5981170","timestamp":"2022-02-25T15:36:11Z"},{"price":"7734739","timestamp":"2022-02-25T15:39:31Z"},{"price":"5500241","timestamp":"2022-02-25T15:42:51Z"},{"price":"5184981","timestamp":"2022-02-25T15:46:11Z"},{"price":"7748156","timestamp":"2022-02-25T15:49:31Z"},{"price":"6894843","timestamp":"2022-02-25T15:52:51Z"},{"price":"9866544","timestamp":"2022-02-25T15:56:11Z"},{"price":"8949652","timestamp":"2022-02-25T15:59:31Z"},{"price":"6513263","timestamp":"2022-02-25T16:02:51Z"},{"price":"6329728","timestamp":"2022-02-25T16:06:11Z"},{"price":"9359094","timestamp":"2022-02-25T16:09:31Z"},{"price":"7503113","timestamp":"2022-02-25T16:12:51Z"},{"price":"8198209","timestamp":"2022-02-25T16:16:11Z"},{"price":"6914135","timestamp":"2022-02-25T16:19:31Z"},{"price":"8691889","timestamp":"2022-02-25T16:22:51Z"},{"price":"8342407","timestamp":"2022-02-25T16:26:11Z"},{"price":"5933869","timestamp":"2022-02-25T16:29:31Z"},{"price":"5755276","timestamp":"2022-02-25T16:32:51Z"},{"price":"6000373","timestamp":"2022-02-25T16:36:11Z"},{"price":"8575035","timestamp":"2022-02-25T16:39:31Z"},{"price":"9248572","timestamp":"2022-02-25T16:42:51Z"},{"price":"8536278","timestamp":"2022-02-25T16:46:11Z"},{"price":"8736721","timestamp":"2022-02-25T16:49:31Z"},{"price":"9775292","timestamp":"2022-02-25T16:52:51Z"},{"price":"5185897","timestamp":"2022-02-25T16:56:11Z"},{"price":"9934420","timestamp":"2022-02-25T16:59:31Z"},{"price":"8759188","timestamp":"2022-02-25T17:02:51Z"},{"price":"8007922","timestamp":"2022-02-25T17:06:11Z"},{"price":"5973316","timestamp":"2022-02-25T17:09:31Z"},{"price":"9426440","timestamp":"2022-02-25T17:12:51Z"},{"price":"6985318","timestamp":"2022-02-25T17:16:11Z"},{"price":"5554010","timestamp":"2022-02-25T17:19:31Z"},{"price":"9159422","timestamp":"2022-02-25T17:22:51Z"},{"price":"6269761","timestamp":"2022-02-25T17:26:11Z"},{"price":"5373710","timestamp":"2022-02-25T17:29:31Z"},{"price":"9892437","timestamp":"2022-02-25T17:32:51Z"},{"price":"9204800","timestamp":"2022-02-25T17:36:11Z"},{"price":"9363475","timestamp":"2022-02-25T17:39:31Z"},{"price":"7286607","timestamp":"2022-02-25T17:42:51Z"},{"price":"5032540","timestamp":"2022-02-25T17:46:11Z"},{"price":"6969528","timestamp":"2022-02-25T17:49:31Z"},{"price":"8181731","timestamp":"2022-02-25T17:52:51Z"},{"price":"9251018","timestamp":"2022-02-25T17:56:11Z"},{"price":"5384758","timestamp":"2022-02-25T17:59:31Z"},{"price":"8953523","timestamp":"2022-02-25T18:02:51Z"},{"price":"9235832","timestamp":"2022-02-25T18:06:11Z"},{"price":"5601104","timestamp":"2022-02-25T18:09:31Z"},{"price":"8035532","timestamp":"2022-02-25T18:12:51Z"},{"price":"6098792","timestamp":"2022-02-25T18:16:11Z"},{"price":"8832343","timestamp":"2022-02-25T18:19:31Z"},{"price":"9531839","timestamp":"2022-02-25T18:22:51Z"},{"price":"8004986","timestamp":"2022-02-25T18:26:11Z"},{"price":"8938498","timestamp":"2022-02-25T18:29:31Z"},{"price":"6877184","timestamp":"2022-02-25T18:32:51Z"},{"price":"7070754","timestamp":"2022-02-25T18:36:11Z"},{"price":"7271869","timestamp":"2022-02-25T18:39:31Z"},{"price":"5354911","timestamp":"2022-02-25T18:42:51Z"},{"price":"6635532","timestamp":"2022-02-25T18:46:11Z"},{"price":"6205072","timestamp":"2022-02-25T18:49:31Z"},{"price":"5748267","timestamp":"2022-02-25T18:52:51Z"},{"price":"9970184","timestamp":"2022-02-25T18:56:11Z"},{"price":"7781549","timestamp":"2022-02-25T18:59:31Z"},{"price":"7010328","timestamp":"2022-02-25T19:02:51Z"},{"price":"7176819","timestamp":"2022-02-25T19:06:11Z"},{"price":"8678106","timestamp":"2022-02-25T19:09:31Z"},{"price":"9733890","timestamp":"2022-02-25T19:12:51Z"},{"price":"8686951","timestamp":"2022-02-25T19:16:11Z"},{"price":"6610758","timestamp":"2022-02-25T19:19:31Z"},{"price":"6921911","timestamp":"2022-02-25T19:22:51Z"},{"price":"9861402","timestamp":"2022-02-25T19:26:11Z"},{"price":"7557395","timestamp":"2022-02-25T19:29:31Z"},{"price":"8024792","timestamp":"2022-02-25T19:32:51Z"},{"price":"5339935","timestamp":"2022-02-25T19:36:11Z"},{"price":"8988784","timestamp":"2022-02-25T19:39:31Z"},{"price":"8708362","timestamp":"2022-02-25T19:42:51Z"},{"price":"8099082","timestamp":"2022-02-25T19:46:11Z"},{"price":"9861351","timestamp":"2022-02-25T19:49:31Z"},{"price":"6028543","timestamp":"2022-02-25T19:52:51Z"},{"price":"6344333","timestamp":"2022-02-25T19:56:11Z"},{"price":"6318951","timestamp":"2022-02-25T19:59:31Z"},{"price":"9486416","timestamp":"2022-02-25T20:02:51Z"},{"price":"5310708","timestamp":"2022-02-25T20:06:11Z"},{"price":"7529444","timestamp":"2022-02-25T20:09:31Z"},{"price":"8390410","timestamp":"2022-02-25T20:12:51Z"},{"price":"7124534","timestamp":"2022-02-25T20:16:11Z"},{"price":"9906806","timestamp":"2022-02-25T20:19:31Z"},{"price":"8328578","timestamp":"2022-02-25T20:22:51Z"},{"price":"6356431","timestamp":"2022-02-25T20:26:11Z"},{"price":"7265013","timestamp":"2022-02-25T20:29:31Z"},{"price":"6422666","timestamp":"2022-02-25T20:32:51Z"},{"price":"9666850","timestamp":"2022-02-25T20:36:11Z"},{"price":"6410155","timestamp":"2022-02-25T20:39:31Z"},{"price":"7710892","timestamp":"2022-02-25T20:42:51Z"},{"price":"5704674","timestamp":"2022-02-25T20:46:11Z"},{"price":"9509429","timestamp":"2022-02-25T20:49:31Z"},{"price":"5042433","timestamp":"2022-02-25T20:52:51Z"},{"price":"5809396","timestamp":"2022-02-25T20:56:11Z"},{"price":"8670163","timestamp":"2022-02-25T20:59:31Z"},{"price":"6252966","timestamp":"2022-02-25T21:02:51Z"},{"price":"7496894","timestamp":"2022-02-25T21:06:11Z"},{"price":"9329167","timestamp":"2022-02-25T21:09:31Z"},{"price":"9731886","timestamp":"2022-02-25T21:12:51Z"},{"price":"6047791","timestamp":"2022-02-25T21:16:11Z"},{"price":"5911428","timestamp":"2022-02-25T21:19:31Z"},{"price":"6363835","timestamp":"2022-02-25T21:22:51Z"},{"price":"6516249","timestamp":"2022-02-25T21:26:11Z"},{"price":"8086022","timestamp":"2022-02-25T21:29:31Z"},{"price":"9065885","timestamp":"2022-02-25T21:32:51Z"},{"price":"7788317","timestamp":"2022-02-25T21:36:11Z"},{"price":"5656232","timestamp":"2022-02-25T21:39:31Z"},{"price":"6497311","timestamp":"2022-02-25T21:42:51Z"},{"price":"7390570","timestamp":"2022-02-25T21:46:11Z"},{"price":"5693523","timestamp":"2022-02-25T21:49:31Z"},{"price":"6040937","timestamp":"2022-02-25T21:52:51Z"},{"price":"5968423","timestamp":"2022-02-25T21:56:11Z"},{"price":"8472271","timestamp":"2022-02-25T21:59:31Z"},{"price":"8608920","timestamp":"2022-02-25T22:02:51Z"},{"price":"8721522","timestamp":"2022-02-25T22:06:11Z"},{"price":"5665412","timestamp":"2022-02-25T22:09:31Z"},{"price":"7319815","timestamp":"2022-02-25T22:12:51Z"},{"price":"5132033","timestamp":"2022-02-25T22:16:11Z"},{"price":"5448626","timestamp":"2022-02-25T22:19:31Z"},{"price":"6811010","timestamp":"2022-02-25T22:22:51Z"},{"price":"8278716","timestamp":"2022-02-25T22:26:11Z"},{"price":"7976295","timestamp":"2022-02-25T22:29:31Z"},{"price":"7275308","timestamp":"2022-02-25T22:32:51Z"},{"price":"8984901","timestamp":"2022-02-25T22:36:11Z"},{"price":"6115304","timestamp":"2022-02-25T22:39:31Z"},{"price":"5682687","timestamp":"2022-02-25T22:42:51Z"},{"price":"7572530","timestamp":"2022-02-25T22:46:11Z"},{"price":"6709941","timestamp":"2022-02-25T22:49:31Z"},{"price":"7259494","timestamp":"2022-02-25T22:52:51Z"},{"price":"5647854","timestamp":"2022-02-25T22:56:11Z"},{"price":"9150369","timestamp":"2022-02-25T22:59:31Z"},{"price":"6670512","timestamp":"2022-02-25T23:02:51Z"},{"price":"8444882","timestamp":"2022-02-25T23:06:11Z"},{"price":"6545871","timestamp":"2022-02-25T23:09:31Z"},{"price":"5106248","timestamp":"2022-02-25T23:12:51Z"},{"price":"8362886","timestamp":"2022-02-25T23:16:11Z"},{"price":"8257406","timestamp":"2022-02-25T23:19:31Z"},{"price":"8838758","timestamp":"2022-02-25T23:22:51Z"},{"price":"6394752","timestamp":"2022-02-25T23:26:11Z"},{"price":"9476033","timestamp":"2022-02-25T23:29:31Z"},{"price":"6585767","timestamp":"2022-02-25T23:32:51Z"},{"price":"5770897","timestamp":"2022-02-25T23:36:11Z"},{"price":"7957341","timestamp":"2022-02-25T23:39:31Z"},{"price":"6275174","timestamp":"2022-02-25T23:42:51Z"},{"price":"6870058","timestamp":"2022-02-25T23:46:11Z"},{"price":"9219615","timestamp":"2022-02-25T23:49:31Z"},{"price":"5705361","timestamp":"2022-02-25T23:52:51Z"},{"price":"7629449","timestamp":"2022-02-25T23:56:11Z"},{"price":"5843968","timestamp":"2022-02-25T23:59:31Z"},{"price":"9669144","timestamp":"2022-02-26T00:02:51Z"},{"price":"9964454","timestamp":"2022-02-26T00:06:11Z"},{"price":"5516159","timestamp":"2022-02-26T00:09:31Z"},{"price":"5706499","timestamp":"2022-02-26T00:12:51Z"},{"price":"8462687","timestamp":"2022-02-26T00:16:11Z"},{"price":"6297298","timestamp":"2022-02-26T00:19:31Z"},{"price":"8548092","timestamp":"2022-02-26T00:22:51Z"},{"price":"7060868","timestamp":"2022-02-26T00:26:11Z"},{"price":"8314489","timestamp":"2022-02-26T00:29:31Z"},{"price":"8330391","timestamp":"2022-02-26T00:32:51Z"},{"price":"8144154","timestamp":"2022-02-26T00:36:11Z"},{"price":"7816563","timestamp":"2022-02-26T00:39:31Z"},{"price":"6598273","timestamp":"2022-02-26T00:42:51Z"},{"price":"5738853","timestamp":"2022-02-26T00:46:11Z"},{"price":"8215496","timestamp":"2022-02-26T00:49:31Z"},{"price":"8241501","timestamp":"2022-02-26T00:52:51Z"},{"price":"8238959","timestamp":"2022-02-26T00:56:11Z"},{"price":"5921379","timestamp":"2022-02-26T00:59:31Z"},{"price":"9799816","timestamp":"2022-02-26T01:02:51Z"},{"price":"6345436","timestamp":"2022-02-26T01:06:11Z"},{"price":"5297361","timestamp":"2022-02-26T01:09:31Z"},{"price":"8228481","timestamp":"2022-02-26T01:12:51Z"},{"price":"8866087","timestamp":"2022-02-26T01:16:11Z"},{"price":"5444972","timestamp":"2022-02-26T01:19:31Z"},{"price":"6205824","timestamp":"2022-02-26T01:22:51Z"},{"price":"9635519","timestamp":"2022-02-26T01:26:11Z"},{"price":"6893895","timestamp":"2022-02-26T01:29:31Z"},{"price":"9457326","timestamp":"2022-02-26T01:32:51Z"},{"price":"5832198","timestamp":"2022-02-26T01:36:11Z"},{"price":"8857773","timestamp":"2022-02-26T01:39:31Z"},{"price":"8617867","timestamp":"2022-02-26T01:42:51Z"},{"price":"9936742","timestamp":"2022-02-26T01:46:11Z"},{"price":"9964524","timestamp":"2022-02-26T01:49:31Z"},{"price":"7141370","timestamp":"2022-02-26T01:52:51Z"},{"price":"5419993","timestamp":"2022-02-26T01:56:11Z"},{"price":"8239086","timestamp":"2022-02-26T01:59:31Z"},{"price":"7463730","timestamp":"2022-02-26T02:02:51Z"},{"price":"6638309","timestamp":"2022-02-26T02:06:11Z"},{"price":"8457054","timestamp":"2022-02-26T02:09:31Z"},{"price":"7670280","timestamp":"2022-02-26T02:12:51Z"},{"price":"5448006","timestamp":"2022-02-26T02:16:11Z"},{"price":"6662276","timestamp":"2022-02-26T02:19:31Z"},{"price":"9747960","timestamp":"2022-02-26T02:22:51Z"},{"price":"9520285","timestamp":"2022-02-26T02:26:11Z"},{"price":"6603059","timestamp":"2022-02-26T02:29:31Z"},{"price":"9345147","timestamp":"2022-02-26T02:32:51Z"},{"price":"9017382","timestamp":"2022-02-26T02:36:11Z"},{"price":"9780487","timestamp":"2022-02-26T02:39:31Z"},{"price":"9079500","timestamp":"2022-02-26T02:42:51Z"},{"price":"5903635","timestamp":"2022-02-26T02:46:11Z"},{"price":"8615985","timestamp":"2022-02-26T02:49:31Z"},{"price":"8324403","timestamp":"2022-02-26T02:52:51Z"},{"price":"6174675","timestamp":"2022-02-26T02:56:11Z"},{"price":"6836975","timestamp":"2022-02-26T02:59:31Z"},{"price":"8064888","timestamp":"2022-02-26T03:02:51Z"},{"price":"8366356","timestamp":"2022-02-26T03:06:11Z"},{"price":"9338861","timestamp":"2022-02-26T03:09:31Z"},{"price":"8026172","timestamp":"2022-02-26T03:12:51Z"},{"price":"5564100","timestamp":"2022-02-26T03:16:11Z"},{"price":"6609770","timestamp":"2022-02-26T03:19:31Z"},{"price":"9546328","timestamp":"2022-02-26T03:22:51Z"},{"price":"7525455","timestamp":"2022-02-26T03:26:11Z"},{"price":"8093389","timestamp":"2022-02-26T03:29:31Z"},{"price":"7254510","timestamp":"2022-02-26T03:32:51Z"},{"price":"6132306","timestamp":"2022-02-26T03:36:11Z"},{"price":"7451684","timestamp":"2022-02-26T03:39:31Z"},{"price":"8928821","timestamp":"2022-02-26T03:42:51Z"},{"price":"9760826","timestamp":"2022-02-26T03:46:11Z"},{"price":"8120924","timestamp":"2022-02-26T03:49:31Z"},{"price":"7114128","timestamp":"2022-02-26T03:52:51Z"},{"price":"9295895","timestamp":"2022-02-26T03:56:11Z"},{"price":"9008655","timestamp":"2022-02-26T03:59:31Z"},{"price":"6195397","timestamp":"2022-02-26T04:02:51Z"},{"price":"7013035","timestamp":"2022-02-26T04:06:11Z"},{"price":"6778555","timestamp":"2022-02-26T04:09:31Z"},{"price":"6188640","timestamp":"2022-02-26T04:12:51Z"},{"price":"8453654","timestamp":"2022-02-26T04:16:11Z"},{"price":"6786178","timestamp":"2022-02-26T04:19:31Z"},{"price":"8265247","timestamp":"2022-02-26T04:22:51Z"},{"price":"8673745","timestamp":"2022-02-26T04:26:11Z"},{"price":"9917784","timestamp":"2022-02-26T04:29:31Z"},{"price":"8469716","timestamp":"2022-02-26T04:32:51Z"},{"price":"8075557","timestamp":"2022-02-26T04:36:11Z"},{"price":"8517969","timestamp":"2022-02-26T04:39:31Z"},{"price":"6368443","timestamp":"2022-02-26T04:42:51Z"},{"price":"5295844","timestamp":"2022-02-26T04:46:11Z"},{"price":"9366915","timestamp":"2022-02-26T04:49:31Z"},{"price":"7665585","timestamp":"2022-02-26T04:52:51Z"},{"price":"7996528","timestamp":"2022-02-26T04:56:11Z"},{"price":"7371037","timestamp":"2022-02-26T04:59:31Z"},{"price":"9109939","timestamp":"2022-02-26T05:02:51Z"},{"price":"9642626","timestamp":"2022-02-26T05:06:11Z"},{"price":"6765895","timestamp":"2022-02-26T05:09:31Z"},{"price":"7139637","timestamp":"2022-02-26T05:12:51Z"},{"price":"8205250","timestamp":"2022-02-26T05:16:11Z"},{"price":"9530664","timestamp":"2022-02-26T05:19:31Z"},{"price":"9493018","timestamp":"2022-02-26T05:22:51Z"},{"price":"5911268","timestamp":"2022-02-26T05:26:11Z"},{"price":"5540895","timestamp":"2022-02-26T05:29:31Z"},{"price":"7988263","timestamp":"2022-02-26T05:32:51Z"},{"price":"5138473","timestamp":"2022-02-26T05:36:11Z"},{"price":"5183719","timestamp":"2022-02-26T05:39:31Z"},{"price":"7203715","timestamp":"2022-02-26T05:42:51Z"},{"price":"7804735","timestamp":"2022-02-26T05:46:11Z"},{"price":"9445809","timestamp":"2022-02-26T05:49:31Z"},{"price":"6625051","timestamp":"2022-02-26T05:52:51Z"},{"price":"5369409","timestamp":"2022-02-26T05:56:11Z"},{"price":"7023955","timestamp":"2022-02-26T05:59:31Z"},{"price":"6612937","timestamp":"2022-02-26T06:02:51Z"},{"price":"6420384","timestamp":"2022-02-26T06:06:11Z"},{"price":"5730785","timestamp":"2022-02-26T06:09:31Z"},{"price":"6456471","timestamp":"2022-02-26T06:12:51Z"},{"price":"8982095","timestamp":"2022-02-26T06:16:11Z"},{"price":"6943859","timestamp":"2022-02-26T06:19:31Z"},{"price":"9459411","timestamp":"2022-02-26T06:22:51Z"},{"price":"6361230","timestamp":"2022-02-26T06:26:11Z"},{"price":"7422863","timestamp":"2022-02-26T06:29:31Z"},{"price":"8448424","timestamp":"2022-02-26T06:32:51Z"},{"price":"8129291","timestamp":"2022-02-26T06:36:11Z"},{"price":"9032974","timestamp":"2022-02-26T06:39:31Z"},{"price":"7325182","timestamp":"2022-02-26T06:42:51Z"},{"price":"7266822","timestamp":"2022-02-26T06:46:11Z"},{"price":"8175622","timestamp":"2022-02-26T06:49:31Z"},{"price":"9653361","timestamp":"2022-02-26T06:52:51Z"},{"price":"5622209","timestamp":"2022-02-26T06:56:11Z"},{"price":"5870317","timestamp":"2022-02-26T06:59:31Z"},{"price":"9849839","timestamp":"2022-02-26T07:02:51Z"},{"price":"8444312","timestamp":"2022-02-26T07:06:11Z"},{"price":"7873618","timestamp":"2022-02-26T07:09:31Z"},{"price":"8595484","timestamp":"2022-02-26T07:12:51Z"},{"price":"9982438","timestamp":"2022-02-26T07:16:11Z"},{"price":"5145187","timestamp":"2022-02-26T07:19:31Z"},{"price":"5104728","timestamp":"2022-02-26T07:22:51Z"},{"price":"7890511","timestamp":"2022-02-26T07:26:11Z"},{"price":"7867355","timestamp":"2022-02-26T07:29:31Z"},{"price":"8361824","timestamp":"2022-02-26T07:32:51Z"},{"price":"7172458","timestamp":"2022-02-26T07:36:11Z"},{"price":"7210158","timestamp":"2022-02-26T07:39:31Z"},{"price":"6947221","timestamp":"2022-02-26T07:42:51Z"},{"price":"5921671","timestamp":"2022-02-26T07:46:11Z"},{"price":"9995745","timestamp":"2022-02-26T07:49:31Z"},{"price":"6114983","timestamp":"2022-02-26T07:52:51Z"},{"price":"5621247","timestamp":"2022-02-26T07:56:11Z"},{"price":"8587360","timestamp":"2022-02-26T07:59:31Z"},{"price":"6108345","timestamp":"2022-02-26T08:02:51Z"},{"price":"5618286","timestamp":"2022-02-26T08:06:11Z"},{"price":"8653120","timestamp":"2022-02-26T08:09:31Z"},{"price":"6451037","timestamp":"2022-02-26T08:12:51Z"},{"price":"7135836","timestamp":"2022-02-26T08:16:11Z"},{"price":"5567911","timestamp":"2022-02-26T08:19:31Z"},{"price":"5790514","timestamp":"2022-02-26T08:22:51Z"},{"price":"8239187","timestamp":"2022-02-26T08:26:11Z"},{"price":"6522111","timestamp":"2022-02-26T08:29:31Z"},{"price":"9053388","timestamp":"2022-02-26T08:32:51Z"},{"price":"5746374","timestamp":"2022-02-26T08:36:11Z"},{"price":"6691851","timestamp":"2022-02-26T08:39:31Z"},{"price":"8091836","timestamp":"2022-02-26T08:42:51Z"},{"price":"5841079","timestamp":"2022-02-26T08:46:11Z"},{"price":"6576603","timestamp":"2022-02-26T08:49:31Z"},{"price":"9398903","timestamp":"2022-02-26T08:52:51Z"},{"price":"8857290","timestamp":"2022-02-26T08:56:11Z"},{"price":"8628046","timestamp":"2022-02-26T08:59:31Z"},{"price":"8324161","timestamp":"2022-02-26T09:02:51Z"},{"price":"5458083","timestamp":"2022-02-26T09:06:11Z"},{"price":"9984397","timestamp":"2022-02-26T09:09:31Z"},{"price":"7229575","timestamp":"2022-02-26T09:12:51Z"},{"price":"9581988","timestamp":"2022-02-26T09:16:11Z"},{"price":"8542527","timestamp":"2022-02-26T09:19:31Z"},{"price":"6885876","timestamp":"2022-02-26T09:22:51Z"},{"price":"6445995","timestamp":"2022-02-26T09:26:11Z"},{"price":"6359494","timestamp":"2022-02-26T09:29:31Z"},{"price":"6194383","timestamp":"2022-02-26T09:32:51Z"},{"price":"6947693","timestamp":"2022-02-26T09:36:11Z"},{"price":"6101037","timestamp":"2022-02-26T09:39:31Z"},{"price":"8291534","timestamp":"2022-02-26T09:42:51Z"},{"price":"9544793","timestamp":"2022-02-26T09:46:11Z"},{"price":"6825124","timestamp":"2022-02-26T09:49:31Z"},{"price":"7385961","timestamp":"2022-02-26T09:52:51Z"},{"price":"6131041","timestamp":"2022-02-26T09:56:11Z"},{"price":"9640027","timestamp":"2022-02-26T09:59:31Z"},{"price":"8105069","timestamp":"2022-02-26T10:02:51Z"},{"price":"7825912","timestamp":"2022-02-26T10:06:11Z"},{"price":"7794324","timestamp":"2022-02-26T10:09:31Z"},{"price":"8040270","timestamp":"2022-02-26T10:12:51Z"},{"price":"8970818","timestamp":"2022-02-26T10:16:11Z"},{"price":"5651851","timestamp":"2022-02-26T10:19:31Z"},{"price":"9678021","timestamp":"2022-02-26T10:22:51Z"},{"price":"9482535","timestamp":"2022-02-26T10:26:11Z"},{"price":"7712183","timestamp":"2022-02-26T10:29:31Z"},{"price":"8305255","timestamp":"2022-02-26T10:32:51Z"},{"price":"9958188","timestamp":"2022-02-26T10:36:11Z"},{"price":"5060226","timestamp":"2022-02-26T10:39:31Z"},{"price":"6491436","timestamp":"2022-02-26T10:42:51Z"},{"price":"7601859","timestamp":"2022-02-26T10:46:11Z"},{"price":"8854749","timestamp":"2022-02-26T10:49:31Z"},{"price":"5349506","timestamp":"2022-02-26T10:52:51Z"},{"price":"5612780","timestamp":"2022-02-26T10:56:11Z"},{"price":"7777643","timestamp":"2022-02-26T10:59:31Z"},{"price":"8875693","timestamp":"2022-02-26T11:02:51Z"},{"price":"5521071","timestamp":"2022-02-26T11:06:11Z"},{"price":"9197061","timestamp":"2022-02-26T11:09:31Z"},{"price":"9759530","timestamp":"2022-02-26T11:12:51Z"},{"price":"8718187","timestamp":"2022-02-26T11:16:11Z"},{"price":"7187817","timestamp":"2022-02-26T11:19:31Z"},{"price":"7613087","timestamp":"2022-02-26T11:22:51Z"},{"price":"8963311","timestamp":"2022-02-26T11:26:11Z"},{"price":"5419027","timestamp":"2022-02-26T11:29:31Z"},{"price":"7232044","timestamp":"2022-02-26T11:32:51Z"},{"price":"8258958","timestamp":"2022-02-26T11:36:11Z"},{"price":"7585925","timestamp":"2022-02-26T11:39:31Z"},{"price":"9526267","timestamp":"2022-02-26T11:42:51Z"},{"price":"9102894","timestamp":"2022-02-26T11:46:11Z"},{"price":"9414687","timestamp":"2022-02-26T11:49:31Z"},{"price":"7110008","timestamp":"2022-02-26T11:52:51Z"},{"price":"8522584","timestamp":"2022-02-26T11:56:11Z"},{"price":"5263332","timestamp":"2022-02-26T11:59:31Z"},{"price":"9313080","timestamp":"2022-02-26T12:02:51Z"},{"price":"5970710","timestamp":"2022-02-26T12:06:11Z"},{"price":"5059586","timestamp":"2022-02-26T12:09:31Z"},{"price":"9206070","timestamp":"2022-02-26T12:12:51Z"},{"price":"9252044","timestamp":"2022-02-26T12:16:11Z"},{"price":"5871091","timestamp":"2022-02-26T12:19:31Z"},{"price":"6923344","timestamp":"2022-02-26T12:22:51Z"},{"price":"5191125","timestamp":"2022-02-26T12:26:11Z"},{"price":"7149962","timestamp":"2022-02-26T12:29:31Z"},{"price":"5358643","timestamp":"2022-02-26T12:32:51Z"},{"price":"9192356","timestamp":"2022-02-26T12:36:11Z"},{"price":"6449278","timestamp":"2022-02-26T12:39:31Z"},{"price":"5157681","timestamp":"2022-02-26T12:42:51Z"},{"price":"8675157","timestamp":"2022-02-26T12:46:11Z"},{"price":"7175111","timestamp":"2022-02-26T12:49:31Z"},{"price":"8228799","timestamp":"2022-02-26T12:52:51Z"},{"price":"5917822","timestamp":"2022-02-26T12:56:11Z"},{"price":"6492043","timestamp":"2022-02-26T12:59:31Z"},{"price":"6062493","timestamp":"2022-02-26T13:02:51Z"},{"price":"9675597","timestamp":"2022-02-26T13:06:11Z"},{"price":"8105066","timestamp":"2022-02-26T13:09:31Z"},{"price":"8240687","timestamp":"2022-02-26T13:12:51Z"},{"price":"9730702","timestamp":"2022-02-26T13:16:11Z"},{"price":"8725965","timestamp":"2022-02-26T13:19:31Z"},{"price":"6418085","timestamp":"2022-02-26T13:22:51Z"},{"price":"9372839","timestamp":"2022-02-26T13:26:11Z"},{"price":"8360786","timestamp":"2022-02-26T13:29:31Z"},{"price":"9655446","timestamp":"2022-02-26T13:32:51Z"},{"price":"8754956","timestamp":"2022-02-26T13:36:11Z"},{"price":"9135756","timestamp":"2022-02-26T13:39:31Z"},{"price":"5016338","timestamp":"2022-02-26T13:42:51Z"},{"price":"7729981","timestamp":"2022-02-26T13:46:11Z"},{"price":"8680327","timestamp":"2022-02-26T13:49:31Z"},{"price":"8089391","timestamp":"2022-02-26T13:52:51Z"},{"price":"8018677","timestamp":"2022-02-26T13:56:11Z"},{"price":"5822076","timestamp":"2022-02-26T13:59:31Z"},{"price":"9118687","timestamp":"2022-02-26T14:02:51Z"},{"price":"7861987","timestamp":"2022-02-26T14:06:11Z"},{"price":"9587511","timestamp":"2022-02-26T14:09:31Z"},{"price":"7936169","timestamp":"2022-02-26T14:12:51Z"},{"price":"6723078","timestamp":"2022-02-26T14:16:11Z"},{"price":"6330104","timestamp":"2022-02-26T14:19:31Z"},{"price":"6060478","timestamp":"2022-02-26T14:22:51Z"},{"price":"7357958","timestamp":"2022-02-26T14:26:11Z"},{"price":"5118539","timestamp":"2022-02-26T14:29:31Z"},{"price":"9155387","timestamp":"2022-02-26T14:32:51Z"},{"price":"8169954","timestamp":"2022-02-26T14:36:11Z"},{"price":"9367517","timestamp":"2022-02-26T14:39:31Z"},{"price":"6263463","timestamp":"2022-02-26T14:42:51Z"},{"price":"7094407","timestamp":"2022-02-26T14:46:11Z"},{"price":"8509784","timestamp":"2022-02-26T14:49:31Z"},{"price":"5742821","timestamp":"2022-02-26T14:52:51Z"},{"price":"8191192","timestamp":"2022-02-26T14:56:11Z"},{"price":"5565331","timestamp":"2022-02-26T14:59:31Z"},{"price":"7754754","timestamp":"2022-02-26T15:02:51Z"},{"price":"9481958","timestamp":"2022-02-26T15:06:11Z"},{"price":"5225464","timestamp":"2022-02-26T15:09:31Z"},{"price":"7558802","timestamp":"2022-02-26T15:12:51Z"},{"price":"6053267","timestamp":"2022-02-26T15:16:11Z"},{"price":"8851546","timestamp":"2022-02-26T15:19:31Z"},{"price":"7496033","timestamp":"2022-02-26T15:22:51Z"},{"price":"5912464","timestamp":"2022-02-26T15:26:11Z"},{"price":"9518773","timestamp":"2022-02-26T15:29:31Z"},{"price":"5046413","timestamp":"2022-02-26T15:32:51Z"},{"price":"6017883","timestamp":"2022-02-26T15:36:11Z"},{"price":"9853609","timestamp":"2022-02-26T15:39:31Z"},{"price":"8027915","timestamp":"2022-02-26T15:42:51Z"},{"price":"8508213","timestamp":"2022-02-26T15:46:11Z"},{"price":"7656492","timestamp":"2022-02-26T15:49:31Z"},{"price":"9539256","timestamp":"2022-02-26T15:52:51Z"},{"price":"9705757","timestamp":"2022-02-26T15:56:11Z"},{"price":"9550858","timestamp":"2022-02-26T15:59:31Z"},{"price":"7601584","timestamp":"2022-02-26T16:02:51Z"},{"price":"9652275","timestamp":"2022-02-26T16:06:11Z"},{"price":"5048835","timestamp":"2022-02-26T16:09:31Z"},{"price":"6289633","timestamp":"2022-02-26T16:12:51Z"},{"price":"8816758","timestamp":"2022-02-26T16:16:11Z"},{"price":"9125899","timestamp":"2022-02-26T16:19:31Z"},{"price":"9062835","timestamp":"2022-02-26T16:22:51Z"},{"price":"9366054","timestamp":"2022-02-26T16:26:11Z"},{"price":"6552104","timestamp":"2022-02-26T16:29:31Z"},{"price":"9481924","timestamp":"2022-02-26T16:32:51Z"},{"price":"5923171","timestamp":"2022-02-26T16:36:11Z"},{"price":"6852401","timestamp":"2022-02-26T16:39:31Z"},{"price":"5995722","timestamp":"2022-02-26T16:42:51Z"},{"price":"7080417","timestamp":"2022-02-26T16:46:11Z"},{"price":"7690524","timestamp":"2022-02-26T16:49:31Z"},{"price":"7821138","timestamp":"2022-02-26T16:52:51Z"},{"price":"8403382","timestamp":"2022-02-26T16:56:11Z"},{"price":"8558927","timestamp":"2022-02-26T16:59:31Z"},{"price":"7005142","timestamp":"2022-02-26T17:02:51Z"},{"price":"8621630","timestamp":"2022-02-26T17:06:11Z"},{"price":"8223384","timestamp":"2022-02-26T17:09:31Z"},{"price":"8944786","timestamp":"2022-02-26T17:12:51Z"},{"price":"7182724","timestamp":"2022-02-26T17:16:11Z"},{"price":"8981274","timestamp":"2022-02-26T17:19:31Z"},{"price":"7740888","timestamp":"2022-02-26T17:22:51Z"},{"price":"8421174","timestamp":"2022-02-26T17:26:11Z"},{"price":"5101098","timestamp":"2022-02-26T17:29:31Z"},{"price":"9508369","timestamp":"2022-02-26T17:32:51Z"},{"price":"5104784","timestamp":"2022-02-26T17:36:11Z"},{"price":"7785505","timestamp":"2022-02-26T17:39:31Z"},{"price":"8760487","timestamp":"2022-02-26T17:42:51Z"},{"price":"5402409","timestamp":"2022-02-26T17:46:11Z"},{"price":"7198199","timestamp":"2022-02-26T17:49:31Z"},{"price":"8076915","timestamp":"2022-02-26T17:52:51Z"},{"price":"6975119","timestamp":"2022-02-26T17:56:11Z"},{"price":"6307164","timestamp":"2022-02-26T17:59:31Z"},{"price":"8500825","timestamp":"2022-02-26T18:02:51Z"},{"price":"5672140","timestamp":"2022-02-26T18:06:11Z"},{"price":"7278394","timestamp":"2022-02-26T18:09:31Z"},{"price":"7665909","timestamp":"2022-02-26T18:12:51Z"},{"price":"8094111","timestamp":"2022-02-26T18:16:11Z"},{"price":"7128605","timestamp":"2022-02-26T18:19:31Z"},{"price":"5089486","timestamp":"2022-02-26T18:22:51Z"},{"price":"8795046","timestamp":"2022-02-26T18:26:11Z"},{"price":"8109393","timestamp":"2022-02-26T18:29:31Z"},{"price":"6235821","timestamp":"2022-02-26T18:32:51Z"},{"price":"8250265","timestamp":"2022-02-26T18:36:11Z"},{"price":"8911754","timestamp":"2022-02-26T18:39:31Z"},{"price":"5223666","timestamp":"2022-02-26T18:42:51Z"},{"price":"9294193","timestamp":"2022-02-26T18:46:11Z"},{"price":"6347772","timestamp":"2022-02-26T18:49:31Z"},{"price":"9690185","timestamp":"2022-02-26T18:52:51Z"},{"price":"9263235","timestamp":"2022-02-26T18:56:11Z"},{"price":"9213906","timestamp":"2022-02-26T18:59:31Z"},{"price":"8199112","timestamp":"2022-02-26T19:02:51Z"},{"price":"5811597","timestamp":"2022-02-26T19:06:11Z"},{"price":"6224835","timestamp":"2022-02-26T19:09:31Z"},{"price":"5003721","timestamp":"2022-02-26T19:12:51Z"},{"price":"7785006","timestamp":"2022-02-26T19:16:11Z"},{"price":"5395357","timestamp":"2022-02-26T19:19:31Z"},{"price":"9465187","timestamp":"2022-02-26T19:22:51Z"},{"price":"6070904","timestamp":"2022-02-26T19:26:11Z"},{"price":"6569599","timestamp":"2022-02-26T19:29:31Z"},{"price":"9929266","timestamp":"2022-02-26T19:32:51Z"},{"price":"5955865","timestamp":"2022-02-26T19:36:11Z"},{"price":"6426672","timestamp":"2022-02-26T19:39:31Z"},{"price":"7738694","timestamp":"2022-02-26T19:42:51Z"},{"price":"7160739","timestamp":"2022-02-26T19:46:11Z"},{"price":"9527586","timestamp":"2022-02-26T19:49:31Z"},{"price":"5881551","timestamp":"2022-02-26T19:52:51Z"},{"price":"9234430","timestamp":"2022-02-26T19:56:11Z"},{"price":"7491395","timestamp":"2022-02-26T19:59:31Z"},{"price":"8627647","timestamp":"2022-02-26T20:02:51Z"},{"price":"6456313","timestamp":"2022-02-26T20:06:11Z"},{"price":"9065142","timestamp":"2022-02-26T20:09:31Z"},{"price":"8055860","timestamp":"2022-02-26T20:12:51Z"},{"price":"9109505","timestamp":"2022-02-26T20:16:11Z"},{"price":"6594281","timestamp":"2022-02-26T20:19:31Z"},{"price":"6045965","timestamp":"2022-02-26T20:22:51Z"},{"price":"9371349","timestamp":"2022-02-26T20:26:11Z"},{"price":"6316452","timestamp":"2022-02-26T20:29:31Z"},{"price":"7235298","timestamp":"2022-02-26T20:32:51Z"},{"price":"9658074","timestamp":"2022-02-26T20:36:11Z"},{"price":"9818782","timestamp":"2022-02-26T20:39:31Z"},{"price":"6009671","timestamp":"2022-02-26T20:42:51Z"},{"price":"5196370","timestamp":"2022-02-26T20:46:11Z"},{"price":"9078608","timestamp":"2022-02-26T20:49:31Z"},{"price":"8466490","timestamp":"2022-02-26T20:52:51Z"},{"price":"7078058","timestamp":"2022-02-26T20:56:11Z"},{"price":"5616836","timestamp":"2022-02-26T20:59:31Z"},{"price":"5137962","timestamp":"2022-02-26T21:02:51Z"},{"price":"5071915","timestamp":"2022-02-26T21:06:11Z"},{"price":"9277389","timestamp":"2022-02-26T21:09:31Z"},{"price":"5380946","timestamp":"2022-02-26T21:12:51Z"},{"price":"8824134","timestamp":"2022-02-26T21:16:11Z"},{"price":"8865832","timestamp":"2022-02-26T21:19:31Z"},{"price":"9912162","timestamp":"2022-02-26T21:22:51Z"},{"price":"5921942","timestamp":"2022-02-26T21:26:11Z"},{"price":"5054228","timestamp":"2022-02-26T21:29:31Z"},{"price":"6799730","timestamp":"2022-02-26T21:32:51Z"},{"price":"8438839","timestamp":"2022-02-26T21:36:11Z"},{"price":"7728978","timestamp":"2022-02-26T21:39:31Z"},{"price":"5587266","timestamp":"2022-02-26T21:42:51Z"},{"price":"6605224","timestamp":"2022-02-26T21:46:11Z"},{"price":"9121233","timestamp":"2022-02-26T21:49:31Z"},{"price":"5357791","timestamp":"2022-02-26T21:52:51Z"},{"price":"6640167","timestamp":"2022-02-26T21:56:11Z"},{"price":"7997725","timestamp":"2022-02-26T21:59:31Z"},{"price":"9932537","timestamp":"2022-02-26T22:02:51Z"},{"price":"9127976","timestamp":"2022-02-26T22:06:11Z"},{"price":"8213273","timestamp":"2022-02-26T22:09:31Z"},{"price":"8064155","timestamp":"2022-02-26T22:12:51Z"},{"price":"6973916","timestamp":"2022-02-26T22:16:11Z"},{"price":"9467218","timestamp":"2022-02-26T22:19:31Z"},{"price":"5572981","timestamp":"2022-02-26T22:22:51Z"},{"price":"6556493","timestamp":"2022-02-26T22:26:11Z"},{"price":"6054857","timestamp":"2022-02-26T22:29:31Z"},{"price":"9961481","timestamp":"2022-02-26T22:32:51Z"},{"price":"5049282","timestamp":"2022-02-26T22:36:11Z"},{"price":"9583974","timestamp":"2022-02-26T22:39:31Z"},{"price":"9597686","timestamp":"2022-02-26T22:42:51Z"},{"price":"8537120","timestamp":"2022-02-26T22:46:11Z"},{"price":"7944352","timestamp":"2022-02-26T22:49:31Z"},{"price":"5338804","timestamp":"2022-02-26T22:52:51Z"},{"price":"9791114","timestamp":"2022-02-26T22:56:11Z"},{"price":"9286413","timestamp":"2022-02-26T22:59:31Z"},{"price":"7269603","timestamp":"2022-02-26T23:02:51Z"},{"price":"6655228","timestamp":"2022-02-26T23:06:11Z"},{"price":"7237981","timestamp":"2022-02-26T23:09:31Z"},{"price":"7472627","timestamp":"2022-02-26T23:12:51Z"},{"price":"6010098","timestamp":"2022-02-26T23:16:11Z"},{"price":"9896501","timestamp":"2022-02-26T23:19:31Z"},{"price":"6597207","timestamp":"2022-02-26T23:22:51Z"},{"price":"5306902","timestamp":"2022-02-26T23:26:11Z"},{"price":"6505013","timestamp":"2022-02-26T23:29:31Z"},{"price":"6090551","timestamp":"2022-02-26T23:32:51Z"},{"price":"9476231","timestamp":"2022-02-26T23:36:11Z"},{"price":"9543069","timestamp":"2022-02-26T23:39:31Z"},{"price":"9991614","timestamp":"2022-02-26T23:42:51Z"},{"price":"5359492","timestamp":"2022-02-26T23:46:11Z"},{"price":"5655804","timestamp":"2022-02-26T23:49:31Z"},{"price":"7847054","timestamp":"2022-02-26T23:52:51Z"},{"price":"9811030","timestamp":"2022-02-26T23:56:11Z"},{"price":"5503532","timestamp":"2022-02-26T23:59:31Z"},{"price":"7267012","timestamp":"2022-02-27T00:02:51Z"},{"price":"8615646","timestamp":"2022-02-27T00:06:11Z"},{"price":"7872839","timestamp":"2022-02-27T00:09:31Z"},{"price":"8047659","timestamp":"2022-02-27T00:12:51Z"},{"price":"8204776","timestamp":"2022-02-27T00:16:11Z"},{"price":"7845575","timestamp":"2022-02-27T00:19:31Z"},{"price":"7630403","timestamp":"2022-02-27T00:22:51Z"},{"price":"6641131","timestamp":"2022-02-27T00:26:11Z"},{"price":"5714102","timestamp":"2022-02-27T00:29:31Z"},{"price":"8993329","timestamp":"2022-02-27T00:32:51Z"},{"price":"9949091","timestamp":"2022-02-27T00:36:11Z"},{"price":"5542178","timestamp":"2022-02-27T00:39:31Z"},{"price":"6258170","timestamp":"2022-02-27T00:42:51Z"},{"price":"8477411","timestamp":"2022-02-27T00:46:11Z"},{"price":"7788399","timestamp":"2022-02-27T00:49:31Z"},{"price":"8050852","timestamp":"2022-02-27T00:52:51Z"},{"price":"9494366","timestamp":"2022-02-27T00:56:11Z"},{"price":"8139802","timestamp":"2022-02-27T00:59:31Z"},{"price":"7577297","timestamp":"2022-02-27T01:02:51Z"},{"price":"7953034","timestamp":"2022-02-27T01:06:11Z"},{"price":"7970136","timestamp":"2022-02-27T01:09:31Z"},{"price":"8443272","timestamp":"2022-02-27T01:12:51Z"},{"price":"8922637","timestamp":"2022-02-27T01:16:11Z"},{"price":"5875119","timestamp":"2022-02-27T01:19:31Z"},{"price":"9924439","timestamp":"2022-02-27T01:22:51Z"},{"price":"6405002","timestamp":"2022-02-27T01:26:11Z"},{"price":"6474243","timestamp":"2022-02-27T01:29:31Z"},{"price":"9661100","timestamp":"2022-02-27T01:32:51Z"},{"price":"5677232","timestamp":"2022-02-27T01:36:11Z"},{"price":"6300914","timestamp":"2022-02-27T01:39:31Z"},{"price":"6466924","timestamp":"2022-02-27T01:42:51Z"},{"price":"9304906","timestamp":"2022-02-27T01:46:11Z"},{"price":"8047289","timestamp":"2022-02-27T01:49:31Z"},{"price":"5934937","timestamp":"2022-02-27T01:52:51Z"},{"price":"5759881","timestamp":"2022-02-27T01:56:11Z"},{"price":"7229157","timestamp":"2022-02-27T01:59:31Z"},{"price":"7729509","timestamp":"2022-02-27T02:02:51Z"},{"price":"5209689","timestamp":"2022-02-27T02:06:11Z"},{"price":"8875074","timestamp":"2022-02-27T02:09:31Z"},{"price":"8513992","timestamp":"2022-02-27T02:12:51Z"},{"price":"8818418","timestamp":"2022-02-27T02:16:11Z"},{"price":"7743112","timestamp":"2022-02-27T02:19:31Z"},{"price":"6405190","timestamp":"2022-02-27T02:22:51Z"},{"price":"6882710","timestamp":"2022-02-27T02:26:11Z"},{"price":"9826750","timestamp":"2022-02-27T02:29:31Z"},{"price":"6524903","timestamp":"2022-02-27T02:32:51Z"},{"price":"5945564","timestamp":"2022-02-27T02:36:11Z"},{"price":"9705102","timestamp":"2022-02-27T02:39:31Z"},{"price":"6331529","timestamp":"2022-02-27T02:42:51Z"},{"price":"8757927","timestamp":"2022-02-27T02:46:11Z"},{"price":"6527740","timestamp":"2022-02-27T02:49:31Z"},{"price":"7256340","timestamp":"2022-02-27T02:52:51Z"},{"price":"7556551","timestamp":"2022-02-27T02:56:11Z"},{"price":"7078411","timestamp":"2022-02-27T02:59:31Z"},{"price":"8029850","timestamp":"2022-02-27T03:02:51Z"},{"price":"7990677","timestamp":"2022-02-27T03:06:11Z"},{"price":"5075745","timestamp":"2022-02-27T03:09:31Z"},{"price":"7527181","timestamp":"2022-02-27T03:12:51Z"},{"price":"7767362","timestamp":"2022-02-27T03:16:11Z"},{"price":"9334512","timestamp":"2022-02-27T03:19:31Z"},{"price":"6752290","timestamp":"2022-02-27T03:22:51Z"},{"price":"9137455","timestamp":"2022-02-27T03:26:11Z"},{"price":"6936163","timestamp":"2022-02-27T03:29:31Z"},{"price":"5123644","timestamp":"2022-02-27T03:32:51Z"},{"price":"9786942","timestamp":"2022-02-27T03:36:11Z"},{"price":"8975410","timestamp":"2022-02-27T03:39:31Z"},{"price":"9316196","timestamp":"2022-02-27T03:42:51Z"},{"price":"6663879","timestamp":"2022-02-27T03:46:11Z"},{"price":"7528502","timestamp":"2022-02-27T03:49:31Z"},{"price":"7468181","timestamp":"2022-02-27T03:52:51Z"},{"price":"8019496","timestamp":"2022-02-27T03:56:11Z"},{"price":"9203926","timestamp":"2022-02-27T03:59:31Z"},{"price":"6740002","timestamp":"2022-02-27T04:02:51Z"},{"price":"5213960","timestamp":"2022-02-27T04:06:11Z"},{"price":"9924066","timestamp":"2022-02-27T04:09:31Z"},{"price":"9726019","timestamp":"2022-02-27T04:12:51Z"},{"price":"9703155","timestamp":"2022-02-27T04:16:11Z"},{"price":"8821564","timestamp":"2022-02-27T04:19:31Z"},{"price":"6853708","timestamp":"2022-02-27T04:22:51Z"},{"price":"8271896","timestamp":"2022-02-27T04:26:11Z"},{"price":"5741304","timestamp":"2022-02-27T04:29:31Z"},{"price":"8284121","timestamp":"2022-02-27T04:32:51Z"},{"price":"8230762","timestamp":"2022-02-27T04:36:11Z"},{"price":"8824730","timestamp":"2022-02-27T04:39:31Z"},{"price":"8721907","timestamp":"2022-02-27T04:42:51Z"},{"price":"5181072","timestamp":"2022-02-27T04:46:11Z"},{"price":"9973767","timestamp":"2022-02-27T04:49:31Z"},{"price":"7866533","timestamp":"2022-02-27T04:52:51Z"},{"price":"7393121","timestamp":"2022-02-27T04:56:11Z"},{"price":"7921400","timestamp":"2022-02-27T04:59:31Z"},{"price":"9283564","timestamp":"2022-02-27T05:02:51Z"},{"price":"7302910","timestamp":"2022-02-27T05:06:11Z"},{"price":"6329344","timestamp":"2022-02-27T05:09:31Z"},{"price":"7436924","timestamp":"2022-02-27T05:12:51Z"},{"price":"5825211","timestamp":"2022-02-27T05:16:11Z"},{"price":"7798779","timestamp":"2022-02-27T05:19:31Z"},{"price":"6440155","timestamp":"2022-02-27T05:22:51Z"},{"price":"7166566","timestamp":"2022-02-27T05:26:11Z"},{"price":"8013447","timestamp":"2022-02-27T05:29:31Z"},{"price":"9829188","timestamp":"2022-02-27T05:32:51Z"},{"price":"8359233","timestamp":"2022-02-27T05:36:11Z"},{"price":"8287672","timestamp":"2022-02-27T05:39:31Z"},{"price":"6544200","timestamp":"2022-02-27T05:42:51Z"},{"price":"7464482","timestamp":"2022-02-27T05:46:11Z"},{"price":"7639521","timestamp":"2022-02-27T05:49:31Z"},{"price":"6949567","timestamp":"2022-02-27T05:52:51Z"},{"price":"6214364","timestamp":"2022-02-27T05:56:11Z"},{"price":"5301258","timestamp":"2022-02-27T05:59:31Z"},{"price":"5224651","timestamp":"2022-02-27T06:02:51Z"},{"price":"8688180","timestamp":"2022-02-27T06:06:11Z"},{"price":"7625632","timestamp":"2022-02-27T06:09:31Z"},{"price":"7689593","timestamp":"2022-02-27T06:12:51Z"},{"price":"6453495","timestamp":"2022-02-27T06:16:11Z"},{"price":"7770396","timestamp":"2022-02-27T06:19:31Z"},{"price":"8164895","timestamp":"2022-02-27T06:22:51Z"},{"price":"5437462","timestamp":"2022-02-27T06:26:11Z"},{"price":"7403893","timestamp":"2022-02-27T06:29:31Z"},{"price":"5382461","timestamp":"2022-02-27T06:32:51Z"},{"price":"6720006","timestamp":"2022-02-27T06:36:11Z"},{"price":"7619252","timestamp":"2022-02-27T06:39:31Z"},{"price":"5780760","timestamp":"2022-02-27T06:42:51Z"},{"price":"9379196","timestamp":"2022-02-27T06:46:11Z"},{"price":"9778953","timestamp":"2022-02-27T06:49:31Z"},{"price":"9220541","timestamp":"2022-02-27T06:52:51Z"},{"price":"5932155","timestamp":"2022-02-27T06:56:11Z"},{"price":"6823686","timestamp":"2022-02-27T06:59:31Z"},{"price":"7158901","timestamp":"2022-02-27T07:02:51Z"},{"price":"7932073","timestamp":"2022-02-27T07:06:11Z"},{"price":"6832295","timestamp":"2022-02-27T07:09:31Z"},{"price":"9051800","timestamp":"2022-02-27T07:12:51Z"},{"price":"6533161","timestamp":"2022-02-27T07:16:11Z"},{"price":"5253244","timestamp":"2022-02-27T07:19:31Z"},{"price":"5189740","timestamp":"2022-02-27T07:22:51Z"},{"price":"9310102","timestamp":"2022-02-27T07:26:11Z"},{"price":"9844052","timestamp":"2022-02-27T07:29:31Z"},{"price":"5269057","timestamp":"2022-02-27T07:32:51Z"},{"price":"8821895","timestamp":"2022-02-27T07:36:11Z"},{"price":"8645913","timestamp":"2022-02-27T07:39:31Z"},{"price":"8553081","timestamp":"2022-02-27T07:42:51Z"},{"price":"5810222","timestamp":"2022-02-27T07:46:11Z"},{"price":"6878853","timestamp":"2022-02-27T07:49:31Z"},{"price":"6988472","timestamp":"2022-02-27T07:52:51Z"},{"price":"7230502","timestamp":"2022-02-27T07:56:11Z"},{"price":"8272563","timestamp":"2022-02-27T07:59:31Z"},{"price":"9105964","timestamp":"2022-02-27T08:02:51Z"},{"price":"7989601","timestamp":"2022-02-27T08:06:11Z"},{"price":"8835984","timestamp":"2022-02-27T08:09:31Z"},{"price":"6799627","timestamp":"2022-02-27T08:12:51Z"},{"price":"6164420","timestamp":"2022-02-27T08:16:11Z"},{"price":"6860137","timestamp":"2022-02-27T08:19:31Z"},{"price":"5074044","timestamp":"2022-02-27T08:22:51Z"},{"price":"5158923","timestamp":"2022-02-27T08:26:11Z"},{"price":"7389161","timestamp":"2022-02-27T08:29:31Z"},{"price":"8781045","timestamp":"2022-02-27T08:32:51Z"},{"price":"9015303","timestamp":"2022-02-27T08:36:11Z"},{"price":"6671513","timestamp":"2022-02-27T08:39:31Z"},{"price":"7281351","timestamp":"2022-02-27T08:42:51Z"},{"price":"5832416","timestamp":"2022-02-27T08:46:11Z"},{"price":"9447488","timestamp":"2022-02-27T08:49:31Z"},{"price":"5706480","timestamp":"2022-02-27T08:52:51Z"},{"price":"5822219","timestamp":"2022-02-27T08:56:11Z"},{"price":"7874245","timestamp":"2022-02-27T08:59:31Z"},{"price":"7908174","timestamp":"2022-02-27T09:02:51Z"},{"price":"9316299","timestamp":"2022-02-27T09:06:11Z"},{"price":"5503879","timestamp":"2022-02-27T09:09:31Z"},{"price":"7053599","timestamp":"2022-02-27T09:12:51Z"},{"price":"6418694","timestamp":"2022-02-27T09:16:11Z"},{"price":"6638918","timestamp":"2022-02-27T09:19:31Z"},{"price":"9773524","timestamp":"2022-02-27T09:22:51Z"},{"price":"8773939","timestamp":"2022-02-27T09:26:11Z"},{"price":"9793090","timestamp":"2022-02-27T09:29:31Z"},{"price":"6789629","timestamp":"2022-02-27T09:32:51Z"},{"price":"9871463","timestamp":"2022-02-27T09:36:11Z"},{"price":"5694119","timestamp":"2022-02-27T09:39:31Z"},{"price":"8233853","timestamp":"2022-02-27T09:42:51Z"},{"price":"5208973","timestamp":"2022-02-27T09:46:11Z"},{"price":"5918682","timestamp":"2022-02-27T09:49:31Z"},{"price":"8115657","timestamp":"2022-02-27T09:52:51Z"},{"price":"9585389","timestamp":"2022-02-27T09:56:11Z"},{"price":"9670111","timestamp":"2022-02-27T09:59:31Z"},{"price":"6610974","timestamp":"2022-02-27T10:02:51Z"},{"price":"7455382","timestamp":"2022-02-27T10:06:11Z"},{"price":"5086216","timestamp":"2022-02-27T10:09:31Z"},{"price":"7533210","timestamp":"2022-02-27T10:12:51Z"},{"price":"7501854","timestamp":"2022-02-27T10:16:11Z"},{"price":"5460925","timestamp":"2022-02-27T10:19:31Z"},{"price":"9766202","timestamp":"2022-02-27T10:22:51Z"},{"price":"7742960","timestamp":"2022-02-27T10:26:11Z"},{"price":"9438067","timestamp":"2022-02-27T10:29:31Z"},{"price":"6524038","timestamp":"2022-02-27T10:32:51Z"},{"price":"7744795","timestamp":"2022-02-27T10:36:11Z"},{"price":"6664552","timestamp":"2022-02-27T10:39:31Z"},{"price":"7173763","timestamp":"2022-02-27T10:42:51Z"},{"price":"8273086","timestamp":"2022-02-27T10:46:11Z"},{"price":"6635809","timestamp":"2022-02-27T10:49:31Z"},{"price":"9940714","timestamp":"2022-02-27T10:52:51Z"},{"price":"9698733","timestamp":"2022-02-27T10:56:11Z"},{"price":"5324106","timestamp":"2022-02-27T10:59:31Z"},{"price":"9158718","timestamp":"2022-02-27T11:02:51Z"},{"price":"9395661","timestamp":"2022-02-27T11:06:11Z"},{"price":"6618684","timestamp":"2022-02-27T11:09:31Z"},{"price":"5358523","timestamp":"2022-02-27T11:12:51Z"},{"price":"8728395","timestamp":"2022-02-27T11:16:11Z"},{"price":"5806845","timestamp":"2022-02-27T11:19:31Z"},{"price":"5266157","timestamp":"2022-02-27T11:22:51Z"},{"price":"6308375","timestamp":"2022-02-27T11:26:11Z"},{"price":"7458874","timestamp":"2022-02-27T11:29:31Z"},{"price":"5357598","timestamp":"2022-02-27T11:32:51Z"},{"price":"6408201","timestamp":"2022-02-27T11:36:11Z"},{"price":"6575281","timestamp":"2022-02-27T11:39:31Z"},{"price":"9136399","timestamp":"2022-02-27T11:42:51Z"},{"price":"6820040","timestamp":"2022-02-27T11:46:11Z"},{"price":"7623831","timestamp":"2022-02-27T11:49:31Z"},{"price":"5440050","timestamp":"2022-02-27T11:52:51Z"},{"price":"9316297","timestamp":"2022-02-27T11:56:11Z"},{"price":"5336663","timestamp":"2022-02-27T11:59:31Z"},{"price":"6354319","timestamp":"2022-02-27T12:02:51Z"},{"price":"7145771","timestamp":"2022-02-27T12:06:11Z"},{"price":"9693961","timestamp":"2022-02-27T12:09:31Z"},{"price":"8482631","timestamp":"2022-02-27T12:12:51Z"},{"price":"6125092","timestamp":"2022-02-27T12:16:11Z"},{"price":"9632514","timestamp":"2022-02-27T12:19:31Z"},{"price":"5536212","timestamp":"2022-02-27T12:22:51Z"},{"price":"7454493","timestamp":"2022-02-27T12:26:11Z"},{"price":"9006680","timestamp":"2022-02-27T12:29:31Z"},{"price":"7694805","timestamp":"2022-02-27T12:32:51Z"},{"price":"9223230","timestamp":"2022-02-27T12:36:11Z"},{"price":"9536321","timestamp":"2022-02-27T12:39:31Z"},{"price":"7365338","timestamp":"2022-02-27T12:42:51Z"},{"price":"8244402","timestamp":"2022-02-27T12:46:11Z"},{"price":"9183112","timestamp":"2022-02-27T12:49:31Z"},{"price":"7250633","timestamp":"2022-02-27T12:52:51Z"},{"price":"5087091","timestamp":"2022-02-27T12:56:11Z"},{"price":"7137422","timestamp":"2022-02-27T12:59:31Z"},{"price":"9469745","timestamp":"2022-02-27T13:02:51Z"},{"price":"9903296","timestamp":"2022-02-27T13:06:11Z"},{"price":"5646275","timestamp":"2022-02-27T13:09:31Z"},{"price":"8984131","timestamp":"2022-02-27T13:12:51Z"},{"price":"8807201","timestamp":"2022-02-27T13:16:11Z"},{"price":"9302723","timestamp":"2022-02-27T13:19:31Z"},{"price":"7221586","timestamp":"2022-02-27T13:22:51Z"},{"price":"8702229","timestamp":"2022-02-27T13:26:11Z"},{"price":"9505792","timestamp":"2022-02-27T13:29:31Z"},{"price":"9848278","timestamp":"2022-02-27T13:32:51Z"},{"price":"6662439","timestamp":"2022-02-27T13:36:11Z"},{"price":"6279685","timestamp":"2022-02-27T13:39:31Z"},{"price":"5644935","timestamp":"2022-02-27T13:42:51Z"},{"price":"8855184","timestamp":"2022-02-27T13:46:11Z"},{"price":"8117519","timestamp":"2022-02-27T13:49:31Z"},{"price":"8580769","timestamp":"2022-02-27T13:52:51Z"},{"price":"9223577","timestamp":"2022-02-27T13:56:11Z"},{"price":"7024846","timestamp":"2022-02-27T13:59:31Z"},{"price":"8693842","timestamp":"2022-02-27T14:02:51Z"},{"price":"9316768","timestamp":"2022-02-27T14:06:11Z"},{"price":"6024806","timestamp":"2022-02-27T14:09:31Z"},{"price":"9685544","timestamp":"2022-02-27T14:12:51Z"},{"price":"6071427","timestamp":"2022-02-27T14:16:11Z"},{"price":"5122198","timestamp":"2022-02-27T14:19:31Z"},{"price":"9572552","timestamp":"2022-02-27T14:22:51Z"},{"price":"6820647","timestamp":"2022-02-27T14:26:11Z"},{"price":"8568469","timestamp":"2022-02-27T14:29:31Z"},{"price":"9235044","timestamp":"2022-02-27T14:32:51Z"},{"price":"8568330","timestamp":"2022-02-27T14:36:11Z"},{"price":"8932250","timestamp":"2022-02-27T14:39:31Z"},{"price":"8446812","timestamp":"2022-02-27T14:42:51Z"},{"price":"6580600","timestamp":"2022-02-27T14:46:11Z"},{"price":"6963124","timestamp":"2022-02-27T14:49:31Z"},{"price":"9069744","timestamp":"2022-02-27T14:52:51Z"},{"price":"6626707","timestamp":"2022-02-27T14:56:11Z"},{"price":"6166886","timestamp":"2022-02-27T14:59:31Z"},{"price":"5196619","timestamp":"2022-02-27T15:02:51Z"},{"price":"7306092","timestamp":"2022-02-27T15:06:11Z"},{"price":"8236944","timestamp":"2022-02-27T15:09:31Z"},{"price":"9586241","timestamp":"2022-02-27T15:12:51Z"},{"price":"6809213","timestamp":"2022-02-27T15:16:11Z"},{"price":"7552110","timestamp":"2022-02-27T15:19:31Z"},{"price":"5217836","timestamp":"2022-02-27T15:22:51Z"},{"price":"6239323","timestamp":"2022-02-27T15:26:11Z"},{"price":"9978187","timestamp":"2022-02-27T15:29:31Z"},{"price":"5509322","timestamp":"2022-02-27T15:32:51Z"},{"price":"9466838","timestamp":"2022-02-27T15:36:11Z"},{"price":"6728101","timestamp":"2022-02-27T15:39:31Z"},{"price":"5894426","timestamp":"2022-02-27T15:42:51Z"},{"price":"7556670","timestamp":"2022-02-27T15:46:11Z"},{"price":"5934681","timestamp":"2022-02-27T15:49:31Z"},{"price":"9966079","timestamp":"2022-02-27T15:52:51Z"},{"price":"7393436","timestamp":"2022-02-27T15:56:11Z"},{"price":"9719880","timestamp":"2022-02-27T15:59:31Z"},{"price":"9189179","timestamp":"2022-02-27T16:02:51Z"},{"price":"5224543","timestamp":"2022-02-27T16:06:11Z"},{"price":"6247426","timestamp":"2022-02-27T16:09:31Z"},{"price":"8419036","timestamp":"2022-02-27T16:12:51Z"},{"price":"7282202","timestamp":"2022-02-27T16:16:11Z"},{"price":"6626842","timestamp":"2022-02-27T16:19:31Z"},{"price":"5924249","timestamp":"2022-02-27T16:22:51Z"},{"price":"6386410","timestamp":"2022-02-27T16:26:11Z"},{"price":"5660603","timestamp":"2022-02-27T16:29:31Z"},{"price":"5043949","timestamp":"2022-02-27T16:32:51Z"},{"price":"6604577","timestamp":"2022-02-27T16:36:11Z"},{"price":"6576573","timestamp":"2022-02-27T16:39:31Z"},{"price":"9685730","timestamp":"2022-02-27T16:42:51Z"},{"price":"5590409","timestamp":"2022-02-27T16:46:11Z"},{"price":"7033347","timestamp":"2022-02-27T16:49:31Z"},{"price":"5501038","timestamp":"2022-02-27T16:52:51Z"},{"price":"8133031","timestamp":"2022-02-27T16:56:11Z"},{"price":"6554634","timestamp":"2022-02-27T16:59:31Z"},{"price":"9260417","timestamp":"2022-02-27T17:02:51Z"},{"price":"7190473","timestamp":"2022-02-27T17:06:11Z"},{"price":"9443920","timestamp":"2022-02-27T17:09:31Z"},{"price":"6164349","timestamp":"2022-02-27T17:12:51Z"},{"price":"5589472","timestamp":"2022-02-27T17:16:11Z"},{"price":"5884003","timestamp":"2022-02-27T17:19:31Z"},{"price":"6290706","timestamp":"2022-02-27T17:22:51Z"},{"price":"5109205","timestamp":"2022-02-27T17:26:11Z"},{"price":"9425365","timestamp":"2022-02-27T17:29:31Z"},{"price":"7114651","timestamp":"2022-02-27T17:32:51Z"},{"price":"5308946","timestamp":"2022-02-27T17:36:11Z"},{"price":"7047732","timestamp":"2022-02-27T17:39:31Z"},{"price":"5481801","timestamp":"2022-02-27T17:42:51Z"},{"price":"7646125","timestamp":"2022-02-27T17:46:11Z"},{"price":"9346493","timestamp":"2022-02-27T17:49:31Z"},{"price":"8323199","timestamp":"2022-02-27T17:52:51Z"},{"price":"9381988","timestamp":"2022-02-27T17:56:11Z"},{"price":"5160945","timestamp":"2022-02-27T17:59:31Z"},{"price":"6216378","timestamp":"2022-02-27T18:02:51Z"},{"price":"6716807","timestamp":"2022-02-27T18:06:11Z"},{"price":"9917810","timestamp":"2022-02-27T18:09:31Z"},{"price":"7487268","timestamp":"2022-02-27T18:12:51Z"},{"price":"6217328","timestamp":"2022-02-27T18:16:11Z"},{"price":"7295196","timestamp":"2022-02-27T18:19:31Z"},{"price":"8033775","timestamp":"2022-02-27T18:22:51Z"},{"price":"8707057","timestamp":"2022-02-27T18:26:11Z"},{"price":"6091196","timestamp":"2022-02-27T18:29:31Z"},{"price":"8533971","timestamp":"2022-02-27T18:32:51Z"},{"price":"5442434","timestamp":"2022-02-27T18:36:11Z"},{"price":"5654134","timestamp":"2022-02-27T18:39:31Z"},{"price":"9650244","timestamp":"2022-02-27T18:42:51Z"},{"price":"9401964","timestamp":"2022-02-27T18:46:11Z"},{"price":"8912608","timestamp":"2022-02-27T18:49:31Z"},{"price":"5638616","timestamp":"2022-02-27T18:52:51Z"},{"price":"7512307","timestamp":"2022-02-27T18:56:11Z"},{"price":"9737426","timestamp":"2022-02-27T18:59:31Z"},{"price":"6124733","timestamp":"2022-02-27T19:02:51Z"},{"price":"7526772","timestamp":"2022-02-27T19:06:11Z"},{"price":"8631704","timestamp":"2022-02-27T19:09:31Z"},{"price":"6640217","timestamp":"2022-02-27T19:12:51Z"},{"price":"8043447","timestamp":"2022-02-27T19:16:11Z"},{"price":"5692847","timestamp":"2022-02-27T19:19:31Z"},{"price":"7603633","timestamp":"2022-02-27T19:22:51Z"},{"price":"9917819","timestamp":"2022-02-27T19:26:11Z"},{"price":"9928051","timestamp":"2022-02-27T19:29:31Z"},{"price":"6229245","timestamp":"2022-02-27T19:32:51Z"},{"price":"8573539","timestamp":"2022-02-27T19:36:11Z"},{"price":"7735062","timestamp":"2022-02-27T19:39:31Z"},{"price":"6575296","timestamp":"2022-02-27T19:42:51Z"},{"price":"5640029","timestamp":"2022-02-27T19:46:11Z"},{"price":"5985075","timestamp":"2022-02-27T19:49:31Z"},{"price":"5580504","timestamp":"2022-02-27T19:52:51Z"},{"price":"7981007","timestamp":"2022-02-27T19:56:11Z"},{"price":"8191660","timestamp":"2022-02-27T19:59:31Z"},{"price":"5254309","timestamp":"2022-02-27T20:02:51Z"},{"price":"5024421","timestamp":"2022-02-27T20:06:11Z"},{"price":"9655225","timestamp":"2022-02-27T20:09:31Z"},{"price":"8175176","timestamp":"2022-02-27T20:12:51Z"},{"price":"6710624","timestamp":"2022-02-27T20:16:11Z"},{"price":"8906858","timestamp":"2022-02-27T20:19:31Z"},{"price":"8220006","timestamp":"2022-02-27T20:22:51Z"},{"price":"6998457","timestamp":"2022-02-27T20:26:11Z"},{"price":"5559677","timestamp":"2022-02-27T20:29:31Z"},{"price":"6399623","timestamp":"2022-02-27T20:32:51Z"},{"price":"9896232","timestamp":"2022-02-27T20:36:11Z"},{"price":"6648939","timestamp":"2022-02-27T20:39:31Z"},{"price":"5249969","timestamp":"2022-02-27T20:42:51Z"},{"price":"9179751","timestamp":"2022-02-27T20:46:11Z"},{"price":"7853166","timestamp":"2022-02-27T20:49:31Z"},{"price":"8807736","timestamp":"2022-02-27T20:52:51Z"},{"price":"5576281","timestamp":"2022-02-27T20:56:11Z"},{"price":"6903987","timestamp":"2022-02-27T20:59:31Z"},{"price":"6576648","timestamp":"2022-02-27T21:02:51Z"},{"price":"9103449","timestamp":"2022-02-27T21:06:11Z"},{"price":"7004695","timestamp":"2022-02-27T21:09:31Z"},{"price":"7675661","timestamp":"2022-02-27T21:12:51Z"},{"price":"5445933","timestamp":"2022-02-27T21:16:11Z"},{"price":"7164952","timestamp":"2022-02-27T21:19:31Z"},{"price":"7256896","timestamp":"2022-02-27T21:22:51Z"},{"price":"7048353","timestamp":"2022-02-27T21:26:11Z"},{"price":"6947109","timestamp":"2022-02-27T21:29:31Z"},{"price":"5457783","timestamp":"2022-02-27T21:32:51Z"},{"price":"6764394","timestamp":"2022-02-27T21:36:11Z"},{"price":"5283316","timestamp":"2022-02-27T21:39:31Z"},{"price":"5703320","timestamp":"2022-02-27T21:42:51Z"},{"price":"6661926","timestamp":"2022-02-27T21:46:11Z"},{"price":"9284677","timestamp":"2022-02-27T21:49:31Z"},{"price":"9469032","timestamp":"2022-02-27T21:52:51Z"},{"price":"7043718","timestamp":"2022-02-27T21:56:11Z"},{"price":"8296003","timestamp":"2022-02-27T21:59:31Z"},{"price":"6077027","timestamp":"2022-02-27T22:02:51Z"},{"price":"5528481","timestamp":"2022-02-27T22:06:11Z"},{"price":"8816958","timestamp":"2022-02-27T22:09:31Z"},{"price":"9774986","timestamp":"2022-02-27T22:12:51Z"},{"price":"9861262","timestamp":"2022-02-27T22:16:11Z"},{"price":"8180889","timestamp":"2022-02-27T22:19:31Z"},{"price":"6634447","timestamp":"2022-02-27T22:22:51Z"},{"price":"8147109","timestamp":"2022-02-27T22:26:11Z"},{"price":"7902706","timestamp":"2022-02-27T22:29:31Z"},{"price":"6936229","timestamp":"2022-02-27T22:32:51Z"},{"price":"5177716","timestamp":"2022-02-27T22:36:11Z"},{"price":"5741127","timestamp":"2022-02-27T22:39:31Z"},{"price":"7069376","timestamp":"2022-02-27T22:42:51Z"},{"price":"8521887","timestamp":"2022-02-27T22:46:11Z"},{"price":"7775662","timestamp":"2022-02-27T22:49:31Z"},{"price":"5175945","timestamp":"2022-02-27T22:52:51Z"},{"price":"8536838","timestamp":"2022-02-27T22:56:11Z"},{"price":"8182868","timestamp":"2022-02-27T22:59:31Z"},{"price":"8328324","timestamp":"2022-02-27T23:02:51Z"},{"price":"5020899","timestamp":"2022-02-27T23:06:11Z"},{"price":"9208058","timestamp":"2022-02-27T23:09:31Z"},{"price":"9270514","timestamp":"2022-02-27T23:12:51Z"},{"price":"8104178","timestamp":"2022-02-27T23:16:11Z"},{"price":"7763955","timestamp":"2022-02-27T23:19:31Z"},{"price":"5299117","timestamp":"2022-02-27T23:22:51Z"},{"price":"9283341","timestamp":"2022-02-27T23:26:11Z"},{"price":"7947345","timestamp":"2022-02-27T23:29:31Z"},{"price":"6417496","timestamp":"2022-02-27T23:32:51Z"},{"price":"7578183","timestamp":"2022-02-27T23:36:11Z"},{"price":"6593862","timestamp":"2022-02-27T23:39:31Z"},{"price":"8073988","timestamp":"2022-02-27T23:42:51Z"},{"price":"6725792","timestamp":"2022-02-27T23:46:11Z"},{"price":"7379317","timestamp":"2022-02-27T23:49:31Z"},{"price":"5794439","timestamp":"2022-02-27T23:52:51Z"},{"price":"5841011","timestamp":"2022-02-27T23:56:11Z"},{"price":"6502996","timestamp":"2022-02-27T23:59:31Z"},{"price":"8124938","timestamp":"2022-02-28T00:02:51Z"},{"price":"8032989","timestamp":"2022-02-28T00:06:11Z"},{"price":"8320169","timestamp":"2022-02-28T00:09:31Z"},{"price":"6541869","timestamp":"2022-02-28T00:12:51Z"},{"price":"6681369","timestamp":"2022-02-28T00:16:11Z"},{"price":"8860283","timestamp":"2022-02-28T00:19:31Z"},{"price":"7458766","timestamp":"2022-02-28T00:22:51Z"},{"price":"8150244","timestamp":"2022-02-28T00:26:11Z"},{"price":"5891071","timestamp":"2022-02-28T00:29:31Z"},{"price":"6777519","timestamp":"2022-02-28T00:32:51Z"},{"price":"7084880","timestamp":"2022-02-28T00:36:11Z"},{"price":"6581711","timestamp":"2022-02-28T00:39:31Z"},{"price":"6308041","timestamp":"2022-02-28T00:42:51Z"},{"price":"7722446","timestamp":"2022-02-28T00:46:11Z"},{"price":"9996011","timestamp":"2022-02-28T00:49:31Z"},{"price":"8488994","timestamp":"2022-02-28T00:52:51Z"},{"price":"5158678","timestamp":"2022-02-28T00:56:11Z"},{"price":"7107882","timestamp":"2022-02-28T00:59:31Z"},{"price":"5326622","timestamp":"2022-02-28T01:02:51Z"},{"price":"8990519","timestamp":"2022-02-28T01:06:11Z"},{"price":"9403866","timestamp":"2022-02-28T01:09:31Z"},{"price":"5225325","timestamp":"2022-02-28T01:12:51Z"},{"price":"6347791","timestamp":"2022-02-28T01:16:11Z"},{"price":"9576598","timestamp":"2022-02-28T01:19:31Z"},{"price":"8042651","timestamp":"2022-02-28T01:22:51Z"},{"price":"5385430","timestamp":"2022-02-28T01:26:11Z"},{"price":"8480379","timestamp":"2022-02-28T01:29:31Z"},{"price":"5117663","timestamp":"2022-02-28T01:32:51Z"},{"price":"8847954","timestamp":"2022-02-28T01:36:11Z"},{"price":"5873486","timestamp":"2022-02-28T01:39:31Z"},{"price":"6132708","timestamp":"2022-02-28T01:42:51Z"},{"price":"9348519","timestamp":"2022-02-28T01:46:11Z"},{"price":"9124459","timestamp":"2022-02-28T01:49:31Z"},{"price":"8694670","timestamp":"2022-02-28T01:52:51Z"},{"price":"6021660","timestamp":"2022-02-28T01:56:11Z"},{"price":"6984707","timestamp":"2022-02-28T01:59:31Z"},{"price":"8890286","timestamp":"2022-02-28T02:02:51Z"},{"price":"7717150","timestamp":"2022-02-28T02:06:11Z"},{"price":"9025378","timestamp":"2022-02-28T02:09:31Z"},{"price":"5943143","timestamp":"2022-02-28T02:12:51Z"},{"price":"8213515","timestamp":"2022-02-28T02:16:11Z"},{"price":"8126094","timestamp":"2022-02-28T02:19:31Z"},{"price":"6001621","timestamp":"2022-02-28T02:22:51Z"},{"price":"9928593","timestamp":"2022-02-28T02:26:11Z"},{"price":"6899115","timestamp":"2022-02-28T02:29:31Z"},{"price":"5842566","timestamp":"2022-02-28T02:32:51Z"},{"price":"6251878","timestamp":"2022-02-28T02:36:11Z"},{"price":"6623581","timestamp":"2022-02-28T02:39:31Z"},{"price":"5301282","timestamp":"2022-02-28T02:42:51Z"},{"price":"8681288","timestamp":"2022-02-28T02:46:11Z"},{"price":"6328365","timestamp":"2022-02-28T02:49:31Z"},{"price":"9887080","timestamp":"2022-02-28T02:52:51Z"},{"price":"5289374","timestamp":"2022-02-28T02:56:11Z"},{"price":"9727434","timestamp":"2022-02-28T02:59:31Z"},{"price":"7484364","timestamp":"2022-02-28T03:02:51Z"},{"price":"8127200","timestamp":"2022-02-28T03:06:11Z"},{"price":"6118163","timestamp":"2022-02-28T03:09:31Z"},{"price":"7131392","timestamp":"2022-02-28T03:12:51Z"},{"price":"8987696","timestamp":"2022-02-28T03:16:11Z"},{"price":"9514935","timestamp":"2022-02-28T03:19:31Z"},{"price":"8060220","timestamp":"2022-02-28T03:22:51Z"},{"price":"5803109","timestamp":"2022-02-28T03:26:11Z"},{"price":"9318511","timestamp":"2022-02-28T03:29:31Z"},{"price":"6088506","timestamp":"2022-02-28T03:32:51Z"},{"price":"5121850","timestamp":"2022-02-28T03:36:11Z"},{"price":"8148107","timestamp":"2022-02-28T03:39:31Z"},{"price":"9181359","timestamp":"2022-02-28T03:42:51Z"},{"price":"7120156","timestamp":"2022-02-28T03:46:11Z"},{"price":"5837011","timestamp":"2022-02-28T03:49:31Z"},{"price":"6258816","timestamp":"2022-02-28T03:52:51Z"},{"price":"6562747","timestamp":"2022-02-28T03:56:11Z"},{"price":"8804130","timestamp":"2022-02-28T03:59:31Z"},{"price":"8879354","timestamp":"2022-02-28T04:02:51Z"},{"price":"8079357","timestamp":"2022-02-28T04:06:11Z"},{"price":"9337835","timestamp":"2022-02-28T04:09:31Z"},{"price":"8400609","timestamp":"2022-02-28T04:12:51Z"},{"price":"5860176","timestamp":"2022-02-28T04:16:11Z"},{"price":"7096476","timestamp":"2022-02-28T04:19:31Z"},{"price":"7071200","timestamp":"2022-02-28T04:22:51Z"},{"price":"9291719","timestamp":"2022-02-28T04:26:11Z"},{"price":"8462095","timestamp":"2022-02-28T04:29:31Z"},{"price":"5438393","timestamp":"2022-02-28T04:32:51Z"},{"price":"7881535","timestamp":"2022-02-28T04:36:11Z"},{"price":"9770351","timestamp":"2022-02-28T04:39:31Z"},{"price":"5303628","timestamp":"2022-02-28T04:42:51Z"},{"price":"5870702","timestamp":"2022-02-28T04:46:11Z"},{"price":"5108703","timestamp":"2022-02-28T04:49:31Z"},{"price":"6390806","timestamp":"2022-02-28T04:52:51Z"},{"price":"5900857","timestamp":"2022-02-28T04:56:11Z"},{"price":"8241776","timestamp":"2022-02-28T04:59:31Z"},{"price":"9803647","timestamp":"2022-02-28T05:02:51Z"},{"price":"5156148","timestamp":"2022-02-28T05:06:11Z"},{"price":"7957998","timestamp":"2022-02-28T05:09:31Z"},{"price":"5598264","timestamp":"2022-02-28T05:12:51Z"},{"price":"9752479","timestamp":"2022-02-28T05:16:11Z"},{"price":"5438776","timestamp":"2022-02-28T05:19:31Z"},{"price":"6281146","timestamp":"2022-02-28T05:22:51Z"},{"price":"8073663","timestamp":"2022-02-28T05:26:11Z"},{"price":"9012784","timestamp":"2022-02-28T05:29:31Z"},{"price":"8669986","timestamp":"2022-02-28T05:32:51Z"},{"price":"8130153","timestamp":"2022-02-28T05:36:11Z"},{"price":"9354578","timestamp":"2022-02-28T05:39:31Z"},{"price":"8636257","timestamp":"2022-02-28T05:42:51Z"},{"price":"8841799","timestamp":"2022-02-28T05:46:11Z"},{"price":"8926090","timestamp":"2022-02-28T05:49:31Z"},{"price":"8843358","timestamp":"2022-02-28T05:52:51Z"},{"price":"6134604","timestamp":"2022-02-28T05:56:11Z"},{"price":"7276976","timestamp":"2022-02-28T05:59:31Z"},{"price":"8048512","timestamp":"2022-02-28T06:02:51Z"},{"price":"6108938","timestamp":"2022-02-28T06:06:11Z"},{"price":"8744882","timestamp":"2022-02-28T06:09:31Z"},{"price":"9235557","timestamp":"2022-02-28T06:12:51Z"},{"price":"8365593","timestamp":"2022-02-28T06:16:11Z"},{"price":"8742768","timestamp":"2022-02-28T06:19:31Z"},{"price":"6906022","timestamp":"2022-02-28T06:22:51Z"},{"price":"6377554","timestamp":"2022-02-28T06:26:11Z"},{"price":"9721828","timestamp":"2022-02-28T06:29:31Z"},{"price":"9552408","timestamp":"2022-02-28T06:32:51Z"},{"price":"8450587","timestamp":"2022-02-28T06:36:11Z"},{"price":"6559568","timestamp":"2022-02-28T06:39:31Z"},{"price":"8628912","timestamp":"2022-02-28T06:42:51Z"},{"price":"8362341","timestamp":"2022-02-28T06:46:11Z"},{"price":"7458050","timestamp":"2022-02-28T06:49:31Z"},{"price":"9384672","timestamp":"2022-02-28T06:52:51Z"},{"price":"6816084","timestamp":"2022-02-28T06:56:11Z"},{"price":"8139528","timestamp":"2022-02-28T06:59:31Z"},{"price":"6219816","timestamp":"2022-02-28T07:02:51Z"},{"price":"6217712","timestamp":"2022-02-28T07:06:11Z"},{"price":"9631324","timestamp":"2022-02-28T07:09:31Z"},{"price":"7108649","timestamp":"2022-02-28T07:12:51Z"},{"price":"6285444","timestamp":"2022-02-28T07:16:11Z"},{"price":"7356402","timestamp":"2022-02-28T07:19:31Z"},{"price":"9547364","timestamp":"2022-02-28T07:22:51Z"},{"price":"7103123","timestamp":"2022-02-28T07:26:11Z"},{"price":"8521174","timestamp":"2022-02-28T07:29:31Z"},{"price":"9531615","timestamp":"2022-02-28T07:32:51Z"},{"price":"9233403","timestamp":"2022-02-28T07:36:11Z"},{"price":"5235067","timestamp":"2022-02-28T07:39:31Z"},{"price":"9913290","timestamp":"2022-02-28T07:42:51Z"},{"price":"5812182","timestamp":"2022-02-28T07:46:11Z"},{"price":"8816982","timestamp":"2022-02-28T07:49:31Z"},{"price":"5367263","timestamp":"2022-02-28T07:52:51Z"},{"price":"6580776","timestamp":"2022-02-28T07:56:11Z"},{"price":"5164178","timestamp":"2022-02-28T07:59:31Z"},{"price":"5463321","timestamp":"2022-02-28T08:02:51Z"},{"price":"8906510","timestamp":"2022-02-28T08:06:11Z"},{"price":"8670193","timestamp":"2022-02-28T08:09:31Z"},{"price":"9369783","timestamp":"2022-02-28T08:12:51Z"},{"price":"8528245","timestamp":"2022-02-28T08:16:11Z"},{"price":"9522666","timestamp":"2022-02-28T08:19:31Z"},{"price":"9424940","timestamp":"2022-02-28T08:22:51Z"},{"price":"9808217","timestamp":"2022-02-28T08:26:11Z"},{"price":"9367454","timestamp":"2022-02-28T08:29:31Z"},{"price":"6200326","timestamp":"2022-02-28T08:32:51Z"},{"price":"5607646","timestamp":"2022-02-28T08:36:11Z"},{"price":"9912973","timestamp":"2022-02-28T08:39:31Z"},{"price":"6339735","timestamp":"2022-02-28T08:42:51Z"},{"price":"8028988","timestamp":"2022-02-28T08:46:11Z"},{"price":"8810429","timestamp":"2022-02-28T08:49:31Z"},{"price":"8849750","timestamp":"2022-02-28T08:52:51Z"},{"price":"9375935","timestamp":"2022-02-28T08:56:11Z"},{"price":"8236631","timestamp":"2022-02-28T08:59:31Z"},{"price":"8300482","timestamp":"2022-02-28T09:02:51Z"},{"price":"8170566","timestamp":"2022-02-28T09:06:11Z"},{"price":"9242958","timestamp":"2022-02-28T09:09:31Z"},{"price":"7000586","timestamp":"2022-02-28T09:12:51Z"},{"price":"5524452","timestamp":"2022-02-28T09:16:11Z"},{"price":"5291808","timestamp":"2022-02-28T09:19:31Z"},{"price":"7383579","timestamp":"2022-02-28T09:22:51Z"},{"price":"7831667","timestamp":"2022-02-28T09:26:11Z"},{"price":"7708169","timestamp":"2022-02-28T09:29:31Z"},{"price":"8745176","timestamp":"2022-02-28T09:32:51Z"},{"price":"5034643","timestamp":"2022-02-28T09:36:11Z"},{"price":"9841733","timestamp":"2022-02-28T09:39:31Z"},{"price":"5519271","timestamp":"2022-02-28T09:42:51Z"},{"price":"5176532","timestamp":"2022-02-28T09:46:11Z"},{"price":"7273842","timestamp":"2022-02-28T09:49:31Z"},{"price":"6643586","timestamp":"2022-02-28T09:52:51Z"},{"price":"7531433","timestamp":"2022-02-28T09:56:11Z"},{"price":"8247265","timestamp":"2022-02-28T09:59:31Z"},{"price":"6689535","timestamp":"2022-02-28T10:02:51Z"},{"price":"5998575","timestamp":"2022-02-28T10:06:11Z"},{"price":"9486797","timestamp":"2022-02-28T10:09:31Z"},{"price":"6045436","timestamp":"2022-02-28T10:12:51Z"},{"price":"6010900","timestamp":"2022-02-28T10:16:11Z"},{"price":"8086898","timestamp":"2022-02-28T10:19:31Z"},{"price":"5482244","timestamp":"2022-02-28T10:22:51Z"},{"price":"8370182","timestamp":"2022-02-28T10:26:11Z"},{"price":"5503752","timestamp":"2022-02-28T10:29:31Z"},{"price":"5751459","timestamp":"2022-02-28T10:32:51Z"},{"price":"6624430","timestamp":"2022-02-28T10:36:11Z"},{"price":"8539388","timestamp":"2022-02-28T10:39:31Z"},{"price":"7064496","timestamp":"2022-02-28T10:42:51Z"},{"price":"6638693","timestamp":"2022-02-28T10:46:11Z"},{"price":"8303865","timestamp":"2022-02-28T10:49:31Z"},{"price":"5059772","timestamp":"2022-02-28T10:52:51Z"},{"price":"7062974","timestamp":"2022-02-28T10:56:11Z"},{"price":"7578515","timestamp":"2022-02-28T10:59:31Z"},{"price":"6260265","timestamp":"2022-02-28T11:02:51Z"},{"price":"5528345","timestamp":"2022-02-28T11:06:11Z"},{"price":"5302820","timestamp":"2022-02-28T11:09:31Z"},{"price":"5310871","timestamp":"2022-02-28T11:12:51Z"},{"price":"7783329","timestamp":"2022-02-28T11:16:11Z"},{"price":"5450598","timestamp":"2022-02-28T11:19:31Z"},{"price":"8337722","timestamp":"2022-02-28T11:22:51Z"},{"price":"8783429","timestamp":"2022-02-28T11:26:11Z"},{"price":"7137109","timestamp":"2022-02-28T11:29:31Z"},{"price":"6024181","timestamp":"2022-02-28T11:32:51Z"},{"price":"6113209","timestamp":"2022-02-28T11:36:11Z"},{"price":"9947680","timestamp":"2022-02-28T11:39:31Z"},{"price":"9411953","timestamp":"2022-02-28T11:42:51Z"},{"price":"8619854","timestamp":"2022-02-28T11:46:11Z"},{"price":"6696584","timestamp":"2022-02-28T11:49:31Z"},{"price":"8947405","timestamp":"2022-02-28T11:52:51Z"},{"price":"8442622","timestamp":"2022-02-28T11:56:11Z"},{"price":"8916234","timestamp":"2022-02-28T11:59:31Z"},{"price":"6987305","timestamp":"2022-02-28T12:02:51Z"},{"price":"9083053","timestamp":"2022-02-28T12:06:11Z"},{"price":"8702180","timestamp":"2022-02-28T12:09:31Z"},{"price":"6124939","timestamp":"2022-02-28T12:12:51Z"},{"price":"8079514","timestamp":"2022-02-28T12:16:11Z"},{"price":"7917923","timestamp":"2022-02-28T12:19:31Z"},{"price":"8514747","timestamp":"2022-02-28T12:22:51Z"},{"price":"8447885","timestamp":"2022-02-28T12:26:11Z"},{"price":"5062147","timestamp":"2022-02-28T12:29:31Z"},{"price":"7414656","timestamp":"2022-02-28T12:32:51Z"},{"price":"6559701","timestamp":"2022-02-28T12:36:11Z"},{"price":"9280949","timestamp":"2022-02-28T12:39:31Z"},{"price":"5790914","timestamp":"2022-02-28T12:42:51Z"},{"price":"7682293","timestamp":"2022-02-28T12:46:11Z"},{"price":"7860818","timestamp":"2022-02-28T12:49:31Z"},{"price":"9253247","timestamp":"2022-02-28T12:52:51Z"},{"price":"5578895","timestamp":"2022-02-28T12:56:11Z"},{"price":"8801449","timestamp":"2022-02-28T12:59:31Z"},{"price":"8139817","timestamp":"2022-02-28T13:02:51Z"},{"price":"7766946","timestamp":"2022-02-28T13:06:11Z"},{"price":"6507997","timestamp":"2022-02-28T13:09:31Z"},{"price":"9759852","timestamp":"2022-02-28T13:12:51Z"},{"price":"5476221","timestamp":"2022-02-28T13:16:11Z"},{"price":"6296752","timestamp":"2022-02-28T13:19:31Z"},{"price":"9497643","timestamp":"2022-02-28T13:22:51Z"},{"price":"5766950","timestamp":"2022-02-28T13:26:11Z"},{"price":"7491525","timestamp":"2022-02-28T13:29:31Z"},{"price":"6814960","timestamp":"2022-02-28T13:32:51Z"},{"price":"7339995","timestamp":"2022-02-28T13:36:11Z"},{"price":"7045485","timestamp":"2022-02-28T13:39:31Z"},{"price":"5516208","timestamp":"2022-02-28T13:42:51Z"},{"price":"8425542","timestamp":"2022-02-28T13:46:11Z"},{"price":"6979207","timestamp":"2022-02-28T13:49:31Z"},{"price":"8193779","timestamp":"2022-02-28T13:52:51Z"},{"price":"6366262","timestamp":"2022-02-28T13:56:11Z"},{"price":"8340305","timestamp":"2022-02-28T13:59:31Z"},{"price":"7114029","timestamp":"2022-02-28T14:02:51Z"},{"price":"9355278","timestamp":"2022-02-28T14:06:11Z"},{"price":"6018338","timestamp":"2022-02-28T14:09:31Z"},{"price":"6219659","timestamp":"2022-02-28T14:12:51Z"},{"price":"9140387","timestamp":"2022-02-28T14:16:11Z"},{"price":"9715217","timestamp":"2022-02-28T14:19:31Z"},{"price":"9954129","timestamp":"2022-02-28T14:22:51Z"},{"price":"9568016","timestamp":"2022-02-28T14:26:11Z"},{"price":"8501708","timestamp":"2022-02-28T14:29:31Z"},{"price":"8393046","timestamp":"2022-02-28T14:32:51Z"},{"price":"6736867","timestamp":"2022-02-28T14:36:11Z"},{"price":"5337269","timestamp":"2022-02-28T14:39:31Z"},{"price":"5024881","timestamp":"2022-02-28T14:42:51Z"},{"price":"6441587","timestamp":"2022-02-28T14:46:11Z"},{"price":"5498150","timestamp":"2022-02-28T14:49:31Z"},{"price":"6771703","timestamp":"2022-02-28T14:52:51Z"},{"price":"5218131","timestamp":"2022-02-28T14:56:11Z"},{"price":"9213849","timestamp":"2022-02-28T14:59:31Z"},{"price":"5314810","timestamp":"2022-02-28T15:02:51Z"},{"price":"6299994","timestamp":"2022-02-28T15:06:11Z"},{"price":"9707573","timestamp":"2022-02-28T15:09:31Z"},{"price":"6646739","timestamp":"2022-02-28T15:12:51Z"},{"price":"7750413","timestamp":"2022-02-28T15:16:11Z"},{"price":"8614265","timestamp":"2022-02-28T15:19:31Z"},{"price":"5578344","timestamp":"2022-02-28T15:22:51Z"},{"price":"6923262","timestamp":"2022-02-28T15:26:11Z"},{"price":"8461201","timestamp":"2022-02-28T15:29:31Z"},{"price":"9304523","timestamp":"2022-02-28T15:32:51Z"},{"price":"8793134","timestamp":"2022-02-28T15:36:11Z"},{"price":"6347922","timestamp":"2022-02-28T15:39:31Z"},{"price":"5034126","timestamp":"2022-02-28T15:42:51Z"},{"price":"7284501","timestamp":"2022-02-28T15:46:11Z"},{"price":"5275405","timestamp":"2022-02-28T15:49:31Z"},{"price":"5793921","timestamp":"2022-02-28T15:52:51Z"},{"price":"8438219","timestamp":"2022-02-28T15:56:11Z"},{"price":"7678387","timestamp":"2022-02-28T15:59:31Z"},{"price":"6839373","timestamp":"2022-02-28T16:02:51Z"},{"price":"7382043","timestamp":"2022-02-28T16:06:11Z"},{"price":"7411034","timestamp":"2022-02-28T16:09:31Z"},{"price":"7122818","timestamp":"2022-02-28T16:12:51Z"},{"price":"7400515","timestamp":"2022-02-28T16:16:11Z"},{"price":"9455396","timestamp":"2022-02-28T16:19:31Z"},{"price":"5155092","timestamp":"2022-02-28T16:22:51Z"},{"price":"7105824","timestamp":"2022-02-28T16:26:11Z"},{"price":"5631567","timestamp":"2022-02-28T16:29:31Z"},{"price":"9917571","timestamp":"2022-02-28T16:32:51Z"},{"price":"9812099","timestamp":"2022-02-28T16:36:11Z"},{"price":"9631067","timestamp":"2022-02-28T16:39:31Z"},{"price":"8079287","timestamp":"2022-02-28T16:42:51Z"},{"price":"8906718","timestamp":"2022-02-28T16:46:11Z"},{"price":"5441352","timestamp":"2022-02-28T16:49:31Z"},{"price":"7850164","timestamp":"2022-02-28T16:52:51Z"},{"price":"6063240","timestamp":"2022-02-28T16:56:11Z"},{"price":"9352893","timestamp":"2022-02-28T16:59:31Z"},{"price":"5283572","timestamp":"2022-02-28T17:02:51Z"},{"price":"8289478","timestamp":"2022-02-28T17:06:11Z"},{"price":"8569462","timestamp":"2022-02-28T17:09:31Z"},{"price":"6788262","timestamp":"2022-02-28T17:12:51Z"},{"price":"7232346","timestamp":"2022-02-28T17:16:11Z"},{"price":"8944733","timestamp":"2022-02-28T17:19:31Z"},{"price":"7991605","timestamp":"2022-02-28T17:22:51Z"},{"price":"8545617","timestamp":"2022-02-28T17:26:11Z"},{"price":"8379911","timestamp":"2022-02-28T17:29:31Z"},{"price":"9056708","timestamp":"2022-02-28T17:32:51Z"},{"price":"9534902","timestamp":"2022-02-28T17:36:11Z"},{"price":"7605011","timestamp":"2022-02-28T17:39:31Z"},{"price":"7884871","timestamp":"2022-02-28T17:42:51Z"},{"price":"7652605","timestamp":"2022-02-28T17:46:11Z"},{"price":"6463282","timestamp":"2022-02-28T17:49:31Z"},{"price":"7846148","timestamp":"2022-02-28T17:52:51Z"},{"price":"9269252","timestamp":"2022-02-28T17:56:11Z"},{"price":"7148943","timestamp":"2022-02-28T17:59:31Z"},{"price":"8901927","timestamp":"2022-02-28T18:02:51Z"},{"price":"8033360","timestamp":"2022-02-28T18:06:11Z"},{"price":"5815459","timestamp":"2022-02-28T18:09:31Z"},{"price":"6472764","timestamp":"2022-02-28T18:12:51Z"},{"price":"7255397","timestamp":"2022-02-28T18:16:11Z"},{"price":"9366333","timestamp":"2022-02-28T18:19:31Z"},{"price":"6568533","timestamp":"2022-02-28T18:22:51Z"},{"price":"5870606","timestamp":"2022-02-28T18:26:11Z"},{"price":"8673602","timestamp":"2022-02-28T18:29:31Z"},{"price":"5745453","timestamp":"2022-02-28T18:32:51Z"},{"price":"5932644","timestamp":"2022-02-28T18:36:11Z"},{"price":"7750433","timestamp":"2022-02-28T18:39:31Z"},{"price":"8372746","timestamp":"2022-02-28T18:42:51Z"},{"price":"9052678","timestamp":"2022-02-28T18:46:11Z"},{"price":"6965802","timestamp":"2022-02-28T18:49:31Z"},{"price":"5144843","timestamp":"2022-02-28T18:52:51Z"},{"price":"9874573","timestamp":"2022-02-28T18:56:11Z"},{"price":"6345504","timestamp":"2022-02-28T18:59:31Z"},{"price":"8891546","timestamp":"2022-02-28T19:02:51Z"},{"price":"9983540","timestamp":"2022-02-28T19:06:11Z"},{"price":"8946507","timestamp":"2022-02-28T19:09:31Z"},{"price":"6165937","timestamp":"2022-02-28T19:12:51Z"},{"price":"7602459","timestamp":"2022-02-28T19:16:11Z"},{"price":"9119996","timestamp":"2022-02-28T19:19:31Z"},{"price":"6695968","timestamp":"2022-02-28T19:22:51Z"},{"price":"9244779","timestamp":"2022-02-28T19:26:11Z"},{"price":"7028765","timestamp":"2022-02-28T19:29:31Z"},{"price":"6475785","timestamp":"2022-02-28T19:32:51Z"},{"price":"6864275","timestamp":"2022-02-28T19:36:11Z"},{"price":"5519882","timestamp":"2022-02-28T19:39:31Z"},{"price":"8595909","timestamp":"2022-02-28T19:42:51Z"},{"price":"5036448","timestamp":"2022-02-28T19:46:11Z"},{"price":"5842213","timestamp":"2022-02-28T19:49:31Z"},{"price":"8312286","timestamp":"2022-02-28T19:52:51Z"},{"price":"5090529","timestamp":"2022-02-28T19:56:11Z"},{"price":"5501376","timestamp":"2022-02-28T19:59:31Z"},{"price":"9737813","timestamp":"2022-02-28T20:02:51Z"},{"price":"9008888","timestamp":"2022-02-28T20:06:11Z"},{"price":"9806566","timestamp":"2022-02-28T20:09:31Z"},{"price":"5596075","timestamp":"2022-02-28T20:12:51Z"},{"price":"5710282","timestamp":"2022-02-28T20:16:11Z"},{"price":"7519354","timestamp":"2022-02-28T20:19:31Z"},{"price":"7649993","timestamp":"2022-02-28T20:22:51Z"},{"price":"7893484","timestamp":"2022-02-28T20:26:11Z"},{"price":"6583929","timestamp":"2022-02-28T20:29:31Z"},{"price":"7475712","timestamp":"2022-02-28T20:32:51Z"},{"price":"6200564","timestamp":"2022-02-28T20:36:11Z"},{"price":"6838652","timestamp":"2022-02-28T20:39:31Z"},{"price":"7905373","timestamp":"2022-02-28T20:42:51Z"},{"price":"7678539","timestamp":"2022-02-28T20:46:11Z"},{"price":"6480772","timestamp":"2022-02-28T20:49:31Z"},{"price":"6778483","timestamp":"2022-02-28T20:52:51Z"},{"price":"6482966","timestamp":"2022-02-28T20:56:11Z"},{"price":"8284519","timestamp":"2022-02-28T20:59:31Z"},{"price":"8835211","timestamp":"2022-02-28T21:02:51Z"},{"price":"6759931","timestamp":"2022-02-28T21:06:11Z"},{"price":"7052064","timestamp":"2022-02-28T21:09:31Z"},{"price":"8148292","timestamp":"2022-02-28T21:12:51Z"},{"price":"5481344","timestamp":"2022-02-28T21:16:11Z"},{"price":"9808121","timestamp":"2022-02-28T21:19:31Z"},{"price":"9569469","timestamp":"2022-02-28T21:22:51Z"},{"price":"5900774","timestamp":"2022-02-28T21:26:11Z"},{"price":"7434656","timestamp":"2022-02-28T21:29:31Z"},{"price":"5167123","timestamp":"2022-02-28T21:32:51Z"},{"price":"5210007","timestamp":"2022-02-28T21:36:11Z"},{"price":"8051466","timestamp":"2022-02-28T21:39:31Z"},{"price":"8501108","timestamp":"2022-02-28T21:42:51Z"},{"price":"7446586","timestamp":"2022-02-28T21:46:11Z"},{"price":"9842132","timestamp":"2022-02-28T21:49:31Z"},{"price":"9075444","timestamp":"2022-02-28T21:52:51Z"},{"price":"8839341","timestamp":"2022-02-28T21:56:11Z"},{"price":"7329610","timestamp":"2022-02-28T21:59:31Z"},{"price":"7786459","timestamp":"2022-02-28T22:02:51Z"},{"price":"8471559","timestamp":"2022-02-28T22:06:11Z"},{"price":"7278710","timestamp":"2022-02-28T22:09:31Z"},{"price":"7892924","timestamp":"2022-02-28T22:12:51Z"},{"price":"9931595","timestamp":"2022-02-28T22:16:11Z"},{"price":"9921809","timestamp":"2022-02-28T22:19:31Z"},{"price":"5607607","timestamp":"2022-02-28T22:22:51Z"},{"price":"8255420","timestamp":"2022-02-28T22:26:11Z"},{"price":"9690979","timestamp":"2022-02-28T22:29:31Z"},{"price":"8588526","timestamp":"2022-02-28T22:32:51Z"},{"price":"8040219","timestamp":"2022-02-28T22:36:11Z"},{"price":"6095394","timestamp":"2022-02-28T22:39:31Z"},{"price":"9022653","timestamp":"2022-02-28T22:42:51Z"},{"price":"8769617","timestamp":"2022-02-28T22:46:11Z"},{"price":"7320478","timestamp":"2022-02-28T22:49:31Z"},{"price":"7413460","timestamp":"2022-02-28T22:52:51Z"},{"price":"5926866","timestamp":"2022-02-28T22:56:11Z"},{"price":"8522122","timestamp":"2022-02-28T22:59:31Z"},{"price":"7750741","timestamp":"2022-02-28T23:02:51Z"},{"price":"6141036","timestamp":"2022-02-28T23:06:11Z"},{"price":"5309870","timestamp":"2022-02-28T23:09:31Z"},{"price":"6123460","timestamp":"2022-02-28T23:12:51Z"},{"price":"9791329","timestamp":"2022-02-28T23:16:11Z"},{"price":"5359778","timestamp":"2022-02-28T23:19:31Z"},{"price":"9504294","timestamp":"2022-02-28T23:22:51Z"},{"price":"7901807","timestamp":"2022-02-28T23:26:11Z"},{"price":"7198467","timestamp":"2022-02-28T23:29:31Z"},{"price":"7780415","timestamp":"2022-02-28T23:32:51Z"},{"price":"7197943","timestamp":"2022-02-28T23:36:11Z"},{"price":"5906099","timestamp":"2022-02-28T23:39:31Z"},{"price":"8311797","timestamp":"2022-02-28T23:42:51Z"},{"price":"9579161","timestamp":"2022-02-28T23:46:11Z"},{"price":"6672025","timestamp":"2022-02-28T23:49:31Z"},{"price":"8224725","timestamp":"2022-02-28T23:52:51Z"},{"price":"5187480","timestamp":"2022-02-28T23:56:11Z"},{"price":"9134598","timestamp":"2022-02-28T23:59:31Z"},{"price":"9698836","timestamp":"2022-03-01T00:02:51Z"},{"price":"6406656","timestamp":"2022-03-01T00:06:11Z"},{"price":"5976730","timestamp":"2022-03-01T00:09:31Z"},{"price":"5209958","timestamp":"2022-03-01T00:12:51Z"},{"price":"7317918","timestamp":"2022-03-01T00:16:11Z"},{"price":"8561357","timestamp":"2022-03-01T00:19:31Z"},{"price":"7454983","timestamp":"2022-03-01T00:22:51Z"},{"price":"6816252","timestamp":"2022-03-01T00:26:11Z"},{"price":"6465797","timestamp":"2022-03-01T00:29:31Z"},{"price":"8406778","timestamp":"2022-03-01T00:32:51Z"},{"price":"7907694","timestamp":"2022-03-01T00:36:11Z"},{"price":"7911832","timestamp":"2022-03-01T00:39:31Z"},{"price":"7523579","timestamp":"2022-03-01T00:42:51Z"},{"price":"6596978","timestamp":"2022-03-01T00:46:11Z"},{"price":"7160363","timestamp":"2022-03-01T00:49:31Z"},{"price":"5279283","timestamp":"2022-03-01T00:52:51Z"},{"price":"7462088","timestamp":"2022-03-01T00:56:11Z"},{"price":"9864216","timestamp":"2022-03-01T00:59:31Z"},{"price":"9326910","timestamp":"2022-03-01T01:02:51Z"},{"price":"6854079","timestamp":"2022-03-01T01:06:11Z"},{"price":"6738399","timestamp":"2022-03-01T01:09:31Z"},{"price":"9831735","timestamp":"2022-03-01T01:12:51Z"},{"price":"8450179","timestamp":"2022-03-01T01:16:11Z"},{"price":"7527880","timestamp":"2022-03-01T01:19:31Z"},{"price":"6333052","timestamp":"2022-03-01T01:22:51Z"},{"price":"9930728","timestamp":"2022-03-01T01:26:11Z"},{"price":"7184667","timestamp":"2022-03-01T01:29:31Z"},{"price":"8688140","timestamp":"2022-03-01T01:32:51Z"},{"price":"6700184","timestamp":"2022-03-01T01:36:11Z"},{"price":"7560109","timestamp":"2022-03-01T01:39:31Z"},{"price":"6248615","timestamp":"2022-03-01T01:42:51Z"},{"price":"7292438","timestamp":"2022-03-01T01:46:11Z"},{"price":"8778330","timestamp":"2022-03-01T01:49:31Z"},{"price":"8454862","timestamp":"2022-03-01T01:52:51Z"},{"price":"7646748","timestamp":"2022-03-01T01:56:11Z"},{"price":"6646145","timestamp":"2022-03-01T01:59:31Z"},{"price":"8099576","timestamp":"2022-03-01T02:02:51Z"},{"price":"5701022","timestamp":"2022-03-01T02:06:11Z"},{"price":"6402728","timestamp":"2022-03-01T02:09:31Z"},{"price":"5140300","timestamp":"2022-03-01T02:12:51Z"},{"price":"9877215","timestamp":"2022-03-01T02:16:11Z"},{"price":"5914939","timestamp":"2022-03-01T02:19:31Z"},{"price":"8583356","timestamp":"2022-03-01T02:22:51Z"},{"price":"5924660","timestamp":"2022-03-01T02:26:11Z"},{"price":"9733617","timestamp":"2022-03-01T02:29:31Z"},{"price":"8855634","timestamp":"2022-03-01T02:32:51Z"},{"price":"8737479","timestamp":"2022-03-01T02:36:11Z"},{"price":"7999775","timestamp":"2022-03-01T02:39:31Z"},{"price":"5737102","timestamp":"2022-03-01T02:42:51Z"},{"price":"9569044","timestamp":"2022-03-01T02:46:11Z"},{"price":"8552648","timestamp":"2022-03-01T02:49:31Z"},{"price":"7967117","timestamp":"2022-03-01T02:52:51Z"},{"price":"8759844","timestamp":"2022-03-01T02:56:11Z"},{"price":"5186515","timestamp":"2022-03-01T02:59:31Z"},{"price":"7368296","timestamp":"2022-03-01T03:02:51Z"},{"price":"5165832","timestamp":"2022-03-01T03:06:11Z"},{"price":"5472020","timestamp":"2022-03-01T03:09:31Z"},{"price":"6678015","timestamp":"2022-03-01T03:12:51Z"},{"price":"9045514","timestamp":"2022-03-01T03:16:11Z"},{"price":"6229673","timestamp":"2022-03-01T03:19:31Z"},{"price":"6550462","timestamp":"2022-03-01T03:22:51Z"},{"price":"9141307","timestamp":"2022-03-01T03:26:11Z"},{"price":"9932233","timestamp":"2022-03-01T03:29:31Z"},{"price":"5364031","timestamp":"2022-03-01T03:32:51Z"},{"price":"9806344","timestamp":"2022-03-01T03:36:11Z"},{"price":"5752127","timestamp":"2022-03-01T03:39:31Z"},{"price":"5225446","timestamp":"2022-03-01T03:42:51Z"},{"price":"9200236","timestamp":"2022-03-01T03:46:11Z"},{"price":"6683823","timestamp":"2022-03-01T03:49:31Z"},{"price":"9164823","timestamp":"2022-03-01T03:52:51Z"},{"price":"5514213","timestamp":"2022-03-01T03:56:11Z"},{"price":"8612290","timestamp":"2022-03-01T03:59:31Z"},{"price":"5565769","timestamp":"2022-03-01T04:02:51Z"},{"price":"5946827","timestamp":"2022-03-01T04:06:11Z"},{"price":"9364183","timestamp":"2022-03-01T04:09:31Z"},{"price":"7371403","timestamp":"2022-03-01T04:12:51Z"},{"price":"5710220","timestamp":"2022-03-01T04:16:11Z"},{"price":"9308039","timestamp":"2022-03-01T04:19:31Z"},{"price":"6090738","timestamp":"2022-03-01T04:22:51Z"},{"price":"9628929","timestamp":"2022-03-01T04:26:11Z"},{"price":"6372378","timestamp":"2022-03-01T04:29:31Z"},{"price":"9321178","timestamp":"2022-03-01T04:32:51Z"},{"price":"9608054","timestamp":"2022-03-01T04:36:11Z"},{"price":"6872170","timestamp":"2022-03-01T04:39:31Z"},{"price":"9448334","timestamp":"2022-03-01T04:42:51Z"},{"price":"5196556","timestamp":"2022-03-01T04:46:11Z"},{"price":"7266698","timestamp":"2022-03-01T04:49:31Z"},{"price":"7563753","timestamp":"2022-03-01T04:52:51Z"},{"price":"9031125","timestamp":"2022-03-01T04:56:11Z"},{"price":"8596746","timestamp":"2022-03-01T04:59:31Z"},{"price":"6663200","timestamp":"2022-03-01T05:02:51Z"},{"price":"8685154","timestamp":"2022-03-01T05:06:11Z"},{"price":"8329440","timestamp":"2022-03-01T05:09:31Z"},{"price":"8903461","timestamp":"2022-03-01T05:12:51Z"},{"price":"5578501","timestamp":"2022-03-01T05:16:11Z"},{"price":"9588063","timestamp":"2022-03-01T05:19:31Z"},{"price":"5647918","timestamp":"2022-03-01T05:22:51Z"},{"price":"5970914","timestamp":"2022-03-01T05:26:11Z"},{"price":"8865929","timestamp":"2022-03-01T05:29:31Z"},{"price":"8989481","timestamp":"2022-03-01T05:32:51Z"},{"price":"7032800","timestamp":"2022-03-01T05:36:11Z"},{"price":"6892501","timestamp":"2022-03-01T05:39:31Z"},{"price":"9093181","timestamp":"2022-03-01T05:42:51Z"},{"price":"8842494","timestamp":"2022-03-01T05:46:11Z"},{"price":"8218501","timestamp":"2022-03-01T05:49:31Z"},{"price":"5950733","timestamp":"2022-03-01T05:52:51Z"},{"price":"9912577","timestamp":"2022-03-01T05:56:11Z"},{"price":"8015156","timestamp":"2022-03-01T05:59:31Z"},{"price":"5644879","timestamp":"2022-03-01T06:02:51Z"},{"price":"5629335","timestamp":"2022-03-01T06:06:11Z"},{"price":"5884879","timestamp":"2022-03-01T06:09:31Z"},{"price":"7622076","timestamp":"2022-03-01T06:12:51Z"},{"price":"7234323","timestamp":"2022-03-01T06:16:11Z"},{"price":"9274932","timestamp":"2022-03-01T06:19:31Z"},{"price":"6635564","timestamp":"2022-03-01T06:22:51Z"},{"price":"8777707","timestamp":"2022-03-01T06:26:11Z"},{"price":"8255611","timestamp":"2022-03-01T06:29:31Z"},{"price":"9390395","timestamp":"2022-03-01T06:32:51Z"},{"price":"8374062","timestamp":"2022-03-01T06:36:11Z"},{"price":"8539526","timestamp":"2022-03-01T06:39:31Z"},{"price":"9972470","timestamp":"2022-03-01T06:42:51Z"},{"price":"8597119","timestamp":"2022-03-01T06:46:11Z"},{"price":"5354066","timestamp":"2022-03-01T06:49:31Z"},{"price":"6867795","timestamp":"2022-03-01T06:52:51Z"},{"price":"6067604","timestamp":"2022-03-01T06:56:11Z"},{"price":"5033509","timestamp":"2022-03-01T06:59:31Z"},{"price":"8213098","timestamp":"2022-03-01T07:02:51Z"},{"price":"8082083","timestamp":"2022-03-01T07:06:11Z"},{"price":"8406650","timestamp":"2022-03-01T07:09:31Z"},{"price":"5433354","timestamp":"2022-03-01T07:12:51Z"},{"price":"5662178","timestamp":"2022-03-01T07:16:11Z"},{"price":"8557450","timestamp":"2022-03-01T07:19:31Z"},{"price":"9217065","timestamp":"2022-03-01T07:22:51Z"},{"price":"7014108","timestamp":"2022-03-01T07:26:11Z"},{"price":"8785517","timestamp":"2022-03-01T07:29:31Z"},{"price":"5307130","timestamp":"2022-03-01T07:32:51Z"},{"price":"7525786","timestamp":"2022-03-01T07:36:11Z"},{"price":"6389411","timestamp":"2022-03-01T07:39:31Z"},{"price":"8646993","timestamp":"2022-03-01T07:42:51Z"},{"price":"6729666","timestamp":"2022-03-01T07:46:11Z"},{"price":"8322182","timestamp":"2022-03-01T07:49:31Z"},{"price":"7097852","timestamp":"2022-03-01T07:52:51Z"},{"price":"6849974","timestamp":"2022-03-01T07:56:11Z"},{"price":"6128061","timestamp":"2022-03-01T07:59:31Z"},{"price":"7362741","timestamp":"2022-03-01T08:02:51Z"},{"price":"7191076","timestamp":"2022-03-01T08:06:11Z"},{"price":"5605682","timestamp":"2022-03-01T08:09:31Z"},{"price":"7179355","timestamp":"2022-03-01T08:12:51Z"},{"price":"8490938","timestamp":"2022-03-01T08:16:11Z"},{"price":"5438683","timestamp":"2022-03-01T08:19:31Z"},{"price":"5747124","timestamp":"2022-03-01T08:22:51Z"},{"price":"7831036","timestamp":"2022-03-01T08:26:11Z"},{"price":"7085490","timestamp":"2022-03-01T08:29:31Z"},{"price":"5690204","timestamp":"2022-03-01T08:32:51Z"},{"price":"7237494","timestamp":"2022-03-01T08:36:11Z"},{"price":"5837569","timestamp":"2022-03-01T08:39:31Z"},{"price":"6527292","timestamp":"2022-03-01T08:42:51Z"},{"price":"5247360","timestamp":"2022-03-01T08:46:11Z"},{"price":"6100437","timestamp":"2022-03-01T08:49:31Z"},{"price":"9611007","timestamp":"2022-03-01T08:52:51Z"},{"price":"8563782","timestamp":"2022-03-01T08:56:11Z"},{"price":"7350750","timestamp":"2022-03-01T08:59:31Z"},{"price":"5176952","timestamp":"2022-03-01T09:02:51Z"},{"price":"9176843","timestamp":"2022-03-01T09:06:11Z"},{"price":"9374468","timestamp":"2022-03-01T09:09:31Z"},{"price":"6253099","timestamp":"2022-03-01T09:12:51Z"},{"price":"6765513","timestamp":"2022-03-01T09:16:11Z"},{"price":"6204476","timestamp":"2022-03-01T09:19:31Z"},{"price":"9862315","timestamp":"2022-03-01T09:22:51Z"},{"price":"7360599","timestamp":"2022-03-01T09:26:11Z"},{"price":"6224249","timestamp":"2022-03-01T09:29:31Z"},{"price":"5838668","timestamp":"2022-03-01T09:32:51Z"},{"price":"5299573","timestamp":"2022-03-01T09:36:11Z"},{"price":"6362253","timestamp":"2022-03-01T09:39:31Z"},{"price":"9492471","timestamp":"2022-03-01T09:42:51Z"},{"price":"6927514","timestamp":"2022-03-01T09:46:11Z"},{"price":"7638261","timestamp":"2022-03-01T09:49:31Z"},{"price":"6785693","timestamp":"2022-03-01T09:52:51Z"},{"price":"8553406","timestamp":"2022-03-01T09:56:11Z"},{"price":"8669561","timestamp":"2022-03-01T09:59:31Z"},{"price":"8532950","timestamp":"2022-03-01T10:02:51Z"},{"price":"7903020","timestamp":"2022-03-01T10:06:11Z"},{"price":"8637560","timestamp":"2022-03-01T10:09:31Z"},{"price":"7713850","timestamp":"2022-03-01T10:12:51Z"},{"price":"6364875","timestamp":"2022-03-01T10:16:11Z"},{"price":"6280969","timestamp":"2022-03-01T10:19:31Z"},{"price":"8722977","timestamp":"2022-03-01T10:22:51Z"},{"price":"7267809","timestamp":"2022-03-01T10:26:11Z"},{"price":"6488153","timestamp":"2022-03-01T10:29:31Z"},{"price":"5982231","timestamp":"2022-03-01T10:32:51Z"},{"price":"5381038","timestamp":"2022-03-01T10:36:11Z"},{"price":"9497990","timestamp":"2022-03-01T10:39:31Z"},{"price":"6802972","timestamp":"2022-03-01T10:42:51Z"},{"price":"8951180","timestamp":"2022-03-01T10:46:11Z"},{"price":"7449475","timestamp":"2022-03-01T10:49:31Z"},{"price":"6247115","timestamp":"2022-03-01T10:52:51Z"},{"price":"8458901","timestamp":"2022-03-01T10:56:11Z"},{"price":"8457297","timestamp":"2022-03-01T10:59:31Z"},{"price":"7860225","timestamp":"2022-03-01T11:02:51Z"},{"price":"7648725","timestamp":"2022-03-01T11:06:11Z"},{"price":"8136077","timestamp":"2022-03-01T11:09:31Z"},{"price":"5860086","timestamp":"2022-03-01T11:12:51Z"},{"price":"5258587","timestamp":"2022-03-01T11:16:11Z"},{"price":"6134869","timestamp":"2022-03-01T11:19:31Z"},{"price":"5405251","timestamp":"2022-03-01T11:22:51Z"},{"price":"8689769","timestamp":"2022-03-01T11:26:11Z"},{"price":"8663671","timestamp":"2022-03-01T11:29:31Z"},{"price":"6976564","timestamp":"2022-03-01T11:32:51Z"},{"price":"5707665","timestamp":"2022-03-01T11:36:11Z"},{"price":"9493283","timestamp":"2022-03-01T11:39:31Z"},{"price":"9379699","timestamp":"2022-03-01T11:42:51Z"},{"price":"9641568","timestamp":"2022-03-01T11:46:11Z"},{"price":"8272084","timestamp":"2022-03-01T11:49:31Z"},{"price":"7261573","timestamp":"2022-03-01T11:52:51Z"},{"price":"6151760","timestamp":"2022-03-01T11:56:11Z"},{"price":"7323628","timestamp":"2022-03-01T11:59:31Z"},{"price":"5423371","timestamp":"2022-03-01T12:02:51Z"},{"price":"6939481","timestamp":"2022-03-01T12:06:11Z"},{"price":"7999150","timestamp":"2022-03-01T12:09:31Z"},{"price":"7484602","timestamp":"2022-03-01T12:12:51Z"},{"price":"7244095","timestamp":"2022-03-01T12:16:11Z"},{"price":"6392583","timestamp":"2022-03-01T12:19:31Z"},{"price":"8354191","timestamp":"2022-03-01T12:22:51Z"},{"price":"7371407","timestamp":"2022-03-01T12:26:11Z"},{"price":"6095703","timestamp":"2022-03-01T12:29:31Z"},{"price":"9840309","timestamp":"2022-03-01T12:32:51Z"},{"price":"9846378","timestamp":"2022-03-01T12:36:11Z"},{"price":"9420059","timestamp":"2022-03-01T12:39:31Z"},{"price":"9085979","timestamp":"2022-03-01T12:42:51Z"},{"price":"5298871","timestamp":"2022-03-01T12:46:11Z"},{"price":"9961048","timestamp":"2022-03-01T12:49:31Z"},{"price":"8684547","timestamp":"2022-03-01T12:52:51Z"},{"price":"6146515","timestamp":"2022-03-01T12:56:11Z"},{"price":"6149321","timestamp":"2022-03-01T12:59:31Z"},{"price":"8211874","timestamp":"2022-03-01T13:02:51Z"},{"price":"9902028","timestamp":"2022-03-01T13:06:11Z"},{"price":"9128890","timestamp":"2022-03-01T13:09:31Z"},{"price":"5935044","timestamp":"2022-03-01T13:12:51Z"},{"price":"5747154","timestamp":"2022-03-01T13:16:11Z"},{"price":"7363558","timestamp":"2022-03-01T13:19:31Z"},{"price":"7545339","timestamp":"2022-03-01T13:22:51Z"},{"price":"8458949","timestamp":"2022-03-01T13:26:11Z"},{"price":"6351228","timestamp":"2022-03-01T13:29:31Z"},{"price":"5165169","timestamp":"2022-03-01T13:32:51Z"},{"price":"7418926","timestamp":"2022-03-01T13:36:11Z"},{"price":"7201169","timestamp":"2022-03-01T13:39:31Z"},{"price":"8780483","timestamp":"2022-03-01T13:42:51Z"},{"price":"7029296","timestamp":"2022-03-01T13:46:11Z"},{"price":"6594436","timestamp":"2022-03-01T13:49:31Z"},{"price":"7982385","timestamp":"2022-03-01T13:52:51Z"},{"price":"7889304","timestamp":"2022-03-01T13:56:11Z"},{"price":"5322339","timestamp":"2022-03-01T13:59:31Z"},{"price":"6553954","timestamp":"2022-03-01T14:02:51Z"},{"price":"5939000","timestamp":"2022-03-01T14:06:11Z"},{"price":"6298512","timestamp":"2022-03-01T14:09:31Z"},{"price":"5482288","timestamp":"2022-03-01T14:12:51Z"},{"price":"8437932","timestamp":"2022-03-01T14:16:11Z"},{"price":"8082588","timestamp":"2022-03-01T14:19:31Z"},{"price":"9661376","timestamp":"2022-03-01T14:22:51Z"},{"price":"5159687","timestamp":"2022-03-01T14:26:11Z"},{"price":"7111907","timestamp":"2022-03-01T14:29:31Z"},{"price":"8735555","timestamp":"2022-03-01T14:32:51Z"},{"price":"9973007","timestamp":"2022-03-01T14:36:11Z"},{"price":"6947862","timestamp":"2022-03-01T14:39:31Z"},{"price":"6915194","timestamp":"2022-03-01T14:42:51Z"},{"price":"9405399","timestamp":"2022-03-01T14:46:11Z"},{"price":"7423882","timestamp":"2022-03-01T14:49:31Z"},{"price":"8149922","timestamp":"2022-03-01T14:52:51Z"},{"price":"8925439","timestamp":"2022-03-01T14:56:11Z"},{"price":"5825741","timestamp":"2022-03-01T14:59:31Z"},{"price":"5266838","timestamp":"2022-03-01T15:02:51Z"},{"price":"9667994","timestamp":"2022-03-01T15:06:11Z"},{"price":"6850197","timestamp":"2022-03-01T15:09:31Z"},{"price":"5632537","timestamp":"2022-03-01T15:12:51Z"},{"price":"9648749","timestamp":"2022-03-01T15:16:11Z"},{"price":"6653960","timestamp":"2022-03-01T15:19:31Z"},{"price":"5017115","timestamp":"2022-03-01T15:22:51Z"},{"price":"8175418","timestamp":"2022-03-01T15:26:11Z"},{"price":"7687948","timestamp":"2022-03-01T15:29:31Z"},{"price":"7401786","timestamp":"2022-03-01T15:32:51Z"},{"price":"6503933","timestamp":"2022-03-01T15:36:11Z"},{"price":"7955640","timestamp":"2022-03-01T15:39:31Z"},{"price":"5308893","timestamp":"2022-03-01T15:42:51Z"},{"price":"9454334","timestamp":"2022-03-01T15:46:11Z"},{"price":"8979311","timestamp":"2022-03-01T15:49:31Z"},{"price":"6888764","timestamp":"2022-03-01T15:52:51Z"},{"price":"7003867","timestamp":"2022-03-01T15:56:11Z"},{"price":"9337393","timestamp":"2022-03-01T15:59:31Z"},{"price":"6078896","timestamp":"2022-03-01T16:02:51Z"},{"price":"5369391","timestamp":"2022-03-01T16:06:11Z"},{"price":"6197138","timestamp":"2022-03-01T16:09:31Z"},{"price":"8809668","timestamp":"2022-03-01T16:12:51Z"},{"price":"5911861","timestamp":"2022-03-01T16:16:11Z"},{"price":"6620839","timestamp":"2022-03-01T16:19:31Z"},{"price":"8624310","timestamp":"2022-03-01T16:22:51Z"},{"price":"5703114","timestamp":"2022-03-01T16:26:11Z"},{"price":"6438033","timestamp":"2022-03-01T16:29:31Z"},{"price":"9671330","timestamp":"2022-03-01T16:32:51Z"},{"price":"8383359","timestamp":"2022-03-01T16:36:11Z"},{"price":"6731953","timestamp":"2022-03-01T16:39:31Z"},{"price":"7785707","timestamp":"2022-03-01T16:42:51Z"},{"price":"7245959","timestamp":"2022-03-01T16:46:11Z"},{"price":"7389811","timestamp":"2022-03-01T16:49:31Z"},{"price":"6765272","timestamp":"2022-03-01T16:52:51Z"},{"price":"5654640","timestamp":"2022-03-01T16:56:11Z"},{"price":"9114056","timestamp":"2022-03-01T16:59:31Z"},{"price":"8065740","timestamp":"2022-03-01T17:02:51Z"},{"price":"9468365","timestamp":"2022-03-01T17:06:11Z"},{"price":"8648370","timestamp":"2022-03-01T17:09:31Z"},{"price":"8196971","timestamp":"2022-03-01T17:12:51Z"},{"price":"5826007","timestamp":"2022-03-01T17:16:11Z"},{"price":"5023023","timestamp":"2022-03-01T17:19:31Z"},{"price":"5392403","timestamp":"2022-03-01T17:22:51Z"},{"price":"5620854","timestamp":"2022-03-01T17:26:11Z"},{"price":"9358982","timestamp":"2022-03-01T17:29:31Z"},{"price":"5870448","timestamp":"2022-03-01T17:32:51Z"},{"price":"7856482","timestamp":"2022-03-01T17:36:11Z"},{"price":"9322321","timestamp":"2022-03-01T17:39:31Z"},{"price":"8982536","timestamp":"2022-03-01T17:42:51Z"},{"price":"5721512","timestamp":"2022-03-01T17:46:11Z"},{"price":"9080784","timestamp":"2022-03-01T17:49:31Z"},{"price":"6100865","timestamp":"2022-03-01T17:52:51Z"},{"price":"6101145","timestamp":"2022-03-01T17:56:11Z"},{"price":"9596576","timestamp":"2022-03-01T17:59:31Z"},{"price":"6983597","timestamp":"2022-03-01T18:02:51Z"},{"price":"6903593","timestamp":"2022-03-01T18:06:11Z"},{"price":"6383696","timestamp":"2022-03-01T18:09:31Z"},{"price":"9125214","timestamp":"2022-03-01T18:12:51Z"},{"price":"6732759","timestamp":"2022-03-01T18:16:11Z"},{"price":"9356562","timestamp":"2022-03-01T18:19:31Z"},{"price":"8881472","timestamp":"2022-03-01T18:22:51Z"},{"price":"9220162","timestamp":"2022-03-01T18:26:11Z"},{"price":"9956781","timestamp":"2022-03-01T18:29:31Z"},{"price":"5829421","timestamp":"2022-03-01T18:32:51Z"},{"price":"6556242","timestamp":"2022-03-01T18:36:11Z"},{"price":"6028001","timestamp":"2022-03-01T18:39:31Z"},{"price":"5197662","timestamp":"2022-03-01T18:42:51Z"},{"price":"9717509","timestamp":"2022-03-01T18:46:11Z"},{"price":"8189841","timestamp":"2022-03-01T18:49:31Z"},{"price":"6747419","timestamp":"2022-03-01T18:52:51Z"},{"price":"9691976","timestamp":"2022-03-01T18:56:11Z"},{"price":"8234545","timestamp":"2022-03-01T18:59:31Z"},{"price":"8851579","timestamp":"2022-03-01T19:02:51Z"},{"price":"5587335","timestamp":"2022-03-01T19:06:11Z"},{"price":"9454767","timestamp":"2022-03-01T19:09:31Z"},{"price":"5481935","timestamp":"2022-03-01T19:12:51Z"},{"price":"6761272","timestamp":"2022-03-01T19:16:11Z"},{"price":"9596416","timestamp":"2022-03-01T19:19:31Z"},{"price":"9506701","timestamp":"2022-03-01T19:22:51Z"},{"price":"7538237","timestamp":"2022-03-01T19:26:11Z"},{"price":"6898400","timestamp":"2022-03-01T19:29:31Z"},{"price":"5532003","timestamp":"2022-03-01T19:32:51Z"},{"price":"5399257","timestamp":"2022-03-01T19:36:11Z"},{"price":"7007658","timestamp":"2022-03-01T19:39:31Z"},{"price":"7075498","timestamp":"2022-03-01T19:42:51Z"},{"price":"7032455","timestamp":"2022-03-01T19:46:11Z"},{"price":"6642591","timestamp":"2022-03-01T19:49:31Z"},{"price":"5821872","timestamp":"2022-03-01T19:52:51Z"},{"price":"5837742","timestamp":"2022-03-01T19:56:11Z"},{"price":"6944791","timestamp":"2022-03-01T19:59:31Z"},{"price":"8225999","timestamp":"2022-03-01T20:02:51Z"},{"price":"7915315","timestamp":"2022-03-01T20:06:11Z"},{"price":"8478504","timestamp":"2022-03-01T20:09:31Z"},{"price":"5529069","timestamp":"2022-03-01T20:12:51Z"},{"price":"9111570","timestamp":"2022-03-01T20:16:11Z"},{"price":"7936284","timestamp":"2022-03-01T20:19:31Z"},{"price":"9561459","timestamp":"2022-03-01T20:22:51Z"},{"price":"9583721","timestamp":"2022-03-01T20:26:11Z"},{"price":"7150906","timestamp":"2022-03-01T20:29:31Z"},{"price":"5847391","timestamp":"2022-03-01T20:32:51Z"},{"price":"5329323","timestamp":"2022-03-01T20:36:11Z"},{"price":"7003357","timestamp":"2022-03-01T20:39:31Z"},{"price":"8843270","timestamp":"2022-03-01T20:42:51Z"},{"price":"7569356","timestamp":"2022-03-01T20:46:11Z"},{"price":"6980696","timestamp":"2022-03-01T20:49:31Z"},{"price":"9065937","timestamp":"2022-03-01T20:52:51Z"},{"price":"8545076","timestamp":"2022-03-01T20:56:11Z"},{"price":"9300664","timestamp":"2022-03-01T20:59:31Z"},{"price":"8953115","timestamp":"2022-03-01T21:02:51Z"},{"price":"9064504","timestamp":"2022-03-01T21:06:11Z"},{"price":"5692096","timestamp":"2022-03-01T21:09:31Z"},{"price":"8048622","timestamp":"2022-03-01T21:12:51Z"},{"price":"6450628","timestamp":"2022-03-01T21:16:11Z"},{"price":"7422718","timestamp":"2022-03-01T21:19:31Z"},{"price":"9988461","timestamp":"2022-03-01T21:22:51Z"},{"price":"9732903","timestamp":"2022-03-01T21:26:11Z"},{"price":"6419798","timestamp":"2022-03-01T21:29:31Z"},{"price":"6616987","timestamp":"2022-03-01T21:32:51Z"},{"price":"6333909","timestamp":"2022-03-01T21:36:11Z"},{"price":"9365534","timestamp":"2022-03-01T21:39:31Z"},{"price":"9975905","timestamp":"2022-03-01T21:42:51Z"},{"price":"8446733","timestamp":"2022-03-01T21:46:11Z"},{"price":"8319722","timestamp":"2022-03-01T21:49:31Z"},{"price":"9082347","timestamp":"2022-03-01T21:52:51Z"},{"price":"5120359","timestamp":"2022-03-01T21:56:11Z"},{"price":"9152452","timestamp":"2022-03-01T21:59:31Z"},{"price":"6155686","timestamp":"2022-03-01T22:02:51Z"},{"price":"9557335","timestamp":"2022-03-01T22:06:11Z"},{"price":"5596503","timestamp":"2022-03-01T22:09:31Z"},{"price":"6680706","timestamp":"2022-03-01T22:12:51Z"},{"price":"5196670","timestamp":"2022-03-01T22:16:11Z"},{"price":"9697095","timestamp":"2022-03-01T22:19:31Z"},{"price":"8516112","timestamp":"2022-03-01T22:22:51Z"},{"price":"6591011","timestamp":"2022-03-01T22:26:11Z"},{"price":"9337471","timestamp":"2022-03-01T22:29:31Z"},{"price":"5810337","timestamp":"2022-03-01T22:32:51Z"},{"price":"9727371","timestamp":"2022-03-01T22:36:11Z"},{"price":"7179055","timestamp":"2022-03-01T22:39:31Z"},{"price":"8898412","timestamp":"2022-03-01T22:42:51Z"},{"price":"6736359","timestamp":"2022-03-01T22:46:11Z"},{"price":"5234636","timestamp":"2022-03-01T22:49:31Z"},{"price":"8098090","timestamp":"2022-03-01T22:52:51Z"},{"price":"7471377","timestamp":"2022-03-01T22:56:11Z"},{"price":"5987451","timestamp":"2022-03-01T22:59:31Z"},{"price":"8691407","timestamp":"2022-03-01T23:02:51Z"},{"price":"9346122","timestamp":"2022-03-01T23:06:11Z"},{"price":"9087385","timestamp":"2022-03-01T23:09:31Z"},{"price":"8073159","timestamp":"2022-03-01T23:12:51Z"},{"price":"5348430","timestamp":"2022-03-01T23:16:11Z"},{"price":"9390827","timestamp":"2022-03-01T23:19:31Z"},{"price":"8036213","timestamp":"2022-03-01T23:22:51Z"},{"price":"9845308","timestamp":"2022-03-01T23:26:11Z"},{"price":"9953892","timestamp":"2022-03-01T23:29:31Z"},{"price":"7516769","timestamp":"2022-03-01T23:32:51Z"},{"price":"6497689","timestamp":"2022-03-01T23:36:11Z"},{"price":"7516657","timestamp":"2022-03-01T23:39:31Z"},{"price":"9027531","timestamp":"2022-03-01T23:42:51Z"},{"price":"9745378","timestamp":"2022-03-01T23:46:11Z"},{"price":"6816474","timestamp":"2022-03-01T23:49:31Z"},{"price":"6698217","timestamp":"2022-03-01T23:52:51Z"},{"price":"7965296","timestamp":"2022-03-01T23:56:11Z"},{"price":"7701736","timestamp":"2022-03-01T23:59:31Z"},{"price":"6884830","timestamp":"2022-03-02T00:02:51Z"},{"price":"5986616","timestamp":"2022-03-02T00:06:11Z"},{"price":"7555990","timestamp":"2022-03-02T00:09:31Z"},{"price":"8278322","timestamp":"2022-03-02T00:12:51Z"},{"price":"8779564","timestamp":"2022-03-02T00:16:11Z"},{"price":"5218334","timestamp":"2022-03-02T00:19:31Z"},{"price":"9104480","timestamp":"2022-03-02T00:22:51Z"},{"price":"5265778","timestamp":"2022-03-02T00:26:11Z"},{"price":"7612470","timestamp":"2022-03-02T00:29:31Z"},{"price":"5457118","timestamp":"2022-03-02T00:32:51Z"},{"price":"8882700","timestamp":"2022-03-02T00:36:11Z"},{"price":"8137206","timestamp":"2022-03-02T00:39:31Z"},{"price":"8625607","timestamp":"2022-03-02T00:42:51Z"},{"price":"7993752","timestamp":"2022-03-02T00:46:11Z"},{"price":"6761575","timestamp":"2022-03-02T00:49:31Z"},{"price":"8886183","timestamp":"2022-03-02T00:52:51Z"},{"price":"5506606","timestamp":"2022-03-02T00:56:11Z"},{"price":"8418940","timestamp":"2022-03-02T00:59:31Z"},{"price":"8764505","timestamp":"2022-03-02T01:02:51Z"},{"price":"6736984","timestamp":"2022-03-02T01:06:11Z"},{"price":"8639757","timestamp":"2022-03-02T01:09:31Z"},{"price":"7209701","timestamp":"2022-03-02T01:12:51Z"},{"price":"6630873","timestamp":"2022-03-02T01:16:11Z"},{"price":"9546060","timestamp":"2022-03-02T01:19:31Z"},{"price":"8579790","timestamp":"2022-03-02T01:22:51Z"},{"price":"6988135","timestamp":"2022-03-02T01:26:11Z"},{"price":"7478682","timestamp":"2022-03-02T01:29:31Z"},{"price":"5902448","timestamp":"2022-03-02T01:32:51Z"},{"price":"6338734","timestamp":"2022-03-02T01:36:11Z"},{"price":"8727641","timestamp":"2022-03-02T01:39:31Z"},{"price":"6851272","timestamp":"2022-03-02T01:42:51Z"},{"price":"7771956","timestamp":"2022-03-02T01:46:11Z"},{"price":"9839095","timestamp":"2022-03-02T01:49:31Z"},{"price":"7927744","timestamp":"2022-03-02T01:52:51Z"},{"price":"5890492","timestamp":"2022-03-02T01:56:11Z"},{"price":"5370665","timestamp":"2022-03-02T01:59:31Z"},{"price":"5349568","timestamp":"2022-03-02T02:02:51Z"},{"price":"8797141","timestamp":"2022-03-02T02:06:11Z"},{"price":"7990493","timestamp":"2022-03-02T02:09:31Z"},{"price":"8343434","timestamp":"2022-03-02T02:12:51Z"},{"price":"5060165","timestamp":"2022-03-02T02:16:11Z"},{"price":"5202566","timestamp":"2022-03-02T02:19:31Z"},{"price":"9040214","timestamp":"2022-03-02T02:22:51Z"},{"price":"9433382","timestamp":"2022-03-02T02:26:11Z"},{"price":"6162646","timestamp":"2022-03-02T02:29:31Z"},{"price":"9738604","timestamp":"2022-03-02T02:32:51Z"},{"price":"9148141","timestamp":"2022-03-02T02:36:11Z"},{"price":"7197998","timestamp":"2022-03-02T02:39:31Z"},{"price":"7184471","timestamp":"2022-03-02T02:42:51Z"},{"price":"9317605","timestamp":"2022-03-02T02:46:11Z"},{"price":"5284432","timestamp":"2022-03-02T02:49:31Z"},{"price":"5190522","timestamp":"2022-03-02T02:52:51Z"},{"price":"8936556","timestamp":"2022-03-02T02:56:11Z"},{"price":"7334971","timestamp":"2022-03-02T02:59:31Z"},{"price":"8462989","timestamp":"2022-03-02T03:02:51Z"},{"price":"8356503","timestamp":"2022-03-02T03:06:11Z"},{"price":"5018278","timestamp":"2022-03-02T03:09:31Z"},{"price":"9861295","timestamp":"2022-03-02T03:12:51Z"},{"price":"6774602","timestamp":"2022-03-02T03:16:11Z"},{"price":"7919171","timestamp":"2022-03-02T03:19:31Z"},{"price":"8069312","timestamp":"2022-03-02T03:22:51Z"},{"price":"5845136","timestamp":"2022-03-02T03:26:11Z"},{"price":"8605038","timestamp":"2022-03-02T03:29:31Z"},{"price":"8120265","timestamp":"2022-03-02T03:32:51Z"},{"price":"5834548","timestamp":"2022-03-02T03:36:11Z"},{"price":"7210969","timestamp":"2022-03-02T03:39:31Z"},{"price":"9623823","timestamp":"2022-03-02T03:42:51Z"},{"price":"8086533","timestamp":"2022-03-02T03:46:11Z"},{"price":"7466305","timestamp":"2022-03-02T03:49:31Z"},{"price":"9350383","timestamp":"2022-03-02T03:52:51Z"},{"price":"8978531","timestamp":"2022-03-02T03:56:11Z"},{"price":"5736052","timestamp":"2022-03-02T03:59:31Z"},{"price":"9517078","timestamp":"2022-03-02T04:02:51Z"},{"price":"8475325","timestamp":"2022-03-02T04:06:11Z"},{"price":"8425647","timestamp":"2022-03-02T04:09:31Z"},{"price":"9281302","timestamp":"2022-03-02T04:12:51Z"},{"price":"6557666","timestamp":"2022-03-02T04:16:11Z"},{"price":"9634358","timestamp":"2022-03-02T04:19:31Z"},{"price":"8466633","timestamp":"2022-03-02T04:22:51Z"},{"price":"9154940","timestamp":"2022-03-02T04:26:11Z"},{"price":"9040919","timestamp":"2022-03-02T04:29:31Z"},{"price":"5030491","timestamp":"2022-03-02T04:32:51Z"},{"price":"8235860","timestamp":"2022-03-02T04:36:11Z"},{"price":"6284731","timestamp":"2022-03-02T04:39:31Z"},{"price":"5254062","timestamp":"2022-03-02T04:42:51Z"},{"price":"8784009","timestamp":"2022-03-02T04:46:11Z"},{"price":"5713288","timestamp":"2022-03-02T04:49:31Z"},{"price":"7461216","timestamp":"2022-03-02T04:52:51Z"},{"price":"5700955","timestamp":"2022-03-02T04:56:11Z"},{"price":"7011938","timestamp":"2022-03-02T04:59:31Z"},{"price":"9951130","timestamp":"2022-03-02T05:02:51Z"},{"price":"9346514","timestamp":"2022-03-02T05:06:11Z"},{"price":"9818023","timestamp":"2022-03-02T05:09:31Z"},{"price":"7252341","timestamp":"2022-03-02T05:12:51Z"},{"price":"5354709","timestamp":"2022-03-02T05:16:11Z"},{"price":"9771716","timestamp":"2022-03-02T05:19:31Z"},{"price":"9840221","timestamp":"2022-03-02T05:22:51Z"},{"price":"5275001","timestamp":"2022-03-02T05:26:11Z"},{"price":"6636894","timestamp":"2022-03-02T05:29:31Z"},{"price":"5860890","timestamp":"2022-03-02T05:32:51Z"},{"price":"7546509","timestamp":"2022-03-02T05:36:11Z"},{"price":"5744940","timestamp":"2022-03-02T05:39:31Z"},{"price":"9853476","timestamp":"2022-03-02T05:42:51Z"},{"price":"9733652","timestamp":"2022-03-02T05:46:11Z"},{"price":"7262435","timestamp":"2022-03-02T05:49:31Z"},{"price":"5414340","timestamp":"2022-03-02T05:52:51Z"},{"price":"6299376","timestamp":"2022-03-02T05:56:11Z"},{"price":"5004065","timestamp":"2022-03-02T05:59:31Z"},{"price":"8118623","timestamp":"2022-03-02T06:02:51Z"},{"price":"9965828","timestamp":"2022-03-02T06:06:11Z"},{"price":"5248098","timestamp":"2022-03-02T06:09:31Z"},{"price":"6633075","timestamp":"2022-03-02T06:12:51Z"},{"price":"8634056","timestamp":"2022-03-02T06:16:11Z"},{"price":"8184800","timestamp":"2022-03-02T06:19:31Z"},{"price":"9805425","timestamp":"2022-03-02T06:22:51Z"},{"price":"5955962","timestamp":"2022-03-02T06:26:11Z"},{"price":"6615864","timestamp":"2022-03-02T06:29:31Z"},{"price":"7623586","timestamp":"2022-03-02T06:32:51Z"},{"price":"5463031","timestamp":"2022-03-02T06:36:11Z"},{"price":"7750190","timestamp":"2022-03-02T06:39:31Z"},{"price":"7212922","timestamp":"2022-03-02T06:42:51Z"},{"price":"9678095","timestamp":"2022-03-02T06:46:11Z"},{"price":"5588352","timestamp":"2022-03-02T06:49:31Z"},{"price":"6566672","timestamp":"2022-03-02T06:52:51Z"},{"price":"7037182","timestamp":"2022-03-02T06:56:11Z"},{"price":"5109985","timestamp":"2022-03-02T06:59:31Z"},{"price":"9015757","timestamp":"2022-03-02T07:02:51Z"},{"price":"5494897","timestamp":"2022-03-02T07:06:11Z"},{"price":"6851678","timestamp":"2022-03-02T07:09:31Z"},{"price":"5184082","timestamp":"2022-03-02T07:12:51Z"},{"price":"9392506","timestamp":"2022-03-02T07:16:11Z"},{"price":"9651025","timestamp":"2022-03-02T07:19:31Z"},{"price":"8188042","timestamp":"2022-03-02T07:22:51Z"},{"price":"7328319","timestamp":"2022-03-02T07:26:11Z"},{"price":"8357346","timestamp":"2022-03-02T07:29:31Z"},{"price":"6570516","timestamp":"2022-03-02T07:32:51Z"},{"price":"5992844","timestamp":"2022-03-02T07:36:11Z"},{"price":"6689514","timestamp":"2022-03-02T07:39:31Z"},{"price":"6243256","timestamp":"2022-03-02T07:42:51Z"},{"price":"9361659","timestamp":"2022-03-02T07:46:11Z"},{"price":"9563932","timestamp":"2022-03-02T07:49:31Z"},{"price":"5718243","timestamp":"2022-03-02T07:52:51Z"},{"price":"5962018","timestamp":"2022-03-02T07:56:11Z"},{"price":"7630275","timestamp":"2022-03-02T07:59:31Z"},{"price":"9530299","timestamp":"2022-03-02T08:02:51Z"},{"price":"8713599","timestamp":"2022-03-02T08:06:11Z"},{"price":"9402798","timestamp":"2022-03-02T08:09:31Z"},{"price":"9781207","timestamp":"2022-03-02T08:12:51Z"},{"price":"8342666","timestamp":"2022-03-02T08:16:11Z"},{"price":"8284782","timestamp":"2022-03-02T08:19:31Z"},{"price":"5769924","timestamp":"2022-03-02T08:22:51Z"},{"price":"7745238","timestamp":"2022-03-02T08:26:11Z"},{"price":"9034414","timestamp":"2022-03-02T08:29:31Z"},{"price":"8268673","timestamp":"2022-03-02T08:32:51Z"},{"price":"7994643","timestamp":"2022-03-02T08:36:11Z"},{"price":"9825443","timestamp":"2022-03-02T08:39:31Z"},{"price":"7810561","timestamp":"2022-03-02T08:42:51Z"},{"price":"5489372","timestamp":"2022-03-02T08:46:11Z"},{"price":"8544675","timestamp":"2022-03-02T08:49:31Z"},{"price":"9294469","timestamp":"2022-03-02T08:52:51Z"},{"price":"9582269","timestamp":"2022-03-02T08:56:11Z"},{"price":"7813758","timestamp":"2022-03-02T08:59:31Z"},{"price":"5949172","timestamp":"2022-03-02T09:02:51Z"},{"price":"7012346","timestamp":"2022-03-02T09:06:11Z"},{"price":"8087937","timestamp":"2022-03-02T09:09:31Z"},{"price":"7668381","timestamp":"2022-03-02T09:12:51Z"},{"price":"5762223","timestamp":"2022-03-02T09:16:11Z"},{"price":"9592687","timestamp":"2022-03-02T09:19:31Z"},{"price":"6089335","timestamp":"2022-03-02T09:22:51Z"},{"price":"5912016","timestamp":"2022-03-02T09:26:11Z"},{"price":"7301848","timestamp":"2022-03-02T09:29:31Z"},{"price":"7484088","timestamp":"2022-03-02T09:32:51Z"},{"price":"5450194","timestamp":"2022-03-02T09:36:11Z"},{"price":"6371786","timestamp":"2022-03-02T09:39:31Z"},{"price":"7827336","timestamp":"2022-03-02T09:42:51Z"},{"price":"9724553","timestamp":"2022-03-02T09:46:11Z"},{"price":"7657273","timestamp":"2022-03-02T09:49:31Z"},{"price":"5796185","timestamp":"2022-03-02T09:52:51Z"},{"price":"7094590","timestamp":"2022-03-02T09:56:11Z"},{"price":"7319522","timestamp":"2022-03-02T09:59:31Z"},{"price":"6978835","timestamp":"2022-03-02T10:02:51Z"},{"price":"9979907","timestamp":"2022-03-02T10:06:11Z"},{"price":"7141008","timestamp":"2022-03-02T10:09:31Z"},{"price":"9140790","timestamp":"2022-03-02T10:12:51Z"},{"price":"9931926","timestamp":"2022-03-02T10:16:11Z"},{"price":"7788708","timestamp":"2022-03-02T10:19:31Z"},{"price":"7071897","timestamp":"2022-03-02T10:22:51Z"},{"price":"8508421","timestamp":"2022-03-02T10:26:11Z"},{"price":"5066091","timestamp":"2022-03-02T10:29:31Z"},{"price":"9240597","timestamp":"2022-03-02T10:32:51Z"},{"price":"6060893","timestamp":"2022-03-02T10:36:11Z"},{"price":"6763680","timestamp":"2022-03-02T10:39:31Z"},{"price":"7894787","timestamp":"2022-03-02T10:42:51Z"},{"price":"9570354","timestamp":"2022-03-02T10:46:11Z"},{"price":"7014307","timestamp":"2022-03-02T10:49:31Z"},{"price":"9784674","timestamp":"2022-03-02T10:52:51Z"},{"price":"5188659","timestamp":"2022-03-02T10:56:11Z"},{"price":"7148875","timestamp":"2022-03-02T10:59:31Z"},{"price":"5678125","timestamp":"2022-03-02T11:02:51Z"},{"price":"7518304","timestamp":"2022-03-02T11:06:11Z"},{"price":"8337720","timestamp":"2022-03-02T11:09:31Z"},{"price":"9851652","timestamp":"2022-03-02T11:12:51Z"},{"price":"6591504","timestamp":"2022-03-02T11:16:11Z"},{"price":"8249835","timestamp":"2022-03-02T11:19:31Z"},{"price":"6713074","timestamp":"2022-03-02T11:22:51Z"},{"price":"6446363","timestamp":"2022-03-02T11:26:11Z"},{"price":"8275335","timestamp":"2022-03-02T11:29:31Z"},{"price":"5813230","timestamp":"2022-03-02T11:32:51Z"},{"price":"8733535","timestamp":"2022-03-02T11:36:11Z"},{"price":"7142365","timestamp":"2022-03-02T11:39:31Z"},{"price":"6860038","timestamp":"2022-03-02T11:42:51Z"},{"price":"7770539","timestamp":"2022-03-02T11:46:11Z"},{"price":"7640773","timestamp":"2022-03-02T11:49:31Z"},{"price":"8411856","timestamp":"2022-03-02T11:52:51Z"},{"price":"6968343","timestamp":"2022-03-02T11:56:11Z"},{"price":"6664379","timestamp":"2022-03-02T11:59:31Z"},{"price":"7855822","timestamp":"2022-03-02T12:02:51Z"},{"price":"6877141","timestamp":"2022-03-02T12:06:11Z"},{"price":"8326519","timestamp":"2022-03-02T12:09:31Z"},{"price":"5617164","timestamp":"2022-03-02T12:12:51Z"},{"price":"7031961","timestamp":"2022-03-02T12:16:11Z"},{"price":"9967479","timestamp":"2022-03-02T12:19:31Z"},{"price":"6640942","timestamp":"2022-03-02T12:22:51Z"},{"price":"5259701","timestamp":"2022-03-02T12:26:11Z"},{"price":"6227777","timestamp":"2022-03-02T12:29:31Z"},{"price":"6157635","timestamp":"2022-03-02T12:32:51Z"},{"price":"6934828","timestamp":"2022-03-02T12:36:11Z"},{"price":"7482693","timestamp":"2022-03-02T12:39:31Z"},{"price":"5036858","timestamp":"2022-03-02T12:42:51Z"},{"price":"5831634","timestamp":"2022-03-02T12:46:11Z"},{"price":"6100986","timestamp":"2022-03-02T12:49:31Z"},{"price":"9175043","timestamp":"2022-03-02T12:52:51Z"},{"price":"8306562","timestamp":"2022-03-02T12:56:11Z"},{"price":"5859458","timestamp":"2022-03-02T12:59:31Z"},{"price":"8211629","timestamp":"2022-03-02T13:02:51Z"},{"price":"9905327","timestamp":"2022-03-02T13:06:11Z"},{"price":"6477789","timestamp":"2022-03-02T13:09:31Z"},{"price":"7854508","timestamp":"2022-03-02T13:12:51Z"},{"price":"7234502","timestamp":"2022-03-02T13:16:11Z"},{"price":"8100669","timestamp":"2022-03-02T13:19:31Z"},{"price":"6621117","timestamp":"2022-03-02T13:22:51Z"},{"price":"5703532","timestamp":"2022-03-02T13:26:11Z"},{"price":"9602017","timestamp":"2022-03-02T13:29:31Z"},{"price":"6274069","timestamp":"2022-03-02T13:32:51Z"},{"price":"6022302","timestamp":"2022-03-02T13:36:11Z"},{"price":"6181186","timestamp":"2022-03-02T13:39:31Z"},{"price":"5077154","timestamp":"2022-03-02T13:42:51Z"},{"price":"8447309","timestamp":"2022-03-02T13:46:11Z"},{"price":"6789423","timestamp":"2022-03-02T13:49:31Z"},{"price":"8731217","timestamp":"2022-03-02T13:52:51Z"},{"price":"9915609","timestamp":"2022-03-02T13:56:11Z"},{"price":"6342074","timestamp":"2022-03-02T13:59:31Z"},{"price":"8429048","timestamp":"2022-03-02T14:02:51Z"},{"price":"7609118","timestamp":"2022-03-02T14:06:11Z"},{"price":"8541887","timestamp":"2022-03-02T14:09:31Z"},{"price":"5680322","timestamp":"2022-03-02T14:12:51Z"},{"price":"7060386","timestamp":"2022-03-02T14:16:11Z"},{"price":"9624400","timestamp":"2022-03-02T14:19:31Z"},{"price":"5863749","timestamp":"2022-03-02T14:22:51Z"},{"price":"8050152","timestamp":"2022-03-02T14:26:11Z"},{"price":"9420467","timestamp":"2022-03-02T14:29:31Z"},{"price":"8079246","timestamp":"2022-03-02T14:32:51Z"},{"price":"6172923","timestamp":"2022-03-02T14:36:11Z"},{"price":"9136266","timestamp":"2022-03-02T14:39:31Z"},{"price":"7485708","timestamp":"2022-03-02T14:42:51Z"},{"price":"5512124","timestamp":"2022-03-02T14:46:11Z"},{"price":"8279098","timestamp":"2022-03-02T14:49:31Z"},{"price":"5312341","timestamp":"2022-03-02T14:52:51Z"},{"price":"8590888","timestamp":"2022-03-02T14:56:11Z"},{"price":"8274293","timestamp":"2022-03-02T14:59:31Z"},{"price":"6229260","timestamp":"2022-03-02T15:02:51Z"},{"price":"8544961","timestamp":"2022-03-02T15:06:11Z"},{"price":"5450890","timestamp":"2022-03-02T15:09:31Z"},{"price":"9014500","timestamp":"2022-03-02T15:12:51Z"},{"price":"7409790","timestamp":"2022-03-02T15:16:11Z"},{"price":"7269923","timestamp":"2022-03-02T15:19:31Z"},{"price":"6278035","timestamp":"2022-03-02T15:22:51Z"},{"price":"7089208","timestamp":"2022-03-02T15:26:11Z"},{"price":"7343199","timestamp":"2022-03-02T15:29:31Z"},{"price":"8934252","timestamp":"2022-03-02T15:32:51Z"},{"price":"7204299","timestamp":"2022-03-02T15:36:11Z"},{"price":"6598398","timestamp":"2022-03-02T15:39:31Z"},{"price":"8936383","timestamp":"2022-03-02T15:42:51Z"},{"price":"8809211","timestamp":"2022-03-02T15:46:11Z"},{"price":"7070265","timestamp":"2022-03-02T15:49:31Z"},{"price":"5915027","timestamp":"2022-03-02T15:52:51Z"},{"price":"9206043","timestamp":"2022-03-02T15:56:11Z"},{"price":"9444966","timestamp":"2022-03-02T15:59:31Z"},{"price":"8826540","timestamp":"2022-03-02T16:02:51Z"},{"price":"8532280","timestamp":"2022-03-02T16:06:11Z"},{"price":"9634033","timestamp":"2022-03-02T16:09:31Z"},{"price":"6025210","timestamp":"2022-03-02T16:12:51Z"},{"price":"7326679","timestamp":"2022-03-02T16:16:11Z"},{"price":"5425570","timestamp":"2022-03-02T16:19:31Z"},{"price":"9133635","timestamp":"2022-03-02T16:22:51Z"},{"price":"6864253","timestamp":"2022-03-02T16:26:11Z"},{"price":"5182017","timestamp":"2022-03-02T16:29:31Z"},{"price":"8585591","timestamp":"2022-03-02T16:32:51Z"},{"price":"7131542","timestamp":"2022-03-02T16:36:11Z"},{"price":"6091330","timestamp":"2022-03-02T16:39:31Z"},{"price":"8467822","timestamp":"2022-03-02T16:42:51Z"},{"price":"9213848","timestamp":"2022-03-02T16:46:11Z"},{"price":"9269658","timestamp":"2022-03-02T16:49:31Z"},{"price":"6850358","timestamp":"2022-03-02T16:52:51Z"},{"price":"5177011","timestamp":"2022-03-02T16:56:11Z"},{"price":"9651146","timestamp":"2022-03-02T16:59:31Z"},{"price":"5386579","timestamp":"2022-03-02T17:02:51Z"},{"price":"9975382","timestamp":"2022-03-02T17:06:11Z"},{"price":"5269567","timestamp":"2022-03-02T17:09:31Z"},{"price":"5379806","timestamp":"2022-03-02T17:12:51Z"},{"price":"6484936","timestamp":"2022-03-02T17:16:11Z"},{"price":"9948907","timestamp":"2022-03-02T17:19:31Z"},{"price":"5836097","timestamp":"2022-03-02T17:22:51Z"},{"price":"6133182","timestamp":"2022-03-02T17:26:11Z"},{"price":"6278032","timestamp":"2022-03-02T17:29:31Z"},{"price":"8649766","timestamp":"2022-03-02T17:32:51Z"},{"price":"7045873","timestamp":"2022-03-02T17:36:11Z"},{"price":"9514080","timestamp":"2022-03-02T17:39:31Z"},{"price":"8657369","timestamp":"2022-03-02T17:42:51Z"},{"price":"6849859","timestamp":"2022-03-02T17:46:11Z"},{"price":"9141678","timestamp":"2022-03-02T17:49:31Z"},{"price":"8095706","timestamp":"2022-03-02T17:52:51Z"},{"price":"6639788","timestamp":"2022-03-02T17:56:11Z"},{"price":"8733834","timestamp":"2022-03-02T17:59:31Z"},{"price":"9148315","timestamp":"2022-03-02T18:02:51Z"},{"price":"6151425","timestamp":"2022-03-02T18:06:11Z"},{"price":"9367718","timestamp":"2022-03-02T18:09:31Z"},{"price":"5292697","timestamp":"2022-03-02T18:12:51Z"},{"price":"9993698","timestamp":"2022-03-02T18:16:11Z"},{"price":"8538179","timestamp":"2022-03-02T18:19:31Z"},{"price":"5042063","timestamp":"2022-03-02T18:22:51Z"},{"price":"6635817","timestamp":"2022-03-02T18:26:11Z"},{"price":"5504990","timestamp":"2022-03-02T18:29:31Z"},{"price":"5343627","timestamp":"2022-03-02T18:32:51Z"},{"price":"5137058","timestamp":"2022-03-02T18:36:11Z"},{"price":"6021700","timestamp":"2022-03-02T18:39:31Z"},{"price":"7489523","timestamp":"2022-03-02T18:42:51Z"},{"price":"5898538","timestamp":"2022-03-02T18:46:11Z"},{"price":"7091752","timestamp":"2022-03-02T18:49:31Z"},{"price":"5841757","timestamp":"2022-03-02T18:52:51Z"},{"price":"8362434","timestamp":"2022-03-02T18:56:11Z"},{"price":"9341937","timestamp":"2022-03-02T18:59:31Z"},{"price":"6184071","timestamp":"2022-03-02T19:02:51Z"},{"price":"8874090","timestamp":"2022-03-02T19:06:11Z"},{"price":"5502832","timestamp":"2022-03-02T19:09:31Z"},{"price":"5669554","timestamp":"2022-03-02T19:12:51Z"},{"price":"6355397","timestamp":"2022-03-02T19:16:11Z"},{"price":"7844052","timestamp":"2022-03-02T19:19:31Z"},{"price":"7772072","timestamp":"2022-03-02T19:22:51Z"},{"price":"5848977","timestamp":"2022-03-02T19:26:11Z"},{"price":"7547157","timestamp":"2022-03-02T19:29:31Z"},{"price":"9263937","timestamp":"2022-03-02T19:32:51Z"},{"price":"6942312","timestamp":"2022-03-02T19:36:11Z"},{"price":"7298484","timestamp":"2022-03-02T19:39:31Z"},{"price":"7045100","timestamp":"2022-03-02T19:42:51Z"},{"price":"6024313","timestamp":"2022-03-02T19:46:11Z"},{"price":"5902497","timestamp":"2022-03-02T19:49:31Z"},{"price":"8275946","timestamp":"2022-03-02T19:52:51Z"},{"price":"8763901","timestamp":"2022-03-02T19:56:11Z"},{"price":"8308174","timestamp":"2022-03-02T19:59:31Z"},{"price":"8267249","timestamp":"2022-03-02T20:02:51Z"},{"price":"9839207","timestamp":"2022-03-02T20:06:11Z"},{"price":"9662949","timestamp":"2022-03-02T20:09:31Z"},{"price":"6363676","timestamp":"2022-03-02T20:12:51Z"},{"price":"5045888","timestamp":"2022-03-02T20:16:11Z"},{"price":"8495026","timestamp":"2022-03-02T20:19:31Z"},{"price":"5014852","timestamp":"2022-03-02T20:22:51Z"},{"price":"6310112","timestamp":"2022-03-02T20:26:11Z"},{"price":"7769223","timestamp":"2022-03-02T20:29:31Z"},{"price":"8561380","timestamp":"2022-03-02T20:32:51Z"},{"price":"9771467","timestamp":"2022-03-02T20:36:11Z"},{"price":"9508096","timestamp":"2022-03-02T20:39:31Z"},{"price":"9826010","timestamp":"2022-03-02T20:42:51Z"},{"price":"5767204","timestamp":"2022-03-02T20:46:11Z"},{"price":"6788739","timestamp":"2022-03-02T20:49:31Z"},{"price":"7043980","timestamp":"2022-03-02T20:52:51Z"},{"price":"7581750","timestamp":"2022-03-02T20:56:11Z"},{"price":"5881905","timestamp":"2022-03-02T20:59:31Z"},{"price":"7906378","timestamp":"2022-03-02T21:02:51Z"},{"price":"9127460","timestamp":"2022-03-02T21:06:11Z"},{"price":"8329458","timestamp":"2022-03-02T21:09:31Z"},{"price":"7777729","timestamp":"2022-03-02T21:12:51Z"},{"price":"9317880","timestamp":"2022-03-02T21:16:11Z"},{"price":"5953968","timestamp":"2022-03-02T21:19:31Z"},{"price":"7177503","timestamp":"2022-03-02T21:22:51Z"},{"price":"9929194","timestamp":"2022-03-02T21:26:11Z"},{"price":"5135951","timestamp":"2022-03-02T21:29:31Z"},{"price":"7858947","timestamp":"2022-03-02T21:32:51Z"},{"price":"7839089","timestamp":"2022-03-02T21:36:11Z"},{"price":"7922700","timestamp":"2022-03-02T21:39:31Z"},{"price":"9141936","timestamp":"2022-03-02T21:42:51Z"},{"price":"8617883","timestamp":"2022-03-02T21:46:11Z"},{"price":"7351431","timestamp":"2022-03-02T21:49:31Z"},{"price":"9909004","timestamp":"2022-03-02T21:52:51Z"},{"price":"6358108","timestamp":"2022-03-02T21:56:11Z"},{"price":"8999864","timestamp":"2022-03-02T21:59:31Z"},{"price":"7720804","timestamp":"2022-03-02T22:02:51Z"},{"price":"8173015","timestamp":"2022-03-02T22:06:11Z"},{"price":"9594201","timestamp":"2022-03-02T22:09:31Z"},{"price":"6398096","timestamp":"2022-03-02T22:12:51Z"},{"price":"8842908","timestamp":"2022-03-02T22:16:11Z"},{"price":"9537657","timestamp":"2022-03-02T22:19:31Z"},{"price":"7129140","timestamp":"2022-03-02T22:22:51Z"},{"price":"8522874","timestamp":"2022-03-02T22:26:11Z"},{"price":"7568133","timestamp":"2022-03-02T22:29:31Z"},{"price":"9337111","timestamp":"2022-03-02T22:32:51Z"},{"price":"8370527","timestamp":"2022-03-02T22:36:11Z"},{"price":"9108293","timestamp":"2022-03-02T22:39:31Z"},{"price":"8426192","timestamp":"2022-03-02T22:42:51Z"},{"price":"6386021","timestamp":"2022-03-02T22:46:11Z"},{"price":"5354355","timestamp":"2022-03-02T22:49:31Z"},{"price":"6282749","timestamp":"2022-03-02T22:52:51Z"},{"price":"7361199","timestamp":"2022-03-02T22:56:11Z"},{"price":"7663208","timestamp":"2022-03-02T22:59:31Z"},{"price":"7795999","timestamp":"2022-03-02T23:02:51Z"},{"price":"8750469","timestamp":"2022-03-02T23:06:11Z"},{"price":"5766433","timestamp":"2022-03-02T23:09:31Z"},{"price":"6357335","timestamp":"2022-03-02T23:12:51Z"},{"price":"7854883","timestamp":"2022-03-02T23:16:11Z"},{"price":"6495674","timestamp":"2022-03-02T23:19:31Z"},{"price":"9920237","timestamp":"2022-03-02T23:22:51Z"},{"price":"5326318","timestamp":"2022-03-02T23:26:11Z"},{"price":"9181970","timestamp":"2022-03-02T23:29:31Z"},{"price":"8699600","timestamp":"2022-03-02T23:32:51Z"},{"price":"8935583","timestamp":"2022-03-02T23:36:11Z"},{"price":"6900078","timestamp":"2022-03-02T23:39:31Z"},{"price":"9537205","timestamp":"2022-03-02T23:42:51Z"},{"price":"7630179","timestamp":"2022-03-02T23:46:11Z"},{"price":"7913240","timestamp":"2022-03-02T23:49:31Z"},{"price":"5618872","timestamp":"2022-03-02T23:52:51Z"},{"price":"8778593","timestamp":"2022-03-02T23:56:11Z"},{"price":"8393843","timestamp":"2022-03-02T23:59:31Z"},{"price":"6568695","timestamp":"2022-03-03T00:02:51Z"},{"price":"9032947","timestamp":"2022-03-03T00:06:11Z"},{"price":"7596200","timestamp":"2022-03-03T00:09:31Z"},{"price":"7721848","timestamp":"2022-03-03T00:12:51Z"},{"price":"5405401","timestamp":"2022-03-03T00:16:11Z"},{"price":"6392887","timestamp":"2022-03-03T00:19:31Z"},{"price":"9212677","timestamp":"2022-03-03T00:22:51Z"},{"price":"6213899","timestamp":"2022-03-03T00:26:11Z"},{"price":"6213873","timestamp":"2022-03-03T00:29:31Z"},{"price":"9746778","timestamp":"2022-03-03T00:32:51Z"},{"price":"9863146","timestamp":"2022-03-03T00:36:11Z"},{"price":"9605960","timestamp":"2022-03-03T00:39:31Z"},{"price":"6463381","timestamp":"2022-03-03T00:42:51Z"},{"price":"6165881","timestamp":"2022-03-03T00:46:11Z"},{"price":"7086221","timestamp":"2022-03-03T00:49:31Z"},{"price":"9179860","timestamp":"2022-03-03T00:52:51Z"},{"price":"6180769","timestamp":"2022-03-03T00:56:11Z"},{"price":"9602676","timestamp":"2022-03-03T00:59:31Z"},{"price":"5667577","timestamp":"2022-03-03T01:02:51Z"},{"price":"7395126","timestamp":"2022-03-03T01:06:11Z"},{"price":"9111993","timestamp":"2022-03-03T01:09:31Z"},{"price":"8254710","timestamp":"2022-03-03T01:12:51Z"},{"price":"7075289","timestamp":"2022-03-03T01:16:11Z"},{"price":"9700383","timestamp":"2022-03-03T01:19:31Z"},{"price":"7495761","timestamp":"2022-03-03T01:22:51Z"},{"price":"8008465","timestamp":"2022-03-03T01:26:11Z"},{"price":"9773681","timestamp":"2022-03-03T01:29:31Z"},{"price":"9535028","timestamp":"2022-03-03T01:32:51Z"},{"price":"8420860","timestamp":"2022-03-03T01:36:11Z"},{"price":"8684631","timestamp":"2022-03-03T01:39:31Z"},{"price":"7827097","timestamp":"2022-03-03T01:42:51Z"},{"price":"8635543","timestamp":"2022-03-03T01:46:11Z"},{"price":"5828756","timestamp":"2022-03-03T01:49:31Z"},{"price":"5657293","timestamp":"2022-03-03T01:52:51Z"},{"price":"8491482","timestamp":"2022-03-03T01:56:11Z"},{"price":"9896885","timestamp":"2022-03-03T01:59:31Z"},{"price":"6849051","timestamp":"2022-03-03T02:02:51Z"},{"price":"9331016","timestamp":"2022-03-03T02:06:11Z"},{"price":"7331890","timestamp":"2022-03-03T02:09:31Z"},{"price":"9294275","timestamp":"2022-03-03T02:12:51Z"},{"price":"8716708","timestamp":"2022-03-03T02:16:11Z"},{"price":"8154203","timestamp":"2022-03-03T02:19:31Z"},{"price":"6771004","timestamp":"2022-03-03T02:22:51Z"},{"price":"5850797","timestamp":"2022-03-03T02:26:11Z"},{"price":"8221545","timestamp":"2022-03-03T02:29:31Z"},{"price":"8575597","timestamp":"2022-03-03T02:32:51Z"},{"price":"7865406","timestamp":"2022-03-03T02:36:11Z"},{"price":"7181390","timestamp":"2022-03-03T02:39:31Z"},{"price":"7621292","timestamp":"2022-03-03T02:42:51Z"},{"price":"8888774","timestamp":"2022-03-03T02:46:11Z"},{"price":"6609685","timestamp":"2022-03-03T02:49:31Z"},{"price":"7390091","timestamp":"2022-03-03T02:52:51Z"},{"price":"9502246","timestamp":"2022-03-03T02:56:11Z"},{"price":"8805125","timestamp":"2022-03-03T02:59:31Z"},{"price":"6955414","timestamp":"2022-03-03T03:02:51Z"},{"price":"6492470","timestamp":"2022-03-03T03:06:11Z"},{"price":"7820744","timestamp":"2022-03-03T03:09:31Z"},{"price":"5928870","timestamp":"2022-03-03T03:12:51Z"},{"price":"7671318","timestamp":"2022-03-03T03:16:11Z"},{"price":"8783189","timestamp":"2022-03-03T03:19:31Z"},{"price":"6794126","timestamp":"2022-03-03T03:22:51Z"},{"price":"7722587","timestamp":"2022-03-03T03:26:11Z"},{"price":"7623054","timestamp":"2022-03-03T03:29:31Z"},{"price":"9434661","timestamp":"2022-03-03T03:32:51Z"},{"price":"9232898","timestamp":"2022-03-03T03:36:11Z"},{"price":"7309452","timestamp":"2022-03-03T03:39:31Z"},{"price":"5192838","timestamp":"2022-03-03T03:42:51Z"},{"price":"9857731","timestamp":"2022-03-03T03:46:11Z"},{"price":"6984929","timestamp":"2022-03-03T03:49:31Z"},{"price":"6327560","timestamp":"2022-03-03T03:52:51Z"},{"price":"6549212","timestamp":"2022-03-03T03:56:11Z"},{"price":"6977928","timestamp":"2022-03-03T03:59:31Z"},{"price":"5299919","timestamp":"2022-03-03T04:02:51Z"},{"price":"5023296","timestamp":"2022-03-03T04:06:11Z"},{"price":"8530215","timestamp":"2022-03-03T04:09:31Z"},{"price":"9288774","timestamp":"2022-03-03T04:12:51Z"},{"price":"5395841","timestamp":"2022-03-03T04:16:11Z"},{"price":"8769273","timestamp":"2022-03-03T04:19:31Z"},{"price":"8927173","timestamp":"2022-03-03T04:22:51Z"},{"price":"5659382","timestamp":"2022-03-03T04:26:11Z"},{"price":"9900635","timestamp":"2022-03-03T04:29:31Z"},{"price":"8390057","timestamp":"2022-03-03T04:32:51Z"},{"price":"7271802","timestamp":"2022-03-03T04:36:11Z"},{"price":"7112832","timestamp":"2022-03-03T04:39:31Z"},{"price":"9392840","timestamp":"2022-03-03T04:42:51Z"},{"price":"7232419","timestamp":"2022-03-03T04:46:11Z"},{"price":"9694689","timestamp":"2022-03-03T04:49:31Z"},{"price":"5700399","timestamp":"2022-03-03T04:52:51Z"},{"price":"7847962","timestamp":"2022-03-03T04:56:11Z"},{"price":"7532683","timestamp":"2022-03-03T04:59:31Z"},{"price":"9270622","timestamp":"2022-03-03T05:02:51Z"},{"price":"9629884","timestamp":"2022-03-03T05:06:11Z"},{"price":"9787734","timestamp":"2022-03-03T05:09:31Z"},{"price":"7158232","timestamp":"2022-03-03T05:12:51Z"},{"price":"7736829","timestamp":"2022-03-03T05:16:11Z"},{"price":"7826994","timestamp":"2022-03-03T05:19:31Z"},{"price":"6348990","timestamp":"2022-03-03T05:22:51Z"},{"price":"5313044","timestamp":"2022-03-03T05:26:11Z"},{"price":"8055046","timestamp":"2022-03-03T05:29:31Z"},{"price":"5617241","timestamp":"2022-03-03T05:32:51Z"},{"price":"6963677","timestamp":"2022-03-03T05:36:11Z"},{"price":"6548497","timestamp":"2022-03-03T05:39:31Z"},{"price":"6436416","timestamp":"2022-03-03T05:42:51Z"},{"price":"5148738","timestamp":"2022-03-03T05:46:11Z"},{"price":"6411642","timestamp":"2022-03-03T05:49:31Z"},{"price":"8318484","timestamp":"2022-03-03T05:52:51Z"},{"price":"5906092","timestamp":"2022-03-03T05:56:11Z"},{"price":"8279874","timestamp":"2022-03-03T05:59:31Z"},{"price":"5366208","timestamp":"2022-03-03T06:02:51Z"},{"price":"8538094","timestamp":"2022-03-03T06:06:11Z"},{"price":"5021795","timestamp":"2022-03-03T06:09:31Z"},{"price":"8926558","timestamp":"2022-03-03T06:12:51Z"},{"price":"8944468","timestamp":"2022-03-03T06:16:11Z"},{"price":"5594077","timestamp":"2022-03-03T06:19:31Z"},{"price":"7438105","timestamp":"2022-03-03T06:22:51Z"},{"price":"7654112","timestamp":"2022-03-03T06:26:11Z"},{"price":"8051267","timestamp":"2022-03-03T06:29:31Z"},{"price":"5625647","timestamp":"2022-03-03T06:32:51Z"},{"price":"5681340","timestamp":"2022-03-03T06:36:11Z"},{"price":"5772788","timestamp":"2022-03-03T06:39:31Z"},{"price":"5027991","timestamp":"2022-03-03T06:42:51Z"},{"price":"5449727","timestamp":"2022-03-03T06:46:11Z"},{"price":"8855190","timestamp":"2022-03-03T06:49:31Z"},{"price":"8878800","timestamp":"2022-03-03T06:52:51Z"},{"price":"9987641","timestamp":"2022-03-03T06:56:11Z"},{"price":"8241507","timestamp":"2022-03-03T06:59:31Z"},{"price":"8434899","timestamp":"2022-03-03T07:02:51Z"},{"price":"5020857","timestamp":"2022-03-03T07:06:11Z"},{"price":"5157833","timestamp":"2022-03-03T07:09:31Z"},{"price":"5084078","timestamp":"2022-03-03T07:12:51Z"},{"price":"8066960","timestamp":"2022-03-03T07:16:11Z"},{"price":"9691647","timestamp":"2022-03-03T07:19:31Z"},{"price":"8444334","timestamp":"2022-03-03T07:22:51Z"},{"price":"8507817","timestamp":"2022-03-03T07:26:11Z"},{"price":"5570875","timestamp":"2022-03-03T07:29:31Z"},{"price":"7527537","timestamp":"2022-03-03T07:32:51Z"},{"price":"7914205","timestamp":"2022-03-03T07:36:11Z"},{"price":"6983367","timestamp":"2022-03-03T07:39:31Z"},{"price":"9481384","timestamp":"2022-03-03T07:42:51Z"},{"price":"6055100","timestamp":"2022-03-03T07:46:11Z"},{"price":"7839163","timestamp":"2022-03-03T07:49:31Z"},{"price":"5910736","timestamp":"2022-03-03T07:52:51Z"},{"price":"8547204","timestamp":"2022-03-03T07:56:11Z"},{"price":"5089499","timestamp":"2022-03-03T07:59:31Z"},{"price":"7147559","timestamp":"2022-03-03T08:02:51Z"},{"price":"9302023","timestamp":"2022-03-03T08:06:11Z"},{"price":"6381609","timestamp":"2022-03-03T08:09:31Z"},{"price":"7762017","timestamp":"2022-03-03T08:12:51Z"},{"price":"7506317","timestamp":"2022-03-03T08:16:11Z"},{"price":"8232530","timestamp":"2022-03-03T08:19:31Z"},{"price":"9807462","timestamp":"2022-03-03T08:22:51Z"},{"price":"5816303","timestamp":"2022-03-03T08:26:11Z"},{"price":"6112325","timestamp":"2022-03-03T08:29:31Z"},{"price":"9163534","timestamp":"2022-03-03T08:32:51Z"},{"price":"7775535","timestamp":"2022-03-03T08:36:11Z"},{"price":"8013458","timestamp":"2022-03-03T08:39:31Z"},{"price":"5923031","timestamp":"2022-03-03T08:42:51Z"},{"price":"8767889","timestamp":"2022-03-03T08:46:11Z"},{"price":"9015597","timestamp":"2022-03-03T08:49:31Z"},{"price":"6948783","timestamp":"2022-03-03T08:52:51Z"},{"price":"9440896","timestamp":"2022-03-03T08:56:11Z"},{"price":"6192446","timestamp":"2022-03-03T08:59:31Z"},{"price":"7536792","timestamp":"2022-03-03T09:02:51Z"},{"price":"6964701","timestamp":"2022-03-03T09:06:11Z"},{"price":"9544152","timestamp":"2022-03-03T09:09:31Z"},{"price":"5007226","timestamp":"2022-03-03T09:12:51Z"},{"price":"6093323","timestamp":"2022-03-03T09:16:11Z"},{"price":"6768831","timestamp":"2022-03-03T09:19:31Z"},{"price":"7364026","timestamp":"2022-03-03T09:22:51Z"},{"price":"9114921","timestamp":"2022-03-03T09:26:11Z"},{"price":"5527874","timestamp":"2022-03-03T09:29:31Z"},{"price":"5417481","timestamp":"2022-03-03T09:32:51Z"},{"price":"7831226","timestamp":"2022-03-03T09:36:11Z"},{"price":"9034718","timestamp":"2022-03-03T09:39:31Z"},{"price":"9291829","timestamp":"2022-03-03T09:42:51Z"},{"price":"5650926","timestamp":"2022-03-03T09:46:11Z"},{"price":"8252116","timestamp":"2022-03-03T09:49:31Z"},{"price":"7418490","timestamp":"2022-03-03T09:52:51Z"},{"price":"9745643","timestamp":"2022-03-03T09:56:11Z"},{"price":"5723602","timestamp":"2022-03-03T09:59:31Z"},{"price":"5014605","timestamp":"2022-03-03T10:02:51Z"},{"price":"6649249","timestamp":"2022-03-03T10:06:11Z"},{"price":"5844992","timestamp":"2022-03-03T10:09:31Z"},{"price":"6861222","timestamp":"2022-03-03T10:12:51Z"},{"price":"6404566","timestamp":"2022-03-03T10:16:11Z"},{"price":"8589539","timestamp":"2022-03-03T10:19:31Z"},{"price":"7519318","timestamp":"2022-03-03T10:22:51Z"},{"price":"8151497","timestamp":"2022-03-03T10:26:11Z"},{"price":"9613230","timestamp":"2022-03-03T10:29:31Z"},{"price":"9896354","timestamp":"2022-03-03T10:32:51Z"},{"price":"7766192","timestamp":"2022-03-03T10:36:11Z"},{"price":"5469783","timestamp":"2022-03-03T10:39:31Z"},{"price":"8961226","timestamp":"2022-03-03T10:42:51Z"},{"price":"9061519","timestamp":"2022-03-03T10:46:11Z"},{"price":"7736352","timestamp":"2022-03-03T10:49:31Z"},{"price":"6900480","timestamp":"2022-03-03T10:52:51Z"},{"price":"7197445","timestamp":"2022-03-03T10:56:11Z"},{"price":"7129878","timestamp":"2022-03-03T10:59:31Z"},{"price":"9765912","timestamp":"2022-03-03T11:02:51Z"},{"price":"7234496","timestamp":"2022-03-03T11:06:11Z"},{"price":"8449201","timestamp":"2022-03-03T11:09:31Z"},{"price":"7163334","timestamp":"2022-03-03T11:12:51Z"},{"price":"7779249","timestamp":"2022-03-03T11:16:11Z"},{"price":"6564467","timestamp":"2022-03-03T11:19:31Z"},{"price":"7649166","timestamp":"2022-03-03T11:22:51Z"},{"price":"6496338","timestamp":"2022-03-03T11:26:11Z"},{"price":"5156368","timestamp":"2022-03-03T11:29:31Z"},{"price":"5040865","timestamp":"2022-03-03T11:32:51Z"},{"price":"9608253","timestamp":"2022-03-03T11:36:11Z"},{"price":"9529749","timestamp":"2022-03-03T11:39:31Z"},{"price":"8340655","timestamp":"2022-03-03T11:42:51Z"},{"price":"9373572","timestamp":"2022-03-03T11:46:11Z"},{"price":"6193218","timestamp":"2022-03-03T11:49:31Z"},{"price":"6119999","timestamp":"2022-03-03T11:52:51Z"},{"price":"7065143","timestamp":"2022-03-03T11:56:11Z"},{"price":"8316774","timestamp":"2022-03-03T11:59:31Z"},{"price":"9528914","timestamp":"2022-03-03T12:02:51Z"},{"price":"5704818","timestamp":"2022-03-03T12:06:11Z"},{"price":"9157096","timestamp":"2022-03-03T12:09:31Z"},{"price":"7170844","timestamp":"2022-03-03T12:12:51Z"},{"price":"9195092","timestamp":"2022-03-03T12:16:11Z"},{"price":"9045420","timestamp":"2022-03-03T12:19:31Z"},{"price":"5684552","timestamp":"2022-03-03T12:22:51Z"},{"price":"8717365","timestamp":"2022-03-03T12:26:11Z"},{"price":"9480628","timestamp":"2022-03-03T12:29:31Z"},{"price":"9690934","timestamp":"2022-03-03T12:32:51Z"},{"price":"6361373","timestamp":"2022-03-03T12:36:11Z"},{"price":"6458155","timestamp":"2022-03-03T12:39:31Z"},{"price":"8414174","timestamp":"2022-03-03T12:42:51Z"},{"price":"8447133","timestamp":"2022-03-03T12:46:11Z"},{"price":"5327941","timestamp":"2022-03-03T12:49:31Z"},{"price":"8919551","timestamp":"2022-03-03T12:52:51Z"},{"price":"7502523","timestamp":"2022-03-03T12:56:11Z"},{"price":"5241473","timestamp":"2022-03-03T12:59:31Z"},{"price":"7014183","timestamp":"2022-03-03T13:02:51Z"},{"price":"5206817","timestamp":"2022-03-03T13:06:11Z"},{"price":"8304242","timestamp":"2022-03-03T13:09:31Z"},{"price":"8762313","timestamp":"2022-03-03T13:12:51Z"},{"price":"8436514","timestamp":"2022-03-03T13:16:11Z"},{"price":"8600205","timestamp":"2022-03-03T13:19:31Z"},{"price":"7288222","timestamp":"2022-03-03T13:22:51Z"},{"price":"8824945","timestamp":"2022-03-03T13:26:11Z"},{"price":"5615932","timestamp":"2022-03-03T13:29:31Z"},{"price":"7118306","timestamp":"2022-03-03T13:32:51Z"},{"price":"9896945","timestamp":"2022-03-03T13:36:11Z"},{"price":"5968034","timestamp":"2022-03-03T13:39:31Z"},{"price":"9236222","timestamp":"2022-03-03T13:42:51Z"},{"price":"9933210","timestamp":"2022-03-03T13:46:11Z"},{"price":"9136199","timestamp":"2022-03-03T13:49:31Z"},{"price":"7972494","timestamp":"2022-03-03T13:52:51Z"},{"price":"6470332","timestamp":"2022-03-03T13:56:11Z"},{"price":"7015043","timestamp":"2022-03-03T13:59:31Z"},{"price":"7287196","timestamp":"2022-03-03T14:02:51Z"},{"price":"8793010","timestamp":"2022-03-03T14:06:11Z"},{"price":"6845151","timestamp":"2022-03-03T14:09:31Z"},{"price":"5815950","timestamp":"2022-03-03T14:12:51Z"},{"price":"7940018","timestamp":"2022-03-03T14:16:11Z"},{"price":"9795595","timestamp":"2022-03-03T14:19:31Z"},{"price":"8970388","timestamp":"2022-03-03T14:22:51Z"},{"price":"7151400","timestamp":"2022-03-03T14:26:11Z"},{"price":"6688240","timestamp":"2022-03-03T14:29:31Z"},{"price":"6913229","timestamp":"2022-03-03T14:32:51Z"},{"price":"9769969","timestamp":"2022-03-03T14:36:11Z"},{"price":"9404914","timestamp":"2022-03-03T14:39:31Z"},{"price":"9619808","timestamp":"2022-03-03T14:42:51Z"},{"price":"7172898","timestamp":"2022-03-03T14:46:11Z"},{"price":"8928692","timestamp":"2022-03-03T14:49:31Z"},{"price":"7623882","timestamp":"2022-03-03T14:52:51Z"},{"price":"6661434","timestamp":"2022-03-03T14:56:11Z"},{"price":"7630032","timestamp":"2022-03-03T14:59:31Z"},{"price":"7678150","timestamp":"2022-03-03T15:02:51Z"},{"price":"5184836","timestamp":"2022-03-03T15:06:11Z"},{"price":"9422678","timestamp":"2022-03-03T15:09:31Z"},{"price":"5848699","timestamp":"2022-03-03T15:12:51Z"},{"price":"6503151","timestamp":"2022-03-03T15:16:11Z"},{"price":"9123638","timestamp":"2022-03-03T15:19:31Z"},{"price":"9959309","timestamp":"2022-03-03T15:22:51Z"},{"price":"7190724","timestamp":"2022-03-03T15:26:11Z"},{"price":"7738343","timestamp":"2022-03-03T15:29:31Z"},{"price":"6669856","timestamp":"2022-03-03T15:32:51Z"},{"price":"6308544","timestamp":"2022-03-03T15:36:11Z"},{"price":"6265396","timestamp":"2022-03-03T15:39:31Z"},{"price":"5126949","timestamp":"2022-03-03T15:42:51Z"},{"price":"5645559","timestamp":"2022-03-03T15:46:11Z"},{"price":"6256008","timestamp":"2022-03-03T15:49:31Z"},{"price":"5175130","timestamp":"2022-03-03T15:52:51Z"},{"price":"5550175","timestamp":"2022-03-03T15:56:11Z"},{"price":"6670420","timestamp":"2022-03-03T15:59:31Z"},{"price":"9791924","timestamp":"2022-03-03T16:02:51Z"},{"price":"7765325","timestamp":"2022-03-03T16:06:11Z"},{"price":"6251152","timestamp":"2022-03-03T16:09:31Z"},{"price":"9122590","timestamp":"2022-03-03T16:12:51Z"},{"price":"5177381","timestamp":"2022-03-03T16:16:11Z"},{"price":"6167168","timestamp":"2022-03-03T16:19:31Z"},{"price":"8301725","timestamp":"2022-03-03T16:22:51Z"},{"price":"5775628","timestamp":"2022-03-03T16:26:11Z"},{"price":"5753877","timestamp":"2022-03-03T16:29:31Z"},{"price":"8231935","timestamp":"2022-03-03T16:32:51Z"},{"price":"9212772","timestamp":"2022-03-03T16:36:11Z"},{"price":"5716523","timestamp":"2022-03-03T16:39:31Z"},{"price":"7259331","timestamp":"2022-03-03T16:42:51Z"},{"price":"5621704","timestamp":"2022-03-03T16:46:11Z"},{"price":"9232346","timestamp":"2022-03-03T16:49:31Z"},{"price":"7286202","timestamp":"2022-03-03T16:52:51Z"},{"price":"8943432","timestamp":"2022-03-03T16:56:11Z"},{"price":"5291914","timestamp":"2022-03-03T16:59:31Z"},{"price":"6980395","timestamp":"2022-03-03T17:02:51Z"},{"price":"7855628","timestamp":"2022-03-03T17:06:11Z"},{"price":"9317810","timestamp":"2022-03-03T17:09:31Z"},{"price":"6027923","timestamp":"2022-03-03T17:12:51Z"},{"price":"6301866","timestamp":"2022-03-03T17:16:11Z"},{"price":"5253608","timestamp":"2022-03-03T17:19:31Z"},{"price":"9000667","timestamp":"2022-03-03T17:22:51Z"},{"price":"6736375","timestamp":"2022-03-03T17:26:11Z"},{"price":"9398691","timestamp":"2022-03-03T17:29:31Z"},{"price":"9644661","timestamp":"2022-03-03T17:32:51Z"},{"price":"9285572","timestamp":"2022-03-03T17:36:11Z"},{"price":"6982186","timestamp":"2022-03-03T17:39:31Z"},{"price":"5861526","timestamp":"2022-03-03T17:42:51Z"},{"price":"5692350","timestamp":"2022-03-03T17:46:11Z"},{"price":"7837836","timestamp":"2022-03-03T17:49:31Z"},{"price":"6777849","timestamp":"2022-03-03T17:52:51Z"},{"price":"8268702","timestamp":"2022-03-03T17:56:11Z"},{"price":"9090037","timestamp":"2022-03-03T17:59:31Z"},{"price":"5676445","timestamp":"2022-03-03T18:02:51Z"},{"price":"6381128","timestamp":"2022-03-03T18:06:11Z"},{"price":"7660435","timestamp":"2022-03-03T18:09:31Z"},{"price":"7577075","timestamp":"2022-03-03T18:12:51Z"},{"price":"5845030","timestamp":"2022-03-03T18:16:11Z"},{"price":"5780478","timestamp":"2022-03-03T18:19:31Z"},{"price":"6587352","timestamp":"2022-03-03T18:22:51Z"},{"price":"8533114","timestamp":"2022-03-03T18:26:11Z"},{"price":"9722775","timestamp":"2022-03-03T18:29:31Z"},{"price":"7401700","timestamp":"2022-03-03T18:32:51Z"},{"price":"7209226","timestamp":"2022-03-03T18:36:11Z"},{"price":"6237113","timestamp":"2022-03-03T18:39:31Z"},{"price":"6318303","timestamp":"2022-03-03T18:42:51Z"},{"price":"9843565","timestamp":"2022-03-03T18:46:11Z"},{"price":"9392271","timestamp":"2022-03-03T18:49:31Z"},{"price":"6669121","timestamp":"2022-03-03T18:52:51Z"},{"price":"6203167","timestamp":"2022-03-03T18:56:11Z"},{"price":"6738489","timestamp":"2022-03-03T18:59:31Z"},{"price":"9601332","timestamp":"2022-03-03T19:02:51Z"},{"price":"8251194","timestamp":"2022-03-03T19:06:11Z"},{"price":"7558444","timestamp":"2022-03-03T19:09:31Z"},{"price":"5051651","timestamp":"2022-03-03T19:12:51Z"},{"price":"5924583","timestamp":"2022-03-03T19:16:11Z"},{"price":"8433024","timestamp":"2022-03-03T19:19:31Z"},{"price":"5368205","timestamp":"2022-03-03T19:22:51Z"},{"price":"5446506","timestamp":"2022-03-03T19:26:11Z"},{"price":"6142987","timestamp":"2022-03-03T19:29:31Z"},{"price":"9156160","timestamp":"2022-03-03T19:32:51Z"},{"price":"6300290","timestamp":"2022-03-03T19:36:11Z"},{"price":"8292221","timestamp":"2022-03-03T19:39:31Z"},{"price":"8678720","timestamp":"2022-03-03T19:42:51Z"},{"price":"5153371","timestamp":"2022-03-03T19:46:11Z"},{"price":"9131613","timestamp":"2022-03-03T19:49:31Z"},{"price":"9305706","timestamp":"2022-03-03T19:52:51Z"},{"price":"6325464","timestamp":"2022-03-03T19:56:11Z"},{"price":"6438506","timestamp":"2022-03-03T19:59:31Z"},{"price":"8477952","timestamp":"2022-03-03T20:02:51Z"},{"price":"7118921","timestamp":"2022-03-03T20:06:11Z"},{"price":"5517141","timestamp":"2022-03-03T20:09:31Z"},{"price":"6220578","timestamp":"2022-03-03T20:12:51Z"},{"price":"9513675","timestamp":"2022-03-03T20:16:11Z"},{"price":"5646649","timestamp":"2022-03-03T20:19:31Z"},{"price":"6411730","timestamp":"2022-03-03T20:22:51Z"},{"price":"9843596","timestamp":"2022-03-03T20:26:11Z"},{"price":"9284503","timestamp":"2022-03-03T20:29:31Z"},{"price":"9530831","timestamp":"2022-03-03T20:32:51Z"},{"price":"8044880","timestamp":"2022-03-03T20:36:11Z"},{"price":"7635312","timestamp":"2022-03-03T20:39:31Z"},{"price":"6859947","timestamp":"2022-03-03T20:42:51Z"},{"price":"6507209","timestamp":"2022-03-03T20:46:11Z"},{"price":"9153201","timestamp":"2022-03-03T20:49:31Z"},{"price":"6460235","timestamp":"2022-03-03T20:52:51Z"},{"price":"8947664","timestamp":"2022-03-03T20:56:11Z"},{"price":"6767101","timestamp":"2022-03-03T20:59:31Z"},{"price":"6420024","timestamp":"2022-03-03T21:02:51Z"},{"price":"7708265","timestamp":"2022-03-03T21:06:11Z"},{"price":"5996697","timestamp":"2022-03-03T21:09:31Z"},{"price":"9095271","timestamp":"2022-03-03T21:12:51Z"},{"price":"6050276","timestamp":"2022-03-03T21:16:11Z"},{"price":"6721725","timestamp":"2022-03-03T21:19:31Z"},{"price":"8789400","timestamp":"2022-03-03T21:22:51Z"},{"price":"9961335","timestamp":"2022-03-03T21:26:11Z"},{"price":"5823178","timestamp":"2022-03-03T21:29:31Z"},{"price":"7877476","timestamp":"2022-03-03T21:32:51Z"},{"price":"8060573","timestamp":"2022-03-03T21:36:11Z"},{"price":"5455899","timestamp":"2022-03-03T21:39:31Z"},{"price":"8508354","timestamp":"2022-03-03T21:42:51Z"},{"price":"5611238","timestamp":"2022-03-03T21:46:11Z"},{"price":"5391892","timestamp":"2022-03-03T21:49:31Z"},{"price":"6409966","timestamp":"2022-03-03T21:52:51Z"},{"price":"5320388","timestamp":"2022-03-03T21:56:11Z"},{"price":"5972771","timestamp":"2022-03-03T21:59:31Z"},{"price":"7567296","timestamp":"2022-03-03T22:02:51Z"},{"price":"8835499","timestamp":"2022-03-03T22:06:11Z"},{"price":"9656255","timestamp":"2022-03-03T22:09:31Z"},{"price":"9807141","timestamp":"2022-03-03T22:12:51Z"},{"price":"9110510","timestamp":"2022-03-03T22:16:11Z"},{"price":"5504555","timestamp":"2022-03-03T22:19:31Z"},{"price":"7077220","timestamp":"2022-03-03T22:22:51Z"},{"price":"7221983","timestamp":"2022-03-03T22:26:11Z"},{"price":"5175762","timestamp":"2022-03-03T22:29:31Z"},{"price":"6088010","timestamp":"2022-03-03T22:32:51Z"},{"price":"6020338","timestamp":"2022-03-03T22:36:11Z"},{"price":"6310157","timestamp":"2022-03-03T22:39:31Z"},{"price":"6000233","timestamp":"2022-03-03T22:42:51Z"},{"price":"6714241","timestamp":"2022-03-03T22:46:11Z"},{"price":"5133640","timestamp":"2022-03-03T22:49:31Z"},{"price":"9325796","timestamp":"2022-03-03T22:52:51Z"},{"price":"8901352","timestamp":"2022-03-03T22:56:11Z"},{"price":"6582290","timestamp":"2022-03-03T22:59:31Z"},{"price":"8760720","timestamp":"2022-03-03T23:02:51Z"},{"price":"8699220","timestamp":"2022-03-03T23:06:11Z"},{"price":"9171083","timestamp":"2022-03-03T23:09:31Z"},{"price":"8030059","timestamp":"2022-03-03T23:12:51Z"},{"price":"5315258","timestamp":"2022-03-03T23:16:11Z"},{"price":"6193933","timestamp":"2022-03-03T23:19:31Z"},{"price":"9396771","timestamp":"2022-03-03T23:22:51Z"},{"price":"8297821","timestamp":"2022-03-03T23:26:11Z"},{"price":"7644407","timestamp":"2022-03-03T23:29:31Z"},{"price":"8541861","timestamp":"2022-03-03T23:32:51Z"},{"price":"7680087","timestamp":"2022-03-03T23:36:11Z"},{"price":"9180337","timestamp":"2022-03-03T23:39:31Z"},{"price":"5467297","timestamp":"2022-03-03T23:42:51Z"},{"price":"7695205","timestamp":"2022-03-03T23:46:11Z"},{"price":"8409898","timestamp":"2022-03-03T23:49:31Z"},{"price":"8807970","timestamp":"2022-03-03T23:52:51Z"},{"price":"8670733","timestamp":"2022-03-03T23:56:11Z"},{"price":"8493536","timestamp":"2022-03-03T23:59:31Z"},{"price":"7011865","timestamp":"2022-03-04T00:02:51Z"},{"price":"6337073","timestamp":"2022-03-04T00:06:11Z"},{"price":"8729226","timestamp":"2022-03-04T00:09:31Z"},{"price":"9570333","timestamp":"2022-03-04T00:12:51Z"},{"price":"9707673","timestamp":"2022-03-04T00:16:11Z"},{"price":"9031123","timestamp":"2022-03-04T00:19:31Z"},{"price":"9153616","timestamp":"2022-03-04T00:22:51Z"},{"price":"5863528","timestamp":"2022-03-04T00:26:11Z"},{"price":"9278709","timestamp":"2022-03-04T00:29:31Z"},{"price":"6934795","timestamp":"2022-03-04T00:32:51Z"},{"price":"8304469","timestamp":"2022-03-04T00:36:11Z"},{"price":"9674287","timestamp":"2022-03-04T00:39:31Z"},{"price":"6444587","timestamp":"2022-03-04T00:42:51Z"},{"price":"6466236","timestamp":"2022-03-04T00:46:11Z"},{"price":"8147484","timestamp":"2022-03-04T00:49:31Z"},{"price":"5274505","timestamp":"2022-03-04T00:52:51Z"},{"price":"8331635","timestamp":"2022-03-04T00:56:11Z"},{"price":"9600353","timestamp":"2022-03-04T00:59:31Z"},{"price":"5964457","timestamp":"2022-03-04T01:02:51Z"},{"price":"9863214","timestamp":"2022-03-04T01:06:11Z"},{"price":"6485253","timestamp":"2022-03-04T01:09:31Z"},{"price":"6643231","timestamp":"2022-03-04T01:12:51Z"},{"price":"9313856","timestamp":"2022-03-04T01:16:11Z"},{"price":"9052770","timestamp":"2022-03-04T01:19:31Z"},{"price":"5053342","timestamp":"2022-03-04T01:22:51Z"},{"price":"9128761","timestamp":"2022-03-04T01:26:11Z"},{"price":"8549610","timestamp":"2022-03-04T01:29:31Z"},{"price":"8574908","timestamp":"2022-03-04T01:32:51Z"},{"price":"9287847","timestamp":"2022-03-04T01:36:11Z"},{"price":"5513901","timestamp":"2022-03-04T01:39:31Z"},{"price":"6536362","timestamp":"2022-03-04T01:42:51Z"},{"price":"9658279","timestamp":"2022-03-04T01:46:11Z"},{"price":"6526611","timestamp":"2022-03-04T01:49:31Z"},{"price":"8812579","timestamp":"2022-03-04T01:52:51Z"},{"price":"6516859","timestamp":"2022-03-04T01:56:11Z"},{"price":"8453566","timestamp":"2022-03-04T01:59:31Z"},{"price":"7304696","timestamp":"2022-03-04T02:02:51Z"},{"price":"9525326","timestamp":"2022-03-04T02:06:11Z"},{"price":"8153353","timestamp":"2022-03-04T02:09:31Z"},{"price":"8738057","timestamp":"2022-03-04T02:12:51Z"},{"price":"7537099","timestamp":"2022-03-04T02:16:11Z"},{"price":"6860434","timestamp":"2022-03-04T02:19:31Z"},{"price":"5397092","timestamp":"2022-03-04T02:22:51Z"},{"price":"8928685","timestamp":"2022-03-04T02:26:11Z"},{"price":"6096903","timestamp":"2022-03-04T02:29:31Z"},{"price":"9256376","timestamp":"2022-03-04T02:32:51Z"},{"price":"6101609","timestamp":"2022-03-04T02:36:11Z"},{"price":"7288572","timestamp":"2022-03-04T02:39:31Z"},{"price":"8570550","timestamp":"2022-03-04T02:42:51Z"},{"price":"6411536","timestamp":"2022-03-04T02:46:11Z"},{"price":"5852220","timestamp":"2022-03-04T02:49:31Z"},{"price":"9782781","timestamp":"2022-03-04T02:52:51Z"},{"price":"9029738","timestamp":"2022-03-04T02:56:11Z"},{"price":"8411215","timestamp":"2022-03-04T02:59:31Z"},{"price":"7527784","timestamp":"2022-03-04T03:02:51Z"},{"price":"9345270","timestamp":"2022-03-04T03:06:11Z"},{"price":"5003668","timestamp":"2022-03-04T03:09:31Z"},{"price":"6982539","timestamp":"2022-03-04T03:12:51Z"},{"price":"6077937","timestamp":"2022-03-04T03:16:11Z"},{"price":"7071540","timestamp":"2022-03-04T03:19:31Z"},{"price":"5244426","timestamp":"2022-03-04T03:22:51Z"},{"price":"7945858","timestamp":"2022-03-04T03:26:11Z"},{"price":"7506179","timestamp":"2022-03-04T03:29:31Z"},{"price":"5674490","timestamp":"2022-03-04T03:32:51Z"},{"price":"6490159","timestamp":"2022-03-04T03:36:11Z"},{"price":"9957443","timestamp":"2022-03-04T03:39:31Z"},{"price":"8483604","timestamp":"2022-03-04T03:42:51Z"},{"price":"5711519","timestamp":"2022-03-04T03:46:11Z"},{"price":"8782820","timestamp":"2022-03-04T03:49:31Z"},{"price":"9994180","timestamp":"2022-03-04T03:52:51Z"},{"price":"9248151","timestamp":"2022-03-04T03:56:11Z"},{"price":"5806620","timestamp":"2022-03-04T03:59:31Z"},{"price":"7652743","timestamp":"2022-03-04T04:02:51Z"},{"price":"9484397","timestamp":"2022-03-04T04:06:11Z"},{"price":"6083815","timestamp":"2022-03-04T04:09:31Z"},{"price":"5461419","timestamp":"2022-03-04T04:12:51Z"},{"price":"8753207","timestamp":"2022-03-04T04:16:11Z"},{"price":"6265425","timestamp":"2022-03-04T04:19:31Z"},{"price":"5397919","timestamp":"2022-03-04T04:22:51Z"},{"price":"6915721","timestamp":"2022-03-04T04:26:11Z"},{"price":"6039126","timestamp":"2022-03-04T04:29:31Z"},{"price":"8687481","timestamp":"2022-03-04T04:32:51Z"},{"price":"8473915","timestamp":"2022-03-04T04:36:11Z"},{"price":"8515740","timestamp":"2022-03-04T04:39:31Z"},{"price":"5538187","timestamp":"2022-03-04T04:42:51Z"},{"price":"5099031","timestamp":"2022-03-04T04:46:11Z"},{"price":"9985112","timestamp":"2022-03-04T04:49:31Z"},{"price":"7743574","timestamp":"2022-03-04T04:52:51Z"},{"price":"9028857","timestamp":"2022-03-04T04:56:11Z"},{"price":"9880747","timestamp":"2022-03-04T04:59:31Z"},{"price":"7028405","timestamp":"2022-03-04T05:02:51Z"},{"price":"7366015","timestamp":"2022-03-04T05:06:11Z"},{"price":"7887774","timestamp":"2022-03-04T05:09:31Z"},{"price":"9893180","timestamp":"2022-03-04T05:12:51Z"},{"price":"6917160","timestamp":"2022-03-04T05:16:11Z"},{"price":"6294415","timestamp":"2022-03-04T05:19:31Z"},{"price":"6987029","timestamp":"2022-03-04T05:22:51Z"},{"price":"6889434","timestamp":"2022-03-04T05:26:11Z"},{"price":"9390302","timestamp":"2022-03-04T05:29:31Z"},{"price":"6110980","timestamp":"2022-03-04T05:32:51Z"},{"price":"8685517","timestamp":"2022-03-04T05:36:11Z"},{"price":"8483055","timestamp":"2022-03-04T05:39:31Z"},{"price":"5187442","timestamp":"2022-03-04T05:42:51Z"},{"price":"9878887","timestamp":"2022-03-04T05:46:11Z"},{"price":"7527269","timestamp":"2022-03-04T05:49:31Z"},{"price":"5285141","timestamp":"2022-03-04T05:52:51Z"},{"price":"9169750","timestamp":"2022-03-04T05:56:11Z"},{"price":"9923165","timestamp":"2022-03-04T05:59:31Z"},{"price":"6512809","timestamp":"2022-03-04T06:02:51Z"},{"price":"8097061","timestamp":"2022-03-04T06:06:11Z"},{"price":"8329768","timestamp":"2022-03-04T06:09:31Z"},{"price":"5456741","timestamp":"2022-03-04T06:12:51Z"},{"price":"5085848","timestamp":"2022-03-04T06:16:11Z"},{"price":"5310075","timestamp":"2022-03-04T06:19:31Z"},{"price":"6533143","timestamp":"2022-03-04T06:22:51Z"},{"price":"9566008","timestamp":"2022-03-04T06:26:11Z"},{"price":"5638371","timestamp":"2022-03-04T06:29:31Z"},{"price":"6370073","timestamp":"2022-03-04T06:32:51Z"},{"price":"6797818","timestamp":"2022-03-04T06:36:11Z"},{"price":"6367065","timestamp":"2022-03-04T06:39:31Z"},{"price":"9691001","timestamp":"2022-03-04T06:42:51Z"},{"price":"6214964","timestamp":"2022-03-04T06:46:11Z"},{"price":"6298380","timestamp":"2022-03-04T06:49:31Z"},{"price":"9498975","timestamp":"2022-03-04T06:52:51Z"},{"price":"6823592","timestamp":"2022-03-04T06:56:11Z"},{"price":"8024776","timestamp":"2022-03-04T06:59:31Z"},{"price":"5642783","timestamp":"2022-03-04T07:02:51Z"},{"price":"8019999","timestamp":"2022-03-04T07:06:11Z"},{"price":"7173876","timestamp":"2022-03-04T07:09:31Z"},{"price":"6768492","timestamp":"2022-03-04T07:12:51Z"},{"price":"8047486","timestamp":"2022-03-04T07:16:11Z"},{"price":"7907608","timestamp":"2022-03-04T07:19:31Z"},{"price":"5580791","timestamp":"2022-03-04T07:22:51Z"},{"price":"5108196","timestamp":"2022-03-04T07:26:11Z"},{"price":"6862850","timestamp":"2022-03-04T07:29:31Z"},{"price":"6593503","timestamp":"2022-03-04T07:32:51Z"},{"price":"9486071","timestamp":"2022-03-04T07:36:11Z"},{"price":"9526040","timestamp":"2022-03-04T07:39:31Z"},{"price":"5053804","timestamp":"2022-03-04T07:42:51Z"},{"price":"7647231","timestamp":"2022-03-04T07:46:11Z"},{"price":"5501569","timestamp":"2022-03-04T07:49:31Z"},{"price":"6887462","timestamp":"2022-03-04T07:52:51Z"},{"price":"9882547","timestamp":"2022-03-04T07:56:11Z"},{"price":"7715306","timestamp":"2022-03-04T07:59:31Z"},{"price":"6996248","timestamp":"2022-03-04T08:02:51Z"},{"price":"8423578","timestamp":"2022-03-04T08:06:11Z"},{"price":"8622253","timestamp":"2022-03-04T08:09:31Z"},{"price":"8185857","timestamp":"2022-03-04T08:12:51Z"},{"price":"6259331","timestamp":"2022-03-04T08:16:11Z"},{"price":"8479852","timestamp":"2022-03-04T08:19:31Z"},{"price":"9199154","timestamp":"2022-03-04T08:22:51Z"},{"price":"8945762","timestamp":"2022-03-04T08:26:11Z"},{"price":"7340161","timestamp":"2022-03-04T08:29:31Z"},{"price":"8507545","timestamp":"2022-03-04T08:32:51Z"},{"price":"6606213","timestamp":"2022-03-04T08:36:11Z"},{"price":"6661931","timestamp":"2022-03-04T08:39:31Z"},{"price":"6314791","timestamp":"2022-03-04T08:42:51Z"},{"price":"9687087","timestamp":"2022-03-04T08:46:11Z"},{"price":"8289836","timestamp":"2022-03-04T08:49:31Z"},{"price":"6232515","timestamp":"2022-03-04T08:52:51Z"},{"price":"5044128","timestamp":"2022-03-04T08:56:11Z"},{"price":"8341331","timestamp":"2022-03-04T08:59:31Z"},{"price":"5450149","timestamp":"2022-03-04T09:02:51Z"},{"price":"8666007","timestamp":"2022-03-04T09:06:11Z"},{"price":"7137866","timestamp":"2022-03-04T09:09:31Z"},{"price":"7448476","timestamp":"2022-03-04T09:12:51Z"},{"price":"8984487","timestamp":"2022-03-04T09:16:11Z"},{"price":"9078143","timestamp":"2022-03-04T09:19:31Z"},{"price":"5533198","timestamp":"2022-03-04T09:22:51Z"},{"price":"8805626","timestamp":"2022-03-04T09:26:11Z"},{"price":"8316129","timestamp":"2022-03-04T09:29:31Z"},{"price":"8886907","timestamp":"2022-03-04T09:32:51Z"},{"price":"8359639","timestamp":"2022-03-04T09:36:11Z"},{"price":"8726321","timestamp":"2022-03-04T09:39:31Z"},{"price":"7699901","timestamp":"2022-03-04T09:42:51Z"},{"price":"6423649","timestamp":"2022-03-04T09:46:11Z"},{"price":"5529522","timestamp":"2022-03-04T09:49:31Z"},{"price":"6098807","timestamp":"2022-03-04T09:52:51Z"},{"price":"7383501","timestamp":"2022-03-04T09:56:11Z"},{"price":"9579204","timestamp":"2022-03-04T09:59:31Z"},{"price":"7806054","timestamp":"2022-03-04T10:02:51Z"},{"price":"8442385","timestamp":"2022-03-04T10:06:11Z"},{"price":"8894763","timestamp":"2022-03-04T10:09:31Z"},{"price":"9184745","timestamp":"2022-03-04T10:12:51Z"},{"price":"9306998","timestamp":"2022-03-04T10:16:11Z"},{"price":"6927718","timestamp":"2022-03-04T10:19:31Z"},{"price":"9649501","timestamp":"2022-03-04T10:22:51Z"},{"price":"6187066","timestamp":"2022-03-04T10:26:11Z"},{"price":"5237092","timestamp":"2022-03-04T10:29:31Z"},{"price":"5393361","timestamp":"2022-03-04T10:32:51Z"},{"price":"5409809","timestamp":"2022-03-04T10:36:11Z"},{"price":"6143248","timestamp":"2022-03-04T10:39:31Z"},{"price":"5419212","timestamp":"2022-03-04T10:42:51Z"},{"price":"6923722","timestamp":"2022-03-04T10:46:11Z"},{"price":"7598272","timestamp":"2022-03-04T10:49:31Z"},{"price":"9777960","timestamp":"2022-03-04T10:52:51Z"},{"price":"5174966","timestamp":"2022-03-04T10:56:11Z"},{"price":"7306806","timestamp":"2022-03-04T10:59:31Z"},{"price":"6525770","timestamp":"2022-03-04T11:02:51Z"},{"price":"8715604","timestamp":"2022-03-04T11:06:11Z"},{"price":"8085727","timestamp":"2022-03-04T11:09:31Z"},{"price":"5290617","timestamp":"2022-03-04T11:12:51Z"},{"price":"5292703","timestamp":"2022-03-04T11:16:11Z"},{"price":"7578553","timestamp":"2022-03-04T11:19:31Z"},{"price":"5987636","timestamp":"2022-03-04T11:22:51Z"},{"price":"8655279","timestamp":"2022-03-04T11:26:11Z"},{"price":"9440238","timestamp":"2022-03-04T11:29:31Z"},{"price":"5760782","timestamp":"2022-03-04T11:32:51Z"},{"price":"9183457","timestamp":"2022-03-04T11:36:11Z"},{"price":"8013854","timestamp":"2022-03-04T11:39:31Z"},{"price":"8642196","timestamp":"2022-03-04T11:42:51Z"},{"price":"6630679","timestamp":"2022-03-04T11:46:11Z"},{"price":"7730249","timestamp":"2022-03-04T11:49:31Z"},{"price":"6607435","timestamp":"2022-03-04T11:52:51Z"},{"price":"6767392","timestamp":"2022-03-04T11:56:11Z"},{"price":"7696913","timestamp":"2022-03-04T11:59:31Z"},{"price":"9903637","timestamp":"2022-03-04T12:02:51Z"},{"price":"8960766","timestamp":"2022-03-04T12:06:11Z"},{"price":"6685109","timestamp":"2022-03-04T12:09:31Z"},{"price":"8649067","timestamp":"2022-03-04T12:12:51Z"},{"price":"8681599","timestamp":"2022-03-04T12:16:11Z"},{"price":"8786533","timestamp":"2022-03-04T12:19:31Z"},{"price":"5721473","timestamp":"2022-03-04T12:22:51Z"},{"price":"7835332","timestamp":"2022-03-04T12:26:11Z"},{"price":"6439276","timestamp":"2022-03-04T12:29:31Z"},{"price":"7702396","timestamp":"2022-03-04T12:32:51Z"},{"price":"8175343","timestamp":"2022-03-04T12:36:11Z"},{"price":"7253428","timestamp":"2022-03-04T12:39:31Z"},{"price":"8452871","timestamp":"2022-03-04T12:42:51Z"},{"price":"5672503","timestamp":"2022-03-04T12:46:11Z"},{"price":"6723612","timestamp":"2022-03-04T12:49:31Z"},{"price":"6756145","timestamp":"2022-03-04T12:52:51Z"},{"price":"9690024","timestamp":"2022-03-04T12:56:11Z"},{"price":"8300534","timestamp":"2022-03-04T12:59:31Z"},{"price":"5261260","timestamp":"2022-03-04T13:02:51Z"},{"price":"5144776","timestamp":"2022-03-04T13:06:11Z"},{"price":"7063111","timestamp":"2022-03-04T13:09:31Z"},{"price":"7319300","timestamp":"2022-03-04T13:12:51Z"},{"price":"6624408","timestamp":"2022-03-04T13:16:11Z"},{"price":"5081108","timestamp":"2022-03-04T13:19:31Z"},{"price":"8386597","timestamp":"2022-03-04T13:22:51Z"},{"price":"5900049","timestamp":"2022-03-04T13:26:11Z"},{"price":"8358304","timestamp":"2022-03-04T13:29:31Z"},{"price":"6178644","timestamp":"2022-03-04T13:32:51Z"},{"price":"8857906","timestamp":"2022-03-04T13:36:11Z"},{"price":"5832841","timestamp":"2022-03-04T13:39:31Z"},{"price":"8445946","timestamp":"2022-03-04T13:42:51Z"},{"price":"7067859","timestamp":"2022-03-04T13:46:11Z"},{"price":"5570936","timestamp":"2022-03-04T13:49:31Z"},{"price":"7255553","timestamp":"2022-03-04T13:52:51Z"},{"price":"8013481","timestamp":"2022-03-04T13:56:11Z"},{"price":"6040760","timestamp":"2022-03-04T13:59:31Z"},{"price":"9165774","timestamp":"2022-03-04T14:02:51Z"},{"price":"5263425","timestamp":"2022-03-04T14:06:11Z"},{"price":"5162086","timestamp":"2022-03-04T14:09:31Z"},{"price":"9046953","timestamp":"2022-03-04T14:12:51Z"},{"price":"9599107","timestamp":"2022-03-04T14:16:11Z"},{"price":"6646103","timestamp":"2022-03-04T14:19:31Z"},{"price":"9587775","timestamp":"2022-03-04T14:22:51Z"},{"price":"9799161","timestamp":"2022-03-04T14:26:11Z"},{"price":"8430585","timestamp":"2022-03-04T14:29:31Z"},{"price":"6238782","timestamp":"2022-03-04T14:32:51Z"},{"price":"8656476","timestamp":"2022-03-04T14:36:11Z"},{"price":"9199096","timestamp":"2022-03-04T14:39:31Z"},{"price":"6203980","timestamp":"2022-03-04T14:42:51Z"},{"price":"7533583","timestamp":"2022-03-04T14:46:11Z"},{"price":"7204530","timestamp":"2022-03-04T14:49:31Z"},{"price":"6019080","timestamp":"2022-03-04T14:52:51Z"},{"price":"5830455","timestamp":"2022-03-04T14:56:11Z"},{"price":"9290694","timestamp":"2022-03-04T14:59:31Z"},{"price":"6986513","timestamp":"2022-03-04T15:02:51Z"},{"price":"9612337","timestamp":"2022-03-04T15:06:11Z"},{"price":"7948329","timestamp":"2022-03-04T15:09:31Z"},{"price":"9704632","timestamp":"2022-03-04T15:12:51Z"},{"price":"8348772","timestamp":"2022-03-04T15:16:11Z"},{"price":"8195775","timestamp":"2022-03-04T15:19:31Z"},{"price":"8284894","timestamp":"2022-03-04T15:22:51Z"},{"price":"5142349","timestamp":"2022-03-04T15:26:11Z"},{"price":"7425233","timestamp":"2022-03-04T15:29:31Z"},{"price":"8796169","timestamp":"2022-03-04T15:32:51Z"},{"price":"5533753","timestamp":"2022-03-04T15:36:11Z"},{"price":"6086033","timestamp":"2022-03-04T15:39:31Z"},{"price":"8494916","timestamp":"2022-03-04T15:42:51Z"},{"price":"7736462","timestamp":"2022-03-04T15:46:11Z"},{"price":"6384328","timestamp":"2022-03-04T15:49:31Z"},{"price":"6738503","timestamp":"2022-03-04T15:52:51Z"},{"price":"5704518","timestamp":"2022-03-04T15:56:11Z"},{"price":"7344495","timestamp":"2022-03-04T15:59:31Z"},{"price":"6594051","timestamp":"2022-03-04T16:02:51Z"},{"price":"8793868","timestamp":"2022-03-04T16:06:11Z"},{"price":"6041600","timestamp":"2022-03-04T16:09:31Z"},{"price":"7415156","timestamp":"2022-03-04T16:12:51Z"},{"price":"5592760","timestamp":"2022-03-04T16:16:11Z"},{"price":"6970220","timestamp":"2022-03-04T16:19:31Z"},{"price":"5248655","timestamp":"2022-03-04T16:22:51Z"},{"price":"6871478","timestamp":"2022-03-04T16:26:11Z"},{"price":"6122642","timestamp":"2022-03-04T16:29:31Z"},{"price":"9354215","timestamp":"2022-03-04T16:32:51Z"},{"price":"8554825","timestamp":"2022-03-04T16:36:11Z"},{"price":"6374216","timestamp":"2022-03-04T16:39:31Z"},{"price":"8666395","timestamp":"2022-03-04T16:42:51Z"},{"price":"6921620","timestamp":"2022-03-04T16:46:11Z"},{"price":"5434111","timestamp":"2022-03-04T16:49:31Z"},{"price":"9952606","timestamp":"2022-03-04T16:52:51Z"},{"price":"8843406","timestamp":"2022-03-04T16:56:11Z"},{"price":"8036225","timestamp":"2022-03-04T16:59:31Z"},{"price":"5845828","timestamp":"2022-03-04T17:02:51Z"},{"price":"7969724","timestamp":"2022-03-04T17:06:11Z"},{"price":"5321631","timestamp":"2022-03-04T17:09:31Z"},{"price":"8665015","timestamp":"2022-03-04T17:12:51Z"},{"price":"9579334","timestamp":"2022-03-04T17:16:11Z"},{"price":"7455788","timestamp":"2022-03-04T17:19:31Z"},{"price":"6390045","timestamp":"2022-03-04T17:22:51Z"},{"price":"9928894","timestamp":"2022-03-04T17:26:11Z"},{"price":"9742520","timestamp":"2022-03-04T17:29:31Z"},{"price":"6324606","timestamp":"2022-03-04T17:32:51Z"},{"price":"7280063","timestamp":"2022-03-04T17:36:11Z"},{"price":"9354241","timestamp":"2022-03-04T17:39:31Z"},{"price":"6501240","timestamp":"2022-03-04T17:42:51Z"},{"price":"8465032","timestamp":"2022-03-04T17:46:11Z"},{"price":"6451250","timestamp":"2022-03-04T17:49:31Z"},{"price":"7261649","timestamp":"2022-03-04T17:52:51Z"},{"price":"6641706","timestamp":"2022-03-04T17:56:11Z"},{"price":"5717245","timestamp":"2022-03-04T17:59:31Z"},{"price":"9575476","timestamp":"2022-03-04T18:02:51Z"},{"price":"8126128","timestamp":"2022-03-04T18:06:11Z"},{"price":"5404142","timestamp":"2022-03-04T18:09:31Z"},{"price":"5023622","timestamp":"2022-03-04T18:12:51Z"},{"price":"6751745","timestamp":"2022-03-04T18:16:11Z"},{"price":"6085873","timestamp":"2022-03-04T18:19:31Z"},{"price":"7007177","timestamp":"2022-03-04T18:22:51Z"},{"price":"9313146","timestamp":"2022-03-04T18:26:11Z"},{"price":"9230256","timestamp":"2022-03-04T18:29:31Z"},{"price":"7731029","timestamp":"2022-03-04T18:32:51Z"},{"price":"5985367","timestamp":"2022-03-04T18:36:11Z"},{"price":"7461842","timestamp":"2022-03-04T18:39:31Z"},{"price":"6353338","timestamp":"2022-03-04T18:42:51Z"},{"price":"7367456","timestamp":"2022-03-04T18:46:11Z"},{"price":"7460899","timestamp":"2022-03-04T18:49:31Z"},{"price":"6297476","timestamp":"2022-03-04T18:52:51Z"},{"price":"7353192","timestamp":"2022-03-04T18:56:11Z"},{"price":"9919050","timestamp":"2022-03-04T18:59:31Z"},{"price":"7177614","timestamp":"2022-03-04T19:02:51Z"},{"price":"6813913","timestamp":"2022-03-04T19:06:11Z"},{"price":"6629917","timestamp":"2022-03-04T19:09:31Z"},{"price":"8228533","timestamp":"2022-03-04T19:12:51Z"},{"price":"8796106","timestamp":"2022-03-04T19:16:11Z"},{"price":"5378977","timestamp":"2022-03-04T19:19:31Z"},{"price":"7907784","timestamp":"2022-03-04T19:22:51Z"},{"price":"5792988","timestamp":"2022-03-04T19:26:11Z"},{"price":"6866589","timestamp":"2022-03-04T19:29:31Z"},{"price":"5394772","timestamp":"2022-03-04T19:32:51Z"},{"price":"5473057","timestamp":"2022-03-04T19:36:11Z"},{"price":"6724028","timestamp":"2022-03-04T19:39:31Z"},{"price":"8751080","timestamp":"2022-03-04T19:42:51Z"},{"price":"9861117","timestamp":"2022-03-04T19:46:11Z"},{"price":"8301699","timestamp":"2022-03-04T19:49:31Z"},{"price":"7472806","timestamp":"2022-03-04T19:52:51Z"},{"price":"7493305","timestamp":"2022-03-04T19:56:11Z"},{"price":"7659723","timestamp":"2022-03-04T19:59:31Z"},{"price":"5235281","timestamp":"2022-03-04T20:02:51Z"},{"price":"8536703","timestamp":"2022-03-04T20:06:11Z"},{"price":"7665273","timestamp":"2022-03-04T20:09:31Z"},{"price":"9391482","timestamp":"2022-03-04T20:12:51Z"},{"price":"9086153","timestamp":"2022-03-04T20:16:11Z"},{"price":"6345362","timestamp":"2022-03-04T20:19:31Z"},{"price":"9223398","timestamp":"2022-03-04T20:22:51Z"},{"price":"5091144","timestamp":"2022-03-04T20:26:11Z"},{"price":"8181931","timestamp":"2022-03-04T20:29:31Z"},{"price":"6785594","timestamp":"2022-03-04T20:32:51Z"},{"price":"9856976","timestamp":"2022-03-04T20:36:11Z"},{"price":"8423288","timestamp":"2022-03-04T20:39:31Z"},{"price":"6325199","timestamp":"2022-03-04T20:42:51Z"},{"price":"5153250","timestamp":"2022-03-04T20:46:11Z"},{"price":"9167174","timestamp":"2022-03-04T20:49:31Z"},{"price":"8179104","timestamp":"2022-03-04T20:52:51Z"},{"price":"7225967","timestamp":"2022-03-04T20:56:11Z"},{"price":"9805251","timestamp":"2022-03-04T20:59:31Z"},{"price":"9445705","timestamp":"2022-03-04T21:02:51Z"},{"price":"7640291","timestamp":"2022-03-04T21:06:11Z"},{"price":"7517695","timestamp":"2022-03-04T21:09:31Z"},{"price":"6285687","timestamp":"2022-03-04T21:12:51Z"},{"price":"8921735","timestamp":"2022-03-04T21:16:11Z"},{"price":"7867709","timestamp":"2022-03-04T21:19:31Z"},{"price":"6042282","timestamp":"2022-03-04T21:22:51Z"},{"price":"9117783","timestamp":"2022-03-04T21:26:11Z"},{"price":"6314931","timestamp":"2022-03-04T21:29:31Z"},{"price":"9149321","timestamp":"2022-03-04T21:32:51Z"},{"price":"6598747","timestamp":"2022-03-04T21:36:11Z"},{"price":"7613340","timestamp":"2022-03-04T21:39:31Z"},{"price":"9323940","timestamp":"2022-03-04T21:42:51Z"},{"price":"7063639","timestamp":"2022-03-04T21:46:11Z"},{"price":"5754151","timestamp":"2022-03-04T21:49:31Z"},{"price":"5405379","timestamp":"2022-03-04T21:52:51Z"},{"price":"9045896","timestamp":"2022-03-04T21:56:11Z"},{"price":"6536875","timestamp":"2022-03-04T21:59:31Z"},{"price":"5023234","timestamp":"2022-03-04T22:02:51Z"},{"price":"9413200","timestamp":"2022-03-04T22:06:11Z"},{"price":"6567238","timestamp":"2022-03-04T22:09:31Z"},{"price":"6587735","timestamp":"2022-03-04T22:12:51Z"},{"price":"6701387","timestamp":"2022-03-04T22:16:11Z"},{"price":"8047512","timestamp":"2022-03-04T22:19:31Z"},{"price":"9426671","timestamp":"2022-03-04T22:22:51Z"},{"price":"6616280","timestamp":"2022-03-04T22:26:11Z"},{"price":"8090351","timestamp":"2022-03-04T22:29:31Z"},{"price":"9411317","timestamp":"2022-03-04T22:32:51Z"},{"price":"9811505","timestamp":"2022-03-04T22:36:11Z"},{"price":"7661125","timestamp":"2022-03-04T22:39:31Z"},{"price":"5981071","timestamp":"2022-03-04T22:42:51Z"},{"price":"9615754","timestamp":"2022-03-04T22:46:11Z"},{"price":"5934625","timestamp":"2022-03-04T22:49:31Z"},{"price":"6449831","timestamp":"2022-03-04T22:52:51Z"},{"price":"6283084","timestamp":"2022-03-04T22:56:11Z"},{"price":"7000499","timestamp":"2022-03-04T22:59:31Z"},{"price":"8571467","timestamp":"2022-03-04T23:02:51Z"},{"price":"9832899","timestamp":"2022-03-04T23:06:11Z"},{"price":"6075164","timestamp":"2022-03-04T23:09:31Z"},{"price":"8067506","timestamp":"2022-03-04T23:12:51Z"},{"price":"7862690","timestamp":"2022-03-04T23:16:11Z"},{"price":"6831596","timestamp":"2022-03-04T23:19:31Z"},{"price":"8191305","timestamp":"2022-03-04T23:22:51Z"},{"price":"9700293","timestamp":"2022-03-04T23:26:11Z"},{"price":"8355528","timestamp":"2022-03-04T23:29:31Z"},{"price":"6091855","timestamp":"2022-03-04T23:32:51Z"},{"price":"8425884","timestamp":"2022-03-04T23:36:11Z"},{"price":"9548383","timestamp":"2022-03-04T23:39:31Z"},{"price":"7690969","timestamp":"2022-03-04T23:42:51Z"},{"price":"9388931","timestamp":"2022-03-04T23:46:11Z"},{"price":"9491528","timestamp":"2022-03-04T23:49:31Z"},{"price":"5641494","timestamp":"2022-03-04T23:52:51Z"},{"price":"9979437","timestamp":"2022-03-04T23:56:11Z"},{"price":"8407061","timestamp":"2022-03-04T23:59:31Z"},{"price":"8187293","timestamp":"2022-03-05T00:02:51Z"},{"price":"8612858","timestamp":"2022-03-05T00:06:11Z"},{"price":"7751075","timestamp":"2022-03-05T00:09:31Z"},{"price":"8747869","timestamp":"2022-03-05T00:12:51Z"},{"price":"5405085","timestamp":"2022-03-05T00:16:11Z"},{"price":"5858873","timestamp":"2022-03-05T00:19:31Z"},{"price":"5086893","timestamp":"2022-03-05T00:22:51Z"},{"price":"7152731","timestamp":"2022-03-05T00:26:11Z"},{"price":"7311656","timestamp":"2022-03-05T00:29:31Z"},{"price":"5673397","timestamp":"2022-03-05T00:32:51Z"},{"price":"7374964","timestamp":"2022-03-05T00:36:11Z"},{"price":"7134729","timestamp":"2022-03-05T00:39:31Z"},{"price":"7566542","timestamp":"2022-03-05T00:42:51Z"},{"price":"7431100","timestamp":"2022-03-05T00:46:11Z"},{"price":"5562690","timestamp":"2022-03-05T00:49:31Z"},{"price":"9388586","timestamp":"2022-03-05T00:52:51Z"},{"price":"7991827","timestamp":"2022-03-05T00:56:11Z"},{"price":"6662874","timestamp":"2022-03-05T00:59:31Z"},{"price":"9843222","timestamp":"2022-03-05T01:02:51Z"},{"price":"6523752","timestamp":"2022-03-05T01:06:11Z"},{"price":"9850994","timestamp":"2022-03-05T01:09:31Z"},{"price":"6523362","timestamp":"2022-03-05T01:12:51Z"},{"price":"9309057","timestamp":"2022-03-05T01:16:11Z"},{"price":"6612804","timestamp":"2022-03-05T01:19:31Z"},{"price":"8782280","timestamp":"2022-03-05T01:22:51Z"},{"price":"7109044","timestamp":"2022-03-05T01:26:11Z"},{"price":"5771478","timestamp":"2022-03-05T01:29:31Z"},{"price":"6752001","timestamp":"2022-03-05T01:32:51Z"},{"price":"7233637","timestamp":"2022-03-05T01:36:11Z"},{"price":"6716699","timestamp":"2022-03-05T01:39:31Z"},{"price":"7328945","timestamp":"2022-03-05T01:42:51Z"},{"price":"6232394","timestamp":"2022-03-05T01:46:11Z"},{"price":"7148799","timestamp":"2022-03-05T01:49:31Z"},{"price":"9179200","timestamp":"2022-03-05T01:52:51Z"},{"price":"5810034","timestamp":"2022-03-05T01:56:11Z"},{"price":"7219581","timestamp":"2022-03-05T01:59:31Z"},{"price":"9617343","timestamp":"2022-03-05T02:02:51Z"},{"price":"7384386","timestamp":"2022-03-05T02:06:11Z"},{"price":"9950083","timestamp":"2022-03-05T02:09:31Z"},{"price":"7038875","timestamp":"2022-03-05T02:12:51Z"},{"price":"8695770","timestamp":"2022-03-05T02:16:11Z"},{"price":"7756539","timestamp":"2022-03-05T02:19:31Z"},{"price":"5144070","timestamp":"2022-03-05T02:22:51Z"},{"price":"7952222","timestamp":"2022-03-05T02:26:11Z"},{"price":"7567993","timestamp":"2022-03-05T02:29:31Z"},{"price":"6906860","timestamp":"2022-03-05T02:32:51Z"},{"price":"9176560","timestamp":"2022-03-05T02:36:11Z"},{"price":"7985814","timestamp":"2022-03-05T02:39:31Z"},{"price":"6095813","timestamp":"2022-03-05T02:42:51Z"},{"price":"5513785","timestamp":"2022-03-05T02:46:11Z"},{"price":"7065141","timestamp":"2022-03-05T02:49:31Z"},{"price":"6827489","timestamp":"2022-03-05T02:52:51Z"},{"price":"5721520","timestamp":"2022-03-05T02:56:11Z"},{"price":"5291178","timestamp":"2022-03-05T02:59:31Z"},{"price":"9864631","timestamp":"2022-03-05T03:02:51Z"},{"price":"7617729","timestamp":"2022-03-05T03:06:11Z"},{"price":"8341989","timestamp":"2022-03-05T03:09:31Z"},{"price":"6010103","timestamp":"2022-03-05T03:12:51Z"},{"price":"6375407","timestamp":"2022-03-05T03:16:11Z"},{"price":"9205447","timestamp":"2022-03-05T03:19:31Z"},{"price":"9124319","timestamp":"2022-03-05T03:22:51Z"},{"price":"6662892","timestamp":"2022-03-05T03:26:11Z"},{"price":"5559311","timestamp":"2022-03-05T03:29:31Z"},{"price":"6587630","timestamp":"2022-03-05T03:32:51Z"},{"price":"7250733","timestamp":"2022-03-05T03:36:11Z"},{"price":"9163102","timestamp":"2022-03-05T03:39:31Z"},{"price":"5115813","timestamp":"2022-03-05T03:42:51Z"},{"price":"5270787","timestamp":"2022-03-05T03:46:11Z"},{"price":"5313817","timestamp":"2022-03-05T03:49:31Z"},{"price":"7104089","timestamp":"2022-03-05T03:52:51Z"},{"price":"7454666","timestamp":"2022-03-05T03:56:11Z"},{"price":"9828767","timestamp":"2022-03-05T03:59:31Z"},{"price":"7606089","timestamp":"2022-03-05T04:02:51Z"},{"price":"6670216","timestamp":"2022-03-05T04:06:11Z"},{"price":"8069494","timestamp":"2022-03-05T04:09:31Z"},{"price":"5513057","timestamp":"2022-03-05T04:12:51Z"},{"price":"8523568","timestamp":"2022-03-05T04:16:11Z"},{"price":"9499105","timestamp":"2022-03-05T04:19:31Z"},{"price":"8695632","timestamp":"2022-03-05T04:22:51Z"},{"price":"8507442","timestamp":"2022-03-05T04:26:11Z"},{"price":"8571103","timestamp":"2022-03-05T04:29:31Z"},{"price":"7196990","timestamp":"2022-03-05T04:32:51Z"},{"price":"9925258","timestamp":"2022-03-05T04:36:11Z"},{"price":"9981153","timestamp":"2022-03-05T04:39:31Z"},{"price":"6994982","timestamp":"2022-03-05T04:42:51Z"},{"price":"6720203","timestamp":"2022-03-05T04:46:11Z"},{"price":"5715741","timestamp":"2022-03-05T04:49:31Z"},{"price":"7343652","timestamp":"2022-03-05T04:52:51Z"},{"price":"7304468","timestamp":"2022-03-05T04:56:11Z"},{"price":"6537074","timestamp":"2022-03-05T04:59:31Z"},{"price":"6229777","timestamp":"2022-03-05T05:02:51Z"},{"price":"5774576","timestamp":"2022-03-05T05:06:11Z"},{"price":"6321754","timestamp":"2022-03-05T05:09:31Z"},{"price":"5804696","timestamp":"2022-03-05T05:12:51Z"},{"price":"7999526","timestamp":"2022-03-05T05:16:11Z"},{"price":"9466260","timestamp":"2022-03-05T05:19:31Z"},{"price":"6784478","timestamp":"2022-03-05T05:22:51Z"},{"price":"8922358","timestamp":"2022-03-05T05:26:11Z"},{"price":"9328698","timestamp":"2022-03-05T05:29:31Z"},{"price":"6964915","timestamp":"2022-03-05T05:32:51Z"},{"price":"7850687","timestamp":"2022-03-05T05:36:11Z"},{"price":"9516356","timestamp":"2022-03-05T05:39:31Z"},{"price":"5077995","timestamp":"2022-03-05T05:42:51Z"},{"price":"6636848","timestamp":"2022-03-05T05:46:11Z"},{"price":"6172219","timestamp":"2022-03-05T05:49:31Z"},{"price":"8803798","timestamp":"2022-03-05T05:52:51Z"},{"price":"8864741","timestamp":"2022-03-05T05:56:11Z"},{"price":"9845184","timestamp":"2022-03-05T05:59:31Z"},{"price":"8225889","timestamp":"2022-03-05T06:02:51Z"},{"price":"6049055","timestamp":"2022-03-05T06:06:11Z"},{"price":"8938837","timestamp":"2022-03-05T06:09:31Z"},{"price":"6040488","timestamp":"2022-03-05T06:12:51Z"},{"price":"7417540","timestamp":"2022-03-05T06:16:11Z"},{"price":"8086849","timestamp":"2022-03-05T06:19:31Z"},{"price":"9312848","timestamp":"2022-03-05T06:22:51Z"},{"price":"9504430","timestamp":"2022-03-05T06:26:11Z"},{"price":"8901324","timestamp":"2022-03-05T06:29:31Z"},{"price":"6333573","timestamp":"2022-03-05T06:32:51Z"},{"price":"6381557","timestamp":"2022-03-05T06:36:11Z"},{"price":"6063280","timestamp":"2022-03-05T06:39:31Z"},{"price":"8567264","timestamp":"2022-03-05T06:42:51Z"},{"price":"8668499","timestamp":"2022-03-05T06:46:11Z"},{"price":"5794292","timestamp":"2022-03-05T06:49:31Z"},{"price":"5128670","timestamp":"2022-03-05T06:52:51Z"},{"price":"8335431","timestamp":"2022-03-05T06:56:11Z"},{"price":"9285783","timestamp":"2022-03-05T06:59:31Z"},{"price":"6370602","timestamp":"2022-03-05T07:02:51Z"},{"price":"8021656","timestamp":"2022-03-05T07:06:11Z"},{"price":"9109545","timestamp":"2022-03-05T07:09:31Z"},{"price":"8069774","timestamp":"2022-03-05T07:12:51Z"},{"price":"6527828","timestamp":"2022-03-05T07:16:11Z"},{"price":"7140897","timestamp":"2022-03-05T07:19:31Z"},{"price":"6246070","timestamp":"2022-03-05T07:22:51Z"},{"price":"5672374","timestamp":"2022-03-05T07:26:11Z"},{"price":"7880019","timestamp":"2022-03-05T07:29:31Z"},{"price":"7413493","timestamp":"2022-03-05T07:32:51Z"},{"price":"7851035","timestamp":"2022-03-05T07:36:11Z"},{"price":"6267610","timestamp":"2022-03-05T07:39:31Z"},{"price":"9795499","timestamp":"2022-03-05T07:42:51Z"},{"price":"5934362","timestamp":"2022-03-05T07:46:11Z"},{"price":"7395778","timestamp":"2022-03-05T07:49:31Z"},{"price":"9817426","timestamp":"2022-03-05T07:52:51Z"},{"price":"6427450","timestamp":"2022-03-05T07:56:11Z"},{"price":"5141679","timestamp":"2022-03-05T07:59:31Z"},{"price":"8241985","timestamp":"2022-03-05T08:02:51Z"},{"price":"9016020","timestamp":"2022-03-05T08:06:11Z"},{"price":"9565759","timestamp":"2022-03-05T08:09:31Z"},{"price":"7216145","timestamp":"2022-03-05T08:12:51Z"},{"price":"8291554","timestamp":"2022-03-05T08:16:11Z"},{"price":"6090842","timestamp":"2022-03-05T08:19:31Z"},{"price":"5722180","timestamp":"2022-03-05T08:22:51Z"},{"price":"5703942","timestamp":"2022-03-05T08:26:11Z"},{"price":"8011527","timestamp":"2022-03-05T08:29:31Z"},{"price":"9367451","timestamp":"2022-03-05T08:32:51Z"},{"price":"9801537","timestamp":"2022-03-05T08:36:11Z"},{"price":"7980575","timestamp":"2022-03-05T08:39:31Z"},{"price":"9913235","timestamp":"2022-03-05T08:42:51Z"},{"price":"5569392","timestamp":"2022-03-05T08:46:11Z"},{"price":"9910838","timestamp":"2022-03-05T08:49:31Z"},{"price":"6984816","timestamp":"2022-03-05T08:52:51Z"},{"price":"9175806","timestamp":"2022-03-05T08:56:11Z"},{"price":"6043457","timestamp":"2022-03-05T08:59:31Z"},{"price":"8702710","timestamp":"2022-03-05T09:02:51Z"},{"price":"6995986","timestamp":"2022-03-05T09:06:11Z"},{"price":"8792657","timestamp":"2022-03-05T09:09:31Z"},{"price":"6307717","timestamp":"2022-03-05T09:12:51Z"},{"price":"6296330","timestamp":"2022-03-05T09:16:11Z"},{"price":"5515118","timestamp":"2022-03-05T09:19:31Z"},{"price":"8062681","timestamp":"2022-03-05T09:22:51Z"},{"price":"7115452","timestamp":"2022-03-05T09:26:11Z"},{"price":"8051015","timestamp":"2022-03-05T09:29:31Z"},{"price":"6733285","timestamp":"2022-03-05T09:32:51Z"},{"price":"9066324","timestamp":"2022-03-05T09:36:11Z"},{"price":"9504680","timestamp":"2022-03-05T09:39:31Z"},{"price":"7509209","timestamp":"2022-03-05T09:42:51Z"},{"price":"6173306","timestamp":"2022-03-05T09:46:11Z"},{"price":"9074326","timestamp":"2022-03-05T09:49:31Z"},{"price":"8255924","timestamp":"2022-03-05T09:52:51Z"},{"price":"8783116","timestamp":"2022-03-05T09:56:11Z"},{"price":"6172230","timestamp":"2022-03-05T09:59:31Z"},{"price":"6290193","timestamp":"2022-03-05T10:02:51Z"},{"price":"7720504","timestamp":"2022-03-05T10:06:11Z"},{"price":"6636591","timestamp":"2022-03-05T10:09:31Z"},{"price":"9240988","timestamp":"2022-03-05T10:12:51Z"},{"price":"6619885","timestamp":"2022-03-05T10:16:11Z"},{"price":"7206262","timestamp":"2022-03-05T10:19:31Z"},{"price":"5648854","timestamp":"2022-03-05T10:22:51Z"},{"price":"9948823","timestamp":"2022-03-05T10:26:11Z"},{"price":"6908755","timestamp":"2022-03-05T10:29:31Z"},{"price":"7095496","timestamp":"2022-03-05T10:32:51Z"},{"price":"8731648","timestamp":"2022-03-05T10:36:11Z"},{"price":"8608048","timestamp":"2022-03-05T10:39:31Z"},{"price":"9283536","timestamp":"2022-03-05T10:42:51Z"},{"price":"6149064","timestamp":"2022-03-05T10:46:11Z"},{"price":"9737287","timestamp":"2022-03-05T10:49:31Z"},{"price":"5136965","timestamp":"2022-03-05T10:52:51Z"},{"price":"5672790","timestamp":"2022-03-05T10:56:11Z"},{"price":"8152838","timestamp":"2022-03-05T10:59:31Z"},{"price":"7798549","timestamp":"2022-03-05T11:02:51Z"},{"price":"8223791","timestamp":"2022-03-05T11:06:11Z"},{"price":"8296750","timestamp":"2022-03-05T11:09:31Z"},{"price":"9815145","timestamp":"2022-03-05T11:12:51Z"},{"price":"5179666","timestamp":"2022-03-05T11:16:11Z"},{"price":"9296221","timestamp":"2022-03-05T11:19:31Z"},{"price":"9861930","timestamp":"2022-03-05T11:22:51Z"},{"price":"8248752","timestamp":"2022-03-05T11:26:11Z"},{"price":"8345242","timestamp":"2022-03-05T11:29:31Z"},{"price":"7503419","timestamp":"2022-03-05T11:32:51Z"},{"price":"7715857","timestamp":"2022-03-05T11:36:11Z"},{"price":"5626300","timestamp":"2022-03-05T11:39:31Z"},{"price":"8554404","timestamp":"2022-03-05T11:42:51Z"},{"price":"9869345","timestamp":"2022-03-05T11:46:11Z"},{"price":"8143247","timestamp":"2022-03-05T11:49:31Z"},{"price":"5914598","timestamp":"2022-03-05T11:52:51Z"},{"price":"9054772","timestamp":"2022-03-05T11:56:11Z"},{"price":"6324546","timestamp":"2022-03-05T11:59:31Z"},{"price":"9501684","timestamp":"2022-03-05T12:02:51Z"},{"price":"9824565","timestamp":"2022-03-05T12:06:11Z"},{"price":"5788750","timestamp":"2022-03-05T12:09:31Z"},{"price":"7816680","timestamp":"2022-03-05T12:12:51Z"},{"price":"9680074","timestamp":"2022-03-05T12:16:11Z"},{"price":"5939345","timestamp":"2022-03-05T12:19:31Z"},{"price":"7692263","timestamp":"2022-03-05T12:22:51Z"},{"price":"6756927","timestamp":"2022-03-05T12:26:11Z"},{"price":"9635239","timestamp":"2022-03-05T12:29:31Z"},{"price":"7514834","timestamp":"2022-03-05T12:32:51Z"},{"price":"5574618","timestamp":"2022-03-05T12:36:11Z"},{"price":"7897665","timestamp":"2022-03-05T12:39:31Z"},{"price":"5673385","timestamp":"2022-03-05T12:42:51Z"},{"price":"6880313","timestamp":"2022-03-05T12:46:11Z"},{"price":"7645170","timestamp":"2022-03-05T12:49:31Z"},{"price":"9282332","timestamp":"2022-03-05T12:52:51Z"},{"price":"6970454","timestamp":"2022-03-05T12:56:11Z"},{"price":"6846707","timestamp":"2022-03-05T12:59:31Z"},{"price":"6203678","timestamp":"2022-03-05T13:02:51Z"},{"price":"9502431","timestamp":"2022-03-05T13:06:11Z"},{"price":"8204782","timestamp":"2022-03-05T13:09:31Z"},{"price":"8997846","timestamp":"2022-03-05T13:12:51Z"},{"price":"6494303","timestamp":"2022-03-05T13:16:11Z"},{"price":"6103713","timestamp":"2022-03-05T13:19:31Z"},{"price":"7004635","timestamp":"2022-03-05T13:22:51Z"},{"price":"9770214","timestamp":"2022-03-05T13:26:11Z"},{"price":"9970822","timestamp":"2022-03-05T13:29:31Z"},{"price":"7618980","timestamp":"2022-03-05T13:32:51Z"},{"price":"9989039","timestamp":"2022-03-05T13:36:11Z"},{"price":"7761293","timestamp":"2022-03-05T13:39:31Z"},{"price":"9255522","timestamp":"2022-03-05T13:42:51Z"},{"price":"5835481","timestamp":"2022-03-05T13:46:11Z"},{"price":"9359871","timestamp":"2022-03-05T13:49:31Z"},{"price":"7286367","timestamp":"2022-03-05T13:52:51Z"},{"price":"5984337","timestamp":"2022-03-05T13:56:11Z"},{"price":"7235379","timestamp":"2022-03-05T13:59:31Z"},{"price":"6428212","timestamp":"2022-03-05T14:02:51Z"},{"price":"7499633","timestamp":"2022-03-05T14:06:11Z"},{"price":"9062672","timestamp":"2022-03-05T14:09:31Z"},{"price":"7932146","timestamp":"2022-03-05T14:12:51Z"},{"price":"9423829","timestamp":"2022-03-05T14:16:11Z"},{"price":"8656269","timestamp":"2022-03-05T14:19:31Z"},{"price":"5860427","timestamp":"2022-03-05T14:22:51Z"},{"price":"9003691","timestamp":"2022-03-05T14:26:11Z"},{"price":"7982393","timestamp":"2022-03-05T14:29:31Z"},{"price":"5943488","timestamp":"2022-03-05T14:32:51Z"},{"price":"6267248","timestamp":"2022-03-05T14:36:11Z"},{"price":"9354511","timestamp":"2022-03-05T14:39:31Z"},{"price":"7228303","timestamp":"2022-03-05T14:42:51Z"},{"price":"6402734","timestamp":"2022-03-05T14:46:11Z"},{"price":"8207850","timestamp":"2022-03-05T14:49:31Z"},{"price":"7090149","timestamp":"2022-03-05T14:52:51Z"},{"price":"5605261","timestamp":"2022-03-05T14:56:11Z"},{"price":"9568324","timestamp":"2022-03-05T14:59:31Z"},{"price":"7712687","timestamp":"2022-03-05T15:02:51Z"},{"price":"7385386","timestamp":"2022-03-05T15:06:11Z"},{"price":"5535777","timestamp":"2022-03-05T15:09:31Z"},{"price":"8772161","timestamp":"2022-03-05T15:12:51Z"},{"price":"7981304","timestamp":"2022-03-05T15:16:11Z"},{"price":"8929590","timestamp":"2022-03-05T15:19:31Z"},{"price":"8965492","timestamp":"2022-03-05T15:22:51Z"},{"price":"5204285","timestamp":"2022-03-05T15:26:11Z"},{"price":"5874452","timestamp":"2022-03-05T15:29:31Z"},{"price":"9419390","timestamp":"2022-03-05T15:32:51Z"},{"price":"9071440","timestamp":"2022-03-05T15:36:11Z"},{"price":"7234656","timestamp":"2022-03-05T15:39:31Z"},{"price":"8423649","timestamp":"2022-03-05T15:42:51Z"},{"price":"5909876","timestamp":"2022-03-05T15:46:11Z"},{"price":"6156138","timestamp":"2022-03-05T15:49:31Z"},{"price":"7756529","timestamp":"2022-03-05T15:52:51Z"},{"price":"7513019","timestamp":"2022-03-05T15:56:11Z"},{"price":"6409760","timestamp":"2022-03-05T15:59:31Z"},{"price":"5060249","timestamp":"2022-03-05T16:02:51Z"},{"price":"6471009","timestamp":"2022-03-05T16:06:11Z"},{"price":"6737326","timestamp":"2022-03-05T16:09:31Z"},{"price":"5318009","timestamp":"2022-03-05T16:12:51Z"},{"price":"7757567","timestamp":"2022-03-05T16:16:11Z"},{"price":"9280281","timestamp":"2022-03-05T16:19:31Z"},{"price":"6573131","timestamp":"2022-03-05T16:22:51Z"},{"price":"7273199","timestamp":"2022-03-05T16:26:11Z"},{"price":"7799971","timestamp":"2022-03-05T16:29:31Z"},{"price":"6406426","timestamp":"2022-03-05T16:32:51Z"},{"price":"5606509","timestamp":"2022-03-05T16:36:11Z"},{"price":"7458331","timestamp":"2022-03-05T16:39:31Z"},{"price":"9989641","timestamp":"2022-03-05T16:42:51Z"},{"price":"8498569","timestamp":"2022-03-05T16:46:11Z"},{"price":"6327894","timestamp":"2022-03-05T16:49:31Z"},{"price":"7389194","timestamp":"2022-03-05T16:52:51Z"},{"price":"9075901","timestamp":"2022-03-05T16:56:11Z"},{"price":"8303252","timestamp":"2022-03-05T16:59:31Z"},{"price":"7304835","timestamp":"2022-03-05T17:02:51Z"},{"price":"7979805","timestamp":"2022-03-05T17:06:11Z"},{"price":"8357707","timestamp":"2022-03-05T17:09:31Z"},{"price":"8999935","timestamp":"2022-03-05T17:12:51Z"},{"price":"5932166","timestamp":"2022-03-05T17:16:11Z"},{"price":"5439733","timestamp":"2022-03-05T17:19:31Z"},{"price":"8114739","timestamp":"2022-03-05T17:22:51Z"},{"price":"7172654","timestamp":"2022-03-05T17:26:11Z"},{"price":"7789156","timestamp":"2022-03-05T17:29:31Z"},{"price":"7344592","timestamp":"2022-03-05T17:32:51Z"},{"price":"6916931","timestamp":"2022-03-05T17:36:11Z"},{"price":"6085162","timestamp":"2022-03-05T17:39:31Z"},{"price":"9415005","timestamp":"2022-03-05T17:42:51Z"},{"price":"8435549","timestamp":"2022-03-05T17:46:11Z"},{"price":"5729243","timestamp":"2022-03-05T17:49:31Z"},{"price":"8134755","timestamp":"2022-03-05T17:52:51Z"},{"price":"5209625","timestamp":"2022-03-05T17:56:11Z"},{"price":"8918856","timestamp":"2022-03-05T17:59:31Z"},{"price":"9460827","timestamp":"2022-03-05T18:02:51Z"},{"price":"7366110","timestamp":"2022-03-05T18:06:11Z"},{"price":"9037530","timestamp":"2022-03-05T18:09:31Z"},{"price":"6753860","timestamp":"2022-03-05T18:12:51Z"},{"price":"8659204","timestamp":"2022-03-05T18:16:11Z"},{"price":"7793929","timestamp":"2022-03-05T18:19:31Z"},{"price":"7326737","timestamp":"2022-03-05T18:22:51Z"},{"price":"8232794","timestamp":"2022-03-05T18:26:11Z"},{"price":"6981213","timestamp":"2022-03-05T18:29:31Z"},{"price":"7901839","timestamp":"2022-03-05T18:32:51Z"},{"price":"8504189","timestamp":"2022-03-05T18:36:11Z"},{"price":"7378181","timestamp":"2022-03-05T18:39:31Z"},{"price":"6132153","timestamp":"2022-03-05T18:42:51Z"},{"price":"7459718","timestamp":"2022-03-05T18:46:11Z"},{"price":"5538281","timestamp":"2022-03-05T18:49:31Z"},{"price":"9835533","timestamp":"2022-03-05T18:52:51Z"},{"price":"9481342","timestamp":"2022-03-05T18:56:11Z"},{"price":"8406132","timestamp":"2022-03-05T18:59:31Z"},{"price":"8004470","timestamp":"2022-03-05T19:02:51Z"},{"price":"7586073","timestamp":"2022-03-05T19:06:11Z"},{"price":"7470578","timestamp":"2022-03-05T19:09:31Z"},{"price":"6382577","timestamp":"2022-03-05T19:12:51Z"},{"price":"8279644","timestamp":"2022-03-05T19:16:11Z"},{"price":"5218552","timestamp":"2022-03-05T19:19:31Z"},{"price":"6454430","timestamp":"2022-03-05T19:22:51Z"},{"price":"6345857","timestamp":"2022-03-05T19:26:11Z"},{"price":"5281957","timestamp":"2022-03-05T19:29:31Z"},{"price":"5445254","timestamp":"2022-03-05T19:32:51Z"},{"price":"5678847","timestamp":"2022-03-05T19:36:11Z"},{"price":"5851102","timestamp":"2022-03-05T19:39:31Z"},{"price":"8546923","timestamp":"2022-03-05T19:42:51Z"},{"price":"7035365","timestamp":"2022-03-05T19:46:11Z"},{"price":"6533003","timestamp":"2022-03-05T19:49:31Z"},{"price":"6386552","timestamp":"2022-03-05T19:52:51Z"},{"price":"6935420","timestamp":"2022-03-05T19:56:11Z"},{"price":"7843620","timestamp":"2022-03-05T19:59:31Z"},{"price":"5773278","timestamp":"2022-03-05T20:02:51Z"},{"price":"5715499","timestamp":"2022-03-05T20:06:11Z"},{"price":"6980129","timestamp":"2022-03-05T20:09:31Z"},{"price":"8757110","timestamp":"2022-03-05T20:12:51Z"},{"price":"9703975","timestamp":"2022-03-05T20:16:11Z"},{"price":"8642399","timestamp":"2022-03-05T20:19:31Z"},{"price":"7453418","timestamp":"2022-03-05T20:22:51Z"},{"price":"6915379","timestamp":"2022-03-05T20:26:11Z"},{"price":"5253488","timestamp":"2022-03-05T20:29:31Z"},{"price":"9620697","timestamp":"2022-03-05T20:32:51Z"},{"price":"5048618","timestamp":"2022-03-05T20:36:11Z"},{"price":"5150235","timestamp":"2022-03-05T20:39:31Z"},{"price":"6103105","timestamp":"2022-03-05T20:42:51Z"},{"price":"5352793","timestamp":"2022-03-05T20:46:11Z"},{"price":"7923348","timestamp":"2022-03-05T20:49:31Z"},{"price":"7681425","timestamp":"2022-03-05T20:52:51Z"},{"price":"9920134","timestamp":"2022-03-05T20:56:11Z"},{"price":"9919545","timestamp":"2022-03-05T20:59:31Z"},{"price":"8215213","timestamp":"2022-03-05T21:02:51Z"},{"price":"9835612","timestamp":"2022-03-05T21:06:11Z"},{"price":"5865985","timestamp":"2022-03-05T21:09:31Z"},{"price":"8715307","timestamp":"2022-03-05T21:12:51Z"},{"price":"7367226","timestamp":"2022-03-05T21:16:11Z"},{"price":"7115559","timestamp":"2022-03-05T21:19:31Z"},{"price":"6545133","timestamp":"2022-03-05T21:22:51Z"},{"price":"8879763","timestamp":"2022-03-05T21:26:11Z"},{"price":"9482326","timestamp":"2022-03-05T21:29:31Z"},{"price":"5622275","timestamp":"2022-03-05T21:32:51Z"},{"price":"9925351","timestamp":"2022-03-05T21:36:11Z"},{"price":"8875582","timestamp":"2022-03-05T21:39:31Z"},{"price":"9673879","timestamp":"2022-03-05T21:42:51Z"},{"price":"7999753","timestamp":"2022-03-05T21:46:11Z"},{"price":"7922422","timestamp":"2022-03-05T21:49:31Z"},{"price":"7762521","timestamp":"2022-03-05T21:52:51Z"},{"price":"5413556","timestamp":"2022-03-05T21:56:11Z"},{"price":"8999727","timestamp":"2022-03-05T21:59:31Z"},{"price":"8565425","timestamp":"2022-03-05T22:02:51Z"},{"price":"7284395","timestamp":"2022-03-05T22:06:11Z"},{"price":"8172243","timestamp":"2022-03-05T22:09:31Z"},{"price":"5681848","timestamp":"2022-03-05T22:12:51Z"},{"price":"8924217","timestamp":"2022-03-05T22:16:11Z"},{"price":"6607829","timestamp":"2022-03-05T22:19:31Z"},{"price":"6450704","timestamp":"2022-03-05T22:22:51Z"},{"price":"8136974","timestamp":"2022-03-05T22:26:11Z"},{"price":"9935916","timestamp":"2022-03-05T22:29:31Z"},{"price":"6055940","timestamp":"2022-03-05T22:32:51Z"},{"price":"9512709","timestamp":"2022-03-05T22:36:11Z"},{"price":"6265202","timestamp":"2022-03-05T22:39:31Z"},{"price":"9149995","timestamp":"2022-03-05T22:42:51Z"},{"price":"5711558","timestamp":"2022-03-05T22:46:11Z"},{"price":"9761079","timestamp":"2022-03-05T22:49:31Z"},{"price":"7369487","timestamp":"2022-03-05T22:52:51Z"},{"price":"5048000","timestamp":"2022-03-05T22:56:11Z"},{"price":"6497094","timestamp":"2022-03-05T22:59:31Z"},{"price":"5703640","timestamp":"2022-03-05T23:02:51Z"},{"price":"6230051","timestamp":"2022-03-05T23:06:11Z"},{"price":"6659240","timestamp":"2022-03-05T23:09:31Z"},{"price":"9801364","timestamp":"2022-03-05T23:12:51Z"},{"price":"5118612","timestamp":"2022-03-05T23:16:11Z"},{"price":"6490730","timestamp":"2022-03-05T23:19:31Z"},{"price":"6205209","timestamp":"2022-03-05T23:22:51Z"},{"price":"6601020","timestamp":"2022-03-05T23:26:11Z"},{"price":"5819700","timestamp":"2022-03-05T23:29:31Z"},{"price":"6524739","timestamp":"2022-03-05T23:32:51Z"},{"price":"6126791","timestamp":"2022-03-05T23:36:11Z"},{"price":"8840784","timestamp":"2022-03-05T23:39:31Z"},{"price":"7695903","timestamp":"2022-03-05T23:42:51Z"},{"price":"9594199","timestamp":"2022-03-05T23:46:11Z"},{"price":"9925046","timestamp":"2022-03-05T23:49:31Z"},{"price":"5541647","timestamp":"2022-03-05T23:52:51Z"},{"price":"6665377","timestamp":"2022-03-05T23:56:11Z"},{"price":"7019032","timestamp":"2022-03-05T23:59:31Z"},{"price":"6994425","timestamp":"2022-03-06T00:02:51Z"},{"price":"7538973","timestamp":"2022-03-06T00:06:11Z"},{"price":"5102280","timestamp":"2022-03-06T00:09:31Z"},{"price":"7314257","timestamp":"2022-03-06T00:12:51Z"},{"price":"9367853","timestamp":"2022-03-06T00:16:11Z"},{"price":"7500236","timestamp":"2022-03-06T00:19:31Z"},{"price":"9083847","timestamp":"2022-03-06T00:22:51Z"},{"price":"5735001","timestamp":"2022-03-06T00:26:11Z"},{"price":"9480497","timestamp":"2022-03-06T00:29:31Z"},{"price":"8471784","timestamp":"2022-03-06T00:32:51Z"},{"price":"9417354","timestamp":"2022-03-06T00:36:11Z"},{"price":"9536288","timestamp":"2022-03-06T00:39:31Z"},{"price":"6696890","timestamp":"2022-03-06T00:42:51Z"},{"price":"7910433","timestamp":"2022-03-06T00:46:11Z"},{"price":"9641395","timestamp":"2022-03-06T00:49:31Z"},{"price":"5687002","timestamp":"2022-03-06T00:52:51Z"},{"price":"7410443","timestamp":"2022-03-06T00:56:11Z"},{"price":"9915954","timestamp":"2022-03-06T00:59:31Z"},{"price":"7235790","timestamp":"2022-03-06T01:02:51Z"},{"price":"7586342","timestamp":"2022-03-06T01:06:11Z"},{"price":"7404261","timestamp":"2022-03-06T01:09:31Z"},{"price":"9376301","timestamp":"2022-03-06T01:12:51Z"},{"price":"5545191","timestamp":"2022-03-06T01:16:11Z"},{"price":"7367342","timestamp":"2022-03-06T01:19:31Z"},{"price":"6476324","timestamp":"2022-03-06T01:22:51Z"},{"price":"6918741","timestamp":"2022-03-06T01:26:11Z"},{"price":"5839659","timestamp":"2022-03-06T01:29:31Z"},{"price":"8349493","timestamp":"2022-03-06T01:32:51Z"},{"price":"5980909","timestamp":"2022-03-06T01:36:11Z"},{"price":"7663005","timestamp":"2022-03-06T01:39:31Z"},{"price":"6179570","timestamp":"2022-03-06T01:42:51Z"},{"price":"8250062","timestamp":"2022-03-06T01:46:11Z"},{"price":"5340110","timestamp":"2022-03-06T01:49:31Z"},{"price":"6480366","timestamp":"2022-03-06T01:52:51Z"},{"price":"5468215","timestamp":"2022-03-06T01:56:11Z"},{"price":"8753301","timestamp":"2022-03-06T01:59:31Z"},{"price":"7154229","timestamp":"2022-03-06T02:02:51Z"},{"price":"7430211","timestamp":"2022-03-06T02:06:11Z"},{"price":"5326086","timestamp":"2022-03-06T02:09:31Z"},{"price":"8610883","timestamp":"2022-03-06T02:12:51Z"},{"price":"5123428","timestamp":"2022-03-06T02:16:11Z"},{"price":"7316344","timestamp":"2022-03-06T02:19:31Z"},{"price":"9321405","timestamp":"2022-03-06T02:22:51Z"},{"price":"8027171","timestamp":"2022-03-06T02:26:11Z"},{"price":"7080891","timestamp":"2022-03-06T02:29:31Z"},{"price":"7428272","timestamp":"2022-03-06T02:32:51Z"},{"price":"6993561","timestamp":"2022-03-06T02:36:11Z"},{"price":"5070248","timestamp":"2022-03-06T02:39:31Z"},{"price":"8137050","timestamp":"2022-03-06T02:42:51Z"},{"price":"9615995","timestamp":"2022-03-06T02:46:11Z"},{"price":"8825647","timestamp":"2022-03-06T02:49:31Z"},{"price":"6756108","timestamp":"2022-03-06T02:52:51Z"},{"price":"6102547","timestamp":"2022-03-06T02:56:11Z"},{"price":"5130491","timestamp":"2022-03-06T02:59:31Z"},{"price":"7652021","timestamp":"2022-03-06T03:02:51Z"},{"price":"5642132","timestamp":"2022-03-06T03:06:11Z"},{"price":"8521141","timestamp":"2022-03-06T03:09:31Z"},{"price":"5361661","timestamp":"2022-03-06T03:12:51Z"},{"price":"9729178","timestamp":"2022-03-06T03:16:11Z"},{"price":"6908505","timestamp":"2022-03-06T03:19:31Z"},{"price":"5106902","timestamp":"2022-03-06T03:22:51Z"},{"price":"8265621","timestamp":"2022-03-06T03:26:11Z"},{"price":"9291780","timestamp":"2022-03-06T03:29:31Z"},{"price":"7648226","timestamp":"2022-03-06T03:32:51Z"},{"price":"5235684","timestamp":"2022-03-06T03:36:11Z"},{"price":"8716862","timestamp":"2022-03-06T03:39:31Z"},{"price":"8056788","timestamp":"2022-03-06T03:42:51Z"},{"price":"7793411","timestamp":"2022-03-06T03:46:11Z"},{"price":"7999729","timestamp":"2022-03-06T03:49:31Z"},{"price":"6529309","timestamp":"2022-03-06T03:52:51Z"},{"price":"5592952","timestamp":"2022-03-06T03:56:11Z"},{"price":"5063311","timestamp":"2022-03-06T03:59:31Z"},{"price":"8234568","timestamp":"2022-03-06T04:02:51Z"},{"price":"7888938","timestamp":"2022-03-06T04:06:11Z"},{"price":"8265078","timestamp":"2022-03-06T04:09:31Z"},{"price":"5511578","timestamp":"2022-03-06T04:12:51Z"},{"price":"8760516","timestamp":"2022-03-06T04:16:11Z"},{"price":"8292691","timestamp":"2022-03-06T04:19:31Z"},{"price":"8838334","timestamp":"2022-03-06T04:22:51Z"},{"price":"7408201","timestamp":"2022-03-06T04:26:11Z"},{"price":"7517411","timestamp":"2022-03-06T04:29:31Z"},{"price":"7846610","timestamp":"2022-03-06T04:32:51Z"},{"price":"7471738","timestamp":"2022-03-06T04:36:11Z"},{"price":"9431407","timestamp":"2022-03-06T04:39:31Z"},{"price":"6311314","timestamp":"2022-03-06T04:42:51Z"},{"price":"9776319","timestamp":"2022-03-06T04:46:11Z"},{"price":"7838166","timestamp":"2022-03-06T04:49:31Z"},{"price":"7528923","timestamp":"2022-03-06T04:52:51Z"},{"price":"5069459","timestamp":"2022-03-06T04:56:11Z"},{"price":"7925003","timestamp":"2022-03-06T04:59:31Z"},{"price":"5234643","timestamp":"2022-03-06T05:02:51Z"},{"price":"9085163","timestamp":"2022-03-06T05:06:11Z"},{"price":"7198246","timestamp":"2022-03-06T05:09:31Z"},{"price":"8261990","timestamp":"2022-03-06T05:12:51Z"},{"price":"5179676","timestamp":"2022-03-06T05:16:11Z"},{"price":"8975021","timestamp":"2022-03-06T05:19:31Z"},{"price":"8673100","timestamp":"2022-03-06T05:22:51Z"},{"price":"5708686","timestamp":"2022-03-06T05:26:11Z"},{"price":"6808529","timestamp":"2022-03-06T05:29:31Z"},{"price":"5589656","timestamp":"2022-03-06T05:32:51Z"},{"price":"7825349","timestamp":"2022-03-06T05:36:11Z"},{"price":"7127504","timestamp":"2022-03-06T05:39:31Z"},{"price":"9724008","timestamp":"2022-03-06T05:42:51Z"},{"price":"7378744","timestamp":"2022-03-06T05:46:11Z"},{"price":"5440412","timestamp":"2022-03-06T05:49:31Z"},{"price":"9791219","timestamp":"2022-03-06T05:52:51Z"},{"price":"7159510","timestamp":"2022-03-06T05:56:11Z"},{"price":"7033711","timestamp":"2022-03-06T05:59:31Z"},{"price":"9875457","timestamp":"2022-03-06T06:02:51Z"},{"price":"5000639","timestamp":"2022-03-06T06:06:11Z"},{"price":"8783520","timestamp":"2022-03-06T06:09:31Z"},{"price":"5500001","timestamp":"2022-03-06T06:12:51Z"},{"price":"5841553","timestamp":"2022-03-06T06:16:11Z"},{"price":"9821703","timestamp":"2022-03-06T06:19:31Z"},{"price":"7974301","timestamp":"2022-03-06T06:22:51Z"},{"price":"7802171","timestamp":"2022-03-06T06:26:11Z"},{"price":"5805888","timestamp":"2022-03-06T06:29:31Z"},{"price":"8927840","timestamp":"2022-03-06T06:32:51Z"},{"price":"5287156","timestamp":"2022-03-06T06:36:11Z"},{"price":"7760828","timestamp":"2022-03-06T06:39:31Z"},{"price":"6785788","timestamp":"2022-03-06T06:42:51Z"},{"price":"6226733","timestamp":"2022-03-06T06:46:11Z"},{"price":"6746096","timestamp":"2022-03-06T06:49:31Z"},{"price":"7601690","timestamp":"2022-03-06T06:52:51Z"},{"price":"9181834","timestamp":"2022-03-06T06:56:11Z"},{"price":"6534034","timestamp":"2022-03-06T06:59:31Z"},{"price":"7278682","timestamp":"2022-03-06T07:02:51Z"},{"price":"5946838","timestamp":"2022-03-06T07:06:11Z"},{"price":"6331293","timestamp":"2022-03-06T07:09:31Z"},{"price":"9930900","timestamp":"2022-03-06T07:12:51Z"},{"price":"5001244","timestamp":"2022-03-06T07:16:11Z"},{"price":"8528734","timestamp":"2022-03-06T07:19:31Z"},{"price":"9689174","timestamp":"2022-03-06T07:22:51Z"},{"price":"9875667","timestamp":"2022-03-06T07:26:11Z"},{"price":"7396170","timestamp":"2022-03-06T07:29:31Z"},{"price":"8447542","timestamp":"2022-03-06T07:32:51Z"},{"price":"7065629","timestamp":"2022-03-06T07:36:11Z"},{"price":"8825442","timestamp":"2022-03-06T07:39:31Z"},{"price":"8535611","timestamp":"2022-03-06T07:42:51Z"},{"price":"9019071","timestamp":"2022-03-06T07:46:11Z"},{"price":"7494713","timestamp":"2022-03-06T07:49:31Z"},{"price":"8365735","timestamp":"2022-03-06T07:52:51Z"},{"price":"9408289","timestamp":"2022-03-06T07:56:11Z"},{"price":"7424084","timestamp":"2022-03-06T07:59:31Z"},{"price":"9269994","timestamp":"2022-03-06T08:02:51Z"},{"price":"9551322","timestamp":"2022-03-06T08:06:11Z"},{"price":"6669985","timestamp":"2022-03-06T08:09:31Z"},{"price":"5340015","timestamp":"2022-03-06T08:12:51Z"},{"price":"9058256","timestamp":"2022-03-06T08:16:11Z"},{"price":"9171101","timestamp":"2022-03-06T08:19:31Z"},{"price":"5399453","timestamp":"2022-03-06T08:22:51Z"},{"price":"6286616","timestamp":"2022-03-06T08:26:11Z"},{"price":"6783539","timestamp":"2022-03-06T08:29:31Z"},{"price":"9997796","timestamp":"2022-03-06T08:32:51Z"},{"price":"9904101","timestamp":"2022-03-06T08:36:11Z"},{"price":"5200768","timestamp":"2022-03-06T08:39:31Z"},{"price":"7892472","timestamp":"2022-03-06T08:42:51Z"},{"price":"7132180","timestamp":"2022-03-06T08:46:11Z"},{"price":"6071696","timestamp":"2022-03-06T08:49:31Z"},{"price":"6996984","timestamp":"2022-03-06T08:52:51Z"},{"price":"6261271","timestamp":"2022-03-06T08:56:11Z"},{"price":"6361465","timestamp":"2022-03-06T08:59:31Z"},{"price":"8261303","timestamp":"2022-03-06T09:02:51Z"},{"price":"5842678","timestamp":"2022-03-06T09:06:11Z"},{"price":"5024957","timestamp":"2022-03-06T09:09:31Z"},{"price":"5765401","timestamp":"2022-03-06T09:12:51Z"},{"price":"5546502","timestamp":"2022-03-06T09:16:11Z"},{"price":"8318271","timestamp":"2022-03-06T09:19:31Z"},{"price":"7962694","timestamp":"2022-03-06T09:22:51Z"},{"price":"9648152","timestamp":"2022-03-06T09:26:11Z"},{"price":"9452953","timestamp":"2022-03-06T09:29:31Z"},{"price":"9195128","timestamp":"2022-03-06T09:32:51Z"},{"price":"6541958","timestamp":"2022-03-06T09:36:11Z"},{"price":"6358894","timestamp":"2022-03-06T09:39:31Z"},{"price":"9220712","timestamp":"2022-03-06T09:42:51Z"},{"price":"5117128","timestamp":"2022-03-06T09:46:11Z"},{"price":"9838181","timestamp":"2022-03-06T09:49:31Z"},{"price":"8764619","timestamp":"2022-03-06T09:52:51Z"},{"price":"6112712","timestamp":"2022-03-06T09:56:11Z"},{"price":"7328281","timestamp":"2022-03-06T09:59:31Z"},{"price":"5937031","timestamp":"2022-03-06T10:02:51Z"},{"price":"9374465","timestamp":"2022-03-06T10:06:11Z"},{"price":"8768893","timestamp":"2022-03-06T10:09:31Z"},{"price":"6787935","timestamp":"2022-03-06T10:12:51Z"},{"price":"9300947","timestamp":"2022-03-06T10:16:11Z"},{"price":"6419926","timestamp":"2022-03-06T10:19:31Z"},{"price":"9681371","timestamp":"2022-03-06T10:22:51Z"},{"price":"7202256","timestamp":"2022-03-06T10:26:11Z"},{"price":"6674596","timestamp":"2022-03-06T10:29:31Z"},{"price":"8834904","timestamp":"2022-03-06T10:32:51Z"},{"price":"6293942","timestamp":"2022-03-06T10:36:11Z"},{"price":"9398520","timestamp":"2022-03-06T10:39:31Z"},{"price":"5554419","timestamp":"2022-03-06T10:42:51Z"},{"price":"7456603","timestamp":"2022-03-06T10:46:11Z"},{"price":"5987313","timestamp":"2022-03-06T10:49:31Z"},{"price":"8931416","timestamp":"2022-03-06T10:52:51Z"},{"price":"7600744","timestamp":"2022-03-06T10:56:11Z"},{"price":"6519919","timestamp":"2022-03-06T10:59:31Z"},{"price":"8213949","timestamp":"2022-03-06T11:02:51Z"},{"price":"7531974","timestamp":"2022-03-06T11:06:11Z"},{"price":"8134746","timestamp":"2022-03-06T11:09:31Z"},{"price":"6677534","timestamp":"2022-03-06T11:12:51Z"},{"price":"8743836","timestamp":"2022-03-06T11:16:11Z"},{"price":"5384901","timestamp":"2022-03-06T11:19:31Z"},{"price":"5463920","timestamp":"2022-03-06T11:22:51Z"},{"price":"7144612","timestamp":"2022-03-06T11:26:11Z"},{"price":"7113380","timestamp":"2022-03-06T11:29:31Z"},{"price":"5393862","timestamp":"2022-03-06T11:32:51Z"},{"price":"7338185","timestamp":"2022-03-06T11:36:11Z"},{"price":"5339809","timestamp":"2022-03-06T11:39:31Z"},{"price":"7723203","timestamp":"2022-03-06T11:42:51Z"},{"price":"9057607","timestamp":"2022-03-06T11:46:11Z"},{"price":"5644828","timestamp":"2022-03-06T11:49:31Z"},{"price":"9587008","timestamp":"2022-03-06T11:52:51Z"},{"price":"8498623","timestamp":"2022-03-06T11:56:11Z"},{"price":"9878101","timestamp":"2022-03-06T11:59:31Z"},{"price":"7884527","timestamp":"2022-03-06T12:02:51Z"},{"price":"7734654","timestamp":"2022-03-06T12:06:11Z"},{"price":"6864821","timestamp":"2022-03-06T12:09:31Z"},{"price":"9315051","timestamp":"2022-03-06T12:12:51Z"},{"price":"8658110","timestamp":"2022-03-06T12:16:11Z"},{"price":"6990234","timestamp":"2022-03-06T12:19:31Z"},{"price":"6918801","timestamp":"2022-03-06T12:22:51Z"},{"price":"5217036","timestamp":"2022-03-06T12:26:11Z"},{"price":"9669868","timestamp":"2022-03-06T12:29:31Z"},{"price":"6884016","timestamp":"2022-03-06T12:32:51Z"},{"price":"9675270","timestamp":"2022-03-06T12:36:11Z"},{"price":"9991272","timestamp":"2022-03-06T12:39:31Z"},{"price":"8754593","timestamp":"2022-03-06T12:42:51Z"},{"price":"8643149","timestamp":"2022-03-06T12:46:11Z"},{"price":"6957259","timestamp":"2022-03-06T12:49:31Z"},{"price":"5636252","timestamp":"2022-03-06T12:52:51Z"},{"price":"5633939","timestamp":"2022-03-06T12:56:11Z"},{"price":"9584612","timestamp":"2022-03-06T12:59:31Z"},{"price":"5493167","timestamp":"2022-03-06T13:02:51Z"},{"price":"6092632","timestamp":"2022-03-06T13:06:11Z"},{"price":"5379105","timestamp":"2022-03-06T13:09:31Z"},{"price":"8759955","timestamp":"2022-03-06T13:12:51Z"},{"price":"6924046","timestamp":"2022-03-06T13:16:11Z"},{"price":"5269450","timestamp":"2022-03-06T13:19:31Z"},{"price":"9519153","timestamp":"2022-03-06T13:22:51Z"},{"price":"5243523","timestamp":"2022-03-06T13:26:11Z"},{"price":"7302192","timestamp":"2022-03-06T13:29:31Z"},{"price":"8638387","timestamp":"2022-03-06T13:32:51Z"},{"price":"9621231","timestamp":"2022-03-06T13:36:11Z"},{"price":"9796653","timestamp":"2022-03-06T13:39:31Z"},{"price":"8272244","timestamp":"2022-03-06T13:42:51Z"},{"price":"7374664","timestamp":"2022-03-06T13:46:11Z"},{"price":"8254128","timestamp":"2022-03-06T13:49:31Z"},{"price":"6680210","timestamp":"2022-03-06T13:52:51Z"},{"price":"8818934","timestamp":"2022-03-06T13:56:11Z"},{"price":"9845694","timestamp":"2022-03-06T13:59:31Z"},{"price":"7249223","timestamp":"2022-03-06T14:02:51Z"},{"price":"6215255","timestamp":"2022-03-06T14:06:11Z"},{"price":"6782897","timestamp":"2022-03-06T14:09:31Z"},{"price":"7828301","timestamp":"2022-03-06T14:12:51Z"},{"price":"8292385","timestamp":"2022-03-06T14:16:11Z"},{"price":"9451126","timestamp":"2022-03-06T14:19:31Z"},{"price":"8916332","timestamp":"2022-03-06T14:22:51Z"},{"price":"6963762","timestamp":"2022-03-06T14:26:11Z"},{"price":"6760187","timestamp":"2022-03-06T14:29:31Z"},{"price":"8408071","timestamp":"2022-03-06T14:32:51Z"},{"price":"6196376","timestamp":"2022-03-06T14:36:11Z"},{"price":"9521636","timestamp":"2022-03-06T14:39:31Z"},{"price":"9381720","timestamp":"2022-03-06T14:42:51Z"},{"price":"6127824","timestamp":"2022-03-06T14:46:11Z"},{"price":"8494923","timestamp":"2022-03-06T14:49:31Z"},{"price":"5390824","timestamp":"2022-03-06T14:52:51Z"},{"price":"9867951","timestamp":"2022-03-06T14:56:11Z"},{"price":"9143419","timestamp":"2022-03-06T14:59:31Z"},{"price":"7987816","timestamp":"2022-03-06T15:02:51Z"},{"price":"7382949","timestamp":"2022-03-06T15:06:11Z"},{"price":"9150969","timestamp":"2022-03-06T15:09:31Z"},{"price":"7938663","timestamp":"2022-03-06T15:12:51Z"},{"price":"6009117","timestamp":"2022-03-06T15:16:11Z"},{"price":"8945463","timestamp":"2022-03-06T15:19:31Z"},{"price":"7206068","timestamp":"2022-03-06T15:22:51Z"},{"price":"8884847","timestamp":"2022-03-06T15:26:11Z"},{"price":"6651585","timestamp":"2022-03-06T15:29:31Z"},{"price":"9342020","timestamp":"2022-03-06T15:32:51Z"},{"price":"9152766","timestamp":"2022-03-06T15:36:11Z"},{"price":"6409950","timestamp":"2022-03-06T15:39:31Z"},{"price":"9717169","timestamp":"2022-03-06T15:42:51Z"},{"price":"7179543","timestamp":"2022-03-06T15:46:11Z"},{"price":"6782357","timestamp":"2022-03-06T15:49:31Z"},{"price":"8494242","timestamp":"2022-03-06T15:52:51Z"},{"price":"6298046","timestamp":"2022-03-06T15:56:11Z"},{"price":"5685302","timestamp":"2022-03-06T15:59:31Z"},{"price":"9394464","timestamp":"2022-03-06T16:02:51Z"},{"price":"8524629","timestamp":"2022-03-06T16:06:11Z"},{"price":"5409382","timestamp":"2022-03-06T16:09:31Z"},{"price":"5043686","timestamp":"2022-03-06T16:12:51Z"},{"price":"7099481","timestamp":"2022-03-06T16:16:11Z"},{"price":"9221052","timestamp":"2022-03-06T16:19:31Z"},{"price":"8897811","timestamp":"2022-03-06T16:22:51Z"},{"price":"5270066","timestamp":"2022-03-06T16:26:11Z"},{"price":"8214570","timestamp":"2022-03-06T16:29:31Z"},{"price":"5409012","timestamp":"2022-03-06T16:32:51Z"},{"price":"5861475","timestamp":"2022-03-06T16:36:11Z"},{"price":"5519136","timestamp":"2022-03-06T16:39:31Z"},{"price":"6231841","timestamp":"2022-03-06T16:42:51Z"},{"price":"5425353","timestamp":"2022-03-06T16:46:11Z"},{"price":"8986595","timestamp":"2022-03-06T16:49:31Z"},{"price":"5249504","timestamp":"2022-03-06T16:52:51Z"},{"price":"8936345","timestamp":"2022-03-06T16:56:11Z"},{"price":"6004431","timestamp":"2022-03-06T16:59:31Z"},{"price":"9898802","timestamp":"2022-03-06T17:02:51Z"},{"price":"5004843","timestamp":"2022-03-06T17:06:11Z"},{"price":"7792118","timestamp":"2022-03-06T17:09:31Z"},{"price":"7213101","timestamp":"2022-03-06T17:12:51Z"},{"price":"7366032","timestamp":"2022-03-06T17:16:11Z"},{"price":"6283100","timestamp":"2022-03-06T17:19:31Z"},{"price":"7650503","timestamp":"2022-03-06T17:22:51Z"},{"price":"9262347","timestamp":"2022-03-06T17:26:11Z"},{"price":"8161729","timestamp":"2022-03-06T17:29:31Z"},{"price":"9717176","timestamp":"2022-03-06T17:32:51Z"},{"price":"5889439","timestamp":"2022-03-06T17:36:11Z"},{"price":"6392542","timestamp":"2022-03-06T17:39:31Z"},{"price":"7644984","timestamp":"2022-03-06T17:42:51Z"},{"price":"5636158","timestamp":"2022-03-06T17:46:11Z"},{"price":"5448334","timestamp":"2022-03-06T17:49:31Z"},{"price":"9140697","timestamp":"2022-03-06T17:52:51Z"},{"price":"5698313","timestamp":"2022-03-06T17:56:11Z"},{"price":"7968785","timestamp":"2022-03-06T17:59:31Z"},{"price":"8562254","timestamp":"2022-03-06T18:02:51Z"},{"price":"7856358","timestamp":"2022-03-06T18:06:11Z"},{"price":"7305361","timestamp":"2022-03-06T18:09:31Z"},{"price":"8146023","timestamp":"2022-03-06T18:12:51Z"},{"price":"6569758","timestamp":"2022-03-06T18:16:11Z"},{"price":"8655196","timestamp":"2022-03-06T18:19:31Z"},{"price":"7830004","timestamp":"2022-03-06T18:22:51Z"},{"price":"8235212","timestamp":"2022-03-06T18:26:11Z"},{"price":"7482515","timestamp":"2022-03-06T18:29:31Z"},{"price":"8597016","timestamp":"2022-03-06T18:32:51Z"},{"price":"6774632","timestamp":"2022-03-06T18:36:11Z"},{"price":"6628283","timestamp":"2022-03-06T18:39:31Z"},{"price":"7837464","timestamp":"2022-03-06T18:42:51Z"},{"price":"5580019","timestamp":"2022-03-06T18:46:11Z"},{"price":"6032368","timestamp":"2022-03-06T18:49:31Z"},{"price":"8767944","timestamp":"2022-03-06T18:52:51Z"},{"price":"5371083","timestamp":"2022-03-06T18:56:11Z"},{"price":"7383771","timestamp":"2022-03-06T18:59:31Z"},{"price":"5598039","timestamp":"2022-03-06T19:02:51Z"},{"price":"6874645","timestamp":"2022-03-06T19:06:11Z"},{"price":"8462852","timestamp":"2022-03-06T19:09:31Z"},{"price":"5911354","timestamp":"2022-03-06T19:12:51Z"},{"price":"9890510","timestamp":"2022-03-06T19:16:11Z"},{"price":"8320328","timestamp":"2022-03-06T19:19:31Z"},{"price":"8346684","timestamp":"2022-03-06T19:22:51Z"},{"price":"7137779","timestamp":"2022-03-06T19:26:11Z"},{"price":"6726840","timestamp":"2022-03-06T19:29:31Z"},{"price":"5042554","timestamp":"2022-03-06T19:32:51Z"},{"price":"9416816","timestamp":"2022-03-06T19:36:11Z"},{"price":"6069989","timestamp":"2022-03-06T19:39:31Z"},{"price":"6933676","timestamp":"2022-03-06T19:42:51Z"},{"price":"6283784","timestamp":"2022-03-06T19:46:11Z"},{"price":"6724498","timestamp":"2022-03-06T19:49:31Z"},{"price":"5089200","timestamp":"2022-03-06T19:52:51Z"},{"price":"6737889","timestamp":"2022-03-06T19:56:11Z"},{"price":"6280971","timestamp":"2022-03-06T19:59:31Z"},{"price":"6379980","timestamp":"2022-03-06T20:02:51Z"},{"price":"5418956","timestamp":"2022-03-06T20:06:11Z"},{"price":"6197010","timestamp":"2022-03-06T20:09:31Z"},{"price":"5993824","timestamp":"2022-03-06T20:12:51Z"},{"price":"8398949","timestamp":"2022-03-06T20:16:11Z"},{"price":"6005164","timestamp":"2022-03-06T20:19:31Z"},{"price":"7373673","timestamp":"2022-03-06T20:22:51Z"},{"price":"9252429","timestamp":"2022-03-06T20:26:11Z"},{"price":"6002345","timestamp":"2022-03-06T20:29:31Z"},{"price":"9797289","timestamp":"2022-03-06T20:32:51Z"},{"price":"5442951","timestamp":"2022-03-06T20:36:11Z"},{"price":"8803656","timestamp":"2022-03-06T20:39:31Z"},{"price":"7120306","timestamp":"2022-03-06T20:42:51Z"},{"price":"5842211","timestamp":"2022-03-06T20:46:11Z"},{"price":"9090232","timestamp":"2022-03-06T20:49:31Z"},{"price":"5648250","timestamp":"2022-03-06T20:52:51Z"},{"price":"7215632","timestamp":"2022-03-06T20:56:11Z"},{"price":"6951405","timestamp":"2022-03-06T20:59:31Z"},{"price":"8892845","timestamp":"2022-03-06T21:02:51Z"},{"price":"8567542","timestamp":"2022-03-06T21:06:11Z"},{"price":"5561135","timestamp":"2022-03-06T21:09:31Z"},{"price":"7480419","timestamp":"2022-03-06T21:12:51Z"},{"price":"8142165","timestamp":"2022-03-06T21:16:11Z"},{"price":"7175918","timestamp":"2022-03-06T21:19:31Z"},{"price":"9385396","timestamp":"2022-03-06T21:22:51Z"},{"price":"7455910","timestamp":"2022-03-06T21:26:11Z"},{"price":"5012466","timestamp":"2022-03-06T21:29:31Z"},{"price":"9758831","timestamp":"2022-03-06T21:32:51Z"},{"price":"5502603","timestamp":"2022-03-06T21:36:11Z"},{"price":"9162613","timestamp":"2022-03-06T21:39:31Z"},{"price":"9137192","timestamp":"2022-03-06T21:42:51Z"},{"price":"8990659","timestamp":"2022-03-06T21:46:11Z"},{"price":"7574184","timestamp":"2022-03-06T21:49:31Z"},{"price":"7077455","timestamp":"2022-03-06T21:52:51Z"},{"price":"7636441","timestamp":"2022-03-06T21:56:11Z"},{"price":"6753782","timestamp":"2022-03-06T21:59:31Z"},{"price":"7362361","timestamp":"2022-03-06T22:02:51Z"},{"price":"7689909","timestamp":"2022-03-06T22:06:11Z"},{"price":"9476886","timestamp":"2022-03-06T22:09:31Z"},{"price":"5911464","timestamp":"2022-03-06T22:12:51Z"},{"price":"6622553","timestamp":"2022-03-06T22:16:11Z"},{"price":"5429971","timestamp":"2022-03-06T22:19:31Z"},{"price":"5166228","timestamp":"2022-03-06T22:22:51Z"},{"price":"5267260","timestamp":"2022-03-06T22:26:11Z"},{"price":"9874845","timestamp":"2022-03-06T22:29:31Z"},{"price":"9273823","timestamp":"2022-03-06T22:32:51Z"},{"price":"6067110","timestamp":"2022-03-06T22:36:11Z"},{"price":"9466089","timestamp":"2022-03-06T22:39:31Z"},{"price":"6206508","timestamp":"2022-03-06T22:42:51Z"},{"price":"5075467","timestamp":"2022-03-06T22:46:11Z"},{"price":"8005641","timestamp":"2022-03-06T22:49:31Z"},{"price":"6661950","timestamp":"2022-03-06T22:52:51Z"},{"price":"7738529","timestamp":"2022-03-06T22:56:11Z"},{"price":"8473690","timestamp":"2022-03-06T22:59:31Z"},{"price":"6321625","timestamp":"2022-03-06T23:02:51Z"},{"price":"8462262","timestamp":"2022-03-06T23:06:11Z"},{"price":"6125872","timestamp":"2022-03-06T23:09:31Z"},{"price":"8176237","timestamp":"2022-03-06T23:12:51Z"},{"price":"9766351","timestamp":"2022-03-06T23:16:11Z"},{"price":"9428334","timestamp":"2022-03-06T23:19:31Z"},{"price":"9783216","timestamp":"2022-03-06T23:22:51Z"},{"price":"7592746","timestamp":"2022-03-06T23:26:11Z"},{"price":"9226872","timestamp":"2022-03-06T23:29:31Z"},{"price":"9187001","timestamp":"2022-03-06T23:32:51Z"},{"price":"5102425","timestamp":"2022-03-06T23:36:11Z"},{"price":"6622097","timestamp":"2022-03-06T23:39:31Z"},{"price":"5583653","timestamp":"2022-03-06T23:42:51Z"},{"price":"5083176","timestamp":"2022-03-06T23:46:11Z"},{"price":"9521978","timestamp":"2022-03-06T23:49:31Z"},{"price":"5171355","timestamp":"2022-03-06T23:52:51Z"},{"price":"6044818","timestamp":"2022-03-06T23:56:11Z"},{"price":"5386739","timestamp":"2022-03-06T23:59:31Z"},{"price":"5711178","timestamp":"2022-03-07T00:02:51Z"},{"price":"7209606","timestamp":"2022-03-07T00:06:11Z"},{"price":"7891396","timestamp":"2022-03-07T00:09:31Z"},{"price":"5861703","timestamp":"2022-03-07T00:12:51Z"},{"price":"7177361","timestamp":"2022-03-07T00:16:11Z"},{"price":"5444432","timestamp":"2022-03-07T00:19:31Z"},{"price":"6646393","timestamp":"2022-03-07T00:22:51Z"},{"price":"6124269","timestamp":"2022-03-07T00:26:11Z"},{"price":"5166895","timestamp":"2022-03-07T00:29:31Z"},{"price":"8146630","timestamp":"2022-03-07T00:32:51Z"},{"price":"9255088","timestamp":"2022-03-07T00:36:11Z"},{"price":"9748570","timestamp":"2022-03-07T00:39:31Z"},{"price":"8433935","timestamp":"2022-03-07T00:42:51Z"},{"price":"7882941","timestamp":"2022-03-07T00:46:11Z"},{"price":"5023025","timestamp":"2022-03-07T00:49:31Z"},{"price":"9668087","timestamp":"2022-03-07T00:52:51Z"},{"price":"8414751","timestamp":"2022-03-07T00:56:11Z"},{"price":"9134127","timestamp":"2022-03-07T00:59:31Z"},{"price":"8684873","timestamp":"2022-03-07T01:02:51Z"},{"price":"8060227","timestamp":"2022-03-07T01:06:11Z"},{"price":"5303358","timestamp":"2022-03-07T01:09:31Z"},{"price":"8157396","timestamp":"2022-03-07T01:12:51Z"},{"price":"8072945","timestamp":"2022-03-07T01:16:11Z"},{"price":"5050886","timestamp":"2022-03-07T01:19:31Z"},{"price":"5440405","timestamp":"2022-03-07T01:22:51Z"},{"price":"8506618","timestamp":"2022-03-07T01:26:11Z"},{"price":"9032167","timestamp":"2022-03-07T01:29:31Z"},{"price":"9929210","timestamp":"2022-03-07T01:32:51Z"},{"price":"9801191","timestamp":"2022-03-07T01:36:11Z"},{"price":"7685723","timestamp":"2022-03-07T01:39:31Z"},{"price":"8206448","timestamp":"2022-03-07T01:42:51Z"},{"price":"9151398","timestamp":"2022-03-07T01:46:11Z"},{"price":"7116106","timestamp":"2022-03-07T01:49:31Z"},{"price":"8612969","timestamp":"2022-03-07T01:52:51Z"},{"price":"9571929","timestamp":"2022-03-07T01:56:11Z"},{"price":"8798595","timestamp":"2022-03-07T01:59:31Z"},{"price":"5709406","timestamp":"2022-03-07T02:02:51Z"},{"price":"9672434","timestamp":"2022-03-07T02:06:11Z"},{"price":"5356609","timestamp":"2022-03-07T02:09:31Z"},{"price":"8978594","timestamp":"2022-03-07T02:12:51Z"},{"price":"6004341","timestamp":"2022-03-07T02:16:11Z"},{"price":"8865393","timestamp":"2022-03-07T02:19:31Z"},{"price":"6062393","timestamp":"2022-03-07T02:22:51Z"},{"price":"6474890","timestamp":"2022-03-07T02:26:11Z"},{"price":"9915941","timestamp":"2022-03-07T02:29:31Z"},{"price":"9811268","timestamp":"2022-03-07T02:32:51Z"},{"price":"9063461","timestamp":"2022-03-07T02:36:11Z"},{"price":"6540735","timestamp":"2022-03-07T02:39:31Z"},{"price":"6070027","timestamp":"2022-03-07T02:42:51Z"},{"price":"8648158","timestamp":"2022-03-07T02:46:11Z"},{"price":"5286691","timestamp":"2022-03-07T02:49:31Z"},{"price":"5938654","timestamp":"2022-03-07T02:52:51Z"},{"price":"5598836","timestamp":"2022-03-07T02:56:11Z"},{"price":"7809502","timestamp":"2022-03-07T02:59:31Z"},{"price":"8518091","timestamp":"2022-03-07T03:02:51Z"},{"price":"6214603","timestamp":"2022-03-07T03:06:11Z"},{"price":"7912738","timestamp":"2022-03-07T03:09:31Z"},{"price":"7922809","timestamp":"2022-03-07T03:12:51Z"},{"price":"7263729","timestamp":"2022-03-07T03:16:11Z"},{"price":"7616601","timestamp":"2022-03-07T03:19:31Z"},{"price":"5787681","timestamp":"2022-03-07T03:22:51Z"},{"price":"9403395","timestamp":"2022-03-07T03:26:11Z"},{"price":"5644698","timestamp":"2022-03-07T03:29:31Z"},{"price":"5065727","timestamp":"2022-03-07T03:32:51Z"},{"price":"7424541","timestamp":"2022-03-07T03:36:11Z"},{"price":"8693367","timestamp":"2022-03-07T03:39:31Z"},{"price":"7942238","timestamp":"2022-03-07T03:42:51Z"},{"price":"9588318","timestamp":"2022-03-07T03:46:11Z"},{"price":"8041116","timestamp":"2022-03-07T03:49:31Z"},{"price":"9920049","timestamp":"2022-03-07T03:52:51Z"},{"price":"9234785","timestamp":"2022-03-07T03:56:11Z"},{"price":"9262574","timestamp":"2022-03-07T03:59:31Z"},{"price":"8935166","timestamp":"2022-03-07T04:02:51Z"},{"price":"9523965","timestamp":"2022-03-07T04:06:11Z"},{"price":"5303275","timestamp":"2022-03-07T04:09:31Z"},{"price":"8348585","timestamp":"2022-03-07T04:12:51Z"},{"price":"7174279","timestamp":"2022-03-07T04:16:11Z"},{"price":"5447627","timestamp":"2022-03-07T04:19:31Z"},{"price":"9829030","timestamp":"2022-03-07T04:22:51Z"},{"price":"8779194","timestamp":"2022-03-07T04:26:11Z"},{"price":"5091517","timestamp":"2022-03-07T04:29:31Z"},{"price":"5694048","timestamp":"2022-03-07T04:32:51Z"},{"price":"6146041","timestamp":"2022-03-07T04:36:11Z"},{"price":"7698023","timestamp":"2022-03-07T04:39:31Z"},{"price":"6966798","timestamp":"2022-03-07T04:42:51Z"},{"price":"8270698","timestamp":"2022-03-07T04:46:11Z"},{"price":"8373708","timestamp":"2022-03-07T04:49:31Z"},{"price":"5112366","timestamp":"2022-03-07T04:52:51Z"},{"price":"8752920","timestamp":"2022-03-07T04:56:11Z"},{"price":"9330074","timestamp":"2022-03-07T04:59:31Z"},{"price":"9588175","timestamp":"2022-03-07T05:02:51Z"},{"price":"8101408","timestamp":"2022-03-07T05:06:11Z"},{"price":"9624476","timestamp":"2022-03-07T05:09:31Z"},{"price":"7028714","timestamp":"2022-03-07T05:12:51Z"},{"price":"5180852","timestamp":"2022-03-07T05:16:11Z"},{"price":"6032923","timestamp":"2022-03-07T05:19:31Z"},{"price":"6990242","timestamp":"2022-03-07T05:22:51Z"},{"price":"7146539","timestamp":"2022-03-07T05:26:11Z"},{"price":"6711092","timestamp":"2022-03-07T05:29:31Z"},{"price":"6269623","timestamp":"2022-03-07T05:32:51Z"},{"price":"9968510","timestamp":"2022-03-07T05:36:11Z"},{"price":"6438636","timestamp":"2022-03-07T05:39:31Z"},{"price":"5825428","timestamp":"2022-03-07T05:42:51Z"},{"price":"9886908","timestamp":"2022-03-07T05:46:11Z"},{"price":"8740383","timestamp":"2022-03-07T05:49:31Z"},{"price":"9687962","timestamp":"2022-03-07T05:52:51Z"},{"price":"8450107","timestamp":"2022-03-07T05:56:11Z"},{"price":"7870802","timestamp":"2022-03-07T05:59:31Z"},{"price":"7341959","timestamp":"2022-03-07T06:02:51Z"},{"price":"5326019","timestamp":"2022-03-07T06:06:11Z"},{"price":"9915309","timestamp":"2022-03-07T06:09:31Z"},{"price":"8136307","timestamp":"2022-03-07T06:12:51Z"},{"price":"5904679","timestamp":"2022-03-07T06:16:11Z"},{"price":"9328750","timestamp":"2022-03-07T06:19:31Z"},{"price":"6138866","timestamp":"2022-03-07T06:22:51Z"},{"price":"7292098","timestamp":"2022-03-07T06:26:11Z"},{"price":"7099239","timestamp":"2022-03-07T06:29:31Z"},{"price":"8566766","timestamp":"2022-03-07T06:32:51Z"},{"price":"7417926","timestamp":"2022-03-07T06:36:11Z"},{"price":"6295973","timestamp":"2022-03-07T06:39:31Z"},{"price":"6986523","timestamp":"2022-03-07T06:42:51Z"},{"price":"6694167","timestamp":"2022-03-07T06:46:11Z"},{"price":"8224054","timestamp":"2022-03-07T06:49:31Z"},{"price":"7169086","timestamp":"2022-03-07T06:52:51Z"},{"price":"5988014","timestamp":"2022-03-07T06:56:11Z"},{"price":"5949397","timestamp":"2022-03-07T06:59:31Z"},{"price":"5725408","timestamp":"2022-03-07T07:02:51Z"},{"price":"6070704","timestamp":"2022-03-07T07:06:11Z"},{"price":"8200971","timestamp":"2022-03-07T07:09:31Z"},{"price":"9719688","timestamp":"2022-03-07T07:12:51Z"},{"price":"6741482","timestamp":"2022-03-07T07:16:11Z"},{"price":"8865031","timestamp":"2022-03-07T07:19:31Z"},{"price":"7873439","timestamp":"2022-03-07T07:22:51Z"},{"price":"9665895","timestamp":"2022-03-07T07:26:11Z"},{"price":"5578505","timestamp":"2022-03-07T07:29:31Z"},{"price":"5701524","timestamp":"2022-03-07T07:32:51Z"},{"price":"5700416","timestamp":"2022-03-07T07:36:11Z"},{"price":"7301666","timestamp":"2022-03-07T07:39:31Z"},{"price":"9111033","timestamp":"2022-03-07T07:42:51Z"},{"price":"6822465","timestamp":"2022-03-07T07:46:11Z"},{"price":"5333779","timestamp":"2022-03-07T07:49:31Z"},{"price":"8324620","timestamp":"2022-03-07T07:52:51Z"},{"price":"8792405","timestamp":"2022-03-07T07:56:11Z"},{"price":"9801305","timestamp":"2022-03-07T07:59:31Z"},{"price":"6483388","timestamp":"2022-03-07T08:02:51Z"},{"price":"6188052","timestamp":"2022-03-07T08:06:11Z"},{"price":"8774102","timestamp":"2022-03-07T08:09:31Z"},{"price":"9794898","timestamp":"2022-03-07T08:12:51Z"},{"price":"7107619","timestamp":"2022-03-07T08:16:11Z"},{"price":"8496914","timestamp":"2022-03-07T08:19:31Z"},{"price":"5375508","timestamp":"2022-03-07T08:22:51Z"},{"price":"9425595","timestamp":"2022-03-07T08:26:11Z"},{"price":"7835950","timestamp":"2022-03-07T08:29:31Z"},{"price":"8091267","timestamp":"2022-03-07T08:32:51Z"},{"price":"8495709","timestamp":"2022-03-07T08:36:11Z"},{"price":"5261864","timestamp":"2022-03-07T08:39:31Z"},{"price":"8603838","timestamp":"2022-03-07T08:42:51Z"},{"price":"9851919","timestamp":"2022-03-07T08:46:11Z"},{"price":"7096425","timestamp":"2022-03-07T08:49:31Z"},{"price":"9925590","timestamp":"2022-03-07T08:52:51Z"},{"price":"6946137","timestamp":"2022-03-07T08:56:11Z"},{"price":"6425180","timestamp":"2022-03-07T08:59:31Z"},{"price":"9991236","timestamp":"2022-03-07T09:02:51Z"},{"price":"7332733","timestamp":"2022-03-07T09:06:11Z"},{"price":"9973208","timestamp":"2022-03-07T09:09:31Z"},{"price":"7594728","timestamp":"2022-03-07T09:12:51Z"},{"price":"7135604","timestamp":"2022-03-07T09:16:11Z"},{"price":"6510004","timestamp":"2022-03-07T09:19:31Z"},{"price":"9170780","timestamp":"2022-03-07T09:22:51Z"},{"price":"7381815","timestamp":"2022-03-07T09:26:11Z"},{"price":"6391146","timestamp":"2022-03-07T09:29:31Z"},{"price":"6292773","timestamp":"2022-03-07T09:32:51Z"},{"price":"7634060","timestamp":"2022-03-07T09:36:11Z"},{"price":"9727700","timestamp":"2022-03-07T09:39:31Z"},{"price":"8261613","timestamp":"2022-03-07T09:42:51Z"},{"price":"9215134","timestamp":"2022-03-07T09:46:11Z"},{"price":"5011980","timestamp":"2022-03-07T09:49:31Z"},{"price":"5926198","timestamp":"2022-03-07T09:52:51Z"},{"price":"6700454","timestamp":"2022-03-07T09:56:11Z"},{"price":"9642891","timestamp":"2022-03-07T09:59:31Z"},{"price":"6019588","timestamp":"2022-03-07T10:02:51Z"},{"price":"6196373","timestamp":"2022-03-07T10:06:11Z"},{"price":"9732621","timestamp":"2022-03-07T10:09:31Z"},{"price":"6144167","timestamp":"2022-03-07T10:12:51Z"},{"price":"6723050","timestamp":"2022-03-07T10:16:11Z"},{"price":"5891477","timestamp":"2022-03-07T10:19:31Z"},{"price":"7925215","timestamp":"2022-03-07T10:22:51Z"},{"price":"8294460","timestamp":"2022-03-07T10:26:11Z"},{"price":"6454619","timestamp":"2022-03-07T10:29:31Z"},{"price":"7200130","timestamp":"2022-03-07T10:32:51Z"},{"price":"6854586","timestamp":"2022-03-07T10:36:11Z"},{"price":"5512622","timestamp":"2022-03-07T10:39:31Z"},{"price":"8280944","timestamp":"2022-03-07T10:42:51Z"},{"price":"6056295","timestamp":"2022-03-07T10:46:11Z"},{"price":"9331565","timestamp":"2022-03-07T10:49:31Z"},{"price":"6313727","timestamp":"2022-03-07T10:52:51Z"},{"price":"8076101","timestamp":"2022-03-07T10:56:11Z"},{"price":"8149307","timestamp":"2022-03-07T10:59:31Z"},{"price":"8188443","timestamp":"2022-03-07T11:02:51Z"},{"price":"7182430","timestamp":"2022-03-07T11:06:11Z"},{"price":"9030088","timestamp":"2022-03-07T11:09:31Z"},{"price":"5899692","timestamp":"2022-03-07T11:12:51Z"},{"price":"9368022","timestamp":"2022-03-07T11:16:11Z"},{"price":"7669366","timestamp":"2022-03-07T11:19:31Z"},{"price":"8013879","timestamp":"2022-03-07T11:22:51Z"},{"price":"7323143","timestamp":"2022-03-07T11:26:11Z"},{"price":"8663620","timestamp":"2022-03-07T11:29:31Z"},{"price":"9454687","timestamp":"2022-03-07T11:32:51Z"},{"price":"8122391","timestamp":"2022-03-07T11:36:11Z"},{"price":"5122703","timestamp":"2022-03-07T11:39:31Z"},{"price":"6484630","timestamp":"2022-03-07T11:42:51Z"},{"price":"9731031","timestamp":"2022-03-07T11:46:11Z"},{"price":"9813930","timestamp":"2022-03-07T11:49:31Z"},{"price":"8778998","timestamp":"2022-03-07T11:52:51Z"},{"price":"6761767","timestamp":"2022-03-07T11:56:11Z"},{"price":"7239672","timestamp":"2022-03-07T11:59:31Z"},{"price":"7252867","timestamp":"2022-03-07T12:02:51Z"},{"price":"5722429","timestamp":"2022-03-07T12:06:11Z"},{"price":"6856071","timestamp":"2022-03-07T12:09:31Z"},{"price":"8026800","timestamp":"2022-03-07T12:12:51Z"},{"price":"9006380","timestamp":"2022-03-07T12:16:11Z"},{"price":"6923145","timestamp":"2022-03-07T12:19:31Z"},{"price":"5308821","timestamp":"2022-03-07T12:22:51Z"},{"price":"7589673","timestamp":"2022-03-07T12:26:11Z"},{"price":"6861524","timestamp":"2022-03-07T12:29:31Z"},{"price":"6623793","timestamp":"2022-03-07T12:32:51Z"},{"price":"9123180","timestamp":"2022-03-07T12:36:11Z"},{"price":"9042830","timestamp":"2022-03-07T12:39:31Z"},{"price":"7690143","timestamp":"2022-03-07T12:42:51Z"},{"price":"5233046","timestamp":"2022-03-07T12:46:11Z"},{"price":"7969433","timestamp":"2022-03-07T12:49:31Z"},{"price":"8881683","timestamp":"2022-03-07T12:52:51Z"},{"price":"9811022","timestamp":"2022-03-07T12:56:11Z"},{"price":"9742284","timestamp":"2022-03-07T12:59:31Z"},{"price":"5221733","timestamp":"2022-03-07T13:02:51Z"},{"price":"9283028","timestamp":"2022-03-07T13:06:11Z"},{"price":"8563933","timestamp":"2022-03-07T13:09:31Z"},{"price":"5715577","timestamp":"2022-03-07T13:12:51Z"},{"price":"8836913","timestamp":"2022-03-07T13:16:11Z"},{"price":"8057516","timestamp":"2022-03-07T13:19:31Z"},{"price":"9343968","timestamp":"2022-03-07T13:22:51Z"},{"price":"7074681","timestamp":"2022-03-07T13:26:11Z"},{"price":"6525621","timestamp":"2022-03-07T13:29:31Z"},{"price":"5958903","timestamp":"2022-03-07T13:32:51Z"},{"price":"6829328","timestamp":"2022-03-07T13:36:11Z"},{"price":"5514393","timestamp":"2022-03-07T13:39:31Z"},{"price":"9207479","timestamp":"2022-03-07T13:42:51Z"},{"price":"5655683","timestamp":"2022-03-07T13:46:11Z"},{"price":"6201819","timestamp":"2022-03-07T13:49:31Z"},{"price":"7616233","timestamp":"2022-03-07T13:52:51Z"},{"price":"9198718","timestamp":"2022-03-07T13:56:11Z"},{"price":"6461945","timestamp":"2022-03-07T13:59:31Z"},{"price":"9764778","timestamp":"2022-03-07T14:02:51Z"},{"price":"6218260","timestamp":"2022-03-07T14:06:11Z"},{"price":"5659642","timestamp":"2022-03-07T14:09:31Z"},{"price":"8465378","timestamp":"2022-03-07T14:12:51Z"},{"price":"6947765","timestamp":"2022-03-07T14:16:11Z"},{"price":"5854715","timestamp":"2022-03-07T14:19:31Z"},{"price":"7566068","timestamp":"2022-03-07T14:22:51Z"},{"price":"6738948","timestamp":"2022-03-07T14:26:11Z"},{"price":"5780013","timestamp":"2022-03-07T14:29:31Z"},{"price":"5062459","timestamp":"2022-03-07T14:32:51Z"},{"price":"6147304","timestamp":"2022-03-07T14:36:11Z"},{"price":"5917020","timestamp":"2022-03-07T14:39:31Z"},{"price":"7846990","timestamp":"2022-03-07T14:42:51Z"},{"price":"9024344","timestamp":"2022-03-07T14:46:11Z"},{"price":"9842906","timestamp":"2022-03-07T14:49:31Z"},{"price":"9625058","timestamp":"2022-03-07T14:52:51Z"},{"price":"6543276","timestamp":"2022-03-07T14:56:11Z"},{"price":"7695877","timestamp":"2022-03-07T14:59:31Z"},{"price":"7949157","timestamp":"2022-03-07T15:02:51Z"},{"price":"9018259","timestamp":"2022-03-07T15:06:11Z"},{"price":"6097809","timestamp":"2022-03-07T15:09:31Z"},{"price":"9050981","timestamp":"2022-03-07T15:12:51Z"},{"price":"9840641","timestamp":"2022-03-07T15:16:11Z"},{"price":"7171728","timestamp":"2022-03-07T15:19:31Z"},{"price":"6013791","timestamp":"2022-03-07T15:22:51Z"},{"price":"8030568","timestamp":"2022-03-07T15:26:11Z"},{"price":"7757594","timestamp":"2022-03-07T15:29:31Z"},{"price":"6336510","timestamp":"2022-03-07T15:32:51Z"},{"price":"9505412","timestamp":"2022-03-07T15:36:11Z"},{"price":"8456647","timestamp":"2022-03-07T15:39:31Z"},{"price":"9061481","timestamp":"2022-03-07T15:42:51Z"},{"price":"6339751","timestamp":"2022-03-07T15:46:11Z"},{"price":"9338930","timestamp":"2022-03-07T15:49:31Z"},{"price":"9108457","timestamp":"2022-03-07T15:52:51Z"},{"price":"6544826","timestamp":"2022-03-07T15:56:11Z"},{"price":"7176579","timestamp":"2022-03-07T15:59:31Z"},{"price":"6866677","timestamp":"2022-03-07T16:02:51Z"},{"price":"6681154","timestamp":"2022-03-07T16:06:11Z"},{"price":"8242191","timestamp":"2022-03-07T16:09:31Z"},{"price":"5084079","timestamp":"2022-03-07T16:12:51Z"},{"price":"5163703","timestamp":"2022-03-07T16:16:11Z"},{"price":"7492060","timestamp":"2022-03-07T16:19:31Z"},{"price":"9802044","timestamp":"2022-03-07T16:22:51Z"},{"price":"5758185","timestamp":"2022-03-07T16:26:11Z"},{"price":"5120524","timestamp":"2022-03-07T16:29:31Z"},{"price":"6073179","timestamp":"2022-03-07T16:32:51Z"},{"price":"8681949","timestamp":"2022-03-07T16:36:11Z"},{"price":"9735463","timestamp":"2022-03-07T16:39:31Z"},{"price":"5067611","timestamp":"2022-03-07T16:42:51Z"},{"price":"9277396","timestamp":"2022-03-07T16:46:11Z"},{"price":"5956732","timestamp":"2022-03-07T16:49:31Z"},{"price":"6642100","timestamp":"2022-03-07T16:52:51Z"},{"price":"9065222","timestamp":"2022-03-07T16:56:11Z"},{"price":"9488666","timestamp":"2022-03-07T16:59:31Z"},{"price":"9193848","timestamp":"2022-03-07T17:02:51Z"},{"price":"5511268","timestamp":"2022-03-07T17:06:11Z"},{"price":"6129542","timestamp":"2022-03-07T17:09:31Z"},{"price":"5448023","timestamp":"2022-03-07T17:12:51Z"},{"price":"8972577","timestamp":"2022-03-07T17:16:11Z"},{"price":"8472000","timestamp":"2022-03-07T17:19:31Z"},{"price":"6522257","timestamp":"2022-03-07T17:22:51Z"},{"price":"9607477","timestamp":"2022-03-07T17:26:11Z"},{"price":"7685291","timestamp":"2022-03-07T17:29:31Z"},{"price":"7820924","timestamp":"2022-03-07T17:32:51Z"},{"price":"8712995","timestamp":"2022-03-07T17:36:11Z"},{"price":"5641053","timestamp":"2022-03-07T17:39:31Z"},{"price":"6671335","timestamp":"2022-03-07T17:42:51Z"},{"price":"6973663","timestamp":"2022-03-07T17:46:11Z"},{"price":"9487404","timestamp":"2022-03-07T17:49:31Z"},{"price":"6634455","timestamp":"2022-03-07T17:52:51Z"},{"price":"7706138","timestamp":"2022-03-07T17:56:11Z"},{"price":"9279263","timestamp":"2022-03-07T17:59:31Z"},{"price":"6308887","timestamp":"2022-03-07T18:02:51Z"},{"price":"6952637","timestamp":"2022-03-07T18:06:11Z"},{"price":"8214709","timestamp":"2022-03-07T18:09:31Z"},{"price":"8950189","timestamp":"2022-03-07T18:12:51Z"},{"price":"8279324","timestamp":"2022-03-07T18:16:11Z"},{"price":"7245632","timestamp":"2022-03-07T18:19:31Z"},{"price":"5806421","timestamp":"2022-03-07T18:22:51Z"},{"price":"6753987","timestamp":"2022-03-07T18:26:11Z"},{"price":"8476218","timestamp":"2022-03-07T18:29:31Z"},{"price":"7685326","timestamp":"2022-03-07T18:32:51Z"},{"price":"8825585","timestamp":"2022-03-07T18:36:11Z"},{"price":"7034228","timestamp":"2022-03-07T18:39:31Z"},{"price":"7751464","timestamp":"2022-03-07T18:42:51Z"},{"price":"6710822","timestamp":"2022-03-07T18:46:11Z"},{"price":"9211368","timestamp":"2022-03-07T18:49:31Z"},{"price":"7791693","timestamp":"2022-03-07T18:52:51Z"},{"price":"5512924","timestamp":"2022-03-07T18:56:11Z"},{"price":"9126802","timestamp":"2022-03-07T18:59:31Z"},{"price":"7869431","timestamp":"2022-03-07T19:02:51Z"},{"price":"9211197","timestamp":"2022-03-07T19:06:11Z"},{"price":"6978611","timestamp":"2022-03-07T19:09:31Z"},{"price":"7649531","timestamp":"2022-03-07T19:12:51Z"},{"price":"9131382","timestamp":"2022-03-07T19:16:11Z"},{"price":"7477216","timestamp":"2022-03-07T19:19:31Z"},{"price":"8876821","timestamp":"2022-03-07T19:22:51Z"},{"price":"9323977","timestamp":"2022-03-07T19:26:11Z"},{"price":"7768736","timestamp":"2022-03-07T19:29:31Z"},{"price":"9718287","timestamp":"2022-03-07T19:32:51Z"},{"price":"9931466","timestamp":"2022-03-07T19:36:11Z"},{"price":"5311327","timestamp":"2022-03-07T19:39:31Z"},{"price":"7924042","timestamp":"2022-03-07T19:42:51Z"},{"price":"9618240","timestamp":"2022-03-07T19:46:11Z"},{"price":"9825475","timestamp":"2022-03-07T19:49:31Z"},{"price":"9285289","timestamp":"2022-03-07T19:52:51Z"},{"price":"5389634","timestamp":"2022-03-07T19:56:11Z"},{"price":"5848527","timestamp":"2022-03-07T19:59:31Z"},{"price":"5703405","timestamp":"2022-03-07T20:02:51Z"},{"price":"9287187","timestamp":"2022-03-07T20:06:11Z"},{"price":"7253765","timestamp":"2022-03-07T20:09:31Z"},{"price":"6697427","timestamp":"2022-03-07T20:12:51Z"},{"price":"8717956","timestamp":"2022-03-07T20:16:11Z"},{"price":"6203041","timestamp":"2022-03-07T20:19:31Z"},{"price":"6798563","timestamp":"2022-03-07T20:22:51Z"},{"price":"8626099","timestamp":"2022-03-07T20:26:11Z"},{"price":"5481656","timestamp":"2022-03-07T20:29:31Z"},{"price":"8154485","timestamp":"2022-03-07T20:32:51Z"},{"price":"5998849","timestamp":"2022-03-07T20:36:11Z"},{"price":"7185880","timestamp":"2022-03-07T20:39:31Z"},{"price":"6553278","timestamp":"2022-03-07T20:42:51Z"},{"price":"5685110","timestamp":"2022-03-07T20:46:11Z"},{"price":"6985223","timestamp":"2022-03-07T20:49:31Z"},{"price":"8971302","timestamp":"2022-03-07T20:52:51Z"},{"price":"6234150","timestamp":"2022-03-07T20:56:11Z"},{"price":"7270346","timestamp":"2022-03-07T20:59:31Z"},{"price":"5900592","timestamp":"2022-03-07T21:02:51Z"},{"price":"6797658","timestamp":"2022-03-07T21:06:11Z"},{"price":"5666364","timestamp":"2022-03-07T21:09:31Z"},{"price":"5901991","timestamp":"2022-03-07T21:12:51Z"},{"price":"5425802","timestamp":"2022-03-07T21:16:11Z"},{"price":"6926170","timestamp":"2022-03-07T21:19:31Z"},{"price":"8302611","timestamp":"2022-03-07T21:22:51Z"},{"price":"6817312","timestamp":"2022-03-07T21:26:11Z"},{"price":"7548607","timestamp":"2022-03-07T21:29:31Z"},{"price":"5652925","timestamp":"2022-03-07T21:32:51Z"},{"price":"9034274","timestamp":"2022-03-07T21:36:11Z"},{"price":"5654603","timestamp":"2022-03-07T21:39:31Z"},{"price":"9532081","timestamp":"2022-03-07T21:42:51Z"},{"price":"9553041","timestamp":"2022-03-07T21:46:11Z"},{"price":"9093086","timestamp":"2022-03-07T21:49:31Z"},{"price":"7576886","timestamp":"2022-03-07T21:52:51Z"},{"price":"9175039","timestamp":"2022-03-07T21:56:11Z"},{"price":"7250886","timestamp":"2022-03-07T21:59:31Z"},{"price":"9497671","timestamp":"2022-03-07T22:02:51Z"},{"price":"8345314","timestamp":"2022-03-07T22:06:11Z"},{"price":"8575905","timestamp":"2022-03-07T22:09:31Z"},{"price":"6881929","timestamp":"2022-03-07T22:12:51Z"},{"price":"9778145","timestamp":"2022-03-07T22:16:11Z"},{"price":"8663528","timestamp":"2022-03-07T22:19:31Z"},{"price":"7548924","timestamp":"2022-03-07T22:22:51Z"},{"price":"7869100","timestamp":"2022-03-07T22:26:11Z"},{"price":"6791093","timestamp":"2022-03-07T22:29:31Z"},{"price":"8321778","timestamp":"2022-03-07T22:32:51Z"},{"price":"8418517","timestamp":"2022-03-07T22:36:11Z"},{"price":"9574562","timestamp":"2022-03-07T22:39:31Z"},{"price":"9260350","timestamp":"2022-03-07T22:42:51Z"},{"price":"5396347","timestamp":"2022-03-07T22:46:11Z"},{"price":"8437991","timestamp":"2022-03-07T22:49:31Z"},{"price":"7225607","timestamp":"2022-03-07T22:52:51Z"},{"price":"9026370","timestamp":"2022-03-07T22:56:11Z"},{"price":"6749917","timestamp":"2022-03-07T22:59:31Z"},{"price":"5496598","timestamp":"2022-03-07T23:02:51Z"},{"price":"8344055","timestamp":"2022-03-07T23:06:11Z"},{"price":"7101696","timestamp":"2022-03-07T23:09:31Z"},{"price":"5294041","timestamp":"2022-03-07T23:12:51Z"},{"price":"6236912","timestamp":"2022-03-07T23:16:11Z"},{"price":"5435145","timestamp":"2022-03-07T23:19:31Z"},{"price":"8573605","timestamp":"2022-03-07T23:22:51Z"},{"price":"8655284","timestamp":"2022-03-07T23:26:11Z"},{"price":"5948194","timestamp":"2022-03-07T23:29:31Z"},{"price":"9672074","timestamp":"2022-03-07T23:32:51Z"},{"price":"8698867","timestamp":"2022-03-07T23:36:11Z"},{"price":"5610156","timestamp":"2022-03-07T23:39:31Z"},{"price":"6358817","timestamp":"2022-03-07T23:42:51Z"},{"price":"5528878","timestamp":"2022-03-07T23:46:11Z"},{"price":"5272624","timestamp":"2022-03-07T23:49:31Z"},{"price":"7031054","timestamp":"2022-03-07T23:52:51Z"},{"price":"5570042","timestamp":"2022-03-07T23:56:11Z"},{"price":"5897877","timestamp":"2022-03-07T23:59:31Z"},{"price":"9969407","timestamp":"2022-03-08T00:02:51Z"},{"price":"7644237","timestamp":"2022-03-08T00:06:11Z"},{"price":"7868071","timestamp":"2022-03-08T00:09:31Z"},{"price":"8993747","timestamp":"2022-03-08T00:12:51Z"},{"price":"7851319","timestamp":"2022-03-08T00:16:11Z"},{"price":"5741570","timestamp":"2022-03-08T00:19:31Z"},{"price":"5094248","timestamp":"2022-03-08T00:22:51Z"},{"price":"5772275","timestamp":"2022-03-08T00:26:11Z"},{"price":"7361886","timestamp":"2022-03-08T00:29:31Z"},{"price":"5912463","timestamp":"2022-03-08T00:32:51Z"},{"price":"5545580","timestamp":"2022-03-08T00:36:11Z"},{"price":"9844437","timestamp":"2022-03-08T00:39:31Z"},{"price":"8771896","timestamp":"2022-03-08T00:42:51Z"},{"price":"8650902","timestamp":"2022-03-08T00:46:11Z"},{"price":"8059378","timestamp":"2022-03-08T00:49:31Z"},{"price":"5634614","timestamp":"2022-03-08T00:52:51Z"},{"price":"9244572","timestamp":"2022-03-08T00:56:11Z"},{"price":"6089289","timestamp":"2022-03-08T00:59:31Z"},{"price":"6391160","timestamp":"2022-03-08T01:02:51Z"},{"price":"9717740","timestamp":"2022-03-08T01:06:11Z"},{"price":"5148075","timestamp":"2022-03-08T01:09:31Z"},{"price":"7404963","timestamp":"2022-03-08T01:12:51Z"},{"price":"5783171","timestamp":"2022-03-08T01:16:11Z"},{"price":"5139679","timestamp":"2022-03-08T01:19:31Z"},{"price":"9226720","timestamp":"2022-03-08T01:22:51Z"},{"price":"9658073","timestamp":"2022-03-08T01:26:11Z"},{"price":"8151382","timestamp":"2022-03-08T01:29:31Z"},{"price":"6382518","timestamp":"2022-03-08T01:32:51Z"},{"price":"5878997","timestamp":"2022-03-08T01:36:11Z"},{"price":"5745233","timestamp":"2022-03-08T01:39:31Z"},{"price":"9868831","timestamp":"2022-03-08T01:42:51Z"},{"price":"5936016","timestamp":"2022-03-08T01:46:11Z"},{"price":"6728321","timestamp":"2022-03-08T01:49:31Z"},{"price":"9873214","timestamp":"2022-03-08T01:52:51Z"},{"price":"5749158","timestamp":"2022-03-08T01:56:11Z"},{"price":"9615037","timestamp":"2022-03-08T01:59:31Z"},{"price":"7631054","timestamp":"2022-03-08T02:02:51Z"},{"price":"5663552","timestamp":"2022-03-08T02:06:11Z"},{"price":"9544951","timestamp":"2022-03-08T02:09:31Z"},{"price":"8686605","timestamp":"2022-03-08T02:12:51Z"},{"price":"7464434","timestamp":"2022-03-08T02:16:11Z"},{"price":"8598569","timestamp":"2022-03-08T02:19:31Z"},{"price":"8680040","timestamp":"2022-03-08T02:22:51Z"},{"price":"5875958","timestamp":"2022-03-08T02:26:11Z"},{"price":"9546032","timestamp":"2022-03-08T02:29:31Z"},{"price":"9512756","timestamp":"2022-03-08T02:32:51Z"},{"price":"8041565","timestamp":"2022-03-08T02:36:11Z"},{"price":"9138312","timestamp":"2022-03-08T02:39:31Z"},{"price":"9690154","timestamp":"2022-03-08T02:42:51Z"},{"price":"6133365","timestamp":"2022-03-08T02:46:11Z"},{"price":"8733870","timestamp":"2022-03-08T02:49:31Z"},{"price":"8616876","timestamp":"2022-03-08T02:52:51Z"},{"price":"6893286","timestamp":"2022-03-08T02:56:11Z"},{"price":"7001095","timestamp":"2022-03-08T02:59:31Z"},{"price":"8232535","timestamp":"2022-03-08T03:02:51Z"},{"price":"5553525","timestamp":"2022-03-08T03:06:11Z"},{"price":"5731745","timestamp":"2022-03-08T03:09:31Z"},{"price":"7655116","timestamp":"2022-03-08T03:12:51Z"},{"price":"6515835","timestamp":"2022-03-08T03:16:11Z"},{"price":"6728604","timestamp":"2022-03-08T03:19:31Z"},{"price":"5787148","timestamp":"2022-03-08T03:22:51Z"},{"price":"5928891","timestamp":"2022-03-08T03:26:11Z"},{"price":"6703293","timestamp":"2022-03-08T03:29:31Z"},{"price":"8122829","timestamp":"2022-03-08T03:32:51Z"},{"price":"5250158","timestamp":"2022-03-08T03:36:11Z"},{"price":"8370641","timestamp":"2022-03-08T03:39:31Z"},{"price":"5199659","timestamp":"2022-03-08T03:42:51Z"},{"price":"7005610","timestamp":"2022-03-08T03:46:11Z"},{"price":"5772012","timestamp":"2022-03-08T03:49:31Z"},{"price":"5633180","timestamp":"2022-03-08T03:52:51Z"},{"price":"5937894","timestamp":"2022-03-08T03:56:11Z"},{"price":"7655051","timestamp":"2022-03-08T03:59:31Z"},{"price":"6056213","timestamp":"2022-03-08T04:02:51Z"},{"price":"6133378","timestamp":"2022-03-08T04:06:11Z"},{"price":"5201016","timestamp":"2022-03-08T04:09:31Z"},{"price":"8278067","timestamp":"2022-03-08T04:12:51Z"},{"price":"9371003","timestamp":"2022-03-08T04:16:11Z"},{"price":"5153227","timestamp":"2022-03-08T04:19:31Z"},{"price":"6239708","timestamp":"2022-03-08T04:22:51Z"},{"price":"8035186","timestamp":"2022-03-08T04:26:11Z"},{"price":"5774335","timestamp":"2022-03-08T04:29:31Z"},{"price":"5317434","timestamp":"2022-03-08T04:32:51Z"},{"price":"6465778","timestamp":"2022-03-08T04:36:11Z"},{"price":"5604577","timestamp":"2022-03-08T04:39:31Z"},{"price":"9118729","timestamp":"2022-03-08T04:42:51Z"},{"price":"5045598","timestamp":"2022-03-08T04:46:11Z"},{"price":"5195628","timestamp":"2022-03-08T04:49:31Z"},{"price":"6992718","timestamp":"2022-03-08T04:52:51Z"},{"price":"8699821","timestamp":"2022-03-08T04:56:11Z"},{"price":"9650467","timestamp":"2022-03-08T04:59:31Z"},{"price":"7254366","timestamp":"2022-03-08T05:02:51Z"},{"price":"5618158","timestamp":"2022-03-08T05:06:11Z"},{"price":"9140166","timestamp":"2022-03-08T05:09:31Z"},{"price":"9817314","timestamp":"2022-03-08T05:12:51Z"},{"price":"7916017","timestamp":"2022-03-08T05:16:11Z"},{"price":"9799508","timestamp":"2022-03-08T05:19:31Z"},{"price":"6163311","timestamp":"2022-03-08T05:22:51Z"},{"price":"9702484","timestamp":"2022-03-08T05:26:11Z"},{"price":"6980383","timestamp":"2022-03-08T05:29:31Z"},{"price":"8214810","timestamp":"2022-03-08T05:32:51Z"},{"price":"7436639","timestamp":"2022-03-08T05:36:11Z"},{"price":"5547338","timestamp":"2022-03-08T05:39:31Z"},{"price":"9622485","timestamp":"2022-03-08T05:42:51Z"},{"price":"8139615","timestamp":"2022-03-08T05:46:11Z"},{"price":"7056537","timestamp":"2022-03-08T05:49:31Z"},{"price":"6418444","timestamp":"2022-03-08T05:52:51Z"},{"price":"5988822","timestamp":"2022-03-08T05:56:11Z"},{"price":"9154818","timestamp":"2022-03-08T05:59:31Z"},{"price":"8036763","timestamp":"2022-03-08T06:02:51Z"},{"price":"5755931","timestamp":"2022-03-08T06:06:11Z"},{"price":"8559250","timestamp":"2022-03-08T06:09:31Z"},{"price":"7706162","timestamp":"2022-03-08T06:12:51Z"},{"price":"6075902","timestamp":"2022-03-08T06:16:11Z"},{"price":"9423922","timestamp":"2022-03-08T06:19:31Z"},{"price":"8457268","timestamp":"2022-03-08T06:22:51Z"},{"price":"9881669","timestamp":"2022-03-08T06:26:11Z"},{"price":"7260382","timestamp":"2022-03-08T06:29:31Z"},{"price":"9659091","timestamp":"2022-03-08T06:32:51Z"},{"price":"5389017","timestamp":"2022-03-08T06:36:11Z"},{"price":"9411835","timestamp":"2022-03-08T06:39:31Z"},{"price":"6851154","timestamp":"2022-03-08T06:42:51Z"},{"price":"7541826","timestamp":"2022-03-08T06:46:11Z"},{"price":"7328150","timestamp":"2022-03-08T06:49:31Z"},{"price":"5958527","timestamp":"2022-03-08T06:52:51Z"},{"price":"9723559","timestamp":"2022-03-08T06:56:11Z"},{"price":"9030185","timestamp":"2022-03-08T06:59:31Z"},{"price":"5489849","timestamp":"2022-03-08T07:02:51Z"},{"price":"8432304","timestamp":"2022-03-08T07:06:11Z"},{"price":"8616433","timestamp":"2022-03-08T07:09:31Z"},{"price":"6865221","timestamp":"2022-03-08T07:12:51Z"},{"price":"6710021","timestamp":"2022-03-08T07:16:11Z"},{"price":"8536811","timestamp":"2022-03-08T07:19:31Z"},{"price":"9350112","timestamp":"2022-03-08T07:22:51Z"},{"price":"9105738","timestamp":"2022-03-08T07:26:11Z"},{"price":"7454937","timestamp":"2022-03-08T07:29:31Z"},{"price":"9862373","timestamp":"2022-03-08T07:32:51Z"},{"price":"8195677","timestamp":"2022-03-08T07:36:11Z"},{"price":"5122390","timestamp":"2022-03-08T07:39:31Z"},{"price":"8744015","timestamp":"2022-03-08T07:42:51Z"},{"price":"7456772","timestamp":"2022-03-08T07:46:11Z"},{"price":"6650751","timestamp":"2022-03-08T07:49:31Z"},{"price":"8312577","timestamp":"2022-03-08T07:52:51Z"},{"price":"5762003","timestamp":"2022-03-08T07:56:11Z"},{"price":"5411369","timestamp":"2022-03-08T07:59:31Z"},{"price":"6341516","timestamp":"2022-03-08T08:02:51Z"},{"price":"8194490","timestamp":"2022-03-08T08:06:11Z"},{"price":"9369518","timestamp":"2022-03-08T08:09:31Z"},{"price":"7695254","timestamp":"2022-03-08T08:12:51Z"},{"price":"6310353","timestamp":"2022-03-08T08:16:11Z"},{"price":"7726983","timestamp":"2022-03-08T08:19:31Z"},{"price":"6870869","timestamp":"2022-03-08T08:22:51Z"},{"price":"8789013","timestamp":"2022-03-08T08:26:11Z"},{"price":"7255296","timestamp":"2022-03-08T08:29:31Z"},{"price":"6435919","timestamp":"2022-03-08T08:32:51Z"},{"price":"5472796","timestamp":"2022-03-08T08:36:11Z"},{"price":"9305215","timestamp":"2022-03-08T08:39:31Z"},{"price":"7259089","timestamp":"2022-03-08T08:42:51Z"},{"price":"5638895","timestamp":"2022-03-08T08:46:11Z"},{"price":"9512767","timestamp":"2022-03-08T08:49:31Z"},{"price":"8993826","timestamp":"2022-03-08T08:52:51Z"},{"price":"8603642","timestamp":"2022-03-08T08:56:11Z"},{"price":"5519768","timestamp":"2022-03-08T08:59:31Z"},{"price":"5375149","timestamp":"2022-03-08T09:02:51Z"},{"price":"6532534","timestamp":"2022-03-08T09:06:11Z"},{"price":"6709638","timestamp":"2022-03-08T09:09:31Z"},{"price":"7439704","timestamp":"2022-03-08T09:12:51Z"},{"price":"8528501","timestamp":"2022-03-08T09:16:11Z"},{"price":"8526101","timestamp":"2022-03-08T09:19:31Z"},{"price":"9401523","timestamp":"2022-03-08T09:22:51Z"},{"price":"7577503","timestamp":"2022-03-08T09:26:11Z"},{"price":"8639702","timestamp":"2022-03-08T09:29:31Z"},{"price":"8907233","timestamp":"2022-03-08T09:32:51Z"},{"price":"6777505","timestamp":"2022-03-08T09:36:11Z"},{"price":"6827816","timestamp":"2022-03-08T09:39:31Z"},{"price":"9643479","timestamp":"2022-03-08T09:42:51Z"},{"price":"5215956","timestamp":"2022-03-08T09:46:11Z"},{"price":"9346362","timestamp":"2022-03-08T09:49:31Z"},{"price":"9909179","timestamp":"2022-03-08T09:52:51Z"},{"price":"5702671","timestamp":"2022-03-08T09:56:11Z"},{"price":"8615468","timestamp":"2022-03-08T09:59:31Z"},{"price":"8419817","timestamp":"2022-03-08T10:02:51Z"},{"price":"9458519","timestamp":"2022-03-08T10:06:11Z"},{"price":"9390116","timestamp":"2022-03-08T10:09:31Z"},{"price":"9623969","timestamp":"2022-03-08T10:12:51Z"},{"price":"9885881","timestamp":"2022-03-08T10:16:11Z"},{"price":"8731584","timestamp":"2022-03-08T10:19:31Z"},{"price":"8472425","timestamp":"2022-03-08T10:22:51Z"},{"price":"5738432","timestamp":"2022-03-08T10:26:11Z"},{"price":"9835651","timestamp":"2022-03-08T10:29:31Z"},{"price":"9236987","timestamp":"2022-03-08T10:32:51Z"},{"price":"8189011","timestamp":"2022-03-08T10:36:11Z"},{"price":"5506768","timestamp":"2022-03-08T10:39:31Z"},{"price":"9876342","timestamp":"2022-03-08T10:42:51Z"},{"price":"8703520","timestamp":"2022-03-08T10:46:11Z"},{"price":"6388352","timestamp":"2022-03-08T10:49:31Z"},{"price":"6138522","timestamp":"2022-03-08T10:52:51Z"},{"price":"5881761","timestamp":"2022-03-08T10:56:11Z"},{"price":"9225576","timestamp":"2022-03-08T10:59:31Z"},{"price":"8751167","timestamp":"2022-03-08T11:02:51Z"},{"price":"6873275","timestamp":"2022-03-08T11:06:11Z"},{"price":"8088048","timestamp":"2022-03-08T11:09:31Z"},{"price":"7611513","timestamp":"2022-03-08T11:12:51Z"},{"price":"7178662","timestamp":"2022-03-08T11:16:11Z"},{"price":"9322265","timestamp":"2022-03-08T11:19:31Z"},{"price":"6132756","timestamp":"2022-03-08T11:22:51Z"},{"price":"6408842","timestamp":"2022-03-08T11:26:11Z"},{"price":"7695628","timestamp":"2022-03-08T11:29:31Z"},{"price":"5673623","timestamp":"2022-03-08T11:32:51Z"},{"price":"6045434","timestamp":"2022-03-08T11:36:11Z"},{"price":"8081390","timestamp":"2022-03-08T11:39:31Z"},{"price":"9588673","timestamp":"2022-03-08T11:42:51Z"},{"price":"5702952","timestamp":"2022-03-08T11:46:11Z"},{"price":"8974018","timestamp":"2022-03-08T11:49:31Z"},{"price":"7681973","timestamp":"2022-03-08T11:52:51Z"},{"price":"9123271","timestamp":"2022-03-08T11:56:11Z"},{"price":"9200135","timestamp":"2022-03-08T11:59:31Z"},{"price":"6013197","timestamp":"2022-03-08T12:02:51Z"},{"price":"7684725","timestamp":"2022-03-08T12:06:11Z"},{"price":"7686517","timestamp":"2022-03-08T12:09:31Z"},{"price":"7600827","timestamp":"2022-03-08T12:12:51Z"},{"price":"5752739","timestamp":"2022-03-08T12:16:11Z"},{"price":"5178632","timestamp":"2022-03-08T12:19:31Z"},{"price":"5576125","timestamp":"2022-03-08T12:22:51Z"},{"price":"9640193","timestamp":"2022-03-08T12:26:11Z"},{"price":"6263927","timestamp":"2022-03-08T12:29:31Z"},{"price":"9243162","timestamp":"2022-03-08T12:32:51Z"},{"price":"8957114","timestamp":"2022-03-08T12:36:11Z"},{"price":"5693115","timestamp":"2022-03-08T12:39:31Z"},{"price":"9809702","timestamp":"2022-03-08T12:42:51Z"},{"price":"7474783","timestamp":"2022-03-08T12:46:11Z"},{"price":"9686810","timestamp":"2022-03-08T12:49:31Z"},{"price":"8538028","timestamp":"2022-03-08T12:52:51Z"},{"price":"8926301","timestamp":"2022-03-08T12:56:11Z"},{"price":"6427170","timestamp":"2022-03-08T12:59:31Z"},{"price":"5716177","timestamp":"2022-03-08T13:02:51Z"},{"price":"8260006","timestamp":"2022-03-08T13:06:11Z"},{"price":"9714955","timestamp":"2022-03-08T13:09:31Z"},{"price":"7347100","timestamp":"2022-03-08T13:12:51Z"},{"price":"7313848","timestamp":"2022-03-08T13:16:11Z"},{"price":"5974931","timestamp":"2022-03-08T13:19:31Z"},{"price":"8874270","timestamp":"2022-03-08T13:22:51Z"},{"price":"7883325","timestamp":"2022-03-08T13:26:11Z"},{"price":"5459694","timestamp":"2022-03-08T13:29:31Z"},{"price":"7432101","timestamp":"2022-03-08T13:32:51Z"},{"price":"9041493","timestamp":"2022-03-08T13:36:11Z"},{"price":"7970236","timestamp":"2022-03-08T13:39:31Z"},{"price":"7509868","timestamp":"2022-03-08T13:42:51Z"},{"price":"6268780","timestamp":"2022-03-08T13:46:11Z"},{"price":"9598985","timestamp":"2022-03-08T13:49:31Z"},{"price":"9705657","timestamp":"2022-03-08T13:52:51Z"},{"price":"5220228","timestamp":"2022-03-08T13:56:11Z"},{"price":"5984453","timestamp":"2022-03-08T13:59:31Z"},{"price":"9195127","timestamp":"2022-03-08T14:02:51Z"},{"price":"8436177","timestamp":"2022-03-08T14:06:11Z"},{"price":"9835349","timestamp":"2022-03-08T14:09:31Z"},{"price":"6940847","timestamp":"2022-03-08T14:12:51Z"},{"price":"9574635","timestamp":"2022-03-08T14:16:11Z"},{"price":"5907497","timestamp":"2022-03-08T14:19:31Z"},{"price":"9418355","timestamp":"2022-03-08T14:22:51Z"},{"price":"5513829","timestamp":"2022-03-08T14:26:11Z"},{"price":"9371622","timestamp":"2022-03-08T14:29:31Z"},{"price":"9183565","timestamp":"2022-03-08T14:32:51Z"},{"price":"7194290","timestamp":"2022-03-08T14:36:11Z"},{"price":"7927343","timestamp":"2022-03-08T14:39:31Z"},{"price":"5016672","timestamp":"2022-03-08T14:42:51Z"},{"price":"7793178","timestamp":"2022-03-08T14:46:11Z"},{"price":"9111034","timestamp":"2022-03-08T14:49:31Z"},{"price":"8996067","timestamp":"2022-03-08T14:52:51Z"},{"price":"5825028","timestamp":"2022-03-08T14:56:11Z"},{"price":"5068280","timestamp":"2022-03-08T14:59:31Z"},{"price":"7432794","timestamp":"2022-03-08T15:02:51Z"},{"price":"7071502","timestamp":"2022-03-08T15:06:11Z"},{"price":"5439419","timestamp":"2022-03-08T15:09:31Z"},{"price":"5694533","timestamp":"2022-03-08T15:12:51Z"},{"price":"9467881","timestamp":"2022-03-08T15:16:11Z"},{"price":"9851792","timestamp":"2022-03-08T15:19:31Z"},{"price":"6544906","timestamp":"2022-03-08T15:22:51Z"},{"price":"9516339","timestamp":"2022-03-08T15:26:11Z"},{"price":"5274250","timestamp":"2022-03-08T15:29:31Z"},{"price":"8918312","timestamp":"2022-03-08T15:32:51Z"},{"price":"9087960","timestamp":"2022-03-08T15:36:11Z"},{"price":"6130020","timestamp":"2022-03-08T15:39:31Z"},{"price":"6263854","timestamp":"2022-03-08T15:42:51Z"},{"price":"5970802","timestamp":"2022-03-08T15:46:11Z"},{"price":"6156901","timestamp":"2022-03-08T15:49:31Z"},{"price":"9581685","timestamp":"2022-03-08T15:52:51Z"},{"price":"6108530","timestamp":"2022-03-08T15:56:11Z"},{"price":"5976913","timestamp":"2022-03-08T15:59:31Z"},{"price":"6057711","timestamp":"2022-03-08T16:02:51Z"},{"price":"7535819","timestamp":"2022-03-08T16:06:11Z"},{"price":"7024807","timestamp":"2022-03-08T16:09:31Z"},{"price":"6683077","timestamp":"2022-03-08T16:12:51Z"},{"price":"7602229","timestamp":"2022-03-08T16:16:11Z"},{"price":"7051547","timestamp":"2022-03-08T16:19:31Z"},{"price":"7191151","timestamp":"2022-03-08T16:22:51Z"},{"price":"5620817","timestamp":"2022-03-08T16:26:11Z"},{"price":"5443468","timestamp":"2022-03-08T16:29:31Z"},{"price":"8816114","timestamp":"2022-03-08T16:32:51Z"},{"price":"8923029","timestamp":"2022-03-08T16:36:11Z"},{"price":"9847164","timestamp":"2022-03-08T16:39:31Z"},{"price":"9520842","timestamp":"2022-03-08T16:42:51Z"},{"price":"7924830","timestamp":"2022-03-08T16:46:11Z"},{"price":"5391276","timestamp":"2022-03-08T16:49:31Z"},{"price":"7683400","timestamp":"2022-03-08T16:52:51Z"},{"price":"8782372","timestamp":"2022-03-08T16:56:11Z"},{"price":"7864985","timestamp":"2022-03-08T16:59:31Z"},{"price":"9423768","timestamp":"2022-03-08T17:02:51Z"},{"price":"6223438","timestamp":"2022-03-08T17:06:11Z"},{"price":"9598436","timestamp":"2022-03-08T17:09:31Z"},{"price":"6108155","timestamp":"2022-03-08T17:12:51Z"},{"price":"8602222","timestamp":"2022-03-08T17:16:11Z"},{"price":"9600930","timestamp":"2022-03-08T17:19:31Z"},{"price":"8507651","timestamp":"2022-03-08T17:22:51Z"},{"price":"8200120","timestamp":"2022-03-08T17:26:11Z"},{"price":"5694129","timestamp":"2022-03-08T17:29:31Z"},{"price":"5140689","timestamp":"2022-03-08T17:32:51Z"},{"price":"9569890","timestamp":"2022-03-08T17:36:11Z"},{"price":"9296257","timestamp":"2022-03-08T17:39:31Z"},{"price":"7076533","timestamp":"2022-03-08T17:42:51Z"},{"price":"6931094","timestamp":"2022-03-08T17:46:11Z"},{"price":"5635114","timestamp":"2022-03-08T17:49:31Z"},{"price":"8392722","timestamp":"2022-03-08T17:52:51Z"},{"price":"9435627","timestamp":"2022-03-08T17:56:11Z"},{"price":"9590448","timestamp":"2022-03-08T17:59:31Z"},{"price":"8740488","timestamp":"2022-03-08T18:02:51Z"},{"price":"8878204","timestamp":"2022-03-08T18:06:11Z"},{"price":"9636515","timestamp":"2022-03-08T18:09:31Z"},{"price":"5452296","timestamp":"2022-03-08T18:12:51Z"},{"price":"5359535","timestamp":"2022-03-08T18:16:11Z"},{"price":"7197586","timestamp":"2022-03-08T18:19:31Z"},{"price":"5676732","timestamp":"2022-03-08T18:22:51Z"},{"price":"6615460","timestamp":"2022-03-08T18:26:11Z"},{"price":"7420586","timestamp":"2022-03-08T18:29:31Z"},{"price":"9365413","timestamp":"2022-03-08T18:32:51Z"},{"price":"8763539","timestamp":"2022-03-08T18:36:11Z"},{"price":"9663858","timestamp":"2022-03-08T18:39:31Z"},{"price":"8471084","timestamp":"2022-03-08T18:42:51Z"},{"price":"8824416","timestamp":"2022-03-08T18:46:11Z"},{"price":"8520721","timestamp":"2022-03-08T18:49:31Z"},{"price":"8535739","timestamp":"2022-03-08T18:52:51Z"},{"price":"5434396","timestamp":"2022-03-08T18:56:11Z"},{"price":"5914497","timestamp":"2022-03-08T18:59:31Z"},{"price":"6236522","timestamp":"2022-03-08T19:02:51Z"},{"price":"5682018","timestamp":"2022-03-08T19:06:11Z"},{"price":"9685859","timestamp":"2022-03-08T19:09:31Z"},{"price":"8421781","timestamp":"2022-03-08T19:12:51Z"},{"price":"6057735","timestamp":"2022-03-08T19:16:11Z"},{"price":"9230182","timestamp":"2022-03-08T19:19:31Z"},{"price":"9237899","timestamp":"2022-03-08T19:22:51Z"},{"price":"9787055","timestamp":"2022-03-08T19:26:11Z"},{"price":"9478465","timestamp":"2022-03-08T19:29:31Z"},{"price":"5850007","timestamp":"2022-03-08T19:32:51Z"},{"price":"9575186","timestamp":"2022-03-08T19:36:11Z"},{"price":"6385525","timestamp":"2022-03-08T19:39:31Z"},{"price":"7209825","timestamp":"2022-03-08T19:42:51Z"},{"price":"6312755","timestamp":"2022-03-08T19:46:11Z"},{"price":"9829219","timestamp":"2022-03-08T19:49:31Z"},{"price":"9214154","timestamp":"2022-03-08T19:52:51Z"},{"price":"9886670","timestamp":"2022-03-08T19:56:11Z"},{"price":"9997868","timestamp":"2022-03-08T19:59:31Z"},{"price":"7053981","timestamp":"2022-03-08T20:02:51Z"},{"price":"6347285","timestamp":"2022-03-08T20:06:11Z"},{"price":"9234832","timestamp":"2022-03-08T20:09:31Z"},{"price":"5962201","timestamp":"2022-03-08T20:12:51Z"},{"price":"7188815","timestamp":"2022-03-08T20:16:11Z"},{"price":"6214366","timestamp":"2022-03-08T20:19:31Z"},{"price":"5055636","timestamp":"2022-03-08T20:22:51Z"},{"price":"6943418","timestamp":"2022-03-08T20:26:11Z"},{"price":"7840118","timestamp":"2022-03-08T20:29:31Z"},{"price":"5944118","timestamp":"2022-03-08T20:32:51Z"},{"price":"6269087","timestamp":"2022-03-08T20:36:11Z"},{"price":"9168318","timestamp":"2022-03-08T20:39:31Z"},{"price":"7219022","timestamp":"2022-03-08T20:42:51Z"},{"price":"6769647","timestamp":"2022-03-08T20:46:11Z"},{"price":"5781455","timestamp":"2022-03-08T20:49:31Z"},{"price":"6603127","timestamp":"2022-03-08T20:52:51Z"},{"price":"8034682","timestamp":"2022-03-08T20:56:11Z"},{"price":"6465984","timestamp":"2022-03-08T20:59:31Z"},{"price":"8136586","timestamp":"2022-03-08T21:02:51Z"},{"price":"9417107","timestamp":"2022-03-08T21:06:11Z"},{"price":"8566034","timestamp":"2022-03-08T21:09:31Z"},{"price":"8546687","timestamp":"2022-03-08T21:12:51Z"},{"price":"9674189","timestamp":"2022-03-08T21:16:11Z"},{"price":"9016132","timestamp":"2022-03-08T21:19:31Z"},{"price":"9147328","timestamp":"2022-03-08T21:22:51Z"},{"price":"5587126","timestamp":"2022-03-08T21:26:11Z"},{"price":"5249481","timestamp":"2022-03-08T21:29:31Z"},{"price":"7218776","timestamp":"2022-03-08T21:32:51Z"},{"price":"7971130","timestamp":"2022-03-08T21:36:11Z"},{"price":"8855695","timestamp":"2022-03-08T21:39:31Z"},{"price":"5824655","timestamp":"2022-03-08T21:42:51Z"},{"price":"7111566","timestamp":"2022-03-08T21:46:11Z"},{"price":"7435136","timestamp":"2022-03-08T21:49:31Z"},{"price":"6349349","timestamp":"2022-03-08T21:52:51Z"},{"price":"6020046","timestamp":"2022-03-08T21:56:11Z"},{"price":"8781201","timestamp":"2022-03-08T21:59:31Z"},{"price":"6906482","timestamp":"2022-03-08T22:02:51Z"},{"price":"5811581","timestamp":"2022-03-08T22:06:11Z"},{"price":"5463040","timestamp":"2022-03-08T22:09:31Z"},{"price":"5171561","timestamp":"2022-03-08T22:12:51Z"},{"price":"9293823","timestamp":"2022-03-08T22:16:11Z"},{"price":"7660167","timestamp":"2022-03-08T22:19:31Z"},{"price":"6763597","timestamp":"2022-03-08T22:22:51Z"},{"price":"6674138","timestamp":"2022-03-08T22:26:11Z"},{"price":"7904493","timestamp":"2022-03-08T22:29:31Z"},{"price":"9193017","timestamp":"2022-03-08T22:32:51Z"},{"price":"6905501","timestamp":"2022-03-08T22:36:11Z"},{"price":"6640852","timestamp":"2022-03-08T22:39:31Z"},{"price":"5319629","timestamp":"2022-03-08T22:42:51Z"},{"price":"8315899","timestamp":"2022-03-08T22:46:11Z"},{"price":"7639366","timestamp":"2022-03-08T22:49:31Z"},{"price":"7801620","timestamp":"2022-03-08T22:52:51Z"},{"price":"8582577","timestamp":"2022-03-08T22:56:11Z"},{"price":"8748587","timestamp":"2022-03-08T22:59:31Z"},{"price":"5548200","timestamp":"2022-03-08T23:02:51Z"},{"price":"7282381","timestamp":"2022-03-08T23:06:11Z"},{"price":"9401971","timestamp":"2022-03-08T23:09:31Z"},{"price":"6960602","timestamp":"2022-03-08T23:12:51Z"},{"price":"8483303","timestamp":"2022-03-08T23:16:11Z"},{"price":"7464808","timestamp":"2022-03-08T23:19:31Z"},{"price":"6588832","timestamp":"2022-03-08T23:22:51Z"},{"price":"7305938","timestamp":"2022-03-08T23:26:11Z"},{"price":"7638840","timestamp":"2022-03-08T23:29:31Z"},{"price":"7930453","timestamp":"2022-03-08T23:32:51Z"},{"price":"9673355","timestamp":"2022-03-08T23:36:11Z"},{"price":"9925192","timestamp":"2022-03-08T23:39:31Z"},{"price":"7267045","timestamp":"2022-03-08T23:42:51Z"},{"price":"9483793","timestamp":"2022-03-08T23:46:11Z"},{"price":"6084329","timestamp":"2022-03-08T23:49:31Z"},{"price":"7323379","timestamp":"2022-03-08T23:52:51Z"},{"price":"6061741","timestamp":"2022-03-08T23:56:11Z"},{"price":"6048248","timestamp":"2022-03-08T23:59:31Z"},{"price":"8305467","timestamp":"2022-03-09T00:02:51Z"},{"price":"8706463","timestamp":"2022-03-09T00:06:11Z"},{"price":"5782175","timestamp":"2022-03-09T00:09:31Z"},{"price":"9820088","timestamp":"2022-03-09T00:12:51Z"},{"price":"6744202","timestamp":"2022-03-09T00:16:11Z"},{"price":"9073012","timestamp":"2022-03-09T00:19:31Z"},{"price":"7596491","timestamp":"2022-03-09T00:22:51Z"},{"price":"6297819","timestamp":"2022-03-09T00:26:11Z"},{"price":"5348675","timestamp":"2022-03-09T00:29:31Z"},{"price":"6983620","timestamp":"2022-03-09T00:32:51Z"},{"price":"5634997","timestamp":"2022-03-09T00:36:11Z"},{"price":"8112825","timestamp":"2022-03-09T00:39:31Z"},{"price":"9092981","timestamp":"2022-03-09T00:42:51Z"},{"price":"6372315","timestamp":"2022-03-09T00:46:11Z"},{"price":"7914685","timestamp":"2022-03-09T00:49:31Z"},{"price":"9748746","timestamp":"2022-03-09T00:52:51Z"},{"price":"8859348","timestamp":"2022-03-09T00:56:11Z"},{"price":"6776288","timestamp":"2022-03-09T00:59:31Z"},{"price":"6323234","timestamp":"2022-03-09T01:02:51Z"},{"price":"8575714","timestamp":"2022-03-09T01:06:11Z"},{"price":"8182525","timestamp":"2022-03-09T01:09:31Z"},{"price":"5717527","timestamp":"2022-03-09T01:12:51Z"},{"price":"6275822","timestamp":"2022-03-09T01:16:11Z"},{"price":"8785643","timestamp":"2022-03-09T01:19:31Z"},{"price":"5200566","timestamp":"2022-03-09T01:22:51Z"},{"price":"9773551","timestamp":"2022-03-09T01:26:11Z"},{"price":"9388142","timestamp":"2022-03-09T01:29:31Z"},{"price":"9644876","timestamp":"2022-03-09T01:32:51Z"},{"price":"7663583","timestamp":"2022-03-09T01:36:11Z"},{"price":"5217930","timestamp":"2022-03-09T01:39:31Z"},{"price":"5727657","timestamp":"2022-03-09T01:42:51Z"},{"price":"8360617","timestamp":"2022-03-09T01:46:11Z"},{"price":"8326051","timestamp":"2022-03-09T01:49:31Z"},{"price":"6469982","timestamp":"2022-03-09T01:52:51Z"},{"price":"5822131","timestamp":"2022-03-09T01:56:11Z"},{"price":"5336499","timestamp":"2022-03-09T01:59:31Z"},{"price":"8374432","timestamp":"2022-03-09T02:02:51Z"},{"price":"7314240","timestamp":"2022-03-09T02:06:11Z"},{"price":"5674205","timestamp":"2022-03-09T02:09:31Z"},{"price":"6617642","timestamp":"2022-03-09T02:12:51Z"},{"price":"9152463","timestamp":"2022-03-09T02:16:11Z"},{"price":"6268798","timestamp":"2022-03-09T02:19:31Z"},{"price":"6734963","timestamp":"2022-03-09T02:22:51Z"},{"price":"7416482","timestamp":"2022-03-09T02:26:11Z"},{"price":"6004836","timestamp":"2022-03-09T02:29:31Z"},{"price":"9052025","timestamp":"2022-03-09T02:32:51Z"},{"price":"9677266","timestamp":"2022-03-09T02:36:11Z"},{"price":"7234988","timestamp":"2022-03-09T02:39:31Z"},{"price":"7550632","timestamp":"2022-03-09T02:42:51Z"},{"price":"8114503","timestamp":"2022-03-09T02:46:11Z"},{"price":"7221711","timestamp":"2022-03-09T02:49:31Z"},{"price":"6337677","timestamp":"2022-03-09T02:52:51Z"},{"price":"7876837","timestamp":"2022-03-09T02:56:11Z"},{"price":"5838093","timestamp":"2022-03-09T02:59:31Z"},{"price":"6012283","timestamp":"2022-03-09T03:02:51Z"},{"price":"5745734","timestamp":"2022-03-09T03:06:11Z"},{"price":"5310870","timestamp":"2022-03-09T03:09:31Z"},{"price":"8193257","timestamp":"2022-03-09T03:12:51Z"},{"price":"5659104","timestamp":"2022-03-09T03:16:11Z"},{"price":"6639155","timestamp":"2022-03-09T03:19:31Z"},{"price":"8950991","timestamp":"2022-03-09T03:22:51Z"},{"price":"9653877","timestamp":"2022-03-09T03:26:11Z"},{"price":"5895839","timestamp":"2022-03-09T03:29:31Z"},{"price":"6918307","timestamp":"2022-03-09T03:32:51Z"},{"price":"6460130","timestamp":"2022-03-09T03:36:11Z"},{"price":"5376603","timestamp":"2022-03-09T03:39:31Z"},{"price":"8136614","timestamp":"2022-03-09T03:42:51Z"},{"price":"6941529","timestamp":"2022-03-09T03:46:11Z"},{"price":"5478765","timestamp":"2022-03-09T03:49:31Z"},{"price":"8630061","timestamp":"2022-03-09T03:52:51Z"},{"price":"7334911","timestamp":"2022-03-09T03:56:11Z"},{"price":"8460252","timestamp":"2022-03-09T03:59:31Z"},{"price":"5851017","timestamp":"2022-03-09T04:02:51Z"},{"price":"9288023","timestamp":"2022-03-09T04:06:11Z"},{"price":"7289484","timestamp":"2022-03-09T04:09:31Z"},{"price":"9464069","timestamp":"2022-03-09T04:12:51Z"},{"price":"9734816","timestamp":"2022-03-09T04:16:11Z"},{"price":"8830418","timestamp":"2022-03-09T04:19:31Z"},{"price":"7988190","timestamp":"2022-03-09T04:22:51Z"},{"price":"7260527","timestamp":"2022-03-09T04:26:11Z"},{"price":"6129416","timestamp":"2022-03-09T04:29:31Z"},{"price":"7175779","timestamp":"2022-03-09T04:32:51Z"},{"price":"8780108","timestamp":"2022-03-09T04:36:11Z"},{"price":"9057212","timestamp":"2022-03-09T04:39:31Z"},{"price":"6595602","timestamp":"2022-03-09T04:42:51Z"},{"price":"5002501","timestamp":"2022-03-09T04:46:11Z"},{"price":"5174417","timestamp":"2022-03-09T04:49:31Z"},{"price":"8449055","timestamp":"2022-03-09T04:52:51Z"},{"price":"8599423","timestamp":"2022-03-09T04:56:11Z"},{"price":"8026928","timestamp":"2022-03-09T04:59:31Z"},{"price":"7037147","timestamp":"2022-03-09T05:02:51Z"},{"price":"9449018","timestamp":"2022-03-09T05:06:11Z"},{"price":"5130273","timestamp":"2022-03-09T05:09:31Z"},{"price":"9537893","timestamp":"2022-03-09T05:12:51Z"},{"price":"7257779","timestamp":"2022-03-09T05:16:11Z"},{"price":"5359344","timestamp":"2022-03-09T05:19:31Z"},{"price":"9738300","timestamp":"2022-03-09T05:22:51Z"},{"price":"6443298","timestamp":"2022-03-09T05:26:11Z"},{"price":"9705491","timestamp":"2022-03-09T05:29:31Z"},{"price":"9842365","timestamp":"2022-03-09T05:32:51Z"},{"price":"6591685","timestamp":"2022-03-09T05:36:11Z"},{"price":"6616337","timestamp":"2022-03-09T05:39:31Z"},{"price":"6468340","timestamp":"2022-03-09T05:42:51Z"},{"price":"6878842","timestamp":"2022-03-09T05:46:11Z"},{"price":"9160161","timestamp":"2022-03-09T05:49:31Z"},{"price":"9558072","timestamp":"2022-03-09T05:52:51Z"},{"price":"8878911","timestamp":"2022-03-09T05:56:11Z"},{"price":"7051790","timestamp":"2022-03-09T05:59:31Z"},{"price":"7529453","timestamp":"2022-03-09T06:02:51Z"},{"price":"6816261","timestamp":"2022-03-09T06:06:11Z"},{"price":"5734312","timestamp":"2022-03-09T06:09:31Z"},{"price":"7151949","timestamp":"2022-03-09T06:12:51Z"},{"price":"8867637","timestamp":"2022-03-09T06:16:11Z"},{"price":"6176073","timestamp":"2022-03-09T06:19:31Z"},{"price":"5114498","timestamp":"2022-03-09T06:22:51Z"},{"price":"7997157","timestamp":"2022-03-09T06:26:11Z"},{"price":"5202780","timestamp":"2022-03-09T06:29:31Z"},{"price":"7810683","timestamp":"2022-03-09T06:32:51Z"},{"price":"6406912","timestamp":"2022-03-09T06:36:11Z"},{"price":"8808668","timestamp":"2022-03-09T06:39:31Z"},{"price":"8660910","timestamp":"2022-03-09T06:42:51Z"},{"price":"7248307","timestamp":"2022-03-09T06:46:11Z"},{"price":"7836179","timestamp":"2022-03-09T06:49:31Z"},{"price":"5584778","timestamp":"2022-03-09T06:52:51Z"},{"price":"5818159","timestamp":"2022-03-09T06:56:11Z"},{"price":"9320146","timestamp":"2022-03-09T06:59:31Z"},{"price":"7223197","timestamp":"2022-03-09T07:02:51Z"},{"price":"5738206","timestamp":"2022-03-09T07:06:11Z"},{"price":"6157803","timestamp":"2022-03-09T07:09:31Z"},{"price":"9756218","timestamp":"2022-03-09T07:12:51Z"},{"price":"6993442","timestamp":"2022-03-09T07:16:11Z"},{"price":"5896587","timestamp":"2022-03-09T07:19:31Z"},{"price":"9015095","timestamp":"2022-03-09T07:22:51Z"},{"price":"6013972","timestamp":"2022-03-09T07:26:11Z"},{"price":"7716976","timestamp":"2022-03-09T07:29:31Z"},{"price":"6256222","timestamp":"2022-03-09T07:32:51Z"},{"price":"6245114","timestamp":"2022-03-09T07:36:11Z"},{"price":"5839255","timestamp":"2022-03-09T07:39:31Z"},{"price":"9852370","timestamp":"2022-03-09T07:42:51Z"},{"price":"8091225","timestamp":"2022-03-09T07:46:11Z"},{"price":"6595815","timestamp":"2022-03-09T07:49:31Z"},{"price":"9087377","timestamp":"2022-03-09T07:52:51Z"},{"price":"5090403","timestamp":"2022-03-09T07:56:11Z"},{"price":"8284528","timestamp":"2022-03-09T07:59:31Z"},{"price":"7194165","timestamp":"2022-03-09T08:02:51Z"},{"price":"5223736","timestamp":"2022-03-09T08:06:11Z"},{"price":"5630712","timestamp":"2022-03-09T08:09:31Z"},{"price":"6925933","timestamp":"2022-03-09T08:12:51Z"},{"price":"6682056","timestamp":"2022-03-09T08:16:11Z"},{"price":"6632320","timestamp":"2022-03-09T08:19:31Z"},{"price":"7539605","timestamp":"2022-03-09T08:22:51Z"},{"price":"8912508","timestamp":"2022-03-09T08:26:11Z"},{"price":"5767080","timestamp":"2022-03-09T08:29:31Z"},{"price":"9598096","timestamp":"2022-03-09T08:32:51Z"},{"price":"5802731","timestamp":"2022-03-09T08:36:11Z"},{"price":"6636589","timestamp":"2022-03-09T08:39:31Z"},{"price":"5866736","timestamp":"2022-03-09T08:42:51Z"},{"price":"7084452","timestamp":"2022-03-09T08:46:11Z"},{"price":"7074503","timestamp":"2022-03-09T08:49:31Z"},{"price":"6324802","timestamp":"2022-03-09T08:52:51Z"},{"price":"8554338","timestamp":"2022-03-09T08:56:11Z"},{"price":"8532868","timestamp":"2022-03-09T08:59:31Z"},{"price":"9057036","timestamp":"2022-03-09T09:02:51Z"},{"price":"8050969","timestamp":"2022-03-09T09:06:11Z"},{"price":"7283798","timestamp":"2022-03-09T09:09:31Z"},{"price":"8614232","timestamp":"2022-03-09T09:12:51Z"},{"price":"9472681","timestamp":"2022-03-09T09:16:11Z"},{"price":"8346390","timestamp":"2022-03-09T09:19:31Z"},{"price":"7789388","timestamp":"2022-03-09T09:22:51Z"},{"price":"6546247","timestamp":"2022-03-09T09:26:11Z"},{"price":"6736168","timestamp":"2022-03-09T09:29:31Z"},{"price":"7713789","timestamp":"2022-03-09T09:32:51Z"},{"price":"8000615","timestamp":"2022-03-09T09:36:11Z"},{"price":"5560737","timestamp":"2022-03-09T09:39:31Z"},{"price":"6858664","timestamp":"2022-03-09T09:42:51Z"},{"price":"7882124","timestamp":"2022-03-09T09:46:11Z"},{"price":"6277604","timestamp":"2022-03-09T09:49:31Z"},{"price":"8995137","timestamp":"2022-03-09T09:52:51Z"},{"price":"5909030","timestamp":"2022-03-09T09:56:11Z"},{"price":"7257613","timestamp":"2022-03-09T09:59:31Z"},{"price":"5716725","timestamp":"2022-03-09T10:02:51Z"},{"price":"7340919","timestamp":"2022-03-09T10:06:11Z"},{"price":"8460292","timestamp":"2022-03-09T10:09:31Z"},{"price":"6243912","timestamp":"2022-03-09T10:12:51Z"},{"price":"5976946","timestamp":"2022-03-09T10:16:11Z"},{"price":"7314992","timestamp":"2022-03-09T10:19:31Z"},{"price":"9119573","timestamp":"2022-03-09T10:22:51Z"},{"price":"9963386","timestamp":"2022-03-09T10:26:11Z"},{"price":"6519340","timestamp":"2022-03-09T10:29:31Z"},{"price":"7519777","timestamp":"2022-03-09T10:32:51Z"},{"price":"9485966","timestamp":"2022-03-09T10:36:11Z"},{"price":"9055974","timestamp":"2022-03-09T10:39:31Z"},{"price":"9821240","timestamp":"2022-03-09T10:42:51Z"},{"price":"9028198","timestamp":"2022-03-09T10:46:11Z"},{"price":"5304803","timestamp":"2022-03-09T10:49:31Z"},{"price":"7155241","timestamp":"2022-03-09T10:52:51Z"},{"price":"9515255","timestamp":"2022-03-09T10:56:11Z"},{"price":"7096976","timestamp":"2022-03-09T10:59:31Z"},{"price":"8908536","timestamp":"2022-03-09T11:02:51Z"},{"price":"7795136","timestamp":"2022-03-09T11:06:11Z"},{"price":"8872258","timestamp":"2022-03-09T11:09:31Z"},{"price":"7981266","timestamp":"2022-03-09T11:12:51Z"},{"price":"7660395","timestamp":"2022-03-09T11:16:11Z"},{"price":"8276208","timestamp":"2022-03-09T11:19:31Z"},{"price":"9937463","timestamp":"2022-03-09T11:22:51Z"},{"price":"8571827","timestamp":"2022-03-09T11:26:11Z"},{"price":"6760933","timestamp":"2022-03-09T11:29:31Z"},{"price":"9786338","timestamp":"2022-03-09T11:32:51Z"},{"price":"6489775","timestamp":"2022-03-09T11:36:11Z"},{"price":"8756213","timestamp":"2022-03-09T11:39:31Z"},{"price":"5052157","timestamp":"2022-03-09T11:42:51Z"},{"price":"5749441","timestamp":"2022-03-09T11:46:11Z"},{"price":"9618509","timestamp":"2022-03-09T11:49:31Z"},{"price":"9043208","timestamp":"2022-03-09T11:52:51Z"},{"price":"5194919","timestamp":"2022-03-09T11:56:11Z"},{"price":"6067813","timestamp":"2022-03-09T11:59:31Z"},{"price":"5416688","timestamp":"2022-03-09T12:02:51Z"},{"price":"7413602","timestamp":"2022-03-09T12:06:11Z"},{"price":"9851006","timestamp":"2022-03-09T12:09:31Z"},{"price":"5261108","timestamp":"2022-03-09T12:12:51Z"},{"price":"8378870","timestamp":"2022-03-09T12:16:11Z"},{"price":"6122052","timestamp":"2022-03-09T12:19:31Z"},{"price":"9811599","timestamp":"2022-03-09T12:22:51Z"},{"price":"7743146","timestamp":"2022-03-09T12:26:11Z"},{"price":"8073561","timestamp":"2022-03-09T12:29:31Z"},{"price":"5513380","timestamp":"2022-03-09T12:32:51Z"},{"price":"8374578","timestamp":"2022-03-09T12:36:11Z"},{"price":"9014524","timestamp":"2022-03-09T12:39:31Z"},{"price":"5837094","timestamp":"2022-03-09T12:42:51Z"},{"price":"9892311","timestamp":"2022-03-09T12:46:11Z"},{"price":"5715666","timestamp":"2022-03-09T12:49:31Z"},{"price":"6580259","timestamp":"2022-03-09T12:52:51Z"},{"price":"6985189","timestamp":"2022-03-09T12:56:11Z"},{"price":"6292795","timestamp":"2022-03-09T12:59:31Z"},{"price":"5500660","timestamp":"2022-03-09T13:02:51Z"},{"price":"5807321","timestamp":"2022-03-09T13:06:11Z"},{"price":"9716796","timestamp":"2022-03-09T13:09:31Z"},{"price":"6558048","timestamp":"2022-03-09T13:12:51Z"},{"price":"9270321","timestamp":"2022-03-09T13:16:11Z"},{"price":"5189672","timestamp":"2022-03-09T13:19:31Z"},{"price":"5693091","timestamp":"2022-03-09T13:22:51Z"},{"price":"5112976","timestamp":"2022-03-09T13:26:11Z"},{"price":"7968160","timestamp":"2022-03-09T13:29:31Z"},{"price":"9790451","timestamp":"2022-03-09T13:32:51Z"},{"price":"5418871","timestamp":"2022-03-09T13:36:11Z"},{"price":"6646193","timestamp":"2022-03-09T13:39:31Z"},{"price":"7661669","timestamp":"2022-03-09T13:42:51Z"},{"price":"9176200","timestamp":"2022-03-09T13:46:11Z"},{"price":"8718161","timestamp":"2022-03-09T13:49:31Z"},{"price":"7350521","timestamp":"2022-03-09T13:52:51Z"},{"price":"7896131","timestamp":"2022-03-09T13:56:11Z"},{"price":"6325209","timestamp":"2022-03-09T13:59:31Z"},{"price":"6006710","timestamp":"2022-03-09T14:02:51Z"},{"price":"7854570","timestamp":"2022-03-09T14:06:11Z"},{"price":"7975223","timestamp":"2022-03-09T14:09:31Z"},{"price":"8241301","timestamp":"2022-03-09T14:12:51Z"},{"price":"5081135","timestamp":"2022-03-09T14:16:11Z"},{"price":"6973017","timestamp":"2022-03-09T14:19:31Z"},{"price":"8948649","timestamp":"2022-03-09T14:22:51Z"},{"price":"9254233","timestamp":"2022-03-09T14:26:11Z"},{"price":"7537404","timestamp":"2022-03-09T14:29:31Z"},{"price":"9193729","timestamp":"2022-03-09T14:32:51Z"},{"price":"9494712","timestamp":"2022-03-09T14:36:11Z"},{"price":"6555040","timestamp":"2022-03-09T14:39:31Z"},{"price":"7191563","timestamp":"2022-03-09T14:42:51Z"},{"price":"5768599","timestamp":"2022-03-09T14:46:11Z"},{"price":"6098049","timestamp":"2022-03-09T14:49:31Z"},{"price":"5391567","timestamp":"2022-03-09T14:52:51Z"},{"price":"7512834","timestamp":"2022-03-09T14:56:11Z"},{"price":"5387802","timestamp":"2022-03-09T14:59:31Z"},{"price":"5322999","timestamp":"2022-03-09T15:02:51Z"},{"price":"7695992","timestamp":"2022-03-09T15:06:11Z"},{"price":"8581772","timestamp":"2022-03-09T15:09:31Z"},{"price":"5189177","timestamp":"2022-03-09T15:12:51Z"},{"price":"5628102","timestamp":"2022-03-09T15:16:11Z"},{"price":"9074479","timestamp":"2022-03-09T15:19:31Z"},{"price":"7749026","timestamp":"2022-03-09T15:22:51Z"},{"price":"7690619","timestamp":"2022-03-09T15:26:11Z"},{"price":"9746672","timestamp":"2022-03-09T15:29:31Z"},{"price":"5601324","timestamp":"2022-03-09T15:32:51Z"},{"price":"8116611","timestamp":"2022-03-09T15:36:11Z"},{"price":"5585955","timestamp":"2022-03-09T15:39:31Z"},{"price":"7355235","timestamp":"2022-03-09T15:42:51Z"},{"price":"8045082","timestamp":"2022-03-09T15:46:11Z"},{"price":"7944334","timestamp":"2022-03-09T15:49:31Z"},{"price":"6438215","timestamp":"2022-03-09T15:52:51Z"},{"price":"5698249","timestamp":"2022-03-09T15:56:11Z"},{"price":"6533237","timestamp":"2022-03-09T15:59:31Z"},{"price":"5303870","timestamp":"2022-03-09T16:02:51Z"},{"price":"5745060","timestamp":"2022-03-09T16:06:11Z"},{"price":"7120253","timestamp":"2022-03-09T16:09:31Z"},{"price":"7105959","timestamp":"2022-03-09T16:12:51Z"},{"price":"9397444","timestamp":"2022-03-09T16:16:11Z"},{"price":"7881796","timestamp":"2022-03-09T16:19:31Z"},{"price":"8267187","timestamp":"2022-03-09T16:22:51Z"},{"price":"7397584","timestamp":"2022-03-09T16:26:11Z"},{"price":"6981331","timestamp":"2022-03-09T16:29:31Z"},{"price":"6894353","timestamp":"2022-03-09T16:32:51Z"},{"price":"5580368","timestamp":"2022-03-09T16:36:11Z"},{"price":"7012465","timestamp":"2022-03-09T16:39:31Z"},{"price":"8244315","timestamp":"2022-03-09T16:42:51Z"},{"price":"7649581","timestamp":"2022-03-09T16:46:11Z"},{"price":"7602281","timestamp":"2022-03-09T16:49:31Z"},{"price":"6716980","timestamp":"2022-03-09T16:52:51Z"},{"price":"9296752","timestamp":"2022-03-09T16:56:11Z"},{"price":"7632890","timestamp":"2022-03-09T16:59:31Z"},{"price":"5600055","timestamp":"2022-03-09T17:02:51Z"},{"price":"5176298","timestamp":"2022-03-09T17:06:11Z"},{"price":"9144754","timestamp":"2022-03-09T17:09:31Z"},{"price":"7489051","timestamp":"2022-03-09T17:12:51Z"},{"price":"9705333","timestamp":"2022-03-09T17:16:11Z"},{"price":"5902270","timestamp":"2022-03-09T17:19:31Z"},{"price":"6224018","timestamp":"2022-03-09T17:22:51Z"},{"price":"7278204","timestamp":"2022-03-09T17:26:11Z"},{"price":"7070140","timestamp":"2022-03-09T17:29:31Z"},{"price":"8038436","timestamp":"2022-03-09T17:32:51Z"},{"price":"9903551","timestamp":"2022-03-09T17:36:11Z"},{"price":"9364170","timestamp":"2022-03-09T17:39:31Z"},{"price":"7549746","timestamp":"2022-03-09T17:42:51Z"},{"price":"8142657","timestamp":"2022-03-09T17:46:11Z"},{"price":"6572160","timestamp":"2022-03-09T17:49:31Z"},{"price":"5554546","timestamp":"2022-03-09T17:52:51Z"},{"price":"6509587","timestamp":"2022-03-09T17:56:11Z"},{"price":"6351398","timestamp":"2022-03-09T17:59:31Z"},{"price":"5462182","timestamp":"2022-03-09T18:02:51Z"},{"price":"5763023","timestamp":"2022-03-09T18:06:11Z"},{"price":"5169290","timestamp":"2022-03-09T18:09:31Z"},{"price":"5304477","timestamp":"2022-03-09T18:12:51Z"},{"price":"9613134","timestamp":"2022-03-09T18:16:11Z"},{"price":"6837541","timestamp":"2022-03-09T18:19:31Z"},{"price":"9835626","timestamp":"2022-03-09T18:22:51Z"},{"price":"7428282","timestamp":"2022-03-09T18:26:11Z"},{"price":"5076232","timestamp":"2022-03-09T18:29:31Z"},{"price":"8377155","timestamp":"2022-03-09T18:32:51Z"},{"price":"7130627","timestamp":"2022-03-09T18:36:11Z"},{"price":"5564652","timestamp":"2022-03-09T18:39:31Z"},{"price":"5915993","timestamp":"2022-03-09T18:42:51Z"},{"price":"7440539","timestamp":"2022-03-09T18:46:11Z"},{"price":"6768546","timestamp":"2022-03-09T18:49:31Z"},{"price":"9352051","timestamp":"2022-03-09T18:52:51Z"},{"price":"8473341","timestamp":"2022-03-09T18:56:11Z"},{"price":"9088450","timestamp":"2022-03-09T18:59:31Z"},{"price":"5734170","timestamp":"2022-03-09T19:02:51Z"},{"price":"6427925","timestamp":"2022-03-09T19:06:11Z"},{"price":"9944352","timestamp":"2022-03-09T19:09:31Z"},{"price":"5712946","timestamp":"2022-03-09T19:12:51Z"},{"price":"9085760","timestamp":"2022-03-09T19:16:11Z"},{"price":"9318711","timestamp":"2022-03-09T19:19:31Z"},{"price":"5145727","timestamp":"2022-03-09T19:22:51Z"},{"price":"5360110","timestamp":"2022-03-09T19:26:11Z"},{"price":"8581636","timestamp":"2022-03-09T19:29:31Z"},{"price":"6717524","timestamp":"2022-03-09T19:32:51Z"},{"price":"6902412","timestamp":"2022-03-09T19:36:11Z"},{"price":"7052760","timestamp":"2022-03-09T19:39:31Z"},{"price":"7004263","timestamp":"2022-03-09T19:42:51Z"},{"price":"6498336","timestamp":"2022-03-09T19:46:11Z"},{"price":"7765746","timestamp":"2022-03-09T19:49:31Z"},{"price":"7811804","timestamp":"2022-03-09T19:52:51Z"},{"price":"5978938","timestamp":"2022-03-09T19:56:11Z"},{"price":"7822163","timestamp":"2022-03-09T19:59:31Z"},{"price":"7111617","timestamp":"2022-03-09T20:02:51Z"},{"price":"9914866","timestamp":"2022-03-09T20:06:11Z"},{"price":"8034469","timestamp":"2022-03-09T20:09:31Z"},{"price":"6037297","timestamp":"2022-03-09T20:12:51Z"},{"price":"8078212","timestamp":"2022-03-09T20:16:11Z"},{"price":"7840463","timestamp":"2022-03-09T20:19:31Z"},{"price":"8900359","timestamp":"2022-03-09T20:22:51Z"},{"price":"5831403","timestamp":"2022-03-09T20:26:11Z"},{"price":"6327531","timestamp":"2022-03-09T20:29:31Z"},{"price":"7515017","timestamp":"2022-03-09T20:32:51Z"},{"price":"8703618","timestamp":"2022-03-09T20:36:11Z"},{"price":"8943014","timestamp":"2022-03-09T20:39:31Z"},{"price":"7147901","timestamp":"2022-03-09T20:42:51Z"},{"price":"5310312","timestamp":"2022-03-09T20:46:11Z"},{"price":"7328736","timestamp":"2022-03-09T20:49:31Z"},{"price":"7460831","timestamp":"2022-03-09T20:52:51Z"},{"price":"5423995","timestamp":"2022-03-09T20:56:11Z"},{"price":"6364987","timestamp":"2022-03-09T20:59:31Z"},{"price":"5993049","timestamp":"2022-03-09T21:02:51Z"},{"price":"7304994","timestamp":"2022-03-09T21:06:11Z"},{"price":"6491472","timestamp":"2022-03-09T21:09:31Z"},{"price":"5177619","timestamp":"2022-03-09T21:12:51Z"},{"price":"9299678","timestamp":"2022-03-09T21:16:11Z"},{"price":"9907999","timestamp":"2022-03-09T21:19:31Z"},{"price":"5466900","timestamp":"2022-03-09T21:22:51Z"},{"price":"5965032","timestamp":"2022-03-09T21:26:11Z"},{"price":"9536716","timestamp":"2022-03-09T21:29:31Z"},{"price":"8290840","timestamp":"2022-03-09T21:32:51Z"},{"price":"9619547","timestamp":"2022-03-09T21:36:11Z"},{"price":"8666549","timestamp":"2022-03-09T21:39:31Z"},{"price":"6035435","timestamp":"2022-03-09T21:42:51Z"},{"price":"6552195","timestamp":"2022-03-09T21:46:11Z"},{"price":"6082506","timestamp":"2022-03-09T21:49:31Z"},{"price":"7624132","timestamp":"2022-03-09T21:52:51Z"},{"price":"5858606","timestamp":"2022-03-09T21:56:11Z"},{"price":"8771513","timestamp":"2022-03-09T21:59:31Z"},{"price":"8718773","timestamp":"2022-03-09T22:02:51Z"},{"price":"9513089","timestamp":"2022-03-09T22:06:11Z"},{"price":"6600439","timestamp":"2022-03-09T22:09:31Z"},{"price":"5432072","timestamp":"2022-03-09T22:12:51Z"},{"price":"9959473","timestamp":"2022-03-09T22:16:11Z"},{"price":"8007423","timestamp":"2022-03-09T22:19:31Z"},{"price":"7133747","timestamp":"2022-03-09T22:22:51Z"},{"price":"5569821","timestamp":"2022-03-09T22:26:11Z"},{"price":"8592151","timestamp":"2022-03-09T22:29:31Z"},{"price":"7161877","timestamp":"2022-03-09T22:32:51Z"},{"price":"8161232","timestamp":"2022-03-09T22:36:11Z"},{"price":"9489773","timestamp":"2022-03-09T22:39:31Z"},{"price":"9912589","timestamp":"2022-03-09T22:42:51Z"},{"price":"7207380","timestamp":"2022-03-09T22:46:11Z"},{"price":"6261043","timestamp":"2022-03-09T22:49:31Z"},{"price":"9325962","timestamp":"2022-03-09T22:52:51Z"},{"price":"9557116","timestamp":"2022-03-09T22:56:11Z"},{"price":"5923388","timestamp":"2022-03-09T22:59:31Z"},{"price":"5827161","timestamp":"2022-03-09T23:02:51Z"},{"price":"9699847","timestamp":"2022-03-09T23:06:11Z"},{"price":"7749883","timestamp":"2022-03-09T23:09:31Z"},{"price":"9547172","timestamp":"2022-03-09T23:12:51Z"},{"price":"9928949","timestamp":"2022-03-09T23:16:11Z"},{"price":"5892635","timestamp":"2022-03-09T23:19:31Z"},{"price":"9712640","timestamp":"2022-03-09T23:22:51Z"},{"price":"7912149","timestamp":"2022-03-09T23:26:11Z"},{"price":"9936841","timestamp":"2022-03-09T23:29:31Z"},{"price":"5286436","timestamp":"2022-03-09T23:32:51Z"},{"price":"5724175","timestamp":"2022-03-09T23:36:11Z"},{"price":"7387925","timestamp":"2022-03-09T23:39:31Z"},{"price":"9766960","timestamp":"2022-03-09T23:42:51Z"},{"price":"6163568","timestamp":"2022-03-09T23:46:11Z"},{"price":"9878148","timestamp":"2022-03-09T23:49:31Z"},{"price":"8552808","timestamp":"2022-03-09T23:52:51Z"},{"price":"6037571","timestamp":"2022-03-09T23:56:11Z"},{"price":"8952314","timestamp":"2022-03-09T23:59:31Z"},{"price":"6867445","timestamp":"2022-03-10T00:02:51Z"},{"price":"7240616","timestamp":"2022-03-10T00:06:11Z"},{"price":"8131842","timestamp":"2022-03-10T00:09:31Z"},{"price":"7205781","timestamp":"2022-03-10T00:12:51Z"},{"price":"9852421","timestamp":"2022-03-10T00:16:11Z"},{"price":"6020422","timestamp":"2022-03-10T00:19:31Z"},{"price":"5338572","timestamp":"2022-03-10T00:22:51Z"},{"price":"9760528","timestamp":"2022-03-10T00:26:11Z"},{"price":"5728955","timestamp":"2022-03-10T00:29:31Z"},{"price":"5323283","timestamp":"2022-03-10T00:32:51Z"},{"price":"8959615","timestamp":"2022-03-10T00:36:11Z"},{"price":"9039203","timestamp":"2022-03-10T00:39:31Z"},{"price":"5151105","timestamp":"2022-03-10T00:42:51Z"},{"price":"7226767","timestamp":"2022-03-10T00:46:11Z"},{"price":"6457301","timestamp":"2022-03-10T00:49:31Z"},{"price":"5985371","timestamp":"2022-03-10T00:52:51Z"},{"price":"5829430","timestamp":"2022-03-10T00:56:11Z"},{"price":"6935694","timestamp":"2022-03-10T00:59:31Z"},{"price":"9012821","timestamp":"2022-03-10T01:02:51Z"},{"price":"8964332","timestamp":"2022-03-10T01:06:11Z"},{"price":"6980453","timestamp":"2022-03-10T01:09:31Z"},{"price":"5602055","timestamp":"2022-03-10T01:12:51Z"},{"price":"7174275","timestamp":"2022-03-10T01:16:11Z"},{"price":"5685872","timestamp":"2022-03-10T01:19:31Z"},{"price":"7866599","timestamp":"2022-03-10T01:22:51Z"},{"price":"8388016","timestamp":"2022-03-10T01:26:11Z"},{"price":"5269940","timestamp":"2022-03-10T01:29:31Z"},{"price":"7200244","timestamp":"2022-03-10T01:32:51Z"},{"price":"5128444","timestamp":"2022-03-10T01:36:11Z"},{"price":"5905328","timestamp":"2022-03-10T01:39:31Z"},{"price":"5356125","timestamp":"2022-03-10T01:42:51Z"},{"price":"7797535","timestamp":"2022-03-10T01:46:11Z"},{"price":"9352928","timestamp":"2022-03-10T01:49:31Z"},{"price":"7927382","timestamp":"2022-03-10T01:52:51Z"},{"price":"8420240","timestamp":"2022-03-10T01:56:11Z"},{"price":"6599906","timestamp":"2022-03-10T01:59:31Z"},{"price":"7998933","timestamp":"2022-03-10T02:02:51Z"},{"price":"7473023","timestamp":"2022-03-10T02:06:11Z"},{"price":"6840157","timestamp":"2022-03-10T02:09:31Z"},{"price":"9439005","timestamp":"2022-03-10T02:12:51Z"},{"price":"9184909","timestamp":"2022-03-10T02:16:11Z"},{"price":"8069186","timestamp":"2022-03-10T02:19:31Z"},{"price":"9430155","timestamp":"2022-03-10T02:22:51Z"},{"price":"8579213","timestamp":"2022-03-10T02:26:11Z"},{"price":"9839620","timestamp":"2022-03-10T02:29:31Z"},{"price":"9981256","timestamp":"2022-03-10T02:32:51Z"},{"price":"8827512","timestamp":"2022-03-10T02:36:11Z"},{"price":"8408934","timestamp":"2022-03-10T02:39:31Z"},{"price":"7722772","timestamp":"2022-03-10T02:42:51Z"},{"price":"6998622","timestamp":"2022-03-10T02:46:11Z"},{"price":"8746084","timestamp":"2022-03-10T02:49:31Z"},{"price":"9316298","timestamp":"2022-03-10T02:52:51Z"},{"price":"7978462","timestamp":"2022-03-10T02:56:11Z"},{"price":"6394285","timestamp":"2022-03-10T02:59:31Z"},{"price":"7011619","timestamp":"2022-03-10T03:02:51Z"},{"price":"8964928","timestamp":"2022-03-10T03:06:11Z"},{"price":"7922929","timestamp":"2022-03-10T03:09:31Z"},{"price":"5310785","timestamp":"2022-03-10T03:12:51Z"},{"price":"6631772","timestamp":"2022-03-10T03:16:11Z"},{"price":"8835487","timestamp":"2022-03-10T03:19:31Z"},{"price":"5043872","timestamp":"2022-03-10T03:22:51Z"},{"price":"7032700","timestamp":"2022-03-10T03:26:11Z"},{"price":"5249022","timestamp":"2022-03-10T03:29:31Z"},{"price":"6116361","timestamp":"2022-03-10T03:32:51Z"},{"price":"5329337","timestamp":"2022-03-10T03:36:11Z"},{"price":"7379279","timestamp":"2022-03-10T03:39:31Z"},{"price":"8712354","timestamp":"2022-03-10T03:42:51Z"},{"price":"9506127","timestamp":"2022-03-10T03:46:11Z"},{"price":"5126594","timestamp":"2022-03-10T03:49:31Z"},{"price":"8321339","timestamp":"2022-03-10T03:52:51Z"},{"price":"5996616","timestamp":"2022-03-10T03:56:11Z"},{"price":"5265530","timestamp":"2022-03-10T03:59:31Z"},{"price":"9621378","timestamp":"2022-03-10T04:02:51Z"},{"price":"8247345","timestamp":"2022-03-10T04:06:11Z"},{"price":"6300454","timestamp":"2022-03-10T04:09:31Z"},{"price":"7994682","timestamp":"2022-03-10T04:12:51Z"},{"price":"7032455","timestamp":"2022-03-10T04:16:11Z"},{"price":"6641250","timestamp":"2022-03-10T04:19:31Z"},{"price":"9021453","timestamp":"2022-03-10T04:22:51Z"},{"price":"9948078","timestamp":"2022-03-10T04:26:11Z"},{"price":"6678492","timestamp":"2022-03-10T04:29:31Z"},{"price":"8248652","timestamp":"2022-03-10T04:32:51Z"},{"price":"6916934","timestamp":"2022-03-10T04:36:11Z"},{"price":"6831270","timestamp":"2022-03-10T04:39:31Z"},{"price":"6632892","timestamp":"2022-03-10T04:42:51Z"},{"price":"6573234","timestamp":"2022-03-10T04:46:11Z"},{"price":"6757694","timestamp":"2022-03-10T04:49:31Z"},{"price":"8348324","timestamp":"2022-03-10T04:52:51Z"},{"price":"7717399","timestamp":"2022-03-10T04:56:11Z"},{"price":"7384146","timestamp":"2022-03-10T04:59:31Z"},{"price":"8600096","timestamp":"2022-03-10T05:02:51Z"},{"price":"5306185","timestamp":"2022-03-10T05:06:11Z"},{"price":"5331408","timestamp":"2022-03-10T05:09:31Z"},{"price":"5591164","timestamp":"2022-03-10T05:12:51Z"},{"price":"8381762","timestamp":"2022-03-10T05:16:11Z"},{"price":"5628112","timestamp":"2022-03-10T05:19:31Z"},{"price":"5251449","timestamp":"2022-03-10T05:22:51Z"},{"price":"7936012","timestamp":"2022-03-10T05:26:11Z"},{"price":"5145761","timestamp":"2022-03-10T05:29:31Z"},{"price":"5432353","timestamp":"2022-03-10T05:32:51Z"},{"price":"8580246","timestamp":"2022-03-10T05:36:11Z"},{"price":"5308300","timestamp":"2022-03-10T05:39:31Z"},{"price":"8049385","timestamp":"2022-03-10T05:42:51Z"},{"price":"7109408","timestamp":"2022-03-10T05:46:11Z"},{"price":"6125372","timestamp":"2022-03-10T05:49:31Z"},{"price":"7676003","timestamp":"2022-03-10T05:52:51Z"},{"price":"5971579","timestamp":"2022-03-10T05:56:11Z"},{"price":"5617877","timestamp":"2022-03-10T05:59:31Z"},{"price":"8735666","timestamp":"2022-03-10T06:02:51Z"},{"price":"6698181","timestamp":"2022-03-10T06:06:11Z"},{"price":"7384151","timestamp":"2022-03-10T06:09:31Z"},{"price":"8892076","timestamp":"2022-03-10T06:12:51Z"},{"price":"5517225","timestamp":"2022-03-10T06:16:11Z"},{"price":"9326229","timestamp":"2022-03-10T06:19:31Z"},{"price":"5313328","timestamp":"2022-03-10T06:22:51Z"},{"price":"8580752","timestamp":"2022-03-10T06:26:11Z"},{"price":"6651456","timestamp":"2022-03-10T06:29:31Z"},{"price":"9659389","timestamp":"2022-03-10T06:32:51Z"},{"price":"5873460","timestamp":"2022-03-10T06:36:11Z"},{"price":"8805227","timestamp":"2022-03-10T06:39:31Z"},{"price":"8927165","timestamp":"2022-03-10T06:42:51Z"},{"price":"7264923","timestamp":"2022-03-10T06:46:11Z"},{"price":"5678121","timestamp":"2022-03-10T06:49:31Z"},{"price":"9080269","timestamp":"2022-03-10T06:52:51Z"},{"price":"5889866","timestamp":"2022-03-10T06:56:11Z"},{"price":"5907931","timestamp":"2022-03-10T06:59:31Z"},{"price":"9513115","timestamp":"2022-03-10T07:02:51Z"},{"price":"9534978","timestamp":"2022-03-10T07:06:11Z"},{"price":"8006654","timestamp":"2022-03-10T07:09:31Z"},{"price":"7990363","timestamp":"2022-03-10T07:12:51Z"},{"price":"6378397","timestamp":"2022-03-10T07:16:11Z"},{"price":"9605867","timestamp":"2022-03-10T07:19:31Z"},{"price":"8130183","timestamp":"2022-03-10T07:22:51Z"},{"price":"6008563","timestamp":"2022-03-10T07:26:11Z"},{"price":"9975776","timestamp":"2022-03-10T07:29:31Z"},{"price":"8104434","timestamp":"2022-03-10T07:32:51Z"},{"price":"7684368","timestamp":"2022-03-10T07:36:11Z"},{"price":"8942150","timestamp":"2022-03-10T07:39:31Z"},{"price":"9610550","timestamp":"2022-03-10T07:42:51Z"},{"price":"5863209","timestamp":"2022-03-10T07:46:11Z"},{"price":"8036188","timestamp":"2022-03-10T07:49:31Z"},{"price":"7432617","timestamp":"2022-03-10T07:52:51Z"},{"price":"8413960","timestamp":"2022-03-10T07:56:11Z"},{"price":"9731650","timestamp":"2022-03-10T07:59:31Z"},{"price":"5077467","timestamp":"2022-03-10T08:02:51Z"},{"price":"6800445","timestamp":"2022-03-10T08:06:11Z"},{"price":"9473165","timestamp":"2022-03-10T08:09:31Z"},{"price":"8352109","timestamp":"2022-03-10T08:12:51Z"},{"price":"8532256","timestamp":"2022-03-10T08:16:11Z"},{"price":"8244374","timestamp":"2022-03-10T08:19:31Z"},{"price":"9993931","timestamp":"2022-03-10T08:22:51Z"},{"price":"8410457","timestamp":"2022-03-10T08:26:11Z"},{"price":"7667750","timestamp":"2022-03-10T08:29:31Z"},{"price":"8386462","timestamp":"2022-03-10T08:32:51Z"},{"price":"9987214","timestamp":"2022-03-10T08:36:11Z"},{"price":"9468048","timestamp":"2022-03-10T08:39:31Z"},{"price":"5524811","timestamp":"2022-03-10T08:42:51Z"},{"price":"6158236","timestamp":"2022-03-10T08:46:11Z"},{"price":"6261157","timestamp":"2022-03-10T08:49:31Z"},{"price":"7411742","timestamp":"2022-03-10T08:52:51Z"},{"price":"5967955","timestamp":"2022-03-10T08:56:11Z"},{"price":"8958180","timestamp":"2022-03-10T08:59:31Z"},{"price":"9218765","timestamp":"2022-03-10T09:02:51Z"},{"price":"6405551","timestamp":"2022-03-10T09:06:11Z"},{"price":"6106783","timestamp":"2022-03-10T09:09:31Z"},{"price":"8735914","timestamp":"2022-03-10T09:12:51Z"},{"price":"6435111","timestamp":"2022-03-10T09:16:11Z"},{"price":"6955226","timestamp":"2022-03-10T09:19:31Z"},{"price":"6084846","timestamp":"2022-03-10T09:22:51Z"},{"price":"5416738","timestamp":"2022-03-10T09:26:11Z"},{"price":"9605435","timestamp":"2022-03-10T09:29:31Z"},{"price":"8622151","timestamp":"2022-03-10T09:32:51Z"},{"price":"5437351","timestamp":"2022-03-10T09:36:11Z"},{"price":"9371065","timestamp":"2022-03-10T09:39:31Z"},{"price":"6781949","timestamp":"2022-03-10T09:42:51Z"},{"price":"6538507","timestamp":"2022-03-10T09:46:11Z"},{"price":"9144142","timestamp":"2022-03-10T09:49:31Z"},{"price":"7365102","timestamp":"2022-03-10T09:52:51Z"},{"price":"7333194","timestamp":"2022-03-10T09:56:11Z"},{"price":"9361319","timestamp":"2022-03-10T09:59:31Z"},{"price":"7324691","timestamp":"2022-03-10T10:02:51Z"},{"price":"7994302","timestamp":"2022-03-10T10:06:11Z"},{"price":"9499075","timestamp":"2022-03-10T10:09:31Z"},{"price":"8144513","timestamp":"2022-03-10T10:12:51Z"},{"price":"8795684","timestamp":"2022-03-10T10:16:11Z"},{"price":"8497552","timestamp":"2022-03-10T10:19:31Z"},{"price":"6207996","timestamp":"2022-03-10T10:22:51Z"},{"price":"6888910","timestamp":"2022-03-10T10:26:11Z"},{"price":"7573794","timestamp":"2022-03-10T10:29:31Z"},{"price":"5107890","timestamp":"2022-03-10T10:32:51Z"},{"price":"7077579","timestamp":"2022-03-10T10:36:11Z"},{"price":"8195266","timestamp":"2022-03-10T10:39:31Z"},{"price":"9606953","timestamp":"2022-03-10T10:42:51Z"},{"price":"8895140","timestamp":"2022-03-10T10:46:11Z"},{"price":"8787242","timestamp":"2022-03-10T10:49:31Z"},{"price":"9353341","timestamp":"2022-03-10T10:52:51Z"},{"price":"5818909","timestamp":"2022-03-10T10:56:11Z"},{"price":"7281522","timestamp":"2022-03-10T10:59:31Z"},{"price":"6572381","timestamp":"2022-03-10T11:02:51Z"},{"price":"6533601","timestamp":"2022-03-10T11:06:11Z"},{"price":"5042951","timestamp":"2022-03-10T11:09:31Z"},{"price":"8954482","timestamp":"2022-03-10T11:12:51Z"},{"price":"8299808","timestamp":"2022-03-10T11:16:11Z"},{"price":"9622731","timestamp":"2022-03-10T11:19:31Z"},{"price":"7875271","timestamp":"2022-03-10T11:22:51Z"},{"price":"6196653","timestamp":"2022-03-10T11:26:11Z"},{"price":"8910187","timestamp":"2022-03-10T11:29:31Z"},{"price":"9664356","timestamp":"2022-03-10T11:32:51Z"},{"price":"8285422","timestamp":"2022-03-10T11:36:11Z"},{"price":"8498728","timestamp":"2022-03-10T11:39:31Z"},{"price":"9898831","timestamp":"2022-03-10T11:42:51Z"},{"price":"9942566","timestamp":"2022-03-10T11:46:11Z"},{"price":"5166012","timestamp":"2022-03-10T11:49:31Z"},{"price":"5893261","timestamp":"2022-03-10T11:52:51Z"},{"price":"9237125","timestamp":"2022-03-10T11:56:11Z"},{"price":"6071065","timestamp":"2022-03-10T11:59:31Z"},{"price":"9210071","timestamp":"2022-03-10T12:02:51Z"},{"price":"8516180","timestamp":"2022-03-10T12:06:11Z"},{"price":"7874239","timestamp":"2022-03-10T12:09:31Z"},{"price":"6267732","timestamp":"2022-03-10T12:12:51Z"},{"price":"5414691","timestamp":"2022-03-10T12:16:11Z"},{"price":"8380498","timestamp":"2022-03-10T12:19:31Z"},{"price":"8745459","timestamp":"2022-03-10T12:22:51Z"},{"price":"8691398","timestamp":"2022-03-10T12:26:11Z"},{"price":"9876495","timestamp":"2022-03-10T12:29:31Z"},{"price":"8187391","timestamp":"2022-03-10T12:32:51Z"},{"price":"9209865","timestamp":"2022-03-10T12:36:11Z"},{"price":"8886557","timestamp":"2022-03-10T12:39:31Z"},{"price":"8240621","timestamp":"2022-03-10T12:42:51Z"},{"price":"9272625","timestamp":"2022-03-10T12:46:11Z"},{"price":"8773718","timestamp":"2022-03-10T12:49:31Z"},{"price":"8458073","timestamp":"2022-03-10T12:52:51Z"},{"price":"8836125","timestamp":"2022-03-10T12:56:11Z"},{"price":"9632350","timestamp":"2022-03-10T12:59:31Z"},{"price":"6812858","timestamp":"2022-03-10T13:02:51Z"},{"price":"6707999","timestamp":"2022-03-10T13:06:11Z"},{"price":"6203909","timestamp":"2022-03-10T13:09:31Z"},{"price":"6095265","timestamp":"2022-03-10T13:12:51Z"},{"price":"9034267","timestamp":"2022-03-10T13:16:11Z"},{"price":"9612128","timestamp":"2022-03-10T13:19:31Z"},{"price":"6276296","timestamp":"2022-03-10T13:22:51Z"},{"price":"7105525","timestamp":"2022-03-10T13:26:11Z"},{"price":"7811594","timestamp":"2022-03-10T13:29:31Z"},{"price":"9514123","timestamp":"2022-03-10T13:32:51Z"},{"price":"5949075","timestamp":"2022-03-10T13:36:11Z"},{"price":"9732791","timestamp":"2022-03-10T13:39:31Z"},{"price":"5640648","timestamp":"2022-03-10T13:42:51Z"},{"price":"6242521","timestamp":"2022-03-10T13:46:11Z"},{"price":"9455419","timestamp":"2022-03-10T13:49:31Z"},{"price":"9944530","timestamp":"2022-03-10T13:52:51Z"},{"price":"8586069","timestamp":"2022-03-10T13:56:11Z"},{"price":"7279481","timestamp":"2022-03-10T13:59:31Z"},{"price":"9161119","timestamp":"2022-03-10T14:02:51Z"},{"price":"6187565","timestamp":"2022-03-10T14:06:11Z"},{"price":"6650320","timestamp":"2022-03-10T14:09:31Z"},{"price":"5944855","timestamp":"2022-03-10T14:12:51Z"},{"price":"6628681","timestamp":"2022-03-10T14:16:11Z"},{"price":"9005695","timestamp":"2022-03-10T14:19:31Z"},{"price":"5171056","timestamp":"2022-03-10T14:22:51Z"},{"price":"7764708","timestamp":"2022-03-10T14:26:11Z"},{"price":"9967355","timestamp":"2022-03-10T14:29:31Z"},{"price":"6601707","timestamp":"2022-03-10T14:32:51Z"},{"price":"8172853","timestamp":"2022-03-10T14:36:11Z"},{"price":"5590482","timestamp":"2022-03-10T14:39:31Z"},{"price":"5981636","timestamp":"2022-03-10T14:42:51Z"},{"price":"9683437","timestamp":"2022-03-10T14:46:11Z"},{"price":"8621370","timestamp":"2022-03-10T14:49:31Z"},{"price":"7229345","timestamp":"2022-03-10T14:52:51Z"},{"price":"8817475","timestamp":"2022-03-10T14:56:11Z"},{"price":"9481702","timestamp":"2022-03-10T14:59:31Z"},{"price":"7626125","timestamp":"2022-03-10T15:02:51Z"},{"price":"7295423","timestamp":"2022-03-10T15:06:11Z"},{"price":"5078313","timestamp":"2022-03-10T15:09:31Z"},{"price":"5880702","timestamp":"2022-03-10T15:12:51Z"},{"price":"9087793","timestamp":"2022-03-10T15:16:11Z"},{"price":"6199862","timestamp":"2022-03-10T15:19:31Z"},{"price":"5495346","timestamp":"2022-03-10T15:22:51Z"},{"price":"7180742","timestamp":"2022-03-10T15:26:11Z"},{"price":"9598094","timestamp":"2022-03-10T15:29:31Z"},{"price":"5953663","timestamp":"2022-03-10T15:32:51Z"},{"price":"8752775","timestamp":"2022-03-10T15:36:11Z"},{"price":"6350183","timestamp":"2022-03-10T15:39:31Z"},{"price":"7465387","timestamp":"2022-03-10T15:42:51Z"},{"price":"5947902","timestamp":"2022-03-10T15:46:11Z"},{"price":"5358172","timestamp":"2022-03-10T15:49:31Z"},{"price":"5943771","timestamp":"2022-03-10T15:52:51Z"},{"price":"5838119","timestamp":"2022-03-10T15:56:11Z"},{"price":"5877805","timestamp":"2022-03-10T15:59:31Z"},{"price":"9086234","timestamp":"2022-03-10T16:02:51Z"},{"price":"6762880","timestamp":"2022-03-10T16:06:11Z"},{"price":"9167256","timestamp":"2022-03-10T16:09:31Z"},{"price":"8753669","timestamp":"2022-03-10T16:12:51Z"},{"price":"9498614","timestamp":"2022-03-10T16:16:11Z"},{"price":"9113030","timestamp":"2022-03-10T16:19:31Z"},{"price":"7393496","timestamp":"2022-03-10T16:22:51Z"},{"price":"8807100","timestamp":"2022-03-10T16:26:11Z"},{"price":"9373438","timestamp":"2022-03-10T16:29:31Z"},{"price":"5032466","timestamp":"2022-03-10T16:32:51Z"},{"price":"9196212","timestamp":"2022-03-10T16:36:11Z"},{"price":"5243464","timestamp":"2022-03-10T16:39:31Z"},{"price":"7192912","timestamp":"2022-03-10T16:42:51Z"},{"price":"8574042","timestamp":"2022-03-10T16:46:11Z"},{"price":"5483549","timestamp":"2022-03-10T16:49:31Z"},{"price":"5842346","timestamp":"2022-03-10T16:52:51Z"},{"price":"9951065","timestamp":"2022-03-10T16:56:11Z"},{"price":"5223180","timestamp":"2022-03-10T16:59:31Z"},{"price":"6456997","timestamp":"2022-03-10T17:02:51Z"},{"price":"6196755","timestamp":"2022-03-10T17:06:11Z"},{"price":"9990407","timestamp":"2022-03-10T17:09:31Z"},{"price":"7006353","timestamp":"2022-03-10T17:12:51Z"},{"price":"6993307","timestamp":"2022-03-10T17:16:11Z"},{"price":"9959041","timestamp":"2022-03-10T17:19:31Z"},{"price":"8470556","timestamp":"2022-03-10T17:22:51Z"},{"price":"9370356","timestamp":"2022-03-10T17:26:11Z"},{"price":"9221464","timestamp":"2022-03-10T17:29:31Z"},{"price":"6006933","timestamp":"2022-03-10T17:32:51Z"},{"price":"5173606","timestamp":"2022-03-10T17:36:11Z"},{"price":"5494638","timestamp":"2022-03-10T17:39:31Z"},{"price":"5004393","timestamp":"2022-03-10T17:42:51Z"},{"price":"6654069","timestamp":"2022-03-10T17:46:11Z"},{"price":"5921191","timestamp":"2022-03-10T17:49:31Z"},{"price":"8647155","timestamp":"2022-03-10T17:52:51Z"},{"price":"9160732","timestamp":"2022-03-10T17:56:11Z"},{"price":"7993994","timestamp":"2022-03-10T17:59:31Z"},{"price":"5476171","timestamp":"2022-03-10T18:02:51Z"},{"price":"6310358","timestamp":"2022-03-10T18:06:11Z"},{"price":"5246529","timestamp":"2022-03-10T18:09:31Z"},{"price":"8479289","timestamp":"2022-03-10T18:12:51Z"},{"price":"5052089","timestamp":"2022-03-10T18:16:11Z"},{"price":"7807768","timestamp":"2022-03-10T18:19:31Z"},{"price":"6928209","timestamp":"2022-03-10T18:22:51Z"},{"price":"6260477","timestamp":"2022-03-10T18:26:11Z"},{"price":"7554684","timestamp":"2022-03-10T18:29:31Z"},{"price":"6015481","timestamp":"2022-03-10T18:32:51Z"},{"price":"5298498","timestamp":"2022-03-10T18:36:11Z"},{"price":"6426654","timestamp":"2022-03-10T18:39:31Z"},{"price":"6652699","timestamp":"2022-03-10T18:42:51Z"},{"price":"9809753","timestamp":"2022-03-10T18:46:11Z"},{"price":"6768954","timestamp":"2022-03-10T18:49:31Z"},{"price":"7998254","timestamp":"2022-03-10T18:52:51Z"},{"price":"9871426","timestamp":"2022-03-10T18:56:11Z"},{"price":"5885047","timestamp":"2022-03-10T18:59:31Z"},{"price":"9783657","timestamp":"2022-03-10T19:02:51Z"},{"price":"5804606","timestamp":"2022-03-10T19:06:11Z"},{"price":"6943764","timestamp":"2022-03-10T19:09:31Z"},{"price":"7165820","timestamp":"2022-03-10T19:12:51Z"},{"price":"6446860","timestamp":"2022-03-10T19:16:11Z"},{"price":"5606848","timestamp":"2022-03-10T19:19:31Z"},{"price":"8281830","timestamp":"2022-03-10T19:22:51Z"},{"price":"8574736","timestamp":"2022-03-10T19:26:11Z"},{"price":"9904172","timestamp":"2022-03-10T19:29:31Z"},{"price":"7564930","timestamp":"2022-03-10T19:32:51Z"},{"price":"7671415","timestamp":"2022-03-10T19:36:11Z"},{"price":"8105422","timestamp":"2022-03-10T19:39:31Z"},{"price":"9357264","timestamp":"2022-03-10T19:42:51Z"},{"price":"6472963","timestamp":"2022-03-10T19:46:11Z"},{"price":"7040479","timestamp":"2022-03-10T19:49:31Z"},{"price":"6242692","timestamp":"2022-03-10T19:52:51Z"},{"price":"9919859","timestamp":"2022-03-10T19:56:11Z"},{"price":"8821268","timestamp":"2022-03-10T19:59:31Z"},{"price":"5925744","timestamp":"2022-03-10T20:02:51Z"},{"price":"6034272","timestamp":"2022-03-10T20:06:11Z"},{"price":"5931629","timestamp":"2022-03-10T20:09:31Z"},{"price":"5994039","timestamp":"2022-03-10T20:12:51Z"},{"price":"5307157","timestamp":"2022-03-10T20:16:11Z"},{"price":"9890243","timestamp":"2022-03-10T20:19:31Z"},{"price":"5232280","timestamp":"2022-03-10T20:22:51Z"},{"price":"6827363","timestamp":"2022-03-10T20:26:11Z"},{"price":"6447793","timestamp":"2022-03-10T20:29:31Z"},{"price":"8359776","timestamp":"2022-03-10T20:32:51Z"},{"price":"6508317","timestamp":"2022-03-10T20:36:11Z"},{"price":"5068369","timestamp":"2022-03-10T20:39:31Z"},{"price":"7806068","timestamp":"2022-03-10T20:42:51Z"},{"price":"7041059","timestamp":"2022-03-10T20:46:11Z"},{"price":"8751164","timestamp":"2022-03-10T20:49:31Z"},{"price":"8880345","timestamp":"2022-03-10T20:52:51Z"},{"price":"8878744","timestamp":"2022-03-10T20:56:11Z"},{"price":"9479529","timestamp":"2022-03-10T20:59:31Z"},{"price":"5929126","timestamp":"2022-03-10T21:02:51Z"},{"price":"6536097","timestamp":"2022-03-10T21:06:11Z"},{"price":"9524958","timestamp":"2022-03-10T21:09:31Z"},{"price":"9451467","timestamp":"2022-03-10T21:12:51Z"},{"price":"9776747","timestamp":"2022-03-10T21:16:11Z"},{"price":"9652498","timestamp":"2022-03-10T21:19:31Z"},{"price":"5062273","timestamp":"2022-03-10T21:22:51Z"},{"price":"8937804","timestamp":"2022-03-10T21:26:11Z"},{"price":"8993250","timestamp":"2022-03-10T21:29:31Z"},{"price":"6580310","timestamp":"2022-03-10T21:32:51Z"},{"price":"7875227","timestamp":"2022-03-10T21:36:11Z"},{"price":"8728972","timestamp":"2022-03-10T21:39:31Z"},{"price":"9929701","timestamp":"2022-03-10T21:42:51Z"},{"price":"5267228","timestamp":"2022-03-10T21:46:11Z"},{"price":"7623825","timestamp":"2022-03-10T21:49:31Z"},{"price":"6425803","timestamp":"2022-03-10T21:52:51Z"},{"price":"9734328","timestamp":"2022-03-10T21:56:11Z"},{"price":"5306717","timestamp":"2022-03-10T21:59:31Z"},{"price":"6829805","timestamp":"2022-03-10T22:02:51Z"},{"price":"5770349","timestamp":"2022-03-10T22:06:11Z"},{"price":"5800924","timestamp":"2022-03-10T22:09:31Z"},{"price":"9070159","timestamp":"2022-03-10T22:12:51Z"},{"price":"9022822","timestamp":"2022-03-10T22:16:11Z"},{"price":"6778585","timestamp":"2022-03-10T22:19:31Z"},{"price":"8668768","timestamp":"2022-03-10T22:22:51Z"},{"price":"5428008","timestamp":"2022-03-10T22:26:11Z"},{"price":"6514514","timestamp":"2022-03-10T22:29:31Z"},{"price":"7989328","timestamp":"2022-03-10T22:32:51Z"},{"price":"8074043","timestamp":"2022-03-10T22:36:11Z"},{"price":"5762993","timestamp":"2022-03-10T22:39:31Z"},{"price":"8278547","timestamp":"2022-03-10T22:42:51Z"},{"price":"6186601","timestamp":"2022-03-10T22:46:11Z"},{"price":"7090059","timestamp":"2022-03-10T22:49:31Z"},{"price":"5505793","timestamp":"2022-03-10T22:52:51Z"},{"price":"6742934","timestamp":"2022-03-10T22:56:11Z"},{"price":"9144131","timestamp":"2022-03-10T22:59:31Z"},{"price":"7156142","timestamp":"2022-03-10T23:02:51Z"},{"price":"5375328","timestamp":"2022-03-10T23:06:11Z"},{"price":"9785659","timestamp":"2022-03-10T23:09:31Z"},{"price":"6206065","timestamp":"2022-03-10T23:12:51Z"},{"price":"5724280","timestamp":"2022-03-10T23:16:11Z"},{"price":"5603167","timestamp":"2022-03-10T23:19:31Z"},{"price":"8376704","timestamp":"2022-03-10T23:22:51Z"},{"price":"9685505","timestamp":"2022-03-10T23:26:11Z"},{"price":"5552665","timestamp":"2022-03-10T23:29:31Z"},{"price":"6441802","timestamp":"2022-03-10T23:32:51Z"},{"price":"6695336","timestamp":"2022-03-10T23:36:11Z"},{"price":"9750947","timestamp":"2022-03-10T23:39:31Z"},{"price":"8682044","timestamp":"2022-03-10T23:42:51Z"},{"price":"9029107","timestamp":"2022-03-10T23:46:11Z"},{"price":"6305705","timestamp":"2022-03-10T23:49:31Z"},{"price":"9847311","timestamp":"2022-03-10T23:52:51Z"},{"price":"6637670","timestamp":"2022-03-10T23:56:11Z"},{"price":"5977879","timestamp":"2022-03-10T23:59:31Z"},{"price":"8956455","timestamp":"2022-03-11T00:02:51Z"},{"price":"7038630","timestamp":"2022-03-11T00:06:11Z"},{"price":"7548661","timestamp":"2022-03-11T00:09:31Z"},{"price":"7923446","timestamp":"2022-03-11T00:12:51Z"},{"price":"6689227","timestamp":"2022-03-11T00:16:11Z"},{"price":"6609791","timestamp":"2022-03-11T00:19:31Z"},{"price":"5235291","timestamp":"2022-03-11T00:22:51Z"},{"price":"7922086","timestamp":"2022-03-11T00:26:11Z"},{"price":"7767945","timestamp":"2022-03-11T00:29:31Z"},{"price":"8001864","timestamp":"2022-03-11T00:32:51Z"},{"price":"5190423","timestamp":"2022-03-11T00:36:11Z"},{"price":"7760328","timestamp":"2022-03-11T00:39:31Z"},{"price":"6224681","timestamp":"2022-03-11T00:42:51Z"},{"price":"5687153","timestamp":"2022-03-11T00:46:11Z"},{"price":"5324315","timestamp":"2022-03-11T00:49:31Z"},{"price":"6264445","timestamp":"2022-03-11T00:52:51Z"},{"price":"7417432","timestamp":"2022-03-11T00:56:11Z"},{"price":"6361514","timestamp":"2022-03-11T00:59:31Z"},{"price":"8614928","timestamp":"2022-03-11T01:02:51Z"},{"price":"9492751","timestamp":"2022-03-11T01:06:11Z"},{"price":"5490380","timestamp":"2022-03-11T01:09:31Z"},{"price":"9452695","timestamp":"2022-03-11T01:12:51Z"},{"price":"8331724","timestamp":"2022-03-11T01:16:11Z"},{"price":"6200876","timestamp":"2022-03-11T01:19:31Z"},{"price":"5991096","timestamp":"2022-03-11T01:22:51Z"},{"price":"6435968","timestamp":"2022-03-11T01:26:11Z"},{"price":"7091834","timestamp":"2022-03-11T01:29:31Z"},{"price":"8896604","timestamp":"2022-03-11T01:32:51Z"},{"price":"9783366","timestamp":"2022-03-11T01:36:11Z"},{"price":"6893582","timestamp":"2022-03-11T01:39:31Z"},{"price":"5222570","timestamp":"2022-03-11T01:42:51Z"},{"price":"7030117","timestamp":"2022-03-11T01:46:11Z"},{"price":"7319423","timestamp":"2022-03-11T01:49:31Z"},{"price":"8855367","timestamp":"2022-03-11T01:52:51Z"},{"price":"5251868","timestamp":"2022-03-11T01:56:11Z"},{"price":"7063587","timestamp":"2022-03-11T01:59:31Z"},{"price":"7992137","timestamp":"2022-03-11T02:02:51Z"},{"price":"7316989","timestamp":"2022-03-11T02:06:11Z"},{"price":"6334347","timestamp":"2022-03-11T02:09:31Z"},{"price":"9280618","timestamp":"2022-03-11T02:12:51Z"},{"price":"8305684","timestamp":"2022-03-11T02:16:11Z"},{"price":"8375323","timestamp":"2022-03-11T02:19:31Z"},{"price":"5456688","timestamp":"2022-03-11T02:22:51Z"},{"price":"6127608","timestamp":"2022-03-11T02:26:11Z"},{"price":"9804935","timestamp":"2022-03-11T02:29:31Z"},{"price":"9744718","timestamp":"2022-03-11T02:32:51Z"},{"price":"9480579","timestamp":"2022-03-11T02:36:11Z"},{"price":"5968373","timestamp":"2022-03-11T02:39:31Z"},{"price":"8495045","timestamp":"2022-03-11T02:42:51Z"},{"price":"8510806","timestamp":"2022-03-11T02:46:11Z"},{"price":"8142476","timestamp":"2022-03-11T02:49:31Z"},{"price":"6214144","timestamp":"2022-03-11T02:52:51Z"},{"price":"7313144","timestamp":"2022-03-11T02:56:11Z"},{"price":"8985538","timestamp":"2022-03-11T02:59:31Z"},{"price":"7860087","timestamp":"2022-03-11T03:02:51Z"},{"price":"8430335","timestamp":"2022-03-11T03:06:11Z"},{"price":"6206821","timestamp":"2022-03-11T03:09:31Z"},{"price":"9875967","timestamp":"2022-03-11T03:12:51Z"},{"price":"5088139","timestamp":"2022-03-11T03:16:11Z"},{"price":"6755542","timestamp":"2022-03-11T03:19:31Z"},{"price":"5695343","timestamp":"2022-03-11T03:22:51Z"},{"price":"7347940","timestamp":"2022-03-11T03:26:11Z"},{"price":"8928740","timestamp":"2022-03-11T03:29:31Z"},{"price":"5387729","timestamp":"2022-03-11T03:32:51Z"},{"price":"8402729","timestamp":"2022-03-11T03:36:11Z"},{"price":"5078882","timestamp":"2022-03-11T03:39:31Z"},{"price":"8934077","timestamp":"2022-03-11T03:42:51Z"},{"price":"6053954","timestamp":"2022-03-11T03:46:11Z"},{"price":"6827271","timestamp":"2022-03-11T03:49:31Z"},{"price":"6311724","timestamp":"2022-03-11T03:52:51Z"},{"price":"7201142","timestamp":"2022-03-11T03:56:11Z"},{"price":"5621520","timestamp":"2022-03-11T03:59:31Z"},{"price":"7218403","timestamp":"2022-03-11T04:02:51Z"},{"price":"5061778","timestamp":"2022-03-11T04:06:11Z"},{"price":"7115717","timestamp":"2022-03-11T04:09:31Z"},{"price":"8339389","timestamp":"2022-03-11T04:12:51Z"},{"price":"5824925","timestamp":"2022-03-11T04:16:11Z"},{"price":"5053403","timestamp":"2022-03-11T04:19:31Z"},{"price":"7756889","timestamp":"2022-03-11T04:22:51Z"},{"price":"6832006","timestamp":"2022-03-11T04:26:11Z"},{"price":"5989330","timestamp":"2022-03-11T04:29:31Z"},{"price":"7855578","timestamp":"2022-03-11T04:32:51Z"},{"price":"5036216","timestamp":"2022-03-11T04:36:11Z"},{"price":"8204264","timestamp":"2022-03-11T04:39:31Z"},{"price":"5701941","timestamp":"2022-03-11T04:42:51Z"},{"price":"5577842","timestamp":"2022-03-11T04:46:11Z"},{"price":"8705738","timestamp":"2022-03-11T04:49:31Z"},{"price":"6237057","timestamp":"2022-03-11T04:52:51Z"},{"price":"9449293","timestamp":"2022-03-11T04:56:11Z"},{"price":"7736379","timestamp":"2022-03-11T04:59:31Z"},{"price":"9441660","timestamp":"2022-03-11T05:02:51Z"},{"price":"7933169","timestamp":"2022-03-11T05:06:11Z"},{"price":"5403153","timestamp":"2022-03-11T05:09:31Z"},{"price":"5639494","timestamp":"2022-03-11T05:12:51Z"},{"price":"7087380","timestamp":"2022-03-11T05:16:11Z"},{"price":"5953469","timestamp":"2022-03-11T05:19:31Z"},{"price":"7601469","timestamp":"2022-03-11T05:22:51Z"},{"price":"9901135","timestamp":"2022-03-11T05:26:11Z"},{"price":"7235229","timestamp":"2022-03-11T05:29:31Z"},{"price":"8859439","timestamp":"2022-03-11T05:32:51Z"},{"price":"9800888","timestamp":"2022-03-11T05:36:11Z"},{"price":"5416090","timestamp":"2022-03-11T05:39:31Z"},{"price":"8309695","timestamp":"2022-03-11T05:42:51Z"},{"price":"6715706","timestamp":"2022-03-11T05:46:11Z"},{"price":"5549898","timestamp":"2022-03-11T05:49:31Z"},{"price":"8335574","timestamp":"2022-03-11T05:52:51Z"},{"price":"9319070","timestamp":"2022-03-11T05:56:11Z"},{"price":"6231513","timestamp":"2022-03-11T05:59:31Z"},{"price":"6173968","timestamp":"2022-03-11T06:02:51Z"},{"price":"9587892","timestamp":"2022-03-11T06:06:11Z"},{"price":"6287536","timestamp":"2022-03-11T06:09:31Z"},{"price":"7110338","timestamp":"2022-03-11T06:12:51Z"},{"price":"7599224","timestamp":"2022-03-11T06:16:11Z"},{"price":"8061699","timestamp":"2022-03-11T06:19:31Z"},{"price":"9824751","timestamp":"2022-03-11T06:22:51Z"},{"price":"8470245","timestamp":"2022-03-11T06:26:11Z"},{"price":"7883360","timestamp":"2022-03-11T06:29:31Z"},{"price":"7566798","timestamp":"2022-03-11T06:32:51Z"},{"price":"5840562","timestamp":"2022-03-11T06:36:11Z"},{"price":"8342085","timestamp":"2022-03-11T06:39:31Z"},{"price":"7981871","timestamp":"2022-03-11T06:42:51Z"},{"price":"6378885","timestamp":"2022-03-11T06:46:11Z"},{"price":"8662452","timestamp":"2022-03-11T06:49:31Z"},{"price":"5720795","timestamp":"2022-03-11T06:52:51Z"},{"price":"9935263","timestamp":"2022-03-11T06:56:11Z"},{"price":"5325121","timestamp":"2022-03-11T06:59:31Z"},{"price":"6733335","timestamp":"2022-03-11T07:02:51Z"},{"price":"9100760","timestamp":"2022-03-11T07:06:11Z"},{"price":"5912664","timestamp":"2022-03-11T07:09:31Z"},{"price":"8648353","timestamp":"2022-03-11T07:12:51Z"},{"price":"7049625","timestamp":"2022-03-11T07:16:11Z"},{"price":"5490804","timestamp":"2022-03-11T07:19:31Z"},{"price":"9951956","timestamp":"2022-03-11T07:22:51Z"},{"price":"9698867","timestamp":"2022-03-11T07:26:11Z"},{"price":"9355349","timestamp":"2022-03-11T07:29:31Z"},{"price":"7864900","timestamp":"2022-03-11T07:32:51Z"},{"price":"6675869","timestamp":"2022-03-11T07:36:11Z"},{"price":"8352130","timestamp":"2022-03-11T07:39:31Z"},{"price":"5549238","timestamp":"2022-03-11T07:42:51Z"},{"price":"9563755","timestamp":"2022-03-11T07:46:11Z"},{"price":"8657377","timestamp":"2022-03-11T07:49:31Z"},{"price":"7038057","timestamp":"2022-03-11T07:52:51Z"},{"price":"5282638","timestamp":"2022-03-11T07:56:11Z"},{"price":"5043582","timestamp":"2022-03-11T07:59:31Z"},{"price":"6965359","timestamp":"2022-03-11T08:02:51Z"},{"price":"8429215","timestamp":"2022-03-11T08:06:11Z"},{"price":"9926249","timestamp":"2022-03-11T08:09:31Z"},{"price":"8522313","timestamp":"2022-03-11T08:12:51Z"},{"price":"7788292","timestamp":"2022-03-11T08:16:11Z"},{"price":"5409198","timestamp":"2022-03-11T08:19:31Z"},{"price":"6807906","timestamp":"2022-03-11T08:22:51Z"},{"price":"9288179","timestamp":"2022-03-11T08:26:11Z"},{"price":"7215670","timestamp":"2022-03-11T08:29:31Z"},{"price":"8373911","timestamp":"2022-03-11T08:32:51Z"},{"price":"7550888","timestamp":"2022-03-11T08:36:11Z"},{"price":"7065189","timestamp":"2022-03-11T08:39:31Z"},{"price":"5223269","timestamp":"2022-03-11T08:42:51Z"},{"price":"8336628","timestamp":"2022-03-11T08:46:11Z"},{"price":"8929702","timestamp":"2022-03-11T08:49:31Z"},{"price":"5613944","timestamp":"2022-03-11T08:52:51Z"},{"price":"8043569","timestamp":"2022-03-11T08:56:11Z"},{"price":"7851406","timestamp":"2022-03-11T08:59:31Z"},{"price":"5040691","timestamp":"2022-03-11T09:02:51Z"},{"price":"8255147","timestamp":"2022-03-11T09:06:11Z"},{"price":"6088726","timestamp":"2022-03-11T09:09:31Z"},{"price":"5717680","timestamp":"2022-03-11T09:12:51Z"},{"price":"6256213","timestamp":"2022-03-11T09:16:11Z"},{"price":"5783583","timestamp":"2022-03-11T09:19:31Z"},{"price":"8928347","timestamp":"2022-03-11T09:22:51Z"},{"price":"6689829","timestamp":"2022-03-11T09:26:11Z"},{"price":"9309651","timestamp":"2022-03-11T09:29:31Z"},{"price":"6985882","timestamp":"2022-03-11T09:32:51Z"},{"price":"6406132","timestamp":"2022-03-11T09:36:11Z"},{"price":"6460106","timestamp":"2022-03-11T09:39:31Z"},{"price":"6889228","timestamp":"2022-03-11T09:42:51Z"},{"price":"8698360","timestamp":"2022-03-11T09:46:11Z"},{"price":"6249030","timestamp":"2022-03-11T09:49:31Z"},{"price":"7994836","timestamp":"2022-03-11T09:52:51Z"},{"price":"9312419","timestamp":"2022-03-11T09:56:11Z"},{"price":"6781396","timestamp":"2022-03-11T09:59:31Z"},{"price":"7359104","timestamp":"2022-03-11T10:02:51Z"},{"price":"7777880","timestamp":"2022-03-11T10:06:11Z"},{"price":"9610349","timestamp":"2022-03-11T10:09:31Z"},{"price":"7287669","timestamp":"2022-03-11T10:12:51Z"},{"price":"8320801","timestamp":"2022-03-11T10:16:11Z"},{"price":"5179614","timestamp":"2022-03-11T10:19:31Z"},{"price":"5187901","timestamp":"2022-03-11T10:22:51Z"},{"price":"6537954","timestamp":"2022-03-11T10:26:11Z"},{"price":"5948916","timestamp":"2022-03-11T10:29:31Z"},{"price":"7185795","timestamp":"2022-03-11T10:32:51Z"},{"price":"7732679","timestamp":"2022-03-11T10:36:11Z"},{"price":"6706600","timestamp":"2022-03-11T10:39:31Z"},{"price":"8599767","timestamp":"2022-03-11T10:42:51Z"},{"price":"5782969","timestamp":"2022-03-11T10:46:11Z"},{"price":"7707431","timestamp":"2022-03-11T10:49:31Z"},{"price":"9265596","timestamp":"2022-03-11T10:52:51Z"},{"price":"5040235","timestamp":"2022-03-11T10:56:11Z"},{"price":"8376803","timestamp":"2022-03-11T10:59:31Z"},{"price":"9922036","timestamp":"2022-03-11T11:02:51Z"},{"price":"9208375","timestamp":"2022-03-11T11:06:11Z"},{"price":"8091667","timestamp":"2022-03-11T11:09:31Z"},{"price":"6353382","timestamp":"2022-03-11T11:12:51Z"},{"price":"9305805","timestamp":"2022-03-11T11:16:11Z"},{"price":"7166426","timestamp":"2022-03-11T11:19:31Z"},{"price":"8243457","timestamp":"2022-03-11T11:22:51Z"},{"price":"6270777","timestamp":"2022-03-11T11:26:11Z"},{"price":"7042457","timestamp":"2022-03-11T11:29:31Z"},{"price":"8314136","timestamp":"2022-03-11T11:32:51Z"},{"price":"5095541","timestamp":"2022-03-11T11:36:11Z"},{"price":"6907073","timestamp":"2022-03-11T11:39:31Z"},{"price":"9524341","timestamp":"2022-03-11T11:42:51Z"},{"price":"9150775","timestamp":"2022-03-11T11:46:11Z"},{"price":"5969342","timestamp":"2022-03-11T11:49:31Z"},{"price":"7278618","timestamp":"2022-03-11T11:52:51Z"},{"price":"5230713","timestamp":"2022-03-11T11:56:11Z"},{"price":"6008671","timestamp":"2022-03-11T11:59:31Z"},{"price":"6807098","timestamp":"2022-03-11T12:02:51Z"},{"price":"6218300","timestamp":"2022-03-11T12:06:11Z"},{"price":"5190064","timestamp":"2022-03-11T12:09:31Z"},{"price":"7820815","timestamp":"2022-03-11T12:12:51Z"},{"price":"5182267","timestamp":"2022-03-11T12:16:11Z"},{"price":"8064403","timestamp":"2022-03-11T12:19:31Z"},{"price":"5147941","timestamp":"2022-03-11T12:22:51Z"},{"price":"5574417","timestamp":"2022-03-11T12:26:11Z"},{"price":"7199441","timestamp":"2022-03-11T12:29:31Z"},{"price":"8667618","timestamp":"2022-03-11T12:32:51Z"},{"price":"9705127","timestamp":"2022-03-11T12:36:11Z"},{"price":"6049851","timestamp":"2022-03-11T12:39:31Z"},{"price":"9679732","timestamp":"2022-03-11T12:42:51Z"},{"price":"6228632","timestamp":"2022-03-11T12:46:11Z"},{"price":"7316028","timestamp":"2022-03-11T12:49:31Z"},{"price":"7510057","timestamp":"2022-03-11T12:52:51Z"},{"price":"8744646","timestamp":"2022-03-11T12:56:11Z"},{"price":"6591846","timestamp":"2022-03-11T12:59:31Z"},{"price":"5335188","timestamp":"2022-03-11T13:02:51Z"},{"price":"9131356","timestamp":"2022-03-11T13:06:11Z"},{"price":"9207182","timestamp":"2022-03-11T13:09:31Z"},{"price":"8653407","timestamp":"2022-03-11T13:12:51Z"},{"price":"9469433","timestamp":"2022-03-11T13:16:11Z"},{"price":"6631660","timestamp":"2022-03-11T13:19:31Z"},{"price":"8921029","timestamp":"2022-03-11T13:22:51Z"},{"price":"6257832","timestamp":"2022-03-11T13:26:11Z"},{"price":"8547697","timestamp":"2022-03-11T13:29:31Z"},{"price":"9130511","timestamp":"2022-03-11T13:32:51Z"},{"price":"6855425","timestamp":"2022-03-11T13:36:11Z"},{"price":"9239867","timestamp":"2022-03-11T13:39:31Z"},{"price":"8924128","timestamp":"2022-03-11T13:42:51Z"},{"price":"6415132","timestamp":"2022-03-11T13:46:11Z"},{"price":"7781349","timestamp":"2022-03-11T13:49:31Z"},{"price":"6668923","timestamp":"2022-03-11T13:52:51Z"},{"price":"9710129","timestamp":"2022-03-11T13:56:11Z"},{"price":"8602198","timestamp":"2022-03-11T13:59:31Z"},{"price":"7229925","timestamp":"2022-03-11T14:02:51Z"},{"price":"7187175","timestamp":"2022-03-11T14:06:11Z"},{"price":"9410629","timestamp":"2022-03-11T14:09:31Z"},{"price":"5364417","timestamp":"2022-03-11T14:12:51Z"},{"price":"8275064","timestamp":"2022-03-11T14:16:11Z"},{"price":"7017938","timestamp":"2022-03-11T14:19:31Z"},{"price":"6192777","timestamp":"2022-03-11T14:22:51Z"},{"price":"9233265","timestamp":"2022-03-11T14:26:11Z"},{"price":"7119022","timestamp":"2022-03-11T14:29:31Z"},{"price":"7874483","timestamp":"2022-03-11T14:32:51Z"},{"price":"5040229","timestamp":"2022-03-11T14:36:11Z"},{"price":"9119733","timestamp":"2022-03-11T14:39:31Z"},{"price":"9150335","timestamp":"2022-03-11T14:42:51Z"},{"price":"9485863","timestamp":"2022-03-11T14:46:11Z"},{"price":"9570210","timestamp":"2022-03-11T14:49:31Z"},{"price":"6930241","timestamp":"2022-03-11T14:52:51Z"},{"price":"8676895","timestamp":"2022-03-11T14:56:11Z"},{"price":"7661798","timestamp":"2022-03-11T14:59:31Z"},{"price":"5634409","timestamp":"2022-03-11T15:02:51Z"},{"price":"5472947","timestamp":"2022-03-11T15:06:11Z"},{"price":"8842527","timestamp":"2022-03-11T15:09:31Z"},{"price":"9355819","timestamp":"2022-03-11T15:12:51Z"},{"price":"7168996","timestamp":"2022-03-11T15:16:11Z"},{"price":"8104999","timestamp":"2022-03-11T15:19:31Z"},{"price":"9833381","timestamp":"2022-03-11T15:22:51Z"},{"price":"7028512","timestamp":"2022-03-11T15:26:11Z"},{"price":"6584347","timestamp":"2022-03-11T15:29:31Z"},{"price":"7489096","timestamp":"2022-03-11T15:32:51Z"},{"price":"5514123","timestamp":"2022-03-11T15:36:11Z"},{"price":"5256911","timestamp":"2022-03-11T15:39:31Z"},{"price":"8917260","timestamp":"2022-03-11T15:42:51Z"},{"price":"5072023","timestamp":"2022-03-11T15:46:11Z"},{"price":"8251887","timestamp":"2022-03-11T15:49:31Z"},{"price":"8995015","timestamp":"2022-03-11T15:52:51Z"},{"price":"8614162","timestamp":"2022-03-11T15:56:11Z"},{"price":"8649624","timestamp":"2022-03-11T15:59:31Z"},{"price":"6867791","timestamp":"2022-03-11T16:02:51Z"},{"price":"6454094","timestamp":"2022-03-11T16:06:11Z"},{"price":"8041649","timestamp":"2022-03-11T16:09:31Z"},{"price":"7050431","timestamp":"2022-03-11T16:12:51Z"},{"price":"6308401","timestamp":"2022-03-11T16:16:11Z"},{"price":"8123821","timestamp":"2022-03-11T16:19:31Z"},{"price":"7861985","timestamp":"2022-03-11T16:22:51Z"},{"price":"8745362","timestamp":"2022-03-11T16:26:11Z"},{"price":"7276480","timestamp":"2022-03-11T16:29:31Z"},{"price":"8517696","timestamp":"2022-03-11T16:32:51Z"},{"price":"9128842","timestamp":"2022-03-11T16:36:11Z"},{"price":"8505949","timestamp":"2022-03-11T16:39:31Z"},{"price":"5870210","timestamp":"2022-03-11T16:42:51Z"},{"price":"9829890","timestamp":"2022-03-11T16:46:11Z"},{"price":"8948551","timestamp":"2022-03-11T16:49:31Z"},{"price":"7379363","timestamp":"2022-03-11T16:52:51Z"},{"price":"7520708","timestamp":"2022-03-11T16:56:11Z"},{"price":"8803984","timestamp":"2022-03-11T16:59:31Z"},{"price":"7090353","timestamp":"2022-03-11T17:02:51Z"},{"price":"7696815","timestamp":"2022-03-11T17:06:11Z"},{"price":"7441283","timestamp":"2022-03-11T17:09:31Z"},{"price":"8918183","timestamp":"2022-03-11T17:12:51Z"},{"price":"8083794","timestamp":"2022-03-11T17:16:11Z"},{"price":"8195516","timestamp":"2022-03-11T17:19:31Z"},{"price":"9119296","timestamp":"2022-03-11T17:22:51Z"},{"price":"7238130","timestamp":"2022-03-11T17:26:11Z"},{"price":"9120267","timestamp":"2022-03-11T17:29:31Z"},{"price":"5589377","timestamp":"2022-03-11T17:32:51Z"},{"price":"7882672","timestamp":"2022-03-11T17:36:11Z"},{"price":"5290130","timestamp":"2022-03-11T17:39:31Z"},{"price":"6485404","timestamp":"2022-03-11T17:42:51Z"},{"price":"9295174","timestamp":"2022-03-11T17:46:11Z"},{"price":"5216032","timestamp":"2022-03-11T17:49:31Z"},{"price":"6708951","timestamp":"2022-03-11T17:52:51Z"},{"price":"8925209","timestamp":"2022-03-11T17:56:11Z"},{"price":"7212941","timestamp":"2022-03-11T17:59:31Z"},{"price":"9954652","timestamp":"2022-03-11T18:02:51Z"},{"price":"8163818","timestamp":"2022-03-11T18:06:11Z"},{"price":"9973376","timestamp":"2022-03-11T18:09:31Z"},{"price":"8717302","timestamp":"2022-03-11T18:12:51Z"},{"price":"6823465","timestamp":"2022-03-11T18:16:11Z"},{"price":"5259597","timestamp":"2022-03-11T18:19:31Z"},{"price":"9774808","timestamp":"2022-03-11T18:22:51Z"},{"price":"6679168","timestamp":"2022-03-11T18:26:11Z"},{"price":"5771812","timestamp":"2022-03-11T18:29:31Z"},{"price":"8395168","timestamp":"2022-03-11T18:32:51Z"},{"price":"9564850","timestamp":"2022-03-11T18:36:11Z"},{"price":"8019292","timestamp":"2022-03-11T18:39:31Z"},{"price":"7660291","timestamp":"2022-03-11T18:42:51Z"},{"price":"7332132","timestamp":"2022-03-11T18:46:11Z"},{"price":"5484571","timestamp":"2022-03-11T18:49:31Z"},{"price":"8434398","timestamp":"2022-03-11T18:52:51Z"},{"price":"8561156","timestamp":"2022-03-11T18:56:11Z"},{"price":"5551329","timestamp":"2022-03-11T18:59:31Z"},{"price":"6544374","timestamp":"2022-03-11T19:02:51Z"},{"price":"9412561","timestamp":"2022-03-11T19:06:11Z"},{"price":"9162074","timestamp":"2022-03-11T19:09:31Z"},{"price":"8041262","timestamp":"2022-03-11T19:12:51Z"},{"price":"5835408","timestamp":"2022-03-11T19:16:11Z"},{"price":"6471356","timestamp":"2022-03-11T19:19:31Z"},{"price":"8643817","timestamp":"2022-03-11T19:22:51Z"},{"price":"5489028","timestamp":"2022-03-11T19:26:11Z"},{"price":"7644883","timestamp":"2022-03-11T19:29:31Z"},{"price":"8313580","timestamp":"2022-03-11T19:32:51Z"},{"price":"6007105","timestamp":"2022-03-11T19:36:11Z"},{"price":"9561018","timestamp":"2022-03-11T19:39:31Z"},{"price":"9773731","timestamp":"2022-03-11T19:42:51Z"},{"price":"7888952","timestamp":"2022-03-11T19:46:11Z"},{"price":"7716694","timestamp":"2022-03-11T19:49:31Z"},{"price":"7370693","timestamp":"2022-03-11T19:52:51Z"},{"price":"5214136","timestamp":"2022-03-11T19:56:11Z"},{"price":"9234716","timestamp":"2022-03-11T19:59:31Z"},{"price":"8554215","timestamp":"2022-03-11T20:02:51Z"},{"price":"9468064","timestamp":"2022-03-11T20:06:11Z"},{"price":"9551669","timestamp":"2022-03-11T20:09:31Z"},{"price":"6743946","timestamp":"2022-03-11T20:12:51Z"},{"price":"6715209","timestamp":"2022-03-11T20:16:11Z"},{"price":"5051651","timestamp":"2022-03-11T20:19:31Z"},{"price":"6560398","timestamp":"2022-03-11T20:22:51Z"},{"price":"7826435","timestamp":"2022-03-11T20:26:11Z"},{"price":"8873130","timestamp":"2022-03-11T20:29:31Z"},{"price":"9760360","timestamp":"2022-03-11T20:32:51Z"},{"price":"7409573","timestamp":"2022-03-11T20:36:11Z"},{"price":"7913197","timestamp":"2022-03-11T20:39:31Z"},{"price":"8362263","timestamp":"2022-03-11T20:42:51Z"},{"price":"6425112","timestamp":"2022-03-11T20:46:11Z"},{"price":"6800380","timestamp":"2022-03-11T20:49:31Z"},{"price":"7444825","timestamp":"2022-03-11T20:52:51Z"},{"price":"5095646","timestamp":"2022-03-11T20:56:11Z"},{"price":"5265471","timestamp":"2022-03-11T20:59:31Z"},{"price":"7572333","timestamp":"2022-03-11T21:02:51Z"},{"price":"8434072","timestamp":"2022-03-11T21:06:11Z"},{"price":"5203068","timestamp":"2022-03-11T21:09:31Z"},{"price":"6153329","timestamp":"2022-03-11T21:12:51Z"},{"price":"8142833","timestamp":"2022-03-11T21:16:11Z"},{"price":"8031945","timestamp":"2022-03-11T21:19:31Z"},{"price":"9841400","timestamp":"2022-03-11T21:22:51Z"},{"price":"6585510","timestamp":"2022-03-11T21:26:11Z"},{"price":"9160007","timestamp":"2022-03-11T21:29:31Z"},{"price":"6664056","timestamp":"2022-03-11T21:32:51Z"},{"price":"7245031","timestamp":"2022-03-11T21:36:11Z"},{"price":"5305447","timestamp":"2022-03-11T21:39:31Z"},{"price":"7829976","timestamp":"2022-03-11T21:42:51Z"},{"price":"8944782","timestamp":"2022-03-11T21:46:11Z"},{"price":"5651159","timestamp":"2022-03-11T21:49:31Z"},{"price":"6364357","timestamp":"2022-03-11T21:52:51Z"},{"price":"7220888","timestamp":"2022-03-11T21:56:11Z"},{"price":"9914422","timestamp":"2022-03-11T21:59:31Z"},{"price":"7046865","timestamp":"2022-03-11T22:02:51Z"},{"price":"5887821","timestamp":"2022-03-11T22:06:11Z"},{"price":"5078550","timestamp":"2022-03-11T22:09:31Z"},{"price":"6357436","timestamp":"2022-03-11T22:12:51Z"},{"price":"7661534","timestamp":"2022-03-11T22:16:11Z"},{"price":"7133096","timestamp":"2022-03-11T22:19:31Z"},{"price":"6038025","timestamp":"2022-03-11T22:22:51Z"},{"price":"6979487","timestamp":"2022-03-11T22:26:11Z"},{"price":"5490457","timestamp":"2022-03-11T22:29:31Z"},{"price":"9055491","timestamp":"2022-03-11T22:32:51Z"},{"price":"8467603","timestamp":"2022-03-11T22:36:11Z"},{"price":"9812120","timestamp":"2022-03-11T22:39:31Z"},{"price":"9123547","timestamp":"2022-03-11T22:42:51Z"},{"price":"6108503","timestamp":"2022-03-11T22:46:11Z"},{"price":"5974763","timestamp":"2022-03-11T22:49:31Z"},{"price":"7848363","timestamp":"2022-03-11T22:52:51Z"},{"price":"5925819","timestamp":"2022-03-11T22:56:11Z"},{"price":"7684637","timestamp":"2022-03-11T22:59:31Z"},{"price":"5006367","timestamp":"2022-03-11T23:02:51Z"},{"price":"8582351","timestamp":"2022-03-11T23:06:11Z"},{"price":"6089023","timestamp":"2022-03-11T23:09:31Z"},{"price":"5256030","timestamp":"2022-03-11T23:12:51Z"},{"price":"5516068","timestamp":"2022-03-11T23:16:11Z"},{"price":"7534568","timestamp":"2022-03-11T23:19:31Z"},{"price":"5064956","timestamp":"2022-03-11T23:22:51Z"},{"price":"8503065","timestamp":"2022-03-11T23:26:11Z"},{"price":"9501400","timestamp":"2022-03-11T23:29:31Z"},{"price":"6461174","timestamp":"2022-03-11T23:32:51Z"},{"price":"7960769","timestamp":"2022-03-11T23:36:11Z"},{"price":"5910340","timestamp":"2022-03-11T23:39:31Z"},{"price":"6392559","timestamp":"2022-03-11T23:42:51Z"},{"price":"8073780","timestamp":"2022-03-11T23:46:11Z"},{"price":"9772497","timestamp":"2022-03-11T23:49:31Z"},{"price":"8350643","timestamp":"2022-03-11T23:52:51Z"},{"price":"5477610","timestamp":"2022-03-11T23:56:11Z"},{"price":"6521631","timestamp":"2022-03-11T23:59:31Z"},{"price":"9030030","timestamp":"2022-03-12T00:02:51Z"},{"price":"5487536","timestamp":"2022-03-12T00:06:11Z"},{"price":"7439270","timestamp":"2022-03-12T00:09:31Z"},{"price":"7314851","timestamp":"2022-03-12T00:12:51Z"},{"price":"8721064","timestamp":"2022-03-12T00:16:11Z"},{"price":"9180578","timestamp":"2022-03-12T00:19:31Z"},{"price":"5089391","timestamp":"2022-03-12T00:22:51Z"},{"price":"7118455","timestamp":"2022-03-12T00:26:11Z"},{"price":"8457893","timestamp":"2022-03-12T00:29:31Z"},{"price":"6085905","timestamp":"2022-03-12T00:32:51Z"},{"price":"5718113","timestamp":"2022-03-12T00:36:11Z"},{"price":"8835299","timestamp":"2022-03-12T00:39:31Z"},{"price":"9780975","timestamp":"2022-03-12T00:42:51Z"},{"price":"8545053","timestamp":"2022-03-12T00:46:11Z"},{"price":"8768906","timestamp":"2022-03-12T00:49:31Z"},{"price":"8784619","timestamp":"2022-03-12T00:52:51Z"},{"price":"6016746","timestamp":"2022-03-12T00:56:11Z"},{"price":"6112136","timestamp":"2022-03-12T00:59:31Z"},{"price":"8259893","timestamp":"2022-03-12T01:02:51Z"},{"price":"7302380","timestamp":"2022-03-12T01:06:11Z"},{"price":"8177233","timestamp":"2022-03-12T01:09:31Z"},{"price":"5981405","timestamp":"2022-03-12T01:12:51Z"},{"price":"7721471","timestamp":"2022-03-12T01:16:11Z"},{"price":"5346341","timestamp":"2022-03-12T01:19:31Z"},{"price":"7555840","timestamp":"2022-03-12T01:22:51Z"},{"price":"5731082","timestamp":"2022-03-12T01:26:11Z"},{"price":"7631863","timestamp":"2022-03-12T01:29:31Z"},{"price":"5372569","timestamp":"2022-03-12T01:32:51Z"},{"price":"5999374","timestamp":"2022-03-12T01:36:11Z"},{"price":"8047208","timestamp":"2022-03-12T01:39:31Z"},{"price":"7575736","timestamp":"2022-03-12T01:42:51Z"},{"price":"5688675","timestamp":"2022-03-12T01:46:11Z"},{"price":"9337737","timestamp":"2022-03-12T01:49:31Z"},{"price":"6675607","timestamp":"2022-03-12T01:52:51Z"},{"price":"5723449","timestamp":"2022-03-12T01:56:11Z"},{"price":"6446777","timestamp":"2022-03-12T01:59:31Z"},{"price":"6464527","timestamp":"2022-03-12T02:02:51Z"},{"price":"5438310","timestamp":"2022-03-12T02:06:11Z"},{"price":"5265339","timestamp":"2022-03-12T02:09:31Z"},{"price":"6406245","timestamp":"2022-03-12T02:12:51Z"},{"price":"9107179","timestamp":"2022-03-12T02:16:11Z"},{"price":"5772092","timestamp":"2022-03-12T02:19:31Z"},{"price":"9079423","timestamp":"2022-03-12T02:22:51Z"},{"price":"5400280","timestamp":"2022-03-12T02:26:11Z"},{"price":"5493469","timestamp":"2022-03-12T02:29:31Z"},{"price":"7451074","timestamp":"2022-03-12T02:32:51Z"},{"price":"9249061","timestamp":"2022-03-12T02:36:11Z"},{"price":"9788601","timestamp":"2022-03-12T02:39:31Z"},{"price":"6378774","timestamp":"2022-03-12T02:42:51Z"},{"price":"9469203","timestamp":"2022-03-12T02:46:11Z"},{"price":"6222280","timestamp":"2022-03-12T02:49:31Z"},{"price":"7936425","timestamp":"2022-03-12T02:52:51Z"},{"price":"9563082","timestamp":"2022-03-12T02:56:11Z"},{"price":"5546373","timestamp":"2022-03-12T02:59:31Z"},{"price":"6055839","timestamp":"2022-03-12T03:02:51Z"},{"price":"5170229","timestamp":"2022-03-12T03:06:11Z"},{"price":"5182858","timestamp":"2022-03-12T03:09:31Z"},{"price":"8640864","timestamp":"2022-03-12T03:12:51Z"},{"price":"8185921","timestamp":"2022-03-12T03:16:11Z"},{"price":"5871842","timestamp":"2022-03-12T03:19:31Z"},{"price":"6310191","timestamp":"2022-03-12T03:22:51Z"},{"price":"7929242","timestamp":"2022-03-12T03:26:11Z"},{"price":"6472576","timestamp":"2022-03-12T03:29:31Z"},{"price":"8478296","timestamp":"2022-03-12T03:32:51Z"},{"price":"6991078","timestamp":"2022-03-12T03:36:11Z"},{"price":"5531350","timestamp":"2022-03-12T03:39:31Z"},{"price":"5862256","timestamp":"2022-03-12T03:42:51Z"},{"price":"6495312","timestamp":"2022-03-12T03:46:11Z"},{"price":"9178805","timestamp":"2022-03-12T03:49:31Z"},{"price":"7177272","timestamp":"2022-03-12T03:52:51Z"},{"price":"9810183","timestamp":"2022-03-12T03:56:11Z"},{"price":"8169365","timestamp":"2022-03-12T03:59:31Z"},{"price":"6190460","timestamp":"2022-03-12T04:02:51Z"},{"price":"5892781","timestamp":"2022-03-12T04:06:11Z"},{"price":"9409188","timestamp":"2022-03-12T04:09:31Z"},{"price":"7638303","timestamp":"2022-03-12T04:12:51Z"},{"price":"9176945","timestamp":"2022-03-12T04:16:11Z"},{"price":"6403660","timestamp":"2022-03-12T04:19:31Z"},{"price":"8695945","timestamp":"2022-03-12T04:22:51Z"},{"price":"5165267","timestamp":"2022-03-12T04:26:11Z"},{"price":"7936733","timestamp":"2022-03-12T04:29:31Z"},{"price":"8746765","timestamp":"2022-03-12T04:32:51Z"},{"price":"9084136","timestamp":"2022-03-12T04:36:11Z"},{"price":"5830452","timestamp":"2022-03-12T04:39:31Z"},{"price":"5518441","timestamp":"2022-03-12T04:42:51Z"},{"price":"5430004","timestamp":"2022-03-12T04:46:11Z"},{"price":"8542590","timestamp":"2022-03-12T04:49:31Z"},{"price":"6543801","timestamp":"2022-03-12T04:52:51Z"},{"price":"5974327","timestamp":"2022-03-12T04:56:11Z"},{"price":"8930761","timestamp":"2022-03-12T04:59:31Z"},{"price":"6047757","timestamp":"2022-03-12T05:02:51Z"},{"price":"6539101","timestamp":"2022-03-12T05:06:11Z"},{"price":"6147501","timestamp":"2022-03-12T05:09:31Z"},{"price":"9914633","timestamp":"2022-03-12T05:12:51Z"},{"price":"6189239","timestamp":"2022-03-12T05:16:11Z"},{"price":"8091544","timestamp":"2022-03-12T05:19:31Z"},{"price":"7564259","timestamp":"2022-03-12T05:22:51Z"},{"price":"5009432","timestamp":"2022-03-12T05:26:11Z"},{"price":"5195325","timestamp":"2022-03-12T05:29:31Z"},{"price":"6010225","timestamp":"2022-03-12T05:32:51Z"},{"price":"6063998","timestamp":"2022-03-12T05:36:11Z"},{"price":"5687428","timestamp":"2022-03-12T05:39:31Z"},{"price":"7867683","timestamp":"2022-03-12T05:42:51Z"},{"price":"9413530","timestamp":"2022-03-12T05:46:11Z"},{"price":"8088335","timestamp":"2022-03-12T05:49:31Z"},{"price":"8987387","timestamp":"2022-03-12T05:52:51Z"},{"price":"9266754","timestamp":"2022-03-12T05:56:11Z"},{"price":"9226978","timestamp":"2022-03-12T05:59:31Z"},{"price":"8195802","timestamp":"2022-03-12T06:02:51Z"},{"price":"8976261","timestamp":"2022-03-12T06:06:11Z"},{"price":"6813513","timestamp":"2022-03-12T06:09:31Z"},{"price":"6768919","timestamp":"2022-03-12T06:12:51Z"},{"price":"9185368","timestamp":"2022-03-12T06:16:11Z"},{"price":"5774953","timestamp":"2022-03-12T06:19:31Z"},{"price":"8792273","timestamp":"2022-03-12T06:22:51Z"},{"price":"5931133","timestamp":"2022-03-12T06:26:11Z"},{"price":"7939258","timestamp":"2022-03-12T06:29:31Z"},{"price":"7900542","timestamp":"2022-03-12T06:32:51Z"},{"price":"5114712","timestamp":"2022-03-12T06:36:11Z"},{"price":"5733959","timestamp":"2022-03-12T06:39:31Z"},{"price":"6302861","timestamp":"2022-03-12T06:42:51Z"},{"price":"8622793","timestamp":"2022-03-12T06:46:11Z"},{"price":"7065965","timestamp":"2022-03-12T06:49:31Z"},{"price":"9383543","timestamp":"2022-03-12T06:52:51Z"},{"price":"8645148","timestamp":"2022-03-12T06:56:11Z"},{"price":"9939856","timestamp":"2022-03-12T06:59:31Z"},{"price":"6087446","timestamp":"2022-03-12T07:02:51Z"},{"price":"9763166","timestamp":"2022-03-12T07:06:11Z"},{"price":"9962783","timestamp":"2022-03-12T07:09:31Z"},{"price":"5492615","timestamp":"2022-03-12T07:12:51Z"},{"price":"9031282","timestamp":"2022-03-12T07:16:11Z"},{"price":"9510903","timestamp":"2022-03-12T07:19:31Z"},{"price":"6301452","timestamp":"2022-03-12T07:22:51Z"},{"price":"6583739","timestamp":"2022-03-12T07:26:11Z"},{"price":"8354833","timestamp":"2022-03-12T07:29:31Z"},{"price":"9726431","timestamp":"2022-03-12T07:32:51Z"},{"price":"5770189","timestamp":"2022-03-12T07:36:11Z"},{"price":"6319936","timestamp":"2022-03-12T07:39:31Z"},{"price":"6339573","timestamp":"2022-03-12T07:42:51Z"},{"price":"8020244","timestamp":"2022-03-12T07:46:11Z"},{"price":"9621284","timestamp":"2022-03-12T07:49:31Z"},{"price":"5472715","timestamp":"2022-03-12T07:52:51Z"},{"price":"8553792","timestamp":"2022-03-12T07:56:11Z"},{"price":"7378169","timestamp":"2022-03-12T07:59:31Z"},{"price":"5093026","timestamp":"2022-03-12T08:02:51Z"},{"price":"5025121","timestamp":"2022-03-12T08:06:11Z"},{"price":"9728615","timestamp":"2022-03-12T08:09:31Z"},{"price":"7486899","timestamp":"2022-03-12T08:12:51Z"},{"price":"9660018","timestamp":"2022-03-12T08:16:11Z"},{"price":"6324786","timestamp":"2022-03-12T08:19:31Z"},{"price":"7293895","timestamp":"2022-03-12T08:22:51Z"},{"price":"8879952","timestamp":"2022-03-12T08:26:11Z"},{"price":"9563958","timestamp":"2022-03-12T08:29:31Z"},{"price":"5271504","timestamp":"2022-03-12T08:32:51Z"},{"price":"8102632","timestamp":"2022-03-12T08:36:11Z"},{"price":"5648459","timestamp":"2022-03-12T08:39:31Z"},{"price":"6665314","timestamp":"2022-03-12T08:42:51Z"},{"price":"5628665","timestamp":"2022-03-12T08:46:11Z"},{"price":"7220496","timestamp":"2022-03-12T08:49:31Z"},{"price":"8585178","timestamp":"2022-03-12T08:52:51Z"},{"price":"7167508","timestamp":"2022-03-12T08:56:11Z"},{"price":"9609584","timestamp":"2022-03-12T08:59:31Z"},{"price":"9760189","timestamp":"2022-03-12T09:02:51Z"},{"price":"9225788","timestamp":"2022-03-12T09:06:11Z"},{"price":"6836099","timestamp":"2022-03-12T09:09:31Z"},{"price":"9826258","timestamp":"2022-03-12T09:12:51Z"},{"price":"5192428","timestamp":"2022-03-12T09:16:11Z"},{"price":"8385259","timestamp":"2022-03-12T09:19:31Z"},{"price":"6848316","timestamp":"2022-03-12T09:22:51Z"},{"price":"6318541","timestamp":"2022-03-12T09:26:11Z"},{"price":"9379523","timestamp":"2022-03-12T09:29:31Z"},{"price":"5601482","timestamp":"2022-03-12T09:32:51Z"},{"price":"5408234","timestamp":"2022-03-12T09:36:11Z"},{"price":"9943489","timestamp":"2022-03-12T09:39:31Z"},{"price":"5238207","timestamp":"2022-03-12T09:42:51Z"},{"price":"8721152","timestamp":"2022-03-12T09:46:11Z"},{"price":"8177019","timestamp":"2022-03-12T09:49:31Z"},{"price":"7861761","timestamp":"2022-03-12T09:52:51Z"},{"price":"5702315","timestamp":"2022-03-12T09:56:11Z"},{"price":"7962956","timestamp":"2022-03-12T09:59:31Z"},{"price":"9876826","timestamp":"2022-03-12T10:02:51Z"},{"price":"6994351","timestamp":"2022-03-12T10:06:11Z"},{"price":"7830512","timestamp":"2022-03-12T10:09:31Z"},{"price":"5715877","timestamp":"2022-03-12T10:12:51Z"},{"price":"9890303","timestamp":"2022-03-12T10:16:11Z"},{"price":"5405020","timestamp":"2022-03-12T10:19:31Z"},{"price":"6107694","timestamp":"2022-03-12T10:22:51Z"},{"price":"9073581","timestamp":"2022-03-12T10:26:11Z"},{"price":"9567085","timestamp":"2022-03-12T10:29:31Z"},{"price":"5234265","timestamp":"2022-03-12T10:32:51Z"},{"price":"5201366","timestamp":"2022-03-12T10:36:11Z"},{"price":"8244293","timestamp":"2022-03-12T10:39:31Z"},{"price":"8580096","timestamp":"2022-03-12T10:42:51Z"},{"price":"8444836","timestamp":"2022-03-12T10:46:11Z"},{"price":"7818190","timestamp":"2022-03-12T10:49:31Z"},{"price":"5223440","timestamp":"2022-03-12T10:52:51Z"},{"price":"6573510","timestamp":"2022-03-12T10:56:11Z"},{"price":"5167107","timestamp":"2022-03-12T10:59:31Z"},{"price":"5671723","timestamp":"2022-03-12T11:02:51Z"},{"price":"5739673","timestamp":"2022-03-12T11:06:11Z"},{"price":"7572960","timestamp":"2022-03-12T11:09:31Z"},{"price":"9139750","timestamp":"2022-03-12T11:12:51Z"},{"price":"7939968","timestamp":"2022-03-12T11:16:11Z"},{"price":"9227388","timestamp":"2022-03-12T11:19:31Z"},{"price":"7480625","timestamp":"2022-03-12T11:22:51Z"},{"price":"5268427","timestamp":"2022-03-12T11:26:11Z"},{"price":"5975599","timestamp":"2022-03-12T11:29:31Z"},{"price":"8530398","timestamp":"2022-03-12T11:32:51Z"},{"price":"6100880","timestamp":"2022-03-12T11:36:11Z"},{"price":"7785925","timestamp":"2022-03-12T11:39:31Z"},{"price":"8271496","timestamp":"2022-03-12T11:42:51Z"},{"price":"6771726","timestamp":"2022-03-12T11:46:11Z"},{"price":"8977521","timestamp":"2022-03-12T11:49:31Z"},{"price":"7055358","timestamp":"2022-03-12T11:52:51Z"},{"price":"8893369","timestamp":"2022-03-12T11:56:11Z"},{"price":"8537935","timestamp":"2022-03-12T11:59:31Z"},{"price":"9727351","timestamp":"2022-03-12T12:02:51Z"},{"price":"5428529","timestamp":"2022-03-12T12:06:11Z"},{"price":"7122892","timestamp":"2022-03-12T12:09:31Z"},{"price":"6689003","timestamp":"2022-03-12T12:12:51Z"},{"price":"7972359","timestamp":"2022-03-12T12:16:11Z"},{"price":"9669902","timestamp":"2022-03-12T12:19:31Z"},{"price":"8754706","timestamp":"2022-03-12T12:22:51Z"},{"price":"5296319","timestamp":"2022-03-12T12:26:11Z"},{"price":"5677321","timestamp":"2022-03-12T12:29:31Z"},{"price":"8253108","timestamp":"2022-03-12T12:32:51Z"},{"price":"8924161","timestamp":"2022-03-12T12:36:11Z"},{"price":"9619745","timestamp":"2022-03-12T12:39:31Z"},{"price":"6466088","timestamp":"2022-03-12T12:42:51Z"},{"price":"5265877","timestamp":"2022-03-12T12:46:11Z"},{"price":"5575760","timestamp":"2022-03-12T12:49:31Z"},{"price":"9908423","timestamp":"2022-03-12T12:52:51Z"},{"price":"9379426","timestamp":"2022-03-12T12:56:11Z"},{"price":"9509869","timestamp":"2022-03-12T12:59:31Z"},{"price":"9737765","timestamp":"2022-03-12T13:02:51Z"},{"price":"6738085","timestamp":"2022-03-12T13:06:11Z"},{"price":"5469056","timestamp":"2022-03-12T13:09:31Z"},{"price":"8982808","timestamp":"2022-03-12T13:12:51Z"},{"price":"9024099","timestamp":"2022-03-12T13:16:11Z"},{"price":"6635002","timestamp":"2022-03-12T13:19:31Z"},{"price":"8624503","timestamp":"2022-03-12T13:22:51Z"},{"price":"5341506","timestamp":"2022-03-12T13:26:11Z"},{"price":"5799695","timestamp":"2022-03-12T13:29:31Z"},{"price":"5814695","timestamp":"2022-03-12T13:32:51Z"},{"price":"8018533","timestamp":"2022-03-12T13:36:11Z"},{"price":"6354581","timestamp":"2022-03-12T13:39:31Z"},{"price":"6754362","timestamp":"2022-03-12T13:42:51Z"},{"price":"5816602","timestamp":"2022-03-12T13:46:11Z"},{"price":"6275965","timestamp":"2022-03-12T13:49:31Z"},{"price":"8243517","timestamp":"2022-03-12T13:52:51Z"},{"price":"9283702","timestamp":"2022-03-12T13:56:11Z"},{"price":"7278318","timestamp":"2022-03-12T13:59:31Z"},{"price":"5858237","timestamp":"2022-03-12T14:02:51Z"},{"price":"6706363","timestamp":"2022-03-12T14:06:11Z"},{"price":"9464066","timestamp":"2022-03-12T14:09:31Z"},{"price":"8708373","timestamp":"2022-03-12T14:12:51Z"},{"price":"9077212","timestamp":"2022-03-12T14:16:11Z"},{"price":"6263293","timestamp":"2022-03-12T14:19:31Z"},{"price":"6852767","timestamp":"2022-03-12T14:22:51Z"},{"price":"5614524","timestamp":"2022-03-12T14:26:11Z"},{"price":"5251187","timestamp":"2022-03-12T14:29:31Z"},{"price":"9915813","timestamp":"2022-03-12T14:32:51Z"},{"price":"6656519","timestamp":"2022-03-12T14:36:11Z"},{"price":"8731673","timestamp":"2022-03-12T14:39:31Z"},{"price":"6867564","timestamp":"2022-03-12T14:42:51Z"},{"price":"5492497","timestamp":"2022-03-12T14:46:11Z"},{"price":"5515526","timestamp":"2022-03-12T14:49:31Z"},{"price":"8814747","timestamp":"2022-03-12T14:52:51Z"},{"price":"9618335","timestamp":"2022-03-12T14:56:11Z"},{"price":"5239444","timestamp":"2022-03-12T14:59:31Z"},{"price":"5349829","timestamp":"2022-03-12T15:02:51Z"},{"price":"5958160","timestamp":"2022-03-12T15:06:11Z"},{"price":"7195745","timestamp":"2022-03-12T15:09:31Z"},{"price":"5300322","timestamp":"2022-03-12T15:12:51Z"},{"price":"5705266","timestamp":"2022-03-12T15:16:11Z"},{"price":"7020922","timestamp":"2022-03-12T15:19:31Z"},{"price":"5733684","timestamp":"2022-03-12T15:22:51Z"},{"price":"6415082","timestamp":"2022-03-12T15:26:11Z"},{"price":"6907392","timestamp":"2022-03-12T15:29:31Z"},{"price":"9684070","timestamp":"2022-03-12T15:32:51Z"},{"price":"6937227","timestamp":"2022-03-12T15:36:11Z"},{"price":"5109662","timestamp":"2022-03-12T15:39:31Z"},{"price":"7029590","timestamp":"2022-03-12T15:42:51Z"},{"price":"6824228","timestamp":"2022-03-12T15:46:11Z"},{"price":"9713079","timestamp":"2022-03-12T15:49:31Z"},{"price":"9888711","timestamp":"2022-03-12T15:52:51Z"},{"price":"9786477","timestamp":"2022-03-12T15:56:11Z"},{"price":"5054043","timestamp":"2022-03-12T15:59:31Z"},{"price":"9716823","timestamp":"2022-03-12T16:02:51Z"},{"price":"5884397","timestamp":"2022-03-12T16:06:11Z"},{"price":"7493666","timestamp":"2022-03-12T16:09:31Z"},{"price":"7316150","timestamp":"2022-03-12T16:12:51Z"},{"price":"9969846","timestamp":"2022-03-12T16:16:11Z"},{"price":"6610091","timestamp":"2022-03-12T16:19:31Z"},{"price":"6909685","timestamp":"2022-03-12T16:22:51Z"},{"price":"5071940","timestamp":"2022-03-12T16:26:11Z"},{"price":"7329686","timestamp":"2022-03-12T16:29:31Z"},{"price":"6689175","timestamp":"2022-03-12T16:32:51Z"},{"price":"8592231","timestamp":"2022-03-12T16:36:11Z"},{"price":"7096464","timestamp":"2022-03-12T16:39:31Z"},{"price":"8524783","timestamp":"2022-03-12T16:42:51Z"},{"price":"9810230","timestamp":"2022-03-12T16:46:11Z"},{"price":"5261463","timestamp":"2022-03-12T16:49:31Z"},{"price":"8701403","timestamp":"2022-03-12T16:52:51Z"},{"price":"6934209","timestamp":"2022-03-12T16:56:11Z"},{"price":"6174508","timestamp":"2022-03-12T16:59:31Z"},{"price":"8812496","timestamp":"2022-03-12T17:02:51Z"},{"price":"5668720","timestamp":"2022-03-12T17:06:11Z"},{"price":"7334186","timestamp":"2022-03-12T17:09:31Z"},{"price":"7843737","timestamp":"2022-03-12T17:12:51Z"},{"price":"5144102","timestamp":"2022-03-12T17:16:11Z"},{"price":"8516896","timestamp":"2022-03-12T17:19:31Z"},{"price":"6817154","timestamp":"2022-03-12T17:22:51Z"},{"price":"5034328","timestamp":"2022-03-12T17:26:11Z"},{"price":"8622602","timestamp":"2022-03-12T17:29:31Z"},{"price":"5410095","timestamp":"2022-03-12T17:32:51Z"},{"price":"9405397","timestamp":"2022-03-12T17:36:11Z"},{"price":"6950239","timestamp":"2022-03-12T17:39:31Z"},{"price":"7040056","timestamp":"2022-03-12T17:42:51Z"},{"price":"9193931","timestamp":"2022-03-12T17:46:11Z"},{"price":"8715789","timestamp":"2022-03-12T17:49:31Z"},{"price":"9640091","timestamp":"2022-03-12T17:52:51Z"},{"price":"7521919","timestamp":"2022-03-12T17:56:11Z"},{"price":"6630975","timestamp":"2022-03-12T17:59:31Z"},{"price":"8619715","timestamp":"2022-03-12T18:02:51Z"},{"price":"6332750","timestamp":"2022-03-12T18:06:11Z"},{"price":"6661452","timestamp":"2022-03-12T18:09:31Z"},{"price":"7587057","timestamp":"2022-03-12T18:12:51Z"},{"price":"5907867","timestamp":"2022-03-12T18:16:11Z"},{"price":"9304664","timestamp":"2022-03-12T18:19:31Z"},{"price":"5513669","timestamp":"2022-03-12T18:22:51Z"},{"price":"5845265","timestamp":"2022-03-12T18:26:11Z"},{"price":"9354463","timestamp":"2022-03-12T18:29:31Z"},{"price":"5964027","timestamp":"2022-03-12T18:32:51Z"},{"price":"5141278","timestamp":"2022-03-12T18:36:11Z"},{"price":"6475118","timestamp":"2022-03-12T18:39:31Z"},{"price":"7096658","timestamp":"2022-03-12T18:42:51Z"},{"price":"7006370","timestamp":"2022-03-12T18:46:11Z"},{"price":"8378761","timestamp":"2022-03-12T18:49:31Z"},{"price":"9796041","timestamp":"2022-03-12T18:52:51Z"},{"price":"7521796","timestamp":"2022-03-12T18:56:11Z"},{"price":"5302182","timestamp":"2022-03-12T18:59:31Z"},{"price":"8548177","timestamp":"2022-03-12T19:02:51Z"},{"price":"6963622","timestamp":"2022-03-12T19:06:11Z"},{"price":"9341713","timestamp":"2022-03-12T19:09:31Z"},{"price":"7343251","timestamp":"2022-03-12T19:12:51Z"},{"price":"9891084","timestamp":"2022-03-12T19:16:11Z"},{"price":"5287709","timestamp":"2022-03-12T19:19:31Z"},{"price":"8666462","timestamp":"2022-03-12T19:22:51Z"},{"price":"8969062","timestamp":"2022-03-12T19:26:11Z"},{"price":"5556172","timestamp":"2022-03-12T19:29:31Z"},{"price":"9085398","timestamp":"2022-03-12T19:32:51Z"},{"price":"8819821","timestamp":"2022-03-12T19:36:11Z"},{"price":"5713322","timestamp":"2022-03-12T19:39:31Z"},{"price":"8803260","timestamp":"2022-03-12T19:42:51Z"},{"price":"7638216","timestamp":"2022-03-12T19:46:11Z"},{"price":"9120522","timestamp":"2022-03-12T19:49:31Z"},{"price":"9880034","timestamp":"2022-03-12T19:52:51Z"},{"price":"8143555","timestamp":"2022-03-12T19:56:11Z"},{"price":"8388815","timestamp":"2022-03-12T19:59:31Z"},{"price":"9161783","timestamp":"2022-03-12T20:02:51Z"},{"price":"9333284","timestamp":"2022-03-12T20:06:11Z"},{"price":"9765307","timestamp":"2022-03-12T20:09:31Z"},{"price":"8901899","timestamp":"2022-03-12T20:12:51Z"},{"price":"7255678","timestamp":"2022-03-12T20:16:11Z"},{"price":"9217485","timestamp":"2022-03-12T20:19:31Z"},{"price":"5276819","timestamp":"2022-03-12T20:22:51Z"},{"price":"9439243","timestamp":"2022-03-12T20:26:11Z"},{"price":"7533252","timestamp":"2022-03-12T20:29:31Z"},{"price":"5912306","timestamp":"2022-03-12T20:32:51Z"},{"price":"7775356","timestamp":"2022-03-12T20:36:11Z"},{"price":"7067000","timestamp":"2022-03-12T20:39:31Z"},{"price":"6789218","timestamp":"2022-03-12T20:42:51Z"},{"price":"7045122","timestamp":"2022-03-12T20:46:11Z"},{"price":"8610605","timestamp":"2022-03-12T20:49:31Z"},{"price":"6934869","timestamp":"2022-03-12T20:52:51Z"},{"price":"9474558","timestamp":"2022-03-12T20:56:11Z"},{"price":"7141096","timestamp":"2022-03-12T20:59:31Z"},{"price":"6180887","timestamp":"2022-03-12T21:02:51Z"},{"price":"7402780","timestamp":"2022-03-12T21:06:11Z"},{"price":"7752176","timestamp":"2022-03-12T21:09:31Z"},{"price":"7686564","timestamp":"2022-03-12T21:12:51Z"},{"price":"5880383","timestamp":"2022-03-12T21:16:11Z"},{"price":"5410946","timestamp":"2022-03-12T21:19:31Z"},{"price":"8826301","timestamp":"2022-03-12T21:22:51Z"},{"price":"9376748","timestamp":"2022-03-12T21:26:11Z"},{"price":"8583028","timestamp":"2022-03-12T21:29:31Z"},{"price":"8208230","timestamp":"2022-03-12T21:32:51Z"},{"price":"5984037","timestamp":"2022-03-12T21:36:11Z"},{"price":"9387436","timestamp":"2022-03-12T21:39:31Z"},{"price":"9420622","timestamp":"2022-03-12T21:42:51Z"},{"price":"6341580","timestamp":"2022-03-12T21:46:11Z"},{"price":"6496927","timestamp":"2022-03-12T21:49:31Z"},{"price":"7418354","timestamp":"2022-03-12T21:52:51Z"},{"price":"7700041","timestamp":"2022-03-12T21:56:11Z"},{"price":"6653275","timestamp":"2022-03-12T21:59:31Z"},{"price":"8047617","timestamp":"2022-03-12T22:02:51Z"},{"price":"9191734","timestamp":"2022-03-12T22:06:11Z"},{"price":"9506100","timestamp":"2022-03-12T22:09:31Z"},{"price":"6224887","timestamp":"2022-03-12T22:12:51Z"},{"price":"9155373","timestamp":"2022-03-12T22:16:11Z"},{"price":"7679969","timestamp":"2022-03-12T22:19:31Z"},{"price":"6121144","timestamp":"2022-03-12T22:22:51Z"},{"price":"7831567","timestamp":"2022-03-12T22:26:11Z"},{"price":"8893645","timestamp":"2022-03-12T22:29:31Z"},{"price":"9092877","timestamp":"2022-03-12T22:32:51Z"},{"price":"7398498","timestamp":"2022-03-12T22:36:11Z"},{"price":"7275620","timestamp":"2022-03-12T22:39:31Z"},{"price":"6933711","timestamp":"2022-03-12T22:42:51Z"},{"price":"6989849","timestamp":"2022-03-12T22:46:11Z"},{"price":"9272949","timestamp":"2022-03-12T22:49:31Z"},{"price":"5897306","timestamp":"2022-03-12T22:52:51Z"},{"price":"7637618","timestamp":"2022-03-12T22:56:11Z"},{"price":"7819172","timestamp":"2022-03-12T22:59:31Z"},{"price":"6004573","timestamp":"2022-03-12T23:02:51Z"},{"price":"5499769","timestamp":"2022-03-12T23:06:11Z"},{"price":"7412469","timestamp":"2022-03-12T23:09:31Z"},{"price":"9160879","timestamp":"2022-03-12T23:12:51Z"},{"price":"7328837","timestamp":"2022-03-12T23:16:11Z"},{"price":"7479219","timestamp":"2022-03-12T23:19:31Z"},{"price":"5439840","timestamp":"2022-03-12T23:22:51Z"},{"price":"5174088","timestamp":"2022-03-12T23:26:11Z"},{"price":"6204914","timestamp":"2022-03-12T23:29:31Z"},{"price":"6177136","timestamp":"2022-03-12T23:32:51Z"},{"price":"5139580","timestamp":"2022-03-12T23:36:11Z"},{"price":"9871072","timestamp":"2022-03-12T23:39:31Z"},{"price":"9040401","timestamp":"2022-03-12T23:42:51Z"},{"price":"8437266","timestamp":"2022-03-12T23:46:11Z"},{"price":"9324103","timestamp":"2022-03-12T23:49:31Z"},{"price":"5957479","timestamp":"2022-03-12T23:52:51Z"},{"price":"5205453","timestamp":"2022-03-12T23:56:11Z"},{"price":"5817166","timestamp":"2022-03-12T23:59:31Z"},{"price":"5088393","timestamp":"2022-03-13T00:02:51Z"},{"price":"6625649","timestamp":"2022-03-13T00:06:11Z"},{"price":"6923486","timestamp":"2022-03-13T00:09:31Z"},{"price":"9251009","timestamp":"2022-03-13T00:12:51Z"},{"price":"6157962","timestamp":"2022-03-13T00:16:11Z"},{"price":"9838119","timestamp":"2022-03-13T00:19:31Z"},{"price":"7317397","timestamp":"2022-03-13T00:22:51Z"},{"price":"9533827","timestamp":"2022-03-13T00:26:11Z"},{"price":"5990791","timestamp":"2022-03-13T00:29:31Z"},{"price":"6823850","timestamp":"2022-03-13T00:32:51Z"},{"price":"5686469","timestamp":"2022-03-13T00:36:11Z"},{"price":"6962739","timestamp":"2022-03-13T00:39:31Z"},{"price":"6696513","timestamp":"2022-03-13T00:42:51Z"},{"price":"5665055","timestamp":"2022-03-13T00:46:11Z"},{"price":"8590358","timestamp":"2022-03-13T00:49:31Z"},{"price":"5278795","timestamp":"2022-03-13T00:52:51Z"},{"price":"8385394","timestamp":"2022-03-13T00:56:11Z"},{"price":"9116491","timestamp":"2022-03-13T00:59:31Z"},{"price":"5267635","timestamp":"2022-03-13T01:02:51Z"},{"price":"6644022","timestamp":"2022-03-13T01:06:11Z"},{"price":"5494815","timestamp":"2022-03-13T01:09:31Z"},{"price":"7849140","timestamp":"2022-03-13T01:12:51Z"},{"price":"5660310","timestamp":"2022-03-13T01:16:11Z"},{"price":"6652987","timestamp":"2022-03-13T01:19:31Z"},{"price":"8231041","timestamp":"2022-03-13T01:22:51Z"},{"price":"8526597","timestamp":"2022-03-13T01:26:11Z"},{"price":"6213304","timestamp":"2022-03-13T01:29:31Z"},{"price":"7665474","timestamp":"2022-03-13T01:32:51Z"},{"price":"6537255","timestamp":"2022-03-13T01:36:11Z"},{"price":"5382508","timestamp":"2022-03-13T01:39:31Z"},{"price":"6763747","timestamp":"2022-03-13T01:42:51Z"},{"price":"8989098","timestamp":"2022-03-13T01:46:11Z"},{"price":"9596316","timestamp":"2022-03-13T01:49:31Z"},{"price":"6051575","timestamp":"2022-03-13T01:52:51Z"},{"price":"8062586","timestamp":"2022-03-13T01:56:11Z"},{"price":"8710195","timestamp":"2022-03-13T01:59:31Z"},{"price":"5545523","timestamp":"2022-03-13T02:02:51Z"},{"price":"5323933","timestamp":"2022-03-13T02:06:11Z"},{"price":"9651768","timestamp":"2022-03-13T02:09:31Z"},{"price":"7784959","timestamp":"2022-03-13T02:12:51Z"},{"price":"7918366","timestamp":"2022-03-13T02:16:11Z"},{"price":"7792991","timestamp":"2022-03-13T02:19:31Z"},{"price":"7854740","timestamp":"2022-03-13T02:22:51Z"},{"price":"9893709","timestamp":"2022-03-13T02:26:11Z"},{"price":"7284284","timestamp":"2022-03-13T02:29:31Z"},{"price":"9564721","timestamp":"2022-03-13T02:32:51Z"},{"price":"8558083","timestamp":"2022-03-13T02:36:11Z"},{"price":"8798622","timestamp":"2022-03-13T02:39:31Z"},{"price":"7339610","timestamp":"2022-03-13T02:42:51Z"},{"price":"9615984","timestamp":"2022-03-13T02:46:11Z"},{"price":"8231631","timestamp":"2022-03-13T02:49:31Z"},{"price":"8347901","timestamp":"2022-03-13T02:52:51Z"},{"price":"8109005","timestamp":"2022-03-13T02:56:11Z"},{"price":"7130101","timestamp":"2022-03-13T02:59:31Z"},{"price":"8593562","timestamp":"2022-03-13T03:02:51Z"},{"price":"9210285","timestamp":"2022-03-13T03:06:11Z"},{"price":"5533438","timestamp":"2022-03-13T03:09:31Z"},{"price":"6364551","timestamp":"2022-03-13T03:12:51Z"},{"price":"6077075","timestamp":"2022-03-13T03:16:11Z"},{"price":"6237719","timestamp":"2022-03-13T03:19:31Z"},{"price":"8693473","timestamp":"2022-03-13T03:22:51Z"},{"price":"5602279","timestamp":"2022-03-13T03:26:11Z"},{"price":"5440008","timestamp":"2022-03-13T03:29:31Z"},{"price":"8460177","timestamp":"2022-03-13T03:32:51Z"},{"price":"8463760","timestamp":"2022-03-13T03:36:11Z"},{"price":"7270348","timestamp":"2022-03-13T03:39:31Z"},{"price":"9954740","timestamp":"2022-03-13T03:42:51Z"},{"price":"5975603","timestamp":"2022-03-13T03:46:11Z"},{"price":"7586327","timestamp":"2022-03-13T03:49:31Z"},{"price":"7843888","timestamp":"2022-03-13T03:52:51Z"},{"price":"6510598","timestamp":"2022-03-13T03:56:11Z"},{"price":"7804731","timestamp":"2022-03-13T03:59:31Z"},{"price":"5989452","timestamp":"2022-03-13T04:02:51Z"},{"price":"6239139","timestamp":"2022-03-13T04:06:11Z"},{"price":"7472073","timestamp":"2022-03-13T04:09:31Z"},{"price":"9843460","timestamp":"2022-03-13T04:12:51Z"},{"price":"9389786","timestamp":"2022-03-13T04:16:11Z"},{"price":"6870698","timestamp":"2022-03-13T04:19:31Z"},{"price":"5206251","timestamp":"2022-03-13T04:22:51Z"},{"price":"6962996","timestamp":"2022-03-13T04:26:11Z"},{"price":"9824410","timestamp":"2022-03-13T04:29:31Z"},{"price":"5277365","timestamp":"2022-03-13T04:32:51Z"},{"price":"5756351","timestamp":"2022-03-13T04:36:11Z"},{"price":"9508036","timestamp":"2022-03-13T04:39:31Z"},{"price":"7800345","timestamp":"2022-03-13T04:42:51Z"},{"price":"7738240","timestamp":"2022-03-13T04:46:11Z"},{"price":"8072821","timestamp":"2022-03-13T04:49:31Z"},{"price":"9851071","timestamp":"2022-03-13T04:52:51Z"},{"price":"6759509","timestamp":"2022-03-13T04:56:11Z"},{"price":"5060184","timestamp":"2022-03-13T04:59:31Z"},{"price":"5170590","timestamp":"2022-03-13T05:02:51Z"},{"price":"9203985","timestamp":"2022-03-13T05:06:11Z"},{"price":"8551752","timestamp":"2022-03-13T05:09:31Z"},{"price":"7567340","timestamp":"2022-03-13T05:12:51Z"},{"price":"6173161","timestamp":"2022-03-13T05:16:11Z"},{"price":"6927579","timestamp":"2022-03-13T05:19:31Z"},{"price":"7754261","timestamp":"2022-03-13T05:22:51Z"},{"price":"7116790","timestamp":"2022-03-13T05:26:11Z"},{"price":"7747181","timestamp":"2022-03-13T05:29:31Z"},{"price":"9623297","timestamp":"2022-03-13T05:32:51Z"},{"price":"7286445","timestamp":"2022-03-13T05:36:11Z"},{"price":"7789629","timestamp":"2022-03-13T05:39:31Z"},{"price":"5052958","timestamp":"2022-03-13T05:42:51Z"},{"price":"6451292","timestamp":"2022-03-13T05:46:11Z"},{"price":"6769399","timestamp":"2022-03-13T05:49:31Z"},{"price":"8823452","timestamp":"2022-03-13T05:52:51Z"},{"price":"5767985","timestamp":"2022-03-13T05:56:11Z"},{"price":"9526780","timestamp":"2022-03-13T05:59:31Z"},{"price":"7396753","timestamp":"2022-03-13T06:02:51Z"},{"price":"9574905","timestamp":"2022-03-13T06:06:11Z"},{"price":"5282285","timestamp":"2022-03-13T06:09:31Z"},{"price":"5474305","timestamp":"2022-03-13T06:12:51Z"},{"price":"5565767","timestamp":"2022-03-13T06:16:11Z"},{"price":"7189598","timestamp":"2022-03-13T06:19:31Z"},{"price":"6159818","timestamp":"2022-03-13T06:22:51Z"},{"price":"6517934","timestamp":"2022-03-13T06:26:11Z"},{"price":"8617400","timestamp":"2022-03-13T06:29:31Z"},{"price":"5043638","timestamp":"2022-03-13T06:32:51Z"},{"price":"7150321","timestamp":"2022-03-13T06:36:11Z"},{"price":"9758328","timestamp":"2022-03-13T06:39:31Z"},{"price":"8352498","timestamp":"2022-03-13T06:42:51Z"},{"price":"5538946","timestamp":"2022-03-13T06:46:11Z"},{"price":"7086464","timestamp":"2022-03-13T06:49:31Z"},{"price":"9830359","timestamp":"2022-03-13T06:52:51Z"},{"price":"8271414","timestamp":"2022-03-13T06:56:11Z"},{"price":"8566643","timestamp":"2022-03-13T06:59:31Z"},{"price":"8894629","timestamp":"2022-03-13T07:02:51Z"},{"price":"7022318","timestamp":"2022-03-13T07:06:11Z"},{"price":"7310645","timestamp":"2022-03-13T07:09:31Z"},{"price":"5127713","timestamp":"2022-03-13T07:12:51Z"},{"price":"6559561","timestamp":"2022-03-13T07:16:11Z"},{"price":"9163649","timestamp":"2022-03-13T07:19:31Z"},{"price":"9744707","timestamp":"2022-03-13T07:22:51Z"},{"price":"8347630","timestamp":"2022-03-13T07:26:11Z"},{"price":"9279669","timestamp":"2022-03-13T07:29:31Z"},{"price":"7663580","timestamp":"2022-03-13T07:32:51Z"},{"price":"6271309","timestamp":"2022-03-13T07:36:11Z"},{"price":"7251747","timestamp":"2022-03-13T07:39:31Z"},{"price":"9045616","timestamp":"2022-03-13T07:42:51Z"},{"price":"7619578","timestamp":"2022-03-13T07:46:11Z"},{"price":"7270226","timestamp":"2022-03-13T07:49:31Z"},{"price":"5598222","timestamp":"2022-03-13T07:52:51Z"},{"price":"8641791","timestamp":"2022-03-13T07:56:11Z"},{"price":"6061952","timestamp":"2022-03-13T07:59:31Z"},{"price":"8178036","timestamp":"2022-03-13T08:02:51Z"},{"price":"5083593","timestamp":"2022-03-13T08:06:11Z"},{"price":"8755721","timestamp":"2022-03-13T08:09:31Z"},{"price":"9199286","timestamp":"2022-03-13T08:12:51Z"},{"price":"7258351","timestamp":"2022-03-13T08:16:11Z"},{"price":"7289848","timestamp":"2022-03-13T08:19:31Z"},{"price":"6185088","timestamp":"2022-03-13T08:22:51Z"},{"price":"6092844","timestamp":"2022-03-13T08:26:11Z"},{"price":"6733949","timestamp":"2022-03-13T08:29:31Z"},{"price":"6192457","timestamp":"2022-03-13T08:32:51Z"},{"price":"6774309","timestamp":"2022-03-13T08:36:11Z"},{"price":"7934329","timestamp":"2022-03-13T08:39:31Z"},{"price":"8862487","timestamp":"2022-03-13T08:42:51Z"},{"price":"5595978","timestamp":"2022-03-13T08:46:11Z"},{"price":"6603352","timestamp":"2022-03-13T08:49:31Z"},{"price":"5416609","timestamp":"2022-03-13T08:52:51Z"},{"price":"6218861","timestamp":"2022-03-13T08:56:11Z"},{"price":"6817257","timestamp":"2022-03-13T08:59:31Z"},{"price":"5570328","timestamp":"2022-03-13T09:02:51Z"},{"price":"5553669","timestamp":"2022-03-13T09:06:11Z"},{"price":"8352877","timestamp":"2022-03-13T09:09:31Z"},{"price":"7284990","timestamp":"2022-03-13T09:12:51Z"},{"price":"8852491","timestamp":"2022-03-13T09:16:11Z"},{"price":"5971791","timestamp":"2022-03-13T09:19:31Z"},{"price":"7615398","timestamp":"2022-03-13T09:22:51Z"},{"price":"7403009","timestamp":"2022-03-13T09:26:11Z"},{"price":"6925101","timestamp":"2022-03-13T09:29:31Z"},{"price":"6509496","timestamp":"2022-03-13T09:32:51Z"},{"price":"7640900","timestamp":"2022-03-13T09:36:11Z"},{"price":"6999382","timestamp":"2022-03-13T09:39:31Z"},{"price":"7858364","timestamp":"2022-03-13T09:42:51Z"},{"price":"8721598","timestamp":"2022-03-13T09:46:11Z"},{"price":"5094101","timestamp":"2022-03-13T09:49:31Z"},{"price":"7244415","timestamp":"2022-03-13T09:52:51Z"},{"price":"5665735","timestamp":"2022-03-13T09:56:11Z"},{"price":"7170968","timestamp":"2022-03-13T09:59:31Z"},{"price":"7509899","timestamp":"2022-03-13T10:02:51Z"},{"price":"7763120","timestamp":"2022-03-13T10:06:11Z"},{"price":"6485691","timestamp":"2022-03-13T10:09:31Z"},{"price":"5599101","timestamp":"2022-03-13T10:12:51Z"},{"price":"7107450","timestamp":"2022-03-13T10:16:11Z"},{"price":"8702495","timestamp":"2022-03-13T10:19:31Z"},{"price":"5253113","timestamp":"2022-03-13T10:22:51Z"},{"price":"6592674","timestamp":"2022-03-13T10:26:11Z"},{"price":"8596446","timestamp":"2022-03-13T10:29:31Z"},{"price":"6983321","timestamp":"2022-03-13T10:32:51Z"},{"price":"7511308","timestamp":"2022-03-13T10:36:11Z"},{"price":"7499457","timestamp":"2022-03-13T10:39:31Z"},{"price":"5376635","timestamp":"2022-03-13T10:42:51Z"},{"price":"6354955","timestamp":"2022-03-13T10:46:11Z"},{"price":"7499588","timestamp":"2022-03-13T10:49:31Z"},{"price":"9270165","timestamp":"2022-03-13T10:52:51Z"},{"price":"6854676","timestamp":"2022-03-13T10:56:11Z"},{"price":"7197732","timestamp":"2022-03-13T10:59:31Z"},{"price":"9453222","timestamp":"2022-03-13T11:02:51Z"},{"price":"9515461","timestamp":"2022-03-13T11:06:11Z"},{"price":"7497196","timestamp":"2022-03-13T11:09:31Z"},{"price":"9711122","timestamp":"2022-03-13T11:12:51Z"},{"price":"9911294","timestamp":"2022-03-13T11:16:11Z"},{"price":"6421959","timestamp":"2022-03-13T11:19:31Z"},{"price":"6364947","timestamp":"2022-03-13T11:22:51Z"},{"price":"7143129","timestamp":"2022-03-13T11:26:11Z"},{"price":"8203360","timestamp":"2022-03-13T11:29:31Z"},{"price":"7134934","timestamp":"2022-03-13T11:32:51Z"},{"price":"6969731","timestamp":"2022-03-13T11:36:11Z"},{"price":"5760132","timestamp":"2022-03-13T11:39:31Z"},{"price":"9127784","timestamp":"2022-03-13T11:42:51Z"},{"price":"8869006","timestamp":"2022-03-13T11:46:11Z"},{"price":"8075147","timestamp":"2022-03-13T11:49:31Z"},{"price":"7778844","timestamp":"2022-03-13T11:52:51Z"},{"price":"7022170","timestamp":"2022-03-13T11:56:11Z"},{"price":"7773322","timestamp":"2022-03-13T11:59:31Z"},{"price":"7608635","timestamp":"2022-03-13T12:02:51Z"},{"price":"8732476","timestamp":"2022-03-13T12:06:11Z"},{"price":"5203092","timestamp":"2022-03-13T12:09:31Z"},{"price":"7065764","timestamp":"2022-03-13T12:12:51Z"},{"price":"9907142","timestamp":"2022-03-13T12:16:11Z"},{"price":"7941219","timestamp":"2022-03-13T12:19:31Z"},{"price":"7132267","timestamp":"2022-03-13T12:22:51Z"},{"price":"5248113","timestamp":"2022-03-13T12:26:11Z"},{"price":"6893853","timestamp":"2022-03-13T12:29:31Z"},{"price":"6790660","timestamp":"2022-03-13T12:32:51Z"},{"price":"5703966","timestamp":"2022-03-13T12:36:11Z"},{"price":"5086527","timestamp":"2022-03-13T12:39:31Z"},{"price":"5123464","timestamp":"2022-03-13T12:42:51Z"},{"price":"6434158","timestamp":"2022-03-13T12:46:11Z"},{"price":"9170590","timestamp":"2022-03-13T12:49:31Z"},{"price":"8236978","timestamp":"2022-03-13T12:52:51Z"},{"price":"8523743","timestamp":"2022-03-13T12:56:11Z"},{"price":"5508144","timestamp":"2022-03-13T12:59:31Z"},{"price":"9462593","timestamp":"2022-03-13T13:02:51Z"},{"price":"7876955","timestamp":"2022-03-13T13:06:11Z"},{"price":"7785145","timestamp":"2022-03-13T13:09:31Z"},{"price":"6352548","timestamp":"2022-03-13T13:12:51Z"},{"price":"9319515","timestamp":"2022-03-13T13:16:11Z"},{"price":"5806498","timestamp":"2022-03-13T13:19:31Z"},{"price":"8189643","timestamp":"2022-03-13T13:22:51Z"},{"price":"9542191","timestamp":"2022-03-13T13:26:11Z"},{"price":"5132325","timestamp":"2022-03-13T13:29:31Z"},{"price":"6113373","timestamp":"2022-03-13T13:32:51Z"},{"price":"5914448","timestamp":"2022-03-13T13:36:11Z"},{"price":"6503022","timestamp":"2022-03-13T13:39:31Z"},{"price":"6707896","timestamp":"2022-03-13T13:42:51Z"},{"price":"6241888","timestamp":"2022-03-13T13:46:11Z"},{"price":"7631858","timestamp":"2022-03-13T13:49:31Z"},{"price":"5320924","timestamp":"2022-03-13T13:52:51Z"},{"price":"8028874","timestamp":"2022-03-13T13:56:11Z"},{"price":"8209735","timestamp":"2022-03-13T13:59:31Z"},{"price":"8936509","timestamp":"2022-03-13T14:02:51Z"},{"price":"9745254","timestamp":"2022-03-13T14:06:11Z"},{"price":"9157798","timestamp":"2022-03-13T14:09:31Z"},{"price":"9448252","timestamp":"2022-03-13T14:12:51Z"},{"price":"8834472","timestamp":"2022-03-13T14:16:11Z"},{"price":"7620910","timestamp":"2022-03-13T14:19:31Z"},{"price":"9648699","timestamp":"2022-03-13T14:22:51Z"},{"price":"7731379","timestamp":"2022-03-13T14:26:11Z"},{"price":"9850255","timestamp":"2022-03-13T14:29:31Z"},{"price":"8283665","timestamp":"2022-03-13T14:32:51Z"},{"price":"7027214","timestamp":"2022-03-13T14:36:11Z"},{"price":"6348412","timestamp":"2022-03-13T14:39:31Z"},{"price":"9860841","timestamp":"2022-03-13T14:42:51Z"},{"price":"9861399","timestamp":"2022-03-13T14:46:11Z"},{"price":"7959578","timestamp":"2022-03-13T14:49:31Z"},{"price":"8167666","timestamp":"2022-03-13T14:52:51Z"},{"price":"7627000","timestamp":"2022-03-13T14:56:11Z"},{"price":"6071996","timestamp":"2022-03-13T14:59:31Z"},{"price":"8028907","timestamp":"2022-03-13T15:02:51Z"},{"price":"7991725","timestamp":"2022-03-13T15:06:11Z"},{"price":"5670090","timestamp":"2022-03-13T15:09:31Z"},{"price":"7528540","timestamp":"2022-03-13T15:12:51Z"},{"price":"8882699","timestamp":"2022-03-13T15:16:11Z"},{"price":"6357589","timestamp":"2022-03-13T15:19:31Z"},{"price":"6095482","timestamp":"2022-03-13T15:22:51Z"},{"price":"9479226","timestamp":"2022-03-13T15:26:11Z"},{"price":"7377994","timestamp":"2022-03-13T15:29:31Z"},{"price":"9697010","timestamp":"2022-03-13T15:32:51Z"},{"price":"8084448","timestamp":"2022-03-13T15:36:11Z"},{"price":"8119931","timestamp":"2022-03-13T15:39:31Z"},{"price":"6106616","timestamp":"2022-03-13T15:42:51Z"},{"price":"6432710","timestamp":"2022-03-13T15:46:11Z"},{"price":"5499030","timestamp":"2022-03-13T15:49:31Z"},{"price":"7922629","timestamp":"2022-03-13T15:52:51Z"},{"price":"9529406","timestamp":"2022-03-13T15:56:11Z"},{"price":"8112154","timestamp":"2022-03-13T15:59:31Z"},{"price":"5974597","timestamp":"2022-03-13T16:02:51Z"},{"price":"9601358","timestamp":"2022-03-13T16:06:11Z"},{"price":"5190484","timestamp":"2022-03-13T16:09:31Z"},{"price":"6532374","timestamp":"2022-03-13T16:12:51Z"},{"price":"7474681","timestamp":"2022-03-13T16:16:11Z"},{"price":"8872510","timestamp":"2022-03-13T16:19:31Z"},{"price":"8816037","timestamp":"2022-03-13T16:22:51Z"},{"price":"6713542","timestamp":"2022-03-13T16:26:11Z"},{"price":"6069429","timestamp":"2022-03-13T16:29:31Z"},{"price":"9380476","timestamp":"2022-03-13T16:32:51Z"},{"price":"7535844","timestamp":"2022-03-13T16:36:11Z"},{"price":"9378212","timestamp":"2022-03-13T16:39:31Z"},{"price":"5876194","timestamp":"2022-03-13T16:42:51Z"},{"price":"7357723","timestamp":"2022-03-13T16:46:11Z"},{"price":"6981856","timestamp":"2022-03-13T16:49:31Z"},{"price":"6329691","timestamp":"2022-03-13T16:52:51Z"},{"price":"9029748","timestamp":"2022-03-13T16:56:11Z"},{"price":"9001430","timestamp":"2022-03-13T16:59:31Z"},{"price":"5602659","timestamp":"2022-03-13T17:02:51Z"},{"price":"5880777","timestamp":"2022-03-13T17:06:11Z"},{"price":"9246463","timestamp":"2022-03-13T17:09:31Z"},{"price":"7518316","timestamp":"2022-03-13T17:12:51Z"},{"price":"8603142","timestamp":"2022-03-13T17:16:11Z"},{"price":"7216676","timestamp":"2022-03-13T17:19:31Z"},{"price":"9822442","timestamp":"2022-03-13T17:22:51Z"},{"price":"8399128","timestamp":"2022-03-13T17:26:11Z"},{"price":"7267712","timestamp":"2022-03-13T17:29:31Z"},{"price":"6083462","timestamp":"2022-03-13T17:32:51Z"},{"price":"9311414","timestamp":"2022-03-13T17:36:11Z"},{"price":"6588324","timestamp":"2022-03-13T17:39:31Z"},{"price":"5961319","timestamp":"2022-03-13T17:42:51Z"},{"price":"6068083","timestamp":"2022-03-13T17:46:11Z"},{"price":"7356542","timestamp":"2022-03-13T17:49:31Z"},{"price":"8772873","timestamp":"2022-03-13T17:52:51Z"},{"price":"7311908","timestamp":"2022-03-13T17:56:11Z"},{"price":"8382564","timestamp":"2022-03-13T17:59:31Z"},{"price":"6527398","timestamp":"2022-03-13T18:02:51Z"},{"price":"5785141","timestamp":"2022-03-13T18:06:11Z"},{"price":"8147150","timestamp":"2022-03-13T18:09:31Z"},{"price":"9228708","timestamp":"2022-03-13T18:12:51Z"},{"price":"5666095","timestamp":"2022-03-13T18:16:11Z"},{"price":"8026107","timestamp":"2022-03-13T18:19:31Z"},{"price":"9600357","timestamp":"2022-03-13T18:22:51Z"},{"price":"7909727","timestamp":"2022-03-13T18:26:11Z"},{"price":"8829377","timestamp":"2022-03-13T18:29:31Z"},{"price":"6237101","timestamp":"2022-03-13T18:32:51Z"},{"price":"7996128","timestamp":"2022-03-13T18:36:11Z"},{"price":"8290477","timestamp":"2022-03-13T18:39:31Z"},{"price":"6623307","timestamp":"2022-03-13T18:42:51Z"},{"price":"7323544","timestamp":"2022-03-13T18:46:11Z"},{"price":"9611369","timestamp":"2022-03-13T18:49:31Z"},{"price":"5408645","timestamp":"2022-03-13T18:52:51Z"},{"price":"6858453","timestamp":"2022-03-13T18:56:11Z"},{"price":"5478927","timestamp":"2022-03-13T18:59:31Z"},{"price":"8593018","timestamp":"2022-03-13T19:02:51Z"},{"price":"7503401","timestamp":"2022-03-13T19:06:11Z"},{"price":"7780650","timestamp":"2022-03-13T19:09:31Z"},{"price":"6588992","timestamp":"2022-03-13T19:12:51Z"},{"price":"7276196","timestamp":"2022-03-13T19:16:11Z"},{"price":"5358747","timestamp":"2022-03-13T19:19:31Z"},{"price":"5055065","timestamp":"2022-03-13T19:22:51Z"},{"price":"7387214","timestamp":"2022-03-13T19:26:11Z"},{"price":"7744711","timestamp":"2022-03-13T19:29:31Z"},{"price":"6446188","timestamp":"2022-03-13T19:32:51Z"},{"price":"8133738","timestamp":"2022-03-13T19:36:11Z"},{"price":"8266446","timestamp":"2022-03-13T19:39:31Z"},{"price":"8585978","timestamp":"2022-03-13T19:42:51Z"},{"price":"5232547","timestamp":"2022-03-13T19:46:11Z"},{"price":"7018472","timestamp":"2022-03-13T19:49:31Z"},{"price":"8021430","timestamp":"2022-03-13T19:52:51Z"},{"price":"7711664","timestamp":"2022-03-13T19:56:11Z"},{"price":"8559429","timestamp":"2022-03-13T19:59:31Z"},{"price":"8408726","timestamp":"2022-03-13T20:02:51Z"},{"price":"5861342","timestamp":"2022-03-13T20:06:11Z"},{"price":"8138340","timestamp":"2022-03-13T20:09:31Z"},{"price":"8019945","timestamp":"2022-03-13T20:12:51Z"},{"price":"9855924","timestamp":"2022-03-13T20:16:11Z"},{"price":"6640983","timestamp":"2022-03-13T20:19:31Z"},{"price":"7829975","timestamp":"2022-03-13T20:22:51Z"},{"price":"9797740","timestamp":"2022-03-13T20:26:11Z"},{"price":"7800972","timestamp":"2022-03-13T20:29:31Z"},{"price":"6799403","timestamp":"2022-03-13T20:32:51Z"},{"price":"9187337","timestamp":"2022-03-13T20:36:11Z"},{"price":"6640188","timestamp":"2022-03-13T20:39:31Z"},{"price":"8389212","timestamp":"2022-03-13T20:42:51Z"},{"price":"8892036","timestamp":"2022-03-13T20:46:11Z"},{"price":"7387767","timestamp":"2022-03-13T20:49:31Z"},{"price":"7063730","timestamp":"2022-03-13T20:52:51Z"},{"price":"5819001","timestamp":"2022-03-13T20:56:11Z"},{"price":"7762406","timestamp":"2022-03-13T20:59:31Z"},{"price":"9124481","timestamp":"2022-03-13T21:02:51Z"},{"price":"7275279","timestamp":"2022-03-13T21:06:11Z"},{"price":"7074911","timestamp":"2022-03-13T21:09:31Z"},{"price":"7522947","timestamp":"2022-03-13T21:12:51Z"},{"price":"8940757","timestamp":"2022-03-13T21:16:11Z"},{"price":"9629395","timestamp":"2022-03-13T21:19:31Z"},{"price":"6203130","timestamp":"2022-03-13T21:22:51Z"},{"price":"9718061","timestamp":"2022-03-13T21:26:11Z"},{"price":"6753753","timestamp":"2022-03-13T21:29:31Z"},{"price":"9615354","timestamp":"2022-03-13T21:32:51Z"},{"price":"8405571","timestamp":"2022-03-13T21:36:11Z"},{"price":"6453777","timestamp":"2022-03-13T21:39:31Z"},{"price":"8943826","timestamp":"2022-03-13T21:42:51Z"},{"price":"5647141","timestamp":"2022-03-13T21:46:11Z"},{"price":"8243390","timestamp":"2022-03-13T21:49:31Z"},{"price":"7984045","timestamp":"2022-03-13T21:52:51Z"},{"price":"8993535","timestamp":"2022-03-13T21:56:11Z"},{"price":"7833737","timestamp":"2022-03-13T21:59:31Z"},{"price":"8242118","timestamp":"2022-03-13T22:02:51Z"},{"price":"5820635","timestamp":"2022-03-13T22:06:11Z"},{"price":"7231048","timestamp":"2022-03-13T22:09:31Z"},{"price":"5632753","timestamp":"2022-03-13T22:12:51Z"},{"price":"8841485","timestamp":"2022-03-13T22:16:11Z"},{"price":"8868142","timestamp":"2022-03-13T22:19:31Z"},{"price":"9377854","timestamp":"2022-03-13T22:22:51Z"},{"price":"8443389","timestamp":"2022-03-13T22:26:11Z"},{"price":"9279536","timestamp":"2022-03-13T22:29:31Z"},{"price":"9835958","timestamp":"2022-03-13T22:32:51Z"},{"price":"7320080","timestamp":"2022-03-13T22:36:11Z"},{"price":"9615305","timestamp":"2022-03-13T22:39:31Z"},{"price":"6818119","timestamp":"2022-03-13T22:42:51Z"},{"price":"8776847","timestamp":"2022-03-13T22:46:11Z"},{"price":"7113761","timestamp":"2022-03-13T22:49:31Z"},{"price":"7436997","timestamp":"2022-03-13T22:52:51Z"},{"price":"8980422","timestamp":"2022-03-13T22:56:11Z"},{"price":"7119431","timestamp":"2022-03-13T22:59:31Z"},{"price":"5640965","timestamp":"2022-03-13T23:02:51Z"},{"price":"6667707","timestamp":"2022-03-13T23:06:11Z"},{"price":"8495908","timestamp":"2022-03-13T23:09:31Z"},{"price":"5629442","timestamp":"2022-03-13T23:12:51Z"},{"price":"8715581","timestamp":"2022-03-13T23:16:11Z"},{"price":"8252665","timestamp":"2022-03-13T23:19:31Z"},{"price":"8574156","timestamp":"2022-03-13T23:22:51Z"},{"price":"5639217","timestamp":"2022-03-13T23:26:11Z"},{"price":"9387128","timestamp":"2022-03-13T23:29:31Z"},{"price":"7176056","timestamp":"2022-03-13T23:32:51Z"},{"price":"8323786","timestamp":"2022-03-13T23:36:11Z"},{"price":"9884971","timestamp":"2022-03-13T23:39:31Z"},{"price":"5871249","timestamp":"2022-03-13T23:42:51Z"},{"price":"8334501","timestamp":"2022-03-13T23:46:11Z"},{"price":"6855861","timestamp":"2022-03-13T23:49:31Z"},{"price":"7385260","timestamp":"2022-03-13T23:52:51Z"},{"price":"5018889","timestamp":"2022-03-13T23:56:11Z"},{"price":"8649668","timestamp":"2022-03-13T23:59:31Z"},{"price":"8937899","timestamp":"2022-03-14T00:02:51Z"},{"price":"7807697","timestamp":"2022-03-14T00:06:11Z"},{"price":"7074363","timestamp":"2022-03-14T00:09:31Z"},{"price":"6775623","timestamp":"2022-03-14T00:12:51Z"},{"price":"7900230","timestamp":"2022-03-14T00:16:11Z"},{"price":"5185749","timestamp":"2022-03-14T00:19:31Z"},{"price":"7213105","timestamp":"2022-03-14T00:22:51Z"},{"price":"8674489","timestamp":"2022-03-14T00:26:11Z"},{"price":"6962486","timestamp":"2022-03-14T00:29:31Z"},{"price":"7303472","timestamp":"2022-03-14T00:32:51Z"},{"price":"6616500","timestamp":"2022-03-14T00:36:11Z"},{"price":"5448800","timestamp":"2022-03-14T00:39:31Z"},{"price":"5327941","timestamp":"2022-03-14T00:42:51Z"},{"price":"7301446","timestamp":"2022-03-14T00:46:11Z"},{"price":"7468425","timestamp":"2022-03-14T00:49:31Z"},{"price":"6403368","timestamp":"2022-03-14T00:52:51Z"},{"price":"5623216","timestamp":"2022-03-14T00:56:11Z"},{"price":"9830363","timestamp":"2022-03-14T00:59:31Z"},{"price":"5074851","timestamp":"2022-03-14T01:02:51Z"},{"price":"6240916","timestamp":"2022-03-14T01:06:11Z"},{"price":"6938964","timestamp":"2022-03-14T01:09:31Z"},{"price":"6293969","timestamp":"2022-03-14T01:12:51Z"},{"price":"9371867","timestamp":"2022-03-14T01:16:11Z"},{"price":"9743707","timestamp":"2022-03-14T01:19:31Z"},{"price":"7037072","timestamp":"2022-03-14T01:22:51Z"},{"price":"5667125","timestamp":"2022-03-14T01:26:11Z"},{"price":"8859083","timestamp":"2022-03-14T01:29:31Z"},{"price":"7990148","timestamp":"2022-03-14T01:32:51Z"},{"price":"9095315","timestamp":"2022-03-14T01:36:11Z"},{"price":"6856211","timestamp":"2022-03-14T01:39:31Z"},{"price":"9731189","timestamp":"2022-03-14T01:42:51Z"},{"price":"9343286","timestamp":"2022-03-14T01:46:11Z"},{"price":"8498476","timestamp":"2022-03-14T01:49:31Z"},{"price":"5044261","timestamp":"2022-03-14T01:52:51Z"},{"price":"9572532","timestamp":"2022-03-14T01:56:11Z"},{"price":"9728386","timestamp":"2022-03-14T01:59:31Z"},{"price":"5919649","timestamp":"2022-03-14T02:02:51Z"},{"price":"6527739","timestamp":"2022-03-14T02:06:11Z"},{"price":"7515314","timestamp":"2022-03-14T02:09:31Z"},{"price":"9558536","timestamp":"2022-03-14T02:12:51Z"},{"price":"9696026","timestamp":"2022-03-14T02:16:11Z"},{"price":"7876085","timestamp":"2022-03-14T02:19:31Z"},{"price":"6032245","timestamp":"2022-03-14T02:22:51Z"},{"price":"8151720","timestamp":"2022-03-14T02:26:11Z"},{"price":"6005207","timestamp":"2022-03-14T02:29:31Z"},{"price":"7920071","timestamp":"2022-03-14T02:32:51Z"},{"price":"5986639","timestamp":"2022-03-14T02:36:11Z"},{"price":"8613670","timestamp":"2022-03-14T02:39:31Z"},{"price":"9469206","timestamp":"2022-03-14T02:42:51Z"},{"price":"8355511","timestamp":"2022-03-14T02:46:11Z"},{"price":"8615366","timestamp":"2022-03-14T02:49:31Z"},{"price":"6418531","timestamp":"2022-03-14T02:52:51Z"},{"price":"6472541","timestamp":"2022-03-14T02:56:11Z"},{"price":"7110425","timestamp":"2022-03-14T02:59:31Z"},{"price":"9537053","timestamp":"2022-03-14T03:02:51Z"},{"price":"5008016","timestamp":"2022-03-14T03:06:11Z"},{"price":"5059260","timestamp":"2022-03-14T03:09:31Z"},{"price":"8092221","timestamp":"2022-03-14T03:12:51Z"},{"price":"9377432","timestamp":"2022-03-14T03:16:11Z"},{"price":"6218267","timestamp":"2022-03-14T03:19:31Z"},{"price":"7243038","timestamp":"2022-03-14T03:22:51Z"},{"price":"6403561","timestamp":"2022-03-14T03:26:11Z"},{"price":"6553870","timestamp":"2022-03-14T03:29:31Z"},{"price":"7808817","timestamp":"2022-03-14T03:32:51Z"},{"price":"9959242","timestamp":"2022-03-14T03:36:11Z"},{"price":"8964352","timestamp":"2022-03-14T03:39:31Z"},{"price":"5138957","timestamp":"2022-03-14T03:42:51Z"},{"price":"7047842","timestamp":"2022-03-14T03:46:11Z"},{"price":"7489292","timestamp":"2022-03-14T03:49:31Z"},{"price":"8846813","timestamp":"2022-03-14T03:52:51Z"},{"price":"5990494","timestamp":"2022-03-14T03:56:11Z"},{"price":"5471530","timestamp":"2022-03-14T03:59:31Z"},{"price":"6504360","timestamp":"2022-03-14T04:02:51Z"},{"price":"5451666","timestamp":"2022-03-14T04:06:11Z"},{"price":"6106275","timestamp":"2022-03-14T04:09:31Z"},{"price":"6744781","timestamp":"2022-03-14T04:12:51Z"},{"price":"6782783","timestamp":"2022-03-14T04:16:11Z"},{"price":"7194778","timestamp":"2022-03-14T04:19:31Z"},{"price":"6513573","timestamp":"2022-03-14T04:22:51Z"},{"price":"8011375","timestamp":"2022-03-14T04:26:11Z"},{"price":"7171486","timestamp":"2022-03-14T04:29:31Z"},{"price":"6207689","timestamp":"2022-03-14T04:32:51Z"},{"price":"8716623","timestamp":"2022-03-14T04:36:11Z"},{"price":"9647272","timestamp":"2022-03-14T04:39:31Z"},{"price":"8515054","timestamp":"2022-03-14T04:42:51Z"},{"price":"9077201","timestamp":"2022-03-14T04:46:11Z"},{"price":"7768252","timestamp":"2022-03-14T04:49:31Z"},{"price":"6481858","timestamp":"2022-03-14T04:52:51Z"},{"price":"9363223","timestamp":"2022-03-14T04:56:11Z"},{"price":"5137172","timestamp":"2022-03-14T04:59:31Z"},{"price":"9248296","timestamp":"2022-03-14T05:02:51Z"},{"price":"5008861","timestamp":"2022-03-14T05:06:11Z"},{"price":"7070003","timestamp":"2022-03-14T05:09:31Z"},{"price":"7013535","timestamp":"2022-03-14T05:12:51Z"},{"price":"5613306","timestamp":"2022-03-14T05:16:11Z"},{"price":"7690732","timestamp":"2022-03-14T05:19:31Z"},{"price":"6833766","timestamp":"2022-03-14T05:22:51Z"},{"price":"7415182","timestamp":"2022-03-14T05:26:11Z"},{"price":"6365795","timestamp":"2022-03-14T05:29:31Z"},{"price":"7257453","timestamp":"2022-03-14T05:32:51Z"},{"price":"9611859","timestamp":"2022-03-14T05:36:11Z"},{"price":"6655407","timestamp":"2022-03-14T05:39:31Z"},{"price":"5673024","timestamp":"2022-03-14T05:42:51Z"},{"price":"8990263","timestamp":"2022-03-14T05:46:11Z"},{"price":"8838867","timestamp":"2022-03-14T05:49:31Z"},{"price":"8577726","timestamp":"2022-03-14T05:52:51Z"},{"price":"5210994","timestamp":"2022-03-14T05:56:11Z"},{"price":"5352756","timestamp":"2022-03-14T05:59:31Z"},{"price":"5250627","timestamp":"2022-03-14T06:02:51Z"},{"price":"6460687","timestamp":"2022-03-14T06:06:11Z"},{"price":"5546991","timestamp":"2022-03-14T06:09:31Z"},{"price":"6625327","timestamp":"2022-03-14T06:12:51Z"},{"price":"5833242","timestamp":"2022-03-14T06:16:11Z"},{"price":"6454532","timestamp":"2022-03-14T06:19:31Z"},{"price":"8218002","timestamp":"2022-03-14T06:22:51Z"},{"price":"7065321","timestamp":"2022-03-14T06:26:11Z"},{"price":"6605110","timestamp":"2022-03-14T06:29:31Z"},{"price":"5720165","timestamp":"2022-03-14T06:32:51Z"},{"price":"5251996","timestamp":"2022-03-14T06:36:11Z"},{"price":"8834761","timestamp":"2022-03-14T06:39:31Z"},{"price":"8012677","timestamp":"2022-03-14T06:42:51Z"},{"price":"7832087","timestamp":"2022-03-14T06:46:11Z"},{"price":"6354459","timestamp":"2022-03-14T06:49:31Z"},{"price":"5935475","timestamp":"2022-03-14T06:52:51Z"},{"price":"6822636","timestamp":"2022-03-14T06:56:11Z"},{"price":"8216754","timestamp":"2022-03-14T06:59:31Z"},{"price":"7078243","timestamp":"2022-03-14T07:02:51Z"},{"price":"6632743","timestamp":"2022-03-14T07:06:11Z"},{"price":"5723916","timestamp":"2022-03-14T07:09:31Z"},{"price":"7551880","timestamp":"2022-03-14T07:12:51Z"},{"price":"9712156","timestamp":"2022-03-14T07:16:11Z"},{"price":"5740293","timestamp":"2022-03-14T07:19:31Z"},{"price":"5212614","timestamp":"2022-03-14T07:22:51Z"},{"price":"9965049","timestamp":"2022-03-14T07:26:11Z"},{"price":"5001877","timestamp":"2022-03-14T07:29:31Z"},{"price":"6611015","timestamp":"2022-03-14T07:32:51Z"},{"price":"8547088","timestamp":"2022-03-14T07:36:11Z"},{"price":"8735686","timestamp":"2022-03-14T07:39:31Z"},{"price":"9287950","timestamp":"2022-03-14T07:42:51Z"},{"price":"7459460","timestamp":"2022-03-14T07:46:11Z"},{"price":"7424496","timestamp":"2022-03-14T07:49:31Z"},{"price":"7925873","timestamp":"2022-03-14T07:52:51Z"},{"price":"7435227","timestamp":"2022-03-14T07:56:11Z"},{"price":"6339566","timestamp":"2022-03-14T07:59:31Z"},{"price":"8141473","timestamp":"2022-03-14T08:02:51Z"},{"price":"9320796","timestamp":"2022-03-14T08:06:11Z"},{"price":"6252201","timestamp":"2022-03-14T08:09:31Z"},{"price":"9034964","timestamp":"2022-03-14T08:12:51Z"},{"price":"7022676","timestamp":"2022-03-14T08:16:11Z"},{"price":"7100283","timestamp":"2022-03-14T08:19:31Z"},{"price":"9645219","timestamp":"2022-03-14T08:22:51Z"},{"price":"9184742","timestamp":"2022-03-14T08:26:11Z"},{"price":"8900156","timestamp":"2022-03-14T08:29:31Z"},{"price":"5111591","timestamp":"2022-03-14T08:32:51Z"},{"price":"9837877","timestamp":"2022-03-14T08:36:11Z"},{"price":"6364145","timestamp":"2022-03-14T08:39:31Z"},{"price":"7408534","timestamp":"2022-03-14T08:42:51Z"},{"price":"5335923","timestamp":"2022-03-14T08:46:11Z"},{"price":"5684141","timestamp":"2022-03-14T08:49:31Z"},{"price":"9429794","timestamp":"2022-03-14T08:52:51Z"},{"price":"7571521","timestamp":"2022-03-14T08:56:11Z"},{"price":"5172873","timestamp":"2022-03-14T08:59:31Z"},{"price":"8743769","timestamp":"2022-03-14T09:02:51Z"},{"price":"8166069","timestamp":"2022-03-14T09:06:11Z"},{"price":"7967247","timestamp":"2022-03-14T09:09:31Z"},{"price":"9805180","timestamp":"2022-03-14T09:12:51Z"},{"price":"5690129","timestamp":"2022-03-14T09:16:11Z"},{"price":"8997897","timestamp":"2022-03-14T09:19:31Z"},{"price":"7813919","timestamp":"2022-03-14T09:22:51Z"},{"price":"6844778","timestamp":"2022-03-14T09:26:11Z"},{"price":"6560888","timestamp":"2022-03-14T09:29:31Z"},{"price":"9702988","timestamp":"2022-03-14T09:32:51Z"},{"price":"7790283","timestamp":"2022-03-14T09:36:11Z"},{"price":"6655165","timestamp":"2022-03-14T09:39:31Z"},{"price":"5651031","timestamp":"2022-03-14T09:42:51Z"},{"price":"6439711","timestamp":"2022-03-14T09:46:11Z"},{"price":"9013619","timestamp":"2022-03-14T09:49:31Z"},{"price":"5452720","timestamp":"2022-03-14T09:52:51Z"},{"price":"7052417","timestamp":"2022-03-14T09:56:11Z"},{"price":"8443921","timestamp":"2022-03-14T09:59:31Z"},{"price":"7211598","timestamp":"2022-03-14T10:02:51Z"},{"price":"5096020","timestamp":"2022-03-14T10:06:11Z"},{"price":"5519428","timestamp":"2022-03-14T10:09:31Z"},{"price":"6195572","timestamp":"2022-03-14T10:12:51Z"},{"price":"6592504","timestamp":"2022-03-14T10:16:11Z"},{"price":"7694333","timestamp":"2022-03-14T10:19:31Z"},{"price":"8754807","timestamp":"2022-03-14T10:22:51Z"},{"price":"5085849","timestamp":"2022-03-14T10:26:11Z"},{"price":"7224180","timestamp":"2022-03-14T10:29:31Z"},{"price":"9894051","timestamp":"2022-03-14T10:32:51Z"},{"price":"6765148","timestamp":"2022-03-14T10:36:11Z"},{"price":"8120358","timestamp":"2022-03-14T10:39:31Z"},{"price":"5948665","timestamp":"2022-03-14T10:42:51Z"},{"price":"5772217","timestamp":"2022-03-14T10:46:11Z"},{"price":"7833471","timestamp":"2022-03-14T10:49:31Z"},{"price":"5939196","timestamp":"2022-03-14T10:52:51Z"},{"price":"6838650","timestamp":"2022-03-14T10:56:11Z"},{"price":"7266002","timestamp":"2022-03-14T10:59:31Z"},{"price":"6708507","timestamp":"2022-03-14T11:02:51Z"},{"price":"8698063","timestamp":"2022-03-14T11:06:11Z"},{"price":"5099545","timestamp":"2022-03-14T11:09:31Z"},{"price":"8626263","timestamp":"2022-03-14T11:12:51Z"},{"price":"6541642","timestamp":"2022-03-14T11:16:11Z"},{"price":"5972053","timestamp":"2022-03-14T11:19:31Z"},{"price":"5350873","timestamp":"2022-03-14T11:22:51Z"},{"price":"7751538","timestamp":"2022-03-14T11:26:11Z"},{"price":"6323499","timestamp":"2022-03-14T11:29:31Z"},{"price":"5035260","timestamp":"2022-03-14T11:32:51Z"},{"price":"9237679","timestamp":"2022-03-14T11:36:11Z"},{"price":"5658595","timestamp":"2022-03-14T11:39:31Z"},{"price":"9000801","timestamp":"2022-03-14T11:42:51Z"},{"price":"9856813","timestamp":"2022-03-14T11:46:11Z"},{"price":"8578411","timestamp":"2022-03-14T11:49:31Z"},{"price":"9356771","timestamp":"2022-03-14T11:52:51Z"},{"price":"6891833","timestamp":"2022-03-14T11:56:11Z"},{"price":"8431141","timestamp":"2022-03-14T11:59:31Z"},{"price":"5374122","timestamp":"2022-03-14T12:02:51Z"},{"price":"6651448","timestamp":"2022-03-14T12:06:11Z"},{"price":"6025394","timestamp":"2022-03-14T12:09:31Z"},{"price":"9003893","timestamp":"2022-03-14T12:12:51Z"},{"price":"9532224","timestamp":"2022-03-14T12:16:11Z"},{"price":"9219761","timestamp":"2022-03-14T12:19:31Z"},{"price":"6885532","timestamp":"2022-03-14T12:22:51Z"},{"price":"9218622","timestamp":"2022-03-14T12:26:11Z"},{"price":"9294036","timestamp":"2022-03-14T12:29:31Z"},{"price":"7453730","timestamp":"2022-03-14T12:32:51Z"},{"price":"5382179","timestamp":"2022-03-14T12:36:11Z"},{"price":"5928323","timestamp":"2022-03-14T12:39:31Z"},{"price":"8318137","timestamp":"2022-03-14T12:42:51Z"},{"price":"6903409","timestamp":"2022-03-14T12:46:11Z"},{"price":"7452276","timestamp":"2022-03-14T12:49:31Z"},{"price":"5132246","timestamp":"2022-03-14T12:52:51Z"},{"price":"6779466","timestamp":"2022-03-14T12:56:11Z"},{"price":"6044494","timestamp":"2022-03-14T12:59:31Z"},{"price":"6518595","timestamp":"2022-03-14T13:02:51Z"},{"price":"5044166","timestamp":"2022-03-14T13:06:11Z"},{"price":"7477153","timestamp":"2022-03-14T13:09:31Z"},{"price":"7168123","timestamp":"2022-03-14T13:12:51Z"},{"price":"6079316","timestamp":"2022-03-14T13:16:11Z"},{"price":"8288691","timestamp":"2022-03-14T13:19:31Z"},{"price":"7131451","timestamp":"2022-03-14T13:22:51Z"},{"price":"6699371","timestamp":"2022-03-14T13:26:11Z"},{"price":"7994434","timestamp":"2022-03-14T13:29:31Z"},{"price":"8984120","timestamp":"2022-03-14T13:32:51Z"},{"price":"6722850","timestamp":"2022-03-14T13:36:11Z"},{"price":"5103869","timestamp":"2022-03-14T13:39:31Z"},{"price":"5538873","timestamp":"2022-03-14T13:42:51Z"},{"price":"8790884","timestamp":"2022-03-14T13:46:11Z"},{"price":"9299132","timestamp":"2022-03-14T13:49:31Z"},{"price":"6642530","timestamp":"2022-03-14T13:52:51Z"},{"price":"5700531","timestamp":"2022-03-14T13:56:11Z"},{"price":"5859940","timestamp":"2022-03-14T13:59:31Z"},{"price":"5614649","timestamp":"2022-03-14T14:02:51Z"},{"price":"8906384","timestamp":"2022-03-14T14:06:11Z"},{"price":"5281331","timestamp":"2022-03-14T14:09:31Z"},{"price":"6873584","timestamp":"2022-03-14T14:12:51Z"},{"price":"6018521","timestamp":"2022-03-14T14:16:11Z"},{"price":"6495101","timestamp":"2022-03-14T14:19:31Z"},{"price":"9832450","timestamp":"2022-03-14T14:22:51Z"},{"price":"7414466","timestamp":"2022-03-14T14:26:11Z"},{"price":"7764199","timestamp":"2022-03-14T14:29:31Z"},{"price":"7390695","timestamp":"2022-03-14T14:32:51Z"},{"price":"8376251","timestamp":"2022-03-14T14:36:11Z"},{"price":"6917709","timestamp":"2022-03-14T14:39:31Z"},{"price":"5364577","timestamp":"2022-03-14T14:42:51Z"},{"price":"6650221","timestamp":"2022-03-14T14:46:11Z"},{"price":"6883782","timestamp":"2022-03-14T14:49:31Z"},{"price":"9039068","timestamp":"2022-03-14T14:52:51Z"},{"price":"7713096","timestamp":"2022-03-14T14:56:11Z"},{"price":"8152347","timestamp":"2022-03-14T14:59:31Z"},{"price":"9403532","timestamp":"2022-03-14T15:02:51Z"},{"price":"7355184","timestamp":"2022-03-14T15:06:11Z"},{"price":"9730095","timestamp":"2022-03-14T15:09:31Z"},{"price":"9270523","timestamp":"2022-03-14T15:12:51Z"},{"price":"5529867","timestamp":"2022-03-14T15:16:11Z"},{"price":"9609125","timestamp":"2022-03-14T15:19:31Z"},{"price":"7025716","timestamp":"2022-03-14T15:22:51Z"},{"price":"5704159","timestamp":"2022-03-14T15:26:11Z"},{"price":"9328867","timestamp":"2022-03-14T15:29:31Z"},{"price":"7649061","timestamp":"2022-03-14T15:32:51Z"},{"price":"9459920","timestamp":"2022-03-14T15:36:11Z"},{"price":"5139168","timestamp":"2022-03-14T15:39:31Z"},{"price":"5282569","timestamp":"2022-03-14T15:42:51Z"},{"price":"7705879","timestamp":"2022-03-14T15:46:11Z"},{"price":"7140154","timestamp":"2022-03-14T15:49:31Z"},{"price":"9918606","timestamp":"2022-03-14T15:52:51Z"},{"price":"6611121","timestamp":"2022-03-14T15:56:11Z"},{"price":"7980561","timestamp":"2022-03-14T15:59:31Z"},{"price":"8736241","timestamp":"2022-03-14T16:02:51Z"},{"price":"6873638","timestamp":"2022-03-14T16:06:11Z"},{"price":"8305760","timestamp":"2022-03-14T16:09:31Z"},{"price":"8430089","timestamp":"2022-03-14T16:12:51Z"},{"price":"9346105","timestamp":"2022-03-14T16:16:11Z"},{"price":"5633194","timestamp":"2022-03-14T16:19:31Z"},{"price":"6414997","timestamp":"2022-03-14T16:22:51Z"},{"price":"7076683","timestamp":"2022-03-14T16:26:11Z"},{"price":"7325994","timestamp":"2022-03-14T16:29:31Z"},{"price":"6366852","timestamp":"2022-03-14T16:32:51Z"},{"price":"9260472","timestamp":"2022-03-14T16:36:11Z"},{"price":"6921973","timestamp":"2022-03-14T16:39:31Z"},{"price":"9409367","timestamp":"2022-03-14T16:42:51Z"},{"price":"6918391","timestamp":"2022-03-14T16:46:11Z"},{"price":"7678870","timestamp":"2022-03-14T16:49:31Z"},{"price":"9593770","timestamp":"2022-03-14T16:52:51Z"},{"price":"5101718","timestamp":"2022-03-14T16:56:11Z"},{"price":"6397044","timestamp":"2022-03-14T16:59:31Z"},{"price":"6118500","timestamp":"2022-03-14T17:02:51Z"},{"price":"9001805","timestamp":"2022-03-14T17:06:11Z"},{"price":"5891183","timestamp":"2022-03-14T17:09:31Z"},{"price":"6445032","timestamp":"2022-03-14T17:12:51Z"},{"price":"9274206","timestamp":"2022-03-14T17:16:11Z"},{"price":"8844666","timestamp":"2022-03-14T17:19:31Z"},{"price":"7618956","timestamp":"2022-03-14T17:22:51Z"},{"price":"5378939","timestamp":"2022-03-14T17:26:11Z"},{"price":"5181823","timestamp":"2022-03-14T17:29:31Z"},{"price":"8394702","timestamp":"2022-03-14T17:32:51Z"},{"price":"9057751","timestamp":"2022-03-14T17:36:11Z"},{"price":"7953181","timestamp":"2022-03-14T17:39:31Z"},{"price":"9367483","timestamp":"2022-03-14T17:42:51Z"},{"price":"8914318","timestamp":"2022-03-14T17:46:11Z"},{"price":"7083683","timestamp":"2022-03-14T17:49:31Z"},{"price":"5790026","timestamp":"2022-03-14T17:52:51Z"},{"price":"6953422","timestamp":"2022-03-14T17:56:11Z"},{"price":"6822265","timestamp":"2022-03-14T17:59:31Z"},{"price":"9669492","timestamp":"2022-03-14T18:02:51Z"},{"price":"5378458","timestamp":"2022-03-14T18:06:11Z"},{"price":"9523910","timestamp":"2022-03-14T18:09:31Z"},{"price":"5791471","timestamp":"2022-03-14T18:12:51Z"},{"price":"8914552","timestamp":"2022-03-14T18:16:11Z"},{"price":"9537499","timestamp":"2022-03-14T18:19:31Z"},{"price":"5617356","timestamp":"2022-03-14T18:22:51Z"},{"price":"7759523","timestamp":"2022-03-14T18:26:11Z"},{"price":"7310759","timestamp":"2022-03-14T18:29:31Z"},{"price":"7430772","timestamp":"2022-03-14T18:32:51Z"},{"price":"6966491","timestamp":"2022-03-14T18:36:11Z"},{"price":"5494015","timestamp":"2022-03-14T18:39:31Z"},{"price":"8177020","timestamp":"2022-03-14T18:42:51Z"},{"price":"5428829","timestamp":"2022-03-14T18:46:11Z"},{"price":"7294867","timestamp":"2022-03-14T18:49:31Z"},{"price":"6211084","timestamp":"2022-03-14T18:52:51Z"},{"price":"8861143","timestamp":"2022-03-14T18:56:11Z"},{"price":"7678549","timestamp":"2022-03-14T18:59:31Z"},{"price":"8041056","timestamp":"2022-03-14T19:02:51Z"},{"price":"8295487","timestamp":"2022-03-14T19:06:11Z"},{"price":"5827046","timestamp":"2022-03-14T19:09:31Z"},{"price":"8254462","timestamp":"2022-03-14T19:12:51Z"},{"price":"7267794","timestamp":"2022-03-14T19:16:11Z"},{"price":"6262730","timestamp":"2022-03-14T19:19:31Z"},{"price":"8632695","timestamp":"2022-03-14T19:22:51Z"},{"price":"9851776","timestamp":"2022-03-14T19:26:11Z"},{"price":"8278253","timestamp":"2022-03-14T19:29:31Z"},{"price":"5924031","timestamp":"2022-03-14T19:32:51Z"},{"price":"7461379","timestamp":"2022-03-14T19:36:11Z"},{"price":"9224579","timestamp":"2022-03-14T19:39:31Z"},{"price":"7682566","timestamp":"2022-03-14T19:42:51Z"},{"price":"7859019","timestamp":"2022-03-14T19:46:11Z"},{"price":"9489648","timestamp":"2022-03-14T19:49:31Z"},{"price":"9458768","timestamp":"2022-03-14T19:52:51Z"},{"price":"7098466","timestamp":"2022-03-14T19:56:11Z"},{"price":"9158004","timestamp":"2022-03-14T19:59:31Z"},{"price":"5525320","timestamp":"2022-03-14T20:02:51Z"},{"price":"8170425","timestamp":"2022-03-14T20:06:11Z"},{"price":"9910250","timestamp":"2022-03-14T20:09:31Z"},{"price":"9677076","timestamp":"2022-03-14T20:12:51Z"},{"price":"8410038","timestamp":"2022-03-14T20:16:11Z"},{"price":"5938048","timestamp":"2022-03-14T20:19:31Z"},{"price":"8842689","timestamp":"2022-03-14T20:22:51Z"},{"price":"7212607","timestamp":"2022-03-14T20:26:11Z"},{"price":"6450444","timestamp":"2022-03-14T20:29:31Z"},{"price":"9617441","timestamp":"2022-03-14T20:32:51Z"},{"price":"8823598","timestamp":"2022-03-14T20:36:11Z"},{"price":"6169627","timestamp":"2022-03-14T20:39:31Z"},{"price":"7913971","timestamp":"2022-03-14T20:42:51Z"},{"price":"8493018","timestamp":"2022-03-14T20:46:11Z"},{"price":"9207940","timestamp":"2022-03-14T20:49:31Z"},{"price":"6834491","timestamp":"2022-03-14T20:52:51Z"},{"price":"9889591","timestamp":"2022-03-14T20:56:11Z"},{"price":"9858596","timestamp":"2022-03-14T20:59:31Z"},{"price":"6327967","timestamp":"2022-03-14T21:02:51Z"},{"price":"5416173","timestamp":"2022-03-14T21:06:11Z"},{"price":"7937810","timestamp":"2022-03-14T21:09:31Z"},{"price":"9176736","timestamp":"2022-03-14T21:12:51Z"},{"price":"7873221","timestamp":"2022-03-14T21:16:11Z"},{"price":"5343269","timestamp":"2022-03-14T21:19:31Z"},{"price":"6123088","timestamp":"2022-03-14T21:22:51Z"},{"price":"6147146","timestamp":"2022-03-14T21:26:11Z"},{"price":"5696542","timestamp":"2022-03-14T21:29:31Z"},{"price":"7183291","timestamp":"2022-03-14T21:32:51Z"},{"price":"5539750","timestamp":"2022-03-14T21:36:11Z"},{"price":"8996547","timestamp":"2022-03-14T21:39:31Z"},{"price":"6963427","timestamp":"2022-03-14T21:42:51Z"},{"price":"7564566","timestamp":"2022-03-14T21:46:11Z"},{"price":"9482555","timestamp":"2022-03-14T21:49:31Z"},{"price":"8575913","timestamp":"2022-03-14T21:52:51Z"},{"price":"6877661","timestamp":"2022-03-14T21:56:11Z"},{"price":"5589049","timestamp":"2022-03-14T21:59:31Z"},{"price":"7261494","timestamp":"2022-03-14T22:02:51Z"},{"price":"5631758","timestamp":"2022-03-14T22:06:11Z"},{"price":"8445956","timestamp":"2022-03-14T22:09:31Z"},{"price":"6119981","timestamp":"2022-03-14T22:12:51Z"},{"price":"6726970","timestamp":"2022-03-14T22:16:11Z"},{"price":"9401202","timestamp":"2022-03-14T22:19:31Z"},{"price":"6607291","timestamp":"2022-03-14T22:22:51Z"},{"price":"8473492","timestamp":"2022-03-14T22:26:11Z"},{"price":"8852529","timestamp":"2022-03-14T22:29:31Z"},{"price":"9370693","timestamp":"2022-03-14T22:32:51Z"},{"price":"9873420","timestamp":"2022-03-14T22:36:11Z"},{"price":"5482385","timestamp":"2022-03-14T22:39:31Z"},{"price":"8090576","timestamp":"2022-03-14T22:42:51Z"},{"price":"6611843","timestamp":"2022-03-14T22:46:11Z"},{"price":"5532389","timestamp":"2022-03-14T22:49:31Z"},{"price":"6516022","timestamp":"2022-03-14T22:52:51Z"},{"price":"8227921","timestamp":"2022-03-14T22:56:11Z"},{"price":"7347843","timestamp":"2022-03-14T22:59:31Z"},{"price":"5055498","timestamp":"2022-03-14T23:02:51Z"},{"price":"8873705","timestamp":"2022-03-14T23:06:11Z"},{"price":"9509156","timestamp":"2022-03-14T23:09:31Z"},{"price":"5388661","timestamp":"2022-03-14T23:12:51Z"},{"price":"8877572","timestamp":"2022-03-14T23:16:11Z"},{"price":"8299238","timestamp":"2022-03-14T23:19:31Z"},{"price":"7852328","timestamp":"2022-03-14T23:22:51Z"},{"price":"6391698","timestamp":"2022-03-14T23:26:11Z"},{"price":"5036767","timestamp":"2022-03-14T23:29:31Z"},{"price":"7329418","timestamp":"2022-03-14T23:32:51Z"},{"price":"7933578","timestamp":"2022-03-14T23:36:11Z"},{"price":"9041503","timestamp":"2022-03-14T23:39:31Z"},{"price":"5896279","timestamp":"2022-03-14T23:42:51Z"},{"price":"8065134","timestamp":"2022-03-14T23:46:11Z"},{"price":"8496508","timestamp":"2022-03-14T23:49:31Z"},{"price":"5921970","timestamp":"2022-03-14T23:52:51Z"},{"price":"7726401","timestamp":"2022-03-14T23:56:11Z"},{"price":"9717752","timestamp":"2022-03-14T23:59:31Z"},{"price":"6192476","timestamp":"2022-03-15T00:02:51Z"},{"price":"6655120","timestamp":"2022-03-15T00:06:11Z"},{"price":"6678923","timestamp":"2022-03-15T00:09:31Z"},{"price":"7600726","timestamp":"2022-03-15T00:12:51Z"},{"price":"8989337","timestamp":"2022-03-15T00:16:11Z"},{"price":"6657446","timestamp":"2022-03-15T00:19:31Z"},{"price":"5709803","timestamp":"2022-03-15T00:22:51Z"},{"price":"9892732","timestamp":"2022-03-15T00:26:11Z"},{"price":"5549246","timestamp":"2022-03-15T00:29:31Z"},{"price":"8163133","timestamp":"2022-03-15T00:32:51Z"},{"price":"6104394","timestamp":"2022-03-15T00:36:11Z"},{"price":"9320196","timestamp":"2022-03-15T00:39:31Z"},{"price":"6512223","timestamp":"2022-03-15T00:42:51Z"},{"price":"5051097","timestamp":"2022-03-15T00:46:11Z"},{"price":"6675926","timestamp":"2022-03-15T00:49:31Z"},{"price":"6620629","timestamp":"2022-03-15T00:52:51Z"},{"price":"7655398","timestamp":"2022-03-15T00:56:11Z"},{"price":"7443428","timestamp":"2022-03-15T00:59:31Z"},{"price":"5578988","timestamp":"2022-03-15T01:02:51Z"},{"price":"7271369","timestamp":"2022-03-15T01:06:11Z"},{"price":"8739919","timestamp":"2022-03-15T01:09:31Z"},{"price":"5395525","timestamp":"2022-03-15T01:12:51Z"},{"price":"9258529","timestamp":"2022-03-15T01:16:11Z"},{"price":"5037741","timestamp":"2022-03-15T01:19:31Z"},{"price":"9069250","timestamp":"2022-03-15T01:22:51Z"},{"price":"5465858","timestamp":"2022-03-15T01:26:11Z"},{"price":"8016340","timestamp":"2022-03-15T01:29:31Z"},{"price":"7554327","timestamp":"2022-03-15T01:32:51Z"},{"price":"8409026","timestamp":"2022-03-15T01:36:11Z"},{"price":"8129980","timestamp":"2022-03-15T01:39:31Z"},{"price":"8866513","timestamp":"2022-03-15T01:42:51Z"},{"price":"9692202","timestamp":"2022-03-15T01:46:11Z"},{"price":"9935318","timestamp":"2022-03-15T01:49:31Z"},{"price":"5189169","timestamp":"2022-03-15T01:52:51Z"},{"price":"5797689","timestamp":"2022-03-15T01:56:11Z"},{"price":"5012205","timestamp":"2022-03-15T01:59:31Z"},{"price":"8408178","timestamp":"2022-03-15T02:02:51Z"},{"price":"7224977","timestamp":"2022-03-15T02:06:11Z"},{"price":"7381384","timestamp":"2022-03-15T02:09:31Z"},{"price":"8723139","timestamp":"2022-03-15T02:12:51Z"},{"price":"8817121","timestamp":"2022-03-15T02:16:11Z"},{"price":"8069842","timestamp":"2022-03-15T02:19:31Z"},{"price":"6222343","timestamp":"2022-03-15T02:22:51Z"},{"price":"7116942","timestamp":"2022-03-15T02:26:11Z"},{"price":"6573956","timestamp":"2022-03-15T02:29:31Z"},{"price":"9967553","timestamp":"2022-03-15T02:32:51Z"},{"price":"9627207","timestamp":"2022-03-15T02:36:11Z"},{"price":"9262654","timestamp":"2022-03-15T02:39:31Z"},{"price":"6604337","timestamp":"2022-03-15T02:42:51Z"},{"price":"7889379","timestamp":"2022-03-15T02:46:11Z"},{"price":"5163740","timestamp":"2022-03-15T02:49:31Z"},{"price":"8377054","timestamp":"2022-03-15T02:52:51Z"},{"price":"6348883","timestamp":"2022-03-15T02:56:11Z"},{"price":"6416389","timestamp":"2022-03-15T02:59:31Z"},{"price":"7118107","timestamp":"2022-03-15T03:02:51Z"},{"price":"8603616","timestamp":"2022-03-15T03:06:11Z"},{"price":"5545556","timestamp":"2022-03-15T03:09:31Z"},{"price":"8901961","timestamp":"2022-03-15T03:12:51Z"},{"price":"8478041","timestamp":"2022-03-15T03:16:11Z"},{"price":"7462373","timestamp":"2022-03-15T03:19:31Z"},{"price":"9773788","timestamp":"2022-03-15T03:22:51Z"},{"price":"7321248","timestamp":"2022-03-15T03:26:11Z"},{"price":"5431805","timestamp":"2022-03-15T03:29:31Z"},{"price":"7521894","timestamp":"2022-03-15T03:32:51Z"},{"price":"8669783","timestamp":"2022-03-15T03:36:11Z"},{"price":"9424557","timestamp":"2022-03-15T03:39:31Z"},{"price":"6212241","timestamp":"2022-03-15T03:42:51Z"},{"price":"5746314","timestamp":"2022-03-15T03:46:11Z"},{"price":"9966060","timestamp":"2022-03-15T03:49:31Z"},{"price":"5065437","timestamp":"2022-03-15T03:52:51Z"},{"price":"8091818","timestamp":"2022-03-15T03:56:11Z"},{"price":"7595824","timestamp":"2022-03-15T03:59:31Z"},{"price":"5164200","timestamp":"2022-03-15T04:02:51Z"},{"price":"9448007","timestamp":"2022-03-15T04:06:11Z"},{"price":"8508812","timestamp":"2022-03-15T04:09:31Z"},{"price":"6654459","timestamp":"2022-03-15T04:12:51Z"},{"price":"6094150","timestamp":"2022-03-15T04:16:11Z"},{"price":"6394538","timestamp":"2022-03-15T04:19:31Z"},{"price":"6090332","timestamp":"2022-03-15T04:22:51Z"},{"price":"9463178","timestamp":"2022-03-15T04:26:11Z"},{"price":"6615166","timestamp":"2022-03-15T04:29:31Z"},{"price":"6482134","timestamp":"2022-03-15T04:32:51Z"},{"price":"8763905","timestamp":"2022-03-15T04:36:11Z"},{"price":"5287844","timestamp":"2022-03-15T04:39:31Z"},{"price":"8821527","timestamp":"2022-03-15T04:42:51Z"},{"price":"6039954","timestamp":"2022-03-15T04:46:11Z"},{"price":"8076228","timestamp":"2022-03-15T04:49:31Z"},{"price":"8168421","timestamp":"2022-03-15T04:52:51Z"},{"price":"9911447","timestamp":"2022-03-15T04:56:11Z"},{"price":"6481817","timestamp":"2022-03-15T04:59:31Z"},{"price":"6035027","timestamp":"2022-03-15T05:02:51Z"},{"price":"6855554","timestamp":"2022-03-15T05:06:11Z"},{"price":"9758038","timestamp":"2022-03-15T05:09:31Z"},{"price":"6567476","timestamp":"2022-03-15T05:12:51Z"},{"price":"9830905","timestamp":"2022-03-15T05:16:11Z"},{"price":"5045228","timestamp":"2022-03-15T05:19:31Z"},{"price":"5871483","timestamp":"2022-03-15T05:22:51Z"},{"price":"8201534","timestamp":"2022-03-15T05:26:11Z"},{"price":"7778229","timestamp":"2022-03-15T05:29:31Z"},{"price":"5043560","timestamp":"2022-03-15T05:32:51Z"},{"price":"8306628","timestamp":"2022-03-15T05:36:11Z"},{"price":"6486964","timestamp":"2022-03-15T05:39:31Z"},{"price":"5814543","timestamp":"2022-03-15T05:42:51Z"},{"price":"8717473","timestamp":"2022-03-15T05:46:11Z"},{"price":"7385224","timestamp":"2022-03-15T05:49:31Z"},{"price":"7236399","timestamp":"2022-03-15T05:52:51Z"},{"price":"7164456","timestamp":"2022-03-15T05:56:11Z"},{"price":"5033647","timestamp":"2022-03-15T05:59:31Z"},{"price":"5747726","timestamp":"2022-03-15T06:02:51Z"},{"price":"7648895","timestamp":"2022-03-15T06:06:11Z"},{"price":"5786345","timestamp":"2022-03-15T06:09:31Z"},{"price":"5561645","timestamp":"2022-03-15T06:12:51Z"},{"price":"8876589","timestamp":"2022-03-15T06:16:11Z"},{"price":"9480723","timestamp":"2022-03-15T06:19:31Z"},{"price":"7172257","timestamp":"2022-03-15T06:22:51Z"},{"price":"9372001","timestamp":"2022-03-15T06:26:11Z"},{"price":"7627283","timestamp":"2022-03-15T06:29:31Z"},{"price":"9381121","timestamp":"2022-03-15T06:32:51Z"},{"price":"9448410","timestamp":"2022-03-15T06:36:11Z"},{"price":"5738637","timestamp":"2022-03-15T06:39:31Z"},{"price":"7741094","timestamp":"2022-03-15T06:42:51Z"},{"price":"8856262","timestamp":"2022-03-15T06:46:11Z"},{"price":"5788127","timestamp":"2022-03-15T06:49:31Z"},{"price":"8342008","timestamp":"2022-03-15T06:52:51Z"},{"price":"7815517","timestamp":"2022-03-15T06:56:11Z"},{"price":"9871232","timestamp":"2022-03-15T06:59:31Z"},{"price":"9483311","timestamp":"2022-03-15T07:02:51Z"},{"price":"6462186","timestamp":"2022-03-15T07:06:11Z"},{"price":"8547269","timestamp":"2022-03-15T07:09:31Z"},{"price":"8013448","timestamp":"2022-03-15T07:12:51Z"},{"price":"7342871","timestamp":"2022-03-15T07:16:11Z"},{"price":"6928644","timestamp":"2022-03-15T07:19:31Z"},{"price":"6831314","timestamp":"2022-03-15T07:22:51Z"},{"price":"5667860","timestamp":"2022-03-15T07:26:11Z"},{"price":"6028484","timestamp":"2022-03-15T07:29:31Z"},{"price":"5169181","timestamp":"2022-03-15T07:32:51Z"},{"price":"8040659","timestamp":"2022-03-15T07:36:11Z"},{"price":"9108040","timestamp":"2022-03-15T07:39:31Z"},{"price":"6329090","timestamp":"2022-03-15T07:42:51Z"},{"price":"6052849","timestamp":"2022-03-15T07:46:11Z"},{"price":"5456674","timestamp":"2022-03-15T07:49:31Z"},{"price":"7430830","timestamp":"2022-03-15T07:52:51Z"},{"price":"9232824","timestamp":"2022-03-15T07:56:11Z"},{"price":"6428541","timestamp":"2022-03-15T07:59:31Z"},{"price":"5086745","timestamp":"2022-03-15T08:02:51Z"},{"price":"9852397","timestamp":"2022-03-15T08:06:11Z"},{"price":"8773764","timestamp":"2022-03-15T08:09:31Z"},{"price":"6339310","timestamp":"2022-03-15T08:12:51Z"},{"price":"5797684","timestamp":"2022-03-15T08:16:11Z"},{"price":"7341071","timestamp":"2022-03-15T08:19:31Z"},{"price":"9325176","timestamp":"2022-03-15T08:22:51Z"},{"price":"5793557","timestamp":"2022-03-15T08:26:11Z"},{"price":"9164620","timestamp":"2022-03-15T08:29:31Z"},{"price":"9328132","timestamp":"2022-03-15T08:32:51Z"},{"price":"8483327","timestamp":"2022-03-15T08:36:11Z"},{"price":"5803403","timestamp":"2022-03-15T08:39:31Z"},{"price":"9199954","timestamp":"2022-03-15T08:42:51Z"},{"price":"6678058","timestamp":"2022-03-15T08:46:11Z"},{"price":"8404722","timestamp":"2022-03-15T08:49:31Z"},{"price":"6527255","timestamp":"2022-03-15T08:52:51Z"},{"price":"6395948","timestamp":"2022-03-15T08:56:11Z"},{"price":"6694058","timestamp":"2022-03-15T08:59:31Z"},{"price":"8843493","timestamp":"2022-03-15T09:02:51Z"},{"price":"7338228","timestamp":"2022-03-15T09:06:11Z"},{"price":"9436458","timestamp":"2022-03-15T09:09:31Z"},{"price":"6517293","timestamp":"2022-03-15T09:12:51Z"},{"price":"5760059","timestamp":"2022-03-15T09:16:11Z"},{"price":"9704382","timestamp":"2022-03-15T09:19:31Z"},{"price":"5381394","timestamp":"2022-03-15T09:22:51Z"},{"price":"7593345","timestamp":"2022-03-15T09:26:11Z"},{"price":"6249383","timestamp":"2022-03-15T09:29:31Z"},{"price":"5903266","timestamp":"2022-03-15T09:32:51Z"},{"price":"5845402","timestamp":"2022-03-15T09:36:11Z"},{"price":"6867618","timestamp":"2022-03-15T09:39:31Z"},{"price":"6736929","timestamp":"2022-03-15T09:42:51Z"},{"price":"9871420","timestamp":"2022-03-15T09:46:11Z"},{"price":"8960802","timestamp":"2022-03-15T09:49:31Z"},{"price":"6520858","timestamp":"2022-03-15T09:52:51Z"},{"price":"9821243","timestamp":"2022-03-15T09:56:11Z"},{"price":"9558543","timestamp":"2022-03-15T09:59:31Z"},{"price":"5745049","timestamp":"2022-03-15T10:02:51Z"},{"price":"7397752","timestamp":"2022-03-15T10:06:11Z"},{"price":"7641629","timestamp":"2022-03-15T10:09:31Z"},{"price":"6198153","timestamp":"2022-03-15T10:12:51Z"},{"price":"8636890","timestamp":"2022-03-15T10:16:11Z"},{"price":"5466518","timestamp":"2022-03-15T10:19:31Z"},{"price":"9690855","timestamp":"2022-03-15T10:22:51Z"},{"price":"9572136","timestamp":"2022-03-15T10:26:11Z"},{"price":"5561691","timestamp":"2022-03-15T10:29:31Z"},{"price":"8535060","timestamp":"2022-03-15T10:32:51Z"},{"price":"6654575","timestamp":"2022-03-15T10:36:11Z"},{"price":"6580018","timestamp":"2022-03-15T10:39:31Z"},{"price":"5877687","timestamp":"2022-03-15T10:42:51Z"},{"price":"9108292","timestamp":"2022-03-15T10:46:11Z"},{"price":"5801230","timestamp":"2022-03-15T10:49:31Z"},{"price":"6716623","timestamp":"2022-03-15T10:52:51Z"},{"price":"6938695","timestamp":"2022-03-15T10:56:11Z"},{"price":"9425520","timestamp":"2022-03-15T10:59:31Z"},{"price":"8605415","timestamp":"2022-03-15T11:02:51Z"},{"price":"9858837","timestamp":"2022-03-15T11:06:11Z"},{"price":"8756281","timestamp":"2022-03-15T11:09:31Z"},{"price":"5301223","timestamp":"2022-03-15T11:12:51Z"},{"price":"7267450","timestamp":"2022-03-15T11:16:11Z"},{"price":"5774388","timestamp":"2022-03-15T11:19:31Z"},{"price":"8392236","timestamp":"2022-03-15T11:22:51Z"},{"price":"8580640","timestamp":"2022-03-15T11:26:11Z"},{"price":"7800223","timestamp":"2022-03-15T11:29:31Z"},{"price":"6407302","timestamp":"2022-03-15T11:32:51Z"},{"price":"8868233","timestamp":"2022-03-15T11:36:11Z"},{"price":"8180523","timestamp":"2022-03-15T11:39:31Z"},{"price":"8944561","timestamp":"2022-03-15T11:42:51Z"},{"price":"7414479","timestamp":"2022-03-15T11:46:11Z"},{"price":"9734484","timestamp":"2022-03-15T11:49:31Z"},{"price":"9513442","timestamp":"2022-03-15T11:52:51Z"},{"price":"7707653","timestamp":"2022-03-15T11:56:11Z"},{"price":"8220886","timestamp":"2022-03-15T11:59:31Z"},{"price":"5975628","timestamp":"2022-03-15T12:02:51Z"},{"price":"8337800","timestamp":"2022-03-15T12:06:11Z"},{"price":"7408631","timestamp":"2022-03-15T12:09:31Z"},{"price":"6560687","timestamp":"2022-03-15T12:12:51Z"},{"price":"9861983","timestamp":"2022-03-15T12:16:11Z"},{"price":"6705816","timestamp":"2022-03-15T12:19:31Z"},{"price":"8741576","timestamp":"2022-03-15T12:22:51Z"},{"price":"9662794","timestamp":"2022-03-15T12:26:11Z"},{"price":"5716019","timestamp":"2022-03-15T12:29:31Z"},{"price":"6665522","timestamp":"2022-03-15T12:32:51Z"},{"price":"5796195","timestamp":"2022-03-15T12:36:11Z"},{"price":"5167893","timestamp":"2022-03-15T12:39:31Z"},{"price":"7578272","timestamp":"2022-03-15T12:42:51Z"},{"price":"7117992","timestamp":"2022-03-15T12:46:11Z"},{"price":"5590495","timestamp":"2022-03-15T12:49:31Z"},{"price":"6155368","timestamp":"2022-03-15T12:52:51Z"},{"price":"8844354","timestamp":"2022-03-15T12:56:11Z"},{"price":"9090898","timestamp":"2022-03-15T12:59:31Z"},{"price":"5323878","timestamp":"2022-03-15T13:02:51Z"},{"price":"9635448","timestamp":"2022-03-15T13:06:11Z"},{"price":"8313768","timestamp":"2022-03-15T13:09:31Z"},{"price":"9618993","timestamp":"2022-03-15T13:12:51Z"},{"price":"8213837","timestamp":"2022-03-15T13:16:11Z"},{"price":"8750694","timestamp":"2022-03-15T13:19:31Z"},{"price":"8942175","timestamp":"2022-03-15T13:22:51Z"},{"price":"6021113","timestamp":"2022-03-15T13:26:11Z"},{"price":"5528335","timestamp":"2022-03-15T13:29:31Z"},{"price":"7522873","timestamp":"2022-03-15T13:32:51Z"},{"price":"5810261","timestamp":"2022-03-15T13:36:11Z"},{"price":"5951306","timestamp":"2022-03-15T13:39:31Z"},{"price":"7222241","timestamp":"2022-03-15T13:42:51Z"},{"price":"9628379","timestamp":"2022-03-15T13:46:11Z"},{"price":"5601725","timestamp":"2022-03-15T13:49:31Z"},{"price":"8809971","timestamp":"2022-03-15T13:52:51Z"},{"price":"6056826","timestamp":"2022-03-15T13:56:11Z"},{"price":"8967247","timestamp":"2022-03-15T13:59:31Z"},{"price":"7919992","timestamp":"2022-03-15T14:02:51Z"},{"price":"7611389","timestamp":"2022-03-15T14:06:11Z"},{"price":"8141272","timestamp":"2022-03-15T14:09:31Z"},{"price":"8535338","timestamp":"2022-03-15T14:12:51Z"},{"price":"8401249","timestamp":"2022-03-15T14:16:11Z"},{"price":"5897310","timestamp":"2022-03-15T14:19:31Z"},{"price":"6849041","timestamp":"2022-03-15T14:22:51Z"},{"price":"5934492","timestamp":"2022-03-15T14:26:11Z"},{"price":"6879830","timestamp":"2022-03-15T14:29:31Z"},{"price":"8556672","timestamp":"2022-03-15T14:32:51Z"},{"price":"5046367","timestamp":"2022-03-15T14:36:11Z"},{"price":"8772437","timestamp":"2022-03-15T14:39:31Z"},{"price":"9372565","timestamp":"2022-03-15T14:42:51Z"},{"price":"7059509","timestamp":"2022-03-15T14:46:11Z"},{"price":"8390382","timestamp":"2022-03-15T14:49:31Z"},{"price":"9358249","timestamp":"2022-03-15T14:52:51Z"},{"price":"8446902","timestamp":"2022-03-15T14:56:11Z"},{"price":"5639341","timestamp":"2022-03-15T14:59:31Z"},{"price":"5285125","timestamp":"2022-03-15T15:02:51Z"},{"price":"5021708","timestamp":"2022-03-15T15:06:11Z"},{"price":"6409814","timestamp":"2022-03-15T15:09:31Z"},{"price":"6283507","timestamp":"2022-03-15T15:12:51Z"},{"price":"6505449","timestamp":"2022-03-15T15:16:11Z"},{"price":"9808413","timestamp":"2022-03-15T15:19:31Z"},{"price":"9212212","timestamp":"2022-03-15T15:22:51Z"},{"price":"9287993","timestamp":"2022-03-15T15:26:11Z"},{"price":"8141999","timestamp":"2022-03-15T15:29:31Z"},{"price":"5676954","timestamp":"2022-03-15T15:32:51Z"},{"price":"9927238","timestamp":"2022-03-15T15:36:11Z"},{"price":"6970806","timestamp":"2022-03-15T15:39:31Z"},{"price":"7969799","timestamp":"2022-03-15T15:42:51Z"},{"price":"7425564","timestamp":"2022-03-15T15:46:11Z"},{"price":"6189892","timestamp":"2022-03-15T15:49:31Z"},{"price":"8426552","timestamp":"2022-03-15T15:52:51Z"},{"price":"7424786","timestamp":"2022-03-15T15:56:11Z"},{"price":"7554697","timestamp":"2022-03-15T15:59:31Z"},{"price":"6736410","timestamp":"2022-03-15T16:02:51Z"},{"price":"5500459","timestamp":"2022-03-15T16:06:11Z"},{"price":"9202080","timestamp":"2022-03-15T16:09:31Z"},{"price":"6005849","timestamp":"2022-03-15T16:12:51Z"},{"price":"9809733","timestamp":"2022-03-15T16:16:11Z"},{"price":"7331772","timestamp":"2022-03-15T16:19:31Z"},{"price":"5025495","timestamp":"2022-03-15T16:22:51Z"},{"price":"8427282","timestamp":"2022-03-15T16:26:11Z"},{"price":"6555117","timestamp":"2022-03-15T16:29:31Z"},{"price":"8762710","timestamp":"2022-03-15T16:32:51Z"},{"price":"7127468","timestamp":"2022-03-15T16:36:11Z"},{"price":"9163115","timestamp":"2022-03-15T16:39:31Z"},{"price":"5818097","timestamp":"2022-03-15T16:42:51Z"},{"price":"8115036","timestamp":"2022-03-15T16:46:11Z"},{"price":"7353642","timestamp":"2022-03-15T16:49:31Z"},{"price":"9234628","timestamp":"2022-03-15T16:52:51Z"},{"price":"6840850","timestamp":"2022-03-15T16:56:11Z"},{"price":"8717901","timestamp":"2022-03-15T16:59:31Z"},{"price":"8721155","timestamp":"2022-03-15T17:02:51Z"},{"price":"8058666","timestamp":"2022-03-15T17:06:11Z"},{"price":"8559978","timestamp":"2022-03-15T17:09:31Z"},{"price":"5678971","timestamp":"2022-03-15T17:12:51Z"},{"price":"9411390","timestamp":"2022-03-15T17:16:11Z"},{"price":"8220561","timestamp":"2022-03-15T17:19:31Z"},{"price":"8736924","timestamp":"2022-03-15T17:22:51Z"},{"price":"9858747","timestamp":"2022-03-15T17:26:11Z"},{"price":"7702390","timestamp":"2022-03-15T17:29:31Z"},{"price":"6136585","timestamp":"2022-03-15T17:32:51Z"},{"price":"8770731","timestamp":"2022-03-15T17:36:11Z"},{"price":"6602481","timestamp":"2022-03-15T17:39:31Z"},{"price":"8612179","timestamp":"2022-03-15T17:42:51Z"},{"price":"8286959","timestamp":"2022-03-15T17:46:11Z"},{"price":"5054020","timestamp":"2022-03-15T17:49:31Z"},{"price":"8789889","timestamp":"2022-03-15T17:52:51Z"},{"price":"6893885","timestamp":"2022-03-15T17:56:11Z"},{"price":"9664640","timestamp":"2022-03-15T17:59:31Z"},{"price":"9527275","timestamp":"2022-03-15T18:02:51Z"},{"price":"7190952","timestamp":"2022-03-15T18:06:11Z"},{"price":"5052844","timestamp":"2022-03-15T18:09:31Z"},{"price":"7810587","timestamp":"2022-03-15T18:12:51Z"},{"price":"7215090","timestamp":"2022-03-15T18:16:11Z"},{"price":"5177841","timestamp":"2022-03-15T18:19:31Z"},{"price":"7265937","timestamp":"2022-03-15T18:22:51Z"},{"price":"6970934","timestamp":"2022-03-15T18:26:11Z"},{"price":"5562126","timestamp":"2022-03-15T18:29:31Z"},{"price":"6431348","timestamp":"2022-03-15T18:32:51Z"},{"price":"6392431","timestamp":"2022-03-15T18:36:11Z"},{"price":"9644183","timestamp":"2022-03-15T18:39:31Z"},{"price":"7595484","timestamp":"2022-03-15T18:42:51Z"},{"price":"6853601","timestamp":"2022-03-15T18:46:11Z"},{"price":"9403772","timestamp":"2022-03-15T18:49:31Z"},{"price":"7283646","timestamp":"2022-03-15T18:52:51Z"},{"price":"9388152","timestamp":"2022-03-15T18:56:11Z"},{"price":"8702060","timestamp":"2022-03-15T18:59:31Z"},{"price":"8754819","timestamp":"2022-03-15T19:02:51Z"},{"price":"7287601","timestamp":"2022-03-15T19:06:11Z"},{"price":"6948842","timestamp":"2022-03-15T19:09:31Z"},{"price":"8873417","timestamp":"2022-03-15T19:12:51Z"},{"price":"5287310","timestamp":"2022-03-15T19:16:11Z"},{"price":"7773898","timestamp":"2022-03-15T19:19:31Z"},{"price":"5314336","timestamp":"2022-03-15T19:22:51Z"},{"price":"5670267","timestamp":"2022-03-15T19:26:11Z"},{"price":"6078256","timestamp":"2022-03-15T19:29:31Z"},{"price":"7908618","timestamp":"2022-03-15T19:32:51Z"},{"price":"7639195","timestamp":"2022-03-15T19:36:11Z"},{"price":"8838055","timestamp":"2022-03-15T19:39:31Z"},{"price":"7496260","timestamp":"2022-03-15T19:42:51Z"},{"price":"9022984","timestamp":"2022-03-15T19:46:11Z"},{"price":"6977007","timestamp":"2022-03-15T19:49:31Z"},{"price":"8506210","timestamp":"2022-03-15T19:52:51Z"},{"price":"7659420","timestamp":"2022-03-15T19:56:11Z"},{"price":"8749202","timestamp":"2022-03-15T19:59:31Z"},{"price":"7483089","timestamp":"2022-03-15T20:02:51Z"},{"price":"7215328","timestamp":"2022-03-15T20:06:11Z"},{"price":"7394718","timestamp":"2022-03-15T20:09:31Z"},{"price":"9650268","timestamp":"2022-03-15T20:12:51Z"},{"price":"6148564","timestamp":"2022-03-15T20:16:11Z"},{"price":"5904269","timestamp":"2022-03-15T20:19:31Z"},{"price":"9156104","timestamp":"2022-03-15T20:22:51Z"},{"price":"9054995","timestamp":"2022-03-15T20:26:11Z"},{"price":"9596921","timestamp":"2022-03-15T20:29:31Z"},{"price":"7334738","timestamp":"2022-03-15T20:32:51Z"},{"price":"6254632","timestamp":"2022-03-15T20:36:11Z"},{"price":"5719314","timestamp":"2022-03-15T20:39:31Z"},{"price":"7384999","timestamp":"2022-03-15T20:42:51Z"},{"price":"7990608","timestamp":"2022-03-15T20:46:11Z"},{"price":"7871583","timestamp":"2022-03-15T20:49:31Z"},{"price":"5738033","timestamp":"2022-03-15T20:52:51Z"},{"price":"7420418","timestamp":"2022-03-15T20:56:11Z"},{"price":"8882286","timestamp":"2022-03-15T20:59:31Z"},{"price":"8775861","timestamp":"2022-03-15T21:02:51Z"},{"price":"5082062","timestamp":"2022-03-15T21:06:11Z"},{"price":"6207237","timestamp":"2022-03-15T21:09:31Z"},{"price":"9552776","timestamp":"2022-03-15T21:12:51Z"},{"price":"6263559","timestamp":"2022-03-15T21:16:11Z"},{"price":"7843558","timestamp":"2022-03-15T21:19:31Z"},{"price":"5102972","timestamp":"2022-03-15T21:22:51Z"},{"price":"8428064","timestamp":"2022-03-15T21:26:11Z"},{"price":"8453102","timestamp":"2022-03-15T21:29:31Z"},{"price":"6919357","timestamp":"2022-03-15T21:32:51Z"},{"price":"5141898","timestamp":"2022-03-15T21:36:11Z"},{"price":"9504006","timestamp":"2022-03-15T21:39:31Z"},{"price":"8895738","timestamp":"2022-03-15T21:42:51Z"},{"price":"9712238","timestamp":"2022-03-15T21:46:11Z"},{"price":"7449198","timestamp":"2022-03-15T21:49:31Z"},{"price":"8329967","timestamp":"2022-03-15T21:52:51Z"},{"price":"5129852","timestamp":"2022-03-15T21:56:11Z"},{"price":"7533331","timestamp":"2022-03-15T21:59:31Z"},{"price":"5513607","timestamp":"2022-03-15T22:02:51Z"},{"price":"8626451","timestamp":"2022-03-15T22:06:11Z"},{"price":"7594324","timestamp":"2022-03-15T22:09:31Z"},{"price":"6464814","timestamp":"2022-03-15T22:12:51Z"},{"price":"7630799","timestamp":"2022-03-15T22:16:11Z"},{"price":"5730732","timestamp":"2022-03-15T22:19:31Z"},{"price":"9572536","timestamp":"2022-03-15T22:22:51Z"},{"price":"5634741","timestamp":"2022-03-15T22:26:11Z"},{"price":"7498944","timestamp":"2022-03-15T22:29:31Z"},{"price":"5978541","timestamp":"2022-03-15T22:32:51Z"},{"price":"6131796","timestamp":"2022-03-15T22:36:11Z"},{"price":"5900348","timestamp":"2022-03-15T22:39:31Z"},{"price":"9193052","timestamp":"2022-03-15T22:42:51Z"},{"price":"7773972","timestamp":"2022-03-15T22:46:11Z"},{"price":"6953949","timestamp":"2022-03-15T22:49:31Z"},{"price":"7061893","timestamp":"2022-03-15T22:52:51Z"},{"price":"7201978","timestamp":"2022-03-15T22:56:11Z"},{"price":"5706345","timestamp":"2022-03-15T22:59:31Z"},{"price":"9592022","timestamp":"2022-03-15T23:02:51Z"},{"price":"9902373","timestamp":"2022-03-15T23:06:11Z"},{"price":"9792982","timestamp":"2022-03-15T23:09:31Z"},{"price":"7274611","timestamp":"2022-03-15T23:12:51Z"},{"price":"6714285","timestamp":"2022-03-15T23:16:11Z"},{"price":"8482755","timestamp":"2022-03-15T23:19:31Z"},{"price":"6853492","timestamp":"2022-03-15T23:22:51Z"},{"price":"5072101","timestamp":"2022-03-15T23:26:11Z"},{"price":"7888645","timestamp":"2022-03-15T23:29:31Z"},{"price":"9372367","timestamp":"2022-03-15T23:32:51Z"},{"price":"7940307","timestamp":"2022-03-15T23:36:11Z"},{"price":"8590917","timestamp":"2022-03-15T23:39:31Z"},{"price":"7859952","timestamp":"2022-03-15T23:42:51Z"},{"price":"8909451","timestamp":"2022-03-15T23:46:11Z"},{"price":"6313431","timestamp":"2022-03-15T23:49:31Z"},{"price":"5162102","timestamp":"2022-03-15T23:52:51Z"},{"price":"7580403","timestamp":"2022-03-15T23:56:11Z"},{"price":"9674248","timestamp":"2022-03-15T23:59:31Z"},{"price":"6595337","timestamp":"2022-03-16T00:02:51Z"},{"price":"5135131","timestamp":"2022-03-16T00:06:11Z"},{"price":"9624965","timestamp":"2022-03-16T00:09:31Z"},{"price":"7303793","timestamp":"2022-03-16T00:12:51Z"},{"price":"5298319","timestamp":"2022-03-16T00:16:11Z"},{"price":"9097474","timestamp":"2022-03-16T00:19:31Z"},{"price":"9724777","timestamp":"2022-03-16T00:22:51Z"},{"price":"9908900","timestamp":"2022-03-16T00:26:11Z"},{"price":"5362551","timestamp":"2022-03-16T00:29:31Z"},{"price":"5020203","timestamp":"2022-03-16T00:32:51Z"},{"price":"9346496","timestamp":"2022-03-16T00:36:11Z"},{"price":"6867320","timestamp":"2022-03-16T00:39:31Z"},{"price":"7906753","timestamp":"2022-03-16T00:42:51Z"},{"price":"6469604","timestamp":"2022-03-16T00:46:11Z"},{"price":"6295122","timestamp":"2022-03-16T00:49:31Z"},{"price":"7513911","timestamp":"2022-03-16T00:52:51Z"},{"price":"7551619","timestamp":"2022-03-16T00:56:11Z"},{"price":"8745089","timestamp":"2022-03-16T00:59:31Z"},{"price":"5156142","timestamp":"2022-03-16T01:02:51Z"},{"price":"9523717","timestamp":"2022-03-16T01:06:11Z"},{"price":"7696957","timestamp":"2022-03-16T01:09:31Z"},{"price":"7880522","timestamp":"2022-03-16T01:12:51Z"},{"price":"7970483","timestamp":"2022-03-16T01:16:11Z"},{"price":"5440683","timestamp":"2022-03-16T01:19:31Z"},{"price":"6322480","timestamp":"2022-03-16T01:22:51Z"},{"price":"9741208","timestamp":"2022-03-16T01:26:11Z"},{"price":"8346092","timestamp":"2022-03-16T01:29:31Z"},{"price":"7525639","timestamp":"2022-03-16T01:32:51Z"},{"price":"9735638","timestamp":"2022-03-16T01:36:11Z"},{"price":"8683846","timestamp":"2022-03-16T01:39:31Z"},{"price":"7216433","timestamp":"2022-03-16T01:42:51Z"},{"price":"9147257","timestamp":"2022-03-16T01:46:11Z"},{"price":"8108630","timestamp":"2022-03-16T01:49:31Z"},{"price":"5582530","timestamp":"2022-03-16T01:52:51Z"},{"price":"8868150","timestamp":"2022-03-16T01:56:11Z"},{"price":"5264539","timestamp":"2022-03-16T01:59:31Z"},{"price":"7652683","timestamp":"2022-03-16T02:02:51Z"},{"price":"7521566","timestamp":"2022-03-16T02:06:11Z"},{"price":"9119802","timestamp":"2022-03-16T02:09:31Z"},{"price":"5026367","timestamp":"2022-03-16T02:12:51Z"},{"price":"9874299","timestamp":"2022-03-16T02:16:11Z"},{"price":"8485118","timestamp":"2022-03-16T02:19:31Z"},{"price":"7819870","timestamp":"2022-03-16T02:22:51Z"},{"price":"9159474","timestamp":"2022-03-16T02:26:11Z"},{"price":"9238380","timestamp":"2022-03-16T02:29:31Z"},{"price":"6653618","timestamp":"2022-03-16T02:32:51Z"},{"price":"9680850","timestamp":"2022-03-16T02:36:11Z"},{"price":"9553492","timestamp":"2022-03-16T02:39:31Z"},{"price":"8085116","timestamp":"2022-03-16T02:42:51Z"},{"price":"6050189","timestamp":"2022-03-16T02:46:11Z"},{"price":"7662965","timestamp":"2022-03-16T02:49:31Z"},{"price":"9149368","timestamp":"2022-03-16T02:52:51Z"},{"price":"9001688","timestamp":"2022-03-16T02:56:11Z"},{"price":"5053038","timestamp":"2022-03-16T02:59:31Z"},{"price":"7892544","timestamp":"2022-03-16T03:02:51Z"},{"price":"9992572","timestamp":"2022-03-16T03:06:11Z"},{"price":"6033670","timestamp":"2022-03-16T03:09:31Z"},{"price":"7116567","timestamp":"2022-03-16T03:12:51Z"},{"price":"8404198","timestamp":"2022-03-16T03:16:11Z"},{"price":"7707676","timestamp":"2022-03-16T03:19:31Z"},{"price":"9473100","timestamp":"2022-03-16T03:22:51Z"},{"price":"6286740","timestamp":"2022-03-16T03:26:11Z"},{"price":"8791699","timestamp":"2022-03-16T03:29:31Z"},{"price":"8318757","timestamp":"2022-03-16T03:32:51Z"},{"price":"9918116","timestamp":"2022-03-16T03:36:11Z"},{"price":"8128809","timestamp":"2022-03-16T03:39:31Z"},{"price":"8970858","timestamp":"2022-03-16T03:42:51Z"},{"price":"7631335","timestamp":"2022-03-16T03:46:11Z"},{"price":"5079894","timestamp":"2022-03-16T03:49:31Z"},{"price":"9105449","timestamp":"2022-03-16T03:52:51Z"},{"price":"7519792","timestamp":"2022-03-16T03:56:11Z"},{"price":"9989743","timestamp":"2022-03-16T03:59:31Z"},{"price":"9546899","timestamp":"2022-03-16T04:02:51Z"},{"price":"9902027","timestamp":"2022-03-16T04:06:11Z"},{"price":"6063144","timestamp":"2022-03-16T04:09:31Z"},{"price":"9087382","timestamp":"2022-03-16T04:12:51Z"},{"price":"8747229","timestamp":"2022-03-16T04:16:11Z"},{"price":"5187001","timestamp":"2022-03-16T04:19:31Z"},{"price":"8005633","timestamp":"2022-03-16T04:22:51Z"},{"price":"7061288","timestamp":"2022-03-16T04:26:11Z"},{"price":"8834774","timestamp":"2022-03-16T04:29:31Z"},{"price":"8683781","timestamp":"2022-03-16T04:32:51Z"},{"price":"5324000","timestamp":"2022-03-16T04:36:11Z"},{"price":"6985677","timestamp":"2022-03-16T04:39:31Z"},{"price":"6145841","timestamp":"2022-03-16T04:42:51Z"},{"price":"8973743","timestamp":"2022-03-16T04:46:11Z"},{"price":"5691734","timestamp":"2022-03-16T04:49:31Z"},{"price":"9860226","timestamp":"2022-03-16T04:52:51Z"},{"price":"9828398","timestamp":"2022-03-16T04:56:11Z"},{"price":"6023617","timestamp":"2022-03-16T04:59:31Z"},{"price":"6925866","timestamp":"2022-03-16T05:02:51Z"},{"price":"7804314","timestamp":"2022-03-16T05:06:11Z"},{"price":"8940710","timestamp":"2022-03-16T05:09:31Z"},{"price":"9612407","timestamp":"2022-03-16T05:12:51Z"},{"price":"6010907","timestamp":"2022-03-16T05:16:11Z"},{"price":"5198929","timestamp":"2022-03-16T05:19:31Z"},{"price":"7379852","timestamp":"2022-03-16T05:22:51Z"},{"price":"7143422","timestamp":"2022-03-16T05:26:11Z"},{"price":"9297306","timestamp":"2022-03-16T05:29:31Z"},{"price":"8076224","timestamp":"2022-03-16T05:32:51Z"},{"price":"5122386","timestamp":"2022-03-16T05:36:11Z"},{"price":"9764708","timestamp":"2022-03-16T05:39:31Z"},{"price":"7938734","timestamp":"2022-03-16T05:42:51Z"},{"price":"5212881","timestamp":"2022-03-16T05:46:11Z"},{"price":"5809028","timestamp":"2022-03-16T05:49:31Z"},{"price":"8849624","timestamp":"2022-03-16T05:52:51Z"},{"price":"5689237","timestamp":"2022-03-16T05:56:11Z"},{"price":"5814236","timestamp":"2022-03-16T05:59:31Z"},{"price":"9739032","timestamp":"2022-03-16T06:02:51Z"},{"price":"7594426","timestamp":"2022-03-16T06:06:11Z"},{"price":"9830827","timestamp":"2022-03-16T06:09:31Z"},{"price":"6246856","timestamp":"2022-03-16T06:12:51Z"},{"price":"7322376","timestamp":"2022-03-16T06:16:11Z"},{"price":"7156477","timestamp":"2022-03-16T06:19:31Z"},{"price":"8301914","timestamp":"2022-03-16T06:22:51Z"},{"price":"6593584","timestamp":"2022-03-16T06:26:11Z"},{"price":"6365216","timestamp":"2022-03-16T06:29:31Z"},{"price":"6372033","timestamp":"2022-03-16T06:32:51Z"},{"price":"6859474","timestamp":"2022-03-16T06:36:11Z"},{"price":"6899019","timestamp":"2022-03-16T06:39:31Z"},{"price":"5712779","timestamp":"2022-03-16T06:42:51Z"},{"price":"8616202","timestamp":"2022-03-16T06:46:11Z"},{"price":"6923768","timestamp":"2022-03-16T06:49:31Z"},{"price":"8093305","timestamp":"2022-03-16T06:52:51Z"},{"price":"6324461","timestamp":"2022-03-16T06:56:11Z"},{"price":"6125015","timestamp":"2022-03-16T06:59:31Z"},{"price":"6890432","timestamp":"2022-03-16T07:02:51Z"},{"price":"5416471","timestamp":"2022-03-16T07:06:11Z"},{"price":"8333609","timestamp":"2022-03-16T07:09:31Z"},{"price":"8429098","timestamp":"2022-03-16T07:12:51Z"},{"price":"6975329","timestamp":"2022-03-16T07:16:11Z"},{"price":"7395535","timestamp":"2022-03-16T07:19:31Z"},{"price":"5669881","timestamp":"2022-03-16T07:22:51Z"},{"price":"7694210","timestamp":"2022-03-16T07:26:11Z"},{"price":"6381132","timestamp":"2022-03-16T07:29:31Z"},{"price":"6336927","timestamp":"2022-03-16T07:32:51Z"},{"price":"5026750","timestamp":"2022-03-16T07:36:11Z"},{"price":"7574623","timestamp":"2022-03-16T07:39:31Z"},{"price":"5359167","timestamp":"2022-03-16T07:42:51Z"},{"price":"7700850","timestamp":"2022-03-16T07:46:11Z"},{"price":"5367315","timestamp":"2022-03-16T07:49:31Z"},{"price":"9364071","timestamp":"2022-03-16T07:52:51Z"},{"price":"8080652","timestamp":"2022-03-16T07:56:11Z"},{"price":"8324552","timestamp":"2022-03-16T07:59:31Z"},{"price":"7418166","timestamp":"2022-03-16T08:02:51Z"},{"price":"5307015","timestamp":"2022-03-16T08:06:11Z"},{"price":"5056051","timestamp":"2022-03-16T08:09:31Z"},{"price":"7881001","timestamp":"2022-03-16T08:12:51Z"},{"price":"6245022","timestamp":"2022-03-16T08:16:11Z"},{"price":"6204245","timestamp":"2022-03-16T08:19:31Z"},{"price":"9551656","timestamp":"2022-03-16T08:22:51Z"},{"price":"9920470","timestamp":"2022-03-16T08:26:11Z"},{"price":"9590470","timestamp":"2022-03-16T08:29:31Z"},{"price":"7183880","timestamp":"2022-03-16T08:32:51Z"},{"price":"9902224","timestamp":"2022-03-16T08:36:11Z"},{"price":"9271632","timestamp":"2022-03-16T08:39:31Z"},{"price":"5983275","timestamp":"2022-03-16T08:42:51Z"},{"price":"5722438","timestamp":"2022-03-16T08:46:11Z"},{"price":"6865291","timestamp":"2022-03-16T08:49:31Z"},{"price":"8191056","timestamp":"2022-03-16T08:52:51Z"},{"price":"8696184","timestamp":"2022-03-16T08:56:11Z"},{"price":"7342619","timestamp":"2022-03-16T08:59:31Z"},{"price":"8075149","timestamp":"2022-03-16T09:02:51Z"},{"price":"6830011","timestamp":"2022-03-16T09:06:11Z"},{"price":"5870764","timestamp":"2022-03-16T09:09:31Z"},{"price":"9501158","timestamp":"2022-03-16T09:12:51Z"},{"price":"8222003","timestamp":"2022-03-16T09:16:11Z"},{"price":"6915488","timestamp":"2022-03-16T09:19:31Z"},{"price":"8045108","timestamp":"2022-03-16T09:22:51Z"},{"price":"6551618","timestamp":"2022-03-16T09:26:11Z"},{"price":"6336154","timestamp":"2022-03-16T09:29:31Z"},{"price":"6072701","timestamp":"2022-03-16T09:32:51Z"},{"price":"9682154","timestamp":"2022-03-16T09:36:11Z"},{"price":"8117681","timestamp":"2022-03-16T09:39:31Z"},{"price":"9097998","timestamp":"2022-03-16T09:42:51Z"},{"price":"7058602","timestamp":"2022-03-16T09:46:11Z"},{"price":"5919340","timestamp":"2022-03-16T09:49:31Z"},{"price":"5193171","timestamp":"2022-03-16T09:52:51Z"},{"price":"7882912","timestamp":"2022-03-16T09:56:11Z"},{"price":"9345427","timestamp":"2022-03-16T09:59:31Z"},{"price":"6149951","timestamp":"2022-03-16T10:02:51Z"},{"price":"7313470","timestamp":"2022-03-16T10:06:11Z"},{"price":"6315202","timestamp":"2022-03-16T10:09:31Z"},{"price":"9140917","timestamp":"2022-03-16T10:12:51Z"},{"price":"9775747","timestamp":"2022-03-16T10:16:11Z"},{"price":"6512862","timestamp":"2022-03-16T10:19:31Z"},{"price":"9397025","timestamp":"2022-03-16T10:22:51Z"},{"price":"6234589","timestamp":"2022-03-16T10:26:11Z"},{"price":"5056001","timestamp":"2022-03-16T10:29:31Z"},{"price":"8954245","timestamp":"2022-03-16T10:32:51Z"},{"price":"6297049","timestamp":"2022-03-16T10:36:11Z"},{"price":"9222131","timestamp":"2022-03-16T10:39:31Z"},{"price":"6224046","timestamp":"2022-03-16T10:42:51Z"},{"price":"5324439","timestamp":"2022-03-16T10:46:11Z"},{"price":"8543909","timestamp":"2022-03-16T10:49:31Z"},{"price":"6359801","timestamp":"2022-03-16T10:52:51Z"},{"price":"7156720","timestamp":"2022-03-16T10:56:11Z"},{"price":"7450473","timestamp":"2022-03-16T10:59:31Z"},{"price":"6772269","timestamp":"2022-03-16T11:02:51Z"},{"price":"6903783","timestamp":"2022-03-16T11:06:11Z"},{"price":"9539889","timestamp":"2022-03-16T11:09:31Z"},{"price":"9001854","timestamp":"2022-03-16T11:12:51Z"},{"price":"5000974","timestamp":"2022-03-16T11:16:11Z"},{"price":"5954654","timestamp":"2022-03-16T11:19:31Z"},{"price":"8400672","timestamp":"2022-03-16T11:22:51Z"},{"price":"5092797","timestamp":"2022-03-16T11:26:11Z"},{"price":"9855808","timestamp":"2022-03-16T11:29:31Z"},{"price":"5811098","timestamp":"2022-03-16T11:32:51Z"},{"price":"6153232","timestamp":"2022-03-16T11:36:11Z"},{"price":"9932804","timestamp":"2022-03-16T11:39:31Z"},{"price":"6343987","timestamp":"2022-03-16T11:42:51Z"},{"price":"6813414","timestamp":"2022-03-16T11:46:11Z"},{"price":"8938958","timestamp":"2022-03-16T11:49:31Z"},{"price":"6431972","timestamp":"2022-03-16T11:52:51Z"},{"price":"8599840","timestamp":"2022-03-16T11:56:11Z"},{"price":"7815721","timestamp":"2022-03-16T11:59:31Z"},{"price":"7543654","timestamp":"2022-03-16T12:02:51Z"},{"price":"8307288","timestamp":"2022-03-16T12:06:11Z"},{"price":"7203591","timestamp":"2022-03-16T12:09:31Z"},{"price":"6975302","timestamp":"2022-03-16T12:12:51Z"},{"price":"5882399","timestamp":"2022-03-16T12:16:11Z"},{"price":"9632360","timestamp":"2022-03-16T12:19:31Z"},{"price":"9522638","timestamp":"2022-03-16T12:22:51Z"},{"price":"9422577","timestamp":"2022-03-16T12:26:11Z"},{"price":"6426049","timestamp":"2022-03-16T12:29:31Z"},{"price":"5050435","timestamp":"2022-03-16T12:32:51Z"},{"price":"7613345","timestamp":"2022-03-16T12:36:11Z"},{"price":"7282341","timestamp":"2022-03-16T12:39:31Z"},{"price":"9137171","timestamp":"2022-03-16T12:42:51Z"},{"price":"7585323","timestamp":"2022-03-16T12:46:11Z"},{"price":"8344392","timestamp":"2022-03-16T12:49:31Z"},{"price":"8975503","timestamp":"2022-03-16T12:52:51Z"},{"price":"9584770","timestamp":"2022-03-16T12:56:11Z"},{"price":"9857738","timestamp":"2022-03-16T12:59:31Z"},{"price":"5633264","timestamp":"2022-03-16T13:02:51Z"},{"price":"5551413","timestamp":"2022-03-16T13:06:11Z"},{"price":"5468817","timestamp":"2022-03-16T13:09:31Z"},{"price":"7205089","timestamp":"2022-03-16T13:12:51Z"},{"price":"7877107","timestamp":"2022-03-16T13:16:11Z"},{"price":"7641758","timestamp":"2022-03-16T13:19:31Z"},{"price":"7328117","timestamp":"2022-03-16T13:22:51Z"},{"price":"8867983","timestamp":"2022-03-16T13:26:11Z"},{"price":"6202043","timestamp":"2022-03-16T13:29:31Z"},{"price":"8970125","timestamp":"2022-03-16T13:32:51Z"},{"price":"6755299","timestamp":"2022-03-16T13:36:11Z"},{"price":"5385688","timestamp":"2022-03-16T13:39:31Z"},{"price":"9295165","timestamp":"2022-03-16T13:42:51Z"},{"price":"5486626","timestamp":"2022-03-16T13:46:11Z"},{"price":"7289298","timestamp":"2022-03-16T13:49:31Z"},{"price":"6413592","timestamp":"2022-03-16T13:52:51Z"},{"price":"7084071","timestamp":"2022-03-16T13:56:11Z"},{"price":"5118993","timestamp":"2022-03-16T13:59:31Z"},{"price":"6509701","timestamp":"2022-03-16T14:02:51Z"},{"price":"8708156","timestamp":"2022-03-16T14:06:11Z"},{"price":"5704397","timestamp":"2022-03-16T14:09:31Z"},{"price":"8671013","timestamp":"2022-03-16T14:12:51Z"},{"price":"8478294","timestamp":"2022-03-16T14:16:11Z"},{"price":"6661833","timestamp":"2022-03-16T14:19:31Z"},{"price":"5948461","timestamp":"2022-03-16T14:22:51Z"},{"price":"5098000","timestamp":"2022-03-16T14:26:11Z"},{"price":"7654976","timestamp":"2022-03-16T14:29:31Z"},{"price":"8509385","timestamp":"2022-03-16T14:32:51Z"},{"price":"9307287","timestamp":"2022-03-16T14:36:11Z"},{"price":"6129949","timestamp":"2022-03-16T14:39:31Z"},{"price":"6972104","timestamp":"2022-03-16T14:42:51Z"},{"price":"6429016","timestamp":"2022-03-16T14:46:11Z"},{"price":"6886055","timestamp":"2022-03-16T14:49:31Z"},{"price":"5893406","timestamp":"2022-03-16T14:52:51Z"},{"price":"6994977","timestamp":"2022-03-16T14:56:11Z"},{"price":"9809562","timestamp":"2022-03-16T14:59:31Z"},{"price":"5288824","timestamp":"2022-03-16T15:02:51Z"},{"price":"5025426","timestamp":"2022-03-16T15:06:11Z"},{"price":"5034352","timestamp":"2022-03-16T15:09:31Z"},{"price":"9109521","timestamp":"2022-03-16T15:12:51Z"},{"price":"8172026","timestamp":"2022-03-16T15:16:11Z"},{"price":"9206496","timestamp":"2022-03-16T15:19:31Z"},{"price":"7803014","timestamp":"2022-03-16T15:22:51Z"},{"price":"5265583","timestamp":"2022-03-16T15:26:11Z"},{"price":"7922009","timestamp":"2022-03-16T15:29:31Z"},{"price":"7807914","timestamp":"2022-03-16T15:32:51Z"},{"price":"7727523","timestamp":"2022-03-16T15:36:11Z"},{"price":"5747457","timestamp":"2022-03-16T15:39:31Z"},{"price":"6722368","timestamp":"2022-03-16T15:42:51Z"},{"price":"5647373","timestamp":"2022-03-16T15:46:11Z"},{"price":"8287023","timestamp":"2022-03-16T15:49:31Z"},{"price":"9826985","timestamp":"2022-03-16T15:52:51Z"},{"price":"8985863","timestamp":"2022-03-16T15:56:11Z"},{"price":"8663369","timestamp":"2022-03-16T15:59:31Z"},{"price":"6003801","timestamp":"2022-03-16T16:02:51Z"},{"price":"8433863","timestamp":"2022-03-16T16:06:11Z"},{"price":"9450348","timestamp":"2022-03-16T16:09:31Z"},{"price":"9687751","timestamp":"2022-03-16T16:12:51Z"},{"price":"8896326","timestamp":"2022-03-16T16:16:11Z"},{"price":"6213922","timestamp":"2022-03-16T16:19:31Z"},{"price":"6185156","timestamp":"2022-03-16T16:22:51Z"},{"price":"6446977","timestamp":"2022-03-16T16:26:11Z"},{"price":"7237060","timestamp":"2022-03-16T16:29:31Z"},{"price":"8350426","timestamp":"2022-03-16T16:32:51Z"},{"price":"9683054","timestamp":"2022-03-16T16:36:11Z"},{"price":"8198878","timestamp":"2022-03-16T16:39:31Z"},{"price":"9894427","timestamp":"2022-03-16T16:42:51Z"},{"price":"9992548","timestamp":"2022-03-16T16:46:11Z"},{"price":"8789131","timestamp":"2022-03-16T16:49:31Z"},{"price":"9655124","timestamp":"2022-03-16T16:52:51Z"},{"price":"9968123","timestamp":"2022-03-16T16:56:11Z"},{"price":"7226188","timestamp":"2022-03-16T16:59:31Z"},{"price":"9224522","timestamp":"2022-03-16T17:02:51Z"},{"price":"6425858","timestamp":"2022-03-16T17:06:11Z"},{"price":"5089841","timestamp":"2022-03-16T17:09:31Z"},{"price":"8737025","timestamp":"2022-03-16T17:12:51Z"},{"price":"7160137","timestamp":"2022-03-16T17:16:11Z"},{"price":"9565714","timestamp":"2022-03-16T17:19:31Z"},{"price":"7084740","timestamp":"2022-03-16T17:22:51Z"},{"price":"9465172","timestamp":"2022-03-16T17:26:11Z"},{"price":"7117233","timestamp":"2022-03-16T17:29:31Z"},{"price":"8192116","timestamp":"2022-03-16T17:32:51Z"},{"price":"8543952","timestamp":"2022-03-16T17:36:11Z"},{"price":"9266775","timestamp":"2022-03-16T17:39:31Z"},{"price":"6227622","timestamp":"2022-03-16T17:42:51Z"},{"price":"6567869","timestamp":"2022-03-16T17:46:11Z"},{"price":"5548393","timestamp":"2022-03-16T17:49:31Z"},{"price":"8180233","timestamp":"2022-03-16T17:52:51Z"},{"price":"5174432","timestamp":"2022-03-16T17:56:11Z"},{"price":"7481295","timestamp":"2022-03-16T17:59:31Z"},{"price":"8142085","timestamp":"2022-03-16T18:02:51Z"},{"price":"5511405","timestamp":"2022-03-16T18:06:11Z"},{"price":"7008386","timestamp":"2022-03-16T18:09:31Z"},{"price":"9137897","timestamp":"2022-03-16T18:12:51Z"},{"price":"5568016","timestamp":"2022-03-16T18:16:11Z"},{"price":"5996244","timestamp":"2022-03-16T18:19:31Z"},{"price":"8658093","timestamp":"2022-03-16T18:22:51Z"},{"price":"5282465","timestamp":"2022-03-16T18:26:11Z"},{"price":"8739199","timestamp":"2022-03-16T18:29:31Z"},{"price":"6836278","timestamp":"2022-03-16T18:32:51Z"},{"price":"5943911","timestamp":"2022-03-16T18:36:11Z"},{"price":"9290703","timestamp":"2022-03-16T18:39:31Z"},{"price":"8350342","timestamp":"2022-03-16T18:42:51Z"},{"price":"9405258","timestamp":"2022-03-16T18:46:11Z"},{"price":"6516797","timestamp":"2022-03-16T18:49:31Z"},{"price":"8896932","timestamp":"2022-03-16T18:52:51Z"},{"price":"9476486","timestamp":"2022-03-16T18:56:11Z"},{"price":"8379293","timestamp":"2022-03-16T18:59:31Z"},{"price":"8267504","timestamp":"2022-03-16T19:02:51Z"},{"price":"7375214","timestamp":"2022-03-16T19:06:11Z"},{"price":"6032763","timestamp":"2022-03-16T19:09:31Z"},{"price":"9774067","timestamp":"2022-03-16T19:12:51Z"},{"price":"9036094","timestamp":"2022-03-16T19:16:11Z"},{"price":"8476520","timestamp":"2022-03-16T19:19:31Z"},{"price":"7381570","timestamp":"2022-03-16T19:22:51Z"},{"price":"9222835","timestamp":"2022-03-16T19:26:11Z"},{"price":"6036828","timestamp":"2022-03-16T19:29:31Z"},{"price":"7548025","timestamp":"2022-03-16T19:32:51Z"},{"price":"6130632","timestamp":"2022-03-16T19:36:11Z"},{"price":"8980570","timestamp":"2022-03-16T19:39:31Z"},{"price":"8596355","timestamp":"2022-03-16T19:42:51Z"},{"price":"6313270","timestamp":"2022-03-16T19:46:11Z"},{"price":"8169813","timestamp":"2022-03-16T19:49:31Z"},{"price":"9719318","timestamp":"2022-03-16T19:52:51Z"},{"price":"5843764","timestamp":"2022-03-16T19:56:11Z"},{"price":"5973417","timestamp":"2022-03-16T19:59:31Z"},{"price":"5971135","timestamp":"2022-03-16T20:02:51Z"},{"price":"7406523","timestamp":"2022-03-16T20:06:11Z"},{"price":"6756807","timestamp":"2022-03-16T20:09:31Z"},{"price":"7287975","timestamp":"2022-03-16T20:12:51Z"},{"price":"6976852","timestamp":"2022-03-16T20:16:11Z"},{"price":"6730207","timestamp":"2022-03-16T20:19:31Z"},{"price":"8991758","timestamp":"2022-03-16T20:22:51Z"},{"price":"7303375","timestamp":"2022-03-16T20:26:11Z"},{"price":"7903782","timestamp":"2022-03-16T20:29:31Z"},{"price":"6183925","timestamp":"2022-03-16T20:32:51Z"},{"price":"8440992","timestamp":"2022-03-16T20:36:11Z"},{"price":"6086726","timestamp":"2022-03-16T20:39:31Z"},{"price":"7614247","timestamp":"2022-03-16T20:42:51Z"},{"price":"9429079","timestamp":"2022-03-16T20:46:11Z"},{"price":"7544282","timestamp":"2022-03-16T20:49:31Z"},{"price":"5602087","timestamp":"2022-03-16T20:52:51Z"},{"price":"9856426","timestamp":"2022-03-16T20:56:11Z"},{"price":"5843605","timestamp":"2022-03-16T20:59:31Z"},{"price":"6419712","timestamp":"2022-03-16T21:02:51Z"},{"price":"6401635","timestamp":"2022-03-16T21:06:11Z"},{"price":"5945429","timestamp":"2022-03-16T21:09:31Z"},{"price":"7070935","timestamp":"2022-03-16T21:12:51Z"},{"price":"9902894","timestamp":"2022-03-16T21:16:11Z"},{"price":"7141248","timestamp":"2022-03-16T21:19:31Z"},{"price":"5435792","timestamp":"2022-03-16T21:22:51Z"},{"price":"7316924","timestamp":"2022-03-16T21:26:11Z"},{"price":"7891283","timestamp":"2022-03-16T21:29:31Z"},{"price":"7321388","timestamp":"2022-03-16T21:32:51Z"},{"price":"5257085","timestamp":"2022-03-16T21:36:11Z"},{"price":"8410257","timestamp":"2022-03-16T21:39:31Z"},{"price":"7133680","timestamp":"2022-03-16T21:42:51Z"},{"price":"7815377","timestamp":"2022-03-16T21:46:11Z"},{"price":"8438520","timestamp":"2022-03-16T21:49:31Z"},{"price":"6989244","timestamp":"2022-03-16T21:52:51Z"},{"price":"8625672","timestamp":"2022-03-16T21:56:11Z"},{"price":"5371428","timestamp":"2022-03-16T21:59:31Z"},{"price":"9052075","timestamp":"2022-03-16T22:02:51Z"},{"price":"6974351","timestamp":"2022-03-16T22:06:11Z"},{"price":"5456377","timestamp":"2022-03-16T22:09:31Z"},{"price":"8123453","timestamp":"2022-03-16T22:12:51Z"},{"price":"6796242","timestamp":"2022-03-16T22:16:11Z"},{"price":"5026714","timestamp":"2022-03-16T22:19:31Z"},{"price":"8591891","timestamp":"2022-03-16T22:22:51Z"},{"price":"7943427","timestamp":"2022-03-16T22:26:11Z"},{"price":"6520203","timestamp":"2022-03-16T22:29:31Z"},{"price":"6340501","timestamp":"2022-03-16T22:32:51Z"},{"price":"5709293","timestamp":"2022-03-16T22:36:11Z"},{"price":"6048132","timestamp":"2022-03-16T22:39:31Z"},{"price":"9173020","timestamp":"2022-03-16T22:42:51Z"},{"price":"6422950","timestamp":"2022-03-16T22:46:11Z"},{"price":"5216341","timestamp":"2022-03-16T22:49:31Z"},{"price":"5920183","timestamp":"2022-03-16T22:52:51Z"},{"price":"9299971","timestamp":"2022-03-16T22:56:11Z"},{"price":"5520762","timestamp":"2022-03-16T22:59:31Z"},{"price":"9108468","timestamp":"2022-03-16T23:02:51Z"},{"price":"8789732","timestamp":"2022-03-16T23:06:11Z"},{"price":"8533514","timestamp":"2022-03-16T23:09:31Z"},{"price":"8931872","timestamp":"2022-03-16T23:12:51Z"},{"price":"7586078","timestamp":"2022-03-16T23:16:11Z"},{"price":"9836832","timestamp":"2022-03-16T23:19:31Z"},{"price":"6554811","timestamp":"2022-03-16T23:22:51Z"},{"price":"8642161","timestamp":"2022-03-16T23:26:11Z"},{"price":"7182031","timestamp":"2022-03-16T23:29:31Z"},{"price":"9690335","timestamp":"2022-03-16T23:32:51Z"},{"price":"8177929","timestamp":"2022-03-16T23:36:11Z"},{"price":"8325915","timestamp":"2022-03-16T23:39:31Z"},{"price":"6604852","timestamp":"2022-03-16T23:42:51Z"},{"price":"7478278","timestamp":"2022-03-16T23:46:11Z"},{"price":"8445871","timestamp":"2022-03-16T23:49:31Z"},{"price":"8398828","timestamp":"2022-03-16T23:52:51Z"},{"price":"6845645","timestamp":"2022-03-16T23:56:11Z"},{"price":"6693237","timestamp":"2022-03-16T23:59:31Z"},{"price":"6751327","timestamp":"2022-03-17T00:02:51Z"},{"price":"7620723","timestamp":"2022-03-17T00:06:11Z"},{"price":"7470718","timestamp":"2022-03-17T00:09:31Z"},{"price":"9519680","timestamp":"2022-03-17T00:12:51Z"},{"price":"5111897","timestamp":"2022-03-17T00:16:11Z"},{"price":"7276827","timestamp":"2022-03-17T00:19:31Z"},{"price":"6874178","timestamp":"2022-03-17T00:22:51Z"},{"price":"7745476","timestamp":"2022-03-17T00:26:11Z"},{"price":"9906364","timestamp":"2022-03-17T00:29:31Z"},{"price":"9528296","timestamp":"2022-03-17T00:32:51Z"},{"price":"8189951","timestamp":"2022-03-17T00:36:11Z"},{"price":"8056312","timestamp":"2022-03-17T00:39:31Z"},{"price":"7644175","timestamp":"2022-03-17T00:42:51Z"},{"price":"9311812","timestamp":"2022-03-17T00:46:11Z"},{"price":"6826419","timestamp":"2022-03-17T00:49:31Z"},{"price":"7744519","timestamp":"2022-03-17T00:52:51Z"},{"price":"6123170","timestamp":"2022-03-17T00:56:11Z"},{"price":"6844130","timestamp":"2022-03-17T00:59:31Z"},{"price":"7461559","timestamp":"2022-03-17T01:02:51Z"},{"price":"8177048","timestamp":"2022-03-17T01:06:11Z"},{"price":"6816647","timestamp":"2022-03-17T01:09:31Z"},{"price":"8113064","timestamp":"2022-03-17T01:12:51Z"},{"price":"9517347","timestamp":"2022-03-17T01:16:11Z"},{"price":"8149943","timestamp":"2022-03-17T01:19:31Z"},{"price":"8374243","timestamp":"2022-03-17T01:22:51Z"},{"price":"7435292","timestamp":"2022-03-17T01:26:11Z"},{"price":"8135702","timestamp":"2022-03-17T01:29:31Z"},{"price":"7991712","timestamp":"2022-03-17T01:32:51Z"},{"price":"8607660","timestamp":"2022-03-17T01:36:11Z"},{"price":"6285707","timestamp":"2022-03-17T01:39:31Z"},{"price":"7024469","timestamp":"2022-03-17T01:42:51Z"},{"price":"7845559","timestamp":"2022-03-17T01:46:11Z"},{"price":"8676225","timestamp":"2022-03-17T01:49:31Z"},{"price":"5641291","timestamp":"2022-03-17T01:52:51Z"},{"price":"6126810","timestamp":"2022-03-17T01:56:11Z"},{"price":"6688009","timestamp":"2022-03-17T01:59:31Z"},{"price":"6884223","timestamp":"2022-03-17T02:02:51Z"},{"price":"7880452","timestamp":"2022-03-17T02:06:11Z"},{"price":"5719692","timestamp":"2022-03-17T02:09:31Z"},{"price":"8717542","timestamp":"2022-03-17T02:12:51Z"},{"price":"7016049","timestamp":"2022-03-17T02:16:11Z"},{"price":"7097342","timestamp":"2022-03-17T02:19:31Z"},{"price":"8460094","timestamp":"2022-03-17T02:22:51Z"},{"price":"8107277","timestamp":"2022-03-17T02:26:11Z"},{"price":"8097908","timestamp":"2022-03-17T02:29:31Z"},{"price":"5560652","timestamp":"2022-03-17T02:32:51Z"},{"price":"6780134","timestamp":"2022-03-17T02:36:11Z"},{"price":"8866327","timestamp":"2022-03-17T02:39:31Z"},{"price":"9441978","timestamp":"2022-03-17T02:42:51Z"},{"price":"8471284","timestamp":"2022-03-17T02:46:11Z"},{"price":"6811242","timestamp":"2022-03-17T02:49:31Z"},{"price":"7058838","timestamp":"2022-03-17T02:52:51Z"},{"price":"9405192","timestamp":"2022-03-17T02:56:11Z"},{"price":"7606904","timestamp":"2022-03-17T02:59:31Z"},{"price":"6739841","timestamp":"2022-03-17T03:02:51Z"},{"price":"7357436","timestamp":"2022-03-17T03:06:11Z"},{"price":"6595357","timestamp":"2022-03-17T03:09:31Z"},{"price":"7987466","timestamp":"2022-03-17T03:12:51Z"},{"price":"6863529","timestamp":"2022-03-17T03:16:11Z"},{"price":"6374162","timestamp":"2022-03-17T03:19:31Z"},{"price":"6452640","timestamp":"2022-03-17T03:22:51Z"},{"price":"9751322","timestamp":"2022-03-17T03:26:11Z"},{"price":"7919225","timestamp":"2022-03-17T03:29:31Z"},{"price":"5768271","timestamp":"2022-03-17T03:32:51Z"},{"price":"8181799","timestamp":"2022-03-17T03:36:11Z"},{"price":"8178460","timestamp":"2022-03-17T03:39:31Z"},{"price":"7924853","timestamp":"2022-03-17T03:42:51Z"},{"price":"6672971","timestamp":"2022-03-17T03:46:11Z"},{"price":"9820906","timestamp":"2022-03-17T03:49:31Z"},{"price":"8755238","timestamp":"2022-03-17T03:52:51Z"},{"price":"7528656","timestamp":"2022-03-17T03:56:11Z"},{"price":"7127631","timestamp":"2022-03-17T03:59:31Z"},{"price":"6078131","timestamp":"2022-03-17T04:02:51Z"},{"price":"9265613","timestamp":"2022-03-17T04:06:11Z"},{"price":"5769817","timestamp":"2022-03-17T04:09:31Z"},{"price":"7305224","timestamp":"2022-03-17T04:12:51Z"},{"price":"5971451","timestamp":"2022-03-17T04:16:11Z"},{"price":"7294475","timestamp":"2022-03-17T04:19:31Z"},{"price":"9635565","timestamp":"2022-03-17T04:22:51Z"},{"price":"5532503","timestamp":"2022-03-17T04:26:11Z"},{"price":"5409981","timestamp":"2022-03-17T04:29:31Z"},{"price":"6057141","timestamp":"2022-03-17T04:32:51Z"},{"price":"6704486","timestamp":"2022-03-17T04:36:11Z"},{"price":"8433807","timestamp":"2022-03-17T04:39:31Z"},{"price":"8161162","timestamp":"2022-03-17T04:42:51Z"},{"price":"7192840","timestamp":"2022-03-17T04:46:11Z"},{"price":"9577024","timestamp":"2022-03-17T04:49:31Z"},{"price":"6413713","timestamp":"2022-03-17T04:52:51Z"},{"price":"9021251","timestamp":"2022-03-17T04:56:11Z"},{"price":"5903140","timestamp":"2022-03-17T04:59:31Z"},{"price":"8961643","timestamp":"2022-03-17T05:02:51Z"},{"price":"8068614","timestamp":"2022-03-17T05:06:11Z"},{"price":"5323917","timestamp":"2022-03-17T05:09:31Z"},{"price":"5413006","timestamp":"2022-03-17T05:12:51Z"},{"price":"6210346","timestamp":"2022-03-17T05:16:11Z"},{"price":"6101596","timestamp":"2022-03-17T05:19:31Z"},{"price":"7757388","timestamp":"2022-03-17T05:22:51Z"},{"price":"7744170","timestamp":"2022-03-17T05:26:11Z"},{"price":"7701253","timestamp":"2022-03-17T05:29:31Z"},{"price":"6656805","timestamp":"2022-03-17T05:32:51Z"},{"price":"6048990","timestamp":"2022-03-17T05:36:11Z"},{"price":"8739555","timestamp":"2022-03-17T05:39:31Z"},{"price":"5721399","timestamp":"2022-03-17T05:42:51Z"},{"price":"6884893","timestamp":"2022-03-17T05:46:11Z"},{"price":"8831685","timestamp":"2022-03-17T05:49:31Z"},{"price":"8551427","timestamp":"2022-03-17T05:52:51Z"},{"price":"7582237","timestamp":"2022-03-17T05:56:11Z"},{"price":"5660911","timestamp":"2022-03-17T05:59:31Z"},{"price":"7954083","timestamp":"2022-03-17T06:02:51Z"},{"price":"7620615","timestamp":"2022-03-17T06:06:11Z"},{"price":"6329733","timestamp":"2022-03-17T06:09:31Z"},{"price":"5999390","timestamp":"2022-03-17T06:12:51Z"},{"price":"8958505","timestamp":"2022-03-17T06:16:11Z"},{"price":"8044422","timestamp":"2022-03-17T06:19:31Z"},{"price":"6382354","timestamp":"2022-03-17T06:22:51Z"},{"price":"8901454","timestamp":"2022-03-17T06:26:11Z"},{"price":"6149811","timestamp":"2022-03-17T06:29:31Z"},{"price":"8844912","timestamp":"2022-03-17T06:32:51Z"},{"price":"5180354","timestamp":"2022-03-17T06:36:11Z"},{"price":"9220066","timestamp":"2022-03-17T06:39:31Z"},{"price":"8932408","timestamp":"2022-03-17T06:42:51Z"},{"price":"6625929","timestamp":"2022-03-17T06:46:11Z"},{"price":"7010630","timestamp":"2022-03-17T06:49:31Z"},{"price":"7283470","timestamp":"2022-03-17T06:52:51Z"},{"price":"6660217","timestamp":"2022-03-17T06:56:11Z"},{"price":"5163332","timestamp":"2022-03-17T06:59:31Z"},{"price":"5891364","timestamp":"2022-03-17T07:02:51Z"},{"price":"9189168","timestamp":"2022-03-17T07:06:11Z"},{"price":"5617612","timestamp":"2022-03-17T07:09:31Z"},{"price":"6289828","timestamp":"2022-03-17T07:12:51Z"},{"price":"5488151","timestamp":"2022-03-17T07:16:11Z"},{"price":"5206582","timestamp":"2022-03-17T07:19:31Z"},{"price":"5548297","timestamp":"2022-03-17T07:22:51Z"},{"price":"8677193","timestamp":"2022-03-17T07:26:11Z"},{"price":"9039995","timestamp":"2022-03-17T07:29:31Z"},{"price":"6251920","timestamp":"2022-03-17T07:32:51Z"},{"price":"8054704","timestamp":"2022-03-17T07:36:11Z"},{"price":"7039870","timestamp":"2022-03-17T07:39:31Z"},{"price":"8364558","timestamp":"2022-03-17T07:42:51Z"},{"price":"8331932","timestamp":"2022-03-17T07:46:11Z"},{"price":"7245254","timestamp":"2022-03-17T07:49:31Z"},{"price":"9770390","timestamp":"2022-03-17T07:52:51Z"},{"price":"8107818","timestamp":"2022-03-17T07:56:11Z"},{"price":"7707924","timestamp":"2022-03-17T07:59:31Z"},{"price":"7372113","timestamp":"2022-03-17T08:02:51Z"},{"price":"5802762","timestamp":"2022-03-17T08:06:11Z"},{"price":"8393213","timestamp":"2022-03-17T08:09:31Z"},{"price":"5033308","timestamp":"2022-03-17T08:12:51Z"},{"price":"7932094","timestamp":"2022-03-17T08:16:11Z"},{"price":"7734903","timestamp":"2022-03-17T08:19:31Z"},{"price":"9141804","timestamp":"2022-03-17T08:22:51Z"},{"price":"5627042","timestamp":"2022-03-17T08:26:11Z"},{"price":"7279752","timestamp":"2022-03-17T08:29:31Z"},{"price":"7365193","timestamp":"2022-03-17T08:32:51Z"},{"price":"5028973","timestamp":"2022-03-17T08:36:11Z"},{"price":"8330095","timestamp":"2022-03-17T08:39:31Z"},{"price":"8720362","timestamp":"2022-03-17T08:42:51Z"},{"price":"6220432","timestamp":"2022-03-17T08:46:11Z"},{"price":"5609157","timestamp":"2022-03-17T08:49:31Z"},{"price":"5721203","timestamp":"2022-03-17T08:52:51Z"},{"price":"5345936","timestamp":"2022-03-17T08:56:11Z"},{"price":"8155264","timestamp":"2022-03-17T08:59:31Z"},{"price":"5279732","timestamp":"2022-03-17T09:02:51Z"},{"price":"5496700","timestamp":"2022-03-17T09:06:11Z"},{"price":"8251528","timestamp":"2022-03-17T09:09:31Z"},{"price":"9796570","timestamp":"2022-03-17T09:12:51Z"},{"price":"5912669","timestamp":"2022-03-17T09:16:11Z"},{"price":"6862491","timestamp":"2022-03-17T09:19:31Z"},{"price":"7693551","timestamp":"2022-03-17T09:22:51Z"},{"price":"6156665","timestamp":"2022-03-17T09:26:11Z"},{"price":"9379980","timestamp":"2022-03-17T09:29:31Z"},{"price":"9607012","timestamp":"2022-03-17T09:32:51Z"},{"price":"8029374","timestamp":"2022-03-17T09:36:11Z"},{"price":"6628824","timestamp":"2022-03-17T09:39:31Z"},{"price":"8226353","timestamp":"2022-03-17T09:42:51Z"},{"price":"6167372","timestamp":"2022-03-17T09:46:11Z"},{"price":"7906437","timestamp":"2022-03-17T09:49:31Z"},{"price":"9111410","timestamp":"2022-03-17T09:52:51Z"},{"price":"6913823","timestamp":"2022-03-17T09:56:11Z"},{"price":"8354349","timestamp":"2022-03-17T09:59:31Z"},{"price":"8878508","timestamp":"2022-03-17T10:02:51Z"},{"price":"7759589","timestamp":"2022-03-17T10:06:11Z"},{"price":"6856290","timestamp":"2022-03-17T10:09:31Z"},{"price":"5483082","timestamp":"2022-03-17T10:12:51Z"},{"price":"9324902","timestamp":"2022-03-17T10:16:11Z"},{"price":"9206503","timestamp":"2022-03-17T10:19:31Z"},{"price":"8816520","timestamp":"2022-03-17T10:22:51Z"},{"price":"7680008","timestamp":"2022-03-17T10:26:11Z"},{"price":"9312799","timestamp":"2022-03-17T10:29:31Z"},{"price":"9932501","timestamp":"2022-03-17T10:32:51Z"},{"price":"9625289","timestamp":"2022-03-17T10:36:11Z"},{"price":"6954926","timestamp":"2022-03-17T10:39:31Z"},{"price":"5531439","timestamp":"2022-03-17T10:42:51Z"},{"price":"9468012","timestamp":"2022-03-17T10:46:11Z"},{"price":"5241075","timestamp":"2022-03-17T10:49:31Z"},{"price":"8629594","timestamp":"2022-03-17T10:52:51Z"},{"price":"7247935","timestamp":"2022-03-17T10:56:11Z"},{"price":"5234022","timestamp":"2022-03-17T10:59:31Z"},{"price":"9457786","timestamp":"2022-03-17T11:02:51Z"},{"price":"6404809","timestamp":"2022-03-17T11:06:11Z"},{"price":"8159252","timestamp":"2022-03-17T11:09:31Z"},{"price":"9380879","timestamp":"2022-03-17T11:12:51Z"},{"price":"9932103","timestamp":"2022-03-17T11:16:11Z"},{"price":"9779392","timestamp":"2022-03-17T11:19:31Z"},{"price":"5133284","timestamp":"2022-03-17T11:22:51Z"},{"price":"9678142","timestamp":"2022-03-17T11:26:11Z"},{"price":"7590053","timestamp":"2022-03-17T11:29:31Z"},{"price":"8403558","timestamp":"2022-03-17T11:32:51Z"},{"price":"7280537","timestamp":"2022-03-17T11:36:11Z"},{"price":"9876229","timestamp":"2022-03-17T11:39:31Z"},{"price":"6619244","timestamp":"2022-03-17T11:42:51Z"},{"price":"9833111","timestamp":"2022-03-17T11:46:11Z"},{"price":"8656915","timestamp":"2022-03-17T11:49:31Z"},{"price":"5204145","timestamp":"2022-03-17T11:52:51Z"},{"price":"8330753","timestamp":"2022-03-17T11:56:11Z"},{"price":"7408798","timestamp":"2022-03-17T11:59:31Z"},{"price":"5147002","timestamp":"2022-03-17T12:02:51Z"},{"price":"7726158","timestamp":"2022-03-17T12:06:11Z"},{"price":"9125798","timestamp":"2022-03-17T12:09:31Z"},{"price":"7583004","timestamp":"2022-03-17T12:12:51Z"},{"price":"8259275","timestamp":"2022-03-17T12:16:11Z"},{"price":"7355527","timestamp":"2022-03-17T12:19:31Z"},{"price":"9224213","timestamp":"2022-03-17T12:22:51Z"},{"price":"8143628","timestamp":"2022-03-17T12:26:11Z"},{"price":"5041378","timestamp":"2022-03-17T12:29:31Z"},{"price":"7007774","timestamp":"2022-03-17T12:32:51Z"},{"price":"6273726","timestamp":"2022-03-17T12:36:11Z"},{"price":"5199492","timestamp":"2022-03-17T12:39:31Z"},{"price":"7932567","timestamp":"2022-03-17T12:42:51Z"},{"price":"8359112","timestamp":"2022-03-17T12:46:11Z"},{"price":"8985455","timestamp":"2022-03-17T12:49:31Z"},{"price":"7281644","timestamp":"2022-03-17T12:52:51Z"},{"price":"9499069","timestamp":"2022-03-17T12:56:11Z"},{"price":"8581578","timestamp":"2022-03-17T12:59:31Z"},{"price":"6933534","timestamp":"2022-03-17T13:02:51Z"},{"price":"5863554","timestamp":"2022-03-17T13:06:11Z"},{"price":"9226981","timestamp":"2022-03-17T13:09:31Z"},{"price":"9392281","timestamp":"2022-03-17T13:12:51Z"},{"price":"8955111","timestamp":"2022-03-17T13:16:11Z"},{"price":"5126967","timestamp":"2022-03-17T13:19:31Z"},{"price":"7781462","timestamp":"2022-03-17T13:22:51Z"},{"price":"6965955","timestamp":"2022-03-17T13:26:11Z"},{"price":"5750162","timestamp":"2022-03-17T13:29:31Z"},{"price":"7184727","timestamp":"2022-03-17T13:32:51Z"},{"price":"5537382","timestamp":"2022-03-17T13:36:11Z"},{"price":"5517438","timestamp":"2022-03-17T13:39:31Z"},{"price":"7970773","timestamp":"2022-03-17T13:42:51Z"},{"price":"9712201","timestamp":"2022-03-17T13:46:11Z"},{"price":"6482409","timestamp":"2022-03-17T13:49:31Z"},{"price":"8436951","timestamp":"2022-03-17T13:52:51Z"},{"price":"7207291","timestamp":"2022-03-17T13:56:11Z"},{"price":"6781277","timestamp":"2022-03-17T13:59:31Z"},{"price":"8919748","timestamp":"2022-03-17T14:02:51Z"},{"price":"9156022","timestamp":"2022-03-17T14:06:11Z"},{"price":"7487145","timestamp":"2022-03-17T14:09:31Z"},{"price":"5781432","timestamp":"2022-03-17T14:12:51Z"},{"price":"9192922","timestamp":"2022-03-17T14:16:11Z"},{"price":"5593798","timestamp":"2022-03-17T14:19:31Z"},{"price":"9370246","timestamp":"2022-03-17T14:22:51Z"},{"price":"5068732","timestamp":"2022-03-17T14:26:11Z"},{"price":"9848792","timestamp":"2022-03-17T14:29:31Z"},{"price":"5701069","timestamp":"2022-03-17T14:32:51Z"},{"price":"7227444","timestamp":"2022-03-17T14:36:11Z"},{"price":"8328186","timestamp":"2022-03-17T14:39:31Z"},{"price":"7271672","timestamp":"2022-03-17T14:42:51Z"},{"price":"8480897","timestamp":"2022-03-17T14:46:11Z"},{"price":"7630751","timestamp":"2022-03-17T14:49:31Z"},{"price":"6437152","timestamp":"2022-03-17T14:52:51Z"},{"price":"7953384","timestamp":"2022-03-17T14:56:11Z"},{"price":"5507224","timestamp":"2022-03-17T14:59:31Z"},{"price":"8361880","timestamp":"2022-03-17T15:02:51Z"},{"price":"6595749","timestamp":"2022-03-17T15:06:11Z"},{"price":"7822975","timestamp":"2022-03-17T15:09:31Z"},{"price":"8134830","timestamp":"2022-03-17T15:12:51Z"},{"price":"7365655","timestamp":"2022-03-17T15:16:11Z"},{"price":"5697729","timestamp":"2022-03-17T15:19:31Z"},{"price":"6941553","timestamp":"2022-03-17T15:22:51Z"},{"price":"7821815","timestamp":"2022-03-17T15:26:11Z"},{"price":"9283607","timestamp":"2022-03-17T15:29:31Z"},{"price":"8511878","timestamp":"2022-03-17T15:32:51Z"},{"price":"8318798","timestamp":"2022-03-17T15:36:11Z"},{"price":"9772068","timestamp":"2022-03-17T15:39:31Z"},{"price":"5565349","timestamp":"2022-03-17T15:42:51Z"},{"price":"6091804","timestamp":"2022-03-17T15:46:11Z"},{"price":"5635886","timestamp":"2022-03-17T15:49:31Z"},{"price":"6746882","timestamp":"2022-03-17T15:52:51Z"},{"price":"5343873","timestamp":"2022-03-17T15:56:11Z"},{"price":"6895040","timestamp":"2022-03-17T15:59:31Z"},{"price":"8017084","timestamp":"2022-03-17T16:02:51Z"},{"price":"5274468","timestamp":"2022-03-17T16:06:11Z"},{"price":"5688032","timestamp":"2022-03-17T16:09:31Z"},{"price":"8631408","timestamp":"2022-03-17T16:12:51Z"},{"price":"7008483","timestamp":"2022-03-17T16:16:11Z"},{"price":"7348081","timestamp":"2022-03-17T16:19:31Z"},{"price":"8824868","timestamp":"2022-03-17T16:22:51Z"},{"price":"5129677","timestamp":"2022-03-17T16:26:11Z"},{"price":"8943239","timestamp":"2022-03-17T16:29:31Z"},{"price":"8929479","timestamp":"2022-03-17T16:32:51Z"},{"price":"8934489","timestamp":"2022-03-17T16:36:11Z"},{"price":"5119151","timestamp":"2022-03-17T16:39:31Z"},{"price":"6157854","timestamp":"2022-03-17T16:42:51Z"},{"price":"6058678","timestamp":"2022-03-17T16:46:11Z"},{"price":"8227875","timestamp":"2022-03-17T16:49:31Z"},{"price":"8662014","timestamp":"2022-03-17T16:52:51Z"},{"price":"8353237","timestamp":"2022-03-17T16:56:11Z"},{"price":"8424258","timestamp":"2022-03-17T16:59:31Z"},{"price":"7624580","timestamp":"2022-03-17T17:02:51Z"},{"price":"5922398","timestamp":"2022-03-17T17:06:11Z"},{"price":"9277771","timestamp":"2022-03-17T17:09:31Z"},{"price":"7733734","timestamp":"2022-03-17T17:12:51Z"},{"price":"7883318","timestamp":"2022-03-17T17:16:11Z"},{"price":"8938964","timestamp":"2022-03-17T17:19:31Z"},{"price":"9765283","timestamp":"2022-03-17T17:22:51Z"},{"price":"9253817","timestamp":"2022-03-17T17:26:11Z"},{"price":"5161243","timestamp":"2022-03-17T17:29:31Z"},{"price":"6286362","timestamp":"2022-03-17T17:32:51Z"},{"price":"6395233","timestamp":"2022-03-17T17:36:11Z"},{"price":"5316950","timestamp":"2022-03-17T17:39:31Z"},{"price":"6676315","timestamp":"2022-03-17T17:42:51Z"},{"price":"8188607","timestamp":"2022-03-17T17:46:11Z"},{"price":"9727143","timestamp":"2022-03-17T17:49:31Z"},{"price":"7025905","timestamp":"2022-03-17T17:52:51Z"},{"price":"8507149","timestamp":"2022-03-17T17:56:11Z"},{"price":"7339830","timestamp":"2022-03-17T17:59:31Z"},{"price":"7884405","timestamp":"2022-03-17T18:02:51Z"},{"price":"7549873","timestamp":"2022-03-17T18:06:11Z"},{"price":"9942063","timestamp":"2022-03-17T18:09:31Z"},{"price":"7060382","timestamp":"2022-03-17T18:12:51Z"},{"price":"7870271","timestamp":"2022-03-17T18:16:11Z"},{"price":"5623805","timestamp":"2022-03-17T18:19:31Z"},{"price":"7898530","timestamp":"2022-03-17T18:22:51Z"},{"price":"5960862","timestamp":"2022-03-17T18:26:11Z"},{"price":"7805024","timestamp":"2022-03-17T18:29:31Z"},{"price":"7751949","timestamp":"2022-03-17T18:32:51Z"},{"price":"6504682","timestamp":"2022-03-17T18:36:11Z"},{"price":"6127718","timestamp":"2022-03-17T18:39:31Z"},{"price":"7752671","timestamp":"2022-03-17T18:42:51Z"},{"price":"8840531","timestamp":"2022-03-17T18:46:11Z"},{"price":"9229546","timestamp":"2022-03-17T18:49:31Z"},{"price":"5201083","timestamp":"2022-03-17T18:52:51Z"},{"price":"7775515","timestamp":"2022-03-17T18:56:11Z"},{"price":"9095668","timestamp":"2022-03-17T18:59:31Z"},{"price":"8696263","timestamp":"2022-03-17T19:02:51Z"},{"price":"8339506","timestamp":"2022-03-17T19:06:11Z"},{"price":"7200600","timestamp":"2022-03-17T19:09:31Z"},{"price":"6661119","timestamp":"2022-03-17T19:12:51Z"},{"price":"5440750","timestamp":"2022-03-17T19:16:11Z"},{"price":"7077110","timestamp":"2022-03-17T19:19:31Z"},{"price":"5312823","timestamp":"2022-03-17T19:22:51Z"},{"price":"8641521","timestamp":"2022-03-17T19:26:11Z"},{"price":"6819680","timestamp":"2022-03-17T19:29:31Z"},{"price":"7744061","timestamp":"2022-03-17T19:32:51Z"},{"price":"9112109","timestamp":"2022-03-17T19:36:11Z"},{"price":"9808499","timestamp":"2022-03-17T19:39:31Z"},{"price":"7947455","timestamp":"2022-03-17T19:42:51Z"},{"price":"6588701","timestamp":"2022-03-17T19:46:11Z"},{"price":"5416734","timestamp":"2022-03-17T19:49:31Z"},{"price":"8114395","timestamp":"2022-03-17T19:52:51Z"},{"price":"8529941","timestamp":"2022-03-17T19:56:11Z"},{"price":"5536064","timestamp":"2022-03-17T19:59:31Z"},{"price":"5068767","timestamp":"2022-03-17T20:02:51Z"},{"price":"6471304","timestamp":"2022-03-17T20:06:11Z"},{"price":"7786053","timestamp":"2022-03-17T20:09:31Z"},{"price":"8877049","timestamp":"2022-03-17T20:12:51Z"},{"price":"6481692","timestamp":"2022-03-17T20:16:11Z"},{"price":"5641357","timestamp":"2022-03-17T20:19:31Z"},{"price":"7573497","timestamp":"2022-03-17T20:22:51Z"},{"price":"5474663","timestamp":"2022-03-17T20:26:11Z"},{"price":"6686115","timestamp":"2022-03-17T20:29:31Z"},{"price":"9180547","timestamp":"2022-03-17T20:32:51Z"},{"price":"7302079","timestamp":"2022-03-17T20:36:11Z"},{"price":"6804285","timestamp":"2022-03-17T20:39:31Z"},{"price":"6055346","timestamp":"2022-03-17T20:42:51Z"},{"price":"8403747","timestamp":"2022-03-17T20:46:11Z"},{"price":"9850231","timestamp":"2022-03-17T20:49:31Z"},{"price":"7393429","timestamp":"2022-03-17T20:52:51Z"},{"price":"5649296","timestamp":"2022-03-17T20:56:11Z"},{"price":"7403221","timestamp":"2022-03-17T20:59:31Z"},{"price":"9789516","timestamp":"2022-03-17T21:02:51Z"},{"price":"5201242","timestamp":"2022-03-17T21:06:11Z"},{"price":"8480388","timestamp":"2022-03-17T21:09:31Z"},{"price":"9026375","timestamp":"2022-03-17T21:12:51Z"},{"price":"9044966","timestamp":"2022-03-17T21:16:11Z"},{"price":"8808350","timestamp":"2022-03-17T21:19:31Z"},{"price":"8506598","timestamp":"2022-03-17T21:22:51Z"},{"price":"7133545","timestamp":"2022-03-17T21:26:11Z"},{"price":"9894424","timestamp":"2022-03-17T21:29:31Z"},{"price":"9788124","timestamp":"2022-03-17T21:32:51Z"},{"price":"8870008","timestamp":"2022-03-17T21:36:11Z"},{"price":"6416787","timestamp":"2022-03-17T21:39:31Z"},{"price":"5383387","timestamp":"2022-03-17T21:42:51Z"},{"price":"6774215","timestamp":"2022-03-17T21:46:11Z"},{"price":"7184587","timestamp":"2022-03-17T21:49:31Z"},{"price":"9750004","timestamp":"2022-03-17T21:52:51Z"},{"price":"8668729","timestamp":"2022-03-17T21:56:11Z"},{"price":"9105971","timestamp":"2022-03-17T21:59:31Z"},{"price":"6380988","timestamp":"2022-03-17T22:02:51Z"},{"price":"9305678","timestamp":"2022-03-17T22:06:11Z"},{"price":"5794578","timestamp":"2022-03-17T22:09:31Z"},{"price":"6776690","timestamp":"2022-03-17T22:12:51Z"},{"price":"9095116","timestamp":"2022-03-17T22:16:11Z"},{"price":"7541308","timestamp":"2022-03-17T22:19:31Z"},{"price":"5720694","timestamp":"2022-03-17T22:22:51Z"},{"price":"7477796","timestamp":"2022-03-17T22:26:11Z"},{"price":"6428876","timestamp":"2022-03-17T22:29:31Z"},{"price":"9904430","timestamp":"2022-03-17T22:32:51Z"},{"price":"8054762","timestamp":"2022-03-17T22:36:11Z"},{"price":"9615937","timestamp":"2022-03-17T22:39:31Z"},{"price":"8118053","timestamp":"2022-03-17T22:42:51Z"},{"price":"8272565","timestamp":"2022-03-17T22:46:11Z"},{"price":"8837851","timestamp":"2022-03-17T22:49:31Z"},{"price":"9699360","timestamp":"2022-03-17T22:52:51Z"},{"price":"7752613","timestamp":"2022-03-17T22:56:11Z"},{"price":"7041851","timestamp":"2022-03-17T22:59:31Z"},{"price":"9665408","timestamp":"2022-03-17T23:02:51Z"},{"price":"8345332","timestamp":"2022-03-17T23:06:11Z"},{"price":"7322647","timestamp":"2022-03-17T23:09:31Z"},{"price":"9905658","timestamp":"2022-03-17T23:12:51Z"},{"price":"5630670","timestamp":"2022-03-17T23:16:11Z"},{"price":"7472226","timestamp":"2022-03-17T23:19:31Z"},{"price":"5611590","timestamp":"2022-03-17T23:22:51Z"},{"price":"7193708","timestamp":"2022-03-17T23:26:11Z"},{"price":"5628154","timestamp":"2022-03-17T23:29:31Z"},{"price":"6511544","timestamp":"2022-03-17T23:32:51Z"},{"price":"9934845","timestamp":"2022-03-17T23:36:11Z"},{"price":"5537473","timestamp":"2022-03-17T23:39:31Z"},{"price":"8413099","timestamp":"2022-03-17T23:42:51Z"},{"price":"7675616","timestamp":"2022-03-17T23:46:11Z"},{"price":"7653631","timestamp":"2022-03-17T23:49:31Z"},{"price":"7089535","timestamp":"2022-03-17T23:52:51Z"},{"price":"9377311","timestamp":"2022-03-17T23:56:11Z"},{"price":"5883541","timestamp":"2022-03-17T23:59:31Z"},{"price":"9593945","timestamp":"2022-03-18T00:02:51Z"},{"price":"6965718","timestamp":"2022-03-18T00:06:11Z"},{"price":"5027879","timestamp":"2022-03-18T00:09:31Z"},{"price":"5203854","timestamp":"2022-03-18T00:12:51Z"},{"price":"5422793","timestamp":"2022-03-18T00:16:11Z"},{"price":"5843120","timestamp":"2022-03-18T00:19:31Z"},{"price":"7233695","timestamp":"2022-03-18T00:22:51Z"},{"price":"5048157","timestamp":"2022-03-18T00:26:11Z"},{"price":"6563188","timestamp":"2022-03-18T00:29:31Z"},{"price":"9436305","timestamp":"2022-03-18T00:32:51Z"},{"price":"8994385","timestamp":"2022-03-18T00:36:11Z"},{"price":"7047897","timestamp":"2022-03-18T00:39:31Z"},{"price":"7787635","timestamp":"2022-03-18T00:42:51Z"},{"price":"7772161","timestamp":"2022-03-18T00:46:11Z"},{"price":"9706793","timestamp":"2022-03-18T00:49:31Z"},{"price":"8210535","timestamp":"2022-03-18T00:52:51Z"},{"price":"6119208","timestamp":"2022-03-18T00:56:11Z"},{"price":"5494349","timestamp":"2022-03-18T00:59:31Z"},{"price":"5545419","timestamp":"2022-03-18T01:02:51Z"},{"price":"5007012","timestamp":"2022-03-18T01:06:11Z"},{"price":"9998883","timestamp":"2022-03-18T01:09:31Z"},{"price":"5449574","timestamp":"2022-03-18T01:12:51Z"},{"price":"7995889","timestamp":"2022-03-18T01:16:11Z"},{"price":"5461717","timestamp":"2022-03-18T01:19:31Z"},{"price":"9616462","timestamp":"2022-03-18T01:22:51Z"},{"price":"9916967","timestamp":"2022-03-18T01:26:11Z"},{"price":"6959941","timestamp":"2022-03-18T01:29:31Z"},{"price":"6526825","timestamp":"2022-03-18T01:32:51Z"},{"price":"8502680","timestamp":"2022-03-18T01:36:11Z"},{"price":"5946144","timestamp":"2022-03-18T01:39:31Z"},{"price":"7004083","timestamp":"2022-03-18T01:42:51Z"},{"price":"5932110","timestamp":"2022-03-18T01:46:11Z"},{"price":"5429749","timestamp":"2022-03-18T01:49:31Z"},{"price":"5000916","timestamp":"2022-03-18T01:52:51Z"},{"price":"6910919","timestamp":"2022-03-18T01:56:11Z"},{"price":"6005253","timestamp":"2022-03-18T01:59:31Z"},{"price":"9228814","timestamp":"2022-03-18T02:02:51Z"},{"price":"8457833","timestamp":"2022-03-18T02:06:11Z"},{"price":"7723504","timestamp":"2022-03-18T02:09:31Z"},{"price":"8880856","timestamp":"2022-03-18T02:12:51Z"},{"price":"6145407","timestamp":"2022-03-18T02:16:11Z"},{"price":"6500385","timestamp":"2022-03-18T02:19:31Z"},{"price":"6769160","timestamp":"2022-03-18T02:22:51Z"},{"price":"8854068","timestamp":"2022-03-18T02:26:11Z"},{"price":"5233702","timestamp":"2022-03-18T02:29:31Z"},{"price":"6082567","timestamp":"2022-03-18T02:32:51Z"},{"price":"8733792","timestamp":"2022-03-18T02:36:11Z"},{"price":"7667803","timestamp":"2022-03-18T02:39:31Z"},{"price":"7103937","timestamp":"2022-03-18T02:42:51Z"},{"price":"6023333","timestamp":"2022-03-18T02:46:11Z"},{"price":"8846755","timestamp":"2022-03-18T02:49:31Z"},{"price":"5997635","timestamp":"2022-03-18T02:52:51Z"},{"price":"8464797","timestamp":"2022-03-18T02:56:11Z"},{"price":"7916001","timestamp":"2022-03-18T02:59:31Z"},{"price":"7659308","timestamp":"2022-03-18T03:02:51Z"},{"price":"9175579","timestamp":"2022-03-18T03:06:11Z"},{"price":"8005541","timestamp":"2022-03-18T03:09:31Z"},{"price":"7715191","timestamp":"2022-03-18T03:12:51Z"},{"price":"5407403","timestamp":"2022-03-18T03:16:11Z"},{"price":"5901060","timestamp":"2022-03-18T03:19:31Z"},{"price":"5780188","timestamp":"2022-03-18T03:22:51Z"},{"price":"5681342","timestamp":"2022-03-18T03:26:11Z"},{"price":"5154899","timestamp":"2022-03-18T03:29:31Z"},{"price":"7600939","timestamp":"2022-03-18T03:32:51Z"},{"price":"5459956","timestamp":"2022-03-18T03:36:11Z"},{"price":"5628415","timestamp":"2022-03-18T03:39:31Z"},{"price":"5826581","timestamp":"2022-03-18T03:42:51Z"},{"price":"5497819","timestamp":"2022-03-18T03:46:11Z"},{"price":"8249659","timestamp":"2022-03-18T03:49:31Z"},{"price":"6130492","timestamp":"2022-03-18T03:52:51Z"},{"price":"5083635","timestamp":"2022-03-18T03:56:11Z"},{"price":"9666051","timestamp":"2022-03-18T03:59:31Z"},{"price":"9387423","timestamp":"2022-03-18T04:02:51Z"},{"price":"7504844","timestamp":"2022-03-18T04:06:11Z"},{"price":"8767863","timestamp":"2022-03-18T04:09:31Z"},{"price":"9008130","timestamp":"2022-03-18T04:12:51Z"},{"price":"5220174","timestamp":"2022-03-18T04:16:11Z"},{"price":"5652895","timestamp":"2022-03-18T04:19:31Z"},{"price":"5040540","timestamp":"2022-03-18T04:22:51Z"},{"price":"6426101","timestamp":"2022-03-18T04:26:11Z"},{"price":"7230344","timestamp":"2022-03-18T04:29:31Z"},{"price":"6267201","timestamp":"2022-03-18T04:32:51Z"},{"price":"7285090","timestamp":"2022-03-18T04:36:11Z"},{"price":"5650601","timestamp":"2022-03-18T04:39:31Z"},{"price":"7965955","timestamp":"2022-03-18T04:42:51Z"},{"price":"7808448","timestamp":"2022-03-18T04:46:11Z"},{"price":"7827274","timestamp":"2022-03-18T04:49:31Z"},{"price":"5154624","timestamp":"2022-03-18T04:52:51Z"},{"price":"8687000","timestamp":"2022-03-18T04:56:11Z"},{"price":"5408383","timestamp":"2022-03-18T04:59:31Z"},{"price":"8143645","timestamp":"2022-03-18T05:02:51Z"},{"price":"8498133","timestamp":"2022-03-18T05:06:11Z"},{"price":"8495795","timestamp":"2022-03-18T05:09:31Z"},{"price":"8026321","timestamp":"2022-03-18T05:12:51Z"},{"price":"5846258","timestamp":"2022-03-18T05:16:11Z"},{"price":"9423252","timestamp":"2022-03-18T05:19:31Z"},{"price":"7219537","timestamp":"2022-03-18T05:22:51Z"},{"price":"5571103","timestamp":"2022-03-18T05:26:11Z"},{"price":"6173256","timestamp":"2022-03-18T05:29:31Z"},{"price":"5179381","timestamp":"2022-03-18T05:32:51Z"},{"price":"8237788","timestamp":"2022-03-18T05:36:11Z"},{"price":"8309868","timestamp":"2022-03-18T05:39:31Z"},{"price":"7052841","timestamp":"2022-03-18T05:42:51Z"},{"price":"6851383","timestamp":"2022-03-18T05:46:11Z"},{"price":"5227275","timestamp":"2022-03-18T05:49:31Z"},{"price":"7572114","timestamp":"2022-03-18T05:52:51Z"},{"price":"5430839","timestamp":"2022-03-18T05:56:11Z"},{"price":"5722681","timestamp":"2022-03-18T05:59:31Z"},{"price":"9846271","timestamp":"2022-03-18T06:02:51Z"},{"price":"7767339","timestamp":"2022-03-18T06:06:11Z"},{"price":"9799520","timestamp":"2022-03-18T06:09:31Z"},{"price":"8247448","timestamp":"2022-03-18T06:12:51Z"},{"price":"5960923","timestamp":"2022-03-18T06:16:11Z"},{"price":"9589572","timestamp":"2022-03-18T06:19:31Z"},{"price":"8062789","timestamp":"2022-03-18T06:22:51Z"},{"price":"9615163","timestamp":"2022-03-18T06:26:11Z"},{"price":"5435776","timestamp":"2022-03-18T06:29:31Z"},{"price":"6892404","timestamp":"2022-03-18T06:32:51Z"},{"price":"7427956","timestamp":"2022-03-18T06:36:11Z"},{"price":"8019323","timestamp":"2022-03-18T06:39:31Z"},{"price":"6770656","timestamp":"2022-03-18T06:42:51Z"},{"price":"8518124","timestamp":"2022-03-18T06:46:11Z"},{"price":"5370369","timestamp":"2022-03-18T06:49:31Z"},{"price":"8771800","timestamp":"2022-03-18T06:52:51Z"},{"price":"9679088","timestamp":"2022-03-18T06:56:11Z"},{"price":"6360266","timestamp":"2022-03-18T06:59:31Z"},{"price":"6085592","timestamp":"2022-03-18T07:02:51Z"},{"price":"8177010","timestamp":"2022-03-18T07:06:11Z"},{"price":"7411392","timestamp":"2022-03-18T07:09:31Z"},{"price":"6848187","timestamp":"2022-03-18T07:12:51Z"},{"price":"8383222","timestamp":"2022-03-18T07:16:11Z"},{"price":"5188847","timestamp":"2022-03-18T07:19:31Z"},{"price":"5147291","timestamp":"2022-03-18T07:22:51Z"},{"price":"6595531","timestamp":"2022-03-18T07:26:11Z"},{"price":"7832824","timestamp":"2022-03-18T07:29:31Z"},{"price":"5448531","timestamp":"2022-03-18T07:32:51Z"},{"price":"5135257","timestamp":"2022-03-18T07:36:11Z"},{"price":"6793158","timestamp":"2022-03-18T07:39:31Z"},{"price":"8992884","timestamp":"2022-03-18T07:42:51Z"},{"price":"5125058","timestamp":"2022-03-18T07:46:11Z"},{"price":"7277547","timestamp":"2022-03-18T07:49:31Z"},{"price":"5041614","timestamp":"2022-03-18T07:52:51Z"},{"price":"9262337","timestamp":"2022-03-18T07:56:11Z"},{"price":"9420729","timestamp":"2022-03-18T07:59:31Z"},{"price":"5576968","timestamp":"2022-03-18T08:02:51Z"},{"price":"7268065","timestamp":"2022-03-18T08:06:11Z"},{"price":"6488190","timestamp":"2022-03-18T08:09:31Z"},{"price":"7541402","timestamp":"2022-03-18T08:12:51Z"},{"price":"6443228","timestamp":"2022-03-18T08:16:11Z"},{"price":"9301522","timestamp":"2022-03-18T08:19:31Z"},{"price":"8895553","timestamp":"2022-03-18T08:22:51Z"},{"price":"8757940","timestamp":"2022-03-18T08:26:11Z"},{"price":"9633199","timestamp":"2022-03-18T08:29:31Z"},{"price":"7846218","timestamp":"2022-03-18T08:32:51Z"},{"price":"9885814","timestamp":"2022-03-18T08:36:11Z"},{"price":"9643270","timestamp":"2022-03-18T08:39:31Z"},{"price":"5274980","timestamp":"2022-03-18T08:42:51Z"},{"price":"9263191","timestamp":"2022-03-18T08:46:11Z"},{"price":"7602315","timestamp":"2022-03-18T08:49:31Z"},{"price":"6984040","timestamp":"2022-03-18T08:52:51Z"},{"price":"6233339","timestamp":"2022-03-18T08:56:11Z"},{"price":"9926758","timestamp":"2022-03-18T08:59:31Z"},{"price":"8429971","timestamp":"2022-03-18T09:02:51Z"},{"price":"7522383","timestamp":"2022-03-18T09:06:11Z"},{"price":"9850554","timestamp":"2022-03-18T09:09:31Z"},{"price":"9540379","timestamp":"2022-03-18T09:12:51Z"},{"price":"9967979","timestamp":"2022-03-18T09:16:11Z"},{"price":"6789588","timestamp":"2022-03-18T09:19:31Z"},{"price":"7301261","timestamp":"2022-03-18T09:22:51Z"},{"price":"6978239","timestamp":"2022-03-18T09:26:11Z"},{"price":"5747249","timestamp":"2022-03-18T09:29:31Z"},{"price":"6740940","timestamp":"2022-03-18T09:32:51Z"},{"price":"9344924","timestamp":"2022-03-18T09:36:11Z"},{"price":"8052433","timestamp":"2022-03-18T09:39:31Z"},{"price":"5718732","timestamp":"2022-03-18T09:42:51Z"},{"price":"6548600","timestamp":"2022-03-18T09:46:11Z"},{"price":"6095423","timestamp":"2022-03-18T09:49:31Z"},{"price":"6531536","timestamp":"2022-03-18T09:52:51Z"},{"price":"9897122","timestamp":"2022-03-18T09:56:11Z"},{"price":"5181660","timestamp":"2022-03-18T09:59:31Z"},{"price":"8014988","timestamp":"2022-03-18T10:02:51Z"},{"price":"6393915","timestamp":"2022-03-18T10:06:11Z"},{"price":"8960017","timestamp":"2022-03-18T10:09:31Z"},{"price":"6702797","timestamp":"2022-03-18T10:12:51Z"},{"price":"8321384","timestamp":"2022-03-18T10:16:11Z"},{"price":"6654120","timestamp":"2022-03-18T10:19:31Z"},{"price":"8509427","timestamp":"2022-03-18T10:22:51Z"},{"price":"6935705","timestamp":"2022-03-18T10:26:11Z"},{"price":"8588804","timestamp":"2022-03-18T10:29:31Z"},{"price":"6011133","timestamp":"2022-03-18T10:32:51Z"},{"price":"7956430","timestamp":"2022-03-18T10:36:11Z"},{"price":"5465630","timestamp":"2022-03-18T10:39:31Z"},{"price":"9711049","timestamp":"2022-03-18T10:42:51Z"},{"price":"9930039","timestamp":"2022-03-18T10:46:11Z"},{"price":"5166429","timestamp":"2022-03-18T10:49:31Z"},{"price":"5966679","timestamp":"2022-03-18T10:52:51Z"},{"price":"5964816","timestamp":"2022-03-18T10:56:11Z"},{"price":"9320375","timestamp":"2022-03-18T10:59:31Z"},{"price":"7408034","timestamp":"2022-03-18T11:02:51Z"},{"price":"9944685","timestamp":"2022-03-18T11:06:11Z"},{"price":"6684844","timestamp":"2022-03-18T11:09:31Z"},{"price":"8344387","timestamp":"2022-03-18T11:12:51Z"},{"price":"8321957","timestamp":"2022-03-18T11:16:11Z"},{"price":"6042905","timestamp":"2022-03-18T11:19:31Z"},{"price":"7118818","timestamp":"2022-03-18T11:22:51Z"},{"price":"7886517","timestamp":"2022-03-18T11:26:11Z"},{"price":"9541346","timestamp":"2022-03-18T11:29:31Z"},{"price":"9834041","timestamp":"2022-03-18T11:32:51Z"},{"price":"5619056","timestamp":"2022-03-18T11:36:11Z"},{"price":"9445856","timestamp":"2022-03-18T11:39:31Z"},{"price":"8236780","timestamp":"2022-03-18T11:42:51Z"},{"price":"8866009","timestamp":"2022-03-18T11:46:11Z"},{"price":"5865784","timestamp":"2022-03-18T11:49:31Z"},{"price":"9153138","timestamp":"2022-03-18T11:52:51Z"},{"price":"6338467","timestamp":"2022-03-18T11:56:11Z"},{"price":"7965254","timestamp":"2022-03-18T11:59:31Z"},{"price":"9775093","timestamp":"2022-03-18T12:02:51Z"},{"price":"7271058","timestamp":"2022-03-18T12:06:11Z"},{"price":"5073571","timestamp":"2022-03-18T12:09:31Z"},{"price":"6211488","timestamp":"2022-03-18T12:12:51Z"},{"price":"8103938","timestamp":"2022-03-18T12:16:11Z"},{"price":"6914703","timestamp":"2022-03-18T12:19:31Z"},{"price":"7548102","timestamp":"2022-03-18T12:22:51Z"},{"price":"7073298","timestamp":"2022-03-18T12:26:11Z"},{"price":"8303206","timestamp":"2022-03-18T12:29:31Z"},{"price":"9615644","timestamp":"2022-03-18T12:32:51Z"},{"price":"5558751","timestamp":"2022-03-18T12:36:11Z"},{"price":"9632409","timestamp":"2022-03-18T12:39:31Z"},{"price":"8327080","timestamp":"2022-03-18T12:42:51Z"},{"price":"8652026","timestamp":"2022-03-18T12:46:11Z"},{"price":"6291835","timestamp":"2022-03-18T12:49:31Z"},{"price":"5848540","timestamp":"2022-03-18T12:52:51Z"},{"price":"6097544","timestamp":"2022-03-18T12:56:11Z"},{"price":"7100706","timestamp":"2022-03-18T12:59:31Z"},{"price":"6484489","timestamp":"2022-03-18T13:02:51Z"},{"price":"5449375","timestamp":"2022-03-18T13:06:11Z"},{"price":"9965496","timestamp":"2022-03-18T13:09:31Z"},{"price":"6529943","timestamp":"2022-03-18T13:12:51Z"},{"price":"5860577","timestamp":"2022-03-18T13:16:11Z"},{"price":"7832533","timestamp":"2022-03-18T13:19:31Z"},{"price":"8054225","timestamp":"2022-03-18T13:22:51Z"},{"price":"7315378","timestamp":"2022-03-18T13:26:11Z"},{"price":"6146594","timestamp":"2022-03-18T13:29:31Z"},{"price":"6436123","timestamp":"2022-03-18T13:32:51Z"},{"price":"8153812","timestamp":"2022-03-18T13:36:11Z"},{"price":"6260736","timestamp":"2022-03-18T13:39:31Z"},{"price":"5628559","timestamp":"2022-03-18T13:42:51Z"},{"price":"6045256","timestamp":"2022-03-18T13:46:11Z"},{"price":"5311203","timestamp":"2022-03-18T13:49:31Z"},{"price":"7226028","timestamp":"2022-03-18T13:52:51Z"},{"price":"8522266","timestamp":"2022-03-18T13:56:11Z"},{"price":"8538915","timestamp":"2022-03-18T13:59:31Z"},{"price":"6813068","timestamp":"2022-03-18T14:02:51Z"},{"price":"9322651","timestamp":"2022-03-18T14:06:11Z"},{"price":"6605579","timestamp":"2022-03-18T14:09:31Z"},{"price":"6869946","timestamp":"2022-03-18T14:12:51Z"},{"price":"8088839","timestamp":"2022-03-18T14:16:11Z"},{"price":"7380202","timestamp":"2022-03-18T14:19:31Z"},{"price":"7598721","timestamp":"2022-03-18T14:22:51Z"},{"price":"6393362","timestamp":"2022-03-18T14:26:11Z"},{"price":"6971366","timestamp":"2022-03-18T14:29:31Z"},{"price":"5805945","timestamp":"2022-03-18T14:32:51Z"},{"price":"6453027","timestamp":"2022-03-18T14:36:11Z"},{"price":"5072976","timestamp":"2022-03-18T14:39:31Z"},{"price":"7269656","timestamp":"2022-03-18T14:42:51Z"},{"price":"7320816","timestamp":"2022-03-18T14:46:11Z"},{"price":"6803761","timestamp":"2022-03-18T14:49:31Z"},{"price":"6084432","timestamp":"2022-03-18T14:52:51Z"},{"price":"7365783","timestamp":"2022-03-18T14:56:11Z"},{"price":"5965437","timestamp":"2022-03-18T14:59:31Z"},{"price":"9565985","timestamp":"2022-03-18T15:02:51Z"},{"price":"6332009","timestamp":"2022-03-18T15:06:11Z"},{"price":"8415630","timestamp":"2022-03-18T15:09:31Z"},{"price":"8086813","timestamp":"2022-03-18T15:12:51Z"},{"price":"7598317","timestamp":"2022-03-18T15:16:11Z"},{"price":"6570992","timestamp":"2022-03-18T15:19:31Z"},{"price":"6744337","timestamp":"2022-03-18T15:22:51Z"},{"price":"6655101","timestamp":"2022-03-18T15:26:11Z"},{"price":"9771552","timestamp":"2022-03-18T15:29:31Z"},{"price":"7615504","timestamp":"2022-03-18T15:32:51Z"},{"price":"5518625","timestamp":"2022-03-18T15:36:11Z"},{"price":"5302902","timestamp":"2022-03-18T15:39:31Z"},{"price":"6783617","timestamp":"2022-03-18T15:42:51Z"},{"price":"9334333","timestamp":"2022-03-18T15:46:11Z"},{"price":"9578343","timestamp":"2022-03-18T15:49:31Z"},{"price":"7650243","timestamp":"2022-03-18T15:52:51Z"},{"price":"7231859","timestamp":"2022-03-18T15:56:11Z"},{"price":"6292425","timestamp":"2022-03-18T15:59:31Z"},{"price":"5295411","timestamp":"2022-03-18T16:02:51Z"},{"price":"7507891","timestamp":"2022-03-18T16:06:11Z"},{"price":"6945578","timestamp":"2022-03-18T16:09:31Z"},{"price":"5398216","timestamp":"2022-03-18T16:12:51Z"},{"price":"7829171","timestamp":"2022-03-18T16:16:11Z"},{"price":"8034021","timestamp":"2022-03-18T16:19:31Z"},{"price":"6376640","timestamp":"2022-03-18T16:22:51Z"},{"price":"8923694","timestamp":"2022-03-18T16:26:11Z"},{"price":"7947151","timestamp":"2022-03-18T16:29:31Z"},{"price":"8605956","timestamp":"2022-03-18T16:32:51Z"},{"price":"7552259","timestamp":"2022-03-18T16:36:11Z"},{"price":"6848147","timestamp":"2022-03-18T16:39:31Z"},{"price":"6942419","timestamp":"2022-03-18T16:42:51Z"},{"price":"8285415","timestamp":"2022-03-18T16:46:11Z"},{"price":"7754125","timestamp":"2022-03-18T16:49:31Z"},{"price":"5085750","timestamp":"2022-03-18T16:52:51Z"},{"price":"7618184","timestamp":"2022-03-18T16:56:11Z"},{"price":"5832024","timestamp":"2022-03-18T16:59:31Z"},{"price":"8013504","timestamp":"2022-03-18T17:02:51Z"},{"price":"9056708","timestamp":"2022-03-18T17:06:11Z"},{"price":"5723841","timestamp":"2022-03-18T17:09:31Z"},{"price":"7512520","timestamp":"2022-03-18T17:12:51Z"},{"price":"5095526","timestamp":"2022-03-18T17:16:11Z"},{"price":"5079878","timestamp":"2022-03-18T17:19:31Z"},{"price":"6723885","timestamp":"2022-03-18T17:22:51Z"},{"price":"9639166","timestamp":"2022-03-18T17:26:11Z"},{"price":"8458638","timestamp":"2022-03-18T17:29:31Z"},{"price":"8739024","timestamp":"2022-03-18T17:32:51Z"},{"price":"5817407","timestamp":"2022-03-18T17:36:11Z"},{"price":"5832117","timestamp":"2022-03-18T17:39:31Z"},{"price":"6852308","timestamp":"2022-03-18T17:42:51Z"},{"price":"6624103","timestamp":"2022-03-18T17:46:11Z"},{"price":"7329140","timestamp":"2022-03-18T17:49:31Z"},{"price":"8050916","timestamp":"2022-03-18T17:52:51Z"},{"price":"5193811","timestamp":"2022-03-18T17:56:11Z"},{"price":"6755801","timestamp":"2022-03-18T17:59:31Z"},{"price":"6177768","timestamp":"2022-03-18T18:02:51Z"},{"price":"5326246","timestamp":"2022-03-18T18:06:11Z"},{"price":"5080920","timestamp":"2022-03-18T18:09:31Z"},{"price":"5257674","timestamp":"2022-03-18T18:12:51Z"},{"price":"6396846","timestamp":"2022-03-18T18:16:11Z"},{"price":"5992321","timestamp":"2022-03-18T18:19:31Z"},{"price":"8165407","timestamp":"2022-03-18T18:22:51Z"},{"price":"6256403","timestamp":"2022-03-18T18:26:11Z"},{"price":"5881727","timestamp":"2022-03-18T18:29:31Z"},{"price":"6829772","timestamp":"2022-03-18T18:32:51Z"},{"price":"8003711","timestamp":"2022-03-18T18:36:11Z"},{"price":"6448497","timestamp":"2022-03-18T18:39:31Z"},{"price":"6594768","timestamp":"2022-03-18T18:42:51Z"},{"price":"6004333","timestamp":"2022-03-18T18:46:11Z"},{"price":"7616691","timestamp":"2022-03-18T18:49:31Z"},{"price":"7595276","timestamp":"2022-03-18T18:52:51Z"},{"price":"5873951","timestamp":"2022-03-18T18:56:11Z"},{"price":"6944605","timestamp":"2022-03-18T18:59:31Z"},{"price":"8407577","timestamp":"2022-03-18T19:02:51Z"},{"price":"9076369","timestamp":"2022-03-18T19:06:11Z"},{"price":"5156627","timestamp":"2022-03-18T19:09:31Z"},{"price":"7384937","timestamp":"2022-03-18T19:12:51Z"},{"price":"9954857","timestamp":"2022-03-18T19:16:11Z"},{"price":"7440737","timestamp":"2022-03-18T19:19:31Z"},{"price":"5891391","timestamp":"2022-03-18T19:22:51Z"},{"price":"8823146","timestamp":"2022-03-18T19:26:11Z"},{"price":"9489922","timestamp":"2022-03-18T19:29:31Z"},{"price":"8780827","timestamp":"2022-03-18T19:32:51Z"},{"price":"6403578","timestamp":"2022-03-18T19:36:11Z"},{"price":"8557925","timestamp":"2022-03-18T19:39:31Z"},{"price":"7669996","timestamp":"2022-03-18T19:42:51Z"},{"price":"7065481","timestamp":"2022-03-18T19:46:11Z"},{"price":"7730952","timestamp":"2022-03-18T19:49:31Z"},{"price":"5801119","timestamp":"2022-03-18T19:52:51Z"},{"price":"5013464","timestamp":"2022-03-18T19:56:11Z"},{"price":"5922562","timestamp":"2022-03-18T19:59:31Z"},{"price":"5137703","timestamp":"2022-03-18T20:02:51Z"},{"price":"7895143","timestamp":"2022-03-18T20:06:11Z"},{"price":"9283445","timestamp":"2022-03-18T20:09:31Z"},{"price":"8740123","timestamp":"2022-03-18T20:12:51Z"},{"price":"5794567","timestamp":"2022-03-18T20:16:11Z"},{"price":"6859253","timestamp":"2022-03-18T20:19:31Z"},{"price":"5271733","timestamp":"2022-03-18T20:22:51Z"},{"price":"5401156","timestamp":"2022-03-18T20:26:11Z"},{"price":"5625848","timestamp":"2022-03-18T20:29:31Z"},{"price":"9932812","timestamp":"2022-03-18T20:32:51Z"},{"price":"8272208","timestamp":"2022-03-18T20:36:11Z"},{"price":"7606947","timestamp":"2022-03-18T20:39:31Z"},{"price":"8749779","timestamp":"2022-03-18T20:42:51Z"},{"price":"8321351","timestamp":"2022-03-18T20:46:11Z"},{"price":"6416275","timestamp":"2022-03-18T20:49:31Z"},{"price":"9161304","timestamp":"2022-03-18T20:52:51Z"},{"price":"9246539","timestamp":"2022-03-18T20:56:11Z"},{"price":"8952636","timestamp":"2022-03-18T20:59:31Z"},{"price":"8810014","timestamp":"2022-03-18T21:02:51Z"},{"price":"7809414","timestamp":"2022-03-18T21:06:11Z"},{"price":"6001787","timestamp":"2022-03-18T21:09:31Z"},{"price":"5901621","timestamp":"2022-03-18T21:12:51Z"},{"price":"5363105","timestamp":"2022-03-18T21:16:11Z"},{"price":"6576014","timestamp":"2022-03-18T21:19:31Z"},{"price":"6223523","timestamp":"2022-03-18T21:22:51Z"},{"price":"6667270","timestamp":"2022-03-18T21:26:11Z"},{"price":"5130777","timestamp":"2022-03-18T21:29:31Z"},{"price":"6847705","timestamp":"2022-03-18T21:32:51Z"},{"price":"5392479","timestamp":"2022-03-18T21:36:11Z"},{"price":"6576231","timestamp":"2022-03-18T21:39:31Z"},{"price":"5125374","timestamp":"2022-03-18T21:42:51Z"},{"price":"5511938","timestamp":"2022-03-18T21:46:11Z"},{"price":"8139894","timestamp":"2022-03-18T21:49:31Z"},{"price":"9565720","timestamp":"2022-03-18T21:52:51Z"},{"price":"5912268","timestamp":"2022-03-18T21:56:11Z"},{"price":"8033486","timestamp":"2022-03-18T21:59:31Z"},{"price":"7747384","timestamp":"2022-03-18T22:02:51Z"},{"price":"6262497","timestamp":"2022-03-18T22:06:11Z"},{"price":"7369395","timestamp":"2022-03-18T22:09:31Z"},{"price":"5066397","timestamp":"2022-03-18T22:12:51Z"},{"price":"9948378","timestamp":"2022-03-18T22:16:11Z"},{"price":"9009440","timestamp":"2022-03-18T22:19:31Z"},{"price":"9200343","timestamp":"2022-03-18T22:22:51Z"},{"price":"5791557","timestamp":"2022-03-18T22:26:11Z"},{"price":"5466656","timestamp":"2022-03-18T22:29:31Z"},{"price":"6273006","timestamp":"2022-03-18T22:32:51Z"},{"price":"8773425","timestamp":"2022-03-18T22:36:11Z"},{"price":"9032375","timestamp":"2022-03-18T22:39:31Z"},{"price":"7253759","timestamp":"2022-03-18T22:42:51Z"},{"price":"5692235","timestamp":"2022-03-18T22:46:11Z"},{"price":"8588426","timestamp":"2022-03-18T22:49:31Z"},{"price":"6369077","timestamp":"2022-03-18T22:52:51Z"},{"price":"6047503","timestamp":"2022-03-18T22:56:11Z"},{"price":"6177569","timestamp":"2022-03-18T22:59:31Z"},{"price":"9290365","timestamp":"2022-03-18T23:02:51Z"},{"price":"6923472","timestamp":"2022-03-18T23:06:11Z"},{"price":"5720126","timestamp":"2022-03-18T23:09:31Z"},{"price":"5810362","timestamp":"2022-03-18T23:12:51Z"},{"price":"5879848","timestamp":"2022-03-18T23:16:11Z"},{"price":"9321447","timestamp":"2022-03-18T23:19:31Z"},{"price":"8532318","timestamp":"2022-03-18T23:22:51Z"},{"price":"5263395","timestamp":"2022-03-18T23:26:11Z"},{"price":"6060395","timestamp":"2022-03-18T23:29:31Z"},{"price":"7805625","timestamp":"2022-03-18T23:32:51Z"},{"price":"6333520","timestamp":"2022-03-18T23:36:11Z"},{"price":"9065217","timestamp":"2022-03-18T23:39:31Z"},{"price":"7238884","timestamp":"2022-03-18T23:42:51Z"},{"price":"7262938","timestamp":"2022-03-18T23:46:11Z"},{"price":"9235802","timestamp":"2022-03-18T23:49:31Z"},{"price":"7796942","timestamp":"2022-03-18T23:52:51Z"},{"price":"5422676","timestamp":"2022-03-18T23:56:11Z"},{"price":"7889760","timestamp":"2022-03-18T23:59:31Z"},{"price":"8867520","timestamp":"2022-03-19T00:02:51Z"},{"price":"9638863","timestamp":"2022-03-19T00:06:11Z"},{"price":"5491863","timestamp":"2022-03-19T00:09:31Z"},{"price":"8369271","timestamp":"2022-03-19T00:12:51Z"},{"price":"5607820","timestamp":"2022-03-19T00:16:11Z"},{"price":"8336731","timestamp":"2022-03-19T00:19:31Z"},{"price":"8671065","timestamp":"2022-03-19T00:22:51Z"},{"price":"8059679","timestamp":"2022-03-19T00:26:11Z"},{"price":"9104166","timestamp":"2022-03-19T00:29:31Z"},{"price":"5459166","timestamp":"2022-03-19T00:32:51Z"},{"price":"6189642","timestamp":"2022-03-19T00:36:11Z"},{"price":"8743132","timestamp":"2022-03-19T00:39:31Z"},{"price":"8572844","timestamp":"2022-03-19T00:42:51Z"},{"price":"5047204","timestamp":"2022-03-19T00:46:11Z"},{"price":"9844883","timestamp":"2022-03-19T00:49:31Z"},{"price":"8970707","timestamp":"2022-03-19T00:52:51Z"},{"price":"8212182","timestamp":"2022-03-19T00:56:11Z"},{"price":"9590218","timestamp":"2022-03-19T00:59:31Z"},{"price":"5602734","timestamp":"2022-03-19T01:02:51Z"},{"price":"9255485","timestamp":"2022-03-19T01:06:11Z"},{"price":"6745999","timestamp":"2022-03-19T01:09:31Z"},{"price":"6130149","timestamp":"2022-03-19T01:12:51Z"},{"price":"8434025","timestamp":"2022-03-19T01:16:11Z"},{"price":"9362097","timestamp":"2022-03-19T01:19:31Z"},{"price":"6383469","timestamp":"2022-03-19T01:22:51Z"},{"price":"5586517","timestamp":"2022-03-19T01:26:11Z"},{"price":"9244401","timestamp":"2022-03-19T01:29:31Z"},{"price":"8487950","timestamp":"2022-03-19T01:32:51Z"},{"price":"8962022","timestamp":"2022-03-19T01:36:11Z"},{"price":"7538485","timestamp":"2022-03-19T01:39:31Z"},{"price":"6847874","timestamp":"2022-03-19T01:42:51Z"},{"price":"7503932","timestamp":"2022-03-19T01:46:11Z"},{"price":"6042020","timestamp":"2022-03-19T01:49:31Z"},{"price":"7073417","timestamp":"2022-03-19T01:52:51Z"},{"price":"9477946","timestamp":"2022-03-19T01:56:11Z"},{"price":"6242025","timestamp":"2022-03-19T01:59:31Z"},{"price":"6035458","timestamp":"2022-03-19T02:02:51Z"},{"price":"9535434","timestamp":"2022-03-19T02:06:11Z"},{"price":"6019194","timestamp":"2022-03-19T02:09:31Z"},{"price":"6707400","timestamp":"2022-03-19T02:12:51Z"},{"price":"6999097","timestamp":"2022-03-19T02:16:11Z"},{"price":"5433565","timestamp":"2022-03-19T02:19:31Z"},{"price":"6908024","timestamp":"2022-03-19T02:22:51Z"},{"price":"6908641","timestamp":"2022-03-19T02:26:11Z"},{"price":"7532240","timestamp":"2022-03-19T02:29:31Z"},{"price":"5787332","timestamp":"2022-03-19T02:32:51Z"},{"price":"8644021","timestamp":"2022-03-19T02:36:11Z"},{"price":"8953698","timestamp":"2022-03-19T02:39:31Z"},{"price":"6082697","timestamp":"2022-03-19T02:42:51Z"},{"price":"8642645","timestamp":"2022-03-19T02:46:11Z"},{"price":"6183121","timestamp":"2022-03-19T02:49:31Z"},{"price":"5383599","timestamp":"2022-03-19T02:52:51Z"},{"price":"6007430","timestamp":"2022-03-19T02:56:11Z"},{"price":"6939157","timestamp":"2022-03-19T02:59:31Z"},{"price":"8167294","timestamp":"2022-03-19T03:02:51Z"},{"price":"6312709","timestamp":"2022-03-19T03:06:11Z"},{"price":"6441215","timestamp":"2022-03-19T03:09:31Z"},{"price":"8832011","timestamp":"2022-03-19T03:12:51Z"},{"price":"8550398","timestamp":"2022-03-19T03:16:11Z"},{"price":"7657478","timestamp":"2022-03-19T03:19:31Z"},{"price":"6174646","timestamp":"2022-03-19T03:22:51Z"},{"price":"7212906","timestamp":"2022-03-19T03:26:11Z"},{"price":"9911485","timestamp":"2022-03-19T03:29:31Z"},{"price":"8537316","timestamp":"2022-03-19T03:32:51Z"},{"price":"5651401","timestamp":"2022-03-19T03:36:11Z"},{"price":"9284807","timestamp":"2022-03-19T03:39:31Z"},{"price":"9060009","timestamp":"2022-03-19T03:42:51Z"},{"price":"9007768","timestamp":"2022-03-19T03:46:11Z"},{"price":"9279191","timestamp":"2022-03-19T03:49:31Z"},{"price":"6628895","timestamp":"2022-03-19T03:52:51Z"},{"price":"7899847","timestamp":"2022-03-19T03:56:11Z"},{"price":"6888566","timestamp":"2022-03-19T03:59:31Z"},{"price":"9062634","timestamp":"2022-03-19T04:02:51Z"},{"price":"5020859","timestamp":"2022-03-19T04:06:11Z"},{"price":"9549847","timestamp":"2022-03-19T04:09:31Z"},{"price":"6118642","timestamp":"2022-03-19T04:12:51Z"},{"price":"8787629","timestamp":"2022-03-19T04:16:11Z"},{"price":"8272628","timestamp":"2022-03-19T04:19:31Z"},{"price":"8777553","timestamp":"2022-03-19T04:22:51Z"},{"price":"7381375","timestamp":"2022-03-19T04:26:11Z"},{"price":"7006002","timestamp":"2022-03-19T04:29:31Z"},{"price":"7609484","timestamp":"2022-03-19T04:32:51Z"},{"price":"5584121","timestamp":"2022-03-19T04:36:11Z"},{"price":"5983809","timestamp":"2022-03-19T04:39:31Z"},{"price":"6289398","timestamp":"2022-03-19T04:42:51Z"},{"price":"9607567","timestamp":"2022-03-19T04:46:11Z"},{"price":"7382823","timestamp":"2022-03-19T04:49:31Z"},{"price":"7932418","timestamp":"2022-03-19T04:52:51Z"},{"price":"6086971","timestamp":"2022-03-19T04:56:11Z"},{"price":"6750675","timestamp":"2022-03-19T04:59:31Z"},{"price":"9540284","timestamp":"2022-03-19T05:02:51Z"},{"price":"5327210","timestamp":"2022-03-19T05:06:11Z"},{"price":"6430258","timestamp":"2022-03-19T05:09:31Z"},{"price":"6954422","timestamp":"2022-03-19T05:12:51Z"},{"price":"5247275","timestamp":"2022-03-19T05:16:11Z"},{"price":"6102347","timestamp":"2022-03-19T05:19:31Z"},{"price":"9363282","timestamp":"2022-03-19T05:22:51Z"},{"price":"8242128","timestamp":"2022-03-19T05:26:11Z"},{"price":"9206899","timestamp":"2022-03-19T05:29:31Z"},{"price":"6416136","timestamp":"2022-03-19T05:32:51Z"},{"price":"5293392","timestamp":"2022-03-19T05:36:11Z"},{"price":"9980813","timestamp":"2022-03-19T05:39:31Z"},{"price":"8609183","timestamp":"2022-03-19T05:42:51Z"},{"price":"5927350","timestamp":"2022-03-19T05:46:11Z"},{"price":"5156423","timestamp":"2022-03-19T05:49:31Z"},{"price":"8401094","timestamp":"2022-03-19T05:52:51Z"},{"price":"5467132","timestamp":"2022-03-19T05:56:11Z"},{"price":"5060802","timestamp":"2022-03-19T05:59:31Z"},{"price":"7662521","timestamp":"2022-03-19T06:02:51Z"},{"price":"8889926","timestamp":"2022-03-19T06:06:11Z"},{"price":"6294134","timestamp":"2022-03-19T06:09:31Z"},{"price":"9045939","timestamp":"2022-03-19T06:12:51Z"},{"price":"7907369","timestamp":"2022-03-19T06:16:11Z"},{"price":"9106392","timestamp":"2022-03-19T06:19:31Z"},{"price":"8161720","timestamp":"2022-03-19T06:22:51Z"},{"price":"6612575","timestamp":"2022-03-19T06:26:11Z"},{"price":"8105939","timestamp":"2022-03-19T06:29:31Z"},{"price":"8205594","timestamp":"2022-03-19T06:32:51Z"},{"price":"8333578","timestamp":"2022-03-19T06:36:11Z"},{"price":"7781251","timestamp":"2022-03-19T06:39:31Z"},{"price":"5104723","timestamp":"2022-03-19T06:42:51Z"},{"price":"8975934","timestamp":"2022-03-19T06:46:11Z"},{"price":"6411781","timestamp":"2022-03-19T06:49:31Z"},{"price":"6507322","timestamp":"2022-03-19T06:52:51Z"},{"price":"8210481","timestamp":"2022-03-19T06:56:11Z"},{"price":"7531426","timestamp":"2022-03-19T06:59:31Z"},{"price":"7643100","timestamp":"2022-03-19T07:02:51Z"},{"price":"7499485","timestamp":"2022-03-19T07:06:11Z"},{"price":"6316791","timestamp":"2022-03-19T07:09:31Z"},{"price":"7059423","timestamp":"2022-03-19T07:12:51Z"},{"price":"5460987","timestamp":"2022-03-19T07:16:11Z"},{"price":"9028393","timestamp":"2022-03-19T07:19:31Z"},{"price":"6205150","timestamp":"2022-03-19T07:22:51Z"},{"price":"8752869","timestamp":"2022-03-19T07:26:11Z"},{"price":"5357829","timestamp":"2022-03-19T07:29:31Z"},{"price":"9119099","timestamp":"2022-03-19T07:32:51Z"},{"price":"5587715","timestamp":"2022-03-19T07:36:11Z"},{"price":"5354811","timestamp":"2022-03-19T07:39:31Z"},{"price":"9602268","timestamp":"2022-03-19T07:42:51Z"},{"price":"8313355","timestamp":"2022-03-19T07:46:11Z"},{"price":"5611841","timestamp":"2022-03-19T07:49:31Z"},{"price":"8009548","timestamp":"2022-03-19T07:52:51Z"},{"price":"6898867","timestamp":"2022-03-19T07:56:11Z"},{"price":"6184699","timestamp":"2022-03-19T07:59:31Z"},{"price":"7144370","timestamp":"2022-03-19T08:02:51Z"},{"price":"9315166","timestamp":"2022-03-19T08:06:11Z"},{"price":"7921326","timestamp":"2022-03-19T08:09:31Z"},{"price":"6219449","timestamp":"2022-03-19T08:12:51Z"},{"price":"5057629","timestamp":"2022-03-19T08:16:11Z"},{"price":"7288792","timestamp":"2022-03-19T08:19:31Z"},{"price":"7220554","timestamp":"2022-03-19T08:22:51Z"},{"price":"9589278","timestamp":"2022-03-19T08:26:11Z"},{"price":"5089371","timestamp":"2022-03-19T08:29:31Z"},{"price":"7381880","timestamp":"2022-03-19T08:32:51Z"},{"price":"7722805","timestamp":"2022-03-19T08:36:11Z"},{"price":"7563132","timestamp":"2022-03-19T08:39:31Z"},{"price":"8813131","timestamp":"2022-03-19T08:42:51Z"},{"price":"7321336","timestamp":"2022-03-19T08:46:11Z"},{"price":"7660397","timestamp":"2022-03-19T08:49:31Z"},{"price":"6613508","timestamp":"2022-03-19T08:52:51Z"},{"price":"6219116","timestamp":"2022-03-19T08:56:11Z"},{"price":"8250968","timestamp":"2022-03-19T08:59:31Z"},{"price":"8360003","timestamp":"2022-03-19T09:02:51Z"},{"price":"6374418","timestamp":"2022-03-19T09:06:11Z"},{"price":"5010317","timestamp":"2022-03-19T09:09:31Z"},{"price":"9356338","timestamp":"2022-03-19T09:12:51Z"},{"price":"9266529","timestamp":"2022-03-19T09:16:11Z"},{"price":"7556781","timestamp":"2022-03-19T09:19:31Z"},{"price":"6339288","timestamp":"2022-03-19T09:22:51Z"},{"price":"8500055","timestamp":"2022-03-19T09:26:11Z"},{"price":"6426688","timestamp":"2022-03-19T09:29:31Z"},{"price":"6000283","timestamp":"2022-03-19T09:32:51Z"},{"price":"8784378","timestamp":"2022-03-19T09:36:11Z"},{"price":"6064776","timestamp":"2022-03-19T09:39:31Z"},{"price":"7504855","timestamp":"2022-03-19T09:42:51Z"},{"price":"5448657","timestamp":"2022-03-19T09:46:11Z"},{"price":"7007315","timestamp":"2022-03-19T09:49:31Z"},{"price":"7180913","timestamp":"2022-03-19T09:52:51Z"},{"price":"5428311","timestamp":"2022-03-19T09:56:11Z"},{"price":"7371544","timestamp":"2022-03-19T09:59:31Z"},{"price":"7028679","timestamp":"2022-03-19T10:02:51Z"},{"price":"5322764","timestamp":"2022-03-19T10:06:11Z"},{"price":"9930695","timestamp":"2022-03-19T10:09:31Z"},{"price":"6912946","timestamp":"2022-03-19T10:12:51Z"},{"price":"9288975","timestamp":"2022-03-19T10:16:11Z"},{"price":"9629420","timestamp":"2022-03-19T10:19:31Z"},{"price":"6770013","timestamp":"2022-03-19T10:22:51Z"},{"price":"8534654","timestamp":"2022-03-19T10:26:11Z"},{"price":"6722542","timestamp":"2022-03-19T10:29:31Z"},{"price":"9534519","timestamp":"2022-03-19T10:32:51Z"},{"price":"6315129","timestamp":"2022-03-19T10:36:11Z"},{"price":"8778890","timestamp":"2022-03-19T10:39:31Z"},{"price":"5754409","timestamp":"2022-03-19T10:42:51Z"},{"price":"8211048","timestamp":"2022-03-19T10:46:11Z"},{"price":"8361930","timestamp":"2022-03-19T10:49:31Z"},{"price":"7799231","timestamp":"2022-03-19T10:52:51Z"},{"price":"6062368","timestamp":"2022-03-19T10:56:11Z"},{"price":"7390740","timestamp":"2022-03-19T10:59:31Z"},{"price":"6446571","timestamp":"2022-03-19T11:02:51Z"},{"price":"6982813","timestamp":"2022-03-19T11:06:11Z"},{"price":"5723211","timestamp":"2022-03-19T11:09:31Z"},{"price":"6727410","timestamp":"2022-03-19T11:12:51Z"},{"price":"6194275","timestamp":"2022-03-19T11:16:11Z"},{"price":"8489202","timestamp":"2022-03-19T11:19:31Z"},{"price":"5806939","timestamp":"2022-03-19T11:22:51Z"},{"price":"6246603","timestamp":"2022-03-19T11:26:11Z"},{"price":"7623981","timestamp":"2022-03-19T11:29:31Z"},{"price":"9178022","timestamp":"2022-03-19T11:32:51Z"},{"price":"7140033","timestamp":"2022-03-19T11:36:11Z"},{"price":"7353772","timestamp":"2022-03-19T11:39:31Z"},{"price":"8216900","timestamp":"2022-03-19T11:42:51Z"},{"price":"9078123","timestamp":"2022-03-19T11:46:11Z"},{"price":"6480381","timestamp":"2022-03-19T11:49:31Z"},{"price":"5336556","timestamp":"2022-03-19T11:52:51Z"},{"price":"8826679","timestamp":"2022-03-19T11:56:11Z"},{"price":"6400245","timestamp":"2022-03-19T11:59:31Z"},{"price":"9189167","timestamp":"2022-03-19T12:02:51Z"},{"price":"9831030","timestamp":"2022-03-19T12:06:11Z"},{"price":"6901442","timestamp":"2022-03-19T12:09:31Z"},{"price":"7817499","timestamp":"2022-03-19T12:12:51Z"},{"price":"7010407","timestamp":"2022-03-19T12:16:11Z"},{"price":"5444738","timestamp":"2022-03-19T12:19:31Z"},{"price":"7285893","timestamp":"2022-03-19T12:22:51Z"},{"price":"6356430","timestamp":"2022-03-19T12:26:11Z"},{"price":"9415631","timestamp":"2022-03-19T12:29:31Z"},{"price":"8816607","timestamp":"2022-03-19T12:32:51Z"},{"price":"8497378","timestamp":"2022-03-19T12:36:11Z"},{"price":"5637966","timestamp":"2022-03-19T12:39:31Z"},{"price":"8211066","timestamp":"2022-03-19T12:42:51Z"},{"price":"7511627","timestamp":"2022-03-19T12:46:11Z"},{"price":"8594582","timestamp":"2022-03-19T12:49:31Z"},{"price":"9713357","timestamp":"2022-03-19T12:52:51Z"},{"price":"7609156","timestamp":"2022-03-19T12:56:11Z"},{"price":"6144194","timestamp":"2022-03-19T12:59:31Z"},{"price":"7993905","timestamp":"2022-03-19T13:02:51Z"},{"price":"5348904","timestamp":"2022-03-19T13:06:11Z"},{"price":"7131755","timestamp":"2022-03-19T13:09:31Z"},{"price":"9017411","timestamp":"2022-03-19T13:12:51Z"},{"price":"7668051","timestamp":"2022-03-19T13:16:11Z"},{"price":"8881667","timestamp":"2022-03-19T13:19:31Z"},{"price":"6924915","timestamp":"2022-03-19T13:22:51Z"},{"price":"8590072","timestamp":"2022-03-19T13:26:11Z"},{"price":"5835096","timestamp":"2022-03-19T13:29:31Z"},{"price":"9338278","timestamp":"2022-03-19T13:32:51Z"},{"price":"5508145","timestamp":"2022-03-19T13:36:11Z"},{"price":"5376434","timestamp":"2022-03-19T13:39:31Z"},{"price":"9867588","timestamp":"2022-03-19T13:42:51Z"},{"price":"9473797","timestamp":"2022-03-19T13:46:11Z"},{"price":"6846458","timestamp":"2022-03-19T13:49:31Z"},{"price":"5839105","timestamp":"2022-03-19T13:52:51Z"},{"price":"8060788","timestamp":"2022-03-19T13:56:11Z"},{"price":"6008013","timestamp":"2022-03-19T13:59:31Z"},{"price":"6747053","timestamp":"2022-03-19T14:02:51Z"},{"price":"5722107","timestamp":"2022-03-19T14:06:11Z"},{"price":"5339215","timestamp":"2022-03-19T14:09:31Z"},{"price":"5211180","timestamp":"2022-03-19T14:12:51Z"},{"price":"8541269","timestamp":"2022-03-19T14:16:11Z"},{"price":"5996486","timestamp":"2022-03-19T14:19:31Z"},{"price":"7139529","timestamp":"2022-03-19T14:22:51Z"},{"price":"8788007","timestamp":"2022-03-19T14:26:11Z"},{"price":"5472687","timestamp":"2022-03-19T14:29:31Z"},{"price":"7000129","timestamp":"2022-03-19T14:32:51Z"},{"price":"6396363","timestamp":"2022-03-19T14:36:11Z"},{"price":"7762304","timestamp":"2022-03-19T14:39:31Z"},{"price":"5462942","timestamp":"2022-03-19T14:42:51Z"},{"price":"8103962","timestamp":"2022-03-19T14:46:11Z"},{"price":"8811742","timestamp":"2022-03-19T14:49:31Z"},{"price":"8822364","timestamp":"2022-03-19T14:52:51Z"},{"price":"9754610","timestamp":"2022-03-19T14:56:11Z"},{"price":"7589363","timestamp":"2022-03-19T14:59:31Z"},{"price":"8458268","timestamp":"2022-03-19T15:02:51Z"},{"price":"7254487","timestamp":"2022-03-19T15:06:11Z"},{"price":"6580905","timestamp":"2022-03-19T15:09:31Z"},{"price":"5310232","timestamp":"2022-03-19T15:12:51Z"},{"price":"6004385","timestamp":"2022-03-19T15:16:11Z"},{"price":"6034585","timestamp":"2022-03-19T15:19:31Z"},{"price":"6841611","timestamp":"2022-03-19T15:22:51Z"},{"price":"5599223","timestamp":"2022-03-19T15:26:11Z"},{"price":"7793594","timestamp":"2022-03-19T15:29:31Z"},{"price":"8321375","timestamp":"2022-03-19T15:32:51Z"},{"price":"7441551","timestamp":"2022-03-19T15:36:11Z"},{"price":"9662650","timestamp":"2022-03-19T15:39:31Z"},{"price":"7257732","timestamp":"2022-03-19T15:42:51Z"},{"price":"5541074","timestamp":"2022-03-19T15:46:11Z"},{"price":"7546315","timestamp":"2022-03-19T15:49:31Z"},{"price":"5256191","timestamp":"2022-03-19T15:52:51Z"},{"price":"9661959","timestamp":"2022-03-19T15:56:11Z"},{"price":"5668745","timestamp":"2022-03-19T15:59:31Z"},{"price":"7002554","timestamp":"2022-03-19T16:02:51Z"},{"price":"9522380","timestamp":"2022-03-19T16:06:11Z"},{"price":"5504745","timestamp":"2022-03-19T16:09:31Z"},{"price":"7344344","timestamp":"2022-03-19T16:12:51Z"},{"price":"9705704","timestamp":"2022-03-19T16:16:11Z"},{"price":"5363849","timestamp":"2022-03-19T16:19:31Z"},{"price":"9154478","timestamp":"2022-03-19T16:22:51Z"},{"price":"7102241","timestamp":"2022-03-19T16:26:11Z"},{"price":"7554811","timestamp":"2022-03-19T16:29:31Z"},{"price":"7253516","timestamp":"2022-03-19T16:32:51Z"},{"price":"5841432","timestamp":"2022-03-19T16:36:11Z"},{"price":"7991846","timestamp":"2022-03-19T16:39:31Z"},{"price":"7099326","timestamp":"2022-03-19T16:42:51Z"},{"price":"7283348","timestamp":"2022-03-19T16:46:11Z"},{"price":"9570389","timestamp":"2022-03-19T16:49:31Z"},{"price":"7718290","timestamp":"2022-03-19T16:52:51Z"},{"price":"9247832","timestamp":"2022-03-19T16:56:11Z"},{"price":"8763373","timestamp":"2022-03-19T16:59:31Z"},{"price":"6077878","timestamp":"2022-03-19T17:02:51Z"},{"price":"8253415","timestamp":"2022-03-19T17:06:11Z"},{"price":"6129064","timestamp":"2022-03-19T17:09:31Z"},{"price":"9633665","timestamp":"2022-03-19T17:12:51Z"},{"price":"7230567","timestamp":"2022-03-19T17:16:11Z"},{"price":"8981012","timestamp":"2022-03-19T17:19:31Z"},{"price":"7646345","timestamp":"2022-03-19T17:22:51Z"},{"price":"8952598","timestamp":"2022-03-19T17:26:11Z"},{"price":"6536613","timestamp":"2022-03-19T17:29:31Z"},{"price":"8480906","timestamp":"2022-03-19T17:32:51Z"},{"price":"6736831","timestamp":"2022-03-19T17:36:11Z"},{"price":"5257715","timestamp":"2022-03-19T17:39:31Z"},{"price":"9526586","timestamp":"2022-03-19T17:42:51Z"},{"price":"6676746","timestamp":"2022-03-19T17:46:11Z"},{"price":"5893158","timestamp":"2022-03-19T17:49:31Z"},{"price":"8210800","timestamp":"2022-03-19T17:52:51Z"},{"price":"5548136","timestamp":"2022-03-19T17:56:11Z"},{"price":"9831872","timestamp":"2022-03-19T17:59:31Z"},{"price":"9206753","timestamp":"2022-03-19T18:02:51Z"},{"price":"7891304","timestamp":"2022-03-19T18:06:11Z"},{"price":"8877548","timestamp":"2022-03-19T18:09:31Z"},{"price":"9617559","timestamp":"2022-03-19T18:12:51Z"},{"price":"6233777","timestamp":"2022-03-19T18:16:11Z"},{"price":"9085076","timestamp":"2022-03-19T18:19:31Z"},{"price":"6111777","timestamp":"2022-03-19T18:22:51Z"},{"price":"8108024","timestamp":"2022-03-19T18:26:11Z"},{"price":"6569631","timestamp":"2022-03-19T18:29:31Z"},{"price":"6606917","timestamp":"2022-03-19T18:32:51Z"},{"price":"6785108","timestamp":"2022-03-19T18:36:11Z"},{"price":"7000867","timestamp":"2022-03-19T18:39:31Z"},{"price":"9948162","timestamp":"2022-03-19T18:42:51Z"},{"price":"8024509","timestamp":"2022-03-19T18:46:11Z"},{"price":"8152328","timestamp":"2022-03-19T18:49:31Z"},{"price":"7494327","timestamp":"2022-03-19T18:52:51Z"},{"price":"8759198","timestamp":"2022-03-19T18:56:11Z"},{"price":"6014698","timestamp":"2022-03-19T18:59:31Z"},{"price":"7152081","timestamp":"2022-03-19T19:02:51Z"},{"price":"8082542","timestamp":"2022-03-19T19:06:11Z"},{"price":"9718945","timestamp":"2022-03-19T19:09:31Z"},{"price":"7772372","timestamp":"2022-03-19T19:12:51Z"},{"price":"7203023","timestamp":"2022-03-19T19:16:11Z"},{"price":"6881751","timestamp":"2022-03-19T19:19:31Z"},{"price":"9437429","timestamp":"2022-03-19T19:22:51Z"},{"price":"6343314","timestamp":"2022-03-19T19:26:11Z"},{"price":"9489207","timestamp":"2022-03-19T19:29:31Z"},{"price":"9713278","timestamp":"2022-03-19T19:32:51Z"},{"price":"8827854","timestamp":"2022-03-19T19:36:11Z"},{"price":"8403862","timestamp":"2022-03-19T19:39:31Z"},{"price":"7631794","timestamp":"2022-03-19T19:42:51Z"},{"price":"8275260","timestamp":"2022-03-19T19:46:11Z"},{"price":"5918101","timestamp":"2022-03-19T19:49:31Z"},{"price":"9138368","timestamp":"2022-03-19T19:52:51Z"},{"price":"7335162","timestamp":"2022-03-19T19:56:11Z"},{"price":"6543364","timestamp":"2022-03-19T19:59:31Z"},{"price":"7769558","timestamp":"2022-03-19T20:02:51Z"},{"price":"6648337","timestamp":"2022-03-19T20:06:11Z"},{"price":"9843414","timestamp":"2022-03-19T20:09:31Z"},{"price":"9171490","timestamp":"2022-03-19T20:12:51Z"},{"price":"5744658","timestamp":"2022-03-19T20:16:11Z"},{"price":"8851431","timestamp":"2022-03-19T20:19:31Z"},{"price":"6054554","timestamp":"2022-03-19T20:22:51Z"},{"price":"8938479","timestamp":"2022-03-19T20:26:11Z"},{"price":"9920946","timestamp":"2022-03-19T20:29:31Z"},{"price":"7004735","timestamp":"2022-03-19T20:32:51Z"},{"price":"7408149","timestamp":"2022-03-19T20:36:11Z"},{"price":"7595280","timestamp":"2022-03-19T20:39:31Z"},{"price":"5156584","timestamp":"2022-03-19T20:42:51Z"},{"price":"8942269","timestamp":"2022-03-19T20:46:11Z"},{"price":"8836232","timestamp":"2022-03-19T20:49:31Z"},{"price":"6465397","timestamp":"2022-03-19T20:52:51Z"},{"price":"5834896","timestamp":"2022-03-19T20:56:11Z"},{"price":"7225968","timestamp":"2022-03-19T20:59:31Z"},{"price":"9937054","timestamp":"2022-03-19T21:02:51Z"},{"price":"9785903","timestamp":"2022-03-19T21:06:11Z"},{"price":"6856284","timestamp":"2022-03-19T21:09:31Z"},{"price":"7981748","timestamp":"2022-03-19T21:12:51Z"},{"price":"9912560","timestamp":"2022-03-19T21:16:11Z"},{"price":"5222126","timestamp":"2022-03-19T21:19:31Z"},{"price":"6319411","timestamp":"2022-03-19T21:22:51Z"},{"price":"9150123","timestamp":"2022-03-19T21:26:11Z"},{"price":"7629767","timestamp":"2022-03-19T21:29:31Z"},{"price":"9799371","timestamp":"2022-03-19T21:32:51Z"},{"price":"5981536","timestamp":"2022-03-19T21:36:11Z"},{"price":"9127538","timestamp":"2022-03-19T21:39:31Z"},{"price":"8894803","timestamp":"2022-03-19T21:42:51Z"},{"price":"9062042","timestamp":"2022-03-19T21:46:11Z"},{"price":"7386567","timestamp":"2022-03-19T21:49:31Z"},{"price":"5353626","timestamp":"2022-03-19T21:52:51Z"},{"price":"7195429","timestamp":"2022-03-19T21:56:11Z"},{"price":"5114122","timestamp":"2022-03-19T21:59:31Z"},{"price":"5600062","timestamp":"2022-03-19T22:02:51Z"},{"price":"9774111","timestamp":"2022-03-19T22:06:11Z"},{"price":"8414518","timestamp":"2022-03-19T22:09:31Z"},{"price":"6032557","timestamp":"2022-03-19T22:12:51Z"},{"price":"7674673","timestamp":"2022-03-19T22:16:11Z"},{"price":"6721105","timestamp":"2022-03-19T22:19:31Z"},{"price":"5765553","timestamp":"2022-03-19T22:22:51Z"},{"price":"9384369","timestamp":"2022-03-19T22:26:11Z"},{"price":"6742384","timestamp":"2022-03-19T22:29:31Z"},{"price":"8453367","timestamp":"2022-03-19T22:32:51Z"},{"price":"6346382","timestamp":"2022-03-19T22:36:11Z"},{"price":"5592187","timestamp":"2022-03-19T22:39:31Z"},{"price":"5865082","timestamp":"2022-03-19T22:42:51Z"},{"price":"6014929","timestamp":"2022-03-19T22:46:11Z"},{"price":"7686855","timestamp":"2022-03-19T22:49:31Z"},{"price":"8264809","timestamp":"2022-03-19T22:52:51Z"},{"price":"7646891","timestamp":"2022-03-19T22:56:11Z"},{"price":"5412194","timestamp":"2022-03-19T22:59:31Z"},{"price":"5859365","timestamp":"2022-03-19T23:02:51Z"},{"price":"8053541","timestamp":"2022-03-19T23:06:11Z"},{"price":"8911736","timestamp":"2022-03-19T23:09:31Z"},{"price":"6616788","timestamp":"2022-03-19T23:12:51Z"},{"price":"9221017","timestamp":"2022-03-19T23:16:11Z"},{"price":"6747886","timestamp":"2022-03-19T23:19:31Z"},{"price":"6172508","timestamp":"2022-03-19T23:22:51Z"},{"price":"8788017","timestamp":"2022-03-19T23:26:11Z"},{"price":"8311896","timestamp":"2022-03-19T23:29:31Z"},{"price":"7258075","timestamp":"2022-03-19T23:32:51Z"},{"price":"6237871","timestamp":"2022-03-19T23:36:11Z"},{"price":"6226536","timestamp":"2022-03-19T23:39:31Z"},{"price":"7621999","timestamp":"2022-03-19T23:42:51Z"},{"price":"6772931","timestamp":"2022-03-19T23:46:11Z"},{"price":"9455560","timestamp":"2022-03-19T23:49:31Z"},{"price":"7212960","timestamp":"2022-03-19T23:52:51Z"},{"price":"8424225","timestamp":"2022-03-19T23:56:11Z"},{"price":"5651772","timestamp":"2022-03-19T23:59:31Z"},{"price":"7873655","timestamp":"2022-03-20T00:02:51Z"},{"price":"6074109","timestamp":"2022-03-20T00:06:11Z"},{"price":"9590831","timestamp":"2022-03-20T00:09:31Z"},{"price":"5782059","timestamp":"2022-03-20T00:12:51Z"},{"price":"8644913","timestamp":"2022-03-20T00:16:11Z"},{"price":"5857018","timestamp":"2022-03-20T00:19:31Z"},{"price":"8834727","timestamp":"2022-03-20T00:22:51Z"},{"price":"5756133","timestamp":"2022-03-20T00:26:11Z"},{"price":"5247857","timestamp":"2022-03-20T00:29:31Z"},{"price":"9744634","timestamp":"2022-03-20T00:32:51Z"},{"price":"5105222","timestamp":"2022-03-20T00:36:11Z"},{"price":"9548620","timestamp":"2022-03-20T00:39:31Z"},{"price":"7693098","timestamp":"2022-03-20T00:42:51Z"},{"price":"8802095","timestamp":"2022-03-20T00:46:11Z"},{"price":"7620110","timestamp":"2022-03-20T00:49:31Z"},{"price":"8329154","timestamp":"2022-03-20T00:52:51Z"},{"price":"8289663","timestamp":"2022-03-20T00:56:11Z"},{"price":"8365584","timestamp":"2022-03-20T00:59:31Z"},{"price":"8742687","timestamp":"2022-03-20T01:02:51Z"},{"price":"7963276","timestamp":"2022-03-20T01:06:11Z"},{"price":"5708368","timestamp":"2022-03-20T01:09:31Z"},{"price":"9454467","timestamp":"2022-03-20T01:12:51Z"},{"price":"9196425","timestamp":"2022-03-20T01:16:11Z"},{"price":"6576807","timestamp":"2022-03-20T01:19:31Z"},{"price":"6094589","timestamp":"2022-03-20T01:22:51Z"},{"price":"8188930","timestamp":"2022-03-20T01:26:11Z"},{"price":"9705582","timestamp":"2022-03-20T01:29:31Z"},{"price":"6048432","timestamp":"2022-03-20T01:32:51Z"},{"price":"6097101","timestamp":"2022-03-20T01:36:11Z"},{"price":"5889478","timestamp":"2022-03-20T01:39:31Z"},{"price":"5349538","timestamp":"2022-03-20T01:42:51Z"},{"price":"6477291","timestamp":"2022-03-20T01:46:11Z"},{"price":"5314872","timestamp":"2022-03-20T01:49:31Z"},{"price":"6017230","timestamp":"2022-03-20T01:52:51Z"},{"price":"7055175","timestamp":"2022-03-20T01:56:11Z"},{"price":"7363744","timestamp":"2022-03-20T01:59:31Z"},{"price":"5587637","timestamp":"2022-03-20T02:02:51Z"},{"price":"9783474","timestamp":"2022-03-20T02:06:11Z"},{"price":"9794073","timestamp":"2022-03-20T02:09:31Z"},{"price":"7357553","timestamp":"2022-03-20T02:12:51Z"},{"price":"6823709","timestamp":"2022-03-20T02:16:11Z"},{"price":"7122735","timestamp":"2022-03-20T02:19:31Z"},{"price":"6136377","timestamp":"2022-03-20T02:22:51Z"},{"price":"5426731","timestamp":"2022-03-20T02:26:11Z"},{"price":"6204102","timestamp":"2022-03-20T02:29:31Z"},{"price":"8540220","timestamp":"2022-03-20T02:32:51Z"},{"price":"6359294","timestamp":"2022-03-20T02:36:11Z"},{"price":"9195977","timestamp":"2022-03-20T02:39:31Z"},{"price":"9444582","timestamp":"2022-03-20T02:42:51Z"},{"price":"7303987","timestamp":"2022-03-20T02:46:11Z"},{"price":"5056183","timestamp":"2022-03-20T02:49:31Z"},{"price":"9149908","timestamp":"2022-03-20T02:52:51Z"},{"price":"5042661","timestamp":"2022-03-20T02:56:11Z"},{"price":"9794470","timestamp":"2022-03-20T02:59:31Z"},{"price":"6624649","timestamp":"2022-03-20T03:02:51Z"},{"price":"9079520","timestamp":"2022-03-20T03:06:11Z"},{"price":"8159617","timestamp":"2022-03-20T03:09:31Z"},{"price":"6130075","timestamp":"2022-03-20T03:12:51Z"},{"price":"7115038","timestamp":"2022-03-20T03:16:11Z"},{"price":"6503627","timestamp":"2022-03-20T03:19:31Z"},{"price":"9693889","timestamp":"2022-03-20T03:22:51Z"},{"price":"7045600","timestamp":"2022-03-20T03:26:11Z"},{"price":"9553230","timestamp":"2022-03-20T03:29:31Z"},{"price":"7767281","timestamp":"2022-03-20T03:32:51Z"},{"price":"9877738","timestamp":"2022-03-20T03:36:11Z"},{"price":"9412768","timestamp":"2022-03-20T03:39:31Z"},{"price":"5636441","timestamp":"2022-03-20T03:42:51Z"},{"price":"6673750","timestamp":"2022-03-20T03:46:11Z"},{"price":"9135371","timestamp":"2022-03-20T03:49:31Z"},{"price":"7784265","timestamp":"2022-03-20T03:52:51Z"},{"price":"5964065","timestamp":"2022-03-20T03:56:11Z"},{"price":"6883430","timestamp":"2022-03-20T03:59:31Z"},{"price":"5010944","timestamp":"2022-03-20T04:02:51Z"},{"price":"6053092","timestamp":"2022-03-20T04:06:11Z"},{"price":"6042237","timestamp":"2022-03-20T04:09:31Z"},{"price":"8546996","timestamp":"2022-03-20T04:12:51Z"},{"price":"6397914","timestamp":"2022-03-20T04:16:11Z"},{"price":"8920223","timestamp":"2022-03-20T04:19:31Z"},{"price":"8873186","timestamp":"2022-03-20T04:22:51Z"},{"price":"8541150","timestamp":"2022-03-20T04:26:11Z"},{"price":"8841450","timestamp":"2022-03-20T04:29:31Z"},{"price":"8776659","timestamp":"2022-03-20T04:32:51Z"},{"price":"9380866","timestamp":"2022-03-20T04:36:11Z"},{"price":"9153091","timestamp":"2022-03-20T04:39:31Z"},{"price":"5469538","timestamp":"2022-03-20T04:42:51Z"},{"price":"5601195","timestamp":"2022-03-20T04:46:11Z"},{"price":"8159696","timestamp":"2022-03-20T04:49:31Z"},{"price":"5240515","timestamp":"2022-03-20T04:52:51Z"},{"price":"8975571","timestamp":"2022-03-20T04:56:11Z"},{"price":"9913630","timestamp":"2022-03-20T04:59:31Z"},{"price":"6609920","timestamp":"2022-03-20T05:02:51Z"},{"price":"9305973","timestamp":"2022-03-20T05:06:11Z"},{"price":"5811879","timestamp":"2022-03-20T05:09:31Z"},{"price":"7794106","timestamp":"2022-03-20T05:12:51Z"},{"price":"5944477","timestamp":"2022-03-20T05:16:11Z"},{"price":"8604863","timestamp":"2022-03-20T05:19:31Z"},{"price":"6138926","timestamp":"2022-03-20T05:22:51Z"},{"price":"8815820","timestamp":"2022-03-20T05:26:11Z"},{"price":"8589300","timestamp":"2022-03-20T05:29:31Z"},{"price":"6832998","timestamp":"2022-03-20T05:32:51Z"},{"price":"6633674","timestamp":"2022-03-20T05:36:11Z"},{"price":"5756113","timestamp":"2022-03-20T05:39:31Z"},{"price":"9663267","timestamp":"2022-03-20T05:42:51Z"},{"price":"5454544","timestamp":"2022-03-20T05:46:11Z"},{"price":"5635847","timestamp":"2022-03-20T05:49:31Z"},{"price":"5328551","timestamp":"2022-03-20T05:52:51Z"},{"price":"6600337","timestamp":"2022-03-20T05:56:11Z"},{"price":"5676773","timestamp":"2022-03-20T05:59:31Z"},{"price":"7296014","timestamp":"2022-03-20T06:02:51Z"},{"price":"6175189","timestamp":"2022-03-20T06:06:11Z"},{"price":"9083682","timestamp":"2022-03-20T06:09:31Z"},{"price":"5936276","timestamp":"2022-03-20T06:12:51Z"},{"price":"8582206","timestamp":"2022-03-20T06:16:11Z"},{"price":"9181961","timestamp":"2022-03-20T06:19:31Z"},{"price":"8113213","timestamp":"2022-03-20T06:22:51Z"},{"price":"8533664","timestamp":"2022-03-20T06:26:11Z"},{"price":"9024520","timestamp":"2022-03-20T06:29:31Z"},{"price":"5352556","timestamp":"2022-03-20T06:32:51Z"},{"price":"6286535","timestamp":"2022-03-20T06:36:11Z"},{"price":"6140042","timestamp":"2022-03-20T06:39:31Z"},{"price":"8885824","timestamp":"2022-03-20T06:42:51Z"},{"price":"7674211","timestamp":"2022-03-20T06:46:11Z"},{"price":"5697643","timestamp":"2022-03-20T06:49:31Z"},{"price":"5760718","timestamp":"2022-03-20T06:52:51Z"},{"price":"6896701","timestamp":"2022-03-20T06:56:11Z"},{"price":"6252063","timestamp":"2022-03-20T06:59:31Z"},{"price":"5597664","timestamp":"2022-03-20T07:02:51Z"},{"price":"9329012","timestamp":"2022-03-20T07:06:11Z"},{"price":"8493653","timestamp":"2022-03-20T07:09:31Z"},{"price":"5568275","timestamp":"2022-03-20T07:12:51Z"},{"price":"8061412","timestamp":"2022-03-20T07:16:11Z"},{"price":"8243955","timestamp":"2022-03-20T07:19:31Z"},{"price":"6886864","timestamp":"2022-03-20T07:22:51Z"},{"price":"5512633","timestamp":"2022-03-20T07:26:11Z"},{"price":"9884949","timestamp":"2022-03-20T07:29:31Z"},{"price":"5093307","timestamp":"2022-03-20T07:32:51Z"},{"price":"9970032","timestamp":"2022-03-20T07:36:11Z"},{"price":"9725010","timestamp":"2022-03-20T07:39:31Z"},{"price":"8794609","timestamp":"2022-03-20T07:42:51Z"},{"price":"8139882","timestamp":"2022-03-20T07:46:11Z"},{"price":"6971769","timestamp":"2022-03-20T07:49:31Z"},{"price":"7419560","timestamp":"2022-03-20T07:52:51Z"},{"price":"9744336","timestamp":"2022-03-20T07:56:11Z"},{"price":"9862402","timestamp":"2022-03-20T07:59:31Z"},{"price":"5701006","timestamp":"2022-03-20T08:02:51Z"},{"price":"6175538","timestamp":"2022-03-20T08:06:11Z"},{"price":"5755378","timestamp":"2022-03-20T08:09:31Z"},{"price":"7453810","timestamp":"2022-03-20T08:12:51Z"},{"price":"5717358","timestamp":"2022-03-20T08:16:11Z"},{"price":"8720368","timestamp":"2022-03-20T08:19:31Z"},{"price":"5081800","timestamp":"2022-03-20T08:22:51Z"},{"price":"7549335","timestamp":"2022-03-20T08:26:11Z"},{"price":"9071845","timestamp":"2022-03-20T08:29:31Z"},{"price":"9207867","timestamp":"2022-03-20T08:32:51Z"},{"price":"6506427","timestamp":"2022-03-20T08:36:11Z"},{"price":"8184601","timestamp":"2022-03-20T08:39:31Z"},{"price":"7054369","timestamp":"2022-03-20T08:42:51Z"},{"price":"6572948","timestamp":"2022-03-20T08:46:11Z"},{"price":"5101837","timestamp":"2022-03-20T08:49:31Z"},{"price":"9834485","timestamp":"2022-03-20T08:52:51Z"},{"price":"9473030","timestamp":"2022-03-20T08:56:11Z"},{"price":"6717240","timestamp":"2022-03-20T08:59:31Z"},{"price":"9110087","timestamp":"2022-03-20T09:02:51Z"},{"price":"6423249","timestamp":"2022-03-20T09:06:11Z"},{"price":"6876541","timestamp":"2022-03-20T09:09:31Z"},{"price":"5483755","timestamp":"2022-03-20T09:12:51Z"},{"price":"9582350","timestamp":"2022-03-20T09:16:11Z"},{"price":"9245364","timestamp":"2022-03-20T09:19:31Z"},{"price":"9919744","timestamp":"2022-03-20T09:22:51Z"},{"price":"7584112","timestamp":"2022-03-20T09:26:11Z"},{"price":"6989082","timestamp":"2022-03-20T09:29:31Z"},{"price":"9490241","timestamp":"2022-03-20T09:32:51Z"},{"price":"5942505","timestamp":"2022-03-20T09:36:11Z"},{"price":"7665179","timestamp":"2022-03-20T09:39:31Z"},{"price":"5068224","timestamp":"2022-03-20T09:42:51Z"},{"price":"6275475","timestamp":"2022-03-20T09:46:11Z"},{"price":"8836934","timestamp":"2022-03-20T09:49:31Z"},{"price":"5011342","timestamp":"2022-03-20T09:52:51Z"},{"price":"7797881","timestamp":"2022-03-20T09:56:11Z"},{"price":"8319589","timestamp":"2022-03-20T09:59:31Z"},{"price":"5316372","timestamp":"2022-03-20T10:02:51Z"},{"price":"5343130","timestamp":"2022-03-20T10:06:11Z"},{"price":"7308334","timestamp":"2022-03-20T10:09:31Z"},{"price":"6540012","timestamp":"2022-03-20T10:12:51Z"},{"price":"5634305","timestamp":"2022-03-20T10:16:11Z"},{"price":"5635272","timestamp":"2022-03-20T10:19:31Z"},{"price":"5297743","timestamp":"2022-03-20T10:22:51Z"},{"price":"7923848","timestamp":"2022-03-20T10:26:11Z"},{"price":"9818766","timestamp":"2022-03-20T10:29:31Z"},{"price":"5436643","timestamp":"2022-03-20T10:32:51Z"},{"price":"8912726","timestamp":"2022-03-20T10:36:11Z"},{"price":"7135501","timestamp":"2022-03-20T10:39:31Z"},{"price":"9594220","timestamp":"2022-03-20T10:42:51Z"},{"price":"9516921","timestamp":"2022-03-20T10:46:11Z"},{"price":"7373701","timestamp":"2022-03-20T10:49:31Z"},{"price":"6927186","timestamp":"2022-03-20T10:52:51Z"},{"price":"8699721","timestamp":"2022-03-20T10:56:11Z"},{"price":"6770049","timestamp":"2022-03-20T10:59:31Z"},{"price":"5878625","timestamp":"2022-03-20T11:02:51Z"},{"price":"7471935","timestamp":"2022-03-20T11:06:11Z"},{"price":"7886749","timestamp":"2022-03-20T11:09:31Z"},{"price":"6998028","timestamp":"2022-03-20T11:12:51Z"},{"price":"6408585","timestamp":"2022-03-20T11:16:11Z"},{"price":"5036532","timestamp":"2022-03-20T11:19:31Z"},{"price":"5918873","timestamp":"2022-03-20T11:22:51Z"},{"price":"5356808","timestamp":"2022-03-20T11:26:11Z"},{"price":"6237944","timestamp":"2022-03-20T11:29:31Z"},{"price":"6397538","timestamp":"2022-03-20T11:32:51Z"},{"price":"5689274","timestamp":"2022-03-20T11:36:11Z"},{"price":"6896818","timestamp":"2022-03-20T11:39:31Z"},{"price":"9747617","timestamp":"2022-03-20T11:42:51Z"},{"price":"8003486","timestamp":"2022-03-20T11:46:11Z"},{"price":"8205097","timestamp":"2022-03-20T11:49:31Z"},{"price":"6185132","timestamp":"2022-03-20T11:52:51Z"},{"price":"6439669","timestamp":"2022-03-20T11:56:11Z"},{"price":"6211868","timestamp":"2022-03-20T11:59:31Z"},{"price":"9391917","timestamp":"2022-03-20T12:02:51Z"},{"price":"7514791","timestamp":"2022-03-20T12:06:11Z"},{"price":"8985634","timestamp":"2022-03-20T12:09:31Z"},{"price":"8193985","timestamp":"2022-03-20T12:12:51Z"},{"price":"9576640","timestamp":"2022-03-20T12:16:11Z"},{"price":"9012158","timestamp":"2022-03-20T12:19:31Z"},{"price":"8271262","timestamp":"2022-03-20T12:22:51Z"},{"price":"7514224","timestamp":"2022-03-20T12:26:11Z"},{"price":"7696818","timestamp":"2022-03-20T12:29:31Z"},{"price":"5761479","timestamp":"2022-03-20T12:32:51Z"},{"price":"9828247","timestamp":"2022-03-20T12:36:11Z"},{"price":"5364609","timestamp":"2022-03-20T12:39:31Z"},{"price":"6971954","timestamp":"2022-03-20T12:42:51Z"},{"price":"8758613","timestamp":"2022-03-20T12:46:11Z"},{"price":"6387574","timestamp":"2022-03-20T12:49:31Z"},{"price":"6735477","timestamp":"2022-03-20T12:52:51Z"},{"price":"8469763","timestamp":"2022-03-20T12:56:11Z"},{"price":"9627130","timestamp":"2022-03-20T12:59:31Z"},{"price":"6562341","timestamp":"2022-03-20T13:02:51Z"},{"price":"5920047","timestamp":"2022-03-20T13:06:11Z"},{"price":"6615480","timestamp":"2022-03-20T13:09:31Z"},{"price":"5186466","timestamp":"2022-03-20T13:12:51Z"},{"price":"7703045","timestamp":"2022-03-20T13:16:11Z"},{"price":"6447153","timestamp":"2022-03-20T13:19:31Z"},{"price":"8728962","timestamp":"2022-03-20T13:22:51Z"},{"price":"5533096","timestamp":"2022-03-20T13:26:11Z"},{"price":"8588019","timestamp":"2022-03-20T13:29:31Z"},{"price":"6672934","timestamp":"2022-03-20T13:32:51Z"},{"price":"7708450","timestamp":"2022-03-20T13:36:11Z"},{"price":"6880182","timestamp":"2022-03-20T13:39:31Z"},{"price":"7195241","timestamp":"2022-03-20T13:42:51Z"},{"price":"9662894","timestamp":"2022-03-20T13:46:11Z"},{"price":"5432086","timestamp":"2022-03-20T13:49:31Z"},{"price":"5528243","timestamp":"2022-03-20T13:52:51Z"},{"price":"5167879","timestamp":"2022-03-20T13:56:11Z"},{"price":"8396590","timestamp":"2022-03-20T13:59:31Z"},{"price":"5758104","timestamp":"2022-03-20T14:02:51Z"},{"price":"9164625","timestamp":"2022-03-20T14:06:11Z"},{"price":"6546828","timestamp":"2022-03-20T14:09:31Z"},{"price":"5805016","timestamp":"2022-03-20T14:12:51Z"},{"price":"5703086","timestamp":"2022-03-20T14:16:11Z"},{"price":"5996599","timestamp":"2022-03-20T14:19:31Z"},{"price":"6181718","timestamp":"2022-03-20T14:22:51Z"},{"price":"7767377","timestamp":"2022-03-20T14:26:11Z"},{"price":"5046536","timestamp":"2022-03-20T14:29:31Z"},{"price":"7533497","timestamp":"2022-03-20T14:32:51Z"},{"price":"8019404","timestamp":"2022-03-20T14:36:11Z"},{"price":"6820897","timestamp":"2022-03-20T14:39:31Z"},{"price":"7006116","timestamp":"2022-03-20T14:42:51Z"},{"price":"5072286","timestamp":"2022-03-20T14:46:11Z"},{"price":"6713598","timestamp":"2022-03-20T14:49:31Z"},{"price":"9564087","timestamp":"2022-03-20T14:52:51Z"},{"price":"5220836","timestamp":"2022-03-20T14:56:11Z"},{"price":"5070840","timestamp":"2022-03-20T14:59:31Z"},{"price":"8725867","timestamp":"2022-03-20T15:02:51Z"},{"price":"6888160","timestamp":"2022-03-20T15:06:11Z"},{"price":"5640927","timestamp":"2022-03-20T15:09:31Z"},{"price":"9231213","timestamp":"2022-03-20T15:12:51Z"},{"price":"9137882","timestamp":"2022-03-20T15:16:11Z"},{"price":"9418078","timestamp":"2022-03-20T15:19:31Z"},{"price":"9334042","timestamp":"2022-03-20T15:22:51Z"},{"price":"5033659","timestamp":"2022-03-20T15:26:11Z"},{"price":"7212113","timestamp":"2022-03-20T15:29:31Z"},{"price":"7672569","timestamp":"2022-03-20T15:32:51Z"},{"price":"7999092","timestamp":"2022-03-20T15:36:11Z"},{"price":"7120425","timestamp":"2022-03-20T15:39:31Z"},{"price":"7712286","timestamp":"2022-03-20T15:42:51Z"},{"price":"9777547","timestamp":"2022-03-20T15:46:11Z"},{"price":"6016864","timestamp":"2022-03-20T15:49:31Z"},{"price":"5701941","timestamp":"2022-03-20T15:52:51Z"},{"price":"8773604","timestamp":"2022-03-20T15:56:11Z"},{"price":"9508054","timestamp":"2022-03-20T15:59:31Z"},{"price":"7130555","timestamp":"2022-03-20T16:02:51Z"},{"price":"7698091","timestamp":"2022-03-20T16:06:11Z"},{"price":"8793405","timestamp":"2022-03-20T16:09:31Z"},{"price":"5108167","timestamp":"2022-03-20T16:12:51Z"},{"price":"9766866","timestamp":"2022-03-20T16:16:11Z"},{"price":"8005337","timestamp":"2022-03-20T16:19:31Z"},{"price":"5975903","timestamp":"2022-03-20T16:22:51Z"},{"price":"8786669","timestamp":"2022-03-20T16:26:11Z"},{"price":"8559900","timestamp":"2022-03-20T16:29:31Z"},{"price":"7524096","timestamp":"2022-03-20T16:32:51Z"},{"price":"6757321","timestamp":"2022-03-20T16:36:11Z"},{"price":"9761625","timestamp":"2022-03-20T16:39:31Z"},{"price":"8826570","timestamp":"2022-03-20T16:42:51Z"},{"price":"5275839","timestamp":"2022-03-20T16:46:11Z"},{"price":"6114634","timestamp":"2022-03-20T16:49:31Z"},{"price":"9053666","timestamp":"2022-03-20T16:52:51Z"},{"price":"9540744","timestamp":"2022-03-20T16:56:11Z"},{"price":"5543013","timestamp":"2022-03-20T16:59:31Z"},{"price":"8246582","timestamp":"2022-03-20T17:02:51Z"},{"price":"8231370","timestamp":"2022-03-20T17:06:11Z"},{"price":"9969807","timestamp":"2022-03-20T17:09:31Z"},{"price":"8344189","timestamp":"2022-03-20T17:12:51Z"},{"price":"5998274","timestamp":"2022-03-20T17:16:11Z"},{"price":"6525060","timestamp":"2022-03-20T17:19:31Z"},{"price":"5368236","timestamp":"2022-03-20T17:22:51Z"},{"price":"5916753","timestamp":"2022-03-20T17:26:11Z"},{"price":"6214951","timestamp":"2022-03-20T17:29:31Z"},{"price":"5477178","timestamp":"2022-03-20T17:32:51Z"},{"price":"9435442","timestamp":"2022-03-20T17:36:11Z"},{"price":"9080074","timestamp":"2022-03-20T17:39:31Z"},{"price":"5421459","timestamp":"2022-03-20T17:42:51Z"},{"price":"7022223","timestamp":"2022-03-20T17:46:11Z"},{"price":"7280897","timestamp":"2022-03-20T17:49:31Z"},{"price":"8851163","timestamp":"2022-03-20T17:52:51Z"},{"price":"7074319","timestamp":"2022-03-20T17:56:11Z"},{"price":"8142053","timestamp":"2022-03-20T17:59:31Z"},{"price":"5480060","timestamp":"2022-03-20T18:02:51Z"},{"price":"8367042","timestamp":"2022-03-20T18:06:11Z"},{"price":"8170216","timestamp":"2022-03-20T18:09:31Z"},{"price":"5445831","timestamp":"2022-03-20T18:12:51Z"},{"price":"8131028","timestamp":"2022-03-20T18:16:11Z"},{"price":"8781727","timestamp":"2022-03-20T18:19:31Z"},{"price":"5769075","timestamp":"2022-03-20T18:22:51Z"},{"price":"5425480","timestamp":"2022-03-20T18:26:11Z"},{"price":"6679711","timestamp":"2022-03-20T18:29:31Z"},{"price":"9960594","timestamp":"2022-03-20T18:32:51Z"},{"price":"8248380","timestamp":"2022-03-20T18:36:11Z"},{"price":"9356612","timestamp":"2022-03-20T18:39:31Z"},{"price":"5320432","timestamp":"2022-03-20T18:42:51Z"},{"price":"9478076","timestamp":"2022-03-20T18:46:11Z"},{"price":"7391718","timestamp":"2022-03-20T18:49:31Z"},{"price":"5247875","timestamp":"2022-03-20T18:52:51Z"},{"price":"8617211","timestamp":"2022-03-20T18:56:11Z"},{"price":"7053351","timestamp":"2022-03-20T18:59:31Z"},{"price":"5953262","timestamp":"2022-03-20T19:02:51Z"},{"price":"8177625","timestamp":"2022-03-20T19:06:11Z"},{"price":"5438331","timestamp":"2022-03-20T19:09:31Z"},{"price":"5409635","timestamp":"2022-03-20T19:12:51Z"},{"price":"5379570","timestamp":"2022-03-20T19:16:11Z"},{"price":"8242795","timestamp":"2022-03-20T19:19:31Z"},{"price":"5535065","timestamp":"2022-03-20T19:22:51Z"},{"price":"7749273","timestamp":"2022-03-20T19:26:11Z"},{"price":"8498798","timestamp":"2022-03-20T19:29:31Z"},{"price":"5724106","timestamp":"2022-03-20T19:32:51Z"},{"price":"9680276","timestamp":"2022-03-20T19:36:11Z"},{"price":"5945074","timestamp":"2022-03-20T19:39:31Z"},{"price":"9684003","timestamp":"2022-03-20T19:42:51Z"},{"price":"5691053","timestamp":"2022-03-20T19:46:11Z"},{"price":"7215652","timestamp":"2022-03-20T19:49:31Z"},{"price":"9877118","timestamp":"2022-03-20T19:52:51Z"},{"price":"8565679","timestamp":"2022-03-20T19:56:11Z"},{"price":"9816958","timestamp":"2022-03-20T19:59:31Z"},{"price":"8289387","timestamp":"2022-03-20T20:02:51Z"},{"price":"7223326","timestamp":"2022-03-20T20:06:11Z"},{"price":"8631147","timestamp":"2022-03-20T20:09:31Z"},{"price":"6225440","timestamp":"2022-03-20T20:12:51Z"},{"price":"6719507","timestamp":"2022-03-20T20:16:11Z"},{"price":"6195307","timestamp":"2022-03-20T20:19:31Z"},{"price":"7632831","timestamp":"2022-03-20T20:22:51Z"},{"price":"8804803","timestamp":"2022-03-20T20:26:11Z"},{"price":"9776047","timestamp":"2022-03-20T20:29:31Z"},{"price":"7157937","timestamp":"2022-03-20T20:32:51Z"},{"price":"6922203","timestamp":"2022-03-20T20:36:11Z"},{"price":"5151413","timestamp":"2022-03-20T20:39:31Z"},{"price":"8509783","timestamp":"2022-03-20T20:42:51Z"},{"price":"8563741","timestamp":"2022-03-20T20:46:11Z"},{"price":"8501466","timestamp":"2022-03-20T20:49:31Z"},{"price":"9149018","timestamp":"2022-03-20T20:52:51Z"},{"price":"7429138","timestamp":"2022-03-20T20:56:11Z"},{"price":"8726313","timestamp":"2022-03-20T20:59:31Z"},{"price":"5044878","timestamp":"2022-03-20T21:02:51Z"},{"price":"9711058","timestamp":"2022-03-20T21:06:11Z"},{"price":"7036508","timestamp":"2022-03-20T21:09:31Z"},{"price":"7319930","timestamp":"2022-03-20T21:12:51Z"},{"price":"6290931","timestamp":"2022-03-20T21:16:11Z"},{"price":"8920925","timestamp":"2022-03-20T21:19:31Z"},{"price":"5295275","timestamp":"2022-03-20T21:22:51Z"},{"price":"9431312","timestamp":"2022-03-20T21:26:11Z"},{"price":"5918308","timestamp":"2022-03-20T21:29:31Z"},{"price":"5794014","timestamp":"2022-03-20T21:32:51Z"},{"price":"9180614","timestamp":"2022-03-20T21:36:11Z"},{"price":"9070151","timestamp":"2022-03-20T21:39:31Z"},{"price":"6185307","timestamp":"2022-03-20T21:42:51Z"},{"price":"7120834","timestamp":"2022-03-20T21:46:11Z"},{"price":"8276486","timestamp":"2022-03-20T21:49:31Z"},{"price":"6998584","timestamp":"2022-03-20T21:52:51Z"},{"price":"8076206","timestamp":"2022-03-20T21:56:11Z"},{"price":"7870419","timestamp":"2022-03-20T21:59:31Z"},{"price":"7798116","timestamp":"2022-03-20T22:02:51Z"},{"price":"8866316","timestamp":"2022-03-20T22:06:11Z"},{"price":"8589517","timestamp":"2022-03-20T22:09:31Z"},{"price":"6880394","timestamp":"2022-03-20T22:12:51Z"},{"price":"8172815","timestamp":"2022-03-20T22:16:11Z"},{"price":"9377071","timestamp":"2022-03-20T22:19:31Z"},{"price":"9980970","timestamp":"2022-03-20T22:22:51Z"},{"price":"6435065","timestamp":"2022-03-20T22:26:11Z"},{"price":"6281070","timestamp":"2022-03-20T22:29:31Z"},{"price":"7366552","timestamp":"2022-03-20T22:32:51Z"},{"price":"5241803","timestamp":"2022-03-20T22:36:11Z"},{"price":"6975628","timestamp":"2022-03-20T22:39:31Z"},{"price":"7307680","timestamp":"2022-03-20T22:42:51Z"},{"price":"7120278","timestamp":"2022-03-20T22:46:11Z"},{"price":"5040365","timestamp":"2022-03-20T22:49:31Z"},{"price":"5299604","timestamp":"2022-03-20T22:52:51Z"},{"price":"9413801","timestamp":"2022-03-20T22:56:11Z"},{"price":"8329831","timestamp":"2022-03-20T22:59:31Z"},{"price":"8854043","timestamp":"2022-03-20T23:02:51Z"},{"price":"6828320","timestamp":"2022-03-20T23:06:11Z"},{"price":"9987903","timestamp":"2022-03-20T23:09:31Z"},{"price":"6616127","timestamp":"2022-03-20T23:12:51Z"},{"price":"8505273","timestamp":"2022-03-20T23:16:11Z"},{"price":"5221226","timestamp":"2022-03-20T23:19:31Z"},{"price":"7576199","timestamp":"2022-03-20T23:22:51Z"},{"price":"9904054","timestamp":"2022-03-20T23:26:11Z"},{"price":"8097887","timestamp":"2022-03-20T23:29:31Z"},{"price":"7559067","timestamp":"2022-03-20T23:32:51Z"},{"price":"9900620","timestamp":"2022-03-20T23:36:11Z"},{"price":"9508330","timestamp":"2022-03-20T23:39:31Z"},{"price":"7410264","timestamp":"2022-03-20T23:42:51Z"},{"price":"9719109","timestamp":"2022-03-20T23:46:11Z"},{"price":"5412586","timestamp":"2022-03-20T23:49:31Z"},{"price":"7098691","timestamp":"2022-03-20T23:52:51Z"},{"price":"8050833","timestamp":"2022-03-20T23:56:11Z"},{"price":"6439869","timestamp":"2022-03-20T23:59:31Z"},{"price":"6241197","timestamp":"2022-03-21T00:02:51Z"},{"price":"9013261","timestamp":"2022-03-21T00:06:11Z"},{"price":"6722015","timestamp":"2022-03-21T00:09:31Z"},{"price":"6132599","timestamp":"2022-03-21T00:12:51Z"},{"price":"5221025","timestamp":"2022-03-21T00:16:11Z"},{"price":"9296844","timestamp":"2022-03-21T00:19:31Z"},{"price":"9302467","timestamp":"2022-03-21T00:22:51Z"},{"price":"7703706","timestamp":"2022-03-21T00:26:11Z"},{"price":"7413531","timestamp":"2022-03-21T00:29:31Z"},{"price":"6418015","timestamp":"2022-03-21T00:32:51Z"},{"price":"6475931","timestamp":"2022-03-21T00:36:11Z"},{"price":"8144343","timestamp":"2022-03-21T00:39:31Z"},{"price":"7515783","timestamp":"2022-03-21T00:42:51Z"},{"price":"8349533","timestamp":"2022-03-21T00:46:11Z"},{"price":"9682537","timestamp":"2022-03-21T00:49:31Z"},{"price":"8066874","timestamp":"2022-03-21T00:52:51Z"},{"price":"5881853","timestamp":"2022-03-21T00:56:11Z"},{"price":"9105711","timestamp":"2022-03-21T00:59:31Z"},{"price":"9445859","timestamp":"2022-03-21T01:02:51Z"},{"price":"8706271","timestamp":"2022-03-21T01:06:11Z"},{"price":"6753595","timestamp":"2022-03-21T01:09:31Z"},{"price":"6079573","timestamp":"2022-03-21T01:12:51Z"},{"price":"9236892","timestamp":"2022-03-21T01:16:11Z"},{"price":"9788781","timestamp":"2022-03-21T01:19:31Z"},{"price":"9274189","timestamp":"2022-03-21T01:22:51Z"},{"price":"9907490","timestamp":"2022-03-21T01:26:11Z"},{"price":"6678060","timestamp":"2022-03-21T01:29:31Z"},{"price":"9762517","timestamp":"2022-03-21T01:32:51Z"},{"price":"9697196","timestamp":"2022-03-21T01:36:11Z"},{"price":"7783676","timestamp":"2022-03-21T01:39:31Z"},{"price":"8721548","timestamp":"2022-03-21T01:42:51Z"},{"price":"7797626","timestamp":"2022-03-21T01:46:11Z"},{"price":"9533308","timestamp":"2022-03-21T01:49:31Z"},{"price":"9325818","timestamp":"2022-03-21T01:52:51Z"},{"price":"5174489","timestamp":"2022-03-21T01:56:11Z"},{"price":"8034188","timestamp":"2022-03-21T01:59:31Z"},{"price":"6491711","timestamp":"2022-03-21T02:02:51Z"},{"price":"9192599","timestamp":"2022-03-21T02:06:11Z"},{"price":"7169580","timestamp":"2022-03-21T02:09:31Z"},{"price":"8556580","timestamp":"2022-03-21T02:12:51Z"},{"price":"8072675","timestamp":"2022-03-21T02:16:11Z"},{"price":"5584992","timestamp":"2022-03-21T02:19:31Z"},{"price":"8557966","timestamp":"2022-03-21T02:22:51Z"},{"price":"8224677","timestamp":"2022-03-21T02:26:11Z"},{"price":"9380823","timestamp":"2022-03-21T02:29:31Z"},{"price":"7392104","timestamp":"2022-03-21T02:32:51Z"},{"price":"6290623","timestamp":"2022-03-21T02:36:11Z"},{"price":"9021133","timestamp":"2022-03-21T02:39:31Z"},{"price":"7889207","timestamp":"2022-03-21T02:42:51Z"},{"price":"9368847","timestamp":"2022-03-21T02:46:11Z"},{"price":"6557669","timestamp":"2022-03-21T02:49:31Z"},{"price":"7428944","timestamp":"2022-03-21T02:52:51Z"},{"price":"5511802","timestamp":"2022-03-21T02:56:11Z"},{"price":"8782136","timestamp":"2022-03-21T02:59:31Z"},{"price":"6656101","timestamp":"2022-03-21T03:02:51Z"},{"price":"6327405","timestamp":"2022-03-21T03:06:11Z"},{"price":"6843832","timestamp":"2022-03-21T03:09:31Z"},{"price":"7124311","timestamp":"2022-03-21T03:12:51Z"},{"price":"6778867","timestamp":"2022-03-21T03:16:11Z"},{"price":"9892579","timestamp":"2022-03-21T03:19:31Z"},{"price":"7162297","timestamp":"2022-03-21T03:22:51Z"},{"price":"5297028","timestamp":"2022-03-21T03:26:11Z"},{"price":"5980396","timestamp":"2022-03-21T03:29:31Z"},{"price":"5146307","timestamp":"2022-03-21T03:32:51Z"},{"price":"8158614","timestamp":"2022-03-21T03:36:11Z"},{"price":"5202768","timestamp":"2022-03-21T03:39:31Z"},{"price":"6796217","timestamp":"2022-03-21T03:42:51Z"},{"price":"9362234","timestamp":"2022-03-21T03:46:11Z"},{"price":"6492796","timestamp":"2022-03-21T03:49:31Z"},{"price":"7010544","timestamp":"2022-03-21T03:52:51Z"},{"price":"6940960","timestamp":"2022-03-21T03:56:11Z"},{"price":"7181933","timestamp":"2022-03-21T03:59:31Z"},{"price":"6320122","timestamp":"2022-03-21T04:02:51Z"},{"price":"8606519","timestamp":"2022-03-21T04:06:11Z"},{"price":"9125032","timestamp":"2022-03-21T04:09:31Z"},{"price":"7223757","timestamp":"2022-03-21T04:12:51Z"},{"price":"7707951","timestamp":"2022-03-21T04:16:11Z"},{"price":"9516909","timestamp":"2022-03-21T04:19:31Z"},{"price":"9310525","timestamp":"2022-03-21T04:22:51Z"},{"price":"7152695","timestamp":"2022-03-21T04:26:11Z"},{"price":"5015582","timestamp":"2022-03-21T04:29:31Z"},{"price":"6994410","timestamp":"2022-03-21T04:32:51Z"},{"price":"8134019","timestamp":"2022-03-21T04:36:11Z"},{"price":"8265958","timestamp":"2022-03-21T04:39:31Z"},{"price":"7074109","timestamp":"2022-03-21T04:42:51Z"},{"price":"9439620","timestamp":"2022-03-21T04:46:11Z"},{"price":"5868776","timestamp":"2022-03-21T04:49:31Z"},{"price":"8516664","timestamp":"2022-03-21T04:52:51Z"},{"price":"8793096","timestamp":"2022-03-21T04:56:11Z"},{"price":"6298126","timestamp":"2022-03-21T04:59:31Z"},{"price":"9479212","timestamp":"2022-03-21T05:02:51Z"},{"price":"6630980","timestamp":"2022-03-21T05:06:11Z"},{"price":"8500929","timestamp":"2022-03-21T05:09:31Z"},{"price":"9607349","timestamp":"2022-03-21T05:12:51Z"},{"price":"5632106","timestamp":"2022-03-21T05:16:11Z"},{"price":"7182070","timestamp":"2022-03-21T05:19:31Z"},{"price":"8367837","timestamp":"2022-03-21T05:22:51Z"},{"price":"9500522","timestamp":"2022-03-21T05:26:11Z"},{"price":"5595041","timestamp":"2022-03-21T05:29:31Z"},{"price":"9198966","timestamp":"2022-03-21T05:32:51Z"},{"price":"7791256","timestamp":"2022-03-21T05:36:11Z"},{"price":"8935205","timestamp":"2022-03-21T05:39:31Z"},{"price":"6146447","timestamp":"2022-03-21T05:42:51Z"},{"price":"9839701","timestamp":"2022-03-21T05:46:11Z"},{"price":"5780513","timestamp":"2022-03-21T05:49:31Z"},{"price":"8111089","timestamp":"2022-03-21T05:52:51Z"},{"price":"7556764","timestamp":"2022-03-21T05:56:11Z"},{"price":"9399296","timestamp":"2022-03-21T05:59:31Z"},{"price":"8626448","timestamp":"2022-03-21T06:02:51Z"},{"price":"7526499","timestamp":"2022-03-21T06:06:11Z"},{"price":"7978140","timestamp":"2022-03-21T06:09:31Z"},{"price":"8657743","timestamp":"2022-03-21T06:12:51Z"},{"price":"9396750","timestamp":"2022-03-21T06:16:11Z"},{"price":"8814007","timestamp":"2022-03-21T06:19:31Z"},{"price":"6100104","timestamp":"2022-03-21T06:22:51Z"},{"price":"9769537","timestamp":"2022-03-21T06:26:11Z"},{"price":"5421400","timestamp":"2022-03-21T06:29:31Z"},{"price":"8508226","timestamp":"2022-03-21T06:32:51Z"},{"price":"8382181","timestamp":"2022-03-21T06:36:11Z"},{"price":"9702386","timestamp":"2022-03-21T06:39:31Z"},{"price":"9203280","timestamp":"2022-03-21T06:42:51Z"},{"price":"8348203","timestamp":"2022-03-21T06:46:11Z"},{"price":"7681190","timestamp":"2022-03-21T06:49:31Z"},{"price":"8651291","timestamp":"2022-03-21T06:52:51Z"},{"price":"5196596","timestamp":"2022-03-21T06:56:11Z"},{"price":"6106140","timestamp":"2022-03-21T06:59:31Z"},{"price":"7485389","timestamp":"2022-03-21T07:02:51Z"},{"price":"7653226","timestamp":"2022-03-21T07:06:11Z"},{"price":"5454593","timestamp":"2022-03-21T07:09:31Z"},{"price":"6041172","timestamp":"2022-03-21T07:12:51Z"},{"price":"6492925","timestamp":"2022-03-21T07:16:11Z"},{"price":"9035512","timestamp":"2022-03-21T07:19:31Z"},{"price":"9380714","timestamp":"2022-03-21T07:22:51Z"},{"price":"5747429","timestamp":"2022-03-21T07:26:11Z"},{"price":"7027157","timestamp":"2022-03-21T07:29:31Z"},{"price":"7196139","timestamp":"2022-03-21T07:32:51Z"},{"price":"9028384","timestamp":"2022-03-21T07:36:11Z"},{"price":"5559716","timestamp":"2022-03-21T07:39:31Z"},{"price":"6174159","timestamp":"2022-03-21T07:42:51Z"},{"price":"7368320","timestamp":"2022-03-21T07:46:11Z"},{"price":"5385974","timestamp":"2022-03-21T07:49:31Z"},{"price":"7785789","timestamp":"2022-03-21T07:52:51Z"},{"price":"6293574","timestamp":"2022-03-21T07:56:11Z"},{"price":"8574144","timestamp":"2022-03-21T07:59:31Z"},{"price":"8674453","timestamp":"2022-03-21T08:02:51Z"},{"price":"9754654","timestamp":"2022-03-21T08:06:11Z"},{"price":"5260829","timestamp":"2022-03-21T08:09:31Z"},{"price":"5423940","timestamp":"2022-03-21T08:12:51Z"},{"price":"5963961","timestamp":"2022-03-21T08:16:11Z"},{"price":"6299658","timestamp":"2022-03-21T08:19:31Z"},{"price":"9812833","timestamp":"2022-03-21T08:22:51Z"},{"price":"6000654","timestamp":"2022-03-21T08:26:11Z"},{"price":"9131477","timestamp":"2022-03-21T08:29:31Z"},{"price":"8442881","timestamp":"2022-03-21T08:32:51Z"},{"price":"5869129","timestamp":"2022-03-21T08:36:11Z"},{"price":"8876036","timestamp":"2022-03-21T08:39:31Z"},{"price":"8708427","timestamp":"2022-03-21T08:42:51Z"},{"price":"8165209","timestamp":"2022-03-21T08:46:11Z"},{"price":"6096209","timestamp":"2022-03-21T08:49:31Z"},{"price":"6175249","timestamp":"2022-03-21T08:52:51Z"},{"price":"8939586","timestamp":"2022-03-21T08:56:11Z"},{"price":"6140977","timestamp":"2022-03-21T08:59:31Z"},{"price":"6759442","timestamp":"2022-03-21T09:02:51Z"},{"price":"7763349","timestamp":"2022-03-21T09:06:11Z"},{"price":"7454913","timestamp":"2022-03-21T09:09:31Z"},{"price":"7966232","timestamp":"2022-03-21T09:12:51Z"},{"price":"8279687","timestamp":"2022-03-21T09:16:11Z"},{"price":"6993549","timestamp":"2022-03-21T09:19:31Z"},{"price":"9923145","timestamp":"2022-03-21T09:22:51Z"},{"price":"5560167","timestamp":"2022-03-21T09:26:11Z"},{"price":"9274264","timestamp":"2022-03-21T09:29:31Z"},{"price":"6085594","timestamp":"2022-03-21T09:32:51Z"},{"price":"8285063","timestamp":"2022-03-21T09:36:11Z"},{"price":"7739108","timestamp":"2022-03-21T09:39:31Z"},{"price":"5471444","timestamp":"2022-03-21T09:42:51Z"},{"price":"5147265","timestamp":"2022-03-21T09:46:11Z"},{"price":"5888295","timestamp":"2022-03-21T09:49:31Z"},{"price":"8011676","timestamp":"2022-03-21T09:52:51Z"},{"price":"6697828","timestamp":"2022-03-21T09:56:11Z"},{"price":"8503589","timestamp":"2022-03-21T09:59:31Z"},{"price":"7352295","timestamp":"2022-03-21T10:02:51Z"},{"price":"5896886","timestamp":"2022-03-21T10:06:11Z"},{"price":"5224199","timestamp":"2022-03-21T10:09:31Z"},{"price":"5433502","timestamp":"2022-03-21T10:12:51Z"},{"price":"5573070","timestamp":"2022-03-21T10:16:11Z"},{"price":"9422913","timestamp":"2022-03-21T10:19:31Z"},{"price":"6737399","timestamp":"2022-03-21T10:22:51Z"},{"price":"7367669","timestamp":"2022-03-21T10:26:11Z"},{"price":"6110820","timestamp":"2022-03-21T10:29:31Z"},{"price":"5219267","timestamp":"2022-03-21T10:32:51Z"},{"price":"7070579","timestamp":"2022-03-21T10:36:11Z"},{"price":"9597706","timestamp":"2022-03-21T10:39:31Z"},{"price":"5253030","timestamp":"2022-03-21T10:42:51Z"},{"price":"6894819","timestamp":"2022-03-21T10:46:11Z"},{"price":"5403233","timestamp":"2022-03-21T10:49:31Z"},{"price":"8218688","timestamp":"2022-03-21T10:52:51Z"},{"price":"5555449","timestamp":"2022-03-21T10:56:11Z"},{"price":"7498462","timestamp":"2022-03-21T10:59:31Z"},{"price":"8330243","timestamp":"2022-03-21T11:02:51Z"},{"price":"7345797","timestamp":"2022-03-21T11:06:11Z"},{"price":"7478316","timestamp":"2022-03-21T11:09:31Z"},{"price":"6133412","timestamp":"2022-03-21T11:12:51Z"},{"price":"9827669","timestamp":"2022-03-21T11:16:11Z"},{"price":"7918941","timestamp":"2022-03-21T11:19:31Z"},{"price":"9158799","timestamp":"2022-03-21T11:22:51Z"},{"price":"6288237","timestamp":"2022-03-21T11:26:11Z"},{"price":"7489636","timestamp":"2022-03-21T11:29:31Z"},{"price":"7046931","timestamp":"2022-03-21T11:32:51Z"},{"price":"6458779","timestamp":"2022-03-21T11:36:11Z"},{"price":"5342401","timestamp":"2022-03-21T11:39:31Z"},{"price":"7252672","timestamp":"2022-03-21T11:42:51Z"},{"price":"8572367","timestamp":"2022-03-21T11:46:11Z"},{"price":"9990685","timestamp":"2022-03-21T11:49:31Z"},{"price":"7503026","timestamp":"2022-03-21T11:52:51Z"},{"price":"9611648","timestamp":"2022-03-21T11:56:11Z"},{"price":"8197272","timestamp":"2022-03-21T11:59:31Z"},{"price":"6972392","timestamp":"2022-03-21T12:02:51Z"},{"price":"8188037","timestamp":"2022-03-21T12:06:11Z"},{"price":"5411736","timestamp":"2022-03-21T12:09:31Z"},{"price":"5235170","timestamp":"2022-03-21T12:12:51Z"},{"price":"7783749","timestamp":"2022-03-21T12:16:11Z"},{"price":"6950431","timestamp":"2022-03-21T12:19:31Z"},{"price":"8994766","timestamp":"2022-03-21T12:22:51Z"},{"price":"8424702","timestamp":"2022-03-21T12:26:11Z"},{"price":"9944109","timestamp":"2022-03-21T12:29:31Z"},{"price":"5433387","timestamp":"2022-03-21T12:32:51Z"},{"price":"7409196","timestamp":"2022-03-21T12:36:11Z"},{"price":"7064957","timestamp":"2022-03-21T12:39:31Z"},{"price":"6634864","timestamp":"2022-03-21T12:42:51Z"},{"price":"6731746","timestamp":"2022-03-21T12:46:11Z"},{"price":"8267186","timestamp":"2022-03-21T12:49:31Z"},{"price":"8732883","timestamp":"2022-03-21T12:52:51Z"},{"price":"6310268","timestamp":"2022-03-21T12:56:11Z"},{"price":"5482658","timestamp":"2022-03-21T12:59:31Z"},{"price":"7946736","timestamp":"2022-03-21T13:02:51Z"},{"price":"8674220","timestamp":"2022-03-21T13:06:11Z"},{"price":"7428175","timestamp":"2022-03-21T13:09:31Z"},{"price":"8544099","timestamp":"2022-03-21T13:12:51Z"},{"price":"6367898","timestamp":"2022-03-21T13:16:11Z"},{"price":"8516751","timestamp":"2022-03-21T13:19:31Z"},{"price":"7845277","timestamp":"2022-03-21T13:22:51Z"},{"price":"9907840","timestamp":"2022-03-21T13:26:11Z"},{"price":"9619426","timestamp":"2022-03-21T13:29:31Z"},{"price":"7150476","timestamp":"2022-03-21T13:32:51Z"},{"price":"8752302","timestamp":"2022-03-21T13:36:11Z"},{"price":"9365292","timestamp":"2022-03-21T13:39:31Z"},{"price":"6465064","timestamp":"2022-03-21T13:42:51Z"},{"price":"5767353","timestamp":"2022-03-21T13:46:11Z"},{"price":"5223697","timestamp":"2022-03-21T13:49:31Z"},{"price":"7297378","timestamp":"2022-03-21T13:52:51Z"},{"price":"8571157","timestamp":"2022-03-21T13:56:11Z"},{"price":"8718200","timestamp":"2022-03-21T13:59:31Z"},{"price":"9874166","timestamp":"2022-03-21T14:02:51Z"},{"price":"6451203","timestamp":"2022-03-21T14:06:11Z"},{"price":"8326971","timestamp":"2022-03-21T14:09:31Z"},{"price":"8634291","timestamp":"2022-03-21T14:12:51Z"},{"price":"9086980","timestamp":"2022-03-21T14:16:11Z"},{"price":"7806042","timestamp":"2022-03-21T14:19:31Z"},{"price":"9004552","timestamp":"2022-03-21T14:22:51Z"},{"price":"9089165","timestamp":"2022-03-21T14:26:11Z"},{"price":"5043499","timestamp":"2022-03-21T14:29:31Z"},{"price":"5186005","timestamp":"2022-03-21T14:32:51Z"},{"price":"5722215","timestamp":"2022-03-21T14:36:11Z"},{"price":"5045225","timestamp":"2022-03-21T14:39:31Z"},{"price":"6415657","timestamp":"2022-03-21T14:42:51Z"},{"price":"8861582","timestamp":"2022-03-21T14:46:11Z"},{"price":"9278765","timestamp":"2022-03-21T14:49:31Z"},{"price":"9915813","timestamp":"2022-03-21T14:52:51Z"},{"price":"5980231","timestamp":"2022-03-21T14:56:11Z"},{"price":"5439280","timestamp":"2022-03-21T14:59:31Z"},{"price":"6011925","timestamp":"2022-03-21T15:02:51Z"},{"price":"9991327","timestamp":"2022-03-21T15:06:11Z"},{"price":"6839781","timestamp":"2022-03-21T15:09:31Z"},{"price":"5912454","timestamp":"2022-03-21T15:12:51Z"},{"price":"5404015","timestamp":"2022-03-21T15:16:11Z"},{"price":"6133548","timestamp":"2022-03-21T15:19:31Z"},{"price":"9276352","timestamp":"2022-03-21T15:22:51Z"},{"price":"9253480","timestamp":"2022-03-21T15:26:11Z"},{"price":"5547012","timestamp":"2022-03-21T15:29:31Z"},{"price":"5321062","timestamp":"2022-03-21T15:32:51Z"},{"price":"7677757","timestamp":"2022-03-21T15:36:11Z"},{"price":"8490131","timestamp":"2022-03-21T15:39:31Z"},{"price":"8021132","timestamp":"2022-03-21T15:42:51Z"},{"price":"9640764","timestamp":"2022-03-21T15:46:11Z"},{"price":"9393179","timestamp":"2022-03-21T15:49:31Z"},{"price":"5500005","timestamp":"2022-03-21T15:52:51Z"},{"price":"8443666","timestamp":"2022-03-21T15:56:11Z"},{"price":"8856597","timestamp":"2022-03-21T15:59:31Z"},{"price":"8379939","timestamp":"2022-03-21T16:02:51Z"},{"price":"8237896","timestamp":"2022-03-21T16:06:11Z"},{"price":"8772694","timestamp":"2022-03-21T16:09:31Z"},{"price":"5009966","timestamp":"2022-03-21T16:12:51Z"},{"price":"8288671","timestamp":"2022-03-21T16:16:11Z"},{"price":"8357016","timestamp":"2022-03-21T16:19:31Z"},{"price":"5512973","timestamp":"2022-03-21T16:22:51Z"},{"price":"5144683","timestamp":"2022-03-21T16:26:11Z"},{"price":"6825522","timestamp":"2022-03-21T16:29:31Z"},{"price":"6208623","timestamp":"2022-03-21T16:32:51Z"},{"price":"6915160","timestamp":"2022-03-21T16:36:11Z"},{"price":"5723201","timestamp":"2022-03-21T16:39:31Z"},{"price":"9534655","timestamp":"2022-03-21T16:42:51Z"},{"price":"7115369","timestamp":"2022-03-21T16:46:11Z"},{"price":"6858814","timestamp":"2022-03-21T16:49:31Z"},{"price":"7083471","timestamp":"2022-03-21T16:52:51Z"},{"price":"5399582","timestamp":"2022-03-21T16:56:11Z"},{"price":"6519310","timestamp":"2022-03-21T16:59:31Z"},{"price":"6972381","timestamp":"2022-03-21T17:02:51Z"},{"price":"8009087","timestamp":"2022-03-21T17:06:11Z"},{"price":"7355442","timestamp":"2022-03-21T17:09:31Z"},{"price":"9647648","timestamp":"2022-03-21T17:12:51Z"},{"price":"6138342","timestamp":"2022-03-21T17:16:11Z"},{"price":"8881328","timestamp":"2022-03-21T17:19:31Z"},{"price":"7294554","timestamp":"2022-03-21T17:22:51Z"},{"price":"8739122","timestamp":"2022-03-21T17:26:11Z"},{"price":"5130604","timestamp":"2022-03-21T17:29:31Z"},{"price":"8222859","timestamp":"2022-03-21T17:32:51Z"},{"price":"9236847","timestamp":"2022-03-21T17:36:11Z"},{"price":"5223033","timestamp":"2022-03-21T17:39:31Z"},{"price":"8918875","timestamp":"2022-03-21T17:42:51Z"},{"price":"7524651","timestamp":"2022-03-21T17:46:11Z"},{"price":"6337999","timestamp":"2022-03-21T17:49:31Z"},{"price":"9719079","timestamp":"2022-03-21T17:52:51Z"},{"price":"7638261","timestamp":"2022-03-21T17:56:11Z"},{"price":"7245967","timestamp":"2022-03-21T17:59:31Z"},{"price":"8976772","timestamp":"2022-03-21T18:02:51Z"},{"price":"6150264","timestamp":"2022-03-21T18:06:11Z"},{"price":"6236469","timestamp":"2022-03-21T18:09:31Z"},{"price":"9896015","timestamp":"2022-03-21T18:12:51Z"},{"price":"8033227","timestamp":"2022-03-21T18:16:11Z"},{"price":"8221718","timestamp":"2022-03-21T18:19:31Z"},{"price":"9241762","timestamp":"2022-03-21T18:22:51Z"},{"price":"9858545","timestamp":"2022-03-21T18:26:11Z"},{"price":"6895504","timestamp":"2022-03-21T18:29:31Z"},{"price":"9490783","timestamp":"2022-03-21T18:32:51Z"},{"price":"9172104","timestamp":"2022-03-21T18:36:11Z"},{"price":"9664572","timestamp":"2022-03-21T18:39:31Z"},{"price":"6716025","timestamp":"2022-03-21T18:42:51Z"},{"price":"6739789","timestamp":"2022-03-21T18:46:11Z"},{"price":"8601738","timestamp":"2022-03-21T18:49:31Z"},{"price":"5361657","timestamp":"2022-03-21T18:52:51Z"},{"price":"8264035","timestamp":"2022-03-21T18:56:11Z"},{"price":"6483152","timestamp":"2022-03-21T18:59:31Z"},{"price":"7398961","timestamp":"2022-03-21T19:02:51Z"},{"price":"9928066","timestamp":"2022-03-21T19:06:11Z"},{"price":"5198604","timestamp":"2022-03-21T19:09:31Z"},{"price":"6541353","timestamp":"2022-03-21T19:12:51Z"},{"price":"9159278","timestamp":"2022-03-21T19:16:11Z"},{"price":"8114685","timestamp":"2022-03-21T19:19:31Z"},{"price":"5182370","timestamp":"2022-03-21T19:22:51Z"},{"price":"6790667","timestamp":"2022-03-21T19:26:11Z"},{"price":"7873118","timestamp":"2022-03-21T19:29:31Z"},{"price":"8248445","timestamp":"2022-03-21T19:32:51Z"},{"price":"5896920","timestamp":"2022-03-21T19:36:11Z"},{"price":"8801129","timestamp":"2022-03-21T19:39:31Z"},{"price":"9092526","timestamp":"2022-03-21T19:42:51Z"},{"price":"6709012","timestamp":"2022-03-21T19:46:11Z"},{"price":"8807906","timestamp":"2022-03-21T19:49:31Z"},{"price":"7607471","timestamp":"2022-03-21T19:52:51Z"},{"price":"8764328","timestamp":"2022-03-21T19:56:11Z"},{"price":"6924017","timestamp":"2022-03-21T19:59:31Z"},{"price":"7045508","timestamp":"2022-03-21T20:02:51Z"},{"price":"8988260","timestamp":"2022-03-21T20:06:11Z"},{"price":"9211120","timestamp":"2022-03-21T20:09:31Z"},{"price":"5482111","timestamp":"2022-03-21T20:12:51Z"},{"price":"7663065","timestamp":"2022-03-21T20:16:11Z"},{"price":"5733375","timestamp":"2022-03-21T20:19:31Z"},{"price":"6135244","timestamp":"2022-03-21T20:22:51Z"},{"price":"5955491","timestamp":"2022-03-21T20:26:11Z"},{"price":"5400221","timestamp":"2022-03-21T20:29:31Z"},{"price":"9671749","timestamp":"2022-03-21T20:32:51Z"},{"price":"8699882","timestamp":"2022-03-21T20:36:11Z"},{"price":"9835954","timestamp":"2022-03-21T20:39:31Z"},{"price":"7457223","timestamp":"2022-03-21T20:42:51Z"},{"price":"6958108","timestamp":"2022-03-21T20:46:11Z"},{"price":"9575851","timestamp":"2022-03-21T20:49:31Z"},{"price":"7208486","timestamp":"2022-03-21T20:52:51Z"},{"price":"8295581","timestamp":"2022-03-21T20:56:11Z"},{"price":"5204666","timestamp":"2022-03-21T20:59:31Z"},{"price":"8230722","timestamp":"2022-03-21T21:02:51Z"},{"price":"5547937","timestamp":"2022-03-21T21:06:11Z"},{"price":"9671726","timestamp":"2022-03-21T21:09:31Z"},{"price":"8538873","timestamp":"2022-03-21T21:12:51Z"},{"price":"6587591","timestamp":"2022-03-21T21:16:11Z"},{"price":"8080808","timestamp":"2022-03-21T21:19:31Z"},{"price":"6483389","timestamp":"2022-03-21T21:22:51Z"},{"price":"7849624","timestamp":"2022-03-21T21:26:11Z"},{"price":"6821117","timestamp":"2022-03-21T21:29:31Z"},{"price":"6433180","timestamp":"2022-03-21T21:32:51Z"},{"price":"7219956","timestamp":"2022-03-21T21:36:11Z"},{"price":"8546950","timestamp":"2022-03-21T21:39:31Z"},{"price":"6470495","timestamp":"2022-03-21T21:42:51Z"},{"price":"5974527","timestamp":"2022-03-21T21:46:11Z"},{"price":"5649519","timestamp":"2022-03-21T21:49:31Z"},{"price":"9541824","timestamp":"2022-03-21T21:52:51Z"},{"price":"9257515","timestamp":"2022-03-21T21:56:11Z"},{"price":"6629085","timestamp":"2022-03-21T21:59:31Z"},{"price":"6936572","timestamp":"2022-03-21T22:02:51Z"},{"price":"6102122","timestamp":"2022-03-21T22:06:11Z"},{"price":"7284919","timestamp":"2022-03-21T22:09:31Z"},{"price":"5920688","timestamp":"2022-03-21T22:12:51Z"},{"price":"5006060","timestamp":"2022-03-21T22:16:11Z"},{"price":"6200352","timestamp":"2022-03-21T22:19:31Z"},{"price":"7068304","timestamp":"2022-03-21T22:22:51Z"},{"price":"9407531","timestamp":"2022-03-21T22:26:11Z"},{"price":"5132837","timestamp":"2022-03-21T22:29:31Z"},{"price":"6622568","timestamp":"2022-03-21T22:32:51Z"},{"price":"6294370","timestamp":"2022-03-21T22:36:11Z"},{"price":"6539382","timestamp":"2022-03-21T22:39:31Z"},{"price":"9568731","timestamp":"2022-03-21T22:42:51Z"},{"price":"5186485","timestamp":"2022-03-21T22:46:11Z"},{"price":"8692460","timestamp":"2022-03-21T22:49:31Z"},{"price":"8914034","timestamp":"2022-03-21T22:52:51Z"},{"price":"7019270","timestamp":"2022-03-21T22:56:11Z"},{"price":"7598971","timestamp":"2022-03-21T22:59:31Z"},{"price":"6770611","timestamp":"2022-03-21T23:02:51Z"},{"price":"8186960","timestamp":"2022-03-21T23:06:11Z"},{"price":"5989635","timestamp":"2022-03-21T23:09:31Z"},{"price":"5026207","timestamp":"2022-03-21T23:12:51Z"},{"price":"6359110","timestamp":"2022-03-21T23:16:11Z"},{"price":"8556970","timestamp":"2022-03-21T23:19:31Z"},{"price":"9722496","timestamp":"2022-03-21T23:22:51Z"},{"price":"7646462","timestamp":"2022-03-21T23:26:11Z"},{"price":"7006363","timestamp":"2022-03-21T23:29:31Z"},{"price":"7024607","timestamp":"2022-03-21T23:32:51Z"},{"price":"9130798","timestamp":"2022-03-21T23:36:11Z"},{"price":"8730956","timestamp":"2022-03-21T23:39:31Z"},{"price":"6580730","timestamp":"2022-03-21T23:42:51Z"},{"price":"6474958","timestamp":"2022-03-21T23:46:11Z"},{"price":"9188173","timestamp":"2022-03-21T23:49:31Z"},{"price":"7599741","timestamp":"2022-03-21T23:52:51Z"},{"price":"6220235","timestamp":"2022-03-21T23:56:11Z"},{"price":"8815681","timestamp":"2022-03-21T23:59:31Z"},{"price":"8061897","timestamp":"2022-03-22T00:02:51Z"},{"price":"6912074","timestamp":"2022-03-22T00:06:11Z"},{"price":"5275409","timestamp":"2022-03-22T00:09:31Z"},{"price":"7207279","timestamp":"2022-03-22T00:12:51Z"},{"price":"8972338","timestamp":"2022-03-22T00:16:11Z"},{"price":"8812062","timestamp":"2022-03-22T00:19:31Z"},{"price":"8471013","timestamp":"2022-03-22T00:22:51Z"},{"price":"5384551","timestamp":"2022-03-22T00:26:11Z"},{"price":"9943548","timestamp":"2022-03-22T00:29:31Z"},{"price":"9149204","timestamp":"2022-03-22T00:32:51Z"},{"price":"9488690","timestamp":"2022-03-22T00:36:11Z"},{"price":"5480606","timestamp":"2022-03-22T00:39:31Z"},{"price":"7034641","timestamp":"2022-03-22T00:42:51Z"},{"price":"5768035","timestamp":"2022-03-22T00:46:11Z"},{"price":"9013233","timestamp":"2022-03-22T00:49:31Z"},{"price":"7166805","timestamp":"2022-03-22T00:52:51Z"},{"price":"8004874","timestamp":"2022-03-22T00:56:11Z"},{"price":"6611063","timestamp":"2022-03-22T00:59:31Z"},{"price":"6676844","timestamp":"2022-03-22T01:02:51Z"},{"price":"9681728","timestamp":"2022-03-22T01:06:11Z"},{"price":"8998315","timestamp":"2022-03-22T01:09:31Z"},{"price":"8334899","timestamp":"2022-03-22T01:12:51Z"},{"price":"5194941","timestamp":"2022-03-22T01:16:11Z"},{"price":"8934093","timestamp":"2022-03-22T01:19:31Z"},{"price":"9069014","timestamp":"2022-03-22T01:22:51Z"},{"price":"7829905","timestamp":"2022-03-22T01:26:11Z"},{"price":"6310772","timestamp":"2022-03-22T01:29:31Z"},{"price":"9535680","timestamp":"2022-03-22T01:32:51Z"},{"price":"6111683","timestamp":"2022-03-22T01:36:11Z"},{"price":"6948356","timestamp":"2022-03-22T01:39:31Z"},{"price":"7014813","timestamp":"2022-03-22T01:42:51Z"},{"price":"8507808","timestamp":"2022-03-22T01:46:11Z"},{"price":"9202394","timestamp":"2022-03-22T01:49:31Z"},{"price":"5670706","timestamp":"2022-03-22T01:52:51Z"},{"price":"7065567","timestamp":"2022-03-22T01:56:11Z"},{"price":"5957681","timestamp":"2022-03-22T01:59:31Z"},{"price":"5421303","timestamp":"2022-03-22T02:02:51Z"},{"price":"5729727","timestamp":"2022-03-22T02:06:11Z"},{"price":"5426175","timestamp":"2022-03-22T02:09:31Z"},{"price":"7404770","timestamp":"2022-03-22T02:12:51Z"},{"price":"7927050","timestamp":"2022-03-22T02:16:11Z"},{"price":"9237696","timestamp":"2022-03-22T02:19:31Z"},{"price":"9969156","timestamp":"2022-03-22T02:22:51Z"},{"price":"7139631","timestamp":"2022-03-22T02:26:11Z"},{"price":"5744201","timestamp":"2022-03-22T02:29:31Z"},{"price":"7732195","timestamp":"2022-03-22T02:32:51Z"},{"price":"6390081","timestamp":"2022-03-22T02:36:11Z"},{"price":"8901577","timestamp":"2022-03-22T02:39:31Z"},{"price":"9425155","timestamp":"2022-03-22T02:42:51Z"},{"price":"7054460","timestamp":"2022-03-22T02:46:11Z"},{"price":"8662250","timestamp":"2022-03-22T02:49:31Z"},{"price":"6251037","timestamp":"2022-03-22T02:52:51Z"},{"price":"7173370","timestamp":"2022-03-22T02:56:11Z"},{"price":"6756802","timestamp":"2022-03-22T02:59:31Z"},{"price":"6537152","timestamp":"2022-03-22T03:02:51Z"},{"price":"5041484","timestamp":"2022-03-22T03:06:11Z"},{"price":"7465115","timestamp":"2022-03-22T03:09:31Z"},{"price":"5634056","timestamp":"2022-03-22T03:12:51Z"},{"price":"8738318","timestamp":"2022-03-22T03:16:11Z"},{"price":"9580057","timestamp":"2022-03-22T03:19:31Z"},{"price":"9548416","timestamp":"2022-03-22T03:22:51Z"},{"price":"6138800","timestamp":"2022-03-22T03:26:11Z"},{"price":"5657944","timestamp":"2022-03-22T03:29:31Z"},{"price":"9142708","timestamp":"2022-03-22T03:32:51Z"},{"price":"8894210","timestamp":"2022-03-22T03:36:11Z"},{"price":"8089608","timestamp":"2022-03-22T03:39:31Z"},{"price":"7543136","timestamp":"2022-03-22T03:42:51Z"},{"price":"9785855","timestamp":"2022-03-22T03:46:11Z"},{"price":"6836601","timestamp":"2022-03-22T03:49:31Z"},{"price":"7885116","timestamp":"2022-03-22T03:52:51Z"},{"price":"9744591","timestamp":"2022-03-22T03:56:11Z"},{"price":"7645207","timestamp":"2022-03-22T03:59:31Z"},{"price":"9613231","timestamp":"2022-03-22T04:02:51Z"},{"price":"6981569","timestamp":"2022-03-22T04:06:11Z"},{"price":"6546341","timestamp":"2022-03-22T04:09:31Z"},{"price":"6943332","timestamp":"2022-03-22T04:12:51Z"},{"price":"9816149","timestamp":"2022-03-22T04:16:11Z"},{"price":"8814788","timestamp":"2022-03-22T04:19:31Z"},{"price":"5355064","timestamp":"2022-03-22T04:22:51Z"},{"price":"7652691","timestamp":"2022-03-22T04:26:11Z"},{"price":"7412113","timestamp":"2022-03-22T04:29:31Z"},{"price":"8388667","timestamp":"2022-03-22T04:32:51Z"},{"price":"8435474","timestamp":"2022-03-22T04:36:11Z"},{"price":"5340271","timestamp":"2022-03-22T04:39:31Z"},{"price":"5166079","timestamp":"2022-03-22T04:42:51Z"},{"price":"7713802","timestamp":"2022-03-22T04:46:11Z"},{"price":"8849764","timestamp":"2022-03-22T04:49:31Z"},{"price":"7746233","timestamp":"2022-03-22T04:52:51Z"},{"price":"5510288","timestamp":"2022-03-22T04:56:11Z"},{"price":"6588756","timestamp":"2022-03-22T04:59:31Z"},{"price":"9420674","timestamp":"2022-03-22T05:02:51Z"},{"price":"7012227","timestamp":"2022-03-22T05:06:11Z"},{"price":"9481866","timestamp":"2022-03-22T05:09:31Z"},{"price":"8089091","timestamp":"2022-03-22T05:12:51Z"},{"price":"9146876","timestamp":"2022-03-22T05:16:11Z"},{"price":"6971449","timestamp":"2022-03-22T05:19:31Z"},{"price":"8466023","timestamp":"2022-03-22T05:22:51Z"},{"price":"8692226","timestamp":"2022-03-22T05:26:11Z"},{"price":"5514758","timestamp":"2022-03-22T05:29:31Z"},{"price":"8504372","timestamp":"2022-03-22T05:32:51Z"},{"price":"6644373","timestamp":"2022-03-22T05:36:11Z"},{"price":"8298622","timestamp":"2022-03-22T05:39:31Z"},{"price":"5902700","timestamp":"2022-03-22T05:42:51Z"},{"price":"6682637","timestamp":"2022-03-22T05:46:11Z"},{"price":"7713937","timestamp":"2022-03-22T05:49:31Z"},{"price":"5121310","timestamp":"2022-03-22T05:52:51Z"},{"price":"5659091","timestamp":"2022-03-22T05:56:11Z"},{"price":"5616105","timestamp":"2022-03-22T05:59:31Z"},{"price":"9430686","timestamp":"2022-03-22T06:02:51Z"},{"price":"8412435","timestamp":"2022-03-22T06:06:11Z"},{"price":"7287084","timestamp":"2022-03-22T06:09:31Z"},{"price":"6861082","timestamp":"2022-03-22T06:12:51Z"},{"price":"5104065","timestamp":"2022-03-22T06:16:11Z"},{"price":"8112300","timestamp":"2022-03-22T06:19:31Z"},{"price":"6894072","timestamp":"2022-03-22T06:22:51Z"},{"price":"5827874","timestamp":"2022-03-22T06:26:11Z"},{"price":"9862683","timestamp":"2022-03-22T06:29:31Z"},{"price":"8720491","timestamp":"2022-03-22T06:32:51Z"},{"price":"7441080","timestamp":"2022-03-22T06:36:11Z"},{"price":"5137743","timestamp":"2022-03-22T06:39:31Z"},{"price":"8816925","timestamp":"2022-03-22T06:42:51Z"},{"price":"5208836","timestamp":"2022-03-22T06:46:11Z"},{"price":"5325914","timestamp":"2022-03-22T06:49:31Z"},{"price":"8439396","timestamp":"2022-03-22T06:52:51Z"},{"price":"5018083","timestamp":"2022-03-22T06:56:11Z"},{"price":"6503337","timestamp":"2022-03-22T06:59:31Z"},{"price":"8147450","timestamp":"2022-03-22T07:02:51Z"},{"price":"9547734","timestamp":"2022-03-22T07:06:11Z"},{"price":"9881466","timestamp":"2022-03-22T07:09:31Z"},{"price":"5092130","timestamp":"2022-03-22T07:12:51Z"},{"price":"5348484","timestamp":"2022-03-22T07:16:11Z"},{"price":"9705247","timestamp":"2022-03-22T07:19:31Z"},{"price":"7760579","timestamp":"2022-03-22T07:22:51Z"},{"price":"9586038","timestamp":"2022-03-22T07:26:11Z"},{"price":"6677991","timestamp":"2022-03-22T07:29:31Z"},{"price":"5369654","timestamp":"2022-03-22T07:32:51Z"},{"price":"9449895","timestamp":"2022-03-22T07:36:11Z"},{"price":"9639333","timestamp":"2022-03-22T07:39:31Z"},{"price":"5481228","timestamp":"2022-03-22T07:42:51Z"},{"price":"9882283","timestamp":"2022-03-22T07:46:11Z"},{"price":"9648173","timestamp":"2022-03-22T07:49:31Z"},{"price":"5046085","timestamp":"2022-03-22T07:52:51Z"},{"price":"8339446","timestamp":"2022-03-22T07:56:11Z"},{"price":"6568036","timestamp":"2022-03-22T07:59:31Z"},{"price":"9143763","timestamp":"2022-03-22T08:02:51Z"},{"price":"8873448","timestamp":"2022-03-22T08:06:11Z"},{"price":"5332452","timestamp":"2022-03-22T08:09:31Z"},{"price":"9324403","timestamp":"2022-03-22T08:12:51Z"},{"price":"9281771","timestamp":"2022-03-22T08:16:11Z"},{"price":"6143794","timestamp":"2022-03-22T08:19:31Z"},{"price":"7275578","timestamp":"2022-03-22T08:22:51Z"},{"price":"6389725","timestamp":"2022-03-22T08:26:11Z"},{"price":"8694421","timestamp":"2022-03-22T08:29:31Z"},{"price":"6016571","timestamp":"2022-03-22T08:32:51Z"},{"price":"5115304","timestamp":"2022-03-22T08:36:11Z"},{"price":"5641894","timestamp":"2022-03-22T08:39:31Z"},{"price":"7963260","timestamp":"2022-03-22T08:42:51Z"},{"price":"7652263","timestamp":"2022-03-22T08:46:11Z"},{"price":"9848206","timestamp":"2022-03-22T08:49:31Z"},{"price":"7658291","timestamp":"2022-03-22T08:52:51Z"},{"price":"6864323","timestamp":"2022-03-22T08:56:11Z"},{"price":"6886667","timestamp":"2022-03-22T08:59:31Z"},{"price":"6860741","timestamp":"2022-03-22T09:02:51Z"},{"price":"7844453","timestamp":"2022-03-22T09:06:11Z"},{"price":"9509717","timestamp":"2022-03-22T09:09:31Z"},{"price":"6878001","timestamp":"2022-03-22T09:12:51Z"},{"price":"6473472","timestamp":"2022-03-22T09:16:11Z"},{"price":"7465417","timestamp":"2022-03-22T09:19:31Z"},{"price":"9279088","timestamp":"2022-03-22T09:22:51Z"},{"price":"6808651","timestamp":"2022-03-22T09:26:11Z"},{"price":"7335076","timestamp":"2022-03-22T09:29:31Z"},{"price":"5254445","timestamp":"2022-03-22T09:32:51Z"},{"price":"5795932","timestamp":"2022-03-22T09:36:11Z"},{"price":"9567974","timestamp":"2022-03-22T09:39:31Z"},{"price":"6932809","timestamp":"2022-03-22T09:42:51Z"},{"price":"5016350","timestamp":"2022-03-22T09:46:11Z"},{"price":"7024299","timestamp":"2022-03-22T09:49:31Z"},{"price":"6837118","timestamp":"2022-03-22T09:52:51Z"},{"price":"7411383","timestamp":"2022-03-22T09:56:11Z"},{"price":"5783144","timestamp":"2022-03-22T09:59:31Z"},{"price":"8301268","timestamp":"2022-03-22T10:02:51Z"},{"price":"7352883","timestamp":"2022-03-22T10:06:11Z"},{"price":"6174341","timestamp":"2022-03-22T10:09:31Z"},{"price":"9515807","timestamp":"2022-03-22T10:12:51Z"},{"price":"6138412","timestamp":"2022-03-22T10:16:11Z"},{"price":"9405038","timestamp":"2022-03-22T10:19:31Z"},{"price":"9685469","timestamp":"2022-03-22T10:22:51Z"},{"price":"8482527","timestamp":"2022-03-22T10:26:11Z"},{"price":"8146424","timestamp":"2022-03-22T10:29:31Z"},{"price":"9822856","timestamp":"2022-03-22T10:32:51Z"},{"price":"9416136","timestamp":"2022-03-22T10:36:11Z"},{"price":"9833083","timestamp":"2022-03-22T10:39:31Z"},{"price":"8555316","timestamp":"2022-03-22T10:42:51Z"},{"price":"6123131","timestamp":"2022-03-22T10:46:11Z"},{"price":"5185415","timestamp":"2022-03-22T10:49:31Z"},{"price":"7755075","timestamp":"2022-03-22T10:52:51Z"},{"price":"9943524","timestamp":"2022-03-22T10:56:11Z"},{"price":"6957965","timestamp":"2022-03-22T10:59:31Z"},{"price":"5649634","timestamp":"2022-03-22T11:02:51Z"},{"price":"9581297","timestamp":"2022-03-22T11:06:11Z"},{"price":"8777961","timestamp":"2022-03-22T11:09:31Z"},{"price":"8034425","timestamp":"2022-03-22T11:12:51Z"},{"price":"8727016","timestamp":"2022-03-22T11:16:11Z"},{"price":"8802129","timestamp":"2022-03-22T11:19:31Z"},{"price":"6459054","timestamp":"2022-03-22T11:22:51Z"},{"price":"6728130","timestamp":"2022-03-22T11:26:11Z"},{"price":"7973775","timestamp":"2022-03-22T11:29:31Z"},{"price":"7137185","timestamp":"2022-03-22T11:32:51Z"},{"price":"9590324","timestamp":"2022-03-22T11:36:11Z"},{"price":"7657208","timestamp":"2022-03-22T11:39:31Z"},{"price":"6769483","timestamp":"2022-03-22T11:42:51Z"},{"price":"9682395","timestamp":"2022-03-22T11:46:11Z"},{"price":"9488827","timestamp":"2022-03-22T11:49:31Z"},{"price":"6843480","timestamp":"2022-03-22T11:52:51Z"},{"price":"8518799","timestamp":"2022-03-22T11:56:11Z"},{"price":"8324934","timestamp":"2022-03-22T11:59:31Z"},{"price":"5295563","timestamp":"2022-03-22T12:02:51Z"},{"price":"7283938","timestamp":"2022-03-22T12:06:11Z"},{"price":"5433453","timestamp":"2022-03-22T12:09:31Z"},{"price":"5734762","timestamp":"2022-03-22T12:12:51Z"},{"price":"5814442","timestamp":"2022-03-22T12:16:11Z"},{"price":"8945870","timestamp":"2022-03-22T12:19:31Z"},{"price":"6095780","timestamp":"2022-03-22T12:22:51Z"},{"price":"9141142","timestamp":"2022-03-22T12:26:11Z"},{"price":"5078458","timestamp":"2022-03-22T12:29:31Z"},{"price":"6381127","timestamp":"2022-03-22T12:32:51Z"},{"price":"7666898","timestamp":"2022-03-22T12:36:11Z"},{"price":"9276855","timestamp":"2022-03-22T12:39:31Z"},{"price":"7184573","timestamp":"2022-03-22T12:42:51Z"},{"price":"6362327","timestamp":"2022-03-22T12:46:11Z"},{"price":"9725080","timestamp":"2022-03-22T12:49:31Z"},{"price":"8617833","timestamp":"2022-03-22T12:52:51Z"},{"price":"7467025","timestamp":"2022-03-22T12:56:11Z"},{"price":"6203823","timestamp":"2022-03-22T12:59:31Z"},{"price":"5792612","timestamp":"2022-03-22T13:02:51Z"},{"price":"6044062","timestamp":"2022-03-22T13:06:11Z"},{"price":"8454339","timestamp":"2022-03-22T13:09:31Z"},{"price":"8868847","timestamp":"2022-03-22T13:12:51Z"},{"price":"6984886","timestamp":"2022-03-22T13:16:11Z"},{"price":"9496988","timestamp":"2022-03-22T13:19:31Z"},{"price":"6002186","timestamp":"2022-03-22T13:22:51Z"},{"price":"8084912","timestamp":"2022-03-22T13:26:11Z"},{"price":"9717817","timestamp":"2022-03-22T13:29:31Z"},{"price":"7798185","timestamp":"2022-03-22T13:32:51Z"},{"price":"5508102","timestamp":"2022-03-22T13:36:11Z"},{"price":"6542831","timestamp":"2022-03-22T13:39:31Z"},{"price":"8944691","timestamp":"2022-03-22T13:42:51Z"},{"price":"8980594","timestamp":"2022-03-22T13:46:11Z"},{"price":"9192000","timestamp":"2022-03-22T13:49:31Z"},{"price":"9687828","timestamp":"2022-03-22T13:52:51Z"},{"price":"6698716","timestamp":"2022-03-22T13:56:11Z"},{"price":"9308338","timestamp":"2022-03-22T13:59:31Z"},{"price":"5233874","timestamp":"2022-03-22T14:02:51Z"},{"price":"5627296","timestamp":"2022-03-22T14:06:11Z"},{"price":"9412300","timestamp":"2022-03-22T14:09:31Z"},{"price":"9620425","timestamp":"2022-03-22T14:12:51Z"},{"price":"6457684","timestamp":"2022-03-22T14:16:11Z"},{"price":"9769349","timestamp":"2022-03-22T14:19:31Z"},{"price":"6655492","timestamp":"2022-03-22T14:22:51Z"},{"price":"5890216","timestamp":"2022-03-22T14:26:11Z"},{"price":"6782820","timestamp":"2022-03-22T14:29:31Z"},{"price":"7613257","timestamp":"2022-03-22T14:32:51Z"},{"price":"9341565","timestamp":"2022-03-22T14:36:11Z"},{"price":"8751401","timestamp":"2022-03-22T14:39:31Z"},{"price":"8354988","timestamp":"2022-03-22T14:42:51Z"},{"price":"6381644","timestamp":"2022-03-22T14:46:11Z"},{"price":"9265872","timestamp":"2022-03-22T14:49:31Z"},{"price":"6171004","timestamp":"2022-03-22T14:52:51Z"},{"price":"9091028","timestamp":"2022-03-22T14:56:11Z"},{"price":"5490832","timestamp":"2022-03-22T14:59:31Z"},{"price":"7458196","timestamp":"2022-03-22T15:02:51Z"},{"price":"9933648","timestamp":"2022-03-22T15:06:11Z"},{"price":"7371037","timestamp":"2022-03-22T15:09:31Z"},{"price":"8211638","timestamp":"2022-03-22T15:12:51Z"},{"price":"7679877","timestamp":"2022-03-22T15:16:11Z"},{"price":"6949124","timestamp":"2022-03-22T15:19:31Z"},{"price":"8026747","timestamp":"2022-03-22T15:22:51Z"},{"price":"9038297","timestamp":"2022-03-22T15:26:11Z"},{"price":"6061233","timestamp":"2022-03-22T15:29:31Z"},{"price":"7350514","timestamp":"2022-03-22T15:32:51Z"},{"price":"7742603","timestamp":"2022-03-22T15:36:11Z"},{"price":"9545633","timestamp":"2022-03-22T15:39:31Z"},{"price":"7796945","timestamp":"2022-03-22T15:42:51Z"},{"price":"9476285","timestamp":"2022-03-22T15:46:11Z"},{"price":"6976191","timestamp":"2022-03-22T15:49:31Z"},{"price":"8303650","timestamp":"2022-03-22T15:52:51Z"},{"price":"9956862","timestamp":"2022-03-22T15:56:11Z"},{"price":"9176521","timestamp":"2022-03-22T15:59:31Z"},{"price":"5876134","timestamp":"2022-03-22T16:02:51Z"},{"price":"5635271","timestamp":"2022-03-22T16:06:11Z"},{"price":"7007349","timestamp":"2022-03-22T16:09:31Z"},{"price":"6085192","timestamp":"2022-03-22T16:12:51Z"},{"price":"8905786","timestamp":"2022-03-22T16:16:11Z"},{"price":"5615933","timestamp":"2022-03-22T16:19:31Z"},{"price":"7002635","timestamp":"2022-03-22T16:22:51Z"},{"price":"9995051","timestamp":"2022-03-22T16:26:11Z"},{"price":"6227913","timestamp":"2022-03-22T16:29:31Z"},{"price":"6498945","timestamp":"2022-03-22T16:32:51Z"},{"price":"9443827","timestamp":"2022-03-22T16:36:11Z"},{"price":"5974413","timestamp":"2022-03-22T16:39:31Z"},{"price":"5912797","timestamp":"2022-03-22T16:42:51Z"},{"price":"8685119","timestamp":"2022-03-22T16:46:11Z"},{"price":"5412454","timestamp":"2022-03-22T16:49:31Z"},{"price":"9880442","timestamp":"2022-03-22T16:52:51Z"},{"price":"6437470","timestamp":"2022-03-22T16:56:11Z"},{"price":"7882828","timestamp":"2022-03-22T16:59:31Z"},{"price":"9421343","timestamp":"2022-03-22T17:02:51Z"},{"price":"8309545","timestamp":"2022-03-22T17:06:11Z"},{"price":"9672938","timestamp":"2022-03-22T17:09:31Z"},{"price":"7495859","timestamp":"2022-03-22T17:12:51Z"},{"price":"9725268","timestamp":"2022-03-22T17:16:11Z"},{"price":"6275161","timestamp":"2022-03-22T17:19:31Z"},{"price":"7769075","timestamp":"2022-03-22T17:22:51Z"},{"price":"8926735","timestamp":"2022-03-22T17:26:11Z"},{"price":"8718956","timestamp":"2022-03-22T17:29:31Z"},{"price":"7926317","timestamp":"2022-03-22T17:32:51Z"},{"price":"9933423","timestamp":"2022-03-22T17:36:11Z"},{"price":"6358443","timestamp":"2022-03-22T17:39:31Z"},{"price":"6183220","timestamp":"2022-03-22T17:42:51Z"},{"price":"7365982","timestamp":"2022-03-22T17:46:11Z"},{"price":"5116930","timestamp":"2022-03-22T17:49:31Z"},{"price":"5931655","timestamp":"2022-03-22T17:52:51Z"},{"price":"8301791","timestamp":"2022-03-22T17:56:11Z"},{"price":"9916400","timestamp":"2022-03-22T17:59:31Z"},{"price":"7661103","timestamp":"2022-03-22T18:02:51Z"},{"price":"5089834","timestamp":"2022-03-22T18:06:11Z"},{"price":"8936376","timestamp":"2022-03-22T18:09:31Z"},{"price":"5997370","timestamp":"2022-03-22T18:12:51Z"},{"price":"5930119","timestamp":"2022-03-22T18:16:11Z"},{"price":"5594991","timestamp":"2022-03-22T18:19:31Z"},{"price":"9880238","timestamp":"2022-03-22T18:22:51Z"},{"price":"7467703","timestamp":"2022-03-22T18:26:11Z"},{"price":"5054612","timestamp":"2022-03-22T18:29:31Z"},{"price":"5482113","timestamp":"2022-03-22T18:32:51Z"},{"price":"7116604","timestamp":"2022-03-22T18:36:11Z"},{"price":"6585134","timestamp":"2022-03-22T18:39:31Z"},{"price":"7733510","timestamp":"2022-03-22T18:42:51Z"},{"price":"7094575","timestamp":"2022-03-22T18:46:11Z"},{"price":"8875471","timestamp":"2022-03-22T18:49:31Z"},{"price":"9888420","timestamp":"2022-03-22T18:52:51Z"},{"price":"9943684","timestamp":"2022-03-22T18:56:11Z"},{"price":"6239852","timestamp":"2022-03-22T18:59:31Z"},{"price":"9873301","timestamp":"2022-03-22T19:02:51Z"},{"price":"6443553","timestamp":"2022-03-22T19:06:11Z"},{"price":"8362685","timestamp":"2022-03-22T19:09:31Z"},{"price":"8552883","timestamp":"2022-03-22T19:12:51Z"},{"price":"7051443","timestamp":"2022-03-22T19:16:11Z"},{"price":"8594035","timestamp":"2022-03-22T19:19:31Z"},{"price":"6140808","timestamp":"2022-03-22T19:22:51Z"},{"price":"8371110","timestamp":"2022-03-22T19:26:11Z"},{"price":"5284983","timestamp":"2022-03-22T19:29:31Z"},{"price":"8376795","timestamp":"2022-03-22T19:32:51Z"},{"price":"9437393","timestamp":"2022-03-22T19:36:11Z"},{"price":"9247389","timestamp":"2022-03-22T19:39:31Z"},{"price":"9069057","timestamp":"2022-03-22T19:42:51Z"},{"price":"9473252","timestamp":"2022-03-22T19:46:11Z"},{"price":"8038365","timestamp":"2022-03-22T19:49:31Z"},{"price":"8641838","timestamp":"2022-03-22T19:52:51Z"},{"price":"6278723","timestamp":"2022-03-22T19:56:11Z"},{"price":"5131152","timestamp":"2022-03-22T19:59:31Z"},{"price":"6720954","timestamp":"2022-03-22T20:02:51Z"},{"price":"7587255","timestamp":"2022-03-22T20:06:11Z"},{"price":"6585191","timestamp":"2022-03-22T20:09:31Z"},{"price":"6549600","timestamp":"2022-03-22T20:12:51Z"},{"price":"9812248","timestamp":"2022-03-22T20:16:11Z"},{"price":"6722120","timestamp":"2022-03-22T20:19:31Z"},{"price":"6478101","timestamp":"2022-03-22T20:22:51Z"},{"price":"8869264","timestamp":"2022-03-22T20:26:11Z"},{"price":"7981729","timestamp":"2022-03-22T20:29:31Z"},{"price":"5618148","timestamp":"2022-03-22T20:32:51Z"},{"price":"8148736","timestamp":"2022-03-22T20:36:11Z"},{"price":"8761483","timestamp":"2022-03-22T20:39:31Z"},{"price":"7041058","timestamp":"2022-03-22T20:42:51Z"},{"price":"6094148","timestamp":"2022-03-22T20:46:11Z"},{"price":"5014601","timestamp":"2022-03-22T20:49:31Z"},{"price":"6863918","timestamp":"2022-03-22T20:52:51Z"},{"price":"7495016","timestamp":"2022-03-22T20:56:11Z"},{"price":"5205238","timestamp":"2022-03-22T20:59:31Z"},{"price":"6120167","timestamp":"2022-03-22T21:02:51Z"},{"price":"8230353","timestamp":"2022-03-22T21:06:11Z"},{"price":"8794820","timestamp":"2022-03-22T21:09:31Z"},{"price":"5247374","timestamp":"2022-03-22T21:12:51Z"},{"price":"5406225","timestamp":"2022-03-22T21:16:11Z"},{"price":"6492065","timestamp":"2022-03-22T21:19:31Z"},{"price":"5812542","timestamp":"2022-03-22T21:22:51Z"},{"price":"5690964","timestamp":"2022-03-22T21:26:11Z"},{"price":"9678540","timestamp":"2022-03-22T21:29:31Z"},{"price":"6575934","timestamp":"2022-03-22T21:32:51Z"},{"price":"9763418","timestamp":"2022-03-22T21:36:11Z"},{"price":"6513131","timestamp":"2022-03-22T21:39:31Z"},{"price":"7815268","timestamp":"2022-03-22T21:42:51Z"},{"price":"9797424","timestamp":"2022-03-22T21:46:11Z"},{"price":"9848121","timestamp":"2022-03-22T21:49:31Z"},{"price":"9885067","timestamp":"2022-03-22T21:52:51Z"},{"price":"6374830","timestamp":"2022-03-22T21:56:11Z"},{"price":"6421847","timestamp":"2022-03-22T21:59:31Z"},{"price":"5749407","timestamp":"2022-03-22T22:02:51Z"},{"price":"8040991","timestamp":"2022-03-22T22:06:11Z"},{"price":"6027109","timestamp":"2022-03-22T22:09:31Z"},{"price":"6028208","timestamp":"2022-03-22T22:12:51Z"},{"price":"8161840","timestamp":"2022-03-22T22:16:11Z"},{"price":"8247831","timestamp":"2022-03-22T22:19:31Z"},{"price":"6089332","timestamp":"2022-03-22T22:22:51Z"},{"price":"6439380","timestamp":"2022-03-22T22:26:11Z"},{"price":"6583673","timestamp":"2022-03-22T22:29:31Z"},{"price":"6462718","timestamp":"2022-03-22T22:32:51Z"},{"price":"7882934","timestamp":"2022-03-22T22:36:11Z"},{"price":"9334728","timestamp":"2022-03-22T22:39:31Z"},{"price":"7830975","timestamp":"2022-03-22T22:42:51Z"},{"price":"8227853","timestamp":"2022-03-22T22:46:11Z"},{"price":"6312246","timestamp":"2022-03-22T22:49:31Z"},{"price":"5989956","timestamp":"2022-03-22T22:52:51Z"},{"price":"8572847","timestamp":"2022-03-22T22:56:11Z"},{"price":"8368025","timestamp":"2022-03-22T22:59:31Z"},{"price":"8761749","timestamp":"2022-03-22T23:02:51Z"},{"price":"8923649","timestamp":"2022-03-22T23:06:11Z"},{"price":"7788208","timestamp":"2022-03-22T23:09:31Z"},{"price":"9654175","timestamp":"2022-03-22T23:12:51Z"},{"price":"9235720","timestamp":"2022-03-22T23:16:11Z"},{"price":"5194967","timestamp":"2022-03-22T23:19:31Z"},{"price":"5927179","timestamp":"2022-03-22T23:22:51Z"},{"price":"7350338","timestamp":"2022-03-22T23:26:11Z"},{"price":"7755685","timestamp":"2022-03-22T23:29:31Z"},{"price":"7642546","timestamp":"2022-03-22T23:32:51Z"},{"price":"9927518","timestamp":"2022-03-22T23:36:11Z"},{"price":"6839861","timestamp":"2022-03-22T23:39:31Z"},{"price":"8357046","timestamp":"2022-03-22T23:42:51Z"},{"price":"6706446","timestamp":"2022-03-22T23:46:11Z"},{"price":"5891637","timestamp":"2022-03-22T23:49:31Z"},{"price":"7919303","timestamp":"2022-03-22T23:52:51Z"},{"price":"9674915","timestamp":"2022-03-22T23:56:11Z"},{"price":"6163281","timestamp":"2022-03-22T23:59:31Z"},{"price":"7619403","timestamp":"2022-03-23T00:02:51Z"},{"price":"9771276","timestamp":"2022-03-23T00:06:11Z"},{"price":"6744037","timestamp":"2022-03-23T00:09:31Z"},{"price":"7648214","timestamp":"2022-03-23T00:12:51Z"},{"price":"6679745","timestamp":"2022-03-23T00:16:11Z"},{"price":"5995789","timestamp":"2022-03-23T00:19:31Z"},{"price":"5873891","timestamp":"2022-03-23T00:22:51Z"},{"price":"8696006","timestamp":"2022-03-23T00:26:11Z"},{"price":"9121836","timestamp":"2022-03-23T00:29:31Z"},{"price":"5931330","timestamp":"2022-03-23T00:32:51Z"},{"price":"8289051","timestamp":"2022-03-23T00:36:11Z"},{"price":"8572152","timestamp":"2022-03-23T00:39:31Z"},{"price":"5333016","timestamp":"2022-03-23T00:42:51Z"},{"price":"9632900","timestamp":"2022-03-23T00:46:11Z"},{"price":"7731946","timestamp":"2022-03-23T00:49:31Z"},{"price":"9812912","timestamp":"2022-03-23T00:52:51Z"},{"price":"5653562","timestamp":"2022-03-23T00:56:11Z"},{"price":"7545882","timestamp":"2022-03-23T00:59:31Z"},{"price":"7240231","timestamp":"2022-03-23T01:02:51Z"},{"price":"7134646","timestamp":"2022-03-23T01:06:11Z"},{"price":"5401270","timestamp":"2022-03-23T01:09:31Z"},{"price":"5247640","timestamp":"2022-03-23T01:12:51Z"},{"price":"5509898","timestamp":"2022-03-23T01:16:11Z"},{"price":"7599406","timestamp":"2022-03-23T01:19:31Z"},{"price":"8795076","timestamp":"2022-03-23T01:22:51Z"},{"price":"8582714","timestamp":"2022-03-23T01:26:11Z"},{"price":"6452713","timestamp":"2022-03-23T01:29:31Z"},{"price":"7997241","timestamp":"2022-03-23T01:32:51Z"},{"price":"8690213","timestamp":"2022-03-23T01:36:11Z"},{"price":"5404453","timestamp":"2022-03-23T01:39:31Z"},{"price":"8455250","timestamp":"2022-03-23T01:42:51Z"},{"price":"8210688","timestamp":"2022-03-23T01:46:11Z"},{"price":"6702737","timestamp":"2022-03-23T01:49:31Z"},{"price":"8806332","timestamp":"2022-03-23T01:52:51Z"},{"price":"5176369","timestamp":"2022-03-23T01:56:11Z"},{"price":"6802873","timestamp":"2022-03-23T01:59:31Z"},{"price":"9287385","timestamp":"2022-03-23T02:02:51Z"},{"price":"5658913","timestamp":"2022-03-23T02:06:11Z"},{"price":"9989170","timestamp":"2022-03-23T02:09:31Z"},{"price":"5811000","timestamp":"2022-03-23T02:12:51Z"},{"price":"7804782","timestamp":"2022-03-23T02:16:11Z"},{"price":"6164211","timestamp":"2022-03-23T02:19:31Z"},{"price":"6411658","timestamp":"2022-03-23T02:22:51Z"},{"price":"7684286","timestamp":"2022-03-23T02:26:11Z"},{"price":"6534904","timestamp":"2022-03-23T02:29:31Z"},{"price":"7690150","timestamp":"2022-03-23T02:32:51Z"},{"price":"8465159","timestamp":"2022-03-23T02:36:11Z"},{"price":"8124265","timestamp":"2022-03-23T02:39:31Z"},{"price":"6123615","timestamp":"2022-03-23T02:42:51Z"},{"price":"9108174","timestamp":"2022-03-23T02:46:11Z"},{"price":"6803803","timestamp":"2022-03-23T02:49:31Z"},{"price":"5156945","timestamp":"2022-03-23T02:52:51Z"},{"price":"7672806","timestamp":"2022-03-23T02:56:11Z"},{"price":"7679007","timestamp":"2022-03-23T02:59:31Z"},{"price":"6892406","timestamp":"2022-03-23T03:02:51Z"},{"price":"8627070","timestamp":"2022-03-23T03:06:11Z"},{"price":"9902161","timestamp":"2022-03-23T03:09:31Z"},{"price":"7979436","timestamp":"2022-03-23T03:12:51Z"},{"price":"5398000","timestamp":"2022-03-23T03:16:11Z"},{"price":"7283915","timestamp":"2022-03-23T03:19:31Z"},{"price":"9453233","timestamp":"2022-03-23T03:22:51Z"},{"price":"5405018","timestamp":"2022-03-23T03:26:11Z"},{"price":"7727911","timestamp":"2022-03-23T03:29:31Z"},{"price":"6366175","timestamp":"2022-03-23T03:32:51Z"},{"price":"8840470","timestamp":"2022-03-23T03:36:11Z"},{"price":"9967169","timestamp":"2022-03-23T03:39:31Z"},{"price":"7076092","timestamp":"2022-03-23T03:42:51Z"},{"price":"8027072","timestamp":"2022-03-23T03:46:11Z"},{"price":"8947558","timestamp":"2022-03-23T03:49:31Z"},{"price":"5791536","timestamp":"2022-03-23T03:52:51Z"},{"price":"9133884","timestamp":"2022-03-23T03:56:11Z"},{"price":"9000209","timestamp":"2022-03-23T03:59:31Z"},{"price":"6760730","timestamp":"2022-03-23T04:02:51Z"},{"price":"8083169","timestamp":"2022-03-23T04:06:11Z"},{"price":"8155882","timestamp":"2022-03-23T04:09:31Z"},{"price":"9891351","timestamp":"2022-03-23T04:12:51Z"},{"price":"7740557","timestamp":"2022-03-23T04:16:11Z"},{"price":"7811560","timestamp":"2022-03-23T04:19:31Z"},{"price":"7461484","timestamp":"2022-03-23T04:22:51Z"},{"price":"9012633","timestamp":"2022-03-23T04:26:11Z"},{"price":"7438271","timestamp":"2022-03-23T04:29:31Z"},{"price":"6447770","timestamp":"2022-03-23T04:32:51Z"},{"price":"6580123","timestamp":"2022-03-23T04:36:11Z"},{"price":"5094634","timestamp":"2022-03-23T04:39:31Z"},{"price":"7119870","timestamp":"2022-03-23T04:42:51Z"},{"price":"7192909","timestamp":"2022-03-23T04:46:11Z"},{"price":"6314986","timestamp":"2022-03-23T04:49:31Z"},{"price":"7029870","timestamp":"2022-03-23T04:52:51Z"},{"price":"7959171","timestamp":"2022-03-23T04:56:11Z"},{"price":"8853949","timestamp":"2022-03-23T04:59:31Z"},{"price":"9286489","timestamp":"2022-03-23T05:02:51Z"},{"price":"9341049","timestamp":"2022-03-23T05:06:11Z"},{"price":"5799193","timestamp":"2022-03-23T05:09:31Z"},{"price":"6835133","timestamp":"2022-03-23T05:12:51Z"},{"price":"5889246","timestamp":"2022-03-23T05:16:11Z"},{"price":"9982194","timestamp":"2022-03-23T05:19:31Z"},{"price":"5098099","timestamp":"2022-03-23T05:22:51Z"},{"price":"8933716","timestamp":"2022-03-23T05:26:11Z"},{"price":"5096974","timestamp":"2022-03-23T05:29:31Z"},{"price":"8740907","timestamp":"2022-03-23T05:32:51Z"},{"price":"5563117","timestamp":"2022-03-23T05:36:11Z"},{"price":"8838118","timestamp":"2022-03-23T05:39:31Z"},{"price":"6166469","timestamp":"2022-03-23T05:42:51Z"},{"price":"5186659","timestamp":"2022-03-23T05:46:11Z"},{"price":"6347465","timestamp":"2022-03-23T05:49:31Z"},{"price":"6661824","timestamp":"2022-03-23T05:52:51Z"},{"price":"5454213","timestamp":"2022-03-23T05:56:11Z"},{"price":"5520537","timestamp":"2022-03-23T05:59:31Z"},{"price":"7179215","timestamp":"2022-03-23T06:02:51Z"},{"price":"9107808","timestamp":"2022-03-23T06:06:11Z"},{"price":"7349043","timestamp":"2022-03-23T06:09:31Z"},{"price":"7036241","timestamp":"2022-03-23T06:12:51Z"},{"price":"6833291","timestamp":"2022-03-23T06:16:11Z"},{"price":"6192698","timestamp":"2022-03-23T06:19:31Z"},{"price":"9155780","timestamp":"2022-03-23T06:22:51Z"},{"price":"5354928","timestamp":"2022-03-23T06:26:11Z"},{"price":"7550710","timestamp":"2022-03-23T06:29:31Z"},{"price":"5624655","timestamp":"2022-03-23T06:32:51Z"},{"price":"5172964","timestamp":"2022-03-23T06:36:11Z"},{"price":"8182317","timestamp":"2022-03-23T06:39:31Z"},{"price":"8208173","timestamp":"2022-03-23T06:42:51Z"},{"price":"6058370","timestamp":"2022-03-23T06:46:11Z"},{"price":"9833322","timestamp":"2022-03-23T06:49:31Z"},{"price":"6468496","timestamp":"2022-03-23T06:52:51Z"},{"price":"8193732","timestamp":"2022-03-23T06:56:11Z"},{"price":"7990494","timestamp":"2022-03-23T06:59:31Z"},{"price":"7167222","timestamp":"2022-03-23T07:02:51Z"},{"price":"6393529","timestamp":"2022-03-23T07:06:11Z"},{"price":"9201472","timestamp":"2022-03-23T07:09:31Z"},{"price":"8322767","timestamp":"2022-03-23T07:12:51Z"},{"price":"5974125","timestamp":"2022-03-23T07:16:11Z"},{"price":"5483046","timestamp":"2022-03-23T07:19:31Z"},{"price":"8312452","timestamp":"2022-03-23T07:22:51Z"},{"price":"5548487","timestamp":"2022-03-23T07:26:11Z"},{"price":"7670673","timestamp":"2022-03-23T07:29:31Z"},{"price":"6371198","timestamp":"2022-03-23T07:32:51Z"},{"price":"5291943","timestamp":"2022-03-23T07:36:11Z"},{"price":"6888763","timestamp":"2022-03-23T07:39:31Z"},{"price":"7995851","timestamp":"2022-03-23T07:42:51Z"},{"price":"8004226","timestamp":"2022-03-23T07:46:11Z"},{"price":"5194804","timestamp":"2022-03-23T07:49:31Z"},{"price":"6385668","timestamp":"2022-03-23T07:52:51Z"},{"price":"9666170","timestamp":"2022-03-23T07:56:11Z"},{"price":"7169023","timestamp":"2022-03-23T07:59:31Z"},{"price":"5601155","timestamp":"2022-03-23T08:02:51Z"},{"price":"6985337","timestamp":"2022-03-23T08:06:11Z"},{"price":"9728154","timestamp":"2022-03-23T08:09:31Z"},{"price":"7399818","timestamp":"2022-03-23T08:12:51Z"},{"price":"8686430","timestamp":"2022-03-23T08:16:11Z"},{"price":"5043174","timestamp":"2022-03-23T08:19:31Z"},{"price":"6760509","timestamp":"2022-03-23T08:22:51Z"},{"price":"7346094","timestamp":"2022-03-23T08:26:11Z"},{"price":"8447959","timestamp":"2022-03-23T08:29:31Z"},{"price":"6929764","timestamp":"2022-03-23T08:32:51Z"},{"price":"5240823","timestamp":"2022-03-23T08:36:11Z"},{"price":"6079862","timestamp":"2022-03-23T08:39:31Z"},{"price":"8955326","timestamp":"2022-03-23T08:42:51Z"},{"price":"7539124","timestamp":"2022-03-23T08:46:11Z"},{"price":"7245787","timestamp":"2022-03-23T08:49:31Z"},{"price":"7466687","timestamp":"2022-03-23T08:52:51Z"},{"price":"9359544","timestamp":"2022-03-23T08:56:11Z"},{"price":"9755132","timestamp":"2022-03-23T08:59:31Z"},{"price":"9445107","timestamp":"2022-03-23T09:02:51Z"},{"price":"6647452","timestamp":"2022-03-23T09:06:11Z"},{"price":"8481236","timestamp":"2022-03-23T09:09:31Z"},{"price":"9102483","timestamp":"2022-03-23T09:12:51Z"},{"price":"8775337","timestamp":"2022-03-23T09:16:11Z"},{"price":"9197615","timestamp":"2022-03-23T09:19:31Z"},{"price":"8874787","timestamp":"2022-03-23T09:22:51Z"},{"price":"6727999","timestamp":"2022-03-23T09:26:11Z"},{"price":"9865848","timestamp":"2022-03-23T09:29:31Z"},{"price":"6927261","timestamp":"2022-03-23T09:32:51Z"},{"price":"8294456","timestamp":"2022-03-23T09:36:11Z"},{"price":"5397968","timestamp":"2022-03-23T09:39:31Z"},{"price":"5621335","timestamp":"2022-03-23T09:42:51Z"},{"price":"7464940","timestamp":"2022-03-23T09:46:11Z"},{"price":"5973106","timestamp":"2022-03-23T09:49:31Z"},{"price":"7647025","timestamp":"2022-03-23T09:52:51Z"},{"price":"7836508","timestamp":"2022-03-23T09:56:11Z"},{"price":"7232398","timestamp":"2022-03-23T09:59:31Z"},{"price":"5352359","timestamp":"2022-03-23T10:02:51Z"},{"price":"8725789","timestamp":"2022-03-23T10:06:11Z"},{"price":"9878490","timestamp":"2022-03-23T10:09:31Z"},{"price":"8029142","timestamp":"2022-03-23T10:12:51Z"},{"price":"8711293","timestamp":"2022-03-23T10:16:11Z"},{"price":"6851746","timestamp":"2022-03-23T10:19:31Z"},{"price":"8164923","timestamp":"2022-03-23T10:22:51Z"},{"price":"6992489","timestamp":"2022-03-23T10:26:11Z"},{"price":"8736537","timestamp":"2022-03-23T10:29:31Z"},{"price":"8636822","timestamp":"2022-03-23T10:32:51Z"},{"price":"5906626","timestamp":"2022-03-23T10:36:11Z"},{"price":"6839415","timestamp":"2022-03-23T10:39:31Z"},{"price":"6805230","timestamp":"2022-03-23T10:42:51Z"},{"price":"9756948","timestamp":"2022-03-23T10:46:11Z"},{"price":"9763424","timestamp":"2022-03-23T10:49:31Z"},{"price":"6424540","timestamp":"2022-03-23T10:52:51Z"},{"price":"5996378","timestamp":"2022-03-23T10:56:11Z"},{"price":"6286752","timestamp":"2022-03-23T10:59:31Z"},{"price":"6553645","timestamp":"2022-03-23T11:02:51Z"},{"price":"6751395","timestamp":"2022-03-23T11:06:11Z"},{"price":"7711752","timestamp":"2022-03-23T11:09:31Z"},{"price":"7239864","timestamp":"2022-03-23T11:12:51Z"},{"price":"9382015","timestamp":"2022-03-23T11:16:11Z"},{"price":"9624783","timestamp":"2022-03-23T11:19:31Z"},{"price":"8005253","timestamp":"2022-03-23T11:22:51Z"},{"price":"6169174","timestamp":"2022-03-23T11:26:11Z"},{"price":"5685293","timestamp":"2022-03-23T11:29:31Z"},{"price":"6250762","timestamp":"2022-03-23T11:32:51Z"},{"price":"9853376","timestamp":"2022-03-23T11:36:11Z"},{"price":"5645126","timestamp":"2022-03-23T11:39:31Z"},{"price":"9622248","timestamp":"2022-03-23T11:42:51Z"},{"price":"8849456","timestamp":"2022-03-23T11:46:11Z"},{"price":"7454072","timestamp":"2022-03-23T11:49:31Z"},{"price":"8787966","timestamp":"2022-03-23T11:52:51Z"},{"price":"7802952","timestamp":"2022-03-23T11:56:11Z"},{"price":"5696462","timestamp":"2022-03-23T11:59:31Z"},{"price":"7654031","timestamp":"2022-03-23T12:02:51Z"},{"price":"8264747","timestamp":"2022-03-23T12:06:11Z"},{"price":"5370297","timestamp":"2022-03-23T12:09:31Z"},{"price":"9621967","timestamp":"2022-03-23T12:12:51Z"},{"price":"5799056","timestamp":"2022-03-23T12:16:11Z"},{"price":"9840750","timestamp":"2022-03-23T12:19:31Z"},{"price":"9414538","timestamp":"2022-03-23T12:22:51Z"},{"price":"6217813","timestamp":"2022-03-23T12:26:11Z"},{"price":"9317150","timestamp":"2022-03-23T12:29:31Z"},{"price":"9823104","timestamp":"2022-03-23T12:32:51Z"},{"price":"5047264","timestamp":"2022-03-23T12:36:11Z"},{"price":"5612377","timestamp":"2022-03-23T12:39:31Z"},{"price":"6208701","timestamp":"2022-03-23T12:42:51Z"},{"price":"9385773","timestamp":"2022-03-23T12:46:11Z"},{"price":"7697893","timestamp":"2022-03-23T12:49:31Z"},{"price":"6100207","timestamp":"2022-03-23T12:52:51Z"},{"price":"9124950","timestamp":"2022-03-23T12:56:11Z"},{"price":"7071291","timestamp":"2022-03-23T12:59:31Z"},{"price":"7105764","timestamp":"2022-03-23T13:02:51Z"},{"price":"6374055","timestamp":"2022-03-23T13:06:11Z"},{"price":"9522079","timestamp":"2022-03-23T13:09:31Z"},{"price":"5313239","timestamp":"2022-03-23T13:12:51Z"},{"price":"5559513","timestamp":"2022-03-23T13:16:11Z"},{"price":"7373139","timestamp":"2022-03-23T13:19:31Z"},{"price":"6293632","timestamp":"2022-03-23T13:22:51Z"},{"price":"7133032","timestamp":"2022-03-23T13:26:11Z"},{"price":"9282265","timestamp":"2022-03-23T13:29:31Z"},{"price":"6515759","timestamp":"2022-03-23T13:32:51Z"},{"price":"8798450","timestamp":"2022-03-23T13:36:11Z"},{"price":"9166697","timestamp":"2022-03-23T13:39:31Z"},{"price":"7033564","timestamp":"2022-03-23T13:42:51Z"},{"price":"7987450","timestamp":"2022-03-23T13:46:11Z"},{"price":"9685615","timestamp":"2022-03-23T13:49:31Z"},{"price":"5606607","timestamp":"2022-03-23T13:52:51Z"},{"price":"9081327","timestamp":"2022-03-23T13:56:11Z"},{"price":"5129179","timestamp":"2022-03-23T13:59:31Z"},{"price":"6640360","timestamp":"2022-03-23T14:02:51Z"},{"price":"6665832","timestamp":"2022-03-23T14:06:11Z"},{"price":"6120316","timestamp":"2022-03-23T14:09:31Z"},{"price":"5994682","timestamp":"2022-03-23T14:12:51Z"},{"price":"8953039","timestamp":"2022-03-23T14:16:11Z"},{"price":"9427504","timestamp":"2022-03-23T14:19:31Z"},{"price":"9547035","timestamp":"2022-03-23T14:22:51Z"},{"price":"7939027","timestamp":"2022-03-23T14:26:11Z"},{"price":"9407201","timestamp":"2022-03-23T14:29:31Z"},{"price":"6588224","timestamp":"2022-03-23T14:32:51Z"},{"price":"5976333","timestamp":"2022-03-23T14:36:11Z"},{"price":"5484297","timestamp":"2022-03-23T14:39:31Z"},{"price":"8664801","timestamp":"2022-03-23T14:42:51Z"},{"price":"8825895","timestamp":"2022-03-23T14:46:11Z"},{"price":"8963358","timestamp":"2022-03-23T14:49:31Z"},{"price":"5482502","timestamp":"2022-03-23T14:52:51Z"},{"price":"9491273","timestamp":"2022-03-23T14:56:11Z"},{"price":"5690899","timestamp":"2022-03-23T14:59:31Z"},{"price":"9011289","timestamp":"2022-03-23T15:02:51Z"},{"price":"8833494","timestamp":"2022-03-23T15:06:11Z"},{"price":"6756319","timestamp":"2022-03-23T15:09:31Z"},{"price":"6290943","timestamp":"2022-03-23T15:12:51Z"},{"price":"7008417","timestamp":"2022-03-23T15:16:11Z"},{"price":"6642383","timestamp":"2022-03-23T15:19:31Z"},{"price":"9682228","timestamp":"2022-03-23T15:22:51Z"},{"price":"8080391","timestamp":"2022-03-23T15:26:11Z"},{"price":"9197602","timestamp":"2022-03-23T15:29:31Z"},{"price":"9285957","timestamp":"2022-03-23T15:32:51Z"},{"price":"5608665","timestamp":"2022-03-23T15:36:11Z"},{"price":"7813400","timestamp":"2022-03-23T15:39:31Z"},{"price":"6831540","timestamp":"2022-03-23T15:42:51Z"},{"price":"9932897","timestamp":"2022-03-23T15:46:11Z"},{"price":"5174544","timestamp":"2022-03-23T15:49:31Z"},{"price":"9980785","timestamp":"2022-03-23T15:52:51Z"},{"price":"8133383","timestamp":"2022-03-23T15:56:11Z"},{"price":"9374451","timestamp":"2022-03-23T15:59:31Z"},{"price":"7946844","timestamp":"2022-03-23T16:02:51Z"},{"price":"9096427","timestamp":"2022-03-23T16:06:11Z"},{"price":"9092068","timestamp":"2022-03-23T16:09:31Z"},{"price":"9553583","timestamp":"2022-03-23T16:12:51Z"},{"price":"7111277","timestamp":"2022-03-23T16:16:11Z"},{"price":"8546724","timestamp":"2022-03-23T16:19:31Z"},{"price":"7568664","timestamp":"2022-03-23T16:22:51Z"},{"price":"9751182","timestamp":"2022-03-23T16:26:11Z"},{"price":"7639341","timestamp":"2022-03-23T16:29:31Z"},{"price":"9855225","timestamp":"2022-03-23T16:32:51Z"},{"price":"9011313","timestamp":"2022-03-23T16:36:11Z"},{"price":"5048096","timestamp":"2022-03-23T16:39:31Z"},{"price":"9859716","timestamp":"2022-03-23T16:42:51Z"},{"price":"5795940","timestamp":"2022-03-23T16:46:11Z"},{"price":"5779946","timestamp":"2022-03-23T16:49:31Z"},{"price":"9187035","timestamp":"2022-03-23T16:52:51Z"},{"price":"5524903","timestamp":"2022-03-23T16:56:11Z"},{"price":"5442161","timestamp":"2022-03-23T16:59:31Z"},{"price":"7340163","timestamp":"2022-03-23T17:02:51Z"},{"price":"9718793","timestamp":"2022-03-23T17:06:11Z"},{"price":"7657233","timestamp":"2022-03-23T17:09:31Z"},{"price":"9361884","timestamp":"2022-03-23T17:12:51Z"},{"price":"9390966","timestamp":"2022-03-23T17:16:11Z"},{"price":"5482640","timestamp":"2022-03-23T17:19:31Z"},{"price":"9897930","timestamp":"2022-03-23T17:22:51Z"},{"price":"6155713","timestamp":"2022-03-23T17:26:11Z"},{"price":"9559158","timestamp":"2022-03-23T17:29:31Z"},{"price":"7970486","timestamp":"2022-03-23T17:32:51Z"},{"price":"7327690","timestamp":"2022-03-23T17:36:11Z"},{"price":"9266833","timestamp":"2022-03-23T17:39:31Z"},{"price":"7417009","timestamp":"2022-03-23T17:42:51Z"},{"price":"5761984","timestamp":"2022-03-23T17:46:11Z"},{"price":"9284509","timestamp":"2022-03-23T17:49:31Z"},{"price":"9046321","timestamp":"2022-03-23T17:52:51Z"},{"price":"6647300","timestamp":"2022-03-23T17:56:11Z"},{"price":"6300009","timestamp":"2022-03-23T17:59:31Z"},{"price":"5108802","timestamp":"2022-03-23T18:02:51Z"},{"price":"7476945","timestamp":"2022-03-23T18:06:11Z"},{"price":"6814567","timestamp":"2022-03-23T18:09:31Z"},{"price":"8871903","timestamp":"2022-03-23T18:12:51Z"},{"price":"6965162","timestamp":"2022-03-23T18:16:11Z"},{"price":"5646357","timestamp":"2022-03-23T18:19:31Z"},{"price":"6726885","timestamp":"2022-03-23T18:22:51Z"},{"price":"7763183","timestamp":"2022-03-23T18:26:11Z"},{"price":"7789986","timestamp":"2022-03-23T18:29:31Z"},{"price":"8151146","timestamp":"2022-03-23T18:32:51Z"},{"price":"5116960","timestamp":"2022-03-23T18:36:11Z"},{"price":"7326946","timestamp":"2022-03-23T18:39:31Z"},{"price":"5606910","timestamp":"2022-03-23T18:42:51Z"},{"price":"6292407","timestamp":"2022-03-23T18:46:11Z"},{"price":"8274162","timestamp":"2022-03-23T18:49:31Z"},{"price":"6019058","timestamp":"2022-03-23T18:52:51Z"},{"price":"5807971","timestamp":"2022-03-23T18:56:11Z"},{"price":"8920780","timestamp":"2022-03-23T18:59:31Z"},{"price":"5121768","timestamp":"2022-03-23T19:02:51Z"},{"price":"6524569","timestamp":"2022-03-23T19:06:11Z"},{"price":"6917928","timestamp":"2022-03-23T19:09:31Z"},{"price":"9697031","timestamp":"2022-03-23T19:12:51Z"},{"price":"5019019","timestamp":"2022-03-23T19:16:11Z"},{"price":"6315786","timestamp":"2022-03-23T19:19:31Z"},{"price":"7175990","timestamp":"2022-03-23T19:22:51Z"},{"price":"5743318","timestamp":"2022-03-23T19:26:11Z"},{"price":"5546314","timestamp":"2022-03-23T19:29:31Z"},{"price":"6437974","timestamp":"2022-03-23T19:32:51Z"},{"price":"7592324","timestamp":"2022-03-23T19:36:11Z"},{"price":"6582344","timestamp":"2022-03-23T19:39:31Z"},{"price":"8243892","timestamp":"2022-03-23T19:42:51Z"},{"price":"8987812","timestamp":"2022-03-23T19:46:11Z"},{"price":"8817614","timestamp":"2022-03-23T19:49:31Z"},{"price":"8317453","timestamp":"2022-03-23T19:52:51Z"},{"price":"9500882","timestamp":"2022-03-23T19:56:11Z"},{"price":"6992364","timestamp":"2022-03-23T19:59:31Z"},{"price":"6382100","timestamp":"2022-03-23T20:02:51Z"},{"price":"5258978","timestamp":"2022-03-23T20:06:11Z"},{"price":"8550831","timestamp":"2022-03-23T20:09:31Z"},{"price":"7688038","timestamp":"2022-03-23T20:12:51Z"},{"price":"7075593","timestamp":"2022-03-23T20:16:11Z"},{"price":"9808785","timestamp":"2022-03-23T20:19:31Z"},{"price":"9531526","timestamp":"2022-03-23T20:22:51Z"},{"price":"8842818","timestamp":"2022-03-23T20:26:11Z"},{"price":"7067704","timestamp":"2022-03-23T20:29:31Z"},{"price":"7704719","timestamp":"2022-03-23T20:32:51Z"},{"price":"8641640","timestamp":"2022-03-23T20:36:11Z"},{"price":"5191680","timestamp":"2022-03-23T20:39:31Z"},{"price":"5260070","timestamp":"2022-03-23T20:42:51Z"},{"price":"6856150","timestamp":"2022-03-23T20:46:11Z"},{"price":"7129549","timestamp":"2022-03-23T20:49:31Z"},{"price":"8971320","timestamp":"2022-03-23T20:52:51Z"},{"price":"7067228","timestamp":"2022-03-23T20:56:11Z"},{"price":"9541207","timestamp":"2022-03-23T20:59:31Z"},{"price":"8946615","timestamp":"2022-03-23T21:02:51Z"},{"price":"7837193","timestamp":"2022-03-23T21:06:11Z"},{"price":"6494716","timestamp":"2022-03-23T21:09:31Z"},{"price":"5992561","timestamp":"2022-03-23T21:12:51Z"},{"price":"9243553","timestamp":"2022-03-23T21:16:11Z"},{"price":"6825536","timestamp":"2022-03-23T21:19:31Z"},{"price":"9781711","timestamp":"2022-03-23T21:22:51Z"},{"price":"6914243","timestamp":"2022-03-23T21:26:11Z"},{"price":"8551040","timestamp":"2022-03-23T21:29:31Z"},{"price":"8173610","timestamp":"2022-03-23T21:32:51Z"},{"price":"5493417","timestamp":"2022-03-23T21:36:11Z"},{"price":"8354043","timestamp":"2022-03-23T21:39:31Z"},{"price":"9197054","timestamp":"2022-03-23T21:42:51Z"},{"price":"5794410","timestamp":"2022-03-23T21:46:11Z"},{"price":"9258139","timestamp":"2022-03-23T21:49:31Z"},{"price":"7129345","timestamp":"2022-03-23T21:52:51Z"},{"price":"7210686","timestamp":"2022-03-23T21:56:11Z"},{"price":"7012150","timestamp":"2022-03-23T21:59:31Z"},{"price":"7091430","timestamp":"2022-03-23T22:02:51Z"},{"price":"7741186","timestamp":"2022-03-23T22:06:11Z"},{"price":"7856059","timestamp":"2022-03-23T22:09:31Z"},{"price":"9376053","timestamp":"2022-03-23T22:12:51Z"},{"price":"6472878","timestamp":"2022-03-23T22:16:11Z"},{"price":"6097482","timestamp":"2022-03-23T22:19:31Z"},{"price":"5517094","timestamp":"2022-03-23T22:22:51Z"},{"price":"9860557","timestamp":"2022-03-23T22:26:11Z"},{"price":"6302446","timestamp":"2022-03-23T22:29:31Z"},{"price":"8237699","timestamp":"2022-03-23T22:32:51Z"},{"price":"6479068","timestamp":"2022-03-23T22:36:11Z"},{"price":"6381521","timestamp":"2022-03-23T22:39:31Z"},{"price":"5873450","timestamp":"2022-03-23T22:42:51Z"},{"price":"8318932","timestamp":"2022-03-23T22:46:11Z"},{"price":"5021515","timestamp":"2022-03-23T22:49:31Z"},{"price":"9304161","timestamp":"2022-03-23T22:52:51Z"},{"price":"7296955","timestamp":"2022-03-23T22:56:11Z"},{"price":"5133245","timestamp":"2022-03-23T22:59:31Z"},{"price":"6590896","timestamp":"2022-03-23T23:02:51Z"},{"price":"8688292","timestamp":"2022-03-23T23:06:11Z"},{"price":"8458446","timestamp":"2022-03-23T23:09:31Z"},{"price":"9129915","timestamp":"2022-03-23T23:12:51Z"},{"price":"5946442","timestamp":"2022-03-23T23:16:11Z"},{"price":"6782467","timestamp":"2022-03-23T23:19:31Z"},{"price":"9551855","timestamp":"2022-03-23T23:22:51Z"},{"price":"7127298","timestamp":"2022-03-23T23:26:11Z"},{"price":"5897419","timestamp":"2022-03-23T23:29:31Z"},{"price":"6059064","timestamp":"2022-03-23T23:32:51Z"},{"price":"8792015","timestamp":"2022-03-23T23:36:11Z"},{"price":"8158057","timestamp":"2022-03-23T23:39:31Z"},{"price":"9376868","timestamp":"2022-03-23T23:42:51Z"},{"price":"9429448","timestamp":"2022-03-23T23:46:11Z"},{"price":"7039296","timestamp":"2022-03-23T23:49:31Z"},{"price":"7257920","timestamp":"2022-03-23T23:52:51Z"},{"price":"8546618","timestamp":"2022-03-23T23:56:11Z"},{"price":"8045376","timestamp":"2022-03-23T23:59:31Z"},{"price":"7994074","timestamp":"2022-03-24T00:02:51Z"},{"price":"7697675","timestamp":"2022-03-24T00:06:11Z"},{"price":"9538117","timestamp":"2022-03-24T00:09:31Z"},{"price":"5772626","timestamp":"2022-03-24T00:12:51Z"},{"price":"8763691","timestamp":"2022-03-24T00:16:11Z"},{"price":"8680387","timestamp":"2022-03-24T00:19:31Z"},{"price":"7388726","timestamp":"2022-03-24T00:22:51Z"},{"price":"9940708","timestamp":"2022-03-24T00:26:11Z"},{"price":"6991877","timestamp":"2022-03-24T00:29:31Z"},{"price":"9253578","timestamp":"2022-03-24T00:32:51Z"},{"price":"6649756","timestamp":"2022-03-24T00:36:11Z"},{"price":"8889506","timestamp":"2022-03-24T00:39:31Z"},{"price":"7898080","timestamp":"2022-03-24T00:42:51Z"},{"price":"7125367","timestamp":"2022-03-24T00:46:11Z"},{"price":"8105898","timestamp":"2022-03-24T00:49:31Z"},{"price":"8863735","timestamp":"2022-03-24T00:52:51Z"},{"price":"5949216","timestamp":"2022-03-24T00:56:11Z"},{"price":"8563138","timestamp":"2022-03-24T00:59:31Z"},{"price":"6357473","timestamp":"2022-03-24T01:02:51Z"},{"price":"5676195","timestamp":"2022-03-24T01:06:11Z"},{"price":"9862129","timestamp":"2022-03-24T01:09:31Z"},{"price":"6405571","timestamp":"2022-03-24T01:12:51Z"},{"price":"7670614","timestamp":"2022-03-24T01:16:11Z"},{"price":"8357688","timestamp":"2022-03-24T01:19:31Z"},{"price":"7876348","timestamp":"2022-03-24T01:22:51Z"},{"price":"6188688","timestamp":"2022-03-24T01:26:11Z"},{"price":"7931523","timestamp":"2022-03-24T01:29:31Z"},{"price":"7657951","timestamp":"2022-03-24T01:32:51Z"},{"price":"5947492","timestamp":"2022-03-24T01:36:11Z"},{"price":"5540827","timestamp":"2022-03-24T01:39:31Z"},{"price":"6641454","timestamp":"2022-03-24T01:42:51Z"},{"price":"6071000","timestamp":"2022-03-24T01:46:11Z"},{"price":"6573609","timestamp":"2022-03-24T01:49:31Z"},{"price":"7288648","timestamp":"2022-03-24T01:52:51Z"},{"price":"9916102","timestamp":"2022-03-24T01:56:11Z"},{"price":"9229360","timestamp":"2022-03-24T01:59:31Z"},{"price":"7648556","timestamp":"2022-03-24T02:02:51Z"},{"price":"5211203","timestamp":"2022-03-24T02:06:11Z"},{"price":"7587612","timestamp":"2022-03-24T02:09:31Z"},{"price":"7995679","timestamp":"2022-03-24T02:12:51Z"},{"price":"8342906","timestamp":"2022-03-24T02:16:11Z"},{"price":"8538228","timestamp":"2022-03-24T02:19:31Z"},{"price":"7504182","timestamp":"2022-03-24T02:22:51Z"},{"price":"9322972","timestamp":"2022-03-24T02:26:11Z"},{"price":"7311729","timestamp":"2022-03-24T02:29:31Z"},{"price":"5628386","timestamp":"2022-03-24T02:32:51Z"},{"price":"9196407","timestamp":"2022-03-24T02:36:11Z"},{"price":"7962305","timestamp":"2022-03-24T02:39:31Z"},{"price":"6550693","timestamp":"2022-03-24T02:42:51Z"},{"price":"9875212","timestamp":"2022-03-24T02:46:11Z"},{"price":"7367875","timestamp":"2022-03-24T02:49:31Z"},{"price":"7011801","timestamp":"2022-03-24T02:52:51Z"},{"price":"6665374","timestamp":"2022-03-24T02:56:11Z"},{"price":"5315793","timestamp":"2022-03-24T02:59:31Z"},{"price":"8416088","timestamp":"2022-03-24T03:02:51Z"},{"price":"8140443","timestamp":"2022-03-24T03:06:11Z"},{"price":"6822988","timestamp":"2022-03-24T03:09:31Z"},{"price":"9817567","timestamp":"2022-03-24T03:12:51Z"},{"price":"9868030","timestamp":"2022-03-24T03:16:11Z"},{"price":"7267205","timestamp":"2022-03-24T03:19:31Z"},{"price":"7143483","timestamp":"2022-03-24T03:22:51Z"},{"price":"6748029","timestamp":"2022-03-24T03:26:11Z"},{"price":"8002109","timestamp":"2022-03-24T03:29:31Z"},{"price":"7066636","timestamp":"2022-03-24T03:32:51Z"},{"price":"6976527","timestamp":"2022-03-24T03:36:11Z"},{"price":"7080205","timestamp":"2022-03-24T03:39:31Z"},{"price":"8736208","timestamp":"2022-03-24T03:42:51Z"},{"price":"7905750","timestamp":"2022-03-24T03:46:11Z"},{"price":"9541006","timestamp":"2022-03-24T03:49:31Z"},{"price":"6709670","timestamp":"2022-03-24T03:52:51Z"},{"price":"9652754","timestamp":"2022-03-24T03:56:11Z"},{"price":"5206055","timestamp":"2022-03-24T03:59:31Z"},{"price":"9357432","timestamp":"2022-03-24T04:02:51Z"},{"price":"6214789","timestamp":"2022-03-24T04:06:11Z"},{"price":"8530425","timestamp":"2022-03-24T04:09:31Z"},{"price":"9153013","timestamp":"2022-03-24T04:12:51Z"},{"price":"6685862","timestamp":"2022-03-24T04:16:11Z"},{"price":"5718270","timestamp":"2022-03-24T04:19:31Z"},{"price":"5698703","timestamp":"2022-03-24T04:22:51Z"},{"price":"7835643","timestamp":"2022-03-24T04:26:11Z"},{"price":"5635911","timestamp":"2022-03-24T04:29:31Z"},{"price":"5569278","timestamp":"2022-03-24T04:32:51Z"},{"price":"5782646","timestamp":"2022-03-24T04:36:11Z"},{"price":"9513086","timestamp":"2022-03-24T04:39:31Z"},{"price":"7053863","timestamp":"2022-03-24T04:42:51Z"},{"price":"5316270","timestamp":"2022-03-24T04:46:11Z"},{"price":"6682681","timestamp":"2022-03-24T04:49:31Z"},{"price":"6560299","timestamp":"2022-03-24T04:52:51Z"},{"price":"9641476","timestamp":"2022-03-24T04:56:11Z"},{"price":"8558098","timestamp":"2022-03-24T04:59:31Z"},{"price":"6373063","timestamp":"2022-03-24T05:02:51Z"},{"price":"7769333","timestamp":"2022-03-24T05:06:11Z"},{"price":"8051464","timestamp":"2022-03-24T05:09:31Z"},{"price":"9430501","timestamp":"2022-03-24T05:12:51Z"},{"price":"9399943","timestamp":"2022-03-24T05:16:11Z"},{"price":"7641266","timestamp":"2022-03-24T05:19:31Z"},{"price":"6044245","timestamp":"2022-03-24T05:22:51Z"},{"price":"9594756","timestamp":"2022-03-24T05:26:11Z"},{"price":"7680964","timestamp":"2022-03-24T05:29:31Z"},{"price":"9061301","timestamp":"2022-03-24T05:32:51Z"},{"price":"8884372","timestamp":"2022-03-24T05:36:11Z"},{"price":"7855434","timestamp":"2022-03-24T05:39:31Z"},{"price":"5116840","timestamp":"2022-03-24T05:42:51Z"},{"price":"9014247","timestamp":"2022-03-24T05:46:11Z"},{"price":"7051627","timestamp":"2022-03-24T05:49:31Z"},{"price":"5946268","timestamp":"2022-03-24T05:52:51Z"},{"price":"9389336","timestamp":"2022-03-24T05:56:11Z"},{"price":"7527023","timestamp":"2022-03-24T05:59:31Z"},{"price":"9339011","timestamp":"2022-03-24T06:02:51Z"},{"price":"6762262","timestamp":"2022-03-24T06:06:11Z"},{"price":"6933271","timestamp":"2022-03-24T06:09:31Z"},{"price":"5883262","timestamp":"2022-03-24T06:12:51Z"},{"price":"9343475","timestamp":"2022-03-24T06:16:11Z"},{"price":"6873755","timestamp":"2022-03-24T06:19:31Z"},{"price":"6532915","timestamp":"2022-03-24T06:22:51Z"},{"price":"9564385","timestamp":"2022-03-24T06:26:11Z"},{"price":"8572522","timestamp":"2022-03-24T06:29:31Z"},{"price":"6957260","timestamp":"2022-03-24T06:32:51Z"},{"price":"5702522","timestamp":"2022-03-24T06:36:11Z"},{"price":"8404214","timestamp":"2022-03-24T06:39:31Z"},{"price":"6054305","timestamp":"2022-03-24T06:42:51Z"},{"price":"6170768","timestamp":"2022-03-24T06:46:11Z"},{"price":"8953132","timestamp":"2022-03-24T06:49:31Z"},{"price":"8553020","timestamp":"2022-03-24T06:52:51Z"},{"price":"6256314","timestamp":"2022-03-24T06:56:11Z"},{"price":"5468592","timestamp":"2022-03-24T06:59:31Z"},{"price":"9054721","timestamp":"2022-03-24T07:02:51Z"},{"price":"7579729","timestamp":"2022-03-24T07:06:11Z"},{"price":"8355165","timestamp":"2022-03-24T07:09:31Z"},{"price":"8645052","timestamp":"2022-03-24T07:12:51Z"},{"price":"6436981","timestamp":"2022-03-24T07:16:11Z"},{"price":"7258045","timestamp":"2022-03-24T07:19:31Z"},{"price":"6252775","timestamp":"2022-03-24T07:22:51Z"},{"price":"6825125","timestamp":"2022-03-24T07:26:11Z"},{"price":"7224790","timestamp":"2022-03-24T07:29:31Z"},{"price":"9589931","timestamp":"2022-03-24T07:32:51Z"},{"price":"7557143","timestamp":"2022-03-24T07:36:11Z"},{"price":"8337082","timestamp":"2022-03-24T07:39:31Z"},{"price":"5049369","timestamp":"2022-03-24T07:42:51Z"},{"price":"9722926","timestamp":"2022-03-24T07:46:11Z"},{"price":"7553421","timestamp":"2022-03-24T07:49:31Z"},{"price":"8060678","timestamp":"2022-03-24T07:52:51Z"},{"price":"9712879","timestamp":"2022-03-24T07:56:11Z"},{"price":"5530933","timestamp":"2022-03-24T07:59:31Z"},{"price":"7386937","timestamp":"2022-03-24T08:02:51Z"},{"price":"6807735","timestamp":"2022-03-24T08:06:11Z"},{"price":"8186744","timestamp":"2022-03-24T08:09:31Z"},{"price":"9121035","timestamp":"2022-03-24T08:12:51Z"},{"price":"7115907","timestamp":"2022-03-24T08:16:11Z"},{"price":"8925831","timestamp":"2022-03-24T08:19:31Z"},{"price":"5776349","timestamp":"2022-03-24T08:22:51Z"},{"price":"9973238","timestamp":"2022-03-24T08:26:11Z"},{"price":"5794390","timestamp":"2022-03-24T08:29:31Z"},{"price":"7053650","timestamp":"2022-03-24T08:32:51Z"},{"price":"9733608","timestamp":"2022-03-24T08:36:11Z"},{"price":"7728375","timestamp":"2022-03-24T08:39:31Z"},{"price":"5272615","timestamp":"2022-03-24T08:42:51Z"},{"price":"5086122","timestamp":"2022-03-24T08:46:11Z"},{"price":"8255337","timestamp":"2022-03-24T08:49:31Z"},{"price":"5147017","timestamp":"2022-03-24T08:52:51Z"},{"price":"5232766","timestamp":"2022-03-24T08:56:11Z"},{"price":"9881301","timestamp":"2022-03-24T08:59:31Z"},{"price":"9231142","timestamp":"2022-03-24T09:02:51Z"},{"price":"5042688","timestamp":"2022-03-24T09:06:11Z"},{"price":"8368433","timestamp":"2022-03-24T09:09:31Z"},{"price":"5663065","timestamp":"2022-03-24T09:12:51Z"},{"price":"6283889","timestamp":"2022-03-24T09:16:11Z"},{"price":"8247926","timestamp":"2022-03-24T09:19:31Z"},{"price":"7158234","timestamp":"2022-03-24T09:22:51Z"},{"price":"9923275","timestamp":"2022-03-24T09:26:11Z"},{"price":"5778524","timestamp":"2022-03-24T09:29:31Z"},{"price":"8357414","timestamp":"2022-03-24T09:32:51Z"},{"price":"5068394","timestamp":"2022-03-24T09:36:11Z"},{"price":"8855484","timestamp":"2022-03-24T09:39:31Z"},{"price":"6679665","timestamp":"2022-03-24T09:42:51Z"},{"price":"8156374","timestamp":"2022-03-24T09:46:11Z"},{"price":"9434954","timestamp":"2022-03-24T09:49:31Z"},{"price":"8289309","timestamp":"2022-03-24T09:52:51Z"},{"price":"5831683","timestamp":"2022-03-24T09:56:11Z"},{"price":"5533030","timestamp":"2022-03-24T09:59:31Z"},{"price":"6226895","timestamp":"2022-03-24T10:02:51Z"},{"price":"6518454","timestamp":"2022-03-24T10:06:11Z"},{"price":"9616008","timestamp":"2022-03-24T10:09:31Z"},{"price":"9785709","timestamp":"2022-03-24T10:12:51Z"},{"price":"6707560","timestamp":"2022-03-24T10:16:11Z"},{"price":"6854877","timestamp":"2022-03-24T10:19:31Z"},{"price":"7847406","timestamp":"2022-03-24T10:22:51Z"},{"price":"6141711","timestamp":"2022-03-24T10:26:11Z"},{"price":"7287621","timestamp":"2022-03-24T10:29:31Z"},{"price":"8078401","timestamp":"2022-03-24T10:32:51Z"},{"price":"9518513","timestamp":"2022-03-24T10:36:11Z"},{"price":"8647348","timestamp":"2022-03-24T10:39:31Z"},{"price":"5694970","timestamp":"2022-03-24T10:42:51Z"},{"price":"9643059","timestamp":"2022-03-24T10:46:11Z"},{"price":"7526317","timestamp":"2022-03-24T10:49:31Z"},{"price":"9247030","timestamp":"2022-03-24T10:52:51Z"},{"price":"9633114","timestamp":"2022-03-24T10:56:11Z"},{"price":"5748960","timestamp":"2022-03-24T10:59:31Z"},{"price":"8034547","timestamp":"2022-03-24T11:02:51Z"},{"price":"5183562","timestamp":"2022-03-24T11:06:11Z"},{"price":"9713148","timestamp":"2022-03-24T11:09:31Z"},{"price":"8936146","timestamp":"2022-03-24T11:12:51Z"},{"price":"9559471","timestamp":"2022-03-24T11:16:11Z"},{"price":"9790673","timestamp":"2022-03-24T11:19:31Z"},{"price":"6617931","timestamp":"2022-03-24T11:22:51Z"},{"price":"8037987","timestamp":"2022-03-24T11:26:11Z"},{"price":"6792473","timestamp":"2022-03-24T11:29:31Z"},{"price":"6148805","timestamp":"2022-03-24T11:32:51Z"},{"price":"7807767","timestamp":"2022-03-24T11:36:11Z"},{"price":"6359967","timestamp":"2022-03-24T11:39:31Z"},{"price":"6569777","timestamp":"2022-03-24T11:42:51Z"},{"price":"6183045","timestamp":"2022-03-24T11:46:11Z"},{"price":"6286470","timestamp":"2022-03-24T11:49:31Z"},{"price":"8282242","timestamp":"2022-03-24T11:52:51Z"},{"price":"9962316","timestamp":"2022-03-24T11:56:11Z"},{"price":"9170328","timestamp":"2022-03-24T11:59:31Z"},{"price":"5126469","timestamp":"2022-03-24T12:02:51Z"},{"price":"8198716","timestamp":"2022-03-24T12:06:11Z"},{"price":"7485221","timestamp":"2022-03-24T12:09:31Z"},{"price":"7131045","timestamp":"2022-03-24T12:12:51Z"},{"price":"6616635","timestamp":"2022-03-24T12:16:11Z"},{"price":"6390808","timestamp":"2022-03-24T12:19:31Z"},{"price":"6351007","timestamp":"2022-03-24T12:22:51Z"},{"price":"6337079","timestamp":"2022-03-24T12:26:11Z"},{"price":"7161976","timestamp":"2022-03-24T12:29:31Z"},{"price":"9709860","timestamp":"2022-03-24T12:32:51Z"},{"price":"9523744","timestamp":"2022-03-24T12:36:11Z"},{"price":"7466695","timestamp":"2022-03-24T12:39:31Z"},{"price":"6996074","timestamp":"2022-03-24T12:42:51Z"},{"price":"5581354","timestamp":"2022-03-24T12:46:11Z"},{"price":"9080611","timestamp":"2022-03-24T12:49:31Z"},{"price":"8247948","timestamp":"2022-03-24T12:52:51Z"},{"price":"5444340","timestamp":"2022-03-24T12:56:11Z"},{"price":"8191611","timestamp":"2022-03-24T12:59:31Z"},{"price":"7545552","timestamp":"2022-03-24T13:02:51Z"},{"price":"7661619","timestamp":"2022-03-24T13:06:11Z"},{"price":"8591971","timestamp":"2022-03-24T13:09:31Z"},{"price":"6601677","timestamp":"2022-03-24T13:12:51Z"},{"price":"9856594","timestamp":"2022-03-24T13:16:11Z"},{"price":"7860190","timestamp":"2022-03-24T13:19:31Z"},{"price":"8236822","timestamp":"2022-03-24T13:22:51Z"},{"price":"9313177","timestamp":"2022-03-24T13:26:11Z"},{"price":"5882679","timestamp":"2022-03-24T13:29:31Z"},{"price":"9871648","timestamp":"2022-03-24T13:32:51Z"},{"price":"9409147","timestamp":"2022-03-24T13:36:11Z"},{"price":"9956223","timestamp":"2022-03-24T13:39:31Z"},{"price":"9919327","timestamp":"2022-03-24T13:42:51Z"},{"price":"6989903","timestamp":"2022-03-24T13:46:11Z"},{"price":"9567150","timestamp":"2022-03-24T13:49:31Z"},{"price":"9273436","timestamp":"2022-03-24T13:52:51Z"},{"price":"6597855","timestamp":"2022-03-24T13:56:11Z"},{"price":"6822719","timestamp":"2022-03-24T13:59:31Z"},{"price":"6580008","timestamp":"2022-03-24T14:02:51Z"},{"price":"9262495","timestamp":"2022-03-24T14:06:11Z"},{"price":"7579572","timestamp":"2022-03-24T14:09:31Z"},{"price":"7401615","timestamp":"2022-03-24T14:12:51Z"},{"price":"7531252","timestamp":"2022-03-24T14:16:11Z"},{"price":"5730279","timestamp":"2022-03-24T14:19:31Z"},{"price":"9110662","timestamp":"2022-03-24T14:22:51Z"},{"price":"5288332","timestamp":"2022-03-24T14:26:11Z"},{"price":"9537161","timestamp":"2022-03-24T14:29:31Z"},{"price":"7363276","timestamp":"2022-03-24T14:32:51Z"},{"price":"8951329","timestamp":"2022-03-24T14:36:11Z"},{"price":"8725156","timestamp":"2022-03-24T14:39:31Z"},{"price":"6904819","timestamp":"2022-03-24T14:42:51Z"},{"price":"9162344","timestamp":"2022-03-24T14:46:11Z"},{"price":"9399069","timestamp":"2022-03-24T14:49:31Z"},{"price":"9989739","timestamp":"2022-03-24T14:52:51Z"},{"price":"6203614","timestamp":"2022-03-24T14:56:11Z"},{"price":"9920366","timestamp":"2022-03-24T14:59:31Z"},{"price":"5571661","timestamp":"2022-03-24T15:02:51Z"},{"price":"5921940","timestamp":"2022-03-24T15:06:11Z"},{"price":"5363172","timestamp":"2022-03-24T15:09:31Z"},{"price":"6943902","timestamp":"2022-03-24T15:12:51Z"},{"price":"6641607","timestamp":"2022-03-24T15:16:11Z"},{"price":"5681557","timestamp":"2022-03-24T15:19:31Z"},{"price":"5544350","timestamp":"2022-03-24T15:22:51Z"},{"price":"5732479","timestamp":"2022-03-24T15:26:11Z"},{"price":"5226465","timestamp":"2022-03-24T15:29:31Z"},{"price":"9506514","timestamp":"2022-03-24T15:32:51Z"},{"price":"5079592","timestamp":"2022-03-24T15:36:11Z"},{"price":"5146847","timestamp":"2022-03-24T15:39:31Z"},{"price":"9558631","timestamp":"2022-03-24T15:42:51Z"},{"price":"7416018","timestamp":"2022-03-24T15:46:11Z"},{"price":"6212045","timestamp":"2022-03-24T15:49:31Z"},{"price":"9757441","timestamp":"2022-03-24T15:52:51Z"},{"price":"6077509","timestamp":"2022-03-24T15:56:11Z"},{"price":"9089467","timestamp":"2022-03-24T15:59:31Z"},{"price":"6841692","timestamp":"2022-03-24T16:02:51Z"},{"price":"7304486","timestamp":"2022-03-24T16:06:11Z"},{"price":"7912838","timestamp":"2022-03-24T16:09:31Z"},{"price":"6572262","timestamp":"2022-03-24T16:12:51Z"},{"price":"6048097","timestamp":"2022-03-24T16:16:11Z"},{"price":"7055905","timestamp":"2022-03-24T16:19:31Z"},{"price":"8149108","timestamp":"2022-03-24T16:22:51Z"},{"price":"9137676","timestamp":"2022-03-24T16:26:11Z"},{"price":"5031022","timestamp":"2022-03-24T16:29:31Z"},{"price":"6692095","timestamp":"2022-03-24T16:32:51Z"},{"price":"9332971","timestamp":"2022-03-24T16:36:11Z"},{"price":"8721271","timestamp":"2022-03-24T16:39:31Z"},{"price":"6448926","timestamp":"2022-03-24T16:42:51Z"},{"price":"7621787","timestamp":"2022-03-24T16:46:11Z"},{"price":"7557696","timestamp":"2022-03-24T16:49:31Z"},{"price":"7580162","timestamp":"2022-03-24T16:52:51Z"},{"price":"8574368","timestamp":"2022-03-24T16:56:11Z"},{"price":"5440661","timestamp":"2022-03-24T16:59:31Z"},{"price":"6466945","timestamp":"2022-03-24T17:02:51Z"},{"price":"9052223","timestamp":"2022-03-24T17:06:11Z"},{"price":"7631424","timestamp":"2022-03-24T17:09:31Z"},{"price":"9694407","timestamp":"2022-03-24T17:12:51Z"},{"price":"7266396","timestamp":"2022-03-24T17:16:11Z"},{"price":"9631744","timestamp":"2022-03-24T17:19:31Z"},{"price":"7077831","timestamp":"2022-03-24T17:22:51Z"},{"price":"5758043","timestamp":"2022-03-24T17:26:11Z"},{"price":"5210664","timestamp":"2022-03-24T17:29:31Z"},{"price":"8873114","timestamp":"2022-03-24T17:32:51Z"},{"price":"8634983","timestamp":"2022-03-24T17:36:11Z"},{"price":"7435494","timestamp":"2022-03-24T17:39:31Z"},{"price":"8168570","timestamp":"2022-03-24T17:42:51Z"},{"price":"8077564","timestamp":"2022-03-24T17:46:11Z"},{"price":"7424816","timestamp":"2022-03-24T17:49:31Z"},{"price":"7385848","timestamp":"2022-03-24T17:52:51Z"},{"price":"9492792","timestamp":"2022-03-24T17:56:11Z"},{"price":"5828058","timestamp":"2022-03-24T17:59:31Z"},{"price":"9273201","timestamp":"2022-03-24T18:02:51Z"},{"price":"8431241","timestamp":"2022-03-24T18:06:11Z"},{"price":"7057561","timestamp":"2022-03-24T18:09:31Z"},{"price":"5557541","timestamp":"2022-03-24T18:12:51Z"},{"price":"9240079","timestamp":"2022-03-24T18:16:11Z"},{"price":"6720598","timestamp":"2022-03-24T18:19:31Z"},{"price":"9979867","timestamp":"2022-03-24T18:22:51Z"},{"price":"5290466","timestamp":"2022-03-24T18:26:11Z"},{"price":"7626936","timestamp":"2022-03-24T18:29:31Z"},{"price":"8116523","timestamp":"2022-03-24T18:32:51Z"},{"price":"8991808","timestamp":"2022-03-24T18:36:11Z"},{"price":"7981715","timestamp":"2022-03-24T18:39:31Z"},{"price":"6202572","timestamp":"2022-03-24T18:42:51Z"},{"price":"5489670","timestamp":"2022-03-24T18:46:11Z"},{"price":"8654904","timestamp":"2022-03-24T18:49:31Z"},{"price":"9964315","timestamp":"2022-03-24T18:52:51Z"},{"price":"7765325","timestamp":"2022-03-24T18:56:11Z"},{"price":"7226087","timestamp":"2022-03-24T18:59:31Z"},{"price":"9266439","timestamp":"2022-03-24T19:02:51Z"},{"price":"7932860","timestamp":"2022-03-24T19:06:11Z"},{"price":"6785775","timestamp":"2022-03-24T19:09:31Z"},{"price":"8149536","timestamp":"2022-03-24T19:12:51Z"},{"price":"6538763","timestamp":"2022-03-24T19:16:11Z"},{"price":"7567252","timestamp":"2022-03-24T19:19:31Z"},{"price":"8021583","timestamp":"2022-03-24T19:22:51Z"},{"price":"5423001","timestamp":"2022-03-24T19:26:11Z"},{"price":"6369246","timestamp":"2022-03-24T19:29:31Z"},{"price":"9164379","timestamp":"2022-03-24T19:32:51Z"},{"price":"5942332","timestamp":"2022-03-24T19:36:11Z"},{"price":"9741566","timestamp":"2022-03-24T19:39:31Z"},{"price":"6194137","timestamp":"2022-03-24T19:42:51Z"},{"price":"6656137","timestamp":"2022-03-24T19:46:11Z"},{"price":"6987777","timestamp":"2022-03-24T19:49:31Z"},{"price":"7169182","timestamp":"2022-03-24T19:52:51Z"},{"price":"7692787","timestamp":"2022-03-24T19:56:11Z"},{"price":"5651870","timestamp":"2022-03-24T19:59:31Z"},{"price":"8981565","timestamp":"2022-03-24T20:02:51Z"},{"price":"5933905","timestamp":"2022-03-24T20:06:11Z"},{"price":"9395708","timestamp":"2022-03-24T20:09:31Z"},{"price":"8491938","timestamp":"2022-03-24T20:12:51Z"},{"price":"6881822","timestamp":"2022-03-24T20:16:11Z"},{"price":"9028795","timestamp":"2022-03-24T20:19:31Z"},{"price":"8304116","timestamp":"2022-03-24T20:22:51Z"},{"price":"7184773","timestamp":"2022-03-24T20:26:11Z"},{"price":"9900796","timestamp":"2022-03-24T20:29:31Z"},{"price":"9677504","timestamp":"2022-03-24T20:32:51Z"},{"price":"9823928","timestamp":"2022-03-24T20:36:11Z"},{"price":"6203225","timestamp":"2022-03-24T20:39:31Z"},{"price":"9713510","timestamp":"2022-03-24T20:42:51Z"},{"price":"5812506","timestamp":"2022-03-24T20:46:11Z"},{"price":"5010959","timestamp":"2022-03-24T20:49:31Z"},{"price":"5271898","timestamp":"2022-03-24T20:52:51Z"},{"price":"7624234","timestamp":"2022-03-24T20:56:11Z"},{"price":"5938704","timestamp":"2022-03-24T20:59:31Z"},{"price":"9144446","timestamp":"2022-03-24T21:02:51Z"},{"price":"8986203","timestamp":"2022-03-24T21:06:11Z"},{"price":"9181425","timestamp":"2022-03-24T21:09:31Z"},{"price":"6161216","timestamp":"2022-03-24T21:12:51Z"},{"price":"9033531","timestamp":"2022-03-24T21:16:11Z"},{"price":"5635782","timestamp":"2022-03-24T21:19:31Z"},{"price":"9863508","timestamp":"2022-03-24T21:22:51Z"},{"price":"8990348","timestamp":"2022-03-24T21:26:11Z"},{"price":"5795506","timestamp":"2022-03-24T21:29:31Z"},{"price":"6470676","timestamp":"2022-03-24T21:32:51Z"},{"price":"6408039","timestamp":"2022-03-24T21:36:11Z"},{"price":"8563093","timestamp":"2022-03-24T21:39:31Z"},{"price":"5579273","timestamp":"2022-03-24T21:42:51Z"},{"price":"6965908","timestamp":"2022-03-24T21:46:11Z"},{"price":"9037231","timestamp":"2022-03-24T21:49:31Z"},{"price":"9454805","timestamp":"2022-03-24T21:52:51Z"},{"price":"9611279","timestamp":"2022-03-24T21:56:11Z"},{"price":"9380667","timestamp":"2022-03-24T21:59:31Z"},{"price":"8312396","timestamp":"2022-03-24T22:02:51Z"},{"price":"7893471","timestamp":"2022-03-24T22:06:11Z"},{"price":"6089330","timestamp":"2022-03-24T22:09:31Z"},{"price":"8481983","timestamp":"2022-03-24T22:12:51Z"},{"price":"6625817","timestamp":"2022-03-24T22:16:11Z"},{"price":"7906570","timestamp":"2022-03-24T22:19:31Z"},{"price":"6095966","timestamp":"2022-03-24T22:22:51Z"},{"price":"5712712","timestamp":"2022-03-24T22:26:11Z"},{"price":"5506341","timestamp":"2022-03-24T22:29:31Z"},{"price":"6544810","timestamp":"2022-03-24T22:32:51Z"},{"price":"5921384","timestamp":"2022-03-24T22:36:11Z"},{"price":"9382253","timestamp":"2022-03-24T22:39:31Z"},{"price":"7959023","timestamp":"2022-03-24T22:42:51Z"},{"price":"7079523","timestamp":"2022-03-24T22:46:11Z"},{"price":"5808048","timestamp":"2022-03-24T22:49:31Z"},{"price":"9146502","timestamp":"2022-03-24T22:52:51Z"},{"price":"8488533","timestamp":"2022-03-24T22:56:11Z"},{"price":"7632631","timestamp":"2022-03-24T22:59:31Z"},{"price":"7306056","timestamp":"2022-03-24T23:02:51Z"},{"price":"7603831","timestamp":"2022-03-24T23:06:11Z"},{"price":"9923512","timestamp":"2022-03-24T23:09:31Z"},{"price":"6546860","timestamp":"2022-03-24T23:12:51Z"},{"price":"5908878","timestamp":"2022-03-24T23:16:11Z"},{"price":"8517108","timestamp":"2022-03-24T23:19:31Z"},{"price":"5638016","timestamp":"2022-03-24T23:22:51Z"},{"price":"6219824","timestamp":"2022-03-24T23:26:11Z"},{"price":"5763238","timestamp":"2022-03-24T23:29:31Z"},{"price":"6503574","timestamp":"2022-03-24T23:32:51Z"},{"price":"6630056","timestamp":"2022-03-24T23:36:11Z"},{"price":"7899401","timestamp":"2022-03-24T23:39:31Z"},{"price":"6004542","timestamp":"2022-03-24T23:42:51Z"},{"price":"9766125","timestamp":"2022-03-24T23:46:11Z"},{"price":"6962634","timestamp":"2022-03-24T23:49:31Z"},{"price":"7693710","timestamp":"2022-03-24T23:52:51Z"},{"price":"6185883","timestamp":"2022-03-24T23:56:11Z"},{"price":"6227078","timestamp":"2022-03-24T23:59:31Z"},{"price":"7466350","timestamp":"2022-03-25T00:02:51Z"},{"price":"5576100","timestamp":"2022-03-25T00:06:11Z"},{"price":"9721667","timestamp":"2022-03-25T00:09:31Z"},{"price":"5580013","timestamp":"2022-03-25T00:12:51Z"},{"price":"5999534","timestamp":"2022-03-25T00:16:11Z"},{"price":"8441293","timestamp":"2022-03-25T00:19:31Z"},{"price":"9520618","timestamp":"2022-03-25T00:22:51Z"},{"price":"5934266","timestamp":"2022-03-25T00:26:11Z"},{"price":"7291049","timestamp":"2022-03-25T00:29:31Z"},{"price":"6125605","timestamp":"2022-03-25T00:32:51Z"},{"price":"9334236","timestamp":"2022-03-25T00:36:11Z"},{"price":"6780224","timestamp":"2022-03-25T00:39:31Z"},{"price":"5890761","timestamp":"2022-03-25T00:42:51Z"},{"price":"6032372","timestamp":"2022-03-25T00:46:11Z"},{"price":"8933689","timestamp":"2022-03-25T00:49:31Z"},{"price":"6691636","timestamp":"2022-03-25T00:52:51Z"},{"price":"7468081","timestamp":"2022-03-25T00:56:11Z"},{"price":"9632202","timestamp":"2022-03-25T00:59:31Z"},{"price":"7241577","timestamp":"2022-03-25T01:02:51Z"},{"price":"8601411","timestamp":"2022-03-25T01:06:11Z"},{"price":"7520165","timestamp":"2022-03-25T01:09:31Z"},{"price":"6129881","timestamp":"2022-03-25T01:12:51Z"},{"price":"5766846","timestamp":"2022-03-25T01:16:11Z"},{"price":"9102254","timestamp":"2022-03-25T01:19:31Z"},{"price":"8325292","timestamp":"2022-03-25T01:22:51Z"},{"price":"5298438","timestamp":"2022-03-25T01:26:11Z"},{"price":"8090119","timestamp":"2022-03-25T01:29:31Z"},{"price":"8922261","timestamp":"2022-03-25T01:32:51Z"},{"price":"7120188","timestamp":"2022-03-25T01:36:11Z"},{"price":"8112920","timestamp":"2022-03-25T01:39:31Z"},{"price":"6215404","timestamp":"2022-03-25T01:42:51Z"},{"price":"6510287","timestamp":"2022-03-25T01:46:11Z"},{"price":"5298487","timestamp":"2022-03-25T01:49:31Z"},{"price":"7609154","timestamp":"2022-03-25T01:52:51Z"},{"price":"7547106","timestamp":"2022-03-25T01:56:11Z"},{"price":"5207293","timestamp":"2022-03-25T01:59:31Z"},{"price":"7308952","timestamp":"2022-03-25T02:02:51Z"},{"price":"5251000","timestamp":"2022-03-25T02:06:11Z"},{"price":"9895418","timestamp":"2022-03-25T02:09:31Z"},{"price":"9916707","timestamp":"2022-03-25T02:12:51Z"},{"price":"8902473","timestamp":"2022-03-25T02:16:11Z"},{"price":"9919263","timestamp":"2022-03-25T02:19:31Z"},{"price":"9112340","timestamp":"2022-03-25T02:22:51Z"},{"price":"6488410","timestamp":"2022-03-25T02:26:11Z"},{"price":"9732086","timestamp":"2022-03-25T02:29:31Z"},{"price":"5007221","timestamp":"2022-03-25T02:32:51Z"},{"price":"7999951","timestamp":"2022-03-25T02:36:11Z"},{"price":"7444479","timestamp":"2022-03-25T02:39:31Z"},{"price":"5277150","timestamp":"2022-03-25T02:42:51Z"},{"price":"5393257","timestamp":"2022-03-25T02:46:11Z"},{"price":"8915246","timestamp":"2022-03-25T02:49:31Z"},{"price":"9435043","timestamp":"2022-03-25T02:52:51Z"},{"price":"7234021","timestamp":"2022-03-25T02:56:11Z"},{"price":"6595607","timestamp":"2022-03-25T02:59:31Z"},{"price":"5995340","timestamp":"2022-03-25T03:02:51Z"},{"price":"9425930","timestamp":"2022-03-25T03:06:11Z"},{"price":"8355917","timestamp":"2022-03-25T03:09:31Z"},{"price":"5067193","timestamp":"2022-03-25T03:12:51Z"},{"price":"6677596","timestamp":"2022-03-25T03:16:11Z"},{"price":"5758155","timestamp":"2022-03-25T03:19:31Z"},{"price":"7614786","timestamp":"2022-03-25T03:22:51Z"},{"price":"7599513","timestamp":"2022-03-25T03:26:11Z"},{"price":"8821528","timestamp":"2022-03-25T03:29:31Z"},{"price":"6223729","timestamp":"2022-03-25T03:32:51Z"},{"price":"6047373","timestamp":"2022-03-25T03:36:11Z"},{"price":"8538590","timestamp":"2022-03-25T03:39:31Z"},{"price":"7101640","timestamp":"2022-03-25T03:42:51Z"},{"price":"8547695","timestamp":"2022-03-25T03:46:11Z"},{"price":"6372584","timestamp":"2022-03-25T03:49:31Z"},{"price":"7253422","timestamp":"2022-03-25T03:52:51Z"},{"price":"8683310","timestamp":"2022-03-25T03:56:11Z"},{"price":"8332257","timestamp":"2022-03-25T03:59:31Z"},{"price":"7372384","timestamp":"2022-03-25T04:02:51Z"},{"price":"5117477","timestamp":"2022-03-25T04:06:11Z"},{"price":"7730208","timestamp":"2022-03-25T04:09:31Z"},{"price":"8512054","timestamp":"2022-03-25T04:12:51Z"},{"price":"9487611","timestamp":"2022-03-25T04:16:11Z"},{"price":"9076013","timestamp":"2022-03-25T04:19:31Z"},{"price":"7358382","timestamp":"2022-03-25T04:22:51Z"},{"price":"6709743","timestamp":"2022-03-25T04:26:11Z"},{"price":"9928451","timestamp":"2022-03-25T04:29:31Z"},{"price":"6256242","timestamp":"2022-03-25T04:32:51Z"},{"price":"9192807","timestamp":"2022-03-25T04:36:11Z"},{"price":"8418214","timestamp":"2022-03-25T04:39:31Z"},{"price":"8580651","timestamp":"2022-03-25T04:42:51Z"},{"price":"6572162","timestamp":"2022-03-25T04:46:11Z"},{"price":"6000262","timestamp":"2022-03-25T04:49:31Z"},{"price":"6187850","timestamp":"2022-03-25T04:52:51Z"},{"price":"7277907","timestamp":"2022-03-25T04:56:11Z"},{"price":"8392594","timestamp":"2022-03-25T04:59:31Z"},{"price":"5572129","timestamp":"2022-03-25T05:02:51Z"},{"price":"7369614","timestamp":"2022-03-25T05:06:11Z"},{"price":"6386380","timestamp":"2022-03-25T05:09:31Z"},{"price":"8521029","timestamp":"2022-03-25T05:12:51Z"},{"price":"5991493","timestamp":"2022-03-25T05:16:11Z"},{"price":"7582574","timestamp":"2022-03-25T05:19:31Z"},{"price":"9793075","timestamp":"2022-03-25T05:22:51Z"},{"price":"6123020","timestamp":"2022-03-25T05:26:11Z"},{"price":"7449679","timestamp":"2022-03-25T05:29:31Z"},{"price":"8305602","timestamp":"2022-03-25T05:32:51Z"},{"price":"5767738","timestamp":"2022-03-25T05:36:11Z"},{"price":"6542204","timestamp":"2022-03-25T05:39:31Z"},{"price":"9635329","timestamp":"2022-03-25T05:42:51Z"},{"price":"6144443","timestamp":"2022-03-25T05:46:11Z"},{"price":"9991091","timestamp":"2022-03-25T05:49:31Z"},{"price":"5870540","timestamp":"2022-03-25T05:52:51Z"},{"price":"6316457","timestamp":"2022-03-25T05:56:11Z"},{"price":"5987814","timestamp":"2022-03-25T05:59:31Z"},{"price":"9252949","timestamp":"2022-03-25T06:02:51Z"},{"price":"9373450","timestamp":"2022-03-25T06:06:11Z"},{"price":"6800143","timestamp":"2022-03-25T06:09:31Z"},{"price":"8362189","timestamp":"2022-03-25T06:12:51Z"},{"price":"6369301","timestamp":"2022-03-25T06:16:11Z"},{"price":"6502266","timestamp":"2022-03-25T06:19:31Z"},{"price":"9841327","timestamp":"2022-03-25T06:22:51Z"},{"price":"6857122","timestamp":"2022-03-25T06:26:11Z"},{"price":"5083159","timestamp":"2022-03-25T06:29:31Z"},{"price":"5575267","timestamp":"2022-03-25T06:32:51Z"},{"price":"6494010","timestamp":"2022-03-25T06:36:11Z"},{"price":"9850932","timestamp":"2022-03-25T06:39:31Z"},{"price":"9731947","timestamp":"2022-03-25T06:42:51Z"},{"price":"9565723","timestamp":"2022-03-25T06:46:11Z"},{"price":"6069470","timestamp":"2022-03-25T06:49:31Z"},{"price":"7107619","timestamp":"2022-03-25T06:52:51Z"},{"price":"8585514","timestamp":"2022-03-25T06:56:11Z"},{"price":"9755360","timestamp":"2022-03-25T06:59:31Z"},{"price":"8026882","timestamp":"2022-03-25T07:02:51Z"},{"price":"5856492","timestamp":"2022-03-25T07:06:11Z"},{"price":"6729293","timestamp":"2022-03-25T07:09:31Z"},{"price":"5219968","timestamp":"2022-03-25T07:12:51Z"},{"price":"6942431","timestamp":"2022-03-25T07:16:11Z"},{"price":"9104105","timestamp":"2022-03-25T07:19:31Z"},{"price":"5696684","timestamp":"2022-03-25T07:22:51Z"},{"price":"8537870","timestamp":"2022-03-25T07:26:11Z"},{"price":"7119775","timestamp":"2022-03-25T07:29:31Z"},{"price":"8065661","timestamp":"2022-03-25T07:32:51Z"},{"price":"5485777","timestamp":"2022-03-25T07:36:11Z"},{"price":"6951055","timestamp":"2022-03-25T07:39:31Z"},{"price":"8228510","timestamp":"2022-03-25T07:42:51Z"},{"price":"9819755","timestamp":"2022-03-25T07:46:11Z"},{"price":"9174198","timestamp":"2022-03-25T07:49:31Z"},{"price":"8471567","timestamp":"2022-03-25T07:52:51Z"},{"price":"6895633","timestamp":"2022-03-25T07:56:11Z"},{"price":"7585370","timestamp":"2022-03-25T07:59:31Z"},{"price":"5953252","timestamp":"2022-03-25T08:02:51Z"},{"price":"8974383","timestamp":"2022-03-25T08:06:11Z"},{"price":"9031524","timestamp":"2022-03-25T08:09:31Z"},{"price":"5687189","timestamp":"2022-03-25T08:12:51Z"},{"price":"8283856","timestamp":"2022-03-25T08:16:11Z"},{"price":"9727565","timestamp":"2022-03-25T08:19:31Z"},{"price":"6076673","timestamp":"2022-03-25T08:22:51Z"},{"price":"5059533","timestamp":"2022-03-25T08:26:11Z"},{"price":"9847690","timestamp":"2022-03-25T08:29:31Z"},{"price":"6590105","timestamp":"2022-03-25T08:32:51Z"},{"price":"6798744","timestamp":"2022-03-25T08:36:11Z"},{"price":"6916831","timestamp":"2022-03-25T08:39:31Z"},{"price":"5120560","timestamp":"2022-03-25T08:42:51Z"},{"price":"6257509","timestamp":"2022-03-25T08:46:11Z"},{"price":"5287246","timestamp":"2022-03-25T08:49:31Z"},{"price":"5004229","timestamp":"2022-03-25T08:52:51Z"},{"price":"8551477","timestamp":"2022-03-25T08:56:11Z"},{"price":"5426484","timestamp":"2022-03-25T08:59:31Z"},{"price":"9918222","timestamp":"2022-03-25T09:02:51Z"},{"price":"7415937","timestamp":"2022-03-25T09:06:11Z"},{"price":"5059721","timestamp":"2022-03-25T09:09:31Z"},{"price":"5712917","timestamp":"2022-03-25T09:12:51Z"},{"price":"9081263","timestamp":"2022-03-25T09:16:11Z"},{"price":"8642968","timestamp":"2022-03-25T09:19:31Z"},{"price":"8996433","timestamp":"2022-03-25T09:22:51Z"},{"price":"5601158","timestamp":"2022-03-25T09:26:11Z"},{"price":"6779781","timestamp":"2022-03-25T09:29:31Z"},{"price":"5228538","timestamp":"2022-03-25T09:32:51Z"},{"price":"5478131","timestamp":"2022-03-25T09:36:11Z"},{"price":"5262088","timestamp":"2022-03-25T09:39:31Z"},{"price":"9704962","timestamp":"2022-03-25T09:42:51Z"},{"price":"7851980","timestamp":"2022-03-25T09:46:11Z"},{"price":"8522802","timestamp":"2022-03-25T09:49:31Z"},{"price":"6339559","timestamp":"2022-03-25T09:52:51Z"},{"price":"5287733","timestamp":"2022-03-25T09:56:11Z"},{"price":"9650408","timestamp":"2022-03-25T09:59:31Z"},{"price":"9363307","timestamp":"2022-03-25T10:02:51Z"},{"price":"7264176","timestamp":"2022-03-25T10:06:11Z"},{"price":"8367639","timestamp":"2022-03-25T10:09:31Z"},{"price":"5070929","timestamp":"2022-03-25T10:12:51Z"},{"price":"7021159","timestamp":"2022-03-25T10:16:11Z"},{"price":"9093223","timestamp":"2022-03-25T10:19:31Z"},{"price":"5369626","timestamp":"2022-03-25T10:22:51Z"},{"price":"9437970","timestamp":"2022-03-25T10:26:11Z"},{"price":"7046556","timestamp":"2022-03-25T10:29:31Z"},{"price":"5276724","timestamp":"2022-03-25T10:32:51Z"},{"price":"9740648","timestamp":"2022-03-25T10:36:11Z"},{"price":"9755253","timestamp":"2022-03-25T10:39:31Z"},{"price":"7024979","timestamp":"2022-03-25T10:42:51Z"},{"price":"7470356","timestamp":"2022-03-25T10:46:11Z"},{"price":"8465337","timestamp":"2022-03-25T10:49:31Z"},{"price":"6862717","timestamp":"2022-03-25T10:52:51Z"},{"price":"8504031","timestamp":"2022-03-25T10:56:11Z"},{"price":"8421569","timestamp":"2022-03-25T10:59:31Z"},{"price":"6128293","timestamp":"2022-03-25T11:02:51Z"},{"price":"5667177","timestamp":"2022-03-25T11:06:11Z"},{"price":"5331209","timestamp":"2022-03-25T11:09:31Z"},{"price":"8927888","timestamp":"2022-03-25T11:12:51Z"},{"price":"7326616","timestamp":"2022-03-25T11:16:11Z"},{"price":"7986044","timestamp":"2022-03-25T11:19:31Z"},{"price":"5934540","timestamp":"2022-03-25T11:22:51Z"},{"price":"5098339","timestamp":"2022-03-25T11:26:11Z"},{"price":"5203630","timestamp":"2022-03-25T11:29:31Z"},{"price":"7200543","timestamp":"2022-03-25T11:32:51Z"},{"price":"5429992","timestamp":"2022-03-25T11:36:11Z"},{"price":"7361621","timestamp":"2022-03-25T11:39:31Z"},{"price":"6574332","timestamp":"2022-03-25T11:42:51Z"},{"price":"6369983","timestamp":"2022-03-25T11:46:11Z"},{"price":"5964802","timestamp":"2022-03-25T11:49:31Z"},{"price":"8886904","timestamp":"2022-03-25T11:52:51Z"},{"price":"8757875","timestamp":"2022-03-25T11:56:11Z"},{"price":"6933725","timestamp":"2022-03-25T11:59:31Z"},{"price":"5796215","timestamp":"2022-03-25T12:02:51Z"},{"price":"7975911","timestamp":"2022-03-25T12:06:11Z"},{"price":"6044708","timestamp":"2022-03-25T12:09:31Z"},{"price":"9799290","timestamp":"2022-03-25T12:12:51Z"},{"price":"8796579","timestamp":"2022-03-25T12:16:11Z"},{"price":"5924607","timestamp":"2022-03-25T12:19:31Z"},{"price":"7948062","timestamp":"2022-03-25T12:22:51Z"},{"price":"7292493","timestamp":"2022-03-25T12:26:11Z"},{"price":"9258687","timestamp":"2022-03-25T12:29:31Z"},{"price":"7197502","timestamp":"2022-03-25T12:32:51Z"},{"price":"7695207","timestamp":"2022-03-25T12:36:11Z"},{"price":"9325411","timestamp":"2022-03-25T12:39:31Z"},{"price":"8624194","timestamp":"2022-03-25T12:42:51Z"},{"price":"6149205","timestamp":"2022-03-25T12:46:11Z"},{"price":"6426417","timestamp":"2022-03-25T12:49:31Z"},{"price":"8817593","timestamp":"2022-03-25T12:52:51Z"},{"price":"8697615","timestamp":"2022-03-25T12:56:11Z"},{"price":"8304260","timestamp":"2022-03-25T12:59:31Z"},{"price":"7818802","timestamp":"2022-03-25T13:02:51Z"},{"price":"9877113","timestamp":"2022-03-25T13:06:11Z"},{"price":"6103805","timestamp":"2022-03-25T13:09:31Z"},{"price":"7443866","timestamp":"2022-03-25T13:12:51Z"},{"price":"8847915","timestamp":"2022-03-25T13:16:11Z"},{"price":"6939808","timestamp":"2022-03-25T13:19:31Z"},{"price":"8350459","timestamp":"2022-03-25T13:22:51Z"},{"price":"7842885","timestamp":"2022-03-25T13:26:11Z"},{"price":"6103598","timestamp":"2022-03-25T13:29:31Z"},{"price":"5059162","timestamp":"2022-03-25T13:32:51Z"},{"price":"9573308","timestamp":"2022-03-25T13:36:11Z"},{"price":"9391330","timestamp":"2022-03-25T13:39:31Z"},{"price":"8609336","timestamp":"2022-03-25T13:42:51Z"},{"price":"6138970","timestamp":"2022-03-25T13:46:11Z"},{"price":"5666518","timestamp":"2022-03-25T13:49:31Z"},{"price":"5600778","timestamp":"2022-03-25T13:52:51Z"},{"price":"6745131","timestamp":"2022-03-25T13:56:11Z"},{"price":"9954178","timestamp":"2022-03-25T13:59:31Z"},{"price":"8362374","timestamp":"2022-03-25T14:02:51Z"},{"price":"8874922","timestamp":"2022-03-25T14:06:11Z"},{"price":"5168064","timestamp":"2022-03-25T14:09:31Z"},{"price":"7073251","timestamp":"2022-03-25T14:12:51Z"},{"price":"6402962","timestamp":"2022-03-25T14:16:11Z"},{"price":"6725796","timestamp":"2022-03-25T14:19:31Z"},{"price":"8760025","timestamp":"2022-03-25T14:22:51Z"},{"price":"5112497","timestamp":"2022-03-25T14:26:11Z"},{"price":"5139622","timestamp":"2022-03-25T14:29:31Z"},{"price":"5056170","timestamp":"2022-03-25T14:32:51Z"},{"price":"6003331","timestamp":"2022-03-25T14:36:11Z"},{"price":"6881269","timestamp":"2022-03-25T14:39:31Z"},{"price":"7478730","timestamp":"2022-03-25T14:42:51Z"},{"price":"7325271","timestamp":"2022-03-25T14:46:11Z"},{"price":"7694330","timestamp":"2022-03-25T14:49:31Z"},{"price":"9913189","timestamp":"2022-03-25T14:52:51Z"},{"price":"6751645","timestamp":"2022-03-25T14:56:11Z"},{"price":"8215161","timestamp":"2022-03-25T14:59:31Z"},{"price":"8362066","timestamp":"2022-03-25T15:02:51Z"},{"price":"8625512","timestamp":"2022-03-25T15:06:11Z"},{"price":"8613134","timestamp":"2022-03-25T15:09:31Z"},{"price":"6940863","timestamp":"2022-03-25T15:12:51Z"},{"price":"8956207","timestamp":"2022-03-25T15:16:11Z"},{"price":"5502739","timestamp":"2022-03-25T15:19:31Z"},{"price":"8622250","timestamp":"2022-03-25T15:22:51Z"},{"price":"6227828","timestamp":"2022-03-25T15:26:11Z"},{"price":"9638382","timestamp":"2022-03-25T15:29:31Z"},{"price":"9321089","timestamp":"2022-03-25T15:32:51Z"},{"price":"7606035","timestamp":"2022-03-25T15:36:11Z"},{"price":"5443321","timestamp":"2022-03-25T15:39:31Z"},{"price":"6281395","timestamp":"2022-03-25T15:42:51Z"},{"price":"5588968","timestamp":"2022-03-25T15:46:11Z"},{"price":"9225065","timestamp":"2022-03-25T15:49:31Z"},{"price":"9619254","timestamp":"2022-03-25T15:52:51Z"},{"price":"7998192","timestamp":"2022-03-25T15:56:11Z"},{"price":"5550795","timestamp":"2022-03-25T15:59:31Z"},{"price":"6587250","timestamp":"2022-03-25T16:02:51Z"},{"price":"6034488","timestamp":"2022-03-25T16:06:11Z"},{"price":"6977119","timestamp":"2022-03-25T16:09:31Z"},{"price":"9274368","timestamp":"2022-03-25T16:12:51Z"},{"price":"9389294","timestamp":"2022-03-25T16:16:11Z"},{"price":"9829414","timestamp":"2022-03-25T16:19:31Z"},{"price":"6579814","timestamp":"2022-03-25T16:22:51Z"},{"price":"9791996","timestamp":"2022-03-25T16:26:11Z"},{"price":"7308035","timestamp":"2022-03-25T16:29:31Z"},{"price":"6125324","timestamp":"2022-03-25T16:32:51Z"},{"price":"7676498","timestamp":"2022-03-25T16:36:11Z"},{"price":"8588737","timestamp":"2022-03-25T16:39:31Z"},{"price":"5827465","timestamp":"2022-03-25T16:42:51Z"},{"price":"5135628","timestamp":"2022-03-25T16:46:11Z"},{"price":"7770970","timestamp":"2022-03-25T16:49:31Z"},{"price":"8725742","timestamp":"2022-03-25T16:52:51Z"},{"price":"7367993","timestamp":"2022-03-25T16:56:11Z"},{"price":"7369819","timestamp":"2022-03-25T16:59:31Z"},{"price":"6174032","timestamp":"2022-03-25T17:02:51Z"},{"price":"6555729","timestamp":"2022-03-25T17:06:11Z"},{"price":"5161805","timestamp":"2022-03-25T17:09:31Z"},{"price":"6435757","timestamp":"2022-03-25T17:12:51Z"},{"price":"5635749","timestamp":"2022-03-25T17:16:11Z"},{"price":"9527480","timestamp":"2022-03-25T17:19:31Z"},{"price":"5872578","timestamp":"2022-03-25T17:22:51Z"},{"price":"9084916","timestamp":"2022-03-25T17:26:11Z"},{"price":"9689654","timestamp":"2022-03-25T17:29:31Z"},{"price":"8077990","timestamp":"2022-03-25T17:32:51Z"},{"price":"6169929","timestamp":"2022-03-25T17:36:11Z"},{"price":"7712775","timestamp":"2022-03-25T17:39:31Z"},{"price":"9409081","timestamp":"2022-03-25T17:42:51Z"},{"price":"6610879","timestamp":"2022-03-25T17:46:11Z"},{"price":"9633146","timestamp":"2022-03-25T17:49:31Z"},{"price":"8901568","timestamp":"2022-03-25T17:52:51Z"},{"price":"5666393","timestamp":"2022-03-25T17:56:11Z"},{"price":"7032848","timestamp":"2022-03-25T17:59:31Z"},{"price":"8618403","timestamp":"2022-03-25T18:02:51Z"},{"price":"8477421","timestamp":"2022-03-25T18:06:11Z"},{"price":"6794127","timestamp":"2022-03-25T18:09:31Z"},{"price":"7610166","timestamp":"2022-03-25T18:12:51Z"},{"price":"5631779","timestamp":"2022-03-25T18:16:11Z"},{"price":"6129576","timestamp":"2022-03-25T18:19:31Z"},{"price":"9124967","timestamp":"2022-03-25T18:22:51Z"},{"price":"7097507","timestamp":"2022-03-25T18:26:11Z"},{"price":"7431578","timestamp":"2022-03-25T18:29:31Z"},{"price":"9105524","timestamp":"2022-03-25T18:32:51Z"},{"price":"6858860","timestamp":"2022-03-25T18:36:11Z"},{"price":"7741683","timestamp":"2022-03-25T18:39:31Z"},{"price":"7765519","timestamp":"2022-03-25T18:42:51Z"},{"price":"5140081","timestamp":"2022-03-25T18:46:11Z"},{"price":"9301385","timestamp":"2022-03-25T18:49:31Z"},{"price":"5953600","timestamp":"2022-03-25T18:52:51Z"},{"price":"6329665","timestamp":"2022-03-25T18:56:11Z"},{"price":"5441121","timestamp":"2022-03-25T18:59:31Z"},{"price":"5789277","timestamp":"2022-03-25T19:02:51Z"},{"price":"6849748","timestamp":"2022-03-25T19:06:11Z"},{"price":"9789626","timestamp":"2022-03-25T19:09:31Z"},{"price":"7038219","timestamp":"2022-03-25T19:12:51Z"},{"price":"7148263","timestamp":"2022-03-25T19:16:11Z"},{"price":"9739108","timestamp":"2022-03-25T19:19:31Z"},{"price":"7246407","timestamp":"2022-03-25T19:22:51Z"},{"price":"8981124","timestamp":"2022-03-25T19:26:11Z"},{"price":"5484887","timestamp":"2022-03-25T19:29:31Z"},{"price":"7010628","timestamp":"2022-03-25T19:32:51Z"},{"price":"6670579","timestamp":"2022-03-25T19:36:11Z"},{"price":"6727046","timestamp":"2022-03-25T19:39:31Z"},{"price":"7880523","timestamp":"2022-03-25T19:42:51Z"},{"price":"6069050","timestamp":"2022-03-25T19:46:11Z"},{"price":"7566592","timestamp":"2022-03-25T19:49:31Z"},{"price":"6288106","timestamp":"2022-03-25T19:52:51Z"},{"price":"6717141","timestamp":"2022-03-25T19:56:11Z"},{"price":"7731896","timestamp":"2022-03-25T19:59:31Z"},{"price":"7667435","timestamp":"2022-03-25T20:02:51Z"},{"price":"5611431","timestamp":"2022-03-25T20:06:11Z"},{"price":"9866039","timestamp":"2022-03-25T20:09:31Z"},{"price":"7459378","timestamp":"2022-03-25T20:12:51Z"},{"price":"9116569","timestamp":"2022-03-25T20:16:11Z"},{"price":"9492216","timestamp":"2022-03-25T20:19:31Z"},{"price":"5072088","timestamp":"2022-03-25T20:22:51Z"},{"price":"5553007","timestamp":"2022-03-25T20:26:11Z"},{"price":"6590489","timestamp":"2022-03-25T20:29:31Z"},{"price":"9861374","timestamp":"2022-03-25T20:32:51Z"},{"price":"5019573","timestamp":"2022-03-25T20:36:11Z"},{"price":"8022942","timestamp":"2022-03-25T20:39:31Z"},{"price":"8963822","timestamp":"2022-03-25T20:42:51Z"},{"price":"8058637","timestamp":"2022-03-25T20:46:11Z"},{"price":"8153139","timestamp":"2022-03-25T20:49:31Z"},{"price":"8796821","timestamp":"2022-03-25T20:52:51Z"},{"price":"8166020","timestamp":"2022-03-25T20:56:11Z"},{"price":"5631505","timestamp":"2022-03-25T20:59:31Z"},{"price":"8449079","timestamp":"2022-03-25T21:02:51Z"},{"price":"5623524","timestamp":"2022-03-25T21:06:11Z"},{"price":"6087609","timestamp":"2022-03-25T21:09:31Z"},{"price":"9444637","timestamp":"2022-03-25T21:12:51Z"},{"price":"7109711","timestamp":"2022-03-25T21:16:11Z"},{"price":"8077854","timestamp":"2022-03-25T21:19:31Z"},{"price":"5809248","timestamp":"2022-03-25T21:22:51Z"},{"price":"7129580","timestamp":"2022-03-25T21:26:11Z"},{"price":"8041878","timestamp":"2022-03-25T21:29:31Z"},{"price":"6864517","timestamp":"2022-03-25T21:32:51Z"},{"price":"5427373","timestamp":"2022-03-25T21:36:11Z"},{"price":"5814346","timestamp":"2022-03-25T21:39:31Z"},{"price":"5638559","timestamp":"2022-03-25T21:42:51Z"},{"price":"6655530","timestamp":"2022-03-25T21:46:11Z"},{"price":"5380638","timestamp":"2022-03-25T21:49:31Z"},{"price":"6414396","timestamp":"2022-03-25T21:52:51Z"},{"price":"8013743","timestamp":"2022-03-25T21:56:11Z"},{"price":"8185582","timestamp":"2022-03-25T21:59:31Z"},{"price":"8970154","timestamp":"2022-03-25T22:02:51Z"},{"price":"7381373","timestamp":"2022-03-25T22:06:11Z"},{"price":"9671337","timestamp":"2022-03-25T22:09:31Z"},{"price":"5501710","timestamp":"2022-03-25T22:12:51Z"},{"price":"5417680","timestamp":"2022-03-25T22:16:11Z"},{"price":"5560933","timestamp":"2022-03-25T22:19:31Z"},{"price":"8827516","timestamp":"2022-03-25T22:22:51Z"},{"price":"8109939","timestamp":"2022-03-25T22:26:11Z"},{"price":"9376434","timestamp":"2022-03-25T22:29:31Z"},{"price":"8807184","timestamp":"2022-03-25T22:32:51Z"},{"price":"6534724","timestamp":"2022-03-25T22:36:11Z"},{"price":"9344376","timestamp":"2022-03-25T22:39:31Z"},{"price":"5385992","timestamp":"2022-03-25T22:42:51Z"},{"price":"5836534","timestamp":"2022-03-25T22:46:11Z"},{"price":"9714151","timestamp":"2022-03-25T22:49:31Z"},{"price":"6597416","timestamp":"2022-03-25T22:52:51Z"},{"price":"6614408","timestamp":"2022-03-25T22:56:11Z"},{"price":"5347598","timestamp":"2022-03-25T22:59:31Z"},{"price":"5191767","timestamp":"2022-03-25T23:02:51Z"},{"price":"9722897","timestamp":"2022-03-25T23:06:11Z"},{"price":"6004281","timestamp":"2022-03-25T23:09:31Z"},{"price":"9640808","timestamp":"2022-03-25T23:12:51Z"},{"price":"5397164","timestamp":"2022-03-25T23:16:11Z"},{"price":"7262632","timestamp":"2022-03-25T23:19:31Z"},{"price":"8358375","timestamp":"2022-03-25T23:22:51Z"},{"price":"8481036","timestamp":"2022-03-25T23:26:11Z"},{"price":"8151024","timestamp":"2022-03-25T23:29:31Z"},{"price":"7824252","timestamp":"2022-03-25T23:32:51Z"},{"price":"8416405","timestamp":"2022-03-25T23:36:11Z"},{"price":"5076583","timestamp":"2022-03-25T23:39:31Z"},{"price":"9925951","timestamp":"2022-03-25T23:42:51Z"},{"price":"6829599","timestamp":"2022-03-25T23:46:11Z"},{"price":"5694433","timestamp":"2022-03-25T23:49:31Z"},{"price":"9161812","timestamp":"2022-03-25T23:52:51Z"},{"price":"6311252","timestamp":"2022-03-25T23:56:11Z"},{"price":"9171229","timestamp":"2022-03-25T23:59:31Z"},{"price":"7258118","timestamp":"2022-03-26T00:02:51Z"},{"price":"9821692","timestamp":"2022-03-26T00:06:11Z"},{"price":"7995168","timestamp":"2022-03-26T00:09:31Z"},{"price":"5840577","timestamp":"2022-03-26T00:12:51Z"},{"price":"6268129","timestamp":"2022-03-26T00:16:11Z"},{"price":"7066254","timestamp":"2022-03-26T00:19:31Z"},{"price":"9213720","timestamp":"2022-03-26T00:22:51Z"},{"price":"7110888","timestamp":"2022-03-26T00:26:11Z"},{"price":"9718185","timestamp":"2022-03-26T00:29:31Z"},{"price":"5207962","timestamp":"2022-03-26T00:32:51Z"},{"price":"5538241","timestamp":"2022-03-26T00:36:11Z"},{"price":"7038536","timestamp":"2022-03-26T00:39:31Z"},{"price":"9602864","timestamp":"2022-03-26T00:42:51Z"},{"price":"7058700","timestamp":"2022-03-26T00:46:11Z"},{"price":"7623646","timestamp":"2022-03-26T00:49:31Z"},{"price":"5604825","timestamp":"2022-03-26T00:52:51Z"},{"price":"7892643","timestamp":"2022-03-26T00:56:11Z"},{"price":"6515791","timestamp":"2022-03-26T00:59:31Z"},{"price":"5540336","timestamp":"2022-03-26T01:02:51Z"},{"price":"5563074","timestamp":"2022-03-26T01:06:11Z"},{"price":"8856728","timestamp":"2022-03-26T01:09:31Z"},{"price":"5131448","timestamp":"2022-03-26T01:12:51Z"},{"price":"5617647","timestamp":"2022-03-26T01:16:11Z"},{"price":"9622910","timestamp":"2022-03-26T01:19:31Z"},{"price":"6549120","timestamp":"2022-03-26T01:22:51Z"},{"price":"9499488","timestamp":"2022-03-26T01:26:11Z"},{"price":"7195630","timestamp":"2022-03-26T01:29:31Z"},{"price":"5164907","timestamp":"2022-03-26T01:32:51Z"},{"price":"8034448","timestamp":"2022-03-26T01:36:11Z"},{"price":"5596021","timestamp":"2022-03-26T01:39:31Z"},{"price":"5635846","timestamp":"2022-03-26T01:42:51Z"},{"price":"7396453","timestamp":"2022-03-26T01:46:11Z"},{"price":"9742880","timestamp":"2022-03-26T01:49:31Z"},{"price":"6763978","timestamp":"2022-03-26T01:52:51Z"},{"price":"9238383","timestamp":"2022-03-26T01:56:11Z"},{"price":"5393586","timestamp":"2022-03-26T01:59:31Z"},{"price":"5026661","timestamp":"2022-03-26T02:02:51Z"},{"price":"9237877","timestamp":"2022-03-26T02:06:11Z"},{"price":"7037424","timestamp":"2022-03-26T02:09:31Z"},{"price":"7840395","timestamp":"2022-03-26T02:12:51Z"},{"price":"5227518","timestamp":"2022-03-26T02:16:11Z"},{"price":"7525093","timestamp":"2022-03-26T02:19:31Z"},{"price":"9913497","timestamp":"2022-03-26T02:22:51Z"},{"price":"6434292","timestamp":"2022-03-26T02:26:11Z"},{"price":"6954024","timestamp":"2022-03-26T02:29:31Z"},{"price":"9897757","timestamp":"2022-03-26T02:32:51Z"},{"price":"6486866","timestamp":"2022-03-26T02:36:11Z"},{"price":"6287385","timestamp":"2022-03-26T02:39:31Z"},{"price":"8261479","timestamp":"2022-03-26T02:42:51Z"},{"price":"7278837","timestamp":"2022-03-26T02:46:11Z"},{"price":"5332204","timestamp":"2022-03-26T02:49:31Z"},{"price":"6142793","timestamp":"2022-03-26T02:52:51Z"},{"price":"6178699","timestamp":"2022-03-26T02:56:11Z"},{"price":"8811884","timestamp":"2022-03-26T02:59:31Z"},{"price":"8202882","timestamp":"2022-03-26T03:02:51Z"},{"price":"6405350","timestamp":"2022-03-26T03:06:11Z"},{"price":"6763046","timestamp":"2022-03-26T03:09:31Z"},{"price":"5944060","timestamp":"2022-03-26T03:12:51Z"},{"price":"8505076","timestamp":"2022-03-26T03:16:11Z"},{"price":"5874150","timestamp":"2022-03-26T03:19:31Z"},{"price":"8212077","timestamp":"2022-03-26T03:22:51Z"},{"price":"7748998","timestamp":"2022-03-26T03:26:11Z"},{"price":"5135707","timestamp":"2022-03-26T03:29:31Z"},{"price":"7073535","timestamp":"2022-03-26T03:32:51Z"},{"price":"6655675","timestamp":"2022-03-26T03:36:11Z"},{"price":"9368068","timestamp":"2022-03-26T03:39:31Z"},{"price":"7880519","timestamp":"2022-03-26T03:42:51Z"},{"price":"7192391","timestamp":"2022-03-26T03:46:11Z"},{"price":"5491982","timestamp":"2022-03-26T03:49:31Z"},{"price":"7802156","timestamp":"2022-03-26T03:52:51Z"},{"price":"7170194","timestamp":"2022-03-26T03:56:11Z"},{"price":"9560108","timestamp":"2022-03-26T03:59:31Z"},{"price":"7329559","timestamp":"2022-03-26T04:02:51Z"},{"price":"9223753","timestamp":"2022-03-26T04:06:11Z"},{"price":"6617594","timestamp":"2022-03-26T04:09:31Z"},{"price":"9831887","timestamp":"2022-03-26T04:12:51Z"},{"price":"8566863","timestamp":"2022-03-26T04:16:11Z"},{"price":"9149687","timestamp":"2022-03-26T04:19:31Z"},{"price":"7054204","timestamp":"2022-03-26T04:22:51Z"},{"price":"8784641","timestamp":"2022-03-26T04:26:11Z"},{"price":"6592367","timestamp":"2022-03-26T04:29:31Z"},{"price":"5413919","timestamp":"2022-03-26T04:32:51Z"},{"price":"5750949","timestamp":"2022-03-26T04:36:11Z"},{"price":"7136172","timestamp":"2022-03-26T04:39:31Z"},{"price":"5706169","timestamp":"2022-03-26T04:42:51Z"},{"price":"9321135","timestamp":"2022-03-26T04:46:11Z"},{"price":"8631238","timestamp":"2022-03-26T04:49:31Z"},{"price":"5877376","timestamp":"2022-03-26T04:52:51Z"},{"price":"8451164","timestamp":"2022-03-26T04:56:11Z"},{"price":"9551159","timestamp":"2022-03-26T04:59:31Z"},{"price":"7178847","timestamp":"2022-03-26T05:02:51Z"},{"price":"6400112","timestamp":"2022-03-26T05:06:11Z"},{"price":"5999661","timestamp":"2022-03-26T05:09:31Z"},{"price":"5326375","timestamp":"2022-03-26T05:12:51Z"},{"price":"5803151","timestamp":"2022-03-26T05:16:11Z"},{"price":"8435131","timestamp":"2022-03-26T05:19:31Z"},{"price":"5942364","timestamp":"2022-03-26T05:22:51Z"},{"price":"6884082","timestamp":"2022-03-26T05:26:11Z"},{"price":"5944215","timestamp":"2022-03-26T05:29:31Z"},{"price":"7479227","timestamp":"2022-03-26T05:32:51Z"},{"price":"8591340","timestamp":"2022-03-26T05:36:11Z"},{"price":"9232358","timestamp":"2022-03-26T05:39:31Z"},{"price":"5453951","timestamp":"2022-03-26T05:42:51Z"},{"price":"5475708","timestamp":"2022-03-26T05:46:11Z"},{"price":"6379681","timestamp":"2022-03-26T05:49:31Z"},{"price":"7988834","timestamp":"2022-03-26T05:52:51Z"},{"price":"9569442","timestamp":"2022-03-26T05:56:11Z"},{"price":"8739811","timestamp":"2022-03-26T05:59:31Z"},{"price":"9821888","timestamp":"2022-03-26T06:02:51Z"},{"price":"7173864","timestamp":"2022-03-26T06:06:11Z"},{"price":"7841853","timestamp":"2022-03-26T06:09:31Z"},{"price":"9209941","timestamp":"2022-03-26T06:12:51Z"},{"price":"8524032","timestamp":"2022-03-26T06:16:11Z"},{"price":"8826777","timestamp":"2022-03-26T06:19:31Z"},{"price":"5246509","timestamp":"2022-03-26T06:22:51Z"},{"price":"9345411","timestamp":"2022-03-26T06:26:11Z"},{"price":"6406344","timestamp":"2022-03-26T06:29:31Z"},{"price":"6374602","timestamp":"2022-03-26T06:32:51Z"},{"price":"8896203","timestamp":"2022-03-26T06:36:11Z"},{"price":"6864189","timestamp":"2022-03-26T06:39:31Z"},{"price":"9153228","timestamp":"2022-03-26T06:42:51Z"},{"price":"5860803","timestamp":"2022-03-26T06:46:11Z"},{"price":"8153810","timestamp":"2022-03-26T06:49:31Z"},{"price":"6990288","timestamp":"2022-03-26T06:52:51Z"},{"price":"6835060","timestamp":"2022-03-26T06:56:11Z"},{"price":"8202782","timestamp":"2022-03-26T06:59:31Z"},{"price":"7953189","timestamp":"2022-03-26T07:02:51Z"},{"price":"7255827","timestamp":"2022-03-26T07:06:11Z"},{"price":"6425044","timestamp":"2022-03-26T07:09:31Z"},{"price":"6532655","timestamp":"2022-03-26T07:12:51Z"},{"price":"8468199","timestamp":"2022-03-26T07:16:11Z"},{"price":"9722130","timestamp":"2022-03-26T07:19:31Z"},{"price":"8913027","timestamp":"2022-03-26T07:22:51Z"},{"price":"9852389","timestamp":"2022-03-26T07:26:11Z"},{"price":"6654163","timestamp":"2022-03-26T07:29:31Z"},{"price":"7485100","timestamp":"2022-03-26T07:32:51Z"},{"price":"6562751","timestamp":"2022-03-26T07:36:11Z"},{"price":"5503866","timestamp":"2022-03-26T07:39:31Z"},{"price":"7246247","timestamp":"2022-03-26T07:42:51Z"},{"price":"6019711","timestamp":"2022-03-26T07:46:11Z"},{"price":"6515567","timestamp":"2022-03-26T07:49:31Z"},{"price":"7538318","timestamp":"2022-03-26T07:52:51Z"},{"price":"9467277","timestamp":"2022-03-26T07:56:11Z"},{"price":"7030529","timestamp":"2022-03-26T07:59:31Z"},{"price":"8873075","timestamp":"2022-03-26T08:02:51Z"},{"price":"5138841","timestamp":"2022-03-26T08:06:11Z"},{"price":"8962460","timestamp":"2022-03-26T08:09:31Z"},{"price":"9262492","timestamp":"2022-03-26T08:12:51Z"},{"price":"6114265","timestamp":"2022-03-26T08:16:11Z"},{"price":"7396839","timestamp":"2022-03-26T08:19:31Z"},{"price":"8130759","timestamp":"2022-03-26T08:22:51Z"},{"price":"8902578","timestamp":"2022-03-26T08:26:11Z"},{"price":"9020353","timestamp":"2022-03-26T08:29:31Z"},{"price":"6528334","timestamp":"2022-03-26T08:32:51Z"},{"price":"8212415","timestamp":"2022-03-26T08:36:11Z"},{"price":"6466921","timestamp":"2022-03-26T08:39:31Z"},{"price":"8356494","timestamp":"2022-03-26T08:42:51Z"},{"price":"9994661","timestamp":"2022-03-26T08:46:11Z"},{"price":"8941552","timestamp":"2022-03-26T08:49:31Z"},{"price":"5579496","timestamp":"2022-03-26T08:52:51Z"},{"price":"5764787","timestamp":"2022-03-26T08:56:11Z"},{"price":"6790928","timestamp":"2022-03-26T08:59:31Z"},{"price":"9286343","timestamp":"2022-03-26T09:02:51Z"},{"price":"8102291","timestamp":"2022-03-26T09:06:11Z"},{"price":"6009797","timestamp":"2022-03-26T09:09:31Z"},{"price":"6847619","timestamp":"2022-03-26T09:12:51Z"},{"price":"5817233","timestamp":"2022-03-26T09:16:11Z"},{"price":"6320333","timestamp":"2022-03-26T09:19:31Z"},{"price":"6397433","timestamp":"2022-03-26T09:22:51Z"},{"price":"9976035","timestamp":"2022-03-26T09:26:11Z"},{"price":"9974616","timestamp":"2022-03-26T09:29:31Z"},{"price":"5936958","timestamp":"2022-03-26T09:32:51Z"},{"price":"7942504","timestamp":"2022-03-26T09:36:11Z"},{"price":"9283202","timestamp":"2022-03-26T09:39:31Z"},{"price":"6679326","timestamp":"2022-03-26T09:42:51Z"},{"price":"5620335","timestamp":"2022-03-26T09:46:11Z"},{"price":"8664389","timestamp":"2022-03-26T09:49:31Z"},{"price":"6759292","timestamp":"2022-03-26T09:52:51Z"},{"price":"8050636","timestamp":"2022-03-26T09:56:11Z"},{"price":"7169454","timestamp":"2022-03-26T09:59:31Z"},{"price":"6035872","timestamp":"2022-03-26T10:02:51Z"},{"price":"5054868","timestamp":"2022-03-26T10:06:11Z"},{"price":"7797439","timestamp":"2022-03-26T10:09:31Z"},{"price":"6652867","timestamp":"2022-03-26T10:12:51Z"},{"price":"5926621","timestamp":"2022-03-26T10:16:11Z"},{"price":"9073084","timestamp":"2022-03-26T10:19:31Z"},{"price":"7597032","timestamp":"2022-03-26T10:22:51Z"},{"price":"5374148","timestamp":"2022-03-26T10:26:11Z"},{"price":"7560959","timestamp":"2022-03-26T10:29:31Z"},{"price":"8420901","timestamp":"2022-03-26T10:32:51Z"},{"price":"7591259","timestamp":"2022-03-26T10:36:11Z"},{"price":"6345612","timestamp":"2022-03-26T10:39:31Z"},{"price":"6681361","timestamp":"2022-03-26T10:42:51Z"},{"price":"9789755","timestamp":"2022-03-26T10:46:11Z"},{"price":"8177905","timestamp":"2022-03-26T10:49:31Z"},{"price":"5942008","timestamp":"2022-03-26T10:52:51Z"},{"price":"8661779","timestamp":"2022-03-26T10:56:11Z"},{"price":"9000764","timestamp":"2022-03-26T10:59:31Z"},{"price":"8758629","timestamp":"2022-03-26T11:02:51Z"},{"price":"9432746","timestamp":"2022-03-26T11:06:11Z"},{"price":"9131264","timestamp":"2022-03-26T11:09:31Z"},{"price":"7540014","timestamp":"2022-03-26T11:12:51Z"},{"price":"9813209","timestamp":"2022-03-26T11:16:11Z"},{"price":"9750131","timestamp":"2022-03-26T11:19:31Z"},{"price":"6552621","timestamp":"2022-03-26T11:22:51Z"},{"price":"5151394","timestamp":"2022-03-26T11:26:11Z"},{"price":"7352661","timestamp":"2022-03-26T11:29:31Z"},{"price":"8149005","timestamp":"2022-03-26T11:32:51Z"},{"price":"6216396","timestamp":"2022-03-26T11:36:11Z"},{"price":"8591315","timestamp":"2022-03-26T11:39:31Z"},{"price":"8845744","timestamp":"2022-03-26T11:42:51Z"},{"price":"7677561","timestamp":"2022-03-26T11:46:11Z"},{"price":"6898398","timestamp":"2022-03-26T11:49:31Z"},{"price":"8282994","timestamp":"2022-03-26T11:52:51Z"},{"price":"9221888","timestamp":"2022-03-26T11:56:11Z"},{"price":"9906791","timestamp":"2022-03-26T11:59:31Z"},{"price":"8372008","timestamp":"2022-03-26T12:02:51Z"},{"price":"7979585","timestamp":"2022-03-26T12:06:11Z"},{"price":"6323946","timestamp":"2022-03-26T12:09:31Z"},{"price":"8286376","timestamp":"2022-03-26T12:12:51Z"},{"price":"8483036","timestamp":"2022-03-26T12:16:11Z"},{"price":"6131223","timestamp":"2022-03-26T12:19:31Z"},{"price":"8218690","timestamp":"2022-03-26T12:22:51Z"},{"price":"9369594","timestamp":"2022-03-26T12:26:11Z"},{"price":"8950760","timestamp":"2022-03-26T12:29:31Z"},{"price":"7341208","timestamp":"2022-03-26T12:32:51Z"},{"price":"8900071","timestamp":"2022-03-26T12:36:11Z"},{"price":"7332096","timestamp":"2022-03-26T12:39:31Z"},{"price":"9607450","timestamp":"2022-03-26T12:42:51Z"},{"price":"8091388","timestamp":"2022-03-26T12:46:11Z"},{"price":"5472934","timestamp":"2022-03-26T12:49:31Z"},{"price":"7952014","timestamp":"2022-03-26T12:52:51Z"},{"price":"6158965","timestamp":"2022-03-26T12:56:11Z"},{"price":"7286381","timestamp":"2022-03-26T12:59:31Z"},{"price":"5093634","timestamp":"2022-03-26T13:02:51Z"},{"price":"9087821","timestamp":"2022-03-26T13:06:11Z"},{"price":"6707527","timestamp":"2022-03-26T13:09:31Z"},{"price":"6469723","timestamp":"2022-03-26T13:12:51Z"},{"price":"8609989","timestamp":"2022-03-26T13:16:11Z"},{"price":"7908908","timestamp":"2022-03-26T13:19:31Z"},{"price":"7703954","timestamp":"2022-03-26T13:22:51Z"},{"price":"8852637","timestamp":"2022-03-26T13:26:11Z"},{"price":"7245637","timestamp":"2022-03-26T13:29:31Z"},{"price":"7500776","timestamp":"2022-03-26T13:32:51Z"},{"price":"7061350","timestamp":"2022-03-26T13:36:11Z"},{"price":"9571492","timestamp":"2022-03-26T13:39:31Z"},{"price":"9628354","timestamp":"2022-03-26T13:42:51Z"},{"price":"9797767","timestamp":"2022-03-26T13:46:11Z"},{"price":"8211686","timestamp":"2022-03-26T13:49:31Z"},{"price":"5220693","timestamp":"2022-03-26T13:52:51Z"},{"price":"8148829","timestamp":"2022-03-26T13:56:11Z"},{"price":"8205781","timestamp":"2022-03-26T13:59:31Z"},{"price":"7255453","timestamp":"2022-03-26T14:02:51Z"},{"price":"6329867","timestamp":"2022-03-26T14:06:11Z"},{"price":"8663152","timestamp":"2022-03-26T14:09:31Z"},{"price":"9431347","timestamp":"2022-03-26T14:12:51Z"},{"price":"9979947","timestamp":"2022-03-26T14:16:11Z"},{"price":"6780888","timestamp":"2022-03-26T14:19:31Z"},{"price":"5605854","timestamp":"2022-03-26T14:22:51Z"},{"price":"8768216","timestamp":"2022-03-26T14:26:11Z"},{"price":"8798819","timestamp":"2022-03-26T14:29:31Z"},{"price":"5218139","timestamp":"2022-03-26T14:32:51Z"},{"price":"7619898","timestamp":"2022-03-26T14:36:11Z"},{"price":"6987794","timestamp":"2022-03-26T14:39:31Z"},{"price":"8825429","timestamp":"2022-03-26T14:42:51Z"},{"price":"5354336","timestamp":"2022-03-26T14:46:11Z"},{"price":"9723506","timestamp":"2022-03-26T14:49:31Z"},{"price":"6709923","timestamp":"2022-03-26T14:52:51Z"},{"price":"8056723","timestamp":"2022-03-26T14:56:11Z"},{"price":"5439082","timestamp":"2022-03-26T14:59:31Z"},{"price":"5210753","timestamp":"2022-03-26T15:02:51Z"},{"price":"9602515","timestamp":"2022-03-26T15:06:11Z"},{"price":"7451560","timestamp":"2022-03-26T15:09:31Z"},{"price":"5980191","timestamp":"2022-03-26T15:12:51Z"},{"price":"6782289","timestamp":"2022-03-26T15:16:11Z"},{"price":"7821941","timestamp":"2022-03-26T15:19:31Z"},{"price":"8837218","timestamp":"2022-03-26T15:22:51Z"},{"price":"7153314","timestamp":"2022-03-26T15:26:11Z"},{"price":"5775968","timestamp":"2022-03-26T15:29:31Z"},{"price":"7310588","timestamp":"2022-03-26T15:32:51Z"},{"price":"6038207","timestamp":"2022-03-26T15:36:11Z"},{"price":"7853107","timestamp":"2022-03-26T15:39:31Z"},{"price":"7246158","timestamp":"2022-03-26T15:42:51Z"},{"price":"8754860","timestamp":"2022-03-26T15:46:11Z"},{"price":"8921417","timestamp":"2022-03-26T15:49:31Z"},{"price":"5202532","timestamp":"2022-03-26T15:52:51Z"},{"price":"9980374","timestamp":"2022-03-26T15:56:11Z"},{"price":"8483036","timestamp":"2022-03-26T15:59:31Z"},{"price":"8986130","timestamp":"2022-03-26T16:02:51Z"},{"price":"8613291","timestamp":"2022-03-26T16:06:11Z"},{"price":"8650166","timestamp":"2022-03-26T16:09:31Z"},{"price":"7773436","timestamp":"2022-03-26T16:12:51Z"},{"price":"8085433","timestamp":"2022-03-26T16:16:11Z"},{"price":"7845627","timestamp":"2022-03-26T16:19:31Z"},{"price":"6444692","timestamp":"2022-03-26T16:22:51Z"},{"price":"6003729","timestamp":"2022-03-26T16:26:11Z"},{"price":"6130596","timestamp":"2022-03-26T16:29:31Z"},{"price":"8620408","timestamp":"2022-03-26T16:32:51Z"},{"price":"8710745","timestamp":"2022-03-26T16:36:11Z"},{"price":"8633071","timestamp":"2022-03-26T16:39:31Z"},{"price":"9438012","timestamp":"2022-03-26T16:42:51Z"},{"price":"8912621","timestamp":"2022-03-26T16:46:11Z"},{"price":"5476676","timestamp":"2022-03-26T16:49:31Z"},{"price":"8229862","timestamp":"2022-03-26T16:52:51Z"},{"price":"7262720","timestamp":"2022-03-26T16:56:11Z"},{"price":"5755613","timestamp":"2022-03-26T16:59:31Z"},{"price":"5129261","timestamp":"2022-03-26T17:02:51Z"},{"price":"6816854","timestamp":"2022-03-26T17:06:11Z"},{"price":"8749255","timestamp":"2022-03-26T17:09:31Z"},{"price":"5552194","timestamp":"2022-03-26T17:12:51Z"},{"price":"8105298","timestamp":"2022-03-26T17:16:11Z"},{"price":"7981393","timestamp":"2022-03-26T17:19:31Z"},{"price":"5278870","timestamp":"2022-03-26T17:22:51Z"},{"price":"7439600","timestamp":"2022-03-26T17:26:11Z"},{"price":"8288431","timestamp":"2022-03-26T17:29:31Z"},{"price":"7387839","timestamp":"2022-03-26T17:32:51Z"},{"price":"6047016","timestamp":"2022-03-26T17:36:11Z"},{"price":"8081328","timestamp":"2022-03-26T17:39:31Z"},{"price":"8858740","timestamp":"2022-03-26T17:42:51Z"},{"price":"6198864","timestamp":"2022-03-26T17:46:11Z"},{"price":"9867162","timestamp":"2022-03-26T17:49:31Z"},{"price":"8802080","timestamp":"2022-03-26T17:52:51Z"},{"price":"5556031","timestamp":"2022-03-26T17:56:11Z"},{"price":"5538909","timestamp":"2022-03-26T17:59:31Z"},{"price":"9361345","timestamp":"2022-03-26T18:02:51Z"},{"price":"6631734","timestamp":"2022-03-26T18:06:11Z"},{"price":"7293020","timestamp":"2022-03-26T18:09:31Z"},{"price":"9488828","timestamp":"2022-03-26T18:12:51Z"},{"price":"7713786","timestamp":"2022-03-26T18:16:11Z"},{"price":"6364505","timestamp":"2022-03-26T18:19:31Z"},{"price":"6029553","timestamp":"2022-03-26T18:22:51Z"},{"price":"6774417","timestamp":"2022-03-26T18:26:11Z"},{"price":"6712009","timestamp":"2022-03-26T18:29:31Z"},{"price":"8579040","timestamp":"2022-03-26T18:32:51Z"},{"price":"5187888","timestamp":"2022-03-26T18:36:11Z"},{"price":"5630548","timestamp":"2022-03-26T18:39:31Z"},{"price":"6452387","timestamp":"2022-03-26T18:42:51Z"},{"price":"9502620","timestamp":"2022-03-26T18:46:11Z"},{"price":"6181596","timestamp":"2022-03-26T18:49:31Z"},{"price":"6286782","timestamp":"2022-03-26T18:52:51Z"},{"price":"8000812","timestamp":"2022-03-26T18:56:11Z"},{"price":"9649197","timestamp":"2022-03-26T18:59:31Z"},{"price":"8139868","timestamp":"2022-03-26T19:02:51Z"},{"price":"6556926","timestamp":"2022-03-26T19:06:11Z"},{"price":"5600994","timestamp":"2022-03-26T19:09:31Z"},{"price":"8634099","timestamp":"2022-03-26T19:12:51Z"},{"price":"7132024","timestamp":"2022-03-26T19:16:11Z"},{"price":"8511021","timestamp":"2022-03-26T19:19:31Z"},{"price":"6132266","timestamp":"2022-03-26T19:22:51Z"},{"price":"6836366","timestamp":"2022-03-26T19:26:11Z"},{"price":"6886897","timestamp":"2022-03-26T19:29:31Z"},{"price":"7052932","timestamp":"2022-03-26T19:32:51Z"},{"price":"7356441","timestamp":"2022-03-26T19:36:11Z"},{"price":"8388917","timestamp":"2022-03-26T19:39:31Z"},{"price":"7894155","timestamp":"2022-03-26T19:42:51Z"},{"price":"5084505","timestamp":"2022-03-26T19:46:11Z"},{"price":"5103012","timestamp":"2022-03-26T19:49:31Z"},{"price":"5661257","timestamp":"2022-03-26T19:52:51Z"},{"price":"9808888","timestamp":"2022-03-26T19:56:11Z"},{"price":"6334024","timestamp":"2022-03-26T19:59:31Z"},{"price":"6856207","timestamp":"2022-03-26T20:02:51Z"},{"price":"7745802","timestamp":"2022-03-26T20:06:11Z"},{"price":"7787474","timestamp":"2022-03-26T20:09:31Z"},{"price":"5128154","timestamp":"2022-03-26T20:12:51Z"},{"price":"8134370","timestamp":"2022-03-26T20:16:11Z"},{"price":"7375997","timestamp":"2022-03-26T20:19:31Z"},{"price":"8902013","timestamp":"2022-03-26T20:22:51Z"},{"price":"8945467","timestamp":"2022-03-26T20:26:11Z"},{"price":"7560020","timestamp":"2022-03-26T20:29:31Z"},{"price":"6229881","timestamp":"2022-03-26T20:32:51Z"},{"price":"6500612","timestamp":"2022-03-26T20:36:11Z"},{"price":"7721326","timestamp":"2022-03-26T20:39:31Z"},{"price":"6067325","timestamp":"2022-03-26T20:42:51Z"},{"price":"5705116","timestamp":"2022-03-26T20:46:11Z"},{"price":"8281401","timestamp":"2022-03-26T20:49:31Z"},{"price":"8018864","timestamp":"2022-03-26T20:52:51Z"},{"price":"6150866","timestamp":"2022-03-26T20:56:11Z"},{"price":"6273080","timestamp":"2022-03-26T20:59:31Z"},{"price":"6820204","timestamp":"2022-03-26T21:02:51Z"},{"price":"9919831","timestamp":"2022-03-26T21:06:11Z"},{"price":"6101228","timestamp":"2022-03-26T21:09:31Z"},{"price":"5989823","timestamp":"2022-03-26T21:12:51Z"},{"price":"8932545","timestamp":"2022-03-26T21:16:11Z"},{"price":"7350875","timestamp":"2022-03-26T21:19:31Z"},{"price":"8668273","timestamp":"2022-03-26T21:22:51Z"},{"price":"9196284","timestamp":"2022-03-26T21:26:11Z"},{"price":"7511442","timestamp":"2022-03-26T21:29:31Z"},{"price":"7225477","timestamp":"2022-03-26T21:32:51Z"},{"price":"5057447","timestamp":"2022-03-26T21:36:11Z"},{"price":"9588313","timestamp":"2022-03-26T21:39:31Z"},{"price":"9295743","timestamp":"2022-03-26T21:42:51Z"},{"price":"6216685","timestamp":"2022-03-26T21:46:11Z"},{"price":"7165409","timestamp":"2022-03-26T21:49:31Z"},{"price":"6858186","timestamp":"2022-03-26T21:52:51Z"},{"price":"9905242","timestamp":"2022-03-26T21:56:11Z"},{"price":"7438136","timestamp":"2022-03-26T21:59:31Z"},{"price":"6162925","timestamp":"2022-03-26T22:02:51Z"},{"price":"6523600","timestamp":"2022-03-26T22:06:11Z"},{"price":"8933547","timestamp":"2022-03-26T22:09:31Z"},{"price":"9065988","timestamp":"2022-03-26T22:12:51Z"},{"price":"9794154","timestamp":"2022-03-26T22:16:11Z"},{"price":"7130674","timestamp":"2022-03-26T22:19:31Z"},{"price":"8609445","timestamp":"2022-03-26T22:22:51Z"},{"price":"8551413","timestamp":"2022-03-26T22:26:11Z"},{"price":"9347668","timestamp":"2022-03-26T22:29:31Z"},{"price":"5253982","timestamp":"2022-03-26T22:32:51Z"},{"price":"7776578","timestamp":"2022-03-26T22:36:11Z"},{"price":"6633015","timestamp":"2022-03-26T22:39:31Z"},{"price":"8932479","timestamp":"2022-03-26T22:42:51Z"},{"price":"9557368","timestamp":"2022-03-26T22:46:11Z"},{"price":"5797633","timestamp":"2022-03-26T22:49:31Z"},{"price":"6140871","timestamp":"2022-03-26T22:52:51Z"},{"price":"5092822","timestamp":"2022-03-26T22:56:11Z"},{"price":"9537582","timestamp":"2022-03-26T22:59:31Z"},{"price":"7754856","timestamp":"2022-03-26T23:02:51Z"},{"price":"8796388","timestamp":"2022-03-26T23:06:11Z"},{"price":"7337373","timestamp":"2022-03-26T23:09:31Z"},{"price":"8140130","timestamp":"2022-03-26T23:12:51Z"},{"price":"5062917","timestamp":"2022-03-26T23:16:11Z"},{"price":"6433318","timestamp":"2022-03-26T23:19:31Z"},{"price":"7012156","timestamp":"2022-03-26T23:22:51Z"},{"price":"5513569","timestamp":"2022-03-26T23:26:11Z"},{"price":"9164813","timestamp":"2022-03-26T23:29:31Z"},{"price":"6321181","timestamp":"2022-03-26T23:32:51Z"},{"price":"6439984","timestamp":"2022-03-26T23:36:11Z"},{"price":"5842584","timestamp":"2022-03-26T23:39:31Z"},{"price":"8511302","timestamp":"2022-03-26T23:42:51Z"},{"price":"5315207","timestamp":"2022-03-26T23:46:11Z"},{"price":"6749295","timestamp":"2022-03-26T23:49:31Z"},{"price":"7609916","timestamp":"2022-03-26T23:52:51Z"},{"price":"5107078","timestamp":"2022-03-26T23:56:11Z"},{"price":"5906337","timestamp":"2022-03-26T23:59:31Z"},{"price":"6144324","timestamp":"2022-03-27T00:02:51Z"},{"price":"9652250","timestamp":"2022-03-27T00:06:11Z"},{"price":"6735458","timestamp":"2022-03-27T00:09:31Z"},{"price":"8340946","timestamp":"2022-03-27T00:12:51Z"},{"price":"6308727","timestamp":"2022-03-27T00:16:11Z"},{"price":"9411111","timestamp":"2022-03-27T00:19:31Z"},{"price":"6657114","timestamp":"2022-03-27T00:22:51Z"},{"price":"7482412","timestamp":"2022-03-27T00:26:11Z"},{"price":"8808666","timestamp":"2022-03-27T00:29:31Z"},{"price":"9295447","timestamp":"2022-03-27T00:32:51Z"},{"price":"6245313","timestamp":"2022-03-27T00:36:11Z"},{"price":"8628625","timestamp":"2022-03-27T00:39:31Z"},{"price":"8748837","timestamp":"2022-03-27T00:42:51Z"},{"price":"9619397","timestamp":"2022-03-27T00:46:11Z"},{"price":"5222602","timestamp":"2022-03-27T00:49:31Z"},{"price":"9154534","timestamp":"2022-03-27T00:52:51Z"},{"price":"7564377","timestamp":"2022-03-27T00:56:11Z"},{"price":"9153913","timestamp":"2022-03-27T00:59:31Z"},{"price":"6095152","timestamp":"2022-03-27T01:02:51Z"},{"price":"8093137","timestamp":"2022-03-27T01:06:11Z"},{"price":"5897918","timestamp":"2022-03-27T01:09:31Z"},{"price":"6860923","timestamp":"2022-03-27T01:12:51Z"},{"price":"7676036","timestamp":"2022-03-27T01:16:11Z"},{"price":"6211309","timestamp":"2022-03-27T01:19:31Z"},{"price":"8966541","timestamp":"2022-03-27T01:22:51Z"},{"price":"5119794","timestamp":"2022-03-27T01:26:11Z"},{"price":"5626720","timestamp":"2022-03-27T01:29:31Z"},{"price":"6889346","timestamp":"2022-03-27T01:32:51Z"},{"price":"8500996","timestamp":"2022-03-27T01:36:11Z"},{"price":"9159601","timestamp":"2022-03-27T01:39:31Z"},{"price":"7693262","timestamp":"2022-03-27T01:42:51Z"},{"price":"8557276","timestamp":"2022-03-27T01:46:11Z"},{"price":"7104406","timestamp":"2022-03-27T01:49:31Z"},{"price":"5256310","timestamp":"2022-03-27T01:52:51Z"},{"price":"5048343","timestamp":"2022-03-27T01:56:11Z"},{"price":"8301652","timestamp":"2022-03-27T01:59:31Z"},{"price":"6045429","timestamp":"2022-03-27T02:02:51Z"},{"price":"9968199","timestamp":"2022-03-27T02:06:11Z"},{"price":"6794972","timestamp":"2022-03-27T02:09:31Z"},{"price":"7108825","timestamp":"2022-03-27T02:12:51Z"},{"price":"6783826","timestamp":"2022-03-27T02:16:11Z"},{"price":"6232379","timestamp":"2022-03-27T02:19:31Z"},{"price":"8106616","timestamp":"2022-03-27T02:22:51Z"},{"price":"9933762","timestamp":"2022-03-27T02:26:11Z"},{"price":"5202298","timestamp":"2022-03-27T02:29:31Z"},{"price":"5495813","timestamp":"2022-03-27T02:32:51Z"},{"price":"8993431","timestamp":"2022-03-27T02:36:11Z"},{"price":"5708755","timestamp":"2022-03-27T02:39:31Z"},{"price":"7955485","timestamp":"2022-03-27T02:42:51Z"},{"price":"6566375","timestamp":"2022-03-27T02:46:11Z"},{"price":"6393618","timestamp":"2022-03-27T02:49:31Z"},{"price":"5668573","timestamp":"2022-03-27T02:52:51Z"},{"price":"7553683","timestamp":"2022-03-27T02:56:11Z"},{"price":"5787364","timestamp":"2022-03-27T02:59:31Z"},{"price":"7936135","timestamp":"2022-03-27T03:02:51Z"},{"price":"9309639","timestamp":"2022-03-27T03:06:11Z"},{"price":"8539789","timestamp":"2022-03-27T03:09:31Z"},{"price":"5185751","timestamp":"2022-03-27T03:12:51Z"},{"price":"6312773","timestamp":"2022-03-27T03:16:11Z"},{"price":"8759871","timestamp":"2022-03-27T03:19:31Z"},{"price":"6230462","timestamp":"2022-03-27T03:22:51Z"},{"price":"6328537","timestamp":"2022-03-27T03:26:11Z"},{"price":"7308585","timestamp":"2022-03-27T03:29:31Z"},{"price":"6248675","timestamp":"2022-03-27T03:32:51Z"},{"price":"9801182","timestamp":"2022-03-27T03:36:11Z"},{"price":"9471176","timestamp":"2022-03-27T03:39:31Z"},{"price":"9935630","timestamp":"2022-03-27T03:42:51Z"},{"price":"5230224","timestamp":"2022-03-27T03:46:11Z"},{"price":"5584651","timestamp":"2022-03-27T03:49:31Z"},{"price":"8182548","timestamp":"2022-03-27T03:52:51Z"},{"price":"7085819","timestamp":"2022-03-27T03:56:11Z"},{"price":"6431656","timestamp":"2022-03-27T03:59:31Z"},{"price":"6976544","timestamp":"2022-03-27T04:02:51Z"},{"price":"8656460","timestamp":"2022-03-27T04:06:11Z"},{"price":"7208558","timestamp":"2022-03-27T04:09:31Z"},{"price":"6392374","timestamp":"2022-03-27T04:12:51Z"},{"price":"6457827","timestamp":"2022-03-27T04:16:11Z"},{"price":"8107676","timestamp":"2022-03-27T04:19:31Z"},{"price":"5000902","timestamp":"2022-03-27T04:22:51Z"},{"price":"9684958","timestamp":"2022-03-27T04:26:11Z"},{"price":"5268371","timestamp":"2022-03-27T04:29:31Z"},{"price":"5217903","timestamp":"2022-03-27T04:32:51Z"},{"price":"9659634","timestamp":"2022-03-27T04:36:11Z"},{"price":"8099966","timestamp":"2022-03-27T04:39:31Z"},{"price":"7885989","timestamp":"2022-03-27T04:42:51Z"},{"price":"7486414","timestamp":"2022-03-27T04:46:11Z"},{"price":"8604916","timestamp":"2022-03-27T04:49:31Z"},{"price":"6500022","timestamp":"2022-03-27T04:52:51Z"},{"price":"6167650","timestamp":"2022-03-27T04:56:11Z"},{"price":"9838608","timestamp":"2022-03-27T04:59:31Z"},{"price":"6147214","timestamp":"2022-03-27T05:02:51Z"},{"price":"8881734","timestamp":"2022-03-27T05:06:11Z"},{"price":"5928773","timestamp":"2022-03-27T05:09:31Z"},{"price":"6937042","timestamp":"2022-03-27T05:12:51Z"},{"price":"9480249","timestamp":"2022-03-27T05:16:11Z"},{"price":"7249249","timestamp":"2022-03-27T05:19:31Z"},{"price":"9798382","timestamp":"2022-03-27T05:22:51Z"},{"price":"7181536","timestamp":"2022-03-27T05:26:11Z"},{"price":"8014024","timestamp":"2022-03-27T05:29:31Z"},{"price":"7736304","timestamp":"2022-03-27T05:32:51Z"},{"price":"6260810","timestamp":"2022-03-27T05:36:11Z"},{"price":"6482114","timestamp":"2022-03-27T05:39:31Z"},{"price":"5413776","timestamp":"2022-03-27T05:42:51Z"},{"price":"7459081","timestamp":"2022-03-27T05:46:11Z"},{"price":"6102839","timestamp":"2022-03-27T05:49:31Z"},{"price":"7796099","timestamp":"2022-03-27T05:52:51Z"},{"price":"9490325","timestamp":"2022-03-27T05:56:11Z"},{"price":"6101003","timestamp":"2022-03-27T05:59:31Z"},{"price":"9890968","timestamp":"2022-03-27T06:02:51Z"},{"price":"8152970","timestamp":"2022-03-27T06:06:11Z"},{"price":"6334676","timestamp":"2022-03-27T06:09:31Z"},{"price":"5979192","timestamp":"2022-03-27T06:12:51Z"},{"price":"7494762","timestamp":"2022-03-27T06:16:11Z"},{"price":"7469284","timestamp":"2022-03-27T06:19:31Z"},{"price":"5984511","timestamp":"2022-03-27T06:22:51Z"},{"price":"5896924","timestamp":"2022-03-27T06:26:11Z"},{"price":"9181784","timestamp":"2022-03-27T06:29:31Z"},{"price":"7389988","timestamp":"2022-03-27T06:32:51Z"},{"price":"9867142","timestamp":"2022-03-27T06:36:11Z"},{"price":"7948511","timestamp":"2022-03-27T06:39:31Z"},{"price":"9814079","timestamp":"2022-03-27T06:42:51Z"},{"price":"9898113","timestamp":"2022-03-27T06:46:11Z"},{"price":"8069168","timestamp":"2022-03-27T06:49:31Z"},{"price":"6257371","timestamp":"2022-03-27T06:52:51Z"},{"price":"9063550","timestamp":"2022-03-27T06:56:11Z"},{"price":"9698153","timestamp":"2022-03-27T06:59:31Z"},{"price":"6773556","timestamp":"2022-03-27T07:02:51Z"},{"price":"6156377","timestamp":"2022-03-27T07:06:11Z"},{"price":"7407750","timestamp":"2022-03-27T07:09:31Z"},{"price":"6829627","timestamp":"2022-03-27T07:12:51Z"},{"price":"6076174","timestamp":"2022-03-27T07:16:11Z"},{"price":"6347596","timestamp":"2022-03-27T07:19:31Z"},{"price":"9282525","timestamp":"2022-03-27T07:22:51Z"},{"price":"8702837","timestamp":"2022-03-27T07:26:11Z"},{"price":"6686092","timestamp":"2022-03-27T07:29:31Z"},{"price":"5908769","timestamp":"2022-03-27T07:32:51Z"},{"price":"7069690","timestamp":"2022-03-27T07:36:11Z"},{"price":"5446067","timestamp":"2022-03-27T07:39:31Z"},{"price":"9873511","timestamp":"2022-03-27T07:42:51Z"},{"price":"6848684","timestamp":"2022-03-27T07:46:11Z"},{"price":"5609848","timestamp":"2022-03-27T07:49:31Z"},{"price":"9125448","timestamp":"2022-03-27T07:52:51Z"},{"price":"8512320","timestamp":"2022-03-27T07:56:11Z"},{"price":"9798333","timestamp":"2022-03-27T07:59:31Z"},{"price":"6686775","timestamp":"2022-03-27T08:02:51Z"},{"price":"6088691","timestamp":"2022-03-27T08:06:11Z"},{"price":"6513110","timestamp":"2022-03-27T08:09:31Z"},{"price":"6334268","timestamp":"2022-03-27T08:12:51Z"},{"price":"5508231","timestamp":"2022-03-27T08:16:11Z"},{"price":"7909877","timestamp":"2022-03-27T08:19:31Z"},{"price":"9532928","timestamp":"2022-03-27T08:22:51Z"},{"price":"8922749","timestamp":"2022-03-27T08:26:11Z"},{"price":"7054373","timestamp":"2022-03-27T08:29:31Z"},{"price":"5501965","timestamp":"2022-03-27T08:32:51Z"},{"price":"8152142","timestamp":"2022-03-27T08:36:11Z"},{"price":"9574156","timestamp":"2022-03-27T08:39:31Z"},{"price":"9059103","timestamp":"2022-03-27T08:42:51Z"},{"price":"5554090","timestamp":"2022-03-27T08:46:11Z"},{"price":"8897179","timestamp":"2022-03-27T08:49:31Z"},{"price":"5847818","timestamp":"2022-03-27T08:52:51Z"},{"price":"9693566","timestamp":"2022-03-27T08:56:11Z"},{"price":"6266715","timestamp":"2022-03-27T08:59:31Z"},{"price":"7240201","timestamp":"2022-03-27T09:02:51Z"},{"price":"8030552","timestamp":"2022-03-27T09:06:11Z"},{"price":"9645534","timestamp":"2022-03-27T09:09:31Z"},{"price":"8186107","timestamp":"2022-03-27T09:12:51Z"},{"price":"9837526","timestamp":"2022-03-27T09:16:11Z"},{"price":"7369978","timestamp":"2022-03-27T09:19:31Z"},{"price":"5311545","timestamp":"2022-03-27T09:22:51Z"},{"price":"7091867","timestamp":"2022-03-27T09:26:11Z"},{"price":"6263843","timestamp":"2022-03-27T09:29:31Z"},{"price":"9292854","timestamp":"2022-03-27T09:32:51Z"},{"price":"5525255","timestamp":"2022-03-27T09:36:11Z"},{"price":"6856487","timestamp":"2022-03-27T09:39:31Z"},{"price":"6717875","timestamp":"2022-03-27T09:42:51Z"},{"price":"6658408","timestamp":"2022-03-27T09:46:11Z"},{"price":"5218881","timestamp":"2022-03-27T09:49:31Z"},{"price":"6753051","timestamp":"2022-03-27T09:52:51Z"},{"price":"5563170","timestamp":"2022-03-27T09:56:11Z"},{"price":"8668807","timestamp":"2022-03-27T09:59:31Z"},{"price":"8974369","timestamp":"2022-03-27T10:02:51Z"},{"price":"6242664","timestamp":"2022-03-27T10:06:11Z"},{"price":"9334669","timestamp":"2022-03-27T10:09:31Z"},{"price":"6759583","timestamp":"2022-03-27T10:12:51Z"},{"price":"8573007","timestamp":"2022-03-27T10:16:11Z"},{"price":"8592705","timestamp":"2022-03-27T10:19:31Z"},{"price":"9663414","timestamp":"2022-03-27T10:22:51Z"},{"price":"9875892","timestamp":"2022-03-27T10:26:11Z"},{"price":"9724738","timestamp":"2022-03-27T10:29:31Z"},{"price":"8849240","timestamp":"2022-03-27T10:32:51Z"},{"price":"6591664","timestamp":"2022-03-27T10:36:11Z"},{"price":"7583822","timestamp":"2022-03-27T10:39:31Z"},{"price":"5402428","timestamp":"2022-03-27T10:42:51Z"},{"price":"5969675","timestamp":"2022-03-27T10:46:11Z"},{"price":"8500439","timestamp":"2022-03-27T10:49:31Z"},{"price":"9835942","timestamp":"2022-03-27T10:52:51Z"},{"price":"5141553","timestamp":"2022-03-27T10:56:11Z"},{"price":"8308306","timestamp":"2022-03-27T10:59:31Z"},{"price":"6403507","timestamp":"2022-03-27T11:02:51Z"},{"price":"7481757","timestamp":"2022-03-27T11:06:11Z"},{"price":"9829484","timestamp":"2022-03-27T11:09:31Z"},{"price":"9875655","timestamp":"2022-03-27T11:12:51Z"},{"price":"8193727","timestamp":"2022-03-27T11:16:11Z"},{"price":"8045310","timestamp":"2022-03-27T11:19:31Z"},{"price":"9288586","timestamp":"2022-03-27T11:22:51Z"},{"price":"5748466","timestamp":"2022-03-27T11:26:11Z"},{"price":"7286421","timestamp":"2022-03-27T11:29:31Z"},{"price":"6014792","timestamp":"2022-03-27T11:32:51Z"},{"price":"5582601","timestamp":"2022-03-27T11:36:11Z"},{"price":"9261770","timestamp":"2022-03-27T11:39:31Z"},{"price":"9819374","timestamp":"2022-03-27T11:42:51Z"},{"price":"8233515","timestamp":"2022-03-27T11:46:11Z"},{"price":"9944502","timestamp":"2022-03-27T11:49:31Z"},{"price":"6030396","timestamp":"2022-03-27T11:52:51Z"},{"price":"7640878","timestamp":"2022-03-27T11:56:11Z"},{"price":"7699185","timestamp":"2022-03-27T11:59:31Z"},{"price":"5416332","timestamp":"2022-03-27T12:02:51Z"},{"price":"5986237","timestamp":"2022-03-27T12:06:11Z"},{"price":"5051058","timestamp":"2022-03-27T12:09:31Z"},{"price":"9768791","timestamp":"2022-03-27T12:12:51Z"},{"price":"6665047","timestamp":"2022-03-27T12:16:11Z"},{"price":"8982920","timestamp":"2022-03-27T12:19:31Z"},{"price":"5821972","timestamp":"2022-03-27T12:22:51Z"},{"price":"5010321","timestamp":"2022-03-27T12:26:11Z"},{"price":"5231219","timestamp":"2022-03-27T12:29:31Z"},{"price":"8535984","timestamp":"2022-03-27T12:32:51Z"},{"price":"7048883","timestamp":"2022-03-27T12:36:11Z"},{"price":"9564080","timestamp":"2022-03-27T12:39:31Z"},{"price":"9589695","timestamp":"2022-03-27T12:42:51Z"},{"price":"7409316","timestamp":"2022-03-27T12:46:11Z"},{"price":"9245931","timestamp":"2022-03-27T12:49:31Z"},{"price":"6901816","timestamp":"2022-03-27T12:52:51Z"},{"price":"6036598","timestamp":"2022-03-27T12:56:11Z"},{"price":"8303827","timestamp":"2022-03-27T12:59:31Z"},{"price":"8378128","timestamp":"2022-03-27T13:02:51Z"},{"price":"9840488","timestamp":"2022-03-27T13:06:11Z"},{"price":"7148297","timestamp":"2022-03-27T13:09:31Z"},{"price":"9473549","timestamp":"2022-03-27T13:12:51Z"},{"price":"7052822","timestamp":"2022-03-27T13:16:11Z"},{"price":"9378901","timestamp":"2022-03-27T13:19:31Z"},{"price":"8855690","timestamp":"2022-03-27T13:22:51Z"},{"price":"6569478","timestamp":"2022-03-27T13:26:11Z"},{"price":"6609977","timestamp":"2022-03-27T13:29:31Z"},{"price":"5751033","timestamp":"2022-03-27T13:32:51Z"},{"price":"5387108","timestamp":"2022-03-27T13:36:11Z"},{"price":"6180112","timestamp":"2022-03-27T13:39:31Z"},{"price":"7115153","timestamp":"2022-03-27T13:42:51Z"},{"price":"6652845","timestamp":"2022-03-27T13:46:11Z"},{"price":"9422063","timestamp":"2022-03-27T13:49:31Z"},{"price":"8097168","timestamp":"2022-03-27T13:52:51Z"},{"price":"8033252","timestamp":"2022-03-27T13:56:11Z"},{"price":"6014403","timestamp":"2022-03-27T13:59:31Z"},{"price":"8851667","timestamp":"2022-03-27T14:02:51Z"},{"price":"8684604","timestamp":"2022-03-27T14:06:11Z"},{"price":"7373810","timestamp":"2022-03-27T14:09:31Z"},{"price":"8449091","timestamp":"2022-03-27T14:12:51Z"},{"price":"7875510","timestamp":"2022-03-27T14:16:11Z"},{"price":"5309874","timestamp":"2022-03-27T14:19:31Z"},{"price":"7085192","timestamp":"2022-03-27T14:22:51Z"},{"price":"5943551","timestamp":"2022-03-27T14:26:11Z"},{"price":"8535305","timestamp":"2022-03-27T14:29:31Z"},{"price":"7912221","timestamp":"2022-03-27T14:32:51Z"},{"price":"5095763","timestamp":"2022-03-27T14:36:11Z"},{"price":"9874770","timestamp":"2022-03-27T14:39:31Z"},{"price":"7793464","timestamp":"2022-03-27T14:42:51Z"},{"price":"6465703","timestamp":"2022-03-27T14:46:11Z"},{"price":"6670311","timestamp":"2022-03-27T14:49:31Z"},{"price":"5806624","timestamp":"2022-03-27T14:52:51Z"},{"price":"5428666","timestamp":"2022-03-27T14:56:11Z"},{"price":"9515154","timestamp":"2022-03-27T14:59:31Z"},{"price":"6808717","timestamp":"2022-03-27T15:02:51Z"},{"price":"8512685","timestamp":"2022-03-27T15:06:11Z"},{"price":"9227555","timestamp":"2022-03-27T15:09:31Z"},{"price":"8099934","timestamp":"2022-03-27T15:12:51Z"},{"price":"8225801","timestamp":"2022-03-27T15:16:11Z"},{"price":"6391924","timestamp":"2022-03-27T15:19:31Z"},{"price":"6464644","timestamp":"2022-03-27T15:22:51Z"},{"price":"6811502","timestamp":"2022-03-27T15:26:11Z"},{"price":"6398349","timestamp":"2022-03-27T15:29:31Z"},{"price":"6345690","timestamp":"2022-03-27T15:32:51Z"},{"price":"7449122","timestamp":"2022-03-27T15:36:11Z"},{"price":"9815840","timestamp":"2022-03-27T15:39:31Z"},{"price":"6618054","timestamp":"2022-03-27T15:42:51Z"},{"price":"7317816","timestamp":"2022-03-27T15:46:11Z"},{"price":"8390695","timestamp":"2022-03-27T15:49:31Z"},{"price":"9031559","timestamp":"2022-03-27T15:52:51Z"},{"price":"8924697","timestamp":"2022-03-27T15:56:11Z"},{"price":"9394893","timestamp":"2022-03-27T15:59:31Z"},{"price":"9370180","timestamp":"2022-03-27T16:02:51Z"},{"price":"7331757","timestamp":"2022-03-27T16:06:11Z"},{"price":"5665032","timestamp":"2022-03-27T16:09:31Z"},{"price":"5259564","timestamp":"2022-03-27T16:12:51Z"},{"price":"5689914","timestamp":"2022-03-27T16:16:11Z"},{"price":"8375226","timestamp":"2022-03-27T16:19:31Z"},{"price":"5616477","timestamp":"2022-03-27T16:22:51Z"},{"price":"5013299","timestamp":"2022-03-27T16:26:11Z"},{"price":"7889050","timestamp":"2022-03-27T16:29:31Z"},{"price":"9875692","timestamp":"2022-03-27T16:32:51Z"},{"price":"6775873","timestamp":"2022-03-27T16:36:11Z"},{"price":"5533347","timestamp":"2022-03-27T16:39:31Z"},{"price":"8062557","timestamp":"2022-03-27T16:42:51Z"},{"price":"6126988","timestamp":"2022-03-27T16:46:11Z"},{"price":"9783763","timestamp":"2022-03-27T16:49:31Z"},{"price":"7984781","timestamp":"2022-03-27T16:52:51Z"},{"price":"5314594","timestamp":"2022-03-27T16:56:11Z"},{"price":"8845836","timestamp":"2022-03-27T16:59:31Z"},{"price":"9668420","timestamp":"2022-03-27T17:02:51Z"},{"price":"5647251","timestamp":"2022-03-27T17:06:11Z"},{"price":"6481493","timestamp":"2022-03-27T17:09:31Z"},{"price":"5933359","timestamp":"2022-03-27T17:12:51Z"},{"price":"7190937","timestamp":"2022-03-27T17:16:11Z"},{"price":"9004144","timestamp":"2022-03-27T17:19:31Z"},{"price":"7138575","timestamp":"2022-03-27T17:22:51Z"},{"price":"9902161","timestamp":"2022-03-27T17:26:11Z"},{"price":"9162115","timestamp":"2022-03-27T17:29:31Z"},{"price":"7663541","timestamp":"2022-03-27T17:32:51Z"},{"price":"6131126","timestamp":"2022-03-27T17:36:11Z"},{"price":"9946656","timestamp":"2022-03-27T17:39:31Z"},{"price":"9648793","timestamp":"2022-03-27T17:42:51Z"},{"price":"5094851","timestamp":"2022-03-27T17:46:11Z"},{"price":"7813010","timestamp":"2022-03-27T17:49:31Z"},{"price":"5596878","timestamp":"2022-03-27T17:52:51Z"},{"price":"5005677","timestamp":"2022-03-27T17:56:11Z"},{"price":"6411422","timestamp":"2022-03-27T17:59:31Z"},{"price":"9634075","timestamp":"2022-03-27T18:02:51Z"},{"price":"8341573","timestamp":"2022-03-27T18:06:11Z"},{"price":"6674349","timestamp":"2022-03-27T18:09:31Z"},{"price":"9940045","timestamp":"2022-03-27T18:12:51Z"},{"price":"5891371","timestamp":"2022-03-27T18:16:11Z"},{"price":"6020864","timestamp":"2022-03-27T18:19:31Z"},{"price":"5730635","timestamp":"2022-03-27T18:22:51Z"},{"price":"6381021","timestamp":"2022-03-27T18:26:11Z"},{"price":"6242205","timestamp":"2022-03-27T18:29:31Z"},{"price":"6781099","timestamp":"2022-03-27T18:32:51Z"},{"price":"7877050","timestamp":"2022-03-27T18:36:11Z"},{"price":"9292933","timestamp":"2022-03-27T18:39:31Z"},{"price":"8260978","timestamp":"2022-03-27T18:42:51Z"},{"price":"7395518","timestamp":"2022-03-27T18:46:11Z"},{"price":"9279016","timestamp":"2022-03-27T18:49:31Z"},{"price":"5201434","timestamp":"2022-03-27T18:52:51Z"},{"price":"5225889","timestamp":"2022-03-27T18:56:11Z"},{"price":"5629166","timestamp":"2022-03-27T18:59:31Z"},{"price":"9319873","timestamp":"2022-03-27T19:02:51Z"},{"price":"6297980","timestamp":"2022-03-27T19:06:11Z"},{"price":"7720973","timestamp":"2022-03-27T19:09:31Z"},{"price":"9578610","timestamp":"2022-03-27T19:12:51Z"},{"price":"5411037","timestamp":"2022-03-27T19:16:11Z"},{"price":"6396861","timestamp":"2022-03-27T19:19:31Z"},{"price":"7824818","timestamp":"2022-03-27T19:22:51Z"},{"price":"7951624","timestamp":"2022-03-27T19:26:11Z"},{"price":"9877431","timestamp":"2022-03-27T19:29:31Z"},{"price":"8657583","timestamp":"2022-03-27T19:32:51Z"},{"price":"5236516","timestamp":"2022-03-27T19:36:11Z"},{"price":"6275131","timestamp":"2022-03-27T19:39:31Z"},{"price":"8944965","timestamp":"2022-03-27T19:42:51Z"},{"price":"8141829","timestamp":"2022-03-27T19:46:11Z"},{"price":"5022171","timestamp":"2022-03-27T19:49:31Z"},{"price":"9828471","timestamp":"2022-03-27T19:52:51Z"},{"price":"9718767","timestamp":"2022-03-27T19:56:11Z"},{"price":"8122302","timestamp":"2022-03-27T19:59:31Z"},{"price":"5585957","timestamp":"2022-03-27T20:02:51Z"},{"price":"5494552","timestamp":"2022-03-27T20:06:11Z"},{"price":"6746966","timestamp":"2022-03-27T20:09:31Z"},{"price":"6830893","timestamp":"2022-03-27T20:12:51Z"},{"price":"7791422","timestamp":"2022-03-27T20:16:11Z"},{"price":"9055479","timestamp":"2022-03-27T20:19:31Z"},{"price":"5764274","timestamp":"2022-03-27T20:22:51Z"},{"price":"7855458","timestamp":"2022-03-27T20:26:11Z"},{"price":"5567900","timestamp":"2022-03-27T20:29:31Z"},{"price":"8946402","timestamp":"2022-03-27T20:32:51Z"},{"price":"5178758","timestamp":"2022-03-27T20:36:11Z"},{"price":"9307489","timestamp":"2022-03-27T20:39:31Z"},{"price":"9282181","timestamp":"2022-03-27T20:42:51Z"},{"price":"9432119","timestamp":"2022-03-27T20:46:11Z"},{"price":"5114387","timestamp":"2022-03-27T20:49:31Z"},{"price":"8203267","timestamp":"2022-03-27T20:52:51Z"},{"price":"9751650","timestamp":"2022-03-27T20:56:11Z"},{"price":"5456175","timestamp":"2022-03-27T20:59:31Z"},{"price":"7583288","timestamp":"2022-03-27T21:02:51Z"},{"price":"5407365","timestamp":"2022-03-27T21:06:11Z"},{"price":"7135598","timestamp":"2022-03-27T21:09:31Z"},{"price":"8573851","timestamp":"2022-03-27T21:12:51Z"},{"price":"5461679","timestamp":"2022-03-27T21:16:11Z"},{"price":"5102647","timestamp":"2022-03-27T21:19:31Z"},{"price":"5831758","timestamp":"2022-03-27T21:22:51Z"},{"price":"8182841","timestamp":"2022-03-27T21:26:11Z"},{"price":"8292524","timestamp":"2022-03-27T21:29:31Z"},{"price":"5439826","timestamp":"2022-03-27T21:32:51Z"},{"price":"8133433","timestamp":"2022-03-27T21:36:11Z"},{"price":"9923734","timestamp":"2022-03-27T21:39:31Z"},{"price":"7361847","timestamp":"2022-03-27T21:42:51Z"},{"price":"5527405","timestamp":"2022-03-27T21:46:11Z"},{"price":"7089157","timestamp":"2022-03-27T21:49:31Z"},{"price":"5107033","timestamp":"2022-03-27T21:52:51Z"},{"price":"9528903","timestamp":"2022-03-27T21:56:11Z"},{"price":"6612418","timestamp":"2022-03-27T21:59:31Z"},{"price":"6584778","timestamp":"2022-03-27T22:02:51Z"},{"price":"8456986","timestamp":"2022-03-27T22:06:11Z"},{"price":"5804320","timestamp":"2022-03-27T22:09:31Z"},{"price":"7384084","timestamp":"2022-03-27T22:12:51Z"},{"price":"6272560","timestamp":"2022-03-27T22:16:11Z"},{"price":"9342801","timestamp":"2022-03-27T22:19:31Z"},{"price":"9398161","timestamp":"2022-03-27T22:22:51Z"},{"price":"8559385","timestamp":"2022-03-27T22:26:11Z"},{"price":"8565651","timestamp":"2022-03-27T22:29:31Z"},{"price":"5298732","timestamp":"2022-03-27T22:32:51Z"},{"price":"8955454","timestamp":"2022-03-27T22:36:11Z"},{"price":"8216986","timestamp":"2022-03-27T22:39:31Z"},{"price":"6596601","timestamp":"2022-03-27T22:42:51Z"},{"price":"8028361","timestamp":"2022-03-27T22:46:11Z"},{"price":"8896718","timestamp":"2022-03-27T22:49:31Z"},{"price":"6034724","timestamp":"2022-03-27T22:52:51Z"},{"price":"7552970","timestamp":"2022-03-27T22:56:11Z"},{"price":"5530104","timestamp":"2022-03-27T22:59:31Z"},{"price":"6529520","timestamp":"2022-03-27T23:02:51Z"},{"price":"6407194","timestamp":"2022-03-27T23:06:11Z"},{"price":"9170754","timestamp":"2022-03-27T23:09:31Z"},{"price":"8448536","timestamp":"2022-03-27T23:12:51Z"},{"price":"7724402","timestamp":"2022-03-27T23:16:11Z"},{"price":"8045036","timestamp":"2022-03-27T23:19:31Z"},{"price":"7481880","timestamp":"2022-03-27T23:22:51Z"},{"price":"5952932","timestamp":"2022-03-27T23:26:11Z"},{"price":"7015168","timestamp":"2022-03-27T23:29:31Z"},{"price":"7334085","timestamp":"2022-03-27T23:32:51Z"},{"price":"5832977","timestamp":"2022-03-27T23:36:11Z"},{"price":"7220377","timestamp":"2022-03-27T23:39:31Z"},{"price":"5893154","timestamp":"2022-03-27T23:42:51Z"},{"price":"5522050","timestamp":"2022-03-27T23:46:11Z"},{"price":"7823601","timestamp":"2022-03-27T23:49:31Z"},{"price":"9499422","timestamp":"2022-03-27T23:52:51Z"},{"price":"6545494","timestamp":"2022-03-27T23:56:11Z"},{"price":"9983702","timestamp":"2022-03-27T23:59:31Z"},{"price":"8171314","timestamp":"2022-03-28T00:02:51Z"},{"price":"8173563","timestamp":"2022-03-28T00:06:11Z"},{"price":"8063183","timestamp":"2022-03-28T00:09:31Z"},{"price":"5681703","timestamp":"2022-03-28T00:12:51Z"},{"price":"9496728","timestamp":"2022-03-28T00:16:11Z"},{"price":"5147698","timestamp":"2022-03-28T00:19:31Z"},{"price":"9421965","timestamp":"2022-03-28T00:22:51Z"},{"price":"5600536","timestamp":"2022-03-28T00:26:11Z"},{"price":"8701075","timestamp":"2022-03-28T00:29:31Z"},{"price":"7628116","timestamp":"2022-03-28T00:32:51Z"},{"price":"9064125","timestamp":"2022-03-28T00:36:11Z"},{"price":"5257351","timestamp":"2022-03-28T00:39:31Z"},{"price":"9612622","timestamp":"2022-03-28T00:42:51Z"},{"price":"9165773","timestamp":"2022-03-28T00:46:11Z"},{"price":"7803921","timestamp":"2022-03-28T00:49:31Z"},{"price":"8313642","timestamp":"2022-03-28T00:52:51Z"},{"price":"5414278","timestamp":"2022-03-28T00:56:11Z"},{"price":"8775897","timestamp":"2022-03-28T00:59:31Z"},{"price":"6242368","timestamp":"2022-03-28T01:02:51Z"},{"price":"6281452","timestamp":"2022-03-28T01:06:11Z"},{"price":"5771626","timestamp":"2022-03-28T01:09:31Z"},{"price":"6086294","timestamp":"2022-03-28T01:12:51Z"},{"price":"6263117","timestamp":"2022-03-28T01:16:11Z"},{"price":"6015684","timestamp":"2022-03-28T01:19:31Z"},{"price":"8647439","timestamp":"2022-03-28T01:22:51Z"},{"price":"7122143","timestamp":"2022-03-28T01:26:11Z"},{"price":"5550660","timestamp":"2022-03-28T01:29:31Z"},{"price":"5583700","timestamp":"2022-03-28T01:32:51Z"},{"price":"9453230","timestamp":"2022-03-28T01:36:11Z"},{"price":"9420445","timestamp":"2022-03-28T01:39:31Z"},{"price":"7679084","timestamp":"2022-03-28T01:42:51Z"},{"price":"9842856","timestamp":"2022-03-28T01:46:11Z"},{"price":"5796518","timestamp":"2022-03-28T01:49:31Z"},{"price":"9265339","timestamp":"2022-03-28T01:52:51Z"},{"price":"8047056","timestamp":"2022-03-28T01:56:11Z"},{"price":"9142715","timestamp":"2022-03-28T01:59:31Z"},{"price":"8795046","timestamp":"2022-03-28T02:02:51Z"},{"price":"8688172","timestamp":"2022-03-28T02:06:11Z"},{"price":"5467295","timestamp":"2022-03-28T02:09:31Z"},{"price":"6641566","timestamp":"2022-03-28T02:12:51Z"},{"price":"9217809","timestamp":"2022-03-28T02:16:11Z"},{"price":"5155351","timestamp":"2022-03-28T02:19:31Z"},{"price":"9980921","timestamp":"2022-03-28T02:22:51Z"},{"price":"8255891","timestamp":"2022-03-28T02:26:11Z"},{"price":"7314021","timestamp":"2022-03-28T02:29:31Z"},{"price":"7755957","timestamp":"2022-03-28T02:32:51Z"},{"price":"8102182","timestamp":"2022-03-28T02:36:11Z"},{"price":"9993600","timestamp":"2022-03-28T02:39:31Z"},{"price":"5050252","timestamp":"2022-03-28T02:42:51Z"},{"price":"8172709","timestamp":"2022-03-28T02:46:11Z"},{"price":"9964878","timestamp":"2022-03-28T02:49:31Z"},{"price":"6477374","timestamp":"2022-03-28T02:52:51Z"},{"price":"8839616","timestamp":"2022-03-28T02:56:11Z"},{"price":"5057973","timestamp":"2022-03-28T02:59:31Z"},{"price":"6361565","timestamp":"2022-03-28T03:02:51Z"},{"price":"5336127","timestamp":"2022-03-28T03:06:11Z"},{"price":"9595339","timestamp":"2022-03-28T03:09:31Z"},{"price":"8263589","timestamp":"2022-03-28T03:12:51Z"},{"price":"7473083","timestamp":"2022-03-28T03:16:11Z"},{"price":"9118003","timestamp":"2022-03-28T03:19:31Z"},{"price":"9453117","timestamp":"2022-03-28T03:22:51Z"},{"price":"8386377","timestamp":"2022-03-28T03:26:11Z"},{"price":"8560490","timestamp":"2022-03-28T03:29:31Z"},{"price":"6640963","timestamp":"2022-03-28T03:32:51Z"},{"price":"7101209","timestamp":"2022-03-28T03:36:11Z"},{"price":"5566794","timestamp":"2022-03-28T03:39:31Z"},{"price":"7049715","timestamp":"2022-03-28T03:42:51Z"},{"price":"9692389","timestamp":"2022-03-28T03:46:11Z"},{"price":"7129511","timestamp":"2022-03-28T03:49:31Z"},{"price":"8649243","timestamp":"2022-03-28T03:52:51Z"},{"price":"6010560","timestamp":"2022-03-28T03:56:11Z"},{"price":"7667943","timestamp":"2022-03-28T03:59:31Z"},{"price":"9266390","timestamp":"2022-03-28T04:02:51Z"},{"price":"9124480","timestamp":"2022-03-28T04:06:11Z"},{"price":"5865716","timestamp":"2022-03-28T04:09:31Z"},{"price":"7674097","timestamp":"2022-03-28T04:12:51Z"},{"price":"6838978","timestamp":"2022-03-28T04:16:11Z"},{"price":"9407652","timestamp":"2022-03-28T04:19:31Z"},{"price":"6916605","timestamp":"2022-03-28T04:22:51Z"},{"price":"9186926","timestamp":"2022-03-28T04:26:11Z"},{"price":"9101690","timestamp":"2022-03-28T04:29:31Z"},{"price":"6486133","timestamp":"2022-03-28T04:32:51Z"},{"price":"9393111","timestamp":"2022-03-28T04:36:11Z"},{"price":"8677364","timestamp":"2022-03-28T04:39:31Z"},{"price":"5562933","timestamp":"2022-03-28T04:42:51Z"},{"price":"6237535","timestamp":"2022-03-28T04:46:11Z"},{"price":"8650695","timestamp":"2022-03-28T04:49:31Z"},{"price":"8303110","timestamp":"2022-03-28T04:52:51Z"},{"price":"5518197","timestamp":"2022-03-28T04:56:11Z"},{"price":"8564928","timestamp":"2022-03-28T04:59:31Z"},{"price":"8485171","timestamp":"2022-03-28T05:02:51Z"},{"price":"6679039","timestamp":"2022-03-28T05:06:11Z"},{"price":"9148888","timestamp":"2022-03-28T05:09:31Z"},{"price":"6192436","timestamp":"2022-03-28T05:12:51Z"},{"price":"9495735","timestamp":"2022-03-28T05:16:11Z"},{"price":"9329304","timestamp":"2022-03-28T05:19:31Z"},{"price":"9971521","timestamp":"2022-03-28T05:22:51Z"},{"price":"8046532","timestamp":"2022-03-28T05:26:11Z"},{"price":"8867661","timestamp":"2022-03-28T05:29:31Z"},{"price":"6623103","timestamp":"2022-03-28T05:32:51Z"},{"price":"6621740","timestamp":"2022-03-28T05:36:11Z"},{"price":"6166522","timestamp":"2022-03-28T05:39:31Z"},{"price":"6775904","timestamp":"2022-03-28T05:42:51Z"},{"price":"5188260","timestamp":"2022-03-28T05:46:11Z"},{"price":"6050642","timestamp":"2022-03-28T05:49:31Z"},{"price":"7231172","timestamp":"2022-03-28T05:52:51Z"},{"price":"7089070","timestamp":"2022-03-28T05:56:11Z"},{"price":"9605747","timestamp":"2022-03-28T05:59:31Z"},{"price":"9738080","timestamp":"2022-03-28T06:02:51Z"},{"price":"9941352","timestamp":"2022-03-28T06:06:11Z"},{"price":"5693853","timestamp":"2022-03-28T06:09:31Z"},{"price":"9321192","timestamp":"2022-03-28T06:12:51Z"},{"price":"7535836","timestamp":"2022-03-28T06:16:11Z"},{"price":"9244586","timestamp":"2022-03-28T06:19:31Z"},{"price":"9037517","timestamp":"2022-03-28T06:22:51Z"},{"price":"6408162","timestamp":"2022-03-28T06:26:11Z"},{"price":"8632360","timestamp":"2022-03-28T06:29:31Z"},{"price":"6469529","timestamp":"2022-03-28T06:32:51Z"},{"price":"5003864","timestamp":"2022-03-28T06:36:11Z"},{"price":"7318585","timestamp":"2022-03-28T06:39:31Z"},{"price":"6334353","timestamp":"2022-03-28T06:42:51Z"},{"price":"8702124","timestamp":"2022-03-28T06:46:11Z"},{"price":"7161472","timestamp":"2022-03-28T06:49:31Z"},{"price":"9757977","timestamp":"2022-03-28T06:52:51Z"},{"price":"6111581","timestamp":"2022-03-28T06:56:11Z"},{"price":"7798464","timestamp":"2022-03-28T06:59:31Z"},{"price":"7202531","timestamp":"2022-03-28T07:02:51Z"},{"price":"5714166","timestamp":"2022-03-28T07:06:11Z"},{"price":"6763815","timestamp":"2022-03-28T07:09:31Z"},{"price":"5881033","timestamp":"2022-03-28T07:12:51Z"},{"price":"6640429","timestamp":"2022-03-28T07:16:11Z"},{"price":"8084870","timestamp":"2022-03-28T07:19:31Z"},{"price":"8482363","timestamp":"2022-03-28T07:22:51Z"},{"price":"6390874","timestamp":"2022-03-28T07:26:11Z"},{"price":"8561298","timestamp":"2022-03-28T07:29:31Z"},{"price":"8123722","timestamp":"2022-03-28T07:32:51Z"},{"price":"9030343","timestamp":"2022-03-28T07:36:11Z"},{"price":"5485693","timestamp":"2022-03-28T07:39:31Z"},{"price":"8273508","timestamp":"2022-03-28T07:42:51Z"},{"price":"9174697","timestamp":"2022-03-28T07:46:11Z"},{"price":"9143382","timestamp":"2022-03-28T07:49:31Z"},{"price":"6980148","timestamp":"2022-03-28T07:52:51Z"},{"price":"8482376","timestamp":"2022-03-28T07:56:11Z"},{"price":"7652600","timestamp":"2022-03-28T07:59:31Z"},{"price":"6546035","timestamp":"2022-03-28T08:02:51Z"},{"price":"7045845","timestamp":"2022-03-28T08:06:11Z"},{"price":"5442091","timestamp":"2022-03-28T08:09:31Z"},{"price":"6389761","timestamp":"2022-03-28T08:12:51Z"},{"price":"7866849","timestamp":"2022-03-28T08:16:11Z"},{"price":"8500095","timestamp":"2022-03-28T08:19:31Z"},{"price":"7331734","timestamp":"2022-03-28T08:22:51Z"},{"price":"8431147","timestamp":"2022-03-28T08:26:11Z"},{"price":"5296712","timestamp":"2022-03-28T08:29:31Z"},{"price":"7127700","timestamp":"2022-03-28T08:32:51Z"},{"price":"6672018","timestamp":"2022-03-28T08:36:11Z"},{"price":"9547533","timestamp":"2022-03-28T08:39:31Z"},{"price":"8765442","timestamp":"2022-03-28T08:42:51Z"},{"price":"5252537","timestamp":"2022-03-28T08:46:11Z"},{"price":"5769871","timestamp":"2022-03-28T08:49:31Z"},{"price":"7806366","timestamp":"2022-03-28T08:52:51Z"},{"price":"9873998","timestamp":"2022-03-28T08:56:11Z"},{"price":"6696268","timestamp":"2022-03-28T08:59:31Z"},{"price":"6828893","timestamp":"2022-03-28T09:02:51Z"},{"price":"8131828","timestamp":"2022-03-28T09:06:11Z"},{"price":"6184053","timestamp":"2022-03-28T09:09:31Z"},{"price":"9135587","timestamp":"2022-03-28T09:12:51Z"},{"price":"9992055","timestamp":"2022-03-28T09:16:11Z"},{"price":"5836163","timestamp":"2022-03-28T09:19:31Z"},{"price":"6222482","timestamp":"2022-03-28T09:22:51Z"},{"price":"8070047","timestamp":"2022-03-28T09:26:11Z"},{"price":"8913920","timestamp":"2022-03-28T09:29:31Z"},{"price":"9253388","timestamp":"2022-03-28T09:32:51Z"},{"price":"7003369","timestamp":"2022-03-28T09:36:11Z"},{"price":"8872427","timestamp":"2022-03-28T09:39:31Z"},{"price":"6514691","timestamp":"2022-03-28T09:42:51Z"},{"price":"5955401","timestamp":"2022-03-28T09:46:11Z"},{"price":"6785540","timestamp":"2022-03-28T09:49:31Z"},{"price":"6028607","timestamp":"2022-03-28T09:52:51Z"},{"price":"8584536","timestamp":"2022-03-28T09:56:11Z"},{"price":"7896939","timestamp":"2022-03-28T09:59:31Z"},{"price":"5462826","timestamp":"2022-03-28T10:02:51Z"},{"price":"8793161","timestamp":"2022-03-28T10:06:11Z"},{"price":"7543673","timestamp":"2022-03-28T10:09:31Z"},{"price":"8212356","timestamp":"2022-03-28T10:12:51Z"},{"price":"6674642","timestamp":"2022-03-28T10:16:11Z"},{"price":"5543077","timestamp":"2022-03-28T10:19:31Z"},{"price":"9723299","timestamp":"2022-03-28T10:22:51Z"},{"price":"6293024","timestamp":"2022-03-28T10:26:11Z"},{"price":"9426958","timestamp":"2022-03-28T10:29:31Z"},{"price":"7255741","timestamp":"2022-03-28T10:32:51Z"},{"price":"5653380","timestamp":"2022-03-28T10:36:11Z"},{"price":"9313088","timestamp":"2022-03-28T10:39:31Z"},{"price":"8379159","timestamp":"2022-03-28T10:42:51Z"},{"price":"5466466","timestamp":"2022-03-28T10:46:11Z"},{"price":"7747195","timestamp":"2022-03-28T10:49:31Z"},{"price":"6311362","timestamp":"2022-03-28T10:52:51Z"},{"price":"8208054","timestamp":"2022-03-28T10:56:11Z"},{"price":"7354933","timestamp":"2022-03-28T10:59:31Z"},{"price":"6631619","timestamp":"2022-03-28T11:02:51Z"},{"price":"7263951","timestamp":"2022-03-28T11:06:11Z"},{"price":"6681762","timestamp":"2022-03-28T11:09:31Z"},{"price":"9371538","timestamp":"2022-03-28T11:12:51Z"},{"price":"9587490","timestamp":"2022-03-28T11:16:11Z"},{"price":"5842765","timestamp":"2022-03-28T11:19:31Z"},{"price":"6925882","timestamp":"2022-03-28T11:22:51Z"},{"price":"6568120","timestamp":"2022-03-28T11:26:11Z"},{"price":"8815408","timestamp":"2022-03-28T11:29:31Z"},{"price":"8503387","timestamp":"2022-03-28T11:32:51Z"},{"price":"5964785","timestamp":"2022-03-28T11:36:11Z"},{"price":"9824324","timestamp":"2022-03-28T11:39:31Z"},{"price":"8961220","timestamp":"2022-03-28T11:42:51Z"},{"price":"8020795","timestamp":"2022-03-28T11:46:11Z"},{"price":"9019953","timestamp":"2022-03-28T11:49:31Z"},{"price":"7950490","timestamp":"2022-03-28T11:52:51Z"},{"price":"8023519","timestamp":"2022-03-28T11:56:11Z"},{"price":"9024671","timestamp":"2022-03-28T11:59:31Z"},{"price":"9800308","timestamp":"2022-03-28T12:02:51Z"},{"price":"5900226","timestamp":"2022-03-28T12:06:11Z"},{"price":"9547878","timestamp":"2022-03-28T12:09:31Z"},{"price":"5783624","timestamp":"2022-03-28T12:12:51Z"},{"price":"7513817","timestamp":"2022-03-28T12:16:11Z"},{"price":"7544392","timestamp":"2022-03-28T12:19:31Z"},{"price":"5431296","timestamp":"2022-03-28T12:22:51Z"},{"price":"5413309","timestamp":"2022-03-28T12:26:11Z"},{"price":"9970730","timestamp":"2022-03-28T12:29:31Z"},{"price":"8329577","timestamp":"2022-03-28T12:32:51Z"},{"price":"9284911","timestamp":"2022-03-28T12:36:11Z"},{"price":"5533547","timestamp":"2022-03-28T12:39:31Z"},{"price":"7275082","timestamp":"2022-03-28T12:42:51Z"},{"price":"7888042","timestamp":"2022-03-28T12:46:11Z"},{"price":"7602797","timestamp":"2022-03-28T12:49:31Z"},{"price":"9719212","timestamp":"2022-03-28T12:52:51Z"},{"price":"6015789","timestamp":"2022-03-28T12:56:11Z"},{"price":"7771174","timestamp":"2022-03-28T12:59:31Z"},{"price":"9148293","timestamp":"2022-03-28T13:02:51Z"},{"price":"9778411","timestamp":"2022-03-28T13:06:11Z"},{"price":"8737618","timestamp":"2022-03-28T13:09:31Z"},{"price":"9623339","timestamp":"2022-03-28T13:12:51Z"},{"price":"6212684","timestamp":"2022-03-28T13:16:11Z"},{"price":"8472954","timestamp":"2022-03-28T13:19:31Z"},{"price":"9079552","timestamp":"2022-03-28T13:22:51Z"},{"price":"8418560","timestamp":"2022-03-28T13:26:11Z"},{"price":"5629027","timestamp":"2022-03-28T13:29:31Z"},{"price":"9565320","timestamp":"2022-03-28T13:32:51Z"},{"price":"8429764","timestamp":"2022-03-28T13:36:11Z"},{"price":"6172416","timestamp":"2022-03-28T13:39:31Z"},{"price":"7833176","timestamp":"2022-03-28T13:42:51Z"},{"price":"5385838","timestamp":"2022-03-28T13:46:11Z"},{"price":"7360145","timestamp":"2022-03-28T13:49:31Z"},{"price":"8263047","timestamp":"2022-03-28T13:52:51Z"},{"price":"5388290","timestamp":"2022-03-28T13:56:11Z"},{"price":"9865808","timestamp":"2022-03-28T13:59:31Z"},{"price":"9896386","timestamp":"2022-03-28T14:02:51Z"},{"price":"6098914","timestamp":"2022-03-28T14:06:11Z"},{"price":"9226906","timestamp":"2022-03-28T14:09:31Z"},{"price":"6744947","timestamp":"2022-03-28T14:12:51Z"},{"price":"9725317","timestamp":"2022-03-28T14:16:11Z"},{"price":"6259107","timestamp":"2022-03-28T14:19:31Z"},{"price":"5697504","timestamp":"2022-03-28T14:22:51Z"},{"price":"8866119","timestamp":"2022-03-28T14:26:11Z"},{"price":"7290573","timestamp":"2022-03-28T14:29:31Z"},{"price":"8353489","timestamp":"2022-03-28T14:32:51Z"},{"price":"5387252","timestamp":"2022-03-28T14:36:11Z"},{"price":"7366651","timestamp":"2022-03-28T14:39:31Z"},{"price":"7687872","timestamp":"2022-03-28T14:42:51Z"},{"price":"5331055","timestamp":"2022-03-28T14:46:11Z"},{"price":"8069370","timestamp":"2022-03-28T14:49:31Z"},{"price":"6909033","timestamp":"2022-03-28T14:52:51Z"},{"price":"9875549","timestamp":"2022-03-28T14:56:11Z"},{"price":"9461693","timestamp":"2022-03-28T14:59:31Z"},{"price":"5126754","timestamp":"2022-03-28T15:02:51Z"},{"price":"6288640","timestamp":"2022-03-28T15:06:11Z"},{"price":"9517295","timestamp":"2022-03-28T15:09:31Z"},{"price":"5170377","timestamp":"2022-03-28T15:12:51Z"},{"price":"7722877","timestamp":"2022-03-28T15:16:11Z"},{"price":"7948941","timestamp":"2022-03-28T15:19:31Z"},{"price":"6062642","timestamp":"2022-03-28T15:22:51Z"},{"price":"7990838","timestamp":"2022-03-28T15:26:11Z"},{"price":"6216667","timestamp":"2022-03-28T15:29:31Z"},{"price":"7403033","timestamp":"2022-03-28T15:32:51Z"},{"price":"6159859","timestamp":"2022-03-28T15:36:11Z"},{"price":"5900155","timestamp":"2022-03-28T15:39:31Z"},{"price":"7294009","timestamp":"2022-03-28T15:42:51Z"},{"price":"5733094","timestamp":"2022-03-28T15:46:11Z"},{"price":"8201082","timestamp":"2022-03-28T15:49:31Z"},{"price":"8418902","timestamp":"2022-03-28T15:52:51Z"},{"price":"7684922","timestamp":"2022-03-28T15:56:11Z"},{"price":"6916944","timestamp":"2022-03-28T15:59:31Z"},{"price":"6302179","timestamp":"2022-03-28T16:02:51Z"},{"price":"6078893","timestamp":"2022-03-28T16:06:11Z"},{"price":"8407336","timestamp":"2022-03-28T16:09:31Z"},{"price":"5289788","timestamp":"2022-03-28T16:12:51Z"},{"price":"6416976","timestamp":"2022-03-28T16:16:11Z"},{"price":"9275020","timestamp":"2022-03-28T16:19:31Z"},{"price":"8188338","timestamp":"2022-03-28T16:22:51Z"},{"price":"7688998","timestamp":"2022-03-28T16:26:11Z"},{"price":"5384360","timestamp":"2022-03-28T16:29:31Z"},{"price":"9959274","timestamp":"2022-03-28T16:32:51Z"},{"price":"7414599","timestamp":"2022-03-28T16:36:11Z"},{"price":"5007766","timestamp":"2022-03-28T16:39:31Z"},{"price":"9578177","timestamp":"2022-03-28T16:42:51Z"},{"price":"6332694","timestamp":"2022-03-28T16:46:11Z"},{"price":"9356325","timestamp":"2022-03-28T16:49:31Z"},{"price":"5971541","timestamp":"2022-03-28T16:52:51Z"},{"price":"6007222","timestamp":"2022-03-28T16:56:11Z"},{"price":"7117649","timestamp":"2022-03-28T16:59:31Z"},{"price":"7244576","timestamp":"2022-03-28T17:02:51Z"},{"price":"7375428","timestamp":"2022-03-28T17:06:11Z"},{"price":"6141967","timestamp":"2022-03-28T17:09:31Z"},{"price":"6531139","timestamp":"2022-03-28T17:12:51Z"},{"price":"5800604","timestamp":"2022-03-28T17:16:11Z"},{"price":"8931488","timestamp":"2022-03-28T17:19:31Z"},{"price":"5297270","timestamp":"2022-03-28T17:22:51Z"},{"price":"6756496","timestamp":"2022-03-28T17:26:11Z"},{"price":"5127799","timestamp":"2022-03-28T17:29:31Z"},{"price":"7882688","timestamp":"2022-03-28T17:32:51Z"},{"price":"6136880","timestamp":"2022-03-28T17:36:11Z"},{"price":"5690455","timestamp":"2022-03-28T17:39:31Z"},{"price":"7245529","timestamp":"2022-03-28T17:42:51Z"},{"price":"9969139","timestamp":"2022-03-28T17:46:11Z"},{"price":"5137964","timestamp":"2022-03-28T17:49:31Z"},{"price":"7123820","timestamp":"2022-03-28T17:52:51Z"},{"price":"9210432","timestamp":"2022-03-28T17:56:11Z"},{"price":"9974521","timestamp":"2022-03-28T17:59:31Z"},{"price":"6760320","timestamp":"2022-03-28T18:02:51Z"},{"price":"9662686","timestamp":"2022-03-28T18:06:11Z"},{"price":"6166143","timestamp":"2022-03-28T18:09:31Z"},{"price":"5500503","timestamp":"2022-03-28T18:12:51Z"},{"price":"6965375","timestamp":"2022-03-28T18:16:11Z"},{"price":"5849795","timestamp":"2022-03-28T18:19:31Z"},{"price":"7527861","timestamp":"2022-03-28T18:22:51Z"},{"price":"5578536","timestamp":"2022-03-28T18:26:11Z"},{"price":"6315764","timestamp":"2022-03-28T18:29:31Z"},{"price":"6830938","timestamp":"2022-03-28T18:32:51Z"},{"price":"9602749","timestamp":"2022-03-28T18:36:11Z"},{"price":"7235117","timestamp":"2022-03-28T18:39:31Z"},{"price":"7803757","timestamp":"2022-03-28T18:42:51Z"},{"price":"6801225","timestamp":"2022-03-28T18:46:11Z"},{"price":"9285762","timestamp":"2022-03-28T18:49:31Z"},{"price":"5434364","timestamp":"2022-03-28T18:52:51Z"},{"price":"9103468","timestamp":"2022-03-28T18:56:11Z"},{"price":"9695480","timestamp":"2022-03-28T18:59:31Z"},{"price":"9680090","timestamp":"2022-03-28T19:02:51Z"},{"price":"8283120","timestamp":"2022-03-28T19:06:11Z"},{"price":"7241256","timestamp":"2022-03-28T19:09:31Z"},{"price":"7656067","timestamp":"2022-03-28T19:12:51Z"},{"price":"6831526","timestamp":"2022-03-28T19:16:11Z"},{"price":"5974272","timestamp":"2022-03-28T19:19:31Z"},{"price":"8677593","timestamp":"2022-03-28T19:22:51Z"},{"price":"8672715","timestamp":"2022-03-28T19:26:11Z"},{"price":"8625851","timestamp":"2022-03-28T19:29:31Z"},{"price":"7864848","timestamp":"2022-03-28T19:32:51Z"},{"price":"6455622","timestamp":"2022-03-28T19:36:11Z"},{"price":"6543506","timestamp":"2022-03-28T19:39:31Z"},{"price":"5925830","timestamp":"2022-03-28T19:42:51Z"},{"price":"7496777","timestamp":"2022-03-28T19:46:11Z"},{"price":"7016225","timestamp":"2022-03-28T19:49:31Z"},{"price":"5667034","timestamp":"2022-03-28T19:52:51Z"},{"price":"6043631","timestamp":"2022-03-28T19:56:11Z"},{"price":"6156168","timestamp":"2022-03-28T19:59:31Z"},{"price":"6551247","timestamp":"2022-03-28T20:02:51Z"},{"price":"6000569","timestamp":"2022-03-28T20:06:11Z"},{"price":"7251744","timestamp":"2022-03-28T20:09:31Z"},{"price":"8277006","timestamp":"2022-03-28T20:12:51Z"},{"price":"6036016","timestamp":"2022-03-28T20:16:11Z"},{"price":"7439092","timestamp":"2022-03-28T20:19:31Z"},{"price":"5694714","timestamp":"2022-03-28T20:22:51Z"},{"price":"7075049","timestamp":"2022-03-28T20:26:11Z"},{"price":"5206509","timestamp":"2022-03-28T20:29:31Z"},{"price":"9115021","timestamp":"2022-03-28T20:32:51Z"},{"price":"6710451","timestamp":"2022-03-28T20:36:11Z"},{"price":"5458855","timestamp":"2022-03-28T20:39:31Z"},{"price":"8186386","timestamp":"2022-03-28T20:42:51Z"},{"price":"5582609","timestamp":"2022-03-28T20:46:11Z"},{"price":"9340037","timestamp":"2022-03-28T20:49:31Z"},{"price":"9357329","timestamp":"2022-03-28T20:52:51Z"},{"price":"7580754","timestamp":"2022-03-28T20:56:11Z"},{"price":"7828452","timestamp":"2022-03-28T20:59:31Z"},{"price":"5022410","timestamp":"2022-03-28T21:02:51Z"},{"price":"5680678","timestamp":"2022-03-28T21:06:11Z"},{"price":"9248820","timestamp":"2022-03-28T21:09:31Z"},{"price":"9984362","timestamp":"2022-03-28T21:12:51Z"},{"price":"6704436","timestamp":"2022-03-28T21:16:11Z"},{"price":"9812886","timestamp":"2022-03-28T21:19:31Z"},{"price":"6043986","timestamp":"2022-03-28T21:22:51Z"},{"price":"9119109","timestamp":"2022-03-28T21:26:11Z"},{"price":"6948380","timestamp":"2022-03-28T21:29:31Z"},{"price":"8109027","timestamp":"2022-03-28T21:32:51Z"},{"price":"9707077","timestamp":"2022-03-28T21:36:11Z"},{"price":"6876071","timestamp":"2022-03-28T21:39:31Z"},{"price":"5326148","timestamp":"2022-03-28T21:42:51Z"},{"price":"6128211","timestamp":"2022-03-28T21:46:11Z"},{"price":"8097217","timestamp":"2022-03-28T21:49:31Z"},{"price":"8948566","timestamp":"2022-03-28T21:52:51Z"},{"price":"5906095","timestamp":"2022-03-28T21:56:11Z"},{"price":"7638803","timestamp":"2022-03-28T21:59:31Z"},{"price":"7001721","timestamp":"2022-03-28T22:02:51Z"},{"price":"5662443","timestamp":"2022-03-28T22:06:11Z"},{"price":"8505309","timestamp":"2022-03-28T22:09:31Z"},{"price":"6187259","timestamp":"2022-03-28T22:12:51Z"},{"price":"8171995","timestamp":"2022-03-28T22:16:11Z"},{"price":"9015321","timestamp":"2022-03-28T22:19:31Z"},{"price":"5900698","timestamp":"2022-03-28T22:22:51Z"},{"price":"5055850","timestamp":"2022-03-28T22:26:11Z"},{"price":"5346831","timestamp":"2022-03-28T22:29:31Z"},{"price":"7491542","timestamp":"2022-03-28T22:32:51Z"},{"price":"7782348","timestamp":"2022-03-28T22:36:11Z"},{"price":"9948504","timestamp":"2022-03-28T22:39:31Z"},{"price":"5484072","timestamp":"2022-03-28T22:42:51Z"},{"price":"6826185","timestamp":"2022-03-28T22:46:11Z"},{"price":"8179568","timestamp":"2022-03-28T22:49:31Z"},{"price":"9389228","timestamp":"2022-03-28T22:52:51Z"},{"price":"6053147","timestamp":"2022-03-28T22:56:11Z"},{"price":"6068440","timestamp":"2022-03-28T22:59:31Z"},{"price":"8925423","timestamp":"2022-03-28T23:02:51Z"},{"price":"6875540","timestamp":"2022-03-28T23:06:11Z"},{"price":"5676678","timestamp":"2022-03-28T23:09:31Z"},{"price":"6091953","timestamp":"2022-03-28T23:12:51Z"},{"price":"8672294","timestamp":"2022-03-28T23:16:11Z"},{"price":"5720587","timestamp":"2022-03-28T23:19:31Z"},{"price":"7819808","timestamp":"2022-03-28T23:22:51Z"},{"price":"6665741","timestamp":"2022-03-28T23:26:11Z"},{"price":"5122695","timestamp":"2022-03-28T23:29:31Z"},{"price":"7080373","timestamp":"2022-03-28T23:32:51Z"},{"price":"9245236","timestamp":"2022-03-28T23:36:11Z"},{"price":"5026963","timestamp":"2022-03-28T23:39:31Z"},{"price":"9163710","timestamp":"2022-03-28T23:42:51Z"},{"price":"6933342","timestamp":"2022-03-28T23:46:11Z"},{"price":"8686923","timestamp":"2022-03-28T23:49:31Z"},{"price":"5661882","timestamp":"2022-03-28T23:52:51Z"},{"price":"8321960","timestamp":"2022-03-28T23:56:11Z"},{"price":"7890898","timestamp":"2022-03-28T23:59:31Z"},{"price":"9343956","timestamp":"2022-03-29T00:02:51Z"},{"price":"8026559","timestamp":"2022-03-29T00:06:11Z"},{"price":"8279904","timestamp":"2022-03-29T00:09:31Z"},{"price":"6677255","timestamp":"2022-03-29T00:12:51Z"},{"price":"5215585","timestamp":"2022-03-29T00:16:11Z"},{"price":"7515322","timestamp":"2022-03-29T00:19:31Z"},{"price":"6467032","timestamp":"2022-03-29T00:22:51Z"},{"price":"9561645","timestamp":"2022-03-29T00:26:11Z"},{"price":"8612596","timestamp":"2022-03-29T00:29:31Z"},{"price":"9639522","timestamp":"2022-03-29T00:32:51Z"},{"price":"9971863","timestamp":"2022-03-29T00:36:11Z"},{"price":"9977234","timestamp":"2022-03-29T00:39:31Z"},{"price":"5905204","timestamp":"2022-03-29T00:42:51Z"},{"price":"8177704","timestamp":"2022-03-29T00:46:11Z"},{"price":"7961523","timestamp":"2022-03-29T00:49:31Z"},{"price":"7322127","timestamp":"2022-03-29T00:52:51Z"},{"price":"7907392","timestamp":"2022-03-29T00:56:11Z"},{"price":"6225329","timestamp":"2022-03-29T00:59:31Z"},{"price":"9251368","timestamp":"2022-03-29T01:02:51Z"},{"price":"6042049","timestamp":"2022-03-29T01:06:11Z"},{"price":"9262605","timestamp":"2022-03-29T01:09:31Z"},{"price":"7809166","timestamp":"2022-03-29T01:12:51Z"},{"price":"7181285","timestamp":"2022-03-29T01:16:11Z"},{"price":"5701938","timestamp":"2022-03-29T01:19:31Z"},{"price":"7309551","timestamp":"2022-03-29T01:22:51Z"},{"price":"5669280","timestamp":"2022-03-29T01:26:11Z"},{"price":"8416279","timestamp":"2022-03-29T01:29:31Z"},{"price":"9546034","timestamp":"2022-03-29T01:32:51Z"},{"price":"6633428","timestamp":"2022-03-29T01:36:11Z"},{"price":"8858097","timestamp":"2022-03-29T01:39:31Z"},{"price":"6933874","timestamp":"2022-03-29T01:42:51Z"},{"price":"6292883","timestamp":"2022-03-29T01:46:11Z"},{"price":"9207130","timestamp":"2022-03-29T01:49:31Z"},{"price":"6227796","timestamp":"2022-03-29T01:52:51Z"},{"price":"8264325","timestamp":"2022-03-29T01:56:11Z"},{"price":"6321341","timestamp":"2022-03-29T01:59:31Z"},{"price":"9110718","timestamp":"2022-03-29T02:02:51Z"},{"price":"6137846","timestamp":"2022-03-29T02:06:11Z"},{"price":"8789651","timestamp":"2022-03-29T02:09:31Z"},{"price":"5751737","timestamp":"2022-03-29T02:12:51Z"},{"price":"7790591","timestamp":"2022-03-29T02:16:11Z"},{"price":"9623722","timestamp":"2022-03-29T02:19:31Z"},{"price":"6914843","timestamp":"2022-03-29T02:22:51Z"},{"price":"8369483","timestamp":"2022-03-29T02:26:11Z"},{"price":"7585627","timestamp":"2022-03-29T02:29:31Z"},{"price":"6492847","timestamp":"2022-03-29T02:32:51Z"},{"price":"6678269","timestamp":"2022-03-29T02:36:11Z"},{"price":"6808026","timestamp":"2022-03-29T02:39:31Z"},{"price":"6588606","timestamp":"2022-03-29T02:42:51Z"},{"price":"8629977","timestamp":"2022-03-29T02:46:11Z"},{"price":"9627202","timestamp":"2022-03-29T02:49:31Z"},{"price":"5502881","timestamp":"2022-03-29T02:52:51Z"},{"price":"6067603","timestamp":"2022-03-29T02:56:11Z"},{"price":"5578118","timestamp":"2022-03-29T02:59:31Z"},{"price":"5035617","timestamp":"2022-03-29T03:02:51Z"},{"price":"6674827","timestamp":"2022-03-29T03:06:11Z"},{"price":"6896322","timestamp":"2022-03-29T03:09:31Z"},{"price":"6249048","timestamp":"2022-03-29T03:12:51Z"},{"price":"6377149","timestamp":"2022-03-29T03:16:11Z"},{"price":"8944533","timestamp":"2022-03-29T03:19:31Z"},{"price":"9254876","timestamp":"2022-03-29T03:22:51Z"},{"price":"9892593","timestamp":"2022-03-29T03:26:11Z"},{"price":"7915008","timestamp":"2022-03-29T03:29:31Z"},{"price":"6727137","timestamp":"2022-03-29T03:32:51Z"},{"price":"9214524","timestamp":"2022-03-29T03:36:11Z"},{"price":"7041437","timestamp":"2022-03-29T03:39:31Z"},{"price":"5663587","timestamp":"2022-03-29T03:42:51Z"},{"price":"5686231","timestamp":"2022-03-29T03:46:11Z"},{"price":"5856317","timestamp":"2022-03-29T03:49:31Z"},{"price":"5108479","timestamp":"2022-03-29T03:52:51Z"},{"price":"5616745","timestamp":"2022-03-29T03:56:11Z"},{"price":"9382980","timestamp":"2022-03-29T03:59:31Z"},{"price":"6554982","timestamp":"2022-03-29T04:02:51Z"},{"price":"9629421","timestamp":"2022-03-29T04:06:11Z"},{"price":"5660003","timestamp":"2022-03-29T04:09:31Z"},{"price":"8658814","timestamp":"2022-03-29T04:12:51Z"},{"price":"6325816","timestamp":"2022-03-29T04:16:11Z"},{"price":"6153606","timestamp":"2022-03-29T04:19:31Z"},{"price":"5312312","timestamp":"2022-03-29T04:22:51Z"},{"price":"8736588","timestamp":"2022-03-29T04:26:11Z"},{"price":"6302969","timestamp":"2022-03-29T04:29:31Z"},{"price":"7373224","timestamp":"2022-03-29T04:32:51Z"},{"price":"6586602","timestamp":"2022-03-29T04:36:11Z"},{"price":"5841179","timestamp":"2022-03-29T04:39:31Z"},{"price":"5639551","timestamp":"2022-03-29T04:42:51Z"},{"price":"5736987","timestamp":"2022-03-29T04:46:11Z"},{"price":"6322650","timestamp":"2022-03-29T04:49:31Z"},{"price":"6766701","timestamp":"2022-03-29T04:52:51Z"},{"price":"5688409","timestamp":"2022-03-29T04:56:11Z"},{"price":"8555335","timestamp":"2022-03-29T04:59:31Z"},{"price":"5808595","timestamp":"2022-03-29T05:02:51Z"},{"price":"9433806","timestamp":"2022-03-29T05:06:11Z"},{"price":"7058735","timestamp":"2022-03-29T05:09:31Z"},{"price":"5519808","timestamp":"2022-03-29T05:12:51Z"},{"price":"5415620","timestamp":"2022-03-29T05:16:11Z"},{"price":"7069597","timestamp":"2022-03-29T05:19:31Z"},{"price":"7707381","timestamp":"2022-03-29T05:22:51Z"},{"price":"6325810","timestamp":"2022-03-29T05:26:11Z"},{"price":"8974193","timestamp":"2022-03-29T05:29:31Z"},{"price":"8420484","timestamp":"2022-03-29T05:32:51Z"},{"price":"8407232","timestamp":"2022-03-29T05:36:11Z"},{"price":"6499915","timestamp":"2022-03-29T05:39:31Z"},{"price":"9053269","timestamp":"2022-03-29T05:42:51Z"},{"price":"5227093","timestamp":"2022-03-29T05:46:11Z"},{"price":"7453228","timestamp":"2022-03-29T05:49:31Z"},{"price":"6138560","timestamp":"2022-03-29T05:52:51Z"},{"price":"9836725","timestamp":"2022-03-29T05:56:11Z"},{"price":"9229618","timestamp":"2022-03-29T05:59:31Z"},{"price":"6526449","timestamp":"2022-03-29T06:02:51Z"},{"price":"7342161","timestamp":"2022-03-29T06:06:11Z"},{"price":"7410858","timestamp":"2022-03-29T06:09:31Z"},{"price":"5193949","timestamp":"2022-03-29T06:12:51Z"},{"price":"9019109","timestamp":"2022-03-29T06:16:11Z"},{"price":"8905030","timestamp":"2022-03-29T06:19:31Z"},{"price":"7458177","timestamp":"2022-03-29T06:22:51Z"},{"price":"5034380","timestamp":"2022-03-29T06:26:11Z"},{"price":"8433933","timestamp":"2022-03-29T06:29:31Z"},{"price":"8035837","timestamp":"2022-03-29T06:32:51Z"},{"price":"9088969","timestamp":"2022-03-29T06:36:11Z"},{"price":"5659663","timestamp":"2022-03-29T06:39:31Z"},{"price":"7442281","timestamp":"2022-03-29T06:42:51Z"},{"price":"6996345","timestamp":"2022-03-29T06:46:11Z"},{"price":"6849496","timestamp":"2022-03-29T06:49:31Z"},{"price":"6968667","timestamp":"2022-03-29T06:52:51Z"},{"price":"7344505","timestamp":"2022-03-29T06:56:11Z"},{"price":"5935948","timestamp":"2022-03-29T06:59:31Z"},{"price":"8068799","timestamp":"2022-03-29T07:02:51Z"},{"price":"9087904","timestamp":"2022-03-29T07:06:11Z"},{"price":"7077539","timestamp":"2022-03-29T07:09:31Z"},{"price":"9393585","timestamp":"2022-03-29T07:12:51Z"},{"price":"6236876","timestamp":"2022-03-29T07:16:11Z"},{"price":"7998131","timestamp":"2022-03-29T07:19:31Z"},{"price":"9893090","timestamp":"2022-03-29T07:22:51Z"},{"price":"7423378","timestamp":"2022-03-29T07:26:11Z"},{"price":"8117325","timestamp":"2022-03-29T07:29:31Z"},{"price":"9067697","timestamp":"2022-03-29T07:32:51Z"},{"price":"8162889","timestamp":"2022-03-29T07:36:11Z"},{"price":"6064281","timestamp":"2022-03-29T07:39:31Z"},{"price":"6980774","timestamp":"2022-03-29T07:42:51Z"},{"price":"8990930","timestamp":"2022-03-29T07:46:11Z"},{"price":"7721804","timestamp":"2022-03-29T07:49:31Z"},{"price":"6822891","timestamp":"2022-03-29T07:52:51Z"},{"price":"9849362","timestamp":"2022-03-29T07:56:11Z"},{"price":"8267829","timestamp":"2022-03-29T07:59:31Z"},{"price":"5491825","timestamp":"2022-03-29T08:02:51Z"},{"price":"7918994","timestamp":"2022-03-29T08:06:11Z"},{"price":"7935234","timestamp":"2022-03-29T08:09:31Z"},{"price":"6242622","timestamp":"2022-03-29T08:12:51Z"},{"price":"7772082","timestamp":"2022-03-29T08:16:11Z"},{"price":"9312431","timestamp":"2022-03-29T08:19:31Z"},{"price":"5557931","timestamp":"2022-03-29T08:22:51Z"},{"price":"5784055","timestamp":"2022-03-29T08:26:11Z"},{"price":"6431377","timestamp":"2022-03-29T08:29:31Z"},{"price":"9721495","timestamp":"2022-03-29T08:32:51Z"},{"price":"9776215","timestamp":"2022-03-29T08:36:11Z"},{"price":"9963037","timestamp":"2022-03-29T08:39:31Z"},{"price":"9313331","timestamp":"2022-03-29T08:42:51Z"},{"price":"9732901","timestamp":"2022-03-29T08:46:11Z"},{"price":"8539653","timestamp":"2022-03-29T08:49:31Z"},{"price":"9542020","timestamp":"2022-03-29T08:52:51Z"},{"price":"6532704","timestamp":"2022-03-29T08:56:11Z"},{"price":"5840496","timestamp":"2022-03-29T08:59:31Z"},{"price":"6026931","timestamp":"2022-03-29T09:02:51Z"},{"price":"6317184","timestamp":"2022-03-29T09:06:11Z"},{"price":"9920655","timestamp":"2022-03-29T09:09:31Z"},{"price":"7549957","timestamp":"2022-03-29T09:12:51Z"},{"price":"9250624","timestamp":"2022-03-29T09:16:11Z"},{"price":"5589576","timestamp":"2022-03-29T09:19:31Z"},{"price":"8797798","timestamp":"2022-03-29T09:22:51Z"},{"price":"8751167","timestamp":"2022-03-29T09:26:11Z"},{"price":"7903119","timestamp":"2022-03-29T09:29:31Z"},{"price":"5709533","timestamp":"2022-03-29T09:32:51Z"},{"price":"6366500","timestamp":"2022-03-29T09:36:11Z"},{"price":"8305953","timestamp":"2022-03-29T09:39:31Z"},{"price":"7407535","timestamp":"2022-03-29T09:42:51Z"},{"price":"8361637","timestamp":"2022-03-29T09:46:11Z"},{"price":"7240613","timestamp":"2022-03-29T09:49:31Z"},{"price":"6798261","timestamp":"2022-03-29T09:52:51Z"},{"price":"7028590","timestamp":"2022-03-29T09:56:11Z"},{"price":"8434695","timestamp":"2022-03-29T09:59:31Z"},{"price":"6035118","timestamp":"2022-03-29T10:02:51Z"},{"price":"6024090","timestamp":"2022-03-29T10:06:11Z"},{"price":"6695409","timestamp":"2022-03-29T10:09:31Z"},{"price":"7505561","timestamp":"2022-03-29T10:12:51Z"},{"price":"7834243","timestamp":"2022-03-29T10:16:11Z"},{"price":"5922781","timestamp":"2022-03-29T10:19:31Z"},{"price":"8040521","timestamp":"2022-03-29T10:22:51Z"},{"price":"8074846","timestamp":"2022-03-29T10:26:11Z"},{"price":"9480369","timestamp":"2022-03-29T10:29:31Z"},{"price":"5757148","timestamp":"2022-03-29T10:32:51Z"},{"price":"8231503","timestamp":"2022-03-29T10:36:11Z"},{"price":"8949322","timestamp":"2022-03-29T10:39:31Z"},{"price":"6246767","timestamp":"2022-03-29T10:42:51Z"},{"price":"5577074","timestamp":"2022-03-29T10:46:11Z"},{"price":"7735599","timestamp":"2022-03-29T10:49:31Z"},{"price":"8144374","timestamp":"2022-03-29T10:52:51Z"},{"price":"9626938","timestamp":"2022-03-29T10:56:11Z"},{"price":"5758766","timestamp":"2022-03-29T10:59:31Z"},{"price":"8654898","timestamp":"2022-03-29T11:02:51Z"},{"price":"8929960","timestamp":"2022-03-29T11:06:11Z"},{"price":"6788093","timestamp":"2022-03-29T11:09:31Z"},{"price":"7481754","timestamp":"2022-03-29T11:12:51Z"},{"price":"5823240","timestamp":"2022-03-29T11:16:11Z"},{"price":"6926914","timestamp":"2022-03-29T11:19:31Z"},{"price":"8229464","timestamp":"2022-03-29T11:22:51Z"},{"price":"9308893","timestamp":"2022-03-29T11:26:11Z"},{"price":"5008825","timestamp":"2022-03-29T11:29:31Z"},{"price":"6655242","timestamp":"2022-03-29T11:32:51Z"},{"price":"5560365","timestamp":"2022-03-29T11:36:11Z"},{"price":"9560660","timestamp":"2022-03-29T11:39:31Z"},{"price":"7403307","timestamp":"2022-03-29T11:42:51Z"},{"price":"6301702","timestamp":"2022-03-29T11:46:11Z"},{"price":"5833641","timestamp":"2022-03-29T11:49:31Z"},{"price":"7802400","timestamp":"2022-03-29T11:52:51Z"},{"price":"9714044","timestamp":"2022-03-29T11:56:11Z"},{"price":"9251380","timestamp":"2022-03-29T11:59:31Z"},{"price":"8486940","timestamp":"2022-03-29T12:02:51Z"},{"price":"6929499","timestamp":"2022-03-29T12:06:11Z"},{"price":"9536258","timestamp":"2022-03-29T12:09:31Z"},{"price":"9838831","timestamp":"2022-03-29T12:12:51Z"},{"price":"6923545","timestamp":"2022-03-29T12:16:11Z"},{"price":"8611587","timestamp":"2022-03-29T12:19:31Z"},{"price":"7307160","timestamp":"2022-03-29T12:22:51Z"},{"price":"7593009","timestamp":"2022-03-29T12:26:11Z"},{"price":"5799925","timestamp":"2022-03-29T12:29:31Z"},{"price":"9907976","timestamp":"2022-03-29T12:32:51Z"},{"price":"6949176","timestamp":"2022-03-29T12:36:11Z"},{"price":"8514516","timestamp":"2022-03-29T12:39:31Z"},{"price":"6166986","timestamp":"2022-03-29T12:42:51Z"},{"price":"7465831","timestamp":"2022-03-29T12:46:11Z"},{"price":"8497076","timestamp":"2022-03-29T12:49:31Z"},{"price":"8121145","timestamp":"2022-03-29T12:52:51Z"},{"price":"6731661","timestamp":"2022-03-29T12:56:11Z"},{"price":"5120008","timestamp":"2022-03-29T12:59:31Z"},{"price":"6360169","timestamp":"2022-03-29T13:02:51Z"},{"price":"6558835","timestamp":"2022-03-29T13:06:11Z"},{"price":"6431703","timestamp":"2022-03-29T13:09:31Z"},{"price":"6739219","timestamp":"2022-03-29T13:12:51Z"},{"price":"9556538","timestamp":"2022-03-29T13:16:11Z"},{"price":"7344664","timestamp":"2022-03-29T13:19:31Z"},{"price":"8714629","timestamp":"2022-03-29T13:22:51Z"},{"price":"5301305","timestamp":"2022-03-29T13:26:11Z"},{"price":"6583551","timestamp":"2022-03-29T13:29:31Z"},{"price":"6779959","timestamp":"2022-03-29T13:32:51Z"},{"price":"8335256","timestamp":"2022-03-29T13:36:11Z"},{"price":"7262663","timestamp":"2022-03-29T13:39:31Z"},{"price":"7625683","timestamp":"2022-03-29T13:42:51Z"},{"price":"9234276","timestamp":"2022-03-29T13:46:11Z"},{"price":"8184110","timestamp":"2022-03-29T13:49:31Z"},{"price":"6317845","timestamp":"2022-03-29T13:52:51Z"},{"price":"9934746","timestamp":"2022-03-29T13:56:11Z"},{"price":"6949378","timestamp":"2022-03-29T13:59:31Z"},{"price":"6948260","timestamp":"2022-03-29T14:02:51Z"},{"price":"6083649","timestamp":"2022-03-29T14:06:11Z"},{"price":"6895810","timestamp":"2022-03-29T14:09:31Z"},{"price":"6504721","timestamp":"2022-03-29T14:12:51Z"},{"price":"5628794","timestamp":"2022-03-29T14:16:11Z"},{"price":"6118237","timestamp":"2022-03-29T14:19:31Z"},{"price":"9049915","timestamp":"2022-03-29T14:22:51Z"},{"price":"8013358","timestamp":"2022-03-29T14:26:11Z"},{"price":"5600451","timestamp":"2022-03-29T14:29:31Z"},{"price":"5940240","timestamp":"2022-03-29T14:32:51Z"},{"price":"7963862","timestamp":"2022-03-29T14:36:11Z"},{"price":"7609780","timestamp":"2022-03-29T14:39:31Z"},{"price":"5846000","timestamp":"2022-03-29T14:42:51Z"},{"price":"5133826","timestamp":"2022-03-29T14:46:11Z"},{"price":"6465723","timestamp":"2022-03-29T14:49:31Z"},{"price":"9399817","timestamp":"2022-03-29T14:52:51Z"},{"price":"7924541","timestamp":"2022-03-29T14:56:11Z"},{"price":"9245167","timestamp":"2022-03-29T14:59:31Z"},{"price":"5154754","timestamp":"2022-03-29T15:02:51Z"},{"price":"7659120","timestamp":"2022-03-29T15:06:11Z"},{"price":"5795065","timestamp":"2022-03-29T15:09:31Z"},{"price":"8994912","timestamp":"2022-03-29T15:12:51Z"},{"price":"8670751","timestamp":"2022-03-29T15:16:11Z"},{"price":"9264156","timestamp":"2022-03-29T15:19:31Z"},{"price":"7228688","timestamp":"2022-03-29T15:22:51Z"},{"price":"7160885","timestamp":"2022-03-29T15:26:11Z"},{"price":"8926866","timestamp":"2022-03-29T15:29:31Z"},{"price":"6610772","timestamp":"2022-03-29T15:32:51Z"},{"price":"9910257","timestamp":"2022-03-29T15:36:11Z"},{"price":"8910122","timestamp":"2022-03-29T15:39:31Z"},{"price":"6740417","timestamp":"2022-03-29T15:42:51Z"},{"price":"7668530","timestamp":"2022-03-29T15:46:11Z"},{"price":"5807772","timestamp":"2022-03-29T15:49:31Z"},{"price":"7333923","timestamp":"2022-03-29T15:52:51Z"},{"price":"9952458","timestamp":"2022-03-29T15:56:11Z"},{"price":"6044526","timestamp":"2022-03-29T15:59:31Z"},{"price":"5729657","timestamp":"2022-03-29T16:02:51Z"},{"price":"8664060","timestamp":"2022-03-29T16:06:11Z"},{"price":"8050266","timestamp":"2022-03-29T16:09:31Z"},{"price":"8903222","timestamp":"2022-03-29T16:12:51Z"},{"price":"6594553","timestamp":"2022-03-29T16:16:11Z"},{"price":"6168716","timestamp":"2022-03-29T16:19:31Z"},{"price":"6138897","timestamp":"2022-03-29T16:22:51Z"},{"price":"6854225","timestamp":"2022-03-29T16:26:11Z"},{"price":"9899070","timestamp":"2022-03-29T16:29:31Z"},{"price":"9052342","timestamp":"2022-03-29T16:32:51Z"},{"price":"5143631","timestamp":"2022-03-29T16:36:11Z"},{"price":"9629874","timestamp":"2022-03-29T16:39:31Z"},{"price":"9754360","timestamp":"2022-03-29T16:42:51Z"},{"price":"9183395","timestamp":"2022-03-29T16:46:11Z"},{"price":"5561312","timestamp":"2022-03-29T16:49:31Z"},{"price":"7476099","timestamp":"2022-03-29T16:52:51Z"},{"price":"5168361","timestamp":"2022-03-29T16:56:11Z"},{"price":"5189338","timestamp":"2022-03-29T16:59:31Z"},{"price":"5805984","timestamp":"2022-03-29T17:02:51Z"},{"price":"5161194","timestamp":"2022-03-29T17:06:11Z"},{"price":"5551497","timestamp":"2022-03-29T17:09:31Z"},{"price":"6088747","timestamp":"2022-03-29T17:12:51Z"},{"price":"9267926","timestamp":"2022-03-29T17:16:11Z"},{"price":"6613278","timestamp":"2022-03-29T17:19:31Z"},{"price":"9769275","timestamp":"2022-03-29T17:22:51Z"},{"price":"8656943","timestamp":"2022-03-29T17:26:11Z"},{"price":"6672391","timestamp":"2022-03-29T17:29:31Z"},{"price":"9392880","timestamp":"2022-03-29T17:32:51Z"},{"price":"7833739","timestamp":"2022-03-29T17:36:11Z"},{"price":"9667621","timestamp":"2022-03-29T17:39:31Z"},{"price":"8102399","timestamp":"2022-03-29T17:42:51Z"},{"price":"7230873","timestamp":"2022-03-29T17:46:11Z"},{"price":"9954486","timestamp":"2022-03-29T17:49:31Z"},{"price":"5017316","timestamp":"2022-03-29T17:52:51Z"},{"price":"6168854","timestamp":"2022-03-29T17:56:11Z"},{"price":"8198679","timestamp":"2022-03-29T17:59:31Z"},{"price":"5855057","timestamp":"2022-03-29T18:02:51Z"},{"price":"6580508","timestamp":"2022-03-29T18:06:11Z"},{"price":"7174308","timestamp":"2022-03-29T18:09:31Z"},{"price":"7982309","timestamp":"2022-03-29T18:12:51Z"},{"price":"5756350","timestamp":"2022-03-29T18:16:11Z"},{"price":"8901622","timestamp":"2022-03-29T18:19:31Z"},{"price":"7778830","timestamp":"2022-03-29T18:22:51Z"},{"price":"6441167","timestamp":"2022-03-29T18:26:11Z"},{"price":"6663212","timestamp":"2022-03-29T18:29:31Z"},{"price":"7254345","timestamp":"2022-03-29T18:32:51Z"},{"price":"5521056","timestamp":"2022-03-29T18:36:11Z"},{"price":"5677415","timestamp":"2022-03-29T18:39:31Z"},{"price":"5026059","timestamp":"2022-03-29T18:42:51Z"},{"price":"7327413","timestamp":"2022-03-29T18:46:11Z"},{"price":"6771947","timestamp":"2022-03-29T18:49:31Z"},{"price":"5202524","timestamp":"2022-03-29T18:52:51Z"},{"price":"5029514","timestamp":"2022-03-29T18:56:11Z"},{"price":"5326274","timestamp":"2022-03-29T18:59:31Z"},{"price":"9981591","timestamp":"2022-03-29T19:02:51Z"},{"price":"5844049","timestamp":"2022-03-29T19:06:11Z"},{"price":"9392673","timestamp":"2022-03-29T19:09:31Z"},{"price":"7054361","timestamp":"2022-03-29T19:12:51Z"},{"price":"9046020","timestamp":"2022-03-29T19:16:11Z"},{"price":"5188845","timestamp":"2022-03-29T19:19:31Z"},{"price":"9097989","timestamp":"2022-03-29T19:22:51Z"},{"price":"8530237","timestamp":"2022-03-29T19:26:11Z"},{"price":"8150847","timestamp":"2022-03-29T19:29:31Z"},{"price":"9673589","timestamp":"2022-03-29T19:32:51Z"},{"price":"8184270","timestamp":"2022-03-29T19:36:11Z"},{"price":"6104636","timestamp":"2022-03-29T19:39:31Z"},{"price":"5099088","timestamp":"2022-03-29T19:42:51Z"},{"price":"9664143","timestamp":"2022-03-29T19:46:11Z"},{"price":"7783586","timestamp":"2022-03-29T19:49:31Z"},{"price":"5892186","timestamp":"2022-03-29T19:52:51Z"},{"price":"9089248","timestamp":"2022-03-29T19:56:11Z"},{"price":"9443305","timestamp":"2022-03-29T19:59:31Z"},{"price":"7316885","timestamp":"2022-03-29T20:02:51Z"},{"price":"9333419","timestamp":"2022-03-29T20:06:11Z"},{"price":"5477097","timestamp":"2022-03-29T20:09:31Z"},{"price":"6168773","timestamp":"2022-03-29T20:12:51Z"},{"price":"6562438","timestamp":"2022-03-29T20:16:11Z"},{"price":"7615126","timestamp":"2022-03-29T20:19:31Z"},{"price":"9084121","timestamp":"2022-03-29T20:22:51Z"},{"price":"7868552","timestamp":"2022-03-29T20:26:11Z"},{"price":"8615179","timestamp":"2022-03-29T20:29:31Z"},{"price":"5218987","timestamp":"2022-03-29T20:32:51Z"},{"price":"8739787","timestamp":"2022-03-29T20:36:11Z"},{"price":"9165061","timestamp":"2022-03-29T20:39:31Z"},{"price":"9411715","timestamp":"2022-03-29T20:42:51Z"},{"price":"9540903","timestamp":"2022-03-29T20:46:11Z"},{"price":"5944680","timestamp":"2022-03-29T20:49:31Z"},{"price":"9567697","timestamp":"2022-03-29T20:52:51Z"},{"price":"5382102","timestamp":"2022-03-29T20:56:11Z"},{"price":"6902004","timestamp":"2022-03-29T20:59:31Z"},{"price":"9302896","timestamp":"2022-03-29T21:02:51Z"},{"price":"9097250","timestamp":"2022-03-29T21:06:11Z"},{"price":"9335546","timestamp":"2022-03-29T21:09:31Z"},{"price":"8705222","timestamp":"2022-03-29T21:12:51Z"},{"price":"7266132","timestamp":"2022-03-29T21:16:11Z"},{"price":"7258387","timestamp":"2022-03-29T21:19:31Z"},{"price":"6071326","timestamp":"2022-03-29T21:22:51Z"},{"price":"9962900","timestamp":"2022-03-29T21:26:11Z"},{"price":"8457608","timestamp":"2022-03-29T21:29:31Z"},{"price":"8960416","timestamp":"2022-03-29T21:32:51Z"},{"price":"6688410","timestamp":"2022-03-29T21:36:11Z"},{"price":"5870738","timestamp":"2022-03-29T21:39:31Z"},{"price":"7763469","timestamp":"2022-03-29T21:42:51Z"},{"price":"9367944","timestamp":"2022-03-29T21:46:11Z"},{"price":"9718505","timestamp":"2022-03-29T21:49:31Z"},{"price":"7182825","timestamp":"2022-03-29T21:52:51Z"},{"price":"8274779","timestamp":"2022-03-29T21:56:11Z"},{"price":"5181953","timestamp":"2022-03-29T21:59:31Z"},{"price":"5180713","timestamp":"2022-03-29T22:02:51Z"},{"price":"9942503","timestamp":"2022-03-29T22:06:11Z"},{"price":"5609269","timestamp":"2022-03-29T22:09:31Z"},{"price":"7343780","timestamp":"2022-03-29T22:12:51Z"},{"price":"9363375","timestamp":"2022-03-29T22:16:11Z"},{"price":"7513345","timestamp":"2022-03-29T22:19:31Z"},{"price":"5952798","timestamp":"2022-03-29T22:22:51Z"},{"price":"6428631","timestamp":"2022-03-29T22:26:11Z"},{"price":"5275410","timestamp":"2022-03-29T22:29:31Z"},{"price":"7242383","timestamp":"2022-03-29T22:32:51Z"},{"price":"8719796","timestamp":"2022-03-29T22:36:11Z"},{"price":"6112274","timestamp":"2022-03-29T22:39:31Z"},{"price":"5388533","timestamp":"2022-03-29T22:42:51Z"},{"price":"8358225","timestamp":"2022-03-29T22:46:11Z"},{"price":"5337831","timestamp":"2022-03-29T22:49:31Z"},{"price":"5624815","timestamp":"2022-03-29T22:52:51Z"},{"price":"5749226","timestamp":"2022-03-29T22:56:11Z"},{"price":"9138347","timestamp":"2022-03-29T22:59:31Z"},{"price":"7958298","timestamp":"2022-03-29T23:02:51Z"},{"price":"5511659","timestamp":"2022-03-29T23:06:11Z"},{"price":"6467982","timestamp":"2022-03-29T23:09:31Z"},{"price":"7875358","timestamp":"2022-03-29T23:12:51Z"},{"price":"5198444","timestamp":"2022-03-29T23:16:11Z"},{"price":"5516122","timestamp":"2022-03-29T23:19:31Z"},{"price":"6558293","timestamp":"2022-03-29T23:22:51Z"},{"price":"7264019","timestamp":"2022-03-29T23:26:11Z"},{"price":"9652654","timestamp":"2022-03-29T23:29:31Z"},{"price":"9540774","timestamp":"2022-03-29T23:32:51Z"},{"price":"5891386","timestamp":"2022-03-29T23:36:11Z"},{"price":"6560933","timestamp":"2022-03-29T23:39:31Z"},{"price":"8286463","timestamp":"2022-03-29T23:42:51Z"},{"price":"8553602","timestamp":"2022-03-29T23:46:11Z"},{"price":"6366421","timestamp":"2022-03-29T23:49:31Z"},{"price":"8024142","timestamp":"2022-03-29T23:52:51Z"},{"price":"5276468","timestamp":"2022-03-29T23:56:11Z"},{"price":"5380363","timestamp":"2022-03-29T23:59:31Z"},{"price":"7226183","timestamp":"2022-03-30T00:02:51Z"},{"price":"6196357","timestamp":"2022-03-30T00:06:11Z"},{"price":"7904232","timestamp":"2022-03-30T00:09:31Z"},{"price":"7315004","timestamp":"2022-03-30T00:12:51Z"},{"price":"5443633","timestamp":"2022-03-30T00:16:11Z"},{"price":"9349038","timestamp":"2022-03-30T00:19:31Z"},{"price":"8398585","timestamp":"2022-03-30T00:22:51Z"},{"price":"7454242","timestamp":"2022-03-30T00:26:11Z"},{"price":"6564453","timestamp":"2022-03-30T00:29:31Z"},{"price":"9616526","timestamp":"2022-03-30T00:32:51Z"},{"price":"7482885","timestamp":"2022-03-30T00:36:11Z"},{"price":"8277461","timestamp":"2022-03-30T00:39:31Z"},{"price":"6161460","timestamp":"2022-03-30T00:42:51Z"},{"price":"7551453","timestamp":"2022-03-30T00:46:11Z"},{"price":"5678134","timestamp":"2022-03-30T00:49:31Z"},{"price":"8237755","timestamp":"2022-03-30T00:52:51Z"},{"price":"5316268","timestamp":"2022-03-30T00:56:11Z"},{"price":"5651277","timestamp":"2022-03-30T00:59:31Z"},{"price":"6084386","timestamp":"2022-03-30T01:02:51Z"},{"price":"7516427","timestamp":"2022-03-30T01:06:11Z"},{"price":"9890370","timestamp":"2022-03-30T01:09:31Z"},{"price":"6175166","timestamp":"2022-03-30T01:12:51Z"},{"price":"5732031","timestamp":"2022-03-30T01:16:11Z"},{"price":"6043366","timestamp":"2022-03-30T01:19:31Z"},{"price":"7329021","timestamp":"2022-03-30T01:22:51Z"},{"price":"9595693","timestamp":"2022-03-30T01:26:11Z"},{"price":"9903637","timestamp":"2022-03-30T01:29:31Z"},{"price":"9742805","timestamp":"2022-03-30T01:32:51Z"},{"price":"6703066","timestamp":"2022-03-30T01:36:11Z"},{"price":"6421949","timestamp":"2022-03-30T01:39:31Z"},{"price":"8551451","timestamp":"2022-03-30T01:42:51Z"},{"price":"7259638","timestamp":"2022-03-30T01:46:11Z"},{"price":"9885535","timestamp":"2022-03-30T01:49:31Z"},{"price":"6723496","timestamp":"2022-03-30T01:52:51Z"},{"price":"8998351","timestamp":"2022-03-30T01:56:11Z"},{"price":"6246843","timestamp":"2022-03-30T01:59:31Z"},{"price":"6998915","timestamp":"2022-03-30T02:02:51Z"},{"price":"7581924","timestamp":"2022-03-30T02:06:11Z"},{"price":"5623461","timestamp":"2022-03-30T02:09:31Z"},{"price":"7916274","timestamp":"2022-03-30T02:12:51Z"},{"price":"9164545","timestamp":"2022-03-30T02:16:11Z"},{"price":"9155049","timestamp":"2022-03-30T02:19:31Z"},{"price":"6278741","timestamp":"2022-03-30T02:22:51Z"},{"price":"9023890","timestamp":"2022-03-30T02:26:11Z"},{"price":"5503019","timestamp":"2022-03-30T02:29:31Z"},{"price":"8807221","timestamp":"2022-03-30T02:32:51Z"},{"price":"7586588","timestamp":"2022-03-30T02:36:11Z"},{"price":"5482435","timestamp":"2022-03-30T02:39:31Z"},{"price":"7673306","timestamp":"2022-03-30T02:42:51Z"},{"price":"7798627","timestamp":"2022-03-30T02:46:11Z"},{"price":"7897739","timestamp":"2022-03-30T02:49:31Z"},{"price":"7079707","timestamp":"2022-03-30T02:52:51Z"},{"price":"8303639","timestamp":"2022-03-30T02:56:11Z"},{"price":"5301506","timestamp":"2022-03-30T02:59:31Z"},{"price":"8510594","timestamp":"2022-03-30T03:02:51Z"},{"price":"9552732","timestamp":"2022-03-30T03:06:11Z"},{"price":"8158613","timestamp":"2022-03-30T03:09:31Z"},{"price":"6125579","timestamp":"2022-03-30T03:12:51Z"},{"price":"5783091","timestamp":"2022-03-30T03:16:11Z"},{"price":"9825205","timestamp":"2022-03-30T03:19:31Z"},{"price":"5641617","timestamp":"2022-03-30T03:22:51Z"},{"price":"5590748","timestamp":"2022-03-30T03:26:11Z"},{"price":"5671271","timestamp":"2022-03-30T03:29:31Z"},{"price":"7041676","timestamp":"2022-03-30T03:32:51Z"},{"price":"8721886","timestamp":"2022-03-30T03:36:11Z"},{"price":"9848483","timestamp":"2022-03-30T03:39:31Z"},{"price":"9341178","timestamp":"2022-03-30T03:42:51Z"},{"price":"8152239","timestamp":"2022-03-30T03:46:11Z"},{"price":"7549369","timestamp":"2022-03-30T03:49:31Z"},{"price":"5763600","timestamp":"2022-03-30T03:52:51Z"},{"price":"5888238","timestamp":"2022-03-30T03:56:11Z"},{"price":"7912811","timestamp":"2022-03-30T03:59:31Z"},{"price":"6020853","timestamp":"2022-03-30T04:02:51Z"},{"price":"9683425","timestamp":"2022-03-30T04:06:11Z"},{"price":"5034122","timestamp":"2022-03-30T04:09:31Z"},{"price":"6745696","timestamp":"2022-03-30T04:12:51Z"},{"price":"9398578","timestamp":"2022-03-30T04:16:11Z"},{"price":"5687188","timestamp":"2022-03-30T04:19:31Z"},{"price":"6563756","timestamp":"2022-03-30T04:22:51Z"},{"price":"9679575","timestamp":"2022-03-30T04:26:11Z"},{"price":"6405973","timestamp":"2022-03-30T04:29:31Z"},{"price":"7548845","timestamp":"2022-03-30T04:32:51Z"},{"price":"5750345","timestamp":"2022-03-30T04:36:11Z"},{"price":"7568654","timestamp":"2022-03-30T04:39:31Z"},{"price":"5876620","timestamp":"2022-03-30T04:42:51Z"},{"price":"8632297","timestamp":"2022-03-30T04:46:11Z"},{"price":"8635040","timestamp":"2022-03-30T04:49:31Z"},{"price":"9637498","timestamp":"2022-03-30T04:52:51Z"},{"price":"7740201","timestamp":"2022-03-30T04:56:11Z"},{"price":"8474302","timestamp":"2022-03-30T04:59:31Z"},{"price":"9144042","timestamp":"2022-03-30T05:02:51Z"},{"price":"6121688","timestamp":"2022-03-30T05:06:11Z"},{"price":"5443439","timestamp":"2022-03-30T05:09:31Z"},{"price":"6754958","timestamp":"2022-03-30T05:12:51Z"},{"price":"8501089","timestamp":"2022-03-30T05:16:11Z"},{"price":"9502975","timestamp":"2022-03-30T05:19:31Z"},{"price":"7524376","timestamp":"2022-03-30T05:22:51Z"},{"price":"9681360","timestamp":"2022-03-30T05:26:11Z"},{"price":"5024684","timestamp":"2022-03-30T05:29:31Z"},{"price":"5704739","timestamp":"2022-03-30T05:32:51Z"},{"price":"6366703","timestamp":"2022-03-30T05:36:11Z"},{"price":"9027831","timestamp":"2022-03-30T05:39:31Z"},{"price":"8174644","timestamp":"2022-03-30T05:42:51Z"},{"price":"6219940","timestamp":"2022-03-30T05:46:11Z"},{"price":"8148537","timestamp":"2022-03-30T05:49:31Z"},{"price":"5703425","timestamp":"2022-03-30T05:52:51Z"},{"price":"5676493","timestamp":"2022-03-30T05:56:11Z"},{"price":"9081139","timestamp":"2022-03-30T05:59:31Z"},{"price":"7859366","timestamp":"2022-03-30T06:02:51Z"},{"price":"5537035","timestamp":"2022-03-30T06:06:11Z"},{"price":"8006469","timestamp":"2022-03-30T06:09:31Z"},{"price":"9503392","timestamp":"2022-03-30T06:12:51Z"},{"price":"8265385","timestamp":"2022-03-30T06:16:11Z"},{"price":"6830294","timestamp":"2022-03-30T06:19:31Z"},{"price":"6845498","timestamp":"2022-03-30T06:22:51Z"},{"price":"8370274","timestamp":"2022-03-30T06:26:11Z"},{"price":"9726900","timestamp":"2022-03-30T06:29:31Z"},{"price":"6540800","timestamp":"2022-03-30T06:32:51Z"},{"price":"5589835","timestamp":"2022-03-30T06:36:11Z"},{"price":"9488673","timestamp":"2022-03-30T06:39:31Z"},{"price":"6437895","timestamp":"2022-03-30T06:42:51Z"},{"price":"5048895","timestamp":"2022-03-30T06:46:11Z"},{"price":"7413304","timestamp":"2022-03-30T06:49:31Z"},{"price":"8100997","timestamp":"2022-03-30T06:52:51Z"},{"price":"7513587","timestamp":"2022-03-30T06:56:11Z"},{"price":"8184547","timestamp":"2022-03-30T06:59:31Z"},{"price":"5870438","timestamp":"2022-03-30T07:02:51Z"},{"price":"6113174","timestamp":"2022-03-30T07:06:11Z"},{"price":"9331709","timestamp":"2022-03-30T07:09:31Z"},{"price":"8533152","timestamp":"2022-03-30T07:12:51Z"},{"price":"9489663","timestamp":"2022-03-30T07:16:11Z"},{"price":"5826333","timestamp":"2022-03-30T07:19:31Z"},{"price":"7536438","timestamp":"2022-03-30T07:22:51Z"},{"price":"7927683","timestamp":"2022-03-30T07:26:11Z"},{"price":"5936351","timestamp":"2022-03-30T07:29:31Z"},{"price":"9219020","timestamp":"2022-03-30T07:32:51Z"},{"price":"7023760","timestamp":"2022-03-30T07:36:11Z"},{"price":"9726542","timestamp":"2022-03-30T07:39:31Z"},{"price":"6723259","timestamp":"2022-03-30T07:42:51Z"},{"price":"9388336","timestamp":"2022-03-30T07:46:11Z"},{"price":"6473093","timestamp":"2022-03-30T07:49:31Z"},{"price":"5295495","timestamp":"2022-03-30T07:52:51Z"},{"price":"9614058","timestamp":"2022-03-30T07:56:11Z"},{"price":"7385103","timestamp":"2022-03-30T07:59:31Z"},{"price":"8664446","timestamp":"2022-03-30T08:02:51Z"},{"price":"6015939","timestamp":"2022-03-30T08:06:11Z"},{"price":"6053350","timestamp":"2022-03-30T08:09:31Z"},{"price":"5263342","timestamp":"2022-03-30T08:12:51Z"},{"price":"9158738","timestamp":"2022-03-30T08:16:11Z"},{"price":"9932095","timestamp":"2022-03-30T08:19:31Z"},{"price":"7560835","timestamp":"2022-03-30T08:22:51Z"},{"price":"8127857","timestamp":"2022-03-30T08:26:11Z"},{"price":"8425051","timestamp":"2022-03-30T08:29:31Z"},{"price":"7155208","timestamp":"2022-03-30T08:32:51Z"},{"price":"9263529","timestamp":"2022-03-30T08:36:11Z"},{"price":"6543248","timestamp":"2022-03-30T08:39:31Z"},{"price":"9495891","timestamp":"2022-03-30T08:42:51Z"},{"price":"7626926","timestamp":"2022-03-30T08:46:11Z"},{"price":"7663736","timestamp":"2022-03-30T08:49:31Z"},{"price":"8555378","timestamp":"2022-03-30T08:52:51Z"},{"price":"7351404","timestamp":"2022-03-30T08:56:11Z"},{"price":"8861349","timestamp":"2022-03-30T08:59:31Z"},{"price":"5515921","timestamp":"2022-03-30T09:02:51Z"},{"price":"8683372","timestamp":"2022-03-30T09:06:11Z"},{"price":"5539737","timestamp":"2022-03-30T09:09:31Z"},{"price":"5450254","timestamp":"2022-03-30T09:12:51Z"},{"price":"8812957","timestamp":"2022-03-30T09:16:11Z"},{"price":"7934212","timestamp":"2022-03-30T09:19:31Z"},{"price":"9514392","timestamp":"2022-03-30T09:22:51Z"},{"price":"5221632","timestamp":"2022-03-30T09:26:11Z"},{"price":"9576119","timestamp":"2022-03-30T09:29:31Z"},{"price":"6625246","timestamp":"2022-03-30T09:32:51Z"},{"price":"5015774","timestamp":"2022-03-30T09:36:11Z"},{"price":"5110938","timestamp":"2022-03-30T09:39:31Z"},{"price":"6661866","timestamp":"2022-03-30T09:42:51Z"},{"price":"8469462","timestamp":"2022-03-30T09:46:11Z"},{"price":"6421485","timestamp":"2022-03-30T09:49:31Z"},{"price":"7528322","timestamp":"2022-03-30T09:52:51Z"},{"price":"6565642","timestamp":"2022-03-30T09:56:11Z"},{"price":"9207874","timestamp":"2022-03-30T09:59:31Z"},{"price":"5085457","timestamp":"2022-03-30T10:02:51Z"},{"price":"5080083","timestamp":"2022-03-30T10:06:11Z"},{"price":"9320749","timestamp":"2022-03-30T10:09:31Z"},{"price":"7287266","timestamp":"2022-03-30T10:12:51Z"},{"price":"9963824","timestamp":"2022-03-30T10:16:11Z"},{"price":"7678326","timestamp":"2022-03-30T10:19:31Z"},{"price":"7461186","timestamp":"2022-03-30T10:22:51Z"},{"price":"5982903","timestamp":"2022-03-30T10:26:11Z"},{"price":"5339496","timestamp":"2022-03-30T10:29:31Z"},{"price":"5315297","timestamp":"2022-03-30T10:32:51Z"},{"price":"6386901","timestamp":"2022-03-30T10:36:11Z"},{"price":"8435665","timestamp":"2022-03-30T10:39:31Z"},{"price":"6691580","timestamp":"2022-03-30T10:42:51Z"},{"price":"7005535","timestamp":"2022-03-30T10:46:11Z"},{"price":"9971264","timestamp":"2022-03-30T10:49:31Z"},{"price":"8489801","timestamp":"2022-03-30T10:52:51Z"},{"price":"9878489","timestamp":"2022-03-30T10:56:11Z"},{"price":"9939664","timestamp":"2022-03-30T10:59:31Z"},{"price":"6681672","timestamp":"2022-03-30T11:02:51Z"},{"price":"7070644","timestamp":"2022-03-30T11:06:11Z"},{"price":"7540093","timestamp":"2022-03-30T11:09:31Z"},{"price":"8755847","timestamp":"2022-03-30T11:12:51Z"},{"price":"5794292","timestamp":"2022-03-30T11:16:11Z"},{"price":"7953657","timestamp":"2022-03-30T11:19:31Z"},{"price":"7262474","timestamp":"2022-03-30T11:22:51Z"},{"price":"8345163","timestamp":"2022-03-30T11:26:11Z"},{"price":"9231229","timestamp":"2022-03-30T11:29:31Z"},{"price":"8801577","timestamp":"2022-03-30T11:32:51Z"},{"price":"9897022","timestamp":"2022-03-30T11:36:11Z"},{"price":"5505900","timestamp":"2022-03-30T11:39:31Z"},{"price":"7828995","timestamp":"2022-03-30T11:42:51Z"},{"price":"8749195","timestamp":"2022-03-30T11:46:11Z"},{"price":"6260364","timestamp":"2022-03-30T11:49:31Z"},{"price":"7533110","timestamp":"2022-03-30T11:52:51Z"},{"price":"6968584","timestamp":"2022-03-30T11:56:11Z"},{"price":"5184990","timestamp":"2022-03-30T11:59:31Z"},{"price":"6886435","timestamp":"2022-03-30T12:02:51Z"},{"price":"7925822","timestamp":"2022-03-30T12:06:11Z"},{"price":"8777955","timestamp":"2022-03-30T12:09:31Z"},{"price":"5414032","timestamp":"2022-03-30T12:12:51Z"},{"price":"7261331","timestamp":"2022-03-30T12:16:11Z"},{"price":"6375880","timestamp":"2022-03-30T12:19:31Z"},{"price":"6042392","timestamp":"2022-03-30T12:22:51Z"},{"price":"8593737","timestamp":"2022-03-30T12:26:11Z"},{"price":"7716066","timestamp":"2022-03-30T12:29:31Z"},{"price":"6762739","timestamp":"2022-03-30T12:32:51Z"},{"price":"5565722","timestamp":"2022-03-30T12:36:11Z"},{"price":"5149208","timestamp":"2022-03-30T12:39:31Z"},{"price":"7005914","timestamp":"2022-03-30T12:42:51Z"},{"price":"5407465","timestamp":"2022-03-30T12:46:11Z"},{"price":"5092512","timestamp":"2022-03-30T12:49:31Z"},{"price":"8943755","timestamp":"2022-03-30T12:52:51Z"},{"price":"5391066","timestamp":"2022-03-30T12:56:11Z"},{"price":"5830730","timestamp":"2022-03-30T12:59:31Z"},{"price":"6364789","timestamp":"2022-03-30T13:02:51Z"},{"price":"6820313","timestamp":"2022-03-30T13:06:11Z"},{"price":"6550102","timestamp":"2022-03-30T13:09:31Z"},{"price":"9965560","timestamp":"2022-03-30T13:12:51Z"},{"price":"8563308","timestamp":"2022-03-30T13:16:11Z"},{"price":"9100946","timestamp":"2022-03-30T13:19:31Z"},{"price":"9632021","timestamp":"2022-03-30T13:22:51Z"},{"price":"8169123","timestamp":"2022-03-30T13:26:11Z"},{"price":"9388918","timestamp":"2022-03-30T13:29:31Z"},{"price":"5786439","timestamp":"2022-03-30T13:32:51Z"},{"price":"6094517","timestamp":"2022-03-30T13:36:11Z"},{"price":"7759214","timestamp":"2022-03-30T13:39:31Z"},{"price":"6591211","timestamp":"2022-03-30T13:42:51Z"},{"price":"7149144","timestamp":"2022-03-30T13:46:11Z"},{"price":"7714218","timestamp":"2022-03-30T13:49:31Z"},{"price":"6706093","timestamp":"2022-03-30T13:52:51Z"},{"price":"6080996","timestamp":"2022-03-30T13:56:11Z"},{"price":"8332966","timestamp":"2022-03-30T13:59:31Z"},{"price":"6262778","timestamp":"2022-03-30T14:02:51Z"},{"price":"5968365","timestamp":"2022-03-30T14:06:11Z"},{"price":"8678781","timestamp":"2022-03-30T14:09:31Z"},{"price":"6762855","timestamp":"2022-03-30T14:12:51Z"},{"price":"6251417","timestamp":"2022-03-30T14:16:11Z"},{"price":"6875943","timestamp":"2022-03-30T14:19:31Z"},{"price":"9258848","timestamp":"2022-03-30T14:22:51Z"},{"price":"9697931","timestamp":"2022-03-30T14:26:11Z"},{"price":"6616798","timestamp":"2022-03-30T14:29:31Z"},{"price":"5387650","timestamp":"2022-03-30T14:32:51Z"},{"price":"7319843","timestamp":"2022-03-30T14:36:11Z"},{"price":"9596938","timestamp":"2022-03-30T14:39:31Z"},{"price":"6542605","timestamp":"2022-03-30T14:42:51Z"},{"price":"6997683","timestamp":"2022-03-30T14:46:11Z"},{"price":"7495313","timestamp":"2022-03-30T14:49:31Z"},{"price":"9777094","timestamp":"2022-03-30T14:52:51Z"},{"price":"6380609","timestamp":"2022-03-30T14:56:11Z"},{"price":"8461766","timestamp":"2022-03-30T14:59:31Z"},{"price":"6702137","timestamp":"2022-03-30T15:02:51Z"},{"price":"5707545","timestamp":"2022-03-30T15:06:11Z"},{"price":"9736857","timestamp":"2022-03-30T15:09:31Z"},{"price":"9423865","timestamp":"2022-03-30T15:12:51Z"},{"price":"9872356","timestamp":"2022-03-30T15:16:11Z"},{"price":"5217257","timestamp":"2022-03-30T15:19:31Z"},{"price":"6368578","timestamp":"2022-03-30T15:22:51Z"},{"price":"9055682","timestamp":"2022-03-30T15:26:11Z"},{"price":"6908777","timestamp":"2022-03-30T15:29:31Z"},{"price":"8992013","timestamp":"2022-03-30T15:32:51Z"},{"price":"5594415","timestamp":"2022-03-30T15:36:11Z"},{"price":"9146397","timestamp":"2022-03-30T15:39:31Z"},{"price":"7324729","timestamp":"2022-03-30T15:42:51Z"},{"price":"7581350","timestamp":"2022-03-30T15:46:11Z"},{"price":"7573322","timestamp":"2022-03-30T15:49:31Z"},{"price":"7218078","timestamp":"2022-03-30T15:52:51Z"},{"price":"8642191","timestamp":"2022-03-30T15:56:11Z"},{"price":"9537846","timestamp":"2022-03-30T15:59:31Z"},{"price":"7412906","timestamp":"2022-03-30T16:02:51Z"},{"price":"7646861","timestamp":"2022-03-30T16:06:11Z"},{"price":"9882897","timestamp":"2022-03-30T16:09:31Z"},{"price":"7200143","timestamp":"2022-03-30T16:12:51Z"},{"price":"5155070","timestamp":"2022-03-30T16:16:11Z"},{"price":"8155069","timestamp":"2022-03-30T16:19:31Z"},{"price":"9767380","timestamp":"2022-03-30T16:22:51Z"},{"price":"7722329","timestamp":"2022-03-30T16:26:11Z"},{"price":"6553034","timestamp":"2022-03-30T16:29:31Z"},{"price":"8567406","timestamp":"2022-03-30T16:32:51Z"},{"price":"7836989","timestamp":"2022-03-30T16:36:11Z"},{"price":"9772423","timestamp":"2022-03-30T16:39:31Z"},{"price":"7964001","timestamp":"2022-03-30T16:42:51Z"},{"price":"6104537","timestamp":"2022-03-30T16:46:11Z"},{"price":"6561929","timestamp":"2022-03-30T16:49:31Z"},{"price":"7183954","timestamp":"2022-03-30T16:52:51Z"},{"price":"9436724","timestamp":"2022-03-30T16:56:11Z"},{"price":"8057942","timestamp":"2022-03-30T16:59:31Z"},{"price":"7822954","timestamp":"2022-03-30T17:02:51Z"},{"price":"6362416","timestamp":"2022-03-30T17:06:11Z"},{"price":"6868650","timestamp":"2022-03-30T17:09:31Z"},{"price":"6089868","timestamp":"2022-03-30T17:12:51Z"},{"price":"9148321","timestamp":"2022-03-30T17:16:11Z"},{"price":"9752435","timestamp":"2022-03-30T17:19:31Z"},{"price":"6145094","timestamp":"2022-03-30T17:22:51Z"},{"price":"6757558","timestamp":"2022-03-30T17:26:11Z"},{"price":"6872058","timestamp":"2022-03-30T17:29:31Z"},{"price":"7724181","timestamp":"2022-03-30T17:32:51Z"},{"price":"8917734","timestamp":"2022-03-30T17:36:11Z"},{"price":"8237640","timestamp":"2022-03-30T17:39:31Z"},{"price":"8783202","timestamp":"2022-03-30T17:42:51Z"},{"price":"6997981","timestamp":"2022-03-30T17:46:11Z"},{"price":"6146736","timestamp":"2022-03-30T17:49:31Z"},{"price":"8528672","timestamp":"2022-03-30T17:52:51Z"},{"price":"7559500","timestamp":"2022-03-30T17:56:11Z"},{"price":"7048235","timestamp":"2022-03-30T17:59:31Z"},{"price":"7703615","timestamp":"2022-03-30T18:02:51Z"},{"price":"7189092","timestamp":"2022-03-30T18:06:11Z"},{"price":"7734302","timestamp":"2022-03-30T18:09:31Z"},{"price":"9133938","timestamp":"2022-03-30T18:12:51Z"},{"price":"7406689","timestamp":"2022-03-30T18:16:11Z"},{"price":"8831387","timestamp":"2022-03-30T18:19:31Z"},{"price":"8509003","timestamp":"2022-03-30T18:22:51Z"},{"price":"8947992","timestamp":"2022-03-30T18:26:11Z"},{"price":"5475255","timestamp":"2022-03-30T18:29:31Z"},{"price":"8802396","timestamp":"2022-03-30T18:32:51Z"},{"price":"6936527","timestamp":"2022-03-30T18:36:11Z"},{"price":"9130192","timestamp":"2022-03-30T18:39:31Z"},{"price":"5425287","timestamp":"2022-03-30T18:42:51Z"},{"price":"6824772","timestamp":"2022-03-30T18:46:11Z"},{"price":"9809420","timestamp":"2022-03-30T18:49:31Z"},{"price":"8019439","timestamp":"2022-03-30T18:52:51Z"},{"price":"7836012","timestamp":"2022-03-30T18:56:11Z"},{"price":"7106258","timestamp":"2022-03-30T18:59:31Z"},{"price":"7524401","timestamp":"2022-03-30T19:02:51Z"},{"price":"9743533","timestamp":"2022-03-30T19:06:11Z"},{"price":"5414609","timestamp":"2022-03-30T19:09:31Z"},{"price":"8341610","timestamp":"2022-03-30T19:12:51Z"},{"price":"6345176","timestamp":"2022-03-30T19:16:11Z"},{"price":"8159431","timestamp":"2022-03-30T19:19:31Z"},{"price":"7430927","timestamp":"2022-03-30T19:22:51Z"},{"price":"6310547","timestamp":"2022-03-30T19:26:11Z"},{"price":"9662521","timestamp":"2022-03-30T19:29:31Z"},{"price":"7066790","timestamp":"2022-03-30T19:32:51Z"},{"price":"9095919","timestamp":"2022-03-30T19:36:11Z"},{"price":"8496631","timestamp":"2022-03-30T19:39:31Z"},{"price":"9109478","timestamp":"2022-03-30T19:42:51Z"},{"price":"9219283","timestamp":"2022-03-30T19:46:11Z"},{"price":"6736841","timestamp":"2022-03-30T19:49:31Z"},{"price":"9571943","timestamp":"2022-03-30T19:52:51Z"},{"price":"5654635","timestamp":"2022-03-30T19:56:11Z"},{"price":"7626512","timestamp":"2022-03-30T19:59:31Z"},{"price":"9594651","timestamp":"2022-03-30T20:02:51Z"},{"price":"9042146","timestamp":"2022-03-30T20:06:11Z"},{"price":"8864450","timestamp":"2022-03-30T20:09:31Z"},{"price":"9165874","timestamp":"2022-03-30T20:12:51Z"},{"price":"6871667","timestamp":"2022-03-30T20:16:11Z"},{"price":"6669410","timestamp":"2022-03-30T20:19:31Z"},{"price":"8639989","timestamp":"2022-03-30T20:22:51Z"},{"price":"5509357","timestamp":"2022-03-30T20:26:11Z"},{"price":"8836777","timestamp":"2022-03-30T20:29:31Z"},{"price":"9948345","timestamp":"2022-03-30T20:32:51Z"},{"price":"8889750","timestamp":"2022-03-30T20:36:11Z"},{"price":"6289324","timestamp":"2022-03-30T20:39:31Z"},{"price":"8115045","timestamp":"2022-03-30T20:42:51Z"},{"price":"8973683","timestamp":"2022-03-30T20:46:11Z"},{"price":"9713388","timestamp":"2022-03-30T20:49:31Z"},{"price":"7291896","timestamp":"2022-03-30T20:52:51Z"},{"price":"9999566","timestamp":"2022-03-30T20:56:11Z"},{"price":"5057152","timestamp":"2022-03-30T20:59:31Z"},{"price":"6476279","timestamp":"2022-03-30T21:02:51Z"},{"price":"8506104","timestamp":"2022-03-30T21:06:11Z"},{"price":"6975579","timestamp":"2022-03-30T21:09:31Z"},{"price":"6223179","timestamp":"2022-03-30T21:12:51Z"},{"price":"6069904","timestamp":"2022-03-30T21:16:11Z"},{"price":"5832027","timestamp":"2022-03-30T21:19:31Z"},{"price":"6941721","timestamp":"2022-03-30T21:22:51Z"},{"price":"5505202","timestamp":"2022-03-30T21:26:11Z"},{"price":"6390080","timestamp":"2022-03-30T21:29:31Z"},{"price":"9581088","timestamp":"2022-03-30T21:32:51Z"},{"price":"7456665","timestamp":"2022-03-30T21:36:11Z"},{"price":"9975376","timestamp":"2022-03-30T21:39:31Z"},{"price":"6488106","timestamp":"2022-03-30T21:42:51Z"},{"price":"8783770","timestamp":"2022-03-30T21:46:11Z"},{"price":"7745392","timestamp":"2022-03-30T21:49:31Z"},{"price":"6354090","timestamp":"2022-03-30T21:52:51Z"},{"price":"9776016","timestamp":"2022-03-30T21:56:11Z"},{"price":"8265743","timestamp":"2022-03-30T21:59:31Z"},{"price":"5041245","timestamp":"2022-03-30T22:02:51Z"},{"price":"5483132","timestamp":"2022-03-30T22:06:11Z"},{"price":"9580482","timestamp":"2022-03-30T22:09:31Z"},{"price":"9485351","timestamp":"2022-03-30T22:12:51Z"},{"price":"9671001","timestamp":"2022-03-30T22:16:11Z"},{"price":"9507304","timestamp":"2022-03-30T22:19:31Z"},{"price":"8395050","timestamp":"2022-03-30T22:22:51Z"},{"price":"8525849","timestamp":"2022-03-30T22:26:11Z"},{"price":"7958273","timestamp":"2022-03-30T22:29:31Z"},{"price":"8760080","timestamp":"2022-03-30T22:32:51Z"},{"price":"5896434","timestamp":"2022-03-30T22:36:11Z"},{"price":"6777493","timestamp":"2022-03-30T22:39:31Z"},{"price":"5438544","timestamp":"2022-03-30T22:42:51Z"},{"price":"6486328","timestamp":"2022-03-30T22:46:11Z"},{"price":"5222881","timestamp":"2022-03-30T22:49:31Z"},{"price":"8975620","timestamp":"2022-03-30T22:52:51Z"},{"price":"8955019","timestamp":"2022-03-30T22:56:11Z"},{"price":"6827302","timestamp":"2022-03-30T22:59:31Z"},{"price":"9404808","timestamp":"2022-03-30T23:02:51Z"},{"price":"7711456","timestamp":"2022-03-30T23:06:11Z"},{"price":"6167857","timestamp":"2022-03-30T23:09:31Z"},{"price":"7706609","timestamp":"2022-03-30T23:12:51Z"},{"price":"8927742","timestamp":"2022-03-30T23:16:11Z"},{"price":"8987228","timestamp":"2022-03-30T23:19:31Z"},{"price":"9545289","timestamp":"2022-03-30T23:22:51Z"},{"price":"7855906","timestamp":"2022-03-30T23:26:11Z"},{"price":"8393093","timestamp":"2022-03-30T23:29:31Z"},{"price":"7472879","timestamp":"2022-03-30T23:32:51Z"},{"price":"7795909","timestamp":"2022-03-30T23:36:11Z"},{"price":"8629112","timestamp":"2022-03-30T23:39:31Z"},{"price":"9755921","timestamp":"2022-03-30T23:42:51Z"},{"price":"7175827","timestamp":"2022-03-30T23:46:11Z"},{"price":"7955921","timestamp":"2022-03-30T23:49:31Z"},{"price":"8951213","timestamp":"2022-03-30T23:52:51Z"},{"price":"7231496","timestamp":"2022-03-30T23:56:11Z"},{"price":"6320997","timestamp":"2022-03-30T23:59:31Z"},{"price":"8882279","timestamp":"2022-03-31T00:02:51Z"},{"price":"5742920","timestamp":"2022-03-31T00:06:11Z"},{"price":"8839259","timestamp":"2022-03-31T00:09:31Z"},{"price":"5923233","timestamp":"2022-03-31T00:12:51Z"},{"price":"9122594","timestamp":"2022-03-31T00:16:11Z"},{"price":"6329482","timestamp":"2022-03-31T00:19:31Z"},{"price":"8683091","timestamp":"2022-03-31T00:22:51Z"},{"price":"6385392","timestamp":"2022-03-31T00:26:11Z"},{"price":"5791892","timestamp":"2022-03-31T00:29:31Z"},{"price":"8677487","timestamp":"2022-03-31T00:32:51Z"},{"price":"5532596","timestamp":"2022-03-31T00:36:11Z"},{"price":"7968321","timestamp":"2022-03-31T00:39:31Z"},{"price":"7813107","timestamp":"2022-03-31T00:42:51Z"},{"price":"7268075","timestamp":"2022-03-31T00:46:11Z"},{"price":"6505993","timestamp":"2022-03-31T00:49:31Z"},{"price":"7216292","timestamp":"2022-03-31T00:52:51Z"},{"price":"5384744","timestamp":"2022-03-31T00:56:11Z"},{"price":"7188804","timestamp":"2022-03-31T00:59:31Z"},{"price":"7294668","timestamp":"2022-03-31T01:02:51Z"},{"price":"7170226","timestamp":"2022-03-31T01:06:11Z"},{"price":"7466507","timestamp":"2022-03-31T01:09:31Z"},{"price":"9624930","timestamp":"2022-03-31T01:12:51Z"},{"price":"7746220","timestamp":"2022-03-31T01:16:11Z"},{"price":"7628438","timestamp":"2022-03-31T01:19:31Z"},{"price":"5649757","timestamp":"2022-03-31T01:22:51Z"},{"price":"8660459","timestamp":"2022-03-31T01:26:11Z"},{"price":"6171682","timestamp":"2022-03-31T01:29:31Z"},{"price":"7663943","timestamp":"2022-03-31T01:32:51Z"},{"price":"7837274","timestamp":"2022-03-31T01:36:11Z"},{"price":"6467140","timestamp":"2022-03-31T01:39:31Z"},{"price":"5071192","timestamp":"2022-03-31T01:42:51Z"},{"price":"8251351","timestamp":"2022-03-31T01:46:11Z"},{"price":"5344375","timestamp":"2022-03-31T01:49:31Z"},{"price":"8454463","timestamp":"2022-03-31T01:52:51Z"},{"price":"9105304","timestamp":"2022-03-31T01:56:11Z"},{"price":"6358254","timestamp":"2022-03-31T01:59:31Z"},{"price":"7054685","timestamp":"2022-03-31T02:02:51Z"},{"price":"7976024","timestamp":"2022-03-31T02:06:11Z"},{"price":"8719952","timestamp":"2022-03-31T02:09:31Z"},{"price":"7589437","timestamp":"2022-03-31T02:12:51Z"},{"price":"5257546","timestamp":"2022-03-31T02:16:11Z"},{"price":"7314623","timestamp":"2022-03-31T02:19:31Z"},{"price":"7062918","timestamp":"2022-03-31T02:22:51Z"},{"price":"6288387","timestamp":"2022-03-31T02:26:11Z"},{"price":"5172193","timestamp":"2022-03-31T02:29:31Z"},{"price":"6969310","timestamp":"2022-03-31T02:32:51Z"},{"price":"9852332","timestamp":"2022-03-31T02:36:11Z"},{"price":"9148197","timestamp":"2022-03-31T02:39:31Z"},{"price":"8404182","timestamp":"2022-03-31T02:42:51Z"},{"price":"9709055","timestamp":"2022-03-31T02:46:11Z"},{"price":"7035763","timestamp":"2022-03-31T02:49:31Z"},{"price":"9328797","timestamp":"2022-03-31T02:52:51Z"},{"price":"6707530","timestamp":"2022-03-31T02:56:11Z"},{"price":"8193276","timestamp":"2022-03-31T02:59:31Z"},{"price":"6740094","timestamp":"2022-03-31T03:02:51Z"},{"price":"5070164","timestamp":"2022-03-31T03:06:11Z"},{"price":"5233449","timestamp":"2022-03-31T03:09:31Z"},{"price":"9797372","timestamp":"2022-03-31T03:12:51Z"},{"price":"9387140","timestamp":"2022-03-31T03:16:11Z"},{"price":"5241659","timestamp":"2022-03-31T03:19:31Z"},{"price":"8324453","timestamp":"2022-03-31T03:22:51Z"},{"price":"8929822","timestamp":"2022-03-31T03:26:11Z"},{"price":"9888895","timestamp":"2022-03-31T03:29:31Z"},{"price":"7157270","timestamp":"2022-03-31T03:32:51Z"},{"price":"7628707","timestamp":"2022-03-31T03:36:11Z"},{"price":"6995279","timestamp":"2022-03-31T03:39:31Z"},{"price":"7971041","timestamp":"2022-03-31T03:42:51Z"},{"price":"7998097","timestamp":"2022-03-31T03:46:11Z"},{"price":"5760401","timestamp":"2022-03-31T03:49:31Z"},{"price":"5772625","timestamp":"2022-03-31T03:52:51Z"},{"price":"5546522","timestamp":"2022-03-31T03:56:11Z"},{"price":"9547084","timestamp":"2022-03-31T03:59:31Z"},{"price":"9889184","timestamp":"2022-03-31T04:02:51Z"},{"price":"7135147","timestamp":"2022-03-31T04:06:11Z"},{"price":"9239152","timestamp":"2022-03-31T04:09:31Z"},{"price":"9096124","timestamp":"2022-03-31T04:12:51Z"},{"price":"8636387","timestamp":"2022-03-31T04:16:11Z"},{"price":"7504961","timestamp":"2022-03-31T04:19:31Z"},{"price":"6378963","timestamp":"2022-03-31T04:22:51Z"},{"price":"6799002","timestamp":"2022-03-31T04:26:11Z"},{"price":"6806727","timestamp":"2022-03-31T04:29:31Z"},{"price":"6600281","timestamp":"2022-03-31T04:32:51Z"},{"price":"9214032","timestamp":"2022-03-31T04:36:11Z"},{"price":"7377510","timestamp":"2022-03-31T04:39:31Z"},{"price":"6753561","timestamp":"2022-03-31T04:42:51Z"},{"price":"9889196","timestamp":"2022-03-31T04:46:11Z"},{"price":"8661389","timestamp":"2022-03-31T04:49:31Z"},{"price":"7560072","timestamp":"2022-03-31T04:52:51Z"},{"price":"6321877","timestamp":"2022-03-31T04:56:11Z"},{"price":"5284749","timestamp":"2022-03-31T04:59:31Z"},{"price":"5080902","timestamp":"2022-03-31T05:02:51Z"},{"price":"9328413","timestamp":"2022-03-31T05:06:11Z"},{"price":"5285584","timestamp":"2022-03-31T05:09:31Z"},{"price":"8196480","timestamp":"2022-03-31T05:12:51Z"},{"price":"9727408","timestamp":"2022-03-31T05:16:11Z"},{"price":"8750919","timestamp":"2022-03-31T05:19:31Z"},{"price":"5840096","timestamp":"2022-03-31T05:22:51Z"},{"price":"6071727","timestamp":"2022-03-31T05:26:11Z"},{"price":"8393027","timestamp":"2022-03-31T05:29:31Z"},{"price":"8339897","timestamp":"2022-03-31T05:32:51Z"},{"price":"7959600","timestamp":"2022-03-31T05:36:11Z"},{"price":"8113300","timestamp":"2022-03-31T05:39:31Z"},{"price":"9996286","timestamp":"2022-03-31T05:42:51Z"},{"price":"8566550","timestamp":"2022-03-31T05:46:11Z"},{"price":"8139387","timestamp":"2022-03-31T05:49:31Z"},{"price":"6075228","timestamp":"2022-03-31T05:52:51Z"},{"price":"8340001","timestamp":"2022-03-31T05:56:11Z"},{"price":"7400387","timestamp":"2022-03-31T05:59:31Z"},{"price":"5772060","timestamp":"2022-03-31T06:02:51Z"},{"price":"8879630","timestamp":"2022-03-31T06:06:11Z"},{"price":"9361170","timestamp":"2022-03-31T06:09:31Z"},{"price":"9771636","timestamp":"2022-03-31T06:12:51Z"},{"price":"8158224","timestamp":"2022-03-31T06:16:11Z"},{"price":"7505333","timestamp":"2022-03-31T06:19:31Z"},{"price":"9545560","timestamp":"2022-03-31T06:22:51Z"},{"price":"9161624","timestamp":"2022-03-31T06:26:11Z"},{"price":"5059517","timestamp":"2022-03-31T06:29:31Z"},{"price":"7390534","timestamp":"2022-03-31T06:32:51Z"},{"price":"9445050","timestamp":"2022-03-31T06:36:11Z"},{"price":"9806946","timestamp":"2022-03-31T06:39:31Z"},{"price":"6097884","timestamp":"2022-03-31T06:42:51Z"},{"price":"7650342","timestamp":"2022-03-31T06:46:11Z"},{"price":"8524774","timestamp":"2022-03-31T06:49:31Z"},{"price":"9005032","timestamp":"2022-03-31T06:52:51Z"},{"price":"7905923","timestamp":"2022-03-31T06:56:11Z"},{"price":"7576869","timestamp":"2022-03-31T06:59:31Z"},{"price":"5971904","timestamp":"2022-03-31T07:02:51Z"},{"price":"8843896","timestamp":"2022-03-31T07:06:11Z"},{"price":"9691420","timestamp":"2022-03-31T07:09:31Z"},{"price":"9053960","timestamp":"2022-03-31T07:12:51Z"},{"price":"7193788","timestamp":"2022-03-31T07:16:11Z"},{"price":"9159282","timestamp":"2022-03-31T07:19:31Z"},{"price":"6151300","timestamp":"2022-03-31T07:22:51Z"},{"price":"6018944","timestamp":"2022-03-31T07:26:11Z"},{"price":"8877469","timestamp":"2022-03-31T07:29:31Z"},{"price":"8935705","timestamp":"2022-03-31T07:32:51Z"},{"price":"6950297","timestamp":"2022-03-31T07:36:11Z"},{"price":"8151082","timestamp":"2022-03-31T07:39:31Z"},{"price":"5610845","timestamp":"2022-03-31T07:42:51Z"},{"price":"9113736","timestamp":"2022-03-31T07:46:11Z"},{"price":"6826160","timestamp":"2022-03-31T07:49:31Z"},{"price":"9417626","timestamp":"2022-03-31T07:52:51Z"},{"price":"6921945","timestamp":"2022-03-31T07:56:11Z"},{"price":"9974591","timestamp":"2022-03-31T07:59:31Z"},{"price":"6709208","timestamp":"2022-03-31T08:02:51Z"},{"price":"6380557","timestamp":"2022-03-31T08:06:11Z"},{"price":"9896535","timestamp":"2022-03-31T08:09:31Z"},{"price":"9330369","timestamp":"2022-03-31T08:12:51Z"},{"price":"6133381","timestamp":"2022-03-31T08:16:11Z"},{"price":"5368649","timestamp":"2022-03-31T08:19:31Z"},{"price":"7010128","timestamp":"2022-03-31T08:22:51Z"},{"price":"5117861","timestamp":"2022-03-31T08:26:11Z"},{"price":"7532479","timestamp":"2022-03-31T08:29:31Z"},{"price":"5963552","timestamp":"2022-03-31T08:32:51Z"},{"price":"5826878","timestamp":"2022-03-31T08:36:11Z"},{"price":"6329741","timestamp":"2022-03-31T08:39:31Z"},{"price":"7507123","timestamp":"2022-03-31T08:42:51Z"},{"price":"5394550","timestamp":"2022-03-31T08:46:11Z"},{"price":"5467435","timestamp":"2022-03-31T08:49:31Z"},{"price":"6865568","timestamp":"2022-03-31T08:52:51Z"},{"price":"6992563","timestamp":"2022-03-31T08:56:11Z"},{"price":"6497370","timestamp":"2022-03-31T08:59:31Z"},{"price":"7870112","timestamp":"2022-03-31T09:02:51Z"},{"price":"8451487","timestamp":"2022-03-31T09:06:11Z"},{"price":"6830356","timestamp":"2022-03-31T09:09:31Z"},{"price":"8912093","timestamp":"2022-03-31T09:12:51Z"},{"price":"6283934","timestamp":"2022-03-31T09:16:11Z"},{"price":"8206804","timestamp":"2022-03-31T09:19:31Z"},{"price":"7913000","timestamp":"2022-03-31T09:22:51Z"},{"price":"6648931","timestamp":"2022-03-31T09:26:11Z"},{"price":"7097040","timestamp":"2022-03-31T09:29:31Z"},{"price":"6009417","timestamp":"2022-03-31T09:32:51Z"},{"price":"5753771","timestamp":"2022-03-31T09:36:11Z"},{"price":"8368011","timestamp":"2022-03-31T09:39:31Z"},{"price":"5840041","timestamp":"2022-03-31T09:42:51Z"},{"price":"5596227","timestamp":"2022-03-31T09:46:11Z"},{"price":"6579040","timestamp":"2022-03-31T09:49:31Z"},{"price":"5885924","timestamp":"2022-03-31T09:52:51Z"},{"price":"5123669","timestamp":"2022-03-31T09:56:11Z"},{"price":"7244515","timestamp":"2022-03-31T09:59:31Z"},{"price":"7499207","timestamp":"2022-03-31T10:02:51Z"},{"price":"5445386","timestamp":"2022-03-31T10:06:11Z"},{"price":"8869133","timestamp":"2022-03-31T10:09:31Z"},{"price":"9626124","timestamp":"2022-03-31T10:12:51Z"},{"price":"9083350","timestamp":"2022-03-31T10:16:11Z"},{"price":"7923720","timestamp":"2022-03-31T10:19:31Z"},{"price":"5528880","timestamp":"2022-03-31T10:22:51Z"},{"price":"5609869","timestamp":"2022-03-31T10:26:11Z"},{"price":"7199731","timestamp":"2022-03-31T10:29:31Z"},{"price":"8512773","timestamp":"2022-03-31T10:32:51Z"},{"price":"8778129","timestamp":"2022-03-31T10:36:11Z"},{"price":"8961767","timestamp":"2022-03-31T10:39:31Z"},{"price":"5043850","timestamp":"2022-03-31T10:42:51Z"},{"price":"6664092","timestamp":"2022-03-31T10:46:11Z"},{"price":"8794146","timestamp":"2022-03-31T10:49:31Z"},{"price":"6979477","timestamp":"2022-03-31T10:52:51Z"},{"price":"8076045","timestamp":"2022-03-31T10:56:11Z"},{"price":"9488483","timestamp":"2022-03-31T10:59:31Z"},{"price":"9093018","timestamp":"2022-03-31T11:02:51Z"},{"price":"6361332","timestamp":"2022-03-31T11:06:11Z"},{"price":"7373920","timestamp":"2022-03-31T11:09:31Z"},{"price":"7654282","timestamp":"2022-03-31T11:12:51Z"},{"price":"5558178","timestamp":"2022-03-31T11:16:11Z"},{"price":"8750240","timestamp":"2022-03-31T11:19:31Z"},{"price":"8231703","timestamp":"2022-03-31T11:22:51Z"},{"price":"7670302","timestamp":"2022-03-31T11:26:11Z"},{"price":"8914324","timestamp":"2022-03-31T11:29:31Z"},{"price":"7077876","timestamp":"2022-03-31T11:32:51Z"},{"price":"6699269","timestamp":"2022-03-31T11:36:11Z"},{"price":"6994409","timestamp":"2022-03-31T11:39:31Z"},{"price":"9160298","timestamp":"2022-03-31T11:42:51Z"},{"price":"8994747","timestamp":"2022-03-31T11:46:11Z"},{"price":"7252722","timestamp":"2022-03-31T11:49:31Z"},{"price":"9774049","timestamp":"2022-03-31T11:52:51Z"},{"price":"5028155","timestamp":"2022-03-31T11:56:11Z"},{"price":"9792759","timestamp":"2022-03-31T11:59:31Z"},{"price":"8073068","timestamp":"2022-03-31T12:02:51Z"},{"price":"6826950","timestamp":"2022-03-31T12:06:11Z"},{"price":"6087457","timestamp":"2022-03-31T12:09:31Z"},{"price":"8352281","timestamp":"2022-03-31T12:12:51Z"},{"price":"9542572","timestamp":"2022-03-31T12:16:11Z"},{"price":"8052974","timestamp":"2022-03-31T12:19:31Z"},{"price":"8419834","timestamp":"2022-03-31T12:22:51Z"},{"price":"6104585","timestamp":"2022-03-31T12:26:11Z"},{"price":"5918181","timestamp":"2022-03-31T12:29:31Z"},{"price":"5590340","timestamp":"2022-03-31T12:32:51Z"},{"price":"8517884","timestamp":"2022-03-31T12:36:11Z"},{"price":"5375740","timestamp":"2022-03-31T12:39:31Z"},{"price":"6502320","timestamp":"2022-03-31T12:42:51Z"},{"price":"7542482","timestamp":"2022-03-31T12:46:11Z"},{"price":"6853134","timestamp":"2022-03-31T12:49:31Z"},{"price":"9366921","timestamp":"2022-03-31T12:52:51Z"},{"price":"8491773","timestamp":"2022-03-31T12:56:11Z"},{"price":"7989851","timestamp":"2022-03-31T12:59:31Z"},{"price":"7391816","timestamp":"2022-03-31T13:02:51Z"},{"price":"5610950","timestamp":"2022-03-31T13:06:11Z"},{"price":"9402562","timestamp":"2022-03-31T13:09:31Z"},{"price":"7440613","timestamp":"2022-03-31T13:12:51Z"},{"price":"9464707","timestamp":"2022-03-31T13:16:11Z"},{"price":"6320060","timestamp":"2022-03-31T13:19:31Z"},{"price":"7227286","timestamp":"2022-03-31T13:22:51Z"},{"price":"9099669","timestamp":"2022-03-31T13:26:11Z"},{"price":"7322574","timestamp":"2022-03-31T13:29:31Z"},{"price":"8419006","timestamp":"2022-03-31T13:32:51Z"},{"price":"7133786","timestamp":"2022-03-31T13:36:11Z"},{"price":"7448643","timestamp":"2022-03-31T13:39:31Z"},{"price":"5273331","timestamp":"2022-03-31T13:42:51Z"},{"price":"7657537","timestamp":"2022-03-31T13:46:11Z"},{"price":"7549308","timestamp":"2022-03-31T13:49:31Z"},{"price":"9238732","timestamp":"2022-03-31T13:52:51Z"},{"price":"9135296","timestamp":"2022-03-31T13:56:11Z"},{"price":"6209727","timestamp":"2022-03-31T13:59:31Z"},{"price":"5630437","timestamp":"2022-03-31T14:02:51Z"},{"price":"8070306","timestamp":"2022-03-31T14:06:11Z"},{"price":"8754066","timestamp":"2022-03-31T14:09:31Z"},{"price":"6312604","timestamp":"2022-03-31T14:12:51Z"},{"price":"6144576","timestamp":"2022-03-31T14:16:11Z"},{"price":"9413694","timestamp":"2022-03-31T14:19:31Z"},{"price":"6121246","timestamp":"2022-03-31T14:22:51Z"},{"price":"7416617","timestamp":"2022-03-31T14:26:11Z"},{"price":"9868547","timestamp":"2022-03-31T14:29:31Z"},{"price":"5806628","timestamp":"2022-03-31T14:32:51Z"},{"price":"7360617","timestamp":"2022-03-31T14:36:11Z"},{"price":"9233340","timestamp":"2022-03-31T14:39:31Z"},{"price":"5591070","timestamp":"2022-03-31T14:42:51Z"},{"price":"5699997","timestamp":"2022-03-31T14:46:11Z"},{"price":"8441940","timestamp":"2022-03-31T14:49:31Z"},{"price":"8958006","timestamp":"2022-03-31T14:52:51Z"},{"price":"5800609","timestamp":"2022-03-31T14:56:11Z"},{"price":"8307691","timestamp":"2022-03-31T14:59:31Z"},{"price":"6306237","timestamp":"2022-03-31T15:02:51Z"},{"price":"5315687","timestamp":"2022-03-31T15:06:11Z"},{"price":"5745525","timestamp":"2022-03-31T15:09:31Z"},{"price":"6576195","timestamp":"2022-03-31T15:12:51Z"},{"price":"8728952","timestamp":"2022-03-31T15:16:11Z"},{"price":"7407896","timestamp":"2022-03-31T15:19:31Z"},{"price":"7875650","timestamp":"2022-03-31T15:22:51Z"},{"price":"9730093","timestamp":"2022-03-31T15:26:11Z"},{"price":"6767225","timestamp":"2022-03-31T15:29:31Z"},{"price":"8984969","timestamp":"2022-03-31T15:32:51Z"},{"price":"8073674","timestamp":"2022-03-31T15:36:11Z"},{"price":"6619098","timestamp":"2022-03-31T15:39:31Z"},{"price":"5993626","timestamp":"2022-03-31T15:42:51Z"},{"price":"7370685","timestamp":"2022-03-31T15:46:11Z"},{"price":"8766146","timestamp":"2022-03-31T15:49:31Z"},{"price":"5117625","timestamp":"2022-03-31T15:52:51Z"},{"price":"5001815","timestamp":"2022-03-31T15:56:11Z"},{"price":"8068600","timestamp":"2022-03-31T15:59:31Z"},{"price":"8247276","timestamp":"2022-03-31T16:02:51Z"},{"price":"5267723","timestamp":"2022-03-31T16:06:11Z"},{"price":"8965493","timestamp":"2022-03-31T16:09:31Z"},{"price":"7893895","timestamp":"2022-03-31T16:12:51Z"},{"price":"5636621","timestamp":"2022-03-31T16:16:11Z"},{"price":"5127250","timestamp":"2022-03-31T16:19:31Z"},{"price":"8055078","timestamp":"2022-03-31T16:22:51Z"},{"price":"5080314","timestamp":"2022-03-31T16:26:11Z"},{"price":"7263642","timestamp":"2022-03-31T16:29:31Z"},{"price":"6448433","timestamp":"2022-03-31T16:32:51Z"},{"price":"6041259","timestamp":"2022-03-31T16:36:11Z"},{"price":"6101712","timestamp":"2022-03-31T16:39:31Z"},{"price":"8296187","timestamp":"2022-03-31T16:42:51Z"},{"price":"5203995","timestamp":"2022-03-31T16:46:11Z"},{"price":"8186345","timestamp":"2022-03-31T16:49:31Z"},{"price":"8679363","timestamp":"2022-03-31T16:52:51Z"},{"price":"7316334","timestamp":"2022-03-31T16:56:11Z"},{"price":"7471876","timestamp":"2022-03-31T16:59:31Z"},{"price":"7851829","timestamp":"2022-03-31T17:02:51Z"},{"price":"9929102","timestamp":"2022-03-31T17:06:11Z"},{"price":"6686107","timestamp":"2022-03-31T17:09:31Z"},{"price":"6025042","timestamp":"2022-03-31T17:12:51Z"},{"price":"8834948","timestamp":"2022-03-31T17:16:11Z"},{"price":"6051140","timestamp":"2022-03-31T17:19:31Z"},{"price":"6808631","timestamp":"2022-03-31T17:22:51Z"},{"price":"8197713","timestamp":"2022-03-31T17:26:11Z"},{"price":"9324829","timestamp":"2022-03-31T17:29:31Z"},{"price":"5265534","timestamp":"2022-03-31T17:32:51Z"},{"price":"5397508","timestamp":"2022-03-31T17:36:11Z"},{"price":"5459233","timestamp":"2022-03-31T17:39:31Z"},{"price":"8678911","timestamp":"2022-03-31T17:42:51Z"},{"price":"8732842","timestamp":"2022-03-31T17:46:11Z"},{"price":"6919463","timestamp":"2022-03-31T17:49:31Z"},{"price":"9800847","timestamp":"2022-03-31T17:52:51Z"},{"price":"7923275","timestamp":"2022-03-31T17:56:11Z"},{"price":"7220544","timestamp":"2022-03-31T17:59:31Z"},{"price":"6997880","timestamp":"2022-03-31T18:02:51Z"},{"price":"9284140","timestamp":"2022-03-31T18:06:11Z"},{"price":"8478190","timestamp":"2022-03-31T18:09:31Z"},{"price":"8050078","timestamp":"2022-03-31T18:12:51Z"},{"price":"9748552","timestamp":"2022-03-31T18:16:11Z"},{"price":"9360509","timestamp":"2022-03-31T18:19:31Z"},{"price":"6724408","timestamp":"2022-03-31T18:22:51Z"},{"price":"6628616","timestamp":"2022-03-31T18:26:11Z"},{"price":"7571209","timestamp":"2022-03-31T18:29:31Z"},{"price":"6897416","timestamp":"2022-03-31T18:32:51Z"},{"price":"5999931","timestamp":"2022-03-31T18:36:11Z"},{"price":"9869421","timestamp":"2022-03-31T18:39:31Z"},{"price":"9335638","timestamp":"2022-03-31T18:42:51Z"},{"price":"5929009","timestamp":"2022-03-31T18:46:11Z"},{"price":"6336116","timestamp":"2022-03-31T18:49:31Z"},{"price":"9434854","timestamp":"2022-03-31T18:52:51Z"},{"price":"8469472","timestamp":"2022-03-31T18:56:11Z"},{"price":"9046722","timestamp":"2022-03-31T18:59:31Z"},{"price":"9312945","timestamp":"2022-03-31T19:02:51Z"},{"price":"8304331","timestamp":"2022-03-31T19:06:11Z"},{"price":"6449361","timestamp":"2022-03-31T19:09:31Z"},{"price":"7390026","timestamp":"2022-03-31T19:12:51Z"},{"price":"8876655","timestamp":"2022-03-31T19:16:11Z"},{"price":"8940372","timestamp":"2022-03-31T19:19:31Z"},{"price":"7506721","timestamp":"2022-03-31T19:22:51Z"},{"price":"6288047","timestamp":"2022-03-31T19:26:11Z"},{"price":"9911411","timestamp":"2022-03-31T19:29:31Z"},{"price":"6403359","timestamp":"2022-03-31T19:32:51Z"},{"price":"7984381","timestamp":"2022-03-31T19:36:11Z"},{"price":"5248780","timestamp":"2022-03-31T19:39:31Z"},{"price":"9397622","timestamp":"2022-03-31T19:42:51Z"},{"price":"8183477","timestamp":"2022-03-31T19:46:11Z"},{"price":"6336124","timestamp":"2022-03-31T19:49:31Z"},{"price":"8950915","timestamp":"2022-03-31T19:52:51Z"},{"price":"5238844","timestamp":"2022-03-31T19:56:11Z"},{"price":"9589382","timestamp":"2022-03-31T19:59:31Z"},{"price":"6084229","timestamp":"2022-03-31T20:02:51Z"},{"price":"7518857","timestamp":"2022-03-31T20:06:11Z"},{"price":"7156165","timestamp":"2022-03-31T20:09:31Z"},{"price":"9867532","timestamp":"2022-03-31T20:12:51Z"},{"price":"9624951","timestamp":"2022-03-31T20:16:11Z"},{"price":"6660225","timestamp":"2022-03-31T20:19:31Z"},{"price":"8331378","timestamp":"2022-03-31T20:22:51Z"},{"price":"6622141","timestamp":"2022-03-31T20:26:11Z"},{"price":"9343459","timestamp":"2022-03-31T20:29:31Z"},{"price":"6093816","timestamp":"2022-03-31T20:32:51Z"},{"price":"9072693","timestamp":"2022-03-31T20:36:11Z"},{"price":"5210957","timestamp":"2022-03-31T20:39:31Z"},{"price":"6531245","timestamp":"2022-03-31T20:42:51Z"},{"price":"8448429","timestamp":"2022-03-31T20:46:11Z"},{"price":"8168089","timestamp":"2022-03-31T20:49:31Z"},{"price":"5819356","timestamp":"2022-03-31T20:52:51Z"},{"price":"7415749","timestamp":"2022-03-31T20:56:11Z"},{"price":"7503429","timestamp":"2022-03-31T20:59:31Z"},{"price":"5348158","timestamp":"2022-03-31T21:02:51Z"},{"price":"7579126","timestamp":"2022-03-31T21:06:11Z"},{"price":"7814237","timestamp":"2022-03-31T21:09:31Z"},{"price":"7755935","timestamp":"2022-03-31T21:12:51Z"},{"price":"5078252","timestamp":"2022-03-31T21:16:11Z"},{"price":"6527308","timestamp":"2022-03-31T21:19:31Z"},{"price":"6681480","timestamp":"2022-03-31T21:22:51Z"},{"price":"9070297","timestamp":"2022-03-31T21:26:11Z"},{"price":"8145042","timestamp":"2022-03-31T21:29:31Z"},{"price":"9897621","timestamp":"2022-03-31T21:32:51Z"},{"price":"8460484","timestamp":"2022-03-31T21:36:11Z"},{"price":"6078908","timestamp":"2022-03-31T21:39:31Z"},{"price":"7917455","timestamp":"2022-03-31T21:42:51Z"},{"price":"9601628","timestamp":"2022-03-31T21:46:11Z"},{"price":"6119248","timestamp":"2022-03-31T21:49:31Z"},{"price":"6123850","timestamp":"2022-03-31T21:52:51Z"},{"price":"8038135","timestamp":"2022-03-31T21:56:11Z"},{"price":"5808235","timestamp":"2022-03-31T21:59:31Z"},{"price":"5809440","timestamp":"2022-03-31T22:02:51Z"},{"price":"9726017","timestamp":"2022-03-31T22:06:11Z"},{"price":"5828204","timestamp":"2022-03-31T22:09:31Z"},{"price":"5067986","timestamp":"2022-03-31T22:12:51Z"},{"price":"6056089","timestamp":"2022-03-31T22:16:11Z"},{"price":"7498285","timestamp":"2022-03-31T22:19:31Z"},{"price":"9298850","timestamp":"2022-03-31T22:22:51Z"},{"price":"9825968","timestamp":"2022-03-31T22:26:11Z"},{"price":"6204901","timestamp":"2022-03-31T22:29:31Z"},{"price":"5198117","timestamp":"2022-03-31T22:32:51Z"},{"price":"7775025","timestamp":"2022-03-31T22:36:11Z"},{"price":"8604535","timestamp":"2022-03-31T22:39:31Z"},{"price":"6597330","timestamp":"2022-03-31T22:42:51Z"},{"price":"8105728","timestamp":"2022-03-31T22:46:11Z"},{"price":"6308553","timestamp":"2022-03-31T22:49:31Z"},{"price":"9520913","timestamp":"2022-03-31T22:52:51Z"},{"price":"7797929","timestamp":"2022-03-31T22:56:11Z"},{"price":"8003413","timestamp":"2022-03-31T22:59:31Z"},{"price":"5898408","timestamp":"2022-03-31T23:02:51Z"},{"price":"5414217","timestamp":"2022-03-31T23:06:11Z"},{"price":"6614875","timestamp":"2022-03-31T23:09:31Z"},{"price":"5301879","timestamp":"2022-03-31T23:12:51Z"},{"price":"6418189","timestamp":"2022-03-31T23:16:11Z"},{"price":"6821702","timestamp":"2022-03-31T23:19:31Z"},{"price":"6672667","timestamp":"2022-03-31T23:22:51Z"},{"price":"7997337","timestamp":"2022-03-31T23:26:11Z"},{"price":"6323956","timestamp":"2022-03-31T23:29:31Z"},{"price":"5743027","timestamp":"2022-03-31T23:32:51Z"},{"price":"5631641","timestamp":"2022-03-31T23:36:11Z"},{"price":"9802399","timestamp":"2022-03-31T23:39:31Z"},{"price":"7005472","timestamp":"2022-03-31T23:42:51Z"},{"price":"8117886","timestamp":"2022-03-31T23:46:11Z"},{"price":"6163865","timestamp":"2022-03-31T23:49:31Z"},{"price":"6717800","timestamp":"2022-03-31T23:52:51Z"},{"price":"8848480","timestamp":"2022-03-31T23:56:11Z"},{"price":"5596291","timestamp":"2022-03-31T23:59:31Z"},{"price":"7858007","timestamp":"2022-04-01T00:02:51Z"},{"price":"8245868","timestamp":"2022-04-01T00:06:11Z"},{"price":"7490597","timestamp":"2022-04-01T00:09:31Z"},{"price":"6815691","timestamp":"2022-04-01T00:12:51Z"},{"price":"9414735","timestamp":"2022-04-01T00:16:11Z"},{"price":"7228139","timestamp":"2022-04-01T00:19:31Z"},{"price":"8008928","timestamp":"2022-04-01T00:22:51Z"},{"price":"6301083","timestamp":"2022-04-01T00:26:11Z"},{"price":"7492064","timestamp":"2022-04-01T00:29:31Z"},{"price":"6411446","timestamp":"2022-04-01T00:32:51Z"},{"price":"7356149","timestamp":"2022-04-01T00:36:11Z"},{"price":"5063540","timestamp":"2022-04-01T00:39:31Z"},{"price":"9168760","timestamp":"2022-04-01T00:42:51Z"},{"price":"7484410","timestamp":"2022-04-01T00:46:11Z"},{"price":"7909986","timestamp":"2022-04-01T00:49:31Z"},{"price":"6076070","timestamp":"2022-04-01T00:52:51Z"},{"price":"6647823","timestamp":"2022-04-01T00:56:11Z"},{"price":"9547622","timestamp":"2022-04-01T00:59:31Z"},{"price":"8821550","timestamp":"2022-04-01T01:02:51Z"},{"price":"9758326","timestamp":"2022-04-01T01:06:11Z"},{"price":"5083462","timestamp":"2022-04-01T01:09:31Z"},{"price":"5489221","timestamp":"2022-04-01T01:12:51Z"},{"price":"5699136","timestamp":"2022-04-01T01:16:11Z"},{"price":"6630562","timestamp":"2022-04-01T01:19:31Z"},{"price":"5299626","timestamp":"2022-04-01T01:22:51Z"},{"price":"9472598","timestamp":"2022-04-01T01:26:11Z"},{"price":"5762565","timestamp":"2022-04-01T01:29:31Z"},{"price":"7797244","timestamp":"2022-04-01T01:32:51Z"},{"price":"6255491","timestamp":"2022-04-01T01:36:11Z"},{"price":"9768763","timestamp":"2022-04-01T01:39:31Z"},{"price":"5611866","timestamp":"2022-04-01T01:42:51Z"},{"price":"5769696","timestamp":"2022-04-01T01:46:11Z"},{"price":"6845088","timestamp":"2022-04-01T01:49:31Z"},{"price":"6626382","timestamp":"2022-04-01T01:52:51Z"},{"price":"9472140","timestamp":"2022-04-01T01:56:11Z"},{"price":"7036899","timestamp":"2022-04-01T01:59:31Z"},{"price":"9960786","timestamp":"2022-04-01T02:02:51Z"},{"price":"9768441","timestamp":"2022-04-01T02:06:11Z"},{"price":"6708314","timestamp":"2022-04-01T02:09:31Z"},{"price":"8743567","timestamp":"2022-04-01T02:12:51Z"},{"price":"9381177","timestamp":"2022-04-01T02:16:11Z"},{"price":"7782837","timestamp":"2022-04-01T02:19:31Z"},{"price":"7149575","timestamp":"2022-04-01T02:22:51Z"},{"price":"8648577","timestamp":"2022-04-01T02:26:11Z"},{"price":"6721038","timestamp":"2022-04-01T02:29:31Z"},{"price":"9138487","timestamp":"2022-04-01T02:32:51Z"},{"price":"9652179","timestamp":"2022-04-01T02:36:11Z"},{"price":"9625852","timestamp":"2022-04-01T02:39:31Z"},{"price":"5934149","timestamp":"2022-04-01T02:42:51Z"},{"price":"8291797","timestamp":"2022-04-01T02:46:11Z"},{"price":"8541115","timestamp":"2022-04-01T02:49:31Z"},{"price":"5343666","timestamp":"2022-04-01T02:52:51Z"},{"price":"7989797","timestamp":"2022-04-01T02:56:11Z"},{"price":"8977705","timestamp":"2022-04-01T02:59:31Z"},{"price":"5743818","timestamp":"2022-04-01T03:02:51Z"},{"price":"8193827","timestamp":"2022-04-01T03:06:11Z"},{"price":"8462576","timestamp":"2022-04-01T03:09:31Z"},{"price":"7793089","timestamp":"2022-04-01T03:12:51Z"},{"price":"9203307","timestamp":"2022-04-01T03:16:11Z"},{"price":"7902295","timestamp":"2022-04-01T03:19:31Z"},{"price":"7436526","timestamp":"2022-04-01T03:22:51Z"},{"price":"5646206","timestamp":"2022-04-01T03:26:11Z"},{"price":"5722320","timestamp":"2022-04-01T03:29:31Z"},{"price":"6655837","timestamp":"2022-04-01T03:32:51Z"},{"price":"5830470","timestamp":"2022-04-01T03:36:11Z"},{"price":"8002563","timestamp":"2022-04-01T03:39:31Z"},{"price":"6297834","timestamp":"2022-04-01T03:42:51Z"},{"price":"6826755","timestamp":"2022-04-01T03:46:11Z"},{"price":"6312853","timestamp":"2022-04-01T03:49:31Z"},{"price":"5941700","timestamp":"2022-04-01T03:52:51Z"},{"price":"7834971","timestamp":"2022-04-01T03:56:11Z"},{"price":"7870783","timestamp":"2022-04-01T03:59:31Z"},{"price":"7659568","timestamp":"2022-04-01T04:02:51Z"},{"price":"7427639","timestamp":"2022-04-01T04:06:11Z"},{"price":"6248618","timestamp":"2022-04-01T04:09:31Z"},{"price":"9345978","timestamp":"2022-04-01T04:12:51Z"},{"price":"7299851","timestamp":"2022-04-01T04:16:11Z"},{"price":"5885440","timestamp":"2022-04-01T04:19:31Z"},{"price":"7454982","timestamp":"2022-04-01T04:22:51Z"},{"price":"9782094","timestamp":"2022-04-01T04:26:11Z"},{"price":"6614791","timestamp":"2022-04-01T04:29:31Z"},{"price":"7372240","timestamp":"2022-04-01T04:32:51Z"},{"price":"5981693","timestamp":"2022-04-01T04:36:11Z"},{"price":"6614293","timestamp":"2022-04-01T04:39:31Z"},{"price":"9034274","timestamp":"2022-04-01T04:42:51Z"},{"price":"7448597","timestamp":"2022-04-01T04:46:11Z"},{"price":"6803318","timestamp":"2022-04-01T04:49:31Z"},{"price":"6312479","timestamp":"2022-04-01T04:52:51Z"},{"price":"8840082","timestamp":"2022-04-01T04:56:11Z"},{"price":"6848194","timestamp":"2022-04-01T04:59:31Z"},{"price":"7329139","timestamp":"2022-04-01T05:02:51Z"},{"price":"8228110","timestamp":"2022-04-01T05:06:11Z"},{"price":"5330761","timestamp":"2022-04-01T05:09:31Z"},{"price":"9203890","timestamp":"2022-04-01T05:12:51Z"},{"price":"7094666","timestamp":"2022-04-01T05:16:11Z"},{"price":"7171189","timestamp":"2022-04-01T05:19:31Z"},{"price":"6118285","timestamp":"2022-04-01T05:22:51Z"},{"price":"9895447","timestamp":"2022-04-01T05:26:11Z"},{"price":"5913019","timestamp":"2022-04-01T05:29:31Z"},{"price":"5314729","timestamp":"2022-04-01T05:32:51Z"},{"price":"9418444","timestamp":"2022-04-01T05:36:11Z"},{"price":"8105188","timestamp":"2022-04-01T05:39:31Z"},{"price":"5508653","timestamp":"2022-04-01T05:42:51Z"},{"price":"8338031","timestamp":"2022-04-01T05:46:11Z"},{"price":"7094541","timestamp":"2022-04-01T05:49:31Z"},{"price":"7145706","timestamp":"2022-04-01T05:52:51Z"},{"price":"9039314","timestamp":"2022-04-01T05:56:11Z"},{"price":"8251278","timestamp":"2022-04-01T05:59:31Z"},{"price":"9794456","timestamp":"2022-04-01T06:02:51Z"},{"price":"8945860","timestamp":"2022-04-01T06:06:11Z"},{"price":"6102742","timestamp":"2022-04-01T06:09:31Z"},{"price":"9728360","timestamp":"2022-04-01T06:12:51Z"},{"price":"9611795","timestamp":"2022-04-01T06:16:11Z"},{"price":"8386975","timestamp":"2022-04-01T06:19:31Z"},{"price":"7351474","timestamp":"2022-04-01T06:22:51Z"},{"price":"9736303","timestamp":"2022-04-01T06:26:11Z"},{"price":"5724979","timestamp":"2022-04-01T06:29:31Z"},{"price":"7554159","timestamp":"2022-04-01T06:32:51Z"},{"price":"7070391","timestamp":"2022-04-01T06:36:11Z"},{"price":"5699581","timestamp":"2022-04-01T06:39:31Z"},{"price":"9576481","timestamp":"2022-04-01T06:42:51Z"},{"price":"5627415","timestamp":"2022-04-01T06:46:11Z"},{"price":"9432068","timestamp":"2022-04-01T06:49:31Z"},{"price":"8189308","timestamp":"2022-04-01T06:52:51Z"},{"price":"7384781","timestamp":"2022-04-01T06:56:11Z"},{"price":"7783279","timestamp":"2022-04-01T06:59:31Z"},{"price":"5932470","timestamp":"2022-04-01T07:02:51Z"},{"price":"9276493","timestamp":"2022-04-01T07:06:11Z"},{"price":"6895453","timestamp":"2022-04-01T07:09:31Z"},{"price":"7825428","timestamp":"2022-04-01T07:12:51Z"},{"price":"8614166","timestamp":"2022-04-01T07:16:11Z"},{"price":"8122777","timestamp":"2022-04-01T07:19:31Z"},{"price":"5445484","timestamp":"2022-04-01T07:22:51Z"},{"price":"7005740","timestamp":"2022-04-01T07:26:11Z"},{"price":"6489054","timestamp":"2022-04-01T07:29:31Z"},{"price":"9416231","timestamp":"2022-04-01T07:32:51Z"},{"price":"8919984","timestamp":"2022-04-01T07:36:11Z"},{"price":"9628457","timestamp":"2022-04-01T07:39:31Z"},{"price":"6490333","timestamp":"2022-04-01T07:42:51Z"},{"price":"7820718","timestamp":"2022-04-01T07:46:11Z"},{"price":"5332234","timestamp":"2022-04-01T07:49:31Z"},{"price":"5013463","timestamp":"2022-04-01T07:52:51Z"},{"price":"9867009","timestamp":"2022-04-01T07:56:11Z"},{"price":"8141124","timestamp":"2022-04-01T07:59:31Z"},{"price":"7141693","timestamp":"2022-04-01T08:02:51Z"},{"price":"9252167","timestamp":"2022-04-01T08:06:11Z"},{"price":"8405800","timestamp":"2022-04-01T08:09:31Z"},{"price":"5826679","timestamp":"2022-04-01T08:12:51Z"},{"price":"6224480","timestamp":"2022-04-01T08:16:11Z"},{"price":"8613344","timestamp":"2022-04-01T08:19:31Z"},{"price":"6983376","timestamp":"2022-04-01T08:22:51Z"},{"price":"6087919","timestamp":"2022-04-01T08:26:11Z"},{"price":"6125103","timestamp":"2022-04-01T08:29:31Z"},{"price":"6588614","timestamp":"2022-04-01T08:32:51Z"},{"price":"7667973","timestamp":"2022-04-01T08:36:11Z"},{"price":"7277379","timestamp":"2022-04-01T08:39:31Z"},{"price":"5156598","timestamp":"2022-04-01T08:42:51Z"},{"price":"9326925","timestamp":"2022-04-01T08:46:11Z"},{"price":"5218669","timestamp":"2022-04-01T08:49:31Z"},{"price":"8701468","timestamp":"2022-04-01T08:52:51Z"},{"price":"6789699","timestamp":"2022-04-01T08:56:11Z"},{"price":"8930321","timestamp":"2022-04-01T08:59:31Z"},{"price":"7819105","timestamp":"2022-04-01T09:02:51Z"},{"price":"6030440","timestamp":"2022-04-01T09:06:11Z"},{"price":"5004598","timestamp":"2022-04-01T09:09:31Z"},{"price":"7562440","timestamp":"2022-04-01T09:12:51Z"},{"price":"8979533","timestamp":"2022-04-01T09:16:11Z"},{"price":"9312657","timestamp":"2022-04-01T09:19:31Z"},{"price":"7535072","timestamp":"2022-04-01T09:22:51Z"},{"price":"6582609","timestamp":"2022-04-01T09:26:11Z"},{"price":"7765091","timestamp":"2022-04-01T09:29:31Z"},{"price":"7199426","timestamp":"2022-04-01T09:32:51Z"},{"price":"6666024","timestamp":"2022-04-01T09:36:11Z"},{"price":"6453658","timestamp":"2022-04-01T09:39:31Z"},{"price":"8416991","timestamp":"2022-04-01T09:42:51Z"},{"price":"9975715","timestamp":"2022-04-01T09:46:11Z"},{"price":"5775446","timestamp":"2022-04-01T09:49:31Z"},{"price":"6555772","timestamp":"2022-04-01T09:52:51Z"},{"price":"8950181","timestamp":"2022-04-01T09:56:11Z"},{"price":"5000894","timestamp":"2022-04-01T09:59:31Z"},{"price":"6371521","timestamp":"2022-04-01T10:02:51Z"},{"price":"7053027","timestamp":"2022-04-01T10:06:11Z"},{"price":"6188273","timestamp":"2022-04-01T10:09:31Z"},{"price":"8161574","timestamp":"2022-04-01T10:12:51Z"},{"price":"5170372","timestamp":"2022-04-01T10:16:11Z"},{"price":"9375266","timestamp":"2022-04-01T10:19:31Z"},{"price":"7846560","timestamp":"2022-04-01T10:22:51Z"},{"price":"8512847","timestamp":"2022-04-01T10:26:11Z"},{"price":"8093532","timestamp":"2022-04-01T10:29:31Z"},{"price":"5405239","timestamp":"2022-04-01T10:32:51Z"},{"price":"7267306","timestamp":"2022-04-01T10:36:11Z"},{"price":"8142761","timestamp":"2022-04-01T10:39:31Z"},{"price":"5440758","timestamp":"2022-04-01T10:42:51Z"},{"price":"7094573","timestamp":"2022-04-01T10:46:11Z"},{"price":"7072438","timestamp":"2022-04-01T10:49:31Z"},{"price":"6009090","timestamp":"2022-04-01T10:52:51Z"},{"price":"6016694","timestamp":"2022-04-01T10:56:11Z"},{"price":"5990302","timestamp":"2022-04-01T10:59:31Z"},{"price":"5709391","timestamp":"2022-04-01T11:02:51Z"},{"price":"9297336","timestamp":"2022-04-01T11:06:11Z"},{"price":"9401718","timestamp":"2022-04-01T11:09:31Z"},{"price":"6032060","timestamp":"2022-04-01T11:12:51Z"},{"price":"6147363","timestamp":"2022-04-01T11:16:11Z"},{"price":"9326911","timestamp":"2022-04-01T11:19:31Z"},{"price":"5132634","timestamp":"2022-04-01T11:22:51Z"},{"price":"7846826","timestamp":"2022-04-01T11:26:11Z"},{"price":"5278877","timestamp":"2022-04-01T11:29:31Z"},{"price":"7566577","timestamp":"2022-04-01T11:32:51Z"},{"price":"7178518","timestamp":"2022-04-01T11:36:11Z"},{"price":"9528248","timestamp":"2022-04-01T11:39:31Z"},{"price":"9216863","timestamp":"2022-04-01T11:42:51Z"},{"price":"7126105","timestamp":"2022-04-01T11:46:11Z"},{"price":"9498003","timestamp":"2022-04-01T11:49:31Z"},{"price":"5884879","timestamp":"2022-04-01T11:52:51Z"},{"price":"5718439","timestamp":"2022-04-01T11:56:11Z"},{"price":"6051887","timestamp":"2022-04-01T11:59:31Z"},{"price":"5927143","timestamp":"2022-04-01T12:02:51Z"},{"price":"6856315","timestamp":"2022-04-01T12:06:11Z"},{"price":"8878363","timestamp":"2022-04-01T12:09:31Z"},{"price":"5648481","timestamp":"2022-04-01T12:12:51Z"},{"price":"9189177","timestamp":"2022-04-01T12:16:11Z"},{"price":"7339362","timestamp":"2022-04-01T12:19:31Z"},{"price":"6347961","timestamp":"2022-04-01T12:22:51Z"},{"price":"6827435","timestamp":"2022-04-01T12:26:11Z"},{"price":"8278160","timestamp":"2022-04-01T12:29:31Z"},{"price":"8738150","timestamp":"2022-04-01T12:32:51Z"},{"price":"9614853","timestamp":"2022-04-01T12:36:11Z"},{"price":"9606558","timestamp":"2022-04-01T12:39:31Z"},{"price":"6755206","timestamp":"2022-04-01T12:42:51Z"},{"price":"5375105","timestamp":"2022-04-01T12:46:11Z"},{"price":"5006964","timestamp":"2022-04-01T12:49:31Z"},{"price":"7492854","timestamp":"2022-04-01T12:52:51Z"},{"price":"5336634","timestamp":"2022-04-01T12:56:11Z"},{"price":"7210524","timestamp":"2022-04-01T12:59:31Z"},{"price":"5836602","timestamp":"2022-04-01T13:02:51Z"},{"price":"5758509","timestamp":"2022-04-01T13:06:11Z"},{"price":"8169249","timestamp":"2022-04-01T13:09:31Z"},{"price":"5360543","timestamp":"2022-04-01T13:12:51Z"},{"price":"8344140","timestamp":"2022-04-01T13:16:11Z"},{"price":"8640693","timestamp":"2022-04-01T13:19:31Z"},{"price":"8951952","timestamp":"2022-04-01T13:22:51Z"},{"price":"6785411","timestamp":"2022-04-01T13:26:11Z"},{"price":"9076953","timestamp":"2022-04-01T13:29:31Z"},{"price":"6527672","timestamp":"2022-04-01T13:32:51Z"},{"price":"7681507","timestamp":"2022-04-01T13:36:11Z"},{"price":"7200300","timestamp":"2022-04-01T13:39:31Z"},{"price":"8140656","timestamp":"2022-04-01T13:42:51Z"},{"price":"9088457","timestamp":"2022-04-01T13:46:11Z"},{"price":"6811365","timestamp":"2022-04-01T13:49:31Z"},{"price":"5554645","timestamp":"2022-04-01T13:52:51Z"},{"price":"7002077","timestamp":"2022-04-01T13:56:11Z"},{"price":"9207443","timestamp":"2022-04-01T13:59:31Z"},{"price":"9406591","timestamp":"2022-04-01T14:02:51Z"},{"price":"8991820","timestamp":"2022-04-01T14:06:11Z"},{"price":"8716762","timestamp":"2022-04-01T14:09:31Z"},{"price":"8059390","timestamp":"2022-04-01T14:12:51Z"},{"price":"7804351","timestamp":"2022-04-01T14:16:11Z"},{"price":"9923897","timestamp":"2022-04-01T14:19:31Z"},{"price":"6938111","timestamp":"2022-04-01T14:22:51Z"},{"price":"9481375","timestamp":"2022-04-01T14:26:11Z"},{"price":"7019268","timestamp":"2022-04-01T14:29:31Z"},{"price":"7605716","timestamp":"2022-04-01T14:32:51Z"},{"price":"9044208","timestamp":"2022-04-01T14:36:11Z"},{"price":"8019560","timestamp":"2022-04-01T14:39:31Z"},{"price":"7119846","timestamp":"2022-04-01T14:42:51Z"},{"price":"9112784","timestamp":"2022-04-01T14:46:11Z"},{"price":"9506399","timestamp":"2022-04-01T14:49:31Z"},{"price":"9734567","timestamp":"2022-04-01T14:52:51Z"},{"price":"9647479","timestamp":"2022-04-01T14:56:11Z"},{"price":"6021975","timestamp":"2022-04-01T14:59:31Z"},{"price":"9441704","timestamp":"2022-04-01T15:02:51Z"},{"price":"5901543","timestamp":"2022-04-01T15:06:11Z"},{"price":"9269049","timestamp":"2022-04-01T15:09:31Z"},{"price":"9168937","timestamp":"2022-04-01T15:12:51Z"},{"price":"7554459","timestamp":"2022-04-01T15:16:11Z"},{"price":"6407150","timestamp":"2022-04-01T15:19:31Z"},{"price":"6042460","timestamp":"2022-04-01T15:22:51Z"},{"price":"6059871","timestamp":"2022-04-01T15:26:11Z"},{"price":"9444473","timestamp":"2022-04-01T15:29:31Z"},{"price":"8198673","timestamp":"2022-04-01T15:32:51Z"},{"price":"7765225","timestamp":"2022-04-01T15:36:11Z"},{"price":"5282338","timestamp":"2022-04-01T15:39:31Z"},{"price":"7696322","timestamp":"2022-04-01T15:42:51Z"},{"price":"9846963","timestamp":"2022-04-01T15:46:11Z"},{"price":"8193738","timestamp":"2022-04-01T15:49:31Z"},{"price":"6314486","timestamp":"2022-04-01T15:52:51Z"},{"price":"5814781","timestamp":"2022-04-01T15:56:11Z"},{"price":"9179477","timestamp":"2022-04-01T15:59:31Z"},{"price":"5994114","timestamp":"2022-04-01T16:02:51Z"},{"price":"5964263","timestamp":"2022-04-01T16:06:11Z"},{"price":"8393413","timestamp":"2022-04-01T16:09:31Z"},{"price":"7386093","timestamp":"2022-04-01T16:12:51Z"},{"price":"5823695","timestamp":"2022-04-01T16:16:11Z"},{"price":"9954855","timestamp":"2022-04-01T16:19:31Z"},{"price":"7218437","timestamp":"2022-04-01T16:22:51Z"},{"price":"7598442","timestamp":"2022-04-01T16:26:11Z"},{"price":"6360980","timestamp":"2022-04-01T16:29:31Z"},{"price":"7465287","timestamp":"2022-04-01T16:32:51Z"},{"price":"6776770","timestamp":"2022-04-01T16:36:11Z"},{"price":"8083265","timestamp":"2022-04-01T16:39:31Z"},{"price":"9498172","timestamp":"2022-04-01T16:42:51Z"},{"price":"8813133","timestamp":"2022-04-01T16:46:11Z"},{"price":"7644359","timestamp":"2022-04-01T16:49:31Z"},{"price":"6498330","timestamp":"2022-04-01T16:52:51Z"},{"price":"5809783","timestamp":"2022-04-01T16:56:11Z"},{"price":"5878475","timestamp":"2022-04-01T16:59:31Z"},{"price":"5050277","timestamp":"2022-04-01T17:02:51Z"},{"price":"6079025","timestamp":"2022-04-01T17:06:11Z"},{"price":"8899832","timestamp":"2022-04-01T17:09:31Z"},{"price":"8973484","timestamp":"2022-04-01T17:12:51Z"},{"price":"7770949","timestamp":"2022-04-01T17:16:11Z"},{"price":"8133655","timestamp":"2022-04-01T17:19:31Z"},{"price":"6780186","timestamp":"2022-04-01T17:22:51Z"},{"price":"9179987","timestamp":"2022-04-01T17:26:11Z"},{"price":"8147331","timestamp":"2022-04-01T17:29:31Z"},{"price":"5321482","timestamp":"2022-04-01T17:32:51Z"},{"price":"9658671","timestamp":"2022-04-01T17:36:11Z"},{"price":"9501971","timestamp":"2022-04-01T17:39:31Z"},{"price":"6586590","timestamp":"2022-04-01T17:42:51Z"},{"price":"6487473","timestamp":"2022-04-01T17:46:11Z"},{"price":"8855406","timestamp":"2022-04-01T17:49:31Z"},{"price":"7027029","timestamp":"2022-04-01T17:52:51Z"},{"price":"9650426","timestamp":"2022-04-01T17:56:11Z"},{"price":"7698251","timestamp":"2022-04-01T17:59:31Z"},{"price":"6543954","timestamp":"2022-04-01T18:02:51Z"},{"price":"5194387","timestamp":"2022-04-01T18:06:11Z"},{"price":"8127611","timestamp":"2022-04-01T18:09:31Z"},{"price":"6085012","timestamp":"2022-04-01T18:12:51Z"},{"price":"6282661","timestamp":"2022-04-01T18:16:11Z"},{"price":"5194772","timestamp":"2022-04-01T18:19:31Z"},{"price":"6647987","timestamp":"2022-04-01T18:22:51Z"},{"price":"6767615","timestamp":"2022-04-01T18:26:11Z"},{"price":"7452728","timestamp":"2022-04-01T18:29:31Z"},{"price":"6022320","timestamp":"2022-04-01T18:32:51Z"},{"price":"7403433","timestamp":"2022-04-01T18:36:11Z"},{"price":"9299483","timestamp":"2022-04-01T18:39:31Z"},{"price":"5499771","timestamp":"2022-04-01T18:42:51Z"},{"price":"5233789","timestamp":"2022-04-01T18:46:11Z"},{"price":"8288788","timestamp":"2022-04-01T18:49:31Z"},{"price":"5708562","timestamp":"2022-04-01T18:52:51Z"},{"price":"8920821","timestamp":"2022-04-01T18:56:11Z"},{"price":"8684551","timestamp":"2022-04-01T18:59:31Z"},{"price":"8384949","timestamp":"2022-04-01T19:02:51Z"},{"price":"7932772","timestamp":"2022-04-01T19:06:11Z"},{"price":"7353090","timestamp":"2022-04-01T19:09:31Z"},{"price":"8298648","timestamp":"2022-04-01T19:12:51Z"},{"price":"5093560","timestamp":"2022-04-01T19:16:11Z"},{"price":"8448077","timestamp":"2022-04-01T19:19:31Z"},{"price":"7785452","timestamp":"2022-04-01T19:22:51Z"},{"price":"9636809","timestamp":"2022-04-01T19:26:11Z"},{"price":"7076257","timestamp":"2022-04-01T19:29:31Z"},{"price":"6756799","timestamp":"2022-04-01T19:32:51Z"},{"price":"5708546","timestamp":"2022-04-01T19:36:11Z"},{"price":"7657551","timestamp":"2022-04-01T19:39:31Z"},{"price":"6937744","timestamp":"2022-04-01T19:42:51Z"},{"price":"7249381","timestamp":"2022-04-01T19:46:11Z"},{"price":"8567235","timestamp":"2022-04-01T19:49:31Z"},{"price":"6651611","timestamp":"2022-04-01T19:52:51Z"},{"price":"6117785","timestamp":"2022-04-01T19:56:11Z"},{"price":"7735143","timestamp":"2022-04-01T19:59:31Z"},{"price":"8175480","timestamp":"2022-04-01T20:02:51Z"},{"price":"8814041","timestamp":"2022-04-01T20:06:11Z"},{"price":"9373633","timestamp":"2022-04-01T20:09:31Z"},{"price":"7960564","timestamp":"2022-04-01T20:12:51Z"},{"price":"7154212","timestamp":"2022-04-01T20:16:11Z"},{"price":"8025500","timestamp":"2022-04-01T20:19:31Z"},{"price":"7290597","timestamp":"2022-04-01T20:22:51Z"},{"price":"5192145","timestamp":"2022-04-01T20:26:11Z"},{"price":"9742036","timestamp":"2022-04-01T20:29:31Z"},{"price":"5223144","timestamp":"2022-04-01T20:32:51Z"},{"price":"5529438","timestamp":"2022-04-01T20:36:11Z"},{"price":"8663757","timestamp":"2022-04-01T20:39:31Z"},{"price":"9822339","timestamp":"2022-04-01T20:42:51Z"},{"price":"7330447","timestamp":"2022-04-01T20:46:11Z"},{"price":"9237915","timestamp":"2022-04-01T20:49:31Z"},{"price":"8902269","timestamp":"2022-04-01T20:52:51Z"},{"price":"7475678","timestamp":"2022-04-01T20:56:11Z"},{"price":"8968635","timestamp":"2022-04-01T20:59:31Z"},{"price":"6991092","timestamp":"2022-04-01T21:02:51Z"},{"price":"9663717","timestamp":"2022-04-01T21:06:11Z"},{"price":"9026312","timestamp":"2022-04-01T21:09:31Z"},{"price":"7937537","timestamp":"2022-04-01T21:12:51Z"},{"price":"5051755","timestamp":"2022-04-01T21:16:11Z"},{"price":"8801237","timestamp":"2022-04-01T21:19:31Z"},{"price":"5550840","timestamp":"2022-04-01T21:22:51Z"},{"price":"9291020","timestamp":"2022-04-01T21:26:11Z"},{"price":"6319436","timestamp":"2022-04-01T21:29:31Z"},{"price":"5700153","timestamp":"2022-04-01T21:32:51Z"},{"price":"9521314","timestamp":"2022-04-01T21:36:11Z"},{"price":"5722235","timestamp":"2022-04-01T21:39:31Z"},{"price":"7518938","timestamp":"2022-04-01T21:42:51Z"},{"price":"7226672","timestamp":"2022-04-01T21:46:11Z"},{"price":"5917941","timestamp":"2022-04-01T21:49:31Z"},{"price":"5076048","timestamp":"2022-04-01T21:52:51Z"},{"price":"9315379","timestamp":"2022-04-01T21:56:11Z"},{"price":"6264082","timestamp":"2022-04-01T21:59:31Z"},{"price":"6173229","timestamp":"2022-04-01T22:02:51Z"},{"price":"7758095","timestamp":"2022-04-01T22:06:11Z"},{"price":"6705595","timestamp":"2022-04-01T22:09:31Z"},{"price":"7801256","timestamp":"2022-04-01T22:12:51Z"},{"price":"6270771","timestamp":"2022-04-01T22:16:11Z"},{"price":"5393740","timestamp":"2022-04-01T22:19:31Z"},{"price":"6125504","timestamp":"2022-04-01T22:22:51Z"},{"price":"5600660","timestamp":"2022-04-01T22:26:11Z"},{"price":"9962409","timestamp":"2022-04-01T22:29:31Z"},{"price":"8656931","timestamp":"2022-04-01T22:32:51Z"},{"price":"8746430","timestamp":"2022-04-01T22:36:11Z"},{"price":"6509841","timestamp":"2022-04-01T22:39:31Z"},{"price":"7007930","timestamp":"2022-04-01T22:42:51Z"},{"price":"8191065","timestamp":"2022-04-01T22:46:11Z"},{"price":"9088128","timestamp":"2022-04-01T22:49:31Z"},{"price":"5212255","timestamp":"2022-04-01T22:52:51Z"},{"price":"7605514","timestamp":"2022-04-01T22:56:11Z"},{"price":"9218833","timestamp":"2022-04-01T22:59:31Z"},{"price":"7372000","timestamp":"2022-04-01T23:02:51Z"},{"price":"5342691","timestamp":"2022-04-01T23:06:11Z"},{"price":"6092982","timestamp":"2022-04-01T23:09:31Z"},{"price":"8902327","timestamp":"2022-04-01T23:12:51Z"},{"price":"9356948","timestamp":"2022-04-01T23:16:11Z"},{"price":"8643073","timestamp":"2022-04-01T23:19:31Z"},{"price":"7535433","timestamp":"2022-04-01T23:22:51Z"},{"price":"7451951","timestamp":"2022-04-01T23:26:11Z"},{"price":"5530193","timestamp":"2022-04-01T23:29:31Z"},{"price":"7949981","timestamp":"2022-04-01T23:32:51Z"},{"price":"7092583","timestamp":"2022-04-01T23:36:11Z"},{"price":"9104412","timestamp":"2022-04-01T23:39:31Z"},{"price":"9957121","timestamp":"2022-04-01T23:42:51Z"},{"price":"5343279","timestamp":"2022-04-01T23:46:11Z"},{"price":"5719975","timestamp":"2022-04-01T23:49:31Z"},{"price":"8565257","timestamp":"2022-04-01T23:52:51Z"},{"price":"5929515","timestamp":"2022-04-01T23:56:11Z"},{"price":"8773797","timestamp":"2022-04-01T23:59:31Z"},{"price":"8364004","timestamp":"2022-04-02T00:02:51Z"},{"price":"7804325","timestamp":"2022-04-02T00:06:11Z"},{"price":"9329787","timestamp":"2022-04-02T00:09:31Z"},{"price":"5366786","timestamp":"2022-04-02T00:12:51Z"},{"price":"7594249","timestamp":"2022-04-02T00:16:11Z"},{"price":"5877490","timestamp":"2022-04-02T00:19:31Z"},{"price":"5131177","timestamp":"2022-04-02T00:22:51Z"},{"price":"7139666","timestamp":"2022-04-02T00:26:11Z"},{"price":"9555754","timestamp":"2022-04-02T00:29:31Z"},{"price":"9385138","timestamp":"2022-04-02T00:32:51Z"},{"price":"7543353","timestamp":"2022-04-02T00:36:11Z"},{"price":"8688589","timestamp":"2022-04-02T00:39:31Z"},{"price":"6941399","timestamp":"2022-04-02T00:42:51Z"},{"price":"9688573","timestamp":"2022-04-02T00:46:11Z"},{"price":"7679965","timestamp":"2022-04-02T00:49:31Z"},{"price":"5039265","timestamp":"2022-04-02T00:52:51Z"},{"price":"6449799","timestamp":"2022-04-02T00:56:11Z"},{"price":"5189894","timestamp":"2022-04-02T00:59:31Z"},{"price":"6179476","timestamp":"2022-04-02T01:02:51Z"},{"price":"6396576","timestamp":"2022-04-02T01:06:11Z"},{"price":"7243211","timestamp":"2022-04-02T01:09:31Z"},{"price":"6941903","timestamp":"2022-04-02T01:12:51Z"},{"price":"5365802","timestamp":"2022-04-02T01:16:11Z"},{"price":"7504150","timestamp":"2022-04-02T01:19:31Z"},{"price":"8531213","timestamp":"2022-04-02T01:22:51Z"},{"price":"9396600","timestamp":"2022-04-02T01:26:11Z"},{"price":"7157720","timestamp":"2022-04-02T01:29:31Z"},{"price":"9260038","timestamp":"2022-04-02T01:32:51Z"},{"price":"7777972","timestamp":"2022-04-02T01:36:11Z"},{"price":"7878983","timestamp":"2022-04-02T01:39:31Z"},{"price":"9286748","timestamp":"2022-04-02T01:42:51Z"},{"price":"7211562","timestamp":"2022-04-02T01:46:11Z"},{"price":"5982801","timestamp":"2022-04-02T01:49:31Z"},{"price":"7145952","timestamp":"2022-04-02T01:52:51Z"},{"price":"7426033","timestamp":"2022-04-02T01:56:11Z"},{"price":"6719789","timestamp":"2022-04-02T01:59:31Z"},{"price":"9066600","timestamp":"2022-04-02T02:02:51Z"},{"price":"6948200","timestamp":"2022-04-02T02:06:11Z"},{"price":"9393090","timestamp":"2022-04-02T02:09:31Z"},{"price":"6608234","timestamp":"2022-04-02T02:12:51Z"},{"price":"7999058","timestamp":"2022-04-02T02:16:11Z"},{"price":"6931194","timestamp":"2022-04-02T02:19:31Z"},{"price":"9679523","timestamp":"2022-04-02T02:22:51Z"},{"price":"5593656","timestamp":"2022-04-02T02:26:11Z"},{"price":"9577098","timestamp":"2022-04-02T02:29:31Z"},{"price":"9996965","timestamp":"2022-04-02T02:32:51Z"},{"price":"5184329","timestamp":"2022-04-02T02:36:11Z"},{"price":"5444516","timestamp":"2022-04-02T02:39:31Z"},{"price":"5766915","timestamp":"2022-04-02T02:42:51Z"},{"price":"9508342","timestamp":"2022-04-02T02:46:11Z"},{"price":"8236140","timestamp":"2022-04-02T02:49:31Z"},{"price":"8172125","timestamp":"2022-04-02T02:52:51Z"},{"price":"9824400","timestamp":"2022-04-02T02:56:11Z"},{"price":"9544580","timestamp":"2022-04-02T02:59:31Z"},{"price":"6753992","timestamp":"2022-04-02T03:02:51Z"},{"price":"7115821","timestamp":"2022-04-02T03:06:11Z"},{"price":"6416489","timestamp":"2022-04-02T03:09:31Z"},{"price":"8122997","timestamp":"2022-04-02T03:12:51Z"},{"price":"7032773","timestamp":"2022-04-02T03:16:11Z"},{"price":"9909188","timestamp":"2022-04-02T03:19:31Z"},{"price":"7684450","timestamp":"2022-04-02T03:22:51Z"},{"price":"7670484","timestamp":"2022-04-02T03:26:11Z"},{"price":"5405003","timestamp":"2022-04-02T03:29:31Z"},{"price":"7534002","timestamp":"2022-04-02T03:32:51Z"},{"price":"8343652","timestamp":"2022-04-02T03:36:11Z"},{"price":"6795717","timestamp":"2022-04-02T03:39:31Z"},{"price":"9434669","timestamp":"2022-04-02T03:42:51Z"},{"price":"9856575","timestamp":"2022-04-02T03:46:11Z"},{"price":"8998643","timestamp":"2022-04-02T03:49:31Z"},{"price":"9541289","timestamp":"2022-04-02T03:52:51Z"},{"price":"7133761","timestamp":"2022-04-02T03:56:11Z"},{"price":"8677970","timestamp":"2022-04-02T03:59:31Z"},{"price":"7930554","timestamp":"2022-04-02T04:02:51Z"},{"price":"9397163","timestamp":"2022-04-02T04:06:11Z"},{"price":"9937486","timestamp":"2022-04-02T04:09:31Z"},{"price":"5255956","timestamp":"2022-04-02T04:12:51Z"},{"price":"9852292","timestamp":"2022-04-02T04:16:11Z"},{"price":"7900373","timestamp":"2022-04-02T04:19:31Z"},{"price":"7482508","timestamp":"2022-04-02T04:22:51Z"},{"price":"5637336","timestamp":"2022-04-02T04:26:11Z"},{"price":"7922103","timestamp":"2022-04-02T04:29:31Z"},{"price":"7721730","timestamp":"2022-04-02T04:32:51Z"},{"price":"6737694","timestamp":"2022-04-02T04:36:11Z"},{"price":"8615041","timestamp":"2022-04-02T04:39:31Z"},{"price":"5083891","timestamp":"2022-04-02T04:42:51Z"},{"price":"8767748","timestamp":"2022-04-02T04:46:11Z"},{"price":"6558996","timestamp":"2022-04-02T04:49:31Z"},{"price":"6933653","timestamp":"2022-04-02T04:52:51Z"},{"price":"6381657","timestamp":"2022-04-02T04:56:11Z"},{"price":"8067361","timestamp":"2022-04-02T04:59:31Z"},{"price":"5753476","timestamp":"2022-04-02T05:02:51Z"},{"price":"9216903","timestamp":"2022-04-02T05:06:11Z"},{"price":"6253141","timestamp":"2022-04-02T05:09:31Z"},{"price":"9773022","timestamp":"2022-04-02T05:12:51Z"},{"price":"7220412","timestamp":"2022-04-02T05:16:11Z"},{"price":"7781841","timestamp":"2022-04-02T05:19:31Z"},{"price":"7772491","timestamp":"2022-04-02T05:22:51Z"},{"price":"8193145","timestamp":"2022-04-02T05:26:11Z"},{"price":"7185019","timestamp":"2022-04-02T05:29:31Z"},{"price":"6513199","timestamp":"2022-04-02T05:32:51Z"},{"price":"8907946","timestamp":"2022-04-02T05:36:11Z"},{"price":"9804709","timestamp":"2022-04-02T05:39:31Z"},{"price":"7225473","timestamp":"2022-04-02T05:42:51Z"},{"price":"8328636","timestamp":"2022-04-02T05:46:11Z"},{"price":"5628034","timestamp":"2022-04-02T05:49:31Z"},{"price":"6817231","timestamp":"2022-04-02T05:52:51Z"},{"price":"9540373","timestamp":"2022-04-02T05:56:11Z"},{"price":"6757042","timestamp":"2022-04-02T05:59:31Z"},{"price":"9313587","timestamp":"2022-04-02T06:02:51Z"},{"price":"8007281","timestamp":"2022-04-02T06:06:11Z"},{"price":"8390638","timestamp":"2022-04-02T06:09:31Z"},{"price":"6713906","timestamp":"2022-04-02T06:12:51Z"},{"price":"5551146","timestamp":"2022-04-02T06:16:11Z"},{"price":"5706860","timestamp":"2022-04-02T06:19:31Z"},{"price":"9484199","timestamp":"2022-04-02T06:22:51Z"},{"price":"8955945","timestamp":"2022-04-02T06:26:11Z"},{"price":"5993646","timestamp":"2022-04-02T06:29:31Z"},{"price":"5911709","timestamp":"2022-04-02T06:32:51Z"},{"price":"5423258","timestamp":"2022-04-02T06:36:11Z"},{"price":"8614392","timestamp":"2022-04-02T06:39:31Z"},{"price":"5974796","timestamp":"2022-04-02T06:42:51Z"},{"price":"6180753","timestamp":"2022-04-02T06:46:11Z"},{"price":"7396222","timestamp":"2022-04-02T06:49:31Z"},{"price":"5259859","timestamp":"2022-04-02T06:52:51Z"},{"price":"6345113","timestamp":"2022-04-02T06:56:11Z"},{"price":"5209750","timestamp":"2022-04-02T06:59:31Z"},{"price":"5338179","timestamp":"2022-04-02T07:02:51Z"},{"price":"9645596","timestamp":"2022-04-02T07:06:11Z"},{"price":"7405885","timestamp":"2022-04-02T07:09:31Z"},{"price":"9236512","timestamp":"2022-04-02T07:12:51Z"},{"price":"7020651","timestamp":"2022-04-02T07:16:11Z"},{"price":"6232102","timestamp":"2022-04-02T07:19:31Z"},{"price":"5760209","timestamp":"2022-04-02T07:22:51Z"},{"price":"7461473","timestamp":"2022-04-02T07:26:11Z"},{"price":"8131951","timestamp":"2022-04-02T07:29:31Z"},{"price":"5741590","timestamp":"2022-04-02T07:32:51Z"},{"price":"7547211","timestamp":"2022-04-02T07:36:11Z"},{"price":"7144967","timestamp":"2022-04-02T07:39:31Z"},{"price":"5158774","timestamp":"2022-04-02T07:42:51Z"},{"price":"9617859","timestamp":"2022-04-02T07:46:11Z"},{"price":"6940091","timestamp":"2022-04-02T07:49:31Z"},{"price":"7342913","timestamp":"2022-04-02T07:52:51Z"},{"price":"7645047","timestamp":"2022-04-02T07:56:11Z"},{"price":"9894604","timestamp":"2022-04-02T07:59:31Z"},{"price":"5485649","timestamp":"2022-04-02T08:02:51Z"},{"price":"5172769","timestamp":"2022-04-02T08:06:11Z"},{"price":"9306411","timestamp":"2022-04-02T08:09:31Z"},{"price":"9093378","timestamp":"2022-04-02T08:12:51Z"},{"price":"6454871","timestamp":"2022-04-02T08:16:11Z"},{"price":"9246787","timestamp":"2022-04-02T08:19:31Z"},{"price":"5888308","timestamp":"2022-04-02T08:22:51Z"},{"price":"6195271","timestamp":"2022-04-02T08:26:11Z"},{"price":"7518325","timestamp":"2022-04-02T08:29:31Z"},{"price":"5856454","timestamp":"2022-04-02T08:32:51Z"},{"price":"7921994","timestamp":"2022-04-02T08:36:11Z"},{"price":"7458637","timestamp":"2022-04-02T08:39:31Z"},{"price":"6202227","timestamp":"2022-04-02T08:42:51Z"},{"price":"6771346","timestamp":"2022-04-02T08:46:11Z"},{"price":"8827654","timestamp":"2022-04-02T08:49:31Z"},{"price":"6646585","timestamp":"2022-04-02T08:52:51Z"},{"price":"5982359","timestamp":"2022-04-02T08:56:11Z"},{"price":"8837084","timestamp":"2022-04-02T08:59:31Z"},{"price":"6182054","timestamp":"2022-04-02T09:02:51Z"},{"price":"5630281","timestamp":"2022-04-02T09:06:11Z"},{"price":"8197731","timestamp":"2022-04-02T09:09:31Z"},{"price":"6134086","timestamp":"2022-04-02T09:12:51Z"},{"price":"8529416","timestamp":"2022-04-02T09:16:11Z"},{"price":"6518268","timestamp":"2022-04-02T09:19:31Z"},{"price":"8168727","timestamp":"2022-04-02T09:22:51Z"},{"price":"5470478","timestamp":"2022-04-02T09:26:11Z"},{"price":"6731848","timestamp":"2022-04-02T09:29:31Z"},{"price":"8538788","timestamp":"2022-04-02T09:32:51Z"},{"price":"6692265","timestamp":"2022-04-02T09:36:11Z"},{"price":"5453392","timestamp":"2022-04-02T09:39:31Z"},{"price":"5369665","timestamp":"2022-04-02T09:42:51Z"},{"price":"8617522","timestamp":"2022-04-02T09:46:11Z"},{"price":"7280467","timestamp":"2022-04-02T09:49:31Z"},{"price":"6298252","timestamp":"2022-04-02T09:52:51Z"},{"price":"6069352","timestamp":"2022-04-02T09:56:11Z"},{"price":"6161712","timestamp":"2022-04-02T09:59:31Z"},{"price":"6376145","timestamp":"2022-04-02T10:02:51Z"},{"price":"7478963","timestamp":"2022-04-02T10:06:11Z"},{"price":"8986108","timestamp":"2022-04-02T10:09:31Z"},{"price":"6873119","timestamp":"2022-04-02T10:12:51Z"},{"price":"7339460","timestamp":"2022-04-02T10:16:11Z"},{"price":"9981245","timestamp":"2022-04-02T10:19:31Z"},{"price":"6900846","timestamp":"2022-04-02T10:22:51Z"},{"price":"7629572","timestamp":"2022-04-02T10:26:11Z"},{"price":"7806461","timestamp":"2022-04-02T10:29:31Z"},{"price":"7071476","timestamp":"2022-04-02T10:32:51Z"},{"price":"7325917","timestamp":"2022-04-02T10:36:11Z"},{"price":"6127370","timestamp":"2022-04-02T10:39:31Z"},{"price":"8864547","timestamp":"2022-04-02T10:42:51Z"},{"price":"6554205","timestamp":"2022-04-02T10:46:11Z"},{"price":"6080500","timestamp":"2022-04-02T10:49:31Z"},{"price":"6181944","timestamp":"2022-04-02T10:52:51Z"},{"price":"8510806","timestamp":"2022-04-02T10:56:11Z"},{"price":"9629795","timestamp":"2022-04-02T10:59:31Z"},{"price":"8823551","timestamp":"2022-04-02T11:02:51Z"},{"price":"7156424","timestamp":"2022-04-02T11:06:11Z"},{"price":"9820351","timestamp":"2022-04-02T11:09:31Z"},{"price":"8787872","timestamp":"2022-04-02T11:12:51Z"},{"price":"6285592","timestamp":"2022-04-02T11:16:11Z"},{"price":"5574720","timestamp":"2022-04-02T11:19:31Z"},{"price":"7491234","timestamp":"2022-04-02T11:22:51Z"},{"price":"8100177","timestamp":"2022-04-02T11:26:11Z"},{"price":"7572834","timestamp":"2022-04-02T11:29:31Z"},{"price":"6798112","timestamp":"2022-04-02T11:32:51Z"},{"price":"8229768","timestamp":"2022-04-02T11:36:11Z"},{"price":"9864833","timestamp":"2022-04-02T11:39:31Z"},{"price":"6452858","timestamp":"2022-04-02T11:42:51Z"},{"price":"8892533","timestamp":"2022-04-02T11:46:11Z"},{"price":"9879343","timestamp":"2022-04-02T11:49:31Z"},{"price":"7516019","timestamp":"2022-04-02T11:52:51Z"},{"price":"7545230","timestamp":"2022-04-02T11:56:11Z"},{"price":"5596069","timestamp":"2022-04-02T11:59:31Z"},{"price":"9157952","timestamp":"2022-04-02T12:02:51Z"},{"price":"7544068","timestamp":"2022-04-02T12:06:11Z"},{"price":"9404122","timestamp":"2022-04-02T12:09:31Z"},{"price":"5577732","timestamp":"2022-04-02T12:12:51Z"},{"price":"8902886","timestamp":"2022-04-02T12:16:11Z"},{"price":"5759182","timestamp":"2022-04-02T12:19:31Z"},{"price":"7987424","timestamp":"2022-04-02T12:22:51Z"},{"price":"5135922","timestamp":"2022-04-02T12:26:11Z"},{"price":"6968563","timestamp":"2022-04-02T12:29:31Z"},{"price":"8046163","timestamp":"2022-04-02T12:32:51Z"},{"price":"5827351","timestamp":"2022-04-02T12:36:11Z"},{"price":"9912166","timestamp":"2022-04-02T12:39:31Z"},{"price":"7475632","timestamp":"2022-04-02T12:42:51Z"},{"price":"9676306","timestamp":"2022-04-02T12:46:11Z"},{"price":"8066315","timestamp":"2022-04-02T12:49:31Z"},{"price":"9233691","timestamp":"2022-04-02T12:52:51Z"},{"price":"8000917","timestamp":"2022-04-02T12:56:11Z"},{"price":"6231720","timestamp":"2022-04-02T12:59:31Z"},{"price":"8641868","timestamp":"2022-04-02T13:02:51Z"},{"price":"9292388","timestamp":"2022-04-02T13:06:11Z"},{"price":"9794742","timestamp":"2022-04-02T13:09:31Z"},{"price":"8794268","timestamp":"2022-04-02T13:12:51Z"},{"price":"6021476","timestamp":"2022-04-02T13:16:11Z"},{"price":"9441147","timestamp":"2022-04-02T13:19:31Z"},{"price":"7895297","timestamp":"2022-04-02T13:22:51Z"},{"price":"7690608","timestamp":"2022-04-02T13:26:11Z"},{"price":"7389743","timestamp":"2022-04-02T13:29:31Z"},{"price":"8531965","timestamp":"2022-04-02T13:32:51Z"},{"price":"5392283","timestamp":"2022-04-02T13:36:11Z"},{"price":"9342734","timestamp":"2022-04-02T13:39:31Z"},{"price":"5683508","timestamp":"2022-04-02T13:42:51Z"},{"price":"8450029","timestamp":"2022-04-02T13:46:11Z"},{"price":"8499246","timestamp":"2022-04-02T13:49:31Z"},{"price":"8247514","timestamp":"2022-04-02T13:52:51Z"},{"price":"7042857","timestamp":"2022-04-02T13:56:11Z"},{"price":"9138971","timestamp":"2022-04-02T13:59:31Z"},{"price":"8126578","timestamp":"2022-04-02T14:02:51Z"},{"price":"5812877","timestamp":"2022-04-02T14:06:11Z"},{"price":"5708294","timestamp":"2022-04-02T14:09:31Z"},{"price":"6645413","timestamp":"2022-04-02T14:12:51Z"},{"price":"8716684","timestamp":"2022-04-02T14:16:11Z"},{"price":"6831105","timestamp":"2022-04-02T14:19:31Z"},{"price":"7935668","timestamp":"2022-04-02T14:22:51Z"},{"price":"7712710","timestamp":"2022-04-02T14:26:11Z"},{"price":"9730213","timestamp":"2022-04-02T14:29:31Z"},{"price":"8537412","timestamp":"2022-04-02T14:32:51Z"},{"price":"9431009","timestamp":"2022-04-02T14:36:11Z"},{"price":"6562025","timestamp":"2022-04-02T14:39:31Z"},{"price":"6219876","timestamp":"2022-04-02T14:42:51Z"},{"price":"9640496","timestamp":"2022-04-02T14:46:11Z"},{"price":"5501265","timestamp":"2022-04-02T14:49:31Z"},{"price":"6974728","timestamp":"2022-04-02T14:52:51Z"},{"price":"9953813","timestamp":"2022-04-02T14:56:11Z"},{"price":"9848963","timestamp":"2022-04-02T14:59:31Z"},{"price":"7888829","timestamp":"2022-04-02T15:02:51Z"},{"price":"8650349","timestamp":"2022-04-02T15:06:11Z"},{"price":"6821137","timestamp":"2022-04-02T15:09:31Z"},{"price":"6667549","timestamp":"2022-04-02T15:12:51Z"},{"price":"7512877","timestamp":"2022-04-02T15:16:11Z"},{"price":"8377627","timestamp":"2022-04-02T15:19:31Z"},{"price":"7243290","timestamp":"2022-04-02T15:22:51Z"},{"price":"8666949","timestamp":"2022-04-02T15:26:11Z"},{"price":"8027198","timestamp":"2022-04-02T15:29:31Z"},{"price":"7381774","timestamp":"2022-04-02T15:32:51Z"},{"price":"6254355","timestamp":"2022-04-02T15:36:11Z"},{"price":"6184344","timestamp":"2022-04-02T15:39:31Z"},{"price":"7351548","timestamp":"2022-04-02T15:42:51Z"},{"price":"8512288","timestamp":"2022-04-02T15:46:11Z"},{"price":"8810836","timestamp":"2022-04-02T15:49:31Z"},{"price":"6058740","timestamp":"2022-04-02T15:52:51Z"},{"price":"9413582","timestamp":"2022-04-02T15:56:11Z"},{"price":"5500324","timestamp":"2022-04-02T15:59:31Z"},{"price":"9392157","timestamp":"2022-04-02T16:02:51Z"},{"price":"9432032","timestamp":"2022-04-02T16:06:11Z"},{"price":"7690049","timestamp":"2022-04-02T16:09:31Z"},{"price":"6997452","timestamp":"2022-04-02T16:12:51Z"},{"price":"8770828","timestamp":"2022-04-02T16:16:11Z"},{"price":"9203648","timestamp":"2022-04-02T16:19:31Z"},{"price":"9826180","timestamp":"2022-04-02T16:22:51Z"},{"price":"9837352","timestamp":"2022-04-02T16:26:11Z"},{"price":"7244667","timestamp":"2022-04-02T16:29:31Z"},{"price":"9467534","timestamp":"2022-04-02T16:32:51Z"},{"price":"6355964","timestamp":"2022-04-02T16:36:11Z"},{"price":"5615078","timestamp":"2022-04-02T16:39:31Z"},{"price":"6912525","timestamp":"2022-04-02T16:42:51Z"},{"price":"7134431","timestamp":"2022-04-02T16:46:11Z"},{"price":"6724094","timestamp":"2022-04-02T16:49:31Z"},{"price":"8757183","timestamp":"2022-04-02T16:52:51Z"},{"price":"6635812","timestamp":"2022-04-02T16:56:11Z"},{"price":"9662166","timestamp":"2022-04-02T16:59:31Z"},{"price":"7006351","timestamp":"2022-04-02T17:02:51Z"},{"price":"5085009","timestamp":"2022-04-02T17:06:11Z"},{"price":"5563743","timestamp":"2022-04-02T17:09:31Z"},{"price":"9258683","timestamp":"2022-04-02T17:12:51Z"},{"price":"7098955","timestamp":"2022-04-02T17:16:11Z"},{"price":"5847445","timestamp":"2022-04-02T17:19:31Z"},{"price":"6874584","timestamp":"2022-04-02T17:22:51Z"},{"price":"9684284","timestamp":"2022-04-02T17:26:11Z"},{"price":"8613025","timestamp":"2022-04-02T17:29:31Z"},{"price":"5107495","timestamp":"2022-04-02T17:32:51Z"},{"price":"5627880","timestamp":"2022-04-02T17:36:11Z"},{"price":"6478682","timestamp":"2022-04-02T17:39:31Z"},{"price":"5138631","timestamp":"2022-04-02T17:42:51Z"},{"price":"9444130","timestamp":"2022-04-02T17:46:11Z"},{"price":"5290718","timestamp":"2022-04-02T17:49:31Z"},{"price":"9841302","timestamp":"2022-04-02T17:52:51Z"},{"price":"9485182","timestamp":"2022-04-02T17:56:11Z"},{"price":"6693128","timestamp":"2022-04-02T17:59:31Z"},{"price":"7909233","timestamp":"2022-04-02T18:02:51Z"},{"price":"6703840","timestamp":"2022-04-02T18:06:11Z"},{"price":"9647840","timestamp":"2022-04-02T18:09:31Z"},{"price":"7364084","timestamp":"2022-04-02T18:12:51Z"},{"price":"5497447","timestamp":"2022-04-02T18:16:11Z"},{"price":"7946220","timestamp":"2022-04-02T18:19:31Z"},{"price":"9136573","timestamp":"2022-04-02T18:22:51Z"},{"price":"6707150","timestamp":"2022-04-02T18:26:11Z"},{"price":"7693199","timestamp":"2022-04-02T18:29:31Z"},{"price":"5938337","timestamp":"2022-04-02T18:32:51Z"},{"price":"5412007","timestamp":"2022-04-02T18:36:11Z"},{"price":"9491154","timestamp":"2022-04-02T18:39:31Z"},{"price":"8960437","timestamp":"2022-04-02T18:42:51Z"},{"price":"9870719","timestamp":"2022-04-02T18:46:11Z"},{"price":"9009526","timestamp":"2022-04-02T18:49:31Z"},{"price":"8957146","timestamp":"2022-04-02T18:52:51Z"},{"price":"7135412","timestamp":"2022-04-02T18:56:11Z"},{"price":"8148009","timestamp":"2022-04-02T18:59:31Z"},{"price":"8204686","timestamp":"2022-04-02T19:02:51Z"},{"price":"5333512","timestamp":"2022-04-02T19:06:11Z"},{"price":"5604359","timestamp":"2022-04-02T19:09:31Z"},{"price":"6937889","timestamp":"2022-04-02T19:12:51Z"},{"price":"5167301","timestamp":"2022-04-02T19:16:11Z"},{"price":"6865620","timestamp":"2022-04-02T19:19:31Z"},{"price":"6991774","timestamp":"2022-04-02T19:22:51Z"},{"price":"7768364","timestamp":"2022-04-02T19:26:11Z"},{"price":"6394287","timestamp":"2022-04-02T19:29:31Z"},{"price":"8419752","timestamp":"2022-04-02T19:32:51Z"},{"price":"6862125","timestamp":"2022-04-02T19:36:11Z"},{"price":"9117939","timestamp":"2022-04-02T19:39:31Z"},{"price":"7671167","timestamp":"2022-04-02T19:42:51Z"},{"price":"6419170","timestamp":"2022-04-02T19:46:11Z"},{"price":"9282885","timestamp":"2022-04-02T19:49:31Z"},{"price":"8912037","timestamp":"2022-04-02T19:52:51Z"},{"price":"7478453","timestamp":"2022-04-02T19:56:11Z"},{"price":"8807941","timestamp":"2022-04-02T19:59:31Z"},{"price":"5000420","timestamp":"2022-04-02T20:02:51Z"},{"price":"9069623","timestamp":"2022-04-02T20:06:11Z"},{"price":"7148570","timestamp":"2022-04-02T20:09:31Z"},{"price":"6125085","timestamp":"2022-04-02T20:12:51Z"},{"price":"5257095","timestamp":"2022-04-02T20:16:11Z"},{"price":"8356577","timestamp":"2022-04-02T20:19:31Z"},{"price":"5487183","timestamp":"2022-04-02T20:22:51Z"},{"price":"7568140","timestamp":"2022-04-02T20:26:11Z"},{"price":"8681376","timestamp":"2022-04-02T20:29:31Z"},{"price":"5386829","timestamp":"2022-04-02T20:32:51Z"},{"price":"8566282","timestamp":"2022-04-02T20:36:11Z"},{"price":"6914820","timestamp":"2022-04-02T20:39:31Z"},{"price":"9692843","timestamp":"2022-04-02T20:42:51Z"},{"price":"5118226","timestamp":"2022-04-02T20:46:11Z"},{"price":"8016878","timestamp":"2022-04-02T20:49:31Z"},{"price":"7182180","timestamp":"2022-04-02T20:52:51Z"},{"price":"9373955","timestamp":"2022-04-02T20:56:11Z"},{"price":"7234342","timestamp":"2022-04-02T20:59:31Z"},{"price":"6782181","timestamp":"2022-04-02T21:02:51Z"},{"price":"9743729","timestamp":"2022-04-02T21:06:11Z"},{"price":"5837138","timestamp":"2022-04-02T21:09:31Z"},{"price":"7817175","timestamp":"2022-04-02T21:12:51Z"},{"price":"9595373","timestamp":"2022-04-02T21:16:11Z"},{"price":"7493884","timestamp":"2022-04-02T21:19:31Z"},{"price":"7164428","timestamp":"2022-04-02T21:22:51Z"},{"price":"6965628","timestamp":"2022-04-02T21:26:11Z"},{"price":"9594514","timestamp":"2022-04-02T21:29:31Z"},{"price":"6315308","timestamp":"2022-04-02T21:32:51Z"},{"price":"7811960","timestamp":"2022-04-02T21:36:11Z"},{"price":"7263272","timestamp":"2022-04-02T21:39:31Z"},{"price":"8836087","timestamp":"2022-04-02T21:42:51Z"},{"price":"9889531","timestamp":"2022-04-02T21:46:11Z"},{"price":"5429602","timestamp":"2022-04-02T21:49:31Z"},{"price":"7875263","timestamp":"2022-04-02T21:52:51Z"},{"price":"7039472","timestamp":"2022-04-02T21:56:11Z"},{"price":"9192380","timestamp":"2022-04-02T21:59:31Z"},{"price":"8299772","timestamp":"2022-04-02T22:02:51Z"},{"price":"6950501","timestamp":"2022-04-02T22:06:11Z"},{"price":"6046438","timestamp":"2022-04-02T22:09:31Z"},{"price":"5024173","timestamp":"2022-04-02T22:12:51Z"},{"price":"5987226","timestamp":"2022-04-02T22:16:11Z"},{"price":"7382688","timestamp":"2022-04-02T22:19:31Z"},{"price":"8330743","timestamp":"2022-04-02T22:22:51Z"},{"price":"8684832","timestamp":"2022-04-02T22:26:11Z"},{"price":"5577218","timestamp":"2022-04-02T22:29:31Z"},{"price":"8906852","timestamp":"2022-04-02T22:32:51Z"},{"price":"9511240","timestamp":"2022-04-02T22:36:11Z"},{"price":"5419756","timestamp":"2022-04-02T22:39:31Z"},{"price":"7870733","timestamp":"2022-04-02T22:42:51Z"},{"price":"8585202","timestamp":"2022-04-02T22:46:11Z"},{"price":"8678196","timestamp":"2022-04-02T22:49:31Z"},{"price":"6475000","timestamp":"2022-04-02T22:52:51Z"},{"price":"7335822","timestamp":"2022-04-02T22:56:11Z"},{"price":"7191676","timestamp":"2022-04-02T22:59:31Z"},{"price":"5199448","timestamp":"2022-04-02T23:02:51Z"},{"price":"6880887","timestamp":"2022-04-02T23:06:11Z"},{"price":"7509448","timestamp":"2022-04-02T23:09:31Z"},{"price":"6699112","timestamp":"2022-04-02T23:12:51Z"},{"price":"6118661","timestamp":"2022-04-02T23:16:11Z"},{"price":"5948085","timestamp":"2022-04-02T23:19:31Z"},{"price":"7815176","timestamp":"2022-04-02T23:22:51Z"},{"price":"9673010","timestamp":"2022-04-02T23:26:11Z"},{"price":"8963604","timestamp":"2022-04-02T23:29:31Z"},{"price":"7647970","timestamp":"2022-04-02T23:32:51Z"},{"price":"8545776","timestamp":"2022-04-02T23:36:11Z"},{"price":"8320678","timestamp":"2022-04-02T23:39:31Z"},{"price":"5829961","timestamp":"2022-04-02T23:42:51Z"},{"price":"8894851","timestamp":"2022-04-02T23:46:11Z"},{"price":"9501964","timestamp":"2022-04-02T23:49:31Z"},{"price":"6806794","timestamp":"2022-04-02T23:52:51Z"},{"price":"6085565","timestamp":"2022-04-02T23:56:11Z"},{"price":"9045853","timestamp":"2022-04-02T23:59:31Z"},{"price":"9214668","timestamp":"2022-04-03T00:02:51Z"},{"price":"6311434","timestamp":"2022-04-03T00:06:11Z"},{"price":"8834485","timestamp":"2022-04-03T00:09:31Z"},{"price":"9198070","timestamp":"2022-04-03T00:12:51Z"},{"price":"5177126","timestamp":"2022-04-03T00:16:11Z"},{"price":"9641680","timestamp":"2022-04-03T00:19:31Z"},{"price":"5827654","timestamp":"2022-04-03T00:22:51Z"},{"price":"6254586","timestamp":"2022-04-03T00:26:11Z"},{"price":"9662473","timestamp":"2022-04-03T00:29:31Z"},{"price":"8762768","timestamp":"2022-04-03T00:32:51Z"},{"price":"5035597","timestamp":"2022-04-03T00:36:11Z"},{"price":"5052834","timestamp":"2022-04-03T00:39:31Z"},{"price":"6848853","timestamp":"2022-04-03T00:42:51Z"},{"price":"7381688","timestamp":"2022-04-03T00:46:11Z"},{"price":"6995433","timestamp":"2022-04-03T00:49:31Z"},{"price":"5729544","timestamp":"2022-04-03T00:52:51Z"},{"price":"7786022","timestamp":"2022-04-03T00:56:11Z"},{"price":"5528028","timestamp":"2022-04-03T00:59:31Z"},{"price":"8661470","timestamp":"2022-04-03T01:02:51Z"},{"price":"8560909","timestamp":"2022-04-03T01:06:11Z"},{"price":"8735237","timestamp":"2022-04-03T01:09:31Z"},{"price":"5720036","timestamp":"2022-04-03T01:12:51Z"},{"price":"7186783","timestamp":"2022-04-03T01:16:11Z"},{"price":"6218475","timestamp":"2022-04-03T01:19:31Z"},{"price":"8112753","timestamp":"2022-04-03T01:22:51Z"},{"price":"6604592","timestamp":"2022-04-03T01:26:11Z"},{"price":"9994602","timestamp":"2022-04-03T01:29:31Z"},{"price":"7310059","timestamp":"2022-04-03T01:32:51Z"},{"price":"5043257","timestamp":"2022-04-03T01:36:11Z"},{"price":"6762720","timestamp":"2022-04-03T01:39:31Z"},{"price":"8758691","timestamp":"2022-04-03T01:42:51Z"},{"price":"7443052","timestamp":"2022-04-03T01:46:11Z"},{"price":"5910355","timestamp":"2022-04-03T01:49:31Z"},{"price":"5565374","timestamp":"2022-04-03T01:52:51Z"},{"price":"5020039","timestamp":"2022-04-03T01:56:11Z"},{"price":"7868461","timestamp":"2022-04-03T01:59:31Z"},{"price":"6895092","timestamp":"2022-04-03T02:02:51Z"},{"price":"7180880","timestamp":"2022-04-03T02:06:11Z"},{"price":"8451441","timestamp":"2022-04-03T02:09:31Z"},{"price":"8249819","timestamp":"2022-04-03T02:12:51Z"},{"price":"5896204","timestamp":"2022-04-03T02:16:11Z"},{"price":"8117108","timestamp":"2022-04-03T02:19:31Z"},{"price":"7523722","timestamp":"2022-04-03T02:22:51Z"},{"price":"8894195","timestamp":"2022-04-03T02:26:11Z"},{"price":"7044008","timestamp":"2022-04-03T02:29:31Z"},{"price":"7142524","timestamp":"2022-04-03T02:32:51Z"},{"price":"9915050","timestamp":"2022-04-03T02:36:11Z"},{"price":"7807258","timestamp":"2022-04-03T02:39:31Z"},{"price":"8697562","timestamp":"2022-04-03T02:42:51Z"},{"price":"7070474","timestamp":"2022-04-03T02:46:11Z"},{"price":"8338481","timestamp":"2022-04-03T02:49:31Z"},{"price":"5001127","timestamp":"2022-04-03T02:52:51Z"},{"price":"9488290","timestamp":"2022-04-03T02:56:11Z"},{"price":"7286047","timestamp":"2022-04-03T02:59:31Z"},{"price":"6164215","timestamp":"2022-04-03T03:02:51Z"},{"price":"6466735","timestamp":"2022-04-03T03:06:11Z"},{"price":"5872611","timestamp":"2022-04-03T03:09:31Z"},{"price":"9031212","timestamp":"2022-04-03T03:12:51Z"},{"price":"7157970","timestamp":"2022-04-03T03:16:11Z"},{"price":"5578575","timestamp":"2022-04-03T03:19:31Z"},{"price":"6905985","timestamp":"2022-04-03T03:22:51Z"},{"price":"8005440","timestamp":"2022-04-03T03:26:11Z"},{"price":"9058453","timestamp":"2022-04-03T03:29:31Z"},{"price":"9671038","timestamp":"2022-04-03T03:32:51Z"},{"price":"7823363","timestamp":"2022-04-03T03:36:11Z"},{"price":"7148166","timestamp":"2022-04-03T03:39:31Z"},{"price":"5832296","timestamp":"2022-04-03T03:42:51Z"},{"price":"9969586","timestamp":"2022-04-03T03:46:11Z"},{"price":"7392641","timestamp":"2022-04-03T03:49:31Z"},{"price":"9492903","timestamp":"2022-04-03T03:52:51Z"},{"price":"7295758","timestamp":"2022-04-03T03:56:11Z"},{"price":"6721467","timestamp":"2022-04-03T03:59:31Z"},{"price":"5666432","timestamp":"2022-04-03T04:02:51Z"},{"price":"9313821","timestamp":"2022-04-03T04:06:11Z"},{"price":"8081056","timestamp":"2022-04-03T04:09:31Z"},{"price":"9927546","timestamp":"2022-04-03T04:12:51Z"},{"price":"6472274","timestamp":"2022-04-03T04:16:11Z"},{"price":"6006208","timestamp":"2022-04-03T04:19:31Z"},{"price":"8827465","timestamp":"2022-04-03T04:22:51Z"},{"price":"6671213","timestamp":"2022-04-03T04:26:11Z"},{"price":"5093609","timestamp":"2022-04-03T04:29:31Z"},{"price":"5505231","timestamp":"2022-04-03T04:32:51Z"},{"price":"8771464","timestamp":"2022-04-03T04:36:11Z"},{"price":"9153866","timestamp":"2022-04-03T04:39:31Z"},{"price":"6941808","timestamp":"2022-04-03T04:42:51Z"},{"price":"6545322","timestamp":"2022-04-03T04:46:11Z"},{"price":"5061701","timestamp":"2022-04-03T04:49:31Z"},{"price":"5936600","timestamp":"2022-04-03T04:52:51Z"},{"price":"7920315","timestamp":"2022-04-03T04:56:11Z"},{"price":"9831817","timestamp":"2022-04-03T04:59:31Z"},{"price":"8475686","timestamp":"2022-04-03T05:02:51Z"},{"price":"8874429","timestamp":"2022-04-03T05:06:11Z"},{"price":"8744031","timestamp":"2022-04-03T05:09:31Z"},{"price":"9365822","timestamp":"2022-04-03T05:12:51Z"},{"price":"8959221","timestamp":"2022-04-03T05:16:11Z"},{"price":"5628498","timestamp":"2022-04-03T05:19:31Z"},{"price":"5725063","timestamp":"2022-04-03T05:22:51Z"},{"price":"5992816","timestamp":"2022-04-03T05:26:11Z"},{"price":"7739124","timestamp":"2022-04-03T05:29:31Z"},{"price":"7848372","timestamp":"2022-04-03T05:32:51Z"},{"price":"9397878","timestamp":"2022-04-03T05:36:11Z"},{"price":"8532707","timestamp":"2022-04-03T05:39:31Z"},{"price":"5290907","timestamp":"2022-04-03T05:42:51Z"},{"price":"8463891","timestamp":"2022-04-03T05:46:11Z"},{"price":"7729709","timestamp":"2022-04-03T05:49:31Z"},{"price":"8469440","timestamp":"2022-04-03T05:52:51Z"},{"price":"6614903","timestamp":"2022-04-03T05:56:11Z"},{"price":"6664486","timestamp":"2022-04-03T05:59:31Z"},{"price":"5037614","timestamp":"2022-04-03T06:02:51Z"},{"price":"8959595","timestamp":"2022-04-03T06:06:11Z"},{"price":"6256996","timestamp":"2022-04-03T06:09:31Z"},{"price":"7239802","timestamp":"2022-04-03T06:12:51Z"},{"price":"7243774","timestamp":"2022-04-03T06:16:11Z"},{"price":"8269493","timestamp":"2022-04-03T06:19:31Z"},{"price":"9220429","timestamp":"2022-04-03T06:22:51Z"},{"price":"8710810","timestamp":"2022-04-03T06:26:11Z"},{"price":"6250913","timestamp":"2022-04-03T06:29:31Z"},{"price":"6578321","timestamp":"2022-04-03T06:32:51Z"},{"price":"7629554","timestamp":"2022-04-03T06:36:11Z"},{"price":"7873106","timestamp":"2022-04-03T06:39:31Z"},{"price":"8933978","timestamp":"2022-04-03T06:42:51Z"},{"price":"8580638","timestamp":"2022-04-03T06:46:11Z"},{"price":"6524637","timestamp":"2022-04-03T06:49:31Z"},{"price":"6639833","timestamp":"2022-04-03T06:52:51Z"},{"price":"6701555","timestamp":"2022-04-03T06:56:11Z"},{"price":"7070353","timestamp":"2022-04-03T06:59:31Z"},{"price":"9198242","timestamp":"2022-04-03T07:02:51Z"},{"price":"5663072","timestamp":"2022-04-03T07:06:11Z"},{"price":"6281407","timestamp":"2022-04-03T07:09:31Z"},{"price":"9845487","timestamp":"2022-04-03T07:12:51Z"},{"price":"7897156","timestamp":"2022-04-03T07:16:11Z"},{"price":"6181838","timestamp":"2022-04-03T07:19:31Z"},{"price":"9443868","timestamp":"2022-04-03T07:22:51Z"},{"price":"5005998","timestamp":"2022-04-03T07:26:11Z"},{"price":"5246966","timestamp":"2022-04-03T07:29:31Z"},{"price":"6023389","timestamp":"2022-04-03T07:32:51Z"},{"price":"6713169","timestamp":"2022-04-03T07:36:11Z"},{"price":"9742473","timestamp":"2022-04-03T07:39:31Z"},{"price":"5973727","timestamp":"2022-04-03T07:42:51Z"},{"price":"9664768","timestamp":"2022-04-03T07:46:11Z"},{"price":"8191209","timestamp":"2022-04-03T07:49:31Z"},{"price":"6455442","timestamp":"2022-04-03T07:52:51Z"},{"price":"9579766","timestamp":"2022-04-03T07:56:11Z"},{"price":"9027699","timestamp":"2022-04-03T07:59:31Z"},{"price":"8684561","timestamp":"2022-04-03T08:02:51Z"},{"price":"5442269","timestamp":"2022-04-03T08:06:11Z"},{"price":"5232763","timestamp":"2022-04-03T08:09:31Z"},{"price":"6879264","timestamp":"2022-04-03T08:12:51Z"},{"price":"8705282","timestamp":"2022-04-03T08:16:11Z"},{"price":"7068819","timestamp":"2022-04-03T08:19:31Z"},{"price":"6526356","timestamp":"2022-04-03T08:22:51Z"},{"price":"6074320","timestamp":"2022-04-03T08:26:11Z"},{"price":"9659341","timestamp":"2022-04-03T08:29:31Z"},{"price":"6712260","timestamp":"2022-04-03T08:32:51Z"},{"price":"5654005","timestamp":"2022-04-03T08:36:11Z"},{"price":"5509835","timestamp":"2022-04-03T08:39:31Z"},{"price":"6871046","timestamp":"2022-04-03T08:42:51Z"},{"price":"5996992","timestamp":"2022-04-03T08:46:11Z"},{"price":"8885454","timestamp":"2022-04-03T08:49:31Z"},{"price":"5316529","timestamp":"2022-04-03T08:52:51Z"},{"price":"9304892","timestamp":"2022-04-03T08:56:11Z"},{"price":"8757573","timestamp":"2022-04-03T08:59:31Z"},{"price":"8677966","timestamp":"2022-04-03T09:02:51Z"},{"price":"5144010","timestamp":"2022-04-03T09:06:11Z"},{"price":"8243687","timestamp":"2022-04-03T09:09:31Z"},{"price":"5362128","timestamp":"2022-04-03T09:12:51Z"},{"price":"9663055","timestamp":"2022-04-03T09:16:11Z"},{"price":"5779285","timestamp":"2022-04-03T09:19:31Z"},{"price":"8650091","timestamp":"2022-04-03T09:22:51Z"},{"price":"7063978","timestamp":"2022-04-03T09:26:11Z"},{"price":"7618154","timestamp":"2022-04-03T09:29:31Z"},{"price":"7420049","timestamp":"2022-04-03T09:32:51Z"},{"price":"5885918","timestamp":"2022-04-03T09:36:11Z"},{"price":"5174485","timestamp":"2022-04-03T09:39:31Z"},{"price":"9764878","timestamp":"2022-04-03T09:42:51Z"},{"price":"5148882","timestamp":"2022-04-03T09:46:11Z"},{"price":"5732821","timestamp":"2022-04-03T09:49:31Z"},{"price":"8626926","timestamp":"2022-04-03T09:52:51Z"},{"price":"7657020","timestamp":"2022-04-03T09:56:11Z"},{"price":"8880139","timestamp":"2022-04-03T09:59:31Z"},{"price":"7128815","timestamp":"2022-04-03T10:02:51Z"},{"price":"8724149","timestamp":"2022-04-03T10:06:11Z"},{"price":"5499090","timestamp":"2022-04-03T10:09:31Z"},{"price":"5870804","timestamp":"2022-04-03T10:12:51Z"},{"price":"9949035","timestamp":"2022-04-03T10:16:11Z"},{"price":"6786266","timestamp":"2022-04-03T10:19:31Z"},{"price":"5020583","timestamp":"2022-04-03T10:22:51Z"},{"price":"8764411","timestamp":"2022-04-03T10:26:11Z"},{"price":"7134230","timestamp":"2022-04-03T10:29:31Z"},{"price":"7534673","timestamp":"2022-04-03T10:32:51Z"},{"price":"5553464","timestamp":"2022-04-03T10:36:11Z"},{"price":"5561040","timestamp":"2022-04-03T10:39:31Z"},{"price":"6058001","timestamp":"2022-04-03T10:42:51Z"},{"price":"6839517","timestamp":"2022-04-03T10:46:11Z"},{"price":"9094053","timestamp":"2022-04-03T10:49:31Z"},{"price":"5445651","timestamp":"2022-04-03T10:52:51Z"},{"price":"9093909","timestamp":"2022-04-03T10:56:11Z"},{"price":"5507169","timestamp":"2022-04-03T10:59:31Z"},{"price":"6727482","timestamp":"2022-04-03T11:02:51Z"},{"price":"5969288","timestamp":"2022-04-03T11:06:11Z"},{"price":"9279065","timestamp":"2022-04-03T11:09:31Z"},{"price":"8814416","timestamp":"2022-04-03T11:12:51Z"},{"price":"7973744","timestamp":"2022-04-03T11:16:11Z"},{"price":"7348343","timestamp":"2022-04-03T11:19:31Z"},{"price":"5708761","timestamp":"2022-04-03T11:22:51Z"},{"price":"7814795","timestamp":"2022-04-03T11:26:11Z"},{"price":"7736548","timestamp":"2022-04-03T11:29:31Z"},{"price":"8913763","timestamp":"2022-04-03T11:32:51Z"},{"price":"8570908","timestamp":"2022-04-03T11:36:11Z"},{"price":"5968874","timestamp":"2022-04-03T11:39:31Z"},{"price":"9023000","timestamp":"2022-04-03T11:42:51Z"},{"price":"9736507","timestamp":"2022-04-03T11:46:11Z"},{"price":"7393059","timestamp":"2022-04-03T11:49:31Z"},{"price":"7785696","timestamp":"2022-04-03T11:52:51Z"},{"price":"9373437","timestamp":"2022-04-03T11:56:11Z"},{"price":"8463619","timestamp":"2022-04-03T11:59:31Z"},{"price":"5098689","timestamp":"2022-04-03T12:02:51Z"},{"price":"8236389","timestamp":"2022-04-03T12:06:11Z"},{"price":"6717542","timestamp":"2022-04-03T12:09:31Z"},{"price":"7006730","timestamp":"2022-04-03T12:12:51Z"},{"price":"7458863","timestamp":"2022-04-03T12:16:11Z"},{"price":"5901141","timestamp":"2022-04-03T12:19:31Z"},{"price":"5123695","timestamp":"2022-04-03T12:22:51Z"},{"price":"9728726","timestamp":"2022-04-03T12:26:11Z"},{"price":"9449666","timestamp":"2022-04-03T12:29:31Z"},{"price":"8675844","timestamp":"2022-04-03T12:32:51Z"},{"price":"7943187","timestamp":"2022-04-03T12:36:11Z"},{"price":"7897509","timestamp":"2022-04-03T12:39:31Z"},{"price":"8704016","timestamp":"2022-04-03T12:42:51Z"},{"price":"7732475","timestamp":"2022-04-03T12:46:11Z"},{"price":"5716946","timestamp":"2022-04-03T12:49:31Z"},{"price":"8266590","timestamp":"2022-04-03T12:52:51Z"},{"price":"6703739","timestamp":"2022-04-03T12:56:11Z"},{"price":"8361777","timestamp":"2022-04-03T12:59:31Z"},{"price":"6471917","timestamp":"2022-04-03T13:02:51Z"},{"price":"7481542","timestamp":"2022-04-03T13:06:11Z"},{"price":"6577102","timestamp":"2022-04-03T13:09:31Z"},{"price":"6194786","timestamp":"2022-04-03T13:12:51Z"},{"price":"6265121","timestamp":"2022-04-03T13:16:11Z"},{"price":"7085245","timestamp":"2022-04-03T13:19:31Z"},{"price":"9401974","timestamp":"2022-04-03T13:22:51Z"},{"price":"7180802","timestamp":"2022-04-03T13:26:11Z"},{"price":"5768585","timestamp":"2022-04-03T13:29:31Z"},{"price":"9205215","timestamp":"2022-04-03T13:32:51Z"},{"price":"6045089","timestamp":"2022-04-03T13:36:11Z"},{"price":"6050916","timestamp":"2022-04-03T13:39:31Z"},{"price":"8715545","timestamp":"2022-04-03T13:42:51Z"},{"price":"9630375","timestamp":"2022-04-03T13:46:11Z"},{"price":"7928485","timestamp":"2022-04-03T13:49:31Z"},{"price":"5745852","timestamp":"2022-04-03T13:52:51Z"},{"price":"9982713","timestamp":"2022-04-03T13:56:11Z"},{"price":"8529770","timestamp":"2022-04-03T13:59:31Z"},{"price":"8072073","timestamp":"2022-04-03T14:02:51Z"},{"price":"9408061","timestamp":"2022-04-03T14:06:11Z"},{"price":"9512516","timestamp":"2022-04-03T14:09:31Z"},{"price":"9889085","timestamp":"2022-04-03T14:12:51Z"},{"price":"7330253","timestamp":"2022-04-03T14:16:11Z"},{"price":"5159207","timestamp":"2022-04-03T14:19:31Z"},{"price":"8229386","timestamp":"2022-04-03T14:22:51Z"},{"price":"6639926","timestamp":"2022-04-03T14:26:11Z"},{"price":"8228051","timestamp":"2022-04-03T14:29:31Z"},{"price":"6716830","timestamp":"2022-04-03T14:32:51Z"},{"price":"5851174","timestamp":"2022-04-03T14:36:11Z"},{"price":"5735107","timestamp":"2022-04-03T14:39:31Z"},{"price":"6279093","timestamp":"2022-04-03T14:42:51Z"},{"price":"5576325","timestamp":"2022-04-03T14:46:11Z"},{"price":"5912436","timestamp":"2022-04-03T14:49:31Z"},{"price":"6782810","timestamp":"2022-04-03T14:52:51Z"},{"price":"5416696","timestamp":"2022-04-03T14:56:11Z"},{"price":"9185374","timestamp":"2022-04-03T14:59:31Z"},{"price":"9754375","timestamp":"2022-04-03T15:02:51Z"},{"price":"7614168","timestamp":"2022-04-03T15:06:11Z"},{"price":"9935640","timestamp":"2022-04-03T15:09:31Z"},{"price":"6225330","timestamp":"2022-04-03T15:12:51Z"},{"price":"6150442","timestamp":"2022-04-03T15:16:11Z"},{"price":"9359819","timestamp":"2022-04-03T15:19:31Z"},{"price":"7953679","timestamp":"2022-04-03T15:22:51Z"},{"price":"7668763","timestamp":"2022-04-03T15:26:11Z"},{"price":"5666903","timestamp":"2022-04-03T15:29:31Z"},{"price":"8977102","timestamp":"2022-04-03T15:32:51Z"},{"price":"9436428","timestamp":"2022-04-03T15:36:11Z"},{"price":"7274586","timestamp":"2022-04-03T15:39:31Z"},{"price":"6604786","timestamp":"2022-04-03T15:42:51Z"},{"price":"8134717","timestamp":"2022-04-03T15:46:11Z"},{"price":"9816847","timestamp":"2022-04-03T15:49:31Z"},{"price":"6429346","timestamp":"2022-04-03T15:52:51Z"},{"price":"6293475","timestamp":"2022-04-03T15:56:11Z"},{"price":"6590922","timestamp":"2022-04-03T15:59:31Z"},{"price":"9568819","timestamp":"2022-04-03T16:02:51Z"},{"price":"7360070","timestamp":"2022-04-03T16:06:11Z"},{"price":"9941625","timestamp":"2022-04-03T16:09:31Z"},{"price":"6944711","timestamp":"2022-04-03T16:12:51Z"},{"price":"8910229","timestamp":"2022-04-03T16:16:11Z"},{"price":"6712304","timestamp":"2022-04-03T16:19:31Z"},{"price":"7931695","timestamp":"2022-04-03T16:22:51Z"},{"price":"8585924","timestamp":"2022-04-03T16:26:11Z"},{"price":"6583426","timestamp":"2022-04-03T16:29:31Z"},{"price":"7582589","timestamp":"2022-04-03T16:32:51Z"},{"price":"7505231","timestamp":"2022-04-03T16:36:11Z"},{"price":"6538885","timestamp":"2022-04-03T16:39:31Z"},{"price":"7458302","timestamp":"2022-04-03T16:42:51Z"},{"price":"5538837","timestamp":"2022-04-03T16:46:11Z"},{"price":"5850908","timestamp":"2022-04-03T16:49:31Z"},{"price":"7603794","timestamp":"2022-04-03T16:52:51Z"},{"price":"5597220","timestamp":"2022-04-03T16:56:11Z"},{"price":"9629760","timestamp":"2022-04-03T16:59:31Z"},{"price":"5723478","timestamp":"2022-04-03T17:02:51Z"},{"price":"9463475","timestamp":"2022-04-03T17:06:11Z"},{"price":"7220058","timestamp":"2022-04-03T17:09:31Z"},{"price":"6024050","timestamp":"2022-04-03T17:12:51Z"},{"price":"8101623","timestamp":"2022-04-03T17:16:11Z"},{"price":"5329355","timestamp":"2022-04-03T17:19:31Z"},{"price":"7858405","timestamp":"2022-04-03T17:22:51Z"},{"price":"7033359","timestamp":"2022-04-03T17:26:11Z"},{"price":"7825838","timestamp":"2022-04-03T17:29:31Z"},{"price":"9499672","timestamp":"2022-04-03T17:32:51Z"},{"price":"6102058","timestamp":"2022-04-03T17:36:11Z"},{"price":"9940972","timestamp":"2022-04-03T17:39:31Z"},{"price":"5717070","timestamp":"2022-04-03T17:42:51Z"},{"price":"5014781","timestamp":"2022-04-03T17:46:11Z"},{"price":"5721201","timestamp":"2022-04-03T17:49:31Z"},{"price":"6154028","timestamp":"2022-04-03T17:52:51Z"},{"price":"5807594","timestamp":"2022-04-03T17:56:11Z"},{"price":"7963943","timestamp":"2022-04-03T17:59:31Z"},{"price":"5652378","timestamp":"2022-04-03T18:02:51Z"},{"price":"6625502","timestamp":"2022-04-03T18:06:11Z"},{"price":"8142530","timestamp":"2022-04-03T18:09:31Z"},{"price":"5101390","timestamp":"2022-04-03T18:12:51Z"},{"price":"6954271","timestamp":"2022-04-03T18:16:11Z"},{"price":"7712533","timestamp":"2022-04-03T18:19:31Z"},{"price":"9331771","timestamp":"2022-04-03T18:22:51Z"},{"price":"6588464","timestamp":"2022-04-03T18:26:11Z"},{"price":"7532261","timestamp":"2022-04-03T18:29:31Z"},{"price":"9747293","timestamp":"2022-04-03T18:32:51Z"},{"price":"6400208","timestamp":"2022-04-03T18:36:11Z"},{"price":"7237905","timestamp":"2022-04-03T18:39:31Z"},{"price":"5906725","timestamp":"2022-04-03T18:42:51Z"},{"price":"6929309","timestamp":"2022-04-03T18:46:11Z"},{"price":"8952368","timestamp":"2022-04-03T18:49:31Z"},{"price":"7074282","timestamp":"2022-04-03T18:52:51Z"},{"price":"5896163","timestamp":"2022-04-03T18:56:11Z"},{"price":"8085605","timestamp":"2022-04-03T18:59:31Z"},{"price":"9920963","timestamp":"2022-04-03T19:02:51Z"},{"price":"6877193","timestamp":"2022-04-03T19:06:11Z"},{"price":"8173479","timestamp":"2022-04-03T19:09:31Z"},{"price":"6631206","timestamp":"2022-04-03T19:12:51Z"},{"price":"8459884","timestamp":"2022-04-03T19:16:11Z"},{"price":"7796418","timestamp":"2022-04-03T19:19:31Z"},{"price":"8213564","timestamp":"2022-04-03T19:22:51Z"},{"price":"8411812","timestamp":"2022-04-03T19:26:11Z"},{"price":"7353316","timestamp":"2022-04-03T19:29:31Z"},{"price":"7869652","timestamp":"2022-04-03T19:32:51Z"},{"price":"7285304","timestamp":"2022-04-03T19:36:11Z"},{"price":"8911226","timestamp":"2022-04-03T19:39:31Z"},{"price":"8298332","timestamp":"2022-04-03T19:42:51Z"},{"price":"7539235","timestamp":"2022-04-03T19:46:11Z"},{"price":"9727059","timestamp":"2022-04-03T19:49:31Z"},{"price":"6231551","timestamp":"2022-04-03T19:52:51Z"},{"price":"5231439","timestamp":"2022-04-03T19:56:11Z"},{"price":"8961640","timestamp":"2022-04-03T19:59:31Z"},{"price":"9967345","timestamp":"2022-04-03T20:02:51Z"},{"price":"9638529","timestamp":"2022-04-03T20:06:11Z"},{"price":"7467388","timestamp":"2022-04-03T20:09:31Z"},{"price":"5344962","timestamp":"2022-04-03T20:12:51Z"},{"price":"8297647","timestamp":"2022-04-03T20:16:11Z"},{"price":"7064031","timestamp":"2022-04-03T20:19:31Z"},{"price":"9437724","timestamp":"2022-04-03T20:22:51Z"},{"price":"5369610","timestamp":"2022-04-03T20:26:11Z"},{"price":"9701253","timestamp":"2022-04-03T20:29:31Z"},{"price":"5044574","timestamp":"2022-04-03T20:32:51Z"},{"price":"6473565","timestamp":"2022-04-03T20:36:11Z"},{"price":"9790426","timestamp":"2022-04-03T20:39:31Z"},{"price":"5597804","timestamp":"2022-04-03T20:42:51Z"},{"price":"5707451","timestamp":"2022-04-03T20:46:11Z"},{"price":"9227252","timestamp":"2022-04-03T20:49:31Z"},{"price":"5732166","timestamp":"2022-04-03T20:52:51Z"},{"price":"9212371","timestamp":"2022-04-03T20:56:11Z"},{"price":"9235839","timestamp":"2022-04-03T20:59:31Z"},{"price":"8343967","timestamp":"2022-04-03T21:02:51Z"},{"price":"9262065","timestamp":"2022-04-03T21:06:11Z"},{"price":"7818190","timestamp":"2022-04-03T21:09:31Z"},{"price":"8196489","timestamp":"2022-04-03T21:12:51Z"},{"price":"8591263","timestamp":"2022-04-03T21:16:11Z"},{"price":"6778659","timestamp":"2022-04-03T21:19:31Z"},{"price":"5751830","timestamp":"2022-04-03T21:22:51Z"},{"price":"9023954","timestamp":"2022-04-03T21:26:11Z"},{"price":"7222926","timestamp":"2022-04-03T21:29:31Z"},{"price":"9363408","timestamp":"2022-04-03T21:32:51Z"},{"price":"7642414","timestamp":"2022-04-03T21:36:11Z"},{"price":"5041183","timestamp":"2022-04-03T21:39:31Z"},{"price":"7456322","timestamp":"2022-04-03T21:42:51Z"},{"price":"5356217","timestamp":"2022-04-03T21:46:11Z"},{"price":"8149900","timestamp":"2022-04-03T21:49:31Z"},{"price":"8095578","timestamp":"2022-04-03T21:52:51Z"},{"price":"5990872","timestamp":"2022-04-03T21:56:11Z"},{"price":"5664620","timestamp":"2022-04-03T21:59:31Z"},{"price":"9711749","timestamp":"2022-04-03T22:02:51Z"},{"price":"6235940","timestamp":"2022-04-03T22:06:11Z"},{"price":"6312958","timestamp":"2022-04-03T22:09:31Z"},{"price":"9500612","timestamp":"2022-04-03T22:12:51Z"},{"price":"5575754","timestamp":"2022-04-03T22:16:11Z"},{"price":"7039251","timestamp":"2022-04-03T22:19:31Z"},{"price":"9741258","timestamp":"2022-04-03T22:22:51Z"},{"price":"6761615","timestamp":"2022-04-03T22:26:11Z"},{"price":"9078193","timestamp":"2022-04-03T22:29:31Z"},{"price":"7068581","timestamp":"2022-04-03T22:32:51Z"},{"price":"8581919","timestamp":"2022-04-03T22:36:11Z"},{"price":"7523948","timestamp":"2022-04-03T22:39:31Z"},{"price":"6753382","timestamp":"2022-04-03T22:42:51Z"},{"price":"7046223","timestamp":"2022-04-03T22:46:11Z"},{"price":"5938590","timestamp":"2022-04-03T22:49:31Z"},{"price":"6273804","timestamp":"2022-04-03T22:52:51Z"},{"price":"5747533","timestamp":"2022-04-03T22:56:11Z"},{"price":"8118257","timestamp":"2022-04-03T22:59:31Z"},{"price":"9791710","timestamp":"2022-04-03T23:02:51Z"},{"price":"7248848","timestamp":"2022-04-03T23:06:11Z"},{"price":"9438713","timestamp":"2022-04-03T23:09:31Z"},{"price":"8058745","timestamp":"2022-04-03T23:12:51Z"},{"price":"9714327","timestamp":"2022-04-03T23:16:11Z"},{"price":"8068281","timestamp":"2022-04-03T23:19:31Z"},{"price":"5889347","timestamp":"2022-04-03T23:22:51Z"},{"price":"8411639","timestamp":"2022-04-03T23:26:11Z"},{"price":"6881476","timestamp":"2022-04-03T23:29:31Z"},{"price":"5723253","timestamp":"2022-04-03T23:32:51Z"},{"price":"8362243","timestamp":"2022-04-03T23:36:11Z"},{"price":"8043775","timestamp":"2022-04-03T23:39:31Z"},{"price":"5794336","timestamp":"2022-04-03T23:42:51Z"},{"price":"9183201","timestamp":"2022-04-03T23:46:11Z"},{"price":"8436115","timestamp":"2022-04-03T23:49:31Z"},{"price":"9429889","timestamp":"2022-04-03T23:52:51Z"},{"price":"5562439","timestamp":"2022-04-03T23:56:11Z"},{"price":"6510967","timestamp":"2022-04-03T23:59:31Z"},{"price":"9553597","timestamp":"2022-04-04T00:02:51Z"},{"price":"7827770","timestamp":"2022-04-04T00:06:11Z"},{"price":"7468494","timestamp":"2022-04-04T00:09:31Z"},{"price":"6065140","timestamp":"2022-04-04T00:12:51Z"},{"price":"6293135","timestamp":"2022-04-04T00:16:11Z"},{"price":"6788652","timestamp":"2022-04-04T00:19:31Z"},{"price":"6872263","timestamp":"2022-04-04T00:22:51Z"},{"price":"5367493","timestamp":"2022-04-04T00:26:11Z"},{"price":"8824541","timestamp":"2022-04-04T00:29:31Z"},{"price":"9374210","timestamp":"2022-04-04T00:32:51Z"},{"price":"7470113","timestamp":"2022-04-04T00:36:11Z"},{"price":"9607035","timestamp":"2022-04-04T00:39:31Z"},{"price":"8725821","timestamp":"2022-04-04T00:42:51Z"},{"price":"7622962","timestamp":"2022-04-04T00:46:11Z"},{"price":"6013633","timestamp":"2022-04-04T00:49:31Z"},{"price":"8001987","timestamp":"2022-04-04T00:52:51Z"},{"price":"9969605","timestamp":"2022-04-04T00:56:11Z"},{"price":"8035101","timestamp":"2022-04-04T00:59:31Z"},{"price":"9220752","timestamp":"2022-04-04T01:02:51Z"},{"price":"5630048","timestamp":"2022-04-04T01:06:11Z"},{"price":"5806942","timestamp":"2022-04-04T01:09:31Z"},{"price":"9258526","timestamp":"2022-04-04T01:12:51Z"},{"price":"7261952","timestamp":"2022-04-04T01:16:11Z"},{"price":"9399777","timestamp":"2022-04-04T01:19:31Z"},{"price":"7376164","timestamp":"2022-04-04T01:22:51Z"},{"price":"8666696","timestamp":"2022-04-04T01:26:11Z"},{"price":"5376885","timestamp":"2022-04-04T01:29:31Z"},{"price":"8488948","timestamp":"2022-04-04T01:32:51Z"},{"price":"8791382","timestamp":"2022-04-04T01:36:11Z"},{"price":"6963789","timestamp":"2022-04-04T01:39:31Z"},{"price":"8411353","timestamp":"2022-04-04T01:42:51Z"},{"price":"9227587","timestamp":"2022-04-04T01:46:11Z"},{"price":"7123250","timestamp":"2022-04-04T01:49:31Z"},{"price":"7856965","timestamp":"2022-04-04T01:52:51Z"},{"price":"5349329","timestamp":"2022-04-04T01:56:11Z"},{"price":"7735159","timestamp":"2022-04-04T01:59:31Z"},{"price":"6689188","timestamp":"2022-04-04T02:02:51Z"},{"price":"9112569","timestamp":"2022-04-04T02:06:11Z"},{"price":"9103035","timestamp":"2022-04-04T02:09:31Z"},{"price":"7908889","timestamp":"2022-04-04T02:12:51Z"},{"price":"5496232","timestamp":"2022-04-04T02:16:11Z"},{"price":"5827065","timestamp":"2022-04-04T02:19:31Z"},{"price":"6957717","timestamp":"2022-04-04T02:22:51Z"},{"price":"6913658","timestamp":"2022-04-04T02:26:11Z"},{"price":"6906776","timestamp":"2022-04-04T02:29:31Z"},{"price":"9166569","timestamp":"2022-04-04T02:32:51Z"},{"price":"9043678","timestamp":"2022-04-04T02:36:11Z"},{"price":"6543572","timestamp":"2022-04-04T02:39:31Z"},{"price":"8906053","timestamp":"2022-04-04T02:42:51Z"},{"price":"8677314","timestamp":"2022-04-04T02:46:11Z"},{"price":"8400268","timestamp":"2022-04-04T02:49:31Z"},{"price":"9742460","timestamp":"2022-04-04T02:52:51Z"},{"price":"5093543","timestamp":"2022-04-04T02:56:11Z"},{"price":"6310718","timestamp":"2022-04-04T02:59:31Z"},{"price":"5454311","timestamp":"2022-04-04T03:02:51Z"},{"price":"8433902","timestamp":"2022-04-04T03:06:11Z"},{"price":"5661486","timestamp":"2022-04-04T03:09:31Z"},{"price":"7232560","timestamp":"2022-04-04T03:12:51Z"},{"price":"6905053","timestamp":"2022-04-04T03:16:11Z"},{"price":"5409780","timestamp":"2022-04-04T03:19:31Z"},{"price":"5709135","timestamp":"2022-04-04T03:22:51Z"},{"price":"6771881","timestamp":"2022-04-04T03:26:11Z"},{"price":"8018489","timestamp":"2022-04-04T03:29:31Z"},{"price":"8611126","timestamp":"2022-04-04T03:32:51Z"},{"price":"9081442","timestamp":"2022-04-04T03:36:11Z"},{"price":"9338585","timestamp":"2022-04-04T03:39:31Z"},{"price":"9947127","timestamp":"2022-04-04T03:42:51Z"},{"price":"7206429","timestamp":"2022-04-04T03:46:11Z"},{"price":"9363984","timestamp":"2022-04-04T03:49:31Z"},{"price":"5160186","timestamp":"2022-04-04T03:52:51Z"},{"price":"5059580","timestamp":"2022-04-04T03:56:11Z"},{"price":"7417981","timestamp":"2022-04-04T03:59:31Z"},{"price":"7384931","timestamp":"2022-04-04T04:02:51Z"},{"price":"9190472","timestamp":"2022-04-04T04:06:11Z"},{"price":"5459462","timestamp":"2022-04-04T04:09:31Z"},{"price":"9459051","timestamp":"2022-04-04T04:12:51Z"},{"price":"5697600","timestamp":"2022-04-04T04:16:11Z"},{"price":"9397312","timestamp":"2022-04-04T04:19:31Z"},{"price":"7872373","timestamp":"2022-04-04T04:22:51Z"},{"price":"5286848","timestamp":"2022-04-04T04:26:11Z"},{"price":"9873603","timestamp":"2022-04-04T04:29:31Z"},{"price":"5359662","timestamp":"2022-04-04T04:32:51Z"},{"price":"7965692","timestamp":"2022-04-04T04:36:11Z"},{"price":"5989840","timestamp":"2022-04-04T04:39:31Z"},{"price":"9240567","timestamp":"2022-04-04T04:42:51Z"},{"price":"5251042","timestamp":"2022-04-04T04:46:11Z"},{"price":"8341030","timestamp":"2022-04-04T04:49:31Z"},{"price":"9191178","timestamp":"2022-04-04T04:52:51Z"},{"price":"8288343","timestamp":"2022-04-04T04:56:11Z"},{"price":"5290098","timestamp":"2022-04-04T04:59:31Z"},{"price":"6424499","timestamp":"2022-04-04T05:02:51Z"},{"price":"8502260","timestamp":"2022-04-04T05:06:11Z"},{"price":"7879659","timestamp":"2022-04-04T05:09:31Z"},{"price":"8808364","timestamp":"2022-04-04T05:12:51Z"},{"price":"9944077","timestamp":"2022-04-04T05:16:11Z"},{"price":"5742981","timestamp":"2022-04-04T05:19:31Z"},{"price":"7626197","timestamp":"2022-04-04T05:22:51Z"},{"price":"5496408","timestamp":"2022-04-04T05:26:11Z"},{"price":"8960888","timestamp":"2022-04-04T05:29:31Z"},{"price":"6190569","timestamp":"2022-04-04T05:32:51Z"},{"price":"5512430","timestamp":"2022-04-04T05:36:11Z"},{"price":"8309997","timestamp":"2022-04-04T05:39:31Z"},{"price":"8214621","timestamp":"2022-04-04T05:42:51Z"},{"price":"8448653","timestamp":"2022-04-04T05:46:11Z"},{"price":"9788458","timestamp":"2022-04-04T05:49:31Z"},{"price":"8789098","timestamp":"2022-04-04T05:52:51Z"},{"price":"5069942","timestamp":"2022-04-04T05:56:11Z"},{"price":"7217479","timestamp":"2022-04-04T05:59:31Z"},{"price":"7601064","timestamp":"2022-04-04T06:02:51Z"},{"price":"5154405","timestamp":"2022-04-04T06:06:11Z"},{"price":"6220834","timestamp":"2022-04-04T06:09:31Z"},{"price":"9754115","timestamp":"2022-04-04T06:12:51Z"},{"price":"5239453","timestamp":"2022-04-04T06:16:11Z"},{"price":"6786771","timestamp":"2022-04-04T06:19:31Z"},{"price":"9424716","timestamp":"2022-04-04T06:22:51Z"},{"price":"9374890","timestamp":"2022-04-04T06:26:11Z"},{"price":"8399595","timestamp":"2022-04-04T06:29:31Z"},{"price":"9614914","timestamp":"2022-04-04T06:32:51Z"},{"price":"6532242","timestamp":"2022-04-04T06:36:11Z"},{"price":"8738432","timestamp":"2022-04-04T06:39:31Z"},{"price":"7797008","timestamp":"2022-04-04T06:42:51Z"},{"price":"6959486","timestamp":"2022-04-04T06:46:11Z"},{"price":"7700656","timestamp":"2022-04-04T06:49:31Z"},{"price":"5595104","timestamp":"2022-04-04T06:52:51Z"},{"price":"7275189","timestamp":"2022-04-04T06:56:11Z"},{"price":"8342417","timestamp":"2022-04-04T06:59:31Z"},{"price":"6270561","timestamp":"2022-04-04T07:02:51Z"},{"price":"8833989","timestamp":"2022-04-04T07:06:11Z"},{"price":"5456875","timestamp":"2022-04-04T07:09:31Z"},{"price":"6814226","timestamp":"2022-04-04T07:12:51Z"},{"price":"7945264","timestamp":"2022-04-04T07:16:11Z"},{"price":"5565772","timestamp":"2022-04-04T07:19:31Z"},{"price":"9168046","timestamp":"2022-04-04T07:22:51Z"},{"price":"5475160","timestamp":"2022-04-04T07:26:11Z"},{"price":"7915896","timestamp":"2022-04-04T07:29:31Z"},{"price":"5147402","timestamp":"2022-04-04T07:32:51Z"},{"price":"8526207","timestamp":"2022-04-04T07:36:11Z"},{"price":"7587101","timestamp":"2022-04-04T07:39:31Z"},{"price":"7701257","timestamp":"2022-04-04T07:42:51Z"},{"price":"7492642","timestamp":"2022-04-04T07:46:11Z"},{"price":"6753478","timestamp":"2022-04-04T07:49:31Z"},{"price":"9102805","timestamp":"2022-04-04T07:52:51Z"},{"price":"6119821","timestamp":"2022-04-04T07:56:11Z"},{"price":"7515145","timestamp":"2022-04-04T07:59:31Z"},{"price":"5053900","timestamp":"2022-04-04T08:02:51Z"},{"price":"6263590","timestamp":"2022-04-04T08:06:11Z"},{"price":"7924778","timestamp":"2022-04-04T08:09:31Z"},{"price":"8830697","timestamp":"2022-04-04T08:12:51Z"},{"price":"7164867","timestamp":"2022-04-04T08:16:11Z"},{"price":"8238957","timestamp":"2022-04-04T08:19:31Z"},{"price":"5309641","timestamp":"2022-04-04T08:22:51Z"},{"price":"5864585","timestamp":"2022-04-04T08:26:11Z"},{"price":"7074177","timestamp":"2022-04-04T08:29:31Z"},{"price":"6561791","timestamp":"2022-04-04T08:32:51Z"},{"price":"9194312","timestamp":"2022-04-04T08:36:11Z"},{"price":"6592513","timestamp":"2022-04-04T08:39:31Z"},{"price":"9803115","timestamp":"2022-04-04T08:42:51Z"},{"price":"9707579","timestamp":"2022-04-04T08:46:11Z"},{"price":"5835101","timestamp":"2022-04-04T08:49:31Z"},{"price":"6594429","timestamp":"2022-04-04T08:52:51Z"},{"price":"5733936","timestamp":"2022-04-04T08:56:11Z"},{"price":"8590987","timestamp":"2022-04-04T08:59:31Z"},{"price":"9416636","timestamp":"2022-04-04T09:02:51Z"},{"price":"6889775","timestamp":"2022-04-04T09:06:11Z"},{"price":"6658194","timestamp":"2022-04-04T09:09:31Z"},{"price":"7912686","timestamp":"2022-04-04T09:12:51Z"},{"price":"5763991","timestamp":"2022-04-04T09:16:11Z"},{"price":"7924101","timestamp":"2022-04-04T09:19:31Z"},{"price":"9297980","timestamp":"2022-04-04T09:22:51Z"},{"price":"6414123","timestamp":"2022-04-04T09:26:11Z"},{"price":"5617911","timestamp":"2022-04-04T09:29:31Z"},{"price":"7851545","timestamp":"2022-04-04T09:32:51Z"},{"price":"9391457","timestamp":"2022-04-04T09:36:11Z"},{"price":"5813793","timestamp":"2022-04-04T09:39:31Z"},{"price":"8239733","timestamp":"2022-04-04T09:42:51Z"},{"price":"8040178","timestamp":"2022-04-04T09:46:11Z"},{"price":"8643877","timestamp":"2022-04-04T09:49:31Z"},{"price":"6861638","timestamp":"2022-04-04T09:52:51Z"},{"price":"5173594","timestamp":"2022-04-04T09:56:11Z"},{"price":"6461656","timestamp":"2022-04-04T09:59:31Z"},{"price":"7373317","timestamp":"2022-04-04T10:02:51Z"},{"price":"6184521","timestamp":"2022-04-04T10:06:11Z"},{"price":"6949647","timestamp":"2022-04-04T10:09:31Z"},{"price":"8988342","timestamp":"2022-04-04T10:12:51Z"},{"price":"8084106","timestamp":"2022-04-04T10:16:11Z"},{"price":"6603515","timestamp":"2022-04-04T10:19:31Z"},{"price":"7740451","timestamp":"2022-04-04T10:22:51Z"},{"price":"9158114","timestamp":"2022-04-04T10:26:11Z"},{"price":"8343547","timestamp":"2022-04-04T10:29:31Z"},{"price":"6493467","timestamp":"2022-04-04T10:32:51Z"},{"price":"6294872","timestamp":"2022-04-04T10:36:11Z"},{"price":"8505880","timestamp":"2022-04-04T10:39:31Z"},{"price":"7198165","timestamp":"2022-04-04T10:42:51Z"},{"price":"6753156","timestamp":"2022-04-04T10:46:11Z"},{"price":"5660858","timestamp":"2022-04-04T10:49:31Z"},{"price":"9686850","timestamp":"2022-04-04T10:52:51Z"},{"price":"5642283","timestamp":"2022-04-04T10:56:11Z"},{"price":"9556986","timestamp":"2022-04-04T10:59:31Z"},{"price":"9870862","timestamp":"2022-04-04T11:02:51Z"},{"price":"8084671","timestamp":"2022-04-04T11:06:11Z"},{"price":"7199972","timestamp":"2022-04-04T11:09:31Z"},{"price":"7704992","timestamp":"2022-04-04T11:12:51Z"},{"price":"9535679","timestamp":"2022-04-04T11:16:11Z"},{"price":"6499799","timestamp":"2022-04-04T11:19:31Z"},{"price":"8360828","timestamp":"2022-04-04T11:22:51Z"},{"price":"6649865","timestamp":"2022-04-04T11:26:11Z"},{"price":"5322216","timestamp":"2022-04-04T11:29:31Z"},{"price":"6876581","timestamp":"2022-04-04T11:32:51Z"},{"price":"7994798","timestamp":"2022-04-04T11:36:11Z"},{"price":"6660301","timestamp":"2022-04-04T11:39:31Z"},{"price":"8784561","timestamp":"2022-04-04T11:42:51Z"},{"price":"8833638","timestamp":"2022-04-04T11:46:11Z"},{"price":"9852628","timestamp":"2022-04-04T11:49:31Z"},{"price":"9732620","timestamp":"2022-04-04T11:52:51Z"},{"price":"7032402","timestamp":"2022-04-04T11:56:11Z"},{"price":"8210271","timestamp":"2022-04-04T11:59:31Z"},{"price":"6876239","timestamp":"2022-04-04T12:02:51Z"},{"price":"8050681","timestamp":"2022-04-04T12:06:11Z"},{"price":"7082025","timestamp":"2022-04-04T12:09:31Z"},{"price":"6989024","timestamp":"2022-04-04T12:12:51Z"},{"price":"6505813","timestamp":"2022-04-04T12:16:11Z"},{"price":"5486545","timestamp":"2022-04-04T12:19:31Z"},{"price":"9816915","timestamp":"2022-04-04T12:22:51Z"},{"price":"8532673","timestamp":"2022-04-04T12:26:11Z"},{"price":"5129530","timestamp":"2022-04-04T12:29:31Z"},{"price":"9389641","timestamp":"2022-04-04T12:32:51Z"},{"price":"6144177","timestamp":"2022-04-04T12:36:11Z"},{"price":"6647193","timestamp":"2022-04-04T12:39:31Z"},{"price":"9517445","timestamp":"2022-04-04T12:42:51Z"},{"price":"7264924","timestamp":"2022-04-04T12:46:11Z"},{"price":"5936709","timestamp":"2022-04-04T12:49:31Z"},{"price":"9980235","timestamp":"2022-04-04T12:52:51Z"},{"price":"6002522","timestamp":"2022-04-04T12:56:11Z"},{"price":"5087265","timestamp":"2022-04-04T12:59:31Z"},{"price":"7210892","timestamp":"2022-04-04T13:02:51Z"},{"price":"5388925","timestamp":"2022-04-04T13:06:11Z"},{"price":"5498865","timestamp":"2022-04-04T13:09:31Z"},{"price":"6749417","timestamp":"2022-04-04T13:12:51Z"},{"price":"6637114","timestamp":"2022-04-04T13:16:11Z"},{"price":"9863610","timestamp":"2022-04-04T13:19:31Z"},{"price":"5296098","timestamp":"2022-04-04T13:22:51Z"},{"price":"7223914","timestamp":"2022-04-04T13:26:11Z"},{"price":"6654870","timestamp":"2022-04-04T13:29:31Z"},{"price":"6157677","timestamp":"2022-04-04T13:32:51Z"},{"price":"8128401","timestamp":"2022-04-04T13:36:11Z"},{"price":"9396875","timestamp":"2022-04-04T13:39:31Z"},{"price":"6771535","timestamp":"2022-04-04T13:42:51Z"},{"price":"8451813","timestamp":"2022-04-04T13:46:11Z"},{"price":"5557246","timestamp":"2022-04-04T13:49:31Z"},{"price":"5467208","timestamp":"2022-04-04T13:52:51Z"},{"price":"7104167","timestamp":"2022-04-04T13:56:11Z"},{"price":"9198147","timestamp":"2022-04-04T13:59:31Z"},{"price":"9196620","timestamp":"2022-04-04T14:02:51Z"},{"price":"9675597","timestamp":"2022-04-04T14:06:11Z"},{"price":"7230370","timestamp":"2022-04-04T14:09:31Z"},{"price":"8127197","timestamp":"2022-04-04T14:12:51Z"},{"price":"7347782","timestamp":"2022-04-04T14:16:11Z"},{"price":"9649778","timestamp":"2022-04-04T14:19:31Z"},{"price":"6370116","timestamp":"2022-04-04T14:22:51Z"},{"price":"5042280","timestamp":"2022-04-04T14:26:11Z"},{"price":"7093516","timestamp":"2022-04-04T14:29:31Z"},{"price":"7975409","timestamp":"2022-04-04T14:32:51Z"},{"price":"7838906","timestamp":"2022-04-04T14:36:11Z"},{"price":"9517764","timestamp":"2022-04-04T14:39:31Z"},{"price":"6950828","timestamp":"2022-04-04T14:42:51Z"},{"price":"6170642","timestamp":"2022-04-04T14:46:11Z"},{"price":"8829331","timestamp":"2022-04-04T14:49:31Z"},{"price":"6655428","timestamp":"2022-04-04T14:52:51Z"},{"price":"6826876","timestamp":"2022-04-04T14:56:11Z"},{"price":"9014818","timestamp":"2022-04-04T14:59:31Z"},{"price":"7324064","timestamp":"2022-04-04T15:02:51Z"},{"price":"7518188","timestamp":"2022-04-04T15:06:11Z"},{"price":"7380994","timestamp":"2022-04-04T15:09:31Z"},{"price":"7180266","timestamp":"2022-04-04T15:12:51Z"},{"price":"8573631","timestamp":"2022-04-04T15:16:11Z"},{"price":"7740125","timestamp":"2022-04-04T15:19:31Z"},{"price":"6852688","timestamp":"2022-04-04T15:22:51Z"},{"price":"6309231","timestamp":"2022-04-04T15:26:11Z"},{"price":"6811050","timestamp":"2022-04-04T15:29:31Z"},{"price":"5309577","timestamp":"2022-04-04T15:32:51Z"},{"price":"6308350","timestamp":"2022-04-04T15:36:11Z"},{"price":"9320016","timestamp":"2022-04-04T15:39:31Z"},{"price":"9199771","timestamp":"2022-04-04T15:42:51Z"},{"price":"5057241","timestamp":"2022-04-04T15:46:11Z"},{"price":"8622049","timestamp":"2022-04-04T15:49:31Z"},{"price":"5087866","timestamp":"2022-04-04T15:52:51Z"},{"price":"8068198","timestamp":"2022-04-04T15:56:11Z"},{"price":"6732971","timestamp":"2022-04-04T15:59:31Z"},{"price":"9244527","timestamp":"2022-04-04T16:02:51Z"},{"price":"9070841","timestamp":"2022-04-04T16:06:11Z"},{"price":"9410430","timestamp":"2022-04-04T16:09:31Z"},{"price":"7877281","timestamp":"2022-04-04T16:12:51Z"},{"price":"8536963","timestamp":"2022-04-04T16:16:11Z"},{"price":"6502163","timestamp":"2022-04-04T16:19:31Z"},{"price":"8981849","timestamp":"2022-04-04T16:22:51Z"},{"price":"7156170","timestamp":"2022-04-04T16:26:11Z"},{"price":"7243098","timestamp":"2022-04-04T16:29:31Z"},{"price":"5123474","timestamp":"2022-04-04T16:32:51Z"},{"price":"5066192","timestamp":"2022-04-04T16:36:11Z"},{"price":"5464599","timestamp":"2022-04-04T16:39:31Z"},{"price":"5273181","timestamp":"2022-04-04T16:42:51Z"},{"price":"5736135","timestamp":"2022-04-04T16:46:11Z"},{"price":"6227065","timestamp":"2022-04-04T16:49:31Z"},{"price":"9581298","timestamp":"2022-04-04T16:52:51Z"},{"price":"5756955","timestamp":"2022-04-04T16:56:11Z"},{"price":"5221565","timestamp":"2022-04-04T16:59:31Z"},{"price":"7495740","timestamp":"2022-04-04T17:02:51Z"},{"price":"8505274","timestamp":"2022-04-04T17:06:11Z"},{"price":"7690655","timestamp":"2022-04-04T17:09:31Z"},{"price":"9196693","timestamp":"2022-04-04T17:12:51Z"},{"price":"9390666","timestamp":"2022-04-04T17:16:11Z"},{"price":"6057149","timestamp":"2022-04-04T17:19:31Z"},{"price":"8838261","timestamp":"2022-04-04T17:22:51Z"},{"price":"8722241","timestamp":"2022-04-04T17:26:11Z"},{"price":"7954114","timestamp":"2022-04-04T17:29:31Z"},{"price":"5528898","timestamp":"2022-04-04T17:32:51Z"},{"price":"6666509","timestamp":"2022-04-04T17:36:11Z"},{"price":"6468119","timestamp":"2022-04-04T17:39:31Z"},{"price":"7977531","timestamp":"2022-04-04T17:42:51Z"},{"price":"5183298","timestamp":"2022-04-04T17:46:11Z"},{"price":"7206076","timestamp":"2022-04-04T17:49:31Z"},{"price":"5775777","timestamp":"2022-04-04T17:52:51Z"},{"price":"6813262","timestamp":"2022-04-04T17:56:11Z"},{"price":"5153753","timestamp":"2022-04-04T17:59:31Z"},{"price":"9312797","timestamp":"2022-04-04T18:02:51Z"},{"price":"6163376","timestamp":"2022-04-04T18:06:11Z"},{"price":"5445251","timestamp":"2022-04-04T18:09:31Z"},{"price":"9450199","timestamp":"2022-04-04T18:12:51Z"},{"price":"7201886","timestamp":"2022-04-04T18:16:11Z"},{"price":"8216757","timestamp":"2022-04-04T18:19:31Z"},{"price":"5694167","timestamp":"2022-04-04T18:22:51Z"},{"price":"7676022","timestamp":"2022-04-04T18:26:11Z"},{"price":"6693446","timestamp":"2022-04-04T18:29:31Z"},{"price":"8540756","timestamp":"2022-04-04T18:32:51Z"},{"price":"9433450","timestamp":"2022-04-04T18:36:11Z"},{"price":"5844829","timestamp":"2022-04-04T18:39:31Z"},{"price":"6086573","timestamp":"2022-04-04T18:42:51Z"},{"price":"9317244","timestamp":"2022-04-04T18:46:11Z"},{"price":"5322720","timestamp":"2022-04-04T18:49:31Z"},{"price":"6084406","timestamp":"2022-04-04T18:52:51Z"},{"price":"8921708","timestamp":"2022-04-04T18:56:11Z"},{"price":"5334268","timestamp":"2022-04-04T18:59:31Z"},{"price":"5392090","timestamp":"2022-04-04T19:02:51Z"},{"price":"9681701","timestamp":"2022-04-04T19:06:11Z"},{"price":"6369810","timestamp":"2022-04-04T19:09:31Z"},{"price":"5011636","timestamp":"2022-04-04T19:12:51Z"},{"price":"7929109","timestamp":"2022-04-04T19:16:11Z"},{"price":"8171529","timestamp":"2022-04-04T19:19:31Z"},{"price":"6121322","timestamp":"2022-04-04T19:22:51Z"},{"price":"7754901","timestamp":"2022-04-04T19:26:11Z"},{"price":"5826136","timestamp":"2022-04-04T19:29:31Z"},{"price":"5508607","timestamp":"2022-04-04T19:32:51Z"},{"price":"7499816","timestamp":"2022-04-04T19:36:11Z"},{"price":"7059662","timestamp":"2022-04-04T19:39:31Z"},{"price":"9490010","timestamp":"2022-04-04T19:42:51Z"},{"price":"6608221","timestamp":"2022-04-04T19:46:11Z"},{"price":"6073135","timestamp":"2022-04-04T19:49:31Z"},{"price":"9295971","timestamp":"2022-04-04T19:52:51Z"},{"price":"8488835","timestamp":"2022-04-04T19:56:11Z"},{"price":"5927633","timestamp":"2022-04-04T19:59:31Z"},{"price":"9301822","timestamp":"2022-04-04T20:02:51Z"},{"price":"9100548","timestamp":"2022-04-04T20:06:11Z"},{"price":"9565133","timestamp":"2022-04-04T20:09:31Z"},{"price":"9913868","timestamp":"2022-04-04T20:12:51Z"},{"price":"6064245","timestamp":"2022-04-04T20:16:11Z"},{"price":"5519397","timestamp":"2022-04-04T20:19:31Z"},{"price":"5111284","timestamp":"2022-04-04T20:22:51Z"},{"price":"8273821","timestamp":"2022-04-04T20:26:11Z"},{"price":"9985382","timestamp":"2022-04-04T20:29:31Z"},{"price":"8386730","timestamp":"2022-04-04T20:32:51Z"},{"price":"8344246","timestamp":"2022-04-04T20:36:11Z"},{"price":"9816989","timestamp":"2022-04-04T20:39:31Z"},{"price":"7918985","timestamp":"2022-04-04T20:42:51Z"},{"price":"6964275","timestamp":"2022-04-04T20:46:11Z"},{"price":"8149163","timestamp":"2022-04-04T20:49:31Z"},{"price":"5092552","timestamp":"2022-04-04T20:52:51Z"},{"price":"9431827","timestamp":"2022-04-04T20:56:11Z"},{"price":"7759151","timestamp":"2022-04-04T20:59:31Z"},{"price":"8071706","timestamp":"2022-04-04T21:02:51Z"},{"price":"8654149","timestamp":"2022-04-04T21:06:11Z"},{"price":"9978980","timestamp":"2022-04-04T21:09:31Z"},{"price":"9764668","timestamp":"2022-04-04T21:12:51Z"},{"price":"8934713","timestamp":"2022-04-04T21:16:11Z"},{"price":"8658588","timestamp":"2022-04-04T21:19:31Z"},{"price":"6574293","timestamp":"2022-04-04T21:22:51Z"},{"price":"5910062","timestamp":"2022-04-04T21:26:11Z"},{"price":"8800156","timestamp":"2022-04-04T21:29:31Z"},{"price":"6742567","timestamp":"2022-04-04T21:32:51Z"},{"price":"6161444","timestamp":"2022-04-04T21:36:11Z"},{"price":"6999103","timestamp":"2022-04-04T21:39:31Z"},{"price":"5622149","timestamp":"2022-04-04T21:42:51Z"},{"price":"6876256","timestamp":"2022-04-04T21:46:11Z"},{"price":"8617784","timestamp":"2022-04-04T21:49:31Z"},{"price":"9491129","timestamp":"2022-04-04T21:52:51Z"},{"price":"7027535","timestamp":"2022-04-04T21:56:11Z"},{"price":"9947885","timestamp":"2022-04-04T21:59:31Z"},{"price":"7594232","timestamp":"2022-04-04T22:02:51Z"},{"price":"7959413","timestamp":"2022-04-04T22:06:11Z"},{"price":"6114478","timestamp":"2022-04-04T22:09:31Z"},{"price":"7511548","timestamp":"2022-04-04T22:12:51Z"},{"price":"5706104","timestamp":"2022-04-04T22:16:11Z"},{"price":"6683920","timestamp":"2022-04-04T22:19:31Z"},{"price":"6842517","timestamp":"2022-04-04T22:22:51Z"},{"price":"8292099","timestamp":"2022-04-04T22:26:11Z"},{"price":"9784852","timestamp":"2022-04-04T22:29:31Z"},{"price":"5315090","timestamp":"2022-04-04T22:32:51Z"},{"price":"6863789","timestamp":"2022-04-04T22:36:11Z"},{"price":"7717099","timestamp":"2022-04-04T22:39:31Z"},{"price":"9569264","timestamp":"2022-04-04T22:42:51Z"},{"price":"6274056","timestamp":"2022-04-04T22:46:11Z"},{"price":"6325743","timestamp":"2022-04-04T22:49:31Z"},{"price":"6624139","timestamp":"2022-04-04T22:52:51Z"},{"price":"7194263","timestamp":"2022-04-04T22:56:11Z"},{"price":"8399520","timestamp":"2022-04-04T22:59:31Z"},{"price":"8905621","timestamp":"2022-04-04T23:02:51Z"},{"price":"6480390","timestamp":"2022-04-04T23:06:11Z"},{"price":"7747896","timestamp":"2022-04-04T23:09:31Z"},{"price":"9393408","timestamp":"2022-04-04T23:12:51Z"},{"price":"7491489","timestamp":"2022-04-04T23:16:11Z"},{"price":"6922180","timestamp":"2022-04-04T23:19:31Z"},{"price":"6566031","timestamp":"2022-04-04T23:22:51Z"},{"price":"8718679","timestamp":"2022-04-04T23:26:11Z"},{"price":"7636102","timestamp":"2022-04-04T23:29:31Z"},{"price":"7717779","timestamp":"2022-04-04T23:32:51Z"},{"price":"8399585","timestamp":"2022-04-04T23:36:11Z"},{"price":"9156803","timestamp":"2022-04-04T23:39:31Z"},{"price":"5105113","timestamp":"2022-04-04T23:42:51Z"},{"price":"9504172","timestamp":"2022-04-04T23:46:11Z"},{"price":"5213217","timestamp":"2022-04-04T23:49:31Z"},{"price":"6626579","timestamp":"2022-04-04T23:52:51Z"},{"price":"9478974","timestamp":"2022-04-04T23:56:11Z"},{"price":"8542571","timestamp":"2022-04-04T23:59:31Z"},{"price":"9460141","timestamp":"2022-04-05T00:02:51Z"},{"price":"8266378","timestamp":"2022-04-05T00:06:11Z"},{"price":"5629109","timestamp":"2022-04-05T00:09:31Z"},{"price":"9012641","timestamp":"2022-04-05T00:12:51Z"},{"price":"8359686","timestamp":"2022-04-05T00:16:11Z"},{"price":"9181362","timestamp":"2022-04-05T00:19:31Z"},{"price":"6405581","timestamp":"2022-04-05T00:22:51Z"},{"price":"6973358","timestamp":"2022-04-05T00:26:11Z"},{"price":"8686289","timestamp":"2022-04-05T00:29:31Z"},{"price":"9442786","timestamp":"2022-04-05T00:32:51Z"},{"price":"6983899","timestamp":"2022-04-05T00:36:11Z"},{"price":"6188370","timestamp":"2022-04-05T00:39:31Z"},{"price":"6352273","timestamp":"2022-04-05T00:42:51Z"},{"price":"5594880","timestamp":"2022-04-05T00:46:11Z"},{"price":"9011323","timestamp":"2022-04-05T00:49:31Z"},{"price":"5148642","timestamp":"2022-04-05T00:52:51Z"},{"price":"5771983","timestamp":"2022-04-05T00:56:11Z"},{"price":"6301612","timestamp":"2022-04-05T00:59:31Z"},{"price":"5022452","timestamp":"2022-04-05T01:02:51Z"},{"price":"5527916","timestamp":"2022-04-05T01:06:11Z"},{"price":"8718824","timestamp":"2022-04-05T01:09:31Z"},{"price":"6604631","timestamp":"2022-04-05T01:12:51Z"},{"price":"9906209","timestamp":"2022-04-05T01:16:11Z"},{"price":"6134658","timestamp":"2022-04-05T01:19:31Z"},{"price":"7671017","timestamp":"2022-04-05T01:22:51Z"},{"price":"9565114","timestamp":"2022-04-05T01:26:11Z"},{"price":"7507171","timestamp":"2022-04-05T01:29:31Z"},{"price":"7176998","timestamp":"2022-04-05T01:32:51Z"},{"price":"8935482","timestamp":"2022-04-05T01:36:11Z"},{"price":"8075395","timestamp":"2022-04-05T01:39:31Z"},{"price":"5621140","timestamp":"2022-04-05T01:42:51Z"},{"price":"6783805","timestamp":"2022-04-05T01:46:11Z"},{"price":"6754174","timestamp":"2022-04-05T01:49:31Z"},{"price":"7294559","timestamp":"2022-04-05T01:52:51Z"},{"price":"6262872","timestamp":"2022-04-05T01:56:11Z"},{"price":"9008194","timestamp":"2022-04-05T01:59:31Z"},{"price":"8321694","timestamp":"2022-04-05T02:02:51Z"},{"price":"9978261","timestamp":"2022-04-05T02:06:11Z"},{"price":"8533074","timestamp":"2022-04-05T02:09:31Z"},{"price":"6741020","timestamp":"2022-04-05T02:12:51Z"},{"price":"8333337","timestamp":"2022-04-05T02:16:11Z"},{"price":"7976091","timestamp":"2022-04-05T02:19:31Z"},{"price":"7810496","timestamp":"2022-04-05T02:22:51Z"},{"price":"9852506","timestamp":"2022-04-05T02:26:11Z"},{"price":"5932602","timestamp":"2022-04-05T02:29:31Z"},{"price":"9802200","timestamp":"2022-04-05T02:32:51Z"},{"price":"5659638","timestamp":"2022-04-05T02:36:11Z"},{"price":"9146951","timestamp":"2022-04-05T02:39:31Z"},{"price":"8682448","timestamp":"2022-04-05T02:42:51Z"},{"price":"9155780","timestamp":"2022-04-05T02:46:11Z"},{"price":"7980135","timestamp":"2022-04-05T02:49:31Z"},{"price":"7299179","timestamp":"2022-04-05T02:52:51Z"},{"price":"5788495","timestamp":"2022-04-05T02:56:11Z"},{"price":"9511467","timestamp":"2022-04-05T02:59:31Z"},{"price":"6701282","timestamp":"2022-04-05T03:02:51Z"},{"price":"8273831","timestamp":"2022-04-05T03:06:11Z"},{"price":"5329972","timestamp":"2022-04-05T03:09:31Z"},{"price":"5162096","timestamp":"2022-04-05T03:12:51Z"},{"price":"5614937","timestamp":"2022-04-05T03:16:11Z"},{"price":"7169050","timestamp":"2022-04-05T03:19:31Z"},{"price":"8283031","timestamp":"2022-04-05T03:22:51Z"},{"price":"6509130","timestamp":"2022-04-05T03:26:11Z"},{"price":"7023074","timestamp":"2022-04-05T03:29:31Z"},{"price":"9044181","timestamp":"2022-04-05T03:32:51Z"},{"price":"7400198","timestamp":"2022-04-05T03:36:11Z"},{"price":"5430112","timestamp":"2022-04-05T03:39:31Z"},{"price":"5850118","timestamp":"2022-04-05T03:42:51Z"},{"price":"6695371","timestamp":"2022-04-05T03:46:11Z"},{"price":"7689632","timestamp":"2022-04-05T03:49:31Z"},{"price":"6022658","timestamp":"2022-04-05T03:52:51Z"},{"price":"7113611","timestamp":"2022-04-05T03:56:11Z"},{"price":"8626925","timestamp":"2022-04-05T03:59:31Z"},{"price":"6461218","timestamp":"2022-04-05T04:02:51Z"},{"price":"5546815","timestamp":"2022-04-05T04:06:11Z"},{"price":"6706708","timestamp":"2022-04-05T04:09:31Z"},{"price":"8839715","timestamp":"2022-04-05T04:12:51Z"},{"price":"5451069","timestamp":"2022-04-05T04:16:11Z"},{"price":"5197954","timestamp":"2022-04-05T04:19:31Z"},{"price":"6663333","timestamp":"2022-04-05T04:22:51Z"},{"price":"7594023","timestamp":"2022-04-05T04:26:11Z"},{"price":"6772856","timestamp":"2022-04-05T04:29:31Z"},{"price":"5843066","timestamp":"2022-04-05T04:32:51Z"},{"price":"8952432","timestamp":"2022-04-05T04:36:11Z"},{"price":"8915824","timestamp":"2022-04-05T04:39:31Z"},{"price":"5115247","timestamp":"2022-04-05T04:42:51Z"},{"price":"6122359","timestamp":"2022-04-05T04:46:11Z"},{"price":"7829648","timestamp":"2022-04-05T04:49:31Z"},{"price":"7700025","timestamp":"2022-04-05T04:52:51Z"},{"price":"7534623","timestamp":"2022-04-05T04:56:11Z"},{"price":"6944983","timestamp":"2022-04-05T04:59:31Z"},{"price":"8857876","timestamp":"2022-04-05T05:02:51Z"},{"price":"7492798","timestamp":"2022-04-05T05:06:11Z"},{"price":"6280091","timestamp":"2022-04-05T05:09:31Z"},{"price":"9345592","timestamp":"2022-04-05T05:12:51Z"},{"price":"6585417","timestamp":"2022-04-05T05:16:11Z"},{"price":"5447596","timestamp":"2022-04-05T05:19:31Z"},{"price":"9627849","timestamp":"2022-04-05T05:22:51Z"},{"price":"7596059","timestamp":"2022-04-05T05:26:11Z"},{"price":"5667931","timestamp":"2022-04-05T05:29:31Z"},{"price":"5427936","timestamp":"2022-04-05T05:32:51Z"},{"price":"7702317","timestamp":"2022-04-05T05:36:11Z"},{"price":"6449478","timestamp":"2022-04-05T05:39:31Z"},{"price":"8303582","timestamp":"2022-04-05T05:42:51Z"},{"price":"7642569","timestamp":"2022-04-05T05:46:11Z"},{"price":"9633286","timestamp":"2022-04-05T05:49:31Z"},{"price":"5212889","timestamp":"2022-04-05T05:52:51Z"},{"price":"8454871","timestamp":"2022-04-05T05:56:11Z"},{"price":"5940753","timestamp":"2022-04-05T05:59:31Z"},{"price":"9703930","timestamp":"2022-04-05T06:02:51Z"},{"price":"7882022","timestamp":"2022-04-05T06:06:11Z"},{"price":"9994474","timestamp":"2022-04-05T06:09:31Z"},{"price":"6137971","timestamp":"2022-04-05T06:12:51Z"},{"price":"8249403","timestamp":"2022-04-05T06:16:11Z"},{"price":"5073661","timestamp":"2022-04-05T06:19:31Z"},{"price":"6173452","timestamp":"2022-04-05T06:22:51Z"},{"price":"6921673","timestamp":"2022-04-05T06:26:11Z"},{"price":"7458683","timestamp":"2022-04-05T06:29:31Z"},{"price":"6593760","timestamp":"2022-04-05T06:32:51Z"},{"price":"7321425","timestamp":"2022-04-05T06:36:11Z"},{"price":"5016718","timestamp":"2022-04-05T06:39:31Z"},{"price":"6036992","timestamp":"2022-04-05T06:42:51Z"},{"price":"7934460","timestamp":"2022-04-05T06:46:11Z"},{"price":"9014385","timestamp":"2022-04-05T06:49:31Z"},{"price":"7825906","timestamp":"2022-04-05T06:52:51Z"},{"price":"8390916","timestamp":"2022-04-05T06:56:11Z"},{"price":"9586150","timestamp":"2022-04-05T06:59:31Z"},{"price":"5247701","timestamp":"2022-04-05T07:02:51Z"},{"price":"6759942","timestamp":"2022-04-05T07:06:11Z"},{"price":"9610808","timestamp":"2022-04-05T07:09:31Z"},{"price":"9012587","timestamp":"2022-04-05T07:12:51Z"},{"price":"6441467","timestamp":"2022-04-05T07:16:11Z"},{"price":"8898289","timestamp":"2022-04-05T07:19:31Z"},{"price":"6738221","timestamp":"2022-04-05T07:22:51Z"},{"price":"7953229","timestamp":"2022-04-05T07:26:11Z"},{"price":"5012522","timestamp":"2022-04-05T07:29:31Z"},{"price":"6732919","timestamp":"2022-04-05T07:32:51Z"},{"price":"9043401","timestamp":"2022-04-05T07:36:11Z"},{"price":"7330977","timestamp":"2022-04-05T07:39:31Z"},{"price":"8473708","timestamp":"2022-04-05T07:42:51Z"},{"price":"9694593","timestamp":"2022-04-05T07:46:11Z"},{"price":"5014066","timestamp":"2022-04-05T07:49:31Z"},{"price":"7859369","timestamp":"2022-04-05T07:52:51Z"},{"price":"6822952","timestamp":"2022-04-05T07:56:11Z"},{"price":"7278219","timestamp":"2022-04-05T07:59:31Z"},{"price":"5131411","timestamp":"2022-04-05T08:02:51Z"},{"price":"7296778","timestamp":"2022-04-05T08:06:11Z"},{"price":"5106445","timestamp":"2022-04-05T08:09:31Z"},{"price":"5183329","timestamp":"2022-04-05T08:12:51Z"},{"price":"6751871","timestamp":"2022-04-05T08:16:11Z"},{"price":"7568926","timestamp":"2022-04-05T08:19:31Z"},{"price":"7066052","timestamp":"2022-04-05T08:22:51Z"},{"price":"9419660","timestamp":"2022-04-05T08:26:11Z"},{"price":"7023308","timestamp":"2022-04-05T08:29:31Z"},{"price":"8664069","timestamp":"2022-04-05T08:32:51Z"},{"price":"5526358","timestamp":"2022-04-05T08:36:11Z"},{"price":"6750390","timestamp":"2022-04-05T08:39:31Z"},{"price":"9246173","timestamp":"2022-04-05T08:42:51Z"},{"price":"8730544","timestamp":"2022-04-05T08:46:11Z"},{"price":"8754493","timestamp":"2022-04-05T08:49:31Z"},{"price":"6755417","timestamp":"2022-04-05T08:52:51Z"},{"price":"9836605","timestamp":"2022-04-05T08:56:11Z"},{"price":"5724353","timestamp":"2022-04-05T08:59:31Z"},{"price":"9443972","timestamp":"2022-04-05T09:02:51Z"},{"price":"5013672","timestamp":"2022-04-05T09:06:11Z"},{"price":"7878777","timestamp":"2022-04-05T09:09:31Z"},{"price":"7583773","timestamp":"2022-04-05T09:12:51Z"},{"price":"7731859","timestamp":"2022-04-05T09:16:11Z"},{"price":"5906273","timestamp":"2022-04-05T09:19:31Z"},{"price":"9793520","timestamp":"2022-04-05T09:22:51Z"},{"price":"7147115","timestamp":"2022-04-05T09:26:11Z"},{"price":"7458756","timestamp":"2022-04-05T09:29:31Z"},{"price":"8264624","timestamp":"2022-04-05T09:32:51Z"},{"price":"9996933","timestamp":"2022-04-05T09:36:11Z"},{"price":"8220545","timestamp":"2022-04-05T09:39:31Z"},{"price":"6411939","timestamp":"2022-04-05T09:42:51Z"},{"price":"9239827","timestamp":"2022-04-05T09:46:11Z"},{"price":"9940038","timestamp":"2022-04-05T09:49:31Z"},{"price":"8672895","timestamp":"2022-04-05T09:52:51Z"},{"price":"7821853","timestamp":"2022-04-05T09:56:11Z"},{"price":"5132009","timestamp":"2022-04-05T09:59:31Z"},{"price":"6070372","timestamp":"2022-04-05T10:02:51Z"},{"price":"5500388","timestamp":"2022-04-05T10:06:11Z"},{"price":"9935003","timestamp":"2022-04-05T10:09:31Z"},{"price":"9034397","timestamp":"2022-04-05T10:12:51Z"},{"price":"6164731","timestamp":"2022-04-05T10:16:11Z"},{"price":"5789433","timestamp":"2022-04-05T10:19:31Z"},{"price":"8854069","timestamp":"2022-04-05T10:22:51Z"},{"price":"9368758","timestamp":"2022-04-05T10:26:11Z"},{"price":"7049124","timestamp":"2022-04-05T10:29:31Z"},{"price":"8849870","timestamp":"2022-04-05T10:32:51Z"},{"price":"9417513","timestamp":"2022-04-05T10:36:11Z"},{"price":"8763146","timestamp":"2022-04-05T10:39:31Z"},{"price":"8411292","timestamp":"2022-04-05T10:42:51Z"},{"price":"5947146","timestamp":"2022-04-05T10:46:11Z"},{"price":"9759411","timestamp":"2022-04-05T10:49:31Z"},{"price":"5062868","timestamp":"2022-04-05T10:52:51Z"},{"price":"7854916","timestamp":"2022-04-05T10:56:11Z"},{"price":"6179640","timestamp":"2022-04-05T10:59:31Z"},{"price":"8375596","timestamp":"2022-04-05T11:02:51Z"},{"price":"5229920","timestamp":"2022-04-05T11:06:11Z"},{"price":"5393226","timestamp":"2022-04-05T11:09:31Z"},{"price":"8774852","timestamp":"2022-04-05T11:12:51Z"},{"price":"6056558","timestamp":"2022-04-05T11:16:11Z"},{"price":"9227368","timestamp":"2022-04-05T11:19:31Z"},{"price":"5387475","timestamp":"2022-04-05T11:22:51Z"},{"price":"5119726","timestamp":"2022-04-05T11:26:11Z"},{"price":"5035993","timestamp":"2022-04-05T11:29:31Z"},{"price":"6774403","timestamp":"2022-04-05T11:32:51Z"},{"price":"6095723","timestamp":"2022-04-05T11:36:11Z"},{"price":"9039769","timestamp":"2022-04-05T11:39:31Z"},{"price":"8348036","timestamp":"2022-04-05T11:42:51Z"},{"price":"7477397","timestamp":"2022-04-05T11:46:11Z"},{"price":"8134495","timestamp":"2022-04-05T11:49:31Z"},{"price":"6185635","timestamp":"2022-04-05T11:52:51Z"},{"price":"7480413","timestamp":"2022-04-05T11:56:11Z"},{"price":"7136357","timestamp":"2022-04-05T11:59:31Z"},{"price":"6041134","timestamp":"2022-04-05T12:02:51Z"},{"price":"5751306","timestamp":"2022-04-05T12:06:11Z"},{"price":"5884819","timestamp":"2022-04-05T12:09:31Z"},{"price":"8455880","timestamp":"2022-04-05T12:12:51Z"},{"price":"8261371","timestamp":"2022-04-05T12:16:11Z"},{"price":"6637724","timestamp":"2022-04-05T12:19:31Z"},{"price":"8563933","timestamp":"2022-04-05T12:22:51Z"},{"price":"5696501","timestamp":"2022-04-05T12:26:11Z"},{"price":"7337644","timestamp":"2022-04-05T12:29:31Z"},{"price":"8017833","timestamp":"2022-04-05T12:32:51Z"},{"price":"6497289","timestamp":"2022-04-05T12:36:11Z"},{"price":"6827172","timestamp":"2022-04-05T12:39:31Z"},{"price":"9633796","timestamp":"2022-04-05T12:42:51Z"},{"price":"9824755","timestamp":"2022-04-05T12:46:11Z"},{"price":"5448495","timestamp":"2022-04-05T12:49:31Z"},{"price":"9202362","timestamp":"2022-04-05T12:52:51Z"},{"price":"7210242","timestamp":"2022-04-05T12:56:11Z"},{"price":"9468001","timestamp":"2022-04-05T12:59:31Z"},{"price":"5378560","timestamp":"2022-04-05T13:02:51Z"},{"price":"7245504","timestamp":"2022-04-05T13:06:11Z"},{"price":"6840038","timestamp":"2022-04-05T13:09:31Z"},{"price":"8949918","timestamp":"2022-04-05T13:12:51Z"},{"price":"7282854","timestamp":"2022-04-05T13:16:11Z"},{"price":"6104020","timestamp":"2022-04-05T13:19:31Z"},{"price":"5791449","timestamp":"2022-04-05T13:22:51Z"},{"price":"8549362","timestamp":"2022-04-05T13:26:11Z"},{"price":"5480528","timestamp":"2022-04-05T13:29:31Z"},{"price":"7933310","timestamp":"2022-04-05T13:32:51Z"},{"price":"5902275","timestamp":"2022-04-05T13:36:11Z"},{"price":"5862317","timestamp":"2022-04-05T13:39:31Z"},{"price":"9472496","timestamp":"2022-04-05T13:42:51Z"},{"price":"7847628","timestamp":"2022-04-05T13:46:11Z"},{"price":"7251298","timestamp":"2022-04-05T13:49:31Z"},{"price":"5607733","timestamp":"2022-04-05T13:52:51Z"},{"price":"8893909","timestamp":"2022-04-05T13:56:11Z"},{"price":"5798474","timestamp":"2022-04-05T13:59:31Z"},{"price":"8969597","timestamp":"2022-04-05T14:02:51Z"},{"price":"8224406","timestamp":"2022-04-05T14:06:11Z"},{"price":"9977766","timestamp":"2022-04-05T14:09:31Z"},{"price":"6915237","timestamp":"2022-04-05T14:12:51Z"},{"price":"5043709","timestamp":"2022-04-05T14:16:11Z"},{"price":"6052969","timestamp":"2022-04-05T14:19:31Z"},{"price":"7450133","timestamp":"2022-04-05T14:22:51Z"},{"price":"9213919","timestamp":"2022-04-05T14:26:11Z"},{"price":"9647828","timestamp":"2022-04-05T14:29:31Z"},{"price":"9566731","timestamp":"2022-04-05T14:32:51Z"},{"price":"6289772","timestamp":"2022-04-05T14:36:11Z"},{"price":"5053518","timestamp":"2022-04-05T14:39:31Z"},{"price":"5450339","timestamp":"2022-04-05T14:42:51Z"},{"price":"6315255","timestamp":"2022-04-05T14:46:11Z"},{"price":"5755207","timestamp":"2022-04-05T14:49:31Z"},{"price":"6849349","timestamp":"2022-04-05T14:52:51Z"},{"price":"6155175","timestamp":"2022-04-05T14:56:11Z"},{"price":"5427104","timestamp":"2022-04-05T14:59:31Z"},{"price":"8168875","timestamp":"2022-04-05T15:02:51Z"},{"price":"7041828","timestamp":"2022-04-05T15:06:11Z"},{"price":"5123462","timestamp":"2022-04-05T15:09:31Z"},{"price":"8477098","timestamp":"2022-04-05T15:12:51Z"},{"price":"5528034","timestamp":"2022-04-05T15:16:11Z"},{"price":"5829149","timestamp":"2022-04-05T15:19:31Z"},{"price":"8915622","timestamp":"2022-04-05T15:22:51Z"},{"price":"8724885","timestamp":"2022-04-05T15:26:11Z"},{"price":"8918765","timestamp":"2022-04-05T15:29:31Z"},{"price":"8042048","timestamp":"2022-04-05T15:32:51Z"},{"price":"5700113","timestamp":"2022-04-05T15:36:11Z"},{"price":"8081969","timestamp":"2022-04-05T15:39:31Z"},{"price":"6137400","timestamp":"2022-04-05T15:42:51Z"},{"price":"9869197","timestamp":"2022-04-05T15:46:11Z"},{"price":"7964631","timestamp":"2022-04-05T15:49:31Z"},{"price":"8366271","timestamp":"2022-04-05T15:52:51Z"},{"price":"9350762","timestamp":"2022-04-05T15:56:11Z"},{"price":"9375612","timestamp":"2022-04-05T15:59:31Z"},{"price":"8459356","timestamp":"2022-04-05T16:02:51Z"},{"price":"6637581","timestamp":"2022-04-05T16:06:11Z"},{"price":"8680853","timestamp":"2022-04-05T16:09:31Z"},{"price":"5876788","timestamp":"2022-04-05T16:12:51Z"},{"price":"9880174","timestamp":"2022-04-05T16:16:11Z"},{"price":"5457410","timestamp":"2022-04-05T16:19:31Z"},{"price":"6809775","timestamp":"2022-04-05T16:22:51Z"},{"price":"5402209","timestamp":"2022-04-05T16:26:11Z"},{"price":"9507293","timestamp":"2022-04-05T16:29:31Z"},{"price":"7959669","timestamp":"2022-04-05T16:32:51Z"},{"price":"7197480","timestamp":"2022-04-05T16:36:11Z"},{"price":"8686498","timestamp":"2022-04-05T16:39:31Z"},{"price":"9663292","timestamp":"2022-04-05T16:42:51Z"},{"price":"6483072","timestamp":"2022-04-05T16:46:11Z"},{"price":"9905140","timestamp":"2022-04-05T16:49:31Z"},{"price":"7783191","timestamp":"2022-04-05T16:52:51Z"},{"price":"8889675","timestamp":"2022-04-05T16:56:11Z"},{"price":"9185069","timestamp":"2022-04-05T16:59:31Z"},{"price":"8034400","timestamp":"2022-04-05T17:02:51Z"},{"price":"6809744","timestamp":"2022-04-05T17:06:11Z"},{"price":"8538128","timestamp":"2022-04-05T17:09:31Z"},{"price":"5701642","timestamp":"2022-04-05T17:12:51Z"},{"price":"7692392","timestamp":"2022-04-05T17:16:11Z"},{"price":"8356085","timestamp":"2022-04-05T17:19:31Z"},{"price":"9646267","timestamp":"2022-04-05T17:22:51Z"},{"price":"8400351","timestamp":"2022-04-05T17:26:11Z"},{"price":"7258143","timestamp":"2022-04-05T17:29:31Z"},{"price":"5019238","timestamp":"2022-04-05T17:32:51Z"},{"price":"5523339","timestamp":"2022-04-05T17:36:11Z"},{"price":"8508595","timestamp":"2022-04-05T17:39:31Z"},{"price":"5675855","timestamp":"2022-04-05T17:42:51Z"},{"price":"6610959","timestamp":"2022-04-05T17:46:11Z"},{"price":"9786397","timestamp":"2022-04-05T17:49:31Z"},{"price":"6044344","timestamp":"2022-04-05T17:52:51Z"},{"price":"6623874","timestamp":"2022-04-05T17:56:11Z"},{"price":"8698426","timestamp":"2022-04-05T17:59:31Z"},{"price":"8478671","timestamp":"2022-04-05T18:02:51Z"},{"price":"7309159","timestamp":"2022-04-05T18:06:11Z"},{"price":"6984453","timestamp":"2022-04-05T18:09:31Z"},{"price":"9833549","timestamp":"2022-04-05T18:12:51Z"},{"price":"9584834","timestamp":"2022-04-05T18:16:11Z"},{"price":"5964427","timestamp":"2022-04-05T18:19:31Z"},{"price":"7819741","timestamp":"2022-04-05T18:22:51Z"},{"price":"8448011","timestamp":"2022-04-05T18:26:11Z"},{"price":"5411447","timestamp":"2022-04-05T18:29:31Z"},{"price":"6842418","timestamp":"2022-04-05T18:32:51Z"},{"price":"5909783","timestamp":"2022-04-05T18:36:11Z"},{"price":"9200172","timestamp":"2022-04-05T18:39:31Z"},{"price":"6152273","timestamp":"2022-04-05T18:42:51Z"},{"price":"8222756","timestamp":"2022-04-05T18:46:11Z"},{"price":"9985065","timestamp":"2022-04-05T18:49:31Z"},{"price":"6206530","timestamp":"2022-04-05T18:52:51Z"},{"price":"7459526","timestamp":"2022-04-05T18:56:11Z"},{"price":"5337521","timestamp":"2022-04-05T18:59:31Z"},{"price":"8322223","timestamp":"2022-04-05T19:02:51Z"},{"price":"6155041","timestamp":"2022-04-05T19:06:11Z"},{"price":"7798666","timestamp":"2022-04-05T19:09:31Z"},{"price":"9716558","timestamp":"2022-04-05T19:12:51Z"},{"price":"9385060","timestamp":"2022-04-05T19:16:11Z"},{"price":"9616488","timestamp":"2022-04-05T19:19:31Z"},{"price":"9404330","timestamp":"2022-04-05T19:22:51Z"},{"price":"8258885","timestamp":"2022-04-05T19:26:11Z"},{"price":"7140902","timestamp":"2022-04-05T19:29:31Z"},{"price":"9186338","timestamp":"2022-04-05T19:32:51Z"},{"price":"5440786","timestamp":"2022-04-05T19:36:11Z"},{"price":"8803799","timestamp":"2022-04-05T19:39:31Z"},{"price":"9545235","timestamp":"2022-04-05T19:42:51Z"},{"price":"8585575","timestamp":"2022-04-05T19:46:11Z"},{"price":"7364553","timestamp":"2022-04-05T19:49:31Z"},{"price":"8013304","timestamp":"2022-04-05T19:52:51Z"},{"price":"8854051","timestamp":"2022-04-05T19:56:11Z"},{"price":"7498556","timestamp":"2022-04-05T19:59:31Z"},{"price":"9963428","timestamp":"2022-04-05T20:02:51Z"},{"price":"5644028","timestamp":"2022-04-05T20:06:11Z"},{"price":"8998028","timestamp":"2022-04-05T20:09:31Z"},{"price":"8669701","timestamp":"2022-04-05T20:12:51Z"},{"price":"8994776","timestamp":"2022-04-05T20:16:11Z"},{"price":"9566701","timestamp":"2022-04-05T20:19:31Z"},{"price":"5625519","timestamp":"2022-04-05T20:22:51Z"},{"price":"9494393","timestamp":"2022-04-05T20:26:11Z"},{"price":"5958946","timestamp":"2022-04-05T20:29:31Z"},{"price":"9036587","timestamp":"2022-04-05T20:32:51Z"},{"price":"6265031","timestamp":"2022-04-05T20:36:11Z"},{"price":"8035353","timestamp":"2022-04-05T20:39:31Z"},{"price":"5114101","timestamp":"2022-04-05T20:42:51Z"},{"price":"8897569","timestamp":"2022-04-05T20:46:11Z"},{"price":"6033702","timestamp":"2022-04-05T20:49:31Z"},{"price":"5167161","timestamp":"2022-04-05T20:52:51Z"},{"price":"7970309","timestamp":"2022-04-05T20:56:11Z"},{"price":"5054364","timestamp":"2022-04-05T20:59:31Z"},{"price":"9810711","timestamp":"2022-04-05T21:02:51Z"},{"price":"6605760","timestamp":"2022-04-05T21:06:11Z"},{"price":"5744054","timestamp":"2022-04-05T21:09:31Z"},{"price":"6388723","timestamp":"2022-04-05T21:12:51Z"},{"price":"8993457","timestamp":"2022-04-05T21:16:11Z"},{"price":"6382098","timestamp":"2022-04-05T21:19:31Z"},{"price":"6484111","timestamp":"2022-04-05T21:22:51Z"},{"price":"7937503","timestamp":"2022-04-05T21:26:11Z"},{"price":"5932288","timestamp":"2022-04-05T21:29:31Z"},{"price":"9430258","timestamp":"2022-04-05T21:32:51Z"},{"price":"9154312","timestamp":"2022-04-05T21:36:11Z"},{"price":"5843211","timestamp":"2022-04-05T21:39:31Z"},{"price":"6063911","timestamp":"2022-04-05T21:42:51Z"},{"price":"9142305","timestamp":"2022-04-05T21:46:11Z"},{"price":"9278651","timestamp":"2022-04-05T21:49:31Z"},{"price":"5504319","timestamp":"2022-04-05T21:52:51Z"},{"price":"9135643","timestamp":"2022-04-05T21:56:11Z"},{"price":"7935929","timestamp":"2022-04-05T21:59:31Z"},{"price":"5721465","timestamp":"2022-04-05T22:02:51Z"},{"price":"9898738","timestamp":"2022-04-05T22:06:11Z"},{"price":"6567475","timestamp":"2022-04-05T22:09:31Z"},{"price":"9030367","timestamp":"2022-04-05T22:12:51Z"},{"price":"6768672","timestamp":"2022-04-05T22:16:11Z"},{"price":"7762041","timestamp":"2022-04-05T22:19:31Z"},{"price":"8808939","timestamp":"2022-04-05T22:22:51Z"},{"price":"7086927","timestamp":"2022-04-05T22:26:11Z"},{"price":"9452459","timestamp":"2022-04-05T22:29:31Z"},{"price":"7032405","timestamp":"2022-04-05T22:32:51Z"},{"price":"5118694","timestamp":"2022-04-05T22:36:11Z"},{"price":"6973407","timestamp":"2022-04-05T22:39:31Z"},{"price":"9087714","timestamp":"2022-04-05T22:42:51Z"},{"price":"9130774","timestamp":"2022-04-05T22:46:11Z"},{"price":"9391944","timestamp":"2022-04-05T22:49:31Z"},{"price":"6522692","timestamp":"2022-04-05T22:52:51Z"},{"price":"8179432","timestamp":"2022-04-05T22:56:11Z"},{"price":"6711676","timestamp":"2022-04-05T22:59:31Z"},{"price":"7627803","timestamp":"2022-04-05T23:02:51Z"},{"price":"8367486","timestamp":"2022-04-05T23:06:11Z"},{"price":"5321698","timestamp":"2022-04-05T23:09:31Z"},{"price":"7741260","timestamp":"2022-04-05T23:12:51Z"},{"price":"8944558","timestamp":"2022-04-05T23:16:11Z"},{"price":"7492764","timestamp":"2022-04-05T23:19:31Z"},{"price":"9426125","timestamp":"2022-04-05T23:22:51Z"},{"price":"9913134","timestamp":"2022-04-05T23:26:11Z"},{"price":"7876607","timestamp":"2022-04-05T23:29:31Z"},{"price":"5598627","timestamp":"2022-04-05T23:32:51Z"},{"price":"6203789","timestamp":"2022-04-05T23:36:11Z"},{"price":"8504904","timestamp":"2022-04-05T23:39:31Z"},{"price":"6989670","timestamp":"2022-04-05T23:42:51Z"},{"price":"6105422","timestamp":"2022-04-05T23:46:11Z"},{"price":"7815476","timestamp":"2022-04-05T23:49:31Z"},{"price":"7191986","timestamp":"2022-04-05T23:52:51Z"},{"price":"8067632","timestamp":"2022-04-05T23:56:11Z"},{"price":"6046310","timestamp":"2022-04-05T23:59:31Z"},{"price":"6666606","timestamp":"2022-04-06T00:02:51Z"},{"price":"8746008","timestamp":"2022-04-06T00:06:11Z"},{"price":"9313594","timestamp":"2022-04-06T00:09:31Z"},{"price":"8476535","timestamp":"2022-04-06T00:12:51Z"},{"price":"7012118","timestamp":"2022-04-06T00:16:11Z"},{"price":"5722480","timestamp":"2022-04-06T00:19:31Z"},{"price":"9738926","timestamp":"2022-04-06T00:22:51Z"},{"price":"9319526","timestamp":"2022-04-06T00:26:11Z"},{"price":"5865519","timestamp":"2022-04-06T00:29:31Z"},{"price":"5733665","timestamp":"2022-04-06T00:32:51Z"},{"price":"6214823","timestamp":"2022-04-06T00:36:11Z"},{"price":"7149712","timestamp":"2022-04-06T00:39:31Z"},{"price":"7384149","timestamp":"2022-04-06T00:42:51Z"},{"price":"7045492","timestamp":"2022-04-06T00:46:11Z"},{"price":"9005307","timestamp":"2022-04-06T00:49:31Z"},{"price":"6806740","timestamp":"2022-04-06T00:52:51Z"},{"price":"7075674","timestamp":"2022-04-06T00:56:11Z"},{"price":"7014592","timestamp":"2022-04-06T00:59:31Z"},{"price":"6684295","timestamp":"2022-04-06T01:02:51Z"},{"price":"7707904","timestamp":"2022-04-06T01:06:11Z"},{"price":"7891435","timestamp":"2022-04-06T01:09:31Z"},{"price":"5440250","timestamp":"2022-04-06T01:12:51Z"},{"price":"8668927","timestamp":"2022-04-06T01:16:11Z"},{"price":"8805591","timestamp":"2022-04-06T01:19:31Z"},{"price":"8543067","timestamp":"2022-04-06T01:22:51Z"},{"price":"5689741","timestamp":"2022-04-06T01:26:11Z"},{"price":"6736952","timestamp":"2022-04-06T01:29:31Z"},{"price":"7674377","timestamp":"2022-04-06T01:32:51Z"},{"price":"6059945","timestamp":"2022-04-06T01:36:11Z"},{"price":"5891408","timestamp":"2022-04-06T01:39:31Z"},{"price":"9104834","timestamp":"2022-04-06T01:42:51Z"},{"price":"5786126","timestamp":"2022-04-06T01:46:11Z"},{"price":"7608740","timestamp":"2022-04-06T01:49:31Z"},{"price":"6557703","timestamp":"2022-04-06T01:52:51Z"},{"price":"8403204","timestamp":"2022-04-06T01:56:11Z"},{"price":"5190732","timestamp":"2022-04-06T01:59:31Z"},{"price":"7094733","timestamp":"2022-04-06T02:02:51Z"},{"price":"7515150","timestamp":"2022-04-06T02:06:11Z"},{"price":"7635055","timestamp":"2022-04-06T02:09:31Z"},{"price":"7610609","timestamp":"2022-04-06T02:12:51Z"},{"price":"8838481","timestamp":"2022-04-06T02:16:11Z"},{"price":"8431822","timestamp":"2022-04-06T02:19:31Z"},{"price":"6133404","timestamp":"2022-04-06T02:22:51Z"},{"price":"7452148","timestamp":"2022-04-06T02:26:11Z"},{"price":"9709399","timestamp":"2022-04-06T02:29:31Z"},{"price":"6893145","timestamp":"2022-04-06T02:32:51Z"},{"price":"6727909","timestamp":"2022-04-06T02:36:11Z"},{"price":"7856572","timestamp":"2022-04-06T02:39:31Z"},{"price":"7210063","timestamp":"2022-04-06T02:42:51Z"},{"price":"6081362","timestamp":"2022-04-06T02:46:11Z"},{"price":"6712437","timestamp":"2022-04-06T02:49:31Z"},{"price":"9435522","timestamp":"2022-04-06T02:52:51Z"},{"price":"5847045","timestamp":"2022-04-06T02:56:11Z"},{"price":"5255301","timestamp":"2022-04-06T02:59:31Z"},{"price":"9971000","timestamp":"2022-04-06T03:02:51Z"},{"price":"9809868","timestamp":"2022-04-06T03:06:11Z"},{"price":"9831149","timestamp":"2022-04-06T03:09:31Z"},{"price":"7094521","timestamp":"2022-04-06T03:12:51Z"},{"price":"7015122","timestamp":"2022-04-06T03:16:11Z"},{"price":"9734049","timestamp":"2022-04-06T03:19:31Z"},{"price":"7036125","timestamp":"2022-04-06T03:22:51Z"},{"price":"9904206","timestamp":"2022-04-06T03:26:11Z"},{"price":"7024191","timestamp":"2022-04-06T03:29:31Z"},{"price":"5869416","timestamp":"2022-04-06T03:32:51Z"},{"price":"5895841","timestamp":"2022-04-06T03:36:11Z"},{"price":"8657809","timestamp":"2022-04-06T03:39:31Z"},{"price":"8469510","timestamp":"2022-04-06T03:42:51Z"},{"price":"9349455","timestamp":"2022-04-06T03:46:11Z"},{"price":"6094674","timestamp":"2022-04-06T03:49:31Z"},{"price":"8088114","timestamp":"2022-04-06T03:52:51Z"},{"price":"7482209","timestamp":"2022-04-06T03:56:11Z"},{"price":"6820480","timestamp":"2022-04-06T03:59:31Z"},{"price":"6638986","timestamp":"2022-04-06T04:02:51Z"},{"price":"6936787","timestamp":"2022-04-06T04:06:11Z"},{"price":"7937394","timestamp":"2022-04-06T04:09:31Z"},{"price":"8681247","timestamp":"2022-04-06T04:12:51Z"},{"price":"6048911","timestamp":"2022-04-06T04:16:11Z"},{"price":"5558631","timestamp":"2022-04-06T04:19:31Z"},{"price":"5298087","timestamp":"2022-04-06T04:22:51Z"},{"price":"8432153","timestamp":"2022-04-06T04:26:11Z"},{"price":"7762776","timestamp":"2022-04-06T04:29:31Z"},{"price":"5671802","timestamp":"2022-04-06T04:32:51Z"},{"price":"8705271","timestamp":"2022-04-06T04:36:11Z"},{"price":"5239269","timestamp":"2022-04-06T04:39:31Z"},{"price":"5293779","timestamp":"2022-04-06T04:42:51Z"},{"price":"5068401","timestamp":"2022-04-06T04:46:11Z"},{"price":"5768157","timestamp":"2022-04-06T04:49:31Z"},{"price":"5379247","timestamp":"2022-04-06T04:52:51Z"},{"price":"7451828","timestamp":"2022-04-06T04:56:11Z"},{"price":"6125097","timestamp":"2022-04-06T04:59:31Z"},{"price":"5109668","timestamp":"2022-04-06T05:02:51Z"},{"price":"8352031","timestamp":"2022-04-06T05:06:11Z"},{"price":"9457661","timestamp":"2022-04-06T05:09:31Z"},{"price":"7043384","timestamp":"2022-04-06T05:12:51Z"},{"price":"5738844","timestamp":"2022-04-06T05:16:11Z"},{"price":"8519326","timestamp":"2022-04-06T05:19:31Z"},{"price":"5998101","timestamp":"2022-04-06T05:22:51Z"},{"price":"5956322","timestamp":"2022-04-06T05:26:11Z"},{"price":"7890316","timestamp":"2022-04-06T05:29:31Z"},{"price":"7199061","timestamp":"2022-04-06T05:32:51Z"},{"price":"9759183","timestamp":"2022-04-06T05:36:11Z"},{"price":"5881633","timestamp":"2022-04-06T05:39:31Z"},{"price":"5403423","timestamp":"2022-04-06T05:42:51Z"},{"price":"6841280","timestamp":"2022-04-06T05:46:11Z"},{"price":"9834033","timestamp":"2022-04-06T05:49:31Z"},{"price":"9345419","timestamp":"2022-04-06T05:52:51Z"},{"price":"9518394","timestamp":"2022-04-06T05:56:11Z"},{"price":"9923717","timestamp":"2022-04-06T05:59:31Z"},{"price":"9436091","timestamp":"2022-04-06T06:02:51Z"},{"price":"6707880","timestamp":"2022-04-06T06:06:11Z"},{"price":"5449039","timestamp":"2022-04-06T06:09:31Z"},{"price":"8344655","timestamp":"2022-04-06T06:12:51Z"},{"price":"9996230","timestamp":"2022-04-06T06:16:11Z"},{"price":"9693033","timestamp":"2022-04-06T06:19:31Z"},{"price":"9676715","timestamp":"2022-04-06T06:22:51Z"},{"price":"9801243","timestamp":"2022-04-06T06:26:11Z"},{"price":"7877688","timestamp":"2022-04-06T06:29:31Z"},{"price":"5558051","timestamp":"2022-04-06T06:32:51Z"},{"price":"5065344","timestamp":"2022-04-06T06:36:11Z"},{"price":"7512604","timestamp":"2022-04-06T06:39:31Z"},{"price":"5919434","timestamp":"2022-04-06T06:42:51Z"},{"price":"8071751","timestamp":"2022-04-06T06:46:11Z"},{"price":"7557246","timestamp":"2022-04-06T06:49:31Z"},{"price":"7936001","timestamp":"2022-04-06T06:52:51Z"},{"price":"6643871","timestamp":"2022-04-06T06:56:11Z"},{"price":"7558582","timestamp":"2022-04-06T06:59:31Z"},{"price":"8226527","timestamp":"2022-04-06T07:02:51Z"},{"price":"9415202","timestamp":"2022-04-06T07:06:11Z"},{"price":"7336427","timestamp":"2022-04-06T07:09:31Z"},{"price":"7663056","timestamp":"2022-04-06T07:12:51Z"},{"price":"5662710","timestamp":"2022-04-06T07:16:11Z"},{"price":"8411340","timestamp":"2022-04-06T07:19:31Z"},{"price":"7632687","timestamp":"2022-04-06T07:22:51Z"},{"price":"9287232","timestamp":"2022-04-06T07:26:11Z"},{"price":"9637851","timestamp":"2022-04-06T07:29:31Z"},{"price":"5292816","timestamp":"2022-04-06T07:32:51Z"},{"price":"7377793","timestamp":"2022-04-06T07:36:11Z"},{"price":"5211978","timestamp":"2022-04-06T07:39:31Z"},{"price":"8063049","timestamp":"2022-04-06T07:42:51Z"},{"price":"5140616","timestamp":"2022-04-06T07:46:11Z"},{"price":"5177007","timestamp":"2022-04-06T07:49:31Z"},{"price":"8319833","timestamp":"2022-04-06T07:52:51Z"},{"price":"5020687","timestamp":"2022-04-06T07:56:11Z"},{"price":"7859934","timestamp":"2022-04-06T07:59:31Z"},{"price":"7401637","timestamp":"2022-04-06T08:02:51Z"},{"price":"8371800","timestamp":"2022-04-06T08:06:11Z"},{"price":"7054479","timestamp":"2022-04-06T08:09:31Z"},{"price":"6463800","timestamp":"2022-04-06T08:12:51Z"},{"price":"7167992","timestamp":"2022-04-06T08:16:11Z"},{"price":"6837979","timestamp":"2022-04-06T08:19:31Z"},{"price":"7200210","timestamp":"2022-04-06T08:22:51Z"},{"price":"5371344","timestamp":"2022-04-06T08:26:11Z"},{"price":"6391712","timestamp":"2022-04-06T08:29:31Z"},{"price":"7834703","timestamp":"2022-04-06T08:32:51Z"},{"price":"5962691","timestamp":"2022-04-06T08:36:11Z"},{"price":"7976025","timestamp":"2022-04-06T08:39:31Z"},{"price":"6498441","timestamp":"2022-04-06T08:42:51Z"},{"price":"8734677","timestamp":"2022-04-06T08:46:11Z"},{"price":"6763916","timestamp":"2022-04-06T08:49:31Z"},{"price":"9699162","timestamp":"2022-04-06T08:52:51Z"},{"price":"5962917","timestamp":"2022-04-06T08:56:11Z"},{"price":"8242413","timestamp":"2022-04-06T08:59:31Z"},{"price":"8771364","timestamp":"2022-04-06T09:02:51Z"},{"price":"6045573","timestamp":"2022-04-06T09:06:11Z"},{"price":"5770181","timestamp":"2022-04-06T09:09:31Z"},{"price":"6306248","timestamp":"2022-04-06T09:12:51Z"},{"price":"7293906","timestamp":"2022-04-06T09:16:11Z"},{"price":"5170449","timestamp":"2022-04-06T09:19:31Z"},{"price":"8825684","timestamp":"2022-04-06T09:22:51Z"},{"price":"8114879","timestamp":"2022-04-06T09:26:11Z"},{"price":"7931238","timestamp":"2022-04-06T09:29:31Z"},{"price":"6930134","timestamp":"2022-04-06T09:32:51Z"},{"price":"9400037","timestamp":"2022-04-06T09:36:11Z"},{"price":"7972573","timestamp":"2022-04-06T09:39:31Z"},{"price":"6485064","timestamp":"2022-04-06T09:42:51Z"},{"price":"6518328","timestamp":"2022-04-06T09:46:11Z"},{"price":"5087384","timestamp":"2022-04-06T09:49:31Z"},{"price":"9308771","timestamp":"2022-04-06T09:52:51Z"},{"price":"8580207","timestamp":"2022-04-06T09:56:11Z"},{"price":"9643691","timestamp":"2022-04-06T09:59:31Z"},{"price":"8637202","timestamp":"2022-04-06T10:02:51Z"},{"price":"7586289","timestamp":"2022-04-06T10:06:11Z"},{"price":"6643086","timestamp":"2022-04-06T10:09:31Z"},{"price":"6972278","timestamp":"2022-04-06T10:12:51Z"},{"price":"7008271","timestamp":"2022-04-06T10:16:11Z"},{"price":"8270261","timestamp":"2022-04-06T10:19:31Z"},{"price":"5520682","timestamp":"2022-04-06T10:22:51Z"},{"price":"5328829","timestamp":"2022-04-06T10:26:11Z"},{"price":"6477588","timestamp":"2022-04-06T10:29:31Z"},{"price":"5036330","timestamp":"2022-04-06T10:32:51Z"},{"price":"7016489","timestamp":"2022-04-06T10:36:11Z"},{"price":"8855934","timestamp":"2022-04-06T10:39:31Z"},{"price":"8888888","timestamp":"2022-04-06T10:42:51Z"},{"price":"6035521","timestamp":"2022-04-06T10:46:11Z"},{"price":"6631749","timestamp":"2022-04-06T10:49:31Z"},{"price":"7740975","timestamp":"2022-04-06T10:52:51Z"},{"price":"7829551","timestamp":"2022-04-06T10:56:11Z"},{"price":"7929881","timestamp":"2022-04-06T10:59:31Z"},{"price":"7685326","timestamp":"2022-04-06T11:02:51Z"},{"price":"7774710","timestamp":"2022-04-06T11:06:11Z"},{"price":"9627984","timestamp":"2022-04-06T11:09:31Z"},{"price":"6250614","timestamp":"2022-04-06T11:12:51Z"},{"price":"7094596","timestamp":"2022-04-06T11:16:11Z"},{"price":"5638837","timestamp":"2022-04-06T11:19:31Z"},{"price":"9905753","timestamp":"2022-04-06T11:22:51Z"},{"price":"8126439","timestamp":"2022-04-06T11:26:11Z"},{"price":"8360987","timestamp":"2022-04-06T11:29:31Z"},{"price":"8992803","timestamp":"2022-04-06T11:32:51Z"},{"price":"8320114","timestamp":"2022-04-06T11:36:11Z"},{"price":"8554348","timestamp":"2022-04-06T11:39:31Z"},{"price":"5690264","timestamp":"2022-04-06T11:42:51Z"},{"price":"8188363","timestamp":"2022-04-06T11:46:11Z"},{"price":"8099522","timestamp":"2022-04-06T11:49:31Z"},{"price":"8064557","timestamp":"2022-04-06T11:52:51Z"},{"price":"9851494","timestamp":"2022-04-06T11:56:11Z"},{"price":"8028704","timestamp":"2022-04-06T11:59:31Z"},{"price":"7024691","timestamp":"2022-04-06T12:02:51Z"},{"price":"5240228","timestamp":"2022-04-06T12:06:11Z"},{"price":"6003508","timestamp":"2022-04-06T12:09:31Z"},{"price":"5336516","timestamp":"2022-04-06T12:12:51Z"},{"price":"5871022","timestamp":"2022-04-06T12:16:11Z"},{"price":"8613234","timestamp":"2022-04-06T12:19:31Z"},{"price":"6852615","timestamp":"2022-04-06T12:22:51Z"},{"price":"8613567","timestamp":"2022-04-06T12:26:11Z"},{"price":"6168487","timestamp":"2022-04-06T12:29:31Z"},{"price":"8917774","timestamp":"2022-04-06T12:32:51Z"},{"price":"7698029","timestamp":"2022-04-06T12:36:11Z"},{"price":"5831498","timestamp":"2022-04-06T12:39:31Z"},{"price":"8050303","timestamp":"2022-04-06T12:42:51Z"},{"price":"6344280","timestamp":"2022-04-06T12:46:11Z"},{"price":"5230819","timestamp":"2022-04-06T12:49:31Z"},{"price":"5629803","timestamp":"2022-04-06T12:52:51Z"},{"price":"8047685","timestamp":"2022-04-06T12:56:11Z"},{"price":"8587663","timestamp":"2022-04-06T12:59:31Z"},{"price":"6191927","timestamp":"2022-04-06T13:02:51Z"},{"price":"7885595","timestamp":"2022-04-06T13:06:11Z"},{"price":"9895270","timestamp":"2022-04-06T13:09:31Z"},{"price":"7181920","timestamp":"2022-04-06T13:12:51Z"},{"price":"7508491","timestamp":"2022-04-06T13:16:11Z"},{"price":"5812535","timestamp":"2022-04-06T13:19:31Z"},{"price":"8786590","timestamp":"2022-04-06T13:22:51Z"},{"price":"7483243","timestamp":"2022-04-06T13:26:11Z"},{"price":"9290260","timestamp":"2022-04-06T13:29:31Z"},{"price":"6589412","timestamp":"2022-04-06T13:32:51Z"},{"price":"5856673","timestamp":"2022-04-06T13:36:11Z"},{"price":"7830012","timestamp":"2022-04-06T13:39:31Z"},{"price":"5180825","timestamp":"2022-04-06T13:42:51Z"},{"price":"8686297","timestamp":"2022-04-06T13:46:11Z"},{"price":"9312408","timestamp":"2022-04-06T13:49:31Z"},{"price":"5250536","timestamp":"2022-04-06T13:52:51Z"},{"price":"7797480","timestamp":"2022-04-06T13:56:11Z"},{"price":"5948412","timestamp":"2022-04-06T13:59:31Z"},{"price":"5966958","timestamp":"2022-04-06T14:02:51Z"},{"price":"8446663","timestamp":"2022-04-06T14:06:11Z"},{"price":"8528587","timestamp":"2022-04-06T14:09:31Z"},{"price":"8068608","timestamp":"2022-04-06T14:12:51Z"},{"price":"9103476","timestamp":"2022-04-06T14:16:11Z"},{"price":"5782462","timestamp":"2022-04-06T14:19:31Z"},{"price":"6502770","timestamp":"2022-04-06T14:22:51Z"},{"price":"5704508","timestamp":"2022-04-06T14:26:11Z"},{"price":"8433014","timestamp":"2022-04-06T14:29:31Z"},{"price":"8892457","timestamp":"2022-04-06T14:32:51Z"},{"price":"8644126","timestamp":"2022-04-06T14:36:11Z"},{"price":"9208659","timestamp":"2022-04-06T14:39:31Z"},{"price":"8183691","timestamp":"2022-04-06T14:42:51Z"},{"price":"9965699","timestamp":"2022-04-06T14:46:11Z"},{"price":"7883530","timestamp":"2022-04-06T14:49:31Z"},{"price":"7132822","timestamp":"2022-04-06T14:52:51Z"},{"price":"7163217","timestamp":"2022-04-06T14:56:11Z"},{"price":"9236879","timestamp":"2022-04-06T14:59:31Z"},{"price":"8448532","timestamp":"2022-04-06T15:02:51Z"},{"price":"9615821","timestamp":"2022-04-06T15:06:11Z"},{"price":"7655418","timestamp":"2022-04-06T15:09:31Z"},{"price":"9231249","timestamp":"2022-04-06T15:12:51Z"},{"price":"9767995","timestamp":"2022-04-06T15:16:11Z"},{"price":"6075154","timestamp":"2022-04-06T15:19:31Z"},{"price":"8066481","timestamp":"2022-04-06T15:22:51Z"},{"price":"8421300","timestamp":"2022-04-06T15:26:11Z"},{"price":"9390381","timestamp":"2022-04-06T15:29:31Z"},{"price":"6393863","timestamp":"2022-04-06T15:32:51Z"},{"price":"9208328","timestamp":"2022-04-06T15:36:11Z"},{"price":"9508793","timestamp":"2022-04-06T15:39:31Z"},{"price":"9238160","timestamp":"2022-04-06T15:42:51Z"},{"price":"5755894","timestamp":"2022-04-06T15:46:11Z"},{"price":"6294805","timestamp":"2022-04-06T15:49:31Z"},{"price":"5872815","timestamp":"2022-04-06T15:52:51Z"},{"price":"7194962","timestamp":"2022-04-06T15:56:11Z"},{"price":"5621345","timestamp":"2022-04-06T15:59:31Z"},{"price":"9676878","timestamp":"2022-04-06T16:02:51Z"},{"price":"5636648","timestamp":"2022-04-06T16:06:11Z"},{"price":"8737147","timestamp":"2022-04-06T16:09:31Z"},{"price":"5431594","timestamp":"2022-04-06T16:12:51Z"},{"price":"8660579","timestamp":"2022-04-06T16:16:11Z"},{"price":"5224701","timestamp":"2022-04-06T16:19:31Z"},{"price":"6833123","timestamp":"2022-04-06T16:22:51Z"},{"price":"7217363","timestamp":"2022-04-06T16:26:11Z"},{"price":"5598170","timestamp":"2022-04-06T16:29:31Z"},{"price":"8190110","timestamp":"2022-04-06T16:32:51Z"},{"price":"8406320","timestamp":"2022-04-06T16:36:11Z"},{"price":"9737634","timestamp":"2022-04-06T16:39:31Z"},{"price":"5233645","timestamp":"2022-04-06T16:42:51Z"},{"price":"8896650","timestamp":"2022-04-06T16:46:11Z"},{"price":"9535285","timestamp":"2022-04-06T16:49:31Z"},{"price":"6203388","timestamp":"2022-04-06T16:52:51Z"},{"price":"6817469","timestamp":"2022-04-06T16:56:11Z"},{"price":"8637349","timestamp":"2022-04-06T16:59:31Z"},{"price":"5947750","timestamp":"2022-04-06T17:02:51Z"},{"price":"6454460","timestamp":"2022-04-06T17:06:11Z"},{"price":"9488152","timestamp":"2022-04-06T17:09:31Z"},{"price":"8067099","timestamp":"2022-04-06T17:12:51Z"},{"price":"5241717","timestamp":"2022-04-06T17:16:11Z"},{"price":"9074247","timestamp":"2022-04-06T17:19:31Z"},{"price":"5673859","timestamp":"2022-04-06T17:22:51Z"},{"price":"8738000","timestamp":"2022-04-06T17:26:11Z"},{"price":"7931600","timestamp":"2022-04-06T17:29:31Z"},{"price":"7048046","timestamp":"2022-04-06T17:32:51Z"},{"price":"5534942","timestamp":"2022-04-06T17:36:11Z"},{"price":"6195732","timestamp":"2022-04-06T17:39:31Z"},{"price":"6560509","timestamp":"2022-04-06T17:42:51Z"},{"price":"7049752","timestamp":"2022-04-06T17:46:11Z"},{"price":"9407832","timestamp":"2022-04-06T17:49:31Z"},{"price":"7843650","timestamp":"2022-04-06T17:52:51Z"},{"price":"5243440","timestamp":"2022-04-06T17:56:11Z"},{"price":"8130470","timestamp":"2022-04-06T17:59:31Z"},{"price":"6677281","timestamp":"2022-04-06T18:02:51Z"},{"price":"6689400","timestamp":"2022-04-06T18:06:11Z"},{"price":"6581912","timestamp":"2022-04-06T18:09:31Z"},{"price":"8704072","timestamp":"2022-04-06T18:12:51Z"},{"price":"5835551","timestamp":"2022-04-06T18:16:11Z"},{"price":"9141978","timestamp":"2022-04-06T18:19:31Z"},{"price":"5191298","timestamp":"2022-04-06T18:22:51Z"},{"price":"9369754","timestamp":"2022-04-06T18:26:11Z"},{"price":"6493310","timestamp":"2022-04-06T18:29:31Z"},{"price":"9913684","timestamp":"2022-04-06T18:32:51Z"},{"price":"5863152","timestamp":"2022-04-06T18:36:11Z"},{"price":"8795801","timestamp":"2022-04-06T18:39:31Z"},{"price":"5721776","timestamp":"2022-04-06T18:42:51Z"},{"price":"5472726","timestamp":"2022-04-06T18:46:11Z"},{"price":"5354515","timestamp":"2022-04-06T18:49:31Z"},{"price":"6978639","timestamp":"2022-04-06T18:52:51Z"},{"price":"9537291","timestamp":"2022-04-06T18:56:11Z"},{"price":"7498812","timestamp":"2022-04-06T18:59:31Z"},{"price":"9842765","timestamp":"2022-04-06T19:02:51Z"},{"price":"6374533","timestamp":"2022-04-06T19:06:11Z"},{"price":"9114955","timestamp":"2022-04-06T19:09:31Z"},{"price":"6368003","timestamp":"2022-04-06T19:12:51Z"},{"price":"5463284","timestamp":"2022-04-06T19:16:11Z"},{"price":"7876611","timestamp":"2022-04-06T19:19:31Z"},{"price":"5822618","timestamp":"2022-04-06T19:22:51Z"},{"price":"9301947","timestamp":"2022-04-06T19:26:11Z"},{"price":"5089065","timestamp":"2022-04-06T19:29:31Z"},{"price":"5855770","timestamp":"2022-04-06T19:32:51Z"},{"price":"6873468","timestamp":"2022-04-06T19:36:11Z"},{"price":"6687191","timestamp":"2022-04-06T19:39:31Z"},{"price":"8639527","timestamp":"2022-04-06T19:42:51Z"},{"price":"6420216","timestamp":"2022-04-06T19:46:11Z"},{"price":"7192750","timestamp":"2022-04-06T19:49:31Z"},{"price":"7831406","timestamp":"2022-04-06T19:52:51Z"},{"price":"5819262","timestamp":"2022-04-06T19:56:11Z"},{"price":"5836071","timestamp":"2022-04-06T19:59:31Z"},{"price":"6777337","timestamp":"2022-04-06T20:02:51Z"},{"price":"9488659","timestamp":"2022-04-06T20:06:11Z"},{"price":"9638826","timestamp":"2022-04-06T20:09:31Z"},{"price":"5362535","timestamp":"2022-04-06T20:12:51Z"},{"price":"8355135","timestamp":"2022-04-06T20:16:11Z"},{"price":"7155016","timestamp":"2022-04-06T20:19:31Z"},{"price":"5451409","timestamp":"2022-04-06T20:22:51Z"},{"price":"5013708","timestamp":"2022-04-06T20:26:11Z"},{"price":"5805975","timestamp":"2022-04-06T20:29:31Z"},{"price":"9297843","timestamp":"2022-04-06T20:32:51Z"},{"price":"9510693","timestamp":"2022-04-06T20:36:11Z"},{"price":"9125991","timestamp":"2022-04-06T20:39:31Z"},{"price":"6535562","timestamp":"2022-04-06T20:42:51Z"},{"price":"9553251","timestamp":"2022-04-06T20:46:11Z"},{"price":"5014729","timestamp":"2022-04-06T20:49:31Z"},{"price":"8133629","timestamp":"2022-04-06T20:52:51Z"},{"price":"5742316","timestamp":"2022-04-06T20:56:11Z"},{"price":"8544598","timestamp":"2022-04-06T20:59:31Z"},{"price":"9179614","timestamp":"2022-04-06T21:02:51Z"},{"price":"9224404","timestamp":"2022-04-06T21:06:11Z"},{"price":"8375342","timestamp":"2022-04-06T21:09:31Z"},{"price":"7031018","timestamp":"2022-04-06T21:12:51Z"},{"price":"9757372","timestamp":"2022-04-06T21:16:11Z"},{"price":"6160012","timestamp":"2022-04-06T21:19:31Z"},{"price":"9199284","timestamp":"2022-04-06T21:22:51Z"},{"price":"6363289","timestamp":"2022-04-06T21:26:11Z"},{"price":"8169826","timestamp":"2022-04-06T21:29:31Z"},{"price":"9919026","timestamp":"2022-04-06T21:32:51Z"},{"price":"9979223","timestamp":"2022-04-06T21:36:11Z"},{"price":"6364554","timestamp":"2022-04-06T21:39:31Z"},{"price":"5657992","timestamp":"2022-04-06T21:42:51Z"},{"price":"7300591","timestamp":"2022-04-06T21:46:11Z"},{"price":"5783550","timestamp":"2022-04-06T21:49:31Z"},{"price":"7831946","timestamp":"2022-04-06T21:52:51Z"},{"price":"8745069","timestamp":"2022-04-06T21:56:11Z"},{"price":"8891712","timestamp":"2022-04-06T21:59:31Z"},{"price":"5269042","timestamp":"2022-04-06T22:02:51Z"},{"price":"5443773","timestamp":"2022-04-06T22:06:11Z"},{"price":"9968958","timestamp":"2022-04-06T22:09:31Z"},{"price":"7757417","timestamp":"2022-04-06T22:12:51Z"},{"price":"7615231","timestamp":"2022-04-06T22:16:11Z"},{"price":"7662537","timestamp":"2022-04-06T22:19:31Z"},{"price":"6664496","timestamp":"2022-04-06T22:22:51Z"},{"price":"5734281","timestamp":"2022-04-06T22:26:11Z"},{"price":"8950081","timestamp":"2022-04-06T22:29:31Z"},{"price":"5742516","timestamp":"2022-04-06T22:32:51Z"},{"price":"9286277","timestamp":"2022-04-06T22:36:11Z"},{"price":"5217749","timestamp":"2022-04-06T22:39:31Z"},{"price":"9526854","timestamp":"2022-04-06T22:42:51Z"},{"price":"7408036","timestamp":"2022-04-06T22:46:11Z"},{"price":"6096094","timestamp":"2022-04-06T22:49:31Z"},{"price":"5090667","timestamp":"2022-04-06T22:52:51Z"},{"price":"6321261","timestamp":"2022-04-06T22:56:11Z"},{"price":"9941420","timestamp":"2022-04-06T22:59:31Z"},{"price":"6052143","timestamp":"2022-04-06T23:02:51Z"},{"price":"8844499","timestamp":"2022-04-06T23:06:11Z"},{"price":"7037783","timestamp":"2022-04-06T23:09:31Z"},{"price":"5434561","timestamp":"2022-04-06T23:12:51Z"},{"price":"9415093","timestamp":"2022-04-06T23:16:11Z"},{"price":"7688527","timestamp":"2022-04-06T23:19:31Z"},{"price":"9781209","timestamp":"2022-04-06T23:22:51Z"},{"price":"8192100","timestamp":"2022-04-06T23:26:11Z"},{"price":"6946837","timestamp":"2022-04-06T23:29:31Z"},{"price":"8233673","timestamp":"2022-04-06T23:32:51Z"},{"price":"9457545","timestamp":"2022-04-06T23:36:11Z"},{"price":"8442136","timestamp":"2022-04-06T23:39:31Z"},{"price":"8565427","timestamp":"2022-04-06T23:42:51Z"},{"price":"6893350","timestamp":"2022-04-06T23:46:11Z"},{"price":"5950788","timestamp":"2022-04-06T23:49:31Z"},{"price":"9783336","timestamp":"2022-04-06T23:52:51Z"},{"price":"9169286","timestamp":"2022-04-06T23:56:11Z"},{"price":"5693600","timestamp":"2022-04-06T23:59:31Z"},{"price":"5223184","timestamp":"2022-04-07T00:02:51Z"},{"price":"9242001","timestamp":"2022-04-07T00:06:11Z"},{"price":"8038061","timestamp":"2022-04-07T00:09:31Z"},{"price":"8354255","timestamp":"2022-04-07T00:12:51Z"},{"price":"8356664","timestamp":"2022-04-07T00:16:11Z"},{"price":"6920157","timestamp":"2022-04-07T00:19:31Z"},{"price":"6791126","timestamp":"2022-04-07T00:22:51Z"},{"price":"9193236","timestamp":"2022-04-07T00:26:11Z"},{"price":"5512217","timestamp":"2022-04-07T00:29:31Z"},{"price":"8429443","timestamp":"2022-04-07T00:32:51Z"},{"price":"9170992","timestamp":"2022-04-07T00:36:11Z"},{"price":"6284293","timestamp":"2022-04-07T00:39:31Z"},{"price":"9903476","timestamp":"2022-04-07T00:42:51Z"},{"price":"9086662","timestamp":"2022-04-07T00:46:11Z"},{"price":"9911766","timestamp":"2022-04-07T00:49:31Z"},{"price":"8481488","timestamp":"2022-04-07T00:52:51Z"},{"price":"8164322","timestamp":"2022-04-07T00:56:11Z"},{"price":"9260728","timestamp":"2022-04-07T00:59:31Z"},{"price":"8761768","timestamp":"2022-04-07T01:02:51Z"},{"price":"7766781","timestamp":"2022-04-07T01:06:11Z"},{"price":"9129418","timestamp":"2022-04-07T01:09:31Z"},{"price":"7915003","timestamp":"2022-04-07T01:12:51Z"},{"price":"6478387","timestamp":"2022-04-07T01:16:11Z"},{"price":"9075795","timestamp":"2022-04-07T01:19:31Z"},{"price":"5698503","timestamp":"2022-04-07T01:22:51Z"},{"price":"7265373","timestamp":"2022-04-07T01:26:11Z"},{"price":"6530127","timestamp":"2022-04-07T01:29:31Z"},{"price":"8490533","timestamp":"2022-04-07T01:32:51Z"},{"price":"5517927","timestamp":"2022-04-07T01:36:11Z"},{"price":"9219297","timestamp":"2022-04-07T01:39:31Z"},{"price":"6563816","timestamp":"2022-04-07T01:42:51Z"},{"price":"9699337","timestamp":"2022-04-07T01:46:11Z"},{"price":"9717252","timestamp":"2022-04-07T01:49:31Z"},{"price":"5978609","timestamp":"2022-04-07T01:52:51Z"},{"price":"5011524","timestamp":"2022-04-07T01:56:11Z"},{"price":"5317726","timestamp":"2022-04-07T01:59:31Z"},{"price":"7180705","timestamp":"2022-04-07T02:02:51Z"},{"price":"6197248","timestamp":"2022-04-07T02:06:11Z"},{"price":"6246665","timestamp":"2022-04-07T02:09:31Z"},{"price":"9207030","timestamp":"2022-04-07T02:12:51Z"},{"price":"9947343","timestamp":"2022-04-07T02:16:11Z"},{"price":"5292806","timestamp":"2022-04-07T02:19:31Z"},{"price":"5164709","timestamp":"2022-04-07T02:22:51Z"},{"price":"5049162","timestamp":"2022-04-07T02:26:11Z"},{"price":"8682471","timestamp":"2022-04-07T02:29:31Z"},{"price":"8900190","timestamp":"2022-04-07T02:32:51Z"},{"price":"7246240","timestamp":"2022-04-07T02:36:11Z"},{"price":"8982915","timestamp":"2022-04-07T02:39:31Z"},{"price":"7014792","timestamp":"2022-04-07T02:42:51Z"},{"price":"6672207","timestamp":"2022-04-07T02:46:11Z"},{"price":"9465805","timestamp":"2022-04-07T02:49:31Z"},{"price":"7567929","timestamp":"2022-04-07T02:52:51Z"},{"price":"6915978","timestamp":"2022-04-07T02:56:11Z"},{"price":"5287966","timestamp":"2022-04-07T02:59:31Z"},{"price":"9941101","timestamp":"2022-04-07T03:02:51Z"},{"price":"6506315","timestamp":"2022-04-07T03:06:11Z"},{"price":"6083031","timestamp":"2022-04-07T03:09:31Z"},{"price":"8972896","timestamp":"2022-04-07T03:12:51Z"},{"price":"9707524","timestamp":"2022-04-07T03:16:11Z"},{"price":"6696175","timestamp":"2022-04-07T03:19:31Z"},{"price":"8018100","timestamp":"2022-04-07T03:22:51Z"},{"price":"8021065","timestamp":"2022-04-07T03:26:11Z"},{"price":"6628947","timestamp":"2022-04-07T03:29:31Z"},{"price":"9835050","timestamp":"2022-04-07T03:32:51Z"},{"price":"5013462","timestamp":"2022-04-07T03:36:11Z"},{"price":"6403816","timestamp":"2022-04-07T03:39:31Z"},{"price":"8524191","timestamp":"2022-04-07T03:42:51Z"},{"price":"8316717","timestamp":"2022-04-07T03:46:11Z"},{"price":"7615919","timestamp":"2022-04-07T03:49:31Z"},{"price":"7288209","timestamp":"2022-04-07T03:52:51Z"},{"price":"5693004","timestamp":"2022-04-07T03:56:11Z"},{"price":"8035144","timestamp":"2022-04-07T03:59:31Z"},{"price":"9959379","timestamp":"2022-04-07T04:02:51Z"},{"price":"6753175","timestamp":"2022-04-07T04:06:11Z"},{"price":"5964903","timestamp":"2022-04-07T04:09:31Z"},{"price":"9388476","timestamp":"2022-04-07T04:12:51Z"},{"price":"5040996","timestamp":"2022-04-07T04:16:11Z"},{"price":"7480413","timestamp":"2022-04-07T04:19:31Z"},{"price":"7412651","timestamp":"2022-04-07T04:22:51Z"},{"price":"8467794","timestamp":"2022-04-07T04:26:11Z"},{"price":"6820626","timestamp":"2022-04-07T04:29:31Z"},{"price":"5774075","timestamp":"2022-04-07T04:32:51Z"},{"price":"6458812","timestamp":"2022-04-07T04:36:11Z"},{"price":"9319150","timestamp":"2022-04-07T04:39:31Z"},{"price":"8242306","timestamp":"2022-04-07T04:42:51Z"},{"price":"7959280","timestamp":"2022-04-07T04:46:11Z"},{"price":"9996826","timestamp":"2022-04-07T04:49:31Z"},{"price":"7172882","timestamp":"2022-04-07T04:52:51Z"},{"price":"8884560","timestamp":"2022-04-07T04:56:11Z"},{"price":"9042304","timestamp":"2022-04-07T04:59:31Z"},{"price":"7553593","timestamp":"2022-04-07T05:02:51Z"},{"price":"8871723","timestamp":"2022-04-07T05:06:11Z"},{"price":"6516332","timestamp":"2022-04-07T05:09:31Z"},{"price":"8273370","timestamp":"2022-04-07T05:12:51Z"},{"price":"7787425","timestamp":"2022-04-07T05:16:11Z"},{"price":"6060421","timestamp":"2022-04-07T05:19:31Z"},{"price":"5570659","timestamp":"2022-04-07T05:22:51Z"},{"price":"8890230","timestamp":"2022-04-07T05:26:11Z"},{"price":"8973552","timestamp":"2022-04-07T05:29:31Z"},{"price":"7320200","timestamp":"2022-04-07T05:32:51Z"},{"price":"5479441","timestamp":"2022-04-07T05:36:11Z"},{"price":"7649867","timestamp":"2022-04-07T05:39:31Z"},{"price":"5404816","timestamp":"2022-04-07T05:42:51Z"},{"price":"6142532","timestamp":"2022-04-07T05:46:11Z"},{"price":"6718955","timestamp":"2022-04-07T05:49:31Z"},{"price":"7387421","timestamp":"2022-04-07T05:52:51Z"},{"price":"8393584","timestamp":"2022-04-07T05:56:11Z"},{"price":"9864284","timestamp":"2022-04-07T05:59:31Z"},{"price":"9547802","timestamp":"2022-04-07T06:02:51Z"},{"price":"6859279","timestamp":"2022-04-07T06:06:11Z"},{"price":"7894860","timestamp":"2022-04-07T06:09:31Z"},{"price":"8586527","timestamp":"2022-04-07T06:12:51Z"},{"price":"6114991","timestamp":"2022-04-07T06:16:11Z"},{"price":"9466478","timestamp":"2022-04-07T06:19:31Z"},{"price":"7520240","timestamp":"2022-04-07T06:22:51Z"},{"price":"5360263","timestamp":"2022-04-07T06:26:11Z"},{"price":"8106962","timestamp":"2022-04-07T06:29:31Z"},{"price":"8017771","timestamp":"2022-04-07T06:32:51Z"},{"price":"6155488","timestamp":"2022-04-07T06:36:11Z"},{"price":"5184640","timestamp":"2022-04-07T06:39:31Z"},{"price":"9935173","timestamp":"2022-04-07T06:42:51Z"},{"price":"8544554","timestamp":"2022-04-07T06:46:11Z"},{"price":"6751483","timestamp":"2022-04-07T06:49:31Z"},{"price":"5438445","timestamp":"2022-04-07T06:52:51Z"},{"price":"8043878","timestamp":"2022-04-07T06:56:11Z"},{"price":"5405681","timestamp":"2022-04-07T06:59:31Z"},{"price":"8946657","timestamp":"2022-04-07T07:02:51Z"},{"price":"8746968","timestamp":"2022-04-07T07:06:11Z"},{"price":"6806487","timestamp":"2022-04-07T07:09:31Z"},{"price":"6598932","timestamp":"2022-04-07T07:12:51Z"},{"price":"9318659","timestamp":"2022-04-07T07:16:11Z"},{"price":"6935224","timestamp":"2022-04-07T07:19:31Z"},{"price":"8341575","timestamp":"2022-04-07T07:22:51Z"},{"price":"5511771","timestamp":"2022-04-07T07:26:11Z"},{"price":"5518555","timestamp":"2022-04-07T07:29:31Z"},{"price":"6449657","timestamp":"2022-04-07T07:32:51Z"},{"price":"5132222","timestamp":"2022-04-07T07:36:11Z"},{"price":"9807110","timestamp":"2022-04-07T07:39:31Z"},{"price":"8667891","timestamp":"2022-04-07T07:42:51Z"},{"price":"8181261","timestamp":"2022-04-07T07:46:11Z"},{"price":"7914742","timestamp":"2022-04-07T07:49:31Z"},{"price":"6830595","timestamp":"2022-04-07T07:52:51Z"},{"price":"8322818","timestamp":"2022-04-07T07:56:11Z"},{"price":"7670702","timestamp":"2022-04-07T07:59:31Z"},{"price":"9325631","timestamp":"2022-04-07T08:02:51Z"},{"price":"9189936","timestamp":"2022-04-07T08:06:11Z"},{"price":"6957501","timestamp":"2022-04-07T08:09:31Z"},{"price":"6480541","timestamp":"2022-04-07T08:12:51Z"},{"price":"9707810","timestamp":"2022-04-07T08:16:11Z"},{"price":"9667168","timestamp":"2022-04-07T08:19:31Z"},{"price":"9729561","timestamp":"2022-04-07T08:22:51Z"},{"price":"6160642","timestamp":"2022-04-07T08:26:11Z"},{"price":"5011888","timestamp":"2022-04-07T08:29:31Z"},{"price":"6169862","timestamp":"2022-04-07T08:32:51Z"},{"price":"9815255","timestamp":"2022-04-07T08:36:11Z"},{"price":"5688117","timestamp":"2022-04-07T08:39:31Z"},{"price":"9025724","timestamp":"2022-04-07T08:42:51Z"},{"price":"7097116","timestamp":"2022-04-07T08:46:11Z"},{"price":"9102072","timestamp":"2022-04-07T08:49:31Z"},{"price":"7274139","timestamp":"2022-04-07T08:52:51Z"},{"price":"9418329","timestamp":"2022-04-07T08:56:11Z"},{"price":"6704823","timestamp":"2022-04-07T08:59:31Z"},{"price":"8062587","timestamp":"2022-04-07T09:02:51Z"},{"price":"6935734","timestamp":"2022-04-07T09:06:11Z"},{"price":"5739026","timestamp":"2022-04-07T09:09:31Z"},{"price":"5542867","timestamp":"2022-04-07T09:12:51Z"},{"price":"6503944","timestamp":"2022-04-07T09:16:11Z"},{"price":"8172040","timestamp":"2022-04-07T09:19:31Z"},{"price":"7314841","timestamp":"2022-04-07T09:22:51Z"},{"price":"6987154","timestamp":"2022-04-07T09:26:11Z"},{"price":"5282397","timestamp":"2022-04-07T09:29:31Z"},{"price":"5597129","timestamp":"2022-04-07T09:32:51Z"},{"price":"9595388","timestamp":"2022-04-07T09:36:11Z"},{"price":"7134608","timestamp":"2022-04-07T09:39:31Z"},{"price":"5735491","timestamp":"2022-04-07T09:42:51Z"},{"price":"8854695","timestamp":"2022-04-07T09:46:11Z"},{"price":"9482607","timestamp":"2022-04-07T09:49:31Z"},{"price":"7657419","timestamp":"2022-04-07T09:52:51Z"},{"price":"5626307","timestamp":"2022-04-07T09:56:11Z"},{"price":"5796296","timestamp":"2022-04-07T09:59:31Z"},{"price":"9915026","timestamp":"2022-04-07T10:02:51Z"},{"price":"9386987","timestamp":"2022-04-07T10:06:11Z"},{"price":"9154896","timestamp":"2022-04-07T10:09:31Z"},{"price":"8549026","timestamp":"2022-04-07T10:12:51Z"},{"price":"9775105","timestamp":"2022-04-07T10:16:11Z"},{"price":"8511822","timestamp":"2022-04-07T10:19:31Z"},{"price":"9713249","timestamp":"2022-04-07T10:22:51Z"},{"price":"7100604","timestamp":"2022-04-07T10:26:11Z"},{"price":"6100488","timestamp":"2022-04-07T10:29:31Z"},{"price":"5596405","timestamp":"2022-04-07T10:32:51Z"},{"price":"7317387","timestamp":"2022-04-07T10:36:11Z"},{"price":"6494861","timestamp":"2022-04-07T10:39:31Z"},{"price":"6117605","timestamp":"2022-04-07T10:42:51Z"},{"price":"8468073","timestamp":"2022-04-07T10:46:11Z"},{"price":"5783973","timestamp":"2022-04-07T10:49:31Z"},{"price":"5251289","timestamp":"2022-04-07T10:52:51Z"},{"price":"6474646","timestamp":"2022-04-07T10:56:11Z"},{"price":"9446584","timestamp":"2022-04-07T10:59:31Z"},{"price":"7222416","timestamp":"2022-04-07T11:02:51Z"},{"price":"6439205","timestamp":"2022-04-07T11:06:11Z"},{"price":"7729381","timestamp":"2022-04-07T11:09:31Z"},{"price":"5541088","timestamp":"2022-04-07T11:12:51Z"},{"price":"9516557","timestamp":"2022-04-07T11:16:11Z"},{"price":"8211999","timestamp":"2022-04-07T11:19:31Z"},{"price":"5795182","timestamp":"2022-04-07T11:22:51Z"},{"price":"9748483","timestamp":"2022-04-07T11:26:11Z"},{"price":"7963518","timestamp":"2022-04-07T11:29:31Z"},{"price":"6942001","timestamp":"2022-04-07T11:32:51Z"},{"price":"5513423","timestamp":"2022-04-07T11:36:11Z"},{"price":"8692232","timestamp":"2022-04-07T11:39:31Z"},{"price":"8872687","timestamp":"2022-04-07T11:42:51Z"},{"price":"8999876","timestamp":"2022-04-07T11:46:11Z"},{"price":"6633626","timestamp":"2022-04-07T11:49:31Z"},{"price":"8334657","timestamp":"2022-04-07T11:52:51Z"},{"price":"9920203","timestamp":"2022-04-07T11:56:11Z"},{"price":"9276856","timestamp":"2022-04-07T11:59:31Z"},{"price":"9396423","timestamp":"2022-04-07T12:02:51Z"},{"price":"5637484","timestamp":"2022-04-07T12:06:11Z"},{"price":"6263155","timestamp":"2022-04-07T12:09:31Z"},{"price":"8814672","timestamp":"2022-04-07T12:12:51Z"},{"price":"8906756","timestamp":"2022-04-07T12:16:11Z"},{"price":"5017840","timestamp":"2022-04-07T12:19:31Z"},{"price":"6605386","timestamp":"2022-04-07T12:22:51Z"},{"price":"6503479","timestamp":"2022-04-07T12:26:11Z"},{"price":"9803888","timestamp":"2022-04-07T12:29:31Z"},{"price":"7219803","timestamp":"2022-04-07T12:32:51Z"},{"price":"5021638","timestamp":"2022-04-07T12:36:11Z"},{"price":"7609010","timestamp":"2022-04-07T12:39:31Z"},{"price":"5772418","timestamp":"2022-04-07T12:42:51Z"},{"price":"5619939","timestamp":"2022-04-07T12:46:11Z"},{"price":"5104942","timestamp":"2022-04-07T12:49:31Z"},{"price":"5495589","timestamp":"2022-04-07T12:52:51Z"},{"price":"8719164","timestamp":"2022-04-07T12:56:11Z"},{"price":"5356314","timestamp":"2022-04-07T12:59:31Z"},{"price":"6236178","timestamp":"2022-04-07T13:02:51Z"},{"price":"5158910","timestamp":"2022-04-07T13:06:11Z"},{"price":"5418135","timestamp":"2022-04-07T13:09:31Z"},{"price":"7286254","timestamp":"2022-04-07T13:12:51Z"},{"price":"6020749","timestamp":"2022-04-07T13:16:11Z"},{"price":"8154954","timestamp":"2022-04-07T13:19:31Z"},{"price":"7637847","timestamp":"2022-04-07T13:22:51Z"},{"price":"6913796","timestamp":"2022-04-07T13:26:11Z"},{"price":"5049279","timestamp":"2022-04-07T13:29:31Z"},{"price":"5026979","timestamp":"2022-04-07T13:32:51Z"},{"price":"9696013","timestamp":"2022-04-07T13:36:11Z"},{"price":"9206220","timestamp":"2022-04-07T13:39:31Z"},{"price":"8579740","timestamp":"2022-04-07T13:42:51Z"},{"price":"8532132","timestamp":"2022-04-07T13:46:11Z"},{"price":"5626555","timestamp":"2022-04-07T13:49:31Z"},{"price":"8919392","timestamp":"2022-04-07T13:52:51Z"},{"price":"6462860","timestamp":"2022-04-07T13:56:11Z"},{"price":"6474131","timestamp":"2022-04-07T13:59:31Z"},{"price":"8043275","timestamp":"2022-04-07T14:02:51Z"},{"price":"9636434","timestamp":"2022-04-07T14:06:11Z"},{"price":"6139552","timestamp":"2022-04-07T14:09:31Z"},{"price":"8325349","timestamp":"2022-04-07T14:12:51Z"},{"price":"8583383","timestamp":"2022-04-07T14:16:11Z"},{"price":"6197018","timestamp":"2022-04-07T14:19:31Z"},{"price":"7033891","timestamp":"2022-04-07T14:22:51Z"},{"price":"7222220","timestamp":"2022-04-07T14:26:11Z"},{"price":"7385742","timestamp":"2022-04-07T14:29:31Z"},{"price":"7011457","timestamp":"2022-04-07T14:32:51Z"},{"price":"7721924","timestamp":"2022-04-07T14:36:11Z"},{"price":"7200029","timestamp":"2022-04-07T14:39:31Z"},{"price":"5085718","timestamp":"2022-04-07T14:42:51Z"},{"price":"7962834","timestamp":"2022-04-07T14:46:11Z"},{"price":"8721564","timestamp":"2022-04-07T14:49:31Z"},{"price":"9844138","timestamp":"2022-04-07T14:52:51Z"},{"price":"5775288","timestamp":"2022-04-07T14:56:11Z"},{"price":"5910719","timestamp":"2022-04-07T14:59:31Z"},{"price":"7738927","timestamp":"2022-04-07T15:02:51Z"},{"price":"6697903","timestamp":"2022-04-07T15:06:11Z"},{"price":"7240017","timestamp":"2022-04-07T15:09:31Z"},{"price":"8707177","timestamp":"2022-04-07T15:12:51Z"},{"price":"5892388","timestamp":"2022-04-07T15:16:11Z"},{"price":"5235950","timestamp":"2022-04-07T15:19:31Z"},{"price":"5817227","timestamp":"2022-04-07T15:22:51Z"},{"price":"6836101","timestamp":"2022-04-07T15:26:11Z"},{"price":"7467535","timestamp":"2022-04-07T15:29:31Z"},{"price":"7586689","timestamp":"2022-04-07T15:32:51Z"},{"price":"6608524","timestamp":"2022-04-07T15:36:11Z"},{"price":"9495965","timestamp":"2022-04-07T15:39:31Z"},{"price":"6302290","timestamp":"2022-04-07T15:42:51Z"},{"price":"5991909","timestamp":"2022-04-07T15:46:11Z"},{"price":"6173071","timestamp":"2022-04-07T15:49:31Z"},{"price":"7931791","timestamp":"2022-04-07T15:52:51Z"},{"price":"6990543","timestamp":"2022-04-07T15:56:11Z"},{"price":"6571832","timestamp":"2022-04-07T15:59:31Z"},{"price":"5303421","timestamp":"2022-04-07T16:02:51Z"},{"price":"6286883","timestamp":"2022-04-07T16:06:11Z"},{"price":"5825117","timestamp":"2022-04-07T16:09:31Z"},{"price":"8327583","timestamp":"2022-04-07T16:12:51Z"},{"price":"7884132","timestamp":"2022-04-07T16:16:11Z"},{"price":"7777171","timestamp":"2022-04-07T16:19:31Z"},{"price":"5315667","timestamp":"2022-04-07T16:22:51Z"},{"price":"8061243","timestamp":"2022-04-07T16:26:11Z"},{"price":"8864818","timestamp":"2022-04-07T16:29:31Z"},{"price":"6226176","timestamp":"2022-04-07T16:32:51Z"},{"price":"7417969","timestamp":"2022-04-07T16:36:11Z"},{"price":"5990597","timestamp":"2022-04-07T16:39:31Z"},{"price":"9228128","timestamp":"2022-04-07T16:42:51Z"},{"price":"7133140","timestamp":"2022-04-07T16:46:11Z"},{"price":"7397626","timestamp":"2022-04-07T16:49:31Z"},{"price":"5863548","timestamp":"2022-04-07T16:52:51Z"},{"price":"5977338","timestamp":"2022-04-07T16:56:11Z"},{"price":"7200001","timestamp":"2022-04-07T16:59:31Z"},{"price":"5937035","timestamp":"2022-04-07T17:02:51Z"},{"price":"9437391","timestamp":"2022-04-07T17:06:11Z"},{"price":"5705322","timestamp":"2022-04-07T17:09:31Z"},{"price":"9113286","timestamp":"2022-04-07T17:12:51Z"},{"price":"8930352","timestamp":"2022-04-07T17:16:11Z"},{"price":"6789973","timestamp":"2022-04-07T17:19:31Z"},{"price":"5524627","timestamp":"2022-04-07T17:22:51Z"},{"price":"8775668","timestamp":"2022-04-07T17:26:11Z"},{"price":"7685010","timestamp":"2022-04-07T17:29:31Z"},{"price":"8031399","timestamp":"2022-04-07T17:32:51Z"},{"price":"6617202","timestamp":"2022-04-07T17:36:11Z"},{"price":"7436889","timestamp":"2022-04-07T17:39:31Z"},{"price":"5681339","timestamp":"2022-04-07T17:42:51Z"},{"price":"9137926","timestamp":"2022-04-07T17:46:11Z"},{"price":"9431396","timestamp":"2022-04-07T17:49:31Z"},{"price":"6922132","timestamp":"2022-04-07T17:52:51Z"},{"price":"5167620","timestamp":"2022-04-07T17:56:11Z"},{"price":"8974404","timestamp":"2022-04-07T17:59:31Z"},{"price":"8668056","timestamp":"2022-04-07T18:02:51Z"},{"price":"9264298","timestamp":"2022-04-07T18:06:11Z"},{"price":"7263639","timestamp":"2022-04-07T18:09:31Z"},{"price":"8526067","timestamp":"2022-04-07T18:12:51Z"},{"price":"9462657","timestamp":"2022-04-07T18:16:11Z"},{"price":"7384222","timestamp":"2022-04-07T18:19:31Z"},{"price":"5830438","timestamp":"2022-04-07T18:22:51Z"},{"price":"8226500","timestamp":"2022-04-07T18:26:11Z"},{"price":"9540465","timestamp":"2022-04-07T18:29:31Z"},{"price":"9263235","timestamp":"2022-04-07T18:32:51Z"},{"price":"7680123","timestamp":"2022-04-07T18:36:11Z"},{"price":"6002071","timestamp":"2022-04-07T18:39:31Z"},{"price":"6301797","timestamp":"2022-04-07T18:42:51Z"},{"price":"8738953","timestamp":"2022-04-07T18:46:11Z"},{"price":"6583107","timestamp":"2022-04-07T18:49:31Z"},{"price":"5617570","timestamp":"2022-04-07T18:52:51Z"},{"price":"5964417","timestamp":"2022-04-07T18:56:11Z"},{"price":"9448159","timestamp":"2022-04-07T18:59:31Z"},{"price":"6076304","timestamp":"2022-04-07T19:02:51Z"},{"price":"5386633","timestamp":"2022-04-07T19:06:11Z"},{"price":"5869869","timestamp":"2022-04-07T19:09:31Z"},{"price":"7303058","timestamp":"2022-04-07T19:12:51Z"},{"price":"9315832","timestamp":"2022-04-07T19:16:11Z"},{"price":"9177522","timestamp":"2022-04-07T19:19:31Z"},{"price":"5548209","timestamp":"2022-04-07T19:22:51Z"},{"price":"9720797","timestamp":"2022-04-07T19:26:11Z"},{"price":"8153089","timestamp":"2022-04-07T19:29:31Z"},{"price":"8244649","timestamp":"2022-04-07T19:32:51Z"},{"price":"9982063","timestamp":"2022-04-07T19:36:11Z"},{"price":"9820427","timestamp":"2022-04-07T19:39:31Z"},{"price":"7828347","timestamp":"2022-04-07T19:42:51Z"},{"price":"8530627","timestamp":"2022-04-07T19:46:11Z"},{"price":"6492414","timestamp":"2022-04-07T19:49:31Z"},{"price":"7257523","timestamp":"2022-04-07T19:52:51Z"},{"price":"8793463","timestamp":"2022-04-07T19:56:11Z"},{"price":"9718040","timestamp":"2022-04-07T19:59:31Z"},{"price":"8279849","timestamp":"2022-04-07T20:02:51Z"},{"price":"8634332","timestamp":"2022-04-07T20:06:11Z"},{"price":"7337911","timestamp":"2022-04-07T20:09:31Z"},{"price":"6131234","timestamp":"2022-04-07T20:12:51Z"},{"price":"5490500","timestamp":"2022-04-07T20:16:11Z"},{"price":"6253772","timestamp":"2022-04-07T20:19:31Z"},{"price":"8337408","timestamp":"2022-04-07T20:22:51Z"},{"price":"6180409","timestamp":"2022-04-07T20:26:11Z"},{"price":"6866192","timestamp":"2022-04-07T20:29:31Z"},{"price":"5322010","timestamp":"2022-04-07T20:32:51Z"},{"price":"8913358","timestamp":"2022-04-07T20:36:11Z"},{"price":"8971416","timestamp":"2022-04-07T20:39:31Z"},{"price":"8642245","timestamp":"2022-04-07T20:42:51Z"},{"price":"9239007","timestamp":"2022-04-07T20:46:11Z"},{"price":"8275036","timestamp":"2022-04-07T20:49:31Z"},{"price":"7790622","timestamp":"2022-04-07T20:52:51Z"},{"price":"6545350","timestamp":"2022-04-07T20:56:11Z"},{"price":"9350217","timestamp":"2022-04-07T20:59:31Z"},{"price":"7778379","timestamp":"2022-04-07T21:02:51Z"},{"price":"7485442","timestamp":"2022-04-07T21:06:11Z"},{"price":"7182977","timestamp":"2022-04-07T21:09:31Z"},{"price":"9717058","timestamp":"2022-04-07T21:12:51Z"},{"price":"5739157","timestamp":"2022-04-07T21:16:11Z"},{"price":"8811181","timestamp":"2022-04-07T21:19:31Z"},{"price":"7313047","timestamp":"2022-04-07T21:22:51Z"},{"price":"5613935","timestamp":"2022-04-07T21:26:11Z"},{"price":"5139168","timestamp":"2022-04-07T21:29:31Z"},{"price":"9549444","timestamp":"2022-04-07T21:32:51Z"},{"price":"8636690","timestamp":"2022-04-07T21:36:11Z"},{"price":"8615910","timestamp":"2022-04-07T21:39:31Z"},{"price":"9745881","timestamp":"2022-04-07T21:42:51Z"},{"price":"5841985","timestamp":"2022-04-07T21:46:11Z"},{"price":"5821292","timestamp":"2022-04-07T21:49:31Z"},{"price":"7363802","timestamp":"2022-04-07T21:52:51Z"},{"price":"6029211","timestamp":"2022-04-07T21:56:11Z"},{"price":"8749955","timestamp":"2022-04-07T21:59:31Z"},{"price":"5000333","timestamp":"2022-04-07T22:02:51Z"},{"price":"7171945","timestamp":"2022-04-07T22:06:11Z"},{"price":"8974809","timestamp":"2022-04-07T22:09:31Z"},{"price":"5684598","timestamp":"2022-04-07T22:12:51Z"},{"price":"6523620","timestamp":"2022-04-07T22:16:11Z"},{"price":"5217698","timestamp":"2022-04-07T22:19:31Z"},{"price":"8707552","timestamp":"2022-04-07T22:22:51Z"},{"price":"6804257","timestamp":"2022-04-07T22:26:11Z"},{"price":"5830161","timestamp":"2022-04-07T22:29:31Z"},{"price":"6977141","timestamp":"2022-04-07T22:32:51Z"},{"price":"6924805","timestamp":"2022-04-07T22:36:11Z"},{"price":"6319018","timestamp":"2022-04-07T22:39:31Z"},{"price":"9412853","timestamp":"2022-04-07T22:42:51Z"},{"price":"8535310","timestamp":"2022-04-07T22:46:11Z"},{"price":"9867165","timestamp":"2022-04-07T22:49:31Z"},{"price":"8500259","timestamp":"2022-04-07T22:52:51Z"},{"price":"9950846","timestamp":"2022-04-07T22:56:11Z"},{"price":"5149832","timestamp":"2022-04-07T22:59:31Z"},{"price":"5457341","timestamp":"2022-04-07T23:02:51Z"},{"price":"5955643","timestamp":"2022-04-07T23:06:11Z"},{"price":"8999031","timestamp":"2022-04-07T23:09:31Z"},{"price":"5592563","timestamp":"2022-04-07T23:12:51Z"},{"price":"9239967","timestamp":"2022-04-07T23:16:11Z"},{"price":"7866703","timestamp":"2022-04-07T23:19:31Z"},{"price":"7130712","timestamp":"2022-04-07T23:22:51Z"},{"price":"7896449","timestamp":"2022-04-07T23:26:11Z"},{"price":"8040060","timestamp":"2022-04-07T23:29:31Z"},{"price":"7223812","timestamp":"2022-04-07T23:32:51Z"},{"price":"6809991","timestamp":"2022-04-07T23:36:11Z"},{"price":"7465041","timestamp":"2022-04-07T23:39:31Z"},{"price":"9860765","timestamp":"2022-04-07T23:42:51Z"},{"price":"6609003","timestamp":"2022-04-07T23:46:11Z"},{"price":"6722032","timestamp":"2022-04-07T23:49:31Z"},{"price":"7750482","timestamp":"2022-04-07T23:52:51Z"},{"price":"5904900","timestamp":"2022-04-07T23:56:11Z"},{"price":"9436686","timestamp":"2022-04-07T23:59:31Z"},{"price":"9022325","timestamp":"2022-04-08T00:02:51Z"},{"price":"5245556","timestamp":"2022-04-08T00:06:11Z"},{"price":"6522643","timestamp":"2022-04-08T00:09:31Z"},{"price":"8788448","timestamp":"2022-04-08T00:12:51Z"},{"price":"6440779","timestamp":"2022-04-08T00:16:11Z"},{"price":"8404517","timestamp":"2022-04-08T00:19:31Z"},{"price":"7176812","timestamp":"2022-04-08T00:22:51Z"},{"price":"9000861","timestamp":"2022-04-08T00:26:11Z"},{"price":"7779409","timestamp":"2022-04-08T00:29:31Z"},{"price":"9668468","timestamp":"2022-04-08T00:32:51Z"},{"price":"6344287","timestamp":"2022-04-08T00:36:11Z"},{"price":"6538077","timestamp":"2022-04-08T00:39:31Z"},{"price":"6494579","timestamp":"2022-04-08T00:42:51Z"},{"price":"7497274","timestamp":"2022-04-08T00:46:11Z"},{"price":"6078279","timestamp":"2022-04-08T00:49:31Z"},{"price":"8645483","timestamp":"2022-04-08T00:52:51Z"},{"price":"8143225","timestamp":"2022-04-08T00:56:11Z"},{"price":"9105644","timestamp":"2022-04-08T00:59:31Z"},{"price":"6775618","timestamp":"2022-04-08T01:02:51Z"},{"price":"6049693","timestamp":"2022-04-08T01:06:11Z"},{"price":"5621501","timestamp":"2022-04-08T01:09:31Z"},{"price":"8782775","timestamp":"2022-04-08T01:12:51Z"},{"price":"8182188","timestamp":"2022-04-08T01:16:11Z"},{"price":"8825096","timestamp":"2022-04-08T01:19:31Z"},{"price":"6554196","timestamp":"2022-04-08T01:22:51Z"},{"price":"5095048","timestamp":"2022-04-08T01:26:11Z"},{"price":"5208129","timestamp":"2022-04-08T01:29:31Z"},{"price":"7333232","timestamp":"2022-04-08T01:32:51Z"},{"price":"6973663","timestamp":"2022-04-08T01:36:11Z"},{"price":"5912991","timestamp":"2022-04-08T01:39:31Z"},{"price":"7515187","timestamp":"2022-04-08T01:42:51Z"},{"price":"8688132","timestamp":"2022-04-08T01:46:11Z"},{"price":"7052772","timestamp":"2022-04-08T01:49:31Z"},{"price":"8166333","timestamp":"2022-04-08T01:52:51Z"},{"price":"8409634","timestamp":"2022-04-08T01:56:11Z"},{"price":"9050392","timestamp":"2022-04-08T01:59:31Z"},{"price":"7593518","timestamp":"2022-04-08T02:02:51Z"},{"price":"9066273","timestamp":"2022-04-08T02:06:11Z"},{"price":"6836692","timestamp":"2022-04-08T02:09:31Z"},{"price":"7396289","timestamp":"2022-04-08T02:12:51Z"},{"price":"7167830","timestamp":"2022-04-08T02:16:11Z"},{"price":"6062164","timestamp":"2022-04-08T02:19:31Z"},{"price":"7680589","timestamp":"2022-04-08T02:22:51Z"},{"price":"6246312","timestamp":"2022-04-08T02:26:11Z"},{"price":"5626917","timestamp":"2022-04-08T02:29:31Z"},{"price":"9196819","timestamp":"2022-04-08T02:32:51Z"},{"price":"9904157","timestamp":"2022-04-08T02:36:11Z"},{"price":"9252364","timestamp":"2022-04-08T02:39:31Z"},{"price":"7482443","timestamp":"2022-04-08T02:42:51Z"},{"price":"6405428","timestamp":"2022-04-08T02:46:11Z"},{"price":"5057626","timestamp":"2022-04-08T02:49:31Z"},{"price":"9120244","timestamp":"2022-04-08T02:52:51Z"},{"price":"8155126","timestamp":"2022-04-08T02:56:11Z"},{"price":"6366385","timestamp":"2022-04-08T02:59:31Z"},{"price":"8535964","timestamp":"2022-04-08T03:02:51Z"},{"price":"9505451","timestamp":"2022-04-08T03:06:11Z"},{"price":"8967495","timestamp":"2022-04-08T03:09:31Z"},{"price":"7989985","timestamp":"2022-04-08T03:12:51Z"},{"price":"8250840","timestamp":"2022-04-08T03:16:11Z"},{"price":"6216370","timestamp":"2022-04-08T03:19:31Z"},{"price":"6741910","timestamp":"2022-04-08T03:22:51Z"},{"price":"5127875","timestamp":"2022-04-08T03:26:11Z"},{"price":"5370920","timestamp":"2022-04-08T03:29:31Z"},{"price":"6747465","timestamp":"2022-04-08T03:32:51Z"},{"price":"7863540","timestamp":"2022-04-08T03:36:11Z"},{"price":"7590765","timestamp":"2022-04-08T03:39:31Z"},{"price":"8655997","timestamp":"2022-04-08T03:42:51Z"},{"price":"8100648","timestamp":"2022-04-08T03:46:11Z"},{"price":"5975985","timestamp":"2022-04-08T03:49:31Z"},{"price":"9366845","timestamp":"2022-04-08T03:52:51Z"},{"price":"6343907","timestamp":"2022-04-08T03:56:11Z"},{"price":"7244336","timestamp":"2022-04-08T03:59:31Z"},{"price":"9618519","timestamp":"2022-04-08T04:02:51Z"},{"price":"6372218","timestamp":"2022-04-08T04:06:11Z"},{"price":"8184044","timestamp":"2022-04-08T04:09:31Z"},{"price":"9359797","timestamp":"2022-04-08T04:12:51Z"},{"price":"9677579","timestamp":"2022-04-08T04:16:11Z"},{"price":"5229984","timestamp":"2022-04-08T04:19:31Z"},{"price":"5628600","timestamp":"2022-04-08T04:22:51Z"},{"price":"6208334","timestamp":"2022-04-08T04:26:11Z"},{"price":"7763475","timestamp":"2022-04-08T04:29:31Z"},{"price":"8819263","timestamp":"2022-04-08T04:32:51Z"},{"price":"6159226","timestamp":"2022-04-08T04:36:11Z"},{"price":"9911479","timestamp":"2022-04-08T04:39:31Z"},{"price":"6878847","timestamp":"2022-04-08T04:42:51Z"},{"price":"8304774","timestamp":"2022-04-08T04:46:11Z"},{"price":"8503450","timestamp":"2022-04-08T04:49:31Z"},{"price":"9955747","timestamp":"2022-04-08T04:52:51Z"},{"price":"8882178","timestamp":"2022-04-08T04:56:11Z"},{"price":"6353955","timestamp":"2022-04-08T04:59:31Z"},{"price":"7479003","timestamp":"2022-04-08T05:02:51Z"},{"price":"6062625","timestamp":"2022-04-08T05:06:11Z"},{"price":"9520837","timestamp":"2022-04-08T05:09:31Z"},{"price":"8361629","timestamp":"2022-04-08T05:12:51Z"},{"price":"7664701","timestamp":"2022-04-08T05:16:11Z"},{"price":"5196783","timestamp":"2022-04-08T05:19:31Z"},{"price":"9648981","timestamp":"2022-04-08T05:22:51Z"},{"price":"5881539","timestamp":"2022-04-08T05:26:11Z"},{"price":"7756786","timestamp":"2022-04-08T05:29:31Z"},{"price":"9888916","timestamp":"2022-04-08T05:32:51Z"},{"price":"9558566","timestamp":"2022-04-08T05:36:11Z"},{"price":"6606043","timestamp":"2022-04-08T05:39:31Z"},{"price":"9114355","timestamp":"2022-04-08T05:42:51Z"},{"price":"8841021","timestamp":"2022-04-08T05:46:11Z"},{"price":"7213619","timestamp":"2022-04-08T05:49:31Z"},{"price":"5353969","timestamp":"2022-04-08T05:52:51Z"},{"price":"6316759","timestamp":"2022-04-08T05:56:11Z"},{"price":"7847252","timestamp":"2022-04-08T05:59:31Z"},{"price":"7349131","timestamp":"2022-04-08T06:02:51Z"},{"price":"9621874","timestamp":"2022-04-08T06:06:11Z"},{"price":"7616822","timestamp":"2022-04-08T06:09:31Z"},{"price":"9935727","timestamp":"2022-04-08T06:12:51Z"},{"price":"5572302","timestamp":"2022-04-08T06:16:11Z"},{"price":"7403357","timestamp":"2022-04-08T06:19:31Z"},{"price":"9391691","timestamp":"2022-04-08T06:22:51Z"},{"price":"6330607","timestamp":"2022-04-08T06:26:11Z"},{"price":"9358327","timestamp":"2022-04-08T06:29:31Z"},{"price":"6718904","timestamp":"2022-04-08T06:32:51Z"},{"price":"8412811","timestamp":"2022-04-08T06:36:11Z"},{"price":"8772594","timestamp":"2022-04-08T06:39:31Z"},{"price":"8297557","timestamp":"2022-04-08T06:42:51Z"},{"price":"8819282","timestamp":"2022-04-08T06:46:11Z"},{"price":"7363928","timestamp":"2022-04-08T06:49:31Z"},{"price":"6853507","timestamp":"2022-04-08T06:52:51Z"},{"price":"9390340","timestamp":"2022-04-08T06:56:11Z"},{"price":"6289745","timestamp":"2022-04-08T06:59:31Z"},{"price":"9729944","timestamp":"2022-04-08T07:02:51Z"},{"price":"7439159","timestamp":"2022-04-08T07:06:11Z"},{"price":"7523071","timestamp":"2022-04-08T07:09:31Z"},{"price":"9846210","timestamp":"2022-04-08T07:12:51Z"},{"price":"9137390","timestamp":"2022-04-08T07:16:11Z"},{"price":"9326752","timestamp":"2022-04-08T07:19:31Z"},{"price":"7329972","timestamp":"2022-04-08T07:22:51Z"},{"price":"6263277","timestamp":"2022-04-08T07:26:11Z"},{"price":"6140142","timestamp":"2022-04-08T07:29:31Z"},{"price":"5075461","timestamp":"2022-04-08T07:32:51Z"},{"price":"8608029","timestamp":"2022-04-08T07:36:11Z"},{"price":"6795791","timestamp":"2022-04-08T07:39:31Z"},{"price":"6657939","timestamp":"2022-04-08T07:42:51Z"},{"price":"9666907","timestamp":"2022-04-08T07:46:11Z"},{"price":"8704705","timestamp":"2022-04-08T07:49:31Z"},{"price":"7457005","timestamp":"2022-04-08T07:52:51Z"},{"price":"6761810","timestamp":"2022-04-08T07:56:11Z"},{"price":"6400291","timestamp":"2022-04-08T07:59:31Z"},{"price":"6263412","timestamp":"2022-04-08T08:02:51Z"},{"price":"6679378","timestamp":"2022-04-08T08:06:11Z"},{"price":"9004073","timestamp":"2022-04-08T08:09:31Z"},{"price":"8797919","timestamp":"2022-04-08T08:12:51Z"},{"price":"6555774","timestamp":"2022-04-08T08:16:11Z"},{"price":"9040720","timestamp":"2022-04-08T08:19:31Z"},{"price":"9034672","timestamp":"2022-04-08T08:22:51Z"},{"price":"5262766","timestamp":"2022-04-08T08:26:11Z"},{"price":"5252303","timestamp":"2022-04-08T08:29:31Z"},{"price":"5270301","timestamp":"2022-04-08T08:32:51Z"},{"price":"8909025","timestamp":"2022-04-08T08:36:11Z"},{"price":"7187828","timestamp":"2022-04-08T08:39:31Z"},{"price":"9349165","timestamp":"2022-04-08T08:42:51Z"},{"price":"9958117","timestamp":"2022-04-08T08:46:11Z"},{"price":"6010423","timestamp":"2022-04-08T08:49:31Z"},{"price":"8308736","timestamp":"2022-04-08T08:52:51Z"},{"price":"5983959","timestamp":"2022-04-08T08:56:11Z"},{"price":"5471095","timestamp":"2022-04-08T08:59:31Z"},{"price":"5241577","timestamp":"2022-04-08T09:02:51Z"},{"price":"9276463","timestamp":"2022-04-08T09:06:11Z"},{"price":"9874984","timestamp":"2022-04-08T09:09:31Z"},{"price":"5217754","timestamp":"2022-04-08T09:12:51Z"},{"price":"5503556","timestamp":"2022-04-08T09:16:11Z"},{"price":"8045246","timestamp":"2022-04-08T09:19:31Z"},{"price":"7317266","timestamp":"2022-04-08T09:22:51Z"},{"price":"9219192","timestamp":"2022-04-08T09:26:11Z"},{"price":"9122517","timestamp":"2022-04-08T09:29:31Z"},{"price":"5171413","timestamp":"2022-04-08T09:32:51Z"},{"price":"8063923","timestamp":"2022-04-08T09:36:11Z"},{"price":"8691281","timestamp":"2022-04-08T09:39:31Z"},{"price":"6052153","timestamp":"2022-04-08T09:42:51Z"},{"price":"6391544","timestamp":"2022-04-08T09:46:11Z"},{"price":"7774494","timestamp":"2022-04-08T09:49:31Z"},{"price":"7466235","timestamp":"2022-04-08T09:52:51Z"},{"price":"5003142","timestamp":"2022-04-08T09:56:11Z"},{"price":"7849233","timestamp":"2022-04-08T09:59:31Z"},{"price":"7499569","timestamp":"2022-04-08T10:02:51Z"},{"price":"5914077","timestamp":"2022-04-08T10:06:11Z"},{"price":"7536015","timestamp":"2022-04-08T10:09:31Z"},{"price":"9305482","timestamp":"2022-04-08T10:12:51Z"},{"price":"6076823","timestamp":"2022-04-08T10:16:11Z"},{"price":"6065153","timestamp":"2022-04-08T10:19:31Z"},{"price":"9465239","timestamp":"2022-04-08T10:22:51Z"},{"price":"8753474","timestamp":"2022-04-08T10:26:11Z"},{"price":"6879820","timestamp":"2022-04-08T10:29:31Z"},{"price":"6034882","timestamp":"2022-04-08T10:32:51Z"},{"price":"7740491","timestamp":"2022-04-08T10:36:11Z"},{"price":"5388233","timestamp":"2022-04-08T10:39:31Z"},{"price":"9623410","timestamp":"2022-04-08T10:42:51Z"},{"price":"5439735","timestamp":"2022-04-08T10:46:11Z"},{"price":"7992561","timestamp":"2022-04-08T10:49:31Z"},{"price":"9288644","timestamp":"2022-04-08T10:52:51Z"},{"price":"7514582","timestamp":"2022-04-08T10:56:11Z"},{"price":"6091514","timestamp":"2022-04-08T10:59:31Z"},{"price":"6274040","timestamp":"2022-04-08T11:02:51Z"},{"price":"7934801","timestamp":"2022-04-08T11:06:11Z"},{"price":"6041802","timestamp":"2022-04-08T11:09:31Z"},{"price":"8519476","timestamp":"2022-04-08T11:12:51Z"},{"price":"6329010","timestamp":"2022-04-08T11:16:11Z"},{"price":"7913044","timestamp":"2022-04-08T11:19:31Z"},{"price":"9034831","timestamp":"2022-04-08T11:22:51Z"},{"price":"8085679","timestamp":"2022-04-08T11:26:11Z"},{"price":"5336953","timestamp":"2022-04-08T11:29:31Z"},{"price":"5182416","timestamp":"2022-04-08T11:32:51Z"},{"price":"9889017","timestamp":"2022-04-08T11:36:11Z"},{"price":"8141573","timestamp":"2022-04-08T11:39:31Z"},{"price":"8533148","timestamp":"2022-04-08T11:42:51Z"},{"price":"7931542","timestamp":"2022-04-08T11:46:11Z"},{"price":"8787676","timestamp":"2022-04-08T11:49:31Z"},{"price":"8291487","timestamp":"2022-04-08T11:52:51Z"},{"price":"5550221","timestamp":"2022-04-08T11:56:11Z"},{"price":"8645281","timestamp":"2022-04-08T11:59:31Z"},{"price":"7247971","timestamp":"2022-04-08T12:02:51Z"},{"price":"6558902","timestamp":"2022-04-08T12:06:11Z"},{"price":"8591404","timestamp":"2022-04-08T12:09:31Z"},{"price":"7279845","timestamp":"2022-04-08T12:12:51Z"},{"price":"7468729","timestamp":"2022-04-08T12:16:11Z"},{"price":"7806476","timestamp":"2022-04-08T12:19:31Z"},{"price":"9558176","timestamp":"2022-04-08T12:22:51Z"},{"price":"8518207","timestamp":"2022-04-08T12:26:11Z"},{"price":"8756481","timestamp":"2022-04-08T12:29:31Z"},{"price":"5767335","timestamp":"2022-04-08T12:32:51Z"},{"price":"9492853","timestamp":"2022-04-08T12:36:11Z"},{"price":"5888166","timestamp":"2022-04-08T12:39:31Z"},{"price":"7464196","timestamp":"2022-04-08T12:42:51Z"},{"price":"9033392","timestamp":"2022-04-08T12:46:11Z"},{"price":"5527724","timestamp":"2022-04-08T12:49:31Z"},{"price":"5041270","timestamp":"2022-04-08T12:52:51Z"},{"price":"5826630","timestamp":"2022-04-08T12:56:11Z"},{"price":"5132652","timestamp":"2022-04-08T12:59:31Z"},{"price":"9036129","timestamp":"2022-04-08T13:02:51Z"},{"price":"7627869","timestamp":"2022-04-08T13:06:11Z"},{"price":"6321123","timestamp":"2022-04-08T13:09:31Z"},{"price":"9064091","timestamp":"2022-04-08T13:12:51Z"},{"price":"7835269","timestamp":"2022-04-08T13:16:11Z"},{"price":"7771538","timestamp":"2022-04-08T13:19:31Z"},{"price":"7382939","timestamp":"2022-04-08T13:22:51Z"},{"price":"6635843","timestamp":"2022-04-08T13:26:11Z"},{"price":"8093112","timestamp":"2022-04-08T13:29:31Z"},{"price":"7171525","timestamp":"2022-04-08T13:32:51Z"},{"price":"9472528","timestamp":"2022-04-08T13:36:11Z"},{"price":"5443216","timestamp":"2022-04-08T13:39:31Z"},{"price":"9281156","timestamp":"2022-04-08T13:42:51Z"},{"price":"6941216","timestamp":"2022-04-08T13:46:11Z"},{"price":"6242526","timestamp":"2022-04-08T13:49:31Z"},{"price":"9710744","timestamp":"2022-04-08T13:52:51Z"},{"price":"6972535","timestamp":"2022-04-08T13:56:11Z"},{"price":"8704934","timestamp":"2022-04-08T13:59:31Z"},{"price":"6358991","timestamp":"2022-04-08T14:02:51Z"},{"price":"5777450","timestamp":"2022-04-08T14:06:11Z"},{"price":"8670992","timestamp":"2022-04-08T14:09:31Z"},{"price":"5834897","timestamp":"2022-04-08T14:12:51Z"},{"price":"6987641","timestamp":"2022-04-08T14:16:11Z"},{"price":"5697618","timestamp":"2022-04-08T14:19:31Z"},{"price":"9403908","timestamp":"2022-04-08T14:22:51Z"},{"price":"8227441","timestamp":"2022-04-08T14:26:11Z"},{"price":"9146342","timestamp":"2022-04-08T14:29:31Z"},{"price":"6995862","timestamp":"2022-04-08T14:32:51Z"},{"price":"6659832","timestamp":"2022-04-08T14:36:11Z"},{"price":"7054754","timestamp":"2022-04-08T14:39:31Z"},{"price":"6284612","timestamp":"2022-04-08T14:42:51Z"},{"price":"6006424","timestamp":"2022-04-08T14:46:11Z"},{"price":"6921102","timestamp":"2022-04-08T14:49:31Z"},{"price":"8280840","timestamp":"2022-04-08T14:52:51Z"},{"price":"6791886","timestamp":"2022-04-08T14:56:11Z"},{"price":"7386124","timestamp":"2022-04-08T14:59:31Z"},{"price":"9861727","timestamp":"2022-04-08T15:02:51Z"},{"price":"9357591","timestamp":"2022-04-08T15:06:11Z"},{"price":"9542315","timestamp":"2022-04-08T15:09:31Z"},{"price":"9020608","timestamp":"2022-04-08T15:12:51Z"},{"price":"8343362","timestamp":"2022-04-08T15:16:11Z"},{"price":"6229715","timestamp":"2022-04-08T15:19:31Z"},{"price":"7527597","timestamp":"2022-04-08T15:22:51Z"},{"price":"8480020","timestamp":"2022-04-08T15:26:11Z"},{"price":"7593931","timestamp":"2022-04-08T15:29:31Z"},{"price":"8879472","timestamp":"2022-04-08T15:32:51Z"},{"price":"5805854","timestamp":"2022-04-08T15:36:11Z"},{"price":"6395290","timestamp":"2022-04-08T15:39:31Z"},{"price":"5222756","timestamp":"2022-04-08T15:42:51Z"},{"price":"6175748","timestamp":"2022-04-08T15:46:11Z"},{"price":"5938327","timestamp":"2022-04-08T15:49:31Z"},{"price":"5997197","timestamp":"2022-04-08T15:52:51Z"},{"price":"8396724","timestamp":"2022-04-08T15:56:11Z"},{"price":"5541044","timestamp":"2022-04-08T15:59:31Z"},{"price":"6166621","timestamp":"2022-04-08T16:02:51Z"},{"price":"9526768","timestamp":"2022-04-08T16:06:11Z"},{"price":"9905597","timestamp":"2022-04-08T16:09:31Z"},{"price":"5630859","timestamp":"2022-04-08T16:12:51Z"},{"price":"7877214","timestamp":"2022-04-08T16:16:11Z"},{"price":"6705976","timestamp":"2022-04-08T16:19:31Z"},{"price":"8819993","timestamp":"2022-04-08T16:22:51Z"},{"price":"7535894","timestamp":"2022-04-08T16:26:11Z"},{"price":"8130381","timestamp":"2022-04-08T16:29:31Z"},{"price":"9433466","timestamp":"2022-04-08T16:32:51Z"},{"price":"7812261","timestamp":"2022-04-08T16:36:11Z"},{"price":"7287666","timestamp":"2022-04-08T16:39:31Z"},{"price":"6411884","timestamp":"2022-04-08T16:42:51Z"},{"price":"7451568","timestamp":"2022-04-08T16:46:11Z"},{"price":"6009680","timestamp":"2022-04-08T16:49:31Z"},{"price":"6933140","timestamp":"2022-04-08T16:52:51Z"},{"price":"8719141","timestamp":"2022-04-08T16:56:11Z"},{"price":"8374833","timestamp":"2022-04-08T16:59:31Z"},{"price":"5404207","timestamp":"2022-04-08T17:02:51Z"},{"price":"5204110","timestamp":"2022-04-08T17:06:11Z"},{"price":"9915719","timestamp":"2022-04-08T17:09:31Z"},{"price":"5996209","timestamp":"2022-04-08T17:12:51Z"},{"price":"6982647","timestamp":"2022-04-08T17:16:11Z"},{"price":"5945929","timestamp":"2022-04-08T17:19:31Z"},{"price":"6518136","timestamp":"2022-04-08T17:22:51Z"},{"price":"6362440","timestamp":"2022-04-08T17:26:11Z"},{"price":"8493847","timestamp":"2022-04-08T17:29:31Z"},{"price":"7333735","timestamp":"2022-04-08T17:32:51Z"},{"price":"5193326","timestamp":"2022-04-08T17:36:11Z"},{"price":"6017367","timestamp":"2022-04-08T17:39:31Z"},{"price":"7563245","timestamp":"2022-04-08T17:42:51Z"},{"price":"8572174","timestamp":"2022-04-08T17:46:11Z"},{"price":"7885776","timestamp":"2022-04-08T17:49:31Z"},{"price":"8357336","timestamp":"2022-04-08T17:52:51Z"},{"price":"6798690","timestamp":"2022-04-08T17:56:11Z"},{"price":"8665703","timestamp":"2022-04-08T17:59:31Z"},{"price":"6894921","timestamp":"2022-04-08T18:02:51Z"},{"price":"7012407","timestamp":"2022-04-08T18:06:11Z"},{"price":"7083713","timestamp":"2022-04-08T18:09:31Z"},{"price":"5700991","timestamp":"2022-04-08T18:12:51Z"},{"price":"8652692","timestamp":"2022-04-08T18:16:11Z"},{"price":"9356526","timestamp":"2022-04-08T18:19:31Z"},{"price":"7977265","timestamp":"2022-04-08T18:22:51Z"},{"price":"8377492","timestamp":"2022-04-08T18:26:11Z"},{"price":"5350710","timestamp":"2022-04-08T18:29:31Z"},{"price":"5535836","timestamp":"2022-04-08T18:32:51Z"},{"price":"7638744","timestamp":"2022-04-08T18:36:11Z"},{"price":"7257867","timestamp":"2022-04-08T18:39:31Z"},{"price":"9104573","timestamp":"2022-04-08T18:42:51Z"},{"price":"7139214","timestamp":"2022-04-08T18:46:11Z"},{"price":"9538844","timestamp":"2022-04-08T18:49:31Z"},{"price":"5559699","timestamp":"2022-04-08T18:52:51Z"},{"price":"5272584","timestamp":"2022-04-08T18:56:11Z"},{"price":"5490044","timestamp":"2022-04-08T18:59:31Z"},{"price":"6258913","timestamp":"2022-04-08T19:02:51Z"},{"price":"8212726","timestamp":"2022-04-08T19:06:11Z"},{"price":"6025955","timestamp":"2022-04-08T19:09:31Z"},{"price":"9729903","timestamp":"2022-04-08T19:12:51Z"},{"price":"6108359","timestamp":"2022-04-08T19:16:11Z"},{"price":"8398474","timestamp":"2022-04-08T19:19:31Z"},{"price":"9686770","timestamp":"2022-04-08T19:22:51Z"},{"price":"5130847","timestamp":"2022-04-08T19:26:11Z"},{"price":"7742961","timestamp":"2022-04-08T19:29:31Z"},{"price":"9972016","timestamp":"2022-04-08T19:32:51Z"},{"price":"9678019","timestamp":"2022-04-08T19:36:11Z"},{"price":"9442523","timestamp":"2022-04-08T19:39:31Z"},{"price":"8129602","timestamp":"2022-04-08T19:42:51Z"},{"price":"7472673","timestamp":"2022-04-08T19:46:11Z"},{"price":"6156467","timestamp":"2022-04-08T19:49:31Z"},{"price":"9757625","timestamp":"2022-04-08T19:52:51Z"},{"price":"7622635","timestamp":"2022-04-08T19:56:11Z"},{"price":"5106439","timestamp":"2022-04-08T19:59:31Z"},{"price":"6848392","timestamp":"2022-04-08T20:02:51Z"},{"price":"7550274","timestamp":"2022-04-08T20:06:11Z"},{"price":"9495513","timestamp":"2022-04-08T20:09:31Z"},{"price":"5358810","timestamp":"2022-04-08T20:12:51Z"},{"price":"8306156","timestamp":"2022-04-08T20:16:11Z"},{"price":"9284070","timestamp":"2022-04-08T20:19:31Z"},{"price":"6038564","timestamp":"2022-04-08T20:22:51Z"},{"price":"5410381","timestamp":"2022-04-08T20:26:11Z"},{"price":"5188574","timestamp":"2022-04-08T20:29:31Z"},{"price":"9828117","timestamp":"2022-04-08T20:32:51Z"},{"price":"9540857","timestamp":"2022-04-08T20:36:11Z"},{"price":"8776748","timestamp":"2022-04-08T20:39:31Z"},{"price":"9154917","timestamp":"2022-04-08T20:42:51Z"},{"price":"7460200","timestamp":"2022-04-08T20:46:11Z"},{"price":"8677948","timestamp":"2022-04-08T20:49:31Z"},{"price":"9192082","timestamp":"2022-04-08T20:52:51Z"},{"price":"5878607","timestamp":"2022-04-08T20:56:11Z"},{"price":"7123879","timestamp":"2022-04-08T20:59:31Z"},{"price":"5766043","timestamp":"2022-04-08T21:02:51Z"},{"price":"9815505","timestamp":"2022-04-08T21:06:11Z"},{"price":"6935513","timestamp":"2022-04-08T21:09:31Z"},{"price":"6750675","timestamp":"2022-04-08T21:12:51Z"},{"price":"9210193","timestamp":"2022-04-08T21:16:11Z"},{"price":"7150293","timestamp":"2022-04-08T21:19:31Z"},{"price":"7978702","timestamp":"2022-04-08T21:22:51Z"},{"price":"9448679","timestamp":"2022-04-08T21:26:11Z"},{"price":"7049334","timestamp":"2022-04-08T21:29:31Z"},{"price":"8350240","timestamp":"2022-04-08T21:32:51Z"},{"price":"5435728","timestamp":"2022-04-08T21:36:11Z"},{"price":"7048033","timestamp":"2022-04-08T21:39:31Z"},{"price":"6320945","timestamp":"2022-04-08T21:42:51Z"},{"price":"8784333","timestamp":"2022-04-08T21:46:11Z"},{"price":"9140655","timestamp":"2022-04-08T21:49:31Z"},{"price":"9098713","timestamp":"2022-04-08T21:52:51Z"},{"price":"8597659","timestamp":"2022-04-08T21:56:11Z"},{"price":"7160112","timestamp":"2022-04-08T21:59:31Z"},{"price":"6985669","timestamp":"2022-04-08T22:02:51Z"},{"price":"7156962","timestamp":"2022-04-08T22:06:11Z"},{"price":"7993679","timestamp":"2022-04-08T22:09:31Z"},{"price":"5598308","timestamp":"2022-04-08T22:12:51Z"},{"price":"6528154","timestamp":"2022-04-08T22:16:11Z"},{"price":"9563752","timestamp":"2022-04-08T22:19:31Z"},{"price":"9975405","timestamp":"2022-04-08T22:22:51Z"},{"price":"5533803","timestamp":"2022-04-08T22:26:11Z"},{"price":"6427910","timestamp":"2022-04-08T22:29:31Z"},{"price":"6716269","timestamp":"2022-04-08T22:32:51Z"},{"price":"8527868","timestamp":"2022-04-08T22:36:11Z"},{"price":"7359493","timestamp":"2022-04-08T22:39:31Z"},{"price":"6112122","timestamp":"2022-04-08T22:42:51Z"},{"price":"6448070","timestamp":"2022-04-08T22:46:11Z"},{"price":"6582103","timestamp":"2022-04-08T22:49:31Z"},{"price":"7256652","timestamp":"2022-04-08T22:52:51Z"},{"price":"6298331","timestamp":"2022-04-08T22:56:11Z"},{"price":"9013922","timestamp":"2022-04-08T22:59:31Z"},{"price":"9368608","timestamp":"2022-04-08T23:02:51Z"},{"price":"7949902","timestamp":"2022-04-08T23:06:11Z"},{"price":"8693681","timestamp":"2022-04-08T23:09:31Z"},{"price":"6966695","timestamp":"2022-04-08T23:12:51Z"},{"price":"5433093","timestamp":"2022-04-08T23:16:11Z"},{"price":"8669922","timestamp":"2022-04-08T23:19:31Z"},{"price":"5535377","timestamp":"2022-04-08T23:22:51Z"},{"price":"8912096","timestamp":"2022-04-08T23:26:11Z"},{"price":"9503200","timestamp":"2022-04-08T23:29:31Z"},{"price":"8751743","timestamp":"2022-04-08T23:32:51Z"},{"price":"8510571","timestamp":"2022-04-08T23:36:11Z"},{"price":"8469363","timestamp":"2022-04-08T23:39:31Z"},{"price":"9927671","timestamp":"2022-04-08T23:42:51Z"},{"price":"5053861","timestamp":"2022-04-08T23:46:11Z"},{"price":"9931341","timestamp":"2022-04-08T23:49:31Z"},{"price":"8831349","timestamp":"2022-04-08T23:52:51Z"},{"price":"8761938","timestamp":"2022-04-08T23:56:11Z"},{"price":"6131341","timestamp":"2022-04-08T23:59:31Z"},{"price":"6843851","timestamp":"2022-04-09T00:02:51Z"},{"price":"7510981","timestamp":"2022-04-09T00:06:11Z"},{"price":"9543967","timestamp":"2022-04-09T00:09:31Z"},{"price":"7537316","timestamp":"2022-04-09T00:12:51Z"},{"price":"7534839","timestamp":"2022-04-09T00:16:11Z"},{"price":"7042309","timestamp":"2022-04-09T00:19:31Z"},{"price":"9975887","timestamp":"2022-04-09T00:22:51Z"},{"price":"9704152","timestamp":"2022-04-09T00:26:11Z"},{"price":"7918773","timestamp":"2022-04-09T00:29:31Z"},{"price":"6677771","timestamp":"2022-04-09T00:32:51Z"},{"price":"8570191","timestamp":"2022-04-09T00:36:11Z"},{"price":"8597607","timestamp":"2022-04-09T00:39:31Z"},{"price":"8568579","timestamp":"2022-04-09T00:42:51Z"},{"price":"5360501","timestamp":"2022-04-09T00:46:11Z"},{"price":"6951611","timestamp":"2022-04-09T00:49:31Z"},{"price":"7124893","timestamp":"2022-04-09T00:52:51Z"},{"price":"9216735","timestamp":"2022-04-09T00:56:11Z"},{"price":"6485889","timestamp":"2022-04-09T00:59:31Z"},{"price":"9786217","timestamp":"2022-04-09T01:02:51Z"},{"price":"6791687","timestamp":"2022-04-09T01:06:11Z"},{"price":"8034717","timestamp":"2022-04-09T01:09:31Z"},{"price":"6307935","timestamp":"2022-04-09T01:12:51Z"},{"price":"7117488","timestamp":"2022-04-09T01:16:11Z"},{"price":"9461380","timestamp":"2022-04-09T01:19:31Z"},{"price":"8462486","timestamp":"2022-04-09T01:22:51Z"},{"price":"7703761","timestamp":"2022-04-09T01:26:11Z"},{"price":"9340510","timestamp":"2022-04-09T01:29:31Z"},{"price":"5330386","timestamp":"2022-04-09T01:32:51Z"},{"price":"5576966","timestamp":"2022-04-09T01:36:11Z"},{"price":"9062368","timestamp":"2022-04-09T01:39:31Z"},{"price":"9159816","timestamp":"2022-04-09T01:42:51Z"},{"price":"9165611","timestamp":"2022-04-09T01:46:11Z"},{"price":"5994914","timestamp":"2022-04-09T01:49:31Z"},{"price":"5023533","timestamp":"2022-04-09T01:52:51Z"},{"price":"8085704","timestamp":"2022-04-09T01:56:11Z"},{"price":"7443722","timestamp":"2022-04-09T01:59:31Z"},{"price":"9834516","timestamp":"2022-04-09T02:02:51Z"},{"price":"5382662","timestamp":"2022-04-09T02:06:11Z"},{"price":"5099978","timestamp":"2022-04-09T02:09:31Z"},{"price":"7193489","timestamp":"2022-04-09T02:12:51Z"},{"price":"9323698","timestamp":"2022-04-09T02:16:11Z"},{"price":"5061833","timestamp":"2022-04-09T02:19:31Z"},{"price":"5254344","timestamp":"2022-04-09T02:22:51Z"},{"price":"7263012","timestamp":"2022-04-09T02:26:11Z"},{"price":"5483430","timestamp":"2022-04-09T02:29:31Z"},{"price":"7151221","timestamp":"2022-04-09T02:32:51Z"},{"price":"7769164","timestamp":"2022-04-09T02:36:11Z"},{"price":"6400230","timestamp":"2022-04-09T02:39:31Z"},{"price":"7513431","timestamp":"2022-04-09T02:42:51Z"},{"price":"8447115","timestamp":"2022-04-09T02:46:11Z"},{"price":"8200081","timestamp":"2022-04-09T02:49:31Z"},{"price":"8658044","timestamp":"2022-04-09T02:52:51Z"},{"price":"7626264","timestamp":"2022-04-09T02:56:11Z"},{"price":"8005405","timestamp":"2022-04-09T02:59:31Z"},{"price":"8746250","timestamp":"2022-04-09T03:02:51Z"},{"price":"8069558","timestamp":"2022-04-09T03:06:11Z"},{"price":"5144726","timestamp":"2022-04-09T03:09:31Z"},{"price":"6087147","timestamp":"2022-04-09T03:12:51Z"},{"price":"8874043","timestamp":"2022-04-09T03:16:11Z"},{"price":"8345884","timestamp":"2022-04-09T03:19:31Z"},{"price":"7620245","timestamp":"2022-04-09T03:22:51Z"},{"price":"8044474","timestamp":"2022-04-09T03:26:11Z"},{"price":"7913373","timestamp":"2022-04-09T03:29:31Z"},{"price":"7836350","timestamp":"2022-04-09T03:32:51Z"},{"price":"5882523","timestamp":"2022-04-09T03:36:11Z"},{"price":"5293298","timestamp":"2022-04-09T03:39:31Z"},{"price":"6973830","timestamp":"2022-04-09T03:42:51Z"},{"price":"8691506","timestamp":"2022-04-09T03:46:11Z"},{"price":"5377485","timestamp":"2022-04-09T03:49:31Z"},{"price":"9042702","timestamp":"2022-04-09T03:52:51Z"},{"price":"6474692","timestamp":"2022-04-09T03:56:11Z"},{"price":"8713464","timestamp":"2022-04-09T03:59:31Z"},{"price":"8982023","timestamp":"2022-04-09T04:02:51Z"},{"price":"5887491","timestamp":"2022-04-09T04:06:11Z"},{"price":"9453267","timestamp":"2022-04-09T04:09:31Z"},{"price":"7328822","timestamp":"2022-04-09T04:12:51Z"},{"price":"6787478","timestamp":"2022-04-09T04:16:11Z"},{"price":"9926890","timestamp":"2022-04-09T04:19:31Z"},{"price":"8054982","timestamp":"2022-04-09T04:22:51Z"},{"price":"5320301","timestamp":"2022-04-09T04:26:11Z"},{"price":"9813513","timestamp":"2022-04-09T04:29:31Z"},{"price":"7023008","timestamp":"2022-04-09T04:32:51Z"},{"price":"9679907","timestamp":"2022-04-09T04:36:11Z"},{"price":"9489040","timestamp":"2022-04-09T04:39:31Z"},{"price":"8093075","timestamp":"2022-04-09T04:42:51Z"},{"price":"6901522","timestamp":"2022-04-09T04:46:11Z"},{"price":"8041599","timestamp":"2022-04-09T04:49:31Z"},{"price":"9331544","timestamp":"2022-04-09T04:52:51Z"},{"price":"6345919","timestamp":"2022-04-09T04:56:11Z"},{"price":"8668272","timestamp":"2022-04-09T04:59:31Z"},{"price":"9667083","timestamp":"2022-04-09T05:02:51Z"},{"price":"7673906","timestamp":"2022-04-09T05:06:11Z"},{"price":"5961503","timestamp":"2022-04-09T05:09:31Z"},{"price":"8590707","timestamp":"2022-04-09T05:12:51Z"},{"price":"9897254","timestamp":"2022-04-09T05:16:11Z"},{"price":"5519209","timestamp":"2022-04-09T05:19:31Z"},{"price":"7780291","timestamp":"2022-04-09T05:22:51Z"},{"price":"6121266","timestamp":"2022-04-09T05:26:11Z"},{"price":"8850622","timestamp":"2022-04-09T05:29:31Z"},{"price":"9510681","timestamp":"2022-04-09T05:32:51Z"},{"price":"8400997","timestamp":"2022-04-09T05:36:11Z"},{"price":"7564937","timestamp":"2022-04-09T05:39:31Z"},{"price":"8184443","timestamp":"2022-04-09T05:42:51Z"},{"price":"8599860","timestamp":"2022-04-09T05:46:11Z"},{"price":"8049975","timestamp":"2022-04-09T05:49:31Z"},{"price":"9556747","timestamp":"2022-04-09T05:52:51Z"},{"price":"6972074","timestamp":"2022-04-09T05:56:11Z"},{"price":"8613972","timestamp":"2022-04-09T05:59:31Z"},{"price":"9487170","timestamp":"2022-04-09T06:02:51Z"},{"price":"9096876","timestamp":"2022-04-09T06:06:11Z"},{"price":"8674397","timestamp":"2022-04-09T06:09:31Z"},{"price":"5244332","timestamp":"2022-04-09T06:12:51Z"},{"price":"8305717","timestamp":"2022-04-09T06:16:11Z"},{"price":"7401000","timestamp":"2022-04-09T06:19:31Z"},{"price":"9523738","timestamp":"2022-04-09T06:22:51Z"},{"price":"8379957","timestamp":"2022-04-09T06:26:11Z"},{"price":"8032625","timestamp":"2022-04-09T06:29:31Z"},{"price":"9174896","timestamp":"2022-04-09T06:32:51Z"},{"price":"5222246","timestamp":"2022-04-09T06:36:11Z"},{"price":"9429547","timestamp":"2022-04-09T06:39:31Z"},{"price":"9847710","timestamp":"2022-04-09T06:42:51Z"},{"price":"5324064","timestamp":"2022-04-09T06:46:11Z"},{"price":"8690707","timestamp":"2022-04-09T06:49:31Z"},{"price":"5809204","timestamp":"2022-04-09T06:52:51Z"},{"price":"7878276","timestamp":"2022-04-09T06:56:11Z"},{"price":"6054189","timestamp":"2022-04-09T06:59:31Z"},{"price":"9330234","timestamp":"2022-04-09T07:02:51Z"},{"price":"9945193","timestamp":"2022-04-09T07:06:11Z"},{"price":"8508461","timestamp":"2022-04-09T07:09:31Z"},{"price":"9288599","timestamp":"2022-04-09T07:12:51Z"},{"price":"6068723","timestamp":"2022-04-09T07:16:11Z"},{"price":"7771846","timestamp":"2022-04-09T07:19:31Z"},{"price":"8806620","timestamp":"2022-04-09T07:22:51Z"},{"price":"5872026","timestamp":"2022-04-09T07:26:11Z"},{"price":"7507260","timestamp":"2022-04-09T07:29:31Z"},{"price":"5874000","timestamp":"2022-04-09T07:32:51Z"},{"price":"9690979","timestamp":"2022-04-09T07:36:11Z"},{"price":"7851566","timestamp":"2022-04-09T07:39:31Z"},{"price":"8511810","timestamp":"2022-04-09T07:42:51Z"},{"price":"5389578","timestamp":"2022-04-09T07:46:11Z"},{"price":"6708646","timestamp":"2022-04-09T07:49:31Z"},{"price":"9541235","timestamp":"2022-04-09T07:52:51Z"},{"price":"6653013","timestamp":"2022-04-09T07:56:11Z"},{"price":"8233497","timestamp":"2022-04-09T07:59:31Z"},{"price":"9378069","timestamp":"2022-04-09T08:02:51Z"},{"price":"5912389","timestamp":"2022-04-09T08:06:11Z"},{"price":"7473298","timestamp":"2022-04-09T08:09:31Z"},{"price":"9139333","timestamp":"2022-04-09T08:12:51Z"},{"price":"8038154","timestamp":"2022-04-09T08:16:11Z"},{"price":"9074924","timestamp":"2022-04-09T08:19:31Z"},{"price":"6174548","timestamp":"2022-04-09T08:22:51Z"},{"price":"8879296","timestamp":"2022-04-09T08:26:11Z"},{"price":"5588692","timestamp":"2022-04-09T08:29:31Z"},{"price":"7760115","timestamp":"2022-04-09T08:32:51Z"},{"price":"8027279","timestamp":"2022-04-09T08:36:11Z"},{"price":"9420066","timestamp":"2022-04-09T08:39:31Z"},{"price":"9622016","timestamp":"2022-04-09T08:42:51Z"},{"price":"8561236","timestamp":"2022-04-09T08:46:11Z"},{"price":"8757066","timestamp":"2022-04-09T08:49:31Z"},{"price":"5918085","timestamp":"2022-04-09T08:52:51Z"},{"price":"5874730","timestamp":"2022-04-09T08:56:11Z"},{"price":"5433737","timestamp":"2022-04-09T08:59:31Z"},{"price":"5139519","timestamp":"2022-04-09T09:02:51Z"},{"price":"9299022","timestamp":"2022-04-09T09:06:11Z"},{"price":"7092512","timestamp":"2022-04-09T09:09:31Z"},{"price":"6056793","timestamp":"2022-04-09T09:12:51Z"},{"price":"8207909","timestamp":"2022-04-09T09:16:11Z"},{"price":"5950624","timestamp":"2022-04-09T09:19:31Z"},{"price":"7533579","timestamp":"2022-04-09T09:22:51Z"},{"price":"8890505","timestamp":"2022-04-09T09:26:11Z"},{"price":"6064955","timestamp":"2022-04-09T09:29:31Z"},{"price":"9945410","timestamp":"2022-04-09T09:32:51Z"},{"price":"9738148","timestamp":"2022-04-09T09:36:11Z"},{"price":"7168676","timestamp":"2022-04-09T09:39:31Z"},{"price":"8044563","timestamp":"2022-04-09T09:42:51Z"},{"price":"6032700","timestamp":"2022-04-09T09:46:11Z"},{"price":"6962016","timestamp":"2022-04-09T09:49:31Z"},{"price":"5579544","timestamp":"2022-04-09T09:52:51Z"},{"price":"5742096","timestamp":"2022-04-09T09:56:11Z"},{"price":"5347079","timestamp":"2022-04-09T09:59:31Z"},{"price":"6168569","timestamp":"2022-04-09T10:02:51Z"},{"price":"9883171","timestamp":"2022-04-09T10:06:11Z"},{"price":"6772739","timestamp":"2022-04-09T10:09:31Z"},{"price":"9927981","timestamp":"2022-04-09T10:12:51Z"},{"price":"9486159","timestamp":"2022-04-09T10:16:11Z"},{"price":"6566646","timestamp":"2022-04-09T10:19:31Z"},{"price":"7453551","timestamp":"2022-04-09T10:22:51Z"},{"price":"9513194","timestamp":"2022-04-09T10:26:11Z"},{"price":"6625394","timestamp":"2022-04-09T10:29:31Z"},{"price":"5072904","timestamp":"2022-04-09T10:32:51Z"},{"price":"7259492","timestamp":"2022-04-09T10:36:11Z"},{"price":"5779550","timestamp":"2022-04-09T10:39:31Z"},{"price":"7682923","timestamp":"2022-04-09T10:42:51Z"},{"price":"5840369","timestamp":"2022-04-09T10:46:11Z"},{"price":"8025759","timestamp":"2022-04-09T10:49:31Z"},{"price":"9000030","timestamp":"2022-04-09T10:52:51Z"},{"price":"5151250","timestamp":"2022-04-09T10:56:11Z"},{"price":"8791597","timestamp":"2022-04-09T10:59:31Z"},{"price":"8739623","timestamp":"2022-04-09T11:02:51Z"},{"price":"5225323","timestamp":"2022-04-09T11:06:11Z"},{"price":"6914694","timestamp":"2022-04-09T11:09:31Z"},{"price":"9252509","timestamp":"2022-04-09T11:12:51Z"},{"price":"5971118","timestamp":"2022-04-09T11:16:11Z"},{"price":"7439873","timestamp":"2022-04-09T11:19:31Z"},{"price":"8020216","timestamp":"2022-04-09T11:22:51Z"},{"price":"9780102","timestamp":"2022-04-09T11:26:11Z"},{"price":"9454607","timestamp":"2022-04-09T11:29:31Z"},{"price":"5766247","timestamp":"2022-04-09T11:32:51Z"},{"price":"6055388","timestamp":"2022-04-09T11:36:11Z"},{"price":"7082876","timestamp":"2022-04-09T11:39:31Z"},{"price":"8540416","timestamp":"2022-04-09T11:42:51Z"},{"price":"9864869","timestamp":"2022-04-09T11:46:11Z"},{"price":"8196831","timestamp":"2022-04-09T11:49:31Z"},{"price":"9489127","timestamp":"2022-04-09T11:52:51Z"},{"price":"9610261","timestamp":"2022-04-09T11:56:11Z"},{"price":"7992089","timestamp":"2022-04-09T11:59:31Z"},{"price":"9315008","timestamp":"2022-04-09T12:02:51Z"},{"price":"6484411","timestamp":"2022-04-09T12:06:11Z"},{"price":"9778452","timestamp":"2022-04-09T12:09:31Z"},{"price":"5245862","timestamp":"2022-04-09T12:12:51Z"},{"price":"7550671","timestamp":"2022-04-09T12:16:11Z"},{"price":"6250597","timestamp":"2022-04-09T12:19:31Z"},{"price":"6476570","timestamp":"2022-04-09T12:22:51Z"},{"price":"9490385","timestamp":"2022-04-09T12:26:11Z"},{"price":"5184037","timestamp":"2022-04-09T12:29:31Z"},{"price":"8383640","timestamp":"2022-04-09T12:32:51Z"},{"price":"9404020","timestamp":"2022-04-09T12:36:11Z"},{"price":"5168434","timestamp":"2022-04-09T12:39:31Z"},{"price":"6739923","timestamp":"2022-04-09T12:42:51Z"},{"price":"9013000","timestamp":"2022-04-09T12:46:11Z"},{"price":"5068826","timestamp":"2022-04-09T12:49:31Z"},{"price":"9780546","timestamp":"2022-04-09T12:52:51Z"},{"price":"5995719","timestamp":"2022-04-09T12:56:11Z"},{"price":"5561869","timestamp":"2022-04-09T12:59:31Z"},{"price":"6814135","timestamp":"2022-04-09T13:02:51Z"},{"price":"5597596","timestamp":"2022-04-09T13:06:11Z"},{"price":"6331761","timestamp":"2022-04-09T13:09:31Z"},{"price":"7078526","timestamp":"2022-04-09T13:12:51Z"},{"price":"6716086","timestamp":"2022-04-09T13:16:11Z"},{"price":"9026317","timestamp":"2022-04-09T13:19:31Z"},{"price":"7535193","timestamp":"2022-04-09T13:22:51Z"},{"price":"5356591","timestamp":"2022-04-09T13:26:11Z"},{"price":"6221819","timestamp":"2022-04-09T13:29:31Z"},{"price":"7316592","timestamp":"2022-04-09T13:32:51Z"},{"price":"9418574","timestamp":"2022-04-09T13:36:11Z"},{"price":"8369269","timestamp":"2022-04-09T13:39:31Z"},{"price":"5533392","timestamp":"2022-04-09T13:42:51Z"},{"price":"8580316","timestamp":"2022-04-09T13:46:11Z"},{"price":"8093567","timestamp":"2022-04-09T13:49:31Z"},{"price":"6212627","timestamp":"2022-04-09T13:52:51Z"},{"price":"8688063","timestamp":"2022-04-09T13:56:11Z"},{"price":"8747512","timestamp":"2022-04-09T13:59:31Z"},{"price":"7897949","timestamp":"2022-04-09T14:02:51Z"},{"price":"7302894","timestamp":"2022-04-09T14:06:11Z"},{"price":"6373044","timestamp":"2022-04-09T14:09:31Z"},{"price":"9385536","timestamp":"2022-04-09T14:12:51Z"},{"price":"9579601","timestamp":"2022-04-09T14:16:11Z"},{"price":"6663405","timestamp":"2022-04-09T14:19:31Z"},{"price":"7414349","timestamp":"2022-04-09T14:22:51Z"},{"price":"6687584","timestamp":"2022-04-09T14:26:11Z"},{"price":"8758630","timestamp":"2022-04-09T14:29:31Z"},{"price":"8773868","timestamp":"2022-04-09T14:32:51Z"},{"price":"7883218","timestamp":"2022-04-09T14:36:11Z"},{"price":"6067918","timestamp":"2022-04-09T14:39:31Z"},{"price":"5754561","timestamp":"2022-04-09T14:42:51Z"},{"price":"7020702","timestamp":"2022-04-09T14:46:11Z"},{"price":"6065995","timestamp":"2022-04-09T14:49:31Z"},{"price":"8996786","timestamp":"2022-04-09T14:52:51Z"},{"price":"5605944","timestamp":"2022-04-09T14:56:11Z"},{"price":"7566721","timestamp":"2022-04-09T14:59:31Z"},{"price":"9602922","timestamp":"2022-04-09T15:02:51Z"},{"price":"7789330","timestamp":"2022-04-09T15:06:11Z"},{"price":"9402235","timestamp":"2022-04-09T15:09:31Z"},{"price":"6398499","timestamp":"2022-04-09T15:12:51Z"},{"price":"8061718","timestamp":"2022-04-09T15:16:11Z"},{"price":"8345784","timestamp":"2022-04-09T15:19:31Z"},{"price":"7226429","timestamp":"2022-04-09T15:22:51Z"},{"price":"9820540","timestamp":"2022-04-09T15:26:11Z"},{"price":"7347270","timestamp":"2022-04-09T15:29:31Z"},{"price":"7945786","timestamp":"2022-04-09T15:32:51Z"},{"price":"5621934","timestamp":"2022-04-09T15:36:11Z"},{"price":"8535708","timestamp":"2022-04-09T15:39:31Z"},{"price":"6954375","timestamp":"2022-04-09T15:42:51Z"},{"price":"8078438","timestamp":"2022-04-09T15:46:11Z"},{"price":"6974285","timestamp":"2022-04-09T15:49:31Z"},{"price":"5659545","timestamp":"2022-04-09T15:52:51Z"},{"price":"5982575","timestamp":"2022-04-09T15:56:11Z"},{"price":"7942499","timestamp":"2022-04-09T15:59:31Z"},{"price":"6924835","timestamp":"2022-04-09T16:02:51Z"},{"price":"6265641","timestamp":"2022-04-09T16:06:11Z"},{"price":"9456111","timestamp":"2022-04-09T16:09:31Z"},{"price":"5367926","timestamp":"2022-04-09T16:12:51Z"},{"price":"6138381","timestamp":"2022-04-09T16:16:11Z"},{"price":"9866231","timestamp":"2022-04-09T16:19:31Z"},{"price":"5142535","timestamp":"2022-04-09T16:22:51Z"},{"price":"9235283","timestamp":"2022-04-09T16:26:11Z"},{"price":"7675242","timestamp":"2022-04-09T16:29:31Z"},{"price":"5710774","timestamp":"2022-04-09T16:32:51Z"},{"price":"7810502","timestamp":"2022-04-09T16:36:11Z"},{"price":"9462171","timestamp":"2022-04-09T16:39:31Z"},{"price":"8403478","timestamp":"2022-04-09T16:42:51Z"},{"price":"5704695","timestamp":"2022-04-09T16:46:11Z"},{"price":"7378819","timestamp":"2022-04-09T16:49:31Z"},{"price":"7792027","timestamp":"2022-04-09T16:52:51Z"},{"price":"7445213","timestamp":"2022-04-09T16:56:11Z"},{"price":"6514608","timestamp":"2022-04-09T16:59:31Z"},{"price":"7195819","timestamp":"2022-04-09T17:02:51Z"},{"price":"9368306","timestamp":"2022-04-09T17:06:11Z"},{"price":"7703752","timestamp":"2022-04-09T17:09:31Z"},{"price":"6983460","timestamp":"2022-04-09T17:12:51Z"},{"price":"8511128","timestamp":"2022-04-09T17:16:11Z"},{"price":"5062051","timestamp":"2022-04-09T17:19:31Z"},{"price":"9547875","timestamp":"2022-04-09T17:22:51Z"},{"price":"9954648","timestamp":"2022-04-09T17:26:11Z"},{"price":"9124850","timestamp":"2022-04-09T17:29:31Z"},{"price":"8406554","timestamp":"2022-04-09T17:32:51Z"},{"price":"6710833","timestamp":"2022-04-09T17:36:11Z"},{"price":"8637273","timestamp":"2022-04-09T17:39:31Z"},{"price":"8035514","timestamp":"2022-04-09T17:42:51Z"},{"price":"9456120","timestamp":"2022-04-09T17:46:11Z"},{"price":"8799065","timestamp":"2022-04-09T17:49:31Z"},{"price":"5517200","timestamp":"2022-04-09T17:52:51Z"},{"price":"6609340","timestamp":"2022-04-09T17:56:11Z"},{"price":"9974147","timestamp":"2022-04-09T17:59:31Z"},{"price":"8185285","timestamp":"2022-04-09T18:02:51Z"},{"price":"7228874","timestamp":"2022-04-09T18:06:11Z"},{"price":"6197661","timestamp":"2022-04-09T18:09:31Z"},{"price":"6229124","timestamp":"2022-04-09T18:12:51Z"},{"price":"8216367","timestamp":"2022-04-09T18:16:11Z"},{"price":"6460251","timestamp":"2022-04-09T18:19:31Z"},{"price":"8856666","timestamp":"2022-04-09T18:22:51Z"},{"price":"7494964","timestamp":"2022-04-09T18:26:11Z"},{"price":"8472710","timestamp":"2022-04-09T18:29:31Z"},{"price":"8128057","timestamp":"2022-04-09T18:32:51Z"},{"price":"6935482","timestamp":"2022-04-09T18:36:11Z"},{"price":"9941975","timestamp":"2022-04-09T18:39:31Z"},{"price":"7159209","timestamp":"2022-04-09T18:42:51Z"},{"price":"5640376","timestamp":"2022-04-09T18:46:11Z"},{"price":"6666014","timestamp":"2022-04-09T18:49:31Z"},{"price":"7586840","timestamp":"2022-04-09T18:52:51Z"},{"price":"9803526","timestamp":"2022-04-09T18:56:11Z"},{"price":"9466856","timestamp":"2022-04-09T18:59:31Z"},{"price":"8476808","timestamp":"2022-04-09T19:02:51Z"},{"price":"6214962","timestamp":"2022-04-09T19:06:11Z"},{"price":"9228242","timestamp":"2022-04-09T19:09:31Z"},{"price":"9951748","timestamp":"2022-04-09T19:12:51Z"},{"price":"8817274","timestamp":"2022-04-09T19:16:11Z"},{"price":"5165326","timestamp":"2022-04-09T19:19:31Z"},{"price":"5441659","timestamp":"2022-04-09T19:22:51Z"},{"price":"5304227","timestamp":"2022-04-09T19:26:11Z"},{"price":"8195803","timestamp":"2022-04-09T19:29:31Z"},{"price":"8257433","timestamp":"2022-04-09T19:32:51Z"},{"price":"5046878","timestamp":"2022-04-09T19:36:11Z"},{"price":"8956826","timestamp":"2022-04-09T19:39:31Z"},{"price":"7012682","timestamp":"2022-04-09T19:42:51Z"},{"price":"6198910","timestamp":"2022-04-09T19:46:11Z"},{"price":"8604919","timestamp":"2022-04-09T19:49:31Z"},{"price":"8397717","timestamp":"2022-04-09T19:52:51Z"},{"price":"9134894","timestamp":"2022-04-09T19:56:11Z"},{"price":"6635396","timestamp":"2022-04-09T19:59:31Z"},{"price":"9073993","timestamp":"2022-04-09T20:02:51Z"},{"price":"5839416","timestamp":"2022-04-09T20:06:11Z"},{"price":"9238447","timestamp":"2022-04-09T20:09:31Z"},{"price":"5169642","timestamp":"2022-04-09T20:12:51Z"},{"price":"9926495","timestamp":"2022-04-09T20:16:11Z"},{"price":"9543863","timestamp":"2022-04-09T20:19:31Z"},{"price":"8376432","timestamp":"2022-04-09T20:22:51Z"},{"price":"7536989","timestamp":"2022-04-09T20:26:11Z"},{"price":"6272867","timestamp":"2022-04-09T20:29:31Z"},{"price":"7943598","timestamp":"2022-04-09T20:32:51Z"},{"price":"9546825","timestamp":"2022-04-09T20:36:11Z"},{"price":"7118648","timestamp":"2022-04-09T20:39:31Z"},{"price":"6783912","timestamp":"2022-04-09T20:42:51Z"},{"price":"9461807","timestamp":"2022-04-09T20:46:11Z"},{"price":"9064243","timestamp":"2022-04-09T20:49:31Z"},{"price":"7304316","timestamp":"2022-04-09T20:52:51Z"},{"price":"9234346","timestamp":"2022-04-09T20:56:11Z"},{"price":"8835699","timestamp":"2022-04-09T20:59:31Z"},{"price":"7894694","timestamp":"2022-04-09T21:02:51Z"},{"price":"7988315","timestamp":"2022-04-09T21:06:11Z"},{"price":"7904048","timestamp":"2022-04-09T21:09:31Z"},{"price":"9734645","timestamp":"2022-04-09T21:12:51Z"},{"price":"7470545","timestamp":"2022-04-09T21:16:11Z"},{"price":"5693300","timestamp":"2022-04-09T21:19:31Z"},{"price":"6089543","timestamp":"2022-04-09T21:22:51Z"},{"price":"6244255","timestamp":"2022-04-09T21:26:11Z"},{"price":"8219192","timestamp":"2022-04-09T21:29:31Z"},{"price":"8957602","timestamp":"2022-04-09T21:32:51Z"},{"price":"8139847","timestamp":"2022-04-09T21:36:11Z"},{"price":"9410387","timestamp":"2022-04-09T21:39:31Z"},{"price":"7743483","timestamp":"2022-04-09T21:42:51Z"},{"price":"9188351","timestamp":"2022-04-09T21:46:11Z"},{"price":"8967161","timestamp":"2022-04-09T21:49:31Z"},{"price":"7661295","timestamp":"2022-04-09T21:52:51Z"},{"price":"9476168","timestamp":"2022-04-09T21:56:11Z"},{"price":"8325414","timestamp":"2022-04-09T21:59:31Z"},{"price":"5718925","timestamp":"2022-04-09T22:02:51Z"},{"price":"5860244","timestamp":"2022-04-09T22:06:11Z"},{"price":"7259755","timestamp":"2022-04-09T22:09:31Z"},{"price":"7632642","timestamp":"2022-04-09T22:12:51Z"},{"price":"7312556","timestamp":"2022-04-09T22:16:11Z"},{"price":"5113713","timestamp":"2022-04-09T22:19:31Z"},{"price":"7302058","timestamp":"2022-04-09T22:22:51Z"},{"price":"7339745","timestamp":"2022-04-09T22:26:11Z"},{"price":"9479657","timestamp":"2022-04-09T22:29:31Z"},{"price":"5245678","timestamp":"2022-04-09T22:32:51Z"},{"price":"9947235","timestamp":"2022-04-09T22:36:11Z"},{"price":"5827661","timestamp":"2022-04-09T22:39:31Z"},{"price":"5040218","timestamp":"2022-04-09T22:42:51Z"},{"price":"7961236","timestamp":"2022-04-09T22:46:11Z"},{"price":"8638746","timestamp":"2022-04-09T22:49:31Z"},{"price":"6885743","timestamp":"2022-04-09T22:52:51Z"},{"price":"5788724","timestamp":"2022-04-09T22:56:11Z"},{"price":"8274668","timestamp":"2022-04-09T22:59:31Z"},{"price":"9218494","timestamp":"2022-04-09T23:02:51Z"},{"price":"8246716","timestamp":"2022-04-09T23:06:11Z"},{"price":"5288640","timestamp":"2022-04-09T23:09:31Z"},{"price":"8156534","timestamp":"2022-04-09T23:12:51Z"},{"price":"5420723","timestamp":"2022-04-09T23:16:11Z"},{"price":"5239382","timestamp":"2022-04-09T23:19:31Z"},{"price":"5346985","timestamp":"2022-04-09T23:22:51Z"},{"price":"7444197","timestamp":"2022-04-09T23:26:11Z"},{"price":"8707846","timestamp":"2022-04-09T23:29:31Z"},{"price":"8636893","timestamp":"2022-04-09T23:32:51Z"},{"price":"9890675","timestamp":"2022-04-09T23:36:11Z"},{"price":"7978166","timestamp":"2022-04-09T23:39:31Z"},{"price":"5932006","timestamp":"2022-04-09T23:42:51Z"},{"price":"7003892","timestamp":"2022-04-09T23:46:11Z"},{"price":"9891048","timestamp":"2022-04-09T23:49:31Z"},{"price":"6353714","timestamp":"2022-04-09T23:52:51Z"},{"price":"6745097","timestamp":"2022-04-09T23:56:11Z"},{"price":"5236952","timestamp":"2022-04-09T23:59:31Z"},{"price":"6053909","timestamp":"2022-04-10T00:02:51Z"},{"price":"9474571","timestamp":"2022-04-10T00:06:11Z"},{"price":"9239597","timestamp":"2022-04-10T00:09:31Z"},{"price":"6254040","timestamp":"2022-04-10T00:12:51Z"},{"price":"7088928","timestamp":"2022-04-10T00:16:11Z"},{"price":"9653932","timestamp":"2022-04-10T00:19:31Z"},{"price":"6310330","timestamp":"2022-04-10T00:22:51Z"},{"price":"7852904","timestamp":"2022-04-10T00:26:11Z"},{"price":"9416091","timestamp":"2022-04-10T00:29:31Z"},{"price":"7842274","timestamp":"2022-04-10T00:32:51Z"},{"price":"8044005","timestamp":"2022-04-10T00:36:11Z"},{"price":"7704836","timestamp":"2022-04-10T00:39:31Z"},{"price":"8542129","timestamp":"2022-04-10T00:42:51Z"},{"price":"8889393","timestamp":"2022-04-10T00:46:11Z"},{"price":"8623132","timestamp":"2022-04-10T00:49:31Z"},{"price":"9464788","timestamp":"2022-04-10T00:52:51Z"},{"price":"5214353","timestamp":"2022-04-10T00:56:11Z"},{"price":"9283274","timestamp":"2022-04-10T00:59:31Z"},{"price":"7225896","timestamp":"2022-04-10T01:02:51Z"},{"price":"9905762","timestamp":"2022-04-10T01:06:11Z"},{"price":"9747642","timestamp":"2022-04-10T01:09:31Z"},{"price":"9416586","timestamp":"2022-04-10T01:12:51Z"},{"price":"8117506","timestamp":"2022-04-10T01:16:11Z"},{"price":"9941820","timestamp":"2022-04-10T01:19:31Z"},{"price":"8891283","timestamp":"2022-04-10T01:22:51Z"},{"price":"8479052","timestamp":"2022-04-10T01:26:11Z"},{"price":"6437313","timestamp":"2022-04-10T01:29:31Z"},{"price":"5358678","timestamp":"2022-04-10T01:32:51Z"},{"price":"9981042","timestamp":"2022-04-10T01:36:11Z"},{"price":"9622987","timestamp":"2022-04-10T01:39:31Z"},{"price":"5489582","timestamp":"2022-04-10T01:42:51Z"},{"price":"6209445","timestamp":"2022-04-10T01:46:11Z"},{"price":"9036112","timestamp":"2022-04-10T01:49:31Z"},{"price":"5817676","timestamp":"2022-04-10T01:52:51Z"},{"price":"8601325","timestamp":"2022-04-10T01:56:11Z"},{"price":"7148103","timestamp":"2022-04-10T01:59:31Z"},{"price":"6105872","timestamp":"2022-04-10T02:02:51Z"},{"price":"5673988","timestamp":"2022-04-10T02:06:11Z"},{"price":"8641487","timestamp":"2022-04-10T02:09:31Z"},{"price":"6446975","timestamp":"2022-04-10T02:12:51Z"},{"price":"6361117","timestamp":"2022-04-10T02:16:11Z"},{"price":"8358637","timestamp":"2022-04-10T02:19:31Z"},{"price":"9541519","timestamp":"2022-04-10T02:22:51Z"},{"price":"6338833","timestamp":"2022-04-10T02:26:11Z"},{"price":"5035686","timestamp":"2022-04-10T02:29:31Z"},{"price":"8300283","timestamp":"2022-04-10T02:32:51Z"},{"price":"5164517","timestamp":"2022-04-10T02:36:11Z"},{"price":"5828318","timestamp":"2022-04-10T02:39:31Z"},{"price":"6755616","timestamp":"2022-04-10T02:42:51Z"},{"price":"6022106","timestamp":"2022-04-10T02:46:11Z"},{"price":"7045943","timestamp":"2022-04-10T02:49:31Z"},{"price":"5954778","timestamp":"2022-04-10T02:52:51Z"},{"price":"7079313","timestamp":"2022-04-10T02:56:11Z"},{"price":"9766988","timestamp":"2022-04-10T02:59:31Z"},{"price":"5984258","timestamp":"2022-04-10T03:02:51Z"},{"price":"5179286","timestamp":"2022-04-10T03:06:11Z"},{"price":"9257280","timestamp":"2022-04-10T03:09:31Z"},{"price":"8977643","timestamp":"2022-04-10T03:12:51Z"},{"price":"5195530","timestamp":"2022-04-10T03:16:11Z"},{"price":"5674156","timestamp":"2022-04-10T03:19:31Z"},{"price":"5605505","timestamp":"2022-04-10T03:22:51Z"},{"price":"9813109","timestamp":"2022-04-10T03:26:11Z"},{"price":"8561546","timestamp":"2022-04-10T03:29:31Z"},{"price":"6022735","timestamp":"2022-04-10T03:32:51Z"},{"price":"9445515","timestamp":"2022-04-10T03:36:11Z"},{"price":"7667100","timestamp":"2022-04-10T03:39:31Z"},{"price":"7747490","timestamp":"2022-04-10T03:42:51Z"},{"price":"7808696","timestamp":"2022-04-10T03:46:11Z"},{"price":"6834815","timestamp":"2022-04-10T03:49:31Z"},{"price":"8074834","timestamp":"2022-04-10T03:52:51Z"},{"price":"6271918","timestamp":"2022-04-10T03:56:11Z"},{"price":"8168427","timestamp":"2022-04-10T03:59:31Z"},{"price":"7721586","timestamp":"2022-04-10T04:02:51Z"},{"price":"6161679","timestamp":"2022-04-10T04:06:11Z"},{"price":"5272989","timestamp":"2022-04-10T04:09:31Z"},{"price":"6635416","timestamp":"2022-04-10T04:12:51Z"},{"price":"9520349","timestamp":"2022-04-10T04:16:11Z"},{"price":"9630706","timestamp":"2022-04-10T04:19:31Z"},{"price":"8938617","timestamp":"2022-04-10T04:22:51Z"},{"price":"8383310","timestamp":"2022-04-10T04:26:11Z"},{"price":"8066041","timestamp":"2022-04-10T04:29:31Z"},{"price":"8402250","timestamp":"2022-04-10T04:32:51Z"},{"price":"9748054","timestamp":"2022-04-10T04:36:11Z"},{"price":"7228772","timestamp":"2022-04-10T04:39:31Z"},{"price":"9999084","timestamp":"2022-04-10T04:42:51Z"},{"price":"6920464","timestamp":"2022-04-10T04:46:11Z"},{"price":"7386292","timestamp":"2022-04-10T04:49:31Z"},{"price":"9532250","timestamp":"2022-04-10T04:52:51Z"},{"price":"7285687","timestamp":"2022-04-10T04:56:11Z"},{"price":"6821392","timestamp":"2022-04-10T04:59:31Z"},{"price":"9918690","timestamp":"2022-04-10T05:02:51Z"},{"price":"5486997","timestamp":"2022-04-10T05:06:11Z"},{"price":"6658795","timestamp":"2022-04-10T05:09:31Z"},{"price":"5540175","timestamp":"2022-04-10T05:12:51Z"},{"price":"9459946","timestamp":"2022-04-10T05:16:11Z"},{"price":"6111465","timestamp":"2022-04-10T05:19:31Z"},{"price":"6171452","timestamp":"2022-04-10T05:22:51Z"},{"price":"9974319","timestamp":"2022-04-10T05:26:11Z"},{"price":"7541033","timestamp":"2022-04-10T05:29:31Z"},{"price":"8746763","timestamp":"2022-04-10T05:32:51Z"},{"price":"8576800","timestamp":"2022-04-10T05:36:11Z"},{"price":"9997902","timestamp":"2022-04-10T05:39:31Z"},{"price":"5790576","timestamp":"2022-04-10T05:42:51Z"},{"price":"6304154","timestamp":"2022-04-10T05:46:11Z"},{"price":"9637963","timestamp":"2022-04-10T05:49:31Z"},{"price":"5137225","timestamp":"2022-04-10T05:52:51Z"},{"price":"7372945","timestamp":"2022-04-10T05:56:11Z"},{"price":"5820993","timestamp":"2022-04-10T05:59:31Z"},{"price":"5685167","timestamp":"2022-04-10T06:02:51Z"},{"price":"8320687","timestamp":"2022-04-10T06:06:11Z"},{"price":"9603609","timestamp":"2022-04-10T06:09:31Z"},{"price":"5801904","timestamp":"2022-04-10T06:12:51Z"},{"price":"5417413","timestamp":"2022-04-10T06:16:11Z"},{"price":"9788170","timestamp":"2022-04-10T06:19:31Z"},{"price":"5401162","timestamp":"2022-04-10T06:22:51Z"},{"price":"9028175","timestamp":"2022-04-10T06:26:11Z"},{"price":"8090502","timestamp":"2022-04-10T06:29:31Z"},{"price":"7697970","timestamp":"2022-04-10T06:32:51Z"},{"price":"8481557","timestamp":"2022-04-10T06:36:11Z"},{"price":"8953352","timestamp":"2022-04-10T06:39:31Z"},{"price":"7681330","timestamp":"2022-04-10T06:42:51Z"},{"price":"6704460","timestamp":"2022-04-10T06:46:11Z"},{"price":"8081389","timestamp":"2022-04-10T06:49:31Z"},{"price":"8722733","timestamp":"2022-04-10T06:52:51Z"},{"price":"6486343","timestamp":"2022-04-10T06:56:11Z"},{"price":"9037750","timestamp":"2022-04-10T06:59:31Z"},{"price":"9685824","timestamp":"2022-04-10T07:02:51Z"},{"price":"7400726","timestamp":"2022-04-10T07:06:11Z"},{"price":"8620075","timestamp":"2022-04-10T07:09:31Z"},{"price":"7441045","timestamp":"2022-04-10T07:12:51Z"},{"price":"5359190","timestamp":"2022-04-10T07:16:11Z"},{"price":"9819853","timestamp":"2022-04-10T07:19:31Z"},{"price":"7109847","timestamp":"2022-04-10T07:22:51Z"},{"price":"7942135","timestamp":"2022-04-10T07:26:11Z"},{"price":"6962679","timestamp":"2022-04-10T07:29:31Z"},{"price":"6281619","timestamp":"2022-04-10T07:32:51Z"},{"price":"5533423","timestamp":"2022-04-10T07:36:11Z"},{"price":"6186627","timestamp":"2022-04-10T07:39:31Z"},{"price":"9529363","timestamp":"2022-04-10T07:42:51Z"},{"price":"5792689","timestamp":"2022-04-10T07:46:11Z"},{"price":"5603057","timestamp":"2022-04-10T07:49:31Z"},{"price":"6960872","timestamp":"2022-04-10T07:52:51Z"},{"price":"8170105","timestamp":"2022-04-10T07:56:11Z"},{"price":"7446515","timestamp":"2022-04-10T07:59:31Z"},{"price":"5611318","timestamp":"2022-04-10T08:02:51Z"},{"price":"6867356","timestamp":"2022-04-10T08:06:11Z"},{"price":"9382878","timestamp":"2022-04-10T08:09:31Z"},{"price":"5216640","timestamp":"2022-04-10T08:12:51Z"},{"price":"7525858","timestamp":"2022-04-10T08:16:11Z"},{"price":"9349713","timestamp":"2022-04-10T08:19:31Z"},{"price":"7391741","timestamp":"2022-04-10T08:22:51Z"},{"price":"7325815","timestamp":"2022-04-10T08:26:11Z"},{"price":"8743663","timestamp":"2022-04-10T08:29:31Z"},{"price":"9871042","timestamp":"2022-04-10T08:32:51Z"},{"price":"6174759","timestamp":"2022-04-10T08:36:11Z"},{"price":"9597428","timestamp":"2022-04-10T08:39:31Z"},{"price":"7303668","timestamp":"2022-04-10T08:42:51Z"},{"price":"6866773","timestamp":"2022-04-10T08:46:11Z"},{"price":"7441736","timestamp":"2022-04-10T08:49:31Z"},{"price":"8116054","timestamp":"2022-04-10T08:52:51Z"},{"price":"5853340","timestamp":"2022-04-10T08:56:11Z"},{"price":"5514579","timestamp":"2022-04-10T08:59:31Z"},{"price":"5857487","timestamp":"2022-04-10T09:02:51Z"},{"price":"8817476","timestamp":"2022-04-10T09:06:11Z"},{"price":"8499984","timestamp":"2022-04-10T09:09:31Z"},{"price":"7891813","timestamp":"2022-04-10T09:12:51Z"},{"price":"5456104","timestamp":"2022-04-10T09:16:11Z"},{"price":"6574401","timestamp":"2022-04-10T09:19:31Z"},{"price":"9818303","timestamp":"2022-04-10T09:22:51Z"},{"price":"9209304","timestamp":"2022-04-10T09:26:11Z"},{"price":"7374148","timestamp":"2022-04-10T09:29:31Z"},{"price":"6262695","timestamp":"2022-04-10T09:32:51Z"},{"price":"7463740","timestamp":"2022-04-10T09:36:11Z"},{"price":"5970743","timestamp":"2022-04-10T09:39:31Z"},{"price":"6088162","timestamp":"2022-04-10T09:42:51Z"},{"price":"8602548","timestamp":"2022-04-10T09:46:11Z"},{"price":"6159240","timestamp":"2022-04-10T09:49:31Z"},{"price":"5009499","timestamp":"2022-04-10T09:52:51Z"},{"price":"8729429","timestamp":"2022-04-10T09:56:11Z"},{"price":"8182220","timestamp":"2022-04-10T09:59:31Z"},{"price":"5399388","timestamp":"2022-04-10T10:02:51Z"},{"price":"5123018","timestamp":"2022-04-10T10:06:11Z"},{"price":"9448256","timestamp":"2022-04-10T10:09:31Z"},{"price":"5924020","timestamp":"2022-04-10T10:12:51Z"},{"price":"5820692","timestamp":"2022-04-10T10:16:11Z"},{"price":"7691033","timestamp":"2022-04-10T10:19:31Z"},{"price":"5277318","timestamp":"2022-04-10T10:22:51Z"},{"price":"7370920","timestamp":"2022-04-10T10:26:11Z"},{"price":"9304945","timestamp":"2022-04-10T10:29:31Z"},{"price":"9390541","timestamp":"2022-04-10T10:32:51Z"},{"price":"5081480","timestamp":"2022-04-10T10:36:11Z"},{"price":"9856549","timestamp":"2022-04-10T10:39:31Z"},{"price":"8006676","timestamp":"2022-04-10T10:42:51Z"},{"price":"6912002","timestamp":"2022-04-10T10:46:11Z"},{"price":"6654426","timestamp":"2022-04-10T10:49:31Z"},{"price":"5533806","timestamp":"2022-04-10T10:52:51Z"},{"price":"6529486","timestamp":"2022-04-10T10:56:11Z"},{"price":"8505225","timestamp":"2022-04-10T10:59:31Z"},{"price":"9114205","timestamp":"2022-04-10T11:02:51Z"},{"price":"7123130","timestamp":"2022-04-10T11:06:11Z"},{"price":"7497723","timestamp":"2022-04-10T11:09:31Z"},{"price":"9363649","timestamp":"2022-04-10T11:12:51Z"},{"price":"6047175","timestamp":"2022-04-10T11:16:11Z"},{"price":"6076288","timestamp":"2022-04-10T11:19:31Z"},{"price":"8087556","timestamp":"2022-04-10T11:22:51Z"},{"price":"9557623","timestamp":"2022-04-10T11:26:11Z"},{"price":"6542761","timestamp":"2022-04-10T11:29:31Z"},{"price":"7687722","timestamp":"2022-04-10T11:32:51Z"},{"price":"6900866","timestamp":"2022-04-10T11:36:11Z"},{"price":"8080218","timestamp":"2022-04-10T11:39:31Z"},{"price":"7032584","timestamp":"2022-04-10T11:42:51Z"},{"price":"9258881","timestamp":"2022-04-10T11:46:11Z"},{"price":"8742348","timestamp":"2022-04-10T11:49:31Z"},{"price":"9911770","timestamp":"2022-04-10T11:52:51Z"},{"price":"6762509","timestamp":"2022-04-10T11:56:11Z"},{"price":"5467446","timestamp":"2022-04-10T11:59:31Z"},{"price":"8321495","timestamp":"2022-04-10T12:02:51Z"},{"price":"5429716","timestamp":"2022-04-10T12:06:11Z"},{"price":"6343454","timestamp":"2022-04-10T12:09:31Z"},{"price":"7225904","timestamp":"2022-04-10T12:12:51Z"},{"price":"6182358","timestamp":"2022-04-10T12:16:11Z"},{"price":"6407667","timestamp":"2022-04-10T12:19:31Z"},{"price":"7659386","timestamp":"2022-04-10T12:22:51Z"},{"price":"5698249","timestamp":"2022-04-10T12:26:11Z"},{"price":"8206706","timestamp":"2022-04-10T12:29:31Z"},{"price":"5698075","timestamp":"2022-04-10T12:32:51Z"},{"price":"9472568","timestamp":"2022-04-10T12:36:11Z"},{"price":"5597081","timestamp":"2022-04-10T12:39:31Z"},{"price":"7511741","timestamp":"2022-04-10T12:42:51Z"},{"price":"8604562","timestamp":"2022-04-10T12:46:11Z"},{"price":"9475092","timestamp":"2022-04-10T12:49:31Z"},{"price":"8839166","timestamp":"2022-04-10T12:52:51Z"},{"price":"5999336","timestamp":"2022-04-10T12:56:11Z"},{"price":"9525807","timestamp":"2022-04-10T12:59:31Z"},{"price":"5992824","timestamp":"2022-04-10T13:02:51Z"},{"price":"7282330","timestamp":"2022-04-10T13:06:11Z"},{"price":"9841551","timestamp":"2022-04-10T13:09:31Z"},{"price":"9848904","timestamp":"2022-04-10T13:12:51Z"},{"price":"6863648","timestamp":"2022-04-10T13:16:11Z"},{"price":"8007697","timestamp":"2022-04-10T13:19:31Z"},{"price":"7902207","timestamp":"2022-04-10T13:22:51Z"},{"price":"5240036","timestamp":"2022-04-10T13:26:11Z"},{"price":"6633872","timestamp":"2022-04-10T13:29:31Z"},{"price":"7135664","timestamp":"2022-04-10T13:32:51Z"},{"price":"6547449","timestamp":"2022-04-10T13:36:11Z"},{"price":"6513235","timestamp":"2022-04-10T13:39:31Z"},{"price":"6765325","timestamp":"2022-04-10T13:42:51Z"},{"price":"5110547","timestamp":"2022-04-10T13:46:11Z"},{"price":"5840149","timestamp":"2022-04-10T13:49:31Z"},{"price":"8524204","timestamp":"2022-04-10T13:52:51Z"},{"price":"7961765","timestamp":"2022-04-10T13:56:11Z"},{"price":"5620288","timestamp":"2022-04-10T13:59:31Z"},{"price":"7495291","timestamp":"2022-04-10T14:02:51Z"},{"price":"7845340","timestamp":"2022-04-10T14:06:11Z"},{"price":"8353761","timestamp":"2022-04-10T14:09:31Z"},{"price":"8901720","timestamp":"2022-04-10T14:12:51Z"},{"price":"6170688","timestamp":"2022-04-10T14:16:11Z"},{"price":"5838634","timestamp":"2022-04-10T14:19:31Z"},{"price":"5101957","timestamp":"2022-04-10T14:22:51Z"},{"price":"9539428","timestamp":"2022-04-10T14:26:11Z"},{"price":"9446423","timestamp":"2022-04-10T14:29:31Z"},{"price":"9116472","timestamp":"2022-04-10T14:32:51Z"},{"price":"5192446","timestamp":"2022-04-10T14:36:11Z"},{"price":"5106063","timestamp":"2022-04-10T14:39:31Z"},{"price":"7107266","timestamp":"2022-04-10T14:42:51Z"},{"price":"5291443","timestamp":"2022-04-10T14:46:11Z"},{"price":"7373040","timestamp":"2022-04-10T14:49:31Z"},{"price":"5957563","timestamp":"2022-04-10T14:52:51Z"},{"price":"7977009","timestamp":"2022-04-10T14:56:11Z"},{"price":"9555354","timestamp":"2022-04-10T14:59:31Z"},{"price":"6907121","timestamp":"2022-04-10T15:02:51Z"},{"price":"8400980","timestamp":"2022-04-10T15:06:11Z"},{"price":"7983578","timestamp":"2022-04-10T15:09:31Z"},{"price":"6818315","timestamp":"2022-04-10T15:12:51Z"},{"price":"6399740","timestamp":"2022-04-10T15:16:11Z"},{"price":"7019579","timestamp":"2022-04-10T15:19:31Z"},{"price":"8486329","timestamp":"2022-04-10T15:22:51Z"},{"price":"9474330","timestamp":"2022-04-10T15:26:11Z"},{"price":"5526692","timestamp":"2022-04-10T15:29:31Z"},{"price":"5557470","timestamp":"2022-04-10T15:32:51Z"},{"price":"8856104","timestamp":"2022-04-10T15:36:11Z"},{"price":"9935209","timestamp":"2022-04-10T15:39:31Z"},{"price":"8870188","timestamp":"2022-04-10T15:42:51Z"},{"price":"6261210","timestamp":"2022-04-10T15:46:11Z"},{"price":"6704266","timestamp":"2022-04-10T15:49:31Z"},{"price":"9514582","timestamp":"2022-04-10T15:52:51Z"},{"price":"9703073","timestamp":"2022-04-10T15:56:11Z"},{"price":"9290815","timestamp":"2022-04-10T15:59:31Z"},{"price":"5762588","timestamp":"2022-04-10T16:02:51Z"},{"price":"9505012","timestamp":"2022-04-10T16:06:11Z"},{"price":"5780096","timestamp":"2022-04-10T16:09:31Z"},{"price":"5493988","timestamp":"2022-04-10T16:12:51Z"},{"price":"5404485","timestamp":"2022-04-10T16:16:11Z"},{"price":"5359740","timestamp":"2022-04-10T16:19:31Z"},{"price":"9085648","timestamp":"2022-04-10T16:22:51Z"},{"price":"7498809","timestamp":"2022-04-10T16:26:11Z"},{"price":"9874506","timestamp":"2022-04-10T16:29:31Z"},{"price":"5033531","timestamp":"2022-04-10T16:32:51Z"},{"price":"9143834","timestamp":"2022-04-10T16:36:11Z"},{"price":"7217361","timestamp":"2022-04-10T16:39:31Z"},{"price":"9250920","timestamp":"2022-04-10T16:42:51Z"},{"price":"6222276","timestamp":"2022-04-10T16:46:11Z"},{"price":"9167432","timestamp":"2022-04-10T16:49:31Z"},{"price":"9464139","timestamp":"2022-04-10T16:52:51Z"},{"price":"5634056","timestamp":"2022-04-10T16:56:11Z"},{"price":"6620461","timestamp":"2022-04-10T16:59:31Z"},{"price":"6810410","timestamp":"2022-04-10T17:02:51Z"},{"price":"9160669","timestamp":"2022-04-10T17:06:11Z"},{"price":"6579137","timestamp":"2022-04-10T17:09:31Z"},{"price":"9071728","timestamp":"2022-04-10T17:12:51Z"},{"price":"8438435","timestamp":"2022-04-10T17:16:11Z"},{"price":"7031413","timestamp":"2022-04-10T17:19:31Z"},{"price":"6673621","timestamp":"2022-04-10T17:22:51Z"},{"price":"8637827","timestamp":"2022-04-10T17:26:11Z"},{"price":"7880514","timestamp":"2022-04-10T17:29:31Z"},{"price":"5929118","timestamp":"2022-04-10T17:32:51Z"},{"price":"6900183","timestamp":"2022-04-10T17:36:11Z"},{"price":"7381297","timestamp":"2022-04-10T17:39:31Z"},{"price":"9341517","timestamp":"2022-04-10T17:42:51Z"},{"price":"9180593","timestamp":"2022-04-10T17:46:11Z"},{"price":"5905163","timestamp":"2022-04-10T17:49:31Z"},{"price":"7829524","timestamp":"2022-04-10T17:52:51Z"},{"price":"6524001","timestamp":"2022-04-10T17:56:11Z"},{"price":"8606904","timestamp":"2022-04-10T17:59:31Z"},{"price":"6463979","timestamp":"2022-04-10T18:02:51Z"},{"price":"6261075","timestamp":"2022-04-10T18:06:11Z"},{"price":"7538695","timestamp":"2022-04-10T18:09:31Z"},{"price":"6720903","timestamp":"2022-04-10T18:12:51Z"},{"price":"9180925","timestamp":"2022-04-10T18:16:11Z"},{"price":"5648000","timestamp":"2022-04-10T18:19:31Z"},{"price":"9251753","timestamp":"2022-04-10T18:22:51Z"},{"price":"6314628","timestamp":"2022-04-10T18:26:11Z"},{"price":"5698632","timestamp":"2022-04-10T18:29:31Z"},{"price":"5119762","timestamp":"2022-04-10T18:32:51Z"},{"price":"5302114","timestamp":"2022-04-10T18:36:11Z"},{"price":"6127720","timestamp":"2022-04-10T18:39:31Z"},{"price":"6946368","timestamp":"2022-04-10T18:42:51Z"},{"price":"8890510","timestamp":"2022-04-10T18:46:11Z"},{"price":"8969597","timestamp":"2022-04-10T18:49:31Z"},{"price":"8242997","timestamp":"2022-04-10T18:52:51Z"},{"price":"8292189","timestamp":"2022-04-10T18:56:11Z"},{"price":"6690217","timestamp":"2022-04-10T18:59:31Z"},{"price":"7860584","timestamp":"2022-04-10T19:02:51Z"},{"price":"8014532","timestamp":"2022-04-10T19:06:11Z"},{"price":"7947608","timestamp":"2022-04-10T19:09:31Z"},{"price":"7762569","timestamp":"2022-04-10T19:12:51Z"},{"price":"8344833","timestamp":"2022-04-10T19:16:11Z"},{"price":"8779587","timestamp":"2022-04-10T19:19:31Z"},{"price":"6983641","timestamp":"2022-04-10T19:22:51Z"},{"price":"9177490","timestamp":"2022-04-10T19:26:11Z"},{"price":"7762325","timestamp":"2022-04-10T19:29:31Z"},{"price":"8151533","timestamp":"2022-04-10T19:32:51Z"},{"price":"8574627","timestamp":"2022-04-10T19:36:11Z"},{"price":"6335496","timestamp":"2022-04-10T19:39:31Z"},{"price":"9368835","timestamp":"2022-04-10T19:42:51Z"},{"price":"5818362","timestamp":"2022-04-10T19:46:11Z"},{"price":"8253816","timestamp":"2022-04-10T19:49:31Z"},{"price":"9044316","timestamp":"2022-04-10T19:52:51Z"},{"price":"8046672","timestamp":"2022-04-10T19:56:11Z"},{"price":"7303340","timestamp":"2022-04-10T19:59:31Z"},{"price":"5229071","timestamp":"2022-04-10T20:02:51Z"},{"price":"6405547","timestamp":"2022-04-10T20:06:11Z"},{"price":"6479231","timestamp":"2022-04-10T20:09:31Z"},{"price":"6029738","timestamp":"2022-04-10T20:12:51Z"},{"price":"5021288","timestamp":"2022-04-10T20:16:11Z"},{"price":"7728446","timestamp":"2022-04-10T20:19:31Z"},{"price":"9137541","timestamp":"2022-04-10T20:22:51Z"},{"price":"7861750","timestamp":"2022-04-10T20:26:11Z"},{"price":"5528391","timestamp":"2022-04-10T20:29:31Z"},{"price":"9600245","timestamp":"2022-04-10T20:32:51Z"},{"price":"6613515","timestamp":"2022-04-10T20:36:11Z"},{"price":"5516517","timestamp":"2022-04-10T20:39:31Z"},{"price":"8191859","timestamp":"2022-04-10T20:42:51Z"},{"price":"9887419","timestamp":"2022-04-10T20:46:11Z"},{"price":"5962015","timestamp":"2022-04-10T20:49:31Z"},{"price":"8657018","timestamp":"2022-04-10T20:52:51Z"},{"price":"9231925","timestamp":"2022-04-10T20:56:11Z"},{"price":"8379194","timestamp":"2022-04-10T20:59:31Z"},{"price":"9641322","timestamp":"2022-04-10T21:02:51Z"},{"price":"8915600","timestamp":"2022-04-10T21:06:11Z"},{"price":"5377272","timestamp":"2022-04-10T21:09:31Z"},{"price":"6256666","timestamp":"2022-04-10T21:12:51Z"},{"price":"9186705","timestamp":"2022-04-10T21:16:11Z"},{"price":"7462012","timestamp":"2022-04-10T21:19:31Z"},{"price":"6876885","timestamp":"2022-04-10T21:22:51Z"},{"price":"6683722","timestamp":"2022-04-10T21:26:11Z"},{"price":"6010728","timestamp":"2022-04-10T21:29:31Z"},{"price":"8562159","timestamp":"2022-04-10T21:32:51Z"},{"price":"9150912","timestamp":"2022-04-10T21:36:11Z"},{"price":"5627863","timestamp":"2022-04-10T21:39:31Z"},{"price":"7505557","timestamp":"2022-04-10T21:42:51Z"},{"price":"7545436","timestamp":"2022-04-10T21:46:11Z"},{"price":"6290047","timestamp":"2022-04-10T21:49:31Z"},{"price":"8081468","timestamp":"2022-04-10T21:52:51Z"},{"price":"7403980","timestamp":"2022-04-10T21:56:11Z"},{"price":"9386023","timestamp":"2022-04-10T21:59:31Z"},{"price":"6813681","timestamp":"2022-04-10T22:02:51Z"},{"price":"5060648","timestamp":"2022-04-10T22:06:11Z"},{"price":"9118921","timestamp":"2022-04-10T22:09:31Z"},{"price":"7075054","timestamp":"2022-04-10T22:12:51Z"},{"price":"7399556","timestamp":"2022-04-10T22:16:11Z"},{"price":"9708859","timestamp":"2022-04-10T22:19:31Z"},{"price":"8706048","timestamp":"2022-04-10T22:22:51Z"},{"price":"5099067","timestamp":"2022-04-10T22:26:11Z"},{"price":"5505183","timestamp":"2022-04-10T22:29:31Z"},{"price":"5976301","timestamp":"2022-04-10T22:32:51Z"},{"price":"9477317","timestamp":"2022-04-10T22:36:11Z"},{"price":"7390522","timestamp":"2022-04-10T22:39:31Z"},{"price":"5170265","timestamp":"2022-04-10T22:42:51Z"},{"price":"7871112","timestamp":"2022-04-10T22:46:11Z"},{"price":"7320720","timestamp":"2022-04-10T22:49:31Z"},{"price":"8924537","timestamp":"2022-04-10T22:52:51Z"},{"price":"9283868","timestamp":"2022-04-10T22:56:11Z"},{"price":"8190374","timestamp":"2022-04-10T22:59:31Z"},{"price":"5755176","timestamp":"2022-04-10T23:02:51Z"},{"price":"7369898","timestamp":"2022-04-10T23:06:11Z"},{"price":"9054678","timestamp":"2022-04-10T23:09:31Z"},{"price":"8095708","timestamp":"2022-04-10T23:12:51Z"},{"price":"5152186","timestamp":"2022-04-10T23:16:11Z"},{"price":"6431338","timestamp":"2022-04-10T23:19:31Z"},{"price":"8820938","timestamp":"2022-04-10T23:22:51Z"},{"price":"5328211","timestamp":"2022-04-10T23:26:11Z"},{"price":"6287477","timestamp":"2022-04-10T23:29:31Z"},{"price":"7912643","timestamp":"2022-04-10T23:32:51Z"},{"price":"6849914","timestamp":"2022-04-10T23:36:11Z"},{"price":"8387389","timestamp":"2022-04-10T23:39:31Z"},{"price":"7094605","timestamp":"2022-04-10T23:42:51Z"},{"price":"9017708","timestamp":"2022-04-10T23:46:11Z"},{"price":"5281600","timestamp":"2022-04-10T23:49:31Z"},{"price":"8290224","timestamp":"2022-04-10T23:52:51Z"},{"price":"5899035","timestamp":"2022-04-10T23:56:11Z"},{"price":"6133400","timestamp":"2022-04-10T23:59:31Z"},{"price":"6046592","timestamp":"2022-04-11T00:02:51Z"},{"price":"8498591","timestamp":"2022-04-11T00:06:11Z"},{"price":"9677536","timestamp":"2022-04-11T00:09:31Z"},{"price":"7217335","timestamp":"2022-04-11T00:12:51Z"},{"price":"6219231","timestamp":"2022-04-11T00:16:11Z"},{"price":"9219846","timestamp":"2022-04-11T00:19:31Z"},{"price":"5877588","timestamp":"2022-04-11T00:22:51Z"},{"price":"6125315","timestamp":"2022-04-11T00:26:11Z"},{"price":"5467308","timestamp":"2022-04-11T00:29:31Z"},{"price":"5808987","timestamp":"2022-04-11T00:32:51Z"},{"price":"5063598","timestamp":"2022-04-11T00:36:11Z"},{"price":"6209919","timestamp":"2022-04-11T00:39:31Z"},{"price":"5245870","timestamp":"2022-04-11T00:42:51Z"},{"price":"5768381","timestamp":"2022-04-11T00:46:11Z"},{"price":"5227035","timestamp":"2022-04-11T00:49:31Z"},{"price":"9518142","timestamp":"2022-04-11T00:52:51Z"},{"price":"5806669","timestamp":"2022-04-11T00:56:11Z"},{"price":"7519116","timestamp":"2022-04-11T00:59:31Z"},{"price":"8775820","timestamp":"2022-04-11T01:02:51Z"},{"price":"7410269","timestamp":"2022-04-11T01:06:11Z"},{"price":"9287492","timestamp":"2022-04-11T01:09:31Z"},{"price":"8493353","timestamp":"2022-04-11T01:12:51Z"},{"price":"7548249","timestamp":"2022-04-11T01:16:11Z"},{"price":"9928402","timestamp":"2022-04-11T01:19:31Z"},{"price":"7941569","timestamp":"2022-04-11T01:22:51Z"},{"price":"6207843","timestamp":"2022-04-11T01:26:11Z"},{"price":"9006591","timestamp":"2022-04-11T01:29:31Z"},{"price":"6129771","timestamp":"2022-04-11T01:32:51Z"},{"price":"9521328","timestamp":"2022-04-11T01:36:11Z"},{"price":"6642134","timestamp":"2022-04-11T01:39:31Z"},{"price":"8502372","timestamp":"2022-04-11T01:42:51Z"},{"price":"6711028","timestamp":"2022-04-11T01:46:11Z"},{"price":"8307442","timestamp":"2022-04-11T01:49:31Z"},{"price":"5302566","timestamp":"2022-04-11T01:52:51Z"},{"price":"6038230","timestamp":"2022-04-11T01:56:11Z"},{"price":"6736561","timestamp":"2022-04-11T01:59:31Z"},{"price":"8900050","timestamp":"2022-04-11T02:02:51Z"},{"price":"8618251","timestamp":"2022-04-11T02:06:11Z"},{"price":"8045049","timestamp":"2022-04-11T02:09:31Z"},{"price":"9679523","timestamp":"2022-04-11T02:12:51Z"},{"price":"9759698","timestamp":"2022-04-11T02:16:11Z"},{"price":"8559243","timestamp":"2022-04-11T02:19:31Z"},{"price":"5582213","timestamp":"2022-04-11T02:22:51Z"},{"price":"5520447","timestamp":"2022-04-11T02:26:11Z"},{"price":"5995427","timestamp":"2022-04-11T02:29:31Z"},{"price":"9014893","timestamp":"2022-04-11T02:32:51Z"},{"price":"9868946","timestamp":"2022-04-11T02:36:11Z"},{"price":"9642680","timestamp":"2022-04-11T02:39:31Z"},{"price":"6580892","timestamp":"2022-04-11T02:42:51Z"},{"price":"7805111","timestamp":"2022-04-11T02:46:11Z"},{"price":"5037968","timestamp":"2022-04-11T02:49:31Z"},{"price":"9403099","timestamp":"2022-04-11T02:52:51Z"},{"price":"7816237","timestamp":"2022-04-11T02:56:11Z"},{"price":"5702060","timestamp":"2022-04-11T02:59:31Z"},{"price":"9090862","timestamp":"2022-04-11T03:02:51Z"},{"price":"7068189","timestamp":"2022-04-11T03:06:11Z"},{"price":"9924827","timestamp":"2022-04-11T03:09:31Z"},{"price":"6115000","timestamp":"2022-04-11T03:12:51Z"},{"price":"5226241","timestamp":"2022-04-11T03:16:11Z"},{"price":"5264298","timestamp":"2022-04-11T03:19:31Z"},{"price":"6355842","timestamp":"2022-04-11T03:22:51Z"},{"price":"6079330","timestamp":"2022-04-11T03:26:11Z"},{"price":"5118813","timestamp":"2022-04-11T03:29:31Z"},{"price":"6311393","timestamp":"2022-04-11T03:32:51Z"},{"price":"5338526","timestamp":"2022-04-11T03:36:11Z"},{"price":"6240611","timestamp":"2022-04-11T03:39:31Z"},{"price":"9645737","timestamp":"2022-04-11T03:42:51Z"},{"price":"5630018","timestamp":"2022-04-11T03:46:11Z"},{"price":"8729444","timestamp":"2022-04-11T03:49:31Z"},{"price":"8330410","timestamp":"2022-04-11T03:52:51Z"},{"price":"9712568","timestamp":"2022-04-11T03:56:11Z"},{"price":"6469660","timestamp":"2022-04-11T03:59:31Z"},{"price":"8889481","timestamp":"2022-04-11T04:02:51Z"},{"price":"7585330","timestamp":"2022-04-11T04:06:11Z"},{"price":"5866172","timestamp":"2022-04-11T04:09:31Z"},{"price":"6098526","timestamp":"2022-04-11T04:12:51Z"},{"price":"8042819","timestamp":"2022-04-11T04:16:11Z"},{"price":"6574198","timestamp":"2022-04-11T04:19:31Z"},{"price":"5041882","timestamp":"2022-04-11T04:22:51Z"},{"price":"6033778","timestamp":"2022-04-11T04:26:11Z"},{"price":"6839352","timestamp":"2022-04-11T04:29:31Z"},{"price":"6892980","timestamp":"2022-04-11T04:32:51Z"},{"price":"8179396","timestamp":"2022-04-11T04:36:11Z"},{"price":"6038840","timestamp":"2022-04-11T04:39:31Z"},{"price":"6779311","timestamp":"2022-04-11T04:42:51Z"},{"price":"6973468","timestamp":"2022-04-11T04:46:11Z"},{"price":"6076442","timestamp":"2022-04-11T04:49:31Z"},{"price":"6230570","timestamp":"2022-04-11T04:52:51Z"},{"price":"6871247","timestamp":"2022-04-11T04:56:11Z"},{"price":"5649223","timestamp":"2022-04-11T04:59:31Z"},{"price":"7762047","timestamp":"2022-04-11T05:02:51Z"},{"price":"8119035","timestamp":"2022-04-11T05:06:11Z"},{"price":"9225202","timestamp":"2022-04-11T05:09:31Z"},{"price":"5862851","timestamp":"2022-04-11T05:12:51Z"},{"price":"7992795","timestamp":"2022-04-11T05:16:11Z"},{"price":"5638913","timestamp":"2022-04-11T05:19:31Z"},{"price":"7874903","timestamp":"2022-04-11T05:22:51Z"},{"price":"9727324","timestamp":"2022-04-11T05:26:11Z"},{"price":"6936315","timestamp":"2022-04-11T05:29:31Z"},{"price":"7919041","timestamp":"2022-04-11T05:32:51Z"},{"price":"9885971","timestamp":"2022-04-11T05:36:11Z"},{"price":"6548609","timestamp":"2022-04-11T05:39:31Z"},{"price":"9283013","timestamp":"2022-04-11T05:42:51Z"},{"price":"9429352","timestamp":"2022-04-11T05:46:11Z"},{"price":"9603539","timestamp":"2022-04-11T05:49:31Z"},{"price":"7103734","timestamp":"2022-04-11T05:52:51Z"},{"price":"5990391","timestamp":"2022-04-11T05:56:11Z"},{"price":"8609813","timestamp":"2022-04-11T05:59:31Z"},{"price":"5970787","timestamp":"2022-04-11T06:02:51Z"},{"price":"8816797","timestamp":"2022-04-11T06:06:11Z"},{"price":"7956466","timestamp":"2022-04-11T06:09:31Z"},{"price":"6432782","timestamp":"2022-04-11T06:12:51Z"},{"price":"9587345","timestamp":"2022-04-11T06:16:11Z"},{"price":"5521656","timestamp":"2022-04-11T06:19:31Z"},{"price":"5236025","timestamp":"2022-04-11T06:22:51Z"},{"price":"9813930","timestamp":"2022-04-11T06:26:11Z"},{"price":"6268452","timestamp":"2022-04-11T06:29:31Z"},{"price":"8153473","timestamp":"2022-04-11T06:32:51Z"},{"price":"5517193","timestamp":"2022-04-11T06:36:11Z"},{"price":"9777663","timestamp":"2022-04-11T06:39:31Z"},{"price":"8640561","timestamp":"2022-04-11T06:42:51Z"},{"price":"7268021","timestamp":"2022-04-11T06:46:11Z"},{"price":"6536931","timestamp":"2022-04-11T06:49:31Z"},{"price":"9088253","timestamp":"2022-04-11T06:52:51Z"},{"price":"7050230","timestamp":"2022-04-11T06:56:11Z"},{"price":"7275669","timestamp":"2022-04-11T06:59:31Z"},{"price":"9243734","timestamp":"2022-04-11T07:02:51Z"},{"price":"6131909","timestamp":"2022-04-11T07:06:11Z"},{"price":"9557890","timestamp":"2022-04-11T07:09:31Z"},{"price":"6945789","timestamp":"2022-04-11T07:12:51Z"},{"price":"8436284","timestamp":"2022-04-11T07:16:11Z"},{"price":"6465488","timestamp":"2022-04-11T07:19:31Z"},{"price":"7917729","timestamp":"2022-04-11T07:22:51Z"},{"price":"9715753","timestamp":"2022-04-11T07:26:11Z"},{"price":"7984927","timestamp":"2022-04-11T07:29:31Z"},{"price":"9077498","timestamp":"2022-04-11T07:32:51Z"},{"price":"7284467","timestamp":"2022-04-11T07:36:11Z"},{"price":"9629885","timestamp":"2022-04-11T07:39:31Z"},{"price":"8720235","timestamp":"2022-04-11T07:42:51Z"},{"price":"7652231","timestamp":"2022-04-11T07:46:11Z"},{"price":"8144887","timestamp":"2022-04-11T07:49:31Z"},{"price":"5115566","timestamp":"2022-04-11T07:52:51Z"},{"price":"7747241","timestamp":"2022-04-11T07:56:11Z"},{"price":"8172950","timestamp":"2022-04-11T07:59:31Z"},{"price":"8073277","timestamp":"2022-04-11T08:02:51Z"},{"price":"7902751","timestamp":"2022-04-11T08:06:11Z"},{"price":"6756985","timestamp":"2022-04-11T08:09:31Z"},{"price":"5107991","timestamp":"2022-04-11T08:12:51Z"},{"price":"9126786","timestamp":"2022-04-11T08:16:11Z"},{"price":"8550460","timestamp":"2022-04-11T08:19:31Z"},{"price":"7567035","timestamp":"2022-04-11T08:22:51Z"},{"price":"5872933","timestamp":"2022-04-11T08:26:11Z"},{"price":"8847399","timestamp":"2022-04-11T08:29:31Z"},{"price":"6566057","timestamp":"2022-04-11T08:32:51Z"},{"price":"9511710","timestamp":"2022-04-11T08:36:11Z"},{"price":"8604592","timestamp":"2022-04-11T08:39:31Z"},{"price":"8411385","timestamp":"2022-04-11T08:42:51Z"},{"price":"9046807","timestamp":"2022-04-11T08:46:11Z"},{"price":"8886733","timestamp":"2022-04-11T08:49:31Z"},{"price":"6763913","timestamp":"2022-04-11T08:52:51Z"},{"price":"5277926","timestamp":"2022-04-11T08:56:11Z"},{"price":"6937925","timestamp":"2022-04-11T08:59:31Z"},{"price":"6288859","timestamp":"2022-04-11T09:02:51Z"},{"price":"7602967","timestamp":"2022-04-11T09:06:11Z"},{"price":"6040387","timestamp":"2022-04-11T09:09:31Z"},{"price":"7263688","timestamp":"2022-04-11T09:12:51Z"},{"price":"6693409","timestamp":"2022-04-11T09:16:11Z"},{"price":"8976441","timestamp":"2022-04-11T09:19:31Z"},{"price":"8143138","timestamp":"2022-04-11T09:22:51Z"},{"price":"5646196","timestamp":"2022-04-11T09:26:11Z"},{"price":"6083002","timestamp":"2022-04-11T09:29:31Z"},{"price":"9126693","timestamp":"2022-04-11T09:32:51Z"},{"price":"5603511","timestamp":"2022-04-11T09:36:11Z"},{"price":"9586693","timestamp":"2022-04-11T09:39:31Z"},{"price":"6057675","timestamp":"2022-04-11T09:42:51Z"},{"price":"9727285","timestamp":"2022-04-11T09:46:11Z"},{"price":"8614725","timestamp":"2022-04-11T09:49:31Z"},{"price":"6860831","timestamp":"2022-04-11T09:52:51Z"},{"price":"7380417","timestamp":"2022-04-11T09:56:11Z"},{"price":"6274373","timestamp":"2022-04-11T09:59:31Z"},{"price":"8646254","timestamp":"2022-04-11T10:02:51Z"},{"price":"9726257","timestamp":"2022-04-11T10:06:11Z"},{"price":"7121578","timestamp":"2022-04-11T10:09:31Z"},{"price":"7082642","timestamp":"2022-04-11T10:12:51Z"},{"price":"7262731","timestamp":"2022-04-11T10:16:11Z"},{"price":"8181527","timestamp":"2022-04-11T10:19:31Z"},{"price":"8616440","timestamp":"2022-04-11T10:22:51Z"},{"price":"9305536","timestamp":"2022-04-11T10:26:11Z"},{"price":"9154414","timestamp":"2022-04-11T10:29:31Z"},{"price":"5556111","timestamp":"2022-04-11T10:32:51Z"},{"price":"9731018","timestamp":"2022-04-11T10:36:11Z"},{"price":"9216066","timestamp":"2022-04-11T10:39:31Z"},{"price":"8275310","timestamp":"2022-04-11T10:42:51Z"},{"price":"6253640","timestamp":"2022-04-11T10:46:11Z"},{"price":"7253457","timestamp":"2022-04-11T10:49:31Z"},{"price":"7076580","timestamp":"2022-04-11T10:52:51Z"},{"price":"7537671","timestamp":"2022-04-11T10:56:11Z"},{"price":"5156834","timestamp":"2022-04-11T10:59:31Z"},{"price":"5739959","timestamp":"2022-04-11T11:02:51Z"},{"price":"6112592","timestamp":"2022-04-11T11:06:11Z"},{"price":"8375584","timestamp":"2022-04-11T11:09:31Z"},{"price":"9011709","timestamp":"2022-04-11T11:12:51Z"},{"price":"9005814","timestamp":"2022-04-11T11:16:11Z"},{"price":"6122974","timestamp":"2022-04-11T11:19:31Z"},{"price":"9297778","timestamp":"2022-04-11T11:22:51Z"},{"price":"7674161","timestamp":"2022-04-11T11:26:11Z"},{"price":"9894834","timestamp":"2022-04-11T11:29:31Z"},{"price":"6727067","timestamp":"2022-04-11T11:32:51Z"},{"price":"7010524","timestamp":"2022-04-11T11:36:11Z"},{"price":"9521451","timestamp":"2022-04-11T11:39:31Z"},{"price":"7394520","timestamp":"2022-04-11T11:42:51Z"},{"price":"5060462","timestamp":"2022-04-11T11:46:11Z"},{"price":"8911500","timestamp":"2022-04-11T11:49:31Z"},{"price":"5043794","timestamp":"2022-04-11T11:52:51Z"},{"price":"6511741","timestamp":"2022-04-11T11:56:11Z"},{"price":"8587908","timestamp":"2022-04-11T11:59:31Z"},{"price":"6830640","timestamp":"2022-04-11T12:02:51Z"},{"price":"9328515","timestamp":"2022-04-11T12:06:11Z"},{"price":"8487819","timestamp":"2022-04-11T12:09:31Z"},{"price":"6884947","timestamp":"2022-04-11T12:12:51Z"},{"price":"9086500","timestamp":"2022-04-11T12:16:11Z"},{"price":"6457897","timestamp":"2022-04-11T12:19:31Z"},{"price":"5671632","timestamp":"2022-04-11T12:22:51Z"},{"price":"7769847","timestamp":"2022-04-11T12:26:11Z"},{"price":"6470297","timestamp":"2022-04-11T12:29:31Z"},{"price":"6316435","timestamp":"2022-04-11T12:32:51Z"},{"price":"6967290","timestamp":"2022-04-11T12:36:11Z"},{"price":"8478240","timestamp":"2022-04-11T12:39:31Z"},{"price":"5856545","timestamp":"2022-04-11T12:42:51Z"},{"price":"9501201","timestamp":"2022-04-11T12:46:11Z"},{"price":"8446618","timestamp":"2022-04-11T12:49:31Z"},{"price":"8210099","timestamp":"2022-04-11T12:52:51Z"},{"price":"7450974","timestamp":"2022-04-11T12:56:11Z"},{"price":"8034515","timestamp":"2022-04-11T12:59:31Z"},{"price":"8987964","timestamp":"2022-04-11T13:02:51Z"},{"price":"6825089","timestamp":"2022-04-11T13:06:11Z"},{"price":"5488736","timestamp":"2022-04-11T13:09:31Z"},{"price":"7793889","timestamp":"2022-04-11T13:12:51Z"},{"price":"7801492","timestamp":"2022-04-11T13:16:11Z"},{"price":"6950281","timestamp":"2022-04-11T13:19:31Z"},{"price":"7417105","timestamp":"2022-04-11T13:22:51Z"},{"price":"6761881","timestamp":"2022-04-11T13:26:11Z"},{"price":"6483817","timestamp":"2022-04-11T13:29:31Z"},{"price":"7927657","timestamp":"2022-04-11T13:32:51Z"},{"price":"5879766","timestamp":"2022-04-11T13:36:11Z"},{"price":"7948514","timestamp":"2022-04-11T13:39:31Z"},{"price":"6183487","timestamp":"2022-04-11T13:42:51Z"},{"price":"7267367","timestamp":"2022-04-11T13:46:11Z"},{"price":"8508568","timestamp":"2022-04-11T13:49:31Z"},{"price":"6541677","timestamp":"2022-04-11T13:52:51Z"},{"price":"9942346","timestamp":"2022-04-11T13:56:11Z"},{"price":"8491830","timestamp":"2022-04-11T13:59:31Z"},{"price":"7015131","timestamp":"2022-04-11T14:02:51Z"},{"price":"7738919","timestamp":"2022-04-11T14:06:11Z"},{"price":"9336507","timestamp":"2022-04-11T14:09:31Z"},{"price":"5777492","timestamp":"2022-04-11T14:12:51Z"},{"price":"6324076","timestamp":"2022-04-11T14:16:11Z"},{"price":"7179409","timestamp":"2022-04-11T14:19:31Z"},{"price":"6864704","timestamp":"2022-04-11T14:22:51Z"},{"price":"8238987","timestamp":"2022-04-11T14:26:11Z"},{"price":"7374756","timestamp":"2022-04-11T14:29:31Z"},{"price":"5561271","timestamp":"2022-04-11T14:32:51Z"},{"price":"6629127","timestamp":"2022-04-11T14:36:11Z"},{"price":"7964748","timestamp":"2022-04-11T14:39:31Z"},{"price":"9122535","timestamp":"2022-04-11T14:42:51Z"},{"price":"6540192","timestamp":"2022-04-11T14:46:11Z"},{"price":"5726327","timestamp":"2022-04-11T14:49:31Z"},{"price":"7074367","timestamp":"2022-04-11T14:52:51Z"},{"price":"9172288","timestamp":"2022-04-11T14:56:11Z"},{"price":"9402777","timestamp":"2022-04-11T14:59:31Z"},{"price":"8601500","timestamp":"2022-04-11T15:02:51Z"},{"price":"7168332","timestamp":"2022-04-11T15:06:11Z"},{"price":"8898862","timestamp":"2022-04-11T15:09:31Z"},{"price":"6397123","timestamp":"2022-04-11T15:12:51Z"},{"price":"8346542","timestamp":"2022-04-11T15:16:11Z"},{"price":"9309783","timestamp":"2022-04-11T15:19:31Z"},{"price":"5302290","timestamp":"2022-04-11T15:22:51Z"},{"price":"7647121","timestamp":"2022-04-11T15:26:11Z"},{"price":"7185983","timestamp":"2022-04-11T15:29:31Z"},{"price":"6009829","timestamp":"2022-04-11T15:32:51Z"},{"price":"9377604","timestamp":"2022-04-11T15:36:11Z"},{"price":"9942295","timestamp":"2022-04-11T15:39:31Z"},{"price":"5385310","timestamp":"2022-04-11T15:42:51Z"},{"price":"6811619","timestamp":"2022-04-11T15:46:11Z"},{"price":"6587371","timestamp":"2022-04-11T15:49:31Z"},{"price":"7237294","timestamp":"2022-04-11T15:52:51Z"},{"price":"7713048","timestamp":"2022-04-11T15:56:11Z"},{"price":"8279963","timestamp":"2022-04-11T15:59:31Z"},{"price":"6530679","timestamp":"2022-04-11T16:02:51Z"},{"price":"9354784","timestamp":"2022-04-11T16:06:11Z"},{"price":"8381558","timestamp":"2022-04-11T16:09:31Z"},{"price":"5793839","timestamp":"2022-04-11T16:12:51Z"},{"price":"7466989","timestamp":"2022-04-11T16:16:11Z"},{"price":"6201730","timestamp":"2022-04-11T16:19:31Z"},{"price":"5162801","timestamp":"2022-04-11T16:22:51Z"},{"price":"5693925","timestamp":"2022-04-11T16:26:11Z"},{"price":"5051064","timestamp":"2022-04-11T16:29:31Z"},{"price":"5631130","timestamp":"2022-04-11T16:32:51Z"},{"price":"7145773","timestamp":"2022-04-11T16:36:11Z"},{"price":"5281801","timestamp":"2022-04-11T16:39:31Z"},{"price":"5892013","timestamp":"2022-04-11T16:42:51Z"},{"price":"6225061","timestamp":"2022-04-11T16:46:11Z"},{"price":"7216194","timestamp":"2022-04-11T16:49:31Z"},{"price":"5530334","timestamp":"2022-04-11T16:52:51Z"},{"price":"6366977","timestamp":"2022-04-11T16:56:11Z"},{"price":"8328063","timestamp":"2022-04-11T16:59:31Z"},{"price":"5964027","timestamp":"2022-04-11T17:02:51Z"},{"price":"5360364","timestamp":"2022-04-11T17:06:11Z"},{"price":"6041526","timestamp":"2022-04-11T17:09:31Z"},{"price":"9334659","timestamp":"2022-04-11T17:12:51Z"},{"price":"8258712","timestamp":"2022-04-11T17:16:11Z"},{"price":"9059485","timestamp":"2022-04-11T17:19:31Z"},{"price":"5885560","timestamp":"2022-04-11T17:22:51Z"},{"price":"5833457","timestamp":"2022-04-11T17:26:11Z"},{"price":"9967547","timestamp":"2022-04-11T17:29:31Z"},{"price":"5551775","timestamp":"2022-04-11T17:32:51Z"},{"price":"9227785","timestamp":"2022-04-11T17:36:11Z"},{"price":"9054649","timestamp":"2022-04-11T17:39:31Z"},{"price":"6137633","timestamp":"2022-04-11T17:42:51Z"},{"price":"8388111","timestamp":"2022-04-11T17:46:11Z"},{"price":"6803093","timestamp":"2022-04-11T17:49:31Z"},{"price":"5954798","timestamp":"2022-04-11T17:52:51Z"},{"price":"9659010","timestamp":"2022-04-11T17:56:11Z"},{"price":"9479377","timestamp":"2022-04-11T17:59:31Z"},{"price":"8672074","timestamp":"2022-04-11T18:02:51Z"},{"price":"5190972","timestamp":"2022-04-11T18:06:11Z"},{"price":"7355961","timestamp":"2022-04-11T18:09:31Z"},{"price":"6052630","timestamp":"2022-04-11T18:12:51Z"},{"price":"6490693","timestamp":"2022-04-11T18:16:11Z"},{"price":"7324824","timestamp":"2022-04-11T18:19:31Z"},{"price":"7516675","timestamp":"2022-04-11T18:22:51Z"},{"price":"5243165","timestamp":"2022-04-11T18:26:11Z"},{"price":"7984640","timestamp":"2022-04-11T18:29:31Z"},{"price":"5873068","timestamp":"2022-04-11T18:32:51Z"},{"price":"8392603","timestamp":"2022-04-11T18:36:11Z"},{"price":"9357679","timestamp":"2022-04-11T18:39:31Z"},{"price":"5620134","timestamp":"2022-04-11T18:42:51Z"},{"price":"5620847","timestamp":"2022-04-11T18:46:11Z"},{"price":"8684375","timestamp":"2022-04-11T18:49:31Z"},{"price":"5469254","timestamp":"2022-04-11T18:52:51Z"},{"price":"8935208","timestamp":"2022-04-11T18:56:11Z"},{"price":"9095870","timestamp":"2022-04-11T18:59:31Z"},{"price":"5619859","timestamp":"2022-04-11T19:02:51Z"},{"price":"8133114","timestamp":"2022-04-11T19:06:11Z"},{"price":"5136081","timestamp":"2022-04-11T19:09:31Z"},{"price":"7890231","timestamp":"2022-04-11T19:12:51Z"},{"price":"9234241","timestamp":"2022-04-11T19:16:11Z"},{"price":"7547823","timestamp":"2022-04-11T19:19:31Z"},{"price":"9179878","timestamp":"2022-04-11T19:22:51Z"},{"price":"5205080","timestamp":"2022-04-11T19:26:11Z"},{"price":"8823863","timestamp":"2022-04-11T19:29:31Z"},{"price":"9176229","timestamp":"2022-04-11T19:32:51Z"},{"price":"5655842","timestamp":"2022-04-11T19:36:11Z"},{"price":"5586886","timestamp":"2022-04-11T19:39:31Z"},{"price":"7522200","timestamp":"2022-04-11T19:42:51Z"},{"price":"5566193","timestamp":"2022-04-11T19:46:11Z"},{"price":"5181739","timestamp":"2022-04-11T19:49:31Z"},{"price":"9642487","timestamp":"2022-04-11T19:52:51Z"},{"price":"6453049","timestamp":"2022-04-11T19:56:11Z"},{"price":"5698333","timestamp":"2022-04-11T19:59:31Z"},{"price":"6716994","timestamp":"2022-04-11T20:02:51Z"},{"price":"7950714","timestamp":"2022-04-11T20:06:11Z"},{"price":"5771905","timestamp":"2022-04-11T20:09:31Z"},{"price":"5209160","timestamp":"2022-04-11T20:12:51Z"},{"price":"8196947","timestamp":"2022-04-11T20:16:11Z"},{"price":"7778852","timestamp":"2022-04-11T20:19:31Z"},{"price":"7400836","timestamp":"2022-04-11T20:22:51Z"},{"price":"9533122","timestamp":"2022-04-11T20:26:11Z"},{"price":"6346502","timestamp":"2022-04-11T20:29:31Z"},{"price":"7224337","timestamp":"2022-04-11T20:32:51Z"},{"price":"5394392","timestamp":"2022-04-11T20:36:11Z"},{"price":"8964167","timestamp":"2022-04-11T20:39:31Z"},{"price":"8078167","timestamp":"2022-04-11T20:42:51Z"},{"price":"9419672","timestamp":"2022-04-11T20:46:11Z"},{"price":"9634447","timestamp":"2022-04-11T20:49:31Z"},{"price":"6814498","timestamp":"2022-04-11T20:52:51Z"},{"price":"9883671","timestamp":"2022-04-11T20:56:11Z"},{"price":"6846400","timestamp":"2022-04-11T20:59:31Z"},{"price":"6188942","timestamp":"2022-04-11T21:02:51Z"},{"price":"7202235","timestamp":"2022-04-11T21:06:11Z"},{"price":"8307871","timestamp":"2022-04-11T21:09:31Z"},{"price":"7295643","timestamp":"2022-04-11T21:12:51Z"},{"price":"5732994","timestamp":"2022-04-11T21:16:11Z"},{"price":"9420810","timestamp":"2022-04-11T21:19:31Z"},{"price":"7361262","timestamp":"2022-04-11T21:22:51Z"},{"price":"9264992","timestamp":"2022-04-11T21:26:11Z"},{"price":"6061532","timestamp":"2022-04-11T21:29:31Z"},{"price":"8543054","timestamp":"2022-04-11T21:32:51Z"},{"price":"7535566","timestamp":"2022-04-11T21:36:11Z"},{"price":"7529639","timestamp":"2022-04-11T21:39:31Z"},{"price":"9444146","timestamp":"2022-04-11T21:42:51Z"},{"price":"7753207","timestamp":"2022-04-11T21:46:11Z"},{"price":"5594198","timestamp":"2022-04-11T21:49:31Z"},{"price":"9082493","timestamp":"2022-04-11T21:52:51Z"},{"price":"7544945","timestamp":"2022-04-11T21:56:11Z"},{"price":"5091491","timestamp":"2022-04-11T21:59:31Z"},{"price":"7740159","timestamp":"2022-04-11T22:02:51Z"},{"price":"9428482","timestamp":"2022-04-11T22:06:11Z"},{"price":"5383886","timestamp":"2022-04-11T22:09:31Z"},{"price":"8163784","timestamp":"2022-04-11T22:12:51Z"},{"price":"7952567","timestamp":"2022-04-11T22:16:11Z"},{"price":"8707825","timestamp":"2022-04-11T22:19:31Z"},{"price":"6429075","timestamp":"2022-04-11T22:22:51Z"},{"price":"9275707","timestamp":"2022-04-11T22:26:11Z"},{"price":"8035347","timestamp":"2022-04-11T22:29:31Z"},{"price":"8731778","timestamp":"2022-04-11T22:32:51Z"},{"price":"8321950","timestamp":"2022-04-11T22:36:11Z"},{"price":"9431854","timestamp":"2022-04-11T22:39:31Z"},{"price":"5935993","timestamp":"2022-04-11T22:42:51Z"},{"price":"7734975","timestamp":"2022-04-11T22:46:11Z"},{"price":"6474992","timestamp":"2022-04-11T22:49:31Z"},{"price":"5064712","timestamp":"2022-04-11T22:52:51Z"},{"price":"5415080","timestamp":"2022-04-11T22:56:11Z"},{"price":"5699527","timestamp":"2022-04-11T22:59:31Z"},{"price":"6808105","timestamp":"2022-04-11T23:02:51Z"},{"price":"9111278","timestamp":"2022-04-11T23:06:11Z"},{"price":"6508978","timestamp":"2022-04-11T23:09:31Z"},{"price":"6130075","timestamp":"2022-04-11T23:12:51Z"},{"price":"6321036","timestamp":"2022-04-11T23:16:11Z"},{"price":"8595203","timestamp":"2022-04-11T23:19:31Z"},{"price":"6262999","timestamp":"2022-04-11T23:22:51Z"},{"price":"6397759","timestamp":"2022-04-11T23:26:11Z"},{"price":"6626748","timestamp":"2022-04-11T23:29:31Z"},{"price":"5122094","timestamp":"2022-04-11T23:32:51Z"},{"price":"8719833","timestamp":"2022-04-11T23:36:11Z"},{"price":"6360273","timestamp":"2022-04-11T23:39:31Z"},{"price":"6877522","timestamp":"2022-04-11T23:42:51Z"},{"price":"7963879","timestamp":"2022-04-11T23:46:11Z"},{"price":"5059580","timestamp":"2022-04-11T23:49:31Z"},{"price":"9303310","timestamp":"2022-04-11T23:52:51Z"},{"price":"7190013","timestamp":"2022-04-11T23:56:11Z"},{"price":"9138805","timestamp":"2022-04-11T23:59:31Z"},{"price":"6602839","timestamp":"2022-04-12T00:02:51Z"},{"price":"6941472","timestamp":"2022-04-12T00:06:11Z"},{"price":"6879418","timestamp":"2022-04-12T00:09:31Z"},{"price":"9645102","timestamp":"2022-04-12T00:12:51Z"},{"price":"9429036","timestamp":"2022-04-12T00:16:11Z"},{"price":"9250184","timestamp":"2022-04-12T00:19:31Z"},{"price":"8928744","timestamp":"2022-04-12T00:22:51Z"},{"price":"6780779","timestamp":"2022-04-12T00:26:11Z"},{"price":"7736196","timestamp":"2022-04-12T00:29:31Z"},{"price":"8568682","timestamp":"2022-04-12T00:32:51Z"},{"price":"7761147","timestamp":"2022-04-12T00:36:11Z"},{"price":"5288370","timestamp":"2022-04-12T00:39:31Z"},{"price":"9327490","timestamp":"2022-04-12T00:42:51Z"},{"price":"9686229","timestamp":"2022-04-12T00:46:11Z"},{"price":"7750519","timestamp":"2022-04-12T00:49:31Z"},{"price":"8939637","timestamp":"2022-04-12T00:52:51Z"},{"price":"6755110","timestamp":"2022-04-12T00:56:11Z"},{"price":"9358041","timestamp":"2022-04-12T00:59:31Z"},{"price":"6525212","timestamp":"2022-04-12T01:02:51Z"},{"price":"5292446","timestamp":"2022-04-12T01:06:11Z"},{"price":"9112109","timestamp":"2022-04-12T01:09:31Z"},{"price":"6912817","timestamp":"2022-04-12T01:12:51Z"},{"price":"6787838","timestamp":"2022-04-12T01:16:11Z"},{"price":"6821694","timestamp":"2022-04-12T01:19:31Z"},{"price":"5341240","timestamp":"2022-04-12T01:22:51Z"},{"price":"9910507","timestamp":"2022-04-12T01:26:11Z"},{"price":"9779173","timestamp":"2022-04-12T01:29:31Z"},{"price":"7732146","timestamp":"2022-04-12T01:32:51Z"},{"price":"5376724","timestamp":"2022-04-12T01:36:11Z"},{"price":"5384004","timestamp":"2022-04-12T01:39:31Z"},{"price":"6427712","timestamp":"2022-04-12T01:42:51Z"},{"price":"6425495","timestamp":"2022-04-12T01:46:11Z"},{"price":"8341762","timestamp":"2022-04-12T01:49:31Z"},{"price":"6935392","timestamp":"2022-04-12T01:52:51Z"},{"price":"7863150","timestamp":"2022-04-12T01:56:11Z"},{"price":"7199230","timestamp":"2022-04-12T01:59:31Z"},{"price":"8152355","timestamp":"2022-04-12T02:02:51Z"},{"price":"9506784","timestamp":"2022-04-12T02:06:11Z"},{"price":"7520985","timestamp":"2022-04-12T02:09:31Z"},{"price":"5462387","timestamp":"2022-04-12T02:12:51Z"},{"price":"7363113","timestamp":"2022-04-12T02:16:11Z"},{"price":"8098479","timestamp":"2022-04-12T02:19:31Z"},{"price":"5663911","timestamp":"2022-04-12T02:22:51Z"},{"price":"7456423","timestamp":"2022-04-12T02:26:11Z"},{"price":"5115888","timestamp":"2022-04-12T02:29:31Z"},{"price":"5996734","timestamp":"2022-04-12T02:32:51Z"},{"price":"5677909","timestamp":"2022-04-12T02:36:11Z"},{"price":"9003626","timestamp":"2022-04-12T02:39:31Z"},{"price":"6212656","timestamp":"2022-04-12T02:42:51Z"},{"price":"8326032","timestamp":"2022-04-12T02:46:11Z"},{"price":"5507201","timestamp":"2022-04-12T02:49:31Z"},{"price":"8765758","timestamp":"2022-04-12T02:52:51Z"},{"price":"7747269","timestamp":"2022-04-12T02:56:11Z"},{"price":"9870756","timestamp":"2022-04-12T02:59:31Z"},{"price":"6259740","timestamp":"2022-04-12T03:02:51Z"},{"price":"8314209","timestamp":"2022-04-12T03:06:11Z"},{"price":"5710361","timestamp":"2022-04-12T03:09:31Z"},{"price":"6172695","timestamp":"2022-04-12T03:12:51Z"},{"price":"6654660","timestamp":"2022-04-12T03:16:11Z"},{"price":"8572710","timestamp":"2022-04-12T03:19:31Z"},{"price":"7378735","timestamp":"2022-04-12T03:22:51Z"},{"price":"8682949","timestamp":"2022-04-12T03:26:11Z"},{"price":"7680866","timestamp":"2022-04-12T03:29:31Z"},{"price":"5082864","timestamp":"2022-04-12T03:32:51Z"},{"price":"8822089","timestamp":"2022-04-12T03:36:11Z"},{"price":"7412520","timestamp":"2022-04-12T03:39:31Z"},{"price":"5442524","timestamp":"2022-04-12T03:42:51Z"},{"price":"6251849","timestamp":"2022-04-12T03:46:11Z"},{"price":"7766965","timestamp":"2022-04-12T03:49:31Z"},{"price":"5451875","timestamp":"2022-04-12T03:52:51Z"},{"price":"9888325","timestamp":"2022-04-12T03:56:11Z"},{"price":"7457525","timestamp":"2022-04-12T03:59:31Z"},{"price":"7817713","timestamp":"2022-04-12T04:02:51Z"},{"price":"8379013","timestamp":"2022-04-12T04:06:11Z"},{"price":"7429731","timestamp":"2022-04-12T04:09:31Z"},{"price":"7454116","timestamp":"2022-04-12T04:12:51Z"},{"price":"6672933","timestamp":"2022-04-12T04:16:11Z"},{"price":"8007425","timestamp":"2022-04-12T04:19:31Z"},{"price":"8812025","timestamp":"2022-04-12T04:22:51Z"},{"price":"9299873","timestamp":"2022-04-12T04:26:11Z"},{"price":"9388317","timestamp":"2022-04-12T04:29:31Z"},{"price":"6353041","timestamp":"2022-04-12T04:32:51Z"},{"price":"5391317","timestamp":"2022-04-12T04:36:11Z"},{"price":"9946360","timestamp":"2022-04-12T04:39:31Z"},{"price":"9346844","timestamp":"2022-04-12T04:42:51Z"},{"price":"6517070","timestamp":"2022-04-12T04:46:11Z"},{"price":"9883299","timestamp":"2022-04-12T04:49:31Z"},{"price":"5377637","timestamp":"2022-04-12T04:52:51Z"},{"price":"8591509","timestamp":"2022-04-12T04:56:11Z"},{"price":"6514398","timestamp":"2022-04-12T04:59:31Z"},{"price":"6922924","timestamp":"2022-04-12T05:02:51Z"},{"price":"6081155","timestamp":"2022-04-12T05:06:11Z"},{"price":"7409338","timestamp":"2022-04-12T05:09:31Z"},{"price":"6638366","timestamp":"2022-04-12T05:12:51Z"},{"price":"8354694","timestamp":"2022-04-12T05:16:11Z"},{"price":"5118762","timestamp":"2022-04-12T05:19:31Z"},{"price":"9482193","timestamp":"2022-04-12T05:22:51Z"},{"price":"9893086","timestamp":"2022-04-12T05:26:11Z"},{"price":"8014228","timestamp":"2022-04-12T05:29:31Z"},{"price":"5260071","timestamp":"2022-04-12T05:32:51Z"},{"price":"5844244","timestamp":"2022-04-12T05:36:11Z"},{"price":"6241774","timestamp":"2022-04-12T05:39:31Z"},{"price":"8114105","timestamp":"2022-04-12T05:42:51Z"},{"price":"9293540","timestamp":"2022-04-12T05:46:11Z"},{"price":"6930424","timestamp":"2022-04-12T05:49:31Z"},{"price":"6346989","timestamp":"2022-04-12T05:52:51Z"},{"price":"8749301","timestamp":"2022-04-12T05:56:11Z"},{"price":"6241830","timestamp":"2022-04-12T05:59:31Z"},{"price":"6955199","timestamp":"2022-04-12T06:02:51Z"},{"price":"9072808","timestamp":"2022-04-12T06:06:11Z"},{"price":"7968154","timestamp":"2022-04-12T06:09:31Z"},{"price":"8437885","timestamp":"2022-04-12T06:12:51Z"},{"price":"7097211","timestamp":"2022-04-12T06:16:11Z"},{"price":"9155647","timestamp":"2022-04-12T06:19:31Z"},{"price":"7175905","timestamp":"2022-04-12T06:22:51Z"},{"price":"8488570","timestamp":"2022-04-12T06:26:11Z"},{"price":"7813265","timestamp":"2022-04-12T06:29:31Z"},{"price":"8406269","timestamp":"2022-04-12T06:32:51Z"},{"price":"8533240","timestamp":"2022-04-12T06:36:11Z"},{"price":"5900715","timestamp":"2022-04-12T06:39:31Z"},{"price":"7844713","timestamp":"2022-04-12T06:42:51Z"},{"price":"8343229","timestamp":"2022-04-12T06:46:11Z"},{"price":"8038930","timestamp":"2022-04-12T06:49:31Z"},{"price":"7356368","timestamp":"2022-04-12T06:52:51Z"},{"price":"6803406","timestamp":"2022-04-12T06:56:11Z"},{"price":"8731190","timestamp":"2022-04-12T06:59:31Z"},{"price":"9121170","timestamp":"2022-04-12T07:02:51Z"},{"price":"6160934","timestamp":"2022-04-12T07:06:11Z"},{"price":"8894244","timestamp":"2022-04-12T07:09:31Z"},{"price":"8800239","timestamp":"2022-04-12T07:12:51Z"},{"price":"5337029","timestamp":"2022-04-12T07:16:11Z"},{"price":"8487849","timestamp":"2022-04-12T07:19:31Z"},{"price":"5375319","timestamp":"2022-04-12T07:22:51Z"},{"price":"8332207","timestamp":"2022-04-12T07:26:11Z"},{"price":"7149772","timestamp":"2022-04-12T07:29:31Z"},{"price":"5065087","timestamp":"2022-04-12T07:32:51Z"},{"price":"6842929","timestamp":"2022-04-12T07:36:11Z"},{"price":"7732491","timestamp":"2022-04-12T07:39:31Z"},{"price":"7326429","timestamp":"2022-04-12T07:42:51Z"},{"price":"7134728","timestamp":"2022-04-12T07:46:11Z"},{"price":"6327542","timestamp":"2022-04-12T07:49:31Z"},{"price":"9958635","timestamp":"2022-04-12T07:52:51Z"},{"price":"6048138","timestamp":"2022-04-12T07:56:11Z"},{"price":"8629656","timestamp":"2022-04-12T07:59:31Z"},{"price":"9831837","timestamp":"2022-04-12T08:02:51Z"},{"price":"8654163","timestamp":"2022-04-12T08:06:11Z"},{"price":"5700159","timestamp":"2022-04-12T08:09:31Z"},{"price":"7757560","timestamp":"2022-04-12T08:12:51Z"},{"price":"8354024","timestamp":"2022-04-12T08:16:11Z"},{"price":"8311439","timestamp":"2022-04-12T08:19:31Z"},{"price":"6114104","timestamp":"2022-04-12T08:22:51Z"},{"price":"7334119","timestamp":"2022-04-12T08:26:11Z"},{"price":"9986257","timestamp":"2022-04-12T08:29:31Z"},{"price":"5619650","timestamp":"2022-04-12T08:32:51Z"},{"price":"8008122","timestamp":"2022-04-12T08:36:11Z"},{"price":"7830215","timestamp":"2022-04-12T08:39:31Z"},{"price":"5458213","timestamp":"2022-04-12T08:42:51Z"},{"price":"9948179","timestamp":"2022-04-12T08:46:11Z"},{"price":"9329988","timestamp":"2022-04-12T08:49:31Z"},{"price":"8601438","timestamp":"2022-04-12T08:52:51Z"},{"price":"9763604","timestamp":"2022-04-12T08:56:11Z"},{"price":"6152381","timestamp":"2022-04-12T08:59:31Z"},{"price":"5975646","timestamp":"2022-04-12T09:02:51Z"},{"price":"5399226","timestamp":"2022-04-12T09:06:11Z"},{"price":"8170363","timestamp":"2022-04-12T09:09:31Z"},{"price":"7534330","timestamp":"2022-04-12T09:12:51Z"},{"price":"7966420","timestamp":"2022-04-12T09:16:11Z"},{"price":"8153825","timestamp":"2022-04-12T09:19:31Z"},{"price":"7702299","timestamp":"2022-04-12T09:22:51Z"},{"price":"9050728","timestamp":"2022-04-12T09:26:11Z"},{"price":"5637361","timestamp":"2022-04-12T09:29:31Z"},{"price":"6356352","timestamp":"2022-04-12T09:32:51Z"},{"price":"9784642","timestamp":"2022-04-12T09:36:11Z"},{"price":"5095068","timestamp":"2022-04-12T09:39:31Z"},{"price":"8461495","timestamp":"2022-04-12T09:42:51Z"},{"price":"6339842","timestamp":"2022-04-12T09:46:11Z"},{"price":"8127119","timestamp":"2022-04-12T09:49:31Z"},{"price":"6425613","timestamp":"2022-04-12T09:52:51Z"},{"price":"8144252","timestamp":"2022-04-12T09:56:11Z"},{"price":"8602598","timestamp":"2022-04-12T09:59:31Z"},{"price":"5627782","timestamp":"2022-04-12T10:02:51Z"},{"price":"5897640","timestamp":"2022-04-12T10:06:11Z"},{"price":"8222743","timestamp":"2022-04-12T10:09:31Z"},{"price":"9748839","timestamp":"2022-04-12T10:12:51Z"},{"price":"9569144","timestamp":"2022-04-12T10:16:11Z"},{"price":"7034179","timestamp":"2022-04-12T10:19:31Z"},{"price":"8993174","timestamp":"2022-04-12T10:22:51Z"},{"price":"9517894","timestamp":"2022-04-12T10:26:11Z"},{"price":"7181961","timestamp":"2022-04-12T10:29:31Z"},{"price":"8160591","timestamp":"2022-04-12T10:32:51Z"},{"price":"7426377","timestamp":"2022-04-12T10:36:11Z"},{"price":"8529681","timestamp":"2022-04-12T10:39:31Z"},{"price":"7120322","timestamp":"2022-04-12T10:42:51Z"},{"price":"9155841","timestamp":"2022-04-12T10:46:11Z"},{"price":"6957610","timestamp":"2022-04-12T10:49:31Z"},{"price":"9071934","timestamp":"2022-04-12T10:52:51Z"},{"price":"6719904","timestamp":"2022-04-12T10:56:11Z"},{"price":"9665732","timestamp":"2022-04-12T10:59:31Z"},{"price":"7257652","timestamp":"2022-04-12T11:02:51Z"},{"price":"7150476","timestamp":"2022-04-12T11:06:11Z"},{"price":"9601273","timestamp":"2022-04-12T11:09:31Z"},{"price":"7621899","timestamp":"2022-04-12T11:12:51Z"},{"price":"8134171","timestamp":"2022-04-12T11:16:11Z"},{"price":"6282029","timestamp":"2022-04-12T11:19:31Z"},{"price":"9282355","timestamp":"2022-04-12T11:22:51Z"},{"price":"6843644","timestamp":"2022-04-12T11:26:11Z"},{"price":"7119317","timestamp":"2022-04-12T11:29:31Z"},{"price":"9729400","timestamp":"2022-04-12T11:32:51Z"},{"price":"8199803","timestamp":"2022-04-12T11:36:11Z"},{"price":"9376723","timestamp":"2022-04-12T11:39:31Z"},{"price":"5481275","timestamp":"2022-04-12T11:42:51Z"},{"price":"5005239","timestamp":"2022-04-12T11:46:11Z"},{"price":"5942992","timestamp":"2022-04-12T11:49:31Z"},{"price":"5558077","timestamp":"2022-04-12T11:52:51Z"},{"price":"6939803","timestamp":"2022-04-12T11:56:11Z"},{"price":"9417426","timestamp":"2022-04-12T11:59:31Z"},{"price":"7641750","timestamp":"2022-04-12T12:02:51Z"},{"price":"6774298","timestamp":"2022-04-12T12:06:11Z"},{"price":"5615374","timestamp":"2022-04-12T12:09:31Z"},{"price":"7789734","timestamp":"2022-04-12T12:12:51Z"},{"price":"5944866","timestamp":"2022-04-12T12:16:11Z"},{"price":"8226629","timestamp":"2022-04-12T12:19:31Z"},{"price":"7389802","timestamp":"2022-04-12T12:22:51Z"},{"price":"8327047","timestamp":"2022-04-12T12:26:11Z"},{"price":"6638962","timestamp":"2022-04-12T12:29:31Z"},{"price":"9225139","timestamp":"2022-04-12T12:32:51Z"},{"price":"7150392","timestamp":"2022-04-12T12:36:11Z"},{"price":"8481957","timestamp":"2022-04-12T12:39:31Z"},{"price":"7714978","timestamp":"2022-04-12T12:42:51Z"},{"price":"7163039","timestamp":"2022-04-12T12:46:11Z"},{"price":"8967094","timestamp":"2022-04-12T12:49:31Z"},{"price":"5827811","timestamp":"2022-04-12T12:52:51Z"},{"price":"7477218","timestamp":"2022-04-12T12:56:11Z"},{"price":"8701265","timestamp":"2022-04-12T12:59:31Z"},{"price":"9211332","timestamp":"2022-04-12T13:02:51Z"},{"price":"5302069","timestamp":"2022-04-12T13:06:11Z"},{"price":"7513180","timestamp":"2022-04-12T13:09:31Z"},{"price":"9944326","timestamp":"2022-04-12T13:12:51Z"},{"price":"8866902","timestamp":"2022-04-12T13:16:11Z"},{"price":"6863027","timestamp":"2022-04-12T13:19:31Z"},{"price":"7888492","timestamp":"2022-04-12T13:22:51Z"},{"price":"5034173","timestamp":"2022-04-12T13:26:11Z"},{"price":"5569562","timestamp":"2022-04-12T13:29:31Z"},{"price":"6435804","timestamp":"2022-04-12T13:32:51Z"},{"price":"7016778","timestamp":"2022-04-12T13:36:11Z"},{"price":"6175184","timestamp":"2022-04-12T13:39:31Z"},{"price":"9527596","timestamp":"2022-04-12T13:42:51Z"},{"price":"8988519","timestamp":"2022-04-12T13:46:11Z"},{"price":"6537460","timestamp":"2022-04-12T13:49:31Z"},{"price":"8313930","timestamp":"2022-04-12T13:52:51Z"},{"price":"5190123","timestamp":"2022-04-12T13:56:11Z"},{"price":"9052017","timestamp":"2022-04-12T13:59:31Z"},{"price":"8756867","timestamp":"2022-04-12T14:02:51Z"},{"price":"7029882","timestamp":"2022-04-12T14:06:11Z"},{"price":"8802691","timestamp":"2022-04-12T14:09:31Z"},{"price":"7856337","timestamp":"2022-04-12T14:12:51Z"},{"price":"8654344","timestamp":"2022-04-12T14:16:11Z"},{"price":"9355370","timestamp":"2022-04-12T14:19:31Z"},{"price":"8101840","timestamp":"2022-04-12T14:22:51Z"},{"price":"9982645","timestamp":"2022-04-12T14:26:11Z"},{"price":"8370853","timestamp":"2022-04-12T14:29:31Z"},{"price":"7845878","timestamp":"2022-04-12T14:32:51Z"},{"price":"9251438","timestamp":"2022-04-12T14:36:11Z"},{"price":"8318444","timestamp":"2022-04-12T14:39:31Z"},{"price":"5000021","timestamp":"2022-04-12T14:42:51Z"},{"price":"6052530","timestamp":"2022-04-12T14:46:11Z"},{"price":"7959451","timestamp":"2022-04-12T14:49:31Z"},{"price":"8236126","timestamp":"2022-04-12T14:52:51Z"},{"price":"8087287","timestamp":"2022-04-12T14:56:11Z"},{"price":"9068514","timestamp":"2022-04-12T14:59:31Z"},{"price":"9431571","timestamp":"2022-04-12T15:02:51Z"},{"price":"7211367","timestamp":"2022-04-12T15:06:11Z"},{"price":"8909436","timestamp":"2022-04-12T15:09:31Z"},{"price":"9103978","timestamp":"2022-04-12T15:12:51Z"},{"price":"9499008","timestamp":"2022-04-12T15:16:11Z"},{"price":"7006248","timestamp":"2022-04-12T15:19:31Z"},{"price":"5299613","timestamp":"2022-04-12T15:22:51Z"},{"price":"8926643","timestamp":"2022-04-12T15:26:11Z"},{"price":"9933642","timestamp":"2022-04-12T15:29:31Z"},{"price":"8635474","timestamp":"2022-04-12T15:32:51Z"},{"price":"5967312","timestamp":"2022-04-12T15:36:11Z"},{"price":"6763146","timestamp":"2022-04-12T15:39:31Z"},{"price":"6102100","timestamp":"2022-04-12T15:42:51Z"},{"price":"5665020","timestamp":"2022-04-12T15:46:11Z"},{"price":"6433429","timestamp":"2022-04-12T15:49:31Z"},{"price":"7554656","timestamp":"2022-04-12T15:52:51Z"},{"price":"9351344","timestamp":"2022-04-12T15:56:11Z"},{"price":"5887610","timestamp":"2022-04-12T15:59:31Z"},{"price":"8502774","timestamp":"2022-04-12T16:02:51Z"},{"price":"5221353","timestamp":"2022-04-12T16:06:11Z"},{"price":"7043621","timestamp":"2022-04-12T16:09:31Z"},{"price":"8969882","timestamp":"2022-04-12T16:12:51Z"},{"price":"7621455","timestamp":"2022-04-12T16:16:11Z"},{"price":"8764435","timestamp":"2022-04-12T16:19:31Z"},{"price":"8502262","timestamp":"2022-04-12T16:22:51Z"},{"price":"6521464","timestamp":"2022-04-12T16:26:11Z"},{"price":"6384442","timestamp":"2022-04-12T16:29:31Z"},{"price":"9722473","timestamp":"2022-04-12T16:32:51Z"},{"price":"9729344","timestamp":"2022-04-12T16:36:11Z"},{"price":"9240021","timestamp":"2022-04-12T16:39:31Z"},{"price":"7593084","timestamp":"2022-04-12T16:42:51Z"},{"price":"5880752","timestamp":"2022-04-12T16:46:11Z"},{"price":"6496082","timestamp":"2022-04-12T16:49:31Z"},{"price":"5451602","timestamp":"2022-04-12T16:52:51Z"},{"price":"6320919","timestamp":"2022-04-12T16:56:11Z"},{"price":"6252770","timestamp":"2022-04-12T16:59:31Z"},{"price":"6160124","timestamp":"2022-04-12T17:02:51Z"},{"price":"9686469","timestamp":"2022-04-12T17:06:11Z"},{"price":"8057750","timestamp":"2022-04-12T17:09:31Z"},{"price":"5458149","timestamp":"2022-04-12T17:12:51Z"},{"price":"8647987","timestamp":"2022-04-12T17:16:11Z"},{"price":"9534758","timestamp":"2022-04-12T17:19:31Z"},{"price":"6725848","timestamp":"2022-04-12T17:22:51Z"},{"price":"8456943","timestamp":"2022-04-12T17:26:11Z"},{"price":"5526239","timestamp":"2022-04-12T17:29:31Z"},{"price":"9964853","timestamp":"2022-04-12T17:32:51Z"},{"price":"7072197","timestamp":"2022-04-12T17:36:11Z"},{"price":"6997270","timestamp":"2022-04-12T17:39:31Z"},{"price":"9894076","timestamp":"2022-04-12T17:42:51Z"},{"price":"6516742","timestamp":"2022-04-12T17:46:11Z"},{"price":"7902597","timestamp":"2022-04-12T17:49:31Z"},{"price":"5849855","timestamp":"2022-04-12T17:52:51Z"},{"price":"5874233","timestamp":"2022-04-12T17:56:11Z"},{"price":"7248373","timestamp":"2022-04-12T17:59:31Z"},{"price":"7185543","timestamp":"2022-04-12T18:02:51Z"},{"price":"8217135","timestamp":"2022-04-12T18:06:11Z"},{"price":"9100840","timestamp":"2022-04-12T18:09:31Z"},{"price":"5522662","timestamp":"2022-04-12T18:12:51Z"},{"price":"9673027","timestamp":"2022-04-12T18:16:11Z"},{"price":"7272634","timestamp":"2022-04-12T18:19:31Z"},{"price":"5207712","timestamp":"2022-04-12T18:22:51Z"},{"price":"9120280","timestamp":"2022-04-12T18:26:11Z"},{"price":"9613052","timestamp":"2022-04-12T18:29:31Z"},{"price":"7831022","timestamp":"2022-04-12T18:32:51Z"},{"price":"8052372","timestamp":"2022-04-12T18:36:11Z"},{"price":"6036102","timestamp":"2022-04-12T18:39:31Z"},{"price":"5630932","timestamp":"2022-04-12T18:42:51Z"},{"price":"7895820","timestamp":"2022-04-12T18:46:11Z"},{"price":"5668797","timestamp":"2022-04-12T18:49:31Z"},{"price":"5380614","timestamp":"2022-04-12T18:52:51Z"},{"price":"8304394","timestamp":"2022-04-12T18:56:11Z"},{"price":"5794345","timestamp":"2022-04-12T18:59:31Z"},{"price":"9861598","timestamp":"2022-04-12T19:02:51Z"},{"price":"9393716","timestamp":"2022-04-12T19:06:11Z"},{"price":"9857144","timestamp":"2022-04-12T19:09:31Z"},{"price":"9641439","timestamp":"2022-04-12T19:12:51Z"},{"price":"9607317","timestamp":"2022-04-12T19:16:11Z"},{"price":"8944674","timestamp":"2022-04-12T19:19:31Z"},{"price":"9343331","timestamp":"2022-04-12T19:22:51Z"},{"price":"7068935","timestamp":"2022-04-12T19:26:11Z"},{"price":"6071864","timestamp":"2022-04-12T19:29:31Z"},{"price":"8138174","timestamp":"2022-04-12T19:32:51Z"},{"price":"9256779","timestamp":"2022-04-12T19:36:11Z"},{"price":"5603700","timestamp":"2022-04-12T19:39:31Z"},{"price":"5153478","timestamp":"2022-04-12T19:42:51Z"},{"price":"8309779","timestamp":"2022-04-12T19:46:11Z"},{"price":"8939979","timestamp":"2022-04-12T19:49:31Z"},{"price":"6482233","timestamp":"2022-04-12T19:52:51Z"},{"price":"9321935","timestamp":"2022-04-12T19:56:11Z"},{"price":"8856979","timestamp":"2022-04-12T19:59:31Z"},{"price":"8103356","timestamp":"2022-04-12T20:02:51Z"},{"price":"9684258","timestamp":"2022-04-12T20:06:11Z"},{"price":"9071890","timestamp":"2022-04-12T20:09:31Z"},{"price":"8514750","timestamp":"2022-04-12T20:12:51Z"},{"price":"9977053","timestamp":"2022-04-12T20:16:11Z"},{"price":"5220780","timestamp":"2022-04-12T20:19:31Z"},{"price":"7198569","timestamp":"2022-04-12T20:22:51Z"},{"price":"8901797","timestamp":"2022-04-12T20:26:11Z"},{"price":"8609141","timestamp":"2022-04-12T20:29:31Z"},{"price":"9032706","timestamp":"2022-04-12T20:32:51Z"},{"price":"9825847","timestamp":"2022-04-12T20:36:11Z"},{"price":"9001685","timestamp":"2022-04-12T20:39:31Z"},{"price":"9907019","timestamp":"2022-04-12T20:42:51Z"},{"price":"5977396","timestamp":"2022-04-12T20:46:11Z"},{"price":"8543989","timestamp":"2022-04-12T20:49:31Z"},{"price":"5924736","timestamp":"2022-04-12T20:52:51Z"},{"price":"9955502","timestamp":"2022-04-12T20:56:11Z"},{"price":"8764690","timestamp":"2022-04-12T20:59:31Z"},{"price":"8214029","timestamp":"2022-04-12T21:02:51Z"},{"price":"6458009","timestamp":"2022-04-12T21:06:11Z"},{"price":"8388671","timestamp":"2022-04-12T21:09:31Z"},{"price":"9795939","timestamp":"2022-04-12T21:12:51Z"},{"price":"5541991","timestamp":"2022-04-12T21:16:11Z"},{"price":"7262403","timestamp":"2022-04-12T21:19:31Z"},{"price":"8255894","timestamp":"2022-04-12T21:22:51Z"},{"price":"9234426","timestamp":"2022-04-12T21:26:11Z"},{"price":"7896326","timestamp":"2022-04-12T21:29:31Z"},{"price":"8358547","timestamp":"2022-04-12T21:32:51Z"},{"price":"9078395","timestamp":"2022-04-12T21:36:11Z"},{"price":"8552733","timestamp":"2022-04-12T21:39:31Z"},{"price":"7246211","timestamp":"2022-04-12T21:42:51Z"},{"price":"9274113","timestamp":"2022-04-12T21:46:11Z"},{"price":"6074140","timestamp":"2022-04-12T21:49:31Z"},{"price":"6036758","timestamp":"2022-04-12T21:52:51Z"},{"price":"8039004","timestamp":"2022-04-12T21:56:11Z"},{"price":"8475797","timestamp":"2022-04-12T21:59:31Z"},{"price":"9698136","timestamp":"2022-04-12T22:02:51Z"},{"price":"9941787","timestamp":"2022-04-12T22:06:11Z"},{"price":"6252144","timestamp":"2022-04-12T22:09:31Z"},{"price":"8032880","timestamp":"2022-04-12T22:12:51Z"},{"price":"5451752","timestamp":"2022-04-12T22:16:11Z"},{"price":"8935081","timestamp":"2022-04-12T22:19:31Z"},{"price":"5820416","timestamp":"2022-04-12T22:22:51Z"},{"price":"8649725","timestamp":"2022-04-12T22:26:11Z"},{"price":"7280397","timestamp":"2022-04-12T22:29:31Z"},{"price":"8055464","timestamp":"2022-04-12T22:32:51Z"},{"price":"5374450","timestamp":"2022-04-12T22:36:11Z"},{"price":"6448914","timestamp":"2022-04-12T22:39:31Z"},{"price":"9346349","timestamp":"2022-04-12T22:42:51Z"},{"price":"6219891","timestamp":"2022-04-12T22:46:11Z"},{"price":"6093909","timestamp":"2022-04-12T22:49:31Z"},{"price":"5706529","timestamp":"2022-04-12T22:52:51Z"},{"price":"6575617","timestamp":"2022-04-12T22:56:11Z"},{"price":"9900010","timestamp":"2022-04-12T22:59:31Z"},{"price":"6542690","timestamp":"2022-04-12T23:02:51Z"},{"price":"5539445","timestamp":"2022-04-12T23:06:11Z"},{"price":"6446124","timestamp":"2022-04-12T23:09:31Z"},{"price":"7995119","timestamp":"2022-04-12T23:12:51Z"},{"price":"6440816","timestamp":"2022-04-12T23:16:11Z"},{"price":"8834214","timestamp":"2022-04-12T23:19:31Z"},{"price":"5408525","timestamp":"2022-04-12T23:22:51Z"},{"price":"8644525","timestamp":"2022-04-12T23:26:11Z"},{"price":"7206333","timestamp":"2022-04-12T23:29:31Z"},{"price":"8558903","timestamp":"2022-04-12T23:32:51Z"},{"price":"5601834","timestamp":"2022-04-12T23:36:11Z"},{"price":"5448582","timestamp":"2022-04-12T23:39:31Z"},{"price":"7731467","timestamp":"2022-04-12T23:42:51Z"},{"price":"7167922","timestamp":"2022-04-12T23:46:11Z"},{"price":"5164861","timestamp":"2022-04-12T23:49:31Z"},{"price":"8031809","timestamp":"2022-04-12T23:52:51Z"},{"price":"7351308","timestamp":"2022-04-12T23:56:11Z"},{"price":"7045443","timestamp":"2022-04-12T23:59:31Z"},{"price":"9839938","timestamp":"2022-04-13T00:02:51Z"},{"price":"8992709","timestamp":"2022-04-13T00:06:11Z"},{"price":"7813648","timestamp":"2022-04-13T00:09:31Z"},{"price":"5121484","timestamp":"2022-04-13T00:12:51Z"},{"price":"5970144","timestamp":"2022-04-13T00:16:11Z"},{"price":"9378776","timestamp":"2022-04-13T00:19:31Z"},{"price":"9453227","timestamp":"2022-04-13T00:22:51Z"},{"price":"7701264","timestamp":"2022-04-13T00:26:11Z"},{"price":"8010490","timestamp":"2022-04-13T00:29:31Z"},{"price":"9218801","timestamp":"2022-04-13T00:32:51Z"},{"price":"9030547","timestamp":"2022-04-13T00:36:11Z"},{"price":"8699481","timestamp":"2022-04-13T00:39:31Z"},{"price":"5285717","timestamp":"2022-04-13T00:42:51Z"},{"price":"6873730","timestamp":"2022-04-13T00:46:11Z"},{"price":"9997688","timestamp":"2022-04-13T00:49:31Z"},{"price":"7231378","timestamp":"2022-04-13T00:52:51Z"},{"price":"8079042","timestamp":"2022-04-13T00:56:11Z"},{"price":"7355855","timestamp":"2022-04-13T00:59:31Z"},{"price":"8478770","timestamp":"2022-04-13T01:02:51Z"},{"price":"5654807","timestamp":"2022-04-13T01:06:11Z"},{"price":"9783232","timestamp":"2022-04-13T01:09:31Z"},{"price":"6557899","timestamp":"2022-04-13T01:12:51Z"},{"price":"5906152","timestamp":"2022-04-13T01:16:11Z"},{"price":"5504570","timestamp":"2022-04-13T01:19:31Z"},{"price":"6035505","timestamp":"2022-04-13T01:22:51Z"},{"price":"5789594","timestamp":"2022-04-13T01:26:11Z"},{"price":"8642006","timestamp":"2022-04-13T01:29:31Z"},{"price":"5507845","timestamp":"2022-04-13T01:32:51Z"},{"price":"5418246","timestamp":"2022-04-13T01:36:11Z"},{"price":"6999785","timestamp":"2022-04-13T01:39:31Z"},{"price":"8893144","timestamp":"2022-04-13T01:42:51Z"},{"price":"8359989","timestamp":"2022-04-13T01:46:11Z"},{"price":"8220435","timestamp":"2022-04-13T01:49:31Z"},{"price":"5127366","timestamp":"2022-04-13T01:52:51Z"},{"price":"9125137","timestamp":"2022-04-13T01:56:11Z"},{"price":"8692265","timestamp":"2022-04-13T01:59:31Z"},{"price":"5425573","timestamp":"2022-04-13T02:02:51Z"},{"price":"9012057","timestamp":"2022-04-13T02:06:11Z"},{"price":"9897121","timestamp":"2022-04-13T02:09:31Z"},{"price":"7321829","timestamp":"2022-04-13T02:12:51Z"},{"price":"7446791","timestamp":"2022-04-13T02:16:11Z"},{"price":"6297748","timestamp":"2022-04-13T02:19:31Z"},{"price":"9219045","timestamp":"2022-04-13T02:22:51Z"},{"price":"5878535","timestamp":"2022-04-13T02:26:11Z"},{"price":"5952673","timestamp":"2022-04-13T02:29:31Z"},{"price":"5639236","timestamp":"2022-04-13T02:32:51Z"},{"price":"6337906","timestamp":"2022-04-13T02:36:11Z"},{"price":"9310010","timestamp":"2022-04-13T02:39:31Z"},{"price":"8820474","timestamp":"2022-04-13T02:42:51Z"},{"price":"5149374","timestamp":"2022-04-13T02:46:11Z"},{"price":"6741362","timestamp":"2022-04-13T02:49:31Z"},{"price":"8879380","timestamp":"2022-04-13T02:52:51Z"},{"price":"8419917","timestamp":"2022-04-13T02:56:11Z"},{"price":"6440674","timestamp":"2022-04-13T02:59:31Z"},{"price":"5144659","timestamp":"2022-04-13T03:02:51Z"},{"price":"9008960","timestamp":"2022-04-13T03:06:11Z"},{"price":"7903607","timestamp":"2022-04-13T03:09:31Z"},{"price":"6120464","timestamp":"2022-04-13T03:12:51Z"},{"price":"9542622","timestamp":"2022-04-13T03:16:11Z"},{"price":"6497940","timestamp":"2022-04-13T03:19:31Z"},{"price":"8312645","timestamp":"2022-04-13T03:22:51Z"},{"price":"5599578","timestamp":"2022-04-13T03:26:11Z"},{"price":"9216167","timestamp":"2022-04-13T03:29:31Z"},{"price":"6018197","timestamp":"2022-04-13T03:32:51Z"},{"price":"5036830","timestamp":"2022-04-13T03:36:11Z"},{"price":"8224027","timestamp":"2022-04-13T03:39:31Z"},{"price":"9629101","timestamp":"2022-04-13T03:42:51Z"},{"price":"8837418","timestamp":"2022-04-13T03:46:11Z"},{"price":"9707770","timestamp":"2022-04-13T03:49:31Z"},{"price":"5626424","timestamp":"2022-04-13T03:52:51Z"},{"price":"6726216","timestamp":"2022-04-13T03:56:11Z"},{"price":"5722445","timestamp":"2022-04-13T03:59:31Z"},{"price":"9020551","timestamp":"2022-04-13T04:02:51Z"},{"price":"6865099","timestamp":"2022-04-13T04:06:11Z"},{"price":"6389733","timestamp":"2022-04-13T04:09:31Z"},{"price":"8931488","timestamp":"2022-04-13T04:12:51Z"},{"price":"8010112","timestamp":"2022-04-13T04:16:11Z"},{"price":"9854033","timestamp":"2022-04-13T04:19:31Z"},{"price":"7814794","timestamp":"2022-04-13T04:22:51Z"},{"price":"8803165","timestamp":"2022-04-13T04:26:11Z"},{"price":"7735284","timestamp":"2022-04-13T04:29:31Z"},{"price":"8027919","timestamp":"2022-04-13T04:32:51Z"},{"price":"5513584","timestamp":"2022-04-13T04:36:11Z"},{"price":"7655867","timestamp":"2022-04-13T04:39:31Z"},{"price":"7900320","timestamp":"2022-04-13T04:42:51Z"},{"price":"8302469","timestamp":"2022-04-13T04:46:11Z"},{"price":"7159902","timestamp":"2022-04-13T04:49:31Z"},{"price":"8994410","timestamp":"2022-04-13T04:52:51Z"},{"price":"5049125","timestamp":"2022-04-13T04:56:11Z"},{"price":"9462825","timestamp":"2022-04-13T04:59:31Z"},{"price":"9577253","timestamp":"2022-04-13T05:02:51Z"},{"price":"6113632","timestamp":"2022-04-13T05:06:11Z"},{"price":"8584116","timestamp":"2022-04-13T05:09:31Z"},{"price":"8612999","timestamp":"2022-04-13T05:12:51Z"},{"price":"8878043","timestamp":"2022-04-13T05:16:11Z"},{"price":"6447917","timestamp":"2022-04-13T05:19:31Z"},{"price":"8224991","timestamp":"2022-04-13T05:22:51Z"},{"price":"8795482","timestamp":"2022-04-13T05:26:11Z"},{"price":"5674123","timestamp":"2022-04-13T05:29:31Z"},{"price":"9923753","timestamp":"2022-04-13T05:32:51Z"},{"price":"5561517","timestamp":"2022-04-13T05:36:11Z"},{"price":"7779697","timestamp":"2022-04-13T05:39:31Z"},{"price":"5057300","timestamp":"2022-04-13T05:42:51Z"},{"price":"5726097","timestamp":"2022-04-13T05:46:11Z"},{"price":"8384128","timestamp":"2022-04-13T05:49:31Z"},{"price":"9823809","timestamp":"2022-04-13T05:52:51Z"},{"price":"6975781","timestamp":"2022-04-13T05:56:11Z"},{"price":"9777955","timestamp":"2022-04-13T05:59:31Z"},{"price":"8421039","timestamp":"2022-04-13T06:02:51Z"},{"price":"7621783","timestamp":"2022-04-13T06:06:11Z"},{"price":"5404919","timestamp":"2022-04-13T06:09:31Z"},{"price":"7956536","timestamp":"2022-04-13T06:12:51Z"},{"price":"5961341","timestamp":"2022-04-13T06:16:11Z"},{"price":"6067057","timestamp":"2022-04-13T06:19:31Z"},{"price":"5131846","timestamp":"2022-04-13T06:22:51Z"},{"price":"5844540","timestamp":"2022-04-13T06:26:11Z"},{"price":"6410118","timestamp":"2022-04-13T06:29:31Z"},{"price":"7842350","timestamp":"2022-04-13T06:32:51Z"},{"price":"9043809","timestamp":"2022-04-13T06:36:11Z"},{"price":"9491432","timestamp":"2022-04-13T06:39:31Z"},{"price":"8088203","timestamp":"2022-04-13T06:42:51Z"},{"price":"7827213","timestamp":"2022-04-13T06:46:11Z"},{"price":"7817159","timestamp":"2022-04-13T06:49:31Z"},{"price":"7047004","timestamp":"2022-04-13T06:52:51Z"},{"price":"8196969","timestamp":"2022-04-13T06:56:11Z"},{"price":"6589689","timestamp":"2022-04-13T06:59:31Z"},{"price":"5184634","timestamp":"2022-04-13T07:02:51Z"},{"price":"5834910","timestamp":"2022-04-13T07:06:11Z"},{"price":"8803910","timestamp":"2022-04-13T07:09:31Z"},{"price":"7775727","timestamp":"2022-04-13T07:12:51Z"},{"price":"8654219","timestamp":"2022-04-13T07:16:11Z"},{"price":"5677215","timestamp":"2022-04-13T07:19:31Z"},{"price":"7962519","timestamp":"2022-04-13T07:22:51Z"},{"price":"9162381","timestamp":"2022-04-13T07:26:11Z"},{"price":"7034109","timestamp":"2022-04-13T07:29:31Z"},{"price":"7922327","timestamp":"2022-04-13T07:32:51Z"},{"price":"7404192","timestamp":"2022-04-13T07:36:11Z"},{"price":"7556149","timestamp":"2022-04-13T07:39:31Z"},{"price":"7346058","timestamp":"2022-04-13T07:42:51Z"},{"price":"9295847","timestamp":"2022-04-13T07:46:11Z"},{"price":"7611295","timestamp":"2022-04-13T07:49:31Z"},{"price":"5005120","timestamp":"2022-04-13T07:52:51Z"},{"price":"8994708","timestamp":"2022-04-13T07:56:11Z"},{"price":"6279422","timestamp":"2022-04-13T07:59:31Z"},{"price":"5169837","timestamp":"2022-04-13T08:02:51Z"},{"price":"9565824","timestamp":"2022-04-13T08:06:11Z"},{"price":"5666139","timestamp":"2022-04-13T08:09:31Z"},{"price":"6063327","timestamp":"2022-04-13T08:12:51Z"},{"price":"8290694","timestamp":"2022-04-13T08:16:11Z"},{"price":"8200019","timestamp":"2022-04-13T08:19:31Z"},{"price":"5733390","timestamp":"2022-04-13T08:22:51Z"},{"price":"9910006","timestamp":"2022-04-13T08:26:11Z"},{"price":"8835488","timestamp":"2022-04-13T08:29:31Z"},{"price":"8264510","timestamp":"2022-04-13T08:32:51Z"},{"price":"7725268","timestamp":"2022-04-13T08:36:11Z"},{"price":"7567554","timestamp":"2022-04-13T08:39:31Z"},{"price":"7595355","timestamp":"2022-04-13T08:42:51Z"},{"price":"5552320","timestamp":"2022-04-13T08:46:11Z"},{"price":"6003902","timestamp":"2022-04-13T08:49:31Z"},{"price":"6089140","timestamp":"2022-04-13T08:52:51Z"},{"price":"7127354","timestamp":"2022-04-13T08:56:11Z"},{"price":"5890681","timestamp":"2022-04-13T08:59:31Z"},{"price":"8689409","timestamp":"2022-04-13T09:02:51Z"},{"price":"8810926","timestamp":"2022-04-13T09:06:11Z"},{"price":"9527497","timestamp":"2022-04-13T09:09:31Z"},{"price":"5534465","timestamp":"2022-04-13T09:12:51Z"},{"price":"5817211","timestamp":"2022-04-13T09:16:11Z"},{"price":"9648960","timestamp":"2022-04-13T09:19:31Z"},{"price":"9011557","timestamp":"2022-04-13T09:22:51Z"},{"price":"8094054","timestamp":"2022-04-13T09:26:11Z"},{"price":"8241376","timestamp":"2022-04-13T09:29:31Z"},{"price":"9518452","timestamp":"2022-04-13T09:32:51Z"},{"price":"7623054","timestamp":"2022-04-13T09:36:11Z"},{"price":"6078356","timestamp":"2022-04-13T09:39:31Z"},{"price":"9515896","timestamp":"2022-04-13T09:42:51Z"},{"price":"5052267","timestamp":"2022-04-13T09:46:11Z"},{"price":"6829921","timestamp":"2022-04-13T09:49:31Z"},{"price":"6940612","timestamp":"2022-04-13T09:52:51Z"},{"price":"9427964","timestamp":"2022-04-13T09:56:11Z"},{"price":"7672922","timestamp":"2022-04-13T09:59:31Z"},{"price":"9578051","timestamp":"2022-04-13T10:02:51Z"},{"price":"5191114","timestamp":"2022-04-13T10:06:11Z"},{"price":"9889950","timestamp":"2022-04-13T10:09:31Z"},{"price":"8149483","timestamp":"2022-04-13T10:12:51Z"},{"price":"6449749","timestamp":"2022-04-13T10:16:11Z"},{"price":"9390372","timestamp":"2022-04-13T10:19:31Z"},{"price":"5842694","timestamp":"2022-04-13T10:22:51Z"},{"price":"9292238","timestamp":"2022-04-13T10:26:11Z"},{"price":"8027044","timestamp":"2022-04-13T10:29:31Z"},{"price":"7455346","timestamp":"2022-04-13T10:32:51Z"},{"price":"9935229","timestamp":"2022-04-13T10:36:11Z"},{"price":"5854713","timestamp":"2022-04-13T10:39:31Z"},{"price":"6351649","timestamp":"2022-04-13T10:42:51Z"},{"price":"5815474","timestamp":"2022-04-13T10:46:11Z"},{"price":"5358613","timestamp":"2022-04-13T10:49:31Z"},{"price":"5768322","timestamp":"2022-04-13T10:52:51Z"},{"price":"7703481","timestamp":"2022-04-13T10:56:11Z"},{"price":"9164370","timestamp":"2022-04-13T10:59:31Z"},{"price":"6377157","timestamp":"2022-04-13T11:02:51Z"},{"price":"9716679","timestamp":"2022-04-13T11:06:11Z"},{"price":"9382738","timestamp":"2022-04-13T11:09:31Z"},{"price":"6835317","timestamp":"2022-04-13T11:12:51Z"},{"price":"6645081","timestamp":"2022-04-13T11:16:11Z"},{"price":"6538445","timestamp":"2022-04-13T11:19:31Z"},{"price":"8015033","timestamp":"2022-04-13T11:22:51Z"},{"price":"6479901","timestamp":"2022-04-13T11:26:11Z"},{"price":"5879943","timestamp":"2022-04-13T11:29:31Z"},{"price":"6681655","timestamp":"2022-04-13T11:32:51Z"},{"price":"5926592","timestamp":"2022-04-13T11:36:11Z"},{"price":"8151192","timestamp":"2022-04-13T11:39:31Z"},{"price":"9943704","timestamp":"2022-04-13T11:42:51Z"},{"price":"5823677","timestamp":"2022-04-13T11:46:11Z"},{"price":"5696781","timestamp":"2022-04-13T11:49:31Z"},{"price":"8362996","timestamp":"2022-04-13T11:52:51Z"},{"price":"8123332","timestamp":"2022-04-13T11:56:11Z"},{"price":"8719912","timestamp":"2022-04-13T11:59:31Z"},{"price":"9271651","timestamp":"2022-04-13T12:02:51Z"},{"price":"6243022","timestamp":"2022-04-13T12:06:11Z"},{"price":"8611223","timestamp":"2022-04-13T12:09:31Z"},{"price":"8357999","timestamp":"2022-04-13T12:12:51Z"},{"price":"6558326","timestamp":"2022-04-13T12:16:11Z"},{"price":"8933798","timestamp":"2022-04-13T12:19:31Z"},{"price":"9390095","timestamp":"2022-04-13T12:22:51Z"},{"price":"8612595","timestamp":"2022-04-13T12:26:11Z"},{"price":"5380054","timestamp":"2022-04-13T12:29:31Z"},{"price":"6133127","timestamp":"2022-04-13T12:32:51Z"},{"price":"7697241","timestamp":"2022-04-13T12:36:11Z"},{"price":"7524767","timestamp":"2022-04-13T12:39:31Z"},{"price":"5299369","timestamp":"2022-04-13T12:42:51Z"},{"price":"8209060","timestamp":"2022-04-13T12:46:11Z"},{"price":"6913191","timestamp":"2022-04-13T12:49:31Z"},{"price":"5593012","timestamp":"2022-04-13T12:52:51Z"},{"price":"5943771","timestamp":"2022-04-13T12:56:11Z"},{"price":"8600680","timestamp":"2022-04-13T12:59:31Z"},{"price":"7936853","timestamp":"2022-04-13T13:02:51Z"},{"price":"9335784","timestamp":"2022-04-13T13:06:11Z"},{"price":"5793586","timestamp":"2022-04-13T13:09:31Z"},{"price":"5687431","timestamp":"2022-04-13T13:12:51Z"},{"price":"5053580","timestamp":"2022-04-13T13:16:11Z"},{"price":"5332405","timestamp":"2022-04-13T13:19:31Z"},{"price":"9200470","timestamp":"2022-04-13T13:22:51Z"},{"price":"7547404","timestamp":"2022-04-13T13:26:11Z"},{"price":"6358938","timestamp":"2022-04-13T13:29:31Z"},{"price":"6150443","timestamp":"2022-04-13T13:32:51Z"},{"price":"8183081","timestamp":"2022-04-13T13:36:11Z"},{"price":"7906601","timestamp":"2022-04-13T13:39:31Z"},{"price":"9749894","timestamp":"2022-04-13T13:42:51Z"},{"price":"7564779","timestamp":"2022-04-13T13:46:11Z"},{"price":"6898705","timestamp":"2022-04-13T13:49:31Z"},{"price":"9327456","timestamp":"2022-04-13T13:52:51Z"},{"price":"6186322","timestamp":"2022-04-13T13:56:11Z"},{"price":"5925733","timestamp":"2022-04-13T13:59:31Z"},{"price":"5812396","timestamp":"2022-04-13T14:02:51Z"},{"price":"6322479","timestamp":"2022-04-13T14:06:11Z"},{"price":"7656717","timestamp":"2022-04-13T14:09:31Z"},{"price":"8146898","timestamp":"2022-04-13T14:12:51Z"},{"price":"8812269","timestamp":"2022-04-13T14:16:11Z"},{"price":"6296799","timestamp":"2022-04-13T14:19:31Z"},{"price":"8525229","timestamp":"2022-04-13T14:22:51Z"},{"price":"7460305","timestamp":"2022-04-13T14:26:11Z"},{"price":"9715557","timestamp":"2022-04-13T14:29:31Z"},{"price":"8076694","timestamp":"2022-04-13T14:32:51Z"},{"price":"5324590","timestamp":"2022-04-13T14:36:11Z"},{"price":"8182523","timestamp":"2022-04-13T14:39:31Z"},{"price":"6013694","timestamp":"2022-04-13T14:42:51Z"},{"price":"6822655","timestamp":"2022-04-13T14:46:11Z"},{"price":"9015131","timestamp":"2022-04-13T14:49:31Z"},{"price":"9051095","timestamp":"2022-04-13T14:52:51Z"},{"price":"8948257","timestamp":"2022-04-13T14:56:11Z"},{"price":"7185271","timestamp":"2022-04-13T14:59:31Z"},{"price":"9748507","timestamp":"2022-04-13T15:02:51Z"},{"price":"6894263","timestamp":"2022-04-13T15:06:11Z"},{"price":"5412567","timestamp":"2022-04-13T15:09:31Z"},{"price":"5330309","timestamp":"2022-04-13T15:12:51Z"},{"price":"8548556","timestamp":"2022-04-13T15:16:11Z"},{"price":"8742510","timestamp":"2022-04-13T15:19:31Z"},{"price":"9930545","timestamp":"2022-04-13T15:22:51Z"},{"price":"6339297","timestamp":"2022-04-13T15:26:11Z"},{"price":"5228919","timestamp":"2022-04-13T15:29:31Z"},{"price":"5110644","timestamp":"2022-04-13T15:32:51Z"},{"price":"6096957","timestamp":"2022-04-13T15:36:11Z"},{"price":"5638132","timestamp":"2022-04-13T15:39:31Z"},{"price":"5819242","timestamp":"2022-04-13T15:42:51Z"},{"price":"8704083","timestamp":"2022-04-13T15:46:11Z"},{"price":"8983743","timestamp":"2022-04-13T15:49:31Z"},{"price":"9558963","timestamp":"2022-04-13T15:52:51Z"},{"price":"6720468","timestamp":"2022-04-13T15:56:11Z"},{"price":"6447262","timestamp":"2022-04-13T15:59:31Z"},{"price":"7870238","timestamp":"2022-04-13T16:02:51Z"},{"price":"8491488","timestamp":"2022-04-13T16:06:11Z"},{"price":"7057131","timestamp":"2022-04-13T16:09:31Z"},{"price":"9783372","timestamp":"2022-04-13T16:12:51Z"},{"price":"7247262","timestamp":"2022-04-13T16:16:11Z"},{"price":"5040584","timestamp":"2022-04-13T16:19:31Z"},{"price":"6592328","timestamp":"2022-04-13T16:22:51Z"},{"price":"5515028","timestamp":"2022-04-13T16:26:11Z"},{"price":"8783726","timestamp":"2022-04-13T16:29:31Z"},{"price":"9575998","timestamp":"2022-04-13T16:32:51Z"},{"price":"5610973","timestamp":"2022-04-13T16:36:11Z"},{"price":"8914670","timestamp":"2022-04-13T16:39:31Z"},{"price":"5170411","timestamp":"2022-04-13T16:42:51Z"},{"price":"7394370","timestamp":"2022-04-13T16:46:11Z"},{"price":"5015031","timestamp":"2022-04-13T16:49:31Z"},{"price":"5341917","timestamp":"2022-04-13T16:52:51Z"},{"price":"7091095","timestamp":"2022-04-13T16:56:11Z"},{"price":"7692228","timestamp":"2022-04-13T16:59:31Z"},{"price":"8584228","timestamp":"2022-04-13T17:02:51Z"},{"price":"6166110","timestamp":"2022-04-13T17:06:11Z"},{"price":"8058938","timestamp":"2022-04-13T17:09:31Z"},{"price":"8881302","timestamp":"2022-04-13T17:12:51Z"},{"price":"5257969","timestamp":"2022-04-13T17:16:11Z"},{"price":"6504888","timestamp":"2022-04-13T17:19:31Z"},{"price":"9067356","timestamp":"2022-04-13T17:22:51Z"},{"price":"8228001","timestamp":"2022-04-13T17:26:11Z"},{"price":"6451424","timestamp":"2022-04-13T17:29:31Z"},{"price":"7515244","timestamp":"2022-04-13T17:32:51Z"},{"price":"9669197","timestamp":"2022-04-13T17:36:11Z"},{"price":"6178833","timestamp":"2022-04-13T17:39:31Z"},{"price":"5581859","timestamp":"2022-04-13T17:42:51Z"},{"price":"8020757","timestamp":"2022-04-13T17:46:11Z"},{"price":"9129570","timestamp":"2022-04-13T17:49:31Z"},{"price":"6091856","timestamp":"2022-04-13T17:52:51Z"},{"price":"7883415","timestamp":"2022-04-13T17:56:11Z"},{"price":"5387814","timestamp":"2022-04-13T17:59:31Z"},{"price":"7262546","timestamp":"2022-04-13T18:02:51Z"},{"price":"7326042","timestamp":"2022-04-13T18:06:11Z"},{"price":"9037960","timestamp":"2022-04-13T18:09:31Z"},{"price":"9080335","timestamp":"2022-04-13T18:12:51Z"},{"price":"6247385","timestamp":"2022-04-13T18:16:11Z"},{"price":"5345205","timestamp":"2022-04-13T18:19:31Z"},{"price":"7253956","timestamp":"2022-04-13T18:22:51Z"},{"price":"9392242","timestamp":"2022-04-13T18:26:11Z"},{"price":"6636712","timestamp":"2022-04-13T18:29:31Z"},{"price":"8019972","timestamp":"2022-04-13T18:32:51Z"},{"price":"5484000","timestamp":"2022-04-13T18:36:11Z"},{"price":"7523468","timestamp":"2022-04-13T18:39:31Z"},{"price":"5581037","timestamp":"2022-04-13T18:42:51Z"},{"price":"6625254","timestamp":"2022-04-13T18:46:11Z"},{"price":"9549633","timestamp":"2022-04-13T18:49:31Z"},{"price":"8630087","timestamp":"2022-04-13T18:52:51Z"},{"price":"8219997","timestamp":"2022-04-13T18:56:11Z"},{"price":"9210607","timestamp":"2022-04-13T18:59:31Z"},{"price":"8241576","timestamp":"2022-04-13T19:02:51Z"},{"price":"9337090","timestamp":"2022-04-13T19:06:11Z"},{"price":"9200712","timestamp":"2022-04-13T19:09:31Z"},{"price":"7505980","timestamp":"2022-04-13T19:12:51Z"},{"price":"8310213","timestamp":"2022-04-13T19:16:11Z"},{"price":"7118382","timestamp":"2022-04-13T19:19:31Z"},{"price":"6159578","timestamp":"2022-04-13T19:22:51Z"},{"price":"7865889","timestamp":"2022-04-13T19:26:11Z"},{"price":"9703565","timestamp":"2022-04-13T19:29:31Z"},{"price":"9413652","timestamp":"2022-04-13T19:32:51Z"},{"price":"6556632","timestamp":"2022-04-13T19:36:11Z"},{"price":"5736911","timestamp":"2022-04-13T19:39:31Z"},{"price":"7823989","timestamp":"2022-04-13T19:42:51Z"},{"price":"8166689","timestamp":"2022-04-13T19:46:11Z"},{"price":"6114198","timestamp":"2022-04-13T19:49:31Z"},{"price":"6414187","timestamp":"2022-04-13T19:52:51Z"},{"price":"8749694","timestamp":"2022-04-13T19:56:11Z"},{"price":"9317886","timestamp":"2022-04-13T19:59:31Z"},{"price":"8091479","timestamp":"2022-04-13T20:02:51Z"},{"price":"7433442","timestamp":"2022-04-13T20:06:11Z"},{"price":"9779480","timestamp":"2022-04-13T20:09:31Z"},{"price":"9964486","timestamp":"2022-04-13T20:12:51Z"},{"price":"5093576","timestamp":"2022-04-13T20:16:11Z"},{"price":"7343859","timestamp":"2022-04-13T20:19:31Z"},{"price":"8112822","timestamp":"2022-04-13T20:22:51Z"},{"price":"7155727","timestamp":"2022-04-13T20:26:11Z"},{"price":"9977707","timestamp":"2022-04-13T20:29:31Z"},{"price":"9132060","timestamp":"2022-04-13T20:32:51Z"},{"price":"7574434","timestamp":"2022-04-13T20:36:11Z"},{"price":"7324761","timestamp":"2022-04-13T20:39:31Z"},{"price":"6579651","timestamp":"2022-04-13T20:42:51Z"},{"price":"5736024","timestamp":"2022-04-13T20:46:11Z"},{"price":"6000453","timestamp":"2022-04-13T20:49:31Z"},{"price":"9928986","timestamp":"2022-04-13T20:52:51Z"},{"price":"6706990","timestamp":"2022-04-13T20:56:11Z"},{"price":"6943174","timestamp":"2022-04-13T20:59:31Z"},{"price":"5898756","timestamp":"2022-04-13T21:02:51Z"},{"price":"7608407","timestamp":"2022-04-13T21:06:11Z"},{"price":"9745799","timestamp":"2022-04-13T21:09:31Z"},{"price":"8147141","timestamp":"2022-04-13T21:12:51Z"},{"price":"8202058","timestamp":"2022-04-13T21:16:11Z"},{"price":"9252967","timestamp":"2022-04-13T21:19:31Z"},{"price":"6926106","timestamp":"2022-04-13T21:22:51Z"},{"price":"8690927","timestamp":"2022-04-13T21:26:11Z"},{"price":"5445927","timestamp":"2022-04-13T21:29:31Z"},{"price":"8892458","timestamp":"2022-04-13T21:32:51Z"},{"price":"9420490","timestamp":"2022-04-13T21:36:11Z"},{"price":"9170636","timestamp":"2022-04-13T21:39:31Z"},{"price":"5359720","timestamp":"2022-04-13T21:42:51Z"},{"price":"8439587","timestamp":"2022-04-13T21:46:11Z"},{"price":"8448301","timestamp":"2022-04-13T21:49:31Z"},{"price":"9771369","timestamp":"2022-04-13T21:52:51Z"},{"price":"5626268","timestamp":"2022-04-13T21:56:11Z"},{"price":"7141184","timestamp":"2022-04-13T21:59:31Z"},{"price":"7973976","timestamp":"2022-04-13T22:02:51Z"},{"price":"7976785","timestamp":"2022-04-13T22:06:11Z"},{"price":"9515807","timestamp":"2022-04-13T22:09:31Z"},{"price":"8533274","timestamp":"2022-04-13T22:12:51Z"},{"price":"8767251","timestamp":"2022-04-13T22:16:11Z"},{"price":"7105274","timestamp":"2022-04-13T22:19:31Z"},{"price":"5009009","timestamp":"2022-04-13T22:22:51Z"},{"price":"8565569","timestamp":"2022-04-13T22:26:11Z"},{"price":"5005239","timestamp":"2022-04-13T22:29:31Z"},{"price":"6787234","timestamp":"2022-04-13T22:32:51Z"},{"price":"5054409","timestamp":"2022-04-13T22:36:11Z"},{"price":"6192968","timestamp":"2022-04-13T22:39:31Z"},{"price":"6385881","timestamp":"2022-04-13T22:42:51Z"},{"price":"8598206","timestamp":"2022-04-13T22:46:11Z"},{"price":"7448304","timestamp":"2022-04-13T22:49:31Z"},{"price":"5041008","timestamp":"2022-04-13T22:52:51Z"},{"price":"5882209","timestamp":"2022-04-13T22:56:11Z"},{"price":"9795542","timestamp":"2022-04-13T22:59:31Z"},{"price":"8910140","timestamp":"2022-04-13T23:02:51Z"},{"price":"5117541","timestamp":"2022-04-13T23:06:11Z"},{"price":"9702400","timestamp":"2022-04-13T23:09:31Z"},{"price":"5910690","timestamp":"2022-04-13T23:12:51Z"},{"price":"9782380","timestamp":"2022-04-13T23:16:11Z"},{"price":"8749614","timestamp":"2022-04-13T23:19:31Z"},{"price":"5264420","timestamp":"2022-04-13T23:22:51Z"},{"price":"9070646","timestamp":"2022-04-13T23:26:11Z"},{"price":"9750758","timestamp":"2022-04-13T23:29:31Z"},{"price":"5135184","timestamp":"2022-04-13T23:32:51Z"},{"price":"6939130","timestamp":"2022-04-13T23:36:11Z"},{"price":"7972489","timestamp":"2022-04-13T23:39:31Z"},{"price":"9852359","timestamp":"2022-04-13T23:42:51Z"},{"price":"5387958","timestamp":"2022-04-13T23:46:11Z"},{"price":"8398511","timestamp":"2022-04-13T23:49:31Z"},{"price":"7995569","timestamp":"2022-04-13T23:52:51Z"},{"price":"9726766","timestamp":"2022-04-13T23:56:11Z"},{"price":"6313862","timestamp":"2022-04-13T23:59:31Z"},{"price":"8633406","timestamp":"2022-04-14T00:02:51Z"},{"price":"7895431","timestamp":"2022-04-14T00:06:11Z"},{"price":"7529630","timestamp":"2022-04-14T00:09:31Z"},{"price":"5174280","timestamp":"2022-04-14T00:12:51Z"},{"price":"5058840","timestamp":"2022-04-14T00:16:11Z"},{"price":"9936349","timestamp":"2022-04-14T00:19:31Z"},{"price":"7176564","timestamp":"2022-04-14T00:22:51Z"},{"price":"8720438","timestamp":"2022-04-14T00:26:11Z"},{"price":"5899180","timestamp":"2022-04-14T00:29:31Z"},{"price":"5377837","timestamp":"2022-04-14T00:32:51Z"},{"price":"5216113","timestamp":"2022-04-14T00:36:11Z"},{"price":"5633084","timestamp":"2022-04-14T00:39:31Z"},{"price":"6842665","timestamp":"2022-04-14T00:42:51Z"},{"price":"5591852","timestamp":"2022-04-14T00:46:11Z"},{"price":"6046644","timestamp":"2022-04-14T00:49:31Z"},{"price":"8081752","timestamp":"2022-04-14T00:52:51Z"},{"price":"5249676","timestamp":"2022-04-14T00:56:11Z"},{"price":"6388015","timestamp":"2022-04-14T00:59:31Z"},{"price":"7026569","timestamp":"2022-04-14T01:02:51Z"},{"price":"5278942","timestamp":"2022-04-14T01:06:11Z"},{"price":"5611005","timestamp":"2022-04-14T01:09:31Z"},{"price":"5686832","timestamp":"2022-04-14T01:12:51Z"},{"price":"5726194","timestamp":"2022-04-14T01:16:11Z"},{"price":"8618682","timestamp":"2022-04-14T01:19:31Z"},{"price":"7427809","timestamp":"2022-04-14T01:22:51Z"},{"price":"8329624","timestamp":"2022-04-14T01:26:11Z"},{"price":"6055681","timestamp":"2022-04-14T01:29:31Z"},{"price":"6034749","timestamp":"2022-04-14T01:32:51Z"},{"price":"5052442","timestamp":"2022-04-14T01:36:11Z"},{"price":"5489387","timestamp":"2022-04-14T01:39:31Z"},{"price":"8667301","timestamp":"2022-04-14T01:42:51Z"},{"price":"8064422","timestamp":"2022-04-14T01:46:11Z"},{"price":"8600765","timestamp":"2022-04-14T01:49:31Z"},{"price":"9062667","timestamp":"2022-04-14T01:52:51Z"},{"price":"8059368","timestamp":"2022-04-14T01:56:11Z"},{"price":"5739098","timestamp":"2022-04-14T01:59:31Z"},{"price":"9736898","timestamp":"2022-04-14T02:02:51Z"},{"price":"7247073","timestamp":"2022-04-14T02:06:11Z"},{"price":"6048854","timestamp":"2022-04-14T02:09:31Z"},{"price":"6319344","timestamp":"2022-04-14T02:12:51Z"},{"price":"9993379","timestamp":"2022-04-14T02:16:11Z"},{"price":"6212100","timestamp":"2022-04-14T02:19:31Z"},{"price":"9937105","timestamp":"2022-04-14T02:22:51Z"},{"price":"9935939","timestamp":"2022-04-14T02:26:11Z"},{"price":"6960435","timestamp":"2022-04-14T02:29:31Z"},{"price":"9281867","timestamp":"2022-04-14T02:32:51Z"},{"price":"6660193","timestamp":"2022-04-14T02:36:11Z"},{"price":"8381989","timestamp":"2022-04-14T02:39:31Z"},{"price":"8219906","timestamp":"2022-04-14T02:42:51Z"},{"price":"7376362","timestamp":"2022-04-14T02:46:11Z"},{"price":"5829966","timestamp":"2022-04-14T02:49:31Z"},{"price":"8013963","timestamp":"2022-04-14T02:52:51Z"},{"price":"6032876","timestamp":"2022-04-14T02:56:11Z"},{"price":"5511971","timestamp":"2022-04-14T02:59:31Z"},{"price":"9785764","timestamp":"2022-04-14T03:02:51Z"},{"price":"6758936","timestamp":"2022-04-14T03:06:11Z"},{"price":"9206243","timestamp":"2022-04-14T03:09:31Z"},{"price":"5783004","timestamp":"2022-04-14T03:12:51Z"},{"price":"5233724","timestamp":"2022-04-14T03:16:11Z"},{"price":"8860285","timestamp":"2022-04-14T03:19:31Z"},{"price":"8159538","timestamp":"2022-04-14T03:22:51Z"},{"price":"9690350","timestamp":"2022-04-14T03:26:11Z"},{"price":"5257827","timestamp":"2022-04-14T03:29:31Z"},{"price":"9644812","timestamp":"2022-04-14T03:32:51Z"},{"price":"9067817","timestamp":"2022-04-14T03:36:11Z"},{"price":"5733888","timestamp":"2022-04-14T03:39:31Z"},{"price":"5867428","timestamp":"2022-04-14T03:42:51Z"},{"price":"6585574","timestamp":"2022-04-14T03:46:11Z"},{"price":"9379827","timestamp":"2022-04-14T03:49:31Z"},{"price":"6900236","timestamp":"2022-04-14T03:52:51Z"},{"price":"6224926","timestamp":"2022-04-14T03:56:11Z"},{"price":"7776897","timestamp":"2022-04-14T03:59:31Z"},{"price":"7421003","timestamp":"2022-04-14T04:02:51Z"},{"price":"9261843","timestamp":"2022-04-14T04:06:11Z"},{"price":"6520063","timestamp":"2022-04-14T04:09:31Z"},{"price":"9252320","timestamp":"2022-04-14T04:12:51Z"},{"price":"5208310","timestamp":"2022-04-14T04:16:11Z"},{"price":"9153285","timestamp":"2022-04-14T04:19:31Z"},{"price":"8465860","timestamp":"2022-04-14T04:22:51Z"},{"price":"5424028","timestamp":"2022-04-14T04:26:11Z"},{"price":"7378483","timestamp":"2022-04-14T04:29:31Z"},{"price":"9458392","timestamp":"2022-04-14T04:32:51Z"},{"price":"6047011","timestamp":"2022-04-14T04:36:11Z"},{"price":"8073730","timestamp":"2022-04-14T04:39:31Z"},{"price":"6831448","timestamp":"2022-04-14T04:42:51Z"},{"price":"7981116","timestamp":"2022-04-14T04:46:11Z"},{"price":"5417940","timestamp":"2022-04-14T04:49:31Z"},{"price":"5213583","timestamp":"2022-04-14T04:52:51Z"},{"price":"9369194","timestamp":"2022-04-14T04:56:11Z"},{"price":"9745336","timestamp":"2022-04-14T04:59:31Z"},{"price":"5617766","timestamp":"2022-04-14T05:02:51Z"},{"price":"7605340","timestamp":"2022-04-14T05:06:11Z"},{"price":"8480297","timestamp":"2022-04-14T05:09:31Z"},{"price":"7187953","timestamp":"2022-04-14T05:12:51Z"},{"price":"7216474","timestamp":"2022-04-14T05:16:11Z"},{"price":"9960310","timestamp":"2022-04-14T05:19:31Z"},{"price":"8039061","timestamp":"2022-04-14T05:22:51Z"},{"price":"9717277","timestamp":"2022-04-14T05:26:11Z"},{"price":"9792182","timestamp":"2022-04-14T05:29:31Z"},{"price":"6915400","timestamp":"2022-04-14T05:32:51Z"},{"price":"7004072","timestamp":"2022-04-14T05:36:11Z"},{"price":"9103397","timestamp":"2022-04-14T05:39:31Z"},{"price":"8354088","timestamp":"2022-04-14T05:42:51Z"},{"price":"8039133","timestamp":"2022-04-14T05:46:11Z"},{"price":"5098218","timestamp":"2022-04-14T05:49:31Z"},{"price":"8450059","timestamp":"2022-04-14T05:52:51Z"},{"price":"5758035","timestamp":"2022-04-14T05:56:11Z"},{"price":"7072209","timestamp":"2022-04-14T05:59:31Z"},{"price":"5058776","timestamp":"2022-04-14T06:02:51Z"},{"price":"5552671","timestamp":"2022-04-14T06:06:11Z"},{"price":"6316035","timestamp":"2022-04-14T06:09:31Z"},{"price":"8609560","timestamp":"2022-04-14T06:12:51Z"},{"price":"6212571","timestamp":"2022-04-14T06:16:11Z"},{"price":"9154553","timestamp":"2022-04-14T06:19:31Z"},{"price":"9011826","timestamp":"2022-04-14T06:22:51Z"},{"price":"7538296","timestamp":"2022-04-14T06:26:11Z"},{"price":"7159167","timestamp":"2022-04-14T06:29:31Z"},{"price":"6375580","timestamp":"2022-04-14T06:32:51Z"},{"price":"8998738","timestamp":"2022-04-14T06:36:11Z"},{"price":"5245653","timestamp":"2022-04-14T06:39:31Z"},{"price":"7458507","timestamp":"2022-04-14T06:42:51Z"},{"price":"5570667","timestamp":"2022-04-14T06:46:11Z"},{"price":"5022054","timestamp":"2022-04-14T06:49:31Z"},{"price":"8311473","timestamp":"2022-04-14T06:52:51Z"},{"price":"6070329","timestamp":"2022-04-14T06:56:11Z"},{"price":"5902304","timestamp":"2022-04-14T06:59:31Z"},{"price":"7231347","timestamp":"2022-04-14T07:02:51Z"},{"price":"9263673","timestamp":"2022-04-14T07:06:11Z"},{"price":"8947406","timestamp":"2022-04-14T07:09:31Z"},{"price":"7185372","timestamp":"2022-04-14T07:12:51Z"},{"price":"9713485","timestamp":"2022-04-14T07:16:11Z"},{"price":"9571730","timestamp":"2022-04-14T07:19:31Z"},{"price":"6431774","timestamp":"2022-04-14T07:22:51Z"},{"price":"7223165","timestamp":"2022-04-14T07:26:11Z"},{"price":"5867610","timestamp":"2022-04-14T07:29:31Z"},{"price":"9326331","timestamp":"2022-04-14T07:32:51Z"},{"price":"5301624","timestamp":"2022-04-14T07:36:11Z"},{"price":"5115479","timestamp":"2022-04-14T07:39:31Z"},{"price":"8740677","timestamp":"2022-04-14T07:42:51Z"},{"price":"7835244","timestamp":"2022-04-14T07:46:11Z"},{"price":"6895523","timestamp":"2022-04-14T07:49:31Z"},{"price":"7453904","timestamp":"2022-04-14T07:52:51Z"},{"price":"6243715","timestamp":"2022-04-14T07:56:11Z"},{"price":"6002874","timestamp":"2022-04-14T07:59:31Z"},{"price":"9712750","timestamp":"2022-04-14T08:02:51Z"},{"price":"6591111","timestamp":"2022-04-14T08:06:11Z"},{"price":"7279058","timestamp":"2022-04-14T08:09:31Z"},{"price":"9543849","timestamp":"2022-04-14T08:12:51Z"},{"price":"5076865","timestamp":"2022-04-14T08:16:11Z"},{"price":"9137855","timestamp":"2022-04-14T08:19:31Z"},{"price":"9604554","timestamp":"2022-04-14T08:22:51Z"},{"price":"7259281","timestamp":"2022-04-14T08:26:11Z"},{"price":"7464175","timestamp":"2022-04-14T08:29:31Z"},{"price":"9991428","timestamp":"2022-04-14T08:32:51Z"},{"price":"9875461","timestamp":"2022-04-14T08:36:11Z"},{"price":"6346886","timestamp":"2022-04-14T08:39:31Z"},{"price":"8115561","timestamp":"2022-04-14T08:42:51Z"},{"price":"7335721","timestamp":"2022-04-14T08:46:11Z"},{"price":"9436321","timestamp":"2022-04-14T08:49:31Z"},{"price":"9368548","timestamp":"2022-04-14T08:52:51Z"},{"price":"5325045","timestamp":"2022-04-14T08:56:11Z"},{"price":"5189643","timestamp":"2022-04-14T08:59:31Z"},{"price":"6819155","timestamp":"2022-04-14T09:02:51Z"},{"price":"6936368","timestamp":"2022-04-14T09:06:11Z"},{"price":"5159288","timestamp":"2022-04-14T09:09:31Z"},{"price":"8036383","timestamp":"2022-04-14T09:12:51Z"},{"price":"7687833","timestamp":"2022-04-14T09:16:11Z"},{"price":"5064947","timestamp":"2022-04-14T09:19:31Z"},{"price":"8061298","timestamp":"2022-04-14T09:22:51Z"},{"price":"9275964","timestamp":"2022-04-14T09:26:11Z"},{"price":"6978217","timestamp":"2022-04-14T09:29:31Z"},{"price":"7245586","timestamp":"2022-04-14T09:32:51Z"},{"price":"9360843","timestamp":"2022-04-14T09:36:11Z"},{"price":"8461445","timestamp":"2022-04-14T09:39:31Z"},{"price":"8808138","timestamp":"2022-04-14T09:42:51Z"},{"price":"6279254","timestamp":"2022-04-14T09:46:11Z"},{"price":"9517198","timestamp":"2022-04-14T09:49:31Z"},{"price":"7611505","timestamp":"2022-04-14T09:52:51Z"},{"price":"7223705","timestamp":"2022-04-14T09:56:11Z"},{"price":"6883853","timestamp":"2022-04-14T09:59:31Z"},{"price":"9525062","timestamp":"2022-04-14T10:02:51Z"},{"price":"9629418","timestamp":"2022-04-14T10:06:11Z"},{"price":"7937974","timestamp":"2022-04-14T10:09:31Z"},{"price":"8032816","timestamp":"2022-04-14T10:12:51Z"},{"price":"9464189","timestamp":"2022-04-14T10:16:11Z"},{"price":"8539855","timestamp":"2022-04-14T10:19:31Z"},{"price":"7509682","timestamp":"2022-04-14T10:22:51Z"},{"price":"9513643","timestamp":"2022-04-14T10:26:11Z"},{"price":"7900704","timestamp":"2022-04-14T10:29:31Z"},{"price":"8220050","timestamp":"2022-04-14T10:32:51Z"},{"price":"8034476","timestamp":"2022-04-14T10:36:11Z"},{"price":"7931895","timestamp":"2022-04-14T10:39:31Z"},{"price":"7070604","timestamp":"2022-04-14T10:42:51Z"},{"price":"8243985","timestamp":"2022-04-14T10:46:11Z"},{"price":"7940566","timestamp":"2022-04-14T10:49:31Z"},{"price":"9294555","timestamp":"2022-04-14T10:52:51Z"},{"price":"9561501","timestamp":"2022-04-14T10:56:11Z"},{"price":"6704534","timestamp":"2022-04-14T10:59:31Z"},{"price":"8987733","timestamp":"2022-04-14T11:02:51Z"},{"price":"9736933","timestamp":"2022-04-14T11:06:11Z"},{"price":"9177687","timestamp":"2022-04-14T11:09:31Z"},{"price":"8838621","timestamp":"2022-04-14T11:12:51Z"},{"price":"5865293","timestamp":"2022-04-14T11:16:11Z"},{"price":"6635044","timestamp":"2022-04-14T11:19:31Z"},{"price":"6968780","timestamp":"2022-04-14T11:22:51Z"},{"price":"9765040","timestamp":"2022-04-14T11:26:11Z"},{"price":"5405370","timestamp":"2022-04-14T11:29:31Z"},{"price":"6864115","timestamp":"2022-04-14T11:32:51Z"},{"price":"8707328","timestamp":"2022-04-14T11:36:11Z"},{"price":"5845728","timestamp":"2022-04-14T11:39:31Z"},{"price":"8470171","timestamp":"2022-04-14T11:42:51Z"},{"price":"9251491","timestamp":"2022-04-14T11:46:11Z"},{"price":"9237466","timestamp":"2022-04-14T11:49:31Z"},{"price":"8168377","timestamp":"2022-04-14T11:52:51Z"},{"price":"7252284","timestamp":"2022-04-14T11:56:11Z"},{"price":"8979147","timestamp":"2022-04-14T11:59:31Z"},{"price":"5846882","timestamp":"2022-04-14T12:02:51Z"},{"price":"8100510","timestamp":"2022-04-14T12:06:11Z"},{"price":"6603910","timestamp":"2022-04-14T12:09:31Z"},{"price":"7577387","timestamp":"2022-04-14T12:12:51Z"},{"price":"9392003","timestamp":"2022-04-14T12:16:11Z"},{"price":"5855373","timestamp":"2022-04-14T12:19:31Z"},{"price":"5063116","timestamp":"2022-04-14T12:22:51Z"},{"price":"9337254","timestamp":"2022-04-14T12:26:11Z"},{"price":"5387794","timestamp":"2022-04-14T12:29:31Z"},{"price":"9831510","timestamp":"2022-04-14T12:32:51Z"},{"price":"6912756","timestamp":"2022-04-14T12:36:11Z"},{"price":"5951421","timestamp":"2022-04-14T12:39:31Z"},{"price":"6347508","timestamp":"2022-04-14T12:42:51Z"},{"price":"6107655","timestamp":"2022-04-14T12:46:11Z"},{"price":"9807003","timestamp":"2022-04-14T12:49:31Z"},{"price":"6123912","timestamp":"2022-04-14T12:52:51Z"},{"price":"6355983","timestamp":"2022-04-14T12:56:11Z"},{"price":"9865691","timestamp":"2022-04-14T12:59:31Z"},{"price":"5698714","timestamp":"2022-04-14T13:02:51Z"},{"price":"8764488","timestamp":"2022-04-14T13:06:11Z"},{"price":"6333830","timestamp":"2022-04-14T13:09:31Z"},{"price":"5392695","timestamp":"2022-04-14T13:12:51Z"},{"price":"5286747","timestamp":"2022-04-14T13:16:11Z"},{"price":"9688348","timestamp":"2022-04-14T13:19:31Z"},{"price":"9553067","timestamp":"2022-04-14T13:22:51Z"},{"price":"8839105","timestamp":"2022-04-14T13:26:11Z"},{"price":"7419868","timestamp":"2022-04-14T13:29:31Z"},{"price":"9750774","timestamp":"2022-04-14T13:32:51Z"},{"price":"9222801","timestamp":"2022-04-14T13:36:11Z"},{"price":"5330564","timestamp":"2022-04-14T13:39:31Z"},{"price":"6816353","timestamp":"2022-04-14T13:42:51Z"},{"price":"6261188","timestamp":"2022-04-14T13:46:11Z"},{"price":"7594522","timestamp":"2022-04-14T13:49:31Z"},{"price":"8944399","timestamp":"2022-04-14T13:52:51Z"},{"price":"6596330","timestamp":"2022-04-14T13:56:11Z"},{"price":"5870197","timestamp":"2022-04-14T13:59:31Z"},{"price":"9746650","timestamp":"2022-04-14T14:02:51Z"},{"price":"8622692","timestamp":"2022-04-14T14:06:11Z"},{"price":"7639116","timestamp":"2022-04-14T14:09:31Z"},{"price":"6057042","timestamp":"2022-04-14T14:12:51Z"},{"price":"6496863","timestamp":"2022-04-14T14:16:11Z"},{"price":"8030064","timestamp":"2022-04-14T14:19:31Z"},{"price":"7713208","timestamp":"2022-04-14T14:22:51Z"},{"price":"9953757","timestamp":"2022-04-14T14:26:11Z"},{"price":"8120785","timestamp":"2022-04-14T14:29:31Z"},{"price":"8233678","timestamp":"2022-04-14T14:32:51Z"},{"price":"5769352","timestamp":"2022-04-14T14:36:11Z"},{"price":"7420107","timestamp":"2022-04-14T14:39:31Z"},{"price":"8903889","timestamp":"2022-04-14T14:42:51Z"},{"price":"9143349","timestamp":"2022-04-14T14:46:11Z"},{"price":"6448735","timestamp":"2022-04-14T14:49:31Z"},{"price":"6395011","timestamp":"2022-04-14T14:52:51Z"},{"price":"5735476","timestamp":"2022-04-14T14:56:11Z"},{"price":"6771729","timestamp":"2022-04-14T14:59:31Z"},{"price":"7937000","timestamp":"2022-04-14T15:02:51Z"},{"price":"9806538","timestamp":"2022-04-14T15:06:11Z"},{"price":"5083521","timestamp":"2022-04-14T15:09:31Z"},{"price":"8285139","timestamp":"2022-04-14T15:12:51Z"},{"price":"5879894","timestamp":"2022-04-14T15:16:11Z"},{"price":"8722002","timestamp":"2022-04-14T15:19:31Z"},{"price":"9227330","timestamp":"2022-04-14T15:22:51Z"},{"price":"9316778","timestamp":"2022-04-14T15:26:11Z"},{"price":"7362275","timestamp":"2022-04-14T15:29:31Z"},{"price":"9278924","timestamp":"2022-04-14T15:32:51Z"},{"price":"6138724","timestamp":"2022-04-14T15:36:11Z"},{"price":"5813237","timestamp":"2022-04-14T15:39:31Z"},{"price":"8924485","timestamp":"2022-04-14T15:42:51Z"},{"price":"5147507","timestamp":"2022-04-14T15:46:11Z"},{"price":"6701300","timestamp":"2022-04-14T15:49:31Z"},{"price":"6403434","timestamp":"2022-04-14T15:52:51Z"},{"price":"5515058","timestamp":"2022-04-14T15:56:11Z"},{"price":"5387236","timestamp":"2022-04-14T15:59:31Z"},{"price":"9439423","timestamp":"2022-04-14T16:02:51Z"},{"price":"6602215","timestamp":"2022-04-14T16:06:11Z"},{"price":"5608424","timestamp":"2022-04-14T16:09:31Z"},{"price":"7626613","timestamp":"2022-04-14T16:12:51Z"},{"price":"6322474","timestamp":"2022-04-14T16:16:11Z"},{"price":"6076534","timestamp":"2022-04-14T16:19:31Z"},{"price":"8905143","timestamp":"2022-04-14T16:22:51Z"},{"price":"5986378","timestamp":"2022-04-14T16:26:11Z"},{"price":"9435445","timestamp":"2022-04-14T16:29:31Z"},{"price":"7683303","timestamp":"2022-04-14T16:32:51Z"},{"price":"7093871","timestamp":"2022-04-14T16:36:11Z"},{"price":"8325486","timestamp":"2022-04-14T16:39:31Z"},{"price":"7868875","timestamp":"2022-04-14T16:42:51Z"},{"price":"5173530","timestamp":"2022-04-14T16:46:11Z"},{"price":"8910053","timestamp":"2022-04-14T16:49:31Z"},{"price":"6754321","timestamp":"2022-04-14T16:52:51Z"},{"price":"7158412","timestamp":"2022-04-14T16:56:11Z"},{"price":"6457679","timestamp":"2022-04-14T16:59:31Z"},{"price":"5609821","timestamp":"2022-04-14T17:02:51Z"},{"price":"9922447","timestamp":"2022-04-14T17:06:11Z"},{"price":"8744124","timestamp":"2022-04-14T17:09:31Z"},{"price":"8672818","timestamp":"2022-04-14T17:12:51Z"},{"price":"5293489","timestamp":"2022-04-14T17:16:11Z"},{"price":"7101263","timestamp":"2022-04-14T17:19:31Z"},{"price":"7403935","timestamp":"2022-04-14T17:22:51Z"},{"price":"7020311","timestamp":"2022-04-14T17:26:11Z"},{"price":"7119626","timestamp":"2022-04-14T17:29:31Z"},{"price":"6645896","timestamp":"2022-04-14T17:32:51Z"},{"price":"5597888","timestamp":"2022-04-14T17:36:11Z"},{"price":"9550877","timestamp":"2022-04-14T17:39:31Z"},{"price":"8237273","timestamp":"2022-04-14T17:42:51Z"},{"price":"8177703","timestamp":"2022-04-14T17:46:11Z"},{"price":"8161020","timestamp":"2022-04-14T17:49:31Z"},{"price":"8159938","timestamp":"2022-04-14T17:52:51Z"},{"price":"9270090","timestamp":"2022-04-14T17:56:11Z"},{"price":"8383247","timestamp":"2022-04-14T17:59:31Z"},{"price":"9920514","timestamp":"2022-04-14T18:02:51Z"},{"price":"5562692","timestamp":"2022-04-14T18:06:11Z"},{"price":"7944820","timestamp":"2022-04-14T18:09:31Z"},{"price":"5020651","timestamp":"2022-04-14T18:12:51Z"},{"price":"9103738","timestamp":"2022-04-14T18:16:11Z"},{"price":"8590846","timestamp":"2022-04-14T18:19:31Z"},{"price":"9941326","timestamp":"2022-04-14T18:22:51Z"},{"price":"7418492","timestamp":"2022-04-14T18:26:11Z"},{"price":"9951041","timestamp":"2022-04-14T18:29:31Z"},{"price":"6524506","timestamp":"2022-04-14T18:32:51Z"},{"price":"6040694","timestamp":"2022-04-14T18:36:11Z"},{"price":"6314245","timestamp":"2022-04-14T18:39:31Z"},{"price":"9214507","timestamp":"2022-04-14T18:42:51Z"},{"price":"7342754","timestamp":"2022-04-14T18:46:11Z"},{"price":"6785279","timestamp":"2022-04-14T18:49:31Z"},{"price":"6260882","timestamp":"2022-04-14T18:52:51Z"},{"price":"7023576","timestamp":"2022-04-14T18:56:11Z"},{"price":"7796105","timestamp":"2022-04-14T18:59:31Z"},{"price":"9321771","timestamp":"2022-04-14T19:02:51Z"},{"price":"9484222","timestamp":"2022-04-14T19:06:11Z"},{"price":"8279078","timestamp":"2022-04-14T19:09:31Z"},{"price":"6869605","timestamp":"2022-04-14T19:12:51Z"},{"price":"5686745","timestamp":"2022-04-14T19:16:11Z"},{"price":"8244130","timestamp":"2022-04-14T19:19:31Z"},{"price":"5104207","timestamp":"2022-04-14T19:22:51Z"},{"price":"8248533","timestamp":"2022-04-14T19:26:11Z"},{"price":"9186929","timestamp":"2022-04-14T19:29:31Z"},{"price":"9346701","timestamp":"2022-04-14T19:32:51Z"},{"price":"5574521","timestamp":"2022-04-14T19:36:11Z"},{"price":"7785427","timestamp":"2022-04-14T19:39:31Z"},{"price":"9934611","timestamp":"2022-04-14T19:42:51Z"},{"price":"5584540","timestamp":"2022-04-14T19:46:11Z"},{"price":"8877016","timestamp":"2022-04-14T19:49:31Z"},{"price":"9197520","timestamp":"2022-04-14T19:52:51Z"},{"price":"8020061","timestamp":"2022-04-14T19:56:11Z"},{"price":"5190857","timestamp":"2022-04-14T19:59:31Z"},{"price":"8558510","timestamp":"2022-04-14T20:02:51Z"},{"price":"8953609","timestamp":"2022-04-14T20:06:11Z"},{"price":"8308594","timestamp":"2022-04-14T20:09:31Z"},{"price":"8814912","timestamp":"2022-04-14T20:12:51Z"},{"price":"6292890","timestamp":"2022-04-14T20:16:11Z"},{"price":"7079557","timestamp":"2022-04-14T20:19:31Z"},{"price":"7331573","timestamp":"2022-04-14T20:22:51Z"},{"price":"9748662","timestamp":"2022-04-14T20:26:11Z"},{"price":"6970249","timestamp":"2022-04-14T20:29:31Z"},{"price":"9722953","timestamp":"2022-04-14T20:32:51Z"},{"price":"5055009","timestamp":"2022-04-14T20:36:11Z"},{"price":"7556642","timestamp":"2022-04-14T20:39:31Z"},{"price":"6816021","timestamp":"2022-04-14T20:42:51Z"},{"price":"8711201","timestamp":"2022-04-14T20:46:11Z"},{"price":"8293759","timestamp":"2022-04-14T20:49:31Z"},{"price":"7349601","timestamp":"2022-04-14T20:52:51Z"},{"price":"6641892","timestamp":"2022-04-14T20:56:11Z"},{"price":"9600602","timestamp":"2022-04-14T20:59:31Z"},{"price":"6368651","timestamp":"2022-04-14T21:02:51Z"},{"price":"7828230","timestamp":"2022-04-14T21:06:11Z"},{"price":"9668225","timestamp":"2022-04-14T21:09:31Z"},{"price":"9421045","timestamp":"2022-04-14T21:12:51Z"},{"price":"9417827","timestamp":"2022-04-14T21:16:11Z"},{"price":"8088138","timestamp":"2022-04-14T21:19:31Z"},{"price":"5782394","timestamp":"2022-04-14T21:22:51Z"},{"price":"6134071","timestamp":"2022-04-14T21:26:11Z"},{"price":"5043010","timestamp":"2022-04-14T21:29:31Z"},{"price":"5496874","timestamp":"2022-04-14T21:32:51Z"},{"price":"6879053","timestamp":"2022-04-14T21:36:11Z"},{"price":"7440580","timestamp":"2022-04-14T21:39:31Z"},{"price":"5778079","timestamp":"2022-04-14T21:42:51Z"},{"price":"8084783","timestamp":"2022-04-14T21:46:11Z"},{"price":"9119231","timestamp":"2022-04-14T21:49:31Z"},{"price":"9800279","timestamp":"2022-04-14T21:52:51Z"},{"price":"8787481","timestamp":"2022-04-14T21:56:11Z"},{"price":"5619687","timestamp":"2022-04-14T21:59:31Z"},{"price":"7067121","timestamp":"2022-04-14T22:02:51Z"},{"price":"5321708","timestamp":"2022-04-14T22:06:11Z"},{"price":"5819902","timestamp":"2022-04-14T22:09:31Z"},{"price":"7748707","timestamp":"2022-04-14T22:12:51Z"},{"price":"6547947","timestamp":"2022-04-14T22:16:11Z"},{"price":"5888472","timestamp":"2022-04-14T22:19:31Z"},{"price":"9670937","timestamp":"2022-04-14T22:22:51Z"},{"price":"8357422","timestamp":"2022-04-14T22:26:11Z"},{"price":"7635058","timestamp":"2022-04-14T22:29:31Z"},{"price":"8993459","timestamp":"2022-04-14T22:32:51Z"},{"price":"8408959","timestamp":"2022-04-14T22:36:11Z"},{"price":"9994368","timestamp":"2022-04-14T22:39:31Z"},{"price":"5448644","timestamp":"2022-04-14T22:42:51Z"},{"price":"7687845","timestamp":"2022-04-14T22:46:11Z"},{"price":"5863775","timestamp":"2022-04-14T22:49:31Z"},{"price":"9987965","timestamp":"2022-04-14T22:52:51Z"},{"price":"8314663","timestamp":"2022-04-14T22:56:11Z"},{"price":"8868252","timestamp":"2022-04-14T22:59:31Z"},{"price":"6494259","timestamp":"2022-04-14T23:02:51Z"},{"price":"8458483","timestamp":"2022-04-14T23:06:11Z"},{"price":"7403396","timestamp":"2022-04-14T23:09:31Z"},{"price":"8692504","timestamp":"2022-04-14T23:12:51Z"},{"price":"5384298","timestamp":"2022-04-14T23:16:11Z"},{"price":"7133560","timestamp":"2022-04-14T23:19:31Z"},{"price":"9438127","timestamp":"2022-04-14T23:22:51Z"},{"price":"8967414","timestamp":"2022-04-14T23:26:11Z"},{"price":"9061373","timestamp":"2022-04-14T23:29:31Z"},{"price":"6768096","timestamp":"2022-04-14T23:32:51Z"},{"price":"5613180","timestamp":"2022-04-14T23:36:11Z"},{"price":"8102392","timestamp":"2022-04-14T23:39:31Z"},{"price":"6802795","timestamp":"2022-04-14T23:42:51Z"},{"price":"6481025","timestamp":"2022-04-14T23:46:11Z"},{"price":"6610851","timestamp":"2022-04-14T23:49:31Z"},{"price":"6395135","timestamp":"2022-04-14T23:52:51Z"},{"price":"6121654","timestamp":"2022-04-14T23:56:11Z"},{"price":"9404864","timestamp":"2022-04-14T23:59:31Z"},{"price":"7032474","timestamp":"2022-04-15T00:02:51Z"},{"price":"9689812","timestamp":"2022-04-15T00:06:11Z"},{"price":"8922392","timestamp":"2022-04-15T00:09:31Z"},{"price":"9365346","timestamp":"2022-04-15T00:12:51Z"},{"price":"5786835","timestamp":"2022-04-15T00:16:11Z"},{"price":"8086381","timestamp":"2022-04-15T00:19:31Z"},{"price":"8422147","timestamp":"2022-04-15T00:22:51Z"},{"price":"7649083","timestamp":"2022-04-15T00:26:11Z"},{"price":"6823234","timestamp":"2022-04-15T00:29:31Z"},{"price":"5363505","timestamp":"2022-04-15T00:32:51Z"},{"price":"5145113","timestamp":"2022-04-15T00:36:11Z"},{"price":"5845851","timestamp":"2022-04-15T00:39:31Z"},{"price":"6372129","timestamp":"2022-04-15T00:42:51Z"},{"price":"6075945","timestamp":"2022-04-15T00:46:11Z"},{"price":"8679363","timestamp":"2022-04-15T00:49:31Z"},{"price":"8425849","timestamp":"2022-04-15T00:52:51Z"},{"price":"7976559","timestamp":"2022-04-15T00:56:11Z"},{"price":"5282622","timestamp":"2022-04-15T00:59:31Z"},{"price":"6803856","timestamp":"2022-04-15T01:02:51Z"},{"price":"8389922","timestamp":"2022-04-15T01:06:11Z"},{"price":"7994115","timestamp":"2022-04-15T01:09:31Z"},{"price":"8925438","timestamp":"2022-04-15T01:12:51Z"},{"price":"6021707","timestamp":"2022-04-15T01:16:11Z"},{"price":"6652916","timestamp":"2022-04-15T01:19:31Z"},{"price":"7461072","timestamp":"2022-04-15T01:22:51Z"},{"price":"7424990","timestamp":"2022-04-15T01:26:11Z"},{"price":"9117628","timestamp":"2022-04-15T01:29:31Z"},{"price":"7235085","timestamp":"2022-04-15T01:32:51Z"},{"price":"5266692","timestamp":"2022-04-15T01:36:11Z"},{"price":"8607745","timestamp":"2022-04-15T01:39:31Z"},{"price":"5224165","timestamp":"2022-04-15T01:42:51Z"},{"price":"8758151","timestamp":"2022-04-15T01:46:11Z"},{"price":"7019447","timestamp":"2022-04-15T01:49:31Z"},{"price":"5283373","timestamp":"2022-04-15T01:52:51Z"},{"price":"5731267","timestamp":"2022-04-15T01:56:11Z"},{"price":"6670137","timestamp":"2022-04-15T01:59:31Z"},{"price":"9753429","timestamp":"2022-04-15T02:02:51Z"},{"price":"5747281","timestamp":"2022-04-15T02:06:11Z"},{"price":"6948375","timestamp":"2022-04-15T02:09:31Z"},{"price":"5350354","timestamp":"2022-04-15T02:12:51Z"},{"price":"7656800","timestamp":"2022-04-15T02:16:11Z"},{"price":"5426714","timestamp":"2022-04-15T02:19:31Z"},{"price":"6895890","timestamp":"2022-04-15T02:22:51Z"},{"price":"8930829","timestamp":"2022-04-15T02:26:11Z"},{"price":"5106160","timestamp":"2022-04-15T02:29:31Z"},{"price":"8098600","timestamp":"2022-04-15T02:32:51Z"},{"price":"8837022","timestamp":"2022-04-15T02:36:11Z"},{"price":"7863167","timestamp":"2022-04-15T02:39:31Z"},{"price":"7577304","timestamp":"2022-04-15T02:42:51Z"},{"price":"9748757","timestamp":"2022-04-15T02:46:11Z"},{"price":"5752951","timestamp":"2022-04-15T02:49:31Z"},{"price":"7909517","timestamp":"2022-04-15T02:52:51Z"},{"price":"5048051","timestamp":"2022-04-15T02:56:11Z"},{"price":"6697598","timestamp":"2022-04-15T02:59:31Z"},{"price":"9391383","timestamp":"2022-04-15T03:02:51Z"},{"price":"7030477","timestamp":"2022-04-15T03:06:11Z"},{"price":"8060975","timestamp":"2022-04-15T03:09:31Z"},{"price":"8602085","timestamp":"2022-04-15T03:12:51Z"},{"price":"5923539","timestamp":"2022-04-15T03:16:11Z"},{"price":"6398027","timestamp":"2022-04-15T03:19:31Z"},{"price":"6267244","timestamp":"2022-04-15T03:22:51Z"},{"price":"6666074","timestamp":"2022-04-15T03:26:11Z"},{"price":"7369129","timestamp":"2022-04-15T03:29:31Z"},{"price":"7202915","timestamp":"2022-04-15T03:32:51Z"},{"price":"7040900","timestamp":"2022-04-15T03:36:11Z"},{"price":"7147047","timestamp":"2022-04-15T03:39:31Z"},{"price":"7873361","timestamp":"2022-04-15T03:42:51Z"},{"price":"8784446","timestamp":"2022-04-15T03:46:11Z"},{"price":"6082344","timestamp":"2022-04-15T03:49:31Z"},{"price":"6535367","timestamp":"2022-04-15T03:52:51Z"},{"price":"7935476","timestamp":"2022-04-15T03:56:11Z"},{"price":"6598150","timestamp":"2022-04-15T03:59:31Z"},{"price":"9565000","timestamp":"2022-04-15T04:02:51Z"},{"price":"9371940","timestamp":"2022-04-15T04:06:11Z"},{"price":"5294317","timestamp":"2022-04-15T04:09:31Z"},{"price":"5836528","timestamp":"2022-04-15T04:12:51Z"},{"price":"9540928","timestamp":"2022-04-15T04:16:11Z"},{"price":"8950182","timestamp":"2022-04-15T04:19:31Z"},{"price":"5169750","timestamp":"2022-04-15T04:22:51Z"},{"price":"5046428","timestamp":"2022-04-15T04:26:11Z"},{"price":"7700070","timestamp":"2022-04-15T04:29:31Z"},{"price":"9825771","timestamp":"2022-04-15T04:32:51Z"},{"price":"5353273","timestamp":"2022-04-15T04:36:11Z"},{"price":"8736457","timestamp":"2022-04-15T04:39:31Z"},{"price":"6366352","timestamp":"2022-04-15T04:42:51Z"},{"price":"5565010","timestamp":"2022-04-15T04:46:11Z"},{"price":"5445373","timestamp":"2022-04-15T04:49:31Z"},{"price":"8362286","timestamp":"2022-04-15T04:52:51Z"},{"price":"9169398","timestamp":"2022-04-15T04:56:11Z"},{"price":"5627985","timestamp":"2022-04-15T04:59:31Z"},{"price":"9464014","timestamp":"2022-04-15T05:02:51Z"},{"price":"8703020","timestamp":"2022-04-15T05:06:11Z"},{"price":"9995440","timestamp":"2022-04-15T05:09:31Z"},{"price":"8318771","timestamp":"2022-04-15T05:12:51Z"},{"price":"5872891","timestamp":"2022-04-15T05:16:11Z"},{"price":"6809270","timestamp":"2022-04-15T05:19:31Z"},{"price":"5517745","timestamp":"2022-04-15T05:22:51Z"},{"price":"9681266","timestamp":"2022-04-15T05:26:11Z"},{"price":"5831535","timestamp":"2022-04-15T05:29:31Z"},{"price":"5357028","timestamp":"2022-04-15T05:32:51Z"},{"price":"9775348","timestamp":"2022-04-15T05:36:11Z"},{"price":"6245458","timestamp":"2022-04-15T05:39:31Z"},{"price":"9066855","timestamp":"2022-04-15T05:42:51Z"},{"price":"6900458","timestamp":"2022-04-15T05:46:11Z"},{"price":"6227262","timestamp":"2022-04-15T05:49:31Z"},{"price":"5081587","timestamp":"2022-04-15T05:52:51Z"},{"price":"5872485","timestamp":"2022-04-15T05:56:11Z"},{"price":"7035764","timestamp":"2022-04-15T05:59:31Z"},{"price":"6147510","timestamp":"2022-04-15T06:02:51Z"},{"price":"9712884","timestamp":"2022-04-15T06:06:11Z"},{"price":"8793496","timestamp":"2022-04-15T06:09:31Z"},{"price":"9617002","timestamp":"2022-04-15T06:12:51Z"},{"price":"7793685","timestamp":"2022-04-15T06:16:11Z"},{"price":"6057021","timestamp":"2022-04-15T06:19:31Z"},{"price":"9742098","timestamp":"2022-04-15T06:22:51Z"},{"price":"9308035","timestamp":"2022-04-15T06:26:11Z"},{"price":"7104884","timestamp":"2022-04-15T06:29:31Z"},{"price":"8642315","timestamp":"2022-04-15T06:32:51Z"},{"price":"8689094","timestamp":"2022-04-15T06:36:11Z"},{"price":"8829868","timestamp":"2022-04-15T06:39:31Z"},{"price":"8668631","timestamp":"2022-04-15T06:42:51Z"},{"price":"8035219","timestamp":"2022-04-15T06:46:11Z"},{"price":"5571906","timestamp":"2022-04-15T06:49:31Z"},{"price":"9820622","timestamp":"2022-04-15T06:52:51Z"},{"price":"8136498","timestamp":"2022-04-15T06:56:11Z"},{"price":"8645498","timestamp":"2022-04-15T06:59:31Z"},{"price":"6265310","timestamp":"2022-04-15T07:02:51Z"},{"price":"8090137","timestamp":"2022-04-15T07:06:11Z"},{"price":"9208797","timestamp":"2022-04-15T07:09:31Z"},{"price":"8426793","timestamp":"2022-04-15T07:12:51Z"},{"price":"6518890","timestamp":"2022-04-15T07:16:11Z"},{"price":"9193732","timestamp":"2022-04-15T07:19:31Z"},{"price":"7675646","timestamp":"2022-04-15T07:22:51Z"},{"price":"9672601","timestamp":"2022-04-15T07:26:11Z"},{"price":"9480347","timestamp":"2022-04-15T07:29:31Z"},{"price":"5383465","timestamp":"2022-04-15T07:32:51Z"},{"price":"9624318","timestamp":"2022-04-15T07:36:11Z"},{"price":"6986926","timestamp":"2022-04-15T07:39:31Z"},{"price":"7021158","timestamp":"2022-04-15T07:42:51Z"},{"price":"7852682","timestamp":"2022-04-15T07:46:11Z"},{"price":"5456016","timestamp":"2022-04-15T07:49:31Z"},{"price":"6179376","timestamp":"2022-04-15T07:52:51Z"},{"price":"9199312","timestamp":"2022-04-15T07:56:11Z"},{"price":"6232510","timestamp":"2022-04-15T07:59:31Z"},{"price":"9202995","timestamp":"2022-04-15T08:02:51Z"},{"price":"6212881","timestamp":"2022-04-15T08:06:11Z"},{"price":"8136961","timestamp":"2022-04-15T08:09:31Z"},{"price":"9181806","timestamp":"2022-04-15T08:12:51Z"},{"price":"5596675","timestamp":"2022-04-15T08:16:11Z"},{"price":"5486533","timestamp":"2022-04-15T08:19:31Z"},{"price":"6167538","timestamp":"2022-04-15T08:22:51Z"},{"price":"7074721","timestamp":"2022-04-15T08:26:11Z"},{"price":"7766721","timestamp":"2022-04-15T08:29:31Z"},{"price":"7350926","timestamp":"2022-04-15T08:32:51Z"},{"price":"7905152","timestamp":"2022-04-15T08:36:11Z"},{"price":"5296520","timestamp":"2022-04-15T08:39:31Z"},{"price":"7261730","timestamp":"2022-04-15T08:42:51Z"},{"price":"5799091","timestamp":"2022-04-15T08:46:11Z"},{"price":"9625182","timestamp":"2022-04-15T08:49:31Z"},{"price":"5986424","timestamp":"2022-04-15T08:52:51Z"},{"price":"8743836","timestamp":"2022-04-15T08:56:11Z"},{"price":"5701179","timestamp":"2022-04-15T08:59:31Z"},{"price":"9198998","timestamp":"2022-04-15T09:02:51Z"},{"price":"8356442","timestamp":"2022-04-15T09:06:11Z"},{"price":"7371891","timestamp":"2022-04-15T09:09:31Z"},{"price":"8095927","timestamp":"2022-04-15T09:12:51Z"},{"price":"6487607","timestamp":"2022-04-15T09:16:11Z"},{"price":"5006763","timestamp":"2022-04-15T09:19:31Z"},{"price":"8978476","timestamp":"2022-04-15T09:22:51Z"},{"price":"6776366","timestamp":"2022-04-15T09:26:11Z"},{"price":"7033851","timestamp":"2022-04-15T09:29:31Z"},{"price":"6218101","timestamp":"2022-04-15T09:32:51Z"},{"price":"6054392","timestamp":"2022-04-15T09:36:11Z"},{"price":"8404744","timestamp":"2022-04-15T09:39:31Z"},{"price":"5156330","timestamp":"2022-04-15T09:42:51Z"},{"price":"7223915","timestamp":"2022-04-15T09:46:11Z"},{"price":"8537071","timestamp":"2022-04-15T09:49:31Z"},{"price":"8800652","timestamp":"2022-04-15T09:52:51Z"},{"price":"6187492","timestamp":"2022-04-15T09:56:11Z"},{"price":"8991193","timestamp":"2022-04-15T09:59:31Z"},{"price":"5932992","timestamp":"2022-04-15T10:02:51Z"},{"price":"6619676","timestamp":"2022-04-15T10:06:11Z"},{"price":"6444054","timestamp":"2022-04-15T10:09:31Z"},{"price":"7270579","timestamp":"2022-04-15T10:12:51Z"},{"price":"6612738","timestamp":"2022-04-15T10:16:11Z"},{"price":"7212865","timestamp":"2022-04-15T10:19:31Z"},{"price":"6703492","timestamp":"2022-04-15T10:22:51Z"},{"price":"7691625","timestamp":"2022-04-15T10:26:11Z"},{"price":"7664523","timestamp":"2022-04-15T10:29:31Z"},{"price":"9246961","timestamp":"2022-04-15T10:32:51Z"},{"price":"6053275","timestamp":"2022-04-15T10:36:11Z"},{"price":"5376872","timestamp":"2022-04-15T10:39:31Z"},{"price":"9281337","timestamp":"2022-04-15T10:42:51Z"},{"price":"7114434","timestamp":"2022-04-15T10:46:11Z"},{"price":"8675706","timestamp":"2022-04-15T10:49:31Z"},{"price":"5100065","timestamp":"2022-04-15T10:52:51Z"},{"price":"9196266","timestamp":"2022-04-15T10:56:11Z"},{"price":"8739829","timestamp":"2022-04-15T10:59:31Z"},{"price":"7106591","timestamp":"2022-04-15T11:02:51Z"},{"price":"5805628","timestamp":"2022-04-15T11:06:11Z"},{"price":"6568790","timestamp":"2022-04-15T11:09:31Z"},{"price":"7102082","timestamp":"2022-04-15T11:12:51Z"},{"price":"7924775","timestamp":"2022-04-15T11:16:11Z"},{"price":"7907160","timestamp":"2022-04-15T11:19:31Z"},{"price":"5405747","timestamp":"2022-04-15T11:22:51Z"},{"price":"5495595","timestamp":"2022-04-15T11:26:11Z"},{"price":"8306319","timestamp":"2022-04-15T11:29:31Z"},{"price":"5671408","timestamp":"2022-04-15T11:32:51Z"},{"price":"9618127","timestamp":"2022-04-15T11:36:11Z"},{"price":"6645099","timestamp":"2022-04-15T11:39:31Z"},{"price":"8802501","timestamp":"2022-04-15T11:42:51Z"},{"price":"5948694","timestamp":"2022-04-15T11:46:11Z"},{"price":"5695750","timestamp":"2022-04-15T11:49:31Z"},{"price":"7774245","timestamp":"2022-04-15T11:52:51Z"},{"price":"9787372","timestamp":"2022-04-15T11:56:11Z"},{"price":"7609527","timestamp":"2022-04-15T11:59:31Z"},{"price":"6596673","timestamp":"2022-04-15T12:02:51Z"},{"price":"9466968","timestamp":"2022-04-15T12:06:11Z"},{"price":"8403435","timestamp":"2022-04-15T12:09:31Z"},{"price":"6355841","timestamp":"2022-04-15T12:12:51Z"},{"price":"8208054","timestamp":"2022-04-15T12:16:11Z"},{"price":"8544072","timestamp":"2022-04-15T12:19:31Z"},{"price":"7489819","timestamp":"2022-04-15T12:22:51Z"},{"price":"8821759","timestamp":"2022-04-15T12:26:11Z"},{"price":"5980359","timestamp":"2022-04-15T12:29:31Z"},{"price":"5136035","timestamp":"2022-04-15T12:32:51Z"},{"price":"9665497","timestamp":"2022-04-15T12:36:11Z"},{"price":"5319867","timestamp":"2022-04-15T12:39:31Z"},{"price":"8505382","timestamp":"2022-04-15T12:42:51Z"},{"price":"7849901","timestamp":"2022-04-15T12:46:11Z"},{"price":"8918269","timestamp":"2022-04-15T12:49:31Z"},{"price":"8916468","timestamp":"2022-04-15T12:52:51Z"},{"price":"7912822","timestamp":"2022-04-15T12:56:11Z"},{"price":"5797302","timestamp":"2022-04-15T12:59:31Z"},{"price":"8183897","timestamp":"2022-04-15T13:02:51Z"},{"price":"7960734","timestamp":"2022-04-15T13:06:11Z"},{"price":"7052225","timestamp":"2022-04-15T13:09:31Z"},{"price":"6825786","timestamp":"2022-04-15T13:12:51Z"},{"price":"8299159","timestamp":"2022-04-15T13:16:11Z"},{"price":"5449058","timestamp":"2022-04-15T13:19:31Z"},{"price":"5438642","timestamp":"2022-04-15T13:22:51Z"},{"price":"6207724","timestamp":"2022-04-15T13:26:11Z"},{"price":"6417697","timestamp":"2022-04-15T13:29:31Z"},{"price":"7047219","timestamp":"2022-04-15T13:32:51Z"},{"price":"8432710","timestamp":"2022-04-15T13:36:11Z"},{"price":"8894300","timestamp":"2022-04-15T13:39:31Z"},{"price":"7743917","timestamp":"2022-04-15T13:42:51Z"},{"price":"5627120","timestamp":"2022-04-15T13:46:11Z"},{"price":"6058033","timestamp":"2022-04-15T13:49:31Z"},{"price":"9532952","timestamp":"2022-04-15T13:52:51Z"},{"price":"7333162","timestamp":"2022-04-15T13:56:11Z"},{"price":"6574901","timestamp":"2022-04-15T13:59:31Z"},{"price":"6089252","timestamp":"2022-04-15T14:02:51Z"},{"price":"8187904","timestamp":"2022-04-15T14:06:11Z"},{"price":"9835694","timestamp":"2022-04-15T14:09:31Z"},{"price":"6012409","timestamp":"2022-04-15T14:12:51Z"},{"price":"7094301","timestamp":"2022-04-15T14:16:11Z"},{"price":"9150806","timestamp":"2022-04-15T14:19:31Z"},{"price":"8472544","timestamp":"2022-04-15T14:22:51Z"},{"price":"6205372","timestamp":"2022-04-15T14:26:11Z"},{"price":"6338685","timestamp":"2022-04-15T14:29:31Z"},{"price":"6830557","timestamp":"2022-04-15T14:32:51Z"},{"price":"7966446","timestamp":"2022-04-15T14:36:11Z"},{"price":"5290324","timestamp":"2022-04-15T14:39:31Z"},{"price":"6826640","timestamp":"2022-04-15T14:42:51Z"},{"price":"5472728","timestamp":"2022-04-15T14:46:11Z"},{"price":"7611604","timestamp":"2022-04-15T14:49:31Z"},{"price":"7635143","timestamp":"2022-04-15T14:52:51Z"},{"price":"7051245","timestamp":"2022-04-15T14:56:11Z"},{"price":"7379786","timestamp":"2022-04-15T14:59:31Z"},{"price":"8412297","timestamp":"2022-04-15T15:02:51Z"},{"price":"9700578","timestamp":"2022-04-15T15:06:11Z"},{"price":"9039428","timestamp":"2022-04-15T15:09:31Z"},{"price":"7766172","timestamp":"2022-04-15T15:12:51Z"},{"price":"6841000","timestamp":"2022-04-15T15:16:11Z"},{"price":"7744300","timestamp":"2022-04-15T15:19:31Z"},{"price":"8704937","timestamp":"2022-04-15T15:22:51Z"},{"price":"7077203","timestamp":"2022-04-15T15:26:11Z"},{"price":"7546109","timestamp":"2022-04-15T15:29:31Z"},{"price":"8435343","timestamp":"2022-04-15T15:32:51Z"},{"price":"9821085","timestamp":"2022-04-15T15:36:11Z"},{"price":"7311413","timestamp":"2022-04-15T15:39:31Z"},{"price":"5185978","timestamp":"2022-04-15T15:42:51Z"},{"price":"9167429","timestamp":"2022-04-15T15:46:11Z"},{"price":"9824087","timestamp":"2022-04-15T15:49:31Z"},{"price":"7370985","timestamp":"2022-04-15T15:52:51Z"},{"price":"7918784","timestamp":"2022-04-15T15:56:11Z"},{"price":"8046807","timestamp":"2022-04-15T15:59:31Z"},{"price":"6178637","timestamp":"2022-04-15T16:02:51Z"},{"price":"6913657","timestamp":"2022-04-15T16:06:11Z"},{"price":"7333910","timestamp":"2022-04-15T16:09:31Z"},{"price":"9228275","timestamp":"2022-04-15T16:12:51Z"},{"price":"8112818","timestamp":"2022-04-15T16:16:11Z"},{"price":"6550623","timestamp":"2022-04-15T16:19:31Z"},{"price":"9699114","timestamp":"2022-04-15T16:22:51Z"},{"price":"8709445","timestamp":"2022-04-15T16:26:11Z"},{"price":"5444743","timestamp":"2022-04-15T16:29:31Z"},{"price":"9147055","timestamp":"2022-04-15T16:32:51Z"},{"price":"8145540","timestamp":"2022-04-15T16:36:11Z"},{"price":"5424661","timestamp":"2022-04-15T16:39:31Z"},{"price":"7816637","timestamp":"2022-04-15T16:42:51Z"},{"price":"5237115","timestamp":"2022-04-15T16:46:11Z"},{"price":"8466095","timestamp":"2022-04-15T16:49:31Z"},{"price":"8346557","timestamp":"2022-04-15T16:52:51Z"},{"price":"5577557","timestamp":"2022-04-15T16:56:11Z"},{"price":"5211213","timestamp":"2022-04-15T16:59:31Z"},{"price":"6009274","timestamp":"2022-04-15T17:02:51Z"},{"price":"5208879","timestamp":"2022-04-15T17:06:11Z"},{"price":"7058390","timestamp":"2022-04-15T17:09:31Z"},{"price":"6901452","timestamp":"2022-04-15T17:12:51Z"},{"price":"8292538","timestamp":"2022-04-15T17:16:11Z"},{"price":"5511257","timestamp":"2022-04-15T17:19:31Z"},{"price":"7762150","timestamp":"2022-04-15T17:22:51Z"},{"price":"6020531","timestamp":"2022-04-15T17:26:11Z"},{"price":"8691343","timestamp":"2022-04-15T17:29:31Z"},{"price":"5040532","timestamp":"2022-04-15T17:32:51Z"},{"price":"5810547","timestamp":"2022-04-15T17:36:11Z"},{"price":"9925182","timestamp":"2022-04-15T17:39:31Z"},{"price":"8841165","timestamp":"2022-04-15T17:42:51Z"},{"price":"8002216","timestamp":"2022-04-15T17:46:11Z"},{"price":"6101036","timestamp":"2022-04-15T17:49:31Z"},{"price":"9792021","timestamp":"2022-04-15T17:52:51Z"},{"price":"8558257","timestamp":"2022-04-15T17:56:11Z"},{"price":"5340301","timestamp":"2022-04-15T17:59:31Z"},{"price":"6483122","timestamp":"2022-04-15T18:02:51Z"},{"price":"7846544","timestamp":"2022-04-15T18:06:11Z"},{"price":"7678311","timestamp":"2022-04-15T18:09:31Z"},{"price":"5597614","timestamp":"2022-04-15T18:12:51Z"},{"price":"9430576","timestamp":"2022-04-15T18:16:11Z"},{"price":"5265613","timestamp":"2022-04-15T18:19:31Z"},{"price":"6035044","timestamp":"2022-04-15T18:22:51Z"},{"price":"7553572","timestamp":"2022-04-15T18:26:11Z"},{"price":"6128970","timestamp":"2022-04-15T18:29:31Z"},{"price":"6619753","timestamp":"2022-04-15T18:32:51Z"},{"price":"9274191","timestamp":"2022-04-15T18:36:11Z"},{"price":"9723216","timestamp":"2022-04-15T18:39:31Z"},{"price":"5503128","timestamp":"2022-04-15T18:42:51Z"},{"price":"5552935","timestamp":"2022-04-15T18:46:11Z"},{"price":"6711063","timestamp":"2022-04-15T18:49:31Z"},{"price":"8645227","timestamp":"2022-04-15T18:52:51Z"},{"price":"9520611","timestamp":"2022-04-15T18:56:11Z"},{"price":"5098303","timestamp":"2022-04-15T18:59:31Z"},{"price":"5398174","timestamp":"2022-04-15T19:02:51Z"},{"price":"7873098","timestamp":"2022-04-15T19:06:11Z"},{"price":"5092885","timestamp":"2022-04-15T19:09:31Z"},{"price":"8885339","timestamp":"2022-04-15T19:12:51Z"},{"price":"8169299","timestamp":"2022-04-15T19:16:11Z"},{"price":"8288303","timestamp":"2022-04-15T19:19:31Z"},{"price":"5014766","timestamp":"2022-04-15T19:22:51Z"},{"price":"7944299","timestamp":"2022-04-15T19:26:11Z"},{"price":"5631890","timestamp":"2022-04-15T19:29:31Z"},{"price":"7321529","timestamp":"2022-04-15T19:32:51Z"},{"price":"8812274","timestamp":"2022-04-15T19:36:11Z"},{"price":"5992722","timestamp":"2022-04-15T19:39:31Z"},{"price":"5482709","timestamp":"2022-04-15T19:42:51Z"},{"price":"5917203","timestamp":"2022-04-15T19:46:11Z"},{"price":"5160675","timestamp":"2022-04-15T19:49:31Z"},{"price":"9587906","timestamp":"2022-04-15T19:52:51Z"},{"price":"7345089","timestamp":"2022-04-15T19:56:11Z"},{"price":"8093434","timestamp":"2022-04-15T19:59:31Z"},{"price":"9470395","timestamp":"2022-04-15T20:02:51Z"},{"price":"9970963","timestamp":"2022-04-15T20:06:11Z"},{"price":"9419677","timestamp":"2022-04-15T20:09:31Z"},{"price":"9410022","timestamp":"2022-04-15T20:12:51Z"},{"price":"9128599","timestamp":"2022-04-15T20:16:11Z"},{"price":"8016023","timestamp":"2022-04-15T20:19:31Z"},{"price":"6934210","timestamp":"2022-04-15T20:22:51Z"},{"price":"6754269","timestamp":"2022-04-15T20:26:11Z"},{"price":"7807543","timestamp":"2022-04-15T20:29:31Z"},{"price":"6109031","timestamp":"2022-04-15T20:32:51Z"},{"price":"9820305","timestamp":"2022-04-15T20:36:11Z"},{"price":"7605484","timestamp":"2022-04-15T20:39:31Z"},{"price":"8569568","timestamp":"2022-04-15T20:42:51Z"},{"price":"8487125","timestamp":"2022-04-15T20:46:11Z"},{"price":"9076303","timestamp":"2022-04-15T20:49:31Z"},{"price":"9262379","timestamp":"2022-04-15T20:52:51Z"},{"price":"5471044","timestamp":"2022-04-15T20:56:11Z"},{"price":"7118913","timestamp":"2022-04-15T20:59:31Z"},{"price":"7670562","timestamp":"2022-04-15T21:02:51Z"},{"price":"9361624","timestamp":"2022-04-15T21:06:11Z"},{"price":"7162010","timestamp":"2022-04-15T21:09:31Z"},{"price":"9553397","timestamp":"2022-04-15T21:12:51Z"},{"price":"6008286","timestamp":"2022-04-15T21:16:11Z"},{"price":"9519882","timestamp":"2022-04-15T21:19:31Z"},{"price":"7130852","timestamp":"2022-04-15T21:22:51Z"},{"price":"6942940","timestamp":"2022-04-15T21:26:11Z"},{"price":"9262454","timestamp":"2022-04-15T21:29:31Z"},{"price":"6168950","timestamp":"2022-04-15T21:32:51Z"},{"price":"7489276","timestamp":"2022-04-15T21:36:11Z"},{"price":"8998656","timestamp":"2022-04-15T21:39:31Z"},{"price":"8600515","timestamp":"2022-04-15T21:42:51Z"},{"price":"9918293","timestamp":"2022-04-15T21:46:11Z"},{"price":"6176559","timestamp":"2022-04-15T21:49:31Z"},{"price":"8809593","timestamp":"2022-04-15T21:52:51Z"},{"price":"7313273","timestamp":"2022-04-15T21:56:11Z"},{"price":"5186974","timestamp":"2022-04-15T21:59:31Z"},{"price":"6099787","timestamp":"2022-04-15T22:02:51Z"},{"price":"9283284","timestamp":"2022-04-15T22:06:11Z"},{"price":"7622102","timestamp":"2022-04-15T22:09:31Z"},{"price":"9350699","timestamp":"2022-04-15T22:12:51Z"},{"price":"6303383","timestamp":"2022-04-15T22:16:11Z"},{"price":"8117031","timestamp":"2022-04-15T22:19:31Z"},{"price":"5416715","timestamp":"2022-04-15T22:22:51Z"},{"price":"8765585","timestamp":"2022-04-15T22:26:11Z"},{"price":"8493521","timestamp":"2022-04-15T22:29:31Z"},{"price":"9307570","timestamp":"2022-04-15T22:32:51Z"},{"price":"8972716","timestamp":"2022-04-15T22:36:11Z"},{"price":"5901086","timestamp":"2022-04-15T22:39:31Z"},{"price":"7364171","timestamp":"2022-04-15T22:42:51Z"},{"price":"6494806","timestamp":"2022-04-15T22:46:11Z"},{"price":"8261947","timestamp":"2022-04-15T22:49:31Z"},{"price":"5722481","timestamp":"2022-04-15T22:52:51Z"},{"price":"8030005","timestamp":"2022-04-15T22:56:11Z"},{"price":"7394825","timestamp":"2022-04-15T22:59:31Z"},{"price":"7432552","timestamp":"2022-04-15T23:02:51Z"},{"price":"8820464","timestamp":"2022-04-15T23:06:11Z"},{"price":"8581549","timestamp":"2022-04-15T23:09:31Z"},{"price":"7192002","timestamp":"2022-04-15T23:12:51Z"},{"price":"5783185","timestamp":"2022-04-15T23:16:11Z"},{"price":"5374915","timestamp":"2022-04-15T23:19:31Z"},{"price":"6443725","timestamp":"2022-04-15T23:22:51Z"},{"price":"7908579","timestamp":"2022-04-15T23:26:11Z"},{"price":"6218394","timestamp":"2022-04-15T23:29:31Z"},{"price":"8620117","timestamp":"2022-04-15T23:32:51Z"},{"price":"8271365","timestamp":"2022-04-15T23:36:11Z"},{"price":"5137847","timestamp":"2022-04-15T23:39:31Z"},{"price":"8079682","timestamp":"2022-04-15T23:42:51Z"},{"price":"5263757","timestamp":"2022-04-15T23:46:11Z"},{"price":"9850747","timestamp":"2022-04-15T23:49:31Z"},{"price":"8705618","timestamp":"2022-04-15T23:52:51Z"},{"price":"5885706","timestamp":"2022-04-15T23:56:11Z"},{"price":"9200956","timestamp":"2022-04-15T23:59:31Z"},{"price":"5506463","timestamp":"2022-04-16T00:02:51Z"},{"price":"8936399","timestamp":"2022-04-16T00:06:11Z"},{"price":"9833009","timestamp":"2022-04-16T00:09:31Z"},{"price":"8193884","timestamp":"2022-04-16T00:12:51Z"},{"price":"9285275","timestamp":"2022-04-16T00:16:11Z"},{"price":"7655359","timestamp":"2022-04-16T00:19:31Z"},{"price":"6781968","timestamp":"2022-04-16T00:22:51Z"},{"price":"7667926","timestamp":"2022-04-16T00:26:11Z"},{"price":"6423289","timestamp":"2022-04-16T00:29:31Z"},{"price":"5063799","timestamp":"2022-04-16T00:32:51Z"},{"price":"9275082","timestamp":"2022-04-16T00:36:11Z"},{"price":"6856382","timestamp":"2022-04-16T00:39:31Z"},{"price":"8995158","timestamp":"2022-04-16T00:42:51Z"},{"price":"7935185","timestamp":"2022-04-16T00:46:11Z"},{"price":"5862710","timestamp":"2022-04-16T00:49:31Z"},{"price":"6584767","timestamp":"2022-04-16T00:52:51Z"},{"price":"5804857","timestamp":"2022-04-16T00:56:11Z"},{"price":"9320964","timestamp":"2022-04-16T00:59:31Z"},{"price":"5384077","timestamp":"2022-04-16T01:02:51Z"},{"price":"5834504","timestamp":"2022-04-16T01:06:11Z"},{"price":"5915410","timestamp":"2022-04-16T01:09:31Z"},{"price":"6958488","timestamp":"2022-04-16T01:12:51Z"},{"price":"5467776","timestamp":"2022-04-16T01:16:11Z"},{"price":"5151718","timestamp":"2022-04-16T01:19:31Z"},{"price":"6816887","timestamp":"2022-04-16T01:22:51Z"},{"price":"6077342","timestamp":"2022-04-16T01:26:11Z"},{"price":"9310331","timestamp":"2022-04-16T01:29:31Z"},{"price":"6945086","timestamp":"2022-04-16T01:32:51Z"},{"price":"5476424","timestamp":"2022-04-16T01:36:11Z"},{"price":"6708323","timestamp":"2022-04-16T01:39:31Z"},{"price":"9198319","timestamp":"2022-04-16T01:42:51Z"},{"price":"9439404","timestamp":"2022-04-16T01:46:11Z"},{"price":"7705458","timestamp":"2022-04-16T01:49:31Z"},{"price":"9669411","timestamp":"2022-04-16T01:52:51Z"},{"price":"7346484","timestamp":"2022-04-16T01:56:11Z"},{"price":"5747283","timestamp":"2022-04-16T01:59:31Z"},{"price":"6153221","timestamp":"2022-04-16T02:02:51Z"},{"price":"9565078","timestamp":"2022-04-16T02:06:11Z"},{"price":"9493819","timestamp":"2022-04-16T02:09:31Z"},{"price":"8001801","timestamp":"2022-04-16T02:12:51Z"},{"price":"5617514","timestamp":"2022-04-16T02:16:11Z"},{"price":"9555545","timestamp":"2022-04-16T02:19:31Z"},{"price":"8846096","timestamp":"2022-04-16T02:22:51Z"},{"price":"5568078","timestamp":"2022-04-16T02:26:11Z"},{"price":"9797996","timestamp":"2022-04-16T02:29:31Z"},{"price":"9211031","timestamp":"2022-04-16T02:32:51Z"},{"price":"8889481","timestamp":"2022-04-16T02:36:11Z"},{"price":"6880028","timestamp":"2022-04-16T02:39:31Z"},{"price":"8694254","timestamp":"2022-04-16T02:42:51Z"},{"price":"9202210","timestamp":"2022-04-16T02:46:11Z"},{"price":"9750154","timestamp":"2022-04-16T02:49:31Z"},{"price":"5322501","timestamp":"2022-04-16T02:52:51Z"},{"price":"9861898","timestamp":"2022-04-16T02:56:11Z"},{"price":"8516179","timestamp":"2022-04-16T02:59:31Z"},{"price":"8532586","timestamp":"2022-04-16T03:02:51Z"},{"price":"6108206","timestamp":"2022-04-16T03:06:11Z"},{"price":"8647750","timestamp":"2022-04-16T03:09:31Z"},{"price":"6120108","timestamp":"2022-04-16T03:12:51Z"},{"price":"9570338","timestamp":"2022-04-16T03:16:11Z"},{"price":"6687182","timestamp":"2022-04-16T03:19:31Z"},{"price":"8809932","timestamp":"2022-04-16T03:22:51Z"},{"price":"7829932","timestamp":"2022-04-16T03:26:11Z"},{"price":"9529225","timestamp":"2022-04-16T03:29:31Z"},{"price":"5714254","timestamp":"2022-04-16T03:32:51Z"},{"price":"5965163","timestamp":"2022-04-16T03:36:11Z"},{"price":"8340751","timestamp":"2022-04-16T03:39:31Z"},{"price":"8683685","timestamp":"2022-04-16T03:42:51Z"},{"price":"6072407","timestamp":"2022-04-16T03:46:11Z"},{"price":"7028038","timestamp":"2022-04-16T03:49:31Z"},{"price":"6181203","timestamp":"2022-04-16T03:52:51Z"},{"price":"6392824","timestamp":"2022-04-16T03:56:11Z"},{"price":"7395757","timestamp":"2022-04-16T03:59:31Z"},{"price":"5330368","timestamp":"2022-04-16T04:02:51Z"},{"price":"7389202","timestamp":"2022-04-16T04:06:11Z"},{"price":"8899184","timestamp":"2022-04-16T04:09:31Z"},{"price":"8542980","timestamp":"2022-04-16T04:12:51Z"},{"price":"5473991","timestamp":"2022-04-16T04:16:11Z"},{"price":"5849407","timestamp":"2022-04-16T04:19:31Z"},{"price":"8699230","timestamp":"2022-04-16T04:22:51Z"},{"price":"7168130","timestamp":"2022-04-16T04:26:11Z"},{"price":"7666696","timestamp":"2022-04-16T04:29:31Z"},{"price":"5285476","timestamp":"2022-04-16T04:32:51Z"},{"price":"7369680","timestamp":"2022-04-16T04:36:11Z"},{"price":"5338463","timestamp":"2022-04-16T04:39:31Z"},{"price":"6523484","timestamp":"2022-04-16T04:42:51Z"},{"price":"5164385","timestamp":"2022-04-16T04:46:11Z"},{"price":"5148819","timestamp":"2022-04-16T04:49:31Z"},{"price":"7743530","timestamp":"2022-04-16T04:52:51Z"},{"price":"6865604","timestamp":"2022-04-16T04:56:11Z"},{"price":"8162959","timestamp":"2022-04-16T04:59:31Z"},{"price":"5136991","timestamp":"2022-04-16T05:02:51Z"},{"price":"6381440","timestamp":"2022-04-16T05:06:11Z"},{"price":"5603767","timestamp":"2022-04-16T05:09:31Z"},{"price":"8840993","timestamp":"2022-04-16T05:12:51Z"},{"price":"8165051","timestamp":"2022-04-16T05:16:11Z"},{"price":"6458728","timestamp":"2022-04-16T05:19:31Z"},{"price":"7380420","timestamp":"2022-04-16T05:22:51Z"},{"price":"7173993","timestamp":"2022-04-16T05:26:11Z"},{"price":"6419517","timestamp":"2022-04-16T05:29:31Z"},{"price":"5876827","timestamp":"2022-04-16T05:32:51Z"},{"price":"9951316","timestamp":"2022-04-16T05:36:11Z"},{"price":"5248308","timestamp":"2022-04-16T05:39:31Z"},{"price":"5104228","timestamp":"2022-04-16T05:42:51Z"},{"price":"7427450","timestamp":"2022-04-16T05:46:11Z"},{"price":"9297295","timestamp":"2022-04-16T05:49:31Z"},{"price":"9390968","timestamp":"2022-04-16T05:52:51Z"},{"price":"6675073","timestamp":"2022-04-16T05:56:11Z"},{"price":"9674422","timestamp":"2022-04-16T05:59:31Z"},{"price":"6948853","timestamp":"2022-04-16T06:02:51Z"},{"price":"9889597","timestamp":"2022-04-16T06:06:11Z"},{"price":"5943479","timestamp":"2022-04-16T06:09:31Z"},{"price":"5474949","timestamp":"2022-04-16T06:12:51Z"},{"price":"7371230","timestamp":"2022-04-16T06:16:11Z"},{"price":"7048294","timestamp":"2022-04-16T06:19:31Z"},{"price":"7428343","timestamp":"2022-04-16T06:22:51Z"},{"price":"5006196","timestamp":"2022-04-16T06:26:11Z"},{"price":"5378386","timestamp":"2022-04-16T06:29:31Z"},{"price":"6162736","timestamp":"2022-04-16T06:32:51Z"},{"price":"6386379","timestamp":"2022-04-16T06:36:11Z"},{"price":"8464478","timestamp":"2022-04-16T06:39:31Z"},{"price":"9192952","timestamp":"2022-04-16T06:42:51Z"},{"price":"7346892","timestamp":"2022-04-16T06:46:11Z"},{"price":"5652214","timestamp":"2022-04-16T06:49:31Z"},{"price":"8222628","timestamp":"2022-04-16T06:52:51Z"},{"price":"6087175","timestamp":"2022-04-16T06:56:11Z"},{"price":"6341732","timestamp":"2022-04-16T06:59:31Z"},{"price":"8904575","timestamp":"2022-04-16T07:02:51Z"},{"price":"9149648","timestamp":"2022-04-16T07:06:11Z"},{"price":"8835107","timestamp":"2022-04-16T07:09:31Z"},{"price":"5593920","timestamp":"2022-04-16T07:12:51Z"},{"price":"6491486","timestamp":"2022-04-16T07:16:11Z"},{"price":"9545105","timestamp":"2022-04-16T07:19:31Z"},{"price":"9376272","timestamp":"2022-04-16T07:22:51Z"},{"price":"9264479","timestamp":"2022-04-16T07:26:11Z"},{"price":"8733702","timestamp":"2022-04-16T07:29:31Z"},{"price":"7234850","timestamp":"2022-04-16T07:32:51Z"},{"price":"9278678","timestamp":"2022-04-16T07:36:11Z"},{"price":"5450934","timestamp":"2022-04-16T07:39:31Z"},{"price":"8674116","timestamp":"2022-04-16T07:42:51Z"},{"price":"5204464","timestamp":"2022-04-16T07:46:11Z"},{"price":"7203639","timestamp":"2022-04-16T07:49:31Z"},{"price":"8143591","timestamp":"2022-04-16T07:52:51Z"},{"price":"9286269","timestamp":"2022-04-16T07:56:11Z"},{"price":"7475506","timestamp":"2022-04-16T07:59:31Z"},{"price":"6375706","timestamp":"2022-04-16T08:02:51Z"},{"price":"6036986","timestamp":"2022-04-16T08:06:11Z"},{"price":"5346278","timestamp":"2022-04-16T08:09:31Z"},{"price":"5914968","timestamp":"2022-04-16T08:12:51Z"},{"price":"5123405","timestamp":"2022-04-16T08:16:11Z"},{"price":"7794196","timestamp":"2022-04-16T08:19:31Z"},{"price":"8219357","timestamp":"2022-04-16T08:22:51Z"},{"price":"9151116","timestamp":"2022-04-16T08:26:11Z"},{"price":"9246745","timestamp":"2022-04-16T08:29:31Z"},{"price":"9949147","timestamp":"2022-04-16T08:32:51Z"},{"price":"7433161","timestamp":"2022-04-16T08:36:11Z"},{"price":"6693592","timestamp":"2022-04-16T08:39:31Z"},{"price":"9829544","timestamp":"2022-04-16T08:42:51Z"},{"price":"8679954","timestamp":"2022-04-16T08:46:11Z"},{"price":"9037742","timestamp":"2022-04-16T08:49:31Z"},{"price":"6044111","timestamp":"2022-04-16T08:52:51Z"},{"price":"8470367","timestamp":"2022-04-16T08:56:11Z"},{"price":"6731797","timestamp":"2022-04-16T08:59:31Z"},{"price":"7113191","timestamp":"2022-04-16T09:02:51Z"},{"price":"8492886","timestamp":"2022-04-16T09:06:11Z"},{"price":"5306634","timestamp":"2022-04-16T09:09:31Z"},{"price":"6829923","timestamp":"2022-04-16T09:12:51Z"},{"price":"6937527","timestamp":"2022-04-16T09:16:11Z"},{"price":"7756472","timestamp":"2022-04-16T09:19:31Z"},{"price":"7340563","timestamp":"2022-04-16T09:22:51Z"},{"price":"6711350","timestamp":"2022-04-16T09:26:11Z"},{"price":"9099601","timestamp":"2022-04-16T09:29:31Z"},{"price":"7470547","timestamp":"2022-04-16T09:32:51Z"},{"price":"7352543","timestamp":"2022-04-16T09:36:11Z"},{"price":"9733804","timestamp":"2022-04-16T09:39:31Z"},{"price":"9241775","timestamp":"2022-04-16T09:42:51Z"},{"price":"8158741","timestamp":"2022-04-16T09:46:11Z"},{"price":"9456938","timestamp":"2022-04-16T09:49:31Z"},{"price":"7947825","timestamp":"2022-04-16T09:52:51Z"},{"price":"7889934","timestamp":"2022-04-16T09:56:11Z"},{"price":"6121112","timestamp":"2022-04-16T09:59:31Z"},{"price":"8613499","timestamp":"2022-04-16T10:02:51Z"},{"price":"9569742","timestamp":"2022-04-16T10:06:11Z"},{"price":"8057901","timestamp":"2022-04-16T10:09:31Z"},{"price":"6548371","timestamp":"2022-04-16T10:12:51Z"},{"price":"9842356","timestamp":"2022-04-16T10:16:11Z"},{"price":"8200912","timestamp":"2022-04-16T10:19:31Z"},{"price":"9899057","timestamp":"2022-04-16T10:22:51Z"},{"price":"8151014","timestamp":"2022-04-16T10:26:11Z"},{"price":"9473312","timestamp":"2022-04-16T10:29:31Z"},{"price":"7947563","timestamp":"2022-04-16T10:32:51Z"},{"price":"9125526","timestamp":"2022-04-16T10:36:11Z"},{"price":"8323688","timestamp":"2022-04-16T10:39:31Z"},{"price":"7933236","timestamp":"2022-04-16T10:42:51Z"},{"price":"6242374","timestamp":"2022-04-16T10:46:11Z"},{"price":"9812234","timestamp":"2022-04-16T10:49:31Z"},{"price":"8211805","timestamp":"2022-04-16T10:52:51Z"},{"price":"6499098","timestamp":"2022-04-16T10:56:11Z"},{"price":"9909726","timestamp":"2022-04-16T10:59:31Z"},{"price":"5476748","timestamp":"2022-04-16T11:02:51Z"},{"price":"6494058","timestamp":"2022-04-16T11:06:11Z"},{"price":"9397554","timestamp":"2022-04-16T11:09:31Z"},{"price":"7871341","timestamp":"2022-04-16T11:12:51Z"},{"price":"9455514","timestamp":"2022-04-16T11:16:11Z"},{"price":"9724391","timestamp":"2022-04-16T11:19:31Z"},{"price":"7029279","timestamp":"2022-04-16T11:22:51Z"},{"price":"5581210","timestamp":"2022-04-16T11:26:11Z"},{"price":"5943244","timestamp":"2022-04-16T11:29:31Z"},{"price":"7666128","timestamp":"2022-04-16T11:32:51Z"},{"price":"8715818","timestamp":"2022-04-16T11:36:11Z"},{"price":"7581901","timestamp":"2022-04-16T11:39:31Z"},{"price":"6723749","timestamp":"2022-04-16T11:42:51Z"},{"price":"8691076","timestamp":"2022-04-16T11:46:11Z"},{"price":"6563837","timestamp":"2022-04-16T11:49:31Z"},{"price":"8591073","timestamp":"2022-04-16T11:52:51Z"},{"price":"7754365","timestamp":"2022-04-16T11:56:11Z"},{"price":"6136219","timestamp":"2022-04-16T11:59:31Z"},{"price":"5679927","timestamp":"2022-04-16T12:02:51Z"},{"price":"8991102","timestamp":"2022-04-16T12:06:11Z"},{"price":"8210367","timestamp":"2022-04-16T12:09:31Z"},{"price":"9037299","timestamp":"2022-04-16T12:12:51Z"},{"price":"7131546","timestamp":"2022-04-16T12:16:11Z"},{"price":"8413750","timestamp":"2022-04-16T12:19:31Z"},{"price":"6819887","timestamp":"2022-04-16T12:22:51Z"},{"price":"9423145","timestamp":"2022-04-16T12:26:11Z"},{"price":"6319651","timestamp":"2022-04-16T12:29:31Z"},{"price":"9681402","timestamp":"2022-04-16T12:32:51Z"},{"price":"8154605","timestamp":"2022-04-16T12:36:11Z"},{"price":"7355926","timestamp":"2022-04-16T12:39:31Z"},{"price":"9208335","timestamp":"2022-04-16T12:42:51Z"},{"price":"8285433","timestamp":"2022-04-16T12:46:11Z"},{"price":"6542276","timestamp":"2022-04-16T12:49:31Z"},{"price":"6430638","timestamp":"2022-04-16T12:52:51Z"},{"price":"9567822","timestamp":"2022-04-16T12:56:11Z"},{"price":"8525481","timestamp":"2022-04-16T12:59:31Z"},{"price":"7970435","timestamp":"2022-04-16T13:02:51Z"},{"price":"7882035","timestamp":"2022-04-16T13:06:11Z"},{"price":"9578482","timestamp":"2022-04-16T13:09:31Z"},{"price":"7218763","timestamp":"2022-04-16T13:12:51Z"},{"price":"8590088","timestamp":"2022-04-16T13:16:11Z"},{"price":"6939263","timestamp":"2022-04-16T13:19:31Z"},{"price":"9228948","timestamp":"2022-04-16T13:22:51Z"},{"price":"7108598","timestamp":"2022-04-16T13:26:11Z"},{"price":"9978058","timestamp":"2022-04-16T13:29:31Z"},{"price":"5611822","timestamp":"2022-04-16T13:32:51Z"},{"price":"9764138","timestamp":"2022-04-16T13:36:11Z"},{"price":"7336773","timestamp":"2022-04-16T13:39:31Z"},{"price":"7499365","timestamp":"2022-04-16T13:42:51Z"},{"price":"6437397","timestamp":"2022-04-16T13:46:11Z"},{"price":"8300456","timestamp":"2022-04-16T13:49:31Z"},{"price":"8632252","timestamp":"2022-04-16T13:52:51Z"},{"price":"9322574","timestamp":"2022-04-16T13:56:11Z"},{"price":"7739498","timestamp":"2022-04-16T13:59:31Z"},{"price":"6879643","timestamp":"2022-04-16T14:02:51Z"},{"price":"6453375","timestamp":"2022-04-16T14:06:11Z"},{"price":"5620309","timestamp":"2022-04-16T14:09:31Z"},{"price":"9319808","timestamp":"2022-04-16T14:12:51Z"},{"price":"6802436","timestamp":"2022-04-16T14:16:11Z"},{"price":"8241131","timestamp":"2022-04-16T14:19:31Z"},{"price":"8457845","timestamp":"2022-04-16T14:22:51Z"},{"price":"6146897","timestamp":"2022-04-16T14:26:11Z"},{"price":"6941550","timestamp":"2022-04-16T14:29:31Z"},{"price":"7040841","timestamp":"2022-04-16T14:32:51Z"},{"price":"8749312","timestamp":"2022-04-16T14:36:11Z"},{"price":"7429622","timestamp":"2022-04-16T14:39:31Z"},{"price":"7676737","timestamp":"2022-04-16T14:42:51Z"},{"price":"7074685","timestamp":"2022-04-16T14:46:11Z"},{"price":"5579347","timestamp":"2022-04-16T14:49:31Z"},{"price":"9592799","timestamp":"2022-04-16T14:52:51Z"},{"price":"6913011","timestamp":"2022-04-16T14:56:11Z"},{"price":"6228852","timestamp":"2022-04-16T14:59:31Z"},{"price":"6667641","timestamp":"2022-04-16T15:02:51Z"},{"price":"5681482","timestamp":"2022-04-16T15:06:11Z"},{"price":"6989352","timestamp":"2022-04-16T15:09:31Z"},{"price":"9302889","timestamp":"2022-04-16T15:12:51Z"},{"price":"7855449","timestamp":"2022-04-16T15:16:11Z"},{"price":"5237103","timestamp":"2022-04-16T15:19:31Z"},{"price":"7918772","timestamp":"2022-04-16T15:22:51Z"},{"price":"5656282","timestamp":"2022-04-16T15:26:11Z"},{"price":"6033524","timestamp":"2022-04-16T15:29:31Z"},{"price":"9744848","timestamp":"2022-04-16T15:32:51Z"},{"price":"8047776","timestamp":"2022-04-16T15:36:11Z"},{"price":"7933656","timestamp":"2022-04-16T15:39:31Z"},{"price":"7362461","timestamp":"2022-04-16T15:42:51Z"},{"price":"6300410","timestamp":"2022-04-16T15:46:11Z"},{"price":"5844302","timestamp":"2022-04-16T15:49:31Z"},{"price":"9382777","timestamp":"2022-04-16T15:52:51Z"},{"price":"8903450","timestamp":"2022-04-16T15:56:11Z"},{"price":"8085264","timestamp":"2022-04-16T15:59:31Z"},{"price":"7617858","timestamp":"2022-04-16T16:02:51Z"},{"price":"9415067","timestamp":"2022-04-16T16:06:11Z"},{"price":"6394953","timestamp":"2022-04-16T16:09:31Z"},{"price":"9967007","timestamp":"2022-04-16T16:12:51Z"},{"price":"6148596","timestamp":"2022-04-16T16:16:11Z"},{"price":"6823819","timestamp":"2022-04-16T16:19:31Z"},{"price":"5182108","timestamp":"2022-04-16T16:22:51Z"},{"price":"6506369","timestamp":"2022-04-16T16:26:11Z"},{"price":"7675412","timestamp":"2022-04-16T16:29:31Z"},{"price":"9273523","timestamp":"2022-04-16T16:32:51Z"},{"price":"7955609","timestamp":"2022-04-16T16:36:11Z"},{"price":"5625307","timestamp":"2022-04-16T16:39:31Z"},{"price":"6378492","timestamp":"2022-04-16T16:42:51Z"},{"price":"9179372","timestamp":"2022-04-16T16:46:11Z"},{"price":"8816479","timestamp":"2022-04-16T16:49:31Z"},{"price":"5123817","timestamp":"2022-04-16T16:52:51Z"},{"price":"5802555","timestamp":"2022-04-16T16:56:11Z"},{"price":"8961145","timestamp":"2022-04-16T16:59:31Z"},{"price":"6595357","timestamp":"2022-04-16T17:02:51Z"},{"price":"9301691","timestamp":"2022-04-16T17:06:11Z"},{"price":"6032939","timestamp":"2022-04-16T17:09:31Z"},{"price":"8421492","timestamp":"2022-04-16T17:12:51Z"},{"price":"7409779","timestamp":"2022-04-16T17:16:11Z"},{"price":"8847957","timestamp":"2022-04-16T17:19:31Z"},{"price":"7105883","timestamp":"2022-04-16T17:22:51Z"},{"price":"6435244","timestamp":"2022-04-16T17:26:11Z"},{"price":"5076511","timestamp":"2022-04-16T17:29:31Z"},{"price":"8707363","timestamp":"2022-04-16T17:32:51Z"},{"price":"9373890","timestamp":"2022-04-16T17:36:11Z"},{"price":"7771317","timestamp":"2022-04-16T17:39:31Z"},{"price":"6701591","timestamp":"2022-04-16T17:42:51Z"},{"price":"9730487","timestamp":"2022-04-16T17:46:11Z"},{"price":"9287762","timestamp":"2022-04-16T17:49:31Z"},{"price":"7178990","timestamp":"2022-04-16T17:52:51Z"},{"price":"8021694","timestamp":"2022-04-16T17:56:11Z"},{"price":"7871628","timestamp":"2022-04-16T17:59:31Z"},{"price":"8254211","timestamp":"2022-04-16T18:02:51Z"},{"price":"5494418","timestamp":"2022-04-16T18:06:11Z"},{"price":"7899039","timestamp":"2022-04-16T18:09:31Z"},{"price":"6183266","timestamp":"2022-04-16T18:12:51Z"},{"price":"8453100","timestamp":"2022-04-16T18:16:11Z"},{"price":"7420067","timestamp":"2022-04-16T18:19:31Z"},{"price":"7175756","timestamp":"2022-04-16T18:22:51Z"},{"price":"7710350","timestamp":"2022-04-16T18:26:11Z"},{"price":"8654496","timestamp":"2022-04-16T18:29:31Z"},{"price":"7116112","timestamp":"2022-04-16T18:32:51Z"},{"price":"8189338","timestamp":"2022-04-16T18:36:11Z"},{"price":"9662387","timestamp":"2022-04-16T18:39:31Z"},{"price":"9244755","timestamp":"2022-04-16T18:42:51Z"},{"price":"6065085","timestamp":"2022-04-16T18:46:11Z"},{"price":"8893328","timestamp":"2022-04-16T18:49:31Z"},{"price":"7353081","timestamp":"2022-04-16T18:52:51Z"},{"price":"8846678","timestamp":"2022-04-16T18:56:11Z"},{"price":"5665681","timestamp":"2022-04-16T18:59:31Z"},{"price":"5418435","timestamp":"2022-04-16T19:02:51Z"},{"price":"6584416","timestamp":"2022-04-16T19:06:11Z"},{"price":"7664294","timestamp":"2022-04-16T19:09:31Z"},{"price":"7855868","timestamp":"2022-04-16T19:12:51Z"},{"price":"7512050","timestamp":"2022-04-16T19:16:11Z"},{"price":"5495478","timestamp":"2022-04-16T19:19:31Z"},{"price":"7543441","timestamp":"2022-04-16T19:22:51Z"},{"price":"9623226","timestamp":"2022-04-16T19:26:11Z"},{"price":"5597526","timestamp":"2022-04-16T19:29:31Z"},{"price":"8207500","timestamp":"2022-04-16T19:32:51Z"},{"price":"6086291","timestamp":"2022-04-16T19:36:11Z"},{"price":"6622293","timestamp":"2022-04-16T19:39:31Z"},{"price":"7224768","timestamp":"2022-04-16T19:42:51Z"},{"price":"8256291","timestamp":"2022-04-16T19:46:11Z"},{"price":"6831858","timestamp":"2022-04-16T19:49:31Z"},{"price":"7727811","timestamp":"2022-04-16T19:52:51Z"},{"price":"8813217","timestamp":"2022-04-16T19:56:11Z"},{"price":"7562420","timestamp":"2022-04-16T19:59:31Z"},{"price":"6633126","timestamp":"2022-04-16T20:02:51Z"},{"price":"8328605","timestamp":"2022-04-16T20:06:11Z"},{"price":"6396875","timestamp":"2022-04-16T20:09:31Z"},{"price":"6767934","timestamp":"2022-04-16T20:12:51Z"},{"price":"6895527","timestamp":"2022-04-16T20:16:11Z"},{"price":"8887036","timestamp":"2022-04-16T20:19:31Z"},{"price":"6814409","timestamp":"2022-04-16T20:22:51Z"},{"price":"7186811","timestamp":"2022-04-16T20:26:11Z"},{"price":"6276889","timestamp":"2022-04-16T20:29:31Z"},{"price":"9359216","timestamp":"2022-04-16T20:32:51Z"},{"price":"8763645","timestamp":"2022-04-16T20:36:11Z"},{"price":"5935497","timestamp":"2022-04-16T20:39:31Z"},{"price":"9907210","timestamp":"2022-04-16T20:42:51Z"},{"price":"9314461","timestamp":"2022-04-16T20:46:11Z"},{"price":"6236843","timestamp":"2022-04-16T20:49:31Z"},{"price":"5748173","timestamp":"2022-04-16T20:52:51Z"},{"price":"7527710","timestamp":"2022-04-16T20:56:11Z"},{"price":"8535000","timestamp":"2022-04-16T20:59:31Z"},{"price":"8855297","timestamp":"2022-04-16T21:02:51Z"},{"price":"7292499","timestamp":"2022-04-16T21:06:11Z"},{"price":"5560883","timestamp":"2022-04-16T21:09:31Z"},{"price":"7758634","timestamp":"2022-04-16T21:12:51Z"},{"price":"8686358","timestamp":"2022-04-16T21:16:11Z"},{"price":"7319345","timestamp":"2022-04-16T21:19:31Z"},{"price":"9954227","timestamp":"2022-04-16T21:22:51Z"},{"price":"8382050","timestamp":"2022-04-16T21:26:11Z"},{"price":"8309822","timestamp":"2022-04-16T21:29:31Z"},{"price":"6493289","timestamp":"2022-04-16T21:32:51Z"},{"price":"9301074","timestamp":"2022-04-16T21:36:11Z"},{"price":"7403807","timestamp":"2022-04-16T21:39:31Z"},{"price":"7936807","timestamp":"2022-04-16T21:42:51Z"},{"price":"6298290","timestamp":"2022-04-16T21:46:11Z"},{"price":"9792739","timestamp":"2022-04-16T21:49:31Z"},{"price":"9142983","timestamp":"2022-04-16T21:52:51Z"},{"price":"5653033","timestamp":"2022-04-16T21:56:11Z"},{"price":"6402169","timestamp":"2022-04-16T21:59:31Z"},{"price":"6141860","timestamp":"2022-04-16T22:02:51Z"},{"price":"7862335","timestamp":"2022-04-16T22:06:11Z"},{"price":"5274309","timestamp":"2022-04-16T22:09:31Z"},{"price":"7966132","timestamp":"2022-04-16T22:12:51Z"},{"price":"9075613","timestamp":"2022-04-16T22:16:11Z"},{"price":"9179012","timestamp":"2022-04-16T22:19:31Z"},{"price":"9527090","timestamp":"2022-04-16T22:22:51Z"},{"price":"8267092","timestamp":"2022-04-16T22:26:11Z"},{"price":"8009158","timestamp":"2022-04-16T22:29:31Z"},{"price":"6755379","timestamp":"2022-04-16T22:32:51Z"},{"price":"8559575","timestamp":"2022-04-16T22:36:11Z"},{"price":"8666946","timestamp":"2022-04-16T22:39:31Z"},{"price":"8272762","timestamp":"2022-04-16T22:42:51Z"},{"price":"5588728","timestamp":"2022-04-16T22:46:11Z"},{"price":"5890467","timestamp":"2022-04-16T22:49:31Z"},{"price":"6466394","timestamp":"2022-04-16T22:52:51Z"},{"price":"9162629","timestamp":"2022-04-16T22:56:11Z"},{"price":"8484573","timestamp":"2022-04-16T22:59:31Z"},{"price":"9409054","timestamp":"2022-04-16T23:02:51Z"},{"price":"5617695","timestamp":"2022-04-16T23:06:11Z"},{"price":"5461222","timestamp":"2022-04-16T23:09:31Z"},{"price":"9564236","timestamp":"2022-04-16T23:12:51Z"},{"price":"9196728","timestamp":"2022-04-16T23:16:11Z"},{"price":"6893632","timestamp":"2022-04-16T23:19:31Z"},{"price":"8165090","timestamp":"2022-04-16T23:22:51Z"},{"price":"6609211","timestamp":"2022-04-16T23:26:11Z"},{"price":"6821595","timestamp":"2022-04-16T23:29:31Z"},{"price":"7569839","timestamp":"2022-04-16T23:32:51Z"},{"price":"5423323","timestamp":"2022-04-16T23:36:11Z"},{"price":"5011749","timestamp":"2022-04-16T23:39:31Z"},{"price":"8058564","timestamp":"2022-04-16T23:42:51Z"},{"price":"6809722","timestamp":"2022-04-16T23:46:11Z"},{"price":"8334005","timestamp":"2022-04-16T23:49:31Z"},{"price":"7926939","timestamp":"2022-04-16T23:52:51Z"},{"price":"7733109","timestamp":"2022-04-16T23:56:11Z"},{"price":"9446562","timestamp":"2022-04-16T23:59:31Z"},{"price":"9976219","timestamp":"2022-04-17T00:02:51Z"},{"price":"7527229","timestamp":"2022-04-17T00:06:11Z"},{"price":"9264522","timestamp":"2022-04-17T00:09:31Z"},{"price":"7129418","timestamp":"2022-04-17T00:12:51Z"},{"price":"8715300","timestamp":"2022-04-17T00:16:11Z"},{"price":"9218591","timestamp":"2022-04-17T00:19:31Z"},{"price":"8922213","timestamp":"2022-04-17T00:22:51Z"},{"price":"6148424","timestamp":"2022-04-17T00:26:11Z"},{"price":"9693799","timestamp":"2022-04-17T00:29:31Z"},{"price":"6973638","timestamp":"2022-04-17T00:32:51Z"},{"price":"6593536","timestamp":"2022-04-17T00:36:11Z"},{"price":"9527534","timestamp":"2022-04-17T00:39:31Z"},{"price":"8006637","timestamp":"2022-04-17T00:42:51Z"},{"price":"9589897","timestamp":"2022-04-17T00:46:11Z"},{"price":"8690095","timestamp":"2022-04-17T00:49:31Z"},{"price":"9603226","timestamp":"2022-04-17T00:52:51Z"},{"price":"9724425","timestamp":"2022-04-17T00:56:11Z"},{"price":"9344177","timestamp":"2022-04-17T00:59:31Z"},{"price":"5188692","timestamp":"2022-04-17T01:02:51Z"},{"price":"6945655","timestamp":"2022-04-17T01:06:11Z"},{"price":"5257880","timestamp":"2022-04-17T01:09:31Z"},{"price":"7694893","timestamp":"2022-04-17T01:12:51Z"},{"price":"9614764","timestamp":"2022-04-17T01:16:11Z"},{"price":"9819571","timestamp":"2022-04-17T01:19:31Z"},{"price":"8797858","timestamp":"2022-04-17T01:22:51Z"},{"price":"7817195","timestamp":"2022-04-17T01:26:11Z"},{"price":"9332609","timestamp":"2022-04-17T01:29:31Z"},{"price":"5486073","timestamp":"2022-04-17T01:32:51Z"},{"price":"9653615","timestamp":"2022-04-17T01:36:11Z"},{"price":"6469952","timestamp":"2022-04-17T01:39:31Z"},{"price":"9194225","timestamp":"2022-04-17T01:42:51Z"},{"price":"9117032","timestamp":"2022-04-17T01:46:11Z"},{"price":"9210085","timestamp":"2022-04-17T01:49:31Z"},{"price":"5854779","timestamp":"2022-04-17T01:52:51Z"},{"price":"7608121","timestamp":"2022-04-17T01:56:11Z"},{"price":"8571056","timestamp":"2022-04-17T01:59:31Z"},{"price":"7845237","timestamp":"2022-04-17T02:02:51Z"},{"price":"5943898","timestamp":"2022-04-17T02:06:11Z"},{"price":"8697000","timestamp":"2022-04-17T02:09:31Z"},{"price":"7408027","timestamp":"2022-04-17T02:12:51Z"},{"price":"6083355","timestamp":"2022-04-17T02:16:11Z"},{"price":"5841164","timestamp":"2022-04-17T02:19:31Z"},{"price":"6254925","timestamp":"2022-04-17T02:22:51Z"},{"price":"6532504","timestamp":"2022-04-17T02:26:11Z"},{"price":"9194594","timestamp":"2022-04-17T02:29:31Z"},{"price":"7299487","timestamp":"2022-04-17T02:32:51Z"},{"price":"7449920","timestamp":"2022-04-17T02:36:11Z"},{"price":"5710363","timestamp":"2022-04-17T02:39:31Z"},{"price":"6394109","timestamp":"2022-04-17T02:42:51Z"},{"price":"8713123","timestamp":"2022-04-17T02:46:11Z"},{"price":"8212625","timestamp":"2022-04-17T02:49:31Z"},{"price":"6131147","timestamp":"2022-04-17T02:52:51Z"},{"price":"9250113","timestamp":"2022-04-17T02:56:11Z"},{"price":"9367830","timestamp":"2022-04-17T02:59:31Z"},{"price":"9675050","timestamp":"2022-04-17T03:02:51Z"},{"price":"9475324","timestamp":"2022-04-17T03:06:11Z"},{"price":"9756436","timestamp":"2022-04-17T03:09:31Z"},{"price":"9896146","timestamp":"2022-04-17T03:12:51Z"},{"price":"9093297","timestamp":"2022-04-17T03:16:11Z"},{"price":"9424896","timestamp":"2022-04-17T03:19:31Z"},{"price":"6803920","timestamp":"2022-04-17T03:22:51Z"},{"price":"8463675","timestamp":"2022-04-17T03:26:11Z"},{"price":"5596952","timestamp":"2022-04-17T03:29:31Z"},{"price":"8013376","timestamp":"2022-04-17T03:32:51Z"},{"price":"7173824","timestamp":"2022-04-17T03:36:11Z"},{"price":"9329543","timestamp":"2022-04-17T03:39:31Z"},{"price":"6272041","timestamp":"2022-04-17T03:42:51Z"},{"price":"8249266","timestamp":"2022-04-17T03:46:11Z"},{"price":"6019466","timestamp":"2022-04-17T03:49:31Z"},{"price":"5623602","timestamp":"2022-04-17T03:52:51Z"},{"price":"5338133","timestamp":"2022-04-17T03:56:11Z"},{"price":"5684641","timestamp":"2022-04-17T03:59:31Z"},{"price":"6401433","timestamp":"2022-04-17T04:02:51Z"},{"price":"5911432","timestamp":"2022-04-17T04:06:11Z"},{"price":"9020846","timestamp":"2022-04-17T04:09:31Z"},{"price":"9728114","timestamp":"2022-04-17T04:12:51Z"},{"price":"8783661","timestamp":"2022-04-17T04:16:11Z"},{"price":"6904710","timestamp":"2022-04-17T04:19:31Z"},{"price":"9734935","timestamp":"2022-04-17T04:22:51Z"},{"price":"6825409","timestamp":"2022-04-17T04:26:11Z"},{"price":"7511399","timestamp":"2022-04-17T04:29:31Z"},{"price":"7865105","timestamp":"2022-04-17T04:32:51Z"},{"price":"9930216","timestamp":"2022-04-17T04:36:11Z"},{"price":"5117270","timestamp":"2022-04-17T04:39:31Z"},{"price":"8559783","timestamp":"2022-04-17T04:42:51Z"},{"price":"8662405","timestamp":"2022-04-17T04:46:11Z"},{"price":"7167584","timestamp":"2022-04-17T04:49:31Z"},{"price":"5319680","timestamp":"2022-04-17T04:52:51Z"},{"price":"8520464","timestamp":"2022-04-17T04:56:11Z"},{"price":"8278266","timestamp":"2022-04-17T04:59:31Z"},{"price":"6659656","timestamp":"2022-04-17T05:02:51Z"},{"price":"9766760","timestamp":"2022-04-17T05:06:11Z"},{"price":"5450664","timestamp":"2022-04-17T05:09:31Z"},{"price":"7996870","timestamp":"2022-04-17T05:12:51Z"},{"price":"5090301","timestamp":"2022-04-17T05:16:11Z"},{"price":"7784689","timestamp":"2022-04-17T05:19:31Z"},{"price":"6765053","timestamp":"2022-04-17T05:22:51Z"},{"price":"7814148","timestamp":"2022-04-17T05:26:11Z"},{"price":"6025469","timestamp":"2022-04-17T05:29:31Z"},{"price":"8480316","timestamp":"2022-04-17T05:32:51Z"},{"price":"5505334","timestamp":"2022-04-17T05:36:11Z"},{"price":"5858970","timestamp":"2022-04-17T05:39:31Z"},{"price":"8629395","timestamp":"2022-04-17T05:42:51Z"},{"price":"6553619","timestamp":"2022-04-17T05:46:11Z"},{"price":"6738661","timestamp":"2022-04-17T05:49:31Z"},{"price":"7760428","timestamp":"2022-04-17T05:52:51Z"},{"price":"8402517","timestamp":"2022-04-17T05:56:11Z"},{"price":"9480442","timestamp":"2022-04-17T05:59:31Z"},{"price":"9126928","timestamp":"2022-04-17T06:02:51Z"},{"price":"7352452","timestamp":"2022-04-17T06:06:11Z"},{"price":"5258165","timestamp":"2022-04-17T06:09:31Z"},{"price":"9047324","timestamp":"2022-04-17T06:12:51Z"},{"price":"5879680","timestamp":"2022-04-17T06:16:11Z"},{"price":"6607449","timestamp":"2022-04-17T06:19:31Z"},{"price":"5612594","timestamp":"2022-04-17T06:22:51Z"},{"price":"9810461","timestamp":"2022-04-17T06:26:11Z"},{"price":"5860718","timestamp":"2022-04-17T06:29:31Z"},{"price":"9924588","timestamp":"2022-04-17T06:32:51Z"},{"price":"5937776","timestamp":"2022-04-17T06:36:11Z"},{"price":"7627435","timestamp":"2022-04-17T06:39:31Z"},{"price":"8596622","timestamp":"2022-04-17T06:42:51Z"},{"price":"7848541","timestamp":"2022-04-17T06:46:11Z"},{"price":"9813371","timestamp":"2022-04-17T06:49:31Z"},{"price":"5472608","timestamp":"2022-04-17T06:52:51Z"},{"price":"9703355","timestamp":"2022-04-17T06:56:11Z"},{"price":"7336620","timestamp":"2022-04-17T06:59:31Z"},{"price":"7568986","timestamp":"2022-04-17T07:02:51Z"},{"price":"9407408","timestamp":"2022-04-17T07:06:11Z"},{"price":"8034622","timestamp":"2022-04-17T07:09:31Z"},{"price":"6198313","timestamp":"2022-04-17T07:12:51Z"},{"price":"8434156","timestamp":"2022-04-17T07:16:11Z"},{"price":"5248292","timestamp":"2022-04-17T07:19:31Z"},{"price":"8730258","timestamp":"2022-04-17T07:22:51Z"},{"price":"5420880","timestamp":"2022-04-17T07:26:11Z"},{"price":"9406788","timestamp":"2022-04-17T07:29:31Z"},{"price":"7018602","timestamp":"2022-04-17T07:32:51Z"},{"price":"8213438","timestamp":"2022-04-17T07:36:11Z"},{"price":"7768917","timestamp":"2022-04-17T07:39:31Z"},{"price":"7943790","timestamp":"2022-04-17T07:42:51Z"},{"price":"5668344","timestamp":"2022-04-17T07:46:11Z"},{"price":"6488759","timestamp":"2022-04-17T07:49:31Z"},{"price":"8450206","timestamp":"2022-04-17T07:52:51Z"},{"price":"5563596","timestamp":"2022-04-17T07:56:11Z"},{"price":"9266049","timestamp":"2022-04-17T07:59:31Z"},{"price":"7739399","timestamp":"2022-04-17T08:02:51Z"},{"price":"9875940","timestamp":"2022-04-17T08:06:11Z"},{"price":"9150620","timestamp":"2022-04-17T08:09:31Z"},{"price":"7522272","timestamp":"2022-04-17T08:12:51Z"},{"price":"9546980","timestamp":"2022-04-17T08:16:11Z"},{"price":"9231098","timestamp":"2022-04-17T08:19:31Z"},{"price":"6655177","timestamp":"2022-04-17T08:22:51Z"},{"price":"8027622","timestamp":"2022-04-17T08:26:11Z"},{"price":"6930765","timestamp":"2022-04-17T08:29:31Z"},{"price":"9767300","timestamp":"2022-04-17T08:32:51Z"},{"price":"9947158","timestamp":"2022-04-17T08:36:11Z"},{"price":"9112351","timestamp":"2022-04-17T08:39:31Z"},{"price":"5415975","timestamp":"2022-04-17T08:42:51Z"},{"price":"5752714","timestamp":"2022-04-17T08:46:11Z"},{"price":"7142996","timestamp":"2022-04-17T08:49:31Z"},{"price":"7047220","timestamp":"2022-04-17T08:52:51Z"},{"price":"9186251","timestamp":"2022-04-17T08:56:11Z"},{"price":"6859322","timestamp":"2022-04-17T08:59:31Z"},{"price":"5491993","timestamp":"2022-04-17T09:02:51Z"},{"price":"5254803","timestamp":"2022-04-17T09:06:11Z"},{"price":"9386353","timestamp":"2022-04-17T09:09:31Z"},{"price":"8985940","timestamp":"2022-04-17T09:12:51Z"},{"price":"7602948","timestamp":"2022-04-17T09:16:11Z"},{"price":"7280216","timestamp":"2022-04-17T09:19:31Z"},{"price":"6053656","timestamp":"2022-04-17T09:22:51Z"},{"price":"9023437","timestamp":"2022-04-17T09:26:11Z"},{"price":"8554140","timestamp":"2022-04-17T09:29:31Z"},{"price":"6567554","timestamp":"2022-04-17T09:32:51Z"},{"price":"8670874","timestamp":"2022-04-17T09:36:11Z"},{"price":"5994538","timestamp":"2022-04-17T09:39:31Z"},{"price":"5670174","timestamp":"2022-04-17T09:42:51Z"},{"price":"5544065","timestamp":"2022-04-17T09:46:11Z"},{"price":"6325532","timestamp":"2022-04-17T09:49:31Z"},{"price":"6488161","timestamp":"2022-04-17T09:52:51Z"},{"price":"9116444","timestamp":"2022-04-17T09:56:11Z"},{"price":"5103475","timestamp":"2022-04-17T09:59:31Z"},{"price":"6397572","timestamp":"2022-04-17T10:02:51Z"},{"price":"6504155","timestamp":"2022-04-17T10:06:11Z"},{"price":"5702493","timestamp":"2022-04-17T10:09:31Z"},{"price":"5505622","timestamp":"2022-04-17T10:12:51Z"},{"price":"7474914","timestamp":"2022-04-17T10:16:11Z"},{"price":"5069625","timestamp":"2022-04-17T10:19:31Z"},{"price":"5459882","timestamp":"2022-04-17T10:22:51Z"},{"price":"5972509","timestamp":"2022-04-17T10:26:11Z"},{"price":"5544216","timestamp":"2022-04-17T10:29:31Z"},{"price":"5965202","timestamp":"2022-04-17T10:32:51Z"},{"price":"9810470","timestamp":"2022-04-17T10:36:11Z"},{"price":"6851396","timestamp":"2022-04-17T10:39:31Z"},{"price":"5264776","timestamp":"2022-04-17T10:42:51Z"},{"price":"6315248","timestamp":"2022-04-17T10:46:11Z"},{"price":"8990352","timestamp":"2022-04-17T10:49:31Z"},{"price":"9480092","timestamp":"2022-04-17T10:52:51Z"},{"price":"7169960","timestamp":"2022-04-17T10:56:11Z"},{"price":"9352505","timestamp":"2022-04-17T10:59:31Z"},{"price":"9573247","timestamp":"2022-04-17T11:02:51Z"},{"price":"5196491","timestamp":"2022-04-17T11:06:11Z"},{"price":"5858915","timestamp":"2022-04-17T11:09:31Z"},{"price":"6411032","timestamp":"2022-04-17T11:12:51Z"},{"price":"5959739","timestamp":"2022-04-17T11:16:11Z"},{"price":"8670597","timestamp":"2022-04-17T11:19:31Z"},{"price":"6655709","timestamp":"2022-04-17T11:22:51Z"},{"price":"7413947","timestamp":"2022-04-17T11:26:11Z"},{"price":"8066861","timestamp":"2022-04-17T11:29:31Z"},{"price":"7765315","timestamp":"2022-04-17T11:32:51Z"},{"price":"6683147","timestamp":"2022-04-17T11:36:11Z"},{"price":"9050306","timestamp":"2022-04-17T11:39:31Z"},{"price":"9817236","timestamp":"2022-04-17T11:42:51Z"},{"price":"9861621","timestamp":"2022-04-17T11:46:11Z"},{"price":"5946165","timestamp":"2022-04-17T11:49:31Z"},{"price":"8172778","timestamp":"2022-04-17T11:52:51Z"},{"price":"7647366","timestamp":"2022-04-17T11:56:11Z"},{"price":"8557591","timestamp":"2022-04-17T11:59:31Z"},{"price":"8262009","timestamp":"2022-04-17T12:02:51Z"},{"price":"6135132","timestamp":"2022-04-17T12:06:11Z"},{"price":"8044021","timestamp":"2022-04-17T12:09:31Z"},{"price":"6003275","timestamp":"2022-04-17T12:12:51Z"},{"price":"9258484","timestamp":"2022-04-17T12:16:11Z"},{"price":"8722259","timestamp":"2022-04-17T12:19:31Z"},{"price":"5280646","timestamp":"2022-04-17T12:22:51Z"},{"price":"8697059","timestamp":"2022-04-17T12:26:11Z"},{"price":"7211661","timestamp":"2022-04-17T12:29:31Z"},{"price":"5119173","timestamp":"2022-04-17T12:32:51Z"},{"price":"8085604","timestamp":"2022-04-17T12:36:11Z"},{"price":"8026914","timestamp":"2022-04-17T12:39:31Z"},{"price":"7194787","timestamp":"2022-04-17T12:42:51Z"},{"price":"5290406","timestamp":"2022-04-17T12:46:11Z"},{"price":"6297397","timestamp":"2022-04-17T12:49:31Z"},{"price":"7731199","timestamp":"2022-04-17T12:52:51Z"},{"price":"7136043","timestamp":"2022-04-17T12:56:11Z"},{"price":"7684196","timestamp":"2022-04-17T12:59:31Z"},{"price":"9971388","timestamp":"2022-04-17T13:02:51Z"},{"price":"7677776","timestamp":"2022-04-17T13:06:11Z"},{"price":"5939566","timestamp":"2022-04-17T13:09:31Z"},{"price":"6464573","timestamp":"2022-04-17T13:12:51Z"},{"price":"6147342","timestamp":"2022-04-17T13:16:11Z"},{"price":"8872211","timestamp":"2022-04-17T13:19:31Z"},{"price":"6108208","timestamp":"2022-04-17T13:22:51Z"},{"price":"8525594","timestamp":"2022-04-17T13:26:11Z"},{"price":"7389322","timestamp":"2022-04-17T13:29:31Z"},{"price":"7460420","timestamp":"2022-04-17T13:32:51Z"},{"price":"8653944","timestamp":"2022-04-17T13:36:11Z"},{"price":"8277703","timestamp":"2022-04-17T13:39:31Z"},{"price":"8372484","timestamp":"2022-04-17T13:42:51Z"},{"price":"9759170","timestamp":"2022-04-17T13:46:11Z"},{"price":"9890400","timestamp":"2022-04-17T13:49:31Z"},{"price":"6085619","timestamp":"2022-04-17T13:52:51Z"},{"price":"8399897","timestamp":"2022-04-17T13:56:11Z"},{"price":"7270106","timestamp":"2022-04-17T13:59:31Z"},{"price":"8944126","timestamp":"2022-04-17T14:02:51Z"},{"price":"8999004","timestamp":"2022-04-17T14:06:11Z"},{"price":"9074181","timestamp":"2022-04-17T14:09:31Z"},{"price":"9106938","timestamp":"2022-04-17T14:12:51Z"},{"price":"9904999","timestamp":"2022-04-17T14:16:11Z"},{"price":"5813584","timestamp":"2022-04-17T14:19:31Z"},{"price":"9076123","timestamp":"2022-04-17T14:22:51Z"},{"price":"8536317","timestamp":"2022-04-17T14:26:11Z"},{"price":"7112263","timestamp":"2022-04-17T14:29:31Z"},{"price":"9518643","timestamp":"2022-04-17T14:32:51Z"},{"price":"8089199","timestamp":"2022-04-17T14:36:11Z"},{"price":"7990081","timestamp":"2022-04-17T14:39:31Z"},{"price":"7573251","timestamp":"2022-04-17T14:42:51Z"},{"price":"7155398","timestamp":"2022-04-17T14:46:11Z"},{"price":"5937752","timestamp":"2022-04-17T14:49:31Z"},{"price":"5461901","timestamp":"2022-04-17T14:52:51Z"},{"price":"8083316","timestamp":"2022-04-17T14:56:11Z"},{"price":"5107552","timestamp":"2022-04-17T14:59:31Z"},{"price":"9798745","timestamp":"2022-04-17T15:02:51Z"},{"price":"5657434","timestamp":"2022-04-17T15:06:11Z"},{"price":"8888556","timestamp":"2022-04-17T15:09:31Z"},{"price":"8090532","timestamp":"2022-04-17T15:12:51Z"},{"price":"5213752","timestamp":"2022-04-17T15:16:11Z"},{"price":"8563650","timestamp":"2022-04-17T15:19:31Z"},{"price":"6823221","timestamp":"2022-04-17T15:22:51Z"},{"price":"7847561","timestamp":"2022-04-17T15:26:11Z"},{"price":"7942855","timestamp":"2022-04-17T15:29:31Z"},{"price":"8278138","timestamp":"2022-04-17T15:32:51Z"},{"price":"9386352","timestamp":"2022-04-17T15:36:11Z"},{"price":"5371513","timestamp":"2022-04-17T15:39:31Z"},{"price":"7129631","timestamp":"2022-04-17T15:42:51Z"},{"price":"6807307","timestamp":"2022-04-17T15:46:11Z"},{"price":"6588669","timestamp":"2022-04-17T15:49:31Z"},{"price":"8439849","timestamp":"2022-04-17T15:52:51Z"},{"price":"5844597","timestamp":"2022-04-17T15:56:11Z"},{"price":"8395361","timestamp":"2022-04-17T15:59:31Z"},{"price":"8751490","timestamp":"2022-04-17T16:02:51Z"},{"price":"8727556","timestamp":"2022-04-17T16:06:11Z"},{"price":"5185680","timestamp":"2022-04-17T16:09:31Z"},{"price":"8691672","timestamp":"2022-04-17T16:12:51Z"},{"price":"8927674","timestamp":"2022-04-17T16:16:11Z"},{"price":"8598256","timestamp":"2022-04-17T16:19:31Z"},{"price":"8246110","timestamp":"2022-04-17T16:22:51Z"},{"price":"6976720","timestamp":"2022-04-17T16:26:11Z"},{"price":"8229849","timestamp":"2022-04-17T16:29:31Z"},{"price":"6354084","timestamp":"2022-04-17T16:32:51Z"},{"price":"9814876","timestamp":"2022-04-17T16:36:11Z"},{"price":"8482462","timestamp":"2022-04-17T16:39:31Z"},{"price":"5541631","timestamp":"2022-04-17T16:42:51Z"},{"price":"9225298","timestamp":"2022-04-17T16:46:11Z"},{"price":"6255895","timestamp":"2022-04-17T16:49:31Z"},{"price":"6610863","timestamp":"2022-04-17T16:52:51Z"},{"price":"5033661","timestamp":"2022-04-17T16:56:11Z"},{"price":"5885007","timestamp":"2022-04-17T16:59:31Z"},{"price":"6132750","timestamp":"2022-04-17T17:02:51Z"},{"price":"6891408","timestamp":"2022-04-17T17:06:11Z"},{"price":"6973235","timestamp":"2022-04-17T17:09:31Z"},{"price":"8596653","timestamp":"2022-04-17T17:12:51Z"},{"price":"8291440","timestamp":"2022-04-17T17:16:11Z"},{"price":"8487901","timestamp":"2022-04-17T17:19:31Z"},{"price":"7744187","timestamp":"2022-04-17T17:22:51Z"},{"price":"5323008","timestamp":"2022-04-17T17:26:11Z"},{"price":"8551867","timestamp":"2022-04-17T17:29:31Z"},{"price":"6472886","timestamp":"2022-04-17T17:32:51Z"},{"price":"8081396","timestamp":"2022-04-17T17:36:11Z"},{"price":"6673797","timestamp":"2022-04-17T17:39:31Z"},{"price":"9418904","timestamp":"2022-04-17T17:42:51Z"},{"price":"9135280","timestamp":"2022-04-17T17:46:11Z"},{"price":"6247795","timestamp":"2022-04-17T17:49:31Z"},{"price":"6195539","timestamp":"2022-04-17T17:52:51Z"},{"price":"9468788","timestamp":"2022-04-17T17:56:11Z"},{"price":"8132736","timestamp":"2022-04-17T17:59:31Z"},{"price":"5322952","timestamp":"2022-04-17T18:02:51Z"},{"price":"5417414","timestamp":"2022-04-17T18:06:11Z"},{"price":"6596796","timestamp":"2022-04-17T18:09:31Z"},{"price":"9187181","timestamp":"2022-04-17T18:12:51Z"},{"price":"5717011","timestamp":"2022-04-17T18:16:11Z"},{"price":"5166546","timestamp":"2022-04-17T18:19:31Z"},{"price":"7745323","timestamp":"2022-04-17T18:22:51Z"},{"price":"9108044","timestamp":"2022-04-17T18:26:11Z"},{"price":"6822581","timestamp":"2022-04-17T18:29:31Z"},{"price":"5841018","timestamp":"2022-04-17T18:32:51Z"},{"price":"9702714","timestamp":"2022-04-17T18:36:11Z"},{"price":"6101588","timestamp":"2022-04-17T18:39:31Z"},{"price":"6733391","timestamp":"2022-04-17T18:42:51Z"},{"price":"5246324","timestamp":"2022-04-17T18:46:11Z"},{"price":"7270368","timestamp":"2022-04-17T18:49:31Z"},{"price":"6673884","timestamp":"2022-04-17T18:52:51Z"},{"price":"8632808","timestamp":"2022-04-17T18:56:11Z"},{"price":"9453724","timestamp":"2022-04-17T18:59:31Z"},{"price":"7858348","timestamp":"2022-04-17T19:02:51Z"},{"price":"5134524","timestamp":"2022-04-17T19:06:11Z"},{"price":"8467632","timestamp":"2022-04-17T19:09:31Z"},{"price":"6917617","timestamp":"2022-04-17T19:12:51Z"},{"price":"8108090","timestamp":"2022-04-17T19:16:11Z"},{"price":"7649650","timestamp":"2022-04-17T19:19:31Z"},{"price":"7531230","timestamp":"2022-04-17T19:22:51Z"},{"price":"5038318","timestamp":"2022-04-17T19:26:11Z"},{"price":"5975805","timestamp":"2022-04-17T19:29:31Z"},{"price":"8016655","timestamp":"2022-04-17T19:32:51Z"},{"price":"9863149","timestamp":"2022-04-17T19:36:11Z"},{"price":"6870937","timestamp":"2022-04-17T19:39:31Z"},{"price":"6661435","timestamp":"2022-04-17T19:42:51Z"},{"price":"9829135","timestamp":"2022-04-17T19:46:11Z"},{"price":"7922185","timestamp":"2022-04-17T19:49:31Z"},{"price":"5184241","timestamp":"2022-04-17T19:52:51Z"},{"price":"8485888","timestamp":"2022-04-17T19:56:11Z"},{"price":"6348813","timestamp":"2022-04-17T19:59:31Z"},{"price":"7765766","timestamp":"2022-04-17T20:02:51Z"},{"price":"8484507","timestamp":"2022-04-17T20:06:11Z"},{"price":"8769280","timestamp":"2022-04-17T20:09:31Z"},{"price":"6341283","timestamp":"2022-04-17T20:12:51Z"},{"price":"8821513","timestamp":"2022-04-17T20:16:11Z"},{"price":"5674981","timestamp":"2022-04-17T20:19:31Z"},{"price":"7733543","timestamp":"2022-04-17T20:22:51Z"},{"price":"5524892","timestamp":"2022-04-17T20:26:11Z"},{"price":"9308591","timestamp":"2022-04-17T20:29:31Z"},{"price":"9384655","timestamp":"2022-04-17T20:32:51Z"},{"price":"7232530","timestamp":"2022-04-17T20:36:11Z"},{"price":"8846673","timestamp":"2022-04-17T20:39:31Z"},{"price":"8410022","timestamp":"2022-04-17T20:42:51Z"},{"price":"7369559","timestamp":"2022-04-17T20:46:11Z"},{"price":"5993805","timestamp":"2022-04-17T20:49:31Z"},{"price":"6178877","timestamp":"2022-04-17T20:52:51Z"},{"price":"7623924","timestamp":"2022-04-17T20:56:11Z"},{"price":"6795152","timestamp":"2022-04-17T20:59:31Z"},{"price":"7342702","timestamp":"2022-04-17T21:02:51Z"},{"price":"5929951","timestamp":"2022-04-17T21:06:11Z"},{"price":"5932566","timestamp":"2022-04-17T21:09:31Z"},{"price":"8555192","timestamp":"2022-04-17T21:12:51Z"},{"price":"9512924","timestamp":"2022-04-17T21:16:11Z"},{"price":"7292149","timestamp":"2022-04-17T21:19:31Z"},{"price":"7479513","timestamp":"2022-04-17T21:22:51Z"},{"price":"6638380","timestamp":"2022-04-17T21:26:11Z"},{"price":"8624180","timestamp":"2022-04-17T21:29:31Z"},{"price":"8458683","timestamp":"2022-04-17T21:32:51Z"},{"price":"9922207","timestamp":"2022-04-17T21:36:11Z"},{"price":"9593694","timestamp":"2022-04-17T21:39:31Z"},{"price":"7498167","timestamp":"2022-04-17T21:42:51Z"},{"price":"6012877","timestamp":"2022-04-17T21:46:11Z"},{"price":"7629048","timestamp":"2022-04-17T21:49:31Z"},{"price":"6462480","timestamp":"2022-04-17T21:52:51Z"},{"price":"6719865","timestamp":"2022-04-17T21:56:11Z"},{"price":"5057451","timestamp":"2022-04-17T21:59:31Z"},{"price":"7678273","timestamp":"2022-04-17T22:02:51Z"},{"price":"5590099","timestamp":"2022-04-17T22:06:11Z"},{"price":"8052233","timestamp":"2022-04-17T22:09:31Z"},{"price":"6177573","timestamp":"2022-04-17T22:12:51Z"},{"price":"9609277","timestamp":"2022-04-17T22:16:11Z"},{"price":"9871791","timestamp":"2022-04-17T22:19:31Z"},{"price":"7690581","timestamp":"2022-04-17T22:22:51Z"},{"price":"8803532","timestamp":"2022-04-17T22:26:11Z"},{"price":"9519542","timestamp":"2022-04-17T22:29:31Z"},{"price":"9450254","timestamp":"2022-04-17T22:32:51Z"},{"price":"5704601","timestamp":"2022-04-17T22:36:11Z"},{"price":"7391280","timestamp":"2022-04-17T22:39:31Z"},{"price":"7431213","timestamp":"2022-04-17T22:42:51Z"},{"price":"6309185","timestamp":"2022-04-17T22:46:11Z"},{"price":"6046290","timestamp":"2022-04-17T22:49:31Z"},{"price":"6132872","timestamp":"2022-04-17T22:52:51Z"},{"price":"8349742","timestamp":"2022-04-17T22:56:11Z"},{"price":"9680216","timestamp":"2022-04-17T22:59:31Z"},{"price":"9794799","timestamp":"2022-04-17T23:02:51Z"},{"price":"8948484","timestamp":"2022-04-17T23:06:11Z"},{"price":"7610547","timestamp":"2022-04-17T23:09:31Z"},{"price":"9576539","timestamp":"2022-04-17T23:12:51Z"},{"price":"7539138","timestamp":"2022-04-17T23:16:11Z"},{"price":"9516403","timestamp":"2022-04-17T23:19:31Z"},{"price":"6786156","timestamp":"2022-04-17T23:22:51Z"},{"price":"9354405","timestamp":"2022-04-17T23:26:11Z"},{"price":"7231840","timestamp":"2022-04-17T23:29:31Z"},{"price":"9795263","timestamp":"2022-04-17T23:32:51Z"},{"price":"8962326","timestamp":"2022-04-17T23:36:11Z"},{"price":"5707274","timestamp":"2022-04-17T23:39:31Z"},{"price":"6018585","timestamp":"2022-04-17T23:42:51Z"},{"price":"8863634","timestamp":"2022-04-17T23:46:11Z"},{"price":"8083354","timestamp":"2022-04-17T23:49:31Z"},{"price":"8179354","timestamp":"2022-04-17T23:52:51Z"},{"price":"6737011","timestamp":"2022-04-17T23:56:11Z"},{"price":"5905922","timestamp":"2022-04-17T23:59:31Z"},{"price":"8047832","timestamp":"2022-04-18T00:02:51Z"},{"price":"6474954","timestamp":"2022-04-18T00:06:11Z"},{"price":"5212574","timestamp":"2022-04-18T00:09:31Z"},{"price":"8162743","timestamp":"2022-04-18T00:12:51Z"},{"price":"5220140","timestamp":"2022-04-18T00:16:11Z"},{"price":"9644243","timestamp":"2022-04-18T00:19:31Z"},{"price":"9341398","timestamp":"2022-04-18T00:22:51Z"},{"price":"6675763","timestamp":"2022-04-18T00:26:11Z"},{"price":"5605819","timestamp":"2022-04-18T00:29:31Z"},{"price":"5257856","timestamp":"2022-04-18T00:32:51Z"},{"price":"6581935","timestamp":"2022-04-18T00:36:11Z"},{"price":"6480515","timestamp":"2022-04-18T00:39:31Z"},{"price":"8600559","timestamp":"2022-04-18T00:42:51Z"},{"price":"7083223","timestamp":"2022-04-18T00:46:11Z"},{"price":"9125609","timestamp":"2022-04-18T00:49:31Z"},{"price":"8765864","timestamp":"2022-04-18T00:52:51Z"},{"price":"6961198","timestamp":"2022-04-18T00:56:11Z"},{"price":"6205012","timestamp":"2022-04-18T00:59:31Z"},{"price":"9721401","timestamp":"2022-04-18T01:02:51Z"},{"price":"7129287","timestamp":"2022-04-18T01:06:11Z"},{"price":"9199218","timestamp":"2022-04-18T01:09:31Z"},{"price":"5506640","timestamp":"2022-04-18T01:12:51Z"},{"price":"5917512","timestamp":"2022-04-18T01:16:11Z"},{"price":"6601230","timestamp":"2022-04-18T01:19:31Z"},{"price":"9715003","timestamp":"2022-04-18T01:22:51Z"},{"price":"6475822","timestamp":"2022-04-18T01:26:11Z"},{"price":"6100424","timestamp":"2022-04-18T01:29:31Z"},{"price":"7392930","timestamp":"2022-04-18T01:32:51Z"},{"price":"6895778","timestamp":"2022-04-18T01:36:11Z"},{"price":"7890071","timestamp":"2022-04-18T01:39:31Z"},{"price":"9357100","timestamp":"2022-04-18T01:42:51Z"},{"price":"6193106","timestamp":"2022-04-18T01:46:11Z"},{"price":"9210044","timestamp":"2022-04-18T01:49:31Z"},{"price":"6791616","timestamp":"2022-04-18T01:52:51Z"},{"price":"6958284","timestamp":"2022-04-18T01:56:11Z"},{"price":"5412261","timestamp":"2022-04-18T01:59:31Z"},{"price":"5643269","timestamp":"2022-04-18T02:02:51Z"},{"price":"9403629","timestamp":"2022-04-18T02:06:11Z"},{"price":"8566854","timestamp":"2022-04-18T02:09:31Z"},{"price":"8317316","timestamp":"2022-04-18T02:12:51Z"},{"price":"9475175","timestamp":"2022-04-18T02:16:11Z"},{"price":"5416970","timestamp":"2022-04-18T02:19:31Z"},{"price":"6388262","timestamp":"2022-04-18T02:22:51Z"},{"price":"7187645","timestamp":"2022-04-18T02:26:11Z"},{"price":"7626408","timestamp":"2022-04-18T02:29:31Z"},{"price":"8424336","timestamp":"2022-04-18T02:32:51Z"},{"price":"7812108","timestamp":"2022-04-18T02:36:11Z"},{"price":"6276622","timestamp":"2022-04-18T02:39:31Z"},{"price":"5561149","timestamp":"2022-04-18T02:42:51Z"},{"price":"6229096","timestamp":"2022-04-18T02:46:11Z"},{"price":"5920366","timestamp":"2022-04-18T02:49:31Z"},{"price":"8966485","timestamp":"2022-04-18T02:52:51Z"},{"price":"5746442","timestamp":"2022-04-18T02:56:11Z"},{"price":"5665272","timestamp":"2022-04-18T02:59:31Z"},{"price":"7634717","timestamp":"2022-04-18T03:02:51Z"},{"price":"6373797","timestamp":"2022-04-18T03:06:11Z"},{"price":"6985512","timestamp":"2022-04-18T03:09:31Z"},{"price":"7636343","timestamp":"2022-04-18T03:12:51Z"},{"price":"8413992","timestamp":"2022-04-18T03:16:11Z"},{"price":"9038758","timestamp":"2022-04-18T03:19:31Z"},{"price":"9720951","timestamp":"2022-04-18T03:22:51Z"},{"price":"5454423","timestamp":"2022-04-18T03:26:11Z"},{"price":"9847247","timestamp":"2022-04-18T03:29:31Z"},{"price":"5718708","timestamp":"2022-04-18T03:32:51Z"},{"price":"8011676","timestamp":"2022-04-18T03:36:11Z"},{"price":"6313801","timestamp":"2022-04-18T03:39:31Z"},{"price":"6690493","timestamp":"2022-04-18T03:42:51Z"},{"price":"5316361","timestamp":"2022-04-18T03:46:11Z"},{"price":"6869125","timestamp":"2022-04-18T03:49:31Z"},{"price":"5165958","timestamp":"2022-04-18T03:52:51Z"},{"price":"9761492","timestamp":"2022-04-18T03:56:11Z"},{"price":"6423852","timestamp":"2022-04-18T03:59:31Z"},{"price":"8390864","timestamp":"2022-04-18T04:02:51Z"},{"price":"6880269","timestamp":"2022-04-18T04:06:11Z"},{"price":"5217173","timestamp":"2022-04-18T04:09:31Z"},{"price":"6586023","timestamp":"2022-04-18T04:12:51Z"},{"price":"5092831","timestamp":"2022-04-18T04:16:11Z"},{"price":"6175112","timestamp":"2022-04-18T04:19:31Z"},{"price":"7175950","timestamp":"2022-04-18T04:22:51Z"},{"price":"7575695","timestamp":"2022-04-18T04:26:11Z"},{"price":"9076511","timestamp":"2022-04-18T04:29:31Z"},{"price":"5913436","timestamp":"2022-04-18T04:32:51Z"},{"price":"7462028","timestamp":"2022-04-18T04:36:11Z"},{"price":"8385592","timestamp":"2022-04-18T04:39:31Z"},{"price":"5620711","timestamp":"2022-04-18T04:42:51Z"},{"price":"6621642","timestamp":"2022-04-18T04:46:11Z"},{"price":"6282277","timestamp":"2022-04-18T04:49:31Z"},{"price":"9794239","timestamp":"2022-04-18T04:52:51Z"},{"price":"8290750","timestamp":"2022-04-18T04:56:11Z"},{"price":"6446873","timestamp":"2022-04-18T04:59:31Z"},{"price":"7193386","timestamp":"2022-04-18T05:02:51Z"},{"price":"9515811","timestamp":"2022-04-18T05:06:11Z"},{"price":"6029448","timestamp":"2022-04-18T05:09:31Z"},{"price":"5671861","timestamp":"2022-04-18T05:12:51Z"},{"price":"8884176","timestamp":"2022-04-18T05:16:11Z"},{"price":"9268510","timestamp":"2022-04-18T05:19:31Z"},{"price":"6268997","timestamp":"2022-04-18T05:22:51Z"},{"price":"7642276","timestamp":"2022-04-18T05:26:11Z"},{"price":"9285079","timestamp":"2022-04-18T05:29:31Z"},{"price":"5953491","timestamp":"2022-04-18T05:32:51Z"},{"price":"7479864","timestamp":"2022-04-18T05:36:11Z"},{"price":"9209746","timestamp":"2022-04-18T05:39:31Z"},{"price":"5120465","timestamp":"2022-04-18T05:42:51Z"},{"price":"6460052","timestamp":"2022-04-18T05:46:11Z"},{"price":"9280816","timestamp":"2022-04-18T05:49:31Z"},{"price":"6389443","timestamp":"2022-04-18T05:52:51Z"},{"price":"6974641","timestamp":"2022-04-18T05:56:11Z"},{"price":"7138585","timestamp":"2022-04-18T05:59:31Z"},{"price":"9038236","timestamp":"2022-04-18T06:02:51Z"},{"price":"7359956","timestamp":"2022-04-18T06:06:11Z"},{"price":"8917165","timestamp":"2022-04-18T06:09:31Z"},{"price":"8870409","timestamp":"2022-04-18T06:12:51Z"},{"price":"6953635","timestamp":"2022-04-18T06:16:11Z"},{"price":"9885638","timestamp":"2022-04-18T06:19:31Z"},{"price":"5750974","timestamp":"2022-04-18T06:22:51Z"},{"price":"8252137","timestamp":"2022-04-18T06:26:11Z"},{"price":"6085672","timestamp":"2022-04-18T06:29:31Z"},{"price":"8504969","timestamp":"2022-04-18T06:32:51Z"},{"price":"8484063","timestamp":"2022-04-18T06:36:11Z"},{"price":"8587471","timestamp":"2022-04-18T06:39:31Z"},{"price":"5178864","timestamp":"2022-04-18T06:42:51Z"},{"price":"5892429","timestamp":"2022-04-18T06:46:11Z"},{"price":"9693502","timestamp":"2022-04-18T06:49:31Z"},{"price":"7911843","timestamp":"2022-04-18T06:52:51Z"},{"price":"8758735","timestamp":"2022-04-18T06:56:11Z"},{"price":"9783795","timestamp":"2022-04-18T06:59:31Z"},{"price":"7663117","timestamp":"2022-04-18T07:02:51Z"},{"price":"7912857","timestamp":"2022-04-18T07:06:11Z"},{"price":"7204751","timestamp":"2022-04-18T07:09:31Z"},{"price":"8515986","timestamp":"2022-04-18T07:12:51Z"},{"price":"8589823","timestamp":"2022-04-18T07:16:11Z"},{"price":"8858850","timestamp":"2022-04-18T07:19:31Z"},{"price":"6631136","timestamp":"2022-04-18T07:22:51Z"},{"price":"6926055","timestamp":"2022-04-18T07:26:11Z"},{"price":"8985911","timestamp":"2022-04-18T07:29:31Z"},{"price":"8992699","timestamp":"2022-04-18T07:32:51Z"},{"price":"5443466","timestamp":"2022-04-18T07:36:11Z"},{"price":"5224792","timestamp":"2022-04-18T07:39:31Z"},{"price":"8449293","timestamp":"2022-04-18T07:42:51Z"},{"price":"6675388","timestamp":"2022-04-18T07:46:11Z"},{"price":"6363254","timestamp":"2022-04-18T07:49:31Z"},{"price":"9906642","timestamp":"2022-04-18T07:52:51Z"},{"price":"9046479","timestamp":"2022-04-18T07:56:11Z"},{"price":"6532346","timestamp":"2022-04-18T07:59:31Z"},{"price":"7431982","timestamp":"2022-04-18T08:02:51Z"},{"price":"9944377","timestamp":"2022-04-18T08:06:11Z"},{"price":"7456874","timestamp":"2022-04-18T08:09:31Z"},{"price":"9134441","timestamp":"2022-04-18T08:12:51Z"},{"price":"9178546","timestamp":"2022-04-18T08:16:11Z"},{"price":"7535657","timestamp":"2022-04-18T08:19:31Z"},{"price":"9070564","timestamp":"2022-04-18T08:22:51Z"},{"price":"7291697","timestamp":"2022-04-18T08:26:11Z"},{"price":"6875810","timestamp":"2022-04-18T08:29:31Z"},{"price":"6429531","timestamp":"2022-04-18T08:32:51Z"},{"price":"8069295","timestamp":"2022-04-18T08:36:11Z"},{"price":"8811158","timestamp":"2022-04-18T08:39:31Z"},{"price":"5865174","timestamp":"2022-04-18T08:42:51Z"},{"price":"8397086","timestamp":"2022-04-18T08:46:11Z"},{"price":"8102217","timestamp":"2022-04-18T08:49:31Z"},{"price":"6437217","timestamp":"2022-04-18T08:52:51Z"},{"price":"5474864","timestamp":"2022-04-18T08:56:11Z"},{"price":"7886686","timestamp":"2022-04-18T08:59:31Z"},{"price":"7264677","timestamp":"2022-04-18T09:02:51Z"},{"price":"6474277","timestamp":"2022-04-18T09:06:11Z"},{"price":"5671911","timestamp":"2022-04-18T09:09:31Z"},{"price":"6983411","timestamp":"2022-04-18T09:12:51Z"},{"price":"6857120","timestamp":"2022-04-18T09:16:11Z"},{"price":"8360851","timestamp":"2022-04-18T09:19:31Z"},{"price":"6424104","timestamp":"2022-04-18T09:22:51Z"},{"price":"9246347","timestamp":"2022-04-18T09:26:11Z"},{"price":"5289172","timestamp":"2022-04-18T09:29:31Z"},{"price":"9619020","timestamp":"2022-04-18T09:32:51Z"},{"price":"8696731","timestamp":"2022-04-18T09:36:11Z"},{"price":"5373091","timestamp":"2022-04-18T09:39:31Z"},{"price":"6243124","timestamp":"2022-04-18T09:42:51Z"},{"price":"7424011","timestamp":"2022-04-18T09:46:11Z"},{"price":"6537307","timestamp":"2022-04-18T09:49:31Z"},{"price":"6466864","timestamp":"2022-04-18T09:52:51Z"},{"price":"7615578","timestamp":"2022-04-18T09:56:11Z"},{"price":"5569038","timestamp":"2022-04-18T09:59:31Z"},{"price":"9161035","timestamp":"2022-04-18T10:02:51Z"},{"price":"9002112","timestamp":"2022-04-18T10:06:11Z"},{"price":"5963425","timestamp":"2022-04-18T10:09:31Z"},{"price":"6404689","timestamp":"2022-04-18T10:12:51Z"},{"price":"6495674","timestamp":"2022-04-18T10:16:11Z"},{"price":"9414564","timestamp":"2022-04-18T10:19:31Z"},{"price":"5806226","timestamp":"2022-04-18T10:22:51Z"},{"price":"5525012","timestamp":"2022-04-18T10:26:11Z"},{"price":"5619734","timestamp":"2022-04-18T10:29:31Z"},{"price":"8432178","timestamp":"2022-04-18T10:32:51Z"},{"price":"7904690","timestamp":"2022-04-18T10:36:11Z"},{"price":"5492227","timestamp":"2022-04-18T10:39:31Z"},{"price":"8634958","timestamp":"2022-04-18T10:42:51Z"},{"price":"8358942","timestamp":"2022-04-18T10:46:11Z"},{"price":"5715321","timestamp":"2022-04-18T10:49:31Z"},{"price":"7425859","timestamp":"2022-04-18T10:52:51Z"},{"price":"9018635","timestamp":"2022-04-18T10:56:11Z"},{"price":"7493843","timestamp":"2022-04-18T10:59:31Z"},{"price":"6888431","timestamp":"2022-04-18T11:02:51Z"},{"price":"9209625","timestamp":"2022-04-18T11:06:11Z"},{"price":"9594074","timestamp":"2022-04-18T11:09:31Z"},{"price":"5266055","timestamp":"2022-04-18T11:12:51Z"},{"price":"9381084","timestamp":"2022-04-18T11:16:11Z"},{"price":"6664584","timestamp":"2022-04-18T11:19:31Z"},{"price":"8795623","timestamp":"2022-04-18T11:22:51Z"},{"price":"6490041","timestamp":"2022-04-18T11:26:11Z"},{"price":"5162767","timestamp":"2022-04-18T11:29:31Z"},{"price":"7017988","timestamp":"2022-04-18T11:32:51Z"},{"price":"5206425","timestamp":"2022-04-18T11:36:11Z"},{"price":"7573024","timestamp":"2022-04-18T11:39:31Z"},{"price":"8170784","timestamp":"2022-04-18T11:42:51Z"},{"price":"9195669","timestamp":"2022-04-18T11:46:11Z"},{"price":"6797302","timestamp":"2022-04-18T11:49:31Z"},{"price":"7872373","timestamp":"2022-04-18T11:52:51Z"},{"price":"8509555","timestamp":"2022-04-18T11:56:11Z"},{"price":"5693021","timestamp":"2022-04-18T11:59:31Z"},{"price":"9333302","timestamp":"2022-04-18T12:02:51Z"},{"price":"8428747","timestamp":"2022-04-18T12:06:11Z"},{"price":"9761450","timestamp":"2022-04-18T12:09:31Z"},{"price":"6816848","timestamp":"2022-04-18T12:12:51Z"},{"price":"7912758","timestamp":"2022-04-18T12:16:11Z"},{"price":"6222050","timestamp":"2022-04-18T12:19:31Z"},{"price":"5718031","timestamp":"2022-04-18T12:22:51Z"},{"price":"7140888","timestamp":"2022-04-18T12:26:11Z"},{"price":"9126284","timestamp":"2022-04-18T12:29:31Z"},{"price":"5437754","timestamp":"2022-04-18T12:32:51Z"},{"price":"5899337","timestamp":"2022-04-18T12:36:11Z"},{"price":"8118834","timestamp":"2022-04-18T12:39:31Z"},{"price":"9155223","timestamp":"2022-04-18T12:42:51Z"},{"price":"5634443","timestamp":"2022-04-18T12:46:11Z"},{"price":"9431677","timestamp":"2022-04-18T12:49:31Z"},{"price":"8682175","timestamp":"2022-04-18T12:52:51Z"},{"price":"6747222","timestamp":"2022-04-18T12:56:11Z"},{"price":"8800455","timestamp":"2022-04-18T12:59:31Z"},{"price":"9499379","timestamp":"2022-04-18T13:02:51Z"},{"price":"7160560","timestamp":"2022-04-18T13:06:11Z"},{"price":"5116219","timestamp":"2022-04-18T13:09:31Z"},{"price":"8596999","timestamp":"2022-04-18T13:12:51Z"},{"price":"8197535","timestamp":"2022-04-18T13:16:11Z"},{"price":"7916093","timestamp":"2022-04-18T13:19:31Z"},{"price":"7128504","timestamp":"2022-04-18T13:22:51Z"},{"price":"7302711","timestamp":"2022-04-18T13:26:11Z"},{"price":"7285033","timestamp":"2022-04-18T13:29:31Z"},{"price":"5602839","timestamp":"2022-04-18T13:32:51Z"},{"price":"7295434","timestamp":"2022-04-18T13:36:11Z"},{"price":"8817234","timestamp":"2022-04-18T13:39:31Z"},{"price":"9220635","timestamp":"2022-04-18T13:42:51Z"},{"price":"6302370","timestamp":"2022-04-18T13:46:11Z"},{"price":"5122611","timestamp":"2022-04-18T13:49:31Z"},{"price":"6776649","timestamp":"2022-04-18T13:52:51Z"},{"price":"8096498","timestamp":"2022-04-18T13:56:11Z"},{"price":"7942943","timestamp":"2022-04-18T13:59:31Z"},{"price":"6319291","timestamp":"2022-04-18T14:02:51Z"},{"price":"5519337","timestamp":"2022-04-18T14:06:11Z"},{"price":"9642838","timestamp":"2022-04-18T14:09:31Z"},{"price":"8977248","timestamp":"2022-04-18T14:12:51Z"},{"price":"8183553","timestamp":"2022-04-18T14:16:11Z"},{"price":"9086780","timestamp":"2022-04-18T14:19:31Z"},{"price":"6275727","timestamp":"2022-04-18T14:22:51Z"},{"price":"5933953","timestamp":"2022-04-18T14:26:11Z"},{"price":"5913686","timestamp":"2022-04-18T14:29:31Z"},{"price":"6988181","timestamp":"2022-04-18T14:32:51Z"},{"price":"9898144","timestamp":"2022-04-18T14:36:11Z"},{"price":"7990984","timestamp":"2022-04-18T14:39:31Z"},{"price":"7741166","timestamp":"2022-04-18T14:42:51Z"},{"price":"6152596","timestamp":"2022-04-18T14:46:11Z"},{"price":"7096926","timestamp":"2022-04-18T14:49:31Z"},{"price":"9800266","timestamp":"2022-04-18T14:52:51Z"},{"price":"7241647","timestamp":"2022-04-18T14:56:11Z"},{"price":"5456694","timestamp":"2022-04-18T14:59:31Z"},{"price":"5475617","timestamp":"2022-04-18T15:02:51Z"},{"price":"5929356","timestamp":"2022-04-18T15:06:11Z"},{"price":"7688836","timestamp":"2022-04-18T15:09:31Z"},{"price":"6885461","timestamp":"2022-04-18T15:12:51Z"},{"price":"5030408","timestamp":"2022-04-18T15:16:11Z"},{"price":"8375227","timestamp":"2022-04-18T15:19:31Z"},{"price":"9465338","timestamp":"2022-04-18T15:22:51Z"},{"price":"6948797","timestamp":"2022-04-18T15:26:11Z"},{"price":"6487711","timestamp":"2022-04-18T15:29:31Z"},{"price":"6469675","timestamp":"2022-04-18T15:32:51Z"},{"price":"6927666","timestamp":"2022-04-18T15:36:11Z"},{"price":"6202728","timestamp":"2022-04-18T15:39:31Z"},{"price":"9676599","timestamp":"2022-04-18T15:42:51Z"},{"price":"9124435","timestamp":"2022-04-18T15:46:11Z"},{"price":"5509365","timestamp":"2022-04-18T15:49:31Z"},{"price":"6855139","timestamp":"2022-04-18T15:52:51Z"},{"price":"5718714","timestamp":"2022-04-18T15:56:11Z"},{"price":"7608137","timestamp":"2022-04-18T15:59:31Z"},{"price":"8766533","timestamp":"2022-04-18T16:02:51Z"},{"price":"5263464","timestamp":"2022-04-18T16:06:11Z"},{"price":"5419325","timestamp":"2022-04-18T16:09:31Z"},{"price":"8936276","timestamp":"2022-04-18T16:12:51Z"},{"price":"7634020","timestamp":"2022-04-18T16:16:11Z"},{"price":"6041661","timestamp":"2022-04-18T16:19:31Z"},{"price":"8650024","timestamp":"2022-04-18T16:22:51Z"},{"price":"5316687","timestamp":"2022-04-18T16:26:11Z"},{"price":"5318906","timestamp":"2022-04-18T16:29:31Z"},{"price":"9378552","timestamp":"2022-04-18T16:32:51Z"},{"price":"7268256","timestamp":"2022-04-18T16:36:11Z"},{"price":"7228570","timestamp":"2022-04-18T16:39:31Z"},{"price":"6348525","timestamp":"2022-04-18T16:42:51Z"},{"price":"8154567","timestamp":"2022-04-18T16:46:11Z"},{"price":"9108060","timestamp":"2022-04-18T16:49:31Z"},{"price":"6557943","timestamp":"2022-04-18T16:52:51Z"},{"price":"7112547","timestamp":"2022-04-18T16:56:11Z"},{"price":"6409408","timestamp":"2022-04-18T16:59:31Z"},{"price":"6395626","timestamp":"2022-04-18T17:02:51Z"},{"price":"7229816","timestamp":"2022-04-18T17:06:11Z"},{"price":"9174903","timestamp":"2022-04-18T17:09:31Z"},{"price":"5290956","timestamp":"2022-04-18T17:12:51Z"},{"price":"9230381","timestamp":"2022-04-18T17:16:11Z"},{"price":"7137884","timestamp":"2022-04-18T17:19:31Z"},{"price":"6580357","timestamp":"2022-04-18T17:22:51Z"},{"price":"5898669","timestamp":"2022-04-18T17:26:11Z"},{"price":"9839427","timestamp":"2022-04-18T17:29:31Z"},{"price":"9352800","timestamp":"2022-04-18T17:32:51Z"},{"price":"9365028","timestamp":"2022-04-18T17:36:11Z"},{"price":"9622244","timestamp":"2022-04-18T17:39:31Z"},{"price":"8178086","timestamp":"2022-04-18T17:42:51Z"},{"price":"9691831","timestamp":"2022-04-18T17:46:11Z"},{"price":"5115528","timestamp":"2022-04-18T17:49:31Z"},{"price":"8353683","timestamp":"2022-04-18T17:52:51Z"},{"price":"7653195","timestamp":"2022-04-18T17:56:11Z"},{"price":"5739032","timestamp":"2022-04-18T17:59:31Z"},{"price":"9825619","timestamp":"2022-04-18T18:02:51Z"},{"price":"8237151","timestamp":"2022-04-18T18:06:11Z"},{"price":"9044445","timestamp":"2022-04-18T18:09:31Z"},{"price":"5920694","timestamp":"2022-04-18T18:12:51Z"},{"price":"6478286","timestamp":"2022-04-18T18:16:11Z"},{"price":"5132672","timestamp":"2022-04-18T18:19:31Z"},{"price":"5568633","timestamp":"2022-04-18T18:22:51Z"},{"price":"5262812","timestamp":"2022-04-18T18:26:11Z"},{"price":"5250212","timestamp":"2022-04-18T18:29:31Z"},{"price":"8072944","timestamp":"2022-04-18T18:32:51Z"},{"price":"9635189","timestamp":"2022-04-18T18:36:11Z"},{"price":"7716366","timestamp":"2022-04-18T18:39:31Z"},{"price":"9427981","timestamp":"2022-04-18T18:42:51Z"},{"price":"9581282","timestamp":"2022-04-18T18:46:11Z"},{"price":"6345294","timestamp":"2022-04-18T18:49:31Z"},{"price":"8638242","timestamp":"2022-04-18T18:52:51Z"},{"price":"7240461","timestamp":"2022-04-18T18:56:11Z"},{"price":"7397778","timestamp":"2022-04-18T18:59:31Z"},{"price":"6270916","timestamp":"2022-04-18T19:02:51Z"},{"price":"8854176","timestamp":"2022-04-18T19:06:11Z"},{"price":"9628218","timestamp":"2022-04-18T19:09:31Z"},{"price":"5870971","timestamp":"2022-04-18T19:12:51Z"},{"price":"5636536","timestamp":"2022-04-18T19:16:11Z"},{"price":"8975739","timestamp":"2022-04-18T19:19:31Z"},{"price":"8608152","timestamp":"2022-04-18T19:22:51Z"},{"price":"8368356","timestamp":"2022-04-18T19:26:11Z"},{"price":"8738615","timestamp":"2022-04-18T19:29:31Z"},{"price":"5100972","timestamp":"2022-04-18T19:32:51Z"},{"price":"9257342","timestamp":"2022-04-18T19:36:11Z"},{"price":"9336523","timestamp":"2022-04-18T19:39:31Z"},{"price":"5663139","timestamp":"2022-04-18T19:42:51Z"},{"price":"6667464","timestamp":"2022-04-18T19:46:11Z"},{"price":"9851917","timestamp":"2022-04-18T19:49:31Z"},{"price":"6179529","timestamp":"2022-04-18T19:52:51Z"},{"price":"8474424","timestamp":"2022-04-18T19:56:11Z"},{"price":"7908717","timestamp":"2022-04-18T19:59:31Z"},{"price":"9631115","timestamp":"2022-04-18T20:02:51Z"},{"price":"8490815","timestamp":"2022-04-18T20:06:11Z"},{"price":"5655045","timestamp":"2022-04-18T20:09:31Z"},{"price":"5300839","timestamp":"2022-04-18T20:12:51Z"},{"price":"8782229","timestamp":"2022-04-18T20:16:11Z"},{"price":"8087940","timestamp":"2022-04-18T20:19:31Z"},{"price":"6788743","timestamp":"2022-04-18T20:22:51Z"},{"price":"9003837","timestamp":"2022-04-18T20:26:11Z"},{"price":"7253434","timestamp":"2022-04-18T20:29:31Z"},{"price":"7004446","timestamp":"2022-04-18T20:32:51Z"},{"price":"7988063","timestamp":"2022-04-18T20:36:11Z"},{"price":"8809037","timestamp":"2022-04-18T20:39:31Z"},{"price":"5614494","timestamp":"2022-04-18T20:42:51Z"},{"price":"6972165","timestamp":"2022-04-18T20:46:11Z"},{"price":"6171889","timestamp":"2022-04-18T20:49:31Z"},{"price":"8545405","timestamp":"2022-04-18T20:52:51Z"},{"price":"5510733","timestamp":"2022-04-18T20:56:11Z"},{"price":"9606609","timestamp":"2022-04-18T20:59:31Z"},{"price":"6140241","timestamp":"2022-04-18T21:02:51Z"},{"price":"6016751","timestamp":"2022-04-18T21:06:11Z"},{"price":"6289080","timestamp":"2022-04-18T21:09:31Z"},{"price":"8918663","timestamp":"2022-04-18T21:12:51Z"},{"price":"6704532","timestamp":"2022-04-18T21:16:11Z"},{"price":"5475098","timestamp":"2022-04-18T21:19:31Z"},{"price":"9456894","timestamp":"2022-04-18T21:22:51Z"},{"price":"9547715","timestamp":"2022-04-18T21:26:11Z"},{"price":"7818582","timestamp":"2022-04-18T21:29:31Z"},{"price":"9471533","timestamp":"2022-04-18T21:32:51Z"},{"price":"9548982","timestamp":"2022-04-18T21:36:11Z"},{"price":"6756449","timestamp":"2022-04-18T21:39:31Z"},{"price":"5292612","timestamp":"2022-04-18T21:42:51Z"},{"price":"6733116","timestamp":"2022-04-18T21:46:11Z"},{"price":"8218567","timestamp":"2022-04-18T21:49:31Z"},{"price":"6715484","timestamp":"2022-04-18T21:52:51Z"},{"price":"7256502","timestamp":"2022-04-18T21:56:11Z"},{"price":"8062498","timestamp":"2022-04-18T21:59:31Z"},{"price":"5309595","timestamp":"2022-04-18T22:02:51Z"},{"price":"7905357","timestamp":"2022-04-18T22:06:11Z"},{"price":"6846998","timestamp":"2022-04-18T22:09:31Z"},{"price":"9339049","timestamp":"2022-04-18T22:12:51Z"},{"price":"8229683","timestamp":"2022-04-18T22:16:11Z"},{"price":"7916566","timestamp":"2022-04-18T22:19:31Z"},{"price":"7887867","timestamp":"2022-04-18T22:22:51Z"},{"price":"7837929","timestamp":"2022-04-18T22:26:11Z"},{"price":"5777834","timestamp":"2022-04-18T22:29:31Z"},{"price":"6296310","timestamp":"2022-04-18T22:32:51Z"},{"price":"5303217","timestamp":"2022-04-18T22:36:11Z"},{"price":"8967969","timestamp":"2022-04-18T22:39:31Z"},{"price":"6286154","timestamp":"2022-04-18T22:42:51Z"},{"price":"9951286","timestamp":"2022-04-18T22:46:11Z"},{"price":"5341669","timestamp":"2022-04-18T22:49:31Z"},{"price":"5716391","timestamp":"2022-04-18T22:52:51Z"},{"price":"5554126","timestamp":"2022-04-18T22:56:11Z"},{"price":"8328095","timestamp":"2022-04-18T22:59:31Z"},{"price":"6439308","timestamp":"2022-04-18T23:02:51Z"},{"price":"7470471","timestamp":"2022-04-18T23:06:11Z"},{"price":"6934635","timestamp":"2022-04-18T23:09:31Z"},{"price":"5849719","timestamp":"2022-04-18T23:12:51Z"},{"price":"9855126","timestamp":"2022-04-18T23:16:11Z"},{"price":"9023325","timestamp":"2022-04-18T23:19:31Z"},{"price":"7693122","timestamp":"2022-04-18T23:22:51Z"},{"price":"5567767","timestamp":"2022-04-18T23:26:11Z"},{"price":"8138153","timestamp":"2022-04-18T23:29:31Z"},{"price":"9440719","timestamp":"2022-04-18T23:32:51Z"},{"price":"7853321","timestamp":"2022-04-18T23:36:11Z"},{"price":"7372640","timestamp":"2022-04-18T23:39:31Z"},{"price":"6418215","timestamp":"2022-04-18T23:42:51Z"},{"price":"8055475","timestamp":"2022-04-18T23:46:11Z"},{"price":"7428412","timestamp":"2022-04-18T23:49:31Z"},{"price":"8366948","timestamp":"2022-04-18T23:52:51Z"},{"price":"9846478","timestamp":"2022-04-18T23:56:11Z"},{"price":"7104783","timestamp":"2022-04-18T23:59:31Z"},{"price":"9171157","timestamp":"2022-04-19T00:02:51Z"},{"price":"9495079","timestamp":"2022-04-19T00:06:11Z"},{"price":"5671237","timestamp":"2022-04-19T00:09:31Z"},{"price":"5303837","timestamp":"2022-04-19T00:12:51Z"},{"price":"9154013","timestamp":"2022-04-19T00:16:11Z"},{"price":"9579585","timestamp":"2022-04-19T00:19:31Z"},{"price":"9742286","timestamp":"2022-04-19T00:22:51Z"},{"price":"7148018","timestamp":"2022-04-19T00:26:11Z"},{"price":"9697187","timestamp":"2022-04-19T00:29:31Z"},{"price":"9975157","timestamp":"2022-04-19T00:32:51Z"},{"price":"9803413","timestamp":"2022-04-19T00:36:11Z"},{"price":"6173456","timestamp":"2022-04-19T00:39:31Z"},{"price":"8582265","timestamp":"2022-04-19T00:42:51Z"},{"price":"6654080","timestamp":"2022-04-19T00:46:11Z"},{"price":"6670445","timestamp":"2022-04-19T00:49:31Z"},{"price":"6473742","timestamp":"2022-04-19T00:52:51Z"},{"price":"9823393","timestamp":"2022-04-19T00:56:11Z"},{"price":"6323703","timestamp":"2022-04-19T00:59:31Z"},{"price":"9854011","timestamp":"2022-04-19T01:02:51Z"},{"price":"8146556","timestamp":"2022-04-19T01:06:11Z"},{"price":"9121246","timestamp":"2022-04-19T01:09:31Z"},{"price":"9331844","timestamp":"2022-04-19T01:12:51Z"},{"price":"5060696","timestamp":"2022-04-19T01:16:11Z"},{"price":"7463150","timestamp":"2022-04-19T01:19:31Z"},{"price":"5059921","timestamp":"2022-04-19T01:22:51Z"},{"price":"5018946","timestamp":"2022-04-19T01:26:11Z"},{"price":"5876604","timestamp":"2022-04-19T01:29:31Z"},{"price":"8137950","timestamp":"2022-04-19T01:32:51Z"},{"price":"7461408","timestamp":"2022-04-19T01:36:11Z"},{"price":"6173174","timestamp":"2022-04-19T01:39:31Z"},{"price":"9985026","timestamp":"2022-04-19T01:42:51Z"},{"price":"7041711","timestamp":"2022-04-19T01:46:11Z"},{"price":"9940454","timestamp":"2022-04-19T01:49:31Z"},{"price":"7508907","timestamp":"2022-04-19T01:52:51Z"},{"price":"9038065","timestamp":"2022-04-19T01:56:11Z"},{"price":"5703477","timestamp":"2022-04-19T01:59:31Z"},{"price":"5752587","timestamp":"2022-04-19T02:02:51Z"},{"price":"5930888","timestamp":"2022-04-19T02:06:11Z"},{"price":"7283117","timestamp":"2022-04-19T02:09:31Z"},{"price":"9512864","timestamp":"2022-04-19T02:12:51Z"},{"price":"7052510","timestamp":"2022-04-19T02:16:11Z"},{"price":"8976707","timestamp":"2022-04-19T02:19:31Z"},{"price":"6027296","timestamp":"2022-04-19T02:22:51Z"},{"price":"6418017","timestamp":"2022-04-19T02:26:11Z"},{"price":"7215264","timestamp":"2022-04-19T02:29:31Z"},{"price":"9842088","timestamp":"2022-04-19T02:32:51Z"},{"price":"8695626","timestamp":"2022-04-19T02:36:11Z"},{"price":"8668646","timestamp":"2022-04-19T02:39:31Z"},{"price":"6008340","timestamp":"2022-04-19T02:42:51Z"},{"price":"6103100","timestamp":"2022-04-19T02:46:11Z"},{"price":"7779156","timestamp":"2022-04-19T02:49:31Z"},{"price":"5037437","timestamp":"2022-04-19T02:52:51Z"},{"price":"5432326","timestamp":"2022-04-19T02:56:11Z"},{"price":"8815761","timestamp":"2022-04-19T02:59:31Z"},{"price":"7869964","timestamp":"2022-04-19T03:02:51Z"},{"price":"5679627","timestamp":"2022-04-19T03:06:11Z"},{"price":"6492946","timestamp":"2022-04-19T03:09:31Z"},{"price":"8062190","timestamp":"2022-04-19T03:12:51Z"},{"price":"5843444","timestamp":"2022-04-19T03:16:11Z"},{"price":"5274519","timestamp":"2022-04-19T03:19:31Z"},{"price":"7403723","timestamp":"2022-04-19T03:22:51Z"},{"price":"7952338","timestamp":"2022-04-19T03:26:11Z"},{"price":"5674986","timestamp":"2022-04-19T03:29:31Z"},{"price":"9920384","timestamp":"2022-04-19T03:32:51Z"},{"price":"6044694","timestamp":"2022-04-19T03:36:11Z"},{"price":"7179067","timestamp":"2022-04-19T03:39:31Z"},{"price":"8380022","timestamp":"2022-04-19T03:42:51Z"},{"price":"7165744","timestamp":"2022-04-19T03:46:11Z"},{"price":"6541641","timestamp":"2022-04-19T03:49:31Z"},{"price":"6844381","timestamp":"2022-04-19T03:52:51Z"},{"price":"9271704","timestamp":"2022-04-19T03:56:11Z"},{"price":"6421244","timestamp":"2022-04-19T03:59:31Z"},{"price":"5252131","timestamp":"2022-04-19T04:02:51Z"},{"price":"5651811","timestamp":"2022-04-19T04:06:11Z"},{"price":"6606220","timestamp":"2022-04-19T04:09:31Z"},{"price":"5087641","timestamp":"2022-04-19T04:12:51Z"},{"price":"8589805","timestamp":"2022-04-19T04:16:11Z"},{"price":"8117105","timestamp":"2022-04-19T04:19:31Z"},{"price":"7520804","timestamp":"2022-04-19T04:22:51Z"},{"price":"6767516","timestamp":"2022-04-19T04:26:11Z"},{"price":"8315220","timestamp":"2022-04-19T04:29:31Z"},{"price":"7247993","timestamp":"2022-04-19T04:32:51Z"},{"price":"5458286","timestamp":"2022-04-19T04:36:11Z"},{"price":"5881201","timestamp":"2022-04-19T04:39:31Z"},{"price":"7777677","timestamp":"2022-04-19T04:42:51Z"},{"price":"5902053","timestamp":"2022-04-19T04:46:11Z"},{"price":"9306719","timestamp":"2022-04-19T04:49:31Z"},{"price":"5152743","timestamp":"2022-04-19T04:52:51Z"},{"price":"7102073","timestamp":"2022-04-19T04:56:11Z"},{"price":"5358325","timestamp":"2022-04-19T04:59:31Z"},{"price":"7123322","timestamp":"2022-04-19T05:02:51Z"},{"price":"8016649","timestamp":"2022-04-19T05:06:11Z"},{"price":"6841742","timestamp":"2022-04-19T05:09:31Z"},{"price":"9700563","timestamp":"2022-04-19T05:12:51Z"},{"price":"7326546","timestamp":"2022-04-19T05:16:11Z"},{"price":"9860270","timestamp":"2022-04-19T05:19:31Z"},{"price":"8418807","timestamp":"2022-04-19T05:22:51Z"},{"price":"8325728","timestamp":"2022-04-19T05:26:11Z"},{"price":"9300470","timestamp":"2022-04-19T05:29:31Z"},{"price":"9135714","timestamp":"2022-04-19T05:32:51Z"},{"price":"5676251","timestamp":"2022-04-19T05:36:11Z"},{"price":"6592460","timestamp":"2022-04-19T05:39:31Z"},{"price":"7169989","timestamp":"2022-04-19T05:42:51Z"},{"price":"9563654","timestamp":"2022-04-19T05:46:11Z"},{"price":"9774903","timestamp":"2022-04-19T05:49:31Z"},{"price":"8594362","timestamp":"2022-04-19T05:52:51Z"},{"price":"8315752","timestamp":"2022-04-19T05:56:11Z"},{"price":"9488149","timestamp":"2022-04-19T05:59:31Z"},{"price":"7625395","timestamp":"2022-04-19T06:02:51Z"},{"price":"7740823","timestamp":"2022-04-19T06:06:11Z"},{"price":"5989360","timestamp":"2022-04-19T06:09:31Z"},{"price":"9962150","timestamp":"2022-04-19T06:12:51Z"},{"price":"8296599","timestamp":"2022-04-19T06:16:11Z"},{"price":"9231365","timestamp":"2022-04-19T06:19:31Z"},{"price":"6219054","timestamp":"2022-04-19T06:22:51Z"},{"price":"8655176","timestamp":"2022-04-19T06:26:11Z"},{"price":"9045760","timestamp":"2022-04-19T06:29:31Z"},{"price":"6414392","timestamp":"2022-04-19T06:32:51Z"},{"price":"9369995","timestamp":"2022-04-19T06:36:11Z"},{"price":"5065723","timestamp":"2022-04-19T06:39:31Z"},{"price":"7719212","timestamp":"2022-04-19T06:42:51Z"},{"price":"5995452","timestamp":"2022-04-19T06:46:11Z"},{"price":"8749852","timestamp":"2022-04-19T06:49:31Z"},{"price":"8825160","timestamp":"2022-04-19T06:52:51Z"},{"price":"7695420","timestamp":"2022-04-19T06:56:11Z"},{"price":"6973607","timestamp":"2022-04-19T06:59:31Z"},{"price":"6104073","timestamp":"2022-04-19T07:02:51Z"},{"price":"6518292","timestamp":"2022-04-19T07:06:11Z"},{"price":"9700624","timestamp":"2022-04-19T07:09:31Z"},{"price":"5945943","timestamp":"2022-04-19T07:12:51Z"},{"price":"8234909","timestamp":"2022-04-19T07:16:11Z"},{"price":"8497065","timestamp":"2022-04-19T07:19:31Z"},{"price":"9958689","timestamp":"2022-04-19T07:22:51Z"},{"price":"8692698","timestamp":"2022-04-19T07:26:11Z"},{"price":"8758829","timestamp":"2022-04-19T07:29:31Z"},{"price":"7124891","timestamp":"2022-04-19T07:32:51Z"},{"price":"6737936","timestamp":"2022-04-19T07:36:11Z"},{"price":"7677550","timestamp":"2022-04-19T07:39:31Z"},{"price":"8773874","timestamp":"2022-04-19T07:42:51Z"},{"price":"5471252","timestamp":"2022-04-19T07:46:11Z"},{"price":"7502554","timestamp":"2022-04-19T07:49:31Z"},{"price":"7194520","timestamp":"2022-04-19T07:52:51Z"},{"price":"7652603","timestamp":"2022-04-19T07:56:11Z"},{"price":"5016254","timestamp":"2022-04-19T07:59:31Z"},{"price":"7522036","timestamp":"2022-04-19T08:02:51Z"},{"price":"7115714","timestamp":"2022-04-19T08:06:11Z"},{"price":"8240398","timestamp":"2022-04-19T08:09:31Z"},{"price":"5918719","timestamp":"2022-04-19T08:12:51Z"},{"price":"8811317","timestamp":"2022-04-19T08:16:11Z"},{"price":"8224916","timestamp":"2022-04-19T08:19:31Z"},{"price":"8560086","timestamp":"2022-04-19T08:22:51Z"},{"price":"6545508","timestamp":"2022-04-19T08:26:11Z"},{"price":"8326684","timestamp":"2022-04-19T08:29:31Z"},{"price":"8255310","timestamp":"2022-04-19T08:32:51Z"},{"price":"6963607","timestamp":"2022-04-19T08:36:11Z"},{"price":"7987341","timestamp":"2022-04-19T08:39:31Z"},{"price":"8958966","timestamp":"2022-04-19T08:42:51Z"},{"price":"9525704","timestamp":"2022-04-19T08:46:11Z"},{"price":"6825149","timestamp":"2022-04-19T08:49:31Z"},{"price":"9391781","timestamp":"2022-04-19T08:52:51Z"},{"price":"8232167","timestamp":"2022-04-19T08:56:11Z"},{"price":"6302652","timestamp":"2022-04-19T08:59:31Z"},{"price":"7139817","timestamp":"2022-04-19T09:02:51Z"},{"price":"7623749","timestamp":"2022-04-19T09:06:11Z"},{"price":"9786858","timestamp":"2022-04-19T09:09:31Z"},{"price":"5471155","timestamp":"2022-04-19T09:12:51Z"},{"price":"5397241","timestamp":"2022-04-19T09:16:11Z"},{"price":"6190731","timestamp":"2022-04-19T09:19:31Z"},{"price":"9865229","timestamp":"2022-04-19T09:22:51Z"},{"price":"7950742","timestamp":"2022-04-19T09:26:11Z"},{"price":"5196110","timestamp":"2022-04-19T09:29:31Z"},{"price":"6062392","timestamp":"2022-04-19T09:32:51Z"},{"price":"6638926","timestamp":"2022-04-19T09:36:11Z"},{"price":"5040563","timestamp":"2022-04-19T09:39:31Z"},{"price":"8163713","timestamp":"2022-04-19T09:42:51Z"},{"price":"9599051","timestamp":"2022-04-19T09:46:11Z"},{"price":"8533083","timestamp":"2022-04-19T09:49:31Z"},{"price":"8264282","timestamp":"2022-04-19T09:52:51Z"},{"price":"7201013","timestamp":"2022-04-19T09:56:11Z"},{"price":"5623175","timestamp":"2022-04-19T09:59:31Z"},{"price":"5312995","timestamp":"2022-04-19T10:02:51Z"},{"price":"9881159","timestamp":"2022-04-19T10:06:11Z"},{"price":"6611252","timestamp":"2022-04-19T10:09:31Z"},{"price":"5750323","timestamp":"2022-04-19T10:12:51Z"},{"price":"7699404","timestamp":"2022-04-19T10:16:11Z"},{"price":"7267940","timestamp":"2022-04-19T10:19:31Z"},{"price":"7305723","timestamp":"2022-04-19T10:22:51Z"},{"price":"9550319","timestamp":"2022-04-19T10:26:11Z"},{"price":"6518362","timestamp":"2022-04-19T10:29:31Z"},{"price":"9294780","timestamp":"2022-04-19T10:32:51Z"},{"price":"8363318","timestamp":"2022-04-19T10:36:11Z"},{"price":"8131860","timestamp":"2022-04-19T10:39:31Z"},{"price":"8427721","timestamp":"2022-04-19T10:42:51Z"},{"price":"5021357","timestamp":"2022-04-19T10:46:11Z"},{"price":"6979462","timestamp":"2022-04-19T10:49:31Z"},{"price":"7959898","timestamp":"2022-04-19T10:52:51Z"},{"price":"7536520","timestamp":"2022-04-19T10:56:11Z"},{"price":"9654621","timestamp":"2022-04-19T10:59:31Z"},{"price":"8822333","timestamp":"2022-04-19T11:02:51Z"},{"price":"7898426","timestamp":"2022-04-19T11:06:11Z"},{"price":"9023740","timestamp":"2022-04-19T11:09:31Z"},{"price":"7495721","timestamp":"2022-04-19T11:12:51Z"},{"price":"9359974","timestamp":"2022-04-19T11:16:11Z"},{"price":"6260537","timestamp":"2022-04-19T11:19:31Z"},{"price":"9178445","timestamp":"2022-04-19T11:22:51Z"},{"price":"6198421","timestamp":"2022-04-19T11:26:11Z"},{"price":"9194021","timestamp":"2022-04-19T11:29:31Z"},{"price":"6510168","timestamp":"2022-04-19T11:32:51Z"},{"price":"8739743","timestamp":"2022-04-19T11:36:11Z"},{"price":"7060723","timestamp":"2022-04-19T11:39:31Z"},{"price":"5490075","timestamp":"2022-04-19T11:42:51Z"},{"price":"7208685","timestamp":"2022-04-19T11:46:11Z"},{"price":"9094901","timestamp":"2022-04-19T11:49:31Z"},{"price":"8358534","timestamp":"2022-04-19T11:52:51Z"},{"price":"7719244","timestamp":"2022-04-19T11:56:11Z"},{"price":"9697668","timestamp":"2022-04-19T11:59:31Z"},{"price":"9315498","timestamp":"2022-04-19T12:02:51Z"},{"price":"6857069","timestamp":"2022-04-19T12:06:11Z"},{"price":"5226301","timestamp":"2022-04-19T12:09:31Z"},{"price":"5535737","timestamp":"2022-04-19T12:12:51Z"},{"price":"8431081","timestamp":"2022-04-19T12:16:11Z"},{"price":"5239860","timestamp":"2022-04-19T12:19:31Z"},{"price":"8840851","timestamp":"2022-04-19T12:22:51Z"},{"price":"8408364","timestamp":"2022-04-19T12:26:11Z"},{"price":"5323450","timestamp":"2022-04-19T12:29:31Z"},{"price":"6100054","timestamp":"2022-04-19T12:32:51Z"},{"price":"6481899","timestamp":"2022-04-19T12:36:11Z"},{"price":"7310559","timestamp":"2022-04-19T12:39:31Z"},{"price":"5562036","timestamp":"2022-04-19T12:42:51Z"},{"price":"9013089","timestamp":"2022-04-19T12:46:11Z"},{"price":"6458457","timestamp":"2022-04-19T12:49:31Z"},{"price":"6786421","timestamp":"2022-04-19T12:52:51Z"},{"price":"8272372","timestamp":"2022-04-19T12:56:11Z"},{"price":"9915586","timestamp":"2022-04-19T12:59:31Z"},{"price":"7963632","timestamp":"2022-04-19T13:02:51Z"},{"price":"8267829","timestamp":"2022-04-19T13:06:11Z"},{"price":"6990967","timestamp":"2022-04-19T13:09:31Z"},{"price":"5960841","timestamp":"2022-04-19T13:12:51Z"},{"price":"8506084","timestamp":"2022-04-19T13:16:11Z"},{"price":"6508166","timestamp":"2022-04-19T13:19:31Z"},{"price":"7810337","timestamp":"2022-04-19T13:22:51Z"},{"price":"9855292","timestamp":"2022-04-19T13:26:11Z"},{"price":"6982481","timestamp":"2022-04-19T13:29:31Z"},{"price":"5459563","timestamp":"2022-04-19T13:32:51Z"},{"price":"9542018","timestamp":"2022-04-19T13:36:11Z"},{"price":"8604681","timestamp":"2022-04-19T13:39:31Z"},{"price":"5198471","timestamp":"2022-04-19T13:42:51Z"},{"price":"6479482","timestamp":"2022-04-19T13:46:11Z"},{"price":"9834327","timestamp":"2022-04-19T13:49:31Z"},{"price":"7486801","timestamp":"2022-04-19T13:52:51Z"},{"price":"8922233","timestamp":"2022-04-19T13:56:11Z"},{"price":"5096606","timestamp":"2022-04-19T13:59:31Z"},{"price":"6642614","timestamp":"2022-04-19T14:02:51Z"},{"price":"8767492","timestamp":"2022-04-19T14:06:11Z"},{"price":"9990764","timestamp":"2022-04-19T14:09:31Z"},{"price":"9309649","timestamp":"2022-04-19T14:12:51Z"},{"price":"6210986","timestamp":"2022-04-19T14:16:11Z"},{"price":"5300983","timestamp":"2022-04-19T14:19:31Z"},{"price":"9138032","timestamp":"2022-04-19T14:22:51Z"},{"price":"8458757","timestamp":"2022-04-19T14:26:11Z"},{"price":"5718417","timestamp":"2022-04-19T14:29:31Z"},{"price":"8927556","timestamp":"2022-04-19T14:32:51Z"},{"price":"5854669","timestamp":"2022-04-19T14:36:11Z"},{"price":"7475414","timestamp":"2022-04-19T14:39:31Z"},{"price":"7208240","timestamp":"2022-04-19T14:42:51Z"},{"price":"6810881","timestamp":"2022-04-19T14:46:11Z"},{"price":"5074208","timestamp":"2022-04-19T14:49:31Z"},{"price":"7952498","timestamp":"2022-04-19T14:52:51Z"},{"price":"7726843","timestamp":"2022-04-19T14:56:11Z"},{"price":"6789415","timestamp":"2022-04-19T14:59:31Z"},{"price":"7432595","timestamp":"2022-04-19T15:02:51Z"},{"price":"6017161","timestamp":"2022-04-19T15:06:11Z"},{"price":"7034294","timestamp":"2022-04-19T15:09:31Z"},{"price":"7087371","timestamp":"2022-04-19T15:12:51Z"},{"price":"5786204","timestamp":"2022-04-19T15:16:11Z"},{"price":"9007885","timestamp":"2022-04-19T15:19:31Z"},{"price":"6523536","timestamp":"2022-04-19T15:22:51Z"},{"price":"6920134","timestamp":"2022-04-19T15:26:11Z"},{"price":"8686425","timestamp":"2022-04-19T15:29:31Z"},{"price":"8273195","timestamp":"2022-04-19T15:32:51Z"},{"price":"9109233","timestamp":"2022-04-19T15:36:11Z"},{"price":"6768385","timestamp":"2022-04-19T15:39:31Z"},{"price":"7844579","timestamp":"2022-04-19T15:42:51Z"},{"price":"7960061","timestamp":"2022-04-19T15:46:11Z"},{"price":"5061600","timestamp":"2022-04-19T15:49:31Z"},{"price":"8666278","timestamp":"2022-04-19T15:52:51Z"},{"price":"5909413","timestamp":"2022-04-19T15:56:11Z"},{"price":"8979496","timestamp":"2022-04-19T15:59:31Z"},{"price":"7424514","timestamp":"2022-04-19T16:02:51Z"},{"price":"7333182","timestamp":"2022-04-19T16:06:11Z"},{"price":"8523801","timestamp":"2022-04-19T16:09:31Z"},{"price":"7477700","timestamp":"2022-04-19T16:12:51Z"},{"price":"7437834","timestamp":"2022-04-19T16:16:11Z"},{"price":"8263590","timestamp":"2022-04-19T16:19:31Z"},{"price":"6041786","timestamp":"2022-04-19T16:22:51Z"},{"price":"6242215","timestamp":"2022-04-19T16:26:11Z"},{"price":"6690253","timestamp":"2022-04-19T16:29:31Z"},{"price":"5535667","timestamp":"2022-04-19T16:32:51Z"},{"price":"8395771","timestamp":"2022-04-19T16:36:11Z"},{"price":"9944849","timestamp":"2022-04-19T16:39:31Z"},{"price":"6345216","timestamp":"2022-04-19T16:42:51Z"},{"price":"8986983","timestamp":"2022-04-19T16:46:11Z"},{"price":"7783150","timestamp":"2022-04-19T16:49:31Z"},{"price":"6735169","timestamp":"2022-04-19T16:52:51Z"},{"price":"5196771","timestamp":"2022-04-19T16:56:11Z"},{"price":"8300686","timestamp":"2022-04-19T16:59:31Z"},{"price":"8982183","timestamp":"2022-04-19T17:02:51Z"},{"price":"7831250","timestamp":"2022-04-19T17:06:11Z"},{"price":"6267958","timestamp":"2022-04-19T17:09:31Z"},{"price":"9610442","timestamp":"2022-04-19T17:12:51Z"},{"price":"5050914","timestamp":"2022-04-19T17:16:11Z"},{"price":"9548015","timestamp":"2022-04-19T17:19:31Z"},{"price":"7995445","timestamp":"2022-04-19T17:22:51Z"},{"price":"6148175","timestamp":"2022-04-19T17:26:11Z"},{"price":"7806875","timestamp":"2022-04-19T17:29:31Z"},{"price":"5017040","timestamp":"2022-04-19T17:32:51Z"},{"price":"6066560","timestamp":"2022-04-19T17:36:11Z"},{"price":"7594554","timestamp":"2022-04-19T17:39:31Z"},{"price":"9693385","timestamp":"2022-04-19T17:42:51Z"},{"price":"9491448","timestamp":"2022-04-19T17:46:11Z"},{"price":"7314071","timestamp":"2022-04-19T17:49:31Z"},{"price":"8205190","timestamp":"2022-04-19T17:52:51Z"},{"price":"5584736","timestamp":"2022-04-19T17:56:11Z"},{"price":"7631990","timestamp":"2022-04-19T17:59:31Z"},{"price":"9243365","timestamp":"2022-04-19T18:02:51Z"},{"price":"8341737","timestamp":"2022-04-19T18:06:11Z"},{"price":"9035990","timestamp":"2022-04-19T18:09:31Z"},{"price":"9808761","timestamp":"2022-04-19T18:12:51Z"},{"price":"7431885","timestamp":"2022-04-19T18:16:11Z"},{"price":"9473017","timestamp":"2022-04-19T18:19:31Z"},{"price":"9496687","timestamp":"2022-04-19T18:22:51Z"},{"price":"7101849","timestamp":"2022-04-19T18:26:11Z"},{"price":"9458731","timestamp":"2022-04-19T18:29:31Z"},{"price":"7547001","timestamp":"2022-04-19T18:32:51Z"},{"price":"9668231","timestamp":"2022-04-19T18:36:11Z"},{"price":"6881520","timestamp":"2022-04-19T18:39:31Z"},{"price":"5568134","timestamp":"2022-04-19T18:42:51Z"},{"price":"7322139","timestamp":"2022-04-19T18:46:11Z"},{"price":"6031535","timestamp":"2022-04-19T18:49:31Z"},{"price":"8216422","timestamp":"2022-04-19T18:52:51Z"},{"price":"7090945","timestamp":"2022-04-19T18:56:11Z"},{"price":"8794838","timestamp":"2022-04-19T18:59:31Z"},{"price":"9731948","timestamp":"2022-04-19T19:02:51Z"},{"price":"7965201","timestamp":"2022-04-19T19:06:11Z"},{"price":"9216210","timestamp":"2022-04-19T19:09:31Z"},{"price":"9337694","timestamp":"2022-04-19T19:12:51Z"},{"price":"8347699","timestamp":"2022-04-19T19:16:11Z"},{"price":"9164046","timestamp":"2022-04-19T19:19:31Z"},{"price":"8141121","timestamp":"2022-04-19T19:22:51Z"},{"price":"7237778","timestamp":"2022-04-19T19:26:11Z"},{"price":"7954353","timestamp":"2022-04-19T19:29:31Z"},{"price":"7303237","timestamp":"2022-04-19T19:32:51Z"},{"price":"8992375","timestamp":"2022-04-19T19:36:11Z"},{"price":"5360306","timestamp":"2022-04-19T19:39:31Z"},{"price":"8813946","timestamp":"2022-04-19T19:42:51Z"},{"price":"6445698","timestamp":"2022-04-19T19:46:11Z"},{"price":"6174234","timestamp":"2022-04-19T19:49:31Z"},{"price":"6424595","timestamp":"2022-04-19T19:52:51Z"},{"price":"5692829","timestamp":"2022-04-19T19:56:11Z"},{"price":"7216299","timestamp":"2022-04-19T19:59:31Z"},{"price":"9124404","timestamp":"2022-04-19T20:02:51Z"},{"price":"8146645","timestamp":"2022-04-19T20:06:11Z"},{"price":"8838674","timestamp":"2022-04-19T20:09:31Z"},{"price":"6120847","timestamp":"2022-04-19T20:12:51Z"},{"price":"6003508","timestamp":"2022-04-19T20:16:11Z"},{"price":"9124678","timestamp":"2022-04-19T20:19:31Z"},{"price":"9929594","timestamp":"2022-04-19T20:22:51Z"},{"price":"9070524","timestamp":"2022-04-19T20:26:11Z"},{"price":"5317009","timestamp":"2022-04-19T20:29:31Z"},{"price":"6513768","timestamp":"2022-04-19T20:32:51Z"},{"price":"5754113","timestamp":"2022-04-19T20:36:11Z"},{"price":"9835069","timestamp":"2022-04-19T20:39:31Z"},{"price":"5855749","timestamp":"2022-04-19T20:42:51Z"},{"price":"8337869","timestamp":"2022-04-19T20:46:11Z"},{"price":"8902313","timestamp":"2022-04-19T20:49:31Z"},{"price":"7046234","timestamp":"2022-04-19T20:52:51Z"},{"price":"6309120","timestamp":"2022-04-19T20:56:11Z"},{"price":"7277762","timestamp":"2022-04-19T20:59:31Z"},{"price":"9724695","timestamp":"2022-04-19T21:02:51Z"},{"price":"7592435","timestamp":"2022-04-19T21:06:11Z"},{"price":"8547625","timestamp":"2022-04-19T21:09:31Z"},{"price":"9806681","timestamp":"2022-04-19T21:12:51Z"},{"price":"5077221","timestamp":"2022-04-19T21:16:11Z"},{"price":"8822673","timestamp":"2022-04-19T21:19:31Z"},{"price":"5225629","timestamp":"2022-04-19T21:22:51Z"},{"price":"6910105","timestamp":"2022-04-19T21:26:11Z"},{"price":"7902052","timestamp":"2022-04-19T21:29:31Z"},{"price":"9436937","timestamp":"2022-04-19T21:32:51Z"},{"price":"5864119","timestamp":"2022-04-19T21:36:11Z"},{"price":"5657559","timestamp":"2022-04-19T21:39:31Z"},{"price":"9664888","timestamp":"2022-04-19T21:42:51Z"},{"price":"5547186","timestamp":"2022-04-19T21:46:11Z"},{"price":"7035673","timestamp":"2022-04-19T21:49:31Z"},{"price":"7558127","timestamp":"2022-04-19T21:52:51Z"},{"price":"5869868","timestamp":"2022-04-19T21:56:11Z"},{"price":"6297790","timestamp":"2022-04-19T21:59:31Z"},{"price":"8634399","timestamp":"2022-04-19T22:02:51Z"},{"price":"5090637","timestamp":"2022-04-19T22:06:11Z"},{"price":"5208960","timestamp":"2022-04-19T22:09:31Z"},{"price":"9830143","timestamp":"2022-04-19T22:12:51Z"},{"price":"5195590","timestamp":"2022-04-19T22:16:11Z"},{"price":"5425997","timestamp":"2022-04-19T22:19:31Z"},{"price":"8194447","timestamp":"2022-04-19T22:22:51Z"},{"price":"6775355","timestamp":"2022-04-19T22:26:11Z"},{"price":"8151914","timestamp":"2022-04-19T22:29:31Z"},{"price":"6212597","timestamp":"2022-04-19T22:32:51Z"},{"price":"6102521","timestamp":"2022-04-19T22:36:11Z"},{"price":"8768929","timestamp":"2022-04-19T22:39:31Z"},{"price":"8571855","timestamp":"2022-04-19T22:42:51Z"},{"price":"8797749","timestamp":"2022-04-19T22:46:11Z"},{"price":"9964651","timestamp":"2022-04-19T22:49:31Z"},{"price":"7625151","timestamp":"2022-04-19T22:52:51Z"},{"price":"8223135","timestamp":"2022-04-19T22:56:11Z"},{"price":"6585001","timestamp":"2022-04-19T22:59:31Z"},{"price":"5929435","timestamp":"2022-04-19T23:02:51Z"},{"price":"7198587","timestamp":"2022-04-19T23:06:11Z"},{"price":"6505177","timestamp":"2022-04-19T23:09:31Z"},{"price":"8158237","timestamp":"2022-04-19T23:12:51Z"},{"price":"8866083","timestamp":"2022-04-19T23:16:11Z"},{"price":"9546860","timestamp":"2022-04-19T23:19:31Z"},{"price":"5297676","timestamp":"2022-04-19T23:22:51Z"},{"price":"5405761","timestamp":"2022-04-19T23:26:11Z"},{"price":"9451148","timestamp":"2022-04-19T23:29:31Z"},{"price":"8224605","timestamp":"2022-04-19T23:32:51Z"},{"price":"6080298","timestamp":"2022-04-19T23:36:11Z"},{"price":"7084151","timestamp":"2022-04-19T23:39:31Z"},{"price":"7504397","timestamp":"2022-04-19T23:42:51Z"},{"price":"7463509","timestamp":"2022-04-19T23:46:11Z"},{"price":"6035392","timestamp":"2022-04-19T23:49:31Z"},{"price":"5290566","timestamp":"2022-04-19T23:52:51Z"},{"price":"5757408","timestamp":"2022-04-19T23:56:11Z"},{"price":"6240226","timestamp":"2022-04-19T23:59:31Z"},{"price":"8233934","timestamp":"2022-04-20T00:02:51Z"},{"price":"8492031","timestamp":"2022-04-20T00:06:11Z"},{"price":"9774750","timestamp":"2022-04-20T00:09:31Z"},{"price":"7435899","timestamp":"2022-04-20T00:12:51Z"},{"price":"6183794","timestamp":"2022-04-20T00:16:11Z"},{"price":"9680865","timestamp":"2022-04-20T00:19:31Z"},{"price":"9620873","timestamp":"2022-04-20T00:22:51Z"},{"price":"7612961","timestamp":"2022-04-20T00:26:11Z"},{"price":"8380356","timestamp":"2022-04-20T00:29:31Z"},{"price":"6087667","timestamp":"2022-04-20T00:32:51Z"},{"price":"8204111","timestamp":"2022-04-20T00:36:11Z"},{"price":"5100586","timestamp":"2022-04-20T00:39:31Z"},{"price":"9128285","timestamp":"2022-04-20T00:42:51Z"},{"price":"9354487","timestamp":"2022-04-20T00:46:11Z"},{"price":"7214538","timestamp":"2022-04-20T00:49:31Z"},{"price":"5864755","timestamp":"2022-04-20T00:52:51Z"},{"price":"5068259","timestamp":"2022-04-20T00:56:11Z"},{"price":"6218102","timestamp":"2022-04-20T00:59:31Z"},{"price":"6888816","timestamp":"2022-04-20T01:02:51Z"},{"price":"7929525","timestamp":"2022-04-20T01:06:11Z"},{"price":"8114226","timestamp":"2022-04-20T01:09:31Z"},{"price":"5887268","timestamp":"2022-04-20T01:12:51Z"},{"price":"8452194","timestamp":"2022-04-20T01:16:11Z"},{"price":"9732412","timestamp":"2022-04-20T01:19:31Z"},{"price":"8154605","timestamp":"2022-04-20T01:22:51Z"},{"price":"8490067","timestamp":"2022-04-20T01:26:11Z"},{"price":"7990018","timestamp":"2022-04-20T01:29:31Z"},{"price":"6549148","timestamp":"2022-04-20T01:32:51Z"},{"price":"8123600","timestamp":"2022-04-20T01:36:11Z"},{"price":"5801719","timestamp":"2022-04-20T01:39:31Z"},{"price":"7129119","timestamp":"2022-04-20T01:42:51Z"},{"price":"7269529","timestamp":"2022-04-20T01:46:11Z"},{"price":"7950519","timestamp":"2022-04-20T01:49:31Z"},{"price":"6360014","timestamp":"2022-04-20T01:52:51Z"},{"price":"9295615","timestamp":"2022-04-20T01:56:11Z"},{"price":"8759794","timestamp":"2022-04-20T01:59:31Z"},{"price":"5667005","timestamp":"2022-04-20T02:02:51Z"},{"price":"6074503","timestamp":"2022-04-20T02:06:11Z"},{"price":"5659456","timestamp":"2022-04-20T02:09:31Z"},{"price":"9044762","timestamp":"2022-04-20T02:12:51Z"},{"price":"5510150","timestamp":"2022-04-20T02:16:11Z"},{"price":"6571156","timestamp":"2022-04-20T02:19:31Z"},{"price":"8774937","timestamp":"2022-04-20T02:22:51Z"},{"price":"9924033","timestamp":"2022-04-20T02:26:11Z"},{"price":"8059059","timestamp":"2022-04-20T02:29:31Z"},{"price":"7799616","timestamp":"2022-04-20T02:32:51Z"},{"price":"6680770","timestamp":"2022-04-20T02:36:11Z"},{"price":"7355016","timestamp":"2022-04-20T02:39:31Z"},{"price":"7107776","timestamp":"2022-04-20T02:42:51Z"},{"price":"9969873","timestamp":"2022-04-20T02:46:11Z"},{"price":"8928178","timestamp":"2022-04-20T02:49:31Z"},{"price":"5599453","timestamp":"2022-04-20T02:52:51Z"},{"price":"9768817","timestamp":"2022-04-20T02:56:11Z"},{"price":"9655483","timestamp":"2022-04-20T02:59:31Z"},{"price":"5418294","timestamp":"2022-04-20T03:02:51Z"},{"price":"6116074","timestamp":"2022-04-20T03:06:11Z"},{"price":"9816090","timestamp":"2022-04-20T03:09:31Z"},{"price":"7663356","timestamp":"2022-04-20T03:12:51Z"},{"price":"5860797","timestamp":"2022-04-20T03:16:11Z"},{"price":"6386178","timestamp":"2022-04-20T03:19:31Z"},{"price":"6058675","timestamp":"2022-04-20T03:22:51Z"},{"price":"6061477","timestamp":"2022-04-20T03:26:11Z"},{"price":"9805866","timestamp":"2022-04-20T03:29:31Z"},{"price":"9667176","timestamp":"2022-04-20T03:32:51Z"},{"price":"9727588","timestamp":"2022-04-20T03:36:11Z"},{"price":"6607447","timestamp":"2022-04-20T03:39:31Z"},{"price":"9715746","timestamp":"2022-04-20T03:42:51Z"},{"price":"7587370","timestamp":"2022-04-20T03:46:11Z"},{"price":"7533863","timestamp":"2022-04-20T03:49:31Z"},{"price":"5147529","timestamp":"2022-04-20T03:52:51Z"},{"price":"6711083","timestamp":"2022-04-20T03:56:11Z"},{"price":"9686154","timestamp":"2022-04-20T03:59:31Z"},{"price":"8241787","timestamp":"2022-04-20T04:02:51Z"},{"price":"6874597","timestamp":"2022-04-20T04:06:11Z"},{"price":"9719232","timestamp":"2022-04-20T04:09:31Z"},{"price":"9853263","timestamp":"2022-04-20T04:12:51Z"},{"price":"7353907","timestamp":"2022-04-20T04:16:11Z"},{"price":"6457095","timestamp":"2022-04-20T04:19:31Z"},{"price":"7608325","timestamp":"2022-04-20T04:22:51Z"},{"price":"5436600","timestamp":"2022-04-20T04:26:11Z"},{"price":"6313653","timestamp":"2022-04-20T04:29:31Z"},{"price":"9390256","timestamp":"2022-04-20T04:32:51Z"},{"price":"6161791","timestamp":"2022-04-20T04:36:11Z"},{"price":"5434788","timestamp":"2022-04-20T04:39:31Z"},{"price":"5101592","timestamp":"2022-04-20T04:42:51Z"},{"price":"7315651","timestamp":"2022-04-20T04:46:11Z"},{"price":"5555935","timestamp":"2022-04-20T04:49:31Z"},{"price":"7518525","timestamp":"2022-04-20T04:52:51Z"},{"price":"6691033","timestamp":"2022-04-20T04:56:11Z"},{"price":"7160659","timestamp":"2022-04-20T04:59:31Z"},{"price":"7207384","timestamp":"2022-04-20T05:02:51Z"},{"price":"8838035","timestamp":"2022-04-20T05:06:11Z"},{"price":"9395125","timestamp":"2022-04-20T05:09:31Z"},{"price":"6431951","timestamp":"2022-04-20T05:12:51Z"},{"price":"9636385","timestamp":"2022-04-20T05:16:11Z"},{"price":"5546665","timestamp":"2022-04-20T05:19:31Z"},{"price":"7818064","timestamp":"2022-04-20T05:22:51Z"},{"price":"7928772","timestamp":"2022-04-20T05:26:11Z"},{"price":"6995021","timestamp":"2022-04-20T05:29:31Z"},{"price":"9534746","timestamp":"2022-04-20T05:32:51Z"},{"price":"5011010","timestamp":"2022-04-20T05:36:11Z"},{"price":"6788217","timestamp":"2022-04-20T05:39:31Z"},{"price":"6673562","timestamp":"2022-04-20T05:42:51Z"},{"price":"6392113","timestamp":"2022-04-20T05:46:11Z"},{"price":"8096624","timestamp":"2022-04-20T05:49:31Z"},{"price":"8171351","timestamp":"2022-04-20T05:52:51Z"},{"price":"7880064","timestamp":"2022-04-20T05:56:11Z"},{"price":"5190910","timestamp":"2022-04-20T05:59:31Z"},{"price":"6501902","timestamp":"2022-04-20T06:02:51Z"},{"price":"5271213","timestamp":"2022-04-20T06:06:11Z"},{"price":"8213269","timestamp":"2022-04-20T06:09:31Z"},{"price":"5621826","timestamp":"2022-04-20T06:12:51Z"},{"price":"9688720","timestamp":"2022-04-20T06:16:11Z"},{"price":"7794674","timestamp":"2022-04-20T06:19:31Z"},{"price":"7398263","timestamp":"2022-04-20T06:22:51Z"},{"price":"7412031","timestamp":"2022-04-20T06:26:11Z"},{"price":"7007628","timestamp":"2022-04-20T06:29:31Z"},{"price":"7974547","timestamp":"2022-04-20T06:32:51Z"},{"price":"6856832","timestamp":"2022-04-20T06:36:11Z"},{"price":"9915019","timestamp":"2022-04-20T06:39:31Z"},{"price":"9716515","timestamp":"2022-04-20T06:42:51Z"},{"price":"9127186","timestamp":"2022-04-20T06:46:11Z"},{"price":"5200210","timestamp":"2022-04-20T06:49:31Z"},{"price":"5469102","timestamp":"2022-04-20T06:52:51Z"},{"price":"5376849","timestamp":"2022-04-20T06:56:11Z"},{"price":"7108740","timestamp":"2022-04-20T06:59:31Z"},{"price":"9874828","timestamp":"2022-04-20T07:02:51Z"},{"price":"8018487","timestamp":"2022-04-20T07:06:11Z"},{"price":"5775942","timestamp":"2022-04-20T07:09:31Z"},{"price":"8288514","timestamp":"2022-04-20T07:12:51Z"},{"price":"7707668","timestamp":"2022-04-20T07:16:11Z"},{"price":"5689990","timestamp":"2022-04-20T07:19:31Z"},{"price":"5342118","timestamp":"2022-04-20T07:22:51Z"},{"price":"6732210","timestamp":"2022-04-20T07:26:11Z"},{"price":"5649626","timestamp":"2022-04-20T07:29:31Z"},{"price":"5071548","timestamp":"2022-04-20T07:32:51Z"},{"price":"9628380","timestamp":"2022-04-20T07:36:11Z"},{"price":"8533121","timestamp":"2022-04-20T07:39:31Z"},{"price":"8942251","timestamp":"2022-04-20T07:42:51Z"},{"price":"8719495","timestamp":"2022-04-20T07:46:11Z"},{"price":"9092194","timestamp":"2022-04-20T07:49:31Z"},{"price":"7343387","timestamp":"2022-04-20T07:52:51Z"},{"price":"8325368","timestamp":"2022-04-20T07:56:11Z"},{"price":"6371828","timestamp":"2022-04-20T07:59:31Z"},{"price":"7036594","timestamp":"2022-04-20T08:02:51Z"},{"price":"6408999","timestamp":"2022-04-20T08:06:11Z"},{"price":"7849149","timestamp":"2022-04-20T08:09:31Z"},{"price":"7060820","timestamp":"2022-04-20T08:12:51Z"},{"price":"9782641","timestamp":"2022-04-20T08:16:11Z"},{"price":"5648860","timestamp":"2022-04-20T08:19:31Z"},{"price":"8605341","timestamp":"2022-04-20T08:22:51Z"},{"price":"6950486","timestamp":"2022-04-20T08:26:11Z"},{"price":"6627075","timestamp":"2022-04-20T08:29:31Z"},{"price":"7304637","timestamp":"2022-04-20T08:32:51Z"},{"price":"9273624","timestamp":"2022-04-20T08:36:11Z"},{"price":"7424052","timestamp":"2022-04-20T08:39:31Z"},{"price":"6194750","timestamp":"2022-04-20T08:42:51Z"},{"price":"7128872","timestamp":"2022-04-20T08:46:11Z"},{"price":"8937279","timestamp":"2022-04-20T08:49:31Z"},{"price":"9631559","timestamp":"2022-04-20T08:52:51Z"},{"price":"7594395","timestamp":"2022-04-20T08:56:11Z"},{"price":"9994895","timestamp":"2022-04-20T08:59:31Z"},{"price":"6308255","timestamp":"2022-04-20T09:02:51Z"},{"price":"9360029","timestamp":"2022-04-20T09:06:11Z"},{"price":"9512546","timestamp":"2022-04-20T09:09:31Z"},{"price":"8239993","timestamp":"2022-04-20T09:12:51Z"},{"price":"8635637","timestamp":"2022-04-20T09:16:11Z"},{"price":"6020091","timestamp":"2022-04-20T09:19:31Z"},{"price":"9987518","timestamp":"2022-04-20T09:22:51Z"},{"price":"7857746","timestamp":"2022-04-20T09:26:11Z"},{"price":"8253850","timestamp":"2022-04-20T09:29:31Z"},{"price":"9172351","timestamp":"2022-04-20T09:32:51Z"},{"price":"7655876","timestamp":"2022-04-20T09:36:11Z"},{"price":"8772012","timestamp":"2022-04-20T09:39:31Z"},{"price":"7279007","timestamp":"2022-04-20T09:42:51Z"},{"price":"8013579","timestamp":"2022-04-20T09:46:11Z"},{"price":"7569141","timestamp":"2022-04-20T09:49:31Z"},{"price":"9334006","timestamp":"2022-04-20T09:52:51Z"},{"price":"6702023","timestamp":"2022-04-20T09:56:11Z"},{"price":"5888050","timestamp":"2022-04-20T09:59:31Z"},{"price":"7958050","timestamp":"2022-04-20T10:02:51Z"},{"price":"8698242","timestamp":"2022-04-20T10:06:11Z"},{"price":"9372255","timestamp":"2022-04-20T10:09:31Z"},{"price":"6350708","timestamp":"2022-04-20T10:12:51Z"},{"price":"9680691","timestamp":"2022-04-20T10:16:11Z"},{"price":"6128589","timestamp":"2022-04-20T10:19:31Z"},{"price":"8631584","timestamp":"2022-04-20T10:22:51Z"},{"price":"8616744","timestamp":"2022-04-20T10:26:11Z"},{"price":"9131800","timestamp":"2022-04-20T10:29:31Z"},{"price":"7242754","timestamp":"2022-04-20T10:32:51Z"},{"price":"8681799","timestamp":"2022-04-20T10:36:11Z"},{"price":"5606846","timestamp":"2022-04-20T10:39:31Z"},{"price":"8862305","timestamp":"2022-04-20T10:42:51Z"},{"price":"7714183","timestamp":"2022-04-20T10:46:11Z"},{"price":"6615277","timestamp":"2022-04-20T10:49:31Z"},{"price":"7301607","timestamp":"2022-04-20T10:52:51Z"},{"price":"7330173","timestamp":"2022-04-20T10:56:11Z"},{"price":"9412205","timestamp":"2022-04-20T10:59:31Z"},{"price":"8487131","timestamp":"2022-04-20T11:02:51Z"},{"price":"7908074","timestamp":"2022-04-20T11:06:11Z"},{"price":"7604420","timestamp":"2022-04-20T11:09:31Z"},{"price":"6403614","timestamp":"2022-04-20T11:12:51Z"},{"price":"7931553","timestamp":"2022-04-20T11:16:11Z"},{"price":"5578811","timestamp":"2022-04-20T11:19:31Z"},{"price":"5158395","timestamp":"2022-04-20T11:22:51Z"},{"price":"5703012","timestamp":"2022-04-20T11:26:11Z"},{"price":"6997509","timestamp":"2022-04-20T11:29:31Z"},{"price":"7661834","timestamp":"2022-04-20T11:32:51Z"},{"price":"6533529","timestamp":"2022-04-20T11:36:11Z"},{"price":"8329128","timestamp":"2022-04-20T11:39:31Z"},{"price":"9419232","timestamp":"2022-04-20T11:42:51Z"},{"price":"6417278","timestamp":"2022-04-20T11:46:11Z"},{"price":"6639565","timestamp":"2022-04-20T11:49:31Z"},{"price":"7734053","timestamp":"2022-04-20T11:52:51Z"},{"price":"7291325","timestamp":"2022-04-20T11:56:11Z"},{"price":"8101397","timestamp":"2022-04-20T11:59:31Z"},{"price":"8778269","timestamp":"2022-04-20T12:02:51Z"},{"price":"6234408","timestamp":"2022-04-20T12:06:11Z"},{"price":"6381092","timestamp":"2022-04-20T12:09:31Z"},{"price":"9846819","timestamp":"2022-04-20T12:12:51Z"},{"price":"5677612","timestamp":"2022-04-20T12:16:11Z"},{"price":"6033562","timestamp":"2022-04-20T12:19:31Z"},{"price":"8235007","timestamp":"2022-04-20T12:22:51Z"},{"price":"5009860","timestamp":"2022-04-20T12:26:11Z"},{"price":"6237415","timestamp":"2022-04-20T12:29:31Z"},{"price":"5235658","timestamp":"2022-04-20T12:32:51Z"},{"price":"8354004","timestamp":"2022-04-20T12:36:11Z"},{"price":"8864974","timestamp":"2022-04-20T12:39:31Z"},{"price":"6969148","timestamp":"2022-04-20T12:42:51Z"},{"price":"7779303","timestamp":"2022-04-20T12:46:11Z"},{"price":"7415649","timestamp":"2022-04-20T12:49:31Z"},{"price":"8001045","timestamp":"2022-04-20T12:52:51Z"},{"price":"5931847","timestamp":"2022-04-20T12:56:11Z"},{"price":"9276330","timestamp":"2022-04-20T12:59:31Z"},{"price":"6244481","timestamp":"2022-04-20T13:02:51Z"},{"price":"8408623","timestamp":"2022-04-20T13:06:11Z"},{"price":"5149804","timestamp":"2022-04-20T13:09:31Z"},{"price":"8856507","timestamp":"2022-04-20T13:12:51Z"},{"price":"5650622","timestamp":"2022-04-20T13:16:11Z"},{"price":"5781407","timestamp":"2022-04-20T13:19:31Z"},{"price":"9898355","timestamp":"2022-04-20T13:22:51Z"},{"price":"6600442","timestamp":"2022-04-20T13:26:11Z"},{"price":"9181688","timestamp":"2022-04-20T13:29:31Z"},{"price":"8691767","timestamp":"2022-04-20T13:32:51Z"},{"price":"9899716","timestamp":"2022-04-20T13:36:11Z"},{"price":"5507700","timestamp":"2022-04-20T13:39:31Z"},{"price":"8766963","timestamp":"2022-04-20T13:42:51Z"},{"price":"9456250","timestamp":"2022-04-20T13:46:11Z"},{"price":"9440008","timestamp":"2022-04-20T13:49:31Z"},{"price":"8117616","timestamp":"2022-04-20T13:52:51Z"},{"price":"5992266","timestamp":"2022-04-20T13:56:11Z"},{"price":"9617273","timestamp":"2022-04-20T13:59:31Z"},{"price":"8161939","timestamp":"2022-04-20T14:02:51Z"},{"price":"7559037","timestamp":"2022-04-20T14:06:11Z"},{"price":"5192344","timestamp":"2022-04-20T14:09:31Z"},{"price":"7338866","timestamp":"2022-04-20T14:12:51Z"},{"price":"8439558","timestamp":"2022-04-20T14:16:11Z"},{"price":"7222149","timestamp":"2022-04-20T14:19:31Z"},{"price":"5610591","timestamp":"2022-04-20T14:22:51Z"},{"price":"6574080","timestamp":"2022-04-20T14:26:11Z"},{"price":"8343944","timestamp":"2022-04-20T14:29:31Z"},{"price":"6623377","timestamp":"2022-04-20T14:32:51Z"},{"price":"5849810","timestamp":"2022-04-20T14:36:11Z"},{"price":"7245346","timestamp":"2022-04-20T14:39:31Z"},{"price":"6888847","timestamp":"2022-04-20T14:42:51Z"},{"price":"8854833","timestamp":"2022-04-20T14:46:11Z"},{"price":"6725275","timestamp":"2022-04-20T14:49:31Z"},{"price":"8539732","timestamp":"2022-04-20T14:52:51Z"},{"price":"7938511","timestamp":"2022-04-20T14:56:11Z"},{"price":"7614154","timestamp":"2022-04-20T14:59:31Z"},{"price":"9984867","timestamp":"2022-04-20T15:02:51Z"},{"price":"5702670","timestamp":"2022-04-20T15:06:11Z"},{"price":"7453757","timestamp":"2022-04-20T15:09:31Z"},{"price":"5924340","timestamp":"2022-04-20T15:12:51Z"},{"price":"7112185","timestamp":"2022-04-20T15:16:11Z"},{"price":"5171722","timestamp":"2022-04-20T15:19:31Z"},{"price":"7314211","timestamp":"2022-04-20T15:22:51Z"},{"price":"8234596","timestamp":"2022-04-20T15:26:11Z"},{"price":"8983839","timestamp":"2022-04-20T15:29:31Z"},{"price":"8028680","timestamp":"2022-04-20T15:32:51Z"},{"price":"6838476","timestamp":"2022-04-20T15:36:11Z"},{"price":"8260750","timestamp":"2022-04-20T15:39:31Z"},{"price":"8357047","timestamp":"2022-04-20T15:42:51Z"},{"price":"5860832","timestamp":"2022-04-20T15:46:11Z"},{"price":"5630902","timestamp":"2022-04-20T15:49:31Z"},{"price":"5284609","timestamp":"2022-04-20T15:52:51Z"},{"price":"6055116","timestamp":"2022-04-20T15:56:11Z"},{"price":"8992954","timestamp":"2022-04-20T15:59:31Z"},{"price":"6493822","timestamp":"2022-04-20T16:02:51Z"},{"price":"9487893","timestamp":"2022-04-20T16:06:11Z"},{"price":"6187259","timestamp":"2022-04-20T16:09:31Z"},{"price":"9852722","timestamp":"2022-04-20T16:12:51Z"},{"price":"5775138","timestamp":"2022-04-20T16:16:11Z"},{"price":"5493689","timestamp":"2022-04-20T16:19:31Z"},{"price":"7446871","timestamp":"2022-04-20T16:22:51Z"},{"price":"6181280","timestamp":"2022-04-20T16:26:11Z"},{"price":"6786685","timestamp":"2022-04-20T16:29:31Z"},{"price":"5045498","timestamp":"2022-04-20T16:32:51Z"},{"price":"9862117","timestamp":"2022-04-20T16:36:11Z"},{"price":"6872699","timestamp":"2022-04-20T16:39:31Z"},{"price":"9387564","timestamp":"2022-04-20T16:42:51Z"},{"price":"6877063","timestamp":"2022-04-20T16:46:11Z"},{"price":"8298386","timestamp":"2022-04-20T16:49:31Z"},{"price":"7575533","timestamp":"2022-04-20T16:52:51Z"},{"price":"6865815","timestamp":"2022-04-20T16:56:11Z"},{"price":"6008084","timestamp":"2022-04-20T16:59:31Z"},{"price":"5490092","timestamp":"2022-04-20T17:02:51Z"},{"price":"5739390","timestamp":"2022-04-20T17:06:11Z"},{"price":"5640605","timestamp":"2022-04-20T17:09:31Z"},{"price":"5352083","timestamp":"2022-04-20T17:12:51Z"},{"price":"8549099","timestamp":"2022-04-20T17:16:11Z"},{"price":"8946471","timestamp":"2022-04-20T17:19:31Z"},{"price":"7381345","timestamp":"2022-04-20T17:22:51Z"},{"price":"9224509","timestamp":"2022-04-20T17:26:11Z"},{"price":"9482297","timestamp":"2022-04-20T17:29:31Z"},{"price":"9860494","timestamp":"2022-04-20T17:32:51Z"},{"price":"8632726","timestamp":"2022-04-20T17:36:11Z"},{"price":"7345640","timestamp":"2022-04-20T17:39:31Z"},{"price":"9310528","timestamp":"2022-04-20T17:42:51Z"},{"price":"9291886","timestamp":"2022-04-20T17:46:11Z"},{"price":"8594468","timestamp":"2022-04-20T17:49:31Z"},{"price":"6447407","timestamp":"2022-04-20T17:52:51Z"},{"price":"9346526","timestamp":"2022-04-20T17:56:11Z"},{"price":"8806685","timestamp":"2022-04-20T17:59:31Z"},{"price":"6929059","timestamp":"2022-04-20T18:02:51Z"},{"price":"6154598","timestamp":"2022-04-20T18:06:11Z"},{"price":"9500313","timestamp":"2022-04-20T18:09:31Z"},{"price":"7570731","timestamp":"2022-04-20T18:12:51Z"},{"price":"8836896","timestamp":"2022-04-20T18:16:11Z"},{"price":"7069155","timestamp":"2022-04-20T18:19:31Z"},{"price":"6740104","timestamp":"2022-04-20T18:22:51Z"},{"price":"6317475","timestamp":"2022-04-20T18:26:11Z"},{"price":"9673367","timestamp":"2022-04-20T18:29:31Z"},{"price":"9671522","timestamp":"2022-04-20T18:32:51Z"},{"price":"8280021","timestamp":"2022-04-20T18:36:11Z"},{"price":"8454472","timestamp":"2022-04-20T18:39:31Z"},{"price":"7985266","timestamp":"2022-04-20T18:42:51Z"},{"price":"5424223","timestamp":"2022-04-20T18:46:11Z"},{"price":"6163307","timestamp":"2022-04-20T18:49:31Z"},{"price":"6726508","timestamp":"2022-04-20T18:52:51Z"},{"price":"7021980","timestamp":"2022-04-20T18:56:11Z"},{"price":"9768674","timestamp":"2022-04-20T18:59:31Z"},{"price":"9044890","timestamp":"2022-04-20T19:02:51Z"},{"price":"7939403","timestamp":"2022-04-20T19:06:11Z"},{"price":"5272180","timestamp":"2022-04-20T19:09:31Z"},{"price":"5631172","timestamp":"2022-04-20T19:12:51Z"},{"price":"6438797","timestamp":"2022-04-20T19:16:11Z"},{"price":"7942529","timestamp":"2022-04-20T19:19:31Z"},{"price":"7310050","timestamp":"2022-04-20T19:22:51Z"},{"price":"5376778","timestamp":"2022-04-20T19:26:11Z"},{"price":"5076052","timestamp":"2022-04-20T19:29:31Z"},{"price":"9415682","timestamp":"2022-04-20T19:32:51Z"},{"price":"7254777","timestamp":"2022-04-20T19:36:11Z"},{"price":"7660034","timestamp":"2022-04-20T19:39:31Z"},{"price":"9741394","timestamp":"2022-04-20T19:42:51Z"},{"price":"8325356","timestamp":"2022-04-20T19:46:11Z"},{"price":"5692699","timestamp":"2022-04-20T19:49:31Z"},{"price":"8590286","timestamp":"2022-04-20T19:52:51Z"},{"price":"8259608","timestamp":"2022-04-20T19:56:11Z"},{"price":"8984596","timestamp":"2022-04-20T19:59:31Z"},{"price":"5055979","timestamp":"2022-04-20T20:02:51Z"},{"price":"8796070","timestamp":"2022-04-20T20:06:11Z"},{"price":"7588337","timestamp":"2022-04-20T20:09:31Z"},{"price":"7727237","timestamp":"2022-04-20T20:12:51Z"},{"price":"7300995","timestamp":"2022-04-20T20:16:11Z"},{"price":"7042113","timestamp":"2022-04-20T20:19:31Z"},{"price":"9878057","timestamp":"2022-04-20T20:22:51Z"},{"price":"6230995","timestamp":"2022-04-20T20:26:11Z"},{"price":"9854328","timestamp":"2022-04-20T20:29:31Z"},{"price":"6074594","timestamp":"2022-04-20T20:32:51Z"},{"price":"7229029","timestamp":"2022-04-20T20:36:11Z"},{"price":"7130823","timestamp":"2022-04-20T20:39:31Z"},{"price":"8827968","timestamp":"2022-04-20T20:42:51Z"},{"price":"9640250","timestamp":"2022-04-20T20:46:11Z"},{"price":"9801315","timestamp":"2022-04-20T20:49:31Z"},{"price":"5540892","timestamp":"2022-04-20T20:52:51Z"},{"price":"8748154","timestamp":"2022-04-20T20:56:11Z"},{"price":"5046674","timestamp":"2022-04-20T20:59:31Z"},{"price":"6953586","timestamp":"2022-04-20T21:02:51Z"},{"price":"9662717","timestamp":"2022-04-20T21:06:11Z"},{"price":"8180422","timestamp":"2022-04-20T21:09:31Z"},{"price":"5852223","timestamp":"2022-04-20T21:12:51Z"},{"price":"7147988","timestamp":"2022-04-20T21:16:11Z"},{"price":"5142358","timestamp":"2022-04-20T21:19:31Z"},{"price":"5212253","timestamp":"2022-04-20T21:22:51Z"},{"price":"6602441","timestamp":"2022-04-20T21:26:11Z"},{"price":"6488622","timestamp":"2022-04-20T21:29:31Z"},{"price":"9132196","timestamp":"2022-04-20T21:32:51Z"},{"price":"5557418","timestamp":"2022-04-20T21:36:11Z"},{"price":"5915661","timestamp":"2022-04-20T21:39:31Z"},{"price":"8224650","timestamp":"2022-04-20T21:42:51Z"},{"price":"5471955","timestamp":"2022-04-20T21:46:11Z"},{"price":"5756451","timestamp":"2022-04-20T21:49:31Z"},{"price":"8181280","timestamp":"2022-04-20T21:52:51Z"},{"price":"5143923","timestamp":"2022-04-20T21:56:11Z"},{"price":"7593027","timestamp":"2022-04-20T21:59:31Z"},{"price":"5633630","timestamp":"2022-04-20T22:02:51Z"},{"price":"6087035","timestamp":"2022-04-20T22:06:11Z"},{"price":"8517019","timestamp":"2022-04-20T22:09:31Z"},{"price":"6296371","timestamp":"2022-04-20T22:12:51Z"},{"price":"5886029","timestamp":"2022-04-20T22:16:11Z"},{"price":"9396947","timestamp":"2022-04-20T22:19:31Z"},{"price":"6800129","timestamp":"2022-04-20T22:22:51Z"},{"price":"6849429","timestamp":"2022-04-20T22:26:11Z"},{"price":"6742108","timestamp":"2022-04-20T22:29:31Z"},{"price":"7890665","timestamp":"2022-04-20T22:32:51Z"},{"price":"7434583","timestamp":"2022-04-20T22:36:11Z"},{"price":"5060679","timestamp":"2022-04-20T22:39:31Z"},{"price":"5459908","timestamp":"2022-04-20T22:42:51Z"},{"price":"6928093","timestamp":"2022-04-20T22:46:11Z"},{"price":"8647149","timestamp":"2022-04-20T22:49:31Z"},{"price":"7135735","timestamp":"2022-04-20T22:52:51Z"},{"price":"6295471","timestamp":"2022-04-20T22:56:11Z"},{"price":"8646595","timestamp":"2022-04-20T22:59:31Z"},{"price":"5041952","timestamp":"2022-04-20T23:02:51Z"},{"price":"9589089","timestamp":"2022-04-20T23:06:11Z"},{"price":"8569464","timestamp":"2022-04-20T23:09:31Z"},{"price":"5720999","timestamp":"2022-04-20T23:12:51Z"},{"price":"5740307","timestamp":"2022-04-20T23:16:11Z"},{"price":"7224054","timestamp":"2022-04-20T23:19:31Z"},{"price":"6529356","timestamp":"2022-04-20T23:22:51Z"},{"price":"7627991","timestamp":"2022-04-20T23:26:11Z"},{"price":"6625861","timestamp":"2022-04-20T23:29:31Z"},{"price":"9911830","timestamp":"2022-04-20T23:32:51Z"},{"price":"5180288","timestamp":"2022-04-20T23:36:11Z"},{"price":"6979870","timestamp":"2022-04-20T23:39:31Z"},{"price":"5901369","timestamp":"2022-04-20T23:42:51Z"},{"price":"5546345","timestamp":"2022-04-20T23:46:11Z"},{"price":"8797519","timestamp":"2022-04-20T23:49:31Z"},{"price":"8017219","timestamp":"2022-04-20T23:52:51Z"},{"price":"9730033","timestamp":"2022-04-20T23:56:11Z"},{"price":"7535266","timestamp":"2022-04-20T23:59:31Z"},{"price":"6578132","timestamp":"2022-04-21T00:02:51Z"},{"price":"5140232","timestamp":"2022-04-21T00:06:11Z"},{"price":"6047973","timestamp":"2022-04-21T00:09:31Z"},{"price":"5407956","timestamp":"2022-04-21T00:12:51Z"},{"price":"6853199","timestamp":"2022-04-21T00:16:11Z"},{"price":"7509810","timestamp":"2022-04-21T00:19:31Z"},{"price":"7007252","timestamp":"2022-04-21T00:22:51Z"},{"price":"8845435","timestamp":"2022-04-21T00:26:11Z"},{"price":"7035132","timestamp":"2022-04-21T00:29:31Z"},{"price":"5130279","timestamp":"2022-04-21T00:32:51Z"},{"price":"6848567","timestamp":"2022-04-21T00:36:11Z"},{"price":"8320105","timestamp":"2022-04-21T00:39:31Z"},{"price":"7082134","timestamp":"2022-04-21T00:42:51Z"},{"price":"8279439","timestamp":"2022-04-21T00:46:11Z"},{"price":"8348329","timestamp":"2022-04-21T00:49:31Z"},{"price":"9775270","timestamp":"2022-04-21T00:52:51Z"},{"price":"5247443","timestamp":"2022-04-21T00:56:11Z"},{"price":"8145464","timestamp":"2022-04-21T00:59:31Z"},{"price":"5190115","timestamp":"2022-04-21T01:02:51Z"},{"price":"6376307","timestamp":"2022-04-21T01:06:11Z"},{"price":"5584192","timestamp":"2022-04-21T01:09:31Z"},{"price":"9717079","timestamp":"2022-04-21T01:12:51Z"},{"price":"9625933","timestamp":"2022-04-21T01:16:11Z"},{"price":"6089023","timestamp":"2022-04-21T01:19:31Z"},{"price":"5829495","timestamp":"2022-04-21T01:22:51Z"},{"price":"5885282","timestamp":"2022-04-21T01:26:11Z"},{"price":"6277810","timestamp":"2022-04-21T01:29:31Z"},{"price":"5950597","timestamp":"2022-04-21T01:32:51Z"},{"price":"5976302","timestamp":"2022-04-21T01:36:11Z"},{"price":"7880394","timestamp":"2022-04-21T01:39:31Z"},{"price":"6226009","timestamp":"2022-04-21T01:42:51Z"},{"price":"7091193","timestamp":"2022-04-21T01:46:11Z"},{"price":"8942347","timestamp":"2022-04-21T01:49:31Z"},{"price":"6917965","timestamp":"2022-04-21T01:52:51Z"},{"price":"7966156","timestamp":"2022-04-21T01:56:11Z"},{"price":"7335684","timestamp":"2022-04-21T01:59:31Z"},{"price":"5326530","timestamp":"2022-04-21T02:02:51Z"},{"price":"7970118","timestamp":"2022-04-21T02:06:11Z"},{"price":"5355289","timestamp":"2022-04-21T02:09:31Z"},{"price":"8127096","timestamp":"2022-04-21T02:12:51Z"},{"price":"7162091","timestamp":"2022-04-21T02:16:11Z"},{"price":"9084145","timestamp":"2022-04-21T02:19:31Z"},{"price":"5860093","timestamp":"2022-04-21T02:22:51Z"},{"price":"5672094","timestamp":"2022-04-21T02:26:11Z"},{"price":"7660964","timestamp":"2022-04-21T02:29:31Z"},{"price":"5596740","timestamp":"2022-04-21T02:32:51Z"},{"price":"8460790","timestamp":"2022-04-21T02:36:11Z"},{"price":"8267200","timestamp":"2022-04-21T02:39:31Z"},{"price":"5590111","timestamp":"2022-04-21T02:42:51Z"},{"price":"6927556","timestamp":"2022-04-21T02:46:11Z"},{"price":"5106778","timestamp":"2022-04-21T02:49:31Z"},{"price":"9975106","timestamp":"2022-04-21T02:52:51Z"},{"price":"5640468","timestamp":"2022-04-21T02:56:11Z"},{"price":"8518299","timestamp":"2022-04-21T02:59:31Z"},{"price":"7441251","timestamp":"2022-04-21T03:02:51Z"},{"price":"8062628","timestamp":"2022-04-21T03:06:11Z"},{"price":"8384869","timestamp":"2022-04-21T03:09:31Z"},{"price":"6704691","timestamp":"2022-04-21T03:12:51Z"},{"price":"8204043","timestamp":"2022-04-21T03:16:11Z"},{"price":"6244106","timestamp":"2022-04-21T03:19:31Z"},{"price":"6569173","timestamp":"2022-04-21T03:22:51Z"},{"price":"6715688","timestamp":"2022-04-21T03:26:11Z"},{"price":"5540635","timestamp":"2022-04-21T03:29:31Z"},{"price":"5801533","timestamp":"2022-04-21T03:32:51Z"},{"price":"5000361","timestamp":"2022-04-21T03:36:11Z"},{"price":"9571134","timestamp":"2022-04-21T03:39:31Z"},{"price":"8207994","timestamp":"2022-04-21T03:42:51Z"},{"price":"8448245","timestamp":"2022-04-21T03:46:11Z"},{"price":"6135726","timestamp":"2022-04-21T03:49:31Z"},{"price":"7546796","timestamp":"2022-04-21T03:52:51Z"},{"price":"9488995","timestamp":"2022-04-21T03:56:11Z"},{"price":"8255679","timestamp":"2022-04-21T03:59:31Z"},{"price":"8926799","timestamp":"2022-04-21T04:02:51Z"},{"price":"7075231","timestamp":"2022-04-21T04:06:11Z"},{"price":"6030296","timestamp":"2022-04-21T04:09:31Z"},{"price":"5576158","timestamp":"2022-04-21T04:12:51Z"},{"price":"7305590","timestamp":"2022-04-21T04:16:11Z"},{"price":"5280217","timestamp":"2022-04-21T04:19:31Z"},{"price":"7670258","timestamp":"2022-04-21T04:22:51Z"},{"price":"9373124","timestamp":"2022-04-21T04:26:11Z"},{"price":"8417569","timestamp":"2022-04-21T04:29:31Z"},{"price":"9495485","timestamp":"2022-04-21T04:32:51Z"},{"price":"8560656","timestamp":"2022-04-21T04:36:11Z"},{"price":"5857930","timestamp":"2022-04-21T04:39:31Z"},{"price":"9014859","timestamp":"2022-04-21T04:42:51Z"},{"price":"9502626","timestamp":"2022-04-21T04:46:11Z"},{"price":"9491711","timestamp":"2022-04-21T04:49:31Z"},{"price":"7397325","timestamp":"2022-04-21T04:52:51Z"},{"price":"7357231","timestamp":"2022-04-21T04:56:11Z"},{"price":"6958041","timestamp":"2022-04-21T04:59:31Z"},{"price":"9208700","timestamp":"2022-04-21T05:02:51Z"},{"price":"8029248","timestamp":"2022-04-21T05:06:11Z"},{"price":"9188382","timestamp":"2022-04-21T05:09:31Z"},{"price":"6808873","timestamp":"2022-04-21T05:12:51Z"},{"price":"8099722","timestamp":"2022-04-21T05:16:11Z"},{"price":"7525481","timestamp":"2022-04-21T05:19:31Z"},{"price":"8084324","timestamp":"2022-04-21T05:22:51Z"},{"price":"9160915","timestamp":"2022-04-21T05:26:11Z"},{"price":"8470833","timestamp":"2022-04-21T05:29:31Z"},{"price":"7881738","timestamp":"2022-04-21T05:32:51Z"},{"price":"7163677","timestamp":"2022-04-21T05:36:11Z"},{"price":"9889984","timestamp":"2022-04-21T05:39:31Z"},{"price":"9782131","timestamp":"2022-04-21T05:42:51Z"},{"price":"8561260","timestamp":"2022-04-21T05:46:11Z"},{"price":"7348941","timestamp":"2022-04-21T05:49:31Z"},{"price":"5571319","timestamp":"2022-04-21T05:52:51Z"},{"price":"9459264","timestamp":"2022-04-21T05:56:11Z"},{"price":"8653584","timestamp":"2022-04-21T05:59:31Z"},{"price":"7307874","timestamp":"2022-04-21T06:02:51Z"},{"price":"6208343","timestamp":"2022-04-21T06:06:11Z"},{"price":"9051825","timestamp":"2022-04-21T06:09:31Z"},{"price":"5537886","timestamp":"2022-04-21T06:12:51Z"},{"price":"6073843","timestamp":"2022-04-21T06:16:11Z"},{"price":"7318338","timestamp":"2022-04-21T06:19:31Z"},{"price":"9154896","timestamp":"2022-04-21T06:22:51Z"},{"price":"6743207","timestamp":"2022-04-21T06:26:11Z"},{"price":"9904279","timestamp":"2022-04-21T06:29:31Z"},{"price":"5610699","timestamp":"2022-04-21T06:32:51Z"},{"price":"9364208","timestamp":"2022-04-21T06:36:11Z"},{"price":"8950348","timestamp":"2022-04-21T06:39:31Z"},{"price":"7723406","timestamp":"2022-04-21T06:42:51Z"},{"price":"7706251","timestamp":"2022-04-21T06:46:11Z"},{"price":"8830283","timestamp":"2022-04-21T06:49:31Z"},{"price":"6275424","timestamp":"2022-04-21T06:52:51Z"},{"price":"6976098","timestamp":"2022-04-21T06:56:11Z"},{"price":"7888081","timestamp":"2022-04-21T06:59:31Z"},{"price":"9828864","timestamp":"2022-04-21T07:02:51Z"},{"price":"9661383","timestamp":"2022-04-21T07:06:11Z"},{"price":"5458973","timestamp":"2022-04-21T07:09:31Z"},{"price":"5142027","timestamp":"2022-04-21T07:12:51Z"},{"price":"8309157","timestamp":"2022-04-21T07:16:11Z"},{"price":"5178954","timestamp":"2022-04-21T07:19:31Z"},{"price":"8776755","timestamp":"2022-04-21T07:22:51Z"},{"price":"9351266","timestamp":"2022-04-21T07:26:11Z"},{"price":"8977690","timestamp":"2022-04-21T07:29:31Z"},{"price":"7219155","timestamp":"2022-04-21T07:32:51Z"},{"price":"7873886","timestamp":"2022-04-21T07:36:11Z"},{"price":"6034546","timestamp":"2022-04-21T07:39:31Z"},{"price":"5293662","timestamp":"2022-04-21T07:42:51Z"},{"price":"6807054","timestamp":"2022-04-21T07:46:11Z"},{"price":"9851039","timestamp":"2022-04-21T07:49:31Z"},{"price":"5207505","timestamp":"2022-04-21T07:52:51Z"},{"price":"5102047","timestamp":"2022-04-21T07:56:11Z"},{"price":"8938462","timestamp":"2022-04-21T07:59:31Z"},{"price":"8836957","timestamp":"2022-04-21T08:02:51Z"},{"price":"9835951","timestamp":"2022-04-21T08:06:11Z"},{"price":"5981422","timestamp":"2022-04-21T08:09:31Z"},{"price":"7964888","timestamp":"2022-04-21T08:12:51Z"},{"price":"5265308","timestamp":"2022-04-21T08:16:11Z"},{"price":"5810338","timestamp":"2022-04-21T08:19:31Z"},{"price":"5649191","timestamp":"2022-04-21T08:22:51Z"},{"price":"9095904","timestamp":"2022-04-21T08:26:11Z"},{"price":"5956648","timestamp":"2022-04-21T08:29:31Z"},{"price":"8416214","timestamp":"2022-04-21T08:32:51Z"},{"price":"9759712","timestamp":"2022-04-21T08:36:11Z"},{"price":"9041378","timestamp":"2022-04-21T08:39:31Z"},{"price":"5817742","timestamp":"2022-04-21T08:42:51Z"},{"price":"8264620","timestamp":"2022-04-21T08:46:11Z"},{"price":"6199953","timestamp":"2022-04-21T08:49:31Z"},{"price":"5062164","timestamp":"2022-04-21T08:52:51Z"},{"price":"6995738","timestamp":"2022-04-21T08:56:11Z"},{"price":"9948443","timestamp":"2022-04-21T08:59:31Z"},{"price":"7379615","timestamp":"2022-04-21T09:02:51Z"},{"price":"7316355","timestamp":"2022-04-21T09:06:11Z"},{"price":"5554482","timestamp":"2022-04-21T09:09:31Z"},{"price":"9455701","timestamp":"2022-04-21T09:12:51Z"},{"price":"9916796","timestamp":"2022-04-21T09:16:11Z"},{"price":"6700077","timestamp":"2022-04-21T09:19:31Z"},{"price":"5890752","timestamp":"2022-04-21T09:22:51Z"},{"price":"9483615","timestamp":"2022-04-21T09:26:11Z"},{"price":"9670952","timestamp":"2022-04-21T09:29:31Z"},{"price":"7644810","timestamp":"2022-04-21T09:32:51Z"},{"price":"8764307","timestamp":"2022-04-21T09:36:11Z"},{"price":"8127844","timestamp":"2022-04-21T09:39:31Z"},{"price":"7406792","timestamp":"2022-04-21T09:42:51Z"},{"price":"7412661","timestamp":"2022-04-21T09:46:11Z"},{"price":"9237840","timestamp":"2022-04-21T09:49:31Z"},{"price":"8854557","timestamp":"2022-04-21T09:52:51Z"},{"price":"8821820","timestamp":"2022-04-21T09:56:11Z"},{"price":"7079743","timestamp":"2022-04-21T09:59:31Z"},{"price":"7608460","timestamp":"2022-04-21T10:02:51Z"},{"price":"7623620","timestamp":"2022-04-21T10:06:11Z"},{"price":"7133151","timestamp":"2022-04-21T10:09:31Z"},{"price":"8796484","timestamp":"2022-04-21T10:12:51Z"},{"price":"5418953","timestamp":"2022-04-21T10:16:11Z"},{"price":"8499746","timestamp":"2022-04-21T10:19:31Z"},{"price":"7712033","timestamp":"2022-04-21T10:22:51Z"},{"price":"6047691","timestamp":"2022-04-21T10:26:11Z"},{"price":"6527961","timestamp":"2022-04-21T10:29:31Z"},{"price":"9452622","timestamp":"2022-04-21T10:32:51Z"},{"price":"8129008","timestamp":"2022-04-21T10:36:11Z"},{"price":"8580322","timestamp":"2022-04-21T10:39:31Z"},{"price":"9260008","timestamp":"2022-04-21T10:42:51Z"},{"price":"8586746","timestamp":"2022-04-21T10:46:11Z"},{"price":"9453110","timestamp":"2022-04-21T10:49:31Z"},{"price":"8243504","timestamp":"2022-04-21T10:52:51Z"},{"price":"8199952","timestamp":"2022-04-21T10:56:11Z"},{"price":"6969038","timestamp":"2022-04-21T10:59:31Z"},{"price":"8688990","timestamp":"2022-04-21T11:02:51Z"},{"price":"5940802","timestamp":"2022-04-21T11:06:11Z"},{"price":"9724311","timestamp":"2022-04-21T11:09:31Z"},{"price":"7333114","timestamp":"2022-04-21T11:12:51Z"},{"price":"7893816","timestamp":"2022-04-21T11:16:11Z"},{"price":"8560941","timestamp":"2022-04-21T11:19:31Z"},{"price":"5574209","timestamp":"2022-04-21T11:22:51Z"},{"price":"5303418","timestamp":"2022-04-21T11:26:11Z"},{"price":"6580718","timestamp":"2022-04-21T11:29:31Z"},{"price":"9393672","timestamp":"2022-04-21T11:32:51Z"},{"price":"5225149","timestamp":"2022-04-21T11:36:11Z"},{"price":"5586968","timestamp":"2022-04-21T11:39:31Z"},{"price":"5219486","timestamp":"2022-04-21T11:42:51Z"},{"price":"9599208","timestamp":"2022-04-21T11:46:11Z"},{"price":"8639132","timestamp":"2022-04-21T11:49:31Z"},{"price":"9086426","timestamp":"2022-04-21T11:52:51Z"},{"price":"6918512","timestamp":"2022-04-21T11:56:11Z"},{"price":"9140574","timestamp":"2022-04-21T11:59:31Z"},{"price":"9370127","timestamp":"2022-04-21T12:02:51Z"},{"price":"9491990","timestamp":"2022-04-21T12:06:11Z"},{"price":"7985141","timestamp":"2022-04-21T12:09:31Z"},{"price":"8110643","timestamp":"2022-04-21T12:12:51Z"},{"price":"6864463","timestamp":"2022-04-21T12:16:11Z"},{"price":"9446233","timestamp":"2022-04-21T12:19:31Z"},{"price":"6885983","timestamp":"2022-04-21T12:22:51Z"},{"price":"5658668","timestamp":"2022-04-21T12:26:11Z"},{"price":"5806372","timestamp":"2022-04-21T12:29:31Z"},{"price":"9494615","timestamp":"2022-04-21T12:32:51Z"},{"price":"7817218","timestamp":"2022-04-21T12:36:11Z"},{"price":"5209212","timestamp":"2022-04-21T12:39:31Z"},{"price":"8024301","timestamp":"2022-04-21T12:42:51Z"},{"price":"9103585","timestamp":"2022-04-21T12:46:11Z"},{"price":"6169548","timestamp":"2022-04-21T12:49:31Z"},{"price":"6156824","timestamp":"2022-04-21T12:52:51Z"},{"price":"8439544","timestamp":"2022-04-21T12:56:11Z"},{"price":"5470501","timestamp":"2022-04-21T12:59:31Z"},{"price":"8377846","timestamp":"2022-04-21T13:02:51Z"},{"price":"6582293","timestamp":"2022-04-21T13:06:11Z"},{"price":"5594864","timestamp":"2022-04-21T13:09:31Z"},{"price":"8395650","timestamp":"2022-04-21T13:12:51Z"},{"price":"8343022","timestamp":"2022-04-21T13:16:11Z"},{"price":"7503851","timestamp":"2022-04-21T13:19:31Z"},{"price":"8195429","timestamp":"2022-04-21T13:22:51Z"},{"price":"7065687","timestamp":"2022-04-21T13:26:11Z"},{"price":"8664310","timestamp":"2022-04-21T13:29:31Z"},{"price":"7603396","timestamp":"2022-04-21T13:32:51Z"},{"price":"7685167","timestamp":"2022-04-21T13:36:11Z"},{"price":"5993242","timestamp":"2022-04-21T13:39:31Z"},{"price":"7893127","timestamp":"2022-04-21T13:42:51Z"},{"price":"9404676","timestamp":"2022-04-21T13:46:11Z"},{"price":"8363685","timestamp":"2022-04-21T13:49:31Z"},{"price":"7849577","timestamp":"2022-04-21T13:52:51Z"},{"price":"5319314","timestamp":"2022-04-21T13:56:11Z"},{"price":"5010747","timestamp":"2022-04-21T13:59:31Z"},{"price":"6052923","timestamp":"2022-04-21T14:02:51Z"},{"price":"8637413","timestamp":"2022-04-21T14:06:11Z"},{"price":"9233101","timestamp":"2022-04-21T14:09:31Z"},{"price":"9541672","timestamp":"2022-04-21T14:12:51Z"},{"price":"5447906","timestamp":"2022-04-21T14:16:11Z"},{"price":"5446832","timestamp":"2022-04-21T14:19:31Z"},{"price":"5467235","timestamp":"2022-04-21T14:22:51Z"},{"price":"8143991","timestamp":"2022-04-21T14:26:11Z"},{"price":"9358377","timestamp":"2022-04-21T14:29:31Z"},{"price":"9929801","timestamp":"2022-04-21T14:32:51Z"},{"price":"6579277","timestamp":"2022-04-21T14:36:11Z"},{"price":"9528438","timestamp":"2022-04-21T14:39:31Z"},{"price":"9194277","timestamp":"2022-04-21T14:42:51Z"},{"price":"7109389","timestamp":"2022-04-21T14:46:11Z"},{"price":"5262005","timestamp":"2022-04-21T14:49:31Z"},{"price":"5558157","timestamp":"2022-04-21T14:52:51Z"},{"price":"9925779","timestamp":"2022-04-21T14:56:11Z"},{"price":"9790004","timestamp":"2022-04-21T14:59:31Z"},{"price":"9405802","timestamp":"2022-04-21T15:02:51Z"},{"price":"9801955","timestamp":"2022-04-21T15:06:11Z"},{"price":"9850922","timestamp":"2022-04-21T15:09:31Z"},{"price":"6334297","timestamp":"2022-04-21T15:12:51Z"},{"price":"6635262","timestamp":"2022-04-21T15:16:11Z"},{"price":"8547553","timestamp":"2022-04-21T15:19:31Z"},{"price":"5276715","timestamp":"2022-04-21T15:22:51Z"},{"price":"7532498","timestamp":"2022-04-21T15:26:11Z"},{"price":"7057491","timestamp":"2022-04-21T15:29:31Z"},{"price":"5787419","timestamp":"2022-04-21T15:32:51Z"},{"price":"7738819","timestamp":"2022-04-21T15:36:11Z"},{"price":"8201350","timestamp":"2022-04-21T15:39:31Z"},{"price":"8741772","timestamp":"2022-04-21T15:42:51Z"},{"price":"8678678","timestamp":"2022-04-21T15:46:11Z"},{"price":"6511328","timestamp":"2022-04-21T15:49:31Z"},{"price":"8959785","timestamp":"2022-04-21T15:52:51Z"},{"price":"8019566","timestamp":"2022-04-21T15:56:11Z"},{"price":"7876915","timestamp":"2022-04-21T15:59:31Z"},{"price":"5652369","timestamp":"2022-04-21T16:02:51Z"},{"price":"5049287","timestamp":"2022-04-21T16:06:11Z"},{"price":"9373852","timestamp":"2022-04-21T16:09:31Z"},{"price":"6485567","timestamp":"2022-04-21T16:12:51Z"},{"price":"8298531","timestamp":"2022-04-21T16:16:11Z"},{"price":"7465994","timestamp":"2022-04-21T16:19:31Z"},{"price":"8996621","timestamp":"2022-04-21T16:22:51Z"},{"price":"5308391","timestamp":"2022-04-21T16:26:11Z"},{"price":"5022949","timestamp":"2022-04-21T16:29:31Z"},{"price":"5647757","timestamp":"2022-04-21T16:32:51Z"},{"price":"6957751","timestamp":"2022-04-21T16:36:11Z"},{"price":"6192434","timestamp":"2022-04-21T16:39:31Z"},{"price":"6002382","timestamp":"2022-04-21T16:42:51Z"},{"price":"5118209","timestamp":"2022-04-21T16:46:11Z"},{"price":"8583725","timestamp":"2022-04-21T16:49:31Z"},{"price":"6521136","timestamp":"2022-04-21T16:52:51Z"},{"price":"6483867","timestamp":"2022-04-21T16:56:11Z"},{"price":"5126327","timestamp":"2022-04-21T16:59:31Z"},{"price":"8225206","timestamp":"2022-04-21T17:02:51Z"},{"price":"5622950","timestamp":"2022-04-21T17:06:11Z"},{"price":"6794486","timestamp":"2022-04-21T17:09:31Z"},{"price":"9383278","timestamp":"2022-04-21T17:12:51Z"},{"price":"8795480","timestamp":"2022-04-21T17:16:11Z"},{"price":"7276137","timestamp":"2022-04-21T17:19:31Z"},{"price":"8737714","timestamp":"2022-04-21T17:22:51Z"},{"price":"5303111","timestamp":"2022-04-21T17:26:11Z"},{"price":"8229225","timestamp":"2022-04-21T17:29:31Z"},{"price":"9387841","timestamp":"2022-04-21T17:32:51Z"},{"price":"6371218","timestamp":"2022-04-21T17:36:11Z"},{"price":"6701147","timestamp":"2022-04-21T17:39:31Z"},{"price":"7542948","timestamp":"2022-04-21T17:42:51Z"},{"price":"5885936","timestamp":"2022-04-21T17:46:11Z"},{"price":"8330598","timestamp":"2022-04-21T17:49:31Z"},{"price":"7246103","timestamp":"2022-04-21T17:52:51Z"},{"price":"6245085","timestamp":"2022-04-21T17:56:11Z"},{"price":"9814070","timestamp":"2022-04-21T17:59:31Z"},{"price":"7192788","timestamp":"2022-04-21T18:02:51Z"},{"price":"9592553","timestamp":"2022-04-21T18:06:11Z"},{"price":"9546857","timestamp":"2022-04-21T18:09:31Z"},{"price":"6524506","timestamp":"2022-04-21T18:12:51Z"},{"price":"6541439","timestamp":"2022-04-21T18:16:11Z"},{"price":"8848627","timestamp":"2022-04-21T18:19:31Z"},{"price":"7381766","timestamp":"2022-04-21T18:22:51Z"},{"price":"5981944","timestamp":"2022-04-21T18:26:11Z"},{"price":"5631222","timestamp":"2022-04-21T18:29:31Z"},{"price":"5824654","timestamp":"2022-04-21T18:32:51Z"},{"price":"5050393","timestamp":"2022-04-21T18:36:11Z"},{"price":"5013712","timestamp":"2022-04-21T18:39:31Z"},{"price":"8847293","timestamp":"2022-04-21T18:42:51Z"},{"price":"6996842","timestamp":"2022-04-21T18:46:11Z"},{"price":"8922427","timestamp":"2022-04-21T18:49:31Z"},{"price":"5301381","timestamp":"2022-04-21T18:52:51Z"},{"price":"7900720","timestamp":"2022-04-21T18:56:11Z"},{"price":"7723356","timestamp":"2022-04-21T18:59:31Z"},{"price":"9184100","timestamp":"2022-04-21T19:02:51Z"},{"price":"7643679","timestamp":"2022-04-21T19:06:11Z"},{"price":"6579449","timestamp":"2022-04-21T19:09:31Z"},{"price":"7109409","timestamp":"2022-04-21T19:12:51Z"},{"price":"6383086","timestamp":"2022-04-21T19:16:11Z"},{"price":"5786893","timestamp":"2022-04-21T19:19:31Z"},{"price":"5918979","timestamp":"2022-04-21T19:22:51Z"},{"price":"8466483","timestamp":"2022-04-21T19:26:11Z"},{"price":"5032868","timestamp":"2022-04-21T19:29:31Z"},{"price":"6259991","timestamp":"2022-04-21T19:32:51Z"},{"price":"8509585","timestamp":"2022-04-21T19:36:11Z"},{"price":"8255353","timestamp":"2022-04-21T19:39:31Z"},{"price":"5344370","timestamp":"2022-04-21T19:42:51Z"},{"price":"9832221","timestamp":"2022-04-21T19:46:11Z"},{"price":"9902353","timestamp":"2022-04-21T19:49:31Z"},{"price":"5713752","timestamp":"2022-04-21T19:52:51Z"},{"price":"8440254","timestamp":"2022-04-21T19:56:11Z"},{"price":"9680855","timestamp":"2022-04-21T19:59:31Z"},{"price":"9173189","timestamp":"2022-04-21T20:02:51Z"},{"price":"5351989","timestamp":"2022-04-21T20:06:11Z"},{"price":"9996023","timestamp":"2022-04-21T20:09:31Z"},{"price":"6774299","timestamp":"2022-04-21T20:12:51Z"},{"price":"7925054","timestamp":"2022-04-21T20:16:11Z"},{"price":"8599514","timestamp":"2022-04-21T20:19:31Z"},{"price":"8613473","timestamp":"2022-04-21T20:22:51Z"},{"price":"9342953","timestamp":"2022-04-21T20:26:11Z"},{"price":"5465835","timestamp":"2022-04-21T20:29:31Z"},{"price":"5105483","timestamp":"2022-04-21T20:32:51Z"},{"price":"6741508","timestamp":"2022-04-21T20:36:11Z"},{"price":"6526066","timestamp":"2022-04-21T20:39:31Z"},{"price":"9791610","timestamp":"2022-04-21T20:42:51Z"},{"price":"8672591","timestamp":"2022-04-21T20:46:11Z"},{"price":"6104869","timestamp":"2022-04-21T20:49:31Z"},{"price":"9407642","timestamp":"2022-04-21T20:52:51Z"},{"price":"6852630","timestamp":"2022-04-21T20:56:11Z"},{"price":"6394053","timestamp":"2022-04-21T20:59:31Z"},{"price":"7982466","timestamp":"2022-04-21T21:02:51Z"},{"price":"8466332","timestamp":"2022-04-21T21:06:11Z"},{"price":"9482299","timestamp":"2022-04-21T21:09:31Z"},{"price":"5412626","timestamp":"2022-04-21T21:12:51Z"},{"price":"7172336","timestamp":"2022-04-21T21:16:11Z"},{"price":"5378732","timestamp":"2022-04-21T21:19:31Z"},{"price":"7340495","timestamp":"2022-04-21T21:22:51Z"},{"price":"7013648","timestamp":"2022-04-21T21:26:11Z"},{"price":"9593112","timestamp":"2022-04-21T21:29:31Z"},{"price":"5649995","timestamp":"2022-04-21T21:32:51Z"},{"price":"7434029","timestamp":"2022-04-21T21:36:11Z"},{"price":"6256449","timestamp":"2022-04-21T21:39:31Z"},{"price":"6679457","timestamp":"2022-04-21T21:42:51Z"},{"price":"5422071","timestamp":"2022-04-21T21:46:11Z"},{"price":"7178712","timestamp":"2022-04-21T21:49:31Z"},{"price":"6897222","timestamp":"2022-04-21T21:52:51Z"},{"price":"5614867","timestamp":"2022-04-21T21:56:11Z"},{"price":"7535503","timestamp":"2022-04-21T21:59:31Z"},{"price":"7148091","timestamp":"2022-04-21T22:02:51Z"},{"price":"7412155","timestamp":"2022-04-21T22:06:11Z"},{"price":"6662119","timestamp":"2022-04-21T22:09:31Z"},{"price":"5669057","timestamp":"2022-04-21T22:12:51Z"},{"price":"7730448","timestamp":"2022-04-21T22:16:11Z"},{"price":"8802132","timestamp":"2022-04-21T22:19:31Z"},{"price":"8871943","timestamp":"2022-04-21T22:22:51Z"},{"price":"8880541","timestamp":"2022-04-21T22:26:11Z"},{"price":"8137434","timestamp":"2022-04-21T22:29:31Z"},{"price":"5503534","timestamp":"2022-04-21T22:32:51Z"},{"price":"8614264","timestamp":"2022-04-21T22:36:11Z"},{"price":"8222682","timestamp":"2022-04-21T22:39:31Z"},{"price":"5154491","timestamp":"2022-04-21T22:42:51Z"},{"price":"8453848","timestamp":"2022-04-21T22:46:11Z"},{"price":"7995165","timestamp":"2022-04-21T22:49:31Z"},{"price":"5122872","timestamp":"2022-04-21T22:52:51Z"},{"price":"9938983","timestamp":"2022-04-21T22:56:11Z"},{"price":"5514654","timestamp":"2022-04-21T22:59:31Z"},{"price":"5419421","timestamp":"2022-04-21T23:02:51Z"},{"price":"7056068","timestamp":"2022-04-21T23:06:11Z"},{"price":"8542026","timestamp":"2022-04-21T23:09:31Z"},{"price":"5937177","timestamp":"2022-04-21T23:12:51Z"},{"price":"8519611","timestamp":"2022-04-21T23:16:11Z"},{"price":"8236321","timestamp":"2022-04-21T23:19:31Z"},{"price":"7507391","timestamp":"2022-04-21T23:22:51Z"},{"price":"8066136","timestamp":"2022-04-21T23:26:11Z"},{"price":"8096596","timestamp":"2022-04-21T23:29:31Z"},{"price":"9123816","timestamp":"2022-04-21T23:32:51Z"},{"price":"9546428","timestamp":"2022-04-21T23:36:11Z"},{"price":"5111560","timestamp":"2022-04-21T23:39:31Z"},{"price":"7927402","timestamp":"2022-04-21T23:42:51Z"},{"price":"8601239","timestamp":"2022-04-21T23:46:11Z"},{"price":"7253844","timestamp":"2022-04-21T23:49:31Z"},{"price":"5257706","timestamp":"2022-04-21T23:52:51Z"},{"price":"8466680","timestamp":"2022-04-21T23:56:11Z"},{"price":"8708776","timestamp":"2022-04-21T23:59:31Z"},{"price":"5363199","timestamp":"2022-04-22T00:02:51Z"},{"price":"8533997","timestamp":"2022-04-22T00:06:11Z"},{"price":"7471544","timestamp":"2022-04-22T00:09:31Z"},{"price":"7763939","timestamp":"2022-04-22T00:12:51Z"},{"price":"5444114","timestamp":"2022-04-22T00:16:11Z"},{"price":"9468415","timestamp":"2022-04-22T00:19:31Z"},{"price":"5997302","timestamp":"2022-04-22T00:22:51Z"},{"price":"9033250","timestamp":"2022-04-22T00:26:11Z"},{"price":"6611443","timestamp":"2022-04-22T00:29:31Z"},{"price":"6563400","timestamp":"2022-04-22T00:32:51Z"},{"price":"8877612","timestamp":"2022-04-22T00:36:11Z"},{"price":"7441124","timestamp":"2022-04-22T00:39:31Z"},{"price":"8953988","timestamp":"2022-04-22T00:42:51Z"},{"price":"9671097","timestamp":"2022-04-22T00:46:11Z"},{"price":"7111067","timestamp":"2022-04-22T00:49:31Z"},{"price":"5608946","timestamp":"2022-04-22T00:52:51Z"},{"price":"7258516","timestamp":"2022-04-22T00:56:11Z"},{"price":"8580237","timestamp":"2022-04-22T00:59:31Z"},{"price":"5738445","timestamp":"2022-04-22T01:02:51Z"},{"price":"8209226","timestamp":"2022-04-22T01:06:11Z"},{"price":"9080621","timestamp":"2022-04-22T01:09:31Z"},{"price":"7899641","timestamp":"2022-04-22T01:12:51Z"},{"price":"6997129","timestamp":"2022-04-22T01:16:11Z"},{"price":"6872076","timestamp":"2022-04-22T01:19:31Z"},{"price":"6096006","timestamp":"2022-04-22T01:22:51Z"},{"price":"6018943","timestamp":"2022-04-22T01:26:11Z"},{"price":"8523778","timestamp":"2022-04-22T01:29:31Z"},{"price":"6744312","timestamp":"2022-04-22T01:32:51Z"},{"price":"9640702","timestamp":"2022-04-22T01:36:11Z"},{"price":"6719024","timestamp":"2022-04-22T01:39:31Z"},{"price":"7485428","timestamp":"2022-04-22T01:42:51Z"},{"price":"9859474","timestamp":"2022-04-22T01:46:11Z"},{"price":"5497036","timestamp":"2022-04-22T01:49:31Z"},{"price":"5330316","timestamp":"2022-04-22T01:52:51Z"},{"price":"6232829","timestamp":"2022-04-22T01:56:11Z"},{"price":"6173361","timestamp":"2022-04-22T01:59:31Z"},{"price":"9433887","timestamp":"2022-04-22T02:02:51Z"},{"price":"8601927","timestamp":"2022-04-22T02:06:11Z"},{"price":"7335818","timestamp":"2022-04-22T02:09:31Z"},{"price":"6264790","timestamp":"2022-04-22T02:12:51Z"},{"price":"6831346","timestamp":"2022-04-22T02:16:11Z"},{"price":"5236181","timestamp":"2022-04-22T02:19:31Z"},{"price":"8917388","timestamp":"2022-04-22T02:22:51Z"},{"price":"6764995","timestamp":"2022-04-22T02:26:11Z"},{"price":"7510996","timestamp":"2022-04-22T02:29:31Z"},{"price":"9800625","timestamp":"2022-04-22T02:32:51Z"},{"price":"5112399","timestamp":"2022-04-22T02:36:11Z"},{"price":"5459109","timestamp":"2022-04-22T02:39:31Z"},{"price":"9311471","timestamp":"2022-04-22T02:42:51Z"},{"price":"7027115","timestamp":"2022-04-22T02:46:11Z"},{"price":"6028120","timestamp":"2022-04-22T02:49:31Z"},{"price":"8086820","timestamp":"2022-04-22T02:52:51Z"},{"price":"8718764","timestamp":"2022-04-22T02:56:11Z"},{"price":"7941329","timestamp":"2022-04-22T02:59:31Z"},{"price":"6853186","timestamp":"2022-04-22T03:02:51Z"},{"price":"9837493","timestamp":"2022-04-22T03:06:11Z"},{"price":"9077706","timestamp":"2022-04-22T03:09:31Z"},{"price":"9844671","timestamp":"2022-04-22T03:12:51Z"},{"price":"8545198","timestamp":"2022-04-22T03:16:11Z"},{"price":"8895612","timestamp":"2022-04-22T03:19:31Z"},{"price":"7915094","timestamp":"2022-04-22T03:22:51Z"},{"price":"5700773","timestamp":"2022-04-22T03:26:11Z"},{"price":"7434560","timestamp":"2022-04-22T03:29:31Z"},{"price":"5487737","timestamp":"2022-04-22T03:32:51Z"},{"price":"8464086","timestamp":"2022-04-22T03:36:11Z"},{"price":"6080767","timestamp":"2022-04-22T03:39:31Z"},{"price":"5132156","timestamp":"2022-04-22T03:42:51Z"},{"price":"6243328","timestamp":"2022-04-22T03:46:11Z"},{"price":"6873332","timestamp":"2022-04-22T03:49:31Z"},{"price":"8838172","timestamp":"2022-04-22T03:52:51Z"},{"price":"6036314","timestamp":"2022-04-22T03:56:11Z"},{"price":"7843875","timestamp":"2022-04-22T03:59:31Z"},{"price":"7842074","timestamp":"2022-04-22T04:02:51Z"},{"price":"9551094","timestamp":"2022-04-22T04:06:11Z"},{"price":"5028291","timestamp":"2022-04-22T04:09:31Z"},{"price":"5918383","timestamp":"2022-04-22T04:12:51Z"},{"price":"7098083","timestamp":"2022-04-22T04:16:11Z"},{"price":"5129562","timestamp":"2022-04-22T04:19:31Z"},{"price":"9524258","timestamp":"2022-04-22T04:22:51Z"},{"price":"7735282","timestamp":"2022-04-22T04:26:11Z"},{"price":"7953553","timestamp":"2022-04-22T04:29:31Z"},{"price":"7240746","timestamp":"2022-04-22T04:32:51Z"},{"price":"7243494","timestamp":"2022-04-22T04:36:11Z"},{"price":"9710483","timestamp":"2022-04-22T04:39:31Z"},{"price":"9642903","timestamp":"2022-04-22T04:42:51Z"},{"price":"6894201","timestamp":"2022-04-22T04:46:11Z"},{"price":"6973951","timestamp":"2022-04-22T04:49:31Z"},{"price":"9199985","timestamp":"2022-04-22T04:52:51Z"},{"price":"5649765","timestamp":"2022-04-22T04:56:11Z"},{"price":"6630578","timestamp":"2022-04-22T04:59:31Z"},{"price":"9288136","timestamp":"2022-04-22T05:02:51Z"},{"price":"5027634","timestamp":"2022-04-22T05:06:11Z"},{"price":"7082734","timestamp":"2022-04-22T05:09:31Z"},{"price":"5331724","timestamp":"2022-04-22T05:12:51Z"},{"price":"6862784","timestamp":"2022-04-22T05:16:11Z"},{"price":"7209733","timestamp":"2022-04-22T05:19:31Z"},{"price":"7313901","timestamp":"2022-04-22T05:22:51Z"},{"price":"5331975","timestamp":"2022-04-22T05:26:11Z"},{"price":"7092379","timestamp":"2022-04-22T05:29:31Z"},{"price":"7241618","timestamp":"2022-04-22T05:32:51Z"},{"price":"7020920","timestamp":"2022-04-22T05:36:11Z"},{"price":"5286126","timestamp":"2022-04-22T05:39:31Z"},{"price":"5614073","timestamp":"2022-04-22T05:42:51Z"},{"price":"5324650","timestamp":"2022-04-22T05:46:11Z"},{"price":"8430791","timestamp":"2022-04-22T05:49:31Z"},{"price":"8370806","timestamp":"2022-04-22T05:52:51Z"},{"price":"8389401","timestamp":"2022-04-22T05:56:11Z"},{"price":"5201631","timestamp":"2022-04-22T05:59:31Z"},{"price":"9548358","timestamp":"2022-04-22T06:02:51Z"},{"price":"5007110","timestamp":"2022-04-22T06:06:11Z"},{"price":"8173575","timestamp":"2022-04-22T06:09:31Z"},{"price":"7541993","timestamp":"2022-04-22T06:12:51Z"},{"price":"6043810","timestamp":"2022-04-22T06:16:11Z"},{"price":"8220176","timestamp":"2022-04-22T06:19:31Z"},{"price":"7757319","timestamp":"2022-04-22T06:22:51Z"},{"price":"9205468","timestamp":"2022-04-22T06:26:11Z"},{"price":"9461081","timestamp":"2022-04-22T06:29:31Z"},{"price":"7128814","timestamp":"2022-04-22T06:32:51Z"},{"price":"9606744","timestamp":"2022-04-22T06:36:11Z"},{"price":"5090754","timestamp":"2022-04-22T06:39:31Z"},{"price":"6149635","timestamp":"2022-04-22T06:42:51Z"},{"price":"9853661","timestamp":"2022-04-22T06:46:11Z"},{"price":"9482030","timestamp":"2022-04-22T06:49:31Z"},{"price":"5912112","timestamp":"2022-04-22T06:52:51Z"},{"price":"5472855","timestamp":"2022-04-22T06:56:11Z"},{"price":"9939161","timestamp":"2022-04-22T06:59:31Z"},{"price":"9058209","timestamp":"2022-04-22T07:02:51Z"},{"price":"9466484","timestamp":"2022-04-22T07:06:11Z"},{"price":"5173346","timestamp":"2022-04-22T07:09:31Z"},{"price":"5877152","timestamp":"2022-04-22T07:12:51Z"},{"price":"6282070","timestamp":"2022-04-22T07:16:11Z"},{"price":"7441759","timestamp":"2022-04-22T07:19:31Z"},{"price":"5653368","timestamp":"2022-04-22T07:22:51Z"},{"price":"6046984","timestamp":"2022-04-22T07:26:11Z"},{"price":"5913866","timestamp":"2022-04-22T07:29:31Z"},{"price":"8401140","timestamp":"2022-04-22T07:32:51Z"},{"price":"9961082","timestamp":"2022-04-22T07:36:11Z"},{"price":"5340967","timestamp":"2022-04-22T07:39:31Z"},{"price":"5908855","timestamp":"2022-04-22T07:42:51Z"},{"price":"7027651","timestamp":"2022-04-22T07:46:11Z"},{"price":"8137285","timestamp":"2022-04-22T07:49:31Z"},{"price":"9161772","timestamp":"2022-04-22T07:52:51Z"},{"price":"9846905","timestamp":"2022-04-22T07:56:11Z"},{"price":"5663475","timestamp":"2022-04-22T07:59:31Z"},{"price":"8176380","timestamp":"2022-04-22T08:02:51Z"},{"price":"5377855","timestamp":"2022-04-22T08:06:11Z"},{"price":"5617388","timestamp":"2022-04-22T08:09:31Z"},{"price":"8844791","timestamp":"2022-04-22T08:12:51Z"},{"price":"9802182","timestamp":"2022-04-22T08:16:11Z"},{"price":"6654277","timestamp":"2022-04-22T08:19:31Z"},{"price":"9580143","timestamp":"2022-04-22T08:22:51Z"},{"price":"5735363","timestamp":"2022-04-22T08:26:11Z"},{"price":"8075339","timestamp":"2022-04-22T08:29:31Z"},{"price":"8118262","timestamp":"2022-04-22T08:32:51Z"},{"price":"6772789","timestamp":"2022-04-22T08:36:11Z"},{"price":"5109046","timestamp":"2022-04-22T08:39:31Z"},{"price":"7868830","timestamp":"2022-04-22T08:42:51Z"},{"price":"8181685","timestamp":"2022-04-22T08:46:11Z"},{"price":"8782465","timestamp":"2022-04-22T08:49:31Z"},{"price":"9260865","timestamp":"2022-04-22T08:52:51Z"},{"price":"6505083","timestamp":"2022-04-22T08:56:11Z"},{"price":"8216481","timestamp":"2022-04-22T08:59:31Z"},{"price":"5966029","timestamp":"2022-04-22T09:02:51Z"},{"price":"6698786","timestamp":"2022-04-22T09:06:11Z"},{"price":"6622804","timestamp":"2022-04-22T09:09:31Z"},{"price":"5423762","timestamp":"2022-04-22T09:12:51Z"},{"price":"5259213","timestamp":"2022-04-22T09:16:11Z"},{"price":"7137625","timestamp":"2022-04-22T09:19:31Z"},{"price":"9867866","timestamp":"2022-04-22T09:22:51Z"},{"price":"5407230","timestamp":"2022-04-22T09:26:11Z"},{"price":"9451376","timestamp":"2022-04-22T09:29:31Z"},{"price":"6498257","timestamp":"2022-04-22T09:32:51Z"},{"price":"7220346","timestamp":"2022-04-22T09:36:11Z"},{"price":"8854333","timestamp":"2022-04-22T09:39:31Z"},{"price":"8916117","timestamp":"2022-04-22T09:42:51Z"},{"price":"5543065","timestamp":"2022-04-22T09:46:11Z"},{"price":"7684936","timestamp":"2022-04-22T09:49:31Z"},{"price":"5520751","timestamp":"2022-04-22T09:52:51Z"},{"price":"5013006","timestamp":"2022-04-22T09:56:11Z"},{"price":"9169554","timestamp":"2022-04-22T09:59:31Z"},{"price":"5806311","timestamp":"2022-04-22T10:02:51Z"},{"price":"6951103","timestamp":"2022-04-22T10:06:11Z"},{"price":"9534602","timestamp":"2022-04-22T10:09:31Z"},{"price":"8257772","timestamp":"2022-04-22T10:12:51Z"},{"price":"9118298","timestamp":"2022-04-22T10:16:11Z"},{"price":"9784285","timestamp":"2022-04-22T10:19:31Z"},{"price":"6978911","timestamp":"2022-04-22T10:22:51Z"},{"price":"5111311","timestamp":"2022-04-22T10:26:11Z"},{"price":"8345795","timestamp":"2022-04-22T10:29:31Z"},{"price":"7858610","timestamp":"2022-04-22T10:32:51Z"},{"price":"8551685","timestamp":"2022-04-22T10:36:11Z"},{"price":"9109288","timestamp":"2022-04-22T10:39:31Z"},{"price":"6501752","timestamp":"2022-04-22T10:42:51Z"},{"price":"6581497","timestamp":"2022-04-22T10:46:11Z"},{"price":"6887731","timestamp":"2022-04-22T10:49:31Z"},{"price":"8092891","timestamp":"2022-04-22T10:52:51Z"},{"price":"8114005","timestamp":"2022-04-22T10:56:11Z"},{"price":"9581877","timestamp":"2022-04-22T10:59:31Z"},{"price":"7486593","timestamp":"2022-04-22T11:02:51Z"},{"price":"6157164","timestamp":"2022-04-22T11:06:11Z"},{"price":"8806124","timestamp":"2022-04-22T11:09:31Z"},{"price":"8156679","timestamp":"2022-04-22T11:12:51Z"},{"price":"5285748","timestamp":"2022-04-22T11:16:11Z"},{"price":"8931991","timestamp":"2022-04-22T11:19:31Z"},{"price":"7363162","timestamp":"2022-04-22T11:22:51Z"},{"price":"7433035","timestamp":"2022-04-22T11:26:11Z"},{"price":"5877722","timestamp":"2022-04-22T11:29:31Z"},{"price":"9874719","timestamp":"2022-04-22T11:32:51Z"},{"price":"5372966","timestamp":"2022-04-22T11:36:11Z"},{"price":"7427766","timestamp":"2022-04-22T11:39:31Z"},{"price":"7513800","timestamp":"2022-04-22T11:42:51Z"},{"price":"9773057","timestamp":"2022-04-22T11:46:11Z"},{"price":"9618988","timestamp":"2022-04-22T11:49:31Z"},{"price":"7624438","timestamp":"2022-04-22T11:52:51Z"},{"price":"5406513","timestamp":"2022-04-22T11:56:11Z"},{"price":"7898974","timestamp":"2022-04-22T11:59:31Z"},{"price":"8676325","timestamp":"2022-04-22T12:02:51Z"},{"price":"7523015","timestamp":"2022-04-22T12:06:11Z"},{"price":"8055702","timestamp":"2022-04-22T12:09:31Z"},{"price":"5817399","timestamp":"2022-04-22T12:12:51Z"},{"price":"6043607","timestamp":"2022-04-22T12:16:11Z"},{"price":"6242096","timestamp":"2022-04-22T12:19:31Z"},{"price":"6197703","timestamp":"2022-04-22T12:22:51Z"},{"price":"5422182","timestamp":"2022-04-22T12:26:11Z"},{"price":"8930779","timestamp":"2022-04-22T12:29:31Z"},{"price":"8577138","timestamp":"2022-04-22T12:32:51Z"},{"price":"5562947","timestamp":"2022-04-22T12:36:11Z"},{"price":"8632844","timestamp":"2022-04-22T12:39:31Z"},{"price":"7324209","timestamp":"2022-04-22T12:42:51Z"},{"price":"5125600","timestamp":"2022-04-22T12:46:11Z"},{"price":"7848944","timestamp":"2022-04-22T12:49:31Z"},{"price":"9756366","timestamp":"2022-04-22T12:52:51Z"},{"price":"7028847","timestamp":"2022-04-22T12:56:11Z"},{"price":"5343329","timestamp":"2022-04-22T12:59:31Z"},{"price":"8774170","timestamp":"2022-04-22T13:02:51Z"},{"price":"7930138","timestamp":"2022-04-22T13:06:11Z"},{"price":"5467102","timestamp":"2022-04-22T13:09:31Z"},{"price":"8837784","timestamp":"2022-04-22T13:12:51Z"},{"price":"5092902","timestamp":"2022-04-22T13:16:11Z"},{"price":"9895605","timestamp":"2022-04-22T13:19:31Z"},{"price":"7799493","timestamp":"2022-04-22T13:22:51Z"},{"price":"8543317","timestamp":"2022-04-22T13:26:11Z"},{"price":"9088165","timestamp":"2022-04-22T13:29:31Z"},{"price":"5747714","timestamp":"2022-04-22T13:32:51Z"},{"price":"5314046","timestamp":"2022-04-22T13:36:11Z"},{"price":"5621885","timestamp":"2022-04-22T13:39:31Z"},{"price":"9939969","timestamp":"2022-04-22T13:42:51Z"},{"price":"6111699","timestamp":"2022-04-22T13:46:11Z"},{"price":"7948204","timestamp":"2022-04-22T13:49:31Z"},{"price":"7700297","timestamp":"2022-04-22T13:52:51Z"},{"price":"6201499","timestamp":"2022-04-22T13:56:11Z"},{"price":"5120291","timestamp":"2022-04-22T13:59:31Z"},{"price":"8398194","timestamp":"2022-04-22T14:02:51Z"},{"price":"6554696","timestamp":"2022-04-22T14:06:11Z"},{"price":"6534226","timestamp":"2022-04-22T14:09:31Z"},{"price":"7461891","timestamp":"2022-04-22T14:12:51Z"},{"price":"5797888","timestamp":"2022-04-22T14:16:11Z"},{"price":"6860923","timestamp":"2022-04-22T14:19:31Z"},{"price":"7801864","timestamp":"2022-04-22T14:22:51Z"},{"price":"9650012","timestamp":"2022-04-22T14:26:11Z"},{"price":"6954658","timestamp":"2022-04-22T14:29:31Z"},{"price":"8040091","timestamp":"2022-04-22T14:32:51Z"},{"price":"8265910","timestamp":"2022-04-22T14:36:11Z"},{"price":"5157172","timestamp":"2022-04-22T14:39:31Z"},{"price":"9802063","timestamp":"2022-04-22T14:42:51Z"},{"price":"6978638","timestamp":"2022-04-22T14:46:11Z"},{"price":"6594502","timestamp":"2022-04-22T14:49:31Z"},{"price":"9398015","timestamp":"2022-04-22T14:52:51Z"},{"price":"9308878","timestamp":"2022-04-22T14:56:11Z"},{"price":"7245872","timestamp":"2022-04-22T14:59:31Z"},{"price":"7260217","timestamp":"2022-04-22T15:02:51Z"},{"price":"9930251","timestamp":"2022-04-22T15:06:11Z"},{"price":"6948344","timestamp":"2022-04-22T15:09:31Z"},{"price":"5078878","timestamp":"2022-04-22T15:12:51Z"},{"price":"8373158","timestamp":"2022-04-22T15:16:11Z"},{"price":"6884161","timestamp":"2022-04-22T15:19:31Z"},{"price":"9484982","timestamp":"2022-04-22T15:22:51Z"},{"price":"7521329","timestamp":"2022-04-22T15:26:11Z"},{"price":"6679658","timestamp":"2022-04-22T15:29:31Z"},{"price":"6248688","timestamp":"2022-04-22T15:32:51Z"},{"price":"8864690","timestamp":"2022-04-22T15:36:11Z"},{"price":"8187867","timestamp":"2022-04-22T15:39:31Z"},{"price":"6417772","timestamp":"2022-04-22T15:42:51Z"},{"price":"7831776","timestamp":"2022-04-22T15:46:11Z"},{"price":"7451099","timestamp":"2022-04-22T15:49:31Z"},{"price":"6207829","timestamp":"2022-04-22T15:52:51Z"},{"price":"5103383","timestamp":"2022-04-22T15:56:11Z"},{"price":"9062750","timestamp":"2022-04-22T15:59:31Z"},{"price":"8667692","timestamp":"2022-04-22T16:02:51Z"},{"price":"5732730","timestamp":"2022-04-22T16:06:11Z"},{"price":"7636907","timestamp":"2022-04-22T16:09:31Z"},{"price":"7827864","timestamp":"2022-04-22T16:12:51Z"},{"price":"6685438","timestamp":"2022-04-22T16:16:11Z"},{"price":"8835809","timestamp":"2022-04-22T16:19:31Z"},{"price":"6502547","timestamp":"2022-04-22T16:22:51Z"},{"price":"6246677","timestamp":"2022-04-22T16:26:11Z"},{"price":"8157061","timestamp":"2022-04-22T16:29:31Z"},{"price":"9274322","timestamp":"2022-04-22T16:32:51Z"},{"price":"9957243","timestamp":"2022-04-22T16:36:11Z"},{"price":"5092913","timestamp":"2022-04-22T16:39:31Z"},{"price":"9434735","timestamp":"2022-04-22T16:42:51Z"},{"price":"8119554","timestamp":"2022-04-22T16:46:11Z"},{"price":"7473535","timestamp":"2022-04-22T16:49:31Z"},{"price":"5005388","timestamp":"2022-04-22T16:52:51Z"},{"price":"5455859","timestamp":"2022-04-22T16:56:11Z"},{"price":"5861371","timestamp":"2022-04-22T16:59:31Z"},{"price":"8762220","timestamp":"2022-04-22T17:02:51Z"},{"price":"9492657","timestamp":"2022-04-22T17:06:11Z"},{"price":"6611984","timestamp":"2022-04-22T17:09:31Z"},{"price":"9652201","timestamp":"2022-04-22T17:12:51Z"},{"price":"8195607","timestamp":"2022-04-22T17:16:11Z"},{"price":"9069023","timestamp":"2022-04-22T17:19:31Z"},{"price":"5153809","timestamp":"2022-04-22T17:22:51Z"},{"price":"6409362","timestamp":"2022-04-22T17:26:11Z"},{"price":"7752872","timestamp":"2022-04-22T17:29:31Z"},{"price":"8200584","timestamp":"2022-04-22T17:32:51Z"},{"price":"6460396","timestamp":"2022-04-22T17:36:11Z"},{"price":"6400402","timestamp":"2022-04-22T17:39:31Z"},{"price":"9918054","timestamp":"2022-04-22T17:42:51Z"},{"price":"8811610","timestamp":"2022-04-22T17:46:11Z"},{"price":"8121883","timestamp":"2022-04-22T17:49:31Z"},{"price":"5868396","timestamp":"2022-04-22T17:52:51Z"},{"price":"6778793","timestamp":"2022-04-22T17:56:11Z"},{"price":"8852610","timestamp":"2022-04-22T17:59:31Z"},{"price":"7126916","timestamp":"2022-04-22T18:02:51Z"},{"price":"9498631","timestamp":"2022-04-22T18:06:11Z"},{"price":"5939803","timestamp":"2022-04-22T18:09:31Z"},{"price":"9724415","timestamp":"2022-04-22T18:12:51Z"},{"price":"5793461","timestamp":"2022-04-22T18:16:11Z"},{"price":"6535316","timestamp":"2022-04-22T18:19:31Z"},{"price":"8000621","timestamp":"2022-04-22T18:22:51Z"},{"price":"8145819","timestamp":"2022-04-22T18:26:11Z"},{"price":"7671339","timestamp":"2022-04-22T18:29:31Z"},{"price":"5582681","timestamp":"2022-04-22T18:32:51Z"},{"price":"5308225","timestamp":"2022-04-22T18:36:11Z"},{"price":"6732674","timestamp":"2022-04-22T18:39:31Z"},{"price":"6277703","timestamp":"2022-04-22T18:42:51Z"},{"price":"6312757","timestamp":"2022-04-22T18:46:11Z"},{"price":"7211911","timestamp":"2022-04-22T18:49:31Z"},{"price":"9101130","timestamp":"2022-04-22T18:52:51Z"},{"price":"6277576","timestamp":"2022-04-22T18:56:11Z"},{"price":"8318133","timestamp":"2022-04-22T18:59:31Z"},{"price":"8869233","timestamp":"2022-04-22T19:02:51Z"},{"price":"8454723","timestamp":"2022-04-22T19:06:11Z"},{"price":"7104944","timestamp":"2022-04-22T19:09:31Z"},{"price":"5211513","timestamp":"2022-04-22T19:12:51Z"},{"price":"9369714","timestamp":"2022-04-22T19:16:11Z"},{"price":"8800927","timestamp":"2022-04-22T19:19:31Z"},{"price":"5123662","timestamp":"2022-04-22T19:22:51Z"},{"price":"8201559","timestamp":"2022-04-22T19:26:11Z"},{"price":"5973392","timestamp":"2022-04-22T19:29:31Z"},{"price":"7781216","timestamp":"2022-04-22T19:32:51Z"},{"price":"6730616","timestamp":"2022-04-22T19:36:11Z"},{"price":"7968957","timestamp":"2022-04-22T19:39:31Z"},{"price":"9122529","timestamp":"2022-04-22T19:42:51Z"},{"price":"8253841","timestamp":"2022-04-22T19:46:11Z"},{"price":"6561072","timestamp":"2022-04-22T19:49:31Z"},{"price":"7374765","timestamp":"2022-04-22T19:52:51Z"},{"price":"5272907","timestamp":"2022-04-22T19:56:11Z"},{"price":"5021918","timestamp":"2022-04-22T19:59:31Z"},{"price":"5090748","timestamp":"2022-04-22T20:02:51Z"},{"price":"9064229","timestamp":"2022-04-22T20:06:11Z"},{"price":"6945892","timestamp":"2022-04-22T20:09:31Z"},{"price":"7083856","timestamp":"2022-04-22T20:12:51Z"},{"price":"8828160","timestamp":"2022-04-22T20:16:11Z"},{"price":"8714736","timestamp":"2022-04-22T20:19:31Z"},{"price":"7056224","timestamp":"2022-04-22T20:22:51Z"},{"price":"9614422","timestamp":"2022-04-22T20:26:11Z"},{"price":"9379704","timestamp":"2022-04-22T20:29:31Z"},{"price":"9221947","timestamp":"2022-04-22T20:32:51Z"},{"price":"9966717","timestamp":"2022-04-22T20:36:11Z"},{"price":"5578925","timestamp":"2022-04-22T20:39:31Z"},{"price":"8453865","timestamp":"2022-04-22T20:42:51Z"},{"price":"5399847","timestamp":"2022-04-22T20:46:11Z"},{"price":"6807892","timestamp":"2022-04-22T20:49:31Z"},{"price":"7564858","timestamp":"2022-04-22T20:52:51Z"},{"price":"6709490","timestamp":"2022-04-22T20:56:11Z"},{"price":"5512999","timestamp":"2022-04-22T20:59:31Z"},{"price":"9782299","timestamp":"2022-04-22T21:02:51Z"},{"price":"5104793","timestamp":"2022-04-22T21:06:11Z"},{"price":"5117581","timestamp":"2022-04-22T21:09:31Z"},{"price":"8903138","timestamp":"2022-04-22T21:12:51Z"},{"price":"8296823","timestamp":"2022-04-22T21:16:11Z"},{"price":"7793762","timestamp":"2022-04-22T21:19:31Z"},{"price":"8651752","timestamp":"2022-04-22T21:22:51Z"},{"price":"9769235","timestamp":"2022-04-22T21:26:11Z"},{"price":"9552937","timestamp":"2022-04-22T21:29:31Z"},{"price":"9463738","timestamp":"2022-04-22T21:32:51Z"},{"price":"6467326","timestamp":"2022-04-22T21:36:11Z"},{"price":"9551922","timestamp":"2022-04-22T21:39:31Z"},{"price":"7872148","timestamp":"2022-04-22T21:42:51Z"},{"price":"6935498","timestamp":"2022-04-22T21:46:11Z"},{"price":"9245468","timestamp":"2022-04-22T21:49:31Z"},{"price":"9168390","timestamp":"2022-04-22T21:52:51Z"},{"price":"7085996","timestamp":"2022-04-22T21:56:11Z"},{"price":"8243347","timestamp":"2022-04-22T21:59:31Z"},{"price":"5421977","timestamp":"2022-04-22T22:02:51Z"},{"price":"6038500","timestamp":"2022-04-22T22:06:11Z"},{"price":"6090969","timestamp":"2022-04-22T22:09:31Z"},{"price":"6464950","timestamp":"2022-04-22T22:12:51Z"},{"price":"9368933","timestamp":"2022-04-22T22:16:11Z"},{"price":"5918592","timestamp":"2022-04-22T22:19:31Z"},{"price":"6031626","timestamp":"2022-04-22T22:22:51Z"},{"price":"7563750","timestamp":"2022-04-22T22:26:11Z"},{"price":"6333620","timestamp":"2022-04-22T22:29:31Z"},{"price":"6986664","timestamp":"2022-04-22T22:32:51Z"},{"price":"9386584","timestamp":"2022-04-22T22:36:11Z"},{"price":"9963190","timestamp":"2022-04-22T22:39:31Z"},{"price":"7686688","timestamp":"2022-04-22T22:42:51Z"},{"price":"9914666","timestamp":"2022-04-22T22:46:11Z"},{"price":"8676435","timestamp":"2022-04-22T22:49:31Z"},{"price":"8946760","timestamp":"2022-04-22T22:52:51Z"},{"price":"5608128","timestamp":"2022-04-22T22:56:11Z"},{"price":"7216261","timestamp":"2022-04-22T22:59:31Z"},{"price":"7144683","timestamp":"2022-04-22T23:02:51Z"},{"price":"9843775","timestamp":"2022-04-22T23:06:11Z"},{"price":"8885245","timestamp":"2022-04-22T23:09:31Z"},{"price":"5383396","timestamp":"2022-04-22T23:12:51Z"},{"price":"5905176","timestamp":"2022-04-22T23:16:11Z"},{"price":"5326399","timestamp":"2022-04-22T23:19:31Z"},{"price":"7826890","timestamp":"2022-04-22T23:22:51Z"},{"price":"9319154","timestamp":"2022-04-22T23:26:11Z"},{"price":"5042264","timestamp":"2022-04-22T23:29:31Z"},{"price":"9934876","timestamp":"2022-04-22T23:32:51Z"},{"price":"8113946","timestamp":"2022-04-22T23:36:11Z"},{"price":"8372578","timestamp":"2022-04-22T23:39:31Z"},{"price":"6383831","timestamp":"2022-04-22T23:42:51Z"},{"price":"6439997","timestamp":"2022-04-22T23:46:11Z"},{"price":"6333225","timestamp":"2022-04-22T23:49:31Z"},{"price":"8888120","timestamp":"2022-04-22T23:52:51Z"},{"price":"7140083","timestamp":"2022-04-22T23:56:11Z"},{"price":"5940150","timestamp":"2022-04-22T23:59:31Z"},{"price":"5571340","timestamp":"2022-04-23T00:02:51Z"},{"price":"5556086","timestamp":"2022-04-23T00:06:11Z"},{"price":"6344398","timestamp":"2022-04-23T00:09:31Z"},{"price":"9600329","timestamp":"2022-04-23T00:12:51Z"},{"price":"6641467","timestamp":"2022-04-23T00:16:11Z"},{"price":"9616345","timestamp":"2022-04-23T00:19:31Z"},{"price":"7520961","timestamp":"2022-04-23T00:22:51Z"},{"price":"6032423","timestamp":"2022-04-23T00:26:11Z"},{"price":"6578768","timestamp":"2022-04-23T00:29:31Z"},{"price":"6866793","timestamp":"2022-04-23T00:32:51Z"},{"price":"9501491","timestamp":"2022-04-23T00:36:11Z"},{"price":"8487441","timestamp":"2022-04-23T00:39:31Z"},{"price":"5732014","timestamp":"2022-04-23T00:42:51Z"},{"price":"9281024","timestamp":"2022-04-23T00:46:11Z"},{"price":"6371328","timestamp":"2022-04-23T00:49:31Z"},{"price":"6770158","timestamp":"2022-04-23T00:52:51Z"},{"price":"7213678","timestamp":"2022-04-23T00:56:11Z"},{"price":"7462898","timestamp":"2022-04-23T00:59:31Z"},{"price":"5164551","timestamp":"2022-04-23T01:02:51Z"},{"price":"6476331","timestamp":"2022-04-23T01:06:11Z"},{"price":"7257374","timestamp":"2022-04-23T01:09:31Z"},{"price":"9353601","timestamp":"2022-04-23T01:12:51Z"},{"price":"5945797","timestamp":"2022-04-23T01:16:11Z"},{"price":"6003564","timestamp":"2022-04-23T01:19:31Z"},{"price":"8751691","timestamp":"2022-04-23T01:22:51Z"},{"price":"7076949","timestamp":"2022-04-23T01:26:11Z"},{"price":"7124794","timestamp":"2022-04-23T01:29:31Z"},{"price":"7150975","timestamp":"2022-04-23T01:32:51Z"},{"price":"8030004","timestamp":"2022-04-23T01:36:11Z"},{"price":"5911432","timestamp":"2022-04-23T01:39:31Z"},{"price":"9237521","timestamp":"2022-04-23T01:42:51Z"},{"price":"7388942","timestamp":"2022-04-23T01:46:11Z"},{"price":"9489607","timestamp":"2022-04-23T01:49:31Z"},{"price":"8052813","timestamp":"2022-04-23T01:52:51Z"},{"price":"9678933","timestamp":"2022-04-23T01:56:11Z"},{"price":"8681894","timestamp":"2022-04-23T01:59:31Z"},{"price":"9219360","timestamp":"2022-04-23T02:02:51Z"},{"price":"9516687","timestamp":"2022-04-23T02:06:11Z"},{"price":"6597952","timestamp":"2022-04-23T02:09:31Z"},{"price":"8093091","timestamp":"2022-04-23T02:12:51Z"},{"price":"5957254","timestamp":"2022-04-23T02:16:11Z"},{"price":"8001841","timestamp":"2022-04-23T02:19:31Z"},{"price":"6879159","timestamp":"2022-04-23T02:22:51Z"},{"price":"7967442","timestamp":"2022-04-23T02:26:11Z"},{"price":"9837734","timestamp":"2022-04-23T02:29:31Z"},{"price":"5765037","timestamp":"2022-04-23T02:32:51Z"},{"price":"5760426","timestamp":"2022-04-23T02:36:11Z"},{"price":"9764045","timestamp":"2022-04-23T02:39:31Z"},{"price":"9017298","timestamp":"2022-04-23T02:42:51Z"},{"price":"5081597","timestamp":"2022-04-23T02:46:11Z"},{"price":"6613995","timestamp":"2022-04-23T02:49:31Z"},{"price":"5003267","timestamp":"2022-04-23T02:52:51Z"},{"price":"8324614","timestamp":"2022-04-23T02:56:11Z"},{"price":"9799187","timestamp":"2022-04-23T02:59:31Z"},{"price":"9137980","timestamp":"2022-04-23T03:02:51Z"},{"price":"9852214","timestamp":"2022-04-23T03:06:11Z"},{"price":"6177275","timestamp":"2022-04-23T03:09:31Z"},{"price":"8204010","timestamp":"2022-04-23T03:12:51Z"},{"price":"9173026","timestamp":"2022-04-23T03:16:11Z"},{"price":"5752110","timestamp":"2022-04-23T03:19:31Z"},{"price":"9211612","timestamp":"2022-04-23T03:22:51Z"},{"price":"5890846","timestamp":"2022-04-23T03:26:11Z"},{"price":"9865799","timestamp":"2022-04-23T03:29:31Z"},{"price":"5836867","timestamp":"2022-04-23T03:32:51Z"},{"price":"6344734","timestamp":"2022-04-23T03:36:11Z"},{"price":"6738646","timestamp":"2022-04-23T03:39:31Z"},{"price":"9991520","timestamp":"2022-04-23T03:42:51Z"},{"price":"6147857","timestamp":"2022-04-23T03:46:11Z"},{"price":"9357058","timestamp":"2022-04-23T03:49:31Z"},{"price":"8627198","timestamp":"2022-04-23T03:52:51Z"},{"price":"5739028","timestamp":"2022-04-23T03:56:11Z"},{"price":"6776876","timestamp":"2022-04-23T03:59:31Z"},{"price":"6654013","timestamp":"2022-04-23T04:02:51Z"},{"price":"5745318","timestamp":"2022-04-23T04:06:11Z"},{"price":"6037124","timestamp":"2022-04-23T04:09:31Z"},{"price":"8553926","timestamp":"2022-04-23T04:12:51Z"},{"price":"8616878","timestamp":"2022-04-23T04:16:11Z"},{"price":"7044513","timestamp":"2022-04-23T04:19:31Z"},{"price":"9402939","timestamp":"2022-04-23T04:22:51Z"},{"price":"8849843","timestamp":"2022-04-23T04:26:11Z"},{"price":"5183962","timestamp":"2022-04-23T04:29:31Z"},{"price":"9654640","timestamp":"2022-04-23T04:32:51Z"},{"price":"8548902","timestamp":"2022-04-23T04:36:11Z"},{"price":"9254115","timestamp":"2022-04-23T04:39:31Z"},{"price":"9617808","timestamp":"2022-04-23T04:42:51Z"},{"price":"8513730","timestamp":"2022-04-23T04:46:11Z"},{"price":"6090832","timestamp":"2022-04-23T04:49:31Z"},{"price":"9849246","timestamp":"2022-04-23T04:52:51Z"},{"price":"9380403","timestamp":"2022-04-23T04:56:11Z"},{"price":"5242018","timestamp":"2022-04-23T04:59:31Z"},{"price":"5737507","timestamp":"2022-04-23T05:02:51Z"},{"price":"9997016","timestamp":"2022-04-23T05:06:11Z"},{"price":"6575703","timestamp":"2022-04-23T05:09:31Z"},{"price":"7100347","timestamp":"2022-04-23T05:12:51Z"},{"price":"8690479","timestamp":"2022-04-23T05:16:11Z"},{"price":"8923588","timestamp":"2022-04-23T05:19:31Z"},{"price":"9656675","timestamp":"2022-04-23T05:22:51Z"},{"price":"7076482","timestamp":"2022-04-23T05:26:11Z"},{"price":"5617407","timestamp":"2022-04-23T05:29:31Z"},{"price":"8959990","timestamp":"2022-04-23T05:32:51Z"},{"price":"5465831","timestamp":"2022-04-23T05:36:11Z"},{"price":"9483853","timestamp":"2022-04-23T05:39:31Z"},{"price":"7445058","timestamp":"2022-04-23T05:42:51Z"},{"price":"7608006","timestamp":"2022-04-23T05:46:11Z"},{"price":"6138190","timestamp":"2022-04-23T05:49:31Z"},{"price":"8016212","timestamp":"2022-04-23T05:52:51Z"},{"price":"7941338","timestamp":"2022-04-23T05:56:11Z"},{"price":"6611009","timestamp":"2022-04-23T05:59:31Z"},{"price":"9154150","timestamp":"2022-04-23T06:02:51Z"},{"price":"8877902","timestamp":"2022-04-23T06:06:11Z"},{"price":"6155928","timestamp":"2022-04-23T06:09:31Z"},{"price":"8977926","timestamp":"2022-04-23T06:12:51Z"},{"price":"8791711","timestamp":"2022-04-23T06:16:11Z"},{"price":"9283454","timestamp":"2022-04-23T06:19:31Z"},{"price":"7664530","timestamp":"2022-04-23T06:22:51Z"},{"price":"5802670","timestamp":"2022-04-23T06:26:11Z"},{"price":"5020604","timestamp":"2022-04-23T06:29:31Z"},{"price":"5451973","timestamp":"2022-04-23T06:32:51Z"},{"price":"5168874","timestamp":"2022-04-23T06:36:11Z"},{"price":"6904583","timestamp":"2022-04-23T06:39:31Z"},{"price":"8542604","timestamp":"2022-04-23T06:42:51Z"},{"price":"6447333","timestamp":"2022-04-23T06:46:11Z"},{"price":"9575447","timestamp":"2022-04-23T06:49:31Z"},{"price":"6318415","timestamp":"2022-04-23T06:52:51Z"},{"price":"9506952","timestamp":"2022-04-23T06:56:11Z"},{"price":"5158721","timestamp":"2022-04-23T06:59:31Z"},{"price":"9768947","timestamp":"2022-04-23T07:02:51Z"},{"price":"6280604","timestamp":"2022-04-23T07:06:11Z"},{"price":"7431220","timestamp":"2022-04-23T07:09:31Z"},{"price":"5694757","timestamp":"2022-04-23T07:12:51Z"},{"price":"5455314","timestamp":"2022-04-23T07:16:11Z"},{"price":"9770333","timestamp":"2022-04-23T07:19:31Z"},{"price":"7871067","timestamp":"2022-04-23T07:22:51Z"},{"price":"5960501","timestamp":"2022-04-23T07:26:11Z"},{"price":"6657872","timestamp":"2022-04-23T07:29:31Z"},{"price":"8932452","timestamp":"2022-04-23T07:32:51Z"},{"price":"8259389","timestamp":"2022-04-23T07:36:11Z"},{"price":"8614282","timestamp":"2022-04-23T07:39:31Z"},{"price":"7043601","timestamp":"2022-04-23T07:42:51Z"},{"price":"5032201","timestamp":"2022-04-23T07:46:11Z"},{"price":"5005073","timestamp":"2022-04-23T07:49:31Z"},{"price":"6431043","timestamp":"2022-04-23T07:52:51Z"},{"price":"9970570","timestamp":"2022-04-23T07:56:11Z"},{"price":"5620336","timestamp":"2022-04-23T07:59:31Z"},{"price":"9006102","timestamp":"2022-04-23T08:02:51Z"},{"price":"5081014","timestamp":"2022-04-23T08:06:11Z"},{"price":"6066809","timestamp":"2022-04-23T08:09:31Z"},{"price":"5814582","timestamp":"2022-04-23T08:12:51Z"},{"price":"8149181","timestamp":"2022-04-23T08:16:11Z"},{"price":"8324204","timestamp":"2022-04-23T08:19:31Z"},{"price":"8916416","timestamp":"2022-04-23T08:22:51Z"},{"price":"6007563","timestamp":"2022-04-23T08:26:11Z"},{"price":"8658128","timestamp":"2022-04-23T08:29:31Z"},{"price":"8599918","timestamp":"2022-04-23T08:32:51Z"},{"price":"5270330","timestamp":"2022-04-23T08:36:11Z"},{"price":"6115173","timestamp":"2022-04-23T08:39:31Z"},{"price":"6874514","timestamp":"2022-04-23T08:42:51Z"},{"price":"6861911","timestamp":"2022-04-23T08:46:11Z"},{"price":"8680344","timestamp":"2022-04-23T08:49:31Z"},{"price":"5156006","timestamp":"2022-04-23T08:52:51Z"},{"price":"5538866","timestamp":"2022-04-23T08:56:11Z"},{"price":"6316133","timestamp":"2022-04-23T08:59:31Z"},{"price":"5795773","timestamp":"2022-04-23T09:02:51Z"},{"price":"8603427","timestamp":"2022-04-23T09:06:11Z"},{"price":"5424385","timestamp":"2022-04-23T09:09:31Z"},{"price":"6892748","timestamp":"2022-04-23T09:12:51Z"},{"price":"5250787","timestamp":"2022-04-23T09:16:11Z"},{"price":"9881830","timestamp":"2022-04-23T09:19:31Z"},{"price":"9492071","timestamp":"2022-04-23T09:22:51Z"},{"price":"8061130","timestamp":"2022-04-23T09:26:11Z"},{"price":"9836102","timestamp":"2022-04-23T09:29:31Z"},{"price":"5616184","timestamp":"2022-04-23T09:32:51Z"},{"price":"9211702","timestamp":"2022-04-23T09:36:11Z"},{"price":"8984527","timestamp":"2022-04-23T09:39:31Z"},{"price":"8617122","timestamp":"2022-04-23T09:42:51Z"},{"price":"7891676","timestamp":"2022-04-23T09:46:11Z"},{"price":"8409011","timestamp":"2022-04-23T09:49:31Z"},{"price":"5895831","timestamp":"2022-04-23T09:52:51Z"},{"price":"6238188","timestamp":"2022-04-23T09:56:11Z"},{"price":"7042906","timestamp":"2022-04-23T09:59:31Z"},{"price":"5374445","timestamp":"2022-04-23T10:02:51Z"},{"price":"8853523","timestamp":"2022-04-23T10:06:11Z"},{"price":"6194382","timestamp":"2022-04-23T10:09:31Z"},{"price":"9681317","timestamp":"2022-04-23T10:12:51Z"},{"price":"6451509","timestamp":"2022-04-23T10:16:11Z"},{"price":"9305492","timestamp":"2022-04-23T10:19:31Z"},{"price":"8908103","timestamp":"2022-04-23T10:22:51Z"},{"price":"8837057","timestamp":"2022-04-23T10:26:11Z"},{"price":"8413015","timestamp":"2022-04-23T10:29:31Z"},{"price":"7327055","timestamp":"2022-04-23T10:32:51Z"},{"price":"5076352","timestamp":"2022-04-23T10:36:11Z"},{"price":"7029600","timestamp":"2022-04-23T10:39:31Z"},{"price":"9210576","timestamp":"2022-04-23T10:42:51Z"},{"price":"5093279","timestamp":"2022-04-23T10:46:11Z"},{"price":"6151295","timestamp":"2022-04-23T10:49:31Z"},{"price":"5624205","timestamp":"2022-04-23T10:52:51Z"},{"price":"9398380","timestamp":"2022-04-23T10:56:11Z"},{"price":"6120881","timestamp":"2022-04-23T10:59:31Z"},{"price":"6319820","timestamp":"2022-04-23T11:02:51Z"},{"price":"7149163","timestamp":"2022-04-23T11:06:11Z"},{"price":"5934934","timestamp":"2022-04-23T11:09:31Z"},{"price":"8640234","timestamp":"2022-04-23T11:12:51Z"},{"price":"8670110","timestamp":"2022-04-23T11:16:11Z"},{"price":"6466066","timestamp":"2022-04-23T11:19:31Z"},{"price":"7724716","timestamp":"2022-04-23T11:22:51Z"},{"price":"7550041","timestamp":"2022-04-23T11:26:11Z"},{"price":"7535977","timestamp":"2022-04-23T11:29:31Z"},{"price":"6335230","timestamp":"2022-04-23T11:32:51Z"},{"price":"8302987","timestamp":"2022-04-23T11:36:11Z"},{"price":"5616976","timestamp":"2022-04-23T11:39:31Z"},{"price":"9843368","timestamp":"2022-04-23T11:42:51Z"},{"price":"8562549","timestamp":"2022-04-23T11:46:11Z"},{"price":"9210203","timestamp":"2022-04-23T11:49:31Z"},{"price":"8226088","timestamp":"2022-04-23T11:52:51Z"},{"price":"5855093","timestamp":"2022-04-23T11:56:11Z"},{"price":"9515993","timestamp":"2022-04-23T11:59:31Z"},{"price":"5540421","timestamp":"2022-04-23T12:02:51Z"},{"price":"5711572","timestamp":"2022-04-23T12:06:11Z"},{"price":"7617881","timestamp":"2022-04-23T12:09:31Z"},{"price":"7343103","timestamp":"2022-04-23T12:12:51Z"},{"price":"5991978","timestamp":"2022-04-23T12:16:11Z"},{"price":"5269295","timestamp":"2022-04-23T12:19:31Z"},{"price":"6260473","timestamp":"2022-04-23T12:22:51Z"},{"price":"9770533","timestamp":"2022-04-23T12:26:11Z"},{"price":"6447782","timestamp":"2022-04-23T12:29:31Z"},{"price":"8013036","timestamp":"2022-04-23T12:32:51Z"},{"price":"5948757","timestamp":"2022-04-23T12:36:11Z"},{"price":"8863985","timestamp":"2022-04-23T12:39:31Z"},{"price":"5408296","timestamp":"2022-04-23T12:42:51Z"},{"price":"8297727","timestamp":"2022-04-23T12:46:11Z"},{"price":"8384501","timestamp":"2022-04-23T12:49:31Z"},{"price":"9996008","timestamp":"2022-04-23T12:52:51Z"},{"price":"9064708","timestamp":"2022-04-23T12:56:11Z"},{"price":"7328206","timestamp":"2022-04-23T12:59:31Z"},{"price":"9465493","timestamp":"2022-04-23T13:02:51Z"},{"price":"9620400","timestamp":"2022-04-23T13:06:11Z"},{"price":"6054805","timestamp":"2022-04-23T13:09:31Z"},{"price":"5510219","timestamp":"2022-04-23T13:12:51Z"},{"price":"6410633","timestamp":"2022-04-23T13:16:11Z"},{"price":"9050557","timestamp":"2022-04-23T13:19:31Z"},{"price":"8591631","timestamp":"2022-04-23T13:22:51Z"},{"price":"5577646","timestamp":"2022-04-23T13:26:11Z"},{"price":"7814567","timestamp":"2022-04-23T13:29:31Z"},{"price":"9808085","timestamp":"2022-04-23T13:32:51Z"},{"price":"9726563","timestamp":"2022-04-23T13:36:11Z"},{"price":"9204513","timestamp":"2022-04-23T13:39:31Z"},{"price":"9602040","timestamp":"2022-04-23T13:42:51Z"},{"price":"9447981","timestamp":"2022-04-23T13:46:11Z"},{"price":"5270673","timestamp":"2022-04-23T13:49:31Z"},{"price":"6193632","timestamp":"2022-04-23T13:52:51Z"},{"price":"6110806","timestamp":"2022-04-23T13:56:11Z"},{"price":"9405715","timestamp":"2022-04-23T13:59:31Z"},{"price":"5804922","timestamp":"2022-04-23T14:02:51Z"},{"price":"8880248","timestamp":"2022-04-23T14:06:11Z"},{"price":"6215442","timestamp":"2022-04-23T14:09:31Z"},{"price":"7574655","timestamp":"2022-04-23T14:12:51Z"},{"price":"9492551","timestamp":"2022-04-23T14:16:11Z"},{"price":"9089703","timestamp":"2022-04-23T14:19:31Z"},{"price":"5256623","timestamp":"2022-04-23T14:22:51Z"},{"price":"7591883","timestamp":"2022-04-23T14:26:11Z"},{"price":"7077982","timestamp":"2022-04-23T14:29:31Z"},{"price":"7184986","timestamp":"2022-04-23T14:32:51Z"},{"price":"9304483","timestamp":"2022-04-23T14:36:11Z"},{"price":"5913367","timestamp":"2022-04-23T14:39:31Z"},{"price":"6261929","timestamp":"2022-04-23T14:42:51Z"},{"price":"7373160","timestamp":"2022-04-23T14:46:11Z"},{"price":"6071972","timestamp":"2022-04-23T14:49:31Z"},{"price":"6913940","timestamp":"2022-04-23T14:52:51Z"},{"price":"5125404","timestamp":"2022-04-23T14:56:11Z"},{"price":"7791690","timestamp":"2022-04-23T14:59:31Z"},{"price":"8236006","timestamp":"2022-04-23T15:02:51Z"},{"price":"9694308","timestamp":"2022-04-23T15:06:11Z"},{"price":"6013575","timestamp":"2022-04-23T15:09:31Z"},{"price":"5959991","timestamp":"2022-04-23T15:12:51Z"},{"price":"8250953","timestamp":"2022-04-23T15:16:11Z"},{"price":"9397726","timestamp":"2022-04-23T15:19:31Z"},{"price":"6105735","timestamp":"2022-04-23T15:22:51Z"},{"price":"7698234","timestamp":"2022-04-23T15:26:11Z"},{"price":"6045363","timestamp":"2022-04-23T15:29:31Z"},{"price":"6917944","timestamp":"2022-04-23T15:32:51Z"},{"price":"7824136","timestamp":"2022-04-23T15:36:11Z"},{"price":"9560721","timestamp":"2022-04-23T15:39:31Z"},{"price":"6897738","timestamp":"2022-04-23T15:42:51Z"},{"price":"7539092","timestamp":"2022-04-23T15:46:11Z"},{"price":"5614477","timestamp":"2022-04-23T15:49:31Z"},{"price":"9880396","timestamp":"2022-04-23T15:52:51Z"},{"price":"8980211","timestamp":"2022-04-23T15:56:11Z"},{"price":"8954581","timestamp":"2022-04-23T15:59:31Z"},{"price":"7655984","timestamp":"2022-04-23T16:02:51Z"},{"price":"5320982","timestamp":"2022-04-23T16:06:11Z"},{"price":"9943604","timestamp":"2022-04-23T16:09:31Z"},{"price":"9821813","timestamp":"2022-04-23T16:12:51Z"},{"price":"7601631","timestamp":"2022-04-23T16:16:11Z"},{"price":"8682478","timestamp":"2022-04-23T16:19:31Z"},{"price":"8762798","timestamp":"2022-04-23T16:22:51Z"},{"price":"6818233","timestamp":"2022-04-23T16:26:11Z"},{"price":"9859470","timestamp":"2022-04-23T16:29:31Z"},{"price":"7836163","timestamp":"2022-04-23T16:32:51Z"},{"price":"7616431","timestamp":"2022-04-23T16:36:11Z"},{"price":"7303586","timestamp":"2022-04-23T16:39:31Z"},{"price":"8398956","timestamp":"2022-04-23T16:42:51Z"},{"price":"7696185","timestamp":"2022-04-23T16:46:11Z"},{"price":"6409566","timestamp":"2022-04-23T16:49:31Z"},{"price":"7802003","timestamp":"2022-04-23T16:52:51Z"},{"price":"8799100","timestamp":"2022-04-23T16:56:11Z"},{"price":"7816835","timestamp":"2022-04-23T16:59:31Z"},{"price":"9389711","timestamp":"2022-04-23T17:02:51Z"},{"price":"8954194","timestamp":"2022-04-23T17:06:11Z"},{"price":"8591125","timestamp":"2022-04-23T17:09:31Z"},{"price":"6628008","timestamp":"2022-04-23T17:12:51Z"},{"price":"7709061","timestamp":"2022-04-23T17:16:11Z"},{"price":"6000628","timestamp":"2022-04-23T17:19:31Z"},{"price":"7229987","timestamp":"2022-04-23T17:22:51Z"},{"price":"8966464","timestamp":"2022-04-23T17:26:11Z"},{"price":"6593930","timestamp":"2022-04-23T17:29:31Z"},{"price":"6012604","timestamp":"2022-04-23T17:32:51Z"},{"price":"9127927","timestamp":"2022-04-23T17:36:11Z"},{"price":"8757687","timestamp":"2022-04-23T17:39:31Z"},{"price":"9756986","timestamp":"2022-04-23T17:42:51Z"},{"price":"7774526","timestamp":"2022-04-23T17:46:11Z"},{"price":"8454007","timestamp":"2022-04-23T17:49:31Z"},{"price":"7539298","timestamp":"2022-04-23T17:52:51Z"},{"price":"8246124","timestamp":"2022-04-23T17:56:11Z"},{"price":"8361422","timestamp":"2022-04-23T17:59:31Z"},{"price":"5360480","timestamp":"2022-04-23T18:02:51Z"},{"price":"7164026","timestamp":"2022-04-23T18:06:11Z"},{"price":"7430969","timestamp":"2022-04-23T18:09:31Z"},{"price":"6339167","timestamp":"2022-04-23T18:12:51Z"},{"price":"8528727","timestamp":"2022-04-23T18:16:11Z"},{"price":"8550053","timestamp":"2022-04-23T18:19:31Z"},{"price":"6939273","timestamp":"2022-04-23T18:22:51Z"},{"price":"5766895","timestamp":"2022-04-23T18:26:11Z"},{"price":"9355599","timestamp":"2022-04-23T18:29:31Z"},{"price":"8310465","timestamp":"2022-04-23T18:32:51Z"},{"price":"5302535","timestamp":"2022-04-23T18:36:11Z"},{"price":"6289043","timestamp":"2022-04-23T18:39:31Z"},{"price":"7505841","timestamp":"2022-04-23T18:42:51Z"},{"price":"6771051","timestamp":"2022-04-23T18:46:11Z"},{"price":"5362413","timestamp":"2022-04-23T18:49:31Z"},{"price":"6544329","timestamp":"2022-04-23T18:52:51Z"},{"price":"5290227","timestamp":"2022-04-23T18:56:11Z"},{"price":"6552840","timestamp":"2022-04-23T18:59:31Z"},{"price":"8435060","timestamp":"2022-04-23T19:02:51Z"},{"price":"7107010","timestamp":"2022-04-23T19:06:11Z"},{"price":"8852414","timestamp":"2022-04-23T19:09:31Z"},{"price":"6079782","timestamp":"2022-04-23T19:12:51Z"},{"price":"5107273","timestamp":"2022-04-23T19:16:11Z"},{"price":"5856403","timestamp":"2022-04-23T19:19:31Z"},{"price":"5805371","timestamp":"2022-04-23T19:22:51Z"},{"price":"8083712","timestamp":"2022-04-23T19:26:11Z"},{"price":"5836227","timestamp":"2022-04-23T19:29:31Z"},{"price":"8262211","timestamp":"2022-04-23T19:32:51Z"},{"price":"8200864","timestamp":"2022-04-23T19:36:11Z"},{"price":"7153437","timestamp":"2022-04-23T19:39:31Z"},{"price":"6978033","timestamp":"2022-04-23T19:42:51Z"},{"price":"9056036","timestamp":"2022-04-23T19:46:11Z"},{"price":"8472361","timestamp":"2022-04-23T19:49:31Z"},{"price":"8999420","timestamp":"2022-04-23T19:52:51Z"},{"price":"9899849","timestamp":"2022-04-23T19:56:11Z"},{"price":"5040408","timestamp":"2022-04-23T19:59:31Z"},{"price":"6157360","timestamp":"2022-04-23T20:02:51Z"},{"price":"9519289","timestamp":"2022-04-23T20:06:11Z"},{"price":"9785233","timestamp":"2022-04-23T20:09:31Z"},{"price":"9429811","timestamp":"2022-04-23T20:12:51Z"},{"price":"5475786","timestamp":"2022-04-23T20:16:11Z"},{"price":"7653868","timestamp":"2022-04-23T20:19:31Z"},{"price":"6755109","timestamp":"2022-04-23T20:22:51Z"},{"price":"6024885","timestamp":"2022-04-23T20:26:11Z"},{"price":"5926581","timestamp":"2022-04-23T20:29:31Z"},{"price":"7166524","timestamp":"2022-04-23T20:32:51Z"},{"price":"9971980","timestamp":"2022-04-23T20:36:11Z"},{"price":"9476619","timestamp":"2022-04-23T20:39:31Z"},{"price":"5086927","timestamp":"2022-04-23T20:42:51Z"},{"price":"9605782","timestamp":"2022-04-23T20:46:11Z"},{"price":"5470249","timestamp":"2022-04-23T20:49:31Z"},{"price":"6145078","timestamp":"2022-04-23T20:52:51Z"},{"price":"6454245","timestamp":"2022-04-23T20:56:11Z"},{"price":"6278337","timestamp":"2022-04-23T20:59:31Z"},{"price":"9794456","timestamp":"2022-04-23T21:02:51Z"},{"price":"7379287","timestamp":"2022-04-23T21:06:11Z"},{"price":"5400348","timestamp":"2022-04-23T21:09:31Z"},{"price":"7407436","timestamp":"2022-04-23T21:12:51Z"},{"price":"8237661","timestamp":"2022-04-23T21:16:11Z"},{"price":"9860278","timestamp":"2022-04-23T21:19:31Z"},{"price":"6622896","timestamp":"2022-04-23T21:22:51Z"},{"price":"8637155","timestamp":"2022-04-23T21:26:11Z"},{"price":"6768996","timestamp":"2022-04-23T21:29:31Z"},{"price":"9299228","timestamp":"2022-04-23T21:32:51Z"},{"price":"7793675","timestamp":"2022-04-23T21:36:11Z"},{"price":"8400419","timestamp":"2022-04-23T21:39:31Z"},{"price":"5883031","timestamp":"2022-04-23T21:42:51Z"},{"price":"7260581","timestamp":"2022-04-23T21:46:11Z"},{"price":"5122843","timestamp":"2022-04-23T21:49:31Z"},{"price":"9083758","timestamp":"2022-04-23T21:52:51Z"},{"price":"7868570","timestamp":"2022-04-23T21:56:11Z"},{"price":"6321916","timestamp":"2022-04-23T21:59:31Z"},{"price":"8982156","timestamp":"2022-04-23T22:02:51Z"},{"price":"6879212","timestamp":"2022-04-23T22:06:11Z"},{"price":"5828811","timestamp":"2022-04-23T22:09:31Z"},{"price":"7306685","timestamp":"2022-04-23T22:12:51Z"},{"price":"5509460","timestamp":"2022-04-23T22:16:11Z"},{"price":"8132231","timestamp":"2022-04-23T22:19:31Z"},{"price":"9477608","timestamp":"2022-04-23T22:22:51Z"},{"price":"9290448","timestamp":"2022-04-23T22:26:11Z"},{"price":"7305873","timestamp":"2022-04-23T22:29:31Z"},{"price":"5942550","timestamp":"2022-04-23T22:32:51Z"},{"price":"9220948","timestamp":"2022-04-23T22:36:11Z"},{"price":"5638620","timestamp":"2022-04-23T22:39:31Z"},{"price":"5259246","timestamp":"2022-04-23T22:42:51Z"},{"price":"7850012","timestamp":"2022-04-23T22:46:11Z"},{"price":"5692825","timestamp":"2022-04-23T22:49:31Z"},{"price":"7574624","timestamp":"2022-04-23T22:52:51Z"},{"price":"7908346","timestamp":"2022-04-23T22:56:11Z"},{"price":"8812694","timestamp":"2022-04-23T22:59:31Z"},{"price":"5853684","timestamp":"2022-04-23T23:02:51Z"},{"price":"6548221","timestamp":"2022-04-23T23:06:11Z"},{"price":"7608861","timestamp":"2022-04-23T23:09:31Z"},{"price":"7393248","timestamp":"2022-04-23T23:12:51Z"},{"price":"9978326","timestamp":"2022-04-23T23:16:11Z"},{"price":"7596971","timestamp":"2022-04-23T23:19:31Z"},{"price":"9822511","timestamp":"2022-04-23T23:22:51Z"},{"price":"6364491","timestamp":"2022-04-23T23:26:11Z"},{"price":"8702699","timestamp":"2022-04-23T23:29:31Z"},{"price":"7676031","timestamp":"2022-04-23T23:32:51Z"},{"price":"8467893","timestamp":"2022-04-23T23:36:11Z"},{"price":"7005196","timestamp":"2022-04-23T23:39:31Z"},{"price":"6355623","timestamp":"2022-04-23T23:42:51Z"},{"price":"9807517","timestamp":"2022-04-23T23:46:11Z"},{"price":"7954691","timestamp":"2022-04-23T23:49:31Z"},{"price":"9199589","timestamp":"2022-04-23T23:52:51Z"},{"price":"6656583","timestamp":"2022-04-23T23:56:11Z"},{"price":"6217544","timestamp":"2022-04-23T23:59:31Z"},{"price":"9500178","timestamp":"2022-04-24T00:02:51Z"},{"price":"9064461","timestamp":"2022-04-24T00:06:11Z"},{"price":"6460759","timestamp":"2022-04-24T00:09:31Z"},{"price":"8619595","timestamp":"2022-04-24T00:12:51Z"},{"price":"5230913","timestamp":"2022-04-24T00:16:11Z"},{"price":"5065237","timestamp":"2022-04-24T00:19:31Z"},{"price":"6382610","timestamp":"2022-04-24T00:22:51Z"},{"price":"7258115","timestamp":"2022-04-24T00:26:11Z"},{"price":"8847040","timestamp":"2022-04-24T00:29:31Z"},{"price":"5163644","timestamp":"2022-04-24T00:32:51Z"},{"price":"9087901","timestamp":"2022-04-24T00:36:11Z"},{"price":"9876538","timestamp":"2022-04-24T00:39:31Z"},{"price":"8553886","timestamp":"2022-04-24T00:42:51Z"},{"price":"9744296","timestamp":"2022-04-24T00:46:11Z"},{"price":"9893121","timestamp":"2022-04-24T00:49:31Z"},{"price":"8386541","timestamp":"2022-04-24T00:52:51Z"},{"price":"6124805","timestamp":"2022-04-24T00:56:11Z"},{"price":"7352120","timestamp":"2022-04-24T00:59:31Z"},{"price":"6940158","timestamp":"2022-04-24T01:02:51Z"},{"price":"7054516","timestamp":"2022-04-24T01:06:11Z"},{"price":"9081445","timestamp":"2022-04-24T01:09:31Z"},{"price":"5637683","timestamp":"2022-04-24T01:12:51Z"},{"price":"7104470","timestamp":"2022-04-24T01:16:11Z"},{"price":"6965943","timestamp":"2022-04-24T01:19:31Z"},{"price":"9409832","timestamp":"2022-04-24T01:22:51Z"},{"price":"8714277","timestamp":"2022-04-24T01:26:11Z"},{"price":"8376131","timestamp":"2022-04-24T01:29:31Z"},{"price":"8407925","timestamp":"2022-04-24T01:32:51Z"},{"price":"8579138","timestamp":"2022-04-24T01:36:11Z"},{"price":"7769156","timestamp":"2022-04-24T01:39:31Z"},{"price":"8482848","timestamp":"2022-04-24T01:42:51Z"},{"price":"6069699","timestamp":"2022-04-24T01:46:11Z"},{"price":"7667058","timestamp":"2022-04-24T01:49:31Z"},{"price":"9578191","timestamp":"2022-04-24T01:52:51Z"},{"price":"8418557","timestamp":"2022-04-24T01:56:11Z"},{"price":"7484806","timestamp":"2022-04-24T01:59:31Z"},{"price":"9985292","timestamp":"2022-04-24T02:02:51Z"},{"price":"5304848","timestamp":"2022-04-24T02:06:11Z"},{"price":"6918295","timestamp":"2022-04-24T02:09:31Z"},{"price":"9118442","timestamp":"2022-04-24T02:12:51Z"},{"price":"6956160","timestamp":"2022-04-24T02:16:11Z"},{"price":"7699091","timestamp":"2022-04-24T02:19:31Z"},{"price":"7091658","timestamp":"2022-04-24T02:22:51Z"},{"price":"8236405","timestamp":"2022-04-24T02:26:11Z"},{"price":"7194363","timestamp":"2022-04-24T02:29:31Z"},{"price":"8241462","timestamp":"2022-04-24T02:32:51Z"},{"price":"7197426","timestamp":"2022-04-24T02:36:11Z"},{"price":"9097363","timestamp":"2022-04-24T02:39:31Z"},{"price":"6529766","timestamp":"2022-04-24T02:42:51Z"},{"price":"6980108","timestamp":"2022-04-24T02:46:11Z"},{"price":"8378447","timestamp":"2022-04-24T02:49:31Z"},{"price":"6645471","timestamp":"2022-04-24T02:52:51Z"},{"price":"9021598","timestamp":"2022-04-24T02:56:11Z"},{"price":"8844876","timestamp":"2022-04-24T02:59:31Z"},{"price":"7339189","timestamp":"2022-04-24T03:02:51Z"},{"price":"9249750","timestamp":"2022-04-24T03:06:11Z"},{"price":"6591879","timestamp":"2022-04-24T03:09:31Z"},{"price":"8444630","timestamp":"2022-04-24T03:12:51Z"},{"price":"9844750","timestamp":"2022-04-24T03:16:11Z"},{"price":"9076775","timestamp":"2022-04-24T03:19:31Z"},{"price":"5777595","timestamp":"2022-04-24T03:22:51Z"},{"price":"6378611","timestamp":"2022-04-24T03:26:11Z"},{"price":"6585873","timestamp":"2022-04-24T03:29:31Z"},{"price":"7842133","timestamp":"2022-04-24T03:32:51Z"},{"price":"5103098","timestamp":"2022-04-24T03:36:11Z"},{"price":"9419442","timestamp":"2022-04-24T03:39:31Z"},{"price":"7788068","timestamp":"2022-04-24T03:42:51Z"},{"price":"6354441","timestamp":"2022-04-24T03:46:11Z"},{"price":"6002863","timestamp":"2022-04-24T03:49:31Z"},{"price":"5249873","timestamp":"2022-04-24T03:52:51Z"},{"price":"6410492","timestamp":"2022-04-24T03:56:11Z"},{"price":"6380080","timestamp":"2022-04-24T03:59:31Z"},{"price":"7374639","timestamp":"2022-04-24T04:02:51Z"},{"price":"9862520","timestamp":"2022-04-24T04:06:11Z"},{"price":"8537232","timestamp":"2022-04-24T04:09:31Z"},{"price":"9934714","timestamp":"2022-04-24T04:12:51Z"},{"price":"6294507","timestamp":"2022-04-24T04:16:11Z"},{"price":"6241090","timestamp":"2022-04-24T04:19:31Z"},{"price":"6938350","timestamp":"2022-04-24T04:22:51Z"},{"price":"6406106","timestamp":"2022-04-24T04:26:11Z"},{"price":"8497546","timestamp":"2022-04-24T04:29:31Z"},{"price":"6161455","timestamp":"2022-04-24T04:32:51Z"},{"price":"6882045","timestamp":"2022-04-24T04:36:11Z"},{"price":"8879654","timestamp":"2022-04-24T04:39:31Z"},{"price":"5052452","timestamp":"2022-04-24T04:42:51Z"},{"price":"7150257","timestamp":"2022-04-24T04:46:11Z"},{"price":"6257004","timestamp":"2022-04-24T04:49:31Z"},{"price":"5800213","timestamp":"2022-04-24T04:52:51Z"},{"price":"6844969","timestamp":"2022-04-24T04:56:11Z"},{"price":"7133993","timestamp":"2022-04-24T04:59:31Z"},{"price":"9261936","timestamp":"2022-04-24T05:02:51Z"},{"price":"5821278","timestamp":"2022-04-24T05:06:11Z"},{"price":"7872399","timestamp":"2022-04-24T05:09:31Z"},{"price":"9384925","timestamp":"2022-04-24T05:12:51Z"},{"price":"8198378","timestamp":"2022-04-24T05:16:11Z"},{"price":"8746147","timestamp":"2022-04-24T05:19:31Z"},{"price":"8069370","timestamp":"2022-04-24T05:22:51Z"},{"price":"9485309","timestamp":"2022-04-24T05:26:11Z"},{"price":"5991419","timestamp":"2022-04-24T05:29:31Z"},{"price":"6516556","timestamp":"2022-04-24T05:32:51Z"},{"price":"8139691","timestamp":"2022-04-24T05:36:11Z"},{"price":"9550031","timestamp":"2022-04-24T05:39:31Z"},{"price":"6232225","timestamp":"2022-04-24T05:42:51Z"},{"price":"7004032","timestamp":"2022-04-24T05:46:11Z"},{"price":"6501919","timestamp":"2022-04-24T05:49:31Z"},{"price":"8061072","timestamp":"2022-04-24T05:52:51Z"},{"price":"5333031","timestamp":"2022-04-24T05:56:11Z"},{"price":"6526612","timestamp":"2022-04-24T05:59:31Z"},{"price":"8481071","timestamp":"2022-04-24T06:02:51Z"},{"price":"7017189","timestamp":"2022-04-24T06:06:11Z"},{"price":"9355687","timestamp":"2022-04-24T06:09:31Z"},{"price":"7278252","timestamp":"2022-04-24T06:12:51Z"},{"price":"5070263","timestamp":"2022-04-24T06:16:11Z"},{"price":"8795649","timestamp":"2022-04-24T06:19:31Z"},{"price":"9587713","timestamp":"2022-04-24T06:22:51Z"},{"price":"5623046","timestamp":"2022-04-24T06:26:11Z"},{"price":"7891213","timestamp":"2022-04-24T06:29:31Z"},{"price":"9844446","timestamp":"2022-04-24T06:32:51Z"},{"price":"9705654","timestamp":"2022-04-24T06:36:11Z"},{"price":"9049923","timestamp":"2022-04-24T06:39:31Z"},{"price":"6147181","timestamp":"2022-04-24T06:42:51Z"},{"price":"9406461","timestamp":"2022-04-24T06:46:11Z"},{"price":"8977112","timestamp":"2022-04-24T06:49:31Z"},{"price":"9023182","timestamp":"2022-04-24T06:52:51Z"},{"price":"8146897","timestamp":"2022-04-24T06:56:11Z"},{"price":"8557400","timestamp":"2022-04-24T06:59:31Z"},{"price":"6617659","timestamp":"2022-04-24T07:02:51Z"},{"price":"8526571","timestamp":"2022-04-24T07:06:11Z"},{"price":"5774734","timestamp":"2022-04-24T07:09:31Z"},{"price":"7628217","timestamp":"2022-04-24T07:12:51Z"},{"price":"7461934","timestamp":"2022-04-24T07:16:11Z"},{"price":"8569231","timestamp":"2022-04-24T07:19:31Z"},{"price":"6776153","timestamp":"2022-04-24T07:22:51Z"},{"price":"7462577","timestamp":"2022-04-24T07:26:11Z"},{"price":"7226428","timestamp":"2022-04-24T07:29:31Z"},{"price":"5173443","timestamp":"2022-04-24T07:32:51Z"},{"price":"7529396","timestamp":"2022-04-24T07:36:11Z"},{"price":"7063066","timestamp":"2022-04-24T07:39:31Z"},{"price":"9666430","timestamp":"2022-04-24T07:42:51Z"},{"price":"7871079","timestamp":"2022-04-24T07:46:11Z"},{"price":"5851095","timestamp":"2022-04-24T07:49:31Z"},{"price":"5929728","timestamp":"2022-04-24T07:52:51Z"},{"price":"6011189","timestamp":"2022-04-24T07:56:11Z"},{"price":"5305949","timestamp":"2022-04-24T07:59:31Z"},{"price":"7383802","timestamp":"2022-04-24T08:02:51Z"},{"price":"5352325","timestamp":"2022-04-24T08:06:11Z"},{"price":"6939355","timestamp":"2022-04-24T08:09:31Z"},{"price":"6075533","timestamp":"2022-04-24T08:12:51Z"},{"price":"9723792","timestamp":"2022-04-24T08:16:11Z"},{"price":"6085103","timestamp":"2022-04-24T08:19:31Z"},{"price":"5908552","timestamp":"2022-04-24T08:22:51Z"},{"price":"6521948","timestamp":"2022-04-24T08:26:11Z"},{"price":"5433436","timestamp":"2022-04-24T08:29:31Z"},{"price":"6616220","timestamp":"2022-04-24T08:32:51Z"},{"price":"6918001","timestamp":"2022-04-24T08:36:11Z"},{"price":"5157801","timestamp":"2022-04-24T08:39:31Z"},{"price":"9095725","timestamp":"2022-04-24T08:42:51Z"},{"price":"7724159","timestamp":"2022-04-24T08:46:11Z"},{"price":"6708985","timestamp":"2022-04-24T08:49:31Z"},{"price":"8291432","timestamp":"2022-04-24T08:52:51Z"},{"price":"5825502","timestamp":"2022-04-24T08:56:11Z"},{"price":"5642031","timestamp":"2022-04-24T08:59:31Z"},{"price":"7094279","timestamp":"2022-04-24T09:02:51Z"},{"price":"8750002","timestamp":"2022-04-24T09:06:11Z"},{"price":"9405831","timestamp":"2022-04-24T09:09:31Z"},{"price":"7118996","timestamp":"2022-04-24T09:12:51Z"},{"price":"6477220","timestamp":"2022-04-24T09:16:11Z"},{"price":"8573601","timestamp":"2022-04-24T09:19:31Z"},{"price":"7482173","timestamp":"2022-04-24T09:22:51Z"},{"price":"7279827","timestamp":"2022-04-24T09:26:11Z"},{"price":"5370589","timestamp":"2022-04-24T09:29:31Z"},{"price":"6952892","timestamp":"2022-04-24T09:32:51Z"},{"price":"5744265","timestamp":"2022-04-24T09:36:11Z"},{"price":"9716484","timestamp":"2022-04-24T09:39:31Z"},{"price":"6311249","timestamp":"2022-04-24T09:42:51Z"},{"price":"8453080","timestamp":"2022-04-24T09:46:11Z"},{"price":"7177363","timestamp":"2022-04-24T09:49:31Z"},{"price":"5826707","timestamp":"2022-04-24T09:52:51Z"},{"price":"5458011","timestamp":"2022-04-24T09:56:11Z"},{"price":"7544364","timestamp":"2022-04-24T09:59:31Z"},{"price":"9162446","timestamp":"2022-04-24T10:02:51Z"},{"price":"8102977","timestamp":"2022-04-24T10:06:11Z"},{"price":"6306122","timestamp":"2022-04-24T10:09:31Z"},{"price":"6508731","timestamp":"2022-04-24T10:12:51Z"},{"price":"9540655","timestamp":"2022-04-24T10:16:11Z"},{"price":"9161863","timestamp":"2022-04-24T10:19:31Z"},{"price":"8436372","timestamp":"2022-04-24T10:22:51Z"},{"price":"8346091","timestamp":"2022-04-24T10:26:11Z"},{"price":"6606585","timestamp":"2022-04-24T10:29:31Z"},{"price":"6910627","timestamp":"2022-04-24T10:32:51Z"},{"price":"8858635","timestamp":"2022-04-24T10:36:11Z"},{"price":"8442808","timestamp":"2022-04-24T10:39:31Z"},{"price":"5733239","timestamp":"2022-04-24T10:42:51Z"},{"price":"5762665","timestamp":"2022-04-24T10:46:11Z"},{"price":"8579783","timestamp":"2022-04-24T10:49:31Z"},{"price":"6316370","timestamp":"2022-04-24T10:52:51Z"},{"price":"8773885","timestamp":"2022-04-24T10:56:11Z"},{"price":"5151442","timestamp":"2022-04-24T10:59:31Z"},{"price":"6605053","timestamp":"2022-04-24T11:02:51Z"},{"price":"6822149","timestamp":"2022-04-24T11:06:11Z"},{"price":"8431169","timestamp":"2022-04-24T11:09:31Z"},{"price":"5234343","timestamp":"2022-04-24T11:12:51Z"},{"price":"5423822","timestamp":"2022-04-24T11:16:11Z"},{"price":"6880413","timestamp":"2022-04-24T11:19:31Z"},{"price":"8625912","timestamp":"2022-04-24T11:22:51Z"},{"price":"6268680","timestamp":"2022-04-24T11:26:11Z"},{"price":"5710463","timestamp":"2022-04-24T11:29:31Z"},{"price":"6513876","timestamp":"2022-04-24T11:32:51Z"},{"price":"5778524","timestamp":"2022-04-24T11:36:11Z"},{"price":"7350922","timestamp":"2022-04-24T11:39:31Z"},{"price":"6544248","timestamp":"2022-04-24T11:42:51Z"},{"price":"5490833","timestamp":"2022-04-24T11:46:11Z"},{"price":"9028195","timestamp":"2022-04-24T11:49:31Z"},{"price":"9907658","timestamp":"2022-04-24T11:52:51Z"},{"price":"7808874","timestamp":"2022-04-24T11:56:11Z"},{"price":"6355076","timestamp":"2022-04-24T11:59:31Z"},{"price":"9930354","timestamp":"2022-04-24T12:02:51Z"},{"price":"5451898","timestamp":"2022-04-24T12:06:11Z"},{"price":"8536503","timestamp":"2022-04-24T12:09:31Z"},{"price":"5339234","timestamp":"2022-04-24T12:12:51Z"},{"price":"5550613","timestamp":"2022-04-24T12:16:11Z"},{"price":"9227491","timestamp":"2022-04-24T12:19:31Z"},{"price":"8828307","timestamp":"2022-04-24T12:22:51Z"},{"price":"6103282","timestamp":"2022-04-24T12:26:11Z"},{"price":"6395123","timestamp":"2022-04-24T12:29:31Z"},{"price":"9827977","timestamp":"2022-04-24T12:32:51Z"},{"price":"7448707","timestamp":"2022-04-24T12:36:11Z"},{"price":"6478483","timestamp":"2022-04-24T12:39:31Z"},{"price":"9694619","timestamp":"2022-04-24T12:42:51Z"},{"price":"5686661","timestamp":"2022-04-24T12:46:11Z"},{"price":"5999020","timestamp":"2022-04-24T12:49:31Z"},{"price":"5056216","timestamp":"2022-04-24T12:52:51Z"},{"price":"9712397","timestamp":"2022-04-24T12:56:11Z"},{"price":"9958409","timestamp":"2022-04-24T12:59:31Z"},{"price":"5548370","timestamp":"2022-04-24T13:02:51Z"},{"price":"9847241","timestamp":"2022-04-24T13:06:11Z"},{"price":"5641355","timestamp":"2022-04-24T13:09:31Z"},{"price":"5905048","timestamp":"2022-04-24T13:12:51Z"},{"price":"5290840","timestamp":"2022-04-24T13:16:11Z"},{"price":"5065639","timestamp":"2022-04-24T13:19:31Z"},{"price":"9271514","timestamp":"2022-04-24T13:22:51Z"},{"price":"6695378","timestamp":"2022-04-24T13:26:11Z"},{"price":"5414322","timestamp":"2022-04-24T13:29:31Z"},{"price":"8692322","timestamp":"2022-04-24T13:32:51Z"},{"price":"9912657","timestamp":"2022-04-24T13:36:11Z"},{"price":"7967573","timestamp":"2022-04-24T13:39:31Z"},{"price":"8160438","timestamp":"2022-04-24T13:42:51Z"},{"price":"9728925","timestamp":"2022-04-24T13:46:11Z"},{"price":"6967408","timestamp":"2022-04-24T13:49:31Z"},{"price":"6342973","timestamp":"2022-04-24T13:52:51Z"},{"price":"6111862","timestamp":"2022-04-24T13:56:11Z"},{"price":"7239911","timestamp":"2022-04-24T13:59:31Z"},{"price":"5075386","timestamp":"2022-04-24T14:02:51Z"},{"price":"9805828","timestamp":"2022-04-24T14:06:11Z"},{"price":"7020976","timestamp":"2022-04-24T14:09:31Z"},{"price":"5548741","timestamp":"2022-04-24T14:12:51Z"},{"price":"9641656","timestamp":"2022-04-24T14:16:11Z"},{"price":"6903062","timestamp":"2022-04-24T14:19:31Z"},{"price":"7286212","timestamp":"2022-04-24T14:22:51Z"},{"price":"6977500","timestamp":"2022-04-24T14:26:11Z"},{"price":"5161975","timestamp":"2022-04-24T14:29:31Z"},{"price":"8756867","timestamp":"2022-04-24T14:32:51Z"},{"price":"7407881","timestamp":"2022-04-24T14:36:11Z"},{"price":"8729894","timestamp":"2022-04-24T14:39:31Z"},{"price":"5892508","timestamp":"2022-04-24T14:42:51Z"},{"price":"9466176","timestamp":"2022-04-24T14:46:11Z"},{"price":"5866496","timestamp":"2022-04-24T14:49:31Z"},{"price":"8058211","timestamp":"2022-04-24T14:52:51Z"},{"price":"7730893","timestamp":"2022-04-24T14:56:11Z"},{"price":"8052875","timestamp":"2022-04-24T14:59:31Z"},{"price":"7996902","timestamp":"2022-04-24T15:02:51Z"},{"price":"8151173","timestamp":"2022-04-24T15:06:11Z"},{"price":"8975072","timestamp":"2022-04-24T15:09:31Z"},{"price":"6280658","timestamp":"2022-04-24T15:12:51Z"},{"price":"6870680","timestamp":"2022-04-24T15:16:11Z"},{"price":"9621260","timestamp":"2022-04-24T15:19:31Z"},{"price":"6092104","timestamp":"2022-04-24T15:22:51Z"},{"price":"9318210","timestamp":"2022-04-24T15:26:11Z"},{"price":"5989527","timestamp":"2022-04-24T15:29:31Z"},{"price":"5006474","timestamp":"2022-04-24T15:32:51Z"},{"price":"7765968","timestamp":"2022-04-24T15:36:11Z"},{"price":"8964160","timestamp":"2022-04-24T15:39:31Z"},{"price":"7893423","timestamp":"2022-04-24T15:42:51Z"},{"price":"9245170","timestamp":"2022-04-24T15:46:11Z"},{"price":"9853933","timestamp":"2022-04-24T15:49:31Z"},{"price":"9282431","timestamp":"2022-04-24T15:52:51Z"},{"price":"8074208","timestamp":"2022-04-24T15:56:11Z"},{"price":"5701047","timestamp":"2022-04-24T15:59:31Z"},{"price":"7142282","timestamp":"2022-04-24T16:02:51Z"},{"price":"7563805","timestamp":"2022-04-24T16:06:11Z"},{"price":"8884291","timestamp":"2022-04-24T16:09:31Z"},{"price":"8964715","timestamp":"2022-04-24T16:12:51Z"},{"price":"5731270","timestamp":"2022-04-24T16:16:11Z"},{"price":"5288179","timestamp":"2022-04-24T16:19:31Z"},{"price":"7788458","timestamp":"2022-04-24T16:22:51Z"},{"price":"7217665","timestamp":"2022-04-24T16:26:11Z"},{"price":"7404003","timestamp":"2022-04-24T16:29:31Z"},{"price":"6336423","timestamp":"2022-04-24T16:32:51Z"},{"price":"7166814","timestamp":"2022-04-24T16:36:11Z"},{"price":"5894746","timestamp":"2022-04-24T16:39:31Z"},{"price":"5967741","timestamp":"2022-04-24T16:42:51Z"},{"price":"7026007","timestamp":"2022-04-24T16:46:11Z"},{"price":"8044161","timestamp":"2022-04-24T16:49:31Z"},{"price":"8166377","timestamp":"2022-04-24T16:52:51Z"},{"price":"9982818","timestamp":"2022-04-24T16:56:11Z"},{"price":"5888887","timestamp":"2022-04-24T16:59:31Z"},{"price":"7783277","timestamp":"2022-04-24T17:02:51Z"},{"price":"6163047","timestamp":"2022-04-24T17:06:11Z"},{"price":"7525395","timestamp":"2022-04-24T17:09:31Z"},{"price":"6096049","timestamp":"2022-04-24T17:12:51Z"},{"price":"6651721","timestamp":"2022-04-24T17:16:11Z"},{"price":"7735266","timestamp":"2022-04-24T17:19:31Z"},{"price":"9115415","timestamp":"2022-04-24T17:22:51Z"},{"price":"9049460","timestamp":"2022-04-24T17:26:11Z"},{"price":"9426835","timestamp":"2022-04-24T17:29:31Z"},{"price":"8952393","timestamp":"2022-04-24T17:32:51Z"},{"price":"8250642","timestamp":"2022-04-24T17:36:11Z"},{"price":"7111108","timestamp":"2022-04-24T17:39:31Z"},{"price":"9689206","timestamp":"2022-04-24T17:42:51Z"},{"price":"6507270","timestamp":"2022-04-24T17:46:11Z"},{"price":"9732773","timestamp":"2022-04-24T17:49:31Z"},{"price":"6393034","timestamp":"2022-04-24T17:52:51Z"},{"price":"8899694","timestamp":"2022-04-24T17:56:11Z"},{"price":"8788402","timestamp":"2022-04-24T17:59:31Z"},{"price":"8727151","timestamp":"2022-04-24T18:02:51Z"},{"price":"9818378","timestamp":"2022-04-24T18:06:11Z"},{"price":"6584486","timestamp":"2022-04-24T18:09:31Z"},{"price":"9527435","timestamp":"2022-04-24T18:12:51Z"},{"price":"6466710","timestamp":"2022-04-24T18:16:11Z"},{"price":"7172441","timestamp":"2022-04-24T18:19:31Z"},{"price":"7374579","timestamp":"2022-04-24T18:22:51Z"},{"price":"6857142","timestamp":"2022-04-24T18:26:11Z"},{"price":"6950079","timestamp":"2022-04-24T18:29:31Z"},{"price":"9537236","timestamp":"2022-04-24T18:32:51Z"},{"price":"5724737","timestamp":"2022-04-24T18:36:11Z"},{"price":"9144588","timestamp":"2022-04-24T18:39:31Z"},{"price":"8938073","timestamp":"2022-04-24T18:42:51Z"},{"price":"8971962","timestamp":"2022-04-24T18:46:11Z"},{"price":"7772080","timestamp":"2022-04-24T18:49:31Z"},{"price":"6921880","timestamp":"2022-04-24T18:52:51Z"},{"price":"8669596","timestamp":"2022-04-24T18:56:11Z"},{"price":"5390557","timestamp":"2022-04-24T18:59:31Z"},{"price":"8400899","timestamp":"2022-04-24T19:02:51Z"},{"price":"7195326","timestamp":"2022-04-24T19:06:11Z"},{"price":"9088140","timestamp":"2022-04-24T19:09:31Z"},{"price":"8441399","timestamp":"2022-04-24T19:12:51Z"},{"price":"8337834","timestamp":"2022-04-24T19:16:11Z"},{"price":"8185313","timestamp":"2022-04-24T19:19:31Z"},{"price":"7438183","timestamp":"2022-04-24T19:22:51Z"},{"price":"8017303","timestamp":"2022-04-24T19:26:11Z"},{"price":"8839202","timestamp":"2022-04-24T19:29:31Z"},{"price":"8864038","timestamp":"2022-04-24T19:32:51Z"},{"price":"9129564","timestamp":"2022-04-24T19:36:11Z"},{"price":"8936152","timestamp":"2022-04-24T19:39:31Z"},{"price":"7225754","timestamp":"2022-04-24T19:42:51Z"},{"price":"5648316","timestamp":"2022-04-24T19:46:11Z"},{"price":"8935720","timestamp":"2022-04-24T19:49:31Z"},{"price":"8226268","timestamp":"2022-04-24T19:52:51Z"},{"price":"5098969","timestamp":"2022-04-24T19:56:11Z"},{"price":"7036281","timestamp":"2022-04-24T19:59:31Z"},{"price":"5001431","timestamp":"2022-04-24T20:02:51Z"},{"price":"6685066","timestamp":"2022-04-24T20:06:11Z"},{"price":"7957294","timestamp":"2022-04-24T20:09:31Z"},{"price":"8312689","timestamp":"2022-04-24T20:12:51Z"},{"price":"7054873","timestamp":"2022-04-24T20:16:11Z"},{"price":"6113194","timestamp":"2022-04-24T20:19:31Z"},{"price":"6210480","timestamp":"2022-04-24T20:22:51Z"},{"price":"8055692","timestamp":"2022-04-24T20:26:11Z"},{"price":"8075272","timestamp":"2022-04-24T20:29:31Z"},{"price":"6948321","timestamp":"2022-04-24T20:32:51Z"},{"price":"7639977","timestamp":"2022-04-24T20:36:11Z"},{"price":"5144206","timestamp":"2022-04-24T20:39:31Z"},{"price":"9498600","timestamp":"2022-04-24T20:42:51Z"},{"price":"9852692","timestamp":"2022-04-24T20:46:11Z"},{"price":"9982601","timestamp":"2022-04-24T20:49:31Z"},{"price":"7858277","timestamp":"2022-04-24T20:52:51Z"},{"price":"9548195","timestamp":"2022-04-24T20:56:11Z"},{"price":"5345078","timestamp":"2022-04-24T20:59:31Z"},{"price":"7892652","timestamp":"2022-04-24T21:02:51Z"},{"price":"7856891","timestamp":"2022-04-24T21:06:11Z"},{"price":"9645395","timestamp":"2022-04-24T21:09:31Z"},{"price":"8706491","timestamp":"2022-04-24T21:12:51Z"},{"price":"8016615","timestamp":"2022-04-24T21:16:11Z"},{"price":"7379663","timestamp":"2022-04-24T21:19:31Z"},{"price":"5959450","timestamp":"2022-04-24T21:22:51Z"},{"price":"6367931","timestamp":"2022-04-24T21:26:11Z"},{"price":"7173730","timestamp":"2022-04-24T21:29:31Z"},{"price":"5988992","timestamp":"2022-04-24T21:32:51Z"},{"price":"6533706","timestamp":"2022-04-24T21:36:11Z"},{"price":"6651118","timestamp":"2022-04-24T21:39:31Z"},{"price":"9098103","timestamp":"2022-04-24T21:42:51Z"},{"price":"6212844","timestamp":"2022-04-24T21:46:11Z"},{"price":"6808863","timestamp":"2022-04-24T21:49:31Z"},{"price":"9847695","timestamp":"2022-04-24T21:52:51Z"},{"price":"7022983","timestamp":"2022-04-24T21:56:11Z"},{"price":"6925513","timestamp":"2022-04-24T21:59:31Z"},{"price":"6608653","timestamp":"2022-04-24T22:02:51Z"},{"price":"9728000","timestamp":"2022-04-24T22:06:11Z"},{"price":"8753278","timestamp":"2022-04-24T22:09:31Z"},{"price":"6288471","timestamp":"2022-04-24T22:12:51Z"},{"price":"9464843","timestamp":"2022-04-24T22:16:11Z"},{"price":"9930091","timestamp":"2022-04-24T22:19:31Z"},{"price":"7119678","timestamp":"2022-04-24T22:22:51Z"},{"price":"7164917","timestamp":"2022-04-24T22:26:11Z"},{"price":"6116712","timestamp":"2022-04-24T22:29:31Z"},{"price":"9647867","timestamp":"2022-04-24T22:32:51Z"},{"price":"9999076","timestamp":"2022-04-24T22:36:11Z"},{"price":"6340193","timestamp":"2022-04-24T22:39:31Z"},{"price":"5022647","timestamp":"2022-04-24T22:42:51Z"},{"price":"6509632","timestamp":"2022-04-24T22:46:11Z"},{"price":"9534374","timestamp":"2022-04-24T22:49:31Z"},{"price":"9680450","timestamp":"2022-04-24T22:52:51Z"},{"price":"8775044","timestamp":"2022-04-24T22:56:11Z"},{"price":"7369379","timestamp":"2022-04-24T22:59:31Z"},{"price":"7252938","timestamp":"2022-04-24T23:02:51Z"},{"price":"5501221","timestamp":"2022-04-24T23:06:11Z"},{"price":"7863548","timestamp":"2022-04-24T23:09:31Z"},{"price":"9301253","timestamp":"2022-04-24T23:12:51Z"},{"price":"6386188","timestamp":"2022-04-24T23:16:11Z"},{"price":"7348353","timestamp":"2022-04-24T23:19:31Z"},{"price":"5921025","timestamp":"2022-04-24T23:22:51Z"},{"price":"9769115","timestamp":"2022-04-24T23:26:11Z"},{"price":"9720564","timestamp":"2022-04-24T23:29:31Z"},{"price":"7054255","timestamp":"2022-04-24T23:32:51Z"},{"price":"5070249","timestamp":"2022-04-24T23:36:11Z"},{"price":"8271310","timestamp":"2022-04-24T23:39:31Z"},{"price":"9362147","timestamp":"2022-04-24T23:42:51Z"},{"price":"5081313","timestamp":"2022-04-24T23:46:11Z"},{"price":"5121045","timestamp":"2022-04-24T23:49:31Z"},{"price":"5484708","timestamp":"2022-04-24T23:52:51Z"},{"price":"7422377","timestamp":"2022-04-24T23:56:11Z"},{"price":"5879912","timestamp":"2022-04-24T23:59:31Z"},{"price":"7942057","timestamp":"2022-04-25T00:02:51Z"},{"price":"9443559","timestamp":"2022-04-25T00:06:11Z"},{"price":"9768251","timestamp":"2022-04-25T00:09:31Z"},{"price":"6874606","timestamp":"2022-04-25T00:12:51Z"},{"price":"8042349","timestamp":"2022-04-25T00:16:11Z"},{"price":"5834638","timestamp":"2022-04-25T00:19:31Z"},{"price":"9729874","timestamp":"2022-04-25T00:22:51Z"},{"price":"7732636","timestamp":"2022-04-25T00:26:11Z"},{"price":"7132297","timestamp":"2022-04-25T00:29:31Z"},{"price":"9754225","timestamp":"2022-04-25T00:32:51Z"},{"price":"9977954","timestamp":"2022-04-25T00:36:11Z"},{"price":"5704471","timestamp":"2022-04-25T00:39:31Z"},{"price":"5840263","timestamp":"2022-04-25T00:42:51Z"},{"price":"5453515","timestamp":"2022-04-25T00:46:11Z"},{"price":"8198728","timestamp":"2022-04-25T00:49:31Z"},{"price":"5273647","timestamp":"2022-04-25T00:52:51Z"},{"price":"5381414","timestamp":"2022-04-25T00:56:11Z"},{"price":"6085348","timestamp":"2022-04-25T00:59:31Z"},{"price":"7779024","timestamp":"2022-04-25T01:02:51Z"},{"price":"7484607","timestamp":"2022-04-25T01:06:11Z"},{"price":"5660690","timestamp":"2022-04-25T01:09:31Z"},{"price":"5330503","timestamp":"2022-04-25T01:12:51Z"},{"price":"7221802","timestamp":"2022-04-25T01:16:11Z"},{"price":"9099026","timestamp":"2022-04-25T01:19:31Z"},{"price":"6002136","timestamp":"2022-04-25T01:22:51Z"},{"price":"7852113","timestamp":"2022-04-25T01:26:11Z"},{"price":"9277890","timestamp":"2022-04-25T01:29:31Z"},{"price":"8594893","timestamp":"2022-04-25T01:32:51Z"},{"price":"9331787","timestamp":"2022-04-25T01:36:11Z"},{"price":"5651999","timestamp":"2022-04-25T01:39:31Z"},{"price":"6112070","timestamp":"2022-04-25T01:42:51Z"},{"price":"5294156","timestamp":"2022-04-25T01:46:11Z"},{"price":"5222862","timestamp":"2022-04-25T01:49:31Z"},{"price":"6135040","timestamp":"2022-04-25T01:52:51Z"},{"price":"5565661","timestamp":"2022-04-25T01:56:11Z"},{"price":"6366864","timestamp":"2022-04-25T01:59:31Z"},{"price":"6072890","timestamp":"2022-04-25T02:02:51Z"},{"price":"7981456","timestamp":"2022-04-25T02:06:11Z"},{"price":"7399886","timestamp":"2022-04-25T02:09:31Z"},{"price":"6765318","timestamp":"2022-04-25T02:12:51Z"},{"price":"6523434","timestamp":"2022-04-25T02:16:11Z"},{"price":"5328760","timestamp":"2022-04-25T02:19:31Z"},{"price":"5634424","timestamp":"2022-04-25T02:22:51Z"},{"price":"9704943","timestamp":"2022-04-25T02:26:11Z"},{"price":"8120970","timestamp":"2022-04-25T02:29:31Z"},{"price":"9853702","timestamp":"2022-04-25T02:32:51Z"},{"price":"5104107","timestamp":"2022-04-25T02:36:11Z"},{"price":"8275064","timestamp":"2022-04-25T02:39:31Z"},{"price":"7920157","timestamp":"2022-04-25T02:42:51Z"},{"price":"6122667","timestamp":"2022-04-25T02:46:11Z"},{"price":"5970968","timestamp":"2022-04-25T02:49:31Z"},{"price":"5794948","timestamp":"2022-04-25T02:52:51Z"},{"price":"5572154","timestamp":"2022-04-25T02:56:11Z"},{"price":"5679343","timestamp":"2022-04-25T02:59:31Z"},{"price":"8640820","timestamp":"2022-04-25T03:02:51Z"},{"price":"8330749","timestamp":"2022-04-25T03:06:11Z"},{"price":"8527956","timestamp":"2022-04-25T03:09:31Z"},{"price":"6554401","timestamp":"2022-04-25T03:12:51Z"},{"price":"9155679","timestamp":"2022-04-25T03:16:11Z"},{"price":"7722087","timestamp":"2022-04-25T03:19:31Z"},{"price":"5462567","timestamp":"2022-04-25T03:22:51Z"},{"price":"8272302","timestamp":"2022-04-25T03:26:11Z"},{"price":"6077556","timestamp":"2022-04-25T03:29:31Z"},{"price":"8652163","timestamp":"2022-04-25T03:32:51Z"},{"price":"5824198","timestamp":"2022-04-25T03:36:11Z"},{"price":"9906512","timestamp":"2022-04-25T03:39:31Z"},{"price":"6087649","timestamp":"2022-04-25T03:42:51Z"},{"price":"5771420","timestamp":"2022-04-25T03:46:11Z"},{"price":"7102623","timestamp":"2022-04-25T03:49:31Z"},{"price":"8291764","timestamp":"2022-04-25T03:52:51Z"},{"price":"8891160","timestamp":"2022-04-25T03:56:11Z"},{"price":"7879228","timestamp":"2022-04-25T03:59:31Z"},{"price":"6693049","timestamp":"2022-04-25T04:02:51Z"},{"price":"9873991","timestamp":"2022-04-25T04:06:11Z"},{"price":"7762251","timestamp":"2022-04-25T04:09:31Z"},{"price":"7274268","timestamp":"2022-04-25T04:12:51Z"},{"price":"5930473","timestamp":"2022-04-25T04:16:11Z"},{"price":"8771458","timestamp":"2022-04-25T04:19:31Z"},{"price":"5274589","timestamp":"2022-04-25T04:22:51Z"},{"price":"9438867","timestamp":"2022-04-25T04:26:11Z"},{"price":"7500414","timestamp":"2022-04-25T04:29:31Z"},{"price":"9422038","timestamp":"2022-04-25T04:32:51Z"},{"price":"7558436","timestamp":"2022-04-25T04:36:11Z"},{"price":"5197504","timestamp":"2022-04-25T04:39:31Z"},{"price":"8591045","timestamp":"2022-04-25T04:42:51Z"},{"price":"8754513","timestamp":"2022-04-25T04:46:11Z"},{"price":"5030047","timestamp":"2022-04-25T04:49:31Z"},{"price":"5130402","timestamp":"2022-04-25T04:52:51Z"},{"price":"6394233","timestamp":"2022-04-25T04:56:11Z"},{"price":"6007144","timestamp":"2022-04-25T04:59:31Z"},{"price":"6656051","timestamp":"2022-04-25T05:02:51Z"},{"price":"9942355","timestamp":"2022-04-25T05:06:11Z"},{"price":"7360406","timestamp":"2022-04-25T05:09:31Z"},{"price":"7553751","timestamp":"2022-04-25T05:12:51Z"},{"price":"8431519","timestamp":"2022-04-25T05:16:11Z"},{"price":"5178660","timestamp":"2022-04-25T05:19:31Z"},{"price":"5887633","timestamp":"2022-04-25T05:22:51Z"},{"price":"8739003","timestamp":"2022-04-25T05:26:11Z"},{"price":"7374529","timestamp":"2022-04-25T05:29:31Z"},{"price":"8124233","timestamp":"2022-04-25T05:32:51Z"},{"price":"9470158","timestamp":"2022-04-25T05:36:11Z"},{"price":"9552936","timestamp":"2022-04-25T05:39:31Z"},{"price":"8406259","timestamp":"2022-04-25T05:42:51Z"},{"price":"7216826","timestamp":"2022-04-25T05:46:11Z"},{"price":"8565005","timestamp":"2022-04-25T05:49:31Z"},{"price":"5393857","timestamp":"2022-04-25T05:52:51Z"},{"price":"5778014","timestamp":"2022-04-25T05:56:11Z"},{"price":"8562743","timestamp":"2022-04-25T05:59:31Z"},{"price":"9942222","timestamp":"2022-04-25T06:02:51Z"},{"price":"9333922","timestamp":"2022-04-25T06:06:11Z"},{"price":"8435783","timestamp":"2022-04-25T06:09:31Z"},{"price":"5764978","timestamp":"2022-04-25T06:12:51Z"},{"price":"9909047","timestamp":"2022-04-25T06:16:11Z"},{"price":"5788890","timestamp":"2022-04-25T06:19:31Z"},{"price":"8035910","timestamp":"2022-04-25T06:22:51Z"},{"price":"8871903","timestamp":"2022-04-25T06:26:11Z"},{"price":"6514928","timestamp":"2022-04-25T06:29:31Z"},{"price":"7713551","timestamp":"2022-04-25T06:32:51Z"},{"price":"9364837","timestamp":"2022-04-25T06:36:11Z"},{"price":"8632236","timestamp":"2022-04-25T06:39:31Z"},{"price":"5608328","timestamp":"2022-04-25T06:42:51Z"},{"price":"6052136","timestamp":"2022-04-25T06:46:11Z"},{"price":"6553577","timestamp":"2022-04-25T06:49:31Z"},{"price":"9258879","timestamp":"2022-04-25T06:52:51Z"},{"price":"9414165","timestamp":"2022-04-25T06:56:11Z"},{"price":"7819914","timestamp":"2022-04-25T06:59:31Z"},{"price":"6762789","timestamp":"2022-04-25T07:02:51Z"},{"price":"8769203","timestamp":"2022-04-25T07:06:11Z"},{"price":"8882660","timestamp":"2022-04-25T07:09:31Z"},{"price":"8249634","timestamp":"2022-04-25T07:12:51Z"},{"price":"7606051","timestamp":"2022-04-25T07:16:11Z"},{"price":"9000097","timestamp":"2022-04-25T07:19:31Z"},{"price":"9903111","timestamp":"2022-04-25T07:22:51Z"},{"price":"9457084","timestamp":"2022-04-25T07:26:11Z"},{"price":"8758583","timestamp":"2022-04-25T07:29:31Z"},{"price":"5003835","timestamp":"2022-04-25T07:32:51Z"},{"price":"6292701","timestamp":"2022-04-25T07:36:11Z"},{"price":"7433117","timestamp":"2022-04-25T07:39:31Z"},{"price":"9428043","timestamp":"2022-04-25T07:42:51Z"},{"price":"7089625","timestamp":"2022-04-25T07:46:11Z"},{"price":"7271173","timestamp":"2022-04-25T07:49:31Z"},{"price":"8372180","timestamp":"2022-04-25T07:52:51Z"},{"price":"8831477","timestamp":"2022-04-25T07:56:11Z"},{"price":"5636075","timestamp":"2022-04-25T07:59:31Z"},{"price":"5860326","timestamp":"2022-04-25T08:02:51Z"},{"price":"5797698","timestamp":"2022-04-25T08:06:11Z"},{"price":"8995262","timestamp":"2022-04-25T08:09:31Z"},{"price":"8329780","timestamp":"2022-04-25T08:12:51Z"},{"price":"6559616","timestamp":"2022-04-25T08:16:11Z"},{"price":"7183547","timestamp":"2022-04-25T08:19:31Z"},{"price":"9941545","timestamp":"2022-04-25T08:22:51Z"},{"price":"6871869","timestamp":"2022-04-25T08:26:11Z"},{"price":"8491701","timestamp":"2022-04-25T08:29:31Z"},{"price":"9645833","timestamp":"2022-04-25T08:32:51Z"},{"price":"6594569","timestamp":"2022-04-25T08:36:11Z"},{"price":"7384681","timestamp":"2022-04-25T08:39:31Z"},{"price":"7346578","timestamp":"2022-04-25T08:42:51Z"},{"price":"7966753","timestamp":"2022-04-25T08:46:11Z"},{"price":"8473851","timestamp":"2022-04-25T08:49:31Z"},{"price":"5801358","timestamp":"2022-04-25T08:52:51Z"},{"price":"8899137","timestamp":"2022-04-25T08:56:11Z"},{"price":"9921500","timestamp":"2022-04-25T08:59:31Z"},{"price":"9245379","timestamp":"2022-04-25T09:02:51Z"},{"price":"9910965","timestamp":"2022-04-25T09:06:11Z"},{"price":"5417591","timestamp":"2022-04-25T09:09:31Z"},{"price":"9293382","timestamp":"2022-04-25T09:12:51Z"},{"price":"7262428","timestamp":"2022-04-25T09:16:11Z"},{"price":"8437104","timestamp":"2022-04-25T09:19:31Z"},{"price":"5484068","timestamp":"2022-04-25T09:22:51Z"},{"price":"8111722","timestamp":"2022-04-25T09:26:11Z"},{"price":"6108788","timestamp":"2022-04-25T09:29:31Z"},{"price":"5040995","timestamp":"2022-04-25T09:32:51Z"},{"price":"7117725","timestamp":"2022-04-25T09:36:11Z"},{"price":"6278238","timestamp":"2022-04-25T09:39:31Z"},{"price":"7501410","timestamp":"2022-04-25T09:42:51Z"},{"price":"5326970","timestamp":"2022-04-25T09:46:11Z"},{"price":"7565804","timestamp":"2022-04-25T09:49:31Z"},{"price":"5996999","timestamp":"2022-04-25T09:52:51Z"},{"price":"8460693","timestamp":"2022-04-25T09:56:11Z"},{"price":"8901496","timestamp":"2022-04-25T09:59:31Z"},{"price":"7069882","timestamp":"2022-04-25T10:02:51Z"},{"price":"8032268","timestamp":"2022-04-25T10:06:11Z"},{"price":"6686215","timestamp":"2022-04-25T10:09:31Z"},{"price":"6516076","timestamp":"2022-04-25T10:12:51Z"},{"price":"9073230","timestamp":"2022-04-25T10:16:11Z"},{"price":"6150205","timestamp":"2022-04-25T10:19:31Z"},{"price":"9844377","timestamp":"2022-04-25T10:22:51Z"},{"price":"5047023","timestamp":"2022-04-25T10:26:11Z"},{"price":"8674500","timestamp":"2022-04-25T10:29:31Z"},{"price":"7954270","timestamp":"2022-04-25T10:32:51Z"},{"price":"8233383","timestamp":"2022-04-25T10:36:11Z"},{"price":"7965274","timestamp":"2022-04-25T10:39:31Z"},{"price":"5052785","timestamp":"2022-04-25T10:42:51Z"},{"price":"7644293","timestamp":"2022-04-25T10:46:11Z"},{"price":"8025947","timestamp":"2022-04-25T10:49:31Z"},{"price":"6206790","timestamp":"2022-04-25T10:52:51Z"},{"price":"7948488","timestamp":"2022-04-25T10:56:11Z"},{"price":"8738698","timestamp":"2022-04-25T10:59:31Z"},{"price":"5878971","timestamp":"2022-04-25T11:02:51Z"},{"price":"8848576","timestamp":"2022-04-25T11:06:11Z"},{"price":"5437373","timestamp":"2022-04-25T11:09:31Z"},{"price":"7639797","timestamp":"2022-04-25T11:12:51Z"},{"price":"9944900","timestamp":"2022-04-25T11:16:11Z"},{"price":"6621124","timestamp":"2022-04-25T11:19:31Z"},{"price":"5031668","timestamp":"2022-04-25T11:22:51Z"},{"price":"6551648","timestamp":"2022-04-25T11:26:11Z"},{"price":"8158084","timestamp":"2022-04-25T11:29:31Z"},{"price":"5288995","timestamp":"2022-04-25T11:32:51Z"},{"price":"7626207","timestamp":"2022-04-25T11:36:11Z"},{"price":"9997640","timestamp":"2022-04-25T11:39:31Z"},{"price":"7287160","timestamp":"2022-04-25T11:42:51Z"},{"price":"8884118","timestamp":"2022-04-25T11:46:11Z"},{"price":"6663661","timestamp":"2022-04-25T11:49:31Z"},{"price":"9523755","timestamp":"2022-04-25T11:52:51Z"},{"price":"8825092","timestamp":"2022-04-25T11:56:11Z"},{"price":"6036685","timestamp":"2022-04-25T11:59:31Z"},{"price":"8419173","timestamp":"2022-04-25T12:02:51Z"},{"price":"7584051","timestamp":"2022-04-25T12:06:11Z"},{"price":"9726140","timestamp":"2022-04-25T12:09:31Z"},{"price":"5017290","timestamp":"2022-04-25T12:12:51Z"},{"price":"5828786","timestamp":"2022-04-25T12:16:11Z"},{"price":"7591244","timestamp":"2022-04-25T12:19:31Z"},{"price":"9342432","timestamp":"2022-04-25T12:22:51Z"},{"price":"6664368","timestamp":"2022-04-25T12:26:11Z"},{"price":"7162142","timestamp":"2022-04-25T12:29:31Z"},{"price":"9183131","timestamp":"2022-04-25T12:32:51Z"},{"price":"6595863","timestamp":"2022-04-25T12:36:11Z"},{"price":"8757105","timestamp":"2022-04-25T12:39:31Z"},{"price":"9799605","timestamp":"2022-04-25T12:42:51Z"},{"price":"7865938","timestamp":"2022-04-25T12:46:11Z"},{"price":"6859116","timestamp":"2022-04-25T12:49:31Z"},{"price":"8751501","timestamp":"2022-04-25T12:52:51Z"},{"price":"5068854","timestamp":"2022-04-25T12:56:11Z"},{"price":"8664366","timestamp":"2022-04-25T12:59:31Z"},{"price":"6260579","timestamp":"2022-04-25T13:02:51Z"},{"price":"6153657","timestamp":"2022-04-25T13:06:11Z"},{"price":"5847021","timestamp":"2022-04-25T13:09:31Z"},{"price":"6085459","timestamp":"2022-04-25T13:12:51Z"},{"price":"9490567","timestamp":"2022-04-25T13:16:11Z"},{"price":"6878486","timestamp":"2022-04-25T13:19:31Z"},{"price":"7977871","timestamp":"2022-04-25T13:22:51Z"},{"price":"8913499","timestamp":"2022-04-25T13:26:11Z"},{"price":"5071798","timestamp":"2022-04-25T13:29:31Z"},{"price":"6144986","timestamp":"2022-04-25T13:32:51Z"},{"price":"6444358","timestamp":"2022-04-25T13:36:11Z"},{"price":"6525186","timestamp":"2022-04-25T13:39:31Z"},{"price":"5370008","timestamp":"2022-04-25T13:42:51Z"},{"price":"7786900","timestamp":"2022-04-25T13:46:11Z"},{"price":"6894823","timestamp":"2022-04-25T13:49:31Z"},{"price":"7836177","timestamp":"2022-04-25T13:52:51Z"},{"price":"7839166","timestamp":"2022-04-25T13:56:11Z"},{"price":"6076438","timestamp":"2022-04-25T13:59:31Z"},{"price":"8158583","timestamp":"2022-04-25T14:02:51Z"},{"price":"9862592","timestamp":"2022-04-25T14:06:11Z"},{"price":"5276842","timestamp":"2022-04-25T14:09:31Z"},{"price":"5722480","timestamp":"2022-04-25T14:12:51Z"},{"price":"7073453","timestamp":"2022-04-25T14:16:11Z"},{"price":"8508509","timestamp":"2022-04-25T14:19:31Z"},{"price":"6486591","timestamp":"2022-04-25T14:22:51Z"},{"price":"9768178","timestamp":"2022-04-25T14:26:11Z"},{"price":"5178569","timestamp":"2022-04-25T14:29:31Z"},{"price":"5609243","timestamp":"2022-04-25T14:32:51Z"},{"price":"8065371","timestamp":"2022-04-25T14:36:11Z"},{"price":"6415826","timestamp":"2022-04-25T14:39:31Z"},{"price":"8917514","timestamp":"2022-04-25T14:42:51Z"},{"price":"8689237","timestamp":"2022-04-25T14:46:11Z"},{"price":"9682447","timestamp":"2022-04-25T14:49:31Z"},{"price":"5460431","timestamp":"2022-04-25T14:52:51Z"},{"price":"9808188","timestamp":"2022-04-25T14:56:11Z"},{"price":"7405545","timestamp":"2022-04-25T14:59:31Z"},{"price":"7608112","timestamp":"2022-04-25T15:02:51Z"},{"price":"7931292","timestamp":"2022-04-25T15:06:11Z"},{"price":"6675831","timestamp":"2022-04-25T15:09:31Z"},{"price":"6022644","timestamp":"2022-04-25T15:12:51Z"},{"price":"7332046","timestamp":"2022-04-25T15:16:11Z"},{"price":"6272985","timestamp":"2022-04-25T15:19:31Z"},{"price":"8339192","timestamp":"2022-04-25T15:22:51Z"},{"price":"8799006","timestamp":"2022-04-25T15:26:11Z"},{"price":"8458831","timestamp":"2022-04-25T15:29:31Z"},{"price":"6213469","timestamp":"2022-04-25T15:32:51Z"},{"price":"6087995","timestamp":"2022-04-25T15:36:11Z"},{"price":"9695585","timestamp":"2022-04-25T15:39:31Z"},{"price":"7475251","timestamp":"2022-04-25T15:42:51Z"},{"price":"8988254","timestamp":"2022-04-25T15:46:11Z"},{"price":"7311046","timestamp":"2022-04-25T15:49:31Z"},{"price":"5300377","timestamp":"2022-04-25T15:52:51Z"},{"price":"8292507","timestamp":"2022-04-25T15:56:11Z"},{"price":"8290639","timestamp":"2022-04-25T15:59:31Z"},{"price":"5497181","timestamp":"2022-04-25T16:02:51Z"},{"price":"7721920","timestamp":"2022-04-25T16:06:11Z"},{"price":"7716838","timestamp":"2022-04-25T16:09:31Z"},{"price":"6356138","timestamp":"2022-04-25T16:12:51Z"},{"price":"7874814","timestamp":"2022-04-25T16:16:11Z"},{"price":"9730846","timestamp":"2022-04-25T16:19:31Z"},{"price":"5780906","timestamp":"2022-04-25T16:22:51Z"},{"price":"8418452","timestamp":"2022-04-25T16:26:11Z"},{"price":"5812712","timestamp":"2022-04-25T16:29:31Z"},{"price":"6775706","timestamp":"2022-04-25T16:32:51Z"},{"price":"9763031","timestamp":"2022-04-25T16:36:11Z"},{"price":"9900313","timestamp":"2022-04-25T16:39:31Z"},{"price":"7319447","timestamp":"2022-04-25T16:42:51Z"},{"price":"9469578","timestamp":"2022-04-25T16:46:11Z"},{"price":"8640675","timestamp":"2022-04-25T16:49:31Z"},{"price":"5382990","timestamp":"2022-04-25T16:52:51Z"},{"price":"8128970","timestamp":"2022-04-25T16:56:11Z"},{"price":"5978370","timestamp":"2022-04-25T16:59:31Z"},{"price":"5177392","timestamp":"2022-04-25T17:02:51Z"},{"price":"7383276","timestamp":"2022-04-25T17:06:11Z"},{"price":"6915280","timestamp":"2022-04-25T17:09:31Z"},{"price":"7107787","timestamp":"2022-04-25T17:12:51Z"},{"price":"5063757","timestamp":"2022-04-25T17:16:11Z"},{"price":"5563649","timestamp":"2022-04-25T17:19:31Z"},{"price":"9045393","timestamp":"2022-04-25T17:22:51Z"},{"price":"8844090","timestamp":"2022-04-25T17:26:11Z"},{"price":"7935960","timestamp":"2022-04-25T17:29:31Z"},{"price":"6475756","timestamp":"2022-04-25T17:32:51Z"},{"price":"7989407","timestamp":"2022-04-25T17:36:11Z"},{"price":"8997742","timestamp":"2022-04-25T17:39:31Z"},{"price":"9735671","timestamp":"2022-04-25T17:42:51Z"},{"price":"9093684","timestamp":"2022-04-25T17:46:11Z"},{"price":"9900448","timestamp":"2022-04-25T17:49:31Z"},{"price":"7159674","timestamp":"2022-04-25T17:52:51Z"},{"price":"9851566","timestamp":"2022-04-25T17:56:11Z"},{"price":"5118015","timestamp":"2022-04-25T17:59:31Z"},{"price":"5941884","timestamp":"2022-04-25T18:02:51Z"},{"price":"5176182","timestamp":"2022-04-25T18:06:11Z"},{"price":"8193455","timestamp":"2022-04-25T18:09:31Z"},{"price":"6686943","timestamp":"2022-04-25T18:12:51Z"},{"price":"6659085","timestamp":"2022-04-25T18:16:11Z"},{"price":"8101921","timestamp":"2022-04-25T18:19:31Z"},{"price":"8104496","timestamp":"2022-04-25T18:22:51Z"},{"price":"7019082","timestamp":"2022-04-25T18:26:11Z"},{"price":"5231482","timestamp":"2022-04-25T18:29:31Z"},{"price":"5266648","timestamp":"2022-04-25T18:32:51Z"},{"price":"6967535","timestamp":"2022-04-25T18:36:11Z"},{"price":"7202500","timestamp":"2022-04-25T18:39:31Z"},{"price":"7694621","timestamp":"2022-04-25T18:42:51Z"},{"price":"6974360","timestamp":"2022-04-25T18:46:11Z"},{"price":"5989124","timestamp":"2022-04-25T18:49:31Z"},{"price":"6342886","timestamp":"2022-04-25T18:52:51Z"},{"price":"6508298","timestamp":"2022-04-25T18:56:11Z"},{"price":"5343681","timestamp":"2022-04-25T18:59:31Z"},{"price":"6552056","timestamp":"2022-04-25T19:02:51Z"},{"price":"5572125","timestamp":"2022-04-25T19:06:11Z"},{"price":"9942302","timestamp":"2022-04-25T19:09:31Z"},{"price":"7565777","timestamp":"2022-04-25T19:12:51Z"},{"price":"7042877","timestamp":"2022-04-25T19:16:11Z"},{"price":"7719490","timestamp":"2022-04-25T19:19:31Z"},{"price":"9271175","timestamp":"2022-04-25T19:22:51Z"},{"price":"9427095","timestamp":"2022-04-25T19:26:11Z"},{"price":"7373609","timestamp":"2022-04-25T19:29:31Z"},{"price":"7009931","timestamp":"2022-04-25T19:32:51Z"},{"price":"5362886","timestamp":"2022-04-25T19:36:11Z"},{"price":"8523489","timestamp":"2022-04-25T19:39:31Z"},{"price":"9252264","timestamp":"2022-04-25T19:42:51Z"},{"price":"9658183","timestamp":"2022-04-25T19:46:11Z"},{"price":"7802372","timestamp":"2022-04-25T19:49:31Z"},{"price":"7814031","timestamp":"2022-04-25T19:52:51Z"},{"price":"6146810","timestamp":"2022-04-25T19:56:11Z"},{"price":"5758333","timestamp":"2022-04-25T19:59:31Z"},{"price":"9309808","timestamp":"2022-04-25T20:02:51Z"},{"price":"7346572","timestamp":"2022-04-25T20:06:11Z"},{"price":"8245944","timestamp":"2022-04-25T20:09:31Z"},{"price":"6680978","timestamp":"2022-04-25T20:12:51Z"},{"price":"5018609","timestamp":"2022-04-25T20:16:11Z"},{"price":"8816511","timestamp":"2022-04-25T20:19:31Z"},{"price":"9823927","timestamp":"2022-04-25T20:22:51Z"},{"price":"5197326","timestamp":"2022-04-25T20:26:11Z"},{"price":"9394639","timestamp":"2022-04-25T20:29:31Z"},{"price":"7204931","timestamp":"2022-04-25T20:32:51Z"},{"price":"5851812","timestamp":"2022-04-25T20:36:11Z"},{"price":"7441699","timestamp":"2022-04-25T20:39:31Z"},{"price":"9255351","timestamp":"2022-04-25T20:42:51Z"},{"price":"8980026","timestamp":"2022-04-25T20:46:11Z"},{"price":"5233097","timestamp":"2022-04-25T20:49:31Z"},{"price":"6072793","timestamp":"2022-04-25T20:52:51Z"},{"price":"8207150","timestamp":"2022-04-25T20:56:11Z"},{"price":"8403777","timestamp":"2022-04-25T20:59:31Z"},{"price":"5503957","timestamp":"2022-04-25T21:02:51Z"},{"price":"8534030","timestamp":"2022-04-25T21:06:11Z"},{"price":"6401222","timestamp":"2022-04-25T21:09:31Z"},{"price":"9412975","timestamp":"2022-04-25T21:12:51Z"},{"price":"8161747","timestamp":"2022-04-25T21:16:11Z"},{"price":"5570551","timestamp":"2022-04-25T21:19:31Z"},{"price":"5377575","timestamp":"2022-04-25T21:22:51Z"},{"price":"5831463","timestamp":"2022-04-25T21:26:11Z"},{"price":"6291281","timestamp":"2022-04-25T21:29:31Z"},{"price":"9351963","timestamp":"2022-04-25T21:32:51Z"},{"price":"9098236","timestamp":"2022-04-25T21:36:11Z"},{"price":"8206239","timestamp":"2022-04-25T21:39:31Z"},{"price":"5437828","timestamp":"2022-04-25T21:42:51Z"},{"price":"5304339","timestamp":"2022-04-25T21:46:11Z"},{"price":"6702762","timestamp":"2022-04-25T21:49:31Z"},{"price":"7591079","timestamp":"2022-04-25T21:52:51Z"},{"price":"9254399","timestamp":"2022-04-25T21:56:11Z"},{"price":"7432044","timestamp":"2022-04-25T21:59:31Z"},{"price":"7724619","timestamp":"2022-04-25T22:02:51Z"},{"price":"5741180","timestamp":"2022-04-25T22:06:11Z"},{"price":"6777749","timestamp":"2022-04-25T22:09:31Z"},{"price":"6515991","timestamp":"2022-04-25T22:12:51Z"},{"price":"5250926","timestamp":"2022-04-25T22:16:11Z"},{"price":"8739838","timestamp":"2022-04-25T22:19:31Z"},{"price":"5081785","timestamp":"2022-04-25T22:22:51Z"},{"price":"7202656","timestamp":"2022-04-25T22:26:11Z"},{"price":"6743412","timestamp":"2022-04-25T22:29:31Z"},{"price":"7977663","timestamp":"2022-04-25T22:32:51Z"},{"price":"8854896","timestamp":"2022-04-25T22:36:11Z"},{"price":"5583296","timestamp":"2022-04-25T22:39:31Z"},{"price":"8341846","timestamp":"2022-04-25T22:42:51Z"},{"price":"7216801","timestamp":"2022-04-25T22:46:11Z"},{"price":"9816233","timestamp":"2022-04-25T22:49:31Z"},{"price":"6922420","timestamp":"2022-04-25T22:52:51Z"},{"price":"9377171","timestamp":"2022-04-25T22:56:11Z"},{"price":"5759555","timestamp":"2022-04-25T22:59:31Z"},{"price":"5186487","timestamp":"2022-04-25T23:02:51Z"},{"price":"9856552","timestamp":"2022-04-25T23:06:11Z"},{"price":"7847788","timestamp":"2022-04-25T23:09:31Z"},{"price":"5716451","timestamp":"2022-04-25T23:12:51Z"},{"price":"6825603","timestamp":"2022-04-25T23:16:11Z"},{"price":"7266623","timestamp":"2022-04-25T23:19:31Z"},{"price":"9661719","timestamp":"2022-04-25T23:22:51Z"},{"price":"6139089","timestamp":"2022-04-25T23:26:11Z"},{"price":"6984687","timestamp":"2022-04-25T23:29:31Z"},{"price":"9469484","timestamp":"2022-04-25T23:32:51Z"},{"price":"6964477","timestamp":"2022-04-25T23:36:11Z"},{"price":"6068257","timestamp":"2022-04-25T23:39:31Z"},{"price":"6888161","timestamp":"2022-04-25T23:42:51Z"},{"price":"8478548","timestamp":"2022-04-25T23:46:11Z"},{"price":"5432043","timestamp":"2022-04-25T23:49:31Z"},{"price":"9391669","timestamp":"2022-04-25T23:52:51Z"},{"price":"6257948","timestamp":"2022-04-25T23:56:11Z"},{"price":"8106913","timestamp":"2022-04-25T23:59:31Z"},{"price":"8083757","timestamp":"2022-04-26T00:02:51Z"},{"price":"7127259","timestamp":"2022-04-26T00:06:11Z"},{"price":"7645122","timestamp":"2022-04-26T00:09:31Z"},{"price":"7692527","timestamp":"2022-04-26T00:12:51Z"},{"price":"8991437","timestamp":"2022-04-26T00:16:11Z"},{"price":"7195980","timestamp":"2022-04-26T00:19:31Z"},{"price":"5564594","timestamp":"2022-04-26T00:22:51Z"},{"price":"8883810","timestamp":"2022-04-26T00:26:11Z"},{"price":"7454994","timestamp":"2022-04-26T00:29:31Z"},{"price":"7939908","timestamp":"2022-04-26T00:32:51Z"},{"price":"5060001","timestamp":"2022-04-26T00:36:11Z"},{"price":"6260910","timestamp":"2022-04-26T00:39:31Z"},{"price":"5470643","timestamp":"2022-04-26T00:42:51Z"},{"price":"6763621","timestamp":"2022-04-26T00:46:11Z"},{"price":"5111064","timestamp":"2022-04-26T00:49:31Z"},{"price":"9378034","timestamp":"2022-04-26T00:52:51Z"},{"price":"8460670","timestamp":"2022-04-26T00:56:11Z"},{"price":"6793511","timestamp":"2022-04-26T00:59:31Z"},{"price":"8595862","timestamp":"2022-04-26T01:02:51Z"},{"price":"6672496","timestamp":"2022-04-26T01:06:11Z"},{"price":"9372707","timestamp":"2022-04-26T01:09:31Z"},{"price":"8525973","timestamp":"2022-04-26T01:12:51Z"},{"price":"9327637","timestamp":"2022-04-26T01:16:11Z"},{"price":"6721259","timestamp":"2022-04-26T01:19:31Z"},{"price":"5202566","timestamp":"2022-04-26T01:22:51Z"},{"price":"9381153","timestamp":"2022-04-26T01:26:11Z"},{"price":"7575922","timestamp":"2022-04-26T01:29:31Z"},{"price":"8701105","timestamp":"2022-04-26T01:32:51Z"},{"price":"6407545","timestamp":"2022-04-26T01:36:11Z"},{"price":"9643461","timestamp":"2022-04-26T01:39:31Z"},{"price":"7767268","timestamp":"2022-04-26T01:42:51Z"},{"price":"9558511","timestamp":"2022-04-26T01:46:11Z"},{"price":"7776296","timestamp":"2022-04-26T01:49:31Z"},{"price":"7267978","timestamp":"2022-04-26T01:52:51Z"},{"price":"5242886","timestamp":"2022-04-26T01:56:11Z"},{"price":"9987343","timestamp":"2022-04-26T01:59:31Z"},{"price":"7658354","timestamp":"2022-04-26T02:02:51Z"},{"price":"6122851","timestamp":"2022-04-26T02:06:11Z"},{"price":"5744448","timestamp":"2022-04-26T02:09:31Z"},{"price":"9595579","timestamp":"2022-04-26T02:12:51Z"},{"price":"8856944","timestamp":"2022-04-26T02:16:11Z"},{"price":"7817053","timestamp":"2022-04-26T02:19:31Z"},{"price":"5220871","timestamp":"2022-04-26T02:22:51Z"},{"price":"5524522","timestamp":"2022-04-26T02:26:11Z"},{"price":"6610746","timestamp":"2022-04-26T02:29:31Z"},{"price":"7935904","timestamp":"2022-04-26T02:32:51Z"},{"price":"6059294","timestamp":"2022-04-26T02:36:11Z"},{"price":"8658232","timestamp":"2022-04-26T02:39:31Z"},{"price":"7780340","timestamp":"2022-04-26T02:42:51Z"},{"price":"7296324","timestamp":"2022-04-26T02:46:11Z"},{"price":"9650281","timestamp":"2022-04-26T02:49:31Z"},{"price":"8967049","timestamp":"2022-04-26T02:52:51Z"},{"price":"8530313","timestamp":"2022-04-26T02:56:11Z"},{"price":"9909777","timestamp":"2022-04-26T02:59:31Z"},{"price":"9333147","timestamp":"2022-04-26T03:02:51Z"},{"price":"6303000","timestamp":"2022-04-26T03:06:11Z"},{"price":"8700555","timestamp":"2022-04-26T03:09:31Z"},{"price":"6404751","timestamp":"2022-04-26T03:12:51Z"},{"price":"6125653","timestamp":"2022-04-26T03:16:11Z"},{"price":"8955694","timestamp":"2022-04-26T03:19:31Z"},{"price":"5659088","timestamp":"2022-04-26T03:22:51Z"},{"price":"5078783","timestamp":"2022-04-26T03:26:11Z"},{"price":"8355188","timestamp":"2022-04-26T03:29:31Z"},{"price":"7047267","timestamp":"2022-04-26T03:32:51Z"},{"price":"7125961","timestamp":"2022-04-26T03:36:11Z"},{"price":"6029662","timestamp":"2022-04-26T03:39:31Z"},{"price":"5564929","timestamp":"2022-04-26T03:42:51Z"},{"price":"6779176","timestamp":"2022-04-26T03:46:11Z"},{"price":"7082347","timestamp":"2022-04-26T03:49:31Z"},{"price":"7768017","timestamp":"2022-04-26T03:52:51Z"},{"price":"5051891","timestamp":"2022-04-26T03:56:11Z"},{"price":"5272379","timestamp":"2022-04-26T03:59:31Z"},{"price":"5771652","timestamp":"2022-04-26T04:02:51Z"},{"price":"6255778","timestamp":"2022-04-26T04:06:11Z"},{"price":"9664158","timestamp":"2022-04-26T04:09:31Z"},{"price":"8135060","timestamp":"2022-04-26T04:12:51Z"},{"price":"9630084","timestamp":"2022-04-26T04:16:11Z"},{"price":"8652623","timestamp":"2022-04-26T04:19:31Z"},{"price":"5452255","timestamp":"2022-04-26T04:22:51Z"},{"price":"8851336","timestamp":"2022-04-26T04:26:11Z"},{"price":"5071218","timestamp":"2022-04-26T04:29:31Z"},{"price":"5067622","timestamp":"2022-04-26T04:32:51Z"},{"price":"5837099","timestamp":"2022-04-26T04:36:11Z"},{"price":"5607599","timestamp":"2022-04-26T04:39:31Z"},{"price":"9405711","timestamp":"2022-04-26T04:42:51Z"},{"price":"5341949","timestamp":"2022-04-26T04:46:11Z"},{"price":"6674195","timestamp":"2022-04-26T04:49:31Z"},{"price":"9051419","timestamp":"2022-04-26T04:52:51Z"},{"price":"9509814","timestamp":"2022-04-26T04:56:11Z"},{"price":"8420760","timestamp":"2022-04-26T04:59:31Z"},{"price":"8745911","timestamp":"2022-04-26T05:02:51Z"},{"price":"7390770","timestamp":"2022-04-26T05:06:11Z"},{"price":"9552090","timestamp":"2022-04-26T05:09:31Z"},{"price":"6939454","timestamp":"2022-04-26T05:12:51Z"},{"price":"8068164","timestamp":"2022-04-26T05:16:11Z"},{"price":"7056806","timestamp":"2022-04-26T05:19:31Z"},{"price":"6970361","timestamp":"2022-04-26T05:22:51Z"},{"price":"6076740","timestamp":"2022-04-26T05:26:11Z"},{"price":"6956942","timestamp":"2022-04-26T05:29:31Z"},{"price":"5433511","timestamp":"2022-04-26T05:32:51Z"},{"price":"6955945","timestamp":"2022-04-26T05:36:11Z"},{"price":"8777956","timestamp":"2022-04-26T05:39:31Z"},{"price":"5584517","timestamp":"2022-04-26T05:42:51Z"},{"price":"5462066","timestamp":"2022-04-26T05:46:11Z"},{"price":"7882055","timestamp":"2022-04-26T05:49:31Z"},{"price":"6122021","timestamp":"2022-04-26T05:52:51Z"},{"price":"7239400","timestamp":"2022-04-26T05:56:11Z"},{"price":"9818696","timestamp":"2022-04-26T05:59:31Z"},{"price":"9048631","timestamp":"2022-04-26T06:02:51Z"},{"price":"7922387","timestamp":"2022-04-26T06:06:11Z"},{"price":"7491015","timestamp":"2022-04-26T06:09:31Z"},{"price":"8351552","timestamp":"2022-04-26T06:12:51Z"},{"price":"6461112","timestamp":"2022-04-26T06:16:11Z"},{"price":"8509041","timestamp":"2022-04-26T06:19:31Z"},{"price":"5562429","timestamp":"2022-04-26T06:22:51Z"},{"price":"5708615","timestamp":"2022-04-26T06:26:11Z"},{"price":"8719331","timestamp":"2022-04-26T06:29:31Z"},{"price":"5695586","timestamp":"2022-04-26T06:32:51Z"},{"price":"8197865","timestamp":"2022-04-26T06:36:11Z"},{"price":"9528255","timestamp":"2022-04-26T06:39:31Z"},{"price":"7263426","timestamp":"2022-04-26T06:42:51Z"},{"price":"6994245","timestamp":"2022-04-26T06:46:11Z"},{"price":"9986555","timestamp":"2022-04-26T06:49:31Z"},{"price":"7498461","timestamp":"2022-04-26T06:52:51Z"},{"price":"6813503","timestamp":"2022-04-26T06:56:11Z"},{"price":"9193732","timestamp":"2022-04-26T06:59:31Z"},{"price":"8202552","timestamp":"2022-04-26T07:02:51Z"},{"price":"6433433","timestamp":"2022-04-26T07:06:11Z"},{"price":"6705292","timestamp":"2022-04-26T07:09:31Z"},{"price":"6996416","timestamp":"2022-04-26T07:12:51Z"},{"price":"7212788","timestamp":"2022-04-26T07:16:11Z"},{"price":"9474162","timestamp":"2022-04-26T07:19:31Z"},{"price":"8105736","timestamp":"2022-04-26T07:22:51Z"},{"price":"6267968","timestamp":"2022-04-26T07:26:11Z"},{"price":"5972410","timestamp":"2022-04-26T07:29:31Z"},{"price":"6501856","timestamp":"2022-04-26T07:32:51Z"},{"price":"6986283","timestamp":"2022-04-26T07:36:11Z"},{"price":"8835314","timestamp":"2022-04-26T07:39:31Z"},{"price":"7865479","timestamp":"2022-04-26T07:42:51Z"},{"price":"9893346","timestamp":"2022-04-26T07:46:11Z"},{"price":"6990877","timestamp":"2022-04-26T07:49:31Z"},{"price":"9304858","timestamp":"2022-04-26T07:52:51Z"},{"price":"6470734","timestamp":"2022-04-26T07:56:11Z"},{"price":"8818451","timestamp":"2022-04-26T07:59:31Z"},{"price":"6979255","timestamp":"2022-04-26T08:02:51Z"},{"price":"8514568","timestamp":"2022-04-26T08:06:11Z"},{"price":"6965171","timestamp":"2022-04-26T08:09:31Z"},{"price":"9445734","timestamp":"2022-04-26T08:12:51Z"},{"price":"9174338","timestamp":"2022-04-26T08:16:11Z"},{"price":"9581317","timestamp":"2022-04-26T08:19:31Z"},{"price":"5380479","timestamp":"2022-04-26T08:22:51Z"},{"price":"5182823","timestamp":"2022-04-26T08:26:11Z"},{"price":"6077982","timestamp":"2022-04-26T08:29:31Z"},{"price":"9758737","timestamp":"2022-04-26T08:32:51Z"},{"price":"5631532","timestamp":"2022-04-26T08:36:11Z"},{"price":"6656822","timestamp":"2022-04-26T08:39:31Z"},{"price":"5723484","timestamp":"2022-04-26T08:42:51Z"},{"price":"6611848","timestamp":"2022-04-26T08:46:11Z"},{"price":"9449962","timestamp":"2022-04-26T08:49:31Z"},{"price":"8906195","timestamp":"2022-04-26T08:52:51Z"},{"price":"8393937","timestamp":"2022-04-26T08:56:11Z"},{"price":"7050491","timestamp":"2022-04-26T08:59:31Z"},{"price":"5149389","timestamp":"2022-04-26T09:02:51Z"},{"price":"5797331","timestamp":"2022-04-26T09:06:11Z"},{"price":"6869095","timestamp":"2022-04-26T09:09:31Z"},{"price":"8822301","timestamp":"2022-04-26T09:12:51Z"},{"price":"7637472","timestamp":"2022-04-26T09:16:11Z"},{"price":"7803775","timestamp":"2022-04-26T09:19:31Z"},{"price":"6071340","timestamp":"2022-04-26T09:22:51Z"},{"price":"8553021","timestamp":"2022-04-26T09:26:11Z"},{"price":"5725753","timestamp":"2022-04-26T09:29:31Z"},{"price":"9218106","timestamp":"2022-04-26T09:32:51Z"},{"price":"8695458","timestamp":"2022-04-26T09:36:11Z"},{"price":"9424978","timestamp":"2022-04-26T09:39:31Z"},{"price":"9021193","timestamp":"2022-04-26T09:42:51Z"},{"price":"7967065","timestamp":"2022-04-26T09:46:11Z"},{"price":"8557929","timestamp":"2022-04-26T09:49:31Z"},{"price":"5438877","timestamp":"2022-04-26T09:52:51Z"},{"price":"8625225","timestamp":"2022-04-26T09:56:11Z"},{"price":"8956141","timestamp":"2022-04-26T09:59:31Z"},{"price":"8990699","timestamp":"2022-04-26T10:02:51Z"},{"price":"9207786","timestamp":"2022-04-26T10:06:11Z"},{"price":"5357987","timestamp":"2022-04-26T10:09:31Z"},{"price":"7061006","timestamp":"2022-04-26T10:12:51Z"},{"price":"8839911","timestamp":"2022-04-26T10:16:11Z"},{"price":"5417859","timestamp":"2022-04-26T10:19:31Z"},{"price":"8048419","timestamp":"2022-04-26T10:22:51Z"},{"price":"7973019","timestamp":"2022-04-26T10:26:11Z"},{"price":"5660956","timestamp":"2022-04-26T10:29:31Z"},{"price":"9438182","timestamp":"2022-04-26T10:32:51Z"},{"price":"6047446","timestamp":"2022-04-26T10:36:11Z"},{"price":"6796597","timestamp":"2022-04-26T10:39:31Z"},{"price":"9344006","timestamp":"2022-04-26T10:42:51Z"},{"price":"8484708","timestamp":"2022-04-26T10:46:11Z"},{"price":"9076557","timestamp":"2022-04-26T10:49:31Z"},{"price":"6603787","timestamp":"2022-04-26T10:52:51Z"},{"price":"5854094","timestamp":"2022-04-26T10:56:11Z"},{"price":"7863923","timestamp":"2022-04-26T10:59:31Z"},{"price":"8998492","timestamp":"2022-04-26T11:02:51Z"},{"price":"6019050","timestamp":"2022-04-26T11:06:11Z"},{"price":"5769861","timestamp":"2022-04-26T11:09:31Z"},{"price":"6488865","timestamp":"2022-04-26T11:12:51Z"},{"price":"7571346","timestamp":"2022-04-26T11:16:11Z"},{"price":"6271442","timestamp":"2022-04-26T11:19:31Z"},{"price":"8273278","timestamp":"2022-04-26T11:22:51Z"},{"price":"6323584","timestamp":"2022-04-26T11:26:11Z"},{"price":"6898661","timestamp":"2022-04-26T11:29:31Z"},{"price":"8871054","timestamp":"2022-04-26T11:32:51Z"},{"price":"6078870","timestamp":"2022-04-26T11:36:11Z"},{"price":"8759155","timestamp":"2022-04-26T11:39:31Z"},{"price":"6407712","timestamp":"2022-04-26T11:42:51Z"},{"price":"8394302","timestamp":"2022-04-26T11:46:11Z"},{"price":"9516105","timestamp":"2022-04-26T11:49:31Z"},{"price":"9585197","timestamp":"2022-04-26T11:52:51Z"},{"price":"5438864","timestamp":"2022-04-26T11:56:11Z"},{"price":"6659045","timestamp":"2022-04-26T11:59:31Z"},{"price":"8449952","timestamp":"2022-04-26T12:02:51Z"},{"price":"5735482","timestamp":"2022-04-26T12:06:11Z"},{"price":"6846563","timestamp":"2022-04-26T12:09:31Z"},{"price":"7858922","timestamp":"2022-04-26T12:12:51Z"},{"price":"8816868","timestamp":"2022-04-26T12:16:11Z"},{"price":"5661417","timestamp":"2022-04-26T12:19:31Z"},{"price":"9194489","timestamp":"2022-04-26T12:22:51Z"},{"price":"5342957","timestamp":"2022-04-26T12:26:11Z"},{"price":"8703142","timestamp":"2022-04-26T12:29:31Z"},{"price":"9311796","timestamp":"2022-04-26T12:32:51Z"},{"price":"9189044","timestamp":"2022-04-26T12:36:11Z"},{"price":"9255708","timestamp":"2022-04-26T12:39:31Z"},{"price":"5688207","timestamp":"2022-04-26T12:42:51Z"},{"price":"7828828","timestamp":"2022-04-26T12:46:11Z"},{"price":"9524700","timestamp":"2022-04-26T12:49:31Z"},{"price":"6774740","timestamp":"2022-04-26T12:52:51Z"},{"price":"9806928","timestamp":"2022-04-26T12:56:11Z"},{"price":"7496848","timestamp":"2022-04-26T12:59:31Z"},{"price":"6887799","timestamp":"2022-04-26T13:02:51Z"},{"price":"9533899","timestamp":"2022-04-26T13:06:11Z"},{"price":"8015782","timestamp":"2022-04-26T13:09:31Z"},{"price":"5891329","timestamp":"2022-04-26T13:12:51Z"},{"price":"6824636","timestamp":"2022-04-26T13:16:11Z"},{"price":"5928445","timestamp":"2022-04-26T13:19:31Z"},{"price":"9514972","timestamp":"2022-04-26T13:22:51Z"},{"price":"9929663","timestamp":"2022-04-26T13:26:11Z"},{"price":"5340926","timestamp":"2022-04-26T13:29:31Z"},{"price":"5662985","timestamp":"2022-04-26T13:32:51Z"},{"price":"5199404","timestamp":"2022-04-26T13:36:11Z"},{"price":"5265128","timestamp":"2022-04-26T13:39:31Z"},{"price":"6104270","timestamp":"2022-04-26T13:42:51Z"},{"price":"6713417","timestamp":"2022-04-26T13:46:11Z"},{"price":"8558386","timestamp":"2022-04-26T13:49:31Z"},{"price":"7599924","timestamp":"2022-04-26T13:52:51Z"},{"price":"5894926","timestamp":"2022-04-26T13:56:11Z"},{"price":"6121871","timestamp":"2022-04-26T13:59:31Z"},{"price":"6479698","timestamp":"2022-04-26T14:02:51Z"},{"price":"5844576","timestamp":"2022-04-26T14:06:11Z"},{"price":"8633102","timestamp":"2022-04-26T14:09:31Z"},{"price":"8312859","timestamp":"2022-04-26T14:12:51Z"},{"price":"5416441","timestamp":"2022-04-26T14:16:11Z"},{"price":"7183954","timestamp":"2022-04-26T14:19:31Z"},{"price":"5945466","timestamp":"2022-04-26T14:22:51Z"},{"price":"7033265","timestamp":"2022-04-26T14:26:11Z"},{"price":"9790995","timestamp":"2022-04-26T14:29:31Z"},{"price":"6033299","timestamp":"2022-04-26T14:32:51Z"},{"price":"9703865","timestamp":"2022-04-26T14:36:11Z"},{"price":"5807032","timestamp":"2022-04-26T14:39:31Z"},{"price":"9732768","timestamp":"2022-04-26T14:42:51Z"},{"price":"7201162","timestamp":"2022-04-26T14:46:11Z"},{"price":"5449029","timestamp":"2022-04-26T14:49:31Z"},{"price":"9081563","timestamp":"2022-04-26T14:52:51Z"},{"price":"8889065","timestamp":"2022-04-26T14:56:11Z"},{"price":"7472390","timestamp":"2022-04-26T14:59:31Z"},{"price":"8661821","timestamp":"2022-04-26T15:02:51Z"},{"price":"8933991","timestamp":"2022-04-26T15:06:11Z"},{"price":"9492016","timestamp":"2022-04-26T15:09:31Z"},{"price":"9462246","timestamp":"2022-04-26T15:12:51Z"},{"price":"5913822","timestamp":"2022-04-26T15:16:11Z"},{"price":"9295323","timestamp":"2022-04-26T15:19:31Z"},{"price":"7475758","timestamp":"2022-04-26T15:22:51Z"},{"price":"6871272","timestamp":"2022-04-26T15:26:11Z"},{"price":"6859671","timestamp":"2022-04-26T15:29:31Z"},{"price":"9279606","timestamp":"2022-04-26T15:32:51Z"},{"price":"5067408","timestamp":"2022-04-26T15:36:11Z"},{"price":"9092278","timestamp":"2022-04-26T15:39:31Z"},{"price":"6572898","timestamp":"2022-04-26T15:42:51Z"},{"price":"8186898","timestamp":"2022-04-26T15:46:11Z"},{"price":"8543846","timestamp":"2022-04-26T15:49:31Z"},{"price":"6479807","timestamp":"2022-04-26T15:52:51Z"},{"price":"6941829","timestamp":"2022-04-26T15:56:11Z"},{"price":"8554259","timestamp":"2022-04-26T15:59:31Z"},{"price":"5194759","timestamp":"2022-04-26T16:02:51Z"},{"price":"5419212","timestamp":"2022-04-26T16:06:11Z"},{"price":"9802407","timestamp":"2022-04-26T16:09:31Z"},{"price":"6465653","timestamp":"2022-04-26T16:12:51Z"},{"price":"7274684","timestamp":"2022-04-26T16:16:11Z"},{"price":"9418838","timestamp":"2022-04-26T16:19:31Z"},{"price":"8078196","timestamp":"2022-04-26T16:22:51Z"},{"price":"9318505","timestamp":"2022-04-26T16:26:11Z"},{"price":"7521161","timestamp":"2022-04-26T16:29:31Z"},{"price":"9492137","timestamp":"2022-04-26T16:32:51Z"},{"price":"6398771","timestamp":"2022-04-26T16:36:11Z"},{"price":"9539504","timestamp":"2022-04-26T16:39:31Z"},{"price":"8383461","timestamp":"2022-04-26T16:42:51Z"},{"price":"8114937","timestamp":"2022-04-26T16:46:11Z"},{"price":"7855152","timestamp":"2022-04-26T16:49:31Z"},{"price":"8087000","timestamp":"2022-04-26T16:52:51Z"},{"price":"8915099","timestamp":"2022-04-26T16:56:11Z"},{"price":"6183407","timestamp":"2022-04-26T16:59:31Z"},{"price":"6090340","timestamp":"2022-04-26T17:02:51Z"},{"price":"7142038","timestamp":"2022-04-26T17:06:11Z"},{"price":"9037502","timestamp":"2022-04-26T17:09:31Z"},{"price":"7997226","timestamp":"2022-04-26T17:12:51Z"},{"price":"5216888","timestamp":"2022-04-26T17:16:11Z"},{"price":"9910727","timestamp":"2022-04-26T17:19:31Z"},{"price":"5546402","timestamp":"2022-04-26T17:22:51Z"},{"price":"8059867","timestamp":"2022-04-26T17:26:11Z"},{"price":"7596070","timestamp":"2022-04-26T17:29:31Z"},{"price":"8461192","timestamp":"2022-04-26T17:32:51Z"},{"price":"8195473","timestamp":"2022-04-26T17:36:11Z"},{"price":"5220289","timestamp":"2022-04-26T17:39:31Z"},{"price":"6955905","timestamp":"2022-04-26T17:42:51Z"},{"price":"7311074","timestamp":"2022-04-26T17:46:11Z"},{"price":"8589149","timestamp":"2022-04-26T17:49:31Z"},{"price":"9344618","timestamp":"2022-04-26T17:52:51Z"},{"price":"5843777","timestamp":"2022-04-26T17:56:11Z"},{"price":"7497835","timestamp":"2022-04-26T17:59:31Z"},{"price":"5174658","timestamp":"2022-04-26T18:02:51Z"},{"price":"6846411","timestamp":"2022-04-26T18:06:11Z"},{"price":"7118351","timestamp":"2022-04-26T18:09:31Z"},{"price":"5738729","timestamp":"2022-04-26T18:12:51Z"},{"price":"9578585","timestamp":"2022-04-26T18:16:11Z"},{"price":"6086633","timestamp":"2022-04-26T18:19:31Z"},{"price":"5417091","timestamp":"2022-04-26T18:22:51Z"},{"price":"7431553","timestamp":"2022-04-26T18:26:11Z"},{"price":"7621819","timestamp":"2022-04-26T18:29:31Z"},{"price":"7785455","timestamp":"2022-04-26T18:32:51Z"},{"price":"9926628","timestamp":"2022-04-26T18:36:11Z"},{"price":"7721923","timestamp":"2022-04-26T18:39:31Z"},{"price":"7442685","timestamp":"2022-04-26T18:42:51Z"},{"price":"5728953","timestamp":"2022-04-26T18:46:11Z"},{"price":"9317521","timestamp":"2022-04-26T18:49:31Z"},{"price":"5180511","timestamp":"2022-04-26T18:52:51Z"},{"price":"5590912","timestamp":"2022-04-26T18:56:11Z"},{"price":"7714922","timestamp":"2022-04-26T18:59:31Z"},{"price":"9319327","timestamp":"2022-04-26T19:02:51Z"},{"price":"5543210","timestamp":"2022-04-26T19:06:11Z"},{"price":"8013689","timestamp":"2022-04-26T19:09:31Z"},{"price":"9306751","timestamp":"2022-04-26T19:12:51Z"},{"price":"5518258","timestamp":"2022-04-26T19:16:11Z"},{"price":"8670622","timestamp":"2022-04-26T19:19:31Z"},{"price":"8420649","timestamp":"2022-04-26T19:22:51Z"},{"price":"6412187","timestamp":"2022-04-26T19:26:11Z"},{"price":"6152813","timestamp":"2022-04-26T19:29:31Z"},{"price":"6876829","timestamp":"2022-04-26T19:32:51Z"},{"price":"7277864","timestamp":"2022-04-26T19:36:11Z"},{"price":"6477618","timestamp":"2022-04-26T19:39:31Z"},{"price":"5644394","timestamp":"2022-04-26T19:42:51Z"},{"price":"8396173","timestamp":"2022-04-26T19:46:11Z"},{"price":"6961234","timestamp":"2022-04-26T19:49:31Z"},{"price":"7549374","timestamp":"2022-04-26T19:52:51Z"},{"price":"9686826","timestamp":"2022-04-26T19:56:11Z"},{"price":"5339540","timestamp":"2022-04-26T19:59:31Z"},{"price":"8417625","timestamp":"2022-04-26T20:02:51Z"},{"price":"6665906","timestamp":"2022-04-26T20:06:11Z"},{"price":"7552729","timestamp":"2022-04-26T20:09:31Z"},{"price":"7750103","timestamp":"2022-04-26T20:12:51Z"},{"price":"7818850","timestamp":"2022-04-26T20:16:11Z"},{"price":"6821105","timestamp":"2022-04-26T20:19:31Z"},{"price":"7479391","timestamp":"2022-04-26T20:22:51Z"},{"price":"7741987","timestamp":"2022-04-26T20:26:11Z"},{"price":"7087945","timestamp":"2022-04-26T20:29:31Z"},{"price":"5493083","timestamp":"2022-04-26T20:32:51Z"},{"price":"8426834","timestamp":"2022-04-26T20:36:11Z"},{"price":"5930443","timestamp":"2022-04-26T20:39:31Z"},{"price":"8525593","timestamp":"2022-04-26T20:42:51Z"},{"price":"6832539","timestamp":"2022-04-26T20:46:11Z"},{"price":"9384899","timestamp":"2022-04-26T20:49:31Z"},{"price":"8797556","timestamp":"2022-04-26T20:52:51Z"},{"price":"7716921","timestamp":"2022-04-26T20:56:11Z"},{"price":"6219089","timestamp":"2022-04-26T20:59:31Z"},{"price":"7254483","timestamp":"2022-04-26T21:02:51Z"},{"price":"7470950","timestamp":"2022-04-26T21:06:11Z"},{"price":"7849884","timestamp":"2022-04-26T21:09:31Z"},{"price":"9832493","timestamp":"2022-04-26T21:12:51Z"},{"price":"8047918","timestamp":"2022-04-26T21:16:11Z"},{"price":"5591883","timestamp":"2022-04-26T21:19:31Z"},{"price":"6628019","timestamp":"2022-04-26T21:22:51Z"},{"price":"8214565","timestamp":"2022-04-26T21:26:11Z"},{"price":"6244984","timestamp":"2022-04-26T21:29:31Z"},{"price":"7442862","timestamp":"2022-04-26T21:32:51Z"},{"price":"6261236","timestamp":"2022-04-26T21:36:11Z"},{"price":"7868983","timestamp":"2022-04-26T21:39:31Z"},{"price":"6071136","timestamp":"2022-04-26T21:42:51Z"},{"price":"6633942","timestamp":"2022-04-26T21:46:11Z"},{"price":"9413278","timestamp":"2022-04-26T21:49:31Z"},{"price":"9309857","timestamp":"2022-04-26T21:52:51Z"},{"price":"9178562","timestamp":"2022-04-26T21:56:11Z"},{"price":"6643912","timestamp":"2022-04-26T21:59:31Z"},{"price":"8174128","timestamp":"2022-04-26T22:02:51Z"},{"price":"8746107","timestamp":"2022-04-26T22:06:11Z"},{"price":"5135506","timestamp":"2022-04-26T22:09:31Z"},{"price":"5804061","timestamp":"2022-04-26T22:12:51Z"},{"price":"8904797","timestamp":"2022-04-26T22:16:11Z"},{"price":"7777035","timestamp":"2022-04-26T22:19:31Z"},{"price":"6428016","timestamp":"2022-04-26T22:22:51Z"},{"price":"7924407","timestamp":"2022-04-26T22:26:11Z"},{"price":"7600846","timestamp":"2022-04-26T22:29:31Z"},{"price":"5303519","timestamp":"2022-04-26T22:32:51Z"},{"price":"9834573","timestamp":"2022-04-26T22:36:11Z"},{"price":"9700270","timestamp":"2022-04-26T22:39:31Z"},{"price":"5823267","timestamp":"2022-04-26T22:42:51Z"},{"price":"5013094","timestamp":"2022-04-26T22:46:11Z"},{"price":"9072983","timestamp":"2022-04-26T22:49:31Z"},{"price":"9870780","timestamp":"2022-04-26T22:52:51Z"},{"price":"7832890","timestamp":"2022-04-26T22:56:11Z"},{"price":"5833935","timestamp":"2022-04-26T22:59:31Z"},{"price":"7752472","timestamp":"2022-04-26T23:02:51Z"},{"price":"8402340","timestamp":"2022-04-26T23:06:11Z"},{"price":"9809212","timestamp":"2022-04-26T23:09:31Z"},{"price":"7086799","timestamp":"2022-04-26T23:12:51Z"},{"price":"6067212","timestamp":"2022-04-26T23:16:11Z"},{"price":"8081734","timestamp":"2022-04-26T23:19:31Z"},{"price":"8293395","timestamp":"2022-04-26T23:22:51Z"},{"price":"9162259","timestamp":"2022-04-26T23:26:11Z"},{"price":"6901713","timestamp":"2022-04-26T23:29:31Z"},{"price":"9645575","timestamp":"2022-04-26T23:32:51Z"},{"price":"6836852","timestamp":"2022-04-26T23:36:11Z"},{"price":"9415328","timestamp":"2022-04-26T23:39:31Z"},{"price":"9854456","timestamp":"2022-04-26T23:42:51Z"},{"price":"6724969","timestamp":"2022-04-26T23:46:11Z"},{"price":"6273471","timestamp":"2022-04-26T23:49:31Z"},{"price":"5722527","timestamp":"2022-04-26T23:52:51Z"},{"price":"7782432","timestamp":"2022-04-26T23:56:11Z"},{"price":"6803119","timestamp":"2022-04-26T23:59:31Z"},{"price":"9910590","timestamp":"2022-04-27T00:02:51Z"},{"price":"6347233","timestamp":"2022-04-27T00:06:11Z"},{"price":"5028418","timestamp":"2022-04-27T00:09:31Z"},{"price":"6515552","timestamp":"2022-04-27T00:12:51Z"},{"price":"5417660","timestamp":"2022-04-27T00:16:11Z"},{"price":"5624242","timestamp":"2022-04-27T00:19:31Z"},{"price":"7535352","timestamp":"2022-04-27T00:22:51Z"},{"price":"8262565","timestamp":"2022-04-27T00:26:11Z"},{"price":"7836181","timestamp":"2022-04-27T00:29:31Z"},{"price":"6521805","timestamp":"2022-04-27T00:32:51Z"},{"price":"5349927","timestamp":"2022-04-27T00:36:11Z"},{"price":"7081152","timestamp":"2022-04-27T00:39:31Z"},{"price":"9764092","timestamp":"2022-04-27T00:42:51Z"},{"price":"7749723","timestamp":"2022-04-27T00:46:11Z"},{"price":"6267233","timestamp":"2022-04-27T00:49:31Z"},{"price":"9645618","timestamp":"2022-04-27T00:52:51Z"},{"price":"9276954","timestamp":"2022-04-27T00:56:11Z"},{"price":"6595649","timestamp":"2022-04-27T00:59:31Z"},{"price":"5502746","timestamp":"2022-04-27T01:02:51Z"},{"price":"8039199","timestamp":"2022-04-27T01:06:11Z"},{"price":"6241153","timestamp":"2022-04-27T01:09:31Z"},{"price":"7164935","timestamp":"2022-04-27T01:12:51Z"},{"price":"7440912","timestamp":"2022-04-27T01:16:11Z"},{"price":"7612935","timestamp":"2022-04-27T01:19:31Z"},{"price":"9672154","timestamp":"2022-04-27T01:22:51Z"},{"price":"5550202","timestamp":"2022-04-27T01:26:11Z"},{"price":"5197873","timestamp":"2022-04-27T01:29:31Z"},{"price":"8050754","timestamp":"2022-04-27T01:32:51Z"},{"price":"6656420","timestamp":"2022-04-27T01:36:11Z"},{"price":"6516765","timestamp":"2022-04-27T01:39:31Z"},{"price":"9937303","timestamp":"2022-04-27T01:42:51Z"},{"price":"9729819","timestamp":"2022-04-27T01:46:11Z"},{"price":"9170045","timestamp":"2022-04-27T01:49:31Z"},{"price":"5487776","timestamp":"2022-04-27T01:52:51Z"},{"price":"7151472","timestamp":"2022-04-27T01:56:11Z"},{"price":"7992611","timestamp":"2022-04-27T01:59:31Z"},{"price":"8237522","timestamp":"2022-04-27T02:02:51Z"},{"price":"5946378","timestamp":"2022-04-27T02:06:11Z"},{"price":"7089368","timestamp":"2022-04-27T02:09:31Z"},{"price":"9309078","timestamp":"2022-04-27T02:12:51Z"},{"price":"5754164","timestamp":"2022-04-27T02:16:11Z"},{"price":"7693420","timestamp":"2022-04-27T02:19:31Z"},{"price":"9040442","timestamp":"2022-04-27T02:22:51Z"},{"price":"7077975","timestamp":"2022-04-27T02:26:11Z"},{"price":"9340778","timestamp":"2022-04-27T02:29:31Z"},{"price":"7177875","timestamp":"2022-04-27T02:32:51Z"},{"price":"5987670","timestamp":"2022-04-27T02:36:11Z"},{"price":"5809476","timestamp":"2022-04-27T02:39:31Z"},{"price":"6031976","timestamp":"2022-04-27T02:42:51Z"},{"price":"9662729","timestamp":"2022-04-27T02:46:11Z"},{"price":"8577567","timestamp":"2022-04-27T02:49:31Z"},{"price":"7920393","timestamp":"2022-04-27T02:52:51Z"},{"price":"7513520","timestamp":"2022-04-27T02:56:11Z"},{"price":"6595708","timestamp":"2022-04-27T02:59:31Z"},{"price":"9954445","timestamp":"2022-04-27T03:02:51Z"},{"price":"8565053","timestamp":"2022-04-27T03:06:11Z"},{"price":"8573659","timestamp":"2022-04-27T03:09:31Z"},{"price":"6888942","timestamp":"2022-04-27T03:12:51Z"},{"price":"9683814","timestamp":"2022-04-27T03:16:11Z"},{"price":"5692930","timestamp":"2022-04-27T03:19:31Z"},{"price":"8309760","timestamp":"2022-04-27T03:22:51Z"},{"price":"6686628","timestamp":"2022-04-27T03:26:11Z"},{"price":"6801916","timestamp":"2022-04-27T03:29:31Z"},{"price":"8745883","timestamp":"2022-04-27T03:32:51Z"},{"price":"6140663","timestamp":"2022-04-27T03:36:11Z"},{"price":"7111157","timestamp":"2022-04-27T03:39:31Z"},{"price":"7680941","timestamp":"2022-04-27T03:42:51Z"},{"price":"8839598","timestamp":"2022-04-27T03:46:11Z"},{"price":"8386992","timestamp":"2022-04-27T03:49:31Z"},{"price":"7348250","timestamp":"2022-04-27T03:52:51Z"},{"price":"7971897","timestamp":"2022-04-27T03:56:11Z"},{"price":"9023641","timestamp":"2022-04-27T03:59:31Z"},{"price":"5908610","timestamp":"2022-04-27T04:02:51Z"},{"price":"6941774","timestamp":"2022-04-27T04:06:11Z"},{"price":"7575411","timestamp":"2022-04-27T04:09:31Z"},{"price":"8990234","timestamp":"2022-04-27T04:12:51Z"},{"price":"9918384","timestamp":"2022-04-27T04:16:11Z"},{"price":"5292388","timestamp":"2022-04-27T04:19:31Z"},{"price":"9485949","timestamp":"2022-04-27T04:22:51Z"},{"price":"7026432","timestamp":"2022-04-27T04:26:11Z"},{"price":"8208119","timestamp":"2022-04-27T04:29:31Z"},{"price":"8603731","timestamp":"2022-04-27T04:32:51Z"},{"price":"6986045","timestamp":"2022-04-27T04:36:11Z"},{"price":"7433072","timestamp":"2022-04-27T04:39:31Z"},{"price":"8480661","timestamp":"2022-04-27T04:42:51Z"},{"price":"5349490","timestamp":"2022-04-27T04:46:11Z"},{"price":"8168651","timestamp":"2022-04-27T04:49:31Z"},{"price":"9787776","timestamp":"2022-04-27T04:52:51Z"},{"price":"5773700","timestamp":"2022-04-27T04:56:11Z"},{"price":"7544429","timestamp":"2022-04-27T04:59:31Z"},{"price":"7998204","timestamp":"2022-04-27T05:02:51Z"},{"price":"8778625","timestamp":"2022-04-27T05:06:11Z"},{"price":"8083006","timestamp":"2022-04-27T05:09:31Z"},{"price":"9032613","timestamp":"2022-04-27T05:12:51Z"},{"price":"6509756","timestamp":"2022-04-27T05:16:11Z"},{"price":"8650295","timestamp":"2022-04-27T05:19:31Z"},{"price":"5188649","timestamp":"2022-04-27T05:22:51Z"},{"price":"9237249","timestamp":"2022-04-27T05:26:11Z"},{"price":"8289091","timestamp":"2022-04-27T05:29:31Z"},{"price":"8956627","timestamp":"2022-04-27T05:32:51Z"},{"price":"8002430","timestamp":"2022-04-27T05:36:11Z"},{"price":"9987860","timestamp":"2022-04-27T05:39:31Z"},{"price":"6181442","timestamp":"2022-04-27T05:42:51Z"},{"price":"5727266","timestamp":"2022-04-27T05:46:11Z"},{"price":"8426033","timestamp":"2022-04-27T05:49:31Z"},{"price":"6444696","timestamp":"2022-04-27T05:52:51Z"},{"price":"7566666","timestamp":"2022-04-27T05:56:11Z"},{"price":"7450702","timestamp":"2022-04-27T05:59:31Z"},{"price":"5298952","timestamp":"2022-04-27T06:02:51Z"},{"price":"7234527","timestamp":"2022-04-27T06:06:11Z"},{"price":"6994554","timestamp":"2022-04-27T06:09:31Z"},{"price":"8183314","timestamp":"2022-04-27T06:12:51Z"},{"price":"7701354","timestamp":"2022-04-27T06:16:11Z"},{"price":"7799490","timestamp":"2022-04-27T06:19:31Z"},{"price":"7001169","timestamp":"2022-04-27T06:22:51Z"},{"price":"7737589","timestamp":"2022-04-27T06:26:11Z"},{"price":"5175173","timestamp":"2022-04-27T06:29:31Z"},{"price":"8680575","timestamp":"2022-04-27T06:32:51Z"},{"price":"6858780","timestamp":"2022-04-27T06:36:11Z"},{"price":"6664221","timestamp":"2022-04-27T06:39:31Z"},{"price":"8934557","timestamp":"2022-04-27T06:42:51Z"},{"price":"9207248","timestamp":"2022-04-27T06:46:11Z"},{"price":"8098694","timestamp":"2022-04-27T06:49:31Z"},{"price":"5981714","timestamp":"2022-04-27T06:52:51Z"},{"price":"5475538","timestamp":"2022-04-27T06:56:11Z"},{"price":"7102330","timestamp":"2022-04-27T06:59:31Z"},{"price":"5550097","timestamp":"2022-04-27T07:02:51Z"},{"price":"9104636","timestamp":"2022-04-27T07:06:11Z"},{"price":"9499239","timestamp":"2022-04-27T07:09:31Z"},{"price":"8328362","timestamp":"2022-04-27T07:12:51Z"},{"price":"9514027","timestamp":"2022-04-27T07:16:11Z"},{"price":"6986737","timestamp":"2022-04-27T07:19:31Z"},{"price":"9968936","timestamp":"2022-04-27T07:22:51Z"},{"price":"5069018","timestamp":"2022-04-27T07:26:11Z"},{"price":"5429093","timestamp":"2022-04-27T07:29:31Z"},{"price":"7162066","timestamp":"2022-04-27T07:32:51Z"},{"price":"8347684","timestamp":"2022-04-27T07:36:11Z"},{"price":"7461019","timestamp":"2022-04-27T07:39:31Z"},{"price":"8110096","timestamp":"2022-04-27T07:42:51Z"},{"price":"6669237","timestamp":"2022-04-27T07:46:11Z"},{"price":"9023112","timestamp":"2022-04-27T07:49:31Z"},{"price":"7863495","timestamp":"2022-04-27T07:52:51Z"},{"price":"8293529","timestamp":"2022-04-27T07:56:11Z"},{"price":"7294528","timestamp":"2022-04-27T07:59:31Z"},{"price":"6001356","timestamp":"2022-04-27T08:02:51Z"},{"price":"5010564","timestamp":"2022-04-27T08:06:11Z"},{"price":"5547723","timestamp":"2022-04-27T08:09:31Z"},{"price":"8322124","timestamp":"2022-04-27T08:12:51Z"},{"price":"8292644","timestamp":"2022-04-27T08:16:11Z"},{"price":"6280790","timestamp":"2022-04-27T08:19:31Z"},{"price":"9051723","timestamp":"2022-04-27T08:22:51Z"},{"price":"7995897","timestamp":"2022-04-27T08:26:11Z"},{"price":"6232366","timestamp":"2022-04-27T08:29:31Z"},{"price":"6823389","timestamp":"2022-04-27T08:32:51Z"},{"price":"7625562","timestamp":"2022-04-27T08:36:11Z"},{"price":"6662971","timestamp":"2022-04-27T08:39:31Z"},{"price":"6790007","timestamp":"2022-04-27T08:42:51Z"},{"price":"5725972","timestamp":"2022-04-27T08:46:11Z"},{"price":"7641458","timestamp":"2022-04-27T08:49:31Z"},{"price":"6038661","timestamp":"2022-04-27T08:52:51Z"},{"price":"9492909","timestamp":"2022-04-27T08:56:11Z"},{"price":"8989082","timestamp":"2022-04-27T08:59:31Z"},{"price":"8670360","timestamp":"2022-04-27T09:02:51Z"},{"price":"8368197","timestamp":"2022-04-27T09:06:11Z"},{"price":"7718764","timestamp":"2022-04-27T09:09:31Z"},{"price":"7475843","timestamp":"2022-04-27T09:12:51Z"},{"price":"7316404","timestamp":"2022-04-27T09:16:11Z"},{"price":"8371644","timestamp":"2022-04-27T09:19:31Z"},{"price":"5787752","timestamp":"2022-04-27T09:22:51Z"},{"price":"5398821","timestamp":"2022-04-27T09:26:11Z"},{"price":"7195388","timestamp":"2022-04-27T09:29:31Z"},{"price":"9462677","timestamp":"2022-04-27T09:32:51Z"},{"price":"8819759","timestamp":"2022-04-27T09:36:11Z"},{"price":"6650324","timestamp":"2022-04-27T09:39:31Z"},{"price":"8741034","timestamp":"2022-04-27T09:42:51Z"},{"price":"7223320","timestamp":"2022-04-27T09:46:11Z"},{"price":"9413543","timestamp":"2022-04-27T09:49:31Z"},{"price":"7060183","timestamp":"2022-04-27T09:52:51Z"},{"price":"5489521","timestamp":"2022-04-27T09:56:11Z"},{"price":"7619679","timestamp":"2022-04-27T09:59:31Z"},{"price":"9951014","timestamp":"2022-04-27T10:02:51Z"},{"price":"8850456","timestamp":"2022-04-27T10:06:11Z"},{"price":"5924038","timestamp":"2022-04-27T10:09:31Z"},{"price":"7128081","timestamp":"2022-04-27T10:12:51Z"},{"price":"7638405","timestamp":"2022-04-27T10:16:11Z"},{"price":"6060434","timestamp":"2022-04-27T10:19:31Z"},{"price":"9155678","timestamp":"2022-04-27T10:22:51Z"},{"price":"6782598","timestamp":"2022-04-27T10:26:11Z"},{"price":"7471996","timestamp":"2022-04-27T10:29:31Z"},{"price":"8248949","timestamp":"2022-04-27T10:32:51Z"},{"price":"7397505","timestamp":"2022-04-27T10:36:11Z"},{"price":"6059156","timestamp":"2022-04-27T10:39:31Z"},{"price":"9784092","timestamp":"2022-04-27T10:42:51Z"},{"price":"5881271","timestamp":"2022-04-27T10:46:11Z"},{"price":"5315594","timestamp":"2022-04-27T10:49:31Z"},{"price":"5275071","timestamp":"2022-04-27T10:52:51Z"},{"price":"9183261","timestamp":"2022-04-27T10:56:11Z"},{"price":"5784593","timestamp":"2022-04-27T10:59:31Z"},{"price":"9597324","timestamp":"2022-04-27T11:02:51Z"},{"price":"6201991","timestamp":"2022-04-27T11:06:11Z"},{"price":"5555520","timestamp":"2022-04-27T11:09:31Z"},{"price":"6798372","timestamp":"2022-04-27T11:12:51Z"},{"price":"8181496","timestamp":"2022-04-27T11:16:11Z"},{"price":"8947361","timestamp":"2022-04-27T11:19:31Z"},{"price":"8150784","timestamp":"2022-04-27T11:22:51Z"},{"price":"5287545","timestamp":"2022-04-27T11:26:11Z"},{"price":"8669034","timestamp":"2022-04-27T11:29:31Z"},{"price":"5293169","timestamp":"2022-04-27T11:32:51Z"},{"price":"8581112","timestamp":"2022-04-27T11:36:11Z"},{"price":"6706834","timestamp":"2022-04-27T11:39:31Z"},{"price":"9491288","timestamp":"2022-04-27T11:42:51Z"},{"price":"8176186","timestamp":"2022-04-27T11:46:11Z"},{"price":"9195624","timestamp":"2022-04-27T11:49:31Z"},{"price":"7778802","timestamp":"2022-04-27T11:52:51Z"},{"price":"6380893","timestamp":"2022-04-27T11:56:11Z"},{"price":"9785290","timestamp":"2022-04-27T11:59:31Z"},{"price":"6130169","timestamp":"2022-04-27T12:02:51Z"},{"price":"7464171","timestamp":"2022-04-27T12:06:11Z"},{"price":"8989082","timestamp":"2022-04-27T12:09:31Z"},{"price":"6298658","timestamp":"2022-04-27T12:12:51Z"},{"price":"5572580","timestamp":"2022-04-27T12:16:11Z"},{"price":"6958777","timestamp":"2022-04-27T12:19:31Z"},{"price":"9459881","timestamp":"2022-04-27T12:22:51Z"},{"price":"8399307","timestamp":"2022-04-27T12:26:11Z"},{"price":"5006212","timestamp":"2022-04-27T12:29:31Z"},{"price":"8265567","timestamp":"2022-04-27T12:32:51Z"},{"price":"6654534","timestamp":"2022-04-27T12:36:11Z"},{"price":"5037336","timestamp":"2022-04-27T12:39:31Z"},{"price":"5938527","timestamp":"2022-04-27T12:42:51Z"},{"price":"5626306","timestamp":"2022-04-27T12:46:11Z"},{"price":"9752796","timestamp":"2022-04-27T12:49:31Z"},{"price":"6787481","timestamp":"2022-04-27T12:52:51Z"},{"price":"5839961","timestamp":"2022-04-27T12:56:11Z"},{"price":"8664980","timestamp":"2022-04-27T12:59:31Z"},{"price":"6504849","timestamp":"2022-04-27T13:02:51Z"},{"price":"6205066","timestamp":"2022-04-27T13:06:11Z"},{"price":"8047282","timestamp":"2022-04-27T13:09:31Z"},{"price":"6300268","timestamp":"2022-04-27T13:12:51Z"},{"price":"7033210","timestamp":"2022-04-27T13:16:11Z"},{"price":"7949457","timestamp":"2022-04-27T13:19:31Z"},{"price":"9179078","timestamp":"2022-04-27T13:22:51Z"},{"price":"9900111","timestamp":"2022-04-27T13:26:11Z"},{"price":"9117256","timestamp":"2022-04-27T13:29:31Z"},{"price":"8530045","timestamp":"2022-04-27T13:32:51Z"},{"price":"6411246","timestamp":"2022-04-27T13:36:11Z"},{"price":"9434579","timestamp":"2022-04-27T13:39:31Z"},{"price":"6805622","timestamp":"2022-04-27T13:42:51Z"},{"price":"8183627","timestamp":"2022-04-27T13:46:11Z"},{"price":"5677059","timestamp":"2022-04-27T13:49:31Z"},{"price":"6378118","timestamp":"2022-04-27T13:52:51Z"},{"price":"6878639","timestamp":"2022-04-27T13:56:11Z"},{"price":"5103570","timestamp":"2022-04-27T13:59:31Z"},{"price":"8823694","timestamp":"2022-04-27T14:02:51Z"},{"price":"8234224","timestamp":"2022-04-27T14:06:11Z"},{"price":"7983488","timestamp":"2022-04-27T14:09:31Z"},{"price":"7674604","timestamp":"2022-04-27T14:12:51Z"},{"price":"5355206","timestamp":"2022-04-27T14:16:11Z"},{"price":"8499021","timestamp":"2022-04-27T14:19:31Z"},{"price":"9994971","timestamp":"2022-04-27T14:22:51Z"},{"price":"6523192","timestamp":"2022-04-27T14:26:11Z"},{"price":"6642856","timestamp":"2022-04-27T14:29:31Z"},{"price":"6517506","timestamp":"2022-04-27T14:32:51Z"},{"price":"5923449","timestamp":"2022-04-27T14:36:11Z"},{"price":"9096110","timestamp":"2022-04-27T14:39:31Z"},{"price":"6932649","timestamp":"2022-04-27T14:42:51Z"},{"price":"7436003","timestamp":"2022-04-27T14:46:11Z"},{"price":"6373123","timestamp":"2022-04-27T14:49:31Z"},{"price":"7471609","timestamp":"2022-04-27T14:52:51Z"},{"price":"7853355","timestamp":"2022-04-27T14:56:11Z"},{"price":"8181374","timestamp":"2022-04-27T14:59:31Z"},{"price":"9304268","timestamp":"2022-04-27T15:02:51Z"},{"price":"5510497","timestamp":"2022-04-27T15:06:11Z"},{"price":"8823088","timestamp":"2022-04-27T15:09:31Z"},{"price":"7375710","timestamp":"2022-04-27T15:12:51Z"},{"price":"8988239","timestamp":"2022-04-27T15:16:11Z"},{"price":"9498332","timestamp":"2022-04-27T15:19:31Z"},{"price":"8187421","timestamp":"2022-04-27T15:22:51Z"},{"price":"9466981","timestamp":"2022-04-27T15:26:11Z"},{"price":"8388800","timestamp":"2022-04-27T15:29:31Z"},{"price":"7070775","timestamp":"2022-04-27T15:32:51Z"},{"price":"6712489","timestamp":"2022-04-27T15:36:11Z"},{"price":"5155931","timestamp":"2022-04-27T15:39:31Z"},{"price":"5861735","timestamp":"2022-04-27T15:42:51Z"},{"price":"6839342","timestamp":"2022-04-27T15:46:11Z"},{"price":"7198263","timestamp":"2022-04-27T15:49:31Z"},{"price":"5640945","timestamp":"2022-04-27T15:52:51Z"},{"price":"7128468","timestamp":"2022-04-27T15:56:11Z"},{"price":"9199844","timestamp":"2022-04-27T15:59:31Z"},{"price":"8076001","timestamp":"2022-04-27T16:02:51Z"},{"price":"6291968","timestamp":"2022-04-27T16:06:11Z"},{"price":"7041644","timestamp":"2022-04-27T16:09:31Z"},{"price":"5454660","timestamp":"2022-04-27T16:12:51Z"},{"price":"6914635","timestamp":"2022-04-27T16:16:11Z"},{"price":"9326255","timestamp":"2022-04-27T16:19:31Z"},{"price":"7535808","timestamp":"2022-04-27T16:22:51Z"},{"price":"8809789","timestamp":"2022-04-27T16:26:11Z"},{"price":"9887590","timestamp":"2022-04-27T16:29:31Z"},{"price":"9813915","timestamp":"2022-04-27T16:32:51Z"},{"price":"8357459","timestamp":"2022-04-27T16:36:11Z"},{"price":"7621955","timestamp":"2022-04-27T16:39:31Z"},{"price":"8697369","timestamp":"2022-04-27T16:42:51Z"},{"price":"5210281","timestamp":"2022-04-27T16:46:11Z"},{"price":"8172752","timestamp":"2022-04-27T16:49:31Z"},{"price":"5840061","timestamp":"2022-04-27T16:52:51Z"},{"price":"8528043","timestamp":"2022-04-27T16:56:11Z"},{"price":"8413160","timestamp":"2022-04-27T16:59:31Z"},{"price":"6657323","timestamp":"2022-04-27T17:02:51Z"},{"price":"8993832","timestamp":"2022-04-27T17:06:11Z"},{"price":"6871636","timestamp":"2022-04-27T17:09:31Z"},{"price":"5856222","timestamp":"2022-04-27T17:12:51Z"},{"price":"9092817","timestamp":"2022-04-27T17:16:11Z"},{"price":"7320825","timestamp":"2022-04-27T17:19:31Z"},{"price":"6610153","timestamp":"2022-04-27T17:22:51Z"},{"price":"5519596","timestamp":"2022-04-27T17:26:11Z"},{"price":"6928543","timestamp":"2022-04-27T17:29:31Z"},{"price":"6322929","timestamp":"2022-04-27T17:32:51Z"},{"price":"9541446","timestamp":"2022-04-27T17:36:11Z"},{"price":"6282079","timestamp":"2022-04-27T17:39:31Z"},{"price":"6805113","timestamp":"2022-04-27T17:42:51Z"},{"price":"7491245","timestamp":"2022-04-27T17:46:11Z"},{"price":"5618761","timestamp":"2022-04-27T17:49:31Z"},{"price":"5153396","timestamp":"2022-04-27T17:52:51Z"},{"price":"6364185","timestamp":"2022-04-27T17:56:11Z"},{"price":"5563848","timestamp":"2022-04-27T17:59:31Z"},{"price":"6140172","timestamp":"2022-04-27T18:02:51Z"},{"price":"9342723","timestamp":"2022-04-27T18:06:11Z"},{"price":"9064379","timestamp":"2022-04-27T18:09:31Z"},{"price":"9038463","timestamp":"2022-04-27T18:12:51Z"},{"price":"7704923","timestamp":"2022-04-27T18:16:11Z"},{"price":"8988288","timestamp":"2022-04-27T18:19:31Z"},{"price":"5057534","timestamp":"2022-04-27T18:22:51Z"},{"price":"6539945","timestamp":"2022-04-27T18:26:11Z"},{"price":"5470496","timestamp":"2022-04-27T18:29:31Z"},{"price":"5996275","timestamp":"2022-04-27T18:32:51Z"},{"price":"9745974","timestamp":"2022-04-27T18:36:11Z"},{"price":"8097802","timestamp":"2022-04-27T18:39:31Z"},{"price":"7934520","timestamp":"2022-04-27T18:42:51Z"},{"price":"9345429","timestamp":"2022-04-27T18:46:11Z"},{"price":"7156981","timestamp":"2022-04-27T18:49:31Z"},{"price":"7628848","timestamp":"2022-04-27T18:52:51Z"},{"price":"6377112","timestamp":"2022-04-27T18:56:11Z"},{"price":"6049067","timestamp":"2022-04-27T18:59:31Z"},{"price":"7036156","timestamp":"2022-04-27T19:02:51Z"},{"price":"8568015","timestamp":"2022-04-27T19:06:11Z"},{"price":"7248534","timestamp":"2022-04-27T19:09:31Z"},{"price":"8634725","timestamp":"2022-04-27T19:12:51Z"},{"price":"9685924","timestamp":"2022-04-27T19:16:11Z"},{"price":"5086193","timestamp":"2022-04-27T19:19:31Z"},{"price":"9463381","timestamp":"2022-04-27T19:22:51Z"},{"price":"8074162","timestamp":"2022-04-27T19:26:11Z"},{"price":"8979031","timestamp":"2022-04-27T19:29:31Z"},{"price":"9228492","timestamp":"2022-04-27T19:32:51Z"},{"price":"5655958","timestamp":"2022-04-27T19:36:11Z"},{"price":"6806600","timestamp":"2022-04-27T19:39:31Z"},{"price":"6761975","timestamp":"2022-04-27T19:42:51Z"},{"price":"6337352","timestamp":"2022-04-27T19:46:11Z"},{"price":"5080827","timestamp":"2022-04-27T19:49:31Z"},{"price":"5395963","timestamp":"2022-04-27T19:52:51Z"},{"price":"6307652","timestamp":"2022-04-27T19:56:11Z"},{"price":"6470581","timestamp":"2022-04-27T19:59:31Z"},{"price":"8597618","timestamp":"2022-04-27T20:02:51Z"},{"price":"6937384","timestamp":"2022-04-27T20:06:11Z"},{"price":"5255908","timestamp":"2022-04-27T20:09:31Z"},{"price":"7651041","timestamp":"2022-04-27T20:12:51Z"},{"price":"8513735","timestamp":"2022-04-27T20:16:11Z"},{"price":"8223521","timestamp":"2022-04-27T20:19:31Z"},{"price":"6235345","timestamp":"2022-04-27T20:22:51Z"},{"price":"9517466","timestamp":"2022-04-27T20:26:11Z"},{"price":"6337179","timestamp":"2022-04-27T20:29:31Z"},{"price":"7114708","timestamp":"2022-04-27T20:32:51Z"},{"price":"5724210","timestamp":"2022-04-27T20:36:11Z"},{"price":"9256521","timestamp":"2022-04-27T20:39:31Z"},{"price":"8778705","timestamp":"2022-04-27T20:42:51Z"},{"price":"5034519","timestamp":"2022-04-27T20:46:11Z"},{"price":"9376253","timestamp":"2022-04-27T20:49:31Z"},{"price":"6144660","timestamp":"2022-04-27T20:52:51Z"},{"price":"7489240","timestamp":"2022-04-27T20:56:11Z"},{"price":"6259116","timestamp":"2022-04-27T20:59:31Z"},{"price":"8738356","timestamp":"2022-04-27T21:02:51Z"},{"price":"7793527","timestamp":"2022-04-27T21:06:11Z"},{"price":"5351452","timestamp":"2022-04-27T21:09:31Z"},{"price":"8195448","timestamp":"2022-04-27T21:12:51Z"},{"price":"5020818","timestamp":"2022-04-27T21:16:11Z"},{"price":"7005275","timestamp":"2022-04-27T21:19:31Z"},{"price":"9130393","timestamp":"2022-04-27T21:22:51Z"},{"price":"9447745","timestamp":"2022-04-27T21:26:11Z"},{"price":"8053041","timestamp":"2022-04-27T21:29:31Z"},{"price":"7862806","timestamp":"2022-04-27T21:32:51Z"},{"price":"9436189","timestamp":"2022-04-27T21:36:11Z"},{"price":"6863466","timestamp":"2022-04-27T21:39:31Z"},{"price":"7932661","timestamp":"2022-04-27T21:42:51Z"},{"price":"7495125","timestamp":"2022-04-27T21:46:11Z"},{"price":"8582873","timestamp":"2022-04-27T21:49:31Z"},{"price":"6891891","timestamp":"2022-04-27T21:52:51Z"},{"price":"7232018","timestamp":"2022-04-27T21:56:11Z"},{"price":"7426132","timestamp":"2022-04-27T21:59:31Z"},{"price":"5307632","timestamp":"2022-04-27T22:02:51Z"},{"price":"6779822","timestamp":"2022-04-27T22:06:11Z"},{"price":"7560055","timestamp":"2022-04-27T22:09:31Z"},{"price":"5944881","timestamp":"2022-04-27T22:12:51Z"},{"price":"5735083","timestamp":"2022-04-27T22:16:11Z"},{"price":"9684797","timestamp":"2022-04-27T22:19:31Z"},{"price":"9691446","timestamp":"2022-04-27T22:22:51Z"},{"price":"8884959","timestamp":"2022-04-27T22:26:11Z"},{"price":"8072658","timestamp":"2022-04-27T22:29:31Z"},{"price":"6599561","timestamp":"2022-04-27T22:32:51Z"},{"price":"7356705","timestamp":"2022-04-27T22:36:11Z"},{"price":"9025418","timestamp":"2022-04-27T22:39:31Z"},{"price":"8256714","timestamp":"2022-04-27T22:42:51Z"},{"price":"9655582","timestamp":"2022-04-27T22:46:11Z"},{"price":"9388921","timestamp":"2022-04-27T22:49:31Z"},{"price":"7565935","timestamp":"2022-04-27T22:52:51Z"},{"price":"9523794","timestamp":"2022-04-27T22:56:11Z"},{"price":"9651322","timestamp":"2022-04-27T22:59:31Z"},{"price":"7673978","timestamp":"2022-04-27T23:02:51Z"},{"price":"9239129","timestamp":"2022-04-27T23:06:11Z"},{"price":"9293992","timestamp":"2022-04-27T23:09:31Z"},{"price":"5108154","timestamp":"2022-04-27T23:12:51Z"},{"price":"5206760","timestamp":"2022-04-27T23:16:11Z"},{"price":"9639532","timestamp":"2022-04-27T23:19:31Z"},{"price":"9644474","timestamp":"2022-04-27T23:22:51Z"},{"price":"6124299","timestamp":"2022-04-27T23:26:11Z"},{"price":"8268171","timestamp":"2022-04-27T23:29:31Z"},{"price":"9684170","timestamp":"2022-04-27T23:32:51Z"},{"price":"8389701","timestamp":"2022-04-27T23:36:11Z"},{"price":"8291922","timestamp":"2022-04-27T23:39:31Z"},{"price":"9195679","timestamp":"2022-04-27T23:42:51Z"},{"price":"7693533","timestamp":"2022-04-27T23:46:11Z"},{"price":"9509014","timestamp":"2022-04-27T23:49:31Z"},{"price":"7569724","timestamp":"2022-04-27T23:52:51Z"},{"price":"6047372","timestamp":"2022-04-27T23:56:11Z"},{"price":"8985484","timestamp":"2022-04-27T23:59:31Z"},{"price":"7329161","timestamp":"2022-04-28T00:02:51Z"},{"price":"6697851","timestamp":"2022-04-28T00:06:11Z"},{"price":"7655067","timestamp":"2022-04-28T00:09:31Z"},{"price":"9728963","timestamp":"2022-04-28T00:12:51Z"},{"price":"7797980","timestamp":"2022-04-28T00:16:11Z"},{"price":"9193702","timestamp":"2022-04-28T00:19:31Z"},{"price":"6718679","timestamp":"2022-04-28T00:22:51Z"},{"price":"9087353","timestamp":"2022-04-28T00:26:11Z"},{"price":"9220084","timestamp":"2022-04-28T00:29:31Z"},{"price":"5477802","timestamp":"2022-04-28T00:32:51Z"},{"price":"5583608","timestamp":"2022-04-28T00:36:11Z"},{"price":"9725786","timestamp":"2022-04-28T00:39:31Z"},{"price":"5966220","timestamp":"2022-04-28T00:42:51Z"},{"price":"5321446","timestamp":"2022-04-28T00:46:11Z"},{"price":"8166173","timestamp":"2022-04-28T00:49:31Z"},{"price":"7284650","timestamp":"2022-04-28T00:52:51Z"},{"price":"7225688","timestamp":"2022-04-28T00:56:11Z"},{"price":"6094978","timestamp":"2022-04-28T00:59:31Z"},{"price":"7087444","timestamp":"2022-04-28T01:02:51Z"},{"price":"5349221","timestamp":"2022-04-28T01:06:11Z"},{"price":"8863010","timestamp":"2022-04-28T01:09:31Z"},{"price":"6734968","timestamp":"2022-04-28T01:12:51Z"},{"price":"8134659","timestamp":"2022-04-28T01:16:11Z"},{"price":"7495135","timestamp":"2022-04-28T01:19:31Z"},{"price":"7812359","timestamp":"2022-04-28T01:22:51Z"},{"price":"9375450","timestamp":"2022-04-28T01:26:11Z"},{"price":"9260889","timestamp":"2022-04-28T01:29:31Z"},{"price":"8852833","timestamp":"2022-04-28T01:32:51Z"},{"price":"9560848","timestamp":"2022-04-28T01:36:11Z"},{"price":"5483753","timestamp":"2022-04-28T01:39:31Z"},{"price":"8054155","timestamp":"2022-04-28T01:42:51Z"},{"price":"5088093","timestamp":"2022-04-28T01:46:11Z"},{"price":"8908440","timestamp":"2022-04-28T01:49:31Z"},{"price":"6445448","timestamp":"2022-04-28T01:52:51Z"},{"price":"7900428","timestamp":"2022-04-28T01:56:11Z"},{"price":"6597720","timestamp":"2022-04-28T01:59:31Z"},{"price":"8634560","timestamp":"2022-04-28T02:02:51Z"},{"price":"6508582","timestamp":"2022-04-28T02:06:11Z"},{"price":"8541018","timestamp":"2022-04-28T02:09:31Z"},{"price":"5419737","timestamp":"2022-04-28T02:12:51Z"},{"price":"8687323","timestamp":"2022-04-28T02:16:11Z"},{"price":"9093392","timestamp":"2022-04-28T02:19:31Z"},{"price":"5684748","timestamp":"2022-04-28T02:22:51Z"},{"price":"8251863","timestamp":"2022-04-28T02:26:11Z"},{"price":"7084461","timestamp":"2022-04-28T02:29:31Z"},{"price":"6497587","timestamp":"2022-04-28T02:32:51Z"},{"price":"9743797","timestamp":"2022-04-28T02:36:11Z"},{"price":"6453784","timestamp":"2022-04-28T02:39:31Z"},{"price":"8866740","timestamp":"2022-04-28T02:42:51Z"},{"price":"6125809","timestamp":"2022-04-28T02:46:11Z"},{"price":"9131909","timestamp":"2022-04-28T02:49:31Z"},{"price":"6333335","timestamp":"2022-04-28T02:52:51Z"},{"price":"9035842","timestamp":"2022-04-28T02:56:11Z"},{"price":"9385516","timestamp":"2022-04-28T02:59:31Z"},{"price":"5465000","timestamp":"2022-04-28T03:02:51Z"},{"price":"5736453","timestamp":"2022-04-28T03:06:11Z"},{"price":"6535338","timestamp":"2022-04-28T03:09:31Z"},{"price":"7253744","timestamp":"2022-04-28T03:12:51Z"},{"price":"5721995","timestamp":"2022-04-28T03:16:11Z"},{"price":"6684605","timestamp":"2022-04-28T03:19:31Z"},{"price":"7240126","timestamp":"2022-04-28T03:22:51Z"},{"price":"8166025","timestamp":"2022-04-28T03:26:11Z"},{"price":"6889178","timestamp":"2022-04-28T03:29:31Z"},{"price":"8849414","timestamp":"2022-04-28T03:32:51Z"},{"price":"7760775","timestamp":"2022-04-28T03:36:11Z"},{"price":"5858745","timestamp":"2022-04-28T03:39:31Z"},{"price":"5959401","timestamp":"2022-04-28T03:42:51Z"},{"price":"9006962","timestamp":"2022-04-28T03:46:11Z"},{"price":"5488466","timestamp":"2022-04-28T03:49:31Z"},{"price":"7789676","timestamp":"2022-04-28T03:52:51Z"},{"price":"7894687","timestamp":"2022-04-28T03:56:11Z"},{"price":"7517906","timestamp":"2022-04-28T03:59:31Z"},{"price":"5815941","timestamp":"2022-04-28T04:02:51Z"},{"price":"6156963","timestamp":"2022-04-28T04:06:11Z"},{"price":"8780308","timestamp":"2022-04-28T04:09:31Z"},{"price":"9485416","timestamp":"2022-04-28T04:12:51Z"},{"price":"9949812","timestamp":"2022-04-28T04:16:11Z"},{"price":"9088136","timestamp":"2022-04-28T04:19:31Z"},{"price":"7620543","timestamp":"2022-04-28T04:22:51Z"},{"price":"6096724","timestamp":"2022-04-28T04:26:11Z"},{"price":"7040260","timestamp":"2022-04-28T04:29:31Z"},{"price":"7354130","timestamp":"2022-04-28T04:32:51Z"},{"price":"5991261","timestamp":"2022-04-28T04:36:11Z"},{"price":"5793937","timestamp":"2022-04-28T04:39:31Z"},{"price":"5350906","timestamp":"2022-04-28T04:42:51Z"},{"price":"7076932","timestamp":"2022-04-28T04:46:11Z"},{"price":"7726353","timestamp":"2022-04-28T04:49:31Z"},{"price":"8904257","timestamp":"2022-04-28T04:52:51Z"},{"price":"5208520","timestamp":"2022-04-28T04:56:11Z"},{"price":"6611982","timestamp":"2022-04-28T04:59:31Z"},{"price":"8634725","timestamp":"2022-04-28T05:02:51Z"},{"price":"9949996","timestamp":"2022-04-28T05:06:11Z"},{"price":"8812148","timestamp":"2022-04-28T05:09:31Z"},{"price":"5897520","timestamp":"2022-04-28T05:12:51Z"},{"price":"6976510","timestamp":"2022-04-28T05:16:11Z"},{"price":"5340583","timestamp":"2022-04-28T05:19:31Z"},{"price":"9314635","timestamp":"2022-04-28T05:22:51Z"},{"price":"6631760","timestamp":"2022-04-28T05:26:11Z"},{"price":"5138596","timestamp":"2022-04-28T05:29:31Z"},{"price":"9374306","timestamp":"2022-04-28T05:32:51Z"},{"price":"8078417","timestamp":"2022-04-28T05:36:11Z"},{"price":"8794845","timestamp":"2022-04-28T05:39:31Z"},{"price":"6835800","timestamp":"2022-04-28T05:42:51Z"},{"price":"5519926","timestamp":"2022-04-28T05:46:11Z"},{"price":"9643726","timestamp":"2022-04-28T05:49:31Z"},{"price":"7216106","timestamp":"2022-04-28T05:52:51Z"},{"price":"6845366","timestamp":"2022-04-28T05:56:11Z"},{"price":"9077411","timestamp":"2022-04-28T05:59:31Z"},{"price":"8405521","timestamp":"2022-04-28T06:02:51Z"},{"price":"8663966","timestamp":"2022-04-28T06:06:11Z"},{"price":"8210546","timestamp":"2022-04-28T06:09:31Z"},{"price":"7508388","timestamp":"2022-04-28T06:12:51Z"},{"price":"7961163","timestamp":"2022-04-28T06:16:11Z"},{"price":"5632761","timestamp":"2022-04-28T06:19:31Z"},{"price":"8195784","timestamp":"2022-04-28T06:22:51Z"},{"price":"8354298","timestamp":"2022-04-28T06:26:11Z"},{"price":"7906160","timestamp":"2022-04-28T06:29:31Z"},{"price":"6590861","timestamp":"2022-04-28T06:32:51Z"},{"price":"7573428","timestamp":"2022-04-28T06:36:11Z"},{"price":"9131566","timestamp":"2022-04-28T06:39:31Z"},{"price":"6012395","timestamp":"2022-04-28T06:42:51Z"},{"price":"5865370","timestamp":"2022-04-28T06:46:11Z"},{"price":"8159020","timestamp":"2022-04-28T06:49:31Z"},{"price":"9648622","timestamp":"2022-04-28T06:52:51Z"},{"price":"9558938","timestamp":"2022-04-28T06:56:11Z"},{"price":"9728067","timestamp":"2022-04-28T06:59:31Z"},{"price":"6500070","timestamp":"2022-04-28T07:02:51Z"},{"price":"8848135","timestamp":"2022-04-28T07:06:11Z"},{"price":"8666507","timestamp":"2022-04-28T07:09:31Z"},{"price":"8971300","timestamp":"2022-04-28T07:12:51Z"},{"price":"9223900","timestamp":"2022-04-28T07:16:11Z"},{"price":"9923758","timestamp":"2022-04-28T07:19:31Z"},{"price":"9063978","timestamp":"2022-04-28T07:22:51Z"},{"price":"8448418","timestamp":"2022-04-28T07:26:11Z"},{"price":"8386191","timestamp":"2022-04-28T07:29:31Z"},{"price":"5080349","timestamp":"2022-04-28T07:32:51Z"},{"price":"8402573","timestamp":"2022-04-28T07:36:11Z"},{"price":"5319661","timestamp":"2022-04-28T07:39:31Z"},{"price":"8593497","timestamp":"2022-04-28T07:42:51Z"},{"price":"5287293","timestamp":"2022-04-28T07:46:11Z"},{"price":"9070712","timestamp":"2022-04-28T07:49:31Z"},{"price":"7178104","timestamp":"2022-04-28T07:52:51Z"},{"price":"9732411","timestamp":"2022-04-28T07:56:11Z"},{"price":"5814967","timestamp":"2022-04-28T07:59:31Z"},{"price":"6223009","timestamp":"2022-04-28T08:02:51Z"},{"price":"5062497","timestamp":"2022-04-28T08:06:11Z"},{"price":"8842155","timestamp":"2022-04-28T08:09:31Z"},{"price":"7039757","timestamp":"2022-04-28T08:12:51Z"},{"price":"7663631","timestamp":"2022-04-28T08:16:11Z"},{"price":"9993975","timestamp":"2022-04-28T08:19:31Z"},{"price":"6356187","timestamp":"2022-04-28T08:22:51Z"},{"price":"6396148","timestamp":"2022-04-28T08:26:11Z"},{"price":"5902362","timestamp":"2022-04-28T08:29:31Z"},{"price":"8693344","timestamp":"2022-04-28T08:32:51Z"},{"price":"7650985","timestamp":"2022-04-28T08:36:11Z"},{"price":"7012511","timestamp":"2022-04-28T08:39:31Z"},{"price":"9113007","timestamp":"2022-04-28T08:42:51Z"},{"price":"8408343","timestamp":"2022-04-28T08:46:11Z"},{"price":"6959213","timestamp":"2022-04-28T08:49:31Z"},{"price":"8285703","timestamp":"2022-04-28T08:52:51Z"},{"price":"6405684","timestamp":"2022-04-28T08:56:11Z"},{"price":"5827822","timestamp":"2022-04-28T08:59:31Z"},{"price":"9026476","timestamp":"2022-04-28T09:02:51Z"},{"price":"5008235","timestamp":"2022-04-28T09:06:11Z"},{"price":"6051174","timestamp":"2022-04-28T09:09:31Z"},{"price":"6141295","timestamp":"2022-04-28T09:12:51Z"},{"price":"7385377","timestamp":"2022-04-28T09:16:11Z"},{"price":"5851141","timestamp":"2022-04-28T09:19:31Z"},{"price":"5360715","timestamp":"2022-04-28T09:22:51Z"},{"price":"6442794","timestamp":"2022-04-28T09:26:11Z"},{"price":"6646448","timestamp":"2022-04-28T09:29:31Z"},{"price":"7165248","timestamp":"2022-04-28T09:32:51Z"},{"price":"9371081","timestamp":"2022-04-28T09:36:11Z"},{"price":"8571880","timestamp":"2022-04-28T09:39:31Z"},{"price":"5211512","timestamp":"2022-04-28T09:42:51Z"},{"price":"5028426","timestamp":"2022-04-28T09:46:11Z"},{"price":"8390599","timestamp":"2022-04-28T09:49:31Z"},{"price":"7009924","timestamp":"2022-04-28T09:52:51Z"},{"price":"5628364","timestamp":"2022-04-28T09:56:11Z"},{"price":"6326234","timestamp":"2022-04-28T09:59:31Z"},{"price":"5145115","timestamp":"2022-04-28T10:02:51Z"},{"price":"9194861","timestamp":"2022-04-28T10:06:11Z"},{"price":"8232405","timestamp":"2022-04-28T10:09:31Z"},{"price":"8760610","timestamp":"2022-04-28T10:12:51Z"},{"price":"9645029","timestamp":"2022-04-28T10:16:11Z"},{"price":"8583047","timestamp":"2022-04-28T10:19:31Z"},{"price":"7934373","timestamp":"2022-04-28T10:22:51Z"},{"price":"9006613","timestamp":"2022-04-28T10:26:11Z"},{"price":"8082944","timestamp":"2022-04-28T10:29:31Z"},{"price":"6254165","timestamp":"2022-04-28T10:32:51Z"},{"price":"5679728","timestamp":"2022-04-28T10:36:11Z"},{"price":"7874633","timestamp":"2022-04-28T10:39:31Z"},{"price":"8869531","timestamp":"2022-04-28T10:42:51Z"},{"price":"5541431","timestamp":"2022-04-28T10:46:11Z"},{"price":"8948352","timestamp":"2022-04-28T10:49:31Z"},{"price":"7967169","timestamp":"2022-04-28T10:52:51Z"},{"price":"5826574","timestamp":"2022-04-28T10:56:11Z"},{"price":"9482484","timestamp":"2022-04-28T10:59:31Z"},{"price":"8964599","timestamp":"2022-04-28T11:02:51Z"},{"price":"5530681","timestamp":"2022-04-28T11:06:11Z"},{"price":"5972220","timestamp":"2022-04-28T11:09:31Z"},{"price":"5997073","timestamp":"2022-04-28T11:12:51Z"},{"price":"7831607","timestamp":"2022-04-28T11:16:11Z"},{"price":"7688102","timestamp":"2022-04-28T11:19:31Z"},{"price":"8381864","timestamp":"2022-04-28T11:22:51Z"},{"price":"8257776","timestamp":"2022-04-28T11:26:11Z"},{"price":"9662659","timestamp":"2022-04-28T11:29:31Z"},{"price":"6829932","timestamp":"2022-04-28T11:32:51Z"},{"price":"8347861","timestamp":"2022-04-28T11:36:11Z"},{"price":"9642522","timestamp":"2022-04-28T11:39:31Z"},{"price":"9725891","timestamp":"2022-04-28T11:42:51Z"},{"price":"5429926","timestamp":"2022-04-28T11:46:11Z"},{"price":"9801052","timestamp":"2022-04-28T11:49:31Z"},{"price":"6000767","timestamp":"2022-04-28T11:52:51Z"},{"price":"7724836","timestamp":"2022-04-28T11:56:11Z"},{"price":"5269584","timestamp":"2022-04-28T11:59:31Z"},{"price":"7682925","timestamp":"2022-04-28T12:02:51Z"},{"price":"8774937","timestamp":"2022-04-28T12:06:11Z"},{"price":"5694422","timestamp":"2022-04-28T12:09:31Z"},{"price":"5714071","timestamp":"2022-04-28T12:12:51Z"},{"price":"7648072","timestamp":"2022-04-28T12:16:11Z"},{"price":"5903545","timestamp":"2022-04-28T12:19:31Z"},{"price":"6215050","timestamp":"2022-04-28T12:22:51Z"},{"price":"5522404","timestamp":"2022-04-28T12:26:11Z"},{"price":"9247856","timestamp":"2022-04-28T12:29:31Z"},{"price":"9219749","timestamp":"2022-04-28T12:32:51Z"},{"price":"7313509","timestamp":"2022-04-28T12:36:11Z"},{"price":"5938578","timestamp":"2022-04-28T12:39:31Z"},{"price":"8742632","timestamp":"2022-04-28T12:42:51Z"},{"price":"6938747","timestamp":"2022-04-28T12:46:11Z"},{"price":"8083885","timestamp":"2022-04-28T12:49:31Z"},{"price":"6215343","timestamp":"2022-04-28T12:52:51Z"},{"price":"5128049","timestamp":"2022-04-28T12:56:11Z"},{"price":"7080817","timestamp":"2022-04-28T12:59:31Z"},{"price":"6617416","timestamp":"2022-04-28T13:02:51Z"},{"price":"7004507","timestamp":"2022-04-28T13:06:11Z"},{"price":"7332553","timestamp":"2022-04-28T13:09:31Z"},{"price":"8579203","timestamp":"2022-04-28T13:12:51Z"},{"price":"8694500","timestamp":"2022-04-28T13:16:11Z"},{"price":"9748318","timestamp":"2022-04-28T13:19:31Z"},{"price":"6811326","timestamp":"2022-04-28T13:22:51Z"},{"price":"8686855","timestamp":"2022-04-28T13:26:11Z"},{"price":"5594237","timestamp":"2022-04-28T13:29:31Z"},{"price":"6308047","timestamp":"2022-04-28T13:32:51Z"},{"price":"8411592","timestamp":"2022-04-28T13:36:11Z"},{"price":"6361909","timestamp":"2022-04-28T13:39:31Z"},{"price":"9589941","timestamp":"2022-04-28T13:42:51Z"},{"price":"8438683","timestamp":"2022-04-28T13:46:11Z"},{"price":"5669097","timestamp":"2022-04-28T13:49:31Z"},{"price":"5672790","timestamp":"2022-04-28T13:52:51Z"},{"price":"7708550","timestamp":"2022-04-28T13:56:11Z"},{"price":"7557646","timestamp":"2022-04-28T13:59:31Z"},{"price":"6842744","timestamp":"2022-04-28T14:02:51Z"},{"price":"7131389","timestamp":"2022-04-28T14:06:11Z"},{"price":"9108947","timestamp":"2022-04-28T14:09:31Z"},{"price":"9482476","timestamp":"2022-04-28T14:12:51Z"},{"price":"6338795","timestamp":"2022-04-28T14:16:11Z"},{"price":"7341106","timestamp":"2022-04-28T14:19:31Z"},{"price":"8267756","timestamp":"2022-04-28T14:22:51Z"},{"price":"9357379","timestamp":"2022-04-28T14:26:11Z"},{"price":"8307792","timestamp":"2022-04-28T14:29:31Z"},{"price":"5895843","timestamp":"2022-04-28T14:32:51Z"},{"price":"8484084","timestamp":"2022-04-28T14:36:11Z"},{"price":"8528954","timestamp":"2022-04-28T14:39:31Z"},{"price":"7280865","timestamp":"2022-04-28T14:42:51Z"},{"price":"7439052","timestamp":"2022-04-28T14:46:11Z"},{"price":"7986294","timestamp":"2022-04-28T14:49:31Z"},{"price":"5140519","timestamp":"2022-04-28T14:52:51Z"},{"price":"5542252","timestamp":"2022-04-28T14:56:11Z"},{"price":"7136840","timestamp":"2022-04-28T14:59:31Z"},{"price":"6564187","timestamp":"2022-04-28T15:02:51Z"},{"price":"5071754","timestamp":"2022-04-28T15:06:11Z"},{"price":"8265388","timestamp":"2022-04-28T15:09:31Z"},{"price":"6137584","timestamp":"2022-04-28T15:12:51Z"},{"price":"6343210","timestamp":"2022-04-28T15:16:11Z"},{"price":"5608749","timestamp":"2022-04-28T15:19:31Z"},{"price":"7088813","timestamp":"2022-04-28T15:22:51Z"},{"price":"6959195","timestamp":"2022-04-28T15:26:11Z"},{"price":"8328975","timestamp":"2022-04-28T15:29:31Z"},{"price":"6657584","timestamp":"2022-04-28T15:32:51Z"},{"price":"5191988","timestamp":"2022-04-28T15:36:11Z"},{"price":"6379330","timestamp":"2022-04-28T15:39:31Z"},{"price":"9280978","timestamp":"2022-04-28T15:42:51Z"},{"price":"6870997","timestamp":"2022-04-28T15:46:11Z"},{"price":"6259893","timestamp":"2022-04-28T15:49:31Z"},{"price":"8972919","timestamp":"2022-04-28T15:52:51Z"},{"price":"9793049","timestamp":"2022-04-28T15:56:11Z"},{"price":"6781704","timestamp":"2022-04-28T15:59:31Z"},{"price":"6470761","timestamp":"2022-04-28T16:02:51Z"},{"price":"6936116","timestamp":"2022-04-28T16:06:11Z"},{"price":"7179243","timestamp":"2022-04-28T16:09:31Z"},{"price":"9221004","timestamp":"2022-04-28T16:12:51Z"},{"price":"9910300","timestamp":"2022-04-28T16:16:11Z"},{"price":"6114844","timestamp":"2022-04-28T16:19:31Z"},{"price":"8701245","timestamp":"2022-04-28T16:22:51Z"},{"price":"5265533","timestamp":"2022-04-28T16:26:11Z"},{"price":"5668443","timestamp":"2022-04-28T16:29:31Z"},{"price":"5583340","timestamp":"2022-04-28T16:32:51Z"},{"price":"5735529","timestamp":"2022-04-28T16:36:11Z"},{"price":"8890905","timestamp":"2022-04-28T16:39:31Z"},{"price":"5482753","timestamp":"2022-04-28T16:42:51Z"},{"price":"9437088","timestamp":"2022-04-28T16:46:11Z"},{"price":"7119775","timestamp":"2022-04-28T16:49:31Z"},{"price":"7684817","timestamp":"2022-04-28T16:52:51Z"},{"price":"9092515","timestamp":"2022-04-28T16:56:11Z"},{"price":"8273828","timestamp":"2022-04-28T16:59:31Z"},{"price":"7887064","timestamp":"2022-04-28T17:02:51Z"},{"price":"8560793","timestamp":"2022-04-28T17:06:11Z"},{"price":"7064822","timestamp":"2022-04-28T17:09:31Z"},{"price":"5672976","timestamp":"2022-04-28T17:12:51Z"},{"price":"9144061","timestamp":"2022-04-28T17:16:11Z"},{"price":"5233962","timestamp":"2022-04-28T17:19:31Z"},{"price":"5199003","timestamp":"2022-04-28T17:22:51Z"},{"price":"9228929","timestamp":"2022-04-28T17:26:11Z"},{"price":"9452699","timestamp":"2022-04-28T17:29:31Z"},{"price":"6083969","timestamp":"2022-04-28T17:32:51Z"},{"price":"6479801","timestamp":"2022-04-28T17:36:11Z"},{"price":"7313000","timestamp":"2022-04-28T17:39:31Z"},{"price":"8680561","timestamp":"2022-04-28T17:42:51Z"},{"price":"9138435","timestamp":"2022-04-28T17:46:11Z"},{"price":"9459542","timestamp":"2022-04-28T17:49:31Z"},{"price":"8582623","timestamp":"2022-04-28T17:52:51Z"},{"price":"7083177","timestamp":"2022-04-28T17:56:11Z"},{"price":"5599418","timestamp":"2022-04-28T17:59:31Z"},{"price":"6021197","timestamp":"2022-04-28T18:02:51Z"},{"price":"6057709","timestamp":"2022-04-28T18:06:11Z"},{"price":"5407235","timestamp":"2022-04-28T18:09:31Z"},{"price":"9841382","timestamp":"2022-04-28T18:12:51Z"},{"price":"8793938","timestamp":"2022-04-28T18:16:11Z"},{"price":"6382695","timestamp":"2022-04-28T18:19:31Z"},{"price":"8682469","timestamp":"2022-04-28T18:22:51Z"},{"price":"9628661","timestamp":"2022-04-28T18:26:11Z"},{"price":"8448767","timestamp":"2022-04-28T18:29:31Z"},{"price":"7287066","timestamp":"2022-04-28T18:32:51Z"},{"price":"6947881","timestamp":"2022-04-28T18:36:11Z"},{"price":"7888728","timestamp":"2022-04-28T18:39:31Z"},{"price":"5406897","timestamp":"2022-04-28T18:42:51Z"},{"price":"8049399","timestamp":"2022-04-28T18:46:11Z"},{"price":"6239576","timestamp":"2022-04-28T18:49:31Z"},{"price":"6602060","timestamp":"2022-04-28T18:52:51Z"},{"price":"8653180","timestamp":"2022-04-28T18:56:11Z"},{"price":"8569220","timestamp":"2022-04-28T18:59:31Z"},{"price":"5270614","timestamp":"2022-04-28T19:02:51Z"},{"price":"6462258","timestamp":"2022-04-28T19:06:11Z"},{"price":"5504783","timestamp":"2022-04-28T19:09:31Z"},{"price":"7959717","timestamp":"2022-04-28T19:12:51Z"},{"price":"5742874","timestamp":"2022-04-28T19:16:11Z"},{"price":"9032942","timestamp":"2022-04-28T19:19:31Z"},{"price":"6937919","timestamp":"2022-04-28T19:22:51Z"},{"price":"7324999","timestamp":"2022-04-28T19:26:11Z"},{"price":"9443691","timestamp":"2022-04-28T19:29:31Z"},{"price":"5958891","timestamp":"2022-04-28T19:32:51Z"},{"price":"5278966","timestamp":"2022-04-28T19:36:11Z"},{"price":"8026934","timestamp":"2022-04-28T19:39:31Z"},{"price":"9036076","timestamp":"2022-04-28T19:42:51Z"},{"price":"9578445","timestamp":"2022-04-28T19:46:11Z"},{"price":"9002017","timestamp":"2022-04-28T19:49:31Z"},{"price":"8906880","timestamp":"2022-04-28T19:52:51Z"},{"price":"7668984","timestamp":"2022-04-28T19:56:11Z"},{"price":"7215378","timestamp":"2022-04-28T19:59:31Z"},{"price":"6915697","timestamp":"2022-04-28T20:02:51Z"},{"price":"7787720","timestamp":"2022-04-28T20:06:11Z"},{"price":"6887465","timestamp":"2022-04-28T20:09:31Z"},{"price":"6117666","timestamp":"2022-04-28T20:12:51Z"},{"price":"9993556","timestamp":"2022-04-28T20:16:11Z"},{"price":"5248070","timestamp":"2022-04-28T20:19:31Z"},{"price":"6017929","timestamp":"2022-04-28T20:22:51Z"},{"price":"8729084","timestamp":"2022-04-28T20:26:11Z"},{"price":"5163557","timestamp":"2022-04-28T20:29:31Z"},{"price":"8621837","timestamp":"2022-04-28T20:32:51Z"},{"price":"9245163","timestamp":"2022-04-28T20:36:11Z"},{"price":"6426353","timestamp":"2022-04-28T20:39:31Z"},{"price":"5275418","timestamp":"2022-04-28T20:42:51Z"},{"price":"6149593","timestamp":"2022-04-28T20:46:11Z"},{"price":"7487959","timestamp":"2022-04-28T20:49:31Z"},{"price":"7389998","timestamp":"2022-04-28T20:52:51Z"},{"price":"9955709","timestamp":"2022-04-28T20:56:11Z"},{"price":"8785354","timestamp":"2022-04-28T20:59:31Z"},{"price":"6699584","timestamp":"2022-04-28T21:02:51Z"},{"price":"5425664","timestamp":"2022-04-28T21:06:11Z"},{"price":"6961255","timestamp":"2022-04-28T21:09:31Z"},{"price":"9700357","timestamp":"2022-04-28T21:12:51Z"},{"price":"9559418","timestamp":"2022-04-28T21:16:11Z"},{"price":"8482113","timestamp":"2022-04-28T21:19:31Z"},{"price":"6968479","timestamp":"2022-04-28T21:22:51Z"},{"price":"9824377","timestamp":"2022-04-28T21:26:11Z"},{"price":"9663067","timestamp":"2022-04-28T21:29:31Z"},{"price":"6182857","timestamp":"2022-04-28T21:32:51Z"},{"price":"9037934","timestamp":"2022-04-28T21:36:11Z"},{"price":"7065034","timestamp":"2022-04-28T21:39:31Z"},{"price":"9298012","timestamp":"2022-04-28T21:42:51Z"},{"price":"8600061","timestamp":"2022-04-28T21:46:11Z"},{"price":"7823004","timestamp":"2022-04-28T21:49:31Z"},{"price":"7637056","timestamp":"2022-04-28T21:52:51Z"},{"price":"9493466","timestamp":"2022-04-28T21:56:11Z"},{"price":"7516310","timestamp":"2022-04-28T21:59:31Z"},{"price":"6070471","timestamp":"2022-04-28T22:02:51Z"},{"price":"8137728","timestamp":"2022-04-28T22:06:11Z"},{"price":"8768424","timestamp":"2022-04-28T22:09:31Z"},{"price":"9572748","timestamp":"2022-04-28T22:12:51Z"},{"price":"7419060","timestamp":"2022-04-28T22:16:11Z"},{"price":"9477128","timestamp":"2022-04-28T22:19:31Z"},{"price":"9279740","timestamp":"2022-04-28T22:22:51Z"},{"price":"5340369","timestamp":"2022-04-28T22:26:11Z"},{"price":"9312633","timestamp":"2022-04-28T22:29:31Z"},{"price":"5470975","timestamp":"2022-04-28T22:32:51Z"},{"price":"9905336","timestamp":"2022-04-28T22:36:11Z"},{"price":"9267456","timestamp":"2022-04-28T22:39:31Z"},{"price":"7881913","timestamp":"2022-04-28T22:42:51Z"},{"price":"9108863","timestamp":"2022-04-28T22:46:11Z"},{"price":"8179790","timestamp":"2022-04-28T22:49:31Z"},{"price":"8404314","timestamp":"2022-04-28T22:52:51Z"},{"price":"7811443","timestamp":"2022-04-28T22:56:11Z"},{"price":"9809432","timestamp":"2022-04-28T22:59:31Z"},{"price":"7429961","timestamp":"2022-04-28T23:02:51Z"},{"price":"5212313","timestamp":"2022-04-28T23:06:11Z"},{"price":"8434479","timestamp":"2022-04-28T23:09:31Z"},{"price":"7184601","timestamp":"2022-04-28T23:12:51Z"},{"price":"6788502","timestamp":"2022-04-28T23:16:11Z"},{"price":"9983255","timestamp":"2022-04-28T23:19:31Z"},{"price":"6519032","timestamp":"2022-04-28T23:22:51Z"},{"price":"7780042","timestamp":"2022-04-28T23:26:11Z"},{"price":"8922476","timestamp":"2022-04-28T23:29:31Z"},{"price":"8805874","timestamp":"2022-04-28T23:32:51Z"},{"price":"9691279","timestamp":"2022-04-28T23:36:11Z"},{"price":"6121847","timestamp":"2022-04-28T23:39:31Z"},{"price":"6357052","timestamp":"2022-04-28T23:42:51Z"},{"price":"7179807","timestamp":"2022-04-28T23:46:11Z"},{"price":"7950900","timestamp":"2022-04-28T23:49:31Z"},{"price":"5321321","timestamp":"2022-04-28T23:52:51Z"},{"price":"6276274","timestamp":"2022-04-28T23:56:11Z"},{"price":"7891992","timestamp":"2022-04-28T23:59:31Z"},{"price":"9371402","timestamp":"2022-04-29T00:02:51Z"},{"price":"8637989","timestamp":"2022-04-29T00:06:11Z"},{"price":"8629586","timestamp":"2022-04-29T00:09:31Z"},{"price":"5937374","timestamp":"2022-04-29T00:12:51Z"},{"price":"8736389","timestamp":"2022-04-29T00:16:11Z"},{"price":"7002871","timestamp":"2022-04-29T00:19:31Z"},{"price":"8420149","timestamp":"2022-04-29T00:22:51Z"},{"price":"6366360","timestamp":"2022-04-29T00:26:11Z"},{"price":"9348301","timestamp":"2022-04-29T00:29:31Z"},{"price":"5533804","timestamp":"2022-04-29T00:32:51Z"},{"price":"7058163","timestamp":"2022-04-29T00:36:11Z"},{"price":"8314348","timestamp":"2022-04-29T00:39:31Z"},{"price":"6936409","timestamp":"2022-04-29T00:42:51Z"},{"price":"9307812","timestamp":"2022-04-29T00:46:11Z"},{"price":"7002292","timestamp":"2022-04-29T00:49:31Z"},{"price":"9425534","timestamp":"2022-04-29T00:52:51Z"},{"price":"7001091","timestamp":"2022-04-29T00:56:11Z"},{"price":"5846250","timestamp":"2022-04-29T00:59:31Z"},{"price":"7122931","timestamp":"2022-04-29T01:02:51Z"},{"price":"7848721","timestamp":"2022-04-29T01:06:11Z"},{"price":"8232342","timestamp":"2022-04-29T01:09:31Z"},{"price":"7575664","timestamp":"2022-04-29T01:12:51Z"},{"price":"7531190","timestamp":"2022-04-29T01:16:11Z"},{"price":"9272781","timestamp":"2022-04-29T01:19:31Z"},{"price":"7902119","timestamp":"2022-04-29T01:22:51Z"},{"price":"9079724","timestamp":"2022-04-29T01:26:11Z"},{"price":"7143301","timestamp":"2022-04-29T01:29:31Z"},{"price":"5631573","timestamp":"2022-04-29T01:32:51Z"},{"price":"7265887","timestamp":"2022-04-29T01:36:11Z"},{"price":"9922081","timestamp":"2022-04-29T01:39:31Z"},{"price":"5629897","timestamp":"2022-04-29T01:42:51Z"},{"price":"9221576","timestamp":"2022-04-29T01:46:11Z"},{"price":"9462254","timestamp":"2022-04-29T01:49:31Z"},{"price":"6957487","timestamp":"2022-04-29T01:52:51Z"},{"price":"7585409","timestamp":"2022-04-29T01:56:11Z"},{"price":"5662372","timestamp":"2022-04-29T01:59:31Z"},{"price":"8916583","timestamp":"2022-04-29T02:02:51Z"},{"price":"6588935","timestamp":"2022-04-29T02:06:11Z"},{"price":"6415234","timestamp":"2022-04-29T02:09:31Z"},{"price":"9418761","timestamp":"2022-04-29T02:12:51Z"},{"price":"9415361","timestamp":"2022-04-29T02:16:11Z"},{"price":"7611694","timestamp":"2022-04-29T02:19:31Z"},{"price":"9412738","timestamp":"2022-04-29T02:22:51Z"},{"price":"9993282","timestamp":"2022-04-29T02:26:11Z"},{"price":"5210102","timestamp":"2022-04-29T02:29:31Z"},{"price":"9176840","timestamp":"2022-04-29T02:32:51Z"},{"price":"8146085","timestamp":"2022-04-29T02:36:11Z"},{"price":"5353624","timestamp":"2022-04-29T02:39:31Z"},{"price":"5108634","timestamp":"2022-04-29T02:42:51Z"},{"price":"9109886","timestamp":"2022-04-29T02:46:11Z"},{"price":"6274072","timestamp":"2022-04-29T02:49:31Z"},{"price":"5224686","timestamp":"2022-04-29T02:52:51Z"},{"price":"5546529","timestamp":"2022-04-29T02:56:11Z"},{"price":"9501866","timestamp":"2022-04-29T02:59:31Z"},{"price":"5406290","timestamp":"2022-04-29T03:02:51Z"},{"price":"8034339","timestamp":"2022-04-29T03:06:11Z"},{"price":"8596674","timestamp":"2022-04-29T03:09:31Z"},{"price":"8228487","timestamp":"2022-04-29T03:12:51Z"},{"price":"5444068","timestamp":"2022-04-29T03:16:11Z"},{"price":"7849707","timestamp":"2022-04-29T03:19:31Z"},{"price":"8885563","timestamp":"2022-04-29T03:22:51Z"},{"price":"5702016","timestamp":"2022-04-29T03:26:11Z"},{"price":"9120443","timestamp":"2022-04-29T03:29:31Z"},{"price":"5609197","timestamp":"2022-04-29T03:32:51Z"},{"price":"7620380","timestamp":"2022-04-29T03:36:11Z"},{"price":"8581850","timestamp":"2022-04-29T03:39:31Z"},{"price":"5647928","timestamp":"2022-04-29T03:42:51Z"},{"price":"5961753","timestamp":"2022-04-29T03:46:11Z"},{"price":"9401778","timestamp":"2022-04-29T03:49:31Z"},{"price":"6415438","timestamp":"2022-04-29T03:52:51Z"},{"price":"7098184","timestamp":"2022-04-29T03:56:11Z"},{"price":"6276415","timestamp":"2022-04-29T03:59:31Z"},{"price":"5918336","timestamp":"2022-04-29T04:02:51Z"},{"price":"9397045","timestamp":"2022-04-29T04:06:11Z"},{"price":"8070674","timestamp":"2022-04-29T04:09:31Z"},{"price":"7230337","timestamp":"2022-04-29T04:12:51Z"},{"price":"7569273","timestamp":"2022-04-29T04:16:11Z"},{"price":"5682181","timestamp":"2022-04-29T04:19:31Z"},{"price":"5933702","timestamp":"2022-04-29T04:22:51Z"},{"price":"6970656","timestamp":"2022-04-29T04:26:11Z"},{"price":"7906969","timestamp":"2022-04-29T04:29:31Z"},{"price":"9889663","timestamp":"2022-04-29T04:32:51Z"},{"price":"7309409","timestamp":"2022-04-29T04:36:11Z"},{"price":"8769021","timestamp":"2022-04-29T04:39:31Z"},{"price":"7835683","timestamp":"2022-04-29T04:42:51Z"},{"price":"9856579","timestamp":"2022-04-29T04:46:11Z"},{"price":"5215441","timestamp":"2022-04-29T04:49:31Z"},{"price":"9957163","timestamp":"2022-04-29T04:52:51Z"},{"price":"5966190","timestamp":"2022-04-29T04:56:11Z"},{"price":"7742181","timestamp":"2022-04-29T04:59:31Z"},{"price":"6051761","timestamp":"2022-04-29T05:02:51Z"},{"price":"8291446","timestamp":"2022-04-29T05:06:11Z"},{"price":"7569781","timestamp":"2022-04-29T05:09:31Z"},{"price":"8494093","timestamp":"2022-04-29T05:12:51Z"},{"price":"8229614","timestamp":"2022-04-29T05:16:11Z"},{"price":"6738536","timestamp":"2022-04-29T05:19:31Z"},{"price":"8443257","timestamp":"2022-04-29T05:22:51Z"},{"price":"6021848","timestamp":"2022-04-29T05:26:11Z"},{"price":"6605806","timestamp":"2022-04-29T05:29:31Z"},{"price":"7687701","timestamp":"2022-04-29T05:32:51Z"},{"price":"8897824","timestamp":"2022-04-29T05:36:11Z"},{"price":"8828716","timestamp":"2022-04-29T05:39:31Z"},{"price":"9566498","timestamp":"2022-04-29T05:42:51Z"},{"price":"6361050","timestamp":"2022-04-29T05:46:11Z"},{"price":"5851791","timestamp":"2022-04-29T05:49:31Z"},{"price":"6873377","timestamp":"2022-04-29T05:52:51Z"},{"price":"7304958","timestamp":"2022-04-29T05:56:11Z"},{"price":"5105233","timestamp":"2022-04-29T05:59:31Z"},{"price":"8774894","timestamp":"2022-04-29T06:02:51Z"},{"price":"6954286","timestamp":"2022-04-29T06:06:11Z"},{"price":"5172943","timestamp":"2022-04-29T06:09:31Z"},{"price":"7302456","timestamp":"2022-04-29T06:12:51Z"},{"price":"9936663","timestamp":"2022-04-29T06:16:11Z"},{"price":"5240312","timestamp":"2022-04-29T06:19:31Z"},{"price":"7593352","timestamp":"2022-04-29T06:22:51Z"},{"price":"9107494","timestamp":"2022-04-29T06:26:11Z"},{"price":"7789843","timestamp":"2022-04-29T06:29:31Z"},{"price":"5467816","timestamp":"2022-04-29T06:32:51Z"},{"price":"8969428","timestamp":"2022-04-29T06:36:11Z"},{"price":"7548122","timestamp":"2022-04-29T06:39:31Z"},{"price":"5242224","timestamp":"2022-04-29T06:42:51Z"},{"price":"8951182","timestamp":"2022-04-29T06:46:11Z"},{"price":"5631329","timestamp":"2022-04-29T06:49:31Z"},{"price":"8389912","timestamp":"2022-04-29T06:52:51Z"},{"price":"6243821","timestamp":"2022-04-29T06:56:11Z"},{"price":"7930440","timestamp":"2022-04-29T06:59:31Z"},{"price":"9597894","timestamp":"2022-04-29T07:02:51Z"},{"price":"9804236","timestamp":"2022-04-29T07:06:11Z"},{"price":"6302495","timestamp":"2022-04-29T07:09:31Z"},{"price":"8318680","timestamp":"2022-04-29T07:12:51Z"},{"price":"6619971","timestamp":"2022-04-29T07:16:11Z"},{"price":"9996136","timestamp":"2022-04-29T07:19:31Z"},{"price":"9489371","timestamp":"2022-04-29T07:22:51Z"},{"price":"9281834","timestamp":"2022-04-29T07:26:11Z"},{"price":"9487530","timestamp":"2022-04-29T07:29:31Z"},{"price":"5324580","timestamp":"2022-04-29T07:32:51Z"},{"price":"7313465","timestamp":"2022-04-29T07:36:11Z"},{"price":"7436923","timestamp":"2022-04-29T07:39:31Z"},{"price":"5880015","timestamp":"2022-04-29T07:42:51Z"},{"price":"9180502","timestamp":"2022-04-29T07:46:11Z"},{"price":"8448026","timestamp":"2022-04-29T07:49:31Z"},{"price":"7220433","timestamp":"2022-04-29T07:52:51Z"},{"price":"5168135","timestamp":"2022-04-29T07:56:11Z"},{"price":"8998547","timestamp":"2022-04-29T07:59:31Z"},{"price":"5604324","timestamp":"2022-04-29T08:02:51Z"},{"price":"8316301","timestamp":"2022-04-29T08:06:11Z"},{"price":"6389225","timestamp":"2022-04-29T08:09:31Z"},{"price":"5691726","timestamp":"2022-04-29T08:12:51Z"},{"price":"8674693","timestamp":"2022-04-29T08:16:11Z"},{"price":"9221316","timestamp":"2022-04-29T08:19:31Z"},{"price":"9502328","timestamp":"2022-04-29T08:22:51Z"},{"price":"6888935","timestamp":"2022-04-29T08:26:11Z"},{"price":"9402838","timestamp":"2022-04-29T08:29:31Z"},{"price":"5639428","timestamp":"2022-04-29T08:32:51Z"},{"price":"6352914","timestamp":"2022-04-29T08:36:11Z"},{"price":"8060406","timestamp":"2022-04-29T08:39:31Z"},{"price":"7922315","timestamp":"2022-04-29T08:42:51Z"},{"price":"9886735","timestamp":"2022-04-29T08:46:11Z"},{"price":"6465208","timestamp":"2022-04-29T08:49:31Z"},{"price":"5949999","timestamp":"2022-04-29T08:52:51Z"},{"price":"9069400","timestamp":"2022-04-29T08:56:11Z"},{"price":"5929352","timestamp":"2022-04-29T08:59:31Z"},{"price":"6742038","timestamp":"2022-04-29T09:02:51Z"},{"price":"9660986","timestamp":"2022-04-29T09:06:11Z"},{"price":"6541921","timestamp":"2022-04-29T09:09:31Z"},{"price":"8526375","timestamp":"2022-04-29T09:12:51Z"},{"price":"7312291","timestamp":"2022-04-29T09:16:11Z"},{"price":"5943643","timestamp":"2022-04-29T09:19:31Z"},{"price":"6963374","timestamp":"2022-04-29T09:22:51Z"},{"price":"7785830","timestamp":"2022-04-29T09:26:11Z"},{"price":"8139916","timestamp":"2022-04-29T09:29:31Z"},{"price":"6107470","timestamp":"2022-04-29T09:32:51Z"},{"price":"9541061","timestamp":"2022-04-29T09:36:11Z"},{"price":"5249773","timestamp":"2022-04-29T09:39:31Z"},{"price":"6012835","timestamp":"2022-04-29T09:42:51Z"},{"price":"7583579","timestamp":"2022-04-29T09:46:11Z"},{"price":"6037876","timestamp":"2022-04-29T09:49:31Z"},{"price":"7015273","timestamp":"2022-04-29T09:52:51Z"},{"price":"6125230","timestamp":"2022-04-29T09:56:11Z"},{"price":"7602172","timestamp":"2022-04-29T09:59:31Z"},{"price":"6784660","timestamp":"2022-04-29T10:02:51Z"},{"price":"8996450","timestamp":"2022-04-29T10:06:11Z"},{"price":"7279433","timestamp":"2022-04-29T10:09:31Z"},{"price":"9166727","timestamp":"2022-04-29T10:12:51Z"},{"price":"6431208","timestamp":"2022-04-29T10:16:11Z"},{"price":"8213801","timestamp":"2022-04-29T10:19:31Z"},{"price":"7037907","timestamp":"2022-04-29T10:22:51Z"},{"price":"7731091","timestamp":"2022-04-29T10:26:11Z"},{"price":"5913020","timestamp":"2022-04-29T10:29:31Z"},{"price":"6446754","timestamp":"2022-04-29T10:32:51Z"},{"price":"6406829","timestamp":"2022-04-29T10:36:11Z"},{"price":"9854172","timestamp":"2022-04-29T10:39:31Z"},{"price":"9561908","timestamp":"2022-04-29T10:42:51Z"},{"price":"9695449","timestamp":"2022-04-29T10:46:11Z"},{"price":"8364757","timestamp":"2022-04-29T10:49:31Z"},{"price":"8229036","timestamp":"2022-04-29T10:52:51Z"},{"price":"7761676","timestamp":"2022-04-29T10:56:11Z"},{"price":"7192408","timestamp":"2022-04-29T10:59:31Z"},{"price":"6218350","timestamp":"2022-04-29T11:02:51Z"},{"price":"6138673","timestamp":"2022-04-29T11:06:11Z"},{"price":"5668388","timestamp":"2022-04-29T11:09:31Z"},{"price":"8841601","timestamp":"2022-04-29T11:12:51Z"},{"price":"5632100","timestamp":"2022-04-29T11:16:11Z"},{"price":"8141768","timestamp":"2022-04-29T11:19:31Z"},{"price":"7344593","timestamp":"2022-04-29T11:22:51Z"},{"price":"6327054","timestamp":"2022-04-29T11:26:11Z"},{"price":"8905203","timestamp":"2022-04-29T11:29:31Z"},{"price":"6883840","timestamp":"2022-04-29T11:32:51Z"},{"price":"7643978","timestamp":"2022-04-29T11:36:11Z"},{"price":"8589112","timestamp":"2022-04-29T11:39:31Z"},{"price":"9197566","timestamp":"2022-04-29T11:42:51Z"},{"price":"9909224","timestamp":"2022-04-29T11:46:11Z"},{"price":"7560215","timestamp":"2022-04-29T11:49:31Z"},{"price":"8981579","timestamp":"2022-04-29T11:52:51Z"},{"price":"9797612","timestamp":"2022-04-29T11:56:11Z"},{"price":"6993695","timestamp":"2022-04-29T11:59:31Z"},{"price":"8575393","timestamp":"2022-04-29T12:02:51Z"},{"price":"6929055","timestamp":"2022-04-29T12:06:11Z"},{"price":"9959372","timestamp":"2022-04-29T12:09:31Z"},{"price":"8124966","timestamp":"2022-04-29T12:12:51Z"},{"price":"8428632","timestamp":"2022-04-29T12:16:11Z"},{"price":"9057324","timestamp":"2022-04-29T12:19:31Z"},{"price":"5970165","timestamp":"2022-04-29T12:22:51Z"},{"price":"5118058","timestamp":"2022-04-29T12:26:11Z"},{"price":"7867048","timestamp":"2022-04-29T12:29:31Z"},{"price":"7147990","timestamp":"2022-04-29T12:32:51Z"},{"price":"8417609","timestamp":"2022-04-29T12:36:11Z"},{"price":"8130775","timestamp":"2022-04-29T12:39:31Z"},{"price":"5221806","timestamp":"2022-04-29T12:42:51Z"},{"price":"9722383","timestamp":"2022-04-29T12:46:11Z"},{"price":"6900447","timestamp":"2022-04-29T12:49:31Z"},{"price":"9890746","timestamp":"2022-04-29T12:52:51Z"},{"price":"8851879","timestamp":"2022-04-29T12:56:11Z"},{"price":"9604297","timestamp":"2022-04-29T12:59:31Z"},{"price":"6095975","timestamp":"2022-04-29T13:02:51Z"},{"price":"9228729","timestamp":"2022-04-29T13:06:11Z"},{"price":"6269738","timestamp":"2022-04-29T13:09:31Z"},{"price":"7692074","timestamp":"2022-04-29T13:12:51Z"},{"price":"6951034","timestamp":"2022-04-29T13:16:11Z"},{"price":"6414406","timestamp":"2022-04-29T13:19:31Z"},{"price":"5926323","timestamp":"2022-04-29T13:22:51Z"},{"price":"6189083","timestamp":"2022-04-29T13:26:11Z"},{"price":"9829247","timestamp":"2022-04-29T13:29:31Z"},{"price":"5205062","timestamp":"2022-04-29T13:32:51Z"},{"price":"8180364","timestamp":"2022-04-29T13:36:11Z"},{"price":"7202576","timestamp":"2022-04-29T13:39:31Z"},{"price":"8724720","timestamp":"2022-04-29T13:42:51Z"},{"price":"6437921","timestamp":"2022-04-29T13:46:11Z"},{"price":"9807657","timestamp":"2022-04-29T13:49:31Z"},{"price":"7840420","timestamp":"2022-04-29T13:52:51Z"},{"price":"6625052","timestamp":"2022-04-29T13:56:11Z"},{"price":"6179097","timestamp":"2022-04-29T13:59:31Z"},{"price":"5508263","timestamp":"2022-04-29T14:02:51Z"},{"price":"6002628","timestamp":"2022-04-29T14:06:11Z"},{"price":"6822477","timestamp":"2022-04-29T14:09:31Z"},{"price":"9442262","timestamp":"2022-04-29T14:12:51Z"},{"price":"8333684","timestamp":"2022-04-29T14:16:11Z"},{"price":"9014466","timestamp":"2022-04-29T14:19:31Z"},{"price":"7934727","timestamp":"2022-04-29T14:22:51Z"},{"price":"6089888","timestamp":"2022-04-29T14:26:11Z"},{"price":"8873141","timestamp":"2022-04-29T14:29:31Z"},{"price":"7158160","timestamp":"2022-04-29T14:32:51Z"},{"price":"7739540","timestamp":"2022-04-29T14:36:11Z"},{"price":"8509659","timestamp":"2022-04-29T14:39:31Z"},{"price":"9412184","timestamp":"2022-04-29T14:42:51Z"},{"price":"6550448","timestamp":"2022-04-29T14:46:11Z"},{"price":"8500885","timestamp":"2022-04-29T14:49:31Z"},{"price":"9832635","timestamp":"2022-04-29T14:52:51Z"},{"price":"9390685","timestamp":"2022-04-29T14:56:11Z"},{"price":"5469613","timestamp":"2022-04-29T14:59:31Z"},{"price":"7546316","timestamp":"2022-04-29T15:02:51Z"},{"price":"5633239","timestamp":"2022-04-29T15:06:11Z"},{"price":"7746923","timestamp":"2022-04-29T15:09:31Z"},{"price":"9362938","timestamp":"2022-04-29T15:12:51Z"},{"price":"5445445","timestamp":"2022-04-29T15:16:11Z"},{"price":"8228015","timestamp":"2022-04-29T15:19:31Z"},{"price":"9040526","timestamp":"2022-04-29T15:22:51Z"},{"price":"9132236","timestamp":"2022-04-29T15:26:11Z"},{"price":"7858465","timestamp":"2022-04-29T15:29:31Z"},{"price":"7577023","timestamp":"2022-04-29T15:32:51Z"},{"price":"6980301","timestamp":"2022-04-29T15:36:11Z"},{"price":"6341596","timestamp":"2022-04-29T15:39:31Z"},{"price":"8333714","timestamp":"2022-04-29T15:42:51Z"},{"price":"6073244","timestamp":"2022-04-29T15:46:11Z"},{"price":"5102301","timestamp":"2022-04-29T15:49:31Z"},{"price":"6595742","timestamp":"2022-04-29T15:52:51Z"},{"price":"8276443","timestamp":"2022-04-29T15:56:11Z"},{"price":"8883269","timestamp":"2022-04-29T15:59:31Z"},{"price":"9745482","timestamp":"2022-04-29T16:02:51Z"},{"price":"6576561","timestamp":"2022-04-29T16:06:11Z"},{"price":"9761099","timestamp":"2022-04-29T16:09:31Z"},{"price":"7837591","timestamp":"2022-04-29T16:12:51Z"},{"price":"9703799","timestamp":"2022-04-29T16:16:11Z"},{"price":"5917905","timestamp":"2022-04-29T16:19:31Z"},{"price":"8030860","timestamp":"2022-04-29T16:22:51Z"},{"price":"6094203","timestamp":"2022-04-29T16:26:11Z"},{"price":"8517492","timestamp":"2022-04-29T16:29:31Z"},{"price":"7784022","timestamp":"2022-04-29T16:32:51Z"},{"price":"8521699","timestamp":"2022-04-29T16:36:11Z"},{"price":"7473675","timestamp":"2022-04-29T16:39:31Z"},{"price":"8444354","timestamp":"2022-04-29T16:42:51Z"},{"price":"7516835","timestamp":"2022-04-29T16:46:11Z"},{"price":"6453761","timestamp":"2022-04-29T16:49:31Z"},{"price":"6958643","timestamp":"2022-04-29T16:52:51Z"},{"price":"9072170","timestamp":"2022-04-29T16:56:11Z"},{"price":"8939272","timestamp":"2022-04-29T16:59:31Z"},{"price":"8736161","timestamp":"2022-04-29T17:02:51Z"},{"price":"8740192","timestamp":"2022-04-29T17:06:11Z"},{"price":"9044772","timestamp":"2022-04-29T17:09:31Z"},{"price":"5362136","timestamp":"2022-04-29T17:12:51Z"},{"price":"7740884","timestamp":"2022-04-29T17:16:11Z"},{"price":"6448303","timestamp":"2022-04-29T17:19:31Z"},{"price":"8741905","timestamp":"2022-04-29T17:22:51Z"},{"price":"6441983","timestamp":"2022-04-29T17:26:11Z"},{"price":"6954364","timestamp":"2022-04-29T17:29:31Z"},{"price":"9454798","timestamp":"2022-04-29T17:32:51Z"},{"price":"5319288","timestamp":"2022-04-29T17:36:11Z"},{"price":"6559337","timestamp":"2022-04-29T17:39:31Z"},{"price":"8950892","timestamp":"2022-04-29T17:42:51Z"},{"price":"9675743","timestamp":"2022-04-29T17:46:11Z"},{"price":"7174433","timestamp":"2022-04-29T17:49:31Z"},{"price":"8879190","timestamp":"2022-04-29T17:52:51Z"},{"price":"7021939","timestamp":"2022-04-29T17:56:11Z"},{"price":"9042235","timestamp":"2022-04-29T17:59:31Z"},{"price":"7814616","timestamp":"2022-04-29T18:02:51Z"},{"price":"8177030","timestamp":"2022-04-29T18:06:11Z"},{"price":"8306130","timestamp":"2022-04-29T18:09:31Z"},{"price":"5620255","timestamp":"2022-04-29T18:12:51Z"},{"price":"5313356","timestamp":"2022-04-29T18:16:11Z"},{"price":"5038702","timestamp":"2022-04-29T18:19:31Z"},{"price":"7441983","timestamp":"2022-04-29T18:22:51Z"},{"price":"9938218","timestamp":"2022-04-29T18:26:11Z"},{"price":"6032013","timestamp":"2022-04-29T18:29:31Z"},{"price":"9841918","timestamp":"2022-04-29T18:32:51Z"},{"price":"9992784","timestamp":"2022-04-29T18:36:11Z"},{"price":"6427592","timestamp":"2022-04-29T18:39:31Z"},{"price":"9021847","timestamp":"2022-04-29T18:42:51Z"},{"price":"5851317","timestamp":"2022-04-29T18:46:11Z"},{"price":"8174305","timestamp":"2022-04-29T18:49:31Z"},{"price":"8464539","timestamp":"2022-04-29T18:52:51Z"},{"price":"5585808","timestamp":"2022-04-29T18:56:11Z"},{"price":"7343767","timestamp":"2022-04-29T18:59:31Z"},{"price":"9238462","timestamp":"2022-04-29T19:02:51Z"},{"price":"6608063","timestamp":"2022-04-29T19:06:11Z"},{"price":"8828402","timestamp":"2022-04-29T19:09:31Z"},{"price":"9361335","timestamp":"2022-04-29T19:12:51Z"},{"price":"8216476","timestamp":"2022-04-29T19:16:11Z"},{"price":"5302136","timestamp":"2022-04-29T19:19:31Z"},{"price":"7640298","timestamp":"2022-04-29T19:22:51Z"},{"price":"7501443","timestamp":"2022-04-29T19:26:11Z"},{"price":"9752562","timestamp":"2022-04-29T19:29:31Z"},{"price":"6889299","timestamp":"2022-04-29T19:32:51Z"},{"price":"5247389","timestamp":"2022-04-29T19:36:11Z"},{"price":"5197480","timestamp":"2022-04-29T19:39:31Z"},{"price":"7583227","timestamp":"2022-04-29T19:42:51Z"},{"price":"5194154","timestamp":"2022-04-29T19:46:11Z"},{"price":"6192223","timestamp":"2022-04-29T19:49:31Z"},{"price":"8834326","timestamp":"2022-04-29T19:52:51Z"},{"price":"9294831","timestamp":"2022-04-29T19:56:11Z"},{"price":"7390907","timestamp":"2022-04-29T19:59:31Z"},{"price":"9423480","timestamp":"2022-04-29T20:02:51Z"},{"price":"9230083","timestamp":"2022-04-29T20:06:11Z"},{"price":"5134615","timestamp":"2022-04-29T20:09:31Z"},{"price":"7058444","timestamp":"2022-04-29T20:12:51Z"},{"price":"5100486","timestamp":"2022-04-29T20:16:11Z"},{"price":"8232261","timestamp":"2022-04-29T20:19:31Z"},{"price":"6184281","timestamp":"2022-04-29T20:22:51Z"},{"price":"6532383","timestamp":"2022-04-29T20:26:11Z"},{"price":"7536833","timestamp":"2022-04-29T20:29:31Z"},{"price":"6920299","timestamp":"2022-04-29T20:32:51Z"},{"price":"9272467","timestamp":"2022-04-29T20:36:11Z"},{"price":"9889166","timestamp":"2022-04-29T20:39:31Z"},{"price":"6069695","timestamp":"2022-04-29T20:42:51Z"},{"price":"7778794","timestamp":"2022-04-29T20:46:11Z"},{"price":"6397387","timestamp":"2022-04-29T20:49:31Z"},{"price":"8133088","timestamp":"2022-04-29T20:52:51Z"},{"price":"5844413","timestamp":"2022-04-29T20:56:11Z"},{"price":"6948976","timestamp":"2022-04-29T20:59:31Z"},{"price":"6949017","timestamp":"2022-04-29T21:02:51Z"},{"price":"6772783","timestamp":"2022-04-29T21:06:11Z"},{"price":"5424853","timestamp":"2022-04-29T21:09:31Z"},{"price":"8823726","timestamp":"2022-04-29T21:12:51Z"},{"price":"9814318","timestamp":"2022-04-29T21:16:11Z"},{"price":"5520533","timestamp":"2022-04-29T21:19:31Z"},{"price":"5931488","timestamp":"2022-04-29T21:22:51Z"},{"price":"7963440","timestamp":"2022-04-29T21:26:11Z"},{"price":"7150564","timestamp":"2022-04-29T21:29:31Z"},{"price":"7093715","timestamp":"2022-04-29T21:32:51Z"},{"price":"9314025","timestamp":"2022-04-29T21:36:11Z"},{"price":"8379937","timestamp":"2022-04-29T21:39:31Z"},{"price":"9558749","timestamp":"2022-04-29T21:42:51Z"},{"price":"8281928","timestamp":"2022-04-29T21:46:11Z"},{"price":"6168185","timestamp":"2022-04-29T21:49:31Z"},{"price":"5116983","timestamp":"2022-04-29T21:52:51Z"},{"price":"9431091","timestamp":"2022-04-29T21:56:11Z"},{"price":"6037159","timestamp":"2022-04-29T21:59:31Z"},{"price":"9545643","timestamp":"2022-04-29T22:02:51Z"},{"price":"8455652","timestamp":"2022-04-29T22:06:11Z"},{"price":"6084673","timestamp":"2022-04-29T22:09:31Z"},{"price":"6328118","timestamp":"2022-04-29T22:12:51Z"},{"price":"8595458","timestamp":"2022-04-29T22:16:11Z"},{"price":"6897775","timestamp":"2022-04-29T22:19:31Z"},{"price":"5017943","timestamp":"2022-04-29T22:22:51Z"},{"price":"9551149","timestamp":"2022-04-29T22:26:11Z"},{"price":"9817091","timestamp":"2022-04-29T22:29:31Z"},{"price":"9891599","timestamp":"2022-04-29T22:32:51Z"},{"price":"6381657","timestamp":"2022-04-29T22:36:11Z"},{"price":"5399238","timestamp":"2022-04-29T22:39:31Z"},{"price":"6946728","timestamp":"2022-04-29T22:42:51Z"},{"price":"6545151","timestamp":"2022-04-29T22:46:11Z"},{"price":"9413982","timestamp":"2022-04-29T22:49:31Z"},{"price":"6888107","timestamp":"2022-04-29T22:52:51Z"},{"price":"5871301","timestamp":"2022-04-29T22:56:11Z"},{"price":"9146963","timestamp":"2022-04-29T22:59:31Z"},{"price":"5126548","timestamp":"2022-04-29T23:02:51Z"},{"price":"6500440","timestamp":"2022-04-29T23:06:11Z"},{"price":"6992447","timestamp":"2022-04-29T23:09:31Z"},{"price":"6473785","timestamp":"2022-04-29T23:12:51Z"},{"price":"9019770","timestamp":"2022-04-29T23:16:11Z"},{"price":"9636383","timestamp":"2022-04-29T23:19:31Z"},{"price":"7230051","timestamp":"2022-04-29T23:22:51Z"},{"price":"5520150","timestamp":"2022-04-29T23:26:11Z"},{"price":"8240114","timestamp":"2022-04-29T23:29:31Z"},{"price":"8762505","timestamp":"2022-04-29T23:32:51Z"},{"price":"6643770","timestamp":"2022-04-29T23:36:11Z"},{"price":"7540998","timestamp":"2022-04-29T23:39:31Z"},{"price":"9341202","timestamp":"2022-04-29T23:42:51Z"},{"price":"8150142","timestamp":"2022-04-29T23:46:11Z"},{"price":"7773705","timestamp":"2022-04-29T23:49:31Z"},{"price":"5583971","timestamp":"2022-04-29T23:52:51Z"},{"price":"8057463","timestamp":"2022-04-29T23:56:11Z"},{"price":"6651117","timestamp":"2022-04-29T23:59:31Z"},{"price":"7981112","timestamp":"2022-04-30T00:02:51Z"},{"price":"6093388","timestamp":"2022-04-30T00:06:11Z"},{"price":"5350205","timestamp":"2022-04-30T00:09:31Z"},{"price":"7399532","timestamp":"2022-04-30T00:12:51Z"},{"price":"9065854","timestamp":"2022-04-30T00:16:11Z"},{"price":"6693775","timestamp":"2022-04-30T00:19:31Z"},{"price":"5903646","timestamp":"2022-04-30T00:22:51Z"},{"price":"6476107","timestamp":"2022-04-30T00:26:11Z"},{"price":"6402865","timestamp":"2022-04-30T00:29:31Z"},{"price":"8467114","timestamp":"2022-04-30T00:32:51Z"},{"price":"6770193","timestamp":"2022-04-30T00:36:11Z"},{"price":"8680413","timestamp":"2022-04-30T00:39:31Z"},{"price":"6471075","timestamp":"2022-04-30T00:42:51Z"},{"price":"9069286","timestamp":"2022-04-30T00:46:11Z"},{"price":"7422087","timestamp":"2022-04-30T00:49:31Z"},{"price":"5673776","timestamp":"2022-04-30T00:52:51Z"},{"price":"8361825","timestamp":"2022-04-30T00:56:11Z"},{"price":"6730762","timestamp":"2022-04-30T00:59:31Z"},{"price":"5523343","timestamp":"2022-04-30T01:02:51Z"},{"price":"8067590","timestamp":"2022-04-30T01:06:11Z"},{"price":"8169381","timestamp":"2022-04-30T01:09:31Z"},{"price":"8572999","timestamp":"2022-04-30T01:12:51Z"},{"price":"6460661","timestamp":"2022-04-30T01:16:11Z"},{"price":"5774161","timestamp":"2022-04-30T01:19:31Z"},{"price":"7183051","timestamp":"2022-04-30T01:22:51Z"},{"price":"5470045","timestamp":"2022-04-30T01:26:11Z"},{"price":"8820524","timestamp":"2022-04-30T01:29:31Z"},{"price":"9404214","timestamp":"2022-04-30T01:32:51Z"},{"price":"8936904","timestamp":"2022-04-30T01:36:11Z"},{"price":"8694337","timestamp":"2022-04-30T01:39:31Z"},{"price":"6383269","timestamp":"2022-04-30T01:42:51Z"},{"price":"9234566","timestamp":"2022-04-30T01:46:11Z"},{"price":"8024814","timestamp":"2022-04-30T01:49:31Z"},{"price":"9788857","timestamp":"2022-04-30T01:52:51Z"},{"price":"9544926","timestamp":"2022-04-30T01:56:11Z"},{"price":"7424118","timestamp":"2022-04-30T01:59:31Z"},{"price":"7629370","timestamp":"2022-04-30T02:02:51Z"},{"price":"5485403","timestamp":"2022-04-30T02:06:11Z"},{"price":"8631901","timestamp":"2022-04-30T02:09:31Z"},{"price":"8552782","timestamp":"2022-04-30T02:12:51Z"},{"price":"5690419","timestamp":"2022-04-30T02:16:11Z"},{"price":"7400512","timestamp":"2022-04-30T02:19:31Z"},{"price":"6777042","timestamp":"2022-04-30T02:22:51Z"},{"price":"6506891","timestamp":"2022-04-30T02:26:11Z"},{"price":"6524738","timestamp":"2022-04-30T02:29:31Z"},{"price":"5808452","timestamp":"2022-04-30T02:32:51Z"},{"price":"5699078","timestamp":"2022-04-30T02:36:11Z"},{"price":"7343895","timestamp":"2022-04-30T02:39:31Z"},{"price":"7229671","timestamp":"2022-04-30T02:42:51Z"},{"price":"5534539","timestamp":"2022-04-30T02:46:11Z"},{"price":"6704091","timestamp":"2022-04-30T02:49:31Z"},{"price":"8043050","timestamp":"2022-04-30T02:52:51Z"},{"price":"6518139","timestamp":"2022-04-30T02:56:11Z"},{"price":"8676360","timestamp":"2022-04-30T02:59:31Z"},{"price":"8878467","timestamp":"2022-04-30T03:02:51Z"},{"price":"6434630","timestamp":"2022-04-30T03:06:11Z"},{"price":"8071896","timestamp":"2022-04-30T03:09:31Z"},{"price":"8278611","timestamp":"2022-04-30T03:12:51Z"},{"price":"7286736","timestamp":"2022-04-30T03:16:11Z"},{"price":"9469121","timestamp":"2022-04-30T03:19:31Z"},{"price":"9141506","timestamp":"2022-04-30T03:22:51Z"},{"price":"6849199","timestamp":"2022-04-30T03:26:11Z"},{"price":"7314923","timestamp":"2022-04-30T03:29:31Z"},{"price":"5026394","timestamp":"2022-04-30T03:32:51Z"},{"price":"7029810","timestamp":"2022-04-30T03:36:11Z"},{"price":"5597343","timestamp":"2022-04-30T03:39:31Z"},{"price":"7614795","timestamp":"2022-04-30T03:42:51Z"},{"price":"7720321","timestamp":"2022-04-30T03:46:11Z"},{"price":"8115094","timestamp":"2022-04-30T03:49:31Z"},{"price":"7948517","timestamp":"2022-04-30T03:52:51Z"},{"price":"5737254","timestamp":"2022-04-30T03:56:11Z"},{"price":"8054737","timestamp":"2022-04-30T03:59:31Z"},{"price":"7359893","timestamp":"2022-04-30T04:02:51Z"},{"price":"8577207","timestamp":"2022-04-30T04:06:11Z"},{"price":"9454983","timestamp":"2022-04-30T04:09:31Z"},{"price":"7811671","timestamp":"2022-04-30T04:12:51Z"},{"price":"9282452","timestamp":"2022-04-30T04:16:11Z"},{"price":"5133954","timestamp":"2022-04-30T04:19:31Z"},{"price":"6391797","timestamp":"2022-04-30T04:22:51Z"},{"price":"5405225","timestamp":"2022-04-30T04:26:11Z"},{"price":"5676859","timestamp":"2022-04-30T04:29:31Z"},{"price":"7843836","timestamp":"2022-04-30T04:32:51Z"},{"price":"9917495","timestamp":"2022-04-30T04:36:11Z"},{"price":"8515040","timestamp":"2022-04-30T04:39:31Z"},{"price":"9337802","timestamp":"2022-04-30T04:42:51Z"},{"price":"6818120","timestamp":"2022-04-30T04:46:11Z"},{"price":"8001418","timestamp":"2022-04-30T04:49:31Z"},{"price":"5106584","timestamp":"2022-04-30T04:52:51Z"},{"price":"6554880","timestamp":"2022-04-30T04:56:11Z"},{"price":"9955274","timestamp":"2022-04-30T04:59:31Z"},{"price":"5674215","timestamp":"2022-04-30T05:02:51Z"},{"price":"7765771","timestamp":"2022-04-30T05:06:11Z"},{"price":"8578300","timestamp":"2022-04-30T05:09:31Z"},{"price":"9221082","timestamp":"2022-04-30T05:12:51Z"},{"price":"6517050","timestamp":"2022-04-30T05:16:11Z"},{"price":"6943578","timestamp":"2022-04-30T05:19:31Z"},{"price":"9087988","timestamp":"2022-04-30T05:22:51Z"},{"price":"7478768","timestamp":"2022-04-30T05:26:11Z"},{"price":"6347556","timestamp":"2022-04-30T05:29:31Z"},{"price":"8149909","timestamp":"2022-04-30T05:32:51Z"},{"price":"7923400","timestamp":"2022-04-30T05:36:11Z"},{"price":"9531268","timestamp":"2022-04-30T05:39:31Z"},{"price":"8801259","timestamp":"2022-04-30T05:42:51Z"},{"price":"8861176","timestamp":"2022-04-30T05:46:11Z"},{"price":"5471091","timestamp":"2022-04-30T05:49:31Z"},{"price":"7102476","timestamp":"2022-04-30T05:52:51Z"},{"price":"7810529","timestamp":"2022-04-30T05:56:11Z"},{"price":"7740357","timestamp":"2022-04-30T05:59:31Z"},{"price":"6169257","timestamp":"2022-04-30T06:02:51Z"},{"price":"9812985","timestamp":"2022-04-30T06:06:11Z"},{"price":"9346317","timestamp":"2022-04-30T06:09:31Z"},{"price":"9672633","timestamp":"2022-04-30T06:12:51Z"},{"price":"6906893","timestamp":"2022-04-30T06:16:11Z"},{"price":"5332536","timestamp":"2022-04-30T06:19:31Z"},{"price":"9490440","timestamp":"2022-04-30T06:22:51Z"},{"price":"9833906","timestamp":"2022-04-30T06:26:11Z"},{"price":"8347082","timestamp":"2022-04-30T06:29:31Z"},{"price":"9421022","timestamp":"2022-04-30T06:32:51Z"},{"price":"9974239","timestamp":"2022-04-30T06:36:11Z"},{"price":"5114881","timestamp":"2022-04-30T06:39:31Z"},{"price":"6450542","timestamp":"2022-04-30T06:42:51Z"},{"price":"9473047","timestamp":"2022-04-30T06:46:11Z"},{"price":"8807596","timestamp":"2022-04-30T06:49:31Z"},{"price":"7037389","timestamp":"2022-04-30T06:52:51Z"},{"price":"5620622","timestamp":"2022-04-30T06:56:11Z"},{"price":"9754637","timestamp":"2022-04-30T06:59:31Z"},{"price":"7853046","timestamp":"2022-04-30T07:02:51Z"},{"price":"9818383","timestamp":"2022-04-30T07:06:11Z"},{"price":"8005531","timestamp":"2022-04-30T07:09:31Z"},{"price":"7722888","timestamp":"2022-04-30T07:12:51Z"},{"price":"5579463","timestamp":"2022-04-30T07:16:11Z"},{"price":"6014473","timestamp":"2022-04-30T07:19:31Z"},{"price":"7499126","timestamp":"2022-04-30T07:22:51Z"},{"price":"9805796","timestamp":"2022-04-30T07:26:11Z"},{"price":"8700083","timestamp":"2022-04-30T07:29:31Z"},{"price":"9952419","timestamp":"2022-04-30T07:32:51Z"},{"price":"9084438","timestamp":"2022-04-30T07:36:11Z"},{"price":"6121664","timestamp":"2022-04-30T07:39:31Z"},{"price":"6696077","timestamp":"2022-04-30T07:42:51Z"},{"price":"5454430","timestamp":"2022-04-30T07:46:11Z"},{"price":"6078233","timestamp":"2022-04-30T07:49:31Z"},{"price":"9518658","timestamp":"2022-04-30T07:52:51Z"},{"price":"5137678","timestamp":"2022-04-30T07:56:11Z"},{"price":"7736067","timestamp":"2022-04-30T07:59:31Z"},{"price":"9181743","timestamp":"2022-04-30T08:02:51Z"},{"price":"5430781","timestamp":"2022-04-30T08:06:11Z"},{"price":"9368237","timestamp":"2022-04-30T08:09:31Z"},{"price":"5733306","timestamp":"2022-04-30T08:12:51Z"},{"price":"9945278","timestamp":"2022-04-30T08:16:11Z"},{"price":"7107982","timestamp":"2022-04-30T08:19:31Z"},{"price":"7399303","timestamp":"2022-04-30T08:22:51Z"},{"price":"9821468","timestamp":"2022-04-30T08:26:11Z"},{"price":"7591942","timestamp":"2022-04-30T08:29:31Z"},{"price":"8178656","timestamp":"2022-04-30T08:32:51Z"},{"price":"7155993","timestamp":"2022-04-30T08:36:11Z"},{"price":"8065794","timestamp":"2022-04-30T08:39:31Z"},{"price":"8689675","timestamp":"2022-04-30T08:42:51Z"},{"price":"5996918","timestamp":"2022-04-30T08:46:11Z"},{"price":"6495819","timestamp":"2022-04-30T08:49:31Z"},{"price":"6289614","timestamp":"2022-04-30T08:52:51Z"},{"price":"5045197","timestamp":"2022-04-30T08:56:11Z"},{"price":"8889149","timestamp":"2022-04-30T08:59:31Z"},{"price":"5008114","timestamp":"2022-04-30T09:02:51Z"},{"price":"8528495","timestamp":"2022-04-30T09:06:11Z"},{"price":"8957213","timestamp":"2022-04-30T09:09:31Z"},{"price":"8398331","timestamp":"2022-04-30T09:12:51Z"},{"price":"8553046","timestamp":"2022-04-30T09:16:11Z"},{"price":"6719863","timestamp":"2022-04-30T09:19:31Z"},{"price":"5852792","timestamp":"2022-04-30T09:22:51Z"},{"price":"9468733","timestamp":"2022-04-30T09:26:11Z"},{"price":"7117092","timestamp":"2022-04-30T09:29:31Z"},{"price":"6893505","timestamp":"2022-04-30T09:32:51Z"},{"price":"9612918","timestamp":"2022-04-30T09:36:11Z"},{"price":"8352476","timestamp":"2022-04-30T09:39:31Z"},{"price":"5808336","timestamp":"2022-04-30T09:42:51Z"},{"price":"9450303","timestamp":"2022-04-30T09:46:11Z"},{"price":"6637768","timestamp":"2022-04-30T09:49:31Z"},{"price":"7580669","timestamp":"2022-04-30T09:52:51Z"},{"price":"7515942","timestamp":"2022-04-30T09:56:11Z"},{"price":"8360116","timestamp":"2022-04-30T09:59:31Z"},{"price":"9844205","timestamp":"2022-04-30T10:02:51Z"},{"price":"8100911","timestamp":"2022-04-30T10:06:11Z"},{"price":"9062184","timestamp":"2022-04-30T10:09:31Z"},{"price":"9838479","timestamp":"2022-04-30T10:12:51Z"},{"price":"6890054","timestamp":"2022-04-30T10:16:11Z"},{"price":"8811456","timestamp":"2022-04-30T10:19:31Z"},{"price":"7941997","timestamp":"2022-04-30T10:22:51Z"},{"price":"6396261","timestamp":"2022-04-30T10:26:11Z"},{"price":"9488403","timestamp":"2022-04-30T10:29:31Z"},{"price":"6684240","timestamp":"2022-04-30T10:32:51Z"},{"price":"5486341","timestamp":"2022-04-30T10:36:11Z"},{"price":"9141571","timestamp":"2022-04-30T10:39:31Z"},{"price":"7342183","timestamp":"2022-04-30T10:42:51Z"},{"price":"7028121","timestamp":"2022-04-30T10:46:11Z"},{"price":"7540585","timestamp":"2022-04-30T10:49:31Z"},{"price":"7062112","timestamp":"2022-04-30T10:52:51Z"},{"price":"9790317","timestamp":"2022-04-30T10:56:11Z"},{"price":"5970168","timestamp":"2022-04-30T10:59:31Z"},{"price":"7012781","timestamp":"2022-04-30T11:02:51Z"},{"price":"6450624","timestamp":"2022-04-30T11:06:11Z"},{"price":"5142833","timestamp":"2022-04-30T11:09:31Z"},{"price":"6652418","timestamp":"2022-04-30T11:12:51Z"},{"price":"5248884","timestamp":"2022-04-30T11:16:11Z"},{"price":"5815518","timestamp":"2022-04-30T11:19:31Z"},{"price":"6814126","timestamp":"2022-04-30T11:22:51Z"},{"price":"7435392","timestamp":"2022-04-30T11:26:11Z"},{"price":"8906217","timestamp":"2022-04-30T11:29:31Z"},{"price":"9321778","timestamp":"2022-04-30T11:32:51Z"},{"price":"7529509","timestamp":"2022-04-30T11:36:11Z"},{"price":"8266259","timestamp":"2022-04-30T11:39:31Z"},{"price":"7818177","timestamp":"2022-04-30T11:42:51Z"},{"price":"7861801","timestamp":"2022-04-30T11:46:11Z"},{"price":"7831592","timestamp":"2022-04-30T11:49:31Z"},{"price":"5347977","timestamp":"2022-04-30T11:52:51Z"},{"price":"6029832","timestamp":"2022-04-30T11:56:11Z"},{"price":"5407857","timestamp":"2022-04-30T11:59:31Z"},{"price":"8173796","timestamp":"2022-04-30T12:02:51Z"},{"price":"5713470","timestamp":"2022-04-30T12:06:11Z"},{"price":"8480060","timestamp":"2022-04-30T12:09:31Z"},{"price":"7531307","timestamp":"2022-04-30T12:12:51Z"},{"price":"8996562","timestamp":"2022-04-30T12:16:11Z"},{"price":"7087203","timestamp":"2022-04-30T12:19:31Z"},{"price":"9101165","timestamp":"2022-04-30T12:22:51Z"},{"price":"5574148","timestamp":"2022-04-30T12:26:11Z"},{"price":"5330194","timestamp":"2022-04-30T12:29:31Z"},{"price":"6801607","timestamp":"2022-04-30T12:32:51Z"},{"price":"9607651","timestamp":"2022-04-30T12:36:11Z"},{"price":"7009298","timestamp":"2022-04-30T12:39:31Z"},{"price":"6141351","timestamp":"2022-04-30T12:42:51Z"},{"price":"9112733","timestamp":"2022-04-30T12:46:11Z"},{"price":"6449520","timestamp":"2022-04-30T12:49:31Z"},{"price":"6587655","timestamp":"2022-04-30T12:52:51Z"},{"price":"6114306","timestamp":"2022-04-30T12:56:11Z"},{"price":"8802940","timestamp":"2022-04-30T12:59:31Z"},{"price":"5641542","timestamp":"2022-04-30T13:02:51Z"},{"price":"8073152","timestamp":"2022-04-30T13:06:11Z"},{"price":"6959190","timestamp":"2022-04-30T13:09:31Z"},{"price":"5212746","timestamp":"2022-04-30T13:12:51Z"},{"price":"7458888","timestamp":"2022-04-30T13:16:11Z"},{"price":"7530818","timestamp":"2022-04-30T13:19:31Z"},{"price":"7036200","timestamp":"2022-04-30T13:22:51Z"},{"price":"7695350","timestamp":"2022-04-30T13:26:11Z"},{"price":"5228027","timestamp":"2022-04-30T13:29:31Z"},{"price":"9651621","timestamp":"2022-04-30T13:32:51Z"},{"price":"7013693","timestamp":"2022-04-30T13:36:11Z"},{"price":"8392898","timestamp":"2022-04-30T13:39:31Z"},{"price":"9763894","timestamp":"2022-04-30T13:42:51Z"},{"price":"9670915","timestamp":"2022-04-30T13:46:11Z"},{"price":"5305113","timestamp":"2022-04-30T13:49:31Z"},{"price":"9569156","timestamp":"2022-04-30T13:52:51Z"},{"price":"8218990","timestamp":"2022-04-30T13:56:11Z"},{"price":"8789651","timestamp":"2022-04-30T13:59:31Z"},{"price":"8241990","timestamp":"2022-04-30T14:02:51Z"},{"price":"8402744","timestamp":"2022-04-30T14:06:11Z"},{"price":"5596077","timestamp":"2022-04-30T14:09:31Z"},{"price":"6070107","timestamp":"2022-04-30T14:12:51Z"},{"price":"9677447","timestamp":"2022-04-30T14:16:11Z"},{"price":"6732983","timestamp":"2022-04-30T14:19:31Z"},{"price":"9794172","timestamp":"2022-04-30T14:22:51Z"},{"price":"5233847","timestamp":"2022-04-30T14:26:11Z"},{"price":"7993239","timestamp":"2022-04-30T14:29:31Z"},{"price":"5809778","timestamp":"2022-04-30T14:32:51Z"},{"price":"8764398","timestamp":"2022-04-30T14:36:11Z"},{"price":"7510337","timestamp":"2022-04-30T14:39:31Z"},{"price":"9916709","timestamp":"2022-04-30T14:42:51Z"},{"price":"6815780","timestamp":"2022-04-30T14:46:11Z"},{"price":"7691542","timestamp":"2022-04-30T14:49:31Z"},{"price":"8504149","timestamp":"2022-04-30T14:52:51Z"},{"price":"7231895","timestamp":"2022-04-30T14:56:11Z"},{"price":"7738044","timestamp":"2022-04-30T14:59:31Z"},{"price":"8685614","timestamp":"2022-04-30T15:02:51Z"},{"price":"8252779","timestamp":"2022-04-30T15:06:11Z"},{"price":"8878807","timestamp":"2022-04-30T15:09:31Z"},{"price":"7299225","timestamp":"2022-04-30T15:12:51Z"},{"price":"7873471","timestamp":"2022-04-30T15:16:11Z"},{"price":"5603468","timestamp":"2022-04-30T15:19:31Z"},{"price":"8102529","timestamp":"2022-04-30T15:22:51Z"},{"price":"5858010","timestamp":"2022-04-30T15:26:11Z"},{"price":"8636147","timestamp":"2022-04-30T15:29:31Z"},{"price":"6926460","timestamp":"2022-04-30T15:32:51Z"},{"price":"9838734","timestamp":"2022-04-30T15:36:11Z"},{"price":"6858377","timestamp":"2022-04-30T15:39:31Z"},{"price":"9489883","timestamp":"2022-04-30T15:42:51Z"},{"price":"8654682","timestamp":"2022-04-30T15:46:11Z"},{"price":"9850386","timestamp":"2022-04-30T15:49:31Z"},{"price":"7226174","timestamp":"2022-04-30T15:52:51Z"},{"price":"6773662","timestamp":"2022-04-30T15:56:11Z"},{"price":"6216927","timestamp":"2022-04-30T15:59:31Z"},{"price":"9587955","timestamp":"2022-04-30T16:02:51Z"},{"price":"5919997","timestamp":"2022-04-30T16:06:11Z"},{"price":"7084719","timestamp":"2022-04-30T16:09:31Z"},{"price":"7426999","timestamp":"2022-04-30T16:12:51Z"},{"price":"8110394","timestamp":"2022-04-30T16:16:11Z"},{"price":"7462572","timestamp":"2022-04-30T16:19:31Z"},{"price":"9327115","timestamp":"2022-04-30T16:22:51Z"},{"price":"5101791","timestamp":"2022-04-30T16:26:11Z"},{"price":"8661583","timestamp":"2022-04-30T16:29:31Z"},{"price":"7360355","timestamp":"2022-04-30T16:32:51Z"},{"price":"8865678","timestamp":"2022-04-30T16:36:11Z"},{"price":"8132958","timestamp":"2022-04-30T16:39:31Z"},{"price":"7916114","timestamp":"2022-04-30T16:42:51Z"},{"price":"5466835","timestamp":"2022-04-30T16:46:11Z"},{"price":"5007027","timestamp":"2022-04-30T16:49:31Z"},{"price":"5888458","timestamp":"2022-04-30T16:52:51Z"},{"price":"9397393","timestamp":"2022-04-30T16:56:11Z"},{"price":"6223722","timestamp":"2022-04-30T16:59:31Z"},{"price":"7861770","timestamp":"2022-04-30T17:02:51Z"},{"price":"6206571","timestamp":"2022-04-30T17:06:11Z"},{"price":"8312499","timestamp":"2022-04-30T17:09:31Z"},{"price":"5243169","timestamp":"2022-04-30T17:12:51Z"},{"price":"6760229","timestamp":"2022-04-30T17:16:11Z"},{"price":"8495249","timestamp":"2022-04-30T17:19:31Z"},{"price":"9074291","timestamp":"2022-04-30T17:22:51Z"},{"price":"8569361","timestamp":"2022-04-30T17:26:11Z"},{"price":"5046329","timestamp":"2022-04-30T17:29:31Z"},{"price":"9105528","timestamp":"2022-04-30T17:32:51Z"},{"price":"7161818","timestamp":"2022-04-30T17:36:11Z"},{"price":"9826407","timestamp":"2022-04-30T17:39:31Z"},{"price":"7626123","timestamp":"2022-04-30T17:42:51Z"},{"price":"8850772","timestamp":"2022-04-30T17:46:11Z"},{"price":"9498888","timestamp":"2022-04-30T17:49:31Z"},{"price":"9122724","timestamp":"2022-04-30T17:52:51Z"},{"price":"6477218","timestamp":"2022-04-30T17:56:11Z"},{"price":"7109090","timestamp":"2022-04-30T17:59:31Z"},{"price":"8499454","timestamp":"2022-04-30T18:02:51Z"},{"price":"9751275","timestamp":"2022-04-30T18:06:11Z"},{"price":"8791086","timestamp":"2022-04-30T18:09:31Z"},{"price":"6096925","timestamp":"2022-04-30T18:12:51Z"},{"price":"7681532","timestamp":"2022-04-30T18:16:11Z"},{"price":"6313264","timestamp":"2022-04-30T18:19:31Z"},{"price":"9220380","timestamp":"2022-04-30T18:22:51Z"},{"price":"5179580","timestamp":"2022-04-30T18:26:11Z"},{"price":"5467334","timestamp":"2022-04-30T18:29:31Z"},{"price":"8346811","timestamp":"2022-04-30T18:32:51Z"},{"price":"7382400","timestamp":"2022-04-30T18:36:11Z"},{"price":"5912656","timestamp":"2022-04-30T18:39:31Z"},{"price":"8769164","timestamp":"2022-04-30T18:42:51Z"},{"price":"5351269","timestamp":"2022-04-30T18:46:11Z"},{"price":"8775103","timestamp":"2022-04-30T18:49:31Z"},{"price":"6413490","timestamp":"2022-04-30T18:52:51Z"},{"price":"8791763","timestamp":"2022-04-30T18:56:11Z"},{"price":"7927680","timestamp":"2022-04-30T18:59:31Z"},{"price":"5791550","timestamp":"2022-04-30T19:02:51Z"},{"price":"6013349","timestamp":"2022-04-30T19:06:11Z"},{"price":"5628859","timestamp":"2022-04-30T19:09:31Z"},{"price":"9376062","timestamp":"2022-04-30T19:12:51Z"},{"price":"9249240","timestamp":"2022-04-30T19:16:11Z"},{"price":"6719818","timestamp":"2022-04-30T19:19:31Z"},{"price":"5530341","timestamp":"2022-04-30T19:22:51Z"},{"price":"9861497","timestamp":"2022-04-30T19:26:11Z"},{"price":"7073530","timestamp":"2022-04-30T19:29:31Z"},{"price":"9311688","timestamp":"2022-04-30T19:32:51Z"},{"price":"7776327","timestamp":"2022-04-30T19:36:11Z"},{"price":"7780632","timestamp":"2022-04-30T19:39:31Z"},{"price":"8292748","timestamp":"2022-04-30T19:42:51Z"},{"price":"9372520","timestamp":"2022-04-30T19:46:11Z"},{"price":"7612758","timestamp":"2022-04-30T19:49:31Z"},{"price":"6314365","timestamp":"2022-04-30T19:52:51Z"},{"price":"8257630","timestamp":"2022-04-30T19:56:11Z"},{"price":"5967536","timestamp":"2022-04-30T19:59:31Z"},{"price":"5063982","timestamp":"2022-04-30T20:02:51Z"},{"price":"8106775","timestamp":"2022-04-30T20:06:11Z"},{"price":"5768618","timestamp":"2022-04-30T20:09:31Z"},{"price":"7609463","timestamp":"2022-04-30T20:12:51Z"},{"price":"7785504","timestamp":"2022-04-30T20:16:11Z"},{"price":"9155508","timestamp":"2022-04-30T20:19:31Z"},{"price":"8983085","timestamp":"2022-04-30T20:22:51Z"},{"price":"5109435","timestamp":"2022-04-30T20:26:11Z"},{"price":"5838493","timestamp":"2022-04-30T20:29:31Z"},{"price":"9730550","timestamp":"2022-04-30T20:32:51Z"},{"price":"9285455","timestamp":"2022-04-30T20:36:11Z"},{"price":"9453156","timestamp":"2022-04-30T20:39:31Z"},{"price":"5769004","timestamp":"2022-04-30T20:42:51Z"},{"price":"6065015","timestamp":"2022-04-30T20:46:11Z"},{"price":"7860629","timestamp":"2022-04-30T20:49:31Z"},{"price":"9651051","timestamp":"2022-04-30T20:52:51Z"},{"price":"9292544","timestamp":"2022-04-30T20:56:11Z"},{"price":"6096844","timestamp":"2022-04-30T20:59:31Z"},{"price":"8919067","timestamp":"2022-04-30T21:02:51Z"},{"price":"7688596","timestamp":"2022-04-30T21:06:11Z"},{"price":"6816402","timestamp":"2022-04-30T21:09:31Z"},{"price":"5809384","timestamp":"2022-04-30T21:12:51Z"},{"price":"9487848","timestamp":"2022-04-30T21:16:11Z"},{"price":"5229888","timestamp":"2022-04-30T21:19:31Z"},{"price":"6942334","timestamp":"2022-04-30T21:22:51Z"},{"price":"7594089","timestamp":"2022-04-30T21:26:11Z"},{"price":"8880599","timestamp":"2022-04-30T21:29:31Z"},{"price":"7686817","timestamp":"2022-04-30T21:32:51Z"},{"price":"7669525","timestamp":"2022-04-30T21:36:11Z"},{"price":"7994760","timestamp":"2022-04-30T21:39:31Z"},{"price":"8991166","timestamp":"2022-04-30T21:42:51Z"},{"price":"9750088","timestamp":"2022-04-30T21:46:11Z"},{"price":"6145918","timestamp":"2022-04-30T21:49:31Z"},{"price":"9837764","timestamp":"2022-04-30T21:52:51Z"},{"price":"7657761","timestamp":"2022-04-30T21:56:11Z"},{"price":"5489126","timestamp":"2022-04-30T21:59:31Z"},{"price":"5412320","timestamp":"2022-04-30T22:02:51Z"},{"price":"5646203","timestamp":"2022-04-30T22:06:11Z"},{"price":"5381567","timestamp":"2022-04-30T22:09:31Z"},{"price":"7231650","timestamp":"2022-04-30T22:12:51Z"},{"price":"9035505","timestamp":"2022-04-30T22:16:11Z"},{"price":"8070724","timestamp":"2022-04-30T22:19:31Z"},{"price":"6938266","timestamp":"2022-04-30T22:22:51Z"},{"price":"5961411","timestamp":"2022-04-30T22:26:11Z"},{"price":"9510142","timestamp":"2022-04-30T22:29:31Z"},{"price":"7822237","timestamp":"2022-04-30T22:32:51Z"},{"price":"5798235","timestamp":"2022-04-30T22:36:11Z"},{"price":"5720830","timestamp":"2022-04-30T22:39:31Z"},{"price":"6376278","timestamp":"2022-04-30T22:42:51Z"},{"price":"7970983","timestamp":"2022-04-30T22:46:11Z"},{"price":"7759044","timestamp":"2022-04-30T22:49:31Z"},{"price":"5469141","timestamp":"2022-04-30T22:52:51Z"},{"price":"7846998","timestamp":"2022-04-30T22:56:11Z"},{"price":"9567550","timestamp":"2022-04-30T22:59:31Z"},{"price":"9024664","timestamp":"2022-04-30T23:02:51Z"},{"price":"7064532","timestamp":"2022-04-30T23:06:11Z"},{"price":"7473892","timestamp":"2022-04-30T23:09:31Z"},{"price":"8227159","timestamp":"2022-04-30T23:12:51Z"},{"price":"8823803","timestamp":"2022-04-30T23:16:11Z"},{"price":"6592808","timestamp":"2022-04-30T23:19:31Z"},{"price":"7035515","timestamp":"2022-04-30T23:22:51Z"},{"price":"6631141","timestamp":"2022-04-30T23:26:11Z"},{"price":"7372856","timestamp":"2022-04-30T23:29:31Z"},{"price":"8775250","timestamp":"2022-04-30T23:32:51Z"},{"price":"7003993","timestamp":"2022-04-30T23:36:11Z"},{"price":"7735777","timestamp":"2022-04-30T23:39:31Z"},{"price":"9056769","timestamp":"2022-04-30T23:42:51Z"},{"price":"8101397","timestamp":"2022-04-30T23:46:11Z"},{"price":"7368567","timestamp":"2022-04-30T23:49:31Z"},{"price":"6460962","timestamp":"2022-04-30T23:52:51Z"},{"price":"8001540","timestamp":"2022-04-30T23:56:11Z"},{"price":"8766334","timestamp":"2022-04-30T23:59:31Z"},{"price":"6685619","timestamp":"2022-05-01T00:02:51Z"},{"price":"5166433","timestamp":"2022-05-01T00:06:11Z"},{"price":"7735324","timestamp":"2022-05-01T00:09:31Z"},{"price":"5593905","timestamp":"2022-05-01T00:12:51Z"},{"price":"7865841","timestamp":"2022-05-01T00:16:11Z"},{"price":"5032642","timestamp":"2022-05-01T00:19:31Z"},{"price":"5587793","timestamp":"2022-05-01T00:22:51Z"},{"price":"6760550","timestamp":"2022-05-01T00:26:11Z"},{"price":"8471939","timestamp":"2022-05-01T00:29:31Z"},{"price":"5763608","timestamp":"2022-05-01T00:32:51Z"},{"price":"8232740","timestamp":"2022-05-01T00:36:11Z"},{"price":"9909745","timestamp":"2022-05-01T00:39:31Z"},{"price":"7055857","timestamp":"2022-05-01T00:42:51Z"},{"price":"6838537","timestamp":"2022-05-01T00:46:11Z"},{"price":"7845086","timestamp":"2022-05-01T00:49:31Z"},{"price":"9495591","timestamp":"2022-05-01T00:52:51Z"},{"price":"6779317","timestamp":"2022-05-01T00:56:11Z"},{"price":"9725260","timestamp":"2022-05-01T00:59:31Z"},{"price":"8970302","timestamp":"2022-05-01T01:02:51Z"},{"price":"6485094","timestamp":"2022-05-01T01:06:11Z"},{"price":"7830929","timestamp":"2022-05-01T01:09:31Z"},{"price":"5853639","timestamp":"2022-05-01T01:12:51Z"},{"price":"5686883","timestamp":"2022-05-01T01:16:11Z"},{"price":"9970885","timestamp":"2022-05-01T01:19:31Z"},{"price":"6739752","timestamp":"2022-05-01T01:22:51Z"},{"price":"6206825","timestamp":"2022-05-01T01:26:11Z"},{"price":"5901759","timestamp":"2022-05-01T01:29:31Z"},{"price":"5229684","timestamp":"2022-05-01T01:32:51Z"},{"price":"6367588","timestamp":"2022-05-01T01:36:11Z"},{"price":"9397395","timestamp":"2022-05-01T01:39:31Z"},{"price":"9180111","timestamp":"2022-05-01T01:42:51Z"},{"price":"5851223","timestamp":"2022-05-01T01:46:11Z"},{"price":"7172853","timestamp":"2022-05-01T01:49:31Z"},{"price":"7039008","timestamp":"2022-05-01T01:52:51Z"},{"price":"6279720","timestamp":"2022-05-01T01:56:11Z"},{"price":"5527460","timestamp":"2022-05-01T01:59:31Z"},{"price":"6573986","timestamp":"2022-05-01T02:02:51Z"},{"price":"7867809","timestamp":"2022-05-01T02:06:11Z"},{"price":"8349395","timestamp":"2022-05-01T02:09:31Z"},{"price":"7731381","timestamp":"2022-05-01T02:12:51Z"},{"price":"8736926","timestamp":"2022-05-01T02:16:11Z"},{"price":"6761490","timestamp":"2022-05-01T02:19:31Z"},{"price":"8349086","timestamp":"2022-05-01T02:22:51Z"},{"price":"5267634","timestamp":"2022-05-01T02:26:11Z"},{"price":"6088785","timestamp":"2022-05-01T02:29:31Z"},{"price":"9332618","timestamp":"2022-05-01T02:32:51Z"},{"price":"8527257","timestamp":"2022-05-01T02:36:11Z"},{"price":"9077986","timestamp":"2022-05-01T02:39:31Z"},{"price":"6186134","timestamp":"2022-05-01T02:42:51Z"},{"price":"8818732","timestamp":"2022-05-01T02:46:11Z"},{"price":"7439140","timestamp":"2022-05-01T02:49:31Z"},{"price":"7639643","timestamp":"2022-05-01T02:52:51Z"},{"price":"6116248","timestamp":"2022-05-01T02:56:11Z"},{"price":"5097108","timestamp":"2022-05-01T02:59:31Z"},{"price":"9965973","timestamp":"2022-05-01T03:02:51Z"},{"price":"8042639","timestamp":"2022-05-01T03:06:11Z"},{"price":"7760528","timestamp":"2022-05-01T03:09:31Z"},{"price":"8750334","timestamp":"2022-05-01T03:12:51Z"},{"price":"5280697","timestamp":"2022-05-01T03:16:11Z"},{"price":"7314784","timestamp":"2022-05-01T03:19:31Z"},{"price":"8070176","timestamp":"2022-05-01T03:22:51Z"},{"price":"7804836","timestamp":"2022-05-01T03:26:11Z"},{"price":"9607912","timestamp":"2022-05-01T03:29:31Z"},{"price":"9060569","timestamp":"2022-05-01T03:32:51Z"},{"price":"7207810","timestamp":"2022-05-01T03:36:11Z"},{"price":"7862708","timestamp":"2022-05-01T03:39:31Z"},{"price":"5521792","timestamp":"2022-05-01T03:42:51Z"},{"price":"6894037","timestamp":"2022-05-01T03:46:11Z"},{"price":"6854686","timestamp":"2022-05-01T03:49:31Z"},{"price":"6185309","timestamp":"2022-05-01T03:52:51Z"},{"price":"8722348","timestamp":"2022-05-01T03:56:11Z"},{"price":"8000248","timestamp":"2022-05-01T03:59:31Z"},{"price":"8193487","timestamp":"2022-05-01T04:02:51Z"},{"price":"7784042","timestamp":"2022-05-01T04:06:11Z"},{"price":"7152999","timestamp":"2022-05-01T04:09:31Z"},{"price":"6112221","timestamp":"2022-05-01T04:12:51Z"},{"price":"7717126","timestamp":"2022-05-01T04:16:11Z"},{"price":"8097373","timestamp":"2022-05-01T04:19:31Z"},{"price":"8468625","timestamp":"2022-05-01T04:22:51Z"},{"price":"9043930","timestamp":"2022-05-01T04:26:11Z"},{"price":"6741565","timestamp":"2022-05-01T04:29:31Z"},{"price":"5496553","timestamp":"2022-05-01T04:32:51Z"},{"price":"9498735","timestamp":"2022-05-01T04:36:11Z"},{"price":"5307247","timestamp":"2022-05-01T04:39:31Z"},{"price":"5681528","timestamp":"2022-05-01T04:42:51Z"},{"price":"8536750","timestamp":"2022-05-01T04:46:11Z"},{"price":"7160344","timestamp":"2022-05-01T04:49:31Z"},{"price":"8599940","timestamp":"2022-05-01T04:52:51Z"},{"price":"9184091","timestamp":"2022-05-01T04:56:11Z"},{"price":"9235751","timestamp":"2022-05-01T04:59:31Z"},{"price":"9841895","timestamp":"2022-05-01T05:02:51Z"},{"price":"8598949","timestamp":"2022-05-01T05:06:11Z"},{"price":"5695120","timestamp":"2022-05-01T05:09:31Z"},{"price":"9563781","timestamp":"2022-05-01T05:12:51Z"},{"price":"5592750","timestamp":"2022-05-01T05:16:11Z"},{"price":"6582161","timestamp":"2022-05-01T05:19:31Z"},{"price":"9576209","timestamp":"2022-05-01T05:22:51Z"},{"price":"9299273","timestamp":"2022-05-01T05:26:11Z"},{"price":"5340125","timestamp":"2022-05-01T05:29:31Z"},{"price":"5112443","timestamp":"2022-05-01T05:32:51Z"},{"price":"5429723","timestamp":"2022-05-01T05:36:11Z"},{"price":"9886785","timestamp":"2022-05-01T05:39:31Z"},{"price":"9796729","timestamp":"2022-05-01T05:42:51Z"},{"price":"6740505","timestamp":"2022-05-01T05:46:11Z"},{"price":"8182701","timestamp":"2022-05-01T05:49:31Z"},{"price":"8272415","timestamp":"2022-05-01T05:52:51Z"},{"price":"7490402","timestamp":"2022-05-01T05:56:11Z"},{"price":"5607825","timestamp":"2022-05-01T05:59:31Z"},{"price":"8397671","timestamp":"2022-05-01T06:02:51Z"},{"price":"6976811","timestamp":"2022-05-01T06:06:11Z"},{"price":"6946479","timestamp":"2022-05-01T06:09:31Z"},{"price":"5756266","timestamp":"2022-05-01T06:12:51Z"},{"price":"5755330","timestamp":"2022-05-01T06:16:11Z"},{"price":"9011708","timestamp":"2022-05-01T06:19:31Z"},{"price":"8367091","timestamp":"2022-05-01T06:22:51Z"},{"price":"7892030","timestamp":"2022-05-01T06:26:11Z"},{"price":"7125942","timestamp":"2022-05-01T06:29:31Z"},{"price":"9276286","timestamp":"2022-05-01T06:32:51Z"},{"price":"8050794","timestamp":"2022-05-01T06:36:11Z"},{"price":"7657482","timestamp":"2022-05-01T06:39:31Z"},{"price":"5852423","timestamp":"2022-05-01T06:42:51Z"},{"price":"9832840","timestamp":"2022-05-01T06:46:11Z"},{"price":"8259880","timestamp":"2022-05-01T06:49:31Z"},{"price":"7406173","timestamp":"2022-05-01T06:52:51Z"},{"price":"8257036","timestamp":"2022-05-01T06:56:11Z"},{"price":"8910263","timestamp":"2022-05-01T06:59:31Z"},{"price":"7466580","timestamp":"2022-05-01T07:02:51Z"},{"price":"7209043","timestamp":"2022-05-01T07:06:11Z"},{"price":"5412237","timestamp":"2022-05-01T07:09:31Z"},{"price":"8192996","timestamp":"2022-05-01T07:12:51Z"},{"price":"5895562","timestamp":"2022-05-01T07:16:11Z"},{"price":"6700924","timestamp":"2022-05-01T07:19:31Z"},{"price":"8966741","timestamp":"2022-05-01T07:22:51Z"},{"price":"6980573","timestamp":"2022-05-01T07:26:11Z"},{"price":"7684338","timestamp":"2022-05-01T07:29:31Z"},{"price":"8614694","timestamp":"2022-05-01T07:32:51Z"},{"price":"5046459","timestamp":"2022-05-01T07:36:11Z"},{"price":"5493185","timestamp":"2022-05-01T07:39:31Z"},{"price":"9831290","timestamp":"2022-05-01T07:42:51Z"},{"price":"6439719","timestamp":"2022-05-01T07:46:11Z"},{"price":"8127581","timestamp":"2022-05-01T07:49:31Z"},{"price":"8317682","timestamp":"2022-05-01T07:52:51Z"},{"price":"9404682","timestamp":"2022-05-01T07:56:11Z"},{"price":"7314310","timestamp":"2022-05-01T07:59:31Z"},{"price":"6550095","timestamp":"2022-05-01T08:02:51Z"},{"price":"8667828","timestamp":"2022-05-01T08:06:11Z"},{"price":"7816014","timestamp":"2022-05-01T08:09:31Z"},{"price":"6032509","timestamp":"2022-05-01T08:12:51Z"},{"price":"9110172","timestamp":"2022-05-01T08:16:11Z"},{"price":"8109482","timestamp":"2022-05-01T08:19:31Z"},{"price":"9920187","timestamp":"2022-05-01T08:22:51Z"},{"price":"6630143","timestamp":"2022-05-01T08:26:11Z"},{"price":"6781361","timestamp":"2022-05-01T08:29:31Z"},{"price":"6924022","timestamp":"2022-05-01T08:32:51Z"},{"price":"5257688","timestamp":"2022-05-01T08:36:11Z"},{"price":"9859036","timestamp":"2022-05-01T08:39:31Z"},{"price":"6949919","timestamp":"2022-05-01T08:42:51Z"},{"price":"9769489","timestamp":"2022-05-01T08:46:11Z"},{"price":"7981982","timestamp":"2022-05-01T08:49:31Z"},{"price":"6285439","timestamp":"2022-05-01T08:52:51Z"},{"price":"6743504","timestamp":"2022-05-01T08:56:11Z"},{"price":"6063513","timestamp":"2022-05-01T08:59:31Z"},{"price":"8616077","timestamp":"2022-05-01T09:02:51Z"},{"price":"9196366","timestamp":"2022-05-01T09:06:11Z"},{"price":"7295350","timestamp":"2022-05-01T09:09:31Z"},{"price":"6920967","timestamp":"2022-05-01T09:12:51Z"},{"price":"6068187","timestamp":"2022-05-01T09:16:11Z"},{"price":"5987849","timestamp":"2022-05-01T09:19:31Z"},{"price":"9355628","timestamp":"2022-05-01T09:22:51Z"},{"price":"5449190","timestamp":"2022-05-01T09:26:11Z"},{"price":"9542078","timestamp":"2022-05-01T09:29:31Z"},{"price":"9543432","timestamp":"2022-05-01T09:32:51Z"},{"price":"8318130","timestamp":"2022-05-01T09:36:11Z"},{"price":"5730240","timestamp":"2022-05-01T09:39:31Z"},{"price":"9272797","timestamp":"2022-05-01T09:42:51Z"},{"price":"9630311","timestamp":"2022-05-01T09:46:11Z"},{"price":"5735916","timestamp":"2022-05-01T09:49:31Z"},{"price":"6250262","timestamp":"2022-05-01T09:52:51Z"},{"price":"5092722","timestamp":"2022-05-01T09:56:11Z"},{"price":"6259253","timestamp":"2022-05-01T09:59:31Z"},{"price":"7012280","timestamp":"2022-05-01T10:02:51Z"},{"price":"8865931","timestamp":"2022-05-01T10:06:11Z"},{"price":"9691036","timestamp":"2022-05-01T10:09:31Z"},{"price":"8436738","timestamp":"2022-05-01T10:12:51Z"},{"price":"6929238","timestamp":"2022-05-01T10:16:11Z"},{"price":"9836569","timestamp":"2022-05-01T10:19:31Z"},{"price":"5932689","timestamp":"2022-05-01T10:22:51Z"},{"price":"7152746","timestamp":"2022-05-01T10:26:11Z"},{"price":"7079068","timestamp":"2022-05-01T10:29:31Z"},{"price":"8528921","timestamp":"2022-05-01T10:32:51Z"},{"price":"5034240","timestamp":"2022-05-01T10:36:11Z"},{"price":"8081270","timestamp":"2022-05-01T10:39:31Z"},{"price":"8070068","timestamp":"2022-05-01T10:42:51Z"},{"price":"9811525","timestamp":"2022-05-01T10:46:11Z"},{"price":"9353376","timestamp":"2022-05-01T10:49:31Z"},{"price":"8239601","timestamp":"2022-05-01T10:52:51Z"},{"price":"7962504","timestamp":"2022-05-01T10:56:11Z"},{"price":"7538595","timestamp":"2022-05-01T10:59:31Z"},{"price":"9388258","timestamp":"2022-05-01T11:02:51Z"},{"price":"7191373","timestamp":"2022-05-01T11:06:11Z"},{"price":"7499680","timestamp":"2022-05-01T11:09:31Z"},{"price":"8644132","timestamp":"2022-05-01T11:12:51Z"},{"price":"6569246","timestamp":"2022-05-01T11:16:11Z"},{"price":"7112808","timestamp":"2022-05-01T11:19:31Z"},{"price":"9118958","timestamp":"2022-05-01T11:22:51Z"},{"price":"5339465","timestamp":"2022-05-01T11:26:11Z"},{"price":"9858639","timestamp":"2022-05-01T11:29:31Z"},{"price":"7725931","timestamp":"2022-05-01T11:32:51Z"},{"price":"9659799","timestamp":"2022-05-01T11:36:11Z"},{"price":"6990461","timestamp":"2022-05-01T11:39:31Z"},{"price":"9937172","timestamp":"2022-05-01T11:42:51Z"},{"price":"7557329","timestamp":"2022-05-01T11:46:11Z"},{"price":"8793411","timestamp":"2022-05-01T11:49:31Z"},{"price":"6020859","timestamp":"2022-05-01T11:52:51Z"},{"price":"6811776","timestamp":"2022-05-01T11:56:11Z"},{"price":"8758907","timestamp":"2022-05-01T11:59:31Z"},{"price":"7939394","timestamp":"2022-05-01T12:02:51Z"},{"price":"7820581","timestamp":"2022-05-01T12:06:11Z"},{"price":"7923288","timestamp":"2022-05-01T12:09:31Z"},{"price":"8363476","timestamp":"2022-05-01T12:12:51Z"},{"price":"7374588","timestamp":"2022-05-01T12:16:11Z"},{"price":"7905484","timestamp":"2022-05-01T12:19:31Z"},{"price":"5662715","timestamp":"2022-05-01T12:22:51Z"},{"price":"6455713","timestamp":"2022-05-01T12:26:11Z"},{"price":"7312843","timestamp":"2022-05-01T12:29:31Z"},{"price":"9103941","timestamp":"2022-05-01T12:32:51Z"},{"price":"5145620","timestamp":"2022-05-01T12:36:11Z"},{"price":"7480682","timestamp":"2022-05-01T12:39:31Z"},{"price":"5077064","timestamp":"2022-05-01T12:42:51Z"},{"price":"9535429","timestamp":"2022-05-01T12:46:11Z"},{"price":"7037729","timestamp":"2022-05-01T12:49:31Z"},{"price":"5071307","timestamp":"2022-05-01T12:52:51Z"},{"price":"5193405","timestamp":"2022-05-01T12:56:11Z"},{"price":"9539262","timestamp":"2022-05-01T12:59:31Z"},{"price":"8668022","timestamp":"2022-05-01T13:02:51Z"},{"price":"7567380","timestamp":"2022-05-01T13:06:11Z"},{"price":"9691241","timestamp":"2022-05-01T13:09:31Z"},{"price":"9873856","timestamp":"2022-05-01T13:12:51Z"},{"price":"6725158","timestamp":"2022-05-01T13:16:11Z"},{"price":"7842185","timestamp":"2022-05-01T13:19:31Z"},{"price":"6794575","timestamp":"2022-05-01T13:22:51Z"},{"price":"8442559","timestamp":"2022-05-01T13:26:11Z"},{"price":"6230625","timestamp":"2022-05-01T13:29:31Z"},{"price":"9281714","timestamp":"2022-05-01T13:32:51Z"},{"price":"7504619","timestamp":"2022-05-01T13:36:11Z"},{"price":"6125003","timestamp":"2022-05-01T13:39:31Z"},{"price":"6165297","timestamp":"2022-05-01T13:42:51Z"},{"price":"7776603","timestamp":"2022-05-01T13:46:11Z"},{"price":"8581282","timestamp":"2022-05-01T13:49:31Z"},{"price":"7808584","timestamp":"2022-05-01T13:52:51Z"},{"price":"5323446","timestamp":"2022-05-01T13:56:11Z"},{"price":"5424394","timestamp":"2022-05-01T13:59:31Z"},{"price":"5458113","timestamp":"2022-05-01T14:02:51Z"},{"price":"8386460","timestamp":"2022-05-01T14:06:11Z"},{"price":"7886517","timestamp":"2022-05-01T14:09:31Z"},{"price":"6206442","timestamp":"2022-05-01T14:12:51Z"},{"price":"7748723","timestamp":"2022-05-01T14:16:11Z"},{"price":"6485310","timestamp":"2022-05-01T14:19:31Z"},{"price":"6991038","timestamp":"2022-05-01T14:22:51Z"},{"price":"5906757","timestamp":"2022-05-01T14:26:11Z"},{"price":"5708312","timestamp":"2022-05-01T14:29:31Z"},{"price":"8712782","timestamp":"2022-05-01T14:32:51Z"},{"price":"9003959","timestamp":"2022-05-01T14:36:11Z"},{"price":"6081344","timestamp":"2022-05-01T14:39:31Z"},{"price":"8247473","timestamp":"2022-05-01T14:42:51Z"},{"price":"6159039","timestamp":"2022-05-01T14:46:11Z"},{"price":"9688007","timestamp":"2022-05-01T14:49:31Z"},{"price":"6952529","timestamp":"2022-05-01T14:52:51Z"},{"price":"6897866","timestamp":"2022-05-01T14:56:11Z"},{"price":"7706213","timestamp":"2022-05-01T14:59:31Z"},{"price":"7280999","timestamp":"2022-05-01T15:02:51Z"},{"price":"9714486","timestamp":"2022-05-01T15:06:11Z"},{"price":"6948017","timestamp":"2022-05-01T15:09:31Z"},{"price":"9527556","timestamp":"2022-05-01T15:12:51Z"},{"price":"6662247","timestamp":"2022-05-01T15:16:11Z"},{"price":"6766803","timestamp":"2022-05-01T15:19:31Z"},{"price":"8898436","timestamp":"2022-05-01T15:22:51Z"},{"price":"7216012","timestamp":"2022-05-01T15:26:11Z"},{"price":"7299582","timestamp":"2022-05-01T15:29:31Z"},{"price":"9925363","timestamp":"2022-05-01T15:32:51Z"},{"price":"5770128","timestamp":"2022-05-01T15:36:11Z"},{"price":"9206852","timestamp":"2022-05-01T15:39:31Z"},{"price":"6969435","timestamp":"2022-05-01T15:42:51Z"},{"price":"7529805","timestamp":"2022-05-01T15:46:11Z"},{"price":"9248946","timestamp":"2022-05-01T15:49:31Z"},{"price":"9877014","timestamp":"2022-05-01T15:52:51Z"},{"price":"9239428","timestamp":"2022-05-01T15:56:11Z"},{"price":"6212044","timestamp":"2022-05-01T15:59:31Z"},{"price":"6408378","timestamp":"2022-05-01T16:02:51Z"},{"price":"5515386","timestamp":"2022-05-01T16:06:11Z"},{"price":"8220551","timestamp":"2022-05-01T16:09:31Z"},{"price":"8148718","timestamp":"2022-05-01T16:12:51Z"},{"price":"9272961","timestamp":"2022-05-01T16:16:11Z"},{"price":"7699876","timestamp":"2022-05-01T16:19:31Z"},{"price":"8433418","timestamp":"2022-05-01T16:22:51Z"},{"price":"6525447","timestamp":"2022-05-01T16:26:11Z"},{"price":"5607293","timestamp":"2022-05-01T16:29:31Z"},{"price":"6505915","timestamp":"2022-05-01T16:32:51Z"},{"price":"7735549","timestamp":"2022-05-01T16:36:11Z"},{"price":"5128996","timestamp":"2022-05-01T16:39:31Z"},{"price":"6437551","timestamp":"2022-05-01T16:42:51Z"},{"price":"9487793","timestamp":"2022-05-01T16:46:11Z"},{"price":"6323327","timestamp":"2022-05-01T16:49:31Z"},{"price":"9778006","timestamp":"2022-05-01T16:52:51Z"},{"price":"7386355","timestamp":"2022-05-01T16:56:11Z"},{"price":"5054967","timestamp":"2022-05-01T16:59:31Z"},{"price":"7513101","timestamp":"2022-05-01T17:02:51Z"},{"price":"5696359","timestamp":"2022-05-01T17:06:11Z"},{"price":"7562426","timestamp":"2022-05-01T17:09:31Z"},{"price":"7050912","timestamp":"2022-05-01T17:12:51Z"},{"price":"8955908","timestamp":"2022-05-01T17:16:11Z"},{"price":"6682259","timestamp":"2022-05-01T17:19:31Z"},{"price":"8347463","timestamp":"2022-05-01T17:22:51Z"},{"price":"8051132","timestamp":"2022-05-01T17:26:11Z"},{"price":"7942230","timestamp":"2022-05-01T17:29:31Z"},{"price":"8374324","timestamp":"2022-05-01T17:32:51Z"},{"price":"6969976","timestamp":"2022-05-01T17:36:11Z"},{"price":"8448702","timestamp":"2022-05-01T17:39:31Z"},{"price":"5797028","timestamp":"2022-05-01T17:42:51Z"},{"price":"5457333","timestamp":"2022-05-01T17:46:11Z"},{"price":"5400754","timestamp":"2022-05-01T17:49:31Z"},{"price":"5141061","timestamp":"2022-05-01T17:52:51Z"},{"price":"8312564","timestamp":"2022-05-01T17:56:11Z"},{"price":"5980593","timestamp":"2022-05-01T17:59:31Z"},{"price":"5529864","timestamp":"2022-05-01T18:02:51Z"},{"price":"6699435","timestamp":"2022-05-01T18:06:11Z"},{"price":"5390200","timestamp":"2022-05-01T18:09:31Z"},{"price":"5803972","timestamp":"2022-05-01T18:12:51Z"},{"price":"9119311","timestamp":"2022-05-01T18:16:11Z"},{"price":"6818282","timestamp":"2022-05-01T18:19:31Z"},{"price":"9491778","timestamp":"2022-05-01T18:22:51Z"},{"price":"9984394","timestamp":"2022-05-01T18:26:11Z"},{"price":"5876496","timestamp":"2022-05-01T18:29:31Z"},{"price":"8247418","timestamp":"2022-05-01T18:32:51Z"},{"price":"9308981","timestamp":"2022-05-01T18:36:11Z"},{"price":"9395191","timestamp":"2022-05-01T18:39:31Z"},{"price":"6947792","timestamp":"2022-05-01T18:42:51Z"},{"price":"9210536","timestamp":"2022-05-01T18:46:11Z"},{"price":"5194529","timestamp":"2022-05-01T18:49:31Z"},{"price":"8219290","timestamp":"2022-05-01T18:52:51Z"},{"price":"9121332","timestamp":"2022-05-01T18:56:11Z"},{"price":"7726344","timestamp":"2022-05-01T18:59:31Z"},{"price":"5003962","timestamp":"2022-05-01T19:02:51Z"},{"price":"9447838","timestamp":"2022-05-01T19:06:11Z"},{"price":"8379194","timestamp":"2022-05-01T19:09:31Z"},{"price":"7161628","timestamp":"2022-05-01T19:12:51Z"},{"price":"6412946","timestamp":"2022-05-01T19:16:11Z"},{"price":"6281827","timestamp":"2022-05-01T19:19:31Z"},{"price":"6068832","timestamp":"2022-05-01T19:22:51Z"},{"price":"8873180","timestamp":"2022-05-01T19:26:11Z"},{"price":"8837196","timestamp":"2022-05-01T19:29:31Z"},{"price":"8647491","timestamp":"2022-05-01T19:32:51Z"},{"price":"9733923","timestamp":"2022-05-01T19:36:11Z"},{"price":"8992605","timestamp":"2022-05-01T19:39:31Z"},{"price":"5556403","timestamp":"2022-05-01T19:42:51Z"},{"price":"8958383","timestamp":"2022-05-01T19:46:11Z"},{"price":"7185755","timestamp":"2022-05-01T19:49:31Z"},{"price":"6805648","timestamp":"2022-05-01T19:52:51Z"},{"price":"7957116","timestamp":"2022-05-01T19:56:11Z"},{"price":"8538422","timestamp":"2022-05-01T19:59:31Z"},{"price":"5941913","timestamp":"2022-05-01T20:02:51Z"},{"price":"7195175","timestamp":"2022-05-01T20:06:11Z"},{"price":"5950476","timestamp":"2022-05-01T20:09:31Z"},{"price":"6750574","timestamp":"2022-05-01T20:12:51Z"},{"price":"7899880","timestamp":"2022-05-01T20:16:11Z"},{"price":"9424445","timestamp":"2022-05-01T20:19:31Z"},{"price":"7555743","timestamp":"2022-05-01T20:22:51Z"},{"price":"6172731","timestamp":"2022-05-01T20:26:11Z"},{"price":"9083401","timestamp":"2022-05-01T20:29:31Z"},{"price":"6492559","timestamp":"2022-05-01T20:32:51Z"},{"price":"6417073","timestamp":"2022-05-01T20:36:11Z"},{"price":"6787145","timestamp":"2022-05-01T20:39:31Z"},{"price":"8214029","timestamp":"2022-05-01T20:42:51Z"},{"price":"9379837","timestamp":"2022-05-01T20:46:11Z"},{"price":"8202541","timestamp":"2022-05-01T20:49:31Z"},{"price":"6681260","timestamp":"2022-05-01T20:52:51Z"},{"price":"7726623","timestamp":"2022-05-01T20:56:11Z"},{"price":"6947781","timestamp":"2022-05-01T20:59:31Z"},{"price":"7319291","timestamp":"2022-05-01T21:02:51Z"},{"price":"8424560","timestamp":"2022-05-01T21:06:11Z"},{"price":"5757314","timestamp":"2022-05-01T21:09:31Z"},{"price":"5950228","timestamp":"2022-05-01T21:12:51Z"},{"price":"8457450","timestamp":"2022-05-01T21:16:11Z"},{"price":"8154835","timestamp":"2022-05-01T21:19:31Z"},{"price":"6001912","timestamp":"2022-05-01T21:22:51Z"},{"price":"7269423","timestamp":"2022-05-01T21:26:11Z"},{"price":"7186289","timestamp":"2022-05-01T21:29:31Z"},{"price":"7969741","timestamp":"2022-05-01T21:32:51Z"},{"price":"6201931","timestamp":"2022-05-01T21:36:11Z"},{"price":"8113270","timestamp":"2022-05-01T21:39:31Z"},{"price":"8968232","timestamp":"2022-05-01T21:42:51Z"},{"price":"7324284","timestamp":"2022-05-01T21:46:11Z"},{"price":"7631473","timestamp":"2022-05-01T21:49:31Z"},{"price":"6915481","timestamp":"2022-05-01T21:52:51Z"},{"price":"9364487","timestamp":"2022-05-01T21:56:11Z"},{"price":"5806787","timestamp":"2022-05-01T21:59:31Z"},{"price":"6628641","timestamp":"2022-05-01T22:02:51Z"},{"price":"9148713","timestamp":"2022-05-01T22:06:11Z"},{"price":"5143533","timestamp":"2022-05-01T22:09:31Z"},{"price":"9900402","timestamp":"2022-05-01T22:12:51Z"},{"price":"7858588","timestamp":"2022-05-01T22:16:11Z"},{"price":"5200049","timestamp":"2022-05-01T22:19:31Z"},{"price":"9415764","timestamp":"2022-05-01T22:22:51Z"},{"price":"5657870","timestamp":"2022-05-01T22:26:11Z"},{"price":"5541281","timestamp":"2022-05-01T22:29:31Z"},{"price":"9532235","timestamp":"2022-05-01T22:32:51Z"},{"price":"5555532","timestamp":"2022-05-01T22:36:11Z"},{"price":"5720879","timestamp":"2022-05-01T22:39:31Z"},{"price":"6928215","timestamp":"2022-05-01T22:42:51Z"},{"price":"5522999","timestamp":"2022-05-01T22:46:11Z"},{"price":"6620112","timestamp":"2022-05-01T22:49:31Z"},{"price":"7736827","timestamp":"2022-05-01T22:52:51Z"},{"price":"8949461","timestamp":"2022-05-01T22:56:11Z"},{"price":"7220022","timestamp":"2022-05-01T22:59:31Z"},{"price":"6984166","timestamp":"2022-05-01T23:02:51Z"},{"price":"5694712","timestamp":"2022-05-01T23:06:11Z"},{"price":"7489321","timestamp":"2022-05-01T23:09:31Z"},{"price":"7548641","timestamp":"2022-05-01T23:12:51Z"},{"price":"6897641","timestamp":"2022-05-01T23:16:11Z"},{"price":"6622105","timestamp":"2022-05-01T23:19:31Z"},{"price":"7764349","timestamp":"2022-05-01T23:22:51Z"},{"price":"9730429","timestamp":"2022-05-01T23:26:11Z"},{"price":"5496460","timestamp":"2022-05-01T23:29:31Z"},{"price":"8587411","timestamp":"2022-05-01T23:32:51Z"},{"price":"7267880","timestamp":"2022-05-01T23:36:11Z"},{"price":"9661044","timestamp":"2022-05-01T23:39:31Z"},{"price":"7440851","timestamp":"2022-05-01T23:42:51Z"},{"price":"8930364","timestamp":"2022-05-01T23:46:11Z"},{"price":"9794571","timestamp":"2022-05-01T23:49:31Z"},{"price":"5298087","timestamp":"2022-05-01T23:52:51Z"},{"price":"7186473","timestamp":"2022-05-01T23:56:11Z"},{"price":"6029795","timestamp":"2022-05-01T23:59:31Z"},{"price":"5743354","timestamp":"2022-05-02T00:02:51Z"},{"price":"5480670","timestamp":"2022-05-02T00:06:11Z"},{"price":"5905155","timestamp":"2022-05-02T00:09:31Z"},{"price":"6045419","timestamp":"2022-05-02T00:12:51Z"},{"price":"7929364","timestamp":"2022-05-02T00:16:11Z"},{"price":"6168081","timestamp":"2022-05-02T00:19:31Z"},{"price":"5726705","timestamp":"2022-05-02T00:22:51Z"},{"price":"8209418","timestamp":"2022-05-02T00:26:11Z"},{"price":"8771420","timestamp":"2022-05-02T00:29:31Z"},{"price":"5165273","timestamp":"2022-05-02T00:32:51Z"},{"price":"5888454","timestamp":"2022-05-02T00:36:11Z"},{"price":"7228520","timestamp":"2022-05-02T00:39:31Z"},{"price":"9094793","timestamp":"2022-05-02T00:42:51Z"},{"price":"7844874","timestamp":"2022-05-02T00:46:11Z"},{"price":"5379527","timestamp":"2022-05-02T00:49:31Z"},{"price":"9627971","timestamp":"2022-05-02T00:52:51Z"},{"price":"5363536","timestamp":"2022-05-02T00:56:11Z"},{"price":"5293673","timestamp":"2022-05-02T00:59:31Z"},{"price":"5099922","timestamp":"2022-05-02T01:02:51Z"},{"price":"6675620","timestamp":"2022-05-02T01:06:11Z"},{"price":"5014739","timestamp":"2022-05-02T01:09:31Z"},{"price":"8637290","timestamp":"2022-05-02T01:12:51Z"},{"price":"9509168","timestamp":"2022-05-02T01:16:11Z"},{"price":"8888920","timestamp":"2022-05-02T01:19:31Z"},{"price":"6924421","timestamp":"2022-05-02T01:22:51Z"},{"price":"5730742","timestamp":"2022-05-02T01:26:11Z"},{"price":"6628355","timestamp":"2022-05-02T01:29:31Z"},{"price":"7069938","timestamp":"2022-05-02T01:32:51Z"},{"price":"7051222","timestamp":"2022-05-02T01:36:11Z"},{"price":"5150444","timestamp":"2022-05-02T01:39:31Z"},{"price":"8937887","timestamp":"2022-05-02T01:42:51Z"},{"price":"8161234","timestamp":"2022-05-02T01:46:11Z"},{"price":"7036240","timestamp":"2022-05-02T01:49:31Z"},{"price":"8331016","timestamp":"2022-05-02T01:52:51Z"},{"price":"5448061","timestamp":"2022-05-02T01:56:11Z"},{"price":"6656496","timestamp":"2022-05-02T01:59:31Z"},{"price":"6394920","timestamp":"2022-05-02T02:02:51Z"},{"price":"9518166","timestamp":"2022-05-02T02:06:11Z"},{"price":"5249927","timestamp":"2022-05-02T02:09:31Z"},{"price":"8018539","timestamp":"2022-05-02T02:12:51Z"},{"price":"8218203","timestamp":"2022-05-02T02:16:11Z"},{"price":"6945421","timestamp":"2022-05-02T02:19:31Z"},{"price":"9052315","timestamp":"2022-05-02T02:22:51Z"},{"price":"5258466","timestamp":"2022-05-02T02:26:11Z"},{"price":"6567732","timestamp":"2022-05-02T02:29:31Z"},{"price":"5261668","timestamp":"2022-05-02T02:32:51Z"},{"price":"5831183","timestamp":"2022-05-02T02:36:11Z"},{"price":"8150099","timestamp":"2022-05-02T02:39:31Z"},{"price":"9035455","timestamp":"2022-05-02T02:42:51Z"},{"price":"8420803","timestamp":"2022-05-02T02:46:11Z"},{"price":"7034744","timestamp":"2022-05-02T02:49:31Z"},{"price":"8645417","timestamp":"2022-05-02T02:52:51Z"},{"price":"5644597","timestamp":"2022-05-02T02:56:11Z"},{"price":"6996107","timestamp":"2022-05-02T02:59:31Z"},{"price":"9835932","timestamp":"2022-05-02T03:02:51Z"},{"price":"7982105","timestamp":"2022-05-02T03:06:11Z"},{"price":"7584626","timestamp":"2022-05-02T03:09:31Z"},{"price":"9344553","timestamp":"2022-05-02T03:12:51Z"},{"price":"7579248","timestamp":"2022-05-02T03:16:11Z"},{"price":"7287325","timestamp":"2022-05-02T03:19:31Z"},{"price":"9018585","timestamp":"2022-05-02T03:22:51Z"},{"price":"8010330","timestamp":"2022-05-02T03:26:11Z"},{"price":"9453471","timestamp":"2022-05-02T03:29:31Z"},{"price":"5198207","timestamp":"2022-05-02T03:32:51Z"},{"price":"5157293","timestamp":"2022-05-02T03:36:11Z"},{"price":"7965405","timestamp":"2022-05-02T03:39:31Z"},{"price":"8510969","timestamp":"2022-05-02T03:42:51Z"},{"price":"7026334","timestamp":"2022-05-02T03:46:11Z"},{"price":"5625900","timestamp":"2022-05-02T03:49:31Z"},{"price":"8003676","timestamp":"2022-05-02T03:52:51Z"},{"price":"9705402","timestamp":"2022-05-02T03:56:11Z"},{"price":"9652771","timestamp":"2022-05-02T03:59:31Z"},{"price":"5032484","timestamp":"2022-05-02T04:02:51Z"},{"price":"9298313","timestamp":"2022-05-02T04:06:11Z"},{"price":"8559479","timestamp":"2022-05-02T04:09:31Z"},{"price":"7467191","timestamp":"2022-05-02T04:12:51Z"},{"price":"5002677","timestamp":"2022-05-02T04:16:11Z"},{"price":"6540850","timestamp":"2022-05-02T04:19:31Z"},{"price":"6623927","timestamp":"2022-05-02T04:22:51Z"},{"price":"9152265","timestamp":"2022-05-02T04:26:11Z"},{"price":"8989816","timestamp":"2022-05-02T04:29:31Z"},{"price":"9697684","timestamp":"2022-05-02T04:32:51Z"},{"price":"5581035","timestamp":"2022-05-02T04:36:11Z"},{"price":"9579036","timestamp":"2022-05-02T04:39:31Z"},{"price":"6114019","timestamp":"2022-05-02T04:42:51Z"},{"price":"9541655","timestamp":"2022-05-02T04:46:11Z"},{"price":"9519953","timestamp":"2022-05-02T04:49:31Z"},{"price":"6696313","timestamp":"2022-05-02T04:52:51Z"},{"price":"9847313","timestamp":"2022-05-02T04:56:11Z"},{"price":"9463235","timestamp":"2022-05-02T04:59:31Z"},{"price":"7093679","timestamp":"2022-05-02T05:02:51Z"},{"price":"6936088","timestamp":"2022-05-02T05:06:11Z"},{"price":"5988794","timestamp":"2022-05-02T05:09:31Z"},{"price":"5003741","timestamp":"2022-05-02T05:12:51Z"},{"price":"8789382","timestamp":"2022-05-02T05:16:11Z"},{"price":"5351645","timestamp":"2022-05-02T05:19:31Z"},{"price":"7488502","timestamp":"2022-05-02T05:22:51Z"},{"price":"7593080","timestamp":"2022-05-02T05:26:11Z"},{"price":"8667595","timestamp":"2022-05-02T05:29:31Z"},{"price":"9640732","timestamp":"2022-05-02T05:32:51Z"},{"price":"7195364","timestamp":"2022-05-02T05:36:11Z"},{"price":"6767062","timestamp":"2022-05-02T05:39:31Z"},{"price":"7427281","timestamp":"2022-05-02T05:42:51Z"},{"price":"8354096","timestamp":"2022-05-02T05:46:11Z"},{"price":"6768164","timestamp":"2022-05-02T05:49:31Z"},{"price":"5597607","timestamp":"2022-05-02T05:52:51Z"},{"price":"6491144","timestamp":"2022-05-02T05:56:11Z"},{"price":"7051370","timestamp":"2022-05-02T05:59:31Z"},{"price":"5506890","timestamp":"2022-05-02T06:02:51Z"},{"price":"7115472","timestamp":"2022-05-02T06:06:11Z"},{"price":"5686130","timestamp":"2022-05-02T06:09:31Z"},{"price":"9568900","timestamp":"2022-05-02T06:12:51Z"},{"price":"8285637","timestamp":"2022-05-02T06:16:11Z"},{"price":"7241435","timestamp":"2022-05-02T06:19:31Z"},{"price":"7541191","timestamp":"2022-05-02T06:22:51Z"},{"price":"7740692","timestamp":"2022-05-02T06:26:11Z"},{"price":"5493872","timestamp":"2022-05-02T06:29:31Z"},{"price":"7603779","timestamp":"2022-05-02T06:32:51Z"},{"price":"7854787","timestamp":"2022-05-02T06:36:11Z"},{"price":"8481652","timestamp":"2022-05-02T06:39:31Z"},{"price":"9546839","timestamp":"2022-05-02T06:42:51Z"},{"price":"9168251","timestamp":"2022-05-02T06:46:11Z"},{"price":"8080743","timestamp":"2022-05-02T06:49:31Z"},{"price":"5820845","timestamp":"2022-05-02T06:52:51Z"},{"price":"9164772","timestamp":"2022-05-02T06:56:11Z"},{"price":"8233183","timestamp":"2022-05-02T06:59:31Z"},{"price":"6094798","timestamp":"2022-05-02T07:02:51Z"},{"price":"7698258","timestamp":"2022-05-02T07:06:11Z"},{"price":"9597475","timestamp":"2022-05-02T07:09:31Z"},{"price":"8920718","timestamp":"2022-05-02T07:12:51Z"},{"price":"8100539","timestamp":"2022-05-02T07:16:11Z"},{"price":"9337579","timestamp":"2022-05-02T07:19:31Z"},{"price":"5130902","timestamp":"2022-05-02T07:22:51Z"},{"price":"9692722","timestamp":"2022-05-02T07:26:11Z"},{"price":"9300479","timestamp":"2022-05-02T07:29:31Z"},{"price":"7581113","timestamp":"2022-05-02T07:32:51Z"},{"price":"6409565","timestamp":"2022-05-02T07:36:11Z"},{"price":"5692797","timestamp":"2022-05-02T07:39:31Z"},{"price":"5280455","timestamp":"2022-05-02T07:42:51Z"},{"price":"8100550","timestamp":"2022-05-02T07:46:11Z"},{"price":"8242184","timestamp":"2022-05-02T07:49:31Z"},{"price":"8870247","timestamp":"2022-05-02T07:52:51Z"},{"price":"8028291","timestamp":"2022-05-02T07:56:11Z"},{"price":"9218260","timestamp":"2022-05-02T07:59:31Z"},{"price":"9226630","timestamp":"2022-05-02T08:02:51Z"},{"price":"5425887","timestamp":"2022-05-02T08:06:11Z"},{"price":"9355444","timestamp":"2022-05-02T08:09:31Z"},{"price":"6186347","timestamp":"2022-05-02T08:12:51Z"},{"price":"5897562","timestamp":"2022-05-02T08:16:11Z"},{"price":"8526033","timestamp":"2022-05-02T08:19:31Z"},{"price":"5569920","timestamp":"2022-05-02T08:22:51Z"},{"price":"6891919","timestamp":"2022-05-02T08:26:11Z"},{"price":"9540065","timestamp":"2022-05-02T08:29:31Z"},{"price":"6418711","timestamp":"2022-05-02T08:32:51Z"},{"price":"9216825","timestamp":"2022-05-02T08:36:11Z"},{"price":"8449706","timestamp":"2022-05-02T08:39:31Z"},{"price":"6808824","timestamp":"2022-05-02T08:42:51Z"},{"price":"7561774","timestamp":"2022-05-02T08:46:11Z"},{"price":"9549719","timestamp":"2022-05-02T08:49:31Z"},{"price":"6898805","timestamp":"2022-05-02T08:52:51Z"},{"price":"7421392","timestamp":"2022-05-02T08:56:11Z"},{"price":"7721232","timestamp":"2022-05-02T08:59:31Z"},{"price":"6137952","timestamp":"2022-05-02T09:02:51Z"},{"price":"9916028","timestamp":"2022-05-02T09:06:11Z"},{"price":"8674645","timestamp":"2022-05-02T09:09:31Z"},{"price":"8621111","timestamp":"2022-05-02T09:12:51Z"},{"price":"6874442","timestamp":"2022-05-02T09:16:11Z"},{"price":"6541361","timestamp":"2022-05-02T09:19:31Z"},{"price":"5930063","timestamp":"2022-05-02T09:22:51Z"},{"price":"5923874","timestamp":"2022-05-02T09:26:11Z"},{"price":"7202839","timestamp":"2022-05-02T09:29:31Z"},{"price":"6690805","timestamp":"2022-05-02T09:32:51Z"},{"price":"5486226","timestamp":"2022-05-02T09:36:11Z"},{"price":"8737151","timestamp":"2022-05-02T09:39:31Z"},{"price":"7024752","timestamp":"2022-05-02T09:42:51Z"},{"price":"8691079","timestamp":"2022-05-02T09:46:11Z"},{"price":"9006219","timestamp":"2022-05-02T09:49:31Z"},{"price":"5614061","timestamp":"2022-05-02T09:52:51Z"},{"price":"5496790","timestamp":"2022-05-02T09:56:11Z"},{"price":"6885129","timestamp":"2022-05-02T09:59:31Z"},{"price":"6796325","timestamp":"2022-05-02T10:02:51Z"},{"price":"8253351","timestamp":"2022-05-02T10:06:11Z"},{"price":"9851588","timestamp":"2022-05-02T10:09:31Z"},{"price":"5608827","timestamp":"2022-05-02T10:12:51Z"},{"price":"9654946","timestamp":"2022-05-02T10:16:11Z"},{"price":"5271502","timestamp":"2022-05-02T10:19:31Z"},{"price":"9842629","timestamp":"2022-05-02T10:22:51Z"},{"price":"6931506","timestamp":"2022-05-02T10:26:11Z"},{"price":"9893040","timestamp":"2022-05-02T10:29:31Z"},{"price":"7354615","timestamp":"2022-05-02T10:32:51Z"},{"price":"7707176","timestamp":"2022-05-02T10:36:11Z"},{"price":"8117106","timestamp":"2022-05-02T10:39:31Z"},{"price":"7478628","timestamp":"2022-05-02T10:42:51Z"},{"price":"5893376","timestamp":"2022-05-02T10:46:11Z"},{"price":"7211358","timestamp":"2022-05-02T10:49:31Z"},{"price":"9828202","timestamp":"2022-05-02T10:52:51Z"},{"price":"5397321","timestamp":"2022-05-02T10:56:11Z"},{"price":"9365437","timestamp":"2022-05-02T10:59:31Z"},{"price":"5536772","timestamp":"2022-05-02T11:02:51Z"},{"price":"8855047","timestamp":"2022-05-02T11:06:11Z"},{"price":"6761909","timestamp":"2022-05-02T11:09:31Z"},{"price":"8356528","timestamp":"2022-05-02T11:12:51Z"},{"price":"8774552","timestamp":"2022-05-02T11:16:11Z"},{"price":"5529040","timestamp":"2022-05-02T11:19:31Z"},{"price":"7652573","timestamp":"2022-05-02T11:22:51Z"},{"price":"8102403","timestamp":"2022-05-02T11:26:11Z"},{"price":"9024235","timestamp":"2022-05-02T11:29:31Z"},{"price":"5904632","timestamp":"2022-05-02T11:32:51Z"},{"price":"7107996","timestamp":"2022-05-02T11:36:11Z"},{"price":"9093707","timestamp":"2022-05-02T11:39:31Z"},{"price":"7444022","timestamp":"2022-05-02T11:42:51Z"},{"price":"7940337","timestamp":"2022-05-02T11:46:11Z"},{"price":"6344613","timestamp":"2022-05-02T11:49:31Z"},{"price":"9334677","timestamp":"2022-05-02T11:52:51Z"},{"price":"8460805","timestamp":"2022-05-02T11:56:11Z"},{"price":"8525260","timestamp":"2022-05-02T11:59:31Z"},{"price":"5401469","timestamp":"2022-05-02T12:02:51Z"},{"price":"6974432","timestamp":"2022-05-02T12:06:11Z"},{"price":"9681785","timestamp":"2022-05-02T12:09:31Z"},{"price":"6391672","timestamp":"2022-05-02T12:12:51Z"},{"price":"9207443","timestamp":"2022-05-02T12:16:11Z"},{"price":"8648439","timestamp":"2022-05-02T12:19:31Z"},{"price":"5187362","timestamp":"2022-05-02T12:22:51Z"},{"price":"5638202","timestamp":"2022-05-02T12:26:11Z"},{"price":"7936571","timestamp":"2022-05-02T12:29:31Z"},{"price":"8743940","timestamp":"2022-05-02T12:32:51Z"},{"price":"8071223","timestamp":"2022-05-02T12:36:11Z"},{"price":"9197345","timestamp":"2022-05-02T12:39:31Z"},{"price":"9400930","timestamp":"2022-05-02T12:42:51Z"},{"price":"5772087","timestamp":"2022-05-02T12:46:11Z"},{"price":"7380653","timestamp":"2022-05-02T12:49:31Z"},{"price":"8825383","timestamp":"2022-05-02T12:52:51Z"},{"price":"5604001","timestamp":"2022-05-02T12:56:11Z"},{"price":"7356900","timestamp":"2022-05-02T12:59:31Z"},{"price":"5568731","timestamp":"2022-05-02T13:02:51Z"},{"price":"7329885","timestamp":"2022-05-02T13:06:11Z"},{"price":"7157504","timestamp":"2022-05-02T13:09:31Z"},{"price":"9659798","timestamp":"2022-05-02T13:12:51Z"},{"price":"8458548","timestamp":"2022-05-02T13:16:11Z"},{"price":"7005390","timestamp":"2022-05-02T13:19:31Z"},{"price":"5158405","timestamp":"2022-05-02T13:22:51Z"},{"price":"7555818","timestamp":"2022-05-02T13:26:11Z"},{"price":"7872915","timestamp":"2022-05-02T13:29:31Z"},{"price":"9543386","timestamp":"2022-05-02T13:32:51Z"},{"price":"7298459","timestamp":"2022-05-02T13:36:11Z"},{"price":"9448350","timestamp":"2022-05-02T13:39:31Z"},{"price":"7596639","timestamp":"2022-05-02T13:42:51Z"},{"price":"9227895","timestamp":"2022-05-02T13:46:11Z"},{"price":"5041641","timestamp":"2022-05-02T13:49:31Z"},{"price":"9627272","timestamp":"2022-05-02T13:52:51Z"},{"price":"7794484","timestamp":"2022-05-02T13:56:11Z"},{"price":"5181902","timestamp":"2022-05-02T13:59:31Z"},{"price":"5495826","timestamp":"2022-05-02T14:02:51Z"},{"price":"7608883","timestamp":"2022-05-02T14:06:11Z"},{"price":"5336997","timestamp":"2022-05-02T14:09:31Z"},{"price":"7381126","timestamp":"2022-05-02T14:12:51Z"},{"price":"7573624","timestamp":"2022-05-02T14:16:11Z"},{"price":"9078621","timestamp":"2022-05-02T14:19:31Z"},{"price":"6258571","timestamp":"2022-05-02T14:22:51Z"},{"price":"6398525","timestamp":"2022-05-02T14:26:11Z"},{"price":"5815113","timestamp":"2022-05-02T14:29:31Z"},{"price":"8445273","timestamp":"2022-05-02T14:32:51Z"},{"price":"8933219","timestamp":"2022-05-02T14:36:11Z"},{"price":"6122522","timestamp":"2022-05-02T14:39:31Z"},{"price":"8794506","timestamp":"2022-05-02T14:42:51Z"},{"price":"6861224","timestamp":"2022-05-02T14:46:11Z"},{"price":"8116171","timestamp":"2022-05-02T14:49:31Z"},{"price":"9860742","timestamp":"2022-05-02T14:52:51Z"},{"price":"7083816","timestamp":"2022-05-02T14:56:11Z"},{"price":"9366544","timestamp":"2022-05-02T14:59:31Z"},{"price":"7715186","timestamp":"2022-05-02T15:02:51Z"},{"price":"5506599","timestamp":"2022-05-02T15:06:11Z"},{"price":"8186335","timestamp":"2022-05-02T15:09:31Z"},{"price":"7947086","timestamp":"2022-05-02T15:12:51Z"},{"price":"8829591","timestamp":"2022-05-02T15:16:11Z"},{"price":"6787331","timestamp":"2022-05-02T15:19:31Z"},{"price":"6162214","timestamp":"2022-05-02T15:22:51Z"},{"price":"8163222","timestamp":"2022-05-02T15:26:11Z"},{"price":"7452857","timestamp":"2022-05-02T15:29:31Z"},{"price":"9374786","timestamp":"2022-05-02T15:32:51Z"},{"price":"8065970","timestamp":"2022-05-02T15:36:11Z"},{"price":"8991276","timestamp":"2022-05-02T15:39:31Z"},{"price":"9526143","timestamp":"2022-05-02T15:42:51Z"},{"price":"7814071","timestamp":"2022-05-02T15:46:11Z"},{"price":"9477923","timestamp":"2022-05-02T15:49:31Z"},{"price":"5862803","timestamp":"2022-05-02T15:52:51Z"},{"price":"5823305","timestamp":"2022-05-02T15:56:11Z"},{"price":"7026469","timestamp":"2022-05-02T15:59:31Z"},{"price":"5537880","timestamp":"2022-05-02T16:02:51Z"},{"price":"9677171","timestamp":"2022-05-02T16:06:11Z"},{"price":"5192623","timestamp":"2022-05-02T16:09:31Z"},{"price":"5925561","timestamp":"2022-05-02T16:12:51Z"},{"price":"5172391","timestamp":"2022-05-02T16:16:11Z"},{"price":"9683493","timestamp":"2022-05-02T16:19:31Z"},{"price":"6694195","timestamp":"2022-05-02T16:22:51Z"},{"price":"8439395","timestamp":"2022-05-02T16:26:11Z"},{"price":"5760511","timestamp":"2022-05-02T16:29:31Z"},{"price":"7077100","timestamp":"2022-05-02T16:32:51Z"},{"price":"6385215","timestamp":"2022-05-02T16:36:11Z"},{"price":"5976923","timestamp":"2022-05-02T16:39:31Z"},{"price":"6447413","timestamp":"2022-05-02T16:42:51Z"},{"price":"9482932","timestamp":"2022-05-02T16:46:11Z"},{"price":"7841052","timestamp":"2022-05-02T16:49:31Z"},{"price":"5431388","timestamp":"2022-05-02T16:52:51Z"},{"price":"6658721","timestamp":"2022-05-02T16:56:11Z"},{"price":"7713391","timestamp":"2022-05-02T16:59:31Z"},{"price":"7068522","timestamp":"2022-05-02T17:02:51Z"},{"price":"5602102","timestamp":"2022-05-02T17:06:11Z"},{"price":"6388355","timestamp":"2022-05-02T17:09:31Z"},{"price":"8491515","timestamp":"2022-05-02T17:12:51Z"},{"price":"6049622","timestamp":"2022-05-02T17:16:11Z"},{"price":"9645891","timestamp":"2022-05-02T17:19:31Z"},{"price":"8935802","timestamp":"2022-05-02T17:22:51Z"},{"price":"9672793","timestamp":"2022-05-02T17:26:11Z"},{"price":"5671048","timestamp":"2022-05-02T17:29:31Z"},{"price":"5823140","timestamp":"2022-05-02T17:32:51Z"},{"price":"8100068","timestamp":"2022-05-02T17:36:11Z"},{"price":"9103036","timestamp":"2022-05-02T17:39:31Z"},{"price":"6477273","timestamp":"2022-05-02T17:42:51Z"},{"price":"8116616","timestamp":"2022-05-02T17:46:11Z"},{"price":"8154828","timestamp":"2022-05-02T17:49:31Z"},{"price":"7229463","timestamp":"2022-05-02T17:52:51Z"},{"price":"9417083","timestamp":"2022-05-02T17:56:11Z"},{"price":"8354779","timestamp":"2022-05-02T17:59:31Z"},{"price":"5310240","timestamp":"2022-05-02T18:02:51Z"},{"price":"8257222","timestamp":"2022-05-02T18:06:11Z"},{"price":"6832877","timestamp":"2022-05-02T18:09:31Z"},{"price":"9220371","timestamp":"2022-05-02T18:12:51Z"},{"price":"5646144","timestamp":"2022-05-02T18:16:11Z"},{"price":"7989499","timestamp":"2022-05-02T18:19:31Z"},{"price":"8499431","timestamp":"2022-05-02T18:22:51Z"},{"price":"7910275","timestamp":"2022-05-02T18:26:11Z"},{"price":"7900559","timestamp":"2022-05-02T18:29:31Z"},{"price":"7649423","timestamp":"2022-05-02T18:32:51Z"},{"price":"6552471","timestamp":"2022-05-02T18:36:11Z"},{"price":"8858929","timestamp":"2022-05-02T18:39:31Z"},{"price":"9097608","timestamp":"2022-05-02T18:42:51Z"},{"price":"5909830","timestamp":"2022-05-02T18:46:11Z"},{"price":"9769747","timestamp":"2022-05-02T18:49:31Z"},{"price":"7345749","timestamp":"2022-05-02T18:52:51Z"},{"price":"5175714","timestamp":"2022-05-02T18:56:11Z"},{"price":"6008767","timestamp":"2022-05-02T18:59:31Z"},{"price":"5217421","timestamp":"2022-05-02T19:02:51Z"},{"price":"9497781","timestamp":"2022-05-02T19:06:11Z"},{"price":"5072839","timestamp":"2022-05-02T19:09:31Z"},{"price":"9726274","timestamp":"2022-05-02T19:12:51Z"},{"price":"5026942","timestamp":"2022-05-02T19:16:11Z"},{"price":"6959181","timestamp":"2022-05-02T19:19:31Z"},{"price":"8108965","timestamp":"2022-05-02T19:22:51Z"},{"price":"5805343","timestamp":"2022-05-02T19:26:11Z"},{"price":"5705673","timestamp":"2022-05-02T19:29:31Z"},{"price":"8793216","timestamp":"2022-05-02T19:32:51Z"},{"price":"5082212","timestamp":"2022-05-02T19:36:11Z"},{"price":"8756271","timestamp":"2022-05-02T19:39:31Z"},{"price":"9453744","timestamp":"2022-05-02T19:42:51Z"},{"price":"8683703","timestamp":"2022-05-02T19:46:11Z"},{"price":"6616069","timestamp":"2022-05-02T19:49:31Z"},{"price":"9831507","timestamp":"2022-05-02T19:52:51Z"},{"price":"5937626","timestamp":"2022-05-02T19:56:11Z"},{"price":"6302645","timestamp":"2022-05-02T19:59:31Z"},{"price":"6737555","timestamp":"2022-05-02T20:02:51Z"},{"price":"6561621","timestamp":"2022-05-02T20:06:11Z"},{"price":"8567591","timestamp":"2022-05-02T20:09:31Z"},{"price":"5748402","timestamp":"2022-05-02T20:12:51Z"},{"price":"5597007","timestamp":"2022-05-02T20:16:11Z"},{"price":"7165647","timestamp":"2022-05-02T20:19:31Z"},{"price":"5153392","timestamp":"2022-05-02T20:22:51Z"},{"price":"7343358","timestamp":"2022-05-02T20:26:11Z"},{"price":"8808743","timestamp":"2022-05-02T20:29:31Z"},{"price":"5555279","timestamp":"2022-05-02T20:32:51Z"},{"price":"9137726","timestamp":"2022-05-02T20:36:11Z"},{"price":"7947843","timestamp":"2022-05-02T20:39:31Z"},{"price":"9160234","timestamp":"2022-05-02T20:42:51Z"},{"price":"5708188","timestamp":"2022-05-02T20:46:11Z"},{"price":"9217239","timestamp":"2022-05-02T20:49:31Z"},{"price":"7441380","timestamp":"2022-05-02T20:52:51Z"},{"price":"6443371","timestamp":"2022-05-02T20:56:11Z"},{"price":"7719891","timestamp":"2022-05-02T20:59:31Z"},{"price":"9060890","timestamp":"2022-05-02T21:02:51Z"},{"price":"7679398","timestamp":"2022-05-02T21:06:11Z"},{"price":"8062291","timestamp":"2022-05-02T21:09:31Z"},{"price":"9619624","timestamp":"2022-05-02T21:12:51Z"},{"price":"5603576","timestamp":"2022-05-02T21:16:11Z"},{"price":"7085943","timestamp":"2022-05-02T21:19:31Z"},{"price":"5853624","timestamp":"2022-05-02T21:22:51Z"},{"price":"9762291","timestamp":"2022-05-02T21:26:11Z"},{"price":"7713464","timestamp":"2022-05-02T21:29:31Z"},{"price":"7297674","timestamp":"2022-05-02T21:32:51Z"},{"price":"9483390","timestamp":"2022-05-02T21:36:11Z"},{"price":"9340622","timestamp":"2022-05-02T21:39:31Z"},{"price":"9957017","timestamp":"2022-05-02T21:42:51Z"},{"price":"5227267","timestamp":"2022-05-02T21:46:11Z"},{"price":"5479593","timestamp":"2022-05-02T21:49:31Z"},{"price":"8983874","timestamp":"2022-05-02T21:52:51Z"},{"price":"8636446","timestamp":"2022-05-02T21:56:11Z"},{"price":"5518207","timestamp":"2022-05-02T21:59:31Z"},{"price":"9184246","timestamp":"2022-05-02T22:02:51Z"},{"price":"5175131","timestamp":"2022-05-02T22:06:11Z"},{"price":"8049552","timestamp":"2022-05-02T22:09:31Z"},{"price":"5214306","timestamp":"2022-05-02T22:12:51Z"},{"price":"8679306","timestamp":"2022-05-02T22:16:11Z"},{"price":"5028672","timestamp":"2022-05-02T22:19:31Z"},{"price":"9314976","timestamp":"2022-05-02T22:22:51Z"},{"price":"6769673","timestamp":"2022-05-02T22:26:11Z"},{"price":"9446515","timestamp":"2022-05-02T22:29:31Z"},{"price":"5242770","timestamp":"2022-05-02T22:32:51Z"},{"price":"6965367","timestamp":"2022-05-02T22:36:11Z"},{"price":"9791146","timestamp":"2022-05-02T22:39:31Z"},{"price":"5545976","timestamp":"2022-05-02T22:42:51Z"},{"price":"8441745","timestamp":"2022-05-02T22:46:11Z"},{"price":"9175829","timestamp":"2022-05-02T22:49:31Z"},{"price":"9952353","timestamp":"2022-05-02T22:52:51Z"},{"price":"6686156","timestamp":"2022-05-02T22:56:11Z"},{"price":"7320880","timestamp":"2022-05-02T22:59:31Z"},{"price":"7864717","timestamp":"2022-05-02T23:02:51Z"},{"price":"8994580","timestamp":"2022-05-02T23:06:11Z"},{"price":"8060600","timestamp":"2022-05-02T23:09:31Z"},{"price":"5953765","timestamp":"2022-05-02T23:12:51Z"},{"price":"8759988","timestamp":"2022-05-02T23:16:11Z"},{"price":"7207558","timestamp":"2022-05-02T23:19:31Z"},{"price":"7562434","timestamp":"2022-05-02T23:22:51Z"},{"price":"6437970","timestamp":"2022-05-02T23:26:11Z"},{"price":"5684465","timestamp":"2022-05-02T23:29:31Z"},{"price":"9216235","timestamp":"2022-05-02T23:32:51Z"},{"price":"7395565","timestamp":"2022-05-02T23:36:11Z"},{"price":"5575049","timestamp":"2022-05-02T23:39:31Z"},{"price":"9440064","timestamp":"2022-05-02T23:42:51Z"},{"price":"5016175","timestamp":"2022-05-02T23:46:11Z"},{"price":"6343072","timestamp":"2022-05-02T23:49:31Z"},{"price":"5323077","timestamp":"2022-05-02T23:52:51Z"},{"price":"8624766","timestamp":"2022-05-02T23:56:11Z"},{"price":"6259504","timestamp":"2022-05-02T23:59:31Z"},{"price":"7665085","timestamp":"2022-05-03T00:02:51Z"},{"price":"9265916","timestamp":"2022-05-03T00:06:11Z"},{"price":"9970764","timestamp":"2022-05-03T00:09:31Z"},{"price":"8541234","timestamp":"2022-05-03T00:12:51Z"},{"price":"5369255","timestamp":"2022-05-03T00:16:11Z"},{"price":"9348912","timestamp":"2022-05-03T00:19:31Z"},{"price":"5203419","timestamp":"2022-05-03T00:22:51Z"},{"price":"5365967","timestamp":"2022-05-03T00:26:11Z"},{"price":"9313639","timestamp":"2022-05-03T00:29:31Z"},{"price":"5301744","timestamp":"2022-05-03T00:32:51Z"},{"price":"8109906","timestamp":"2022-05-03T00:36:11Z"},{"price":"6670178","timestamp":"2022-05-03T00:39:31Z"},{"price":"7686424","timestamp":"2022-05-03T00:42:51Z"},{"price":"6130637","timestamp":"2022-05-03T00:46:11Z"},{"price":"5943227","timestamp":"2022-05-03T00:49:31Z"},{"price":"8061029","timestamp":"2022-05-03T00:52:51Z"},{"price":"8723754","timestamp":"2022-05-03T00:56:11Z"},{"price":"7010535","timestamp":"2022-05-03T00:59:31Z"},{"price":"5592072","timestamp":"2022-05-03T01:02:51Z"},{"price":"9554857","timestamp":"2022-05-03T01:06:11Z"},{"price":"6083386","timestamp":"2022-05-03T01:09:31Z"},{"price":"8533944","timestamp":"2022-05-03T01:12:51Z"},{"price":"6388846","timestamp":"2022-05-03T01:16:11Z"},{"price":"8638813","timestamp":"2022-05-03T01:19:31Z"},{"price":"7125171","timestamp":"2022-05-03T01:22:51Z"},{"price":"7811398","timestamp":"2022-05-03T01:26:11Z"},{"price":"9262694","timestamp":"2022-05-03T01:29:31Z"},{"price":"5502870","timestamp":"2022-05-03T01:32:51Z"},{"price":"6423478","timestamp":"2022-05-03T01:36:11Z"},{"price":"6040484","timestamp":"2022-05-03T01:39:31Z"},{"price":"8524483","timestamp":"2022-05-03T01:42:51Z"},{"price":"6821003","timestamp":"2022-05-03T01:46:11Z"},{"price":"5744723","timestamp":"2022-05-03T01:49:31Z"},{"price":"7291592","timestamp":"2022-05-03T01:52:51Z"},{"price":"9813798","timestamp":"2022-05-03T01:56:11Z"},{"price":"6490096","timestamp":"2022-05-03T01:59:31Z"},{"price":"8089963","timestamp":"2022-05-03T02:02:51Z"},{"price":"7792354","timestamp":"2022-05-03T02:06:11Z"},{"price":"7536319","timestamp":"2022-05-03T02:09:31Z"},{"price":"7814732","timestamp":"2022-05-03T02:12:51Z"},{"price":"9828451","timestamp":"2022-05-03T02:16:11Z"},{"price":"7391419","timestamp":"2022-05-03T02:19:31Z"},{"price":"9992404","timestamp":"2022-05-03T02:22:51Z"},{"price":"9728112","timestamp":"2022-05-03T02:26:11Z"},{"price":"8267353","timestamp":"2022-05-03T02:29:31Z"},{"price":"6732616","timestamp":"2022-05-03T02:32:51Z"},{"price":"9217941","timestamp":"2022-05-03T02:36:11Z"},{"price":"9147782","timestamp":"2022-05-03T02:39:31Z"},{"price":"7638549","timestamp":"2022-05-03T02:42:51Z"},{"price":"6148262","timestamp":"2022-05-03T02:46:11Z"},{"price":"5951772","timestamp":"2022-05-03T02:49:31Z"},{"price":"9964953","timestamp":"2022-05-03T02:52:51Z"},{"price":"9106329","timestamp":"2022-05-03T02:56:11Z"},{"price":"9286843","timestamp":"2022-05-03T02:59:31Z"},{"price":"7403637","timestamp":"2022-05-03T03:02:51Z"},{"price":"5325627","timestamp":"2022-05-03T03:06:11Z"},{"price":"9059458","timestamp":"2022-05-03T03:09:31Z"},{"price":"8992950","timestamp":"2022-05-03T03:12:51Z"},{"price":"5833428","timestamp":"2022-05-03T03:16:11Z"},{"price":"6026477","timestamp":"2022-05-03T03:19:31Z"},{"price":"7072106","timestamp":"2022-05-03T03:22:51Z"},{"price":"5958041","timestamp":"2022-05-03T03:26:11Z"},{"price":"8544598","timestamp":"2022-05-03T03:29:31Z"},{"price":"5531529","timestamp":"2022-05-03T03:32:51Z"},{"price":"8463464","timestamp":"2022-05-03T03:36:11Z"},{"price":"5974668","timestamp":"2022-05-03T03:39:31Z"},{"price":"8418911","timestamp":"2022-05-03T03:42:51Z"},{"price":"6692531","timestamp":"2022-05-03T03:46:11Z"},{"price":"5790494","timestamp":"2022-05-03T03:49:31Z"},{"price":"9955772","timestamp":"2022-05-03T03:52:51Z"},{"price":"5311854","timestamp":"2022-05-03T03:56:11Z"},{"price":"9159609","timestamp":"2022-05-03T03:59:31Z"},{"price":"5175143","timestamp":"2022-05-03T04:02:51Z"},{"price":"6225887","timestamp":"2022-05-03T04:06:11Z"},{"price":"9606363","timestamp":"2022-05-03T04:09:31Z"},{"price":"8793816","timestamp":"2022-05-03T04:12:51Z"},{"price":"8123400","timestamp":"2022-05-03T04:16:11Z"},{"price":"7548741","timestamp":"2022-05-03T04:19:31Z"},{"price":"5790855","timestamp":"2022-05-03T04:22:51Z"},{"price":"6729534","timestamp":"2022-05-03T04:26:11Z"},{"price":"7915433","timestamp":"2022-05-03T04:29:31Z"},{"price":"6445147","timestamp":"2022-05-03T04:32:51Z"},{"price":"5712682","timestamp":"2022-05-03T04:36:11Z"},{"price":"8540754","timestamp":"2022-05-03T04:39:31Z"},{"price":"9572070","timestamp":"2022-05-03T04:42:51Z"},{"price":"8763007","timestamp":"2022-05-03T04:46:11Z"},{"price":"5852837","timestamp":"2022-05-03T04:49:31Z"},{"price":"8296088","timestamp":"2022-05-03T04:52:51Z"},{"price":"7636460","timestamp":"2022-05-03T04:56:11Z"},{"price":"6070787","timestamp":"2022-05-03T04:59:31Z"},{"price":"5693436","timestamp":"2022-05-03T05:02:51Z"},{"price":"7304969","timestamp":"2022-05-03T05:06:11Z"},{"price":"9838298","timestamp":"2022-05-03T05:09:31Z"},{"price":"6007458","timestamp":"2022-05-03T05:12:51Z"},{"price":"8071178","timestamp":"2022-05-03T05:16:11Z"},{"price":"6749487","timestamp":"2022-05-03T05:19:31Z"},{"price":"6410798","timestamp":"2022-05-03T05:22:51Z"},{"price":"6766091","timestamp":"2022-05-03T05:26:11Z"},{"price":"8894597","timestamp":"2022-05-03T05:29:31Z"},{"price":"5763816","timestamp":"2022-05-03T05:32:51Z"},{"price":"7213056","timestamp":"2022-05-03T05:36:11Z"},{"price":"6358127","timestamp":"2022-05-03T05:39:31Z"},{"price":"8557520","timestamp":"2022-05-03T05:42:51Z"},{"price":"8702844","timestamp":"2022-05-03T05:46:11Z"},{"price":"9063152","timestamp":"2022-05-03T05:49:31Z"},{"price":"8901812","timestamp":"2022-05-03T05:52:51Z"},{"price":"5457867","timestamp":"2022-05-03T05:56:11Z"},{"price":"5535360","timestamp":"2022-05-03T05:59:31Z"},{"price":"8389178","timestamp":"2022-05-03T06:02:51Z"},{"price":"7134890","timestamp":"2022-05-03T06:06:11Z"},{"price":"7094525","timestamp":"2022-05-03T06:09:31Z"},{"price":"5028117","timestamp":"2022-05-03T06:12:51Z"},{"price":"8637279","timestamp":"2022-05-03T06:16:11Z"},{"price":"6804807","timestamp":"2022-05-03T06:19:31Z"},{"price":"5008423","timestamp":"2022-05-03T06:22:51Z"},{"price":"5184305","timestamp":"2022-05-03T06:26:11Z"},{"price":"8276195","timestamp":"2022-05-03T06:29:31Z"},{"price":"7962983","timestamp":"2022-05-03T06:32:51Z"},{"price":"8981379","timestamp":"2022-05-03T06:36:11Z"},{"price":"7328658","timestamp":"2022-05-03T06:39:31Z"},{"price":"8272935","timestamp":"2022-05-03T06:42:51Z"},{"price":"9424848","timestamp":"2022-05-03T06:46:11Z"},{"price":"6879644","timestamp":"2022-05-03T06:49:31Z"},{"price":"7204400","timestamp":"2022-05-03T06:52:51Z"},{"price":"9171905","timestamp":"2022-05-03T06:56:11Z"},{"price":"9262244","timestamp":"2022-05-03T06:59:31Z"},{"price":"6222534","timestamp":"2022-05-03T07:02:51Z"},{"price":"7275058","timestamp":"2022-05-03T07:06:11Z"},{"price":"9415360","timestamp":"2022-05-03T07:09:31Z"},{"price":"7620736","timestamp":"2022-05-03T07:12:51Z"},{"price":"6546166","timestamp":"2022-05-03T07:16:11Z"},{"price":"8725672","timestamp":"2022-05-03T07:19:31Z"},{"price":"9675558","timestamp":"2022-05-03T07:22:51Z"},{"price":"9794358","timestamp":"2022-05-03T07:26:11Z"},{"price":"7400532","timestamp":"2022-05-03T07:29:31Z"},{"price":"9892831","timestamp":"2022-05-03T07:32:51Z"},{"price":"7832126","timestamp":"2022-05-03T07:36:11Z"},{"price":"7958534","timestamp":"2022-05-03T07:39:31Z"},{"price":"9585992","timestamp":"2022-05-03T07:42:51Z"},{"price":"9565251","timestamp":"2022-05-03T07:46:11Z"},{"price":"9046989","timestamp":"2022-05-03T07:49:31Z"},{"price":"7859895","timestamp":"2022-05-03T07:52:51Z"},{"price":"5395633","timestamp":"2022-05-03T07:56:11Z"},{"price":"5641698","timestamp":"2022-05-03T07:59:31Z"},{"price":"5696808","timestamp":"2022-05-03T08:02:51Z"},{"price":"9844810","timestamp":"2022-05-03T08:06:11Z"},{"price":"6210079","timestamp":"2022-05-03T08:09:31Z"},{"price":"5070404","timestamp":"2022-05-03T08:12:51Z"},{"price":"7503513","timestamp":"2022-05-03T08:16:11Z"},{"price":"9962958","timestamp":"2022-05-03T08:19:31Z"},{"price":"8392365","timestamp":"2022-05-03T08:22:51Z"},{"price":"9198934","timestamp":"2022-05-03T08:26:11Z"},{"price":"9690336","timestamp":"2022-05-03T08:29:31Z"},{"price":"9299797","timestamp":"2022-05-03T08:32:51Z"},{"price":"6953897","timestamp":"2022-05-03T08:36:11Z"},{"price":"9043560","timestamp":"2022-05-03T08:39:31Z"},{"price":"9066851","timestamp":"2022-05-03T08:42:51Z"},{"price":"8638035","timestamp":"2022-05-03T08:46:11Z"},{"price":"5164632","timestamp":"2022-05-03T08:49:31Z"},{"price":"8149067","timestamp":"2022-05-03T08:52:51Z"},{"price":"5610697","timestamp":"2022-05-03T08:56:11Z"},{"price":"9065884","timestamp":"2022-05-03T08:59:31Z"},{"price":"5811918","timestamp":"2022-05-03T09:02:51Z"},{"price":"8915502","timestamp":"2022-05-03T09:06:11Z"},{"price":"5945544","timestamp":"2022-05-03T09:09:31Z"},{"price":"6566165","timestamp":"2022-05-03T09:12:51Z"},{"price":"9306694","timestamp":"2022-05-03T09:16:11Z"},{"price":"8185503","timestamp":"2022-05-03T09:19:31Z"},{"price":"5878072","timestamp":"2022-05-03T09:22:51Z"},{"price":"9363840","timestamp":"2022-05-03T09:26:11Z"},{"price":"8821740","timestamp":"2022-05-03T09:29:31Z"},{"price":"8550973","timestamp":"2022-05-03T09:32:51Z"},{"price":"5677641","timestamp":"2022-05-03T09:36:11Z"},{"price":"6148351","timestamp":"2022-05-03T09:39:31Z"},{"price":"8670074","timestamp":"2022-05-03T09:42:51Z"},{"price":"6137592","timestamp":"2022-05-03T09:46:11Z"},{"price":"9256425","timestamp":"2022-05-03T09:49:31Z"},{"price":"8652321","timestamp":"2022-05-03T09:52:51Z"},{"price":"6446345","timestamp":"2022-05-03T09:56:11Z"},{"price":"7969406","timestamp":"2022-05-03T09:59:31Z"},{"price":"8603443","timestamp":"2022-05-03T10:02:51Z"},{"price":"8187221","timestamp":"2022-05-03T10:06:11Z"},{"price":"7005914","timestamp":"2022-05-03T10:09:31Z"},{"price":"9786943","timestamp":"2022-05-03T10:12:51Z"},{"price":"6062078","timestamp":"2022-05-03T10:16:11Z"},{"price":"5560234","timestamp":"2022-05-03T10:19:31Z"},{"price":"8800549","timestamp":"2022-05-03T10:22:51Z"},{"price":"5751621","timestamp":"2022-05-03T10:26:11Z"},{"price":"9565625","timestamp":"2022-05-03T10:29:31Z"},{"price":"9311986","timestamp":"2022-05-03T10:32:51Z"},{"price":"5615691","timestamp":"2022-05-03T10:36:11Z"},{"price":"6336656","timestamp":"2022-05-03T10:39:31Z"},{"price":"5812837","timestamp":"2022-05-03T10:42:51Z"},{"price":"7073562","timestamp":"2022-05-03T10:46:11Z"},{"price":"9953963","timestamp":"2022-05-03T10:49:31Z"},{"price":"8898675","timestamp":"2022-05-03T10:52:51Z"},{"price":"5091290","timestamp":"2022-05-03T10:56:11Z"},{"price":"6682684","timestamp":"2022-05-03T10:59:31Z"},{"price":"8545867","timestamp":"2022-05-03T11:02:51Z"},{"price":"8698915","timestamp":"2022-05-03T11:06:11Z"},{"price":"6423512","timestamp":"2022-05-03T11:09:31Z"},{"price":"9865862","timestamp":"2022-05-03T11:12:51Z"},{"price":"7573459","timestamp":"2022-05-03T11:16:11Z"},{"price":"8133334","timestamp":"2022-05-03T11:19:31Z"},{"price":"5409100","timestamp":"2022-05-03T11:22:51Z"},{"price":"8248160","timestamp":"2022-05-03T11:26:11Z"},{"price":"8309071","timestamp":"2022-05-03T11:29:31Z"},{"price":"6995557","timestamp":"2022-05-03T11:32:51Z"},{"price":"7394505","timestamp":"2022-05-03T11:36:11Z"},{"price":"5847431","timestamp":"2022-05-03T11:39:31Z"},{"price":"8899853","timestamp":"2022-05-03T11:42:51Z"},{"price":"7996902","timestamp":"2022-05-03T11:46:11Z"},{"price":"9053766","timestamp":"2022-05-03T11:49:31Z"},{"price":"8800058","timestamp":"2022-05-03T11:52:51Z"},{"price":"6631237","timestamp":"2022-05-03T11:56:11Z"},{"price":"9009504","timestamp":"2022-05-03T11:59:31Z"},{"price":"6418811","timestamp":"2022-05-03T12:02:51Z"},{"price":"7149353","timestamp":"2022-05-03T12:06:11Z"},{"price":"6154673","timestamp":"2022-05-03T12:09:31Z"},{"price":"6866580","timestamp":"2022-05-03T12:12:51Z"},{"price":"5261361","timestamp":"2022-05-03T12:16:11Z"},{"price":"7952160","timestamp":"2022-05-03T12:19:31Z"},{"price":"8274975","timestamp":"2022-05-03T12:22:51Z"},{"price":"5098152","timestamp":"2022-05-03T12:26:11Z"},{"price":"5766360","timestamp":"2022-05-03T12:29:31Z"},{"price":"5801433","timestamp":"2022-05-03T12:32:51Z"},{"price":"6376427","timestamp":"2022-05-03T12:36:11Z"},{"price":"7646721","timestamp":"2022-05-03T12:39:31Z"},{"price":"9250071","timestamp":"2022-05-03T12:42:51Z"},{"price":"9563559","timestamp":"2022-05-03T12:46:11Z"},{"price":"6895181","timestamp":"2022-05-03T12:49:31Z"},{"price":"7820139","timestamp":"2022-05-03T12:52:51Z"},{"price":"9480026","timestamp":"2022-05-03T12:56:11Z"},{"price":"9068050","timestamp":"2022-05-03T12:59:31Z"},{"price":"6019267","timestamp":"2022-05-03T13:02:51Z"},{"price":"8634013","timestamp":"2022-05-03T13:06:11Z"},{"price":"5360061","timestamp":"2022-05-03T13:09:31Z"},{"price":"7820556","timestamp":"2022-05-03T13:12:51Z"},{"price":"7655701","timestamp":"2022-05-03T13:16:11Z"},{"price":"6793154","timestamp":"2022-05-03T13:19:31Z"},{"price":"6335382","timestamp":"2022-05-03T13:22:51Z"},{"price":"7402428","timestamp":"2022-05-03T13:26:11Z"},{"price":"6985738","timestamp":"2022-05-03T13:29:31Z"},{"price":"6457511","timestamp":"2022-05-03T13:32:51Z"},{"price":"6169513","timestamp":"2022-05-03T13:36:11Z"},{"price":"5913741","timestamp":"2022-05-03T13:39:31Z"},{"price":"7756140","timestamp":"2022-05-03T13:42:51Z"},{"price":"5769629","timestamp":"2022-05-03T13:46:11Z"},{"price":"8603411","timestamp":"2022-05-03T13:49:31Z"},{"price":"6976977","timestamp":"2022-05-03T13:52:51Z"},{"price":"8281549","timestamp":"2022-05-03T13:56:11Z"},{"price":"9381779","timestamp":"2022-05-03T13:59:31Z"},{"price":"9624670","timestamp":"2022-05-03T14:02:51Z"},{"price":"5162662","timestamp":"2022-05-03T14:06:11Z"},{"price":"6868296","timestamp":"2022-05-03T14:09:31Z"},{"price":"7398704","timestamp":"2022-05-03T14:12:51Z"},{"price":"5864140","timestamp":"2022-05-03T14:16:11Z"},{"price":"9446741","timestamp":"2022-05-03T14:19:31Z"},{"price":"8777293","timestamp":"2022-05-03T14:22:51Z"},{"price":"8910137","timestamp":"2022-05-03T14:26:11Z"},{"price":"6544843","timestamp":"2022-05-03T14:29:31Z"},{"price":"9189683","timestamp":"2022-05-03T14:32:51Z"},{"price":"5023709","timestamp":"2022-05-03T14:36:11Z"},{"price":"7894852","timestamp":"2022-05-03T14:39:31Z"},{"price":"7944918","timestamp":"2022-05-03T14:42:51Z"},{"price":"6686369","timestamp":"2022-05-03T14:46:11Z"},{"price":"9481408","timestamp":"2022-05-03T14:49:31Z"},{"price":"6491830","timestamp":"2022-05-03T14:52:51Z"},{"price":"6780894","timestamp":"2022-05-03T14:56:11Z"},{"price":"6853813","timestamp":"2022-05-03T14:59:31Z"},{"price":"5929490","timestamp":"2022-05-03T15:02:51Z"},{"price":"7841365","timestamp":"2022-05-03T15:06:11Z"},{"price":"5055199","timestamp":"2022-05-03T15:09:31Z"},{"price":"6017137","timestamp":"2022-05-03T15:12:51Z"},{"price":"8403392","timestamp":"2022-05-03T15:16:11Z"},{"price":"9939158","timestamp":"2022-05-03T15:19:31Z"},{"price":"5023269","timestamp":"2022-05-03T15:22:51Z"},{"price":"5200100","timestamp":"2022-05-03T15:26:11Z"},{"price":"6616742","timestamp":"2022-05-03T15:29:31Z"},{"price":"8281530","timestamp":"2022-05-03T15:32:51Z"},{"price":"7390383","timestamp":"2022-05-03T15:36:11Z"},{"price":"7388801","timestamp":"2022-05-03T15:39:31Z"},{"price":"5852994","timestamp":"2022-05-03T15:42:51Z"},{"price":"9384103","timestamp":"2022-05-03T15:46:11Z"},{"price":"5789817","timestamp":"2022-05-03T15:49:31Z"},{"price":"6233122","timestamp":"2022-05-03T15:52:51Z"},{"price":"6960552","timestamp":"2022-05-03T15:56:11Z"},{"price":"9756135","timestamp":"2022-05-03T15:59:31Z"},{"price":"7237375","timestamp":"2022-05-03T16:02:51Z"},{"price":"6126405","timestamp":"2022-05-03T16:06:11Z"},{"price":"5341516","timestamp":"2022-05-03T16:09:31Z"},{"price":"5581229","timestamp":"2022-05-03T16:12:51Z"},{"price":"6696466","timestamp":"2022-05-03T16:16:11Z"},{"price":"5414714","timestamp":"2022-05-03T16:19:31Z"},{"price":"9105493","timestamp":"2022-05-03T16:22:51Z"},{"price":"6178897","timestamp":"2022-05-03T16:26:11Z"},{"price":"6582711","timestamp":"2022-05-03T16:29:31Z"},{"price":"6377174","timestamp":"2022-05-03T16:32:51Z"},{"price":"8201125","timestamp":"2022-05-03T16:36:11Z"},{"price":"5581072","timestamp":"2022-05-03T16:39:31Z"},{"price":"9153150","timestamp":"2022-05-03T16:42:51Z"},{"price":"8057250","timestamp":"2022-05-03T16:46:11Z"},{"price":"8109370","timestamp":"2022-05-03T16:49:31Z"},{"price":"8019857","timestamp":"2022-05-03T16:52:51Z"},{"price":"8834209","timestamp":"2022-05-03T16:56:11Z"},{"price":"9021716","timestamp":"2022-05-03T16:59:31Z"},{"price":"7868634","timestamp":"2022-05-03T17:02:51Z"},{"price":"9322757","timestamp":"2022-05-03T17:06:11Z"},{"price":"8022747","timestamp":"2022-05-03T17:09:31Z"},{"price":"5382312","timestamp":"2022-05-03T17:12:51Z"},{"price":"7994820","timestamp":"2022-05-03T17:16:11Z"},{"price":"7463656","timestamp":"2022-05-03T17:19:31Z"},{"price":"6450322","timestamp":"2022-05-03T17:22:51Z"},{"price":"9345908","timestamp":"2022-05-03T17:26:11Z"},{"price":"8606315","timestamp":"2022-05-03T17:29:31Z"},{"price":"8494993","timestamp":"2022-05-03T17:32:51Z"},{"price":"7075232","timestamp":"2022-05-03T17:36:11Z"},{"price":"6462322","timestamp":"2022-05-03T17:39:31Z"},{"price":"7361228","timestamp":"2022-05-03T17:42:51Z"},{"price":"7473146","timestamp":"2022-05-03T17:46:11Z"},{"price":"8432326","timestamp":"2022-05-03T17:49:31Z"},{"price":"9475385","timestamp":"2022-05-03T17:52:51Z"},{"price":"6086413","timestamp":"2022-05-03T17:56:11Z"},{"price":"5996750","timestamp":"2022-05-03T17:59:31Z"},{"price":"8141723","timestamp":"2022-05-03T18:02:51Z"},{"price":"7636219","timestamp":"2022-05-03T18:06:11Z"},{"price":"8420106","timestamp":"2022-05-03T18:09:31Z"},{"price":"6727585","timestamp":"2022-05-03T18:12:51Z"},{"price":"7456077","timestamp":"2022-05-03T18:16:11Z"},{"price":"6399706","timestamp":"2022-05-03T18:19:31Z"},{"price":"9526617","timestamp":"2022-05-03T18:22:51Z"},{"price":"7767443","timestamp":"2022-05-03T18:26:11Z"},{"price":"9132401","timestamp":"2022-05-03T18:29:31Z"},{"price":"6734321","timestamp":"2022-05-03T18:32:51Z"},{"price":"6147013","timestamp":"2022-05-03T18:36:11Z"},{"price":"9168146","timestamp":"2022-05-03T18:39:31Z"},{"price":"9555823","timestamp":"2022-05-03T18:42:51Z"},{"price":"7167145","timestamp":"2022-05-03T18:46:11Z"},{"price":"9319766","timestamp":"2022-05-03T18:49:31Z"},{"price":"9323354","timestamp":"2022-05-03T18:52:51Z"},{"price":"8850757","timestamp":"2022-05-03T18:56:11Z"},{"price":"5667240","timestamp":"2022-05-03T18:59:31Z"},{"price":"5355939","timestamp":"2022-05-03T19:02:51Z"},{"price":"7038115","timestamp":"2022-05-03T19:06:11Z"},{"price":"8230262","timestamp":"2022-05-03T19:09:31Z"},{"price":"7989199","timestamp":"2022-05-03T19:12:51Z"},{"price":"7337787","timestamp":"2022-05-03T19:16:11Z"},{"price":"9360708","timestamp":"2022-05-03T19:19:31Z"},{"price":"6869979","timestamp":"2022-05-03T19:22:51Z"},{"price":"7697466","timestamp":"2022-05-03T19:26:11Z"},{"price":"6468991","timestamp":"2022-05-03T19:29:31Z"},{"price":"5558782","timestamp":"2022-05-03T19:32:51Z"},{"price":"8706477","timestamp":"2022-05-03T19:36:11Z"},{"price":"5639817","timestamp":"2022-05-03T19:39:31Z"},{"price":"5717920","timestamp":"2022-05-03T19:42:51Z"},{"price":"7023870","timestamp":"2022-05-03T19:46:11Z"},{"price":"7139908","timestamp":"2022-05-03T19:49:31Z"},{"price":"6119026","timestamp":"2022-05-03T19:52:51Z"},{"price":"7636730","timestamp":"2022-05-03T19:56:11Z"},{"price":"8489963","timestamp":"2022-05-03T19:59:31Z"},{"price":"6633609","timestamp":"2022-05-03T20:02:51Z"},{"price":"5285638","timestamp":"2022-05-03T20:06:11Z"},{"price":"9019403","timestamp":"2022-05-03T20:09:31Z"},{"price":"6571266","timestamp":"2022-05-03T20:12:51Z"},{"price":"6650759","timestamp":"2022-05-03T20:16:11Z"},{"price":"8739303","timestamp":"2022-05-03T20:19:31Z"},{"price":"8527718","timestamp":"2022-05-03T20:22:51Z"},{"price":"9209430","timestamp":"2022-05-03T20:26:11Z"},{"price":"7224694","timestamp":"2022-05-03T20:29:31Z"},{"price":"5231178","timestamp":"2022-05-03T20:32:51Z"},{"price":"8519750","timestamp":"2022-05-03T20:36:11Z"},{"price":"6721479","timestamp":"2022-05-03T20:39:31Z"},{"price":"5209783","timestamp":"2022-05-03T20:42:51Z"},{"price":"5897019","timestamp":"2022-05-03T20:46:11Z"},{"price":"7331987","timestamp":"2022-05-03T20:49:31Z"},{"price":"8504788","timestamp":"2022-05-03T20:52:51Z"},{"price":"5825765","timestamp":"2022-05-03T20:56:11Z"},{"price":"7703672","timestamp":"2022-05-03T20:59:31Z"},{"price":"9273080","timestamp":"2022-05-03T21:02:51Z"},{"price":"7735411","timestamp":"2022-05-03T21:06:11Z"},{"price":"8564160","timestamp":"2022-05-03T21:09:31Z"},{"price":"9255170","timestamp":"2022-05-03T21:12:51Z"},{"price":"7897507","timestamp":"2022-05-03T21:16:11Z"},{"price":"7310706","timestamp":"2022-05-03T21:19:31Z"},{"price":"8197704","timestamp":"2022-05-03T21:22:51Z"},{"price":"9455158","timestamp":"2022-05-03T21:26:11Z"},{"price":"8630071","timestamp":"2022-05-03T21:29:31Z"},{"price":"6839120","timestamp":"2022-05-03T21:32:51Z"},{"price":"9178966","timestamp":"2022-05-03T21:36:11Z"},{"price":"5321831","timestamp":"2022-05-03T21:39:31Z"},{"price":"9046548","timestamp":"2022-05-03T21:42:51Z"},{"price":"5282375","timestamp":"2022-05-03T21:46:11Z"},{"price":"6209990","timestamp":"2022-05-03T21:49:31Z"},{"price":"8948212","timestamp":"2022-05-03T21:52:51Z"},{"price":"9155999","timestamp":"2022-05-03T21:56:11Z"},{"price":"6004334","timestamp":"2022-05-03T21:59:31Z"},{"price":"8092930","timestamp":"2022-05-03T22:02:51Z"},{"price":"7654121","timestamp":"2022-05-03T22:06:11Z"},{"price":"6659231","timestamp":"2022-05-03T22:09:31Z"},{"price":"5656038","timestamp":"2022-05-03T22:12:51Z"},{"price":"9906235","timestamp":"2022-05-03T22:16:11Z"},{"price":"8518005","timestamp":"2022-05-03T22:19:31Z"},{"price":"6948300","timestamp":"2022-05-03T22:22:51Z"},{"price":"7282120","timestamp":"2022-05-03T22:26:11Z"},{"price":"8531000","timestamp":"2022-05-03T22:29:31Z"},{"price":"6321322","timestamp":"2022-05-03T22:32:51Z"},{"price":"7422621","timestamp":"2022-05-03T22:36:11Z"},{"price":"9661814","timestamp":"2022-05-03T22:39:31Z"},{"price":"6135385","timestamp":"2022-05-03T22:42:51Z"},{"price":"6730703","timestamp":"2022-05-03T22:46:11Z"},{"price":"8948889","timestamp":"2022-05-03T22:49:31Z"},{"price":"6494989","timestamp":"2022-05-03T22:52:51Z"},{"price":"5989179","timestamp":"2022-05-03T22:56:11Z"},{"price":"8304743","timestamp":"2022-05-03T22:59:31Z"},{"price":"8954262","timestamp":"2022-05-03T23:02:51Z"},{"price":"6748343","timestamp":"2022-05-03T23:06:11Z"},{"price":"5679628","timestamp":"2022-05-03T23:09:31Z"},{"price":"9056527","timestamp":"2022-05-03T23:12:51Z"},{"price":"6680079","timestamp":"2022-05-03T23:16:11Z"},{"price":"7161741","timestamp":"2022-05-03T23:19:31Z"},{"price":"5680652","timestamp":"2022-05-03T23:22:51Z"},{"price":"8857892","timestamp":"2022-05-03T23:26:11Z"},{"price":"8605805","timestamp":"2022-05-03T23:29:31Z"},{"price":"5967030","timestamp":"2022-05-03T23:32:51Z"},{"price":"5398435","timestamp":"2022-05-03T23:36:11Z"},{"price":"8644254","timestamp":"2022-05-03T23:39:31Z"},{"price":"6299795","timestamp":"2022-05-03T23:42:51Z"},{"price":"9436032","timestamp":"2022-05-03T23:46:11Z"},{"price":"7430381","timestamp":"2022-05-03T23:49:31Z"},{"price":"7247148","timestamp":"2022-05-03T23:52:51Z"},{"price":"7192304","timestamp":"2022-05-03T23:56:11Z"},{"price":"5127338","timestamp":"2022-05-03T23:59:31Z"},{"price":"6327105","timestamp":"2022-05-04T00:02:51Z"},{"price":"8960239","timestamp":"2022-05-04T00:06:11Z"},{"price":"9131953","timestamp":"2022-05-04T00:09:31Z"},{"price":"8920967","timestamp":"2022-05-04T00:12:51Z"},{"price":"9222377","timestamp":"2022-05-04T00:16:11Z"},{"price":"5712553","timestamp":"2022-05-04T00:19:31Z"},{"price":"6054468","timestamp":"2022-05-04T00:22:51Z"},{"price":"7851231","timestamp":"2022-05-04T00:26:11Z"},{"price":"7982219","timestamp":"2022-05-04T00:29:31Z"},{"price":"7358964","timestamp":"2022-05-04T00:32:51Z"},{"price":"9782685","timestamp":"2022-05-04T00:36:11Z"},{"price":"9509846","timestamp":"2022-05-04T00:39:31Z"},{"price":"9739555","timestamp":"2022-05-04T00:42:51Z"},{"price":"8882828","timestamp":"2022-05-04T00:46:11Z"},{"price":"5535819","timestamp":"2022-05-04T00:49:31Z"},{"price":"9233312","timestamp":"2022-05-04T00:52:51Z"},{"price":"6456593","timestamp":"2022-05-04T00:56:11Z"},{"price":"6617156","timestamp":"2022-05-04T00:59:31Z"},{"price":"8911390","timestamp":"2022-05-04T01:02:51Z"},{"price":"7913547","timestamp":"2022-05-04T01:06:11Z"},{"price":"9952331","timestamp":"2022-05-04T01:09:31Z"},{"price":"9556894","timestamp":"2022-05-04T01:12:51Z"},{"price":"9461837","timestamp":"2022-05-04T01:16:11Z"},{"price":"8296673","timestamp":"2022-05-04T01:19:31Z"},{"price":"5015514","timestamp":"2022-05-04T01:22:51Z"},{"price":"6487264","timestamp":"2022-05-04T01:26:11Z"},{"price":"9659199","timestamp":"2022-05-04T01:29:31Z"},{"price":"5562957","timestamp":"2022-05-04T01:32:51Z"},{"price":"7570669","timestamp":"2022-05-04T01:36:11Z"},{"price":"5900837","timestamp":"2022-05-04T01:39:31Z"},{"price":"6488341","timestamp":"2022-05-04T01:42:51Z"},{"price":"9394354","timestamp":"2022-05-04T01:46:11Z"},{"price":"5370080","timestamp":"2022-05-04T01:49:31Z"},{"price":"6233128","timestamp":"2022-05-04T01:52:51Z"},{"price":"7283771","timestamp":"2022-05-04T01:56:11Z"},{"price":"7400553","timestamp":"2022-05-04T01:59:31Z"},{"price":"8334515","timestamp":"2022-05-04T02:02:51Z"},{"price":"7394086","timestamp":"2022-05-04T02:06:11Z"},{"price":"6678632","timestamp":"2022-05-04T02:09:31Z"},{"price":"6334419","timestamp":"2022-05-04T02:12:51Z"},{"price":"8478225","timestamp":"2022-05-04T02:16:11Z"},{"price":"9463160","timestamp":"2022-05-04T02:19:31Z"},{"price":"5207655","timestamp":"2022-05-04T02:22:51Z"},{"price":"7965567","timestamp":"2022-05-04T02:26:11Z"},{"price":"6131953","timestamp":"2022-05-04T02:29:31Z"},{"price":"5741392","timestamp":"2022-05-04T02:32:51Z"},{"price":"6250821","timestamp":"2022-05-04T02:36:11Z"},{"price":"6339540","timestamp":"2022-05-04T02:39:31Z"},{"price":"9488009","timestamp":"2022-05-04T02:42:51Z"},{"price":"6847710","timestamp":"2022-05-04T02:46:11Z"},{"price":"8981049","timestamp":"2022-05-04T02:49:31Z"},{"price":"5201389","timestamp":"2022-05-04T02:52:51Z"},{"price":"9590033","timestamp":"2022-05-04T02:56:11Z"},{"price":"8556379","timestamp":"2022-05-04T02:59:31Z"},{"price":"7790654","timestamp":"2022-05-04T03:02:51Z"},{"price":"6716139","timestamp":"2022-05-04T03:06:11Z"},{"price":"9501708","timestamp":"2022-05-04T03:09:31Z"},{"price":"8172483","timestamp":"2022-05-04T03:12:51Z"},{"price":"6900837","timestamp":"2022-05-04T03:16:11Z"},{"price":"9696713","timestamp":"2022-05-04T03:19:31Z"},{"price":"9014501","timestamp":"2022-05-04T03:22:51Z"},{"price":"6302747","timestamp":"2022-05-04T03:26:11Z"},{"price":"6367697","timestamp":"2022-05-04T03:29:31Z"},{"price":"9634894","timestamp":"2022-05-04T03:32:51Z"},{"price":"6064953","timestamp":"2022-05-04T03:36:11Z"},{"price":"6510785","timestamp":"2022-05-04T03:39:31Z"},{"price":"8672653","timestamp":"2022-05-04T03:42:51Z"},{"price":"5368022","timestamp":"2022-05-04T03:46:11Z"},{"price":"6795771","timestamp":"2022-05-04T03:49:31Z"},{"price":"9985726","timestamp":"2022-05-04T03:52:51Z"},{"price":"7269176","timestamp":"2022-05-04T03:56:11Z"},{"price":"5533049","timestamp":"2022-05-04T03:59:31Z"},{"price":"5378668","timestamp":"2022-05-04T04:02:51Z"},{"price":"7769756","timestamp":"2022-05-04T04:06:11Z"},{"price":"5022835","timestamp":"2022-05-04T04:09:31Z"},{"price":"8754637","timestamp":"2022-05-04T04:12:51Z"},{"price":"6521046","timestamp":"2022-05-04T04:16:11Z"},{"price":"9325735","timestamp":"2022-05-04T04:19:31Z"},{"price":"8451762","timestamp":"2022-05-04T04:22:51Z"},{"price":"8760660","timestamp":"2022-05-04T04:26:11Z"},{"price":"7029130","timestamp":"2022-05-04T04:29:31Z"},{"price":"5063294","timestamp":"2022-05-04T04:32:51Z"},{"price":"6485917","timestamp":"2022-05-04T04:36:11Z"},{"price":"5199444","timestamp":"2022-05-04T04:39:31Z"},{"price":"6854855","timestamp":"2022-05-04T04:42:51Z"},{"price":"9171890","timestamp":"2022-05-04T04:46:11Z"},{"price":"7929544","timestamp":"2022-05-04T04:49:31Z"},{"price":"9694014","timestamp":"2022-05-04T04:52:51Z"},{"price":"5052117","timestamp":"2022-05-04T04:56:11Z"},{"price":"9219492","timestamp":"2022-05-04T04:59:31Z"},{"price":"9485777","timestamp":"2022-05-04T05:02:51Z"},{"price":"7951278","timestamp":"2022-05-04T05:06:11Z"},{"price":"8463848","timestamp":"2022-05-04T05:09:31Z"},{"price":"9098083","timestamp":"2022-05-04T05:12:51Z"},{"price":"8385138","timestamp":"2022-05-04T05:16:11Z"},{"price":"8193155","timestamp":"2022-05-04T05:19:31Z"},{"price":"7726824","timestamp":"2022-05-04T05:22:51Z"},{"price":"8244484","timestamp":"2022-05-04T05:26:11Z"},{"price":"7254580","timestamp":"2022-05-04T05:29:31Z"},{"price":"9464207","timestamp":"2022-05-04T05:32:51Z"},{"price":"8460928","timestamp":"2022-05-04T05:36:11Z"},{"price":"8312229","timestamp":"2022-05-04T05:39:31Z"},{"price":"7376642","timestamp":"2022-05-04T05:42:51Z"},{"price":"7907773","timestamp":"2022-05-04T05:46:11Z"},{"price":"5352435","timestamp":"2022-05-04T05:49:31Z"},{"price":"6124789","timestamp":"2022-05-04T05:52:51Z"},{"price":"9337054","timestamp":"2022-05-04T05:56:11Z"},{"price":"6923240","timestamp":"2022-05-04T05:59:31Z"},{"price":"7147197","timestamp":"2022-05-04T06:02:51Z"},{"price":"9723822","timestamp":"2022-05-04T06:06:11Z"},{"price":"6056245","timestamp":"2022-05-04T06:09:31Z"},{"price":"7111308","timestamp":"2022-05-04T06:12:51Z"},{"price":"5434431","timestamp":"2022-05-04T06:16:11Z"},{"price":"6697174","timestamp":"2022-05-04T06:19:31Z"},{"price":"6418182","timestamp":"2022-05-04T06:22:51Z"},{"price":"7604865","timestamp":"2022-05-04T06:26:11Z"},{"price":"6417201","timestamp":"2022-05-04T06:29:31Z"},{"price":"6896269","timestamp":"2022-05-04T06:32:51Z"},{"price":"5519133","timestamp":"2022-05-04T06:36:11Z"},{"price":"6652148","timestamp":"2022-05-04T06:39:31Z"},{"price":"8503474","timestamp":"2022-05-04T06:42:51Z"},{"price":"6801832","timestamp":"2022-05-04T06:46:11Z"},{"price":"5340076","timestamp":"2022-05-04T06:49:31Z"},{"price":"7349321","timestamp":"2022-05-04T06:52:51Z"},{"price":"6856226","timestamp":"2022-05-04T06:56:11Z"},{"price":"9163174","timestamp":"2022-05-04T06:59:31Z"},{"price":"5564976","timestamp":"2022-05-04T07:02:51Z"},{"price":"9128904","timestamp":"2022-05-04T07:06:11Z"},{"price":"7439566","timestamp":"2022-05-04T07:09:31Z"},{"price":"6396734","timestamp":"2022-05-04T07:12:51Z"},{"price":"9141749","timestamp":"2022-05-04T07:16:11Z"},{"price":"5120175","timestamp":"2022-05-04T07:19:31Z"},{"price":"6478241","timestamp":"2022-05-04T07:22:51Z"},{"price":"7776691","timestamp":"2022-05-04T07:26:11Z"},{"price":"8178414","timestamp":"2022-05-04T07:29:31Z"},{"price":"5115506","timestamp":"2022-05-04T07:32:51Z"},{"price":"9656004","timestamp":"2022-05-04T07:36:11Z"},{"price":"8807099","timestamp":"2022-05-04T07:39:31Z"},{"price":"9066397","timestamp":"2022-05-04T07:42:51Z"},{"price":"5116233","timestamp":"2022-05-04T07:46:11Z"},{"price":"5074647","timestamp":"2022-05-04T07:49:31Z"},{"price":"6710298","timestamp":"2022-05-04T07:52:51Z"},{"price":"6735750","timestamp":"2022-05-04T07:56:11Z"},{"price":"9457786","timestamp":"2022-05-04T07:59:31Z"},{"price":"9918159","timestamp":"2022-05-04T08:02:51Z"},{"price":"9009201","timestamp":"2022-05-04T08:06:11Z"},{"price":"8083631","timestamp":"2022-05-04T08:09:31Z"},{"price":"7103680","timestamp":"2022-05-04T08:12:51Z"},{"price":"8435288","timestamp":"2022-05-04T08:16:11Z"},{"price":"5737862","timestamp":"2022-05-04T08:19:31Z"},{"price":"5489801","timestamp":"2022-05-04T08:22:51Z"},{"price":"7229938","timestamp":"2022-05-04T08:26:11Z"},{"price":"5406117","timestamp":"2022-05-04T08:29:31Z"},{"price":"7134755","timestamp":"2022-05-04T08:32:51Z"},{"price":"5059308","timestamp":"2022-05-04T08:36:11Z"},{"price":"6653226","timestamp":"2022-05-04T08:39:31Z"},{"price":"8356568","timestamp":"2022-05-04T08:42:51Z"},{"price":"8399363","timestamp":"2022-05-04T08:46:11Z"},{"price":"5646407","timestamp":"2022-05-04T08:49:31Z"},{"price":"7380372","timestamp":"2022-05-04T08:52:51Z"},{"price":"5134864","timestamp":"2022-05-04T08:56:11Z"},{"price":"6680719","timestamp":"2022-05-04T08:59:31Z"},{"price":"8879547","timestamp":"2022-05-04T09:02:51Z"},{"price":"8274036","timestamp":"2022-05-04T09:06:11Z"},{"price":"9300868","timestamp":"2022-05-04T09:09:31Z"},{"price":"8358739","timestamp":"2022-05-04T09:12:51Z"},{"price":"7414451","timestamp":"2022-05-04T09:16:11Z"},{"price":"8360216","timestamp":"2022-05-04T09:19:31Z"},{"price":"6039701","timestamp":"2022-05-04T09:22:51Z"},{"price":"7743893","timestamp":"2022-05-04T09:26:11Z"},{"price":"7737839","timestamp":"2022-05-04T09:29:31Z"},{"price":"6251647","timestamp":"2022-05-04T09:32:51Z"},{"price":"8463296","timestamp":"2022-05-04T09:36:11Z"},{"price":"6463943","timestamp":"2022-05-04T09:39:31Z"},{"price":"7911373","timestamp":"2022-05-04T09:42:51Z"},{"price":"5142015","timestamp":"2022-05-04T09:46:11Z"},{"price":"9706214","timestamp":"2022-05-04T09:49:31Z"},{"price":"6287856","timestamp":"2022-05-04T09:52:51Z"},{"price":"7611964","timestamp":"2022-05-04T09:56:11Z"},{"price":"8653662","timestamp":"2022-05-04T09:59:31Z"},{"price":"6132964","timestamp":"2022-05-04T10:02:51Z"},{"price":"6248337","timestamp":"2022-05-04T10:06:11Z"},{"price":"7929235","timestamp":"2022-05-04T10:09:31Z"},{"price":"9484473","timestamp":"2022-05-04T10:12:51Z"},{"price":"5941770","timestamp":"2022-05-04T10:16:11Z"},{"price":"7735864","timestamp":"2022-05-04T10:19:31Z"},{"price":"7649671","timestamp":"2022-05-04T10:22:51Z"},{"price":"8244350","timestamp":"2022-05-04T10:26:11Z"},{"price":"8509376","timestamp":"2022-05-04T10:29:31Z"},{"price":"6851766","timestamp":"2022-05-04T10:32:51Z"},{"price":"9205408","timestamp":"2022-05-04T10:36:11Z"},{"price":"6463168","timestamp":"2022-05-04T10:39:31Z"},{"price":"7801112","timestamp":"2022-05-04T10:42:51Z"},{"price":"9849053","timestamp":"2022-05-04T10:46:11Z"},{"price":"6511514","timestamp":"2022-05-04T10:49:31Z"},{"price":"7216885","timestamp":"2022-05-04T10:52:51Z"},{"price":"7854638","timestamp":"2022-05-04T10:56:11Z"},{"price":"5363338","timestamp":"2022-05-04T10:59:31Z"},{"price":"6319628","timestamp":"2022-05-04T11:02:51Z"},{"price":"7237048","timestamp":"2022-05-04T11:06:11Z"},{"price":"9859622","timestamp":"2022-05-04T11:09:31Z"},{"price":"7023270","timestamp":"2022-05-04T11:12:51Z"},{"price":"7132712","timestamp":"2022-05-04T11:16:11Z"},{"price":"9690056","timestamp":"2022-05-04T11:19:31Z"},{"price":"8939694","timestamp":"2022-05-04T11:22:51Z"},{"price":"5755969","timestamp":"2022-05-04T11:26:11Z"},{"price":"9579069","timestamp":"2022-05-04T11:29:31Z"},{"price":"6452515","timestamp":"2022-05-04T11:32:51Z"},{"price":"8250770","timestamp":"2022-05-04T11:36:11Z"},{"price":"6755143","timestamp":"2022-05-04T11:39:31Z"},{"price":"9409215","timestamp":"2022-05-04T11:42:51Z"},{"price":"9740890","timestamp":"2022-05-04T11:46:11Z"},{"price":"7897187","timestamp":"2022-05-04T11:49:31Z"},{"price":"7805581","timestamp":"2022-05-04T11:52:51Z"},{"price":"9807729","timestamp":"2022-05-04T11:56:11Z"},{"price":"5700175","timestamp":"2022-05-04T11:59:31Z"},{"price":"9730815","timestamp":"2022-05-04T12:02:51Z"},{"price":"6750247","timestamp":"2022-05-04T12:06:11Z"},{"price":"8224493","timestamp":"2022-05-04T12:09:31Z"},{"price":"7285845","timestamp":"2022-05-04T12:12:51Z"},{"price":"9104643","timestamp":"2022-05-04T12:16:11Z"},{"price":"9649398","timestamp":"2022-05-04T12:19:31Z"},{"price":"9652224","timestamp":"2022-05-04T12:22:51Z"},{"price":"8359686","timestamp":"2022-05-04T12:26:11Z"},{"price":"8038103","timestamp":"2022-05-04T12:29:31Z"},{"price":"9228409","timestamp":"2022-05-04T12:32:51Z"},{"price":"9296709","timestamp":"2022-05-04T12:36:11Z"},{"price":"5556503","timestamp":"2022-05-04T12:39:31Z"},{"price":"8536537","timestamp":"2022-05-04T12:42:51Z"},{"price":"6592774","timestamp":"2022-05-04T12:46:11Z"},{"price":"7253286","timestamp":"2022-05-04T12:49:31Z"},{"price":"8832161","timestamp":"2022-05-04T12:52:51Z"},{"price":"7230599","timestamp":"2022-05-04T12:56:11Z"},{"price":"7457655","timestamp":"2022-05-04T12:59:31Z"},{"price":"7148330","timestamp":"2022-05-04T13:02:51Z"},{"price":"5362010","timestamp":"2022-05-04T13:06:11Z"},{"price":"6316293","timestamp":"2022-05-04T13:09:31Z"},{"price":"6344279","timestamp":"2022-05-04T13:12:51Z"},{"price":"6777282","timestamp":"2022-05-04T13:16:11Z"},{"price":"5476447","timestamp":"2022-05-04T13:19:31Z"},{"price":"9140073","timestamp":"2022-05-04T13:22:51Z"},{"price":"5647683","timestamp":"2022-05-04T13:26:11Z"},{"price":"7999848","timestamp":"2022-05-04T13:29:31Z"},{"price":"6968319","timestamp":"2022-05-04T13:32:51Z"},{"price":"8503520","timestamp":"2022-05-04T13:36:11Z"},{"price":"7118809","timestamp":"2022-05-04T13:39:31Z"},{"price":"7470276","timestamp":"2022-05-04T13:42:51Z"},{"price":"8536664","timestamp":"2022-05-04T13:46:11Z"},{"price":"9413755","timestamp":"2022-05-04T13:49:31Z"},{"price":"8516851","timestamp":"2022-05-04T13:52:51Z"},{"price":"5593032","timestamp":"2022-05-04T13:56:11Z"},{"price":"6747726","timestamp":"2022-05-04T13:59:31Z"},{"price":"9353118","timestamp":"2022-05-04T14:02:51Z"},{"price":"8041487","timestamp":"2022-05-04T14:06:11Z"},{"price":"8211823","timestamp":"2022-05-04T14:09:31Z"},{"price":"7393876","timestamp":"2022-05-04T14:12:51Z"},{"price":"9061849","timestamp":"2022-05-04T14:16:11Z"},{"price":"5913161","timestamp":"2022-05-04T14:19:31Z"},{"price":"8297385","timestamp":"2022-05-04T14:22:51Z"},{"price":"7563079","timestamp":"2022-05-04T14:26:11Z"},{"price":"5975701","timestamp":"2022-05-04T14:29:31Z"},{"price":"9755370","timestamp":"2022-05-04T14:32:51Z"},{"price":"7019639","timestamp":"2022-05-04T14:36:11Z"},{"price":"6776981","timestamp":"2022-05-04T14:39:31Z"},{"price":"8928939","timestamp":"2022-05-04T14:42:51Z"},{"price":"9452654","timestamp":"2022-05-04T14:46:11Z"},{"price":"6512750","timestamp":"2022-05-04T14:49:31Z"},{"price":"5281431","timestamp":"2022-05-04T14:52:51Z"},{"price":"5572633","timestamp":"2022-05-04T14:56:11Z"},{"price":"8248773","timestamp":"2022-05-04T14:59:31Z"},{"price":"8547614","timestamp":"2022-05-04T15:02:51Z"},{"price":"7178909","timestamp":"2022-05-04T15:06:11Z"},{"price":"6340871","timestamp":"2022-05-04T15:09:31Z"},{"price":"5947943","timestamp":"2022-05-04T15:12:51Z"},{"price":"9414185","timestamp":"2022-05-04T15:16:11Z"},{"price":"9956132","timestamp":"2022-05-04T15:19:31Z"},{"price":"7213096","timestamp":"2022-05-04T15:22:51Z"},{"price":"8712283","timestamp":"2022-05-04T15:26:11Z"},{"price":"8799480","timestamp":"2022-05-04T15:29:31Z"},{"price":"8099906","timestamp":"2022-05-04T15:32:51Z"},{"price":"8573434","timestamp":"2022-05-04T15:36:11Z"},{"price":"6486156","timestamp":"2022-05-04T15:39:31Z"},{"price":"8988292","timestamp":"2022-05-04T15:42:51Z"},{"price":"7000955","timestamp":"2022-05-04T15:46:11Z"},{"price":"8383172","timestamp":"2022-05-04T15:49:31Z"},{"price":"7048300","timestamp":"2022-05-04T15:52:51Z"},{"price":"9170851","timestamp":"2022-05-04T15:56:11Z"},{"price":"9949429","timestamp":"2022-05-04T15:59:31Z"},{"price":"7584896","timestamp":"2022-05-04T16:02:51Z"},{"price":"8285377","timestamp":"2022-05-04T16:06:11Z"},{"price":"5821129","timestamp":"2022-05-04T16:09:31Z"},{"price":"6909863","timestamp":"2022-05-04T16:12:51Z"},{"price":"9797227","timestamp":"2022-05-04T16:16:11Z"},{"price":"7408881","timestamp":"2022-05-04T16:19:31Z"},{"price":"5731306","timestamp":"2022-05-04T16:22:51Z"},{"price":"7883962","timestamp":"2022-05-04T16:26:11Z"},{"price":"8508988","timestamp":"2022-05-04T16:29:31Z"},{"price":"6997742","timestamp":"2022-05-04T16:32:51Z"},{"price":"6460339","timestamp":"2022-05-04T16:36:11Z"},{"price":"5773975","timestamp":"2022-05-04T16:39:31Z"},{"price":"9763632","timestamp":"2022-05-04T16:42:51Z"},{"price":"5780552","timestamp":"2022-05-04T16:46:11Z"},{"price":"6281227","timestamp":"2022-05-04T16:49:31Z"},{"price":"7027188","timestamp":"2022-05-04T16:52:51Z"},{"price":"7535958","timestamp":"2022-05-04T16:56:11Z"},{"price":"7382993","timestamp":"2022-05-04T16:59:31Z"},{"price":"9916200","timestamp":"2022-05-04T17:02:51Z"},{"price":"9401579","timestamp":"2022-05-04T17:06:11Z"},{"price":"8736084","timestamp":"2022-05-04T17:09:31Z"},{"price":"5168691","timestamp":"2022-05-04T17:12:51Z"},{"price":"5559657","timestamp":"2022-05-04T17:16:11Z"},{"price":"6784256","timestamp":"2022-05-04T17:19:31Z"},{"price":"5145925","timestamp":"2022-05-04T17:22:51Z"},{"price":"7293576","timestamp":"2022-05-04T17:26:11Z"},{"price":"6559468","timestamp":"2022-05-04T17:29:31Z"},{"price":"9423070","timestamp":"2022-05-04T17:32:51Z"},{"price":"8470456","timestamp":"2022-05-04T17:36:11Z"},{"price":"7510904","timestamp":"2022-05-04T17:39:31Z"},{"price":"9192917","timestamp":"2022-05-04T17:42:51Z"},{"price":"6459323","timestamp":"2022-05-04T17:46:11Z"},{"price":"5448118","timestamp":"2022-05-04T17:49:31Z"},{"price":"9897689","timestamp":"2022-05-04T17:52:51Z"},{"price":"8546172","timestamp":"2022-05-04T17:56:11Z"},{"price":"9593969","timestamp":"2022-05-04T17:59:31Z"},{"price":"8440370","timestamp":"2022-05-04T18:02:51Z"},{"price":"6666997","timestamp":"2022-05-04T18:06:11Z"},{"price":"6319146","timestamp":"2022-05-04T18:09:31Z"},{"price":"9720658","timestamp":"2022-05-04T18:12:51Z"},{"price":"9558096","timestamp":"2022-05-04T18:16:11Z"},{"price":"7683117","timestamp":"2022-05-04T18:19:31Z"},{"price":"7906707","timestamp":"2022-05-04T18:22:51Z"},{"price":"9537696","timestamp":"2022-05-04T18:26:11Z"},{"price":"7289112","timestamp":"2022-05-04T18:29:31Z"},{"price":"6509311","timestamp":"2022-05-04T18:32:51Z"},{"price":"6224795","timestamp":"2022-05-04T18:36:11Z"},{"price":"9480106","timestamp":"2022-05-04T18:39:31Z"},{"price":"8574639","timestamp":"2022-05-04T18:42:51Z"},{"price":"9306023","timestamp":"2022-05-04T18:46:11Z"},{"price":"9021711","timestamp":"2022-05-04T18:49:31Z"},{"price":"7563037","timestamp":"2022-05-04T18:52:51Z"},{"price":"7811354","timestamp":"2022-05-04T18:56:11Z"},{"price":"8221559","timestamp":"2022-05-04T18:59:31Z"},{"price":"9418862","timestamp":"2022-05-04T19:02:51Z"},{"price":"5057113","timestamp":"2022-05-04T19:06:11Z"},{"price":"8116271","timestamp":"2022-05-04T19:09:31Z"},{"price":"7700438","timestamp":"2022-05-04T19:12:51Z"},{"price":"9505613","timestamp":"2022-05-04T19:16:11Z"},{"price":"6237306","timestamp":"2022-05-04T19:19:31Z"},{"price":"9503716","timestamp":"2022-05-04T19:22:51Z"},{"price":"8646120","timestamp":"2022-05-04T19:26:11Z"},{"price":"9921856","timestamp":"2022-05-04T19:29:31Z"},{"price":"9990177","timestamp":"2022-05-04T19:32:51Z"},{"price":"9250913","timestamp":"2022-05-04T19:36:11Z"},{"price":"6644596","timestamp":"2022-05-04T19:39:31Z"},{"price":"7785415","timestamp":"2022-05-04T19:42:51Z"},{"price":"6591360","timestamp":"2022-05-04T19:46:11Z"},{"price":"7438961","timestamp":"2022-05-04T19:49:31Z"},{"price":"7876644","timestamp":"2022-05-04T19:52:51Z"},{"price":"9392816","timestamp":"2022-05-04T19:56:11Z"},{"price":"8239588","timestamp":"2022-05-04T19:59:31Z"},{"price":"7367706","timestamp":"2022-05-04T20:02:51Z"},{"price":"5205406","timestamp":"2022-05-04T20:06:11Z"},{"price":"7642419","timestamp":"2022-05-04T20:09:31Z"},{"price":"7133643","timestamp":"2022-05-04T20:12:51Z"},{"price":"5279529","timestamp":"2022-05-04T20:16:11Z"},{"price":"9943364","timestamp":"2022-05-04T20:19:31Z"},{"price":"5437906","timestamp":"2022-05-04T20:22:51Z"},{"price":"5592243","timestamp":"2022-05-04T20:26:11Z"},{"price":"8449270","timestamp":"2022-05-04T20:29:31Z"},{"price":"9070381","timestamp":"2022-05-04T20:32:51Z"},{"price":"6205430","timestamp":"2022-05-04T20:36:11Z"},{"price":"9667051","timestamp":"2022-05-04T20:39:31Z"},{"price":"6361250","timestamp":"2022-05-04T20:42:51Z"},{"price":"8627730","timestamp":"2022-05-04T20:46:11Z"},{"price":"8706786","timestamp":"2022-05-04T20:49:31Z"},{"price":"6953531","timestamp":"2022-05-04T20:52:51Z"},{"price":"7750430","timestamp":"2022-05-04T20:56:11Z"},{"price":"6145747","timestamp":"2022-05-04T20:59:31Z"},{"price":"6262617","timestamp":"2022-05-04T21:02:51Z"},{"price":"6537711","timestamp":"2022-05-04T21:06:11Z"},{"price":"6874240","timestamp":"2022-05-04T21:09:31Z"},{"price":"5494577","timestamp":"2022-05-04T21:12:51Z"},{"price":"7587415","timestamp":"2022-05-04T21:16:11Z"},{"price":"7461542","timestamp":"2022-05-04T21:19:31Z"},{"price":"8824301","timestamp":"2022-05-04T21:22:51Z"},{"price":"8004619","timestamp":"2022-05-04T21:26:11Z"},{"price":"5806848","timestamp":"2022-05-04T21:29:31Z"},{"price":"6097186","timestamp":"2022-05-04T21:32:51Z"},{"price":"6545406","timestamp":"2022-05-04T21:36:11Z"},{"price":"6266481","timestamp":"2022-05-04T21:39:31Z"},{"price":"5547526","timestamp":"2022-05-04T21:42:51Z"},{"price":"6170533","timestamp":"2022-05-04T21:46:11Z"},{"price":"9534310","timestamp":"2022-05-04T21:49:31Z"},{"price":"5149288","timestamp":"2022-05-04T21:52:51Z"},{"price":"8580100","timestamp":"2022-05-04T21:56:11Z"},{"price":"6338161","timestamp":"2022-05-04T21:59:31Z"},{"price":"8311638","timestamp":"2022-05-04T22:02:51Z"},{"price":"5922735","timestamp":"2022-05-04T22:06:11Z"},{"price":"8751524","timestamp":"2022-05-04T22:09:31Z"},{"price":"6319752","timestamp":"2022-05-04T22:12:51Z"},{"price":"5774467","timestamp":"2022-05-04T22:16:11Z"},{"price":"5334693","timestamp":"2022-05-04T22:19:31Z"},{"price":"7962220","timestamp":"2022-05-04T22:22:51Z"},{"price":"5681376","timestamp":"2022-05-04T22:26:11Z"},{"price":"6227176","timestamp":"2022-05-04T22:29:31Z"},{"price":"7047542","timestamp":"2022-05-04T22:32:51Z"},{"price":"6449645","timestamp":"2022-05-04T22:36:11Z"},{"price":"7394495","timestamp":"2022-05-04T22:39:31Z"},{"price":"9377541","timestamp":"2022-05-04T22:42:51Z"},{"price":"7353414","timestamp":"2022-05-04T22:46:11Z"},{"price":"9882573","timestamp":"2022-05-04T22:49:31Z"},{"price":"5841128","timestamp":"2022-05-04T22:52:51Z"},{"price":"9202124","timestamp":"2022-05-04T22:56:11Z"},{"price":"9849711","timestamp":"2022-05-04T22:59:31Z"},{"price":"5704302","timestamp":"2022-05-04T23:02:51Z"},{"price":"6945854","timestamp":"2022-05-04T23:06:11Z"},{"price":"9768716","timestamp":"2022-05-04T23:09:31Z"},{"price":"5747674","timestamp":"2022-05-04T23:12:51Z"},{"price":"9265033","timestamp":"2022-05-04T23:16:11Z"},{"price":"7649887","timestamp":"2022-05-04T23:19:31Z"},{"price":"9535472","timestamp":"2022-05-04T23:22:51Z"},{"price":"5916041","timestamp":"2022-05-04T23:26:11Z"},{"price":"5557052","timestamp":"2022-05-04T23:29:31Z"},{"price":"8833103","timestamp":"2022-05-04T23:32:51Z"},{"price":"5829508","timestamp":"2022-05-04T23:36:11Z"},{"price":"9687128","timestamp":"2022-05-04T23:39:31Z"},{"price":"7955182","timestamp":"2022-05-04T23:42:51Z"},{"price":"9063949","timestamp":"2022-05-04T23:46:11Z"},{"price":"6684822","timestamp":"2022-05-04T23:49:31Z"},{"price":"8443019","timestamp":"2022-05-04T23:52:51Z"},{"price":"8129485","timestamp":"2022-05-04T23:56:11Z"},{"price":"9916921","timestamp":"2022-05-04T23:59:31Z"},{"price":"6068315","timestamp":"2022-05-05T00:02:51Z"},{"price":"9520527","timestamp":"2022-05-05T00:06:11Z"},{"price":"8657772","timestamp":"2022-05-05T00:09:31Z"},{"price":"6715065","timestamp":"2022-05-05T00:12:51Z"},{"price":"6162504","timestamp":"2022-05-05T00:16:11Z"},{"price":"6984756","timestamp":"2022-05-05T00:19:31Z"},{"price":"5894068","timestamp":"2022-05-05T00:22:51Z"},{"price":"9101751","timestamp":"2022-05-05T00:26:11Z"},{"price":"8798120","timestamp":"2022-05-05T00:29:31Z"},{"price":"7049258","timestamp":"2022-05-05T00:32:51Z"},{"price":"7062652","timestamp":"2022-05-05T00:36:11Z"},{"price":"5628666","timestamp":"2022-05-05T00:39:31Z"},{"price":"9737466","timestamp":"2022-05-05T00:42:51Z"},{"price":"5903250","timestamp":"2022-05-05T00:46:11Z"},{"price":"7193288","timestamp":"2022-05-05T00:49:31Z"},{"price":"6353179","timestamp":"2022-05-05T00:52:51Z"},{"price":"5162152","timestamp":"2022-05-05T00:56:11Z"},{"price":"6970969","timestamp":"2022-05-05T00:59:31Z"},{"price":"8268599","timestamp":"2022-05-05T01:02:51Z"},{"price":"8400292","timestamp":"2022-05-05T01:06:11Z"},{"price":"7423135","timestamp":"2022-05-05T01:09:31Z"},{"price":"6382501","timestamp":"2022-05-05T01:12:51Z"},{"price":"5869564","timestamp":"2022-05-05T01:16:11Z"},{"price":"7549274","timestamp":"2022-05-05T01:19:31Z"},{"price":"6452867","timestamp":"2022-05-05T01:22:51Z"},{"price":"5820465","timestamp":"2022-05-05T01:26:11Z"},{"price":"6255463","timestamp":"2022-05-05T01:29:31Z"},{"price":"5940546","timestamp":"2022-05-05T01:32:51Z"},{"price":"9317493","timestamp":"2022-05-05T01:36:11Z"},{"price":"5513166","timestamp":"2022-05-05T01:39:31Z"},{"price":"5663945","timestamp":"2022-05-05T01:42:51Z"},{"price":"7768745","timestamp":"2022-05-05T01:46:11Z"},{"price":"8292497","timestamp":"2022-05-05T01:49:31Z"},{"price":"9284704","timestamp":"2022-05-05T01:52:51Z"},{"price":"6055149","timestamp":"2022-05-05T01:56:11Z"},{"price":"8596460","timestamp":"2022-05-05T01:59:31Z"},{"price":"6071244","timestamp":"2022-05-05T02:02:51Z"},{"price":"9487467","timestamp":"2022-05-05T02:06:11Z"},{"price":"7303561","timestamp":"2022-05-05T02:09:31Z"},{"price":"5122102","timestamp":"2022-05-05T02:12:51Z"},{"price":"7154393","timestamp":"2022-05-05T02:16:11Z"},{"price":"9528889","timestamp":"2022-05-05T02:19:31Z"},{"price":"8742105","timestamp":"2022-05-05T02:22:51Z"},{"price":"7595857","timestamp":"2022-05-05T02:26:11Z"},{"price":"7350835","timestamp":"2022-05-05T02:29:31Z"},{"price":"5938543","timestamp":"2022-05-05T02:32:51Z"},{"price":"6887644","timestamp":"2022-05-05T02:36:11Z"},{"price":"6377597","timestamp":"2022-05-05T02:39:31Z"},{"price":"5632922","timestamp":"2022-05-05T02:42:51Z"},{"price":"8145717","timestamp":"2022-05-05T02:46:11Z"},{"price":"9363102","timestamp":"2022-05-05T02:49:31Z"},{"price":"9832878","timestamp":"2022-05-05T02:52:51Z"},{"price":"5353867","timestamp":"2022-05-05T02:56:11Z"},{"price":"8616154","timestamp":"2022-05-05T02:59:31Z"},{"price":"6878136","timestamp":"2022-05-05T03:02:51Z"},{"price":"6856048","timestamp":"2022-05-05T03:06:11Z"},{"price":"5216471","timestamp":"2022-05-05T03:09:31Z"},{"price":"6334939","timestamp":"2022-05-05T03:12:51Z"},{"price":"5620796","timestamp":"2022-05-05T03:16:11Z"},{"price":"6628035","timestamp":"2022-05-05T03:19:31Z"},{"price":"9757162","timestamp":"2022-05-05T03:22:51Z"},{"price":"5834334","timestamp":"2022-05-05T03:26:11Z"},{"price":"6359283","timestamp":"2022-05-05T03:29:31Z"},{"price":"8778056","timestamp":"2022-05-05T03:32:51Z"},{"price":"6163177","timestamp":"2022-05-05T03:36:11Z"},{"price":"7682228","timestamp":"2022-05-05T03:39:31Z"},{"price":"7360616","timestamp":"2022-05-05T03:42:51Z"},{"price":"8933501","timestamp":"2022-05-05T03:46:11Z"},{"price":"5269731","timestamp":"2022-05-05T03:49:31Z"},{"price":"7307602","timestamp":"2022-05-05T03:52:51Z"},{"price":"6597083","timestamp":"2022-05-05T03:56:11Z"},{"price":"6223184","timestamp":"2022-05-05T03:59:31Z"},{"price":"9358079","timestamp":"2022-05-05T04:02:51Z"},{"price":"9120246","timestamp":"2022-05-05T04:06:11Z"},{"price":"6797708","timestamp":"2022-05-05T04:09:31Z"},{"price":"7609219","timestamp":"2022-05-05T04:12:51Z"},{"price":"8268754","timestamp":"2022-05-05T04:16:11Z"},{"price":"8030161","timestamp":"2022-05-05T04:19:31Z"},{"price":"6617603","timestamp":"2022-05-05T04:22:51Z"},{"price":"9563050","timestamp":"2022-05-05T04:26:11Z"},{"price":"6107712","timestamp":"2022-05-05T04:29:31Z"},{"price":"9054492","timestamp":"2022-05-05T04:32:51Z"},{"price":"9555935","timestamp":"2022-05-05T04:36:11Z"},{"price":"8344056","timestamp":"2022-05-05T04:39:31Z"},{"price":"6258118","timestamp":"2022-05-05T04:42:51Z"},{"price":"7457070","timestamp":"2022-05-05T04:46:11Z"},{"price":"8721396","timestamp":"2022-05-05T04:49:31Z"},{"price":"9930534","timestamp":"2022-05-05T04:52:51Z"},{"price":"5172918","timestamp":"2022-05-05T04:56:11Z"},{"price":"6226132","timestamp":"2022-05-05T04:59:31Z"},{"price":"7193218","timestamp":"2022-05-05T05:02:51Z"},{"price":"8627342","timestamp":"2022-05-05T05:06:11Z"},{"price":"7836795","timestamp":"2022-05-05T05:09:31Z"},{"price":"9015507","timestamp":"2022-05-05T05:12:51Z"},{"price":"9244511","timestamp":"2022-05-05T05:16:11Z"},{"price":"9802550","timestamp":"2022-05-05T05:19:31Z"},{"price":"8231535","timestamp":"2022-05-05T05:22:51Z"},{"price":"5674063","timestamp":"2022-05-05T05:26:11Z"},{"price":"7768253","timestamp":"2022-05-05T05:29:31Z"},{"price":"6169478","timestamp":"2022-05-05T05:32:51Z"},{"price":"8093639","timestamp":"2022-05-05T05:36:11Z"},{"price":"9657081","timestamp":"2022-05-05T05:39:31Z"},{"price":"8098287","timestamp":"2022-05-05T05:42:51Z"},{"price":"5320366","timestamp":"2022-05-05T05:46:11Z"},{"price":"6068991","timestamp":"2022-05-05T05:49:31Z"},{"price":"8089340","timestamp":"2022-05-05T05:52:51Z"},{"price":"9963749","timestamp":"2022-05-05T05:56:11Z"},{"price":"6933048","timestamp":"2022-05-05T05:59:31Z"},{"price":"6917924","timestamp":"2022-05-05T06:02:51Z"},{"price":"6292178","timestamp":"2022-05-05T06:06:11Z"},{"price":"5125165","timestamp":"2022-05-05T06:09:31Z"},{"price":"6446281","timestamp":"2022-05-05T06:12:51Z"},{"price":"6995825","timestamp":"2022-05-05T06:16:11Z"},{"price":"6731685","timestamp":"2022-05-05T06:19:31Z"},{"price":"7062125","timestamp":"2022-05-05T06:22:51Z"},{"price":"8688425","timestamp":"2022-05-05T06:26:11Z"},{"price":"6566996","timestamp":"2022-05-05T06:29:31Z"},{"price":"6621695","timestamp":"2022-05-05T06:32:51Z"},{"price":"7163076","timestamp":"2022-05-05T06:36:11Z"},{"price":"9783764","timestamp":"2022-05-05T06:39:31Z"},{"price":"5250502","timestamp":"2022-05-05T06:42:51Z"},{"price":"8724914","timestamp":"2022-05-05T06:46:11Z"},{"price":"6089349","timestamp":"2022-05-05T06:49:31Z"},{"price":"6726516","timestamp":"2022-05-05T06:52:51Z"},{"price":"7390611","timestamp":"2022-05-05T06:56:11Z"},{"price":"5329887","timestamp":"2022-05-05T06:59:31Z"},{"price":"7913689","timestamp":"2022-05-05T07:02:51Z"},{"price":"7313633","timestamp":"2022-05-05T07:06:11Z"},{"price":"6053459","timestamp":"2022-05-05T07:09:31Z"},{"price":"7459050","timestamp":"2022-05-05T07:12:51Z"},{"price":"7546350","timestamp":"2022-05-05T07:16:11Z"},{"price":"6901242","timestamp":"2022-05-05T07:19:31Z"},{"price":"8155000","timestamp":"2022-05-05T07:22:51Z"},{"price":"6208615","timestamp":"2022-05-05T07:26:11Z"},{"price":"7691366","timestamp":"2022-05-05T07:29:31Z"},{"price":"5313303","timestamp":"2022-05-05T07:32:51Z"},{"price":"6793074","timestamp":"2022-05-05T07:36:11Z"},{"price":"9058599","timestamp":"2022-05-05T07:39:31Z"},{"price":"7383309","timestamp":"2022-05-05T07:42:51Z"},{"price":"6588391","timestamp":"2022-05-05T07:46:11Z"},{"price":"9793305","timestamp":"2022-05-05T07:49:31Z"},{"price":"5100480","timestamp":"2022-05-05T07:52:51Z"},{"price":"5644315","timestamp":"2022-05-05T07:56:11Z"},{"price":"6569064","timestamp":"2022-05-05T07:59:31Z"},{"price":"8526697","timestamp":"2022-05-05T08:02:51Z"},{"price":"7431685","timestamp":"2022-05-05T08:06:11Z"},{"price":"8621671","timestamp":"2022-05-05T08:09:31Z"},{"price":"8659159","timestamp":"2022-05-05T08:12:51Z"},{"price":"6154951","timestamp":"2022-05-05T08:16:11Z"},{"price":"9789144","timestamp":"2022-05-05T08:19:31Z"},{"price":"8177342","timestamp":"2022-05-05T08:22:51Z"},{"price":"7569332","timestamp":"2022-05-05T08:26:11Z"},{"price":"8544258","timestamp":"2022-05-05T08:29:31Z"},{"price":"8154136","timestamp":"2022-05-05T08:32:51Z"},{"price":"9861208","timestamp":"2022-05-05T08:36:11Z"},{"price":"5850403","timestamp":"2022-05-05T08:39:31Z"},{"price":"8634430","timestamp":"2022-05-05T08:42:51Z"},{"price":"5952217","timestamp":"2022-05-05T08:46:11Z"},{"price":"6501795","timestamp":"2022-05-05T08:49:31Z"},{"price":"8060575","timestamp":"2022-05-05T08:52:51Z"},{"price":"9648363","timestamp":"2022-05-05T08:56:11Z"},{"price":"8940770","timestamp":"2022-05-05T08:59:31Z"},{"price":"9884025","timestamp":"2022-05-05T09:02:51Z"},{"price":"7169788","timestamp":"2022-05-05T09:06:11Z"},{"price":"8744901","timestamp":"2022-05-05T09:09:31Z"},{"price":"5037964","timestamp":"2022-05-05T09:12:51Z"},{"price":"7383276","timestamp":"2022-05-05T09:16:11Z"},{"price":"5995411","timestamp":"2022-05-05T09:19:31Z"},{"price":"7962100","timestamp":"2022-05-05T09:22:51Z"},{"price":"6350004","timestamp":"2022-05-05T09:26:11Z"},{"price":"8783630","timestamp":"2022-05-05T09:29:31Z"},{"price":"9478947","timestamp":"2022-05-05T09:32:51Z"},{"price":"8975034","timestamp":"2022-05-05T09:36:11Z"},{"price":"7154263","timestamp":"2022-05-05T09:39:31Z"},{"price":"6292436","timestamp":"2022-05-05T09:42:51Z"},{"price":"5621276","timestamp":"2022-05-05T09:46:11Z"},{"price":"5355101","timestamp":"2022-05-05T09:49:31Z"},{"price":"9801359","timestamp":"2022-05-05T09:52:51Z"},{"price":"7221304","timestamp":"2022-05-05T09:56:11Z"},{"price":"5943115","timestamp":"2022-05-05T09:59:31Z"},{"price":"9637293","timestamp":"2022-05-05T10:02:51Z"},{"price":"6019542","timestamp":"2022-05-05T10:06:11Z"},{"price":"6983915","timestamp":"2022-05-05T10:09:31Z"},{"price":"6320070","timestamp":"2022-05-05T10:12:51Z"},{"price":"8688797","timestamp":"2022-05-05T10:16:11Z"},{"price":"9366466","timestamp":"2022-05-05T10:19:31Z"},{"price":"7345368","timestamp":"2022-05-05T10:22:51Z"},{"price":"7152449","timestamp":"2022-05-05T10:26:11Z"},{"price":"9554825","timestamp":"2022-05-05T10:29:31Z"},{"price":"8670296","timestamp":"2022-05-05T10:32:51Z"},{"price":"9910196","timestamp":"2022-05-05T10:36:11Z"},{"price":"9232613","timestamp":"2022-05-05T10:39:31Z"},{"price":"9974888","timestamp":"2022-05-05T10:42:51Z"},{"price":"7346788","timestamp":"2022-05-05T10:46:11Z"},{"price":"5375673","timestamp":"2022-05-05T10:49:31Z"},{"price":"7096740","timestamp":"2022-05-05T10:52:51Z"},{"price":"6572551","timestamp":"2022-05-05T10:56:11Z"},{"price":"9496006","timestamp":"2022-05-05T10:59:31Z"},{"price":"6299277","timestamp":"2022-05-05T11:02:51Z"},{"price":"5136672","timestamp":"2022-05-05T11:06:11Z"},{"price":"5948300","timestamp":"2022-05-05T11:09:31Z"},{"price":"9392493","timestamp":"2022-05-05T11:12:51Z"},{"price":"9935596","timestamp":"2022-05-05T11:16:11Z"},{"price":"6344533","timestamp":"2022-05-05T11:19:31Z"},{"price":"9283667","timestamp":"2022-05-05T11:22:51Z"},{"price":"7817719","timestamp":"2022-05-05T11:26:11Z"},{"price":"5963196","timestamp":"2022-05-05T11:29:31Z"},{"price":"7660495","timestamp":"2022-05-05T11:32:51Z"},{"price":"9366352","timestamp":"2022-05-05T11:36:11Z"},{"price":"6890257","timestamp":"2022-05-05T11:39:31Z"},{"price":"5389275","timestamp":"2022-05-05T11:42:51Z"},{"price":"9105807","timestamp":"2022-05-05T11:46:11Z"},{"price":"9289241","timestamp":"2022-05-05T11:49:31Z"},{"price":"6876506","timestamp":"2022-05-05T11:52:51Z"},{"price":"6709301","timestamp":"2022-05-05T11:56:11Z"},{"price":"7520273","timestamp":"2022-05-05T11:59:31Z"},{"price":"6895819","timestamp":"2022-05-05T12:02:51Z"},{"price":"6666899","timestamp":"2022-05-05T12:06:11Z"},{"price":"6109715","timestamp":"2022-05-05T12:09:31Z"},{"price":"9557296","timestamp":"2022-05-05T12:12:51Z"},{"price":"8834979","timestamp":"2022-05-05T12:16:11Z"},{"price":"8961269","timestamp":"2022-05-05T12:19:31Z"},{"price":"8540477","timestamp":"2022-05-05T12:22:51Z"},{"price":"9705144","timestamp":"2022-05-05T12:26:11Z"},{"price":"6257317","timestamp":"2022-05-05T12:29:31Z"},{"price":"8065508","timestamp":"2022-05-05T12:32:51Z"},{"price":"7857465","timestamp":"2022-05-05T12:36:11Z"},{"price":"7176394","timestamp":"2022-05-05T12:39:31Z"},{"price":"8144418","timestamp":"2022-05-05T12:42:51Z"},{"price":"5833946","timestamp":"2022-05-05T12:46:11Z"},{"price":"8586586","timestamp":"2022-05-05T12:49:31Z"},{"price":"8555862","timestamp":"2022-05-05T12:52:51Z"},{"price":"8296649","timestamp":"2022-05-05T12:56:11Z"},{"price":"6794203","timestamp":"2022-05-05T12:59:31Z"},{"price":"7269967","timestamp":"2022-05-05T13:02:51Z"},{"price":"5172690","timestamp":"2022-05-05T13:06:11Z"},{"price":"5554900","timestamp":"2022-05-05T13:09:31Z"},{"price":"7832708","timestamp":"2022-05-05T13:12:51Z"},{"price":"8434769","timestamp":"2022-05-05T13:16:11Z"},{"price":"7955761","timestamp":"2022-05-05T13:19:31Z"},{"price":"8044856","timestamp":"2022-05-05T13:22:51Z"},{"price":"5112722","timestamp":"2022-05-05T13:26:11Z"},{"price":"9303326","timestamp":"2022-05-05T13:29:31Z"},{"price":"7575591","timestamp":"2022-05-05T13:32:51Z"},{"price":"8064741","timestamp":"2022-05-05T13:36:11Z"},{"price":"7059342","timestamp":"2022-05-05T13:39:31Z"},{"price":"9645721","timestamp":"2022-05-05T13:42:51Z"},{"price":"8080387","timestamp":"2022-05-05T13:46:11Z"},{"price":"9150373","timestamp":"2022-05-05T13:49:31Z"},{"price":"6733665","timestamp":"2022-05-05T13:52:51Z"},{"price":"8185161","timestamp":"2022-05-05T13:56:11Z"},{"price":"9064048","timestamp":"2022-05-05T13:59:31Z"},{"price":"8055953","timestamp":"2022-05-05T14:02:51Z"},{"price":"7472219","timestamp":"2022-05-05T14:06:11Z"},{"price":"9529981","timestamp":"2022-05-05T14:09:31Z"},{"price":"6125051","timestamp":"2022-05-05T14:12:51Z"},{"price":"5379117","timestamp":"2022-05-05T14:16:11Z"},{"price":"7060111","timestamp":"2022-05-05T14:19:31Z"},{"price":"9734586","timestamp":"2022-05-05T14:22:51Z"},{"price":"7998347","timestamp":"2022-05-05T14:26:11Z"},{"price":"6405530","timestamp":"2022-05-05T14:29:31Z"},{"price":"7948687","timestamp":"2022-05-05T14:32:51Z"},{"price":"7962826","timestamp":"2022-05-05T14:36:11Z"},{"price":"9426934","timestamp":"2022-05-05T14:39:31Z"},{"price":"8921071","timestamp":"2022-05-05T14:42:51Z"},{"price":"5855249","timestamp":"2022-05-05T14:46:11Z"},{"price":"9893618","timestamp":"2022-05-05T14:49:31Z"},{"price":"7526941","timestamp":"2022-05-05T14:52:51Z"},{"price":"9936871","timestamp":"2022-05-05T14:56:11Z"},{"price":"6186151","timestamp":"2022-05-05T14:59:31Z"},{"price":"8611444","timestamp":"2022-05-05T15:02:51Z"},{"price":"7759648","timestamp":"2022-05-05T15:06:11Z"},{"price":"7614613","timestamp":"2022-05-05T15:09:31Z"},{"price":"9712828","timestamp":"2022-05-05T15:12:51Z"},{"price":"5985853","timestamp":"2022-05-05T15:16:11Z"},{"price":"9108484","timestamp":"2022-05-05T15:19:31Z"},{"price":"8839051","timestamp":"2022-05-05T15:22:51Z"},{"price":"6190392","timestamp":"2022-05-05T15:26:11Z"},{"price":"6676072","timestamp":"2022-05-05T15:29:31Z"},{"price":"9755490","timestamp":"2022-05-05T15:32:51Z"},{"price":"6582829","timestamp":"2022-05-05T15:36:11Z"},{"price":"7096644","timestamp":"2022-05-05T15:39:31Z"},{"price":"8980147","timestamp":"2022-05-05T15:42:51Z"},{"price":"9850756","timestamp":"2022-05-05T15:46:11Z"},{"price":"9142744","timestamp":"2022-05-05T15:49:31Z"},{"price":"7880659","timestamp":"2022-05-05T15:52:51Z"},{"price":"6387389","timestamp":"2022-05-05T15:56:11Z"},{"price":"5335963","timestamp":"2022-05-05T15:59:31Z"},{"price":"5450690","timestamp":"2022-05-05T16:02:51Z"},{"price":"9017494","timestamp":"2022-05-05T16:06:11Z"},{"price":"9361996","timestamp":"2022-05-05T16:09:31Z"},{"price":"9821646","timestamp":"2022-05-05T16:12:51Z"},{"price":"9464115","timestamp":"2022-05-05T16:16:11Z"},{"price":"6200683","timestamp":"2022-05-05T16:19:31Z"},{"price":"6482102","timestamp":"2022-05-05T16:22:51Z"},{"price":"8709349","timestamp":"2022-05-05T16:26:11Z"},{"price":"9980505","timestamp":"2022-05-05T16:29:31Z"},{"price":"9597443","timestamp":"2022-05-05T16:32:51Z"},{"price":"7612964","timestamp":"2022-05-05T16:36:11Z"},{"price":"9528338","timestamp":"2022-05-05T16:39:31Z"},{"price":"5917584","timestamp":"2022-05-05T16:42:51Z"},{"price":"9703678","timestamp":"2022-05-05T16:46:11Z"},{"price":"7488268","timestamp":"2022-05-05T16:49:31Z"},{"price":"7414190","timestamp":"2022-05-05T16:52:51Z"},{"price":"8003499","timestamp":"2022-05-05T16:56:11Z"},{"price":"5842171","timestamp":"2022-05-05T16:59:31Z"},{"price":"9103118","timestamp":"2022-05-05T17:02:51Z"},{"price":"9966438","timestamp":"2022-05-05T17:06:11Z"},{"price":"9794196","timestamp":"2022-05-05T17:09:31Z"},{"price":"5113350","timestamp":"2022-05-05T17:12:51Z"},{"price":"7611364","timestamp":"2022-05-05T17:16:11Z"},{"price":"6900294","timestamp":"2022-05-05T17:19:31Z"},{"price":"8169048","timestamp":"2022-05-05T17:22:51Z"},{"price":"8853917","timestamp":"2022-05-05T17:26:11Z"},{"price":"9964582","timestamp":"2022-05-05T17:29:31Z"},{"price":"6753987","timestamp":"2022-05-05T17:32:51Z"},{"price":"8244743","timestamp":"2022-05-05T17:36:11Z"},{"price":"6721254","timestamp":"2022-05-05T17:39:31Z"},{"price":"6687701","timestamp":"2022-05-05T17:42:51Z"},{"price":"5724831","timestamp":"2022-05-05T17:46:11Z"},{"price":"5065006","timestamp":"2022-05-05T17:49:31Z"},{"price":"5516106","timestamp":"2022-05-05T17:52:51Z"},{"price":"9345769","timestamp":"2022-05-05T17:56:11Z"},{"price":"5198229","timestamp":"2022-05-05T17:59:31Z"},{"price":"6938163","timestamp":"2022-05-05T18:02:51Z"},{"price":"8612236","timestamp":"2022-05-05T18:06:11Z"},{"price":"6825067","timestamp":"2022-05-05T18:09:31Z"},{"price":"9573677","timestamp":"2022-05-05T18:12:51Z"},{"price":"9850815","timestamp":"2022-05-05T18:16:11Z"},{"price":"6110326","timestamp":"2022-05-05T18:19:31Z"},{"price":"7215088","timestamp":"2022-05-05T18:22:51Z"},{"price":"9782236","timestamp":"2022-05-05T18:26:11Z"},{"price":"6811121","timestamp":"2022-05-05T18:29:31Z"},{"price":"9985818","timestamp":"2022-05-05T18:32:51Z"},{"price":"6257134","timestamp":"2022-05-05T18:36:11Z"},{"price":"6439592","timestamp":"2022-05-05T18:39:31Z"},{"price":"8986414","timestamp":"2022-05-05T18:42:51Z"},{"price":"5938272","timestamp":"2022-05-05T18:46:11Z"},{"price":"8446918","timestamp":"2022-05-05T18:49:31Z"},{"price":"8551177","timestamp":"2022-05-05T18:52:51Z"},{"price":"5871948","timestamp":"2022-05-05T18:56:11Z"},{"price":"9849635","timestamp":"2022-05-05T18:59:31Z"},{"price":"8818303","timestamp":"2022-05-05T19:02:51Z"},{"price":"7938693","timestamp":"2022-05-05T19:06:11Z"},{"price":"5766863","timestamp":"2022-05-05T19:09:31Z"},{"price":"6879343","timestamp":"2022-05-05T19:12:51Z"},{"price":"8624965","timestamp":"2022-05-05T19:16:11Z"},{"price":"9041565","timestamp":"2022-05-05T19:19:31Z"},{"price":"8877490","timestamp":"2022-05-05T19:22:51Z"},{"price":"8843191","timestamp":"2022-05-05T19:26:11Z"},{"price":"6848690","timestamp":"2022-05-05T19:29:31Z"},{"price":"8217305","timestamp":"2022-05-05T19:32:51Z"},{"price":"5498518","timestamp":"2022-05-05T19:36:11Z"},{"price":"8093687","timestamp":"2022-05-05T19:39:31Z"},{"price":"8367597","timestamp":"2022-05-05T19:42:51Z"},{"price":"5419375","timestamp":"2022-05-05T19:46:11Z"},{"price":"6983655","timestamp":"2022-05-05T19:49:31Z"},{"price":"6586205","timestamp":"2022-05-05T19:52:51Z"},{"price":"5906793","timestamp":"2022-05-05T19:56:11Z"},{"price":"7897270","timestamp":"2022-05-05T19:59:31Z"},{"price":"5088251","timestamp":"2022-05-05T20:02:51Z"},{"price":"9746449","timestamp":"2022-05-05T20:06:11Z"},{"price":"9005457","timestamp":"2022-05-05T20:09:31Z"},{"price":"6007578","timestamp":"2022-05-05T20:12:51Z"},{"price":"5296499","timestamp":"2022-05-05T20:16:11Z"},{"price":"5207217","timestamp":"2022-05-05T20:19:31Z"},{"price":"8020337","timestamp":"2022-05-05T20:22:51Z"},{"price":"7273979","timestamp":"2022-05-05T20:26:11Z"},{"price":"9756454","timestamp":"2022-05-05T20:29:31Z"},{"price":"8585438","timestamp":"2022-05-05T20:32:51Z"},{"price":"6268435","timestamp":"2022-05-05T20:36:11Z"},{"price":"5530935","timestamp":"2022-05-05T20:39:31Z"},{"price":"8899557","timestamp":"2022-05-05T20:42:51Z"},{"price":"7739597","timestamp":"2022-05-05T20:46:11Z"},{"price":"9391805","timestamp":"2022-05-05T20:49:31Z"},{"price":"8433796","timestamp":"2022-05-05T20:52:51Z"},{"price":"9463999","timestamp":"2022-05-05T20:56:11Z"},{"price":"5778995","timestamp":"2022-05-05T20:59:31Z"},{"price":"5668209","timestamp":"2022-05-05T21:02:51Z"},{"price":"7218498","timestamp":"2022-05-05T21:06:11Z"},{"price":"8908025","timestamp":"2022-05-05T21:09:31Z"},{"price":"7972711","timestamp":"2022-05-05T21:12:51Z"},{"price":"6297650","timestamp":"2022-05-05T21:16:11Z"},{"price":"8677385","timestamp":"2022-05-05T21:19:31Z"},{"price":"6012478","timestamp":"2022-05-05T21:22:51Z"},{"price":"5221227","timestamp":"2022-05-05T21:26:11Z"},{"price":"6015150","timestamp":"2022-05-05T21:29:31Z"},{"price":"7538701","timestamp":"2022-05-05T21:32:51Z"},{"price":"5556034","timestamp":"2022-05-05T21:36:11Z"},{"price":"7756530","timestamp":"2022-05-05T21:39:31Z"},{"price":"6123924","timestamp":"2022-05-05T21:42:51Z"},{"price":"9369359","timestamp":"2022-05-05T21:46:11Z"},{"price":"5783591","timestamp":"2022-05-05T21:49:31Z"},{"price":"5594845","timestamp":"2022-05-05T21:52:51Z"},{"price":"9761175","timestamp":"2022-05-05T21:56:11Z"},{"price":"5834136","timestamp":"2022-05-05T21:59:31Z"},{"price":"7546963","timestamp":"2022-05-05T22:02:51Z"},{"price":"8791026","timestamp":"2022-05-05T22:06:11Z"},{"price":"9078306","timestamp":"2022-05-05T22:09:31Z"},{"price":"7439961","timestamp":"2022-05-05T22:12:51Z"},{"price":"9370736","timestamp":"2022-05-05T22:16:11Z"},{"price":"5378358","timestamp":"2022-05-05T22:19:31Z"},{"price":"5889626","timestamp":"2022-05-05T22:22:51Z"},{"price":"6399746","timestamp":"2022-05-05T22:26:11Z"},{"price":"8526846","timestamp":"2022-05-05T22:29:31Z"},{"price":"6943542","timestamp":"2022-05-05T22:32:51Z"},{"price":"8578326","timestamp":"2022-05-05T22:36:11Z"},{"price":"7797768","timestamp":"2022-05-05T22:39:31Z"},{"price":"8034060","timestamp":"2022-05-05T22:42:51Z"},{"price":"7780020","timestamp":"2022-05-05T22:46:11Z"},{"price":"7102002","timestamp":"2022-05-05T22:49:31Z"},{"price":"6487353","timestamp":"2022-05-05T22:52:51Z"},{"price":"7724018","timestamp":"2022-05-05T22:56:11Z"},{"price":"7274188","timestamp":"2022-05-05T22:59:31Z"},{"price":"7728975","timestamp":"2022-05-05T23:02:51Z"},{"price":"6822243","timestamp":"2022-05-05T23:06:11Z"},{"price":"6240687","timestamp":"2022-05-05T23:09:31Z"},{"price":"8565833","timestamp":"2022-05-05T23:12:51Z"},{"price":"7490761","timestamp":"2022-05-05T23:16:11Z"},{"price":"7690101","timestamp":"2022-05-05T23:19:31Z"},{"price":"9766759","timestamp":"2022-05-05T23:22:51Z"},{"price":"8544501","timestamp":"2022-05-05T23:26:11Z"},{"price":"5038932","timestamp":"2022-05-05T23:29:31Z"},{"price":"9104056","timestamp":"2022-05-05T23:32:51Z"},{"price":"7739380","timestamp":"2022-05-05T23:36:11Z"},{"price":"9653240","timestamp":"2022-05-05T23:39:31Z"},{"price":"8448115","timestamp":"2022-05-05T23:42:51Z"},{"price":"9803683","timestamp":"2022-05-05T23:46:11Z"},{"price":"9880316","timestamp":"2022-05-05T23:49:31Z"},{"price":"5642988","timestamp":"2022-05-05T23:52:51Z"},{"price":"7139911","timestamp":"2022-05-05T23:56:11Z"},{"price":"5192462","timestamp":"2022-05-05T23:59:31Z"},{"price":"6253013","timestamp":"2022-05-06T00:02:51Z"},{"price":"6954835","timestamp":"2022-05-06T00:06:11Z"},{"price":"6364923","timestamp":"2022-05-06T00:09:31Z"},{"price":"6957439","timestamp":"2022-05-06T00:12:51Z"},{"price":"6095462","timestamp":"2022-05-06T00:16:11Z"},{"price":"7949636","timestamp":"2022-05-06T00:19:31Z"},{"price":"5084016","timestamp":"2022-05-06T00:22:51Z"},{"price":"8342995","timestamp":"2022-05-06T00:26:11Z"},{"price":"5005742","timestamp":"2022-05-06T00:29:31Z"},{"price":"7996897","timestamp":"2022-05-06T00:32:51Z"},{"price":"8255796","timestamp":"2022-05-06T00:36:11Z"},{"price":"7735126","timestamp":"2022-05-06T00:39:31Z"},{"price":"5735558","timestamp":"2022-05-06T00:42:51Z"},{"price":"5215862","timestamp":"2022-05-06T00:46:11Z"},{"price":"7449126","timestamp":"2022-05-06T00:49:31Z"},{"price":"8160020","timestamp":"2022-05-06T00:52:51Z"},{"price":"7404939","timestamp":"2022-05-06T00:56:11Z"},{"price":"8604693","timestamp":"2022-05-06T00:59:31Z"},{"price":"5277936","timestamp":"2022-05-06T01:02:51Z"},{"price":"8216654","timestamp":"2022-05-06T01:06:11Z"},{"price":"5585563","timestamp":"2022-05-06T01:09:31Z"},{"price":"9421657","timestamp":"2022-05-06T01:12:51Z"},{"price":"6340322","timestamp":"2022-05-06T01:16:11Z"},{"price":"9406279","timestamp":"2022-05-06T01:19:31Z"},{"price":"6541475","timestamp":"2022-05-06T01:22:51Z"},{"price":"8134465","timestamp":"2022-05-06T01:26:11Z"},{"price":"7296707","timestamp":"2022-05-06T01:29:31Z"},{"price":"9500478","timestamp":"2022-05-06T01:32:51Z"},{"price":"5751278","timestamp":"2022-05-06T01:36:11Z"},{"price":"7152712","timestamp":"2022-05-06T01:39:31Z"},{"price":"7332560","timestamp":"2022-05-06T01:42:51Z"},{"price":"7617354","timestamp":"2022-05-06T01:46:11Z"},{"price":"7396125","timestamp":"2022-05-06T01:49:31Z"},{"price":"7735139","timestamp":"2022-05-06T01:52:51Z"},{"price":"5137701","timestamp":"2022-05-06T01:56:11Z"},{"price":"8017271","timestamp":"2022-05-06T01:59:31Z"},{"price":"9237916","timestamp":"2022-05-06T02:02:51Z"},{"price":"8394141","timestamp":"2022-05-06T02:06:11Z"},{"price":"8259901","timestamp":"2022-05-06T02:09:31Z"},{"price":"9563588","timestamp":"2022-05-06T02:12:51Z"},{"price":"5685757","timestamp":"2022-05-06T02:16:11Z"},{"price":"6777284","timestamp":"2022-05-06T02:19:31Z"},{"price":"5617847","timestamp":"2022-05-06T02:22:51Z"},{"price":"9340022","timestamp":"2022-05-06T02:26:11Z"},{"price":"8207840","timestamp":"2022-05-06T02:29:31Z"},{"price":"8818614","timestamp":"2022-05-06T02:32:51Z"},{"price":"5706284","timestamp":"2022-05-06T02:36:11Z"},{"price":"9604084","timestamp":"2022-05-06T02:39:31Z"},{"price":"9604228","timestamp":"2022-05-06T02:42:51Z"},{"price":"5107062","timestamp":"2022-05-06T02:46:11Z"},{"price":"7005003","timestamp":"2022-05-06T02:49:31Z"},{"price":"9836175","timestamp":"2022-05-06T02:52:51Z"},{"price":"5167982","timestamp":"2022-05-06T02:56:11Z"},{"price":"5610573","timestamp":"2022-05-06T02:59:31Z"},{"price":"6161113","timestamp":"2022-05-06T03:02:51Z"},{"price":"7273503","timestamp":"2022-05-06T03:06:11Z"},{"price":"8341316","timestamp":"2022-05-06T03:09:31Z"},{"price":"7189882","timestamp":"2022-05-06T03:12:51Z"},{"price":"6315038","timestamp":"2022-05-06T03:16:11Z"},{"price":"9928298","timestamp":"2022-05-06T03:19:31Z"},{"price":"6690596","timestamp":"2022-05-06T03:22:51Z"},{"price":"5733412","timestamp":"2022-05-06T03:26:11Z"},{"price":"7315835","timestamp":"2022-05-06T03:29:31Z"},{"price":"8253347","timestamp":"2022-05-06T03:32:51Z"},{"price":"7062951","timestamp":"2022-05-06T03:36:11Z"},{"price":"8195596","timestamp":"2022-05-06T03:39:31Z"},{"price":"8072618","timestamp":"2022-05-06T03:42:51Z"},{"price":"8731384","timestamp":"2022-05-06T03:46:11Z"},{"price":"7700220","timestamp":"2022-05-06T03:49:31Z"},{"price":"5610654","timestamp":"2022-05-06T03:52:51Z"},{"price":"5940556","timestamp":"2022-05-06T03:56:11Z"},{"price":"6713204","timestamp":"2022-05-06T03:59:31Z"},{"price":"8037917","timestamp":"2022-05-06T04:02:51Z"},{"price":"6706223","timestamp":"2022-05-06T04:06:11Z"},{"price":"6387348","timestamp":"2022-05-06T04:09:31Z"},{"price":"7704257","timestamp":"2022-05-06T04:12:51Z"},{"price":"8468403","timestamp":"2022-05-06T04:16:11Z"},{"price":"7283005","timestamp":"2022-05-06T04:19:31Z"},{"price":"5424691","timestamp":"2022-05-06T04:22:51Z"},{"price":"8351834","timestamp":"2022-05-06T04:26:11Z"},{"price":"8725302","timestamp":"2022-05-06T04:29:31Z"},{"price":"5411238","timestamp":"2022-05-06T04:32:51Z"},{"price":"7610106","timestamp":"2022-05-06T04:36:11Z"},{"price":"5872893","timestamp":"2022-05-06T04:39:31Z"},{"price":"7283739","timestamp":"2022-05-06T04:42:51Z"},{"price":"9949049","timestamp":"2022-05-06T04:46:11Z"},{"price":"8144711","timestamp":"2022-05-06T04:49:31Z"},{"price":"7936206","timestamp":"2022-05-06T04:52:51Z"},{"price":"6772553","timestamp":"2022-05-06T04:56:11Z"},{"price":"5153734","timestamp":"2022-05-06T04:59:31Z"},{"price":"8821001","timestamp":"2022-05-06T05:02:51Z"},{"price":"6983939","timestamp":"2022-05-06T05:06:11Z"},{"price":"8783682","timestamp":"2022-05-06T05:09:31Z"},{"price":"9134440","timestamp":"2022-05-06T05:12:51Z"},{"price":"8130374","timestamp":"2022-05-06T05:16:11Z"},{"price":"8225507","timestamp":"2022-05-06T05:19:31Z"},{"price":"6118163","timestamp":"2022-05-06T05:22:51Z"},{"price":"6060297","timestamp":"2022-05-06T05:26:11Z"},{"price":"9177966","timestamp":"2022-05-06T05:29:31Z"},{"price":"9527945","timestamp":"2022-05-06T05:32:51Z"},{"price":"9695041","timestamp":"2022-05-06T05:36:11Z"},{"price":"9066043","timestamp":"2022-05-06T05:39:31Z"},{"price":"6195226","timestamp":"2022-05-06T05:42:51Z"},{"price":"8493856","timestamp":"2022-05-06T05:46:11Z"},{"price":"8320047","timestamp":"2022-05-06T05:49:31Z"},{"price":"7235806","timestamp":"2022-05-06T05:52:51Z"},{"price":"6251935","timestamp":"2022-05-06T05:56:11Z"},{"price":"5510465","timestamp":"2022-05-06T05:59:31Z"},{"price":"8245529","timestamp":"2022-05-06T06:02:51Z"},{"price":"9061507","timestamp":"2022-05-06T06:06:11Z"},{"price":"7845193","timestamp":"2022-05-06T06:09:31Z"},{"price":"9838343","timestamp":"2022-05-06T06:12:51Z"},{"price":"9882476","timestamp":"2022-05-06T06:16:11Z"},{"price":"5436359","timestamp":"2022-05-06T06:19:31Z"},{"price":"7237632","timestamp":"2022-05-06T06:22:51Z"},{"price":"6096101","timestamp":"2022-05-06T06:26:11Z"},{"price":"6214705","timestamp":"2022-05-06T06:29:31Z"},{"price":"5986198","timestamp":"2022-05-06T06:32:51Z"},{"price":"8669377","timestamp":"2022-05-06T06:36:11Z"},{"price":"5891134","timestamp":"2022-05-06T06:39:31Z"},{"price":"5391043","timestamp":"2022-05-06T06:42:51Z"},{"price":"9440036","timestamp":"2022-05-06T06:46:11Z"},{"price":"6542994","timestamp":"2022-05-06T06:49:31Z"},{"price":"5789998","timestamp":"2022-05-06T06:52:51Z"},{"price":"6446990","timestamp":"2022-05-06T06:56:11Z"},{"price":"6360336","timestamp":"2022-05-06T06:59:31Z"},{"price":"5768292","timestamp":"2022-05-06T07:02:51Z"},{"price":"8770654","timestamp":"2022-05-06T07:06:11Z"},{"price":"9950243","timestamp":"2022-05-06T07:09:31Z"},{"price":"5667983","timestamp":"2022-05-06T07:12:51Z"},{"price":"9395912","timestamp":"2022-05-06T07:16:11Z"},{"price":"5311808","timestamp":"2022-05-06T07:19:31Z"},{"price":"7026990","timestamp":"2022-05-06T07:22:51Z"},{"price":"8545483","timestamp":"2022-05-06T07:26:11Z"},{"price":"9772491","timestamp":"2022-05-06T07:29:31Z"},{"price":"8065833","timestamp":"2022-05-06T07:32:51Z"},{"price":"7573870","timestamp":"2022-05-06T07:36:11Z"},{"price":"5789701","timestamp":"2022-05-06T07:39:31Z"},{"price":"8427504","timestamp":"2022-05-06T07:42:51Z"},{"price":"8186310","timestamp":"2022-05-06T07:46:11Z"},{"price":"6088906","timestamp":"2022-05-06T07:49:31Z"},{"price":"7544822","timestamp":"2022-05-06T07:52:51Z"},{"price":"8284870","timestamp":"2022-05-06T07:56:11Z"},{"price":"8131090","timestamp":"2022-05-06T07:59:31Z"},{"price":"6761139","timestamp":"2022-05-06T08:02:51Z"},{"price":"8882133","timestamp":"2022-05-06T08:06:11Z"},{"price":"8826224","timestamp":"2022-05-06T08:09:31Z"},{"price":"5970065","timestamp":"2022-05-06T08:12:51Z"},{"price":"9355606","timestamp":"2022-05-06T08:16:11Z"},{"price":"5259372","timestamp":"2022-05-06T08:19:31Z"},{"price":"6898083","timestamp":"2022-05-06T08:22:51Z"},{"price":"8673703","timestamp":"2022-05-06T08:26:11Z"},{"price":"5365444","timestamp":"2022-05-06T08:29:31Z"},{"price":"8309451","timestamp":"2022-05-06T08:32:51Z"},{"price":"7903104","timestamp":"2022-05-06T08:36:11Z"},{"price":"5929452","timestamp":"2022-05-06T08:39:31Z"},{"price":"8147025","timestamp":"2022-05-06T08:42:51Z"},{"price":"6038002","timestamp":"2022-05-06T08:46:11Z"},{"price":"8446287","timestamp":"2022-05-06T08:49:31Z"},{"price":"9437718","timestamp":"2022-05-06T08:52:51Z"},{"price":"5556387","timestamp":"2022-05-06T08:56:11Z"},{"price":"5928283","timestamp":"2022-05-06T08:59:31Z"},{"price":"7192013","timestamp":"2022-05-06T09:02:51Z"},{"price":"9906204","timestamp":"2022-05-06T09:06:11Z"},{"price":"7066409","timestamp":"2022-05-06T09:09:31Z"},{"price":"6488181","timestamp":"2022-05-06T09:12:51Z"},{"price":"7689499","timestamp":"2022-05-06T09:16:11Z"},{"price":"7438687","timestamp":"2022-05-06T09:19:31Z"},{"price":"7791637","timestamp":"2022-05-06T09:22:51Z"},{"price":"6221049","timestamp":"2022-05-06T09:26:11Z"},{"price":"6188554","timestamp":"2022-05-06T09:29:31Z"},{"price":"5173830","timestamp":"2022-05-06T09:32:51Z"},{"price":"5462377","timestamp":"2022-05-06T09:36:11Z"},{"price":"5855181","timestamp":"2022-05-06T09:39:31Z"},{"price":"7875245","timestamp":"2022-05-06T09:42:51Z"},{"price":"7738402","timestamp":"2022-05-06T09:46:11Z"},{"price":"9312761","timestamp":"2022-05-06T09:49:31Z"},{"price":"8630181","timestamp":"2022-05-06T09:52:51Z"},{"price":"7334951","timestamp":"2022-05-06T09:56:11Z"},{"price":"7140334","timestamp":"2022-05-06T09:59:31Z"},{"price":"7347103","timestamp":"2022-05-06T10:02:51Z"},{"price":"9638547","timestamp":"2022-05-06T10:06:11Z"},{"price":"5021022","timestamp":"2022-05-06T10:09:31Z"},{"price":"9169458","timestamp":"2022-05-06T10:12:51Z"},{"price":"9026893","timestamp":"2022-05-06T10:16:11Z"},{"price":"9996794","timestamp":"2022-05-06T10:19:31Z"},{"price":"6655460","timestamp":"2022-05-06T10:22:51Z"},{"price":"8888659","timestamp":"2022-05-06T10:26:11Z"},{"price":"9287701","timestamp":"2022-05-06T10:29:31Z"},{"price":"9661212","timestamp":"2022-05-06T10:32:51Z"},{"price":"8995191","timestamp":"2022-05-06T10:36:11Z"},{"price":"5067533","timestamp":"2022-05-06T10:39:31Z"},{"price":"5151515","timestamp":"2022-05-06T10:42:51Z"},{"price":"8868795","timestamp":"2022-05-06T10:46:11Z"},{"price":"5382839","timestamp":"2022-05-06T10:49:31Z"},{"price":"7246466","timestamp":"2022-05-06T10:52:51Z"},{"price":"6250151","timestamp":"2022-05-06T10:56:11Z"},{"price":"6062159","timestamp":"2022-05-06T10:59:31Z"},{"price":"5685631","timestamp":"2022-05-06T11:02:51Z"},{"price":"9392088","timestamp":"2022-05-06T11:06:11Z"},{"price":"9502064","timestamp":"2022-05-06T11:09:31Z"},{"price":"5295412","timestamp":"2022-05-06T11:12:51Z"},{"price":"7652281","timestamp":"2022-05-06T11:16:11Z"},{"price":"9021537","timestamp":"2022-05-06T11:19:31Z"},{"price":"9965966","timestamp":"2022-05-06T11:22:51Z"},{"price":"8337637","timestamp":"2022-05-06T11:26:11Z"},{"price":"7061355","timestamp":"2022-05-06T11:29:31Z"},{"price":"5636716","timestamp":"2022-05-06T11:32:51Z"},{"price":"6060793","timestamp":"2022-05-06T11:36:11Z"},{"price":"8683927","timestamp":"2022-05-06T11:39:31Z"},{"price":"5634134","timestamp":"2022-05-06T11:42:51Z"},{"price":"7600733","timestamp":"2022-05-06T11:46:11Z"},{"price":"9955279","timestamp":"2022-05-06T11:49:31Z"},{"price":"9634029","timestamp":"2022-05-06T11:52:51Z"},{"price":"9892036","timestamp":"2022-05-06T11:56:11Z"},{"price":"6780231","timestamp":"2022-05-06T11:59:31Z"},{"price":"9027440","timestamp":"2022-05-06T12:02:51Z"},{"price":"7366352","timestamp":"2022-05-06T12:06:11Z"},{"price":"7653504","timestamp":"2022-05-06T12:09:31Z"},{"price":"7713699","timestamp":"2022-05-06T12:12:51Z"},{"price":"5686900","timestamp":"2022-05-06T12:16:11Z"},{"price":"9336000","timestamp":"2022-05-06T12:19:31Z"},{"price":"8182289","timestamp":"2022-05-06T12:22:51Z"},{"price":"5982914","timestamp":"2022-05-06T12:26:11Z"},{"price":"8127530","timestamp":"2022-05-06T12:29:31Z"},{"price":"9145822","timestamp":"2022-05-06T12:32:51Z"},{"price":"8569760","timestamp":"2022-05-06T12:36:11Z"},{"price":"8780070","timestamp":"2022-05-06T12:39:31Z"},{"price":"5685231","timestamp":"2022-05-06T12:42:51Z"},{"price":"6231969","timestamp":"2022-05-06T12:46:11Z"},{"price":"8010634","timestamp":"2022-05-06T12:49:31Z"},{"price":"5458973","timestamp":"2022-05-06T12:52:51Z"},{"price":"8275302","timestamp":"2022-05-06T12:56:11Z"},{"price":"9361516","timestamp":"2022-05-06T12:59:31Z"},{"price":"8425548","timestamp":"2022-05-06T13:02:51Z"},{"price":"9837683","timestamp":"2022-05-06T13:06:11Z"},{"price":"8049489","timestamp":"2022-05-06T13:09:31Z"},{"price":"7474583","timestamp":"2022-05-06T13:12:51Z"},{"price":"9151552","timestamp":"2022-05-06T13:16:11Z"},{"price":"6598263","timestamp":"2022-05-06T13:19:31Z"},{"price":"5110590","timestamp":"2022-05-06T13:22:51Z"},{"price":"6726329","timestamp":"2022-05-06T13:26:11Z"},{"price":"5399232","timestamp":"2022-05-06T13:29:31Z"},{"price":"7357778","timestamp":"2022-05-06T13:32:51Z"},{"price":"8717232","timestamp":"2022-05-06T13:36:11Z"},{"price":"6342382","timestamp":"2022-05-06T13:39:31Z"},{"price":"8043772","timestamp":"2022-05-06T13:42:51Z"},{"price":"9968861","timestamp":"2022-05-06T13:46:11Z"},{"price":"6133385","timestamp":"2022-05-06T13:49:31Z"},{"price":"8735083","timestamp":"2022-05-06T13:52:51Z"},{"price":"9887218","timestamp":"2022-05-06T13:56:11Z"},{"price":"7117098","timestamp":"2022-05-06T13:59:31Z"},{"price":"5861591","timestamp":"2022-05-06T14:02:51Z"},{"price":"7334472","timestamp":"2022-05-06T14:06:11Z"},{"price":"8873743","timestamp":"2022-05-06T14:09:31Z"},{"price":"7498090","timestamp":"2022-05-06T14:12:51Z"},{"price":"9738868","timestamp":"2022-05-06T14:16:11Z"},{"price":"8413067","timestamp":"2022-05-06T14:19:31Z"},{"price":"6973752","timestamp":"2022-05-06T14:22:51Z"},{"price":"6984546","timestamp":"2022-05-06T14:26:11Z"},{"price":"7144632","timestamp":"2022-05-06T14:29:31Z"},{"price":"5185062","timestamp":"2022-05-06T14:32:51Z"},{"price":"5581206","timestamp":"2022-05-06T14:36:11Z"},{"price":"6765559","timestamp":"2022-05-06T14:39:31Z"},{"price":"7791268","timestamp":"2022-05-06T14:42:51Z"},{"price":"7700992","timestamp":"2022-05-06T14:46:11Z"},{"price":"6425283","timestamp":"2022-05-06T14:49:31Z"},{"price":"9831010","timestamp":"2022-05-06T14:52:51Z"},{"price":"6296326","timestamp":"2022-05-06T14:56:11Z"},{"price":"6020518","timestamp":"2022-05-06T14:59:31Z"},{"price":"6359610","timestamp":"2022-05-06T15:02:51Z"},{"price":"8114091","timestamp":"2022-05-06T15:06:11Z"},{"price":"5822930","timestamp":"2022-05-06T15:09:31Z"},{"price":"5355306","timestamp":"2022-05-06T15:12:51Z"},{"price":"6662883","timestamp":"2022-05-06T15:16:11Z"},{"price":"7377277","timestamp":"2022-05-06T15:19:31Z"},{"price":"8360343","timestamp":"2022-05-06T15:22:51Z"},{"price":"8049289","timestamp":"2022-05-06T15:26:11Z"},{"price":"5426632","timestamp":"2022-05-06T15:29:31Z"},{"price":"5164108","timestamp":"2022-05-06T15:32:51Z"},{"price":"6200726","timestamp":"2022-05-06T15:36:11Z"},{"price":"5727431","timestamp":"2022-05-06T15:39:31Z"},{"price":"5110577","timestamp":"2022-05-06T15:42:51Z"},{"price":"6568776","timestamp":"2022-05-06T15:46:11Z"},{"price":"8105246","timestamp":"2022-05-06T15:49:31Z"},{"price":"6782309","timestamp":"2022-05-06T15:52:51Z"},{"price":"9034781","timestamp":"2022-05-06T15:56:11Z"},{"price":"7268901","timestamp":"2022-05-06T15:59:31Z"},{"price":"9226116","timestamp":"2022-05-06T16:02:51Z"},{"price":"9962873","timestamp":"2022-05-06T16:06:11Z"},{"price":"9005422","timestamp":"2022-05-06T16:09:31Z"},{"price":"7624158","timestamp":"2022-05-06T16:12:51Z"},{"price":"6701003","timestamp":"2022-05-06T16:16:11Z"},{"price":"8075617","timestamp":"2022-05-06T16:19:31Z"},{"price":"5533605","timestamp":"2022-05-06T16:22:51Z"},{"price":"6688827","timestamp":"2022-05-06T16:26:11Z"},{"price":"8417303","timestamp":"2022-05-06T16:29:31Z"},{"price":"8021000","timestamp":"2022-05-06T16:32:51Z"},{"price":"7104632","timestamp":"2022-05-06T16:36:11Z"},{"price":"5737461","timestamp":"2022-05-06T16:39:31Z"},{"price":"7090955","timestamp":"2022-05-06T16:42:51Z"},{"price":"8375279","timestamp":"2022-05-06T16:46:11Z"},{"price":"8827688","timestamp":"2022-05-06T16:49:31Z"},{"price":"8550342","timestamp":"2022-05-06T16:52:51Z"},{"price":"7350651","timestamp":"2022-05-06T16:56:11Z"},{"price":"5775161","timestamp":"2022-05-06T16:59:31Z"},{"price":"8074170","timestamp":"2022-05-06T17:02:51Z"},{"price":"6634089","timestamp":"2022-05-06T17:06:11Z"},{"price":"5312381","timestamp":"2022-05-06T17:09:31Z"},{"price":"6064751","timestamp":"2022-05-06T17:12:51Z"},{"price":"5946610","timestamp":"2022-05-06T17:16:11Z"},{"price":"7399294","timestamp":"2022-05-06T17:19:31Z"},{"price":"5049529","timestamp":"2022-05-06T17:22:51Z"},{"price":"7199479","timestamp":"2022-05-06T17:26:11Z"},{"price":"9850037","timestamp":"2022-05-06T17:29:31Z"},{"price":"6812362","timestamp":"2022-05-06T17:32:51Z"},{"price":"7764847","timestamp":"2022-05-06T17:36:11Z"},{"price":"6909169","timestamp":"2022-05-06T17:39:31Z"},{"price":"7248394","timestamp":"2022-05-06T17:42:51Z"},{"price":"7672190","timestamp":"2022-05-06T17:46:11Z"},{"price":"6844594","timestamp":"2022-05-06T17:49:31Z"},{"price":"5301163","timestamp":"2022-05-06T17:52:51Z"},{"price":"6286375","timestamp":"2022-05-06T17:56:11Z"},{"price":"7834330","timestamp":"2022-05-06T17:59:31Z"},{"price":"5377509","timestamp":"2022-05-06T18:02:51Z"},{"price":"8536601","timestamp":"2022-05-06T18:06:11Z"},{"price":"6340125","timestamp":"2022-05-06T18:09:31Z"},{"price":"8425501","timestamp":"2022-05-06T18:12:51Z"},{"price":"8972877","timestamp":"2022-05-06T18:16:11Z"},{"price":"7983123","timestamp":"2022-05-06T18:19:31Z"},{"price":"8151124","timestamp":"2022-05-06T18:22:51Z"},{"price":"8407840","timestamp":"2022-05-06T18:26:11Z"},{"price":"8107309","timestamp":"2022-05-06T18:29:31Z"},{"price":"5628533","timestamp":"2022-05-06T18:32:51Z"},{"price":"9373048","timestamp":"2022-05-06T18:36:11Z"},{"price":"9836849","timestamp":"2022-05-06T18:39:31Z"},{"price":"9868027","timestamp":"2022-05-06T18:42:51Z"},{"price":"8474490","timestamp":"2022-05-06T18:46:11Z"},{"price":"6179960","timestamp":"2022-05-06T18:49:31Z"},{"price":"6695828","timestamp":"2022-05-06T18:52:51Z"},{"price":"8824548","timestamp":"2022-05-06T18:56:11Z"},{"price":"8533766","timestamp":"2022-05-06T18:59:31Z"},{"price":"8608685","timestamp":"2022-05-06T19:02:51Z"},{"price":"6145480","timestamp":"2022-05-06T19:06:11Z"},{"price":"7275980","timestamp":"2022-05-06T19:09:31Z"},{"price":"9547731","timestamp":"2022-05-06T19:12:51Z"},{"price":"9154754","timestamp":"2022-05-06T19:16:11Z"},{"price":"8990964","timestamp":"2022-05-06T19:19:31Z"},{"price":"9185990","timestamp":"2022-05-06T19:22:51Z"},{"price":"7972302","timestamp":"2022-05-06T19:26:11Z"},{"price":"8584417","timestamp":"2022-05-06T19:29:31Z"},{"price":"8756492","timestamp":"2022-05-06T19:32:51Z"},{"price":"7023623","timestamp":"2022-05-06T19:36:11Z"},{"price":"9432498","timestamp":"2022-05-06T19:39:31Z"},{"price":"5916020","timestamp":"2022-05-06T19:42:51Z"},{"price":"7967063","timestamp":"2022-05-06T19:46:11Z"},{"price":"8231223","timestamp":"2022-05-06T19:49:31Z"},{"price":"8582433","timestamp":"2022-05-06T19:52:51Z"},{"price":"8390960","timestamp":"2022-05-06T19:56:11Z"},{"price":"6043864","timestamp":"2022-05-06T19:59:31Z"},{"price":"7039733","timestamp":"2022-05-06T20:02:51Z"},{"price":"6264588","timestamp":"2022-05-06T20:06:11Z"},{"price":"5832618","timestamp":"2022-05-06T20:09:31Z"},{"price":"7077065","timestamp":"2022-05-06T20:12:51Z"},{"price":"8748979","timestamp":"2022-05-06T20:16:11Z"},{"price":"6526920","timestamp":"2022-05-06T20:19:31Z"},{"price":"8695793","timestamp":"2022-05-06T20:22:51Z"},{"price":"9738992","timestamp":"2022-05-06T20:26:11Z"},{"price":"9392558","timestamp":"2022-05-06T20:29:31Z"},{"price":"5980819","timestamp":"2022-05-06T20:32:51Z"},{"price":"7002638","timestamp":"2022-05-06T20:36:11Z"},{"price":"9736901","timestamp":"2022-05-06T20:39:31Z"},{"price":"8490630","timestamp":"2022-05-06T20:42:51Z"},{"price":"6266511","timestamp":"2022-05-06T20:46:11Z"},{"price":"8053175","timestamp":"2022-05-06T20:49:31Z"},{"price":"9141469","timestamp":"2022-05-06T20:52:51Z"},{"price":"5661923","timestamp":"2022-05-06T20:56:11Z"},{"price":"7679800","timestamp":"2022-05-06T20:59:31Z"},{"price":"9352980","timestamp":"2022-05-06T21:02:51Z"},{"price":"5227013","timestamp":"2022-05-06T21:06:11Z"},{"price":"9727959","timestamp":"2022-05-06T21:09:31Z"},{"price":"6411487","timestamp":"2022-05-06T21:12:51Z"},{"price":"8208419","timestamp":"2022-05-06T21:16:11Z"},{"price":"9788828","timestamp":"2022-05-06T21:19:31Z"},{"price":"8228451","timestamp":"2022-05-06T21:22:51Z"},{"price":"9896390","timestamp":"2022-05-06T21:26:11Z"},{"price":"9621072","timestamp":"2022-05-06T21:29:31Z"},{"price":"5593155","timestamp":"2022-05-06T21:32:51Z"},{"price":"6236027","timestamp":"2022-05-06T21:36:11Z"},{"price":"5087988","timestamp":"2022-05-06T21:39:31Z"},{"price":"7430540","timestamp":"2022-05-06T21:42:51Z"},{"price":"8101432","timestamp":"2022-05-06T21:46:11Z"},{"price":"6639387","timestamp":"2022-05-06T21:49:31Z"},{"price":"5241748","timestamp":"2022-05-06T21:52:51Z"},{"price":"5376397","timestamp":"2022-05-06T21:56:11Z"},{"price":"6439180","timestamp":"2022-05-06T21:59:31Z"},{"price":"7164670","timestamp":"2022-05-06T22:02:51Z"},{"price":"7100884","timestamp":"2022-05-06T22:06:11Z"},{"price":"6015499","timestamp":"2022-05-06T22:09:31Z"},{"price":"7210172","timestamp":"2022-05-06T22:12:51Z"},{"price":"9749357","timestamp":"2022-05-06T22:16:11Z"},{"price":"9173167","timestamp":"2022-05-06T22:19:31Z"},{"price":"9953075","timestamp":"2022-05-06T22:22:51Z"},{"price":"7482526","timestamp":"2022-05-06T22:26:11Z"},{"price":"8236696","timestamp":"2022-05-06T22:29:31Z"},{"price":"6408410","timestamp":"2022-05-06T22:32:51Z"},{"price":"8383905","timestamp":"2022-05-06T22:36:11Z"},{"price":"9776847","timestamp":"2022-05-06T22:39:31Z"},{"price":"5949326","timestamp":"2022-05-06T22:42:51Z"},{"price":"8755512","timestamp":"2022-05-06T22:46:11Z"},{"price":"9014627","timestamp":"2022-05-06T22:49:31Z"},{"price":"7315710","timestamp":"2022-05-06T22:52:51Z"},{"price":"8155540","timestamp":"2022-05-06T22:56:11Z"},{"price":"5385220","timestamp":"2022-05-06T22:59:31Z"},{"price":"5786107","timestamp":"2022-05-06T23:02:51Z"},{"price":"8773298","timestamp":"2022-05-06T23:06:11Z"},{"price":"6389250","timestamp":"2022-05-06T23:09:31Z"},{"price":"6070543","timestamp":"2022-05-06T23:12:51Z"},{"price":"8991211","timestamp":"2022-05-06T23:16:11Z"},{"price":"5927617","timestamp":"2022-05-06T23:19:31Z"},{"price":"5016698","timestamp":"2022-05-06T23:22:51Z"},{"price":"9954632","timestamp":"2022-05-06T23:26:11Z"},{"price":"8124246","timestamp":"2022-05-06T23:29:31Z"},{"price":"6869917","timestamp":"2022-05-06T23:32:51Z"},{"price":"8545456","timestamp":"2022-05-06T23:36:11Z"},{"price":"9446669","timestamp":"2022-05-06T23:39:31Z"},{"price":"9119467","timestamp":"2022-05-06T23:42:51Z"},{"price":"9417623","timestamp":"2022-05-06T23:46:11Z"},{"price":"5961790","timestamp":"2022-05-06T23:49:31Z"},{"price":"7100995","timestamp":"2022-05-06T23:52:51Z"},{"price":"7412965","timestamp":"2022-05-06T23:56:11Z"},{"price":"9282082","timestamp":"2022-05-06T23:59:31Z"},{"price":"9219291","timestamp":"2022-05-07T00:02:51Z"},{"price":"8484187","timestamp":"2022-05-07T00:06:11Z"},{"price":"9446885","timestamp":"2022-05-07T00:09:31Z"},{"price":"9765769","timestamp":"2022-05-07T00:12:51Z"},{"price":"6431418","timestamp":"2022-05-07T00:16:11Z"},{"price":"5768134","timestamp":"2022-05-07T00:19:31Z"},{"price":"8947695","timestamp":"2022-05-07T00:22:51Z"},{"price":"8572593","timestamp":"2022-05-07T00:26:11Z"},{"price":"5399254","timestamp":"2022-05-07T00:29:31Z"},{"price":"6887513","timestamp":"2022-05-07T00:32:51Z"},{"price":"8419849","timestamp":"2022-05-07T00:36:11Z"},{"price":"9149694","timestamp":"2022-05-07T00:39:31Z"},{"price":"8327960","timestamp":"2022-05-07T00:42:51Z"},{"price":"7707429","timestamp":"2022-05-07T00:46:11Z"},{"price":"9644872","timestamp":"2022-05-07T00:49:31Z"},{"price":"9869391","timestamp":"2022-05-07T00:52:51Z"},{"price":"9027837","timestamp":"2022-05-07T00:56:11Z"},{"price":"8635500","timestamp":"2022-05-07T00:59:31Z"},{"price":"9008566","timestamp":"2022-05-07T01:02:51Z"},{"price":"9926425","timestamp":"2022-05-07T01:06:11Z"},{"price":"8718958","timestamp":"2022-05-07T01:09:31Z"},{"price":"6641447","timestamp":"2022-05-07T01:12:51Z"},{"price":"6953743","timestamp":"2022-05-07T01:16:11Z"},{"price":"7594990","timestamp":"2022-05-07T01:19:31Z"},{"price":"6892349","timestamp":"2022-05-07T01:22:51Z"},{"price":"7517705","timestamp":"2022-05-07T01:26:11Z"},{"price":"9693107","timestamp":"2022-05-07T01:29:31Z"},{"price":"5506102","timestamp":"2022-05-07T01:32:51Z"},{"price":"6365749","timestamp":"2022-05-07T01:36:11Z"},{"price":"5878003","timestamp":"2022-05-07T01:39:31Z"},{"price":"6043564","timestamp":"2022-05-07T01:42:51Z"},{"price":"6062091","timestamp":"2022-05-07T01:46:11Z"},{"price":"7285942","timestamp":"2022-05-07T01:49:31Z"},{"price":"8283210","timestamp":"2022-05-07T01:52:51Z"},{"price":"6169156","timestamp":"2022-05-07T01:56:11Z"},{"price":"7786021","timestamp":"2022-05-07T01:59:31Z"},{"price":"6223505","timestamp":"2022-05-07T02:02:51Z"},{"price":"5569608","timestamp":"2022-05-07T02:06:11Z"},{"price":"6144417","timestamp":"2022-05-07T02:09:31Z"},{"price":"9439692","timestamp":"2022-05-07T02:12:51Z"},{"price":"6062036","timestamp":"2022-05-07T02:16:11Z"},{"price":"7120074","timestamp":"2022-05-07T02:19:31Z"},{"price":"9826935","timestamp":"2022-05-07T02:22:51Z"},{"price":"6667993","timestamp":"2022-05-07T02:26:11Z"},{"price":"8250702","timestamp":"2022-05-07T02:29:31Z"},{"price":"8239689","timestamp":"2022-05-07T02:32:51Z"},{"price":"6847897","timestamp":"2022-05-07T02:36:11Z"},{"price":"5666384","timestamp":"2022-05-07T02:39:31Z"},{"price":"6039707","timestamp":"2022-05-07T02:42:51Z"},{"price":"9876789","timestamp":"2022-05-07T02:46:11Z"},{"price":"7993522","timestamp":"2022-05-07T02:49:31Z"},{"price":"8527800","timestamp":"2022-05-07T02:52:51Z"},{"price":"5706100","timestamp":"2022-05-07T02:56:11Z"},{"price":"9262690","timestamp":"2022-05-07T02:59:31Z"},{"price":"6814899","timestamp":"2022-05-07T03:02:51Z"},{"price":"5284981","timestamp":"2022-05-07T03:06:11Z"},{"price":"9226707","timestamp":"2022-05-07T03:09:31Z"},{"price":"6083334","timestamp":"2022-05-07T03:12:51Z"},{"price":"9342596","timestamp":"2022-05-07T03:16:11Z"},{"price":"7666410","timestamp":"2022-05-07T03:19:31Z"},{"price":"6059430","timestamp":"2022-05-07T03:22:51Z"},{"price":"9806525","timestamp":"2022-05-07T03:26:11Z"},{"price":"7057285","timestamp":"2022-05-07T03:29:31Z"},{"price":"9970824","timestamp":"2022-05-07T03:32:51Z"},{"price":"7129946","timestamp":"2022-05-07T03:36:11Z"},{"price":"5924070","timestamp":"2022-05-07T03:39:31Z"},{"price":"7378014","timestamp":"2022-05-07T03:42:51Z"},{"price":"8472560","timestamp":"2022-05-07T03:46:11Z"},{"price":"8217916","timestamp":"2022-05-07T03:49:31Z"},{"price":"5829311","timestamp":"2022-05-07T03:52:51Z"},{"price":"6591249","timestamp":"2022-05-07T03:56:11Z"},{"price":"7327950","timestamp":"2022-05-07T03:59:31Z"},{"price":"9427611","timestamp":"2022-05-07T04:02:51Z"},{"price":"9177163","timestamp":"2022-05-07T04:06:11Z"},{"price":"6122921","timestamp":"2022-05-07T04:09:31Z"},{"price":"9791601","timestamp":"2022-05-07T04:12:51Z"},{"price":"6070886","timestamp":"2022-05-07T04:16:11Z"},{"price":"6575386","timestamp":"2022-05-07T04:19:31Z"},{"price":"5889316","timestamp":"2022-05-07T04:22:51Z"},{"price":"7761398","timestamp":"2022-05-07T04:26:11Z"},{"price":"7015723","timestamp":"2022-05-07T04:29:31Z"},{"price":"7469212","timestamp":"2022-05-07T04:32:51Z"},{"price":"8974395","timestamp":"2022-05-07T04:36:11Z"},{"price":"5851407","timestamp":"2022-05-07T04:39:31Z"},{"price":"8842968","timestamp":"2022-05-07T04:42:51Z"},{"price":"6711331","timestamp":"2022-05-07T04:46:11Z"},{"price":"6322366","timestamp":"2022-05-07T04:49:31Z"},{"price":"5293310","timestamp":"2022-05-07T04:52:51Z"},{"price":"9823413","timestamp":"2022-05-07T04:56:11Z"},{"price":"8385947","timestamp":"2022-05-07T04:59:31Z"},{"price":"5978308","timestamp":"2022-05-07T05:02:51Z"},{"price":"8645332","timestamp":"2022-05-07T05:06:11Z"},{"price":"7198253","timestamp":"2022-05-07T05:09:31Z"},{"price":"8230204","timestamp":"2022-05-07T05:12:51Z"},{"price":"5965191","timestamp":"2022-05-07T05:16:11Z"},{"price":"7753900","timestamp":"2022-05-07T05:19:31Z"},{"price":"8371919","timestamp":"2022-05-07T05:22:51Z"},{"price":"9575564","timestamp":"2022-05-07T05:26:11Z"},{"price":"9142690","timestamp":"2022-05-07T05:29:31Z"},{"price":"5322753","timestamp":"2022-05-07T05:32:51Z"},{"price":"5309998","timestamp":"2022-05-07T05:36:11Z"},{"price":"7263811","timestamp":"2022-05-07T05:39:31Z"},{"price":"6284293","timestamp":"2022-05-07T05:42:51Z"},{"price":"5965168","timestamp":"2022-05-07T05:46:11Z"},{"price":"9964708","timestamp":"2022-05-07T05:49:31Z"},{"price":"7523755","timestamp":"2022-05-07T05:52:51Z"},{"price":"7706790","timestamp":"2022-05-07T05:56:11Z"},{"price":"6514901","timestamp":"2022-05-07T05:59:31Z"},{"price":"7840032","timestamp":"2022-05-07T06:02:51Z"},{"price":"5431414","timestamp":"2022-05-07T06:06:11Z"},{"price":"7495573","timestamp":"2022-05-07T06:09:31Z"},{"price":"9393982","timestamp":"2022-05-07T06:12:51Z"},{"price":"8003238","timestamp":"2022-05-07T06:16:11Z"},{"price":"6363347","timestamp":"2022-05-07T06:19:31Z"},{"price":"7456247","timestamp":"2022-05-07T06:22:51Z"},{"price":"7981648","timestamp":"2022-05-07T06:26:11Z"},{"price":"6399778","timestamp":"2022-05-07T06:29:31Z"},{"price":"7248459","timestamp":"2022-05-07T06:32:51Z"},{"price":"5673811","timestamp":"2022-05-07T06:36:11Z"},{"price":"5372146","timestamp":"2022-05-07T06:39:31Z"},{"price":"5242843","timestamp":"2022-05-07T06:42:51Z"},{"price":"8161200","timestamp":"2022-05-07T06:46:11Z"},{"price":"7638464","timestamp":"2022-05-07T06:49:31Z"},{"price":"5448530","timestamp":"2022-05-07T06:52:51Z"},{"price":"5022289","timestamp":"2022-05-07T06:56:11Z"},{"price":"8247761","timestamp":"2022-05-07T06:59:31Z"},{"price":"9197026","timestamp":"2022-05-07T07:02:51Z"},{"price":"9425340","timestamp":"2022-05-07T07:06:11Z"},{"price":"7519182","timestamp":"2022-05-07T07:09:31Z"},{"price":"7130796","timestamp":"2022-05-07T07:12:51Z"},{"price":"7585212","timestamp":"2022-05-07T07:16:11Z"},{"price":"5850667","timestamp":"2022-05-07T07:19:31Z"},{"price":"6137029","timestamp":"2022-05-07T07:22:51Z"},{"price":"6285940","timestamp":"2022-05-07T07:26:11Z"},{"price":"6286003","timestamp":"2022-05-07T07:29:31Z"},{"price":"8545862","timestamp":"2022-05-07T07:32:51Z"},{"price":"5051936","timestamp":"2022-05-07T07:36:11Z"},{"price":"5224710","timestamp":"2022-05-07T07:39:31Z"},{"price":"7011596","timestamp":"2022-05-07T07:42:51Z"},{"price":"7822412","timestamp":"2022-05-07T07:46:11Z"},{"price":"7014317","timestamp":"2022-05-07T07:49:31Z"},{"price":"8275745","timestamp":"2022-05-07T07:52:51Z"},{"price":"7319800","timestamp":"2022-05-07T07:56:11Z"},{"price":"9732184","timestamp":"2022-05-07T07:59:31Z"},{"price":"6769744","timestamp":"2022-05-07T08:02:51Z"},{"price":"5986080","timestamp":"2022-05-07T08:06:11Z"},{"price":"6294089","timestamp":"2022-05-07T08:09:31Z"},{"price":"7700049","timestamp":"2022-05-07T08:12:51Z"},{"price":"8460104","timestamp":"2022-05-07T08:16:11Z"},{"price":"8789027","timestamp":"2022-05-07T08:19:31Z"},{"price":"9977672","timestamp":"2022-05-07T08:22:51Z"},{"price":"5339003","timestamp":"2022-05-07T08:26:11Z"},{"price":"8171859","timestamp":"2022-05-07T08:29:31Z"},{"price":"5856956","timestamp":"2022-05-07T08:32:51Z"},{"price":"6968333","timestamp":"2022-05-07T08:36:11Z"},{"price":"5836257","timestamp":"2022-05-07T08:39:31Z"},{"price":"8165742","timestamp":"2022-05-07T08:42:51Z"},{"price":"7323162","timestamp":"2022-05-07T08:46:11Z"},{"price":"6754454","timestamp":"2022-05-07T08:49:31Z"},{"price":"9283494","timestamp":"2022-05-07T08:52:51Z"},{"price":"9261085","timestamp":"2022-05-07T08:56:11Z"},{"price":"9574343","timestamp":"2022-05-07T08:59:31Z"},{"price":"7198035","timestamp":"2022-05-07T09:02:51Z"},{"price":"7412692","timestamp":"2022-05-07T09:06:11Z"},{"price":"7304499","timestamp":"2022-05-07T09:09:31Z"},{"price":"6392733","timestamp":"2022-05-07T09:12:51Z"},{"price":"7267417","timestamp":"2022-05-07T09:16:11Z"},{"price":"8301310","timestamp":"2022-05-07T09:19:31Z"},{"price":"5036120","timestamp":"2022-05-07T09:22:51Z"},{"price":"6208168","timestamp":"2022-05-07T09:26:11Z"},{"price":"5424196","timestamp":"2022-05-07T09:29:31Z"},{"price":"7110997","timestamp":"2022-05-07T09:32:51Z"},{"price":"9199515","timestamp":"2022-05-07T09:36:11Z"},{"price":"8104795","timestamp":"2022-05-07T09:39:31Z"},{"price":"9714534","timestamp":"2022-05-07T09:42:51Z"},{"price":"8009571","timestamp":"2022-05-07T09:46:11Z"},{"price":"5669046","timestamp":"2022-05-07T09:49:31Z"},{"price":"6438275","timestamp":"2022-05-07T09:52:51Z"},{"price":"7789819","timestamp":"2022-05-07T09:56:11Z"},{"price":"8641911","timestamp":"2022-05-07T09:59:31Z"},{"price":"8692127","timestamp":"2022-05-07T10:02:51Z"},{"price":"7043462","timestamp":"2022-05-07T10:06:11Z"},{"price":"6303512","timestamp":"2022-05-07T10:09:31Z"},{"price":"9683202","timestamp":"2022-05-07T10:12:51Z"},{"price":"7056625","timestamp":"2022-05-07T10:16:11Z"},{"price":"7339059","timestamp":"2022-05-07T10:19:31Z"},{"price":"9152054","timestamp":"2022-05-07T10:22:51Z"},{"price":"5872081","timestamp":"2022-05-07T10:26:11Z"},{"price":"9821485","timestamp":"2022-05-07T10:29:31Z"},{"price":"6600692","timestamp":"2022-05-07T10:32:51Z"},{"price":"9439675","timestamp":"2022-05-07T10:36:11Z"},{"price":"6600040","timestamp":"2022-05-07T10:39:31Z"},{"price":"7789941","timestamp":"2022-05-07T10:42:51Z"},{"price":"5586575","timestamp":"2022-05-07T10:46:11Z"},{"price":"8678103","timestamp":"2022-05-07T10:49:31Z"},{"price":"9620081","timestamp":"2022-05-07T10:52:51Z"},{"price":"5728261","timestamp":"2022-05-07T10:56:11Z"},{"price":"9519835","timestamp":"2022-05-07T10:59:31Z"},{"price":"7940926","timestamp":"2022-05-07T11:02:51Z"},{"price":"9817781","timestamp":"2022-05-07T11:06:11Z"},{"price":"6488482","timestamp":"2022-05-07T11:09:31Z"},{"price":"7033249","timestamp":"2022-05-07T11:12:51Z"},{"price":"7527767","timestamp":"2022-05-07T11:16:11Z"},{"price":"6175710","timestamp":"2022-05-07T11:19:31Z"},{"price":"7833443","timestamp":"2022-05-07T11:22:51Z"},{"price":"8423393","timestamp":"2022-05-07T11:26:11Z"},{"price":"6872122","timestamp":"2022-05-07T11:29:31Z"},{"price":"8095685","timestamp":"2022-05-07T11:32:51Z"},{"price":"8636489","timestamp":"2022-05-07T11:36:11Z"},{"price":"8956270","timestamp":"2022-05-07T11:39:31Z"},{"price":"9943500","timestamp":"2022-05-07T11:42:51Z"},{"price":"8016427","timestamp":"2022-05-07T11:46:11Z"},{"price":"9760320","timestamp":"2022-05-07T11:49:31Z"},{"price":"9795263","timestamp":"2022-05-07T11:52:51Z"},{"price":"8467744","timestamp":"2022-05-07T11:56:11Z"},{"price":"8741470","timestamp":"2022-05-07T11:59:31Z"},{"price":"9001500","timestamp":"2022-05-07T12:02:51Z"},{"price":"9963019","timestamp":"2022-05-07T12:06:11Z"},{"price":"5370631","timestamp":"2022-05-07T12:09:31Z"},{"price":"6478756","timestamp":"2022-05-07T12:12:51Z"},{"price":"6269840","timestamp":"2022-05-07T12:16:11Z"},{"price":"9636058","timestamp":"2022-05-07T12:19:31Z"},{"price":"7569731","timestamp":"2022-05-07T12:22:51Z"},{"price":"6879523","timestamp":"2022-05-07T12:26:11Z"},{"price":"5189310","timestamp":"2022-05-07T12:29:31Z"},{"price":"9769870","timestamp":"2022-05-07T12:32:51Z"},{"price":"9793240","timestamp":"2022-05-07T12:36:11Z"},{"price":"8532673","timestamp":"2022-05-07T12:39:31Z"},{"price":"8845043","timestamp":"2022-05-07T12:42:51Z"},{"price":"7737885","timestamp":"2022-05-07T12:46:11Z"},{"price":"9744104","timestamp":"2022-05-07T12:49:31Z"},{"price":"7695769","timestamp":"2022-05-07T12:52:51Z"},{"price":"8927749","timestamp":"2022-05-07T12:56:11Z"},{"price":"7558138","timestamp":"2022-05-07T12:59:31Z"},{"price":"6859589","timestamp":"2022-05-07T13:02:51Z"},{"price":"5427775","timestamp":"2022-05-07T13:06:11Z"},{"price":"8743429","timestamp":"2022-05-07T13:09:31Z"},{"price":"5281537","timestamp":"2022-05-07T13:12:51Z"},{"price":"5185373","timestamp":"2022-05-07T13:16:11Z"},{"price":"7478474","timestamp":"2022-05-07T13:19:31Z"},{"price":"9726935","timestamp":"2022-05-07T13:22:51Z"},{"price":"9097314","timestamp":"2022-05-07T13:26:11Z"},{"price":"8765084","timestamp":"2022-05-07T13:29:31Z"},{"price":"6907591","timestamp":"2022-05-07T13:32:51Z"},{"price":"7625923","timestamp":"2022-05-07T13:36:11Z"},{"price":"8614413","timestamp":"2022-05-07T13:39:31Z"},{"price":"9514631","timestamp":"2022-05-07T13:42:51Z"},{"price":"7021615","timestamp":"2022-05-07T13:46:11Z"},{"price":"6258583","timestamp":"2022-05-07T13:49:31Z"},{"price":"6789595","timestamp":"2022-05-07T13:52:51Z"},{"price":"8259956","timestamp":"2022-05-07T13:56:11Z"},{"price":"5000769","timestamp":"2022-05-07T13:59:31Z"},{"price":"6189670","timestamp":"2022-05-07T14:02:51Z"},{"price":"7576463","timestamp":"2022-05-07T14:06:11Z"},{"price":"5720950","timestamp":"2022-05-07T14:09:31Z"},{"price":"8156310","timestamp":"2022-05-07T14:12:51Z"},{"price":"9977768","timestamp":"2022-05-07T14:16:11Z"},{"price":"6826581","timestamp":"2022-05-07T14:19:31Z"},{"price":"6158579","timestamp":"2022-05-07T14:22:51Z"},{"price":"7451345","timestamp":"2022-05-07T14:26:11Z"},{"price":"9824557","timestamp":"2022-05-07T14:29:31Z"},{"price":"5342884","timestamp":"2022-05-07T14:32:51Z"},{"price":"7112272","timestamp":"2022-05-07T14:36:11Z"},{"price":"8766172","timestamp":"2022-05-07T14:39:31Z"},{"price":"7084265","timestamp":"2022-05-07T14:42:51Z"},{"price":"8153121","timestamp":"2022-05-07T14:46:11Z"},{"price":"8299492","timestamp":"2022-05-07T14:49:31Z"},{"price":"7972809","timestamp":"2022-05-07T14:52:51Z"},{"price":"5194719","timestamp":"2022-05-07T14:56:11Z"},{"price":"7281269","timestamp":"2022-05-07T14:59:31Z"},{"price":"5571579","timestamp":"2022-05-07T15:02:51Z"},{"price":"7304007","timestamp":"2022-05-07T15:06:11Z"},{"price":"5630771","timestamp":"2022-05-07T15:09:31Z"},{"price":"7555619","timestamp":"2022-05-07T15:12:51Z"},{"price":"7801082","timestamp":"2022-05-07T15:16:11Z"},{"price":"7731510","timestamp":"2022-05-07T15:19:31Z"},{"price":"9867845","timestamp":"2022-05-07T15:22:51Z"},{"price":"7471132","timestamp":"2022-05-07T15:26:11Z"},{"price":"9203584","timestamp":"2022-05-07T15:29:31Z"},{"price":"6402130","timestamp":"2022-05-07T15:32:51Z"},{"price":"8470737","timestamp":"2022-05-07T15:36:11Z"},{"price":"9524703","timestamp":"2022-05-07T15:39:31Z"},{"price":"8317261","timestamp":"2022-05-07T15:42:51Z"},{"price":"8880088","timestamp":"2022-05-07T15:46:11Z"},{"price":"8299575","timestamp":"2022-05-07T15:49:31Z"},{"price":"8651566","timestamp":"2022-05-07T15:52:51Z"},{"price":"7976472","timestamp":"2022-05-07T15:56:11Z"},{"price":"8306337","timestamp":"2022-05-07T15:59:31Z"},{"price":"9948400","timestamp":"2022-05-07T16:02:51Z"},{"price":"8345421","timestamp":"2022-05-07T16:06:11Z"},{"price":"8984411","timestamp":"2022-05-07T16:09:31Z"},{"price":"5847103","timestamp":"2022-05-07T16:12:51Z"},{"price":"6840345","timestamp":"2022-05-07T16:16:11Z"},{"price":"9469015","timestamp":"2022-05-07T16:19:31Z"},{"price":"5404027","timestamp":"2022-05-07T16:22:51Z"},{"price":"7099305","timestamp":"2022-05-07T16:26:11Z"},{"price":"7630203","timestamp":"2022-05-07T16:29:31Z"},{"price":"9370085","timestamp":"2022-05-07T16:32:51Z"},{"price":"6841598","timestamp":"2022-05-07T16:36:11Z"},{"price":"8784768","timestamp":"2022-05-07T16:39:31Z"},{"price":"9542908","timestamp":"2022-05-07T16:42:51Z"},{"price":"6126614","timestamp":"2022-05-07T16:46:11Z"},{"price":"8322929","timestamp":"2022-05-07T16:49:31Z"},{"price":"9170015","timestamp":"2022-05-07T16:52:51Z"},{"price":"8770787","timestamp":"2022-05-07T16:56:11Z"},{"price":"5268604","timestamp":"2022-05-07T16:59:31Z"},{"price":"9324842","timestamp":"2022-05-07T17:02:51Z"},{"price":"5609879","timestamp":"2022-05-07T17:06:11Z"},{"price":"7821224","timestamp":"2022-05-07T17:09:31Z"},{"price":"5550391","timestamp":"2022-05-07T17:12:51Z"},{"price":"9706455","timestamp":"2022-05-07T17:16:11Z"},{"price":"7212817","timestamp":"2022-05-07T17:19:31Z"},{"price":"6392242","timestamp":"2022-05-07T17:22:51Z"},{"price":"5873774","timestamp":"2022-05-07T17:26:11Z"},{"price":"8668223","timestamp":"2022-05-07T17:29:31Z"},{"price":"8052055","timestamp":"2022-05-07T17:32:51Z"},{"price":"6848669","timestamp":"2022-05-07T17:36:11Z"},{"price":"6747288","timestamp":"2022-05-07T17:39:31Z"},{"price":"8643495","timestamp":"2022-05-07T17:42:51Z"},{"price":"7041611","timestamp":"2022-05-07T17:46:11Z"},{"price":"7831043","timestamp":"2022-05-07T17:49:31Z"},{"price":"8715790","timestamp":"2022-05-07T17:52:51Z"},{"price":"5323049","timestamp":"2022-05-07T17:56:11Z"},{"price":"8766882","timestamp":"2022-05-07T17:59:31Z"},{"price":"9614037","timestamp":"2022-05-07T18:02:51Z"},{"price":"9779637","timestamp":"2022-05-07T18:06:11Z"},{"price":"8241863","timestamp":"2022-05-07T18:09:31Z"},{"price":"6680958","timestamp":"2022-05-07T18:12:51Z"},{"price":"9107521","timestamp":"2022-05-07T18:16:11Z"},{"price":"7926779","timestamp":"2022-05-07T18:19:31Z"},{"price":"7982739","timestamp":"2022-05-07T18:22:51Z"},{"price":"8276953","timestamp":"2022-05-07T18:26:11Z"},{"price":"9565550","timestamp":"2022-05-07T18:29:31Z"},{"price":"5315097","timestamp":"2022-05-07T18:32:51Z"},{"price":"6527911","timestamp":"2022-05-07T18:36:11Z"},{"price":"9892786","timestamp":"2022-05-07T18:39:31Z"},{"price":"8564764","timestamp":"2022-05-07T18:42:51Z"},{"price":"7104286","timestamp":"2022-05-07T18:46:11Z"},{"price":"9522560","timestamp":"2022-05-07T18:49:31Z"},{"price":"8268819","timestamp":"2022-05-07T18:52:51Z"},{"price":"7902633","timestamp":"2022-05-07T18:56:11Z"},{"price":"7111442","timestamp":"2022-05-07T18:59:31Z"},{"price":"6358776","timestamp":"2022-05-07T19:02:51Z"},{"price":"5981210","timestamp":"2022-05-07T19:06:11Z"},{"price":"8236433","timestamp":"2022-05-07T19:09:31Z"},{"price":"6667903","timestamp":"2022-05-07T19:12:51Z"},{"price":"7057754","timestamp":"2022-05-07T19:16:11Z"},{"price":"7313521","timestamp":"2022-05-07T19:19:31Z"},{"price":"9604877","timestamp":"2022-05-07T19:22:51Z"},{"price":"7026217","timestamp":"2022-05-07T19:26:11Z"},{"price":"6321173","timestamp":"2022-05-07T19:29:31Z"},{"price":"7764970","timestamp":"2022-05-07T19:32:51Z"},{"price":"6736344","timestamp":"2022-05-07T19:36:11Z"},{"price":"9431645","timestamp":"2022-05-07T19:39:31Z"},{"price":"6328321","timestamp":"2022-05-07T19:42:51Z"},{"price":"7597310","timestamp":"2022-05-07T19:46:11Z"},{"price":"9107124","timestamp":"2022-05-07T19:49:31Z"},{"price":"7524891","timestamp":"2022-05-07T19:52:51Z"},{"price":"7112595","timestamp":"2022-05-07T19:56:11Z"},{"price":"8012154","timestamp":"2022-05-07T19:59:31Z"},{"price":"5976154","timestamp":"2022-05-07T20:02:51Z"},{"price":"7679686","timestamp":"2022-05-07T20:06:11Z"},{"price":"5991242","timestamp":"2022-05-07T20:09:31Z"},{"price":"6393984","timestamp":"2022-05-07T20:12:51Z"},{"price":"5717531","timestamp":"2022-05-07T20:16:11Z"},{"price":"9688407","timestamp":"2022-05-07T20:19:31Z"},{"price":"8545809","timestamp":"2022-05-07T20:22:51Z"},{"price":"9995947","timestamp":"2022-05-07T20:26:11Z"},{"price":"5131756","timestamp":"2022-05-07T20:29:31Z"},{"price":"5586076","timestamp":"2022-05-07T20:32:51Z"},{"price":"6036283","timestamp":"2022-05-07T20:36:11Z"},{"price":"6754885","timestamp":"2022-05-07T20:39:31Z"},{"price":"5108076","timestamp":"2022-05-07T20:42:51Z"},{"price":"8138573","timestamp":"2022-05-07T20:46:11Z"},{"price":"8256384","timestamp":"2022-05-07T20:49:31Z"},{"price":"8008366","timestamp":"2022-05-07T20:52:51Z"},{"price":"5493295","timestamp":"2022-05-07T20:56:11Z"},{"price":"6572623","timestamp":"2022-05-07T20:59:31Z"},{"price":"6847382","timestamp":"2022-05-07T21:02:51Z"},{"price":"6308022","timestamp":"2022-05-07T21:06:11Z"},{"price":"5697571","timestamp":"2022-05-07T21:09:31Z"},{"price":"8923700","timestamp":"2022-05-07T21:12:51Z"},{"price":"5595431","timestamp":"2022-05-07T21:16:11Z"},{"price":"8403859","timestamp":"2022-05-07T21:19:31Z"},{"price":"7255759","timestamp":"2022-05-07T21:22:51Z"},{"price":"7626669","timestamp":"2022-05-07T21:26:11Z"},{"price":"9837440","timestamp":"2022-05-07T21:29:31Z"},{"price":"9659396","timestamp":"2022-05-07T21:32:51Z"},{"price":"9268444","timestamp":"2022-05-07T21:36:11Z"},{"price":"5480104","timestamp":"2022-05-07T21:39:31Z"},{"price":"8750143","timestamp":"2022-05-07T21:42:51Z"},{"price":"8015341","timestamp":"2022-05-07T21:46:11Z"},{"price":"9539749","timestamp":"2022-05-07T21:49:31Z"},{"price":"8332040","timestamp":"2022-05-07T21:52:51Z"},{"price":"8678364","timestamp":"2022-05-07T21:56:11Z"},{"price":"6917386","timestamp":"2022-05-07T21:59:31Z"},{"price":"7835006","timestamp":"2022-05-07T22:02:51Z"},{"price":"8267133","timestamp":"2022-05-07T22:06:11Z"},{"price":"6876273","timestamp":"2022-05-07T22:09:31Z"},{"price":"5715699","timestamp":"2022-05-07T22:12:51Z"},{"price":"9781410","timestamp":"2022-05-07T22:16:11Z"},{"price":"5379535","timestamp":"2022-05-07T22:19:31Z"},{"price":"8204008","timestamp":"2022-05-07T22:22:51Z"},{"price":"9965685","timestamp":"2022-05-07T22:26:11Z"},{"price":"7845101","timestamp":"2022-05-07T22:29:31Z"},{"price":"5173818","timestamp":"2022-05-07T22:32:51Z"},{"price":"8478600","timestamp":"2022-05-07T22:36:11Z"},{"price":"7040574","timestamp":"2022-05-07T22:39:31Z"},{"price":"7997233","timestamp":"2022-05-07T22:42:51Z"},{"price":"7221259","timestamp":"2022-05-07T22:46:11Z"},{"price":"6025860","timestamp":"2022-05-07T22:49:31Z"},{"price":"8753411","timestamp":"2022-05-07T22:52:51Z"},{"price":"5421801","timestamp":"2022-05-07T22:56:11Z"},{"price":"6676032","timestamp":"2022-05-07T22:59:31Z"},{"price":"8071177","timestamp":"2022-05-07T23:02:51Z"},{"price":"8558857","timestamp":"2022-05-07T23:06:11Z"},{"price":"6336321","timestamp":"2022-05-07T23:09:31Z"},{"price":"9401561","timestamp":"2022-05-07T23:12:51Z"},{"price":"8918926","timestamp":"2022-05-07T23:16:11Z"},{"price":"5154201","timestamp":"2022-05-07T23:19:31Z"},{"price":"5175217","timestamp":"2022-05-07T23:22:51Z"},{"price":"9966610","timestamp":"2022-05-07T23:26:11Z"},{"price":"9670576","timestamp":"2022-05-07T23:29:31Z"},{"price":"7033766","timestamp":"2022-05-07T23:32:51Z"},{"price":"6676131","timestamp":"2022-05-07T23:36:11Z"},{"price":"7777125","timestamp":"2022-05-07T23:39:31Z"},{"price":"9702644","timestamp":"2022-05-07T23:42:51Z"},{"price":"8836813","timestamp":"2022-05-07T23:46:11Z"},{"price":"9171904","timestamp":"2022-05-07T23:49:31Z"},{"price":"7407078","timestamp":"2022-05-07T23:52:51Z"},{"price":"5316459","timestamp":"2022-05-07T23:56:11Z"},{"price":"7021180","timestamp":"2022-05-07T23:59:31Z"},{"price":"8717865","timestamp":"2022-05-08T00:02:51Z"},{"price":"9138264","timestamp":"2022-05-08T00:06:11Z"},{"price":"9256996","timestamp":"2022-05-08T00:09:31Z"},{"price":"8192340","timestamp":"2022-05-08T00:12:51Z"},{"price":"5716470","timestamp":"2022-05-08T00:16:11Z"},{"price":"8957645","timestamp":"2022-05-08T00:19:31Z"},{"price":"8154848","timestamp":"2022-05-08T00:22:51Z"},{"price":"7132347","timestamp":"2022-05-08T00:26:11Z"},{"price":"8106353","timestamp":"2022-05-08T00:29:31Z"},{"price":"9504718","timestamp":"2022-05-08T00:32:51Z"},{"price":"9365764","timestamp":"2022-05-08T00:36:11Z"},{"price":"8746474","timestamp":"2022-05-08T00:39:31Z"},{"price":"9676319","timestamp":"2022-05-08T00:42:51Z"},{"price":"8784809","timestamp":"2022-05-08T00:46:11Z"},{"price":"6789425","timestamp":"2022-05-08T00:49:31Z"},{"price":"8989875","timestamp":"2022-05-08T00:52:51Z"},{"price":"9841705","timestamp":"2022-05-08T00:56:11Z"},{"price":"6836554","timestamp":"2022-05-08T00:59:31Z"},{"price":"5170266","timestamp":"2022-05-08T01:02:51Z"},{"price":"7557422","timestamp":"2022-05-08T01:06:11Z"},{"price":"9054871","timestamp":"2022-05-08T01:09:31Z"},{"price":"6478467","timestamp":"2022-05-08T01:12:51Z"},{"price":"9831370","timestamp":"2022-05-08T01:16:11Z"},{"price":"9540905","timestamp":"2022-05-08T01:19:31Z"},{"price":"8089992","timestamp":"2022-05-08T01:22:51Z"},{"price":"9762559","timestamp":"2022-05-08T01:26:11Z"},{"price":"9333283","timestamp":"2022-05-08T01:29:31Z"},{"price":"9993734","timestamp":"2022-05-08T01:32:51Z"},{"price":"9838804","timestamp":"2022-05-08T01:36:11Z"},{"price":"6202628","timestamp":"2022-05-08T01:39:31Z"},{"price":"7253279","timestamp":"2022-05-08T01:42:51Z"},{"price":"6185008","timestamp":"2022-05-08T01:46:11Z"},{"price":"5358596","timestamp":"2022-05-08T01:49:31Z"},{"price":"8980632","timestamp":"2022-05-08T01:52:51Z"},{"price":"6526303","timestamp":"2022-05-08T01:56:11Z"},{"price":"9658477","timestamp":"2022-05-08T01:59:31Z"},{"price":"6707579","timestamp":"2022-05-08T02:02:51Z"},{"price":"5920660","timestamp":"2022-05-08T02:06:11Z"},{"price":"8129876","timestamp":"2022-05-08T02:09:31Z"},{"price":"9159729","timestamp":"2022-05-08T02:12:51Z"},{"price":"6767758","timestamp":"2022-05-08T02:16:11Z"},{"price":"5533290","timestamp":"2022-05-08T02:19:31Z"},{"price":"8260044","timestamp":"2022-05-08T02:22:51Z"},{"price":"8374918","timestamp":"2022-05-08T02:26:11Z"},{"price":"5839287","timestamp":"2022-05-08T02:29:31Z"},{"price":"8931795","timestamp":"2022-05-08T02:32:51Z"},{"price":"7264728","timestamp":"2022-05-08T02:36:11Z"},{"price":"9276108","timestamp":"2022-05-08T02:39:31Z"},{"price":"8899080","timestamp":"2022-05-08T02:42:51Z"},{"price":"8727357","timestamp":"2022-05-08T02:46:11Z"},{"price":"7148838","timestamp":"2022-05-08T02:49:31Z"},{"price":"5119435","timestamp":"2022-05-08T02:52:51Z"},{"price":"6847018","timestamp":"2022-05-08T02:56:11Z"},{"price":"9964794","timestamp":"2022-05-08T02:59:31Z"},{"price":"9895348","timestamp":"2022-05-08T03:02:51Z"},{"price":"9926584","timestamp":"2022-05-08T03:06:11Z"},{"price":"9598232","timestamp":"2022-05-08T03:09:31Z"},{"price":"9816400","timestamp":"2022-05-08T03:12:51Z"},{"price":"5924237","timestamp":"2022-05-08T03:16:11Z"},{"price":"5539955","timestamp":"2022-05-08T03:19:31Z"},{"price":"8030399","timestamp":"2022-05-08T03:22:51Z"},{"price":"9758237","timestamp":"2022-05-08T03:26:11Z"},{"price":"5988083","timestamp":"2022-05-08T03:29:31Z"},{"price":"8130508","timestamp":"2022-05-08T03:32:51Z"},{"price":"9697248","timestamp":"2022-05-08T03:36:11Z"},{"price":"6303781","timestamp":"2022-05-08T03:39:31Z"},{"price":"5682179","timestamp":"2022-05-08T03:42:51Z"},{"price":"8439349","timestamp":"2022-05-08T03:46:11Z"},{"price":"9835135","timestamp":"2022-05-08T03:49:31Z"},{"price":"8903844","timestamp":"2022-05-08T03:52:51Z"},{"price":"7304306","timestamp":"2022-05-08T03:56:11Z"},{"price":"9777567","timestamp":"2022-05-08T03:59:31Z"},{"price":"7415137","timestamp":"2022-05-08T04:02:51Z"},{"price":"8753014","timestamp":"2022-05-08T04:06:11Z"},{"price":"8226128","timestamp":"2022-05-08T04:09:31Z"},{"price":"7930360","timestamp":"2022-05-08T04:12:51Z"},{"price":"5071281","timestamp":"2022-05-08T04:16:11Z"},{"price":"8836852","timestamp":"2022-05-08T04:19:31Z"},{"price":"9622846","timestamp":"2022-05-08T04:22:51Z"},{"price":"9919315","timestamp":"2022-05-08T04:26:11Z"},{"price":"7806964","timestamp":"2022-05-08T04:29:31Z"},{"price":"8735164","timestamp":"2022-05-08T04:32:51Z"},{"price":"7928093","timestamp":"2022-05-08T04:36:11Z"},{"price":"9693013","timestamp":"2022-05-08T04:39:31Z"},{"price":"8514714","timestamp":"2022-05-08T04:42:51Z"},{"price":"7258242","timestamp":"2022-05-08T04:46:11Z"},{"price":"6185186","timestamp":"2022-05-08T04:49:31Z"},{"price":"5824977","timestamp":"2022-05-08T04:52:51Z"},{"price":"9007177","timestamp":"2022-05-08T04:56:11Z"},{"price":"6678155","timestamp":"2022-05-08T04:59:31Z"},{"price":"8099672","timestamp":"2022-05-08T05:02:51Z"},{"price":"6626557","timestamp":"2022-05-08T05:06:11Z"},{"price":"9119229","timestamp":"2022-05-08T05:09:31Z"},{"price":"7565289","timestamp":"2022-05-08T05:12:51Z"},{"price":"9100503","timestamp":"2022-05-08T05:16:11Z"},{"price":"6922304","timestamp":"2022-05-08T05:19:31Z"},{"price":"8865481","timestamp":"2022-05-08T05:22:51Z"},{"price":"6443305","timestamp":"2022-05-08T05:26:11Z"},{"price":"7064845","timestamp":"2022-05-08T05:29:31Z"},{"price":"7390647","timestamp":"2022-05-08T05:32:51Z"},{"price":"7525963","timestamp":"2022-05-08T05:36:11Z"},{"price":"6743898","timestamp":"2022-05-08T05:39:31Z"},{"price":"5655577","timestamp":"2022-05-08T05:42:51Z"},{"price":"5780396","timestamp":"2022-05-08T05:46:11Z"},{"price":"6644829","timestamp":"2022-05-08T05:49:31Z"},{"price":"6425224","timestamp":"2022-05-08T05:52:51Z"},{"price":"6016388","timestamp":"2022-05-08T05:56:11Z"},{"price":"7431374","timestamp":"2022-05-08T05:59:31Z"},{"price":"7368406","timestamp":"2022-05-08T06:02:51Z"},{"price":"9244984","timestamp":"2022-05-08T06:06:11Z"},{"price":"6564818","timestamp":"2022-05-08T06:09:31Z"},{"price":"9242981","timestamp":"2022-05-08T06:12:51Z"},{"price":"8163982","timestamp":"2022-05-08T06:16:11Z"},{"price":"9848200","timestamp":"2022-05-08T06:19:31Z"},{"price":"9033971","timestamp":"2022-05-08T06:22:51Z"},{"price":"8489298","timestamp":"2022-05-08T06:26:11Z"},{"price":"5344608","timestamp":"2022-05-08T06:29:31Z"},{"price":"8416021","timestamp":"2022-05-08T06:32:51Z"},{"price":"9830643","timestamp":"2022-05-08T06:36:11Z"},{"price":"8602531","timestamp":"2022-05-08T06:39:31Z"},{"price":"8699343","timestamp":"2022-05-08T06:42:51Z"},{"price":"7781049","timestamp":"2022-05-08T06:46:11Z"},{"price":"6121677","timestamp":"2022-05-08T06:49:31Z"},{"price":"7217938","timestamp":"2022-05-08T06:52:51Z"},{"price":"7515352","timestamp":"2022-05-08T06:56:11Z"},{"price":"6142254","timestamp":"2022-05-08T06:59:31Z"},{"price":"8203422","timestamp":"2022-05-08T07:02:51Z"},{"price":"6323067","timestamp":"2022-05-08T07:06:11Z"},{"price":"9851563","timestamp":"2022-05-08T07:09:31Z"},{"price":"8759667","timestamp":"2022-05-08T07:12:51Z"},{"price":"5179650","timestamp":"2022-05-08T07:16:11Z"},{"price":"6775518","timestamp":"2022-05-08T07:19:31Z"},{"price":"5521936","timestamp":"2022-05-08T07:22:51Z"},{"price":"5871606","timestamp":"2022-05-08T07:26:11Z"},{"price":"9056246","timestamp":"2022-05-08T07:29:31Z"},{"price":"9088214","timestamp":"2022-05-08T07:32:51Z"},{"price":"7036271","timestamp":"2022-05-08T07:36:11Z"},{"price":"8390029","timestamp":"2022-05-08T07:39:31Z"},{"price":"8778241","timestamp":"2022-05-08T07:42:51Z"},{"price":"6022702","timestamp":"2022-05-08T07:46:11Z"},{"price":"8340952","timestamp":"2022-05-08T07:49:31Z"},{"price":"8722017","timestamp":"2022-05-08T07:52:51Z"},{"price":"7199666","timestamp":"2022-05-08T07:56:11Z"},{"price":"8394037","timestamp":"2022-05-08T07:59:31Z"},{"price":"6814064","timestamp":"2022-05-08T08:02:51Z"},{"price":"7596112","timestamp":"2022-05-08T08:06:11Z"},{"price":"5919575","timestamp":"2022-05-08T08:09:31Z"},{"price":"9229817","timestamp":"2022-05-08T08:12:51Z"},{"price":"7644405","timestamp":"2022-05-08T08:16:11Z"},{"price":"8422716","timestamp":"2022-05-08T08:19:31Z"},{"price":"7148850","timestamp":"2022-05-08T08:22:51Z"},{"price":"7926115","timestamp":"2022-05-08T08:26:11Z"},{"price":"9422090","timestamp":"2022-05-08T08:29:31Z"},{"price":"8661128","timestamp":"2022-05-08T08:32:51Z"},{"price":"6677420","timestamp":"2022-05-08T08:36:11Z"},{"price":"9611009","timestamp":"2022-05-08T08:39:31Z"},{"price":"6766532","timestamp":"2022-05-08T08:42:51Z"},{"price":"8750545","timestamp":"2022-05-08T08:46:11Z"},{"price":"7663069","timestamp":"2022-05-08T08:49:31Z"},{"price":"8801650","timestamp":"2022-05-08T08:52:51Z"},{"price":"5821869","timestamp":"2022-05-08T08:56:11Z"},{"price":"7688379","timestamp":"2022-05-08T08:59:31Z"},{"price":"8363301","timestamp":"2022-05-08T09:02:51Z"},{"price":"8006293","timestamp":"2022-05-08T09:06:11Z"},{"price":"7604510","timestamp":"2022-05-08T09:09:31Z"},{"price":"8484049","timestamp":"2022-05-08T09:12:51Z"},{"price":"7288984","timestamp":"2022-05-08T09:16:11Z"},{"price":"8769951","timestamp":"2022-05-08T09:19:31Z"},{"price":"8101915","timestamp":"2022-05-08T09:22:51Z"},{"price":"7756498","timestamp":"2022-05-08T09:26:11Z"},{"price":"7771128","timestamp":"2022-05-08T09:29:31Z"},{"price":"5075487","timestamp":"2022-05-08T09:32:51Z"},{"price":"8952117","timestamp":"2022-05-08T09:36:11Z"},{"price":"6483379","timestamp":"2022-05-08T09:39:31Z"},{"price":"6023695","timestamp":"2022-05-08T09:42:51Z"},{"price":"9035588","timestamp":"2022-05-08T09:46:11Z"},{"price":"6749322","timestamp":"2022-05-08T09:49:31Z"},{"price":"7203973","timestamp":"2022-05-08T09:52:51Z"},{"price":"8768597","timestamp":"2022-05-08T09:56:11Z"},{"price":"7202219","timestamp":"2022-05-08T09:59:31Z"},{"price":"9165927","timestamp":"2022-05-08T10:02:51Z"},{"price":"7099969","timestamp":"2022-05-08T10:06:11Z"},{"price":"6452334","timestamp":"2022-05-08T10:09:31Z"},{"price":"5139089","timestamp":"2022-05-08T10:12:51Z"},{"price":"6804599","timestamp":"2022-05-08T10:16:11Z"},{"price":"9939093","timestamp":"2022-05-08T10:19:31Z"},{"price":"9460982","timestamp":"2022-05-08T10:22:51Z"},{"price":"5479595","timestamp":"2022-05-08T10:26:11Z"},{"price":"9178684","timestamp":"2022-05-08T10:29:31Z"},{"price":"6362959","timestamp":"2022-05-08T10:32:51Z"},{"price":"9143949","timestamp":"2022-05-08T10:36:11Z"},{"price":"5739699","timestamp":"2022-05-08T10:39:31Z"},{"price":"7445139","timestamp":"2022-05-08T10:42:51Z"},{"price":"5090693","timestamp":"2022-05-08T10:46:11Z"},{"price":"6194786","timestamp":"2022-05-08T10:49:31Z"},{"price":"5394660","timestamp":"2022-05-08T10:52:51Z"},{"price":"8687498","timestamp":"2022-05-08T10:56:11Z"},{"price":"7234508","timestamp":"2022-05-08T10:59:31Z"},{"price":"5120136","timestamp":"2022-05-08T11:02:51Z"},{"price":"7712874","timestamp":"2022-05-08T11:06:11Z"},{"price":"7533903","timestamp":"2022-05-08T11:09:31Z"},{"price":"6335732","timestamp":"2022-05-08T11:12:51Z"},{"price":"5369538","timestamp":"2022-05-08T11:16:11Z"},{"price":"5241469","timestamp":"2022-05-08T11:19:31Z"},{"price":"5265289","timestamp":"2022-05-08T11:22:51Z"},{"price":"6585578","timestamp":"2022-05-08T11:26:11Z"},{"price":"7873174","timestamp":"2022-05-08T11:29:31Z"},{"price":"8349606","timestamp":"2022-05-08T11:32:51Z"},{"price":"5877084","timestamp":"2022-05-08T11:36:11Z"},{"price":"5070996","timestamp":"2022-05-08T11:39:31Z"},{"price":"6993873","timestamp":"2022-05-08T11:42:51Z"},{"price":"7667905","timestamp":"2022-05-08T11:46:11Z"},{"price":"6504191","timestamp":"2022-05-08T11:49:31Z"},{"price":"9577366","timestamp":"2022-05-08T11:52:51Z"},{"price":"5924172","timestamp":"2022-05-08T11:56:11Z"},{"price":"7885625","timestamp":"2022-05-08T11:59:31Z"},{"price":"8545173","timestamp":"2022-05-08T12:02:51Z"},{"price":"6199765","timestamp":"2022-05-08T12:06:11Z"},{"price":"6996610","timestamp":"2022-05-08T12:09:31Z"},{"price":"7834313","timestamp":"2022-05-08T12:12:51Z"},{"price":"8006069","timestamp":"2022-05-08T12:16:11Z"},{"price":"9284466","timestamp":"2022-05-08T12:19:31Z"},{"price":"5649363","timestamp":"2022-05-08T12:22:51Z"},{"price":"9167818","timestamp":"2022-05-08T12:26:11Z"},{"price":"5548296","timestamp":"2022-05-08T12:29:31Z"},{"price":"6406260","timestamp":"2022-05-08T12:32:51Z"},{"price":"6037803","timestamp":"2022-05-08T12:36:11Z"},{"price":"9060973","timestamp":"2022-05-08T12:39:31Z"},{"price":"8787650","timestamp":"2022-05-08T12:42:51Z"},{"price":"7532085","timestamp":"2022-05-08T12:46:11Z"},{"price":"5511761","timestamp":"2022-05-08T12:49:31Z"},{"price":"9881832","timestamp":"2022-05-08T12:52:51Z"},{"price":"7519358","timestamp":"2022-05-08T12:56:11Z"},{"price":"9125576","timestamp":"2022-05-08T12:59:31Z"},{"price":"7894481","timestamp":"2022-05-08T13:02:51Z"},{"price":"7267959","timestamp":"2022-05-08T13:06:11Z"},{"price":"7741042","timestamp":"2022-05-08T13:09:31Z"},{"price":"6468950","timestamp":"2022-05-08T13:12:51Z"},{"price":"6858572","timestamp":"2022-05-08T13:16:11Z"},{"price":"9347060","timestamp":"2022-05-08T13:19:31Z"},{"price":"9810631","timestamp":"2022-05-08T13:22:51Z"},{"price":"9593342","timestamp":"2022-05-08T13:26:11Z"},{"price":"8398966","timestamp":"2022-05-08T13:29:31Z"},{"price":"5856978","timestamp":"2022-05-08T13:32:51Z"},{"price":"8754556","timestamp":"2022-05-08T13:36:11Z"},{"price":"5683146","timestamp":"2022-05-08T13:39:31Z"},{"price":"5717615","timestamp":"2022-05-08T13:42:51Z"},{"price":"9877669","timestamp":"2022-05-08T13:46:11Z"},{"price":"7535894","timestamp":"2022-05-08T13:49:31Z"},{"price":"7392521","timestamp":"2022-05-08T13:52:51Z"},{"price":"7731172","timestamp":"2022-05-08T13:56:11Z"},{"price":"7729673","timestamp":"2022-05-08T13:59:31Z"},{"price":"9471280","timestamp":"2022-05-08T14:02:51Z"},{"price":"6406668","timestamp":"2022-05-08T14:06:11Z"},{"price":"6850639","timestamp":"2022-05-08T14:09:31Z"},{"price":"5501924","timestamp":"2022-05-08T14:12:51Z"},{"price":"7377417","timestamp":"2022-05-08T14:16:11Z"},{"price":"8641724","timestamp":"2022-05-08T14:19:31Z"},{"price":"9212631","timestamp":"2022-05-08T14:22:51Z"},{"price":"5760560","timestamp":"2022-05-08T14:26:11Z"},{"price":"5530039","timestamp":"2022-05-08T14:29:31Z"},{"price":"8419983","timestamp":"2022-05-08T14:32:51Z"},{"price":"5769997","timestamp":"2022-05-08T14:36:11Z"},{"price":"5431224","timestamp":"2022-05-08T14:39:31Z"},{"price":"7578175","timestamp":"2022-05-08T14:42:51Z"},{"price":"9981330","timestamp":"2022-05-08T14:46:11Z"},{"price":"7108870","timestamp":"2022-05-08T14:49:31Z"},{"price":"6852146","timestamp":"2022-05-08T14:52:51Z"},{"price":"5533852","timestamp":"2022-05-08T14:56:11Z"},{"price":"7878002","timestamp":"2022-05-08T14:59:31Z"},{"price":"7798847","timestamp":"2022-05-08T15:02:51Z"},{"price":"5772735","timestamp":"2022-05-08T15:06:11Z"},{"price":"8849621","timestamp":"2022-05-08T15:09:31Z"},{"price":"9965441","timestamp":"2022-05-08T15:12:51Z"},{"price":"8989763","timestamp":"2022-05-08T15:16:11Z"},{"price":"5173729","timestamp":"2022-05-08T15:19:31Z"},{"price":"9022080","timestamp":"2022-05-08T15:22:51Z"},{"price":"6808408","timestamp":"2022-05-08T15:26:11Z"},{"price":"5347461","timestamp":"2022-05-08T15:29:31Z"},{"price":"9614548","timestamp":"2022-05-08T15:32:51Z"},{"price":"7108735","timestamp":"2022-05-08T15:36:11Z"},{"price":"9586397","timestamp":"2022-05-08T15:39:31Z"},{"price":"5411465","timestamp":"2022-05-08T15:42:51Z"},{"price":"6017177","timestamp":"2022-05-08T15:46:11Z"},{"price":"7234063","timestamp":"2022-05-08T15:49:31Z"},{"price":"7452697","timestamp":"2022-05-08T15:52:51Z"},{"price":"9208378","timestamp":"2022-05-08T15:56:11Z"},{"price":"9103047","timestamp":"2022-05-08T15:59:31Z"},{"price":"9726670","timestamp":"2022-05-08T16:02:51Z"},{"price":"8667992","timestamp":"2022-05-08T16:06:11Z"},{"price":"7893985","timestamp":"2022-05-08T16:09:31Z"},{"price":"7638867","timestamp":"2022-05-08T16:12:51Z"},{"price":"5781970","timestamp":"2022-05-08T16:16:11Z"},{"price":"9785088","timestamp":"2022-05-08T16:19:31Z"},{"price":"6845648","timestamp":"2022-05-08T16:22:51Z"},{"price":"5172318","timestamp":"2022-05-08T16:26:11Z"},{"price":"7383887","timestamp":"2022-05-08T16:29:31Z"},{"price":"6426182","timestamp":"2022-05-08T16:32:51Z"},{"price":"9792060","timestamp":"2022-05-08T16:36:11Z"},{"price":"5551997","timestamp":"2022-05-08T16:39:31Z"},{"price":"9401454","timestamp":"2022-05-08T16:42:51Z"},{"price":"9916676","timestamp":"2022-05-08T16:46:11Z"},{"price":"7254564","timestamp":"2022-05-08T16:49:31Z"},{"price":"8127814","timestamp":"2022-05-08T16:52:51Z"},{"price":"5027635","timestamp":"2022-05-08T16:56:11Z"},{"price":"6867126","timestamp":"2022-05-08T16:59:31Z"},{"price":"8729117","timestamp":"2022-05-08T17:02:51Z"},{"price":"7787480","timestamp":"2022-05-08T17:06:11Z"},{"price":"5143181","timestamp":"2022-05-08T17:09:31Z"},{"price":"7706001","timestamp":"2022-05-08T17:12:51Z"},{"price":"6693721","timestamp":"2022-05-08T17:16:11Z"},{"price":"8430872","timestamp":"2022-05-08T17:19:31Z"},{"price":"8402137","timestamp":"2022-05-08T17:22:51Z"},{"price":"5278686","timestamp":"2022-05-08T17:26:11Z"},{"price":"9223838","timestamp":"2022-05-08T17:29:31Z"},{"price":"6051810","timestamp":"2022-05-08T17:32:51Z"},{"price":"9909667","timestamp":"2022-05-08T17:36:11Z"},{"price":"6400080","timestamp":"2022-05-08T17:39:31Z"},{"price":"6114056","timestamp":"2022-05-08T17:42:51Z"},{"price":"5713492","timestamp":"2022-05-08T17:46:11Z"},{"price":"5656495","timestamp":"2022-05-08T17:49:31Z"},{"price":"6018391","timestamp":"2022-05-08T17:52:51Z"},{"price":"6609093","timestamp":"2022-05-08T17:56:11Z"},{"price":"5994700","timestamp":"2022-05-08T17:59:31Z"},{"price":"5653051","timestamp":"2022-05-08T18:02:51Z"},{"price":"7241447","timestamp":"2022-05-08T18:06:11Z"},{"price":"7052960","timestamp":"2022-05-08T18:09:31Z"},{"price":"9160145","timestamp":"2022-05-08T18:12:51Z"},{"price":"9269936","timestamp":"2022-05-08T18:16:11Z"},{"price":"9491011","timestamp":"2022-05-08T18:19:31Z"},{"price":"9394910","timestamp":"2022-05-08T18:22:51Z"},{"price":"9340592","timestamp":"2022-05-08T18:26:11Z"},{"price":"8776752","timestamp":"2022-05-08T18:29:31Z"},{"price":"9276536","timestamp":"2022-05-08T18:32:51Z"},{"price":"6718300","timestamp":"2022-05-08T18:36:11Z"},{"price":"6660066","timestamp":"2022-05-08T18:39:31Z"},{"price":"6694448","timestamp":"2022-05-08T18:42:51Z"},{"price":"5895565","timestamp":"2022-05-08T18:46:11Z"},{"price":"7987729","timestamp":"2022-05-08T18:49:31Z"},{"price":"5920859","timestamp":"2022-05-08T18:52:51Z"},{"price":"6815874","timestamp":"2022-05-08T18:56:11Z"},{"price":"8578730","timestamp":"2022-05-08T18:59:31Z"},{"price":"7007709","timestamp":"2022-05-08T19:02:51Z"},{"price":"8544364","timestamp":"2022-05-08T19:06:11Z"},{"price":"5356369","timestamp":"2022-05-08T19:09:31Z"},{"price":"9474553","timestamp":"2022-05-08T19:12:51Z"},{"price":"9544946","timestamp":"2022-05-08T19:16:11Z"},{"price":"8940893","timestamp":"2022-05-08T19:19:31Z"},{"price":"9288403","timestamp":"2022-05-08T19:22:51Z"},{"price":"7858547","timestamp":"2022-05-08T19:26:11Z"},{"price":"6974977","timestamp":"2022-05-08T19:29:31Z"},{"price":"7047200","timestamp":"2022-05-08T19:32:51Z"},{"price":"5910006","timestamp":"2022-05-08T19:36:11Z"},{"price":"7593152","timestamp":"2022-05-08T19:39:31Z"},{"price":"8952429","timestamp":"2022-05-08T19:42:51Z"},{"price":"5994243","timestamp":"2022-05-08T19:46:11Z"},{"price":"5704735","timestamp":"2022-05-08T19:49:31Z"},{"price":"7794320","timestamp":"2022-05-08T19:52:51Z"},{"price":"8728436","timestamp":"2022-05-08T19:56:11Z"},{"price":"5089117","timestamp":"2022-05-08T19:59:31Z"},{"price":"8933155","timestamp":"2022-05-08T20:02:51Z"},{"price":"6573528","timestamp":"2022-05-08T20:06:11Z"},{"price":"9834274","timestamp":"2022-05-08T20:09:31Z"},{"price":"6950127","timestamp":"2022-05-08T20:12:51Z"},{"price":"5678925","timestamp":"2022-05-08T20:16:11Z"},{"price":"6097456","timestamp":"2022-05-08T20:19:31Z"},{"price":"7752764","timestamp":"2022-05-08T20:22:51Z"},{"price":"5053437","timestamp":"2022-05-08T20:26:11Z"},{"price":"6849904","timestamp":"2022-05-08T20:29:31Z"},{"price":"6065380","timestamp":"2022-05-08T20:32:51Z"},{"price":"7694960","timestamp":"2022-05-08T20:36:11Z"},{"price":"7116336","timestamp":"2022-05-08T20:39:31Z"},{"price":"7990318","timestamp":"2022-05-08T20:42:51Z"},{"price":"7928128","timestamp":"2022-05-08T20:46:11Z"},{"price":"8503320","timestamp":"2022-05-08T20:49:31Z"},{"price":"7890158","timestamp":"2022-05-08T20:52:51Z"},{"price":"9978937","timestamp":"2022-05-08T20:56:11Z"},{"price":"5323581","timestamp":"2022-05-08T20:59:31Z"},{"price":"5642606","timestamp":"2022-05-08T21:02:51Z"},{"price":"6586754","timestamp":"2022-05-08T21:06:11Z"},{"price":"8265471","timestamp":"2022-05-08T21:09:31Z"},{"price":"5811528","timestamp":"2022-05-08T21:12:51Z"},{"price":"7943624","timestamp":"2022-05-08T21:16:11Z"},{"price":"7106417","timestamp":"2022-05-08T21:19:31Z"},{"price":"8286374","timestamp":"2022-05-08T21:22:51Z"},{"price":"8821580","timestamp":"2022-05-08T21:26:11Z"},{"price":"7123671","timestamp":"2022-05-08T21:29:31Z"},{"price":"7700865","timestamp":"2022-05-08T21:32:51Z"},{"price":"7089004","timestamp":"2022-05-08T21:36:11Z"},{"price":"5231843","timestamp":"2022-05-08T21:39:31Z"},{"price":"6580367","timestamp":"2022-05-08T21:42:51Z"},{"price":"9877893","timestamp":"2022-05-08T21:46:11Z"},{"price":"8922883","timestamp":"2022-05-08T21:49:31Z"},{"price":"6229830","timestamp":"2022-05-08T21:52:51Z"},{"price":"8726383","timestamp":"2022-05-08T21:56:11Z"},{"price":"9624079","timestamp":"2022-05-08T21:59:31Z"},{"price":"9736592","timestamp":"2022-05-08T22:02:51Z"},{"price":"6768076","timestamp":"2022-05-08T22:06:11Z"},{"price":"6670492","timestamp":"2022-05-08T22:09:31Z"},{"price":"5545735","timestamp":"2022-05-08T22:12:51Z"},{"price":"6518071","timestamp":"2022-05-08T22:16:11Z"},{"price":"9200144","timestamp":"2022-05-08T22:19:31Z"},{"price":"5999118","timestamp":"2022-05-08T22:22:51Z"},{"price":"7099540","timestamp":"2022-05-08T22:26:11Z"},{"price":"6431563","timestamp":"2022-05-08T22:29:31Z"},{"price":"8988819","timestamp":"2022-05-08T22:32:51Z"},{"price":"5640018","timestamp":"2022-05-08T22:36:11Z"},{"price":"7394357","timestamp":"2022-05-08T22:39:31Z"},{"price":"9509381","timestamp":"2022-05-08T22:42:51Z"},{"price":"5408210","timestamp":"2022-05-08T22:46:11Z"},{"price":"9660227","timestamp":"2022-05-08T22:49:31Z"},{"price":"5076570","timestamp":"2022-05-08T22:52:51Z"},{"price":"6056270","timestamp":"2022-05-08T22:56:11Z"},{"price":"7796643","timestamp":"2022-05-08T22:59:31Z"},{"price":"6470412","timestamp":"2022-05-08T23:02:51Z"},{"price":"7149823","timestamp":"2022-05-08T23:06:11Z"},{"price":"6516659","timestamp":"2022-05-08T23:09:31Z"},{"price":"9952513","timestamp":"2022-05-08T23:12:51Z"},{"price":"8710323","timestamp":"2022-05-08T23:16:11Z"},{"price":"9797513","timestamp":"2022-05-08T23:19:31Z"},{"price":"8415588","timestamp":"2022-05-08T23:22:51Z"},{"price":"9495223","timestamp":"2022-05-08T23:26:11Z"},{"price":"9662850","timestamp":"2022-05-08T23:29:31Z"},{"price":"9367899","timestamp":"2022-05-08T23:32:51Z"},{"price":"7404580","timestamp":"2022-05-08T23:36:11Z"},{"price":"6980533","timestamp":"2022-05-08T23:39:31Z"},{"price":"6167661","timestamp":"2022-05-08T23:42:51Z"},{"price":"9034312","timestamp":"2022-05-08T23:46:11Z"},{"price":"7558061","timestamp":"2022-05-08T23:49:31Z"},{"price":"9204160","timestamp":"2022-05-08T23:52:51Z"},{"price":"6251261","timestamp":"2022-05-08T23:56:11Z"},{"price":"5635361","timestamp":"2022-05-08T23:59:31Z"},{"price":"6839056","timestamp":"2022-05-09T00:02:51Z"},{"price":"8684413","timestamp":"2022-05-09T00:06:11Z"},{"price":"7936238","timestamp":"2022-05-09T00:09:31Z"},{"price":"8744326","timestamp":"2022-05-09T00:12:51Z"},{"price":"5743030","timestamp":"2022-05-09T00:16:11Z"},{"price":"7794301","timestamp":"2022-05-09T00:19:31Z"},{"price":"5752521","timestamp":"2022-05-09T00:22:51Z"},{"price":"7796822","timestamp":"2022-05-09T00:26:11Z"},{"price":"5445879","timestamp":"2022-05-09T00:29:31Z"},{"price":"6102754","timestamp":"2022-05-09T00:32:51Z"},{"price":"7118372","timestamp":"2022-05-09T00:36:11Z"},{"price":"8101232","timestamp":"2022-05-09T00:39:31Z"},{"price":"9051127","timestamp":"2022-05-09T00:42:51Z"},{"price":"7217740","timestamp":"2022-05-09T00:46:11Z"},{"price":"6724375","timestamp":"2022-05-09T00:49:31Z"},{"price":"8121266","timestamp":"2022-05-09T00:52:51Z"},{"price":"5825442","timestamp":"2022-05-09T00:56:11Z"},{"price":"8914197","timestamp":"2022-05-09T00:59:31Z"},{"price":"8749061","timestamp":"2022-05-09T01:02:51Z"},{"price":"6763026","timestamp":"2022-05-09T01:06:11Z"},{"price":"5472868","timestamp":"2022-05-09T01:09:31Z"},{"price":"9323689","timestamp":"2022-05-09T01:12:51Z"},{"price":"8660719","timestamp":"2022-05-09T01:16:11Z"},{"price":"8573460","timestamp":"2022-05-09T01:19:31Z"},{"price":"8048660","timestamp":"2022-05-09T01:22:51Z"},{"price":"7771456","timestamp":"2022-05-09T01:26:11Z"},{"price":"9853057","timestamp":"2022-05-09T01:29:31Z"},{"price":"6213022","timestamp":"2022-05-09T01:32:51Z"},{"price":"8108142","timestamp":"2022-05-09T01:36:11Z"},{"price":"7011210","timestamp":"2022-05-09T01:39:31Z"},{"price":"7687295","timestamp":"2022-05-09T01:42:51Z"},{"price":"8065567","timestamp":"2022-05-09T01:46:11Z"},{"price":"7962438","timestamp":"2022-05-09T01:49:31Z"},{"price":"6364360","timestamp":"2022-05-09T01:52:51Z"},{"price":"5752135","timestamp":"2022-05-09T01:56:11Z"},{"price":"5291562","timestamp":"2022-05-09T01:59:31Z"},{"price":"9690943","timestamp":"2022-05-09T02:02:51Z"},{"price":"5937176","timestamp":"2022-05-09T02:06:11Z"},{"price":"9304871","timestamp":"2022-05-09T02:09:31Z"},{"price":"7314783","timestamp":"2022-05-09T02:12:51Z"},{"price":"8105823","timestamp":"2022-05-09T02:16:11Z"},{"price":"9724585","timestamp":"2022-05-09T02:19:31Z"},{"price":"6617992","timestamp":"2022-05-09T02:22:51Z"},{"price":"9935943","timestamp":"2022-05-09T02:26:11Z"},{"price":"6596337","timestamp":"2022-05-09T02:29:31Z"},{"price":"8244850","timestamp":"2022-05-09T02:32:51Z"},{"price":"5392684","timestamp":"2022-05-09T02:36:11Z"},{"price":"8571747","timestamp":"2022-05-09T02:39:31Z"},{"price":"5290807","timestamp":"2022-05-09T02:42:51Z"},{"price":"6047487","timestamp":"2022-05-09T02:46:11Z"},{"price":"8773278","timestamp":"2022-05-09T02:49:31Z"},{"price":"8323738","timestamp":"2022-05-09T02:52:51Z"},{"price":"7710946","timestamp":"2022-05-09T02:56:11Z"},{"price":"5220077","timestamp":"2022-05-09T02:59:31Z"},{"price":"8278593","timestamp":"2022-05-09T03:02:51Z"},{"price":"8355542","timestamp":"2022-05-09T03:06:11Z"},{"price":"5987116","timestamp":"2022-05-09T03:09:31Z"},{"price":"7946487","timestamp":"2022-05-09T03:12:51Z"},{"price":"7634192","timestamp":"2022-05-09T03:16:11Z"},{"price":"5548576","timestamp":"2022-05-09T03:19:31Z"},{"price":"8750540","timestamp":"2022-05-09T03:22:51Z"},{"price":"5536722","timestamp":"2022-05-09T03:26:11Z"},{"price":"8980004","timestamp":"2022-05-09T03:29:31Z"},{"price":"6138596","timestamp":"2022-05-09T03:32:51Z"},{"price":"6997716","timestamp":"2022-05-09T03:36:11Z"},{"price":"6304068","timestamp":"2022-05-09T03:39:31Z"},{"price":"6621470","timestamp":"2022-05-09T03:42:51Z"},{"price":"5137898","timestamp":"2022-05-09T03:46:11Z"},{"price":"7635417","timestamp":"2022-05-09T03:49:31Z"},{"price":"5338122","timestamp":"2022-05-09T03:52:51Z"},{"price":"8665871","timestamp":"2022-05-09T03:56:11Z"},{"price":"7251813","timestamp":"2022-05-09T03:59:31Z"},{"price":"7111172","timestamp":"2022-05-09T04:02:51Z"},{"price":"8837944","timestamp":"2022-05-09T04:06:11Z"},{"price":"5916005","timestamp":"2022-05-09T04:09:31Z"},{"price":"6350751","timestamp":"2022-05-09T04:12:51Z"},{"price":"6763365","timestamp":"2022-05-09T04:16:11Z"},{"price":"5367627","timestamp":"2022-05-09T04:19:31Z"},{"price":"8163338","timestamp":"2022-05-09T04:22:51Z"},{"price":"7590703","timestamp":"2022-05-09T04:26:11Z"},{"price":"9356801","timestamp":"2022-05-09T04:29:31Z"},{"price":"7883155","timestamp":"2022-05-09T04:32:51Z"},{"price":"9906303","timestamp":"2022-05-09T04:36:11Z"},{"price":"9616424","timestamp":"2022-05-09T04:39:31Z"},{"price":"8404089","timestamp":"2022-05-09T04:42:51Z"},{"price":"5127041","timestamp":"2022-05-09T04:46:11Z"},{"price":"7606174","timestamp":"2022-05-09T04:49:31Z"},{"price":"5648064","timestamp":"2022-05-09T04:52:51Z"},{"price":"8052371","timestamp":"2022-05-09T04:56:11Z"},{"price":"9785485","timestamp":"2022-05-09T04:59:31Z"},{"price":"6261158","timestamp":"2022-05-09T05:02:51Z"},{"price":"5481291","timestamp":"2022-05-09T05:06:11Z"},{"price":"7005793","timestamp":"2022-05-09T05:09:31Z"},{"price":"8831655","timestamp":"2022-05-09T05:12:51Z"},{"price":"7371089","timestamp":"2022-05-09T05:16:11Z"},{"price":"5426030","timestamp":"2022-05-09T05:19:31Z"},{"price":"9839691","timestamp":"2022-05-09T05:22:51Z"},{"price":"5245446","timestamp":"2022-05-09T05:26:11Z"},{"price":"7193772","timestamp":"2022-05-09T05:29:31Z"},{"price":"7500409","timestamp":"2022-05-09T05:32:51Z"},{"price":"7315702","timestamp":"2022-05-09T05:36:11Z"},{"price":"8066910","timestamp":"2022-05-09T05:39:31Z"},{"price":"5921081","timestamp":"2022-05-09T05:42:51Z"},{"price":"7320514","timestamp":"2022-05-09T05:46:11Z"},{"price":"8741696","timestamp":"2022-05-09T05:49:31Z"},{"price":"7407936","timestamp":"2022-05-09T05:52:51Z"},{"price":"8295025","timestamp":"2022-05-09T05:56:11Z"},{"price":"8111640","timestamp":"2022-05-09T05:59:31Z"},{"price":"7035460","timestamp":"2022-05-09T06:02:51Z"},{"price":"9792806","timestamp":"2022-05-09T06:06:11Z"},{"price":"9920195","timestamp":"2022-05-09T06:09:31Z"},{"price":"8397489","timestamp":"2022-05-09T06:12:51Z"},{"price":"5892926","timestamp":"2022-05-09T06:16:11Z"},{"price":"9469267","timestamp":"2022-05-09T06:19:31Z"},{"price":"7520595","timestamp":"2022-05-09T06:22:51Z"},{"price":"9912394","timestamp":"2022-05-09T06:26:11Z"},{"price":"5267795","timestamp":"2022-05-09T06:29:31Z"},{"price":"9423007","timestamp":"2022-05-09T06:32:51Z"},{"price":"5038091","timestamp":"2022-05-09T06:36:11Z"},{"price":"8082372","timestamp":"2022-05-09T06:39:31Z"},{"price":"6962584","timestamp":"2022-05-09T06:42:51Z"},{"price":"9907885","timestamp":"2022-05-09T06:46:11Z"},{"price":"8911016","timestamp":"2022-05-09T06:49:31Z"},{"price":"6016366","timestamp":"2022-05-09T06:52:51Z"},{"price":"6293613","timestamp":"2022-05-09T06:56:11Z"},{"price":"7617294","timestamp":"2022-05-09T06:59:31Z"},{"price":"5182354","timestamp":"2022-05-09T07:02:51Z"},{"price":"7652436","timestamp":"2022-05-09T07:06:11Z"},{"price":"9561429","timestamp":"2022-05-09T07:09:31Z"},{"price":"5644064","timestamp":"2022-05-09T07:12:51Z"},{"price":"7136865","timestamp":"2022-05-09T07:16:11Z"},{"price":"6490542","timestamp":"2022-05-09T07:19:31Z"},{"price":"5072953","timestamp":"2022-05-09T07:22:51Z"},{"price":"7100125","timestamp":"2022-05-09T07:26:11Z"},{"price":"7985704","timestamp":"2022-05-09T07:29:31Z"},{"price":"6245440","timestamp":"2022-05-09T07:32:51Z"},{"price":"9507274","timestamp":"2022-05-09T07:36:11Z"},{"price":"7710688","timestamp":"2022-05-09T07:39:31Z"},{"price":"5351301","timestamp":"2022-05-09T07:42:51Z"},{"price":"9215440","timestamp":"2022-05-09T07:46:11Z"},{"price":"9476926","timestamp":"2022-05-09T07:49:31Z"},{"price":"7422447","timestamp":"2022-05-09T07:52:51Z"},{"price":"9224171","timestamp":"2022-05-09T07:56:11Z"},{"price":"6956380","timestamp":"2022-05-09T07:59:31Z"},{"price":"5923746","timestamp":"2022-05-09T08:02:51Z"},{"price":"5297352","timestamp":"2022-05-09T08:06:11Z"},{"price":"8072121","timestamp":"2022-05-09T08:09:31Z"},{"price":"9161586","timestamp":"2022-05-09T08:12:51Z"},{"price":"6677618","timestamp":"2022-05-09T08:16:11Z"},{"price":"6331843","timestamp":"2022-05-09T08:19:31Z"},{"price":"5008377","timestamp":"2022-05-09T08:22:51Z"},{"price":"6779403","timestamp":"2022-05-09T08:26:11Z"},{"price":"7277191","timestamp":"2022-05-09T08:29:31Z"},{"price":"7452105","timestamp":"2022-05-09T08:32:51Z"},{"price":"5770123","timestamp":"2022-05-09T08:36:11Z"},{"price":"6991584","timestamp":"2022-05-09T08:39:31Z"},{"price":"6009150","timestamp":"2022-05-09T08:42:51Z"},{"price":"8035532","timestamp":"2022-05-09T08:46:11Z"},{"price":"9174833","timestamp":"2022-05-09T08:49:31Z"},{"price":"6752578","timestamp":"2022-05-09T08:52:51Z"},{"price":"8108656","timestamp":"2022-05-09T08:56:11Z"},{"price":"7745906","timestamp":"2022-05-09T08:59:31Z"},{"price":"9370282","timestamp":"2022-05-09T09:02:51Z"},{"price":"5054147","timestamp":"2022-05-09T09:06:11Z"},{"price":"7580431","timestamp":"2022-05-09T09:09:31Z"},{"price":"9559174","timestamp":"2022-05-09T09:12:51Z"},{"price":"7031773","timestamp":"2022-05-09T09:16:11Z"},{"price":"9565827","timestamp":"2022-05-09T09:19:31Z"},{"price":"7461148","timestamp":"2022-05-09T09:22:51Z"},{"price":"6145490","timestamp":"2022-05-09T09:26:11Z"},{"price":"5282895","timestamp":"2022-05-09T09:29:31Z"},{"price":"8757260","timestamp":"2022-05-09T09:32:51Z"},{"price":"5412737","timestamp":"2022-05-09T09:36:11Z"},{"price":"9404784","timestamp":"2022-05-09T09:39:31Z"},{"price":"6674243","timestamp":"2022-05-09T09:42:51Z"},{"price":"6570681","timestamp":"2022-05-09T09:46:11Z"},{"price":"7059538","timestamp":"2022-05-09T09:49:31Z"},{"price":"9256744","timestamp":"2022-05-09T09:52:51Z"},{"price":"5013475","timestamp":"2022-05-09T09:56:11Z"},{"price":"6896815","timestamp":"2022-05-09T09:59:31Z"},{"price":"9469079","timestamp":"2022-05-09T10:02:51Z"},{"price":"5825073","timestamp":"2022-05-09T10:06:11Z"},{"price":"7552271","timestamp":"2022-05-09T10:09:31Z"},{"price":"5401707","timestamp":"2022-05-09T10:12:51Z"},{"price":"5596606","timestamp":"2022-05-09T10:16:11Z"},{"price":"9434500","timestamp":"2022-05-09T10:19:31Z"},{"price":"7358205","timestamp":"2022-05-09T10:22:51Z"},{"price":"8879867","timestamp":"2022-05-09T10:26:11Z"},{"price":"6085535","timestamp":"2022-05-09T10:29:31Z"},{"price":"9841608","timestamp":"2022-05-09T10:32:51Z"},{"price":"8400134","timestamp":"2022-05-09T10:36:11Z"},{"price":"7935358","timestamp":"2022-05-09T10:39:31Z"},{"price":"7869714","timestamp":"2022-05-09T10:42:51Z"},{"price":"8040724","timestamp":"2022-05-09T10:46:11Z"},{"price":"7653443","timestamp":"2022-05-09T10:49:31Z"},{"price":"9669757","timestamp":"2022-05-09T10:52:51Z"},{"price":"8210056","timestamp":"2022-05-09T10:56:11Z"},{"price":"9948375","timestamp":"2022-05-09T10:59:31Z"},{"price":"9173694","timestamp":"2022-05-09T11:02:51Z"},{"price":"8584392","timestamp":"2022-05-09T11:06:11Z"},{"price":"7217113","timestamp":"2022-05-09T11:09:31Z"},{"price":"7811815","timestamp":"2022-05-09T11:12:51Z"},{"price":"7271818","timestamp":"2022-05-09T11:16:11Z"},{"price":"6504273","timestamp":"2022-05-09T11:19:31Z"},{"price":"5203166","timestamp":"2022-05-09T11:22:51Z"},{"price":"9378752","timestamp":"2022-05-09T11:26:11Z"},{"price":"5674713","timestamp":"2022-05-09T11:29:31Z"},{"price":"6441194","timestamp":"2022-05-09T11:32:51Z"},{"price":"7748809","timestamp":"2022-05-09T11:36:11Z"},{"price":"5916351","timestamp":"2022-05-09T11:39:31Z"},{"price":"5626742","timestamp":"2022-05-09T11:42:51Z"},{"price":"9311694","timestamp":"2022-05-09T11:46:11Z"},{"price":"5146087","timestamp":"2022-05-09T11:49:31Z"},{"price":"9034816","timestamp":"2022-05-09T11:52:51Z"},{"price":"6041570","timestamp":"2022-05-09T11:56:11Z"},{"price":"6267692","timestamp":"2022-05-09T11:59:31Z"},{"price":"8989248","timestamp":"2022-05-09T12:02:51Z"},{"price":"8849393","timestamp":"2022-05-09T12:06:11Z"},{"price":"5294085","timestamp":"2022-05-09T12:09:31Z"},{"price":"7793028","timestamp":"2022-05-09T12:12:51Z"},{"price":"8884031","timestamp":"2022-05-09T12:16:11Z"},{"price":"6689244","timestamp":"2022-05-09T12:19:31Z"},{"price":"8449671","timestamp":"2022-05-09T12:22:51Z"},{"price":"5041809","timestamp":"2022-05-09T12:26:11Z"},{"price":"6882974","timestamp":"2022-05-09T12:29:31Z"},{"price":"5947653","timestamp":"2022-05-09T12:32:51Z"},{"price":"5007121","timestamp":"2022-05-09T12:36:11Z"},{"price":"9556154","timestamp":"2022-05-09T12:39:31Z"},{"price":"9254474","timestamp":"2022-05-09T12:42:51Z"},{"price":"8682512","timestamp":"2022-05-09T12:46:11Z"},{"price":"5494217","timestamp":"2022-05-09T12:49:31Z"},{"price":"6088718","timestamp":"2022-05-09T12:52:51Z"},{"price":"8247679","timestamp":"2022-05-09T12:56:11Z"},{"price":"6475975","timestamp":"2022-05-09T12:59:31Z"},{"price":"7016309","timestamp":"2022-05-09T13:02:51Z"},{"price":"5454219","timestamp":"2022-05-09T13:06:11Z"},{"price":"9937744","timestamp":"2022-05-09T13:09:31Z"},{"price":"5525559","timestamp":"2022-05-09T13:12:51Z"},{"price":"5182203","timestamp":"2022-05-09T13:16:11Z"},{"price":"6870228","timestamp":"2022-05-09T13:19:31Z"},{"price":"7280237","timestamp":"2022-05-09T13:22:51Z"},{"price":"9349367","timestamp":"2022-05-09T13:26:11Z"},{"price":"5372642","timestamp":"2022-05-09T13:29:31Z"},{"price":"6526895","timestamp":"2022-05-09T13:32:51Z"},{"price":"9456084","timestamp":"2022-05-09T13:36:11Z"},{"price":"9541870","timestamp":"2022-05-09T13:39:31Z"},{"price":"6537114","timestamp":"2022-05-09T13:42:51Z"},{"price":"6744277","timestamp":"2022-05-09T13:46:11Z"},{"price":"7817750","timestamp":"2022-05-09T13:49:31Z"},{"price":"6293039","timestamp":"2022-05-09T13:52:51Z"},{"price":"6802972","timestamp":"2022-05-09T13:56:11Z"},{"price":"8052110","timestamp":"2022-05-09T13:59:31Z"},{"price":"8229583","timestamp":"2022-05-09T14:02:51Z"},{"price":"7182802","timestamp":"2022-05-09T14:06:11Z"},{"price":"8596559","timestamp":"2022-05-09T14:09:31Z"},{"price":"6601369","timestamp":"2022-05-09T14:12:51Z"},{"price":"7941761","timestamp":"2022-05-09T14:16:11Z"},{"price":"6361838","timestamp":"2022-05-09T14:19:31Z"},{"price":"5986235","timestamp":"2022-05-09T14:22:51Z"},{"price":"9719301","timestamp":"2022-05-09T14:26:11Z"},{"price":"5567548","timestamp":"2022-05-09T14:29:31Z"},{"price":"9694431","timestamp":"2022-05-09T14:32:51Z"},{"price":"6877378","timestamp":"2022-05-09T14:36:11Z"},{"price":"7610730","timestamp":"2022-05-09T14:39:31Z"},{"price":"6649242","timestamp":"2022-05-09T14:42:51Z"},{"price":"7082825","timestamp":"2022-05-09T14:46:11Z"},{"price":"6936971","timestamp":"2022-05-09T14:49:31Z"},{"price":"8028421","timestamp":"2022-05-09T14:52:51Z"},{"price":"7530633","timestamp":"2022-05-09T14:56:11Z"},{"price":"5753506","timestamp":"2022-05-09T14:59:31Z"},{"price":"6101360","timestamp":"2022-05-09T15:02:51Z"},{"price":"6574987","timestamp":"2022-05-09T15:06:11Z"},{"price":"6825739","timestamp":"2022-05-09T15:09:31Z"},{"price":"5276362","timestamp":"2022-05-09T15:12:51Z"},{"price":"5828486","timestamp":"2022-05-09T15:16:11Z"},{"price":"5984300","timestamp":"2022-05-09T15:19:31Z"},{"price":"7657776","timestamp":"2022-05-09T15:22:51Z"},{"price":"9456749","timestamp":"2022-05-09T15:26:11Z"},{"price":"6752353","timestamp":"2022-05-09T15:29:31Z"},{"price":"8164066","timestamp":"2022-05-09T15:32:51Z"},{"price":"6617886","timestamp":"2022-05-09T15:36:11Z"},{"price":"8247054","timestamp":"2022-05-09T15:39:31Z"},{"price":"9296834","timestamp":"2022-05-09T15:42:51Z"},{"price":"6148559","timestamp":"2022-05-09T15:46:11Z"},{"price":"7345286","timestamp":"2022-05-09T15:49:31Z"},{"price":"5453323","timestamp":"2022-05-09T15:52:51Z"},{"price":"7432254","timestamp":"2022-05-09T15:56:11Z"},{"price":"8903217","timestamp":"2022-05-09T15:59:31Z"},{"price":"6114307","timestamp":"2022-05-09T16:02:51Z"},{"price":"5008308","timestamp":"2022-05-09T16:06:11Z"},{"price":"7465434","timestamp":"2022-05-09T16:09:31Z"},{"price":"7120156","timestamp":"2022-05-09T16:12:51Z"},{"price":"8533073","timestamp":"2022-05-09T16:16:11Z"},{"price":"6009750","timestamp":"2022-05-09T16:19:31Z"},{"price":"9283782","timestamp":"2022-05-09T16:22:51Z"},{"price":"5219798","timestamp":"2022-05-09T16:26:11Z"},{"price":"8278665","timestamp":"2022-05-09T16:29:31Z"},{"price":"7283758","timestamp":"2022-05-09T16:32:51Z"},{"price":"8218175","timestamp":"2022-05-09T16:36:11Z"},{"price":"9524294","timestamp":"2022-05-09T16:39:31Z"},{"price":"7074613","timestamp":"2022-05-09T16:42:51Z"},{"price":"8541676","timestamp":"2022-05-09T16:46:11Z"},{"price":"8393702","timestamp":"2022-05-09T16:49:31Z"},{"price":"8046049","timestamp":"2022-05-09T16:52:51Z"},{"price":"7855121","timestamp":"2022-05-09T16:56:11Z"},{"price":"8216390","timestamp":"2022-05-09T16:59:31Z"},{"price":"7186299","timestamp":"2022-05-09T17:02:51Z"},{"price":"9649023","timestamp":"2022-05-09T17:06:11Z"},{"price":"9725093","timestamp":"2022-05-09T17:09:31Z"},{"price":"7716747","timestamp":"2022-05-09T17:12:51Z"},{"price":"7207232","timestamp":"2022-05-09T17:16:11Z"},{"price":"7265697","timestamp":"2022-05-09T17:19:31Z"},{"price":"9855015","timestamp":"2022-05-09T17:22:51Z"},{"price":"6864197","timestamp":"2022-05-09T17:26:11Z"},{"price":"5335712","timestamp":"2022-05-09T17:29:31Z"},{"price":"7530766","timestamp":"2022-05-09T17:32:51Z"},{"price":"8896104","timestamp":"2022-05-09T17:36:11Z"},{"price":"5255667","timestamp":"2022-05-09T17:39:31Z"},{"price":"6109288","timestamp":"2022-05-09T17:42:51Z"},{"price":"8114353","timestamp":"2022-05-09T17:46:11Z"},{"price":"9568034","timestamp":"2022-05-09T17:49:31Z"},{"price":"7642868","timestamp":"2022-05-09T17:52:51Z"},{"price":"5862990","timestamp":"2022-05-09T17:56:11Z"},{"price":"6332616","timestamp":"2022-05-09T17:59:31Z"},{"price":"8921416","timestamp":"2022-05-09T18:02:51Z"},{"price":"8505466","timestamp":"2022-05-09T18:06:11Z"},{"price":"8606728","timestamp":"2022-05-09T18:09:31Z"},{"price":"6225056","timestamp":"2022-05-09T18:12:51Z"},{"price":"6175963","timestamp":"2022-05-09T18:16:11Z"},{"price":"7506397","timestamp":"2022-05-09T18:19:31Z"},{"price":"5801251","timestamp":"2022-05-09T18:22:51Z"},{"price":"7910627","timestamp":"2022-05-09T18:26:11Z"},{"price":"8691939","timestamp":"2022-05-09T18:29:31Z"},{"price":"8741884","timestamp":"2022-05-09T18:32:51Z"},{"price":"6895839","timestamp":"2022-05-09T18:36:11Z"},{"price":"9883235","timestamp":"2022-05-09T18:39:31Z"},{"price":"7395488","timestamp":"2022-05-09T18:42:51Z"},{"price":"9773651","timestamp":"2022-05-09T18:46:11Z"},{"price":"9888950","timestamp":"2022-05-09T18:49:31Z"},{"price":"9281994","timestamp":"2022-05-09T18:52:51Z"},{"price":"8243981","timestamp":"2022-05-09T18:56:11Z"},{"price":"7987090","timestamp":"2022-05-09T18:59:31Z"},{"price":"5804104","timestamp":"2022-05-09T19:02:51Z"},{"price":"8386419","timestamp":"2022-05-09T19:06:11Z"},{"price":"7809821","timestamp":"2022-05-09T19:09:31Z"},{"price":"7979239","timestamp":"2022-05-09T19:12:51Z"},{"price":"7933788","timestamp":"2022-05-09T19:16:11Z"},{"price":"9293896","timestamp":"2022-05-09T19:19:31Z"},{"price":"5759445","timestamp":"2022-05-09T19:22:51Z"},{"price":"9056099","timestamp":"2022-05-09T19:26:11Z"},{"price":"8256887","timestamp":"2022-05-09T19:29:31Z"},{"price":"9925290","timestamp":"2022-05-09T19:32:51Z"},{"price":"5224960","timestamp":"2022-05-09T19:36:11Z"},{"price":"7494254","timestamp":"2022-05-09T19:39:31Z"},{"price":"5313920","timestamp":"2022-05-09T19:42:51Z"},{"price":"9756811","timestamp":"2022-05-09T19:46:11Z"},{"price":"8783101","timestamp":"2022-05-09T19:49:31Z"},{"price":"5561755","timestamp":"2022-05-09T19:52:51Z"},{"price":"7199182","timestamp":"2022-05-09T19:56:11Z"},{"price":"7849838","timestamp":"2022-05-09T19:59:31Z"},{"price":"7008622","timestamp":"2022-05-09T20:02:51Z"},{"price":"8480498","timestamp":"2022-05-09T20:06:11Z"},{"price":"7213549","timestamp":"2022-05-09T20:09:31Z"},{"price":"9199728","timestamp":"2022-05-09T20:12:51Z"},{"price":"7023594","timestamp":"2022-05-09T20:16:11Z"},{"price":"5679474","timestamp":"2022-05-09T20:19:31Z"},{"price":"6959747","timestamp":"2022-05-09T20:22:51Z"},{"price":"9997712","timestamp":"2022-05-09T20:26:11Z"},{"price":"9772048","timestamp":"2022-05-09T20:29:31Z"},{"price":"9874229","timestamp":"2022-05-09T20:32:51Z"},{"price":"5568927","timestamp":"2022-05-09T20:36:11Z"},{"price":"7551981","timestamp":"2022-05-09T20:39:31Z"},{"price":"5800012","timestamp":"2022-05-09T20:42:51Z"},{"price":"6785976","timestamp":"2022-05-09T20:46:11Z"},{"price":"9943530","timestamp":"2022-05-09T20:49:31Z"},{"price":"9447037","timestamp":"2022-05-09T20:52:51Z"},{"price":"7081382","timestamp":"2022-05-09T20:56:11Z"},{"price":"9984269","timestamp":"2022-05-09T20:59:31Z"},{"price":"6931019","timestamp":"2022-05-09T21:02:51Z"},{"price":"5192413","timestamp":"2022-05-09T21:06:11Z"},{"price":"8388141","timestamp":"2022-05-09T21:09:31Z"},{"price":"7052570","timestamp":"2022-05-09T21:12:51Z"},{"price":"5851959","timestamp":"2022-05-09T21:16:11Z"},{"price":"7074550","timestamp":"2022-05-09T21:19:31Z"},{"price":"9070318","timestamp":"2022-05-09T21:22:51Z"},{"price":"6290745","timestamp":"2022-05-09T21:26:11Z"},{"price":"7722973","timestamp":"2022-05-09T21:29:31Z"},{"price":"5726252","timestamp":"2022-05-09T21:32:51Z"},{"price":"6262546","timestamp":"2022-05-09T21:36:11Z"},{"price":"5434863","timestamp":"2022-05-09T21:39:31Z"},{"price":"7994794","timestamp":"2022-05-09T21:42:51Z"},{"price":"6841216","timestamp":"2022-05-09T21:46:11Z"},{"price":"9635400","timestamp":"2022-05-09T21:49:31Z"},{"price":"7885776","timestamp":"2022-05-09T21:52:51Z"},{"price":"8753379","timestamp":"2022-05-09T21:56:11Z"},{"price":"7721100","timestamp":"2022-05-09T21:59:31Z"},{"price":"5661128","timestamp":"2022-05-09T22:02:51Z"},{"price":"7257913","timestamp":"2022-05-09T22:06:11Z"},{"price":"6652435","timestamp":"2022-05-09T22:09:31Z"},{"price":"5241195","timestamp":"2022-05-09T22:12:51Z"},{"price":"8976316","timestamp":"2022-05-09T22:16:11Z"},{"price":"7430956","timestamp":"2022-05-09T22:19:31Z"},{"price":"6585394","timestamp":"2022-05-09T22:22:51Z"},{"price":"9044184","timestamp":"2022-05-09T22:26:11Z"},{"price":"5956664","timestamp":"2022-05-09T22:29:31Z"},{"price":"8725432","timestamp":"2022-05-09T22:32:51Z"},{"price":"9337472","timestamp":"2022-05-09T22:36:11Z"},{"price":"6052361","timestamp":"2022-05-09T22:39:31Z"},{"price":"5880813","timestamp":"2022-05-09T22:42:51Z"},{"price":"8276157","timestamp":"2022-05-09T22:46:11Z"},{"price":"5179567","timestamp":"2022-05-09T22:49:31Z"},{"price":"8747115","timestamp":"2022-05-09T22:52:51Z"},{"price":"8758876","timestamp":"2022-05-09T22:56:11Z"},{"price":"6775522","timestamp":"2022-05-09T22:59:31Z"},{"price":"6091057","timestamp":"2022-05-09T23:02:51Z"},{"price":"8433395","timestamp":"2022-05-09T23:06:11Z"},{"price":"7048195","timestamp":"2022-05-09T23:09:31Z"},{"price":"6976796","timestamp":"2022-05-09T23:12:51Z"},{"price":"5781015","timestamp":"2022-05-09T23:16:11Z"},{"price":"6538458","timestamp":"2022-05-09T23:19:31Z"},{"price":"5822367","timestamp":"2022-05-09T23:22:51Z"},{"price":"7368552","timestamp":"2022-05-09T23:26:11Z"},{"price":"7574700","timestamp":"2022-05-09T23:29:31Z"},{"price":"9822131","timestamp":"2022-05-09T23:32:51Z"},{"price":"5115884","timestamp":"2022-05-09T23:36:11Z"},{"price":"8510968","timestamp":"2022-05-09T23:39:31Z"},{"price":"7325109","timestamp":"2022-05-09T23:42:51Z"},{"price":"8704808","timestamp":"2022-05-09T23:46:11Z"},{"price":"8454922","timestamp":"2022-05-09T23:49:31Z"},{"price":"8818601","timestamp":"2022-05-09T23:52:51Z"},{"price":"5562558","timestamp":"2022-05-09T23:56:11Z"},{"price":"7815363","timestamp":"2022-05-09T23:59:31Z"},{"price":"7497584","timestamp":"2022-05-10T00:02:51Z"},{"price":"7753118","timestamp":"2022-05-10T00:06:11Z"},{"price":"8228857","timestamp":"2022-05-10T00:09:31Z"},{"price":"7868189","timestamp":"2022-05-10T00:12:51Z"},{"price":"8587957","timestamp":"2022-05-10T00:16:11Z"},{"price":"7442107","timestamp":"2022-05-10T00:19:31Z"},{"price":"8610346","timestamp":"2022-05-10T00:22:51Z"},{"price":"6182318","timestamp":"2022-05-10T00:26:11Z"},{"price":"5747022","timestamp":"2022-05-10T00:29:31Z"},{"price":"7246601","timestamp":"2022-05-10T00:32:51Z"},{"price":"8212035","timestamp":"2022-05-10T00:36:11Z"},{"price":"7769501","timestamp":"2022-05-10T00:39:31Z"},{"price":"8671534","timestamp":"2022-05-10T00:42:51Z"},{"price":"6271655","timestamp":"2022-05-10T00:46:11Z"},{"price":"6774195","timestamp":"2022-05-10T00:49:31Z"},{"price":"5291943","timestamp":"2022-05-10T00:52:51Z"},{"price":"7881603","timestamp":"2022-05-10T00:56:11Z"},{"price":"7563787","timestamp":"2022-05-10T00:59:31Z"},{"price":"5831185","timestamp":"2022-05-10T01:02:51Z"},{"price":"6850009","timestamp":"2022-05-10T01:06:11Z"},{"price":"8835259","timestamp":"2022-05-10T01:09:31Z"},{"price":"9525142","timestamp":"2022-05-10T01:12:51Z"},{"price":"6757154","timestamp":"2022-05-10T01:16:11Z"},{"price":"6499637","timestamp":"2022-05-10T01:19:31Z"},{"price":"5610226","timestamp":"2022-05-10T01:22:51Z"},{"price":"8266735","timestamp":"2022-05-10T01:26:11Z"},{"price":"8898925","timestamp":"2022-05-10T01:29:31Z"},{"price":"8851011","timestamp":"2022-05-10T01:32:51Z"},{"price":"6003186","timestamp":"2022-05-10T01:36:11Z"},{"price":"6651018","timestamp":"2022-05-10T01:39:31Z"},{"price":"6454214","timestamp":"2022-05-10T01:42:51Z"},{"price":"8040802","timestamp":"2022-05-10T01:46:11Z"},{"price":"7326579","timestamp":"2022-05-10T01:49:31Z"},{"price":"6217487","timestamp":"2022-05-10T01:52:51Z"},{"price":"9670772","timestamp":"2022-05-10T01:56:11Z"},{"price":"9097834","timestamp":"2022-05-10T01:59:31Z"},{"price":"5437885","timestamp":"2022-05-10T02:02:51Z"},{"price":"6401178","timestamp":"2022-05-10T02:06:11Z"},{"price":"8754312","timestamp":"2022-05-10T02:09:31Z"},{"price":"6156849","timestamp":"2022-05-10T02:12:51Z"},{"price":"9715559","timestamp":"2022-05-10T02:16:11Z"},{"price":"8236122","timestamp":"2022-05-10T02:19:31Z"},{"price":"9347656","timestamp":"2022-05-10T02:22:51Z"},{"price":"5542068","timestamp":"2022-05-10T02:26:11Z"},{"price":"9070455","timestamp":"2022-05-10T02:29:31Z"},{"price":"9744397","timestamp":"2022-05-10T02:32:51Z"},{"price":"5837860","timestamp":"2022-05-10T02:36:11Z"},{"price":"9894487","timestamp":"2022-05-10T02:39:31Z"},{"price":"6891836","timestamp":"2022-05-10T02:42:51Z"},{"price":"7727178","timestamp":"2022-05-10T02:46:11Z"},{"price":"7762958","timestamp":"2022-05-10T02:49:31Z"},{"price":"7403516","timestamp":"2022-05-10T02:52:51Z"},{"price":"8951277","timestamp":"2022-05-10T02:56:11Z"},{"price":"7751289","timestamp":"2022-05-10T02:59:31Z"},{"price":"5648696","timestamp":"2022-05-10T03:02:51Z"},{"price":"9611211","timestamp":"2022-05-10T03:06:11Z"},{"price":"8148559","timestamp":"2022-05-10T03:09:31Z"},{"price":"7682904","timestamp":"2022-05-10T03:12:51Z"},{"price":"7019000","timestamp":"2022-05-10T03:16:11Z"},{"price":"6802092","timestamp":"2022-05-10T03:19:31Z"},{"price":"5273440","timestamp":"2022-05-10T03:22:51Z"},{"price":"9563218","timestamp":"2022-05-10T03:26:11Z"},{"price":"5400873","timestamp":"2022-05-10T03:29:31Z"},{"price":"8535818","timestamp":"2022-05-10T03:32:51Z"},{"price":"9655684","timestamp":"2022-05-10T03:36:11Z"},{"price":"5439945","timestamp":"2022-05-10T03:39:31Z"},{"price":"9454529","timestamp":"2022-05-10T03:42:51Z"},{"price":"6472413","timestamp":"2022-05-10T03:46:11Z"},{"price":"9688235","timestamp":"2022-05-10T03:49:31Z"},{"price":"7433487","timestamp":"2022-05-10T03:52:51Z"},{"price":"6232781","timestamp":"2022-05-10T03:56:11Z"},{"price":"9642915","timestamp":"2022-05-10T03:59:31Z"},{"price":"8683201","timestamp":"2022-05-10T04:02:51Z"},{"price":"7870153","timestamp":"2022-05-10T04:06:11Z"},{"price":"7741173","timestamp":"2022-05-10T04:09:31Z"},{"price":"6240870","timestamp":"2022-05-10T04:12:51Z"},{"price":"9142468","timestamp":"2022-05-10T04:16:11Z"},{"price":"9754238","timestamp":"2022-05-10T04:19:31Z"},{"price":"5107731","timestamp":"2022-05-10T04:22:51Z"},{"price":"6109402","timestamp":"2022-05-10T04:26:11Z"},{"price":"5218449","timestamp":"2022-05-10T04:29:31Z"},{"price":"6737574","timestamp":"2022-05-10T04:32:51Z"},{"price":"6847689","timestamp":"2022-05-10T04:36:11Z"},{"price":"8415946","timestamp":"2022-05-10T04:39:31Z"},{"price":"9189460","timestamp":"2022-05-10T04:42:51Z"},{"price":"6597335","timestamp":"2022-05-10T04:46:11Z"},{"price":"8962943","timestamp":"2022-05-10T04:49:31Z"},{"price":"8126608","timestamp":"2022-05-10T04:52:51Z"},{"price":"5837027","timestamp":"2022-05-10T04:56:11Z"},{"price":"7483524","timestamp":"2022-05-10T04:59:31Z"},{"price":"5409956","timestamp":"2022-05-10T05:02:51Z"},{"price":"8832333","timestamp":"2022-05-10T05:06:11Z"},{"price":"7295305","timestamp":"2022-05-10T05:09:31Z"},{"price":"5691993","timestamp":"2022-05-10T05:12:51Z"},{"price":"5277679","timestamp":"2022-05-10T05:16:11Z"},{"price":"9820783","timestamp":"2022-05-10T05:19:31Z"},{"price":"8833475","timestamp":"2022-05-10T05:22:51Z"},{"price":"9966522","timestamp":"2022-05-10T05:26:11Z"},{"price":"9091112","timestamp":"2022-05-10T05:29:31Z"},{"price":"9100660","timestamp":"2022-05-10T05:32:51Z"},{"price":"5560013","timestamp":"2022-05-10T05:36:11Z"},{"price":"7684221","timestamp":"2022-05-10T05:39:31Z"},{"price":"8550805","timestamp":"2022-05-10T05:42:51Z"},{"price":"9332637","timestamp":"2022-05-10T05:46:11Z"},{"price":"5097471","timestamp":"2022-05-10T05:49:31Z"},{"price":"5519961","timestamp":"2022-05-10T05:52:51Z"},{"price":"5395193","timestamp":"2022-05-10T05:56:11Z"},{"price":"9960731","timestamp":"2022-05-10T05:59:31Z"},{"price":"6174931","timestamp":"2022-05-10T06:02:51Z"},{"price":"9805341","timestamp":"2022-05-10T06:06:11Z"},{"price":"6466637","timestamp":"2022-05-10T06:09:31Z"},{"price":"6936747","timestamp":"2022-05-10T06:12:51Z"},{"price":"9467202","timestamp":"2022-05-10T06:16:11Z"},{"price":"8682129","timestamp":"2022-05-10T06:19:31Z"},{"price":"5251523","timestamp":"2022-05-10T06:22:51Z"},{"price":"7141615","timestamp":"2022-05-10T06:26:11Z"},{"price":"6538772","timestamp":"2022-05-10T06:29:31Z"},{"price":"6710242","timestamp":"2022-05-10T06:32:51Z"},{"price":"8253259","timestamp":"2022-05-10T06:36:11Z"},{"price":"5325152","timestamp":"2022-05-10T06:39:31Z"},{"price":"7860704","timestamp":"2022-05-10T06:42:51Z"},{"price":"9808977","timestamp":"2022-05-10T06:46:11Z"},{"price":"9047052","timestamp":"2022-05-10T06:49:31Z"},{"price":"7577332","timestamp":"2022-05-10T06:52:51Z"},{"price":"9649012","timestamp":"2022-05-10T06:56:11Z"},{"price":"7973636","timestamp":"2022-05-10T06:59:31Z"},{"price":"7585971","timestamp":"2022-05-10T07:02:51Z"},{"price":"6691098","timestamp":"2022-05-10T07:06:11Z"},{"price":"8671907","timestamp":"2022-05-10T07:09:31Z"},{"price":"8215725","timestamp":"2022-05-10T07:12:51Z"},{"price":"7326610","timestamp":"2022-05-10T07:16:11Z"},{"price":"9091206","timestamp":"2022-05-10T07:19:31Z"},{"price":"7303397","timestamp":"2022-05-10T07:22:51Z"},{"price":"9513585","timestamp":"2022-05-10T07:26:11Z"},{"price":"9406082","timestamp":"2022-05-10T07:29:31Z"},{"price":"5310773","timestamp":"2022-05-10T07:32:51Z"},{"price":"5280636","timestamp":"2022-05-10T07:36:11Z"},{"price":"5339552","timestamp":"2022-05-10T07:39:31Z"},{"price":"9684104","timestamp":"2022-05-10T07:42:51Z"},{"price":"6262341","timestamp":"2022-05-10T07:46:11Z"},{"price":"6591851","timestamp":"2022-05-10T07:49:31Z"},{"price":"6025821","timestamp":"2022-05-10T07:52:51Z"},{"price":"8135284","timestamp":"2022-05-10T07:56:11Z"},{"price":"8084729","timestamp":"2022-05-10T07:59:31Z"},{"price":"9161465","timestamp":"2022-05-10T08:02:51Z"},{"price":"5526083","timestamp":"2022-05-10T08:06:11Z"},{"price":"5182411","timestamp":"2022-05-10T08:09:31Z"},{"price":"7583331","timestamp":"2022-05-10T08:12:51Z"},{"price":"6778544","timestamp":"2022-05-10T08:16:11Z"},{"price":"8841322","timestamp":"2022-05-10T08:19:31Z"},{"price":"8052467","timestamp":"2022-05-10T08:22:51Z"},{"price":"8158881","timestamp":"2022-05-10T08:26:11Z"},{"price":"5146153","timestamp":"2022-05-10T08:29:31Z"},{"price":"9953833","timestamp":"2022-05-10T08:32:51Z"},{"price":"8606864","timestamp":"2022-05-10T08:36:11Z"},{"price":"6555370","timestamp":"2022-05-10T08:39:31Z"},{"price":"9304602","timestamp":"2022-05-10T08:42:51Z"},{"price":"6876162","timestamp":"2022-05-10T08:46:11Z"},{"price":"8110286","timestamp":"2022-05-10T08:49:31Z"},{"price":"7998448","timestamp":"2022-05-10T08:52:51Z"},{"price":"5926256","timestamp":"2022-05-10T08:56:11Z"},{"price":"9543255","timestamp":"2022-05-10T08:59:31Z"},{"price":"9520465","timestamp":"2022-05-10T09:02:51Z"},{"price":"8632864","timestamp":"2022-05-10T09:06:11Z"},{"price":"6935483","timestamp":"2022-05-10T09:09:31Z"},{"price":"7513048","timestamp":"2022-05-10T09:12:51Z"},{"price":"8098392","timestamp":"2022-05-10T09:16:11Z"},{"price":"5722306","timestamp":"2022-05-10T09:19:31Z"},{"price":"8473555","timestamp":"2022-05-10T09:22:51Z"},{"price":"8613607","timestamp":"2022-05-10T09:26:11Z"},{"price":"5390730","timestamp":"2022-05-10T09:29:31Z"},{"price":"7784853","timestamp":"2022-05-10T09:32:51Z"},{"price":"5620101","timestamp":"2022-05-10T09:36:11Z"},{"price":"7571971","timestamp":"2022-05-10T09:39:31Z"},{"price":"5552596","timestamp":"2022-05-10T09:42:51Z"},{"price":"5658038","timestamp":"2022-05-10T09:46:11Z"},{"price":"6183470","timestamp":"2022-05-10T09:49:31Z"},{"price":"6943380","timestamp":"2022-05-10T09:52:51Z"},{"price":"8820783","timestamp":"2022-05-10T09:56:11Z"},{"price":"8339777","timestamp":"2022-05-10T09:59:31Z"},{"price":"7433253","timestamp":"2022-05-10T10:02:51Z"},{"price":"5003708","timestamp":"2022-05-10T10:06:11Z"},{"price":"9704658","timestamp":"2022-05-10T10:09:31Z"},{"price":"5781868","timestamp":"2022-05-10T10:12:51Z"},{"price":"5283873","timestamp":"2022-05-10T10:16:11Z"},{"price":"9842582","timestamp":"2022-05-10T10:19:31Z"},{"price":"8645362","timestamp":"2022-05-10T10:22:51Z"},{"price":"8825548","timestamp":"2022-05-10T10:26:11Z"},{"price":"9678790","timestamp":"2022-05-10T10:29:31Z"},{"price":"5562023","timestamp":"2022-05-10T10:32:51Z"},{"price":"9705546","timestamp":"2022-05-10T10:36:11Z"},{"price":"6185474","timestamp":"2022-05-10T10:39:31Z"},{"price":"5523961","timestamp":"2022-05-10T10:42:51Z"},{"price":"7965714","timestamp":"2022-05-10T10:46:11Z"},{"price":"8551585","timestamp":"2022-05-10T10:49:31Z"},{"price":"6975496","timestamp":"2022-05-10T10:52:51Z"},{"price":"9019112","timestamp":"2022-05-10T10:56:11Z"},{"price":"5274569","timestamp":"2022-05-10T10:59:31Z"},{"price":"6067121","timestamp":"2022-05-10T11:02:51Z"},{"price":"6086969","timestamp":"2022-05-10T11:06:11Z"},{"price":"9699819","timestamp":"2022-05-10T11:09:31Z"},{"price":"6369660","timestamp":"2022-05-10T11:12:51Z"},{"price":"5376085","timestamp":"2022-05-10T11:16:11Z"},{"price":"9766508","timestamp":"2022-05-10T11:19:31Z"},{"price":"5260157","timestamp":"2022-05-10T11:22:51Z"},{"price":"7343581","timestamp":"2022-05-10T11:26:11Z"},{"price":"6610931","timestamp":"2022-05-10T11:29:31Z"},{"price":"9435537","timestamp":"2022-05-10T11:32:51Z"},{"price":"9537235","timestamp":"2022-05-10T11:36:11Z"},{"price":"7768285","timestamp":"2022-05-10T11:39:31Z"},{"price":"8607753","timestamp":"2022-05-10T11:42:51Z"},{"price":"5580565","timestamp":"2022-05-10T11:46:11Z"},{"price":"6828968","timestamp":"2022-05-10T11:49:31Z"},{"price":"5401479","timestamp":"2022-05-10T11:52:51Z"},{"price":"8796083","timestamp":"2022-05-10T11:56:11Z"},{"price":"8484238","timestamp":"2022-05-10T11:59:31Z"},{"price":"7010780","timestamp":"2022-05-10T12:02:51Z"},{"price":"9474347","timestamp":"2022-05-10T12:06:11Z"},{"price":"7839901","timestamp":"2022-05-10T12:09:31Z"},{"price":"6209434","timestamp":"2022-05-10T12:12:51Z"},{"price":"7829355","timestamp":"2022-05-10T12:16:11Z"},{"price":"8888819","timestamp":"2022-05-10T12:19:31Z"},{"price":"5417836","timestamp":"2022-05-10T12:22:51Z"},{"price":"6151342","timestamp":"2022-05-10T12:26:11Z"},{"price":"5381201","timestamp":"2022-05-10T12:29:31Z"},{"price":"8678742","timestamp":"2022-05-10T12:32:51Z"},{"price":"8133346","timestamp":"2022-05-10T12:36:11Z"},{"price":"9293002","timestamp":"2022-05-10T12:39:31Z"},{"price":"7690202","timestamp":"2022-05-10T12:42:51Z"},{"price":"7127943","timestamp":"2022-05-10T12:46:11Z"},{"price":"5319004","timestamp":"2022-05-10T12:49:31Z"},{"price":"7958001","timestamp":"2022-05-10T12:52:51Z"},{"price":"5530631","timestamp":"2022-05-10T12:56:11Z"},{"price":"7207901","timestamp":"2022-05-10T12:59:31Z"},{"price":"6527490","timestamp":"2022-05-10T13:02:51Z"},{"price":"7139574","timestamp":"2022-05-10T13:06:11Z"},{"price":"9050890","timestamp":"2022-05-10T13:09:31Z"},{"price":"9568738","timestamp":"2022-05-10T13:12:51Z"},{"price":"6073137","timestamp":"2022-05-10T13:16:11Z"},{"price":"6859876","timestamp":"2022-05-10T13:19:31Z"},{"price":"7340782","timestamp":"2022-05-10T13:22:51Z"},{"price":"9158092","timestamp":"2022-05-10T13:26:11Z"},{"price":"5127813","timestamp":"2022-05-10T13:29:31Z"},{"price":"5550664","timestamp":"2022-05-10T13:32:51Z"},{"price":"8881185","timestamp":"2022-05-10T13:36:11Z"},{"price":"8784329","timestamp":"2022-05-10T13:39:31Z"},{"price":"8352744","timestamp":"2022-05-10T13:42:51Z"},{"price":"9273221","timestamp":"2022-05-10T13:46:11Z"},{"price":"5221532","timestamp":"2022-05-10T13:49:31Z"},{"price":"7633290","timestamp":"2022-05-10T13:52:51Z"},{"price":"9486300","timestamp":"2022-05-10T13:56:11Z"},{"price":"9489210","timestamp":"2022-05-10T13:59:31Z"},{"price":"6175834","timestamp":"2022-05-10T14:02:51Z"},{"price":"9030721","timestamp":"2022-05-10T14:06:11Z"},{"price":"5116606","timestamp":"2022-05-10T14:09:31Z"},{"price":"5737605","timestamp":"2022-05-10T14:12:51Z"},{"price":"5545420","timestamp":"2022-05-10T14:16:11Z"},{"price":"5758455","timestamp":"2022-05-10T14:19:31Z"},{"price":"5731890","timestamp":"2022-05-10T14:22:51Z"},{"price":"5317024","timestamp":"2022-05-10T14:26:11Z"},{"price":"9093032","timestamp":"2022-05-10T14:29:31Z"},{"price":"5537309","timestamp":"2022-05-10T14:32:51Z"},{"price":"6494923","timestamp":"2022-05-10T14:36:11Z"},{"price":"5148714","timestamp":"2022-05-10T14:39:31Z"},{"price":"6889892","timestamp":"2022-05-10T14:42:51Z"},{"price":"6817004","timestamp":"2022-05-10T14:46:11Z"},{"price":"7763324","timestamp":"2022-05-10T14:49:31Z"},{"price":"5116591","timestamp":"2022-05-10T14:52:51Z"},{"price":"6775956","timestamp":"2022-05-10T14:56:11Z"},{"price":"8546542","timestamp":"2022-05-10T14:59:31Z"},{"price":"7333170","timestamp":"2022-05-10T15:02:51Z"},{"price":"7228990","timestamp":"2022-05-10T15:06:11Z"},{"price":"8431778","timestamp":"2022-05-10T15:09:31Z"},{"price":"6786066","timestamp":"2022-05-10T15:12:51Z"},{"price":"7707897","timestamp":"2022-05-10T15:16:11Z"},{"price":"6725271","timestamp":"2022-05-10T15:19:31Z"},{"price":"5378656","timestamp":"2022-05-10T15:22:51Z"},{"price":"8550542","timestamp":"2022-05-10T15:26:11Z"},{"price":"8325968","timestamp":"2022-05-10T15:29:31Z"},{"price":"5718860","timestamp":"2022-05-10T15:32:51Z"},{"price":"7998920","timestamp":"2022-05-10T15:36:11Z"},{"price":"7255824","timestamp":"2022-05-10T15:39:31Z"},{"price":"7434530","timestamp":"2022-05-10T15:42:51Z"},{"price":"8675872","timestamp":"2022-05-10T15:46:11Z"},{"price":"5835667","timestamp":"2022-05-10T15:49:31Z"},{"price":"7390923","timestamp":"2022-05-10T15:52:51Z"},{"price":"5388894","timestamp":"2022-05-10T15:56:11Z"},{"price":"9952626","timestamp":"2022-05-10T15:59:31Z"},{"price":"6936088","timestamp":"2022-05-10T16:02:51Z"},{"price":"7164523","timestamp":"2022-05-10T16:06:11Z"},{"price":"7530573","timestamp":"2022-05-10T16:09:31Z"},{"price":"5059494","timestamp":"2022-05-10T16:12:51Z"},{"price":"7253078","timestamp":"2022-05-10T16:16:11Z"},{"price":"9852637","timestamp":"2022-05-10T16:19:31Z"},{"price":"8689005","timestamp":"2022-05-10T16:22:51Z"},{"price":"6076250","timestamp":"2022-05-10T16:26:11Z"},{"price":"5054756","timestamp":"2022-05-10T16:29:31Z"},{"price":"8925941","timestamp":"2022-05-10T16:32:51Z"},{"price":"8004221","timestamp":"2022-05-10T16:36:11Z"},{"price":"7395762","timestamp":"2022-05-10T16:39:31Z"},{"price":"7470464","timestamp":"2022-05-10T16:42:51Z"},{"price":"9865050","timestamp":"2022-05-10T16:46:11Z"},{"price":"8305567","timestamp":"2022-05-10T16:49:31Z"},{"price":"5661042","timestamp":"2022-05-10T16:52:51Z"},{"price":"9432085","timestamp":"2022-05-10T16:56:11Z"},{"price":"7974006","timestamp":"2022-05-10T16:59:31Z"},{"price":"9670131","timestamp":"2022-05-10T17:02:51Z"},{"price":"5379406","timestamp":"2022-05-10T17:06:11Z"},{"price":"7827076","timestamp":"2022-05-10T17:09:31Z"},{"price":"5859437","timestamp":"2022-05-10T17:12:51Z"},{"price":"9474022","timestamp":"2022-05-10T17:16:11Z"},{"price":"6377943","timestamp":"2022-05-10T17:19:31Z"},{"price":"6626047","timestamp":"2022-05-10T17:22:51Z"},{"price":"8444383","timestamp":"2022-05-10T17:26:11Z"},{"price":"7111382","timestamp":"2022-05-10T17:29:31Z"},{"price":"6568600","timestamp":"2022-05-10T17:32:51Z"},{"price":"9203814","timestamp":"2022-05-10T17:36:11Z"},{"price":"6167284","timestamp":"2022-05-10T17:39:31Z"},{"price":"9320296","timestamp":"2022-05-10T17:42:51Z"},{"price":"9680067","timestamp":"2022-05-10T17:46:11Z"},{"price":"8117365","timestamp":"2022-05-10T17:49:31Z"},{"price":"7358427","timestamp":"2022-05-10T17:52:51Z"},{"price":"8857545","timestamp":"2022-05-10T17:56:11Z"},{"price":"9875472","timestamp":"2022-05-10T17:59:31Z"},{"price":"7396254","timestamp":"2022-05-10T18:02:51Z"},{"price":"5838104","timestamp":"2022-05-10T18:06:11Z"},{"price":"5608097","timestamp":"2022-05-10T18:09:31Z"},{"price":"7144589","timestamp":"2022-05-10T18:12:51Z"},{"price":"7147182","timestamp":"2022-05-10T18:16:11Z"},{"price":"7185217","timestamp":"2022-05-10T18:19:31Z"},{"price":"8027443","timestamp":"2022-05-10T18:22:51Z"},{"price":"9814768","timestamp":"2022-05-10T18:26:11Z"},{"price":"6685099","timestamp":"2022-05-10T18:29:31Z"},{"price":"7665983","timestamp":"2022-05-10T18:32:51Z"},{"price":"8924455","timestamp":"2022-05-10T18:36:11Z"},{"price":"5520635","timestamp":"2022-05-10T18:39:31Z"},{"price":"5152129","timestamp":"2022-05-10T18:42:51Z"},{"price":"6272267","timestamp":"2022-05-10T18:46:11Z"},{"price":"5690965","timestamp":"2022-05-10T18:49:31Z"},{"price":"9190963","timestamp":"2022-05-10T18:52:51Z"},{"price":"6690062","timestamp":"2022-05-10T18:56:11Z"},{"price":"7245466","timestamp":"2022-05-10T18:59:31Z"},{"price":"5394324","timestamp":"2022-05-10T19:02:51Z"},{"price":"9697900","timestamp":"2022-05-10T19:06:11Z"},{"price":"8614595","timestamp":"2022-05-10T19:09:31Z"},{"price":"8632942","timestamp":"2022-05-10T19:12:51Z"},{"price":"5589592","timestamp":"2022-05-10T19:16:11Z"},{"price":"7473215","timestamp":"2022-05-10T19:19:31Z"},{"price":"8426891","timestamp":"2022-05-10T19:22:51Z"},{"price":"5317643","timestamp":"2022-05-10T19:26:11Z"},{"price":"5983749","timestamp":"2022-05-10T19:29:31Z"},{"price":"9272450","timestamp":"2022-05-10T19:32:51Z"},{"price":"7416994","timestamp":"2022-05-10T19:36:11Z"},{"price":"9117870","timestamp":"2022-05-10T19:39:31Z"},{"price":"6643574","timestamp":"2022-05-10T19:42:51Z"},{"price":"5832995","timestamp":"2022-05-10T19:46:11Z"},{"price":"8978154","timestamp":"2022-05-10T19:49:31Z"},{"price":"5694225","timestamp":"2022-05-10T19:52:51Z"},{"price":"6809382","timestamp":"2022-05-10T19:56:11Z"},{"price":"6194279","timestamp":"2022-05-10T19:59:31Z"},{"price":"7644963","timestamp":"2022-05-10T20:02:51Z"},{"price":"5862839","timestamp":"2022-05-10T20:06:11Z"},{"price":"6634553","timestamp":"2022-05-10T20:09:31Z"},{"price":"5870862","timestamp":"2022-05-10T20:12:51Z"},{"price":"8514041","timestamp":"2022-05-10T20:16:11Z"},{"price":"7493520","timestamp":"2022-05-10T20:19:31Z"},{"price":"6790997","timestamp":"2022-05-10T20:22:51Z"},{"price":"5440147","timestamp":"2022-05-10T20:26:11Z"},{"price":"7429169","timestamp":"2022-05-10T20:29:31Z"},{"price":"5621489","timestamp":"2022-05-10T20:32:51Z"},{"price":"7494920","timestamp":"2022-05-10T20:36:11Z"},{"price":"6608956","timestamp":"2022-05-10T20:39:31Z"},{"price":"5153500","timestamp":"2022-05-10T20:42:51Z"},{"price":"9262283","timestamp":"2022-05-10T20:46:11Z"},{"price":"8626131","timestamp":"2022-05-10T20:49:31Z"},{"price":"9964034","timestamp":"2022-05-10T20:52:51Z"},{"price":"9913151","timestamp":"2022-05-10T20:56:11Z"},{"price":"5876795","timestamp":"2022-05-10T20:59:31Z"},{"price":"9942142","timestamp":"2022-05-10T21:02:51Z"},{"price":"6285145","timestamp":"2022-05-10T21:06:11Z"},{"price":"8552030","timestamp":"2022-05-10T21:09:31Z"},{"price":"6897545","timestamp":"2022-05-10T21:12:51Z"},{"price":"6112139","timestamp":"2022-05-10T21:16:11Z"},{"price":"5334064","timestamp":"2022-05-10T21:19:31Z"},{"price":"9121765","timestamp":"2022-05-10T21:22:51Z"},{"price":"8156110","timestamp":"2022-05-10T21:26:11Z"},{"price":"5135352","timestamp":"2022-05-10T21:29:31Z"},{"price":"7621434","timestamp":"2022-05-10T21:32:51Z"},{"price":"6459296","timestamp":"2022-05-10T21:36:11Z"},{"price":"9263372","timestamp":"2022-05-10T21:39:31Z"},{"price":"8673351","timestamp":"2022-05-10T21:42:51Z"},{"price":"8053672","timestamp":"2022-05-10T21:46:11Z"},{"price":"5018840","timestamp":"2022-05-10T21:49:31Z"},{"price":"5309079","timestamp":"2022-05-10T21:52:51Z"},{"price":"7068543","timestamp":"2022-05-10T21:56:11Z"},{"price":"7281120","timestamp":"2022-05-10T21:59:31Z"},{"price":"6382658","timestamp":"2022-05-10T22:02:51Z"},{"price":"9819940","timestamp":"2022-05-10T22:06:11Z"},{"price":"6650459","timestamp":"2022-05-10T22:09:31Z"},{"price":"9971682","timestamp":"2022-05-10T22:12:51Z"},{"price":"8575949","timestamp":"2022-05-10T22:16:11Z"},{"price":"9129042","timestamp":"2022-05-10T22:19:31Z"},{"price":"8386115","timestamp":"2022-05-10T22:22:51Z"},{"price":"7703839","timestamp":"2022-05-10T22:26:11Z"},{"price":"6643430","timestamp":"2022-05-10T22:29:31Z"},{"price":"7236118","timestamp":"2022-05-10T22:32:51Z"},{"price":"6866535","timestamp":"2022-05-10T22:36:11Z"},{"price":"7060786","timestamp":"2022-05-10T22:39:31Z"},{"price":"7531946","timestamp":"2022-05-10T22:42:51Z"},{"price":"9348637","timestamp":"2022-05-10T22:46:11Z"},{"price":"8463641","timestamp":"2022-05-10T22:49:31Z"},{"price":"7515183","timestamp":"2022-05-10T22:52:51Z"},{"price":"6138571","timestamp":"2022-05-10T22:56:11Z"},{"price":"8522628","timestamp":"2022-05-10T22:59:31Z"},{"price":"5765358","timestamp":"2022-05-10T23:02:51Z"},{"price":"6619278","timestamp":"2022-05-10T23:06:11Z"},{"price":"5003783","timestamp":"2022-05-10T23:09:31Z"},{"price":"8565395","timestamp":"2022-05-10T23:12:51Z"},{"price":"8034584","timestamp":"2022-05-10T23:16:11Z"},{"price":"7753552","timestamp":"2022-05-10T23:19:31Z"},{"price":"9908155","timestamp":"2022-05-10T23:22:51Z"},{"price":"8729771","timestamp":"2022-05-10T23:26:11Z"},{"price":"8717259","timestamp":"2022-05-10T23:29:31Z"},{"price":"9247822","timestamp":"2022-05-10T23:32:51Z"},{"price":"7266701","timestamp":"2022-05-10T23:36:11Z"},{"price":"7317166","timestamp":"2022-05-10T23:39:31Z"},{"price":"8887148","timestamp":"2022-05-10T23:42:51Z"},{"price":"8761216","timestamp":"2022-05-10T23:46:11Z"},{"price":"5908280","timestamp":"2022-05-10T23:49:31Z"},{"price":"9064111","timestamp":"2022-05-10T23:52:51Z"},{"price":"5980650","timestamp":"2022-05-10T23:56:11Z"},{"price":"8464697","timestamp":"2022-05-10T23:59:31Z"},{"price":"9629689","timestamp":"2022-05-11T00:02:51Z"},{"price":"6379780","timestamp":"2022-05-11T00:06:11Z"},{"price":"6513769","timestamp":"2022-05-11T00:09:31Z"},{"price":"8979135","timestamp":"2022-05-11T00:12:51Z"},{"price":"5288949","timestamp":"2022-05-11T00:16:11Z"},{"price":"5911800","timestamp":"2022-05-11T00:19:31Z"},{"price":"6104987","timestamp":"2022-05-11T00:22:51Z"},{"price":"6869386","timestamp":"2022-05-11T00:26:11Z"},{"price":"5456086","timestamp":"2022-05-11T00:29:31Z"},{"price":"9429318","timestamp":"2022-05-11T00:32:51Z"},{"price":"5683830","timestamp":"2022-05-11T00:36:11Z"},{"price":"5523699","timestamp":"2022-05-11T00:39:31Z"},{"price":"8047929","timestamp":"2022-05-11T00:42:51Z"},{"price":"5331044","timestamp":"2022-05-11T00:46:11Z"},{"price":"9395142","timestamp":"2022-05-11T00:49:31Z"},{"price":"9326598","timestamp":"2022-05-11T00:52:51Z"},{"price":"9502307","timestamp":"2022-05-11T00:56:11Z"},{"price":"8784449","timestamp":"2022-05-11T00:59:31Z"},{"price":"5972178","timestamp":"2022-05-11T01:02:51Z"},{"price":"5306172","timestamp":"2022-05-11T01:06:11Z"},{"price":"8804537","timestamp":"2022-05-11T01:09:31Z"},{"price":"9691706","timestamp":"2022-05-11T01:12:51Z"},{"price":"7748093","timestamp":"2022-05-11T01:16:11Z"},{"price":"9799666","timestamp":"2022-05-11T01:19:31Z"},{"price":"5870394","timestamp":"2022-05-11T01:22:51Z"},{"price":"6880894","timestamp":"2022-05-11T01:26:11Z"},{"price":"8790595","timestamp":"2022-05-11T01:29:31Z"},{"price":"8128039","timestamp":"2022-05-11T01:32:51Z"},{"price":"5223853","timestamp":"2022-05-11T01:36:11Z"},{"price":"9706422","timestamp":"2022-05-11T01:39:31Z"},{"price":"8234968","timestamp":"2022-05-11T01:42:51Z"},{"price":"6521415","timestamp":"2022-05-11T01:46:11Z"},{"price":"8571085","timestamp":"2022-05-11T01:49:31Z"},{"price":"5931981","timestamp":"2022-05-11T01:52:51Z"},{"price":"5084143","timestamp":"2022-05-11T01:56:11Z"},{"price":"5219488","timestamp":"2022-05-11T01:59:31Z"},{"price":"7368845","timestamp":"2022-05-11T02:02:51Z"},{"price":"6447996","timestamp":"2022-05-11T02:06:11Z"},{"price":"9170321","timestamp":"2022-05-11T02:09:31Z"},{"price":"8642708","timestamp":"2022-05-11T02:12:51Z"},{"price":"8039263","timestamp":"2022-05-11T02:16:11Z"},{"price":"8950815","timestamp":"2022-05-11T02:19:31Z"},{"price":"7912804","timestamp":"2022-05-11T02:22:51Z"},{"price":"5521640","timestamp":"2022-05-11T02:26:11Z"},{"price":"6794063","timestamp":"2022-05-11T02:29:31Z"},{"price":"8805915","timestamp":"2022-05-11T02:32:51Z"},{"price":"9341757","timestamp":"2022-05-11T02:36:11Z"},{"price":"7571705","timestamp":"2022-05-11T02:39:31Z"},{"price":"7760619","timestamp":"2022-05-11T02:42:51Z"},{"price":"5800222","timestamp":"2022-05-11T02:46:11Z"},{"price":"9367317","timestamp":"2022-05-11T02:49:31Z"},{"price":"9256772","timestamp":"2022-05-11T02:52:51Z"},{"price":"8127378","timestamp":"2022-05-11T02:56:11Z"},{"price":"6771234","timestamp":"2022-05-11T02:59:31Z"},{"price":"6149134","timestamp":"2022-05-11T03:02:51Z"},{"price":"9179258","timestamp":"2022-05-11T03:06:11Z"},{"price":"9135275","timestamp":"2022-05-11T03:09:31Z"},{"price":"5459502","timestamp":"2022-05-11T03:12:51Z"},{"price":"7380626","timestamp":"2022-05-11T03:16:11Z"},{"price":"7948500","timestamp":"2022-05-11T03:19:31Z"},{"price":"8527292","timestamp":"2022-05-11T03:22:51Z"},{"price":"9235532","timestamp":"2022-05-11T03:26:11Z"},{"price":"9611725","timestamp":"2022-05-11T03:29:31Z"},{"price":"8616738","timestamp":"2022-05-11T03:32:51Z"},{"price":"7839316","timestamp":"2022-05-11T03:36:11Z"},{"price":"6353560","timestamp":"2022-05-11T03:39:31Z"},{"price":"5972241","timestamp":"2022-05-11T03:42:51Z"},{"price":"5151646","timestamp":"2022-05-11T03:46:11Z"},{"price":"9382032","timestamp":"2022-05-11T03:49:31Z"},{"price":"9599760","timestamp":"2022-05-11T03:52:51Z"},{"price":"9937595","timestamp":"2022-05-11T03:56:11Z"},{"price":"8470875","timestamp":"2022-05-11T03:59:31Z"},{"price":"6181154","timestamp":"2022-05-11T04:02:51Z"},{"price":"7612022","timestamp":"2022-05-11T04:06:11Z"},{"price":"9044751","timestamp":"2022-05-11T04:09:31Z"},{"price":"7565660","timestamp":"2022-05-11T04:12:51Z"},{"price":"8717324","timestamp":"2022-05-11T04:16:11Z"},{"price":"6902084","timestamp":"2022-05-11T04:19:31Z"},{"price":"5283487","timestamp":"2022-05-11T04:22:51Z"},{"price":"8038031","timestamp":"2022-05-11T04:26:11Z"},{"price":"5297943","timestamp":"2022-05-11T04:29:31Z"},{"price":"6844741","timestamp":"2022-05-11T04:32:51Z"},{"price":"7351395","timestamp":"2022-05-11T04:36:11Z"},{"price":"7281144","timestamp":"2022-05-11T04:39:31Z"},{"price":"9031457","timestamp":"2022-05-11T04:42:51Z"},{"price":"9720898","timestamp":"2022-05-11T04:46:11Z"},{"price":"5035737","timestamp":"2022-05-11T04:49:31Z"},{"price":"6636367","timestamp":"2022-05-11T04:52:51Z"},{"price":"8583605","timestamp":"2022-05-11T04:56:11Z"},{"price":"6438504","timestamp":"2022-05-11T04:59:31Z"},{"price":"7184741","timestamp":"2022-05-11T05:02:51Z"},{"price":"5796058","timestamp":"2022-05-11T05:06:11Z"},{"price":"8650625","timestamp":"2022-05-11T05:09:31Z"},{"price":"9604652","timestamp":"2022-05-11T05:12:51Z"},{"price":"7475015","timestamp":"2022-05-11T05:16:11Z"},{"price":"6595272","timestamp":"2022-05-11T05:19:31Z"},{"price":"8928202","timestamp":"2022-05-11T05:22:51Z"},{"price":"5749858","timestamp":"2022-05-11T05:26:11Z"},{"price":"5346634","timestamp":"2022-05-11T05:29:31Z"},{"price":"8374708","timestamp":"2022-05-11T05:32:51Z"},{"price":"8123114","timestamp":"2022-05-11T05:36:11Z"},{"price":"6049494","timestamp":"2022-05-11T05:39:31Z"},{"price":"8732986","timestamp":"2022-05-11T05:42:51Z"},{"price":"8930333","timestamp":"2022-05-11T05:46:11Z"},{"price":"9059166","timestamp":"2022-05-11T05:49:31Z"},{"price":"6042712","timestamp":"2022-05-11T05:52:51Z"},{"price":"8594996","timestamp":"2022-05-11T05:56:11Z"},{"price":"9008381","timestamp":"2022-05-11T05:59:31Z"},{"price":"6851829","timestamp":"2022-05-11T06:02:51Z"},{"price":"7431530","timestamp":"2022-05-11T06:06:11Z"},{"price":"9746897","timestamp":"2022-05-11T06:09:31Z"},{"price":"9449630","timestamp":"2022-05-11T06:12:51Z"},{"price":"9940154","timestamp":"2022-05-11T06:16:11Z"},{"price":"8358775","timestamp":"2022-05-11T06:19:31Z"},{"price":"5607370","timestamp":"2022-05-11T06:22:51Z"},{"price":"5302041","timestamp":"2022-05-11T06:26:11Z"},{"price":"9992716","timestamp":"2022-05-11T06:29:31Z"},{"price":"5508586","timestamp":"2022-05-11T06:32:51Z"},{"price":"8368052","timestamp":"2022-05-11T06:36:11Z"},{"price":"9029854","timestamp":"2022-05-11T06:39:31Z"},{"price":"9585657","timestamp":"2022-05-11T06:42:51Z"},{"price":"7259899","timestamp":"2022-05-11T06:46:11Z"},{"price":"8228891","timestamp":"2022-05-11T06:49:31Z"},{"price":"5114292","timestamp":"2022-05-11T06:52:51Z"},{"price":"7011719","timestamp":"2022-05-11T06:56:11Z"},{"price":"6063007","timestamp":"2022-05-11T06:59:31Z"},{"price":"5624076","timestamp":"2022-05-11T07:02:51Z"},{"price":"5685766","timestamp":"2022-05-11T07:06:11Z"},{"price":"7622831","timestamp":"2022-05-11T07:09:31Z"},{"price":"7458724","timestamp":"2022-05-11T07:12:51Z"},{"price":"6935657","timestamp":"2022-05-11T07:16:11Z"},{"price":"6411898","timestamp":"2022-05-11T07:19:31Z"},{"price":"9007437","timestamp":"2022-05-11T07:22:51Z"},{"price":"8012933","timestamp":"2022-05-11T07:26:11Z"},{"price":"7943912","timestamp":"2022-05-11T07:29:31Z"},{"price":"6827475","timestamp":"2022-05-11T07:32:51Z"},{"price":"8605508","timestamp":"2022-05-11T07:36:11Z"},{"price":"8103369","timestamp":"2022-05-11T07:39:31Z"},{"price":"5525009","timestamp":"2022-05-11T07:42:51Z"},{"price":"9449851","timestamp":"2022-05-11T07:46:11Z"},{"price":"5156033","timestamp":"2022-05-11T07:49:31Z"},{"price":"7012184","timestamp":"2022-05-11T07:52:51Z"},{"price":"6215219","timestamp":"2022-05-11T07:56:11Z"},{"price":"8449094","timestamp":"2022-05-11T07:59:31Z"},{"price":"9003883","timestamp":"2022-05-11T08:02:51Z"},{"price":"6968559","timestamp":"2022-05-11T08:06:11Z"},{"price":"9844663","timestamp":"2022-05-11T08:09:31Z"},{"price":"6547069","timestamp":"2022-05-11T08:12:51Z"},{"price":"7087376","timestamp":"2022-05-11T08:16:11Z"},{"price":"7024260","timestamp":"2022-05-11T08:19:31Z"},{"price":"7587807","timestamp":"2022-05-11T08:22:51Z"},{"price":"7112476","timestamp":"2022-05-11T08:26:11Z"},{"price":"6142619","timestamp":"2022-05-11T08:29:31Z"},{"price":"7051134","timestamp":"2022-05-11T08:32:51Z"},{"price":"8278227","timestamp":"2022-05-11T08:36:11Z"},{"price":"7384080","timestamp":"2022-05-11T08:39:31Z"},{"price":"5933722","timestamp":"2022-05-11T08:42:51Z"},{"price":"9215200","timestamp":"2022-05-11T08:46:11Z"},{"price":"9908017","timestamp":"2022-05-11T08:49:31Z"},{"price":"8591537","timestamp":"2022-05-11T08:52:51Z"},{"price":"6807305","timestamp":"2022-05-11T08:56:11Z"},{"price":"7961565","timestamp":"2022-05-11T08:59:31Z"},{"price":"7432671","timestamp":"2022-05-11T09:02:51Z"},{"price":"6364907","timestamp":"2022-05-11T09:06:11Z"},{"price":"5713101","timestamp":"2022-05-11T09:09:31Z"},{"price":"9337346","timestamp":"2022-05-11T09:12:51Z"},{"price":"6745098","timestamp":"2022-05-11T09:16:11Z"},{"price":"9583641","timestamp":"2022-05-11T09:19:31Z"},{"price":"7162559","timestamp":"2022-05-11T09:22:51Z"},{"price":"8070100","timestamp":"2022-05-11T09:26:11Z"},{"price":"9025504","timestamp":"2022-05-11T09:29:31Z"},{"price":"9515056","timestamp":"2022-05-11T09:32:51Z"},{"price":"7953026","timestamp":"2022-05-11T09:36:11Z"},{"price":"9396530","timestamp":"2022-05-11T09:39:31Z"},{"price":"5868481","timestamp":"2022-05-11T09:42:51Z"},{"price":"9752894","timestamp":"2022-05-11T09:46:11Z"},{"price":"5572970","timestamp":"2022-05-11T09:49:31Z"},{"price":"9744552","timestamp":"2022-05-11T09:52:51Z"},{"price":"6502990","timestamp":"2022-05-11T09:56:11Z"},{"price":"6450172","timestamp":"2022-05-11T09:59:31Z"},{"price":"6389193","timestamp":"2022-05-11T10:02:51Z"},{"price":"6541517","timestamp":"2022-05-11T10:06:11Z"},{"price":"7297435","timestamp":"2022-05-11T10:09:31Z"},{"price":"5550791","timestamp":"2022-05-11T10:12:51Z"},{"price":"5908952","timestamp":"2022-05-11T10:16:11Z"},{"price":"6414743","timestamp":"2022-05-11T10:19:31Z"},{"price":"6181021","timestamp":"2022-05-11T10:22:51Z"},{"price":"6707722","timestamp":"2022-05-11T10:26:11Z"},{"price":"9586796","timestamp":"2022-05-11T10:29:31Z"},{"price":"5022297","timestamp":"2022-05-11T10:32:51Z"},{"price":"5403642","timestamp":"2022-05-11T10:36:11Z"},{"price":"9140812","timestamp":"2022-05-11T10:39:31Z"},{"price":"7217680","timestamp":"2022-05-11T10:42:51Z"},{"price":"7832758","timestamp":"2022-05-11T10:46:11Z"},{"price":"5035958","timestamp":"2022-05-11T10:49:31Z"},{"price":"7079591","timestamp":"2022-05-11T10:52:51Z"},{"price":"9602399","timestamp":"2022-05-11T10:56:11Z"},{"price":"5847834","timestamp":"2022-05-11T10:59:31Z"},{"price":"7945476","timestamp":"2022-05-11T11:02:51Z"},{"price":"6770833","timestamp":"2022-05-11T11:06:11Z"},{"price":"7967148","timestamp":"2022-05-11T11:09:31Z"},{"price":"7187998","timestamp":"2022-05-11T11:12:51Z"},{"price":"6530712","timestamp":"2022-05-11T11:16:11Z"},{"price":"8057827","timestamp":"2022-05-11T11:19:31Z"},{"price":"5123221","timestamp":"2022-05-11T11:22:51Z"},{"price":"6059772","timestamp":"2022-05-11T11:26:11Z"},{"price":"5911710","timestamp":"2022-05-11T11:29:31Z"},{"price":"9331475","timestamp":"2022-05-11T11:32:51Z"},{"price":"6807094","timestamp":"2022-05-11T11:36:11Z"},{"price":"9279049","timestamp":"2022-05-11T11:39:31Z"},{"price":"9976131","timestamp":"2022-05-11T11:42:51Z"},{"price":"9092198","timestamp":"2022-05-11T11:46:11Z"},{"price":"7066867","timestamp":"2022-05-11T11:49:31Z"},{"price":"7399796","timestamp":"2022-05-11T11:52:51Z"},{"price":"8657861","timestamp":"2022-05-11T11:56:11Z"},{"price":"8389367","timestamp":"2022-05-11T11:59:31Z"},{"price":"6166807","timestamp":"2022-05-11T12:02:51Z"},{"price":"5006132","timestamp":"2022-05-11T12:06:11Z"},{"price":"5439048","timestamp":"2022-05-11T12:09:31Z"},{"price":"8946596","timestamp":"2022-05-11T12:12:51Z"},{"price":"6208237","timestamp":"2022-05-11T12:16:11Z"},{"price":"6994317","timestamp":"2022-05-11T12:19:31Z"},{"price":"6694809","timestamp":"2022-05-11T12:22:51Z"},{"price":"7812130","timestamp":"2022-05-11T12:26:11Z"},{"price":"8969964","timestamp":"2022-05-11T12:29:31Z"},{"price":"7013110","timestamp":"2022-05-11T12:32:51Z"},{"price":"7357047","timestamp":"2022-05-11T12:36:11Z"},{"price":"5753241","timestamp":"2022-05-11T12:39:31Z"},{"price":"7387763","timestamp":"2022-05-11T12:42:51Z"},{"price":"6848508","timestamp":"2022-05-11T12:46:11Z"},{"price":"9643921","timestamp":"2022-05-11T12:49:31Z"},{"price":"7374743","timestamp":"2022-05-11T12:52:51Z"},{"price":"9061235","timestamp":"2022-05-11T12:56:11Z"},{"price":"8803931","timestamp":"2022-05-11T12:59:31Z"},{"price":"8520172","timestamp":"2022-05-11T13:02:51Z"},{"price":"6715494","timestamp":"2022-05-11T13:06:11Z"},{"price":"5025570","timestamp":"2022-05-11T13:09:31Z"},{"price":"6180638","timestamp":"2022-05-11T13:12:51Z"},{"price":"8639932","timestamp":"2022-05-11T13:16:11Z"},{"price":"7867229","timestamp":"2022-05-11T13:19:31Z"},{"price":"7719253","timestamp":"2022-05-11T13:22:51Z"},{"price":"6973546","timestamp":"2022-05-11T13:26:11Z"},{"price":"7856901","timestamp":"2022-05-11T13:29:31Z"},{"price":"6790334","timestamp":"2022-05-11T13:32:51Z"},{"price":"8333194","timestamp":"2022-05-11T13:36:11Z"},{"price":"8491244","timestamp":"2022-05-11T13:39:31Z"},{"price":"8867994","timestamp":"2022-05-11T13:42:51Z"},{"price":"8026284","timestamp":"2022-05-11T13:46:11Z"},{"price":"6951546","timestamp":"2022-05-11T13:49:31Z"},{"price":"8156154","timestamp":"2022-05-11T13:52:51Z"},{"price":"8307418","timestamp":"2022-05-11T13:56:11Z"},{"price":"7793390","timestamp":"2022-05-11T13:59:31Z"},{"price":"7534444","timestamp":"2022-05-11T14:02:51Z"},{"price":"6343336","timestamp":"2022-05-11T14:06:11Z"},{"price":"8263442","timestamp":"2022-05-11T14:09:31Z"},{"price":"9526278","timestamp":"2022-05-11T14:12:51Z"},{"price":"6994904","timestamp":"2022-05-11T14:16:11Z"},{"price":"8398984","timestamp":"2022-05-11T14:19:31Z"},{"price":"5411727","timestamp":"2022-05-11T14:22:51Z"},{"price":"7477345","timestamp":"2022-05-11T14:26:11Z"},{"price":"8252167","timestamp":"2022-05-11T14:29:31Z"},{"price":"6960984","timestamp":"2022-05-11T14:32:51Z"},{"price":"7074823","timestamp":"2022-05-11T14:36:11Z"},{"price":"6647382","timestamp":"2022-05-11T14:39:31Z"},{"price":"7327673","timestamp":"2022-05-11T14:42:51Z"},{"price":"8003213","timestamp":"2022-05-11T14:46:11Z"},{"price":"8180841","timestamp":"2022-05-11T14:49:31Z"},{"price":"9417219","timestamp":"2022-05-11T14:52:51Z"},{"price":"7006255","timestamp":"2022-05-11T14:56:11Z"},{"price":"6830347","timestamp":"2022-05-11T14:59:31Z"},{"price":"5695141","timestamp":"2022-05-11T15:02:51Z"},{"price":"5230489","timestamp":"2022-05-11T15:06:11Z"},{"price":"7474561","timestamp":"2022-05-11T15:09:31Z"},{"price":"9093908","timestamp":"2022-05-11T15:12:51Z"},{"price":"7793499","timestamp":"2022-05-11T15:16:11Z"},{"price":"9333592","timestamp":"2022-05-11T15:19:31Z"},{"price":"5441720","timestamp":"2022-05-11T15:22:51Z"},{"price":"8814448","timestamp":"2022-05-11T15:26:11Z"},{"price":"5146970","timestamp":"2022-05-11T15:29:31Z"},{"price":"8588256","timestamp":"2022-05-11T15:32:51Z"},{"price":"6277792","timestamp":"2022-05-11T15:36:11Z"},{"price":"7966786","timestamp":"2022-05-11T15:39:31Z"},{"price":"7919128","timestamp":"2022-05-11T15:42:51Z"},{"price":"9599455","timestamp":"2022-05-11T15:46:11Z"},{"price":"5348295","timestamp":"2022-05-11T15:49:31Z"},{"price":"6132816","timestamp":"2022-05-11T15:52:51Z"},{"price":"7572693","timestamp":"2022-05-11T15:56:11Z"},{"price":"9165480","timestamp":"2022-05-11T15:59:31Z"},{"price":"5602812","timestamp":"2022-05-11T16:02:51Z"},{"price":"6965593","timestamp":"2022-05-11T16:06:11Z"},{"price":"9851298","timestamp":"2022-05-11T16:09:31Z"},{"price":"5400255","timestamp":"2022-05-11T16:12:51Z"},{"price":"8189256","timestamp":"2022-05-11T16:16:11Z"},{"price":"9119375","timestamp":"2022-05-11T16:19:31Z"},{"price":"5505712","timestamp":"2022-05-11T16:22:51Z"},{"price":"9132531","timestamp":"2022-05-11T16:26:11Z"},{"price":"6869302","timestamp":"2022-05-11T16:29:31Z"},{"price":"5102270","timestamp":"2022-05-11T16:32:51Z"},{"price":"5825840","timestamp":"2022-05-11T16:36:11Z"},{"price":"6921066","timestamp":"2022-05-11T16:39:31Z"},{"price":"6571714","timestamp":"2022-05-11T16:42:51Z"},{"price":"9737377","timestamp":"2022-05-11T16:46:11Z"},{"price":"6989131","timestamp":"2022-05-11T16:49:31Z"},{"price":"5557798","timestamp":"2022-05-11T16:52:51Z"},{"price":"6279849","timestamp":"2022-05-11T16:56:11Z"},{"price":"9943020","timestamp":"2022-05-11T16:59:31Z"},{"price":"9257286","timestamp":"2022-05-11T17:02:51Z"},{"price":"8785325","timestamp":"2022-05-11T17:06:11Z"},{"price":"8522788","timestamp":"2022-05-11T17:09:31Z"},{"price":"7251021","timestamp":"2022-05-11T17:12:51Z"},{"price":"7199008","timestamp":"2022-05-11T17:16:11Z"},{"price":"8361394","timestamp":"2022-05-11T17:19:31Z"},{"price":"7286002","timestamp":"2022-05-11T17:22:51Z"},{"price":"5350090","timestamp":"2022-05-11T17:26:11Z"},{"price":"5115316","timestamp":"2022-05-11T17:29:31Z"},{"price":"7186511","timestamp":"2022-05-11T17:32:51Z"},{"price":"5105963","timestamp":"2022-05-11T17:36:11Z"},{"price":"8277614","timestamp":"2022-05-11T17:39:31Z"},{"price":"6577422","timestamp":"2022-05-11T17:42:51Z"},{"price":"8678060","timestamp":"2022-05-11T17:46:11Z"},{"price":"7961555","timestamp":"2022-05-11T17:49:31Z"},{"price":"9440432","timestamp":"2022-05-11T17:52:51Z"},{"price":"6497821","timestamp":"2022-05-11T17:56:11Z"},{"price":"7916241","timestamp":"2022-05-11T17:59:31Z"},{"price":"5478527","timestamp":"2022-05-11T18:02:51Z"},{"price":"8401183","timestamp":"2022-05-11T18:06:11Z"},{"price":"5165391","timestamp":"2022-05-11T18:09:31Z"},{"price":"5226752","timestamp":"2022-05-11T18:12:51Z"},{"price":"5032232","timestamp":"2022-05-11T18:16:11Z"},{"price":"8061790","timestamp":"2022-05-11T18:19:31Z"},{"price":"5233852","timestamp":"2022-05-11T18:22:51Z"},{"price":"9395536","timestamp":"2022-05-11T18:26:11Z"},{"price":"7065974","timestamp":"2022-05-11T18:29:31Z"},{"price":"5229080","timestamp":"2022-05-11T18:32:51Z"},{"price":"9869375","timestamp":"2022-05-11T18:36:11Z"},{"price":"7672066","timestamp":"2022-05-11T18:39:31Z"},{"price":"8300064","timestamp":"2022-05-11T18:42:51Z"},{"price":"7724137","timestamp":"2022-05-11T18:46:11Z"},{"price":"5899872","timestamp":"2022-05-11T18:49:31Z"},{"price":"6129173","timestamp":"2022-05-11T18:52:51Z"},{"price":"8570819","timestamp":"2022-05-11T18:56:11Z"},{"price":"6524118","timestamp":"2022-05-11T18:59:31Z"},{"price":"8112119","timestamp":"2022-05-11T19:02:51Z"},{"price":"5196040","timestamp":"2022-05-11T19:06:11Z"},{"price":"7085904","timestamp":"2022-05-11T19:09:31Z"},{"price":"9582358","timestamp":"2022-05-11T19:12:51Z"},{"price":"9488784","timestamp":"2022-05-11T19:16:11Z"},{"price":"9341356","timestamp":"2022-05-11T19:19:31Z"},{"price":"5228601","timestamp":"2022-05-11T19:22:51Z"},{"price":"5406368","timestamp":"2022-05-11T19:26:11Z"},{"price":"5662506","timestamp":"2022-05-11T19:29:31Z"},{"price":"8570227","timestamp":"2022-05-11T19:32:51Z"},{"price":"5136553","timestamp":"2022-05-11T19:36:11Z"},{"price":"6403282","timestamp":"2022-05-11T19:39:31Z"},{"price":"7565258","timestamp":"2022-05-11T19:42:51Z"},{"price":"5142211","timestamp":"2022-05-11T19:46:11Z"},{"price":"7743843","timestamp":"2022-05-11T19:49:31Z"},{"price":"5919040","timestamp":"2022-05-11T19:52:51Z"},{"price":"5752092","timestamp":"2022-05-11T19:56:11Z"},{"price":"8489950","timestamp":"2022-05-11T19:59:31Z"},{"price":"5721054","timestamp":"2022-05-11T20:02:51Z"},{"price":"8462216","timestamp":"2022-05-11T20:06:11Z"},{"price":"6969096","timestamp":"2022-05-11T20:09:31Z"},{"price":"9969247","timestamp":"2022-05-11T20:12:51Z"},{"price":"7429856","timestamp":"2022-05-11T20:16:11Z"},{"price":"9443541","timestamp":"2022-05-11T20:19:31Z"},{"price":"7053656","timestamp":"2022-05-11T20:22:51Z"},{"price":"7895610","timestamp":"2022-05-11T20:26:11Z"},{"price":"7241769","timestamp":"2022-05-11T20:29:31Z"},{"price":"5979656","timestamp":"2022-05-11T20:32:51Z"},{"price":"9738228","timestamp":"2022-05-11T20:36:11Z"},{"price":"8893618","timestamp":"2022-05-11T20:39:31Z"},{"price":"7078105","timestamp":"2022-05-11T20:42:51Z"},{"price":"7733237","timestamp":"2022-05-11T20:46:11Z"},{"price":"6859088","timestamp":"2022-05-11T20:49:31Z"},{"price":"9375075","timestamp":"2022-05-11T20:52:51Z"},{"price":"5109746","timestamp":"2022-05-11T20:56:11Z"},{"price":"8866984","timestamp":"2022-05-11T20:59:31Z"},{"price":"6504395","timestamp":"2022-05-11T21:02:51Z"},{"price":"9939735","timestamp":"2022-05-11T21:06:11Z"},{"price":"8016931","timestamp":"2022-05-11T21:09:31Z"},{"price":"7377884","timestamp":"2022-05-11T21:12:51Z"},{"price":"7035004","timestamp":"2022-05-11T21:16:11Z"},{"price":"9870669","timestamp":"2022-05-11T21:19:31Z"},{"price":"7298621","timestamp":"2022-05-11T21:22:51Z"},{"price":"5691177","timestamp":"2022-05-11T21:26:11Z"},{"price":"5580855","timestamp":"2022-05-11T21:29:31Z"},{"price":"7554425","timestamp":"2022-05-11T21:32:51Z"},{"price":"7630321","timestamp":"2022-05-11T21:36:11Z"},{"price":"8336806","timestamp":"2022-05-11T21:39:31Z"},{"price":"9397393","timestamp":"2022-05-11T21:42:51Z"},{"price":"6217039","timestamp":"2022-05-11T21:46:11Z"},{"price":"5509085","timestamp":"2022-05-11T21:49:31Z"},{"price":"6606039","timestamp":"2022-05-11T21:52:51Z"},{"price":"8143793","timestamp":"2022-05-11T21:56:11Z"},{"price":"9663676","timestamp":"2022-05-11T21:59:31Z"},{"price":"8698831","timestamp":"2022-05-11T22:02:51Z"},{"price":"6352247","timestamp":"2022-05-11T22:06:11Z"},{"price":"6165038","timestamp":"2022-05-11T22:09:31Z"},{"price":"5001666","timestamp":"2022-05-11T22:12:51Z"},{"price":"7057675","timestamp":"2022-05-11T22:16:11Z"},{"price":"7201631","timestamp":"2022-05-11T22:19:31Z"},{"price":"8462542","timestamp":"2022-05-11T22:22:51Z"},{"price":"7332991","timestamp":"2022-05-11T22:26:11Z"},{"price":"9307181","timestamp":"2022-05-11T22:29:31Z"},{"price":"7136993","timestamp":"2022-05-11T22:32:51Z"},{"price":"5978013","timestamp":"2022-05-11T22:36:11Z"},{"price":"9705909","timestamp":"2022-05-11T22:39:31Z"},{"price":"6383766","timestamp":"2022-05-11T22:42:51Z"},{"price":"8308102","timestamp":"2022-05-11T22:46:11Z"},{"price":"9776663","timestamp":"2022-05-11T22:49:31Z"},{"price":"8907675","timestamp":"2022-05-11T22:52:51Z"},{"price":"5079931","timestamp":"2022-05-11T22:56:11Z"},{"price":"8379846","timestamp":"2022-05-11T22:59:31Z"},{"price":"6804415","timestamp":"2022-05-11T23:02:51Z"},{"price":"9092197","timestamp":"2022-05-11T23:06:11Z"},{"price":"5920220","timestamp":"2022-05-11T23:09:31Z"},{"price":"8150996","timestamp":"2022-05-11T23:12:51Z"},{"price":"5232847","timestamp":"2022-05-11T23:16:11Z"},{"price":"6950175","timestamp":"2022-05-11T23:19:31Z"},{"price":"5715449","timestamp":"2022-05-11T23:22:51Z"},{"price":"7265969","timestamp":"2022-05-11T23:26:11Z"},{"price":"8780639","timestamp":"2022-05-11T23:29:31Z"},{"price":"5789214","timestamp":"2022-05-11T23:32:51Z"},{"price":"8124602","timestamp":"2022-05-11T23:36:11Z"},{"price":"5831297","timestamp":"2022-05-11T23:39:31Z"},{"price":"8013474","timestamp":"2022-05-11T23:42:51Z"},{"price":"7001827","timestamp":"2022-05-11T23:46:11Z"},{"price":"8137137","timestamp":"2022-05-11T23:49:31Z"},{"price":"7237774","timestamp":"2022-05-11T23:52:51Z"},{"price":"9200403","timestamp":"2022-05-11T23:56:11Z"},{"price":"7517590","timestamp":"2022-05-11T23:59:31Z"},{"price":"5700637","timestamp":"2022-05-12T00:02:51Z"},{"price":"8487033","timestamp":"2022-05-12T00:06:11Z"},{"price":"8197274","timestamp":"2022-05-12T00:09:31Z"},{"price":"6781027","timestamp":"2022-05-12T00:12:51Z"},{"price":"8311948","timestamp":"2022-05-12T00:16:11Z"},{"price":"6170773","timestamp":"2022-05-12T00:19:31Z"},{"price":"6295924","timestamp":"2022-05-12T00:22:51Z"},{"price":"5571960","timestamp":"2022-05-12T00:26:11Z"},{"price":"6057916","timestamp":"2022-05-12T00:29:31Z"},{"price":"5464654","timestamp":"2022-05-12T00:32:51Z"},{"price":"7134144","timestamp":"2022-05-12T00:36:11Z"},{"price":"5162290","timestamp":"2022-05-12T00:39:31Z"},{"price":"6346793","timestamp":"2022-05-12T00:42:51Z"},{"price":"8128306","timestamp":"2022-05-12T00:46:11Z"},{"price":"6833023","timestamp":"2022-05-12T00:49:31Z"},{"price":"7580341","timestamp":"2022-05-12T00:52:51Z"},{"price":"8681327","timestamp":"2022-05-12T00:56:11Z"},{"price":"6919203","timestamp":"2022-05-12T00:59:31Z"},{"price":"5660215","timestamp":"2022-05-12T01:02:51Z"},{"price":"9951522","timestamp":"2022-05-12T01:06:11Z"},{"price":"5461019","timestamp":"2022-05-12T01:09:31Z"},{"price":"6985706","timestamp":"2022-05-12T01:12:51Z"},{"price":"7257846","timestamp":"2022-05-12T01:16:11Z"},{"price":"8269934","timestamp":"2022-05-12T01:19:31Z"},{"price":"5160409","timestamp":"2022-05-12T01:22:51Z"},{"price":"6260461","timestamp":"2022-05-12T01:26:11Z"},{"price":"7794937","timestamp":"2022-05-12T01:29:31Z"},{"price":"5971420","timestamp":"2022-05-12T01:32:51Z"},{"price":"5283666","timestamp":"2022-05-12T01:36:11Z"},{"price":"8867069","timestamp":"2022-05-12T01:39:31Z"},{"price":"8488779","timestamp":"2022-05-12T01:42:51Z"},{"price":"6371101","timestamp":"2022-05-12T01:46:11Z"},{"price":"5701765","timestamp":"2022-05-12T01:49:31Z"},{"price":"7698877","timestamp":"2022-05-12T01:52:51Z"},{"price":"9256155","timestamp":"2022-05-12T01:56:11Z"},{"price":"7346202","timestamp":"2022-05-12T01:59:31Z"},{"price":"5140122","timestamp":"2022-05-12T02:02:51Z"},{"price":"7463046","timestamp":"2022-05-12T02:06:11Z"},{"price":"6730809","timestamp":"2022-05-12T02:09:31Z"},{"price":"7253219","timestamp":"2022-05-12T02:12:51Z"},{"price":"9657745","timestamp":"2022-05-12T02:16:11Z"},{"price":"6358630","timestamp":"2022-05-12T02:19:31Z"},{"price":"6362895","timestamp":"2022-05-12T02:22:51Z"},{"price":"7617041","timestamp":"2022-05-12T02:26:11Z"},{"price":"8756239","timestamp":"2022-05-12T02:29:31Z"},{"price":"7847246","timestamp":"2022-05-12T02:32:51Z"},{"price":"8510962","timestamp":"2022-05-12T02:36:11Z"},{"price":"7121754","timestamp":"2022-05-12T02:39:31Z"},{"price":"9650506","timestamp":"2022-05-12T02:42:51Z"},{"price":"6930615","timestamp":"2022-05-12T02:46:11Z"},{"price":"5385577","timestamp":"2022-05-12T02:49:31Z"},{"price":"5944632","timestamp":"2022-05-12T02:52:51Z"},{"price":"5506805","timestamp":"2022-05-12T02:56:11Z"},{"price":"8368962","timestamp":"2022-05-12T02:59:31Z"},{"price":"7534979","timestamp":"2022-05-12T03:02:51Z"},{"price":"7018018","timestamp":"2022-05-12T03:06:11Z"},{"price":"8714918","timestamp":"2022-05-12T03:09:31Z"},{"price":"5564595","timestamp":"2022-05-12T03:12:51Z"},{"price":"9967950","timestamp":"2022-05-12T03:16:11Z"},{"price":"6292047","timestamp":"2022-05-12T03:19:31Z"},{"price":"9017991","timestamp":"2022-05-12T03:22:51Z"},{"price":"8728867","timestamp":"2022-05-12T03:26:11Z"},{"price":"7595755","timestamp":"2022-05-12T03:29:31Z"},{"price":"6039550","timestamp":"2022-05-12T03:32:51Z"},{"price":"7260146","timestamp":"2022-05-12T03:36:11Z"},{"price":"9880098","timestamp":"2022-05-12T03:39:31Z"},{"price":"9426994","timestamp":"2022-05-12T03:42:51Z"},{"price":"5855957","timestamp":"2022-05-12T03:46:11Z"},{"price":"6183459","timestamp":"2022-05-12T03:49:31Z"},{"price":"8604157","timestamp":"2022-05-12T03:52:51Z"},{"price":"6062930","timestamp":"2022-05-12T03:56:11Z"},{"price":"8250451","timestamp":"2022-05-12T03:59:31Z"},{"price":"8436021","timestamp":"2022-05-12T04:02:51Z"},{"price":"9019999","timestamp":"2022-05-12T04:06:11Z"},{"price":"6563865","timestamp":"2022-05-12T04:09:31Z"},{"price":"6094493","timestamp":"2022-05-12T04:12:51Z"},{"price":"7540811","timestamp":"2022-05-12T04:16:11Z"},{"price":"5942717","timestamp":"2022-05-12T04:19:31Z"},{"price":"9934380","timestamp":"2022-05-12T04:22:51Z"},{"price":"9644666","timestamp":"2022-05-12T04:26:11Z"},{"price":"6968398","timestamp":"2022-05-12T04:29:31Z"},{"price":"9744486","timestamp":"2022-05-12T04:32:51Z"},{"price":"9361233","timestamp":"2022-05-12T04:36:11Z"},{"price":"8154328","timestamp":"2022-05-12T04:39:31Z"},{"price":"8027051","timestamp":"2022-05-12T04:42:51Z"},{"price":"9175220","timestamp":"2022-05-12T04:46:11Z"},{"price":"9237894","timestamp":"2022-05-12T04:49:31Z"},{"price":"8961698","timestamp":"2022-05-12T04:52:51Z"},{"price":"8078495","timestamp":"2022-05-12T04:56:11Z"},{"price":"8672205","timestamp":"2022-05-12T04:59:31Z"},{"price":"5738203","timestamp":"2022-05-12T05:02:51Z"},{"price":"5924920","timestamp":"2022-05-12T05:06:11Z"},{"price":"7638811","timestamp":"2022-05-12T05:09:31Z"},{"price":"7559830","timestamp":"2022-05-12T05:12:51Z"},{"price":"5101023","timestamp":"2022-05-12T05:16:11Z"},{"price":"9878675","timestamp":"2022-05-12T05:19:31Z"},{"price":"9914791","timestamp":"2022-05-12T05:22:51Z"},{"price":"9438498","timestamp":"2022-05-12T05:26:11Z"},{"price":"7305445","timestamp":"2022-05-12T05:29:31Z"},{"price":"7995673","timestamp":"2022-05-12T05:32:51Z"},{"price":"9180081","timestamp":"2022-05-12T05:36:11Z"},{"price":"7241706","timestamp":"2022-05-12T05:39:31Z"},{"price":"6109508","timestamp":"2022-05-12T05:42:51Z"},{"price":"5382117","timestamp":"2022-05-12T05:46:11Z"},{"price":"9974097","timestamp":"2022-05-12T05:49:31Z"},{"price":"7246558","timestamp":"2022-05-12T05:52:51Z"},{"price":"7639608","timestamp":"2022-05-12T05:56:11Z"},{"price":"7119132","timestamp":"2022-05-12T05:59:31Z"},{"price":"9931692","timestamp":"2022-05-12T06:02:51Z"},{"price":"9435711","timestamp":"2022-05-12T06:06:11Z"},{"price":"9213284","timestamp":"2022-05-12T06:09:31Z"},{"price":"5287501","timestamp":"2022-05-12T06:12:51Z"},{"price":"8298460","timestamp":"2022-05-12T06:16:11Z"},{"price":"9571142","timestamp":"2022-05-12T06:19:31Z"},{"price":"9408699","timestamp":"2022-05-12T06:22:51Z"},{"price":"6143594","timestamp":"2022-05-12T06:26:11Z"},{"price":"7696744","timestamp":"2022-05-12T06:29:31Z"},{"price":"8070068","timestamp":"2022-05-12T06:32:51Z"},{"price":"7761101","timestamp":"2022-05-12T06:36:11Z"},{"price":"7604508","timestamp":"2022-05-12T06:39:31Z"},{"price":"9928726","timestamp":"2022-05-12T06:42:51Z"},{"price":"8322143","timestamp":"2022-05-12T06:46:11Z"},{"price":"6299650","timestamp":"2022-05-12T06:49:31Z"},{"price":"9304535","timestamp":"2022-05-12T06:52:51Z"},{"price":"9207136","timestamp":"2022-05-12T06:56:11Z"},{"price":"9717145","timestamp":"2022-05-12T06:59:31Z"},{"price":"8948759","timestamp":"2022-05-12T07:02:51Z"},{"price":"6655501","timestamp":"2022-05-12T07:06:11Z"},{"price":"6747633","timestamp":"2022-05-12T07:09:31Z"},{"price":"8366723","timestamp":"2022-05-12T07:12:51Z"},{"price":"6476019","timestamp":"2022-05-12T07:16:11Z"},{"price":"7885724","timestamp":"2022-05-12T07:19:31Z"},{"price":"6897429","timestamp":"2022-05-12T07:22:51Z"},{"price":"5473338","timestamp":"2022-05-12T07:26:11Z"},{"price":"6950845","timestamp":"2022-05-12T07:29:31Z"},{"price":"9683357","timestamp":"2022-05-12T07:32:51Z"},{"price":"9138533","timestamp":"2022-05-12T07:36:11Z"},{"price":"6506585","timestamp":"2022-05-12T07:39:31Z"},{"price":"8643392","timestamp":"2022-05-12T07:42:51Z"},{"price":"8706712","timestamp":"2022-05-12T07:46:11Z"},{"price":"5581659","timestamp":"2022-05-12T07:49:31Z"},{"price":"5485731","timestamp":"2022-05-12T07:52:51Z"},{"price":"8716923","timestamp":"2022-05-12T07:56:11Z"},{"price":"9705972","timestamp":"2022-05-12T07:59:31Z"},{"price":"9009963","timestamp":"2022-05-12T08:02:51Z"},{"price":"6372092","timestamp":"2022-05-12T08:06:11Z"},{"price":"9472488","timestamp":"2022-05-12T08:09:31Z"},{"price":"5126514","timestamp":"2022-05-12T08:12:51Z"},{"price":"8083018","timestamp":"2022-05-12T08:16:11Z"},{"price":"9672523","timestamp":"2022-05-12T08:19:31Z"},{"price":"6725577","timestamp":"2022-05-12T08:22:51Z"},{"price":"5776961","timestamp":"2022-05-12T08:26:11Z"},{"price":"7277128","timestamp":"2022-05-12T08:29:31Z"},{"price":"9738292","timestamp":"2022-05-12T08:32:51Z"},{"price":"7457616","timestamp":"2022-05-12T08:36:11Z"},{"price":"7023323","timestamp":"2022-05-12T08:39:31Z"},{"price":"8768381","timestamp":"2022-05-12T08:42:51Z"},{"price":"9607653","timestamp":"2022-05-12T08:46:11Z"},{"price":"7591897","timestamp":"2022-05-12T08:49:31Z"},{"price":"5837817","timestamp":"2022-05-12T08:52:51Z"},{"price":"8064847","timestamp":"2022-05-12T08:56:11Z"},{"price":"7976248","timestamp":"2022-05-12T08:59:31Z"},{"price":"8751958","timestamp":"2022-05-12T09:02:51Z"},{"price":"6071961","timestamp":"2022-05-12T09:06:11Z"},{"price":"8807015","timestamp":"2022-05-12T09:09:31Z"},{"price":"5548806","timestamp":"2022-05-12T09:12:51Z"},{"price":"9042738","timestamp":"2022-05-12T09:16:11Z"},{"price":"8025063","timestamp":"2022-05-12T09:19:31Z"},{"price":"7322503","timestamp":"2022-05-12T09:22:51Z"},{"price":"9351600","timestamp":"2022-05-12T09:26:11Z"},{"price":"7816569","timestamp":"2022-05-12T09:29:31Z"},{"price":"5826502","timestamp":"2022-05-12T09:32:51Z"},{"price":"7254474","timestamp":"2022-05-12T09:36:11Z"},{"price":"6723418","timestamp":"2022-05-12T09:39:31Z"},{"price":"5705456","timestamp":"2022-05-12T09:42:51Z"},{"price":"7244893","timestamp":"2022-05-12T09:46:11Z"},{"price":"8018049","timestamp":"2022-05-12T09:49:31Z"},{"price":"6423865","timestamp":"2022-05-12T09:52:51Z"},{"price":"9444333","timestamp":"2022-05-12T09:56:11Z"},{"price":"9246141","timestamp":"2022-05-12T09:59:31Z"},{"price":"7602078","timestamp":"2022-05-12T10:02:51Z"},{"price":"7556040","timestamp":"2022-05-12T10:06:11Z"},{"price":"7334999","timestamp":"2022-05-12T10:09:31Z"},{"price":"9051238","timestamp":"2022-05-12T10:12:51Z"},{"price":"9797454","timestamp":"2022-05-12T10:16:11Z"},{"price":"9645764","timestamp":"2022-05-12T10:19:31Z"},{"price":"6622918","timestamp":"2022-05-12T10:22:51Z"},{"price":"9973767","timestamp":"2022-05-12T10:26:11Z"},{"price":"7222264","timestamp":"2022-05-12T10:29:31Z"},{"price":"6543258","timestamp":"2022-05-12T10:32:51Z"},{"price":"8210823","timestamp":"2022-05-12T10:36:11Z"},{"price":"8946722","timestamp":"2022-05-12T10:39:31Z"},{"price":"9561726","timestamp":"2022-05-12T10:42:51Z"},{"price":"6019422","timestamp":"2022-05-12T10:46:11Z"},{"price":"9129086","timestamp":"2022-05-12T10:49:31Z"},{"price":"5207322","timestamp":"2022-05-12T10:52:51Z"},{"price":"6389153","timestamp":"2022-05-12T10:56:11Z"},{"price":"7055667","timestamp":"2022-05-12T10:59:31Z"},{"price":"5806071","timestamp":"2022-05-12T11:02:51Z"},{"price":"9599737","timestamp":"2022-05-12T11:06:11Z"},{"price":"8936725","timestamp":"2022-05-12T11:09:31Z"},{"price":"6534242","timestamp":"2022-05-12T11:12:51Z"},{"price":"6229712","timestamp":"2022-05-12T11:16:11Z"},{"price":"9723629","timestamp":"2022-05-12T11:19:31Z"},{"price":"9992429","timestamp":"2022-05-12T11:22:51Z"},{"price":"8914980","timestamp":"2022-05-12T11:26:11Z"},{"price":"9383924","timestamp":"2022-05-12T11:29:31Z"},{"price":"8539026","timestamp":"2022-05-12T11:32:51Z"},{"price":"6667242","timestamp":"2022-05-12T11:36:11Z"},{"price":"8795713","timestamp":"2022-05-12T11:39:31Z"},{"price":"9517897","timestamp":"2022-05-12T11:42:51Z"},{"price":"5650160","timestamp":"2022-05-12T11:46:11Z"},{"price":"6145216","timestamp":"2022-05-12T11:49:31Z"},{"price":"5509508","timestamp":"2022-05-12T11:52:51Z"},{"price":"9982909","timestamp":"2022-05-12T11:56:11Z"},{"price":"5283879","timestamp":"2022-05-12T11:59:31Z"},{"price":"5883893","timestamp":"2022-05-12T12:02:51Z"},{"price":"5202908","timestamp":"2022-05-12T12:06:11Z"},{"price":"8420727","timestamp":"2022-05-12T12:09:31Z"},{"price":"6738014","timestamp":"2022-05-12T12:12:51Z"},{"price":"6566604","timestamp":"2022-05-12T12:16:11Z"},{"price":"7842980","timestamp":"2022-05-12T12:19:31Z"},{"price":"6601233","timestamp":"2022-05-12T12:22:51Z"},{"price":"5250219","timestamp":"2022-05-12T12:26:11Z"},{"price":"7794284","timestamp":"2022-05-12T12:29:31Z"},{"price":"8979923","timestamp":"2022-05-12T12:32:51Z"},{"price":"5096502","timestamp":"2022-05-12T12:36:11Z"},{"price":"6746363","timestamp":"2022-05-12T12:39:31Z"},{"price":"8289245","timestamp":"2022-05-12T12:42:51Z"},{"price":"8425663","timestamp":"2022-05-12T12:46:11Z"},{"price":"5360065","timestamp":"2022-05-12T12:49:31Z"},{"price":"7384527","timestamp":"2022-05-12T12:52:51Z"},{"price":"5042761","timestamp":"2022-05-12T12:56:11Z"},{"price":"8147850","timestamp":"2022-05-12T12:59:31Z"},{"price":"9998958","timestamp":"2022-05-12T13:02:51Z"},{"price":"8964059","timestamp":"2022-05-12T13:06:11Z"},{"price":"8103510","timestamp":"2022-05-12T13:09:31Z"},{"price":"8120473","timestamp":"2022-05-12T13:12:51Z"},{"price":"7910327","timestamp":"2022-05-12T13:16:11Z"},{"price":"8908505","timestamp":"2022-05-12T13:19:31Z"},{"price":"7523565","timestamp":"2022-05-12T13:22:51Z"},{"price":"9786151","timestamp":"2022-05-12T13:26:11Z"},{"price":"5735395","timestamp":"2022-05-12T13:29:31Z"},{"price":"9052008","timestamp":"2022-05-12T13:32:51Z"},{"price":"9844846","timestamp":"2022-05-12T13:36:11Z"},{"price":"8488171","timestamp":"2022-05-12T13:39:31Z"},{"price":"5777137","timestamp":"2022-05-12T13:42:51Z"},{"price":"7180973","timestamp":"2022-05-12T13:46:11Z"},{"price":"6324719","timestamp":"2022-05-12T13:49:31Z"},{"price":"9726929","timestamp":"2022-05-12T13:52:51Z"},{"price":"8393040","timestamp":"2022-05-12T13:56:11Z"},{"price":"6959256","timestamp":"2022-05-12T13:59:31Z"},{"price":"5529711","timestamp":"2022-05-12T14:02:51Z"},{"price":"7848704","timestamp":"2022-05-12T14:06:11Z"},{"price":"5392803","timestamp":"2022-05-12T14:09:31Z"},{"price":"6330747","timestamp":"2022-05-12T14:12:51Z"},{"price":"8891862","timestamp":"2022-05-12T14:16:11Z"},{"price":"6443211","timestamp":"2022-05-12T14:19:31Z"},{"price":"7753241","timestamp":"2022-05-12T14:22:51Z"},{"price":"7911297","timestamp":"2022-05-12T14:26:11Z"},{"price":"8585516","timestamp":"2022-05-12T14:29:31Z"},{"price":"5502772","timestamp":"2022-05-12T14:32:51Z"},{"price":"8335684","timestamp":"2022-05-12T14:36:11Z"},{"price":"6525074","timestamp":"2022-05-12T14:39:31Z"},{"price":"6020465","timestamp":"2022-05-12T14:42:51Z"},{"price":"8878349","timestamp":"2022-05-12T14:46:11Z"},{"price":"6589075","timestamp":"2022-05-12T14:49:31Z"},{"price":"8719792","timestamp":"2022-05-12T14:52:51Z"},{"price":"9974688","timestamp":"2022-05-12T14:56:11Z"},{"price":"6683264","timestamp":"2022-05-12T14:59:31Z"},{"price":"9827869","timestamp":"2022-05-12T15:02:51Z"},{"price":"5669625","timestamp":"2022-05-12T15:06:11Z"},{"price":"5764307","timestamp":"2022-05-12T15:09:31Z"},{"price":"8071601","timestamp":"2022-05-12T15:12:51Z"},{"price":"9382202","timestamp":"2022-05-12T15:16:11Z"},{"price":"6555934","timestamp":"2022-05-12T15:19:31Z"},{"price":"7601232","timestamp":"2022-05-12T15:22:51Z"},{"price":"6702616","timestamp":"2022-05-12T15:26:11Z"},{"price":"7383394","timestamp":"2022-05-12T15:29:31Z"},{"price":"8393661","timestamp":"2022-05-12T15:32:51Z"},{"price":"5285511","timestamp":"2022-05-12T15:36:11Z"},{"price":"5558588","timestamp":"2022-05-12T15:39:31Z"},{"price":"9662808","timestamp":"2022-05-12T15:42:51Z"},{"price":"8558860","timestamp":"2022-05-12T15:46:11Z"},{"price":"7265804","timestamp":"2022-05-12T15:49:31Z"},{"price":"9641634","timestamp":"2022-05-12T15:52:51Z"},{"price":"6968930","timestamp":"2022-05-12T15:56:11Z"},{"price":"9545000","timestamp":"2022-05-12T15:59:31Z"},{"price":"7121980","timestamp":"2022-05-12T16:02:51Z"},{"price":"9338396","timestamp":"2022-05-12T16:06:11Z"},{"price":"7832071","timestamp":"2022-05-12T16:09:31Z"},{"price":"6060156","timestamp":"2022-05-12T16:12:51Z"},{"price":"9603468","timestamp":"2022-05-12T16:16:11Z"},{"price":"5412523","timestamp":"2022-05-12T16:19:31Z"},{"price":"5781337","timestamp":"2022-05-12T16:22:51Z"},{"price":"8562037","timestamp":"2022-05-12T16:26:11Z"},{"price":"7151790","timestamp":"2022-05-12T16:29:31Z"},{"price":"7346371","timestamp":"2022-05-12T16:32:51Z"},{"price":"5879425","timestamp":"2022-05-12T16:36:11Z"},{"price":"5675988","timestamp":"2022-05-12T16:39:31Z"},{"price":"7075866","timestamp":"2022-05-12T16:42:51Z"},{"price":"8856188","timestamp":"2022-05-12T16:46:11Z"},{"price":"8695574","timestamp":"2022-05-12T16:49:31Z"},{"price":"5540937","timestamp":"2022-05-12T16:52:51Z"},{"price":"9062188","timestamp":"2022-05-12T16:56:11Z"},{"price":"9251226","timestamp":"2022-05-12T16:59:31Z"},{"price":"6625552","timestamp":"2022-05-12T17:02:51Z"},{"price":"6038096","timestamp":"2022-05-12T17:06:11Z"},{"price":"6255561","timestamp":"2022-05-12T17:09:31Z"},{"price":"5780943","timestamp":"2022-05-12T17:12:51Z"},{"price":"6890523","timestamp":"2022-05-12T17:16:11Z"},{"price":"6655177","timestamp":"2022-05-12T17:19:31Z"},{"price":"9892401","timestamp":"2022-05-12T17:22:51Z"},{"price":"9305410","timestamp":"2022-05-12T17:26:11Z"},{"price":"8316603","timestamp":"2022-05-12T17:29:31Z"},{"price":"7850310","timestamp":"2022-05-12T17:32:51Z"},{"price":"7128382","timestamp":"2022-05-12T17:36:11Z"},{"price":"8617482","timestamp":"2022-05-12T17:39:31Z"},{"price":"8961848","timestamp":"2022-05-12T17:42:51Z"},{"price":"7191140","timestamp":"2022-05-12T17:46:11Z"},{"price":"6237004","timestamp":"2022-05-12T17:49:31Z"},{"price":"9812415","timestamp":"2022-05-12T17:52:51Z"},{"price":"7402717","timestamp":"2022-05-12T17:56:11Z"},{"price":"5697139","timestamp":"2022-05-12T17:59:31Z"},{"price":"9324021","timestamp":"2022-05-12T18:02:51Z"},{"price":"7224605","timestamp":"2022-05-12T18:06:11Z"},{"price":"6492003","timestamp":"2022-05-12T18:09:31Z"},{"price":"9808369","timestamp":"2022-05-12T18:12:51Z"},{"price":"9985851","timestamp":"2022-05-12T18:16:11Z"},{"price":"9149625","timestamp":"2022-05-12T18:19:31Z"},{"price":"7614114","timestamp":"2022-05-12T18:22:51Z"},{"price":"8191842","timestamp":"2022-05-12T18:26:11Z"},{"price":"9838565","timestamp":"2022-05-12T18:29:31Z"},{"price":"5318773","timestamp":"2022-05-12T18:32:51Z"},{"price":"6918833","timestamp":"2022-05-12T18:36:11Z"},{"price":"6351199","timestamp":"2022-05-12T18:39:31Z"},{"price":"9243306","timestamp":"2022-05-12T18:42:51Z"},{"price":"6480018","timestamp":"2022-05-12T18:46:11Z"},{"price":"5538813","timestamp":"2022-05-12T18:49:31Z"},{"price":"9192644","timestamp":"2022-05-12T18:52:51Z"},{"price":"6651524","timestamp":"2022-05-12T18:56:11Z"},{"price":"6111666","timestamp":"2022-05-12T18:59:31Z"},{"price":"9698934","timestamp":"2022-05-12T19:02:51Z"},{"price":"6660889","timestamp":"2022-05-12T19:06:11Z"},{"price":"6793338","timestamp":"2022-05-12T19:09:31Z"},{"price":"8386047","timestamp":"2022-05-12T19:12:51Z"},{"price":"7176961","timestamp":"2022-05-12T19:16:11Z"},{"price":"5422138","timestamp":"2022-05-12T19:19:31Z"},{"price":"9186674","timestamp":"2022-05-12T19:22:51Z"},{"price":"5132381","timestamp":"2022-05-12T19:26:11Z"},{"price":"6867817","timestamp":"2022-05-12T19:29:31Z"},{"price":"7096986","timestamp":"2022-05-12T19:32:51Z"},{"price":"9958691","timestamp":"2022-05-12T19:36:11Z"},{"price":"9951636","timestamp":"2022-05-12T19:39:31Z"},{"price":"6326716","timestamp":"2022-05-12T19:42:51Z"},{"price":"5441056","timestamp":"2022-05-12T19:46:11Z"},{"price":"6901477","timestamp":"2022-05-12T19:49:31Z"},{"price":"7232029","timestamp":"2022-05-12T19:52:51Z"},{"price":"8757467","timestamp":"2022-05-12T19:56:11Z"},{"price":"9243972","timestamp":"2022-05-12T19:59:31Z"},{"price":"6794132","timestamp":"2022-05-12T20:02:51Z"},{"price":"8169862","timestamp":"2022-05-12T20:06:11Z"},{"price":"9951926","timestamp":"2022-05-12T20:09:31Z"},{"price":"5075886","timestamp":"2022-05-12T20:12:51Z"},{"price":"9482684","timestamp":"2022-05-12T20:16:11Z"},{"price":"7957521","timestamp":"2022-05-12T20:19:31Z"},{"price":"7440177","timestamp":"2022-05-12T20:22:51Z"},{"price":"7337143","timestamp":"2022-05-12T20:26:11Z"},{"price":"5741982","timestamp":"2022-05-12T20:29:31Z"},{"price":"8657362","timestamp":"2022-05-12T20:32:51Z"},{"price":"9370049","timestamp":"2022-05-12T20:36:11Z"},{"price":"6233916","timestamp":"2022-05-12T20:39:31Z"},{"price":"8183077","timestamp":"2022-05-12T20:42:51Z"},{"price":"8943580","timestamp":"2022-05-12T20:46:11Z"},{"price":"9281215","timestamp":"2022-05-12T20:49:31Z"},{"price":"7707939","timestamp":"2022-05-12T20:52:51Z"},{"price":"7777051","timestamp":"2022-05-12T20:56:11Z"},{"price":"5983596","timestamp":"2022-05-12T20:59:31Z"},{"price":"9005833","timestamp":"2022-05-12T21:02:51Z"},{"price":"8062795","timestamp":"2022-05-12T21:06:11Z"},{"price":"6842939","timestamp":"2022-05-12T21:09:31Z"},{"price":"9861582","timestamp":"2022-05-12T21:12:51Z"},{"price":"7853915","timestamp":"2022-05-12T21:16:11Z"},{"price":"9629097","timestamp":"2022-05-12T21:19:31Z"},{"price":"8380030","timestamp":"2022-05-12T21:22:51Z"},{"price":"8597639","timestamp":"2022-05-12T21:26:11Z"},{"price":"7973716","timestamp":"2022-05-12T21:29:31Z"},{"price":"6735584","timestamp":"2022-05-12T21:32:51Z"},{"price":"8970458","timestamp":"2022-05-12T21:36:11Z"},{"price":"7750363","timestamp":"2022-05-12T21:39:31Z"},{"price":"9263684","timestamp":"2022-05-12T21:42:51Z"},{"price":"5485738","timestamp":"2022-05-12T21:46:11Z"},{"price":"6970597","timestamp":"2022-05-12T21:49:31Z"},{"price":"7968376","timestamp":"2022-05-12T21:52:51Z"},{"price":"6477400","timestamp":"2022-05-12T21:56:11Z"},{"price":"9892471","timestamp":"2022-05-12T21:59:31Z"},{"price":"9067491","timestamp":"2022-05-12T22:02:51Z"},{"price":"7226065","timestamp":"2022-05-12T22:06:11Z"},{"price":"7290017","timestamp":"2022-05-12T22:09:31Z"},{"price":"8903553","timestamp":"2022-05-12T22:12:51Z"},{"price":"5571181","timestamp":"2022-05-12T22:16:11Z"},{"price":"5781178","timestamp":"2022-05-12T22:19:31Z"},{"price":"9066333","timestamp":"2022-05-12T22:22:51Z"},{"price":"6890493","timestamp":"2022-05-12T22:26:11Z"},{"price":"6681984","timestamp":"2022-05-12T22:29:31Z"},{"price":"8956513","timestamp":"2022-05-12T22:32:51Z"},{"price":"9578334","timestamp":"2022-05-12T22:36:11Z"},{"price":"7969995","timestamp":"2022-05-12T22:39:31Z"},{"price":"8092958","timestamp":"2022-05-12T22:42:51Z"},{"price":"9619306","timestamp":"2022-05-12T22:46:11Z"},{"price":"9116154","timestamp":"2022-05-12T22:49:31Z"},{"price":"8083630","timestamp":"2022-05-12T22:52:51Z"},{"price":"8142436","timestamp":"2022-05-12T22:56:11Z"},{"price":"9680711","timestamp":"2022-05-12T22:59:31Z"},{"price":"6167289","timestamp":"2022-05-12T23:02:51Z"},{"price":"9504955","timestamp":"2022-05-12T23:06:11Z"},{"price":"6905911","timestamp":"2022-05-12T23:09:31Z"},{"price":"5628077","timestamp":"2022-05-12T23:12:51Z"},{"price":"5133545","timestamp":"2022-05-12T23:16:11Z"},{"price":"7802036","timestamp":"2022-05-12T23:19:31Z"},{"price":"7578137","timestamp":"2022-05-12T23:22:51Z"},{"price":"8317680","timestamp":"2022-05-12T23:26:11Z"},{"price":"6743164","timestamp":"2022-05-12T23:29:31Z"},{"price":"9371155","timestamp":"2022-05-12T23:32:51Z"},{"price":"6749201","timestamp":"2022-05-12T23:36:11Z"},{"price":"6154311","timestamp":"2022-05-12T23:39:31Z"},{"price":"5011101","timestamp":"2022-05-12T23:42:51Z"},{"price":"9331866","timestamp":"2022-05-12T23:46:11Z"},{"price":"7498223","timestamp":"2022-05-12T23:49:31Z"},{"price":"6490518","timestamp":"2022-05-12T23:52:51Z"},{"price":"6672984","timestamp":"2022-05-12T23:56:11Z"},{"price":"9333268","timestamp":"2022-05-12T23:59:31Z"},{"price":"6595270","timestamp":"2022-05-13T00:02:51Z"},{"price":"9347052","timestamp":"2022-05-13T00:06:11Z"},{"price":"7517402","timestamp":"2022-05-13T00:09:31Z"},{"price":"7465695","timestamp":"2022-05-13T00:12:51Z"},{"price":"9300971","timestamp":"2022-05-13T00:16:11Z"},{"price":"6620025","timestamp":"2022-05-13T00:19:31Z"},{"price":"9189358","timestamp":"2022-05-13T00:22:51Z"},{"price":"5521983","timestamp":"2022-05-13T00:26:11Z"},{"price":"7954668","timestamp":"2022-05-13T00:29:31Z"},{"price":"7416694","timestamp":"2022-05-13T00:32:51Z"},{"price":"8249858","timestamp":"2022-05-13T00:36:11Z"},{"price":"5776802","timestamp":"2022-05-13T00:39:31Z"},{"price":"5756383","timestamp":"2022-05-13T00:42:51Z"},{"price":"6709084","timestamp":"2022-05-13T00:46:11Z"},{"price":"7499298","timestamp":"2022-05-13T00:49:31Z"},{"price":"6609162","timestamp":"2022-05-13T00:52:51Z"},{"price":"7456967","timestamp":"2022-05-13T00:56:11Z"},{"price":"9346976","timestamp":"2022-05-13T00:59:31Z"},{"price":"5435958","timestamp":"2022-05-13T01:02:51Z"},{"price":"9894538","timestamp":"2022-05-13T01:06:11Z"},{"price":"9078817","timestamp":"2022-05-13T01:09:31Z"},{"price":"9716537","timestamp":"2022-05-13T01:12:51Z"},{"price":"7315612","timestamp":"2022-05-13T01:16:11Z"},{"price":"6838951","timestamp":"2022-05-13T01:19:31Z"},{"price":"8577439","timestamp":"2022-05-13T01:22:51Z"},{"price":"5292248","timestamp":"2022-05-13T01:26:11Z"},{"price":"7271670","timestamp":"2022-05-13T01:29:31Z"},{"price":"9629504","timestamp":"2022-05-13T01:32:51Z"},{"price":"7695212","timestamp":"2022-05-13T01:36:11Z"},{"price":"6007311","timestamp":"2022-05-13T01:39:31Z"},{"price":"9246276","timestamp":"2022-05-13T01:42:51Z"},{"price":"7391240","timestamp":"2022-05-13T01:46:11Z"},{"price":"6720874","timestamp":"2022-05-13T01:49:31Z"},{"price":"9106883","timestamp":"2022-05-13T01:52:51Z"},{"price":"7288254","timestamp":"2022-05-13T01:56:11Z"},{"price":"9989391","timestamp":"2022-05-13T01:59:31Z"},{"price":"5810433","timestamp":"2022-05-13T02:02:51Z"},{"price":"7972583","timestamp":"2022-05-13T02:06:11Z"},{"price":"5237417","timestamp":"2022-05-13T02:09:31Z"},{"price":"9664552","timestamp":"2022-05-13T02:12:51Z"},{"price":"9160981","timestamp":"2022-05-13T02:16:11Z"},{"price":"5660840","timestamp":"2022-05-13T02:19:31Z"},{"price":"5069808","timestamp":"2022-05-13T02:22:51Z"},{"price":"9455106","timestamp":"2022-05-13T02:26:11Z"},{"price":"5711704","timestamp":"2022-05-13T02:29:31Z"},{"price":"6111368","timestamp":"2022-05-13T02:32:51Z"},{"price":"7261977","timestamp":"2022-05-13T02:36:11Z"},{"price":"6493764","timestamp":"2022-05-13T02:39:31Z"},{"price":"7165704","timestamp":"2022-05-13T02:42:51Z"},{"price":"9523723","timestamp":"2022-05-13T02:46:11Z"},{"price":"7839753","timestamp":"2022-05-13T02:49:31Z"},{"price":"9950175","timestamp":"2022-05-13T02:52:51Z"},{"price":"8307168","timestamp":"2022-05-13T02:56:11Z"},{"price":"7561556","timestamp":"2022-05-13T02:59:31Z"},{"price":"9526340","timestamp":"2022-05-13T03:02:51Z"},{"price":"9462025","timestamp":"2022-05-13T03:06:11Z"},{"price":"5975177","timestamp":"2022-05-13T03:09:31Z"},{"price":"7175662","timestamp":"2022-05-13T03:12:51Z"},{"price":"9278640","timestamp":"2022-05-13T03:16:11Z"},{"price":"8041647","timestamp":"2022-05-13T03:19:31Z"},{"price":"7270134","timestamp":"2022-05-13T03:22:51Z"},{"price":"7017492","timestamp":"2022-05-13T03:26:11Z"},{"price":"8038333","timestamp":"2022-05-13T03:29:31Z"},{"price":"7513438","timestamp":"2022-05-13T03:32:51Z"},{"price":"7667220","timestamp":"2022-05-13T03:36:11Z"},{"price":"9041767","timestamp":"2022-05-13T03:39:31Z"},{"price":"5168481","timestamp":"2022-05-13T03:42:51Z"},{"price":"5257571","timestamp":"2022-05-13T03:46:11Z"},{"price":"9096362","timestamp":"2022-05-13T03:49:31Z"},{"price":"6783037","timestamp":"2022-05-13T03:52:51Z"},{"price":"6933667","timestamp":"2022-05-13T03:56:11Z"},{"price":"9631062","timestamp":"2022-05-13T03:59:31Z"},{"price":"8096754","timestamp":"2022-05-13T04:02:51Z"},{"price":"5568947","timestamp":"2022-05-13T04:06:11Z"},{"price":"9493964","timestamp":"2022-05-13T04:09:31Z"},{"price":"7366500","timestamp":"2022-05-13T04:12:51Z"},{"price":"6903627","timestamp":"2022-05-13T04:16:11Z"},{"price":"8402024","timestamp":"2022-05-13T04:19:31Z"},{"price":"8411740","timestamp":"2022-05-13T04:22:51Z"},{"price":"8536295","timestamp":"2022-05-13T04:26:11Z"},{"price":"7070281","timestamp":"2022-05-13T04:29:31Z"},{"price":"5955614","timestamp":"2022-05-13T04:32:51Z"},{"price":"9474054","timestamp":"2022-05-13T04:36:11Z"},{"price":"7042416","timestamp":"2022-05-13T04:39:31Z"},{"price":"5652759","timestamp":"2022-05-13T04:42:51Z"},{"price":"6525825","timestamp":"2022-05-13T04:46:11Z"},{"price":"8650814","timestamp":"2022-05-13T04:49:31Z"},{"price":"6472939","timestamp":"2022-05-13T04:52:51Z"},{"price":"5965614","timestamp":"2022-05-13T04:56:11Z"},{"price":"8085659","timestamp":"2022-05-13T04:59:31Z"},{"price":"6063796","timestamp":"2022-05-13T05:02:51Z"},{"price":"8690871","timestamp":"2022-05-13T05:06:11Z"},{"price":"6804943","timestamp":"2022-05-13T05:09:31Z"},{"price":"7610477","timestamp":"2022-05-13T05:12:51Z"},{"price":"6557097","timestamp":"2022-05-13T05:16:11Z"},{"price":"6652306","timestamp":"2022-05-13T05:19:31Z"},{"price":"6914698","timestamp":"2022-05-13T05:22:51Z"},{"price":"7647123","timestamp":"2022-05-13T05:26:11Z"},{"price":"9859080","timestamp":"2022-05-13T05:29:31Z"},{"price":"6635364","timestamp":"2022-05-13T05:32:51Z"},{"price":"5701179","timestamp":"2022-05-13T05:36:11Z"},{"price":"9036313","timestamp":"2022-05-13T05:39:31Z"},{"price":"6784331","timestamp":"2022-05-13T05:42:51Z"},{"price":"8897713","timestamp":"2022-05-13T05:46:11Z"},{"price":"9791873","timestamp":"2022-05-13T05:49:31Z"},{"price":"9465549","timestamp":"2022-05-13T05:52:51Z"},{"price":"5355346","timestamp":"2022-05-13T05:56:11Z"},{"price":"5440964","timestamp":"2022-05-13T05:59:31Z"},{"price":"5988480","timestamp":"2022-05-13T06:02:51Z"},{"price":"7045358","timestamp":"2022-05-13T06:06:11Z"},{"price":"6546076","timestamp":"2022-05-13T06:09:31Z"},{"price":"5409046","timestamp":"2022-05-13T06:12:51Z"},{"price":"9014462","timestamp":"2022-05-13T06:16:11Z"},{"price":"6732176","timestamp":"2022-05-13T06:19:31Z"},{"price":"7180842","timestamp":"2022-05-13T06:22:51Z"},{"price":"7476621","timestamp":"2022-05-13T06:26:11Z"},{"price":"9971390","timestamp":"2022-05-13T06:29:31Z"},{"price":"6785352","timestamp":"2022-05-13T06:32:51Z"},{"price":"6113011","timestamp":"2022-05-13T06:36:11Z"},{"price":"7268618","timestamp":"2022-05-13T06:39:31Z"},{"price":"9498258","timestamp":"2022-05-13T06:42:51Z"},{"price":"7140758","timestamp":"2022-05-13T06:46:11Z"},{"price":"5337995","timestamp":"2022-05-13T06:49:31Z"},{"price":"8275354","timestamp":"2022-05-13T06:52:51Z"},{"price":"5311731","timestamp":"2022-05-13T06:56:11Z"},{"price":"7775770","timestamp":"2022-05-13T06:59:31Z"},{"price":"7206302","timestamp":"2022-05-13T07:02:51Z"},{"price":"9237135","timestamp":"2022-05-13T07:06:11Z"},{"price":"9065842","timestamp":"2022-05-13T07:09:31Z"},{"price":"7817332","timestamp":"2022-05-13T07:12:51Z"},{"price":"9462406","timestamp":"2022-05-13T07:16:11Z"},{"price":"8958945","timestamp":"2022-05-13T07:19:31Z"},{"price":"7484422","timestamp":"2022-05-13T07:22:51Z"},{"price":"7626755","timestamp":"2022-05-13T07:26:11Z"},{"price":"6814114","timestamp":"2022-05-13T07:29:31Z"},{"price":"8965277","timestamp":"2022-05-13T07:32:51Z"},{"price":"7983939","timestamp":"2022-05-13T07:36:11Z"},{"price":"6378604","timestamp":"2022-05-13T07:39:31Z"},{"price":"5620704","timestamp":"2022-05-13T07:42:51Z"},{"price":"6008138","timestamp":"2022-05-13T07:46:11Z"},{"price":"7011600","timestamp":"2022-05-13T07:49:31Z"},{"price":"9242954","timestamp":"2022-05-13T07:52:51Z"},{"price":"7853176","timestamp":"2022-05-13T07:56:11Z"},{"price":"9699799","timestamp":"2022-05-13T07:59:31Z"},{"price":"5142489","timestamp":"2022-05-13T08:02:51Z"},{"price":"9129950","timestamp":"2022-05-13T08:06:11Z"},{"price":"7705307","timestamp":"2022-05-13T08:09:31Z"},{"price":"6734168","timestamp":"2022-05-13T08:12:51Z"},{"price":"7129007","timestamp":"2022-05-13T08:16:11Z"},{"price":"9705888","timestamp":"2022-05-13T08:19:31Z"},{"price":"7575054","timestamp":"2022-05-13T08:22:51Z"},{"price":"8200461","timestamp":"2022-05-13T08:26:11Z"},{"price":"8870018","timestamp":"2022-05-13T08:29:31Z"},{"price":"5463464","timestamp":"2022-05-13T08:32:51Z"},{"price":"6625420","timestamp":"2022-05-13T08:36:11Z"},{"price":"6052545","timestamp":"2022-05-13T08:39:31Z"},{"price":"5614832","timestamp":"2022-05-13T08:42:51Z"},{"price":"5074664","timestamp":"2022-05-13T08:46:11Z"},{"price":"9663311","timestamp":"2022-05-13T08:49:31Z"},{"price":"9451187","timestamp":"2022-05-13T08:52:51Z"},{"price":"5615675","timestamp":"2022-05-13T08:56:11Z"},{"price":"8085706","timestamp":"2022-05-13T08:59:31Z"},{"price":"6907621","timestamp":"2022-05-13T09:02:51Z"},{"price":"7523952","timestamp":"2022-05-13T09:06:11Z"},{"price":"9287534","timestamp":"2022-05-13T09:09:31Z"},{"price":"9645543","timestamp":"2022-05-13T09:12:51Z"},{"price":"6139147","timestamp":"2022-05-13T09:16:11Z"},{"price":"6226774","timestamp":"2022-05-13T09:19:31Z"},{"price":"5115244","timestamp":"2022-05-13T09:22:51Z"},{"price":"9321010","timestamp":"2022-05-13T09:26:11Z"},{"price":"9860660","timestamp":"2022-05-13T09:29:31Z"},{"price":"6059770","timestamp":"2022-05-13T09:32:51Z"},{"price":"7641465","timestamp":"2022-05-13T09:36:11Z"},{"price":"9113855","timestamp":"2022-05-13T09:39:31Z"},{"price":"7611272","timestamp":"2022-05-13T09:42:51Z"},{"price":"6535125","timestamp":"2022-05-13T09:46:11Z"},{"price":"9709132","timestamp":"2022-05-13T09:49:31Z"},{"price":"7928868","timestamp":"2022-05-13T09:52:51Z"},{"price":"8544790","timestamp":"2022-05-13T09:56:11Z"},{"price":"6559344","timestamp":"2022-05-13T09:59:31Z"},{"price":"7785839","timestamp":"2022-05-13T10:02:51Z"},{"price":"7615513","timestamp":"2022-05-13T10:06:11Z"},{"price":"6429319","timestamp":"2022-05-13T10:09:31Z"},{"price":"5358953","timestamp":"2022-05-13T10:12:51Z"},{"price":"9265278","timestamp":"2022-05-13T10:16:11Z"},{"price":"5173805","timestamp":"2022-05-13T10:19:31Z"},{"price":"9139496","timestamp":"2022-05-13T10:22:51Z"},{"price":"8557183","timestamp":"2022-05-13T10:26:11Z"},{"price":"7834772","timestamp":"2022-05-13T10:29:31Z"},{"price":"8692896","timestamp":"2022-05-13T10:32:51Z"},{"price":"5219596","timestamp":"2022-05-13T10:36:11Z"},{"price":"6905331","timestamp":"2022-05-13T10:39:31Z"},{"price":"6166992","timestamp":"2022-05-13T10:42:51Z"},{"price":"5327293","timestamp":"2022-05-13T10:46:11Z"},{"price":"8710444","timestamp":"2022-05-13T10:49:31Z"},{"price":"6929657","timestamp":"2022-05-13T10:52:51Z"},{"price":"9409294","timestamp":"2022-05-13T10:56:11Z"},{"price":"9869520","timestamp":"2022-05-13T10:59:31Z"},{"price":"6283787","timestamp":"2022-05-13T11:02:51Z"},{"price":"8499570","timestamp":"2022-05-13T11:06:11Z"},{"price":"6701421","timestamp":"2022-05-13T11:09:31Z"},{"price":"8105275","timestamp":"2022-05-13T11:12:51Z"},{"price":"7316827","timestamp":"2022-05-13T11:16:11Z"},{"price":"7804323","timestamp":"2022-05-13T11:19:31Z"},{"price":"5223560","timestamp":"2022-05-13T11:22:51Z"},{"price":"6303790","timestamp":"2022-05-13T11:26:11Z"},{"price":"6849515","timestamp":"2022-05-13T11:29:31Z"},{"price":"8522605","timestamp":"2022-05-13T11:32:51Z"},{"price":"8541794","timestamp":"2022-05-13T11:36:11Z"},{"price":"9604745","timestamp":"2022-05-13T11:39:31Z"},{"price":"5899061","timestamp":"2022-05-13T11:42:51Z"},{"price":"9383161","timestamp":"2022-05-13T11:46:11Z"},{"price":"6411092","timestamp":"2022-05-13T11:49:31Z"},{"price":"8949495","timestamp":"2022-05-13T11:52:51Z"},{"price":"5283511","timestamp":"2022-05-13T11:56:11Z"},{"price":"9799241","timestamp":"2022-05-13T11:59:31Z"},{"price":"9109972","timestamp":"2022-05-13T12:02:51Z"},{"price":"6563099","timestamp":"2022-05-13T12:06:11Z"},{"price":"7504300","timestamp":"2022-05-13T12:09:31Z"},{"price":"9776887","timestamp":"2022-05-13T12:12:51Z"},{"price":"9300941","timestamp":"2022-05-13T12:16:11Z"},{"price":"6796577","timestamp":"2022-05-13T12:19:31Z"},{"price":"6783160","timestamp":"2022-05-13T12:22:51Z"},{"price":"5831681","timestamp":"2022-05-13T12:26:11Z"},{"price":"7664903","timestamp":"2022-05-13T12:29:31Z"},{"price":"8287396","timestamp":"2022-05-13T12:32:51Z"},{"price":"5521877","timestamp":"2022-05-13T12:36:11Z"},{"price":"8696111","timestamp":"2022-05-13T12:39:31Z"},{"price":"5741088","timestamp":"2022-05-13T12:42:51Z"},{"price":"6629331","timestamp":"2022-05-13T12:46:11Z"},{"price":"9757227","timestamp":"2022-05-13T12:49:31Z"},{"price":"6299998","timestamp":"2022-05-13T12:52:51Z"},{"price":"6613460","timestamp":"2022-05-13T12:56:11Z"},{"price":"9018867","timestamp":"2022-05-13T12:59:31Z"},{"price":"8991633","timestamp":"2022-05-13T13:02:51Z"},{"price":"5340196","timestamp":"2022-05-13T13:06:11Z"},{"price":"9226408","timestamp":"2022-05-13T13:09:31Z"},{"price":"6770703","timestamp":"2022-05-13T13:12:51Z"},{"price":"6055400","timestamp":"2022-05-13T13:16:11Z"},{"price":"6538417","timestamp":"2022-05-13T13:19:31Z"},{"price":"7661897","timestamp":"2022-05-13T13:22:51Z"},{"price":"8039020","timestamp":"2022-05-13T13:26:11Z"},{"price":"7054152","timestamp":"2022-05-13T13:29:31Z"},{"price":"5879956","timestamp":"2022-05-13T13:32:51Z"},{"price":"6764503","timestamp":"2022-05-13T13:36:11Z"},{"price":"8859337","timestamp":"2022-05-13T13:39:31Z"},{"price":"5707501","timestamp":"2022-05-13T13:42:51Z"},{"price":"6220990","timestamp":"2022-05-13T13:46:11Z"},{"price":"9878884","timestamp":"2022-05-13T13:49:31Z"},{"price":"7640032","timestamp":"2022-05-13T13:52:51Z"},{"price":"5996505","timestamp":"2022-05-13T13:56:11Z"},{"price":"9584885","timestamp":"2022-05-13T13:59:31Z"},{"price":"7131351","timestamp":"2022-05-13T14:02:51Z"},{"price":"9922561","timestamp":"2022-05-13T14:06:11Z"},{"price":"8790219","timestamp":"2022-05-13T14:09:31Z"},{"price":"7042201","timestamp":"2022-05-13T14:12:51Z"},{"price":"9921600","timestamp":"2022-05-13T14:16:11Z"},{"price":"5375852","timestamp":"2022-05-13T14:19:31Z"},{"price":"7348590","timestamp":"2022-05-13T14:22:51Z"},{"price":"9225717","timestamp":"2022-05-13T14:26:11Z"},{"price":"9894400","timestamp":"2022-05-13T14:29:31Z"},{"price":"6958433","timestamp":"2022-05-13T14:32:51Z"},{"price":"7638535","timestamp":"2022-05-13T14:36:11Z"},{"price":"6133900","timestamp":"2022-05-13T14:39:31Z"},{"price":"7888013","timestamp":"2022-05-13T14:42:51Z"},{"price":"6332616","timestamp":"2022-05-13T14:46:11Z"},{"price":"6645372","timestamp":"2022-05-13T14:49:31Z"},{"price":"9784326","timestamp":"2022-05-13T14:52:51Z"},{"price":"6050617","timestamp":"2022-05-13T14:56:11Z"},{"price":"5141180","timestamp":"2022-05-13T14:59:31Z"},{"price":"9098857","timestamp":"2022-05-13T15:02:51Z"},{"price":"8517067","timestamp":"2022-05-13T15:06:11Z"},{"price":"7937363","timestamp":"2022-05-13T15:09:31Z"},{"price":"9988625","timestamp":"2022-05-13T15:12:51Z"},{"price":"8621252","timestamp":"2022-05-13T15:16:11Z"},{"price":"9250766","timestamp":"2022-05-13T15:19:31Z"},{"price":"6465300","timestamp":"2022-05-13T15:22:51Z"},{"price":"6961776","timestamp":"2022-05-13T15:26:11Z"},{"price":"8165325","timestamp":"2022-05-13T15:29:31Z"},{"price":"5282795","timestamp":"2022-05-13T15:32:51Z"},{"price":"5138398","timestamp":"2022-05-13T15:36:11Z"},{"price":"8492514","timestamp":"2022-05-13T15:39:31Z"},{"price":"8047566","timestamp":"2022-05-13T15:42:51Z"},{"price":"6494085","timestamp":"2022-05-13T15:46:11Z"},{"price":"5270867","timestamp":"2022-05-13T15:49:31Z"},{"price":"8277679","timestamp":"2022-05-13T15:52:51Z"},{"price":"7884194","timestamp":"2022-05-13T15:56:11Z"},{"price":"6875540","timestamp":"2022-05-13T15:59:31Z"},{"price":"5865009","timestamp":"2022-05-13T16:02:51Z"},{"price":"7320645","timestamp":"2022-05-13T16:06:11Z"},{"price":"6374817","timestamp":"2022-05-13T16:09:31Z"},{"price":"9547579","timestamp":"2022-05-13T16:12:51Z"},{"price":"7276135","timestamp":"2022-05-13T16:16:11Z"},{"price":"7481073","timestamp":"2022-05-13T16:19:31Z"},{"price":"9594676","timestamp":"2022-05-13T16:22:51Z"},{"price":"7152437","timestamp":"2022-05-13T16:26:11Z"},{"price":"8445130","timestamp":"2022-05-13T16:29:31Z"},{"price":"5083964","timestamp":"2022-05-13T16:32:51Z"},{"price":"8123303","timestamp":"2022-05-13T16:36:11Z"},{"price":"6065926","timestamp":"2022-05-13T16:39:31Z"},{"price":"7788513","timestamp":"2022-05-13T16:42:51Z"},{"price":"6499448","timestamp":"2022-05-13T16:46:11Z"},{"price":"7319565","timestamp":"2022-05-13T16:49:31Z"},{"price":"6314505","timestamp":"2022-05-13T16:52:51Z"},{"price":"9809483","timestamp":"2022-05-13T16:56:11Z"},{"price":"9035444","timestamp":"2022-05-13T16:59:31Z"},{"price":"7290805","timestamp":"2022-05-13T17:02:51Z"},{"price":"8203040","timestamp":"2022-05-13T17:06:11Z"},{"price":"5978278","timestamp":"2022-05-13T17:09:31Z"},{"price":"6125433","timestamp":"2022-05-13T17:12:51Z"},{"price":"5391309","timestamp":"2022-05-13T17:16:11Z"},{"price":"7146541","timestamp":"2022-05-13T17:19:31Z"},{"price":"5905996","timestamp":"2022-05-13T17:22:51Z"},{"price":"9355470","timestamp":"2022-05-13T17:26:11Z"},{"price":"9291443","timestamp":"2022-05-13T17:29:31Z"},{"price":"5274201","timestamp":"2022-05-13T17:32:51Z"},{"price":"9574384","timestamp":"2022-05-13T17:36:11Z"},{"price":"7655902","timestamp":"2022-05-13T17:39:31Z"},{"price":"8247659","timestamp":"2022-05-13T17:42:51Z"},{"price":"9327375","timestamp":"2022-05-13T17:46:11Z"},{"price":"6720064","timestamp":"2022-05-13T17:49:31Z"},{"price":"8843083","timestamp":"2022-05-13T17:52:51Z"},{"price":"9234389","timestamp":"2022-05-13T17:56:11Z"},{"price":"6444394","timestamp":"2022-05-13T17:59:31Z"},{"price":"5919217","timestamp":"2022-05-13T18:02:51Z"},{"price":"8325304","timestamp":"2022-05-13T18:06:11Z"},{"price":"6782293","timestamp":"2022-05-13T18:09:31Z"},{"price":"6875381","timestamp":"2022-05-13T18:12:51Z"},{"price":"8470839","timestamp":"2022-05-13T18:16:11Z"},{"price":"6839198","timestamp":"2022-05-13T18:19:31Z"},{"price":"6665562","timestamp":"2022-05-13T18:22:51Z"},{"price":"5581775","timestamp":"2022-05-13T18:26:11Z"},{"price":"5522714","timestamp":"2022-05-13T18:29:31Z"},{"price":"5002882","timestamp":"2022-05-13T18:32:51Z"},{"price":"6630025","timestamp":"2022-05-13T18:36:11Z"},{"price":"5052675","timestamp":"2022-05-13T18:39:31Z"},{"price":"8723960","timestamp":"2022-05-13T18:42:51Z"},{"price":"6802751","timestamp":"2022-05-13T18:46:11Z"},{"price":"5032189","timestamp":"2022-05-13T18:49:31Z"},{"price":"7358897","timestamp":"2022-05-13T18:52:51Z"},{"price":"5012518","timestamp":"2022-05-13T18:56:11Z"},{"price":"8770181","timestamp":"2022-05-13T18:59:31Z"},{"price":"6955663","timestamp":"2022-05-13T19:02:51Z"},{"price":"6091521","timestamp":"2022-05-13T19:06:11Z"},{"price":"5161570","timestamp":"2022-05-13T19:09:31Z"},{"price":"6486248","timestamp":"2022-05-13T19:12:51Z"},{"price":"8439663","timestamp":"2022-05-13T19:16:11Z"},{"price":"5910744","timestamp":"2022-05-13T19:19:31Z"},{"price":"9313954","timestamp":"2022-05-13T19:22:51Z"},{"price":"5741796","timestamp":"2022-05-13T19:26:11Z"},{"price":"8175992","timestamp":"2022-05-13T19:29:31Z"},{"price":"7251186","timestamp":"2022-05-13T19:32:51Z"},{"price":"5443450","timestamp":"2022-05-13T19:36:11Z"},{"price":"9878744","timestamp":"2022-05-13T19:39:31Z"},{"price":"7987694","timestamp":"2022-05-13T19:42:51Z"},{"price":"7798760","timestamp":"2022-05-13T19:46:11Z"},{"price":"7137366","timestamp":"2022-05-13T19:49:31Z"},{"price":"5852149","timestamp":"2022-05-13T19:52:51Z"},{"price":"6392910","timestamp":"2022-05-13T19:56:11Z"},{"price":"6516642","timestamp":"2022-05-13T19:59:31Z"},{"price":"6710136","timestamp":"2022-05-13T20:02:51Z"},{"price":"9058206","timestamp":"2022-05-13T20:06:11Z"},{"price":"5807950","timestamp":"2022-05-13T20:09:31Z"},{"price":"7369456","timestamp":"2022-05-13T20:12:51Z"},{"price":"9116082","timestamp":"2022-05-13T20:16:11Z"},{"price":"6842742","timestamp":"2022-05-13T20:19:31Z"},{"price":"5954153","timestamp":"2022-05-13T20:22:51Z"},{"price":"9845175","timestamp":"2022-05-13T20:26:11Z"},{"price":"7569074","timestamp":"2022-05-13T20:29:31Z"},{"price":"6558472","timestamp":"2022-05-13T20:32:51Z"},{"price":"6018896","timestamp":"2022-05-13T20:36:11Z"},{"price":"8593496","timestamp":"2022-05-13T20:39:31Z"},{"price":"5801878","timestamp":"2022-05-13T20:42:51Z"},{"price":"7270178","timestamp":"2022-05-13T20:46:11Z"},{"price":"8601255","timestamp":"2022-05-13T20:49:31Z"},{"price":"7213904","timestamp":"2022-05-13T20:52:51Z"},{"price":"6269393","timestamp":"2022-05-13T20:56:11Z"},{"price":"9452458","timestamp":"2022-05-13T20:59:31Z"},{"price":"7967370","timestamp":"2022-05-13T21:02:51Z"},{"price":"7486941","timestamp":"2022-05-13T21:06:11Z"},{"price":"9536184","timestamp":"2022-05-13T21:09:31Z"},{"price":"6949757","timestamp":"2022-05-13T21:12:51Z"},{"price":"7388040","timestamp":"2022-05-13T21:16:11Z"},{"price":"5247212","timestamp":"2022-05-13T21:19:31Z"},{"price":"6618659","timestamp":"2022-05-13T21:22:51Z"},{"price":"9905703","timestamp":"2022-05-13T21:26:11Z"},{"price":"9457360","timestamp":"2022-05-13T21:29:31Z"},{"price":"6635896","timestamp":"2022-05-13T21:32:51Z"},{"price":"6834434","timestamp":"2022-05-13T21:36:11Z"},{"price":"8958899","timestamp":"2022-05-13T21:39:31Z"},{"price":"6010628","timestamp":"2022-05-13T21:42:51Z"},{"price":"5157557","timestamp":"2022-05-13T21:46:11Z"},{"price":"8864817","timestamp":"2022-05-13T21:49:31Z"},{"price":"8396147","timestamp":"2022-05-13T21:52:51Z"},{"price":"6887134","timestamp":"2022-05-13T21:56:11Z"},{"price":"5179276","timestamp":"2022-05-13T21:59:31Z"},{"price":"6252735","timestamp":"2022-05-13T22:02:51Z"},{"price":"7185363","timestamp":"2022-05-13T22:06:11Z"},{"price":"6539332","timestamp":"2022-05-13T22:09:31Z"},{"price":"9978916","timestamp":"2022-05-13T22:12:51Z"},{"price":"8200235","timestamp":"2022-05-13T22:16:11Z"},{"price":"9387245","timestamp":"2022-05-13T22:19:31Z"},{"price":"8804926","timestamp":"2022-05-13T22:22:51Z"},{"price":"8780432","timestamp":"2022-05-13T22:26:11Z"},{"price":"8540511","timestamp":"2022-05-13T22:29:31Z"},{"price":"7200318","timestamp":"2022-05-13T22:32:51Z"},{"price":"6578517","timestamp":"2022-05-13T22:36:11Z"},{"price":"6827379","timestamp":"2022-05-13T22:39:31Z"},{"price":"5428975","timestamp":"2022-05-13T22:42:51Z"},{"price":"9344774","timestamp":"2022-05-13T22:46:11Z"},{"price":"6347491","timestamp":"2022-05-13T22:49:31Z"},{"price":"5604809","timestamp":"2022-05-13T22:52:51Z"},{"price":"5058304","timestamp":"2022-05-13T22:56:11Z"},{"price":"6937671","timestamp":"2022-05-13T22:59:31Z"},{"price":"9565895","timestamp":"2022-05-13T23:02:51Z"},{"price":"5951863","timestamp":"2022-05-13T23:06:11Z"},{"price":"7417055","timestamp":"2022-05-13T23:09:31Z"},{"price":"8267133","timestamp":"2022-05-13T23:12:51Z"},{"price":"5039956","timestamp":"2022-05-13T23:16:11Z"},{"price":"6742570","timestamp":"2022-05-13T23:19:31Z"},{"price":"6264165","timestamp":"2022-05-13T23:22:51Z"},{"price":"7366152","timestamp":"2022-05-13T23:26:11Z"},{"price":"5302507","timestamp":"2022-05-13T23:29:31Z"},{"price":"7338696","timestamp":"2022-05-13T23:32:51Z"},{"price":"6559505","timestamp":"2022-05-13T23:36:11Z"},{"price":"9776083","timestamp":"2022-05-13T23:39:31Z"},{"price":"7001504","timestamp":"2022-05-13T23:42:51Z"},{"price":"8331711","timestamp":"2022-05-13T23:46:11Z"},{"price":"8918215","timestamp":"2022-05-13T23:49:31Z"},{"price":"7351578","timestamp":"2022-05-13T23:52:51Z"},{"price":"6620770","timestamp":"2022-05-13T23:56:11Z"},{"price":"7857238","timestamp":"2022-05-13T23:59:31Z"},{"price":"7169837","timestamp":"2022-05-14T00:02:51Z"},{"price":"7795329","timestamp":"2022-05-14T00:06:11Z"},{"price":"8770998","timestamp":"2022-05-14T00:09:31Z"},{"price":"6355075","timestamp":"2022-05-14T00:12:51Z"},{"price":"7177425","timestamp":"2022-05-14T00:16:11Z"},{"price":"6609409","timestamp":"2022-05-14T00:19:31Z"},{"price":"7252485","timestamp":"2022-05-14T00:22:51Z"},{"price":"7861854","timestamp":"2022-05-14T00:26:11Z"},{"price":"9012145","timestamp":"2022-05-14T00:29:31Z"},{"price":"7413319","timestamp":"2022-05-14T00:32:51Z"},{"price":"7479135","timestamp":"2022-05-14T00:36:11Z"},{"price":"6983292","timestamp":"2022-05-14T00:39:31Z"},{"price":"8959940","timestamp":"2022-05-14T00:42:51Z"},{"price":"7865308","timestamp":"2022-05-14T00:46:11Z"},{"price":"9565991","timestamp":"2022-05-14T00:49:31Z"},{"price":"5141000","timestamp":"2022-05-14T00:52:51Z"},{"price":"8310987","timestamp":"2022-05-14T00:56:11Z"},{"price":"8519929","timestamp":"2022-05-14T00:59:31Z"},{"price":"8956279","timestamp":"2022-05-14T01:02:51Z"},{"price":"5869553","timestamp":"2022-05-14T01:06:11Z"},{"price":"5625784","timestamp":"2022-05-14T01:09:31Z"},{"price":"9764894","timestamp":"2022-05-14T01:12:51Z"},{"price":"5850854","timestamp":"2022-05-14T01:16:11Z"},{"price":"6525492","timestamp":"2022-05-14T01:19:31Z"},{"price":"8654212","timestamp":"2022-05-14T01:22:51Z"},{"price":"6443914","timestamp":"2022-05-14T01:26:11Z"},{"price":"9464516","timestamp":"2022-05-14T01:29:31Z"},{"price":"8765088","timestamp":"2022-05-14T01:32:51Z"},{"price":"6044481","timestamp":"2022-05-14T01:36:11Z"},{"price":"8306234","timestamp":"2022-05-14T01:39:31Z"},{"price":"6431902","timestamp":"2022-05-14T01:42:51Z"},{"price":"6111302","timestamp":"2022-05-14T01:46:11Z"},{"price":"8882630","timestamp":"2022-05-14T01:49:31Z"},{"price":"6788187","timestamp":"2022-05-14T01:52:51Z"},{"price":"6548654","timestamp":"2022-05-14T01:56:11Z"},{"price":"6527457","timestamp":"2022-05-14T01:59:31Z"},{"price":"9728141","timestamp":"2022-05-14T02:02:51Z"},{"price":"6365405","timestamp":"2022-05-14T02:06:11Z"},{"price":"8916358","timestamp":"2022-05-14T02:09:31Z"},{"price":"5495152","timestamp":"2022-05-14T02:12:51Z"},{"price":"6659545","timestamp":"2022-05-14T02:16:11Z"},{"price":"6743184","timestamp":"2022-05-14T02:19:31Z"},{"price":"5179049","timestamp":"2022-05-14T02:22:51Z"},{"price":"8928053","timestamp":"2022-05-14T02:26:11Z"},{"price":"5100463","timestamp":"2022-05-14T02:29:31Z"},{"price":"8934643","timestamp":"2022-05-14T02:32:51Z"},{"price":"6571606","timestamp":"2022-05-14T02:36:11Z"},{"price":"9456206","timestamp":"2022-05-14T02:39:31Z"},{"price":"5443232","timestamp":"2022-05-14T02:42:51Z"},{"price":"6350083","timestamp":"2022-05-14T02:46:11Z"},{"price":"9572691","timestamp":"2022-05-14T02:49:31Z"},{"price":"7354802","timestamp":"2022-05-14T02:52:51Z"},{"price":"6416771","timestamp":"2022-05-14T02:56:11Z"},{"price":"6227341","timestamp":"2022-05-14T02:59:31Z"},{"price":"9700619","timestamp":"2022-05-14T03:02:51Z"},{"price":"5761721","timestamp":"2022-05-14T03:06:11Z"},{"price":"9965617","timestamp":"2022-05-14T03:09:31Z"},{"price":"7269430","timestamp":"2022-05-14T03:12:51Z"},{"price":"7640761","timestamp":"2022-05-14T03:16:11Z"},{"price":"8499592","timestamp":"2022-05-14T03:19:31Z"},{"price":"8556537","timestamp":"2022-05-14T03:22:51Z"},{"price":"7362351","timestamp":"2022-05-14T03:26:11Z"},{"price":"7384693","timestamp":"2022-05-14T03:29:31Z"},{"price":"5791888","timestamp":"2022-05-14T03:32:51Z"},{"price":"7911777","timestamp":"2022-05-14T03:36:11Z"},{"price":"8050790","timestamp":"2022-05-14T03:39:31Z"},{"price":"8516593","timestamp":"2022-05-14T03:42:51Z"},{"price":"6726837","timestamp":"2022-05-14T03:46:11Z"},{"price":"5685931","timestamp":"2022-05-14T03:49:31Z"},{"price":"5192166","timestamp":"2022-05-14T03:52:51Z"},{"price":"7984780","timestamp":"2022-05-14T03:56:11Z"},{"price":"8505429","timestamp":"2022-05-14T03:59:31Z"},{"price":"8185683","timestamp":"2022-05-14T04:02:51Z"},{"price":"7681945","timestamp":"2022-05-14T04:06:11Z"},{"price":"9138176","timestamp":"2022-05-14T04:09:31Z"},{"price":"9283914","timestamp":"2022-05-14T04:12:51Z"},{"price":"9649885","timestamp":"2022-05-14T04:16:11Z"},{"price":"8884711","timestamp":"2022-05-14T04:19:31Z"},{"price":"7322974","timestamp":"2022-05-14T04:22:51Z"},{"price":"5422918","timestamp":"2022-05-14T04:26:11Z"},{"price":"9579597","timestamp":"2022-05-14T04:29:31Z"},{"price":"5455662","timestamp":"2022-05-14T04:32:51Z"},{"price":"6664426","timestamp":"2022-05-14T04:36:11Z"},{"price":"8673426","timestamp":"2022-05-14T04:39:31Z"},{"price":"7387787","timestamp":"2022-05-14T04:42:51Z"},{"price":"8531408","timestamp":"2022-05-14T04:46:11Z"},{"price":"8809793","timestamp":"2022-05-14T04:49:31Z"},{"price":"6912251","timestamp":"2022-05-14T04:52:51Z"},{"price":"7094984","timestamp":"2022-05-14T04:56:11Z"},{"price":"9376622","timestamp":"2022-05-14T04:59:31Z"},{"price":"8771716","timestamp":"2022-05-14T05:02:51Z"},{"price":"8303154","timestamp":"2022-05-14T05:06:11Z"},{"price":"6531335","timestamp":"2022-05-14T05:09:31Z"},{"price":"8933941","timestamp":"2022-05-14T05:12:51Z"},{"price":"7641342","timestamp":"2022-05-14T05:16:11Z"},{"price":"8448485","timestamp":"2022-05-14T05:19:31Z"},{"price":"8368774","timestamp":"2022-05-14T05:22:51Z"},{"price":"8858695","timestamp":"2022-05-14T05:26:11Z"},{"price":"5331720","timestamp":"2022-05-14T05:29:31Z"},{"price":"5012936","timestamp":"2022-05-14T05:32:51Z"},{"price":"8210734","timestamp":"2022-05-14T05:36:11Z"},{"price":"8805936","timestamp":"2022-05-14T05:39:31Z"},{"price":"9999429","timestamp":"2022-05-14T05:42:51Z"},{"price":"7896682","timestamp":"2022-05-14T05:46:11Z"},{"price":"7832408","timestamp":"2022-05-14T05:49:31Z"},{"price":"6286416","timestamp":"2022-05-14T05:52:51Z"},{"price":"7465269","timestamp":"2022-05-14T05:56:11Z"},{"price":"7629841","timestamp":"2022-05-14T05:59:31Z"},{"price":"5108639","timestamp":"2022-05-14T06:02:51Z"},{"price":"8275307","timestamp":"2022-05-14T06:06:11Z"},{"price":"9763971","timestamp":"2022-05-14T06:09:31Z"},{"price":"9753617","timestamp":"2022-05-14T06:12:51Z"},{"price":"9634569","timestamp":"2022-05-14T06:16:11Z"},{"price":"6685130","timestamp":"2022-05-14T06:19:31Z"},{"price":"9980714","timestamp":"2022-05-14T06:22:51Z"},{"price":"7665700","timestamp":"2022-05-14T06:26:11Z"},{"price":"7488158","timestamp":"2022-05-14T06:29:31Z"},{"price":"9949642","timestamp":"2022-05-14T06:32:51Z"},{"price":"8722988","timestamp":"2022-05-14T06:36:11Z"},{"price":"9839154","timestamp":"2022-05-14T06:39:31Z"},{"price":"8088962","timestamp":"2022-05-14T06:42:51Z"},{"price":"8241026","timestamp":"2022-05-14T06:46:11Z"},{"price":"8038864","timestamp":"2022-05-14T06:49:31Z"},{"price":"9814070","timestamp":"2022-05-14T06:52:51Z"},{"price":"5444027","timestamp":"2022-05-14T06:56:11Z"},{"price":"8496662","timestamp":"2022-05-14T06:59:31Z"},{"price":"5048881","timestamp":"2022-05-14T07:02:51Z"},{"price":"7465368","timestamp":"2022-05-14T07:06:11Z"},{"price":"9211647","timestamp":"2022-05-14T07:09:31Z"},{"price":"7796983","timestamp":"2022-05-14T07:12:51Z"},{"price":"8925261","timestamp":"2022-05-14T07:16:11Z"},{"price":"7141871","timestamp":"2022-05-14T07:19:31Z"},{"price":"6346724","timestamp":"2022-05-14T07:22:51Z"},{"price":"7876830","timestamp":"2022-05-14T07:26:11Z"},{"price":"9235965","timestamp":"2022-05-14T07:29:31Z"},{"price":"5810828","timestamp":"2022-05-14T07:32:51Z"},{"price":"6935727","timestamp":"2022-05-14T07:36:11Z"},{"price":"6688656","timestamp":"2022-05-14T07:39:31Z"},{"price":"5257949","timestamp":"2022-05-14T07:42:51Z"},{"price":"5086011","timestamp":"2022-05-14T07:46:11Z"},{"price":"8505924","timestamp":"2022-05-14T07:49:31Z"},{"price":"8337202","timestamp":"2022-05-14T07:52:51Z"},{"price":"8352377","timestamp":"2022-05-14T07:56:11Z"},{"price":"9647442","timestamp":"2022-05-14T07:59:31Z"},{"price":"8648665","timestamp":"2022-05-14T08:02:51Z"},{"price":"8909106","timestamp":"2022-05-14T08:06:11Z"},{"price":"5789815","timestamp":"2022-05-14T08:09:31Z"},{"price":"5608576","timestamp":"2022-05-14T08:12:51Z"},{"price":"8424380","timestamp":"2022-05-14T08:16:11Z"},{"price":"8342670","timestamp":"2022-05-14T08:19:31Z"},{"price":"5366834","timestamp":"2022-05-14T08:22:51Z"},{"price":"7971389","timestamp":"2022-05-14T08:26:11Z"},{"price":"7250572","timestamp":"2022-05-14T08:29:31Z"},{"price":"8969060","timestamp":"2022-05-14T08:32:51Z"},{"price":"6163062","timestamp":"2022-05-14T08:36:11Z"},{"price":"7079807","timestamp":"2022-05-14T08:39:31Z"},{"price":"9527913","timestamp":"2022-05-14T08:42:51Z"},{"price":"8224415","timestamp":"2022-05-14T08:46:11Z"},{"price":"7553257","timestamp":"2022-05-14T08:49:31Z"},{"price":"7020175","timestamp":"2022-05-14T08:52:51Z"},{"price":"9972327","timestamp":"2022-05-14T08:56:11Z"},{"price":"5561917","timestamp":"2022-05-14T08:59:31Z"},{"price":"8548437","timestamp":"2022-05-14T09:02:51Z"},{"price":"7859308","timestamp":"2022-05-14T09:06:11Z"},{"price":"9251245","timestamp":"2022-05-14T09:09:31Z"},{"price":"5442389","timestamp":"2022-05-14T09:12:51Z"},{"price":"8332404","timestamp":"2022-05-14T09:16:11Z"},{"price":"7761072","timestamp":"2022-05-14T09:19:31Z"},{"price":"5882903","timestamp":"2022-05-14T09:22:51Z"},{"price":"6269200","timestamp":"2022-05-14T09:26:11Z"},{"price":"5332530","timestamp":"2022-05-14T09:29:31Z"},{"price":"8822086","timestamp":"2022-05-14T09:32:51Z"},{"price":"9760263","timestamp":"2022-05-14T09:36:11Z"},{"price":"5710482","timestamp":"2022-05-14T09:39:31Z"},{"price":"8750101","timestamp":"2022-05-14T09:42:51Z"},{"price":"5800343","timestamp":"2022-05-14T09:46:11Z"},{"price":"9067769","timestamp":"2022-05-14T09:49:31Z"},{"price":"7074203","timestamp":"2022-05-14T09:52:51Z"},{"price":"6313851","timestamp":"2022-05-14T09:56:11Z"},{"price":"5214019","timestamp":"2022-05-14T09:59:31Z"},{"price":"5554843","timestamp":"2022-05-14T10:02:51Z"},{"price":"5206450","timestamp":"2022-05-14T10:06:11Z"},{"price":"8716530","timestamp":"2022-05-14T10:09:31Z"},{"price":"5383699","timestamp":"2022-05-14T10:12:51Z"},{"price":"9932306","timestamp":"2022-05-14T10:16:11Z"},{"price":"6128920","timestamp":"2022-05-14T10:19:31Z"},{"price":"8014414","timestamp":"2022-05-14T10:22:51Z"},{"price":"5961396","timestamp":"2022-05-14T10:26:11Z"},{"price":"7091722","timestamp":"2022-05-14T10:29:31Z"},{"price":"9475645","timestamp":"2022-05-14T10:32:51Z"},{"price":"8997804","timestamp":"2022-05-14T10:36:11Z"},{"price":"6431710","timestamp":"2022-05-14T10:39:31Z"},{"price":"5181366","timestamp":"2022-05-14T10:42:51Z"},{"price":"6234596","timestamp":"2022-05-14T10:46:11Z"},{"price":"6859434","timestamp":"2022-05-14T10:49:31Z"},{"price":"7869347","timestamp":"2022-05-14T10:52:51Z"},{"price":"7885951","timestamp":"2022-05-14T10:56:11Z"},{"price":"9991997","timestamp":"2022-05-14T10:59:31Z"},{"price":"5882855","timestamp":"2022-05-14T11:02:51Z"},{"price":"7925573","timestamp":"2022-05-14T11:06:11Z"},{"price":"6922687","timestamp":"2022-05-14T11:09:31Z"},{"price":"9824267","timestamp":"2022-05-14T11:12:51Z"},{"price":"7532539","timestamp":"2022-05-14T11:16:11Z"},{"price":"9742786","timestamp":"2022-05-14T11:19:31Z"},{"price":"9031439","timestamp":"2022-05-14T11:22:51Z"},{"price":"6392743","timestamp":"2022-05-14T11:26:11Z"},{"price":"8501808","timestamp":"2022-05-14T11:29:31Z"},{"price":"6192920","timestamp":"2022-05-14T11:32:51Z"},{"price":"5481019","timestamp":"2022-05-14T11:36:11Z"},{"price":"9344243","timestamp":"2022-05-14T11:39:31Z"},{"price":"6605841","timestamp":"2022-05-14T11:42:51Z"},{"price":"5016760","timestamp":"2022-05-14T11:46:11Z"},{"price":"6882282","timestamp":"2022-05-14T11:49:31Z"},{"price":"6254221","timestamp":"2022-05-14T11:52:51Z"},{"price":"6407518","timestamp":"2022-05-14T11:56:11Z"},{"price":"8562031","timestamp":"2022-05-14T11:59:31Z"},{"price":"5389949","timestamp":"2022-05-14T12:02:51Z"},{"price":"8767985","timestamp":"2022-05-14T12:06:11Z"},{"price":"6924121","timestamp":"2022-05-14T12:09:31Z"},{"price":"7743650","timestamp":"2022-05-14T12:12:51Z"},{"price":"5449190","timestamp":"2022-05-14T12:16:11Z"},{"price":"9004170","timestamp":"2022-05-14T12:19:31Z"},{"price":"6688340","timestamp":"2022-05-14T12:22:51Z"},{"price":"9191391","timestamp":"2022-05-14T12:26:11Z"},{"price":"8672927","timestamp":"2022-05-14T12:29:31Z"},{"price":"6458040","timestamp":"2022-05-14T12:32:51Z"},{"price":"5569318","timestamp":"2022-05-14T12:36:11Z"},{"price":"7330850","timestamp":"2022-05-14T12:39:31Z"},{"price":"6465917","timestamp":"2022-05-14T12:42:51Z"},{"price":"8726247","timestamp":"2022-05-14T12:46:11Z"},{"price":"8502803","timestamp":"2022-05-14T12:49:31Z"},{"price":"8034277","timestamp":"2022-05-14T12:52:51Z"},{"price":"9334714","timestamp":"2022-05-14T12:56:11Z"},{"price":"6687106","timestamp":"2022-05-14T12:59:31Z"},{"price":"7431188","timestamp":"2022-05-14T13:02:51Z"},{"price":"6207851","timestamp":"2022-05-14T13:06:11Z"},{"price":"7519712","timestamp":"2022-05-14T13:09:31Z"},{"price":"8120966","timestamp":"2022-05-14T13:12:51Z"},{"price":"7424427","timestamp":"2022-05-14T13:16:11Z"},{"price":"8515403","timestamp":"2022-05-14T13:19:31Z"},{"price":"9728425","timestamp":"2022-05-14T13:22:51Z"},{"price":"8407852","timestamp":"2022-05-14T13:26:11Z"},{"price":"7038922","timestamp":"2022-05-14T13:29:31Z"},{"price":"6654540","timestamp":"2022-05-14T13:32:51Z"},{"price":"6058294","timestamp":"2022-05-14T13:36:11Z"},{"price":"9174588","timestamp":"2022-05-14T13:39:31Z"},{"price":"9913300","timestamp":"2022-05-14T13:42:51Z"},{"price":"5665173","timestamp":"2022-05-14T13:46:11Z"},{"price":"6966704","timestamp":"2022-05-14T13:49:31Z"},{"price":"5228409","timestamp":"2022-05-14T13:52:51Z"},{"price":"8026431","timestamp":"2022-05-14T13:56:11Z"},{"price":"7924412","timestamp":"2022-05-14T13:59:31Z"},{"price":"8886650","timestamp":"2022-05-14T14:02:51Z"},{"price":"9355467","timestamp":"2022-05-14T14:06:11Z"},{"price":"5156251","timestamp":"2022-05-14T14:09:31Z"},{"price":"9444603","timestamp":"2022-05-14T14:12:51Z"},{"price":"9194447","timestamp":"2022-05-14T14:16:11Z"},{"price":"6103861","timestamp":"2022-05-14T14:19:31Z"},{"price":"7036069","timestamp":"2022-05-14T14:22:51Z"},{"price":"8964947","timestamp":"2022-05-14T14:26:11Z"},{"price":"5527929","timestamp":"2022-05-14T14:29:31Z"},{"price":"7113234","timestamp":"2022-05-14T14:32:51Z"},{"price":"8335679","timestamp":"2022-05-14T14:36:11Z"},{"price":"7090986","timestamp":"2022-05-14T14:39:31Z"},{"price":"5182089","timestamp":"2022-05-14T14:42:51Z"},{"price":"5055966","timestamp":"2022-05-14T14:46:11Z"},{"price":"9541626","timestamp":"2022-05-14T14:49:31Z"},{"price":"5016305","timestamp":"2022-05-14T14:52:51Z"},{"price":"5482075","timestamp":"2022-05-14T14:56:11Z"},{"price":"6339986","timestamp":"2022-05-14T14:59:31Z"},{"price":"9712460","timestamp":"2022-05-14T15:02:51Z"},{"price":"7747700","timestamp":"2022-05-14T15:06:11Z"},{"price":"5687491","timestamp":"2022-05-14T15:09:31Z"},{"price":"6118319","timestamp":"2022-05-14T15:12:51Z"},{"price":"6430117","timestamp":"2022-05-14T15:16:11Z"},{"price":"7567088","timestamp":"2022-05-14T15:19:31Z"},{"price":"9852223","timestamp":"2022-05-14T15:22:51Z"},{"price":"6950409","timestamp":"2022-05-14T15:26:11Z"},{"price":"9870553","timestamp":"2022-05-14T15:29:31Z"},{"price":"5525462","timestamp":"2022-05-14T15:32:51Z"},{"price":"9350478","timestamp":"2022-05-14T15:36:11Z"},{"price":"5555146","timestamp":"2022-05-14T15:39:31Z"},{"price":"7906529","timestamp":"2022-05-14T15:42:51Z"},{"price":"9265661","timestamp":"2022-05-14T15:46:11Z"},{"price":"9020714","timestamp":"2022-05-14T15:49:31Z"},{"price":"9722527","timestamp":"2022-05-14T15:52:51Z"},{"price":"9728329","timestamp":"2022-05-14T15:56:11Z"},{"price":"9850169","timestamp":"2022-05-14T15:59:31Z"},{"price":"5863871","timestamp":"2022-05-14T16:02:51Z"},{"price":"7596673","timestamp":"2022-05-14T16:06:11Z"},{"price":"5502825","timestamp":"2022-05-14T16:09:31Z"},{"price":"7214227","timestamp":"2022-05-14T16:12:51Z"},{"price":"9043339","timestamp":"2022-05-14T16:16:11Z"},{"price":"5781628","timestamp":"2022-05-14T16:19:31Z"},{"price":"6270524","timestamp":"2022-05-14T16:22:51Z"},{"price":"6837715","timestamp":"2022-05-14T16:26:11Z"},{"price":"5115969","timestamp":"2022-05-14T16:29:31Z"},{"price":"9987311","timestamp":"2022-05-14T16:32:51Z"},{"price":"9017261","timestamp":"2022-05-14T16:36:11Z"},{"price":"5794680","timestamp":"2022-05-14T16:39:31Z"},{"price":"5419514","timestamp":"2022-05-14T16:42:51Z"},{"price":"9907104","timestamp":"2022-05-14T16:46:11Z"},{"price":"8454054","timestamp":"2022-05-14T16:49:31Z"},{"price":"6743761","timestamp":"2022-05-14T16:52:51Z"},{"price":"8877186","timestamp":"2022-05-14T16:56:11Z"},{"price":"8664386","timestamp":"2022-05-14T16:59:31Z"},{"price":"7962391","timestamp":"2022-05-14T17:02:51Z"},{"price":"8363742","timestamp":"2022-05-14T17:06:11Z"},{"price":"5206139","timestamp":"2022-05-14T17:09:31Z"},{"price":"5133215","timestamp":"2022-05-14T17:12:51Z"},{"price":"7408667","timestamp":"2022-05-14T17:16:11Z"},{"price":"6756676","timestamp":"2022-05-14T17:19:31Z"},{"price":"9646277","timestamp":"2022-05-14T17:22:51Z"},{"price":"5127532","timestamp":"2022-05-14T17:26:11Z"},{"price":"9894487","timestamp":"2022-05-14T17:29:31Z"},{"price":"6653653","timestamp":"2022-05-14T17:32:51Z"},{"price":"8817176","timestamp":"2022-05-14T17:36:11Z"},{"price":"9514946","timestamp":"2022-05-14T17:39:31Z"},{"price":"7449068","timestamp":"2022-05-14T17:42:51Z"},{"price":"5938827","timestamp":"2022-05-14T17:46:11Z"},{"price":"9014344","timestamp":"2022-05-14T17:49:31Z"},{"price":"9811577","timestamp":"2022-05-14T17:52:51Z"},{"price":"9913746","timestamp":"2022-05-14T17:56:11Z"},{"price":"9549947","timestamp":"2022-05-14T17:59:31Z"},{"price":"5079615","timestamp":"2022-05-14T18:02:51Z"},{"price":"7176138","timestamp":"2022-05-14T18:06:11Z"},{"price":"5618033","timestamp":"2022-05-14T18:09:31Z"},{"price":"8820965","timestamp":"2022-05-14T18:12:51Z"},{"price":"8562646","timestamp":"2022-05-14T18:16:11Z"},{"price":"7009858","timestamp":"2022-05-14T18:19:31Z"},{"price":"5859855","timestamp":"2022-05-14T18:22:51Z"},{"price":"9574313","timestamp":"2022-05-14T18:26:11Z"},{"price":"7485352","timestamp":"2022-05-14T18:29:31Z"},{"price":"9228907","timestamp":"2022-05-14T18:32:51Z"},{"price":"7141780","timestamp":"2022-05-14T18:36:11Z"},{"price":"9787391","timestamp":"2022-05-14T18:39:31Z"},{"price":"9205329","timestamp":"2022-05-14T18:42:51Z"},{"price":"6937370","timestamp":"2022-05-14T18:46:11Z"},{"price":"7145039","timestamp":"2022-05-14T18:49:31Z"},{"price":"7715205","timestamp":"2022-05-14T18:52:51Z"},{"price":"9647064","timestamp":"2022-05-14T18:56:11Z"},{"price":"7024658","timestamp":"2022-05-14T18:59:31Z"},{"price":"9491155","timestamp":"2022-05-14T19:02:51Z"},{"price":"7241215","timestamp":"2022-05-14T19:06:11Z"},{"price":"6252264","timestamp":"2022-05-14T19:09:31Z"},{"price":"8456717","timestamp":"2022-05-14T19:12:51Z"},{"price":"9008922","timestamp":"2022-05-14T19:16:11Z"},{"price":"8529049","timestamp":"2022-05-14T19:19:31Z"},{"price":"9167819","timestamp":"2022-05-14T19:22:51Z"},{"price":"9605838","timestamp":"2022-05-14T19:26:11Z"},{"price":"7912934","timestamp":"2022-05-14T19:29:31Z"},{"price":"6510591","timestamp":"2022-05-14T19:32:51Z"},{"price":"8415151","timestamp":"2022-05-14T19:36:11Z"},{"price":"7267364","timestamp":"2022-05-14T19:39:31Z"},{"price":"9943301","timestamp":"2022-05-14T19:42:51Z"},{"price":"6120404","timestamp":"2022-05-14T19:46:11Z"},{"price":"9665829","timestamp":"2022-05-14T19:49:31Z"},{"price":"8818062","timestamp":"2022-05-14T19:52:51Z"},{"price":"6686997","timestamp":"2022-05-14T19:56:11Z"},{"price":"6029225","timestamp":"2022-05-14T19:59:31Z"},{"price":"8199544","timestamp":"2022-05-14T20:02:51Z"},{"price":"7205006","timestamp":"2022-05-14T20:06:11Z"},{"price":"6716023","timestamp":"2022-05-14T20:09:31Z"},{"price":"6978897","timestamp":"2022-05-14T20:12:51Z"},{"price":"8931499","timestamp":"2022-05-14T20:16:11Z"},{"price":"7237691","timestamp":"2022-05-14T20:19:31Z"},{"price":"7783403","timestamp":"2022-05-14T20:22:51Z"},{"price":"8605345","timestamp":"2022-05-14T20:26:11Z"},{"price":"7182121","timestamp":"2022-05-14T20:29:31Z"},{"price":"8846436","timestamp":"2022-05-14T20:32:51Z"},{"price":"9674211","timestamp":"2022-05-14T20:36:11Z"},{"price":"7254522","timestamp":"2022-05-14T20:39:31Z"},{"price":"5844610","timestamp":"2022-05-14T20:42:51Z"},{"price":"9928496","timestamp":"2022-05-14T20:46:11Z"},{"price":"5474083","timestamp":"2022-05-14T20:49:31Z"},{"price":"5279065","timestamp":"2022-05-14T20:52:51Z"},{"price":"6770086","timestamp":"2022-05-14T20:56:11Z"},{"price":"8027990","timestamp":"2022-05-14T20:59:31Z"},{"price":"5565770","timestamp":"2022-05-14T21:02:51Z"},{"price":"9225877","timestamp":"2022-05-14T21:06:11Z"},{"price":"9526437","timestamp":"2022-05-14T21:09:31Z"},{"price":"7554993","timestamp":"2022-05-14T21:12:51Z"},{"price":"7651317","timestamp":"2022-05-14T21:16:11Z"},{"price":"9187556","timestamp":"2022-05-14T21:19:31Z"},{"price":"9510980","timestamp":"2022-05-14T21:22:51Z"},{"price":"8260376","timestamp":"2022-05-14T21:26:11Z"},{"price":"7688273","timestamp":"2022-05-14T21:29:31Z"},{"price":"7397544","timestamp":"2022-05-14T21:32:51Z"},{"price":"9053935","timestamp":"2022-05-14T21:36:11Z"},{"price":"6627951","timestamp":"2022-05-14T21:39:31Z"},{"price":"5510889","timestamp":"2022-05-14T21:42:51Z"},{"price":"8030841","timestamp":"2022-05-14T21:46:11Z"},{"price":"6979112","timestamp":"2022-05-14T21:49:31Z"},{"price":"9769653","timestamp":"2022-05-14T21:52:51Z"},{"price":"7263094","timestamp":"2022-05-14T21:56:11Z"},{"price":"5783118","timestamp":"2022-05-14T21:59:31Z"},{"price":"5407174","timestamp":"2022-05-14T22:02:51Z"},{"price":"5930368","timestamp":"2022-05-14T22:06:11Z"},{"price":"7821745","timestamp":"2022-05-14T22:09:31Z"},{"price":"9964942","timestamp":"2022-05-14T22:12:51Z"},{"price":"6215330","timestamp":"2022-05-14T22:16:11Z"},{"price":"6139435","timestamp":"2022-05-14T22:19:31Z"},{"price":"9031061","timestamp":"2022-05-14T22:22:51Z"},{"price":"7188654","timestamp":"2022-05-14T22:26:11Z"},{"price":"5060854","timestamp":"2022-05-14T22:29:31Z"},{"price":"8957882","timestamp":"2022-05-14T22:32:51Z"},{"price":"7578148","timestamp":"2022-05-14T22:36:11Z"},{"price":"8616255","timestamp":"2022-05-14T22:39:31Z"},{"price":"9824041","timestamp":"2022-05-14T22:42:51Z"},{"price":"6293744","timestamp":"2022-05-14T22:46:11Z"},{"price":"8063762","timestamp":"2022-05-14T22:49:31Z"},{"price":"8720052","timestamp":"2022-05-14T22:52:51Z"},{"price":"5483262","timestamp":"2022-05-14T22:56:11Z"},{"price":"5309634","timestamp":"2022-05-14T22:59:31Z"},{"price":"6124600","timestamp":"2022-05-14T23:02:51Z"},{"price":"6656418","timestamp":"2022-05-14T23:06:11Z"},{"price":"7344855","timestamp":"2022-05-14T23:09:31Z"},{"price":"8943654","timestamp":"2022-05-14T23:12:51Z"},{"price":"6497480","timestamp":"2022-05-14T23:16:11Z"},{"price":"9575145","timestamp":"2022-05-14T23:19:31Z"},{"price":"6258068","timestamp":"2022-05-14T23:22:51Z"},{"price":"8507598","timestamp":"2022-05-14T23:26:11Z"},{"price":"9898577","timestamp":"2022-05-14T23:29:31Z"},{"price":"6142570","timestamp":"2022-05-14T23:32:51Z"},{"price":"8006624","timestamp":"2022-05-14T23:36:11Z"},{"price":"5431342","timestamp":"2022-05-14T23:39:31Z"},{"price":"5420137","timestamp":"2022-05-14T23:42:51Z"},{"price":"5006224","timestamp":"2022-05-14T23:46:11Z"},{"price":"8904153","timestamp":"2022-05-14T23:49:31Z"},{"price":"5230990","timestamp":"2022-05-14T23:52:51Z"},{"price":"8292841","timestamp":"2022-05-14T23:56:11Z"},{"price":"5055959","timestamp":"2022-05-14T23:59:31Z"},{"price":"8924804","timestamp":"2022-05-15T00:02:51Z"},{"price":"6243058","timestamp":"2022-05-15T00:06:11Z"},{"price":"7988655","timestamp":"2022-05-15T00:09:31Z"},{"price":"6787312","timestamp":"2022-05-15T00:12:51Z"},{"price":"8431251","timestamp":"2022-05-15T00:16:11Z"},{"price":"6990597","timestamp":"2022-05-15T00:19:31Z"},{"price":"6887372","timestamp":"2022-05-15T00:22:51Z"},{"price":"5248583","timestamp":"2022-05-15T00:26:11Z"},{"price":"6724710","timestamp":"2022-05-15T00:29:31Z"},{"price":"6130203","timestamp":"2022-05-15T00:32:51Z"},{"price":"5397084","timestamp":"2022-05-15T00:36:11Z"},{"price":"8471438","timestamp":"2022-05-15T00:39:31Z"},{"price":"7375283","timestamp":"2022-05-15T00:42:51Z"},{"price":"6400535","timestamp":"2022-05-15T00:46:11Z"},{"price":"8511847","timestamp":"2022-05-15T00:49:31Z"},{"price":"6162300","timestamp":"2022-05-15T00:52:51Z"},{"price":"9337551","timestamp":"2022-05-15T00:56:11Z"},{"price":"5910234","timestamp":"2022-05-15T00:59:31Z"},{"price":"5898030","timestamp":"2022-05-15T01:02:51Z"},{"price":"7160950","timestamp":"2022-05-15T01:06:11Z"},{"price":"5757418","timestamp":"2022-05-15T01:09:31Z"},{"price":"9885117","timestamp":"2022-05-15T01:12:51Z"},{"price":"7878860","timestamp":"2022-05-15T01:16:11Z"},{"price":"6172611","timestamp":"2022-05-15T01:19:31Z"},{"price":"7329055","timestamp":"2022-05-15T01:22:51Z"},{"price":"9313730","timestamp":"2022-05-15T01:26:11Z"},{"price":"5431971","timestamp":"2022-05-15T01:29:31Z"},{"price":"8879596","timestamp":"2022-05-15T01:32:51Z"},{"price":"9094759","timestamp":"2022-05-15T01:36:11Z"},{"price":"6639640","timestamp":"2022-05-15T01:39:31Z"},{"price":"7193692","timestamp":"2022-05-15T01:42:51Z"},{"price":"5907608","timestamp":"2022-05-15T01:46:11Z"},{"price":"5243850","timestamp":"2022-05-15T01:49:31Z"},{"price":"6771839","timestamp":"2022-05-15T01:52:51Z"},{"price":"5392455","timestamp":"2022-05-15T01:56:11Z"},{"price":"7158861","timestamp":"2022-05-15T01:59:31Z"},{"price":"9570601","timestamp":"2022-05-15T02:02:51Z"},{"price":"8937129","timestamp":"2022-05-15T02:06:11Z"},{"price":"9715012","timestamp":"2022-05-15T02:09:31Z"},{"price":"9507619","timestamp":"2022-05-15T02:12:51Z"},{"price":"9106107","timestamp":"2022-05-15T02:16:11Z"},{"price":"7074580","timestamp":"2022-05-15T02:19:31Z"},{"price":"5112224","timestamp":"2022-05-15T02:22:51Z"},{"price":"5073896","timestamp":"2022-05-15T02:26:11Z"},{"price":"9996674","timestamp":"2022-05-15T02:29:31Z"},{"price":"8428379","timestamp":"2022-05-15T02:32:51Z"},{"price":"9802628","timestamp":"2022-05-15T02:36:11Z"},{"price":"8159376","timestamp":"2022-05-15T02:39:31Z"},{"price":"7479983","timestamp":"2022-05-15T02:42:51Z"},{"price":"5223866","timestamp":"2022-05-15T02:46:11Z"},{"price":"8943621","timestamp":"2022-05-15T02:49:31Z"},{"price":"6775293","timestamp":"2022-05-15T02:52:51Z"},{"price":"7451958","timestamp":"2022-05-15T02:56:11Z"},{"price":"6629525","timestamp":"2022-05-15T02:59:31Z"},{"price":"8398294","timestamp":"2022-05-15T03:02:51Z"},{"price":"5799119","timestamp":"2022-05-15T03:06:11Z"},{"price":"7971676","timestamp":"2022-05-15T03:09:31Z"},{"price":"6442994","timestamp":"2022-05-15T03:12:51Z"},{"price":"6683057","timestamp":"2022-05-15T03:16:11Z"},{"price":"8150458","timestamp":"2022-05-15T03:19:31Z"},{"price":"8452371","timestamp":"2022-05-15T03:22:51Z"},{"price":"9861187","timestamp":"2022-05-15T03:26:11Z"},{"price":"9762143","timestamp":"2022-05-15T03:29:31Z"},{"price":"9902581","timestamp":"2022-05-15T03:32:51Z"},{"price":"6464695","timestamp":"2022-05-15T03:36:11Z"},{"price":"9991888","timestamp":"2022-05-15T03:39:31Z"},{"price":"6396917","timestamp":"2022-05-15T03:42:51Z"},{"price":"9407393","timestamp":"2022-05-15T03:46:11Z"},{"price":"8620294","timestamp":"2022-05-15T03:49:31Z"},{"price":"8838622","timestamp":"2022-05-15T03:52:51Z"},{"price":"7328163","timestamp":"2022-05-15T03:56:11Z"},{"price":"6954679","timestamp":"2022-05-15T03:59:31Z"},{"price":"7421324","timestamp":"2022-05-15T04:02:51Z"},{"price":"6974481","timestamp":"2022-05-15T04:06:11Z"},{"price":"5307880","timestamp":"2022-05-15T04:09:31Z"},{"price":"6463865","timestamp":"2022-05-15T04:12:51Z"},{"price":"5734899","timestamp":"2022-05-15T04:16:11Z"},{"price":"6522310","timestamp":"2022-05-15T04:19:31Z"},{"price":"9222113","timestamp":"2022-05-15T04:22:51Z"},{"price":"6823191","timestamp":"2022-05-15T04:26:11Z"},{"price":"8654440","timestamp":"2022-05-15T04:29:31Z"},{"price":"8620638","timestamp":"2022-05-15T04:32:51Z"},{"price":"5877755","timestamp":"2022-05-15T04:36:11Z"},{"price":"6241094","timestamp":"2022-05-15T04:39:31Z"},{"price":"8546351","timestamp":"2022-05-15T04:42:51Z"},{"price":"6724063","timestamp":"2022-05-15T04:46:11Z"},{"price":"8036776","timestamp":"2022-05-15T04:49:31Z"},{"price":"8690378","timestamp":"2022-05-15T04:52:51Z"},{"price":"9473902","timestamp":"2022-05-15T04:56:11Z"},{"price":"6776632","timestamp":"2022-05-15T04:59:31Z"},{"price":"9647533","timestamp":"2022-05-15T05:02:51Z"},{"price":"7939939","timestamp":"2022-05-15T05:06:11Z"},{"price":"9924888","timestamp":"2022-05-15T05:09:31Z"},{"price":"9878240","timestamp":"2022-05-15T05:12:51Z"},{"price":"9711727","timestamp":"2022-05-15T05:16:11Z"},{"price":"7057764","timestamp":"2022-05-15T05:19:31Z"},{"price":"6471629","timestamp":"2022-05-15T05:22:51Z"},{"price":"8901854","timestamp":"2022-05-15T05:26:11Z"},{"price":"5335927","timestamp":"2022-05-15T05:29:31Z"},{"price":"9668096","timestamp":"2022-05-15T05:32:51Z"},{"price":"5586689","timestamp":"2022-05-15T05:36:11Z"},{"price":"8623769","timestamp":"2022-05-15T05:39:31Z"},{"price":"5601084","timestamp":"2022-05-15T05:42:51Z"},{"price":"7317888","timestamp":"2022-05-15T05:46:11Z"},{"price":"8190552","timestamp":"2022-05-15T05:49:31Z"},{"price":"5506616","timestamp":"2022-05-15T05:52:51Z"},{"price":"9444470","timestamp":"2022-05-15T05:56:11Z"},{"price":"6143039","timestamp":"2022-05-15T05:59:31Z"},{"price":"7265695","timestamp":"2022-05-15T06:02:51Z"},{"price":"7468413","timestamp":"2022-05-15T06:06:11Z"},{"price":"9758372","timestamp":"2022-05-15T06:09:31Z"},{"price":"5655510","timestamp":"2022-05-15T06:12:51Z"},{"price":"6591612","timestamp":"2022-05-15T06:16:11Z"},{"price":"9529485","timestamp":"2022-05-15T06:19:31Z"},{"price":"5421290","timestamp":"2022-05-15T06:22:51Z"},{"price":"6912742","timestamp":"2022-05-15T06:26:11Z"},{"price":"5509622","timestamp":"2022-05-15T06:29:31Z"},{"price":"9671078","timestamp":"2022-05-15T06:32:51Z"},{"price":"6301179","timestamp":"2022-05-15T06:36:11Z"},{"price":"6030060","timestamp":"2022-05-15T06:39:31Z"},{"price":"6273869","timestamp":"2022-05-15T06:42:51Z"},{"price":"8011696","timestamp":"2022-05-15T06:46:11Z"},{"price":"7187228","timestamp":"2022-05-15T06:49:31Z"},{"price":"6870468","timestamp":"2022-05-15T06:52:51Z"},{"price":"8415578","timestamp":"2022-05-15T06:56:11Z"},{"price":"9201945","timestamp":"2022-05-15T06:59:31Z"},{"price":"6323586","timestamp":"2022-05-15T07:02:51Z"},{"price":"5057793","timestamp":"2022-05-15T07:06:11Z"},{"price":"8566634","timestamp":"2022-05-15T07:09:31Z"},{"price":"9382433","timestamp":"2022-05-15T07:12:51Z"},{"price":"8881586","timestamp":"2022-05-15T07:16:11Z"},{"price":"8070864","timestamp":"2022-05-15T07:19:31Z"},{"price":"8777662","timestamp":"2022-05-15T07:22:51Z"},{"price":"8627802","timestamp":"2022-05-15T07:26:11Z"},{"price":"6813695","timestamp":"2022-05-15T07:29:31Z"},{"price":"6121546","timestamp":"2022-05-15T07:32:51Z"},{"price":"7442465","timestamp":"2022-05-15T07:36:11Z"},{"price":"8204959","timestamp":"2022-05-15T07:39:31Z"},{"price":"8807993","timestamp":"2022-05-15T07:42:51Z"},{"price":"6934944","timestamp":"2022-05-15T07:46:11Z"},{"price":"6890623","timestamp":"2022-05-15T07:49:31Z"},{"price":"6937094","timestamp":"2022-05-15T07:52:51Z"},{"price":"9652734","timestamp":"2022-05-15T07:56:11Z"},{"price":"8084028","timestamp":"2022-05-15T07:59:31Z"},{"price":"5659752","timestamp":"2022-05-15T08:02:51Z"},{"price":"8169835","timestamp":"2022-05-15T08:06:11Z"},{"price":"9985601","timestamp":"2022-05-15T08:09:31Z"},{"price":"5582909","timestamp":"2022-05-15T08:12:51Z"},{"price":"6567628","timestamp":"2022-05-15T08:16:11Z"},{"price":"6569545","timestamp":"2022-05-15T08:19:31Z"},{"price":"7918760","timestamp":"2022-05-15T08:22:51Z"},{"price":"5462155","timestamp":"2022-05-15T08:26:11Z"},{"price":"6461652","timestamp":"2022-05-15T08:29:31Z"},{"price":"6845351","timestamp":"2022-05-15T08:32:51Z"},{"price":"8635073","timestamp":"2022-05-15T08:36:11Z"},{"price":"6165046","timestamp":"2022-05-15T08:39:31Z"},{"price":"9290988","timestamp":"2022-05-15T08:42:51Z"},{"price":"9165032","timestamp":"2022-05-15T08:46:11Z"},{"price":"9290906","timestamp":"2022-05-15T08:49:31Z"},{"price":"7242524","timestamp":"2022-05-15T08:52:51Z"},{"price":"9692437","timestamp":"2022-05-15T08:56:11Z"},{"price":"5092019","timestamp":"2022-05-15T08:59:31Z"},{"price":"6257374","timestamp":"2022-05-15T09:02:51Z"},{"price":"6755307","timestamp":"2022-05-15T09:06:11Z"},{"price":"8066642","timestamp":"2022-05-15T09:09:31Z"},{"price":"8202150","timestamp":"2022-05-15T09:12:51Z"},{"price":"9590549","timestamp":"2022-05-15T09:16:11Z"},{"price":"6210034","timestamp":"2022-05-15T09:19:31Z"},{"price":"8205485","timestamp":"2022-05-15T09:22:51Z"},{"price":"9052425","timestamp":"2022-05-15T09:26:11Z"},{"price":"6341296","timestamp":"2022-05-15T09:29:31Z"},{"price":"6286269","timestamp":"2022-05-15T09:32:51Z"},{"price":"6299564","timestamp":"2022-05-15T09:36:11Z"},{"price":"9840820","timestamp":"2022-05-15T09:39:31Z"},{"price":"9195603","timestamp":"2022-05-15T09:42:51Z"},{"price":"5937247","timestamp":"2022-05-15T09:46:11Z"},{"price":"9362559","timestamp":"2022-05-15T09:49:31Z"},{"price":"6266828","timestamp":"2022-05-15T09:52:51Z"},{"price":"7393206","timestamp":"2022-05-15T09:56:11Z"},{"price":"9709051","timestamp":"2022-05-15T09:59:31Z"},{"price":"5073779","timestamp":"2022-05-15T10:02:51Z"},{"price":"9483405","timestamp":"2022-05-15T10:06:11Z"},{"price":"8848604","timestamp":"2022-05-15T10:09:31Z"},{"price":"8264571","timestamp":"2022-05-15T10:12:51Z"},{"price":"8253700","timestamp":"2022-05-15T10:16:11Z"},{"price":"6468639","timestamp":"2022-05-15T10:19:31Z"},{"price":"5074949","timestamp":"2022-05-15T10:22:51Z"},{"price":"5790624","timestamp":"2022-05-15T10:26:11Z"},{"price":"6266459","timestamp":"2022-05-15T10:29:31Z"},{"price":"6556890","timestamp":"2022-05-15T10:32:51Z"},{"price":"8982109","timestamp":"2022-05-15T10:36:11Z"},{"price":"5619652","timestamp":"2022-05-15T10:39:31Z"},{"price":"5688150","timestamp":"2022-05-15T10:42:51Z"},{"price":"8406155","timestamp":"2022-05-15T10:46:11Z"},{"price":"9145566","timestamp":"2022-05-15T10:49:31Z"},{"price":"7287408","timestamp":"2022-05-15T10:52:51Z"},{"price":"6182411","timestamp":"2022-05-15T10:56:11Z"},{"price":"9312770","timestamp":"2022-05-15T10:59:31Z"},{"price":"9892353","timestamp":"2022-05-15T11:02:51Z"},{"price":"7115586","timestamp":"2022-05-15T11:06:11Z"},{"price":"7244373","timestamp":"2022-05-15T11:09:31Z"},{"price":"9038038","timestamp":"2022-05-15T11:12:51Z"},{"price":"8715625","timestamp":"2022-05-15T11:16:11Z"},{"price":"8783108","timestamp":"2022-05-15T11:19:31Z"},{"price":"5296098","timestamp":"2022-05-15T11:22:51Z"},{"price":"5350813","timestamp":"2022-05-15T11:26:11Z"},{"price":"9111797","timestamp":"2022-05-15T11:29:31Z"},{"price":"7567041","timestamp":"2022-05-15T11:32:51Z"},{"price":"5565075","timestamp":"2022-05-15T11:36:11Z"},{"price":"9638688","timestamp":"2022-05-15T11:39:31Z"},{"price":"5341666","timestamp":"2022-05-15T11:42:51Z"},{"price":"7881821","timestamp":"2022-05-15T11:46:11Z"},{"price":"9682685","timestamp":"2022-05-15T11:49:31Z"},{"price":"8360458","timestamp":"2022-05-15T11:52:51Z"},{"price":"8133801","timestamp":"2022-05-15T11:56:11Z"},{"price":"7095208","timestamp":"2022-05-15T11:59:31Z"},{"price":"5397735","timestamp":"2022-05-15T12:02:51Z"},{"price":"6614784","timestamp":"2022-05-15T12:06:11Z"},{"price":"9679303","timestamp":"2022-05-15T12:09:31Z"},{"price":"9212282","timestamp":"2022-05-15T12:12:51Z"},{"price":"5303286","timestamp":"2022-05-15T12:16:11Z"},{"price":"8476844","timestamp":"2022-05-15T12:19:31Z"},{"price":"8739877","timestamp":"2022-05-15T12:22:51Z"},{"price":"8155084","timestamp":"2022-05-15T12:26:11Z"},{"price":"9374137","timestamp":"2022-05-15T12:29:31Z"},{"price":"7259291","timestamp":"2022-05-15T12:32:51Z"},{"price":"6245966","timestamp":"2022-05-15T12:36:11Z"},{"price":"6964881","timestamp":"2022-05-15T12:39:31Z"},{"price":"6059984","timestamp":"2022-05-15T12:42:51Z"},{"price":"9381949","timestamp":"2022-05-15T12:46:11Z"},{"price":"9506349","timestamp":"2022-05-15T12:49:31Z"},{"price":"9895063","timestamp":"2022-05-15T12:52:51Z"},{"price":"9842725","timestamp":"2022-05-15T12:56:11Z"},{"price":"8281762","timestamp":"2022-05-15T12:59:31Z"},{"price":"8211001","timestamp":"2022-05-15T13:02:51Z"},{"price":"8321093","timestamp":"2022-05-15T13:06:11Z"},{"price":"8305990","timestamp":"2022-05-15T13:09:31Z"},{"price":"5655428","timestamp":"2022-05-15T13:12:51Z"},{"price":"8676499","timestamp":"2022-05-15T13:16:11Z"},{"price":"6104825","timestamp":"2022-05-15T13:19:31Z"},{"price":"9925046","timestamp":"2022-05-15T13:22:51Z"},{"price":"5160231","timestamp":"2022-05-15T13:26:11Z"},{"price":"6582330","timestamp":"2022-05-15T13:29:31Z"},{"price":"6047484","timestamp":"2022-05-15T13:32:51Z"},{"price":"7374585","timestamp":"2022-05-15T13:36:11Z"},{"price":"5582722","timestamp":"2022-05-15T13:39:31Z"},{"price":"6728284","timestamp":"2022-05-15T13:42:51Z"},{"price":"8357052","timestamp":"2022-05-15T13:46:11Z"},{"price":"9818309","timestamp":"2022-05-15T13:49:31Z"},{"price":"6866114","timestamp":"2022-05-15T13:52:51Z"},{"price":"5936919","timestamp":"2022-05-15T13:56:11Z"},{"price":"5817854","timestamp":"2022-05-15T13:59:31Z"},{"price":"5850865","timestamp":"2022-05-15T14:02:51Z"},{"price":"6764466","timestamp":"2022-05-15T14:06:11Z"},{"price":"8973622","timestamp":"2022-05-15T14:09:31Z"},{"price":"6218402","timestamp":"2022-05-15T14:12:51Z"},{"price":"6318198","timestamp":"2022-05-15T14:16:11Z"},{"price":"6878263","timestamp":"2022-05-15T14:19:31Z"},{"price":"7444142","timestamp":"2022-05-15T14:22:51Z"},{"price":"7400046","timestamp":"2022-05-15T14:26:11Z"},{"price":"9310175","timestamp":"2022-05-15T14:29:31Z"},{"price":"7647792","timestamp":"2022-05-15T14:32:51Z"},{"price":"9963013","timestamp":"2022-05-15T14:36:11Z"},{"price":"9156346","timestamp":"2022-05-15T14:39:31Z"},{"price":"7338670","timestamp":"2022-05-15T14:42:51Z"},{"price":"7551606","timestamp":"2022-05-15T14:46:11Z"},{"price":"5633221","timestamp":"2022-05-15T14:49:31Z"},{"price":"8351232","timestamp":"2022-05-15T14:52:51Z"},{"price":"7557744","timestamp":"2022-05-15T14:56:11Z"},{"price":"5450672","timestamp":"2022-05-15T14:59:31Z"},{"price":"8697119","timestamp":"2022-05-15T15:02:51Z"},{"price":"8260285","timestamp":"2022-05-15T15:06:11Z"},{"price":"5117185","timestamp":"2022-05-15T15:09:31Z"},{"price":"6129016","timestamp":"2022-05-15T15:12:51Z"},{"price":"9343625","timestamp":"2022-05-15T15:16:11Z"},{"price":"7350946","timestamp":"2022-05-15T15:19:31Z"},{"price":"7464059","timestamp":"2022-05-15T15:22:51Z"},{"price":"5962773","timestamp":"2022-05-15T15:26:11Z"},{"price":"8809753","timestamp":"2022-05-15T15:29:31Z"},{"price":"5130701","timestamp":"2022-05-15T15:32:51Z"},{"price":"9666650","timestamp":"2022-05-15T15:36:11Z"},{"price":"7033609","timestamp":"2022-05-15T15:39:31Z"},{"price":"5896588","timestamp":"2022-05-15T15:42:51Z"},{"price":"8063335","timestamp":"2022-05-15T15:46:11Z"},{"price":"7144758","timestamp":"2022-05-15T15:49:31Z"},{"price":"9531664","timestamp":"2022-05-15T15:52:51Z"},{"price":"7754177","timestamp":"2022-05-15T15:56:11Z"},{"price":"8599266","timestamp":"2022-05-15T15:59:31Z"},{"price":"7271092","timestamp":"2022-05-15T16:02:51Z"},{"price":"8479359","timestamp":"2022-05-15T16:06:11Z"},{"price":"7795374","timestamp":"2022-05-15T16:09:31Z"},{"price":"9967833","timestamp":"2022-05-15T16:12:51Z"},{"price":"5743263","timestamp":"2022-05-15T16:16:11Z"},{"price":"5658325","timestamp":"2022-05-15T16:19:31Z"},{"price":"6672007","timestamp":"2022-05-15T16:22:51Z"},{"price":"9465740","timestamp":"2022-05-15T16:26:11Z"},{"price":"7810776","timestamp":"2022-05-15T16:29:31Z"},{"price":"6521730","timestamp":"2022-05-15T16:32:51Z"},{"price":"9498085","timestamp":"2022-05-15T16:36:11Z"},{"price":"6219687","timestamp":"2022-05-15T16:39:31Z"},{"price":"7819674","timestamp":"2022-05-15T16:42:51Z"},{"price":"5498059","timestamp":"2022-05-15T16:46:11Z"},{"price":"9157872","timestamp":"2022-05-15T16:49:31Z"},{"price":"7869967","timestamp":"2022-05-15T16:52:51Z"},{"price":"6193651","timestamp":"2022-05-15T16:56:11Z"},{"price":"6385589","timestamp":"2022-05-15T16:59:31Z"},{"price":"9207944","timestamp":"2022-05-15T17:02:51Z"},{"price":"7820901","timestamp":"2022-05-15T17:06:11Z"},{"price":"8883300","timestamp":"2022-05-15T17:09:31Z"},{"price":"6085115","timestamp":"2022-05-15T17:12:51Z"},{"price":"7840271","timestamp":"2022-05-15T17:16:11Z"},{"price":"5368207","timestamp":"2022-05-15T17:19:31Z"},{"price":"9884583","timestamp":"2022-05-15T17:22:51Z"},{"price":"7087400","timestamp":"2022-05-15T17:26:11Z"},{"price":"7734983","timestamp":"2022-05-15T17:29:31Z"},{"price":"8824469","timestamp":"2022-05-15T17:32:51Z"},{"price":"7749958","timestamp":"2022-05-15T17:36:11Z"},{"price":"5236071","timestamp":"2022-05-15T17:39:31Z"},{"price":"9869206","timestamp":"2022-05-15T17:42:51Z"},{"price":"5510803","timestamp":"2022-05-15T17:46:11Z"},{"price":"7355354","timestamp":"2022-05-15T17:49:31Z"},{"price":"5395164","timestamp":"2022-05-15T17:52:51Z"},{"price":"6599778","timestamp":"2022-05-15T17:56:11Z"},{"price":"7585176","timestamp":"2022-05-15T17:59:31Z"},{"price":"8780339","timestamp":"2022-05-15T18:02:51Z"},{"price":"5323257","timestamp":"2022-05-15T18:06:11Z"},{"price":"7439990","timestamp":"2022-05-15T18:09:31Z"},{"price":"8143559","timestamp":"2022-05-15T18:12:51Z"},{"price":"9381312","timestamp":"2022-05-15T18:16:11Z"},{"price":"8071044","timestamp":"2022-05-15T18:19:31Z"},{"price":"7935025","timestamp":"2022-05-15T18:22:51Z"},{"price":"7703143","timestamp":"2022-05-15T18:26:11Z"},{"price":"6964441","timestamp":"2022-05-15T18:29:31Z"},{"price":"7851601","timestamp":"2022-05-15T18:32:51Z"},{"price":"5220393","timestamp":"2022-05-15T18:36:11Z"},{"price":"8444267","timestamp":"2022-05-15T18:39:31Z"},{"price":"9187214","timestamp":"2022-05-15T18:42:51Z"},{"price":"9318803","timestamp":"2022-05-15T18:46:11Z"},{"price":"6547743","timestamp":"2022-05-15T18:49:31Z"},{"price":"6169623","timestamp":"2022-05-15T18:52:51Z"},{"price":"9015124","timestamp":"2022-05-15T18:56:11Z"},{"price":"6948234","timestamp":"2022-05-15T18:59:31Z"},{"price":"7585800","timestamp":"2022-05-15T19:02:51Z"},{"price":"6232968","timestamp":"2022-05-15T19:06:11Z"},{"price":"7671367","timestamp":"2022-05-15T19:09:31Z"},{"price":"6274812","timestamp":"2022-05-15T19:12:51Z"},{"price":"7115290","timestamp":"2022-05-15T19:16:11Z"},{"price":"8574593","timestamp":"2022-05-15T19:19:31Z"},{"price":"6626493","timestamp":"2022-05-15T19:22:51Z"},{"price":"6733157","timestamp":"2022-05-15T19:26:11Z"},{"price":"5033979","timestamp":"2022-05-15T19:29:31Z"},{"price":"5408505","timestamp":"2022-05-15T19:32:51Z"},{"price":"5060352","timestamp":"2022-05-15T19:36:11Z"},{"price":"7382690","timestamp":"2022-05-15T19:39:31Z"},{"price":"6523567","timestamp":"2022-05-15T19:42:51Z"},{"price":"9095644","timestamp":"2022-05-15T19:46:11Z"},{"price":"5222600","timestamp":"2022-05-15T19:49:31Z"},{"price":"7277365","timestamp":"2022-05-15T19:52:51Z"},{"price":"8244206","timestamp":"2022-05-15T19:56:11Z"},{"price":"9758058","timestamp":"2022-05-15T19:59:31Z"},{"price":"6167693","timestamp":"2022-05-15T20:02:51Z"},{"price":"9903240","timestamp":"2022-05-15T20:06:11Z"},{"price":"5824471","timestamp":"2022-05-15T20:09:31Z"},{"price":"8800523","timestamp":"2022-05-15T20:12:51Z"},{"price":"9998387","timestamp":"2022-05-15T20:16:11Z"},{"price":"7791455","timestamp":"2022-05-15T20:19:31Z"},{"price":"6659112","timestamp":"2022-05-15T20:22:51Z"},{"price":"8957057","timestamp":"2022-05-15T20:26:11Z"},{"price":"8933020","timestamp":"2022-05-15T20:29:31Z"},{"price":"7691053","timestamp":"2022-05-15T20:32:51Z"},{"price":"6278005","timestamp":"2022-05-15T20:36:11Z"},{"price":"9327182","timestamp":"2022-05-15T20:39:31Z"},{"price":"5238267","timestamp":"2022-05-15T20:42:51Z"},{"price":"8754638","timestamp":"2022-05-15T20:46:11Z"},{"price":"6734873","timestamp":"2022-05-15T20:49:31Z"},{"price":"7977241","timestamp":"2022-05-15T20:52:51Z"},{"price":"9485420","timestamp":"2022-05-15T20:56:11Z"},{"price":"7493389","timestamp":"2022-05-15T20:59:31Z"},{"price":"5521350","timestamp":"2022-05-15T21:02:51Z"},{"price":"8881245","timestamp":"2022-05-15T21:06:11Z"},{"price":"9865000","timestamp":"2022-05-15T21:09:31Z"},{"price":"6247690","timestamp":"2022-05-15T21:12:51Z"},{"price":"6378667","timestamp":"2022-05-15T21:16:11Z"},{"price":"8113386","timestamp":"2022-05-15T21:19:31Z"},{"price":"6254956","timestamp":"2022-05-15T21:22:51Z"},{"price":"7614118","timestamp":"2022-05-15T21:26:11Z"},{"price":"9062396","timestamp":"2022-05-15T21:29:31Z"},{"price":"7118379","timestamp":"2022-05-15T21:32:51Z"},{"price":"6245914","timestamp":"2022-05-15T21:36:11Z"},{"price":"5891970","timestamp":"2022-05-15T21:39:31Z"},{"price":"9599123","timestamp":"2022-05-15T21:42:51Z"},{"price":"6282602","timestamp":"2022-05-15T21:46:11Z"},{"price":"9758252","timestamp":"2022-05-15T21:49:31Z"},{"price":"8643736","timestamp":"2022-05-15T21:52:51Z"},{"price":"6102446","timestamp":"2022-05-15T21:56:11Z"},{"price":"6594665","timestamp":"2022-05-15T21:59:31Z"},{"price":"7285665","timestamp":"2022-05-15T22:02:51Z"},{"price":"8522124","timestamp":"2022-05-15T22:06:11Z"},{"price":"6330896","timestamp":"2022-05-15T22:09:31Z"},{"price":"7838694","timestamp":"2022-05-15T22:12:51Z"},{"price":"9249433","timestamp":"2022-05-15T22:16:11Z"},{"price":"7145445","timestamp":"2022-05-15T22:19:31Z"},{"price":"9972615","timestamp":"2022-05-15T22:22:51Z"},{"price":"9574196","timestamp":"2022-05-15T22:26:11Z"},{"price":"7018472","timestamp":"2022-05-15T22:29:31Z"},{"price":"5330178","timestamp":"2022-05-15T22:32:51Z"},{"price":"7569595","timestamp":"2022-05-15T22:36:11Z"},{"price":"6163851","timestamp":"2022-05-15T22:39:31Z"},{"price":"7821161","timestamp":"2022-05-15T22:42:51Z"},{"price":"7738728","timestamp":"2022-05-15T22:46:11Z"},{"price":"7556130","timestamp":"2022-05-15T22:49:31Z"},{"price":"7208035","timestamp":"2022-05-15T22:52:51Z"},{"price":"8452578","timestamp":"2022-05-15T22:56:11Z"},{"price":"5478371","timestamp":"2022-05-15T22:59:31Z"},{"price":"5786251","timestamp":"2022-05-15T23:02:51Z"},{"price":"7528861","timestamp":"2022-05-15T23:06:11Z"},{"price":"9001158","timestamp":"2022-05-15T23:09:31Z"},{"price":"6160033","timestamp":"2022-05-15T23:12:51Z"},{"price":"6682641","timestamp":"2022-05-15T23:16:11Z"},{"price":"5253148","timestamp":"2022-05-15T23:19:31Z"},{"price":"7747908","timestamp":"2022-05-15T23:22:51Z"},{"price":"7868531","timestamp":"2022-05-15T23:26:11Z"},{"price":"6939232","timestamp":"2022-05-15T23:29:31Z"},{"price":"7443070","timestamp":"2022-05-15T23:32:51Z"},{"price":"9260228","timestamp":"2022-05-15T23:36:11Z"},{"price":"6160919","timestamp":"2022-05-15T23:39:31Z"},{"price":"8540790","timestamp":"2022-05-15T23:42:51Z"},{"price":"9153941","timestamp":"2022-05-15T23:46:11Z"},{"price":"5237409","timestamp":"2022-05-15T23:49:31Z"},{"price":"8355573","timestamp":"2022-05-15T23:52:51Z"},{"price":"7556243","timestamp":"2022-05-15T23:56:11Z"},{"price":"9821475","timestamp":"2022-05-15T23:59:31Z"},{"price":"5017072","timestamp":"2022-05-16T00:02:51Z"},{"price":"9237048","timestamp":"2022-05-16T00:06:11Z"},{"price":"6232331","timestamp":"2022-05-16T00:09:31Z"},{"price":"8710628","timestamp":"2022-05-16T00:12:51Z"},{"price":"5518234","timestamp":"2022-05-16T00:16:11Z"},{"price":"7537668","timestamp":"2022-05-16T00:19:31Z"},{"price":"9141048","timestamp":"2022-05-16T00:22:51Z"},{"price":"7630287","timestamp":"2022-05-16T00:26:11Z"},{"price":"6945409","timestamp":"2022-05-16T00:29:31Z"},{"price":"8108612","timestamp":"2022-05-16T00:32:51Z"},{"price":"6792821","timestamp":"2022-05-16T00:36:11Z"},{"price":"9676842","timestamp":"2022-05-16T00:39:31Z"},{"price":"6512895","timestamp":"2022-05-16T00:42:51Z"},{"price":"6698777","timestamp":"2022-05-16T00:46:11Z"},{"price":"9646020","timestamp":"2022-05-16T00:49:31Z"},{"price":"7294929","timestamp":"2022-05-16T00:52:51Z"},{"price":"9751341","timestamp":"2022-05-16T00:56:11Z"},{"price":"8718156","timestamp":"2022-05-16T00:59:31Z"},{"price":"6068033","timestamp":"2022-05-16T01:02:51Z"},{"price":"9720567","timestamp":"2022-05-16T01:06:11Z"},{"price":"7883207","timestamp":"2022-05-16T01:09:31Z"},{"price":"6473163","timestamp":"2022-05-16T01:12:51Z"},{"price":"9753307","timestamp":"2022-05-16T01:16:11Z"},{"price":"5932924","timestamp":"2022-05-16T01:19:31Z"},{"price":"7509326","timestamp":"2022-05-16T01:22:51Z"},{"price":"5947954","timestamp":"2022-05-16T01:26:11Z"},{"price":"6709306","timestamp":"2022-05-16T01:29:31Z"},{"price":"8339498","timestamp":"2022-05-16T01:32:51Z"},{"price":"5803650","timestamp":"2022-05-16T01:36:11Z"},{"price":"5551157","timestamp":"2022-05-16T01:39:31Z"},{"price":"5210696","timestamp":"2022-05-16T01:42:51Z"},{"price":"9674626","timestamp":"2022-05-16T01:46:11Z"},{"price":"8896852","timestamp":"2022-05-16T01:49:31Z"},{"price":"6483488","timestamp":"2022-05-16T01:52:51Z"},{"price":"7493852","timestamp":"2022-05-16T01:56:11Z"},{"price":"6877161","timestamp":"2022-05-16T01:59:31Z"},{"price":"9164267","timestamp":"2022-05-16T02:02:51Z"},{"price":"9215923","timestamp":"2022-05-16T02:06:11Z"},{"price":"8914299","timestamp":"2022-05-16T02:09:31Z"},{"price":"8390277","timestamp":"2022-05-16T02:12:51Z"},{"price":"6928672","timestamp":"2022-05-16T02:16:11Z"},{"price":"9988550","timestamp":"2022-05-16T02:19:31Z"},{"price":"9442101","timestamp":"2022-05-16T02:22:51Z"},{"price":"6632048","timestamp":"2022-05-16T02:26:11Z"},{"price":"7527421","timestamp":"2022-05-16T02:29:31Z"},{"price":"8834528","timestamp":"2022-05-16T02:32:51Z"},{"price":"8652517","timestamp":"2022-05-16T02:36:11Z"},{"price":"5683938","timestamp":"2022-05-16T02:39:31Z"},{"price":"5664941","timestamp":"2022-05-16T02:42:51Z"},{"price":"8363580","timestamp":"2022-05-16T02:46:11Z"},{"price":"5716014","timestamp":"2022-05-16T02:49:31Z"},{"price":"7320891","timestamp":"2022-05-16T02:52:51Z"},{"price":"6280313","timestamp":"2022-05-16T02:56:11Z"},{"price":"7565304","timestamp":"2022-05-16T02:59:31Z"},{"price":"9450437","timestamp":"2022-05-16T03:02:51Z"},{"price":"6268019","timestamp":"2022-05-16T03:06:11Z"},{"price":"9521646","timestamp":"2022-05-16T03:09:31Z"},{"price":"8848774","timestamp":"2022-05-16T03:12:51Z"},{"price":"6823031","timestamp":"2022-05-16T03:16:11Z"},{"price":"5587563","timestamp":"2022-05-16T03:19:31Z"},{"price":"8995019","timestamp":"2022-05-16T03:22:51Z"},{"price":"6459581","timestamp":"2022-05-16T03:26:11Z"},{"price":"5575175","timestamp":"2022-05-16T03:29:31Z"},{"price":"5356056","timestamp":"2022-05-16T03:32:51Z"},{"price":"9293715","timestamp":"2022-05-16T03:36:11Z"},{"price":"7635869","timestamp":"2022-05-16T03:39:31Z"},{"price":"5687233","timestamp":"2022-05-16T03:42:51Z"},{"price":"8319707","timestamp":"2022-05-16T03:46:11Z"},{"price":"6449267","timestamp":"2022-05-16T03:49:31Z"},{"price":"7816901","timestamp":"2022-05-16T03:52:51Z"},{"price":"9024896","timestamp":"2022-05-16T03:56:11Z"},{"price":"7962107","timestamp":"2022-05-16T03:59:31Z"},{"price":"6561419","timestamp":"2022-05-16T04:02:51Z"},{"price":"9787885","timestamp":"2022-05-16T04:06:11Z"},{"price":"7255829","timestamp":"2022-05-16T04:09:31Z"},{"price":"5675784","timestamp":"2022-05-16T04:12:51Z"},{"price":"6399071","timestamp":"2022-05-16T04:16:11Z"},{"price":"5458622","timestamp":"2022-05-16T04:19:31Z"},{"price":"9864045","timestamp":"2022-05-16T04:22:51Z"},{"price":"5338412","timestamp":"2022-05-16T04:26:11Z"},{"price":"9044205","timestamp":"2022-05-16T04:29:31Z"},{"price":"5074786","timestamp":"2022-05-16T04:32:51Z"},{"price":"5268507","timestamp":"2022-05-16T04:36:11Z"},{"price":"6341152","timestamp":"2022-05-16T04:39:31Z"},{"price":"6492803","timestamp":"2022-05-16T04:42:51Z"},{"price":"8705341","timestamp":"2022-05-16T04:46:11Z"},{"price":"5026814","timestamp":"2022-05-16T04:49:31Z"},{"price":"5338538","timestamp":"2022-05-16T04:52:51Z"},{"price":"6812119","timestamp":"2022-05-16T04:56:11Z"},{"price":"5525715","timestamp":"2022-05-16T04:59:31Z"},{"price":"7490361","timestamp":"2022-05-16T05:02:51Z"},{"price":"7689273","timestamp":"2022-05-16T05:06:11Z"},{"price":"9877161","timestamp":"2022-05-16T05:09:31Z"},{"price":"6189447","timestamp":"2022-05-16T05:12:51Z"},{"price":"6376523","timestamp":"2022-05-16T05:16:11Z"},{"price":"9088347","timestamp":"2022-05-16T05:19:31Z"},{"price":"8147842","timestamp":"2022-05-16T05:22:51Z"},{"price":"9913643","timestamp":"2022-05-16T05:26:11Z"},{"price":"6855614","timestamp":"2022-05-16T05:29:31Z"},{"price":"7393779","timestamp":"2022-05-16T05:32:51Z"},{"price":"7902520","timestamp":"2022-05-16T05:36:11Z"},{"price":"6460913","timestamp":"2022-05-16T05:39:31Z"},{"price":"5595778","timestamp":"2022-05-16T05:42:51Z"},{"price":"8708536","timestamp":"2022-05-16T05:46:11Z"},{"price":"7993298","timestamp":"2022-05-16T05:49:31Z"},{"price":"7957740","timestamp":"2022-05-16T05:52:51Z"},{"price":"9842501","timestamp":"2022-05-16T05:56:11Z"},{"price":"5430221","timestamp":"2022-05-16T05:59:31Z"},{"price":"7903490","timestamp":"2022-05-16T06:02:51Z"},{"price":"5458211","timestamp":"2022-05-16T06:06:11Z"},{"price":"7321426","timestamp":"2022-05-16T06:09:31Z"},{"price":"7070115","timestamp":"2022-05-16T06:12:51Z"},{"price":"8397188","timestamp":"2022-05-16T06:16:11Z"},{"price":"9318652","timestamp":"2022-05-16T06:19:31Z"},{"price":"6221997","timestamp":"2022-05-16T06:22:51Z"},{"price":"5483883","timestamp":"2022-05-16T06:26:11Z"},{"price":"9768637","timestamp":"2022-05-16T06:29:31Z"},{"price":"6450763","timestamp":"2022-05-16T06:32:51Z"},{"price":"7680870","timestamp":"2022-05-16T06:36:11Z"},{"price":"6366259","timestamp":"2022-05-16T06:39:31Z"},{"price":"8598659","timestamp":"2022-05-16T06:42:51Z"},{"price":"7481978","timestamp":"2022-05-16T06:46:11Z"},{"price":"9057222","timestamp":"2022-05-16T06:49:31Z"},{"price":"6622068","timestamp":"2022-05-16T06:52:51Z"},{"price":"5482647","timestamp":"2022-05-16T06:56:11Z"},{"price":"8338161","timestamp":"2022-05-16T06:59:31Z"},{"price":"5684904","timestamp":"2022-05-16T07:02:51Z"},{"price":"7158180","timestamp":"2022-05-16T07:06:11Z"},{"price":"9798880","timestamp":"2022-05-16T07:09:31Z"},{"price":"5401304","timestamp":"2022-05-16T07:12:51Z"},{"price":"8618183","timestamp":"2022-05-16T07:16:11Z"},{"price":"6285766","timestamp":"2022-05-16T07:19:31Z"},{"price":"5726034","timestamp":"2022-05-16T07:22:51Z"},{"price":"8772373","timestamp":"2022-05-16T07:26:11Z"},{"price":"8158831","timestamp":"2022-05-16T07:29:31Z"},{"price":"9617571","timestamp":"2022-05-16T07:32:51Z"},{"price":"9584386","timestamp":"2022-05-16T07:36:11Z"},{"price":"5038489","timestamp":"2022-05-16T07:39:31Z"},{"price":"8028926","timestamp":"2022-05-16T07:42:51Z"},{"price":"9446128","timestamp":"2022-05-16T07:46:11Z"},{"price":"9367792","timestamp":"2022-05-16T07:49:31Z"},{"price":"5189549","timestamp":"2022-05-16T07:52:51Z"},{"price":"5416761","timestamp":"2022-05-16T07:56:11Z"},{"price":"5684674","timestamp":"2022-05-16T07:59:31Z"},{"price":"8498956","timestamp":"2022-05-16T08:02:51Z"},{"price":"9721674","timestamp":"2022-05-16T08:06:11Z"},{"price":"6722279","timestamp":"2022-05-16T08:09:31Z"},{"price":"9822368","timestamp":"2022-05-16T08:12:51Z"},{"price":"5747828","timestamp":"2022-05-16T08:16:11Z"},{"price":"6792252","timestamp":"2022-05-16T08:19:31Z"},{"price":"6709497","timestamp":"2022-05-16T08:22:51Z"},{"price":"9323474","timestamp":"2022-05-16T08:26:11Z"},{"price":"6494863","timestamp":"2022-05-16T08:29:31Z"},{"price":"8393883","timestamp":"2022-05-16T08:32:51Z"},{"price":"6859763","timestamp":"2022-05-16T08:36:11Z"},{"price":"5345720","timestamp":"2022-05-16T08:39:31Z"},{"price":"5660569","timestamp":"2022-05-16T08:42:51Z"},{"price":"5441881","timestamp":"2022-05-16T08:46:11Z"},{"price":"7931086","timestamp":"2022-05-16T08:49:31Z"},{"price":"6624370","timestamp":"2022-05-16T08:52:51Z"},{"price":"5755277","timestamp":"2022-05-16T08:56:11Z"},{"price":"5451407","timestamp":"2022-05-16T08:59:31Z"},{"price":"5237312","timestamp":"2022-05-16T09:02:51Z"},{"price":"5904855","timestamp":"2022-05-16T09:06:11Z"},{"price":"6125702","timestamp":"2022-05-16T09:09:31Z"},{"price":"8444897","timestamp":"2022-05-16T09:12:51Z"},{"price":"6252641","timestamp":"2022-05-16T09:16:11Z"},{"price":"5590690","timestamp":"2022-05-16T09:19:31Z"},{"price":"5499859","timestamp":"2022-05-16T09:22:51Z"},{"price":"7581446","timestamp":"2022-05-16T09:26:11Z"},{"price":"9060065","timestamp":"2022-05-16T09:29:31Z"},{"price":"7933745","timestamp":"2022-05-16T09:32:51Z"},{"price":"9775482","timestamp":"2022-05-16T09:36:11Z"},{"price":"7530134","timestamp":"2022-05-16T09:39:31Z"},{"price":"5669853","timestamp":"2022-05-16T09:42:51Z"},{"price":"7597502","timestamp":"2022-05-16T09:46:11Z"},{"price":"5495505","timestamp":"2022-05-16T09:49:31Z"},{"price":"8919221","timestamp":"2022-05-16T09:52:51Z"},{"price":"9158555","timestamp":"2022-05-16T09:56:11Z"},{"price":"8876232","timestamp":"2022-05-16T09:59:31Z"},{"price":"8096686","timestamp":"2022-05-16T10:02:51Z"},{"price":"8668993","timestamp":"2022-05-16T10:06:11Z"},{"price":"8198029","timestamp":"2022-05-16T10:09:31Z"},{"price":"6249981","timestamp":"2022-05-16T10:12:51Z"},{"price":"8091927","timestamp":"2022-05-16T10:16:11Z"},{"price":"9557680","timestamp":"2022-05-16T10:19:31Z"},{"price":"9662765","timestamp":"2022-05-16T10:22:51Z"},{"price":"7808339","timestamp":"2022-05-16T10:26:11Z"},{"price":"6723575","timestamp":"2022-05-16T10:29:31Z"},{"price":"6995685","timestamp":"2022-05-16T10:32:51Z"},{"price":"8869219","timestamp":"2022-05-16T10:36:11Z"},{"price":"9791459","timestamp":"2022-05-16T10:39:31Z"},{"price":"9138761","timestamp":"2022-05-16T10:42:51Z"},{"price":"8778149","timestamp":"2022-05-16T10:46:11Z"},{"price":"7674147","timestamp":"2022-05-16T10:49:31Z"},{"price":"9107000","timestamp":"2022-05-16T10:52:51Z"},{"price":"5514175","timestamp":"2022-05-16T10:56:11Z"},{"price":"5934193","timestamp":"2022-05-16T10:59:31Z"},{"price":"9542113","timestamp":"2022-05-16T11:02:51Z"},{"price":"5841424","timestamp":"2022-05-16T11:06:11Z"},{"price":"8069740","timestamp":"2022-05-16T11:09:31Z"},{"price":"5560586","timestamp":"2022-05-16T11:12:51Z"},{"price":"5242825","timestamp":"2022-05-16T11:16:11Z"},{"price":"7060208","timestamp":"2022-05-16T11:19:31Z"},{"price":"8203388","timestamp":"2022-05-16T11:22:51Z"},{"price":"5518713","timestamp":"2022-05-16T11:26:11Z"},{"price":"5317648","timestamp":"2022-05-16T11:29:31Z"},{"price":"7656935","timestamp":"2022-05-16T11:32:51Z"},{"price":"9822411","timestamp":"2022-05-16T11:36:11Z"},{"price":"9360203","timestamp":"2022-05-16T11:39:31Z"},{"price":"9647789","timestamp":"2022-05-16T11:42:51Z"},{"price":"9709249","timestamp":"2022-05-16T11:46:11Z"},{"price":"8486130","timestamp":"2022-05-16T11:49:31Z"},{"price":"6609968","timestamp":"2022-05-16T11:52:51Z"},{"price":"5062837","timestamp":"2022-05-16T11:56:11Z"},{"price":"8371652","timestamp":"2022-05-16T11:59:31Z"},{"price":"5656746","timestamp":"2022-05-16T12:02:51Z"},{"price":"6819421","timestamp":"2022-05-16T12:06:11Z"},{"price":"7470247","timestamp":"2022-05-16T12:09:31Z"},{"price":"8245920","timestamp":"2022-05-16T12:12:51Z"},{"price":"7768558","timestamp":"2022-05-16T12:16:11Z"},{"price":"7223665","timestamp":"2022-05-16T12:19:31Z"},{"price":"8104651","timestamp":"2022-05-16T12:22:51Z"},{"price":"5767045","timestamp":"2022-05-16T12:26:11Z"},{"price":"5405357","timestamp":"2022-05-16T12:29:31Z"},{"price":"8283704","timestamp":"2022-05-16T12:32:51Z"},{"price":"8854452","timestamp":"2022-05-16T12:36:11Z"},{"price":"9022785","timestamp":"2022-05-16T12:39:31Z"},{"price":"8728575","timestamp":"2022-05-16T12:42:51Z"},{"price":"5803863","timestamp":"2022-05-16T12:46:11Z"},{"price":"5705421","timestamp":"2022-05-16T12:49:31Z"},{"price":"6602677","timestamp":"2022-05-16T12:52:51Z"},{"price":"7856463","timestamp":"2022-05-16T12:56:11Z"},{"price":"9954609","timestamp":"2022-05-16T12:59:31Z"},{"price":"7903210","timestamp":"2022-05-16T13:02:51Z"},{"price":"6956579","timestamp":"2022-05-16T13:06:11Z"},{"price":"9555451","timestamp":"2022-05-16T13:09:31Z"},{"price":"7173735","timestamp":"2022-05-16T13:12:51Z"},{"price":"6736713","timestamp":"2022-05-16T13:16:11Z"},{"price":"7951141","timestamp":"2022-05-16T13:19:31Z"},{"price":"9951745","timestamp":"2022-05-16T13:22:51Z"},{"price":"6101691","timestamp":"2022-05-16T13:26:11Z"},{"price":"6137755","timestamp":"2022-05-16T13:29:31Z"},{"price":"6552152","timestamp":"2022-05-16T13:32:51Z"},{"price":"8964780","timestamp":"2022-05-16T13:36:11Z"},{"price":"9459644","timestamp":"2022-05-16T13:39:31Z"},{"price":"7765000","timestamp":"2022-05-16T13:42:51Z"},{"price":"6407224","timestamp":"2022-05-16T13:46:11Z"},{"price":"9790417","timestamp":"2022-05-16T13:49:31Z"},{"price":"7406232","timestamp":"2022-05-16T13:52:51Z"},{"price":"6570217","timestamp":"2022-05-16T13:56:11Z"},{"price":"9357639","timestamp":"2022-05-16T13:59:31Z"},{"price":"8911179","timestamp":"2022-05-16T14:02:51Z"},{"price":"5256283","timestamp":"2022-05-16T14:06:11Z"},{"price":"6495949","timestamp":"2022-05-16T14:09:31Z"},{"price":"8437235","timestamp":"2022-05-16T14:12:51Z"},{"price":"8791534","timestamp":"2022-05-16T14:16:11Z"},{"price":"9631876","timestamp":"2022-05-16T14:19:31Z"},{"price":"7819322","timestamp":"2022-05-16T14:22:51Z"},{"price":"7243842","timestamp":"2022-05-16T14:26:11Z"},{"price":"5386176","timestamp":"2022-05-16T14:29:31Z"},{"price":"6869666","timestamp":"2022-05-16T14:32:51Z"},{"price":"6517774","timestamp":"2022-05-16T14:36:11Z"},{"price":"6709011","timestamp":"2022-05-16T14:39:31Z"},{"price":"8692904","timestamp":"2022-05-16T14:42:51Z"},{"price":"7460084","timestamp":"2022-05-16T14:46:11Z"},{"price":"9562123","timestamp":"2022-05-16T14:49:31Z"},{"price":"9216079","timestamp":"2022-05-16T14:52:51Z"},{"price":"8044771","timestamp":"2022-05-16T14:56:11Z"},{"price":"8172611","timestamp":"2022-05-16T14:59:31Z"},{"price":"7067364","timestamp":"2022-05-16T15:02:51Z"},{"price":"5718837","timestamp":"2022-05-16T15:06:11Z"},{"price":"5661189","timestamp":"2022-05-16T15:09:31Z"},{"price":"9241614","timestamp":"2022-05-16T15:12:51Z"},{"price":"8159246","timestamp":"2022-05-16T15:16:11Z"},{"price":"6577542","timestamp":"2022-05-16T15:19:31Z"},{"price":"7083511","timestamp":"2022-05-16T15:22:51Z"},{"price":"8891935","timestamp":"2022-05-16T15:26:11Z"},{"price":"7913174","timestamp":"2022-05-16T15:29:31Z"},{"price":"6452528","timestamp":"2022-05-16T15:32:51Z"},{"price":"9460190","timestamp":"2022-05-16T15:36:11Z"},{"price":"9494409","timestamp":"2022-05-16T15:39:31Z"},{"price":"7404513","timestamp":"2022-05-16T15:42:51Z"},{"price":"6272436","timestamp":"2022-05-16T15:46:11Z"},{"price":"7807474","timestamp":"2022-05-16T15:49:31Z"},{"price":"5725973","timestamp":"2022-05-16T15:52:51Z"},{"price":"7406796","timestamp":"2022-05-16T15:56:11Z"},{"price":"9782083","timestamp":"2022-05-16T15:59:31Z"},{"price":"5918642","timestamp":"2022-05-16T16:02:51Z"},{"price":"8837861","timestamp":"2022-05-16T16:06:11Z"},{"price":"7023476","timestamp":"2022-05-16T16:09:31Z"},{"price":"7538854","timestamp":"2022-05-16T16:12:51Z"},{"price":"7433619","timestamp":"2022-05-16T16:16:11Z"},{"price":"8682567","timestamp":"2022-05-16T16:19:31Z"},{"price":"9622480","timestamp":"2022-05-16T16:22:51Z"},{"price":"6700834","timestamp":"2022-05-16T16:26:11Z"},{"price":"8329671","timestamp":"2022-05-16T16:29:31Z"},{"price":"9379417","timestamp":"2022-05-16T16:32:51Z"},{"price":"7701850","timestamp":"2022-05-16T16:36:11Z"},{"price":"8230189","timestamp":"2022-05-16T16:39:31Z"},{"price":"6460476","timestamp":"2022-05-16T16:42:51Z"},{"price":"9937552","timestamp":"2022-05-16T16:46:11Z"},{"price":"9140011","timestamp":"2022-05-16T16:49:31Z"},{"price":"6336437","timestamp":"2022-05-16T16:52:51Z"},{"price":"8184478","timestamp":"2022-05-16T16:56:11Z"},{"price":"5747370","timestamp":"2022-05-16T16:59:31Z"},{"price":"8623978","timestamp":"2022-05-16T17:02:51Z"},{"price":"8216471","timestamp":"2022-05-16T17:06:11Z"},{"price":"8706108","timestamp":"2022-05-16T17:09:31Z"},{"price":"6536145","timestamp":"2022-05-16T17:12:51Z"},{"price":"5340981","timestamp":"2022-05-16T17:16:11Z"},{"price":"8393073","timestamp":"2022-05-16T17:19:31Z"},{"price":"9427895","timestamp":"2022-05-16T17:22:51Z"},{"price":"8776789","timestamp":"2022-05-16T17:26:11Z"},{"price":"8016938","timestamp":"2022-05-16T17:29:31Z"},{"price":"6942219","timestamp":"2022-05-16T17:32:51Z"},{"price":"9324998","timestamp":"2022-05-16T17:36:11Z"},{"price":"9876441","timestamp":"2022-05-16T17:39:31Z"},{"price":"5407501","timestamp":"2022-05-16T17:42:51Z"},{"price":"6061175","timestamp":"2022-05-16T17:46:11Z"},{"price":"8237056","timestamp":"2022-05-16T17:49:31Z"},{"price":"8961990","timestamp":"2022-05-16T17:52:51Z"},{"price":"5936737","timestamp":"2022-05-16T17:56:11Z"},{"price":"6643450","timestamp":"2022-05-16T17:59:31Z"},{"price":"6894050","timestamp":"2022-05-16T18:02:51Z"},{"price":"6302980","timestamp":"2022-05-16T18:06:11Z"},{"price":"6368770","timestamp":"2022-05-16T18:09:31Z"},{"price":"8670898","timestamp":"2022-05-16T18:12:51Z"},{"price":"9214488","timestamp":"2022-05-16T18:16:11Z"},{"price":"9782459","timestamp":"2022-05-16T18:19:31Z"},{"price":"8527495","timestamp":"2022-05-16T18:22:51Z"},{"price":"9687252","timestamp":"2022-05-16T18:26:11Z"},{"price":"6412425","timestamp":"2022-05-16T18:29:31Z"},{"price":"9587091","timestamp":"2022-05-16T18:32:51Z"},{"price":"9112364","timestamp":"2022-05-16T18:36:11Z"},{"price":"9315129","timestamp":"2022-05-16T18:39:31Z"},{"price":"5309887","timestamp":"2022-05-16T18:42:51Z"},{"price":"8480751","timestamp":"2022-05-16T18:46:11Z"},{"price":"7111191","timestamp":"2022-05-16T18:49:31Z"},{"price":"5343187","timestamp":"2022-05-16T18:52:51Z"},{"price":"7566885","timestamp":"2022-05-16T18:56:11Z"},{"price":"8561302","timestamp":"2022-05-16T18:59:31Z"},{"price":"8775580","timestamp":"2022-05-16T19:02:51Z"},{"price":"8310668","timestamp":"2022-05-16T19:06:11Z"},{"price":"8396993","timestamp":"2022-05-16T19:09:31Z"},{"price":"9031890","timestamp":"2022-05-16T19:12:51Z"},{"price":"7807829","timestamp":"2022-05-16T19:16:11Z"},{"price":"7864687","timestamp":"2022-05-16T19:19:31Z"},{"price":"6233123","timestamp":"2022-05-16T19:22:51Z"},{"price":"8317890","timestamp":"2022-05-16T19:26:11Z"},{"price":"7425266","timestamp":"2022-05-16T19:29:31Z"},{"price":"5095687","timestamp":"2022-05-16T19:32:51Z"},{"price":"6116664","timestamp":"2022-05-16T19:36:11Z"},{"price":"6880404","timestamp":"2022-05-16T19:39:31Z"},{"price":"9978944","timestamp":"2022-05-16T19:42:51Z"},{"price":"7030173","timestamp":"2022-05-16T19:46:11Z"},{"price":"5487269","timestamp":"2022-05-16T19:49:31Z"},{"price":"6908580","timestamp":"2022-05-16T19:52:51Z"},{"price":"8958637","timestamp":"2022-05-16T19:56:11Z"},{"price":"9129967","timestamp":"2022-05-16T19:59:31Z"},{"price":"9238295","timestamp":"2022-05-16T20:02:51Z"},{"price":"5847861","timestamp":"2022-05-16T20:06:11Z"},{"price":"9464678","timestamp":"2022-05-16T20:09:31Z"},{"price":"8379115","timestamp":"2022-05-16T20:12:51Z"},{"price":"6956588","timestamp":"2022-05-16T20:16:11Z"},{"price":"7645137","timestamp":"2022-05-16T20:19:31Z"},{"price":"9497756","timestamp":"2022-05-16T20:22:51Z"},{"price":"6777107","timestamp":"2022-05-16T20:26:11Z"},{"price":"6879634","timestamp":"2022-05-16T20:29:31Z"},{"price":"8092905","timestamp":"2022-05-16T20:32:51Z"},{"price":"7495761","timestamp":"2022-05-16T20:36:11Z"},{"price":"6200870","timestamp":"2022-05-16T20:39:31Z"},{"price":"6247478","timestamp":"2022-05-16T20:42:51Z"},{"price":"7229149","timestamp":"2022-05-16T20:46:11Z"},{"price":"9223281","timestamp":"2022-05-16T20:49:31Z"},{"price":"9587238","timestamp":"2022-05-16T20:52:51Z"},{"price":"9018726","timestamp":"2022-05-16T20:56:11Z"},{"price":"7942427","timestamp":"2022-05-16T20:59:31Z"},{"price":"8223685","timestamp":"2022-05-16T21:02:51Z"},{"price":"7943746","timestamp":"2022-05-16T21:06:11Z"},{"price":"8536147","timestamp":"2022-05-16T21:09:31Z"},{"price":"8499574","timestamp":"2022-05-16T21:12:51Z"},{"price":"9334796","timestamp":"2022-05-16T21:16:11Z"},{"price":"6707931","timestamp":"2022-05-16T21:19:31Z"},{"price":"8879126","timestamp":"2022-05-16T21:22:51Z"},{"price":"6215033","timestamp":"2022-05-16T21:26:11Z"},{"price":"5686213","timestamp":"2022-05-16T21:29:31Z"},{"price":"6429559","timestamp":"2022-05-16T21:32:51Z"},{"price":"5893660","timestamp":"2022-05-16T21:36:11Z"},{"price":"5608755","timestamp":"2022-05-16T21:39:31Z"},{"price":"5626747","timestamp":"2022-05-16T21:42:51Z"},{"price":"5532550","timestamp":"2022-05-16T21:46:11Z"},{"price":"6274226","timestamp":"2022-05-16T21:49:31Z"},{"price":"6326187","timestamp":"2022-05-16T21:52:51Z"},{"price":"6029998","timestamp":"2022-05-16T21:56:11Z"},{"price":"9572873","timestamp":"2022-05-16T21:59:31Z"},{"price":"5590790","timestamp":"2022-05-16T22:02:51Z"},{"price":"8830067","timestamp":"2022-05-16T22:06:11Z"},{"price":"8011257","timestamp":"2022-05-16T22:09:31Z"},{"price":"9556475","timestamp":"2022-05-16T22:12:51Z"},{"price":"6581787","timestamp":"2022-05-16T22:16:11Z"},{"price":"9148253","timestamp":"2022-05-16T22:19:31Z"},{"price":"7278612","timestamp":"2022-05-16T22:22:51Z"},{"price":"5475128","timestamp":"2022-05-16T22:26:11Z"},{"price":"9957410","timestamp":"2022-05-16T22:29:31Z"},{"price":"5018567","timestamp":"2022-05-16T22:32:51Z"},{"price":"5021523","timestamp":"2022-05-16T22:36:11Z"},{"price":"5648625","timestamp":"2022-05-16T22:39:31Z"},{"price":"6290569","timestamp":"2022-05-16T22:42:51Z"},{"price":"9167774","timestamp":"2022-05-16T22:46:11Z"},{"price":"7430581","timestamp":"2022-05-16T22:49:31Z"},{"price":"6873058","timestamp":"2022-05-16T22:52:51Z"},{"price":"5586252","timestamp":"2022-05-16T22:56:11Z"},{"price":"6881101","timestamp":"2022-05-16T22:59:31Z"},{"price":"5505376","timestamp":"2022-05-16T23:02:51Z"},{"price":"6937710","timestamp":"2022-05-16T23:06:11Z"},{"price":"6595445","timestamp":"2022-05-16T23:09:31Z"},{"price":"9455387","timestamp":"2022-05-16T23:12:51Z"},{"price":"9897443","timestamp":"2022-05-16T23:16:11Z"},{"price":"7108529","timestamp":"2022-05-16T23:19:31Z"},{"price":"7915785","timestamp":"2022-05-16T23:22:51Z"},{"price":"8972997","timestamp":"2022-05-16T23:26:11Z"},{"price":"8128176","timestamp":"2022-05-16T23:29:31Z"},{"price":"8776489","timestamp":"2022-05-16T23:32:51Z"},{"price":"8911370","timestamp":"2022-05-16T23:36:11Z"},{"price":"7263462","timestamp":"2022-05-16T23:39:31Z"},{"price":"9407249","timestamp":"2022-05-16T23:42:51Z"},{"price":"8964511","timestamp":"2022-05-16T23:46:11Z"},{"price":"5427603","timestamp":"2022-05-16T23:49:31Z"},{"price":"6160609","timestamp":"2022-05-16T23:52:51Z"},{"price":"6880102","timestamp":"2022-05-16T23:56:11Z"},{"price":"6167731","timestamp":"2022-05-16T23:59:31Z"},{"price":"6397240","timestamp":"2022-05-17T00:02:51Z"},{"price":"5062804","timestamp":"2022-05-17T00:06:11Z"},{"price":"5962390","timestamp":"2022-05-17T00:09:31Z"},{"price":"7487140","timestamp":"2022-05-17T00:12:51Z"},{"price":"6798801","timestamp":"2022-05-17T00:16:11Z"},{"price":"8395334","timestamp":"2022-05-17T00:19:31Z"},{"price":"9633100","timestamp":"2022-05-17T00:22:51Z"},{"price":"8785112","timestamp":"2022-05-17T00:26:11Z"},{"price":"8346759","timestamp":"2022-05-17T00:29:31Z"},{"price":"5744714","timestamp":"2022-05-17T00:32:51Z"},{"price":"7614332","timestamp":"2022-05-17T00:36:11Z"},{"price":"9724077","timestamp":"2022-05-17T00:39:31Z"},{"price":"8512535","timestamp":"2022-05-17T00:42:51Z"},{"price":"7915135","timestamp":"2022-05-17T00:46:11Z"},{"price":"9319867","timestamp":"2022-05-17T00:49:31Z"},{"price":"8861275","timestamp":"2022-05-17T00:52:51Z"},{"price":"6108964","timestamp":"2022-05-17T00:56:11Z"},{"price":"5756527","timestamp":"2022-05-17T00:59:31Z"},{"price":"7344769","timestamp":"2022-05-17T01:02:51Z"},{"price":"5270373","timestamp":"2022-05-17T01:06:11Z"},{"price":"5382380","timestamp":"2022-05-17T01:09:31Z"},{"price":"8228796","timestamp":"2022-05-17T01:12:51Z"},{"price":"7575518","timestamp":"2022-05-17T01:16:11Z"},{"price":"9601220","timestamp":"2022-05-17T01:19:31Z"},{"price":"5864154","timestamp":"2022-05-17T01:22:51Z"},{"price":"8844315","timestamp":"2022-05-17T01:26:11Z"},{"price":"8168564","timestamp":"2022-05-17T01:29:31Z"},{"price":"5118915","timestamp":"2022-05-17T01:32:51Z"},{"price":"7398537","timestamp":"2022-05-17T01:36:11Z"},{"price":"6851289","timestamp":"2022-05-17T01:39:31Z"},{"price":"9494997","timestamp":"2022-05-17T01:42:51Z"},{"price":"6406806","timestamp":"2022-05-17T01:46:11Z"},{"price":"5399905","timestamp":"2022-05-17T01:49:31Z"},{"price":"5439899","timestamp":"2022-05-17T01:52:51Z"},{"price":"9395972","timestamp":"2022-05-17T01:56:11Z"},{"price":"6350428","timestamp":"2022-05-17T01:59:31Z"},{"price":"5286393","timestamp":"2022-05-17T02:02:51Z"},{"price":"5930464","timestamp":"2022-05-17T02:06:11Z"},{"price":"8100116","timestamp":"2022-05-17T02:09:31Z"},{"price":"9910118","timestamp":"2022-05-17T02:12:51Z"},{"price":"7525060","timestamp":"2022-05-17T02:16:11Z"},{"price":"9131783","timestamp":"2022-05-17T02:19:31Z"},{"price":"6714208","timestamp":"2022-05-17T02:22:51Z"},{"price":"9121269","timestamp":"2022-05-17T02:26:11Z"},{"price":"9257387","timestamp":"2022-05-17T02:29:31Z"},{"price":"8955676","timestamp":"2022-05-17T02:32:51Z"},{"price":"9290903","timestamp":"2022-05-17T02:36:11Z"},{"price":"9756343","timestamp":"2022-05-17T02:39:31Z"},{"price":"9085003","timestamp":"2022-05-17T02:42:51Z"},{"price":"6136791","timestamp":"2022-05-17T02:46:11Z"},{"price":"6780025","timestamp":"2022-05-17T02:49:31Z"},{"price":"8817262","timestamp":"2022-05-17T02:52:51Z"},{"price":"6355482","timestamp":"2022-05-17T02:56:11Z"},{"price":"8701744","timestamp":"2022-05-17T02:59:31Z"},{"price":"6246795","timestamp":"2022-05-17T03:02:51Z"},{"price":"7976648","timestamp":"2022-05-17T03:06:11Z"},{"price":"9501814","timestamp":"2022-05-17T03:09:31Z"},{"price":"7989739","timestamp":"2022-05-17T03:12:51Z"},{"price":"7000329","timestamp":"2022-05-17T03:16:11Z"},{"price":"5080942","timestamp":"2022-05-17T03:19:31Z"},{"price":"8593880","timestamp":"2022-05-17T03:22:51Z"},{"price":"5937122","timestamp":"2022-05-17T03:26:11Z"},{"price":"8827114","timestamp":"2022-05-17T03:29:31Z"},{"price":"9823047","timestamp":"2022-05-17T03:32:51Z"},{"price":"9115785","timestamp":"2022-05-17T03:36:11Z"},{"price":"5537863","timestamp":"2022-05-17T03:39:31Z"},{"price":"9449794","timestamp":"2022-05-17T03:42:51Z"},{"price":"9945571","timestamp":"2022-05-17T03:46:11Z"},{"price":"8851077","timestamp":"2022-05-17T03:49:31Z"},{"price":"6608230","timestamp":"2022-05-17T03:52:51Z"},{"price":"7991051","timestamp":"2022-05-17T03:56:11Z"},{"price":"9763450","timestamp":"2022-05-17T03:59:31Z"},{"price":"9261820","timestamp":"2022-05-17T04:02:51Z"},{"price":"5715982","timestamp":"2022-05-17T04:06:11Z"},{"price":"6439021","timestamp":"2022-05-17T04:09:31Z"},{"price":"8844233","timestamp":"2022-05-17T04:12:51Z"},{"price":"8229257","timestamp":"2022-05-17T04:16:11Z"},{"price":"6585258","timestamp":"2022-05-17T04:19:31Z"},{"price":"6046405","timestamp":"2022-05-17T04:22:51Z"},{"price":"8392876","timestamp":"2022-05-17T04:26:11Z"},{"price":"5508279","timestamp":"2022-05-17T04:29:31Z"},{"price":"9354779","timestamp":"2022-05-17T04:32:51Z"},{"price":"5334521","timestamp":"2022-05-17T04:36:11Z"},{"price":"8167999","timestamp":"2022-05-17T04:39:31Z"},{"price":"5289986","timestamp":"2022-05-17T04:42:51Z"},{"price":"6774854","timestamp":"2022-05-17T04:46:11Z"},{"price":"8016706","timestamp":"2022-05-17T04:49:31Z"},{"price":"6276412","timestamp":"2022-05-17T04:52:51Z"},{"price":"8103272","timestamp":"2022-05-17T04:56:11Z"},{"price":"7484907","timestamp":"2022-05-17T04:59:31Z"},{"price":"5566757","timestamp":"2022-05-17T05:02:51Z"},{"price":"8260661","timestamp":"2022-05-17T05:06:11Z"},{"price":"8208934","timestamp":"2022-05-17T05:09:31Z"},{"price":"6443598","timestamp":"2022-05-17T05:12:51Z"},{"price":"6350586","timestamp":"2022-05-17T05:16:11Z"},{"price":"5532028","timestamp":"2022-05-17T05:19:31Z"},{"price":"9709113","timestamp":"2022-05-17T05:22:51Z"},{"price":"5573736","timestamp":"2022-05-17T05:26:11Z"},{"price":"8638609","timestamp":"2022-05-17T05:29:31Z"},{"price":"5098348","timestamp":"2022-05-17T05:32:51Z"},{"price":"9166309","timestamp":"2022-05-17T05:36:11Z"},{"price":"5755036","timestamp":"2022-05-17T05:39:31Z"},{"price":"7374211","timestamp":"2022-05-17T05:42:51Z"},{"price":"6304135","timestamp":"2022-05-17T05:46:11Z"},{"price":"9064522","timestamp":"2022-05-17T05:49:31Z"},{"price":"9072001","timestamp":"2022-05-17T05:52:51Z"},{"price":"6315461","timestamp":"2022-05-17T05:56:11Z"},{"price":"8652706","timestamp":"2022-05-17T05:59:31Z"},{"price":"8135711","timestamp":"2022-05-17T06:02:51Z"},{"price":"7908124","timestamp":"2022-05-17T06:06:11Z"},{"price":"6985213","timestamp":"2022-05-17T06:09:31Z"},{"price":"9561541","timestamp":"2022-05-17T06:12:51Z"},{"price":"9015913","timestamp":"2022-05-17T06:16:11Z"},{"price":"9320353","timestamp":"2022-05-17T06:19:31Z"},{"price":"5841230","timestamp":"2022-05-17T06:22:51Z"},{"price":"7913166","timestamp":"2022-05-17T06:26:11Z"},{"price":"7448473","timestamp":"2022-05-17T06:29:31Z"},{"price":"8500671","timestamp":"2022-05-17T06:32:51Z"},{"price":"6909667","timestamp":"2022-05-17T06:36:11Z"},{"price":"6711216","timestamp":"2022-05-17T06:39:31Z"},{"price":"8903963","timestamp":"2022-05-17T06:42:51Z"},{"price":"5834131","timestamp":"2022-05-17T06:46:11Z"},{"price":"8754900","timestamp":"2022-05-17T06:49:31Z"},{"price":"8581028","timestamp":"2022-05-17T06:52:51Z"},{"price":"9952896","timestamp":"2022-05-17T06:56:11Z"},{"price":"7695452","timestamp":"2022-05-17T06:59:31Z"},{"price":"6755215","timestamp":"2022-05-17T07:02:51Z"},{"price":"5924772","timestamp":"2022-05-17T07:06:11Z"},{"price":"7395397","timestamp":"2022-05-17T07:09:31Z"},{"price":"9112749","timestamp":"2022-05-17T07:12:51Z"},{"price":"9150664","timestamp":"2022-05-17T07:16:11Z"},{"price":"8119900","timestamp":"2022-05-17T07:19:31Z"},{"price":"8313615","timestamp":"2022-05-17T07:22:51Z"},{"price":"5030843","timestamp":"2022-05-17T07:26:11Z"},{"price":"9674088","timestamp":"2022-05-17T07:29:31Z"},{"price":"8357118","timestamp":"2022-05-17T07:32:51Z"},{"price":"7119542","timestamp":"2022-05-17T07:36:11Z"},{"price":"5197820","timestamp":"2022-05-17T07:39:31Z"},{"price":"9870990","timestamp":"2022-05-17T07:42:51Z"},{"price":"8305646","timestamp":"2022-05-17T07:46:11Z"},{"price":"6338243","timestamp":"2022-05-17T07:49:31Z"},{"price":"5818153","timestamp":"2022-05-17T07:52:51Z"},{"price":"8458714","timestamp":"2022-05-17T07:56:11Z"},{"price":"7880661","timestamp":"2022-05-17T07:59:31Z"},{"price":"8683969","timestamp":"2022-05-17T08:02:51Z"},{"price":"8685418","timestamp":"2022-05-17T08:06:11Z"},{"price":"9015426","timestamp":"2022-05-17T08:09:31Z"},{"price":"6089278","timestamp":"2022-05-17T08:12:51Z"},{"price":"8518759","timestamp":"2022-05-17T08:16:11Z"},{"price":"6465783","timestamp":"2022-05-17T08:19:31Z"},{"price":"7704485","timestamp":"2022-05-17T08:22:51Z"},{"price":"5839792","timestamp":"2022-05-17T08:26:11Z"},{"price":"9607739","timestamp":"2022-05-17T08:29:31Z"},{"price":"7316190","timestamp":"2022-05-17T08:32:51Z"},{"price":"8703411","timestamp":"2022-05-17T08:36:11Z"},{"price":"5015716","timestamp":"2022-05-17T08:39:31Z"},{"price":"5329977","timestamp":"2022-05-17T08:42:51Z"},{"price":"5079998","timestamp":"2022-05-17T08:46:11Z"},{"price":"6357419","timestamp":"2022-05-17T08:49:31Z"},{"price":"5866312","timestamp":"2022-05-17T08:52:51Z"},{"price":"5688947","timestamp":"2022-05-17T08:56:11Z"},{"price":"7823469","timestamp":"2022-05-17T08:59:31Z"},{"price":"7437888","timestamp":"2022-05-17T09:02:51Z"},{"price":"5164622","timestamp":"2022-05-17T09:06:11Z"},{"price":"6456026","timestamp":"2022-05-17T09:09:31Z"},{"price":"9908214","timestamp":"2022-05-17T09:12:51Z"},{"price":"8805143","timestamp":"2022-05-17T09:16:11Z"},{"price":"8121842","timestamp":"2022-05-17T09:19:31Z"},{"price":"8876494","timestamp":"2022-05-17T09:22:51Z"},{"price":"6047838","timestamp":"2022-05-17T09:26:11Z"},{"price":"8006033","timestamp":"2022-05-17T09:29:31Z"},{"price":"9147346","timestamp":"2022-05-17T09:32:51Z"},{"price":"7474043","timestamp":"2022-05-17T09:36:11Z"},{"price":"7510205","timestamp":"2022-05-17T09:39:31Z"},{"price":"5679042","timestamp":"2022-05-17T09:42:51Z"},{"price":"6275419","timestamp":"2022-05-17T09:46:11Z"},{"price":"5162345","timestamp":"2022-05-17T09:49:31Z"},{"price":"7812165","timestamp":"2022-05-17T09:52:51Z"},{"price":"5422912","timestamp":"2022-05-17T09:56:11Z"},{"price":"9943543","timestamp":"2022-05-17T09:59:31Z"},{"price":"9399727","timestamp":"2022-05-17T10:02:51Z"},{"price":"6302754","timestamp":"2022-05-17T10:06:11Z"},{"price":"7468623","timestamp":"2022-05-17T10:09:31Z"},{"price":"6113177","timestamp":"2022-05-17T10:12:51Z"},{"price":"8972044","timestamp":"2022-05-17T10:16:11Z"},{"price":"7553092","timestamp":"2022-05-17T10:19:31Z"},{"price":"5660176","timestamp":"2022-05-17T10:22:51Z"},{"price":"8519200","timestamp":"2022-05-17T10:26:11Z"},{"price":"6800271","timestamp":"2022-05-17T10:29:31Z"},{"price":"6436978","timestamp":"2022-05-17T10:32:51Z"},{"price":"6013610","timestamp":"2022-05-17T10:36:11Z"},{"price":"7645811","timestamp":"2022-05-17T10:39:31Z"},{"price":"5361464","timestamp":"2022-05-17T10:42:51Z"},{"price":"5019823","timestamp":"2022-05-17T10:46:11Z"},{"price":"9759276","timestamp":"2022-05-17T10:49:31Z"},{"price":"5869377","timestamp":"2022-05-17T10:52:51Z"},{"price":"8744549","timestamp":"2022-05-17T10:56:11Z"},{"price":"7446279","timestamp":"2022-05-17T10:59:31Z"},{"price":"9525262","timestamp":"2022-05-17T11:02:51Z"},{"price":"8720246","timestamp":"2022-05-17T11:06:11Z"},{"price":"9292737","timestamp":"2022-05-17T11:09:31Z"},{"price":"7216377","timestamp":"2022-05-17T11:12:51Z"},{"price":"6988429","timestamp":"2022-05-17T11:16:11Z"},{"price":"8951687","timestamp":"2022-05-17T11:19:31Z"},{"price":"7434806","timestamp":"2022-05-17T11:22:51Z"},{"price":"9964240","timestamp":"2022-05-17T11:26:11Z"},{"price":"7243532","timestamp":"2022-05-17T11:29:31Z"},{"price":"6304660","timestamp":"2022-05-17T11:32:51Z"},{"price":"8978554","timestamp":"2022-05-17T11:36:11Z"},{"price":"6448616","timestamp":"2022-05-17T11:39:31Z"},{"price":"5392887","timestamp":"2022-05-17T11:42:51Z"},{"price":"5512028","timestamp":"2022-05-17T11:46:11Z"},{"price":"9948481","timestamp":"2022-05-17T11:49:31Z"},{"price":"5866776","timestamp":"2022-05-17T11:52:51Z"},{"price":"9954276","timestamp":"2022-05-17T11:56:11Z"},{"price":"5629435","timestamp":"2022-05-17T11:59:31Z"},{"price":"6365623","timestamp":"2022-05-17T12:02:51Z"},{"price":"6361733","timestamp":"2022-05-17T12:06:11Z"},{"price":"9043908","timestamp":"2022-05-17T12:09:31Z"},{"price":"8464846","timestamp":"2022-05-17T12:12:51Z"},{"price":"6822266","timestamp":"2022-05-17T12:16:11Z"},{"price":"7822029","timestamp":"2022-05-17T12:19:31Z"},{"price":"7164318","timestamp":"2022-05-17T12:22:51Z"},{"price":"5261742","timestamp":"2022-05-17T12:26:11Z"},{"price":"8602331","timestamp":"2022-05-17T12:29:31Z"},{"price":"5644322","timestamp":"2022-05-17T12:32:51Z"},{"price":"5531635","timestamp":"2022-05-17T12:36:11Z"},{"price":"9896095","timestamp":"2022-05-17T12:39:31Z"},{"price":"6177802","timestamp":"2022-05-17T12:42:51Z"},{"price":"7815374","timestamp":"2022-05-17T12:46:11Z"},{"price":"8970153","timestamp":"2022-05-17T12:49:31Z"},{"price":"6514745","timestamp":"2022-05-17T12:52:51Z"},{"price":"5521046","timestamp":"2022-05-17T12:56:11Z"},{"price":"6129903","timestamp":"2022-05-17T12:59:31Z"},{"price":"8353615","timestamp":"2022-05-17T13:02:51Z"},{"price":"7105625","timestamp":"2022-05-17T13:06:11Z"},{"price":"6135261","timestamp":"2022-05-17T13:09:31Z"},{"price":"6798313","timestamp":"2022-05-17T13:12:51Z"},{"price":"6590706","timestamp":"2022-05-17T13:16:11Z"},{"price":"5136554","timestamp":"2022-05-17T13:19:31Z"},{"price":"7865380","timestamp":"2022-05-17T13:22:51Z"},{"price":"6024543","timestamp":"2022-05-17T13:26:11Z"},{"price":"5754204","timestamp":"2022-05-17T13:29:31Z"},{"price":"9190821","timestamp":"2022-05-17T13:32:51Z"},{"price":"9550397","timestamp":"2022-05-17T13:36:11Z"},{"price":"6755750","timestamp":"2022-05-17T13:39:31Z"},{"price":"6985170","timestamp":"2022-05-17T13:42:51Z"},{"price":"6365257","timestamp":"2022-05-17T13:46:11Z"},{"price":"6594626","timestamp":"2022-05-17T13:49:31Z"},{"price":"6963323","timestamp":"2022-05-17T13:52:51Z"},{"price":"7400640","timestamp":"2022-05-17T13:56:11Z"},{"price":"7030173","timestamp":"2022-05-17T13:59:31Z"},{"price":"6185380","timestamp":"2022-05-17T14:02:51Z"},{"price":"9772572","timestamp":"2022-05-17T14:06:11Z"},{"price":"9905710","timestamp":"2022-05-17T14:09:31Z"},{"price":"6188679","timestamp":"2022-05-17T14:12:51Z"},{"price":"7573921","timestamp":"2022-05-17T14:16:11Z"},{"price":"9906874","timestamp":"2022-05-17T14:19:31Z"},{"price":"6852961","timestamp":"2022-05-17T14:22:51Z"},{"price":"7809062","timestamp":"2022-05-17T14:26:11Z"},{"price":"6335059","timestamp":"2022-05-17T14:29:31Z"},{"price":"6862906","timestamp":"2022-05-17T14:32:51Z"},{"price":"8059322","timestamp":"2022-05-17T14:36:11Z"},{"price":"8795497","timestamp":"2022-05-17T14:39:31Z"},{"price":"9580996","timestamp":"2022-05-17T14:42:51Z"},{"price":"6369155","timestamp":"2022-05-17T14:46:11Z"},{"price":"6679839","timestamp":"2022-05-17T14:49:31Z"},{"price":"8636791","timestamp":"2022-05-17T14:52:51Z"},{"price":"5878478","timestamp":"2022-05-17T14:56:11Z"},{"price":"6581171","timestamp":"2022-05-17T14:59:31Z"},{"price":"6255686","timestamp":"2022-05-17T15:02:51Z"},{"price":"6136523","timestamp":"2022-05-17T15:06:11Z"},{"price":"7179074","timestamp":"2022-05-17T15:09:31Z"},{"price":"7038662","timestamp":"2022-05-17T15:12:51Z"},{"price":"5772155","timestamp":"2022-05-17T15:16:11Z"},{"price":"6911913","timestamp":"2022-05-17T15:19:31Z"},{"price":"6022040","timestamp":"2022-05-17T15:22:51Z"},{"price":"7610975","timestamp":"2022-05-17T15:26:11Z"},{"price":"8826369","timestamp":"2022-05-17T15:29:31Z"},{"price":"8283253","timestamp":"2022-05-17T15:32:51Z"},{"price":"7854091","timestamp":"2022-05-17T15:36:11Z"},{"price":"5783385","timestamp":"2022-05-17T15:39:31Z"},{"price":"6627300","timestamp":"2022-05-17T15:42:51Z"},{"price":"5428632","timestamp":"2022-05-17T15:46:11Z"},{"price":"8770290","timestamp":"2022-05-17T15:49:31Z"},{"price":"5233419","timestamp":"2022-05-17T15:52:51Z"},{"price":"5337767","timestamp":"2022-05-17T15:56:11Z"},{"price":"7407820","timestamp":"2022-05-17T15:59:31Z"},{"price":"8611253","timestamp":"2022-05-17T16:02:51Z"},{"price":"9421937","timestamp":"2022-05-17T16:06:11Z"},{"price":"6276421","timestamp":"2022-05-17T16:09:31Z"},{"price":"5093819","timestamp":"2022-05-17T16:12:51Z"},{"price":"9384674","timestamp":"2022-05-17T16:16:11Z"},{"price":"7938873","timestamp":"2022-05-17T16:19:31Z"},{"price":"7048584","timestamp":"2022-05-17T16:22:51Z"},{"price":"8217496","timestamp":"2022-05-17T16:26:11Z"},{"price":"9738831","timestamp":"2022-05-17T16:29:31Z"},{"price":"6450657","timestamp":"2022-05-17T16:32:51Z"},{"price":"6601893","timestamp":"2022-05-17T16:36:11Z"},{"price":"6834942","timestamp":"2022-05-17T16:39:31Z"},{"price":"8041005","timestamp":"2022-05-17T16:42:51Z"},{"price":"8079132","timestamp":"2022-05-17T16:46:11Z"},{"price":"5803444","timestamp":"2022-05-17T16:49:31Z"},{"price":"6050732","timestamp":"2022-05-17T16:52:51Z"},{"price":"6949287","timestamp":"2022-05-17T16:56:11Z"},{"price":"8397183","timestamp":"2022-05-17T16:59:31Z"},{"price":"7012803","timestamp":"2022-05-17T17:02:51Z"},{"price":"9877490","timestamp":"2022-05-17T17:06:11Z"},{"price":"6683372","timestamp":"2022-05-17T17:09:31Z"},{"price":"7210378","timestamp":"2022-05-17T17:12:51Z"},{"price":"7348984","timestamp":"2022-05-17T17:16:11Z"},{"price":"9690690","timestamp":"2022-05-17T17:19:31Z"},{"price":"5514247","timestamp":"2022-05-17T17:22:51Z"},{"price":"8663823","timestamp":"2022-05-17T17:26:11Z"},{"price":"9350392","timestamp":"2022-05-17T17:29:31Z"},{"price":"7594269","timestamp":"2022-05-17T17:32:51Z"},{"price":"8471949","timestamp":"2022-05-17T17:36:11Z"},{"price":"5727805","timestamp":"2022-05-17T17:39:31Z"},{"price":"9005903","timestamp":"2022-05-17T17:42:51Z"},{"price":"5044816","timestamp":"2022-05-17T17:46:11Z"},{"price":"5319879","timestamp":"2022-05-17T17:49:31Z"},{"price":"9467763","timestamp":"2022-05-17T17:52:51Z"},{"price":"9398588","timestamp":"2022-05-17T17:56:11Z"},{"price":"8549379","timestamp":"2022-05-17T17:59:31Z"},{"price":"6761942","timestamp":"2022-05-17T18:02:51Z"},{"price":"6953602","timestamp":"2022-05-17T18:06:11Z"},{"price":"9338926","timestamp":"2022-05-17T18:09:31Z"},{"price":"9864312","timestamp":"2022-05-17T18:12:51Z"},{"price":"5046321","timestamp":"2022-05-17T18:16:11Z"},{"price":"5934482","timestamp":"2022-05-17T18:19:31Z"},{"price":"8930150","timestamp":"2022-05-17T18:22:51Z"},{"price":"6917458","timestamp":"2022-05-17T18:26:11Z"},{"price":"6676574","timestamp":"2022-05-17T18:29:31Z"},{"price":"8662514","timestamp":"2022-05-17T18:32:51Z"},{"price":"6087323","timestamp":"2022-05-17T18:36:11Z"},{"price":"7138962","timestamp":"2022-05-17T18:39:31Z"},{"price":"8359747","timestamp":"2022-05-17T18:42:51Z"},{"price":"5805837","timestamp":"2022-05-17T18:46:11Z"},{"price":"5867003","timestamp":"2022-05-17T18:49:31Z"},{"price":"5698855","timestamp":"2022-05-17T18:52:51Z"},{"price":"6640175","timestamp":"2022-05-17T18:56:11Z"},{"price":"7378724","timestamp":"2022-05-17T18:59:31Z"},{"price":"7601627","timestamp":"2022-05-17T19:02:51Z"},{"price":"5891549","timestamp":"2022-05-17T19:06:11Z"},{"price":"7097964","timestamp":"2022-05-17T19:09:31Z"},{"price":"6414236","timestamp":"2022-05-17T19:12:51Z"},{"price":"9828383","timestamp":"2022-05-17T19:16:11Z"},{"price":"9903242","timestamp":"2022-05-17T19:19:31Z"},{"price":"8010170","timestamp":"2022-05-17T19:22:51Z"},{"price":"6620610","timestamp":"2022-05-17T19:26:11Z"},{"price":"5524456","timestamp":"2022-05-17T19:29:31Z"},{"price":"5073547","timestamp":"2022-05-17T19:32:51Z"},{"price":"7583208","timestamp":"2022-05-17T19:36:11Z"},{"price":"6608254","timestamp":"2022-05-17T19:39:31Z"},{"price":"7445962","timestamp":"2022-05-17T19:42:51Z"},{"price":"8206974","timestamp":"2022-05-17T19:46:11Z"},{"price":"8008237","timestamp":"2022-05-17T19:49:31Z"},{"price":"7400713","timestamp":"2022-05-17T19:52:51Z"},{"price":"7152260","timestamp":"2022-05-17T19:56:11Z"},{"price":"8811703","timestamp":"2022-05-17T19:59:31Z"},{"price":"8358729","timestamp":"2022-05-17T20:02:51Z"},{"price":"8368550","timestamp":"2022-05-17T20:06:11Z"},{"price":"8247880","timestamp":"2022-05-17T20:09:31Z"},{"price":"7462676","timestamp":"2022-05-17T20:12:51Z"},{"price":"6156182","timestamp":"2022-05-17T20:16:11Z"},{"price":"6622441","timestamp":"2022-05-17T20:19:31Z"},{"price":"9207550","timestamp":"2022-05-17T20:22:51Z"},{"price":"5067039","timestamp":"2022-05-17T20:26:11Z"},{"price":"9471021","timestamp":"2022-05-17T20:29:31Z"},{"price":"5670906","timestamp":"2022-05-17T20:32:51Z"},{"price":"5932063","timestamp":"2022-05-17T20:36:11Z"},{"price":"7019301","timestamp":"2022-05-17T20:39:31Z"},{"price":"7054416","timestamp":"2022-05-17T20:42:51Z"},{"price":"7303152","timestamp":"2022-05-17T20:46:11Z"},{"price":"8231818","timestamp":"2022-05-17T20:49:31Z"},{"price":"8417345","timestamp":"2022-05-17T20:52:51Z"},{"price":"9570498","timestamp":"2022-05-17T20:56:11Z"},{"price":"9063399","timestamp":"2022-05-17T20:59:31Z"},{"price":"5903352","timestamp":"2022-05-17T21:02:51Z"},{"price":"6207819","timestamp":"2022-05-17T21:06:11Z"},{"price":"8548465","timestamp":"2022-05-17T21:09:31Z"},{"price":"5914535","timestamp":"2022-05-17T21:12:51Z"},{"price":"6184145","timestamp":"2022-05-17T21:16:11Z"},{"price":"9611320","timestamp":"2022-05-17T21:19:31Z"},{"price":"5544982","timestamp":"2022-05-17T21:22:51Z"},{"price":"6713638","timestamp":"2022-05-17T21:26:11Z"},{"price":"7978899","timestamp":"2022-05-17T21:29:31Z"},{"price":"6209559","timestamp":"2022-05-17T21:32:51Z"},{"price":"8453650","timestamp":"2022-05-17T21:36:11Z"},{"price":"6040903","timestamp":"2022-05-17T21:39:31Z"},{"price":"5942182","timestamp":"2022-05-17T21:42:51Z"},{"price":"8330368","timestamp":"2022-05-17T21:46:11Z"},{"price":"9432134","timestamp":"2022-05-17T21:49:31Z"},{"price":"7729053","timestamp":"2022-05-17T21:52:51Z"},{"price":"8008800","timestamp":"2022-05-17T21:56:11Z"},{"price":"9627742","timestamp":"2022-05-17T21:59:31Z"},{"price":"5751063","timestamp":"2022-05-17T22:02:51Z"},{"price":"5644349","timestamp":"2022-05-17T22:06:11Z"},{"price":"6988330","timestamp":"2022-05-17T22:09:31Z"},{"price":"9941884","timestamp":"2022-05-17T22:12:51Z"},{"price":"7379446","timestamp":"2022-05-17T22:16:11Z"},{"price":"9712973","timestamp":"2022-05-17T22:19:31Z"},{"price":"7735350","timestamp":"2022-05-17T22:22:51Z"},{"price":"5698547","timestamp":"2022-05-17T22:26:11Z"},{"price":"8659635","timestamp":"2022-05-17T22:29:31Z"},{"price":"5523219","timestamp":"2022-05-17T22:32:51Z"},{"price":"5328701","timestamp":"2022-05-17T22:36:11Z"},{"price":"6284939","timestamp":"2022-05-17T22:39:31Z"},{"price":"9584210","timestamp":"2022-05-17T22:42:51Z"},{"price":"7886414","timestamp":"2022-05-17T22:46:11Z"},{"price":"7682272","timestamp":"2022-05-17T22:49:31Z"},{"price":"5440821","timestamp":"2022-05-17T22:52:51Z"},{"price":"5348901","timestamp":"2022-05-17T22:56:11Z"},{"price":"6811819","timestamp":"2022-05-17T22:59:31Z"},{"price":"5175462","timestamp":"2022-05-17T23:02:51Z"},{"price":"7679380","timestamp":"2022-05-17T23:06:11Z"},{"price":"5496318","timestamp":"2022-05-17T23:09:31Z"},{"price":"5944153","timestamp":"2022-05-17T23:12:51Z"},{"price":"6698936","timestamp":"2022-05-17T23:16:11Z"},{"price":"6111816","timestamp":"2022-05-17T23:19:31Z"},{"price":"5872916","timestamp":"2022-05-17T23:22:51Z"},{"price":"9167809","timestamp":"2022-05-17T23:26:11Z"},{"price":"7797521","timestamp":"2022-05-17T23:29:31Z"},{"price":"5198219","timestamp":"2022-05-17T23:32:51Z"},{"price":"6986404","timestamp":"2022-05-17T23:36:11Z"},{"price":"6648609","timestamp":"2022-05-17T23:39:31Z"},{"price":"9597898","timestamp":"2022-05-17T23:42:51Z"},{"price":"8980085","timestamp":"2022-05-17T23:46:11Z"},{"price":"5078487","timestamp":"2022-05-17T23:49:31Z"},{"price":"6650203","timestamp":"2022-05-17T23:52:51Z"},{"price":"8324691","timestamp":"2022-05-17T23:56:11Z"},{"price":"5538484","timestamp":"2022-05-17T23:59:31Z"},{"price":"7218516","timestamp":"2022-05-18T00:02:51Z"},{"price":"7133848","timestamp":"2022-05-18T00:06:11Z"},{"price":"6853011","timestamp":"2022-05-18T00:09:31Z"},{"price":"9483643","timestamp":"2022-05-18T00:12:51Z"},{"price":"6978233","timestamp":"2022-05-18T00:16:11Z"},{"price":"7757554","timestamp":"2022-05-18T00:19:31Z"},{"price":"8408932","timestamp":"2022-05-18T00:22:51Z"},{"price":"8042139","timestamp":"2022-05-18T00:26:11Z"},{"price":"8135218","timestamp":"2022-05-18T00:29:31Z"},{"price":"9765937","timestamp":"2022-05-18T00:32:51Z"},{"price":"5402959","timestamp":"2022-05-18T00:36:11Z"},{"price":"8051453","timestamp":"2022-05-18T00:39:31Z"},{"price":"7412359","timestamp":"2022-05-18T00:42:51Z"},{"price":"6375021","timestamp":"2022-05-18T00:46:11Z"},{"price":"7434923","timestamp":"2022-05-18T00:49:31Z"},{"price":"7984591","timestamp":"2022-05-18T00:52:51Z"},{"price":"6024306","timestamp":"2022-05-18T00:56:11Z"},{"price":"5084822","timestamp":"2022-05-18T00:59:31Z"},{"price":"8577663","timestamp":"2022-05-18T01:02:51Z"},{"price":"9588796","timestamp":"2022-05-18T01:06:11Z"},{"price":"7114930","timestamp":"2022-05-18T01:09:31Z"},{"price":"7275726","timestamp":"2022-05-18T01:12:51Z"},{"price":"7665054","timestamp":"2022-05-18T01:16:11Z"},{"price":"7436710","timestamp":"2022-05-18T01:19:31Z"},{"price":"9150463","timestamp":"2022-05-18T01:22:51Z"},{"price":"6989473","timestamp":"2022-05-18T01:26:11Z"},{"price":"5222897","timestamp":"2022-05-18T01:29:31Z"},{"price":"6720320","timestamp":"2022-05-18T01:32:51Z"},{"price":"5889304","timestamp":"2022-05-18T01:36:11Z"},{"price":"8964943","timestamp":"2022-05-18T01:39:31Z"},{"price":"6925112","timestamp":"2022-05-18T01:42:51Z"},{"price":"9554291","timestamp":"2022-05-18T01:46:11Z"},{"price":"8645015","timestamp":"2022-05-18T01:49:31Z"},{"price":"9897352","timestamp":"2022-05-18T01:52:51Z"},{"price":"7712636","timestamp":"2022-05-18T01:56:11Z"},{"price":"6540205","timestamp":"2022-05-18T01:59:31Z"},{"price":"5885425","timestamp":"2022-05-18T02:02:51Z"},{"price":"8628720","timestamp":"2022-05-18T02:06:11Z"},{"price":"5104276","timestamp":"2022-05-18T02:09:31Z"},{"price":"6125704","timestamp":"2022-05-18T02:12:51Z"},{"price":"9470747","timestamp":"2022-05-18T02:16:11Z"},{"price":"8084346","timestamp":"2022-05-18T02:19:31Z"},{"price":"7947316","timestamp":"2022-05-18T02:22:51Z"},{"price":"6515032","timestamp":"2022-05-18T02:26:11Z"},{"price":"8080744","timestamp":"2022-05-18T02:29:31Z"},{"price":"5738517","timestamp":"2022-05-18T02:32:51Z"},{"price":"8168621","timestamp":"2022-05-18T02:36:11Z"},{"price":"5641161","timestamp":"2022-05-18T02:39:31Z"},{"price":"9315155","timestamp":"2022-05-18T02:42:51Z"},{"price":"5334231","timestamp":"2022-05-18T02:46:11Z"},{"price":"8749466","timestamp":"2022-05-18T02:49:31Z"},{"price":"7420618","timestamp":"2022-05-18T02:52:51Z"},{"price":"7353211","timestamp":"2022-05-18T02:56:11Z"},{"price":"7762190","timestamp":"2022-05-18T02:59:31Z"},{"price":"8484641","timestamp":"2022-05-18T03:02:51Z"},{"price":"9396880","timestamp":"2022-05-18T03:06:11Z"},{"price":"8330676","timestamp":"2022-05-18T03:09:31Z"},{"price":"7011732","timestamp":"2022-05-18T03:12:51Z"},{"price":"7965752","timestamp":"2022-05-18T03:16:11Z"},{"price":"9893944","timestamp":"2022-05-18T03:19:31Z"},{"price":"8273351","timestamp":"2022-05-18T03:22:51Z"},{"price":"5738190","timestamp":"2022-05-18T03:26:11Z"},{"price":"6879919","timestamp":"2022-05-18T03:29:31Z"},{"price":"8518714","timestamp":"2022-05-18T03:32:51Z"},{"price":"8713889","timestamp":"2022-05-18T03:36:11Z"},{"price":"6769651","timestamp":"2022-05-18T03:39:31Z"},{"price":"5572295","timestamp":"2022-05-18T03:42:51Z"},{"price":"7592580","timestamp":"2022-05-18T03:46:11Z"},{"price":"7381972","timestamp":"2022-05-18T03:49:31Z"},{"price":"9841452","timestamp":"2022-05-18T03:52:51Z"},{"price":"9065319","timestamp":"2022-05-18T03:56:11Z"},{"price":"6126260","timestamp":"2022-05-18T03:59:31Z"},{"price":"5627109","timestamp":"2022-05-18T04:02:51Z"},{"price":"6048799","timestamp":"2022-05-18T04:06:11Z"},{"price":"8110050","timestamp":"2022-05-18T04:09:31Z"},{"price":"9905871","timestamp":"2022-05-18T04:12:51Z"},{"price":"5617775","timestamp":"2022-05-18T04:16:11Z"},{"price":"6470407","timestamp":"2022-05-18T04:19:31Z"},{"price":"7123489","timestamp":"2022-05-18T04:22:51Z"},{"price":"7651084","timestamp":"2022-05-18T04:26:11Z"},{"price":"5103527","timestamp":"2022-05-18T04:29:31Z"},{"price":"5352464","timestamp":"2022-05-18T04:32:51Z"},{"price":"6570259","timestamp":"2022-05-18T04:36:11Z"},{"price":"9880785","timestamp":"2022-05-18T04:39:31Z"},{"price":"6349055","timestamp":"2022-05-18T04:42:51Z"},{"price":"5782675","timestamp":"2022-05-18T04:46:11Z"},{"price":"8382939","timestamp":"2022-05-18T04:49:31Z"},{"price":"7970193","timestamp":"2022-05-18T04:52:51Z"},{"price":"7173228","timestamp":"2022-05-18T04:56:11Z"},{"price":"6262799","timestamp":"2022-05-18T04:59:31Z"},{"price":"6836857","timestamp":"2022-05-18T05:02:51Z"},{"price":"7560634","timestamp":"2022-05-18T05:06:11Z"},{"price":"9965371","timestamp":"2022-05-18T05:09:31Z"},{"price":"5309191","timestamp":"2022-05-18T05:12:51Z"},{"price":"7988857","timestamp":"2022-05-18T05:16:11Z"},{"price":"6981258","timestamp":"2022-05-18T05:19:31Z"},{"price":"9123891","timestamp":"2022-05-18T05:22:51Z"},{"price":"9383066","timestamp":"2022-05-18T05:26:11Z"},{"price":"9451410","timestamp":"2022-05-18T05:29:31Z"},{"price":"9079056","timestamp":"2022-05-18T05:32:51Z"},{"price":"8331344","timestamp":"2022-05-18T05:36:11Z"},{"price":"7246187","timestamp":"2022-05-18T05:39:31Z"},{"price":"5629434","timestamp":"2022-05-18T05:42:51Z"},{"price":"7569310","timestamp":"2022-05-18T05:46:11Z"},{"price":"6601793","timestamp":"2022-05-18T05:49:31Z"},{"price":"9433690","timestamp":"2022-05-18T05:52:51Z"},{"price":"5206591","timestamp":"2022-05-18T05:56:11Z"},{"price":"9603569","timestamp":"2022-05-18T05:59:31Z"},{"price":"8299996","timestamp":"2022-05-18T06:02:51Z"},{"price":"9611222","timestamp":"2022-05-18T06:06:11Z"},{"price":"5837642","timestamp":"2022-05-18T06:09:31Z"},{"price":"9754012","timestamp":"2022-05-18T06:12:51Z"},{"price":"9978226","timestamp":"2022-05-18T06:16:11Z"},{"price":"9504369","timestamp":"2022-05-18T06:19:31Z"},{"price":"8816238","timestamp":"2022-05-18T06:22:51Z"},{"price":"9215827","timestamp":"2022-05-18T06:26:11Z"},{"price":"8825493","timestamp":"2022-05-18T06:29:31Z"},{"price":"8585353","timestamp":"2022-05-18T06:32:51Z"},{"price":"6440726","timestamp":"2022-05-18T06:36:11Z"},{"price":"9168690","timestamp":"2022-05-18T06:39:31Z"},{"price":"9314035","timestamp":"2022-05-18T06:42:51Z"},{"price":"5795000","timestamp":"2022-05-18T06:46:11Z"},{"price":"9085497","timestamp":"2022-05-18T06:49:31Z"},{"price":"8429249","timestamp":"2022-05-18T06:52:51Z"},{"price":"7407961","timestamp":"2022-05-18T06:56:11Z"},{"price":"8345393","timestamp":"2022-05-18T06:59:31Z"},{"price":"6415782","timestamp":"2022-05-18T07:02:51Z"},{"price":"8875894","timestamp":"2022-05-18T07:06:11Z"},{"price":"7669572","timestamp":"2022-05-18T07:09:31Z"},{"price":"8537494","timestamp":"2022-05-18T07:12:51Z"},{"price":"6027313","timestamp":"2022-05-18T07:16:11Z"},{"price":"9172103","timestamp":"2022-05-18T07:19:31Z"},{"price":"8055060","timestamp":"2022-05-18T07:22:51Z"},{"price":"9419771","timestamp":"2022-05-18T07:26:11Z"},{"price":"9175701","timestamp":"2022-05-18T07:29:31Z"},{"price":"5141266","timestamp":"2022-05-18T07:32:51Z"},{"price":"7283129","timestamp":"2022-05-18T07:36:11Z"},{"price":"5394492","timestamp":"2022-05-18T07:39:31Z"},{"price":"9127198","timestamp":"2022-05-18T07:42:51Z"},{"price":"6548641","timestamp":"2022-05-18T07:46:11Z"},{"price":"7905011","timestamp":"2022-05-18T07:49:31Z"},{"price":"5760032","timestamp":"2022-05-18T07:52:51Z"},{"price":"6936835","timestamp":"2022-05-18T07:56:11Z"},{"price":"6801759","timestamp":"2022-05-18T07:59:31Z"},{"price":"6041901","timestamp":"2022-05-18T08:02:51Z"},{"price":"6233590","timestamp":"2022-05-18T08:06:11Z"},{"price":"8225658","timestamp":"2022-05-18T08:09:31Z"},{"price":"5910579","timestamp":"2022-05-18T08:12:51Z"},{"price":"5863399","timestamp":"2022-05-18T08:16:11Z"},{"price":"8168233","timestamp":"2022-05-18T08:19:31Z"},{"price":"9220558","timestamp":"2022-05-18T08:22:51Z"},{"price":"7339074","timestamp":"2022-05-18T08:26:11Z"},{"price":"8468473","timestamp":"2022-05-18T08:29:31Z"},{"price":"6704600","timestamp":"2022-05-18T08:32:51Z"},{"price":"6742180","timestamp":"2022-05-18T08:36:11Z"},{"price":"7719509","timestamp":"2022-05-18T08:39:31Z"},{"price":"8127354","timestamp":"2022-05-18T08:42:51Z"},{"price":"7763837","timestamp":"2022-05-18T08:46:11Z"},{"price":"8133334","timestamp":"2022-05-18T08:49:31Z"},{"price":"7938008","timestamp":"2022-05-18T08:52:51Z"},{"price":"7926025","timestamp":"2022-05-18T08:56:11Z"},{"price":"5294739","timestamp":"2022-05-18T08:59:31Z"},{"price":"8524588","timestamp":"2022-05-18T09:02:51Z"},{"price":"6334463","timestamp":"2022-05-18T09:06:11Z"},{"price":"5008090","timestamp":"2022-05-18T09:09:31Z"},{"price":"5009964","timestamp":"2022-05-18T09:12:51Z"},{"price":"5706467","timestamp":"2022-05-18T09:16:11Z"},{"price":"5501983","timestamp":"2022-05-18T09:19:31Z"},{"price":"5838018","timestamp":"2022-05-18T09:22:51Z"},{"price":"7377232","timestamp":"2022-05-18T09:26:11Z"},{"price":"8201244","timestamp":"2022-05-18T09:29:31Z"},{"price":"9223135","timestamp":"2022-05-18T09:32:51Z"},{"price":"5737932","timestamp":"2022-05-18T09:36:11Z"},{"price":"6216495","timestamp":"2022-05-18T09:39:31Z"},{"price":"6697671","timestamp":"2022-05-18T09:42:51Z"},{"price":"8863984","timestamp":"2022-05-18T09:46:11Z"},{"price":"8416936","timestamp":"2022-05-18T09:49:31Z"},{"price":"6899704","timestamp":"2022-05-18T09:52:51Z"},{"price":"7232547","timestamp":"2022-05-18T09:56:11Z"},{"price":"5559425","timestamp":"2022-05-18T09:59:31Z"},{"price":"8045509","timestamp":"2022-05-18T10:02:51Z"},{"price":"7670770","timestamp":"2022-05-18T10:06:11Z"},{"price":"7171453","timestamp":"2022-05-18T10:09:31Z"},{"price":"6958185","timestamp":"2022-05-18T10:12:51Z"},{"price":"9476387","timestamp":"2022-05-18T10:16:11Z"},{"price":"5015316","timestamp":"2022-05-18T10:19:31Z"},{"price":"6468782","timestamp":"2022-05-18T10:22:51Z"},{"price":"6828581","timestamp":"2022-05-18T10:26:11Z"},{"price":"7451620","timestamp":"2022-05-18T10:29:31Z"},{"price":"5667722","timestamp":"2022-05-18T10:32:51Z"},{"price":"9539806","timestamp":"2022-05-18T10:36:11Z"},{"price":"8069663","timestamp":"2022-05-18T10:39:31Z"},{"price":"7302517","timestamp":"2022-05-18T10:42:51Z"},{"price":"8315556","timestamp":"2022-05-18T10:46:11Z"},{"price":"7006624","timestamp":"2022-05-18T10:49:31Z"},{"price":"5707231","timestamp":"2022-05-18T10:52:51Z"},{"price":"9801322","timestamp":"2022-05-18T10:56:11Z"},{"price":"6488858","timestamp":"2022-05-18T10:59:31Z"},{"price":"7263050","timestamp":"2022-05-18T11:02:51Z"},{"price":"9780930","timestamp":"2022-05-18T11:06:11Z"},{"price":"9419308","timestamp":"2022-05-18T11:09:31Z"},{"price":"5393268","timestamp":"2022-05-18T11:12:51Z"},{"price":"7997791","timestamp":"2022-05-18T11:16:11Z"},{"price":"6813097","timestamp":"2022-05-18T11:19:31Z"},{"price":"7635130","timestamp":"2022-05-18T11:22:51Z"},{"price":"9013212","timestamp":"2022-05-18T11:26:11Z"},{"price":"5684478","timestamp":"2022-05-18T11:29:31Z"},{"price":"6946223","timestamp":"2022-05-18T11:32:51Z"},{"price":"7317569","timestamp":"2022-05-18T11:36:11Z"},{"price":"5052528","timestamp":"2022-05-18T11:39:31Z"},{"price":"8694687","timestamp":"2022-05-18T11:42:51Z"},{"price":"5899120","timestamp":"2022-05-18T11:46:11Z"},{"price":"6984371","timestamp":"2022-05-18T11:49:31Z"},{"price":"9387887","timestamp":"2022-05-18T11:52:51Z"},{"price":"8059802","timestamp":"2022-05-18T11:56:11Z"},{"price":"9367834","timestamp":"2022-05-18T11:59:31Z"},{"price":"7924509","timestamp":"2022-05-18T12:02:51Z"},{"price":"9923703","timestamp":"2022-05-18T12:06:11Z"},{"price":"6977247","timestamp":"2022-05-18T12:09:31Z"},{"price":"5876269","timestamp":"2022-05-18T12:12:51Z"},{"price":"7755313","timestamp":"2022-05-18T12:16:11Z"},{"price":"8108478","timestamp":"2022-05-18T12:19:31Z"},{"price":"8056923","timestamp":"2022-05-18T12:22:51Z"},{"price":"5096600","timestamp":"2022-05-18T12:26:11Z"},{"price":"8361104","timestamp":"2022-05-18T12:29:31Z"},{"price":"9799145","timestamp":"2022-05-18T12:32:51Z"},{"price":"5513775","timestamp":"2022-05-18T12:36:11Z"},{"price":"5404565","timestamp":"2022-05-18T12:39:31Z"},{"price":"6753360","timestamp":"2022-05-18T12:42:51Z"},{"price":"8619433","timestamp":"2022-05-18T12:46:11Z"},{"price":"9555951","timestamp":"2022-05-18T12:49:31Z"},{"price":"7305714","timestamp":"2022-05-18T12:52:51Z"},{"price":"9412623","timestamp":"2022-05-18T12:56:11Z"},{"price":"6678644","timestamp":"2022-05-18T12:59:31Z"},{"price":"8121245","timestamp":"2022-05-18T13:02:51Z"},{"price":"9787774","timestamp":"2022-05-18T13:06:11Z"},{"price":"7865487","timestamp":"2022-05-18T13:09:31Z"},{"price":"6441664","timestamp":"2022-05-18T13:12:51Z"},{"price":"6582018","timestamp":"2022-05-18T13:16:11Z"},{"price":"9558871","timestamp":"2022-05-18T13:19:31Z"},{"price":"7726742","timestamp":"2022-05-18T13:22:51Z"},{"price":"8416387","timestamp":"2022-05-18T13:26:11Z"},{"price":"5333407","timestamp":"2022-05-18T13:29:31Z"},{"price":"9252424","timestamp":"2022-05-18T13:32:51Z"},{"price":"8640825","timestamp":"2022-05-18T13:36:11Z"},{"price":"6924618","timestamp":"2022-05-18T13:39:31Z"},{"price":"9845511","timestamp":"2022-05-18T13:42:51Z"},{"price":"6715834","timestamp":"2022-05-18T13:46:11Z"},{"price":"9164008","timestamp":"2022-05-18T13:49:31Z"},{"price":"7521009","timestamp":"2022-05-18T13:52:51Z"},{"price":"8207785","timestamp":"2022-05-18T13:56:11Z"},{"price":"6286757","timestamp":"2022-05-18T13:59:31Z"},{"price":"6065293","timestamp":"2022-05-18T14:02:51Z"},{"price":"9541319","timestamp":"2022-05-18T14:06:11Z"},{"price":"6075298","timestamp":"2022-05-18T14:09:31Z"},{"price":"7353861","timestamp":"2022-05-18T14:12:51Z"},{"price":"5931081","timestamp":"2022-05-18T14:16:11Z"},{"price":"7488416","timestamp":"2022-05-18T14:19:31Z"},{"price":"8351863","timestamp":"2022-05-18T14:22:51Z"},{"price":"6623820","timestamp":"2022-05-18T14:26:11Z"},{"price":"9309679","timestamp":"2022-05-18T14:29:31Z"},{"price":"7042138","timestamp":"2022-05-18T14:32:51Z"},{"price":"9725517","timestamp":"2022-05-18T14:36:11Z"},{"price":"6807765","timestamp":"2022-05-18T14:39:31Z"},{"price":"8890113","timestamp":"2022-05-18T14:42:51Z"},{"price":"9860233","timestamp":"2022-05-18T14:46:11Z"},{"price":"5867640","timestamp":"2022-05-18T14:49:31Z"},{"price":"8274418","timestamp":"2022-05-18T14:52:51Z"},{"price":"9179865","timestamp":"2022-05-18T14:56:11Z"},{"price":"9884474","timestamp":"2022-05-18T14:59:31Z"},{"price":"7435739","timestamp":"2022-05-18T15:02:51Z"},{"price":"5275506","timestamp":"2022-05-18T15:06:11Z"},{"price":"5883778","timestamp":"2022-05-18T15:09:31Z"},{"price":"6194405","timestamp":"2022-05-18T15:12:51Z"},{"price":"5853578","timestamp":"2022-05-18T15:16:11Z"},{"price":"9154785","timestamp":"2022-05-18T15:19:31Z"},{"price":"7268352","timestamp":"2022-05-18T15:22:51Z"},{"price":"5039949","timestamp":"2022-05-18T15:26:11Z"},{"price":"9056663","timestamp":"2022-05-18T15:29:31Z"},{"price":"7519737","timestamp":"2022-05-18T15:32:51Z"},{"price":"6937691","timestamp":"2022-05-18T15:36:11Z"},{"price":"9897701","timestamp":"2022-05-18T15:39:31Z"},{"price":"6744410","timestamp":"2022-05-18T15:42:51Z"},{"price":"8127417","timestamp":"2022-05-18T15:46:11Z"},{"price":"6368089","timestamp":"2022-05-18T15:49:31Z"},{"price":"7791854","timestamp":"2022-05-18T15:52:51Z"},{"price":"6278023","timestamp":"2022-05-18T15:56:11Z"},{"price":"6319939","timestamp":"2022-05-18T15:59:31Z"},{"price":"8058070","timestamp":"2022-05-18T16:02:51Z"},{"price":"6709485","timestamp":"2022-05-18T16:06:11Z"},{"price":"5812831","timestamp":"2022-05-18T16:09:31Z"},{"price":"6479696","timestamp":"2022-05-18T16:12:51Z"},{"price":"9392667","timestamp":"2022-05-18T16:16:11Z"},{"price":"9427848","timestamp":"2022-05-18T16:19:31Z"},{"price":"9944264","timestamp":"2022-05-18T16:22:51Z"},{"price":"5265822","timestamp":"2022-05-18T16:26:11Z"},{"price":"9787726","timestamp":"2022-05-18T16:29:31Z"},{"price":"5560463","timestamp":"2022-05-18T16:32:51Z"},{"price":"7181971","timestamp":"2022-05-18T16:36:11Z"},{"price":"9322497","timestamp":"2022-05-18T16:39:31Z"},{"price":"7223004","timestamp":"2022-05-18T16:42:51Z"},{"price":"7948779","timestamp":"2022-05-18T16:46:11Z"},{"price":"5261618","timestamp":"2022-05-18T16:49:31Z"},{"price":"9864462","timestamp":"2022-05-18T16:52:51Z"},{"price":"7861073","timestamp":"2022-05-18T16:56:11Z"},{"price":"8660961","timestamp":"2022-05-18T16:59:31Z"},{"price":"9184631","timestamp":"2022-05-18T17:02:51Z"},{"price":"7736257","timestamp":"2022-05-18T17:06:11Z"},{"price":"6580016","timestamp":"2022-05-18T17:09:31Z"},{"price":"6386530","timestamp":"2022-05-18T17:12:51Z"},{"price":"6559734","timestamp":"2022-05-18T17:16:11Z"},{"price":"7588944","timestamp":"2022-05-18T17:19:31Z"},{"price":"5577834","timestamp":"2022-05-18T17:22:51Z"},{"price":"5179710","timestamp":"2022-05-18T17:26:11Z"},{"price":"7064523","timestamp":"2022-05-18T17:29:31Z"},{"price":"8372672","timestamp":"2022-05-18T17:32:51Z"},{"price":"6608202","timestamp":"2022-05-18T17:36:11Z"},{"price":"5203266","timestamp":"2022-05-18T17:39:31Z"},{"price":"8673187","timestamp":"2022-05-18T17:42:51Z"},{"price":"6870261","timestamp":"2022-05-18T17:46:11Z"},{"price":"5283444","timestamp":"2022-05-18T17:49:31Z"},{"price":"9574511","timestamp":"2022-05-18T17:52:51Z"},{"price":"8876992","timestamp":"2022-05-18T17:56:11Z"},{"price":"8655847","timestamp":"2022-05-18T17:59:31Z"},{"price":"6516413","timestamp":"2022-05-18T18:02:51Z"},{"price":"6294129","timestamp":"2022-05-18T18:06:11Z"},{"price":"5627838","timestamp":"2022-05-18T18:09:31Z"},{"price":"7698730","timestamp":"2022-05-18T18:12:51Z"},{"price":"8004394","timestamp":"2022-05-18T18:16:11Z"},{"price":"7336433","timestamp":"2022-05-18T18:19:31Z"},{"price":"5568224","timestamp":"2022-05-18T18:22:51Z"},{"price":"5903397","timestamp":"2022-05-18T18:26:11Z"},{"price":"5005565","timestamp":"2022-05-18T18:29:31Z"},{"price":"6284415","timestamp":"2022-05-18T18:32:51Z"},{"price":"9436468","timestamp":"2022-05-18T18:36:11Z"},{"price":"5147975","timestamp":"2022-05-18T18:39:31Z"},{"price":"7108684","timestamp":"2022-05-18T18:42:51Z"},{"price":"5731399","timestamp":"2022-05-18T18:46:11Z"},{"price":"8550383","timestamp":"2022-05-18T18:49:31Z"},{"price":"7302172","timestamp":"2022-05-18T18:52:51Z"},{"price":"5693518","timestamp":"2022-05-18T18:56:11Z"},{"price":"5615496","timestamp":"2022-05-18T18:59:31Z"},{"price":"6643727","timestamp":"2022-05-18T19:02:51Z"},{"price":"8982157","timestamp":"2022-05-18T19:06:11Z"},{"price":"7104024","timestamp":"2022-05-18T19:09:31Z"},{"price":"6845239","timestamp":"2022-05-18T19:12:51Z"},{"price":"8692245","timestamp":"2022-05-18T19:16:11Z"},{"price":"9128371","timestamp":"2022-05-18T19:19:31Z"},{"price":"8862356","timestamp":"2022-05-18T19:22:51Z"},{"price":"6064293","timestamp":"2022-05-18T19:26:11Z"},{"price":"6321489","timestamp":"2022-05-18T19:29:31Z"},{"price":"9039174","timestamp":"2022-05-18T19:32:51Z"},{"price":"7569877","timestamp":"2022-05-18T19:36:11Z"},{"price":"9718121","timestamp":"2022-05-18T19:39:31Z"},{"price":"6611523","timestamp":"2022-05-18T19:42:51Z"},{"price":"5229272","timestamp":"2022-05-18T19:46:11Z"},{"price":"7896078","timestamp":"2022-05-18T19:49:31Z"},{"price":"6361080","timestamp":"2022-05-18T19:52:51Z"},{"price":"9309942","timestamp":"2022-05-18T19:56:11Z"},{"price":"8243762","timestamp":"2022-05-18T19:59:31Z"},{"price":"5866857","timestamp":"2022-05-18T20:02:51Z"},{"price":"7186817","timestamp":"2022-05-18T20:06:11Z"},{"price":"5459744","timestamp":"2022-05-18T20:09:31Z"},{"price":"9635736","timestamp":"2022-05-18T20:12:51Z"},{"price":"9971512","timestamp":"2022-05-18T20:16:11Z"},{"price":"5289703","timestamp":"2022-05-18T20:19:31Z"},{"price":"7729481","timestamp":"2022-05-18T20:22:51Z"},{"price":"8470523","timestamp":"2022-05-18T20:26:11Z"},{"price":"6016501","timestamp":"2022-05-18T20:29:31Z"},{"price":"5842474","timestamp":"2022-05-18T20:32:51Z"},{"price":"6681992","timestamp":"2022-05-18T20:36:11Z"},{"price":"9691323","timestamp":"2022-05-18T20:39:31Z"},{"price":"9253738","timestamp":"2022-05-18T20:42:51Z"},{"price":"8259568","timestamp":"2022-05-18T20:46:11Z"},{"price":"5121684","timestamp":"2022-05-18T20:49:31Z"},{"price":"6823248","timestamp":"2022-05-18T20:52:51Z"},{"price":"7228556","timestamp":"2022-05-18T20:56:11Z"},{"price":"6578459","timestamp":"2022-05-18T20:59:31Z"},{"price":"7079157","timestamp":"2022-05-18T21:02:51Z"},{"price":"6745224","timestamp":"2022-05-18T21:06:11Z"},{"price":"5642785","timestamp":"2022-05-18T21:09:31Z"},{"price":"5684363","timestamp":"2022-05-18T21:12:51Z"},{"price":"9238435","timestamp":"2022-05-18T21:16:11Z"},{"price":"5973800","timestamp":"2022-05-18T21:19:31Z"},{"price":"6793355","timestamp":"2022-05-18T21:22:51Z"},{"price":"6310910","timestamp":"2022-05-18T21:26:11Z"},{"price":"5081845","timestamp":"2022-05-18T21:29:31Z"},{"price":"7107905","timestamp":"2022-05-18T21:32:51Z"},{"price":"5832668","timestamp":"2022-05-18T21:36:11Z"},{"price":"8745989","timestamp":"2022-05-18T21:39:31Z"},{"price":"9387262","timestamp":"2022-05-18T21:42:51Z"},{"price":"7132660","timestamp":"2022-05-18T21:46:11Z"},{"price":"5488647","timestamp":"2022-05-18T21:49:31Z"},{"price":"5314984","timestamp":"2022-05-18T21:52:51Z"},{"price":"8841441","timestamp":"2022-05-18T21:56:11Z"},{"price":"5842126","timestamp":"2022-05-18T21:59:31Z"},{"price":"8927799","timestamp":"2022-05-18T22:02:51Z"},{"price":"8454913","timestamp":"2022-05-18T22:06:11Z"},{"price":"7471837","timestamp":"2022-05-18T22:09:31Z"},{"price":"8758617","timestamp":"2022-05-18T22:12:51Z"},{"price":"9996973","timestamp":"2022-05-18T22:16:11Z"},{"price":"5478765","timestamp":"2022-05-18T22:19:31Z"},{"price":"5505453","timestamp":"2022-05-18T22:22:51Z"},{"price":"6971334","timestamp":"2022-05-18T22:26:11Z"},{"price":"5097689","timestamp":"2022-05-18T22:29:31Z"},{"price":"6061818","timestamp":"2022-05-18T22:32:51Z"},{"price":"5693831","timestamp":"2022-05-18T22:36:11Z"},{"price":"7182828","timestamp":"2022-05-18T22:39:31Z"},{"price":"5058759","timestamp":"2022-05-18T22:42:51Z"},{"price":"6667396","timestamp":"2022-05-18T22:46:11Z"},{"price":"6625211","timestamp":"2022-05-18T22:49:31Z"},{"price":"9251564","timestamp":"2022-05-18T22:52:51Z"},{"price":"6756100","timestamp":"2022-05-18T22:56:11Z"},{"price":"8994807","timestamp":"2022-05-18T22:59:31Z"},{"price":"8861065","timestamp":"2022-05-18T23:02:51Z"},{"price":"5493789","timestamp":"2022-05-18T23:06:11Z"},{"price":"8365910","timestamp":"2022-05-18T23:09:31Z"},{"price":"7364064","timestamp":"2022-05-18T23:12:51Z"},{"price":"5159929","timestamp":"2022-05-18T23:16:11Z"},{"price":"7346576","timestamp":"2022-05-18T23:19:31Z"},{"price":"8694051","timestamp":"2022-05-18T23:22:51Z"},{"price":"9981804","timestamp":"2022-05-18T23:26:11Z"},{"price":"9412029","timestamp":"2022-05-18T23:29:31Z"},{"price":"8839067","timestamp":"2022-05-18T23:32:51Z"},{"price":"8973992","timestamp":"2022-05-18T23:36:11Z"},{"price":"5601086","timestamp":"2022-05-18T23:39:31Z"},{"price":"5391825","timestamp":"2022-05-18T23:42:51Z"},{"price":"5987791","timestamp":"2022-05-18T23:46:11Z"},{"price":"9639480","timestamp":"2022-05-18T23:49:31Z"},{"price":"7775590","timestamp":"2022-05-18T23:52:51Z"},{"price":"9519993","timestamp":"2022-05-18T23:56:11Z"},{"price":"8625102","timestamp":"2022-05-18T23:59:31Z"},{"price":"8776878","timestamp":"2022-05-19T00:02:51Z"},{"price":"6332184","timestamp":"2022-05-19T00:06:11Z"},{"price":"8362402","timestamp":"2022-05-19T00:09:31Z"},{"price":"6104869","timestamp":"2022-05-19T00:12:51Z"},{"price":"9202872","timestamp":"2022-05-19T00:16:11Z"},{"price":"6543923","timestamp":"2022-05-19T00:19:31Z"},{"price":"7117643","timestamp":"2022-05-19T00:22:51Z"},{"price":"9433345","timestamp":"2022-05-19T00:26:11Z"},{"price":"7312664","timestamp":"2022-05-19T00:29:31Z"},{"price":"6572517","timestamp":"2022-05-19T00:32:51Z"},{"price":"5074723","timestamp":"2022-05-19T00:36:11Z"},{"price":"7859798","timestamp":"2022-05-19T00:39:31Z"},{"price":"9148576","timestamp":"2022-05-19T00:42:51Z"},{"price":"7627981","timestamp":"2022-05-19T00:46:11Z"},{"price":"7710233","timestamp":"2022-05-19T00:49:31Z"},{"price":"7967575","timestamp":"2022-05-19T00:52:51Z"},{"price":"8049120","timestamp":"2022-05-19T00:56:11Z"},{"price":"9765270","timestamp":"2022-05-19T00:59:31Z"},{"price":"7905459","timestamp":"2022-05-19T01:02:51Z"},{"price":"9362023","timestamp":"2022-05-19T01:06:11Z"},{"price":"5047869","timestamp":"2022-05-19T01:09:31Z"},{"price":"6838413","timestamp":"2022-05-19T01:12:51Z"},{"price":"9934605","timestamp":"2022-05-19T01:16:11Z"},{"price":"8962318","timestamp":"2022-05-19T01:19:31Z"},{"price":"6250547","timestamp":"2022-05-19T01:22:51Z"},{"price":"7464330","timestamp":"2022-05-19T01:26:11Z"},{"price":"5465918","timestamp":"2022-05-19T01:29:31Z"},{"price":"9779302","timestamp":"2022-05-19T01:32:51Z"},{"price":"5380157","timestamp":"2022-05-19T01:36:11Z"},{"price":"7766572","timestamp":"2022-05-19T01:39:31Z"},{"price":"8026379","timestamp":"2022-05-19T01:42:51Z"},{"price":"9109182","timestamp":"2022-05-19T01:46:11Z"},{"price":"7427261","timestamp":"2022-05-19T01:49:31Z"},{"price":"9113739","timestamp":"2022-05-19T01:52:51Z"},{"price":"6422447","timestamp":"2022-05-19T01:56:11Z"},{"price":"8171256","timestamp":"2022-05-19T01:59:31Z"},{"price":"8048363","timestamp":"2022-05-19T02:02:51Z"},{"price":"8357780","timestamp":"2022-05-19T02:06:11Z"},{"price":"5900646","timestamp":"2022-05-19T02:09:31Z"},{"price":"5299642","timestamp":"2022-05-19T02:12:51Z"},{"price":"7649041","timestamp":"2022-05-19T02:16:11Z"},{"price":"5580350","timestamp":"2022-05-19T02:19:31Z"},{"price":"6275990","timestamp":"2022-05-19T02:22:51Z"},{"price":"9890674","timestamp":"2022-05-19T02:26:11Z"},{"price":"9312436","timestamp":"2022-05-19T02:29:31Z"},{"price":"5227579","timestamp":"2022-05-19T02:32:51Z"},{"price":"7473632","timestamp":"2022-05-19T02:36:11Z"},{"price":"7740008","timestamp":"2022-05-19T02:39:31Z"},{"price":"7566057","timestamp":"2022-05-19T02:42:51Z"},{"price":"7257990","timestamp":"2022-05-19T02:46:11Z"},{"price":"9006565","timestamp":"2022-05-19T02:49:31Z"},{"price":"7508371","timestamp":"2022-05-19T02:52:51Z"},{"price":"5037296","timestamp":"2022-05-19T02:56:11Z"},{"price":"9102430","timestamp":"2022-05-19T02:59:31Z"},{"price":"6664334","timestamp":"2022-05-19T03:02:51Z"},{"price":"9621122","timestamp":"2022-05-19T03:06:11Z"},{"price":"8426997","timestamp":"2022-05-19T03:09:31Z"},{"price":"5079842","timestamp":"2022-05-19T03:12:51Z"},{"price":"7963485","timestamp":"2022-05-19T03:16:11Z"},{"price":"7917542","timestamp":"2022-05-19T03:19:31Z"},{"price":"8278249","timestamp":"2022-05-19T03:22:51Z"},{"price":"7321708","timestamp":"2022-05-19T03:26:11Z"},{"price":"7381571","timestamp":"2022-05-19T03:29:31Z"},{"price":"9271142","timestamp":"2022-05-19T03:32:51Z"},{"price":"8635986","timestamp":"2022-05-19T03:36:11Z"},{"price":"5343050","timestamp":"2022-05-19T03:39:31Z"},{"price":"6814474","timestamp":"2022-05-19T03:42:51Z"},{"price":"8810686","timestamp":"2022-05-19T03:46:11Z"},{"price":"5486896","timestamp":"2022-05-19T03:49:31Z"},{"price":"7297484","timestamp":"2022-05-19T03:52:51Z"},{"price":"7942622","timestamp":"2022-05-19T03:56:11Z"},{"price":"6900475","timestamp":"2022-05-19T03:59:31Z"},{"price":"6480844","timestamp":"2022-05-19T04:02:51Z"},{"price":"9999246","timestamp":"2022-05-19T04:06:11Z"},{"price":"6344412","timestamp":"2022-05-19T04:09:31Z"},{"price":"9317916","timestamp":"2022-05-19T04:12:51Z"},{"price":"6393154","timestamp":"2022-05-19T04:16:11Z"},{"price":"9649620","timestamp":"2022-05-19T04:19:31Z"},{"price":"7606180","timestamp":"2022-05-19T04:22:51Z"},{"price":"6005790","timestamp":"2022-05-19T04:26:11Z"},{"price":"6933294","timestamp":"2022-05-19T04:29:31Z"},{"price":"6517791","timestamp":"2022-05-19T04:32:51Z"},{"price":"9742130","timestamp":"2022-05-19T04:36:11Z"},{"price":"7899696","timestamp":"2022-05-19T04:39:31Z"},{"price":"6352390","timestamp":"2022-05-19T04:42:51Z"},{"price":"5858112","timestamp":"2022-05-19T04:46:11Z"},{"price":"8277976","timestamp":"2022-05-19T04:49:31Z"},{"price":"6213492","timestamp":"2022-05-19T04:52:51Z"},{"price":"6153012","timestamp":"2022-05-19T04:56:11Z"},{"price":"7247746","timestamp":"2022-05-19T04:59:31Z"},{"price":"9069064","timestamp":"2022-05-19T05:02:51Z"},{"price":"7716917","timestamp":"2022-05-19T05:06:11Z"},{"price":"8073630","timestamp":"2022-05-19T05:09:31Z"},{"price":"5060139","timestamp":"2022-05-19T05:12:51Z"},{"price":"8446449","timestamp":"2022-05-19T05:16:11Z"},{"price":"8237005","timestamp":"2022-05-19T05:19:31Z"},{"price":"8297964","timestamp":"2022-05-19T05:22:51Z"},{"price":"8436555","timestamp":"2022-05-19T05:26:11Z"},{"price":"7933013","timestamp":"2022-05-19T05:29:31Z"},{"price":"5355833","timestamp":"2022-05-19T05:32:51Z"},{"price":"7365452","timestamp":"2022-05-19T05:36:11Z"},{"price":"6650630","timestamp":"2022-05-19T05:39:31Z"},{"price":"9487874","timestamp":"2022-05-19T05:42:51Z"},{"price":"9985927","timestamp":"2022-05-19T05:46:11Z"},{"price":"9731985","timestamp":"2022-05-19T05:49:31Z"},{"price":"5610264","timestamp":"2022-05-19T05:52:51Z"},{"price":"5361387","timestamp":"2022-05-19T05:56:11Z"},{"price":"9262092","timestamp":"2022-05-19T05:59:31Z"},{"price":"6642303","timestamp":"2022-05-19T06:02:51Z"},{"price":"5552587","timestamp":"2022-05-19T06:06:11Z"},{"price":"9990674","timestamp":"2022-05-19T06:09:31Z"},{"price":"6014963","timestamp":"2022-05-19T06:12:51Z"},{"price":"5816090","timestamp":"2022-05-19T06:16:11Z"},{"price":"8919487","timestamp":"2022-05-19T06:19:31Z"},{"price":"6303598","timestamp":"2022-05-19T06:22:51Z"},{"price":"8686143","timestamp":"2022-05-19T06:26:11Z"},{"price":"5011283","timestamp":"2022-05-19T06:29:31Z"},{"price":"8390930","timestamp":"2022-05-19T06:32:51Z"},{"price":"7395648","timestamp":"2022-05-19T06:36:11Z"},{"price":"8049346","timestamp":"2022-05-19T06:39:31Z"},{"price":"8931190","timestamp":"2022-05-19T06:42:51Z"},{"price":"9362191","timestamp":"2022-05-19T06:46:11Z"},{"price":"9992996","timestamp":"2022-05-19T06:49:31Z"},{"price":"5313841","timestamp":"2022-05-19T06:52:51Z"},{"price":"6175268","timestamp":"2022-05-19T06:56:11Z"},{"price":"7952553","timestamp":"2022-05-19T06:59:31Z"},{"price":"9378090","timestamp":"2022-05-19T07:02:51Z"},{"price":"6267646","timestamp":"2022-05-19T07:06:11Z"},{"price":"6174239","timestamp":"2022-05-19T07:09:31Z"},{"price":"8574368","timestamp":"2022-05-19T07:12:51Z"},{"price":"8129637","timestamp":"2022-05-19T07:16:11Z"},{"price":"5220242","timestamp":"2022-05-19T07:19:31Z"},{"price":"6498411","timestamp":"2022-05-19T07:22:51Z"},{"price":"7048706","timestamp":"2022-05-19T07:26:11Z"},{"price":"6983052","timestamp":"2022-05-19T07:29:31Z"},{"price":"6160057","timestamp":"2022-05-19T07:32:51Z"},{"price":"8741634","timestamp":"2022-05-19T07:36:11Z"},{"price":"6671199","timestamp":"2022-05-19T07:39:31Z"},{"price":"8284518","timestamp":"2022-05-19T07:42:51Z"},{"price":"8522118","timestamp":"2022-05-19T07:46:11Z"},{"price":"8436916","timestamp":"2022-05-19T07:49:31Z"},{"price":"8514328","timestamp":"2022-05-19T07:52:51Z"},{"price":"9967913","timestamp":"2022-05-19T07:56:11Z"},{"price":"7722203","timestamp":"2022-05-19T07:59:31Z"},{"price":"9985251","timestamp":"2022-05-19T08:02:51Z"},{"price":"7762226","timestamp":"2022-05-19T08:06:11Z"},{"price":"5970313","timestamp":"2022-05-19T08:09:31Z"},{"price":"6967085","timestamp":"2022-05-19T08:12:51Z"},{"price":"6930384","timestamp":"2022-05-19T08:16:11Z"},{"price":"6472939","timestamp":"2022-05-19T08:19:31Z"},{"price":"6547176","timestamp":"2022-05-19T08:22:51Z"},{"price":"8832799","timestamp":"2022-05-19T08:26:11Z"},{"price":"8793406","timestamp":"2022-05-19T08:29:31Z"},{"price":"6137470","timestamp":"2022-05-19T08:32:51Z"},{"price":"6733406","timestamp":"2022-05-19T08:36:11Z"},{"price":"6625744","timestamp":"2022-05-19T08:39:31Z"},{"price":"7470786","timestamp":"2022-05-19T08:42:51Z"},{"price":"7669101","timestamp":"2022-05-19T08:46:11Z"},{"price":"6438299","timestamp":"2022-05-19T08:49:31Z"},{"price":"5520883","timestamp":"2022-05-19T08:52:51Z"},{"price":"9149757","timestamp":"2022-05-19T08:56:11Z"},{"price":"5589447","timestamp":"2022-05-19T08:59:31Z"},{"price":"5601499","timestamp":"2022-05-19T09:02:51Z"},{"price":"8637432","timestamp":"2022-05-19T09:06:11Z"},{"price":"9102993","timestamp":"2022-05-19T09:09:31Z"},{"price":"6194193","timestamp":"2022-05-19T09:12:51Z"},{"price":"9594205","timestamp":"2022-05-19T09:16:11Z"},{"price":"5813905","timestamp":"2022-05-19T09:19:31Z"},{"price":"6847037","timestamp":"2022-05-19T09:22:51Z"},{"price":"7731180","timestamp":"2022-05-19T09:26:11Z"},{"price":"9787425","timestamp":"2022-05-19T09:29:31Z"},{"price":"6931645","timestamp":"2022-05-19T09:32:51Z"},{"price":"7328957","timestamp":"2022-05-19T09:36:11Z"},{"price":"7085038","timestamp":"2022-05-19T09:39:31Z"},{"price":"9158328","timestamp":"2022-05-19T09:42:51Z"},{"price":"9378441","timestamp":"2022-05-19T09:46:11Z"},{"price":"7115692","timestamp":"2022-05-19T09:49:31Z"},{"price":"7835539","timestamp":"2022-05-19T09:52:51Z"},{"price":"5079436","timestamp":"2022-05-19T09:56:11Z"},{"price":"9067093","timestamp":"2022-05-19T09:59:31Z"},{"price":"7830681","timestamp":"2022-05-19T10:02:51Z"},{"price":"9162842","timestamp":"2022-05-19T10:06:11Z"},{"price":"9781770","timestamp":"2022-05-19T10:09:31Z"},{"price":"9129921","timestamp":"2022-05-19T10:12:51Z"},{"price":"9028530","timestamp":"2022-05-19T10:16:11Z"},{"price":"6855802","timestamp":"2022-05-19T10:19:31Z"},{"price":"9253811","timestamp":"2022-05-19T10:22:51Z"},{"price":"6278300","timestamp":"2022-05-19T10:26:11Z"},{"price":"8970535","timestamp":"2022-05-19T10:29:31Z"},{"price":"6836875","timestamp":"2022-05-19T10:32:51Z"},{"price":"7251732","timestamp":"2022-05-19T10:36:11Z"},{"price":"6737293","timestamp":"2022-05-19T10:39:31Z"},{"price":"7053978","timestamp":"2022-05-19T10:42:51Z"},{"price":"5459064","timestamp":"2022-05-19T10:46:11Z"},{"price":"8184517","timestamp":"2022-05-19T10:49:31Z"},{"price":"8128910","timestamp":"2022-05-19T10:52:51Z"},{"price":"6554876","timestamp":"2022-05-19T10:56:11Z"},{"price":"8114665","timestamp":"2022-05-19T10:59:31Z"},{"price":"8747764","timestamp":"2022-05-19T11:02:51Z"},{"price":"9610192","timestamp":"2022-05-19T11:06:11Z"},{"price":"5952414","timestamp":"2022-05-19T11:09:31Z"},{"price":"5241528","timestamp":"2022-05-19T11:12:51Z"},{"price":"9409412","timestamp":"2022-05-19T11:16:11Z"},{"price":"8135981","timestamp":"2022-05-19T11:19:31Z"},{"price":"8830904","timestamp":"2022-05-19T11:22:51Z"},{"price":"6665293","timestamp":"2022-05-19T11:26:11Z"},{"price":"5288662","timestamp":"2022-05-19T11:29:31Z"},{"price":"7469179","timestamp":"2022-05-19T11:32:51Z"},{"price":"5881008","timestamp":"2022-05-19T11:36:11Z"},{"price":"8099996","timestamp":"2022-05-19T11:39:31Z"},{"price":"9810181","timestamp":"2022-05-19T11:42:51Z"},{"price":"7599737","timestamp":"2022-05-19T11:46:11Z"},{"price":"9834298","timestamp":"2022-05-19T11:49:31Z"},{"price":"9199197","timestamp":"2022-05-19T11:52:51Z"},{"price":"7472744","timestamp":"2022-05-19T11:56:11Z"},{"price":"5322956","timestamp":"2022-05-19T11:59:31Z"},{"price":"7840072","timestamp":"2022-05-19T12:02:51Z"},{"price":"5086678","timestamp":"2022-05-19T12:06:11Z"},{"price":"6463337","timestamp":"2022-05-19T12:09:31Z"},{"price":"8889096","timestamp":"2022-05-19T12:12:51Z"},{"price":"5594637","timestamp":"2022-05-19T12:16:11Z"},{"price":"7772425","timestamp":"2022-05-19T12:19:31Z"},{"price":"8596154","timestamp":"2022-05-19T12:22:51Z"},{"price":"7449975","timestamp":"2022-05-19T12:26:11Z"},{"price":"8468805","timestamp":"2022-05-19T12:29:31Z"},{"price":"5577281","timestamp":"2022-05-19T12:32:51Z"},{"price":"8855374","timestamp":"2022-05-19T12:36:11Z"},{"price":"6181879","timestamp":"2022-05-19T12:39:31Z"},{"price":"6720489","timestamp":"2022-05-19T12:42:51Z"},{"price":"9992578","timestamp":"2022-05-19T12:46:11Z"},{"price":"9888438","timestamp":"2022-05-19T12:49:31Z"},{"price":"6663800","timestamp":"2022-05-19T12:52:51Z"},{"price":"6617693","timestamp":"2022-05-19T12:56:11Z"},{"price":"9096923","timestamp":"2022-05-19T12:59:31Z"},{"price":"5746289","timestamp":"2022-05-19T13:02:51Z"},{"price":"7677088","timestamp":"2022-05-19T13:06:11Z"},{"price":"5431821","timestamp":"2022-05-19T13:09:31Z"},{"price":"6975503","timestamp":"2022-05-19T13:12:51Z"},{"price":"8449101","timestamp":"2022-05-19T13:16:11Z"},{"price":"5513240","timestamp":"2022-05-19T13:19:31Z"},{"price":"7735237","timestamp":"2022-05-19T13:22:51Z"},{"price":"8513628","timestamp":"2022-05-19T13:26:11Z"},{"price":"8813810","timestamp":"2022-05-19T13:29:31Z"},{"price":"6081924","timestamp":"2022-05-19T13:32:51Z"},{"price":"7264060","timestamp":"2022-05-19T13:36:11Z"},{"price":"7810135","timestamp":"2022-05-19T13:39:31Z"},{"price":"8812129","timestamp":"2022-05-19T13:42:51Z"},{"price":"6186168","timestamp":"2022-05-19T13:46:11Z"},{"price":"5082002","timestamp":"2022-05-19T13:49:31Z"},{"price":"7103890","timestamp":"2022-05-19T13:52:51Z"},{"price":"5811763","timestamp":"2022-05-19T13:56:11Z"},{"price":"6100858","timestamp":"2022-05-19T13:59:31Z"},{"price":"8832029","timestamp":"2022-05-19T14:02:51Z"},{"price":"7429321","timestamp":"2022-05-19T14:06:11Z"},{"price":"7651820","timestamp":"2022-05-19T14:09:31Z"},{"price":"9814353","timestamp":"2022-05-19T14:12:51Z"},{"price":"8599653","timestamp":"2022-05-19T14:16:11Z"},{"price":"9997299","timestamp":"2022-05-19T14:19:31Z"},{"price":"6823316","timestamp":"2022-05-19T14:22:51Z"},{"price":"8164190","timestamp":"2022-05-19T14:26:11Z"},{"price":"8169896","timestamp":"2022-05-19T14:29:31Z"},{"price":"6793785","timestamp":"2022-05-19T14:32:51Z"},{"price":"6436097","timestamp":"2022-05-19T14:36:11Z"},{"price":"6316119","timestamp":"2022-05-19T14:39:31Z"},{"price":"6765302","timestamp":"2022-05-19T14:42:51Z"},{"price":"5573849","timestamp":"2022-05-19T14:46:11Z"},{"price":"9489100","timestamp":"2022-05-19T14:49:31Z"},{"price":"7883708","timestamp":"2022-05-19T14:52:51Z"},{"price":"7065095","timestamp":"2022-05-19T14:56:11Z"},{"price":"6867075","timestamp":"2022-05-19T14:59:31Z"},{"price":"5994769","timestamp":"2022-05-19T15:02:51Z"},{"price":"8320855","timestamp":"2022-05-19T15:06:11Z"},{"price":"9898776","timestamp":"2022-05-19T15:09:31Z"},{"price":"9052940","timestamp":"2022-05-19T15:12:51Z"},{"price":"9415520","timestamp":"2022-05-19T15:16:11Z"},{"price":"5451985","timestamp":"2022-05-19T15:19:31Z"},{"price":"6578674","timestamp":"2022-05-19T15:22:51Z"},{"price":"9907264","timestamp":"2022-05-19T15:26:11Z"},{"price":"5378872","timestamp":"2022-05-19T15:29:31Z"},{"price":"6577123","timestamp":"2022-05-19T15:32:51Z"},{"price":"6343488","timestamp":"2022-05-19T15:36:11Z"},{"price":"6464357","timestamp":"2022-05-19T15:39:31Z"},{"price":"6670501","timestamp":"2022-05-19T15:42:51Z"},{"price":"8965043","timestamp":"2022-05-19T15:46:11Z"},{"price":"6107277","timestamp":"2022-05-19T15:49:31Z"},{"price":"8788823","timestamp":"2022-05-19T15:52:51Z"},{"price":"9995660","timestamp":"2022-05-19T15:56:11Z"},{"price":"5579891","timestamp":"2022-05-19T15:59:31Z"},{"price":"8416089","timestamp":"2022-05-19T16:02:51Z"},{"price":"5963091","timestamp":"2022-05-19T16:06:11Z"},{"price":"6961771","timestamp":"2022-05-19T16:09:31Z"},{"price":"5254696","timestamp":"2022-05-19T16:12:51Z"},{"price":"6296948","timestamp":"2022-05-19T16:16:11Z"},{"price":"8129093","timestamp":"2022-05-19T16:19:31Z"},{"price":"5006533","timestamp":"2022-05-19T16:22:51Z"},{"price":"9565719","timestamp":"2022-05-19T16:26:11Z"},{"price":"6717561","timestamp":"2022-05-19T16:29:31Z"},{"price":"6370965","timestamp":"2022-05-19T16:32:51Z"},{"price":"7510099","timestamp":"2022-05-19T16:36:11Z"},{"price":"6388307","timestamp":"2022-05-19T16:39:31Z"},{"price":"9216277","timestamp":"2022-05-19T16:42:51Z"},{"price":"8439814","timestamp":"2022-05-19T16:46:11Z"},{"price":"8846947","timestamp":"2022-05-19T16:49:31Z"},{"price":"9187537","timestamp":"2022-05-19T16:52:51Z"},{"price":"7363176","timestamp":"2022-05-19T16:56:11Z"},{"price":"9825253","timestamp":"2022-05-19T16:59:31Z"},{"price":"5328627","timestamp":"2022-05-19T17:02:51Z"},{"price":"5150693","timestamp":"2022-05-19T17:06:11Z"},{"price":"7486097","timestamp":"2022-05-19T17:09:31Z"},{"price":"6055694","timestamp":"2022-05-19T17:12:51Z"},{"price":"6203391","timestamp":"2022-05-19T17:16:11Z"},{"price":"7300069","timestamp":"2022-05-19T17:19:31Z"},{"price":"5938842","timestamp":"2022-05-19T17:22:51Z"},{"price":"9612968","timestamp":"2022-05-19T17:26:11Z"},{"price":"9552041","timestamp":"2022-05-19T17:29:31Z"},{"price":"9771894","timestamp":"2022-05-19T17:32:51Z"},{"price":"5117282","timestamp":"2022-05-19T17:36:11Z"},{"price":"9848593","timestamp":"2022-05-19T17:39:31Z"},{"price":"6028960","timestamp":"2022-05-19T17:42:51Z"},{"price":"8073127","timestamp":"2022-05-19T17:46:11Z"},{"price":"7248483","timestamp":"2022-05-19T17:49:31Z"},{"price":"7728784","timestamp":"2022-05-19T17:52:51Z"},{"price":"5770760","timestamp":"2022-05-19T17:56:11Z"},{"price":"5091645","timestamp":"2022-05-19T17:59:31Z"},{"price":"6536982","timestamp":"2022-05-19T18:02:51Z"},{"price":"9332283","timestamp":"2022-05-19T18:06:11Z"},{"price":"8985807","timestamp":"2022-05-19T18:09:31Z"},{"price":"5041543","timestamp":"2022-05-19T18:12:51Z"},{"price":"8252877","timestamp":"2022-05-19T18:16:11Z"},{"price":"6029405","timestamp":"2022-05-19T18:19:31Z"},{"price":"5636675","timestamp":"2022-05-19T18:22:51Z"},{"price":"6486318","timestamp":"2022-05-19T18:26:11Z"},{"price":"6683325","timestamp":"2022-05-19T18:29:31Z"},{"price":"8682723","timestamp":"2022-05-19T18:32:51Z"},{"price":"8307506","timestamp":"2022-05-19T18:36:11Z"},{"price":"9557971","timestamp":"2022-05-19T18:39:31Z"},{"price":"5608587","timestamp":"2022-05-19T18:42:51Z"},{"price":"8029490","timestamp":"2022-05-19T18:46:11Z"},{"price":"6034005","timestamp":"2022-05-19T18:49:31Z"},{"price":"7860024","timestamp":"2022-05-19T18:52:51Z"},{"price":"5100661","timestamp":"2022-05-19T18:56:11Z"},{"price":"6328226","timestamp":"2022-05-19T18:59:31Z"},{"price":"8320073","timestamp":"2022-05-19T19:02:51Z"},{"price":"5102304","timestamp":"2022-05-19T19:06:11Z"},{"price":"7768736","timestamp":"2022-05-19T19:09:31Z"},{"price":"7692179","timestamp":"2022-05-19T19:12:51Z"},{"price":"8465826","timestamp":"2022-05-19T19:16:11Z"},{"price":"9157655","timestamp":"2022-05-19T19:19:31Z"},{"price":"7129831","timestamp":"2022-05-19T19:22:51Z"},{"price":"6685706","timestamp":"2022-05-19T19:26:11Z"},{"price":"8117615","timestamp":"2022-05-19T19:29:31Z"},{"price":"7998576","timestamp":"2022-05-19T19:32:51Z"},{"price":"6318428","timestamp":"2022-05-19T19:36:11Z"},{"price":"6326809","timestamp":"2022-05-19T19:39:31Z"},{"price":"8386824","timestamp":"2022-05-19T19:42:51Z"},{"price":"8400933","timestamp":"2022-05-19T19:46:11Z"},{"price":"6415224","timestamp":"2022-05-19T19:49:31Z"},{"price":"6007404","timestamp":"2022-05-19T19:52:51Z"},{"price":"7992354","timestamp":"2022-05-19T19:56:11Z"},{"price":"7651961","timestamp":"2022-05-19T19:59:31Z"},{"price":"6734394","timestamp":"2022-05-19T20:02:51Z"},{"price":"9646983","timestamp":"2022-05-19T20:06:11Z"},{"price":"9215462","timestamp":"2022-05-19T20:09:31Z"},{"price":"8611673","timestamp":"2022-05-19T20:12:51Z"},{"price":"8887023","timestamp":"2022-05-19T20:16:11Z"},{"price":"6528203","timestamp":"2022-05-19T20:19:31Z"},{"price":"6423820","timestamp":"2022-05-19T20:22:51Z"},{"price":"5268039","timestamp":"2022-05-19T20:26:11Z"},{"price":"8016574","timestamp":"2022-05-19T20:29:31Z"},{"price":"6400229","timestamp":"2022-05-19T20:32:51Z"},{"price":"9891673","timestamp":"2022-05-19T20:36:11Z"},{"price":"7276249","timestamp":"2022-05-19T20:39:31Z"},{"price":"7127364","timestamp":"2022-05-19T20:42:51Z"},{"price":"6679212","timestamp":"2022-05-19T20:46:11Z"},{"price":"6362564","timestamp":"2022-05-19T20:49:31Z"},{"price":"7940472","timestamp":"2022-05-19T20:52:51Z"},{"price":"5270031","timestamp":"2022-05-19T20:56:11Z"},{"price":"7397801","timestamp":"2022-05-19T20:59:31Z"},{"price":"9163712","timestamp":"2022-05-19T21:02:51Z"},{"price":"7397584","timestamp":"2022-05-19T21:06:11Z"},{"price":"8984246","timestamp":"2022-05-19T21:09:31Z"},{"price":"9363033","timestamp":"2022-05-19T21:12:51Z"},{"price":"8983924","timestamp":"2022-05-19T21:16:11Z"},{"price":"6719120","timestamp":"2022-05-19T21:19:31Z"},{"price":"8007367","timestamp":"2022-05-19T21:22:51Z"},{"price":"6979507","timestamp":"2022-05-19T21:26:11Z"},{"price":"8836074","timestamp":"2022-05-19T21:29:31Z"},{"price":"6271916","timestamp":"2022-05-19T21:32:51Z"},{"price":"5958150","timestamp":"2022-05-19T21:36:11Z"},{"price":"8057611","timestamp":"2022-05-19T21:39:31Z"},{"price":"7845171","timestamp":"2022-05-19T21:42:51Z"},{"price":"7706457","timestamp":"2022-05-19T21:46:11Z"},{"price":"9249284","timestamp":"2022-05-19T21:49:31Z"},{"price":"5743928","timestamp":"2022-05-19T21:52:51Z"},{"price":"5928293","timestamp":"2022-05-19T21:56:11Z"},{"price":"5263915","timestamp":"2022-05-19T21:59:31Z"},{"price":"7109386","timestamp":"2022-05-19T22:02:51Z"},{"price":"9761185","timestamp":"2022-05-19T22:06:11Z"},{"price":"9723072","timestamp":"2022-05-19T22:09:31Z"},{"price":"8946573","timestamp":"2022-05-19T22:12:51Z"},{"price":"8686921","timestamp":"2022-05-19T22:16:11Z"},{"price":"8429339","timestamp":"2022-05-19T22:19:31Z"},{"price":"5793823","timestamp":"2022-05-19T22:22:51Z"},{"price":"8667965","timestamp":"2022-05-19T22:26:11Z"},{"price":"5989258","timestamp":"2022-05-19T22:29:31Z"},{"price":"9425591","timestamp":"2022-05-19T22:32:51Z"},{"price":"5338770","timestamp":"2022-05-19T22:36:11Z"},{"price":"7654632","timestamp":"2022-05-19T22:39:31Z"},{"price":"8631211","timestamp":"2022-05-19T22:42:51Z"},{"price":"5795343","timestamp":"2022-05-19T22:46:11Z"},{"price":"7189777","timestamp":"2022-05-19T22:49:31Z"},{"price":"6037564","timestamp":"2022-05-19T22:52:51Z"},{"price":"9982273","timestamp":"2022-05-19T22:56:11Z"},{"price":"6184793","timestamp":"2022-05-19T22:59:31Z"},{"price":"6626251","timestamp":"2022-05-19T23:02:51Z"},{"price":"9230302","timestamp":"2022-05-19T23:06:11Z"},{"price":"6958053","timestamp":"2022-05-19T23:09:31Z"},{"price":"7285327","timestamp":"2022-05-19T23:12:51Z"},{"price":"6284102","timestamp":"2022-05-19T23:16:11Z"},{"price":"7410654","timestamp":"2022-05-19T23:19:31Z"},{"price":"8348825","timestamp":"2022-05-19T23:22:51Z"},{"price":"5786534","timestamp":"2022-05-19T23:26:11Z"},{"price":"7760715","timestamp":"2022-05-19T23:29:31Z"},{"price":"5634514","timestamp":"2022-05-19T23:32:51Z"},{"price":"9742111","timestamp":"2022-05-19T23:36:11Z"},{"price":"9307555","timestamp":"2022-05-19T23:39:31Z"},{"price":"5662014","timestamp":"2022-05-19T23:42:51Z"},{"price":"8559965","timestamp":"2022-05-19T23:46:11Z"},{"price":"9640178","timestamp":"2022-05-19T23:49:31Z"},{"price":"5040800","timestamp":"2022-05-19T23:52:51Z"},{"price":"7019485","timestamp":"2022-05-19T23:56:11Z"},{"price":"8014070","timestamp":"2022-05-19T23:59:31Z"},{"price":"7774205","timestamp":"2022-05-20T00:02:51Z"},{"price":"5255735","timestamp":"2022-05-20T00:06:11Z"},{"price":"6576885","timestamp":"2022-05-20T00:09:31Z"},{"price":"6439202","timestamp":"2022-05-20T00:12:51Z"},{"price":"6568183","timestamp":"2022-05-20T00:16:11Z"},{"price":"7068985","timestamp":"2022-05-20T00:19:31Z"},{"price":"7349368","timestamp":"2022-05-20T00:22:51Z"},{"price":"8265325","timestamp":"2022-05-20T00:26:11Z"},{"price":"6858456","timestamp":"2022-05-20T00:29:31Z"},{"price":"9671465","timestamp":"2022-05-20T00:32:51Z"},{"price":"9626214","timestamp":"2022-05-20T00:36:11Z"},{"price":"6528031","timestamp":"2022-05-20T00:39:31Z"},{"price":"7345546","timestamp":"2022-05-20T00:42:51Z"},{"price":"5860454","timestamp":"2022-05-20T00:46:11Z"},{"price":"5058403","timestamp":"2022-05-20T00:49:31Z"},{"price":"9476459","timestamp":"2022-05-20T00:52:51Z"},{"price":"6964588","timestamp":"2022-05-20T00:56:11Z"},{"price":"7307188","timestamp":"2022-05-20T00:59:31Z"},{"price":"8425690","timestamp":"2022-05-20T01:02:51Z"},{"price":"9418765","timestamp":"2022-05-20T01:06:11Z"},{"price":"5706070","timestamp":"2022-05-20T01:09:31Z"},{"price":"8545662","timestamp":"2022-05-20T01:12:51Z"},{"price":"8280393","timestamp":"2022-05-20T01:16:11Z"},{"price":"6132633","timestamp":"2022-05-20T01:19:31Z"},{"price":"8983696","timestamp":"2022-05-20T01:22:51Z"},{"price":"6300754","timestamp":"2022-05-20T01:26:11Z"},{"price":"5968057","timestamp":"2022-05-20T01:29:31Z"},{"price":"9441004","timestamp":"2022-05-20T01:32:51Z"},{"price":"9748555","timestamp":"2022-05-20T01:36:11Z"},{"price":"9643642","timestamp":"2022-05-20T01:39:31Z"},{"price":"9787068","timestamp":"2022-05-20T01:42:51Z"},{"price":"8256642","timestamp":"2022-05-20T01:46:11Z"},{"price":"8927357","timestamp":"2022-05-20T01:49:31Z"},{"price":"6082450","timestamp":"2022-05-20T01:52:51Z"},{"price":"8048148","timestamp":"2022-05-20T01:56:11Z"},{"price":"6632190","timestamp":"2022-05-20T01:59:31Z"},{"price":"5598488","timestamp":"2022-05-20T02:02:51Z"},{"price":"7464629","timestamp":"2022-05-20T02:06:11Z"},{"price":"7138179","timestamp":"2022-05-20T02:09:31Z"},{"price":"5404910","timestamp":"2022-05-20T02:12:51Z"},{"price":"6161435","timestamp":"2022-05-20T02:16:11Z"},{"price":"8698665","timestamp":"2022-05-20T02:19:31Z"},{"price":"6535886","timestamp":"2022-05-20T02:22:51Z"},{"price":"6764017","timestamp":"2022-05-20T02:26:11Z"},{"price":"7910679","timestamp":"2022-05-20T02:29:31Z"},{"price":"6539549","timestamp":"2022-05-20T02:32:51Z"},{"price":"5463180","timestamp":"2022-05-20T02:36:11Z"},{"price":"6179941","timestamp":"2022-05-20T02:39:31Z"},{"price":"5074682","timestamp":"2022-05-20T02:42:51Z"},{"price":"9147831","timestamp":"2022-05-20T02:46:11Z"},{"price":"5259285","timestamp":"2022-05-20T02:49:31Z"},{"price":"7248201","timestamp":"2022-05-20T02:52:51Z"},{"price":"9305210","timestamp":"2022-05-20T02:56:11Z"},{"price":"6053880","timestamp":"2022-05-20T02:59:31Z"},{"price":"5130474","timestamp":"2022-05-20T03:02:51Z"},{"price":"8214061","timestamp":"2022-05-20T03:06:11Z"},{"price":"9399217","timestamp":"2022-05-20T03:09:31Z"},{"price":"5230258","timestamp":"2022-05-20T03:12:51Z"},{"price":"7450951","timestamp":"2022-05-20T03:16:11Z"},{"price":"6661331","timestamp":"2022-05-20T03:19:31Z"},{"price":"8703762","timestamp":"2022-05-20T03:22:51Z"},{"price":"9685239","timestamp":"2022-05-20T03:26:11Z"},{"price":"6607631","timestamp":"2022-05-20T03:29:31Z"},{"price":"9118390","timestamp":"2022-05-20T03:32:51Z"},{"price":"7245548","timestamp":"2022-05-20T03:36:11Z"},{"price":"8482816","timestamp":"2022-05-20T03:39:31Z"},{"price":"7100877","timestamp":"2022-05-20T03:42:51Z"},{"price":"7998760","timestamp":"2022-05-20T03:46:11Z"},{"price":"9970715","timestamp":"2022-05-20T03:49:31Z"},{"price":"7918956","timestamp":"2022-05-20T03:52:51Z"},{"price":"7186445","timestamp":"2022-05-20T03:56:11Z"},{"price":"6906300","timestamp":"2022-05-20T03:59:31Z"},{"price":"7123405","timestamp":"2022-05-20T04:02:51Z"},{"price":"8128240","timestamp":"2022-05-20T04:06:11Z"},{"price":"8960372","timestamp":"2022-05-20T04:09:31Z"},{"price":"9154611","timestamp":"2022-05-20T04:12:51Z"},{"price":"9040461","timestamp":"2022-05-20T04:16:11Z"},{"price":"5386139","timestamp":"2022-05-20T04:19:31Z"},{"price":"9550621","timestamp":"2022-05-20T04:22:51Z"},{"price":"8827153","timestamp":"2022-05-20T04:26:11Z"},{"price":"9899375","timestamp":"2022-05-20T04:29:31Z"},{"price":"6262192","timestamp":"2022-05-20T04:32:51Z"},{"price":"9671079","timestamp":"2022-05-20T04:36:11Z"},{"price":"6989129","timestamp":"2022-05-20T04:39:31Z"},{"price":"5753769","timestamp":"2022-05-20T04:42:51Z"},{"price":"6612008","timestamp":"2022-05-20T04:46:11Z"},{"price":"5510937","timestamp":"2022-05-20T04:49:31Z"},{"price":"7847574","timestamp":"2022-05-20T04:52:51Z"},{"price":"8835061","timestamp":"2022-05-20T04:56:11Z"},{"price":"9614772","timestamp":"2022-05-20T04:59:31Z"},{"price":"9997566","timestamp":"2022-05-20T05:02:51Z"},{"price":"6418651","timestamp":"2022-05-20T05:06:11Z"},{"price":"5719797","timestamp":"2022-05-20T05:09:31Z"},{"price":"7735907","timestamp":"2022-05-20T05:12:51Z"},{"price":"7139903","timestamp":"2022-05-20T05:16:11Z"},{"price":"9664639","timestamp":"2022-05-20T05:19:31Z"},{"price":"9935347","timestamp":"2022-05-20T05:22:51Z"},{"price":"5545466","timestamp":"2022-05-20T05:26:11Z"},{"price":"5695783","timestamp":"2022-05-20T05:29:31Z"},{"price":"6423804","timestamp":"2022-05-20T05:32:51Z"},{"price":"6824785","timestamp":"2022-05-20T05:36:11Z"},{"price":"9043924","timestamp":"2022-05-20T05:39:31Z"},{"price":"8836538","timestamp":"2022-05-20T05:42:51Z"},{"price":"5015126","timestamp":"2022-05-20T05:46:11Z"},{"price":"7893878","timestamp":"2022-05-20T05:49:31Z"},{"price":"6589364","timestamp":"2022-05-20T05:52:51Z"},{"price":"5170337","timestamp":"2022-05-20T05:56:11Z"},{"price":"7938624","timestamp":"2022-05-20T05:59:31Z"},{"price":"7819348","timestamp":"2022-05-20T06:02:51Z"},{"price":"9271344","timestamp":"2022-05-20T06:06:11Z"},{"price":"8796088","timestamp":"2022-05-20T06:09:31Z"},{"price":"8305046","timestamp":"2022-05-20T06:12:51Z"},{"price":"5356305","timestamp":"2022-05-20T06:16:11Z"},{"price":"6651825","timestamp":"2022-05-20T06:19:31Z"},{"price":"7468128","timestamp":"2022-05-20T06:22:51Z"},{"price":"7043233","timestamp":"2022-05-20T06:26:11Z"},{"price":"8605738","timestamp":"2022-05-20T06:29:31Z"},{"price":"7141830","timestamp":"2022-05-20T06:32:51Z"},{"price":"7860306","timestamp":"2022-05-20T06:36:11Z"},{"price":"7507463","timestamp":"2022-05-20T06:39:31Z"},{"price":"7942591","timestamp":"2022-05-20T06:42:51Z"},{"price":"6475559","timestamp":"2022-05-20T06:46:11Z"},{"price":"7718671","timestamp":"2022-05-20T06:49:31Z"},{"price":"5202916","timestamp":"2022-05-20T06:52:51Z"},{"price":"9665606","timestamp":"2022-05-20T06:56:11Z"},{"price":"9874651","timestamp":"2022-05-20T06:59:31Z"},{"price":"9896771","timestamp":"2022-05-20T07:02:51Z"},{"price":"5935256","timestamp":"2022-05-20T07:06:11Z"},{"price":"5841458","timestamp":"2022-05-20T07:09:31Z"},{"price":"6138385","timestamp":"2022-05-20T07:12:51Z"},{"price":"7253347","timestamp":"2022-05-20T07:16:11Z"},{"price":"8652167","timestamp":"2022-05-20T07:19:31Z"},{"price":"6690020","timestamp":"2022-05-20T07:22:51Z"},{"price":"5899288","timestamp":"2022-05-20T07:26:11Z"},{"price":"6967762","timestamp":"2022-05-20T07:29:31Z"},{"price":"7474208","timestamp":"2022-05-20T07:32:51Z"},{"price":"9814563","timestamp":"2022-05-20T07:36:11Z"},{"price":"6081595","timestamp":"2022-05-20T07:39:31Z"},{"price":"8975787","timestamp":"2022-05-20T07:42:51Z"},{"price":"8094819","timestamp":"2022-05-20T07:46:11Z"},{"price":"7434264","timestamp":"2022-05-20T07:49:31Z"},{"price":"7524768","timestamp":"2022-05-20T07:52:51Z"},{"price":"5328953","timestamp":"2022-05-20T07:56:11Z"},{"price":"6361026","timestamp":"2022-05-20T07:59:31Z"},{"price":"8114959","timestamp":"2022-05-20T08:02:51Z"},{"price":"7823805","timestamp":"2022-05-20T08:06:11Z"},{"price":"7693422","timestamp":"2022-05-20T08:09:31Z"},{"price":"6033580","timestamp":"2022-05-20T08:12:51Z"},{"price":"6382294","timestamp":"2022-05-20T08:16:11Z"},{"price":"9808088","timestamp":"2022-05-20T08:19:31Z"},{"price":"7625429","timestamp":"2022-05-20T08:22:51Z"},{"price":"8087568","timestamp":"2022-05-20T08:26:11Z"},{"price":"7165874","timestamp":"2022-05-20T08:29:31Z"},{"price":"5255105","timestamp":"2022-05-20T08:32:51Z"},{"price":"5449944","timestamp":"2022-05-20T08:36:11Z"},{"price":"8519573","timestamp":"2022-05-20T08:39:31Z"},{"price":"5019219","timestamp":"2022-05-20T08:42:51Z"},{"price":"5197104","timestamp":"2022-05-20T08:46:11Z"},{"price":"5691970","timestamp":"2022-05-20T08:49:31Z"},{"price":"8973011","timestamp":"2022-05-20T08:52:51Z"},{"price":"8886232","timestamp":"2022-05-20T08:56:11Z"},{"price":"7631902","timestamp":"2022-05-20T08:59:31Z"},{"price":"6519092","timestamp":"2022-05-20T09:02:51Z"},{"price":"7329501","timestamp":"2022-05-20T09:06:11Z"},{"price":"7654115","timestamp":"2022-05-20T09:09:31Z"},{"price":"8033639","timestamp":"2022-05-20T09:12:51Z"},{"price":"8127507","timestamp":"2022-05-20T09:16:11Z"},{"price":"6612267","timestamp":"2022-05-20T09:19:31Z"},{"price":"9302323","timestamp":"2022-05-20T09:22:51Z"},{"price":"5873235","timestamp":"2022-05-20T09:26:11Z"},{"price":"5933557","timestamp":"2022-05-20T09:29:31Z"},{"price":"7870987","timestamp":"2022-05-20T09:32:51Z"},{"price":"6771580","timestamp":"2022-05-20T09:36:11Z"},{"price":"6527119","timestamp":"2022-05-20T09:39:31Z"},{"price":"8772032","timestamp":"2022-05-20T09:42:51Z"},{"price":"9296490","timestamp":"2022-05-20T09:46:11Z"},{"price":"8872142","timestamp":"2022-05-20T09:49:31Z"},{"price":"5182745","timestamp":"2022-05-20T09:52:51Z"},{"price":"5723685","timestamp":"2022-05-20T09:56:11Z"},{"price":"6988215","timestamp":"2022-05-20T09:59:31Z"},{"price":"6150033","timestamp":"2022-05-20T10:02:51Z"},{"price":"8771108","timestamp":"2022-05-20T10:06:11Z"},{"price":"5321765","timestamp":"2022-05-20T10:09:31Z"},{"price":"9166108","timestamp":"2022-05-20T10:12:51Z"},{"price":"9778619","timestamp":"2022-05-20T10:16:11Z"},{"price":"8842357","timestamp":"2022-05-20T10:19:31Z"},{"price":"7724202","timestamp":"2022-05-20T10:22:51Z"},{"price":"7422107","timestamp":"2022-05-20T10:26:11Z"},{"price":"7349316","timestamp":"2022-05-20T10:29:31Z"},{"price":"8986896","timestamp":"2022-05-20T10:32:51Z"},{"price":"6364037","timestamp":"2022-05-20T10:36:11Z"},{"price":"6295785","timestamp":"2022-05-20T10:39:31Z"},{"price":"7154625","timestamp":"2022-05-20T10:42:51Z"},{"price":"7087929","timestamp":"2022-05-20T10:46:11Z"},{"price":"8222773","timestamp":"2022-05-20T10:49:31Z"},{"price":"7031496","timestamp":"2022-05-20T10:52:51Z"},{"price":"5048835","timestamp":"2022-05-20T10:56:11Z"},{"price":"7241444","timestamp":"2022-05-20T10:59:31Z"},{"price":"5215716","timestamp":"2022-05-20T11:02:51Z"},{"price":"5013920","timestamp":"2022-05-20T11:06:11Z"},{"price":"5537698","timestamp":"2022-05-20T11:09:31Z"},{"price":"5147775","timestamp":"2022-05-20T11:12:51Z"},{"price":"6861201","timestamp":"2022-05-20T11:16:11Z"},{"price":"7566651","timestamp":"2022-05-20T11:19:31Z"},{"price":"6205473","timestamp":"2022-05-20T11:22:51Z"},{"price":"9866869","timestamp":"2022-05-20T11:26:11Z"},{"price":"7268069","timestamp":"2022-05-20T11:29:31Z"},{"price":"8058838","timestamp":"2022-05-20T11:32:51Z"},{"price":"7069751","timestamp":"2022-05-20T11:36:11Z"},{"price":"6083236","timestamp":"2022-05-20T11:39:31Z"},{"price":"5516901","timestamp":"2022-05-20T11:42:51Z"},{"price":"8701578","timestamp":"2022-05-20T11:46:11Z"},{"price":"8838101","timestamp":"2022-05-20T11:49:31Z"},{"price":"5946969","timestamp":"2022-05-20T11:52:51Z"},{"price":"9305668","timestamp":"2022-05-20T11:56:11Z"},{"price":"7809641","timestamp":"2022-05-20T11:59:31Z"},{"price":"6922741","timestamp":"2022-05-20T12:02:51Z"},{"price":"6706010","timestamp":"2022-05-20T12:06:11Z"},{"price":"8778726","timestamp":"2022-05-20T12:09:31Z"},{"price":"7403634","timestamp":"2022-05-20T12:12:51Z"},{"price":"8760988","timestamp":"2022-05-20T12:16:11Z"},{"price":"7528269","timestamp":"2022-05-20T12:19:31Z"},{"price":"7936640","timestamp":"2022-05-20T12:22:51Z"},{"price":"6987681","timestamp":"2022-05-20T12:26:11Z"},{"price":"7504073","timestamp":"2022-05-20T12:29:31Z"},{"price":"9343813","timestamp":"2022-05-20T12:32:51Z"},{"price":"9620847","timestamp":"2022-05-20T12:36:11Z"},{"price":"6359359","timestamp":"2022-05-20T12:39:31Z"},{"price":"6945232","timestamp":"2022-05-20T12:42:51Z"},{"price":"9129065","timestamp":"2022-05-20T12:46:11Z"},{"price":"6681297","timestamp":"2022-05-20T12:49:31Z"},{"price":"7522006","timestamp":"2022-05-20T12:52:51Z"},{"price":"5086742","timestamp":"2022-05-20T12:56:11Z"},{"price":"8540103","timestamp":"2022-05-20T12:59:31Z"},{"price":"6204466","timestamp":"2022-05-20T13:02:51Z"},{"price":"5469085","timestamp":"2022-05-20T13:06:11Z"},{"price":"9563977","timestamp":"2022-05-20T13:09:31Z"},{"price":"9972024","timestamp":"2022-05-20T13:12:51Z"},{"price":"6191633","timestamp":"2022-05-20T13:16:11Z"},{"price":"9074816","timestamp":"2022-05-20T13:19:31Z"},{"price":"9208323","timestamp":"2022-05-20T13:22:51Z"},{"price":"8637058","timestamp":"2022-05-20T13:26:11Z"},{"price":"9670330","timestamp":"2022-05-20T13:29:31Z"},{"price":"6430522","timestamp":"2022-05-20T13:32:51Z"},{"price":"8185953","timestamp":"2022-05-20T13:36:11Z"},{"price":"6265274","timestamp":"2022-05-20T13:39:31Z"},{"price":"8229456","timestamp":"2022-05-20T13:42:51Z"},{"price":"7202361","timestamp":"2022-05-20T13:46:11Z"},{"price":"7412027","timestamp":"2022-05-20T13:49:31Z"},{"price":"8028021","timestamp":"2022-05-20T13:52:51Z"},{"price":"6718915","timestamp":"2022-05-20T13:56:11Z"},{"price":"8654818","timestamp":"2022-05-20T13:59:31Z"},{"price":"5711572","timestamp":"2022-05-20T14:02:51Z"},{"price":"7837226","timestamp":"2022-05-20T14:06:11Z"},{"price":"5965471","timestamp":"2022-05-20T14:09:31Z"},{"price":"8347903","timestamp":"2022-05-20T14:12:51Z"},{"price":"7896745","timestamp":"2022-05-20T14:16:11Z"},{"price":"5173212","timestamp":"2022-05-20T14:19:31Z"},{"price":"7412030","timestamp":"2022-05-20T14:22:51Z"},{"price":"6349358","timestamp":"2022-05-20T14:26:11Z"},{"price":"5729047","timestamp":"2022-05-20T14:29:31Z"},{"price":"6634493","timestamp":"2022-05-20T14:32:51Z"},{"price":"6489555","timestamp":"2022-05-20T14:36:11Z"},{"price":"9171721","timestamp":"2022-05-20T14:39:31Z"},{"price":"7087054","timestamp":"2022-05-20T14:42:51Z"},{"price":"8809998","timestamp":"2022-05-20T14:46:11Z"},{"price":"7167006","timestamp":"2022-05-20T14:49:31Z"},{"price":"5796636","timestamp":"2022-05-20T14:52:51Z"},{"price":"5161063","timestamp":"2022-05-20T14:56:11Z"},{"price":"7994757","timestamp":"2022-05-20T14:59:31Z"},{"price":"6187503","timestamp":"2022-05-20T15:02:51Z"},{"price":"9692999","timestamp":"2022-05-20T15:06:11Z"},{"price":"6294755","timestamp":"2022-05-20T15:09:31Z"},{"price":"7778768","timestamp":"2022-05-20T15:12:51Z"},{"price":"5441683","timestamp":"2022-05-20T15:16:11Z"},{"price":"7567444","timestamp":"2022-05-20T15:19:31Z"},{"price":"6636142","timestamp":"2022-05-20T15:22:51Z"},{"price":"5532518","timestamp":"2022-05-20T15:26:11Z"},{"price":"9312391","timestamp":"2022-05-20T15:29:31Z"},{"price":"8873997","timestamp":"2022-05-20T15:32:51Z"},{"price":"7743365","timestamp":"2022-05-20T15:36:11Z"},{"price":"7269816","timestamp":"2022-05-20T15:39:31Z"},{"price":"5477293","timestamp":"2022-05-20T15:42:51Z"},{"price":"5080555","timestamp":"2022-05-20T15:46:11Z"},{"price":"7962842","timestamp":"2022-05-20T15:49:31Z"},{"price":"6921940","timestamp":"2022-05-20T15:52:51Z"},{"price":"8671445","timestamp":"2022-05-20T15:56:11Z"},{"price":"7499304","timestamp":"2022-05-20T15:59:31Z"},{"price":"6892576","timestamp":"2022-05-20T16:02:51Z"},{"price":"5712357","timestamp":"2022-05-20T16:06:11Z"},{"price":"9369655","timestamp":"2022-05-20T16:09:31Z"},{"price":"9124944","timestamp":"2022-05-20T16:12:51Z"},{"price":"8132210","timestamp":"2022-05-20T16:16:11Z"},{"price":"9932682","timestamp":"2022-05-20T16:19:31Z"},{"price":"8628483","timestamp":"2022-05-20T16:22:51Z"},{"price":"5288398","timestamp":"2022-05-20T16:26:11Z"},{"price":"9571935","timestamp":"2022-05-20T16:29:31Z"},{"price":"6066800","timestamp":"2022-05-20T16:32:51Z"},{"price":"8750602","timestamp":"2022-05-20T16:36:11Z"},{"price":"7547331","timestamp":"2022-05-20T16:39:31Z"},{"price":"8347632","timestamp":"2022-05-20T16:42:51Z"},{"price":"8376475","timestamp":"2022-05-20T16:46:11Z"},{"price":"8705926","timestamp":"2022-05-20T16:49:31Z"},{"price":"8191013","timestamp":"2022-05-20T16:52:51Z"},{"price":"9905105","timestamp":"2022-05-20T16:56:11Z"},{"price":"5750924","timestamp":"2022-05-20T16:59:31Z"},{"price":"5175671","timestamp":"2022-05-20T17:02:51Z"},{"price":"8731326","timestamp":"2022-05-20T17:06:11Z"},{"price":"8777723","timestamp":"2022-05-20T17:09:31Z"},{"price":"9145193","timestamp":"2022-05-20T17:12:51Z"},{"price":"8159409","timestamp":"2022-05-20T17:16:11Z"},{"price":"7799637","timestamp":"2022-05-20T17:19:31Z"},{"price":"7361770","timestamp":"2022-05-20T17:22:51Z"},{"price":"6954930","timestamp":"2022-05-20T17:26:11Z"},{"price":"6414038","timestamp":"2022-05-20T17:29:31Z"},{"price":"8640145","timestamp":"2022-05-20T17:32:51Z"},{"price":"8071266","timestamp":"2022-05-20T17:36:11Z"},{"price":"9745174","timestamp":"2022-05-20T17:39:31Z"},{"price":"9240846","timestamp":"2022-05-20T17:42:51Z"},{"price":"7632015","timestamp":"2022-05-20T17:46:11Z"},{"price":"7154880","timestamp":"2022-05-20T17:49:31Z"},{"price":"6486842","timestamp":"2022-05-20T17:52:51Z"},{"price":"5815362","timestamp":"2022-05-20T17:56:11Z"},{"price":"6323124","timestamp":"2022-05-20T17:59:31Z"},{"price":"8363206","timestamp":"2022-05-20T18:02:51Z"},{"price":"5925027","timestamp":"2022-05-20T18:06:11Z"},{"price":"5866915","timestamp":"2022-05-20T18:09:31Z"},{"price":"8817340","timestamp":"2022-05-20T18:12:51Z"},{"price":"8165514","timestamp":"2022-05-20T18:16:11Z"},{"price":"7922410","timestamp":"2022-05-20T18:19:31Z"},{"price":"9207326","timestamp":"2022-05-20T18:22:51Z"},{"price":"5129091","timestamp":"2022-05-20T18:26:11Z"},{"price":"5003855","timestamp":"2022-05-20T18:29:31Z"},{"price":"5897611","timestamp":"2022-05-20T18:32:51Z"},{"price":"7658120","timestamp":"2022-05-20T18:36:11Z"},{"price":"9756907","timestamp":"2022-05-20T18:39:31Z"},{"price":"9666414","timestamp":"2022-05-20T18:42:51Z"},{"price":"6116723","timestamp":"2022-05-20T18:46:11Z"},{"price":"5614636","timestamp":"2022-05-20T18:49:31Z"},{"price":"6208777","timestamp":"2022-05-20T18:52:51Z"},{"price":"8725111","timestamp":"2022-05-20T18:56:11Z"},{"price":"9974933","timestamp":"2022-05-20T18:59:31Z"},{"price":"7586687","timestamp":"2022-05-20T19:02:51Z"},{"price":"5230830","timestamp":"2022-05-20T19:06:11Z"},{"price":"6530940","timestamp":"2022-05-20T19:09:31Z"},{"price":"9887808","timestamp":"2022-05-20T19:12:51Z"},{"price":"6718210","timestamp":"2022-05-20T19:16:11Z"},{"price":"5824235","timestamp":"2022-05-20T19:19:31Z"},{"price":"6306327","timestamp":"2022-05-20T19:22:51Z"},{"price":"7356868","timestamp":"2022-05-20T19:26:11Z"},{"price":"7311041","timestamp":"2022-05-20T19:29:31Z"},{"price":"8137798","timestamp":"2022-05-20T19:32:51Z"},{"price":"9071831","timestamp":"2022-05-20T19:36:11Z"},{"price":"9030987","timestamp":"2022-05-20T19:39:31Z"},{"price":"6081609","timestamp":"2022-05-20T19:42:51Z"},{"price":"5234004","timestamp":"2022-05-20T19:46:11Z"},{"price":"8500755","timestamp":"2022-05-20T19:49:31Z"},{"price":"9802389","timestamp":"2022-05-20T19:52:51Z"},{"price":"8189701","timestamp":"2022-05-20T19:56:11Z"},{"price":"8826897","timestamp":"2022-05-20T19:59:31Z"},{"price":"6851081","timestamp":"2022-05-20T20:02:51Z"},{"price":"5929110","timestamp":"2022-05-20T20:06:11Z"},{"price":"8715811","timestamp":"2022-05-20T20:09:31Z"},{"price":"5686471","timestamp":"2022-05-20T20:12:51Z"},{"price":"6602383","timestamp":"2022-05-20T20:16:11Z"},{"price":"8234234","timestamp":"2022-05-20T20:19:31Z"},{"price":"8351679","timestamp":"2022-05-20T20:22:51Z"},{"price":"9123661","timestamp":"2022-05-20T20:26:11Z"},{"price":"6181493","timestamp":"2022-05-20T20:29:31Z"},{"price":"7017254","timestamp":"2022-05-20T20:32:51Z"},{"price":"7566389","timestamp":"2022-05-20T20:36:11Z"},{"price":"6443411","timestamp":"2022-05-20T20:39:31Z"},{"price":"5358748","timestamp":"2022-05-20T20:42:51Z"},{"price":"7617177","timestamp":"2022-05-20T20:46:11Z"},{"price":"6181138","timestamp":"2022-05-20T20:49:31Z"},{"price":"6356889","timestamp":"2022-05-20T20:52:51Z"},{"price":"6710862","timestamp":"2022-05-20T20:56:11Z"},{"price":"7428312","timestamp":"2022-05-20T20:59:31Z"},{"price":"5510761","timestamp":"2022-05-20T21:02:51Z"},{"price":"5575763","timestamp":"2022-05-20T21:06:11Z"},{"price":"7179989","timestamp":"2022-05-20T21:09:31Z"},{"price":"6132638","timestamp":"2022-05-20T21:12:51Z"},{"price":"6923972","timestamp":"2022-05-20T21:16:11Z"},{"price":"7945084","timestamp":"2022-05-20T21:19:31Z"},{"price":"6146802","timestamp":"2022-05-20T21:22:51Z"},{"price":"8905468","timestamp":"2022-05-20T21:26:11Z"},{"price":"7498402","timestamp":"2022-05-20T21:29:31Z"},{"price":"8335325","timestamp":"2022-05-20T21:32:51Z"},{"price":"6040325","timestamp":"2022-05-20T21:36:11Z"},{"price":"8751330","timestamp":"2022-05-20T21:39:31Z"},{"price":"8638955","timestamp":"2022-05-20T21:42:51Z"},{"price":"5571393","timestamp":"2022-05-20T21:46:11Z"},{"price":"7034503","timestamp":"2022-05-20T21:49:31Z"},{"price":"5825045","timestamp":"2022-05-20T21:52:51Z"},{"price":"6576826","timestamp":"2022-05-20T21:56:11Z"},{"price":"8158962","timestamp":"2022-05-20T21:59:31Z"},{"price":"8389074","timestamp":"2022-05-20T22:02:51Z"},{"price":"8246646","timestamp":"2022-05-20T22:06:11Z"},{"price":"9330296","timestamp":"2022-05-20T22:09:31Z"},{"price":"5780484","timestamp":"2022-05-20T22:12:51Z"},{"price":"9205926","timestamp":"2022-05-20T22:16:11Z"},{"price":"9584154","timestamp":"2022-05-20T22:19:31Z"},{"price":"6132373","timestamp":"2022-05-20T22:22:51Z"},{"price":"9183142","timestamp":"2022-05-20T22:26:11Z"},{"price":"7355993","timestamp":"2022-05-20T22:29:31Z"},{"price":"5571436","timestamp":"2022-05-20T22:32:51Z"},{"price":"5758395","timestamp":"2022-05-20T22:36:11Z"},{"price":"9823220","timestamp":"2022-05-20T22:39:31Z"},{"price":"6784699","timestamp":"2022-05-20T22:42:51Z"},{"price":"9324479","timestamp":"2022-05-20T22:46:11Z"},{"price":"5169570","timestamp":"2022-05-20T22:49:31Z"},{"price":"5032643","timestamp":"2022-05-20T22:52:51Z"},{"price":"5274209","timestamp":"2022-05-20T22:56:11Z"},{"price":"9247138","timestamp":"2022-05-20T22:59:31Z"},{"price":"6212712","timestamp":"2022-05-20T23:02:51Z"},{"price":"7714481","timestamp":"2022-05-20T23:06:11Z"},{"price":"7158602","timestamp":"2022-05-20T23:09:31Z"},{"price":"7615019","timestamp":"2022-05-20T23:12:51Z"},{"price":"8116317","timestamp":"2022-05-20T23:16:11Z"},{"price":"8056160","timestamp":"2022-05-20T23:19:31Z"},{"price":"8081062","timestamp":"2022-05-20T23:22:51Z"},{"price":"7060212","timestamp":"2022-05-20T23:26:11Z"},{"price":"5664905","timestamp":"2022-05-20T23:29:31Z"},{"price":"8909083","timestamp":"2022-05-20T23:32:51Z"},{"price":"5054859","timestamp":"2022-05-20T23:36:11Z"},{"price":"7788507","timestamp":"2022-05-20T23:39:31Z"},{"price":"8134176","timestamp":"2022-05-20T23:42:51Z"},{"price":"8735419","timestamp":"2022-05-20T23:46:11Z"},{"price":"8586129","timestamp":"2022-05-20T23:49:31Z"},{"price":"8106627","timestamp":"2022-05-20T23:52:51Z"},{"price":"6524707","timestamp":"2022-05-20T23:56:11Z"},{"price":"8856631","timestamp":"2022-05-20T23:59:31Z"},{"price":"8305844","timestamp":"2022-05-21T00:02:51Z"},{"price":"9520008","timestamp":"2022-05-21T00:06:11Z"},{"price":"9822264","timestamp":"2022-05-21T00:09:31Z"},{"price":"9314020","timestamp":"2022-05-21T00:12:51Z"},{"price":"5845931","timestamp":"2022-05-21T00:16:11Z"},{"price":"9453336","timestamp":"2022-05-21T00:19:31Z"},{"price":"7990261","timestamp":"2022-05-21T00:22:51Z"},{"price":"7614963","timestamp":"2022-05-21T00:26:11Z"},{"price":"8074032","timestamp":"2022-05-21T00:29:31Z"},{"price":"8098192","timestamp":"2022-05-21T00:32:51Z"},{"price":"8329557","timestamp":"2022-05-21T00:36:11Z"},{"price":"6544401","timestamp":"2022-05-21T00:39:31Z"},{"price":"9066470","timestamp":"2022-05-21T00:42:51Z"},{"price":"7127141","timestamp":"2022-05-21T00:46:11Z"},{"price":"8152763","timestamp":"2022-05-21T00:49:31Z"},{"price":"9559718","timestamp":"2022-05-21T00:52:51Z"},{"price":"9375511","timestamp":"2022-05-21T00:56:11Z"},{"price":"8983717","timestamp":"2022-05-21T00:59:31Z"},{"price":"8526171","timestamp":"2022-05-21T01:02:51Z"},{"price":"7074238","timestamp":"2022-05-21T01:06:11Z"},{"price":"9504483","timestamp":"2022-05-21T01:09:31Z"},{"price":"8990659","timestamp":"2022-05-21T01:12:51Z"},{"price":"6653088","timestamp":"2022-05-21T01:16:11Z"},{"price":"6321292","timestamp":"2022-05-21T01:19:31Z"},{"price":"9476615","timestamp":"2022-05-21T01:22:51Z"},{"price":"9789102","timestamp":"2022-05-21T01:26:11Z"},{"price":"8223871","timestamp":"2022-05-21T01:29:31Z"},{"price":"7887612","timestamp":"2022-05-21T01:32:51Z"},{"price":"5062386","timestamp":"2022-05-21T01:36:11Z"},{"price":"8710379","timestamp":"2022-05-21T01:39:31Z"},{"price":"7345729","timestamp":"2022-05-21T01:42:51Z"},{"price":"5437699","timestamp":"2022-05-21T01:46:11Z"},{"price":"7574582","timestamp":"2022-05-21T01:49:31Z"},{"price":"7793212","timestamp":"2022-05-21T01:52:51Z"},{"price":"9351799","timestamp":"2022-05-21T01:56:11Z"},{"price":"8506811","timestamp":"2022-05-21T01:59:31Z"},{"price":"7375367","timestamp":"2022-05-21T02:02:51Z"},{"price":"7854300","timestamp":"2022-05-21T02:06:11Z"},{"price":"8594823","timestamp":"2022-05-21T02:09:31Z"},{"price":"7577056","timestamp":"2022-05-21T02:12:51Z"},{"price":"6191656","timestamp":"2022-05-21T02:16:11Z"},{"price":"8611519","timestamp":"2022-05-21T02:19:31Z"},{"price":"9982871","timestamp":"2022-05-21T02:22:51Z"},{"price":"5591946","timestamp":"2022-05-21T02:26:11Z"},{"price":"7278902","timestamp":"2022-05-21T02:29:31Z"},{"price":"6020384","timestamp":"2022-05-21T02:32:51Z"},{"price":"9218043","timestamp":"2022-05-21T02:36:11Z"},{"price":"9497324","timestamp":"2022-05-21T02:39:31Z"},{"price":"8862182","timestamp":"2022-05-21T02:42:51Z"},{"price":"6658800","timestamp":"2022-05-21T02:46:11Z"},{"price":"9125504","timestamp":"2022-05-21T02:49:31Z"},{"price":"9022831","timestamp":"2022-05-21T02:52:51Z"},{"price":"8604934","timestamp":"2022-05-21T02:56:11Z"},{"price":"6613014","timestamp":"2022-05-21T02:59:31Z"},{"price":"8898355","timestamp":"2022-05-21T03:02:51Z"},{"price":"6219067","timestamp":"2022-05-21T03:06:11Z"},{"price":"7356846","timestamp":"2022-05-21T03:09:31Z"},{"price":"6131656","timestamp":"2022-05-21T03:12:51Z"},{"price":"7004096","timestamp":"2022-05-21T03:16:11Z"},{"price":"5076025","timestamp":"2022-05-21T03:19:31Z"},{"price":"5682305","timestamp":"2022-05-21T03:22:51Z"},{"price":"6864339","timestamp":"2022-05-21T03:26:11Z"},{"price":"8342235","timestamp":"2022-05-21T03:29:31Z"},{"price":"5747745","timestamp":"2022-05-21T03:32:51Z"},{"price":"6085468","timestamp":"2022-05-21T03:36:11Z"},{"price":"9897744","timestamp":"2022-05-21T03:39:31Z"},{"price":"5860741","timestamp":"2022-05-21T03:42:51Z"},{"price":"8989374","timestamp":"2022-05-21T03:46:11Z"},{"price":"8672384","timestamp":"2022-05-21T03:49:31Z"},{"price":"7336893","timestamp":"2022-05-21T03:52:51Z"},{"price":"6992933","timestamp":"2022-05-21T03:56:11Z"},{"price":"8037050","timestamp":"2022-05-21T03:59:31Z"},{"price":"7552868","timestamp":"2022-05-21T04:02:51Z"},{"price":"6368450","timestamp":"2022-05-21T04:06:11Z"},{"price":"7492908","timestamp":"2022-05-21T04:09:31Z"},{"price":"7462976","timestamp":"2022-05-21T04:12:51Z"},{"price":"7613880","timestamp":"2022-05-21T04:16:11Z"},{"price":"6419780","timestamp":"2022-05-21T04:19:31Z"},{"price":"8862795","timestamp":"2022-05-21T04:22:51Z"},{"price":"8293972","timestamp":"2022-05-21T04:26:11Z"},{"price":"6433245","timestamp":"2022-05-21T04:29:31Z"},{"price":"8906269","timestamp":"2022-05-21T04:32:51Z"},{"price":"8320958","timestamp":"2022-05-21T04:36:11Z"},{"price":"8620350","timestamp":"2022-05-21T04:39:31Z"},{"price":"9229262","timestamp":"2022-05-21T04:42:51Z"},{"price":"9618907","timestamp":"2022-05-21T04:46:11Z"},{"price":"9920603","timestamp":"2022-05-21T04:49:31Z"},{"price":"5016559","timestamp":"2022-05-21T04:52:51Z"},{"price":"9697133","timestamp":"2022-05-21T04:56:11Z"},{"price":"7483962","timestamp":"2022-05-21T04:59:31Z"},{"price":"5914515","timestamp":"2022-05-21T05:02:51Z"},{"price":"7565578","timestamp":"2022-05-21T05:06:11Z"},{"price":"5203855","timestamp":"2022-05-21T05:09:31Z"},{"price":"6303739","timestamp":"2022-05-21T05:12:51Z"},{"price":"6347390","timestamp":"2022-05-21T05:16:11Z"},{"price":"7557664","timestamp":"2022-05-21T05:19:31Z"},{"price":"9403186","timestamp":"2022-05-21T05:22:51Z"},{"price":"5666267","timestamp":"2022-05-21T05:26:11Z"},{"price":"6766424","timestamp":"2022-05-21T05:29:31Z"},{"price":"6656794","timestamp":"2022-05-21T05:32:51Z"},{"price":"7923274","timestamp":"2022-05-21T05:36:11Z"},{"price":"8428240","timestamp":"2022-05-21T05:39:31Z"},{"price":"8903429","timestamp":"2022-05-21T05:42:51Z"},{"price":"6899555","timestamp":"2022-05-21T05:46:11Z"},{"price":"6234633","timestamp":"2022-05-21T05:49:31Z"},{"price":"5606245","timestamp":"2022-05-21T05:52:51Z"},{"price":"9642594","timestamp":"2022-05-21T05:56:11Z"},{"price":"6742494","timestamp":"2022-05-21T05:59:31Z"},{"price":"8047283","timestamp":"2022-05-21T06:02:51Z"},{"price":"6981695","timestamp":"2022-05-21T06:06:11Z"},{"price":"6697642","timestamp":"2022-05-21T06:09:31Z"},{"price":"5317006","timestamp":"2022-05-21T06:12:51Z"},{"price":"8196401","timestamp":"2022-05-21T06:16:11Z"},{"price":"8612964","timestamp":"2022-05-21T06:19:31Z"},{"price":"8668376","timestamp":"2022-05-21T06:22:51Z"},{"price":"6218813","timestamp":"2022-05-21T06:26:11Z"},{"price":"5767833","timestamp":"2022-05-21T06:29:31Z"},{"price":"8548063","timestamp":"2022-05-21T06:32:51Z"},{"price":"5326177","timestamp":"2022-05-21T06:36:11Z"},{"price":"8205700","timestamp":"2022-05-21T06:39:31Z"},{"price":"9977638","timestamp":"2022-05-21T06:42:51Z"},{"price":"9649115","timestamp":"2022-05-21T06:46:11Z"},{"price":"9911016","timestamp":"2022-05-21T06:49:31Z"},{"price":"6992464","timestamp":"2022-05-21T06:52:51Z"},{"price":"9965502","timestamp":"2022-05-21T06:56:11Z"},{"price":"6840669","timestamp":"2022-05-21T06:59:31Z"},{"price":"8966871","timestamp":"2022-05-21T07:02:51Z"},{"price":"7137768","timestamp":"2022-05-21T07:06:11Z"},{"price":"9777997","timestamp":"2022-05-21T07:09:31Z"},{"price":"5436743","timestamp":"2022-05-21T07:12:51Z"},{"price":"9457508","timestamp":"2022-05-21T07:16:11Z"},{"price":"8466493","timestamp":"2022-05-21T07:19:31Z"},{"price":"6081577","timestamp":"2022-05-21T07:22:51Z"},{"price":"7832706","timestamp":"2022-05-21T07:26:11Z"},{"price":"6827457","timestamp":"2022-05-21T07:29:31Z"},{"price":"8251774","timestamp":"2022-05-21T07:32:51Z"},{"price":"5003594","timestamp":"2022-05-21T07:36:11Z"},{"price":"5153347","timestamp":"2022-05-21T07:39:31Z"},{"price":"9949256","timestamp":"2022-05-21T07:42:51Z"},{"price":"8953159","timestamp":"2022-05-21T07:46:11Z"},{"price":"8387907","timestamp":"2022-05-21T07:49:31Z"},{"price":"9625771","timestamp":"2022-05-21T07:52:51Z"},{"price":"6705426","timestamp":"2022-05-21T07:56:11Z"},{"price":"9222652","timestamp":"2022-05-21T07:59:31Z"},{"price":"6838701","timestamp":"2022-05-21T08:02:51Z"},{"price":"7139307","timestamp":"2022-05-21T08:06:11Z"},{"price":"9369832","timestamp":"2022-05-21T08:09:31Z"},{"price":"5230826","timestamp":"2022-05-21T08:12:51Z"},{"price":"5514364","timestamp":"2022-05-21T08:16:11Z"},{"price":"8809265","timestamp":"2022-05-21T08:19:31Z"},{"price":"6641874","timestamp":"2022-05-21T08:22:51Z"},{"price":"6673733","timestamp":"2022-05-21T08:26:11Z"},{"price":"8751849","timestamp":"2022-05-21T08:29:31Z"},{"price":"5547567","timestamp":"2022-05-21T08:32:51Z"},{"price":"9563831","timestamp":"2022-05-21T08:36:11Z"},{"price":"6892882","timestamp":"2022-05-21T08:39:31Z"},{"price":"9896717","timestamp":"2022-05-21T08:42:51Z"},{"price":"5985185","timestamp":"2022-05-21T08:46:11Z"},{"price":"6902016","timestamp":"2022-05-21T08:49:31Z"},{"price":"7348147","timestamp":"2022-05-21T08:52:51Z"},{"price":"8896184","timestamp":"2022-05-21T08:56:11Z"},{"price":"7467540","timestamp":"2022-05-21T08:59:31Z"},{"price":"5562161","timestamp":"2022-05-21T09:02:51Z"},{"price":"6255702","timestamp":"2022-05-21T09:06:11Z"},{"price":"8976487","timestamp":"2022-05-21T09:09:31Z"},{"price":"8131059","timestamp":"2022-05-21T09:12:51Z"},{"price":"5622768","timestamp":"2022-05-21T09:16:11Z"},{"price":"5422449","timestamp":"2022-05-21T09:19:31Z"},{"price":"7045175","timestamp":"2022-05-21T09:22:51Z"},{"price":"6462610","timestamp":"2022-05-21T09:26:11Z"},{"price":"8559441","timestamp":"2022-05-21T09:29:31Z"},{"price":"9963574","timestamp":"2022-05-21T09:32:51Z"},{"price":"7349216","timestamp":"2022-05-21T09:36:11Z"},{"price":"8302753","timestamp":"2022-05-21T09:39:31Z"},{"price":"5853772","timestamp":"2022-05-21T09:42:51Z"},{"price":"7100201","timestamp":"2022-05-21T09:46:11Z"},{"price":"5005697","timestamp":"2022-05-21T09:49:31Z"},{"price":"8968217","timestamp":"2022-05-21T09:52:51Z"},{"price":"5430122","timestamp":"2022-05-21T09:56:11Z"},{"price":"7016615","timestamp":"2022-05-21T09:59:31Z"},{"price":"5819611","timestamp":"2022-05-21T10:02:51Z"},{"price":"9772426","timestamp":"2022-05-21T10:06:11Z"},{"price":"9120941","timestamp":"2022-05-21T10:09:31Z"},{"price":"8225610","timestamp":"2022-05-21T10:12:51Z"},{"price":"5295120","timestamp":"2022-05-21T10:16:11Z"},{"price":"5648869","timestamp":"2022-05-21T10:19:31Z"},{"price":"6188759","timestamp":"2022-05-21T10:22:51Z"},{"price":"8000392","timestamp":"2022-05-21T10:26:11Z"},{"price":"7418541","timestamp":"2022-05-21T10:29:31Z"},{"price":"5598016","timestamp":"2022-05-21T10:32:51Z"},{"price":"8515508","timestamp":"2022-05-21T10:36:11Z"},{"price":"6421027","timestamp":"2022-05-21T10:39:31Z"},{"price":"5074585","timestamp":"2022-05-21T10:42:51Z"},{"price":"8816389","timestamp":"2022-05-21T10:46:11Z"},{"price":"5568217","timestamp":"2022-05-21T10:49:31Z"},{"price":"8253404","timestamp":"2022-05-21T10:52:51Z"},{"price":"6679137","timestamp":"2022-05-21T10:56:11Z"},{"price":"7942096","timestamp":"2022-05-21T10:59:31Z"},{"price":"6764442","timestamp":"2022-05-21T11:02:51Z"},{"price":"5395967","timestamp":"2022-05-21T11:06:11Z"},{"price":"5911388","timestamp":"2022-05-21T11:09:31Z"},{"price":"9004878","timestamp":"2022-05-21T11:12:51Z"},{"price":"5663277","timestamp":"2022-05-21T11:16:11Z"},{"price":"9592886","timestamp":"2022-05-21T11:19:31Z"},{"price":"8002141","timestamp":"2022-05-21T11:22:51Z"},{"price":"7411258","timestamp":"2022-05-21T11:26:11Z"},{"price":"8281978","timestamp":"2022-05-21T11:29:31Z"},{"price":"5672812","timestamp":"2022-05-21T11:32:51Z"},{"price":"6032110","timestamp":"2022-05-21T11:36:11Z"},{"price":"6749431","timestamp":"2022-05-21T11:39:31Z"},{"price":"7219413","timestamp":"2022-05-21T11:42:51Z"},{"price":"6308521","timestamp":"2022-05-21T11:46:11Z"},{"price":"9217864","timestamp":"2022-05-21T11:49:31Z"},{"price":"9777558","timestamp":"2022-05-21T11:52:51Z"},{"price":"7272000","timestamp":"2022-05-21T11:56:11Z"},{"price":"7231145","timestamp":"2022-05-21T11:59:31Z"},{"price":"8119063","timestamp":"2022-05-21T12:02:51Z"},{"price":"6176061","timestamp":"2022-05-21T12:06:11Z"},{"price":"6198698","timestamp":"2022-05-21T12:09:31Z"},{"price":"7911388","timestamp":"2022-05-21T12:12:51Z"},{"price":"8833387","timestamp":"2022-05-21T12:16:11Z"},{"price":"9027929","timestamp":"2022-05-21T12:19:31Z"},{"price":"5369656","timestamp":"2022-05-21T12:22:51Z"},{"price":"5782853","timestamp":"2022-05-21T12:26:11Z"},{"price":"5572998","timestamp":"2022-05-21T12:29:31Z"},{"price":"7981280","timestamp":"2022-05-21T12:32:51Z"},{"price":"6362191","timestamp":"2022-05-21T12:36:11Z"},{"price":"8017795","timestamp":"2022-05-21T12:39:31Z"},{"price":"9358974","timestamp":"2022-05-21T12:42:51Z"},{"price":"6899879","timestamp":"2022-05-21T12:46:11Z"},{"price":"8371483","timestamp":"2022-05-21T12:49:31Z"},{"price":"7693525","timestamp":"2022-05-21T12:52:51Z"},{"price":"5034486","timestamp":"2022-05-21T12:56:11Z"},{"price":"5636355","timestamp":"2022-05-21T12:59:31Z"},{"price":"7721950","timestamp":"2022-05-21T13:02:51Z"},{"price":"5859652","timestamp":"2022-05-21T13:06:11Z"},{"price":"9222961","timestamp":"2022-05-21T13:09:31Z"},{"price":"7682304","timestamp":"2022-05-21T13:12:51Z"},{"price":"9332521","timestamp":"2022-05-21T13:16:11Z"},{"price":"8607822","timestamp":"2022-05-21T13:19:31Z"},{"price":"9720795","timestamp":"2022-05-21T13:22:51Z"},{"price":"5731545","timestamp":"2022-05-21T13:26:11Z"},{"price":"7942363","timestamp":"2022-05-21T13:29:31Z"},{"price":"6811883","timestamp":"2022-05-21T13:32:51Z"},{"price":"5283393","timestamp":"2022-05-21T13:36:11Z"},{"price":"8531001","timestamp":"2022-05-21T13:39:31Z"},{"price":"7235372","timestamp":"2022-05-21T13:42:51Z"},{"price":"5950282","timestamp":"2022-05-21T13:46:11Z"},{"price":"8216897","timestamp":"2022-05-21T13:49:31Z"},{"price":"9392431","timestamp":"2022-05-21T13:52:51Z"},{"price":"9206568","timestamp":"2022-05-21T13:56:11Z"},{"price":"8427494","timestamp":"2022-05-21T13:59:31Z"},{"price":"6418164","timestamp":"2022-05-21T14:02:51Z"},{"price":"9999443","timestamp":"2022-05-21T14:06:11Z"},{"price":"6759812","timestamp":"2022-05-21T14:09:31Z"},{"price":"5866484","timestamp":"2022-05-21T14:12:51Z"},{"price":"9097533","timestamp":"2022-05-21T14:16:11Z"},{"price":"6057505","timestamp":"2022-05-21T14:19:31Z"},{"price":"5199764","timestamp":"2022-05-21T14:22:51Z"},{"price":"9515330","timestamp":"2022-05-21T14:26:11Z"},{"price":"5607400","timestamp":"2022-05-21T14:29:31Z"},{"price":"5947957","timestamp":"2022-05-21T14:32:51Z"},{"price":"5579920","timestamp":"2022-05-21T14:36:11Z"},{"price":"9868335","timestamp":"2022-05-21T14:39:31Z"},{"price":"5881376","timestamp":"2022-05-21T14:42:51Z"},{"price":"9345702","timestamp":"2022-05-21T14:46:11Z"},{"price":"6832792","timestamp":"2022-05-21T14:49:31Z"},{"price":"5318642","timestamp":"2022-05-21T14:52:51Z"},{"price":"7181932","timestamp":"2022-05-21T14:56:11Z"},{"price":"5394341","timestamp":"2022-05-21T14:59:31Z"},{"price":"7486576","timestamp":"2022-05-21T15:02:51Z"},{"price":"7906689","timestamp":"2022-05-21T15:06:11Z"},{"price":"9348541","timestamp":"2022-05-21T15:09:31Z"},{"price":"7564223","timestamp":"2022-05-21T15:12:51Z"},{"price":"8861431","timestamp":"2022-05-21T15:16:11Z"},{"price":"7527192","timestamp":"2022-05-21T15:19:31Z"},{"price":"7304551","timestamp":"2022-05-21T15:22:51Z"},{"price":"7027574","timestamp":"2022-05-21T15:26:11Z"},{"price":"9577096","timestamp":"2022-05-21T15:29:31Z"},{"price":"9496783","timestamp":"2022-05-21T15:32:51Z"},{"price":"5475889","timestamp":"2022-05-21T15:36:11Z"},{"price":"6793363","timestamp":"2022-05-21T15:39:31Z"},{"price":"7329735","timestamp":"2022-05-21T15:42:51Z"},{"price":"9649332","timestamp":"2022-05-21T15:46:11Z"},{"price":"6528013","timestamp":"2022-05-21T15:49:31Z"},{"price":"6043491","timestamp":"2022-05-21T15:52:51Z"},{"price":"6008475","timestamp":"2022-05-21T15:56:11Z"},{"price":"9164362","timestamp":"2022-05-21T15:59:31Z"},{"price":"9908561","timestamp":"2022-05-21T16:02:51Z"},{"price":"8917822","timestamp":"2022-05-21T16:06:11Z"},{"price":"7019366","timestamp":"2022-05-21T16:09:31Z"},{"price":"6093476","timestamp":"2022-05-21T16:12:51Z"},{"price":"5410569","timestamp":"2022-05-21T16:16:11Z"},{"price":"5880421","timestamp":"2022-05-21T16:19:31Z"},{"price":"6730302","timestamp":"2022-05-21T16:22:51Z"},{"price":"5962854","timestamp":"2022-05-21T16:26:11Z"},{"price":"7415078","timestamp":"2022-05-21T16:29:31Z"},{"price":"5065800","timestamp":"2022-05-21T16:32:51Z"},{"price":"7982586","timestamp":"2022-05-21T16:36:11Z"},{"price":"6760646","timestamp":"2022-05-21T16:39:31Z"},{"price":"7388733","timestamp":"2022-05-21T16:42:51Z"},{"price":"9762797","timestamp":"2022-05-21T16:46:11Z"},{"price":"9318091","timestamp":"2022-05-21T16:49:31Z"},{"price":"7996988","timestamp":"2022-05-21T16:52:51Z"},{"price":"6870684","timestamp":"2022-05-21T16:56:11Z"},{"price":"5924878","timestamp":"2022-05-21T16:59:31Z"},{"price":"7540493","timestamp":"2022-05-21T17:02:51Z"},{"price":"6833185","timestamp":"2022-05-21T17:06:11Z"},{"price":"7498902","timestamp":"2022-05-21T17:09:31Z"},{"price":"7181096","timestamp":"2022-05-21T17:12:51Z"},{"price":"5233529","timestamp":"2022-05-21T17:16:11Z"},{"price":"7438162","timestamp":"2022-05-21T17:19:31Z"},{"price":"5824281","timestamp":"2022-05-21T17:22:51Z"},{"price":"7947938","timestamp":"2022-05-21T17:26:11Z"},{"price":"9264392","timestamp":"2022-05-21T17:29:31Z"},{"price":"7600933","timestamp":"2022-05-21T17:32:51Z"},{"price":"6579803","timestamp":"2022-05-21T17:36:11Z"},{"price":"9888006","timestamp":"2022-05-21T17:39:31Z"},{"price":"5296877","timestamp":"2022-05-21T17:42:51Z"},{"price":"9648209","timestamp":"2022-05-21T17:46:11Z"},{"price":"7347832","timestamp":"2022-05-21T17:49:31Z"},{"price":"5117811","timestamp":"2022-05-21T17:52:51Z"},{"price":"5941788","timestamp":"2022-05-21T17:56:11Z"},{"price":"5534269","timestamp":"2022-05-21T17:59:31Z"},{"price":"7994832","timestamp":"2022-05-21T18:02:51Z"},{"price":"5798979","timestamp":"2022-05-21T18:06:11Z"},{"price":"5690044","timestamp":"2022-05-21T18:09:31Z"},{"price":"7263622","timestamp":"2022-05-21T18:12:51Z"},{"price":"8077365","timestamp":"2022-05-21T18:16:11Z"},{"price":"8960199","timestamp":"2022-05-21T18:19:31Z"},{"price":"8919835","timestamp":"2022-05-21T18:22:51Z"},{"price":"9227129","timestamp":"2022-05-21T18:26:11Z"},{"price":"6186788","timestamp":"2022-05-21T18:29:31Z"},{"price":"9598140","timestamp":"2022-05-21T18:32:51Z"},{"price":"9800810","timestamp":"2022-05-21T18:36:11Z"},{"price":"7619733","timestamp":"2022-05-21T18:39:31Z"},{"price":"6556613","timestamp":"2022-05-21T18:42:51Z"},{"price":"6408737","timestamp":"2022-05-21T18:46:11Z"},{"price":"6756524","timestamp":"2022-05-21T18:49:31Z"},{"price":"9630625","timestamp":"2022-05-21T18:52:51Z"},{"price":"6741582","timestamp":"2022-05-21T18:56:11Z"},{"price":"7246035","timestamp":"2022-05-21T18:59:31Z"},{"price":"7829607","timestamp":"2022-05-21T19:02:51Z"},{"price":"7217370","timestamp":"2022-05-21T19:06:11Z"},{"price":"8079613","timestamp":"2022-05-21T19:09:31Z"},{"price":"8474061","timestamp":"2022-05-21T19:12:51Z"},{"price":"7068977","timestamp":"2022-05-21T19:16:11Z"},{"price":"8421895","timestamp":"2022-05-21T19:19:31Z"},{"price":"6281577","timestamp":"2022-05-21T19:22:51Z"},{"price":"5081792","timestamp":"2022-05-21T19:26:11Z"},{"price":"8196157","timestamp":"2022-05-21T19:29:31Z"},{"price":"8584082","timestamp":"2022-05-21T19:32:51Z"},{"price":"5295522","timestamp":"2022-05-21T19:36:11Z"},{"price":"7279869","timestamp":"2022-05-21T19:39:31Z"},{"price":"6406222","timestamp":"2022-05-21T19:42:51Z"},{"price":"7951220","timestamp":"2022-05-21T19:46:11Z"},{"price":"6076308","timestamp":"2022-05-21T19:49:31Z"},{"price":"9687621","timestamp":"2022-05-21T19:52:51Z"},{"price":"8925612","timestamp":"2022-05-21T19:56:11Z"},{"price":"8981658","timestamp":"2022-05-21T19:59:31Z"},{"price":"6211086","timestamp":"2022-05-21T20:02:51Z"},{"price":"9635101","timestamp":"2022-05-21T20:06:11Z"},{"price":"6792884","timestamp":"2022-05-21T20:09:31Z"},{"price":"9849154","timestamp":"2022-05-21T20:12:51Z"},{"price":"7294619","timestamp":"2022-05-21T20:16:11Z"},{"price":"6267884","timestamp":"2022-05-21T20:19:31Z"},{"price":"6075906","timestamp":"2022-05-21T20:22:51Z"},{"price":"6977855","timestamp":"2022-05-21T20:26:11Z"},{"price":"7950042","timestamp":"2022-05-21T20:29:31Z"},{"price":"7795845","timestamp":"2022-05-21T20:32:51Z"},{"price":"9822523","timestamp":"2022-05-21T20:36:11Z"},{"price":"5270716","timestamp":"2022-05-21T20:39:31Z"},{"price":"8299024","timestamp":"2022-05-21T20:42:51Z"},{"price":"9625766","timestamp":"2022-05-21T20:46:11Z"},{"price":"6229739","timestamp":"2022-05-21T20:49:31Z"},{"price":"8764962","timestamp":"2022-05-21T20:52:51Z"},{"price":"6813224","timestamp":"2022-05-21T20:56:11Z"},{"price":"9144300","timestamp":"2022-05-21T20:59:31Z"},{"price":"9211224","timestamp":"2022-05-21T21:02:51Z"},{"price":"8401769","timestamp":"2022-05-21T21:06:11Z"},{"price":"7241989","timestamp":"2022-05-21T21:09:31Z"},{"price":"8822424","timestamp":"2022-05-21T21:12:51Z"},{"price":"6387937","timestamp":"2022-05-21T21:16:11Z"},{"price":"7954747","timestamp":"2022-05-21T21:19:31Z"},{"price":"8858431","timestamp":"2022-05-21T21:22:51Z"},{"price":"8867129","timestamp":"2022-05-21T21:26:11Z"},{"price":"9344005","timestamp":"2022-05-21T21:29:31Z"},{"price":"7184328","timestamp":"2022-05-21T21:32:51Z"},{"price":"5525348","timestamp":"2022-05-21T21:36:11Z"},{"price":"8343485","timestamp":"2022-05-21T21:39:31Z"},{"price":"7286926","timestamp":"2022-05-21T21:42:51Z"},{"price":"6463284","timestamp":"2022-05-21T21:46:11Z"},{"price":"9271360","timestamp":"2022-05-21T21:49:31Z"},{"price":"9900809","timestamp":"2022-05-21T21:52:51Z"},{"price":"9104857","timestamp":"2022-05-21T21:56:11Z"},{"price":"7851369","timestamp":"2022-05-21T21:59:31Z"},{"price":"5096046","timestamp":"2022-05-21T22:02:51Z"},{"price":"7903305","timestamp":"2022-05-21T22:06:11Z"},{"price":"7786978","timestamp":"2022-05-21T22:09:31Z"},{"price":"5361439","timestamp":"2022-05-21T22:12:51Z"},{"price":"5564829","timestamp":"2022-05-21T22:16:11Z"},{"price":"6534038","timestamp":"2022-05-21T22:19:31Z"},{"price":"6173878","timestamp":"2022-05-21T22:22:51Z"},{"price":"7479210","timestamp":"2022-05-21T22:26:11Z"},{"price":"9825042","timestamp":"2022-05-21T22:29:31Z"},{"price":"7541455","timestamp":"2022-05-21T22:32:51Z"},{"price":"9069630","timestamp":"2022-05-21T22:36:11Z"},{"price":"9608715","timestamp":"2022-05-21T22:39:31Z"},{"price":"6851492","timestamp":"2022-05-21T22:42:51Z"},{"price":"6484227","timestamp":"2022-05-21T22:46:11Z"},{"price":"8219550","timestamp":"2022-05-21T22:49:31Z"},{"price":"8756482","timestamp":"2022-05-21T22:52:51Z"},{"price":"5614058","timestamp":"2022-05-21T22:56:11Z"},{"price":"5817654","timestamp":"2022-05-21T22:59:31Z"},{"price":"6822996","timestamp":"2022-05-21T23:02:51Z"},{"price":"6793142","timestamp":"2022-05-21T23:06:11Z"},{"price":"5745318","timestamp":"2022-05-21T23:09:31Z"},{"price":"8829850","timestamp":"2022-05-21T23:12:51Z"},{"price":"7943876","timestamp":"2022-05-21T23:16:11Z"},{"price":"6686218","timestamp":"2022-05-21T23:19:31Z"},{"price":"9289376","timestamp":"2022-05-21T23:22:51Z"},{"price":"9405787","timestamp":"2022-05-21T23:26:11Z"},{"price":"5313975","timestamp":"2022-05-21T23:29:31Z"},{"price":"9393352","timestamp":"2022-05-21T23:32:51Z"},{"price":"7708343","timestamp":"2022-05-21T23:36:11Z"},{"price":"5000144","timestamp":"2022-05-21T23:39:31Z"},{"price":"6474386","timestamp":"2022-05-21T23:42:51Z"},{"price":"6144135","timestamp":"2022-05-21T23:46:11Z"},{"price":"9015120","timestamp":"2022-05-21T23:49:31Z"},{"price":"5560489","timestamp":"2022-05-21T23:52:51Z"},{"price":"6149946","timestamp":"2022-05-21T23:56:11Z"},{"price":"9927616","timestamp":"2022-05-21T23:59:31Z"},{"price":"6743355","timestamp":"2022-05-22T00:02:51Z"},{"price":"7925791","timestamp":"2022-05-22T00:06:11Z"},{"price":"7434773","timestamp":"2022-05-22T00:09:31Z"},{"price":"6232736","timestamp":"2022-05-22T00:12:51Z"},{"price":"6766858","timestamp":"2022-05-22T00:16:11Z"},{"price":"5226269","timestamp":"2022-05-22T00:19:31Z"},{"price":"6098250","timestamp":"2022-05-22T00:22:51Z"},{"price":"7926905","timestamp":"2022-05-22T00:26:11Z"},{"price":"5396441","timestamp":"2022-05-22T00:29:31Z"},{"price":"6344690","timestamp":"2022-05-22T00:32:51Z"},{"price":"9977852","timestamp":"2022-05-22T00:36:11Z"},{"price":"9358802","timestamp":"2022-05-22T00:39:31Z"},{"price":"5292956","timestamp":"2022-05-22T00:42:51Z"},{"price":"6304207","timestamp":"2022-05-22T00:46:11Z"},{"price":"9980096","timestamp":"2022-05-22T00:49:31Z"},{"price":"7918484","timestamp":"2022-05-22T00:52:51Z"},{"price":"9629709","timestamp":"2022-05-22T00:56:11Z"},{"price":"6174136","timestamp":"2022-05-22T00:59:31Z"},{"price":"5260814","timestamp":"2022-05-22T01:02:51Z"},{"price":"9982188","timestamp":"2022-05-22T01:06:11Z"},{"price":"9200498","timestamp":"2022-05-22T01:09:31Z"},{"price":"9022675","timestamp":"2022-05-22T01:12:51Z"},{"price":"8947281","timestamp":"2022-05-22T01:16:11Z"},{"price":"7057793","timestamp":"2022-05-22T01:19:31Z"},{"price":"5775392","timestamp":"2022-05-22T01:22:51Z"},{"price":"9992272","timestamp":"2022-05-22T01:26:11Z"},{"price":"6327131","timestamp":"2022-05-22T01:29:31Z"},{"price":"7168588","timestamp":"2022-05-22T01:32:51Z"},{"price":"8196946","timestamp":"2022-05-22T01:36:11Z"},{"price":"9609946","timestamp":"2022-05-22T01:39:31Z"},{"price":"8497440","timestamp":"2022-05-22T01:42:51Z"},{"price":"9120056","timestamp":"2022-05-22T01:46:11Z"},{"price":"8142611","timestamp":"2022-05-22T01:49:31Z"},{"price":"5730083","timestamp":"2022-05-22T01:52:51Z"},{"price":"7484841","timestamp":"2022-05-22T01:56:11Z"},{"price":"5633506","timestamp":"2022-05-22T01:59:31Z"},{"price":"9294227","timestamp":"2022-05-22T02:02:51Z"},{"price":"9785479","timestamp":"2022-05-22T02:06:11Z"},{"price":"8976040","timestamp":"2022-05-22T02:09:31Z"},{"price":"9783565","timestamp":"2022-05-22T02:12:51Z"},{"price":"8425898","timestamp":"2022-05-22T02:16:11Z"},{"price":"8046594","timestamp":"2022-05-22T02:19:31Z"},{"price":"8291729","timestamp":"2022-05-22T02:22:51Z"},{"price":"5537976","timestamp":"2022-05-22T02:26:11Z"},{"price":"9526665","timestamp":"2022-05-22T02:29:31Z"},{"price":"5144334","timestamp":"2022-05-22T02:32:51Z"},{"price":"6935686","timestamp":"2022-05-22T02:36:11Z"},{"price":"9054970","timestamp":"2022-05-22T02:39:31Z"},{"price":"8514644","timestamp":"2022-05-22T02:42:51Z"},{"price":"8425887","timestamp":"2022-05-22T02:46:11Z"},{"price":"8059579","timestamp":"2022-05-22T02:49:31Z"},{"price":"7842649","timestamp":"2022-05-22T02:52:51Z"},{"price":"8428996","timestamp":"2022-05-22T02:56:11Z"},{"price":"7061262","timestamp":"2022-05-22T02:59:31Z"},{"price":"9934155","timestamp":"2022-05-22T03:02:51Z"},{"price":"5390418","timestamp":"2022-05-22T03:06:11Z"},{"price":"7962331","timestamp":"2022-05-22T03:09:31Z"},{"price":"8506985","timestamp":"2022-05-22T03:12:51Z"},{"price":"8165193","timestamp":"2022-05-22T03:16:11Z"},{"price":"8224076","timestamp":"2022-05-22T03:19:31Z"},{"price":"8923282","timestamp":"2022-05-22T03:22:51Z"},{"price":"5167317","timestamp":"2022-05-22T03:26:11Z"},{"price":"5062901","timestamp":"2022-05-22T03:29:31Z"},{"price":"8628023","timestamp":"2022-05-22T03:32:51Z"},{"price":"7606529","timestamp":"2022-05-22T03:36:11Z"},{"price":"7720495","timestamp":"2022-05-22T03:39:31Z"},{"price":"5179034","timestamp":"2022-05-22T03:42:51Z"},{"price":"9235695","timestamp":"2022-05-22T03:46:11Z"},{"price":"7645050","timestamp":"2022-05-22T03:49:31Z"},{"price":"7690860","timestamp":"2022-05-22T03:52:51Z"},{"price":"6727331","timestamp":"2022-05-22T03:56:11Z"},{"price":"7073343","timestamp":"2022-05-22T03:59:31Z"},{"price":"9500086","timestamp":"2022-05-22T04:02:51Z"},{"price":"6825419","timestamp":"2022-05-22T04:06:11Z"},{"price":"7759089","timestamp":"2022-05-22T04:09:31Z"},{"price":"9373545","timestamp":"2022-05-22T04:12:51Z"},{"price":"7403762","timestamp":"2022-05-22T04:16:11Z"},{"price":"8338534","timestamp":"2022-05-22T04:19:31Z"},{"price":"8964909","timestamp":"2022-05-22T04:22:51Z"},{"price":"5631255","timestamp":"2022-05-22T04:26:11Z"},{"price":"6899394","timestamp":"2022-05-22T04:29:31Z"},{"price":"8046353","timestamp":"2022-05-22T04:32:51Z"},{"price":"9023827","timestamp":"2022-05-22T04:36:11Z"},{"price":"7745416","timestamp":"2022-05-22T04:39:31Z"},{"price":"9812791","timestamp":"2022-05-22T04:42:51Z"},{"price":"9700726","timestamp":"2022-05-22T04:46:11Z"},{"price":"7248728","timestamp":"2022-05-22T04:49:31Z"},{"price":"5314959","timestamp":"2022-05-22T04:52:51Z"},{"price":"7765489","timestamp":"2022-05-22T04:56:11Z"},{"price":"8445080","timestamp":"2022-05-22T04:59:31Z"},{"price":"9062362","timestamp":"2022-05-22T05:02:51Z"},{"price":"9887995","timestamp":"2022-05-22T05:06:11Z"},{"price":"6766146","timestamp":"2022-05-22T05:09:31Z"},{"price":"9675972","timestamp":"2022-05-22T05:12:51Z"},{"price":"6073444","timestamp":"2022-05-22T05:16:11Z"},{"price":"9476361","timestamp":"2022-05-22T05:19:31Z"},{"price":"7482999","timestamp":"2022-05-22T05:22:51Z"},{"price":"9533805","timestamp":"2022-05-22T05:26:11Z"},{"price":"5969795","timestamp":"2022-05-22T05:29:31Z"},{"price":"7705591","timestamp":"2022-05-22T05:32:51Z"},{"price":"6472554","timestamp":"2022-05-22T05:36:11Z"},{"price":"8512669","timestamp":"2022-05-22T05:39:31Z"},{"price":"6656600","timestamp":"2022-05-22T05:42:51Z"},{"price":"9310481","timestamp":"2022-05-22T05:46:11Z"},{"price":"7026771","timestamp":"2022-05-22T05:49:31Z"},{"price":"5903692","timestamp":"2022-05-22T05:52:51Z"},{"price":"9755646","timestamp":"2022-05-22T05:56:11Z"},{"price":"7829451","timestamp":"2022-05-22T05:59:31Z"},{"price":"6461549","timestamp":"2022-05-22T06:02:51Z"},{"price":"9092145","timestamp":"2022-05-22T06:06:11Z"},{"price":"9957455","timestamp":"2022-05-22T06:09:31Z"},{"price":"9591967","timestamp":"2022-05-22T06:12:51Z"},{"price":"9111849","timestamp":"2022-05-22T06:16:11Z"},{"price":"9417605","timestamp":"2022-05-22T06:19:31Z"},{"price":"6914633","timestamp":"2022-05-22T06:22:51Z"},{"price":"8886229","timestamp":"2022-05-22T06:26:11Z"},{"price":"5299381","timestamp":"2022-05-22T06:29:31Z"},{"price":"6140713","timestamp":"2022-05-22T06:32:51Z"},{"price":"5406052","timestamp":"2022-05-22T06:36:11Z"},{"price":"5785740","timestamp":"2022-05-22T06:39:31Z"},{"price":"7819422","timestamp":"2022-05-22T06:42:51Z"},{"price":"5821022","timestamp":"2022-05-22T06:46:11Z"},{"price":"9234951","timestamp":"2022-05-22T06:49:31Z"},{"price":"6527440","timestamp":"2022-05-22T06:52:51Z"},{"price":"8486739","timestamp":"2022-05-22T06:56:11Z"},{"price":"8822811","timestamp":"2022-05-22T06:59:31Z"},{"price":"6283361","timestamp":"2022-05-22T07:02:51Z"},{"price":"7654390","timestamp":"2022-05-22T07:06:11Z"},{"price":"7903051","timestamp":"2022-05-22T07:09:31Z"},{"price":"8397070","timestamp":"2022-05-22T07:12:51Z"},{"price":"5939917","timestamp":"2022-05-22T07:16:11Z"},{"price":"7673660","timestamp":"2022-05-22T07:19:31Z"},{"price":"9186487","timestamp":"2022-05-22T07:22:51Z"},{"price":"6246668","timestamp":"2022-05-22T07:26:11Z"},{"price":"7670196","timestamp":"2022-05-22T07:29:31Z"},{"price":"7351624","timestamp":"2022-05-22T07:32:51Z"},{"price":"5606782","timestamp":"2022-05-22T07:36:11Z"},{"price":"6097582","timestamp":"2022-05-22T07:39:31Z"},{"price":"5029276","timestamp":"2022-05-22T07:42:51Z"},{"price":"6310220","timestamp":"2022-05-22T07:46:11Z"},{"price":"6682603","timestamp":"2022-05-22T07:49:31Z"},{"price":"8950163","timestamp":"2022-05-22T07:52:51Z"},{"price":"9809378","timestamp":"2022-05-22T07:56:11Z"},{"price":"6021181","timestamp":"2022-05-22T07:59:31Z"},{"price":"7598264","timestamp":"2022-05-22T08:02:51Z"},{"price":"9657095","timestamp":"2022-05-22T08:06:11Z"},{"price":"9717158","timestamp":"2022-05-22T08:09:31Z"},{"price":"9806034","timestamp":"2022-05-22T08:12:51Z"},{"price":"8058072","timestamp":"2022-05-22T08:16:11Z"},{"price":"6295550","timestamp":"2022-05-22T08:19:31Z"},{"price":"5211246","timestamp":"2022-05-22T08:22:51Z"},{"price":"5124098","timestamp":"2022-05-22T08:26:11Z"},{"price":"7849610","timestamp":"2022-05-22T08:29:31Z"},{"price":"5193435","timestamp":"2022-05-22T08:32:51Z"},{"price":"8498132","timestamp":"2022-05-22T08:36:11Z"},{"price":"8202281","timestamp":"2022-05-22T08:39:31Z"},{"price":"5810522","timestamp":"2022-05-22T08:42:51Z"},{"price":"5072301","timestamp":"2022-05-22T08:46:11Z"},{"price":"9702548","timestamp":"2022-05-22T08:49:31Z"},{"price":"9083609","timestamp":"2022-05-22T08:52:51Z"},{"price":"9910002","timestamp":"2022-05-22T08:56:11Z"},{"price":"6255147","timestamp":"2022-05-22T08:59:31Z"},{"price":"9621046","timestamp":"2022-05-22T09:02:51Z"},{"price":"6622084","timestamp":"2022-05-22T09:06:11Z"},{"price":"8609293","timestamp":"2022-05-22T09:09:31Z"},{"price":"5257872","timestamp":"2022-05-22T09:12:51Z"},{"price":"8365899","timestamp":"2022-05-22T09:16:11Z"},{"price":"8404741","timestamp":"2022-05-22T09:19:31Z"},{"price":"8821707","timestamp":"2022-05-22T09:22:51Z"},{"price":"5002002","timestamp":"2022-05-22T09:26:11Z"},{"price":"8942189","timestamp":"2022-05-22T09:29:31Z"},{"price":"9661939","timestamp":"2022-05-22T09:32:51Z"},{"price":"5178455","timestamp":"2022-05-22T09:36:11Z"},{"price":"7060523","timestamp":"2022-05-22T09:39:31Z"},{"price":"6624419","timestamp":"2022-05-22T09:42:51Z"},{"price":"8203024","timestamp":"2022-05-22T09:46:11Z"},{"price":"7771030","timestamp":"2022-05-22T09:49:31Z"},{"price":"9084614","timestamp":"2022-05-22T09:52:51Z"},{"price":"9294159","timestamp":"2022-05-22T09:56:11Z"},{"price":"9313092","timestamp":"2022-05-22T09:59:31Z"},{"price":"5847094","timestamp":"2022-05-22T10:02:51Z"},{"price":"9059382","timestamp":"2022-05-22T10:06:11Z"},{"price":"6837249","timestamp":"2022-05-22T10:09:31Z"},{"price":"5567654","timestamp":"2022-05-22T10:12:51Z"},{"price":"9477875","timestamp":"2022-05-22T10:16:11Z"},{"price":"9316379","timestamp":"2022-05-22T10:19:31Z"},{"price":"8050344","timestamp":"2022-05-22T10:22:51Z"},{"price":"8074235","timestamp":"2022-05-22T10:26:11Z"},{"price":"6640866","timestamp":"2022-05-22T10:29:31Z"},{"price":"5785092","timestamp":"2022-05-22T10:32:51Z"},{"price":"9811777","timestamp":"2022-05-22T10:36:11Z"},{"price":"5073635","timestamp":"2022-05-22T10:39:31Z"},{"price":"7726746","timestamp":"2022-05-22T10:42:51Z"},{"price":"5691831","timestamp":"2022-05-22T10:46:11Z"},{"price":"6436406","timestamp":"2022-05-22T10:49:31Z"},{"price":"9281177","timestamp":"2022-05-22T10:52:51Z"},{"price":"5679745","timestamp":"2022-05-22T10:56:11Z"},{"price":"7205215","timestamp":"2022-05-22T10:59:31Z"},{"price":"8325627","timestamp":"2022-05-22T11:02:51Z"},{"price":"9963154","timestamp":"2022-05-22T11:06:11Z"},{"price":"9441083","timestamp":"2022-05-22T11:09:31Z"},{"price":"8804036","timestamp":"2022-05-22T11:12:51Z"},{"price":"9429295","timestamp":"2022-05-22T11:16:11Z"},{"price":"5791249","timestamp":"2022-05-22T11:19:31Z"},{"price":"9647156","timestamp":"2022-05-22T11:22:51Z"},{"price":"8175627","timestamp":"2022-05-22T11:26:11Z"},{"price":"6202323","timestamp":"2022-05-22T11:29:31Z"},{"price":"7858450","timestamp":"2022-05-22T11:32:51Z"},{"price":"8455786","timestamp":"2022-05-22T11:36:11Z"},{"price":"8178859","timestamp":"2022-05-22T11:39:31Z"},{"price":"7515817","timestamp":"2022-05-22T11:42:51Z"},{"price":"6221285","timestamp":"2022-05-22T11:46:11Z"},{"price":"7344097","timestamp":"2022-05-22T11:49:31Z"},{"price":"8961388","timestamp":"2022-05-22T11:52:51Z"},{"price":"8617511","timestamp":"2022-05-22T11:56:11Z"},{"price":"6871761","timestamp":"2022-05-22T11:59:31Z"},{"price":"7009867","timestamp":"2022-05-22T12:02:51Z"},{"price":"6955681","timestamp":"2022-05-22T12:06:11Z"},{"price":"7338214","timestamp":"2022-05-22T12:09:31Z"},{"price":"6036580","timestamp":"2022-05-22T12:12:51Z"},{"price":"8563610","timestamp":"2022-05-22T12:16:11Z"},{"price":"9015357","timestamp":"2022-05-22T12:19:31Z"},{"price":"9406231","timestamp":"2022-05-22T12:22:51Z"},{"price":"9692911","timestamp":"2022-05-22T12:26:11Z"},{"price":"5932650","timestamp":"2022-05-22T12:29:31Z"},{"price":"9036176","timestamp":"2022-05-22T12:32:51Z"},{"price":"6525488","timestamp":"2022-05-22T12:36:11Z"},{"price":"5323957","timestamp":"2022-05-22T12:39:31Z"},{"price":"9710400","timestamp":"2022-05-22T12:42:51Z"},{"price":"9594712","timestamp":"2022-05-22T12:46:11Z"},{"price":"7355585","timestamp":"2022-05-22T12:49:31Z"},{"price":"5068773","timestamp":"2022-05-22T12:52:51Z"},{"price":"8119728","timestamp":"2022-05-22T12:56:11Z"},{"price":"6459225","timestamp":"2022-05-22T12:59:31Z"},{"price":"7575160","timestamp":"2022-05-22T13:02:51Z"},{"price":"9618240","timestamp":"2022-05-22T13:06:11Z"},{"price":"6917673","timestamp":"2022-05-22T13:09:31Z"},{"price":"6057728","timestamp":"2022-05-22T13:12:51Z"},{"price":"8665036","timestamp":"2022-05-22T13:16:11Z"},{"price":"7840108","timestamp":"2022-05-22T13:19:31Z"},{"price":"9348013","timestamp":"2022-05-22T13:22:51Z"},{"price":"7103973","timestamp":"2022-05-22T13:26:11Z"},{"price":"8080634","timestamp":"2022-05-22T13:29:31Z"},{"price":"9421888","timestamp":"2022-05-22T13:32:51Z"},{"price":"5903286","timestamp":"2022-05-22T13:36:11Z"},{"price":"8858527","timestamp":"2022-05-22T13:39:31Z"},{"price":"9451056","timestamp":"2022-05-22T13:42:51Z"},{"price":"8679481","timestamp":"2022-05-22T13:46:11Z"},{"price":"7545125","timestamp":"2022-05-22T13:49:31Z"},{"price":"8919621","timestamp":"2022-05-22T13:52:51Z"},{"price":"6182235","timestamp":"2022-05-22T13:56:11Z"},{"price":"6305495","timestamp":"2022-05-22T13:59:31Z"},{"price":"6670267","timestamp":"2022-05-22T14:02:51Z"},{"price":"8087319","timestamp":"2022-05-22T14:06:11Z"},{"price":"8007216","timestamp":"2022-05-22T14:09:31Z"},{"price":"8433645","timestamp":"2022-05-22T14:12:51Z"},{"price":"9802566","timestamp":"2022-05-22T14:16:11Z"},{"price":"9425764","timestamp":"2022-05-22T14:19:31Z"},{"price":"5719947","timestamp":"2022-05-22T14:22:51Z"},{"price":"9164630","timestamp":"2022-05-22T14:26:11Z"},{"price":"8507157","timestamp":"2022-05-22T14:29:31Z"},{"price":"6446114","timestamp":"2022-05-22T14:32:51Z"},{"price":"8511053","timestamp":"2022-05-22T14:36:11Z"},{"price":"8457224","timestamp":"2022-05-22T14:39:31Z"},{"price":"9095027","timestamp":"2022-05-22T14:42:51Z"},{"price":"8630143","timestamp":"2022-05-22T14:46:11Z"},{"price":"5297541","timestamp":"2022-05-22T14:49:31Z"},{"price":"9805757","timestamp":"2022-05-22T14:52:51Z"},{"price":"7207698","timestamp":"2022-05-22T14:56:11Z"},{"price":"7705083","timestamp":"2022-05-22T14:59:31Z"},{"price":"8439827","timestamp":"2022-05-22T15:02:51Z"},{"price":"6295536","timestamp":"2022-05-22T15:06:11Z"},{"price":"7700424","timestamp":"2022-05-22T15:09:31Z"},{"price":"6558782","timestamp":"2022-05-22T15:12:51Z"},{"price":"9191403","timestamp":"2022-05-22T15:16:11Z"},{"price":"9260291","timestamp":"2022-05-22T15:19:31Z"},{"price":"7155775","timestamp":"2022-05-22T15:22:51Z"},{"price":"8048461","timestamp":"2022-05-22T15:26:11Z"},{"price":"6782716","timestamp":"2022-05-22T15:29:31Z"},{"price":"5768656","timestamp":"2022-05-22T15:32:51Z"},{"price":"8141585","timestamp":"2022-05-22T15:36:11Z"},{"price":"5871230","timestamp":"2022-05-22T15:39:31Z"},{"price":"9098648","timestamp":"2022-05-22T15:42:51Z"},{"price":"5378370","timestamp":"2022-05-22T15:46:11Z"},{"price":"7781499","timestamp":"2022-05-22T15:49:31Z"},{"price":"9003315","timestamp":"2022-05-22T15:52:51Z"},{"price":"7821241","timestamp":"2022-05-22T15:56:11Z"},{"price":"8434368","timestamp":"2022-05-22T15:59:31Z"},{"price":"9923245","timestamp":"2022-05-22T16:02:51Z"},{"price":"6365051","timestamp":"2022-05-22T16:06:11Z"},{"price":"6458844","timestamp":"2022-05-22T16:09:31Z"},{"price":"5230594","timestamp":"2022-05-22T16:12:51Z"},{"price":"5699530","timestamp":"2022-05-22T16:16:11Z"},{"price":"5550405","timestamp":"2022-05-22T16:19:31Z"},{"price":"8392390","timestamp":"2022-05-22T16:22:51Z"},{"price":"7466770","timestamp":"2022-05-22T16:26:11Z"},{"price":"5465459","timestamp":"2022-05-22T16:29:31Z"},{"price":"7527446","timestamp":"2022-05-22T16:32:51Z"},{"price":"9801452","timestamp":"2022-05-22T16:36:11Z"},{"price":"9713803","timestamp":"2022-05-22T16:39:31Z"},{"price":"9912410","timestamp":"2022-05-22T16:42:51Z"},{"price":"9187559","timestamp":"2022-05-22T16:46:11Z"},{"price":"6095215","timestamp":"2022-05-22T16:49:31Z"},{"price":"9998589","timestamp":"2022-05-22T16:52:51Z"},{"price":"6899452","timestamp":"2022-05-22T16:56:11Z"},{"price":"7831621","timestamp":"2022-05-22T16:59:31Z"},{"price":"8742290","timestamp":"2022-05-22T17:02:51Z"},{"price":"6523952","timestamp":"2022-05-22T17:06:11Z"},{"price":"6342219","timestamp":"2022-05-22T17:09:31Z"},{"price":"7754596","timestamp":"2022-05-22T17:12:51Z"},{"price":"5642508","timestamp":"2022-05-22T17:16:11Z"},{"price":"5928305","timestamp":"2022-05-22T17:19:31Z"},{"price":"5229085","timestamp":"2022-05-22T17:22:51Z"},{"price":"7140625","timestamp":"2022-05-22T17:26:11Z"},{"price":"9060403","timestamp":"2022-05-22T17:29:31Z"},{"price":"7193191","timestamp":"2022-05-22T17:32:51Z"},{"price":"9840998","timestamp":"2022-05-22T17:36:11Z"},{"price":"6791556","timestamp":"2022-05-22T17:39:31Z"},{"price":"7051960","timestamp":"2022-05-22T17:42:51Z"},{"price":"9424176","timestamp":"2022-05-22T17:46:11Z"},{"price":"7032417","timestamp":"2022-05-22T17:49:31Z"},{"price":"7238715","timestamp":"2022-05-22T17:52:51Z"},{"price":"7236533","timestamp":"2022-05-22T17:56:11Z"},{"price":"7713135","timestamp":"2022-05-22T17:59:31Z"},{"price":"8276270","timestamp":"2022-05-22T18:02:51Z"},{"price":"8444522","timestamp":"2022-05-22T18:06:11Z"},{"price":"6749403","timestamp":"2022-05-22T18:09:31Z"},{"price":"5497540","timestamp":"2022-05-22T18:12:51Z"},{"price":"7179489","timestamp":"2022-05-22T18:16:11Z"},{"price":"8043222","timestamp":"2022-05-22T18:19:31Z"},{"price":"5200557","timestamp":"2022-05-22T18:22:51Z"},{"price":"9595347","timestamp":"2022-05-22T18:26:11Z"},{"price":"7015174","timestamp":"2022-05-22T18:29:31Z"},{"price":"7771258","timestamp":"2022-05-22T18:32:51Z"},{"price":"6354895","timestamp":"2022-05-22T18:36:11Z"},{"price":"6285760","timestamp":"2022-05-22T18:39:31Z"},{"price":"9652091","timestamp":"2022-05-22T18:42:51Z"},{"price":"8672220","timestamp":"2022-05-22T18:46:11Z"},{"price":"9828756","timestamp":"2022-05-22T18:49:31Z"},{"price":"6041362","timestamp":"2022-05-22T18:52:51Z"},{"price":"8453876","timestamp":"2022-05-22T18:56:11Z"},{"price":"5225484","timestamp":"2022-05-22T18:59:31Z"},{"price":"6783211","timestamp":"2022-05-22T19:02:51Z"},{"price":"7592199","timestamp":"2022-05-22T19:06:11Z"},{"price":"7628151","timestamp":"2022-05-22T19:09:31Z"},{"price":"5035987","timestamp":"2022-05-22T19:12:51Z"},{"price":"9519095","timestamp":"2022-05-22T19:16:11Z"},{"price":"8501356","timestamp":"2022-05-22T19:19:31Z"},{"price":"8245573","timestamp":"2022-05-22T19:22:51Z"},{"price":"9287956","timestamp":"2022-05-22T19:26:11Z"},{"price":"8614538","timestamp":"2022-05-22T19:29:31Z"},{"price":"5021535","timestamp":"2022-05-22T19:32:51Z"},{"price":"5745217","timestamp":"2022-05-22T19:36:11Z"},{"price":"6575699","timestamp":"2022-05-22T19:39:31Z"},{"price":"6955257","timestamp":"2022-05-22T19:42:51Z"},{"price":"6213874","timestamp":"2022-05-22T19:46:11Z"},{"price":"5599829","timestamp":"2022-05-22T19:49:31Z"},{"price":"9973383","timestamp":"2022-05-22T19:52:51Z"},{"price":"6173727","timestamp":"2022-05-22T19:56:11Z"},{"price":"7863734","timestamp":"2022-05-22T19:59:31Z"},{"price":"9072984","timestamp":"2022-05-22T20:02:51Z"},{"price":"7262063","timestamp":"2022-05-22T20:06:11Z"},{"price":"7955137","timestamp":"2022-05-22T20:09:31Z"},{"price":"6666817","timestamp":"2022-05-22T20:12:51Z"},{"price":"5090669","timestamp":"2022-05-22T20:16:11Z"},{"price":"9243197","timestamp":"2022-05-22T20:19:31Z"},{"price":"5721942","timestamp":"2022-05-22T20:22:51Z"},{"price":"9072786","timestamp":"2022-05-22T20:26:11Z"},{"price":"9933862","timestamp":"2022-05-22T20:29:31Z"},{"price":"8484375","timestamp":"2022-05-22T20:32:51Z"},{"price":"7233197","timestamp":"2022-05-22T20:36:11Z"},{"price":"6127967","timestamp":"2022-05-22T20:39:31Z"},{"price":"6399210","timestamp":"2022-05-22T20:42:51Z"},{"price":"9890618","timestamp":"2022-05-22T20:46:11Z"},{"price":"8142378","timestamp":"2022-05-22T20:49:31Z"},{"price":"7077035","timestamp":"2022-05-22T20:52:51Z"},{"price":"8384576","timestamp":"2022-05-22T20:56:11Z"},{"price":"5584347","timestamp":"2022-05-22T20:59:31Z"},{"price":"6635574","timestamp":"2022-05-22T21:02:51Z"},{"price":"7713863","timestamp":"2022-05-22T21:06:11Z"},{"price":"9983071","timestamp":"2022-05-22T21:09:31Z"},{"price":"8255415","timestamp":"2022-05-22T21:12:51Z"},{"price":"7595143","timestamp":"2022-05-22T21:16:11Z"},{"price":"8880380","timestamp":"2022-05-22T21:19:31Z"},{"price":"8756322","timestamp":"2022-05-22T21:22:51Z"},{"price":"7994498","timestamp":"2022-05-22T21:26:11Z"},{"price":"8198278","timestamp":"2022-05-22T21:29:31Z"},{"price":"9155639","timestamp":"2022-05-22T21:32:51Z"},{"price":"9869557","timestamp":"2022-05-22T21:36:11Z"},{"price":"9151422","timestamp":"2022-05-22T21:39:31Z"},{"price":"5114415","timestamp":"2022-05-22T21:42:51Z"},{"price":"5127353","timestamp":"2022-05-22T21:46:11Z"},{"price":"9676533","timestamp":"2022-05-22T21:49:31Z"},{"price":"8034769","timestamp":"2022-05-22T21:52:51Z"},{"price":"9277750","timestamp":"2022-05-22T21:56:11Z"},{"price":"6041311","timestamp":"2022-05-22T21:59:31Z"},{"price":"9943534","timestamp":"2022-05-22T22:02:51Z"},{"price":"8751367","timestamp":"2022-05-22T22:06:11Z"},{"price":"8493412","timestamp":"2022-05-22T22:09:31Z"},{"price":"7115729","timestamp":"2022-05-22T22:12:51Z"},{"price":"8215972","timestamp":"2022-05-22T22:16:11Z"},{"price":"7659573","timestamp":"2022-05-22T22:19:31Z"},{"price":"8599426","timestamp":"2022-05-22T22:22:51Z"},{"price":"6345319","timestamp":"2022-05-22T22:26:11Z"},{"price":"9236563","timestamp":"2022-05-22T22:29:31Z"},{"price":"5727502","timestamp":"2022-05-22T22:32:51Z"},{"price":"7479690","timestamp":"2022-05-22T22:36:11Z"},{"price":"8576766","timestamp":"2022-05-22T22:39:31Z"},{"price":"9414451","timestamp":"2022-05-22T22:42:51Z"},{"price":"8845361","timestamp":"2022-05-22T22:46:11Z"},{"price":"8648568","timestamp":"2022-05-22T22:49:31Z"},{"price":"8168109","timestamp":"2022-05-22T22:52:51Z"},{"price":"6826902","timestamp":"2022-05-22T22:56:11Z"},{"price":"6082836","timestamp":"2022-05-22T22:59:31Z"},{"price":"6939334","timestamp":"2022-05-22T23:02:51Z"},{"price":"7699433","timestamp":"2022-05-22T23:06:11Z"},{"price":"6290524","timestamp":"2022-05-22T23:09:31Z"},{"price":"8090592","timestamp":"2022-05-22T23:12:51Z"},{"price":"7007790","timestamp":"2022-05-22T23:16:11Z"},{"price":"9981982","timestamp":"2022-05-22T23:19:31Z"},{"price":"6771544","timestamp":"2022-05-22T23:22:51Z"},{"price":"9824317","timestamp":"2022-05-22T23:26:11Z"},{"price":"6877744","timestamp":"2022-05-22T23:29:31Z"},{"price":"9581842","timestamp":"2022-05-22T23:32:51Z"},{"price":"7359273","timestamp":"2022-05-22T23:36:11Z"},{"price":"8841872","timestamp":"2022-05-22T23:39:31Z"},{"price":"8454295","timestamp":"2022-05-22T23:42:51Z"},{"price":"6529554","timestamp":"2022-05-22T23:46:11Z"},{"price":"5909634","timestamp":"2022-05-22T23:49:31Z"},{"price":"7513239","timestamp":"2022-05-22T23:52:51Z"},{"price":"5842064","timestamp":"2022-05-22T23:56:11Z"},{"price":"8309247","timestamp":"2022-05-22T23:59:31Z"},{"price":"6095364","timestamp":"2022-05-23T00:02:51Z"},{"price":"5100270","timestamp":"2022-05-23T00:06:11Z"},{"price":"8841804","timestamp":"2022-05-23T00:09:31Z"},{"price":"8332762","timestamp":"2022-05-23T00:12:51Z"},{"price":"5055857","timestamp":"2022-05-23T00:16:11Z"},{"price":"8938050","timestamp":"2022-05-23T00:19:31Z"},{"price":"7501592","timestamp":"2022-05-23T00:22:51Z"},{"price":"6827824","timestamp":"2022-05-23T00:26:11Z"},{"price":"8573959","timestamp":"2022-05-23T00:29:31Z"},{"price":"7998769","timestamp":"2022-05-23T00:32:51Z"},{"price":"9853024","timestamp":"2022-05-23T00:36:11Z"},{"price":"8713774","timestamp":"2022-05-23T00:39:31Z"},{"price":"7872062","timestamp":"2022-05-23T00:42:51Z"},{"price":"7855499","timestamp":"2022-05-23T00:46:11Z"},{"price":"8631132","timestamp":"2022-05-23T00:49:31Z"},{"price":"6708405","timestamp":"2022-05-23T00:52:51Z"},{"price":"9105932","timestamp":"2022-05-23T00:56:11Z"},{"price":"5211958","timestamp":"2022-05-23T00:59:31Z"},{"price":"7456096","timestamp":"2022-05-23T01:02:51Z"},{"price":"9937736","timestamp":"2022-05-23T01:06:11Z"},{"price":"7355564","timestamp":"2022-05-23T01:09:31Z"},{"price":"7879352","timestamp":"2022-05-23T01:12:51Z"},{"price":"9695248","timestamp":"2022-05-23T01:16:11Z"},{"price":"8888480","timestamp":"2022-05-23T01:19:31Z"},{"price":"9713419","timestamp":"2022-05-23T01:22:51Z"},{"price":"8148677","timestamp":"2022-05-23T01:26:11Z"},{"price":"9210056","timestamp":"2022-05-23T01:29:31Z"},{"price":"6099802","timestamp":"2022-05-23T01:32:51Z"},{"price":"5238941","timestamp":"2022-05-23T01:36:11Z"},{"price":"9862442","timestamp":"2022-05-23T01:39:31Z"},{"price":"5279670","timestamp":"2022-05-23T01:42:51Z"},{"price":"9325866","timestamp":"2022-05-23T01:46:11Z"},{"price":"7259709","timestamp":"2022-05-23T01:49:31Z"},{"price":"8135061","timestamp":"2022-05-23T01:52:51Z"},{"price":"7776321","timestamp":"2022-05-23T01:56:11Z"},{"price":"6220018","timestamp":"2022-05-23T01:59:31Z"},{"price":"8735457","timestamp":"2022-05-23T02:02:51Z"},{"price":"9899668","timestamp":"2022-05-23T02:06:11Z"},{"price":"9952553","timestamp":"2022-05-23T02:09:31Z"},{"price":"6944815","timestamp":"2022-05-23T02:12:51Z"},{"price":"5228911","timestamp":"2022-05-23T02:16:11Z"},{"price":"6612452","timestamp":"2022-05-23T02:19:31Z"},{"price":"8697495","timestamp":"2022-05-23T02:22:51Z"},{"price":"6245413","timestamp":"2022-05-23T02:26:11Z"},{"price":"5084327","timestamp":"2022-05-23T02:29:31Z"},{"price":"8440811","timestamp":"2022-05-23T02:32:51Z"},{"price":"8164249","timestamp":"2022-05-23T02:36:11Z"},{"price":"7953597","timestamp":"2022-05-23T02:39:31Z"},{"price":"9650189","timestamp":"2022-05-23T02:42:51Z"},{"price":"5197287","timestamp":"2022-05-23T02:46:11Z"},{"price":"6950070","timestamp":"2022-05-23T02:49:31Z"},{"price":"5240948","timestamp":"2022-05-23T02:52:51Z"},{"price":"5567777","timestamp":"2022-05-23T02:56:11Z"},{"price":"5231713","timestamp":"2022-05-23T02:59:31Z"},{"price":"5095007","timestamp":"2022-05-23T03:02:51Z"},{"price":"6810947","timestamp":"2022-05-23T03:06:11Z"},{"price":"8870284","timestamp":"2022-05-23T03:09:31Z"},{"price":"7368864","timestamp":"2022-05-23T03:12:51Z"},{"price":"7517350","timestamp":"2022-05-23T03:16:11Z"},{"price":"8643638","timestamp":"2022-05-23T03:19:31Z"},{"price":"9718811","timestamp":"2022-05-23T03:22:51Z"},{"price":"8206657","timestamp":"2022-05-23T03:26:11Z"},{"price":"7749598","timestamp":"2022-05-23T03:29:31Z"},{"price":"5989591","timestamp":"2022-05-23T03:32:51Z"},{"price":"9881266","timestamp":"2022-05-23T03:36:11Z"},{"price":"7335069","timestamp":"2022-05-23T03:39:31Z"},{"price":"8749995","timestamp":"2022-05-23T03:42:51Z"},{"price":"9008971","timestamp":"2022-05-23T03:46:11Z"},{"price":"9030956","timestamp":"2022-05-23T03:49:31Z"},{"price":"9357522","timestamp":"2022-05-23T03:52:51Z"},{"price":"5027877","timestamp":"2022-05-23T03:56:11Z"},{"price":"8720779","timestamp":"2022-05-23T03:59:31Z"},{"price":"8895874","timestamp":"2022-05-23T04:02:51Z"},{"price":"6449995","timestamp":"2022-05-23T04:06:11Z"},{"price":"5205462","timestamp":"2022-05-23T04:09:31Z"},{"price":"9929733","timestamp":"2022-05-23T04:12:51Z"},{"price":"9384082","timestamp":"2022-05-23T04:16:11Z"},{"price":"7997465","timestamp":"2022-05-23T04:19:31Z"},{"price":"9833043","timestamp":"2022-05-23T04:22:51Z"},{"price":"9080536","timestamp":"2022-05-23T04:26:11Z"},{"price":"5915572","timestamp":"2022-05-23T04:29:31Z"},{"price":"5973617","timestamp":"2022-05-23T04:32:51Z"},{"price":"9810230","timestamp":"2022-05-23T04:36:11Z"},{"price":"5229912","timestamp":"2022-05-23T04:39:31Z"},{"price":"7457338","timestamp":"2022-05-23T04:42:51Z"},{"price":"6247236","timestamp":"2022-05-23T04:46:11Z"},{"price":"5174163","timestamp":"2022-05-23T04:49:31Z"},{"price":"8361506","timestamp":"2022-05-23T04:52:51Z"},{"price":"6290188","timestamp":"2022-05-23T04:56:11Z"},{"price":"9109131","timestamp":"2022-05-23T04:59:31Z"},{"price":"6236992","timestamp":"2022-05-23T05:02:51Z"},{"price":"8380786","timestamp":"2022-05-23T05:06:11Z"},{"price":"9011160","timestamp":"2022-05-23T05:09:31Z"},{"price":"5224988","timestamp":"2022-05-23T05:12:51Z"},{"price":"9429357","timestamp":"2022-05-23T05:16:11Z"},{"price":"9576704","timestamp":"2022-05-23T05:19:31Z"},{"price":"6999090","timestamp":"2022-05-23T05:22:51Z"},{"price":"6690265","timestamp":"2022-05-23T05:26:11Z"},{"price":"8397623","timestamp":"2022-05-23T05:29:31Z"},{"price":"6817858","timestamp":"2022-05-23T05:32:51Z"},{"price":"7209827","timestamp":"2022-05-23T05:36:11Z"},{"price":"9216242","timestamp":"2022-05-23T05:39:31Z"},{"price":"5519900","timestamp":"2022-05-23T05:42:51Z"},{"price":"7088921","timestamp":"2022-05-23T05:46:11Z"},{"price":"6409977","timestamp":"2022-05-23T05:49:31Z"},{"price":"6628516","timestamp":"2022-05-23T05:52:51Z"},{"price":"8443004","timestamp":"2022-05-23T05:56:11Z"},{"price":"6871994","timestamp":"2022-05-23T05:59:31Z"},{"price":"5500842","timestamp":"2022-05-23T06:02:51Z"},{"price":"8210570","timestamp":"2022-05-23T06:06:11Z"},{"price":"6245043","timestamp":"2022-05-23T06:09:31Z"},{"price":"6437686","timestamp":"2022-05-23T06:12:51Z"},{"price":"7723491","timestamp":"2022-05-23T06:16:11Z"},{"price":"6478760","timestamp":"2022-05-23T06:19:31Z"},{"price":"5846556","timestamp":"2022-05-23T06:22:51Z"},{"price":"8006218","timestamp":"2022-05-23T06:26:11Z"},{"price":"9841594","timestamp":"2022-05-23T06:29:31Z"},{"price":"5477319","timestamp":"2022-05-23T06:32:51Z"},{"price":"6781239","timestamp":"2022-05-23T06:36:11Z"},{"price":"8033441","timestamp":"2022-05-23T06:39:31Z"},{"price":"5584406","timestamp":"2022-05-23T06:42:51Z"},{"price":"5896856","timestamp":"2022-05-23T06:46:11Z"},{"price":"6404717","timestamp":"2022-05-23T06:49:31Z"},{"price":"7292293","timestamp":"2022-05-23T06:52:51Z"},{"price":"9429398","timestamp":"2022-05-23T06:56:11Z"},{"price":"5703072","timestamp":"2022-05-23T06:59:31Z"},{"price":"5208088","timestamp":"2022-05-23T07:02:51Z"},{"price":"8310393","timestamp":"2022-05-23T07:06:11Z"},{"price":"8196504","timestamp":"2022-05-23T07:09:31Z"},{"price":"8814532","timestamp":"2022-05-23T07:12:51Z"},{"price":"6595042","timestamp":"2022-05-23T07:16:11Z"},{"price":"9722714","timestamp":"2022-05-23T07:19:31Z"},{"price":"7444663","timestamp":"2022-05-23T07:22:51Z"},{"price":"9474117","timestamp":"2022-05-23T07:26:11Z"},{"price":"9319776","timestamp":"2022-05-23T07:29:31Z"},{"price":"5100970","timestamp":"2022-05-23T07:32:51Z"},{"price":"5741584","timestamp":"2022-05-23T07:36:11Z"},{"price":"5723970","timestamp":"2022-05-23T07:39:31Z"},{"price":"7476386","timestamp":"2022-05-23T07:42:51Z"},{"price":"8574932","timestamp":"2022-05-23T07:46:11Z"},{"price":"9108052","timestamp":"2022-05-23T07:49:31Z"},{"price":"7651041","timestamp":"2022-05-23T07:52:51Z"},{"price":"7961702","timestamp":"2022-05-23T07:56:11Z"},{"price":"7955515","timestamp":"2022-05-23T07:59:31Z"},{"price":"6301555","timestamp":"2022-05-23T08:02:51Z"},{"price":"5622364","timestamp":"2022-05-23T08:06:11Z"},{"price":"8610894","timestamp":"2022-05-23T08:09:31Z"},{"price":"7758844","timestamp":"2022-05-23T08:12:51Z"},{"price":"6161180","timestamp":"2022-05-23T08:16:11Z"},{"price":"6241859","timestamp":"2022-05-23T08:19:31Z"},{"price":"7461042","timestamp":"2022-05-23T08:22:51Z"},{"price":"5200435","timestamp":"2022-05-23T08:26:11Z"},{"price":"5213605","timestamp":"2022-05-23T08:29:31Z"},{"price":"9086024","timestamp":"2022-05-23T08:32:51Z"},{"price":"5887648","timestamp":"2022-05-23T08:36:11Z"},{"price":"5094307","timestamp":"2022-05-23T08:39:31Z"},{"price":"8663066","timestamp":"2022-05-23T08:42:51Z"},{"price":"8698065","timestamp":"2022-05-23T08:46:11Z"},{"price":"9201658","timestamp":"2022-05-23T08:49:31Z"},{"price":"8925179","timestamp":"2022-05-23T08:52:51Z"},{"price":"8004147","timestamp":"2022-05-23T08:56:11Z"},{"price":"8902434","timestamp":"2022-05-23T08:59:31Z"},{"price":"6833115","timestamp":"2022-05-23T09:02:51Z"},{"price":"7325844","timestamp":"2022-05-23T09:06:11Z"},{"price":"8573144","timestamp":"2022-05-23T09:09:31Z"},{"price":"9898063","timestamp":"2022-05-23T09:12:51Z"},{"price":"9937438","timestamp":"2022-05-23T09:16:11Z"},{"price":"8242360","timestamp":"2022-05-23T09:19:31Z"},{"price":"9417357","timestamp":"2022-05-23T09:22:51Z"},{"price":"9318310","timestamp":"2022-05-23T09:26:11Z"},{"price":"5285730","timestamp":"2022-05-23T09:29:31Z"},{"price":"9969877","timestamp":"2022-05-23T09:32:51Z"},{"price":"9461663","timestamp":"2022-05-23T09:36:11Z"},{"price":"5617188","timestamp":"2022-05-23T09:39:31Z"},{"price":"8098251","timestamp":"2022-05-23T09:42:51Z"},{"price":"8657004","timestamp":"2022-05-23T09:46:11Z"},{"price":"9998267","timestamp":"2022-05-23T09:49:31Z"},{"price":"5419040","timestamp":"2022-05-23T09:52:51Z"},{"price":"9975721","timestamp":"2022-05-23T09:56:11Z"},{"price":"8329587","timestamp":"2022-05-23T09:59:31Z"},{"price":"9756020","timestamp":"2022-05-23T10:02:51Z"},{"price":"8248966","timestamp":"2022-05-23T10:06:11Z"},{"price":"7344636","timestamp":"2022-05-23T10:09:31Z"},{"price":"9441393","timestamp":"2022-05-23T10:12:51Z"},{"price":"7474850","timestamp":"2022-05-23T10:16:11Z"},{"price":"7593336","timestamp":"2022-05-23T10:19:31Z"},{"price":"5254089","timestamp":"2022-05-23T10:22:51Z"},{"price":"9885500","timestamp":"2022-05-23T10:26:11Z"},{"price":"7924417","timestamp":"2022-05-23T10:29:31Z"},{"price":"7918188","timestamp":"2022-05-23T10:32:51Z"},{"price":"8596177","timestamp":"2022-05-23T10:36:11Z"},{"price":"6437382","timestamp":"2022-05-23T10:39:31Z"},{"price":"8701513","timestamp":"2022-05-23T10:42:51Z"},{"price":"7653506","timestamp":"2022-05-23T10:46:11Z"},{"price":"6675049","timestamp":"2022-05-23T10:49:31Z"},{"price":"8251811","timestamp":"2022-05-23T10:52:51Z"},{"price":"6344430","timestamp":"2022-05-23T10:56:11Z"},{"price":"5111450","timestamp":"2022-05-23T10:59:31Z"},{"price":"7209133","timestamp":"2022-05-23T11:02:51Z"},{"price":"7175738","timestamp":"2022-05-23T11:06:11Z"},{"price":"5861805","timestamp":"2022-05-23T11:09:31Z"},{"price":"5001573","timestamp":"2022-05-23T11:12:51Z"},{"price":"9530477","timestamp":"2022-05-23T11:16:11Z"},{"price":"6177404","timestamp":"2022-05-23T11:19:31Z"},{"price":"7445831","timestamp":"2022-05-23T11:22:51Z"},{"price":"8722116","timestamp":"2022-05-23T11:26:11Z"},{"price":"9034802","timestamp":"2022-05-23T11:29:31Z"},{"price":"8176691","timestamp":"2022-05-23T11:32:51Z"},{"price":"9435260","timestamp":"2022-05-23T11:36:11Z"},{"price":"9465868","timestamp":"2022-05-23T11:39:31Z"},{"price":"9003297","timestamp":"2022-05-23T11:42:51Z"},{"price":"7317795","timestamp":"2022-05-23T11:46:11Z"},{"price":"7539841","timestamp":"2022-05-23T11:49:31Z"},{"price":"9572694","timestamp":"2022-05-23T11:52:51Z"},{"price":"6760049","timestamp":"2022-05-23T11:56:11Z"},{"price":"6470348","timestamp":"2022-05-23T11:59:31Z"},{"price":"8507344","timestamp":"2022-05-23T12:02:51Z"},{"price":"8559352","timestamp":"2022-05-23T12:06:11Z"},{"price":"9588006","timestamp":"2022-05-23T12:09:31Z"},{"price":"6986813","timestamp":"2022-05-23T12:12:51Z"},{"price":"9415501","timestamp":"2022-05-23T12:16:11Z"},{"price":"5840156","timestamp":"2022-05-23T12:19:31Z"},{"price":"8226729","timestamp":"2022-05-23T12:22:51Z"},{"price":"6073174","timestamp":"2022-05-23T12:26:11Z"},{"price":"7736740","timestamp":"2022-05-23T12:29:31Z"},{"price":"9786458","timestamp":"2022-05-23T12:32:51Z"},{"price":"5079170","timestamp":"2022-05-23T12:36:11Z"},{"price":"5831482","timestamp":"2022-05-23T12:39:31Z"},{"price":"6268889","timestamp":"2022-05-23T12:42:51Z"},{"price":"7400280","timestamp":"2022-05-23T12:46:11Z"},{"price":"5043993","timestamp":"2022-05-23T12:49:31Z"},{"price":"6605297","timestamp":"2022-05-23T12:52:51Z"},{"price":"6087218","timestamp":"2022-05-23T12:56:11Z"},{"price":"8763402","timestamp":"2022-05-23T12:59:31Z"},{"price":"8376163","timestamp":"2022-05-23T13:02:51Z"},{"price":"7743834","timestamp":"2022-05-23T13:06:11Z"},{"price":"8331146","timestamp":"2022-05-23T13:09:31Z"},{"price":"5114385","timestamp":"2022-05-23T13:12:51Z"},{"price":"6585934","timestamp":"2022-05-23T13:16:11Z"},{"price":"9183140","timestamp":"2022-05-23T13:19:31Z"},{"price":"8175175","timestamp":"2022-05-23T13:22:51Z"},{"price":"6420678","timestamp":"2022-05-23T13:26:11Z"},{"price":"5390097","timestamp":"2022-05-23T13:29:31Z"},{"price":"7154256","timestamp":"2022-05-23T13:32:51Z"},{"price":"5601885","timestamp":"2022-05-23T13:36:11Z"},{"price":"8948284","timestamp":"2022-05-23T13:39:31Z"},{"price":"8138974","timestamp":"2022-05-23T13:42:51Z"},{"price":"6535672","timestamp":"2022-05-23T13:46:11Z"},{"price":"8997398","timestamp":"2022-05-23T13:49:31Z"},{"price":"8207818","timestamp":"2022-05-23T13:52:51Z"},{"price":"5580306","timestamp":"2022-05-23T13:56:11Z"},{"price":"5726454","timestamp":"2022-05-23T13:59:31Z"},{"price":"5048854","timestamp":"2022-05-23T14:02:51Z"},{"price":"7776555","timestamp":"2022-05-23T14:06:11Z"},{"price":"5670853","timestamp":"2022-05-23T14:09:31Z"},{"price":"7595951","timestamp":"2022-05-23T14:12:51Z"},{"price":"9817866","timestamp":"2022-05-23T14:16:11Z"},{"price":"8307202","timestamp":"2022-05-23T14:19:31Z"},{"price":"8710970","timestamp":"2022-05-23T14:22:51Z"},{"price":"5663357","timestamp":"2022-05-23T14:26:11Z"},{"price":"9733911","timestamp":"2022-05-23T14:29:31Z"},{"price":"5193968","timestamp":"2022-05-23T14:32:51Z"},{"price":"7983027","timestamp":"2022-05-23T14:36:11Z"},{"price":"6986511","timestamp":"2022-05-23T14:39:31Z"},{"price":"5256510","timestamp":"2022-05-23T14:42:51Z"},{"price":"9930854","timestamp":"2022-05-23T14:46:11Z"},{"price":"6190171","timestamp":"2022-05-23T14:49:31Z"},{"price":"8962152","timestamp":"2022-05-23T14:52:51Z"},{"price":"5255524","timestamp":"2022-05-23T14:56:11Z"},{"price":"8287640","timestamp":"2022-05-23T14:59:31Z"},{"price":"6936721","timestamp":"2022-05-23T15:02:51Z"},{"price":"7040032","timestamp":"2022-05-23T15:06:11Z"},{"price":"7996033","timestamp":"2022-05-23T15:09:31Z"},{"price":"5045440","timestamp":"2022-05-23T15:12:51Z"},{"price":"8580672","timestamp":"2022-05-23T15:16:11Z"},{"price":"7060226","timestamp":"2022-05-23T15:19:31Z"},{"price":"7238672","timestamp":"2022-05-23T15:22:51Z"},{"price":"7027645","timestamp":"2022-05-23T15:26:11Z"},{"price":"6461754","timestamp":"2022-05-23T15:29:31Z"},{"price":"6993754","timestamp":"2022-05-23T15:32:51Z"},{"price":"7142196","timestamp":"2022-05-23T15:36:11Z"},{"price":"7636860","timestamp":"2022-05-23T15:39:31Z"},{"price":"7726415","timestamp":"2022-05-23T15:42:51Z"},{"price":"7852545","timestamp":"2022-05-23T15:46:11Z"},{"price":"6055906","timestamp":"2022-05-23T15:49:31Z"},{"price":"8617690","timestamp":"2022-05-23T15:52:51Z"},{"price":"9678745","timestamp":"2022-05-23T15:56:11Z"},{"price":"6772746","timestamp":"2022-05-23T15:59:31Z"},{"price":"5442252","timestamp":"2022-05-23T16:02:51Z"},{"price":"7713292","timestamp":"2022-05-23T16:06:11Z"},{"price":"8758367","timestamp":"2022-05-23T16:09:31Z"},{"price":"8051847","timestamp":"2022-05-23T16:12:51Z"},{"price":"7060604","timestamp":"2022-05-23T16:16:11Z"},{"price":"9928720","timestamp":"2022-05-23T16:19:31Z"},{"price":"5095434","timestamp":"2022-05-23T16:22:51Z"},{"price":"8900606","timestamp":"2022-05-23T16:26:11Z"},{"price":"5879137","timestamp":"2022-05-23T16:29:31Z"},{"price":"6504662","timestamp":"2022-05-23T16:32:51Z"},{"price":"8303249","timestamp":"2022-05-23T16:36:11Z"},{"price":"9924406","timestamp":"2022-05-23T16:39:31Z"},{"price":"6833812","timestamp":"2022-05-23T16:42:51Z"},{"price":"5383195","timestamp":"2022-05-23T16:46:11Z"},{"price":"7273896","timestamp":"2022-05-23T16:49:31Z"},{"price":"8797140","timestamp":"2022-05-23T16:52:51Z"},{"price":"8657385","timestamp":"2022-05-23T16:56:11Z"},{"price":"6447076","timestamp":"2022-05-23T16:59:31Z"},{"price":"6564952","timestamp":"2022-05-23T17:02:51Z"},{"price":"5762124","timestamp":"2022-05-23T17:06:11Z"},{"price":"9902198","timestamp":"2022-05-23T17:09:31Z"},{"price":"5019449","timestamp":"2022-05-23T17:12:51Z"},{"price":"6353064","timestamp":"2022-05-23T17:16:11Z"},{"price":"6691855","timestamp":"2022-05-23T17:19:31Z"},{"price":"7061676","timestamp":"2022-05-23T17:22:51Z"},{"price":"7160947","timestamp":"2022-05-23T17:26:11Z"},{"price":"9860788","timestamp":"2022-05-23T17:29:31Z"},{"price":"8502272","timestamp":"2022-05-23T17:32:51Z"},{"price":"7405525","timestamp":"2022-05-23T17:36:11Z"},{"price":"5547521","timestamp":"2022-05-23T17:39:31Z"},{"price":"8035414","timestamp":"2022-05-23T17:42:51Z"},{"price":"9209968","timestamp":"2022-05-23T17:46:11Z"},{"price":"9648881","timestamp":"2022-05-23T17:49:31Z"},{"price":"6441849","timestamp":"2022-05-23T17:52:51Z"},{"price":"5422980","timestamp":"2022-05-23T17:56:11Z"},{"price":"8960274","timestamp":"2022-05-23T17:59:31Z"},{"price":"8182613","timestamp":"2022-05-23T18:02:51Z"},{"price":"9934174","timestamp":"2022-05-23T18:06:11Z"},{"price":"8502489","timestamp":"2022-05-23T18:09:31Z"},{"price":"5364668","timestamp":"2022-05-23T18:12:51Z"},{"price":"6588662","timestamp":"2022-05-23T18:16:11Z"},{"price":"7991677","timestamp":"2022-05-23T18:19:31Z"},{"price":"6741217","timestamp":"2022-05-23T18:22:51Z"},{"price":"8997994","timestamp":"2022-05-23T18:26:11Z"},{"price":"8884525","timestamp":"2022-05-23T18:29:31Z"},{"price":"5096218","timestamp":"2022-05-23T18:32:51Z"},{"price":"9842124","timestamp":"2022-05-23T18:36:11Z"},{"price":"8722964","timestamp":"2022-05-23T18:39:31Z"},{"price":"9263361","timestamp":"2022-05-23T18:42:51Z"},{"price":"7356702","timestamp":"2022-05-23T18:46:11Z"},{"price":"5163520","timestamp":"2022-05-23T18:49:31Z"},{"price":"8285762","timestamp":"2022-05-23T18:52:51Z"},{"price":"7964692","timestamp":"2022-05-23T18:56:11Z"},{"price":"5535722","timestamp":"2022-05-23T18:59:31Z"},{"price":"9663618","timestamp":"2022-05-23T19:02:51Z"},{"price":"9185709","timestamp":"2022-05-23T19:06:11Z"},{"price":"7113783","timestamp":"2022-05-23T19:09:31Z"},{"price":"5130026","timestamp":"2022-05-23T19:12:51Z"},{"price":"5736974","timestamp":"2022-05-23T19:16:11Z"},{"price":"5515884","timestamp":"2022-05-23T19:19:31Z"},{"price":"8804365","timestamp":"2022-05-23T19:22:51Z"},{"price":"7445952","timestamp":"2022-05-23T19:26:11Z"},{"price":"5988684","timestamp":"2022-05-23T19:29:31Z"},{"price":"6091067","timestamp":"2022-05-23T19:32:51Z"},{"price":"5504055","timestamp":"2022-05-23T19:36:11Z"},{"price":"6889159","timestamp":"2022-05-23T19:39:31Z"},{"price":"8862026","timestamp":"2022-05-23T19:42:51Z"},{"price":"8265170","timestamp":"2022-05-23T19:46:11Z"},{"price":"5772462","timestamp":"2022-05-23T19:49:31Z"},{"price":"9942866","timestamp":"2022-05-23T19:52:51Z"},{"price":"5911317","timestamp":"2022-05-23T19:56:11Z"},{"price":"9632114","timestamp":"2022-05-23T19:59:31Z"},{"price":"9535685","timestamp":"2022-05-23T20:02:51Z"},{"price":"5450703","timestamp":"2022-05-23T20:06:11Z"},{"price":"7861610","timestamp":"2022-05-23T20:09:31Z"},{"price":"5301585","timestamp":"2022-05-23T20:12:51Z"},{"price":"9971226","timestamp":"2022-05-23T20:16:11Z"},{"price":"9431902","timestamp":"2022-05-23T20:19:31Z"},{"price":"9328368","timestamp":"2022-05-23T20:22:51Z"},{"price":"8571196","timestamp":"2022-05-23T20:26:11Z"},{"price":"8976672","timestamp":"2022-05-23T20:29:31Z"},{"price":"9269779","timestamp":"2022-05-23T20:32:51Z"},{"price":"9532556","timestamp":"2022-05-23T20:36:11Z"},{"price":"7336648","timestamp":"2022-05-23T20:39:31Z"},{"price":"6062868","timestamp":"2022-05-23T20:42:51Z"},{"price":"9952395","timestamp":"2022-05-23T20:46:11Z"},{"price":"5869515","timestamp":"2022-05-23T20:49:31Z"},{"price":"8255989","timestamp":"2022-05-23T20:52:51Z"},{"price":"5845002","timestamp":"2022-05-23T20:56:11Z"},{"price":"6910746","timestamp":"2022-05-23T20:59:31Z"},{"price":"8005425","timestamp":"2022-05-23T21:02:51Z"},{"price":"6845470","timestamp":"2022-05-23T21:06:11Z"},{"price":"7638274","timestamp":"2022-05-23T21:09:31Z"},{"price":"8795957","timestamp":"2022-05-23T21:12:51Z"},{"price":"5866990","timestamp":"2022-05-23T21:16:11Z"},{"price":"9566410","timestamp":"2022-05-23T21:19:31Z"},{"price":"6301957","timestamp":"2022-05-23T21:22:51Z"},{"price":"8601156","timestamp":"2022-05-23T21:26:11Z"},{"price":"6925977","timestamp":"2022-05-23T21:29:31Z"},{"price":"9725229","timestamp":"2022-05-23T21:32:51Z"},{"price":"8633215","timestamp":"2022-05-23T21:36:11Z"},{"price":"9291265","timestamp":"2022-05-23T21:39:31Z"},{"price":"8835238","timestamp":"2022-05-23T21:42:51Z"},{"price":"6200638","timestamp":"2022-05-23T21:46:11Z"},{"price":"9331580","timestamp":"2022-05-23T21:49:31Z"},{"price":"7076898","timestamp":"2022-05-23T21:52:51Z"},{"price":"6126093","timestamp":"2022-05-23T21:56:11Z"},{"price":"7696189","timestamp":"2022-05-23T21:59:31Z"},{"price":"6860088","timestamp":"2022-05-23T22:02:51Z"},{"price":"7826811","timestamp":"2022-05-23T22:06:11Z"},{"price":"7818523","timestamp":"2022-05-23T22:09:31Z"},{"price":"6936157","timestamp":"2022-05-23T22:12:51Z"},{"price":"5070810","timestamp":"2022-05-23T22:16:11Z"},{"price":"9888760","timestamp":"2022-05-23T22:19:31Z"},{"price":"9427412","timestamp":"2022-05-23T22:22:51Z"},{"price":"8748715","timestamp":"2022-05-23T22:26:11Z"},{"price":"7118777","timestamp":"2022-05-23T22:29:31Z"},{"price":"6946539","timestamp":"2022-05-23T22:32:51Z"},{"price":"9391505","timestamp":"2022-05-23T22:36:11Z"},{"price":"6838517","timestamp":"2022-05-23T22:39:31Z"},{"price":"6219125","timestamp":"2022-05-23T22:42:51Z"},{"price":"7371989","timestamp":"2022-05-23T22:46:11Z"},{"price":"5858593","timestamp":"2022-05-23T22:49:31Z"},{"price":"9524029","timestamp":"2022-05-23T22:52:51Z"},{"price":"9083535","timestamp":"2022-05-23T22:56:11Z"},{"price":"6966056","timestamp":"2022-05-23T22:59:31Z"},{"price":"6536854","timestamp":"2022-05-23T23:02:51Z"},{"price":"9289118","timestamp":"2022-05-23T23:06:11Z"},{"price":"6361525","timestamp":"2022-05-23T23:09:31Z"},{"price":"9030387","timestamp":"2022-05-23T23:12:51Z"},{"price":"7808871","timestamp":"2022-05-23T23:16:11Z"},{"price":"7844643","timestamp":"2022-05-23T23:19:31Z"},{"price":"9763269","timestamp":"2022-05-23T23:22:51Z"},{"price":"9838921","timestamp":"2022-05-23T23:26:11Z"},{"price":"5104095","timestamp":"2022-05-23T23:29:31Z"},{"price":"8516955","timestamp":"2022-05-23T23:32:51Z"},{"price":"8023103","timestamp":"2022-05-23T23:36:11Z"},{"price":"8750418","timestamp":"2022-05-23T23:39:31Z"},{"price":"9375641","timestamp":"2022-05-23T23:42:51Z"},{"price":"9416379","timestamp":"2022-05-23T23:46:11Z"},{"price":"6561376","timestamp":"2022-05-23T23:49:31Z"},{"price":"7738045","timestamp":"2022-05-23T23:52:51Z"},{"price":"8123941","timestamp":"2022-05-23T23:56:11Z"},{"price":"7491463","timestamp":"2022-05-23T23:59:31Z"},{"price":"8743913","timestamp":"2022-05-24T00:02:51Z"},{"price":"5991530","timestamp":"2022-05-24T00:06:11Z"},{"price":"6938106","timestamp":"2022-05-24T00:09:31Z"},{"price":"9871480","timestamp":"2022-05-24T00:12:51Z"},{"price":"7914096","timestamp":"2022-05-24T00:16:11Z"},{"price":"7854634","timestamp":"2022-05-24T00:19:31Z"},{"price":"8994813","timestamp":"2022-05-24T00:22:51Z"},{"price":"6004782","timestamp":"2022-05-24T00:26:11Z"},{"price":"6478413","timestamp":"2022-05-24T00:29:31Z"},{"price":"8079688","timestamp":"2022-05-24T00:32:51Z"},{"price":"5579105","timestamp":"2022-05-24T00:36:11Z"},{"price":"5112788","timestamp":"2022-05-24T00:39:31Z"},{"price":"5052301","timestamp":"2022-05-24T00:42:51Z"},{"price":"5459372","timestamp":"2022-05-24T00:46:11Z"},{"price":"5734072","timestamp":"2022-05-24T00:49:31Z"},{"price":"8411949","timestamp":"2022-05-24T00:52:51Z"},{"price":"7091299","timestamp":"2022-05-24T00:56:11Z"},{"price":"6146331","timestamp":"2022-05-24T00:59:31Z"},{"price":"6648612","timestamp":"2022-05-24T01:02:51Z"},{"price":"9946024","timestamp":"2022-05-24T01:06:11Z"},{"price":"7525225","timestamp":"2022-05-24T01:09:31Z"},{"price":"9496174","timestamp":"2022-05-24T01:12:51Z"},{"price":"7716696","timestamp":"2022-05-24T01:16:11Z"},{"price":"7143041","timestamp":"2022-05-24T01:19:31Z"},{"price":"8352219","timestamp":"2022-05-24T01:22:51Z"},{"price":"8788566","timestamp":"2022-05-24T01:26:11Z"},{"price":"5786347","timestamp":"2022-05-24T01:29:31Z"},{"price":"8838681","timestamp":"2022-05-24T01:32:51Z"},{"price":"6531285","timestamp":"2022-05-24T01:36:11Z"},{"price":"7018272","timestamp":"2022-05-24T01:39:31Z"},{"price":"5512161","timestamp":"2022-05-24T01:42:51Z"},{"price":"6299764","timestamp":"2022-05-24T01:46:11Z"},{"price":"6780438","timestamp":"2022-05-24T01:49:31Z"},{"price":"8190312","timestamp":"2022-05-24T01:52:51Z"},{"price":"8249820","timestamp":"2022-05-24T01:56:11Z"},{"price":"9937096","timestamp":"2022-05-24T01:59:31Z"},{"price":"6518794","timestamp":"2022-05-24T02:02:51Z"},{"price":"9091132","timestamp":"2022-05-24T02:06:11Z"},{"price":"9756427","timestamp":"2022-05-24T02:09:31Z"},{"price":"9710874","timestamp":"2022-05-24T02:12:51Z"},{"price":"7638246","timestamp":"2022-05-24T02:16:11Z"},{"price":"9831804","timestamp":"2022-05-24T02:19:31Z"},{"price":"5043542","timestamp":"2022-05-24T02:22:51Z"},{"price":"6307186","timestamp":"2022-05-24T02:26:11Z"},{"price":"8637277","timestamp":"2022-05-24T02:29:31Z"},{"price":"7644175","timestamp":"2022-05-24T02:32:51Z"},{"price":"5955967","timestamp":"2022-05-24T02:36:11Z"},{"price":"8107509","timestamp":"2022-05-24T02:39:31Z"},{"price":"5757808","timestamp":"2022-05-24T02:42:51Z"},{"price":"5500651","timestamp":"2022-05-24T02:46:11Z"},{"price":"6236204","timestamp":"2022-05-24T02:49:31Z"},{"price":"7521957","timestamp":"2022-05-24T02:52:51Z"},{"price":"5703234","timestamp":"2022-05-24T02:56:11Z"},{"price":"9597710","timestamp":"2022-05-24T02:59:31Z"},{"price":"5706473","timestamp":"2022-05-24T03:02:51Z"},{"price":"7471042","timestamp":"2022-05-24T03:06:11Z"},{"price":"8607970","timestamp":"2022-05-24T03:09:31Z"},{"price":"8747448","timestamp":"2022-05-24T03:12:51Z"},{"price":"5962022","timestamp":"2022-05-24T03:16:11Z"},{"price":"7879622","timestamp":"2022-05-24T03:19:31Z"},{"price":"5793519","timestamp":"2022-05-24T03:22:51Z"},{"price":"9727593","timestamp":"2022-05-24T03:26:11Z"},{"price":"8653004","timestamp":"2022-05-24T03:29:31Z"},{"price":"5272095","timestamp":"2022-05-24T03:32:51Z"},{"price":"7437819","timestamp":"2022-05-24T03:36:11Z"},{"price":"5615745","timestamp":"2022-05-24T03:39:31Z"},{"price":"9563531","timestamp":"2022-05-24T03:42:51Z"},{"price":"8445116","timestamp":"2022-05-24T03:46:11Z"},{"price":"9442173","timestamp":"2022-05-24T03:49:31Z"},{"price":"5173179","timestamp":"2022-05-24T03:52:51Z"},{"price":"5776725","timestamp":"2022-05-24T03:56:11Z"},{"price":"9363163","timestamp":"2022-05-24T03:59:31Z"},{"price":"9987757","timestamp":"2022-05-24T04:02:51Z"},{"price":"7797169","timestamp":"2022-05-24T04:06:11Z"},{"price":"9836130","timestamp":"2022-05-24T04:09:31Z"},{"price":"7953510","timestamp":"2022-05-24T04:12:51Z"},{"price":"8642197","timestamp":"2022-05-24T04:16:11Z"},{"price":"5080217","timestamp":"2022-05-24T04:19:31Z"},{"price":"5531036","timestamp":"2022-05-24T04:22:51Z"},{"price":"6034320","timestamp":"2022-05-24T04:26:11Z"},{"price":"8166402","timestamp":"2022-05-24T04:29:31Z"},{"price":"5739018","timestamp":"2022-05-24T04:32:51Z"},{"price":"8220350","timestamp":"2022-05-24T04:36:11Z"},{"price":"7723683","timestamp":"2022-05-24T04:39:31Z"},{"price":"5798622","timestamp":"2022-05-24T04:42:51Z"},{"price":"9072507","timestamp":"2022-05-24T04:46:11Z"},{"price":"9130605","timestamp":"2022-05-24T04:49:31Z"},{"price":"5955878","timestamp":"2022-05-24T04:52:51Z"},{"price":"9575733","timestamp":"2022-05-24T04:56:11Z"},{"price":"5568064","timestamp":"2022-05-24T04:59:31Z"},{"price":"8362918","timestamp":"2022-05-24T05:02:51Z"},{"price":"5162467","timestamp":"2022-05-24T05:06:11Z"},{"price":"9801837","timestamp":"2022-05-24T05:09:31Z"},{"price":"5303347","timestamp":"2022-05-24T05:12:51Z"},{"price":"6186782","timestamp":"2022-05-24T05:16:11Z"},{"price":"6181249","timestamp":"2022-05-24T05:19:31Z"},{"price":"9874227","timestamp":"2022-05-24T05:22:51Z"},{"price":"7173940","timestamp":"2022-05-24T05:26:11Z"},{"price":"5602127","timestamp":"2022-05-24T05:29:31Z"},{"price":"5172754","timestamp":"2022-05-24T05:32:51Z"},{"price":"9028453","timestamp":"2022-05-24T05:36:11Z"},{"price":"7854015","timestamp":"2022-05-24T05:39:31Z"},{"price":"7031256","timestamp":"2022-05-24T05:42:51Z"},{"price":"7500792","timestamp":"2022-05-24T05:46:11Z"},{"price":"8330067","timestamp":"2022-05-24T05:49:31Z"},{"price":"6165973","timestamp":"2022-05-24T05:52:51Z"},{"price":"9843744","timestamp":"2022-05-24T05:56:11Z"},{"price":"7539845","timestamp":"2022-05-24T05:59:31Z"},{"price":"9923760","timestamp":"2022-05-24T06:02:51Z"},{"price":"9981851","timestamp":"2022-05-24T06:06:11Z"},{"price":"7213125","timestamp":"2022-05-24T06:09:31Z"},{"price":"6560230","timestamp":"2022-05-24T06:12:51Z"},{"price":"8960165","timestamp":"2022-05-24T06:16:11Z"},{"price":"9157111","timestamp":"2022-05-24T06:19:31Z"},{"price":"7967949","timestamp":"2022-05-24T06:22:51Z"},{"price":"5682913","timestamp":"2022-05-24T06:26:11Z"},{"price":"5856386","timestamp":"2022-05-24T06:29:31Z"},{"price":"8095912","timestamp":"2022-05-24T06:32:51Z"},{"price":"6803955","timestamp":"2022-05-24T06:36:11Z"},{"price":"5983449","timestamp":"2022-05-24T06:39:31Z"},{"price":"5302292","timestamp":"2022-05-24T06:42:51Z"},{"price":"8252816","timestamp":"2022-05-24T06:46:11Z"},{"price":"9101442","timestamp":"2022-05-24T06:49:31Z"},{"price":"8649007","timestamp":"2022-05-24T06:52:51Z"},{"price":"5659841","timestamp":"2022-05-24T06:56:11Z"},{"price":"7554945","timestamp":"2022-05-24T06:59:31Z"},{"price":"9212022","timestamp":"2022-05-24T07:02:51Z"},{"price":"6579509","timestamp":"2022-05-24T07:06:11Z"},{"price":"7714737","timestamp":"2022-05-24T07:09:31Z"},{"price":"8412494","timestamp":"2022-05-24T07:12:51Z"},{"price":"6062482","timestamp":"2022-05-24T07:16:11Z"},{"price":"8148634","timestamp":"2022-05-24T07:19:31Z"},{"price":"5725876","timestamp":"2022-05-24T07:22:51Z"},{"price":"7500588","timestamp":"2022-05-24T07:26:11Z"},{"price":"5352242","timestamp":"2022-05-24T07:29:31Z"},{"price":"8004483","timestamp":"2022-05-24T07:32:51Z"},{"price":"8204718","timestamp":"2022-05-24T07:36:11Z"},{"price":"5768631","timestamp":"2022-05-24T07:39:31Z"},{"price":"8018787","timestamp":"2022-05-24T07:42:51Z"},{"price":"7226275","timestamp":"2022-05-24T07:46:11Z"},{"price":"5760316","timestamp":"2022-05-24T07:49:31Z"},{"price":"9138264","timestamp":"2022-05-24T07:52:51Z"},{"price":"6233044","timestamp":"2022-05-24T07:56:11Z"},{"price":"8796412","timestamp":"2022-05-24T07:59:31Z"},{"price":"5247467","timestamp":"2022-05-24T08:02:51Z"},{"price":"8490447","timestamp":"2022-05-24T08:06:11Z"},{"price":"8591873","timestamp":"2022-05-24T08:09:31Z"},{"price":"8328018","timestamp":"2022-05-24T08:12:51Z"},{"price":"7589136","timestamp":"2022-05-24T08:16:11Z"},{"price":"5182252","timestamp":"2022-05-24T08:19:31Z"},{"price":"6537032","timestamp":"2022-05-24T08:22:51Z"},{"price":"5648942","timestamp":"2022-05-24T08:26:11Z"},{"price":"5879721","timestamp":"2022-05-24T08:29:31Z"},{"price":"8332223","timestamp":"2022-05-24T08:32:51Z"},{"price":"9011955","timestamp":"2022-05-24T08:36:11Z"},{"price":"8747658","timestamp":"2022-05-24T08:39:31Z"},{"price":"5102482","timestamp":"2022-05-24T08:42:51Z"},{"price":"8568988","timestamp":"2022-05-24T08:46:11Z"},{"price":"5763794","timestamp":"2022-05-24T08:49:31Z"},{"price":"8774663","timestamp":"2022-05-24T08:52:51Z"},{"price":"6362003","timestamp":"2022-05-24T08:56:11Z"},{"price":"5504508","timestamp":"2022-05-24T08:59:31Z"},{"price":"8937951","timestamp":"2022-05-24T09:02:51Z"},{"price":"9028171","timestamp":"2022-05-24T09:06:11Z"},{"price":"7472073","timestamp":"2022-05-24T09:09:31Z"},{"price":"6417346","timestamp":"2022-05-24T09:12:51Z"},{"price":"5267748","timestamp":"2022-05-24T09:16:11Z"},{"price":"7187670","timestamp":"2022-05-24T09:19:31Z"},{"price":"7958722","timestamp":"2022-05-24T09:22:51Z"},{"price":"8571957","timestamp":"2022-05-24T09:26:11Z"},{"price":"9272235","timestamp":"2022-05-24T09:29:31Z"},{"price":"5209249","timestamp":"2022-05-24T09:32:51Z"},{"price":"8056195","timestamp":"2022-05-24T09:36:11Z"},{"price":"9829358","timestamp":"2022-05-24T09:39:31Z"},{"price":"7617353","timestamp":"2022-05-24T09:42:51Z"},{"price":"6853486","timestamp":"2022-05-24T09:46:11Z"},{"price":"8618950","timestamp":"2022-05-24T09:49:31Z"},{"price":"8508563","timestamp":"2022-05-24T09:52:51Z"},{"price":"9868479","timestamp":"2022-05-24T09:56:11Z"},{"price":"8661235","timestamp":"2022-05-24T09:59:31Z"},{"price":"6031837","timestamp":"2022-05-24T10:02:51Z"},{"price":"7599756","timestamp":"2022-05-24T10:06:11Z"},{"price":"6879254","timestamp":"2022-05-24T10:09:31Z"},{"price":"6743240","timestamp":"2022-05-24T10:12:51Z"},{"price":"6372240","timestamp":"2022-05-24T10:16:11Z"},{"price":"8525148","timestamp":"2022-05-24T10:19:31Z"},{"price":"6993575","timestamp":"2022-05-24T10:22:51Z"},{"price":"6001761","timestamp":"2022-05-24T10:26:11Z"},{"price":"7098940","timestamp":"2022-05-24T10:29:31Z"},{"price":"8127953","timestamp":"2022-05-24T10:32:51Z"},{"price":"5063263","timestamp":"2022-05-24T10:36:11Z"},{"price":"5317739","timestamp":"2022-05-24T10:39:31Z"},{"price":"5470894","timestamp":"2022-05-24T10:42:51Z"},{"price":"6943175","timestamp":"2022-05-24T10:46:11Z"},{"price":"6827677","timestamp":"2022-05-24T10:49:31Z"},{"price":"5233577","timestamp":"2022-05-24T10:52:51Z"},{"price":"9365072","timestamp":"2022-05-24T10:56:11Z"},{"price":"9575785","timestamp":"2022-05-24T10:59:31Z"},{"price":"8787255","timestamp":"2022-05-24T11:02:51Z"},{"price":"9358478","timestamp":"2022-05-24T11:06:11Z"},{"price":"6705781","timestamp":"2022-05-24T11:09:31Z"},{"price":"8468672","timestamp":"2022-05-24T11:12:51Z"},{"price":"8781801","timestamp":"2022-05-24T11:16:11Z"},{"price":"5342499","timestamp":"2022-05-24T11:19:31Z"},{"price":"9742553","timestamp":"2022-05-24T11:22:51Z"},{"price":"5895375","timestamp":"2022-05-24T11:26:11Z"},{"price":"9026611","timestamp":"2022-05-24T11:29:31Z"},{"price":"5071966","timestamp":"2022-05-24T11:32:51Z"},{"price":"5960474","timestamp":"2022-05-24T11:36:11Z"},{"price":"7423946","timestamp":"2022-05-24T11:39:31Z"},{"price":"7479095","timestamp":"2022-05-24T11:42:51Z"},{"price":"5164660","timestamp":"2022-05-24T11:46:11Z"},{"price":"6033811","timestamp":"2022-05-24T11:49:31Z"},{"price":"7837546","timestamp":"2022-05-24T11:52:51Z"},{"price":"8725843","timestamp":"2022-05-24T11:56:11Z"},{"price":"6851850","timestamp":"2022-05-24T11:59:31Z"},{"price":"6077228","timestamp":"2022-05-24T12:02:51Z"},{"price":"7314029","timestamp":"2022-05-24T12:06:11Z"},{"price":"8159210","timestamp":"2022-05-24T12:09:31Z"},{"price":"9495189","timestamp":"2022-05-24T12:12:51Z"},{"price":"9377604","timestamp":"2022-05-24T12:16:11Z"},{"price":"6578832","timestamp":"2022-05-24T12:19:31Z"},{"price":"6410904","timestamp":"2022-05-24T12:22:51Z"},{"price":"8135177","timestamp":"2022-05-24T12:26:11Z"},{"price":"6281387","timestamp":"2022-05-24T12:29:31Z"},{"price":"8037650","timestamp":"2022-05-24T12:32:51Z"},{"price":"8865207","timestamp":"2022-05-24T12:36:11Z"},{"price":"6388354","timestamp":"2022-05-24T12:39:31Z"},{"price":"5913644","timestamp":"2022-05-24T12:42:51Z"},{"price":"8218958","timestamp":"2022-05-24T12:46:11Z"},{"price":"5173493","timestamp":"2022-05-24T12:49:31Z"},{"price":"6511989","timestamp":"2022-05-24T12:52:51Z"},{"price":"6093314","timestamp":"2022-05-24T12:56:11Z"},{"price":"8949057","timestamp":"2022-05-24T12:59:31Z"},{"price":"6222972","timestamp":"2022-05-24T13:02:51Z"},{"price":"8340557","timestamp":"2022-05-24T13:06:11Z"},{"price":"6075181","timestamp":"2022-05-24T13:09:31Z"},{"price":"7410173","timestamp":"2022-05-24T13:12:51Z"},{"price":"8979555","timestamp":"2022-05-24T13:16:11Z"},{"price":"9424459","timestamp":"2022-05-24T13:19:31Z"},{"price":"9801129","timestamp":"2022-05-24T13:22:51Z"},{"price":"9271806","timestamp":"2022-05-24T13:26:11Z"},{"price":"5953983","timestamp":"2022-05-24T13:29:31Z"},{"price":"9496901","timestamp":"2022-05-24T13:32:51Z"},{"price":"7517160","timestamp":"2022-05-24T13:36:11Z"},{"price":"7434468","timestamp":"2022-05-24T13:39:31Z"},{"price":"5711307","timestamp":"2022-05-24T13:42:51Z"},{"price":"6816870","timestamp":"2022-05-24T13:46:11Z"},{"price":"8912081","timestamp":"2022-05-24T13:49:31Z"},{"price":"9694523","timestamp":"2022-05-24T13:52:51Z"},{"price":"5250987","timestamp":"2022-05-24T13:56:11Z"},{"price":"7584204","timestamp":"2022-05-24T13:59:31Z"},{"price":"7815197","timestamp":"2022-05-24T14:02:51Z"},{"price":"6824031","timestamp":"2022-05-24T14:06:11Z"},{"price":"6107676","timestamp":"2022-05-24T14:09:31Z"},{"price":"8072390","timestamp":"2022-05-24T14:12:51Z"},{"price":"7187715","timestamp":"2022-05-24T14:16:11Z"},{"price":"9709094","timestamp":"2022-05-24T14:19:31Z"},{"price":"5836999","timestamp":"2022-05-24T14:22:51Z"},{"price":"8438305","timestamp":"2022-05-24T14:26:11Z"},{"price":"7352268","timestamp":"2022-05-24T14:29:31Z"},{"price":"6366079","timestamp":"2022-05-24T14:32:51Z"},{"price":"7402680","timestamp":"2022-05-24T14:36:11Z"},{"price":"6493810","timestamp":"2022-05-24T14:39:31Z"},{"price":"9449408","timestamp":"2022-05-24T14:42:51Z"},{"price":"6654376","timestamp":"2022-05-24T14:46:11Z"},{"price":"5854038","timestamp":"2022-05-24T14:49:31Z"},{"price":"9707309","timestamp":"2022-05-24T14:52:51Z"},{"price":"7614666","timestamp":"2022-05-24T14:56:11Z"},{"price":"9385488","timestamp":"2022-05-24T14:59:31Z"},{"price":"7681016","timestamp":"2022-05-24T15:02:51Z"},{"price":"7288984","timestamp":"2022-05-24T15:06:11Z"},{"price":"8336113","timestamp":"2022-05-24T15:09:31Z"},{"price":"6937237","timestamp":"2022-05-24T15:12:51Z"},{"price":"9454286","timestamp":"2022-05-24T15:16:11Z"},{"price":"5685464","timestamp":"2022-05-24T15:19:31Z"},{"price":"8199510","timestamp":"2022-05-24T15:22:51Z"},{"price":"5986146","timestamp":"2022-05-24T15:26:11Z"},{"price":"5065414","timestamp":"2022-05-24T15:29:31Z"},{"price":"9785691","timestamp":"2022-05-24T15:32:51Z"},{"price":"7791912","timestamp":"2022-05-24T15:36:11Z"},{"price":"5632093","timestamp":"2022-05-24T15:39:31Z"},{"price":"5741499","timestamp":"2022-05-24T15:42:51Z"},{"price":"7386352","timestamp":"2022-05-24T15:46:11Z"},{"price":"8696309","timestamp":"2022-05-24T15:49:31Z"},{"price":"5350105","timestamp":"2022-05-24T15:52:51Z"},{"price":"5790299","timestamp":"2022-05-24T15:56:11Z"},{"price":"5068286","timestamp":"2022-05-24T15:59:31Z"},{"price":"5049407","timestamp":"2022-05-24T16:02:51Z"},{"price":"5107278","timestamp":"2022-05-24T16:06:11Z"},{"price":"7441893","timestamp":"2022-05-24T16:09:31Z"},{"price":"7651234","timestamp":"2022-05-24T16:12:51Z"},{"price":"9103151","timestamp":"2022-05-24T16:16:11Z"},{"price":"5719185","timestamp":"2022-05-24T16:19:31Z"},{"price":"6795608","timestamp":"2022-05-24T16:22:51Z"},{"price":"8532199","timestamp":"2022-05-24T16:26:11Z"},{"price":"5254026","timestamp":"2022-05-24T16:29:31Z"},{"price":"9861705","timestamp":"2022-05-24T16:32:51Z"},{"price":"5592407","timestamp":"2022-05-24T16:36:11Z"},{"price":"7723628","timestamp":"2022-05-24T16:39:31Z"},{"price":"6654488","timestamp":"2022-05-24T16:42:51Z"},{"price":"6492594","timestamp":"2022-05-24T16:46:11Z"},{"price":"6008274","timestamp":"2022-05-24T16:49:31Z"},{"price":"6375467","timestamp":"2022-05-24T16:52:51Z"},{"price":"6299843","timestamp":"2022-05-24T16:56:11Z"},{"price":"8215787","timestamp":"2022-05-24T16:59:31Z"},{"price":"5244854","timestamp":"2022-05-24T17:02:51Z"},{"price":"8242736","timestamp":"2022-05-24T17:06:11Z"},{"price":"6921842","timestamp":"2022-05-24T17:09:31Z"},{"price":"5492187","timestamp":"2022-05-24T17:12:51Z"},{"price":"7708637","timestamp":"2022-05-24T17:16:11Z"},{"price":"9519537","timestamp":"2022-05-24T17:19:31Z"},{"price":"5365108","timestamp":"2022-05-24T17:22:51Z"},{"price":"7384862","timestamp":"2022-05-24T17:26:11Z"},{"price":"9688076","timestamp":"2022-05-24T17:29:31Z"},{"price":"7950938","timestamp":"2022-05-24T17:32:51Z"},{"price":"5744403","timestamp":"2022-05-24T17:36:11Z"},{"price":"5430243","timestamp":"2022-05-24T17:39:31Z"},{"price":"6390996","timestamp":"2022-05-24T17:42:51Z"},{"price":"6786819","timestamp":"2022-05-24T17:46:11Z"},{"price":"9148036","timestamp":"2022-05-24T17:49:31Z"},{"price":"9964845","timestamp":"2022-05-24T17:52:51Z"},{"price":"8550327","timestamp":"2022-05-24T17:56:11Z"},{"price":"9755828","timestamp":"2022-05-24T17:59:31Z"},{"price":"7598285","timestamp":"2022-05-24T18:02:51Z"},{"price":"5986511","timestamp":"2022-05-24T18:06:11Z"},{"price":"7967810","timestamp":"2022-05-24T18:09:31Z"},{"price":"8809834","timestamp":"2022-05-24T18:12:51Z"},{"price":"6047712","timestamp":"2022-05-24T18:16:11Z"},{"price":"6748539","timestamp":"2022-05-24T18:19:31Z"},{"price":"8572299","timestamp":"2022-05-24T18:22:51Z"},{"price":"9100791","timestamp":"2022-05-24T18:26:11Z"},{"price":"7693266","timestamp":"2022-05-24T18:29:31Z"},{"price":"5617614","timestamp":"2022-05-24T18:32:51Z"},{"price":"8414938","timestamp":"2022-05-24T18:36:11Z"},{"price":"7487437","timestamp":"2022-05-24T18:39:31Z"},{"price":"8611355","timestamp":"2022-05-24T18:42:51Z"},{"price":"5136100","timestamp":"2022-05-24T18:46:11Z"},{"price":"9327254","timestamp":"2022-05-24T18:49:31Z"},{"price":"5952935","timestamp":"2022-05-24T18:52:51Z"},{"price":"8221062","timestamp":"2022-05-24T18:56:11Z"},{"price":"8201188","timestamp":"2022-05-24T18:59:31Z"},{"price":"9724668","timestamp":"2022-05-24T19:02:51Z"},{"price":"8164264","timestamp":"2022-05-24T19:06:11Z"},{"price":"6134834","timestamp":"2022-05-24T19:09:31Z"},{"price":"6076154","timestamp":"2022-05-24T19:12:51Z"},{"price":"9446129","timestamp":"2022-05-24T19:16:11Z"},{"price":"8846739","timestamp":"2022-05-24T19:19:31Z"},{"price":"8816987","timestamp":"2022-05-24T19:22:51Z"},{"price":"6621677","timestamp":"2022-05-24T19:26:11Z"},{"price":"5380790","timestamp":"2022-05-24T19:29:31Z"},{"price":"7799016","timestamp":"2022-05-24T19:32:51Z"},{"price":"5143039","timestamp":"2022-05-24T19:36:11Z"},{"price":"9019439","timestamp":"2022-05-24T19:39:31Z"},{"price":"8389243","timestamp":"2022-05-24T19:42:51Z"},{"price":"6345922","timestamp":"2022-05-24T19:46:11Z"},{"price":"7656094","timestamp":"2022-05-24T19:49:31Z"},{"price":"7084123","timestamp":"2022-05-24T19:52:51Z"},{"price":"8763318","timestamp":"2022-05-24T19:56:11Z"},{"price":"7610403","timestamp":"2022-05-24T19:59:31Z"},{"price":"9115384","timestamp":"2022-05-24T20:02:51Z"},{"price":"7183464","timestamp":"2022-05-24T20:06:11Z"},{"price":"5022870","timestamp":"2022-05-24T20:09:31Z"},{"price":"5842941","timestamp":"2022-05-24T20:12:51Z"},{"price":"5752833","timestamp":"2022-05-24T20:16:11Z"},{"price":"5390632","timestamp":"2022-05-24T20:19:31Z"},{"price":"6293433","timestamp":"2022-05-24T20:22:51Z"},{"price":"9821941","timestamp":"2022-05-24T20:26:11Z"},{"price":"5493367","timestamp":"2022-05-24T20:29:31Z"},{"price":"5411350","timestamp":"2022-05-24T20:32:51Z"},{"price":"8227115","timestamp":"2022-05-24T20:36:11Z"},{"price":"6266562","timestamp":"2022-05-24T20:39:31Z"},{"price":"8241451","timestamp":"2022-05-24T20:42:51Z"},{"price":"9341733","timestamp":"2022-05-24T20:46:11Z"},{"price":"6282197","timestamp":"2022-05-24T20:49:31Z"},{"price":"8167043","timestamp":"2022-05-24T20:52:51Z"},{"price":"9538326","timestamp":"2022-05-24T20:56:11Z"},{"price":"7809563","timestamp":"2022-05-24T20:59:31Z"},{"price":"9645243","timestamp":"2022-05-24T21:02:51Z"},{"price":"8675531","timestamp":"2022-05-24T21:06:11Z"},{"price":"6147247","timestamp":"2022-05-24T21:09:31Z"},{"price":"8383836","timestamp":"2022-05-24T21:12:51Z"},{"price":"9419430","timestamp":"2022-05-24T21:16:11Z"},{"price":"7043102","timestamp":"2022-05-24T21:19:31Z"},{"price":"8451444","timestamp":"2022-05-24T21:22:51Z"},{"price":"8278728","timestamp":"2022-05-24T21:26:11Z"},{"price":"9762178","timestamp":"2022-05-24T21:29:31Z"},{"price":"7118157","timestamp":"2022-05-24T21:32:51Z"},{"price":"7199585","timestamp":"2022-05-24T21:36:11Z"},{"price":"7102371","timestamp":"2022-05-24T21:39:31Z"},{"price":"8761502","timestamp":"2022-05-24T21:42:51Z"},{"price":"5487112","timestamp":"2022-05-24T21:46:11Z"},{"price":"6525183","timestamp":"2022-05-24T21:49:31Z"},{"price":"5183521","timestamp":"2022-05-24T21:52:51Z"},{"price":"7148686","timestamp":"2022-05-24T21:56:11Z"},{"price":"8459984","timestamp":"2022-05-24T21:59:31Z"},{"price":"6298902","timestamp":"2022-05-24T22:02:51Z"},{"price":"5376372","timestamp":"2022-05-24T22:06:11Z"},{"price":"7011336","timestamp":"2022-05-24T22:09:31Z"},{"price":"7686454","timestamp":"2022-05-24T22:12:51Z"},{"price":"7201887","timestamp":"2022-05-24T22:16:11Z"},{"price":"8871210","timestamp":"2022-05-24T22:19:31Z"},{"price":"8443984","timestamp":"2022-05-24T22:22:51Z"},{"price":"7699469","timestamp":"2022-05-24T22:26:11Z"},{"price":"5837297","timestamp":"2022-05-24T22:29:31Z"},{"price":"7576070","timestamp":"2022-05-24T22:32:51Z"},{"price":"8289855","timestamp":"2022-05-24T22:36:11Z"},{"price":"6605784","timestamp":"2022-05-24T22:39:31Z"},{"price":"7100971","timestamp":"2022-05-24T22:42:51Z"},{"price":"9289821","timestamp":"2022-05-24T22:46:11Z"},{"price":"9595544","timestamp":"2022-05-24T22:49:31Z"},{"price":"6220028","timestamp":"2022-05-24T22:52:51Z"},{"price":"6640198","timestamp":"2022-05-24T22:56:11Z"},{"price":"7959042","timestamp":"2022-05-24T22:59:31Z"},{"price":"5199939","timestamp":"2022-05-24T23:02:51Z"},{"price":"6240884","timestamp":"2022-05-24T23:06:11Z"},{"price":"5337124","timestamp":"2022-05-24T23:09:31Z"},{"price":"8988284","timestamp":"2022-05-24T23:12:51Z"},{"price":"8589194","timestamp":"2022-05-24T23:16:11Z"},{"price":"8430766","timestamp":"2022-05-24T23:19:31Z"},{"price":"8764734","timestamp":"2022-05-24T23:22:51Z"},{"price":"8973502","timestamp":"2022-05-24T23:26:11Z"},{"price":"9560645","timestamp":"2022-05-24T23:29:31Z"},{"price":"6923634","timestamp":"2022-05-24T23:32:51Z"},{"price":"9401865","timestamp":"2022-05-24T23:36:11Z"},{"price":"5023043","timestamp":"2022-05-24T23:39:31Z"},{"price":"5648473","timestamp":"2022-05-24T23:42:51Z"},{"price":"8503486","timestamp":"2022-05-24T23:46:11Z"},{"price":"9481313","timestamp":"2022-05-24T23:49:31Z"},{"price":"8573155","timestamp":"2022-05-24T23:52:51Z"},{"price":"5242616","timestamp":"2022-05-24T23:56:11Z"},{"price":"6620064","timestamp":"2022-05-24T23:59:31Z"},{"price":"6870049","timestamp":"2022-05-25T00:02:51Z"},{"price":"9657958","timestamp":"2022-05-25T00:06:11Z"},{"price":"9888381","timestamp":"2022-05-25T00:09:31Z"},{"price":"8782702","timestamp":"2022-05-25T00:12:51Z"},{"price":"8319213","timestamp":"2022-05-25T00:16:11Z"},{"price":"5866427","timestamp":"2022-05-25T00:19:31Z"},{"price":"7825994","timestamp":"2022-05-25T00:22:51Z"},{"price":"9098100","timestamp":"2022-05-25T00:26:11Z"},{"price":"9286907","timestamp":"2022-05-25T00:29:31Z"},{"price":"7412974","timestamp":"2022-05-25T00:32:51Z"},{"price":"9810580","timestamp":"2022-05-25T00:36:11Z"},{"price":"8637943","timestamp":"2022-05-25T00:39:31Z"},{"price":"5827140","timestamp":"2022-05-25T00:42:51Z"},{"price":"8808046","timestamp":"2022-05-25T00:46:11Z"},{"price":"8805112","timestamp":"2022-05-25T00:49:31Z"},{"price":"8596753","timestamp":"2022-05-25T00:52:51Z"},{"price":"5786918","timestamp":"2022-05-25T00:56:11Z"},{"price":"7261586","timestamp":"2022-05-25T00:59:31Z"},{"price":"6311810","timestamp":"2022-05-25T01:02:51Z"},{"price":"7695560","timestamp":"2022-05-25T01:06:11Z"},{"price":"9972141","timestamp":"2022-05-25T01:09:31Z"},{"price":"8988812","timestamp":"2022-05-25T01:12:51Z"},{"price":"9470376","timestamp":"2022-05-25T01:16:11Z"},{"price":"5418391","timestamp":"2022-05-25T01:19:31Z"},{"price":"6142931","timestamp":"2022-05-25T01:22:51Z"},{"price":"6359495","timestamp":"2022-05-25T01:26:11Z"},{"price":"6673919","timestamp":"2022-05-25T01:29:31Z"},{"price":"9558302","timestamp":"2022-05-25T01:32:51Z"},{"price":"9469874","timestamp":"2022-05-25T01:36:11Z"},{"price":"7318884","timestamp":"2022-05-25T01:39:31Z"},{"price":"9496537","timestamp":"2022-05-25T01:42:51Z"},{"price":"7530481","timestamp":"2022-05-25T01:46:11Z"},{"price":"9794180","timestamp":"2022-05-25T01:49:31Z"},{"price":"7885802","timestamp":"2022-05-25T01:52:51Z"},{"price":"8334325","timestamp":"2022-05-25T01:56:11Z"},{"price":"9202344","timestamp":"2022-05-25T01:59:31Z"},{"price":"9788838","timestamp":"2022-05-25T02:02:51Z"},{"price":"9181115","timestamp":"2022-05-25T02:06:11Z"},{"price":"9056202","timestamp":"2022-05-25T02:09:31Z"},{"price":"6182624","timestamp":"2022-05-25T02:12:51Z"},{"price":"6676454","timestamp":"2022-05-25T02:16:11Z"},{"price":"9165919","timestamp":"2022-05-25T02:19:31Z"},{"price":"6378182","timestamp":"2022-05-25T02:22:51Z"},{"price":"6490774","timestamp":"2022-05-25T02:26:11Z"},{"price":"7709701","timestamp":"2022-05-25T02:29:31Z"},{"price":"9623240","timestamp":"2022-05-25T02:32:51Z"},{"price":"6099730","timestamp":"2022-05-25T02:36:11Z"},{"price":"9103064","timestamp":"2022-05-25T02:39:31Z"},{"price":"5532221","timestamp":"2022-05-25T02:42:51Z"},{"price":"6783910","timestamp":"2022-05-25T02:46:11Z"},{"price":"6470780","timestamp":"2022-05-25T02:49:31Z"},{"price":"8758488","timestamp":"2022-05-25T02:52:51Z"},{"price":"8015895","timestamp":"2022-05-25T02:56:11Z"},{"price":"9410795","timestamp":"2022-05-25T02:59:31Z"},{"price":"7623840","timestamp":"2022-05-25T03:02:51Z"},{"price":"5553348","timestamp":"2022-05-25T03:06:11Z"},{"price":"9253763","timestamp":"2022-05-25T03:09:31Z"},{"price":"7326994","timestamp":"2022-05-25T03:12:51Z"},{"price":"9243143","timestamp":"2022-05-25T03:16:11Z"},{"price":"9999711","timestamp":"2022-05-25T03:19:31Z"},{"price":"6890754","timestamp":"2022-05-25T03:22:51Z"},{"price":"9332101","timestamp":"2022-05-25T03:26:11Z"},{"price":"7351063","timestamp":"2022-05-25T03:29:31Z"},{"price":"7572029","timestamp":"2022-05-25T03:32:51Z"},{"price":"6662387","timestamp":"2022-05-25T03:36:11Z"},{"price":"6280324","timestamp":"2022-05-25T03:39:31Z"},{"price":"6360377","timestamp":"2022-05-25T03:42:51Z"},{"price":"9695490","timestamp":"2022-05-25T03:46:11Z"},{"price":"5464761","timestamp":"2022-05-25T03:49:31Z"},{"price":"7435999","timestamp":"2022-05-25T03:52:51Z"},{"price":"5504103","timestamp":"2022-05-25T03:56:11Z"},{"price":"8388242","timestamp":"2022-05-25T03:59:31Z"},{"price":"5377796","timestamp":"2022-05-25T04:02:51Z"},{"price":"8176660","timestamp":"2022-05-25T04:06:11Z"},{"price":"5304052","timestamp":"2022-05-25T04:09:31Z"},{"price":"5266524","timestamp":"2022-05-25T04:12:51Z"},{"price":"7297452","timestamp":"2022-05-25T04:16:11Z"},{"price":"6755196","timestamp":"2022-05-25T04:19:31Z"},{"price":"9862598","timestamp":"2022-05-25T04:22:51Z"},{"price":"9592654","timestamp":"2022-05-25T04:26:11Z"},{"price":"8924151","timestamp":"2022-05-25T04:29:31Z"},{"price":"5873534","timestamp":"2022-05-25T04:32:51Z"},{"price":"6843211","timestamp":"2022-05-25T04:36:11Z"},{"price":"6690269","timestamp":"2022-05-25T04:39:31Z"},{"price":"5135874","timestamp":"2022-05-25T04:42:51Z"},{"price":"5413647","timestamp":"2022-05-25T04:46:11Z"},{"price":"6941549","timestamp":"2022-05-25T04:49:31Z"},{"price":"6654681","timestamp":"2022-05-25T04:52:51Z"},{"price":"8775606","timestamp":"2022-05-25T04:56:11Z"},{"price":"5389191","timestamp":"2022-05-25T04:59:31Z"},{"price":"8600410","timestamp":"2022-05-25T05:02:51Z"},{"price":"7990135","timestamp":"2022-05-25T05:06:11Z"},{"price":"6539344","timestamp":"2022-05-25T05:09:31Z"},{"price":"9191624","timestamp":"2022-05-25T05:12:51Z"},{"price":"5516192","timestamp":"2022-05-25T05:16:11Z"},{"price":"9560171","timestamp":"2022-05-25T05:19:31Z"},{"price":"8006718","timestamp":"2022-05-25T05:22:51Z"},{"price":"7632359","timestamp":"2022-05-25T05:26:11Z"},{"price":"7464954","timestamp":"2022-05-25T05:29:31Z"},{"price":"7259154","timestamp":"2022-05-25T05:32:51Z"},{"price":"5412886","timestamp":"2022-05-25T05:36:11Z"},{"price":"7093732","timestamp":"2022-05-25T05:39:31Z"},{"price":"5671496","timestamp":"2022-05-25T05:42:51Z"},{"price":"9985846","timestamp":"2022-05-25T05:46:11Z"},{"price":"5216751","timestamp":"2022-05-25T05:49:31Z"},{"price":"7278162","timestamp":"2022-05-25T05:52:51Z"},{"price":"5011085","timestamp":"2022-05-25T05:56:11Z"},{"price":"7474848","timestamp":"2022-05-25T05:59:31Z"},{"price":"5845753","timestamp":"2022-05-25T06:02:51Z"},{"price":"5715262","timestamp":"2022-05-25T06:06:11Z"},{"price":"9814563","timestamp":"2022-05-25T06:09:31Z"},{"price":"5311931","timestamp":"2022-05-25T06:12:51Z"},{"price":"7778223","timestamp":"2022-05-25T06:16:11Z"},{"price":"5090114","timestamp":"2022-05-25T06:19:31Z"},{"price":"7494386","timestamp":"2022-05-25T06:22:51Z"},{"price":"5879211","timestamp":"2022-05-25T06:26:11Z"},{"price":"7884082","timestamp":"2022-05-25T06:29:31Z"},{"price":"8396025","timestamp":"2022-05-25T06:32:51Z"},{"price":"5666377","timestamp":"2022-05-25T06:36:11Z"},{"price":"9198623","timestamp":"2022-05-25T06:39:31Z"},{"price":"6374816","timestamp":"2022-05-25T06:42:51Z"},{"price":"9070740","timestamp":"2022-05-25T06:46:11Z"},{"price":"7126079","timestamp":"2022-05-25T06:49:31Z"},{"price":"8978546","timestamp":"2022-05-25T06:52:51Z"},{"price":"7745265","timestamp":"2022-05-25T06:56:11Z"},{"price":"8091207","timestamp":"2022-05-25T06:59:31Z"},{"price":"5032558","timestamp":"2022-05-25T07:02:51Z"},{"price":"6950742","timestamp":"2022-05-25T07:06:11Z"},{"price":"8560779","timestamp":"2022-05-25T07:09:31Z"},{"price":"8060036","timestamp":"2022-05-25T07:12:51Z"},{"price":"8802430","timestamp":"2022-05-25T07:16:11Z"},{"price":"8637688","timestamp":"2022-05-25T07:19:31Z"},{"price":"8315168","timestamp":"2022-05-25T07:22:51Z"},{"price":"7679181","timestamp":"2022-05-25T07:26:11Z"},{"price":"7948845","timestamp":"2022-05-25T07:29:31Z"},{"price":"9353941","timestamp":"2022-05-25T07:32:51Z"},{"price":"6704783","timestamp":"2022-05-25T07:36:11Z"},{"price":"9361286","timestamp":"2022-05-25T07:39:31Z"},{"price":"5321460","timestamp":"2022-05-25T07:42:51Z"},{"price":"8120768","timestamp":"2022-05-25T07:46:11Z"},{"price":"9088778","timestamp":"2022-05-25T07:49:31Z"},{"price":"6957702","timestamp":"2022-05-25T07:52:51Z"},{"price":"9809195","timestamp":"2022-05-25T07:56:11Z"},{"price":"9677335","timestamp":"2022-05-25T07:59:31Z"},{"price":"5350398","timestamp":"2022-05-25T08:02:51Z"},{"price":"5578831","timestamp":"2022-05-25T08:06:11Z"},{"price":"8443948","timestamp":"2022-05-25T08:09:31Z"},{"price":"5517357","timestamp":"2022-05-25T08:12:51Z"},{"price":"5476909","timestamp":"2022-05-25T08:16:11Z"},{"price":"8473820","timestamp":"2022-05-25T08:19:31Z"},{"price":"8514568","timestamp":"2022-05-25T08:22:51Z"},{"price":"8542421","timestamp":"2022-05-25T08:26:11Z"},{"price":"6036239","timestamp":"2022-05-25T08:29:31Z"},{"price":"8596519","timestamp":"2022-05-25T08:32:51Z"},{"price":"5178377","timestamp":"2022-05-25T08:36:11Z"},{"price":"5341607","timestamp":"2022-05-25T08:39:31Z"},{"price":"9358668","timestamp":"2022-05-25T08:42:51Z"},{"price":"7966612","timestamp":"2022-05-25T08:46:11Z"},{"price":"6977674","timestamp":"2022-05-25T08:49:31Z"},{"price":"6896204","timestamp":"2022-05-25T08:52:51Z"},{"price":"7157810","timestamp":"2022-05-25T08:56:11Z"},{"price":"5624024","timestamp":"2022-05-25T08:59:31Z"},{"price":"8549978","timestamp":"2022-05-25T09:02:51Z"},{"price":"5165606","timestamp":"2022-05-25T09:06:11Z"},{"price":"9672824","timestamp":"2022-05-25T09:09:31Z"},{"price":"9521543","timestamp":"2022-05-25T09:12:51Z"},{"price":"5085838","timestamp":"2022-05-25T09:16:11Z"},{"price":"7844714","timestamp":"2022-05-25T09:19:31Z"},{"price":"9039986","timestamp":"2022-05-25T09:22:51Z"},{"price":"8258269","timestamp":"2022-05-25T09:26:11Z"},{"price":"8925125","timestamp":"2022-05-25T09:29:31Z"},{"price":"7084607","timestamp":"2022-05-25T09:32:51Z"},{"price":"5355656","timestamp":"2022-05-25T09:36:11Z"},{"price":"7580206","timestamp":"2022-05-25T09:39:31Z"},{"price":"8281036","timestamp":"2022-05-25T09:42:51Z"},{"price":"9901223","timestamp":"2022-05-25T09:46:11Z"},{"price":"7903182","timestamp":"2022-05-25T09:49:31Z"},{"price":"9553739","timestamp":"2022-05-25T09:52:51Z"},{"price":"8975330","timestamp":"2022-05-25T09:56:11Z"},{"price":"7510559","timestamp":"2022-05-25T09:59:31Z"},{"price":"7254824","timestamp":"2022-05-25T10:02:51Z"},{"price":"9944691","timestamp":"2022-05-25T10:06:11Z"},{"price":"8535815","timestamp":"2022-05-25T10:09:31Z"},{"price":"9467112","timestamp":"2022-05-25T10:12:51Z"},{"price":"8002765","timestamp":"2022-05-25T10:16:11Z"},{"price":"7763270","timestamp":"2022-05-25T10:19:31Z"},{"price":"5582176","timestamp":"2022-05-25T10:22:51Z"},{"price":"9488610","timestamp":"2022-05-25T10:26:11Z"},{"price":"9262716","timestamp":"2022-05-25T10:29:31Z"},{"price":"6442822","timestamp":"2022-05-25T10:32:51Z"},{"price":"9809954","timestamp":"2022-05-25T10:36:11Z"},{"price":"9131653","timestamp":"2022-05-25T10:39:31Z"},{"price":"6550535","timestamp":"2022-05-25T10:42:51Z"},{"price":"7266313","timestamp":"2022-05-25T10:46:11Z"},{"price":"5923724","timestamp":"2022-05-25T10:49:31Z"},{"price":"7478223","timestamp":"2022-05-25T10:52:51Z"},{"price":"9104273","timestamp":"2022-05-25T10:56:11Z"},{"price":"5344295","timestamp":"2022-05-25T10:59:31Z"},{"price":"8423794","timestamp":"2022-05-25T11:02:51Z"},{"price":"7618134","timestamp":"2022-05-25T11:06:11Z"},{"price":"7417029","timestamp":"2022-05-25T11:09:31Z"},{"price":"8936357","timestamp":"2022-05-25T11:12:51Z"},{"price":"6544826","timestamp":"2022-05-25T11:16:11Z"},{"price":"7733292","timestamp":"2022-05-25T11:19:31Z"},{"price":"6352804","timestamp":"2022-05-25T11:22:51Z"},{"price":"7068590","timestamp":"2022-05-25T11:26:11Z"},{"price":"5754207","timestamp":"2022-05-25T11:29:31Z"},{"price":"5702702","timestamp":"2022-05-25T11:32:51Z"},{"price":"9493921","timestamp":"2022-05-25T11:36:11Z"},{"price":"6682724","timestamp":"2022-05-25T11:39:31Z"},{"price":"8716497","timestamp":"2022-05-25T11:42:51Z"},{"price":"8106838","timestamp":"2022-05-25T11:46:11Z"},{"price":"5655444","timestamp":"2022-05-25T11:49:31Z"},{"price":"8518117","timestamp":"2022-05-25T11:52:51Z"},{"price":"7846191","timestamp":"2022-05-25T11:56:11Z"},{"price":"5132139","timestamp":"2022-05-25T11:59:31Z"},{"price":"7676431","timestamp":"2022-05-25T12:02:51Z"},{"price":"5896242","timestamp":"2022-05-25T12:06:11Z"},{"price":"9951897","timestamp":"2022-05-25T12:09:31Z"},{"price":"8635148","timestamp":"2022-05-25T12:12:51Z"},{"price":"8183719","timestamp":"2022-05-25T12:16:11Z"},{"price":"9615007","timestamp":"2022-05-25T12:19:31Z"},{"price":"7791641","timestamp":"2022-05-25T12:22:51Z"},{"price":"7297935","timestamp":"2022-05-25T12:26:11Z"},{"price":"5323427","timestamp":"2022-05-25T12:29:31Z"},{"price":"5908988","timestamp":"2022-05-25T12:32:51Z"},{"price":"5784053","timestamp":"2022-05-25T12:36:11Z"},{"price":"9713095","timestamp":"2022-05-25T12:39:31Z"},{"price":"5121712","timestamp":"2022-05-25T12:42:51Z"},{"price":"7704452","timestamp":"2022-05-25T12:46:11Z"},{"price":"6264146","timestamp":"2022-05-25T12:49:31Z"},{"price":"8926780","timestamp":"2022-05-25T12:52:51Z"},{"price":"6161381","timestamp":"2022-05-25T12:56:11Z"},{"price":"8022320","timestamp":"2022-05-25T12:59:31Z"},{"price":"6497969","timestamp":"2022-05-25T13:02:51Z"},{"price":"8900644","timestamp":"2022-05-25T13:06:11Z"},{"price":"7090305","timestamp":"2022-05-25T13:09:31Z"},{"price":"8274518","timestamp":"2022-05-25T13:12:51Z"},{"price":"7472914","timestamp":"2022-05-25T13:16:11Z"},{"price":"5841724","timestamp":"2022-05-25T13:19:31Z"},{"price":"7463367","timestamp":"2022-05-25T13:22:51Z"},{"price":"9122394","timestamp":"2022-05-25T13:26:11Z"},{"price":"5674070","timestamp":"2022-05-25T13:29:31Z"},{"price":"9492675","timestamp":"2022-05-25T13:32:51Z"},{"price":"7680360","timestamp":"2022-05-25T13:36:11Z"},{"price":"9535710","timestamp":"2022-05-25T13:39:31Z"},{"price":"8866192","timestamp":"2022-05-25T13:42:51Z"},{"price":"9165489","timestamp":"2022-05-25T13:46:11Z"},{"price":"8421976","timestamp":"2022-05-25T13:49:31Z"},{"price":"5092003","timestamp":"2022-05-25T13:52:51Z"},{"price":"6085658","timestamp":"2022-05-25T13:56:11Z"},{"price":"5778393","timestamp":"2022-05-25T13:59:31Z"},{"price":"9813419","timestamp":"2022-05-25T14:02:51Z"},{"price":"6409247","timestamp":"2022-05-25T14:06:11Z"},{"price":"6734358","timestamp":"2022-05-25T14:09:31Z"},{"price":"8860286","timestamp":"2022-05-25T14:12:51Z"},{"price":"5946630","timestamp":"2022-05-25T14:16:11Z"},{"price":"5852975","timestamp":"2022-05-25T14:19:31Z"},{"price":"9549885","timestamp":"2022-05-25T14:22:51Z"},{"price":"5365484","timestamp":"2022-05-25T14:26:11Z"},{"price":"7477513","timestamp":"2022-05-25T14:29:31Z"},{"price":"7569091","timestamp":"2022-05-25T14:32:51Z"},{"price":"5224934","timestamp":"2022-05-25T14:36:11Z"},{"price":"6397508","timestamp":"2022-05-25T14:39:31Z"},{"price":"9391895","timestamp":"2022-05-25T14:42:51Z"},{"price":"5951161","timestamp":"2022-05-25T14:46:11Z"},{"price":"6450598","timestamp":"2022-05-25T14:49:31Z"},{"price":"7875357","timestamp":"2022-05-25T14:52:51Z"},{"price":"6259965","timestamp":"2022-05-25T14:56:11Z"},{"price":"7630202","timestamp":"2022-05-25T14:59:31Z"},{"price":"5053441","timestamp":"2022-05-25T15:02:51Z"},{"price":"7949154","timestamp":"2022-05-25T15:06:11Z"},{"price":"6338860","timestamp":"2022-05-25T15:09:31Z"},{"price":"7726435","timestamp":"2022-05-25T15:12:51Z"},{"price":"6942979","timestamp":"2022-05-25T15:16:11Z"},{"price":"8333912","timestamp":"2022-05-25T15:19:31Z"},{"price":"5896026","timestamp":"2022-05-25T15:22:51Z"},{"price":"6449381","timestamp":"2022-05-25T15:26:11Z"},{"price":"7415969","timestamp":"2022-05-25T15:29:31Z"},{"price":"5482551","timestamp":"2022-05-25T15:32:51Z"},{"price":"6142321","timestamp":"2022-05-25T15:36:11Z"},{"price":"9149344","timestamp":"2022-05-25T15:39:31Z"},{"price":"7753117","timestamp":"2022-05-25T15:42:51Z"},{"price":"7481743","timestamp":"2022-05-25T15:46:11Z"},{"price":"9303439","timestamp":"2022-05-25T15:49:31Z"},{"price":"8957170","timestamp":"2022-05-25T15:52:51Z"},{"price":"5423589","timestamp":"2022-05-25T15:56:11Z"},{"price":"9230291","timestamp":"2022-05-25T15:59:31Z"},{"price":"6714157","timestamp":"2022-05-25T16:02:51Z"},{"price":"5121148","timestamp":"2022-05-25T16:06:11Z"},{"price":"5378965","timestamp":"2022-05-25T16:09:31Z"},{"price":"5978353","timestamp":"2022-05-25T16:12:51Z"},{"price":"5919028","timestamp":"2022-05-25T16:16:11Z"},{"price":"5473321","timestamp":"2022-05-25T16:19:31Z"},{"price":"7527466","timestamp":"2022-05-25T16:22:51Z"},{"price":"9880550","timestamp":"2022-05-25T16:26:11Z"},{"price":"9126597","timestamp":"2022-05-25T16:29:31Z"},{"price":"6652303","timestamp":"2022-05-25T16:32:51Z"},{"price":"8086575","timestamp":"2022-05-25T16:36:11Z"},{"price":"7907726","timestamp":"2022-05-25T16:39:31Z"},{"price":"9621324","timestamp":"2022-05-25T16:42:51Z"},{"price":"9796668","timestamp":"2022-05-25T16:46:11Z"},{"price":"9103753","timestamp":"2022-05-25T16:49:31Z"},{"price":"8556078","timestamp":"2022-05-25T16:52:51Z"},{"price":"5510529","timestamp":"2022-05-25T16:56:11Z"},{"price":"9676537","timestamp":"2022-05-25T16:59:31Z"},{"price":"7021589","timestamp":"2022-05-25T17:02:51Z"},{"price":"5015963","timestamp":"2022-05-25T17:06:11Z"},{"price":"5268056","timestamp":"2022-05-25T17:09:31Z"},{"price":"6513407","timestamp":"2022-05-25T17:12:51Z"},{"price":"8067599","timestamp":"2022-05-25T17:16:11Z"},{"price":"6769323","timestamp":"2022-05-25T17:19:31Z"},{"price":"9913077","timestamp":"2022-05-25T17:22:51Z"},{"price":"6777197","timestamp":"2022-05-25T17:26:11Z"},{"price":"5824560","timestamp":"2022-05-25T17:29:31Z"},{"price":"7308625","timestamp":"2022-05-25T17:32:51Z"},{"price":"5193948","timestamp":"2022-05-25T17:36:11Z"},{"price":"9712081","timestamp":"2022-05-25T17:39:31Z"},{"price":"8848291","timestamp":"2022-05-25T17:42:51Z"},{"price":"6661058","timestamp":"2022-05-25T17:46:11Z"},{"price":"9692240","timestamp":"2022-05-25T17:49:31Z"},{"price":"8575116","timestamp":"2022-05-25T17:52:51Z"},{"price":"9544354","timestamp":"2022-05-25T17:56:11Z"},{"price":"6115734","timestamp":"2022-05-25T17:59:31Z"},{"price":"9623053","timestamp":"2022-05-25T18:02:51Z"},{"price":"8381377","timestamp":"2022-05-25T18:06:11Z"},{"price":"7892640","timestamp":"2022-05-25T18:09:31Z"},{"price":"6093716","timestamp":"2022-05-25T18:12:51Z"},{"price":"5187684","timestamp":"2022-05-25T18:16:11Z"},{"price":"9903128","timestamp":"2022-05-25T18:19:31Z"},{"price":"5757788","timestamp":"2022-05-25T18:22:51Z"},{"price":"6460467","timestamp":"2022-05-25T18:26:11Z"},{"price":"6185449","timestamp":"2022-05-25T18:29:31Z"},{"price":"6890625","timestamp":"2022-05-25T18:32:51Z"},{"price":"9145436","timestamp":"2022-05-25T18:36:11Z"},{"price":"6937537","timestamp":"2022-05-25T18:39:31Z"},{"price":"5739344","timestamp":"2022-05-25T18:42:51Z"},{"price":"8161603","timestamp":"2022-05-25T18:46:11Z"},{"price":"6806094","timestamp":"2022-05-25T18:49:31Z"},{"price":"7636433","timestamp":"2022-05-25T18:52:51Z"},{"price":"6768635","timestamp":"2022-05-25T18:56:11Z"},{"price":"9782044","timestamp":"2022-05-25T18:59:31Z"},{"price":"7646000","timestamp":"2022-05-25T19:02:51Z"},{"price":"9193995","timestamp":"2022-05-25T19:06:11Z"},{"price":"6316413","timestamp":"2022-05-25T19:09:31Z"},{"price":"9028189","timestamp":"2022-05-25T19:12:51Z"},{"price":"5941306","timestamp":"2022-05-25T19:16:11Z"},{"price":"7512643","timestamp":"2022-05-25T19:19:31Z"},{"price":"5210235","timestamp":"2022-05-25T19:22:51Z"},{"price":"7604382","timestamp":"2022-05-25T19:26:11Z"},{"price":"7934576","timestamp":"2022-05-25T19:29:31Z"},{"price":"6008187","timestamp":"2022-05-25T19:32:51Z"},{"price":"8151279","timestamp":"2022-05-25T19:36:11Z"},{"price":"6687864","timestamp":"2022-05-25T19:39:31Z"},{"price":"6886504","timestamp":"2022-05-25T19:42:51Z"},{"price":"9720601","timestamp":"2022-05-25T19:46:11Z"},{"price":"7426565","timestamp":"2022-05-25T19:49:31Z"},{"price":"5888013","timestamp":"2022-05-25T19:52:51Z"},{"price":"9867870","timestamp":"2022-05-25T19:56:11Z"},{"price":"6000961","timestamp":"2022-05-25T19:59:31Z"},{"price":"7446390","timestamp":"2022-05-25T20:02:51Z"},{"price":"8062517","timestamp":"2022-05-25T20:06:11Z"},{"price":"7928733","timestamp":"2022-05-25T20:09:31Z"},{"price":"8978377","timestamp":"2022-05-25T20:12:51Z"},{"price":"5944140","timestamp":"2022-05-25T20:16:11Z"},{"price":"5062955","timestamp":"2022-05-25T20:19:31Z"},{"price":"7170340","timestamp":"2022-05-25T20:22:51Z"},{"price":"7445302","timestamp":"2022-05-25T20:26:11Z"},{"price":"5454745","timestamp":"2022-05-25T20:29:31Z"},{"price":"6068301","timestamp":"2022-05-25T20:32:51Z"},{"price":"6034985","timestamp":"2022-05-25T20:36:11Z"},{"price":"7832335","timestamp":"2022-05-25T20:39:31Z"},{"price":"7409005","timestamp":"2022-05-25T20:42:51Z"},{"price":"9423079","timestamp":"2022-05-25T20:46:11Z"},{"price":"6414588","timestamp":"2022-05-25T20:49:31Z"},{"price":"5577314","timestamp":"2022-05-25T20:52:51Z"},{"price":"7224199","timestamp":"2022-05-25T20:56:11Z"},{"price":"8411806","timestamp":"2022-05-25T20:59:31Z"},{"price":"9004308","timestamp":"2022-05-25T21:02:51Z"},{"price":"9431840","timestamp":"2022-05-25T21:06:11Z"},{"price":"6502567","timestamp":"2022-05-25T21:09:31Z"},{"price":"5939664","timestamp":"2022-05-25T21:12:51Z"},{"price":"9233182","timestamp":"2022-05-25T21:16:11Z"},{"price":"6544336","timestamp":"2022-05-25T21:19:31Z"},{"price":"9453051","timestamp":"2022-05-25T21:22:51Z"},{"price":"7057900","timestamp":"2022-05-25T21:26:11Z"},{"price":"5701979","timestamp":"2022-05-25T21:29:31Z"},{"price":"5901060","timestamp":"2022-05-25T21:32:51Z"},{"price":"9882723","timestamp":"2022-05-25T21:36:11Z"},{"price":"6200633","timestamp":"2022-05-25T21:39:31Z"},{"price":"5911633","timestamp":"2022-05-25T21:42:51Z"},{"price":"8973650","timestamp":"2022-05-25T21:46:11Z"},{"price":"9054733","timestamp":"2022-05-25T21:49:31Z"},{"price":"8783802","timestamp":"2022-05-25T21:52:51Z"},{"price":"9806199","timestamp":"2022-05-25T21:56:11Z"},{"price":"6067188","timestamp":"2022-05-25T21:59:31Z"},{"price":"9723763","timestamp":"2022-05-25T22:02:51Z"},{"price":"9954225","timestamp":"2022-05-25T22:06:11Z"},{"price":"9139669","timestamp":"2022-05-25T22:09:31Z"},{"price":"5747205","timestamp":"2022-05-25T22:12:51Z"},{"price":"9962134","timestamp":"2022-05-25T22:16:11Z"},{"price":"6794936","timestamp":"2022-05-25T22:19:31Z"},{"price":"7436834","timestamp":"2022-05-25T22:22:51Z"},{"price":"8063144","timestamp":"2022-05-25T22:26:11Z"},{"price":"5491763","timestamp":"2022-05-25T22:29:31Z"},{"price":"5851759","timestamp":"2022-05-25T22:32:51Z"},{"price":"7334246","timestamp":"2022-05-25T22:36:11Z"},{"price":"7441794","timestamp":"2022-05-25T22:39:31Z"},{"price":"5489962","timestamp":"2022-05-25T22:42:51Z"},{"price":"9603094","timestamp":"2022-05-25T22:46:11Z"},{"price":"9048533","timestamp":"2022-05-25T22:49:31Z"},{"price":"7068958","timestamp":"2022-05-25T22:52:51Z"},{"price":"7081518","timestamp":"2022-05-25T22:56:11Z"},{"price":"9347158","timestamp":"2022-05-25T22:59:31Z"},{"price":"6552296","timestamp":"2022-05-25T23:02:51Z"},{"price":"5345779","timestamp":"2022-05-25T23:06:11Z"},{"price":"6446217","timestamp":"2022-05-25T23:09:31Z"},{"price":"8184575","timestamp":"2022-05-25T23:12:51Z"},{"price":"9928539","timestamp":"2022-05-25T23:16:11Z"},{"price":"6234151","timestamp":"2022-05-25T23:19:31Z"},{"price":"5933985","timestamp":"2022-05-25T23:22:51Z"},{"price":"8039051","timestamp":"2022-05-25T23:26:11Z"},{"price":"5983981","timestamp":"2022-05-25T23:29:31Z"},{"price":"7051107","timestamp":"2022-05-25T23:32:51Z"},{"price":"5077375","timestamp":"2022-05-25T23:36:11Z"},{"price":"5162033","timestamp":"2022-05-25T23:39:31Z"},{"price":"6644694","timestamp":"2022-05-25T23:42:51Z"},{"price":"8105670","timestamp":"2022-05-25T23:46:11Z"},{"price":"7560779","timestamp":"2022-05-25T23:49:31Z"},{"price":"6224643","timestamp":"2022-05-25T23:52:51Z"},{"price":"9773374","timestamp":"2022-05-25T23:56:11Z"},{"price":"7361454","timestamp":"2022-05-25T23:59:31Z"},{"price":"8445766","timestamp":"2022-05-26T00:02:51Z"},{"price":"8613820","timestamp":"2022-05-26T00:06:11Z"},{"price":"8131385","timestamp":"2022-05-26T00:09:31Z"},{"price":"7698682","timestamp":"2022-05-26T00:12:51Z"},{"price":"8272094","timestamp":"2022-05-26T00:16:11Z"},{"price":"7587273","timestamp":"2022-05-26T00:19:31Z"},{"price":"7396494","timestamp":"2022-05-26T00:22:51Z"},{"price":"7861754","timestamp":"2022-05-26T00:26:11Z"},{"price":"5472306","timestamp":"2022-05-26T00:29:31Z"},{"price":"8771743","timestamp":"2022-05-26T00:32:51Z"},{"price":"8117373","timestamp":"2022-05-26T00:36:11Z"},{"price":"7818923","timestamp":"2022-05-26T00:39:31Z"},{"price":"8139802","timestamp":"2022-05-26T00:42:51Z"},{"price":"6205463","timestamp":"2022-05-26T00:46:11Z"},{"price":"5273939","timestamp":"2022-05-26T00:49:31Z"},{"price":"9164847","timestamp":"2022-05-26T00:52:51Z"},{"price":"8247484","timestamp":"2022-05-26T00:56:11Z"},{"price":"7266338","timestamp":"2022-05-26T00:59:31Z"},{"price":"9227126","timestamp":"2022-05-26T01:02:51Z"},{"price":"6819346","timestamp":"2022-05-26T01:06:11Z"},{"price":"5963175","timestamp":"2022-05-26T01:09:31Z"},{"price":"8692592","timestamp":"2022-05-26T01:12:51Z"},{"price":"7453278","timestamp":"2022-05-26T01:16:11Z"},{"price":"8677040","timestamp":"2022-05-26T01:19:31Z"},{"price":"6629534","timestamp":"2022-05-26T01:22:51Z"},{"price":"9471589","timestamp":"2022-05-26T01:26:11Z"},{"price":"5082410","timestamp":"2022-05-26T01:29:31Z"},{"price":"8572816","timestamp":"2022-05-26T01:32:51Z"},{"price":"8774231","timestamp":"2022-05-26T01:36:11Z"},{"price":"6188323","timestamp":"2022-05-26T01:39:31Z"},{"price":"8758051","timestamp":"2022-05-26T01:42:51Z"},{"price":"6139140","timestamp":"2022-05-26T01:46:11Z"},{"price":"9629536","timestamp":"2022-05-26T01:49:31Z"},{"price":"8318087","timestamp":"2022-05-26T01:52:51Z"},{"price":"7563357","timestamp":"2022-05-26T01:56:11Z"},{"price":"5224830","timestamp":"2022-05-26T01:59:31Z"},{"price":"8807661","timestamp":"2022-05-26T02:02:51Z"},{"price":"8657711","timestamp":"2022-05-26T02:06:11Z"},{"price":"5736424","timestamp":"2022-05-26T02:09:31Z"},{"price":"8906273","timestamp":"2022-05-26T02:12:51Z"},{"price":"8927145","timestamp":"2022-05-26T02:16:11Z"},{"price":"6690805","timestamp":"2022-05-26T02:19:31Z"},{"price":"9240585","timestamp":"2022-05-26T02:22:51Z"},{"price":"7218792","timestamp":"2022-05-26T02:26:11Z"},{"price":"5301630","timestamp":"2022-05-26T02:29:31Z"},{"price":"6833647","timestamp":"2022-05-26T02:32:51Z"},{"price":"8773787","timestamp":"2022-05-26T02:36:11Z"},{"price":"7046527","timestamp":"2022-05-26T02:39:31Z"},{"price":"7086745","timestamp":"2022-05-26T02:42:51Z"},{"price":"9582245","timestamp":"2022-05-26T02:46:11Z"},{"price":"8427987","timestamp":"2022-05-26T02:49:31Z"},{"price":"9282560","timestamp":"2022-05-26T02:52:51Z"},{"price":"7373198","timestamp":"2022-05-26T02:56:11Z"},{"price":"5299210","timestamp":"2022-05-26T02:59:31Z"},{"price":"9585375","timestamp":"2022-05-26T03:02:51Z"},{"price":"7352640","timestamp":"2022-05-26T03:06:11Z"},{"price":"5392410","timestamp":"2022-05-26T03:09:31Z"},{"price":"7781791","timestamp":"2022-05-26T03:12:51Z"},{"price":"9761247","timestamp":"2022-05-26T03:16:11Z"},{"price":"7840159","timestamp":"2022-05-26T03:19:31Z"},{"price":"5376402","timestamp":"2022-05-26T03:22:51Z"},{"price":"9692894","timestamp":"2022-05-26T03:26:11Z"},{"price":"9047178","timestamp":"2022-05-26T03:29:31Z"},{"price":"7831368","timestamp":"2022-05-26T03:32:51Z"},{"price":"7591192","timestamp":"2022-05-26T03:36:11Z"},{"price":"6319721","timestamp":"2022-05-26T03:39:31Z"},{"price":"7228635","timestamp":"2022-05-26T03:42:51Z"},{"price":"5693529","timestamp":"2022-05-26T03:46:11Z"},{"price":"8359478","timestamp":"2022-05-26T03:49:31Z"},{"price":"7415571","timestamp":"2022-05-26T03:52:51Z"},{"price":"7713722","timestamp":"2022-05-26T03:56:11Z"},{"price":"7127403","timestamp":"2022-05-26T03:59:31Z"},{"price":"7890940","timestamp":"2022-05-26T04:02:51Z"},{"price":"7699021","timestamp":"2022-05-26T04:06:11Z"},{"price":"8292218","timestamp":"2022-05-26T04:09:31Z"},{"price":"6991426","timestamp":"2022-05-26T04:12:51Z"},{"price":"6095827","timestamp":"2022-05-26T04:16:11Z"},{"price":"9918339","timestamp":"2022-05-26T04:19:31Z"},{"price":"8043719","timestamp":"2022-05-26T04:22:51Z"},{"price":"8825533","timestamp":"2022-05-26T04:26:11Z"},{"price":"9191953","timestamp":"2022-05-26T04:29:31Z"},{"price":"9501861","timestamp":"2022-05-26T04:32:51Z"},{"price":"5624486","timestamp":"2022-05-26T04:36:11Z"},{"price":"8786944","timestamp":"2022-05-26T04:39:31Z"},{"price":"7454582","timestamp":"2022-05-26T04:42:51Z"},{"price":"5670012","timestamp":"2022-05-26T04:46:11Z"},{"price":"8141991","timestamp":"2022-05-26T04:49:31Z"},{"price":"8420982","timestamp":"2022-05-26T04:52:51Z"},{"price":"5769597","timestamp":"2022-05-26T04:56:11Z"},{"price":"6579325","timestamp":"2022-05-26T04:59:31Z"},{"price":"5028457","timestamp":"2022-05-26T05:02:51Z"},{"price":"7987325","timestamp":"2022-05-26T05:06:11Z"},{"price":"5985614","timestamp":"2022-05-26T05:09:31Z"},{"price":"6098522","timestamp":"2022-05-26T05:12:51Z"},{"price":"8507218","timestamp":"2022-05-26T05:16:11Z"},{"price":"6556166","timestamp":"2022-05-26T05:19:31Z"},{"price":"6820027","timestamp":"2022-05-26T05:22:51Z"},{"price":"8771696","timestamp":"2022-05-26T05:26:11Z"},{"price":"5907760","timestamp":"2022-05-26T05:29:31Z"},{"price":"9867067","timestamp":"2022-05-26T05:32:51Z"},{"price":"5084042","timestamp":"2022-05-26T05:36:11Z"},{"price":"9114079","timestamp":"2022-05-26T05:39:31Z"},{"price":"6302243","timestamp":"2022-05-26T05:42:51Z"},{"price":"8911556","timestamp":"2022-05-26T05:46:11Z"},{"price":"8175065","timestamp":"2022-05-26T05:49:31Z"},{"price":"5609280","timestamp":"2022-05-26T05:52:51Z"},{"price":"5014632","timestamp":"2022-05-26T05:56:11Z"},{"price":"9548863","timestamp":"2022-05-26T05:59:31Z"},{"price":"6146193","timestamp":"2022-05-26T06:02:51Z"},{"price":"7549282","timestamp":"2022-05-26T06:06:11Z"},{"price":"9509185","timestamp":"2022-05-26T06:09:31Z"},{"price":"9281802","timestamp":"2022-05-26T06:12:51Z"},{"price":"5811706","timestamp":"2022-05-26T06:16:11Z"},{"price":"9853465","timestamp":"2022-05-26T06:19:31Z"},{"price":"6379425","timestamp":"2022-05-26T06:22:51Z"},{"price":"8075908","timestamp":"2022-05-26T06:26:11Z"},{"price":"7944206","timestamp":"2022-05-26T06:29:31Z"},{"price":"5916409","timestamp":"2022-05-26T06:32:51Z"},{"price":"8353747","timestamp":"2022-05-26T06:36:11Z"},{"price":"6427825","timestamp":"2022-05-26T06:39:31Z"},{"price":"9117511","timestamp":"2022-05-26T06:42:51Z"},{"price":"8024141","timestamp":"2022-05-26T06:46:11Z"},{"price":"5794231","timestamp":"2022-05-26T06:49:31Z"},{"price":"9515218","timestamp":"2022-05-26T06:52:51Z"},{"price":"9663651","timestamp":"2022-05-26T06:56:11Z"},{"price":"9113009","timestamp":"2022-05-26T06:59:31Z"},{"price":"9865610","timestamp":"2022-05-26T07:02:51Z"},{"price":"8535966","timestamp":"2022-05-26T07:06:11Z"},{"price":"8814974","timestamp":"2022-05-26T07:09:31Z"},{"price":"9873834","timestamp":"2022-05-26T07:12:51Z"},{"price":"6554287","timestamp":"2022-05-26T07:16:11Z"},{"price":"7349991","timestamp":"2022-05-26T07:19:31Z"},{"price":"8490371","timestamp":"2022-05-26T07:22:51Z"},{"price":"8271724","timestamp":"2022-05-26T07:26:11Z"},{"price":"9731783","timestamp":"2022-05-26T07:29:31Z"},{"price":"9697460","timestamp":"2022-05-26T07:32:51Z"},{"price":"9938816","timestamp":"2022-05-26T07:36:11Z"},{"price":"5526093","timestamp":"2022-05-26T07:39:31Z"},{"price":"7563271","timestamp":"2022-05-26T07:42:51Z"},{"price":"8187872","timestamp":"2022-05-26T07:46:11Z"},{"price":"7153969","timestamp":"2022-05-26T07:49:31Z"},{"price":"5574266","timestamp":"2022-05-26T07:52:51Z"},{"price":"5059969","timestamp":"2022-05-26T07:56:11Z"},{"price":"6312501","timestamp":"2022-05-26T07:59:31Z"},{"price":"9329180","timestamp":"2022-05-26T08:02:51Z"},{"price":"5556600","timestamp":"2022-05-26T08:06:11Z"},{"price":"5484089","timestamp":"2022-05-26T08:09:31Z"},{"price":"7228121","timestamp":"2022-05-26T08:12:51Z"},{"price":"5830378","timestamp":"2022-05-26T08:16:11Z"},{"price":"7390297","timestamp":"2022-05-26T08:19:31Z"},{"price":"5767676","timestamp":"2022-05-26T08:22:51Z"},{"price":"7838465","timestamp":"2022-05-26T08:26:11Z"},{"price":"8493910","timestamp":"2022-05-26T08:29:31Z"},{"price":"5363780","timestamp":"2022-05-26T08:32:51Z"},{"price":"9284825","timestamp":"2022-05-26T08:36:11Z"},{"price":"6635908","timestamp":"2022-05-26T08:39:31Z"},{"price":"9948382","timestamp":"2022-05-26T08:42:51Z"},{"price":"6588415","timestamp":"2022-05-26T08:46:11Z"},{"price":"5863372","timestamp":"2022-05-26T08:49:31Z"},{"price":"8335788","timestamp":"2022-05-26T08:52:51Z"},{"price":"5891963","timestamp":"2022-05-26T08:56:11Z"},{"price":"9908487","timestamp":"2022-05-26T08:59:31Z"},{"price":"8667595","timestamp":"2022-05-26T09:02:51Z"},{"price":"7047643","timestamp":"2022-05-26T09:06:11Z"},{"price":"7217227","timestamp":"2022-05-26T09:09:31Z"},{"price":"6602723","timestamp":"2022-05-26T09:12:51Z"},{"price":"6746220","timestamp":"2022-05-26T09:16:11Z"},{"price":"7122145","timestamp":"2022-05-26T09:19:31Z"},{"price":"7529318","timestamp":"2022-05-26T09:22:51Z"},{"price":"6007954","timestamp":"2022-05-26T09:26:11Z"},{"price":"5509910","timestamp":"2022-05-26T09:29:31Z"},{"price":"9649471","timestamp":"2022-05-26T09:32:51Z"},{"price":"6672985","timestamp":"2022-05-26T09:36:11Z"},{"price":"8310370","timestamp":"2022-05-26T09:39:31Z"},{"price":"7083160","timestamp":"2022-05-26T09:42:51Z"},{"price":"5122341","timestamp":"2022-05-26T09:46:11Z"},{"price":"7619694","timestamp":"2022-05-26T09:49:31Z"},{"price":"9550198","timestamp":"2022-05-26T09:52:51Z"},{"price":"5951181","timestamp":"2022-05-26T09:56:11Z"},{"price":"6566429","timestamp":"2022-05-26T09:59:31Z"},{"price":"9995023","timestamp":"2022-05-26T10:02:51Z"},{"price":"5199774","timestamp":"2022-05-26T10:06:11Z"},{"price":"8117370","timestamp":"2022-05-26T10:09:31Z"},{"price":"8162506","timestamp":"2022-05-26T10:12:51Z"},{"price":"8836090","timestamp":"2022-05-26T10:16:11Z"},{"price":"7358842","timestamp":"2022-05-26T10:19:31Z"},{"price":"6744707","timestamp":"2022-05-26T10:22:51Z"},{"price":"8961688","timestamp":"2022-05-26T10:26:11Z"},{"price":"5183206","timestamp":"2022-05-26T10:29:31Z"},{"price":"5087086","timestamp":"2022-05-26T10:32:51Z"},{"price":"9607387","timestamp":"2022-05-26T10:36:11Z"},{"price":"9590215","timestamp":"2022-05-26T10:39:31Z"},{"price":"7701490","timestamp":"2022-05-26T10:42:51Z"},{"price":"5205042","timestamp":"2022-05-26T10:46:11Z"},{"price":"7448903","timestamp":"2022-05-26T10:49:31Z"},{"price":"8912585","timestamp":"2022-05-26T10:52:51Z"},{"price":"7407651","timestamp":"2022-05-26T10:56:11Z"},{"price":"6587414","timestamp":"2022-05-26T10:59:31Z"},{"price":"5040007","timestamp":"2022-05-26T11:02:51Z"},{"price":"9591445","timestamp":"2022-05-26T11:06:11Z"},{"price":"8746728","timestamp":"2022-05-26T11:09:31Z"},{"price":"8588302","timestamp":"2022-05-26T11:12:51Z"},{"price":"8366679","timestamp":"2022-05-26T11:16:11Z"},{"price":"9036860","timestamp":"2022-05-26T11:19:31Z"},{"price":"7633169","timestamp":"2022-05-26T11:22:51Z"},{"price":"8287690","timestamp":"2022-05-26T11:26:11Z"},{"price":"8759677","timestamp":"2022-05-26T11:29:31Z"},{"price":"5209323","timestamp":"2022-05-26T11:32:51Z"},{"price":"5962878","timestamp":"2022-05-26T11:36:11Z"},{"price":"6130745","timestamp":"2022-05-26T11:39:31Z"},{"price":"9086023","timestamp":"2022-05-26T11:42:51Z"},{"price":"6886635","timestamp":"2022-05-26T11:46:11Z"},{"price":"9252451","timestamp":"2022-05-26T11:49:31Z"},{"price":"9293276","timestamp":"2022-05-26T11:52:51Z"},{"price":"6356843","timestamp":"2022-05-26T11:56:11Z"},{"price":"8301196","timestamp":"2022-05-26T11:59:31Z"},{"price":"7292707","timestamp":"2022-05-26T12:02:51Z"},{"price":"7037609","timestamp":"2022-05-26T12:06:11Z"},{"price":"5603050","timestamp":"2022-05-26T12:09:31Z"},{"price":"6463329","timestamp":"2022-05-26T12:12:51Z"},{"price":"8158420","timestamp":"2022-05-26T12:16:11Z"},{"price":"5925484","timestamp":"2022-05-26T12:19:31Z"},{"price":"8294036","timestamp":"2022-05-26T12:22:51Z"},{"price":"9816265","timestamp":"2022-05-26T12:26:11Z"},{"price":"5549474","timestamp":"2022-05-26T12:29:31Z"},{"price":"9016763","timestamp":"2022-05-26T12:32:51Z"},{"price":"7599097","timestamp":"2022-05-26T12:36:11Z"},{"price":"5891409","timestamp":"2022-05-26T12:39:31Z"},{"price":"9863768","timestamp":"2022-05-26T12:42:51Z"},{"price":"8174519","timestamp":"2022-05-26T12:46:11Z"},{"price":"5433087","timestamp":"2022-05-26T12:49:31Z"},{"price":"6077628","timestamp":"2022-05-26T12:52:51Z"},{"price":"6456047","timestamp":"2022-05-26T12:56:11Z"},{"price":"5629670","timestamp":"2022-05-26T12:59:31Z"},{"price":"7137062","timestamp":"2022-05-26T13:02:51Z"},{"price":"9339865","timestamp":"2022-05-26T13:06:11Z"},{"price":"9559352","timestamp":"2022-05-26T13:09:31Z"},{"price":"7257892","timestamp":"2022-05-26T13:12:51Z"},{"price":"9161215","timestamp":"2022-05-26T13:16:11Z"},{"price":"6878964","timestamp":"2022-05-26T13:19:31Z"},{"price":"9400328","timestamp":"2022-05-26T13:22:51Z"},{"price":"5036898","timestamp":"2022-05-26T13:26:11Z"},{"price":"6835228","timestamp":"2022-05-26T13:29:31Z"},{"price":"6727805","timestamp":"2022-05-26T13:32:51Z"},{"price":"9595063","timestamp":"2022-05-26T13:36:11Z"},{"price":"5335138","timestamp":"2022-05-26T13:39:31Z"},{"price":"7824338","timestamp":"2022-05-26T13:42:51Z"},{"price":"6109364","timestamp":"2022-05-26T13:46:11Z"},{"price":"7090367","timestamp":"2022-05-26T13:49:31Z"},{"price":"8460011","timestamp":"2022-05-26T13:52:51Z"},{"price":"9089456","timestamp":"2022-05-26T13:56:11Z"},{"price":"7236469","timestamp":"2022-05-26T13:59:31Z"},{"price":"5786016","timestamp":"2022-05-26T14:02:51Z"},{"price":"5969955","timestamp":"2022-05-26T14:06:11Z"},{"price":"8304144","timestamp":"2022-05-26T14:09:31Z"},{"price":"8567252","timestamp":"2022-05-26T14:12:51Z"},{"price":"5430161","timestamp":"2022-05-26T14:16:11Z"},{"price":"8719664","timestamp":"2022-05-26T14:19:31Z"},{"price":"5474552","timestamp":"2022-05-26T14:22:51Z"},{"price":"7773445","timestamp":"2022-05-26T14:26:11Z"},{"price":"8061375","timestamp":"2022-05-26T14:29:31Z"},{"price":"9365390","timestamp":"2022-05-26T14:32:51Z"},{"price":"5898724","timestamp":"2022-05-26T14:36:11Z"},{"price":"5094778","timestamp":"2022-05-26T14:39:31Z"},{"price":"8642030","timestamp":"2022-05-26T14:42:51Z"},{"price":"9672971","timestamp":"2022-05-26T14:46:11Z"},{"price":"6677085","timestamp":"2022-05-26T14:49:31Z"},{"price":"5096344","timestamp":"2022-05-26T14:52:51Z"},{"price":"7057124","timestamp":"2022-05-26T14:56:11Z"},{"price":"5509522","timestamp":"2022-05-26T14:59:31Z"},{"price":"8664042","timestamp":"2022-05-26T15:02:51Z"},{"price":"6657165","timestamp":"2022-05-26T15:06:11Z"},{"price":"7911671","timestamp":"2022-05-26T15:09:31Z"},{"price":"5895086","timestamp":"2022-05-26T15:12:51Z"},{"price":"9444811","timestamp":"2022-05-26T15:16:11Z"},{"price":"8159237","timestamp":"2022-05-26T15:19:31Z"},{"price":"7503241","timestamp":"2022-05-26T15:22:51Z"},{"price":"6411036","timestamp":"2022-05-26T15:26:11Z"},{"price":"5660615","timestamp":"2022-05-26T15:29:31Z"},{"price":"7215956","timestamp":"2022-05-26T15:32:51Z"},{"price":"8300979","timestamp":"2022-05-26T15:36:11Z"},{"price":"6372066","timestamp":"2022-05-26T15:39:31Z"},{"price":"6894028","timestamp":"2022-05-26T15:42:51Z"},{"price":"5127448","timestamp":"2022-05-26T15:46:11Z"},{"price":"5078220","timestamp":"2022-05-26T15:49:31Z"},{"price":"9551299","timestamp":"2022-05-26T15:52:51Z"},{"price":"5833295","timestamp":"2022-05-26T15:56:11Z"},{"price":"7759961","timestamp":"2022-05-26T15:59:31Z"},{"price":"5773923","timestamp":"2022-05-26T16:02:51Z"},{"price":"7028238","timestamp":"2022-05-26T16:06:11Z"},{"price":"9764896","timestamp":"2022-05-26T16:09:31Z"},{"price":"9276229","timestamp":"2022-05-26T16:12:51Z"},{"price":"9342551","timestamp":"2022-05-26T16:16:11Z"},{"price":"5740304","timestamp":"2022-05-26T16:19:31Z"},{"price":"5155628","timestamp":"2022-05-26T16:22:51Z"},{"price":"9236509","timestamp":"2022-05-26T16:26:11Z"},{"price":"6894840","timestamp":"2022-05-26T16:29:31Z"},{"price":"6689945","timestamp":"2022-05-26T16:32:51Z"},{"price":"5045848","timestamp":"2022-05-26T16:36:11Z"},{"price":"6102617","timestamp":"2022-05-26T16:39:31Z"},{"price":"9324373","timestamp":"2022-05-26T16:42:51Z"},{"price":"5125757","timestamp":"2022-05-26T16:46:11Z"},{"price":"6686716","timestamp":"2022-05-26T16:49:31Z"},{"price":"7878998","timestamp":"2022-05-26T16:52:51Z"},{"price":"7224878","timestamp":"2022-05-26T16:56:11Z"},{"price":"8661684","timestamp":"2022-05-26T16:59:31Z"},{"price":"9063084","timestamp":"2022-05-26T17:02:51Z"},{"price":"5477669","timestamp":"2022-05-26T17:06:11Z"},{"price":"8383905","timestamp":"2022-05-26T17:09:31Z"},{"price":"6990494","timestamp":"2022-05-26T17:12:51Z"},{"price":"7154498","timestamp":"2022-05-26T17:16:11Z"},{"price":"6247298","timestamp":"2022-05-26T17:19:31Z"},{"price":"8294653","timestamp":"2022-05-26T17:22:51Z"},{"price":"8301502","timestamp":"2022-05-26T17:26:11Z"},{"price":"5855213","timestamp":"2022-05-26T17:29:31Z"},{"price":"7063091","timestamp":"2022-05-26T17:32:51Z"},{"price":"5501561","timestamp":"2022-05-26T17:36:11Z"},{"price":"6713748","timestamp":"2022-05-26T17:39:31Z"},{"price":"9010013","timestamp":"2022-05-26T17:42:51Z"},{"price":"7388713","timestamp":"2022-05-26T17:46:11Z"},{"price":"5670052","timestamp":"2022-05-26T17:49:31Z"},{"price":"7789914","timestamp":"2022-05-26T17:52:51Z"},{"price":"9962869","timestamp":"2022-05-26T17:56:11Z"},{"price":"9596246","timestamp":"2022-05-26T17:59:31Z"},{"price":"9181845","timestamp":"2022-05-26T18:02:51Z"},{"price":"9926866","timestamp":"2022-05-26T18:06:11Z"},{"price":"8309386","timestamp":"2022-05-26T18:09:31Z"},{"price":"5398138","timestamp":"2022-05-26T18:12:51Z"},{"price":"6133180","timestamp":"2022-05-26T18:16:11Z"},{"price":"7356973","timestamp":"2022-05-26T18:19:31Z"},{"price":"8689586","timestamp":"2022-05-26T18:22:51Z"},{"price":"7775650","timestamp":"2022-05-26T18:26:11Z"},{"price":"5096148","timestamp":"2022-05-26T18:29:31Z"},{"price":"9154991","timestamp":"2022-05-26T18:32:51Z"},{"price":"5743358","timestamp":"2022-05-26T18:36:11Z"},{"price":"7397496","timestamp":"2022-05-26T18:39:31Z"},{"price":"9450059","timestamp":"2022-05-26T18:42:51Z"},{"price":"6965182","timestamp":"2022-05-26T18:46:11Z"},{"price":"6536433","timestamp":"2022-05-26T18:49:31Z"},{"price":"9510946","timestamp":"2022-05-26T18:52:51Z"},{"price":"8347701","timestamp":"2022-05-26T18:56:11Z"},{"price":"5325608","timestamp":"2022-05-26T18:59:31Z"},{"price":"9473553","timestamp":"2022-05-26T19:02:51Z"},{"price":"6524669","timestamp":"2022-05-26T19:06:11Z"},{"price":"7483356","timestamp":"2022-05-26T19:09:31Z"},{"price":"5933179","timestamp":"2022-05-26T19:12:51Z"},{"price":"7551200","timestamp":"2022-05-26T19:16:11Z"},{"price":"9752284","timestamp":"2022-05-26T19:19:31Z"},{"price":"5888823","timestamp":"2022-05-26T19:22:51Z"},{"price":"5910366","timestamp":"2022-05-26T19:26:11Z"},{"price":"5992075","timestamp":"2022-05-26T19:29:31Z"},{"price":"9955322","timestamp":"2022-05-26T19:32:51Z"},{"price":"8416836","timestamp":"2022-05-26T19:36:11Z"},{"price":"9425118","timestamp":"2022-05-26T19:39:31Z"},{"price":"7844306","timestamp":"2022-05-26T19:42:51Z"},{"price":"8172848","timestamp":"2022-05-26T19:46:11Z"},{"price":"5422709","timestamp":"2022-05-26T19:49:31Z"},{"price":"5912609","timestamp":"2022-05-26T19:52:51Z"},{"price":"8780785","timestamp":"2022-05-26T19:56:11Z"},{"price":"7882889","timestamp":"2022-05-26T19:59:31Z"},{"price":"6171736","timestamp":"2022-05-26T20:02:51Z"},{"price":"8926295","timestamp":"2022-05-26T20:06:11Z"},{"price":"6305991","timestamp":"2022-05-26T20:09:31Z"},{"price":"6836995","timestamp":"2022-05-26T20:12:51Z"},{"price":"7977058","timestamp":"2022-05-26T20:16:11Z"},{"price":"6774490","timestamp":"2022-05-26T20:19:31Z"},{"price":"8145138","timestamp":"2022-05-26T20:22:51Z"},{"price":"9963865","timestamp":"2022-05-26T20:26:11Z"},{"price":"8716451","timestamp":"2022-05-26T20:29:31Z"},{"price":"8527007","timestamp":"2022-05-26T20:32:51Z"},{"price":"5709494","timestamp":"2022-05-26T20:36:11Z"},{"price":"7073782","timestamp":"2022-05-26T20:39:31Z"},{"price":"7664922","timestamp":"2022-05-26T20:42:51Z"},{"price":"8989970","timestamp":"2022-05-26T20:46:11Z"},{"price":"9025563","timestamp":"2022-05-26T20:49:31Z"},{"price":"8178433","timestamp":"2022-05-26T20:52:51Z"},{"price":"5090814","timestamp":"2022-05-26T20:56:11Z"},{"price":"9166480","timestamp":"2022-05-26T20:59:31Z"},{"price":"5061743","timestamp":"2022-05-26T21:02:51Z"},{"price":"5356856","timestamp":"2022-05-26T21:06:11Z"},{"price":"6053519","timestamp":"2022-05-26T21:09:31Z"},{"price":"9944064","timestamp":"2022-05-26T21:12:51Z"},{"price":"8567493","timestamp":"2022-05-26T21:16:11Z"},{"price":"9245355","timestamp":"2022-05-26T21:19:31Z"},{"price":"6646447","timestamp":"2022-05-26T21:22:51Z"},{"price":"8697508","timestamp":"2022-05-26T21:26:11Z"},{"price":"9610641","timestamp":"2022-05-26T21:29:31Z"},{"price":"7286909","timestamp":"2022-05-26T21:32:51Z"},{"price":"9272766","timestamp":"2022-05-26T21:36:11Z"},{"price":"8292622","timestamp":"2022-05-26T21:39:31Z"},{"price":"9220181","timestamp":"2022-05-26T21:42:51Z"},{"price":"5438250","timestamp":"2022-05-26T21:46:11Z"},{"price":"5311170","timestamp":"2022-05-26T21:49:31Z"},{"price":"9287035","timestamp":"2022-05-26T21:52:51Z"},{"price":"9308093","timestamp":"2022-05-26T21:56:11Z"},{"price":"9152656","timestamp":"2022-05-26T21:59:31Z"},{"price":"7197372","timestamp":"2022-05-26T22:02:51Z"},{"price":"7493000","timestamp":"2022-05-26T22:06:11Z"},{"price":"5017541","timestamp":"2022-05-26T22:09:31Z"},{"price":"7613831","timestamp":"2022-05-26T22:12:51Z"},{"price":"9702345","timestamp":"2022-05-26T22:16:11Z"},{"price":"5672912","timestamp":"2022-05-26T22:19:31Z"},{"price":"5995944","timestamp":"2022-05-26T22:22:51Z"},{"price":"8921627","timestamp":"2022-05-26T22:26:11Z"},{"price":"7908412","timestamp":"2022-05-26T22:29:31Z"},{"price":"7683791","timestamp":"2022-05-26T22:32:51Z"},{"price":"6181715","timestamp":"2022-05-26T22:36:11Z"},{"price":"9124650","timestamp":"2022-05-26T22:39:31Z"},{"price":"5059029","timestamp":"2022-05-26T22:42:51Z"},{"price":"5196268","timestamp":"2022-05-26T22:46:11Z"},{"price":"7143776","timestamp":"2022-05-26T22:49:31Z"},{"price":"5228008","timestamp":"2022-05-26T22:52:51Z"},{"price":"7866958","timestamp":"2022-05-26T22:56:11Z"},{"price":"6379871","timestamp":"2022-05-26T22:59:31Z"},{"price":"8642543","timestamp":"2022-05-26T23:02:51Z"},{"price":"7385043","timestamp":"2022-05-26T23:06:11Z"},{"price":"8180245","timestamp":"2022-05-26T23:09:31Z"},{"price":"7220259","timestamp":"2022-05-26T23:12:51Z"},{"price":"7492223","timestamp":"2022-05-26T23:16:11Z"},{"price":"8911999","timestamp":"2022-05-26T23:19:31Z"},{"price":"5026833","timestamp":"2022-05-26T23:22:51Z"},{"price":"6636762","timestamp":"2022-05-26T23:26:11Z"},{"price":"9077250","timestamp":"2022-05-26T23:29:31Z"},{"price":"5306564","timestamp":"2022-05-26T23:32:51Z"},{"price":"8927512","timestamp":"2022-05-26T23:36:11Z"},{"price":"7298752","timestamp":"2022-05-26T23:39:31Z"},{"price":"5961502","timestamp":"2022-05-26T23:42:51Z"},{"price":"9888309","timestamp":"2022-05-26T23:46:11Z"},{"price":"7795976","timestamp":"2022-05-26T23:49:31Z"},{"price":"9721405","timestamp":"2022-05-26T23:52:51Z"},{"price":"8189421","timestamp":"2022-05-26T23:56:11Z"},{"price":"7346958","timestamp":"2022-05-26T23:59:31Z"},{"price":"9700415","timestamp":"2022-05-27T00:02:51Z"},{"price":"8541454","timestamp":"2022-05-27T00:06:11Z"},{"price":"9390573","timestamp":"2022-05-27T00:09:31Z"},{"price":"8779641","timestamp":"2022-05-27T00:12:51Z"},{"price":"9411685","timestamp":"2022-05-27T00:16:11Z"},{"price":"8517508","timestamp":"2022-05-27T00:19:31Z"},{"price":"9977872","timestamp":"2022-05-27T00:22:51Z"},{"price":"8968463","timestamp":"2022-05-27T00:26:11Z"},{"price":"9136509","timestamp":"2022-05-27T00:29:31Z"},{"price":"8843053","timestamp":"2022-05-27T00:32:51Z"},{"price":"5761587","timestamp":"2022-05-27T00:36:11Z"},{"price":"7371869","timestamp":"2022-05-27T00:39:31Z"},{"price":"8762633","timestamp":"2022-05-27T00:42:51Z"},{"price":"6323736","timestamp":"2022-05-27T00:46:11Z"},{"price":"5811988","timestamp":"2022-05-27T00:49:31Z"},{"price":"6198958","timestamp":"2022-05-27T00:52:51Z"},{"price":"8122726","timestamp":"2022-05-27T00:56:11Z"},{"price":"8244878","timestamp":"2022-05-27T00:59:31Z"},{"price":"8966676","timestamp":"2022-05-27T01:02:51Z"},{"price":"9559695","timestamp":"2022-05-27T01:06:11Z"},{"price":"9639771","timestamp":"2022-05-27T01:09:31Z"},{"price":"8040819","timestamp":"2022-05-27T01:12:51Z"},{"price":"8379016","timestamp":"2022-05-27T01:16:11Z"},{"price":"7313351","timestamp":"2022-05-27T01:19:31Z"},{"price":"9896303","timestamp":"2022-05-27T01:22:51Z"},{"price":"8066999","timestamp":"2022-05-27T01:26:11Z"},{"price":"5011987","timestamp":"2022-05-27T01:29:31Z"},{"price":"6898525","timestamp":"2022-05-27T01:32:51Z"},{"price":"6664726","timestamp":"2022-05-27T01:36:11Z"},{"price":"9058597","timestamp":"2022-05-27T01:39:31Z"},{"price":"8111747","timestamp":"2022-05-27T01:42:51Z"},{"price":"9653572","timestamp":"2022-05-27T01:46:11Z"},{"price":"7678825","timestamp":"2022-05-27T01:49:31Z"},{"price":"8872825","timestamp":"2022-05-27T01:52:51Z"},{"price":"7346080","timestamp":"2022-05-27T01:56:11Z"},{"price":"9154771","timestamp":"2022-05-27T01:59:31Z"},{"price":"9031665","timestamp":"2022-05-27T02:02:51Z"},{"price":"9134023","timestamp":"2022-05-27T02:06:11Z"},{"price":"6722559","timestamp":"2022-05-27T02:09:31Z"},{"price":"7368234","timestamp":"2022-05-27T02:12:51Z"},{"price":"5110166","timestamp":"2022-05-27T02:16:11Z"},{"price":"7053738","timestamp":"2022-05-27T02:19:31Z"},{"price":"8569736","timestamp":"2022-05-27T02:22:51Z"},{"price":"5713087","timestamp":"2022-05-27T02:26:11Z"},{"price":"9583913","timestamp":"2022-05-27T02:29:31Z"},{"price":"7858807","timestamp":"2022-05-27T02:32:51Z"},{"price":"6017130","timestamp":"2022-05-27T02:36:11Z"},{"price":"5828208","timestamp":"2022-05-27T02:39:31Z"},{"price":"7874258","timestamp":"2022-05-27T02:42:51Z"},{"price":"8572848","timestamp":"2022-05-27T02:46:11Z"},{"price":"9924415","timestamp":"2022-05-27T02:49:31Z"},{"price":"9182572","timestamp":"2022-05-27T02:52:51Z"},{"price":"9796723","timestamp":"2022-05-27T02:56:11Z"},{"price":"8137585","timestamp":"2022-05-27T02:59:31Z"},{"price":"9561766","timestamp":"2022-05-27T03:02:51Z"},{"price":"6056822","timestamp":"2022-05-27T03:06:11Z"},{"price":"6667603","timestamp":"2022-05-27T03:09:31Z"},{"price":"8802021","timestamp":"2022-05-27T03:12:51Z"},{"price":"6720702","timestamp":"2022-05-27T03:16:11Z"},{"price":"7462362","timestamp":"2022-05-27T03:19:31Z"},{"price":"6279226","timestamp":"2022-05-27T03:22:51Z"},{"price":"5999974","timestamp":"2022-05-27T03:26:11Z"},{"price":"9471053","timestamp":"2022-05-27T03:29:31Z"},{"price":"8943176","timestamp":"2022-05-27T03:32:51Z"},{"price":"6876223","timestamp":"2022-05-27T03:36:11Z"},{"price":"6539941","timestamp":"2022-05-27T03:39:31Z"},{"price":"9036940","timestamp":"2022-05-27T03:42:51Z"},{"price":"9607532","timestamp":"2022-05-27T03:46:11Z"},{"price":"5427016","timestamp":"2022-05-27T03:49:31Z"},{"price":"7486372","timestamp":"2022-05-27T03:52:51Z"},{"price":"9714965","timestamp":"2022-05-27T03:56:11Z"},{"price":"7148646","timestamp":"2022-05-27T03:59:31Z"},{"price":"5593658","timestamp":"2022-05-27T04:02:51Z"},{"price":"8899620","timestamp":"2022-05-27T04:06:11Z"},{"price":"6995159","timestamp":"2022-05-27T04:09:31Z"},{"price":"7599012","timestamp":"2022-05-27T04:12:51Z"},{"price":"5410723","timestamp":"2022-05-27T04:16:11Z"},{"price":"9608946","timestamp":"2022-05-27T04:19:31Z"},{"price":"5768667","timestamp":"2022-05-27T04:22:51Z"},{"price":"9643143","timestamp":"2022-05-27T04:26:11Z"},{"price":"8773185","timestamp":"2022-05-27T04:29:31Z"},{"price":"8963388","timestamp":"2022-05-27T04:32:51Z"},{"price":"6065846","timestamp":"2022-05-27T04:36:11Z"},{"price":"8324961","timestamp":"2022-05-27T04:39:31Z"},{"price":"6861660","timestamp":"2022-05-27T04:42:51Z"},{"price":"8234985","timestamp":"2022-05-27T04:46:11Z"},{"price":"6488208","timestamp":"2022-05-27T04:49:31Z"},{"price":"9223486","timestamp":"2022-05-27T04:52:51Z"},{"price":"7905781","timestamp":"2022-05-27T04:56:11Z"},{"price":"5163839","timestamp":"2022-05-27T04:59:31Z"},{"price":"5676934","timestamp":"2022-05-27T05:02:51Z"},{"price":"6790966","timestamp":"2022-05-27T05:06:11Z"},{"price":"8440324","timestamp":"2022-05-27T05:09:31Z"},{"price":"9599000","timestamp":"2022-05-27T05:12:51Z"},{"price":"9560246","timestamp":"2022-05-27T05:16:11Z"},{"price":"7440252","timestamp":"2022-05-27T05:19:31Z"},{"price":"9549197","timestamp":"2022-05-27T05:22:51Z"},{"price":"5694010","timestamp":"2022-05-27T05:26:11Z"},{"price":"5709376","timestamp":"2022-05-27T05:29:31Z"},{"price":"8268547","timestamp":"2022-05-27T05:32:51Z"},{"price":"6001812","timestamp":"2022-05-27T05:36:11Z"},{"price":"5973307","timestamp":"2022-05-27T05:39:31Z"},{"price":"7830053","timestamp":"2022-05-27T05:42:51Z"},{"price":"5046707","timestamp":"2022-05-27T05:46:11Z"},{"price":"7353229","timestamp":"2022-05-27T05:49:31Z"},{"price":"8550268","timestamp":"2022-05-27T05:52:51Z"},{"price":"8821766","timestamp":"2022-05-27T05:56:11Z"},{"price":"6179569","timestamp":"2022-05-27T05:59:31Z"},{"price":"7209440","timestamp":"2022-05-27T06:02:51Z"},{"price":"7917955","timestamp":"2022-05-27T06:06:11Z"},{"price":"8780946","timestamp":"2022-05-27T06:09:31Z"},{"price":"9660483","timestamp":"2022-05-27T06:12:51Z"},{"price":"6608439","timestamp":"2022-05-27T06:16:11Z"},{"price":"9364148","timestamp":"2022-05-27T06:19:31Z"},{"price":"9493567","timestamp":"2022-05-27T06:22:51Z"},{"price":"6457198","timestamp":"2022-05-27T06:26:11Z"},{"price":"7890762","timestamp":"2022-05-27T06:29:31Z"},{"price":"7839384","timestamp":"2022-05-27T06:32:51Z"},{"price":"5235911","timestamp":"2022-05-27T06:36:11Z"},{"price":"6294191","timestamp":"2022-05-27T06:39:31Z"},{"price":"5645162","timestamp":"2022-05-27T06:42:51Z"},{"price":"8946383","timestamp":"2022-05-27T06:46:11Z"},{"price":"7830571","timestamp":"2022-05-27T06:49:31Z"},{"price":"8043054","timestamp":"2022-05-27T06:52:51Z"},{"price":"9285580","timestamp":"2022-05-27T06:56:11Z"},{"price":"6730760","timestamp":"2022-05-27T06:59:31Z"},{"price":"6654604","timestamp":"2022-05-27T07:02:51Z"},{"price":"6860936","timestamp":"2022-05-27T07:06:11Z"},{"price":"6065342","timestamp":"2022-05-27T07:09:31Z"},{"price":"7403445","timestamp":"2022-05-27T07:12:51Z"},{"price":"8307339","timestamp":"2022-05-27T07:16:11Z"},{"price":"8744366","timestamp":"2022-05-27T07:19:31Z"},{"price":"9922675","timestamp":"2022-05-27T07:22:51Z"},{"price":"6379412","timestamp":"2022-05-27T07:26:11Z"},{"price":"8851006","timestamp":"2022-05-27T07:29:31Z"},{"price":"9742772","timestamp":"2022-05-27T07:32:51Z"},{"price":"9329197","timestamp":"2022-05-27T07:36:11Z"},{"price":"6899908","timestamp":"2022-05-27T07:39:31Z"},{"price":"9228185","timestamp":"2022-05-27T07:42:51Z"},{"price":"7438218","timestamp":"2022-05-27T07:46:11Z"},{"price":"7270961","timestamp":"2022-05-27T07:49:31Z"},{"price":"9692198","timestamp":"2022-05-27T07:52:51Z"},{"price":"6193638","timestamp":"2022-05-27T07:56:11Z"},{"price":"5255402","timestamp":"2022-05-27T07:59:31Z"},{"price":"6804495","timestamp":"2022-05-27T08:02:51Z"},{"price":"5928735","timestamp":"2022-05-27T08:06:11Z"},{"price":"7376228","timestamp":"2022-05-27T08:09:31Z"},{"price":"6892775","timestamp":"2022-05-27T08:12:51Z"},{"price":"7615145","timestamp":"2022-05-27T08:16:11Z"},{"price":"9115446","timestamp":"2022-05-27T08:19:31Z"},{"price":"9159744","timestamp":"2022-05-27T08:22:51Z"},{"price":"7729360","timestamp":"2022-05-27T08:26:11Z"},{"price":"8904606","timestamp":"2022-05-27T08:29:31Z"},{"price":"7745953","timestamp":"2022-05-27T08:32:51Z"},{"price":"8258623","timestamp":"2022-05-27T08:36:11Z"},{"price":"8107733","timestamp":"2022-05-27T08:39:31Z"},{"price":"9347725","timestamp":"2022-05-27T08:42:51Z"},{"price":"6029031","timestamp":"2022-05-27T08:46:11Z"},{"price":"5358706","timestamp":"2022-05-27T08:49:31Z"},{"price":"7987296","timestamp":"2022-05-27T08:52:51Z"},{"price":"9454433","timestamp":"2022-05-27T08:56:11Z"},{"price":"6216627","timestamp":"2022-05-27T08:59:31Z"},{"price":"5284736","timestamp":"2022-05-27T09:02:51Z"},{"price":"5217430","timestamp":"2022-05-27T09:06:11Z"},{"price":"8373931","timestamp":"2022-05-27T09:09:31Z"},{"price":"7642227","timestamp":"2022-05-27T09:12:51Z"},{"price":"5951196","timestamp":"2022-05-27T09:16:11Z"},{"price":"5009596","timestamp":"2022-05-27T09:19:31Z"},{"price":"9871275","timestamp":"2022-05-27T09:22:51Z"},{"price":"8796843","timestamp":"2022-05-27T09:26:11Z"},{"price":"6240368","timestamp":"2022-05-27T09:29:31Z"},{"price":"6405382","timestamp":"2022-05-27T09:32:51Z"},{"price":"9073687","timestamp":"2022-05-27T09:36:11Z"},{"price":"9328156","timestamp":"2022-05-27T09:39:31Z"},{"price":"6830655","timestamp":"2022-05-27T09:42:51Z"},{"price":"5094861","timestamp":"2022-05-27T09:46:11Z"},{"price":"7265687","timestamp":"2022-05-27T09:49:31Z"},{"price":"6166245","timestamp":"2022-05-27T09:52:51Z"},{"price":"9345604","timestamp":"2022-05-27T09:56:11Z"},{"price":"6782797","timestamp":"2022-05-27T09:59:31Z"},{"price":"5432176","timestamp":"2022-05-27T10:02:51Z"},{"price":"9330869","timestamp":"2022-05-27T10:06:11Z"},{"price":"9602704","timestamp":"2022-05-27T10:09:31Z"},{"price":"6580031","timestamp":"2022-05-27T10:12:51Z"},{"price":"8497454","timestamp":"2022-05-27T10:16:11Z"},{"price":"7569992","timestamp":"2022-05-27T10:19:31Z"},{"price":"8735160","timestamp":"2022-05-27T10:22:51Z"},{"price":"8843611","timestamp":"2022-05-27T10:26:11Z"},{"price":"6578925","timestamp":"2022-05-27T10:29:31Z"},{"price":"8905864","timestamp":"2022-05-27T10:32:51Z"},{"price":"7621433","timestamp":"2022-05-27T10:36:11Z"},{"price":"8767104","timestamp":"2022-05-27T10:39:31Z"},{"price":"9752666","timestamp":"2022-05-27T10:42:51Z"},{"price":"7512183","timestamp":"2022-05-27T10:46:11Z"},{"price":"6365001","timestamp":"2022-05-27T10:49:31Z"},{"price":"7003373","timestamp":"2022-05-27T10:52:51Z"},{"price":"7670847","timestamp":"2022-05-27T10:56:11Z"},{"price":"9488877","timestamp":"2022-05-27T10:59:31Z"},{"price":"6229584","timestamp":"2022-05-27T11:02:51Z"},{"price":"9004188","timestamp":"2022-05-27T11:06:11Z"},{"price":"7338158","timestamp":"2022-05-27T11:09:31Z"},{"price":"9332079","timestamp":"2022-05-27T11:12:51Z"},{"price":"7940537","timestamp":"2022-05-27T11:16:11Z"},{"price":"9306740","timestamp":"2022-05-27T11:19:31Z"},{"price":"5561559","timestamp":"2022-05-27T11:22:51Z"},{"price":"7847104","timestamp":"2022-05-27T11:26:11Z"},{"price":"6622603","timestamp":"2022-05-27T11:29:31Z"},{"price":"8523975","timestamp":"2022-05-27T11:32:51Z"},{"price":"7583981","timestamp":"2022-05-27T11:36:11Z"},{"price":"6445177","timestamp":"2022-05-27T11:39:31Z"},{"price":"8455415","timestamp":"2022-05-27T11:42:51Z"},{"price":"7536261","timestamp":"2022-05-27T11:46:11Z"},{"price":"8155158","timestamp":"2022-05-27T11:49:31Z"},{"price":"7053011","timestamp":"2022-05-27T11:52:51Z"},{"price":"6345287","timestamp":"2022-05-27T11:56:11Z"},{"price":"7138799","timestamp":"2022-05-27T11:59:31Z"},{"price":"9687243","timestamp":"2022-05-27T12:02:51Z"},{"price":"8195302","timestamp":"2022-05-27T12:06:11Z"},{"price":"9581451","timestamp":"2022-05-27T12:09:31Z"},{"price":"5630043","timestamp":"2022-05-27T12:12:51Z"},{"price":"7169795","timestamp":"2022-05-27T12:16:11Z"},{"price":"7808978","timestamp":"2022-05-27T12:19:31Z"},{"price":"8515162","timestamp":"2022-05-27T12:22:51Z"},{"price":"6188600","timestamp":"2022-05-27T12:26:11Z"},{"price":"7519119","timestamp":"2022-05-27T12:29:31Z"},{"price":"5531211","timestamp":"2022-05-27T12:32:51Z"},{"price":"9028761","timestamp":"2022-05-27T12:36:11Z"},{"price":"6789256","timestamp":"2022-05-27T12:39:31Z"},{"price":"9457574","timestamp":"2022-05-27T12:42:51Z"},{"price":"7585588","timestamp":"2022-05-27T12:46:11Z"},{"price":"7710883","timestamp":"2022-05-27T12:49:31Z"},{"price":"6832603","timestamp":"2022-05-27T12:52:51Z"},{"price":"9542252","timestamp":"2022-05-27T12:56:11Z"},{"price":"9212480","timestamp":"2022-05-27T12:59:31Z"},{"price":"8464593","timestamp":"2022-05-27T13:02:51Z"},{"price":"8580758","timestamp":"2022-05-27T13:06:11Z"},{"price":"8874950","timestamp":"2022-05-27T13:09:31Z"},{"price":"7779331","timestamp":"2022-05-27T13:12:51Z"},{"price":"6637299","timestamp":"2022-05-27T13:16:11Z"},{"price":"9902066","timestamp":"2022-05-27T13:19:31Z"},{"price":"6967230","timestamp":"2022-05-27T13:22:51Z"},{"price":"5480294","timestamp":"2022-05-27T13:26:11Z"},{"price":"8528093","timestamp":"2022-05-27T13:29:31Z"},{"price":"6396416","timestamp":"2022-05-27T13:32:51Z"},{"price":"9185122","timestamp":"2022-05-27T13:36:11Z"},{"price":"6869257","timestamp":"2022-05-27T13:39:31Z"},{"price":"9793323","timestamp":"2022-05-27T13:42:51Z"},{"price":"9955474","timestamp":"2022-05-27T13:46:11Z"},{"price":"9007983","timestamp":"2022-05-27T13:49:31Z"},{"price":"6405813","timestamp":"2022-05-27T13:52:51Z"},{"price":"7221051","timestamp":"2022-05-27T13:56:11Z"},{"price":"8448150","timestamp":"2022-05-27T13:59:31Z"},{"price":"5086524","timestamp":"2022-05-27T14:02:51Z"},{"price":"6374949","timestamp":"2022-05-27T14:06:11Z"},{"price":"5297565","timestamp":"2022-05-27T14:09:31Z"},{"price":"6977944","timestamp":"2022-05-27T14:12:51Z"},{"price":"9264347","timestamp":"2022-05-27T14:16:11Z"},{"price":"7791210","timestamp":"2022-05-27T14:19:31Z"},{"price":"5135065","timestamp":"2022-05-27T14:22:51Z"},{"price":"8158372","timestamp":"2022-05-27T14:26:11Z"},{"price":"9614353","timestamp":"2022-05-27T14:29:31Z"},{"price":"9348588","timestamp":"2022-05-27T14:32:51Z"},{"price":"8859707","timestamp":"2022-05-27T14:36:11Z"},{"price":"8606177","timestamp":"2022-05-27T14:39:31Z"},{"price":"8179450","timestamp":"2022-05-27T14:42:51Z"},{"price":"7270316","timestamp":"2022-05-27T14:46:11Z"},{"price":"5330092","timestamp":"2022-05-27T14:49:31Z"},{"price":"6668301","timestamp":"2022-05-27T14:52:51Z"},{"price":"9758954","timestamp":"2022-05-27T14:56:11Z"},{"price":"9477583","timestamp":"2022-05-27T14:59:31Z"},{"price":"8739947","timestamp":"2022-05-27T15:02:51Z"},{"price":"9043028","timestamp":"2022-05-27T15:06:11Z"},{"price":"8765466","timestamp":"2022-05-27T15:09:31Z"},{"price":"8094495","timestamp":"2022-05-27T15:12:51Z"},{"price":"9103390","timestamp":"2022-05-27T15:16:11Z"},{"price":"6155644","timestamp":"2022-05-27T15:19:31Z"},{"price":"9836066","timestamp":"2022-05-27T15:22:51Z"},{"price":"6745549","timestamp":"2022-05-27T15:26:11Z"},{"price":"8101485","timestamp":"2022-05-27T15:29:31Z"},{"price":"8579606","timestamp":"2022-05-27T15:32:51Z"},{"price":"7377171","timestamp":"2022-05-27T15:36:11Z"},{"price":"8839545","timestamp":"2022-05-27T15:39:31Z"},{"price":"7258908","timestamp":"2022-05-27T15:42:51Z"},{"price":"7680786","timestamp":"2022-05-27T15:46:11Z"},{"price":"5278754","timestamp":"2022-05-27T15:49:31Z"},{"price":"5149412","timestamp":"2022-05-27T15:52:51Z"},{"price":"5587755","timestamp":"2022-05-27T15:56:11Z"},{"price":"6362989","timestamp":"2022-05-27T15:59:31Z"},{"price":"5337420","timestamp":"2022-05-27T16:02:51Z"},{"price":"5700285","timestamp":"2022-05-27T16:06:11Z"},{"price":"5852379","timestamp":"2022-05-27T16:09:31Z"},{"price":"9831297","timestamp":"2022-05-27T16:12:51Z"},{"price":"6704384","timestamp":"2022-05-27T16:16:11Z"},{"price":"5077448","timestamp":"2022-05-27T16:19:31Z"},{"price":"6775711","timestamp":"2022-05-27T16:22:51Z"},{"price":"7171728","timestamp":"2022-05-27T16:26:11Z"},{"price":"5203121","timestamp":"2022-05-27T16:29:31Z"},{"price":"8696488","timestamp":"2022-05-27T16:32:51Z"},{"price":"8129323","timestamp":"2022-05-27T16:36:11Z"},{"price":"5882221","timestamp":"2022-05-27T16:39:31Z"},{"price":"5478427","timestamp":"2022-05-27T16:42:51Z"},{"price":"6996357","timestamp":"2022-05-27T16:46:11Z"},{"price":"7022426","timestamp":"2022-05-27T16:49:31Z"},{"price":"8928161","timestamp":"2022-05-27T16:52:51Z"},{"price":"8182737","timestamp":"2022-05-27T16:56:11Z"},{"price":"7382257","timestamp":"2022-05-27T16:59:31Z"},{"price":"6697889","timestamp":"2022-05-27T17:02:51Z"},{"price":"8931926","timestamp":"2022-05-27T17:06:11Z"},{"price":"8285044","timestamp":"2022-05-27T17:09:31Z"},{"price":"7322360","timestamp":"2022-05-27T17:12:51Z"},{"price":"9329822","timestamp":"2022-05-27T17:16:11Z"},{"price":"7504030","timestamp":"2022-05-27T17:19:31Z"},{"price":"8086672","timestamp":"2022-05-27T17:22:51Z"},{"price":"8124520","timestamp":"2022-05-27T17:26:11Z"},{"price":"9148644","timestamp":"2022-05-27T17:29:31Z"},{"price":"7607837","timestamp":"2022-05-27T17:32:51Z"},{"price":"8551379","timestamp":"2022-05-27T17:36:11Z"},{"price":"7415039","timestamp":"2022-05-27T17:39:31Z"},{"price":"9319840","timestamp":"2022-05-27T17:42:51Z"},{"price":"8187853","timestamp":"2022-05-27T17:46:11Z"},{"price":"8634385","timestamp":"2022-05-27T17:49:31Z"},{"price":"6251579","timestamp":"2022-05-27T17:52:51Z"},{"price":"7147805","timestamp":"2022-05-27T17:56:11Z"},{"price":"5855768","timestamp":"2022-05-27T17:59:31Z"},{"price":"8662124","timestamp":"2022-05-27T18:02:51Z"},{"price":"8622438","timestamp":"2022-05-27T18:06:11Z"},{"price":"8894554","timestamp":"2022-05-27T18:09:31Z"},{"price":"5496971","timestamp":"2022-05-27T18:12:51Z"},{"price":"8092909","timestamp":"2022-05-27T18:16:11Z"},{"price":"8295961","timestamp":"2022-05-27T18:19:31Z"},{"price":"5465951","timestamp":"2022-05-27T18:22:51Z"},{"price":"9135539","timestamp":"2022-05-27T18:26:11Z"},{"price":"9891305","timestamp":"2022-05-27T18:29:31Z"},{"price":"8673605","timestamp":"2022-05-27T18:32:51Z"},{"price":"9726885","timestamp":"2022-05-27T18:36:11Z"},{"price":"7605984","timestamp":"2022-05-27T18:39:31Z"},{"price":"6506437","timestamp":"2022-05-27T18:42:51Z"},{"price":"7135286","timestamp":"2022-05-27T18:46:11Z"},{"price":"7689655","timestamp":"2022-05-27T18:49:31Z"},{"price":"7292057","timestamp":"2022-05-27T18:52:51Z"},{"price":"7060800","timestamp":"2022-05-27T18:56:11Z"},{"price":"7704946","timestamp":"2022-05-27T18:59:31Z"},{"price":"8299143","timestamp":"2022-05-27T19:02:51Z"},{"price":"7739349","timestamp":"2022-05-27T19:06:11Z"},{"price":"9926825","timestamp":"2022-05-27T19:09:31Z"},{"price":"6664179","timestamp":"2022-05-27T19:12:51Z"},{"price":"7053585","timestamp":"2022-05-27T19:16:11Z"},{"price":"9541232","timestamp":"2022-05-27T19:19:31Z"},{"price":"6142911","timestamp":"2022-05-27T19:22:51Z"},{"price":"9596696","timestamp":"2022-05-27T19:26:11Z"},{"price":"8221212","timestamp":"2022-05-27T19:29:31Z"},{"price":"9665657","timestamp":"2022-05-27T19:32:51Z"},{"price":"8619526","timestamp":"2022-05-27T19:36:11Z"},{"price":"5311411","timestamp":"2022-05-27T19:39:31Z"},{"price":"7234190","timestamp":"2022-05-27T19:42:51Z"},{"price":"5735713","timestamp":"2022-05-27T19:46:11Z"},{"price":"6290323","timestamp":"2022-05-27T19:49:31Z"},{"price":"5198153","timestamp":"2022-05-27T19:52:51Z"},{"price":"7074445","timestamp":"2022-05-27T19:56:11Z"},{"price":"8639326","timestamp":"2022-05-27T19:59:31Z"},{"price":"8685100","timestamp":"2022-05-27T20:02:51Z"},{"price":"5941786","timestamp":"2022-05-27T20:06:11Z"},{"price":"6503562","timestamp":"2022-05-27T20:09:31Z"},{"price":"7931951","timestamp":"2022-05-27T20:12:51Z"},{"price":"5461206","timestamp":"2022-05-27T20:16:11Z"},{"price":"8144889","timestamp":"2022-05-27T20:19:31Z"},{"price":"8012851","timestamp":"2022-05-27T20:22:51Z"},{"price":"9272021","timestamp":"2022-05-27T20:26:11Z"},{"price":"5006281","timestamp":"2022-05-27T20:29:31Z"},{"price":"8119251","timestamp":"2022-05-27T20:32:51Z"},{"price":"7056363","timestamp":"2022-05-27T20:36:11Z"},{"price":"7076233","timestamp":"2022-05-27T20:39:31Z"},{"price":"8659241","timestamp":"2022-05-27T20:42:51Z"},{"price":"5246000","timestamp":"2022-05-27T20:46:11Z"},{"price":"8186693","timestamp":"2022-05-27T20:49:31Z"},{"price":"6225460","timestamp":"2022-05-27T20:52:51Z"},{"price":"8588959","timestamp":"2022-05-27T20:56:11Z"},{"price":"8917754","timestamp":"2022-05-27T20:59:31Z"},{"price":"8252876","timestamp":"2022-05-27T21:02:51Z"},{"price":"9513701","timestamp":"2022-05-27T21:06:11Z"},{"price":"6690157","timestamp":"2022-05-27T21:09:31Z"},{"price":"6062926","timestamp":"2022-05-27T21:12:51Z"},{"price":"7104208","timestamp":"2022-05-27T21:16:11Z"},{"price":"5813799","timestamp":"2022-05-27T21:19:31Z"},{"price":"9938812","timestamp":"2022-05-27T21:22:51Z"},{"price":"8161435","timestamp":"2022-05-27T21:26:11Z"},{"price":"8034858","timestamp":"2022-05-27T21:29:31Z"},{"price":"5593352","timestamp":"2022-05-27T21:32:51Z"},{"price":"5550411","timestamp":"2022-05-27T21:36:11Z"},{"price":"7247453","timestamp":"2022-05-27T21:39:31Z"},{"price":"8733485","timestamp":"2022-05-27T21:42:51Z"},{"price":"9283538","timestamp":"2022-05-27T21:46:11Z"},{"price":"7816029","timestamp":"2022-05-27T21:49:31Z"},{"price":"6434851","timestamp":"2022-05-27T21:52:51Z"},{"price":"8383826","timestamp":"2022-05-27T21:56:11Z"},{"price":"9975921","timestamp":"2022-05-27T21:59:31Z"},{"price":"8863053","timestamp":"2022-05-27T22:02:51Z"},{"price":"5844603","timestamp":"2022-05-27T22:06:11Z"},{"price":"9638958","timestamp":"2022-05-27T22:09:31Z"},{"price":"7921382","timestamp":"2022-05-27T22:12:51Z"},{"price":"8789553","timestamp":"2022-05-27T22:16:11Z"},{"price":"5424574","timestamp":"2022-05-27T22:19:31Z"},{"price":"8603166","timestamp":"2022-05-27T22:22:51Z"},{"price":"6763139","timestamp":"2022-05-27T22:26:11Z"},{"price":"9002855","timestamp":"2022-05-27T22:29:31Z"},{"price":"7720822","timestamp":"2022-05-27T22:32:51Z"},{"price":"6069177","timestamp":"2022-05-27T22:36:11Z"},{"price":"5377425","timestamp":"2022-05-27T22:39:31Z"},{"price":"8955905","timestamp":"2022-05-27T22:42:51Z"},{"price":"8505283","timestamp":"2022-05-27T22:46:11Z"},{"price":"5030924","timestamp":"2022-05-27T22:49:31Z"},{"price":"7082565","timestamp":"2022-05-27T22:52:51Z"},{"price":"8820773","timestamp":"2022-05-27T22:56:11Z"},{"price":"6406504","timestamp":"2022-05-27T22:59:31Z"},{"price":"8992748","timestamp":"2022-05-27T23:02:51Z"},{"price":"8949905","timestamp":"2022-05-27T23:06:11Z"},{"price":"5225897","timestamp":"2022-05-27T23:09:31Z"},{"price":"8221110","timestamp":"2022-05-27T23:12:51Z"},{"price":"9585730","timestamp":"2022-05-27T23:16:11Z"},{"price":"5571100","timestamp":"2022-05-27T23:19:31Z"},{"price":"9947381","timestamp":"2022-05-27T23:22:51Z"},{"price":"6136580","timestamp":"2022-05-27T23:26:11Z"},{"price":"8222371","timestamp":"2022-05-27T23:29:31Z"},{"price":"9373509","timestamp":"2022-05-27T23:32:51Z"},{"price":"7610846","timestamp":"2022-05-27T23:36:11Z"},{"price":"5309144","timestamp":"2022-05-27T23:39:31Z"},{"price":"7830521","timestamp":"2022-05-27T23:42:51Z"},{"price":"5049900","timestamp":"2022-05-27T23:46:11Z"},{"price":"9086997","timestamp":"2022-05-27T23:49:31Z"},{"price":"7301533","timestamp":"2022-05-27T23:52:51Z"},{"price":"6151699","timestamp":"2022-05-27T23:56:11Z"},{"price":"5147615","timestamp":"2022-05-27T23:59:31Z"},{"price":"8931447","timestamp":"2022-05-28T00:02:51Z"},{"price":"5872593","timestamp":"2022-05-28T00:06:11Z"},{"price":"8796435","timestamp":"2022-05-28T00:09:31Z"},{"price":"9053647","timestamp":"2022-05-28T00:12:51Z"},{"price":"9155809","timestamp":"2022-05-28T00:16:11Z"},{"price":"5986918","timestamp":"2022-05-28T00:19:31Z"},{"price":"9744943","timestamp":"2022-05-28T00:22:51Z"},{"price":"5356829","timestamp":"2022-05-28T00:26:11Z"},{"price":"5226713","timestamp":"2022-05-28T00:29:31Z"},{"price":"6810579","timestamp":"2022-05-28T00:32:51Z"},{"price":"7647167","timestamp":"2022-05-28T00:36:11Z"},{"price":"9284518","timestamp":"2022-05-28T00:39:31Z"},{"price":"8566304","timestamp":"2022-05-28T00:42:51Z"},{"price":"5064050","timestamp":"2022-05-28T00:46:11Z"},{"price":"9995782","timestamp":"2022-05-28T00:49:31Z"},{"price":"8566973","timestamp":"2022-05-28T00:52:51Z"},{"price":"5445951","timestamp":"2022-05-28T00:56:11Z"},{"price":"8394769","timestamp":"2022-05-28T00:59:31Z"},{"price":"8982547","timestamp":"2022-05-28T01:02:51Z"},{"price":"7246798","timestamp":"2022-05-28T01:06:11Z"},{"price":"5707948","timestamp":"2022-05-28T01:09:31Z"},{"price":"8697839","timestamp":"2022-05-28T01:12:51Z"},{"price":"8698492","timestamp":"2022-05-28T01:16:11Z"},{"price":"8965564","timestamp":"2022-05-28T01:19:31Z"},{"price":"5430497","timestamp":"2022-05-28T01:22:51Z"},{"price":"5861862","timestamp":"2022-05-28T01:26:11Z"},{"price":"6802786","timestamp":"2022-05-28T01:29:31Z"},{"price":"7276378","timestamp":"2022-05-28T01:32:51Z"},{"price":"5064462","timestamp":"2022-05-28T01:36:11Z"},{"price":"6011344","timestamp":"2022-05-28T01:39:31Z"},{"price":"6758528","timestamp":"2022-05-28T01:42:51Z"},{"price":"5665866","timestamp":"2022-05-28T01:46:11Z"},{"price":"7681279","timestamp":"2022-05-28T01:49:31Z"},{"price":"5522272","timestamp":"2022-05-28T01:52:51Z"},{"price":"9719576","timestamp":"2022-05-28T01:56:11Z"},{"price":"9346105","timestamp":"2022-05-28T01:59:31Z"},{"price":"6620438","timestamp":"2022-05-28T02:02:51Z"},{"price":"6733752","timestamp":"2022-05-28T02:06:11Z"},{"price":"9456648","timestamp":"2022-05-28T02:09:31Z"},{"price":"6165667","timestamp":"2022-05-28T02:12:51Z"},{"price":"9211814","timestamp":"2022-05-28T02:16:11Z"},{"price":"8094930","timestamp":"2022-05-28T02:19:31Z"},{"price":"9074603","timestamp":"2022-05-28T02:22:51Z"},{"price":"5596661","timestamp":"2022-05-28T02:26:11Z"},{"price":"9182606","timestamp":"2022-05-28T02:29:31Z"},{"price":"5900612","timestamp":"2022-05-28T02:32:51Z"},{"price":"5813215","timestamp":"2022-05-28T02:36:11Z"},{"price":"6437694","timestamp":"2022-05-28T02:39:31Z"},{"price":"7132472","timestamp":"2022-05-28T02:42:51Z"},{"price":"7514567","timestamp":"2022-05-28T02:46:11Z"},{"price":"6551668","timestamp":"2022-05-28T02:49:31Z"},{"price":"6467706","timestamp":"2022-05-28T02:52:51Z"},{"price":"9643589","timestamp":"2022-05-28T02:56:11Z"},{"price":"9600205","timestamp":"2022-05-28T02:59:31Z"},{"price":"9933924","timestamp":"2022-05-28T03:02:51Z"},{"price":"5131637","timestamp":"2022-05-28T03:06:11Z"},{"price":"8836689","timestamp":"2022-05-28T03:09:31Z"},{"price":"6891386","timestamp":"2022-05-28T03:12:51Z"},{"price":"7347123","timestamp":"2022-05-28T03:16:11Z"},{"price":"7815532","timestamp":"2022-05-28T03:19:31Z"},{"price":"9336953","timestamp":"2022-05-28T03:22:51Z"},{"price":"5240012","timestamp":"2022-05-28T03:26:11Z"},{"price":"9177347","timestamp":"2022-05-28T03:29:31Z"},{"price":"8273147","timestamp":"2022-05-28T03:32:51Z"},{"price":"9706829","timestamp":"2022-05-28T03:36:11Z"},{"price":"9160388","timestamp":"2022-05-28T03:39:31Z"},{"price":"9521839","timestamp":"2022-05-28T03:42:51Z"},{"price":"5036623","timestamp":"2022-05-28T03:46:11Z"},{"price":"9018376","timestamp":"2022-05-28T03:49:31Z"},{"price":"5056768","timestamp":"2022-05-28T03:52:51Z"},{"price":"5022076","timestamp":"2022-05-28T03:56:11Z"},{"price":"7137642","timestamp":"2022-05-28T03:59:31Z"},{"price":"6191455","timestamp":"2022-05-28T04:02:51Z"},{"price":"9952388","timestamp":"2022-05-28T04:06:11Z"},{"price":"7073807","timestamp":"2022-05-28T04:09:31Z"},{"price":"8990642","timestamp":"2022-05-28T04:12:51Z"},{"price":"9241543","timestamp":"2022-05-28T04:16:11Z"},{"price":"9060805","timestamp":"2022-05-28T04:19:31Z"},{"price":"7868634","timestamp":"2022-05-28T04:22:51Z"},{"price":"9318581","timestamp":"2022-05-28T04:26:11Z"},{"price":"6860166","timestamp":"2022-05-28T04:29:31Z"},{"price":"5116961","timestamp":"2022-05-28T04:32:51Z"},{"price":"7658681","timestamp":"2022-05-28T04:36:11Z"},{"price":"6812434","timestamp":"2022-05-28T04:39:31Z"},{"price":"5758889","timestamp":"2022-05-28T04:42:51Z"},{"price":"7671794","timestamp":"2022-05-28T04:46:11Z"},{"price":"9079300","timestamp":"2022-05-28T04:49:31Z"},{"price":"7775027","timestamp":"2022-05-28T04:52:51Z"},{"price":"6722991","timestamp":"2022-05-28T04:56:11Z"},{"price":"9251636","timestamp":"2022-05-28T04:59:31Z"},{"price":"6224969","timestamp":"2022-05-28T05:02:51Z"},{"price":"9142925","timestamp":"2022-05-28T05:06:11Z"},{"price":"6398058","timestamp":"2022-05-28T05:09:31Z"},{"price":"6538468","timestamp":"2022-05-28T05:12:51Z"},{"price":"6594864","timestamp":"2022-05-28T05:16:11Z"},{"price":"7427817","timestamp":"2022-05-28T05:19:31Z"},{"price":"8293862","timestamp":"2022-05-28T05:22:51Z"},{"price":"5487915","timestamp":"2022-05-28T05:26:11Z"},{"price":"6979634","timestamp":"2022-05-28T05:29:31Z"},{"price":"7014774","timestamp":"2022-05-28T05:32:51Z"},{"price":"8822265","timestamp":"2022-05-28T05:36:11Z"},{"price":"6141672","timestamp":"2022-05-28T05:39:31Z"},{"price":"8299254","timestamp":"2022-05-28T05:42:51Z"},{"price":"5413678","timestamp":"2022-05-28T05:46:11Z"},{"price":"6424121","timestamp":"2022-05-28T05:49:31Z"},{"price":"6964531","timestamp":"2022-05-28T05:52:51Z"},{"price":"9628314","timestamp":"2022-05-28T05:56:11Z"},{"price":"5756944","timestamp":"2022-05-28T05:59:31Z"},{"price":"9132629","timestamp":"2022-05-28T06:02:51Z"},{"price":"8681490","timestamp":"2022-05-28T06:06:11Z"},{"price":"7637444","timestamp":"2022-05-28T06:09:31Z"},{"price":"8073853","timestamp":"2022-05-28T06:12:51Z"},{"price":"7372833","timestamp":"2022-05-28T06:16:11Z"},{"price":"6154930","timestamp":"2022-05-28T06:19:31Z"},{"price":"6847458","timestamp":"2022-05-28T06:22:51Z"},{"price":"9918695","timestamp":"2022-05-28T06:26:11Z"},{"price":"9086640","timestamp":"2022-05-28T06:29:31Z"},{"price":"6205222","timestamp":"2022-05-28T06:32:51Z"},{"price":"6853835","timestamp":"2022-05-28T06:36:11Z"},{"price":"7818167","timestamp":"2022-05-28T06:39:31Z"},{"price":"7567833","timestamp":"2022-05-28T06:42:51Z"},{"price":"6136669","timestamp":"2022-05-28T06:46:11Z"},{"price":"5831584","timestamp":"2022-05-28T06:49:31Z"},{"price":"6706183","timestamp":"2022-05-28T06:52:51Z"},{"price":"6075981","timestamp":"2022-05-28T06:56:11Z"},{"price":"9009286","timestamp":"2022-05-28T06:59:31Z"},{"price":"9943652","timestamp":"2022-05-28T07:02:51Z"},{"price":"6503846","timestamp":"2022-05-28T07:06:11Z"},{"price":"6281632","timestamp":"2022-05-28T07:09:31Z"},{"price":"8222836","timestamp":"2022-05-28T07:12:51Z"},{"price":"6140597","timestamp":"2022-05-28T07:16:11Z"},{"price":"5498161","timestamp":"2022-05-28T07:19:31Z"},{"price":"5112729","timestamp":"2022-05-28T07:22:51Z"},{"price":"5749595","timestamp":"2022-05-28T07:26:11Z"},{"price":"7281781","timestamp":"2022-05-28T07:29:31Z"},{"price":"9342888","timestamp":"2022-05-28T07:32:51Z"},{"price":"8580024","timestamp":"2022-05-28T07:36:11Z"},{"price":"6047023","timestamp":"2022-05-28T07:39:31Z"},{"price":"8207892","timestamp":"2022-05-28T07:42:51Z"},{"price":"9716186","timestamp":"2022-05-28T07:46:11Z"},{"price":"8856580","timestamp":"2022-05-28T07:49:31Z"},{"price":"7991459","timestamp":"2022-05-28T07:52:51Z"},{"price":"5145807","timestamp":"2022-05-28T07:56:11Z"},{"price":"8400279","timestamp":"2022-05-28T07:59:31Z"},{"price":"9079147","timestamp":"2022-05-28T08:02:51Z"},{"price":"9921960","timestamp":"2022-05-28T08:06:11Z"},{"price":"6166784","timestamp":"2022-05-28T08:09:31Z"},{"price":"6111666","timestamp":"2022-05-28T08:12:51Z"},{"price":"5011727","timestamp":"2022-05-28T08:16:11Z"},{"price":"9237150","timestamp":"2022-05-28T08:19:31Z"},{"price":"8504534","timestamp":"2022-05-28T08:22:51Z"},{"price":"7976152","timestamp":"2022-05-28T08:26:11Z"},{"price":"7980551","timestamp":"2022-05-28T08:29:31Z"},{"price":"7699896","timestamp":"2022-05-28T08:32:51Z"},{"price":"9038595","timestamp":"2022-05-28T08:36:11Z"},{"price":"6536678","timestamp":"2022-05-28T08:39:31Z"},{"price":"8314839","timestamp":"2022-05-28T08:42:51Z"},{"price":"6966390","timestamp":"2022-05-28T08:46:11Z"},{"price":"7959872","timestamp":"2022-05-28T08:49:31Z"},{"price":"7056774","timestamp":"2022-05-28T08:52:51Z"},{"price":"8892870","timestamp":"2022-05-28T08:56:11Z"},{"price":"5895450","timestamp":"2022-05-28T08:59:31Z"},{"price":"7633063","timestamp":"2022-05-28T09:02:51Z"},{"price":"8818583","timestamp":"2022-05-28T09:06:11Z"},{"price":"6501348","timestamp":"2022-05-28T09:09:31Z"},{"price":"9102818","timestamp":"2022-05-28T09:12:51Z"},{"price":"5471255","timestamp":"2022-05-28T09:16:11Z"},{"price":"6892311","timestamp":"2022-05-28T09:19:31Z"},{"price":"6867132","timestamp":"2022-05-28T09:22:51Z"},{"price":"9803956","timestamp":"2022-05-28T09:26:11Z"},{"price":"8926992","timestamp":"2022-05-28T09:29:31Z"},{"price":"5955523","timestamp":"2022-05-28T09:32:51Z"},{"price":"8292876","timestamp":"2022-05-28T09:36:11Z"},{"price":"8145165","timestamp":"2022-05-28T09:39:31Z"},{"price":"5540578","timestamp":"2022-05-28T09:42:51Z"},{"price":"6635425","timestamp":"2022-05-28T09:46:11Z"},{"price":"7488290","timestamp":"2022-05-28T09:49:31Z"},{"price":"5346417","timestamp":"2022-05-28T09:52:51Z"},{"price":"6186918","timestamp":"2022-05-28T09:56:11Z"},{"price":"5494777","timestamp":"2022-05-28T09:59:31Z"},{"price":"7828750","timestamp":"2022-05-28T10:02:51Z"},{"price":"5440476","timestamp":"2022-05-28T10:06:11Z"},{"price":"9309328","timestamp":"2022-05-28T10:09:31Z"},{"price":"8521964","timestamp":"2022-05-28T10:12:51Z"},{"price":"6386710","timestamp":"2022-05-28T10:16:11Z"},{"price":"8216323","timestamp":"2022-05-28T10:19:31Z"},{"price":"8731546","timestamp":"2022-05-28T10:22:51Z"},{"price":"8344086","timestamp":"2022-05-28T10:26:11Z"},{"price":"7977581","timestamp":"2022-05-28T10:29:31Z"},{"price":"6704709","timestamp":"2022-05-28T10:32:51Z"},{"price":"6005889","timestamp":"2022-05-28T10:36:11Z"},{"price":"8587709","timestamp":"2022-05-28T10:39:31Z"},{"price":"8787904","timestamp":"2022-05-28T10:42:51Z"},{"price":"5697237","timestamp":"2022-05-28T10:46:11Z"},{"price":"8104022","timestamp":"2022-05-28T10:49:31Z"},{"price":"7056577","timestamp":"2022-05-28T10:52:51Z"},{"price":"8954351","timestamp":"2022-05-28T10:56:11Z"},{"price":"9258829","timestamp":"2022-05-28T10:59:31Z"},{"price":"7971960","timestamp":"2022-05-28T11:02:51Z"},{"price":"5296951","timestamp":"2022-05-28T11:06:11Z"},{"price":"5105095","timestamp":"2022-05-28T11:09:31Z"},{"price":"8168168","timestamp":"2022-05-28T11:12:51Z"},{"price":"9681913","timestamp":"2022-05-28T11:16:11Z"},{"price":"5443746","timestamp":"2022-05-28T11:19:31Z"},{"price":"7594277","timestamp":"2022-05-28T11:22:51Z"},{"price":"5923758","timestamp":"2022-05-28T11:26:11Z"},{"price":"9238419","timestamp":"2022-05-28T11:29:31Z"},{"price":"9787651","timestamp":"2022-05-28T11:32:51Z"},{"price":"9682523","timestamp":"2022-05-28T11:36:11Z"},{"price":"5788878","timestamp":"2022-05-28T11:39:31Z"},{"price":"6459359","timestamp":"2022-05-28T11:42:51Z"},{"price":"9384208","timestamp":"2022-05-28T11:46:11Z"},{"price":"9444623","timestamp":"2022-05-28T11:49:31Z"},{"price":"6889792","timestamp":"2022-05-28T11:52:51Z"},{"price":"6272756","timestamp":"2022-05-28T11:56:11Z"},{"price":"7046610","timestamp":"2022-05-28T11:59:31Z"},{"price":"5178027","timestamp":"2022-05-28T12:02:51Z"},{"price":"6474561","timestamp":"2022-05-28T12:06:11Z"},{"price":"7130514","timestamp":"2022-05-28T12:09:31Z"},{"price":"5118157","timestamp":"2022-05-28T12:12:51Z"},{"price":"5038178","timestamp":"2022-05-28T12:16:11Z"},{"price":"6262535","timestamp":"2022-05-28T12:19:31Z"},{"price":"9606038","timestamp":"2022-05-28T12:22:51Z"},{"price":"7500529","timestamp":"2022-05-28T12:26:11Z"},{"price":"9796055","timestamp":"2022-05-28T12:29:31Z"},{"price":"9054637","timestamp":"2022-05-28T12:32:51Z"},{"price":"6737108","timestamp":"2022-05-28T12:36:11Z"},{"price":"9746258","timestamp":"2022-05-28T12:39:31Z"},{"price":"6297000","timestamp":"2022-05-28T12:42:51Z"},{"price":"6641201","timestamp":"2022-05-28T12:46:11Z"},{"price":"6974614","timestamp":"2022-05-28T12:49:31Z"},{"price":"5948289","timestamp":"2022-05-28T12:52:51Z"},{"price":"8487545","timestamp":"2022-05-28T12:56:11Z"},{"price":"8461667","timestamp":"2022-05-28T12:59:31Z"},{"price":"5514851","timestamp":"2022-05-28T13:02:51Z"},{"price":"8293372","timestamp":"2022-05-28T13:06:11Z"},{"price":"7768237","timestamp":"2022-05-28T13:09:31Z"},{"price":"5042033","timestamp":"2022-05-28T13:12:51Z"},{"price":"7931711","timestamp":"2022-05-28T13:16:11Z"},{"price":"6574754","timestamp":"2022-05-28T13:19:31Z"},{"price":"7132321","timestamp":"2022-05-28T13:22:51Z"},{"price":"8893838","timestamp":"2022-05-28T13:26:11Z"},{"price":"9517876","timestamp":"2022-05-28T13:29:31Z"},{"price":"6057014","timestamp":"2022-05-28T13:32:51Z"},{"price":"5452013","timestamp":"2022-05-28T13:36:11Z"},{"price":"5023271","timestamp":"2022-05-28T13:39:31Z"},{"price":"9939189","timestamp":"2022-05-28T13:42:51Z"},{"price":"6557423","timestamp":"2022-05-28T13:46:11Z"},{"price":"8044913","timestamp":"2022-05-28T13:49:31Z"},{"price":"5467699","timestamp":"2022-05-28T13:52:51Z"},{"price":"9521157","timestamp":"2022-05-28T13:56:11Z"},{"price":"9817422","timestamp":"2022-05-28T13:59:31Z"},{"price":"5160411","timestamp":"2022-05-28T14:02:51Z"},{"price":"9229788","timestamp":"2022-05-28T14:06:11Z"},{"price":"9203471","timestamp":"2022-05-28T14:09:31Z"},{"price":"7206773","timestamp":"2022-05-28T14:12:51Z"},{"price":"7638092","timestamp":"2022-05-28T14:16:11Z"},{"price":"9086375","timestamp":"2022-05-28T14:19:31Z"},{"price":"9462845","timestamp":"2022-05-28T14:22:51Z"},{"price":"9967132","timestamp":"2022-05-28T14:26:11Z"},{"price":"5542149","timestamp":"2022-05-28T14:29:31Z"},{"price":"5873352","timestamp":"2022-05-28T14:32:51Z"},{"price":"7747099","timestamp":"2022-05-28T14:36:11Z"},{"price":"7209730","timestamp":"2022-05-28T14:39:31Z"},{"price":"5565120","timestamp":"2022-05-28T14:42:51Z"},{"price":"7052490","timestamp":"2022-05-28T14:46:11Z"},{"price":"5360559","timestamp":"2022-05-28T14:49:31Z"},{"price":"5911715","timestamp":"2022-05-28T14:52:51Z"},{"price":"8002502","timestamp":"2022-05-28T14:56:11Z"},{"price":"9898834","timestamp":"2022-05-28T14:59:31Z"},{"price":"9502944","timestamp":"2022-05-28T15:02:51Z"},{"price":"9626210","timestamp":"2022-05-28T15:06:11Z"},{"price":"6354570","timestamp":"2022-05-28T15:09:31Z"},{"price":"9973562","timestamp":"2022-05-28T15:12:51Z"},{"price":"5768144","timestamp":"2022-05-28T15:16:11Z"},{"price":"5718964","timestamp":"2022-05-28T15:19:31Z"},{"price":"8766461","timestamp":"2022-05-28T15:22:51Z"},{"price":"8026492","timestamp":"2022-05-28T15:26:11Z"},{"price":"6438635","timestamp":"2022-05-28T15:29:31Z"},{"price":"6788166","timestamp":"2022-05-28T15:32:51Z"},{"price":"5568088","timestamp":"2022-05-28T15:36:11Z"},{"price":"6154575","timestamp":"2022-05-28T15:39:31Z"},{"price":"7979657","timestamp":"2022-05-28T15:42:51Z"},{"price":"7604215","timestamp":"2022-05-28T15:46:11Z"},{"price":"9755357","timestamp":"2022-05-28T15:49:31Z"},{"price":"6909326","timestamp":"2022-05-28T15:52:51Z"},{"price":"6754788","timestamp":"2022-05-28T15:56:11Z"},{"price":"8136859","timestamp":"2022-05-28T15:59:31Z"},{"price":"8357013","timestamp":"2022-05-28T16:02:51Z"},{"price":"9654956","timestamp":"2022-05-28T16:06:11Z"},{"price":"5973671","timestamp":"2022-05-28T16:09:31Z"},{"price":"8457601","timestamp":"2022-05-28T16:12:51Z"},{"price":"5715644","timestamp":"2022-05-28T16:16:11Z"},{"price":"8535484","timestamp":"2022-05-28T16:19:31Z"},{"price":"6479974","timestamp":"2022-05-28T16:22:51Z"},{"price":"7387349","timestamp":"2022-05-28T16:26:11Z"},{"price":"9184110","timestamp":"2022-05-28T16:29:31Z"},{"price":"6517308","timestamp":"2022-05-28T16:32:51Z"},{"price":"5940116","timestamp":"2022-05-28T16:36:11Z"},{"price":"8249471","timestamp":"2022-05-28T16:39:31Z"},{"price":"7275891","timestamp":"2022-05-28T16:42:51Z"},{"price":"8300395","timestamp":"2022-05-28T16:46:11Z"},{"price":"9012733","timestamp":"2022-05-28T16:49:31Z"},{"price":"9742733","timestamp":"2022-05-28T16:52:51Z"},{"price":"8208669","timestamp":"2022-05-28T16:56:11Z"},{"price":"9781825","timestamp":"2022-05-28T16:59:31Z"},{"price":"8174483","timestamp":"2022-05-28T17:02:51Z"},{"price":"5412552","timestamp":"2022-05-28T17:06:11Z"},{"price":"5746421","timestamp":"2022-05-28T17:09:31Z"},{"price":"9113418","timestamp":"2022-05-28T17:12:51Z"},{"price":"9722164","timestamp":"2022-05-28T17:16:11Z"},{"price":"5209373","timestamp":"2022-05-28T17:19:31Z"},{"price":"9163963","timestamp":"2022-05-28T17:22:51Z"},{"price":"9195362","timestamp":"2022-05-28T17:26:11Z"},{"price":"9181222","timestamp":"2022-05-28T17:29:31Z"},{"price":"8952834","timestamp":"2022-05-28T17:32:51Z"},{"price":"9415875","timestamp":"2022-05-28T17:36:11Z"},{"price":"8585739","timestamp":"2022-05-28T17:39:31Z"},{"price":"6582535","timestamp":"2022-05-28T17:42:51Z"},{"price":"8135502","timestamp":"2022-05-28T17:46:11Z"},{"price":"9049078","timestamp":"2022-05-28T17:49:31Z"},{"price":"7917242","timestamp":"2022-05-28T17:52:51Z"},{"price":"8485563","timestamp":"2022-05-28T17:56:11Z"},{"price":"5955355","timestamp":"2022-05-28T17:59:31Z"},{"price":"7325879","timestamp":"2022-05-28T18:02:51Z"},{"price":"6839690","timestamp":"2022-05-28T18:06:11Z"},{"price":"9997862","timestamp":"2022-05-28T18:09:31Z"},{"price":"6799009","timestamp":"2022-05-28T18:12:51Z"},{"price":"6601986","timestamp":"2022-05-28T18:16:11Z"},{"price":"8865479","timestamp":"2022-05-28T18:19:31Z"},{"price":"5086762","timestamp":"2022-05-28T18:22:51Z"},{"price":"8168505","timestamp":"2022-05-28T18:26:11Z"},{"price":"7891175","timestamp":"2022-05-28T18:29:31Z"},{"price":"5521494","timestamp":"2022-05-28T18:32:51Z"},{"price":"8241438","timestamp":"2022-05-28T18:36:11Z"},{"price":"6700945","timestamp":"2022-05-28T18:39:31Z"},{"price":"9417347","timestamp":"2022-05-28T18:42:51Z"},{"price":"8283150","timestamp":"2022-05-28T18:46:11Z"},{"price":"8290298","timestamp":"2022-05-28T18:49:31Z"},{"price":"5330496","timestamp":"2022-05-28T18:52:51Z"},{"price":"6226395","timestamp":"2022-05-28T18:56:11Z"},{"price":"8227544","timestamp":"2022-05-28T18:59:31Z"},{"price":"7004131","timestamp":"2022-05-28T19:02:51Z"},{"price":"9049841","timestamp":"2022-05-28T19:06:11Z"},{"price":"6423773","timestamp":"2022-05-28T19:09:31Z"},{"price":"9345106","timestamp":"2022-05-28T19:12:51Z"},{"price":"7781032","timestamp":"2022-05-28T19:16:11Z"},{"price":"9891813","timestamp":"2022-05-28T19:19:31Z"},{"price":"7246401","timestamp":"2022-05-28T19:22:51Z"},{"price":"9333409","timestamp":"2022-05-28T19:26:11Z"},{"price":"7435234","timestamp":"2022-05-28T19:29:31Z"},{"price":"7114011","timestamp":"2022-05-28T19:32:51Z"},{"price":"9659227","timestamp":"2022-05-28T19:36:11Z"},{"price":"7463160","timestamp":"2022-05-28T19:39:31Z"},{"price":"9391959","timestamp":"2022-05-28T19:42:51Z"},{"price":"5996956","timestamp":"2022-05-28T19:46:11Z"},{"price":"8276704","timestamp":"2022-05-28T19:49:31Z"},{"price":"5164898","timestamp":"2022-05-28T19:52:51Z"},{"price":"9415185","timestamp":"2022-05-28T19:56:11Z"},{"price":"9546499","timestamp":"2022-05-28T19:59:31Z"},{"price":"9691218","timestamp":"2022-05-28T20:02:51Z"},{"price":"8410937","timestamp":"2022-05-28T20:06:11Z"},{"price":"5990896","timestamp":"2022-05-28T20:09:31Z"},{"price":"8480538","timestamp":"2022-05-28T20:12:51Z"},{"price":"8305604","timestamp":"2022-05-28T20:16:11Z"},{"price":"7173515","timestamp":"2022-05-28T20:19:31Z"},{"price":"9099079","timestamp":"2022-05-28T20:22:51Z"},{"price":"9083038","timestamp":"2022-05-28T20:26:11Z"},{"price":"9861484","timestamp":"2022-05-28T20:29:31Z"},{"price":"9777285","timestamp":"2022-05-28T20:32:51Z"},{"price":"9316632","timestamp":"2022-05-28T20:36:11Z"},{"price":"9196715","timestamp":"2022-05-28T20:39:31Z"},{"price":"5258509","timestamp":"2022-05-28T20:42:51Z"},{"price":"9804680","timestamp":"2022-05-28T20:46:11Z"},{"price":"6655074","timestamp":"2022-05-28T20:49:31Z"},{"price":"8943389","timestamp":"2022-05-28T20:52:51Z"},{"price":"6439773","timestamp":"2022-05-28T20:56:11Z"},{"price":"8343749","timestamp":"2022-05-28T20:59:31Z"},{"price":"5231409","timestamp":"2022-05-28T21:02:51Z"},{"price":"9074267","timestamp":"2022-05-28T21:06:11Z"},{"price":"5407223","timestamp":"2022-05-28T21:09:31Z"},{"price":"7851316","timestamp":"2022-05-28T21:12:51Z"},{"price":"7778123","timestamp":"2022-05-28T21:16:11Z"},{"price":"7319802","timestamp":"2022-05-28T21:19:31Z"},{"price":"5016214","timestamp":"2022-05-28T21:22:51Z"},{"price":"9930806","timestamp":"2022-05-28T21:26:11Z"},{"price":"7930723","timestamp":"2022-05-28T21:29:31Z"},{"price":"7829998","timestamp":"2022-05-28T21:32:51Z"},{"price":"5544964","timestamp":"2022-05-28T21:36:11Z"},{"price":"7296609","timestamp":"2022-05-28T21:39:31Z"},{"price":"7831795","timestamp":"2022-05-28T21:42:51Z"},{"price":"8844759","timestamp":"2022-05-28T21:46:11Z"},{"price":"5896960","timestamp":"2022-05-28T21:49:31Z"},{"price":"7761521","timestamp":"2022-05-28T21:52:51Z"},{"price":"6525200","timestamp":"2022-05-28T21:56:11Z"},{"price":"9581777","timestamp":"2022-05-28T21:59:31Z"},{"price":"7003270","timestamp":"2022-05-28T22:02:51Z"},{"price":"5360322","timestamp":"2022-05-28T22:06:11Z"},{"price":"5363779","timestamp":"2022-05-28T22:09:31Z"},{"price":"5961926","timestamp":"2022-05-28T22:12:51Z"},{"price":"7341677","timestamp":"2022-05-28T22:16:11Z"},{"price":"7361194","timestamp":"2022-05-28T22:19:31Z"},{"price":"8422980","timestamp":"2022-05-28T22:22:51Z"},{"price":"5991592","timestamp":"2022-05-28T22:26:11Z"},{"price":"9456669","timestamp":"2022-05-28T22:29:31Z"},{"price":"7716561","timestamp":"2022-05-28T22:32:51Z"},{"price":"8655382","timestamp":"2022-05-28T22:36:11Z"},{"price":"7600576","timestamp":"2022-05-28T22:39:31Z"},{"price":"9729995","timestamp":"2022-05-28T22:42:51Z"},{"price":"8260327","timestamp":"2022-05-28T22:46:11Z"},{"price":"9612782","timestamp":"2022-05-28T22:49:31Z"},{"price":"9782042","timestamp":"2022-05-28T22:52:51Z"},{"price":"6436074","timestamp":"2022-05-28T22:56:11Z"},{"price":"6822439","timestamp":"2022-05-28T22:59:31Z"},{"price":"7779541","timestamp":"2022-05-28T23:02:51Z"},{"price":"6611680","timestamp":"2022-05-28T23:06:11Z"},{"price":"8980042","timestamp":"2022-05-28T23:09:31Z"},{"price":"6076554","timestamp":"2022-05-28T23:12:51Z"},{"price":"6382476","timestamp":"2022-05-28T23:16:11Z"},{"price":"7314789","timestamp":"2022-05-28T23:19:31Z"},{"price":"8502041","timestamp":"2022-05-28T23:22:51Z"},{"price":"6160696","timestamp":"2022-05-28T23:26:11Z"},{"price":"7570575","timestamp":"2022-05-28T23:29:31Z"},{"price":"6281500","timestamp":"2022-05-28T23:32:51Z"},{"price":"7527530","timestamp":"2022-05-28T23:36:11Z"},{"price":"9529129","timestamp":"2022-05-28T23:39:31Z"},{"price":"6832982","timestamp":"2022-05-28T23:42:51Z"},{"price":"6009675","timestamp":"2022-05-28T23:46:11Z"},{"price":"9557835","timestamp":"2022-05-28T23:49:31Z"},{"price":"9855194","timestamp":"2022-05-28T23:52:51Z"},{"price":"8066758","timestamp":"2022-05-28T23:56:11Z"},{"price":"5943899","timestamp":"2022-05-28T23:59:31Z"},{"price":"5698297","timestamp":"2022-05-29T00:02:51Z"},{"price":"6889417","timestamp":"2022-05-29T00:06:11Z"},{"price":"5874368","timestamp":"2022-05-29T00:09:31Z"},{"price":"8303819","timestamp":"2022-05-29T00:12:51Z"},{"price":"9844833","timestamp":"2022-05-29T00:16:11Z"},{"price":"5043144","timestamp":"2022-05-29T00:19:31Z"},{"price":"6565585","timestamp":"2022-05-29T00:22:51Z"},{"price":"6960781","timestamp":"2022-05-29T00:26:11Z"},{"price":"9431738","timestamp":"2022-05-29T00:29:31Z"},{"price":"9770798","timestamp":"2022-05-29T00:32:51Z"},{"price":"9887070","timestamp":"2022-05-29T00:36:11Z"},{"price":"7817471","timestamp":"2022-05-29T00:39:31Z"},{"price":"9538016","timestamp":"2022-05-29T00:42:51Z"},{"price":"5742903","timestamp":"2022-05-29T00:46:11Z"},{"price":"9689104","timestamp":"2022-05-29T00:49:31Z"},{"price":"8447343","timestamp":"2022-05-29T00:52:51Z"},{"price":"5779551","timestamp":"2022-05-29T00:56:11Z"},{"price":"6543347","timestamp":"2022-05-29T00:59:31Z"},{"price":"9889430","timestamp":"2022-05-29T01:02:51Z"},{"price":"9990614","timestamp":"2022-05-29T01:06:11Z"},{"price":"6701994","timestamp":"2022-05-29T01:09:31Z"},{"price":"9824574","timestamp":"2022-05-29T01:12:51Z"},{"price":"6616899","timestamp":"2022-05-29T01:16:11Z"},{"price":"5159778","timestamp":"2022-05-29T01:19:31Z"},{"price":"7284426","timestamp":"2022-05-29T01:22:51Z"},{"price":"7074841","timestamp":"2022-05-29T01:26:11Z"},{"price":"8271680","timestamp":"2022-05-29T01:29:31Z"},{"price":"9549017","timestamp":"2022-05-29T01:32:51Z"},{"price":"9937566","timestamp":"2022-05-29T01:36:11Z"},{"price":"7433504","timestamp":"2022-05-29T01:39:31Z"},{"price":"6265711","timestamp":"2022-05-29T01:42:51Z"},{"price":"8043369","timestamp":"2022-05-29T01:46:11Z"},{"price":"8067293","timestamp":"2022-05-29T01:49:31Z"},{"price":"6703682","timestamp":"2022-05-29T01:52:51Z"},{"price":"8188494","timestamp":"2022-05-29T01:56:11Z"},{"price":"7214894","timestamp":"2022-05-29T01:59:31Z"},{"price":"7558987","timestamp":"2022-05-29T02:02:51Z"},{"price":"8121277","timestamp":"2022-05-29T02:06:11Z"},{"price":"5275815","timestamp":"2022-05-29T02:09:31Z"},{"price":"8108176","timestamp":"2022-05-29T02:12:51Z"},{"price":"8284205","timestamp":"2022-05-29T02:16:11Z"},{"price":"7335645","timestamp":"2022-05-29T02:19:31Z"},{"price":"9620681","timestamp":"2022-05-29T02:22:51Z"},{"price":"8308502","timestamp":"2022-05-29T02:26:11Z"},{"price":"7789117","timestamp":"2022-05-29T02:29:31Z"},{"price":"8595159","timestamp":"2022-05-29T02:32:51Z"},{"price":"9121338","timestamp":"2022-05-29T02:36:11Z"},{"price":"8101399","timestamp":"2022-05-29T02:39:31Z"},{"price":"9114082","timestamp":"2022-05-29T02:42:51Z"},{"price":"8503112","timestamp":"2022-05-29T02:46:11Z"},{"price":"9449908","timestamp":"2022-05-29T02:49:31Z"},{"price":"9018462","timestamp":"2022-05-29T02:52:51Z"},{"price":"9916186","timestamp":"2022-05-29T02:56:11Z"},{"price":"6806166","timestamp":"2022-05-29T02:59:31Z"},{"price":"6736934","timestamp":"2022-05-29T03:02:51Z"},{"price":"7166769","timestamp":"2022-05-29T03:06:11Z"},{"price":"8798254","timestamp":"2022-05-29T03:09:31Z"},{"price":"7665672","timestamp":"2022-05-29T03:12:51Z"},{"price":"5814324","timestamp":"2022-05-29T03:16:11Z"},{"price":"5868906","timestamp":"2022-05-29T03:19:31Z"},{"price":"7039020","timestamp":"2022-05-29T03:22:51Z"},{"price":"5950307","timestamp":"2022-05-29T03:26:11Z"},{"price":"5084753","timestamp":"2022-05-29T03:29:31Z"},{"price":"9578434","timestamp":"2022-05-29T03:32:51Z"},{"price":"6328241","timestamp":"2022-05-29T03:36:11Z"},{"price":"5882028","timestamp":"2022-05-29T03:39:31Z"},{"price":"7626080","timestamp":"2022-05-29T03:42:51Z"},{"price":"9661959","timestamp":"2022-05-29T03:46:11Z"},{"price":"9828100","timestamp":"2022-05-29T03:49:31Z"},{"price":"7816199","timestamp":"2022-05-29T03:52:51Z"},{"price":"9948701","timestamp":"2022-05-29T03:56:11Z"},{"price":"8691045","timestamp":"2022-05-29T03:59:31Z"},{"price":"6421487","timestamp":"2022-05-29T04:02:51Z"},{"price":"5480097","timestamp":"2022-05-29T04:06:11Z"},{"price":"5966385","timestamp":"2022-05-29T04:09:31Z"},{"price":"7715415","timestamp":"2022-05-29T04:12:51Z"},{"price":"5028235","timestamp":"2022-05-29T04:16:11Z"},{"price":"7180038","timestamp":"2022-05-29T04:19:31Z"},{"price":"9882536","timestamp":"2022-05-29T04:22:51Z"},{"price":"5943075","timestamp":"2022-05-29T04:26:11Z"},{"price":"9159158","timestamp":"2022-05-29T04:29:31Z"},{"price":"8367341","timestamp":"2022-05-29T04:32:51Z"},{"price":"9292375","timestamp":"2022-05-29T04:36:11Z"},{"price":"7561814","timestamp":"2022-05-29T04:39:31Z"},{"price":"9724564","timestamp":"2022-05-29T04:42:51Z"},{"price":"8208234","timestamp":"2022-05-29T04:46:11Z"},{"price":"9609446","timestamp":"2022-05-29T04:49:31Z"},{"price":"8407893","timestamp":"2022-05-29T04:52:51Z"},{"price":"6774570","timestamp":"2022-05-29T04:56:11Z"},{"price":"9394746","timestamp":"2022-05-29T04:59:31Z"},{"price":"5117266","timestamp":"2022-05-29T05:02:51Z"},{"price":"6494882","timestamp":"2022-05-29T05:06:11Z"},{"price":"8608972","timestamp":"2022-05-29T05:09:31Z"},{"price":"9635813","timestamp":"2022-05-29T05:12:51Z"},{"price":"8497301","timestamp":"2022-05-29T05:16:11Z"},{"price":"9316290","timestamp":"2022-05-29T05:19:31Z"},{"price":"7360230","timestamp":"2022-05-29T05:22:51Z"},{"price":"8738198","timestamp":"2022-05-29T05:26:11Z"},{"price":"5415282","timestamp":"2022-05-29T05:29:31Z"},{"price":"6990368","timestamp":"2022-05-29T05:32:51Z"},{"price":"6361591","timestamp":"2022-05-29T05:36:11Z"},{"price":"5229765","timestamp":"2022-05-29T05:39:31Z"},{"price":"5771815","timestamp":"2022-05-29T05:42:51Z"},{"price":"7258029","timestamp":"2022-05-29T05:46:11Z"},{"price":"8332343","timestamp":"2022-05-29T05:49:31Z"},{"price":"6934202","timestamp":"2022-05-29T05:52:51Z"},{"price":"5904862","timestamp":"2022-05-29T05:56:11Z"},{"price":"9563664","timestamp":"2022-05-29T05:59:31Z"},{"price":"7147385","timestamp":"2022-05-29T06:02:51Z"},{"price":"8307731","timestamp":"2022-05-29T06:06:11Z"},{"price":"8141994","timestamp":"2022-05-29T06:09:31Z"},{"price":"6276230","timestamp":"2022-05-29T06:12:51Z"},{"price":"5818267","timestamp":"2022-05-29T06:16:11Z"},{"price":"6333947","timestamp":"2022-05-29T06:19:31Z"},{"price":"7861562","timestamp":"2022-05-29T06:22:51Z"},{"price":"9315884","timestamp":"2022-05-29T06:26:11Z"},{"price":"6877562","timestamp":"2022-05-29T06:29:31Z"},{"price":"7057844","timestamp":"2022-05-29T06:32:51Z"},{"price":"7094854","timestamp":"2022-05-29T06:36:11Z"},{"price":"9436277","timestamp":"2022-05-29T06:39:31Z"},{"price":"9475330","timestamp":"2022-05-29T06:42:51Z"},{"price":"9224012","timestamp":"2022-05-29T06:46:11Z"},{"price":"6581820","timestamp":"2022-05-29T06:49:31Z"},{"price":"9445420","timestamp":"2022-05-29T06:52:51Z"},{"price":"5528550","timestamp":"2022-05-29T06:56:11Z"},{"price":"6914056","timestamp":"2022-05-29T06:59:31Z"},{"price":"9550710","timestamp":"2022-05-29T07:02:51Z"},{"price":"6765777","timestamp":"2022-05-29T07:06:11Z"},{"price":"5754891","timestamp":"2022-05-29T07:09:31Z"},{"price":"8095625","timestamp":"2022-05-29T07:12:51Z"},{"price":"8396293","timestamp":"2022-05-29T07:16:11Z"},{"price":"5445742","timestamp":"2022-05-29T07:19:31Z"},{"price":"7862163","timestamp":"2022-05-29T07:22:51Z"},{"price":"8737806","timestamp":"2022-05-29T07:26:11Z"},{"price":"6558250","timestamp":"2022-05-29T07:29:31Z"},{"price":"6300477","timestamp":"2022-05-29T07:32:51Z"},{"price":"8887271","timestamp":"2022-05-29T07:36:11Z"},{"price":"7712195","timestamp":"2022-05-29T07:39:31Z"},{"price":"5749646","timestamp":"2022-05-29T07:42:51Z"},{"price":"7521718","timestamp":"2022-05-29T07:46:11Z"},{"price":"9882943","timestamp":"2022-05-29T07:49:31Z"},{"price":"6167917","timestamp":"2022-05-29T07:52:51Z"},{"price":"5444499","timestamp":"2022-05-29T07:56:11Z"},{"price":"9665520","timestamp":"2022-05-29T07:59:31Z"},{"price":"6170386","timestamp":"2022-05-29T08:02:51Z"},{"price":"5286264","timestamp":"2022-05-29T08:06:11Z"},{"price":"5992524","timestamp":"2022-05-29T08:09:31Z"},{"price":"9319156","timestamp":"2022-05-29T08:12:51Z"},{"price":"6315995","timestamp":"2022-05-29T08:16:11Z"},{"price":"6679850","timestamp":"2022-05-29T08:19:31Z"},{"price":"5379712","timestamp":"2022-05-29T08:22:51Z"},{"price":"9660589","timestamp":"2022-05-29T08:26:11Z"},{"price":"8535079","timestamp":"2022-05-29T08:29:31Z"},{"price":"7625203","timestamp":"2022-05-29T08:32:51Z"},{"price":"6583560","timestamp":"2022-05-29T08:36:11Z"},{"price":"5994190","timestamp":"2022-05-29T08:39:31Z"},{"price":"5197992","timestamp":"2022-05-29T08:42:51Z"},{"price":"7823628","timestamp":"2022-05-29T08:46:11Z"},{"price":"7419199","timestamp":"2022-05-29T08:49:31Z"},{"price":"8113183","timestamp":"2022-05-29T08:52:51Z"},{"price":"7416425","timestamp":"2022-05-29T08:56:11Z"},{"price":"9983427","timestamp":"2022-05-29T08:59:31Z"},{"price":"9374024","timestamp":"2022-05-29T09:02:51Z"},{"price":"6369789","timestamp":"2022-05-29T09:06:11Z"},{"price":"7818649","timestamp":"2022-05-29T09:09:31Z"},{"price":"7494857","timestamp":"2022-05-29T09:12:51Z"},{"price":"9591253","timestamp":"2022-05-29T09:16:11Z"},{"price":"8328472","timestamp":"2022-05-29T09:19:31Z"},{"price":"6609375","timestamp":"2022-05-29T09:22:51Z"},{"price":"9339595","timestamp":"2022-05-29T09:26:11Z"},{"price":"9892531","timestamp":"2022-05-29T09:29:31Z"},{"price":"7156444","timestamp":"2022-05-29T09:32:51Z"},{"price":"9929908","timestamp":"2022-05-29T09:36:11Z"},{"price":"6782732","timestamp":"2022-05-29T09:39:31Z"},{"price":"6800606","timestamp":"2022-05-29T09:42:51Z"},{"price":"9950301","timestamp":"2022-05-29T09:46:11Z"},{"price":"7828947","timestamp":"2022-05-29T09:49:31Z"},{"price":"7563168","timestamp":"2022-05-29T09:52:51Z"},{"price":"6244103","timestamp":"2022-05-29T09:56:11Z"},{"price":"9861905","timestamp":"2022-05-29T09:59:31Z"},{"price":"7668651","timestamp":"2022-05-29T10:02:51Z"},{"price":"5741634","timestamp":"2022-05-29T10:06:11Z"},{"price":"9104687","timestamp":"2022-05-29T10:09:31Z"},{"price":"6184170","timestamp":"2022-05-29T10:12:51Z"},{"price":"7149421","timestamp":"2022-05-29T10:16:11Z"},{"price":"9633924","timestamp":"2022-05-29T10:19:31Z"},{"price":"7115457","timestamp":"2022-05-29T10:22:51Z"},{"price":"7500040","timestamp":"2022-05-29T10:26:11Z"},{"price":"5489837","timestamp":"2022-05-29T10:29:31Z"},{"price":"5307498","timestamp":"2022-05-29T10:32:51Z"},{"price":"8575047","timestamp":"2022-05-29T10:36:11Z"},{"price":"6529433","timestamp":"2022-05-29T10:39:31Z"},{"price":"6004204","timestamp":"2022-05-29T10:42:51Z"},{"price":"6715928","timestamp":"2022-05-29T10:46:11Z"},{"price":"8909566","timestamp":"2022-05-29T10:49:31Z"},{"price":"5969986","timestamp":"2022-05-29T10:52:51Z"},{"price":"5565739","timestamp":"2022-05-29T10:56:11Z"},{"price":"7678336","timestamp":"2022-05-29T10:59:31Z"},{"price":"9438810","timestamp":"2022-05-29T11:02:51Z"},{"price":"7388621","timestamp":"2022-05-29T11:06:11Z"},{"price":"8358539","timestamp":"2022-05-29T11:09:31Z"},{"price":"5025944","timestamp":"2022-05-29T11:12:51Z"},{"price":"9820850","timestamp":"2022-05-29T11:16:11Z"},{"price":"8397864","timestamp":"2022-05-29T11:19:31Z"},{"price":"9374506","timestamp":"2022-05-29T11:22:51Z"},{"price":"6910291","timestamp":"2022-05-29T11:26:11Z"},{"price":"8570536","timestamp":"2022-05-29T11:29:31Z"},{"price":"9102513","timestamp":"2022-05-29T11:32:51Z"},{"price":"7794283","timestamp":"2022-05-29T11:36:11Z"},{"price":"8205548","timestamp":"2022-05-29T11:39:31Z"},{"price":"8585887","timestamp":"2022-05-29T11:42:51Z"},{"price":"5178254","timestamp":"2022-05-29T11:46:11Z"},{"price":"9404876","timestamp":"2022-05-29T11:49:31Z"},{"price":"6572889","timestamp":"2022-05-29T11:52:51Z"},{"price":"8092094","timestamp":"2022-05-29T11:56:11Z"},{"price":"7754525","timestamp":"2022-05-29T11:59:31Z"},{"price":"9966802","timestamp":"2022-05-29T12:02:51Z"},{"price":"5156364","timestamp":"2022-05-29T12:06:11Z"},{"price":"7232877","timestamp":"2022-05-29T12:09:31Z"},{"price":"7133096","timestamp":"2022-05-29T12:12:51Z"},{"price":"7196362","timestamp":"2022-05-29T12:16:11Z"},{"price":"5024063","timestamp":"2022-05-29T12:19:31Z"},{"price":"7183734","timestamp":"2022-05-29T12:22:51Z"},{"price":"5406645","timestamp":"2022-05-29T12:26:11Z"},{"price":"8769513","timestamp":"2022-05-29T12:29:31Z"},{"price":"9403002","timestamp":"2022-05-29T12:32:51Z"},{"price":"8145870","timestamp":"2022-05-29T12:36:11Z"},{"price":"9665773","timestamp":"2022-05-29T12:39:31Z"},{"price":"7292116","timestamp":"2022-05-29T12:42:51Z"},{"price":"7966236","timestamp":"2022-05-29T12:46:11Z"},{"price":"9502170","timestamp":"2022-05-29T12:49:31Z"},{"price":"7330746","timestamp":"2022-05-29T12:52:51Z"},{"price":"9072265","timestamp":"2022-05-29T12:56:11Z"},{"price":"7752964","timestamp":"2022-05-29T12:59:31Z"},{"price":"8069395","timestamp":"2022-05-29T13:02:51Z"},{"price":"5737429","timestamp":"2022-05-29T13:06:11Z"},{"price":"8362432","timestamp":"2022-05-29T13:09:31Z"},{"price":"5977403","timestamp":"2022-05-29T13:12:51Z"},{"price":"5176868","timestamp":"2022-05-29T13:16:11Z"},{"price":"5470357","timestamp":"2022-05-29T13:19:31Z"},{"price":"6708676","timestamp":"2022-05-29T13:22:51Z"},{"price":"7767782","timestamp":"2022-05-29T13:26:11Z"},{"price":"7504161","timestamp":"2022-05-29T13:29:31Z"},{"price":"5131361","timestamp":"2022-05-29T13:32:51Z"},{"price":"7970480","timestamp":"2022-05-29T13:36:11Z"},{"price":"6157023","timestamp":"2022-05-29T13:39:31Z"},{"price":"8016293","timestamp":"2022-05-29T13:42:51Z"},{"price":"6311451","timestamp":"2022-05-29T13:46:11Z"},{"price":"9725471","timestamp":"2022-05-29T13:49:31Z"},{"price":"6677198","timestamp":"2022-05-29T13:52:51Z"},{"price":"9430069","timestamp":"2022-05-29T13:56:11Z"},{"price":"6638972","timestamp":"2022-05-29T13:59:31Z"},{"price":"7308637","timestamp":"2022-05-29T14:02:51Z"},{"price":"5210359","timestamp":"2022-05-29T14:06:11Z"},{"price":"7843202","timestamp":"2022-05-29T14:09:31Z"},{"price":"5101247","timestamp":"2022-05-29T14:12:51Z"},{"price":"6254870","timestamp":"2022-05-29T14:16:11Z"},{"price":"9426946","timestamp":"2022-05-29T14:19:31Z"},{"price":"7998800","timestamp":"2022-05-29T14:22:51Z"},{"price":"7047586","timestamp":"2022-05-29T14:26:11Z"},{"price":"8145537","timestamp":"2022-05-29T14:29:31Z"},{"price":"6738216","timestamp":"2022-05-29T14:32:51Z"},{"price":"5399891","timestamp":"2022-05-29T14:36:11Z"},{"price":"7578527","timestamp":"2022-05-29T14:39:31Z"},{"price":"9060907","timestamp":"2022-05-29T14:42:51Z"},{"price":"7166846","timestamp":"2022-05-29T14:46:11Z"},{"price":"7598452","timestamp":"2022-05-29T14:49:31Z"},{"price":"6815534","timestamp":"2022-05-29T14:52:51Z"},{"price":"5459065","timestamp":"2022-05-29T14:56:11Z"},{"price":"9792719","timestamp":"2022-05-29T14:59:31Z"},{"price":"6351891","timestamp":"2022-05-29T15:02:51Z"},{"price":"8706638","timestamp":"2022-05-29T15:06:11Z"},{"price":"9701059","timestamp":"2022-05-29T15:09:31Z"},{"price":"8564677","timestamp":"2022-05-29T15:12:51Z"},{"price":"7385590","timestamp":"2022-05-29T15:16:11Z"},{"price":"8703827","timestamp":"2022-05-29T15:19:31Z"},{"price":"7318863","timestamp":"2022-05-29T15:22:51Z"},{"price":"6370804","timestamp":"2022-05-29T15:26:11Z"},{"price":"8446424","timestamp":"2022-05-29T15:29:31Z"},{"price":"6200001","timestamp":"2022-05-29T15:32:51Z"},{"price":"5024304","timestamp":"2022-05-29T15:36:11Z"},{"price":"9687560","timestamp":"2022-05-29T15:39:31Z"},{"price":"6381221","timestamp":"2022-05-29T15:42:51Z"},{"price":"8131648","timestamp":"2022-05-29T15:46:11Z"},{"price":"9714607","timestamp":"2022-05-29T15:49:31Z"},{"price":"5846261","timestamp":"2022-05-29T15:52:51Z"},{"price":"9397632","timestamp":"2022-05-29T15:56:11Z"},{"price":"6730354","timestamp":"2022-05-29T15:59:31Z"},{"price":"6173518","timestamp":"2022-05-29T16:02:51Z"},{"price":"5412962","timestamp":"2022-05-29T16:06:11Z"},{"price":"6450381","timestamp":"2022-05-29T16:09:31Z"},{"price":"6571513","timestamp":"2022-05-29T16:12:51Z"},{"price":"5588598","timestamp":"2022-05-29T16:16:11Z"},{"price":"9709735","timestamp":"2022-05-29T16:19:31Z"},{"price":"5405331","timestamp":"2022-05-29T16:22:51Z"},{"price":"9021581","timestamp":"2022-05-29T16:26:11Z"},{"price":"8645894","timestamp":"2022-05-29T16:29:31Z"},{"price":"8070719","timestamp":"2022-05-29T16:32:51Z"},{"price":"6844342","timestamp":"2022-05-29T16:36:11Z"},{"price":"7295839","timestamp":"2022-05-29T16:39:31Z"},{"price":"7123188","timestamp":"2022-05-29T16:42:51Z"},{"price":"8649482","timestamp":"2022-05-29T16:46:11Z"},{"price":"7723681","timestamp":"2022-05-29T16:49:31Z"},{"price":"9062046","timestamp":"2022-05-29T16:52:51Z"},{"price":"6944859","timestamp":"2022-05-29T16:56:11Z"},{"price":"7994398","timestamp":"2022-05-29T16:59:31Z"},{"price":"5039506","timestamp":"2022-05-29T17:02:51Z"},{"price":"6002876","timestamp":"2022-05-29T17:06:11Z"},{"price":"5504844","timestamp":"2022-05-29T17:09:31Z"},{"price":"8903710","timestamp":"2022-05-29T17:12:51Z"},{"price":"5106839","timestamp":"2022-05-29T17:16:11Z"},{"price":"5239896","timestamp":"2022-05-29T17:19:31Z"},{"price":"6453338","timestamp":"2022-05-29T17:22:51Z"},{"price":"9529326","timestamp":"2022-05-29T17:26:11Z"},{"price":"7036251","timestamp":"2022-05-29T17:29:31Z"},{"price":"5602401","timestamp":"2022-05-29T17:32:51Z"},{"price":"7606098","timestamp":"2022-05-29T17:36:11Z"},{"price":"5906539","timestamp":"2022-05-29T17:39:31Z"},{"price":"6239492","timestamp":"2022-05-29T17:42:51Z"},{"price":"7564032","timestamp":"2022-05-29T17:46:11Z"},{"price":"5265149","timestamp":"2022-05-29T17:49:31Z"},{"price":"5780023","timestamp":"2022-05-29T17:52:51Z"},{"price":"8309719","timestamp":"2022-05-29T17:56:11Z"},{"price":"8793942","timestamp":"2022-05-29T17:59:31Z"},{"price":"8992120","timestamp":"2022-05-29T18:02:51Z"},{"price":"9276237","timestamp":"2022-05-29T18:06:11Z"},{"price":"9415251","timestamp":"2022-05-29T18:09:31Z"},{"price":"6188914","timestamp":"2022-05-29T18:12:51Z"},{"price":"5424688","timestamp":"2022-05-29T18:16:11Z"},{"price":"5306689","timestamp":"2022-05-29T18:19:31Z"},{"price":"5694042","timestamp":"2022-05-29T18:22:51Z"},{"price":"5100011","timestamp":"2022-05-29T18:26:11Z"},{"price":"9604988","timestamp":"2022-05-29T18:29:31Z"},{"price":"8088103","timestamp":"2022-05-29T18:32:51Z"},{"price":"8655649","timestamp":"2022-05-29T18:36:11Z"},{"price":"7220354","timestamp":"2022-05-29T18:39:31Z"},{"price":"6870946","timestamp":"2022-05-29T18:42:51Z"},{"price":"8595386","timestamp":"2022-05-29T18:46:11Z"},{"price":"5123125","timestamp":"2022-05-29T18:49:31Z"},{"price":"7322324","timestamp":"2022-05-29T18:52:51Z"},{"price":"5190664","timestamp":"2022-05-29T18:56:11Z"},{"price":"7787480","timestamp":"2022-05-29T18:59:31Z"},{"price":"6657391","timestamp":"2022-05-29T19:02:51Z"},{"price":"5573126","timestamp":"2022-05-29T19:06:11Z"},{"price":"5709399","timestamp":"2022-05-29T19:09:31Z"},{"price":"8235840","timestamp":"2022-05-29T19:12:51Z"},{"price":"6445800","timestamp":"2022-05-29T19:16:11Z"},{"price":"8357287","timestamp":"2022-05-29T19:19:31Z"},{"price":"6081915","timestamp":"2022-05-29T19:22:51Z"},{"price":"7404208","timestamp":"2022-05-29T19:26:11Z"},{"price":"6389013","timestamp":"2022-05-29T19:29:31Z"},{"price":"7395931","timestamp":"2022-05-29T19:32:51Z"},{"price":"6195980","timestamp":"2022-05-29T19:36:11Z"},{"price":"5185113","timestamp":"2022-05-29T19:39:31Z"},{"price":"5314590","timestamp":"2022-05-29T19:42:51Z"},{"price":"7486514","timestamp":"2022-05-29T19:46:11Z"},{"price":"6309541","timestamp":"2022-05-29T19:49:31Z"},{"price":"9581060","timestamp":"2022-05-29T19:52:51Z"},{"price":"9716798","timestamp":"2022-05-29T19:56:11Z"},{"price":"5717352","timestamp":"2022-05-29T19:59:31Z"},{"price":"6764252","timestamp":"2022-05-29T20:02:51Z"},{"price":"9704802","timestamp":"2022-05-29T20:06:11Z"},{"price":"7826589","timestamp":"2022-05-29T20:09:31Z"},{"price":"6901007","timestamp":"2022-05-29T20:12:51Z"},{"price":"5964625","timestamp":"2022-05-29T20:16:11Z"},{"price":"5068072","timestamp":"2022-05-29T20:19:31Z"},{"price":"8015503","timestamp":"2022-05-29T20:22:51Z"},{"price":"6655792","timestamp":"2022-05-29T20:26:11Z"},{"price":"8055020","timestamp":"2022-05-29T20:29:31Z"},{"price":"9087602","timestamp":"2022-05-29T20:32:51Z"},{"price":"6626302","timestamp":"2022-05-29T20:36:11Z"},{"price":"8354057","timestamp":"2022-05-29T20:39:31Z"},{"price":"9202575","timestamp":"2022-05-29T20:42:51Z"},{"price":"6872832","timestamp":"2022-05-29T20:46:11Z"},{"price":"9376106","timestamp":"2022-05-29T20:49:31Z"},{"price":"7091366","timestamp":"2022-05-29T20:52:51Z"},{"price":"5598672","timestamp":"2022-05-29T20:56:11Z"},{"price":"6589152","timestamp":"2022-05-29T20:59:31Z"},{"price":"5461687","timestamp":"2022-05-29T21:02:51Z"},{"price":"7837066","timestamp":"2022-05-29T21:06:11Z"},{"price":"9053259","timestamp":"2022-05-29T21:09:31Z"},{"price":"5348880","timestamp":"2022-05-29T21:12:51Z"},{"price":"8680479","timestamp":"2022-05-29T21:16:11Z"},{"price":"6974825","timestamp":"2022-05-29T21:19:31Z"},{"price":"5542633","timestamp":"2022-05-29T21:22:51Z"},{"price":"7190301","timestamp":"2022-05-29T21:26:11Z"},{"price":"5115482","timestamp":"2022-05-29T21:29:31Z"},{"price":"5789946","timestamp":"2022-05-29T21:32:51Z"},{"price":"7640687","timestamp":"2022-05-29T21:36:11Z"},{"price":"8601063","timestamp":"2022-05-29T21:39:31Z"},{"price":"9320642","timestamp":"2022-05-29T21:42:51Z"},{"price":"6377027","timestamp":"2022-05-29T21:46:11Z"},{"price":"6368961","timestamp":"2022-05-29T21:49:31Z"},{"price":"8662565","timestamp":"2022-05-29T21:52:51Z"},{"price":"8812520","timestamp":"2022-05-29T21:56:11Z"},{"price":"5573606","timestamp":"2022-05-29T21:59:31Z"},{"price":"7569793","timestamp":"2022-05-29T22:02:51Z"},{"price":"9659790","timestamp":"2022-05-29T22:06:11Z"},{"price":"6721481","timestamp":"2022-05-29T22:09:31Z"},{"price":"8243307","timestamp":"2022-05-29T22:12:51Z"},{"price":"9725114","timestamp":"2022-05-29T22:16:11Z"},{"price":"7383749","timestamp":"2022-05-29T22:19:31Z"},{"price":"7875008","timestamp":"2022-05-29T22:22:51Z"},{"price":"8315931","timestamp":"2022-05-29T22:26:11Z"},{"price":"8942863","timestamp":"2022-05-29T22:29:31Z"},{"price":"9225422","timestamp":"2022-05-29T22:32:51Z"},{"price":"7364198","timestamp":"2022-05-29T22:36:11Z"},{"price":"5946424","timestamp":"2022-05-29T22:39:31Z"},{"price":"9852185","timestamp":"2022-05-29T22:42:51Z"},{"price":"6140875","timestamp":"2022-05-29T22:46:11Z"},{"price":"9532177","timestamp":"2022-05-29T22:49:31Z"},{"price":"5055249","timestamp":"2022-05-29T22:52:51Z"},{"price":"8560870","timestamp":"2022-05-29T22:56:11Z"},{"price":"5160956","timestamp":"2022-05-29T22:59:31Z"},{"price":"8544122","timestamp":"2022-05-29T23:02:51Z"},{"price":"8269170","timestamp":"2022-05-29T23:06:11Z"},{"price":"8992593","timestamp":"2022-05-29T23:09:31Z"},{"price":"6973880","timestamp":"2022-05-29T23:12:51Z"},{"price":"7445917","timestamp":"2022-05-29T23:16:11Z"},{"price":"5490559","timestamp":"2022-05-29T23:19:31Z"},{"price":"8212564","timestamp":"2022-05-29T23:22:51Z"},{"price":"7658307","timestamp":"2022-05-29T23:26:11Z"},{"price":"5941942","timestamp":"2022-05-29T23:29:31Z"},{"price":"5506972","timestamp":"2022-05-29T23:32:51Z"},{"price":"7684139","timestamp":"2022-05-29T23:36:11Z"},{"price":"5953856","timestamp":"2022-05-29T23:39:31Z"},{"price":"8346433","timestamp":"2022-05-29T23:42:51Z"},{"price":"9492769","timestamp":"2022-05-29T23:46:11Z"},{"price":"7151233","timestamp":"2022-05-29T23:49:31Z"},{"price":"9352256","timestamp":"2022-05-29T23:52:51Z"},{"price":"7017337","timestamp":"2022-05-29T23:56:11Z"},{"price":"7647321","timestamp":"2022-05-29T23:59:31Z"},{"price":"9102133","timestamp":"2022-05-30T00:02:51Z"},{"price":"7684307","timestamp":"2022-05-30T00:06:11Z"},{"price":"7429493","timestamp":"2022-05-30T00:09:31Z"},{"price":"5117910","timestamp":"2022-05-30T00:12:51Z"},{"price":"5149397","timestamp":"2022-05-30T00:16:11Z"},{"price":"9085561","timestamp":"2022-05-30T00:19:31Z"},{"price":"9670217","timestamp":"2022-05-30T00:22:51Z"},{"price":"6818414","timestamp":"2022-05-30T00:26:11Z"},{"price":"8034588","timestamp":"2022-05-30T00:29:31Z"},{"price":"6265196","timestamp":"2022-05-30T00:32:51Z"},{"price":"7778497","timestamp":"2022-05-30T00:36:11Z"},{"price":"7437815","timestamp":"2022-05-30T00:39:31Z"},{"price":"9623172","timestamp":"2022-05-30T00:42:51Z"},{"price":"5389783","timestamp":"2022-05-30T00:46:11Z"},{"price":"9046534","timestamp":"2022-05-30T00:49:31Z"},{"price":"9330181","timestamp":"2022-05-30T00:52:51Z"},{"price":"5776210","timestamp":"2022-05-30T00:56:11Z"},{"price":"5453474","timestamp":"2022-05-30T00:59:31Z"},{"price":"8059048","timestamp":"2022-05-30T01:02:51Z"},{"price":"9871257","timestamp":"2022-05-30T01:06:11Z"},{"price":"5658808","timestamp":"2022-05-30T01:09:31Z"},{"price":"5274176","timestamp":"2022-05-30T01:12:51Z"},{"price":"8703709","timestamp":"2022-05-30T01:16:11Z"},{"price":"8002874","timestamp":"2022-05-30T01:19:31Z"},{"price":"7951087","timestamp":"2022-05-30T01:22:51Z"},{"price":"6370845","timestamp":"2022-05-30T01:26:11Z"},{"price":"9652687","timestamp":"2022-05-30T01:29:31Z"},{"price":"5504436","timestamp":"2022-05-30T01:32:51Z"},{"price":"5469535","timestamp":"2022-05-30T01:36:11Z"},{"price":"8222467","timestamp":"2022-05-30T01:39:31Z"},{"price":"8800104","timestamp":"2022-05-30T01:42:51Z"},{"price":"6638984","timestamp":"2022-05-30T01:46:11Z"},{"price":"5469038","timestamp":"2022-05-30T01:49:31Z"},{"price":"6837706","timestamp":"2022-05-30T01:52:51Z"},{"price":"8471706","timestamp":"2022-05-30T01:56:11Z"},{"price":"5065103","timestamp":"2022-05-30T01:59:31Z"},{"price":"9517932","timestamp":"2022-05-30T02:02:51Z"},{"price":"7431576","timestamp":"2022-05-30T02:06:11Z"},{"price":"9160214","timestamp":"2022-05-30T02:09:31Z"},{"price":"5703458","timestamp":"2022-05-30T02:12:51Z"},{"price":"9396875","timestamp":"2022-05-30T02:16:11Z"},{"price":"5127044","timestamp":"2022-05-30T02:19:31Z"},{"price":"9764491","timestamp":"2022-05-30T02:22:51Z"},{"price":"6670970","timestamp":"2022-05-30T02:26:11Z"},{"price":"8466421","timestamp":"2022-05-30T02:29:31Z"},{"price":"6126422","timestamp":"2022-05-30T02:32:51Z"},{"price":"6076516","timestamp":"2022-05-30T02:36:11Z"},{"price":"9319498","timestamp":"2022-05-30T02:39:31Z"},{"price":"8087962","timestamp":"2022-05-30T02:42:51Z"},{"price":"7972215","timestamp":"2022-05-30T02:46:11Z"},{"price":"6331550","timestamp":"2022-05-30T02:49:31Z"},{"price":"5030159","timestamp":"2022-05-30T02:52:51Z"},{"price":"8628228","timestamp":"2022-05-30T02:56:11Z"},{"price":"9041499","timestamp":"2022-05-30T02:59:31Z"},{"price":"8110626","timestamp":"2022-05-30T03:02:51Z"},{"price":"8794699","timestamp":"2022-05-30T03:06:11Z"},{"price":"8739758","timestamp":"2022-05-30T03:09:31Z"},{"price":"6233615","timestamp":"2022-05-30T03:12:51Z"},{"price":"7948635","timestamp":"2022-05-30T03:16:11Z"},{"price":"9562335","timestamp":"2022-05-30T03:19:31Z"},{"price":"6538891","timestamp":"2022-05-30T03:22:51Z"},{"price":"9424717","timestamp":"2022-05-30T03:26:11Z"},{"price":"8707911","timestamp":"2022-05-30T03:29:31Z"},{"price":"7311535","timestamp":"2022-05-30T03:32:51Z"},{"price":"7782483","timestamp":"2022-05-30T03:36:11Z"},{"price":"6998785","timestamp":"2022-05-30T03:39:31Z"},{"price":"8415343","timestamp":"2022-05-30T03:42:51Z"},{"price":"9895294","timestamp":"2022-05-30T03:46:11Z"},{"price":"7768074","timestamp":"2022-05-30T03:49:31Z"},{"price":"5017140","timestamp":"2022-05-30T03:52:51Z"},{"price":"9000698","timestamp":"2022-05-30T03:56:11Z"},{"price":"7433340","timestamp":"2022-05-30T03:59:31Z"},{"price":"5752059","timestamp":"2022-05-30T04:02:51Z"},{"price":"8668806","timestamp":"2022-05-30T04:06:11Z"},{"price":"9551978","timestamp":"2022-05-30T04:09:31Z"},{"price":"8084220","timestamp":"2022-05-30T04:12:51Z"},{"price":"5874610","timestamp":"2022-05-30T04:16:11Z"},{"price":"7022038","timestamp":"2022-05-30T04:19:31Z"},{"price":"9541324","timestamp":"2022-05-30T04:22:51Z"},{"price":"7516924","timestamp":"2022-05-30T04:26:11Z"},{"price":"8554665","timestamp":"2022-05-30T04:29:31Z"},{"price":"9093706","timestamp":"2022-05-30T04:32:51Z"},{"price":"6368742","timestamp":"2022-05-30T04:36:11Z"},{"price":"7057872","timestamp":"2022-05-30T04:39:31Z"},{"price":"8235081","timestamp":"2022-05-30T04:42:51Z"},{"price":"6567993","timestamp":"2022-05-30T04:46:11Z"},{"price":"8729629","timestamp":"2022-05-30T04:49:31Z"},{"price":"7648482","timestamp":"2022-05-30T04:52:51Z"},{"price":"5035617","timestamp":"2022-05-30T04:56:11Z"},{"price":"7782595","timestamp":"2022-05-30T04:59:31Z"},{"price":"6298013","timestamp":"2022-05-30T05:02:51Z"},{"price":"5422858","timestamp":"2022-05-30T05:06:11Z"},{"price":"9551120","timestamp":"2022-05-30T05:09:31Z"},{"price":"9034957","timestamp":"2022-05-30T05:12:51Z"},{"price":"6241439","timestamp":"2022-05-30T05:16:11Z"},{"price":"5311944","timestamp":"2022-05-30T05:19:31Z"},{"price":"6063778","timestamp":"2022-05-30T05:22:51Z"},{"price":"6291463","timestamp":"2022-05-30T05:26:11Z"},{"price":"5614554","timestamp":"2022-05-30T05:29:31Z"},{"price":"5566892","timestamp":"2022-05-30T05:32:51Z"},{"price":"9198951","timestamp":"2022-05-30T05:36:11Z"},{"price":"5229818","timestamp":"2022-05-30T05:39:31Z"},{"price":"8303583","timestamp":"2022-05-30T05:42:51Z"},{"price":"9988755","timestamp":"2022-05-30T05:46:11Z"},{"price":"8053964","timestamp":"2022-05-30T05:49:31Z"},{"price":"8852893","timestamp":"2022-05-30T05:52:51Z"},{"price":"5762031","timestamp":"2022-05-30T05:56:11Z"},{"price":"9514051","timestamp":"2022-05-30T05:59:31Z"},{"price":"6908506","timestamp":"2022-05-30T06:02:51Z"},{"price":"6688972","timestamp":"2022-05-30T06:06:11Z"},{"price":"7512782","timestamp":"2022-05-30T06:09:31Z"},{"price":"7429342","timestamp":"2022-05-30T06:12:51Z"},{"price":"7185501","timestamp":"2022-05-30T06:16:11Z"},{"price":"5962796","timestamp":"2022-05-30T06:19:31Z"},{"price":"7113646","timestamp":"2022-05-30T06:22:51Z"},{"price":"6608624","timestamp":"2022-05-30T06:26:11Z"},{"price":"7247390","timestamp":"2022-05-30T06:29:31Z"},{"price":"7551515","timestamp":"2022-05-30T06:32:51Z"},{"price":"9633680","timestamp":"2022-05-30T06:36:11Z"},{"price":"5164534","timestamp":"2022-05-30T06:39:31Z"},{"price":"8725886","timestamp":"2022-05-30T06:42:51Z"},{"price":"9501894","timestamp":"2022-05-30T06:46:11Z"},{"price":"8300137","timestamp":"2022-05-30T06:49:31Z"},{"price":"7258293","timestamp":"2022-05-30T06:52:51Z"},{"price":"9223937","timestamp":"2022-05-30T06:56:11Z"},{"price":"5554914","timestamp":"2022-05-30T06:59:31Z"},{"price":"6217910","timestamp":"2022-05-30T07:02:51Z"},{"price":"5461561","timestamp":"2022-05-30T07:06:11Z"},{"price":"8405601","timestamp":"2022-05-30T07:09:31Z"},{"price":"5254389","timestamp":"2022-05-30T07:12:51Z"},{"price":"8038983","timestamp":"2022-05-30T07:16:11Z"},{"price":"5510851","timestamp":"2022-05-30T07:19:31Z"},{"price":"7685721","timestamp":"2022-05-30T07:22:51Z"},{"price":"9436722","timestamp":"2022-05-30T07:26:11Z"},{"price":"5227114","timestamp":"2022-05-30T07:29:31Z"},{"price":"6580250","timestamp":"2022-05-30T07:32:51Z"},{"price":"5492701","timestamp":"2022-05-30T07:36:11Z"},{"price":"8332760","timestamp":"2022-05-30T07:39:31Z"},{"price":"6102368","timestamp":"2022-05-30T07:42:51Z"},{"price":"9944190","timestamp":"2022-05-30T07:46:11Z"},{"price":"6651379","timestamp":"2022-05-30T07:49:31Z"},{"price":"9441820","timestamp":"2022-05-30T07:52:51Z"},{"price":"6863303","timestamp":"2022-05-30T07:56:11Z"},{"price":"8846340","timestamp":"2022-05-30T07:59:31Z"},{"price":"8186529","timestamp":"2022-05-30T08:02:51Z"},{"price":"9701265","timestamp":"2022-05-30T08:06:11Z"},{"price":"7001537","timestamp":"2022-05-30T08:09:31Z"},{"price":"7465694","timestamp":"2022-05-30T08:12:51Z"},{"price":"8570193","timestamp":"2022-05-30T08:16:11Z"},{"price":"7466890","timestamp":"2022-05-30T08:19:31Z"},{"price":"5184769","timestamp":"2022-05-30T08:22:51Z"},{"price":"6582051","timestamp":"2022-05-30T08:26:11Z"},{"price":"8865718","timestamp":"2022-05-30T08:29:31Z"},{"price":"6101217","timestamp":"2022-05-30T08:32:51Z"},{"price":"9064409","timestamp":"2022-05-30T08:36:11Z"},{"price":"9870670","timestamp":"2022-05-30T08:39:31Z"},{"price":"8971381","timestamp":"2022-05-30T08:42:51Z"},{"price":"6658127","timestamp":"2022-05-30T08:46:11Z"},{"price":"8635347","timestamp":"2022-05-30T08:49:31Z"},{"price":"7539881","timestamp":"2022-05-30T08:52:51Z"},{"price":"8592208","timestamp":"2022-05-30T08:56:11Z"},{"price":"9530599","timestamp":"2022-05-30T08:59:31Z"},{"price":"7354753","timestamp":"2022-05-30T09:02:51Z"},{"price":"8351468","timestamp":"2022-05-30T09:06:11Z"},{"price":"7441465","timestamp":"2022-05-30T09:09:31Z"},{"price":"6750780","timestamp":"2022-05-30T09:12:51Z"},{"price":"9683093","timestamp":"2022-05-30T09:16:11Z"},{"price":"9540733","timestamp":"2022-05-30T09:19:31Z"},{"price":"6337132","timestamp":"2022-05-30T09:22:51Z"},{"price":"6383781","timestamp":"2022-05-30T09:26:11Z"},{"price":"6908437","timestamp":"2022-05-30T09:29:31Z"},{"price":"6042794","timestamp":"2022-05-30T09:32:51Z"},{"price":"5101331","timestamp":"2022-05-30T09:36:11Z"},{"price":"5191746","timestamp":"2022-05-30T09:39:31Z"},{"price":"5339910","timestamp":"2022-05-30T09:42:51Z"},{"price":"5537801","timestamp":"2022-05-30T09:46:11Z"},{"price":"8912124","timestamp":"2022-05-30T09:49:31Z"},{"price":"7070265","timestamp":"2022-05-30T09:52:51Z"},{"price":"9069270","timestamp":"2022-05-30T09:56:11Z"},{"price":"9815690","timestamp":"2022-05-30T09:59:31Z"},{"price":"5343189","timestamp":"2022-05-30T10:02:51Z"},{"price":"8206006","timestamp":"2022-05-30T10:06:11Z"},{"price":"8841286","timestamp":"2022-05-30T10:09:31Z"},{"price":"6461047","timestamp":"2022-05-30T10:12:51Z"},{"price":"6983361","timestamp":"2022-05-30T10:16:11Z"},{"price":"5975821","timestamp":"2022-05-30T10:19:31Z"},{"price":"6519613","timestamp":"2022-05-30T10:22:51Z"},{"price":"9914730","timestamp":"2022-05-30T10:26:11Z"},{"price":"5487698","timestamp":"2022-05-30T10:29:31Z"},{"price":"9871293","timestamp":"2022-05-30T10:32:51Z"},{"price":"8322424","timestamp":"2022-05-30T10:36:11Z"},{"price":"8382360","timestamp":"2022-05-30T10:39:31Z"},{"price":"5351058","timestamp":"2022-05-30T10:42:51Z"},{"price":"8356286","timestamp":"2022-05-30T10:46:11Z"},{"price":"9567758","timestamp":"2022-05-30T10:49:31Z"},{"price":"6798782","timestamp":"2022-05-30T10:52:51Z"},{"price":"6862016","timestamp":"2022-05-30T10:56:11Z"},{"price":"9386516","timestamp":"2022-05-30T10:59:31Z"},{"price":"8084870","timestamp":"2022-05-30T11:02:51Z"},{"price":"7850311","timestamp":"2022-05-30T11:06:11Z"},{"price":"5834761","timestamp":"2022-05-30T11:09:31Z"},{"price":"5836767","timestamp":"2022-05-30T11:12:51Z"},{"price":"8035001","timestamp":"2022-05-30T11:16:11Z"},{"price":"8473532","timestamp":"2022-05-30T11:19:31Z"},{"price":"6003469","timestamp":"2022-05-30T11:22:51Z"},{"price":"7243097","timestamp":"2022-05-30T11:26:11Z"},{"price":"8461053","timestamp":"2022-05-30T11:29:31Z"},{"price":"7731802","timestamp":"2022-05-30T11:32:51Z"},{"price":"7158484","timestamp":"2022-05-30T11:36:11Z"},{"price":"8540227","timestamp":"2022-05-30T11:39:31Z"},{"price":"7071585","timestamp":"2022-05-30T11:42:51Z"},{"price":"7566544","timestamp":"2022-05-30T11:46:11Z"},{"price":"7294796","timestamp":"2022-05-30T11:49:31Z"},{"price":"7680494","timestamp":"2022-05-30T11:52:51Z"},{"price":"6059411","timestamp":"2022-05-30T11:56:11Z"},{"price":"5158401","timestamp":"2022-05-30T11:59:31Z"},{"price":"9215767","timestamp":"2022-05-30T12:02:51Z"},{"price":"6914192","timestamp":"2022-05-30T12:06:11Z"},{"price":"8416487","timestamp":"2022-05-30T12:09:31Z"},{"price":"8092337","timestamp":"2022-05-30T12:12:51Z"},{"price":"9216244","timestamp":"2022-05-30T12:16:11Z"},{"price":"8837204","timestamp":"2022-05-30T12:19:31Z"},{"price":"6928716","timestamp":"2022-05-30T12:22:51Z"},{"price":"6884251","timestamp":"2022-05-30T12:26:11Z"},{"price":"8715992","timestamp":"2022-05-30T12:29:31Z"},{"price":"8408270","timestamp":"2022-05-30T12:32:51Z"},{"price":"8430292","timestamp":"2022-05-30T12:36:11Z"},{"price":"7962617","timestamp":"2022-05-30T12:39:31Z"},{"price":"7898111","timestamp":"2022-05-30T12:42:51Z"},{"price":"7157266","timestamp":"2022-05-30T12:46:11Z"},{"price":"9870200","timestamp":"2022-05-30T12:49:31Z"},{"price":"9354349","timestamp":"2022-05-30T12:52:51Z"},{"price":"6072169","timestamp":"2022-05-30T12:56:11Z"},{"price":"6422155","timestamp":"2022-05-30T12:59:31Z"},{"price":"7531014","timestamp":"2022-05-30T13:02:51Z"},{"price":"7539137","timestamp":"2022-05-30T13:06:11Z"},{"price":"6887231","timestamp":"2022-05-30T13:09:31Z"},{"price":"8881293","timestamp":"2022-05-30T13:12:51Z"},{"price":"7356670","timestamp":"2022-05-30T13:16:11Z"},{"price":"5469069","timestamp":"2022-05-30T13:19:31Z"},{"price":"9346280","timestamp":"2022-05-30T13:22:51Z"},{"price":"7134767","timestamp":"2022-05-30T13:26:11Z"},{"price":"7712526","timestamp":"2022-05-30T13:29:31Z"},{"price":"8176030","timestamp":"2022-05-30T13:32:51Z"},{"price":"5059542","timestamp":"2022-05-30T13:36:11Z"},{"price":"9108807","timestamp":"2022-05-30T13:39:31Z"},{"price":"9227949","timestamp":"2022-05-30T13:42:51Z"},{"price":"8762504","timestamp":"2022-05-30T13:46:11Z"},{"price":"8634064","timestamp":"2022-05-30T13:49:31Z"},{"price":"9207479","timestamp":"2022-05-30T13:52:51Z"},{"price":"6816500","timestamp":"2022-05-30T13:56:11Z"},{"price":"7219586","timestamp":"2022-05-30T13:59:31Z"},{"price":"8304234","timestamp":"2022-05-30T14:02:51Z"},{"price":"9293041","timestamp":"2022-05-30T14:06:11Z"},{"price":"9601065","timestamp":"2022-05-30T14:09:31Z"},{"price":"6529359","timestamp":"2022-05-30T14:12:51Z"},{"price":"6618151","timestamp":"2022-05-30T14:16:11Z"},{"price":"5819899","timestamp":"2022-05-30T14:19:31Z"},{"price":"8730083","timestamp":"2022-05-30T14:22:51Z"},{"price":"9469660","timestamp":"2022-05-30T14:26:11Z"},{"price":"6931690","timestamp":"2022-05-30T14:29:31Z"},{"price":"8390944","timestamp":"2022-05-30T14:32:51Z"},{"price":"8134123","timestamp":"2022-05-30T14:36:11Z"},{"price":"6898305","timestamp":"2022-05-30T14:39:31Z"},{"price":"6090576","timestamp":"2022-05-30T14:42:51Z"},{"price":"9010050","timestamp":"2022-05-30T14:46:11Z"},{"price":"6747629","timestamp":"2022-05-30T14:49:31Z"},{"price":"9082045","timestamp":"2022-05-30T14:52:51Z"},{"price":"6150642","timestamp":"2022-05-30T14:56:11Z"},{"price":"8024038","timestamp":"2022-05-30T14:59:31Z"},{"price":"9097381","timestamp":"2022-05-30T15:02:51Z"},{"price":"5633536","timestamp":"2022-05-30T15:06:11Z"},{"price":"5290694","timestamp":"2022-05-30T15:09:31Z"},{"price":"6438900","timestamp":"2022-05-30T15:12:51Z"},{"price":"5292831","timestamp":"2022-05-30T15:16:11Z"},{"price":"8748178","timestamp":"2022-05-30T15:19:31Z"},{"price":"7571179","timestamp":"2022-05-30T15:22:51Z"},{"price":"6420645","timestamp":"2022-05-30T15:26:11Z"},{"price":"6907160","timestamp":"2022-05-30T15:29:31Z"},{"price":"6908350","timestamp":"2022-05-30T15:32:51Z"},{"price":"9111111","timestamp":"2022-05-30T15:36:11Z"},{"price":"9967144","timestamp":"2022-05-30T15:39:31Z"},{"price":"9782033","timestamp":"2022-05-30T15:42:51Z"},{"price":"6211645","timestamp":"2022-05-30T15:46:11Z"},{"price":"5873751","timestamp":"2022-05-30T15:49:31Z"},{"price":"8684079","timestamp":"2022-05-30T15:52:51Z"},{"price":"6268944","timestamp":"2022-05-30T15:56:11Z"},{"price":"7305834","timestamp":"2022-05-30T15:59:31Z"},{"price":"7452741","timestamp":"2022-05-30T16:02:51Z"},{"price":"7132935","timestamp":"2022-05-30T16:06:11Z"},{"price":"9953691","timestamp":"2022-05-30T16:09:31Z"},{"price":"7512558","timestamp":"2022-05-30T16:12:51Z"},{"price":"7976103","timestamp":"2022-05-30T16:16:11Z"},{"price":"7583827","timestamp":"2022-05-30T16:19:31Z"},{"price":"7357206","timestamp":"2022-05-30T16:22:51Z"},{"price":"8317710","timestamp":"2022-05-30T16:26:11Z"},{"price":"8238233","timestamp":"2022-05-30T16:29:31Z"},{"price":"7358170","timestamp":"2022-05-30T16:32:51Z"},{"price":"7690828","timestamp":"2022-05-30T16:36:11Z"},{"price":"9344578","timestamp":"2022-05-30T16:39:31Z"},{"price":"8350960","timestamp":"2022-05-30T16:42:51Z"},{"price":"7797183","timestamp":"2022-05-30T16:46:11Z"},{"price":"9466863","timestamp":"2022-05-30T16:49:31Z"},{"price":"6493737","timestamp":"2022-05-30T16:52:51Z"},{"price":"6528413","timestamp":"2022-05-30T16:56:11Z"},{"price":"5454156","timestamp":"2022-05-30T16:59:31Z"},{"price":"8235410","timestamp":"2022-05-30T17:02:51Z"},{"price":"8203002","timestamp":"2022-05-30T17:06:11Z"},{"price":"9928554","timestamp":"2022-05-30T17:09:31Z"},{"price":"5143628","timestamp":"2022-05-30T17:12:51Z"},{"price":"5053116","timestamp":"2022-05-30T17:16:11Z"},{"price":"9160266","timestamp":"2022-05-30T17:19:31Z"},{"price":"8614900","timestamp":"2022-05-30T17:22:51Z"},{"price":"5924046","timestamp":"2022-05-30T17:26:11Z"},{"price":"7817584","timestamp":"2022-05-30T17:29:31Z"},{"price":"6167866","timestamp":"2022-05-30T17:32:51Z"},{"price":"6403412","timestamp":"2022-05-30T17:36:11Z"},{"price":"9653521","timestamp":"2022-05-30T17:39:31Z"},{"price":"5199512","timestamp":"2022-05-30T17:42:51Z"},{"price":"7347528","timestamp":"2022-05-30T17:46:11Z"},{"price":"6260412","timestamp":"2022-05-30T17:49:31Z"},{"price":"8056207","timestamp":"2022-05-30T17:52:51Z"},{"price":"6166143","timestamp":"2022-05-30T17:56:11Z"},{"price":"8546326","timestamp":"2022-05-30T17:59:31Z"},{"price":"5910898","timestamp":"2022-05-30T18:02:51Z"},{"price":"7557330","timestamp":"2022-05-30T18:06:11Z"},{"price":"8862490","timestamp":"2022-05-30T18:09:31Z"},{"price":"9496682","timestamp":"2022-05-30T18:12:51Z"},{"price":"5494943","timestamp":"2022-05-30T18:16:11Z"},{"price":"7495273","timestamp":"2022-05-30T18:19:31Z"},{"price":"7811315","timestamp":"2022-05-30T18:22:51Z"},{"price":"9901809","timestamp":"2022-05-30T18:26:11Z"},{"price":"9675698","timestamp":"2022-05-30T18:29:31Z"},{"price":"7531187","timestamp":"2022-05-30T18:32:51Z"},{"price":"6765109","timestamp":"2022-05-30T18:36:11Z"},{"price":"7786024","timestamp":"2022-05-30T18:39:31Z"},{"price":"8734392","timestamp":"2022-05-30T18:42:51Z"},{"price":"6753564","timestamp":"2022-05-30T18:46:11Z"},{"price":"6447083","timestamp":"2022-05-30T18:49:31Z"},{"price":"8233538","timestamp":"2022-05-30T18:52:51Z"},{"price":"5109608","timestamp":"2022-05-30T18:56:11Z"},{"price":"6882933","timestamp":"2022-05-30T18:59:31Z"},{"price":"7709500","timestamp":"2022-05-30T19:02:51Z"},{"price":"6581954","timestamp":"2022-05-30T19:06:11Z"},{"price":"5377936","timestamp":"2022-05-30T19:09:31Z"},{"price":"8366716","timestamp":"2022-05-30T19:12:51Z"},{"price":"5960630","timestamp":"2022-05-30T19:16:11Z"},{"price":"8265364","timestamp":"2022-05-30T19:19:31Z"},{"price":"5856136","timestamp":"2022-05-30T19:22:51Z"},{"price":"7636466","timestamp":"2022-05-30T19:26:11Z"},{"price":"7938574","timestamp":"2022-05-30T19:29:31Z"},{"price":"5318919","timestamp":"2022-05-30T19:32:51Z"},{"price":"9995276","timestamp":"2022-05-30T19:36:11Z"},{"price":"9810031","timestamp":"2022-05-30T19:39:31Z"},{"price":"6414090","timestamp":"2022-05-30T19:42:51Z"},{"price":"5298093","timestamp":"2022-05-30T19:46:11Z"},{"price":"5473791","timestamp":"2022-05-30T19:49:31Z"},{"price":"9097820","timestamp":"2022-05-30T19:52:51Z"},{"price":"8692455","timestamp":"2022-05-30T19:56:11Z"},{"price":"5452301","timestamp":"2022-05-30T19:59:31Z"},{"price":"6087919","timestamp":"2022-05-30T20:02:51Z"},{"price":"7952615","timestamp":"2022-05-30T20:06:11Z"},{"price":"5356167","timestamp":"2022-05-30T20:09:31Z"},{"price":"8872918","timestamp":"2022-05-30T20:12:51Z"},{"price":"8217210","timestamp":"2022-05-30T20:16:11Z"},{"price":"6039728","timestamp":"2022-05-30T20:19:31Z"},{"price":"8576920","timestamp":"2022-05-30T20:22:51Z"},{"price":"5332348","timestamp":"2022-05-30T20:26:11Z"},{"price":"8093279","timestamp":"2022-05-30T20:29:31Z"},{"price":"8870479","timestamp":"2022-05-30T20:32:51Z"},{"price":"9133183","timestamp":"2022-05-30T20:36:11Z"},{"price":"5862185","timestamp":"2022-05-30T20:39:31Z"},{"price":"8740646","timestamp":"2022-05-30T20:42:51Z"},{"price":"7287429","timestamp":"2022-05-30T20:46:11Z"},{"price":"6699773","timestamp":"2022-05-30T20:49:31Z"},{"price":"9120727","timestamp":"2022-05-30T20:52:51Z"},{"price":"5669393","timestamp":"2022-05-30T20:56:11Z"},{"price":"6810883","timestamp":"2022-05-30T20:59:31Z"},{"price":"5671450","timestamp":"2022-05-30T21:02:51Z"},{"price":"8324062","timestamp":"2022-05-30T21:06:11Z"},{"price":"6078887","timestamp":"2022-05-30T21:09:31Z"},{"price":"6235354","timestamp":"2022-05-30T21:12:51Z"},{"price":"7971536","timestamp":"2022-05-30T21:16:11Z"},{"price":"8659034","timestamp":"2022-05-30T21:19:31Z"},{"price":"6588356","timestamp":"2022-05-30T21:22:51Z"},{"price":"7512011","timestamp":"2022-05-30T21:26:11Z"},{"price":"9085600","timestamp":"2022-05-30T21:29:31Z"},{"price":"6430595","timestamp":"2022-05-30T21:32:51Z"},{"price":"8450849","timestamp":"2022-05-30T21:36:11Z"},{"price":"7266505","timestamp":"2022-05-30T21:39:31Z"},{"price":"7113267","timestamp":"2022-05-30T21:42:51Z"},{"price":"8859219","timestamp":"2022-05-30T21:46:11Z"},{"price":"9683356","timestamp":"2022-05-30T21:49:31Z"},{"price":"9353921","timestamp":"2022-05-30T21:52:51Z"},{"price":"5290431","timestamp":"2022-05-30T21:56:11Z"},{"price":"8987504","timestamp":"2022-05-30T21:59:31Z"},{"price":"5059735","timestamp":"2022-05-30T22:02:51Z"},{"price":"6100858","timestamp":"2022-05-30T22:06:11Z"},{"price":"6620845","timestamp":"2022-05-30T22:09:31Z"},{"price":"5070240","timestamp":"2022-05-30T22:12:51Z"},{"price":"7381378","timestamp":"2022-05-30T22:16:11Z"},{"price":"9010572","timestamp":"2022-05-30T22:19:31Z"},{"price":"6365699","timestamp":"2022-05-30T22:22:51Z"},{"price":"7631541","timestamp":"2022-05-30T22:26:11Z"},{"price":"7028979","timestamp":"2022-05-30T22:29:31Z"},{"price":"7769200","timestamp":"2022-05-30T22:32:51Z"},{"price":"9036130","timestamp":"2022-05-30T22:36:11Z"},{"price":"8437430","timestamp":"2022-05-30T22:39:31Z"},{"price":"5946296","timestamp":"2022-05-30T22:42:51Z"},{"price":"8753087","timestamp":"2022-05-30T22:46:11Z"},{"price":"9626432","timestamp":"2022-05-30T22:49:31Z"},{"price":"6140404","timestamp":"2022-05-30T22:52:51Z"},{"price":"8136383","timestamp":"2022-05-30T22:56:11Z"},{"price":"9162297","timestamp":"2022-05-30T22:59:31Z"},{"price":"7879576","timestamp":"2022-05-30T23:02:51Z"},{"price":"8030419","timestamp":"2022-05-30T23:06:11Z"},{"price":"8280621","timestamp":"2022-05-30T23:09:31Z"},{"price":"6728574","timestamp":"2022-05-30T23:12:51Z"},{"price":"8240946","timestamp":"2022-05-30T23:16:11Z"},{"price":"7096980","timestamp":"2022-05-30T23:19:31Z"},{"price":"5243692","timestamp":"2022-05-30T23:22:51Z"},{"price":"7188702","timestamp":"2022-05-30T23:26:11Z"},{"price":"6624468","timestamp":"2022-05-30T23:29:31Z"},{"price":"6217985","timestamp":"2022-05-30T23:32:51Z"},{"price":"5709286","timestamp":"2022-05-30T23:36:11Z"},{"price":"7206836","timestamp":"2022-05-30T23:39:31Z"},{"price":"7051460","timestamp":"2022-05-30T23:42:51Z"},{"price":"8095586","timestamp":"2022-05-30T23:46:11Z"},{"price":"8286942","timestamp":"2022-05-30T23:49:31Z"},{"price":"6427211","timestamp":"2022-05-30T23:52:51Z"},{"price":"9304967","timestamp":"2022-05-30T23:56:11Z"},{"price":"8148082","timestamp":"2022-05-30T23:59:31Z"},{"price":"7130540","timestamp":"2022-05-31T00:02:51Z"},{"price":"7765256","timestamp":"2022-05-31T00:06:11Z"},{"price":"6741405","timestamp":"2022-05-31T00:09:31Z"},{"price":"9210389","timestamp":"2022-05-31T00:12:51Z"},{"price":"9067907","timestamp":"2022-05-31T00:16:11Z"},{"price":"9034305","timestamp":"2022-05-31T00:19:31Z"},{"price":"8442396","timestamp":"2022-05-31T00:22:51Z"},{"price":"6798601","timestamp":"2022-05-31T00:26:11Z"},{"price":"7892538","timestamp":"2022-05-31T00:29:31Z"},{"price":"9948026","timestamp":"2022-05-31T00:32:51Z"},{"price":"6657681","timestamp":"2022-05-31T00:36:11Z"},{"price":"6539438","timestamp":"2022-05-31T00:39:31Z"},{"price":"6754128","timestamp":"2022-05-31T00:42:51Z"},{"price":"6671247","timestamp":"2022-05-31T00:46:11Z"},{"price":"6527986","timestamp":"2022-05-31T00:49:31Z"},{"price":"8801770","timestamp":"2022-05-31T00:52:51Z"},{"price":"8327309","timestamp":"2022-05-31T00:56:11Z"},{"price":"8980199","timestamp":"2022-05-31T00:59:31Z"},{"price":"9756807","timestamp":"2022-05-31T01:02:51Z"},{"price":"6282915","timestamp":"2022-05-31T01:06:11Z"},{"price":"9439954","timestamp":"2022-05-31T01:09:31Z"},{"price":"6454317","timestamp":"2022-05-31T01:12:51Z"},{"price":"7153421","timestamp":"2022-05-31T01:16:11Z"},{"price":"9934918","timestamp":"2022-05-31T01:19:31Z"},{"price":"8844380","timestamp":"2022-05-31T01:22:51Z"},{"price":"8470863","timestamp":"2022-05-31T01:26:11Z"},{"price":"6503339","timestamp":"2022-05-31T01:29:31Z"},{"price":"8582606","timestamp":"2022-05-31T01:32:51Z"},{"price":"7123480","timestamp":"2022-05-31T01:36:11Z"},{"price":"8467073","timestamp":"2022-05-31T01:39:31Z"},{"price":"6651572","timestamp":"2022-05-31T01:42:51Z"},{"price":"8997845","timestamp":"2022-05-31T01:46:11Z"},{"price":"6237548","timestamp":"2022-05-31T01:49:31Z"},{"price":"7508887","timestamp":"2022-05-31T01:52:51Z"},{"price":"7740733","timestamp":"2022-05-31T01:56:11Z"},{"price":"8470882","timestamp":"2022-05-31T01:59:31Z"},{"price":"5066868","timestamp":"2022-05-31T02:02:51Z"},{"price":"7492615","timestamp":"2022-05-31T02:06:11Z"},{"price":"6617147","timestamp":"2022-05-31T02:09:31Z"},{"price":"7914707","timestamp":"2022-05-31T02:12:51Z"},{"price":"8271516","timestamp":"2022-05-31T02:16:11Z"},{"price":"5244586","timestamp":"2022-05-31T02:19:31Z"},{"price":"6021772","timestamp":"2022-05-31T02:22:51Z"},{"price":"6522871","timestamp":"2022-05-31T02:26:11Z"},{"price":"8528543","timestamp":"2022-05-31T02:29:31Z"},{"price":"6904219","timestamp":"2022-05-31T02:32:51Z"},{"price":"7364573","timestamp":"2022-05-31T02:36:11Z"},{"price":"8899819","timestamp":"2022-05-31T02:39:31Z"},{"price":"9748460","timestamp":"2022-05-31T02:42:51Z"},{"price":"5415512","timestamp":"2022-05-31T02:46:11Z"},{"price":"8789108","timestamp":"2022-05-31T02:49:31Z"},{"price":"7138431","timestamp":"2022-05-31T02:52:51Z"},{"price":"6016129","timestamp":"2022-05-31T02:56:11Z"},{"price":"9625984","timestamp":"2022-05-31T02:59:31Z"},{"price":"8575905","timestamp":"2022-05-31T03:02:51Z"},{"price":"7944646","timestamp":"2022-05-31T03:06:11Z"},{"price":"8953464","timestamp":"2022-05-31T03:09:31Z"},{"price":"9924777","timestamp":"2022-05-31T03:12:51Z"},{"price":"6386517","timestamp":"2022-05-31T03:16:11Z"},{"price":"9562588","timestamp":"2022-05-31T03:19:31Z"},{"price":"8802340","timestamp":"2022-05-31T03:22:51Z"},{"price":"9670107","timestamp":"2022-05-31T03:26:11Z"},{"price":"7266958","timestamp":"2022-05-31T03:29:31Z"},{"price":"7395226","timestamp":"2022-05-31T03:32:51Z"},{"price":"9985097","timestamp":"2022-05-31T03:36:11Z"},{"price":"7606785","timestamp":"2022-05-31T03:39:31Z"},{"price":"7740349","timestamp":"2022-05-31T03:42:51Z"},{"price":"7281752","timestamp":"2022-05-31T03:46:11Z"},{"price":"9781254","timestamp":"2022-05-31T03:49:31Z"},{"price":"9071730","timestamp":"2022-05-31T03:52:51Z"},{"price":"5004446","timestamp":"2022-05-31T03:56:11Z"},{"price":"7677883","timestamp":"2022-05-31T03:59:31Z"},{"price":"6561519","timestamp":"2022-05-31T04:02:51Z"},{"price":"8363349","timestamp":"2022-05-31T04:06:11Z"},{"price":"5924907","timestamp":"2022-05-31T04:09:31Z"},{"price":"7367151","timestamp":"2022-05-31T04:12:51Z"},{"price":"6328958","timestamp":"2022-05-31T04:16:11Z"},{"price":"6244553","timestamp":"2022-05-31T04:19:31Z"},{"price":"5947903","timestamp":"2022-05-31T04:22:51Z"},{"price":"9808050","timestamp":"2022-05-31T04:26:11Z"},{"price":"5028779","timestamp":"2022-05-31T04:29:31Z"},{"price":"8526465","timestamp":"2022-05-31T04:32:51Z"},{"price":"8236811","timestamp":"2022-05-31T04:36:11Z"},{"price":"7371957","timestamp":"2022-05-31T04:39:31Z"},{"price":"5296812","timestamp":"2022-05-31T04:42:51Z"},{"price":"5247327","timestamp":"2022-05-31T04:46:11Z"},{"price":"5254937","timestamp":"2022-05-31T04:49:31Z"},{"price":"6134015","timestamp":"2022-05-31T04:52:51Z"},{"price":"9499573","timestamp":"2022-05-31T04:56:11Z"},{"price":"6886050","timestamp":"2022-05-31T04:59:31Z"},{"price":"7901983","timestamp":"2022-05-31T05:02:51Z"},{"price":"8557987","timestamp":"2022-05-31T05:06:11Z"},{"price":"7479821","timestamp":"2022-05-31T05:09:31Z"},{"price":"8046204","timestamp":"2022-05-31T05:12:51Z"},{"price":"5996907","timestamp":"2022-05-31T05:16:11Z"},{"price":"8645156","timestamp":"2022-05-31T05:19:31Z"},{"price":"6603633","timestamp":"2022-05-31T05:22:51Z"},{"price":"5389264","timestamp":"2022-05-31T05:26:11Z"},{"price":"9291277","timestamp":"2022-05-31T05:29:31Z"},{"price":"8456265","timestamp":"2022-05-31T05:32:51Z"},{"price":"8041571","timestamp":"2022-05-31T05:36:11Z"},{"price":"7542183","timestamp":"2022-05-31T05:39:31Z"},{"price":"5284647","timestamp":"2022-05-31T05:42:51Z"},{"price":"6199823","timestamp":"2022-05-31T05:46:11Z"},{"price":"7568316","timestamp":"2022-05-31T05:49:31Z"},{"price":"6958460","timestamp":"2022-05-31T05:52:51Z"},{"price":"9321384","timestamp":"2022-05-31T05:56:11Z"},{"price":"8557147","timestamp":"2022-05-31T05:59:31Z"},{"price":"8308142","timestamp":"2022-05-31T06:02:51Z"},{"price":"5105260","timestamp":"2022-05-31T06:06:11Z"},{"price":"7185521","timestamp":"2022-05-31T06:09:31Z"},{"price":"5832530","timestamp":"2022-05-31T06:12:51Z"},{"price":"9577482","timestamp":"2022-05-31T06:16:11Z"},{"price":"7359907","timestamp":"2022-05-31T06:19:31Z"},{"price":"9159032","timestamp":"2022-05-31T06:22:51Z"},{"price":"6218816","timestamp":"2022-05-31T06:26:11Z"},{"price":"5604645","timestamp":"2022-05-31T06:29:31Z"},{"price":"7014378","timestamp":"2022-05-31T06:32:51Z"},{"price":"9848256","timestamp":"2022-05-31T06:36:11Z"},{"price":"7032707","timestamp":"2022-05-31T06:39:31Z"},{"price":"9291514","timestamp":"2022-05-31T06:42:51Z"},{"price":"7087913","timestamp":"2022-05-31T06:46:11Z"},{"price":"6544491","timestamp":"2022-05-31T06:49:31Z"},{"price":"8443116","timestamp":"2022-05-31T06:52:51Z"},{"price":"5897928","timestamp":"2022-05-31T06:56:11Z"},{"price":"5060581","timestamp":"2022-05-31T06:59:31Z"},{"price":"5228880","timestamp":"2022-05-31T07:02:51Z"},{"price":"6448920","timestamp":"2022-05-31T07:06:11Z"},{"price":"5478271","timestamp":"2022-05-31T07:09:31Z"},{"price":"6623050","timestamp":"2022-05-31T07:12:51Z"},{"price":"8133980","timestamp":"2022-05-31T07:16:11Z"},{"price":"8248576","timestamp":"2022-05-31T07:19:31Z"},{"price":"5973504","timestamp":"2022-05-31T07:22:51Z"},{"price":"6059667","timestamp":"2022-05-31T07:26:11Z"},{"price":"6715245","timestamp":"2022-05-31T07:29:31Z"},{"price":"5044251","timestamp":"2022-05-31T07:32:51Z"},{"price":"7800098","timestamp":"2022-05-31T07:36:11Z"},{"price":"9993182","timestamp":"2022-05-31T07:39:31Z"},{"price":"9408837","timestamp":"2022-05-31T07:42:51Z"},{"price":"9170213","timestamp":"2022-05-31T07:46:11Z"},{"price":"8818603","timestamp":"2022-05-31T07:49:31Z"},{"price":"6812978","timestamp":"2022-05-31T07:52:51Z"},{"price":"6809433","timestamp":"2022-05-31T07:56:11Z"},{"price":"8335180","timestamp":"2022-05-31T07:59:31Z"},{"price":"6676919","timestamp":"2022-05-31T08:02:51Z"},{"price":"5019908","timestamp":"2022-05-31T08:06:11Z"},{"price":"7969682","timestamp":"2022-05-31T08:09:31Z"},{"price":"9083734","timestamp":"2022-05-31T08:12:51Z"},{"price":"9816450","timestamp":"2022-05-31T08:16:11Z"},{"price":"6461804","timestamp":"2022-05-31T08:19:31Z"},{"price":"8445382","timestamp":"2022-05-31T08:22:51Z"},{"price":"7706220","timestamp":"2022-05-31T08:26:11Z"},{"price":"9973779","timestamp":"2022-05-31T08:29:31Z"},{"price":"5255755","timestamp":"2022-05-31T08:32:51Z"},{"price":"5259987","timestamp":"2022-05-31T08:36:11Z"},{"price":"5777696","timestamp":"2022-05-31T08:39:31Z"},{"price":"5670292","timestamp":"2022-05-31T08:42:51Z"},{"price":"7420839","timestamp":"2022-05-31T08:46:11Z"},{"price":"9905562","timestamp":"2022-05-31T08:49:31Z"},{"price":"9544877","timestamp":"2022-05-31T08:52:51Z"},{"price":"8855245","timestamp":"2022-05-31T08:56:11Z"},{"price":"6722460","timestamp":"2022-05-31T08:59:31Z"},{"price":"5686640","timestamp":"2022-05-31T09:02:51Z"},{"price":"5926470","timestamp":"2022-05-31T09:06:11Z"},{"price":"9935624","timestamp":"2022-05-31T09:09:31Z"},{"price":"6326369","timestamp":"2022-05-31T09:12:51Z"},{"price":"6334160","timestamp":"2022-05-31T09:16:11Z"},{"price":"7008295","timestamp":"2022-05-31T09:19:31Z"},{"price":"7791246","timestamp":"2022-05-31T09:22:51Z"},{"price":"5207395","timestamp":"2022-05-31T09:26:11Z"},{"price":"8570479","timestamp":"2022-05-31T09:29:31Z"},{"price":"7939418","timestamp":"2022-05-31T09:32:51Z"},{"price":"9216081","timestamp":"2022-05-31T09:36:11Z"},{"price":"8595238","timestamp":"2022-05-31T09:39:31Z"},{"price":"9109886","timestamp":"2022-05-31T09:42:51Z"},{"price":"5456740","timestamp":"2022-05-31T09:46:11Z"},{"price":"6971904","timestamp":"2022-05-31T09:49:31Z"},{"price":"9605692","timestamp":"2022-05-31T09:52:51Z"},{"price":"5278872","timestamp":"2022-05-31T09:56:11Z"},{"price":"8695271","timestamp":"2022-05-31T09:59:31Z"},{"price":"5458660","timestamp":"2022-05-31T10:02:51Z"},{"price":"5057185","timestamp":"2022-05-31T10:06:11Z"},{"price":"8239930","timestamp":"2022-05-31T10:09:31Z"},{"price":"5734264","timestamp":"2022-05-31T10:12:51Z"},{"price":"9904472","timestamp":"2022-05-31T10:16:11Z"},{"price":"7109842","timestamp":"2022-05-31T10:19:31Z"},{"price":"6560211","timestamp":"2022-05-31T10:22:51Z"},{"price":"8547334","timestamp":"2022-05-31T10:26:11Z"},{"price":"6243301","timestamp":"2022-05-31T10:29:31Z"},{"price":"5056597","timestamp":"2022-05-31T10:32:51Z"},{"price":"7676335","timestamp":"2022-05-31T10:36:11Z"},{"price":"7585344","timestamp":"2022-05-31T10:39:31Z"},{"price":"9981363","timestamp":"2022-05-31T10:42:51Z"},{"price":"8377146","timestamp":"2022-05-31T10:46:11Z"},{"price":"9763316","timestamp":"2022-05-31T10:49:31Z"},{"price":"6849531","timestamp":"2022-05-31T10:52:51Z"},{"price":"9099719","timestamp":"2022-05-31T10:56:11Z"},{"price":"6928768","timestamp":"2022-05-31T10:59:31Z"},{"price":"5822190","timestamp":"2022-05-31T11:02:51Z"},{"price":"6929711","timestamp":"2022-05-31T11:06:11Z"},{"price":"8972342","timestamp":"2022-05-31T11:09:31Z"},{"price":"6037894","timestamp":"2022-05-31T11:12:51Z"},{"price":"8608848","timestamp":"2022-05-31T11:16:11Z"},{"price":"7381553","timestamp":"2022-05-31T11:19:31Z"},{"price":"8731643","timestamp":"2022-05-31T11:22:51Z"},{"price":"8837626","timestamp":"2022-05-31T11:26:11Z"},{"price":"9265871","timestamp":"2022-05-31T11:29:31Z"},{"price":"8772839","timestamp":"2022-05-31T11:32:51Z"},{"price":"7435802","timestamp":"2022-05-31T11:36:11Z"},{"price":"8267650","timestamp":"2022-05-31T11:39:31Z"},{"price":"9884604","timestamp":"2022-05-31T11:42:51Z"},{"price":"6882063","timestamp":"2022-05-31T11:46:11Z"},{"price":"8587663","timestamp":"2022-05-31T11:49:31Z"},{"price":"9249996","timestamp":"2022-05-31T11:52:51Z"},{"price":"7320306","timestamp":"2022-05-31T11:56:11Z"},{"price":"9854349","timestamp":"2022-05-31T11:59:31Z"},{"price":"5379851","timestamp":"2022-05-31T12:02:51Z"},{"price":"8324856","timestamp":"2022-05-31T12:06:11Z"},{"price":"9969586","timestamp":"2022-05-31T12:09:31Z"},{"price":"8610083","timestamp":"2022-05-31T12:12:51Z"},{"price":"8835382","timestamp":"2022-05-31T12:16:11Z"},{"price":"7770435","timestamp":"2022-05-31T12:19:31Z"},{"price":"8804095","timestamp":"2022-05-31T12:22:51Z"},{"price":"6522712","timestamp":"2022-05-31T12:26:11Z"},{"price":"9947892","timestamp":"2022-05-31T12:29:31Z"},{"price":"9208179","timestamp":"2022-05-31T12:32:51Z"},{"price":"7358237","timestamp":"2022-05-31T12:36:11Z"},{"price":"8304655","timestamp":"2022-05-31T12:39:31Z"},{"price":"6968087","timestamp":"2022-05-31T12:42:51Z"},{"price":"9937737","timestamp":"2022-05-31T12:46:11Z"},{"price":"8290513","timestamp":"2022-05-31T12:49:31Z"},{"price":"7858213","timestamp":"2022-05-31T12:52:51Z"},{"price":"6750984","timestamp":"2022-05-31T12:56:11Z"},{"price":"9742481","timestamp":"2022-05-31T12:59:31Z"},{"price":"8378355","timestamp":"2022-05-31T13:02:51Z"},{"price":"7194461","timestamp":"2022-05-31T13:06:11Z"},{"price":"7253412","timestamp":"2022-05-31T13:09:31Z"},{"price":"9146588","timestamp":"2022-05-31T13:12:51Z"},{"price":"8164046","timestamp":"2022-05-31T13:16:11Z"},{"price":"8045809","timestamp":"2022-05-31T13:19:31Z"},{"price":"5912210","timestamp":"2022-05-31T13:22:51Z"},{"price":"5551489","timestamp":"2022-05-31T13:26:11Z"},{"price":"6211209","timestamp":"2022-05-31T13:29:31Z"},{"price":"8878880","timestamp":"2022-05-31T13:32:51Z"},{"price":"7200361","timestamp":"2022-05-31T13:36:11Z"},{"price":"9808999","timestamp":"2022-05-31T13:39:31Z"},{"price":"8961617","timestamp":"2022-05-31T13:42:51Z"},{"price":"6911084","timestamp":"2022-05-31T13:46:11Z"},{"price":"8461047","timestamp":"2022-05-31T13:49:31Z"},{"price":"6838969","timestamp":"2022-05-31T13:52:51Z"},{"price":"8933333","timestamp":"2022-05-31T13:56:11Z"},{"price":"9022308","timestamp":"2022-05-31T13:59:31Z"},{"price":"5244280","timestamp":"2022-05-31T14:02:51Z"},{"price":"8925287","timestamp":"2022-05-31T14:06:11Z"},{"price":"7914117","timestamp":"2022-05-31T14:09:31Z"},{"price":"9955144","timestamp":"2022-05-31T14:12:51Z"},{"price":"8257641","timestamp":"2022-05-31T14:16:11Z"},{"price":"8233641","timestamp":"2022-05-31T14:19:31Z"},{"price":"5636952","timestamp":"2022-05-31T14:22:51Z"},{"price":"5801672","timestamp":"2022-05-31T14:26:11Z"},{"price":"7049223","timestamp":"2022-05-31T14:29:31Z"},{"price":"6607844","timestamp":"2022-05-31T14:32:51Z"},{"price":"9974981","timestamp":"2022-05-31T14:36:11Z"},{"price":"7153551","timestamp":"2022-05-31T14:39:31Z"},{"price":"6838005","timestamp":"2022-05-31T14:42:51Z"},{"price":"8439958","timestamp":"2022-05-31T14:46:11Z"},{"price":"8903176","timestamp":"2022-05-31T14:49:31Z"},{"price":"6063980","timestamp":"2022-05-31T14:52:51Z"},{"price":"5616617","timestamp":"2022-05-31T14:56:11Z"},{"price":"9530432","timestamp":"2022-05-31T14:59:31Z"},{"price":"8407431","timestamp":"2022-05-31T15:02:51Z"},{"price":"8396533","timestamp":"2022-05-31T15:06:11Z"},{"price":"8676322","timestamp":"2022-05-31T15:09:31Z"},{"price":"9271566","timestamp":"2022-05-31T15:12:51Z"},{"price":"6856043","timestamp":"2022-05-31T15:16:11Z"},{"price":"6289001","timestamp":"2022-05-31T15:19:31Z"},{"price":"5220939","timestamp":"2022-05-31T15:22:51Z"},{"price":"8165323","timestamp":"2022-05-31T15:26:11Z"},{"price":"7811844","timestamp":"2022-05-31T15:29:31Z"},{"price":"8356194","timestamp":"2022-05-31T15:32:51Z"},{"price":"7067283","timestamp":"2022-05-31T15:36:11Z"},{"price":"8576214","timestamp":"2022-05-31T15:39:31Z"},{"price":"6600982","timestamp":"2022-05-31T15:42:51Z"},{"price":"5497575","timestamp":"2022-05-31T15:46:11Z"},{"price":"7390570","timestamp":"2022-05-31T15:49:31Z"},{"price":"9066551","timestamp":"2022-05-31T15:52:51Z"},{"price":"7900725","timestamp":"2022-05-31T15:56:11Z"},{"price":"7990606","timestamp":"2022-05-31T15:59:31Z"},{"price":"7044957","timestamp":"2022-05-31T16:02:51Z"},{"price":"9962888","timestamp":"2022-05-31T16:06:11Z"},{"price":"5492587","timestamp":"2022-05-31T16:09:31Z"},{"price":"6039811","timestamp":"2022-05-31T16:12:51Z"},{"price":"9299705","timestamp":"2022-05-31T16:16:11Z"},{"price":"6196611","timestamp":"2022-05-31T16:19:31Z"},{"price":"8166192","timestamp":"2022-05-31T16:22:51Z"},{"price":"7080118","timestamp":"2022-05-31T16:26:11Z"},{"price":"7137194","timestamp":"2022-05-31T16:29:31Z"},{"price":"5323985","timestamp":"2022-05-31T16:32:51Z"},{"price":"7447443","timestamp":"2022-05-31T16:36:11Z"},{"price":"5827215","timestamp":"2022-05-31T16:39:31Z"},{"price":"9831685","timestamp":"2022-05-31T16:42:51Z"},{"price":"6173703","timestamp":"2022-05-31T16:46:11Z"},{"price":"5959955","timestamp":"2022-05-31T16:49:31Z"},{"price":"9540458","timestamp":"2022-05-31T16:52:51Z"},{"price":"7985054","timestamp":"2022-05-31T16:56:11Z"},{"price":"9907894","timestamp":"2022-05-31T16:59:31Z"},{"price":"5262491","timestamp":"2022-05-31T17:02:51Z"},{"price":"7738104","timestamp":"2022-05-31T17:06:11Z"},{"price":"5335156","timestamp":"2022-05-31T17:09:31Z"},{"price":"6196303","timestamp":"2022-05-31T17:12:51Z"},{"price":"9293775","timestamp":"2022-05-31T17:16:11Z"},{"price":"8673337","timestamp":"2022-05-31T17:19:31Z"},{"price":"5508902","timestamp":"2022-05-31T17:22:51Z"},{"price":"5228252","timestamp":"2022-05-31T17:26:11Z"},{"price":"7560699","timestamp":"2022-05-31T17:29:31Z"},{"price":"6063247","timestamp":"2022-05-31T17:32:51Z"},{"price":"7816947","timestamp":"2022-05-31T17:36:11Z"},{"price":"8444795","timestamp":"2022-05-31T17:39:31Z"},{"price":"9057011","timestamp":"2022-05-31T17:42:51Z"},{"price":"6601472","timestamp":"2022-05-31T17:46:11Z"},{"price":"9004727","timestamp":"2022-05-31T17:49:31Z"},{"price":"7676753","timestamp":"2022-05-31T17:52:51Z"},{"price":"6637801","timestamp":"2022-05-31T17:56:11Z"},{"price":"5451628","timestamp":"2022-05-31T17:59:31Z"},{"price":"7299438","timestamp":"2022-05-31T18:02:51Z"},{"price":"9383091","timestamp":"2022-05-31T18:06:11Z"},{"price":"8535864","timestamp":"2022-05-31T18:09:31Z"},{"price":"8406795","timestamp":"2022-05-31T18:12:51Z"},{"price":"8347022","timestamp":"2022-05-31T18:16:11Z"},{"price":"6115820","timestamp":"2022-05-31T18:19:31Z"},{"price":"7033746","timestamp":"2022-05-31T18:22:51Z"},{"price":"7905035","timestamp":"2022-05-31T18:26:11Z"},{"price":"9511967","timestamp":"2022-05-31T18:29:31Z"},{"price":"6934742","timestamp":"2022-05-31T18:32:51Z"},{"price":"5903258","timestamp":"2022-05-31T18:36:11Z"},{"price":"8864455","timestamp":"2022-05-31T18:39:31Z"},{"price":"7398309","timestamp":"2022-05-31T18:42:51Z"},{"price":"6453705","timestamp":"2022-05-31T18:46:11Z"},{"price":"6951163","timestamp":"2022-05-31T18:49:31Z"},{"price":"6730482","timestamp":"2022-05-31T18:52:51Z"},{"price":"6389374","timestamp":"2022-05-31T18:56:11Z"},{"price":"7324774","timestamp":"2022-05-31T18:59:31Z"},{"price":"7056771","timestamp":"2022-05-31T19:02:51Z"},{"price":"6136468","timestamp":"2022-05-31T19:06:11Z"},{"price":"8868428","timestamp":"2022-05-31T19:09:31Z"},{"price":"6399454","timestamp":"2022-05-31T19:12:51Z"},{"price":"5937086","timestamp":"2022-05-31T19:16:11Z"},{"price":"9068503","timestamp":"2022-05-31T19:19:31Z"},{"price":"6130702","timestamp":"2022-05-31T19:22:51Z"},{"price":"9145774","timestamp":"2022-05-31T19:26:11Z"},{"price":"9553264","timestamp":"2022-05-31T19:29:31Z"},{"price":"6236661","timestamp":"2022-05-31T19:32:51Z"},{"price":"6754113","timestamp":"2022-05-31T19:36:11Z"},{"price":"8059450","timestamp":"2022-05-31T19:39:31Z"},{"price":"6542982","timestamp":"2022-05-31T19:42:51Z"},{"price":"7989981","timestamp":"2022-05-31T19:46:11Z"},{"price":"9751202","timestamp":"2022-05-31T19:49:31Z"},{"price":"8242441","timestamp":"2022-05-31T19:52:51Z"},{"price":"5018081","timestamp":"2022-05-31T19:56:11Z"},{"price":"6401604","timestamp":"2022-05-31T19:59:31Z"},{"price":"7430141","timestamp":"2022-05-31T20:02:51Z"},{"price":"6147829","timestamp":"2022-05-31T20:06:11Z"},{"price":"6646999","timestamp":"2022-05-31T20:09:31Z"},{"price":"7046863","timestamp":"2022-05-31T20:12:51Z"},{"price":"6091545","timestamp":"2022-05-31T20:16:11Z"},{"price":"7410333","timestamp":"2022-05-31T20:19:31Z"},{"price":"5172855","timestamp":"2022-05-31T20:22:51Z"},{"price":"8972680","timestamp":"2022-05-31T20:26:11Z"},{"price":"8733232","timestamp":"2022-05-31T20:29:31Z"},{"price":"6305071","timestamp":"2022-05-31T20:32:51Z"},{"price":"6094039","timestamp":"2022-05-31T20:36:11Z"},{"price":"5437449","timestamp":"2022-05-31T20:39:31Z"},{"price":"7782700","timestamp":"2022-05-31T20:42:51Z"},{"price":"9212577","timestamp":"2022-05-31T20:46:11Z"},{"price":"6588904","timestamp":"2022-05-31T20:49:31Z"},{"price":"7496985","timestamp":"2022-05-31T20:52:51Z"},{"price":"6256031","timestamp":"2022-05-31T20:56:11Z"},{"price":"5721395","timestamp":"2022-05-31T20:59:31Z"},{"price":"9409679","timestamp":"2022-05-31T21:02:51Z"},{"price":"5811285","timestamp":"2022-05-31T21:06:11Z"},{"price":"8149238","timestamp":"2022-05-31T21:09:31Z"},{"price":"7334486","timestamp":"2022-05-31T21:12:51Z"},{"price":"5457385","timestamp":"2022-05-31T21:16:11Z"},{"price":"6885483","timestamp":"2022-05-31T21:19:31Z"},{"price":"6269383","timestamp":"2022-05-31T21:22:51Z"},{"price":"7971348","timestamp":"2022-05-31T21:26:11Z"},{"price":"6788713","timestamp":"2022-05-31T21:29:31Z"},{"price":"5976735","timestamp":"2022-05-31T21:32:51Z"},{"price":"5781104","timestamp":"2022-05-31T21:36:11Z"},{"price":"9049664","timestamp":"2022-05-31T21:39:31Z"},{"price":"7727933","timestamp":"2022-05-31T21:42:51Z"},{"price":"9632932","timestamp":"2022-05-31T21:46:11Z"},{"price":"5828914","timestamp":"2022-05-31T21:49:31Z"},{"price":"7276319","timestamp":"2022-05-31T21:52:51Z"},{"price":"8201149","timestamp":"2022-05-31T21:56:11Z"},{"price":"5856207","timestamp":"2022-05-31T21:59:31Z"},{"price":"7400913","timestamp":"2022-05-31T22:02:51Z"},{"price":"8722379","timestamp":"2022-05-31T22:06:11Z"},{"price":"8765076","timestamp":"2022-05-31T22:09:31Z"},{"price":"5654052","timestamp":"2022-05-31T22:12:51Z"},{"price":"8107438","timestamp":"2022-05-31T22:16:11Z"},{"price":"5401680","timestamp":"2022-05-31T22:19:31Z"},{"price":"5067265","timestamp":"2022-05-31T22:22:51Z"},{"price":"8703130","timestamp":"2022-05-31T22:26:11Z"},{"price":"5511461","timestamp":"2022-05-31T22:29:31Z"},{"price":"9976144","timestamp":"2022-05-31T22:32:51Z"},{"price":"9953345","timestamp":"2022-05-31T22:36:11Z"},{"price":"6787410","timestamp":"2022-05-31T22:39:31Z"},{"price":"9505029","timestamp":"2022-05-31T22:42:51Z"},{"price":"9085976","timestamp":"2022-05-31T22:46:11Z"},{"price":"5113288","timestamp":"2022-05-31T22:49:31Z"},{"price":"6185848","timestamp":"2022-05-31T22:52:51Z"},{"price":"5219851","timestamp":"2022-05-31T22:56:11Z"},{"price":"6107664","timestamp":"2022-05-31T22:59:31Z"},{"price":"5414636","timestamp":"2022-05-31T23:02:51Z"},{"price":"8453819","timestamp":"2022-05-31T23:06:11Z"},{"price":"8589128","timestamp":"2022-05-31T23:09:31Z"},{"price":"9004326","timestamp":"2022-05-31T23:12:51Z"},{"price":"9136571","timestamp":"2022-05-31T23:16:11Z"},{"price":"5692259","timestamp":"2022-05-31T23:19:31Z"},{"price":"5013966","timestamp":"2022-05-31T23:22:51Z"},{"price":"9495579","timestamp":"2022-05-31T23:26:11Z"},{"price":"7573341","timestamp":"2022-05-31T23:29:31Z"},{"price":"5934111","timestamp":"2022-05-31T23:32:51Z"},{"price":"5860484","timestamp":"2022-05-31T23:36:11Z"},{"price":"8686629","timestamp":"2022-05-31T23:39:31Z"},{"price":"9811176","timestamp":"2022-05-31T23:42:51Z"},{"price":"5209391","timestamp":"2022-05-31T23:46:11Z"},{"price":"6880173","timestamp":"2022-05-31T23:49:31Z"},{"price":"6843654","timestamp":"2022-05-31T23:52:51Z"},{"price":"5152134","timestamp":"2022-05-31T23:56:11Z"},{"price":"6336277","timestamp":"2022-05-31T23:59:31Z"},{"price":"7029465","timestamp":"2022-06-01T00:02:51Z"},{"price":"8373410","timestamp":"2022-06-01T00:06:11Z"},{"price":"8303544","timestamp":"2022-06-01T00:09:31Z"},{"price":"9756075","timestamp":"2022-06-01T00:12:51Z"},{"price":"6899319","timestamp":"2022-06-01T00:16:11Z"},{"price":"7394093","timestamp":"2022-06-01T00:19:31Z"},{"price":"9858334","timestamp":"2022-06-01T00:22:51Z"},{"price":"5791314","timestamp":"2022-06-01T00:26:11Z"},{"price":"7641720","timestamp":"2022-06-01T00:29:31Z"},{"price":"8488534","timestamp":"2022-06-01T00:32:51Z"},{"price":"6187628","timestamp":"2022-06-01T00:36:11Z"},{"price":"5279948","timestamp":"2022-06-01T00:39:31Z"},{"price":"7597171","timestamp":"2022-06-01T00:42:51Z"},{"price":"5629421","timestamp":"2022-06-01T00:46:11Z"},{"price":"8537045","timestamp":"2022-06-01T00:49:31Z"},{"price":"7189098","timestamp":"2022-06-01T00:52:51Z"},{"price":"6887305","timestamp":"2022-06-01T00:56:11Z"},{"price":"7332895","timestamp":"2022-06-01T00:59:31Z"},{"price":"5765437","timestamp":"2022-06-01T01:02:51Z"},{"price":"7990129","timestamp":"2022-06-01T01:06:11Z"},{"price":"9254499","timestamp":"2022-06-01T01:09:31Z"},{"price":"5364503","timestamp":"2022-06-01T01:12:51Z"},{"price":"7600266","timestamp":"2022-06-01T01:16:11Z"},{"price":"6167171","timestamp":"2022-06-01T01:19:31Z"},{"price":"8769526","timestamp":"2022-06-01T01:22:51Z"},{"price":"7154041","timestamp":"2022-06-01T01:26:11Z"},{"price":"9174719","timestamp":"2022-06-01T01:29:31Z"},{"price":"7322578","timestamp":"2022-06-01T01:32:51Z"},{"price":"5834109","timestamp":"2022-06-01T01:36:11Z"},{"price":"5888739","timestamp":"2022-06-01T01:39:31Z"},{"price":"8144709","timestamp":"2022-06-01T01:42:51Z"},{"price":"8470127","timestamp":"2022-06-01T01:46:11Z"},{"price":"8475453","timestamp":"2022-06-01T01:49:31Z"},{"price":"8617393","timestamp":"2022-06-01T01:52:51Z"},{"price":"6320729","timestamp":"2022-06-01T01:56:11Z"},{"price":"7132952","timestamp":"2022-06-01T01:59:31Z"},{"price":"6402329","timestamp":"2022-06-01T02:02:51Z"},{"price":"9831000","timestamp":"2022-06-01T02:06:11Z"},{"price":"7248156","timestamp":"2022-06-01T02:09:31Z"},{"price":"9871252","timestamp":"2022-06-01T02:12:51Z"},{"price":"8915837","timestamp":"2022-06-01T02:16:11Z"},{"price":"8602877","timestamp":"2022-06-01T02:19:31Z"},{"price":"5788165","timestamp":"2022-06-01T02:22:51Z"},{"price":"9486365","timestamp":"2022-06-01T02:26:11Z"},{"price":"9482947","timestamp":"2022-06-01T02:29:31Z"},{"price":"7395285","timestamp":"2022-06-01T02:32:51Z"},{"price":"7376512","timestamp":"2022-06-01T02:36:11Z"},{"price":"8137621","timestamp":"2022-06-01T02:39:31Z"},{"price":"7587333","timestamp":"2022-06-01T02:42:51Z"},{"price":"5096046","timestamp":"2022-06-01T02:46:11Z"},{"price":"9777573","timestamp":"2022-06-01T02:49:31Z"},{"price":"9162942","timestamp":"2022-06-01T02:52:51Z"},{"price":"6919373","timestamp":"2022-06-01T02:56:11Z"},{"price":"8411031","timestamp":"2022-06-01T02:59:31Z"},{"price":"9643280","timestamp":"2022-06-01T03:02:51Z"},{"price":"8210804","timestamp":"2022-06-01T03:06:11Z"},{"price":"8206839","timestamp":"2022-06-01T03:09:31Z"},{"price":"9140863","timestamp":"2022-06-01T03:12:51Z"},{"price":"6107223","timestamp":"2022-06-01T03:16:11Z"},{"price":"6885386","timestamp":"2022-06-01T03:19:31Z"},{"price":"5349018","timestamp":"2022-06-01T03:22:51Z"},{"price":"5517476","timestamp":"2022-06-01T03:26:11Z"},{"price":"9234322","timestamp":"2022-06-01T03:29:31Z"},{"price":"6655226","timestamp":"2022-06-01T03:32:51Z"},{"price":"7459503","timestamp":"2022-06-01T03:36:11Z"},{"price":"8277247","timestamp":"2022-06-01T03:39:31Z"},{"price":"7435155","timestamp":"2022-06-01T03:42:51Z"},{"price":"8801345","timestamp":"2022-06-01T03:46:11Z"},{"price":"5406937","timestamp":"2022-06-01T03:49:31Z"},{"price":"5264957","timestamp":"2022-06-01T03:52:51Z"},{"price":"9037891","timestamp":"2022-06-01T03:56:11Z"},{"price":"8732969","timestamp":"2022-06-01T03:59:31Z"},{"price":"8820556","timestamp":"2022-06-01T04:02:51Z"},{"price":"6416571","timestamp":"2022-06-01T04:06:11Z"},{"price":"6251661","timestamp":"2022-06-01T04:09:31Z"},{"price":"6979423","timestamp":"2022-06-01T04:12:51Z"},{"price":"6939020","timestamp":"2022-06-01T04:16:11Z"},{"price":"6569710","timestamp":"2022-06-01T04:19:31Z"},{"price":"8022548","timestamp":"2022-06-01T04:22:51Z"},{"price":"6506256","timestamp":"2022-06-01T04:26:11Z"},{"price":"6444215","timestamp":"2022-06-01T04:29:31Z"},{"price":"9586714","timestamp":"2022-06-01T04:32:51Z"},{"price":"9161841","timestamp":"2022-06-01T04:36:11Z"},{"price":"8866450","timestamp":"2022-06-01T04:39:31Z"},{"price":"6344659","timestamp":"2022-06-01T04:42:51Z"},{"price":"8496361","timestamp":"2022-06-01T04:46:11Z"},{"price":"9670386","timestamp":"2022-06-01T04:49:31Z"},{"price":"6542095","timestamp":"2022-06-01T04:52:51Z"},{"price":"6524961","timestamp":"2022-06-01T04:56:11Z"},{"price":"9737187","timestamp":"2022-06-01T04:59:31Z"},{"price":"5207982","timestamp":"2022-06-01T05:02:51Z"},{"price":"7726113","timestamp":"2022-06-01T05:06:11Z"},{"price":"5755430","timestamp":"2022-06-01T05:09:31Z"},{"price":"8955471","timestamp":"2022-06-01T05:12:51Z"},{"price":"8942508","timestamp":"2022-06-01T05:16:11Z"},{"price":"9196906","timestamp":"2022-06-01T05:19:31Z"},{"price":"7650349","timestamp":"2022-06-01T05:22:51Z"},{"price":"6109478","timestamp":"2022-06-01T05:26:11Z"},{"price":"5735408","timestamp":"2022-06-01T05:29:31Z"},{"price":"7625343","timestamp":"2022-06-01T05:32:51Z"},{"price":"8457117","timestamp":"2022-06-01T05:36:11Z"},{"price":"9341266","timestamp":"2022-06-01T05:39:31Z"},{"price":"5915472","timestamp":"2022-06-01T05:42:51Z"},{"price":"5794425","timestamp":"2022-06-01T05:46:11Z"},{"price":"9262652","timestamp":"2022-06-01T05:49:31Z"},{"price":"6673283","timestamp":"2022-06-01T05:52:51Z"},{"price":"9996697","timestamp":"2022-06-01T05:56:11Z"},{"price":"9826157","timestamp":"2022-06-01T05:59:31Z"},{"price":"8004654","timestamp":"2022-06-01T06:02:51Z"},{"price":"6965569","timestamp":"2022-06-01T06:06:11Z"},{"price":"9316875","timestamp":"2022-06-01T06:09:31Z"},{"price":"6301136","timestamp":"2022-06-01T06:12:51Z"},{"price":"5883264","timestamp":"2022-06-01T06:16:11Z"},{"price":"9004522","timestamp":"2022-06-01T06:19:31Z"},{"price":"7820405","timestamp":"2022-06-01T06:22:51Z"},{"price":"6645886","timestamp":"2022-06-01T06:26:11Z"},{"price":"6751950","timestamp":"2022-06-01T06:29:31Z"},{"price":"9580968","timestamp":"2022-06-01T06:32:51Z"},{"price":"5038771","timestamp":"2022-06-01T06:36:11Z"},{"price":"5075225","timestamp":"2022-06-01T06:39:31Z"},{"price":"5779175","timestamp":"2022-06-01T06:42:51Z"},{"price":"5775796","timestamp":"2022-06-01T06:46:11Z"},{"price":"8097091","timestamp":"2022-06-01T06:49:31Z"},{"price":"8377727","timestamp":"2022-06-01T06:52:51Z"},{"price":"8912573","timestamp":"2022-06-01T06:56:11Z"},{"price":"7800265","timestamp":"2022-06-01T06:59:31Z"},{"price":"5828841","timestamp":"2022-06-01T07:02:51Z"},{"price":"8972673","timestamp":"2022-06-01T07:06:11Z"},{"price":"7356495","timestamp":"2022-06-01T07:09:31Z"},{"price":"8106986","timestamp":"2022-06-01T07:12:51Z"},{"price":"8544072","timestamp":"2022-06-01T07:16:11Z"},{"price":"6880406","timestamp":"2022-06-01T07:19:31Z"},{"price":"8439737","timestamp":"2022-06-01T07:22:51Z"},{"price":"5554894","timestamp":"2022-06-01T07:26:11Z"},{"price":"5699768","timestamp":"2022-06-01T07:29:31Z"},{"price":"8163485","timestamp":"2022-06-01T07:32:51Z"},{"price":"7827796","timestamp":"2022-06-01T07:36:11Z"},{"price":"6765531","timestamp":"2022-06-01T07:39:31Z"},{"price":"7160146","timestamp":"2022-06-01T07:42:51Z"},{"price":"7623463","timestamp":"2022-06-01T07:46:11Z"},{"price":"9419329","timestamp":"2022-06-01T07:49:31Z"},{"price":"8842797","timestamp":"2022-06-01T07:52:51Z"},{"price":"7316943","timestamp":"2022-06-01T07:56:11Z"},{"price":"5066003","timestamp":"2022-06-01T07:59:31Z"},{"price":"8836438","timestamp":"2022-06-01T08:02:51Z"},{"price":"9820620","timestamp":"2022-06-01T08:06:11Z"},{"price":"8693418","timestamp":"2022-06-01T08:09:31Z"},{"price":"9258028","timestamp":"2022-06-01T08:12:51Z"},{"price":"9834590","timestamp":"2022-06-01T08:16:11Z"},{"price":"6595392","timestamp":"2022-06-01T08:19:31Z"},{"price":"8408016","timestamp":"2022-06-01T08:22:51Z"},{"price":"8554707","timestamp":"2022-06-01T08:26:11Z"},{"price":"8887741","timestamp":"2022-06-01T08:29:31Z"},{"price":"6434155","timestamp":"2022-06-01T08:32:51Z"},{"price":"7236932","timestamp":"2022-06-01T08:36:11Z"},{"price":"7859655","timestamp":"2022-06-01T08:39:31Z"},{"price":"7108078","timestamp":"2022-06-01T08:42:51Z"},{"price":"7939327","timestamp":"2022-06-01T08:46:11Z"},{"price":"7117801","timestamp":"2022-06-01T08:49:31Z"},{"price":"7058277","timestamp":"2022-06-01T08:52:51Z"},{"price":"5834707","timestamp":"2022-06-01T08:56:11Z"},{"price":"8143762","timestamp":"2022-06-01T08:59:31Z"},{"price":"8118429","timestamp":"2022-06-01T09:02:51Z"},{"price":"8471705","timestamp":"2022-06-01T09:06:11Z"},{"price":"6161328","timestamp":"2022-06-01T09:09:31Z"},{"price":"5655355","timestamp":"2022-06-01T09:12:51Z"},{"price":"7026478","timestamp":"2022-06-01T09:16:11Z"},{"price":"6577128","timestamp":"2022-06-01T09:19:31Z"},{"price":"7165168","timestamp":"2022-06-01T09:22:51Z"},{"price":"7141152","timestamp":"2022-06-01T09:26:11Z"},{"price":"5025376","timestamp":"2022-06-01T09:29:31Z"},{"price":"5869550","timestamp":"2022-06-01T09:32:51Z"},{"price":"5174035","timestamp":"2022-06-01T09:36:11Z"},{"price":"6354023","timestamp":"2022-06-01T09:39:31Z"},{"price":"7697387","timestamp":"2022-06-01T09:42:51Z"},{"price":"6397436","timestamp":"2022-06-01T09:46:11Z"},{"price":"6403138","timestamp":"2022-06-01T09:49:31Z"},{"price":"9116426","timestamp":"2022-06-01T09:52:51Z"},{"price":"7809232","timestamp":"2022-06-01T09:56:11Z"},{"price":"8644196","timestamp":"2022-06-01T09:59:31Z"},{"price":"8853721","timestamp":"2022-06-01T10:02:51Z"},{"price":"5809044","timestamp":"2022-06-01T10:06:11Z"},{"price":"6944086","timestamp":"2022-06-01T10:09:31Z"},{"price":"8753984","timestamp":"2022-06-01T10:12:51Z"},{"price":"6599692","timestamp":"2022-06-01T10:16:11Z"},{"price":"6189717","timestamp":"2022-06-01T10:19:31Z"},{"price":"8905920","timestamp":"2022-06-01T10:22:51Z"},{"price":"5931667","timestamp":"2022-06-01T10:26:11Z"},{"price":"9635608","timestamp":"2022-06-01T10:29:31Z"},{"price":"9804706","timestamp":"2022-06-01T10:32:51Z"},{"price":"6643988","timestamp":"2022-06-01T10:36:11Z"},{"price":"9871906","timestamp":"2022-06-01T10:39:31Z"},{"price":"7250125","timestamp":"2022-06-01T10:42:51Z"},{"price":"6488256","timestamp":"2022-06-01T10:46:11Z"},{"price":"7676649","timestamp":"2022-06-01T10:49:31Z"},{"price":"7894854","timestamp":"2022-06-01T10:52:51Z"},{"price":"5480371","timestamp":"2022-06-01T10:56:11Z"},{"price":"7223964","timestamp":"2022-06-01T10:59:31Z"},{"price":"5069787","timestamp":"2022-06-01T11:02:51Z"},{"price":"7006332","timestamp":"2022-06-01T11:06:11Z"},{"price":"9059355","timestamp":"2022-06-01T11:09:31Z"},{"price":"7518997","timestamp":"2022-06-01T11:12:51Z"},{"price":"8909835","timestamp":"2022-06-01T11:16:11Z"},{"price":"6455250","timestamp":"2022-06-01T11:19:31Z"},{"price":"8055539","timestamp":"2022-06-01T11:22:51Z"},{"price":"6702810","timestamp":"2022-06-01T11:26:11Z"},{"price":"5757919","timestamp":"2022-06-01T11:29:31Z"},{"price":"5234377","timestamp":"2022-06-01T11:32:51Z"},{"price":"7074338","timestamp":"2022-06-01T11:36:11Z"},{"price":"9180684","timestamp":"2022-06-01T11:39:31Z"},{"price":"8143061","timestamp":"2022-06-01T11:42:51Z"},{"price":"5463429","timestamp":"2022-06-01T11:46:11Z"},{"price":"5277271","timestamp":"2022-06-01T11:49:31Z"},{"price":"6443584","timestamp":"2022-06-01T11:52:51Z"},{"price":"7281797","timestamp":"2022-06-01T11:56:11Z"},{"price":"7359450","timestamp":"2022-06-01T11:59:31Z"},{"price":"5707470","timestamp":"2022-06-01T12:02:51Z"},{"price":"7271305","timestamp":"2022-06-01T12:06:11Z"},{"price":"9402911","timestamp":"2022-06-01T12:09:31Z"},{"price":"7290894","timestamp":"2022-06-01T12:12:51Z"},{"price":"5313515","timestamp":"2022-06-01T12:16:11Z"},{"price":"5671667","timestamp":"2022-06-01T12:19:31Z"},{"price":"6406213","timestamp":"2022-06-01T12:22:51Z"},{"price":"8007627","timestamp":"2022-06-01T12:26:11Z"},{"price":"8057878","timestamp":"2022-06-01T12:29:31Z"},{"price":"8172567","timestamp":"2022-06-01T12:32:51Z"},{"price":"9783208","timestamp":"2022-06-01T12:36:11Z"},{"price":"6567718","timestamp":"2022-06-01T12:39:31Z"},{"price":"6811110","timestamp":"2022-06-01T12:42:51Z"},{"price":"7594229","timestamp":"2022-06-01T12:46:11Z"},{"price":"8180161","timestamp":"2022-06-01T12:49:31Z"},{"price":"9780319","timestamp":"2022-06-01T12:52:51Z"},{"price":"9230178","timestamp":"2022-06-01T12:56:11Z"},{"price":"9144600","timestamp":"2022-06-01T12:59:31Z"},{"price":"8913451","timestamp":"2022-06-01T13:02:51Z"},{"price":"6415797","timestamp":"2022-06-01T13:06:11Z"},{"price":"6253753","timestamp":"2022-06-01T13:09:31Z"},{"price":"6176567","timestamp":"2022-06-01T13:12:51Z"},{"price":"8585713","timestamp":"2022-06-01T13:16:11Z"},{"price":"9501601","timestamp":"2022-06-01T13:19:31Z"},{"price":"6961692","timestamp":"2022-06-01T13:22:51Z"},{"price":"9711952","timestamp":"2022-06-01T13:26:11Z"},{"price":"5164660","timestamp":"2022-06-01T13:29:31Z"},{"price":"9933876","timestamp":"2022-06-01T13:32:51Z"},{"price":"5200155","timestamp":"2022-06-01T13:36:11Z"},{"price":"7743836","timestamp":"2022-06-01T13:39:31Z"},{"price":"7222859","timestamp":"2022-06-01T13:42:51Z"},{"price":"5689081","timestamp":"2022-06-01T13:46:11Z"},{"price":"9641022","timestamp":"2022-06-01T13:49:31Z"},{"price":"9505693","timestamp":"2022-06-01T13:52:51Z"},{"price":"8189974","timestamp":"2022-06-01T13:56:11Z"},{"price":"6315055","timestamp":"2022-06-01T13:59:31Z"},{"price":"9976278","timestamp":"2022-06-01T14:02:51Z"},{"price":"7132650","timestamp":"2022-06-01T14:06:11Z"},{"price":"9732902","timestamp":"2022-06-01T14:09:31Z"},{"price":"8789740","timestamp":"2022-06-01T14:12:51Z"},{"price":"7572935","timestamp":"2022-06-01T14:16:11Z"},{"price":"8761685","timestamp":"2022-06-01T14:19:31Z"},{"price":"6949871","timestamp":"2022-06-01T14:22:51Z"},{"price":"9919878","timestamp":"2022-06-01T14:26:11Z"},{"price":"6849125","timestamp":"2022-06-01T14:29:31Z"},{"price":"7629838","timestamp":"2022-06-01T14:32:51Z"},{"price":"7828866","timestamp":"2022-06-01T14:36:11Z"},{"price":"9528339","timestamp":"2022-06-01T14:39:31Z"},{"price":"6648119","timestamp":"2022-06-01T14:42:51Z"},{"price":"9663624","timestamp":"2022-06-01T14:46:11Z"},{"price":"9134466","timestamp":"2022-06-01T14:49:31Z"},{"price":"6804573","timestamp":"2022-06-01T14:52:51Z"},{"price":"7499969","timestamp":"2022-06-01T14:56:11Z"},{"price":"6518063","timestamp":"2022-06-01T14:59:31Z"},{"price":"7837276","timestamp":"2022-06-01T15:02:51Z"},{"price":"7161212","timestamp":"2022-06-01T15:06:11Z"},{"price":"8673499","timestamp":"2022-06-01T15:09:31Z"},{"price":"5011672","timestamp":"2022-06-01T15:12:51Z"},{"price":"5411884","timestamp":"2022-06-01T15:16:11Z"},{"price":"9147120","timestamp":"2022-06-01T15:19:31Z"},{"price":"9899702","timestamp":"2022-06-01T15:22:51Z"},{"price":"5466196","timestamp":"2022-06-01T15:26:11Z"},{"price":"9011023","timestamp":"2022-06-01T15:29:31Z"},{"price":"9440596","timestamp":"2022-06-01T15:32:51Z"},{"price":"5617073","timestamp":"2022-06-01T15:36:11Z"},{"price":"7102234","timestamp":"2022-06-01T15:39:31Z"},{"price":"9785622","timestamp":"2022-06-01T15:42:51Z"},{"price":"5548230","timestamp":"2022-06-01T15:46:11Z"},{"price":"6526670","timestamp":"2022-06-01T15:49:31Z"},{"price":"5363539","timestamp":"2022-06-01T15:52:51Z"},{"price":"7239587","timestamp":"2022-06-01T15:56:11Z"},{"price":"7011387","timestamp":"2022-06-01T15:59:31Z"},{"price":"7878570","timestamp":"2022-06-01T16:02:51Z"},{"price":"9078021","timestamp":"2022-06-01T16:06:11Z"},{"price":"9414043","timestamp":"2022-06-01T16:09:31Z"},{"price":"9593109","timestamp":"2022-06-01T16:12:51Z"},{"price":"8699832","timestamp":"2022-06-01T16:16:11Z"},{"price":"8647091","timestamp":"2022-06-01T16:19:31Z"},{"price":"6455825","timestamp":"2022-06-01T16:22:51Z"},{"price":"8956919","timestamp":"2022-06-01T16:26:11Z"},{"price":"6132928","timestamp":"2022-06-01T16:29:31Z"},{"price":"5037128","timestamp":"2022-06-01T16:32:51Z"},{"price":"8010111","timestamp":"2022-06-01T16:36:11Z"},{"price":"6593444","timestamp":"2022-06-01T16:39:31Z"},{"price":"9285714","timestamp":"2022-06-01T16:42:51Z"},{"price":"8491032","timestamp":"2022-06-01T16:46:11Z"},{"price":"8810153","timestamp":"2022-06-01T16:49:31Z"},{"price":"7731808","timestamp":"2022-06-01T16:52:51Z"},{"price":"8564540","timestamp":"2022-06-01T16:56:11Z"},{"price":"5357794","timestamp":"2022-06-01T16:59:31Z"},{"price":"7724128","timestamp":"2022-06-01T17:02:51Z"},{"price":"6145520","timestamp":"2022-06-01T17:06:11Z"},{"price":"8129394","timestamp":"2022-06-01T17:09:31Z"},{"price":"9452507","timestamp":"2022-06-01T17:12:51Z"},{"price":"7468619","timestamp":"2022-06-01T17:16:11Z"},{"price":"7766028","timestamp":"2022-06-01T17:19:31Z"},{"price":"7002922","timestamp":"2022-06-01T17:22:51Z"},{"price":"5386439","timestamp":"2022-06-01T17:26:11Z"},{"price":"7670765","timestamp":"2022-06-01T17:29:31Z"},{"price":"6729029","timestamp":"2022-06-01T17:32:51Z"},{"price":"9391775","timestamp":"2022-06-01T17:36:11Z"},{"price":"8402073","timestamp":"2022-06-01T17:39:31Z"},{"price":"7975966","timestamp":"2022-06-01T17:42:51Z"},{"price":"7894264","timestamp":"2022-06-01T17:46:11Z"},{"price":"5998474","timestamp":"2022-06-01T17:49:31Z"},{"price":"9078388","timestamp":"2022-06-01T17:52:51Z"},{"price":"6956288","timestamp":"2022-06-01T17:56:11Z"},{"price":"8573373","timestamp":"2022-06-01T17:59:31Z"},{"price":"9199230","timestamp":"2022-06-01T18:02:51Z"},{"price":"9903850","timestamp":"2022-06-01T18:06:11Z"},{"price":"9149691","timestamp":"2022-06-01T18:09:31Z"},{"price":"9910491","timestamp":"2022-06-01T18:12:51Z"},{"price":"5078730","timestamp":"2022-06-01T18:16:11Z"},{"price":"7950272","timestamp":"2022-06-01T18:19:31Z"},{"price":"8191700","timestamp":"2022-06-01T18:22:51Z"},{"price":"5866828","timestamp":"2022-06-01T18:26:11Z"},{"price":"9905130","timestamp":"2022-06-01T18:29:31Z"},{"price":"5644501","timestamp":"2022-06-01T18:32:51Z"},{"price":"7548951","timestamp":"2022-06-01T18:36:11Z"},{"price":"7753982","timestamp":"2022-06-01T18:39:31Z"},{"price":"5768760","timestamp":"2022-06-01T18:42:51Z"},{"price":"6295613","timestamp":"2022-06-01T18:46:11Z"},{"price":"5849909","timestamp":"2022-06-01T18:49:31Z"},{"price":"5935389","timestamp":"2022-06-01T18:52:51Z"},{"price":"7314801","timestamp":"2022-06-01T18:56:11Z"},{"price":"8431452","timestamp":"2022-06-01T18:59:31Z"},{"price":"8195012","timestamp":"2022-06-01T19:02:51Z"},{"price":"8694332","timestamp":"2022-06-01T19:06:11Z"},{"price":"7010860","timestamp":"2022-06-01T19:09:31Z"},{"price":"5138014","timestamp":"2022-06-01T19:12:51Z"},{"price":"7769387","timestamp":"2022-06-01T19:16:11Z"},{"price":"6548097","timestamp":"2022-06-01T19:19:31Z"},{"price":"6421711","timestamp":"2022-06-01T19:22:51Z"},{"price":"8457419","timestamp":"2022-06-01T19:26:11Z"},{"price":"9006600","timestamp":"2022-06-01T19:29:31Z"},{"price":"7579666","timestamp":"2022-06-01T19:32:51Z"},{"price":"6825736","timestamp":"2022-06-01T19:36:11Z"},{"price":"8862771","timestamp":"2022-06-01T19:39:31Z"},{"price":"7615639","timestamp":"2022-06-01T19:42:51Z"},{"price":"9636253","timestamp":"2022-06-01T19:46:11Z"},{"price":"7131819","timestamp":"2022-06-01T19:49:31Z"},{"price":"9328820","timestamp":"2022-06-01T19:52:51Z"},{"price":"7505771","timestamp":"2022-06-01T19:56:11Z"},{"price":"6745421","timestamp":"2022-06-01T19:59:31Z"},{"price":"6593633","timestamp":"2022-06-01T20:02:51Z"},{"price":"5246628","timestamp":"2022-06-01T20:06:11Z"},{"price":"7115339","timestamp":"2022-06-01T20:09:31Z"},{"price":"9762837","timestamp":"2022-06-01T20:12:51Z"},{"price":"6420564","timestamp":"2022-06-01T20:16:11Z"},{"price":"9772306","timestamp":"2022-06-01T20:19:31Z"},{"price":"5522314","timestamp":"2022-06-01T20:22:51Z"},{"price":"5073044","timestamp":"2022-06-01T20:26:11Z"},{"price":"7901619","timestamp":"2022-06-01T20:29:31Z"},{"price":"8006045","timestamp":"2022-06-01T20:32:51Z"},{"price":"7081873","timestamp":"2022-06-01T20:36:11Z"},{"price":"7965799","timestamp":"2022-06-01T20:39:31Z"},{"price":"7341320","timestamp":"2022-06-01T20:42:51Z"},{"price":"6968732","timestamp":"2022-06-01T20:46:11Z"},{"price":"8756030","timestamp":"2022-06-01T20:49:31Z"},{"price":"8693936","timestamp":"2022-06-01T20:52:51Z"},{"price":"6462756","timestamp":"2022-06-01T20:56:11Z"},{"price":"8327555","timestamp":"2022-06-01T20:59:31Z"},{"price":"7695429","timestamp":"2022-06-01T21:02:51Z"},{"price":"6713427","timestamp":"2022-06-01T21:06:11Z"},{"price":"9586664","timestamp":"2022-06-01T21:09:31Z"},{"price":"6175737","timestamp":"2022-06-01T21:12:51Z"},{"price":"7386808","timestamp":"2022-06-01T21:16:11Z"},{"price":"9869559","timestamp":"2022-06-01T21:19:31Z"},{"price":"7658158","timestamp":"2022-06-01T21:22:51Z"},{"price":"8512717","timestamp":"2022-06-01T21:26:11Z"},{"price":"6409294","timestamp":"2022-06-01T21:29:31Z"},{"price":"6201331","timestamp":"2022-06-01T21:32:51Z"},{"price":"8554995","timestamp":"2022-06-01T21:36:11Z"},{"price":"7469080","timestamp":"2022-06-01T21:39:31Z"},{"price":"5254838","timestamp":"2022-06-01T21:42:51Z"},{"price":"7840811","timestamp":"2022-06-01T21:46:11Z"},{"price":"7081651","timestamp":"2022-06-01T21:49:31Z"},{"price":"8641664","timestamp":"2022-06-01T21:52:51Z"},{"price":"5102761","timestamp":"2022-06-01T21:56:11Z"},{"price":"8463112","timestamp":"2022-06-01T21:59:31Z"},{"price":"6472809","timestamp":"2022-06-01T22:02:51Z"},{"price":"8772211","timestamp":"2022-06-01T22:06:11Z"},{"price":"5534889","timestamp":"2022-06-01T22:09:31Z"},{"price":"5575554","timestamp":"2022-06-01T22:12:51Z"},{"price":"5736202","timestamp":"2022-06-01T22:16:11Z"},{"price":"8383250","timestamp":"2022-06-01T22:19:31Z"},{"price":"8184992","timestamp":"2022-06-01T22:22:51Z"},{"price":"5196976","timestamp":"2022-06-01T22:26:11Z"},{"price":"5150665","timestamp":"2022-06-01T22:29:31Z"},{"price":"6738726","timestamp":"2022-06-01T22:32:51Z"},{"price":"7892742","timestamp":"2022-06-01T22:36:11Z"},{"price":"5619618","timestamp":"2022-06-01T22:39:31Z"},{"price":"6768848","timestamp":"2022-06-01T22:42:51Z"},{"price":"8186692","timestamp":"2022-06-01T22:46:11Z"},{"price":"8651819","timestamp":"2022-06-01T22:49:31Z"},{"price":"7013033","timestamp":"2022-06-01T22:52:51Z"},{"price":"5625405","timestamp":"2022-06-01T22:56:11Z"},{"price":"9592500","timestamp":"2022-06-01T22:59:31Z"},{"price":"8204196","timestamp":"2022-06-01T23:02:51Z"},{"price":"9633443","timestamp":"2022-06-01T23:06:11Z"},{"price":"9645007","timestamp":"2022-06-01T23:09:31Z"},{"price":"6337276","timestamp":"2022-06-01T23:12:51Z"},{"price":"7953270","timestamp":"2022-06-01T23:16:11Z"},{"price":"9678682","timestamp":"2022-06-01T23:19:31Z"},{"price":"6359465","timestamp":"2022-06-01T23:22:51Z"},{"price":"6272988","timestamp":"2022-06-01T23:26:11Z"},{"price":"8559104","timestamp":"2022-06-01T23:29:31Z"},{"price":"8368035","timestamp":"2022-06-01T23:32:51Z"},{"price":"8625339","timestamp":"2022-06-01T23:36:11Z"},{"price":"6111286","timestamp":"2022-06-01T23:39:31Z"},{"price":"8839605","timestamp":"2022-06-01T23:42:51Z"},{"price":"8825584","timestamp":"2022-06-01T23:46:11Z"},{"price":"6484944","timestamp":"2022-06-01T23:49:31Z"},{"price":"5829896","timestamp":"2022-06-01T23:52:51Z"},{"price":"8762926","timestamp":"2022-06-01T23:56:11Z"},{"price":"7038178","timestamp":"2022-06-01T23:59:31Z"},{"price":"5534233","timestamp":"2022-06-02T00:02:51Z"},{"price":"6189724","timestamp":"2022-06-02T00:06:11Z"},{"price":"8779483","timestamp":"2022-06-02T00:09:31Z"},{"price":"7871233","timestamp":"2022-06-02T00:12:51Z"},{"price":"5464460","timestamp":"2022-06-02T00:16:11Z"},{"price":"9457916","timestamp":"2022-06-02T00:19:31Z"},{"price":"5135479","timestamp":"2022-06-02T00:22:51Z"},{"price":"8490243","timestamp":"2022-06-02T00:26:11Z"},{"price":"7863815","timestamp":"2022-06-02T00:29:31Z"},{"price":"8445315","timestamp":"2022-06-02T00:32:51Z"},{"price":"7969283","timestamp":"2022-06-02T00:36:11Z"},{"price":"7071695","timestamp":"2022-06-02T00:39:31Z"},{"price":"7301358","timestamp":"2022-06-02T00:42:51Z"},{"price":"5546760","timestamp":"2022-06-02T00:46:11Z"},{"price":"6956921","timestamp":"2022-06-02T00:49:31Z"},{"price":"5866875","timestamp":"2022-06-02T00:52:51Z"},{"price":"8598809","timestamp":"2022-06-02T00:56:11Z"},{"price":"6911262","timestamp":"2022-06-02T00:59:31Z"},{"price":"9570923","timestamp":"2022-06-02T01:02:51Z"},{"price":"7674153","timestamp":"2022-06-02T01:06:11Z"},{"price":"8765841","timestamp":"2022-06-02T01:09:31Z"},{"price":"7710385","timestamp":"2022-06-02T01:12:51Z"},{"price":"6273025","timestamp":"2022-06-02T01:16:11Z"},{"price":"6379621","timestamp":"2022-06-02T01:19:31Z"},{"price":"6933590","timestamp":"2022-06-02T01:22:51Z"},{"price":"5862296","timestamp":"2022-06-02T01:26:11Z"},{"price":"5609235","timestamp":"2022-06-02T01:29:31Z"},{"price":"9043409","timestamp":"2022-06-02T01:32:51Z"},{"price":"7882674","timestamp":"2022-06-02T01:36:11Z"},{"price":"7262724","timestamp":"2022-06-02T01:39:31Z"},{"price":"9730294","timestamp":"2022-06-02T01:42:51Z"},{"price":"9273186","timestamp":"2022-06-02T01:46:11Z"},{"price":"9248527","timestamp":"2022-06-02T01:49:31Z"},{"price":"8483175","timestamp":"2022-06-02T01:52:51Z"},{"price":"6959376","timestamp":"2022-06-02T01:56:11Z"},{"price":"5411981","timestamp":"2022-06-02T01:59:31Z"},{"price":"9973471","timestamp":"2022-06-02T02:02:51Z"},{"price":"7063831","timestamp":"2022-06-02T02:06:11Z"},{"price":"8972305","timestamp":"2022-06-02T02:09:31Z"},{"price":"6345638","timestamp":"2022-06-02T02:12:51Z"},{"price":"8041559","timestamp":"2022-06-02T02:16:11Z"},{"price":"6622236","timestamp":"2022-06-02T02:19:31Z"},{"price":"6796923","timestamp":"2022-06-02T02:22:51Z"},{"price":"8419297","timestamp":"2022-06-02T02:26:11Z"},{"price":"7961432","timestamp":"2022-06-02T02:29:31Z"},{"price":"5318837","timestamp":"2022-06-02T02:32:51Z"},{"price":"6825479","timestamp":"2022-06-02T02:36:11Z"},{"price":"5871986","timestamp":"2022-06-02T02:39:31Z"},{"price":"8972983","timestamp":"2022-06-02T02:42:51Z"},{"price":"5047854","timestamp":"2022-06-02T02:46:11Z"},{"price":"9627681","timestamp":"2022-06-02T02:49:31Z"},{"price":"7677452","timestamp":"2022-06-02T02:52:51Z"},{"price":"6418638","timestamp":"2022-06-02T02:56:11Z"},{"price":"8570285","timestamp":"2022-06-02T02:59:31Z"},{"price":"6157294","timestamp":"2022-06-02T03:02:51Z"},{"price":"7551365","timestamp":"2022-06-02T03:06:11Z"},{"price":"6237553","timestamp":"2022-06-02T03:09:31Z"},{"price":"6034554","timestamp":"2022-06-02T03:12:51Z"},{"price":"9570479","timestamp":"2022-06-02T03:16:11Z"},{"price":"7945031","timestamp":"2022-06-02T03:19:31Z"},{"price":"5811328","timestamp":"2022-06-02T03:22:51Z"},{"price":"8028701","timestamp":"2022-06-02T03:26:11Z"},{"price":"9433946","timestamp":"2022-06-02T03:29:31Z"},{"price":"6965812","timestamp":"2022-06-02T03:32:51Z"},{"price":"7431025","timestamp":"2022-06-02T03:36:11Z"},{"price":"5624471","timestamp":"2022-06-02T03:39:31Z"},{"price":"5183278","timestamp":"2022-06-02T03:42:51Z"},{"price":"8493639","timestamp":"2022-06-02T03:46:11Z"},{"price":"5506161","timestamp":"2022-06-02T03:49:31Z"},{"price":"7359310","timestamp":"2022-06-02T03:52:51Z"},{"price":"9519156","timestamp":"2022-06-02T03:56:11Z"},{"price":"5926149","timestamp":"2022-06-02T03:59:31Z"},{"price":"8120276","timestamp":"2022-06-02T04:02:51Z"},{"price":"9153529","timestamp":"2022-06-02T04:06:11Z"},{"price":"8629644","timestamp":"2022-06-02T04:09:31Z"},{"price":"7998816","timestamp":"2022-06-02T04:12:51Z"},{"price":"8899644","timestamp":"2022-06-02T04:16:11Z"},{"price":"8353352","timestamp":"2022-06-02T04:19:31Z"},{"price":"5718727","timestamp":"2022-06-02T04:22:51Z"},{"price":"8129621","timestamp":"2022-06-02T04:26:11Z"},{"price":"5276537","timestamp":"2022-06-02T04:29:31Z"},{"price":"8667790","timestamp":"2022-06-02T04:32:51Z"},{"price":"5745928","timestamp":"2022-06-02T04:36:11Z"},{"price":"7706595","timestamp":"2022-06-02T04:39:31Z"},{"price":"7367041","timestamp":"2022-06-02T04:42:51Z"},{"price":"5183119","timestamp":"2022-06-02T04:46:11Z"},{"price":"9231556","timestamp":"2022-06-02T04:49:31Z"},{"price":"9265135","timestamp":"2022-06-02T04:52:51Z"},{"price":"7899349","timestamp":"2022-06-02T04:56:11Z"},{"price":"9699814","timestamp":"2022-06-02T04:59:31Z"},{"price":"5768289","timestamp":"2022-06-02T05:02:51Z"},{"price":"8269644","timestamp":"2022-06-02T05:06:11Z"},{"price":"8805724","timestamp":"2022-06-02T05:09:31Z"},{"price":"5321112","timestamp":"2022-06-02T05:12:51Z"},{"price":"5633650","timestamp":"2022-06-02T05:16:11Z"},{"price":"7282396","timestamp":"2022-06-02T05:19:31Z"},{"price":"7755579","timestamp":"2022-06-02T05:22:51Z"},{"price":"6346437","timestamp":"2022-06-02T05:26:11Z"},{"price":"9029941","timestamp":"2022-06-02T05:29:31Z"},{"price":"7983803","timestamp":"2022-06-02T05:32:51Z"},{"price":"9947281","timestamp":"2022-06-02T05:36:11Z"},{"price":"7831722","timestamp":"2022-06-02T05:39:31Z"},{"price":"7742390","timestamp":"2022-06-02T05:42:51Z"},{"price":"5928631","timestamp":"2022-06-02T05:46:11Z"},{"price":"7871814","timestamp":"2022-06-02T05:49:31Z"},{"price":"7381069","timestamp":"2022-06-02T05:52:51Z"},{"price":"9153653","timestamp":"2022-06-02T05:56:11Z"},{"price":"6975581","timestamp":"2022-06-02T05:59:31Z"},{"price":"7064813","timestamp":"2022-06-02T06:02:51Z"},{"price":"9190270","timestamp":"2022-06-02T06:06:11Z"},{"price":"5595483","timestamp":"2022-06-02T06:09:31Z"},{"price":"5945531","timestamp":"2022-06-02T06:12:51Z"},{"price":"7292078","timestamp":"2022-06-02T06:16:11Z"},{"price":"7648652","timestamp":"2022-06-02T06:19:31Z"},{"price":"7185823","timestamp":"2022-06-02T06:22:51Z"},{"price":"6156025","timestamp":"2022-06-02T06:26:11Z"},{"price":"7780362","timestamp":"2022-06-02T06:29:31Z"},{"price":"5629893","timestamp":"2022-06-02T06:32:51Z"},{"price":"7010918","timestamp":"2022-06-02T06:36:11Z"},{"price":"9596461","timestamp":"2022-06-02T06:39:31Z"},{"price":"9726022","timestamp":"2022-06-02T06:42:51Z"},{"price":"7064715","timestamp":"2022-06-02T06:46:11Z"},{"price":"5500222","timestamp":"2022-06-02T06:49:31Z"},{"price":"6478856","timestamp":"2022-06-02T06:52:51Z"},{"price":"6882662","timestamp":"2022-06-02T06:56:11Z"},{"price":"6692406","timestamp":"2022-06-02T06:59:31Z"},{"price":"8074079","timestamp":"2022-06-02T07:02:51Z"},{"price":"9007010","timestamp":"2022-06-02T07:06:11Z"},{"price":"6694340","timestamp":"2022-06-02T07:09:31Z"},{"price":"9865971","timestamp":"2022-06-02T07:12:51Z"},{"price":"6304553","timestamp":"2022-06-02T07:16:11Z"},{"price":"5830040","timestamp":"2022-06-02T07:19:31Z"},{"price":"8565354","timestamp":"2022-06-02T07:22:51Z"},{"price":"8531176","timestamp":"2022-06-02T07:26:11Z"},{"price":"8891310","timestamp":"2022-06-02T07:29:31Z"},{"price":"6769065","timestamp":"2022-06-02T07:32:51Z"},{"price":"5594155","timestamp":"2022-06-02T07:36:11Z"},{"price":"6603853","timestamp":"2022-06-02T07:39:31Z"},{"price":"8360410","timestamp":"2022-06-02T07:42:51Z"},{"price":"6587996","timestamp":"2022-06-02T07:46:11Z"},{"price":"7354364","timestamp":"2022-06-02T07:49:31Z"},{"price":"7995768","timestamp":"2022-06-02T07:52:51Z"},{"price":"5217177","timestamp":"2022-06-02T07:56:11Z"},{"price":"8954922","timestamp":"2022-06-02T07:59:31Z"},{"price":"7578892","timestamp":"2022-06-02T08:02:51Z"},{"price":"7101247","timestamp":"2022-06-02T08:06:11Z"},{"price":"8056917","timestamp":"2022-06-02T08:09:31Z"},{"price":"8926496","timestamp":"2022-06-02T08:12:51Z"},{"price":"8361254","timestamp":"2022-06-02T08:16:11Z"},{"price":"5599067","timestamp":"2022-06-02T08:19:31Z"},{"price":"9388259","timestamp":"2022-06-02T08:22:51Z"},{"price":"8186455","timestamp":"2022-06-02T08:26:11Z"},{"price":"6970187","timestamp":"2022-06-02T08:29:31Z"},{"price":"8205814","timestamp":"2022-06-02T08:32:51Z"},{"price":"6294587","timestamp":"2022-06-02T08:36:11Z"},{"price":"7105785","timestamp":"2022-06-02T08:39:31Z"},{"price":"6104191","timestamp":"2022-06-02T08:42:51Z"},{"price":"7224187","timestamp":"2022-06-02T08:46:11Z"},{"price":"7152491","timestamp":"2022-06-02T08:49:31Z"},{"price":"8638618","timestamp":"2022-06-02T08:52:51Z"},{"price":"8913262","timestamp":"2022-06-02T08:56:11Z"},{"price":"8679217","timestamp":"2022-06-02T08:59:31Z"},{"price":"7624549","timestamp":"2022-06-02T09:02:51Z"},{"price":"7180433","timestamp":"2022-06-02T09:06:11Z"},{"price":"7364635","timestamp":"2022-06-02T09:09:31Z"},{"price":"9036775","timestamp":"2022-06-02T09:12:51Z"},{"price":"5271322","timestamp":"2022-06-02T09:16:11Z"},{"price":"9740760","timestamp":"2022-06-02T09:19:31Z"},{"price":"5738518","timestamp":"2022-06-02T09:22:51Z"},{"price":"8292140","timestamp":"2022-06-02T09:26:11Z"},{"price":"5683729","timestamp":"2022-06-02T09:29:31Z"},{"price":"6410590","timestamp":"2022-06-02T09:32:51Z"},{"price":"5987461","timestamp":"2022-06-02T09:36:11Z"},{"price":"6510109","timestamp":"2022-06-02T09:39:31Z"},{"price":"5036047","timestamp":"2022-06-02T09:42:51Z"},{"price":"8641430","timestamp":"2022-06-02T09:46:11Z"},{"price":"9507336","timestamp":"2022-06-02T09:49:31Z"},{"price":"9723345","timestamp":"2022-06-02T09:52:51Z"},{"price":"5329107","timestamp":"2022-06-02T09:56:11Z"},{"price":"6844537","timestamp":"2022-06-02T09:59:31Z"},{"price":"7535124","timestamp":"2022-06-02T10:02:51Z"},{"price":"6085419","timestamp":"2022-06-02T10:06:11Z"},{"price":"6886682","timestamp":"2022-06-02T10:09:31Z"},{"price":"5491961","timestamp":"2022-06-02T10:12:51Z"},{"price":"9787049","timestamp":"2022-06-02T10:16:11Z"},{"price":"8181844","timestamp":"2022-06-02T10:19:31Z"},{"price":"7460204","timestamp":"2022-06-02T10:22:51Z"},{"price":"5615573","timestamp":"2022-06-02T10:26:11Z"},{"price":"9701502","timestamp":"2022-06-02T10:29:31Z"},{"price":"9380626","timestamp":"2022-06-02T10:32:51Z"},{"price":"5639515","timestamp":"2022-06-02T10:36:11Z"},{"price":"9587346","timestamp":"2022-06-02T10:39:31Z"},{"price":"8286256","timestamp":"2022-06-02T10:42:51Z"},{"price":"9870069","timestamp":"2022-06-02T10:46:11Z"},{"price":"9076959","timestamp":"2022-06-02T10:49:31Z"},{"price":"6162390","timestamp":"2022-06-02T10:52:51Z"},{"price":"6709754","timestamp":"2022-06-02T10:56:11Z"},{"price":"6429324","timestamp":"2022-06-02T10:59:31Z"},{"price":"8708930","timestamp":"2022-06-02T11:02:51Z"},{"price":"9685920","timestamp":"2022-06-02T11:06:11Z"},{"price":"7563965","timestamp":"2022-06-02T11:09:31Z"},{"price":"9059062","timestamp":"2022-06-02T11:12:51Z"},{"price":"5386780","timestamp":"2022-06-02T11:16:11Z"},{"price":"7177347","timestamp":"2022-06-02T11:19:31Z"},{"price":"8707894","timestamp":"2022-06-02T11:22:51Z"},{"price":"6492637","timestamp":"2022-06-02T11:26:11Z"},{"price":"9380741","timestamp":"2022-06-02T11:29:31Z"},{"price":"9121218","timestamp":"2022-06-02T11:32:51Z"},{"price":"6306354","timestamp":"2022-06-02T11:36:11Z"},{"price":"8045800","timestamp":"2022-06-02T11:39:31Z"},{"price":"6661857","timestamp":"2022-06-02T11:42:51Z"},{"price":"7470520","timestamp":"2022-06-02T11:46:11Z"},{"price":"8569397","timestamp":"2022-06-02T11:49:31Z"},{"price":"5433350","timestamp":"2022-06-02T11:52:51Z"},{"price":"6392341","timestamp":"2022-06-02T11:56:11Z"},{"price":"6386842","timestamp":"2022-06-02T11:59:31Z"},{"price":"9440412","timestamp":"2022-06-02T12:02:51Z"},{"price":"9571431","timestamp":"2022-06-02T12:06:11Z"},{"price":"5055886","timestamp":"2022-06-02T12:09:31Z"},{"price":"8848288","timestamp":"2022-06-02T12:12:51Z"},{"price":"6590955","timestamp":"2022-06-02T12:16:11Z"},{"price":"5564258","timestamp":"2022-06-02T12:19:31Z"},{"price":"9136845","timestamp":"2022-06-02T12:22:51Z"},{"price":"5434580","timestamp":"2022-06-02T12:26:11Z"},{"price":"6471520","timestamp":"2022-06-02T12:29:31Z"},{"price":"6203235","timestamp":"2022-06-02T12:32:51Z"},{"price":"9235918","timestamp":"2022-06-02T12:36:11Z"},{"price":"5527120","timestamp":"2022-06-02T12:39:31Z"},{"price":"7345909","timestamp":"2022-06-02T12:42:51Z"},{"price":"7252883","timestamp":"2022-06-02T12:46:11Z"},{"price":"9315665","timestamp":"2022-06-02T12:49:31Z"},{"price":"9977559","timestamp":"2022-06-02T12:52:51Z"},{"price":"6265043","timestamp":"2022-06-02T12:56:11Z"},{"price":"9622101","timestamp":"2022-06-02T12:59:31Z"},{"price":"9822135","timestamp":"2022-06-02T13:02:51Z"},{"price":"8241221","timestamp":"2022-06-02T13:06:11Z"},{"price":"8102966","timestamp":"2022-06-02T13:09:31Z"},{"price":"5484386","timestamp":"2022-06-02T13:12:51Z"},{"price":"7232314","timestamp":"2022-06-02T13:16:11Z"},{"price":"8757377","timestamp":"2022-06-02T13:19:31Z"},{"price":"6174841","timestamp":"2022-06-02T13:22:51Z"},{"price":"6250274","timestamp":"2022-06-02T13:26:11Z"},{"price":"7097390","timestamp":"2022-06-02T13:29:31Z"},{"price":"5912072","timestamp":"2022-06-02T13:32:51Z"},{"price":"5605099","timestamp":"2022-06-02T13:36:11Z"},{"price":"6329621","timestamp":"2022-06-02T13:39:31Z"},{"price":"6588224","timestamp":"2022-06-02T13:42:51Z"},{"price":"9444763","timestamp":"2022-06-02T13:46:11Z"},{"price":"6759416","timestamp":"2022-06-02T13:49:31Z"},{"price":"6847934","timestamp":"2022-06-02T13:52:51Z"},{"price":"6474900","timestamp":"2022-06-02T13:56:11Z"},{"price":"9668225","timestamp":"2022-06-02T13:59:31Z"},{"price":"8969217","timestamp":"2022-06-02T14:02:51Z"},{"price":"9657014","timestamp":"2022-06-02T14:06:11Z"},{"price":"7997333","timestamp":"2022-06-02T14:09:31Z"},{"price":"5583126","timestamp":"2022-06-02T14:12:51Z"},{"price":"7923230","timestamp":"2022-06-02T14:16:11Z"},{"price":"8562984","timestamp":"2022-06-02T14:19:31Z"},{"price":"7975288","timestamp":"2022-06-02T14:22:51Z"},{"price":"6109528","timestamp":"2022-06-02T14:26:11Z"},{"price":"6003573","timestamp":"2022-06-02T14:29:31Z"},{"price":"6420504","timestamp":"2022-06-02T14:32:51Z"},{"price":"9448741","timestamp":"2022-06-02T14:36:11Z"},{"price":"9952410","timestamp":"2022-06-02T14:39:31Z"},{"price":"9872243","timestamp":"2022-06-02T14:42:51Z"},{"price":"8202655","timestamp":"2022-06-02T14:46:11Z"},{"price":"8926385","timestamp":"2022-06-02T14:49:31Z"},{"price":"7472620","timestamp":"2022-06-02T14:52:51Z"},{"price":"8569105","timestamp":"2022-06-02T14:56:11Z"},{"price":"5489218","timestamp":"2022-06-02T14:59:31Z"},{"price":"6129293","timestamp":"2022-06-02T15:02:51Z"},{"price":"8449327","timestamp":"2022-06-02T15:06:11Z"},{"price":"6059918","timestamp":"2022-06-02T15:09:31Z"},{"price":"6239328","timestamp":"2022-06-02T15:12:51Z"},{"price":"7576498","timestamp":"2022-06-02T15:16:11Z"},{"price":"7795903","timestamp":"2022-06-02T15:19:31Z"},{"price":"7060079","timestamp":"2022-06-02T15:22:51Z"},{"price":"5707701","timestamp":"2022-06-02T15:26:11Z"},{"price":"9854208","timestamp":"2022-06-02T15:29:31Z"},{"price":"9319908","timestamp":"2022-06-02T15:32:51Z"},{"price":"8762163","timestamp":"2022-06-02T15:36:11Z"},{"price":"5930412","timestamp":"2022-06-02T15:39:31Z"},{"price":"7546822","timestamp":"2022-06-02T15:42:51Z"},{"price":"6705524","timestamp":"2022-06-02T15:46:11Z"},{"price":"5817561","timestamp":"2022-06-02T15:49:31Z"},{"price":"8242346","timestamp":"2022-06-02T15:52:51Z"},{"price":"6567480","timestamp":"2022-06-02T15:56:11Z"},{"price":"7303675","timestamp":"2022-06-02T15:59:31Z"},{"price":"5386237","timestamp":"2022-06-02T16:02:51Z"},{"price":"6106843","timestamp":"2022-06-02T16:06:11Z"},{"price":"8476475","timestamp":"2022-06-02T16:09:31Z"},{"price":"9073308","timestamp":"2022-06-02T16:12:51Z"},{"price":"7383206","timestamp":"2022-06-02T16:16:11Z"},{"price":"8962321","timestamp":"2022-06-02T16:19:31Z"},{"price":"6422560","timestamp":"2022-06-02T16:22:51Z"},{"price":"5313278","timestamp":"2022-06-02T16:26:11Z"},{"price":"9144065","timestamp":"2022-06-02T16:29:31Z"},{"price":"5519741","timestamp":"2022-06-02T16:32:51Z"},{"price":"6045247","timestamp":"2022-06-02T16:36:11Z"},{"price":"6495917","timestamp":"2022-06-02T16:39:31Z"},{"price":"5054343","timestamp":"2022-06-02T16:42:51Z"},{"price":"5513278","timestamp":"2022-06-02T16:46:11Z"},{"price":"8549033","timestamp":"2022-06-02T16:49:31Z"},{"price":"7732115","timestamp":"2022-06-02T16:52:51Z"},{"price":"7755345","timestamp":"2022-06-02T16:56:11Z"},{"price":"6418503","timestamp":"2022-06-02T16:59:31Z"},{"price":"8187686","timestamp":"2022-06-02T17:02:51Z"},{"price":"6636563","timestamp":"2022-06-02T17:06:11Z"},{"price":"9146526","timestamp":"2022-06-02T17:09:31Z"},{"price":"8883590","timestamp":"2022-06-02T17:12:51Z"},{"price":"9084997","timestamp":"2022-06-02T17:16:11Z"},{"price":"8840044","timestamp":"2022-06-02T17:19:31Z"},{"price":"8996864","timestamp":"2022-06-02T17:22:51Z"},{"price":"8554229","timestamp":"2022-06-02T17:26:11Z"},{"price":"9043764","timestamp":"2022-06-02T17:29:31Z"},{"price":"9810698","timestamp":"2022-06-02T17:32:51Z"},{"price":"6491611","timestamp":"2022-06-02T17:36:11Z"},{"price":"5478934","timestamp":"2022-06-02T17:39:31Z"},{"price":"8990421","timestamp":"2022-06-02T17:42:51Z"},{"price":"7393765","timestamp":"2022-06-02T17:46:11Z"},{"price":"5780793","timestamp":"2022-06-02T17:49:31Z"},{"price":"9001223","timestamp":"2022-06-02T17:52:51Z"},{"price":"6405251","timestamp":"2022-06-02T17:56:11Z"},{"price":"7347399","timestamp":"2022-06-02T17:59:31Z"},{"price":"9838594","timestamp":"2022-06-02T18:02:51Z"},{"price":"9440882","timestamp":"2022-06-02T18:06:11Z"},{"price":"9575715","timestamp":"2022-06-02T18:09:31Z"},{"price":"8571492","timestamp":"2022-06-02T18:12:51Z"},{"price":"9621623","timestamp":"2022-06-02T18:16:11Z"},{"price":"9243675","timestamp":"2022-06-02T18:19:31Z"},{"price":"8920522","timestamp":"2022-06-02T18:22:51Z"},{"price":"8712477","timestamp":"2022-06-02T18:26:11Z"},{"price":"5370716","timestamp":"2022-06-02T18:29:31Z"},{"price":"6269619","timestamp":"2022-06-02T18:32:51Z"},{"price":"8776917","timestamp":"2022-06-02T18:36:11Z"},{"price":"9936610","timestamp":"2022-06-02T18:39:31Z"},{"price":"6153192","timestamp":"2022-06-02T18:42:51Z"},{"price":"9880971","timestamp":"2022-06-02T18:46:11Z"},{"price":"6547719","timestamp":"2022-06-02T18:49:31Z"},{"price":"7406606","timestamp":"2022-06-02T18:52:51Z"},{"price":"6968730","timestamp":"2022-06-02T18:56:11Z"},{"price":"8392675","timestamp":"2022-06-02T18:59:31Z"},{"price":"7782649","timestamp":"2022-06-02T19:02:51Z"},{"price":"5127116","timestamp":"2022-06-02T19:06:11Z"},{"price":"6360607","timestamp":"2022-06-02T19:09:31Z"},{"price":"8672150","timestamp":"2022-06-02T19:12:51Z"},{"price":"9235735","timestamp":"2022-06-02T19:16:11Z"},{"price":"9492361","timestamp":"2022-06-02T19:19:31Z"},{"price":"9594452","timestamp":"2022-06-02T19:22:51Z"},{"price":"8121369","timestamp":"2022-06-02T19:26:11Z"},{"price":"6569989","timestamp":"2022-06-02T19:29:31Z"},{"price":"8411306","timestamp":"2022-06-02T19:32:51Z"},{"price":"5185652","timestamp":"2022-06-02T19:36:11Z"},{"price":"9528306","timestamp":"2022-06-02T19:39:31Z"},{"price":"6087991","timestamp":"2022-06-02T19:42:51Z"},{"price":"9256243","timestamp":"2022-06-02T19:46:11Z"},{"price":"7979124","timestamp":"2022-06-02T19:49:31Z"},{"price":"7211788","timestamp":"2022-06-02T19:52:51Z"},{"price":"7341478","timestamp":"2022-06-02T19:56:11Z"},{"price":"7743975","timestamp":"2022-06-02T19:59:31Z"},{"price":"6118302","timestamp":"2022-06-02T20:02:51Z"},{"price":"5642632","timestamp":"2022-06-02T20:06:11Z"},{"price":"7602095","timestamp":"2022-06-02T20:09:31Z"},{"price":"9630774","timestamp":"2022-06-02T20:12:51Z"},{"price":"8413999","timestamp":"2022-06-02T20:16:11Z"},{"price":"6730615","timestamp":"2022-06-02T20:19:31Z"},{"price":"5840640","timestamp":"2022-06-02T20:22:51Z"},{"price":"8413642","timestamp":"2022-06-02T20:26:11Z"},{"price":"5970977","timestamp":"2022-06-02T20:29:31Z"},{"price":"6119103","timestamp":"2022-06-02T20:32:51Z"},{"price":"6006619","timestamp":"2022-06-02T20:36:11Z"},{"price":"9644637","timestamp":"2022-06-02T20:39:31Z"},{"price":"6141991","timestamp":"2022-06-02T20:42:51Z"},{"price":"8071859","timestamp":"2022-06-02T20:46:11Z"},{"price":"6472097","timestamp":"2022-06-02T20:49:31Z"},{"price":"7468613","timestamp":"2022-06-02T20:52:51Z"},{"price":"6146212","timestamp":"2022-06-02T20:56:11Z"},{"price":"7559994","timestamp":"2022-06-02T20:59:31Z"},{"price":"9081899","timestamp":"2022-06-02T21:02:51Z"},{"price":"5784755","timestamp":"2022-06-02T21:06:11Z"},{"price":"5446398","timestamp":"2022-06-02T21:09:31Z"},{"price":"9627853","timestamp":"2022-06-02T21:12:51Z"},{"price":"9007058","timestamp":"2022-06-02T21:16:11Z"},{"price":"7404155","timestamp":"2022-06-02T21:19:31Z"},{"price":"7870142","timestamp":"2022-06-02T21:22:51Z"},{"price":"6260250","timestamp":"2022-06-02T21:26:11Z"},{"price":"6394383","timestamp":"2022-06-02T21:29:31Z"},{"price":"9176658","timestamp":"2022-06-02T21:32:51Z"},{"price":"8645739","timestamp":"2022-06-02T21:36:11Z"},{"price":"9417960","timestamp":"2022-06-02T21:39:31Z"},{"price":"7912738","timestamp":"2022-06-02T21:42:51Z"},{"price":"8046309","timestamp":"2022-06-02T21:46:11Z"},{"price":"8177034","timestamp":"2022-06-02T21:49:31Z"},{"price":"6434468","timestamp":"2022-06-02T21:52:51Z"},{"price":"5139670","timestamp":"2022-06-02T21:56:11Z"},{"price":"9632289","timestamp":"2022-06-02T21:59:31Z"},{"price":"9694360","timestamp":"2022-06-02T22:02:51Z"},{"price":"5080890","timestamp":"2022-06-02T22:06:11Z"},{"price":"7017853","timestamp":"2022-06-02T22:09:31Z"},{"price":"7626939","timestamp":"2022-06-02T22:12:51Z"},{"price":"9084181","timestamp":"2022-06-02T22:16:11Z"},{"price":"6946778","timestamp":"2022-06-02T22:19:31Z"},{"price":"9252986","timestamp":"2022-06-02T22:22:51Z"},{"price":"5548292","timestamp":"2022-06-02T22:26:11Z"},{"price":"6322430","timestamp":"2022-06-02T22:29:31Z"},{"price":"7696239","timestamp":"2022-06-02T22:32:51Z"},{"price":"5642961","timestamp":"2022-06-02T22:36:11Z"},{"price":"6526916","timestamp":"2022-06-02T22:39:31Z"},{"price":"8265650","timestamp":"2022-06-02T22:42:51Z"},{"price":"8943574","timestamp":"2022-06-02T22:46:11Z"},{"price":"9101789","timestamp":"2022-06-02T22:49:31Z"},{"price":"9630490","timestamp":"2022-06-02T22:52:51Z"},{"price":"7914365","timestamp":"2022-06-02T22:56:11Z"},{"price":"8669912","timestamp":"2022-06-02T22:59:31Z"},{"price":"7773695","timestamp":"2022-06-02T23:02:51Z"},{"price":"8975735","timestamp":"2022-06-02T23:06:11Z"},{"price":"6765339","timestamp":"2022-06-02T23:09:31Z"},{"price":"9708621","timestamp":"2022-06-02T23:12:51Z"},{"price":"6297432","timestamp":"2022-06-02T23:16:11Z"},{"price":"7361718","timestamp":"2022-06-02T23:19:31Z"},{"price":"5924460","timestamp":"2022-06-02T23:22:51Z"},{"price":"6361004","timestamp":"2022-06-02T23:26:11Z"},{"price":"7230725","timestamp":"2022-06-02T23:29:31Z"},{"price":"5379378","timestamp":"2022-06-02T23:32:51Z"},{"price":"8980255","timestamp":"2022-06-02T23:36:11Z"},{"price":"7664543","timestamp":"2022-06-02T23:39:31Z"},{"price":"9265512","timestamp":"2022-06-02T23:42:51Z"},{"price":"8410432","timestamp":"2022-06-02T23:46:11Z"},{"price":"9385913","timestamp":"2022-06-02T23:49:31Z"},{"price":"8584174","timestamp":"2022-06-02T23:52:51Z"},{"price":"8030212","timestamp":"2022-06-02T23:56:11Z"},{"price":"5539400","timestamp":"2022-06-02T23:59:31Z"},{"price":"7682410","timestamp":"2022-06-03T00:02:51Z"},{"price":"5600002","timestamp":"2022-06-03T00:06:11Z"},{"price":"6287890","timestamp":"2022-06-03T00:09:31Z"},{"price":"7267747","timestamp":"2022-06-03T00:12:51Z"},{"price":"7647661","timestamp":"2022-06-03T00:16:11Z"},{"price":"7219328","timestamp":"2022-06-03T00:19:31Z"},{"price":"9245447","timestamp":"2022-06-03T00:22:51Z"},{"price":"9060647","timestamp":"2022-06-03T00:26:11Z"},{"price":"7193819","timestamp":"2022-06-03T00:29:31Z"},{"price":"7476885","timestamp":"2022-06-03T00:32:51Z"},{"price":"7523936","timestamp":"2022-06-03T00:36:11Z"},{"price":"7086265","timestamp":"2022-06-03T00:39:31Z"},{"price":"7593064","timestamp":"2022-06-03T00:42:51Z"},{"price":"7979877","timestamp":"2022-06-03T00:46:11Z"},{"price":"7252278","timestamp":"2022-06-03T00:49:31Z"},{"price":"9327944","timestamp":"2022-06-03T00:52:51Z"},{"price":"9225481","timestamp":"2022-06-03T00:56:11Z"},{"price":"9972867","timestamp":"2022-06-03T00:59:31Z"},{"price":"5827469","timestamp":"2022-06-03T01:02:51Z"},{"price":"8042530","timestamp":"2022-06-03T01:06:11Z"},{"price":"8009369","timestamp":"2022-06-03T01:09:31Z"},{"price":"9189754","timestamp":"2022-06-03T01:12:51Z"},{"price":"8271291","timestamp":"2022-06-03T01:16:11Z"},{"price":"9885435","timestamp":"2022-06-03T01:19:31Z"},{"price":"9214814","timestamp":"2022-06-03T01:22:51Z"},{"price":"8530298","timestamp":"2022-06-03T01:26:11Z"},{"price":"6380302","timestamp":"2022-06-03T01:29:31Z"},{"price":"9775065","timestamp":"2022-06-03T01:32:51Z"},{"price":"6380526","timestamp":"2022-06-03T01:36:11Z"},{"price":"7095911","timestamp":"2022-06-03T01:39:31Z"},{"price":"9644027","timestamp":"2022-06-03T01:42:51Z"},{"price":"7413662","timestamp":"2022-06-03T01:46:11Z"},{"price":"7470272","timestamp":"2022-06-03T01:49:31Z"},{"price":"5322372","timestamp":"2022-06-03T01:52:51Z"},{"price":"8306080","timestamp":"2022-06-03T01:56:11Z"},{"price":"7786984","timestamp":"2022-06-03T01:59:31Z"},{"price":"7563570","timestamp":"2022-06-03T02:02:51Z"},{"price":"9244004","timestamp":"2022-06-03T02:06:11Z"},{"price":"5796062","timestamp":"2022-06-03T02:09:31Z"},{"price":"5508450","timestamp":"2022-06-03T02:12:51Z"},{"price":"6576323","timestamp":"2022-06-03T02:16:11Z"},{"price":"5536757","timestamp":"2022-06-03T02:19:31Z"},{"price":"8081827","timestamp":"2022-06-03T02:22:51Z"},{"price":"7291401","timestamp":"2022-06-03T02:26:11Z"},{"price":"6995203","timestamp":"2022-06-03T02:29:31Z"},{"price":"9766612","timestamp":"2022-06-03T02:32:51Z"},{"price":"8893687","timestamp":"2022-06-03T02:36:11Z"},{"price":"7859054","timestamp":"2022-06-03T02:39:31Z"},{"price":"5027815","timestamp":"2022-06-03T02:42:51Z"},{"price":"7149259","timestamp":"2022-06-03T02:46:11Z"},{"price":"8199145","timestamp":"2022-06-03T02:49:31Z"},{"price":"6532603","timestamp":"2022-06-03T02:52:51Z"},{"price":"5656638","timestamp":"2022-06-03T02:56:11Z"},{"price":"5713199","timestamp":"2022-06-03T02:59:31Z"},{"price":"5012779","timestamp":"2022-06-03T03:02:51Z"},{"price":"8779582","timestamp":"2022-06-03T03:06:11Z"},{"price":"8752107","timestamp":"2022-06-03T03:09:31Z"},{"price":"5018180","timestamp":"2022-06-03T03:12:51Z"},{"price":"8937203","timestamp":"2022-06-03T03:16:11Z"},{"price":"5653117","timestamp":"2022-06-03T03:19:31Z"},{"price":"8687612","timestamp":"2022-06-03T03:22:51Z"},{"price":"6787894","timestamp":"2022-06-03T03:26:11Z"},{"price":"9849105","timestamp":"2022-06-03T03:29:31Z"},{"price":"9169500","timestamp":"2022-06-03T03:32:51Z"},{"price":"6432302","timestamp":"2022-06-03T03:36:11Z"},{"price":"8625117","timestamp":"2022-06-03T03:39:31Z"},{"price":"9791430","timestamp":"2022-06-03T03:42:51Z"},{"price":"9178402","timestamp":"2022-06-03T03:46:11Z"},{"price":"5592240","timestamp":"2022-06-03T03:49:31Z"},{"price":"9993515","timestamp":"2022-06-03T03:52:51Z"},{"price":"7213173","timestamp":"2022-06-03T03:56:11Z"},{"price":"8978693","timestamp":"2022-06-03T03:59:31Z"},{"price":"7061085","timestamp":"2022-06-03T04:02:51Z"},{"price":"8430120","timestamp":"2022-06-03T04:06:11Z"},{"price":"8623489","timestamp":"2022-06-03T04:09:31Z"},{"price":"6806339","timestamp":"2022-06-03T04:12:51Z"},{"price":"5070057","timestamp":"2022-06-03T04:16:11Z"},{"price":"5588733","timestamp":"2022-06-03T04:19:31Z"},{"price":"8719230","timestamp":"2022-06-03T04:22:51Z"},{"price":"5018059","timestamp":"2022-06-03T04:26:11Z"},{"price":"7747006","timestamp":"2022-06-03T04:29:31Z"},{"price":"9795679","timestamp":"2022-06-03T04:32:51Z"},{"price":"8683162","timestamp":"2022-06-03T04:36:11Z"},{"price":"6317258","timestamp":"2022-06-03T04:39:31Z"},{"price":"8390471","timestamp":"2022-06-03T04:42:51Z"},{"price":"7939780","timestamp":"2022-06-03T04:46:11Z"},{"price":"7166017","timestamp":"2022-06-03T04:49:31Z"},{"price":"6497130","timestamp":"2022-06-03T04:52:51Z"},{"price":"8199453","timestamp":"2022-06-03T04:56:11Z"},{"price":"7797916","timestamp":"2022-06-03T04:59:31Z"},{"price":"9527762","timestamp":"2022-06-03T05:02:51Z"},{"price":"5493663","timestamp":"2022-06-03T05:06:11Z"},{"price":"6017787","timestamp":"2022-06-03T05:09:31Z"},{"price":"9066771","timestamp":"2022-06-03T05:12:51Z"},{"price":"9343611","timestamp":"2022-06-03T05:16:11Z"},{"price":"6427073","timestamp":"2022-06-03T05:19:31Z"},{"price":"7133037","timestamp":"2022-06-03T05:22:51Z"},{"price":"5489950","timestamp":"2022-06-03T05:26:11Z"},{"price":"9426448","timestamp":"2022-06-03T05:29:31Z"},{"price":"5936309","timestamp":"2022-06-03T05:32:51Z"},{"price":"6948034","timestamp":"2022-06-03T05:36:11Z"},{"price":"5649704","timestamp":"2022-06-03T05:39:31Z"},{"price":"6418098","timestamp":"2022-06-03T05:42:51Z"},{"price":"8656031","timestamp":"2022-06-03T05:46:11Z"},{"price":"9251907","timestamp":"2022-06-03T05:49:31Z"},{"price":"7580877","timestamp":"2022-06-03T05:52:51Z"},{"price":"8710646","timestamp":"2022-06-03T05:56:11Z"},{"price":"6307788","timestamp":"2022-06-03T05:59:31Z"},{"price":"7319293","timestamp":"2022-06-03T06:02:51Z"},{"price":"7749742","timestamp":"2022-06-03T06:06:11Z"},{"price":"6036353","timestamp":"2022-06-03T06:09:31Z"},{"price":"8763338","timestamp":"2022-06-03T06:12:51Z"},{"price":"7980542","timestamp":"2022-06-03T06:16:11Z"},{"price":"6811316","timestamp":"2022-06-03T06:19:31Z"},{"price":"5397511","timestamp":"2022-06-03T06:22:51Z"},{"price":"8120453","timestamp":"2022-06-03T06:26:11Z"},{"price":"6017314","timestamp":"2022-06-03T06:29:31Z"},{"price":"9216087","timestamp":"2022-06-03T06:32:51Z"},{"price":"6172786","timestamp":"2022-06-03T06:36:11Z"},{"price":"7468507","timestamp":"2022-06-03T06:39:31Z"},{"price":"5934208","timestamp":"2022-06-03T06:42:51Z"},{"price":"8145871","timestamp":"2022-06-03T06:46:11Z"},{"price":"5948159","timestamp":"2022-06-03T06:49:31Z"},{"price":"6974045","timestamp":"2022-06-03T06:52:51Z"},{"price":"8666725","timestamp":"2022-06-03T06:56:11Z"},{"price":"8975146","timestamp":"2022-06-03T06:59:31Z"},{"price":"5249403","timestamp":"2022-06-03T07:02:51Z"},{"price":"7087730","timestamp":"2022-06-03T07:06:11Z"},{"price":"8178824","timestamp":"2022-06-03T07:09:31Z"},{"price":"7818777","timestamp":"2022-06-03T07:12:51Z"},{"price":"9951935","timestamp":"2022-06-03T07:16:11Z"},{"price":"6856509","timestamp":"2022-06-03T07:19:31Z"},{"price":"7576819","timestamp":"2022-06-03T07:22:51Z"},{"price":"7926442","timestamp":"2022-06-03T07:26:11Z"},{"price":"8764618","timestamp":"2022-06-03T07:29:31Z"},{"price":"8016513","timestamp":"2022-06-03T07:32:51Z"},{"price":"8519088","timestamp":"2022-06-03T07:36:11Z"},{"price":"7777482","timestamp":"2022-06-03T07:39:31Z"},{"price":"7655949","timestamp":"2022-06-03T07:42:51Z"},{"price":"6816769","timestamp":"2022-06-03T07:46:11Z"},{"price":"7794728","timestamp":"2022-06-03T07:49:31Z"},{"price":"9111838","timestamp":"2022-06-03T07:52:51Z"},{"price":"9258531","timestamp":"2022-06-03T07:56:11Z"},{"price":"8288808","timestamp":"2022-06-03T07:59:31Z"},{"price":"7116392","timestamp":"2022-06-03T08:02:51Z"},{"price":"9914858","timestamp":"2022-06-03T08:06:11Z"},{"price":"9600549","timestamp":"2022-06-03T08:09:31Z"},{"price":"5142125","timestamp":"2022-06-03T08:12:51Z"},{"price":"7309215","timestamp":"2022-06-03T08:16:11Z"},{"price":"9828314","timestamp":"2022-06-03T08:19:31Z"},{"price":"9243334","timestamp":"2022-06-03T08:22:51Z"},{"price":"7610347","timestamp":"2022-06-03T08:26:11Z"},{"price":"9178588","timestamp":"2022-06-03T08:29:31Z"},{"price":"7071486","timestamp":"2022-06-03T08:32:51Z"},{"price":"9449778","timestamp":"2022-06-03T08:36:11Z"},{"price":"7303772","timestamp":"2022-06-03T08:39:31Z"},{"price":"8258918","timestamp":"2022-06-03T08:42:51Z"},{"price":"9921736","timestamp":"2022-06-03T08:46:11Z"},{"price":"8591578","timestamp":"2022-06-03T08:49:31Z"},{"price":"5764599","timestamp":"2022-06-03T08:52:51Z"},{"price":"9942159","timestamp":"2022-06-03T08:56:11Z"},{"price":"7041603","timestamp":"2022-06-03T08:59:31Z"},{"price":"5494128","timestamp":"2022-06-03T09:02:51Z"},{"price":"9867710","timestamp":"2022-06-03T09:06:11Z"},{"price":"7572818","timestamp":"2022-06-03T09:09:31Z"},{"price":"7392288","timestamp":"2022-06-03T09:12:51Z"},{"price":"8480685","timestamp":"2022-06-03T09:16:11Z"},{"price":"7327428","timestamp":"2022-06-03T09:19:31Z"},{"price":"5289079","timestamp":"2022-06-03T09:22:51Z"},{"price":"5655266","timestamp":"2022-06-03T09:26:11Z"},{"price":"9556831","timestamp":"2022-06-03T09:29:31Z"},{"price":"6527495","timestamp":"2022-06-03T09:32:51Z"},{"price":"9427127","timestamp":"2022-06-03T09:36:11Z"},{"price":"5235206","timestamp":"2022-06-03T09:39:31Z"},{"price":"7056373","timestamp":"2022-06-03T09:42:51Z"},{"price":"7971277","timestamp":"2022-06-03T09:46:11Z"},{"price":"9536761","timestamp":"2022-06-03T09:49:31Z"},{"price":"6825701","timestamp":"2022-06-03T09:52:51Z"},{"price":"5293242","timestamp":"2022-06-03T09:56:11Z"},{"price":"7606588","timestamp":"2022-06-03T09:59:31Z"},{"price":"8859006","timestamp":"2022-06-03T10:02:51Z"},{"price":"5615326","timestamp":"2022-06-03T10:06:11Z"},{"price":"6627669","timestamp":"2022-06-03T10:09:31Z"},{"price":"6587265","timestamp":"2022-06-03T10:12:51Z"},{"price":"9789492","timestamp":"2022-06-03T10:16:11Z"},{"price":"5050336","timestamp":"2022-06-03T10:19:31Z"},{"price":"7127241","timestamp":"2022-06-03T10:22:51Z"},{"price":"9777351","timestamp":"2022-06-03T10:26:11Z"},{"price":"9344031","timestamp":"2022-06-03T10:29:31Z"},{"price":"9493928","timestamp":"2022-06-03T10:32:51Z"},{"price":"7493967","timestamp":"2022-06-03T10:36:11Z"},{"price":"9112960","timestamp":"2022-06-03T10:39:31Z"},{"price":"6519313","timestamp":"2022-06-03T10:42:51Z"},{"price":"9750456","timestamp":"2022-06-03T10:46:11Z"},{"price":"5079447","timestamp":"2022-06-03T10:49:31Z"},{"price":"9889086","timestamp":"2022-06-03T10:52:51Z"},{"price":"8077649","timestamp":"2022-06-03T10:56:11Z"},{"price":"5362630","timestamp":"2022-06-03T10:59:31Z"},{"price":"9955962","timestamp":"2022-06-03T11:02:51Z"},{"price":"5865162","timestamp":"2022-06-03T11:06:11Z"},{"price":"8239528","timestamp":"2022-06-03T11:09:31Z"},{"price":"7760141","timestamp":"2022-06-03T11:12:51Z"},{"price":"9580059","timestamp":"2022-06-03T11:16:11Z"},{"price":"9849365","timestamp":"2022-06-03T11:19:31Z"},{"price":"8145533","timestamp":"2022-06-03T11:22:51Z"},{"price":"7676140","timestamp":"2022-06-03T11:26:11Z"},{"price":"7388279","timestamp":"2022-06-03T11:29:31Z"},{"price":"9914105","timestamp":"2022-06-03T11:32:51Z"},{"price":"6836263","timestamp":"2022-06-03T11:36:11Z"},{"price":"8429281","timestamp":"2022-06-03T11:39:31Z"},{"price":"9704789","timestamp":"2022-06-03T11:42:51Z"},{"price":"6428513","timestamp":"2022-06-03T11:46:11Z"},{"price":"9436966","timestamp":"2022-06-03T11:49:31Z"},{"price":"5680962","timestamp":"2022-06-03T11:52:51Z"},{"price":"8074442","timestamp":"2022-06-03T11:56:11Z"},{"price":"9601011","timestamp":"2022-06-03T11:59:31Z"},{"price":"9383658","timestamp":"2022-06-03T12:02:51Z"},{"price":"7908542","timestamp":"2022-06-03T12:06:11Z"},{"price":"5475295","timestamp":"2022-06-03T12:09:31Z"},{"price":"8762076","timestamp":"2022-06-03T12:12:51Z"},{"price":"9006677","timestamp":"2022-06-03T12:16:11Z"},{"price":"9315650","timestamp":"2022-06-03T12:19:31Z"},{"price":"5382981","timestamp":"2022-06-03T12:22:51Z"},{"price":"5203426","timestamp":"2022-06-03T12:26:11Z"},{"price":"5217935","timestamp":"2022-06-03T12:29:31Z"},{"price":"8580326","timestamp":"2022-06-03T12:32:51Z"},{"price":"7971682","timestamp":"2022-06-03T12:36:11Z"},{"price":"7733067","timestamp":"2022-06-03T12:39:31Z"},{"price":"9996500","timestamp":"2022-06-03T12:42:51Z"},{"price":"9795831","timestamp":"2022-06-03T12:46:11Z"},{"price":"7979836","timestamp":"2022-06-03T12:49:31Z"},{"price":"6864757","timestamp":"2022-06-03T12:52:51Z"},{"price":"8432312","timestamp":"2022-06-03T12:56:11Z"},{"price":"9934469","timestamp":"2022-06-03T12:59:31Z"},{"price":"7139190","timestamp":"2022-06-03T13:02:51Z"},{"price":"7309518","timestamp":"2022-06-03T13:06:11Z"},{"price":"9594660","timestamp":"2022-06-03T13:09:31Z"},{"price":"5312938","timestamp":"2022-06-03T13:12:51Z"},{"price":"9704820","timestamp":"2022-06-03T13:16:11Z"},{"price":"7224984","timestamp":"2022-06-03T13:19:31Z"},{"price":"7232624","timestamp":"2022-06-03T13:22:51Z"},{"price":"9923032","timestamp":"2022-06-03T13:26:11Z"},{"price":"8217959","timestamp":"2022-06-03T13:29:31Z"},{"price":"8376494","timestamp":"2022-06-03T13:32:51Z"},{"price":"7664881","timestamp":"2022-06-03T13:36:11Z"},{"price":"8733046","timestamp":"2022-06-03T13:39:31Z"},{"price":"8753822","timestamp":"2022-06-03T13:42:51Z"},{"price":"5549151","timestamp":"2022-06-03T13:46:11Z"},{"price":"7095820","timestamp":"2022-06-03T13:49:31Z"},{"price":"7156435","timestamp":"2022-06-03T13:52:51Z"},{"price":"5850189","timestamp":"2022-06-03T13:56:11Z"},{"price":"9791125","timestamp":"2022-06-03T13:59:31Z"},{"price":"9696262","timestamp":"2022-06-03T14:02:51Z"},{"price":"6715262","timestamp":"2022-06-03T14:06:11Z"},{"price":"9549480","timestamp":"2022-06-03T14:09:31Z"},{"price":"7848355","timestamp":"2022-06-03T14:12:51Z"},{"price":"5471634","timestamp":"2022-06-03T14:16:11Z"},{"price":"8544977","timestamp":"2022-06-03T14:19:31Z"},{"price":"5074204","timestamp":"2022-06-03T14:22:51Z"},{"price":"8565906","timestamp":"2022-06-03T14:26:11Z"},{"price":"5006313","timestamp":"2022-06-03T14:29:31Z"},{"price":"7123113","timestamp":"2022-06-03T14:32:51Z"},{"price":"9655099","timestamp":"2022-06-03T14:36:11Z"},{"price":"9095663","timestamp":"2022-06-03T14:39:31Z"},{"price":"7697791","timestamp":"2022-06-03T14:42:51Z"},{"price":"5541905","timestamp":"2022-06-03T14:46:11Z"},{"price":"7350107","timestamp":"2022-06-03T14:49:31Z"},{"price":"6740581","timestamp":"2022-06-03T14:52:51Z"},{"price":"9775722","timestamp":"2022-06-03T14:56:11Z"},{"price":"8385893","timestamp":"2022-06-03T14:59:31Z"},{"price":"9087401","timestamp":"2022-06-03T15:02:51Z"},{"price":"8941603","timestamp":"2022-06-03T15:06:11Z"},{"price":"5060412","timestamp":"2022-06-03T15:09:31Z"},{"price":"5976476","timestamp":"2022-06-03T15:12:51Z"},{"price":"5149068","timestamp":"2022-06-03T15:16:11Z"},{"price":"8984751","timestamp":"2022-06-03T15:19:31Z"},{"price":"7238391","timestamp":"2022-06-03T15:22:51Z"},{"price":"5154065","timestamp":"2022-06-03T15:26:11Z"},{"price":"9485078","timestamp":"2022-06-03T15:29:31Z"},{"price":"8169496","timestamp":"2022-06-03T15:32:51Z"},{"price":"6701452","timestamp":"2022-06-03T15:36:11Z"},{"price":"7484496","timestamp":"2022-06-03T15:39:31Z"},{"price":"8516197","timestamp":"2022-06-03T15:42:51Z"},{"price":"9575904","timestamp":"2022-06-03T15:46:11Z"},{"price":"7103639","timestamp":"2022-06-03T15:49:31Z"},{"price":"7067399","timestamp":"2022-06-03T15:52:51Z"},{"price":"8204703","timestamp":"2022-06-03T15:56:11Z"},{"price":"9351030","timestamp":"2022-06-03T15:59:31Z"},{"price":"7093994","timestamp":"2022-06-03T16:02:51Z"},{"price":"7232753","timestamp":"2022-06-03T16:06:11Z"},{"price":"8467982","timestamp":"2022-06-03T16:09:31Z"},{"price":"9149421","timestamp":"2022-06-03T16:12:51Z"},{"price":"6395098","timestamp":"2022-06-03T16:16:11Z"},{"price":"9243620","timestamp":"2022-06-03T16:19:31Z"},{"price":"5596533","timestamp":"2022-06-03T16:22:51Z"},{"price":"9753427","timestamp":"2022-06-03T16:26:11Z"},{"price":"5813716","timestamp":"2022-06-03T16:29:31Z"},{"price":"6158599","timestamp":"2022-06-03T16:32:51Z"},{"price":"5389726","timestamp":"2022-06-03T16:36:11Z"},{"price":"9195461","timestamp":"2022-06-03T16:39:31Z"},{"price":"5163622","timestamp":"2022-06-03T16:42:51Z"},{"price":"6351092","timestamp":"2022-06-03T16:46:11Z"},{"price":"5031429","timestamp":"2022-06-03T16:49:31Z"},{"price":"9884961","timestamp":"2022-06-03T16:52:51Z"},{"price":"8295085","timestamp":"2022-06-03T16:56:11Z"},{"price":"5263229","timestamp":"2022-06-03T16:59:31Z"},{"price":"7175586","timestamp":"2022-06-03T17:02:51Z"},{"price":"6656226","timestamp":"2022-06-03T17:06:11Z"},{"price":"8547178","timestamp":"2022-06-03T17:09:31Z"},{"price":"7133191","timestamp":"2022-06-03T17:12:51Z"},{"price":"9253829","timestamp":"2022-06-03T17:16:11Z"},{"price":"6753335","timestamp":"2022-06-03T17:19:31Z"},{"price":"8870300","timestamp":"2022-06-03T17:22:51Z"},{"price":"5707199","timestamp":"2022-06-03T17:26:11Z"},{"price":"7352748","timestamp":"2022-06-03T17:29:31Z"},{"price":"7083593","timestamp":"2022-06-03T17:32:51Z"},{"price":"7522987","timestamp":"2022-06-03T17:36:11Z"},{"price":"8357464","timestamp":"2022-06-03T17:39:31Z"},{"price":"8687640","timestamp":"2022-06-03T17:42:51Z"},{"price":"6732494","timestamp":"2022-06-03T17:46:11Z"},{"price":"7257470","timestamp":"2022-06-03T17:49:31Z"},{"price":"8945151","timestamp":"2022-06-03T17:52:51Z"},{"price":"5950565","timestamp":"2022-06-03T17:56:11Z"},{"price":"9070892","timestamp":"2022-06-03T17:59:31Z"},{"price":"8885602","timestamp":"2022-06-03T18:02:51Z"},{"price":"9281054","timestamp":"2022-06-03T18:06:11Z"},{"price":"8340171","timestamp":"2022-06-03T18:09:31Z"},{"price":"8790227","timestamp":"2022-06-03T18:12:51Z"},{"price":"8524468","timestamp":"2022-06-03T18:16:11Z"},{"price":"6883283","timestamp":"2022-06-03T18:19:31Z"},{"price":"8740254","timestamp":"2022-06-03T18:22:51Z"},{"price":"7189695","timestamp":"2022-06-03T18:26:11Z"},{"price":"6299170","timestamp":"2022-06-03T18:29:31Z"},{"price":"6407838","timestamp":"2022-06-03T18:32:51Z"},{"price":"8421257","timestamp":"2022-06-03T18:36:11Z"},{"price":"8878887","timestamp":"2022-06-03T18:39:31Z"},{"price":"7464345","timestamp":"2022-06-03T18:42:51Z"},{"price":"6713216","timestamp":"2022-06-03T18:46:11Z"},{"price":"8360662","timestamp":"2022-06-03T18:49:31Z"},{"price":"7586961","timestamp":"2022-06-03T18:52:51Z"},{"price":"7674005","timestamp":"2022-06-03T18:56:11Z"},{"price":"7992048","timestamp":"2022-06-03T18:59:31Z"},{"price":"8886431","timestamp":"2022-06-03T19:02:51Z"},{"price":"7212252","timestamp":"2022-06-03T19:06:11Z"},{"price":"7134412","timestamp":"2022-06-03T19:09:31Z"},{"price":"6304530","timestamp":"2022-06-03T19:12:51Z"},{"price":"6984996","timestamp":"2022-06-03T19:16:11Z"},{"price":"6123387","timestamp":"2022-06-03T19:19:31Z"},{"price":"8254220","timestamp":"2022-06-03T19:22:51Z"},{"price":"8252444","timestamp":"2022-06-03T19:26:11Z"},{"price":"7956063","timestamp":"2022-06-03T19:29:31Z"},{"price":"5631385","timestamp":"2022-06-03T19:32:51Z"},{"price":"8436041","timestamp":"2022-06-03T19:36:11Z"},{"price":"7219731","timestamp":"2022-06-03T19:39:31Z"},{"price":"6971406","timestamp":"2022-06-03T19:42:51Z"},{"price":"9294957","timestamp":"2022-06-03T19:46:11Z"},{"price":"9388484","timestamp":"2022-06-03T19:49:31Z"},{"price":"6151545","timestamp":"2022-06-03T19:52:51Z"},{"price":"8971964","timestamp":"2022-06-03T19:56:11Z"},{"price":"5487936","timestamp":"2022-06-03T19:59:31Z"},{"price":"8538004","timestamp":"2022-06-03T20:02:51Z"},{"price":"7391802","timestamp":"2022-06-03T20:06:11Z"},{"price":"6249367","timestamp":"2022-06-03T20:09:31Z"},{"price":"9218970","timestamp":"2022-06-03T20:12:51Z"},{"price":"7527155","timestamp":"2022-06-03T20:16:11Z"},{"price":"8132845","timestamp":"2022-06-03T20:19:31Z"},{"price":"9951013","timestamp":"2022-06-03T20:22:51Z"},{"price":"7854020","timestamp":"2022-06-03T20:26:11Z"},{"price":"5993950","timestamp":"2022-06-03T20:29:31Z"},{"price":"6380097","timestamp":"2022-06-03T20:32:51Z"},{"price":"6314593","timestamp":"2022-06-03T20:36:11Z"},{"price":"6241671","timestamp":"2022-06-03T20:39:31Z"},{"price":"5931370","timestamp":"2022-06-03T20:42:51Z"},{"price":"6403844","timestamp":"2022-06-03T20:46:11Z"},{"price":"8935016","timestamp":"2022-06-03T20:49:31Z"},{"price":"5307626","timestamp":"2022-06-03T20:52:51Z"},{"price":"9888840","timestamp":"2022-06-03T20:56:11Z"},{"price":"9190179","timestamp":"2022-06-03T20:59:31Z"},{"price":"9982678","timestamp":"2022-06-03T21:02:51Z"},{"price":"9312323","timestamp":"2022-06-03T21:06:11Z"},{"price":"9561479","timestamp":"2022-06-03T21:09:31Z"},{"price":"7230949","timestamp":"2022-06-03T21:12:51Z"},{"price":"5618272","timestamp":"2022-06-03T21:16:11Z"},{"price":"8587562","timestamp":"2022-06-03T21:19:31Z"},{"price":"6051273","timestamp":"2022-06-03T21:22:51Z"},{"price":"7816937","timestamp":"2022-06-03T21:26:11Z"},{"price":"6717896","timestamp":"2022-06-03T21:29:31Z"},{"price":"5981341","timestamp":"2022-06-03T21:32:51Z"},{"price":"6717967","timestamp":"2022-06-03T21:36:11Z"},{"price":"5706049","timestamp":"2022-06-03T21:39:31Z"},{"price":"8543817","timestamp":"2022-06-03T21:42:51Z"},{"price":"9659718","timestamp":"2022-06-03T21:46:11Z"},{"price":"9791209","timestamp":"2022-06-03T21:49:31Z"},{"price":"5761887","timestamp":"2022-06-03T21:52:51Z"},{"price":"7913479","timestamp":"2022-06-03T21:56:11Z"},{"price":"9740094","timestamp":"2022-06-03T21:59:31Z"},{"price":"9397152","timestamp":"2022-06-03T22:02:51Z"},{"price":"8599848","timestamp":"2022-06-03T22:06:11Z"},{"price":"5378016","timestamp":"2022-06-03T22:09:31Z"},{"price":"5879931","timestamp":"2022-06-03T22:12:51Z"},{"price":"7213164","timestamp":"2022-06-03T22:16:11Z"},{"price":"5378578","timestamp":"2022-06-03T22:19:31Z"},{"price":"9786831","timestamp":"2022-06-03T22:22:51Z"},{"price":"5543621","timestamp":"2022-06-03T22:26:11Z"},{"price":"8891419","timestamp":"2022-06-03T22:29:31Z"},{"price":"9782314","timestamp":"2022-06-03T22:32:51Z"},{"price":"5373389","timestamp":"2022-06-03T22:36:11Z"},{"price":"6689399","timestamp":"2022-06-03T22:39:31Z"},{"price":"9077408","timestamp":"2022-06-03T22:42:51Z"},{"price":"6349234","timestamp":"2022-06-03T22:46:11Z"},{"price":"9233228","timestamp":"2022-06-03T22:49:31Z"},{"price":"5975500","timestamp":"2022-06-03T22:52:51Z"},{"price":"8959402","timestamp":"2022-06-03T22:56:11Z"},{"price":"7350120","timestamp":"2022-06-03T22:59:31Z"},{"price":"8195921","timestamp":"2022-06-03T23:02:51Z"},{"price":"7079095","timestamp":"2022-06-03T23:06:11Z"},{"price":"5255017","timestamp":"2022-06-03T23:09:31Z"},{"price":"7995780","timestamp":"2022-06-03T23:12:51Z"},{"price":"9161624","timestamp":"2022-06-03T23:16:11Z"},{"price":"9234444","timestamp":"2022-06-03T23:19:31Z"},{"price":"9766978","timestamp":"2022-06-03T23:22:51Z"},{"price":"8482654","timestamp":"2022-06-03T23:26:11Z"},{"price":"9814949","timestamp":"2022-06-03T23:29:31Z"},{"price":"6595607","timestamp":"2022-06-03T23:32:51Z"},{"price":"6445130","timestamp":"2022-06-03T23:36:11Z"},{"price":"8722946","timestamp":"2022-06-03T23:39:31Z"},{"price":"8381167","timestamp":"2022-06-03T23:42:51Z"},{"price":"5956310","timestamp":"2022-06-03T23:46:11Z"},{"price":"9341855","timestamp":"2022-06-03T23:49:31Z"},{"price":"8310421","timestamp":"2022-06-03T23:52:51Z"},{"price":"9589749","timestamp":"2022-06-03T23:56:11Z"},{"price":"8829993","timestamp":"2022-06-03T23:59:31Z"},{"price":"8174722","timestamp":"2022-06-04T00:02:51Z"},{"price":"7636334","timestamp":"2022-06-04T00:06:11Z"},{"price":"7067750","timestamp":"2022-06-04T00:09:31Z"},{"price":"6264019","timestamp":"2022-06-04T00:12:51Z"},{"price":"7365492","timestamp":"2022-06-04T00:16:11Z"},{"price":"9196816","timestamp":"2022-06-04T00:19:31Z"},{"price":"5731616","timestamp":"2022-06-04T00:22:51Z"},{"price":"5286667","timestamp":"2022-06-04T00:26:11Z"},{"price":"6026949","timestamp":"2022-06-04T00:29:31Z"},{"price":"5323917","timestamp":"2022-06-04T00:32:51Z"},{"price":"6062695","timestamp":"2022-06-04T00:36:11Z"},{"price":"9204575","timestamp":"2022-06-04T00:39:31Z"},{"price":"6892122","timestamp":"2022-06-04T00:42:51Z"},{"price":"7809228","timestamp":"2022-06-04T00:46:11Z"},{"price":"6607658","timestamp":"2022-06-04T00:49:31Z"},{"price":"9931784","timestamp":"2022-06-04T00:52:51Z"},{"price":"5904562","timestamp":"2022-06-04T00:56:11Z"},{"price":"6803233","timestamp":"2022-06-04T00:59:31Z"},{"price":"8516088","timestamp":"2022-06-04T01:02:51Z"},{"price":"5035929","timestamp":"2022-06-04T01:06:11Z"},{"price":"8295787","timestamp":"2022-06-04T01:09:31Z"},{"price":"7355826","timestamp":"2022-06-04T01:12:51Z"},{"price":"7145233","timestamp":"2022-06-04T01:16:11Z"},{"price":"9916663","timestamp":"2022-06-04T01:19:31Z"},{"price":"5776185","timestamp":"2022-06-04T01:22:51Z"},{"price":"9251576","timestamp":"2022-06-04T01:26:11Z"},{"price":"6175949","timestamp":"2022-06-04T01:29:31Z"},{"price":"5132238","timestamp":"2022-06-04T01:32:51Z"},{"price":"7049889","timestamp":"2022-06-04T01:36:11Z"},{"price":"6908169","timestamp":"2022-06-04T01:39:31Z"},{"price":"5294135","timestamp":"2022-06-04T01:42:51Z"},{"price":"9461063","timestamp":"2022-06-04T01:46:11Z"},{"price":"9076458","timestamp":"2022-06-04T01:49:31Z"},{"price":"8718221","timestamp":"2022-06-04T01:52:51Z"},{"price":"7821245","timestamp":"2022-06-04T01:56:11Z"},{"price":"6042547","timestamp":"2022-06-04T01:59:31Z"},{"price":"5078361","timestamp":"2022-06-04T02:02:51Z"},{"price":"8560469","timestamp":"2022-06-04T02:06:11Z"},{"price":"5049916","timestamp":"2022-06-04T02:09:31Z"},{"price":"8466868","timestamp":"2022-06-04T02:12:51Z"},{"price":"7400286","timestamp":"2022-06-04T02:16:11Z"},{"price":"7068160","timestamp":"2022-06-04T02:19:31Z"},{"price":"5514467","timestamp":"2022-06-04T02:22:51Z"},{"price":"5477563","timestamp":"2022-06-04T02:26:11Z"},{"price":"9992235","timestamp":"2022-06-04T02:29:31Z"},{"price":"5791581","timestamp":"2022-06-04T02:32:51Z"},{"price":"9363624","timestamp":"2022-06-04T02:36:11Z"},{"price":"7337325","timestamp":"2022-06-04T02:39:31Z"},{"price":"7289254","timestamp":"2022-06-04T02:42:51Z"},{"price":"6870205","timestamp":"2022-06-04T02:46:11Z"},{"price":"7965387","timestamp":"2022-06-04T02:49:31Z"},{"price":"9839834","timestamp":"2022-06-04T02:52:51Z"},{"price":"6527203","timestamp":"2022-06-04T02:56:11Z"},{"price":"8198108","timestamp":"2022-06-04T02:59:31Z"},{"price":"9319586","timestamp":"2022-06-04T03:02:51Z"},{"price":"9291519","timestamp":"2022-06-04T03:06:11Z"},{"price":"8115583","timestamp":"2022-06-04T03:09:31Z"},{"price":"8268653","timestamp":"2022-06-04T03:12:51Z"},{"price":"7558880","timestamp":"2022-06-04T03:16:11Z"},{"price":"6483535","timestamp":"2022-06-04T03:19:31Z"},{"price":"8109510","timestamp":"2022-06-04T03:22:51Z"},{"price":"9660017","timestamp":"2022-06-04T03:26:11Z"},{"price":"7594013","timestamp":"2022-06-04T03:29:31Z"},{"price":"6851058","timestamp":"2022-06-04T03:32:51Z"},{"price":"5264559","timestamp":"2022-06-04T03:36:11Z"},{"price":"5873104","timestamp":"2022-06-04T03:39:31Z"},{"price":"9073623","timestamp":"2022-06-04T03:42:51Z"},{"price":"6424181","timestamp":"2022-06-04T03:46:11Z"},{"price":"7631487","timestamp":"2022-06-04T03:49:31Z"},{"price":"6657239","timestamp":"2022-06-04T03:52:51Z"},{"price":"8715125","timestamp":"2022-06-04T03:56:11Z"},{"price":"6280456","timestamp":"2022-06-04T03:59:31Z"},{"price":"8692751","timestamp":"2022-06-04T04:02:51Z"},{"price":"6141700","timestamp":"2022-06-04T04:06:11Z"},{"price":"5142319","timestamp":"2022-06-04T04:09:31Z"},{"price":"8357183","timestamp":"2022-06-04T04:12:51Z"},{"price":"9907074","timestamp":"2022-06-04T04:16:11Z"},{"price":"7643218","timestamp":"2022-06-04T04:19:31Z"},{"price":"7313233","timestamp":"2022-06-04T04:22:51Z"},{"price":"5082271","timestamp":"2022-06-04T04:26:11Z"},{"price":"7111970","timestamp":"2022-06-04T04:29:31Z"},{"price":"8766275","timestamp":"2022-06-04T04:32:51Z"},{"price":"5335749","timestamp":"2022-06-04T04:36:11Z"},{"price":"6714028","timestamp":"2022-06-04T04:39:31Z"},{"price":"7149379","timestamp":"2022-06-04T04:42:51Z"},{"price":"9668177","timestamp":"2022-06-04T04:46:11Z"},{"price":"6860913","timestamp":"2022-06-04T04:49:31Z"},{"price":"6062937","timestamp":"2022-06-04T04:52:51Z"},{"price":"6539189","timestamp":"2022-06-04T04:56:11Z"},{"price":"8017859","timestamp":"2022-06-04T04:59:31Z"},{"price":"6799834","timestamp":"2022-06-04T05:02:51Z"},{"price":"8244101","timestamp":"2022-06-04T05:06:11Z"},{"price":"6171175","timestamp":"2022-06-04T05:09:31Z"},{"price":"6705228","timestamp":"2022-06-04T05:12:51Z"},{"price":"6891635","timestamp":"2022-06-04T05:16:11Z"},{"price":"9068455","timestamp":"2022-06-04T05:19:31Z"},{"price":"5945495","timestamp":"2022-06-04T05:22:51Z"},{"price":"5210587","timestamp":"2022-06-04T05:26:11Z"},{"price":"6338137","timestamp":"2022-06-04T05:29:31Z"},{"price":"6160756","timestamp":"2022-06-04T05:32:51Z"},{"price":"7568069","timestamp":"2022-06-04T05:36:11Z"},{"price":"5034684","timestamp":"2022-06-04T05:39:31Z"},{"price":"5290500","timestamp":"2022-06-04T05:42:51Z"},{"price":"5105354","timestamp":"2022-06-04T05:46:11Z"},{"price":"6493012","timestamp":"2022-06-04T05:49:31Z"},{"price":"6486121","timestamp":"2022-06-04T05:52:51Z"},{"price":"7137023","timestamp":"2022-06-04T05:56:11Z"},{"price":"9130649","timestamp":"2022-06-04T05:59:31Z"},{"price":"5413482","timestamp":"2022-06-04T06:02:51Z"},{"price":"9915616","timestamp":"2022-06-04T06:06:11Z"},{"price":"7708313","timestamp":"2022-06-04T06:09:31Z"},{"price":"7403111","timestamp":"2022-06-04T06:12:51Z"},{"price":"9634217","timestamp":"2022-06-04T06:16:11Z"},{"price":"9825222","timestamp":"2022-06-04T06:19:31Z"},{"price":"7645067","timestamp":"2022-06-04T06:22:51Z"},{"price":"9520513","timestamp":"2022-06-04T06:26:11Z"},{"price":"7752899","timestamp":"2022-06-04T06:29:31Z"},{"price":"5850909","timestamp":"2022-06-04T06:32:51Z"},{"price":"8175802","timestamp":"2022-06-04T06:36:11Z"},{"price":"7491260","timestamp":"2022-06-04T06:39:31Z"},{"price":"9638096","timestamp":"2022-06-04T06:42:51Z"},{"price":"9433091","timestamp":"2022-06-04T06:46:11Z"},{"price":"5256076","timestamp":"2022-06-04T06:49:31Z"},{"price":"7105091","timestamp":"2022-06-04T06:52:51Z"},{"price":"6828718","timestamp":"2022-06-04T06:56:11Z"},{"price":"6314539","timestamp":"2022-06-04T06:59:31Z"},{"price":"7092586","timestamp":"2022-06-04T07:02:51Z"},{"price":"9571800","timestamp":"2022-06-04T07:06:11Z"},{"price":"5615947","timestamp":"2022-06-04T07:09:31Z"},{"price":"8597320","timestamp":"2022-06-04T07:12:51Z"},{"price":"8141104","timestamp":"2022-06-04T07:16:11Z"},{"price":"6795056","timestamp":"2022-06-04T07:19:31Z"},{"price":"9198117","timestamp":"2022-06-04T07:22:51Z"},{"price":"6975901","timestamp":"2022-06-04T07:26:11Z"},{"price":"5228596","timestamp":"2022-06-04T07:29:31Z"},{"price":"8939342","timestamp":"2022-06-04T07:32:51Z"},{"price":"9260588","timestamp":"2022-06-04T07:36:11Z"},{"price":"5666484","timestamp":"2022-06-04T07:39:31Z"},{"price":"6668187","timestamp":"2022-06-04T07:42:51Z"},{"price":"9116900","timestamp":"2022-06-04T07:46:11Z"},{"price":"7822231","timestamp":"2022-06-04T07:49:31Z"},{"price":"8968861","timestamp":"2022-06-04T07:52:51Z"},{"price":"7917321","timestamp":"2022-06-04T07:56:11Z"},{"price":"9976183","timestamp":"2022-06-04T07:59:31Z"},{"price":"8140246","timestamp":"2022-06-04T08:02:51Z"},{"price":"8919986","timestamp":"2022-06-04T08:06:11Z"},{"price":"8106766","timestamp":"2022-06-04T08:09:31Z"},{"price":"5277531","timestamp":"2022-06-04T08:12:51Z"},{"price":"5071843","timestamp":"2022-06-04T08:16:11Z"},{"price":"7845263","timestamp":"2022-06-04T08:19:31Z"},{"price":"6680618","timestamp":"2022-06-04T08:22:51Z"},{"price":"5647722","timestamp":"2022-06-04T08:26:11Z"},{"price":"9638987","timestamp":"2022-06-04T08:29:31Z"},{"price":"5711857","timestamp":"2022-06-04T08:32:51Z"},{"price":"9952599","timestamp":"2022-06-04T08:36:11Z"},{"price":"6556759","timestamp":"2022-06-04T08:39:31Z"},{"price":"6762382","timestamp":"2022-06-04T08:42:51Z"},{"price":"5662472","timestamp":"2022-06-04T08:46:11Z"},{"price":"7995635","timestamp":"2022-06-04T08:49:31Z"},{"price":"9542007","timestamp":"2022-06-04T08:52:51Z"},{"price":"8395911","timestamp":"2022-06-04T08:56:11Z"},{"price":"9085052","timestamp":"2022-06-04T08:59:31Z"},{"price":"9908632","timestamp":"2022-06-04T09:02:51Z"},{"price":"6244157","timestamp":"2022-06-04T09:06:11Z"},{"price":"6659589","timestamp":"2022-06-04T09:09:31Z"},{"price":"5396091","timestamp":"2022-06-04T09:12:51Z"},{"price":"5721849","timestamp":"2022-06-04T09:16:11Z"},{"price":"9126504","timestamp":"2022-06-04T09:19:31Z"},{"price":"6444597","timestamp":"2022-06-04T09:22:51Z"},{"price":"6985686","timestamp":"2022-06-04T09:26:11Z"},{"price":"5321393","timestamp":"2022-06-04T09:29:31Z"},{"price":"8825583","timestamp":"2022-06-04T09:32:51Z"},{"price":"9767228","timestamp":"2022-06-04T09:36:11Z"},{"price":"6822467","timestamp":"2022-06-04T09:39:31Z"},{"price":"9474671","timestamp":"2022-06-04T09:42:51Z"},{"price":"7782862","timestamp":"2022-06-04T09:46:11Z"},{"price":"6863878","timestamp":"2022-06-04T09:49:31Z"},{"price":"7718326","timestamp":"2022-06-04T09:52:51Z"},{"price":"8463295","timestamp":"2022-06-04T09:56:11Z"},{"price":"8111394","timestamp":"2022-06-04T09:59:31Z"},{"price":"6296935","timestamp":"2022-06-04T10:02:51Z"},{"price":"5773968","timestamp":"2022-06-04T10:06:11Z"},{"price":"6061480","timestamp":"2022-06-04T10:09:31Z"},{"price":"6100057","timestamp":"2022-06-04T10:12:51Z"},{"price":"5367748","timestamp":"2022-06-04T10:16:11Z"},{"price":"8782961","timestamp":"2022-06-04T10:19:31Z"},{"price":"8873349","timestamp":"2022-06-04T10:22:51Z"},{"price":"9584379","timestamp":"2022-06-04T10:26:11Z"},{"price":"9315118","timestamp":"2022-06-04T10:29:31Z"},{"price":"8367221","timestamp":"2022-06-04T10:32:51Z"},{"price":"8085402","timestamp":"2022-06-04T10:36:11Z"},{"price":"5189955","timestamp":"2022-06-04T10:39:31Z"},{"price":"6984859","timestamp":"2022-06-04T10:42:51Z"},{"price":"9274325","timestamp":"2022-06-04T10:46:11Z"},{"price":"7106849","timestamp":"2022-06-04T10:49:31Z"},{"price":"6315259","timestamp":"2022-06-04T10:52:51Z"},{"price":"8798634","timestamp":"2022-06-04T10:56:11Z"},{"price":"8402642","timestamp":"2022-06-04T10:59:31Z"},{"price":"8522402","timestamp":"2022-06-04T11:02:51Z"},{"price":"9835887","timestamp":"2022-06-04T11:06:11Z"},{"price":"6987224","timestamp":"2022-06-04T11:09:31Z"},{"price":"5137737","timestamp":"2022-06-04T11:12:51Z"},{"price":"9401397","timestamp":"2022-06-04T11:16:11Z"},{"price":"5762515","timestamp":"2022-06-04T11:19:31Z"},{"price":"8368850","timestamp":"2022-06-04T11:22:51Z"},{"price":"6255177","timestamp":"2022-06-04T11:26:11Z"},{"price":"7912280","timestamp":"2022-06-04T11:29:31Z"},{"price":"7717167","timestamp":"2022-06-04T11:32:51Z"},{"price":"7383336","timestamp":"2022-06-04T11:36:11Z"},{"price":"6914537","timestamp":"2022-06-04T11:39:31Z"},{"price":"7559537","timestamp":"2022-06-04T11:42:51Z"},{"price":"6264622","timestamp":"2022-06-04T11:46:11Z"},{"price":"8049287","timestamp":"2022-06-04T11:49:31Z"},{"price":"8432839","timestamp":"2022-06-04T11:52:51Z"},{"price":"9458355","timestamp":"2022-06-04T11:56:11Z"},{"price":"5078739","timestamp":"2022-06-04T11:59:31Z"},{"price":"6938963","timestamp":"2022-06-04T12:02:51Z"},{"price":"5880283","timestamp":"2022-06-04T12:06:11Z"},{"price":"5454186","timestamp":"2022-06-04T12:09:31Z"},{"price":"9900895","timestamp":"2022-06-04T12:12:51Z"},{"price":"8186551","timestamp":"2022-06-04T12:16:11Z"},{"price":"7634949","timestamp":"2022-06-04T12:19:31Z"},{"price":"8320906","timestamp":"2022-06-04T12:22:51Z"},{"price":"9442532","timestamp":"2022-06-04T12:26:11Z"},{"price":"7581236","timestamp":"2022-06-04T12:29:31Z"},{"price":"5404303","timestamp":"2022-06-04T12:32:51Z"},{"price":"5091610","timestamp":"2022-06-04T12:36:11Z"},{"price":"5765045","timestamp":"2022-06-04T12:39:31Z"},{"price":"7871496","timestamp":"2022-06-04T12:42:51Z"},{"price":"8972014","timestamp":"2022-06-04T12:46:11Z"},{"price":"7144301","timestamp":"2022-06-04T12:49:31Z"},{"price":"5221253","timestamp":"2022-06-04T12:52:51Z"},{"price":"9507554","timestamp":"2022-06-04T12:56:11Z"},{"price":"8610727","timestamp":"2022-06-04T12:59:31Z"},{"price":"7438773","timestamp":"2022-06-04T13:02:51Z"},{"price":"9264135","timestamp":"2022-06-04T13:06:11Z"},{"price":"7452622","timestamp":"2022-06-04T13:09:31Z"},{"price":"8633641","timestamp":"2022-06-04T13:12:51Z"},{"price":"8551899","timestamp":"2022-06-04T13:16:11Z"},{"price":"7457621","timestamp":"2022-06-04T13:19:31Z"},{"price":"8828949","timestamp":"2022-06-04T13:22:51Z"},{"price":"8911669","timestamp":"2022-06-04T13:26:11Z"},{"price":"7090168","timestamp":"2022-06-04T13:29:31Z"},{"price":"7479263","timestamp":"2022-06-04T13:32:51Z"},{"price":"5160685","timestamp":"2022-06-04T13:36:11Z"},{"price":"8469192","timestamp":"2022-06-04T13:39:31Z"},{"price":"6735607","timestamp":"2022-06-04T13:42:51Z"},{"price":"6078031","timestamp":"2022-06-04T13:46:11Z"},{"price":"7651634","timestamp":"2022-06-04T13:49:31Z"},{"price":"5918396","timestamp":"2022-06-04T13:52:51Z"},{"price":"6112114","timestamp":"2022-06-04T13:56:11Z"},{"price":"8882143","timestamp":"2022-06-04T13:59:31Z"},{"price":"9789976","timestamp":"2022-06-04T14:02:51Z"},{"price":"5099407","timestamp":"2022-06-04T14:06:11Z"},{"price":"6063402","timestamp":"2022-06-04T14:09:31Z"},{"price":"9195406","timestamp":"2022-06-04T14:12:51Z"},{"price":"6432096","timestamp":"2022-06-04T14:16:11Z"},{"price":"8098088","timestamp":"2022-06-04T14:19:31Z"},{"price":"5118612","timestamp":"2022-06-04T14:22:51Z"},{"price":"5537662","timestamp":"2022-06-04T14:26:11Z"},{"price":"5709019","timestamp":"2022-06-04T14:29:31Z"},{"price":"5243330","timestamp":"2022-06-04T14:32:51Z"},{"price":"6572694","timestamp":"2022-06-04T14:36:11Z"},{"price":"6356376","timestamp":"2022-06-04T14:39:31Z"},{"price":"7378936","timestamp":"2022-06-04T14:42:51Z"},{"price":"5213518","timestamp":"2022-06-04T14:46:11Z"},{"price":"7186525","timestamp":"2022-06-04T14:49:31Z"},{"price":"8440294","timestamp":"2022-06-04T14:52:51Z"},{"price":"7285845","timestamp":"2022-06-04T14:56:11Z"},{"price":"6369277","timestamp":"2022-06-04T14:59:31Z"},{"price":"7161872","timestamp":"2022-06-04T15:02:51Z"},{"price":"8011835","timestamp":"2022-06-04T15:06:11Z"},{"price":"8974666","timestamp":"2022-06-04T15:09:31Z"},{"price":"6760574","timestamp":"2022-06-04T15:12:51Z"},{"price":"7689156","timestamp":"2022-06-04T15:16:11Z"},{"price":"5960190","timestamp":"2022-06-04T15:19:31Z"},{"price":"6524263","timestamp":"2022-06-04T15:22:51Z"},{"price":"8694708","timestamp":"2022-06-04T15:26:11Z"},{"price":"9127956","timestamp":"2022-06-04T15:29:31Z"},{"price":"7360773","timestamp":"2022-06-04T15:32:51Z"},{"price":"9069770","timestamp":"2022-06-04T15:36:11Z"},{"price":"7923873","timestamp":"2022-06-04T15:39:31Z"},{"price":"8107967","timestamp":"2022-06-04T15:42:51Z"},{"price":"7949395","timestamp":"2022-06-04T15:46:11Z"},{"price":"6597424","timestamp":"2022-06-04T15:49:31Z"},{"price":"8565473","timestamp":"2022-06-04T15:52:51Z"},{"price":"7528071","timestamp":"2022-06-04T15:56:11Z"},{"price":"7673006","timestamp":"2022-06-04T15:59:31Z"},{"price":"5668690","timestamp":"2022-06-04T16:02:51Z"},{"price":"8914044","timestamp":"2022-06-04T16:06:11Z"},{"price":"8356714","timestamp":"2022-06-04T16:09:31Z"},{"price":"8497096","timestamp":"2022-06-04T16:12:51Z"},{"price":"9286231","timestamp":"2022-06-04T16:16:11Z"},{"price":"7090366","timestamp":"2022-06-04T16:19:31Z"},{"price":"9068721","timestamp":"2022-06-04T16:22:51Z"},{"price":"7640591","timestamp":"2022-06-04T16:26:11Z"},{"price":"9189528","timestamp":"2022-06-04T16:29:31Z"},{"price":"7925536","timestamp":"2022-06-04T16:32:51Z"},{"price":"5892960","timestamp":"2022-06-04T16:36:11Z"},{"price":"6401225","timestamp":"2022-06-04T16:39:31Z"},{"price":"8741820","timestamp":"2022-06-04T16:42:51Z"},{"price":"8321549","timestamp":"2022-06-04T16:46:11Z"},{"price":"5845608","timestamp":"2022-06-04T16:49:31Z"},{"price":"5417184","timestamp":"2022-06-04T16:52:51Z"},{"price":"7429969","timestamp":"2022-06-04T16:56:11Z"},{"price":"6438503","timestamp":"2022-06-04T16:59:31Z"},{"price":"5947556","timestamp":"2022-06-04T17:02:51Z"},{"price":"5751094","timestamp":"2022-06-04T17:06:11Z"},{"price":"9711832","timestamp":"2022-06-04T17:09:31Z"},{"price":"8020154","timestamp":"2022-06-04T17:12:51Z"},{"price":"6760462","timestamp":"2022-06-04T17:16:11Z"},{"price":"7202762","timestamp":"2022-06-04T17:19:31Z"},{"price":"6249888","timestamp":"2022-06-04T17:22:51Z"},{"price":"7785163","timestamp":"2022-06-04T17:26:11Z"},{"price":"5794022","timestamp":"2022-06-04T17:29:31Z"},{"price":"8920763","timestamp":"2022-06-04T17:32:51Z"},{"price":"7071125","timestamp":"2022-06-04T17:36:11Z"},{"price":"7583174","timestamp":"2022-06-04T17:39:31Z"},{"price":"7769342","timestamp":"2022-06-04T17:42:51Z"},{"price":"5678377","timestamp":"2022-06-04T17:46:11Z"},{"price":"7735533","timestamp":"2022-06-04T17:49:31Z"},{"price":"7164358","timestamp":"2022-06-04T17:52:51Z"},{"price":"8587431","timestamp":"2022-06-04T17:56:11Z"},{"price":"6034114","timestamp":"2022-06-04T17:59:31Z"},{"price":"9650735","timestamp":"2022-06-04T18:02:51Z"},{"price":"9856973","timestamp":"2022-06-04T18:06:11Z"},{"price":"8827010","timestamp":"2022-06-04T18:09:31Z"},{"price":"5269066","timestamp":"2022-06-04T18:12:51Z"},{"price":"7381194","timestamp":"2022-06-04T18:16:11Z"},{"price":"6008941","timestamp":"2022-06-04T18:19:31Z"},{"price":"8134262","timestamp":"2022-06-04T18:22:51Z"},{"price":"7265828","timestamp":"2022-06-04T18:26:11Z"},{"price":"6386019","timestamp":"2022-06-04T18:29:31Z"},{"price":"5635564","timestamp":"2022-06-04T18:32:51Z"},{"price":"7811083","timestamp":"2022-06-04T18:36:11Z"},{"price":"8201430","timestamp":"2022-06-04T18:39:31Z"},{"price":"5953578","timestamp":"2022-06-04T18:42:51Z"},{"price":"6926035","timestamp":"2022-06-04T18:46:11Z"},{"price":"7322475","timestamp":"2022-06-04T18:49:31Z"},{"price":"8920138","timestamp":"2022-06-04T18:52:51Z"},{"price":"7433335","timestamp":"2022-06-04T18:56:11Z"},{"price":"5326881","timestamp":"2022-06-04T18:59:31Z"},{"price":"6209913","timestamp":"2022-06-04T19:02:51Z"},{"price":"5188512","timestamp":"2022-06-04T19:06:11Z"},{"price":"7472935","timestamp":"2022-06-04T19:09:31Z"},{"price":"7585251","timestamp":"2022-06-04T19:12:51Z"},{"price":"9708259","timestamp":"2022-06-04T19:16:11Z"},{"price":"8838848","timestamp":"2022-06-04T19:19:31Z"},{"price":"6468417","timestamp":"2022-06-04T19:22:51Z"},{"price":"8548778","timestamp":"2022-06-04T19:26:11Z"},{"price":"9276623","timestamp":"2022-06-04T19:29:31Z"},{"price":"6611298","timestamp":"2022-06-04T19:32:51Z"},{"price":"7923724","timestamp":"2022-06-04T19:36:11Z"},{"price":"9965017","timestamp":"2022-06-04T19:39:31Z"},{"price":"5379237","timestamp":"2022-06-04T19:42:51Z"},{"price":"8053117","timestamp":"2022-06-04T19:46:11Z"},{"price":"6329868","timestamp":"2022-06-04T19:49:31Z"},{"price":"6449789","timestamp":"2022-06-04T19:52:51Z"},{"price":"7540978","timestamp":"2022-06-04T19:56:11Z"},{"price":"8064081","timestamp":"2022-06-04T19:59:31Z"},{"price":"7150735","timestamp":"2022-06-04T20:02:51Z"},{"price":"9017856","timestamp":"2022-06-04T20:06:11Z"},{"price":"9480720","timestamp":"2022-06-04T20:09:31Z"},{"price":"8222160","timestamp":"2022-06-04T20:12:51Z"},{"price":"6122978","timestamp":"2022-06-04T20:16:11Z"},{"price":"9968905","timestamp":"2022-06-04T20:19:31Z"},{"price":"6389766","timestamp":"2022-06-04T20:22:51Z"},{"price":"6099619","timestamp":"2022-06-04T20:26:11Z"},{"price":"5167817","timestamp":"2022-06-04T20:29:31Z"},{"price":"7001501","timestamp":"2022-06-04T20:32:51Z"},{"price":"9190860","timestamp":"2022-06-04T20:36:11Z"},{"price":"7382880","timestamp":"2022-06-04T20:39:31Z"},{"price":"5505399","timestamp":"2022-06-04T20:42:51Z"},{"price":"7477552","timestamp":"2022-06-04T20:46:11Z"},{"price":"8051354","timestamp":"2022-06-04T20:49:31Z"},{"price":"8415315","timestamp":"2022-06-04T20:52:51Z"},{"price":"5626073","timestamp":"2022-06-04T20:56:11Z"},{"price":"7023584","timestamp":"2022-06-04T20:59:31Z"},{"price":"7911063","timestamp":"2022-06-04T21:02:51Z"},{"price":"6698907","timestamp":"2022-06-04T21:06:11Z"},{"price":"5140068","timestamp":"2022-06-04T21:09:31Z"},{"price":"6539069","timestamp":"2022-06-04T21:12:51Z"},{"price":"5842839","timestamp":"2022-06-04T21:16:11Z"},{"price":"8233235","timestamp":"2022-06-04T21:19:31Z"},{"price":"9730011","timestamp":"2022-06-04T21:22:51Z"},{"price":"5534112","timestamp":"2022-06-04T21:26:11Z"},{"price":"7529365","timestamp":"2022-06-04T21:29:31Z"},{"price":"5860744","timestamp":"2022-06-04T21:32:51Z"},{"price":"7739727","timestamp":"2022-06-04T21:36:11Z"},{"price":"5665232","timestamp":"2022-06-04T21:39:31Z"},{"price":"8768403","timestamp":"2022-06-04T21:42:51Z"},{"price":"7602397","timestamp":"2022-06-04T21:46:11Z"},{"price":"6338627","timestamp":"2022-06-04T21:49:31Z"},{"price":"9235275","timestamp":"2022-06-04T21:52:51Z"},{"price":"7871925","timestamp":"2022-06-04T21:56:11Z"},{"price":"9611376","timestamp":"2022-06-04T21:59:31Z"},{"price":"8009753","timestamp":"2022-06-04T22:02:51Z"},{"price":"7510386","timestamp":"2022-06-04T22:06:11Z"},{"price":"9348551","timestamp":"2022-06-04T22:09:31Z"},{"price":"8182897","timestamp":"2022-06-04T22:12:51Z"},{"price":"8486626","timestamp":"2022-06-04T22:16:11Z"},{"price":"6041147","timestamp":"2022-06-04T22:19:31Z"},{"price":"8975356","timestamp":"2022-06-04T22:22:51Z"},{"price":"7515892","timestamp":"2022-06-04T22:26:11Z"},{"price":"9323870","timestamp":"2022-06-04T22:29:31Z"},{"price":"5378687","timestamp":"2022-06-04T22:32:51Z"},{"price":"5892422","timestamp":"2022-06-04T22:36:11Z"},{"price":"8091634","timestamp":"2022-06-04T22:39:31Z"},{"price":"9803281","timestamp":"2022-06-04T22:42:51Z"},{"price":"6865130","timestamp":"2022-06-04T22:46:11Z"},{"price":"7061900","timestamp":"2022-06-04T22:49:31Z"},{"price":"5518826","timestamp":"2022-06-04T22:52:51Z"},{"price":"8497225","timestamp":"2022-06-04T22:56:11Z"},{"price":"6564635","timestamp":"2022-06-04T22:59:31Z"},{"price":"5921814","timestamp":"2022-06-04T23:02:51Z"},{"price":"7785157","timestamp":"2022-06-04T23:06:11Z"},{"price":"7075908","timestamp":"2022-06-04T23:09:31Z"},{"price":"8485947","timestamp":"2022-06-04T23:12:51Z"},{"price":"6236067","timestamp":"2022-06-04T23:16:11Z"},{"price":"9820074","timestamp":"2022-06-04T23:19:31Z"},{"price":"5606208","timestamp":"2022-06-04T23:22:51Z"},{"price":"8472757","timestamp":"2022-06-04T23:26:11Z"},{"price":"8645766","timestamp":"2022-06-04T23:29:31Z"},{"price":"5816205","timestamp":"2022-06-04T23:32:51Z"},{"price":"6811003","timestamp":"2022-06-04T23:36:11Z"},{"price":"5262095","timestamp":"2022-06-04T23:39:31Z"},{"price":"9897568","timestamp":"2022-06-04T23:42:51Z"},{"price":"5923342","timestamp":"2022-06-04T23:46:11Z"},{"price":"7287000","timestamp":"2022-06-04T23:49:31Z"},{"price":"6461419","timestamp":"2022-06-04T23:52:51Z"},{"price":"7443529","timestamp":"2022-06-04T23:56:11Z"},{"price":"5802454","timestamp":"2022-06-04T23:59:31Z"},{"price":"9045772","timestamp":"2022-06-05T00:02:51Z"},{"price":"6856319","timestamp":"2022-06-05T00:06:11Z"},{"price":"7169496","timestamp":"2022-06-05T00:09:31Z"},{"price":"9384786","timestamp":"2022-06-05T00:12:51Z"},{"price":"7095251","timestamp":"2022-06-05T00:16:11Z"},{"price":"5847247","timestamp":"2022-06-05T00:19:31Z"},{"price":"9555266","timestamp":"2022-06-05T00:22:51Z"},{"price":"8721556","timestamp":"2022-06-05T00:26:11Z"},{"price":"8850921","timestamp":"2022-06-05T00:29:31Z"},{"price":"5815299","timestamp":"2022-06-05T00:32:51Z"},{"price":"9359346","timestamp":"2022-06-05T00:36:11Z"},{"price":"6854683","timestamp":"2022-06-05T00:39:31Z"},{"price":"8504308","timestamp":"2022-06-05T00:42:51Z"},{"price":"8372711","timestamp":"2022-06-05T00:46:11Z"},{"price":"5635195","timestamp":"2022-06-05T00:49:31Z"},{"price":"9478777","timestamp":"2022-06-05T00:52:51Z"},{"price":"7410810","timestamp":"2022-06-05T00:56:11Z"},{"price":"6308162","timestamp":"2022-06-05T00:59:31Z"},{"price":"8641589","timestamp":"2022-06-05T01:02:51Z"},{"price":"7137014","timestamp":"2022-06-05T01:06:11Z"},{"price":"6172530","timestamp":"2022-06-05T01:09:31Z"},{"price":"6496085","timestamp":"2022-06-05T01:12:51Z"},{"price":"9078301","timestamp":"2022-06-05T01:16:11Z"},{"price":"6035254","timestamp":"2022-06-05T01:19:31Z"},{"price":"8473989","timestamp":"2022-06-05T01:22:51Z"},{"price":"7881822","timestamp":"2022-06-05T01:26:11Z"},{"price":"9681225","timestamp":"2022-06-05T01:29:31Z"},{"price":"5873753","timestamp":"2022-06-05T01:32:51Z"},{"price":"6553752","timestamp":"2022-06-05T01:36:11Z"},{"price":"9953108","timestamp":"2022-06-05T01:39:31Z"},{"price":"5239916","timestamp":"2022-06-05T01:42:51Z"},{"price":"7999730","timestamp":"2022-06-05T01:46:11Z"},{"price":"9535003","timestamp":"2022-06-05T01:49:31Z"},{"price":"7594409","timestamp":"2022-06-05T01:52:51Z"},{"price":"6383959","timestamp":"2022-06-05T01:56:11Z"},{"price":"9889805","timestamp":"2022-06-05T01:59:31Z"},{"price":"6611591","timestamp":"2022-06-05T02:02:51Z"},{"price":"9125738","timestamp":"2022-06-05T02:06:11Z"},{"price":"8782681","timestamp":"2022-06-05T02:09:31Z"},{"price":"7421139","timestamp":"2022-06-05T02:12:51Z"},{"price":"6941710","timestamp":"2022-06-05T02:16:11Z"},{"price":"8002028","timestamp":"2022-06-05T02:19:31Z"},{"price":"5909599","timestamp":"2022-06-05T02:22:51Z"},{"price":"8625200","timestamp":"2022-06-05T02:26:11Z"},{"price":"7789356","timestamp":"2022-06-05T02:29:31Z"},{"price":"8602706","timestamp":"2022-06-05T02:32:51Z"},{"price":"6931731","timestamp":"2022-06-05T02:36:11Z"},{"price":"8616450","timestamp":"2022-06-05T02:39:31Z"},{"price":"8437015","timestamp":"2022-06-05T02:42:51Z"},{"price":"5238877","timestamp":"2022-06-05T02:46:11Z"},{"price":"7796338","timestamp":"2022-06-05T02:49:31Z"},{"price":"8191117","timestamp":"2022-06-05T02:52:51Z"},{"price":"6756576","timestamp":"2022-06-05T02:56:11Z"},{"price":"5989909","timestamp":"2022-06-05T02:59:31Z"},{"price":"5274340","timestamp":"2022-06-05T03:02:51Z"},{"price":"9044894","timestamp":"2022-06-05T03:06:11Z"},{"price":"5683465","timestamp":"2022-06-05T03:09:31Z"},{"price":"9612263","timestamp":"2022-06-05T03:12:51Z"},{"price":"5999129","timestamp":"2022-06-05T03:16:11Z"},{"price":"5347827","timestamp":"2022-06-05T03:19:31Z"},{"price":"6043160","timestamp":"2022-06-05T03:22:51Z"},{"price":"9547385","timestamp":"2022-06-05T03:26:11Z"},{"price":"8913830","timestamp":"2022-06-05T03:29:31Z"},{"price":"7367111","timestamp":"2022-06-05T03:32:51Z"},{"price":"5326419","timestamp":"2022-06-05T03:36:11Z"},{"price":"6929742","timestamp":"2022-06-05T03:39:31Z"},{"price":"7500889","timestamp":"2022-06-05T03:42:51Z"},{"price":"9084009","timestamp":"2022-06-05T03:46:11Z"},{"price":"5656420","timestamp":"2022-06-05T03:49:31Z"},{"price":"5887686","timestamp":"2022-06-05T03:52:51Z"},{"price":"7110391","timestamp":"2022-06-05T03:56:11Z"},{"price":"8229564","timestamp":"2022-06-05T03:59:31Z"},{"price":"5934902","timestamp":"2022-06-05T04:02:51Z"},{"price":"9389456","timestamp":"2022-06-05T04:06:11Z"},{"price":"6621452","timestamp":"2022-06-05T04:09:31Z"},{"price":"6313075","timestamp":"2022-06-05T04:12:51Z"},{"price":"5633210","timestamp":"2022-06-05T04:16:11Z"},{"price":"5185327","timestamp":"2022-06-05T04:19:31Z"},{"price":"5281123","timestamp":"2022-06-05T04:22:51Z"},{"price":"5195328","timestamp":"2022-06-05T04:26:11Z"},{"price":"8653742","timestamp":"2022-06-05T04:29:31Z"},{"price":"6659966","timestamp":"2022-06-05T04:32:51Z"},{"price":"8218150","timestamp":"2022-06-05T04:36:11Z"},{"price":"6492687","timestamp":"2022-06-05T04:39:31Z"},{"price":"9464584","timestamp":"2022-06-05T04:42:51Z"},{"price":"7582824","timestamp":"2022-06-05T04:46:11Z"},{"price":"6050160","timestamp":"2022-06-05T04:49:31Z"},{"price":"9640167","timestamp":"2022-06-05T04:52:51Z"},{"price":"5760557","timestamp":"2022-06-05T04:56:11Z"},{"price":"5036339","timestamp":"2022-06-05T04:59:31Z"},{"price":"8090059","timestamp":"2022-06-05T05:02:51Z"},{"price":"5948552","timestamp":"2022-06-05T05:06:11Z"},{"price":"9222325","timestamp":"2022-06-05T05:09:31Z"},{"price":"5945403","timestamp":"2022-06-05T05:12:51Z"},{"price":"9052245","timestamp":"2022-06-05T05:16:11Z"},{"price":"7293035","timestamp":"2022-06-05T05:19:31Z"},{"price":"9161405","timestamp":"2022-06-05T05:22:51Z"},{"price":"7982446","timestamp":"2022-06-05T05:26:11Z"},{"price":"7370576","timestamp":"2022-06-05T05:29:31Z"},{"price":"9404887","timestamp":"2022-06-05T05:32:51Z"},{"price":"7696138","timestamp":"2022-06-05T05:36:11Z"},{"price":"6541936","timestamp":"2022-06-05T05:39:31Z"},{"price":"5152195","timestamp":"2022-06-05T05:42:51Z"},{"price":"9254355","timestamp":"2022-06-05T05:46:11Z"},{"price":"8486838","timestamp":"2022-06-05T05:49:31Z"},{"price":"7897878","timestamp":"2022-06-05T05:52:51Z"},{"price":"9393496","timestamp":"2022-06-05T05:56:11Z"},{"price":"5080810","timestamp":"2022-06-05T05:59:31Z"},{"price":"5061146","timestamp":"2022-06-05T06:02:51Z"},{"price":"7717457","timestamp":"2022-06-05T06:06:11Z"},{"price":"6091597","timestamp":"2022-06-05T06:09:31Z"},{"price":"7739133","timestamp":"2022-06-05T06:12:51Z"},{"price":"9755892","timestamp":"2022-06-05T06:16:11Z"},{"price":"5644150","timestamp":"2022-06-05T06:19:31Z"},{"price":"5324532","timestamp":"2022-06-05T06:22:51Z"},{"price":"5795971","timestamp":"2022-06-05T06:26:11Z"},{"price":"7175126","timestamp":"2022-06-05T06:29:31Z"},{"price":"8722049","timestamp":"2022-06-05T06:32:51Z"},{"price":"5468488","timestamp":"2022-06-05T06:36:11Z"},{"price":"8158812","timestamp":"2022-06-05T06:39:31Z"},{"price":"8259793","timestamp":"2022-06-05T06:42:51Z"},{"price":"5635724","timestamp":"2022-06-05T06:46:11Z"},{"price":"8748007","timestamp":"2022-06-05T06:49:31Z"},{"price":"6973071","timestamp":"2022-06-05T06:52:51Z"},{"price":"5897558","timestamp":"2022-06-05T06:56:11Z"},{"price":"6781359","timestamp":"2022-06-05T06:59:31Z"},{"price":"8414197","timestamp":"2022-06-05T07:02:51Z"},{"price":"7236704","timestamp":"2022-06-05T07:06:11Z"},{"price":"7465182","timestamp":"2022-06-05T07:09:31Z"},{"price":"9334909","timestamp":"2022-06-05T07:12:51Z"},{"price":"7273054","timestamp":"2022-06-05T07:16:11Z"},{"price":"5719065","timestamp":"2022-06-05T07:19:31Z"},{"price":"6816656","timestamp":"2022-06-05T07:22:51Z"},{"price":"8702016","timestamp":"2022-06-05T07:26:11Z"},{"price":"5124242","timestamp":"2022-06-05T07:29:31Z"},{"price":"9500452","timestamp":"2022-06-05T07:32:51Z"},{"price":"6626290","timestamp":"2022-06-05T07:36:11Z"},{"price":"8231804","timestamp":"2022-06-05T07:39:31Z"},{"price":"7041239","timestamp":"2022-06-05T07:42:51Z"},{"price":"7313465","timestamp":"2022-06-05T07:46:11Z"},{"price":"7610362","timestamp":"2022-06-05T07:49:31Z"},{"price":"9406164","timestamp":"2022-06-05T07:52:51Z"},{"price":"7120903","timestamp":"2022-06-05T07:56:11Z"},{"price":"7716923","timestamp":"2022-06-05T07:59:31Z"},{"price":"6440075","timestamp":"2022-06-05T08:02:51Z"},{"price":"8982162","timestamp":"2022-06-05T08:06:11Z"},{"price":"5852245","timestamp":"2022-06-05T08:09:31Z"},{"price":"5736898","timestamp":"2022-06-05T08:12:51Z"},{"price":"8876679","timestamp":"2022-06-05T08:16:11Z"},{"price":"6630384","timestamp":"2022-06-05T08:19:31Z"},{"price":"8955999","timestamp":"2022-06-05T08:22:51Z"},{"price":"5131716","timestamp":"2022-06-05T08:26:11Z"},{"price":"7644434","timestamp":"2022-06-05T08:29:31Z"},{"price":"6271588","timestamp":"2022-06-05T08:32:51Z"},{"price":"9630837","timestamp":"2022-06-05T08:36:11Z"},{"price":"7164923","timestamp":"2022-06-05T08:39:31Z"},{"price":"6525585","timestamp":"2022-06-05T08:42:51Z"},{"price":"7410262","timestamp":"2022-06-05T08:46:11Z"},{"price":"8431288","timestamp":"2022-06-05T08:49:31Z"},{"price":"9870616","timestamp":"2022-06-05T08:52:51Z"},{"price":"9415911","timestamp":"2022-06-05T08:56:11Z"},{"price":"9080517","timestamp":"2022-06-05T08:59:31Z"},{"price":"6520109","timestamp":"2022-06-05T09:02:51Z"},{"price":"7902508","timestamp":"2022-06-05T09:06:11Z"},{"price":"6718772","timestamp":"2022-06-05T09:09:31Z"},{"price":"5384688","timestamp":"2022-06-05T09:12:51Z"},{"price":"7699230","timestamp":"2022-06-05T09:16:11Z"},{"price":"9685180","timestamp":"2022-06-05T09:19:31Z"},{"price":"9435504","timestamp":"2022-06-05T09:22:51Z"},{"price":"5538783","timestamp":"2022-06-05T09:26:11Z"},{"price":"8383914","timestamp":"2022-06-05T09:29:31Z"},{"price":"9933432","timestamp":"2022-06-05T09:32:51Z"},{"price":"6783826","timestamp":"2022-06-05T09:36:11Z"},{"price":"6453199","timestamp":"2022-06-05T09:39:31Z"},{"price":"8982683","timestamp":"2022-06-05T09:42:51Z"},{"price":"9935173","timestamp":"2022-06-05T09:46:11Z"},{"price":"5948588","timestamp":"2022-06-05T09:49:31Z"},{"price":"7940122","timestamp":"2022-06-05T09:52:51Z"},{"price":"6377863","timestamp":"2022-06-05T09:56:11Z"},{"price":"8320488","timestamp":"2022-06-05T09:59:31Z"},{"price":"6118577","timestamp":"2022-06-05T10:02:51Z"},{"price":"8967776","timestamp":"2022-06-05T10:06:11Z"},{"price":"6468809","timestamp":"2022-06-05T10:09:31Z"},{"price":"7241596","timestamp":"2022-06-05T10:12:51Z"},{"price":"5320742","timestamp":"2022-06-05T10:16:11Z"},{"price":"9394442","timestamp":"2022-06-05T10:19:31Z"},{"price":"5580528","timestamp":"2022-06-05T10:22:51Z"},{"price":"9689883","timestamp":"2022-06-05T10:26:11Z"},{"price":"6329489","timestamp":"2022-06-05T10:29:31Z"},{"price":"5374680","timestamp":"2022-06-05T10:32:51Z"},{"price":"7083974","timestamp":"2022-06-05T10:36:11Z"},{"price":"9709500","timestamp":"2022-06-05T10:39:31Z"},{"price":"7197947","timestamp":"2022-06-05T10:42:51Z"},{"price":"9733062","timestamp":"2022-06-05T10:46:11Z"},{"price":"9447121","timestamp":"2022-06-05T10:49:31Z"},{"price":"6712125","timestamp":"2022-06-05T10:52:51Z"},{"price":"7313219","timestamp":"2022-06-05T10:56:11Z"},{"price":"6891265","timestamp":"2022-06-05T10:59:31Z"},{"price":"5827433","timestamp":"2022-06-05T11:02:51Z"},{"price":"8569145","timestamp":"2022-06-05T11:06:11Z"},{"price":"7904530","timestamp":"2022-06-05T11:09:31Z"},{"price":"5043851","timestamp":"2022-06-05T11:12:51Z"},{"price":"5861259","timestamp":"2022-06-05T11:16:11Z"},{"price":"9054939","timestamp":"2022-06-05T11:19:31Z"},{"price":"9773645","timestamp":"2022-06-05T11:22:51Z"},{"price":"8845279","timestamp":"2022-06-05T11:26:11Z"},{"price":"8925184","timestamp":"2022-06-05T11:29:31Z"},{"price":"6926140","timestamp":"2022-06-05T11:32:51Z"},{"price":"8097685","timestamp":"2022-06-05T11:36:11Z"},{"price":"9897147","timestamp":"2022-06-05T11:39:31Z"},{"price":"6855862","timestamp":"2022-06-05T11:42:51Z"},{"price":"7118804","timestamp":"2022-06-05T11:46:11Z"},{"price":"7524015","timestamp":"2022-06-05T11:49:31Z"},{"price":"6717688","timestamp":"2022-06-05T11:52:51Z"},{"price":"6598804","timestamp":"2022-06-05T11:56:11Z"},{"price":"6254009","timestamp":"2022-06-05T11:59:31Z"},{"price":"9851700","timestamp":"2022-06-05T12:02:51Z"},{"price":"6805863","timestamp":"2022-06-05T12:06:11Z"},{"price":"9604242","timestamp":"2022-06-05T12:09:31Z"},{"price":"9503660","timestamp":"2022-06-05T12:12:51Z"},{"price":"8747478","timestamp":"2022-06-05T12:16:11Z"},{"price":"7862893","timestamp":"2022-06-05T12:19:31Z"},{"price":"5577038","timestamp":"2022-06-05T12:22:51Z"},{"price":"5539042","timestamp":"2022-06-05T12:26:11Z"},{"price":"9712852","timestamp":"2022-06-05T12:29:31Z"},{"price":"9213597","timestamp":"2022-06-05T12:32:51Z"},{"price":"5385065","timestamp":"2022-06-05T12:36:11Z"},{"price":"6442841","timestamp":"2022-06-05T12:39:31Z"},{"price":"5975400","timestamp":"2022-06-05T12:42:51Z"},{"price":"8678940","timestamp":"2022-06-05T12:46:11Z"},{"price":"5601254","timestamp":"2022-06-05T12:49:31Z"},{"price":"9374058","timestamp":"2022-06-05T12:52:51Z"},{"price":"7943488","timestamp":"2022-06-05T12:56:11Z"},{"price":"7616026","timestamp":"2022-06-05T12:59:31Z"},{"price":"9001826","timestamp":"2022-06-05T13:02:51Z"},{"price":"7494703","timestamp":"2022-06-05T13:06:11Z"},{"price":"5474501","timestamp":"2022-06-05T13:09:31Z"},{"price":"6968158","timestamp":"2022-06-05T13:12:51Z"},{"price":"6980111","timestamp":"2022-06-05T13:16:11Z"},{"price":"5714767","timestamp":"2022-06-05T13:19:31Z"},{"price":"5314261","timestamp":"2022-06-05T13:22:51Z"},{"price":"7378195","timestamp":"2022-06-05T13:26:11Z"},{"price":"6362215","timestamp":"2022-06-05T13:29:31Z"},{"price":"6827072","timestamp":"2022-06-05T13:32:51Z"},{"price":"6940555","timestamp":"2022-06-05T13:36:11Z"},{"price":"6266985","timestamp":"2022-06-05T13:39:31Z"},{"price":"9391862","timestamp":"2022-06-05T13:42:51Z"},{"price":"5675283","timestamp":"2022-06-05T13:46:11Z"},{"price":"6009905","timestamp":"2022-06-05T13:49:31Z"},{"price":"5941439","timestamp":"2022-06-05T13:52:51Z"},{"price":"6351701","timestamp":"2022-06-05T13:56:11Z"},{"price":"5917194","timestamp":"2022-06-05T13:59:31Z"},{"price":"5931785","timestamp":"2022-06-05T14:02:51Z"},{"price":"7318843","timestamp":"2022-06-05T14:06:11Z"},{"price":"5979226","timestamp":"2022-06-05T14:09:31Z"},{"price":"6094248","timestamp":"2022-06-05T14:12:51Z"},{"price":"7743266","timestamp":"2022-06-05T14:16:11Z"},{"price":"7921788","timestamp":"2022-06-05T14:19:31Z"},{"price":"9308702","timestamp":"2022-06-05T14:22:51Z"},{"price":"9691174","timestamp":"2022-06-05T14:26:11Z"},{"price":"6514695","timestamp":"2022-06-05T14:29:31Z"},{"price":"8929853","timestamp":"2022-06-05T14:32:51Z"},{"price":"7965776","timestamp":"2022-06-05T14:36:11Z"},{"price":"8230580","timestamp":"2022-06-05T14:39:31Z"},{"price":"6920581","timestamp":"2022-06-05T14:42:51Z"},{"price":"6433825","timestamp":"2022-06-05T14:46:11Z"},{"price":"7414465","timestamp":"2022-06-05T14:49:31Z"},{"price":"7279804","timestamp":"2022-06-05T14:52:51Z"},{"price":"9188025","timestamp":"2022-06-05T14:56:11Z"},{"price":"7460165","timestamp":"2022-06-05T14:59:31Z"},{"price":"8817625","timestamp":"2022-06-05T15:02:51Z"},{"price":"5855125","timestamp":"2022-06-05T15:06:11Z"},{"price":"6955049","timestamp":"2022-06-05T15:09:31Z"},{"price":"9121488","timestamp":"2022-06-05T15:12:51Z"},{"price":"9263888","timestamp":"2022-06-05T15:16:11Z"},{"price":"8117367","timestamp":"2022-06-05T15:19:31Z"},{"price":"9005105","timestamp":"2022-06-05T15:22:51Z"},{"price":"9149300","timestamp":"2022-06-05T15:26:11Z"},{"price":"6586355","timestamp":"2022-06-05T15:29:31Z"},{"price":"6262452","timestamp":"2022-06-05T15:32:51Z"},{"price":"8574315","timestamp":"2022-06-05T15:36:11Z"},{"price":"8755673","timestamp":"2022-06-05T15:39:31Z"},{"price":"8487258","timestamp":"2022-06-05T15:42:51Z"},{"price":"9136620","timestamp":"2022-06-05T15:46:11Z"},{"price":"7346340","timestamp":"2022-06-05T15:49:31Z"},{"price":"8809109","timestamp":"2022-06-05T15:52:51Z"},{"price":"5639411","timestamp":"2022-06-05T15:56:11Z"},{"price":"8502231","timestamp":"2022-06-05T15:59:31Z"},{"price":"9111339","timestamp":"2022-06-05T16:02:51Z"},{"price":"6457352","timestamp":"2022-06-05T16:06:11Z"},{"price":"8916795","timestamp":"2022-06-05T16:09:31Z"},{"price":"6543427","timestamp":"2022-06-05T16:12:51Z"},{"price":"8931207","timestamp":"2022-06-05T16:16:11Z"},{"price":"8714930","timestamp":"2022-06-05T16:19:31Z"},{"price":"7019704","timestamp":"2022-06-05T16:22:51Z"},{"price":"9788092","timestamp":"2022-06-05T16:26:11Z"},{"price":"6211760","timestamp":"2022-06-05T16:29:31Z"},{"price":"8684443","timestamp":"2022-06-05T16:32:51Z"},{"price":"5443862","timestamp":"2022-06-05T16:36:11Z"},{"price":"9239887","timestamp":"2022-06-05T16:39:31Z"},{"price":"5832935","timestamp":"2022-06-05T16:42:51Z"},{"price":"6644829","timestamp":"2022-06-05T16:46:11Z"},{"price":"9467540","timestamp":"2022-06-05T16:49:31Z"},{"price":"5249148","timestamp":"2022-06-05T16:52:51Z"},{"price":"6164458","timestamp":"2022-06-05T16:56:11Z"},{"price":"8134170","timestamp":"2022-06-05T16:59:31Z"},{"price":"9280719","timestamp":"2022-06-05T17:02:51Z"},{"price":"8627960","timestamp":"2022-06-05T17:06:11Z"},{"price":"9155426","timestamp":"2022-06-05T17:09:31Z"},{"price":"6281567","timestamp":"2022-06-05T17:12:51Z"},{"price":"9313346","timestamp":"2022-06-05T17:16:11Z"},{"price":"8405862","timestamp":"2022-06-05T17:19:31Z"},{"price":"5786088","timestamp":"2022-06-05T17:22:51Z"},{"price":"6400750","timestamp":"2022-06-05T17:26:11Z"},{"price":"7744354","timestamp":"2022-06-05T17:29:31Z"},{"price":"9186152","timestamp":"2022-06-05T17:32:51Z"},{"price":"6835175","timestamp":"2022-06-05T17:36:11Z"},{"price":"7112568","timestamp":"2022-06-05T17:39:31Z"},{"price":"5667830","timestamp":"2022-06-05T17:42:51Z"},{"price":"5022059","timestamp":"2022-06-05T17:46:11Z"},{"price":"6730054","timestamp":"2022-06-05T17:49:31Z"},{"price":"8973335","timestamp":"2022-06-05T17:52:51Z"},{"price":"9673782","timestamp":"2022-06-05T17:56:11Z"},{"price":"5125399","timestamp":"2022-06-05T17:59:31Z"},{"price":"6812658","timestamp":"2022-06-05T18:02:51Z"},{"price":"8567536","timestamp":"2022-06-05T18:06:11Z"},{"price":"9169866","timestamp":"2022-06-05T18:09:31Z"},{"price":"7317225","timestamp":"2022-06-05T18:12:51Z"},{"price":"6526928","timestamp":"2022-06-05T18:16:11Z"},{"price":"7108729","timestamp":"2022-06-05T18:19:31Z"},{"price":"6028422","timestamp":"2022-06-05T18:22:51Z"},{"price":"8313487","timestamp":"2022-06-05T18:26:11Z"},{"price":"6454857","timestamp":"2022-06-05T18:29:31Z"},{"price":"5024602","timestamp":"2022-06-05T18:32:51Z"},{"price":"6372312","timestamp":"2022-06-05T18:36:11Z"},{"price":"5911971","timestamp":"2022-06-05T18:39:31Z"},{"price":"7107653","timestamp":"2022-06-05T18:42:51Z"},{"price":"5966747","timestamp":"2022-06-05T18:46:11Z"},{"price":"7635844","timestamp":"2022-06-05T18:49:31Z"},{"price":"7060871","timestamp":"2022-06-05T18:52:51Z"},{"price":"6753233","timestamp":"2022-06-05T18:56:11Z"},{"price":"6031042","timestamp":"2022-06-05T18:59:31Z"},{"price":"8660664","timestamp":"2022-06-05T19:02:51Z"},{"price":"6118079","timestamp":"2022-06-05T19:06:11Z"},{"price":"7405618","timestamp":"2022-06-05T19:09:31Z"},{"price":"8911355","timestamp":"2022-06-05T19:12:51Z"},{"price":"5612718","timestamp":"2022-06-05T19:16:11Z"},{"price":"7973022","timestamp":"2022-06-05T19:19:31Z"},{"price":"8892770","timestamp":"2022-06-05T19:22:51Z"},{"price":"7486044","timestamp":"2022-06-05T19:26:11Z"},{"price":"9398094","timestamp":"2022-06-05T19:29:31Z"},{"price":"7544930","timestamp":"2022-06-05T19:32:51Z"},{"price":"8287273","timestamp":"2022-06-05T19:36:11Z"},{"price":"7298540","timestamp":"2022-06-05T19:39:31Z"},{"price":"9662114","timestamp":"2022-06-05T19:42:51Z"},{"price":"6543319","timestamp":"2022-06-05T19:46:11Z"},{"price":"7368876","timestamp":"2022-06-05T19:49:31Z"},{"price":"8408851","timestamp":"2022-06-05T19:52:51Z"},{"price":"5302457","timestamp":"2022-06-05T19:56:11Z"},{"price":"5218764","timestamp":"2022-06-05T19:59:31Z"},{"price":"9090329","timestamp":"2022-06-05T20:02:51Z"},{"price":"7224946","timestamp":"2022-06-05T20:06:11Z"},{"price":"9607893","timestamp":"2022-06-05T20:09:31Z"},{"price":"7115500","timestamp":"2022-06-05T20:12:51Z"},{"price":"8306405","timestamp":"2022-06-05T20:16:11Z"},{"price":"7860448","timestamp":"2022-06-05T20:19:31Z"},{"price":"9516537","timestamp":"2022-06-05T20:22:51Z"},{"price":"8579546","timestamp":"2022-06-05T20:26:11Z"},{"price":"9161872","timestamp":"2022-06-05T20:29:31Z"},{"price":"6110380","timestamp":"2022-06-05T20:32:51Z"},{"price":"6089545","timestamp":"2022-06-05T20:36:11Z"},{"price":"5891364","timestamp":"2022-06-05T20:39:31Z"},{"price":"5775116","timestamp":"2022-06-05T20:42:51Z"},{"price":"9375870","timestamp":"2022-06-05T20:46:11Z"},{"price":"7463289","timestamp":"2022-06-05T20:49:31Z"},{"price":"6290059","timestamp":"2022-06-05T20:52:51Z"},{"price":"6233796","timestamp":"2022-06-05T20:56:11Z"},{"price":"5406183","timestamp":"2022-06-05T20:59:31Z"},{"price":"5732987","timestamp":"2022-06-05T21:02:51Z"},{"price":"5239175","timestamp":"2022-06-05T21:06:11Z"},{"price":"9860254","timestamp":"2022-06-05T21:09:31Z"},{"price":"7687910","timestamp":"2022-06-05T21:12:51Z"},{"price":"8490978","timestamp":"2022-06-05T21:16:11Z"},{"price":"8692763","timestamp":"2022-06-05T21:19:31Z"},{"price":"9636583","timestamp":"2022-06-05T21:22:51Z"},{"price":"9820479","timestamp":"2022-06-05T21:26:11Z"},{"price":"6861820","timestamp":"2022-06-05T21:29:31Z"},{"price":"9265255","timestamp":"2022-06-05T21:32:51Z"},{"price":"6573693","timestamp":"2022-06-05T21:36:11Z"},{"price":"7665888","timestamp":"2022-06-05T21:39:31Z"},{"price":"8111089","timestamp":"2022-06-05T21:42:51Z"},{"price":"7900359","timestamp":"2022-06-05T21:46:11Z"},{"price":"6147311","timestamp":"2022-06-05T21:49:31Z"},{"price":"5960973","timestamp":"2022-06-05T21:52:51Z"},{"price":"7579175","timestamp":"2022-06-05T21:56:11Z"},{"price":"5189153","timestamp":"2022-06-05T21:59:31Z"},{"price":"6193841","timestamp":"2022-06-05T22:02:51Z"},{"price":"8207983","timestamp":"2022-06-05T22:06:11Z"},{"price":"6615135","timestamp":"2022-06-05T22:09:31Z"},{"price":"7753145","timestamp":"2022-06-05T22:12:51Z"},{"price":"5521687","timestamp":"2022-06-05T22:16:11Z"},{"price":"9213592","timestamp":"2022-06-05T22:19:31Z"},{"price":"7289833","timestamp":"2022-06-05T22:22:51Z"},{"price":"5590190","timestamp":"2022-06-05T22:26:11Z"},{"price":"7882124","timestamp":"2022-06-05T22:29:31Z"},{"price":"5204064","timestamp":"2022-06-05T22:32:51Z"},{"price":"8603470","timestamp":"2022-06-05T22:36:11Z"},{"price":"7076477","timestamp":"2022-06-05T22:39:31Z"},{"price":"5362849","timestamp":"2022-06-05T22:42:51Z"},{"price":"9256823","timestamp":"2022-06-05T22:46:11Z"},{"price":"8710732","timestamp":"2022-06-05T22:49:31Z"},{"price":"5014757","timestamp":"2022-06-05T22:52:51Z"},{"price":"7757625","timestamp":"2022-06-05T22:56:11Z"},{"price":"9410415","timestamp":"2022-06-05T22:59:31Z"},{"price":"7896454","timestamp":"2022-06-05T23:02:51Z"},{"price":"5698245","timestamp":"2022-06-05T23:06:11Z"},{"price":"6131975","timestamp":"2022-06-05T23:09:31Z"},{"price":"6416180","timestamp":"2022-06-05T23:12:51Z"},{"price":"8242995","timestamp":"2022-06-05T23:16:11Z"},{"price":"9358247","timestamp":"2022-06-05T23:19:31Z"},{"price":"9877257","timestamp":"2022-06-05T23:22:51Z"},{"price":"6546829","timestamp":"2022-06-05T23:26:11Z"},{"price":"7878663","timestamp":"2022-06-05T23:29:31Z"},{"price":"6456320","timestamp":"2022-06-05T23:32:51Z"},{"price":"6935757","timestamp":"2022-06-05T23:36:11Z"},{"price":"9258854","timestamp":"2022-06-05T23:39:31Z"},{"price":"7140461","timestamp":"2022-06-05T23:42:51Z"},{"price":"9206715","timestamp":"2022-06-05T23:46:11Z"},{"price":"6753177","timestamp":"2022-06-05T23:49:31Z"},{"price":"7811712","timestamp":"2022-06-05T23:52:51Z"},{"price":"7468864","timestamp":"2022-06-05T23:56:11Z"},{"price":"9163656","timestamp":"2022-06-05T23:59:31Z"},{"price":"9589775","timestamp":"2022-06-06T00:02:51Z"},{"price":"9328942","timestamp":"2022-06-06T00:06:11Z"},{"price":"8208222","timestamp":"2022-06-06T00:09:31Z"},{"price":"7860224","timestamp":"2022-06-06T00:12:51Z"},{"price":"7881897","timestamp":"2022-06-06T00:16:11Z"},{"price":"9443926","timestamp":"2022-06-06T00:19:31Z"},{"price":"9184831","timestamp":"2022-06-06T00:22:51Z"},{"price":"8371741","timestamp":"2022-06-06T00:26:11Z"},{"price":"5053844","timestamp":"2022-06-06T00:29:31Z"},{"price":"8670306","timestamp":"2022-06-06T00:32:51Z"},{"price":"6061325","timestamp":"2022-06-06T00:36:11Z"},{"price":"9499635","timestamp":"2022-06-06T00:39:31Z"},{"price":"6408997","timestamp":"2022-06-06T00:42:51Z"},{"price":"9239155","timestamp":"2022-06-06T00:46:11Z"},{"price":"5154576","timestamp":"2022-06-06T00:49:31Z"},{"price":"5688929","timestamp":"2022-06-06T00:52:51Z"},{"price":"6226896","timestamp":"2022-06-06T00:56:11Z"},{"price":"9335712","timestamp":"2022-06-06T00:59:31Z"},{"price":"9185624","timestamp":"2022-06-06T01:02:51Z"},{"price":"5172394","timestamp":"2022-06-06T01:06:11Z"},{"price":"6248814","timestamp":"2022-06-06T01:09:31Z"},{"price":"7054375","timestamp":"2022-06-06T01:12:51Z"},{"price":"6478056","timestamp":"2022-06-06T01:16:11Z"},{"price":"7445149","timestamp":"2022-06-06T01:19:31Z"},{"price":"8978854","timestamp":"2022-06-06T01:22:51Z"},{"price":"7739271","timestamp":"2022-06-06T01:26:11Z"},{"price":"8368803","timestamp":"2022-06-06T01:29:31Z"},{"price":"5471239","timestamp":"2022-06-06T01:32:51Z"},{"price":"7354324","timestamp":"2022-06-06T01:36:11Z"},{"price":"9104126","timestamp":"2022-06-06T01:39:31Z"},{"price":"6580078","timestamp":"2022-06-06T01:42:51Z"},{"price":"8997290","timestamp":"2022-06-06T01:46:11Z"},{"price":"8929617","timestamp":"2022-06-06T01:49:31Z"},{"price":"9484509","timestamp":"2022-06-06T01:52:51Z"},{"price":"7962489","timestamp":"2022-06-06T01:56:11Z"},{"price":"8614655","timestamp":"2022-06-06T01:59:31Z"},{"price":"7907548","timestamp":"2022-06-06T02:02:51Z"},{"price":"9818812","timestamp":"2022-06-06T02:06:11Z"},{"price":"9904993","timestamp":"2022-06-06T02:09:31Z"},{"price":"6110495","timestamp":"2022-06-06T02:12:51Z"},{"price":"8492938","timestamp":"2022-06-06T02:16:11Z"},{"price":"7806679","timestamp":"2022-06-06T02:19:31Z"},{"price":"9842460","timestamp":"2022-06-06T02:22:51Z"},{"price":"8533003","timestamp":"2022-06-06T02:26:11Z"},{"price":"9520208","timestamp":"2022-06-06T02:29:31Z"},{"price":"6008144","timestamp":"2022-06-06T02:32:51Z"},{"price":"9265283","timestamp":"2022-06-06T02:36:11Z"},{"price":"5749682","timestamp":"2022-06-06T02:39:31Z"},{"price":"7488676","timestamp":"2022-06-06T02:42:51Z"},{"price":"6460281","timestamp":"2022-06-06T02:46:11Z"},{"price":"6560172","timestamp":"2022-06-06T02:49:31Z"},{"price":"7069895","timestamp":"2022-06-06T02:52:51Z"},{"price":"8351842","timestamp":"2022-06-06T02:56:11Z"},{"price":"6145538","timestamp":"2022-06-06T02:59:31Z"},{"price":"7370995","timestamp":"2022-06-06T03:02:51Z"},{"price":"9075211","timestamp":"2022-06-06T03:06:11Z"},{"price":"9456563","timestamp":"2022-06-06T03:09:31Z"},{"price":"8582621","timestamp":"2022-06-06T03:12:51Z"},{"price":"8966206","timestamp":"2022-06-06T03:16:11Z"},{"price":"7205162","timestamp":"2022-06-06T03:19:31Z"},{"price":"8447886","timestamp":"2022-06-06T03:22:51Z"},{"price":"8677476","timestamp":"2022-06-06T03:26:11Z"},{"price":"5004139","timestamp":"2022-06-06T03:29:31Z"},{"price":"8471325","timestamp":"2022-06-06T03:32:51Z"},{"price":"8985636","timestamp":"2022-06-06T03:36:11Z"},{"price":"6605606","timestamp":"2022-06-06T03:39:31Z"},{"price":"5541706","timestamp":"2022-06-06T03:42:51Z"},{"price":"7713457","timestamp":"2022-06-06T03:46:11Z"},{"price":"9522424","timestamp":"2022-06-06T03:49:31Z"},{"price":"7789590","timestamp":"2022-06-06T03:52:51Z"},{"price":"6774561","timestamp":"2022-06-06T03:56:11Z"},{"price":"8923180","timestamp":"2022-06-06T03:59:31Z"},{"price":"5973413","timestamp":"2022-06-06T04:02:51Z"},{"price":"9477944","timestamp":"2022-06-06T04:06:11Z"},{"price":"5671181","timestamp":"2022-06-06T04:09:31Z"},{"price":"6127454","timestamp":"2022-06-06T04:12:51Z"},{"price":"7008442","timestamp":"2022-06-06T04:16:11Z"},{"price":"8838849","timestamp":"2022-06-06T04:19:31Z"},{"price":"9702154","timestamp":"2022-06-06T04:22:51Z"},{"price":"7190698","timestamp":"2022-06-06T04:26:11Z"},{"price":"5794458","timestamp":"2022-06-06T04:29:31Z"},{"price":"9057141","timestamp":"2022-06-06T04:32:51Z"},{"price":"5993853","timestamp":"2022-06-06T04:36:11Z"},{"price":"8184471","timestamp":"2022-06-06T04:39:31Z"},{"price":"6499879","timestamp":"2022-06-06T04:42:51Z"},{"price":"8130831","timestamp":"2022-06-06T04:46:11Z"},{"price":"9256636","timestamp":"2022-06-06T04:49:31Z"},{"price":"7351614","timestamp":"2022-06-06T04:52:51Z"},{"price":"7376783","timestamp":"2022-06-06T04:56:11Z"},{"price":"6859085","timestamp":"2022-06-06T04:59:31Z"},{"price":"6175875","timestamp":"2022-06-06T05:02:51Z"},{"price":"7996962","timestamp":"2022-06-06T05:06:11Z"},{"price":"9661671","timestamp":"2022-06-06T05:09:31Z"},{"price":"7400511","timestamp":"2022-06-06T05:12:51Z"},{"price":"6466369","timestamp":"2022-06-06T05:16:11Z"},{"price":"6171067","timestamp":"2022-06-06T05:19:31Z"},{"price":"9729849","timestamp":"2022-06-06T05:22:51Z"},{"price":"6358471","timestamp":"2022-06-06T05:26:11Z"},{"price":"7919784","timestamp":"2022-06-06T05:29:31Z"},{"price":"7628237","timestamp":"2022-06-06T05:32:51Z"},{"price":"8797819","timestamp":"2022-06-06T05:36:11Z"},{"price":"8826932","timestamp":"2022-06-06T05:39:31Z"},{"price":"9849316","timestamp":"2022-06-06T05:42:51Z"},{"price":"7468861","timestamp":"2022-06-06T05:46:11Z"},{"price":"5384964","timestamp":"2022-06-06T05:49:31Z"},{"price":"5797090","timestamp":"2022-06-06T05:52:51Z"},{"price":"8705947","timestamp":"2022-06-06T05:56:11Z"},{"price":"7566417","timestamp":"2022-06-06T05:59:31Z"},{"price":"8119725","timestamp":"2022-06-06T06:02:51Z"},{"price":"5310410","timestamp":"2022-06-06T06:06:11Z"},{"price":"6342046","timestamp":"2022-06-06T06:09:31Z"},{"price":"8622104","timestamp":"2022-06-06T06:12:51Z"},{"price":"8598740","timestamp":"2022-06-06T06:16:11Z"},{"price":"6702512","timestamp":"2022-06-06T06:19:31Z"},{"price":"8941207","timestamp":"2022-06-06T06:22:51Z"},{"price":"5643943","timestamp":"2022-06-06T06:26:11Z"},{"price":"9895547","timestamp":"2022-06-06T06:29:31Z"},{"price":"9209451","timestamp":"2022-06-06T06:32:51Z"},{"price":"5131264","timestamp":"2022-06-06T06:36:11Z"},{"price":"9918166","timestamp":"2022-06-06T06:39:31Z"},{"price":"9353873","timestamp":"2022-06-06T06:42:51Z"},{"price":"7706285","timestamp":"2022-06-06T06:46:11Z"},{"price":"6697019","timestamp":"2022-06-06T06:49:31Z"},{"price":"5017552","timestamp":"2022-06-06T06:52:51Z"},{"price":"7701799","timestamp":"2022-06-06T06:56:11Z"},{"price":"8796109","timestamp":"2022-06-06T06:59:31Z"},{"price":"9831608","timestamp":"2022-06-06T07:02:51Z"},{"price":"7571362","timestamp":"2022-06-06T07:06:11Z"},{"price":"5106691","timestamp":"2022-06-06T07:09:31Z"},{"price":"8631608","timestamp":"2022-06-06T07:12:51Z"},{"price":"5523520","timestamp":"2022-06-06T07:16:11Z"},{"price":"5491100","timestamp":"2022-06-06T07:19:31Z"},{"price":"7859171","timestamp":"2022-06-06T07:22:51Z"},{"price":"8520211","timestamp":"2022-06-06T07:26:11Z"},{"price":"8464125","timestamp":"2022-06-06T07:29:31Z"},{"price":"7022906","timestamp":"2022-06-06T07:32:51Z"},{"price":"9230257","timestamp":"2022-06-06T07:36:11Z"},{"price":"7489868","timestamp":"2022-06-06T07:39:31Z"},{"price":"9160410","timestamp":"2022-06-06T07:42:51Z"},{"price":"8772005","timestamp":"2022-06-06T07:46:11Z"},{"price":"5025582","timestamp":"2022-06-06T07:49:31Z"},{"price":"8642331","timestamp":"2022-06-06T07:52:51Z"},{"price":"5516201","timestamp":"2022-06-06T07:56:11Z"},{"price":"5911200","timestamp":"2022-06-06T07:59:31Z"},{"price":"7454766","timestamp":"2022-06-06T08:02:51Z"},{"price":"5288589","timestamp":"2022-06-06T08:06:11Z"},{"price":"9430554","timestamp":"2022-06-06T08:09:31Z"},{"price":"7675900","timestamp":"2022-06-06T08:12:51Z"},{"price":"9828397","timestamp":"2022-06-06T08:16:11Z"},{"price":"5720822","timestamp":"2022-06-06T08:19:31Z"},{"price":"9017828","timestamp":"2022-06-06T08:22:51Z"},{"price":"9155887","timestamp":"2022-06-06T08:26:11Z"},{"price":"7419527","timestamp":"2022-06-06T08:29:31Z"},{"price":"8184502","timestamp":"2022-06-06T08:32:51Z"},{"price":"9151726","timestamp":"2022-06-06T08:36:11Z"},{"price":"8239789","timestamp":"2022-06-06T08:39:31Z"},{"price":"7215202","timestamp":"2022-06-06T08:42:51Z"},{"price":"9234353","timestamp":"2022-06-06T08:46:11Z"},{"price":"8250922","timestamp":"2022-06-06T08:49:31Z"},{"price":"8480880","timestamp":"2022-06-06T08:52:51Z"},{"price":"8905199","timestamp":"2022-06-06T08:56:11Z"},{"price":"7478983","timestamp":"2022-06-06T08:59:31Z"},{"price":"6542932","timestamp":"2022-06-06T09:02:51Z"},{"price":"5006927","timestamp":"2022-06-06T09:06:11Z"},{"price":"6029514","timestamp":"2022-06-06T09:09:31Z"},{"price":"5249737","timestamp":"2022-06-06T09:12:51Z"},{"price":"8930207","timestamp":"2022-06-06T09:16:11Z"},{"price":"7985562","timestamp":"2022-06-06T09:19:31Z"},{"price":"9254620","timestamp":"2022-06-06T09:22:51Z"},{"price":"9813648","timestamp":"2022-06-06T09:26:11Z"},{"price":"9313169","timestamp":"2022-06-06T09:29:31Z"},{"price":"7596847","timestamp":"2022-06-06T09:32:51Z"},{"price":"6893294","timestamp":"2022-06-06T09:36:11Z"},{"price":"6645171","timestamp":"2022-06-06T09:39:31Z"},{"price":"8416655","timestamp":"2022-06-06T09:42:51Z"},{"price":"8932558","timestamp":"2022-06-06T09:46:11Z"},{"price":"7554132","timestamp":"2022-06-06T09:49:31Z"},{"price":"8431640","timestamp":"2022-06-06T09:52:51Z"},{"price":"8478756","timestamp":"2022-06-06T09:56:11Z"},{"price":"5475109","timestamp":"2022-06-06T09:59:31Z"},{"price":"8686220","timestamp":"2022-06-06T10:02:51Z"},{"price":"7428462","timestamp":"2022-06-06T10:06:11Z"},{"price":"6942984","timestamp":"2022-06-06T10:09:31Z"},{"price":"6065232","timestamp":"2022-06-06T10:12:51Z"},{"price":"6621473","timestamp":"2022-06-06T10:16:11Z"},{"price":"8448122","timestamp":"2022-06-06T10:19:31Z"},{"price":"9174738","timestamp":"2022-06-06T10:22:51Z"},{"price":"5534908","timestamp":"2022-06-06T10:26:11Z"},{"price":"5965693","timestamp":"2022-06-06T10:29:31Z"},{"price":"9456329","timestamp":"2022-06-06T10:32:51Z"},{"price":"9479800","timestamp":"2022-06-06T10:36:11Z"},{"price":"7206198","timestamp":"2022-06-06T10:39:31Z"},{"price":"7928985","timestamp":"2022-06-06T10:42:51Z"},{"price":"9782641","timestamp":"2022-06-06T10:46:11Z"},{"price":"9387271","timestamp":"2022-06-06T10:49:31Z"},{"price":"5129343","timestamp":"2022-06-06T10:52:51Z"},{"price":"6794936","timestamp":"2022-06-06T10:56:11Z"},{"price":"7757696","timestamp":"2022-06-06T10:59:31Z"},{"price":"5419751","timestamp":"2022-06-06T11:02:51Z"},{"price":"5467393","timestamp":"2022-06-06T11:06:11Z"},{"price":"9760946","timestamp":"2022-06-06T11:09:31Z"},{"price":"5717534","timestamp":"2022-06-06T11:12:51Z"},{"price":"5230369","timestamp":"2022-06-06T11:16:11Z"},{"price":"9953218","timestamp":"2022-06-06T11:19:31Z"},{"price":"8338349","timestamp":"2022-06-06T11:22:51Z"},{"price":"5385497","timestamp":"2022-06-06T11:26:11Z"},{"price":"7896332","timestamp":"2022-06-06T11:29:31Z"},{"price":"7196396","timestamp":"2022-06-06T11:32:51Z"},{"price":"7365108","timestamp":"2022-06-06T11:36:11Z"},{"price":"8726799","timestamp":"2022-06-06T11:39:31Z"},{"price":"5913127","timestamp":"2022-06-06T11:42:51Z"},{"price":"8868500","timestamp":"2022-06-06T11:46:11Z"},{"price":"8167199","timestamp":"2022-06-06T11:49:31Z"},{"price":"8863788","timestamp":"2022-06-06T11:52:51Z"},{"price":"8437380","timestamp":"2022-06-06T11:56:11Z"},{"price":"8881149","timestamp":"2022-06-06T11:59:31Z"},{"price":"7660443","timestamp":"2022-06-06T12:02:51Z"},{"price":"9252089","timestamp":"2022-06-06T12:06:11Z"},{"price":"7999082","timestamp":"2022-06-06T12:09:31Z"},{"price":"9162712","timestamp":"2022-06-06T12:12:51Z"},{"price":"5836595","timestamp":"2022-06-06T12:16:11Z"},{"price":"8921650","timestamp":"2022-06-06T12:19:31Z"},{"price":"5400928","timestamp":"2022-06-06T12:22:51Z"},{"price":"6882515","timestamp":"2022-06-06T12:26:11Z"},{"price":"6696301","timestamp":"2022-06-06T12:29:31Z"},{"price":"7189056","timestamp":"2022-06-06T12:32:51Z"},{"price":"8347335","timestamp":"2022-06-06T12:36:11Z"},{"price":"5898868","timestamp":"2022-06-06T12:39:31Z"},{"price":"9300187","timestamp":"2022-06-06T12:42:51Z"},{"price":"5098342","timestamp":"2022-06-06T12:46:11Z"},{"price":"6220480","timestamp":"2022-06-06T12:49:31Z"},{"price":"9831861","timestamp":"2022-06-06T12:52:51Z"},{"price":"9587206","timestamp":"2022-06-06T12:56:11Z"},{"price":"8666963","timestamp":"2022-06-06T12:59:31Z"},{"price":"6976335","timestamp":"2022-06-06T13:02:51Z"},{"price":"5001681","timestamp":"2022-06-06T13:06:11Z"},{"price":"9081634","timestamp":"2022-06-06T13:09:31Z"},{"price":"8078969","timestamp":"2022-06-06T13:12:51Z"},{"price":"9862950","timestamp":"2022-06-06T13:16:11Z"},{"price":"6758915","timestamp":"2022-06-06T13:19:31Z"},{"price":"5839926","timestamp":"2022-06-06T13:22:51Z"},{"price":"9579853","timestamp":"2022-06-06T13:26:11Z"},{"price":"8817170","timestamp":"2022-06-06T13:29:31Z"},{"price":"7465950","timestamp":"2022-06-06T13:32:51Z"},{"price":"5564768","timestamp":"2022-06-06T13:36:11Z"},{"price":"7598663","timestamp":"2022-06-06T13:39:31Z"},{"price":"9925043","timestamp":"2022-06-06T13:42:51Z"},{"price":"6762896","timestamp":"2022-06-06T13:46:11Z"},{"price":"9971355","timestamp":"2022-06-06T13:49:31Z"},{"price":"9218340","timestamp":"2022-06-06T13:52:51Z"},{"price":"7234630","timestamp":"2022-06-06T13:56:11Z"},{"price":"8855849","timestamp":"2022-06-06T13:59:31Z"},{"price":"6207454","timestamp":"2022-06-06T14:02:51Z"},{"price":"8245016","timestamp":"2022-06-06T14:06:11Z"},{"price":"9875838","timestamp":"2022-06-06T14:09:31Z"},{"price":"6216538","timestamp":"2022-06-06T14:12:51Z"},{"price":"8775452","timestamp":"2022-06-06T14:16:11Z"},{"price":"9049577","timestamp":"2022-06-06T14:19:31Z"},{"price":"6128193","timestamp":"2022-06-06T14:22:51Z"},{"price":"5936378","timestamp":"2022-06-06T14:26:11Z"},{"price":"7339169","timestamp":"2022-06-06T14:29:31Z"},{"price":"8988560","timestamp":"2022-06-06T14:32:51Z"},{"price":"9947310","timestamp":"2022-06-06T14:36:11Z"},{"price":"8320084","timestamp":"2022-06-06T14:39:31Z"},{"price":"9010076","timestamp":"2022-06-06T14:42:51Z"},{"price":"9847504","timestamp":"2022-06-06T14:46:11Z"},{"price":"5564807","timestamp":"2022-06-06T14:49:31Z"},{"price":"7076891","timestamp":"2022-06-06T14:52:51Z"},{"price":"5292651","timestamp":"2022-06-06T14:56:11Z"},{"price":"6887933","timestamp":"2022-06-06T14:59:31Z"},{"price":"9366250","timestamp":"2022-06-06T15:02:51Z"},{"price":"7749714","timestamp":"2022-06-06T15:06:11Z"},{"price":"9540102","timestamp":"2022-06-06T15:09:31Z"},{"price":"6186587","timestamp":"2022-06-06T15:12:51Z"},{"price":"6580287","timestamp":"2022-06-06T15:16:11Z"},{"price":"6982141","timestamp":"2022-06-06T15:19:31Z"},{"price":"5170293","timestamp":"2022-06-06T15:22:51Z"},{"price":"8471245","timestamp":"2022-06-06T15:26:11Z"},{"price":"6375387","timestamp":"2022-06-06T15:29:31Z"},{"price":"8487629","timestamp":"2022-06-06T15:32:51Z"},{"price":"9609687","timestamp":"2022-06-06T15:36:11Z"},{"price":"6853408","timestamp":"2022-06-06T15:39:31Z"},{"price":"5006531","timestamp":"2022-06-06T15:42:51Z"},{"price":"6639142","timestamp":"2022-06-06T15:46:11Z"},{"price":"8886037","timestamp":"2022-06-06T15:49:31Z"},{"price":"8773493","timestamp":"2022-06-06T15:52:51Z"},{"price":"7385148","timestamp":"2022-06-06T15:56:11Z"},{"price":"9829579","timestamp":"2022-06-06T15:59:31Z"},{"price":"7907084","timestamp":"2022-06-06T16:02:51Z"},{"price":"6590309","timestamp":"2022-06-06T16:06:11Z"},{"price":"5360659","timestamp":"2022-06-06T16:09:31Z"},{"price":"8989999","timestamp":"2022-06-06T16:12:51Z"},{"price":"5843257","timestamp":"2022-06-06T16:16:11Z"},{"price":"6363469","timestamp":"2022-06-06T16:19:31Z"},{"price":"6440762","timestamp":"2022-06-06T16:22:51Z"},{"price":"7457919","timestamp":"2022-06-06T16:26:11Z"},{"price":"6827212","timestamp":"2022-06-06T16:29:31Z"},{"price":"8946790","timestamp":"2022-06-06T16:32:51Z"},{"price":"9500225","timestamp":"2022-06-06T16:36:11Z"},{"price":"6072378","timestamp":"2022-06-06T16:39:31Z"},{"price":"5981593","timestamp":"2022-06-06T16:42:51Z"},{"price":"7713410","timestamp":"2022-06-06T16:46:11Z"},{"price":"8347449","timestamp":"2022-06-06T16:49:31Z"},{"price":"7951973","timestamp":"2022-06-06T16:52:51Z"},{"price":"6454734","timestamp":"2022-06-06T16:56:11Z"},{"price":"8228257","timestamp":"2022-06-06T16:59:31Z"},{"price":"6405731","timestamp":"2022-06-06T17:02:51Z"},{"price":"9585140","timestamp":"2022-06-06T17:06:11Z"},{"price":"9997118","timestamp":"2022-06-06T17:09:31Z"},{"price":"8719034","timestamp":"2022-06-06T17:12:51Z"},{"price":"5681143","timestamp":"2022-06-06T17:16:11Z"},{"price":"5432636","timestamp":"2022-06-06T17:19:31Z"},{"price":"7669620","timestamp":"2022-06-06T17:22:51Z"},{"price":"5350017","timestamp":"2022-06-06T17:26:11Z"},{"price":"7674117","timestamp":"2022-06-06T17:29:31Z"},{"price":"5588919","timestamp":"2022-06-06T17:32:51Z"},{"price":"7109751","timestamp":"2022-06-06T17:36:11Z"},{"price":"7974639","timestamp":"2022-06-06T17:39:31Z"},{"price":"7259329","timestamp":"2022-06-06T17:42:51Z"},{"price":"6937801","timestamp":"2022-06-06T17:46:11Z"},{"price":"8439272","timestamp":"2022-06-06T17:49:31Z"},{"price":"7663691","timestamp":"2022-06-06T17:52:51Z"},{"price":"6607192","timestamp":"2022-06-06T17:56:11Z"},{"price":"6187620","timestamp":"2022-06-06T17:59:31Z"},{"price":"6766426","timestamp":"2022-06-06T18:02:51Z"},{"price":"9882341","timestamp":"2022-06-06T18:06:11Z"},{"price":"6222207","timestamp":"2022-06-06T18:09:31Z"},{"price":"9197554","timestamp":"2022-06-06T18:12:51Z"},{"price":"9855362","timestamp":"2022-06-06T18:16:11Z"},{"price":"6162130","timestamp":"2022-06-06T18:19:31Z"},{"price":"7477562","timestamp":"2022-06-06T18:22:51Z"},{"price":"7919215","timestamp":"2022-06-06T18:26:11Z"},{"price":"7791650","timestamp":"2022-06-06T18:29:31Z"},{"price":"5798041","timestamp":"2022-06-06T18:32:51Z"},{"price":"7378194","timestamp":"2022-06-06T18:36:11Z"},{"price":"5680811","timestamp":"2022-06-06T18:39:31Z"},{"price":"6403651","timestamp":"2022-06-06T18:42:51Z"},{"price":"8409621","timestamp":"2022-06-06T18:46:11Z"},{"price":"9454515","timestamp":"2022-06-06T18:49:31Z"},{"price":"8641524","timestamp":"2022-06-06T18:52:51Z"},{"price":"5929222","timestamp":"2022-06-06T18:56:11Z"},{"price":"5756970","timestamp":"2022-06-06T18:59:31Z"},{"price":"8388360","timestamp":"2022-06-06T19:02:51Z"},{"price":"9952635","timestamp":"2022-06-06T19:06:11Z"},{"price":"6540788","timestamp":"2022-06-06T19:09:31Z"},{"price":"7101900","timestamp":"2022-06-06T19:12:51Z"},{"price":"8145584","timestamp":"2022-06-06T19:16:11Z"},{"price":"7170608","timestamp":"2022-06-06T19:19:31Z"},{"price":"8154984","timestamp":"2022-06-06T19:22:51Z"},{"price":"5255667","timestamp":"2022-06-06T19:26:11Z"},{"price":"7636920","timestamp":"2022-06-06T19:29:31Z"},{"price":"5020463","timestamp":"2022-06-06T19:32:51Z"},{"price":"8386358","timestamp":"2022-06-06T19:36:11Z"},{"price":"9379395","timestamp":"2022-06-06T19:39:31Z"},{"price":"8699044","timestamp":"2022-06-06T19:42:51Z"},{"price":"6884977","timestamp":"2022-06-06T19:46:11Z"},{"price":"8757804","timestamp":"2022-06-06T19:49:31Z"},{"price":"7739159","timestamp":"2022-06-06T19:52:51Z"},{"price":"9308982","timestamp":"2022-06-06T19:56:11Z"},{"price":"5255652","timestamp":"2022-06-06T19:59:31Z"},{"price":"8021719","timestamp":"2022-06-06T20:02:51Z"},{"price":"7431605","timestamp":"2022-06-06T20:06:11Z"},{"price":"8192709","timestamp":"2022-06-06T20:09:31Z"},{"price":"5363900","timestamp":"2022-06-06T20:12:51Z"},{"price":"9304037","timestamp":"2022-06-06T20:16:11Z"},{"price":"7280860","timestamp":"2022-06-06T20:19:31Z"},{"price":"7321658","timestamp":"2022-06-06T20:22:51Z"},{"price":"6847783","timestamp":"2022-06-06T20:26:11Z"},{"price":"5163256","timestamp":"2022-06-06T20:29:31Z"},{"price":"5603612","timestamp":"2022-06-06T20:32:51Z"},{"price":"7390183","timestamp":"2022-06-06T20:36:11Z"},{"price":"9148421","timestamp":"2022-06-06T20:39:31Z"},{"price":"8341772","timestamp":"2022-06-06T20:42:51Z"},{"price":"5511580","timestamp":"2022-06-06T20:46:11Z"},{"price":"5312011","timestamp":"2022-06-06T20:49:31Z"},{"price":"5972077","timestamp":"2022-06-06T20:52:51Z"},{"price":"7675339","timestamp":"2022-06-06T20:56:11Z"},{"price":"7552748","timestamp":"2022-06-06T20:59:31Z"},{"price":"6743518","timestamp":"2022-06-06T21:02:51Z"},{"price":"8877861","timestamp":"2022-06-06T21:06:11Z"},{"price":"7799875","timestamp":"2022-06-06T21:09:31Z"},{"price":"8921603","timestamp":"2022-06-06T21:12:51Z"},{"price":"5477361","timestamp":"2022-06-06T21:16:11Z"},{"price":"8474914","timestamp":"2022-06-06T21:19:31Z"},{"price":"6210264","timestamp":"2022-06-06T21:22:51Z"},{"price":"5390782","timestamp":"2022-06-06T21:26:11Z"},{"price":"6849543","timestamp":"2022-06-06T21:29:31Z"},{"price":"6204716","timestamp":"2022-06-06T21:32:51Z"},{"price":"8410501","timestamp":"2022-06-06T21:36:11Z"},{"price":"9739221","timestamp":"2022-06-06T21:39:31Z"},{"price":"6940108","timestamp":"2022-06-06T21:42:51Z"},{"price":"9070233","timestamp":"2022-06-06T21:46:11Z"},{"price":"5255210","timestamp":"2022-06-06T21:49:31Z"},{"price":"5334651","timestamp":"2022-06-06T21:52:51Z"},{"price":"6429982","timestamp":"2022-06-06T21:56:11Z"},{"price":"5151254","timestamp":"2022-06-06T21:59:31Z"},{"price":"7701626","timestamp":"2022-06-06T22:02:51Z"},{"price":"7303937","timestamp":"2022-06-06T22:06:11Z"},{"price":"9579352","timestamp":"2022-06-06T22:09:31Z"},{"price":"9846365","timestamp":"2022-06-06T22:12:51Z"},{"price":"6431621","timestamp":"2022-06-06T22:16:11Z"},{"price":"7650395","timestamp":"2022-06-06T22:19:31Z"},{"price":"7481764","timestamp":"2022-06-06T22:22:51Z"},{"price":"5403448","timestamp":"2022-06-06T22:26:11Z"},{"price":"9039819","timestamp":"2022-06-06T22:29:31Z"},{"price":"9671891","timestamp":"2022-06-06T22:32:51Z"},{"price":"7622076","timestamp":"2022-06-06T22:36:11Z"},{"price":"5904639","timestamp":"2022-06-06T22:39:31Z"},{"price":"7597579","timestamp":"2022-06-06T22:42:51Z"},{"price":"7485569","timestamp":"2022-06-06T22:46:11Z"},{"price":"5650454","timestamp":"2022-06-06T22:49:31Z"},{"price":"7888266","timestamp":"2022-06-06T22:52:51Z"},{"price":"7222714","timestamp":"2022-06-06T22:56:11Z"},{"price":"8629568","timestamp":"2022-06-06T22:59:31Z"},{"price":"5586864","timestamp":"2022-06-06T23:02:51Z"},{"price":"7273178","timestamp":"2022-06-06T23:06:11Z"},{"price":"5315770","timestamp":"2022-06-06T23:09:31Z"},{"price":"7506061","timestamp":"2022-06-06T23:12:51Z"},{"price":"8977666","timestamp":"2022-06-06T23:16:11Z"},{"price":"5881293","timestamp":"2022-06-06T23:19:31Z"},{"price":"6399729","timestamp":"2022-06-06T23:22:51Z"},{"price":"6152174","timestamp":"2022-06-06T23:26:11Z"},{"price":"8647991","timestamp":"2022-06-06T23:29:31Z"},{"price":"9749657","timestamp":"2022-06-06T23:32:51Z"},{"price":"9663085","timestamp":"2022-06-06T23:36:11Z"},{"price":"5508361","timestamp":"2022-06-06T23:39:31Z"},{"price":"9981507","timestamp":"2022-06-06T23:42:51Z"},{"price":"5702081","timestamp":"2022-06-06T23:46:11Z"},{"price":"5611997","timestamp":"2022-06-06T23:49:31Z"},{"price":"5500535","timestamp":"2022-06-06T23:52:51Z"},{"price":"7173522","timestamp":"2022-06-06T23:56:11Z"},{"price":"6295424","timestamp":"2022-06-06T23:59:31Z"},{"price":"9268466","timestamp":"2022-06-07T00:02:51Z"},{"price":"9374210","timestamp":"2022-06-07T00:06:11Z"},{"price":"8335047","timestamp":"2022-06-07T00:09:31Z"},{"price":"6689589","timestamp":"2022-06-07T00:12:51Z"},{"price":"6698963","timestamp":"2022-06-07T00:16:11Z"},{"price":"9446949","timestamp":"2022-06-07T00:19:31Z"},{"price":"5309836","timestamp":"2022-06-07T00:22:51Z"},{"price":"5721486","timestamp":"2022-06-07T00:26:11Z"},{"price":"5036933","timestamp":"2022-06-07T00:29:31Z"},{"price":"6498704","timestamp":"2022-06-07T00:32:51Z"},{"price":"9856994","timestamp":"2022-06-07T00:36:11Z"},{"price":"5677027","timestamp":"2022-06-07T00:39:31Z"},{"price":"8110042","timestamp":"2022-06-07T00:42:51Z"},{"price":"6511168","timestamp":"2022-06-07T00:46:11Z"},{"price":"7097345","timestamp":"2022-06-07T00:49:31Z"},{"price":"8203329","timestamp":"2022-06-07T00:52:51Z"},{"price":"8978397","timestamp":"2022-06-07T00:56:11Z"},{"price":"6180454","timestamp":"2022-06-07T00:59:31Z"},{"price":"9984904","timestamp":"2022-06-07T01:02:51Z"},{"price":"6928644","timestamp":"2022-06-07T01:06:11Z"},{"price":"9255083","timestamp":"2022-06-07T01:09:31Z"},{"price":"5477131","timestamp":"2022-06-07T01:12:51Z"},{"price":"5365528","timestamp":"2022-06-07T01:16:11Z"},{"price":"8659737","timestamp":"2022-06-07T01:19:31Z"},{"price":"6779483","timestamp":"2022-06-07T01:22:51Z"},{"price":"5641489","timestamp":"2022-06-07T01:26:11Z"},{"price":"6668759","timestamp":"2022-06-07T01:29:31Z"},{"price":"6360141","timestamp":"2022-06-07T01:32:51Z"},{"price":"9090213","timestamp":"2022-06-07T01:36:11Z"},{"price":"7888731","timestamp":"2022-06-07T01:39:31Z"},{"price":"5838872","timestamp":"2022-06-07T01:42:51Z"},{"price":"8362879","timestamp":"2022-06-07T01:46:11Z"},{"price":"8991310","timestamp":"2022-06-07T01:49:31Z"},{"price":"9173006","timestamp":"2022-06-07T01:52:51Z"},{"price":"6345413","timestamp":"2022-06-07T01:56:11Z"},{"price":"9974351","timestamp":"2022-06-07T01:59:31Z"},{"price":"9462044","timestamp":"2022-06-07T02:02:51Z"},{"price":"8775583","timestamp":"2022-06-07T02:06:11Z"},{"price":"9682858","timestamp":"2022-06-07T02:09:31Z"},{"price":"5211876","timestamp":"2022-06-07T02:12:51Z"},{"price":"7525408","timestamp":"2022-06-07T02:16:11Z"},{"price":"8659353","timestamp":"2022-06-07T02:19:31Z"},{"price":"7203395","timestamp":"2022-06-07T02:22:51Z"},{"price":"8706903","timestamp":"2022-06-07T02:26:11Z"},{"price":"5444978","timestamp":"2022-06-07T02:29:31Z"},{"price":"6996296","timestamp":"2022-06-07T02:32:51Z"},{"price":"8909325","timestamp":"2022-06-07T02:36:11Z"},{"price":"5009604","timestamp":"2022-06-07T02:39:31Z"},{"price":"9054238","timestamp":"2022-06-07T02:42:51Z"},{"price":"5075160","timestamp":"2022-06-07T02:46:11Z"},{"price":"5993599","timestamp":"2022-06-07T02:49:31Z"},{"price":"9332959","timestamp":"2022-06-07T02:52:51Z"},{"price":"7853899","timestamp":"2022-06-07T02:56:11Z"},{"price":"6415758","timestamp":"2022-06-07T02:59:31Z"},{"price":"7240106","timestamp":"2022-06-07T03:02:51Z"},{"price":"9949038","timestamp":"2022-06-07T03:06:11Z"},{"price":"8364514","timestamp":"2022-06-07T03:09:31Z"},{"price":"9722043","timestamp":"2022-06-07T03:12:51Z"},{"price":"8107538","timestamp":"2022-06-07T03:16:11Z"},{"price":"5592258","timestamp":"2022-06-07T03:19:31Z"},{"price":"5299735","timestamp":"2022-06-07T03:22:51Z"},{"price":"8938649","timestamp":"2022-06-07T03:26:11Z"},{"price":"8376987","timestamp":"2022-06-07T03:29:31Z"},{"price":"9501252","timestamp":"2022-06-07T03:32:51Z"},{"price":"8743884","timestamp":"2022-06-07T03:36:11Z"},{"price":"8876168","timestamp":"2022-06-07T03:39:31Z"},{"price":"6429018","timestamp":"2022-06-07T03:42:51Z"},{"price":"8797482","timestamp":"2022-06-07T03:46:11Z"},{"price":"8223899","timestamp":"2022-06-07T03:49:31Z"},{"price":"6904531","timestamp":"2022-06-07T03:52:51Z"},{"price":"8097998","timestamp":"2022-06-07T03:56:11Z"},{"price":"7324918","timestamp":"2022-06-07T03:59:31Z"},{"price":"5251326","timestamp":"2022-06-07T04:02:51Z"},{"price":"7311699","timestamp":"2022-06-07T04:06:11Z"},{"price":"8130402","timestamp":"2022-06-07T04:09:31Z"},{"price":"9100356","timestamp":"2022-06-07T04:12:51Z"},{"price":"6032594","timestamp":"2022-06-07T04:16:11Z"},{"price":"8555366","timestamp":"2022-06-07T04:19:31Z"},{"price":"6947911","timestamp":"2022-06-07T04:22:51Z"},{"price":"7300545","timestamp":"2022-06-07T04:26:11Z"},{"price":"6586251","timestamp":"2022-06-07T04:29:31Z"},{"price":"7475000","timestamp":"2022-06-07T04:32:51Z"},{"price":"8702145","timestamp":"2022-06-07T04:36:11Z"},{"price":"9185423","timestamp":"2022-06-07T04:39:31Z"},{"price":"9176944","timestamp":"2022-06-07T04:42:51Z"},{"price":"8630051","timestamp":"2022-06-07T04:46:11Z"},{"price":"8493517","timestamp":"2022-06-07T04:49:31Z"},{"price":"5854917","timestamp":"2022-06-07T04:52:51Z"},{"price":"8830664","timestamp":"2022-06-07T04:56:11Z"},{"price":"8800088","timestamp":"2022-06-07T04:59:31Z"},{"price":"5000998","timestamp":"2022-06-07T05:02:51Z"},{"price":"5792214","timestamp":"2022-06-07T05:06:11Z"},{"price":"8154795","timestamp":"2022-06-07T05:09:31Z"},{"price":"7293878","timestamp":"2022-06-07T05:12:51Z"},{"price":"7355590","timestamp":"2022-06-07T05:16:11Z"},{"price":"9921483","timestamp":"2022-06-07T05:19:31Z"},{"price":"9065971","timestamp":"2022-06-07T05:22:51Z"},{"price":"8792261","timestamp":"2022-06-07T05:26:11Z"},{"price":"9932893","timestamp":"2022-06-07T05:29:31Z"},{"price":"8837025","timestamp":"2022-06-07T05:32:51Z"},{"price":"9308620","timestamp":"2022-06-07T05:36:11Z"},{"price":"8550096","timestamp":"2022-06-07T05:39:31Z"},{"price":"5635704","timestamp":"2022-06-07T05:42:51Z"},{"price":"9401399","timestamp":"2022-06-07T05:46:11Z"},{"price":"7075017","timestamp":"2022-06-07T05:49:31Z"},{"price":"6576784","timestamp":"2022-06-07T05:52:51Z"},{"price":"5697210","timestamp":"2022-06-07T05:56:11Z"},{"price":"6375323","timestamp":"2022-06-07T05:59:31Z"},{"price":"6550956","timestamp":"2022-06-07T06:02:51Z"},{"price":"5344892","timestamp":"2022-06-07T06:06:11Z"},{"price":"6457186","timestamp":"2022-06-07T06:09:31Z"},{"price":"5652664","timestamp":"2022-06-07T06:12:51Z"},{"price":"9815226","timestamp":"2022-06-07T06:16:11Z"},{"price":"6304598","timestamp":"2022-06-07T06:19:31Z"},{"price":"9411923","timestamp":"2022-06-07T06:22:51Z"},{"price":"5952480","timestamp":"2022-06-07T06:26:11Z"},{"price":"8087717","timestamp":"2022-06-07T06:29:31Z"},{"price":"7885411","timestamp":"2022-06-07T06:32:51Z"},{"price":"5379120","timestamp":"2022-06-07T06:36:11Z"},{"price":"8978783","timestamp":"2022-06-07T06:39:31Z"},{"price":"9134643","timestamp":"2022-06-07T06:42:51Z"},{"price":"5124973","timestamp":"2022-06-07T06:46:11Z"},{"price":"8497555","timestamp":"2022-06-07T06:49:31Z"},{"price":"5500511","timestamp":"2022-06-07T06:52:51Z"},{"price":"6084817","timestamp":"2022-06-07T06:56:11Z"},{"price":"8925411","timestamp":"2022-06-07T06:59:31Z"},{"price":"5272683","timestamp":"2022-06-07T07:02:51Z"},{"price":"6435928","timestamp":"2022-06-07T07:06:11Z"},{"price":"7736856","timestamp":"2022-06-07T07:09:31Z"},{"price":"7577544","timestamp":"2022-06-07T07:12:51Z"},{"price":"8340765","timestamp":"2022-06-07T07:16:11Z"},{"price":"7856501","timestamp":"2022-06-07T07:19:31Z"},{"price":"7100540","timestamp":"2022-06-07T07:22:51Z"},{"price":"5842635","timestamp":"2022-06-07T07:26:11Z"},{"price":"5208314","timestamp":"2022-06-07T07:29:31Z"},{"price":"5373457","timestamp":"2022-06-07T07:32:51Z"},{"price":"9160960","timestamp":"2022-06-07T07:36:11Z"},{"price":"7547858","timestamp":"2022-06-07T07:39:31Z"},{"price":"9224031","timestamp":"2022-06-07T07:42:51Z"},{"price":"8678289","timestamp":"2022-06-07T07:46:11Z"},{"price":"7296219","timestamp":"2022-06-07T07:49:31Z"},{"price":"9161344","timestamp":"2022-06-07T07:52:51Z"},{"price":"6700118","timestamp":"2022-06-07T07:56:11Z"},{"price":"5140258","timestamp":"2022-06-07T07:59:31Z"},{"price":"7298213","timestamp":"2022-06-07T08:02:51Z"},{"price":"9347332","timestamp":"2022-06-07T08:06:11Z"},{"price":"9883106","timestamp":"2022-06-07T08:09:31Z"},{"price":"7116868","timestamp":"2022-06-07T08:12:51Z"},{"price":"8066867","timestamp":"2022-06-07T08:16:11Z"},{"price":"6064101","timestamp":"2022-06-07T08:19:31Z"},{"price":"9142903","timestamp":"2022-06-07T08:22:51Z"},{"price":"8472654","timestamp":"2022-06-07T08:26:11Z"},{"price":"9058319","timestamp":"2022-06-07T08:29:31Z"},{"price":"7668289","timestamp":"2022-06-07T08:32:51Z"},{"price":"6256234","timestamp":"2022-06-07T08:36:11Z"},{"price":"6430539","timestamp":"2022-06-07T08:39:31Z"},{"price":"9435988","timestamp":"2022-06-07T08:42:51Z"},{"price":"5255231","timestamp":"2022-06-07T08:46:11Z"},{"price":"6481902","timestamp":"2022-06-07T08:49:31Z"},{"price":"5420671","timestamp":"2022-06-07T08:52:51Z"},{"price":"6605764","timestamp":"2022-06-07T08:56:11Z"},{"price":"7140818","timestamp":"2022-06-07T08:59:31Z"},{"price":"6582095","timestamp":"2022-06-07T09:02:51Z"},{"price":"9994899","timestamp":"2022-06-07T09:06:11Z"},{"price":"6092220","timestamp":"2022-06-07T09:09:31Z"},{"price":"6327631","timestamp":"2022-06-07T09:12:51Z"},{"price":"7281036","timestamp":"2022-06-07T09:16:11Z"},{"price":"5400924","timestamp":"2022-06-07T09:19:31Z"},{"price":"8238741","timestamp":"2022-06-07T09:22:51Z"},{"price":"5195265","timestamp":"2022-06-07T09:26:11Z"},{"price":"5890119","timestamp":"2022-06-07T09:29:31Z"},{"price":"8785426","timestamp":"2022-06-07T09:32:51Z"},{"price":"7171282","timestamp":"2022-06-07T09:36:11Z"},{"price":"5836264","timestamp":"2022-06-07T09:39:31Z"},{"price":"6675096","timestamp":"2022-06-07T09:42:51Z"},{"price":"8302924","timestamp":"2022-06-07T09:46:11Z"},{"price":"8765202","timestamp":"2022-06-07T09:49:31Z"},{"price":"6379818","timestamp":"2022-06-07T09:52:51Z"},{"price":"7879503","timestamp":"2022-06-07T09:56:11Z"},{"price":"6915606","timestamp":"2022-06-07T09:59:31Z"},{"price":"5505994","timestamp":"2022-06-07T10:02:51Z"},{"price":"8918148","timestamp":"2022-06-07T10:06:11Z"},{"price":"8071364","timestamp":"2022-06-07T10:09:31Z"},{"price":"8944683","timestamp":"2022-06-07T10:12:51Z"},{"price":"9195178","timestamp":"2022-06-07T10:16:11Z"},{"price":"6942495","timestamp":"2022-06-07T10:19:31Z"},{"price":"5975052","timestamp":"2022-06-07T10:22:51Z"},{"price":"6403002","timestamp":"2022-06-07T10:26:11Z"},{"price":"9872177","timestamp":"2022-06-07T10:29:31Z"},{"price":"9040347","timestamp":"2022-06-07T10:32:51Z"},{"price":"9723786","timestamp":"2022-06-07T10:36:11Z"},{"price":"7601578","timestamp":"2022-06-07T10:39:31Z"},{"price":"6005841","timestamp":"2022-06-07T10:42:51Z"},{"price":"7286401","timestamp":"2022-06-07T10:46:11Z"},{"price":"8844983","timestamp":"2022-06-07T10:49:31Z"},{"price":"6613156","timestamp":"2022-06-07T10:52:51Z"},{"price":"6132438","timestamp":"2022-06-07T10:56:11Z"},{"price":"9485422","timestamp":"2022-06-07T10:59:31Z"},{"price":"5683605","timestamp":"2022-06-07T11:02:51Z"},{"price":"7315845","timestamp":"2022-06-07T11:06:11Z"},{"price":"9319230","timestamp":"2022-06-07T11:09:31Z"},{"price":"5798222","timestamp":"2022-06-07T11:12:51Z"},{"price":"9613685","timestamp":"2022-06-07T11:16:11Z"},{"price":"9027615","timestamp":"2022-06-07T11:19:31Z"},{"price":"9245291","timestamp":"2022-06-07T11:22:51Z"},{"price":"6979258","timestamp":"2022-06-07T11:26:11Z"},{"price":"5559108","timestamp":"2022-06-07T11:29:31Z"},{"price":"9137664","timestamp":"2022-06-07T11:32:51Z"},{"price":"7268587","timestamp":"2022-06-07T11:36:11Z"},{"price":"7260663","timestamp":"2022-06-07T11:39:31Z"},{"price":"9880516","timestamp":"2022-06-07T11:42:51Z"},{"price":"9676720","timestamp":"2022-06-07T11:46:11Z"},{"price":"6190074","timestamp":"2022-06-07T11:49:31Z"},{"price":"6977062","timestamp":"2022-06-07T11:52:51Z"},{"price":"7497351","timestamp":"2022-06-07T11:56:11Z"},{"price":"8079312","timestamp":"2022-06-07T11:59:31Z"},{"price":"9698930","timestamp":"2022-06-07T12:02:51Z"},{"price":"6438373","timestamp":"2022-06-07T12:06:11Z"},{"price":"7971383","timestamp":"2022-06-07T12:09:31Z"},{"price":"6446092","timestamp":"2022-06-07T12:12:51Z"},{"price":"7902806","timestamp":"2022-06-07T12:16:11Z"},{"price":"5232236","timestamp":"2022-06-07T12:19:31Z"},{"price":"8441239","timestamp":"2022-06-07T12:22:51Z"},{"price":"6120628","timestamp":"2022-06-07T12:26:11Z"},{"price":"6444905","timestamp":"2022-06-07T12:29:31Z"},{"price":"5073293","timestamp":"2022-06-07T12:32:51Z"},{"price":"8263669","timestamp":"2022-06-07T12:36:11Z"},{"price":"5877652","timestamp":"2022-06-07T12:39:31Z"},{"price":"8393796","timestamp":"2022-06-07T12:42:51Z"},{"price":"8270229","timestamp":"2022-06-07T12:46:11Z"},{"price":"9455522","timestamp":"2022-06-07T12:49:31Z"},{"price":"5886163","timestamp":"2022-06-07T12:52:51Z"},{"price":"6193187","timestamp":"2022-06-07T12:56:11Z"},{"price":"5896522","timestamp":"2022-06-07T12:59:31Z"},{"price":"8987743","timestamp":"2022-06-07T13:02:51Z"},{"price":"6997949","timestamp":"2022-06-07T13:06:11Z"},{"price":"9194129","timestamp":"2022-06-07T13:09:31Z"},{"price":"8681120","timestamp":"2022-06-07T13:12:51Z"},{"price":"7623068","timestamp":"2022-06-07T13:16:11Z"},{"price":"8220745","timestamp":"2022-06-07T13:19:31Z"},{"price":"5481057","timestamp":"2022-06-07T13:22:51Z"},{"price":"6585582","timestamp":"2022-06-07T13:26:11Z"},{"price":"9303829","timestamp":"2022-06-07T13:29:31Z"},{"price":"5549009","timestamp":"2022-06-07T13:32:51Z"},{"price":"8236225","timestamp":"2022-06-07T13:36:11Z"},{"price":"6741289","timestamp":"2022-06-07T13:39:31Z"},{"price":"8138435","timestamp":"2022-06-07T13:42:51Z"},{"price":"5620293","timestamp":"2022-06-07T13:46:11Z"},{"price":"9154724","timestamp":"2022-06-07T13:49:31Z"},{"price":"9868544","timestamp":"2022-06-07T13:52:51Z"},{"price":"6877062","timestamp":"2022-06-07T13:56:11Z"},{"price":"6040587","timestamp":"2022-06-07T13:59:31Z"},{"price":"9101082","timestamp":"2022-06-07T14:02:51Z"},{"price":"7596742","timestamp":"2022-06-07T14:06:11Z"},{"price":"8601351","timestamp":"2022-06-07T14:09:31Z"},{"price":"7102614","timestamp":"2022-06-07T14:12:51Z"},{"price":"6214196","timestamp":"2022-06-07T14:16:11Z"},{"price":"9145672","timestamp":"2022-06-07T14:19:31Z"},{"price":"7567296","timestamp":"2022-06-07T14:22:51Z"},{"price":"7977878","timestamp":"2022-06-07T14:26:11Z"},{"price":"8423852","timestamp":"2022-06-07T14:29:31Z"},{"price":"7843652","timestamp":"2022-06-07T14:32:51Z"},{"price":"8898727","timestamp":"2022-06-07T14:36:11Z"},{"price":"8071612","timestamp":"2022-06-07T14:39:31Z"},{"price":"7603183","timestamp":"2022-06-07T14:42:51Z"},{"price":"7651466","timestamp":"2022-06-07T14:46:11Z"},{"price":"7255943","timestamp":"2022-06-07T14:49:31Z"},{"price":"6790203","timestamp":"2022-06-07T14:52:51Z"},{"price":"9424903","timestamp":"2022-06-07T14:56:11Z"},{"price":"6052424","timestamp":"2022-06-07T14:59:31Z"},{"price":"6496347","timestamp":"2022-06-07T15:02:51Z"},{"price":"9551541","timestamp":"2022-06-07T15:06:11Z"},{"price":"6168121","timestamp":"2022-06-07T15:09:31Z"},{"price":"8631745","timestamp":"2022-06-07T15:12:51Z"},{"price":"8264505","timestamp":"2022-06-07T15:16:11Z"},{"price":"9338280","timestamp":"2022-06-07T15:19:31Z"},{"price":"9991403","timestamp":"2022-06-07T15:22:51Z"},{"price":"8830013","timestamp":"2022-06-07T15:26:11Z"},{"price":"7852683","timestamp":"2022-06-07T15:29:31Z"},{"price":"6683545","timestamp":"2022-06-07T15:32:51Z"},{"price":"9490274","timestamp":"2022-06-07T15:36:11Z"},{"price":"7027781","timestamp":"2022-06-07T15:39:31Z"},{"price":"5147555","timestamp":"2022-06-07T15:42:51Z"},{"price":"8051624","timestamp":"2022-06-07T15:46:11Z"},{"price":"8100206","timestamp":"2022-06-07T15:49:31Z"},{"price":"6653003","timestamp":"2022-06-07T15:52:51Z"},{"price":"5498773","timestamp":"2022-06-07T15:56:11Z"},{"price":"5134991","timestamp":"2022-06-07T15:59:31Z"},{"price":"9518276","timestamp":"2022-06-07T16:02:51Z"},{"price":"9427410","timestamp":"2022-06-07T16:06:11Z"},{"price":"5537483","timestamp":"2022-06-07T16:09:31Z"},{"price":"7314676","timestamp":"2022-06-07T16:12:51Z"},{"price":"6229931","timestamp":"2022-06-07T16:16:11Z"},{"price":"8518845","timestamp":"2022-06-07T16:19:31Z"},{"price":"6188391","timestamp":"2022-06-07T16:22:51Z"},{"price":"7181831","timestamp":"2022-06-07T16:26:11Z"},{"price":"9287513","timestamp":"2022-06-07T16:29:31Z"},{"price":"9373809","timestamp":"2022-06-07T16:32:51Z"},{"price":"6990060","timestamp":"2022-06-07T16:36:11Z"},{"price":"7661210","timestamp":"2022-06-07T16:39:31Z"},{"price":"9680028","timestamp":"2022-06-07T16:42:51Z"},{"price":"7018731","timestamp":"2022-06-07T16:46:11Z"},{"price":"8916027","timestamp":"2022-06-07T16:49:31Z"},{"price":"6862250","timestamp":"2022-06-07T16:52:51Z"},{"price":"7528158","timestamp":"2022-06-07T16:56:11Z"},{"price":"5322719","timestamp":"2022-06-07T16:59:31Z"},{"price":"7489679","timestamp":"2022-06-07T17:02:51Z"},{"price":"5371245","timestamp":"2022-06-07T17:06:11Z"},{"price":"7078626","timestamp":"2022-06-07T17:09:31Z"},{"price":"6020849","timestamp":"2022-06-07T17:12:51Z"},{"price":"8912687","timestamp":"2022-06-07T17:16:11Z"},{"price":"6421653","timestamp":"2022-06-07T17:19:31Z"},{"price":"6140046","timestamp":"2022-06-07T17:22:51Z"},{"price":"9596207","timestamp":"2022-06-07T17:26:11Z"},{"price":"5591699","timestamp":"2022-06-07T17:29:31Z"},{"price":"7462112","timestamp":"2022-06-07T17:32:51Z"},{"price":"7329053","timestamp":"2022-06-07T17:36:11Z"},{"price":"9545294","timestamp":"2022-06-07T17:39:31Z"},{"price":"7560929","timestamp":"2022-06-07T17:42:51Z"},{"price":"6629812","timestamp":"2022-06-07T17:46:11Z"},{"price":"5286669","timestamp":"2022-06-07T17:49:31Z"},{"price":"6964111","timestamp":"2022-06-07T17:52:51Z"},{"price":"6048417","timestamp":"2022-06-07T17:56:11Z"},{"price":"6671619","timestamp":"2022-06-07T17:59:31Z"},{"price":"8436835","timestamp":"2022-06-07T18:02:51Z"},{"price":"7525244","timestamp":"2022-06-07T18:06:11Z"},{"price":"6745754","timestamp":"2022-06-07T18:09:31Z"},{"price":"7419141","timestamp":"2022-06-07T18:12:51Z"},{"price":"7267008","timestamp":"2022-06-07T18:16:11Z"},{"price":"9463867","timestamp":"2022-06-07T18:19:31Z"},{"price":"6786737","timestamp":"2022-06-07T18:22:51Z"},{"price":"5979735","timestamp":"2022-06-07T18:26:11Z"},{"price":"5410452","timestamp":"2022-06-07T18:29:31Z"},{"price":"5803890","timestamp":"2022-06-07T18:32:51Z"},{"price":"6401358","timestamp":"2022-06-07T18:36:11Z"},{"price":"5434162","timestamp":"2022-06-07T18:39:31Z"},{"price":"6477677","timestamp":"2022-06-07T18:42:51Z"},{"price":"8299764","timestamp":"2022-06-07T18:46:11Z"},{"price":"7591790","timestamp":"2022-06-07T18:49:31Z"},{"price":"8160453","timestamp":"2022-06-07T18:52:51Z"},{"price":"8251381","timestamp":"2022-06-07T18:56:11Z"},{"price":"5541202","timestamp":"2022-06-07T18:59:31Z"},{"price":"6892315","timestamp":"2022-06-07T19:02:51Z"},{"price":"6044814","timestamp":"2022-06-07T19:06:11Z"},{"price":"8016459","timestamp":"2022-06-07T19:09:31Z"},{"price":"6424498","timestamp":"2022-06-07T19:12:51Z"},{"price":"8396441","timestamp":"2022-06-07T19:16:11Z"},{"price":"5364132","timestamp":"2022-06-07T19:19:31Z"},{"price":"8144086","timestamp":"2022-06-07T19:22:51Z"},{"price":"6037647","timestamp":"2022-06-07T19:26:11Z"},{"price":"8762833","timestamp":"2022-06-07T19:29:31Z"},{"price":"7074545","timestamp":"2022-06-07T19:32:51Z"},{"price":"6598180","timestamp":"2022-06-07T19:36:11Z"},{"price":"5899613","timestamp":"2022-06-07T19:39:31Z"},{"price":"6452796","timestamp":"2022-06-07T19:42:51Z"},{"price":"7273043","timestamp":"2022-06-07T19:46:11Z"},{"price":"9756964","timestamp":"2022-06-07T19:49:31Z"},{"price":"9265218","timestamp":"2022-06-07T19:52:51Z"},{"price":"7363163","timestamp":"2022-06-07T19:56:11Z"},{"price":"6057059","timestamp":"2022-06-07T19:59:31Z"},{"price":"5731217","timestamp":"2022-06-07T20:02:51Z"},{"price":"8434582","timestamp":"2022-06-07T20:06:11Z"},{"price":"7454436","timestamp":"2022-06-07T20:09:31Z"},{"price":"7405376","timestamp":"2022-06-07T20:12:51Z"},{"price":"7679012","timestamp":"2022-06-07T20:16:11Z"},{"price":"7125479","timestamp":"2022-06-07T20:19:31Z"},{"price":"7949606","timestamp":"2022-06-07T20:22:51Z"},{"price":"7747650","timestamp":"2022-06-07T20:26:11Z"},{"price":"5353651","timestamp":"2022-06-07T20:29:31Z"},{"price":"5174039","timestamp":"2022-06-07T20:32:51Z"},{"price":"9689989","timestamp":"2022-06-07T20:36:11Z"},{"price":"7682868","timestamp":"2022-06-07T20:39:31Z"},{"price":"7498721","timestamp":"2022-06-07T20:42:51Z"},{"price":"8672241","timestamp":"2022-06-07T20:46:11Z"},{"price":"6154709","timestamp":"2022-06-07T20:49:31Z"},{"price":"9200390","timestamp":"2022-06-07T20:52:51Z"},{"price":"9006773","timestamp":"2022-06-07T20:56:11Z"},{"price":"5796232","timestamp":"2022-06-07T20:59:31Z"},{"price":"7534066","timestamp":"2022-06-07T21:02:51Z"},{"price":"5968753","timestamp":"2022-06-07T21:06:11Z"},{"price":"7570507","timestamp":"2022-06-07T21:09:31Z"},{"price":"5739756","timestamp":"2022-06-07T21:12:51Z"},{"price":"6451909","timestamp":"2022-06-07T21:16:11Z"},{"price":"5699131","timestamp":"2022-06-07T21:19:31Z"},{"price":"7787881","timestamp":"2022-06-07T21:22:51Z"},{"price":"8801347","timestamp":"2022-06-07T21:26:11Z"},{"price":"5408517","timestamp":"2022-06-07T21:29:31Z"},{"price":"6020912","timestamp":"2022-06-07T21:32:51Z"},{"price":"9299715","timestamp":"2022-06-07T21:36:11Z"},{"price":"5895934","timestamp":"2022-06-07T21:39:31Z"},{"price":"7424570","timestamp":"2022-06-07T21:42:51Z"},{"price":"6624762","timestamp":"2022-06-07T21:46:11Z"},{"price":"6229039","timestamp":"2022-06-07T21:49:31Z"},{"price":"8930988","timestamp":"2022-06-07T21:52:51Z"},{"price":"5866174","timestamp":"2022-06-07T21:56:11Z"},{"price":"8618016","timestamp":"2022-06-07T21:59:31Z"},{"price":"7344766","timestamp":"2022-06-07T22:02:51Z"},{"price":"6264695","timestamp":"2022-06-07T22:06:11Z"},{"price":"9768708","timestamp":"2022-06-07T22:09:31Z"},{"price":"5079491","timestamp":"2022-06-07T22:12:51Z"},{"price":"5021930","timestamp":"2022-06-07T22:16:11Z"},{"price":"9831263","timestamp":"2022-06-07T22:19:31Z"},{"price":"5839695","timestamp":"2022-06-07T22:22:51Z"},{"price":"6485453","timestamp":"2022-06-07T22:26:11Z"},{"price":"6107979","timestamp":"2022-06-07T22:29:31Z"},{"price":"8695720","timestamp":"2022-06-07T22:32:51Z"},{"price":"8883502","timestamp":"2022-06-07T22:36:11Z"},{"price":"7794315","timestamp":"2022-06-07T22:39:31Z"},{"price":"5225791","timestamp":"2022-06-07T22:42:51Z"},{"price":"6789981","timestamp":"2022-06-07T22:46:11Z"},{"price":"9897834","timestamp":"2022-06-07T22:49:31Z"},{"price":"6285271","timestamp":"2022-06-07T22:52:51Z"},{"price":"7726247","timestamp":"2022-06-07T22:56:11Z"},{"price":"8373404","timestamp":"2022-06-07T22:59:31Z"},{"price":"9187530","timestamp":"2022-06-07T23:02:51Z"},{"price":"7778978","timestamp":"2022-06-07T23:06:11Z"},{"price":"8555349","timestamp":"2022-06-07T23:09:31Z"},{"price":"7000063","timestamp":"2022-06-07T23:12:51Z"},{"price":"8296790","timestamp":"2022-06-07T23:16:11Z"},{"price":"6060200","timestamp":"2022-06-07T23:19:31Z"},{"price":"6276370","timestamp":"2022-06-07T23:22:51Z"},{"price":"6195367","timestamp":"2022-06-07T23:26:11Z"},{"price":"8855967","timestamp":"2022-06-07T23:29:31Z"},{"price":"8373550","timestamp":"2022-06-07T23:32:51Z"},{"price":"6861836","timestamp":"2022-06-07T23:36:11Z"},{"price":"8328524","timestamp":"2022-06-07T23:39:31Z"},{"price":"8035994","timestamp":"2022-06-07T23:42:51Z"},{"price":"7417630","timestamp":"2022-06-07T23:46:11Z"},{"price":"7348184","timestamp":"2022-06-07T23:49:31Z"},{"price":"6040273","timestamp":"2022-06-07T23:52:51Z"},{"price":"6867647","timestamp":"2022-06-07T23:56:11Z"},{"price":"9029704","timestamp":"2022-06-07T23:59:31Z"},{"price":"6648637","timestamp":"2022-06-08T00:02:51Z"},{"price":"9609237","timestamp":"2022-06-08T00:06:11Z"},{"price":"8363025","timestamp":"2022-06-08T00:09:31Z"},{"price":"8360627","timestamp":"2022-06-08T00:12:51Z"},{"price":"9508362","timestamp":"2022-06-08T00:16:11Z"},{"price":"7989922","timestamp":"2022-06-08T00:19:31Z"},{"price":"9250274","timestamp":"2022-06-08T00:22:51Z"},{"price":"7874857","timestamp":"2022-06-08T00:26:11Z"},{"price":"8235724","timestamp":"2022-06-08T00:29:31Z"},{"price":"8565805","timestamp":"2022-06-08T00:32:51Z"},{"price":"8088877","timestamp":"2022-06-08T00:36:11Z"},{"price":"9328053","timestamp":"2022-06-08T00:39:31Z"},{"price":"7909155","timestamp":"2022-06-08T00:42:51Z"},{"price":"8245661","timestamp":"2022-06-08T00:46:11Z"},{"price":"5811701","timestamp":"2022-06-08T00:49:31Z"},{"price":"7389045","timestamp":"2022-06-08T00:52:51Z"},{"price":"5581739","timestamp":"2022-06-08T00:56:11Z"},{"price":"9046510","timestamp":"2022-06-08T00:59:31Z"},{"price":"7094218","timestamp":"2022-06-08T01:02:51Z"},{"price":"5729347","timestamp":"2022-06-08T01:06:11Z"},{"price":"5169826","timestamp":"2022-06-08T01:09:31Z"},{"price":"6413913","timestamp":"2022-06-08T01:12:51Z"},{"price":"5646279","timestamp":"2022-06-08T01:16:11Z"},{"price":"8762085","timestamp":"2022-06-08T01:19:31Z"},{"price":"7264692","timestamp":"2022-06-08T01:22:51Z"},{"price":"7631862","timestamp":"2022-06-08T01:26:11Z"},{"price":"7095742","timestamp":"2022-06-08T01:29:31Z"},{"price":"8320145","timestamp":"2022-06-08T01:32:51Z"},{"price":"6465828","timestamp":"2022-06-08T01:36:11Z"},{"price":"8813549","timestamp":"2022-06-08T01:39:31Z"},{"price":"6826376","timestamp":"2022-06-08T01:42:51Z"},{"price":"6381767","timestamp":"2022-06-08T01:46:11Z"},{"price":"9101809","timestamp":"2022-06-08T01:49:31Z"},{"price":"9208467","timestamp":"2022-06-08T01:52:51Z"},{"price":"8717899","timestamp":"2022-06-08T01:56:11Z"},{"price":"8237859","timestamp":"2022-06-08T01:59:31Z"},{"price":"5052400","timestamp":"2022-06-08T02:02:51Z"},{"price":"6187806","timestamp":"2022-06-08T02:06:11Z"},{"price":"9380424","timestamp":"2022-06-08T02:09:31Z"},{"price":"6370607","timestamp":"2022-06-08T02:12:51Z"},{"price":"8867700","timestamp":"2022-06-08T02:16:11Z"},{"price":"6904317","timestamp":"2022-06-08T02:19:31Z"},{"price":"8817526","timestamp":"2022-06-08T02:22:51Z"},{"price":"7485226","timestamp":"2022-06-08T02:26:11Z"},{"price":"7741048","timestamp":"2022-06-08T02:29:31Z"},{"price":"7949584","timestamp":"2022-06-08T02:32:51Z"},{"price":"7950034","timestamp":"2022-06-08T02:36:11Z"},{"price":"6118918","timestamp":"2022-06-08T02:39:31Z"},{"price":"6220792","timestamp":"2022-06-08T02:42:51Z"},{"price":"5047098","timestamp":"2022-06-08T02:46:11Z"},{"price":"5745597","timestamp":"2022-06-08T02:49:31Z"},{"price":"8557080","timestamp":"2022-06-08T02:52:51Z"},{"price":"8499156","timestamp":"2022-06-08T02:56:11Z"},{"price":"9745080","timestamp":"2022-06-08T02:59:31Z"},{"price":"9089931","timestamp":"2022-06-08T03:02:51Z"},{"price":"7573352","timestamp":"2022-06-08T03:06:11Z"},{"price":"5924307","timestamp":"2022-06-08T03:09:31Z"},{"price":"7204618","timestamp":"2022-06-08T03:12:51Z"},{"price":"6388131","timestamp":"2022-06-08T03:16:11Z"},{"price":"5730692","timestamp":"2022-06-08T03:19:31Z"},{"price":"8266724","timestamp":"2022-06-08T03:22:51Z"},{"price":"5724204","timestamp":"2022-06-08T03:26:11Z"},{"price":"7176342","timestamp":"2022-06-08T03:29:31Z"},{"price":"5454518","timestamp":"2022-06-08T03:32:51Z"},{"price":"5095657","timestamp":"2022-06-08T03:36:11Z"},{"price":"5104709","timestamp":"2022-06-08T03:39:31Z"},{"price":"8458098","timestamp":"2022-06-08T03:42:51Z"},{"price":"7929543","timestamp":"2022-06-08T03:46:11Z"},{"price":"5234933","timestamp":"2022-06-08T03:49:31Z"},{"price":"6630612","timestamp":"2022-06-08T03:52:51Z"},{"price":"5245038","timestamp":"2022-06-08T03:56:11Z"},{"price":"5810493","timestamp":"2022-06-08T03:59:31Z"},{"price":"7657672","timestamp":"2022-06-08T04:02:51Z"},{"price":"9214049","timestamp":"2022-06-08T04:06:11Z"},{"price":"6479059","timestamp":"2022-06-08T04:09:31Z"},{"price":"5529244","timestamp":"2022-06-08T04:12:51Z"},{"price":"5466959","timestamp":"2022-06-08T04:16:11Z"},{"price":"8690481","timestamp":"2022-06-08T04:19:31Z"},{"price":"6257202","timestamp":"2022-06-08T04:22:51Z"},{"price":"8942567","timestamp":"2022-06-08T04:26:11Z"},{"price":"9999434","timestamp":"2022-06-08T04:29:31Z"},{"price":"8315625","timestamp":"2022-06-08T04:32:51Z"},{"price":"6108264","timestamp":"2022-06-08T04:36:11Z"},{"price":"9789985","timestamp":"2022-06-08T04:39:31Z"},{"price":"8742771","timestamp":"2022-06-08T04:42:51Z"},{"price":"7650920","timestamp":"2022-06-08T04:46:11Z"},{"price":"8706935","timestamp":"2022-06-08T04:49:31Z"},{"price":"6033633","timestamp":"2022-06-08T04:52:51Z"},{"price":"8110272","timestamp":"2022-06-08T04:56:11Z"},{"price":"7419442","timestamp":"2022-06-08T04:59:31Z"},{"price":"9873537","timestamp":"2022-06-08T05:02:51Z"},{"price":"5825965","timestamp":"2022-06-08T05:06:11Z"},{"price":"5848726","timestamp":"2022-06-08T05:09:31Z"},{"price":"9344640","timestamp":"2022-06-08T05:12:51Z"},{"price":"5070274","timestamp":"2022-06-08T05:16:11Z"},{"price":"6261222","timestamp":"2022-06-08T05:19:31Z"},{"price":"7274391","timestamp":"2022-06-08T05:22:51Z"},{"price":"6894203","timestamp":"2022-06-08T05:26:11Z"},{"price":"6733333","timestamp":"2022-06-08T05:29:31Z"},{"price":"7377012","timestamp":"2022-06-08T05:32:51Z"},{"price":"9071844","timestamp":"2022-06-08T05:36:11Z"},{"price":"9171147","timestamp":"2022-06-08T05:39:31Z"},{"price":"7072817","timestamp":"2022-06-08T05:42:51Z"},{"price":"6543111","timestamp":"2022-06-08T05:46:11Z"},{"price":"9009121","timestamp":"2022-06-08T05:49:31Z"},{"price":"7460309","timestamp":"2022-06-08T05:52:51Z"},{"price":"6160579","timestamp":"2022-06-08T05:56:11Z"},{"price":"5165139","timestamp":"2022-06-08T05:59:31Z"},{"price":"6306179","timestamp":"2022-06-08T06:02:51Z"},{"price":"9808687","timestamp":"2022-06-08T06:06:11Z"},{"price":"7255236","timestamp":"2022-06-08T06:09:31Z"},{"price":"7829245","timestamp":"2022-06-08T06:12:51Z"},{"price":"8735655","timestamp":"2022-06-08T06:16:11Z"},{"price":"5826037","timestamp":"2022-06-08T06:19:31Z"},{"price":"5030472","timestamp":"2022-06-08T06:22:51Z"},{"price":"6011645","timestamp":"2022-06-08T06:26:11Z"},{"price":"5930548","timestamp":"2022-06-08T06:29:31Z"},{"price":"8822220","timestamp":"2022-06-08T06:32:51Z"},{"price":"5769964","timestamp":"2022-06-08T06:36:11Z"},{"price":"5922019","timestamp":"2022-06-08T06:39:31Z"},{"price":"7203038","timestamp":"2022-06-08T06:42:51Z"},{"price":"5310131","timestamp":"2022-06-08T06:46:11Z"},{"price":"9101036","timestamp":"2022-06-08T06:49:31Z"},{"price":"6945359","timestamp":"2022-06-08T06:52:51Z"},{"price":"6077437","timestamp":"2022-06-08T06:56:11Z"},{"price":"7536252","timestamp":"2022-06-08T06:59:31Z"},{"price":"7741068","timestamp":"2022-06-08T07:02:51Z"},{"price":"7778638","timestamp":"2022-06-08T07:06:11Z"},{"price":"5794047","timestamp":"2022-06-08T07:09:31Z"},{"price":"7622599","timestamp":"2022-06-08T07:12:51Z"},{"price":"9788890","timestamp":"2022-06-08T07:16:11Z"},{"price":"7912861","timestamp":"2022-06-08T07:19:31Z"},{"price":"5008879","timestamp":"2022-06-08T07:22:51Z"},{"price":"7733007","timestamp":"2022-06-08T07:26:11Z"},{"price":"9746141","timestamp":"2022-06-08T07:29:31Z"},{"price":"9291373","timestamp":"2022-06-08T07:32:51Z"},{"price":"7943775","timestamp":"2022-06-08T07:36:11Z"},{"price":"5961353","timestamp":"2022-06-08T07:39:31Z"},{"price":"9131920","timestamp":"2022-06-08T07:42:51Z"},{"price":"6320110","timestamp":"2022-06-08T07:46:11Z"},{"price":"7800055","timestamp":"2022-06-08T07:49:31Z"},{"price":"6343755","timestamp":"2022-06-08T07:52:51Z"},{"price":"9095494","timestamp":"2022-06-08T07:56:11Z"},{"price":"7212529","timestamp":"2022-06-08T07:59:31Z"},{"price":"5906724","timestamp":"2022-06-08T08:02:51Z"},{"price":"8971915","timestamp":"2022-06-08T08:06:11Z"},{"price":"5845035","timestamp":"2022-06-08T08:09:31Z"},{"price":"5655642","timestamp":"2022-06-08T08:12:51Z"},{"price":"6860490","timestamp":"2022-06-08T08:16:11Z"},{"price":"5084642","timestamp":"2022-06-08T08:19:31Z"},{"price":"7406064","timestamp":"2022-06-08T08:22:51Z"},{"price":"8894536","timestamp":"2022-06-08T08:26:11Z"},{"price":"7951940","timestamp":"2022-06-08T08:29:31Z"},{"price":"7492355","timestamp":"2022-06-08T08:32:51Z"},{"price":"9626240","timestamp":"2022-06-08T08:36:11Z"},{"price":"7183085","timestamp":"2022-06-08T08:39:31Z"},{"price":"9418651","timestamp":"2022-06-08T08:42:51Z"},{"price":"9835851","timestamp":"2022-06-08T08:46:11Z"},{"price":"8335052","timestamp":"2022-06-08T08:49:31Z"},{"price":"5838212","timestamp":"2022-06-08T08:52:51Z"},{"price":"7913824","timestamp":"2022-06-08T08:56:11Z"},{"price":"6523172","timestamp":"2022-06-08T08:59:31Z"},{"price":"9240286","timestamp":"2022-06-08T09:02:51Z"},{"price":"5828571","timestamp":"2022-06-08T09:06:11Z"},{"price":"8581795","timestamp":"2022-06-08T09:09:31Z"},{"price":"5747120","timestamp":"2022-06-08T09:12:51Z"},{"price":"7673529","timestamp":"2022-06-08T09:16:11Z"},{"price":"7266542","timestamp":"2022-06-08T09:19:31Z"},{"price":"8366890","timestamp":"2022-06-08T09:22:51Z"},{"price":"7006168","timestamp":"2022-06-08T09:26:11Z"},{"price":"5426608","timestamp":"2022-06-08T09:29:31Z"},{"price":"7870391","timestamp":"2022-06-08T09:32:51Z"},{"price":"8731334","timestamp":"2022-06-08T09:36:11Z"},{"price":"9774732","timestamp":"2022-06-08T09:39:31Z"},{"price":"7058563","timestamp":"2022-06-08T09:42:51Z"},{"price":"6764779","timestamp":"2022-06-08T09:46:11Z"},{"price":"9294149","timestamp":"2022-06-08T09:49:31Z"},{"price":"7976489","timestamp":"2022-06-08T09:52:51Z"},{"price":"7210021","timestamp":"2022-06-08T09:56:11Z"},{"price":"8909310","timestamp":"2022-06-08T09:59:31Z"},{"price":"7237414","timestamp":"2022-06-08T10:02:51Z"},{"price":"6912934","timestamp":"2022-06-08T10:06:11Z"},{"price":"9797401","timestamp":"2022-06-08T10:09:31Z"},{"price":"5739954","timestamp":"2022-06-08T10:12:51Z"},{"price":"5646719","timestamp":"2022-06-08T10:16:11Z"},{"price":"9435938","timestamp":"2022-06-08T10:19:31Z"},{"price":"8276195","timestamp":"2022-06-08T10:22:51Z"},{"price":"8939514","timestamp":"2022-06-08T10:26:11Z"},{"price":"5505111","timestamp":"2022-06-08T10:29:31Z"},{"price":"5770397","timestamp":"2022-06-08T10:32:51Z"},{"price":"5468509","timestamp":"2022-06-08T10:36:11Z"},{"price":"7693612","timestamp":"2022-06-08T10:39:31Z"},{"price":"7231578","timestamp":"2022-06-08T10:42:51Z"},{"price":"7651537","timestamp":"2022-06-08T10:46:11Z"},{"price":"5629373","timestamp":"2022-06-08T10:49:31Z"},{"price":"6785807","timestamp":"2022-06-08T10:52:51Z"},{"price":"5068468","timestamp":"2022-06-08T10:56:11Z"},{"price":"7914609","timestamp":"2022-06-08T10:59:31Z"},{"price":"5145195","timestamp":"2022-06-08T11:02:51Z"},{"price":"5052961","timestamp":"2022-06-08T11:06:11Z"},{"price":"8234943","timestamp":"2022-06-08T11:09:31Z"},{"price":"5403679","timestamp":"2022-06-08T11:12:51Z"},{"price":"8665351","timestamp":"2022-06-08T11:16:11Z"},{"price":"8556493","timestamp":"2022-06-08T11:19:31Z"},{"price":"6995034","timestamp":"2022-06-08T11:22:51Z"},{"price":"8555220","timestamp":"2022-06-08T11:26:11Z"},{"price":"8712983","timestamp":"2022-06-08T11:29:31Z"},{"price":"5351208","timestamp":"2022-06-08T11:32:51Z"},{"price":"8167441","timestamp":"2022-06-08T11:36:11Z"},{"price":"6067494","timestamp":"2022-06-08T11:39:31Z"},{"price":"8881256","timestamp":"2022-06-08T11:42:51Z"},{"price":"5384051","timestamp":"2022-06-08T11:46:11Z"},{"price":"9853972","timestamp":"2022-06-08T11:49:31Z"},{"price":"5331515","timestamp":"2022-06-08T11:52:51Z"},{"price":"8336034","timestamp":"2022-06-08T11:56:11Z"},{"price":"9976896","timestamp":"2022-06-08T11:59:31Z"},{"price":"7788838","timestamp":"2022-06-08T12:02:51Z"},{"price":"6675646","timestamp":"2022-06-08T12:06:11Z"},{"price":"8175734","timestamp":"2022-06-08T12:09:31Z"},{"price":"8528212","timestamp":"2022-06-08T12:12:51Z"},{"price":"7484500","timestamp":"2022-06-08T12:16:11Z"},{"price":"9215827","timestamp":"2022-06-08T12:19:31Z"},{"price":"8914583","timestamp":"2022-06-08T12:22:51Z"},{"price":"7803057","timestamp":"2022-06-08T12:26:11Z"},{"price":"5543711","timestamp":"2022-06-08T12:29:31Z"},{"price":"9953081","timestamp":"2022-06-08T12:32:51Z"},{"price":"9074739","timestamp":"2022-06-08T12:36:11Z"},{"price":"6559839","timestamp":"2022-06-08T12:39:31Z"},{"price":"6330446","timestamp":"2022-06-08T12:42:51Z"},{"price":"5661360","timestamp":"2022-06-08T12:46:11Z"},{"price":"9332412","timestamp":"2022-06-08T12:49:31Z"},{"price":"6011435","timestamp":"2022-06-08T12:52:51Z"},{"price":"5431852","timestamp":"2022-06-08T12:56:11Z"},{"price":"8874818","timestamp":"2022-06-08T12:59:31Z"},{"price":"7979890","timestamp":"2022-06-08T13:02:51Z"},{"price":"9932963","timestamp":"2022-06-08T13:06:11Z"},{"price":"8241632","timestamp":"2022-06-08T13:09:31Z"},{"price":"8911936","timestamp":"2022-06-08T13:12:51Z"},{"price":"6878431","timestamp":"2022-06-08T13:16:11Z"},{"price":"7062550","timestamp":"2022-06-08T13:19:31Z"},{"price":"5307035","timestamp":"2022-06-08T13:22:51Z"},{"price":"6044778","timestamp":"2022-06-08T13:26:11Z"},{"price":"6864360","timestamp":"2022-06-08T13:29:31Z"},{"price":"9433254","timestamp":"2022-06-08T13:32:51Z"},{"price":"9873810","timestamp":"2022-06-08T13:36:11Z"},{"price":"6267311","timestamp":"2022-06-08T13:39:31Z"},{"price":"8260293","timestamp":"2022-06-08T13:42:51Z"},{"price":"6386748","timestamp":"2022-06-08T13:46:11Z"},{"price":"7954854","timestamp":"2022-06-08T13:49:31Z"},{"price":"7234173","timestamp":"2022-06-08T13:52:51Z"},{"price":"6756024","timestamp":"2022-06-08T13:56:11Z"},{"price":"8002806","timestamp":"2022-06-08T13:59:31Z"},{"price":"8651874","timestamp":"2022-06-08T14:02:51Z"},{"price":"9264785","timestamp":"2022-06-08T14:06:11Z"},{"price":"8238115","timestamp":"2022-06-08T14:09:31Z"},{"price":"8486105","timestamp":"2022-06-08T14:12:51Z"},{"price":"9781124","timestamp":"2022-06-08T14:16:11Z"},{"price":"5531812","timestamp":"2022-06-08T14:19:31Z"},{"price":"9140484","timestamp":"2022-06-08T14:22:51Z"},{"price":"8831704","timestamp":"2022-06-08T14:26:11Z"},{"price":"9626776","timestamp":"2022-06-08T14:29:31Z"},{"price":"5890291","timestamp":"2022-06-08T14:32:51Z"},{"price":"6669826","timestamp":"2022-06-08T14:36:11Z"},{"price":"5101350","timestamp":"2022-06-08T14:39:31Z"},{"price":"7558995","timestamp":"2022-06-08T14:42:51Z"},{"price":"8889263","timestamp":"2022-06-08T14:46:11Z"},{"price":"5549804","timestamp":"2022-06-08T14:49:31Z"},{"price":"9556142","timestamp":"2022-06-08T14:52:51Z"},{"price":"8041974","timestamp":"2022-06-08T14:56:11Z"},{"price":"5785383","timestamp":"2022-06-08T14:59:31Z"},{"price":"9033018","timestamp":"2022-06-08T15:02:51Z"},{"price":"5105701","timestamp":"2022-06-08T15:06:11Z"},{"price":"9451594","timestamp":"2022-06-08T15:09:31Z"},{"price":"8594489","timestamp":"2022-06-08T15:12:51Z"},{"price":"6900099","timestamp":"2022-06-08T15:16:11Z"},{"price":"7101289","timestamp":"2022-06-08T15:19:31Z"},{"price":"5241518","timestamp":"2022-06-08T15:22:51Z"},{"price":"6329474","timestamp":"2022-06-08T15:26:11Z"},{"price":"7335715","timestamp":"2022-06-08T15:29:31Z"},{"price":"7933738","timestamp":"2022-06-08T15:32:51Z"},{"price":"6011072","timestamp":"2022-06-08T15:36:11Z"},{"price":"5043421","timestamp":"2022-06-08T15:39:31Z"},{"price":"7131964","timestamp":"2022-06-08T15:42:51Z"},{"price":"5944971","timestamp":"2022-06-08T15:46:11Z"},{"price":"7069007","timestamp":"2022-06-08T15:49:31Z"},{"price":"7864807","timestamp":"2022-06-08T15:52:51Z"},{"price":"8131178","timestamp":"2022-06-08T15:56:11Z"},{"price":"5062696","timestamp":"2022-06-08T15:59:31Z"},{"price":"5242655","timestamp":"2022-06-08T16:02:51Z"},{"price":"5101701","timestamp":"2022-06-08T16:06:11Z"},{"price":"5386324","timestamp":"2022-06-08T16:09:31Z"},{"price":"5921317","timestamp":"2022-06-08T16:12:51Z"},{"price":"6774892","timestamp":"2022-06-08T16:16:11Z"},{"price":"5793409","timestamp":"2022-06-08T16:19:31Z"},{"price":"6734903","timestamp":"2022-06-08T16:22:51Z"},{"price":"7470060","timestamp":"2022-06-08T16:26:11Z"},{"price":"7371093","timestamp":"2022-06-08T16:29:31Z"},{"price":"6541675","timestamp":"2022-06-08T16:32:51Z"},{"price":"8453098","timestamp":"2022-06-08T16:36:11Z"},{"price":"9345789","timestamp":"2022-06-08T16:39:31Z"},{"price":"5935434","timestamp":"2022-06-08T16:42:51Z"},{"price":"8751422","timestamp":"2022-06-08T16:46:11Z"},{"price":"5445994","timestamp":"2022-06-08T16:49:31Z"},{"price":"9520448","timestamp":"2022-06-08T16:52:51Z"},{"price":"8300809","timestamp":"2022-06-08T16:56:11Z"},{"price":"6887948","timestamp":"2022-06-08T16:59:31Z"},{"price":"8084591","timestamp":"2022-06-08T17:02:51Z"},{"price":"8447412","timestamp":"2022-06-08T17:06:11Z"},{"price":"9733513","timestamp":"2022-06-08T17:09:31Z"},{"price":"8850170","timestamp":"2022-06-08T17:12:51Z"},{"price":"5326671","timestamp":"2022-06-08T17:16:11Z"},{"price":"8839991","timestamp":"2022-06-08T17:19:31Z"},{"price":"9155468","timestamp":"2022-06-08T17:22:51Z"},{"price":"7854357","timestamp":"2022-06-08T17:26:11Z"},{"price":"9172998","timestamp":"2022-06-08T17:29:31Z"},{"price":"9733146","timestamp":"2022-06-08T17:32:51Z"},{"price":"5622432","timestamp":"2022-06-08T17:36:11Z"},{"price":"6141298","timestamp":"2022-06-08T17:39:31Z"},{"price":"8741479","timestamp":"2022-06-08T17:42:51Z"},{"price":"8186782","timestamp":"2022-06-08T17:46:11Z"},{"price":"5280502","timestamp":"2022-06-08T17:49:31Z"},{"price":"7912929","timestamp":"2022-06-08T17:52:51Z"},{"price":"7156424","timestamp":"2022-06-08T17:56:11Z"},{"price":"8570342","timestamp":"2022-06-08T17:59:31Z"},{"price":"8975153","timestamp":"2022-06-08T18:02:51Z"},{"price":"9777964","timestamp":"2022-06-08T18:06:11Z"},{"price":"8335932","timestamp":"2022-06-08T18:09:31Z"},{"price":"7779656","timestamp":"2022-06-08T18:12:51Z"},{"price":"6537599","timestamp":"2022-06-08T18:16:11Z"},{"price":"7118132","timestamp":"2022-06-08T18:19:31Z"},{"price":"6645385","timestamp":"2022-06-08T18:22:51Z"},{"price":"7058677","timestamp":"2022-06-08T18:26:11Z"},{"price":"6307002","timestamp":"2022-06-08T18:29:31Z"},{"price":"9183924","timestamp":"2022-06-08T18:32:51Z"},{"price":"9990111","timestamp":"2022-06-08T18:36:11Z"},{"price":"7151122","timestamp":"2022-06-08T18:39:31Z"},{"price":"5999492","timestamp":"2022-06-08T18:42:51Z"},{"price":"5716155","timestamp":"2022-06-08T18:46:11Z"},{"price":"5762741","timestamp":"2022-06-08T18:49:31Z"},{"price":"8005215","timestamp":"2022-06-08T18:52:51Z"},{"price":"7943814","timestamp":"2022-06-08T18:56:11Z"},{"price":"9163062","timestamp":"2022-06-08T18:59:31Z"},{"price":"8560730","timestamp":"2022-06-08T19:02:51Z"},{"price":"7253120","timestamp":"2022-06-08T19:06:11Z"},{"price":"9690538","timestamp":"2022-06-08T19:09:31Z"},{"price":"6340643","timestamp":"2022-06-08T19:12:51Z"},{"price":"9163456","timestamp":"2022-06-08T19:16:11Z"},{"price":"9646131","timestamp":"2022-06-08T19:19:31Z"},{"price":"9390076","timestamp":"2022-06-08T19:22:51Z"},{"price":"9667702","timestamp":"2022-06-08T19:26:11Z"},{"price":"9749556","timestamp":"2022-06-08T19:29:31Z"},{"price":"9820390","timestamp":"2022-06-08T19:32:51Z"},{"price":"6100454","timestamp":"2022-06-08T19:36:11Z"},{"price":"8177943","timestamp":"2022-06-08T19:39:31Z"},{"price":"7052077","timestamp":"2022-06-08T19:42:51Z"},{"price":"8595263","timestamp":"2022-06-08T19:46:11Z"},{"price":"8043349","timestamp":"2022-06-08T19:49:31Z"},{"price":"9953040","timestamp":"2022-06-08T19:52:51Z"},{"price":"9432525","timestamp":"2022-06-08T19:56:11Z"},{"price":"9590339","timestamp":"2022-06-08T19:59:31Z"},{"price":"9786314","timestamp":"2022-06-08T20:02:51Z"},{"price":"5468942","timestamp":"2022-06-08T20:06:11Z"},{"price":"9969925","timestamp":"2022-06-08T20:09:31Z"},{"price":"5556485","timestamp":"2022-06-08T20:12:51Z"},{"price":"7597641","timestamp":"2022-06-08T20:16:11Z"},{"price":"9263964","timestamp":"2022-06-08T20:19:31Z"},{"price":"5867435","timestamp":"2022-06-08T20:22:51Z"},{"price":"7683864","timestamp":"2022-06-08T20:26:11Z"},{"price":"8642666","timestamp":"2022-06-08T20:29:31Z"},{"price":"8788525","timestamp":"2022-06-08T20:32:51Z"},{"price":"7285306","timestamp":"2022-06-08T20:36:11Z"},{"price":"8762787","timestamp":"2022-06-08T20:39:31Z"},{"price":"8575212","timestamp":"2022-06-08T20:42:51Z"},{"price":"5956726","timestamp":"2022-06-08T20:46:11Z"},{"price":"7062941","timestamp":"2022-06-08T20:49:31Z"},{"price":"9201642","timestamp":"2022-06-08T20:52:51Z"},{"price":"8892778","timestamp":"2022-06-08T20:56:11Z"},{"price":"9883409","timestamp":"2022-06-08T20:59:31Z"},{"price":"8177996","timestamp":"2022-06-08T21:02:51Z"},{"price":"5552847","timestamp":"2022-06-08T21:06:11Z"},{"price":"7528285","timestamp":"2022-06-08T21:09:31Z"},{"price":"6218673","timestamp":"2022-06-08T21:12:51Z"},{"price":"8037743","timestamp":"2022-06-08T21:16:11Z"},{"price":"5935452","timestamp":"2022-06-08T21:19:31Z"},{"price":"7728806","timestamp":"2022-06-08T21:22:51Z"},{"price":"6156024","timestamp":"2022-06-08T21:26:11Z"},{"price":"9320127","timestamp":"2022-06-08T21:29:31Z"},{"price":"5332263","timestamp":"2022-06-08T21:32:51Z"},{"price":"5228396","timestamp":"2022-06-08T21:36:11Z"},{"price":"9783907","timestamp":"2022-06-08T21:39:31Z"},{"price":"5066729","timestamp":"2022-06-08T21:42:51Z"},{"price":"6535829","timestamp":"2022-06-08T21:46:11Z"},{"price":"6222425","timestamp":"2022-06-08T21:49:31Z"},{"price":"8772313","timestamp":"2022-06-08T21:52:51Z"},{"price":"5912803","timestamp":"2022-06-08T21:56:11Z"},{"price":"7856585","timestamp":"2022-06-08T21:59:31Z"},{"price":"5944632","timestamp":"2022-06-08T22:02:51Z"},{"price":"6537701","timestamp":"2022-06-08T22:06:11Z"},{"price":"7150199","timestamp":"2022-06-08T22:09:31Z"},{"price":"8996446","timestamp":"2022-06-08T22:12:51Z"},{"price":"5006200","timestamp":"2022-06-08T22:16:11Z"},{"price":"9727649","timestamp":"2022-06-08T22:19:31Z"},{"price":"6019499","timestamp":"2022-06-08T22:22:51Z"},{"price":"9352855","timestamp":"2022-06-08T22:26:11Z"},{"price":"7350664","timestamp":"2022-06-08T22:29:31Z"},{"price":"5304215","timestamp":"2022-06-08T22:32:51Z"},{"price":"6536265","timestamp":"2022-06-08T22:36:11Z"},{"price":"6303076","timestamp":"2022-06-08T22:39:31Z"},{"price":"5349141","timestamp":"2022-06-08T22:42:51Z"},{"price":"5957272","timestamp":"2022-06-08T22:46:11Z"},{"price":"9141662","timestamp":"2022-06-08T22:49:31Z"},{"price":"6403380","timestamp":"2022-06-08T22:52:51Z"},{"price":"7971840","timestamp":"2022-06-08T22:56:11Z"},{"price":"5777387","timestamp":"2022-06-08T22:59:31Z"},{"price":"8054334","timestamp":"2022-06-08T23:02:51Z"},{"price":"6816817","timestamp":"2022-06-08T23:06:11Z"},{"price":"7343968","timestamp":"2022-06-08T23:09:31Z"},{"price":"5887714","timestamp":"2022-06-08T23:12:51Z"},{"price":"6455503","timestamp":"2022-06-08T23:16:11Z"},{"price":"5352013","timestamp":"2022-06-08T23:19:31Z"},{"price":"6742372","timestamp":"2022-06-08T23:22:51Z"},{"price":"8899372","timestamp":"2022-06-08T23:26:11Z"},{"price":"9476572","timestamp":"2022-06-08T23:29:31Z"},{"price":"8148592","timestamp":"2022-06-08T23:32:51Z"},{"price":"8876107","timestamp":"2022-06-08T23:36:11Z"},{"price":"6458714","timestamp":"2022-06-08T23:39:31Z"},{"price":"9322633","timestamp":"2022-06-08T23:42:51Z"},{"price":"9018873","timestamp":"2022-06-08T23:46:11Z"},{"price":"6694519","timestamp":"2022-06-08T23:49:31Z"},{"price":"8019261","timestamp":"2022-06-08T23:52:51Z"},{"price":"9990222","timestamp":"2022-06-08T23:56:11Z"},{"price":"7723334","timestamp":"2022-06-08T23:59:31Z"},{"price":"5927552","timestamp":"2022-06-09T00:02:51Z"},{"price":"6284179","timestamp":"2022-06-09T00:06:11Z"},{"price":"6059200","timestamp":"2022-06-09T00:09:31Z"},{"price":"7883472","timestamp":"2022-06-09T00:12:51Z"},{"price":"8441405","timestamp":"2022-06-09T00:16:11Z"},{"price":"7212117","timestamp":"2022-06-09T00:19:31Z"},{"price":"8065274","timestamp":"2022-06-09T00:22:51Z"},{"price":"5517133","timestamp":"2022-06-09T00:26:11Z"},{"price":"6262224","timestamp":"2022-06-09T00:29:31Z"},{"price":"5417888","timestamp":"2022-06-09T00:32:51Z"},{"price":"7814366","timestamp":"2022-06-09T00:36:11Z"},{"price":"8681094","timestamp":"2022-06-09T00:39:31Z"},{"price":"8011991","timestamp":"2022-06-09T00:42:51Z"},{"price":"5401853","timestamp":"2022-06-09T00:46:11Z"},{"price":"5380920","timestamp":"2022-06-09T00:49:31Z"},{"price":"7569504","timestamp":"2022-06-09T00:52:51Z"},{"price":"7626209","timestamp":"2022-06-09T00:56:11Z"},{"price":"7933585","timestamp":"2022-06-09T00:59:31Z"},{"price":"7394996","timestamp":"2022-06-09T01:02:51Z"},{"price":"7285941","timestamp":"2022-06-09T01:06:11Z"},{"price":"5088979","timestamp":"2022-06-09T01:09:31Z"},{"price":"6033841","timestamp":"2022-06-09T01:12:51Z"},{"price":"9444559","timestamp":"2022-06-09T01:16:11Z"},{"price":"8720334","timestamp":"2022-06-09T01:19:31Z"},{"price":"7071788","timestamp":"2022-06-09T01:22:51Z"},{"price":"9213101","timestamp":"2022-06-09T01:26:11Z"},{"price":"5504981","timestamp":"2022-06-09T01:29:31Z"},{"price":"7387326","timestamp":"2022-06-09T01:32:51Z"},{"price":"5665032","timestamp":"2022-06-09T01:36:11Z"},{"price":"8559960","timestamp":"2022-06-09T01:39:31Z"},{"price":"6932243","timestamp":"2022-06-09T01:42:51Z"},{"price":"9269793","timestamp":"2022-06-09T01:46:11Z"},{"price":"5235959","timestamp":"2022-06-09T01:49:31Z"},{"price":"6637743","timestamp":"2022-06-09T01:52:51Z"},{"price":"8591439","timestamp":"2022-06-09T01:56:11Z"},{"price":"5079427","timestamp":"2022-06-09T01:59:31Z"},{"price":"6574474","timestamp":"2022-06-09T02:02:51Z"},{"price":"5435505","timestamp":"2022-06-09T02:06:11Z"},{"price":"5589143","timestamp":"2022-06-09T02:09:31Z"},{"price":"9573092","timestamp":"2022-06-09T02:12:51Z"},{"price":"5104603","timestamp":"2022-06-09T02:16:11Z"},{"price":"9002988","timestamp":"2022-06-09T02:19:31Z"},{"price":"6490433","timestamp":"2022-06-09T02:22:51Z"},{"price":"6496919","timestamp":"2022-06-09T02:26:11Z"},{"price":"6710548","timestamp":"2022-06-09T02:29:31Z"},{"price":"8134726","timestamp":"2022-06-09T02:32:51Z"},{"price":"7247195","timestamp":"2022-06-09T02:36:11Z"},{"price":"7277948","timestamp":"2022-06-09T02:39:31Z"},{"price":"5968517","timestamp":"2022-06-09T02:42:51Z"},{"price":"5630181","timestamp":"2022-06-09T02:46:11Z"},{"price":"7167977","timestamp":"2022-06-09T02:49:31Z"},{"price":"6532450","timestamp":"2022-06-09T02:52:51Z"},{"price":"5950687","timestamp":"2022-06-09T02:56:11Z"},{"price":"5709661","timestamp":"2022-06-09T02:59:31Z"},{"price":"7317434","timestamp":"2022-06-09T03:02:51Z"},{"price":"9007061","timestamp":"2022-06-09T03:06:11Z"},{"price":"7212947","timestamp":"2022-06-09T03:09:31Z"},{"price":"5988478","timestamp":"2022-06-09T03:12:51Z"},{"price":"6491595","timestamp":"2022-06-09T03:16:11Z"},{"price":"9443925","timestamp":"2022-06-09T03:19:31Z"},{"price":"8590812","timestamp":"2022-06-09T03:22:51Z"},{"price":"8819482","timestamp":"2022-06-09T03:26:11Z"},{"price":"9488559","timestamp":"2022-06-09T03:29:31Z"},{"price":"7706557","timestamp":"2022-06-09T03:32:51Z"},{"price":"9625652","timestamp":"2022-06-09T03:36:11Z"},{"price":"8142459","timestamp":"2022-06-09T03:39:31Z"},{"price":"9617851","timestamp":"2022-06-09T03:42:51Z"},{"price":"6310058","timestamp":"2022-06-09T03:46:11Z"},{"price":"5523384","timestamp":"2022-06-09T03:49:31Z"},{"price":"7688004","timestamp":"2022-06-09T03:52:51Z"},{"price":"6525216","timestamp":"2022-06-09T03:56:11Z"},{"price":"7352868","timestamp":"2022-06-09T03:59:31Z"},{"price":"5787458","timestamp":"2022-06-09T04:02:51Z"},{"price":"8796399","timestamp":"2022-06-09T04:06:11Z"},{"price":"7553949","timestamp":"2022-06-09T04:09:31Z"},{"price":"8385199","timestamp":"2022-06-09T04:12:51Z"},{"price":"7007897","timestamp":"2022-06-09T04:16:11Z"},{"price":"7187714","timestamp":"2022-06-09T04:19:31Z"},{"price":"6740625","timestamp":"2022-06-09T04:22:51Z"},{"price":"9365424","timestamp":"2022-06-09T04:26:11Z"},{"price":"9922375","timestamp":"2022-06-09T04:29:31Z"},{"price":"5224250","timestamp":"2022-06-09T04:32:51Z"},{"price":"8366050","timestamp":"2022-06-09T04:36:11Z"},{"price":"6990872","timestamp":"2022-06-09T04:39:31Z"},{"price":"9061134","timestamp":"2022-06-09T04:42:51Z"},{"price":"8703922","timestamp":"2022-06-09T04:46:11Z"},{"price":"8189294","timestamp":"2022-06-09T04:49:31Z"},{"price":"7772825","timestamp":"2022-06-09T04:52:51Z"},{"price":"9144898","timestamp":"2022-06-09T04:56:11Z"},{"price":"8381023","timestamp":"2022-06-09T04:59:31Z"},{"price":"7343176","timestamp":"2022-06-09T05:02:51Z"},{"price":"9290108","timestamp":"2022-06-09T05:06:11Z"},{"price":"7320892","timestamp":"2022-06-09T05:09:31Z"},{"price":"7856540","timestamp":"2022-06-09T05:12:51Z"},{"price":"5087904","timestamp":"2022-06-09T05:16:11Z"},{"price":"6090654","timestamp":"2022-06-09T05:19:31Z"},{"price":"7255681","timestamp":"2022-06-09T05:22:51Z"},{"price":"5793628","timestamp":"2022-06-09T05:26:11Z"},{"price":"7706424","timestamp":"2022-06-09T05:29:31Z"},{"price":"9420553","timestamp":"2022-06-09T05:32:51Z"},{"price":"9984794","timestamp":"2022-06-09T05:36:11Z"},{"price":"5468335","timestamp":"2022-06-09T05:39:31Z"},{"price":"7091202","timestamp":"2022-06-09T05:42:51Z"},{"price":"8134609","timestamp":"2022-06-09T05:46:11Z"},{"price":"6045399","timestamp":"2022-06-09T05:49:31Z"},{"price":"5109907","timestamp":"2022-06-09T05:52:51Z"},{"price":"9871388","timestamp":"2022-06-09T05:56:11Z"},{"price":"6079866","timestamp":"2022-06-09T05:59:31Z"},{"price":"8816592","timestamp":"2022-06-09T06:02:51Z"},{"price":"8906763","timestamp":"2022-06-09T06:06:11Z"},{"price":"8035979","timestamp":"2022-06-09T06:09:31Z"},{"price":"5480669","timestamp":"2022-06-09T06:12:51Z"},{"price":"5256720","timestamp":"2022-06-09T06:16:11Z"},{"price":"6446274","timestamp":"2022-06-09T06:19:31Z"},{"price":"7289290","timestamp":"2022-06-09T06:22:51Z"},{"price":"6723347","timestamp":"2022-06-09T06:26:11Z"},{"price":"7262766","timestamp":"2022-06-09T06:29:31Z"},{"price":"8296576","timestamp":"2022-06-09T06:32:51Z"},{"price":"6336995","timestamp":"2022-06-09T06:36:11Z"},{"price":"7220365","timestamp":"2022-06-09T06:39:31Z"},{"price":"8839109","timestamp":"2022-06-09T06:42:51Z"},{"price":"9251853","timestamp":"2022-06-09T06:46:11Z"},{"price":"7672558","timestamp":"2022-06-09T06:49:31Z"},{"price":"5521589","timestamp":"2022-06-09T06:52:51Z"},{"price":"6173205","timestamp":"2022-06-09T06:56:11Z"},{"price":"6563489","timestamp":"2022-06-09T06:59:31Z"},{"price":"8397882","timestamp":"2022-06-09T07:02:51Z"},{"price":"8016175","timestamp":"2022-06-09T07:06:11Z"},{"price":"5248107","timestamp":"2022-06-09T07:09:31Z"},{"price":"5921938","timestamp":"2022-06-09T07:12:51Z"},{"price":"8302192","timestamp":"2022-06-09T07:16:11Z"},{"price":"5653814","timestamp":"2022-06-09T07:19:31Z"},{"price":"9903019","timestamp":"2022-06-09T07:22:51Z"},{"price":"5398269","timestamp":"2022-06-09T07:26:11Z"},{"price":"7951729","timestamp":"2022-06-09T07:29:31Z"},{"price":"5127765","timestamp":"2022-06-09T07:32:51Z"},{"price":"5069934","timestamp":"2022-06-09T07:36:11Z"},{"price":"7897630","timestamp":"2022-06-09T07:39:31Z"},{"price":"6193448","timestamp":"2022-06-09T07:42:51Z"},{"price":"6904713","timestamp":"2022-06-09T07:46:11Z"},{"price":"9803085","timestamp":"2022-06-09T07:49:31Z"},{"price":"9905964","timestamp":"2022-06-09T07:52:51Z"},{"price":"9139818","timestamp":"2022-06-09T07:56:11Z"},{"price":"9060143","timestamp":"2022-06-09T07:59:31Z"},{"price":"7337594","timestamp":"2022-06-09T08:02:51Z"},{"price":"7028425","timestamp":"2022-06-09T08:06:11Z"},{"price":"9474549","timestamp":"2022-06-09T08:09:31Z"},{"price":"8870082","timestamp":"2022-06-09T08:12:51Z"},{"price":"9798938","timestamp":"2022-06-09T08:16:11Z"},{"price":"6611599","timestamp":"2022-06-09T08:19:31Z"},{"price":"9905236","timestamp":"2022-06-09T08:22:51Z"},{"price":"8284988","timestamp":"2022-06-09T08:26:11Z"},{"price":"7119308","timestamp":"2022-06-09T08:29:31Z"},{"price":"7819695","timestamp":"2022-06-09T08:32:51Z"},{"price":"6973333","timestamp":"2022-06-09T08:36:11Z"},{"price":"7237526","timestamp":"2022-06-09T08:39:31Z"},{"price":"9791370","timestamp":"2022-06-09T08:42:51Z"},{"price":"7890729","timestamp":"2022-06-09T08:46:11Z"},{"price":"9235316","timestamp":"2022-06-09T08:49:31Z"},{"price":"6565433","timestamp":"2022-06-09T08:52:51Z"},{"price":"9099317","timestamp":"2022-06-09T08:56:11Z"},{"price":"8060227","timestamp":"2022-06-09T08:59:31Z"},{"price":"5372466","timestamp":"2022-06-09T09:02:51Z"},{"price":"6393807","timestamp":"2022-06-09T09:06:11Z"},{"price":"9317111","timestamp":"2022-06-09T09:09:31Z"},{"price":"9169804","timestamp":"2022-06-09T09:12:51Z"},{"price":"6074038","timestamp":"2022-06-09T09:16:11Z"},{"price":"6182017","timestamp":"2022-06-09T09:19:31Z"},{"price":"8350888","timestamp":"2022-06-09T09:22:51Z"},{"price":"5290397","timestamp":"2022-06-09T09:26:11Z"},{"price":"7156506","timestamp":"2022-06-09T09:29:31Z"},{"price":"9720716","timestamp":"2022-06-09T09:32:51Z"},{"price":"7342651","timestamp":"2022-06-09T09:36:11Z"},{"price":"9435294","timestamp":"2022-06-09T09:39:31Z"},{"price":"9675457","timestamp":"2022-06-09T09:42:51Z"},{"price":"5465567","timestamp":"2022-06-09T09:46:11Z"},{"price":"9360754","timestamp":"2022-06-09T09:49:31Z"},{"price":"9992398","timestamp":"2022-06-09T09:52:51Z"},{"price":"5415850","timestamp":"2022-06-09T09:56:11Z"},{"price":"5267654","timestamp":"2022-06-09T09:59:31Z"},{"price":"5739708","timestamp":"2022-06-09T10:02:51Z"},{"price":"7729659","timestamp":"2022-06-09T10:06:11Z"},{"price":"9234414","timestamp":"2022-06-09T10:09:31Z"},{"price":"6744724","timestamp":"2022-06-09T10:12:51Z"},{"price":"8828397","timestamp":"2022-06-09T10:16:11Z"},{"price":"5905699","timestamp":"2022-06-09T10:19:31Z"},{"price":"5892829","timestamp":"2022-06-09T10:22:51Z"},{"price":"6714754","timestamp":"2022-06-09T10:26:11Z"},{"price":"6461081","timestamp":"2022-06-09T10:29:31Z"},{"price":"7487752","timestamp":"2022-06-09T10:32:51Z"},{"price":"9346084","timestamp":"2022-06-09T10:36:11Z"},{"price":"8641762","timestamp":"2022-06-09T10:39:31Z"},{"price":"9080538","timestamp":"2022-06-09T10:42:51Z"},{"price":"7946121","timestamp":"2022-06-09T10:46:11Z"},{"price":"5697839","timestamp":"2022-06-09T10:49:31Z"},{"price":"9443386","timestamp":"2022-06-09T10:52:51Z"},{"price":"6953650","timestamp":"2022-06-09T10:56:11Z"},{"price":"9368464","timestamp":"2022-06-09T10:59:31Z"},{"price":"9586087","timestamp":"2022-06-09T11:02:51Z"},{"price":"5021410","timestamp":"2022-06-09T11:06:11Z"},{"price":"7971649","timestamp":"2022-06-09T11:09:31Z"},{"price":"5569577","timestamp":"2022-06-09T11:12:51Z"},{"price":"7834340","timestamp":"2022-06-09T11:16:11Z"},{"price":"7750274","timestamp":"2022-06-09T11:19:31Z"},{"price":"5577770","timestamp":"2022-06-09T11:22:51Z"},{"price":"5990743","timestamp":"2022-06-09T11:26:11Z"},{"price":"7944645","timestamp":"2022-06-09T11:29:31Z"},{"price":"9723655","timestamp":"2022-06-09T11:32:51Z"},{"price":"9584175","timestamp":"2022-06-09T11:36:11Z"},{"price":"9851325","timestamp":"2022-06-09T11:39:31Z"},{"price":"8719844","timestamp":"2022-06-09T11:42:51Z"},{"price":"5569832","timestamp":"2022-06-09T11:46:11Z"},{"price":"8507869","timestamp":"2022-06-09T11:49:31Z"},{"price":"7652946","timestamp":"2022-06-09T11:52:51Z"},{"price":"6529632","timestamp":"2022-06-09T11:56:11Z"},{"price":"6250494","timestamp":"2022-06-09T11:59:31Z"},{"price":"8976182","timestamp":"2022-06-09T12:02:51Z"},{"price":"7507422","timestamp":"2022-06-09T12:06:11Z"},{"price":"8408099","timestamp":"2022-06-09T12:09:31Z"},{"price":"5961716","timestamp":"2022-06-09T12:12:51Z"},{"price":"5086113","timestamp":"2022-06-09T12:16:11Z"},{"price":"5940129","timestamp":"2022-06-09T12:19:31Z"},{"price":"6182998","timestamp":"2022-06-09T12:22:51Z"},{"price":"8733360","timestamp":"2022-06-09T12:26:11Z"},{"price":"9162083","timestamp":"2022-06-09T12:29:31Z"},{"price":"9917533","timestamp":"2022-06-09T12:32:51Z"},{"price":"8300248","timestamp":"2022-06-09T12:36:11Z"},{"price":"5999076","timestamp":"2022-06-09T12:39:31Z"},{"price":"5359995","timestamp":"2022-06-09T12:42:51Z"},{"price":"6860176","timestamp":"2022-06-09T12:46:11Z"},{"price":"6075881","timestamp":"2022-06-09T12:49:31Z"},{"price":"6586245","timestamp":"2022-06-09T12:52:51Z"},{"price":"9774269","timestamp":"2022-06-09T12:56:11Z"},{"price":"7570404","timestamp":"2022-06-09T12:59:31Z"},{"price":"9222126","timestamp":"2022-06-09T13:02:51Z"},{"price":"7283178","timestamp":"2022-06-09T13:06:11Z"},{"price":"7541745","timestamp":"2022-06-09T13:09:31Z"},{"price":"9701324","timestamp":"2022-06-09T13:12:51Z"},{"price":"9059877","timestamp":"2022-06-09T13:16:11Z"},{"price":"6063670","timestamp":"2022-06-09T13:19:31Z"},{"price":"6315658","timestamp":"2022-06-09T13:22:51Z"},{"price":"8861859","timestamp":"2022-06-09T13:26:11Z"},{"price":"8555673","timestamp":"2022-06-09T13:29:31Z"},{"price":"8760845","timestamp":"2022-06-09T13:32:51Z"},{"price":"9335941","timestamp":"2022-06-09T13:36:11Z"},{"price":"6757470","timestamp":"2022-06-09T13:39:31Z"},{"price":"5328992","timestamp":"2022-06-09T13:42:51Z"},{"price":"6525194","timestamp":"2022-06-09T13:46:11Z"},{"price":"5591478","timestamp":"2022-06-09T13:49:31Z"},{"price":"9391885","timestamp":"2022-06-09T13:52:51Z"},{"price":"5633854","timestamp":"2022-06-09T13:56:11Z"},{"price":"9319931","timestamp":"2022-06-09T13:59:31Z"},{"price":"7343801","timestamp":"2022-06-09T14:02:51Z"},{"price":"7520736","timestamp":"2022-06-09T14:06:11Z"},{"price":"6284172","timestamp":"2022-06-09T14:09:31Z"},{"price":"7902652","timestamp":"2022-06-09T14:12:51Z"},{"price":"8013627","timestamp":"2022-06-09T14:16:11Z"},{"price":"7492147","timestamp":"2022-06-09T14:19:31Z"},{"price":"9033233","timestamp":"2022-06-09T14:22:51Z"},{"price":"9239421","timestamp":"2022-06-09T14:26:11Z"},{"price":"8535070","timestamp":"2022-06-09T14:29:31Z"},{"price":"5891220","timestamp":"2022-06-09T14:32:51Z"},{"price":"6858646","timestamp":"2022-06-09T14:36:11Z"},{"price":"7188823","timestamp":"2022-06-09T14:39:31Z"},{"price":"7266577","timestamp":"2022-06-09T14:42:51Z"},{"price":"5697068","timestamp":"2022-06-09T14:46:11Z"},{"price":"7139772","timestamp":"2022-06-09T14:49:31Z"},{"price":"5481775","timestamp":"2022-06-09T14:52:51Z"},{"price":"5911429","timestamp":"2022-06-09T14:56:11Z"},{"price":"7673210","timestamp":"2022-06-09T14:59:31Z"},{"price":"7364075","timestamp":"2022-06-09T15:02:51Z"},{"price":"9219824","timestamp":"2022-06-09T15:06:11Z"},{"price":"9604981","timestamp":"2022-06-09T15:09:31Z"},{"price":"5183859","timestamp":"2022-06-09T15:12:51Z"},{"price":"9322464","timestamp":"2022-06-09T15:16:11Z"},{"price":"6565841","timestamp":"2022-06-09T15:19:31Z"},{"price":"7437357","timestamp":"2022-06-09T15:22:51Z"},{"price":"7791556","timestamp":"2022-06-09T15:26:11Z"},{"price":"7404835","timestamp":"2022-06-09T15:29:31Z"},{"price":"8968174","timestamp":"2022-06-09T15:32:51Z"},{"price":"5061909","timestamp":"2022-06-09T15:36:11Z"},{"price":"6845488","timestamp":"2022-06-09T15:39:31Z"},{"price":"8182962","timestamp":"2022-06-09T15:42:51Z"},{"price":"5767611","timestamp":"2022-06-09T15:46:11Z"},{"price":"9586438","timestamp":"2022-06-09T15:49:31Z"},{"price":"8243938","timestamp":"2022-06-09T15:52:51Z"},{"price":"7238875","timestamp":"2022-06-09T15:56:11Z"},{"price":"7920042","timestamp":"2022-06-09T15:59:31Z"},{"price":"6639907","timestamp":"2022-06-09T16:02:51Z"},{"price":"7072984","timestamp":"2022-06-09T16:06:11Z"},{"price":"6777540","timestamp":"2022-06-09T16:09:31Z"},{"price":"7269100","timestamp":"2022-06-09T16:12:51Z"},{"price":"5470970","timestamp":"2022-06-09T16:16:11Z"},{"price":"7791857","timestamp":"2022-06-09T16:19:31Z"},{"price":"5492415","timestamp":"2022-06-09T16:22:51Z"},{"price":"7307315","timestamp":"2022-06-09T16:26:11Z"},{"price":"8028558","timestamp":"2022-06-09T16:29:31Z"},{"price":"8868108","timestamp":"2022-06-09T16:32:51Z"},{"price":"8784120","timestamp":"2022-06-09T16:36:11Z"},{"price":"6062548","timestamp":"2022-06-09T16:39:31Z"},{"price":"6402867","timestamp":"2022-06-09T16:42:51Z"},{"price":"8080618","timestamp":"2022-06-09T16:46:11Z"},{"price":"9585469","timestamp":"2022-06-09T16:49:31Z"},{"price":"8521742","timestamp":"2022-06-09T16:52:51Z"},{"price":"6997598","timestamp":"2022-06-09T16:56:11Z"},{"price":"8465618","timestamp":"2022-06-09T16:59:31Z"},{"price":"5813522","timestamp":"2022-06-09T17:02:51Z"},{"price":"6295392","timestamp":"2022-06-09T17:06:11Z"},{"price":"6726068","timestamp":"2022-06-09T17:09:31Z"},{"price":"7945413","timestamp":"2022-06-09T17:12:51Z"},{"price":"7540947","timestamp":"2022-06-09T17:16:11Z"},{"price":"8917373","timestamp":"2022-06-09T17:19:31Z"},{"price":"6795467","timestamp":"2022-06-09T17:22:51Z"},{"price":"5487725","timestamp":"2022-06-09T17:26:11Z"},{"price":"5871453","timestamp":"2022-06-09T17:29:31Z"},{"price":"8598079","timestamp":"2022-06-09T17:32:51Z"},{"price":"9194289","timestamp":"2022-06-09T17:36:11Z"},{"price":"5341643","timestamp":"2022-06-09T17:39:31Z"},{"price":"8267054","timestamp":"2022-06-09T17:42:51Z"},{"price":"7248632","timestamp":"2022-06-09T17:46:11Z"},{"price":"7272025","timestamp":"2022-06-09T17:49:31Z"},{"price":"6673824","timestamp":"2022-06-09T17:52:51Z"},{"price":"5066301","timestamp":"2022-06-09T17:56:11Z"},{"price":"9195571","timestamp":"2022-06-09T17:59:31Z"},{"price":"7257486","timestamp":"2022-06-09T18:02:51Z"},{"price":"5898983","timestamp":"2022-06-09T18:06:11Z"},{"price":"5244124","timestamp":"2022-06-09T18:09:31Z"},{"price":"5064477","timestamp":"2022-06-09T18:12:51Z"},{"price":"7127054","timestamp":"2022-06-09T18:16:11Z"},{"price":"6300027","timestamp":"2022-06-09T18:19:31Z"},{"price":"9153278","timestamp":"2022-06-09T18:22:51Z"},{"price":"5986206","timestamp":"2022-06-09T18:26:11Z"},{"price":"8994681","timestamp":"2022-06-09T18:29:31Z"},{"price":"5803174","timestamp":"2022-06-09T18:32:51Z"},{"price":"9639452","timestamp":"2022-06-09T18:36:11Z"},{"price":"7384502","timestamp":"2022-06-09T18:39:31Z"},{"price":"7445746","timestamp":"2022-06-09T18:42:51Z"},{"price":"8473330","timestamp":"2022-06-09T18:46:11Z"},{"price":"7021700","timestamp":"2022-06-09T18:49:31Z"},{"price":"6780909","timestamp":"2022-06-09T18:52:51Z"},{"price":"7863733","timestamp":"2022-06-09T18:56:11Z"},{"price":"8491150","timestamp":"2022-06-09T18:59:31Z"},{"price":"9514199","timestamp":"2022-06-09T19:02:51Z"},{"price":"8099631","timestamp":"2022-06-09T19:06:11Z"},{"price":"5057441","timestamp":"2022-06-09T19:09:31Z"},{"price":"9978699","timestamp":"2022-06-09T19:12:51Z"},{"price":"9476072","timestamp":"2022-06-09T19:16:11Z"},{"price":"8048494","timestamp":"2022-06-09T19:19:31Z"},{"price":"6642778","timestamp":"2022-06-09T19:22:51Z"},{"price":"7757251","timestamp":"2022-06-09T19:26:11Z"},{"price":"7677085","timestamp":"2022-06-09T19:29:31Z"},{"price":"7376772","timestamp":"2022-06-09T19:32:51Z"},{"price":"7169780","timestamp":"2022-06-09T19:36:11Z"},{"price":"9830524","timestamp":"2022-06-09T19:39:31Z"},{"price":"7680235","timestamp":"2022-06-09T19:42:51Z"},{"price":"5437754","timestamp":"2022-06-09T19:46:11Z"},{"price":"6658966","timestamp":"2022-06-09T19:49:31Z"},{"price":"9929422","timestamp":"2022-06-09T19:52:51Z"},{"price":"8783867","timestamp":"2022-06-09T19:56:11Z"},{"price":"9860551","timestamp":"2022-06-09T19:59:31Z"},{"price":"5826968","timestamp":"2022-06-09T20:02:51Z"},{"price":"9076763","timestamp":"2022-06-09T20:06:11Z"},{"price":"6592638","timestamp":"2022-06-09T20:09:31Z"},{"price":"9762052","timestamp":"2022-06-09T20:12:51Z"},{"price":"6937398","timestamp":"2022-06-09T20:16:11Z"},{"price":"5914382","timestamp":"2022-06-09T20:19:31Z"},{"price":"5220197","timestamp":"2022-06-09T20:22:51Z"},{"price":"5199865","timestamp":"2022-06-09T20:26:11Z"},{"price":"9022717","timestamp":"2022-06-09T20:29:31Z"},{"price":"6939158","timestamp":"2022-06-09T20:32:51Z"},{"price":"5827939","timestamp":"2022-06-09T20:36:11Z"},{"price":"7953147","timestamp":"2022-06-09T20:39:31Z"},{"price":"5251438","timestamp":"2022-06-09T20:42:51Z"},{"price":"7554429","timestamp":"2022-06-09T20:46:11Z"},{"price":"5041098","timestamp":"2022-06-09T20:49:31Z"},{"price":"8925208","timestamp":"2022-06-09T20:52:51Z"},{"price":"9911958","timestamp":"2022-06-09T20:56:11Z"},{"price":"9666442","timestamp":"2022-06-09T20:59:31Z"},{"price":"8454610","timestamp":"2022-06-09T21:02:51Z"},{"price":"9559782","timestamp":"2022-06-09T21:06:11Z"},{"price":"5787351","timestamp":"2022-06-09T21:09:31Z"},{"price":"8376685","timestamp":"2022-06-09T21:12:51Z"},{"price":"8741089","timestamp":"2022-06-09T21:16:11Z"},{"price":"5294605","timestamp":"2022-06-09T21:19:31Z"},{"price":"6591149","timestamp":"2022-06-09T21:22:51Z"},{"price":"6758055","timestamp":"2022-06-09T21:26:11Z"},{"price":"9316420","timestamp":"2022-06-09T21:29:31Z"},{"price":"8077314","timestamp":"2022-06-09T21:32:51Z"},{"price":"9637927","timestamp":"2022-06-09T21:36:11Z"},{"price":"7219683","timestamp":"2022-06-09T21:39:31Z"},{"price":"5293621","timestamp":"2022-06-09T21:42:51Z"},{"price":"8263843","timestamp":"2022-06-09T21:46:11Z"},{"price":"6439726","timestamp":"2022-06-09T21:49:31Z"},{"price":"9703839","timestamp":"2022-06-09T21:52:51Z"},{"price":"5779620","timestamp":"2022-06-09T21:56:11Z"},{"price":"9285118","timestamp":"2022-06-09T21:59:31Z"},{"price":"8566848","timestamp":"2022-06-09T22:02:51Z"},{"price":"7673823","timestamp":"2022-06-09T22:06:11Z"},{"price":"5103513","timestamp":"2022-06-09T22:09:31Z"},{"price":"7172141","timestamp":"2022-06-09T22:12:51Z"},{"price":"9860004","timestamp":"2022-06-09T22:16:11Z"},{"price":"6786247","timestamp":"2022-06-09T22:19:31Z"},{"price":"5726174","timestamp":"2022-06-09T22:22:51Z"},{"price":"8257478","timestamp":"2022-06-09T22:26:11Z"},{"price":"7557482","timestamp":"2022-06-09T22:29:31Z"},{"price":"7880608","timestamp":"2022-06-09T22:32:51Z"},{"price":"5211298","timestamp":"2022-06-09T22:36:11Z"},{"price":"9522503","timestamp":"2022-06-09T22:39:31Z"},{"price":"5933008","timestamp":"2022-06-09T22:42:51Z"},{"price":"5532606","timestamp":"2022-06-09T22:46:11Z"},{"price":"6466003","timestamp":"2022-06-09T22:49:31Z"},{"price":"9689542","timestamp":"2022-06-09T22:52:51Z"},{"price":"9448222","timestamp":"2022-06-09T22:56:11Z"},{"price":"7856716","timestamp":"2022-06-09T22:59:31Z"},{"price":"8940916","timestamp":"2022-06-09T23:02:51Z"},{"price":"6618193","timestamp":"2022-06-09T23:06:11Z"},{"price":"7456421","timestamp":"2022-06-09T23:09:31Z"},{"price":"6026700","timestamp":"2022-06-09T23:12:51Z"},{"price":"8011460","timestamp":"2022-06-09T23:16:11Z"},{"price":"7325699","timestamp":"2022-06-09T23:19:31Z"},{"price":"7394477","timestamp":"2022-06-09T23:22:51Z"},{"price":"6114621","timestamp":"2022-06-09T23:26:11Z"},{"price":"7617595","timestamp":"2022-06-09T23:29:31Z"},{"price":"8946788","timestamp":"2022-06-09T23:32:51Z"},{"price":"6495405","timestamp":"2022-06-09T23:36:11Z"},{"price":"6261522","timestamp":"2022-06-09T23:39:31Z"},{"price":"5131745","timestamp":"2022-06-09T23:42:51Z"},{"price":"7765693","timestamp":"2022-06-09T23:46:11Z"},{"price":"6149911","timestamp":"2022-06-09T23:49:31Z"},{"price":"6447569","timestamp":"2022-06-09T23:52:51Z"},{"price":"5129241","timestamp":"2022-06-09T23:56:11Z"},{"price":"5140787","timestamp":"2022-06-09T23:59:31Z"},{"price":"6298219","timestamp":"2022-06-10T00:02:51Z"},{"price":"7658386","timestamp":"2022-06-10T00:06:11Z"},{"price":"9074301","timestamp":"2022-06-10T00:09:31Z"},{"price":"6018839","timestamp":"2022-06-10T00:12:51Z"},{"price":"9021579","timestamp":"2022-06-10T00:16:11Z"},{"price":"5841823","timestamp":"2022-06-10T00:19:31Z"},{"price":"6717811","timestamp":"2022-06-10T00:22:51Z"},{"price":"8495704","timestamp":"2022-06-10T00:26:11Z"},{"price":"8702848","timestamp":"2022-06-10T00:29:31Z"},{"price":"5861050","timestamp":"2022-06-10T00:32:51Z"},{"price":"6398765","timestamp":"2022-06-10T00:36:11Z"},{"price":"7844078","timestamp":"2022-06-10T00:39:31Z"},{"price":"7126776","timestamp":"2022-06-10T00:42:51Z"},{"price":"5312522","timestamp":"2022-06-10T00:46:11Z"},{"price":"8029497","timestamp":"2022-06-10T00:49:31Z"},{"price":"8644154","timestamp":"2022-06-10T00:52:51Z"},{"price":"6557950","timestamp":"2022-06-10T00:56:11Z"},{"price":"9196301","timestamp":"2022-06-10T00:59:31Z"},{"price":"5054174","timestamp":"2022-06-10T01:02:51Z"},{"price":"6298249","timestamp":"2022-06-10T01:06:11Z"},{"price":"7019729","timestamp":"2022-06-10T01:09:31Z"},{"price":"8108621","timestamp":"2022-06-10T01:12:51Z"},{"price":"8107625","timestamp":"2022-06-10T01:16:11Z"},{"price":"9824669","timestamp":"2022-06-10T01:19:31Z"},{"price":"5672201","timestamp":"2022-06-10T01:22:51Z"},{"price":"9401167","timestamp":"2022-06-10T01:26:11Z"},{"price":"6792492","timestamp":"2022-06-10T01:29:31Z"},{"price":"8746138","timestamp":"2022-06-10T01:32:51Z"},{"price":"5207918","timestamp":"2022-06-10T01:36:11Z"},{"price":"5081821","timestamp":"2022-06-10T01:39:31Z"},{"price":"7758111","timestamp":"2022-06-10T01:42:51Z"},{"price":"9739617","timestamp":"2022-06-10T01:46:11Z"},{"price":"8594331","timestamp":"2022-06-10T01:49:31Z"},{"price":"9614236","timestamp":"2022-06-10T01:52:51Z"},{"price":"7140494","timestamp":"2022-06-10T01:56:11Z"},{"price":"6452385","timestamp":"2022-06-10T01:59:31Z"},{"price":"6986707","timestamp":"2022-06-10T02:02:51Z"},{"price":"5358949","timestamp":"2022-06-10T02:06:11Z"},{"price":"5907887","timestamp":"2022-06-10T02:09:31Z"},{"price":"9035846","timestamp":"2022-06-10T02:12:51Z"},{"price":"5913605","timestamp":"2022-06-10T02:16:11Z"},{"price":"8936649","timestamp":"2022-06-10T02:19:31Z"},{"price":"8455971","timestamp":"2022-06-10T02:22:51Z"},{"price":"9273412","timestamp":"2022-06-10T02:26:11Z"},{"price":"9165688","timestamp":"2022-06-10T02:29:31Z"},{"price":"7787697","timestamp":"2022-06-10T02:32:51Z"},{"price":"6060383","timestamp":"2022-06-10T02:36:11Z"},{"price":"9289430","timestamp":"2022-06-10T02:39:31Z"},{"price":"9103012","timestamp":"2022-06-10T02:42:51Z"},{"price":"7829376","timestamp":"2022-06-10T02:46:11Z"},{"price":"8895912","timestamp":"2022-06-10T02:49:31Z"},{"price":"9468882","timestamp":"2022-06-10T02:52:51Z"},{"price":"7487730","timestamp":"2022-06-10T02:56:11Z"},{"price":"9970610","timestamp":"2022-06-10T02:59:31Z"},{"price":"9969311","timestamp":"2022-06-10T03:02:51Z"},{"price":"5857810","timestamp":"2022-06-10T03:06:11Z"},{"price":"8916895","timestamp":"2022-06-10T03:09:31Z"},{"price":"5178245","timestamp":"2022-06-10T03:12:51Z"},{"price":"6862792","timestamp":"2022-06-10T03:16:11Z"},{"price":"5849893","timestamp":"2022-06-10T03:19:31Z"},{"price":"9158815","timestamp":"2022-06-10T03:22:51Z"},{"price":"9458350","timestamp":"2022-06-10T03:26:11Z"},{"price":"8832465","timestamp":"2022-06-10T03:29:31Z"},{"price":"6103378","timestamp":"2022-06-10T03:32:51Z"},{"price":"6345994","timestamp":"2022-06-10T03:36:11Z"},{"price":"5965927","timestamp":"2022-06-10T03:39:31Z"},{"price":"7416278","timestamp":"2022-06-10T03:42:51Z"},{"price":"7136426","timestamp":"2022-06-10T03:46:11Z"},{"price":"9015996","timestamp":"2022-06-10T03:49:31Z"},{"price":"6672343","timestamp":"2022-06-10T03:52:51Z"},{"price":"9476759","timestamp":"2022-06-10T03:56:11Z"},{"price":"5254548","timestamp":"2022-06-10T03:59:31Z"},{"price":"9393360","timestamp":"2022-06-10T04:02:51Z"},{"price":"7476768","timestamp":"2022-06-10T04:06:11Z"},{"price":"5857354","timestamp":"2022-06-10T04:09:31Z"},{"price":"9705388","timestamp":"2022-06-10T04:12:51Z"},{"price":"7736102","timestamp":"2022-06-10T04:16:11Z"},{"price":"8734973","timestamp":"2022-06-10T04:19:31Z"},{"price":"8820834","timestamp":"2022-06-10T04:22:51Z"},{"price":"9007921","timestamp":"2022-06-10T04:26:11Z"},{"price":"5642471","timestamp":"2022-06-10T04:29:31Z"},{"price":"6385728","timestamp":"2022-06-10T04:32:51Z"},{"price":"6373035","timestamp":"2022-06-10T04:36:11Z"},{"price":"9769072","timestamp":"2022-06-10T04:39:31Z"},{"price":"8104743","timestamp":"2022-06-10T04:42:51Z"},{"price":"7801057","timestamp":"2022-06-10T04:46:11Z"},{"price":"9016679","timestamp":"2022-06-10T04:49:31Z"},{"price":"9892661","timestamp":"2022-06-10T04:52:51Z"},{"price":"7494317","timestamp":"2022-06-10T04:56:11Z"},{"price":"6397666","timestamp":"2022-06-10T04:59:31Z"},{"price":"5212762","timestamp":"2022-06-10T05:02:51Z"},{"price":"8284473","timestamp":"2022-06-10T05:06:11Z"},{"price":"9353726","timestamp":"2022-06-10T05:09:31Z"},{"price":"5817301","timestamp":"2022-06-10T05:12:51Z"},{"price":"5488619","timestamp":"2022-06-10T05:16:11Z"},{"price":"6230512","timestamp":"2022-06-10T05:19:31Z"},{"price":"7997041","timestamp":"2022-06-10T05:22:51Z"},{"price":"8338001","timestamp":"2022-06-10T05:26:11Z"},{"price":"9570523","timestamp":"2022-06-10T05:29:31Z"},{"price":"9980761","timestamp":"2022-06-10T05:32:51Z"},{"price":"9371528","timestamp":"2022-06-10T05:36:11Z"},{"price":"5339785","timestamp":"2022-06-10T05:39:31Z"},{"price":"5830425","timestamp":"2022-06-10T05:42:51Z"},{"price":"8779377","timestamp":"2022-06-10T05:46:11Z"},{"price":"6067058","timestamp":"2022-06-10T05:49:31Z"},{"price":"8462488","timestamp":"2022-06-10T05:52:51Z"},{"price":"8937406","timestamp":"2022-06-10T05:56:11Z"},{"price":"8991855","timestamp":"2022-06-10T05:59:31Z"},{"price":"9698855","timestamp":"2022-06-10T06:02:51Z"},{"price":"9457761","timestamp":"2022-06-10T06:06:11Z"},{"price":"6498258","timestamp":"2022-06-10T06:09:31Z"},{"price":"7904081","timestamp":"2022-06-10T06:12:51Z"},{"price":"6967788","timestamp":"2022-06-10T06:16:11Z"},{"price":"7792113","timestamp":"2022-06-10T06:19:31Z"},{"price":"8706217","timestamp":"2022-06-10T06:22:51Z"},{"price":"7178309","timestamp":"2022-06-10T06:26:11Z"},{"price":"7235944","timestamp":"2022-06-10T06:29:31Z"},{"price":"9447657","timestamp":"2022-06-10T06:32:51Z"},{"price":"9379367","timestamp":"2022-06-10T06:36:11Z"},{"price":"6829326","timestamp":"2022-06-10T06:39:31Z"},{"price":"6486634","timestamp":"2022-06-10T06:42:51Z"},{"price":"8152346","timestamp":"2022-06-10T06:46:11Z"},{"price":"7487211","timestamp":"2022-06-10T06:49:31Z"},{"price":"8252134","timestamp":"2022-06-10T06:52:51Z"},{"price":"8087732","timestamp":"2022-06-10T06:56:11Z"},{"price":"9798451","timestamp":"2022-06-10T06:59:31Z"},{"price":"5834892","timestamp":"2022-06-10T07:02:51Z"},{"price":"6341878","timestamp":"2022-06-10T07:06:11Z"},{"price":"8539040","timestamp":"2022-06-10T07:09:31Z"},{"price":"8536030","timestamp":"2022-06-10T07:12:51Z"},{"price":"9832001","timestamp":"2022-06-10T07:16:11Z"},{"price":"8515704","timestamp":"2022-06-10T07:19:31Z"},{"price":"8678196","timestamp":"2022-06-10T07:22:51Z"},{"price":"7210977","timestamp":"2022-06-10T07:26:11Z"},{"price":"5199181","timestamp":"2022-06-10T07:29:31Z"},{"price":"5645971","timestamp":"2022-06-10T07:32:51Z"},{"price":"5774141","timestamp":"2022-06-10T07:36:11Z"},{"price":"7924970","timestamp":"2022-06-10T07:39:31Z"},{"price":"8503806","timestamp":"2022-06-10T07:42:51Z"},{"price":"9920595","timestamp":"2022-06-10T07:46:11Z"},{"price":"9508342","timestamp":"2022-06-10T07:49:31Z"},{"price":"6074292","timestamp":"2022-06-10T07:52:51Z"},{"price":"7864854","timestamp":"2022-06-10T07:56:11Z"},{"price":"7027376","timestamp":"2022-06-10T07:59:31Z"},{"price":"8974544","timestamp":"2022-06-10T08:02:51Z"},{"price":"7430082","timestamp":"2022-06-10T08:06:11Z"},{"price":"7010540","timestamp":"2022-06-10T08:09:31Z"},{"price":"8441633","timestamp":"2022-06-10T08:12:51Z"},{"price":"9350866","timestamp":"2022-06-10T08:16:11Z"},{"price":"5590329","timestamp":"2022-06-10T08:19:31Z"},{"price":"7353632","timestamp":"2022-06-10T08:22:51Z"},{"price":"6416858","timestamp":"2022-06-10T08:26:11Z"},{"price":"5027079","timestamp":"2022-06-10T08:29:31Z"},{"price":"6690424","timestamp":"2022-06-10T08:32:51Z"},{"price":"8193387","timestamp":"2022-06-10T08:36:11Z"},{"price":"5140639","timestamp":"2022-06-10T08:39:31Z"},{"price":"5542892","timestamp":"2022-06-10T08:42:51Z"},{"price":"6736718","timestamp":"2022-06-10T08:46:11Z"},{"price":"9173426","timestamp":"2022-06-10T08:49:31Z"},{"price":"8782234","timestamp":"2022-06-10T08:52:51Z"},{"price":"8735845","timestamp":"2022-06-10T08:56:11Z"},{"price":"7109576","timestamp":"2022-06-10T08:59:31Z"},{"price":"7323574","timestamp":"2022-06-10T09:02:51Z"},{"price":"9370343","timestamp":"2022-06-10T09:06:11Z"},{"price":"9929042","timestamp":"2022-06-10T09:09:31Z"},{"price":"5423342","timestamp":"2022-06-10T09:12:51Z"},{"price":"5402138","timestamp":"2022-06-10T09:16:11Z"},{"price":"5006034","timestamp":"2022-06-10T09:19:31Z"},{"price":"6120777","timestamp":"2022-06-10T09:22:51Z"},{"price":"8963781","timestamp":"2022-06-10T09:26:11Z"},{"price":"6488101","timestamp":"2022-06-10T09:29:31Z"},{"price":"5411705","timestamp":"2022-06-10T09:32:51Z"},{"price":"7054762","timestamp":"2022-06-10T09:36:11Z"},{"price":"5559595","timestamp":"2022-06-10T09:39:31Z"},{"price":"7520751","timestamp":"2022-06-10T09:42:51Z"},{"price":"9157054","timestamp":"2022-06-10T09:46:11Z"},{"price":"9060656","timestamp":"2022-06-10T09:49:31Z"},{"price":"9232787","timestamp":"2022-06-10T09:52:51Z"},{"price":"8442326","timestamp":"2022-06-10T09:56:11Z"},{"price":"6628597","timestamp":"2022-06-10T09:59:31Z"},{"price":"8588547","timestamp":"2022-06-10T10:02:51Z"},{"price":"8352425","timestamp":"2022-06-10T10:06:11Z"},{"price":"8241241","timestamp":"2022-06-10T10:09:31Z"},{"price":"8167439","timestamp":"2022-06-10T10:12:51Z"},{"price":"5281148","timestamp":"2022-06-10T10:16:11Z"},{"price":"8406025","timestamp":"2022-06-10T10:19:31Z"},{"price":"8062484","timestamp":"2022-06-10T10:22:51Z"},{"price":"6456655","timestamp":"2022-06-10T10:26:11Z"},{"price":"6663745","timestamp":"2022-06-10T10:29:31Z"},{"price":"9480017","timestamp":"2022-06-10T10:32:51Z"},{"price":"9052748","timestamp":"2022-06-10T10:36:11Z"},{"price":"6284710","timestamp":"2022-06-10T10:39:31Z"},{"price":"6652221","timestamp":"2022-06-10T10:42:51Z"},{"price":"7195378","timestamp":"2022-06-10T10:46:11Z"},{"price":"5795496","timestamp":"2022-06-10T10:49:31Z"},{"price":"9415508","timestamp":"2022-06-10T10:52:51Z"},{"price":"6035977","timestamp":"2022-06-10T10:56:11Z"},{"price":"7046878","timestamp":"2022-06-10T10:59:31Z"},{"price":"9525624","timestamp":"2022-06-10T11:02:51Z"},{"price":"5848916","timestamp":"2022-06-10T11:06:11Z"},{"price":"8347203","timestamp":"2022-06-10T11:09:31Z"},{"price":"5772324","timestamp":"2022-06-10T11:12:51Z"},{"price":"6869963","timestamp":"2022-06-10T11:16:11Z"},{"price":"5026000","timestamp":"2022-06-10T11:19:31Z"},{"price":"9900680","timestamp":"2022-06-10T11:22:51Z"},{"price":"9901802","timestamp":"2022-06-10T11:26:11Z"},{"price":"8135612","timestamp":"2022-06-10T11:29:31Z"},{"price":"8526379","timestamp":"2022-06-10T11:32:51Z"},{"price":"6558002","timestamp":"2022-06-10T11:36:11Z"},{"price":"7353998","timestamp":"2022-06-10T11:39:31Z"},{"price":"5927851","timestamp":"2022-06-10T11:42:51Z"},{"price":"6450435","timestamp":"2022-06-10T11:46:11Z"},{"price":"5942964","timestamp":"2022-06-10T11:49:31Z"},{"price":"6735698","timestamp":"2022-06-10T11:52:51Z"},{"price":"8819260","timestamp":"2022-06-10T11:56:11Z"},{"price":"8282557","timestamp":"2022-06-10T11:59:31Z"},{"price":"8813005","timestamp":"2022-06-10T12:02:51Z"},{"price":"7303083","timestamp":"2022-06-10T12:06:11Z"},{"price":"9275055","timestamp":"2022-06-10T12:09:31Z"},{"price":"5658641","timestamp":"2022-06-10T12:12:51Z"},{"price":"5442123","timestamp":"2022-06-10T12:16:11Z"},{"price":"8120286","timestamp":"2022-06-10T12:19:31Z"},{"price":"5257867","timestamp":"2022-06-10T12:22:51Z"},{"price":"7031534","timestamp":"2022-06-10T12:26:11Z"},{"price":"7760801","timestamp":"2022-06-10T12:29:31Z"},{"price":"6609499","timestamp":"2022-06-10T12:32:51Z"},{"price":"6677538","timestamp":"2022-06-10T12:36:11Z"},{"price":"7675023","timestamp":"2022-06-10T12:39:31Z"},{"price":"9841230","timestamp":"2022-06-10T12:42:51Z"},{"price":"8052395","timestamp":"2022-06-10T12:46:11Z"},{"price":"8701143","timestamp":"2022-06-10T12:49:31Z"},{"price":"5052958","timestamp":"2022-06-10T12:52:51Z"},{"price":"6761372","timestamp":"2022-06-10T12:56:11Z"},{"price":"9317831","timestamp":"2022-06-10T12:59:31Z"},{"price":"7910648","timestamp":"2022-06-10T13:02:51Z"},{"price":"5592209","timestamp":"2022-06-10T13:06:11Z"},{"price":"7708347","timestamp":"2022-06-10T13:09:31Z"},{"price":"9535345","timestamp":"2022-06-10T13:12:51Z"},{"price":"7701861","timestamp":"2022-06-10T13:16:11Z"},{"price":"9294287","timestamp":"2022-06-10T13:19:31Z"},{"price":"6826248","timestamp":"2022-06-10T13:22:51Z"},{"price":"8999848","timestamp":"2022-06-10T13:26:11Z"},{"price":"5934800","timestamp":"2022-06-10T13:29:31Z"},{"price":"5214364","timestamp":"2022-06-10T13:32:51Z"},{"price":"8273392","timestamp":"2022-06-10T13:36:11Z"},{"price":"7150893","timestamp":"2022-06-10T13:39:31Z"},{"price":"7956095","timestamp":"2022-06-10T13:42:51Z"},{"price":"7340578","timestamp":"2022-06-10T13:46:11Z"},{"price":"5362686","timestamp":"2022-06-10T13:49:31Z"},{"price":"9224220","timestamp":"2022-06-10T13:52:51Z"},{"price":"9638775","timestamp":"2022-06-10T13:56:11Z"},{"price":"7008576","timestamp":"2022-06-10T13:59:31Z"},{"price":"5640606","timestamp":"2022-06-10T14:02:51Z"},{"price":"6329419","timestamp":"2022-06-10T14:06:11Z"},{"price":"9769590","timestamp":"2022-06-10T14:09:31Z"},{"price":"6250094","timestamp":"2022-06-10T14:12:51Z"},{"price":"8064411","timestamp":"2022-06-10T14:16:11Z"},{"price":"6007865","timestamp":"2022-06-10T14:19:31Z"},{"price":"7822798","timestamp":"2022-06-10T14:22:51Z"},{"price":"7120544","timestamp":"2022-06-10T14:26:11Z"},{"price":"7342045","timestamp":"2022-06-10T14:29:31Z"},{"price":"5162390","timestamp":"2022-06-10T14:32:51Z"},{"price":"9149480","timestamp":"2022-06-10T14:36:11Z"},{"price":"9772526","timestamp":"2022-06-10T14:39:31Z"},{"price":"5679250","timestamp":"2022-06-10T14:42:51Z"},{"price":"8855804","timestamp":"2022-06-10T14:46:11Z"},{"price":"7677534","timestamp":"2022-06-10T14:49:31Z"},{"price":"6545156","timestamp":"2022-06-10T14:52:51Z"},{"price":"6223442","timestamp":"2022-06-10T14:56:11Z"},{"price":"7870278","timestamp":"2022-06-10T14:59:31Z"},{"price":"5267118","timestamp":"2022-06-10T15:02:51Z"},{"price":"9020938","timestamp":"2022-06-10T15:06:11Z"},{"price":"6946286","timestamp":"2022-06-10T15:09:31Z"},{"price":"5113480","timestamp":"2022-06-10T15:12:51Z"},{"price":"6357413","timestamp":"2022-06-10T15:16:11Z"},{"price":"9462609","timestamp":"2022-06-10T15:19:31Z"},{"price":"5701951","timestamp":"2022-06-10T15:22:51Z"},{"price":"7993476","timestamp":"2022-06-10T15:26:11Z"},{"price":"6855183","timestamp":"2022-06-10T15:29:31Z"},{"price":"9484606","timestamp":"2022-06-10T15:32:51Z"},{"price":"5752568","timestamp":"2022-06-10T15:36:11Z"},{"price":"7217101","timestamp":"2022-06-10T15:39:31Z"},{"price":"5515149","timestamp":"2022-06-10T15:42:51Z"},{"price":"5108398","timestamp":"2022-06-10T15:46:11Z"},{"price":"7089536","timestamp":"2022-06-10T15:49:31Z"},{"price":"9479529","timestamp":"2022-06-10T15:52:51Z"},{"price":"8101540","timestamp":"2022-06-10T15:56:11Z"},{"price":"9264703","timestamp":"2022-06-10T15:59:31Z"},{"price":"5407340","timestamp":"2022-06-10T16:02:51Z"},{"price":"9440215","timestamp":"2022-06-10T16:06:11Z"},{"price":"7673433","timestamp":"2022-06-10T16:09:31Z"},{"price":"5249206","timestamp":"2022-06-10T16:12:51Z"},{"price":"9362531","timestamp":"2022-06-10T16:16:11Z"},{"price":"9477366","timestamp":"2022-06-10T16:19:31Z"},{"price":"7845005","timestamp":"2022-06-10T16:22:51Z"},{"price":"7265325","timestamp":"2022-06-10T16:26:11Z"},{"price":"7801620","timestamp":"2022-06-10T16:29:31Z"},{"price":"9166870","timestamp":"2022-06-10T16:32:51Z"},{"price":"7504054","timestamp":"2022-06-10T16:36:11Z"},{"price":"6155978","timestamp":"2022-06-10T16:39:31Z"},{"price":"9066895","timestamp":"2022-06-10T16:42:51Z"},{"price":"8666156","timestamp":"2022-06-10T16:46:11Z"},{"price":"9726974","timestamp":"2022-06-10T16:49:31Z"},{"price":"5891053","timestamp":"2022-06-10T16:52:51Z"},{"price":"6815466","timestamp":"2022-06-10T16:56:11Z"},{"price":"8570796","timestamp":"2022-06-10T16:59:31Z"},{"price":"8846777","timestamp":"2022-06-10T17:02:51Z"},{"price":"5706942","timestamp":"2022-06-10T17:06:11Z"},{"price":"7054399","timestamp":"2022-06-10T17:09:31Z"},{"price":"7504771","timestamp":"2022-06-10T17:12:51Z"},{"price":"5991916","timestamp":"2022-06-10T17:16:11Z"},{"price":"5997810","timestamp":"2022-06-10T17:19:31Z"},{"price":"6141249","timestamp":"2022-06-10T17:22:51Z"},{"price":"8804965","timestamp":"2022-06-10T17:26:11Z"},{"price":"6188677","timestamp":"2022-06-10T17:29:31Z"},{"price":"8599664","timestamp":"2022-06-10T17:32:51Z"},{"price":"8113603","timestamp":"2022-06-10T17:36:11Z"},{"price":"9039070","timestamp":"2022-06-10T17:39:31Z"},{"price":"7003742","timestamp":"2022-06-10T17:42:51Z"},{"price":"5272672","timestamp":"2022-06-10T17:46:11Z"},{"price":"7999165","timestamp":"2022-06-10T17:49:31Z"},{"price":"7656486","timestamp":"2022-06-10T17:52:51Z"},{"price":"9960446","timestamp":"2022-06-10T17:56:11Z"},{"price":"9272080","timestamp":"2022-06-10T17:59:31Z"},{"price":"9892249","timestamp":"2022-06-10T18:02:51Z"},{"price":"8967173","timestamp":"2022-06-10T18:06:11Z"},{"price":"9570053","timestamp":"2022-06-10T18:09:31Z"},{"price":"8575408","timestamp":"2022-06-10T18:12:51Z"},{"price":"7151721","timestamp":"2022-06-10T18:16:11Z"},{"price":"5740804","timestamp":"2022-06-10T18:19:31Z"},{"price":"7989978","timestamp":"2022-06-10T18:22:51Z"},{"price":"6341606","timestamp":"2022-06-10T18:26:11Z"},{"price":"9161783","timestamp":"2022-06-10T18:29:31Z"},{"price":"5657878","timestamp":"2022-06-10T18:32:51Z"},{"price":"9966264","timestamp":"2022-06-10T18:36:11Z"},{"price":"6947245","timestamp":"2022-06-10T18:39:31Z"},{"price":"7259716","timestamp":"2022-06-10T18:42:51Z"},{"price":"9516531","timestamp":"2022-06-10T18:46:11Z"},{"price":"9321317","timestamp":"2022-06-10T18:49:31Z"},{"price":"8512712","timestamp":"2022-06-10T18:52:51Z"},{"price":"7607129","timestamp":"2022-06-10T18:56:11Z"},{"price":"7500728","timestamp":"2022-06-10T18:59:31Z"},{"price":"6450648","timestamp":"2022-06-10T19:02:51Z"},{"price":"5988350","timestamp":"2022-06-10T19:06:11Z"},{"price":"5409204","timestamp":"2022-06-10T19:09:31Z"},{"price":"7320742","timestamp":"2022-06-10T19:12:51Z"},{"price":"6428670","timestamp":"2022-06-10T19:16:11Z"},{"price":"5405597","timestamp":"2022-06-10T19:19:31Z"},{"price":"8886188","timestamp":"2022-06-10T19:22:51Z"},{"price":"5123314","timestamp":"2022-06-10T19:26:11Z"},{"price":"8542630","timestamp":"2022-06-10T19:29:31Z"},{"price":"9754605","timestamp":"2022-06-10T19:32:51Z"},{"price":"5907856","timestamp":"2022-06-10T19:36:11Z"},{"price":"8281668","timestamp":"2022-06-10T19:39:31Z"},{"price":"7564080","timestamp":"2022-06-10T19:42:51Z"},{"price":"6017248","timestamp":"2022-06-10T19:46:11Z"},{"price":"6472899","timestamp":"2022-06-10T19:49:31Z"},{"price":"7691747","timestamp":"2022-06-10T19:52:51Z"},{"price":"5022335","timestamp":"2022-06-10T19:56:11Z"},{"price":"9303170","timestamp":"2022-06-10T19:59:31Z"},{"price":"9549918","timestamp":"2022-06-10T20:02:51Z"},{"price":"7411086","timestamp":"2022-06-10T20:06:11Z"},{"price":"9363801","timestamp":"2022-06-10T20:09:31Z"},{"price":"7980175","timestamp":"2022-06-10T20:12:51Z"},{"price":"8436931","timestamp":"2022-06-10T20:16:11Z"},{"price":"5919811","timestamp":"2022-06-10T20:19:31Z"},{"price":"8738945","timestamp":"2022-06-10T20:22:51Z"},{"price":"9599369","timestamp":"2022-06-10T20:26:11Z"},{"price":"9528835","timestamp":"2022-06-10T20:29:31Z"},{"price":"8379065","timestamp":"2022-06-10T20:32:51Z"},{"price":"6771562","timestamp":"2022-06-10T20:36:11Z"},{"price":"9490353","timestamp":"2022-06-10T20:39:31Z"},{"price":"6313555","timestamp":"2022-06-10T20:42:51Z"},{"price":"9953444","timestamp":"2022-06-10T20:46:11Z"},{"price":"5042299","timestamp":"2022-06-10T20:49:31Z"},{"price":"6949634","timestamp":"2022-06-10T20:52:51Z"},{"price":"8414684","timestamp":"2022-06-10T20:56:11Z"},{"price":"9858082","timestamp":"2022-06-10T20:59:31Z"},{"price":"9299762","timestamp":"2022-06-10T21:02:51Z"},{"price":"9176969","timestamp":"2022-06-10T21:06:11Z"},{"price":"5301561","timestamp":"2022-06-10T21:09:31Z"},{"price":"7845739","timestamp":"2022-06-10T21:12:51Z"},{"price":"5353315","timestamp":"2022-06-10T21:16:11Z"},{"price":"7802706","timestamp":"2022-06-10T21:19:31Z"},{"price":"8474669","timestamp":"2022-06-10T21:22:51Z"},{"price":"5202418","timestamp":"2022-06-10T21:26:11Z"},{"price":"5360384","timestamp":"2022-06-10T21:29:31Z"},{"price":"6961798","timestamp":"2022-06-10T21:32:51Z"},{"price":"9418106","timestamp":"2022-06-10T21:36:11Z"},{"price":"7122793","timestamp":"2022-06-10T21:39:31Z"},{"price":"9972342","timestamp":"2022-06-10T21:42:51Z"},{"price":"5591440","timestamp":"2022-06-10T21:46:11Z"},{"price":"8534837","timestamp":"2022-06-10T21:49:31Z"},{"price":"6453760","timestamp":"2022-06-10T21:52:51Z"},{"price":"9892782","timestamp":"2022-06-10T21:56:11Z"},{"price":"9253423","timestamp":"2022-06-10T21:59:31Z"},{"price":"7792572","timestamp":"2022-06-10T22:02:51Z"},{"price":"7014717","timestamp":"2022-06-10T22:06:11Z"},{"price":"5870736","timestamp":"2022-06-10T22:09:31Z"},{"price":"8372059","timestamp":"2022-06-10T22:12:51Z"},{"price":"5979154","timestamp":"2022-06-10T22:16:11Z"},{"price":"6873676","timestamp":"2022-06-10T22:19:31Z"},{"price":"8679878","timestamp":"2022-06-10T22:22:51Z"},{"price":"7344993","timestamp":"2022-06-10T22:26:11Z"},{"price":"9350901","timestamp":"2022-06-10T22:29:31Z"},{"price":"5190768","timestamp":"2022-06-10T22:32:51Z"},{"price":"6208260","timestamp":"2022-06-10T22:36:11Z"},{"price":"5746281","timestamp":"2022-06-10T22:39:31Z"},{"price":"9289344","timestamp":"2022-06-10T22:42:51Z"},{"price":"7811881","timestamp":"2022-06-10T22:46:11Z"},{"price":"9404338","timestamp":"2022-06-10T22:49:31Z"},{"price":"5152562","timestamp":"2022-06-10T22:52:51Z"},{"price":"5319662","timestamp":"2022-06-10T22:56:11Z"},{"price":"5549050","timestamp":"2022-06-10T22:59:31Z"},{"price":"9902355","timestamp":"2022-06-10T23:02:51Z"},{"price":"7127785","timestamp":"2022-06-10T23:06:11Z"},{"price":"5592371","timestamp":"2022-06-10T23:09:31Z"},{"price":"7241936","timestamp":"2022-06-10T23:12:51Z"},{"price":"5266146","timestamp":"2022-06-10T23:16:11Z"},{"price":"8843535","timestamp":"2022-06-10T23:19:31Z"},{"price":"7431720","timestamp":"2022-06-10T23:22:51Z"},{"price":"8131334","timestamp":"2022-06-10T23:26:11Z"},{"price":"9681742","timestamp":"2022-06-10T23:29:31Z"},{"price":"8790922","timestamp":"2022-06-10T23:32:51Z"},{"price":"6697772","timestamp":"2022-06-10T23:36:11Z"},{"price":"8908550","timestamp":"2022-06-10T23:39:31Z"},{"price":"7505198","timestamp":"2022-06-10T23:42:51Z"},{"price":"7186339","timestamp":"2022-06-10T23:46:11Z"},{"price":"5538842","timestamp":"2022-06-10T23:49:31Z"},{"price":"8158856","timestamp":"2022-06-10T23:52:51Z"},{"price":"8079855","timestamp":"2022-06-10T23:56:11Z"},{"price":"6252131","timestamp":"2022-06-10T23:59:31Z"},{"price":"7110674","timestamp":"2022-06-11T00:02:51Z"},{"price":"5364300","timestamp":"2022-06-11T00:06:11Z"},{"price":"9997730","timestamp":"2022-06-11T00:09:31Z"},{"price":"9184360","timestamp":"2022-06-11T00:12:51Z"},{"price":"5374414","timestamp":"2022-06-11T00:16:11Z"},{"price":"9357405","timestamp":"2022-06-11T00:19:31Z"},{"price":"9038045","timestamp":"2022-06-11T00:22:51Z"},{"price":"7779171","timestamp":"2022-06-11T00:26:11Z"},{"price":"6967221","timestamp":"2022-06-11T00:29:31Z"},{"price":"7816313","timestamp":"2022-06-11T00:32:51Z"},{"price":"9730956","timestamp":"2022-06-11T00:36:11Z"},{"price":"9939377","timestamp":"2022-06-11T00:39:31Z"},{"price":"6267224","timestamp":"2022-06-11T00:42:51Z"},{"price":"5965336","timestamp":"2022-06-11T00:46:11Z"},{"price":"7344031","timestamp":"2022-06-11T00:49:31Z"},{"price":"6214614","timestamp":"2022-06-11T00:52:51Z"},{"price":"8520480","timestamp":"2022-06-11T00:56:11Z"},{"price":"9975752","timestamp":"2022-06-11T00:59:31Z"},{"price":"6471585","timestamp":"2022-06-11T01:02:51Z"},{"price":"8641023","timestamp":"2022-06-11T01:06:11Z"},{"price":"5315801","timestamp":"2022-06-11T01:09:31Z"},{"price":"7661012","timestamp":"2022-06-11T01:12:51Z"},{"price":"8557682","timestamp":"2022-06-11T01:16:11Z"},{"price":"5097084","timestamp":"2022-06-11T01:19:31Z"},{"price":"7289306","timestamp":"2022-06-11T01:22:51Z"},{"price":"8893721","timestamp":"2022-06-11T01:26:11Z"},{"price":"5523945","timestamp":"2022-06-11T01:29:31Z"},{"price":"9930698","timestamp":"2022-06-11T01:32:51Z"},{"price":"8503717","timestamp":"2022-06-11T01:36:11Z"},{"price":"9406914","timestamp":"2022-06-11T01:39:31Z"},{"price":"8222436","timestamp":"2022-06-11T01:42:51Z"},{"price":"8225187","timestamp":"2022-06-11T01:46:11Z"},{"price":"6504114","timestamp":"2022-06-11T01:49:31Z"},{"price":"8177887","timestamp":"2022-06-11T01:52:51Z"},{"price":"5690517","timestamp":"2022-06-11T01:56:11Z"},{"price":"8643374","timestamp":"2022-06-11T01:59:31Z"},{"price":"7720842","timestamp":"2022-06-11T02:02:51Z"},{"price":"9877352","timestamp":"2022-06-11T02:06:11Z"},{"price":"6470644","timestamp":"2022-06-11T02:09:31Z"},{"price":"9287739","timestamp":"2022-06-11T02:12:51Z"},{"price":"9111944","timestamp":"2022-06-11T02:16:11Z"},{"price":"6078359","timestamp":"2022-06-11T02:19:31Z"},{"price":"6566748","timestamp":"2022-06-11T02:22:51Z"},{"price":"8674722","timestamp":"2022-06-11T02:26:11Z"},{"price":"7555764","timestamp":"2022-06-11T02:29:31Z"},{"price":"8122958","timestamp":"2022-06-11T02:32:51Z"},{"price":"6784740","timestamp":"2022-06-11T02:36:11Z"},{"price":"7367548","timestamp":"2022-06-11T02:39:31Z"},{"price":"6849723","timestamp":"2022-06-11T02:42:51Z"},{"price":"6345452","timestamp":"2022-06-11T02:46:11Z"},{"price":"6194767","timestamp":"2022-06-11T02:49:31Z"},{"price":"7935228","timestamp":"2022-06-11T02:52:51Z"},{"price":"9081842","timestamp":"2022-06-11T02:56:11Z"},{"price":"7305411","timestamp":"2022-06-11T02:59:31Z"},{"price":"7594671","timestamp":"2022-06-11T03:02:51Z"},{"price":"7280639","timestamp":"2022-06-11T03:06:11Z"},{"price":"7767664","timestamp":"2022-06-11T03:09:31Z"},{"price":"5537686","timestamp":"2022-06-11T03:12:51Z"},{"price":"9127150","timestamp":"2022-06-11T03:16:11Z"},{"price":"5091442","timestamp":"2022-06-11T03:19:31Z"},{"price":"5244308","timestamp":"2022-06-11T03:22:51Z"},{"price":"9001489","timestamp":"2022-06-11T03:26:11Z"},{"price":"8192249","timestamp":"2022-06-11T03:29:31Z"},{"price":"7285355","timestamp":"2022-06-11T03:32:51Z"},{"price":"8095886","timestamp":"2022-06-11T03:36:11Z"},{"price":"6539485","timestamp":"2022-06-11T03:39:31Z"},{"price":"5202913","timestamp":"2022-06-11T03:42:51Z"},{"price":"7879112","timestamp":"2022-06-11T03:46:11Z"},{"price":"5753040","timestamp":"2022-06-11T03:49:31Z"},{"price":"5495053","timestamp":"2022-06-11T03:52:51Z"},{"price":"7432684","timestamp":"2022-06-11T03:56:11Z"},{"price":"9777555","timestamp":"2022-06-11T03:59:31Z"},{"price":"8632735","timestamp":"2022-06-11T04:02:51Z"},{"price":"5589150","timestamp":"2022-06-11T04:06:11Z"},{"price":"6711553","timestamp":"2022-06-11T04:09:31Z"},{"price":"6038798","timestamp":"2022-06-11T04:12:51Z"},{"price":"6942308","timestamp":"2022-06-11T04:16:11Z"},{"price":"9095888","timestamp":"2022-06-11T04:19:31Z"},{"price":"9127705","timestamp":"2022-06-11T04:22:51Z"},{"price":"9322840","timestamp":"2022-06-11T04:26:11Z"},{"price":"9211602","timestamp":"2022-06-11T04:29:31Z"},{"price":"9798678","timestamp":"2022-06-11T04:32:51Z"},{"price":"6831459","timestamp":"2022-06-11T04:36:11Z"},{"price":"6713305","timestamp":"2022-06-11T04:39:31Z"},{"price":"9192279","timestamp":"2022-06-11T04:42:51Z"},{"price":"7948594","timestamp":"2022-06-11T04:46:11Z"},{"price":"5592281","timestamp":"2022-06-11T04:49:31Z"},{"price":"8558857","timestamp":"2022-06-11T04:52:51Z"},{"price":"6342122","timestamp":"2022-06-11T04:56:11Z"},{"price":"7825351","timestamp":"2022-06-11T04:59:31Z"},{"price":"7086789","timestamp":"2022-06-11T05:02:51Z"},{"price":"6882265","timestamp":"2022-06-11T05:06:11Z"},{"price":"5347750","timestamp":"2022-06-11T05:09:31Z"},{"price":"8209950","timestamp":"2022-06-11T05:12:51Z"},{"price":"7186856","timestamp":"2022-06-11T05:16:11Z"},{"price":"5852473","timestamp":"2022-06-11T05:19:31Z"},{"price":"9358606","timestamp":"2022-06-11T05:22:51Z"},{"price":"6120233","timestamp":"2022-06-11T05:26:11Z"},{"price":"5570841","timestamp":"2022-06-11T05:29:31Z"},{"price":"6895347","timestamp":"2022-06-11T05:32:51Z"},{"price":"5787394","timestamp":"2022-06-11T05:36:11Z"},{"price":"9731714","timestamp":"2022-06-11T05:39:31Z"},{"price":"7786433","timestamp":"2022-06-11T05:42:51Z"},{"price":"9916372","timestamp":"2022-06-11T05:46:11Z"},{"price":"6262180","timestamp":"2022-06-11T05:49:31Z"},{"price":"7024004","timestamp":"2022-06-11T05:52:51Z"},{"price":"9804573","timestamp":"2022-06-11T05:56:11Z"},{"price":"6854744","timestamp":"2022-06-11T05:59:31Z"},{"price":"5732348","timestamp":"2022-06-11T06:02:51Z"},{"price":"7876618","timestamp":"2022-06-11T06:06:11Z"},{"price":"7935024","timestamp":"2022-06-11T06:09:31Z"},{"price":"9170707","timestamp":"2022-06-11T06:12:51Z"},{"price":"9378666","timestamp":"2022-06-11T06:16:11Z"},{"price":"8103857","timestamp":"2022-06-11T06:19:31Z"},{"price":"8005181","timestamp":"2022-06-11T06:22:51Z"},{"price":"5419867","timestamp":"2022-06-11T06:26:11Z"},{"price":"7010179","timestamp":"2022-06-11T06:29:31Z"},{"price":"7827251","timestamp":"2022-06-11T06:32:51Z"},{"price":"8480593","timestamp":"2022-06-11T06:36:11Z"},{"price":"7683799","timestamp":"2022-06-11T06:39:31Z"},{"price":"8800967","timestamp":"2022-06-11T06:42:51Z"},{"price":"9303098","timestamp":"2022-06-11T06:46:11Z"},{"price":"8875092","timestamp":"2022-06-11T06:49:31Z"},{"price":"5684699","timestamp":"2022-06-11T06:52:51Z"},{"price":"8733284","timestamp":"2022-06-11T06:56:11Z"},{"price":"8065408","timestamp":"2022-06-11T06:59:31Z"},{"price":"8215811","timestamp":"2022-06-11T07:02:51Z"},{"price":"6779552","timestamp":"2022-06-11T07:06:11Z"},{"price":"5949240","timestamp":"2022-06-11T07:09:31Z"},{"price":"7553179","timestamp":"2022-06-11T07:12:51Z"},{"price":"8157883","timestamp":"2022-06-11T07:16:11Z"},{"price":"7504299","timestamp":"2022-06-11T07:19:31Z"},{"price":"6136139","timestamp":"2022-06-11T07:22:51Z"},{"price":"8482767","timestamp":"2022-06-11T07:26:11Z"},{"price":"5800829","timestamp":"2022-06-11T07:29:31Z"},{"price":"6890903","timestamp":"2022-06-11T07:32:51Z"},{"price":"7892611","timestamp":"2022-06-11T07:36:11Z"},{"price":"8363622","timestamp":"2022-06-11T07:39:31Z"},{"price":"7224638","timestamp":"2022-06-11T07:42:51Z"},{"price":"6169699","timestamp":"2022-06-11T07:46:11Z"},{"price":"7648573","timestamp":"2022-06-11T07:49:31Z"},{"price":"6966698","timestamp":"2022-06-11T07:52:51Z"},{"price":"6103554","timestamp":"2022-06-11T07:56:11Z"},{"price":"8876893","timestamp":"2022-06-11T07:59:31Z"},{"price":"6367275","timestamp":"2022-06-11T08:02:51Z"},{"price":"8268980","timestamp":"2022-06-11T08:06:11Z"},{"price":"9599743","timestamp":"2022-06-11T08:09:31Z"},{"price":"5579194","timestamp":"2022-06-11T08:12:51Z"},{"price":"8867142","timestamp":"2022-06-11T08:16:11Z"},{"price":"7916954","timestamp":"2022-06-11T08:19:31Z"},{"price":"5724058","timestamp":"2022-06-11T08:22:51Z"},{"price":"5382326","timestamp":"2022-06-11T08:26:11Z"},{"price":"9738840","timestamp":"2022-06-11T08:29:31Z"},{"price":"8591731","timestamp":"2022-06-11T08:32:51Z"},{"price":"5545912","timestamp":"2022-06-11T08:36:11Z"},{"price":"8253002","timestamp":"2022-06-11T08:39:31Z"},{"price":"9571956","timestamp":"2022-06-11T08:42:51Z"},{"price":"9704964","timestamp":"2022-06-11T08:46:11Z"},{"price":"5483490","timestamp":"2022-06-11T08:49:31Z"},{"price":"9531537","timestamp":"2022-06-11T08:52:51Z"},{"price":"9139226","timestamp":"2022-06-11T08:56:11Z"},{"price":"6919145","timestamp":"2022-06-11T08:59:31Z"},{"price":"6645698","timestamp":"2022-06-11T09:02:51Z"},{"price":"6061119","timestamp":"2022-06-11T09:06:11Z"},{"price":"7376953","timestamp":"2022-06-11T09:09:31Z"},{"price":"9448919","timestamp":"2022-06-11T09:12:51Z"},{"price":"8089556","timestamp":"2022-06-11T09:16:11Z"},{"price":"9870515","timestamp":"2022-06-11T09:19:31Z"},{"price":"5172417","timestamp":"2022-06-11T09:22:51Z"},{"price":"8916498","timestamp":"2022-06-11T09:26:11Z"},{"price":"8905560","timestamp":"2022-06-11T09:29:31Z"},{"price":"6856885","timestamp":"2022-06-11T09:32:51Z"},{"price":"8784546","timestamp":"2022-06-11T09:36:11Z"},{"price":"9421868","timestamp":"2022-06-11T09:39:31Z"},{"price":"5779578","timestamp":"2022-06-11T09:42:51Z"},{"price":"7842944","timestamp":"2022-06-11T09:46:11Z"},{"price":"6112739","timestamp":"2022-06-11T09:49:31Z"},{"price":"8697151","timestamp":"2022-06-11T09:52:51Z"},{"price":"7648573","timestamp":"2022-06-11T09:56:11Z"},{"price":"7458482","timestamp":"2022-06-11T09:59:31Z"},{"price":"5669988","timestamp":"2022-06-11T10:02:51Z"},{"price":"7091356","timestamp":"2022-06-11T10:06:11Z"},{"price":"5300940","timestamp":"2022-06-11T10:09:31Z"},{"price":"8373983","timestamp":"2022-06-11T10:12:51Z"},{"price":"7931016","timestamp":"2022-06-11T10:16:11Z"},{"price":"6788550","timestamp":"2022-06-11T10:19:31Z"},{"price":"5174333","timestamp":"2022-06-11T10:22:51Z"},{"price":"8836624","timestamp":"2022-06-11T10:26:11Z"},{"price":"5872067","timestamp":"2022-06-11T10:29:31Z"},{"price":"7352692","timestamp":"2022-06-11T10:32:51Z"},{"price":"7111673","timestamp":"2022-06-11T10:36:11Z"},{"price":"7131853","timestamp":"2022-06-11T10:39:31Z"},{"price":"8475489","timestamp":"2022-06-11T10:42:51Z"},{"price":"9886234","timestamp":"2022-06-11T10:46:11Z"},{"price":"9708612","timestamp":"2022-06-11T10:49:31Z"},{"price":"6645493","timestamp":"2022-06-11T10:52:51Z"},{"price":"7277038","timestamp":"2022-06-11T10:56:11Z"},{"price":"7300732","timestamp":"2022-06-11T10:59:31Z"},{"price":"8638516","timestamp":"2022-06-11T11:02:51Z"},{"price":"6130126","timestamp":"2022-06-11T11:06:11Z"},{"price":"7898445","timestamp":"2022-06-11T11:09:31Z"},{"price":"9631122","timestamp":"2022-06-11T11:12:51Z"},{"price":"5784574","timestamp":"2022-06-11T11:16:11Z"},{"price":"9216857","timestamp":"2022-06-11T11:19:31Z"},{"price":"5837345","timestamp":"2022-06-11T11:22:51Z"},{"price":"9450550","timestamp":"2022-06-11T11:26:11Z"},{"price":"5966282","timestamp":"2022-06-11T11:29:31Z"},{"price":"5045326","timestamp":"2022-06-11T11:32:51Z"},{"price":"5814978","timestamp":"2022-06-11T11:36:11Z"},{"price":"6219778","timestamp":"2022-06-11T11:39:31Z"},{"price":"9446505","timestamp":"2022-06-11T11:42:51Z"},{"price":"6921766","timestamp":"2022-06-11T11:46:11Z"},{"price":"9916509","timestamp":"2022-06-11T11:49:31Z"},{"price":"7246398","timestamp":"2022-06-11T11:52:51Z"},{"price":"9186425","timestamp":"2022-06-11T11:56:11Z"},{"price":"6395904","timestamp":"2022-06-11T11:59:31Z"},{"price":"8478024","timestamp":"2022-06-11T12:02:51Z"},{"price":"9821407","timestamp":"2022-06-11T12:06:11Z"},{"price":"6484877","timestamp":"2022-06-11T12:09:31Z"},{"price":"6852498","timestamp":"2022-06-11T12:12:51Z"},{"price":"7521912","timestamp":"2022-06-11T12:16:11Z"},{"price":"8872290","timestamp":"2022-06-11T12:19:31Z"},{"price":"5866559","timestamp":"2022-06-11T12:22:51Z"},{"price":"6526071","timestamp":"2022-06-11T12:26:11Z"},{"price":"8962098","timestamp":"2022-06-11T12:29:31Z"},{"price":"7293642","timestamp":"2022-06-11T12:32:51Z"},{"price":"8990585","timestamp":"2022-06-11T12:36:11Z"},{"price":"6797099","timestamp":"2022-06-11T12:39:31Z"},{"price":"6158132","timestamp":"2022-06-11T12:42:51Z"},{"price":"7944539","timestamp":"2022-06-11T12:46:11Z"},{"price":"5605827","timestamp":"2022-06-11T12:49:31Z"},{"price":"5207561","timestamp":"2022-06-11T12:52:51Z"},{"price":"8437392","timestamp":"2022-06-11T12:56:11Z"},{"price":"7613372","timestamp":"2022-06-11T12:59:31Z"},{"price":"9630584","timestamp":"2022-06-11T13:02:51Z"},{"price":"7296857","timestamp":"2022-06-11T13:06:11Z"},{"price":"9742774","timestamp":"2022-06-11T13:09:31Z"},{"price":"7705527","timestamp":"2022-06-11T13:12:51Z"},{"price":"8466450","timestamp":"2022-06-11T13:16:11Z"},{"price":"5195252","timestamp":"2022-06-11T13:19:31Z"},{"price":"5423244","timestamp":"2022-06-11T13:22:51Z"},{"price":"7294957","timestamp":"2022-06-11T13:26:11Z"},{"price":"8404671","timestamp":"2022-06-11T13:29:31Z"},{"price":"9129181","timestamp":"2022-06-11T13:32:51Z"},{"price":"8061487","timestamp":"2022-06-11T13:36:11Z"},{"price":"5976745","timestamp":"2022-06-11T13:39:31Z"},{"price":"7786999","timestamp":"2022-06-11T13:42:51Z"},{"price":"7854601","timestamp":"2022-06-11T13:46:11Z"},{"price":"5023855","timestamp":"2022-06-11T13:49:31Z"},{"price":"8872781","timestamp":"2022-06-11T13:52:51Z"},{"price":"6537582","timestamp":"2022-06-11T13:56:11Z"},{"price":"8107041","timestamp":"2022-06-11T13:59:31Z"},{"price":"5688611","timestamp":"2022-06-11T14:02:51Z"},{"price":"9343270","timestamp":"2022-06-11T14:06:11Z"},{"price":"7548661","timestamp":"2022-06-11T14:09:31Z"},{"price":"9977954","timestamp":"2022-06-11T14:12:51Z"},{"price":"6270307","timestamp":"2022-06-11T14:16:11Z"},{"price":"7089988","timestamp":"2022-06-11T14:19:31Z"},{"price":"9347615","timestamp":"2022-06-11T14:22:51Z"},{"price":"9690391","timestamp":"2022-06-11T14:26:11Z"},{"price":"6084612","timestamp":"2022-06-11T14:29:31Z"},{"price":"6309368","timestamp":"2022-06-11T14:32:51Z"},{"price":"8775339","timestamp":"2022-06-11T14:36:11Z"},{"price":"7065124","timestamp":"2022-06-11T14:39:31Z"},{"price":"5304673","timestamp":"2022-06-11T14:42:51Z"},{"price":"5889763","timestamp":"2022-06-11T14:46:11Z"},{"price":"9031791","timestamp":"2022-06-11T14:49:31Z"},{"price":"5449481","timestamp":"2022-06-11T14:52:51Z"},{"price":"7315188","timestamp":"2022-06-11T14:56:11Z"},{"price":"7552554","timestamp":"2022-06-11T14:59:31Z"},{"price":"7347879","timestamp":"2022-06-11T15:02:51Z"},{"price":"8986660","timestamp":"2022-06-11T15:06:11Z"},{"price":"8015399","timestamp":"2022-06-11T15:09:31Z"},{"price":"7569382","timestamp":"2022-06-11T15:12:51Z"},{"price":"7277617","timestamp":"2022-06-11T15:16:11Z"},{"price":"5491227","timestamp":"2022-06-11T15:19:31Z"},{"price":"6217801","timestamp":"2022-06-11T15:22:51Z"},{"price":"9176403","timestamp":"2022-06-11T15:26:11Z"},{"price":"6031374","timestamp":"2022-06-11T15:29:31Z"},{"price":"7242374","timestamp":"2022-06-11T15:32:51Z"},{"price":"9397108","timestamp":"2022-06-11T15:36:11Z"},{"price":"7036734","timestamp":"2022-06-11T15:39:31Z"},{"price":"7462134","timestamp":"2022-06-11T15:42:51Z"},{"price":"6192104","timestamp":"2022-06-11T15:46:11Z"},{"price":"5777975","timestamp":"2022-06-11T15:49:31Z"},{"price":"7312616","timestamp":"2022-06-11T15:52:51Z"},{"price":"5404956","timestamp":"2022-06-11T15:56:11Z"},{"price":"7238298","timestamp":"2022-06-11T15:59:31Z"},{"price":"8080865","timestamp":"2022-06-11T16:02:51Z"},{"price":"9088936","timestamp":"2022-06-11T16:06:11Z"},{"price":"9223502","timestamp":"2022-06-11T16:09:31Z"},{"price":"8908141","timestamp":"2022-06-11T16:12:51Z"},{"price":"5949126","timestamp":"2022-06-11T16:16:11Z"},{"price":"9667505","timestamp":"2022-06-11T16:19:31Z"},{"price":"8268974","timestamp":"2022-06-11T16:22:51Z"},{"price":"8551021","timestamp":"2022-06-11T16:26:11Z"},{"price":"6874894","timestamp":"2022-06-11T16:29:31Z"},{"price":"5940181","timestamp":"2022-06-11T16:32:51Z"},{"price":"8677134","timestamp":"2022-06-11T16:36:11Z"},{"price":"9391607","timestamp":"2022-06-11T16:39:31Z"},{"price":"6685505","timestamp":"2022-06-11T16:42:51Z"},{"price":"6143560","timestamp":"2022-06-11T16:46:11Z"},{"price":"7894828","timestamp":"2022-06-11T16:49:31Z"},{"price":"7084035","timestamp":"2022-06-11T16:52:51Z"},{"price":"9824089","timestamp":"2022-06-11T16:56:11Z"},{"price":"9993892","timestamp":"2022-06-11T16:59:31Z"},{"price":"5835215","timestamp":"2022-06-11T17:02:51Z"},{"price":"5044341","timestamp":"2022-06-11T17:06:11Z"},{"price":"8145885","timestamp":"2022-06-11T17:09:31Z"},{"price":"9078317","timestamp":"2022-06-11T17:12:51Z"},{"price":"5891098","timestamp":"2022-06-11T17:16:11Z"},{"price":"9319253","timestamp":"2022-06-11T17:19:31Z"},{"price":"9053199","timestamp":"2022-06-11T17:22:51Z"},{"price":"5837090","timestamp":"2022-06-11T17:26:11Z"},{"price":"8123881","timestamp":"2022-06-11T17:29:31Z"},{"price":"8094932","timestamp":"2022-06-11T17:32:51Z"},{"price":"7478849","timestamp":"2022-06-11T17:36:11Z"},{"price":"7295174","timestamp":"2022-06-11T17:39:31Z"},{"price":"8050018","timestamp":"2022-06-11T17:42:51Z"},{"price":"5729032","timestamp":"2022-06-11T17:46:11Z"},{"price":"5392273","timestamp":"2022-06-11T17:49:31Z"},{"price":"6677123","timestamp":"2022-06-11T17:52:51Z"},{"price":"8601946","timestamp":"2022-06-11T17:56:11Z"},{"price":"9650282","timestamp":"2022-06-11T17:59:31Z"},{"price":"9062503","timestamp":"2022-06-11T18:02:51Z"},{"price":"5850448","timestamp":"2022-06-11T18:06:11Z"},{"price":"7086835","timestamp":"2022-06-11T18:09:31Z"},{"price":"7494599","timestamp":"2022-06-11T18:12:51Z"},{"price":"8778193","timestamp":"2022-06-11T18:16:11Z"},{"price":"9750568","timestamp":"2022-06-11T18:19:31Z"},{"price":"9540638","timestamp":"2022-06-11T18:22:51Z"},{"price":"6053297","timestamp":"2022-06-11T18:26:11Z"},{"price":"8152183","timestamp":"2022-06-11T18:29:31Z"},{"price":"6137736","timestamp":"2022-06-11T18:32:51Z"},{"price":"5345594","timestamp":"2022-06-11T18:36:11Z"},{"price":"9654964","timestamp":"2022-06-11T18:39:31Z"},{"price":"6587781","timestamp":"2022-06-11T18:42:51Z"},{"price":"5486402","timestamp":"2022-06-11T18:46:11Z"},{"price":"7742783","timestamp":"2022-06-11T18:49:31Z"},{"price":"9082003","timestamp":"2022-06-11T18:52:51Z"},{"price":"8988846","timestamp":"2022-06-11T18:56:11Z"},{"price":"5707420","timestamp":"2022-06-11T18:59:31Z"},{"price":"6622591","timestamp":"2022-06-11T19:02:51Z"},{"price":"5334050","timestamp":"2022-06-11T19:06:11Z"},{"price":"6803246","timestamp":"2022-06-11T19:09:31Z"},{"price":"8908142","timestamp":"2022-06-11T19:12:51Z"},{"price":"6811625","timestamp":"2022-06-11T19:16:11Z"},{"price":"6811728","timestamp":"2022-06-11T19:19:31Z"},{"price":"5817996","timestamp":"2022-06-11T19:22:51Z"},{"price":"7992510","timestamp":"2022-06-11T19:26:11Z"},{"price":"7825214","timestamp":"2022-06-11T19:29:31Z"},{"price":"8051006","timestamp":"2022-06-11T19:32:51Z"},{"price":"8868231","timestamp":"2022-06-11T19:36:11Z"},{"price":"7627370","timestamp":"2022-06-11T19:39:31Z"},{"price":"5347841","timestamp":"2022-06-11T19:42:51Z"},{"price":"9461418","timestamp":"2022-06-11T19:46:11Z"},{"price":"9780970","timestamp":"2022-06-11T19:49:31Z"},{"price":"5385842","timestamp":"2022-06-11T19:52:51Z"},{"price":"5475353","timestamp":"2022-06-11T19:56:11Z"},{"price":"9892456","timestamp":"2022-06-11T19:59:31Z"},{"price":"6760985","timestamp":"2022-06-11T20:02:51Z"},{"price":"7848714","timestamp":"2022-06-11T20:06:11Z"},{"price":"9395894","timestamp":"2022-06-11T20:09:31Z"},{"price":"5746517","timestamp":"2022-06-11T20:12:51Z"},{"price":"5882042","timestamp":"2022-06-11T20:16:11Z"},{"price":"5691406","timestamp":"2022-06-11T20:19:31Z"},{"price":"9635903","timestamp":"2022-06-11T20:22:51Z"},{"price":"7922768","timestamp":"2022-06-11T20:26:11Z"},{"price":"5385747","timestamp":"2022-06-11T20:29:31Z"},{"price":"9634473","timestamp":"2022-06-11T20:32:51Z"},{"price":"7525589","timestamp":"2022-06-11T20:36:11Z"},{"price":"8467575","timestamp":"2022-06-11T20:39:31Z"},{"price":"5495416","timestamp":"2022-06-11T20:42:51Z"},{"price":"6478945","timestamp":"2022-06-11T20:46:11Z"},{"price":"9720410","timestamp":"2022-06-11T20:49:31Z"},{"price":"5773045","timestamp":"2022-06-11T20:52:51Z"},{"price":"6458017","timestamp":"2022-06-11T20:56:11Z"},{"price":"8039968","timestamp":"2022-06-11T20:59:31Z"},{"price":"6890448","timestamp":"2022-06-11T21:02:51Z"},{"price":"5383146","timestamp":"2022-06-11T21:06:11Z"},{"price":"7431641","timestamp":"2022-06-11T21:09:31Z"},{"price":"7216564","timestamp":"2022-06-11T21:12:51Z"},{"price":"5381753","timestamp":"2022-06-11T21:16:11Z"},{"price":"7758335","timestamp":"2022-06-11T21:19:31Z"},{"price":"6139782","timestamp":"2022-06-11T21:22:51Z"},{"price":"8841618","timestamp":"2022-06-11T21:26:11Z"},{"price":"7984935","timestamp":"2022-06-11T21:29:31Z"},{"price":"7411359","timestamp":"2022-06-11T21:32:51Z"},{"price":"7899973","timestamp":"2022-06-11T21:36:11Z"},{"price":"6304543","timestamp":"2022-06-11T21:39:31Z"},{"price":"6278258","timestamp":"2022-06-11T21:42:51Z"},{"price":"5490883","timestamp":"2022-06-11T21:46:11Z"},{"price":"8844009","timestamp":"2022-06-11T21:49:31Z"},{"price":"8569720","timestamp":"2022-06-11T21:52:51Z"},{"price":"7460870","timestamp":"2022-06-11T21:56:11Z"},{"price":"9959004","timestamp":"2022-06-11T21:59:31Z"},{"price":"9972189","timestamp":"2022-06-11T22:02:51Z"},{"price":"6199999","timestamp":"2022-06-11T22:06:11Z"},{"price":"7805919","timestamp":"2022-06-11T22:09:31Z"},{"price":"8730231","timestamp":"2022-06-11T22:12:51Z"},{"price":"8487162","timestamp":"2022-06-11T22:16:11Z"},{"price":"9528253","timestamp":"2022-06-11T22:19:31Z"},{"price":"6322844","timestamp":"2022-06-11T22:22:51Z"},{"price":"8294073","timestamp":"2022-06-11T22:26:11Z"},{"price":"7023737","timestamp":"2022-06-11T22:29:31Z"},{"price":"5960734","timestamp":"2022-06-11T22:32:51Z"},{"price":"8807433","timestamp":"2022-06-11T22:36:11Z"},{"price":"7924601","timestamp":"2022-06-11T22:39:31Z"},{"price":"7763201","timestamp":"2022-06-11T22:42:51Z"},{"price":"9351116","timestamp":"2022-06-11T22:46:11Z"},{"price":"9420423","timestamp":"2022-06-11T22:49:31Z"},{"price":"5360578","timestamp":"2022-06-11T22:52:51Z"},{"price":"7295559","timestamp":"2022-06-11T22:56:11Z"},{"price":"8528979","timestamp":"2022-06-11T22:59:31Z"},{"price":"8579968","timestamp":"2022-06-11T23:02:51Z"},{"price":"6531819","timestamp":"2022-06-11T23:06:11Z"},{"price":"7028285","timestamp":"2022-06-11T23:09:31Z"},{"price":"7552838","timestamp":"2022-06-11T23:12:51Z"},{"price":"5497618","timestamp":"2022-06-11T23:16:11Z"},{"price":"8834206","timestamp":"2022-06-11T23:19:31Z"},{"price":"9749607","timestamp":"2022-06-11T23:22:51Z"},{"price":"6050316","timestamp":"2022-06-11T23:26:11Z"},{"price":"8302965","timestamp":"2022-06-11T23:29:31Z"},{"price":"7910558","timestamp":"2022-06-11T23:32:51Z"},{"price":"8316730","timestamp":"2022-06-11T23:36:11Z"},{"price":"7772229","timestamp":"2022-06-11T23:39:31Z"},{"price":"9511490","timestamp":"2022-06-11T23:42:51Z"},{"price":"8024034","timestamp":"2022-06-11T23:46:11Z"},{"price":"7459217","timestamp":"2022-06-11T23:49:31Z"},{"price":"9702582","timestamp":"2022-06-11T23:52:51Z"},{"price":"6554748","timestamp":"2022-06-11T23:56:11Z"},{"price":"8741867","timestamp":"2022-06-11T23:59:31Z"},{"price":"7886002","timestamp":"2022-06-12T00:02:51Z"},{"price":"7382470","timestamp":"2022-06-12T00:06:11Z"},{"price":"6599520","timestamp":"2022-06-12T00:09:31Z"},{"price":"7605709","timestamp":"2022-06-12T00:12:51Z"},{"price":"6443250","timestamp":"2022-06-12T00:16:11Z"},{"price":"8211157","timestamp":"2022-06-12T00:19:31Z"},{"price":"5196033","timestamp":"2022-06-12T00:22:51Z"},{"price":"9083615","timestamp":"2022-06-12T00:26:11Z"},{"price":"5953533","timestamp":"2022-06-12T00:29:31Z"},{"price":"7765707","timestamp":"2022-06-12T00:32:51Z"},{"price":"8001936","timestamp":"2022-06-12T00:36:11Z"},{"price":"7915967","timestamp":"2022-06-12T00:39:31Z"},{"price":"5598614","timestamp":"2022-06-12T00:42:51Z"},{"price":"7290847","timestamp":"2022-06-12T00:46:11Z"},{"price":"7646162","timestamp":"2022-06-12T00:49:31Z"},{"price":"8410928","timestamp":"2022-06-12T00:52:51Z"},{"price":"6524723","timestamp":"2022-06-12T00:56:11Z"},{"price":"5851642","timestamp":"2022-06-12T00:59:31Z"},{"price":"6337162","timestamp":"2022-06-12T01:02:51Z"},{"price":"8936165","timestamp":"2022-06-12T01:06:11Z"},{"price":"8897780","timestamp":"2022-06-12T01:09:31Z"},{"price":"6735847","timestamp":"2022-06-12T01:12:51Z"},{"price":"8278148","timestamp":"2022-06-12T01:16:11Z"},{"price":"8846365","timestamp":"2022-06-12T01:19:31Z"},{"price":"5938745","timestamp":"2022-06-12T01:22:51Z"},{"price":"6282856","timestamp":"2022-06-12T01:26:11Z"},{"price":"5523772","timestamp":"2022-06-12T01:29:31Z"},{"price":"9873403","timestamp":"2022-06-12T01:32:51Z"},{"price":"7877225","timestamp":"2022-06-12T01:36:11Z"},{"price":"8967767","timestamp":"2022-06-12T01:39:31Z"},{"price":"6140652","timestamp":"2022-06-12T01:42:51Z"},{"price":"9223723","timestamp":"2022-06-12T01:46:11Z"},{"price":"5303378","timestamp":"2022-06-12T01:49:31Z"},{"price":"6411152","timestamp":"2022-06-12T01:52:51Z"},{"price":"8245410","timestamp":"2022-06-12T01:56:11Z"},{"price":"8191924","timestamp":"2022-06-12T01:59:31Z"},{"price":"7000248","timestamp":"2022-06-12T02:02:51Z"},{"price":"9689854","timestamp":"2022-06-12T02:06:11Z"},{"price":"9626639","timestamp":"2022-06-12T02:09:31Z"},{"price":"7683280","timestamp":"2022-06-12T02:12:51Z"},{"price":"7029836","timestamp":"2022-06-12T02:16:11Z"},{"price":"7860382","timestamp":"2022-06-12T02:19:31Z"},{"price":"9050213","timestamp":"2022-06-12T02:22:51Z"},{"price":"7671725","timestamp":"2022-06-12T02:26:11Z"},{"price":"5860968","timestamp":"2022-06-12T02:29:31Z"},{"price":"9698614","timestamp":"2022-06-12T02:32:51Z"},{"price":"7702769","timestamp":"2022-06-12T02:36:11Z"},{"price":"8029617","timestamp":"2022-06-12T02:39:31Z"},{"price":"7280096","timestamp":"2022-06-12T02:42:51Z"},{"price":"5100335","timestamp":"2022-06-12T02:46:11Z"},{"price":"9953467","timestamp":"2022-06-12T02:49:31Z"},{"price":"6994654","timestamp":"2022-06-12T02:52:51Z"},{"price":"7575423","timestamp":"2022-06-12T02:56:11Z"},{"price":"9270258","timestamp":"2022-06-12T02:59:31Z"},{"price":"8342760","timestamp":"2022-06-12T03:02:51Z"},{"price":"8538097","timestamp":"2022-06-12T03:06:11Z"},{"price":"7209087","timestamp":"2022-06-12T03:09:31Z"},{"price":"6174725","timestamp":"2022-06-12T03:12:51Z"},{"price":"8692498","timestamp":"2022-06-12T03:16:11Z"},{"price":"6659544","timestamp":"2022-06-12T03:19:31Z"},{"price":"6824546","timestamp":"2022-06-12T03:22:51Z"},{"price":"6945546","timestamp":"2022-06-12T03:26:11Z"},{"price":"6380035","timestamp":"2022-06-12T03:29:31Z"},{"price":"7260960","timestamp":"2022-06-12T03:32:51Z"},{"price":"5789607","timestamp":"2022-06-12T03:36:11Z"},{"price":"7343730","timestamp":"2022-06-12T03:39:31Z"},{"price":"7609514","timestamp":"2022-06-12T03:42:51Z"},{"price":"8782803","timestamp":"2022-06-12T03:46:11Z"},{"price":"6836330","timestamp":"2022-06-12T03:49:31Z"},{"price":"6654836","timestamp":"2022-06-12T03:52:51Z"},{"price":"9614306","timestamp":"2022-06-12T03:56:11Z"},{"price":"8073121","timestamp":"2022-06-12T03:59:31Z"},{"price":"7535103","timestamp":"2022-06-12T04:02:51Z"},{"price":"5703108","timestamp":"2022-06-12T04:06:11Z"},{"price":"7235070","timestamp":"2022-06-12T04:09:31Z"},{"price":"7064594","timestamp":"2022-06-12T04:12:51Z"},{"price":"9968081","timestamp":"2022-06-12T04:16:11Z"},{"price":"9197326","timestamp":"2022-06-12T04:19:31Z"},{"price":"5264355","timestamp":"2022-06-12T04:22:51Z"},{"price":"5310146","timestamp":"2022-06-12T04:26:11Z"},{"price":"5693925","timestamp":"2022-06-12T04:29:31Z"},{"price":"9975667","timestamp":"2022-06-12T04:32:51Z"},{"price":"6142386","timestamp":"2022-06-12T04:36:11Z"},{"price":"7530322","timestamp":"2022-06-12T04:39:31Z"},{"price":"9892254","timestamp":"2022-06-12T04:42:51Z"},{"price":"8835932","timestamp":"2022-06-12T04:46:11Z"},{"price":"8377734","timestamp":"2022-06-12T04:49:31Z"},{"price":"5700174","timestamp":"2022-06-12T04:52:51Z"},{"price":"7017080","timestamp":"2022-06-12T04:56:11Z"},{"price":"9209906","timestamp":"2022-06-12T04:59:31Z"},{"price":"7904534","timestamp":"2022-06-12T05:02:51Z"},{"price":"8775076","timestamp":"2022-06-12T05:06:11Z"},{"price":"5385432","timestamp":"2022-06-12T05:09:31Z"},{"price":"5063247","timestamp":"2022-06-12T05:12:51Z"},{"price":"7264885","timestamp":"2022-06-12T05:16:11Z"},{"price":"5912371","timestamp":"2022-06-12T05:19:31Z"},{"price":"6331094","timestamp":"2022-06-12T05:22:51Z"},{"price":"7841445","timestamp":"2022-06-12T05:26:11Z"},{"price":"8694360","timestamp":"2022-06-12T05:29:31Z"},{"price":"5825859","timestamp":"2022-06-12T05:32:51Z"},{"price":"8555672","timestamp":"2022-06-12T05:36:11Z"},{"price":"9260647","timestamp":"2022-06-12T05:39:31Z"},{"price":"8256491","timestamp":"2022-06-12T05:42:51Z"},{"price":"7124057","timestamp":"2022-06-12T05:46:11Z"},{"price":"6871657","timestamp":"2022-06-12T05:49:31Z"},{"price":"8017276","timestamp":"2022-06-12T05:52:51Z"},{"price":"6415801","timestamp":"2022-06-12T05:56:11Z"},{"price":"6536485","timestamp":"2022-06-12T05:59:31Z"},{"price":"5050078","timestamp":"2022-06-12T06:02:51Z"},{"price":"7822050","timestamp":"2022-06-12T06:06:11Z"},{"price":"7147506","timestamp":"2022-06-12T06:09:31Z"},{"price":"9435987","timestamp":"2022-06-12T06:12:51Z"},{"price":"7864178","timestamp":"2022-06-12T06:16:11Z"},{"price":"9268234","timestamp":"2022-06-12T06:19:31Z"},{"price":"6164261","timestamp":"2022-06-12T06:22:51Z"},{"price":"6343498","timestamp":"2022-06-12T06:26:11Z"},{"price":"5580928","timestamp":"2022-06-12T06:29:31Z"},{"price":"7845548","timestamp":"2022-06-12T06:32:51Z"},{"price":"8502214","timestamp":"2022-06-12T06:36:11Z"},{"price":"8231516","timestamp":"2022-06-12T06:39:31Z"},{"price":"8260887","timestamp":"2022-06-12T06:42:51Z"},{"price":"6468840","timestamp":"2022-06-12T06:46:11Z"},{"price":"9521539","timestamp":"2022-06-12T06:49:31Z"},{"price":"5312404","timestamp":"2022-06-12T06:52:51Z"},{"price":"9606617","timestamp":"2022-06-12T06:56:11Z"},{"price":"6893171","timestamp":"2022-06-12T06:59:31Z"},{"price":"7275783","timestamp":"2022-06-12T07:02:51Z"},{"price":"7021377","timestamp":"2022-06-12T07:06:11Z"},{"price":"8081260","timestamp":"2022-06-12T07:09:31Z"},{"price":"5397600","timestamp":"2022-06-12T07:12:51Z"},{"price":"5011851","timestamp":"2022-06-12T07:16:11Z"},{"price":"8898118","timestamp":"2022-06-12T07:19:31Z"},{"price":"8719031","timestamp":"2022-06-12T07:22:51Z"},{"price":"7108483","timestamp":"2022-06-12T07:26:11Z"},{"price":"9052447","timestamp":"2022-06-12T07:29:31Z"},{"price":"6437927","timestamp":"2022-06-12T07:32:51Z"},{"price":"7078914","timestamp":"2022-06-12T07:36:11Z"},{"price":"9538755","timestamp":"2022-06-12T07:39:31Z"},{"price":"9642778","timestamp":"2022-06-12T07:42:51Z"},{"price":"5281893","timestamp":"2022-06-12T07:46:11Z"},{"price":"7351955","timestamp":"2022-06-12T07:49:31Z"},{"price":"9449801","timestamp":"2022-06-12T07:52:51Z"},{"price":"6880610","timestamp":"2022-06-12T07:56:11Z"},{"price":"8317760","timestamp":"2022-06-12T07:59:31Z"},{"price":"6501808","timestamp":"2022-06-12T08:02:51Z"},{"price":"7454671","timestamp":"2022-06-12T08:06:11Z"},{"price":"7376708","timestamp":"2022-06-12T08:09:31Z"},{"price":"8567165","timestamp":"2022-06-12T08:12:51Z"},{"price":"6595127","timestamp":"2022-06-12T08:16:11Z"},{"price":"9616004","timestamp":"2022-06-12T08:19:31Z"},{"price":"8089126","timestamp":"2022-06-12T08:22:51Z"},{"price":"7595812","timestamp":"2022-06-12T08:26:11Z"},{"price":"5422007","timestamp":"2022-06-12T08:29:31Z"},{"price":"6669453","timestamp":"2022-06-12T08:32:51Z"},{"price":"8007641","timestamp":"2022-06-12T08:36:11Z"},{"price":"6910835","timestamp":"2022-06-12T08:39:31Z"},{"price":"5266188","timestamp":"2022-06-12T08:42:51Z"},{"price":"7191163","timestamp":"2022-06-12T08:46:11Z"},{"price":"8563760","timestamp":"2022-06-12T08:49:31Z"},{"price":"5393351","timestamp":"2022-06-12T08:52:51Z"},{"price":"5740949","timestamp":"2022-06-12T08:56:11Z"},{"price":"7837038","timestamp":"2022-06-12T08:59:31Z"},{"price":"6173432","timestamp":"2022-06-12T09:02:51Z"},{"price":"7299705","timestamp":"2022-06-12T09:06:11Z"},{"price":"5924350","timestamp":"2022-06-12T09:09:31Z"},{"price":"7249794","timestamp":"2022-06-12T09:12:51Z"},{"price":"6917020","timestamp":"2022-06-12T09:16:11Z"},{"price":"5295159","timestamp":"2022-06-12T09:19:31Z"},{"price":"8108668","timestamp":"2022-06-12T09:22:51Z"},{"price":"9144171","timestamp":"2022-06-12T09:26:11Z"},{"price":"6797026","timestamp":"2022-06-12T09:29:31Z"},{"price":"8241730","timestamp":"2022-06-12T09:32:51Z"},{"price":"9663889","timestamp":"2022-06-12T09:36:11Z"},{"price":"5682154","timestamp":"2022-06-12T09:39:31Z"},{"price":"7001344","timestamp":"2022-06-12T09:42:51Z"},{"price":"9765263","timestamp":"2022-06-12T09:46:11Z"},{"price":"5396921","timestamp":"2022-06-12T09:49:31Z"},{"price":"8337367","timestamp":"2022-06-12T09:52:51Z"},{"price":"5168765","timestamp":"2022-06-12T09:56:11Z"},{"price":"8385375","timestamp":"2022-06-12T09:59:31Z"},{"price":"8718042","timestamp":"2022-06-12T10:02:51Z"},{"price":"6977386","timestamp":"2022-06-12T10:06:11Z"},{"price":"5034939","timestamp":"2022-06-12T10:09:31Z"},{"price":"5633233","timestamp":"2022-06-12T10:12:51Z"},{"price":"6152833","timestamp":"2022-06-12T10:16:11Z"},{"price":"9669210","timestamp":"2022-06-12T10:19:31Z"},{"price":"6325974","timestamp":"2022-06-12T10:22:51Z"},{"price":"6625016","timestamp":"2022-06-12T10:26:11Z"},{"price":"9990224","timestamp":"2022-06-12T10:29:31Z"},{"price":"5135296","timestamp":"2022-06-12T10:32:51Z"},{"price":"9518850","timestamp":"2022-06-12T10:36:11Z"},{"price":"5487062","timestamp":"2022-06-12T10:39:31Z"},{"price":"8542947","timestamp":"2022-06-12T10:42:51Z"},{"price":"5326066","timestamp":"2022-06-12T10:46:11Z"},{"price":"7331583","timestamp":"2022-06-12T10:49:31Z"},{"price":"9691150","timestamp":"2022-06-12T10:52:51Z"},{"price":"5488900","timestamp":"2022-06-12T10:56:11Z"},{"price":"6006537","timestamp":"2022-06-12T10:59:31Z"},{"price":"9068727","timestamp":"2022-06-12T11:02:51Z"},{"price":"5063740","timestamp":"2022-06-12T11:06:11Z"},{"price":"7007598","timestamp":"2022-06-12T11:09:31Z"},{"price":"7923377","timestamp":"2022-06-12T11:12:51Z"},{"price":"6116234","timestamp":"2022-06-12T11:16:11Z"},{"price":"8318585","timestamp":"2022-06-12T11:19:31Z"},{"price":"9653975","timestamp":"2022-06-12T11:22:51Z"},{"price":"9558943","timestamp":"2022-06-12T11:26:11Z"},{"price":"8296980","timestamp":"2022-06-12T11:29:31Z"},{"price":"7998410","timestamp":"2022-06-12T11:32:51Z"},{"price":"7972883","timestamp":"2022-06-12T11:36:11Z"},{"price":"8381568","timestamp":"2022-06-12T11:39:31Z"},{"price":"9181275","timestamp":"2022-06-12T11:42:51Z"},{"price":"5104126","timestamp":"2022-06-12T11:46:11Z"},{"price":"7796937","timestamp":"2022-06-12T11:49:31Z"},{"price":"7469658","timestamp":"2022-06-12T11:52:51Z"},{"price":"6996492","timestamp":"2022-06-12T11:56:11Z"},{"price":"6168550","timestamp":"2022-06-12T11:59:31Z"},{"price":"5467161","timestamp":"2022-06-12T12:02:51Z"},{"price":"9261615","timestamp":"2022-06-12T12:06:11Z"},{"price":"9747336","timestamp":"2022-06-12T12:09:31Z"},{"price":"6655958","timestamp":"2022-06-12T12:12:51Z"},{"price":"6601903","timestamp":"2022-06-12T12:16:11Z"},{"price":"5609966","timestamp":"2022-06-12T12:19:31Z"},{"price":"5458781","timestamp":"2022-06-12T12:22:51Z"},{"price":"7164578","timestamp":"2022-06-12T12:26:11Z"},{"price":"6063327","timestamp":"2022-06-12T12:29:31Z"},{"price":"6582648","timestamp":"2022-06-12T12:32:51Z"},{"price":"5583138","timestamp":"2022-06-12T12:36:11Z"},{"price":"9083070","timestamp":"2022-06-12T12:39:31Z"},{"price":"6013869","timestamp":"2022-06-12T12:42:51Z"},{"price":"9049166","timestamp":"2022-06-12T12:46:11Z"},{"price":"9806344","timestamp":"2022-06-12T12:49:31Z"},{"price":"7632631","timestamp":"2022-06-12T12:52:51Z"},{"price":"9500401","timestamp":"2022-06-12T12:56:11Z"},{"price":"7314720","timestamp":"2022-06-12T12:59:31Z"},{"price":"8300888","timestamp":"2022-06-12T13:02:51Z"},{"price":"6800032","timestamp":"2022-06-12T13:06:11Z"},{"price":"6156908","timestamp":"2022-06-12T13:09:31Z"},{"price":"6438948","timestamp":"2022-06-12T13:12:51Z"},{"price":"9271491","timestamp":"2022-06-12T13:16:11Z"},{"price":"7535434","timestamp":"2022-06-12T13:19:31Z"},{"price":"9703947","timestamp":"2022-06-12T13:22:51Z"},{"price":"8683905","timestamp":"2022-06-12T13:26:11Z"},{"price":"9498482","timestamp":"2022-06-12T13:29:31Z"},{"price":"8303576","timestamp":"2022-06-12T13:32:51Z"},{"price":"7919201","timestamp":"2022-06-12T13:36:11Z"},{"price":"8859993","timestamp":"2022-06-12T13:39:31Z"},{"price":"7740189","timestamp":"2022-06-12T13:42:51Z"},{"price":"5092928","timestamp":"2022-06-12T13:46:11Z"},{"price":"9383446","timestamp":"2022-06-12T13:49:31Z"},{"price":"6873631","timestamp":"2022-06-12T13:52:51Z"},{"price":"6932267","timestamp":"2022-06-12T13:56:11Z"},{"price":"8462286","timestamp":"2022-06-12T13:59:31Z"},{"price":"7614002","timestamp":"2022-06-12T14:02:51Z"},{"price":"6873855","timestamp":"2022-06-12T14:06:11Z"},{"price":"5174757","timestamp":"2022-06-12T14:09:31Z"},{"price":"9997139","timestamp":"2022-06-12T14:12:51Z"},{"price":"8926788","timestamp":"2022-06-12T14:16:11Z"},{"price":"7455564","timestamp":"2022-06-12T14:19:31Z"},{"price":"9355003","timestamp":"2022-06-12T14:22:51Z"},{"price":"8493050","timestamp":"2022-06-12T14:26:11Z"},{"price":"6653254","timestamp":"2022-06-12T14:29:31Z"},{"price":"5553210","timestamp":"2022-06-12T14:32:51Z"},{"price":"9064605","timestamp":"2022-06-12T14:36:11Z"},{"price":"7183853","timestamp":"2022-06-12T14:39:31Z"},{"price":"5451195","timestamp":"2022-06-12T14:42:51Z"},{"price":"8264410","timestamp":"2022-06-12T14:46:11Z"},{"price":"5990820","timestamp":"2022-06-12T14:49:31Z"},{"price":"9000196","timestamp":"2022-06-12T14:52:51Z"},{"price":"9842959","timestamp":"2022-06-12T14:56:11Z"},{"price":"8446378","timestamp":"2022-06-12T14:59:31Z"},{"price":"8094209","timestamp":"2022-06-12T15:02:51Z"},{"price":"6441878","timestamp":"2022-06-12T15:06:11Z"},{"price":"6906527","timestamp":"2022-06-12T15:09:31Z"},{"price":"8450003","timestamp":"2022-06-12T15:12:51Z"},{"price":"8258941","timestamp":"2022-06-12T15:16:11Z"},{"price":"6861653","timestamp":"2022-06-12T15:19:31Z"},{"price":"6481245","timestamp":"2022-06-12T15:22:51Z"},{"price":"9060920","timestamp":"2022-06-12T15:26:11Z"},{"price":"5228452","timestamp":"2022-06-12T15:29:31Z"},{"price":"5376981","timestamp":"2022-06-12T15:32:51Z"},{"price":"6871527","timestamp":"2022-06-12T15:36:11Z"},{"price":"8857894","timestamp":"2022-06-12T15:39:31Z"},{"price":"5905797","timestamp":"2022-06-12T15:42:51Z"},{"price":"5537939","timestamp":"2022-06-12T15:46:11Z"},{"price":"9062643","timestamp":"2022-06-12T15:49:31Z"},{"price":"9975972","timestamp":"2022-06-12T15:52:51Z"},{"price":"6543447","timestamp":"2022-06-12T15:56:11Z"},{"price":"6260951","timestamp":"2022-06-12T15:59:31Z"},{"price":"6577707","timestamp":"2022-06-12T16:02:51Z"},{"price":"7406189","timestamp":"2022-06-12T16:06:11Z"},{"price":"8127837","timestamp":"2022-06-12T16:09:31Z"},{"price":"5261682","timestamp":"2022-06-12T16:12:51Z"},{"price":"5318415","timestamp":"2022-06-12T16:16:11Z"},{"price":"9370351","timestamp":"2022-06-12T16:19:31Z"},{"price":"7376710","timestamp":"2022-06-12T16:22:51Z"},{"price":"8034864","timestamp":"2022-06-12T16:26:11Z"},{"price":"7272639","timestamp":"2022-06-12T16:29:31Z"},{"price":"7885332","timestamp":"2022-06-12T16:32:51Z"},{"price":"8922755","timestamp":"2022-06-12T16:36:11Z"},{"price":"8399304","timestamp":"2022-06-12T16:39:31Z"},{"price":"5348873","timestamp":"2022-06-12T16:42:51Z"},{"price":"8250003","timestamp":"2022-06-12T16:46:11Z"},{"price":"5309460","timestamp":"2022-06-12T16:49:31Z"},{"price":"7983693","timestamp":"2022-06-12T16:52:51Z"},{"price":"8722265","timestamp":"2022-06-12T16:56:11Z"},{"price":"6580597","timestamp":"2022-06-12T16:59:31Z"},{"price":"5893100","timestamp":"2022-06-12T17:02:51Z"},{"price":"6870229","timestamp":"2022-06-12T17:06:11Z"},{"price":"5254447","timestamp":"2022-06-12T17:09:31Z"},{"price":"9658961","timestamp":"2022-06-12T17:12:51Z"},{"price":"7967269","timestamp":"2022-06-12T17:16:11Z"},{"price":"7367540","timestamp":"2022-06-12T17:19:31Z"},{"price":"9887176","timestamp":"2022-06-12T17:22:51Z"},{"price":"6591853","timestamp":"2022-06-12T17:26:11Z"},{"price":"9705011","timestamp":"2022-06-12T17:29:31Z"},{"price":"6732166","timestamp":"2022-06-12T17:32:51Z"},{"price":"9762151","timestamp":"2022-06-12T17:36:11Z"},{"price":"7728110","timestamp":"2022-06-12T17:39:31Z"},{"price":"7803564","timestamp":"2022-06-12T17:42:51Z"},{"price":"8621204","timestamp":"2022-06-12T17:46:11Z"},{"price":"8645864","timestamp":"2022-06-12T17:49:31Z"},{"price":"6233882","timestamp":"2022-06-12T17:52:51Z"},{"price":"8780637","timestamp":"2022-06-12T17:56:11Z"},{"price":"5788830","timestamp":"2022-06-12T17:59:31Z"},{"price":"9140649","timestamp":"2022-06-12T18:02:51Z"},{"price":"8857491","timestamp":"2022-06-12T18:06:11Z"},{"price":"7241323","timestamp":"2022-06-12T18:09:31Z"},{"price":"8051477","timestamp":"2022-06-12T18:12:51Z"},{"price":"6563810","timestamp":"2022-06-12T18:16:11Z"},{"price":"8510718","timestamp":"2022-06-12T18:19:31Z"},{"price":"9855729","timestamp":"2022-06-12T18:22:51Z"},{"price":"6567529","timestamp":"2022-06-12T18:26:11Z"},{"price":"7087534","timestamp":"2022-06-12T18:29:31Z"},{"price":"8653735","timestamp":"2022-06-12T18:32:51Z"},{"price":"7929902","timestamp":"2022-06-12T18:36:11Z"},{"price":"8426885","timestamp":"2022-06-12T18:39:31Z"},{"price":"5940982","timestamp":"2022-06-12T18:42:51Z"},{"price":"9864567","timestamp":"2022-06-12T18:46:11Z"},{"price":"5893702","timestamp":"2022-06-12T18:49:31Z"},{"price":"7906425","timestamp":"2022-06-12T18:52:51Z"},{"price":"6737802","timestamp":"2022-06-12T18:56:11Z"},{"price":"8349847","timestamp":"2022-06-12T18:59:31Z"},{"price":"6659211","timestamp":"2022-06-12T19:02:51Z"},{"price":"9185860","timestamp":"2022-06-12T19:06:11Z"},{"price":"6177853","timestamp":"2022-06-12T19:09:31Z"},{"price":"7073349","timestamp":"2022-06-12T19:12:51Z"},{"price":"7165840","timestamp":"2022-06-12T19:16:11Z"},{"price":"8097766","timestamp":"2022-06-12T19:19:31Z"},{"price":"5110224","timestamp":"2022-06-12T19:22:51Z"},{"price":"7137556","timestamp":"2022-06-12T19:26:11Z"},{"price":"5311945","timestamp":"2022-06-12T19:29:31Z"},{"price":"5279484","timestamp":"2022-06-12T19:32:51Z"},{"price":"6722963","timestamp":"2022-06-12T19:36:11Z"},{"price":"9703837","timestamp":"2022-06-12T19:39:31Z"},{"price":"9913858","timestamp":"2022-06-12T19:42:51Z"},{"price":"9681174","timestamp":"2022-06-12T19:46:11Z"},{"price":"7234652","timestamp":"2022-06-12T19:49:31Z"},{"price":"6960015","timestamp":"2022-06-12T19:52:51Z"},{"price":"6997833","timestamp":"2022-06-12T19:56:11Z"},{"price":"6114980","timestamp":"2022-06-12T19:59:31Z"},{"price":"9723075","timestamp":"2022-06-12T20:02:51Z"},{"price":"7939486","timestamp":"2022-06-12T20:06:11Z"},{"price":"7116720","timestamp":"2022-06-12T20:09:31Z"},{"price":"5888369","timestamp":"2022-06-12T20:12:51Z"},{"price":"9621586","timestamp":"2022-06-12T20:16:11Z"},{"price":"9209422","timestamp":"2022-06-12T20:19:31Z"},{"price":"8076099","timestamp":"2022-06-12T20:22:51Z"},{"price":"9420675","timestamp":"2022-06-12T20:26:11Z"},{"price":"5957588","timestamp":"2022-06-12T20:29:31Z"},{"price":"6430897","timestamp":"2022-06-12T20:32:51Z"},{"price":"6032379","timestamp":"2022-06-12T20:36:11Z"},{"price":"8434592","timestamp":"2022-06-12T20:39:31Z"},{"price":"6543257","timestamp":"2022-06-12T20:42:51Z"},{"price":"8504313","timestamp":"2022-06-12T20:46:11Z"},{"price":"7832637","timestamp":"2022-06-12T20:49:31Z"},{"price":"8994907","timestamp":"2022-06-12T20:52:51Z"},{"price":"6251252","timestamp":"2022-06-12T20:56:11Z"},{"price":"6851781","timestamp":"2022-06-12T20:59:31Z"},{"price":"6297115","timestamp":"2022-06-12T21:02:51Z"},{"price":"9482597","timestamp":"2022-06-12T21:06:11Z"},{"price":"6948904","timestamp":"2022-06-12T21:09:31Z"},{"price":"9540536","timestamp":"2022-06-12T21:12:51Z"},{"price":"7482171","timestamp":"2022-06-12T21:16:11Z"},{"price":"7179501","timestamp":"2022-06-12T21:19:31Z"},{"price":"6018379","timestamp":"2022-06-12T21:22:51Z"},{"price":"6574524","timestamp":"2022-06-12T21:26:11Z"},{"price":"8240801","timestamp":"2022-06-12T21:29:31Z"},{"price":"9006802","timestamp":"2022-06-12T21:32:51Z"},{"price":"5782490","timestamp":"2022-06-12T21:36:11Z"},{"price":"8112685","timestamp":"2022-06-12T21:39:31Z"},{"price":"6368820","timestamp":"2022-06-12T21:42:51Z"},{"price":"7655262","timestamp":"2022-06-12T21:46:11Z"},{"price":"6549555","timestamp":"2022-06-12T21:49:31Z"},{"price":"7366674","timestamp":"2022-06-12T21:52:51Z"},{"price":"6469885","timestamp":"2022-06-12T21:56:11Z"},{"price":"9952116","timestamp":"2022-06-12T21:59:31Z"},{"price":"9064645","timestamp":"2022-06-12T22:02:51Z"},{"price":"9171306","timestamp":"2022-06-12T22:06:11Z"},{"price":"8329306","timestamp":"2022-06-12T22:09:31Z"},{"price":"6768758","timestamp":"2022-06-12T22:12:51Z"},{"price":"5413207","timestamp":"2022-06-12T22:16:11Z"},{"price":"9711391","timestamp":"2022-06-12T22:19:31Z"},{"price":"9727416","timestamp":"2022-06-12T22:22:51Z"},{"price":"8995161","timestamp":"2022-06-12T22:26:11Z"},{"price":"6354947","timestamp":"2022-06-12T22:29:31Z"},{"price":"9589599","timestamp":"2022-06-12T22:32:51Z"},{"price":"9864854","timestamp":"2022-06-12T22:36:11Z"},{"price":"8482360","timestamp":"2022-06-12T22:39:31Z"},{"price":"7291724","timestamp":"2022-06-12T22:42:51Z"},{"price":"7991123","timestamp":"2022-06-12T22:46:11Z"},{"price":"6922682","timestamp":"2022-06-12T22:49:31Z"},{"price":"7683097","timestamp":"2022-06-12T22:52:51Z"},{"price":"5912812","timestamp":"2022-06-12T22:56:11Z"},{"price":"7789205","timestamp":"2022-06-12T22:59:31Z"},{"price":"6707383","timestamp":"2022-06-12T23:02:51Z"},{"price":"9257257","timestamp":"2022-06-12T23:06:11Z"},{"price":"8979736","timestamp":"2022-06-12T23:09:31Z"},{"price":"8219064","timestamp":"2022-06-12T23:12:51Z"},{"price":"8734894","timestamp":"2022-06-12T23:16:11Z"},{"price":"6251885","timestamp":"2022-06-12T23:19:31Z"},{"price":"6171851","timestamp":"2022-06-12T23:22:51Z"},{"price":"6396647","timestamp":"2022-06-12T23:26:11Z"},{"price":"5646328","timestamp":"2022-06-12T23:29:31Z"},{"price":"7799743","timestamp":"2022-06-12T23:32:51Z"},{"price":"7251784","timestamp":"2022-06-12T23:36:11Z"},{"price":"7820115","timestamp":"2022-06-12T23:39:31Z"},{"price":"6747546","timestamp":"2022-06-12T23:42:51Z"},{"price":"5533047","timestamp":"2022-06-12T23:46:11Z"},{"price":"6719207","timestamp":"2022-06-12T23:49:31Z"},{"price":"7447007","timestamp":"2022-06-12T23:52:51Z"},{"price":"9255987","timestamp":"2022-06-12T23:56:11Z"},{"price":"9591774","timestamp":"2022-06-12T23:59:31Z"},{"price":"9823426","timestamp":"2022-06-13T00:02:51Z"},{"price":"9177051","timestamp":"2022-06-13T00:06:11Z"},{"price":"7376745","timestamp":"2022-06-13T00:09:31Z"},{"price":"7574391","timestamp":"2022-06-13T00:12:51Z"},{"price":"9101089","timestamp":"2022-06-13T00:16:11Z"},{"price":"8975558","timestamp":"2022-06-13T00:19:31Z"},{"price":"6884287","timestamp":"2022-06-13T00:22:51Z"},{"price":"8011802","timestamp":"2022-06-13T00:26:11Z"},{"price":"9177582","timestamp":"2022-06-13T00:29:31Z"},{"price":"8320674","timestamp":"2022-06-13T00:32:51Z"},{"price":"5705269","timestamp":"2022-06-13T00:36:11Z"},{"price":"5855477","timestamp":"2022-06-13T00:39:31Z"},{"price":"9594429","timestamp":"2022-06-13T00:42:51Z"},{"price":"6935487","timestamp":"2022-06-13T00:46:11Z"},{"price":"5534985","timestamp":"2022-06-13T00:49:31Z"},{"price":"5569622","timestamp":"2022-06-13T00:52:51Z"},{"price":"8372599","timestamp":"2022-06-13T00:56:11Z"},{"price":"9829658","timestamp":"2022-06-13T00:59:31Z"},{"price":"6457059","timestamp":"2022-06-13T01:02:51Z"},{"price":"6376170","timestamp":"2022-06-13T01:06:11Z"},{"price":"7161927","timestamp":"2022-06-13T01:09:31Z"},{"price":"5481036","timestamp":"2022-06-13T01:12:51Z"},{"price":"5481884","timestamp":"2022-06-13T01:16:11Z"},{"price":"5403741","timestamp":"2022-06-13T01:19:31Z"},{"price":"7431871","timestamp":"2022-06-13T01:22:51Z"},{"price":"5375608","timestamp":"2022-06-13T01:26:11Z"},{"price":"9663723","timestamp":"2022-06-13T01:29:31Z"},{"price":"7287558","timestamp":"2022-06-13T01:32:51Z"},{"price":"5554857","timestamp":"2022-06-13T01:36:11Z"},{"price":"7594524","timestamp":"2022-06-13T01:39:31Z"},{"price":"6566825","timestamp":"2022-06-13T01:42:51Z"},{"price":"5041860","timestamp":"2022-06-13T01:46:11Z"},{"price":"6362897","timestamp":"2022-06-13T01:49:31Z"},{"price":"6776139","timestamp":"2022-06-13T01:52:51Z"},{"price":"5641624","timestamp":"2022-06-13T01:56:11Z"},{"price":"5977141","timestamp":"2022-06-13T01:59:31Z"},{"price":"7017057","timestamp":"2022-06-13T02:02:51Z"},{"price":"7432699","timestamp":"2022-06-13T02:06:11Z"},{"price":"9821437","timestamp":"2022-06-13T02:09:31Z"},{"price":"8197154","timestamp":"2022-06-13T02:12:51Z"},{"price":"8377174","timestamp":"2022-06-13T02:16:11Z"},{"price":"6402172","timestamp":"2022-06-13T02:19:31Z"},{"price":"6748510","timestamp":"2022-06-13T02:22:51Z"},{"price":"9832709","timestamp":"2022-06-13T02:26:11Z"},{"price":"6541438","timestamp":"2022-06-13T02:29:31Z"},{"price":"7142489","timestamp":"2022-06-13T02:32:51Z"},{"price":"9740583","timestamp":"2022-06-13T02:36:11Z"},{"price":"7078538","timestamp":"2022-06-13T02:39:31Z"},{"price":"5013734","timestamp":"2022-06-13T02:42:51Z"},{"price":"8873457","timestamp":"2022-06-13T02:46:11Z"},{"price":"7573456","timestamp":"2022-06-13T02:49:31Z"},{"price":"7096889","timestamp":"2022-06-13T02:52:51Z"},{"price":"5194937","timestamp":"2022-06-13T02:56:11Z"},{"price":"9626418","timestamp":"2022-06-13T02:59:31Z"},{"price":"6097084","timestamp":"2022-06-13T03:02:51Z"},{"price":"5925672","timestamp":"2022-06-13T03:06:11Z"},{"price":"9933724","timestamp":"2022-06-13T03:09:31Z"},{"price":"7051041","timestamp":"2022-06-13T03:12:51Z"},{"price":"8776008","timestamp":"2022-06-13T03:16:11Z"},{"price":"8924416","timestamp":"2022-06-13T03:19:31Z"},{"price":"5661826","timestamp":"2022-06-13T03:22:51Z"},{"price":"9402948","timestamp":"2022-06-13T03:26:11Z"},{"price":"7453270","timestamp":"2022-06-13T03:29:31Z"},{"price":"6829155","timestamp":"2022-06-13T03:32:51Z"},{"price":"5453406","timestamp":"2022-06-13T03:36:11Z"},{"price":"6698277","timestamp":"2022-06-13T03:39:31Z"},{"price":"5937599","timestamp":"2022-06-13T03:42:51Z"},{"price":"5905452","timestamp":"2022-06-13T03:46:11Z"},{"price":"9798932","timestamp":"2022-06-13T03:49:31Z"},{"price":"7300146","timestamp":"2022-06-13T03:52:51Z"},{"price":"6018195","timestamp":"2022-06-13T03:56:11Z"},{"price":"5596208","timestamp":"2022-06-13T03:59:31Z"},{"price":"8286630","timestamp":"2022-06-13T04:02:51Z"},{"price":"9921868","timestamp":"2022-06-13T04:06:11Z"},{"price":"8076030","timestamp":"2022-06-13T04:09:31Z"},{"price":"6535402","timestamp":"2022-06-13T04:12:51Z"},{"price":"7064750","timestamp":"2022-06-13T04:16:11Z"},{"price":"9814899","timestamp":"2022-06-13T04:19:31Z"},{"price":"6055224","timestamp":"2022-06-13T04:22:51Z"},{"price":"9854377","timestamp":"2022-06-13T04:26:11Z"},{"price":"8061816","timestamp":"2022-06-13T04:29:31Z"},{"price":"7933831","timestamp":"2022-06-13T04:32:51Z"},{"price":"5321802","timestamp":"2022-06-13T04:36:11Z"},{"price":"5520559","timestamp":"2022-06-13T04:39:31Z"},{"price":"6468838","timestamp":"2022-06-13T04:42:51Z"},{"price":"9074513","timestamp":"2022-06-13T04:46:11Z"},{"price":"7064095","timestamp":"2022-06-13T04:49:31Z"},{"price":"5303792","timestamp":"2022-06-13T04:52:51Z"},{"price":"6443370","timestamp":"2022-06-13T04:56:11Z"},{"price":"6811793","timestamp":"2022-06-13T04:59:31Z"},{"price":"6788477","timestamp":"2022-06-13T05:02:51Z"},{"price":"7305080","timestamp":"2022-06-13T05:06:11Z"},{"price":"6119786","timestamp":"2022-06-13T05:09:31Z"},{"price":"6448538","timestamp":"2022-06-13T05:12:51Z"},{"price":"9725633","timestamp":"2022-06-13T05:16:11Z"},{"price":"9202932","timestamp":"2022-06-13T05:19:31Z"},{"price":"8113800","timestamp":"2022-06-13T05:22:51Z"},{"price":"7902011","timestamp":"2022-06-13T05:26:11Z"},{"price":"5501415","timestamp":"2022-06-13T05:29:31Z"},{"price":"9764936","timestamp":"2022-06-13T05:32:51Z"},{"price":"8384192","timestamp":"2022-06-13T05:36:11Z"},{"price":"7414396","timestamp":"2022-06-13T05:39:31Z"},{"price":"8553924","timestamp":"2022-06-13T05:42:51Z"},{"price":"6951342","timestamp":"2022-06-13T05:46:11Z"},{"price":"8277597","timestamp":"2022-06-13T05:49:31Z"},{"price":"8718468","timestamp":"2022-06-13T05:52:51Z"},{"price":"6411394","timestamp":"2022-06-13T05:56:11Z"},{"price":"9804872","timestamp":"2022-06-13T05:59:31Z"},{"price":"8462199","timestamp":"2022-06-13T06:02:51Z"},{"price":"6145429","timestamp":"2022-06-13T06:06:11Z"},{"price":"7191134","timestamp":"2022-06-13T06:09:31Z"},{"price":"6436392","timestamp":"2022-06-13T06:12:51Z"},{"price":"6677363","timestamp":"2022-06-13T06:16:11Z"},{"price":"7467519","timestamp":"2022-06-13T06:19:31Z"},{"price":"9277484","timestamp":"2022-06-13T06:22:51Z"},{"price":"8182611","timestamp":"2022-06-13T06:26:11Z"},{"price":"6983954","timestamp":"2022-06-13T06:29:31Z"},{"price":"6800309","timestamp":"2022-06-13T06:32:51Z"},{"price":"5421523","timestamp":"2022-06-13T06:36:11Z"},{"price":"9409255","timestamp":"2022-06-13T06:39:31Z"},{"price":"7929087","timestamp":"2022-06-13T06:42:51Z"},{"price":"6507382","timestamp":"2022-06-13T06:46:11Z"},{"price":"5857676","timestamp":"2022-06-13T06:49:31Z"},{"price":"7343139","timestamp":"2022-06-13T06:52:51Z"},{"price":"9381331","timestamp":"2022-06-13T06:56:11Z"},{"price":"5364004","timestamp":"2022-06-13T06:59:31Z"},{"price":"5502327","timestamp":"2022-06-13T07:02:51Z"},{"price":"8887152","timestamp":"2022-06-13T07:06:11Z"},{"price":"6935229","timestamp":"2022-06-13T07:09:31Z"},{"price":"6515281","timestamp":"2022-06-13T07:12:51Z"},{"price":"8054951","timestamp":"2022-06-13T07:16:11Z"},{"price":"7074034","timestamp":"2022-06-13T07:19:31Z"},{"price":"7053407","timestamp":"2022-06-13T07:22:51Z"},{"price":"5035794","timestamp":"2022-06-13T07:26:11Z"},{"price":"6721935","timestamp":"2022-06-13T07:29:31Z"},{"price":"5954818","timestamp":"2022-06-13T07:32:51Z"},{"price":"8335533","timestamp":"2022-06-13T07:36:11Z"},{"price":"8336647","timestamp":"2022-06-13T07:39:31Z"},{"price":"6626405","timestamp":"2022-06-13T07:42:51Z"},{"price":"6782604","timestamp":"2022-06-13T07:46:11Z"},{"price":"9698349","timestamp":"2022-06-13T07:49:31Z"},{"price":"7518011","timestamp":"2022-06-13T07:52:51Z"},{"price":"8325246","timestamp":"2022-06-13T07:56:11Z"},{"price":"7368085","timestamp":"2022-06-13T07:59:31Z"},{"price":"8030958","timestamp":"2022-06-13T08:02:51Z"},{"price":"6123122","timestamp":"2022-06-13T08:06:11Z"},{"price":"8278007","timestamp":"2022-06-13T08:09:31Z"},{"price":"5919966","timestamp":"2022-06-13T08:12:51Z"},{"price":"6553460","timestamp":"2022-06-13T08:16:11Z"},{"price":"6513001","timestamp":"2022-06-13T08:19:31Z"},{"price":"5360653","timestamp":"2022-06-13T08:22:51Z"},{"price":"6231082","timestamp":"2022-06-13T08:26:11Z"},{"price":"5009233","timestamp":"2022-06-13T08:29:31Z"},{"price":"5617850","timestamp":"2022-06-13T08:32:51Z"},{"price":"7213838","timestamp":"2022-06-13T08:36:11Z"},{"price":"6496633","timestamp":"2022-06-13T08:39:31Z"},{"price":"6943504","timestamp":"2022-06-13T08:42:51Z"},{"price":"7349561","timestamp":"2022-06-13T08:46:11Z"},{"price":"5732309","timestamp":"2022-06-13T08:49:31Z"},{"price":"7950124","timestamp":"2022-06-13T08:52:51Z"},{"price":"6827440","timestamp":"2022-06-13T08:56:11Z"},{"price":"8974971","timestamp":"2022-06-13T08:59:31Z"},{"price":"9960779","timestamp":"2022-06-13T09:02:51Z"},{"price":"5567302","timestamp":"2022-06-13T09:06:11Z"},{"price":"8265402","timestamp":"2022-06-13T09:09:31Z"},{"price":"6235592","timestamp":"2022-06-13T09:12:51Z"},{"price":"9143857","timestamp":"2022-06-13T09:16:11Z"},{"price":"9694560","timestamp":"2022-06-13T09:19:31Z"},{"price":"5566981","timestamp":"2022-06-13T09:22:51Z"},{"price":"6844644","timestamp":"2022-06-13T09:26:11Z"},{"price":"9029384","timestamp":"2022-06-13T09:29:31Z"},{"price":"9826311","timestamp":"2022-06-13T09:32:51Z"},{"price":"6668504","timestamp":"2022-06-13T09:36:11Z"},{"price":"7946113","timestamp":"2022-06-13T09:39:31Z"},{"price":"7656410","timestamp":"2022-06-13T09:42:51Z"},{"price":"6343433","timestamp":"2022-06-13T09:46:11Z"},{"price":"8939467","timestamp":"2022-06-13T09:49:31Z"},{"price":"9104882","timestamp":"2022-06-13T09:52:51Z"},{"price":"5320999","timestamp":"2022-06-13T09:56:11Z"},{"price":"7402161","timestamp":"2022-06-13T09:59:31Z"},{"price":"8774204","timestamp":"2022-06-13T10:02:51Z"},{"price":"8742777","timestamp":"2022-06-13T10:06:11Z"},{"price":"6037133","timestamp":"2022-06-13T10:09:31Z"},{"price":"8950346","timestamp":"2022-06-13T10:12:51Z"},{"price":"8797612","timestamp":"2022-06-13T10:16:11Z"},{"price":"8821264","timestamp":"2022-06-13T10:19:31Z"},{"price":"5677309","timestamp":"2022-06-13T10:22:51Z"},{"price":"5735926","timestamp":"2022-06-13T10:26:11Z"},{"price":"9174007","timestamp":"2022-06-13T10:29:31Z"},{"price":"6603485","timestamp":"2022-06-13T10:32:51Z"},{"price":"9141577","timestamp":"2022-06-13T10:36:11Z"},{"price":"7274760","timestamp":"2022-06-13T10:39:31Z"},{"price":"5123749","timestamp":"2022-06-13T10:42:51Z"},{"price":"6904333","timestamp":"2022-06-13T10:46:11Z"},{"price":"9883736","timestamp":"2022-06-13T10:49:31Z"},{"price":"6183843","timestamp":"2022-06-13T10:52:51Z"},{"price":"5753749","timestamp":"2022-06-13T10:56:11Z"},{"price":"9931662","timestamp":"2022-06-13T10:59:31Z"},{"price":"7756957","timestamp":"2022-06-13T11:02:51Z"},{"price":"6896562","timestamp":"2022-06-13T11:06:11Z"},{"price":"6439542","timestamp":"2022-06-13T11:09:31Z"},{"price":"5266407","timestamp":"2022-06-13T11:12:51Z"},{"price":"6059198","timestamp":"2022-06-13T11:16:11Z"},{"price":"8844458","timestamp":"2022-06-13T11:19:31Z"},{"price":"8816356","timestamp":"2022-06-13T11:22:51Z"},{"price":"8116451","timestamp":"2022-06-13T11:26:11Z"},{"price":"5027873","timestamp":"2022-06-13T11:29:31Z"},{"price":"8004732","timestamp":"2022-06-13T11:32:51Z"},{"price":"5972944","timestamp":"2022-06-13T11:36:11Z"},{"price":"7694306","timestamp":"2022-06-13T11:39:31Z"},{"price":"8446366","timestamp":"2022-06-13T11:42:51Z"},{"price":"7355585","timestamp":"2022-06-13T11:46:11Z"},{"price":"9242229","timestamp":"2022-06-13T11:49:31Z"},{"price":"8654167","timestamp":"2022-06-13T11:52:51Z"},{"price":"9335208","timestamp":"2022-06-13T11:56:11Z"},{"price":"8652717","timestamp":"2022-06-13T11:59:31Z"},{"price":"7553330","timestamp":"2022-06-13T12:02:51Z"},{"price":"7699508","timestamp":"2022-06-13T12:06:11Z"},{"price":"8266240","timestamp":"2022-06-13T12:09:31Z"},{"price":"9617605","timestamp":"2022-06-13T12:12:51Z"},{"price":"8352006","timestamp":"2022-06-13T12:16:11Z"},{"price":"5486332","timestamp":"2022-06-13T12:19:31Z"},{"price":"5555971","timestamp":"2022-06-13T12:22:51Z"},{"price":"5182430","timestamp":"2022-06-13T12:26:11Z"},{"price":"9493649","timestamp":"2022-06-13T12:29:31Z"},{"price":"8605949","timestamp":"2022-06-13T12:32:51Z"},{"price":"9864269","timestamp":"2022-06-13T12:36:11Z"},{"price":"7824570","timestamp":"2022-06-13T12:39:31Z"},{"price":"8061753","timestamp":"2022-06-13T12:42:51Z"},{"price":"5498211","timestamp":"2022-06-13T12:46:11Z"},{"price":"5568444","timestamp":"2022-06-13T12:49:31Z"},{"price":"5913753","timestamp":"2022-06-13T12:52:51Z"},{"price":"9371421","timestamp":"2022-06-13T12:56:11Z"},{"price":"5369493","timestamp":"2022-06-13T12:59:31Z"},{"price":"6969950","timestamp":"2022-06-13T13:02:51Z"},{"price":"7598202","timestamp":"2022-06-13T13:06:11Z"},{"price":"9235734","timestamp":"2022-06-13T13:09:31Z"},{"price":"9859549","timestamp":"2022-06-13T13:12:51Z"},{"price":"7326020","timestamp":"2022-06-13T13:16:11Z"},{"price":"5174416","timestamp":"2022-06-13T13:19:31Z"},{"price":"9561912","timestamp":"2022-06-13T13:22:51Z"},{"price":"9050153","timestamp":"2022-06-13T13:26:11Z"},{"price":"6538539","timestamp":"2022-06-13T13:29:31Z"},{"price":"9980874","timestamp":"2022-06-13T13:32:51Z"},{"price":"6294344","timestamp":"2022-06-13T13:36:11Z"},{"price":"9481196","timestamp":"2022-06-13T13:39:31Z"},{"price":"6083100","timestamp":"2022-06-13T13:42:51Z"},{"price":"9453896","timestamp":"2022-06-13T13:46:11Z"},{"price":"6950286","timestamp":"2022-06-13T13:49:31Z"},{"price":"8236213","timestamp":"2022-06-13T13:52:51Z"},{"price":"7655301","timestamp":"2022-06-13T13:56:11Z"},{"price":"6997384","timestamp":"2022-06-13T13:59:31Z"},{"price":"8342629","timestamp":"2022-06-13T14:02:51Z"},{"price":"5616054","timestamp":"2022-06-13T14:06:11Z"},{"price":"7348619","timestamp":"2022-06-13T14:09:31Z"},{"price":"5488052","timestamp":"2022-06-13T14:12:51Z"},{"price":"8388779","timestamp":"2022-06-13T14:16:11Z"},{"price":"7384315","timestamp":"2022-06-13T14:19:31Z"},{"price":"9102248","timestamp":"2022-06-13T14:22:51Z"},{"price":"6504198","timestamp":"2022-06-13T14:26:11Z"},{"price":"9469103","timestamp":"2022-06-13T14:29:31Z"},{"price":"5772870","timestamp":"2022-06-13T14:32:51Z"},{"price":"8225054","timestamp":"2022-06-13T14:36:11Z"},{"price":"5282334","timestamp":"2022-06-13T14:39:31Z"},{"price":"7252844","timestamp":"2022-06-13T14:42:51Z"},{"price":"7180998","timestamp":"2022-06-13T14:46:11Z"},{"price":"9438677","timestamp":"2022-06-13T14:49:31Z"},{"price":"9755549","timestamp":"2022-06-13T14:52:51Z"},{"price":"6163861","timestamp":"2022-06-13T14:56:11Z"},{"price":"5835295","timestamp":"2022-06-13T14:59:31Z"},{"price":"9017854","timestamp":"2022-06-13T15:02:51Z"},{"price":"6445292","timestamp":"2022-06-13T15:06:11Z"},{"price":"8937802","timestamp":"2022-06-13T15:09:31Z"},{"price":"5743918","timestamp":"2022-06-13T15:12:51Z"},{"price":"9534500","timestamp":"2022-06-13T15:16:11Z"},{"price":"8204515","timestamp":"2022-06-13T15:19:31Z"},{"price":"8539056","timestamp":"2022-06-13T15:22:51Z"},{"price":"8071997","timestamp":"2022-06-13T15:26:11Z"},{"price":"8145818","timestamp":"2022-06-13T15:29:31Z"},{"price":"6935334","timestamp":"2022-06-13T15:32:51Z"},{"price":"6172292","timestamp":"2022-06-13T15:36:11Z"},{"price":"8383715","timestamp":"2022-06-13T15:39:31Z"},{"price":"8276656","timestamp":"2022-06-13T15:42:51Z"},{"price":"7432675","timestamp":"2022-06-13T15:46:11Z"},{"price":"8971501","timestamp":"2022-06-13T15:49:31Z"},{"price":"7541702","timestamp":"2022-06-13T15:52:51Z"},{"price":"6319004","timestamp":"2022-06-13T15:56:11Z"},{"price":"7515276","timestamp":"2022-06-13T15:59:31Z"},{"price":"8594846","timestamp":"2022-06-13T16:02:51Z"},{"price":"8526188","timestamp":"2022-06-13T16:06:11Z"},{"price":"9840880","timestamp":"2022-06-13T16:09:31Z"},{"price":"8419632","timestamp":"2022-06-13T16:12:51Z"},{"price":"5455637","timestamp":"2022-06-13T16:16:11Z"},{"price":"5303986","timestamp":"2022-06-13T16:19:31Z"},{"price":"5494615","timestamp":"2022-06-13T16:22:51Z"},{"price":"7644909","timestamp":"2022-06-13T16:26:11Z"},{"price":"9937604","timestamp":"2022-06-13T16:29:31Z"},{"price":"9063702","timestamp":"2022-06-13T16:32:51Z"},{"price":"6069687","timestamp":"2022-06-13T16:36:11Z"},{"price":"6698016","timestamp":"2022-06-13T16:39:31Z"},{"price":"8062906","timestamp":"2022-06-13T16:42:51Z"},{"price":"7046398","timestamp":"2022-06-13T16:46:11Z"},{"price":"8392558","timestamp":"2022-06-13T16:49:31Z"},{"price":"8392766","timestamp":"2022-06-13T16:52:51Z"},{"price":"9353770","timestamp":"2022-06-13T16:56:11Z"},{"price":"6797792","timestamp":"2022-06-13T16:59:31Z"},{"price":"5641948","timestamp":"2022-06-13T17:02:51Z"},{"price":"5641926","timestamp":"2022-06-13T17:06:11Z"},{"price":"7351173","timestamp":"2022-06-13T17:09:31Z"},{"price":"9894555","timestamp":"2022-06-13T17:12:51Z"},{"price":"8539458","timestamp":"2022-06-13T17:16:11Z"},{"price":"8767908","timestamp":"2022-06-13T17:19:31Z"},{"price":"9531526","timestamp":"2022-06-13T17:22:51Z"},{"price":"9710312","timestamp":"2022-06-13T17:26:11Z"},{"price":"5381915","timestamp":"2022-06-13T17:29:31Z"},{"price":"6380607","timestamp":"2022-06-13T17:32:51Z"},{"price":"6295627","timestamp":"2022-06-13T17:36:11Z"},{"price":"6474911","timestamp":"2022-06-13T17:39:31Z"},{"price":"5010779","timestamp":"2022-06-13T17:42:51Z"},{"price":"6762519","timestamp":"2022-06-13T17:46:11Z"},{"price":"6445247","timestamp":"2022-06-13T17:49:31Z"},{"price":"9731577","timestamp":"2022-06-13T17:52:51Z"},{"price":"9832568","timestamp":"2022-06-13T17:56:11Z"},{"price":"8400645","timestamp":"2022-06-13T17:59:31Z"},{"price":"8355689","timestamp":"2022-06-13T18:02:51Z"},{"price":"5247103","timestamp":"2022-06-13T18:06:11Z"},{"price":"6245837","timestamp":"2022-06-13T18:09:31Z"},{"price":"6055839","timestamp":"2022-06-13T18:12:51Z"},{"price":"9346345","timestamp":"2022-06-13T18:16:11Z"},{"price":"6445133","timestamp":"2022-06-13T18:19:31Z"},{"price":"9540042","timestamp":"2022-06-13T18:22:51Z"},{"price":"7959673","timestamp":"2022-06-13T18:26:11Z"},{"price":"5287842","timestamp":"2022-06-13T18:29:31Z"},{"price":"7149033","timestamp":"2022-06-13T18:32:51Z"},{"price":"9304489","timestamp":"2022-06-13T18:36:11Z"},{"price":"5635864","timestamp":"2022-06-13T18:39:31Z"},{"price":"9572984","timestamp":"2022-06-13T18:42:51Z"},{"price":"6003743","timestamp":"2022-06-13T18:46:11Z"},{"price":"5739468","timestamp":"2022-06-13T18:49:31Z"},{"price":"5444517","timestamp":"2022-06-13T18:52:51Z"},{"price":"8291273","timestamp":"2022-06-13T18:56:11Z"},{"price":"9588951","timestamp":"2022-06-13T18:59:31Z"},{"price":"8893191","timestamp":"2022-06-13T19:02:51Z"},{"price":"8635025","timestamp":"2022-06-13T19:06:11Z"},{"price":"9342196","timestamp":"2022-06-13T19:09:31Z"},{"price":"9421657","timestamp":"2022-06-13T19:12:51Z"},{"price":"8302599","timestamp":"2022-06-13T19:16:11Z"},{"price":"9407992","timestamp":"2022-06-13T19:19:31Z"},{"price":"7679680","timestamp":"2022-06-13T19:22:51Z"},{"price":"8793261","timestamp":"2022-06-13T19:26:11Z"},{"price":"7203931","timestamp":"2022-06-13T19:29:31Z"},{"price":"7998089","timestamp":"2022-06-13T19:32:51Z"},{"price":"9060581","timestamp":"2022-06-13T19:36:11Z"},{"price":"6565558","timestamp":"2022-06-13T19:39:31Z"},{"price":"6347931","timestamp":"2022-06-13T19:42:51Z"},{"price":"8719993","timestamp":"2022-06-13T19:46:11Z"},{"price":"6264025","timestamp":"2022-06-13T19:49:31Z"},{"price":"7833824","timestamp":"2022-06-13T19:52:51Z"},{"price":"7959869","timestamp":"2022-06-13T19:56:11Z"},{"price":"8509354","timestamp":"2022-06-13T19:59:31Z"},{"price":"5830450","timestamp":"2022-06-13T20:02:51Z"},{"price":"6468528","timestamp":"2022-06-13T20:06:11Z"},{"price":"7066483","timestamp":"2022-06-13T20:09:31Z"},{"price":"7371712","timestamp":"2022-06-13T20:12:51Z"},{"price":"9765898","timestamp":"2022-06-13T20:16:11Z"},{"price":"5285565","timestamp":"2022-06-13T20:19:31Z"},{"price":"9227809","timestamp":"2022-06-13T20:22:51Z"},{"price":"8718832","timestamp":"2022-06-13T20:26:11Z"},{"price":"8804699","timestamp":"2022-06-13T20:29:31Z"},{"price":"5090674","timestamp":"2022-06-13T20:32:51Z"},{"price":"6717571","timestamp":"2022-06-13T20:36:11Z"},{"price":"7395208","timestamp":"2022-06-13T20:39:31Z"},{"price":"7781308","timestamp":"2022-06-13T20:42:51Z"},{"price":"7552403","timestamp":"2022-06-13T20:46:11Z"},{"price":"9399468","timestamp":"2022-06-13T20:49:31Z"},{"price":"8874318","timestamp":"2022-06-13T20:52:51Z"},{"price":"7662361","timestamp":"2022-06-13T20:56:11Z"},{"price":"6273970","timestamp":"2022-06-13T20:59:31Z"},{"price":"9604638","timestamp":"2022-06-13T21:02:51Z"},{"price":"7598922","timestamp":"2022-06-13T21:06:11Z"},{"price":"8027365","timestamp":"2022-06-13T21:09:31Z"},{"price":"6085771","timestamp":"2022-06-13T21:12:51Z"},{"price":"8750636","timestamp":"2022-06-13T21:16:11Z"},{"price":"6976612","timestamp":"2022-06-13T21:19:31Z"},{"price":"5732949","timestamp":"2022-06-13T21:22:51Z"},{"price":"5833055","timestamp":"2022-06-13T21:26:11Z"},{"price":"7043114","timestamp":"2022-06-13T21:29:31Z"},{"price":"8613866","timestamp":"2022-06-13T21:32:51Z"},{"price":"7242866","timestamp":"2022-06-13T21:36:11Z"},{"price":"6791444","timestamp":"2022-06-13T21:39:31Z"},{"price":"9036915","timestamp":"2022-06-13T21:42:51Z"},{"price":"6960984","timestamp":"2022-06-13T21:46:11Z"},{"price":"8934955","timestamp":"2022-06-13T21:49:31Z"},{"price":"8349121","timestamp":"2022-06-13T21:52:51Z"},{"price":"9467963","timestamp":"2022-06-13T21:56:11Z"},{"price":"5448110","timestamp":"2022-06-13T21:59:31Z"},{"price":"9657306","timestamp":"2022-06-13T22:02:51Z"},{"price":"9619512","timestamp":"2022-06-13T22:06:11Z"},{"price":"7546936","timestamp":"2022-06-13T22:09:31Z"},{"price":"6488143","timestamp":"2022-06-13T22:12:51Z"},{"price":"6269900","timestamp":"2022-06-13T22:16:11Z"},{"price":"9077221","timestamp":"2022-06-13T22:19:31Z"},{"price":"5673601","timestamp":"2022-06-13T22:22:51Z"},{"price":"6316226","timestamp":"2022-06-13T22:26:11Z"},{"price":"5318588","timestamp":"2022-06-13T22:29:31Z"},{"price":"7748682","timestamp":"2022-06-13T22:32:51Z"},{"price":"8312197","timestamp":"2022-06-13T22:36:11Z"},{"price":"5966142","timestamp":"2022-06-13T22:39:31Z"},{"price":"6843055","timestamp":"2022-06-13T22:42:51Z"},{"price":"6547827","timestamp":"2022-06-13T22:46:11Z"},{"price":"7670808","timestamp":"2022-06-13T22:49:31Z"},{"price":"9258257","timestamp":"2022-06-13T22:52:51Z"},{"price":"8985856","timestamp":"2022-06-13T22:56:11Z"},{"price":"5908147","timestamp":"2022-06-13T22:59:31Z"},{"price":"7259092","timestamp":"2022-06-13T23:02:51Z"},{"price":"7002811","timestamp":"2022-06-13T23:06:11Z"},{"price":"9695497","timestamp":"2022-06-13T23:09:31Z"},{"price":"9610824","timestamp":"2022-06-13T23:12:51Z"},{"price":"7813175","timestamp":"2022-06-13T23:16:11Z"},{"price":"6170218","timestamp":"2022-06-13T23:19:31Z"},{"price":"5715380","timestamp":"2022-06-13T23:22:51Z"},{"price":"6385382","timestamp":"2022-06-13T23:26:11Z"},{"price":"6002327","timestamp":"2022-06-13T23:29:31Z"},{"price":"6005895","timestamp":"2022-06-13T23:32:51Z"},{"price":"5870078","timestamp":"2022-06-13T23:36:11Z"},{"price":"5262500","timestamp":"2022-06-13T23:39:31Z"},{"price":"9383063","timestamp":"2022-06-13T23:42:51Z"},{"price":"7673834","timestamp":"2022-06-13T23:46:11Z"},{"price":"6284099","timestamp":"2022-06-13T23:49:31Z"},{"price":"6378798","timestamp":"2022-06-13T23:52:51Z"},{"price":"8813907","timestamp":"2022-06-13T23:56:11Z"},{"price":"6973509","timestamp":"2022-06-13T23:59:31Z"},{"price":"5753233","timestamp":"2022-06-14T00:02:51Z"},{"price":"8499720","timestamp":"2022-06-14T00:06:11Z"},{"price":"8845098","timestamp":"2022-06-14T00:09:31Z"},{"price":"6490431","timestamp":"2022-06-14T00:12:51Z"},{"price":"8833286","timestamp":"2022-06-14T00:16:11Z"},{"price":"7975117","timestamp":"2022-06-14T00:19:31Z"},{"price":"9952544","timestamp":"2022-06-14T00:22:51Z"},{"price":"6783606","timestamp":"2022-06-14T00:26:11Z"},{"price":"8892412","timestamp":"2022-06-14T00:29:31Z"},{"price":"9458136","timestamp":"2022-06-14T00:32:51Z"},{"price":"7586913","timestamp":"2022-06-14T00:36:11Z"},{"price":"8469857","timestamp":"2022-06-14T00:39:31Z"},{"price":"6529559","timestamp":"2022-06-14T00:42:51Z"},{"price":"6682372","timestamp":"2022-06-14T00:46:11Z"},{"price":"8008895","timestamp":"2022-06-14T00:49:31Z"},{"price":"5235187","timestamp":"2022-06-14T00:52:51Z"},{"price":"7842836","timestamp":"2022-06-14T00:56:11Z"},{"price":"8064597","timestamp":"2022-06-14T00:59:31Z"},{"price":"8205963","timestamp":"2022-06-14T01:02:51Z"},{"price":"9530882","timestamp":"2022-06-14T01:06:11Z"},{"price":"5633707","timestamp":"2022-06-14T01:09:31Z"},{"price":"8124762","timestamp":"2022-06-14T01:12:51Z"},{"price":"9929519","timestamp":"2022-06-14T01:16:11Z"},{"price":"9523939","timestamp":"2022-06-14T01:19:31Z"},{"price":"7285256","timestamp":"2022-06-14T01:22:51Z"},{"price":"7624653","timestamp":"2022-06-14T01:26:11Z"},{"price":"6843977","timestamp":"2022-06-14T01:29:31Z"},{"price":"8781018","timestamp":"2022-06-14T01:32:51Z"},{"price":"7351882","timestamp":"2022-06-14T01:36:11Z"},{"price":"8430388","timestamp":"2022-06-14T01:39:31Z"},{"price":"8365821","timestamp":"2022-06-14T01:42:51Z"},{"price":"8535545","timestamp":"2022-06-14T01:46:11Z"},{"price":"7331183","timestamp":"2022-06-14T01:49:31Z"},{"price":"7865692","timestamp":"2022-06-14T01:52:51Z"},{"price":"6345110","timestamp":"2022-06-14T01:56:11Z"},{"price":"8363755","timestamp":"2022-06-14T01:59:31Z"},{"price":"7642110","timestamp":"2022-06-14T02:02:51Z"},{"price":"6878266","timestamp":"2022-06-14T02:06:11Z"},{"price":"5321836","timestamp":"2022-06-14T02:09:31Z"},{"price":"6091528","timestamp":"2022-06-14T02:12:51Z"},{"price":"7874533","timestamp":"2022-06-14T02:16:11Z"},{"price":"8478106","timestamp":"2022-06-14T02:19:31Z"},{"price":"5900404","timestamp":"2022-06-14T02:22:51Z"},{"price":"7050898","timestamp":"2022-06-14T02:26:11Z"},{"price":"9673222","timestamp":"2022-06-14T02:29:31Z"},{"price":"8726678","timestamp":"2022-06-14T02:32:51Z"},{"price":"8608623","timestamp":"2022-06-14T02:36:11Z"},{"price":"8948927","timestamp":"2022-06-14T02:39:31Z"},{"price":"5081580","timestamp":"2022-06-14T02:42:51Z"},{"price":"5894455","timestamp":"2022-06-14T02:46:11Z"},{"price":"5291754","timestamp":"2022-06-14T02:49:31Z"},{"price":"8234997","timestamp":"2022-06-14T02:52:51Z"},{"price":"5529355","timestamp":"2022-06-14T02:56:11Z"},{"price":"8717973","timestamp":"2022-06-14T02:59:31Z"},{"price":"8990962","timestamp":"2022-06-14T03:02:51Z"},{"price":"5609414","timestamp":"2022-06-14T03:06:11Z"},{"price":"5415858","timestamp":"2022-06-14T03:09:31Z"},{"price":"6740935","timestamp":"2022-06-14T03:12:51Z"},{"price":"6698851","timestamp":"2022-06-14T03:16:11Z"},{"price":"7909046","timestamp":"2022-06-14T03:19:31Z"},{"price":"8735236","timestamp":"2022-06-14T03:22:51Z"},{"price":"8719129","timestamp":"2022-06-14T03:26:11Z"},{"price":"5321171","timestamp":"2022-06-14T03:29:31Z"},{"price":"7552096","timestamp":"2022-06-14T03:32:51Z"},{"price":"7875176","timestamp":"2022-06-14T03:36:11Z"},{"price":"7788175","timestamp":"2022-06-14T03:39:31Z"},{"price":"7147720","timestamp":"2022-06-14T03:42:51Z"},{"price":"5161046","timestamp":"2022-06-14T03:46:11Z"},{"price":"6952664","timestamp":"2022-06-14T03:49:31Z"},{"price":"8651719","timestamp":"2022-06-14T03:52:51Z"},{"price":"8694837","timestamp":"2022-06-14T03:56:11Z"},{"price":"6717189","timestamp":"2022-06-14T03:59:31Z"},{"price":"5024937","timestamp":"2022-06-14T04:02:51Z"},{"price":"9324996","timestamp":"2022-06-14T04:06:11Z"},{"price":"7224593","timestamp":"2022-06-14T04:09:31Z"},{"price":"8854313","timestamp":"2022-06-14T04:12:51Z"},{"price":"6048032","timestamp":"2022-06-14T04:16:11Z"},{"price":"8179081","timestamp":"2022-06-14T04:19:31Z"},{"price":"8762226","timestamp":"2022-06-14T04:22:51Z"},{"price":"6047261","timestamp":"2022-06-14T04:26:11Z"},{"price":"7555304","timestamp":"2022-06-14T04:29:31Z"},{"price":"5422125","timestamp":"2022-06-14T04:32:51Z"},{"price":"9454594","timestamp":"2022-06-14T04:36:11Z"},{"price":"7186239","timestamp":"2022-06-14T04:39:31Z"},{"price":"7296927","timestamp":"2022-06-14T04:42:51Z"},{"price":"6786186","timestamp":"2022-06-14T04:46:11Z"},{"price":"8261461","timestamp":"2022-06-14T04:49:31Z"},{"price":"8553023","timestamp":"2022-06-14T04:52:51Z"},{"price":"7814249","timestamp":"2022-06-14T04:56:11Z"},{"price":"6717360","timestamp":"2022-06-14T04:59:31Z"},{"price":"5177533","timestamp":"2022-06-14T05:02:51Z"},{"price":"6155612","timestamp":"2022-06-14T05:06:11Z"},{"price":"7153947","timestamp":"2022-06-14T05:09:31Z"},{"price":"9950694","timestamp":"2022-06-14T05:12:51Z"},{"price":"5773978","timestamp":"2022-06-14T05:16:11Z"},{"price":"8833902","timestamp":"2022-06-14T05:19:31Z"},{"price":"7178314","timestamp":"2022-06-14T05:22:51Z"},{"price":"8432110","timestamp":"2022-06-14T05:26:11Z"},{"price":"5518544","timestamp":"2022-06-14T05:29:31Z"},{"price":"8261239","timestamp":"2022-06-14T05:32:51Z"},{"price":"6827232","timestamp":"2022-06-14T05:36:11Z"},{"price":"5455189","timestamp":"2022-06-14T05:39:31Z"},{"price":"9248229","timestamp":"2022-06-14T05:42:51Z"},{"price":"7578417","timestamp":"2022-06-14T05:46:11Z"},{"price":"8532423","timestamp":"2022-06-14T05:49:31Z"},{"price":"9407264","timestamp":"2022-06-14T05:52:51Z"},{"price":"8545895","timestamp":"2022-06-14T05:56:11Z"},{"price":"8296624","timestamp":"2022-06-14T05:59:31Z"},{"price":"6430234","timestamp":"2022-06-14T06:02:51Z"},{"price":"8854870","timestamp":"2022-06-14T06:06:11Z"},{"price":"8264533","timestamp":"2022-06-14T06:09:31Z"},{"price":"9389668","timestamp":"2022-06-14T06:12:51Z"},{"price":"8150073","timestamp":"2022-06-14T06:16:11Z"},{"price":"7733304","timestamp":"2022-06-14T06:19:31Z"},{"price":"9127982","timestamp":"2022-06-14T06:22:51Z"},{"price":"9938579","timestamp":"2022-06-14T06:26:11Z"},{"price":"7052052","timestamp":"2022-06-14T06:29:31Z"},{"price":"7685795","timestamp":"2022-06-14T06:32:51Z"},{"price":"6742277","timestamp":"2022-06-14T06:36:11Z"},{"price":"7567978","timestamp":"2022-06-14T06:39:31Z"},{"price":"7795882","timestamp":"2022-06-14T06:42:51Z"},{"price":"7095805","timestamp":"2022-06-14T06:46:11Z"},{"price":"5611668","timestamp":"2022-06-14T06:49:31Z"},{"price":"8261402","timestamp":"2022-06-14T06:52:51Z"},{"price":"6258877","timestamp":"2022-06-14T06:56:11Z"},{"price":"9335272","timestamp":"2022-06-14T06:59:31Z"},{"price":"8660017","timestamp":"2022-06-14T07:02:51Z"},{"price":"7631523","timestamp":"2022-06-14T07:06:11Z"},{"price":"7592111","timestamp":"2022-06-14T07:09:31Z"},{"price":"5930980","timestamp":"2022-06-14T07:12:51Z"},{"price":"9173223","timestamp":"2022-06-14T07:16:11Z"},{"price":"8776988","timestamp":"2022-06-14T07:19:31Z"},{"price":"9902079","timestamp":"2022-06-14T07:22:51Z"},{"price":"9111428","timestamp":"2022-06-14T07:26:11Z"},{"price":"9744185","timestamp":"2022-06-14T07:29:31Z"},{"price":"7836913","timestamp":"2022-06-14T07:32:51Z"},{"price":"9154337","timestamp":"2022-06-14T07:36:11Z"},{"price":"7345316","timestamp":"2022-06-14T07:39:31Z"},{"price":"6219287","timestamp":"2022-06-14T07:42:51Z"},{"price":"8536567","timestamp":"2022-06-14T07:46:11Z"},{"price":"9957070","timestamp":"2022-06-14T07:49:31Z"},{"price":"5959067","timestamp":"2022-06-14T07:52:51Z"},{"price":"7047257","timestamp":"2022-06-14T07:56:11Z"},{"price":"7369432","timestamp":"2022-06-14T07:59:31Z"},{"price":"6357500","timestamp":"2022-06-14T08:02:51Z"},{"price":"8792152","timestamp":"2022-06-14T08:06:11Z"},{"price":"7957390","timestamp":"2022-06-14T08:09:31Z"},{"price":"8968674","timestamp":"2022-06-14T08:12:51Z"},{"price":"6718816","timestamp":"2022-06-14T08:16:11Z"},{"price":"7831067","timestamp":"2022-06-14T08:19:31Z"},{"price":"6599941","timestamp":"2022-06-14T08:22:51Z"},{"price":"7466828","timestamp":"2022-06-14T08:26:11Z"},{"price":"8342967","timestamp":"2022-06-14T08:29:31Z"},{"price":"9358816","timestamp":"2022-06-14T08:32:51Z"},{"price":"9739093","timestamp":"2022-06-14T08:36:11Z"},{"price":"8154954","timestamp":"2022-06-14T08:39:31Z"},{"price":"7898698","timestamp":"2022-06-14T08:42:51Z"},{"price":"8476698","timestamp":"2022-06-14T08:46:11Z"},{"price":"8036093","timestamp":"2022-06-14T08:49:31Z"},{"price":"7777034","timestamp":"2022-06-14T08:52:51Z"},{"price":"5615237","timestamp":"2022-06-14T08:56:11Z"},{"price":"6918129","timestamp":"2022-06-14T08:59:31Z"},{"price":"6710655","timestamp":"2022-06-14T09:02:51Z"},{"price":"8743904","timestamp":"2022-06-14T09:06:11Z"},{"price":"7364305","timestamp":"2022-06-14T09:09:31Z"},{"price":"7599793","timestamp":"2022-06-14T09:12:51Z"},{"price":"5540007","timestamp":"2022-06-14T09:16:11Z"},{"price":"9658300","timestamp":"2022-06-14T09:19:31Z"},{"price":"9355109","timestamp":"2022-06-14T09:22:51Z"},{"price":"8368513","timestamp":"2022-06-14T09:26:11Z"},{"price":"6847274","timestamp":"2022-06-14T09:29:31Z"},{"price":"6616107","timestamp":"2022-06-14T09:32:51Z"},{"price":"6993926","timestamp":"2022-06-14T09:36:11Z"},{"price":"7483201","timestamp":"2022-06-14T09:39:31Z"},{"price":"9502977","timestamp":"2022-06-14T09:42:51Z"},{"price":"8666969","timestamp":"2022-06-14T09:46:11Z"},{"price":"7415864","timestamp":"2022-06-14T09:49:31Z"},{"price":"5358420","timestamp":"2022-06-14T09:52:51Z"},{"price":"7616973","timestamp":"2022-06-14T09:56:11Z"},{"price":"9591927","timestamp":"2022-06-14T09:59:31Z"},{"price":"6049594","timestamp":"2022-06-14T10:02:51Z"},{"price":"5609531","timestamp":"2022-06-14T10:06:11Z"},{"price":"9180577","timestamp":"2022-06-14T10:09:31Z"},{"price":"7220931","timestamp":"2022-06-14T10:12:51Z"},{"price":"9022015","timestamp":"2022-06-14T10:16:11Z"},{"price":"7701638","timestamp":"2022-06-14T10:19:31Z"},{"price":"8396737","timestamp":"2022-06-14T10:22:51Z"},{"price":"5931769","timestamp":"2022-06-14T10:26:11Z"},{"price":"8626253","timestamp":"2022-06-14T10:29:31Z"},{"price":"5216439","timestamp":"2022-06-14T10:32:51Z"},{"price":"7273004","timestamp":"2022-06-14T10:36:11Z"},{"price":"6230653","timestamp":"2022-06-14T10:39:31Z"},{"price":"5315073","timestamp":"2022-06-14T10:42:51Z"},{"price":"7667202","timestamp":"2022-06-14T10:46:11Z"},{"price":"6158460","timestamp":"2022-06-14T10:49:31Z"},{"price":"8935430","timestamp":"2022-06-14T10:52:51Z"},{"price":"7500886","timestamp":"2022-06-14T10:56:11Z"},{"price":"5844214","timestamp":"2022-06-14T10:59:31Z"},{"price":"5332206","timestamp":"2022-06-14T11:02:51Z"},{"price":"5332745","timestamp":"2022-06-14T11:06:11Z"},{"price":"5913755","timestamp":"2022-06-14T11:09:31Z"},{"price":"8634402","timestamp":"2022-06-14T11:12:51Z"},{"price":"5212450","timestamp":"2022-06-14T11:16:11Z"},{"price":"7890653","timestamp":"2022-06-14T11:19:31Z"},{"price":"8327675","timestamp":"2022-06-14T11:22:51Z"},{"price":"8876005","timestamp":"2022-06-14T11:26:11Z"},{"price":"5947370","timestamp":"2022-06-14T11:29:31Z"},{"price":"7722530","timestamp":"2022-06-14T11:32:51Z"},{"price":"9516130","timestamp":"2022-06-14T11:36:11Z"},{"price":"9631013","timestamp":"2022-06-14T11:39:31Z"},{"price":"9296536","timestamp":"2022-06-14T11:42:51Z"},{"price":"8394846","timestamp":"2022-06-14T11:46:11Z"},{"price":"5786238","timestamp":"2022-06-14T11:49:31Z"},{"price":"6017435","timestamp":"2022-06-14T11:52:51Z"},{"price":"8082991","timestamp":"2022-06-14T11:56:11Z"},{"price":"6737142","timestamp":"2022-06-14T11:59:31Z"},{"price":"5632336","timestamp":"2022-06-14T12:02:51Z"},{"price":"8534995","timestamp":"2022-06-14T12:06:11Z"},{"price":"9245278","timestamp":"2022-06-14T12:09:31Z"},{"price":"8901026","timestamp":"2022-06-14T12:12:51Z"},{"price":"6301175","timestamp":"2022-06-14T12:16:11Z"},{"price":"6610252","timestamp":"2022-06-14T12:19:31Z"},{"price":"5076660","timestamp":"2022-06-14T12:22:51Z"},{"price":"6355800","timestamp":"2022-06-14T12:26:11Z"},{"price":"6960457","timestamp":"2022-06-14T12:29:31Z"},{"price":"7360101","timestamp":"2022-06-14T12:32:51Z"},{"price":"8614053","timestamp":"2022-06-14T12:36:11Z"},{"price":"5578748","timestamp":"2022-06-14T12:39:31Z"},{"price":"8710724","timestamp":"2022-06-14T12:42:51Z"},{"price":"7506565","timestamp":"2022-06-14T12:46:11Z"},{"price":"6407312","timestamp":"2022-06-14T12:49:31Z"},{"price":"9871880","timestamp":"2022-06-14T12:52:51Z"},{"price":"6795928","timestamp":"2022-06-14T12:56:11Z"},{"price":"7559936","timestamp":"2022-06-14T12:59:31Z"},{"price":"7484835","timestamp":"2022-06-14T13:02:51Z"},{"price":"7501126","timestamp":"2022-06-14T13:06:11Z"},{"price":"7309609","timestamp":"2022-06-14T13:09:31Z"},{"price":"7350740","timestamp":"2022-06-14T13:12:51Z"},{"price":"6781086","timestamp":"2022-06-14T13:16:11Z"},{"price":"6252637","timestamp":"2022-06-14T13:19:31Z"},{"price":"8712051","timestamp":"2022-06-14T13:22:51Z"},{"price":"8699774","timestamp":"2022-06-14T13:26:11Z"},{"price":"6728510","timestamp":"2022-06-14T13:29:31Z"},{"price":"8560616","timestamp":"2022-06-14T13:32:51Z"},{"price":"5123311","timestamp":"2022-06-14T13:36:11Z"},{"price":"5674686","timestamp":"2022-06-14T13:39:31Z"},{"price":"8795102","timestamp":"2022-06-14T13:42:51Z"},{"price":"9603749","timestamp":"2022-06-14T13:46:11Z"},{"price":"6696428","timestamp":"2022-06-14T13:49:31Z"},{"price":"9157084","timestamp":"2022-06-14T13:52:51Z"},{"price":"9708103","timestamp":"2022-06-14T13:56:11Z"},{"price":"9669104","timestamp":"2022-06-14T13:59:31Z"},{"price":"7015038","timestamp":"2022-06-14T14:02:51Z"},{"price":"9289830","timestamp":"2022-06-14T14:06:11Z"},{"price":"6996154","timestamp":"2022-06-14T14:09:31Z"},{"price":"6828004","timestamp":"2022-06-14T14:12:51Z"},{"price":"9820295","timestamp":"2022-06-14T14:16:11Z"},{"price":"7029185","timestamp":"2022-06-14T14:19:31Z"},{"price":"7052222","timestamp":"2022-06-14T14:22:51Z"},{"price":"7177943","timestamp":"2022-06-14T14:26:11Z"},{"price":"7971879","timestamp":"2022-06-14T14:29:31Z"},{"price":"8573851","timestamp":"2022-06-14T14:32:51Z"},{"price":"5744665","timestamp":"2022-06-14T14:36:11Z"},{"price":"5834025","timestamp":"2022-06-14T14:39:31Z"},{"price":"7156355","timestamp":"2022-06-14T14:42:51Z"},{"price":"5599608","timestamp":"2022-06-14T14:46:11Z"},{"price":"5372126","timestamp":"2022-06-14T14:49:31Z"},{"price":"9710971","timestamp":"2022-06-14T14:52:51Z"},{"price":"8295033","timestamp":"2022-06-14T14:56:11Z"},{"price":"9550812","timestamp":"2022-06-14T14:59:31Z"},{"price":"8073450","timestamp":"2022-06-14T15:02:51Z"},{"price":"7350060","timestamp":"2022-06-14T15:06:11Z"},{"price":"9851381","timestamp":"2022-06-14T15:09:31Z"},{"price":"5499519","timestamp":"2022-06-14T15:12:51Z"},{"price":"9391922","timestamp":"2022-06-14T15:16:11Z"},{"price":"7002623","timestamp":"2022-06-14T15:19:31Z"},{"price":"7788936","timestamp":"2022-06-14T15:22:51Z"},{"price":"8705395","timestamp":"2022-06-14T15:26:11Z"},{"price":"6170582","timestamp":"2022-06-14T15:29:31Z"},{"price":"9155513","timestamp":"2022-06-14T15:32:51Z"},{"price":"7461930","timestamp":"2022-06-14T15:36:11Z"},{"price":"7643824","timestamp":"2022-06-14T15:39:31Z"},{"price":"7401295","timestamp":"2022-06-14T15:42:51Z"},{"price":"5780703","timestamp":"2022-06-14T15:46:11Z"},{"price":"9788087","timestamp":"2022-06-14T15:49:31Z"},{"price":"5391165","timestamp":"2022-06-14T15:52:51Z"},{"price":"7953442","timestamp":"2022-06-14T15:56:11Z"},{"price":"6578855","timestamp":"2022-06-14T15:59:31Z"},{"price":"8016127","timestamp":"2022-06-14T16:02:51Z"},{"price":"5886729","timestamp":"2022-06-14T16:06:11Z"},{"price":"7735440","timestamp":"2022-06-14T16:09:31Z"},{"price":"8513152","timestamp":"2022-06-14T16:12:51Z"},{"price":"7703036","timestamp":"2022-06-14T16:16:11Z"},{"price":"5859987","timestamp":"2022-06-14T16:19:31Z"},{"price":"6570390","timestamp":"2022-06-14T16:22:51Z"},{"price":"9479072","timestamp":"2022-06-14T16:26:11Z"},{"price":"9657308","timestamp":"2022-06-14T16:29:31Z"},{"price":"5459736","timestamp":"2022-06-14T16:32:51Z"},{"price":"6903065","timestamp":"2022-06-14T16:36:11Z"},{"price":"9514962","timestamp":"2022-06-14T16:39:31Z"},{"price":"8072143","timestamp":"2022-06-14T16:42:51Z"},{"price":"9123462","timestamp":"2022-06-14T16:46:11Z"},{"price":"8924864","timestamp":"2022-06-14T16:49:31Z"},{"price":"6272179","timestamp":"2022-06-14T16:52:51Z"},{"price":"6675718","timestamp":"2022-06-14T16:56:11Z"},{"price":"9846062","timestamp":"2022-06-14T16:59:31Z"},{"price":"5829783","timestamp":"2022-06-14T17:02:51Z"},{"price":"9558691","timestamp":"2022-06-14T17:06:11Z"},{"price":"9552958","timestamp":"2022-06-14T17:09:31Z"},{"price":"8366427","timestamp":"2022-06-14T17:12:51Z"},{"price":"9877444","timestamp":"2022-06-14T17:16:11Z"},{"price":"8538078","timestamp":"2022-06-14T17:19:31Z"},{"price":"6968551","timestamp":"2022-06-14T17:22:51Z"},{"price":"6188688","timestamp":"2022-06-14T17:26:11Z"},{"price":"6899733","timestamp":"2022-06-14T17:29:31Z"},{"price":"9611405","timestamp":"2022-06-14T17:32:51Z"},{"price":"6846740","timestamp":"2022-06-14T17:36:11Z"},{"price":"9411009","timestamp":"2022-06-14T17:39:31Z"},{"price":"9648900","timestamp":"2022-06-14T17:42:51Z"},{"price":"9838743","timestamp":"2022-06-14T17:46:11Z"},{"price":"7090461","timestamp":"2022-06-14T17:49:31Z"},{"price":"8393013","timestamp":"2022-06-14T17:52:51Z"},{"price":"7319992","timestamp":"2022-06-14T17:56:11Z"},{"price":"6720433","timestamp":"2022-06-14T17:59:31Z"},{"price":"7002667","timestamp":"2022-06-14T18:02:51Z"},{"price":"7328903","timestamp":"2022-06-14T18:06:11Z"},{"price":"8338027","timestamp":"2022-06-14T18:09:31Z"},{"price":"9853714","timestamp":"2022-06-14T18:12:51Z"},{"price":"9827124","timestamp":"2022-06-14T18:16:11Z"},{"price":"5567044","timestamp":"2022-06-14T18:19:31Z"},{"price":"9482836","timestamp":"2022-06-14T18:22:51Z"},{"price":"9254587","timestamp":"2022-06-14T18:26:11Z"},{"price":"8785304","timestamp":"2022-06-14T18:29:31Z"},{"price":"8114026","timestamp":"2022-06-14T18:32:51Z"},{"price":"8026666","timestamp":"2022-06-14T18:36:11Z"},{"price":"6834019","timestamp":"2022-06-14T18:39:31Z"},{"price":"5867851","timestamp":"2022-06-14T18:42:51Z"},{"price":"9105723","timestamp":"2022-06-14T18:46:11Z"},{"price":"9869170","timestamp":"2022-06-14T18:49:31Z"},{"price":"6889533","timestamp":"2022-06-14T18:52:51Z"},{"price":"6787277","timestamp":"2022-06-14T18:56:11Z"},{"price":"5542541","timestamp":"2022-06-14T18:59:31Z"},{"price":"8550526","timestamp":"2022-06-14T19:02:51Z"},{"price":"5541335","timestamp":"2022-06-14T19:06:11Z"},{"price":"9199308","timestamp":"2022-06-14T19:09:31Z"},{"price":"9776109","timestamp":"2022-06-14T19:12:51Z"},{"price":"6306006","timestamp":"2022-06-14T19:16:11Z"},{"price":"9454255","timestamp":"2022-06-14T19:19:31Z"},{"price":"8033935","timestamp":"2022-06-14T19:22:51Z"},{"price":"7115792","timestamp":"2022-06-14T19:26:11Z"},{"price":"8459685","timestamp":"2022-06-14T19:29:31Z"},{"price":"5825863","timestamp":"2022-06-14T19:32:51Z"},{"price":"5766397","timestamp":"2022-06-14T19:36:11Z"},{"price":"8918450","timestamp":"2022-06-14T19:39:31Z"},{"price":"6911354","timestamp":"2022-06-14T19:42:51Z"},{"price":"9917418","timestamp":"2022-06-14T19:46:11Z"},{"price":"6526051","timestamp":"2022-06-14T19:49:31Z"},{"price":"6973536","timestamp":"2022-06-14T19:52:51Z"},{"price":"5774871","timestamp":"2022-06-14T19:56:11Z"},{"price":"6050400","timestamp":"2022-06-14T19:59:31Z"},{"price":"5488922","timestamp":"2022-06-14T20:02:51Z"},{"price":"9388103","timestamp":"2022-06-14T20:06:11Z"},{"price":"6276661","timestamp":"2022-06-14T20:09:31Z"},{"price":"7249820","timestamp":"2022-06-14T20:12:51Z"},{"price":"5824297","timestamp":"2022-06-14T20:16:11Z"},{"price":"8706525","timestamp":"2022-06-14T20:19:31Z"},{"price":"8374781","timestamp":"2022-06-14T20:22:51Z"},{"price":"9069924","timestamp":"2022-06-14T20:26:11Z"},{"price":"5319154","timestamp":"2022-06-14T20:29:31Z"},{"price":"7359993","timestamp":"2022-06-14T20:32:51Z"},{"price":"8593434","timestamp":"2022-06-14T20:36:11Z"},{"price":"7827504","timestamp":"2022-06-14T20:39:31Z"},{"price":"8508473","timestamp":"2022-06-14T20:42:51Z"},{"price":"5082390","timestamp":"2022-06-14T20:46:11Z"},{"price":"9682616","timestamp":"2022-06-14T20:49:31Z"},{"price":"6123524","timestamp":"2022-06-14T20:52:51Z"},{"price":"9529664","timestamp":"2022-06-14T20:56:11Z"},{"price":"6164124","timestamp":"2022-06-14T20:59:31Z"},{"price":"9570430","timestamp":"2022-06-14T21:02:51Z"},{"price":"6365806","timestamp":"2022-06-14T21:06:11Z"},{"price":"8455592","timestamp":"2022-06-14T21:09:31Z"},{"price":"7714267","timestamp":"2022-06-14T21:12:51Z"},{"price":"9163256","timestamp":"2022-06-14T21:16:11Z"},{"price":"7125547","timestamp":"2022-06-14T21:19:31Z"},{"price":"6650987","timestamp":"2022-06-14T21:22:51Z"},{"price":"5680776","timestamp":"2022-06-14T21:26:11Z"},{"price":"5140008","timestamp":"2022-06-14T21:29:31Z"},{"price":"6869773","timestamp":"2022-06-14T21:32:51Z"},{"price":"9037148","timestamp":"2022-06-14T21:36:11Z"},{"price":"5290186","timestamp":"2022-06-14T21:39:31Z"},{"price":"9056686","timestamp":"2022-06-14T21:42:51Z"},{"price":"6323034","timestamp":"2022-06-14T21:46:11Z"},{"price":"9060890","timestamp":"2022-06-14T21:49:31Z"},{"price":"6010578","timestamp":"2022-06-14T21:52:51Z"},{"price":"9612652","timestamp":"2022-06-14T21:56:11Z"},{"price":"7008927","timestamp":"2022-06-14T21:59:31Z"},{"price":"9474533","timestamp":"2022-06-14T22:02:51Z"},{"price":"5905765","timestamp":"2022-06-14T22:06:11Z"},{"price":"8110451","timestamp":"2022-06-14T22:09:31Z"},{"price":"9303308","timestamp":"2022-06-14T22:12:51Z"},{"price":"5326782","timestamp":"2022-06-14T22:16:11Z"},{"price":"8148988","timestamp":"2022-06-14T22:19:31Z"},{"price":"6023894","timestamp":"2022-06-14T22:22:51Z"},{"price":"9728114","timestamp":"2022-06-14T22:26:11Z"},{"price":"5081599","timestamp":"2022-06-14T22:29:31Z"},{"price":"9597745","timestamp":"2022-06-14T22:32:51Z"},{"price":"5815050","timestamp":"2022-06-14T22:36:11Z"},{"price":"8246579","timestamp":"2022-06-14T22:39:31Z"},{"price":"5905987","timestamp":"2022-06-14T22:42:51Z"},{"price":"8839733","timestamp":"2022-06-14T22:46:11Z"},{"price":"7552846","timestamp":"2022-06-14T22:49:31Z"},{"price":"7754931","timestamp":"2022-06-14T22:52:51Z"},{"price":"7243143","timestamp":"2022-06-14T22:56:11Z"},{"price":"6714388","timestamp":"2022-06-14T22:59:31Z"},{"price":"9109962","timestamp":"2022-06-14T23:02:51Z"},{"price":"9088086","timestamp":"2022-06-14T23:06:11Z"},{"price":"8081287","timestamp":"2022-06-14T23:09:31Z"},{"price":"5542899","timestamp":"2022-06-14T23:12:51Z"},{"price":"9784783","timestamp":"2022-06-14T23:16:11Z"},{"price":"5400106","timestamp":"2022-06-14T23:19:31Z"},{"price":"5158536","timestamp":"2022-06-14T23:22:51Z"},{"price":"9685908","timestamp":"2022-06-14T23:26:11Z"},{"price":"8365013","timestamp":"2022-06-14T23:29:31Z"},{"price":"5600899","timestamp":"2022-06-14T23:32:51Z"},{"price":"5244123","timestamp":"2022-06-14T23:36:11Z"},{"price":"9794378","timestamp":"2022-06-14T23:39:31Z"},{"price":"5032877","timestamp":"2022-06-14T23:42:51Z"},{"price":"9051786","timestamp":"2022-06-14T23:46:11Z"},{"price":"5408598","timestamp":"2022-06-14T23:49:31Z"},{"price":"6891326","timestamp":"2022-06-14T23:52:51Z"},{"price":"5205231","timestamp":"2022-06-14T23:56:11Z"},{"price":"6402508","timestamp":"2022-06-14T23:59:31Z"},{"price":"6972335","timestamp":"2022-06-15T00:02:51Z"},{"price":"6024610","timestamp":"2022-06-15T00:06:11Z"},{"price":"9876520","timestamp":"2022-06-15T00:09:31Z"},{"price":"5529640","timestamp":"2022-06-15T00:12:51Z"},{"price":"9412931","timestamp":"2022-06-15T00:16:11Z"},{"price":"6605149","timestamp":"2022-06-15T00:19:31Z"},{"price":"5237163","timestamp":"2022-06-15T00:22:51Z"},{"price":"8533337","timestamp":"2022-06-15T00:26:11Z"},{"price":"6488154","timestamp":"2022-06-15T00:29:31Z"},{"price":"8186308","timestamp":"2022-06-15T00:32:51Z"},{"price":"9777799","timestamp":"2022-06-15T00:36:11Z"},{"price":"8990542","timestamp":"2022-06-15T00:39:31Z"},{"price":"8485221","timestamp":"2022-06-15T00:42:51Z"},{"price":"7752374","timestamp":"2022-06-15T00:46:11Z"},{"price":"9994943","timestamp":"2022-06-15T00:49:31Z"},{"price":"7029066","timestamp":"2022-06-15T00:52:51Z"},{"price":"6079512","timestamp":"2022-06-15T00:56:11Z"},{"price":"6083991","timestamp":"2022-06-15T00:59:31Z"},{"price":"6323122","timestamp":"2022-06-15T01:02:51Z"},{"price":"8748791","timestamp":"2022-06-15T01:06:11Z"},{"price":"9265095","timestamp":"2022-06-15T01:09:31Z"},{"price":"5317270","timestamp":"2022-06-15T01:12:51Z"},{"price":"7234812","timestamp":"2022-06-15T01:16:11Z"},{"price":"6955221","timestamp":"2022-06-15T01:19:31Z"},{"price":"8422223","timestamp":"2022-06-15T01:22:51Z"},{"price":"7338241","timestamp":"2022-06-15T01:26:11Z"},{"price":"8720134","timestamp":"2022-06-15T01:29:31Z"},{"price":"8102223","timestamp":"2022-06-15T01:32:51Z"},{"price":"6298408","timestamp":"2022-06-15T01:36:11Z"},{"price":"8721091","timestamp":"2022-06-15T01:39:31Z"},{"price":"9584610","timestamp":"2022-06-15T01:42:51Z"},{"price":"5783652","timestamp":"2022-06-15T01:46:11Z"},{"price":"7875942","timestamp":"2022-06-15T01:49:31Z"},{"price":"7497121","timestamp":"2022-06-15T01:52:51Z"},{"price":"7168683","timestamp":"2022-06-15T01:56:11Z"},{"price":"7526636","timestamp":"2022-06-15T01:59:31Z"},{"price":"6216861","timestamp":"2022-06-15T02:02:51Z"},{"price":"7200619","timestamp":"2022-06-15T02:06:11Z"},{"price":"6351790","timestamp":"2022-06-15T02:09:31Z"},{"price":"9007249","timestamp":"2022-06-15T02:12:51Z"},{"price":"7677237","timestamp":"2022-06-15T02:16:11Z"},{"price":"5851222","timestamp":"2022-06-15T02:19:31Z"},{"price":"9516816","timestamp":"2022-06-15T02:22:51Z"},{"price":"5595679","timestamp":"2022-06-15T02:26:11Z"},{"price":"5545147","timestamp":"2022-06-15T02:29:31Z"},{"price":"9275834","timestamp":"2022-06-15T02:32:51Z"},{"price":"6058545","timestamp":"2022-06-15T02:36:11Z"},{"price":"8826021","timestamp":"2022-06-15T02:39:31Z"},{"price":"5485911","timestamp":"2022-06-15T02:42:51Z"},{"price":"9031761","timestamp":"2022-06-15T02:46:11Z"},{"price":"7416032","timestamp":"2022-06-15T02:49:31Z"},{"price":"6030640","timestamp":"2022-06-15T02:52:51Z"},{"price":"6492378","timestamp":"2022-06-15T02:56:11Z"},{"price":"6475127","timestamp":"2022-06-15T02:59:31Z"},{"price":"6502053","timestamp":"2022-06-15T03:02:51Z"},{"price":"5753087","timestamp":"2022-06-15T03:06:11Z"},{"price":"8431803","timestamp":"2022-06-15T03:09:31Z"},{"price":"7638774","timestamp":"2022-06-15T03:12:51Z"},{"price":"9758501","timestamp":"2022-06-15T03:16:11Z"},{"price":"6392826","timestamp":"2022-06-15T03:19:31Z"},{"price":"9098551","timestamp":"2022-06-15T03:22:51Z"},{"price":"5612746","timestamp":"2022-06-15T03:26:11Z"},{"price":"8182754","timestamp":"2022-06-15T03:29:31Z"},{"price":"7024019","timestamp":"2022-06-15T03:32:51Z"},{"price":"5253852","timestamp":"2022-06-15T03:36:11Z"},{"price":"6911260","timestamp":"2022-06-15T03:39:31Z"},{"price":"7916720","timestamp":"2022-06-15T03:42:51Z"},{"price":"9644898","timestamp":"2022-06-15T03:46:11Z"},{"price":"8865314","timestamp":"2022-06-15T03:49:31Z"},{"price":"8276424","timestamp":"2022-06-15T03:52:51Z"},{"price":"7685674","timestamp":"2022-06-15T03:56:11Z"},{"price":"5604859","timestamp":"2022-06-15T03:59:31Z"},{"price":"7860080","timestamp":"2022-06-15T04:02:51Z"},{"price":"7177569","timestamp":"2022-06-15T04:06:11Z"},{"price":"8532671","timestamp":"2022-06-15T04:09:31Z"},{"price":"9247973","timestamp":"2022-06-15T04:12:51Z"},{"price":"9496138","timestamp":"2022-06-15T04:16:11Z"},{"price":"8774777","timestamp":"2022-06-15T04:19:31Z"},{"price":"5149170","timestamp":"2022-06-15T04:22:51Z"},{"price":"5947484","timestamp":"2022-06-15T04:26:11Z"},{"price":"8050952","timestamp":"2022-06-15T04:29:31Z"},{"price":"9891967","timestamp":"2022-06-15T04:32:51Z"},{"price":"6385146","timestamp":"2022-06-15T04:36:11Z"},{"price":"6393679","timestamp":"2022-06-15T04:39:31Z"},{"price":"5182249","timestamp":"2022-06-15T04:42:51Z"},{"price":"7530627","timestamp":"2022-06-15T04:46:11Z"},{"price":"9789590","timestamp":"2022-06-15T04:49:31Z"},{"price":"9318282","timestamp":"2022-06-15T04:52:51Z"},{"price":"5385655","timestamp":"2022-06-15T04:56:11Z"},{"price":"7316036","timestamp":"2022-06-15T04:59:31Z"},{"price":"5519425","timestamp":"2022-06-15T05:02:51Z"},{"price":"7361063","timestamp":"2022-06-15T05:06:11Z"},{"price":"9141516","timestamp":"2022-06-15T05:09:31Z"},{"price":"8075218","timestamp":"2022-06-15T05:12:51Z"},{"price":"5668982","timestamp":"2022-06-15T05:16:11Z"},{"price":"9671389","timestamp":"2022-06-15T05:19:31Z"},{"price":"9640448","timestamp":"2022-06-15T05:22:51Z"},{"price":"8180128","timestamp":"2022-06-15T05:26:11Z"},{"price":"8214151","timestamp":"2022-06-15T05:29:31Z"},{"price":"6469636","timestamp":"2022-06-15T05:32:51Z"},{"price":"9356028","timestamp":"2022-06-15T05:36:11Z"},{"price":"9661508","timestamp":"2022-06-15T05:39:31Z"},{"price":"5976634","timestamp":"2022-06-15T05:42:51Z"},{"price":"7748869","timestamp":"2022-06-15T05:46:11Z"},{"price":"8801692","timestamp":"2022-06-15T05:49:31Z"},{"price":"6753446","timestamp":"2022-06-15T05:52:51Z"},{"price":"8601350","timestamp":"2022-06-15T05:56:11Z"},{"price":"6420482","timestamp":"2022-06-15T05:59:31Z"},{"price":"9267802","timestamp":"2022-06-15T06:02:51Z"},{"price":"5254092","timestamp":"2022-06-15T06:06:11Z"},{"price":"7691433","timestamp":"2022-06-15T06:09:31Z"},{"price":"6640218","timestamp":"2022-06-15T06:12:51Z"},{"price":"8555706","timestamp":"2022-06-15T06:16:11Z"},{"price":"9405762","timestamp":"2022-06-15T06:19:31Z"},{"price":"8664679","timestamp":"2022-06-15T06:22:51Z"},{"price":"9412322","timestamp":"2022-06-15T06:26:11Z"},{"price":"8133668","timestamp":"2022-06-15T06:29:31Z"},{"price":"6921952","timestamp":"2022-06-15T06:32:51Z"},{"price":"5080692","timestamp":"2022-06-15T06:36:11Z"},{"price":"9347803","timestamp":"2022-06-15T06:39:31Z"},{"price":"9931660","timestamp":"2022-06-15T06:42:51Z"},{"price":"9196038","timestamp":"2022-06-15T06:46:11Z"},{"price":"7494438","timestamp":"2022-06-15T06:49:31Z"},{"price":"5487184","timestamp":"2022-06-15T06:52:51Z"},{"price":"8390583","timestamp":"2022-06-15T06:56:11Z"},{"price":"5629879","timestamp":"2022-06-15T06:59:31Z"},{"price":"7520705","timestamp":"2022-06-15T07:02:51Z"},{"price":"5869637","timestamp":"2022-06-15T07:06:11Z"},{"price":"5815992","timestamp":"2022-06-15T07:09:31Z"},{"price":"6632005","timestamp":"2022-06-15T07:12:51Z"},{"price":"5261803","timestamp":"2022-06-15T07:16:11Z"},{"price":"8101339","timestamp":"2022-06-15T07:19:31Z"},{"price":"6654637","timestamp":"2022-06-15T07:22:51Z"},{"price":"7683606","timestamp":"2022-06-15T07:26:11Z"},{"price":"6768681","timestamp":"2022-06-15T07:29:31Z"},{"price":"9854311","timestamp":"2022-06-15T07:32:51Z"},{"price":"9384935","timestamp":"2022-06-15T07:36:11Z"},{"price":"9401025","timestamp":"2022-06-15T07:39:31Z"},{"price":"7447367","timestamp":"2022-06-15T07:42:51Z"},{"price":"7900738","timestamp":"2022-06-15T07:46:11Z"},{"price":"8851618","timestamp":"2022-06-15T07:49:31Z"},{"price":"9319307","timestamp":"2022-06-15T07:52:51Z"},{"price":"5318552","timestamp":"2022-06-15T07:56:11Z"},{"price":"7388050","timestamp":"2022-06-15T07:59:31Z"},{"price":"9592967","timestamp":"2022-06-15T08:02:51Z"},{"price":"6144021","timestamp":"2022-06-15T08:06:11Z"},{"price":"6473546","timestamp":"2022-06-15T08:09:31Z"},{"price":"7415062","timestamp":"2022-06-15T08:12:51Z"},{"price":"9403036","timestamp":"2022-06-15T08:16:11Z"},{"price":"8692843","timestamp":"2022-06-15T08:19:31Z"},{"price":"9269314","timestamp":"2022-06-15T08:22:51Z"},{"price":"6304744","timestamp":"2022-06-15T08:26:11Z"},{"price":"9876947","timestamp":"2022-06-15T08:29:31Z"},{"price":"7801958","timestamp":"2022-06-15T08:32:51Z"},{"price":"8813856","timestamp":"2022-06-15T08:36:11Z"},{"price":"5038146","timestamp":"2022-06-15T08:39:31Z"},{"price":"8545771","timestamp":"2022-06-15T08:42:51Z"},{"price":"5471514","timestamp":"2022-06-15T08:46:11Z"},{"price":"6903027","timestamp":"2022-06-15T08:49:31Z"},{"price":"5137604","timestamp":"2022-06-15T08:52:51Z"},{"price":"8181888","timestamp":"2022-06-15T08:56:11Z"},{"price":"9599838","timestamp":"2022-06-15T08:59:31Z"},{"price":"6488535","timestamp":"2022-06-15T09:02:51Z"},{"price":"8375417","timestamp":"2022-06-15T09:06:11Z"},{"price":"6270579","timestamp":"2022-06-15T09:09:31Z"},{"price":"7031587","timestamp":"2022-06-15T09:12:51Z"},{"price":"9320753","timestamp":"2022-06-15T09:16:11Z"},{"price":"5342677","timestamp":"2022-06-15T09:19:31Z"},{"price":"7443314","timestamp":"2022-06-15T09:22:51Z"},{"price":"5915193","timestamp":"2022-06-15T09:26:11Z"},{"price":"7246875","timestamp":"2022-06-15T09:29:31Z"},{"price":"7392977","timestamp":"2022-06-15T09:32:51Z"},{"price":"6834240","timestamp":"2022-06-15T09:36:11Z"},{"price":"5120886","timestamp":"2022-06-15T09:39:31Z"},{"price":"9051876","timestamp":"2022-06-15T09:42:51Z"},{"price":"8489304","timestamp":"2022-06-15T09:46:11Z"},{"price":"6782163","timestamp":"2022-06-15T09:49:31Z"},{"price":"8453468","timestamp":"2022-06-15T09:52:51Z"},{"price":"7548376","timestamp":"2022-06-15T09:56:11Z"},{"price":"9622548","timestamp":"2022-06-15T09:59:31Z"},{"price":"9336133","timestamp":"2022-06-15T10:02:51Z"},{"price":"8334707","timestamp":"2022-06-15T10:06:11Z"},{"price":"8314025","timestamp":"2022-06-15T10:09:31Z"},{"price":"5791921","timestamp":"2022-06-15T10:12:51Z"},{"price":"7492206","timestamp":"2022-06-15T10:16:11Z"},{"price":"9722970","timestamp":"2022-06-15T10:19:31Z"},{"price":"6554972","timestamp":"2022-06-15T10:22:51Z"},{"price":"5892219","timestamp":"2022-06-15T10:26:11Z"},{"price":"7745785","timestamp":"2022-06-15T10:29:31Z"},{"price":"6593541","timestamp":"2022-06-15T10:32:51Z"},{"price":"8462623","timestamp":"2022-06-15T10:36:11Z"},{"price":"7777479","timestamp":"2022-06-15T10:39:31Z"},{"price":"7182443","timestamp":"2022-06-15T10:42:51Z"},{"price":"6598570","timestamp":"2022-06-15T10:46:11Z"},{"price":"8049848","timestamp":"2022-06-15T10:49:31Z"},{"price":"9489067","timestamp":"2022-06-15T10:52:51Z"},{"price":"7866749","timestamp":"2022-06-15T10:56:11Z"},{"price":"6310128","timestamp":"2022-06-15T10:59:31Z"},{"price":"8927466","timestamp":"2022-06-15T11:02:51Z"},{"price":"8504775","timestamp":"2022-06-15T11:06:11Z"},{"price":"8860933","timestamp":"2022-06-15T11:09:31Z"},{"price":"9485288","timestamp":"2022-06-15T11:12:51Z"},{"price":"8342197","timestamp":"2022-06-15T11:16:11Z"},{"price":"6364388","timestamp":"2022-06-15T11:19:31Z"},{"price":"8459475","timestamp":"2022-06-15T11:22:51Z"},{"price":"6194755","timestamp":"2022-06-15T11:26:11Z"},{"price":"5383643","timestamp":"2022-06-15T11:29:31Z"},{"price":"9485239","timestamp":"2022-06-15T11:32:51Z"},{"price":"6311761","timestamp":"2022-06-15T11:36:11Z"},{"price":"7771945","timestamp":"2022-06-15T11:39:31Z"},{"price":"8347363","timestamp":"2022-06-15T11:42:51Z"},{"price":"9996607","timestamp":"2022-06-15T11:46:11Z"},{"price":"5598609","timestamp":"2022-06-15T11:49:31Z"},{"price":"5855422","timestamp":"2022-06-15T11:52:51Z"},{"price":"6835302","timestamp":"2022-06-15T11:56:11Z"},{"price":"5492719","timestamp":"2022-06-15T11:59:31Z"},{"price":"5581819","timestamp":"2022-06-15T12:02:51Z"},{"price":"7064432","timestamp":"2022-06-15T12:06:11Z"},{"price":"6574337","timestamp":"2022-06-15T12:09:31Z"},{"price":"8767893","timestamp":"2022-06-15T12:12:51Z"},{"price":"9989561","timestamp":"2022-06-15T12:16:11Z"},{"price":"5321674","timestamp":"2022-06-15T12:19:31Z"},{"price":"7445817","timestamp":"2022-06-15T12:22:51Z"},{"price":"6155653","timestamp":"2022-06-15T12:26:11Z"},{"price":"6701995","timestamp":"2022-06-15T12:29:31Z"},{"price":"7256002","timestamp":"2022-06-15T12:32:51Z"},{"price":"6251777","timestamp":"2022-06-15T12:36:11Z"},{"price":"6679835","timestamp":"2022-06-15T12:39:31Z"},{"price":"6357439","timestamp":"2022-06-15T12:42:51Z"},{"price":"6757984","timestamp":"2022-06-15T12:46:11Z"},{"price":"5125497","timestamp":"2022-06-15T12:49:31Z"},{"price":"8256655","timestamp":"2022-06-15T12:52:51Z"},{"price":"6879620","timestamp":"2022-06-15T12:56:11Z"},{"price":"7213608","timestamp":"2022-06-15T12:59:31Z"},{"price":"9696168","timestamp":"2022-06-15T13:02:51Z"},{"price":"9327065","timestamp":"2022-06-15T13:06:11Z"},{"price":"6191263","timestamp":"2022-06-15T13:09:31Z"},{"price":"7517576","timestamp":"2022-06-15T13:12:51Z"},{"price":"8757827","timestamp":"2022-06-15T13:16:11Z"},{"price":"6469438","timestamp":"2022-06-15T13:19:31Z"},{"price":"7738002","timestamp":"2022-06-15T13:22:51Z"},{"price":"6599170","timestamp":"2022-06-15T13:26:11Z"},{"price":"8495057","timestamp":"2022-06-15T13:29:31Z"},{"price":"9480652","timestamp":"2022-06-15T13:32:51Z"},{"price":"6527984","timestamp":"2022-06-15T13:36:11Z"},{"price":"5636816","timestamp":"2022-06-15T13:39:31Z"},{"price":"5343628","timestamp":"2022-06-15T13:42:51Z"},{"price":"8224206","timestamp":"2022-06-15T13:46:11Z"},{"price":"7899666","timestamp":"2022-06-15T13:49:31Z"},{"price":"8870639","timestamp":"2022-06-15T13:52:51Z"},{"price":"8175430","timestamp":"2022-06-15T13:56:11Z"},{"price":"5332374","timestamp":"2022-06-15T13:59:31Z"},{"price":"5679258","timestamp":"2022-06-15T14:02:51Z"},{"price":"9444206","timestamp":"2022-06-15T14:06:11Z"},{"price":"6932038","timestamp":"2022-06-15T14:09:31Z"},{"price":"9984595","timestamp":"2022-06-15T14:12:51Z"},{"price":"7514965","timestamp":"2022-06-15T14:16:11Z"},{"price":"8715939","timestamp":"2022-06-15T14:19:31Z"},{"price":"6589342","timestamp":"2022-06-15T14:22:51Z"},{"price":"7581674","timestamp":"2022-06-15T14:26:11Z"},{"price":"5363663","timestamp":"2022-06-15T14:29:31Z"},{"price":"9426387","timestamp":"2022-06-15T14:32:51Z"},{"price":"5229640","timestamp":"2022-06-15T14:36:11Z"},{"price":"5239059","timestamp":"2022-06-15T14:39:31Z"},{"price":"5146990","timestamp":"2022-06-15T14:42:51Z"},{"price":"5803149","timestamp":"2022-06-15T14:46:11Z"},{"price":"5550655","timestamp":"2022-06-15T14:49:31Z"},{"price":"5050036","timestamp":"2022-06-15T14:52:51Z"},{"price":"9700950","timestamp":"2022-06-15T14:56:11Z"},{"price":"9062477","timestamp":"2022-06-15T14:59:31Z"},{"price":"5955802","timestamp":"2022-06-15T15:02:51Z"},{"price":"8277767","timestamp":"2022-06-15T15:06:11Z"},{"price":"8055147","timestamp":"2022-06-15T15:09:31Z"},{"price":"7464239","timestamp":"2022-06-15T15:12:51Z"},{"price":"8354046","timestamp":"2022-06-15T15:16:11Z"},{"price":"7639066","timestamp":"2022-06-15T15:19:31Z"},{"price":"5900390","timestamp":"2022-06-15T15:22:51Z"},{"price":"8915484","timestamp":"2022-06-15T15:26:11Z"},{"price":"9682278","timestamp":"2022-06-15T15:29:31Z"},{"price":"5653851","timestamp":"2022-06-15T15:32:51Z"},{"price":"8421609","timestamp":"2022-06-15T15:36:11Z"},{"price":"7667190","timestamp":"2022-06-15T15:39:31Z"},{"price":"5739948","timestamp":"2022-06-15T15:42:51Z"},{"price":"5188753","timestamp":"2022-06-15T15:46:11Z"},{"price":"7982721","timestamp":"2022-06-15T15:49:31Z"},{"price":"6369841","timestamp":"2022-06-15T15:52:51Z"},{"price":"8434671","timestamp":"2022-06-15T15:56:11Z"},{"price":"6591539","timestamp":"2022-06-15T15:59:31Z"},{"price":"5110673","timestamp":"2022-06-15T16:02:51Z"},{"price":"9787785","timestamp":"2022-06-15T16:06:11Z"},{"price":"6682591","timestamp":"2022-06-15T16:09:31Z"},{"price":"6227165","timestamp":"2022-06-15T16:12:51Z"},{"price":"6842850","timestamp":"2022-06-15T16:16:11Z"},{"price":"9117839","timestamp":"2022-06-15T16:19:31Z"},{"price":"8998648","timestamp":"2022-06-15T16:22:51Z"},{"price":"5093191","timestamp":"2022-06-15T16:26:11Z"},{"price":"7334542","timestamp":"2022-06-15T16:29:31Z"},{"price":"8975510","timestamp":"2022-06-15T16:32:51Z"},{"price":"6844417","timestamp":"2022-06-15T16:36:11Z"},{"price":"7167803","timestamp":"2022-06-15T16:39:31Z"},{"price":"8382199","timestamp":"2022-06-15T16:42:51Z"},{"price":"8458532","timestamp":"2022-06-15T16:46:11Z"},{"price":"9353377","timestamp":"2022-06-15T16:49:31Z"},{"price":"8214783","timestamp":"2022-06-15T16:52:51Z"},{"price":"7919743","timestamp":"2022-06-15T16:56:11Z"},{"price":"6508428","timestamp":"2022-06-15T16:59:31Z"},{"price":"9614100","timestamp":"2022-06-15T17:02:51Z"},{"price":"8616437","timestamp":"2022-06-15T17:06:11Z"},{"price":"9297181","timestamp":"2022-06-15T17:09:31Z"},{"price":"9156600","timestamp":"2022-06-15T17:12:51Z"},{"price":"7635997","timestamp":"2022-06-15T17:16:11Z"},{"price":"8640842","timestamp":"2022-06-15T17:19:31Z"},{"price":"8369051","timestamp":"2022-06-15T17:22:51Z"},{"price":"6719172","timestamp":"2022-06-15T17:26:11Z"},{"price":"9596171","timestamp":"2022-06-15T17:29:31Z"},{"price":"7352674","timestamp":"2022-06-15T17:32:51Z"},{"price":"5090206","timestamp":"2022-06-15T17:36:11Z"},{"price":"9512859","timestamp":"2022-06-15T17:39:31Z"},{"price":"5017106","timestamp":"2022-06-15T17:42:51Z"},{"price":"5459198","timestamp":"2022-06-15T17:46:11Z"},{"price":"7384514","timestamp":"2022-06-15T17:49:31Z"},{"price":"9997782","timestamp":"2022-06-15T17:52:51Z"},{"price":"6695612","timestamp":"2022-06-15T17:56:11Z"},{"price":"8458208","timestamp":"2022-06-15T17:59:31Z"},{"price":"9976095","timestamp":"2022-06-15T18:02:51Z"},{"price":"8906495","timestamp":"2022-06-15T18:06:11Z"},{"price":"8950120","timestamp":"2022-06-15T18:09:31Z"},{"price":"9534804","timestamp":"2022-06-15T18:12:51Z"},{"price":"7711672","timestamp":"2022-06-15T18:16:11Z"},{"price":"8890332","timestamp":"2022-06-15T18:19:31Z"},{"price":"7759073","timestamp":"2022-06-15T18:22:51Z"},{"price":"5522433","timestamp":"2022-06-15T18:26:11Z"},{"price":"6359898","timestamp":"2022-06-15T18:29:31Z"},{"price":"5419279","timestamp":"2022-06-15T18:32:51Z"},{"price":"7757983","timestamp":"2022-06-15T18:36:11Z"},{"price":"5587019","timestamp":"2022-06-15T18:39:31Z"},{"price":"8273889","timestamp":"2022-06-15T18:42:51Z"},{"price":"8868527","timestamp":"2022-06-15T18:46:11Z"},{"price":"6353512","timestamp":"2022-06-15T18:49:31Z"},{"price":"6273762","timestamp":"2022-06-15T18:52:51Z"},{"price":"7070140","timestamp":"2022-06-15T18:56:11Z"},{"price":"6802370","timestamp":"2022-06-15T18:59:31Z"},{"price":"6494092","timestamp":"2022-06-15T19:02:51Z"},{"price":"5087364","timestamp":"2022-06-15T19:06:11Z"},{"price":"6880670","timestamp":"2022-06-15T19:09:31Z"},{"price":"8609848","timestamp":"2022-06-15T19:12:51Z"},{"price":"5282997","timestamp":"2022-06-15T19:16:11Z"},{"price":"6698745","timestamp":"2022-06-15T19:19:31Z"},{"price":"6412149","timestamp":"2022-06-15T19:22:51Z"},{"price":"9850413","timestamp":"2022-06-15T19:26:11Z"},{"price":"5053666","timestamp":"2022-06-15T19:29:31Z"},{"price":"9522242","timestamp":"2022-06-15T19:32:51Z"},{"price":"8952653","timestamp":"2022-06-15T19:36:11Z"},{"price":"7287134","timestamp":"2022-06-15T19:39:31Z"},{"price":"7950944","timestamp":"2022-06-15T19:42:51Z"},{"price":"5517276","timestamp":"2022-06-15T19:46:11Z"},{"price":"9824328","timestamp":"2022-06-15T19:49:31Z"},{"price":"7191089","timestamp":"2022-06-15T19:52:51Z"},{"price":"8912178","timestamp":"2022-06-15T19:56:11Z"},{"price":"8471112","timestamp":"2022-06-15T19:59:31Z"},{"price":"5357441","timestamp":"2022-06-15T20:02:51Z"},{"price":"5500880","timestamp":"2022-06-15T20:06:11Z"},{"price":"5164399","timestamp":"2022-06-15T20:09:31Z"},{"price":"5147282","timestamp":"2022-06-15T20:12:51Z"},{"price":"7778021","timestamp":"2022-06-15T20:16:11Z"},{"price":"8371188","timestamp":"2022-06-15T20:19:31Z"},{"price":"5371378","timestamp":"2022-06-15T20:22:51Z"},{"price":"5546795","timestamp":"2022-06-15T20:26:11Z"},{"price":"8372865","timestamp":"2022-06-15T20:29:31Z"},{"price":"6551100","timestamp":"2022-06-15T20:32:51Z"},{"price":"8521480","timestamp":"2022-06-15T20:36:11Z"},{"price":"9428031","timestamp":"2022-06-15T20:39:31Z"},{"price":"7517943","timestamp":"2022-06-15T20:42:51Z"},{"price":"8058057","timestamp":"2022-06-15T20:46:11Z"},{"price":"8283214","timestamp":"2022-06-15T20:49:31Z"},{"price":"5871849","timestamp":"2022-06-15T20:52:51Z"},{"price":"7468824","timestamp":"2022-06-15T20:56:11Z"},{"price":"8540687","timestamp":"2022-06-15T20:59:31Z"},{"price":"7552215","timestamp":"2022-06-15T21:02:51Z"},{"price":"9734740","timestamp":"2022-06-15T21:06:11Z"},{"price":"7673187","timestamp":"2022-06-15T21:09:31Z"},{"price":"7305713","timestamp":"2022-06-15T21:12:51Z"},{"price":"9420355","timestamp":"2022-06-15T21:16:11Z"},{"price":"9425033","timestamp":"2022-06-15T21:19:31Z"},{"price":"5668228","timestamp":"2022-06-15T21:22:51Z"},{"price":"5622793","timestamp":"2022-06-15T21:26:11Z"},{"price":"5642208","timestamp":"2022-06-15T21:29:31Z"},{"price":"7893478","timestamp":"2022-06-15T21:32:51Z"},{"price":"5742128","timestamp":"2022-06-15T21:36:11Z"},{"price":"5813962","timestamp":"2022-06-15T21:39:31Z"},{"price":"6140472","timestamp":"2022-06-15T21:42:51Z"},{"price":"7736388","timestamp":"2022-06-15T21:46:11Z"},{"price":"8014684","timestamp":"2022-06-15T21:49:31Z"},{"price":"6341480","timestamp":"2022-06-15T21:52:51Z"},{"price":"5964496","timestamp":"2022-06-15T21:56:11Z"},{"price":"8550050","timestamp":"2022-06-15T21:59:31Z"},{"price":"5141676","timestamp":"2022-06-15T22:02:51Z"},{"price":"9663554","timestamp":"2022-06-15T22:06:11Z"},{"price":"8072056","timestamp":"2022-06-15T22:09:31Z"},{"price":"5042579","timestamp":"2022-06-15T22:12:51Z"},{"price":"6647349","timestamp":"2022-06-15T22:16:11Z"},{"price":"6179947","timestamp":"2022-06-15T22:19:31Z"},{"price":"7714731","timestamp":"2022-06-15T22:22:51Z"},{"price":"6018535","timestamp":"2022-06-15T22:26:11Z"},{"price":"8250860","timestamp":"2022-06-15T22:29:31Z"},{"price":"7383998","timestamp":"2022-06-15T22:32:51Z"},{"price":"7368739","timestamp":"2022-06-15T22:36:11Z"},{"price":"6396640","timestamp":"2022-06-15T22:39:31Z"},{"price":"5599295","timestamp":"2022-06-15T22:42:51Z"},{"price":"8075147","timestamp":"2022-06-15T22:46:11Z"},{"price":"8400819","timestamp":"2022-06-15T22:49:31Z"},{"price":"6132995","timestamp":"2022-06-15T22:52:51Z"},{"price":"9535218","timestamp":"2022-06-15T22:56:11Z"},{"price":"8132423","timestamp":"2022-06-15T22:59:31Z"},{"price":"5183381","timestamp":"2022-06-15T23:02:51Z"},{"price":"6778830","timestamp":"2022-06-15T23:06:11Z"},{"price":"6670546","timestamp":"2022-06-15T23:09:31Z"},{"price":"6957888","timestamp":"2022-06-15T23:12:51Z"},{"price":"7227395","timestamp":"2022-06-15T23:16:11Z"},{"price":"5922853","timestamp":"2022-06-15T23:19:31Z"},{"price":"8889294","timestamp":"2022-06-15T23:22:51Z"},{"price":"9968995","timestamp":"2022-06-15T23:26:11Z"},{"price":"8391358","timestamp":"2022-06-15T23:29:31Z"},{"price":"5104408","timestamp":"2022-06-15T23:32:51Z"},{"price":"7192834","timestamp":"2022-06-15T23:36:11Z"},{"price":"6812731","timestamp":"2022-06-15T23:39:31Z"},{"price":"9645166","timestamp":"2022-06-15T23:42:51Z"},{"price":"8955482","timestamp":"2022-06-15T23:46:11Z"},{"price":"5705060","timestamp":"2022-06-15T23:49:31Z"},{"price":"6156360","timestamp":"2022-06-15T23:52:51Z"},{"price":"7711101","timestamp":"2022-06-15T23:56:11Z"},{"price":"5207703","timestamp":"2022-06-15T23:59:31Z"},{"price":"7196388","timestamp":"2022-06-16T00:02:51Z"},{"price":"8575803","timestamp":"2022-06-16T00:06:11Z"},{"price":"7599125","timestamp":"2022-06-16T00:09:31Z"},{"price":"9404384","timestamp":"2022-06-16T00:12:51Z"},{"price":"9588041","timestamp":"2022-06-16T00:16:11Z"},{"price":"9298998","timestamp":"2022-06-16T00:19:31Z"},{"price":"6539705","timestamp":"2022-06-16T00:22:51Z"},{"price":"6519370","timestamp":"2022-06-16T00:26:11Z"},{"price":"6306227","timestamp":"2022-06-16T00:29:31Z"},{"price":"8185824","timestamp":"2022-06-16T00:32:51Z"},{"price":"7767677","timestamp":"2022-06-16T00:36:11Z"},{"price":"6370253","timestamp":"2022-06-16T00:39:31Z"},{"price":"9735048","timestamp":"2022-06-16T00:42:51Z"},{"price":"6812200","timestamp":"2022-06-16T00:46:11Z"},{"price":"7820486","timestamp":"2022-06-16T00:49:31Z"},{"price":"5619425","timestamp":"2022-06-16T00:52:51Z"},{"price":"5242888","timestamp":"2022-06-16T00:56:11Z"},{"price":"9544577","timestamp":"2022-06-16T00:59:31Z"},{"price":"9955560","timestamp":"2022-06-16T01:02:51Z"},{"price":"9866478","timestamp":"2022-06-16T01:06:11Z"},{"price":"8257239","timestamp":"2022-06-16T01:09:31Z"},{"price":"9783010","timestamp":"2022-06-16T01:12:51Z"},{"price":"9479104","timestamp":"2022-06-16T01:16:11Z"},{"price":"9613017","timestamp":"2022-06-16T01:19:31Z"},{"price":"5284281","timestamp":"2022-06-16T01:22:51Z"},{"price":"8850977","timestamp":"2022-06-16T01:26:11Z"},{"price":"7005825","timestamp":"2022-06-16T01:29:31Z"},{"price":"5895331","timestamp":"2022-06-16T01:32:51Z"},{"price":"9844542","timestamp":"2022-06-16T01:36:11Z"},{"price":"8327281","timestamp":"2022-06-16T01:39:31Z"},{"price":"6607448","timestamp":"2022-06-16T01:42:51Z"},{"price":"7395943","timestamp":"2022-06-16T01:46:11Z"},{"price":"8333563","timestamp":"2022-06-16T01:49:31Z"},{"price":"9447853","timestamp":"2022-06-16T01:52:51Z"},{"price":"6156389","timestamp":"2022-06-16T01:56:11Z"},{"price":"7585721","timestamp":"2022-06-16T01:59:31Z"},{"price":"8049553","timestamp":"2022-06-16T02:02:51Z"},{"price":"7984759","timestamp":"2022-06-16T02:06:11Z"},{"price":"7130106","timestamp":"2022-06-16T02:09:31Z"},{"price":"7009607","timestamp":"2022-06-16T02:12:51Z"},{"price":"7046241","timestamp":"2022-06-16T02:16:11Z"},{"price":"8795878","timestamp":"2022-06-16T02:19:31Z"},{"price":"8434464","timestamp":"2022-06-16T02:22:51Z"},{"price":"7386017","timestamp":"2022-06-16T02:26:11Z"},{"price":"9695611","timestamp":"2022-06-16T02:29:31Z"},{"price":"5570934","timestamp":"2022-06-16T02:32:51Z"},{"price":"9388016","timestamp":"2022-06-16T02:36:11Z"},{"price":"5547291","timestamp":"2022-06-16T02:39:31Z"},{"price":"6360990","timestamp":"2022-06-16T02:42:51Z"},{"price":"9836719","timestamp":"2022-06-16T02:46:11Z"},{"price":"9049570","timestamp":"2022-06-16T02:49:31Z"},{"price":"5726039","timestamp":"2022-06-16T02:52:51Z"},{"price":"9991685","timestamp":"2022-06-16T02:56:11Z"},{"price":"8802369","timestamp":"2022-06-16T02:59:31Z"},{"price":"8874300","timestamp":"2022-06-16T03:02:51Z"},{"price":"6794671","timestamp":"2022-06-16T03:06:11Z"},{"price":"7704105","timestamp":"2022-06-16T03:09:31Z"},{"price":"7133172","timestamp":"2022-06-16T03:12:51Z"},{"price":"7392034","timestamp":"2022-06-16T03:16:11Z"},{"price":"6917061","timestamp":"2022-06-16T03:19:31Z"},{"price":"9851658","timestamp":"2022-06-16T03:22:51Z"},{"price":"5495325","timestamp":"2022-06-16T03:26:11Z"},{"price":"9175087","timestamp":"2022-06-16T03:29:31Z"},{"price":"9441020","timestamp":"2022-06-16T03:32:51Z"},{"price":"8516665","timestamp":"2022-06-16T03:36:11Z"},{"price":"6953792","timestamp":"2022-06-16T03:39:31Z"},{"price":"7146213","timestamp":"2022-06-16T03:42:51Z"},{"price":"5239677","timestamp":"2022-06-16T03:46:11Z"},{"price":"7435285","timestamp":"2022-06-16T03:49:31Z"},{"price":"5161538","timestamp":"2022-06-16T03:52:51Z"},{"price":"7258381","timestamp":"2022-06-16T03:56:11Z"},{"price":"8067296","timestamp":"2022-06-16T03:59:31Z"},{"price":"8551795","timestamp":"2022-06-16T04:02:51Z"},{"price":"6702451","timestamp":"2022-06-16T04:06:11Z"},{"price":"7402894","timestamp":"2022-06-16T04:09:31Z"},{"price":"5270337","timestamp":"2022-06-16T04:12:51Z"},{"price":"6406351","timestamp":"2022-06-16T04:16:11Z"},{"price":"6064102","timestamp":"2022-06-16T04:19:31Z"},{"price":"9920826","timestamp":"2022-06-16T04:22:51Z"},{"price":"9262608","timestamp":"2022-06-16T04:26:11Z"},{"price":"6083169","timestamp":"2022-06-16T04:29:31Z"},{"price":"7362359","timestamp":"2022-06-16T04:32:51Z"},{"price":"9627185","timestamp":"2022-06-16T04:36:11Z"},{"price":"5383955","timestamp":"2022-06-16T04:39:31Z"},{"price":"6579015","timestamp":"2022-06-16T04:42:51Z"},{"price":"9712424","timestamp":"2022-06-16T04:46:11Z"},{"price":"7123986","timestamp":"2022-06-16T04:49:31Z"},{"price":"9897931","timestamp":"2022-06-16T04:52:51Z"},{"price":"8586471","timestamp":"2022-06-16T04:56:11Z"},{"price":"9746751","timestamp":"2022-06-16T04:59:31Z"},{"price":"9953294","timestamp":"2022-06-16T05:02:51Z"},{"price":"9427312","timestamp":"2022-06-16T05:06:11Z"},{"price":"8545135","timestamp":"2022-06-16T05:09:31Z"},{"price":"7071227","timestamp":"2022-06-16T05:12:51Z"},{"price":"6816876","timestamp":"2022-06-16T05:16:11Z"},{"price":"5943089","timestamp":"2022-06-16T05:19:31Z"},{"price":"6218005","timestamp":"2022-06-16T05:22:51Z"},{"price":"9567127","timestamp":"2022-06-16T05:26:11Z"},{"price":"8927599","timestamp":"2022-06-16T05:29:31Z"},{"price":"7126503","timestamp":"2022-06-16T05:32:51Z"},{"price":"6635560","timestamp":"2022-06-16T05:36:11Z"},{"price":"5158990","timestamp":"2022-06-16T05:39:31Z"},{"price":"8080810","timestamp":"2022-06-16T05:42:51Z"},{"price":"7803092","timestamp":"2022-06-16T05:46:11Z"},{"price":"9318557","timestamp":"2022-06-16T05:49:31Z"},{"price":"9159749","timestamp":"2022-06-16T05:52:51Z"},{"price":"8092688","timestamp":"2022-06-16T05:56:11Z"},{"price":"9768979","timestamp":"2022-06-16T05:59:31Z"},{"price":"9290728","timestamp":"2022-06-16T06:02:51Z"},{"price":"8118987","timestamp":"2022-06-16T06:06:11Z"},{"price":"7833114","timestamp":"2022-06-16T06:09:31Z"},{"price":"5878669","timestamp":"2022-06-16T06:12:51Z"},{"price":"7367177","timestamp":"2022-06-16T06:16:11Z"},{"price":"6648683","timestamp":"2022-06-16T06:19:31Z"},{"price":"6402827","timestamp":"2022-06-16T06:22:51Z"},{"price":"7308906","timestamp":"2022-06-16T06:26:11Z"},{"price":"7717960","timestamp":"2022-06-16T06:29:31Z"},{"price":"9007503","timestamp":"2022-06-16T06:32:51Z"},{"price":"8079726","timestamp":"2022-06-16T06:36:11Z"},{"price":"7047219","timestamp":"2022-06-16T06:39:31Z"},{"price":"7411401","timestamp":"2022-06-16T06:42:51Z"},{"price":"5076365","timestamp":"2022-06-16T06:46:11Z"},{"price":"8699898","timestamp":"2022-06-16T06:49:31Z"},{"price":"8618954","timestamp":"2022-06-16T06:52:51Z"},{"price":"5910701","timestamp":"2022-06-16T06:56:11Z"},{"price":"5395278","timestamp":"2022-06-16T06:59:31Z"},{"price":"5167302","timestamp":"2022-06-16T07:02:51Z"},{"price":"8866855","timestamp":"2022-06-16T07:06:11Z"},{"price":"6158249","timestamp":"2022-06-16T07:09:31Z"},{"price":"5788392","timestamp":"2022-06-16T07:12:51Z"},{"price":"8199165","timestamp":"2022-06-16T07:16:11Z"},{"price":"9081956","timestamp":"2022-06-16T07:19:31Z"},{"price":"8598033","timestamp":"2022-06-16T07:22:51Z"},{"price":"8293128","timestamp":"2022-06-16T07:26:11Z"},{"price":"6189813","timestamp":"2022-06-16T07:29:31Z"},{"price":"6264148","timestamp":"2022-06-16T07:32:51Z"},{"price":"9230116","timestamp":"2022-06-16T07:36:11Z"},{"price":"7382417","timestamp":"2022-06-16T07:39:31Z"},{"price":"9066653","timestamp":"2022-06-16T07:42:51Z"},{"price":"5687370","timestamp":"2022-06-16T07:46:11Z"},{"price":"5641114","timestamp":"2022-06-16T07:49:31Z"},{"price":"6716877","timestamp":"2022-06-16T07:52:51Z"},{"price":"9088291","timestamp":"2022-06-16T07:56:11Z"},{"price":"5920950","timestamp":"2022-06-16T07:59:31Z"},{"price":"7999617","timestamp":"2022-06-16T08:02:51Z"},{"price":"6272011","timestamp":"2022-06-16T08:06:11Z"},{"price":"8244655","timestamp":"2022-06-16T08:09:31Z"},{"price":"8135475","timestamp":"2022-06-16T08:12:51Z"},{"price":"9031656","timestamp":"2022-06-16T08:16:11Z"},{"price":"9254472","timestamp":"2022-06-16T08:19:31Z"},{"price":"5223258","timestamp":"2022-06-16T08:22:51Z"},{"price":"6533574","timestamp":"2022-06-16T08:26:11Z"},{"price":"8267617","timestamp":"2022-06-16T08:29:31Z"},{"price":"6570389","timestamp":"2022-06-16T08:32:51Z"},{"price":"5743630","timestamp":"2022-06-16T08:36:11Z"},{"price":"5989454","timestamp":"2022-06-16T08:39:31Z"},{"price":"6197036","timestamp":"2022-06-16T08:42:51Z"},{"price":"8740450","timestamp":"2022-06-16T08:46:11Z"},{"price":"6816815","timestamp":"2022-06-16T08:49:31Z"},{"price":"5794823","timestamp":"2022-06-16T08:52:51Z"},{"price":"5177533","timestamp":"2022-06-16T08:56:11Z"},{"price":"9482861","timestamp":"2022-06-16T08:59:31Z"},{"price":"8429204","timestamp":"2022-06-16T09:02:51Z"},{"price":"9447831","timestamp":"2022-06-16T09:06:11Z"},{"price":"7049321","timestamp":"2022-06-16T09:09:31Z"},{"price":"8832045","timestamp":"2022-06-16T09:12:51Z"},{"price":"9985230","timestamp":"2022-06-16T09:16:11Z"},{"price":"7173114","timestamp":"2022-06-16T09:19:31Z"},{"price":"9263938","timestamp":"2022-06-16T09:22:51Z"},{"price":"5653867","timestamp":"2022-06-16T09:26:11Z"},{"price":"7084301","timestamp":"2022-06-16T09:29:31Z"},{"price":"8079030","timestamp":"2022-06-16T09:32:51Z"},{"price":"7245465","timestamp":"2022-06-16T09:36:11Z"},{"price":"7035751","timestamp":"2022-06-16T09:39:31Z"},{"price":"6995984","timestamp":"2022-06-16T09:42:51Z"},{"price":"6367486","timestamp":"2022-06-16T09:46:11Z"},{"price":"5523151","timestamp":"2022-06-16T09:49:31Z"},{"price":"9297535","timestamp":"2022-06-16T09:52:51Z"},{"price":"9306435","timestamp":"2022-06-16T09:56:11Z"},{"price":"9909994","timestamp":"2022-06-16T09:59:31Z"},{"price":"5856231","timestamp":"2022-06-16T10:02:51Z"},{"price":"5528749","timestamp":"2022-06-16T10:06:11Z"},{"price":"9904085","timestamp":"2022-06-16T10:09:31Z"},{"price":"5765510","timestamp":"2022-06-16T10:12:51Z"},{"price":"5271272","timestamp":"2022-06-16T10:16:11Z"},{"price":"8764618","timestamp":"2022-06-16T10:19:31Z"},{"price":"5728472","timestamp":"2022-06-16T10:22:51Z"},{"price":"6130932","timestamp":"2022-06-16T10:26:11Z"},{"price":"7917191","timestamp":"2022-06-16T10:29:31Z"},{"price":"6956247","timestamp":"2022-06-16T10:32:51Z"},{"price":"7890751","timestamp":"2022-06-16T10:36:11Z"},{"price":"8396922","timestamp":"2022-06-16T10:39:31Z"},{"price":"5389886","timestamp":"2022-06-16T10:42:51Z"},{"price":"5426318","timestamp":"2022-06-16T10:46:11Z"},{"price":"5817490","timestamp":"2022-06-16T10:49:31Z"},{"price":"8917162","timestamp":"2022-06-16T10:52:51Z"},{"price":"8552695","timestamp":"2022-06-16T10:56:11Z"},{"price":"9008938","timestamp":"2022-06-16T10:59:31Z"},{"price":"6766755","timestamp":"2022-06-16T11:02:51Z"},{"price":"5847906","timestamp":"2022-06-16T11:06:11Z"},{"price":"5090750","timestamp":"2022-06-16T11:09:31Z"},{"price":"8016320","timestamp":"2022-06-16T11:12:51Z"},{"price":"7731758","timestamp":"2022-06-16T11:16:11Z"},{"price":"7201623","timestamp":"2022-06-16T11:19:31Z"},{"price":"8840682","timestamp":"2022-06-16T11:22:51Z"},{"price":"7163313","timestamp":"2022-06-16T11:26:11Z"},{"price":"9670478","timestamp":"2022-06-16T11:29:31Z"},{"price":"7549650","timestamp":"2022-06-16T11:32:51Z"},{"price":"6224900","timestamp":"2022-06-16T11:36:11Z"},{"price":"7322508","timestamp":"2022-06-16T11:39:31Z"},{"price":"7353049","timestamp":"2022-06-16T11:42:51Z"},{"price":"8894013","timestamp":"2022-06-16T11:46:11Z"},{"price":"8570426","timestamp":"2022-06-16T11:49:31Z"},{"price":"6354776","timestamp":"2022-06-16T11:52:51Z"},{"price":"6298544","timestamp":"2022-06-16T11:56:11Z"},{"price":"9499961","timestamp":"2022-06-16T11:59:31Z"},{"price":"8964053","timestamp":"2022-06-16T12:02:51Z"},{"price":"5657449","timestamp":"2022-06-16T12:06:11Z"},{"price":"6976933","timestamp":"2022-06-16T12:09:31Z"},{"price":"7028792","timestamp":"2022-06-16T12:12:51Z"},{"price":"5052479","timestamp":"2022-06-16T12:16:11Z"},{"price":"7262069","timestamp":"2022-06-16T12:19:31Z"},{"price":"6822882","timestamp":"2022-06-16T12:22:51Z"},{"price":"5004037","timestamp":"2022-06-16T12:26:11Z"},{"price":"7191572","timestamp":"2022-06-16T12:29:31Z"},{"price":"5868525","timestamp":"2022-06-16T12:32:51Z"},{"price":"5349600","timestamp":"2022-06-16T12:36:11Z"},{"price":"6550802","timestamp":"2022-06-16T12:39:31Z"},{"price":"8199873","timestamp":"2022-06-16T12:42:51Z"},{"price":"8303377","timestamp":"2022-06-16T12:46:11Z"},{"price":"9735885","timestamp":"2022-06-16T12:49:31Z"},{"price":"6559147","timestamp":"2022-06-16T12:52:51Z"},{"price":"9289236","timestamp":"2022-06-16T12:56:11Z"},{"price":"8099733","timestamp":"2022-06-16T12:59:31Z"},{"price":"7098159","timestamp":"2022-06-16T13:02:51Z"},{"price":"9674297","timestamp":"2022-06-16T13:06:11Z"},{"price":"7425202","timestamp":"2022-06-16T13:09:31Z"},{"price":"6390982","timestamp":"2022-06-16T13:12:51Z"},{"price":"8215456","timestamp":"2022-06-16T13:16:11Z"},{"price":"5954623","timestamp":"2022-06-16T13:19:31Z"},{"price":"7322414","timestamp":"2022-06-16T13:22:51Z"},{"price":"9254609","timestamp":"2022-06-16T13:26:11Z"},{"price":"7659017","timestamp":"2022-06-16T13:29:31Z"},{"price":"5856345","timestamp":"2022-06-16T13:32:51Z"},{"price":"9731058","timestamp":"2022-06-16T13:36:11Z"},{"price":"8791737","timestamp":"2022-06-16T13:39:31Z"},{"price":"7942785","timestamp":"2022-06-16T13:42:51Z"},{"price":"5328482","timestamp":"2022-06-16T13:46:11Z"},{"price":"8204413","timestamp":"2022-06-16T13:49:31Z"},{"price":"5222312","timestamp":"2022-06-16T13:52:51Z"},{"price":"9598615","timestamp":"2022-06-16T13:56:11Z"},{"price":"7233804","timestamp":"2022-06-16T13:59:31Z"},{"price":"6798795","timestamp":"2022-06-16T14:02:51Z"},{"price":"5449442","timestamp":"2022-06-16T14:06:11Z"},{"price":"9512582","timestamp":"2022-06-16T14:09:31Z"},{"price":"6493197","timestamp":"2022-06-16T14:12:51Z"},{"price":"5800199","timestamp":"2022-06-16T14:16:11Z"},{"price":"9639818","timestamp":"2022-06-16T14:19:31Z"},{"price":"7881285","timestamp":"2022-06-16T14:22:51Z"},{"price":"9383526","timestamp":"2022-06-16T14:26:11Z"},{"price":"9103283","timestamp":"2022-06-16T14:29:31Z"},{"price":"7940649","timestamp":"2022-06-16T14:32:51Z"},{"price":"9925904","timestamp":"2022-06-16T14:36:11Z"},{"price":"8170065","timestamp":"2022-06-16T14:39:31Z"},{"price":"9143889","timestamp":"2022-06-16T14:42:51Z"},{"price":"5971387","timestamp":"2022-06-16T14:46:11Z"},{"price":"6404539","timestamp":"2022-06-16T14:49:31Z"},{"price":"8161732","timestamp":"2022-06-16T14:52:51Z"},{"price":"9666717","timestamp":"2022-06-16T14:56:11Z"},{"price":"8809070","timestamp":"2022-06-16T14:59:31Z"},{"price":"6051437","timestamp":"2022-06-16T15:02:51Z"},{"price":"8833437","timestamp":"2022-06-16T15:06:11Z"},{"price":"8748858","timestamp":"2022-06-16T15:09:31Z"},{"price":"5342888","timestamp":"2022-06-16T15:12:51Z"},{"price":"9039827","timestamp":"2022-06-16T15:16:11Z"},{"price":"8810380","timestamp":"2022-06-16T15:19:31Z"},{"price":"8804063","timestamp":"2022-06-16T15:22:51Z"},{"price":"9050709","timestamp":"2022-06-16T15:26:11Z"},{"price":"6639689","timestamp":"2022-06-16T15:29:31Z"},{"price":"7880618","timestamp":"2022-06-16T15:32:51Z"},{"price":"6672515","timestamp":"2022-06-16T15:36:11Z"},{"price":"5718746","timestamp":"2022-06-16T15:39:31Z"},{"price":"5985679","timestamp":"2022-06-16T15:42:51Z"},{"price":"5968983","timestamp":"2022-06-16T15:46:11Z"},{"price":"5851898","timestamp":"2022-06-16T15:49:31Z"},{"price":"7826501","timestamp":"2022-06-16T15:52:51Z"},{"price":"7613324","timestamp":"2022-06-16T15:56:11Z"},{"price":"9272337","timestamp":"2022-06-16T15:59:31Z"},{"price":"9481133","timestamp":"2022-06-16T16:02:51Z"},{"price":"6245783","timestamp":"2022-06-16T16:06:11Z"},{"price":"5966420","timestamp":"2022-06-16T16:09:31Z"},{"price":"7345600","timestamp":"2022-06-16T16:12:51Z"},{"price":"5383220","timestamp":"2022-06-16T16:16:11Z"},{"price":"9175603","timestamp":"2022-06-16T16:19:31Z"},{"price":"5989483","timestamp":"2022-06-16T16:22:51Z"},{"price":"6414299","timestamp":"2022-06-16T16:26:11Z"},{"price":"5376322","timestamp":"2022-06-16T16:29:31Z"},{"price":"5477933","timestamp":"2022-06-16T16:32:51Z"},{"price":"7757274","timestamp":"2022-06-16T16:36:11Z"},{"price":"6112408","timestamp":"2022-06-16T16:39:31Z"},{"price":"9641242","timestamp":"2022-06-16T16:42:51Z"},{"price":"6519944","timestamp":"2022-06-16T16:46:11Z"},{"price":"9074212","timestamp":"2022-06-16T16:49:31Z"},{"price":"9250390","timestamp":"2022-06-16T16:52:51Z"},{"price":"6248400","timestamp":"2022-06-16T16:56:11Z"},{"price":"8569193","timestamp":"2022-06-16T16:59:31Z"},{"price":"9497557","timestamp":"2022-06-16T17:02:51Z"},{"price":"6415210","timestamp":"2022-06-16T17:06:11Z"},{"price":"8376237","timestamp":"2022-06-16T17:09:31Z"},{"price":"7805241","timestamp":"2022-06-16T17:12:51Z"},{"price":"5739001","timestamp":"2022-06-16T17:16:11Z"},{"price":"8953822","timestamp":"2022-06-16T17:19:31Z"},{"price":"5305989","timestamp":"2022-06-16T17:22:51Z"},{"price":"6476109","timestamp":"2022-06-16T17:26:11Z"},{"price":"9236200","timestamp":"2022-06-16T17:29:31Z"},{"price":"8556644","timestamp":"2022-06-16T17:32:51Z"},{"price":"8522497","timestamp":"2022-06-16T17:36:11Z"},{"price":"5433673","timestamp":"2022-06-16T17:39:31Z"},{"price":"5901474","timestamp":"2022-06-16T17:42:51Z"},{"price":"8174392","timestamp":"2022-06-16T17:46:11Z"},{"price":"9102688","timestamp":"2022-06-16T17:49:31Z"},{"price":"9725854","timestamp":"2022-06-16T17:52:51Z"},{"price":"9443415","timestamp":"2022-06-16T17:56:11Z"},{"price":"6015584","timestamp":"2022-06-16T17:59:31Z"},{"price":"9691733","timestamp":"2022-06-16T18:02:51Z"},{"price":"5769992","timestamp":"2022-06-16T18:06:11Z"},{"price":"8080226","timestamp":"2022-06-16T18:09:31Z"},{"price":"8174643","timestamp":"2022-06-16T18:12:51Z"},{"price":"5190219","timestamp":"2022-06-16T18:16:11Z"},{"price":"8798823","timestamp":"2022-06-16T18:19:31Z"},{"price":"5690693","timestamp":"2022-06-16T18:22:51Z"},{"price":"5515462","timestamp":"2022-06-16T18:26:11Z"},{"price":"5947985","timestamp":"2022-06-16T18:29:31Z"},{"price":"6507661","timestamp":"2022-06-16T18:32:51Z"},{"price":"9717447","timestamp":"2022-06-16T18:36:11Z"},{"price":"6309080","timestamp":"2022-06-16T18:39:31Z"},{"price":"6211087","timestamp":"2022-06-16T18:42:51Z"},{"price":"8669496","timestamp":"2022-06-16T18:46:11Z"},{"price":"6966728","timestamp":"2022-06-16T18:49:31Z"},{"price":"6817672","timestamp":"2022-06-16T18:52:51Z"},{"price":"8415346","timestamp":"2022-06-16T18:56:11Z"},{"price":"8319242","timestamp":"2022-06-16T18:59:31Z"},{"price":"6626062","timestamp":"2022-06-16T19:02:51Z"},{"price":"9929900","timestamp":"2022-06-16T19:06:11Z"},{"price":"9398834","timestamp":"2022-06-16T19:09:31Z"},{"price":"5132052","timestamp":"2022-06-16T19:12:51Z"},{"price":"5944707","timestamp":"2022-06-16T19:16:11Z"},{"price":"5974876","timestamp":"2022-06-16T19:19:31Z"},{"price":"9964302","timestamp":"2022-06-16T19:22:51Z"},{"price":"7213667","timestamp":"2022-06-16T19:26:11Z"},{"price":"6689398","timestamp":"2022-06-16T19:29:31Z"},{"price":"9492514","timestamp":"2022-06-16T19:32:51Z"},{"price":"5979733","timestamp":"2022-06-16T19:36:11Z"},{"price":"8104374","timestamp":"2022-06-16T19:39:31Z"},{"price":"6722128","timestamp":"2022-06-16T19:42:51Z"},{"price":"6761545","timestamp":"2022-06-16T19:46:11Z"},{"price":"6093982","timestamp":"2022-06-16T19:49:31Z"},{"price":"8205952","timestamp":"2022-06-16T19:52:51Z"},{"price":"6877988","timestamp":"2022-06-16T19:56:11Z"},{"price":"9848901","timestamp":"2022-06-16T19:59:31Z"},{"price":"8782672","timestamp":"2022-06-16T20:02:51Z"},{"price":"7238217","timestamp":"2022-06-16T20:06:11Z"},{"price":"8057005","timestamp":"2022-06-16T20:09:31Z"},{"price":"7215817","timestamp":"2022-06-16T20:12:51Z"},{"price":"8576921","timestamp":"2022-06-16T20:16:11Z"},{"price":"6713744","timestamp":"2022-06-16T20:19:31Z"},{"price":"7416582","timestamp":"2022-06-16T20:22:51Z"},{"price":"8256628","timestamp":"2022-06-16T20:26:11Z"},{"price":"9245132","timestamp":"2022-06-16T20:29:31Z"},{"price":"8375923","timestamp":"2022-06-16T20:32:51Z"},{"price":"8398838","timestamp":"2022-06-16T20:36:11Z"},{"price":"7839481","timestamp":"2022-06-16T20:39:31Z"},{"price":"9904143","timestamp":"2022-06-16T20:42:51Z"},{"price":"7063237","timestamp":"2022-06-16T20:46:11Z"},{"price":"6554332","timestamp":"2022-06-16T20:49:31Z"},{"price":"7261411","timestamp":"2022-06-16T20:52:51Z"},{"price":"8413644","timestamp":"2022-06-16T20:56:11Z"},{"price":"8538025","timestamp":"2022-06-16T20:59:31Z"},{"price":"5080471","timestamp":"2022-06-16T21:02:51Z"},{"price":"6531853","timestamp":"2022-06-16T21:06:11Z"},{"price":"7292145","timestamp":"2022-06-16T21:09:31Z"},{"price":"9733430","timestamp":"2022-06-16T21:12:51Z"},{"price":"7634438","timestamp":"2022-06-16T21:16:11Z"},{"price":"8892393","timestamp":"2022-06-16T21:19:31Z"},{"price":"8450287","timestamp":"2022-06-16T21:22:51Z"},{"price":"5725709","timestamp":"2022-06-16T21:26:11Z"},{"price":"8226932","timestamp":"2022-06-16T21:29:31Z"},{"price":"6236909","timestamp":"2022-06-16T21:32:51Z"},{"price":"7371957","timestamp":"2022-06-16T21:36:11Z"},{"price":"8401852","timestamp":"2022-06-16T21:39:31Z"},{"price":"8789991","timestamp":"2022-06-16T21:42:51Z"},{"price":"8347826","timestamp":"2022-06-16T21:46:11Z"},{"price":"5336222","timestamp":"2022-06-16T21:49:31Z"},{"price":"7263815","timestamp":"2022-06-16T21:52:51Z"},{"price":"7132681","timestamp":"2022-06-16T21:56:11Z"},{"price":"8848090","timestamp":"2022-06-16T21:59:31Z"},{"price":"5867319","timestamp":"2022-06-16T22:02:51Z"},{"price":"5102286","timestamp":"2022-06-16T22:06:11Z"},{"price":"5832696","timestamp":"2022-06-16T22:09:31Z"},{"price":"9805497","timestamp":"2022-06-16T22:12:51Z"},{"price":"7363588","timestamp":"2022-06-16T22:16:11Z"},{"price":"9239346","timestamp":"2022-06-16T22:19:31Z"},{"price":"9171480","timestamp":"2022-06-16T22:22:51Z"},{"price":"5563147","timestamp":"2022-06-16T22:26:11Z"},{"price":"6092263","timestamp":"2022-06-16T22:29:31Z"},{"price":"9970711","timestamp":"2022-06-16T22:32:51Z"},{"price":"9955087","timestamp":"2022-06-16T22:36:11Z"},{"price":"9676194","timestamp":"2022-06-16T22:39:31Z"},{"price":"9442822","timestamp":"2022-06-16T22:42:51Z"},{"price":"6188485","timestamp":"2022-06-16T22:46:11Z"},{"price":"7102140","timestamp":"2022-06-16T22:49:31Z"},{"price":"5608010","timestamp":"2022-06-16T22:52:51Z"},{"price":"6016826","timestamp":"2022-06-16T22:56:11Z"},{"price":"6985518","timestamp":"2022-06-16T22:59:31Z"},{"price":"6887799","timestamp":"2022-06-16T23:02:51Z"},{"price":"5403969","timestamp":"2022-06-16T23:06:11Z"},{"price":"7294673","timestamp":"2022-06-16T23:09:31Z"},{"price":"6771229","timestamp":"2022-06-16T23:12:51Z"},{"price":"7791186","timestamp":"2022-06-16T23:16:11Z"},{"price":"7610251","timestamp":"2022-06-16T23:19:31Z"},{"price":"7286500","timestamp":"2022-06-16T23:22:51Z"},{"price":"9581282","timestamp":"2022-06-16T23:26:11Z"},{"price":"7222036","timestamp":"2022-06-16T23:29:31Z"},{"price":"6188737","timestamp":"2022-06-16T23:32:51Z"},{"price":"5259174","timestamp":"2022-06-16T23:36:11Z"},{"price":"8748222","timestamp":"2022-06-16T23:39:31Z"},{"price":"9478127","timestamp":"2022-06-16T23:42:51Z"},{"price":"9585177","timestamp":"2022-06-16T23:46:11Z"},{"price":"8774114","timestamp":"2022-06-16T23:49:31Z"},{"price":"5045048","timestamp":"2022-06-16T23:52:51Z"},{"price":"5330280","timestamp":"2022-06-16T23:56:11Z"},{"price":"7730139","timestamp":"2022-06-16T23:59:31Z"},{"price":"7950487","timestamp":"2022-06-17T00:02:51Z"},{"price":"8624231","timestamp":"2022-06-17T00:06:11Z"},{"price":"8611387","timestamp":"2022-06-17T00:09:31Z"},{"price":"7948622","timestamp":"2022-06-17T00:12:51Z"},{"price":"5404220","timestamp":"2022-06-17T00:16:11Z"},{"price":"7918933","timestamp":"2022-06-17T00:19:31Z"},{"price":"7393237","timestamp":"2022-06-17T00:22:51Z"},{"price":"6886040","timestamp":"2022-06-17T00:26:11Z"},{"price":"7643643","timestamp":"2022-06-17T00:29:31Z"},{"price":"5008170","timestamp":"2022-06-17T00:32:51Z"},{"price":"8429132","timestamp":"2022-06-17T00:36:11Z"},{"price":"5026595","timestamp":"2022-06-17T00:39:31Z"},{"price":"7296024","timestamp":"2022-06-17T00:42:51Z"},{"price":"5670552","timestamp":"2022-06-17T00:46:11Z"},{"price":"9715404","timestamp":"2022-06-17T00:49:31Z"},{"price":"7390604","timestamp":"2022-06-17T00:52:51Z"},{"price":"7608658","timestamp":"2022-06-17T00:56:11Z"},{"price":"8052327","timestamp":"2022-06-17T00:59:31Z"},{"price":"8375570","timestamp":"2022-06-17T01:02:51Z"},{"price":"6140926","timestamp":"2022-06-17T01:06:11Z"},{"price":"9877596","timestamp":"2022-06-17T01:09:31Z"},{"price":"7257080","timestamp":"2022-06-17T01:12:51Z"},{"price":"7106767","timestamp":"2022-06-17T01:16:11Z"},{"price":"9284779","timestamp":"2022-06-17T01:19:31Z"},{"price":"9171121","timestamp":"2022-06-17T01:22:51Z"},{"price":"9649442","timestamp":"2022-06-17T01:26:11Z"},{"price":"6789156","timestamp":"2022-06-17T01:29:31Z"},{"price":"9412801","timestamp":"2022-06-17T01:32:51Z"},{"price":"5311573","timestamp":"2022-06-17T01:36:11Z"},{"price":"7220072","timestamp":"2022-06-17T01:39:31Z"},{"price":"9310821","timestamp":"2022-06-17T01:42:51Z"},{"price":"5582686","timestamp":"2022-06-17T01:46:11Z"},{"price":"7037965","timestamp":"2022-06-17T01:49:31Z"},{"price":"9216027","timestamp":"2022-06-17T01:52:51Z"},{"price":"7423266","timestamp":"2022-06-17T01:56:11Z"},{"price":"5458877","timestamp":"2022-06-17T01:59:31Z"},{"price":"9023630","timestamp":"2022-06-17T02:02:51Z"},{"price":"7913448","timestamp":"2022-06-17T02:06:11Z"},{"price":"7947658","timestamp":"2022-06-17T02:09:31Z"},{"price":"7030811","timestamp":"2022-06-17T02:12:51Z"},{"price":"6196459","timestamp":"2022-06-17T02:16:11Z"},{"price":"9774024","timestamp":"2022-06-17T02:19:31Z"},{"price":"7984272","timestamp":"2022-06-17T02:22:51Z"},{"price":"5522009","timestamp":"2022-06-17T02:26:11Z"},{"price":"9803394","timestamp":"2022-06-17T02:29:31Z"},{"price":"8670071","timestamp":"2022-06-17T02:32:51Z"},{"price":"5297082","timestamp":"2022-06-17T02:36:11Z"},{"price":"5178775","timestamp":"2022-06-17T02:39:31Z"},{"price":"8139728","timestamp":"2022-06-17T02:42:51Z"},{"price":"9170355","timestamp":"2022-06-17T02:46:11Z"},{"price":"8115126","timestamp":"2022-06-17T02:49:31Z"},{"price":"7585668","timestamp":"2022-06-17T02:52:51Z"},{"price":"5334702","timestamp":"2022-06-17T02:56:11Z"},{"price":"8298928","timestamp":"2022-06-17T02:59:31Z"},{"price":"8664382","timestamp":"2022-06-17T03:02:51Z"},{"price":"6333744","timestamp":"2022-06-17T03:06:11Z"},{"price":"7313965","timestamp":"2022-06-17T03:09:31Z"},{"price":"9538409","timestamp":"2022-06-17T03:12:51Z"},{"price":"6461695","timestamp":"2022-06-17T03:16:11Z"},{"price":"7160690","timestamp":"2022-06-17T03:19:31Z"},{"price":"5746075","timestamp":"2022-06-17T03:22:51Z"},{"price":"5862621","timestamp":"2022-06-17T03:26:11Z"},{"price":"9475918","timestamp":"2022-06-17T03:29:31Z"},{"price":"6726917","timestamp":"2022-06-17T03:32:51Z"},{"price":"5208225","timestamp":"2022-06-17T03:36:11Z"},{"price":"6407755","timestamp":"2022-06-17T03:39:31Z"},{"price":"7275485","timestamp":"2022-06-17T03:42:51Z"},{"price":"9182312","timestamp":"2022-06-17T03:46:11Z"},{"price":"6280729","timestamp":"2022-06-17T03:49:31Z"},{"price":"6145385","timestamp":"2022-06-17T03:52:51Z"},{"price":"7353932","timestamp":"2022-06-17T03:56:11Z"},{"price":"9848324","timestamp":"2022-06-17T03:59:31Z"},{"price":"6766238","timestamp":"2022-06-17T04:02:51Z"},{"price":"6659859","timestamp":"2022-06-17T04:06:11Z"},{"price":"8758629","timestamp":"2022-06-17T04:09:31Z"},{"price":"9883553","timestamp":"2022-06-17T04:12:51Z"},{"price":"9065445","timestamp":"2022-06-17T04:16:11Z"},{"price":"5022420","timestamp":"2022-06-17T04:19:31Z"},{"price":"8792924","timestamp":"2022-06-17T04:22:51Z"},{"price":"9196158","timestamp":"2022-06-17T04:26:11Z"},{"price":"9541269","timestamp":"2022-06-17T04:29:31Z"},{"price":"8359956","timestamp":"2022-06-17T04:32:51Z"},{"price":"5252422","timestamp":"2022-06-17T04:36:11Z"},{"price":"5004813","timestamp":"2022-06-17T04:39:31Z"},{"price":"8981736","timestamp":"2022-06-17T04:42:51Z"},{"price":"6797864","timestamp":"2022-06-17T04:46:11Z"},{"price":"5208468","timestamp":"2022-06-17T04:49:31Z"},{"price":"5842208","timestamp":"2022-06-17T04:52:51Z"},{"price":"5419908","timestamp":"2022-06-17T04:56:11Z"},{"price":"9834667","timestamp":"2022-06-17T04:59:31Z"},{"price":"6756838","timestamp":"2022-06-17T05:02:51Z"},{"price":"5990719","timestamp":"2022-06-17T05:06:11Z"},{"price":"5930010","timestamp":"2022-06-17T05:09:31Z"},{"price":"7898799","timestamp":"2022-06-17T05:12:51Z"},{"price":"6984995","timestamp":"2022-06-17T05:16:11Z"},{"price":"7411129","timestamp":"2022-06-17T05:19:31Z"},{"price":"6407608","timestamp":"2022-06-17T05:22:51Z"},{"price":"9860269","timestamp":"2022-06-17T05:26:11Z"},{"price":"5957122","timestamp":"2022-06-17T05:29:31Z"},{"price":"8806148","timestamp":"2022-06-17T05:32:51Z"},{"price":"5284745","timestamp":"2022-06-17T05:36:11Z"},{"price":"6204744","timestamp":"2022-06-17T05:39:31Z"},{"price":"5945234","timestamp":"2022-06-17T05:42:51Z"},{"price":"5174009","timestamp":"2022-06-17T05:46:11Z"},{"price":"6530755","timestamp":"2022-06-17T05:49:31Z"},{"price":"6827389","timestamp":"2022-06-17T05:52:51Z"},{"price":"6452239","timestamp":"2022-06-17T05:56:11Z"},{"price":"5586046","timestamp":"2022-06-17T05:59:31Z"},{"price":"9750637","timestamp":"2022-06-17T06:02:51Z"},{"price":"8344789","timestamp":"2022-06-17T06:06:11Z"},{"price":"6868509","timestamp":"2022-06-17T06:09:31Z"},{"price":"9227122","timestamp":"2022-06-17T06:12:51Z"},{"price":"6524606","timestamp":"2022-06-17T06:16:11Z"},{"price":"7856375","timestamp":"2022-06-17T06:19:31Z"},{"price":"8198325","timestamp":"2022-06-17T06:22:51Z"},{"price":"5975578","timestamp":"2022-06-17T06:26:11Z"},{"price":"8677928","timestamp":"2022-06-17T06:29:31Z"},{"price":"5631118","timestamp":"2022-06-17T06:32:51Z"},{"price":"7964793","timestamp":"2022-06-17T06:36:11Z"},{"price":"6387916","timestamp":"2022-06-17T06:39:31Z"},{"price":"8421824","timestamp":"2022-06-17T06:42:51Z"},{"price":"8130680","timestamp":"2022-06-17T06:46:11Z"},{"price":"6849568","timestamp":"2022-06-17T06:49:31Z"},{"price":"6923698","timestamp":"2022-06-17T06:52:51Z"},{"price":"6345271","timestamp":"2022-06-17T06:56:11Z"},{"price":"7619966","timestamp":"2022-06-17T06:59:31Z"},{"price":"8048077","timestamp":"2022-06-17T07:02:51Z"},{"price":"8953730","timestamp":"2022-06-17T07:06:11Z"},{"price":"7634665","timestamp":"2022-06-17T07:09:31Z"},{"price":"5029065","timestamp":"2022-06-17T07:12:51Z"},{"price":"5972899","timestamp":"2022-06-17T07:16:11Z"},{"price":"8320652","timestamp":"2022-06-17T07:19:31Z"},{"price":"5197835","timestamp":"2022-06-17T07:22:51Z"},{"price":"9204437","timestamp":"2022-06-17T07:26:11Z"},{"price":"8043354","timestamp":"2022-06-17T07:29:31Z"},{"price":"6979803","timestamp":"2022-06-17T07:32:51Z"},{"price":"6346467","timestamp":"2022-06-17T07:36:11Z"},{"price":"7244135","timestamp":"2022-06-17T07:39:31Z"},{"price":"7276397","timestamp":"2022-06-17T07:42:51Z"},{"price":"5282759","timestamp":"2022-06-17T07:46:11Z"},{"price":"9248032","timestamp":"2022-06-17T07:49:31Z"},{"price":"9631650","timestamp":"2022-06-17T07:52:51Z"},{"price":"6510582","timestamp":"2022-06-17T07:56:11Z"},{"price":"9497742","timestamp":"2022-06-17T07:59:31Z"},{"price":"7122788","timestamp":"2022-06-17T08:02:51Z"},{"price":"6121118","timestamp":"2022-06-17T08:06:11Z"},{"price":"5069662","timestamp":"2022-06-17T08:09:31Z"},{"price":"6245192","timestamp":"2022-06-17T08:12:51Z"},{"price":"6892284","timestamp":"2022-06-17T08:16:11Z"},{"price":"7244967","timestamp":"2022-06-17T08:19:31Z"},{"price":"9588460","timestamp":"2022-06-17T08:22:51Z"},{"price":"7601380","timestamp":"2022-06-17T08:26:11Z"},{"price":"5436577","timestamp":"2022-06-17T08:29:31Z"},{"price":"9696862","timestamp":"2022-06-17T08:32:51Z"},{"price":"9399631","timestamp":"2022-06-17T08:36:11Z"},{"price":"5338957","timestamp":"2022-06-17T08:39:31Z"},{"price":"5232009","timestamp":"2022-06-17T08:42:51Z"},{"price":"7447747","timestamp":"2022-06-17T08:46:11Z"},{"price":"7614755","timestamp":"2022-06-17T08:49:31Z"},{"price":"9224921","timestamp":"2022-06-17T08:52:51Z"},{"price":"8595709","timestamp":"2022-06-17T08:56:11Z"},{"price":"5581472","timestamp":"2022-06-17T08:59:31Z"},{"price":"7708251","timestamp":"2022-06-17T09:02:51Z"},{"price":"8775988","timestamp":"2022-06-17T09:06:11Z"},{"price":"5522300","timestamp":"2022-06-17T09:09:31Z"},{"price":"6710520","timestamp":"2022-06-17T09:12:51Z"},{"price":"8652088","timestamp":"2022-06-17T09:16:11Z"},{"price":"6933195","timestamp":"2022-06-17T09:19:31Z"},{"price":"8654831","timestamp":"2022-06-17T09:22:51Z"},{"price":"8986362","timestamp":"2022-06-17T09:26:11Z"},{"price":"8959098","timestamp":"2022-06-17T09:29:31Z"},{"price":"5306709","timestamp":"2022-06-17T09:32:51Z"},{"price":"7163993","timestamp":"2022-06-17T09:36:11Z"},{"price":"7724537","timestamp":"2022-06-17T09:39:31Z"},{"price":"7647673","timestamp":"2022-06-17T09:42:51Z"},{"price":"5982416","timestamp":"2022-06-17T09:46:11Z"},{"price":"8587490","timestamp":"2022-06-17T09:49:31Z"},{"price":"5108742","timestamp":"2022-06-17T09:52:51Z"},{"price":"5552527","timestamp":"2022-06-17T09:56:11Z"},{"price":"7274477","timestamp":"2022-06-17T09:59:31Z"},{"price":"9184331","timestamp":"2022-06-17T10:02:51Z"},{"price":"7889963","timestamp":"2022-06-17T10:06:11Z"},{"price":"9843990","timestamp":"2022-06-17T10:09:31Z"},{"price":"7246858","timestamp":"2022-06-17T10:12:51Z"},{"price":"7861468","timestamp":"2022-06-17T10:16:11Z"},{"price":"7925266","timestamp":"2022-06-17T10:19:31Z"},{"price":"9272355","timestamp":"2022-06-17T10:22:51Z"},{"price":"8067808","timestamp":"2022-06-17T10:26:11Z"},{"price":"8438758","timestamp":"2022-06-17T10:29:31Z"},{"price":"7232178","timestamp":"2022-06-17T10:32:51Z"},{"price":"6916532","timestamp":"2022-06-17T10:36:11Z"},{"price":"6689229","timestamp":"2022-06-17T10:39:31Z"},{"price":"5671772","timestamp":"2022-06-17T10:42:51Z"},{"price":"9895271","timestamp":"2022-06-17T10:46:11Z"},{"price":"9363277","timestamp":"2022-06-17T10:49:31Z"},{"price":"9192417","timestamp":"2022-06-17T10:52:51Z"},{"price":"7812455","timestamp":"2022-06-17T10:56:11Z"},{"price":"8552141","timestamp":"2022-06-17T10:59:31Z"},{"price":"6377886","timestamp":"2022-06-17T11:02:51Z"},{"price":"8439335","timestamp":"2022-06-17T11:06:11Z"},{"price":"6433991","timestamp":"2022-06-17T11:09:31Z"},{"price":"7674821","timestamp":"2022-06-17T11:12:51Z"},{"price":"9052802","timestamp":"2022-06-17T11:16:11Z"},{"price":"7422060","timestamp":"2022-06-17T11:19:31Z"},{"price":"5449007","timestamp":"2022-06-17T11:22:51Z"},{"price":"5612168","timestamp":"2022-06-17T11:26:11Z"},{"price":"7320157","timestamp":"2022-06-17T11:29:31Z"},{"price":"9506495","timestamp":"2022-06-17T11:32:51Z"},{"price":"9401667","timestamp":"2022-06-17T11:36:11Z"},{"price":"9904143","timestamp":"2022-06-17T11:39:31Z"},{"price":"9817941","timestamp":"2022-06-17T11:42:51Z"},{"price":"9785038","timestamp":"2022-06-17T11:46:11Z"},{"price":"8739630","timestamp":"2022-06-17T11:49:31Z"},{"price":"8852701","timestamp":"2022-06-17T11:52:51Z"},{"price":"6731051","timestamp":"2022-06-17T11:56:11Z"},{"price":"6654895","timestamp":"2022-06-17T11:59:31Z"},{"price":"6387696","timestamp":"2022-06-17T12:02:51Z"},{"price":"6886962","timestamp":"2022-06-17T12:06:11Z"},{"price":"7812986","timestamp":"2022-06-17T12:09:31Z"},{"price":"9727447","timestamp":"2022-06-17T12:12:51Z"},{"price":"8336654","timestamp":"2022-06-17T12:16:11Z"},{"price":"8688675","timestamp":"2022-06-17T12:19:31Z"},{"price":"7890411","timestamp":"2022-06-17T12:22:51Z"},{"price":"9522562","timestamp":"2022-06-17T12:26:11Z"},{"price":"7256633","timestamp":"2022-06-17T12:29:31Z"},{"price":"9938228","timestamp":"2022-06-17T12:32:51Z"},{"price":"9907668","timestamp":"2022-06-17T12:36:11Z"},{"price":"8047177","timestamp":"2022-06-17T12:39:31Z"},{"price":"5323962","timestamp":"2022-06-17T12:42:51Z"},{"price":"5481000","timestamp":"2022-06-17T12:46:11Z"},{"price":"8295354","timestamp":"2022-06-17T12:49:31Z"},{"price":"9595425","timestamp":"2022-06-17T12:52:51Z"},{"price":"5161695","timestamp":"2022-06-17T12:56:11Z"},{"price":"7716875","timestamp":"2022-06-17T12:59:31Z"},{"price":"8789504","timestamp":"2022-06-17T13:02:51Z"},{"price":"9644631","timestamp":"2022-06-17T13:06:11Z"},{"price":"6947038","timestamp":"2022-06-17T13:09:31Z"},{"price":"8029329","timestamp":"2022-06-17T13:12:51Z"},{"price":"6135860","timestamp":"2022-06-17T13:16:11Z"},{"price":"5776155","timestamp":"2022-06-17T13:19:31Z"},{"price":"8076677","timestamp":"2022-06-17T13:22:51Z"},{"price":"8228717","timestamp":"2022-06-17T13:26:11Z"},{"price":"9790185","timestamp":"2022-06-17T13:29:31Z"},{"price":"5923132","timestamp":"2022-06-17T13:32:51Z"},{"price":"7541544","timestamp":"2022-06-17T13:36:11Z"},{"price":"6701205","timestamp":"2022-06-17T13:39:31Z"},{"price":"8436860","timestamp":"2022-06-17T13:42:51Z"},{"price":"5197380","timestamp":"2022-06-17T13:46:11Z"},{"price":"8856440","timestamp":"2022-06-17T13:49:31Z"},{"price":"9102353","timestamp":"2022-06-17T13:52:51Z"},{"price":"7596610","timestamp":"2022-06-17T13:56:11Z"},{"price":"5358070","timestamp":"2022-06-17T13:59:31Z"},{"price":"9102701","timestamp":"2022-06-17T14:02:51Z"},{"price":"8858153","timestamp":"2022-06-17T14:06:11Z"},{"price":"5399727","timestamp":"2022-06-17T14:09:31Z"},{"price":"5408710","timestamp":"2022-06-17T14:12:51Z"},{"price":"6981541","timestamp":"2022-06-17T14:16:11Z"},{"price":"8732525","timestamp":"2022-06-17T14:19:31Z"},{"price":"8571816","timestamp":"2022-06-17T14:22:51Z"},{"price":"8886216","timestamp":"2022-06-17T14:26:11Z"},{"price":"6747997","timestamp":"2022-06-17T14:29:31Z"},{"price":"5633319","timestamp":"2022-06-17T14:32:51Z"},{"price":"7294783","timestamp":"2022-06-17T14:36:11Z"},{"price":"6123355","timestamp":"2022-06-17T14:39:31Z"},{"price":"8835235","timestamp":"2022-06-17T14:42:51Z"},{"price":"7148916","timestamp":"2022-06-17T14:46:11Z"},{"price":"8600420","timestamp":"2022-06-17T14:49:31Z"},{"price":"6045810","timestamp":"2022-06-17T14:52:51Z"},{"price":"6115053","timestamp":"2022-06-17T14:56:11Z"},{"price":"8565214","timestamp":"2022-06-17T14:59:31Z"},{"price":"8889115","timestamp":"2022-06-17T15:02:51Z"},{"price":"9659805","timestamp":"2022-06-17T15:06:11Z"},{"price":"7677879","timestamp":"2022-06-17T15:09:31Z"},{"price":"7466667","timestamp":"2022-06-17T15:12:51Z"},{"price":"7600601","timestamp":"2022-06-17T15:16:11Z"},{"price":"7559480","timestamp":"2022-06-17T15:19:31Z"},{"price":"5126520","timestamp":"2022-06-17T15:22:51Z"},{"price":"6475456","timestamp":"2022-06-17T15:26:11Z"},{"price":"5267842","timestamp":"2022-06-17T15:29:31Z"},{"price":"7017837","timestamp":"2022-06-17T15:32:51Z"},{"price":"5958353","timestamp":"2022-06-17T15:36:11Z"},{"price":"6300532","timestamp":"2022-06-17T15:39:31Z"},{"price":"8243956","timestamp":"2022-06-17T15:42:51Z"},{"price":"9512747","timestamp":"2022-06-17T15:46:11Z"},{"price":"8598653","timestamp":"2022-06-17T15:49:31Z"},{"price":"7805287","timestamp":"2022-06-17T15:52:51Z"},{"price":"9657892","timestamp":"2022-06-17T15:56:11Z"},{"price":"8027906","timestamp":"2022-06-17T15:59:31Z"},{"price":"5051448","timestamp":"2022-06-17T16:02:51Z"},{"price":"9301154","timestamp":"2022-06-17T16:06:11Z"},{"price":"8490488","timestamp":"2022-06-17T16:09:31Z"},{"price":"5161024","timestamp":"2022-06-17T16:12:51Z"},{"price":"8240945","timestamp":"2022-06-17T16:16:11Z"},{"price":"9202351","timestamp":"2022-06-17T16:19:31Z"},{"price":"5215121","timestamp":"2022-06-17T16:22:51Z"},{"price":"7702367","timestamp":"2022-06-17T16:26:11Z"},{"price":"9326492","timestamp":"2022-06-17T16:29:31Z"},{"price":"6506237","timestamp":"2022-06-17T16:32:51Z"},{"price":"9484668","timestamp":"2022-06-17T16:36:11Z"},{"price":"6180177","timestamp":"2022-06-17T16:39:31Z"},{"price":"8950431","timestamp":"2022-06-17T16:42:51Z"},{"price":"7454091","timestamp":"2022-06-17T16:46:11Z"},{"price":"9172908","timestamp":"2022-06-17T16:49:31Z"},{"price":"9593549","timestamp":"2022-06-17T16:52:51Z"},{"price":"7712994","timestamp":"2022-06-17T16:56:11Z"},{"price":"5235482","timestamp":"2022-06-17T16:59:31Z"},{"price":"6624645","timestamp":"2022-06-17T17:02:51Z"},{"price":"7715744","timestamp":"2022-06-17T17:06:11Z"},{"price":"9140504","timestamp":"2022-06-17T17:09:31Z"},{"price":"9543326","timestamp":"2022-06-17T17:12:51Z"},{"price":"7690450","timestamp":"2022-06-17T17:16:11Z"},{"price":"7143760","timestamp":"2022-06-17T17:19:31Z"},{"price":"8547828","timestamp":"2022-06-17T17:22:51Z"},{"price":"8053929","timestamp":"2022-06-17T17:26:11Z"},{"price":"7064260","timestamp":"2022-06-17T17:29:31Z"},{"price":"7120111","timestamp":"2022-06-17T17:32:51Z"},{"price":"6873959","timestamp":"2022-06-17T17:36:11Z"},{"price":"9451092","timestamp":"2022-06-17T17:39:31Z"},{"price":"5057581","timestamp":"2022-06-17T17:42:51Z"},{"price":"8803123","timestamp":"2022-06-17T17:46:11Z"},{"price":"7443036","timestamp":"2022-06-17T17:49:31Z"},{"price":"7421235","timestamp":"2022-06-17T17:52:51Z"},{"price":"8685144","timestamp":"2022-06-17T17:56:11Z"},{"price":"9374349","timestamp":"2022-06-17T17:59:31Z"},{"price":"7839853","timestamp":"2022-06-17T18:02:51Z"},{"price":"5476611","timestamp":"2022-06-17T18:06:11Z"},{"price":"5067725","timestamp":"2022-06-17T18:09:31Z"},{"price":"6055057","timestamp":"2022-06-17T18:12:51Z"},{"price":"7419482","timestamp":"2022-06-17T18:16:11Z"},{"price":"5927693","timestamp":"2022-06-17T18:19:31Z"},{"price":"7647001","timestamp":"2022-06-17T18:22:51Z"},{"price":"9182621","timestamp":"2022-06-17T18:26:11Z"},{"price":"6031095","timestamp":"2022-06-17T18:29:31Z"},{"price":"7538848","timestamp":"2022-06-17T18:32:51Z"},{"price":"5288957","timestamp":"2022-06-17T18:36:11Z"},{"price":"5914906","timestamp":"2022-06-17T18:39:31Z"},{"price":"6104422","timestamp":"2022-06-17T18:42:51Z"},{"price":"5838576","timestamp":"2022-06-17T18:46:11Z"},{"price":"5901388","timestamp":"2022-06-17T18:49:31Z"},{"price":"6444428","timestamp":"2022-06-17T18:52:51Z"},{"price":"8361957","timestamp":"2022-06-17T18:56:11Z"},{"price":"9692622","timestamp":"2022-06-17T18:59:31Z"},{"price":"5061890","timestamp":"2022-06-17T19:02:51Z"},{"price":"9942574","timestamp":"2022-06-17T19:06:11Z"},{"price":"7801959","timestamp":"2022-06-17T19:09:31Z"},{"price":"8483285","timestamp":"2022-06-17T19:12:51Z"},{"price":"7135464","timestamp":"2022-06-17T19:16:11Z"},{"price":"5785339","timestamp":"2022-06-17T19:19:31Z"},{"price":"7583893","timestamp":"2022-06-17T19:22:51Z"},{"price":"5944474","timestamp":"2022-06-17T19:26:11Z"},{"price":"6244715","timestamp":"2022-06-17T19:29:31Z"},{"price":"9766131","timestamp":"2022-06-17T19:32:51Z"},{"price":"8809397","timestamp":"2022-06-17T19:36:11Z"},{"price":"7081296","timestamp":"2022-06-17T19:39:31Z"},{"price":"9459739","timestamp":"2022-06-17T19:42:51Z"},{"price":"8730154","timestamp":"2022-06-17T19:46:11Z"},{"price":"5581697","timestamp":"2022-06-17T19:49:31Z"},{"price":"7016283","timestamp":"2022-06-17T19:52:51Z"},{"price":"8913596","timestamp":"2022-06-17T19:56:11Z"},{"price":"9858502","timestamp":"2022-06-17T19:59:31Z"},{"price":"8671144","timestamp":"2022-06-17T20:02:51Z"},{"price":"6196882","timestamp":"2022-06-17T20:06:11Z"},{"price":"8638435","timestamp":"2022-06-17T20:09:31Z"},{"price":"5056234","timestamp":"2022-06-17T20:12:51Z"},{"price":"7968310","timestamp":"2022-06-17T20:16:11Z"},{"price":"5158983","timestamp":"2022-06-17T20:19:31Z"},{"price":"7867493","timestamp":"2022-06-17T20:22:51Z"},{"price":"6667351","timestamp":"2022-06-17T20:26:11Z"},{"price":"9885216","timestamp":"2022-06-17T20:29:31Z"},{"price":"7498915","timestamp":"2022-06-17T20:32:51Z"},{"price":"6863208","timestamp":"2022-06-17T20:36:11Z"},{"price":"8686539","timestamp":"2022-06-17T20:39:31Z"},{"price":"7424253","timestamp":"2022-06-17T20:42:51Z"},{"price":"7555418","timestamp":"2022-06-17T20:46:11Z"},{"price":"8664879","timestamp":"2022-06-17T20:49:31Z"},{"price":"7912281","timestamp":"2022-06-17T20:52:51Z"},{"price":"7365437","timestamp":"2022-06-17T20:56:11Z"},{"price":"7097964","timestamp":"2022-06-17T20:59:31Z"},{"price":"7340667","timestamp":"2022-06-17T21:02:51Z"},{"price":"5718658","timestamp":"2022-06-17T21:06:11Z"},{"price":"7060960","timestamp":"2022-06-17T21:09:31Z"},{"price":"5935989","timestamp":"2022-06-17T21:12:51Z"},{"price":"9484683","timestamp":"2022-06-17T21:16:11Z"},{"price":"6029323","timestamp":"2022-06-17T21:19:31Z"},{"price":"6885544","timestamp":"2022-06-17T21:22:51Z"},{"price":"5111529","timestamp":"2022-06-17T21:26:11Z"},{"price":"6971464","timestamp":"2022-06-17T21:29:31Z"},{"price":"7828336","timestamp":"2022-06-17T21:32:51Z"},{"price":"5102376","timestamp":"2022-06-17T21:36:11Z"},{"price":"8812748","timestamp":"2022-06-17T21:39:31Z"},{"price":"9237423","timestamp":"2022-06-17T21:42:51Z"},{"price":"5213069","timestamp":"2022-06-17T21:46:11Z"},{"price":"5639001","timestamp":"2022-06-17T21:49:31Z"},{"price":"7394873","timestamp":"2022-06-17T21:52:51Z"},{"price":"6247048","timestamp":"2022-06-17T21:56:11Z"},{"price":"6165870","timestamp":"2022-06-17T21:59:31Z"},{"price":"7185711","timestamp":"2022-06-17T22:02:51Z"},{"price":"8385656","timestamp":"2022-06-17T22:06:11Z"},{"price":"7183798","timestamp":"2022-06-17T22:09:31Z"},{"price":"6845715","timestamp":"2022-06-17T22:12:51Z"},{"price":"9028696","timestamp":"2022-06-17T22:16:11Z"},{"price":"9207162","timestamp":"2022-06-17T22:19:31Z"},{"price":"8662176","timestamp":"2022-06-17T22:22:51Z"},{"price":"7788025","timestamp":"2022-06-17T22:26:11Z"},{"price":"9675987","timestamp":"2022-06-17T22:29:31Z"},{"price":"5234957","timestamp":"2022-06-17T22:32:51Z"},{"price":"5343094","timestamp":"2022-06-17T22:36:11Z"},{"price":"8689087","timestamp":"2022-06-17T22:39:31Z"},{"price":"6470607","timestamp":"2022-06-17T22:42:51Z"},{"price":"9051914","timestamp":"2022-06-17T22:46:11Z"},{"price":"5637564","timestamp":"2022-06-17T22:49:31Z"},{"price":"5051212","timestamp":"2022-06-17T22:52:51Z"},{"price":"7055341","timestamp":"2022-06-17T22:56:11Z"},{"price":"9989924","timestamp":"2022-06-17T22:59:31Z"},{"price":"5600293","timestamp":"2022-06-17T23:02:51Z"},{"price":"5312845","timestamp":"2022-06-17T23:06:11Z"},{"price":"8811843","timestamp":"2022-06-17T23:09:31Z"},{"price":"7402430","timestamp":"2022-06-17T23:12:51Z"},{"price":"6999700","timestamp":"2022-06-17T23:16:11Z"},{"price":"9509730","timestamp":"2022-06-17T23:19:31Z"},{"price":"9809954","timestamp":"2022-06-17T23:22:51Z"},{"price":"7576570","timestamp":"2022-06-17T23:26:11Z"},{"price":"9828113","timestamp":"2022-06-17T23:29:31Z"},{"price":"7987742","timestamp":"2022-06-17T23:32:51Z"},{"price":"8715479","timestamp":"2022-06-17T23:36:11Z"},{"price":"9930112","timestamp":"2022-06-17T23:39:31Z"},{"price":"8728913","timestamp":"2022-06-17T23:42:51Z"},{"price":"5455043","timestamp":"2022-06-17T23:46:11Z"},{"price":"5558458","timestamp":"2022-06-17T23:49:31Z"},{"price":"8975281","timestamp":"2022-06-17T23:52:51Z"},{"price":"6153063","timestamp":"2022-06-17T23:56:11Z"},{"price":"9074853","timestamp":"2022-06-17T23:59:31Z"},{"price":"6562407","timestamp":"2022-06-18T00:02:51Z"},{"price":"9112442","timestamp":"2022-06-18T00:06:11Z"},{"price":"8976522","timestamp":"2022-06-18T00:09:31Z"},{"price":"5144735","timestamp":"2022-06-18T00:12:51Z"},{"price":"7945629","timestamp":"2022-06-18T00:16:11Z"},{"price":"8365456","timestamp":"2022-06-18T00:19:31Z"},{"price":"7027049","timestamp":"2022-06-18T00:22:51Z"},{"price":"6093757","timestamp":"2022-06-18T00:26:11Z"},{"price":"6534538","timestamp":"2022-06-18T00:29:31Z"},{"price":"6813631","timestamp":"2022-06-18T00:32:51Z"},{"price":"5066056","timestamp":"2022-06-18T00:36:11Z"},{"price":"6931571","timestamp":"2022-06-18T00:39:31Z"},{"price":"6527262","timestamp":"2022-06-18T00:42:51Z"},{"price":"5141324","timestamp":"2022-06-18T00:46:11Z"},{"price":"7547138","timestamp":"2022-06-18T00:49:31Z"},{"price":"5922953","timestamp":"2022-06-18T00:52:51Z"},{"price":"9320586","timestamp":"2022-06-18T00:56:11Z"},{"price":"8653115","timestamp":"2022-06-18T00:59:31Z"},{"price":"6704308","timestamp":"2022-06-18T01:02:51Z"},{"price":"9860413","timestamp":"2022-06-18T01:06:11Z"},{"price":"5014968","timestamp":"2022-06-18T01:09:31Z"},{"price":"7634660","timestamp":"2022-06-18T01:12:51Z"},{"price":"8939962","timestamp":"2022-06-18T01:16:11Z"},{"price":"9108623","timestamp":"2022-06-18T01:19:31Z"},{"price":"9329083","timestamp":"2022-06-18T01:22:51Z"},{"price":"5800010","timestamp":"2022-06-18T01:26:11Z"},{"price":"9086667","timestamp":"2022-06-18T01:29:31Z"},{"price":"8585376","timestamp":"2022-06-18T01:32:51Z"},{"price":"6466248","timestamp":"2022-06-18T01:36:11Z"},{"price":"8985038","timestamp":"2022-06-18T01:39:31Z"},{"price":"6062417","timestamp":"2022-06-18T01:42:51Z"},{"price":"5612003","timestamp":"2022-06-18T01:46:11Z"},{"price":"6829917","timestamp":"2022-06-18T01:49:31Z"},{"price":"6909261","timestamp":"2022-06-18T01:52:51Z"},{"price":"6548290","timestamp":"2022-06-18T01:56:11Z"},{"price":"6655728","timestamp":"2022-06-18T01:59:31Z"},{"price":"8027847","timestamp":"2022-06-18T02:02:51Z"},{"price":"8249556","timestamp":"2022-06-18T02:06:11Z"},{"price":"5716863","timestamp":"2022-06-18T02:09:31Z"},{"price":"9230781","timestamp":"2022-06-18T02:12:51Z"},{"price":"5602993","timestamp":"2022-06-18T02:16:11Z"},{"price":"6184693","timestamp":"2022-06-18T02:19:31Z"},{"price":"9538066","timestamp":"2022-06-18T02:22:51Z"},{"price":"7024779","timestamp":"2022-06-18T02:26:11Z"},{"price":"6595082","timestamp":"2022-06-18T02:29:31Z"},{"price":"5478239","timestamp":"2022-06-18T02:32:51Z"},{"price":"5442906","timestamp":"2022-06-18T02:36:11Z"},{"price":"9398490","timestamp":"2022-06-18T02:39:31Z"},{"price":"7159408","timestamp":"2022-06-18T02:42:51Z"},{"price":"7599533","timestamp":"2022-06-18T02:46:11Z"},{"price":"5729931","timestamp":"2022-06-18T02:49:31Z"},{"price":"9541705","timestamp":"2022-06-18T02:52:51Z"},{"price":"8219502","timestamp":"2022-06-18T02:56:11Z"},{"price":"5945767","timestamp":"2022-06-18T02:59:31Z"},{"price":"6649639","timestamp":"2022-06-18T03:02:51Z"},{"price":"9992916","timestamp":"2022-06-18T03:06:11Z"},{"price":"9007216","timestamp":"2022-06-18T03:09:31Z"},{"price":"7938717","timestamp":"2022-06-18T03:12:51Z"},{"price":"7659238","timestamp":"2022-06-18T03:16:11Z"},{"price":"6328764","timestamp":"2022-06-18T03:19:31Z"},{"price":"7511469","timestamp":"2022-06-18T03:22:51Z"},{"price":"9655520","timestamp":"2022-06-18T03:26:11Z"},{"price":"7236845","timestamp":"2022-06-18T03:29:31Z"},{"price":"8551688","timestamp":"2022-06-18T03:32:51Z"},{"price":"8814031","timestamp":"2022-06-18T03:36:11Z"},{"price":"5517784","timestamp":"2022-06-18T03:39:31Z"},{"price":"6235583","timestamp":"2022-06-18T03:42:51Z"},{"price":"5476033","timestamp":"2022-06-18T03:46:11Z"},{"price":"9384479","timestamp":"2022-06-18T03:49:31Z"},{"price":"9229803","timestamp":"2022-06-18T03:52:51Z"},{"price":"9576940","timestamp":"2022-06-18T03:56:11Z"},{"price":"7959495","timestamp":"2022-06-18T03:59:31Z"},{"price":"9894002","timestamp":"2022-06-18T04:02:51Z"},{"price":"8053196","timestamp":"2022-06-18T04:06:11Z"},{"price":"8235128","timestamp":"2022-06-18T04:09:31Z"},{"price":"9705531","timestamp":"2022-06-18T04:12:51Z"},{"price":"5946383","timestamp":"2022-06-18T04:16:11Z"},{"price":"9790196","timestamp":"2022-06-18T04:19:31Z"},{"price":"8349863","timestamp":"2022-06-18T04:22:51Z"},{"price":"8646664","timestamp":"2022-06-18T04:26:11Z"},{"price":"6645582","timestamp":"2022-06-18T04:29:31Z"},{"price":"9053492","timestamp":"2022-06-18T04:32:51Z"},{"price":"6249492","timestamp":"2022-06-18T04:36:11Z"},{"price":"9039440","timestamp":"2022-06-18T04:39:31Z"},{"price":"6565248","timestamp":"2022-06-18T04:42:51Z"},{"price":"6439344","timestamp":"2022-06-18T04:46:11Z"},{"price":"6025778","timestamp":"2022-06-18T04:49:31Z"},{"price":"5131411","timestamp":"2022-06-18T04:52:51Z"},{"price":"8336566","timestamp":"2022-06-18T04:56:11Z"},{"price":"9886588","timestamp":"2022-06-18T04:59:31Z"},{"price":"7446717","timestamp":"2022-06-18T05:02:51Z"},{"price":"6853421","timestamp":"2022-06-18T05:06:11Z"},{"price":"5575783","timestamp":"2022-06-18T05:09:31Z"},{"price":"6631536","timestamp":"2022-06-18T05:12:51Z"},{"price":"8871026","timestamp":"2022-06-18T05:16:11Z"},{"price":"6359825","timestamp":"2022-06-18T05:19:31Z"},{"price":"8439329","timestamp":"2022-06-18T05:22:51Z"},{"price":"8059626","timestamp":"2022-06-18T05:26:11Z"},{"price":"8719684","timestamp":"2022-06-18T05:29:31Z"},{"price":"5531015","timestamp":"2022-06-18T05:32:51Z"},{"price":"7585371","timestamp":"2022-06-18T05:36:11Z"},{"price":"6215770","timestamp":"2022-06-18T05:39:31Z"},{"price":"5295061","timestamp":"2022-06-18T05:42:51Z"},{"price":"6634447","timestamp":"2022-06-18T05:46:11Z"},{"price":"6655963","timestamp":"2022-06-18T05:49:31Z"},{"price":"8501405","timestamp":"2022-06-18T05:52:51Z"},{"price":"9063492","timestamp":"2022-06-18T05:56:11Z"},{"price":"8566554","timestamp":"2022-06-18T05:59:31Z"},{"price":"9459005","timestamp":"2022-06-18T06:02:51Z"},{"price":"6158599","timestamp":"2022-06-18T06:06:11Z"},{"price":"7560000","timestamp":"2022-06-18T06:09:31Z"},{"price":"7938109","timestamp":"2022-06-18T06:12:51Z"},{"price":"6400598","timestamp":"2022-06-18T06:16:11Z"},{"price":"5708780","timestamp":"2022-06-18T06:19:31Z"},{"price":"8601451","timestamp":"2022-06-18T06:22:51Z"},{"price":"6838620","timestamp":"2022-06-18T06:26:11Z"},{"price":"9842866","timestamp":"2022-06-18T06:29:31Z"},{"price":"6607983","timestamp":"2022-06-18T06:32:51Z"},{"price":"5811654","timestamp":"2022-06-18T06:36:11Z"},{"price":"8976422","timestamp":"2022-06-18T06:39:31Z"},{"price":"7477015","timestamp":"2022-06-18T06:42:51Z"},{"price":"8038288","timestamp":"2022-06-18T06:46:11Z"},{"price":"8556798","timestamp":"2022-06-18T06:49:31Z"},{"price":"6836233","timestamp":"2022-06-18T06:52:51Z"},{"price":"9857345","timestamp":"2022-06-18T06:56:11Z"},{"price":"9442754","timestamp":"2022-06-18T06:59:31Z"},{"price":"8462507","timestamp":"2022-06-18T07:02:51Z"},{"price":"5810915","timestamp":"2022-06-18T07:06:11Z"},{"price":"9705509","timestamp":"2022-06-18T07:09:31Z"},{"price":"9983639","timestamp":"2022-06-18T07:12:51Z"},{"price":"6624767","timestamp":"2022-06-18T07:16:11Z"},{"price":"6334770","timestamp":"2022-06-18T07:19:31Z"},{"price":"8281859","timestamp":"2022-06-18T07:22:51Z"},{"price":"8395514","timestamp":"2022-06-18T07:26:11Z"},{"price":"6179129","timestamp":"2022-06-18T07:29:31Z"},{"price":"9776867","timestamp":"2022-06-18T07:32:51Z"},{"price":"5044776","timestamp":"2022-06-18T07:36:11Z"},{"price":"8295504","timestamp":"2022-06-18T07:39:31Z"},{"price":"5865872","timestamp":"2022-06-18T07:42:51Z"},{"price":"5079254","timestamp":"2022-06-18T07:46:11Z"},{"price":"6515133","timestamp":"2022-06-18T07:49:31Z"},{"price":"9793971","timestamp":"2022-06-18T07:52:51Z"},{"price":"7899794","timestamp":"2022-06-18T07:56:11Z"},{"price":"5256582","timestamp":"2022-06-18T07:59:31Z"},{"price":"5798762","timestamp":"2022-06-18T08:02:51Z"},{"price":"6607804","timestamp":"2022-06-18T08:06:11Z"},{"price":"7455631","timestamp":"2022-06-18T08:09:31Z"},{"price":"8343274","timestamp":"2022-06-18T08:12:51Z"},{"price":"8219233","timestamp":"2022-06-18T08:16:11Z"},{"price":"8390900","timestamp":"2022-06-18T08:19:31Z"},{"price":"6069606","timestamp":"2022-06-18T08:22:51Z"},{"price":"9816789","timestamp":"2022-06-18T08:26:11Z"},{"price":"5158841","timestamp":"2022-06-18T08:29:31Z"},{"price":"8521322","timestamp":"2022-06-18T08:32:51Z"},{"price":"9058140","timestamp":"2022-06-18T08:36:11Z"},{"price":"5278235","timestamp":"2022-06-18T08:39:31Z"},{"price":"9513832","timestamp":"2022-06-18T08:42:51Z"},{"price":"5550552","timestamp":"2022-06-18T08:46:11Z"},{"price":"5723395","timestamp":"2022-06-18T08:49:31Z"},{"price":"8238169","timestamp":"2022-06-18T08:52:51Z"},{"price":"5987616","timestamp":"2022-06-18T08:56:11Z"},{"price":"8105465","timestamp":"2022-06-18T08:59:31Z"},{"price":"6343721","timestamp":"2022-06-18T09:02:51Z"},{"price":"7091997","timestamp":"2022-06-18T09:06:11Z"},{"price":"5988820","timestamp":"2022-06-18T09:09:31Z"},{"price":"6118964","timestamp":"2022-06-18T09:12:51Z"},{"price":"5081932","timestamp":"2022-06-18T09:16:11Z"},{"price":"5433381","timestamp":"2022-06-18T09:19:31Z"},{"price":"5643059","timestamp":"2022-06-18T09:22:51Z"},{"price":"7499872","timestamp":"2022-06-18T09:26:11Z"},{"price":"7902491","timestamp":"2022-06-18T09:29:31Z"},{"price":"8281350","timestamp":"2022-06-18T09:32:51Z"},{"price":"5918018","timestamp":"2022-06-18T09:36:11Z"},{"price":"9887336","timestamp":"2022-06-18T09:39:31Z"},{"price":"9628103","timestamp":"2022-06-18T09:42:51Z"},{"price":"7002128","timestamp":"2022-06-18T09:46:11Z"},{"price":"5683989","timestamp":"2022-06-18T09:49:31Z"},{"price":"7148864","timestamp":"2022-06-18T09:52:51Z"},{"price":"5231708","timestamp":"2022-06-18T09:56:11Z"},{"price":"5548294","timestamp":"2022-06-18T09:59:31Z"},{"price":"6216173","timestamp":"2022-06-18T10:02:51Z"},{"price":"7401257","timestamp":"2022-06-18T10:06:11Z"},{"price":"6231796","timestamp":"2022-06-18T10:09:31Z"},{"price":"9455794","timestamp":"2022-06-18T10:12:51Z"},{"price":"8365040","timestamp":"2022-06-18T10:16:11Z"},{"price":"6389405","timestamp":"2022-06-18T10:19:31Z"},{"price":"8639687","timestamp":"2022-06-18T10:22:51Z"},{"price":"9453971","timestamp":"2022-06-18T10:26:11Z"},{"price":"6375933","timestamp":"2022-06-18T10:29:31Z"},{"price":"7257678","timestamp":"2022-06-18T10:32:51Z"},{"price":"8726373","timestamp":"2022-06-18T10:36:11Z"},{"price":"7186453","timestamp":"2022-06-18T10:39:31Z"},{"price":"8846396","timestamp":"2022-06-18T10:42:51Z"},{"price":"9448872","timestamp":"2022-06-18T10:46:11Z"},{"price":"7107308","timestamp":"2022-06-18T10:49:31Z"},{"price":"8328628","timestamp":"2022-06-18T10:52:51Z"},{"price":"8158190","timestamp":"2022-06-18T10:56:11Z"},{"price":"5208796","timestamp":"2022-06-18T10:59:31Z"},{"price":"5454719","timestamp":"2022-06-18T11:02:51Z"},{"price":"8889381","timestamp":"2022-06-18T11:06:11Z"},{"price":"8286622","timestamp":"2022-06-18T11:09:31Z"},{"price":"9534337","timestamp":"2022-06-18T11:12:51Z"},{"price":"7113446","timestamp":"2022-06-18T11:16:11Z"},{"price":"8982171","timestamp":"2022-06-18T11:19:31Z"},{"price":"8345433","timestamp":"2022-06-18T11:22:51Z"},{"price":"6608199","timestamp":"2022-06-18T11:26:11Z"},{"price":"9557833","timestamp":"2022-06-18T11:29:31Z"},{"price":"7304415","timestamp":"2022-06-18T11:32:51Z"},{"price":"6958772","timestamp":"2022-06-18T11:36:11Z"},{"price":"6163212","timestamp":"2022-06-18T11:39:31Z"},{"price":"6203779","timestamp":"2022-06-18T11:42:51Z"},{"price":"5249901","timestamp":"2022-06-18T11:46:11Z"},{"price":"5109420","timestamp":"2022-06-18T11:49:31Z"},{"price":"8554018","timestamp":"2022-06-18T11:52:51Z"},{"price":"9181971","timestamp":"2022-06-18T11:56:11Z"},{"price":"8301855","timestamp":"2022-06-18T11:59:31Z"},{"price":"5367616","timestamp":"2022-06-18T12:02:51Z"},{"price":"7693267","timestamp":"2022-06-18T12:06:11Z"},{"price":"7225057","timestamp":"2022-06-18T12:09:31Z"},{"price":"5031345","timestamp":"2022-06-18T12:12:51Z"},{"price":"7482488","timestamp":"2022-06-18T12:16:11Z"},{"price":"8763171","timestamp":"2022-06-18T12:19:31Z"},{"price":"9153123","timestamp":"2022-06-18T12:22:51Z"},{"price":"6518163","timestamp":"2022-06-18T12:26:11Z"},{"price":"7707055","timestamp":"2022-06-18T12:29:31Z"},{"price":"7815136","timestamp":"2022-06-18T12:32:51Z"},{"price":"9700980","timestamp":"2022-06-18T12:36:11Z"},{"price":"8364224","timestamp":"2022-06-18T12:39:31Z"},{"price":"9672243","timestamp":"2022-06-18T12:42:51Z"},{"price":"8681744","timestamp":"2022-06-18T12:46:11Z"},{"price":"7578500","timestamp":"2022-06-18T12:49:31Z"},{"price":"8052575","timestamp":"2022-06-18T12:52:51Z"},{"price":"8250222","timestamp":"2022-06-18T12:56:11Z"},{"price":"9275857","timestamp":"2022-06-18T12:59:31Z"},{"price":"9084760","timestamp":"2022-06-18T13:02:51Z"},{"price":"7624676","timestamp":"2022-06-18T13:06:11Z"},{"price":"9031982","timestamp":"2022-06-18T13:09:31Z"},{"price":"9844147","timestamp":"2022-06-18T13:12:51Z"},{"price":"9202381","timestamp":"2022-06-18T13:16:11Z"},{"price":"9511383","timestamp":"2022-06-18T13:19:31Z"},{"price":"5485395","timestamp":"2022-06-18T13:22:51Z"},{"price":"6869316","timestamp":"2022-06-18T13:26:11Z"},{"price":"7167172","timestamp":"2022-06-18T13:29:31Z"},{"price":"8230686","timestamp":"2022-06-18T13:32:51Z"},{"price":"7527798","timestamp":"2022-06-18T13:36:11Z"},{"price":"8754342","timestamp":"2022-06-18T13:39:31Z"},{"price":"5877436","timestamp":"2022-06-18T13:42:51Z"},{"price":"9754787","timestamp":"2022-06-18T13:46:11Z"},{"price":"7141037","timestamp":"2022-06-18T13:49:31Z"},{"price":"7829830","timestamp":"2022-06-18T13:52:51Z"},{"price":"7103829","timestamp":"2022-06-18T13:56:11Z"},{"price":"9715249","timestamp":"2022-06-18T13:59:31Z"},{"price":"5709511","timestamp":"2022-06-18T14:02:51Z"},{"price":"8284103","timestamp":"2022-06-18T14:06:11Z"},{"price":"6971746","timestamp":"2022-06-18T14:09:31Z"},{"price":"9426652","timestamp":"2022-06-18T14:12:51Z"},{"price":"9252909","timestamp":"2022-06-18T14:16:11Z"},{"price":"6569988","timestamp":"2022-06-18T14:19:31Z"},{"price":"6272856","timestamp":"2022-06-18T14:22:51Z"},{"price":"5179705","timestamp":"2022-06-18T14:26:11Z"},{"price":"5347553","timestamp":"2022-06-18T14:29:31Z"},{"price":"7617680","timestamp":"2022-06-18T14:32:51Z"},{"price":"6497471","timestamp":"2022-06-18T14:36:11Z"},{"price":"9383625","timestamp":"2022-06-18T14:39:31Z"},{"price":"8989900","timestamp":"2022-06-18T14:42:51Z"},{"price":"5560992","timestamp":"2022-06-18T14:46:11Z"},{"price":"7833676","timestamp":"2022-06-18T14:49:31Z"},{"price":"6499023","timestamp":"2022-06-18T14:52:51Z"},{"price":"7781896","timestamp":"2022-06-18T14:56:11Z"},{"price":"9636055","timestamp":"2022-06-18T14:59:31Z"},{"price":"9249556","timestamp":"2022-06-18T15:02:51Z"},{"price":"5882661","timestamp":"2022-06-18T15:06:11Z"},{"price":"9536427","timestamp":"2022-06-18T15:09:31Z"},{"price":"8222073","timestamp":"2022-06-18T15:12:51Z"},{"price":"9573350","timestamp":"2022-06-18T15:16:11Z"},{"price":"7794650","timestamp":"2022-06-18T15:19:31Z"},{"price":"6230729","timestamp":"2022-06-18T15:22:51Z"},{"price":"7932565","timestamp":"2022-06-18T15:26:11Z"},{"price":"8085526","timestamp":"2022-06-18T15:29:31Z"},{"price":"9845396","timestamp":"2022-06-18T15:32:51Z"},{"price":"6955806","timestamp":"2022-06-18T15:36:11Z"},{"price":"6990087","timestamp":"2022-06-18T15:39:31Z"},{"price":"5835511","timestamp":"2022-06-18T15:42:51Z"},{"price":"5317766","timestamp":"2022-06-18T15:46:11Z"},{"price":"8427466","timestamp":"2022-06-18T15:49:31Z"},{"price":"9633763","timestamp":"2022-06-18T15:52:51Z"},{"price":"6453271","timestamp":"2022-06-18T15:56:11Z"},{"price":"7847315","timestamp":"2022-06-18T15:59:31Z"},{"price":"8159172","timestamp":"2022-06-18T16:02:51Z"},{"price":"9242548","timestamp":"2022-06-18T16:06:11Z"},{"price":"7338280","timestamp":"2022-06-18T16:09:31Z"},{"price":"9675503","timestamp":"2022-06-18T16:12:51Z"},{"price":"5614455","timestamp":"2022-06-18T16:16:11Z"},{"price":"9601305","timestamp":"2022-06-18T16:19:31Z"},{"price":"9971174","timestamp":"2022-06-18T16:22:51Z"},{"price":"9110077","timestamp":"2022-06-18T16:26:11Z"},{"price":"7633750","timestamp":"2022-06-18T16:29:31Z"},{"price":"9588640","timestamp":"2022-06-18T16:32:51Z"},{"price":"6711302","timestamp":"2022-06-18T16:36:11Z"},{"price":"9455697","timestamp":"2022-06-18T16:39:31Z"},{"price":"8909499","timestamp":"2022-06-18T16:42:51Z"},{"price":"9107689","timestamp":"2022-06-18T16:46:11Z"},{"price":"8435229","timestamp":"2022-06-18T16:49:31Z"},{"price":"5723617","timestamp":"2022-06-18T16:52:51Z"},{"price":"8408590","timestamp":"2022-06-18T16:56:11Z"},{"price":"6404830","timestamp":"2022-06-18T16:59:31Z"},{"price":"9222556","timestamp":"2022-06-18T17:02:51Z"},{"price":"6016581","timestamp":"2022-06-18T17:06:11Z"},{"price":"6201365","timestamp":"2022-06-18T17:09:31Z"},{"price":"8452597","timestamp":"2022-06-18T17:12:51Z"},{"price":"8090267","timestamp":"2022-06-18T17:16:11Z"},{"price":"9401260","timestamp":"2022-06-18T17:19:31Z"},{"price":"6749301","timestamp":"2022-06-18T17:22:51Z"},{"price":"6387071","timestamp":"2022-06-18T17:26:11Z"},{"price":"6591183","timestamp":"2022-06-18T17:29:31Z"},{"price":"6167616","timestamp":"2022-06-18T17:32:51Z"},{"price":"8198413","timestamp":"2022-06-18T17:36:11Z"},{"price":"9218000","timestamp":"2022-06-18T17:39:31Z"},{"price":"6592543","timestamp":"2022-06-18T17:42:51Z"},{"price":"7912858","timestamp":"2022-06-18T17:46:11Z"},{"price":"9421216","timestamp":"2022-06-18T17:49:31Z"},{"price":"7858770","timestamp":"2022-06-18T17:52:51Z"},{"price":"7148394","timestamp":"2022-06-18T17:56:11Z"},{"price":"8851989","timestamp":"2022-06-18T17:59:31Z"},{"price":"8417309","timestamp":"2022-06-18T18:02:51Z"},{"price":"9127295","timestamp":"2022-06-18T18:06:11Z"},{"price":"9403694","timestamp":"2022-06-18T18:09:31Z"},{"price":"9126901","timestamp":"2022-06-18T18:12:51Z"},{"price":"9906277","timestamp":"2022-06-18T18:16:11Z"},{"price":"7872454","timestamp":"2022-06-18T18:19:31Z"},{"price":"6661626","timestamp":"2022-06-18T18:22:51Z"},{"price":"6325781","timestamp":"2022-06-18T18:26:11Z"},{"price":"9851650","timestamp":"2022-06-18T18:29:31Z"},{"price":"9026736","timestamp":"2022-06-18T18:32:51Z"},{"price":"5080484","timestamp":"2022-06-18T18:36:11Z"},{"price":"7669878","timestamp":"2022-06-18T18:39:31Z"},{"price":"8746367","timestamp":"2022-06-18T18:42:51Z"},{"price":"9435030","timestamp":"2022-06-18T18:46:11Z"},{"price":"7985460","timestamp":"2022-06-18T18:49:31Z"},{"price":"7330220","timestamp":"2022-06-18T18:52:51Z"},{"price":"8726364","timestamp":"2022-06-18T18:56:11Z"},{"price":"6690899","timestamp":"2022-06-18T18:59:31Z"},{"price":"6615463","timestamp":"2022-06-18T19:02:51Z"},{"price":"7644393","timestamp":"2022-06-18T19:06:11Z"},{"price":"5220448","timestamp":"2022-06-18T19:09:31Z"},{"price":"8431777","timestamp":"2022-06-18T19:12:51Z"},{"price":"7940592","timestamp":"2022-06-18T19:16:11Z"},{"price":"8877873","timestamp":"2022-06-18T19:19:31Z"},{"price":"7958167","timestamp":"2022-06-18T19:22:51Z"},{"price":"6246840","timestamp":"2022-06-18T19:26:11Z"},{"price":"5607191","timestamp":"2022-06-18T19:29:31Z"},{"price":"6849657","timestamp":"2022-06-18T19:32:51Z"},{"price":"5206166","timestamp":"2022-06-18T19:36:11Z"},{"price":"6651788","timestamp":"2022-06-18T19:39:31Z"},{"price":"6691624","timestamp":"2022-06-18T19:42:51Z"},{"price":"9525254","timestamp":"2022-06-18T19:46:11Z"},{"price":"8087538","timestamp":"2022-06-18T19:49:31Z"},{"price":"9696793","timestamp":"2022-06-18T19:52:51Z"},{"price":"5071931","timestamp":"2022-06-18T19:56:11Z"},{"price":"5657068","timestamp":"2022-06-18T19:59:31Z"},{"price":"8071427","timestamp":"2022-06-18T20:02:51Z"},{"price":"8729132","timestamp":"2022-06-18T20:06:11Z"},{"price":"8277397","timestamp":"2022-06-18T20:09:31Z"},{"price":"9960378","timestamp":"2022-06-18T20:12:51Z"},{"price":"5873353","timestamp":"2022-06-18T20:16:11Z"},{"price":"9872135","timestamp":"2022-06-18T20:19:31Z"},{"price":"5838182","timestamp":"2022-06-18T20:22:51Z"},{"price":"9979416","timestamp":"2022-06-18T20:26:11Z"},{"price":"6483510","timestamp":"2022-06-18T20:29:31Z"},{"price":"9308939","timestamp":"2022-06-18T20:32:51Z"},{"price":"7253796","timestamp":"2022-06-18T20:36:11Z"},{"price":"7388472","timestamp":"2022-06-18T20:39:31Z"},{"price":"9261177","timestamp":"2022-06-18T20:42:51Z"},{"price":"5454490","timestamp":"2022-06-18T20:46:11Z"},{"price":"8430018","timestamp":"2022-06-18T20:49:31Z"},{"price":"7574769","timestamp":"2022-06-18T20:52:51Z"},{"price":"6403825","timestamp":"2022-06-18T20:56:11Z"},{"price":"9352225","timestamp":"2022-06-18T20:59:31Z"},{"price":"5280865","timestamp":"2022-06-18T21:02:51Z"},{"price":"9725230","timestamp":"2022-06-18T21:06:11Z"},{"price":"7316100","timestamp":"2022-06-18T21:09:31Z"},{"price":"8763291","timestamp":"2022-06-18T21:12:51Z"},{"price":"5929447","timestamp":"2022-06-18T21:16:11Z"},{"price":"7395875","timestamp":"2022-06-18T21:19:31Z"},{"price":"5058968","timestamp":"2022-06-18T21:22:51Z"},{"price":"8416246","timestamp":"2022-06-18T21:26:11Z"},{"price":"8868028","timestamp":"2022-06-18T21:29:31Z"},{"price":"9661922","timestamp":"2022-06-18T21:32:51Z"},{"price":"8053070","timestamp":"2022-06-18T21:36:11Z"},{"price":"8645706","timestamp":"2022-06-18T21:39:31Z"},{"price":"7629478","timestamp":"2022-06-18T21:42:51Z"},{"price":"8937654","timestamp":"2022-06-18T21:46:11Z"},{"price":"6835371","timestamp":"2022-06-18T21:49:31Z"},{"price":"9964264","timestamp":"2022-06-18T21:52:51Z"},{"price":"5787151","timestamp":"2022-06-18T21:56:11Z"},{"price":"7556168","timestamp":"2022-06-18T21:59:31Z"},{"price":"5843572","timestamp":"2022-06-18T22:02:51Z"},{"price":"8562986","timestamp":"2022-06-18T22:06:11Z"},{"price":"8459140","timestamp":"2022-06-18T22:09:31Z"},{"price":"9676251","timestamp":"2022-06-18T22:12:51Z"},{"price":"7224350","timestamp":"2022-06-18T22:16:11Z"},{"price":"5195426","timestamp":"2022-06-18T22:19:31Z"},{"price":"5180906","timestamp":"2022-06-18T22:22:51Z"},{"price":"6335529","timestamp":"2022-06-18T22:26:11Z"},{"price":"6549962","timestamp":"2022-06-18T22:29:31Z"},{"price":"5352970","timestamp":"2022-06-18T22:32:51Z"},{"price":"7911935","timestamp":"2022-06-18T22:36:11Z"},{"price":"8757797","timestamp":"2022-06-18T22:39:31Z"},{"price":"9961756","timestamp":"2022-06-18T22:42:51Z"},{"price":"6368034","timestamp":"2022-06-18T22:46:11Z"},{"price":"7466996","timestamp":"2022-06-18T22:49:31Z"},{"price":"8119971","timestamp":"2022-06-18T22:52:51Z"},{"price":"7919033","timestamp":"2022-06-18T22:56:11Z"},{"price":"5074064","timestamp":"2022-06-18T22:59:31Z"},{"price":"8407599","timestamp":"2022-06-18T23:02:51Z"},{"price":"7941336","timestamp":"2022-06-18T23:06:11Z"},{"price":"8633784","timestamp":"2022-06-18T23:09:31Z"},{"price":"9085129","timestamp":"2022-06-18T23:12:51Z"},{"price":"6712694","timestamp":"2022-06-18T23:16:11Z"},{"price":"5173386","timestamp":"2022-06-18T23:19:31Z"},{"price":"9838459","timestamp":"2022-06-18T23:22:51Z"},{"price":"7282089","timestamp":"2022-06-18T23:26:11Z"},{"price":"9709469","timestamp":"2022-06-18T23:29:31Z"},{"price":"8023030","timestamp":"2022-06-18T23:32:51Z"},{"price":"7828740","timestamp":"2022-06-18T23:36:11Z"},{"price":"5901030","timestamp":"2022-06-18T23:39:31Z"},{"price":"8145208","timestamp":"2022-06-18T23:42:51Z"},{"price":"9100374","timestamp":"2022-06-18T23:46:11Z"},{"price":"9697689","timestamp":"2022-06-18T23:49:31Z"},{"price":"9385017","timestamp":"2022-06-18T23:52:51Z"},{"price":"7898529","timestamp":"2022-06-18T23:56:11Z"},{"price":"9427618","timestamp":"2022-06-18T23:59:31Z"},{"price":"6673638","timestamp":"2022-06-19T00:02:51Z"},{"price":"9035675","timestamp":"2022-06-19T00:06:11Z"},{"price":"6732742","timestamp":"2022-06-19T00:09:31Z"},{"price":"7580805","timestamp":"2022-06-19T00:12:51Z"},{"price":"6860227","timestamp":"2022-06-19T00:16:11Z"},{"price":"7583670","timestamp":"2022-06-19T00:19:31Z"},{"price":"8342256","timestamp":"2022-06-19T00:22:51Z"},{"price":"5454080","timestamp":"2022-06-19T00:26:11Z"},{"price":"6606718","timestamp":"2022-06-19T00:29:31Z"},{"price":"5266440","timestamp":"2022-06-19T00:32:51Z"},{"price":"8152509","timestamp":"2022-06-19T00:36:11Z"},{"price":"7868417","timestamp":"2022-06-19T00:39:31Z"},{"price":"9722605","timestamp":"2022-06-19T00:42:51Z"},{"price":"5115222","timestamp":"2022-06-19T00:46:11Z"},{"price":"7189822","timestamp":"2022-06-19T00:49:31Z"},{"price":"9480742","timestamp":"2022-06-19T00:52:51Z"},{"price":"7520461","timestamp":"2022-06-19T00:56:11Z"},{"price":"9333559","timestamp":"2022-06-19T00:59:31Z"},{"price":"6709614","timestamp":"2022-06-19T01:02:51Z"},{"price":"7215457","timestamp":"2022-06-19T01:06:11Z"},{"price":"9581657","timestamp":"2022-06-19T01:09:31Z"},{"price":"8861067","timestamp":"2022-06-19T01:12:51Z"},{"price":"9941156","timestamp":"2022-06-19T01:16:11Z"},{"price":"6940232","timestamp":"2022-06-19T01:19:31Z"},{"price":"7288696","timestamp":"2022-06-19T01:22:51Z"},{"price":"6294359","timestamp":"2022-06-19T01:26:11Z"},{"price":"6903062","timestamp":"2022-06-19T01:29:31Z"},{"price":"6520921","timestamp":"2022-06-19T01:32:51Z"},{"price":"7808355","timestamp":"2022-06-19T01:36:11Z"},{"price":"6239868","timestamp":"2022-06-19T01:39:31Z"},{"price":"9811357","timestamp":"2022-06-19T01:42:51Z"},{"price":"6776256","timestamp":"2022-06-19T01:46:11Z"},{"price":"7289171","timestamp":"2022-06-19T01:49:31Z"},{"price":"5838354","timestamp":"2022-06-19T01:52:51Z"},{"price":"6702913","timestamp":"2022-06-19T01:56:11Z"},{"price":"6035635","timestamp":"2022-06-19T01:59:31Z"},{"price":"9408058","timestamp":"2022-06-19T02:02:51Z"},{"price":"9083640","timestamp":"2022-06-19T02:06:11Z"},{"price":"7690300","timestamp":"2022-06-19T02:09:31Z"},{"price":"5149955","timestamp":"2022-06-19T02:12:51Z"},{"price":"6036273","timestamp":"2022-06-19T02:16:11Z"},{"price":"8113193","timestamp":"2022-06-19T02:19:31Z"},{"price":"9698593","timestamp":"2022-06-19T02:22:51Z"},{"price":"9306453","timestamp":"2022-06-19T02:26:11Z"},{"price":"5801546","timestamp":"2022-06-19T02:29:31Z"},{"price":"5665450","timestamp":"2022-06-19T02:32:51Z"},{"price":"6814175","timestamp":"2022-06-19T02:36:11Z"},{"price":"5986543","timestamp":"2022-06-19T02:39:31Z"},{"price":"5488571","timestamp":"2022-06-19T02:42:51Z"},{"price":"5891483","timestamp":"2022-06-19T02:46:11Z"},{"price":"6958304","timestamp":"2022-06-19T02:49:31Z"},{"price":"5765595","timestamp":"2022-06-19T02:52:51Z"},{"price":"5516784","timestamp":"2022-06-19T02:56:11Z"},{"price":"9741044","timestamp":"2022-06-19T02:59:31Z"},{"price":"6754845","timestamp":"2022-06-19T03:02:51Z"},{"price":"9017199","timestamp":"2022-06-19T03:06:11Z"},{"price":"5214433","timestamp":"2022-06-19T03:09:31Z"},{"price":"6288990","timestamp":"2022-06-19T03:12:51Z"},{"price":"7576658","timestamp":"2022-06-19T03:16:11Z"},{"price":"8561901","timestamp":"2022-06-19T03:19:31Z"},{"price":"5215748","timestamp":"2022-06-19T03:22:51Z"},{"price":"8536790","timestamp":"2022-06-19T03:26:11Z"},{"price":"5074163","timestamp":"2022-06-19T03:29:31Z"},{"price":"6309915","timestamp":"2022-06-19T03:32:51Z"},{"price":"6147719","timestamp":"2022-06-19T03:36:11Z"},{"price":"6600467","timestamp":"2022-06-19T03:39:31Z"},{"price":"9449751","timestamp":"2022-06-19T03:42:51Z"},{"price":"6714462","timestamp":"2022-06-19T03:46:11Z"},{"price":"9559200","timestamp":"2022-06-19T03:49:31Z"},{"price":"9480887","timestamp":"2022-06-19T03:52:51Z"},{"price":"6503192","timestamp":"2022-06-19T03:56:11Z"},{"price":"6642831","timestamp":"2022-06-19T03:59:31Z"},{"price":"6505725","timestamp":"2022-06-19T04:02:51Z"},{"price":"6966079","timestamp":"2022-06-19T04:06:11Z"},{"price":"7679723","timestamp":"2022-06-19T04:09:31Z"},{"price":"7945760","timestamp":"2022-06-19T04:12:51Z"},{"price":"5206506","timestamp":"2022-06-19T04:16:11Z"},{"price":"8136205","timestamp":"2022-06-19T04:19:31Z"},{"price":"9540922","timestamp":"2022-06-19T04:22:51Z"},{"price":"5918512","timestamp":"2022-06-19T04:26:11Z"},{"price":"9267724","timestamp":"2022-06-19T04:29:31Z"},{"price":"8440181","timestamp":"2022-06-19T04:32:51Z"},{"price":"7355590","timestamp":"2022-06-19T04:36:11Z"},{"price":"6136664","timestamp":"2022-06-19T04:39:31Z"},{"price":"9919876","timestamp":"2022-06-19T04:42:51Z"},{"price":"9470074","timestamp":"2022-06-19T04:46:11Z"},{"price":"5726901","timestamp":"2022-06-19T04:49:31Z"},{"price":"5276854","timestamp":"2022-06-19T04:52:51Z"},{"price":"6177785","timestamp":"2022-06-19T04:56:11Z"},{"price":"6582953","timestamp":"2022-06-19T04:59:31Z"},{"price":"8017749","timestamp":"2022-06-19T05:02:51Z"},{"price":"9104439","timestamp":"2022-06-19T05:06:11Z"},{"price":"7840125","timestamp":"2022-06-19T05:09:31Z"},{"price":"6559236","timestamp":"2022-06-19T05:12:51Z"},{"price":"9451293","timestamp":"2022-06-19T05:16:11Z"},{"price":"8005200","timestamp":"2022-06-19T05:19:31Z"},{"price":"9829441","timestamp":"2022-06-19T05:22:51Z"},{"price":"8172827","timestamp":"2022-06-19T05:26:11Z"},{"price":"8238523","timestamp":"2022-06-19T05:29:31Z"},{"price":"6730734","timestamp":"2022-06-19T05:32:51Z"},{"price":"6583531","timestamp":"2022-06-19T05:36:11Z"},{"price":"9698281","timestamp":"2022-06-19T05:39:31Z"},{"price":"9241171","timestamp":"2022-06-19T05:42:51Z"},{"price":"5064091","timestamp":"2022-06-19T05:46:11Z"},{"price":"8512602","timestamp":"2022-06-19T05:49:31Z"},{"price":"8747931","timestamp":"2022-06-19T05:52:51Z"},{"price":"9533244","timestamp":"2022-06-19T05:56:11Z"},{"price":"9957552","timestamp":"2022-06-19T05:59:31Z"},{"price":"5370744","timestamp":"2022-06-19T06:02:51Z"},{"price":"6888475","timestamp":"2022-06-19T06:06:11Z"},{"price":"6460734","timestamp":"2022-06-19T06:09:31Z"},{"price":"6737669","timestamp":"2022-06-19T06:12:51Z"},{"price":"5607922","timestamp":"2022-06-19T06:16:11Z"},{"price":"9161931","timestamp":"2022-06-19T06:19:31Z"},{"price":"6916463","timestamp":"2022-06-19T06:22:51Z"},{"price":"9415940","timestamp":"2022-06-19T06:26:11Z"},{"price":"7388086","timestamp":"2022-06-19T06:29:31Z"},{"price":"9371823","timestamp":"2022-06-19T06:32:51Z"},{"price":"7686975","timestamp":"2022-06-19T06:36:11Z"},{"price":"9952757","timestamp":"2022-06-19T06:39:31Z"},{"price":"5190192","timestamp":"2022-06-19T06:42:51Z"},{"price":"7576961","timestamp":"2022-06-19T06:46:11Z"},{"price":"8152542","timestamp":"2022-06-19T06:49:31Z"},{"price":"5313175","timestamp":"2022-06-19T06:52:51Z"},{"price":"9294192","timestamp":"2022-06-19T06:56:11Z"},{"price":"8366138","timestamp":"2022-06-19T06:59:31Z"},{"price":"5106723","timestamp":"2022-06-19T07:02:51Z"},{"price":"6342083","timestamp":"2022-06-19T07:06:11Z"},{"price":"8112281","timestamp":"2022-06-19T07:09:31Z"},{"price":"5260542","timestamp":"2022-06-19T07:12:51Z"},{"price":"9102353","timestamp":"2022-06-19T07:16:11Z"},{"price":"8873131","timestamp":"2022-06-19T07:19:31Z"},{"price":"9894859","timestamp":"2022-06-19T07:22:51Z"},{"price":"6611497","timestamp":"2022-06-19T07:26:11Z"},{"price":"8728949","timestamp":"2022-06-19T07:29:31Z"},{"price":"8825980","timestamp":"2022-06-19T07:32:51Z"},{"price":"9874821","timestamp":"2022-06-19T07:36:11Z"},{"price":"9996196","timestamp":"2022-06-19T07:39:31Z"},{"price":"6878059","timestamp":"2022-06-19T07:42:51Z"},{"price":"8183150","timestamp":"2022-06-19T07:46:11Z"},{"price":"9035403","timestamp":"2022-06-19T07:49:31Z"},{"price":"7777801","timestamp":"2022-06-19T07:52:51Z"},{"price":"7125883","timestamp":"2022-06-19T07:56:11Z"},{"price":"6309571","timestamp":"2022-06-19T07:59:31Z"},{"price":"7543153","timestamp":"2022-06-19T08:02:51Z"},{"price":"8674000","timestamp":"2022-06-19T08:06:11Z"},{"price":"5146731","timestamp":"2022-06-19T08:09:31Z"},{"price":"9986106","timestamp":"2022-06-19T08:12:51Z"},{"price":"9550077","timestamp":"2022-06-19T08:16:11Z"},{"price":"6893977","timestamp":"2022-06-19T08:19:31Z"},{"price":"7946562","timestamp":"2022-06-19T08:22:51Z"},{"price":"5716432","timestamp":"2022-06-19T08:26:11Z"},{"price":"7504608","timestamp":"2022-06-19T08:29:31Z"},{"price":"7780402","timestamp":"2022-06-19T08:32:51Z"},{"price":"6423189","timestamp":"2022-06-19T08:36:11Z"},{"price":"6808537","timestamp":"2022-06-19T08:39:31Z"},{"price":"5791407","timestamp":"2022-06-19T08:42:51Z"},{"price":"7874213","timestamp":"2022-06-19T08:46:11Z"},{"price":"7594139","timestamp":"2022-06-19T08:49:31Z"},{"price":"6368049","timestamp":"2022-06-19T08:52:51Z"},{"price":"9961184","timestamp":"2022-06-19T08:56:11Z"},{"price":"5638372","timestamp":"2022-06-19T08:59:31Z"},{"price":"5371566","timestamp":"2022-06-19T09:02:51Z"},{"price":"9337697","timestamp":"2022-06-19T09:06:11Z"},{"price":"5524776","timestamp":"2022-06-19T09:09:31Z"},{"price":"9791297","timestamp":"2022-06-19T09:12:51Z"},{"price":"7699395","timestamp":"2022-06-19T09:16:11Z"},{"price":"6764943","timestamp":"2022-06-19T09:19:31Z"},{"price":"5854362","timestamp":"2022-06-19T09:22:51Z"},{"price":"6071781","timestamp":"2022-06-19T09:26:11Z"},{"price":"9493875","timestamp":"2022-06-19T09:29:31Z"},{"price":"8707315","timestamp":"2022-06-19T09:32:51Z"},{"price":"5217345","timestamp":"2022-06-19T09:36:11Z"},{"price":"6694770","timestamp":"2022-06-19T09:39:31Z"},{"price":"7428509","timestamp":"2022-06-19T09:42:51Z"},{"price":"7798150","timestamp":"2022-06-19T09:46:11Z"},{"price":"9679833","timestamp":"2022-06-19T09:49:31Z"},{"price":"6461620","timestamp":"2022-06-19T09:52:51Z"},{"price":"9988718","timestamp":"2022-06-19T09:56:11Z"},{"price":"8987347","timestamp":"2022-06-19T09:59:31Z"},{"price":"6898318","timestamp":"2022-06-19T10:02:51Z"},{"price":"6845936","timestamp":"2022-06-19T10:06:11Z"},{"price":"6617665","timestamp":"2022-06-19T10:09:31Z"},{"price":"5904735","timestamp":"2022-06-19T10:12:51Z"},{"price":"5825021","timestamp":"2022-06-19T10:16:11Z"},{"price":"7862932","timestamp":"2022-06-19T10:19:31Z"},{"price":"8302430","timestamp":"2022-06-19T10:22:51Z"},{"price":"5884953","timestamp":"2022-06-19T10:26:11Z"},{"price":"6974417","timestamp":"2022-06-19T10:29:31Z"},{"price":"9697654","timestamp":"2022-06-19T10:32:51Z"},{"price":"9858855","timestamp":"2022-06-19T10:36:11Z"},{"price":"9238149","timestamp":"2022-06-19T10:39:31Z"},{"price":"6844943","timestamp":"2022-06-19T10:42:51Z"},{"price":"8955512","timestamp":"2022-06-19T10:46:11Z"},{"price":"9533442","timestamp":"2022-06-19T10:49:31Z"},{"price":"7984367","timestamp":"2022-06-19T10:52:51Z"},{"price":"5339781","timestamp":"2022-06-19T10:56:11Z"},{"price":"9144039","timestamp":"2022-06-19T10:59:31Z"},{"price":"6912400","timestamp":"2022-06-19T11:02:51Z"},{"price":"9612044","timestamp":"2022-06-19T11:06:11Z"},{"price":"5028181","timestamp":"2022-06-19T11:09:31Z"},{"price":"8160467","timestamp":"2022-06-19T11:12:51Z"},{"price":"6937175","timestamp":"2022-06-19T11:16:11Z"},{"price":"8979903","timestamp":"2022-06-19T11:19:31Z"},{"price":"8435486","timestamp":"2022-06-19T11:22:51Z"},{"price":"9679695","timestamp":"2022-06-19T11:26:11Z"},{"price":"8215793","timestamp":"2022-06-19T11:29:31Z"},{"price":"7266137","timestamp":"2022-06-19T11:32:51Z"},{"price":"5998985","timestamp":"2022-06-19T11:36:11Z"},{"price":"5717173","timestamp":"2022-06-19T11:39:31Z"},{"price":"6846655","timestamp":"2022-06-19T11:42:51Z"},{"price":"6156110","timestamp":"2022-06-19T11:46:11Z"},{"price":"8540016","timestamp":"2022-06-19T11:49:31Z"},{"price":"9109624","timestamp":"2022-06-19T11:52:51Z"},{"price":"7956501","timestamp":"2022-06-19T11:56:11Z"},{"price":"8871567","timestamp":"2022-06-19T11:59:31Z"},{"price":"7145415","timestamp":"2022-06-19T12:02:51Z"},{"price":"5782317","timestamp":"2022-06-19T12:06:11Z"},{"price":"6051273","timestamp":"2022-06-19T12:09:31Z"},{"price":"6797193","timestamp":"2022-06-19T12:12:51Z"},{"price":"5517111","timestamp":"2022-06-19T12:16:11Z"},{"price":"6430315","timestamp":"2022-06-19T12:19:31Z"},{"price":"7933187","timestamp":"2022-06-19T12:22:51Z"},{"price":"5946871","timestamp":"2022-06-19T12:26:11Z"},{"price":"6411184","timestamp":"2022-06-19T12:29:31Z"},{"price":"5228689","timestamp":"2022-06-19T12:32:51Z"},{"price":"6053987","timestamp":"2022-06-19T12:36:11Z"},{"price":"9886201","timestamp":"2022-06-19T12:39:31Z"},{"price":"6933594","timestamp":"2022-06-19T12:42:51Z"},{"price":"5246663","timestamp":"2022-06-19T12:46:11Z"},{"price":"7998770","timestamp":"2022-06-19T12:49:31Z"},{"price":"7778316","timestamp":"2022-06-19T12:52:51Z"},{"price":"7940718","timestamp":"2022-06-19T12:56:11Z"},{"price":"7728345","timestamp":"2022-06-19T12:59:31Z"},{"price":"6648674","timestamp":"2022-06-19T13:02:51Z"},{"price":"9148729","timestamp":"2022-06-19T13:06:11Z"},{"price":"7724877","timestamp":"2022-06-19T13:09:31Z"},{"price":"9777836","timestamp":"2022-06-19T13:12:51Z"},{"price":"7196348","timestamp":"2022-06-19T13:16:11Z"},{"price":"5460495","timestamp":"2022-06-19T13:19:31Z"},{"price":"7232524","timestamp":"2022-06-19T13:22:51Z"},{"price":"8641774","timestamp":"2022-06-19T13:26:11Z"},{"price":"8441390","timestamp":"2022-06-19T13:29:31Z"},{"price":"9266393","timestamp":"2022-06-19T13:32:51Z"},{"price":"6562118","timestamp":"2022-06-19T13:36:11Z"},{"price":"8536197","timestamp":"2022-06-19T13:39:31Z"},{"price":"6026673","timestamp":"2022-06-19T13:42:51Z"},{"price":"9937533","timestamp":"2022-06-19T13:46:11Z"},{"price":"5764183","timestamp":"2022-06-19T13:49:31Z"},{"price":"5774222","timestamp":"2022-06-19T13:52:51Z"},{"price":"5488533","timestamp":"2022-06-19T13:56:11Z"},{"price":"6534854","timestamp":"2022-06-19T13:59:31Z"},{"price":"6194377","timestamp":"2022-06-19T14:02:51Z"},{"price":"5869762","timestamp":"2022-06-19T14:06:11Z"},{"price":"8262437","timestamp":"2022-06-19T14:09:31Z"},{"price":"5567957","timestamp":"2022-06-19T14:12:51Z"},{"price":"7178560","timestamp":"2022-06-19T14:16:11Z"},{"price":"9432016","timestamp":"2022-06-19T14:19:31Z"},{"price":"5563172","timestamp":"2022-06-19T14:22:51Z"},{"price":"6960546","timestamp":"2022-06-19T14:26:11Z"},{"price":"6851418","timestamp":"2022-06-19T14:29:31Z"},{"price":"8281283","timestamp":"2022-06-19T14:32:51Z"},{"price":"8245639","timestamp":"2022-06-19T14:36:11Z"},{"price":"6329519","timestamp":"2022-06-19T14:39:31Z"},{"price":"9757580","timestamp":"2022-06-19T14:42:51Z"},{"price":"5077799","timestamp":"2022-06-19T14:46:11Z"},{"price":"8497149","timestamp":"2022-06-19T14:49:31Z"},{"price":"5360114","timestamp":"2022-06-19T14:52:51Z"},{"price":"5629528","timestamp":"2022-06-19T14:56:11Z"},{"price":"6960712","timestamp":"2022-06-19T14:59:31Z"},{"price":"5606862","timestamp":"2022-06-19T15:02:51Z"},{"price":"6131804","timestamp":"2022-06-19T15:06:11Z"},{"price":"5787699","timestamp":"2022-06-19T15:09:31Z"},{"price":"5216316","timestamp":"2022-06-19T15:12:51Z"},{"price":"7028315","timestamp":"2022-06-19T15:16:11Z"},{"price":"5598945","timestamp":"2022-06-19T15:19:31Z"},{"price":"7710706","timestamp":"2022-06-19T15:22:51Z"},{"price":"7606878","timestamp":"2022-06-19T15:26:11Z"},{"price":"9956003","timestamp":"2022-06-19T15:29:31Z"},{"price":"9733223","timestamp":"2022-06-19T15:32:51Z"},{"price":"9532404","timestamp":"2022-06-19T15:36:11Z"},{"price":"9262958","timestamp":"2022-06-19T15:39:31Z"},{"price":"5615460","timestamp":"2022-06-19T15:42:51Z"},{"price":"9961967","timestamp":"2022-06-19T15:46:11Z"},{"price":"7848016","timestamp":"2022-06-19T15:49:31Z"},{"price":"7749084","timestamp":"2022-06-19T15:52:51Z"},{"price":"5468224","timestamp":"2022-06-19T15:56:11Z"},{"price":"5929689","timestamp":"2022-06-19T15:59:31Z"},{"price":"7158501","timestamp":"2022-06-19T16:02:51Z"},{"price":"9855716","timestamp":"2022-06-19T16:06:11Z"},{"price":"8057117","timestamp":"2022-06-19T16:09:31Z"},{"price":"8411959","timestamp":"2022-06-19T16:12:51Z"},{"price":"8723821","timestamp":"2022-06-19T16:16:11Z"},{"price":"5804607","timestamp":"2022-06-19T16:19:31Z"},{"price":"8119635","timestamp":"2022-06-19T16:22:51Z"},{"price":"9907650","timestamp":"2022-06-19T16:26:11Z"},{"price":"6235105","timestamp":"2022-06-19T16:29:31Z"},{"price":"6903737","timestamp":"2022-06-19T16:32:51Z"},{"price":"7383107","timestamp":"2022-06-19T16:36:11Z"},{"price":"5298188","timestamp":"2022-06-19T16:39:31Z"},{"price":"9477643","timestamp":"2022-06-19T16:42:51Z"},{"price":"5421346","timestamp":"2022-06-19T16:46:11Z"},{"price":"6768328","timestamp":"2022-06-19T16:49:31Z"},{"price":"6942382","timestamp":"2022-06-19T16:52:51Z"},{"price":"6924925","timestamp":"2022-06-19T16:56:11Z"},{"price":"8731450","timestamp":"2022-06-19T16:59:31Z"},{"price":"9327556","timestamp":"2022-06-19T17:02:51Z"},{"price":"9856478","timestamp":"2022-06-19T17:06:11Z"},{"price":"5803838","timestamp":"2022-06-19T17:09:31Z"},{"price":"9910532","timestamp":"2022-06-19T17:12:51Z"},{"price":"9089087","timestamp":"2022-06-19T17:16:11Z"},{"price":"5944305","timestamp":"2022-06-19T17:19:31Z"},{"price":"5215244","timestamp":"2022-06-19T17:22:51Z"},{"price":"8408996","timestamp":"2022-06-19T17:26:11Z"},{"price":"8423211","timestamp":"2022-06-19T17:29:31Z"},{"price":"5699829","timestamp":"2022-06-19T17:32:51Z"},{"price":"5853797","timestamp":"2022-06-19T17:36:11Z"},{"price":"5012779","timestamp":"2022-06-19T17:39:31Z"},{"price":"5909135","timestamp":"2022-06-19T17:42:51Z"},{"price":"8314818","timestamp":"2022-06-19T17:46:11Z"},{"price":"6934322","timestamp":"2022-06-19T17:49:31Z"},{"price":"9982100","timestamp":"2022-06-19T17:52:51Z"},{"price":"9653981","timestamp":"2022-06-19T17:56:11Z"},{"price":"7959625","timestamp":"2022-06-19T17:59:31Z"},{"price":"6848680","timestamp":"2022-06-19T18:02:51Z"},{"price":"8310927","timestamp":"2022-06-19T18:06:11Z"},{"price":"9762848","timestamp":"2022-06-19T18:09:31Z"},{"price":"6211722","timestamp":"2022-06-19T18:12:51Z"},{"price":"5392701","timestamp":"2022-06-19T18:16:11Z"},{"price":"6807779","timestamp":"2022-06-19T18:19:31Z"},{"price":"5370811","timestamp":"2022-06-19T18:22:51Z"},{"price":"8324475","timestamp":"2022-06-19T18:26:11Z"},{"price":"5282436","timestamp":"2022-06-19T18:29:31Z"},{"price":"5752005","timestamp":"2022-06-19T18:32:51Z"},{"price":"6950241","timestamp":"2022-06-19T18:36:11Z"},{"price":"8273999","timestamp":"2022-06-19T18:39:31Z"},{"price":"9996390","timestamp":"2022-06-19T18:42:51Z"},{"price":"9007505","timestamp":"2022-06-19T18:46:11Z"},{"price":"5089637","timestamp":"2022-06-19T18:49:31Z"},{"price":"7370763","timestamp":"2022-06-19T18:52:51Z"},{"price":"8225333","timestamp":"2022-06-19T18:56:11Z"},{"price":"9697689","timestamp":"2022-06-19T18:59:31Z"},{"price":"9190083","timestamp":"2022-06-19T19:02:51Z"},{"price":"7973622","timestamp":"2022-06-19T19:06:11Z"},{"price":"6150450","timestamp":"2022-06-19T19:09:31Z"},{"price":"5233839","timestamp":"2022-06-19T19:12:51Z"},{"price":"7441828","timestamp":"2022-06-19T19:16:11Z"},{"price":"9597308","timestamp":"2022-06-19T19:19:31Z"},{"price":"8503958","timestamp":"2022-06-19T19:22:51Z"},{"price":"8025009","timestamp":"2022-06-19T19:26:11Z"},{"price":"6136790","timestamp":"2022-06-19T19:29:31Z"},{"price":"9754348","timestamp":"2022-06-19T19:32:51Z"},{"price":"6835603","timestamp":"2022-06-19T19:36:11Z"},{"price":"7473990","timestamp":"2022-06-19T19:39:31Z"},{"price":"6162525","timestamp":"2022-06-19T19:42:51Z"},{"price":"8816282","timestamp":"2022-06-19T19:46:11Z"},{"price":"6236050","timestamp":"2022-06-19T19:49:31Z"},{"price":"6690567","timestamp":"2022-06-19T19:52:51Z"},{"price":"5056510","timestamp":"2022-06-19T19:56:11Z"},{"price":"8450642","timestamp":"2022-06-19T19:59:31Z"},{"price":"5092122","timestamp":"2022-06-19T20:02:51Z"},{"price":"9478335","timestamp":"2022-06-19T20:06:11Z"},{"price":"6179742","timestamp":"2022-06-19T20:09:31Z"},{"price":"9300365","timestamp":"2022-06-19T20:12:51Z"},{"price":"9370401","timestamp":"2022-06-19T20:16:11Z"},{"price":"8272713","timestamp":"2022-06-19T20:19:31Z"},{"price":"6239495","timestamp":"2022-06-19T20:22:51Z"},{"price":"8111593","timestamp":"2022-06-19T20:26:11Z"},{"price":"8020112","timestamp":"2022-06-19T20:29:31Z"},{"price":"6491204","timestamp":"2022-06-19T20:32:51Z"},{"price":"7995819","timestamp":"2022-06-19T20:36:11Z"},{"price":"9513053","timestamp":"2022-06-19T20:39:31Z"},{"price":"8490046","timestamp":"2022-06-19T20:42:51Z"},{"price":"9807617","timestamp":"2022-06-19T20:46:11Z"},{"price":"9750091","timestamp":"2022-06-19T20:49:31Z"},{"price":"6172886","timestamp":"2022-06-19T20:52:51Z"},{"price":"8737991","timestamp":"2022-06-19T20:56:11Z"},{"price":"9518048","timestamp":"2022-06-19T20:59:31Z"},{"price":"6023071","timestamp":"2022-06-19T21:02:51Z"},{"price":"9356004","timestamp":"2022-06-19T21:06:11Z"},{"price":"8449584","timestamp":"2022-06-19T21:09:31Z"},{"price":"7860267","timestamp":"2022-06-19T21:12:51Z"},{"price":"8703684","timestamp":"2022-06-19T21:16:11Z"},{"price":"9341509","timestamp":"2022-06-19T21:19:31Z"},{"price":"7125724","timestamp":"2022-06-19T21:22:51Z"},{"price":"5638681","timestamp":"2022-06-19T21:26:11Z"},{"price":"6527520","timestamp":"2022-06-19T21:29:31Z"},{"price":"9431587","timestamp":"2022-06-19T21:32:51Z"},{"price":"7222373","timestamp":"2022-06-19T21:36:11Z"},{"price":"6001796","timestamp":"2022-06-19T21:39:31Z"},{"price":"9453978","timestamp":"2022-06-19T21:42:51Z"},{"price":"5093346","timestamp":"2022-06-19T21:46:11Z"},{"price":"7932705","timestamp":"2022-06-19T21:49:31Z"},{"price":"5050644","timestamp":"2022-06-19T21:52:51Z"},{"price":"8626926","timestamp":"2022-06-19T21:56:11Z"},{"price":"8900824","timestamp":"2022-06-19T21:59:31Z"},{"price":"8190202","timestamp":"2022-06-19T22:02:51Z"},{"price":"8228913","timestamp":"2022-06-19T22:06:11Z"},{"price":"9751963","timestamp":"2022-06-19T22:09:31Z"},{"price":"8597933","timestamp":"2022-06-19T22:12:51Z"},{"price":"9846975","timestamp":"2022-06-19T22:16:11Z"},{"price":"5634374","timestamp":"2022-06-19T22:19:31Z"},{"price":"5657018","timestamp":"2022-06-19T22:22:51Z"},{"price":"5412072","timestamp":"2022-06-19T22:26:11Z"},{"price":"5499334","timestamp":"2022-06-19T22:29:31Z"},{"price":"8782893","timestamp":"2022-06-19T22:32:51Z"},{"price":"7291452","timestamp":"2022-06-19T22:36:11Z"},{"price":"9949624","timestamp":"2022-06-19T22:39:31Z"},{"price":"5773856","timestamp":"2022-06-19T22:42:51Z"},{"price":"6557908","timestamp":"2022-06-19T22:46:11Z"},{"price":"8247301","timestamp":"2022-06-19T22:49:31Z"},{"price":"6858407","timestamp":"2022-06-19T22:52:51Z"},{"price":"7728514","timestamp":"2022-06-19T22:56:11Z"},{"price":"7149482","timestamp":"2022-06-19T22:59:31Z"},{"price":"6084730","timestamp":"2022-06-19T23:02:51Z"},{"price":"9820402","timestamp":"2022-06-19T23:06:11Z"},{"price":"7212453","timestamp":"2022-06-19T23:09:31Z"},{"price":"8101704","timestamp":"2022-06-19T23:12:51Z"},{"price":"6117586","timestamp":"2022-06-19T23:16:11Z"},{"price":"7053651","timestamp":"2022-06-19T23:19:31Z"},{"price":"9102237","timestamp":"2022-06-19T23:22:51Z"},{"price":"7619634","timestamp":"2022-06-19T23:26:11Z"},{"price":"6842613","timestamp":"2022-06-19T23:29:31Z"},{"price":"9178757","timestamp":"2022-06-19T23:32:51Z"},{"price":"6919863","timestamp":"2022-06-19T23:36:11Z"},{"price":"8241399","timestamp":"2022-06-19T23:39:31Z"},{"price":"5943171","timestamp":"2022-06-19T23:42:51Z"},{"price":"5832837","timestamp":"2022-06-19T23:46:11Z"},{"price":"9684545","timestamp":"2022-06-19T23:49:31Z"},{"price":"9077491","timestamp":"2022-06-19T23:52:51Z"},{"price":"6206696","timestamp":"2022-06-19T23:56:11Z"},{"price":"8770712","timestamp":"2022-06-19T23:59:31Z"},{"price":"8811557","timestamp":"2022-06-20T00:02:51Z"},{"price":"8085247","timestamp":"2022-06-20T00:06:11Z"},{"price":"8100506","timestamp":"2022-06-20T00:09:31Z"},{"price":"7484739","timestamp":"2022-06-20T00:12:51Z"},{"price":"8998087","timestamp":"2022-06-20T00:16:11Z"},{"price":"7471882","timestamp":"2022-06-20T00:19:31Z"},{"price":"8493766","timestamp":"2022-06-20T00:22:51Z"},{"price":"9936539","timestamp":"2022-06-20T00:26:11Z"},{"price":"9257538","timestamp":"2022-06-20T00:29:31Z"},{"price":"6935274","timestamp":"2022-06-20T00:32:51Z"},{"price":"6901960","timestamp":"2022-06-20T00:36:11Z"},{"price":"7571785","timestamp":"2022-06-20T00:39:31Z"},{"price":"9702317","timestamp":"2022-06-20T00:42:51Z"},{"price":"5825238","timestamp":"2022-06-20T00:46:11Z"},{"price":"7886748","timestamp":"2022-06-20T00:49:31Z"},{"price":"6624224","timestamp":"2022-06-20T00:52:51Z"},{"price":"6501184","timestamp":"2022-06-20T00:56:11Z"},{"price":"7890283","timestamp":"2022-06-20T00:59:31Z"},{"price":"6833392","timestamp":"2022-06-20T01:02:51Z"},{"price":"6208222","timestamp":"2022-06-20T01:06:11Z"},{"price":"9147976","timestamp":"2022-06-20T01:09:31Z"},{"price":"8755059","timestamp":"2022-06-20T01:12:51Z"},{"price":"6393583","timestamp":"2022-06-20T01:16:11Z"},{"price":"8198585","timestamp":"2022-06-20T01:19:31Z"},{"price":"9047965","timestamp":"2022-06-20T01:22:51Z"},{"price":"9415067","timestamp":"2022-06-20T01:26:11Z"},{"price":"5696701","timestamp":"2022-06-20T01:29:31Z"},{"price":"9944714","timestamp":"2022-06-20T01:32:51Z"},{"price":"9561161","timestamp":"2022-06-20T01:36:11Z"},{"price":"5040992","timestamp":"2022-06-20T01:39:31Z"},{"price":"8202640","timestamp":"2022-06-20T01:42:51Z"},{"price":"5011103","timestamp":"2022-06-20T01:46:11Z"},{"price":"6238957","timestamp":"2022-06-20T01:49:31Z"},{"price":"8666091","timestamp":"2022-06-20T01:52:51Z"},{"price":"7739624","timestamp":"2022-06-20T01:56:11Z"},{"price":"7953549","timestamp":"2022-06-20T01:59:31Z"},{"price":"5137631","timestamp":"2022-06-20T02:02:51Z"},{"price":"8040281","timestamp":"2022-06-20T02:06:11Z"},{"price":"6394346","timestamp":"2022-06-20T02:09:31Z"},{"price":"7617843","timestamp":"2022-06-20T02:12:51Z"},{"price":"9563412","timestamp":"2022-06-20T02:16:11Z"},{"price":"8673444","timestamp":"2022-06-20T02:19:31Z"},{"price":"5854596","timestamp":"2022-06-20T02:22:51Z"},{"price":"8854743","timestamp":"2022-06-20T02:26:11Z"},{"price":"8679616","timestamp":"2022-06-20T02:29:31Z"},{"price":"6897976","timestamp":"2022-06-20T02:32:51Z"},{"price":"8214684","timestamp":"2022-06-20T02:36:11Z"},{"price":"8099531","timestamp":"2022-06-20T02:39:31Z"},{"price":"5855396","timestamp":"2022-06-20T02:42:51Z"},{"price":"6686101","timestamp":"2022-06-20T02:46:11Z"},{"price":"7662295","timestamp":"2022-06-20T02:49:31Z"},{"price":"7207979","timestamp":"2022-06-20T02:52:51Z"},{"price":"9254562","timestamp":"2022-06-20T02:56:11Z"},{"price":"9032927","timestamp":"2022-06-20T02:59:31Z"},{"price":"7670752","timestamp":"2022-06-20T03:02:51Z"},{"price":"8670390","timestamp":"2022-06-20T03:06:11Z"},{"price":"9971590","timestamp":"2022-06-20T03:09:31Z"},{"price":"7815722","timestamp":"2022-06-20T03:12:51Z"},{"price":"8932156","timestamp":"2022-06-20T03:16:11Z"},{"price":"7277407","timestamp":"2022-06-20T03:19:31Z"},{"price":"9034687","timestamp":"2022-06-20T03:22:51Z"},{"price":"9175623","timestamp":"2022-06-20T03:26:11Z"},{"price":"9278262","timestamp":"2022-06-20T03:29:31Z"},{"price":"9409511","timestamp":"2022-06-20T03:32:51Z"},{"price":"6915657","timestamp":"2022-06-20T03:36:11Z"},{"price":"8806857","timestamp":"2022-06-20T03:39:31Z"},{"price":"8444562","timestamp":"2022-06-20T03:42:51Z"},{"price":"7900068","timestamp":"2022-06-20T03:46:11Z"},{"price":"8179250","timestamp":"2022-06-20T03:49:31Z"},{"price":"5895518","timestamp":"2022-06-20T03:52:51Z"},{"price":"5780842","timestamp":"2022-06-20T03:56:11Z"},{"price":"8822585","timestamp":"2022-06-20T03:59:31Z"},{"price":"7170293","timestamp":"2022-06-20T04:02:51Z"},{"price":"7664752","timestamp":"2022-06-20T04:06:11Z"},{"price":"5326273","timestamp":"2022-06-20T04:09:31Z"},{"price":"7937283","timestamp":"2022-06-20T04:12:51Z"},{"price":"5261373","timestamp":"2022-06-20T04:16:11Z"},{"price":"5508275","timestamp":"2022-06-20T04:19:31Z"},{"price":"5460321","timestamp":"2022-06-20T04:22:51Z"},{"price":"9952187","timestamp":"2022-06-20T04:26:11Z"},{"price":"6197637","timestamp":"2022-06-20T04:29:31Z"},{"price":"8532236","timestamp":"2022-06-20T04:32:51Z"},{"price":"8736465","timestamp":"2022-06-20T04:36:11Z"},{"price":"6091954","timestamp":"2022-06-20T04:39:31Z"},{"price":"6862061","timestamp":"2022-06-20T04:42:51Z"},{"price":"6256848","timestamp":"2022-06-20T04:46:11Z"},{"price":"6768269","timestamp":"2022-06-20T04:49:31Z"},{"price":"8238851","timestamp":"2022-06-20T04:52:51Z"},{"price":"8045806","timestamp":"2022-06-20T04:56:11Z"},{"price":"8211842","timestamp":"2022-06-20T04:59:31Z"},{"price":"9006759","timestamp":"2022-06-20T05:02:51Z"},{"price":"8243854","timestamp":"2022-06-20T05:06:11Z"},{"price":"8199906","timestamp":"2022-06-20T05:09:31Z"},{"price":"5903207","timestamp":"2022-06-20T05:12:51Z"},{"price":"9468627","timestamp":"2022-06-20T05:16:11Z"},{"price":"7470456","timestamp":"2022-06-20T05:19:31Z"},{"price":"6960550","timestamp":"2022-06-20T05:22:51Z"},{"price":"5035178","timestamp":"2022-06-20T05:26:11Z"},{"price":"6584733","timestamp":"2022-06-20T05:29:31Z"},{"price":"6684606","timestamp":"2022-06-20T05:32:51Z"},{"price":"9304355","timestamp":"2022-06-20T05:36:11Z"},{"price":"6619072","timestamp":"2022-06-20T05:39:31Z"},{"price":"7390470","timestamp":"2022-06-20T05:42:51Z"},{"price":"5181918","timestamp":"2022-06-20T05:46:11Z"},{"price":"7533526","timestamp":"2022-06-20T05:49:31Z"},{"price":"8433885","timestamp":"2022-06-20T05:52:51Z"},{"price":"8380843","timestamp":"2022-06-20T05:56:11Z"},{"price":"8988788","timestamp":"2022-06-20T05:59:31Z"},{"price":"8935619","timestamp":"2022-06-20T06:02:51Z"},{"price":"5438424","timestamp":"2022-06-20T06:06:11Z"},{"price":"6089214","timestamp":"2022-06-20T06:09:31Z"},{"price":"6039217","timestamp":"2022-06-20T06:12:51Z"},{"price":"5480032","timestamp":"2022-06-20T06:16:11Z"},{"price":"5112964","timestamp":"2022-06-20T06:19:31Z"},{"price":"5680717","timestamp":"2022-06-20T06:22:51Z"},{"price":"9093120","timestamp":"2022-06-20T06:26:11Z"},{"price":"6465915","timestamp":"2022-06-20T06:29:31Z"},{"price":"5730996","timestamp":"2022-06-20T06:32:51Z"},{"price":"8798116","timestamp":"2022-06-20T06:36:11Z"},{"price":"9631396","timestamp":"2022-06-20T06:39:31Z"},{"price":"7582271","timestamp":"2022-06-20T06:42:51Z"},{"price":"9324458","timestamp":"2022-06-20T06:46:11Z"},{"price":"5100128","timestamp":"2022-06-20T06:49:31Z"},{"price":"7434964","timestamp":"2022-06-20T06:52:51Z"},{"price":"7078078","timestamp":"2022-06-20T06:56:11Z"},{"price":"6236670","timestamp":"2022-06-20T06:59:31Z"},{"price":"9266335","timestamp":"2022-06-20T07:02:51Z"},{"price":"7787176","timestamp":"2022-06-20T07:06:11Z"},{"price":"9752331","timestamp":"2022-06-20T07:09:31Z"},{"price":"7598766","timestamp":"2022-06-20T07:12:51Z"},{"price":"6626861","timestamp":"2022-06-20T07:16:11Z"},{"price":"6094622","timestamp":"2022-06-20T07:19:31Z"},{"price":"5147690","timestamp":"2022-06-20T07:22:51Z"},{"price":"8056944","timestamp":"2022-06-20T07:26:11Z"},{"price":"7645383","timestamp":"2022-06-20T07:29:31Z"},{"price":"9133865","timestamp":"2022-06-20T07:32:51Z"},{"price":"9410433","timestamp":"2022-06-20T07:36:11Z"},{"price":"8252295","timestamp":"2022-06-20T07:39:31Z"},{"price":"6780862","timestamp":"2022-06-20T07:42:51Z"},{"price":"7972185","timestamp":"2022-06-20T07:46:11Z"},{"price":"7520138","timestamp":"2022-06-20T07:49:31Z"},{"price":"5413081","timestamp":"2022-06-20T07:52:51Z"},{"price":"9257640","timestamp":"2022-06-20T07:56:11Z"},{"price":"9503671","timestamp":"2022-06-20T07:59:31Z"},{"price":"5373369","timestamp":"2022-06-20T08:02:51Z"},{"price":"8897747","timestamp":"2022-06-20T08:06:11Z"},{"price":"5146197","timestamp":"2022-06-20T08:09:31Z"},{"price":"9331951","timestamp":"2022-06-20T08:12:51Z"},{"price":"5304973","timestamp":"2022-06-20T08:16:11Z"},{"price":"6373394","timestamp":"2022-06-20T08:19:31Z"},{"price":"8833289","timestamp":"2022-06-20T08:22:51Z"},{"price":"6763028","timestamp":"2022-06-20T08:26:11Z"},{"price":"8358507","timestamp":"2022-06-20T08:29:31Z"},{"price":"7873935","timestamp":"2022-06-20T08:32:51Z"},{"price":"9609205","timestamp":"2022-06-20T08:36:11Z"},{"price":"5313710","timestamp":"2022-06-20T08:39:31Z"},{"price":"7988212","timestamp":"2022-06-20T08:42:51Z"},{"price":"8208132","timestamp":"2022-06-20T08:46:11Z"},{"price":"5326031","timestamp":"2022-06-20T08:49:31Z"},{"price":"8801245","timestamp":"2022-06-20T08:52:51Z"},{"price":"9751083","timestamp":"2022-06-20T08:56:11Z"},{"price":"7939734","timestamp":"2022-06-20T08:59:31Z"},{"price":"5274113","timestamp":"2022-06-20T09:02:51Z"},{"price":"9647437","timestamp":"2022-06-20T09:06:11Z"},{"price":"6939578","timestamp":"2022-06-20T09:09:31Z"},{"price":"9145278","timestamp":"2022-06-20T09:12:51Z"},{"price":"5981553","timestamp":"2022-06-20T09:16:11Z"},{"price":"5905502","timestamp":"2022-06-20T09:19:31Z"},{"price":"5517531","timestamp":"2022-06-20T09:22:51Z"},{"price":"5177819","timestamp":"2022-06-20T09:26:11Z"},{"price":"7037376","timestamp":"2022-06-20T09:29:31Z"},{"price":"7243602","timestamp":"2022-06-20T09:32:51Z"},{"price":"5267736","timestamp":"2022-06-20T09:36:11Z"},{"price":"7793403","timestamp":"2022-06-20T09:39:31Z"},{"price":"9373783","timestamp":"2022-06-20T09:42:51Z"},{"price":"9654873","timestamp":"2022-06-20T09:46:11Z"},{"price":"7434890","timestamp":"2022-06-20T09:49:31Z"},{"price":"5939093","timestamp":"2022-06-20T09:52:51Z"},{"price":"5181495","timestamp":"2022-06-20T09:56:11Z"},{"price":"6138174","timestamp":"2022-06-20T09:59:31Z"},{"price":"6326118","timestamp":"2022-06-20T10:02:51Z"},{"price":"6505228","timestamp":"2022-06-20T10:06:11Z"},{"price":"7636455","timestamp":"2022-06-20T10:09:31Z"},{"price":"9583839","timestamp":"2022-06-20T10:12:51Z"},{"price":"5582230","timestamp":"2022-06-20T10:16:11Z"},{"price":"8640670","timestamp":"2022-06-20T10:19:31Z"},{"price":"8454642","timestamp":"2022-06-20T10:22:51Z"},{"price":"7436291","timestamp":"2022-06-20T10:26:11Z"},{"price":"7845596","timestamp":"2022-06-20T10:29:31Z"},{"price":"9223966","timestamp":"2022-06-20T10:32:51Z"},{"price":"8797290","timestamp":"2022-06-20T10:36:11Z"},{"price":"8889298","timestamp":"2022-06-20T10:39:31Z"},{"price":"5212118","timestamp":"2022-06-20T10:42:51Z"},{"price":"6785126","timestamp":"2022-06-20T10:46:11Z"},{"price":"5985856","timestamp":"2022-06-20T10:49:31Z"},{"price":"6397774","timestamp":"2022-06-20T10:52:51Z"},{"price":"8970814","timestamp":"2022-06-20T10:56:11Z"},{"price":"5810072","timestamp":"2022-06-20T10:59:31Z"},{"price":"9513524","timestamp":"2022-06-20T11:02:51Z"},{"price":"8426024","timestamp":"2022-06-20T11:06:11Z"},{"price":"5619209","timestamp":"2022-06-20T11:09:31Z"},{"price":"8250037","timestamp":"2022-06-20T11:12:51Z"},{"price":"8745329","timestamp":"2022-06-20T11:16:11Z"},{"price":"6869589","timestamp":"2022-06-20T11:19:31Z"},{"price":"9202546","timestamp":"2022-06-20T11:22:51Z"},{"price":"9383292","timestamp":"2022-06-20T11:26:11Z"},{"price":"6801397","timestamp":"2022-06-20T11:29:31Z"},{"price":"7676673","timestamp":"2022-06-20T11:32:51Z"},{"price":"7995522","timestamp":"2022-06-20T11:36:11Z"},{"price":"5264418","timestamp":"2022-06-20T11:39:31Z"},{"price":"9457215","timestamp":"2022-06-20T11:42:51Z"},{"price":"8298923","timestamp":"2022-06-20T11:46:11Z"},{"price":"7466151","timestamp":"2022-06-20T11:49:31Z"},{"price":"5698975","timestamp":"2022-06-20T11:52:51Z"},{"price":"9622787","timestamp":"2022-06-20T11:56:11Z"},{"price":"8185492","timestamp":"2022-06-20T11:59:31Z"},{"price":"6074749","timestamp":"2022-06-20T12:02:51Z"},{"price":"6569113","timestamp":"2022-06-20T12:06:11Z"},{"price":"6981786","timestamp":"2022-06-20T12:09:31Z"},{"price":"5697822","timestamp":"2022-06-20T12:12:51Z"},{"price":"9970566","timestamp":"2022-06-20T12:16:11Z"},{"price":"8025088","timestamp":"2022-06-20T12:19:31Z"},{"price":"7533801","timestamp":"2022-06-20T12:22:51Z"},{"price":"5574962","timestamp":"2022-06-20T12:26:11Z"},{"price":"5794489","timestamp":"2022-06-20T12:29:31Z"},{"price":"9038064","timestamp":"2022-06-20T12:32:51Z"},{"price":"9905147","timestamp":"2022-06-20T12:36:11Z"},{"price":"5847271","timestamp":"2022-06-20T12:39:31Z"},{"price":"7343726","timestamp":"2022-06-20T12:42:51Z"},{"price":"8383771","timestamp":"2022-06-20T12:46:11Z"},{"price":"9701470","timestamp":"2022-06-20T12:49:31Z"},{"price":"8628949","timestamp":"2022-06-20T12:52:51Z"},{"price":"6302104","timestamp":"2022-06-20T12:56:11Z"},{"price":"8950895","timestamp":"2022-06-20T12:59:31Z"},{"price":"6310232","timestamp":"2022-06-20T13:02:51Z"},{"price":"9374158","timestamp":"2022-06-20T13:06:11Z"},{"price":"5474147","timestamp":"2022-06-20T13:09:31Z"},{"price":"9729848","timestamp":"2022-06-20T13:12:51Z"},{"price":"6318491","timestamp":"2022-06-20T13:16:11Z"},{"price":"5396702","timestamp":"2022-06-20T13:19:31Z"},{"price":"9361239","timestamp":"2022-06-20T13:22:51Z"},{"price":"8066495","timestamp":"2022-06-20T13:26:11Z"},{"price":"8648759","timestamp":"2022-06-20T13:29:31Z"},{"price":"8407049","timestamp":"2022-06-20T13:32:51Z"},{"price":"7629671","timestamp":"2022-06-20T13:36:11Z"},{"price":"5692976","timestamp":"2022-06-20T13:39:31Z"},{"price":"9100361","timestamp":"2022-06-20T13:42:51Z"},{"price":"8883158","timestamp":"2022-06-20T13:46:11Z"},{"price":"6961261","timestamp":"2022-06-20T13:49:31Z"},{"price":"7903902","timestamp":"2022-06-20T13:52:51Z"},{"price":"8354707","timestamp":"2022-06-20T13:56:11Z"},{"price":"9618079","timestamp":"2022-06-20T13:59:31Z"},{"price":"5698429","timestamp":"2022-06-20T14:02:51Z"},{"price":"7318760","timestamp":"2022-06-20T14:06:11Z"},{"price":"5142680","timestamp":"2022-06-20T14:09:31Z"},{"price":"7685022","timestamp":"2022-06-20T14:12:51Z"},{"price":"9091761","timestamp":"2022-06-20T14:16:11Z"},{"price":"8223616","timestamp":"2022-06-20T14:19:31Z"},{"price":"5773744","timestamp":"2022-06-20T14:22:51Z"},{"price":"8399813","timestamp":"2022-06-20T14:26:11Z"},{"price":"6375924","timestamp":"2022-06-20T14:29:31Z"},{"price":"5790652","timestamp":"2022-06-20T14:32:51Z"},{"price":"6415685","timestamp":"2022-06-20T14:36:11Z"},{"price":"8841195","timestamp":"2022-06-20T14:39:31Z"},{"price":"7814024","timestamp":"2022-06-20T14:42:51Z"},{"price":"6913480","timestamp":"2022-06-20T14:46:11Z"},{"price":"9983481","timestamp":"2022-06-20T14:49:31Z"},{"price":"5257284","timestamp":"2022-06-20T14:52:51Z"},{"price":"9158107","timestamp":"2022-06-20T14:56:11Z"},{"price":"7721953","timestamp":"2022-06-20T14:59:31Z"},{"price":"7940988","timestamp":"2022-06-20T15:02:51Z"},{"price":"5402174","timestamp":"2022-06-20T15:06:11Z"},{"price":"9453156","timestamp":"2022-06-20T15:09:31Z"},{"price":"7406737","timestamp":"2022-06-20T15:12:51Z"},{"price":"5144330","timestamp":"2022-06-20T15:16:11Z"},{"price":"5404339","timestamp":"2022-06-20T15:19:31Z"},{"price":"6253897","timestamp":"2022-06-20T15:22:51Z"},{"price":"9046996","timestamp":"2022-06-20T15:26:11Z"},{"price":"7372144","timestamp":"2022-06-20T15:29:31Z"},{"price":"9590216","timestamp":"2022-06-20T15:32:51Z"},{"price":"5763103","timestamp":"2022-06-20T15:36:11Z"},{"price":"6286701","timestamp":"2022-06-20T15:39:31Z"},{"price":"5831271","timestamp":"2022-06-20T15:42:51Z"},{"price":"7306374","timestamp":"2022-06-20T15:46:11Z"},{"price":"6155790","timestamp":"2022-06-20T15:49:31Z"},{"price":"6127418","timestamp":"2022-06-20T15:52:51Z"},{"price":"6036119","timestamp":"2022-06-20T15:56:11Z"},{"price":"6399143","timestamp":"2022-06-20T15:59:31Z"},{"price":"6903286","timestamp":"2022-06-20T16:02:51Z"},{"price":"5915498","timestamp":"2022-06-20T16:06:11Z"},{"price":"6579575","timestamp":"2022-06-20T16:09:31Z"},{"price":"6395339","timestamp":"2022-06-20T16:12:51Z"},{"price":"9114583","timestamp":"2022-06-20T16:16:11Z"},{"price":"5152038","timestamp":"2022-06-20T16:19:31Z"},{"price":"7297919","timestamp":"2022-06-20T16:22:51Z"},{"price":"5166593","timestamp":"2022-06-20T16:26:11Z"},{"price":"7800078","timestamp":"2022-06-20T16:29:31Z"},{"price":"6991083","timestamp":"2022-06-20T16:32:51Z"},{"price":"5498602","timestamp":"2022-06-20T16:36:11Z"},{"price":"5627467","timestamp":"2022-06-20T16:39:31Z"},{"price":"6711263","timestamp":"2022-06-20T16:42:51Z"},{"price":"5412387","timestamp":"2022-06-20T16:46:11Z"},{"price":"9350706","timestamp":"2022-06-20T16:49:31Z"},{"price":"7881283","timestamp":"2022-06-20T16:52:51Z"},{"price":"7279048","timestamp":"2022-06-20T16:56:11Z"},{"price":"8165123","timestamp":"2022-06-20T16:59:31Z"},{"price":"5625942","timestamp":"2022-06-20T17:02:51Z"},{"price":"6290171","timestamp":"2022-06-20T17:06:11Z"},{"price":"9782419","timestamp":"2022-06-20T17:09:31Z"},{"price":"9541321","timestamp":"2022-06-20T17:12:51Z"},{"price":"5120052","timestamp":"2022-06-20T17:16:11Z"},{"price":"9358124","timestamp":"2022-06-20T17:19:31Z"},{"price":"5685530","timestamp":"2022-06-20T17:22:51Z"},{"price":"6802462","timestamp":"2022-06-20T17:26:11Z"},{"price":"7395590","timestamp":"2022-06-20T17:29:31Z"},{"price":"5364622","timestamp":"2022-06-20T17:32:51Z"},{"price":"9376824","timestamp":"2022-06-20T17:36:11Z"},{"price":"7003855","timestamp":"2022-06-20T17:39:31Z"},{"price":"5167220","timestamp":"2022-06-20T17:42:51Z"},{"price":"8946084","timestamp":"2022-06-20T17:46:11Z"},{"price":"9800764","timestamp":"2022-06-20T17:49:31Z"},{"price":"7335223","timestamp":"2022-06-20T17:52:51Z"},{"price":"9183022","timestamp":"2022-06-20T17:56:11Z"},{"price":"9653742","timestamp":"2022-06-20T17:59:31Z"},{"price":"8327536","timestamp":"2022-06-20T18:02:51Z"},{"price":"6901611","timestamp":"2022-06-20T18:06:11Z"},{"price":"5845535","timestamp":"2022-06-20T18:09:31Z"},{"price":"8427113","timestamp":"2022-06-20T18:12:51Z"},{"price":"5556931","timestamp":"2022-06-20T18:16:11Z"},{"price":"6666017","timestamp":"2022-06-20T18:19:31Z"},{"price":"6054253","timestamp":"2022-06-20T18:22:51Z"},{"price":"8904373","timestamp":"2022-06-20T18:26:11Z"},{"price":"5283787","timestamp":"2022-06-20T18:29:31Z"},{"price":"9435525","timestamp":"2022-06-20T18:32:51Z"},{"price":"9562161","timestamp":"2022-06-20T18:36:11Z"},{"price":"9219859","timestamp":"2022-06-20T18:39:31Z"},{"price":"6064002","timestamp":"2022-06-20T18:42:51Z"},{"price":"8054495","timestamp":"2022-06-20T18:46:11Z"},{"price":"6543037","timestamp":"2022-06-20T18:49:31Z"},{"price":"7201781","timestamp":"2022-06-20T18:52:51Z"},{"price":"6105335","timestamp":"2022-06-20T18:56:11Z"},{"price":"9954154","timestamp":"2022-06-20T18:59:31Z"},{"price":"5339604","timestamp":"2022-06-20T19:02:51Z"},{"price":"7636056","timestamp":"2022-06-20T19:06:11Z"},{"price":"5280657","timestamp":"2022-06-20T19:09:31Z"},{"price":"6379225","timestamp":"2022-06-20T19:12:51Z"},{"price":"7427612","timestamp":"2022-06-20T19:16:11Z"},{"price":"8074459","timestamp":"2022-06-20T19:19:31Z"},{"price":"7433085","timestamp":"2022-06-20T19:22:51Z"},{"price":"6065386","timestamp":"2022-06-20T19:26:11Z"},{"price":"9328553","timestamp":"2022-06-20T19:29:31Z"},{"price":"9878586","timestamp":"2022-06-20T19:32:51Z"},{"price":"8957574","timestamp":"2022-06-20T19:36:11Z"},{"price":"8799863","timestamp":"2022-06-20T19:39:31Z"},{"price":"5433100","timestamp":"2022-06-20T19:42:51Z"},{"price":"6758557","timestamp":"2022-06-20T19:46:11Z"},{"price":"6963380","timestamp":"2022-06-20T19:49:31Z"},{"price":"6593123","timestamp":"2022-06-20T19:52:51Z"},{"price":"9867977","timestamp":"2022-06-20T19:56:11Z"},{"price":"8927065","timestamp":"2022-06-20T19:59:31Z"},{"price":"5635798","timestamp":"2022-06-20T20:02:51Z"},{"price":"6599533","timestamp":"2022-06-20T20:06:11Z"},{"price":"5895935","timestamp":"2022-06-20T20:09:31Z"},{"price":"9414800","timestamp":"2022-06-20T20:12:51Z"},{"price":"7079867","timestamp":"2022-06-20T20:16:11Z"},{"price":"5648741","timestamp":"2022-06-20T20:19:31Z"},{"price":"7425823","timestamp":"2022-06-20T20:22:51Z"},{"price":"8229783","timestamp":"2022-06-20T20:26:11Z"},{"price":"6787758","timestamp":"2022-06-20T20:29:31Z"},{"price":"8034095","timestamp":"2022-06-20T20:32:51Z"},{"price":"7854074","timestamp":"2022-06-20T20:36:11Z"},{"price":"8311995","timestamp":"2022-06-20T20:39:31Z"},{"price":"7340847","timestamp":"2022-06-20T20:42:51Z"},{"price":"6490803","timestamp":"2022-06-20T20:46:11Z"},{"price":"9833111","timestamp":"2022-06-20T20:49:31Z"},{"price":"6225638","timestamp":"2022-06-20T20:52:51Z"},{"price":"9090059","timestamp":"2022-06-20T20:56:11Z"},{"price":"5838350","timestamp":"2022-06-20T20:59:31Z"},{"price":"7790547","timestamp":"2022-06-20T21:02:51Z"},{"price":"5633099","timestamp":"2022-06-20T21:06:11Z"},{"price":"9867415","timestamp":"2022-06-20T21:09:31Z"},{"price":"6992202","timestamp":"2022-06-20T21:12:51Z"},{"price":"6046180","timestamp":"2022-06-20T21:16:11Z"},{"price":"5082714","timestamp":"2022-06-20T21:19:31Z"},{"price":"7008969","timestamp":"2022-06-20T21:22:51Z"},{"price":"7881371","timestamp":"2022-06-20T21:26:11Z"},{"price":"6702633","timestamp":"2022-06-20T21:29:31Z"},{"price":"9426207","timestamp":"2022-06-20T21:32:51Z"},{"price":"5986916","timestamp":"2022-06-20T21:36:11Z"},{"price":"6092053","timestamp":"2022-06-20T21:39:31Z"},{"price":"6147928","timestamp":"2022-06-20T21:42:51Z"},{"price":"5013705","timestamp":"2022-06-20T21:46:11Z"},{"price":"7953656","timestamp":"2022-06-20T21:49:31Z"},{"price":"5454344","timestamp":"2022-06-20T21:52:51Z"},{"price":"7011766","timestamp":"2022-06-20T21:56:11Z"},{"price":"5576988","timestamp":"2022-06-20T21:59:31Z"},{"price":"8220630","timestamp":"2022-06-20T22:02:51Z"},{"price":"6168521","timestamp":"2022-06-20T22:06:11Z"},{"price":"6987460","timestamp":"2022-06-20T22:09:31Z"},{"price":"9911416","timestamp":"2022-06-20T22:12:51Z"},{"price":"9675246","timestamp":"2022-06-20T22:16:11Z"},{"price":"9792753","timestamp":"2022-06-20T22:19:31Z"},{"price":"7306883","timestamp":"2022-06-20T22:22:51Z"},{"price":"6935190","timestamp":"2022-06-20T22:26:11Z"},{"price":"9523052","timestamp":"2022-06-20T22:29:31Z"},{"price":"5341996","timestamp":"2022-06-20T22:32:51Z"},{"price":"8483756","timestamp":"2022-06-20T22:36:11Z"},{"price":"9778973","timestamp":"2022-06-20T22:39:31Z"},{"price":"6741987","timestamp":"2022-06-20T22:42:51Z"},{"price":"6166627","timestamp":"2022-06-20T22:46:11Z"},{"price":"9982770","timestamp":"2022-06-20T22:49:31Z"},{"price":"5295989","timestamp":"2022-06-20T22:52:51Z"},{"price":"9994245","timestamp":"2022-06-20T22:56:11Z"},{"price":"6712319","timestamp":"2022-06-20T22:59:31Z"},{"price":"8725758","timestamp":"2022-06-20T23:02:51Z"},{"price":"9637063","timestamp":"2022-06-20T23:06:11Z"},{"price":"7616816","timestamp":"2022-06-20T23:09:31Z"},{"price":"9792071","timestamp":"2022-06-20T23:12:51Z"},{"price":"9558992","timestamp":"2022-06-20T23:16:11Z"},{"price":"8224708","timestamp":"2022-06-20T23:19:31Z"},{"price":"9676277","timestamp":"2022-06-20T23:22:51Z"},{"price":"9543088","timestamp":"2022-06-20T23:26:11Z"},{"price":"5334659","timestamp":"2022-06-20T23:29:31Z"},{"price":"9369330","timestamp":"2022-06-20T23:32:51Z"},{"price":"9507210","timestamp":"2022-06-20T23:36:11Z"},{"price":"9383199","timestamp":"2022-06-20T23:39:31Z"},{"price":"8986386","timestamp":"2022-06-20T23:42:51Z"},{"price":"5393408","timestamp":"2022-06-20T23:46:11Z"},{"price":"6666405","timestamp":"2022-06-20T23:49:31Z"},{"price":"6151335","timestamp":"2022-06-20T23:52:51Z"},{"price":"8536173","timestamp":"2022-06-20T23:56:11Z"},{"price":"8058508","timestamp":"2022-06-20T23:59:31Z"},{"price":"6085638","timestamp":"2022-06-21T00:02:51Z"},{"price":"5527092","timestamp":"2022-06-21T00:06:11Z"},{"price":"5025871","timestamp":"2022-06-21T00:09:31Z"},{"price":"7859898","timestamp":"2022-06-21T00:12:51Z"},{"price":"9256748","timestamp":"2022-06-21T00:16:11Z"},{"price":"9688107","timestamp":"2022-06-21T00:19:31Z"},{"price":"6245447","timestamp":"2022-06-21T00:22:51Z"},{"price":"9574508","timestamp":"2022-06-21T00:26:11Z"},{"price":"9570176","timestamp":"2022-06-21T00:29:31Z"},{"price":"5429758","timestamp":"2022-06-21T00:32:51Z"},{"price":"8922385","timestamp":"2022-06-21T00:36:11Z"},{"price":"9639748","timestamp":"2022-06-21T00:39:31Z"},{"price":"9498079","timestamp":"2022-06-21T00:42:51Z"},{"price":"7961499","timestamp":"2022-06-21T00:46:11Z"},{"price":"7826853","timestamp":"2022-06-21T00:49:31Z"},{"price":"7721261","timestamp":"2022-06-21T00:52:51Z"},{"price":"8095316","timestamp":"2022-06-21T00:56:11Z"},{"price":"8705294","timestamp":"2022-06-21T00:59:31Z"},{"price":"5025902","timestamp":"2022-06-21T01:02:51Z"},{"price":"7266185","timestamp":"2022-06-21T01:06:11Z"},{"price":"8878607","timestamp":"2022-06-21T01:09:31Z"},{"price":"8157539","timestamp":"2022-06-21T01:12:51Z"},{"price":"6325749","timestamp":"2022-06-21T01:16:11Z"},{"price":"9021880","timestamp":"2022-06-21T01:19:31Z"},{"price":"7691743","timestamp":"2022-06-21T01:22:51Z"},{"price":"6195589","timestamp":"2022-06-21T01:26:11Z"},{"price":"7398343","timestamp":"2022-06-21T01:29:31Z"},{"price":"9570639","timestamp":"2022-06-21T01:32:51Z"},{"price":"9636717","timestamp":"2022-06-21T01:36:11Z"},{"price":"7281508","timestamp":"2022-06-21T01:39:31Z"},{"price":"7119776","timestamp":"2022-06-21T01:42:51Z"},{"price":"8624970","timestamp":"2022-06-21T01:46:11Z"},{"price":"9998339","timestamp":"2022-06-21T01:49:31Z"},{"price":"6375009","timestamp":"2022-06-21T01:52:51Z"},{"price":"5245252","timestamp":"2022-06-21T01:56:11Z"},{"price":"8467490","timestamp":"2022-06-21T01:59:31Z"},{"price":"8476879","timestamp":"2022-06-21T02:02:51Z"},{"price":"9230941","timestamp":"2022-06-21T02:06:11Z"},{"price":"7033404","timestamp":"2022-06-21T02:09:31Z"},{"price":"8118136","timestamp":"2022-06-21T02:12:51Z"},{"price":"8283614","timestamp":"2022-06-21T02:16:11Z"},{"price":"8504432","timestamp":"2022-06-21T02:19:31Z"},{"price":"8212189","timestamp":"2022-06-21T02:22:51Z"},{"price":"5944092","timestamp":"2022-06-21T02:26:11Z"},{"price":"5846046","timestamp":"2022-06-21T02:29:31Z"},{"price":"5308184","timestamp":"2022-06-21T02:32:51Z"},{"price":"9152443","timestamp":"2022-06-21T02:36:11Z"},{"price":"8570639","timestamp":"2022-06-21T02:39:31Z"},{"price":"5991551","timestamp":"2022-06-21T02:42:51Z"},{"price":"6032866","timestamp":"2022-06-21T02:46:11Z"},{"price":"7507003","timestamp":"2022-06-21T02:49:31Z"},{"price":"9016871","timestamp":"2022-06-21T02:52:51Z"},{"price":"8091188","timestamp":"2022-06-21T02:56:11Z"},{"price":"8208752","timestamp":"2022-06-21T02:59:31Z"},{"price":"5526440","timestamp":"2022-06-21T03:02:51Z"},{"price":"7745859","timestamp":"2022-06-21T03:06:11Z"},{"price":"8378892","timestamp":"2022-06-21T03:09:31Z"},{"price":"7100264","timestamp":"2022-06-21T03:12:51Z"},{"price":"6969182","timestamp":"2022-06-21T03:16:11Z"},{"price":"7187409","timestamp":"2022-06-21T03:19:31Z"},{"price":"8871545","timestamp":"2022-06-21T03:22:51Z"},{"price":"7258412","timestamp":"2022-06-21T03:26:11Z"},{"price":"8942217","timestamp":"2022-06-21T03:29:31Z"},{"price":"8649056","timestamp":"2022-06-21T03:32:51Z"},{"price":"9052753","timestamp":"2022-06-21T03:36:11Z"},{"price":"8906363","timestamp":"2022-06-21T03:39:31Z"},{"price":"7667336","timestamp":"2022-06-21T03:42:51Z"},{"price":"6399341","timestamp":"2022-06-21T03:46:11Z"},{"price":"7912109","timestamp":"2022-06-21T03:49:31Z"},{"price":"8937033","timestamp":"2022-06-21T03:52:51Z"},{"price":"8115123","timestamp":"2022-06-21T03:56:11Z"},{"price":"5997059","timestamp":"2022-06-21T03:59:31Z"},{"price":"7309768","timestamp":"2022-06-21T04:02:51Z"},{"price":"8317566","timestamp":"2022-06-21T04:06:11Z"},{"price":"9764001","timestamp":"2022-06-21T04:09:31Z"},{"price":"5979924","timestamp":"2022-06-21T04:12:51Z"},{"price":"8852002","timestamp":"2022-06-21T04:16:11Z"},{"price":"6912198","timestamp":"2022-06-21T04:19:31Z"},{"price":"9875021","timestamp":"2022-06-21T04:22:51Z"},{"price":"5945813","timestamp":"2022-06-21T04:26:11Z"},{"price":"6996549","timestamp":"2022-06-21T04:29:31Z"},{"price":"7552205","timestamp":"2022-06-21T04:32:51Z"},{"price":"6936856","timestamp":"2022-06-21T04:36:11Z"},{"price":"6248703","timestamp":"2022-06-21T04:39:31Z"},{"price":"5660421","timestamp":"2022-06-21T04:42:51Z"},{"price":"8041810","timestamp":"2022-06-21T04:46:11Z"},{"price":"6552336","timestamp":"2022-06-21T04:49:31Z"},{"price":"8589974","timestamp":"2022-06-21T04:52:51Z"},{"price":"5001026","timestamp":"2022-06-21T04:56:11Z"},{"price":"9369182","timestamp":"2022-06-21T04:59:31Z"},{"price":"6173219","timestamp":"2022-06-21T05:02:51Z"},{"price":"9734005","timestamp":"2022-06-21T05:06:11Z"},{"price":"5309580","timestamp":"2022-06-21T05:09:31Z"},{"price":"7701787","timestamp":"2022-06-21T05:12:51Z"},{"price":"6821430","timestamp":"2022-06-21T05:16:11Z"},{"price":"8468426","timestamp":"2022-06-21T05:19:31Z"},{"price":"8977036","timestamp":"2022-06-21T05:22:51Z"},{"price":"6848803","timestamp":"2022-06-21T05:26:11Z"},{"price":"6005184","timestamp":"2022-06-21T05:29:31Z"},{"price":"9605440","timestamp":"2022-06-21T05:32:51Z"},{"price":"8780544","timestamp":"2022-06-21T05:36:11Z"},{"price":"5378434","timestamp":"2022-06-21T05:39:31Z"},{"price":"6539759","timestamp":"2022-06-21T05:42:51Z"},{"price":"5063430","timestamp":"2022-06-21T05:46:11Z"},{"price":"7615826","timestamp":"2022-06-21T05:49:31Z"},{"price":"7369106","timestamp":"2022-06-21T05:52:51Z"},{"price":"8458293","timestamp":"2022-06-21T05:56:11Z"},{"price":"5531507","timestamp":"2022-06-21T05:59:31Z"},{"price":"8306639","timestamp":"2022-06-21T06:02:51Z"},{"price":"5470473","timestamp":"2022-06-21T06:06:11Z"},{"price":"5743976","timestamp":"2022-06-21T06:09:31Z"},{"price":"5846556","timestamp":"2022-06-21T06:12:51Z"},{"price":"5821280","timestamp":"2022-06-21T06:16:11Z"},{"price":"8805311","timestamp":"2022-06-21T06:19:31Z"},{"price":"7931600","timestamp":"2022-06-21T06:22:51Z"},{"price":"5202634","timestamp":"2022-06-21T06:26:11Z"},{"price":"7757619","timestamp":"2022-06-21T06:29:31Z"},{"price":"5921680","timestamp":"2022-06-21T06:32:51Z"},{"price":"7377928","timestamp":"2022-06-21T06:36:11Z"},{"price":"6178069","timestamp":"2022-06-21T06:39:31Z"},{"price":"7186413","timestamp":"2022-06-21T06:42:51Z"},{"price":"9069226","timestamp":"2022-06-21T06:46:11Z"},{"price":"8724091","timestamp":"2022-06-21T06:49:31Z"},{"price":"5420607","timestamp":"2022-06-21T06:52:51Z"},{"price":"7588071","timestamp":"2022-06-21T06:56:11Z"},{"price":"9932850","timestamp":"2022-06-21T06:59:31Z"},{"price":"6799300","timestamp":"2022-06-21T07:02:51Z"},{"price":"7858403","timestamp":"2022-06-21T07:06:11Z"},{"price":"9174036","timestamp":"2022-06-21T07:09:31Z"},{"price":"5768898","timestamp":"2022-06-21T07:12:51Z"},{"price":"8487215","timestamp":"2022-06-21T07:16:11Z"},{"price":"8682005","timestamp":"2022-06-21T07:19:31Z"},{"price":"6588117","timestamp":"2022-06-21T07:22:51Z"},{"price":"7846886","timestamp":"2022-06-21T07:26:11Z"},{"price":"5341525","timestamp":"2022-06-21T07:29:31Z"},{"price":"8448099","timestamp":"2022-06-21T07:32:51Z"},{"price":"9130931","timestamp":"2022-06-21T07:36:11Z"},{"price":"8941500","timestamp":"2022-06-21T07:39:31Z"},{"price":"8227599","timestamp":"2022-06-21T07:42:51Z"},{"price":"8369163","timestamp":"2022-06-21T07:46:11Z"},{"price":"8920765","timestamp":"2022-06-21T07:49:31Z"},{"price":"6196996","timestamp":"2022-06-21T07:52:51Z"},{"price":"5650553","timestamp":"2022-06-21T07:56:11Z"},{"price":"5663571","timestamp":"2022-06-21T07:59:31Z"},{"price":"8480170","timestamp":"2022-06-21T08:02:51Z"},{"price":"7615742","timestamp":"2022-06-21T08:06:11Z"},{"price":"9322732","timestamp":"2022-06-21T08:09:31Z"},{"price":"5142049","timestamp":"2022-06-21T08:12:51Z"},{"price":"7757745","timestamp":"2022-06-21T08:16:11Z"},{"price":"9061367","timestamp":"2022-06-21T08:19:31Z"},{"price":"6377689","timestamp":"2022-06-21T08:22:51Z"},{"price":"8219558","timestamp":"2022-06-21T08:26:11Z"},{"price":"5184665","timestamp":"2022-06-21T08:29:31Z"},{"price":"7129229","timestamp":"2022-06-21T08:32:51Z"},{"price":"6290436","timestamp":"2022-06-21T08:36:11Z"},{"price":"6676827","timestamp":"2022-06-21T08:39:31Z"},{"price":"6628303","timestamp":"2022-06-21T08:42:51Z"},{"price":"7728440","timestamp":"2022-06-21T08:46:11Z"},{"price":"7371377","timestamp":"2022-06-21T08:49:31Z"},{"price":"6379844","timestamp":"2022-06-21T08:52:51Z"},{"price":"6397343","timestamp":"2022-06-21T08:56:11Z"},{"price":"9122594","timestamp":"2022-06-21T08:59:31Z"},{"price":"6039407","timestamp":"2022-06-21T09:02:51Z"},{"price":"5098677","timestamp":"2022-06-21T09:06:11Z"},{"price":"5069745","timestamp":"2022-06-21T09:09:31Z"},{"price":"5627583","timestamp":"2022-06-21T09:12:51Z"},{"price":"7309641","timestamp":"2022-06-21T09:16:11Z"},{"price":"6093932","timestamp":"2022-06-21T09:19:31Z"},{"price":"9711738","timestamp":"2022-06-21T09:22:51Z"},{"price":"9843147","timestamp":"2022-06-21T09:26:11Z"},{"price":"7141969","timestamp":"2022-06-21T09:29:31Z"},{"price":"6916658","timestamp":"2022-06-21T09:32:51Z"},{"price":"7713948","timestamp":"2022-06-21T09:36:11Z"},{"price":"5720149","timestamp":"2022-06-21T09:39:31Z"},{"price":"9438535","timestamp":"2022-06-21T09:42:51Z"},{"price":"8229879","timestamp":"2022-06-21T09:46:11Z"},{"price":"6481912","timestamp":"2022-06-21T09:49:31Z"},{"price":"7724660","timestamp":"2022-06-21T09:52:51Z"},{"price":"6373359","timestamp":"2022-06-21T09:56:11Z"},{"price":"9492492","timestamp":"2022-06-21T09:59:31Z"},{"price":"8387005","timestamp":"2022-06-21T10:02:51Z"},{"price":"6745628","timestamp":"2022-06-21T10:06:11Z"},{"price":"9698411","timestamp":"2022-06-21T10:09:31Z"},{"price":"9378862","timestamp":"2022-06-21T10:12:51Z"},{"price":"5485617","timestamp":"2022-06-21T10:16:11Z"},{"price":"7499848","timestamp":"2022-06-21T10:19:31Z"},{"price":"5885125","timestamp":"2022-06-21T10:22:51Z"},{"price":"9267442","timestamp":"2022-06-21T10:26:11Z"},{"price":"7227323","timestamp":"2022-06-21T10:29:31Z"},{"price":"7172383","timestamp":"2022-06-21T10:32:51Z"},{"price":"8649034","timestamp":"2022-06-21T10:36:11Z"},{"price":"5895474","timestamp":"2022-06-21T10:39:31Z"},{"price":"9729263","timestamp":"2022-06-21T10:42:51Z"},{"price":"5676930","timestamp":"2022-06-21T10:46:11Z"},{"price":"9380053","timestamp":"2022-06-21T10:49:31Z"},{"price":"8580375","timestamp":"2022-06-21T10:52:51Z"},{"price":"6195702","timestamp":"2022-06-21T10:56:11Z"},{"price":"6580576","timestamp":"2022-06-21T10:59:31Z"},{"price":"6656965","timestamp":"2022-06-21T11:02:51Z"},{"price":"6190775","timestamp":"2022-06-21T11:06:11Z"},{"price":"9004608","timestamp":"2022-06-21T11:09:31Z"},{"price":"7122778","timestamp":"2022-06-21T11:12:51Z"},{"price":"6773950","timestamp":"2022-06-21T11:16:11Z"},{"price":"6261051","timestamp":"2022-06-21T11:19:31Z"},{"price":"5470789","timestamp":"2022-06-21T11:22:51Z"},{"price":"8537574","timestamp":"2022-06-21T11:26:11Z"},{"price":"8290766","timestamp":"2022-06-21T11:29:31Z"},{"price":"6042319","timestamp":"2022-06-21T11:32:51Z"},{"price":"9095833","timestamp":"2022-06-21T11:36:11Z"},{"price":"6071864","timestamp":"2022-06-21T11:39:31Z"},{"price":"8232737","timestamp":"2022-06-21T11:42:51Z"},{"price":"7578612","timestamp":"2022-06-21T11:46:11Z"},{"price":"5229534","timestamp":"2022-06-21T11:49:31Z"},{"price":"5338146","timestamp":"2022-06-21T11:52:51Z"},{"price":"6274376","timestamp":"2022-06-21T11:56:11Z"},{"price":"9592766","timestamp":"2022-06-21T11:59:31Z"},{"price":"8118150","timestamp":"2022-06-21T12:02:51Z"},{"price":"5761370","timestamp":"2022-06-21T12:06:11Z"},{"price":"7436225","timestamp":"2022-06-21T12:09:31Z"},{"price":"6750224","timestamp":"2022-06-21T12:12:51Z"},{"price":"9403984","timestamp":"2022-06-21T12:16:11Z"},{"price":"9099180","timestamp":"2022-06-21T12:19:31Z"},{"price":"7160072","timestamp":"2022-06-21T12:22:51Z"},{"price":"7486545","timestamp":"2022-06-21T12:26:11Z"},{"price":"7101917","timestamp":"2022-06-21T12:29:31Z"},{"price":"7639760","timestamp":"2022-06-21T12:32:51Z"},{"price":"5653163","timestamp":"2022-06-21T12:36:11Z"},{"price":"6959680","timestamp":"2022-06-21T12:39:31Z"},{"price":"7634999","timestamp":"2022-06-21T12:42:51Z"},{"price":"8578221","timestamp":"2022-06-21T12:46:11Z"},{"price":"7133153","timestamp":"2022-06-21T12:49:31Z"},{"price":"7867596","timestamp":"2022-06-21T12:52:51Z"},{"price":"8361658","timestamp":"2022-06-21T12:56:11Z"},{"price":"6812670","timestamp":"2022-06-21T12:59:31Z"},{"price":"6735943","timestamp":"2022-06-21T13:02:51Z"},{"price":"7059581","timestamp":"2022-06-21T13:06:11Z"},{"price":"9400854","timestamp":"2022-06-21T13:09:31Z"},{"price":"6166433","timestamp":"2022-06-21T13:12:51Z"},{"price":"8069623","timestamp":"2022-06-21T13:16:11Z"},{"price":"9251813","timestamp":"2022-06-21T13:19:31Z"},{"price":"7153639","timestamp":"2022-06-21T13:22:51Z"},{"price":"7080430","timestamp":"2022-06-21T13:26:11Z"},{"price":"9189419","timestamp":"2022-06-21T13:29:31Z"},{"price":"6044076","timestamp":"2022-06-21T13:32:51Z"},{"price":"7759145","timestamp":"2022-06-21T13:36:11Z"},{"price":"5404866","timestamp":"2022-06-21T13:39:31Z"},{"price":"6360862","timestamp":"2022-06-21T13:42:51Z"},{"price":"6575891","timestamp":"2022-06-21T13:46:11Z"},{"price":"5269340","timestamp":"2022-06-21T13:49:31Z"},{"price":"6075147","timestamp":"2022-06-21T13:52:51Z"},{"price":"5372682","timestamp":"2022-06-21T13:56:11Z"},{"price":"5642927","timestamp":"2022-06-21T13:59:31Z"},{"price":"9589731","timestamp":"2022-06-21T14:02:51Z"},{"price":"5752720","timestamp":"2022-06-21T14:06:11Z"},{"price":"8615781","timestamp":"2022-06-21T14:09:31Z"},{"price":"9311811","timestamp":"2022-06-21T14:12:51Z"},{"price":"8417303","timestamp":"2022-06-21T14:16:11Z"},{"price":"8476997","timestamp":"2022-06-21T14:19:31Z"},{"price":"5917157","timestamp":"2022-06-21T14:22:51Z"},{"price":"6781612","timestamp":"2022-06-21T14:26:11Z"},{"price":"9995808","timestamp":"2022-06-21T14:29:31Z"},{"price":"8698098","timestamp":"2022-06-21T14:32:51Z"},{"price":"5354891","timestamp":"2022-06-21T14:36:11Z"},{"price":"6867767","timestamp":"2022-06-21T14:39:31Z"},{"price":"5931195","timestamp":"2022-06-21T14:42:51Z"},{"price":"7608183","timestamp":"2022-06-21T14:46:11Z"},{"price":"5547243","timestamp":"2022-06-21T14:49:31Z"},{"price":"9841604","timestamp":"2022-06-21T14:52:51Z"},{"price":"8729213","timestamp":"2022-06-21T14:56:11Z"},{"price":"5833468","timestamp":"2022-06-21T14:59:31Z"},{"price":"8383916","timestamp":"2022-06-21T15:02:51Z"},{"price":"6956287","timestamp":"2022-06-21T15:06:11Z"},{"price":"6398805","timestamp":"2022-06-21T15:09:31Z"},{"price":"6863091","timestamp":"2022-06-21T15:12:51Z"},{"price":"9525398","timestamp":"2022-06-21T15:16:11Z"},{"price":"9242506","timestamp":"2022-06-21T15:19:31Z"},{"price":"6285897","timestamp":"2022-06-21T15:22:51Z"},{"price":"6564525","timestamp":"2022-06-21T15:26:11Z"},{"price":"6951884","timestamp":"2022-06-21T15:29:31Z"},{"price":"7367796","timestamp":"2022-06-21T15:32:51Z"},{"price":"9938252","timestamp":"2022-06-21T15:36:11Z"},{"price":"5521419","timestamp":"2022-06-21T15:39:31Z"},{"price":"9145868","timestamp":"2022-06-21T15:42:51Z"},{"price":"7928126","timestamp":"2022-06-21T15:46:11Z"},{"price":"6028336","timestamp":"2022-06-21T15:49:31Z"},{"price":"9091675","timestamp":"2022-06-21T15:52:51Z"},{"price":"8618882","timestamp":"2022-06-21T15:56:11Z"},{"price":"6267800","timestamp":"2022-06-21T15:59:31Z"},{"price":"9395924","timestamp":"2022-06-21T16:02:51Z"},{"price":"5285255","timestamp":"2022-06-21T16:06:11Z"},{"price":"8346534","timestamp":"2022-06-21T16:09:31Z"},{"price":"6028165","timestamp":"2022-06-21T16:12:51Z"},{"price":"8793913","timestamp":"2022-06-21T16:16:11Z"},{"price":"6886399","timestamp":"2022-06-21T16:19:31Z"},{"price":"8790181","timestamp":"2022-06-21T16:22:51Z"},{"price":"7083974","timestamp":"2022-06-21T16:26:11Z"},{"price":"5698918","timestamp":"2022-06-21T16:29:31Z"},{"price":"7849651","timestamp":"2022-06-21T16:32:51Z"},{"price":"5833321","timestamp":"2022-06-21T16:36:11Z"},{"price":"5966859","timestamp":"2022-06-21T16:39:31Z"},{"price":"7641937","timestamp":"2022-06-21T16:42:51Z"},{"price":"7172580","timestamp":"2022-06-21T16:46:11Z"},{"price":"5068226","timestamp":"2022-06-21T16:49:31Z"},{"price":"5048531","timestamp":"2022-06-21T16:52:51Z"},{"price":"9854134","timestamp":"2022-06-21T16:56:11Z"},{"price":"8957483","timestamp":"2022-06-21T16:59:31Z"},{"price":"7944972","timestamp":"2022-06-21T17:02:51Z"},{"price":"6698886","timestamp":"2022-06-21T17:06:11Z"},{"price":"5297916","timestamp":"2022-06-21T17:09:31Z"},{"price":"5547788","timestamp":"2022-06-21T17:12:51Z"},{"price":"7771237","timestamp":"2022-06-21T17:16:11Z"},{"price":"9571029","timestamp":"2022-06-21T17:19:31Z"},{"price":"5385556","timestamp":"2022-06-21T17:22:51Z"},{"price":"6885790","timestamp":"2022-06-21T17:26:11Z"},{"price":"9717653","timestamp":"2022-06-21T17:29:31Z"},{"price":"5830051","timestamp":"2022-06-21T17:32:51Z"},{"price":"5879043","timestamp":"2022-06-21T17:36:11Z"},{"price":"8876170","timestamp":"2022-06-21T17:39:31Z"},{"price":"8011042","timestamp":"2022-06-21T17:42:51Z"},{"price":"9169658","timestamp":"2022-06-21T17:46:11Z"},{"price":"6226650","timestamp":"2022-06-21T17:49:31Z"},{"price":"9082473","timestamp":"2022-06-21T17:52:51Z"},{"price":"5029299","timestamp":"2022-06-21T17:56:11Z"},{"price":"8115695","timestamp":"2022-06-21T17:59:31Z"},{"price":"6898326","timestamp":"2022-06-21T18:02:51Z"},{"price":"5061429","timestamp":"2022-06-21T18:06:11Z"},{"price":"6615747","timestamp":"2022-06-21T18:09:31Z"},{"price":"7977925","timestamp":"2022-06-21T18:12:51Z"},{"price":"6327872","timestamp":"2022-06-21T18:16:11Z"},{"price":"8210282","timestamp":"2022-06-21T18:19:31Z"},{"price":"9910424","timestamp":"2022-06-21T18:22:51Z"},{"price":"6818536","timestamp":"2022-06-21T18:26:11Z"},{"price":"5946047","timestamp":"2022-06-21T18:29:31Z"},{"price":"9113868","timestamp":"2022-06-21T18:32:51Z"},{"price":"7959558","timestamp":"2022-06-21T18:36:11Z"},{"price":"5376670","timestamp":"2022-06-21T18:39:31Z"},{"price":"9533072","timestamp":"2022-06-21T18:42:51Z"},{"price":"8432303","timestamp":"2022-06-21T18:46:11Z"},{"price":"8464831","timestamp":"2022-06-21T18:49:31Z"},{"price":"7641920","timestamp":"2022-06-21T18:52:51Z"},{"price":"5370547","timestamp":"2022-06-21T18:56:11Z"},{"price":"6149426","timestamp":"2022-06-21T18:59:31Z"},{"price":"8234539","timestamp":"2022-06-21T19:02:51Z"},{"price":"9937456","timestamp":"2022-06-21T19:06:11Z"},{"price":"6980787","timestamp":"2022-06-21T19:09:31Z"},{"price":"8243299","timestamp":"2022-06-21T19:12:51Z"},{"price":"6878589","timestamp":"2022-06-21T19:16:11Z"},{"price":"7836306","timestamp":"2022-06-21T19:19:31Z"},{"price":"6717762","timestamp":"2022-06-21T19:22:51Z"},{"price":"6162414","timestamp":"2022-06-21T19:26:11Z"},{"price":"7060916","timestamp":"2022-06-21T19:29:31Z"},{"price":"6382564","timestamp":"2022-06-21T19:32:51Z"},{"price":"6867303","timestamp":"2022-06-21T19:36:11Z"},{"price":"6054373","timestamp":"2022-06-21T19:39:31Z"},{"price":"9877979","timestamp":"2022-06-21T19:42:51Z"},{"price":"8069427","timestamp":"2022-06-21T19:46:11Z"},{"price":"8785435","timestamp":"2022-06-21T19:49:31Z"},{"price":"7535914","timestamp":"2022-06-21T19:52:51Z"},{"price":"7715698","timestamp":"2022-06-21T19:56:11Z"},{"price":"5045620","timestamp":"2022-06-21T19:59:31Z"},{"price":"6787639","timestamp":"2022-06-21T20:02:51Z"},{"price":"9067389","timestamp":"2022-06-21T20:06:11Z"},{"price":"6951846","timestamp":"2022-06-21T20:09:31Z"},{"price":"8880342","timestamp":"2022-06-21T20:12:51Z"},{"price":"9232915","timestamp":"2022-06-21T20:16:11Z"},{"price":"5322021","timestamp":"2022-06-21T20:19:31Z"},{"price":"8789689","timestamp":"2022-06-21T20:22:51Z"},{"price":"5559541","timestamp":"2022-06-21T20:26:11Z"},{"price":"9537189","timestamp":"2022-06-21T20:29:31Z"},{"price":"7508582","timestamp":"2022-06-21T20:32:51Z"},{"price":"8174735","timestamp":"2022-06-21T20:36:11Z"},{"price":"7819787","timestamp":"2022-06-21T20:39:31Z"},{"price":"7247167","timestamp":"2022-06-21T20:42:51Z"},{"price":"6098301","timestamp":"2022-06-21T20:46:11Z"},{"price":"9960522","timestamp":"2022-06-21T20:49:31Z"},{"price":"7862843","timestamp":"2022-06-21T20:52:51Z"},{"price":"7401334","timestamp":"2022-06-21T20:56:11Z"},{"price":"9046744","timestamp":"2022-06-21T20:59:31Z"},{"price":"9090557","timestamp":"2022-06-21T21:02:51Z"},{"price":"7757537","timestamp":"2022-06-21T21:06:11Z"},{"price":"7205400","timestamp":"2022-06-21T21:09:31Z"},{"price":"6686702","timestamp":"2022-06-21T21:12:51Z"},{"price":"5416376","timestamp":"2022-06-21T21:16:11Z"},{"price":"6948528","timestamp":"2022-06-21T21:19:31Z"},{"price":"9235075","timestamp":"2022-06-21T21:22:51Z"},{"price":"6892237","timestamp":"2022-06-21T21:26:11Z"},{"price":"8160103","timestamp":"2022-06-21T21:29:31Z"},{"price":"5764153","timestamp":"2022-06-21T21:32:51Z"},{"price":"7681191","timestamp":"2022-06-21T21:36:11Z"},{"price":"5683970","timestamp":"2022-06-21T21:39:31Z"},{"price":"6608526","timestamp":"2022-06-21T21:42:51Z"},{"price":"9362157","timestamp":"2022-06-21T21:46:11Z"},{"price":"5081778","timestamp":"2022-06-21T21:49:31Z"},{"price":"7994054","timestamp":"2022-06-21T21:52:51Z"},{"price":"6812446","timestamp":"2022-06-21T21:56:11Z"},{"price":"7634608","timestamp":"2022-06-21T21:59:31Z"},{"price":"6007079","timestamp":"2022-06-21T22:02:51Z"},{"price":"5030745","timestamp":"2022-06-21T22:06:11Z"},{"price":"7670570","timestamp":"2022-06-21T22:09:31Z"},{"price":"6235996","timestamp":"2022-06-21T22:12:51Z"},{"price":"8265688","timestamp":"2022-06-21T22:16:11Z"},{"price":"7360835","timestamp":"2022-06-21T22:19:31Z"},{"price":"9293239","timestamp":"2022-06-21T22:22:51Z"},{"price":"5736922","timestamp":"2022-06-21T22:26:11Z"},{"price":"7902108","timestamp":"2022-06-21T22:29:31Z"},{"price":"9557831","timestamp":"2022-06-21T22:32:51Z"},{"price":"7973219","timestamp":"2022-06-21T22:36:11Z"},{"price":"5760549","timestamp":"2022-06-21T22:39:31Z"},{"price":"7781971","timestamp":"2022-06-21T22:42:51Z"},{"price":"6337680","timestamp":"2022-06-21T22:46:11Z"},{"price":"7422249","timestamp":"2022-06-21T22:49:31Z"},{"price":"8102521","timestamp":"2022-06-21T22:52:51Z"},{"price":"6496652","timestamp":"2022-06-21T22:56:11Z"},{"price":"5046282","timestamp":"2022-06-21T22:59:31Z"},{"price":"7397129","timestamp":"2022-06-21T23:02:51Z"},{"price":"7478366","timestamp":"2022-06-21T23:06:11Z"},{"price":"8863028","timestamp":"2022-06-21T23:09:31Z"},{"price":"5559591","timestamp":"2022-06-21T23:12:51Z"},{"price":"9527564","timestamp":"2022-06-21T23:16:11Z"},{"price":"7766117","timestamp":"2022-06-21T23:19:31Z"},{"price":"6067940","timestamp":"2022-06-21T23:22:51Z"},{"price":"9709415","timestamp":"2022-06-21T23:26:11Z"},{"price":"8927127","timestamp":"2022-06-21T23:29:31Z"},{"price":"8512219","timestamp":"2022-06-21T23:32:51Z"},{"price":"5989832","timestamp":"2022-06-21T23:36:11Z"},{"price":"9041542","timestamp":"2022-06-21T23:39:31Z"},{"price":"8667469","timestamp":"2022-06-21T23:42:51Z"},{"price":"9768898","timestamp":"2022-06-21T23:46:11Z"},{"price":"8537858","timestamp":"2022-06-21T23:49:31Z"},{"price":"6097008","timestamp":"2022-06-21T23:52:51Z"},{"price":"7096993","timestamp":"2022-06-21T23:56:11Z"},{"price":"9223794","timestamp":"2022-06-21T23:59:31Z"},{"price":"5859856","timestamp":"2022-06-22T00:02:51Z"},{"price":"6617811","timestamp":"2022-06-22T00:06:11Z"},{"price":"8314554","timestamp":"2022-06-22T00:09:31Z"},{"price":"6517725","timestamp":"2022-06-22T00:12:51Z"},{"price":"5353961","timestamp":"2022-06-22T00:16:11Z"},{"price":"8349423","timestamp":"2022-06-22T00:19:31Z"},{"price":"6196559","timestamp":"2022-06-22T00:22:51Z"},{"price":"8271698","timestamp":"2022-06-22T00:26:11Z"},{"price":"7717371","timestamp":"2022-06-22T00:29:31Z"},{"price":"5080313","timestamp":"2022-06-22T00:32:51Z"},{"price":"5312428","timestamp":"2022-06-22T00:36:11Z"},{"price":"9886319","timestamp":"2022-06-22T00:39:31Z"},{"price":"9678702","timestamp":"2022-06-22T00:42:51Z"},{"price":"8524192","timestamp":"2022-06-22T00:46:11Z"},{"price":"8813025","timestamp":"2022-06-22T00:49:31Z"},{"price":"9369909","timestamp":"2022-06-22T00:52:51Z"},{"price":"9932553","timestamp":"2022-06-22T00:56:11Z"},{"price":"7244195","timestamp":"2022-06-22T00:59:31Z"},{"price":"6822407","timestamp":"2022-06-22T01:02:51Z"},{"price":"5948408","timestamp":"2022-06-22T01:06:11Z"},{"price":"8736560","timestamp":"2022-06-22T01:09:31Z"},{"price":"8696502","timestamp":"2022-06-22T01:12:51Z"},{"price":"8476928","timestamp":"2022-06-22T01:16:11Z"},{"price":"5899947","timestamp":"2022-06-22T01:19:31Z"},{"price":"5376892","timestamp":"2022-06-22T01:22:51Z"},{"price":"9695757","timestamp":"2022-06-22T01:26:11Z"},{"price":"7752593","timestamp":"2022-06-22T01:29:31Z"},{"price":"5201245","timestamp":"2022-06-22T01:32:51Z"},{"price":"6681155","timestamp":"2022-06-22T01:36:11Z"},{"price":"9162829","timestamp":"2022-06-22T01:39:31Z"},{"price":"6482070","timestamp":"2022-06-22T01:42:51Z"},{"price":"9328753","timestamp":"2022-06-22T01:46:11Z"},{"price":"9679937","timestamp":"2022-06-22T01:49:31Z"},{"price":"9112458","timestamp":"2022-06-22T01:52:51Z"},{"price":"7858093","timestamp":"2022-06-22T01:56:11Z"},{"price":"7372920","timestamp":"2022-06-22T01:59:31Z"},{"price":"6943470","timestamp":"2022-06-22T02:02:51Z"},{"price":"6818893","timestamp":"2022-06-22T02:06:11Z"},{"price":"6354209","timestamp":"2022-06-22T02:09:31Z"},{"price":"8599501","timestamp":"2022-06-22T02:12:51Z"},{"price":"9073566","timestamp":"2022-06-22T02:16:11Z"},{"price":"9787836","timestamp":"2022-06-22T02:19:31Z"},{"price":"8542517","timestamp":"2022-06-22T02:22:51Z"},{"price":"6649980","timestamp":"2022-06-22T02:26:11Z"},{"price":"8867302","timestamp":"2022-06-22T02:29:31Z"},{"price":"5791801","timestamp":"2022-06-22T02:32:51Z"},{"price":"9198713","timestamp":"2022-06-22T02:36:11Z"},{"price":"5963931","timestamp":"2022-06-22T02:39:31Z"},{"price":"9054816","timestamp":"2022-06-22T02:42:51Z"},{"price":"5023040","timestamp":"2022-06-22T02:46:11Z"},{"price":"6896125","timestamp":"2022-06-22T02:49:31Z"},{"price":"8050439","timestamp":"2022-06-22T02:52:51Z"},{"price":"7507912","timestamp":"2022-06-22T02:56:11Z"},{"price":"9455487","timestamp":"2022-06-22T02:59:31Z"},{"price":"8292026","timestamp":"2022-06-22T03:02:51Z"},{"price":"9942434","timestamp":"2022-06-22T03:06:11Z"},{"price":"6500637","timestamp":"2022-06-22T03:09:31Z"},{"price":"6687616","timestamp":"2022-06-22T03:12:51Z"},{"price":"9215637","timestamp":"2022-06-22T03:16:11Z"},{"price":"8492863","timestamp":"2022-06-22T03:19:31Z"},{"price":"9037720","timestamp":"2022-06-22T03:22:51Z"},{"price":"6822711","timestamp":"2022-06-22T03:26:11Z"},{"price":"5192482","timestamp":"2022-06-22T03:29:31Z"},{"price":"5548788","timestamp":"2022-06-22T03:32:51Z"},{"price":"7500182","timestamp":"2022-06-22T03:36:11Z"},{"price":"9161865","timestamp":"2022-06-22T03:39:31Z"},{"price":"6613117","timestamp":"2022-06-22T03:42:51Z"},{"price":"9887006","timestamp":"2022-06-22T03:46:11Z"},{"price":"7035039","timestamp":"2022-06-22T03:49:31Z"},{"price":"9551047","timestamp":"2022-06-22T03:52:51Z"},{"price":"6102028","timestamp":"2022-06-22T03:56:11Z"},{"price":"9413657","timestamp":"2022-06-22T03:59:31Z"},{"price":"8907522","timestamp":"2022-06-22T04:02:51Z"},{"price":"9793209","timestamp":"2022-06-22T04:06:11Z"},{"price":"9785404","timestamp":"2022-06-22T04:09:31Z"},{"price":"5843208","timestamp":"2022-06-22T04:12:51Z"},{"price":"8224739","timestamp":"2022-06-22T04:16:11Z"},{"price":"6403272","timestamp":"2022-06-22T04:19:31Z"},{"price":"6003847","timestamp":"2022-06-22T04:22:51Z"},{"price":"8367944","timestamp":"2022-06-22T04:26:11Z"},{"price":"5233898","timestamp":"2022-06-22T04:29:31Z"},{"price":"8782843","timestamp":"2022-06-22T04:32:51Z"},{"price":"6866632","timestamp":"2022-06-22T04:36:11Z"},{"price":"7747716","timestamp":"2022-06-22T04:39:31Z"},{"price":"5242657","timestamp":"2022-06-22T04:42:51Z"},{"price":"7382605","timestamp":"2022-06-22T04:46:11Z"},{"price":"8285124","timestamp":"2022-06-22T04:49:31Z"},{"price":"5717402","timestamp":"2022-06-22T04:52:51Z"},{"price":"9039519","timestamp":"2022-06-22T04:56:11Z"},{"price":"7460095","timestamp":"2022-06-22T04:59:31Z"},{"price":"6687711","timestamp":"2022-06-22T05:02:51Z"},{"price":"7724776","timestamp":"2022-06-22T05:06:11Z"},{"price":"7400483","timestamp":"2022-06-22T05:09:31Z"},{"price":"5186297","timestamp":"2022-06-22T05:12:51Z"},{"price":"8357715","timestamp":"2022-06-22T05:16:11Z"},{"price":"8134564","timestamp":"2022-06-22T05:19:31Z"},{"price":"8839796","timestamp":"2022-06-22T05:22:51Z"},{"price":"5018581","timestamp":"2022-06-22T05:26:11Z"},{"price":"7887327","timestamp":"2022-06-22T05:29:31Z"},{"price":"7288534","timestamp":"2022-06-22T05:32:51Z"},{"price":"8232142","timestamp":"2022-06-22T05:36:11Z"},{"price":"7790817","timestamp":"2022-06-22T05:39:31Z"},{"price":"9069234","timestamp":"2022-06-22T05:42:51Z"},{"price":"6673512","timestamp":"2022-06-22T05:46:11Z"},{"price":"9047509","timestamp":"2022-06-22T05:49:31Z"},{"price":"9794577","timestamp":"2022-06-22T05:52:51Z"},{"price":"9613494","timestamp":"2022-06-22T05:56:11Z"},{"price":"5441682","timestamp":"2022-06-22T05:59:31Z"},{"price":"9271545","timestamp":"2022-06-22T06:02:51Z"},{"price":"9139067","timestamp":"2022-06-22T06:06:11Z"},{"price":"5713424","timestamp":"2022-06-22T06:09:31Z"},{"price":"7359278","timestamp":"2022-06-22T06:12:51Z"},{"price":"8020410","timestamp":"2022-06-22T06:16:11Z"},{"price":"5605102","timestamp":"2022-06-22T06:19:31Z"},{"price":"7781915","timestamp":"2022-06-22T06:22:51Z"},{"price":"6651671","timestamp":"2022-06-22T06:26:11Z"},{"price":"6579087","timestamp":"2022-06-22T06:29:31Z"},{"price":"8932015","timestamp":"2022-06-22T06:32:51Z"},{"price":"7931227","timestamp":"2022-06-22T06:36:11Z"},{"price":"8842235","timestamp":"2022-06-22T06:39:31Z"},{"price":"8486577","timestamp":"2022-06-22T06:42:51Z"},{"price":"6261959","timestamp":"2022-06-22T06:46:11Z"},{"price":"5549910","timestamp":"2022-06-22T06:49:31Z"},{"price":"8174629","timestamp":"2022-06-22T06:52:51Z"},{"price":"5940058","timestamp":"2022-06-22T06:56:11Z"},{"price":"6165947","timestamp":"2022-06-22T06:59:31Z"},{"price":"6107576","timestamp":"2022-06-22T07:02:51Z"},{"price":"8455745","timestamp":"2022-06-22T07:06:11Z"},{"price":"8347479","timestamp":"2022-06-22T07:09:31Z"},{"price":"6099424","timestamp":"2022-06-22T07:12:51Z"},{"price":"7378243","timestamp":"2022-06-22T07:16:11Z"},{"price":"8053585","timestamp":"2022-06-22T07:19:31Z"},{"price":"5738614","timestamp":"2022-06-22T07:22:51Z"},{"price":"7926139","timestamp":"2022-06-22T07:26:11Z"},{"price":"7639591","timestamp":"2022-06-22T07:29:31Z"},{"price":"9463949","timestamp":"2022-06-22T07:32:51Z"},{"price":"7828732","timestamp":"2022-06-22T07:36:11Z"},{"price":"8850117","timestamp":"2022-06-22T07:39:31Z"},{"price":"8657332","timestamp":"2022-06-22T07:42:51Z"},{"price":"7075274","timestamp":"2022-06-22T07:46:11Z"},{"price":"5236623","timestamp":"2022-06-22T07:49:31Z"},{"price":"9512452","timestamp":"2022-06-22T07:52:51Z"},{"price":"8594542","timestamp":"2022-06-22T07:56:11Z"},{"price":"5258101","timestamp":"2022-06-22T07:59:31Z"},{"price":"9731389","timestamp":"2022-06-22T08:02:51Z"},{"price":"7108451","timestamp":"2022-06-22T08:06:11Z"},{"price":"9605775","timestamp":"2022-06-22T08:09:31Z"},{"price":"8936468","timestamp":"2022-06-22T08:12:51Z"},{"price":"9427101","timestamp":"2022-06-22T08:16:11Z"},{"price":"6883167","timestamp":"2022-06-22T08:19:31Z"},{"price":"8626365","timestamp":"2022-06-22T08:22:51Z"},{"price":"8887701","timestamp":"2022-06-22T08:26:11Z"},{"price":"6399948","timestamp":"2022-06-22T08:29:31Z"},{"price":"7659820","timestamp":"2022-06-22T08:32:51Z"},{"price":"9113674","timestamp":"2022-06-22T08:36:11Z"},{"price":"6607438","timestamp":"2022-06-22T08:39:31Z"},{"price":"8524946","timestamp":"2022-06-22T08:42:51Z"},{"price":"9569112","timestamp":"2022-06-22T08:46:11Z"},{"price":"6237688","timestamp":"2022-06-22T08:49:31Z"},{"price":"7454402","timestamp":"2022-06-22T08:52:51Z"},{"price":"5343824","timestamp":"2022-06-22T08:56:11Z"},{"price":"7036402","timestamp":"2022-06-22T08:59:31Z"},{"price":"5980396","timestamp":"2022-06-22T09:02:51Z"},{"price":"9082803","timestamp":"2022-06-22T09:06:11Z"},{"price":"9831668","timestamp":"2022-06-22T09:09:31Z"},{"price":"8426152","timestamp":"2022-06-22T09:12:51Z"},{"price":"8384055","timestamp":"2022-06-22T09:16:11Z"},{"price":"7449580","timestamp":"2022-06-22T09:19:31Z"},{"price":"5436809","timestamp":"2022-06-22T09:22:51Z"},{"price":"7766410","timestamp":"2022-06-22T09:26:11Z"},{"price":"6024505","timestamp":"2022-06-22T09:29:31Z"},{"price":"9746611","timestamp":"2022-06-22T09:32:51Z"},{"price":"6975016","timestamp":"2022-06-22T09:36:11Z"},{"price":"5726353","timestamp":"2022-06-22T09:39:31Z"},{"price":"8453655","timestamp":"2022-06-22T09:42:51Z"},{"price":"5656492","timestamp":"2022-06-22T09:46:11Z"},{"price":"5407882","timestamp":"2022-06-22T09:49:31Z"},{"price":"5088736","timestamp":"2022-06-22T09:52:51Z"},{"price":"5853734","timestamp":"2022-06-22T09:56:11Z"},{"price":"6945141","timestamp":"2022-06-22T09:59:31Z"},{"price":"8737470","timestamp":"2022-06-22T10:02:51Z"},{"price":"5333260","timestamp":"2022-06-22T10:06:11Z"},{"price":"7888043","timestamp":"2022-06-22T10:09:31Z"},{"price":"8025648","timestamp":"2022-06-22T10:12:51Z"},{"price":"6066996","timestamp":"2022-06-22T10:16:11Z"},{"price":"7478925","timestamp":"2022-06-22T10:19:31Z"},{"price":"8799364","timestamp":"2022-06-22T10:22:51Z"},{"price":"5936094","timestamp":"2022-06-22T10:26:11Z"},{"price":"9985596","timestamp":"2022-06-22T10:29:31Z"},{"price":"5060467","timestamp":"2022-06-22T10:32:51Z"},{"price":"8760718","timestamp":"2022-06-22T10:36:11Z"},{"price":"5141680","timestamp":"2022-06-22T10:39:31Z"},{"price":"8080375","timestamp":"2022-06-22T10:42:51Z"},{"price":"9814338","timestamp":"2022-06-22T10:46:11Z"},{"price":"8848445","timestamp":"2022-06-22T10:49:31Z"},{"price":"6965187","timestamp":"2022-06-22T10:52:51Z"},{"price":"5122011","timestamp":"2022-06-22T10:56:11Z"},{"price":"6489273","timestamp":"2022-06-22T10:59:31Z"},{"price":"7543890","timestamp":"2022-06-22T11:02:51Z"},{"price":"7799566","timestamp":"2022-06-22T11:06:11Z"},{"price":"8843778","timestamp":"2022-06-22T11:09:31Z"},{"price":"8524227","timestamp":"2022-06-22T11:12:51Z"},{"price":"9068941","timestamp":"2022-06-22T11:16:11Z"},{"price":"9177126","timestamp":"2022-06-22T11:19:31Z"},{"price":"9439936","timestamp":"2022-06-22T11:22:51Z"},{"price":"9968065","timestamp":"2022-06-22T11:26:11Z"},{"price":"9239840","timestamp":"2022-06-22T11:29:31Z"},{"price":"5434678","timestamp":"2022-06-22T11:32:51Z"},{"price":"6111801","timestamp":"2022-06-22T11:36:11Z"},{"price":"9010291","timestamp":"2022-06-22T11:39:31Z"},{"price":"8195899","timestamp":"2022-06-22T11:42:51Z"},{"price":"8448872","timestamp":"2022-06-22T11:46:11Z"},{"price":"7650014","timestamp":"2022-06-22T11:49:31Z"},{"price":"5165496","timestamp":"2022-06-22T11:52:51Z"},{"price":"5366574","timestamp":"2022-06-22T11:56:11Z"},{"price":"8873569","timestamp":"2022-06-22T11:59:31Z"},{"price":"8072021","timestamp":"2022-06-22T12:02:51Z"},{"price":"8787425","timestamp":"2022-06-22T12:06:11Z"},{"price":"8073470","timestamp":"2022-06-22T12:09:31Z"},{"price":"5454522","timestamp":"2022-06-22T12:12:51Z"},{"price":"6154277","timestamp":"2022-06-22T12:16:11Z"},{"price":"8923791","timestamp":"2022-06-22T12:19:31Z"},{"price":"5184739","timestamp":"2022-06-22T12:22:51Z"},{"price":"8426905","timestamp":"2022-06-22T12:26:11Z"},{"price":"7820782","timestamp":"2022-06-22T12:29:31Z"},{"price":"6645472","timestamp":"2022-06-22T12:32:51Z"},{"price":"5056096","timestamp":"2022-06-22T12:36:11Z"},{"price":"7573891","timestamp":"2022-06-22T12:39:31Z"},{"price":"5416014","timestamp":"2022-06-22T12:42:51Z"},{"price":"8261575","timestamp":"2022-06-22T12:46:11Z"},{"price":"9545813","timestamp":"2022-06-22T12:49:31Z"},{"price":"7633016","timestamp":"2022-06-22T12:52:51Z"},{"price":"6233282","timestamp":"2022-06-22T12:56:11Z"},{"price":"9853068","timestamp":"2022-06-22T12:59:31Z"},{"price":"8917897","timestamp":"2022-06-22T13:02:51Z"},{"price":"6605520","timestamp":"2022-06-22T13:06:11Z"},{"price":"7700680","timestamp":"2022-06-22T13:09:31Z"},{"price":"5375894","timestamp":"2022-06-22T13:12:51Z"},{"price":"9126343","timestamp":"2022-06-22T13:16:11Z"},{"price":"9720685","timestamp":"2022-06-22T13:19:31Z"},{"price":"5283061","timestamp":"2022-06-22T13:22:51Z"},{"price":"8675194","timestamp":"2022-06-22T13:26:11Z"},{"price":"6940403","timestamp":"2022-06-22T13:29:31Z"},{"price":"5054722","timestamp":"2022-06-22T13:32:51Z"},{"price":"7330592","timestamp":"2022-06-22T13:36:11Z"},{"price":"6038687","timestamp":"2022-06-22T13:39:31Z"},{"price":"8597014","timestamp":"2022-06-22T13:42:51Z"},{"price":"8418056","timestamp":"2022-06-22T13:46:11Z"},{"price":"5603091","timestamp":"2022-06-22T13:49:31Z"},{"price":"5958270","timestamp":"2022-06-22T13:52:51Z"},{"price":"9574194","timestamp":"2022-06-22T13:56:11Z"},{"price":"9821908","timestamp":"2022-06-22T13:59:31Z"},{"price":"6668867","timestamp":"2022-06-22T14:02:51Z"},{"price":"7854559","timestamp":"2022-06-22T14:06:11Z"},{"price":"6531494","timestamp":"2022-06-22T14:09:31Z"},{"price":"5907418","timestamp":"2022-06-22T14:12:51Z"},{"price":"6981173","timestamp":"2022-06-22T14:16:11Z"},{"price":"7673108","timestamp":"2022-06-22T14:19:31Z"},{"price":"7227860","timestamp":"2022-06-22T14:22:51Z"},{"price":"5679439","timestamp":"2022-06-22T14:26:11Z"},{"price":"8167017","timestamp":"2022-06-22T14:29:31Z"},{"price":"6166138","timestamp":"2022-06-22T14:32:51Z"},{"price":"7802493","timestamp":"2022-06-22T14:36:11Z"},{"price":"7422646","timestamp":"2022-06-22T14:39:31Z"},{"price":"5468101","timestamp":"2022-06-22T14:42:51Z"},{"price":"8490640","timestamp":"2022-06-22T14:46:11Z"},{"price":"9281130","timestamp":"2022-06-22T14:49:31Z"},{"price":"5139627","timestamp":"2022-06-22T14:52:51Z"},{"price":"9156178","timestamp":"2022-06-22T14:56:11Z"},{"price":"7039123","timestamp":"2022-06-22T14:59:31Z"},{"price":"7574038","timestamp":"2022-06-22T15:02:51Z"},{"price":"9775357","timestamp":"2022-06-22T15:06:11Z"},{"price":"8125610","timestamp":"2022-06-22T15:09:31Z"},{"price":"6385168","timestamp":"2022-06-22T15:12:51Z"},{"price":"9513089","timestamp":"2022-06-22T15:16:11Z"},{"price":"8606917","timestamp":"2022-06-22T15:19:31Z"},{"price":"8025325","timestamp":"2022-06-22T15:22:51Z"},{"price":"8308376","timestamp":"2022-06-22T15:26:11Z"},{"price":"9986451","timestamp":"2022-06-22T15:29:31Z"},{"price":"6291991","timestamp":"2022-06-22T15:32:51Z"},{"price":"7642354","timestamp":"2022-06-22T15:36:11Z"},{"price":"6567563","timestamp":"2022-06-22T15:39:31Z"},{"price":"6285575","timestamp":"2022-06-22T15:42:51Z"},{"price":"6018702","timestamp":"2022-06-22T15:46:11Z"},{"price":"7169319","timestamp":"2022-06-22T15:49:31Z"},{"price":"9889898","timestamp":"2022-06-22T15:52:51Z"},{"price":"7881418","timestamp":"2022-06-22T15:56:11Z"},{"price":"5250409","timestamp":"2022-06-22T15:59:31Z"},{"price":"6746882","timestamp":"2022-06-22T16:02:51Z"},{"price":"9665250","timestamp":"2022-06-22T16:06:11Z"},{"price":"6876183","timestamp":"2022-06-22T16:09:31Z"},{"price":"7119338","timestamp":"2022-06-22T16:12:51Z"},{"price":"7978768","timestamp":"2022-06-22T16:16:11Z"},{"price":"6719549","timestamp":"2022-06-22T16:19:31Z"},{"price":"8264397","timestamp":"2022-06-22T16:22:51Z"},{"price":"9677766","timestamp":"2022-06-22T16:26:11Z"},{"price":"6385199","timestamp":"2022-06-22T16:29:31Z"},{"price":"9780283","timestamp":"2022-06-22T16:32:51Z"},{"price":"7076228","timestamp":"2022-06-22T16:36:11Z"},{"price":"7538034","timestamp":"2022-06-22T16:39:31Z"},{"price":"5671462","timestamp":"2022-06-22T16:42:51Z"},{"price":"9211939","timestamp":"2022-06-22T16:46:11Z"},{"price":"6638800","timestamp":"2022-06-22T16:49:31Z"},{"price":"5204718","timestamp":"2022-06-22T16:52:51Z"},{"price":"6048602","timestamp":"2022-06-22T16:56:11Z"},{"price":"9366417","timestamp":"2022-06-22T16:59:31Z"},{"price":"5894355","timestamp":"2022-06-22T17:02:51Z"},{"price":"6703919","timestamp":"2022-06-22T17:06:11Z"},{"price":"5083813","timestamp":"2022-06-22T17:09:31Z"},{"price":"5666829","timestamp":"2022-06-22T17:12:51Z"},{"price":"5581983","timestamp":"2022-06-22T17:16:11Z"},{"price":"8197274","timestamp":"2022-06-22T17:19:31Z"},{"price":"8898406","timestamp":"2022-06-22T17:22:51Z"},{"price":"8847191","timestamp":"2022-06-22T17:26:11Z"},{"price":"7286451","timestamp":"2022-06-22T17:29:31Z"},{"price":"7068809","timestamp":"2022-06-22T17:32:51Z"},{"price":"8311447","timestamp":"2022-06-22T17:36:11Z"},{"price":"8374409","timestamp":"2022-06-22T17:39:31Z"},{"price":"7571431","timestamp":"2022-06-22T17:42:51Z"},{"price":"8955334","timestamp":"2022-06-22T17:46:11Z"},{"price":"7451907","timestamp":"2022-06-22T17:49:31Z"},{"price":"7356753","timestamp":"2022-06-22T17:52:51Z"},{"price":"5010635","timestamp":"2022-06-22T17:56:11Z"},{"price":"9306219","timestamp":"2022-06-22T17:59:31Z"},{"price":"7991860","timestamp":"2022-06-22T18:02:51Z"},{"price":"9278019","timestamp":"2022-06-22T18:06:11Z"},{"price":"6111203","timestamp":"2022-06-22T18:09:31Z"},{"price":"8537983","timestamp":"2022-06-22T18:12:51Z"},{"price":"5043767","timestamp":"2022-06-22T18:16:11Z"},{"price":"9674910","timestamp":"2022-06-22T18:19:31Z"},{"price":"6228865","timestamp":"2022-06-22T18:22:51Z"},{"price":"6951666","timestamp":"2022-06-22T18:26:11Z"},{"price":"7063272","timestamp":"2022-06-22T18:29:31Z"},{"price":"5046830","timestamp":"2022-06-22T18:32:51Z"},{"price":"5876903","timestamp":"2022-06-22T18:36:11Z"},{"price":"9265940","timestamp":"2022-06-22T18:39:31Z"},{"price":"5185504","timestamp":"2022-06-22T18:42:51Z"},{"price":"6294972","timestamp":"2022-06-22T18:46:11Z"},{"price":"7775206","timestamp":"2022-06-22T18:49:31Z"},{"price":"7366189","timestamp":"2022-06-22T18:52:51Z"},{"price":"8397646","timestamp":"2022-06-22T18:56:11Z"},{"price":"7220619","timestamp":"2022-06-22T18:59:31Z"},{"price":"9654876","timestamp":"2022-06-22T19:02:51Z"},{"price":"5026518","timestamp":"2022-06-22T19:06:11Z"},{"price":"6740026","timestamp":"2022-06-22T19:09:31Z"},{"price":"9175190","timestamp":"2022-06-22T19:12:51Z"},{"price":"7871871","timestamp":"2022-06-22T19:16:11Z"},{"price":"7875400","timestamp":"2022-06-22T19:19:31Z"},{"price":"9328191","timestamp":"2022-06-22T19:22:51Z"},{"price":"7551613","timestamp":"2022-06-22T19:26:11Z"},{"price":"7573390","timestamp":"2022-06-22T19:29:31Z"},{"price":"9692950","timestamp":"2022-06-22T19:32:51Z"},{"price":"5508223","timestamp":"2022-06-22T19:36:11Z"},{"price":"6852131","timestamp":"2022-06-22T19:39:31Z"},{"price":"8321703","timestamp":"2022-06-22T19:42:51Z"},{"price":"6044934","timestamp":"2022-06-22T19:46:11Z"},{"price":"6055521","timestamp":"2022-06-22T19:49:31Z"},{"price":"6966102","timestamp":"2022-06-22T19:52:51Z"},{"price":"6124425","timestamp":"2022-06-22T19:56:11Z"},{"price":"8673978","timestamp":"2022-06-22T19:59:31Z"},{"price":"8670908","timestamp":"2022-06-22T20:02:51Z"},{"price":"9664147","timestamp":"2022-06-22T20:06:11Z"},{"price":"7665335","timestamp":"2022-06-22T20:09:31Z"},{"price":"7809912","timestamp":"2022-06-22T20:12:51Z"},{"price":"6010771","timestamp":"2022-06-22T20:16:11Z"},{"price":"9348284","timestamp":"2022-06-22T20:19:31Z"},{"price":"9525194","timestamp":"2022-06-22T20:22:51Z"},{"price":"6714950","timestamp":"2022-06-22T20:26:11Z"},{"price":"5302690","timestamp":"2022-06-22T20:29:31Z"},{"price":"8141565","timestamp":"2022-06-22T20:32:51Z"},{"price":"8012677","timestamp":"2022-06-22T20:36:11Z"},{"price":"5084369","timestamp":"2022-06-22T20:39:31Z"},{"price":"6593517","timestamp":"2022-06-22T20:42:51Z"},{"price":"9612061","timestamp":"2022-06-22T20:46:11Z"},{"price":"5468022","timestamp":"2022-06-22T20:49:31Z"},{"price":"6370511","timestamp":"2022-06-22T20:52:51Z"},{"price":"9972619","timestamp":"2022-06-22T20:56:11Z"},{"price":"9293846","timestamp":"2022-06-22T20:59:31Z"},{"price":"8235596","timestamp":"2022-06-22T21:02:51Z"},{"price":"5346207","timestamp":"2022-06-22T21:06:11Z"},{"price":"9422141","timestamp":"2022-06-22T21:09:31Z"},{"price":"6729974","timestamp":"2022-06-22T21:12:51Z"},{"price":"5732030","timestamp":"2022-06-22T21:16:11Z"},{"price":"6873146","timestamp":"2022-06-22T21:19:31Z"},{"price":"6111442","timestamp":"2022-06-22T21:22:51Z"},{"price":"5939661","timestamp":"2022-06-22T21:26:11Z"},{"price":"8712198","timestamp":"2022-06-22T21:29:31Z"},{"price":"6662990","timestamp":"2022-06-22T21:32:51Z"},{"price":"7349688","timestamp":"2022-06-22T21:36:11Z"},{"price":"9093023","timestamp":"2022-06-22T21:39:31Z"},{"price":"5468910","timestamp":"2022-06-22T21:42:51Z"},{"price":"5921168","timestamp":"2022-06-22T21:46:11Z"},{"price":"8937772","timestamp":"2022-06-22T21:49:31Z"},{"price":"6155318","timestamp":"2022-06-22T21:52:51Z"},{"price":"8055750","timestamp":"2022-06-22T21:56:11Z"},{"price":"9614687","timestamp":"2022-06-22T21:59:31Z"},{"price":"5003079","timestamp":"2022-06-22T22:02:51Z"},{"price":"5305388","timestamp":"2022-06-22T22:06:11Z"},{"price":"8753865","timestamp":"2022-06-22T22:09:31Z"},{"price":"9719666","timestamp":"2022-06-22T22:12:51Z"},{"price":"7617315","timestamp":"2022-06-22T22:16:11Z"},{"price":"9016644","timestamp":"2022-06-22T22:19:31Z"},{"price":"5964453","timestamp":"2022-06-22T22:22:51Z"},{"price":"5094979","timestamp":"2022-06-22T22:26:11Z"},{"price":"7542190","timestamp":"2022-06-22T22:29:31Z"},{"price":"8032520","timestamp":"2022-06-22T22:32:51Z"},{"price":"7603388","timestamp":"2022-06-22T22:36:11Z"},{"price":"5556763","timestamp":"2022-06-22T22:39:31Z"},{"price":"8019970","timestamp":"2022-06-22T22:42:51Z"},{"price":"9479378","timestamp":"2022-06-22T22:46:11Z"},{"price":"8198359","timestamp":"2022-06-22T22:49:31Z"},{"price":"5757345","timestamp":"2022-06-22T22:52:51Z"},{"price":"6745309","timestamp":"2022-06-22T22:56:11Z"},{"price":"7547380","timestamp":"2022-06-22T22:59:31Z"},{"price":"5884309","timestamp":"2022-06-22T23:02:51Z"},{"price":"5472057","timestamp":"2022-06-22T23:06:11Z"},{"price":"6896439","timestamp":"2022-06-22T23:09:31Z"},{"price":"5961634","timestamp":"2022-06-22T23:12:51Z"},{"price":"5250602","timestamp":"2022-06-22T23:16:11Z"},{"price":"6196680","timestamp":"2022-06-22T23:19:31Z"},{"price":"9892336","timestamp":"2022-06-22T23:22:51Z"},{"price":"8288104","timestamp":"2022-06-22T23:26:11Z"},{"price":"5893128","timestamp":"2022-06-22T23:29:31Z"},{"price":"6335115","timestamp":"2022-06-22T23:32:51Z"},{"price":"7137480","timestamp":"2022-06-22T23:36:11Z"},{"price":"7051016","timestamp":"2022-06-22T23:39:31Z"},{"price":"9642039","timestamp":"2022-06-22T23:42:51Z"},{"price":"5059076","timestamp":"2022-06-22T23:46:11Z"},{"price":"7263015","timestamp":"2022-06-22T23:49:31Z"},{"price":"8372912","timestamp":"2022-06-22T23:52:51Z"},{"price":"6470241","timestamp":"2022-06-22T23:56:11Z"},{"price":"9319104","timestamp":"2022-06-22T23:59:31Z"},{"price":"5212404","timestamp":"2022-06-23T00:02:51Z"},{"price":"9386128","timestamp":"2022-06-23T00:06:11Z"},{"price":"8560469","timestamp":"2022-06-23T00:09:31Z"},{"price":"5106147","timestamp":"2022-06-23T00:12:51Z"},{"price":"6570237","timestamp":"2022-06-23T00:16:11Z"},{"price":"5496167","timestamp":"2022-06-23T00:19:31Z"},{"price":"9681396","timestamp":"2022-06-23T00:22:51Z"},{"price":"5274181","timestamp":"2022-06-23T00:26:11Z"},{"price":"9673908","timestamp":"2022-06-23T00:29:31Z"},{"price":"7893868","timestamp":"2022-06-23T00:32:51Z"},{"price":"7240155","timestamp":"2022-06-23T00:36:11Z"},{"price":"8700646","timestamp":"2022-06-23T00:39:31Z"},{"price":"9342640","timestamp":"2022-06-23T00:42:51Z"},{"price":"8603854","timestamp":"2022-06-23T00:46:11Z"},{"price":"5370663","timestamp":"2022-06-23T00:49:31Z"},{"price":"7579752","timestamp":"2022-06-23T00:52:51Z"},{"price":"8525376","timestamp":"2022-06-23T00:56:11Z"},{"price":"5679948","timestamp":"2022-06-23T00:59:31Z"},{"price":"5274413","timestamp":"2022-06-23T01:02:51Z"},{"price":"6580238","timestamp":"2022-06-23T01:06:11Z"},{"price":"5506081","timestamp":"2022-06-23T01:09:31Z"},{"price":"8201412","timestamp":"2022-06-23T01:12:51Z"},{"price":"6942675","timestamp":"2022-06-23T01:16:11Z"},{"price":"9830519","timestamp":"2022-06-23T01:19:31Z"},{"price":"5960966","timestamp":"2022-06-23T01:22:51Z"},{"price":"9667175","timestamp":"2022-06-23T01:26:11Z"},{"price":"8427271","timestamp":"2022-06-23T01:29:31Z"},{"price":"8946690","timestamp":"2022-06-23T01:32:51Z"},{"price":"5092804","timestamp":"2022-06-23T01:36:11Z"},{"price":"8842622","timestamp":"2022-06-23T01:39:31Z"},{"price":"7997030","timestamp":"2022-06-23T01:42:51Z"},{"price":"8525363","timestamp":"2022-06-23T01:46:11Z"},{"price":"7901840","timestamp":"2022-06-23T01:49:31Z"},{"price":"9170250","timestamp":"2022-06-23T01:52:51Z"},{"price":"9570211","timestamp":"2022-06-23T01:56:11Z"},{"price":"6400689","timestamp":"2022-06-23T01:59:31Z"},{"price":"6975070","timestamp":"2022-06-23T02:02:51Z"},{"price":"7876103","timestamp":"2022-06-23T02:06:11Z"},{"price":"8654415","timestamp":"2022-06-23T02:09:31Z"},{"price":"9704557","timestamp":"2022-06-23T02:12:51Z"},{"price":"7405266","timestamp":"2022-06-23T02:16:11Z"},{"price":"9169461","timestamp":"2022-06-23T02:19:31Z"},{"price":"6054665","timestamp":"2022-06-23T02:22:51Z"},{"price":"6236509","timestamp":"2022-06-23T02:26:11Z"},{"price":"7318362","timestamp":"2022-06-23T02:29:31Z"},{"price":"8262210","timestamp":"2022-06-23T02:32:51Z"},{"price":"8936035","timestamp":"2022-06-23T02:36:11Z"},{"price":"7506434","timestamp":"2022-06-23T02:39:31Z"},{"price":"8329116","timestamp":"2022-06-23T02:42:51Z"},{"price":"8298328","timestamp":"2022-06-23T02:46:11Z"},{"price":"9976579","timestamp":"2022-06-23T02:49:31Z"},{"price":"7000011","timestamp":"2022-06-23T02:52:51Z"},{"price":"7897235","timestamp":"2022-06-23T02:56:11Z"},{"price":"7244483","timestamp":"2022-06-23T02:59:31Z"},{"price":"6896853","timestamp":"2022-06-23T03:02:51Z"},{"price":"5292047","timestamp":"2022-06-23T03:06:11Z"},{"price":"6432801","timestamp":"2022-06-23T03:09:31Z"},{"price":"7769667","timestamp":"2022-06-23T03:12:51Z"},{"price":"8691921","timestamp":"2022-06-23T03:16:11Z"},{"price":"9644754","timestamp":"2022-06-23T03:19:31Z"},{"price":"6024275","timestamp":"2022-06-23T03:22:51Z"},{"price":"5526255","timestamp":"2022-06-23T03:26:11Z"},{"price":"7367932","timestamp":"2022-06-23T03:29:31Z"},{"price":"8103151","timestamp":"2022-06-23T03:32:51Z"},{"price":"9881606","timestamp":"2022-06-23T03:36:11Z"},{"price":"9903670","timestamp":"2022-06-23T03:39:31Z"},{"price":"8147142","timestamp":"2022-06-23T03:42:51Z"},{"price":"9401198","timestamp":"2022-06-23T03:46:11Z"},{"price":"9073251","timestamp":"2022-06-23T03:49:31Z"},{"price":"8428027","timestamp":"2022-06-23T03:52:51Z"},{"price":"8549540","timestamp":"2022-06-23T03:56:11Z"},{"price":"5165965","timestamp":"2022-06-23T03:59:31Z"},{"price":"5467811","timestamp":"2022-06-23T04:02:51Z"},{"price":"7715748","timestamp":"2022-06-23T04:06:11Z"},{"price":"6537705","timestamp":"2022-06-23T04:09:31Z"},{"price":"8735337","timestamp":"2022-06-23T04:12:51Z"},{"price":"7088622","timestamp":"2022-06-23T04:16:11Z"},{"price":"9076693","timestamp":"2022-06-23T04:19:31Z"},{"price":"5123695","timestamp":"2022-06-23T04:22:51Z"},{"price":"9666295","timestamp":"2022-06-23T04:26:11Z"},{"price":"6955057","timestamp":"2022-06-23T04:29:31Z"},{"price":"5244524","timestamp":"2022-06-23T04:32:51Z"},{"price":"7705580","timestamp":"2022-06-23T04:36:11Z"},{"price":"7806203","timestamp":"2022-06-23T04:39:31Z"},{"price":"5512149","timestamp":"2022-06-23T04:42:51Z"},{"price":"6619062","timestamp":"2022-06-23T04:46:11Z"},{"price":"5336366","timestamp":"2022-06-23T04:49:31Z"},{"price":"6533814","timestamp":"2022-06-23T04:52:51Z"},{"price":"9593014","timestamp":"2022-06-23T04:56:11Z"},{"price":"5616158","timestamp":"2022-06-23T04:59:31Z"},{"price":"7289546","timestamp":"2022-06-23T05:02:51Z"},{"price":"5996467","timestamp":"2022-06-23T05:06:11Z"},{"price":"8967784","timestamp":"2022-06-23T05:09:31Z"},{"price":"7225522","timestamp":"2022-06-23T05:12:51Z"},{"price":"5014379","timestamp":"2022-06-23T05:16:11Z"},{"price":"9989418","timestamp":"2022-06-23T05:19:31Z"},{"price":"9867707","timestamp":"2022-06-23T05:22:51Z"},{"price":"5688721","timestamp":"2022-06-23T05:26:11Z"},{"price":"6098274","timestamp":"2022-06-23T05:29:31Z"},{"price":"9519828","timestamp":"2022-06-23T05:32:51Z"},{"price":"9408544","timestamp":"2022-06-23T05:36:11Z"},{"price":"7089494","timestamp":"2022-06-23T05:39:31Z"},{"price":"7379703","timestamp":"2022-06-23T05:42:51Z"},{"price":"9238111","timestamp":"2022-06-23T05:46:11Z"},{"price":"9036093","timestamp":"2022-06-23T05:49:31Z"},{"price":"5953148","timestamp":"2022-06-23T05:52:51Z"},{"price":"7261958","timestamp":"2022-06-23T05:56:11Z"},{"price":"6630583","timestamp":"2022-06-23T05:59:31Z"},{"price":"8287653","timestamp":"2022-06-23T06:02:51Z"},{"price":"6871317","timestamp":"2022-06-23T06:06:11Z"},{"price":"9318944","timestamp":"2022-06-23T06:09:31Z"},{"price":"8894346","timestamp":"2022-06-23T06:12:51Z"},{"price":"6888927","timestamp":"2022-06-23T06:16:11Z"},{"price":"6645081","timestamp":"2022-06-23T06:19:31Z"},{"price":"5295474","timestamp":"2022-06-23T06:22:51Z"},{"price":"9665147","timestamp":"2022-06-23T06:26:11Z"},{"price":"6049966","timestamp":"2022-06-23T06:29:31Z"},{"price":"8281605","timestamp":"2022-06-23T06:32:51Z"},{"price":"7879949","timestamp":"2022-06-23T06:36:11Z"},{"price":"7258770","timestamp":"2022-06-23T06:39:31Z"},{"price":"5387635","timestamp":"2022-06-23T06:42:51Z"},{"price":"7065277","timestamp":"2022-06-23T06:46:11Z"},{"price":"5809891","timestamp":"2022-06-23T06:49:31Z"},{"price":"8618785","timestamp":"2022-06-23T06:52:51Z"},{"price":"5848708","timestamp":"2022-06-23T06:56:11Z"},{"price":"6053240","timestamp":"2022-06-23T06:59:31Z"},{"price":"8373728","timestamp":"2022-06-23T07:02:51Z"},{"price":"7287108","timestamp":"2022-06-23T07:06:11Z"},{"price":"6982758","timestamp":"2022-06-23T07:09:31Z"},{"price":"8472416","timestamp":"2022-06-23T07:12:51Z"},{"price":"7240990","timestamp":"2022-06-23T07:16:11Z"},{"price":"8034636","timestamp":"2022-06-23T07:19:31Z"},{"price":"6957843","timestamp":"2022-06-23T07:22:51Z"},{"price":"7628812","timestamp":"2022-06-23T07:26:11Z"},{"price":"9029882","timestamp":"2022-06-23T07:29:31Z"},{"price":"5812827","timestamp":"2022-06-23T07:32:51Z"},{"price":"6265175","timestamp":"2022-06-23T07:36:11Z"},{"price":"5708245","timestamp":"2022-06-23T07:39:31Z"},{"price":"8572312","timestamp":"2022-06-23T07:42:51Z"},{"price":"9167632","timestamp":"2022-06-23T07:46:11Z"},{"price":"6914408","timestamp":"2022-06-23T07:49:31Z"},{"price":"6095758","timestamp":"2022-06-23T07:52:51Z"},{"price":"5165913","timestamp":"2022-06-23T07:56:11Z"},{"price":"8009014","timestamp":"2022-06-23T07:59:31Z"},{"price":"5628367","timestamp":"2022-06-23T08:02:51Z"},{"price":"8028910","timestamp":"2022-06-23T08:06:11Z"},{"price":"9466421","timestamp":"2022-06-23T08:09:31Z"},{"price":"5260465","timestamp":"2022-06-23T08:12:51Z"},{"price":"5322209","timestamp":"2022-06-23T08:16:11Z"},{"price":"6985928","timestamp":"2022-06-23T08:19:31Z"},{"price":"6597005","timestamp":"2022-06-23T08:22:51Z"},{"price":"8593870","timestamp":"2022-06-23T08:26:11Z"},{"price":"6310050","timestamp":"2022-06-23T08:29:31Z"},{"price":"5769880","timestamp":"2022-06-23T08:32:51Z"},{"price":"7597188","timestamp":"2022-06-23T08:36:11Z"},{"price":"7354773","timestamp":"2022-06-23T08:39:31Z"},{"price":"6334496","timestamp":"2022-06-23T08:42:51Z"},{"price":"7523613","timestamp":"2022-06-23T08:46:11Z"},{"price":"5043400","timestamp":"2022-06-23T08:49:31Z"},{"price":"5527568","timestamp":"2022-06-23T08:52:51Z"},{"price":"6560699","timestamp":"2022-06-23T08:56:11Z"},{"price":"6081687","timestamp":"2022-06-23T08:59:31Z"},{"price":"6000056","timestamp":"2022-06-23T09:02:51Z"},{"price":"5079234","timestamp":"2022-06-23T09:06:11Z"},{"price":"5183429","timestamp":"2022-06-23T09:09:31Z"},{"price":"9362862","timestamp":"2022-06-23T09:12:51Z"},{"price":"9338253","timestamp":"2022-06-23T09:16:11Z"},{"price":"6726199","timestamp":"2022-06-23T09:19:31Z"},{"price":"6918340","timestamp":"2022-06-23T09:22:51Z"},{"price":"6989990","timestamp":"2022-06-23T09:26:11Z"},{"price":"5272976","timestamp":"2022-06-23T09:29:31Z"},{"price":"7259667","timestamp":"2022-06-23T09:32:51Z"},{"price":"7036791","timestamp":"2022-06-23T09:36:11Z"},{"price":"8169328","timestamp":"2022-06-23T09:39:31Z"},{"price":"7628928","timestamp":"2022-06-23T09:42:51Z"},{"price":"5933755","timestamp":"2022-06-23T09:46:11Z"},{"price":"7277367","timestamp":"2022-06-23T09:49:31Z"},{"price":"5028222","timestamp":"2022-06-23T09:52:51Z"},{"price":"9854491","timestamp":"2022-06-23T09:56:11Z"},{"price":"9458154","timestamp":"2022-06-23T09:59:31Z"},{"price":"6485385","timestamp":"2022-06-23T10:02:51Z"},{"price":"5173305","timestamp":"2022-06-23T10:06:11Z"},{"price":"7287921","timestamp":"2022-06-23T10:09:31Z"},{"price":"9863611","timestamp":"2022-06-23T10:12:51Z"},{"price":"5800981","timestamp":"2022-06-23T10:16:11Z"},{"price":"6376529","timestamp":"2022-06-23T10:19:31Z"},{"price":"7201938","timestamp":"2022-06-23T10:22:51Z"},{"price":"5665536","timestamp":"2022-06-23T10:26:11Z"},{"price":"5006689","timestamp":"2022-06-23T10:29:31Z"},{"price":"7995811","timestamp":"2022-06-23T10:32:51Z"},{"price":"5619827","timestamp":"2022-06-23T10:36:11Z"},{"price":"9738832","timestamp":"2022-06-23T10:39:31Z"},{"price":"6049749","timestamp":"2022-06-23T10:42:51Z"},{"price":"9806093","timestamp":"2022-06-23T10:46:11Z"},{"price":"5951790","timestamp":"2022-06-23T10:49:31Z"},{"price":"6128677","timestamp":"2022-06-23T10:52:51Z"},{"price":"5715070","timestamp":"2022-06-23T10:56:11Z"},{"price":"7771935","timestamp":"2022-06-23T10:59:31Z"},{"price":"9590862","timestamp":"2022-06-23T11:02:51Z"},{"price":"5700212","timestamp":"2022-06-23T11:06:11Z"},{"price":"6198910","timestamp":"2022-06-23T11:09:31Z"},{"price":"8077892","timestamp":"2022-06-23T11:12:51Z"},{"price":"6483317","timestamp":"2022-06-23T11:16:11Z"},{"price":"8872854","timestamp":"2022-06-23T11:19:31Z"},{"price":"7766187","timestamp":"2022-06-23T11:22:51Z"},{"price":"7264075","timestamp":"2022-06-23T11:26:11Z"},{"price":"7430660","timestamp":"2022-06-23T11:29:31Z"},{"price":"6994426","timestamp":"2022-06-23T11:32:51Z"},{"price":"6638845","timestamp":"2022-06-23T11:36:11Z"},{"price":"8042769","timestamp":"2022-06-23T11:39:31Z"},{"price":"8427637","timestamp":"2022-06-23T11:42:51Z"},{"price":"6327897","timestamp":"2022-06-23T11:46:11Z"},{"price":"8808574","timestamp":"2022-06-23T11:49:31Z"},{"price":"9523465","timestamp":"2022-06-23T11:52:51Z"},{"price":"7382638","timestamp":"2022-06-23T11:56:11Z"},{"price":"9551492","timestamp":"2022-06-23T11:59:31Z"},{"price":"9445230","timestamp":"2022-06-23T12:02:51Z"},{"price":"6497246","timestamp":"2022-06-23T12:06:11Z"},{"price":"5002340","timestamp":"2022-06-23T12:09:31Z"},{"price":"8217658","timestamp":"2022-06-23T12:12:51Z"},{"price":"9695197","timestamp":"2022-06-23T12:16:11Z"},{"price":"8792042","timestamp":"2022-06-23T12:19:31Z"},{"price":"5467697","timestamp":"2022-06-23T12:22:51Z"},{"price":"9543789","timestamp":"2022-06-23T12:26:11Z"},{"price":"8018913","timestamp":"2022-06-23T12:29:31Z"},{"price":"7974781","timestamp":"2022-06-23T12:32:51Z"},{"price":"8163450","timestamp":"2022-06-23T12:36:11Z"},{"price":"5846245","timestamp":"2022-06-23T12:39:31Z"},{"price":"8274688","timestamp":"2022-06-23T12:42:51Z"},{"price":"8331706","timestamp":"2022-06-23T12:46:11Z"},{"price":"5082306","timestamp":"2022-06-23T12:49:31Z"},{"price":"6532946","timestamp":"2022-06-23T12:52:51Z"},{"price":"7483607","timestamp":"2022-06-23T12:56:11Z"},{"price":"9929485","timestamp":"2022-06-23T12:59:31Z"},{"price":"8199267","timestamp":"2022-06-23T13:02:51Z"},{"price":"6564843","timestamp":"2022-06-23T13:06:11Z"},{"price":"5138667","timestamp":"2022-06-23T13:09:31Z"},{"price":"6703349","timestamp":"2022-06-23T13:12:51Z"},{"price":"9193565","timestamp":"2022-06-23T13:16:11Z"},{"price":"9386343","timestamp":"2022-06-23T13:19:31Z"},{"price":"9099108","timestamp":"2022-06-23T13:22:51Z"},{"price":"9221722","timestamp":"2022-06-23T13:26:11Z"},{"price":"5068271","timestamp":"2022-06-23T13:29:31Z"},{"price":"8832409","timestamp":"2022-06-23T13:32:51Z"},{"price":"6768296","timestamp":"2022-06-23T13:36:11Z"},{"price":"9855857","timestamp":"2022-06-23T13:39:31Z"},{"price":"5255913","timestamp":"2022-06-23T13:42:51Z"},{"price":"5721562","timestamp":"2022-06-23T13:46:11Z"},{"price":"5277063","timestamp":"2022-06-23T13:49:31Z"},{"price":"7822487","timestamp":"2022-06-23T13:52:51Z"},{"price":"6933017","timestamp":"2022-06-23T13:56:11Z"},{"price":"8801186","timestamp":"2022-06-23T13:59:31Z"},{"price":"6077231","timestamp":"2022-06-23T14:02:51Z"},{"price":"5971913","timestamp":"2022-06-23T14:06:11Z"},{"price":"6639704","timestamp":"2022-06-23T14:09:31Z"},{"price":"8575968","timestamp":"2022-06-23T14:12:51Z"},{"price":"9763572","timestamp":"2022-06-23T14:16:11Z"},{"price":"7285749","timestamp":"2022-06-23T14:19:31Z"},{"price":"5107872","timestamp":"2022-06-23T14:22:51Z"},{"price":"6055980","timestamp":"2022-06-23T14:26:11Z"},{"price":"6083076","timestamp":"2022-06-23T14:29:31Z"},{"price":"5521184","timestamp":"2022-06-23T14:32:51Z"},{"price":"6346131","timestamp":"2022-06-23T14:36:11Z"},{"price":"9105351","timestamp":"2022-06-23T14:39:31Z"},{"price":"8149247","timestamp":"2022-06-23T14:42:51Z"},{"price":"7683930","timestamp":"2022-06-23T14:46:11Z"},{"price":"9418340","timestamp":"2022-06-23T14:49:31Z"},{"price":"7672826","timestamp":"2022-06-23T14:52:51Z"},{"price":"5506226","timestamp":"2022-06-23T14:56:11Z"},{"price":"6787635","timestamp":"2022-06-23T14:59:31Z"},{"price":"8745609","timestamp":"2022-06-23T15:02:51Z"},{"price":"5533048","timestamp":"2022-06-23T15:06:11Z"},{"price":"8366418","timestamp":"2022-06-23T15:09:31Z"},{"price":"6913276","timestamp":"2022-06-23T15:12:51Z"},{"price":"5300753","timestamp":"2022-06-23T15:16:11Z"},{"price":"8086139","timestamp":"2022-06-23T15:19:31Z"},{"price":"8855860","timestamp":"2022-06-23T15:22:51Z"},{"price":"9045618","timestamp":"2022-06-23T15:26:11Z"},{"price":"7309520","timestamp":"2022-06-23T15:29:31Z"},{"price":"7994392","timestamp":"2022-06-23T15:32:51Z"},{"price":"8572730","timestamp":"2022-06-23T15:36:11Z"},{"price":"5337967","timestamp":"2022-06-23T15:39:31Z"},{"price":"5903522","timestamp":"2022-06-23T15:42:51Z"},{"price":"6108270","timestamp":"2022-06-23T15:46:11Z"},{"price":"6616290","timestamp":"2022-06-23T15:49:31Z"},{"price":"6521453","timestamp":"2022-06-23T15:52:51Z"},{"price":"5438450","timestamp":"2022-06-23T15:56:11Z"},{"price":"9206534","timestamp":"2022-06-23T15:59:31Z"},{"price":"7593789","timestamp":"2022-06-23T16:02:51Z"},{"price":"6281098","timestamp":"2022-06-23T16:06:11Z"},{"price":"6778423","timestamp":"2022-06-23T16:09:31Z"},{"price":"6038161","timestamp":"2022-06-23T16:12:51Z"},{"price":"7779530","timestamp":"2022-06-23T16:16:11Z"},{"price":"9738359","timestamp":"2022-06-23T16:19:31Z"},{"price":"7426478","timestamp":"2022-06-23T16:22:51Z"},{"price":"8816060","timestamp":"2022-06-23T16:26:11Z"},{"price":"9443967","timestamp":"2022-06-23T16:29:31Z"},{"price":"7280434","timestamp":"2022-06-23T16:32:51Z"},{"price":"8474059","timestamp":"2022-06-23T16:36:11Z"},{"price":"9606136","timestamp":"2022-06-23T16:39:31Z"},{"price":"7535923","timestamp":"2022-06-23T16:42:51Z"},{"price":"6446932","timestamp":"2022-06-23T16:46:11Z"},{"price":"9828435","timestamp":"2022-06-23T16:49:31Z"},{"price":"9176861","timestamp":"2022-06-23T16:52:51Z"},{"price":"7462794","timestamp":"2022-06-23T16:56:11Z"},{"price":"8466355","timestamp":"2022-06-23T16:59:31Z"},{"price":"7319728","timestamp":"2022-06-23T17:02:51Z"},{"price":"5910027","timestamp":"2022-06-23T17:06:11Z"},{"price":"7771384","timestamp":"2022-06-23T17:09:31Z"},{"price":"6152185","timestamp":"2022-06-23T17:12:51Z"},{"price":"7775222","timestamp":"2022-06-23T17:16:11Z"},{"price":"8398531","timestamp":"2022-06-23T17:19:31Z"},{"price":"7088397","timestamp":"2022-06-23T17:22:51Z"},{"price":"5805540","timestamp":"2022-06-23T17:26:11Z"},{"price":"5900758","timestamp":"2022-06-23T17:29:31Z"},{"price":"8981625","timestamp":"2022-06-23T17:32:51Z"},{"price":"9191604","timestamp":"2022-06-23T17:36:11Z"},{"price":"5558924","timestamp":"2022-06-23T17:39:31Z"},{"price":"8051152","timestamp":"2022-06-23T17:42:51Z"},{"price":"8262918","timestamp":"2022-06-23T17:46:11Z"},{"price":"7220266","timestamp":"2022-06-23T17:49:31Z"},{"price":"5820602","timestamp":"2022-06-23T17:52:51Z"},{"price":"8154999","timestamp":"2022-06-23T17:56:11Z"},{"price":"7294604","timestamp":"2022-06-23T17:59:31Z"},{"price":"5129441","timestamp":"2022-06-23T18:02:51Z"},{"price":"6944830","timestamp":"2022-06-23T18:06:11Z"},{"price":"6360112","timestamp":"2022-06-23T18:09:31Z"},{"price":"8397693","timestamp":"2022-06-23T18:12:51Z"},{"price":"9442943","timestamp":"2022-06-23T18:16:11Z"},{"price":"7242358","timestamp":"2022-06-23T18:19:31Z"},{"price":"6221838","timestamp":"2022-06-23T18:22:51Z"},{"price":"5743297","timestamp":"2022-06-23T18:26:11Z"},{"price":"8947422","timestamp":"2022-06-23T18:29:31Z"},{"price":"5375377","timestamp":"2022-06-23T18:32:51Z"},{"price":"6108482","timestamp":"2022-06-23T18:36:11Z"},{"price":"7325670","timestamp":"2022-06-23T18:39:31Z"},{"price":"6459886","timestamp":"2022-06-23T18:42:51Z"},{"price":"6431964","timestamp":"2022-06-23T18:46:11Z"},{"price":"6072787","timestamp":"2022-06-23T18:49:31Z"},{"price":"9729352","timestamp":"2022-06-23T18:52:51Z"},{"price":"5848728","timestamp":"2022-06-23T18:56:11Z"},{"price":"8405661","timestamp":"2022-06-23T18:59:31Z"},{"price":"6259997","timestamp":"2022-06-23T19:02:51Z"},{"price":"8972661","timestamp":"2022-06-23T19:06:11Z"},{"price":"9712597","timestamp":"2022-06-23T19:09:31Z"},{"price":"9708343","timestamp":"2022-06-23T19:12:51Z"},{"price":"5368264","timestamp":"2022-06-23T19:16:11Z"},{"price":"5942238","timestamp":"2022-06-23T19:19:31Z"},{"price":"5172626","timestamp":"2022-06-23T19:22:51Z"},{"price":"9897559","timestamp":"2022-06-23T19:26:11Z"},{"price":"5748164","timestamp":"2022-06-23T19:29:31Z"},{"price":"9391640","timestamp":"2022-06-23T19:32:51Z"},{"price":"9474492","timestamp":"2022-06-23T19:36:11Z"},{"price":"8234826","timestamp":"2022-06-23T19:39:31Z"},{"price":"7434779","timestamp":"2022-06-23T19:42:51Z"},{"price":"7582593","timestamp":"2022-06-23T19:46:11Z"},{"price":"7401273","timestamp":"2022-06-23T19:49:31Z"},{"price":"7478607","timestamp":"2022-06-23T19:52:51Z"},{"price":"7334895","timestamp":"2022-06-23T19:56:11Z"},{"price":"7980174","timestamp":"2022-06-23T19:59:31Z"},{"price":"5004523","timestamp":"2022-06-23T20:02:51Z"},{"price":"8797757","timestamp":"2022-06-23T20:06:11Z"},{"price":"6002672","timestamp":"2022-06-23T20:09:31Z"},{"price":"9543593","timestamp":"2022-06-23T20:12:51Z"},{"price":"9102772","timestamp":"2022-06-23T20:16:11Z"},{"price":"7742906","timestamp":"2022-06-23T20:19:31Z"},{"price":"8926208","timestamp":"2022-06-23T20:22:51Z"},{"price":"9377967","timestamp":"2022-06-23T20:26:11Z"},{"price":"6520382","timestamp":"2022-06-23T20:29:31Z"},{"price":"8508506","timestamp":"2022-06-23T20:32:51Z"},{"price":"6886270","timestamp":"2022-06-23T20:36:11Z"},{"price":"8218242","timestamp":"2022-06-23T20:39:31Z"},{"price":"9280738","timestamp":"2022-06-23T20:42:51Z"},{"price":"5256468","timestamp":"2022-06-23T20:46:11Z"},{"price":"9391566","timestamp":"2022-06-23T20:49:31Z"},{"price":"9219070","timestamp":"2022-06-23T20:52:51Z"},{"price":"5057038","timestamp":"2022-06-23T20:56:11Z"},{"price":"8606802","timestamp":"2022-06-23T20:59:31Z"},{"price":"9493194","timestamp":"2022-06-23T21:02:51Z"},{"price":"6376614","timestamp":"2022-06-23T21:06:11Z"},{"price":"5469577","timestamp":"2022-06-23T21:09:31Z"},{"price":"8765097","timestamp":"2022-06-23T21:12:51Z"},{"price":"7559981","timestamp":"2022-06-23T21:16:11Z"},{"price":"9904304","timestamp":"2022-06-23T21:19:31Z"},{"price":"8212022","timestamp":"2022-06-23T21:22:51Z"},{"price":"8370132","timestamp":"2022-06-23T21:26:11Z"},{"price":"9054949","timestamp":"2022-06-23T21:29:31Z"},{"price":"6232698","timestamp":"2022-06-23T21:32:51Z"},{"price":"7801151","timestamp":"2022-06-23T21:36:11Z"},{"price":"7190864","timestamp":"2022-06-23T21:39:31Z"},{"price":"6059912","timestamp":"2022-06-23T21:42:51Z"},{"price":"5275836","timestamp":"2022-06-23T21:46:11Z"},{"price":"9906351","timestamp":"2022-06-23T21:49:31Z"},{"price":"9154250","timestamp":"2022-06-23T21:52:51Z"},{"price":"9957413","timestamp":"2022-06-23T21:56:11Z"},{"price":"7935220","timestamp":"2022-06-23T21:59:31Z"},{"price":"8624673","timestamp":"2022-06-23T22:02:51Z"},{"price":"8839886","timestamp":"2022-06-23T22:06:11Z"},{"price":"7068652","timestamp":"2022-06-23T22:09:31Z"},{"price":"8876251","timestamp":"2022-06-23T22:12:51Z"},{"price":"5633860","timestamp":"2022-06-23T22:16:11Z"},{"price":"5576041","timestamp":"2022-06-23T22:19:31Z"},{"price":"6400806","timestamp":"2022-06-23T22:22:51Z"},{"price":"5590582","timestamp":"2022-06-23T22:26:11Z"},{"price":"8801337","timestamp":"2022-06-23T22:29:31Z"},{"price":"5028314","timestamp":"2022-06-23T22:32:51Z"},{"price":"8776232","timestamp":"2022-06-23T22:36:11Z"},{"price":"7532102","timestamp":"2022-06-23T22:39:31Z"},{"price":"8367506","timestamp":"2022-06-23T22:42:51Z"},{"price":"5576121","timestamp":"2022-06-23T22:46:11Z"},{"price":"7151843","timestamp":"2022-06-23T22:49:31Z"},{"price":"6448589","timestamp":"2022-06-23T22:52:51Z"},{"price":"6578314","timestamp":"2022-06-23T22:56:11Z"},{"price":"9769047","timestamp":"2022-06-23T22:59:31Z"},{"price":"9850078","timestamp":"2022-06-23T23:02:51Z"},{"price":"5469709","timestamp":"2022-06-23T23:06:11Z"},{"price":"7947989","timestamp":"2022-06-23T23:09:31Z"},{"price":"6674627","timestamp":"2022-06-23T23:12:51Z"},{"price":"5314838","timestamp":"2022-06-23T23:16:11Z"},{"price":"9615950","timestamp":"2022-06-23T23:19:31Z"},{"price":"5393489","timestamp":"2022-06-23T23:22:51Z"},{"price":"8141232","timestamp":"2022-06-23T23:26:11Z"},{"price":"8384516","timestamp":"2022-06-23T23:29:31Z"},{"price":"7373400","timestamp":"2022-06-23T23:32:51Z"},{"price":"8250944","timestamp":"2022-06-23T23:36:11Z"},{"price":"8001813","timestamp":"2022-06-23T23:39:31Z"},{"price":"8416445","timestamp":"2022-06-23T23:42:51Z"},{"price":"8281243","timestamp":"2022-06-23T23:46:11Z"},{"price":"5156857","timestamp":"2022-06-23T23:49:31Z"},{"price":"6533599","timestamp":"2022-06-23T23:52:51Z"},{"price":"9456207","timestamp":"2022-06-23T23:56:11Z"},{"price":"6857166","timestamp":"2022-06-23T23:59:31Z"},{"price":"9452658","timestamp":"2022-06-24T00:02:51Z"},{"price":"5932626","timestamp":"2022-06-24T00:06:11Z"},{"price":"7551872","timestamp":"2022-06-24T00:09:31Z"},{"price":"9898226","timestamp":"2022-06-24T00:12:51Z"},{"price":"5955079","timestamp":"2022-06-24T00:16:11Z"},{"price":"5785024","timestamp":"2022-06-24T00:19:31Z"},{"price":"7959344","timestamp":"2022-06-24T00:22:51Z"},{"price":"9173772","timestamp":"2022-06-24T00:26:11Z"},{"price":"8060732","timestamp":"2022-06-24T00:29:31Z"},{"price":"5651205","timestamp":"2022-06-24T00:32:51Z"},{"price":"7025965","timestamp":"2022-06-24T00:36:11Z"},{"price":"9684304","timestamp":"2022-06-24T00:39:31Z"},{"price":"7470579","timestamp":"2022-06-24T00:42:51Z"},{"price":"7702274","timestamp":"2022-06-24T00:46:11Z"},{"price":"7131797","timestamp":"2022-06-24T00:49:31Z"},{"price":"8002298","timestamp":"2022-06-24T00:52:51Z"},{"price":"8795952","timestamp":"2022-06-24T00:56:11Z"},{"price":"6837881","timestamp":"2022-06-24T00:59:31Z"},{"price":"9817631","timestamp":"2022-06-24T01:02:51Z"},{"price":"7500095","timestamp":"2022-06-24T01:06:11Z"},{"price":"7295269","timestamp":"2022-06-24T01:09:31Z"},{"price":"8400481","timestamp":"2022-06-24T01:12:51Z"},{"price":"8629958","timestamp":"2022-06-24T01:16:11Z"},{"price":"5158082","timestamp":"2022-06-24T01:19:31Z"},{"price":"7962579","timestamp":"2022-06-24T01:22:51Z"},{"price":"7829402","timestamp":"2022-06-24T01:26:11Z"},{"price":"5521719","timestamp":"2022-06-24T01:29:31Z"},{"price":"5950866","timestamp":"2022-06-24T01:32:51Z"},{"price":"5448773","timestamp":"2022-06-24T01:36:11Z"},{"price":"7565237","timestamp":"2022-06-24T01:39:31Z"},{"price":"5001219","timestamp":"2022-06-24T01:42:51Z"},{"price":"6946406","timestamp":"2022-06-24T01:46:11Z"},{"price":"9837063","timestamp":"2022-06-24T01:49:31Z"},{"price":"5070977","timestamp":"2022-06-24T01:52:51Z"},{"price":"6623361","timestamp":"2022-06-24T01:56:11Z"},{"price":"5183391","timestamp":"2022-06-24T01:59:31Z"},{"price":"9579388","timestamp":"2022-06-24T02:02:51Z"},{"price":"7067353","timestamp":"2022-06-24T02:06:11Z"},{"price":"9896216","timestamp":"2022-06-24T02:09:31Z"},{"price":"6284539","timestamp":"2022-06-24T02:12:51Z"},{"price":"8111061","timestamp":"2022-06-24T02:16:11Z"},{"price":"6533875","timestamp":"2022-06-24T02:19:31Z"},{"price":"7364111","timestamp":"2022-06-24T02:22:51Z"},{"price":"9232875","timestamp":"2022-06-24T02:26:11Z"},{"price":"5956376","timestamp":"2022-06-24T02:29:31Z"},{"price":"6675897","timestamp":"2022-06-24T02:32:51Z"},{"price":"8892675","timestamp":"2022-06-24T02:36:11Z"},{"price":"9823771","timestamp":"2022-06-24T02:39:31Z"},{"price":"7907938","timestamp":"2022-06-24T02:42:51Z"},{"price":"5029587","timestamp":"2022-06-24T02:46:11Z"},{"price":"9774598","timestamp":"2022-06-24T02:49:31Z"},{"price":"6042750","timestamp":"2022-06-24T02:52:51Z"},{"price":"8743469","timestamp":"2022-06-24T02:56:11Z"},{"price":"5100803","timestamp":"2022-06-24T02:59:31Z"},{"price":"6612790","timestamp":"2022-06-24T03:02:51Z"},{"price":"6185554","timestamp":"2022-06-24T03:06:11Z"},{"price":"6190186","timestamp":"2022-06-24T03:09:31Z"},{"price":"7625223","timestamp":"2022-06-24T03:12:51Z"},{"price":"6681486","timestamp":"2022-06-24T03:16:11Z"},{"price":"7872069","timestamp":"2022-06-24T03:19:31Z"},{"price":"9614456","timestamp":"2022-06-24T03:22:51Z"},{"price":"8939969","timestamp":"2022-06-24T03:26:11Z"},{"price":"6044496","timestamp":"2022-06-24T03:29:31Z"},{"price":"7990495","timestamp":"2022-06-24T03:32:51Z"},{"price":"5417869","timestamp":"2022-06-24T03:36:11Z"},{"price":"6153864","timestamp":"2022-06-24T03:39:31Z"},{"price":"7387072","timestamp":"2022-06-24T03:42:51Z"},{"price":"8147939","timestamp":"2022-06-24T03:46:11Z"},{"price":"7731688","timestamp":"2022-06-24T03:49:31Z"},{"price":"8038460","timestamp":"2022-06-24T03:52:51Z"},{"price":"8336217","timestamp":"2022-06-24T03:56:11Z"},{"price":"5320082","timestamp":"2022-06-24T03:59:31Z"},{"price":"9378197","timestamp":"2022-06-24T04:02:51Z"},{"price":"9219242","timestamp":"2022-06-24T04:06:11Z"},{"price":"6607928","timestamp":"2022-06-24T04:09:31Z"},{"price":"7636288","timestamp":"2022-06-24T04:12:51Z"},{"price":"6731130","timestamp":"2022-06-24T04:16:11Z"},{"price":"6254995","timestamp":"2022-06-24T04:19:31Z"},{"price":"9716835","timestamp":"2022-06-24T04:22:51Z"},{"price":"6434004","timestamp":"2022-06-24T04:26:11Z"},{"price":"7031110","timestamp":"2022-06-24T04:29:31Z"},{"price":"9667395","timestamp":"2022-06-24T04:32:51Z"},{"price":"6148084","timestamp":"2022-06-24T04:36:11Z"},{"price":"5892381","timestamp":"2022-06-24T04:39:31Z"},{"price":"9697569","timestamp":"2022-06-24T04:42:51Z"},{"price":"7366090","timestamp":"2022-06-24T04:46:11Z"},{"price":"6184703","timestamp":"2022-06-24T04:49:31Z"},{"price":"9946663","timestamp":"2022-06-24T04:52:51Z"},{"price":"9386704","timestamp":"2022-06-24T04:56:11Z"},{"price":"6844506","timestamp":"2022-06-24T04:59:31Z"},{"price":"7694075","timestamp":"2022-06-24T05:02:51Z"},{"price":"8857634","timestamp":"2022-06-24T05:06:11Z"},{"price":"6297546","timestamp":"2022-06-24T05:09:31Z"},{"price":"5851382","timestamp":"2022-06-24T05:12:51Z"},{"price":"9410187","timestamp":"2022-06-24T05:16:11Z"},{"price":"5028366","timestamp":"2022-06-24T05:19:31Z"},{"price":"9858666","timestamp":"2022-06-24T05:22:51Z"},{"price":"9973090","timestamp":"2022-06-24T05:26:11Z"},{"price":"8323013","timestamp":"2022-06-24T05:29:31Z"},{"price":"6125127","timestamp":"2022-06-24T05:32:51Z"},{"price":"7592497","timestamp":"2022-06-24T05:36:11Z"},{"price":"9279606","timestamp":"2022-06-24T05:39:31Z"},{"price":"5379445","timestamp":"2022-06-24T05:42:51Z"},{"price":"5199388","timestamp":"2022-06-24T05:46:11Z"},{"price":"9712731","timestamp":"2022-06-24T05:49:31Z"},{"price":"5457445","timestamp":"2022-06-24T05:52:51Z"},{"price":"7212748","timestamp":"2022-06-24T05:56:11Z"},{"price":"9627078","timestamp":"2022-06-24T05:59:31Z"},{"price":"7795872","timestamp":"2022-06-24T06:02:51Z"},{"price":"8407661","timestamp":"2022-06-24T06:06:11Z"},{"price":"5038858","timestamp":"2022-06-24T06:09:31Z"},{"price":"5588560","timestamp":"2022-06-24T06:12:51Z"},{"price":"7428490","timestamp":"2022-06-24T06:16:11Z"},{"price":"9327926","timestamp":"2022-06-24T06:19:31Z"},{"price":"7684033","timestamp":"2022-06-24T06:22:51Z"},{"price":"6175710","timestamp":"2022-06-24T06:26:11Z"},{"price":"9151553","timestamp":"2022-06-24T06:29:31Z"},{"price":"7142578","timestamp":"2022-06-24T06:32:51Z"},{"price":"5715304","timestamp":"2022-06-24T06:36:11Z"},{"price":"5685997","timestamp":"2022-06-24T06:39:31Z"},{"price":"6903856","timestamp":"2022-06-24T06:42:51Z"},{"price":"9216191","timestamp":"2022-06-24T06:46:11Z"},{"price":"9208764","timestamp":"2022-06-24T06:49:31Z"},{"price":"5508870","timestamp":"2022-06-24T06:52:51Z"},{"price":"7658873","timestamp":"2022-06-24T06:56:11Z"},{"price":"8721946","timestamp":"2022-06-24T06:59:31Z"},{"price":"8693950","timestamp":"2022-06-24T07:02:51Z"},{"price":"6610899","timestamp":"2022-06-24T07:06:11Z"},{"price":"7458292","timestamp":"2022-06-24T07:09:31Z"},{"price":"7305440","timestamp":"2022-06-24T07:12:51Z"},{"price":"5904080","timestamp":"2022-06-24T07:16:11Z"},{"price":"7161392","timestamp":"2022-06-24T07:19:31Z"},{"price":"9804994","timestamp":"2022-06-24T07:22:51Z"},{"price":"8913891","timestamp":"2022-06-24T07:26:11Z"},{"price":"9812223","timestamp":"2022-06-24T07:29:31Z"},{"price":"7066846","timestamp":"2022-06-24T07:32:51Z"},{"price":"8773262","timestamp":"2022-06-24T07:36:11Z"},{"price":"7867697","timestamp":"2022-06-24T07:39:31Z"},{"price":"8689137","timestamp":"2022-06-24T07:42:51Z"},{"price":"5657627","timestamp":"2022-06-24T07:46:11Z"},{"price":"5095456","timestamp":"2022-06-24T07:49:31Z"},{"price":"7947120","timestamp":"2022-06-24T07:52:51Z"},{"price":"6197850","timestamp":"2022-06-24T07:56:11Z"},{"price":"6817325","timestamp":"2022-06-24T07:59:31Z"},{"price":"9551261","timestamp":"2022-06-24T08:02:51Z"},{"price":"5523158","timestamp":"2022-06-24T08:06:11Z"},{"price":"8936404","timestamp":"2022-06-24T08:09:31Z"},{"price":"6893207","timestamp":"2022-06-24T08:12:51Z"},{"price":"6818407","timestamp":"2022-06-24T08:16:11Z"},{"price":"8294274","timestamp":"2022-06-24T08:19:31Z"},{"price":"6880450","timestamp":"2022-06-24T08:22:51Z"},{"price":"5750799","timestamp":"2022-06-24T08:26:11Z"},{"price":"9331489","timestamp":"2022-06-24T08:29:31Z"},{"price":"9038419","timestamp":"2022-06-24T08:32:51Z"},{"price":"6487003","timestamp":"2022-06-24T08:36:11Z"},{"price":"5964765","timestamp":"2022-06-24T08:39:31Z"},{"price":"6751328","timestamp":"2022-06-24T08:42:51Z"},{"price":"8772434","timestamp":"2022-06-24T08:46:11Z"},{"price":"5134593","timestamp":"2022-06-24T08:49:31Z"},{"price":"5229171","timestamp":"2022-06-24T08:52:51Z"},{"price":"5538258","timestamp":"2022-06-24T08:56:11Z"},{"price":"5018678","timestamp":"2022-06-24T08:59:31Z"},{"price":"6806984","timestamp":"2022-06-24T09:02:51Z"},{"price":"5601622","timestamp":"2022-06-24T09:06:11Z"},{"price":"9475282","timestamp":"2022-06-24T09:09:31Z"},{"price":"5933971","timestamp":"2022-06-24T09:12:51Z"},{"price":"7683592","timestamp":"2022-06-24T09:16:11Z"},{"price":"8927245","timestamp":"2022-06-24T09:19:31Z"},{"price":"6019540","timestamp":"2022-06-24T09:22:51Z"},{"price":"8320402","timestamp":"2022-06-24T09:26:11Z"},{"price":"9579272","timestamp":"2022-06-24T09:29:31Z"},{"price":"5601021","timestamp":"2022-06-24T09:32:51Z"},{"price":"9547497","timestamp":"2022-06-24T09:36:11Z"},{"price":"9787034","timestamp":"2022-06-24T09:39:31Z"},{"price":"5861029","timestamp":"2022-06-24T09:42:51Z"},{"price":"7700363","timestamp":"2022-06-24T09:46:11Z"},{"price":"9507903","timestamp":"2022-06-24T09:49:31Z"},{"price":"5118510","timestamp":"2022-06-24T09:52:51Z"},{"price":"7891213","timestamp":"2022-06-24T09:56:11Z"},{"price":"7434383","timestamp":"2022-06-24T09:59:31Z"},{"price":"9626025","timestamp":"2022-06-24T10:02:51Z"},{"price":"8259231","timestamp":"2022-06-24T10:06:11Z"},{"price":"8753045","timestamp":"2022-06-24T10:09:31Z"},{"price":"5462944","timestamp":"2022-06-24T10:12:51Z"},{"price":"8814568","timestamp":"2022-06-24T10:16:11Z"},{"price":"6385982","timestamp":"2022-06-24T10:19:31Z"},{"price":"8069476","timestamp":"2022-06-24T10:22:51Z"},{"price":"6856881","timestamp":"2022-06-24T10:26:11Z"},{"price":"5148763","timestamp":"2022-06-24T10:29:31Z"},{"price":"8439413","timestamp":"2022-06-24T10:32:51Z"},{"price":"5744783","timestamp":"2022-06-24T10:36:11Z"},{"price":"7392561","timestamp":"2022-06-24T10:39:31Z"},{"price":"9729323","timestamp":"2022-06-24T10:42:51Z"},{"price":"7311815","timestamp":"2022-06-24T10:46:11Z"},{"price":"5598912","timestamp":"2022-06-24T10:49:31Z"},{"price":"9419541","timestamp":"2022-06-24T10:52:51Z"},{"price":"5247206","timestamp":"2022-06-24T10:56:11Z"},{"price":"8959347","timestamp":"2022-06-24T10:59:31Z"},{"price":"9375016","timestamp":"2022-06-24T11:02:51Z"},{"price":"7631344","timestamp":"2022-06-24T11:06:11Z"},{"price":"6511428","timestamp":"2022-06-24T11:09:31Z"},{"price":"8701753","timestamp":"2022-06-24T11:12:51Z"},{"price":"6925288","timestamp":"2022-06-24T11:16:11Z"},{"price":"9156527","timestamp":"2022-06-24T11:19:31Z"},{"price":"6068573","timestamp":"2022-06-24T11:22:51Z"},{"price":"9824022","timestamp":"2022-06-24T11:26:11Z"},{"price":"5014084","timestamp":"2022-06-24T11:29:31Z"},{"price":"8044508","timestamp":"2022-06-24T11:32:51Z"},{"price":"9653522","timestamp":"2022-06-24T11:36:11Z"},{"price":"5053827","timestamp":"2022-06-24T11:39:31Z"},{"price":"6164908","timestamp":"2022-06-24T11:42:51Z"},{"price":"6941397","timestamp":"2022-06-24T11:46:11Z"},{"price":"9916812","timestamp":"2022-06-24T11:49:31Z"},{"price":"6498442","timestamp":"2022-06-24T11:52:51Z"},{"price":"6678908","timestamp":"2022-06-24T11:56:11Z"},{"price":"8639626","timestamp":"2022-06-24T11:59:31Z"},{"price":"9658569","timestamp":"2022-06-24T12:02:51Z"},{"price":"7081907","timestamp":"2022-06-24T12:06:11Z"},{"price":"8865489","timestamp":"2022-06-24T12:09:31Z"},{"price":"5793454","timestamp":"2022-06-24T12:12:51Z"},{"price":"5683219","timestamp":"2022-06-24T12:16:11Z"},{"price":"5225029","timestamp":"2022-06-24T12:19:31Z"},{"price":"8054070","timestamp":"2022-06-24T12:22:51Z"},{"price":"8381264","timestamp":"2022-06-24T12:26:11Z"},{"price":"8119378","timestamp":"2022-06-24T12:29:31Z"},{"price":"8988393","timestamp":"2022-06-24T12:32:51Z"},{"price":"8856382","timestamp":"2022-06-24T12:36:11Z"},{"price":"9173640","timestamp":"2022-06-24T12:39:31Z"},{"price":"8988381","timestamp":"2022-06-24T12:42:51Z"},{"price":"7769050","timestamp":"2022-06-24T12:46:11Z"},{"price":"7937340","timestamp":"2022-06-24T12:49:31Z"},{"price":"6680694","timestamp":"2022-06-24T12:52:51Z"},{"price":"8631671","timestamp":"2022-06-24T12:56:11Z"},{"price":"7437926","timestamp":"2022-06-24T12:59:31Z"},{"price":"6802188","timestamp":"2022-06-24T13:02:51Z"},{"price":"9292715","timestamp":"2022-06-24T13:06:11Z"},{"price":"7791488","timestamp":"2022-06-24T13:09:31Z"},{"price":"5341605","timestamp":"2022-06-24T13:12:51Z"},{"price":"5076866","timestamp":"2022-06-24T13:16:11Z"},{"price":"5675895","timestamp":"2022-06-24T13:19:31Z"},{"price":"9708526","timestamp":"2022-06-24T13:22:51Z"},{"price":"8570709","timestamp":"2022-06-24T13:26:11Z"},{"price":"5368731","timestamp":"2022-06-24T13:29:31Z"},{"price":"9069994","timestamp":"2022-06-24T13:32:51Z"},{"price":"9708816","timestamp":"2022-06-24T13:36:11Z"},{"price":"8893567","timestamp":"2022-06-24T13:39:31Z"},{"price":"8912343","timestamp":"2022-06-24T13:42:51Z"},{"price":"7354205","timestamp":"2022-06-24T13:46:11Z"},{"price":"5041326","timestamp":"2022-06-24T13:49:31Z"},{"price":"5230815","timestamp":"2022-06-24T13:52:51Z"},{"price":"8989588","timestamp":"2022-06-24T13:56:11Z"},{"price":"6753833","timestamp":"2022-06-24T13:59:31Z"},{"price":"9403194","timestamp":"2022-06-24T14:02:51Z"},{"price":"5075719","timestamp":"2022-06-24T14:06:11Z"},{"price":"7831479","timestamp":"2022-06-24T14:09:31Z"},{"price":"7894915","timestamp":"2022-06-24T14:12:51Z"},{"price":"8439224","timestamp":"2022-06-24T14:16:11Z"},{"price":"5694935","timestamp":"2022-06-24T14:19:31Z"},{"price":"7596862","timestamp":"2022-06-24T14:22:51Z"},{"price":"8615494","timestamp":"2022-06-24T14:26:11Z"},{"price":"7381532","timestamp":"2022-06-24T14:29:31Z"},{"price":"5119895","timestamp":"2022-06-24T14:32:51Z"},{"price":"8307725","timestamp":"2022-06-24T14:36:11Z"},{"price":"9309073","timestamp":"2022-06-24T14:39:31Z"},{"price":"8201261","timestamp":"2022-06-24T14:42:51Z"},{"price":"5386919","timestamp":"2022-06-24T14:46:11Z"},{"price":"6064486","timestamp":"2022-06-24T14:49:31Z"},{"price":"7386283","timestamp":"2022-06-24T14:52:51Z"},{"price":"8523165","timestamp":"2022-06-24T14:56:11Z"},{"price":"5085064","timestamp":"2022-06-24T14:59:31Z"},{"price":"5834876","timestamp":"2022-06-24T15:02:51Z"},{"price":"6388545","timestamp":"2022-06-24T15:06:11Z"},{"price":"5410456","timestamp":"2022-06-24T15:09:31Z"},{"price":"6781658","timestamp":"2022-06-24T15:12:51Z"},{"price":"9405186","timestamp":"2022-06-24T15:16:11Z"},{"price":"5916659","timestamp":"2022-06-24T15:19:31Z"},{"price":"7421154","timestamp":"2022-06-24T15:22:51Z"},{"price":"5118045","timestamp":"2022-06-24T15:26:11Z"},{"price":"7861695","timestamp":"2022-06-24T15:29:31Z"},{"price":"9552943","timestamp":"2022-06-24T15:32:51Z"},{"price":"5869385","timestamp":"2022-06-24T15:36:11Z"},{"price":"8056297","timestamp":"2022-06-24T15:39:31Z"},{"price":"6326371","timestamp":"2022-06-24T15:42:51Z"},{"price":"5109871","timestamp":"2022-06-24T15:46:11Z"},{"price":"8447376","timestamp":"2022-06-24T15:49:31Z"},{"price":"6620824","timestamp":"2022-06-24T15:52:51Z"},{"price":"6671086","timestamp":"2022-06-24T15:56:11Z"},{"price":"8165295","timestamp":"2022-06-24T15:59:31Z"},{"price":"9936532","timestamp":"2022-06-24T16:02:51Z"},{"price":"7101244","timestamp":"2022-06-24T16:06:11Z"},{"price":"8001341","timestamp":"2022-06-24T16:09:31Z"},{"price":"7952445","timestamp":"2022-06-24T16:12:51Z"},{"price":"5796975","timestamp":"2022-06-24T16:16:11Z"},{"price":"7749853","timestamp":"2022-06-24T16:19:31Z"},{"price":"9411317","timestamp":"2022-06-24T16:22:51Z"},{"price":"6591827","timestamp":"2022-06-24T16:26:11Z"},{"price":"5726166","timestamp":"2022-06-24T16:29:31Z"},{"price":"5445160","timestamp":"2022-06-24T16:32:51Z"},{"price":"5479856","timestamp":"2022-06-24T16:36:11Z"},{"price":"6346574","timestamp":"2022-06-24T16:39:31Z"},{"price":"7840575","timestamp":"2022-06-24T16:42:51Z"},{"price":"6115015","timestamp":"2022-06-24T16:46:11Z"},{"price":"9583028","timestamp":"2022-06-24T16:49:31Z"},{"price":"8485364","timestamp":"2022-06-24T16:52:51Z"},{"price":"6037397","timestamp":"2022-06-24T16:56:11Z"},{"price":"9966385","timestamp":"2022-06-24T16:59:31Z"},{"price":"9850298","timestamp":"2022-06-24T17:02:51Z"},{"price":"6367520","timestamp":"2022-06-24T17:06:11Z"},{"price":"5498990","timestamp":"2022-06-24T17:09:31Z"},{"price":"5897866","timestamp":"2022-06-24T17:12:51Z"},{"price":"5492231","timestamp":"2022-06-24T17:16:11Z"},{"price":"6308433","timestamp":"2022-06-24T17:19:31Z"},{"price":"5965171","timestamp":"2022-06-24T17:22:51Z"},{"price":"6622917","timestamp":"2022-06-24T17:26:11Z"},{"price":"7648777","timestamp":"2022-06-24T17:29:31Z"},{"price":"5877359","timestamp":"2022-06-24T17:32:51Z"},{"price":"9132623","timestamp":"2022-06-24T17:36:11Z"},{"price":"5958987","timestamp":"2022-06-24T17:39:31Z"},{"price":"9407208","timestamp":"2022-06-24T17:42:51Z"},{"price":"9293476","timestamp":"2022-06-24T17:46:11Z"},{"price":"5705521","timestamp":"2022-06-24T17:49:31Z"},{"price":"8058359","timestamp":"2022-06-24T17:52:51Z"},{"price":"7642664","timestamp":"2022-06-24T17:56:11Z"},{"price":"8626795","timestamp":"2022-06-24T17:59:31Z"},{"price":"9705048","timestamp":"2022-06-24T18:02:51Z"},{"price":"8501667","timestamp":"2022-06-24T18:06:11Z"},{"price":"6221118","timestamp":"2022-06-24T18:09:31Z"},{"price":"6638689","timestamp":"2022-06-24T18:12:51Z"},{"price":"6761776","timestamp":"2022-06-24T18:16:11Z"},{"price":"7769523","timestamp":"2022-06-24T18:19:31Z"},{"price":"9232911","timestamp":"2022-06-24T18:22:51Z"},{"price":"6119533","timestamp":"2022-06-24T18:26:11Z"},{"price":"7991114","timestamp":"2022-06-24T18:29:31Z"},{"price":"9223431","timestamp":"2022-06-24T18:32:51Z"},{"price":"7185169","timestamp":"2022-06-24T18:36:11Z"},{"price":"9018227","timestamp":"2022-06-24T18:39:31Z"},{"price":"6044482","timestamp":"2022-06-24T18:42:51Z"},{"price":"9826068","timestamp":"2022-06-24T18:46:11Z"},{"price":"9075897","timestamp":"2022-06-24T18:49:31Z"},{"price":"8451478","timestamp":"2022-06-24T18:52:51Z"},{"price":"7803447","timestamp":"2022-06-24T18:56:11Z"},{"price":"8168437","timestamp":"2022-06-24T18:59:31Z"},{"price":"6274396","timestamp":"2022-06-24T19:02:51Z"},{"price":"9014517","timestamp":"2022-06-24T19:06:11Z"},{"price":"9940090","timestamp":"2022-06-24T19:09:31Z"},{"price":"7023467","timestamp":"2022-06-24T19:12:51Z"},{"price":"6891444","timestamp":"2022-06-24T19:16:11Z"},{"price":"6380316","timestamp":"2022-06-24T19:19:31Z"},{"price":"6440444","timestamp":"2022-06-24T19:22:51Z"},{"price":"7252337","timestamp":"2022-06-24T19:26:11Z"},{"price":"7065637","timestamp":"2022-06-24T19:29:31Z"},{"price":"7513145","timestamp":"2022-06-24T19:32:51Z"},{"price":"6186621","timestamp":"2022-06-24T19:36:11Z"},{"price":"5774632","timestamp":"2022-06-24T19:39:31Z"},{"price":"5098393","timestamp":"2022-06-24T19:42:51Z"},{"price":"5895258","timestamp":"2022-06-24T19:46:11Z"},{"price":"7382076","timestamp":"2022-06-24T19:49:31Z"},{"price":"6555728","timestamp":"2022-06-24T19:52:51Z"},{"price":"8824369","timestamp":"2022-06-24T19:56:11Z"},{"price":"9684384","timestamp":"2022-06-24T19:59:31Z"},{"price":"9428451","timestamp":"2022-06-24T20:02:51Z"},{"price":"7697842","timestamp":"2022-06-24T20:06:11Z"},{"price":"6514331","timestamp":"2022-06-24T20:09:31Z"},{"price":"7262023","timestamp":"2022-06-24T20:12:51Z"},{"price":"8991386","timestamp":"2022-06-24T20:16:11Z"},{"price":"7351993","timestamp":"2022-06-24T20:19:31Z"},{"price":"9945509","timestamp":"2022-06-24T20:22:51Z"},{"price":"7280446","timestamp":"2022-06-24T20:26:11Z"},{"price":"9614492","timestamp":"2022-06-24T20:29:31Z"},{"price":"9637039","timestamp":"2022-06-24T20:32:51Z"},{"price":"5049060","timestamp":"2022-06-24T20:36:11Z"},{"price":"5407349","timestamp":"2022-06-24T20:39:31Z"},{"price":"6434520","timestamp":"2022-06-24T20:42:51Z"},{"price":"8783002","timestamp":"2022-06-24T20:46:11Z"},{"price":"6539058","timestamp":"2022-06-24T20:49:31Z"},{"price":"9948901","timestamp":"2022-06-24T20:52:51Z"},{"price":"5478771","timestamp":"2022-06-24T20:56:11Z"},{"price":"7866993","timestamp":"2022-06-24T20:59:31Z"},{"price":"7489817","timestamp":"2022-06-24T21:02:51Z"},{"price":"7890793","timestamp":"2022-06-24T21:06:11Z"},{"price":"5095538","timestamp":"2022-06-24T21:09:31Z"},{"price":"7751409","timestamp":"2022-06-24T21:12:51Z"},{"price":"9584708","timestamp":"2022-06-24T21:16:11Z"},{"price":"8544750","timestamp":"2022-06-24T21:19:31Z"},{"price":"6627999","timestamp":"2022-06-24T21:22:51Z"},{"price":"8217801","timestamp":"2022-06-24T21:26:11Z"},{"price":"7506144","timestamp":"2022-06-24T21:29:31Z"},{"price":"7750465","timestamp":"2022-06-24T21:32:51Z"},{"price":"8329654","timestamp":"2022-06-24T21:36:11Z"},{"price":"6535129","timestamp":"2022-06-24T21:39:31Z"},{"price":"7982514","timestamp":"2022-06-24T21:42:51Z"},{"price":"7858778","timestamp":"2022-06-24T21:46:11Z"},{"price":"9690888","timestamp":"2022-06-24T21:49:31Z"},{"price":"7466490","timestamp":"2022-06-24T21:52:51Z"},{"price":"8663510","timestamp":"2022-06-24T21:56:11Z"},{"price":"7556661","timestamp":"2022-06-24T21:59:31Z"},{"price":"8435425","timestamp":"2022-06-24T22:02:51Z"},{"price":"5638668","timestamp":"2022-06-24T22:06:11Z"},{"price":"6190526","timestamp":"2022-06-24T22:09:31Z"},{"price":"6743163","timestamp":"2022-06-24T22:12:51Z"},{"price":"9001332","timestamp":"2022-06-24T22:16:11Z"},{"price":"6407231","timestamp":"2022-06-24T22:19:31Z"},{"price":"6987523","timestamp":"2022-06-24T22:22:51Z"},{"price":"7658551","timestamp":"2022-06-24T22:26:11Z"},{"price":"9166818","timestamp":"2022-06-24T22:29:31Z"},{"price":"6305951","timestamp":"2022-06-24T22:32:51Z"},{"price":"8574078","timestamp":"2022-06-24T22:36:11Z"},{"price":"5295570","timestamp":"2022-06-24T22:39:31Z"},{"price":"7319667","timestamp":"2022-06-24T22:42:51Z"},{"price":"8855288","timestamp":"2022-06-24T22:46:11Z"},{"price":"8000628","timestamp":"2022-06-24T22:49:31Z"},{"price":"6614685","timestamp":"2022-06-24T22:52:51Z"},{"price":"8794273","timestamp":"2022-06-24T22:56:11Z"},{"price":"8585599","timestamp":"2022-06-24T22:59:31Z"},{"price":"7038684","timestamp":"2022-06-24T23:02:51Z"},{"price":"6198601","timestamp":"2022-06-24T23:06:11Z"},{"price":"6244369","timestamp":"2022-06-24T23:09:31Z"},{"price":"8019183","timestamp":"2022-06-24T23:12:51Z"},{"price":"5648015","timestamp":"2022-06-24T23:16:11Z"},{"price":"5982965","timestamp":"2022-06-24T23:19:31Z"},{"price":"5690454","timestamp":"2022-06-24T23:22:51Z"},{"price":"9498975","timestamp":"2022-06-24T23:26:11Z"},{"price":"5590253","timestamp":"2022-06-24T23:29:31Z"},{"price":"5763684","timestamp":"2022-06-24T23:32:51Z"},{"price":"6203552","timestamp":"2022-06-24T23:36:11Z"},{"price":"9228104","timestamp":"2022-06-24T23:39:31Z"},{"price":"5575052","timestamp":"2022-06-24T23:42:51Z"},{"price":"6452413","timestamp":"2022-06-24T23:46:11Z"},{"price":"6060187","timestamp":"2022-06-24T23:49:31Z"},{"price":"5364604","timestamp":"2022-06-24T23:52:51Z"},{"price":"5228804","timestamp":"2022-06-24T23:56:11Z"},{"price":"6754144","timestamp":"2022-06-24T23:59:31Z"},{"price":"8477424","timestamp":"2022-06-25T00:02:51Z"},{"price":"6069059","timestamp":"2022-06-25T00:06:11Z"},{"price":"7843364","timestamp":"2022-06-25T00:09:31Z"},{"price":"7870480","timestamp":"2022-06-25T00:12:51Z"},{"price":"5560236","timestamp":"2022-06-25T00:16:11Z"},{"price":"5223348","timestamp":"2022-06-25T00:19:31Z"},{"price":"9796563","timestamp":"2022-06-25T00:22:51Z"},{"price":"7400746","timestamp":"2022-06-25T00:26:11Z"},{"price":"8751260","timestamp":"2022-06-25T00:29:31Z"},{"price":"9867454","timestamp":"2022-06-25T00:32:51Z"},{"price":"5354767","timestamp":"2022-06-25T00:36:11Z"},{"price":"9565426","timestamp":"2022-06-25T00:39:31Z"},{"price":"8404349","timestamp":"2022-06-25T00:42:51Z"},{"price":"6104632","timestamp":"2022-06-25T00:46:11Z"},{"price":"9853974","timestamp":"2022-06-25T00:49:31Z"},{"price":"5290300","timestamp":"2022-06-25T00:52:51Z"},{"price":"5895049","timestamp":"2022-06-25T00:56:11Z"},{"price":"7405399","timestamp":"2022-06-25T00:59:31Z"},{"price":"7548894","timestamp":"2022-06-25T01:02:51Z"},{"price":"5221522","timestamp":"2022-06-25T01:06:11Z"},{"price":"6436403","timestamp":"2022-06-25T01:09:31Z"},{"price":"7311811","timestamp":"2022-06-25T01:12:51Z"},{"price":"5807728","timestamp":"2022-06-25T01:16:11Z"},{"price":"5440215","timestamp":"2022-06-25T01:19:31Z"},{"price":"9570479","timestamp":"2022-06-25T01:22:51Z"},{"price":"5204216","timestamp":"2022-06-25T01:26:11Z"},{"price":"9741920","timestamp":"2022-06-25T01:29:31Z"},{"price":"8002546","timestamp":"2022-06-25T01:32:51Z"},{"price":"8894716","timestamp":"2022-06-25T01:36:11Z"},{"price":"8221933","timestamp":"2022-06-25T01:39:31Z"},{"price":"5279605","timestamp":"2022-06-25T01:42:51Z"},{"price":"6948067","timestamp":"2022-06-25T01:46:11Z"},{"price":"5098822","timestamp":"2022-06-25T01:49:31Z"},{"price":"8787124","timestamp":"2022-06-25T01:52:51Z"},{"price":"5067069","timestamp":"2022-06-25T01:56:11Z"},{"price":"8359679","timestamp":"2022-06-25T01:59:31Z"},{"price":"5996567","timestamp":"2022-06-25T02:02:51Z"},{"price":"5365500","timestamp":"2022-06-25T02:06:11Z"},{"price":"5826817","timestamp":"2022-06-25T02:09:31Z"},{"price":"5182368","timestamp":"2022-06-25T02:12:51Z"},{"price":"6841538","timestamp":"2022-06-25T02:16:11Z"},{"price":"5330399","timestamp":"2022-06-25T02:19:31Z"},{"price":"9910498","timestamp":"2022-06-25T02:22:51Z"},{"price":"7287479","timestamp":"2022-06-25T02:26:11Z"},{"price":"6254641","timestamp":"2022-06-25T02:29:31Z"},{"price":"8545408","timestamp":"2022-06-25T02:32:51Z"},{"price":"6730707","timestamp":"2022-06-25T02:36:11Z"},{"price":"8851053","timestamp":"2022-06-25T02:39:31Z"},{"price":"7858013","timestamp":"2022-06-25T02:42:51Z"},{"price":"7595565","timestamp":"2022-06-25T02:46:11Z"},{"price":"8060346","timestamp":"2022-06-25T02:49:31Z"},{"price":"7762163","timestamp":"2022-06-25T02:52:51Z"},{"price":"8834896","timestamp":"2022-06-25T02:56:11Z"},{"price":"7655268","timestamp":"2022-06-25T02:59:31Z"},{"price":"6537001","timestamp":"2022-06-25T03:02:51Z"},{"price":"9744782","timestamp":"2022-06-25T03:06:11Z"},{"price":"8405302","timestamp":"2022-06-25T03:09:31Z"},{"price":"9208235","timestamp":"2022-06-25T03:12:51Z"},{"price":"9304796","timestamp":"2022-06-25T03:16:11Z"},{"price":"9989644","timestamp":"2022-06-25T03:19:31Z"},{"price":"7189135","timestamp":"2022-06-25T03:22:51Z"},{"price":"9578737","timestamp":"2022-06-25T03:26:11Z"},{"price":"9919620","timestamp":"2022-06-25T03:29:31Z"},{"price":"9160516","timestamp":"2022-06-25T03:32:51Z"},{"price":"5284990","timestamp":"2022-06-25T03:36:11Z"},{"price":"9549108","timestamp":"2022-06-25T03:39:31Z"},{"price":"8324751","timestamp":"2022-06-25T03:42:51Z"},{"price":"9400615","timestamp":"2022-06-25T03:46:11Z"},{"price":"7060079","timestamp":"2022-06-25T03:49:31Z"},{"price":"9788789","timestamp":"2022-06-25T03:52:51Z"},{"price":"6041146","timestamp":"2022-06-25T03:56:11Z"},{"price":"7968294","timestamp":"2022-06-25T03:59:31Z"},{"price":"9855810","timestamp":"2022-06-25T04:02:51Z"},{"price":"9994648","timestamp":"2022-06-25T04:06:11Z"},{"price":"8036028","timestamp":"2022-06-25T04:09:31Z"},{"price":"6567321","timestamp":"2022-06-25T04:12:51Z"},{"price":"6348176","timestamp":"2022-06-25T04:16:11Z"},{"price":"8602999","timestamp":"2022-06-25T04:19:31Z"},{"price":"6685550","timestamp":"2022-06-25T04:22:51Z"},{"price":"9866213","timestamp":"2022-06-25T04:26:11Z"},{"price":"7639572","timestamp":"2022-06-25T04:29:31Z"},{"price":"6640351","timestamp":"2022-06-25T04:32:51Z"},{"price":"6115884","timestamp":"2022-06-25T04:36:11Z"},{"price":"7231320","timestamp":"2022-06-25T04:39:31Z"},{"price":"8659223","timestamp":"2022-06-25T04:42:51Z"},{"price":"6821671","timestamp":"2022-06-25T04:46:11Z"},{"price":"8422503","timestamp":"2022-06-25T04:49:31Z"},{"price":"5498680","timestamp":"2022-06-25T04:52:51Z"},{"price":"9951212","timestamp":"2022-06-25T04:56:11Z"},{"price":"9213664","timestamp":"2022-06-25T04:59:31Z"},{"price":"7292643","timestamp":"2022-06-25T05:02:51Z"},{"price":"6943759","timestamp":"2022-06-25T05:06:11Z"},{"price":"7025049","timestamp":"2022-06-25T05:09:31Z"},{"price":"7112163","timestamp":"2022-06-25T05:12:51Z"},{"price":"9550316","timestamp":"2022-06-25T05:16:11Z"},{"price":"6482989","timestamp":"2022-06-25T05:19:31Z"},{"price":"7875550","timestamp":"2022-06-25T05:22:51Z"},{"price":"8099474","timestamp":"2022-06-25T05:26:11Z"},{"price":"6430491","timestamp":"2022-06-25T05:29:31Z"},{"price":"7760081","timestamp":"2022-06-25T05:32:51Z"},{"price":"5770465","timestamp":"2022-06-25T05:36:11Z"},{"price":"5665137","timestamp":"2022-06-25T05:39:31Z"},{"price":"7402669","timestamp":"2022-06-25T05:42:51Z"},{"price":"9122047","timestamp":"2022-06-25T05:46:11Z"},{"price":"6503666","timestamp":"2022-06-25T05:49:31Z"},{"price":"6349592","timestamp":"2022-06-25T05:52:51Z"},{"price":"6912414","timestamp":"2022-06-25T05:56:11Z"},{"price":"9489382","timestamp":"2022-06-25T05:59:31Z"},{"price":"5448154","timestamp":"2022-06-25T06:02:51Z"},{"price":"5890803","timestamp":"2022-06-25T06:06:11Z"},{"price":"7351229","timestamp":"2022-06-25T06:09:31Z"},{"price":"7346356","timestamp":"2022-06-25T06:12:51Z"},{"price":"7819332","timestamp":"2022-06-25T06:16:11Z"},{"price":"5938948","timestamp":"2022-06-25T06:19:31Z"},{"price":"6883094","timestamp":"2022-06-25T06:22:51Z"},{"price":"6466037","timestamp":"2022-06-25T06:26:11Z"},{"price":"8744180","timestamp":"2022-06-25T06:29:31Z"},{"price":"9223969","timestamp":"2022-06-25T06:32:51Z"},{"price":"9634011","timestamp":"2022-06-25T06:36:11Z"},{"price":"8560482","timestamp":"2022-06-25T06:39:31Z"},{"price":"9051021","timestamp":"2022-06-25T06:42:51Z"},{"price":"7283316","timestamp":"2022-06-25T06:46:11Z"},{"price":"7279418","timestamp":"2022-06-25T06:49:31Z"},{"price":"6488067","timestamp":"2022-06-25T06:52:51Z"},{"price":"5504765","timestamp":"2022-06-25T06:56:11Z"},{"price":"6478655","timestamp":"2022-06-25T06:59:31Z"},{"price":"7792718","timestamp":"2022-06-25T07:02:51Z"},{"price":"6254103","timestamp":"2022-06-25T07:06:11Z"},{"price":"5205102","timestamp":"2022-06-25T07:09:31Z"},{"price":"5495804","timestamp":"2022-06-25T07:12:51Z"},{"price":"9087653","timestamp":"2022-06-25T07:16:11Z"},{"price":"9919858","timestamp":"2022-06-25T07:19:31Z"},{"price":"9572490","timestamp":"2022-06-25T07:22:51Z"},{"price":"7859025","timestamp":"2022-06-25T07:26:11Z"},{"price":"7517776","timestamp":"2022-06-25T07:29:31Z"},{"price":"5289569","timestamp":"2022-06-25T07:32:51Z"},{"price":"7654100","timestamp":"2022-06-25T07:36:11Z"},{"price":"7309463","timestamp":"2022-06-25T07:39:31Z"},{"price":"5931823","timestamp":"2022-06-25T07:42:51Z"},{"price":"6215332","timestamp":"2022-06-25T07:46:11Z"},{"price":"9185529","timestamp":"2022-06-25T07:49:31Z"},{"price":"7068576","timestamp":"2022-06-25T07:52:51Z"},{"price":"6222001","timestamp":"2022-06-25T07:56:11Z"},{"price":"9445869","timestamp":"2022-06-25T07:59:31Z"},{"price":"9952701","timestamp":"2022-06-25T08:02:51Z"},{"price":"7076354","timestamp":"2022-06-25T08:06:11Z"},{"price":"8879055","timestamp":"2022-06-25T08:09:31Z"},{"price":"5700667","timestamp":"2022-06-25T08:12:51Z"},{"price":"8863114","timestamp":"2022-06-25T08:16:11Z"},{"price":"6724262","timestamp":"2022-06-25T08:19:31Z"},{"price":"6556894","timestamp":"2022-06-25T08:22:51Z"},{"price":"7924527","timestamp":"2022-06-25T08:26:11Z"},{"price":"5621223","timestamp":"2022-06-25T08:29:31Z"},{"price":"8882619","timestamp":"2022-06-25T08:32:51Z"},{"price":"8851579","timestamp":"2022-06-25T08:36:11Z"},{"price":"6330411","timestamp":"2022-06-25T08:39:31Z"},{"price":"7458629","timestamp":"2022-06-25T08:42:51Z"},{"price":"8451177","timestamp":"2022-06-25T08:46:11Z"},{"price":"5723445","timestamp":"2022-06-25T08:49:31Z"},{"price":"8400934","timestamp":"2022-06-25T08:52:51Z"},{"price":"9749948","timestamp":"2022-06-25T08:56:11Z"},{"price":"8622799","timestamp":"2022-06-25T08:59:31Z"},{"price":"5366915","timestamp":"2022-06-25T09:02:51Z"},{"price":"8370913","timestamp":"2022-06-25T09:06:11Z"},{"price":"8007624","timestamp":"2022-06-25T09:09:31Z"},{"price":"8962531","timestamp":"2022-06-25T09:12:51Z"},{"price":"7945560","timestamp":"2022-06-25T09:16:11Z"},{"price":"9268127","timestamp":"2022-06-25T09:19:31Z"},{"price":"5838743","timestamp":"2022-06-25T09:22:51Z"},{"price":"5811972","timestamp":"2022-06-25T09:26:11Z"},{"price":"8509662","timestamp":"2022-06-25T09:29:31Z"},{"price":"9389138","timestamp":"2022-06-25T09:32:51Z"},{"price":"6264343","timestamp":"2022-06-25T09:36:11Z"},{"price":"6293585","timestamp":"2022-06-25T09:39:31Z"},{"price":"6851896","timestamp":"2022-06-25T09:42:51Z"},{"price":"6332849","timestamp":"2022-06-25T09:46:11Z"},{"price":"8675852","timestamp":"2022-06-25T09:49:31Z"},{"price":"9937214","timestamp":"2022-06-25T09:52:51Z"},{"price":"8927974","timestamp":"2022-06-25T09:56:11Z"},{"price":"5019734","timestamp":"2022-06-25T09:59:31Z"},{"price":"6556278","timestamp":"2022-06-25T10:02:51Z"},{"price":"7182633","timestamp":"2022-06-25T10:06:11Z"},{"price":"7843491","timestamp":"2022-06-25T10:09:31Z"},{"price":"9755781","timestamp":"2022-06-25T10:12:51Z"},{"price":"6838947","timestamp":"2022-06-25T10:16:11Z"},{"price":"8566765","timestamp":"2022-06-25T10:19:31Z"},{"price":"9320721","timestamp":"2022-06-25T10:22:51Z"},{"price":"6970589","timestamp":"2022-06-25T10:26:11Z"},{"price":"9652616","timestamp":"2022-06-25T10:29:31Z"},{"price":"9503444","timestamp":"2022-06-25T10:32:51Z"},{"price":"8028154","timestamp":"2022-06-25T10:36:11Z"},{"price":"8178237","timestamp":"2022-06-25T10:39:31Z"},{"price":"7872412","timestamp":"2022-06-25T10:42:51Z"},{"price":"7707785","timestamp":"2022-06-25T10:46:11Z"},{"price":"5179028","timestamp":"2022-06-25T10:49:31Z"},{"price":"8884861","timestamp":"2022-06-25T10:52:51Z"},{"price":"7114006","timestamp":"2022-06-25T10:56:11Z"},{"price":"6717989","timestamp":"2022-06-25T10:59:31Z"},{"price":"5339126","timestamp":"2022-06-25T11:02:51Z"},{"price":"6875106","timestamp":"2022-06-25T11:06:11Z"},{"price":"5928716","timestamp":"2022-06-25T11:09:31Z"},{"price":"5296136","timestamp":"2022-06-25T11:12:51Z"},{"price":"6047934","timestamp":"2022-06-25T11:16:11Z"},{"price":"6826675","timestamp":"2022-06-25T11:19:31Z"},{"price":"5645891","timestamp":"2022-06-25T11:22:51Z"},{"price":"5263695","timestamp":"2022-06-25T11:26:11Z"},{"price":"9309794","timestamp":"2022-06-25T11:29:31Z"},{"price":"8316696","timestamp":"2022-06-25T11:32:51Z"},{"price":"6055049","timestamp":"2022-06-25T11:36:11Z"},{"price":"8971661","timestamp":"2022-06-25T11:39:31Z"},{"price":"9460063","timestamp":"2022-06-25T11:42:51Z"},{"price":"5157268","timestamp":"2022-06-25T11:46:11Z"},{"price":"9746025","timestamp":"2022-06-25T11:49:31Z"},{"price":"8465533","timestamp":"2022-06-25T11:52:51Z"},{"price":"7563207","timestamp":"2022-06-25T11:56:11Z"},{"price":"8370560","timestamp":"2022-06-25T11:59:31Z"},{"price":"5313749","timestamp":"2022-06-25T12:02:51Z"},{"price":"6934247","timestamp":"2022-06-25T12:06:11Z"},{"price":"6586256","timestamp":"2022-06-25T12:09:31Z"},{"price":"6377965","timestamp":"2022-06-25T12:12:51Z"},{"price":"7133088","timestamp":"2022-06-25T12:16:11Z"},{"price":"6938155","timestamp":"2022-06-25T12:19:31Z"},{"price":"9456131","timestamp":"2022-06-25T12:22:51Z"},{"price":"6206982","timestamp":"2022-06-25T12:26:11Z"},{"price":"8458003","timestamp":"2022-06-25T12:29:31Z"},{"price":"6115854","timestamp":"2022-06-25T12:32:51Z"},{"price":"8757050","timestamp":"2022-06-25T12:36:11Z"},{"price":"8454588","timestamp":"2022-06-25T12:39:31Z"},{"price":"7223705","timestamp":"2022-06-25T12:42:51Z"},{"price":"9004470","timestamp":"2022-06-25T12:46:11Z"},{"price":"6134347","timestamp":"2022-06-25T12:49:31Z"},{"price":"7788241","timestamp":"2022-06-25T12:52:51Z"},{"price":"9513514","timestamp":"2022-06-25T12:56:11Z"},{"price":"7971080","timestamp":"2022-06-25T12:59:31Z"},{"price":"5978290","timestamp":"2022-06-25T13:02:51Z"},{"price":"9636427","timestamp":"2022-06-25T13:06:11Z"},{"price":"5519028","timestamp":"2022-06-25T13:09:31Z"},{"price":"7431008","timestamp":"2022-06-25T13:12:51Z"},{"price":"5561395","timestamp":"2022-06-25T13:16:11Z"},{"price":"6717413","timestamp":"2022-06-25T13:19:31Z"},{"price":"9428190","timestamp":"2022-06-25T13:22:51Z"},{"price":"7247649","timestamp":"2022-06-25T13:26:11Z"},{"price":"7237472","timestamp":"2022-06-25T13:29:31Z"},{"price":"9997471","timestamp":"2022-06-25T13:32:51Z"},{"price":"5884518","timestamp":"2022-06-25T13:36:11Z"},{"price":"9648302","timestamp":"2022-06-25T13:39:31Z"},{"price":"9777730","timestamp":"2022-06-25T13:42:51Z"},{"price":"6774971","timestamp":"2022-06-25T13:46:11Z"},{"price":"7462087","timestamp":"2022-06-25T13:49:31Z"},{"price":"9021145","timestamp":"2022-06-25T13:52:51Z"},{"price":"8093130","timestamp":"2022-06-25T13:56:11Z"},{"price":"7097349","timestamp":"2022-06-25T13:59:31Z"},{"price":"5129884","timestamp":"2022-06-25T14:02:51Z"},{"price":"8611142","timestamp":"2022-06-25T14:06:11Z"},{"price":"6765456","timestamp":"2022-06-25T14:09:31Z"},{"price":"7751679","timestamp":"2022-06-25T14:12:51Z"},{"price":"9607620","timestamp":"2022-06-25T14:16:11Z"},{"price":"5623528","timestamp":"2022-06-25T14:19:31Z"},{"price":"5376957","timestamp":"2022-06-25T14:22:51Z"},{"price":"7580919","timestamp":"2022-06-25T14:26:11Z"},{"price":"6873579","timestamp":"2022-06-25T14:29:31Z"},{"price":"8952611","timestamp":"2022-06-25T14:32:51Z"},{"price":"8444750","timestamp":"2022-06-25T14:36:11Z"},{"price":"5595266","timestamp":"2022-06-25T14:39:31Z"},{"price":"7269373","timestamp":"2022-06-25T14:42:51Z"},{"price":"9485526","timestamp":"2022-06-25T14:46:11Z"},{"price":"7307884","timestamp":"2022-06-25T14:49:31Z"},{"price":"5597680","timestamp":"2022-06-25T14:52:51Z"},{"price":"6152655","timestamp":"2022-06-25T14:56:11Z"},{"price":"5964122","timestamp":"2022-06-25T14:59:31Z"},{"price":"7205481","timestamp":"2022-06-25T15:02:51Z"},{"price":"6287694","timestamp":"2022-06-25T15:06:11Z"},{"price":"5317834","timestamp":"2022-06-25T15:09:31Z"},{"price":"5290692","timestamp":"2022-06-25T15:12:51Z"},{"price":"5035527","timestamp":"2022-06-25T15:16:11Z"},{"price":"9849291","timestamp":"2022-06-25T15:19:31Z"},{"price":"5586423","timestamp":"2022-06-25T15:22:51Z"},{"price":"6128211","timestamp":"2022-06-25T15:26:11Z"},{"price":"9533258","timestamp":"2022-06-25T15:29:31Z"},{"price":"5098930","timestamp":"2022-06-25T15:32:51Z"},{"price":"9070964","timestamp":"2022-06-25T15:36:11Z"},{"price":"9994372","timestamp":"2022-06-25T15:39:31Z"},{"price":"8632007","timestamp":"2022-06-25T15:42:51Z"},{"price":"6965921","timestamp":"2022-06-25T15:46:11Z"},{"price":"8833472","timestamp":"2022-06-25T15:49:31Z"},{"price":"6224750","timestamp":"2022-06-25T15:52:51Z"},{"price":"8464321","timestamp":"2022-06-25T15:56:11Z"},{"price":"7443869","timestamp":"2022-06-25T15:59:31Z"},{"price":"7979972","timestamp":"2022-06-25T16:02:51Z"},{"price":"5937188","timestamp":"2022-06-25T16:06:11Z"},{"price":"5202283","timestamp":"2022-06-25T16:09:31Z"},{"price":"8789433","timestamp":"2022-06-25T16:12:51Z"},{"price":"7263688","timestamp":"2022-06-25T16:16:11Z"},{"price":"7852517","timestamp":"2022-06-25T16:19:31Z"},{"price":"8654152","timestamp":"2022-06-25T16:22:51Z"},{"price":"8913706","timestamp":"2022-06-25T16:26:11Z"},{"price":"7527784","timestamp":"2022-06-25T16:29:31Z"},{"price":"6886535","timestamp":"2022-06-25T16:32:51Z"},{"price":"9657285","timestamp":"2022-06-25T16:36:11Z"},{"price":"6508762","timestamp":"2022-06-25T16:39:31Z"},{"price":"6507636","timestamp":"2022-06-25T16:42:51Z"},{"price":"8686487","timestamp":"2022-06-25T16:46:11Z"},{"price":"6014035","timestamp":"2022-06-25T16:49:31Z"},{"price":"8133157","timestamp":"2022-06-25T16:52:51Z"},{"price":"9772163","timestamp":"2022-06-25T16:56:11Z"},{"price":"7008732","timestamp":"2022-06-25T16:59:31Z"},{"price":"6399657","timestamp":"2022-06-25T17:02:51Z"},{"price":"5220485","timestamp":"2022-06-25T17:06:11Z"},{"price":"5779579","timestamp":"2022-06-25T17:09:31Z"},{"price":"6008621","timestamp":"2022-06-25T17:12:51Z"},{"price":"5930544","timestamp":"2022-06-25T17:16:11Z"},{"price":"9306695","timestamp":"2022-06-25T17:19:31Z"},{"price":"8526703","timestamp":"2022-06-25T17:22:51Z"},{"price":"8112004","timestamp":"2022-06-25T17:26:11Z"},{"price":"5146192","timestamp":"2022-06-25T17:29:31Z"},{"price":"9995213","timestamp":"2022-06-25T17:32:51Z"},{"price":"5910153","timestamp":"2022-06-25T17:36:11Z"},{"price":"9474162","timestamp":"2022-06-25T17:39:31Z"},{"price":"8825996","timestamp":"2022-06-25T17:42:51Z"},{"price":"8859995","timestamp":"2022-06-25T17:46:11Z"},{"price":"7717723","timestamp":"2022-06-25T17:49:31Z"},{"price":"7727532","timestamp":"2022-06-25T17:52:51Z"},{"price":"9356775","timestamp":"2022-06-25T17:56:11Z"},{"price":"5735448","timestamp":"2022-06-25T17:59:31Z"},{"price":"7946284","timestamp":"2022-06-25T18:02:51Z"},{"price":"6048438","timestamp":"2022-06-25T18:06:11Z"},{"price":"6155072","timestamp":"2022-06-25T18:09:31Z"},{"price":"6485273","timestamp":"2022-06-25T18:12:51Z"},{"price":"8793341","timestamp":"2022-06-25T18:16:11Z"},{"price":"6729770","timestamp":"2022-06-25T18:19:31Z"},{"price":"7441911","timestamp":"2022-06-25T18:22:51Z"},{"price":"9911533","timestamp":"2022-06-25T18:26:11Z"},{"price":"7792151","timestamp":"2022-06-25T18:29:31Z"},{"price":"9235691","timestamp":"2022-06-25T18:32:51Z"},{"price":"7423870","timestamp":"2022-06-25T18:36:11Z"},{"price":"8291866","timestamp":"2022-06-25T18:39:31Z"},{"price":"9839603","timestamp":"2022-06-25T18:42:51Z"},{"price":"9748111","timestamp":"2022-06-25T18:46:11Z"},{"price":"5505765","timestamp":"2022-06-25T18:49:31Z"},{"price":"5624979","timestamp":"2022-06-25T18:52:51Z"},{"price":"5423848","timestamp":"2022-06-25T18:56:11Z"},{"price":"5480410","timestamp":"2022-06-25T18:59:31Z"},{"price":"6433914","timestamp":"2022-06-25T19:02:51Z"},{"price":"9407943","timestamp":"2022-06-25T19:06:11Z"},{"price":"9027232","timestamp":"2022-06-25T19:09:31Z"},{"price":"6869518","timestamp":"2022-06-25T19:12:51Z"},{"price":"6953972","timestamp":"2022-06-25T19:16:11Z"},{"price":"9081475","timestamp":"2022-06-25T19:19:31Z"},{"price":"5849354","timestamp":"2022-06-25T19:22:51Z"},{"price":"9427430","timestamp":"2022-06-25T19:26:11Z"},{"price":"9657497","timestamp":"2022-06-25T19:29:31Z"},{"price":"8621242","timestamp":"2022-06-25T19:32:51Z"},{"price":"5752348","timestamp":"2022-06-25T19:36:11Z"},{"price":"9267086","timestamp":"2022-06-25T19:39:31Z"},{"price":"6096864","timestamp":"2022-06-25T19:42:51Z"},{"price":"6361471","timestamp":"2022-06-25T19:46:11Z"},{"price":"9778312","timestamp":"2022-06-25T19:49:31Z"},{"price":"8190567","timestamp":"2022-06-25T19:52:51Z"},{"price":"6857018","timestamp":"2022-06-25T19:56:11Z"},{"price":"8449329","timestamp":"2022-06-25T19:59:31Z"},{"price":"7696555","timestamp":"2022-06-25T20:02:51Z"},{"price":"7384819","timestamp":"2022-06-25T20:06:11Z"},{"price":"5967221","timestamp":"2022-06-25T20:09:31Z"},{"price":"5484665","timestamp":"2022-06-25T20:12:51Z"},{"price":"6229246","timestamp":"2022-06-25T20:16:11Z"},{"price":"5022862","timestamp":"2022-06-25T20:19:31Z"},{"price":"9198216","timestamp":"2022-06-25T20:22:51Z"},{"price":"5533519","timestamp":"2022-06-25T20:26:11Z"},{"price":"7101795","timestamp":"2022-06-25T20:29:31Z"},{"price":"6394756","timestamp":"2022-06-25T20:32:51Z"},{"price":"7692121","timestamp":"2022-06-25T20:36:11Z"},{"price":"9828349","timestamp":"2022-06-25T20:39:31Z"},{"price":"7984817","timestamp":"2022-06-25T20:42:51Z"},{"price":"7993672","timestamp":"2022-06-25T20:46:11Z"},{"price":"7398570","timestamp":"2022-06-25T20:49:31Z"},{"price":"7564392","timestamp":"2022-06-25T20:52:51Z"},{"price":"5687358","timestamp":"2022-06-25T20:56:11Z"},{"price":"6636280","timestamp":"2022-06-25T20:59:31Z"},{"price":"8691973","timestamp":"2022-06-25T21:02:51Z"},{"price":"7745554","timestamp":"2022-06-25T21:06:11Z"},{"price":"6786324","timestamp":"2022-06-25T21:09:31Z"},{"price":"7414779","timestamp":"2022-06-25T21:12:51Z"},{"price":"5079779","timestamp":"2022-06-25T21:16:11Z"},{"price":"9253176","timestamp":"2022-06-25T21:19:31Z"},{"price":"8136391","timestamp":"2022-06-25T21:22:51Z"},{"price":"6521555","timestamp":"2022-06-25T21:26:11Z"},{"price":"7555761","timestamp":"2022-06-25T21:29:31Z"},{"price":"6873309","timestamp":"2022-06-25T21:32:51Z"},{"price":"5200905","timestamp":"2022-06-25T21:36:11Z"},{"price":"7811774","timestamp":"2022-06-25T21:39:31Z"},{"price":"6711745","timestamp":"2022-06-25T21:42:51Z"},{"price":"9906789","timestamp":"2022-06-25T21:46:11Z"},{"price":"6079831","timestamp":"2022-06-25T21:49:31Z"},{"price":"6205446","timestamp":"2022-06-25T21:52:51Z"},{"price":"9939577","timestamp":"2022-06-25T21:56:11Z"},{"price":"6420518","timestamp":"2022-06-25T21:59:31Z"},{"price":"8398166","timestamp":"2022-06-25T22:02:51Z"},{"price":"8021945","timestamp":"2022-06-25T22:06:11Z"},{"price":"9925612","timestamp":"2022-06-25T22:09:31Z"},{"price":"5134614","timestamp":"2022-06-25T22:12:51Z"},{"price":"5349963","timestamp":"2022-06-25T22:16:11Z"},{"price":"8990616","timestamp":"2022-06-25T22:19:31Z"},{"price":"5417025","timestamp":"2022-06-25T22:22:51Z"},{"price":"7794655","timestamp":"2022-06-25T22:26:11Z"},{"price":"7217688","timestamp":"2022-06-25T22:29:31Z"},{"price":"7492873","timestamp":"2022-06-25T22:32:51Z"},{"price":"6051030","timestamp":"2022-06-25T22:36:11Z"},{"price":"8664738","timestamp":"2022-06-25T22:39:31Z"},{"price":"6671493","timestamp":"2022-06-25T22:42:51Z"},{"price":"9439631","timestamp":"2022-06-25T22:46:11Z"},{"price":"6226632","timestamp":"2022-06-25T22:49:31Z"},{"price":"6634920","timestamp":"2022-06-25T22:52:51Z"},{"price":"8425230","timestamp":"2022-06-25T22:56:11Z"},{"price":"5301798","timestamp":"2022-06-25T22:59:31Z"},{"price":"7666298","timestamp":"2022-06-25T23:02:51Z"},{"price":"9565362","timestamp":"2022-06-25T23:06:11Z"},{"price":"7616118","timestamp":"2022-06-25T23:09:31Z"},{"price":"8933165","timestamp":"2022-06-25T23:12:51Z"},{"price":"9273299","timestamp":"2022-06-25T23:16:11Z"},{"price":"7754879","timestamp":"2022-06-25T23:19:31Z"},{"price":"8625919","timestamp":"2022-06-25T23:22:51Z"},{"price":"7196254","timestamp":"2022-06-25T23:26:11Z"},{"price":"5685094","timestamp":"2022-06-25T23:29:31Z"},{"price":"5068129","timestamp":"2022-06-25T23:32:51Z"},{"price":"6781039","timestamp":"2022-06-25T23:36:11Z"},{"price":"6441861","timestamp":"2022-06-25T23:39:31Z"},{"price":"8031018","timestamp":"2022-06-25T23:42:51Z"},{"price":"7790010","timestamp":"2022-06-25T23:46:11Z"},{"price":"8626705","timestamp":"2022-06-25T23:49:31Z"},{"price":"5180004","timestamp":"2022-06-25T23:52:51Z"},{"price":"5538611","timestamp":"2022-06-25T23:56:11Z"},{"price":"5485154","timestamp":"2022-06-25T23:59:31Z"},{"price":"6382179","timestamp":"2022-06-26T00:02:51Z"},{"price":"5818879","timestamp":"2022-06-26T00:06:11Z"},{"price":"8355243","timestamp":"2022-06-26T00:09:31Z"},{"price":"5445411","timestamp":"2022-06-26T00:12:51Z"},{"price":"7096387","timestamp":"2022-06-26T00:16:11Z"},{"price":"5471205","timestamp":"2022-06-26T00:19:31Z"},{"price":"6962657","timestamp":"2022-06-26T00:22:51Z"},{"price":"7880502","timestamp":"2022-06-26T00:26:11Z"},{"price":"9551680","timestamp":"2022-06-26T00:29:31Z"},{"price":"9518884","timestamp":"2022-06-26T00:32:51Z"},{"price":"7962132","timestamp":"2022-06-26T00:36:11Z"},{"price":"9415454","timestamp":"2022-06-26T00:39:31Z"},{"price":"7489875","timestamp":"2022-06-26T00:42:51Z"},{"price":"7996523","timestamp":"2022-06-26T00:46:11Z"},{"price":"5602649","timestamp":"2022-06-26T00:49:31Z"},{"price":"6187881","timestamp":"2022-06-26T00:52:51Z"},{"price":"6174212","timestamp":"2022-06-26T00:56:11Z"},{"price":"6412211","timestamp":"2022-06-26T00:59:31Z"},{"price":"8764490","timestamp":"2022-06-26T01:02:51Z"},{"price":"6205193","timestamp":"2022-06-26T01:06:11Z"},{"price":"7060153","timestamp":"2022-06-26T01:09:31Z"},{"price":"8117466","timestamp":"2022-06-26T01:12:51Z"},{"price":"5929616","timestamp":"2022-06-26T01:16:11Z"},{"price":"5781775","timestamp":"2022-06-26T01:19:31Z"},{"price":"5062037","timestamp":"2022-06-26T01:22:51Z"},{"price":"8014177","timestamp":"2022-06-26T01:26:11Z"},{"price":"9332312","timestamp":"2022-06-26T01:29:31Z"},{"price":"9865812","timestamp":"2022-06-26T01:32:51Z"},{"price":"8207241","timestamp":"2022-06-26T01:36:11Z"},{"price":"5389327","timestamp":"2022-06-26T01:39:31Z"},{"price":"8317049","timestamp":"2022-06-26T01:42:51Z"},{"price":"8560525","timestamp":"2022-06-26T01:46:11Z"},{"price":"8106883","timestamp":"2022-06-26T01:49:31Z"},{"price":"8625814","timestamp":"2022-06-26T01:52:51Z"},{"price":"8525907","timestamp":"2022-06-26T01:56:11Z"},{"price":"9611612","timestamp":"2022-06-26T01:59:31Z"},{"price":"8562735","timestamp":"2022-06-26T02:02:51Z"},{"price":"7003388","timestamp":"2022-06-26T02:06:11Z"},{"price":"7549439","timestamp":"2022-06-26T02:09:31Z"},{"price":"6144009","timestamp":"2022-06-26T02:12:51Z"},{"price":"8005418","timestamp":"2022-06-26T02:16:11Z"},{"price":"6064513","timestamp":"2022-06-26T02:19:31Z"},{"price":"7854016","timestamp":"2022-06-26T02:22:51Z"},{"price":"8944596","timestamp":"2022-06-26T02:26:11Z"},{"price":"5051715","timestamp":"2022-06-26T02:29:31Z"},{"price":"5834201","timestamp":"2022-06-26T02:32:51Z"},{"price":"8297179","timestamp":"2022-06-26T02:36:11Z"},{"price":"8090294","timestamp":"2022-06-26T02:39:31Z"},{"price":"9970295","timestamp":"2022-06-26T02:42:51Z"},{"price":"5691173","timestamp":"2022-06-26T02:46:11Z"},{"price":"8438252","timestamp":"2022-06-26T02:49:31Z"},{"price":"8176594","timestamp":"2022-06-26T02:52:51Z"},{"price":"7793823","timestamp":"2022-06-26T02:56:11Z"},{"price":"5177348","timestamp":"2022-06-26T02:59:31Z"},{"price":"6975731","timestamp":"2022-06-26T03:02:51Z"},{"price":"9454379","timestamp":"2022-06-26T03:06:11Z"},{"price":"8718869","timestamp":"2022-06-26T03:09:31Z"},{"price":"9584960","timestamp":"2022-06-26T03:12:51Z"},{"price":"8807934","timestamp":"2022-06-26T03:16:11Z"},{"price":"6955848","timestamp":"2022-06-26T03:19:31Z"},{"price":"6551751","timestamp":"2022-06-26T03:22:51Z"},{"price":"5251882","timestamp":"2022-06-26T03:26:11Z"},{"price":"8310949","timestamp":"2022-06-26T03:29:31Z"},{"price":"9166322","timestamp":"2022-06-26T03:32:51Z"},{"price":"8098071","timestamp":"2022-06-26T03:36:11Z"},{"price":"5501389","timestamp":"2022-06-26T03:39:31Z"},{"price":"7160121","timestamp":"2022-06-26T03:42:51Z"},{"price":"6041817","timestamp":"2022-06-26T03:46:11Z"},{"price":"6862763","timestamp":"2022-06-26T03:49:31Z"},{"price":"8363994","timestamp":"2022-06-26T03:52:51Z"},{"price":"6521058","timestamp":"2022-06-26T03:56:11Z"},{"price":"5213894","timestamp":"2022-06-26T03:59:31Z"},{"price":"6513805","timestamp":"2022-06-26T04:02:51Z"},{"price":"8949326","timestamp":"2022-06-26T04:06:11Z"},{"price":"9465063","timestamp":"2022-06-26T04:09:31Z"},{"price":"8795572","timestamp":"2022-06-26T04:12:51Z"},{"price":"6139489","timestamp":"2022-06-26T04:16:11Z"},{"price":"9847475","timestamp":"2022-06-26T04:19:31Z"},{"price":"8315006","timestamp":"2022-06-26T04:22:51Z"},{"price":"8759498","timestamp":"2022-06-26T04:26:11Z"},{"price":"9292630","timestamp":"2022-06-26T04:29:31Z"},{"price":"8193403","timestamp":"2022-06-26T04:32:51Z"},{"price":"9100420","timestamp":"2022-06-26T04:36:11Z"},{"price":"7072080","timestamp":"2022-06-26T04:39:31Z"},{"price":"6316435","timestamp":"2022-06-26T04:42:51Z"},{"price":"8434992","timestamp":"2022-06-26T04:46:11Z"},{"price":"6122142","timestamp":"2022-06-26T04:49:31Z"},{"price":"8390176","timestamp":"2022-06-26T04:52:51Z"},{"price":"8866215","timestamp":"2022-06-26T04:56:11Z"},{"price":"9622515","timestamp":"2022-06-26T04:59:31Z"},{"price":"5276967","timestamp":"2022-06-26T05:02:51Z"},{"price":"5662756","timestamp":"2022-06-26T05:06:11Z"},{"price":"8777092","timestamp":"2022-06-26T05:09:31Z"},{"price":"9817183","timestamp":"2022-06-26T05:12:51Z"},{"price":"7458690","timestamp":"2022-06-26T05:16:11Z"},{"price":"9444618","timestamp":"2022-06-26T05:19:31Z"},{"price":"7747284","timestamp":"2022-06-26T05:22:51Z"},{"price":"8192894","timestamp":"2022-06-26T05:26:11Z"},{"price":"7720426","timestamp":"2022-06-26T05:29:31Z"},{"price":"6430962","timestamp":"2022-06-26T05:32:51Z"},{"price":"7606397","timestamp":"2022-06-26T05:36:11Z"},{"price":"6519595","timestamp":"2022-06-26T05:39:31Z"},{"price":"8759393","timestamp":"2022-06-26T05:42:51Z"},{"price":"8340168","timestamp":"2022-06-26T05:46:11Z"},{"price":"6606463","timestamp":"2022-06-26T05:49:31Z"},{"price":"8330924","timestamp":"2022-06-26T05:52:51Z"},{"price":"8217067","timestamp":"2022-06-26T05:56:11Z"},{"price":"7262179","timestamp":"2022-06-26T05:59:31Z"},{"price":"9123230","timestamp":"2022-06-26T06:02:51Z"},{"price":"7593933","timestamp":"2022-06-26T06:06:11Z"},{"price":"6289453","timestamp":"2022-06-26T06:09:31Z"},{"price":"8475654","timestamp":"2022-06-26T06:12:51Z"},{"price":"6093167","timestamp":"2022-06-26T06:16:11Z"},{"price":"6085840","timestamp":"2022-06-26T06:19:31Z"},{"price":"9909090","timestamp":"2022-06-26T06:22:51Z"},{"price":"7680359","timestamp":"2022-06-26T06:26:11Z"},{"price":"9695487","timestamp":"2022-06-26T06:29:31Z"},{"price":"5099256","timestamp":"2022-06-26T06:32:51Z"},{"price":"7930691","timestamp":"2022-06-26T06:36:11Z"},{"price":"5202592","timestamp":"2022-06-26T06:39:31Z"},{"price":"8582569","timestamp":"2022-06-26T06:42:51Z"},{"price":"9808945","timestamp":"2022-06-26T06:46:11Z"},{"price":"7313221","timestamp":"2022-06-26T06:49:31Z"},{"price":"9468904","timestamp":"2022-06-26T06:52:51Z"},{"price":"7054963","timestamp":"2022-06-26T06:56:11Z"},{"price":"8595048","timestamp":"2022-06-26T06:59:31Z"},{"price":"6349752","timestamp":"2022-06-26T07:02:51Z"},{"price":"5553576","timestamp":"2022-06-26T07:06:11Z"},{"price":"9833987","timestamp":"2022-06-26T07:09:31Z"},{"price":"8596768","timestamp":"2022-06-26T07:12:51Z"},{"price":"8617501","timestamp":"2022-06-26T07:16:11Z"},{"price":"5248353","timestamp":"2022-06-26T07:19:31Z"},{"price":"6835407","timestamp":"2022-06-26T07:22:51Z"},{"price":"6375653","timestamp":"2022-06-26T07:26:11Z"},{"price":"9691477","timestamp":"2022-06-26T07:29:31Z"},{"price":"7397310","timestamp":"2022-06-26T07:32:51Z"},{"price":"8570012","timestamp":"2022-06-26T07:36:11Z"},{"price":"7455216","timestamp":"2022-06-26T07:39:31Z"},{"price":"6354809","timestamp":"2022-06-26T07:42:51Z"},{"price":"5723546","timestamp":"2022-06-26T07:46:11Z"},{"price":"8226866","timestamp":"2022-06-26T07:49:31Z"},{"price":"9950625","timestamp":"2022-06-26T07:52:51Z"},{"price":"8906890","timestamp":"2022-06-26T07:56:11Z"},{"price":"5082332","timestamp":"2022-06-26T07:59:31Z"},{"price":"5941002","timestamp":"2022-06-26T08:02:51Z"},{"price":"9598107","timestamp":"2022-06-26T08:06:11Z"},{"price":"9063813","timestamp":"2022-06-26T08:09:31Z"},{"price":"8263949","timestamp":"2022-06-26T08:12:51Z"},{"price":"8754432","timestamp":"2022-06-26T08:16:11Z"},{"price":"8313449","timestamp":"2022-06-26T08:19:31Z"},{"price":"8777850","timestamp":"2022-06-26T08:22:51Z"},{"price":"6818223","timestamp":"2022-06-26T08:26:11Z"},{"price":"9642135","timestamp":"2022-06-26T08:29:31Z"},{"price":"6237037","timestamp":"2022-06-26T08:32:51Z"},{"price":"7487434","timestamp":"2022-06-26T08:36:11Z"},{"price":"6079458","timestamp":"2022-06-26T08:39:31Z"},{"price":"6289010","timestamp":"2022-06-26T08:42:51Z"},{"price":"9238169","timestamp":"2022-06-26T08:46:11Z"},{"price":"9769208","timestamp":"2022-06-26T08:49:31Z"},{"price":"8178671","timestamp":"2022-06-26T08:52:51Z"},{"price":"8546932","timestamp":"2022-06-26T08:56:11Z"},{"price":"6938617","timestamp":"2022-06-26T08:59:31Z"},{"price":"7494488","timestamp":"2022-06-26T09:02:51Z"},{"price":"8590124","timestamp":"2022-06-26T09:06:11Z"},{"price":"5358096","timestamp":"2022-06-26T09:09:31Z"},{"price":"8456143","timestamp":"2022-06-26T09:12:51Z"},{"price":"8923528","timestamp":"2022-06-26T09:16:11Z"},{"price":"8557950","timestamp":"2022-06-26T09:19:31Z"},{"price":"6736467","timestamp":"2022-06-26T09:22:51Z"},{"price":"6125063","timestamp":"2022-06-26T09:26:11Z"},{"price":"7641473","timestamp":"2022-06-26T09:29:31Z"},{"price":"6801981","timestamp":"2022-06-26T09:32:51Z"},{"price":"5681030","timestamp":"2022-06-26T09:36:11Z"},{"price":"9579454","timestamp":"2022-06-26T09:39:31Z"},{"price":"9269399","timestamp":"2022-06-26T09:42:51Z"},{"price":"8692806","timestamp":"2022-06-26T09:46:11Z"},{"price":"6658704","timestamp":"2022-06-26T09:49:31Z"},{"price":"6830348","timestamp":"2022-06-26T09:52:51Z"},{"price":"9502098","timestamp":"2022-06-26T09:56:11Z"},{"price":"7783492","timestamp":"2022-06-26T09:59:31Z"},{"price":"6262900","timestamp":"2022-06-26T10:02:51Z"},{"price":"5942662","timestamp":"2022-06-26T10:06:11Z"},{"price":"9103226","timestamp":"2022-06-26T10:09:31Z"},{"price":"8179158","timestamp":"2022-06-26T10:12:51Z"},{"price":"6626779","timestamp":"2022-06-26T10:16:11Z"},{"price":"6367867","timestamp":"2022-06-26T10:19:31Z"},{"price":"6266775","timestamp":"2022-06-26T10:22:51Z"},{"price":"6360644","timestamp":"2022-06-26T10:26:11Z"},{"price":"8677520","timestamp":"2022-06-26T10:29:31Z"},{"price":"6051891","timestamp":"2022-06-26T10:32:51Z"},{"price":"6475340","timestamp":"2022-06-26T10:36:11Z"},{"price":"8176766","timestamp":"2022-06-26T10:39:31Z"},{"price":"5402583","timestamp":"2022-06-26T10:42:51Z"},{"price":"6701513","timestamp":"2022-06-26T10:46:11Z"},{"price":"7706740","timestamp":"2022-06-26T10:49:31Z"},{"price":"5868716","timestamp":"2022-06-26T10:52:51Z"},{"price":"8523631","timestamp":"2022-06-26T10:56:11Z"},{"price":"6773514","timestamp":"2022-06-26T10:59:31Z"},{"price":"9451884","timestamp":"2022-06-26T11:02:51Z"},{"price":"5335523","timestamp":"2022-06-26T11:06:11Z"},{"price":"5756808","timestamp":"2022-06-26T11:09:31Z"},{"price":"7996569","timestamp":"2022-06-26T11:12:51Z"},{"price":"9011901","timestamp":"2022-06-26T11:16:11Z"},{"price":"6755058","timestamp":"2022-06-26T11:19:31Z"},{"price":"8133223","timestamp":"2022-06-26T11:22:51Z"},{"price":"8972211","timestamp":"2022-06-26T11:26:11Z"},{"price":"8165341","timestamp":"2022-06-26T11:29:31Z"},{"price":"9489645","timestamp":"2022-06-26T11:32:51Z"},{"price":"6020017","timestamp":"2022-06-26T11:36:11Z"},{"price":"8638629","timestamp":"2022-06-26T11:39:31Z"},{"price":"5391137","timestamp":"2022-06-26T11:42:51Z"},{"price":"8341994","timestamp":"2022-06-26T11:46:11Z"},{"price":"7707897","timestamp":"2022-06-26T11:49:31Z"},{"price":"7006138","timestamp":"2022-06-26T11:52:51Z"},{"price":"8685822","timestamp":"2022-06-26T11:56:11Z"},{"price":"5304563","timestamp":"2022-06-26T11:59:31Z"},{"price":"5252104","timestamp":"2022-06-26T12:02:51Z"},{"price":"6271079","timestamp":"2022-06-26T12:06:11Z"},{"price":"7626772","timestamp":"2022-06-26T12:09:31Z"},{"price":"6900390","timestamp":"2022-06-26T12:12:51Z"},{"price":"5256631","timestamp":"2022-06-26T12:16:11Z"},{"price":"8611329","timestamp":"2022-06-26T12:19:31Z"},{"price":"6747241","timestamp":"2022-06-26T12:22:51Z"},{"price":"6006411","timestamp":"2022-06-26T12:26:11Z"},{"price":"7760497","timestamp":"2022-06-26T12:29:31Z"},{"price":"9722066","timestamp":"2022-06-26T12:32:51Z"},{"price":"7563912","timestamp":"2022-06-26T12:36:11Z"},{"price":"5500103","timestamp":"2022-06-26T12:39:31Z"},{"price":"9208228","timestamp":"2022-06-26T12:42:51Z"},{"price":"7380824","timestamp":"2022-06-26T12:46:11Z"},{"price":"5395846","timestamp":"2022-06-26T12:49:31Z"},{"price":"8782089","timestamp":"2022-06-26T12:52:51Z"},{"price":"5180428","timestamp":"2022-06-26T12:56:11Z"},{"price":"8308387","timestamp":"2022-06-26T12:59:31Z"},{"price":"6490374","timestamp":"2022-06-26T13:02:51Z"},{"price":"8932779","timestamp":"2022-06-26T13:06:11Z"},{"price":"8751125","timestamp":"2022-06-26T13:09:31Z"},{"price":"7563044","timestamp":"2022-06-26T13:12:51Z"},{"price":"5512392","timestamp":"2022-06-26T13:16:11Z"},{"price":"5010379","timestamp":"2022-06-26T13:19:31Z"},{"price":"7750928","timestamp":"2022-06-26T13:22:51Z"},{"price":"7290144","timestamp":"2022-06-26T13:26:11Z"},{"price":"9454919","timestamp":"2022-06-26T13:29:31Z"},{"price":"7167256","timestamp":"2022-06-26T13:32:51Z"},{"price":"6146013","timestamp":"2022-06-26T13:36:11Z"},{"price":"6785457","timestamp":"2022-06-26T13:39:31Z"},{"price":"7970382","timestamp":"2022-06-26T13:42:51Z"},{"price":"6047040","timestamp":"2022-06-26T13:46:11Z"},{"price":"8657473","timestamp":"2022-06-26T13:49:31Z"},{"price":"7470909","timestamp":"2022-06-26T13:52:51Z"},{"price":"7813509","timestamp":"2022-06-26T13:56:11Z"},{"price":"7966313","timestamp":"2022-06-26T13:59:31Z"},{"price":"7221505","timestamp":"2022-06-26T14:02:51Z"},{"price":"9642732","timestamp":"2022-06-26T14:06:11Z"},{"price":"7482753","timestamp":"2022-06-26T14:09:31Z"},{"price":"5866323","timestamp":"2022-06-26T14:12:51Z"},{"price":"8724599","timestamp":"2022-06-26T14:16:11Z"},{"price":"7245042","timestamp":"2022-06-26T14:19:31Z"},{"price":"5474799","timestamp":"2022-06-26T14:22:51Z"},{"price":"9080600","timestamp":"2022-06-26T14:26:11Z"},{"price":"9888748","timestamp":"2022-06-26T14:29:31Z"},{"price":"9501027","timestamp":"2022-06-26T14:32:51Z"},{"price":"6191998","timestamp":"2022-06-26T14:36:11Z"},{"price":"8508084","timestamp":"2022-06-26T14:39:31Z"},{"price":"6649884","timestamp":"2022-06-26T14:42:51Z"},{"price":"5040672","timestamp":"2022-06-26T14:46:11Z"},{"price":"5795238","timestamp":"2022-06-26T14:49:31Z"},{"price":"6533452","timestamp":"2022-06-26T14:52:51Z"},{"price":"8857254","timestamp":"2022-06-26T14:56:11Z"},{"price":"8058424","timestamp":"2022-06-26T14:59:31Z"},{"price":"9934444","timestamp":"2022-06-26T15:02:51Z"},{"price":"6340244","timestamp":"2022-06-26T15:06:11Z"},{"price":"8986824","timestamp":"2022-06-26T15:09:31Z"},{"price":"6388304","timestamp":"2022-06-26T15:12:51Z"},{"price":"7112173","timestamp":"2022-06-26T15:16:11Z"},{"price":"9638297","timestamp":"2022-06-26T15:19:31Z"},{"price":"6460398","timestamp":"2022-06-26T15:22:51Z"},{"price":"7317966","timestamp":"2022-06-26T15:26:11Z"},{"price":"7813405","timestamp":"2022-06-26T15:29:31Z"},{"price":"8782164","timestamp":"2022-06-26T15:32:51Z"},{"price":"7740247","timestamp":"2022-06-26T15:36:11Z"},{"price":"9494695","timestamp":"2022-06-26T15:39:31Z"},{"price":"8545516","timestamp":"2022-06-26T15:42:51Z"},{"price":"9015159","timestamp":"2022-06-26T15:46:11Z"},{"price":"8951556","timestamp":"2022-06-26T15:49:31Z"},{"price":"5293584","timestamp":"2022-06-26T15:52:51Z"},{"price":"8811221","timestamp":"2022-06-26T15:56:11Z"},{"price":"6504610","timestamp":"2022-06-26T15:59:31Z"},{"price":"5969584","timestamp":"2022-06-26T16:02:51Z"},{"price":"5440346","timestamp":"2022-06-26T16:06:11Z"},{"price":"6147206","timestamp":"2022-06-26T16:09:31Z"},{"price":"8923884","timestamp":"2022-06-26T16:12:51Z"},{"price":"6517430","timestamp":"2022-06-26T16:16:11Z"},{"price":"9735540","timestamp":"2022-06-26T16:19:31Z"},{"price":"8840854","timestamp":"2022-06-26T16:22:51Z"},{"price":"5161903","timestamp":"2022-06-26T16:26:11Z"},{"price":"5574385","timestamp":"2022-06-26T16:29:31Z"},{"price":"5396261","timestamp":"2022-06-26T16:32:51Z"},{"price":"8497810","timestamp":"2022-06-26T16:36:11Z"},{"price":"9650655","timestamp":"2022-06-26T16:39:31Z"},{"price":"6952742","timestamp":"2022-06-26T16:42:51Z"},{"price":"5623058","timestamp":"2022-06-26T16:46:11Z"},{"price":"5343475","timestamp":"2022-06-26T16:49:31Z"},{"price":"6211910","timestamp":"2022-06-26T16:52:51Z"},{"price":"6877180","timestamp":"2022-06-26T16:56:11Z"},{"price":"9460001","timestamp":"2022-06-26T16:59:31Z"},{"price":"5510570","timestamp":"2022-06-26T17:02:51Z"},{"price":"5251589","timestamp":"2022-06-26T17:06:11Z"},{"price":"5421402","timestamp":"2022-06-26T17:09:31Z"},{"price":"5387554","timestamp":"2022-06-26T17:12:51Z"},{"price":"6415200","timestamp":"2022-06-26T17:16:11Z"},{"price":"9365235","timestamp":"2022-06-26T17:19:31Z"},{"price":"8907764","timestamp":"2022-06-26T17:22:51Z"},{"price":"8690098","timestamp":"2022-06-26T17:26:11Z"},{"price":"7538520","timestamp":"2022-06-26T17:29:31Z"},{"price":"7436057","timestamp":"2022-06-26T17:32:51Z"},{"price":"7153009","timestamp":"2022-06-26T17:36:11Z"},{"price":"9703024","timestamp":"2022-06-26T17:39:31Z"},{"price":"8922754","timestamp":"2022-06-26T17:42:51Z"},{"price":"8598792","timestamp":"2022-06-26T17:46:11Z"},{"price":"9984826","timestamp":"2022-06-26T17:49:31Z"},{"price":"5647878","timestamp":"2022-06-26T17:52:51Z"},{"price":"5397438","timestamp":"2022-06-26T17:56:11Z"},{"price":"6537033","timestamp":"2022-06-26T17:59:31Z"},{"price":"5239037","timestamp":"2022-06-26T18:02:51Z"},{"price":"5802718","timestamp":"2022-06-26T18:06:11Z"},{"price":"9670979","timestamp":"2022-06-26T18:09:31Z"},{"price":"6832869","timestamp":"2022-06-26T18:12:51Z"},{"price":"7995426","timestamp":"2022-06-26T18:16:11Z"},{"price":"9652709","timestamp":"2022-06-26T18:19:31Z"},{"price":"8421497","timestamp":"2022-06-26T18:22:51Z"},{"price":"8641532","timestamp":"2022-06-26T18:26:11Z"},{"price":"9408013","timestamp":"2022-06-26T18:29:31Z"},{"price":"6615255","timestamp":"2022-06-26T18:32:51Z"},{"price":"9403939","timestamp":"2022-06-26T18:36:11Z"},{"price":"7267810","timestamp":"2022-06-26T18:39:31Z"},{"price":"6170271","timestamp":"2022-06-26T18:42:51Z"},{"price":"7295643","timestamp":"2022-06-26T18:46:11Z"},{"price":"6473863","timestamp":"2022-06-26T18:49:31Z"},{"price":"7021310","timestamp":"2022-06-26T18:52:51Z"},{"price":"9198910","timestamp":"2022-06-26T18:56:11Z"},{"price":"6737778","timestamp":"2022-06-26T18:59:31Z"},{"price":"8901319","timestamp":"2022-06-26T19:02:51Z"},{"price":"6095337","timestamp":"2022-06-26T19:06:11Z"},{"price":"6880997","timestamp":"2022-06-26T19:09:31Z"},{"price":"5518004","timestamp":"2022-06-26T19:12:51Z"},{"price":"5463331","timestamp":"2022-06-26T19:16:11Z"},{"price":"8167286","timestamp":"2022-06-26T19:19:31Z"},{"price":"8875779","timestamp":"2022-06-26T19:22:51Z"},{"price":"8943587","timestamp":"2022-06-26T19:26:11Z"},{"price":"5890030","timestamp":"2022-06-26T19:29:31Z"},{"price":"8270972","timestamp":"2022-06-26T19:32:51Z"},{"price":"8343914","timestamp":"2022-06-26T19:36:11Z"},{"price":"6107933","timestamp":"2022-06-26T19:39:31Z"},{"price":"8300421","timestamp":"2022-06-26T19:42:51Z"},{"price":"9638869","timestamp":"2022-06-26T19:46:11Z"},{"price":"8254397","timestamp":"2022-06-26T19:49:31Z"},{"price":"7822097","timestamp":"2022-06-26T19:52:51Z"},{"price":"8113456","timestamp":"2022-06-26T19:56:11Z"},{"price":"8952327","timestamp":"2022-06-26T19:59:31Z"},{"price":"7027532","timestamp":"2022-06-26T20:02:51Z"},{"price":"6107988","timestamp":"2022-06-26T20:06:11Z"},{"price":"7020776","timestamp":"2022-06-26T20:09:31Z"},{"price":"5490857","timestamp":"2022-06-26T20:12:51Z"},{"price":"8893197","timestamp":"2022-06-26T20:16:11Z"},{"price":"6402275","timestamp":"2022-06-26T20:19:31Z"},{"price":"7361697","timestamp":"2022-06-26T20:22:51Z"},{"price":"9690509","timestamp":"2022-06-26T20:26:11Z"},{"price":"6003599","timestamp":"2022-06-26T20:29:31Z"},{"price":"7259767","timestamp":"2022-06-26T20:32:51Z"},{"price":"7217944","timestamp":"2022-06-26T20:36:11Z"},{"price":"8404279","timestamp":"2022-06-26T20:39:31Z"},{"price":"6204403","timestamp":"2022-06-26T20:42:51Z"},{"price":"6781778","timestamp":"2022-06-26T20:46:11Z"},{"price":"5805942","timestamp":"2022-06-26T20:49:31Z"},{"price":"7979753","timestamp":"2022-06-26T20:52:51Z"},{"price":"8626690","timestamp":"2022-06-26T20:56:11Z"},{"price":"8388733","timestamp":"2022-06-26T20:59:31Z"},{"price":"7774144","timestamp":"2022-06-26T21:02:51Z"},{"price":"5011481","timestamp":"2022-06-26T21:06:11Z"},{"price":"6294663","timestamp":"2022-06-26T21:09:31Z"},{"price":"5041451","timestamp":"2022-06-26T21:12:51Z"},{"price":"9997609","timestamp":"2022-06-26T21:16:11Z"},{"price":"6205086","timestamp":"2022-06-26T21:19:31Z"},{"price":"9616423","timestamp":"2022-06-26T21:22:51Z"},{"price":"8211974","timestamp":"2022-06-26T21:26:11Z"},{"price":"9688220","timestamp":"2022-06-26T21:29:31Z"},{"price":"5849904","timestamp":"2022-06-26T21:32:51Z"},{"price":"7526619","timestamp":"2022-06-26T21:36:11Z"},{"price":"9871891","timestamp":"2022-06-26T21:39:31Z"},{"price":"8099509","timestamp":"2022-06-26T21:42:51Z"},{"price":"6965595","timestamp":"2022-06-26T21:46:11Z"},{"price":"7156924","timestamp":"2022-06-26T21:49:31Z"},{"price":"7834375","timestamp":"2022-06-26T21:52:51Z"},{"price":"9126795","timestamp":"2022-06-26T21:56:11Z"},{"price":"6840162","timestamp":"2022-06-26T21:59:31Z"},{"price":"5140537","timestamp":"2022-06-26T22:02:51Z"},{"price":"7959875","timestamp":"2022-06-26T22:06:11Z"},{"price":"9877296","timestamp":"2022-06-26T22:09:31Z"},{"price":"9921050","timestamp":"2022-06-26T22:12:51Z"},{"price":"7034015","timestamp":"2022-06-26T22:16:11Z"},{"price":"6788156","timestamp":"2022-06-26T22:19:31Z"},{"price":"9463627","timestamp":"2022-06-26T22:22:51Z"},{"price":"7518009","timestamp":"2022-06-26T22:26:11Z"},{"price":"8391481","timestamp":"2022-06-26T22:29:31Z"},{"price":"7626434","timestamp":"2022-06-26T22:32:51Z"},{"price":"6467173","timestamp":"2022-06-26T22:36:11Z"},{"price":"7341197","timestamp":"2022-06-26T22:39:31Z"},{"price":"6061625","timestamp":"2022-06-26T22:42:51Z"},{"price":"9001516","timestamp":"2022-06-26T22:46:11Z"},{"price":"6074189","timestamp":"2022-06-26T22:49:31Z"},{"price":"6939941","timestamp":"2022-06-26T22:52:51Z"},{"price":"5542783","timestamp":"2022-06-26T22:56:11Z"},{"price":"5743979","timestamp":"2022-06-26T22:59:31Z"},{"price":"7183075","timestamp":"2022-06-26T23:02:51Z"},{"price":"8315077","timestamp":"2022-06-26T23:06:11Z"},{"price":"8057646","timestamp":"2022-06-26T23:09:31Z"},{"price":"6294217","timestamp":"2022-06-26T23:12:51Z"},{"price":"5482554","timestamp":"2022-06-26T23:16:11Z"},{"price":"6219168","timestamp":"2022-06-26T23:19:31Z"},{"price":"7414345","timestamp":"2022-06-26T23:22:51Z"},{"price":"8201132","timestamp":"2022-06-26T23:26:11Z"},{"price":"5552953","timestamp":"2022-06-26T23:29:31Z"},{"price":"6803662","timestamp":"2022-06-26T23:32:51Z"},{"price":"8427754","timestamp":"2022-06-26T23:36:11Z"},{"price":"8646681","timestamp":"2022-06-26T23:39:31Z"},{"price":"5089233","timestamp":"2022-06-26T23:42:51Z"},{"price":"8291080","timestamp":"2022-06-26T23:46:11Z"},{"price":"8383438","timestamp":"2022-06-26T23:49:31Z"},{"price":"6178422","timestamp":"2022-06-26T23:52:51Z"},{"price":"5220212","timestamp":"2022-06-26T23:56:11Z"},{"price":"6496066","timestamp":"2022-06-26T23:59:31Z"},{"price":"7726114","timestamp":"2022-06-27T00:02:51Z"},{"price":"5674068","timestamp":"2022-06-27T00:06:11Z"},{"price":"5301109","timestamp":"2022-06-27T00:09:31Z"},{"price":"6923156","timestamp":"2022-06-27T00:12:51Z"},{"price":"5658759","timestamp":"2022-06-27T00:16:11Z"},{"price":"6543578","timestamp":"2022-06-27T00:19:31Z"},{"price":"5972826","timestamp":"2022-06-27T00:22:51Z"},{"price":"9399381","timestamp":"2022-06-27T00:26:11Z"},{"price":"5211637","timestamp":"2022-06-27T00:29:31Z"},{"price":"9394584","timestamp":"2022-06-27T00:32:51Z"},{"price":"6024282","timestamp":"2022-06-27T00:36:11Z"},{"price":"7026647","timestamp":"2022-06-27T00:39:31Z"},{"price":"5938834","timestamp":"2022-06-27T00:42:51Z"},{"price":"8434751","timestamp":"2022-06-27T00:46:11Z"},{"price":"8310442","timestamp":"2022-06-27T00:49:31Z"},{"price":"9923125","timestamp":"2022-06-27T00:52:51Z"},{"price":"9541719","timestamp":"2022-06-27T00:56:11Z"},{"price":"6544776","timestamp":"2022-06-27T00:59:31Z"},{"price":"7830891","timestamp":"2022-06-27T01:02:51Z"},{"price":"8296203","timestamp":"2022-06-27T01:06:11Z"},{"price":"8681617","timestamp":"2022-06-27T01:09:31Z"},{"price":"7792521","timestamp":"2022-06-27T01:12:51Z"},{"price":"9419044","timestamp":"2022-06-27T01:16:11Z"},{"price":"8368603","timestamp":"2022-06-27T01:19:31Z"},{"price":"5946925","timestamp":"2022-06-27T01:22:51Z"},{"price":"9443672","timestamp":"2022-06-27T01:26:11Z"},{"price":"9157224","timestamp":"2022-06-27T01:29:31Z"},{"price":"5046876","timestamp":"2022-06-27T01:32:51Z"},{"price":"8622042","timestamp":"2022-06-27T01:36:11Z"},{"price":"5637321","timestamp":"2022-06-27T01:39:31Z"},{"price":"6490969","timestamp":"2022-06-27T01:42:51Z"},{"price":"7949839","timestamp":"2022-06-27T01:46:11Z"},{"price":"9349353","timestamp":"2022-06-27T01:49:31Z"},{"price":"7768248","timestamp":"2022-06-27T01:52:51Z"},{"price":"8866572","timestamp":"2022-06-27T01:56:11Z"},{"price":"6176395","timestamp":"2022-06-27T01:59:31Z"},{"price":"5696268","timestamp":"2022-06-27T02:02:51Z"},{"price":"6558460","timestamp":"2022-06-27T02:06:11Z"},{"price":"5378901","timestamp":"2022-06-27T02:09:31Z"},{"price":"5528540","timestamp":"2022-06-27T02:12:51Z"},{"price":"6144451","timestamp":"2022-06-27T02:16:11Z"},{"price":"8878830","timestamp":"2022-06-27T02:19:31Z"},{"price":"9583052","timestamp":"2022-06-27T02:22:51Z"},{"price":"7351969","timestamp":"2022-06-27T02:26:11Z"},{"price":"8844313","timestamp":"2022-06-27T02:29:31Z"},{"price":"8033489","timestamp":"2022-06-27T02:32:51Z"},{"price":"8545692","timestamp":"2022-06-27T02:36:11Z"},{"price":"6825626","timestamp":"2022-06-27T02:39:31Z"},{"price":"8783670","timestamp":"2022-06-27T02:42:51Z"},{"price":"7278471","timestamp":"2022-06-27T02:46:11Z"},{"price":"5320053","timestamp":"2022-06-27T02:49:31Z"},{"price":"5771197","timestamp":"2022-06-27T02:52:51Z"},{"price":"6665584","timestamp":"2022-06-27T02:56:11Z"},{"price":"6021677","timestamp":"2022-06-27T02:59:31Z"},{"price":"8199275","timestamp":"2022-06-27T03:02:51Z"},{"price":"9758571","timestamp":"2022-06-27T03:06:11Z"},{"price":"5519984","timestamp":"2022-06-27T03:09:31Z"},{"price":"9911404","timestamp":"2022-06-27T03:12:51Z"},{"price":"9071711","timestamp":"2022-06-27T03:16:11Z"},{"price":"9127098","timestamp":"2022-06-27T03:19:31Z"},{"price":"7786557","timestamp":"2022-06-27T03:22:51Z"},{"price":"5250858","timestamp":"2022-06-27T03:26:11Z"},{"price":"9758241","timestamp":"2022-06-27T03:29:31Z"},{"price":"6999856","timestamp":"2022-06-27T03:32:51Z"},{"price":"9893407","timestamp":"2022-06-27T03:36:11Z"},{"price":"5152685","timestamp":"2022-06-27T03:39:31Z"},{"price":"9609623","timestamp":"2022-06-27T03:42:51Z"},{"price":"7627854","timestamp":"2022-06-27T03:46:11Z"},{"price":"6701375","timestamp":"2022-06-27T03:49:31Z"},{"price":"9099527","timestamp":"2022-06-27T03:52:51Z"},{"price":"6842373","timestamp":"2022-06-27T03:56:11Z"},{"price":"8992490","timestamp":"2022-06-27T03:59:31Z"},{"price":"5992842","timestamp":"2022-06-27T04:02:51Z"},{"price":"7330909","timestamp":"2022-06-27T04:06:11Z"},{"price":"7153402","timestamp":"2022-06-27T04:09:31Z"},{"price":"6175417","timestamp":"2022-06-27T04:12:51Z"},{"price":"6763292","timestamp":"2022-06-27T04:16:11Z"},{"price":"9460620","timestamp":"2022-06-27T04:19:31Z"},{"price":"9461357","timestamp":"2022-06-27T04:22:51Z"},{"price":"5609876","timestamp":"2022-06-27T04:26:11Z"},{"price":"6786789","timestamp":"2022-06-27T04:29:31Z"},{"price":"7956601","timestamp":"2022-06-27T04:32:51Z"},{"price":"9979537","timestamp":"2022-06-27T04:36:11Z"},{"price":"5523523","timestamp":"2022-06-27T04:39:31Z"},{"price":"9486802","timestamp":"2022-06-27T04:42:51Z"},{"price":"5641996","timestamp":"2022-06-27T04:46:11Z"},{"price":"6709224","timestamp":"2022-06-27T04:49:31Z"},{"price":"7459963","timestamp":"2022-06-27T04:52:51Z"},{"price":"5173734","timestamp":"2022-06-27T04:56:11Z"},{"price":"9175247","timestamp":"2022-06-27T04:59:31Z"},{"price":"9813042","timestamp":"2022-06-27T05:02:51Z"},{"price":"5156825","timestamp":"2022-06-27T05:06:11Z"},{"price":"6193450","timestamp":"2022-06-27T05:09:31Z"},{"price":"7361063","timestamp":"2022-06-27T05:12:51Z"},{"price":"8947211","timestamp":"2022-06-27T05:16:11Z"},{"price":"7219234","timestamp":"2022-06-27T05:19:31Z"},{"price":"5934625","timestamp":"2022-06-27T05:22:51Z"},{"price":"9268310","timestamp":"2022-06-27T05:26:11Z"},{"price":"8029786","timestamp":"2022-06-27T05:29:31Z"},{"price":"7200471","timestamp":"2022-06-27T05:32:51Z"},{"price":"5232893","timestamp":"2022-06-27T05:36:11Z"},{"price":"6380999","timestamp":"2022-06-27T05:39:31Z"},{"price":"8966688","timestamp":"2022-06-27T05:42:51Z"},{"price":"8177186","timestamp":"2022-06-27T05:46:11Z"},{"price":"8750693","timestamp":"2022-06-27T05:49:31Z"},{"price":"9289163","timestamp":"2022-06-27T05:52:51Z"},{"price":"5578835","timestamp":"2022-06-27T05:56:11Z"},{"price":"7937374","timestamp":"2022-06-27T05:59:31Z"},{"price":"8818233","timestamp":"2022-06-27T06:02:51Z"},{"price":"5178930","timestamp":"2022-06-27T06:06:11Z"},{"price":"6506398","timestamp":"2022-06-27T06:09:31Z"},{"price":"5213024","timestamp":"2022-06-27T06:12:51Z"},{"price":"6053497","timestamp":"2022-06-27T06:16:11Z"},{"price":"5165660","timestamp":"2022-06-27T06:19:31Z"},{"price":"9180087","timestamp":"2022-06-27T06:22:51Z"},{"price":"9733404","timestamp":"2022-06-27T06:26:11Z"},{"price":"5801990","timestamp":"2022-06-27T06:29:31Z"},{"price":"5853658","timestamp":"2022-06-27T06:32:51Z"},{"price":"6447459","timestamp":"2022-06-27T06:36:11Z"},{"price":"5966785","timestamp":"2022-06-27T06:39:31Z"},{"price":"7185293","timestamp":"2022-06-27T06:42:51Z"},{"price":"7712579","timestamp":"2022-06-27T06:46:11Z"},{"price":"7692329","timestamp":"2022-06-27T06:49:31Z"},{"price":"6896095","timestamp":"2022-06-27T06:52:51Z"},{"price":"5230420","timestamp":"2022-06-27T06:56:11Z"},{"price":"8220933","timestamp":"2022-06-27T06:59:31Z"},{"price":"8990509","timestamp":"2022-06-27T07:02:51Z"},{"price":"5727056","timestamp":"2022-06-27T07:06:11Z"},{"price":"5109011","timestamp":"2022-06-27T07:09:31Z"},{"price":"5566678","timestamp":"2022-06-27T07:12:51Z"},{"price":"7245359","timestamp":"2022-06-27T07:16:11Z"},{"price":"9455769","timestamp":"2022-06-27T07:19:31Z"},{"price":"8814681","timestamp":"2022-06-27T07:22:51Z"},{"price":"8977417","timestamp":"2022-06-27T07:26:11Z"},{"price":"6201908","timestamp":"2022-06-27T07:29:31Z"},{"price":"9778022","timestamp":"2022-06-27T07:32:51Z"},{"price":"9631857","timestamp":"2022-06-27T07:36:11Z"},{"price":"5940431","timestamp":"2022-06-27T07:39:31Z"},{"price":"6288848","timestamp":"2022-06-27T07:42:51Z"},{"price":"7545191","timestamp":"2022-06-27T07:46:11Z"},{"price":"7886828","timestamp":"2022-06-27T07:49:31Z"},{"price":"5773868","timestamp":"2022-06-27T07:52:51Z"},{"price":"6491511","timestamp":"2022-06-27T07:56:11Z"},{"price":"5807040","timestamp":"2022-06-27T07:59:31Z"},{"price":"5044589","timestamp":"2022-06-27T08:02:51Z"},{"price":"6772268","timestamp":"2022-06-27T08:06:11Z"},{"price":"7702657","timestamp":"2022-06-27T08:09:31Z"},{"price":"8933023","timestamp":"2022-06-27T08:12:51Z"},{"price":"9938975","timestamp":"2022-06-27T08:16:11Z"},{"price":"8217101","timestamp":"2022-06-27T08:19:31Z"},{"price":"9135951","timestamp":"2022-06-27T08:22:51Z"},{"price":"5669726","timestamp":"2022-06-27T08:26:11Z"},{"price":"9259277","timestamp":"2022-06-27T08:29:31Z"},{"price":"5279991","timestamp":"2022-06-27T08:32:51Z"},{"price":"8334542","timestamp":"2022-06-27T08:36:11Z"},{"price":"6197573","timestamp":"2022-06-27T08:39:31Z"},{"price":"6430363","timestamp":"2022-06-27T08:42:51Z"},{"price":"6600347","timestamp":"2022-06-27T08:46:11Z"},{"price":"5404271","timestamp":"2022-06-27T08:49:31Z"},{"price":"9890028","timestamp":"2022-06-27T08:52:51Z"},{"price":"9596246","timestamp":"2022-06-27T08:56:11Z"},{"price":"6192154","timestamp":"2022-06-27T08:59:31Z"},{"price":"9637510","timestamp":"2022-06-27T09:02:51Z"},{"price":"8451537","timestamp":"2022-06-27T09:06:11Z"},{"price":"7784951","timestamp":"2022-06-27T09:09:31Z"},{"price":"9903272","timestamp":"2022-06-27T09:12:51Z"},{"price":"8471330","timestamp":"2022-06-27T09:16:11Z"},{"price":"8170721","timestamp":"2022-06-27T09:19:31Z"},{"price":"8674504","timestamp":"2022-06-27T09:22:51Z"},{"price":"6881594","timestamp":"2022-06-27T09:26:11Z"},{"price":"9375507","timestamp":"2022-06-27T09:29:31Z"},{"price":"5876471","timestamp":"2022-06-27T09:32:51Z"},{"price":"8742787","timestamp":"2022-06-27T09:36:11Z"},{"price":"8604102","timestamp":"2022-06-27T09:39:31Z"},{"price":"7472669","timestamp":"2022-06-27T09:42:51Z"},{"price":"9151499","timestamp":"2022-06-27T09:46:11Z"},{"price":"7137146","timestamp":"2022-06-27T09:49:31Z"},{"price":"5476800","timestamp":"2022-06-27T09:52:51Z"},{"price":"5909911","timestamp":"2022-06-27T09:56:11Z"},{"price":"7545446","timestamp":"2022-06-27T09:59:31Z"},{"price":"9642677","timestamp":"2022-06-27T10:02:51Z"},{"price":"8907468","timestamp":"2022-06-27T10:06:11Z"},{"price":"6453244","timestamp":"2022-06-27T10:09:31Z"},{"price":"8945007","timestamp":"2022-06-27T10:12:51Z"},{"price":"6348808","timestamp":"2022-06-27T10:16:11Z"},{"price":"7626529","timestamp":"2022-06-27T10:19:31Z"},{"price":"7947583","timestamp":"2022-06-27T10:22:51Z"},{"price":"6867450","timestamp":"2022-06-27T10:26:11Z"},{"price":"7129298","timestamp":"2022-06-27T10:29:31Z"},{"price":"5862421","timestamp":"2022-06-27T10:32:51Z"},{"price":"7702026","timestamp":"2022-06-27T10:36:11Z"},{"price":"5074379","timestamp":"2022-06-27T10:39:31Z"},{"price":"5476847","timestamp":"2022-06-27T10:42:51Z"},{"price":"9615457","timestamp":"2022-06-27T10:46:11Z"},{"price":"5537319","timestamp":"2022-06-27T10:49:31Z"},{"price":"9559356","timestamp":"2022-06-27T10:52:51Z"},{"price":"9943765","timestamp":"2022-06-27T10:56:11Z"},{"price":"8730470","timestamp":"2022-06-27T10:59:31Z"},{"price":"8301741","timestamp":"2022-06-27T11:02:51Z"},{"price":"6866232","timestamp":"2022-06-27T11:06:11Z"},{"price":"9443136","timestamp":"2022-06-27T11:09:31Z"},{"price":"6656016","timestamp":"2022-06-27T11:12:51Z"},{"price":"8541038","timestamp":"2022-06-27T11:16:11Z"},{"price":"9010538","timestamp":"2022-06-27T11:19:31Z"},{"price":"7999170","timestamp":"2022-06-27T11:22:51Z"},{"price":"6047063","timestamp":"2022-06-27T11:26:11Z"},{"price":"8702589","timestamp":"2022-06-27T11:29:31Z"},{"price":"6393510","timestamp":"2022-06-27T11:32:51Z"},{"price":"5509903","timestamp":"2022-06-27T11:36:11Z"},{"price":"6160044","timestamp":"2022-06-27T11:39:31Z"},{"price":"7559664","timestamp":"2022-06-27T11:42:51Z"},{"price":"8208994","timestamp":"2022-06-27T11:46:11Z"},{"price":"6087531","timestamp":"2022-06-27T11:49:31Z"},{"price":"7153449","timestamp":"2022-06-27T11:52:51Z"},{"price":"6188066","timestamp":"2022-06-27T11:56:11Z"},{"price":"9450030","timestamp":"2022-06-27T11:59:31Z"},{"price":"7194372","timestamp":"2022-06-27T12:02:51Z"},{"price":"7035927","timestamp":"2022-06-27T12:06:11Z"},{"price":"7386478","timestamp":"2022-06-27T12:09:31Z"},{"price":"9251571","timestamp":"2022-06-27T12:12:51Z"},{"price":"6401083","timestamp":"2022-06-27T12:16:11Z"},{"price":"9887627","timestamp":"2022-06-27T12:19:31Z"},{"price":"6389593","timestamp":"2022-06-27T12:22:51Z"},{"price":"9542063","timestamp":"2022-06-27T12:26:11Z"},{"price":"7577095","timestamp":"2022-06-27T12:29:31Z"},{"price":"8442787","timestamp":"2022-06-27T12:32:51Z"},{"price":"6843014","timestamp":"2022-06-27T12:36:11Z"},{"price":"5238047","timestamp":"2022-06-27T12:39:31Z"},{"price":"9658284","timestamp":"2022-06-27T12:42:51Z"},{"price":"6824319","timestamp":"2022-06-27T12:46:11Z"},{"price":"6711157","timestamp":"2022-06-27T12:49:31Z"},{"price":"9440633","timestamp":"2022-06-27T12:52:51Z"},{"price":"7810255","timestamp":"2022-06-27T12:56:11Z"},{"price":"9560931","timestamp":"2022-06-27T12:59:31Z"},{"price":"5463118","timestamp":"2022-06-27T13:02:51Z"},{"price":"5852404","timestamp":"2022-06-27T13:06:11Z"},{"price":"7440968","timestamp":"2022-06-27T13:09:31Z"},{"price":"7960976","timestamp":"2022-06-27T13:12:51Z"},{"price":"6852425","timestamp":"2022-06-27T13:16:11Z"},{"price":"5394473","timestamp":"2022-06-27T13:19:31Z"},{"price":"6916881","timestamp":"2022-06-27T13:22:51Z"},{"price":"8984536","timestamp":"2022-06-27T13:26:11Z"},{"price":"6912010","timestamp":"2022-06-27T13:29:31Z"},{"price":"8134472","timestamp":"2022-06-27T13:32:51Z"},{"price":"6053581","timestamp":"2022-06-27T13:36:11Z"},{"price":"5791431","timestamp":"2022-06-27T13:39:31Z"},{"price":"8283190","timestamp":"2022-06-27T13:42:51Z"},{"price":"5134530","timestamp":"2022-06-27T13:46:11Z"},{"price":"9142587","timestamp":"2022-06-27T13:49:31Z"},{"price":"7738373","timestamp":"2022-06-27T13:52:51Z"},{"price":"7412361","timestamp":"2022-06-27T13:56:11Z"},{"price":"8699594","timestamp":"2022-06-27T13:59:31Z"},{"price":"8544492","timestamp":"2022-06-27T14:02:51Z"},{"price":"7679958","timestamp":"2022-06-27T14:06:11Z"},{"price":"9516693","timestamp":"2022-06-27T14:09:31Z"},{"price":"6607671","timestamp":"2022-06-27T14:12:51Z"},{"price":"6410151","timestamp":"2022-06-27T14:16:11Z"},{"price":"8347935","timestamp":"2022-06-27T14:19:31Z"},{"price":"6968287","timestamp":"2022-06-27T14:22:51Z"},{"price":"5551043","timestamp":"2022-06-27T14:26:11Z"},{"price":"8306517","timestamp":"2022-06-27T14:29:31Z"},{"price":"5582319","timestamp":"2022-06-27T14:32:51Z"},{"price":"5172756","timestamp":"2022-06-27T14:36:11Z"},{"price":"7103318","timestamp":"2022-06-27T14:39:31Z"},{"price":"6897254","timestamp":"2022-06-27T14:42:51Z"},{"price":"7088205","timestamp":"2022-06-27T14:46:11Z"},{"price":"7802538","timestamp":"2022-06-27T14:49:31Z"},{"price":"7662201","timestamp":"2022-06-27T14:52:51Z"},{"price":"5806184","timestamp":"2022-06-27T14:56:11Z"},{"price":"9231935","timestamp":"2022-06-27T14:59:31Z"},{"price":"7494679","timestamp":"2022-06-27T15:02:51Z"},{"price":"5864516","timestamp":"2022-06-27T15:06:11Z"},{"price":"5495787","timestamp":"2022-06-27T15:09:31Z"},{"price":"5523576","timestamp":"2022-06-27T15:12:51Z"},{"price":"9243415","timestamp":"2022-06-27T15:16:11Z"},{"price":"5522806","timestamp":"2022-06-27T15:19:31Z"},{"price":"6003851","timestamp":"2022-06-27T15:22:51Z"},{"price":"6628726","timestamp":"2022-06-27T15:26:11Z"},{"price":"6577804","timestamp":"2022-06-27T15:29:31Z"},{"price":"7743898","timestamp":"2022-06-27T15:32:51Z"},{"price":"7132482","timestamp":"2022-06-27T15:36:11Z"},{"price":"7927828","timestamp":"2022-06-27T15:39:31Z"},{"price":"9196294","timestamp":"2022-06-27T15:42:51Z"},{"price":"8901980","timestamp":"2022-06-27T15:46:11Z"},{"price":"8777810","timestamp":"2022-06-27T15:49:31Z"},{"price":"6169821","timestamp":"2022-06-27T15:52:51Z"},{"price":"6614026","timestamp":"2022-06-27T15:56:11Z"},{"price":"9450395","timestamp":"2022-06-27T15:59:31Z"},{"price":"9811017","timestamp":"2022-06-27T16:02:51Z"},{"price":"7662363","timestamp":"2022-06-27T16:06:11Z"},{"price":"8656530","timestamp":"2022-06-27T16:09:31Z"},{"price":"8586443","timestamp":"2022-06-27T16:12:51Z"},{"price":"6185431","timestamp":"2022-06-27T16:16:11Z"},{"price":"5178863","timestamp":"2022-06-27T16:19:31Z"},{"price":"6775644","timestamp":"2022-06-27T16:22:51Z"},{"price":"7356188","timestamp":"2022-06-27T16:26:11Z"},{"price":"6972136","timestamp":"2022-06-27T16:29:31Z"},{"price":"9013894","timestamp":"2022-06-27T16:32:51Z"},{"price":"7830724","timestamp":"2022-06-27T16:36:11Z"},{"price":"8958859","timestamp":"2022-06-27T16:39:31Z"},{"price":"9398110","timestamp":"2022-06-27T16:42:51Z"},{"price":"6789281","timestamp":"2022-06-27T16:46:11Z"},{"price":"7801451","timestamp":"2022-06-27T16:49:31Z"},{"price":"8084199","timestamp":"2022-06-27T16:52:51Z"},{"price":"8091086","timestamp":"2022-06-27T16:56:11Z"},{"price":"8243124","timestamp":"2022-06-27T16:59:31Z"},{"price":"8682971","timestamp":"2022-06-27T17:02:51Z"},{"price":"7909353","timestamp":"2022-06-27T17:06:11Z"},{"price":"7356682","timestamp":"2022-06-27T17:09:31Z"},{"price":"5983743","timestamp":"2022-06-27T17:12:51Z"},{"price":"9045127","timestamp":"2022-06-27T17:16:11Z"},{"price":"7266205","timestamp":"2022-06-27T17:19:31Z"},{"price":"9506270","timestamp":"2022-06-27T17:22:51Z"},{"price":"7653883","timestamp":"2022-06-27T17:26:11Z"},{"price":"9862296","timestamp":"2022-06-27T17:29:31Z"},{"price":"7205037","timestamp":"2022-06-27T17:32:51Z"},{"price":"9695657","timestamp":"2022-06-27T17:36:11Z"},{"price":"9652839","timestamp":"2022-06-27T17:39:31Z"},{"price":"5326522","timestamp":"2022-06-27T17:42:51Z"},{"price":"6429632","timestamp":"2022-06-27T17:46:11Z"},{"price":"7609080","timestamp":"2022-06-27T17:49:31Z"},{"price":"7055465","timestamp":"2022-06-27T17:52:51Z"},{"price":"6945667","timestamp":"2022-06-27T17:56:11Z"},{"price":"8149523","timestamp":"2022-06-27T17:59:31Z"},{"price":"9715970","timestamp":"2022-06-27T18:02:51Z"},{"price":"5127947","timestamp":"2022-06-27T18:06:11Z"},{"price":"5052157","timestamp":"2022-06-27T18:09:31Z"},{"price":"6145733","timestamp":"2022-06-27T18:12:51Z"},{"price":"5558779","timestamp":"2022-06-27T18:16:11Z"},{"price":"6981078","timestamp":"2022-06-27T18:19:31Z"},{"price":"7561084","timestamp":"2022-06-27T18:22:51Z"},{"price":"6937697","timestamp":"2022-06-27T18:26:11Z"},{"price":"5574822","timestamp":"2022-06-27T18:29:31Z"},{"price":"7419845","timestamp":"2022-06-27T18:32:51Z"},{"price":"8124612","timestamp":"2022-06-27T18:36:11Z"},{"price":"7758517","timestamp":"2022-06-27T18:39:31Z"},{"price":"5584937","timestamp":"2022-06-27T18:42:51Z"},{"price":"7703143","timestamp":"2022-06-27T18:46:11Z"},{"price":"9178679","timestamp":"2022-06-27T18:49:31Z"},{"price":"7417645","timestamp":"2022-06-27T18:52:51Z"},{"price":"9214986","timestamp":"2022-06-27T18:56:11Z"},{"price":"8120817","timestamp":"2022-06-27T18:59:31Z"},{"price":"8360429","timestamp":"2022-06-27T19:02:51Z"},{"price":"9979356","timestamp":"2022-06-27T19:06:11Z"},{"price":"7544159","timestamp":"2022-06-27T19:09:31Z"},{"price":"9135536","timestamp":"2022-06-27T19:12:51Z"},{"price":"8437777","timestamp":"2022-06-27T19:16:11Z"},{"price":"6950831","timestamp":"2022-06-27T19:19:31Z"},{"price":"8036248","timestamp":"2022-06-27T19:22:51Z"},{"price":"5464562","timestamp":"2022-06-27T19:26:11Z"},{"price":"8366596","timestamp":"2022-06-27T19:29:31Z"},{"price":"8343491","timestamp":"2022-06-27T19:32:51Z"},{"price":"9560463","timestamp":"2022-06-27T19:36:11Z"},{"price":"9072634","timestamp":"2022-06-27T19:39:31Z"},{"price":"6981533","timestamp":"2022-06-27T19:42:51Z"},{"price":"9992394","timestamp":"2022-06-27T19:46:11Z"},{"price":"7208105","timestamp":"2022-06-27T19:49:31Z"},{"price":"6527193","timestamp":"2022-06-27T19:52:51Z"},{"price":"7214124","timestamp":"2022-06-27T19:56:11Z"},{"price":"8876049","timestamp":"2022-06-27T19:59:31Z"},{"price":"8090930","timestamp":"2022-06-27T20:02:51Z"},{"price":"9314566","timestamp":"2022-06-27T20:06:11Z"},{"price":"6051747","timestamp":"2022-06-27T20:09:31Z"},{"price":"7085857","timestamp":"2022-06-27T20:12:51Z"},{"price":"8732510","timestamp":"2022-06-27T20:16:11Z"},{"price":"8801321","timestamp":"2022-06-27T20:19:31Z"},{"price":"6304238","timestamp":"2022-06-27T20:22:51Z"},{"price":"9943053","timestamp":"2022-06-27T20:26:11Z"},{"price":"9152643","timestamp":"2022-06-27T20:29:31Z"},{"price":"7379536","timestamp":"2022-06-27T20:32:51Z"},{"price":"7803571","timestamp":"2022-06-27T20:36:11Z"},{"price":"5309487","timestamp":"2022-06-27T20:39:31Z"},{"price":"5427753","timestamp":"2022-06-27T20:42:51Z"},{"price":"7048976","timestamp":"2022-06-27T20:46:11Z"},{"price":"8635860","timestamp":"2022-06-27T20:49:31Z"},{"price":"8348973","timestamp":"2022-06-27T20:52:51Z"},{"price":"5894599","timestamp":"2022-06-27T20:56:11Z"},{"price":"8377088","timestamp":"2022-06-27T20:59:31Z"},{"price":"5319605","timestamp":"2022-06-27T21:02:51Z"},{"price":"7270198","timestamp":"2022-06-27T21:06:11Z"},{"price":"9434444","timestamp":"2022-06-27T21:09:31Z"},{"price":"9296501","timestamp":"2022-06-27T21:12:51Z"},{"price":"5560999","timestamp":"2022-06-27T21:16:11Z"},{"price":"7602513","timestamp":"2022-06-27T21:19:31Z"},{"price":"5259891","timestamp":"2022-06-27T21:22:51Z"},{"price":"7428708","timestamp":"2022-06-27T21:26:11Z"},{"price":"7272936","timestamp":"2022-06-27T21:29:31Z"},{"price":"7809933","timestamp":"2022-06-27T21:32:51Z"},{"price":"5578103","timestamp":"2022-06-27T21:36:11Z"},{"price":"6394548","timestamp":"2022-06-27T21:39:31Z"},{"price":"7615570","timestamp":"2022-06-27T21:42:51Z"},{"price":"6133763","timestamp":"2022-06-27T21:46:11Z"},{"price":"9373544","timestamp":"2022-06-27T21:49:31Z"},{"price":"6553762","timestamp":"2022-06-27T21:52:51Z"},{"price":"5377844","timestamp":"2022-06-27T21:56:11Z"},{"price":"7265936","timestamp":"2022-06-27T21:59:31Z"},{"price":"6529516","timestamp":"2022-06-27T22:02:51Z"},{"price":"5028931","timestamp":"2022-06-27T22:06:11Z"},{"price":"8666712","timestamp":"2022-06-27T22:09:31Z"},{"price":"5185500","timestamp":"2022-06-27T22:12:51Z"},{"price":"9790762","timestamp":"2022-06-27T22:16:11Z"},{"price":"8993373","timestamp":"2022-06-27T22:19:31Z"},{"price":"7393973","timestamp":"2022-06-27T22:22:51Z"},{"price":"5889836","timestamp":"2022-06-27T22:26:11Z"},{"price":"8198969","timestamp":"2022-06-27T22:29:31Z"},{"price":"7461484","timestamp":"2022-06-27T22:32:51Z"},{"price":"7308398","timestamp":"2022-06-27T22:36:11Z"},{"price":"8536770","timestamp":"2022-06-27T22:39:31Z"},{"price":"5257812","timestamp":"2022-06-27T22:42:51Z"},{"price":"8109629","timestamp":"2022-06-27T22:46:11Z"},{"price":"7151915","timestamp":"2022-06-27T22:49:31Z"},{"price":"7448429","timestamp":"2022-06-27T22:52:51Z"},{"price":"9032409","timestamp":"2022-06-27T22:56:11Z"},{"price":"8076306","timestamp":"2022-06-27T22:59:31Z"},{"price":"6544556","timestamp":"2022-06-27T23:02:51Z"},{"price":"7181688","timestamp":"2022-06-27T23:06:11Z"},{"price":"8522413","timestamp":"2022-06-27T23:09:31Z"},{"price":"7748180","timestamp":"2022-06-27T23:12:51Z"},{"price":"6870462","timestamp":"2022-06-27T23:16:11Z"},{"price":"6763986","timestamp":"2022-06-27T23:19:31Z"},{"price":"8604498","timestamp":"2022-06-27T23:22:51Z"},{"price":"8236212","timestamp":"2022-06-27T23:26:11Z"},{"price":"9331957","timestamp":"2022-06-27T23:29:31Z"},{"price":"6550374","timestamp":"2022-06-27T23:32:51Z"},{"price":"7294569","timestamp":"2022-06-27T23:36:11Z"},{"price":"8539701","timestamp":"2022-06-27T23:39:31Z"},{"price":"9147075","timestamp":"2022-06-27T23:42:51Z"},{"price":"9361946","timestamp":"2022-06-27T23:46:11Z"},{"price":"5852032","timestamp":"2022-06-27T23:49:31Z"},{"price":"6542362","timestamp":"2022-06-27T23:52:51Z"},{"price":"5289298","timestamp":"2022-06-27T23:56:11Z"},{"price":"5463830","timestamp":"2022-06-27T23:59:31Z"},{"price":"9130810","timestamp":"2022-06-28T00:02:51Z"},{"price":"6144339","timestamp":"2022-06-28T00:06:11Z"},{"price":"5086841","timestamp":"2022-06-28T00:09:31Z"},{"price":"8318781","timestamp":"2022-06-28T00:12:51Z"},{"price":"7375043","timestamp":"2022-06-28T00:16:11Z"},{"price":"5335734","timestamp":"2022-06-28T00:19:31Z"},{"price":"5583595","timestamp":"2022-06-28T00:22:51Z"},{"price":"5049066","timestamp":"2022-06-28T00:26:11Z"},{"price":"8834091","timestamp":"2022-06-28T00:29:31Z"},{"price":"6569451","timestamp":"2022-06-28T00:32:51Z"},{"price":"5446665","timestamp":"2022-06-28T00:36:11Z"},{"price":"6868334","timestamp":"2022-06-28T00:39:31Z"},{"price":"6601568","timestamp":"2022-06-28T00:42:51Z"},{"price":"8828574","timestamp":"2022-06-28T00:46:11Z"},{"price":"8033252","timestamp":"2022-06-28T00:49:31Z"},{"price":"8375320","timestamp":"2022-06-28T00:52:51Z"},{"price":"6677049","timestamp":"2022-06-28T00:56:11Z"},{"price":"8071862","timestamp":"2022-06-28T00:59:31Z"},{"price":"9282942","timestamp":"2022-06-28T01:02:51Z"},{"price":"8630575","timestamp":"2022-06-28T01:06:11Z"},{"price":"9206429","timestamp":"2022-06-28T01:09:31Z"},{"price":"9298886","timestamp":"2022-06-28T01:12:51Z"},{"price":"5404852","timestamp":"2022-06-28T01:16:11Z"},{"price":"5889238","timestamp":"2022-06-28T01:19:31Z"},{"price":"7709485","timestamp":"2022-06-28T01:22:51Z"},{"price":"8058443","timestamp":"2022-06-28T01:26:11Z"},{"price":"5215331","timestamp":"2022-06-28T01:29:31Z"},{"price":"8608068","timestamp":"2022-06-28T01:32:51Z"},{"price":"5073077","timestamp":"2022-06-28T01:36:11Z"},{"price":"5485650","timestamp":"2022-06-28T01:39:31Z"},{"price":"8256364","timestamp":"2022-06-28T01:42:51Z"},{"price":"7134656","timestamp":"2022-06-28T01:46:11Z"},{"price":"8371956","timestamp":"2022-06-28T01:49:31Z"},{"price":"6125333","timestamp":"2022-06-28T01:52:51Z"},{"price":"9009898","timestamp":"2022-06-28T01:56:11Z"},{"price":"8045848","timestamp":"2022-06-28T01:59:31Z"},{"price":"9533316","timestamp":"2022-06-28T02:02:51Z"},{"price":"7968152","timestamp":"2022-06-28T02:06:11Z"},{"price":"8826018","timestamp":"2022-06-28T02:09:31Z"},{"price":"9418495","timestamp":"2022-06-28T02:12:51Z"},{"price":"7038435","timestamp":"2022-06-28T02:16:11Z"},{"price":"5428229","timestamp":"2022-06-28T02:19:31Z"},{"price":"9002338","timestamp":"2022-06-28T02:22:51Z"},{"price":"5040311","timestamp":"2022-06-28T02:26:11Z"},{"price":"5518164","timestamp":"2022-06-28T02:29:31Z"},{"price":"8872153","timestamp":"2022-06-28T02:32:51Z"},{"price":"8521880","timestamp":"2022-06-28T02:36:11Z"},{"price":"8944172","timestamp":"2022-06-28T02:39:31Z"},{"price":"8193662","timestamp":"2022-06-28T02:42:51Z"},{"price":"8425092","timestamp":"2022-06-28T02:46:11Z"},{"price":"9659552","timestamp":"2022-06-28T02:49:31Z"},{"price":"6469417","timestamp":"2022-06-28T02:52:51Z"},{"price":"5966661","timestamp":"2022-06-28T02:56:11Z"},{"price":"7711000","timestamp":"2022-06-28T02:59:31Z"},{"price":"8088729","timestamp":"2022-06-28T03:02:51Z"},{"price":"8886756","timestamp":"2022-06-28T03:06:11Z"},{"price":"8361300","timestamp":"2022-06-28T03:09:31Z"},{"price":"8641010","timestamp":"2022-06-28T03:12:51Z"},{"price":"7376310","timestamp":"2022-06-28T03:16:11Z"},{"price":"8640400","timestamp":"2022-06-28T03:19:31Z"},{"price":"5411832","timestamp":"2022-06-28T03:22:51Z"},{"price":"6280856","timestamp":"2022-06-28T03:26:11Z"},{"price":"8239385","timestamp":"2022-06-28T03:29:31Z"},{"price":"9601688","timestamp":"2022-06-28T03:32:51Z"},{"price":"7054761","timestamp":"2022-06-28T03:36:11Z"},{"price":"7961704","timestamp":"2022-06-28T03:39:31Z"},{"price":"8333197","timestamp":"2022-06-28T03:42:51Z"},{"price":"9671403","timestamp":"2022-06-28T03:46:11Z"},{"price":"8535296","timestamp":"2022-06-28T03:49:31Z"},{"price":"9497337","timestamp":"2022-06-28T03:52:51Z"},{"price":"5402141","timestamp":"2022-06-28T03:56:11Z"},{"price":"8771966","timestamp":"2022-06-28T03:59:31Z"},{"price":"5887052","timestamp":"2022-06-28T04:02:51Z"},{"price":"9020347","timestamp":"2022-06-28T04:06:11Z"},{"price":"8233373","timestamp":"2022-06-28T04:09:31Z"},{"price":"7698256","timestamp":"2022-06-28T04:12:51Z"},{"price":"7719125","timestamp":"2022-06-28T04:16:11Z"},{"price":"9341900","timestamp":"2022-06-28T04:19:31Z"},{"price":"9271290","timestamp":"2022-06-28T04:22:51Z"},{"price":"5706749","timestamp":"2022-06-28T04:26:11Z"},{"price":"5444314","timestamp":"2022-06-28T04:29:31Z"},{"price":"5495585","timestamp":"2022-06-28T04:32:51Z"},{"price":"6525608","timestamp":"2022-06-28T04:36:11Z"},{"price":"7524477","timestamp":"2022-06-28T04:39:31Z"},{"price":"8996608","timestamp":"2022-06-28T04:42:51Z"},{"price":"9543307","timestamp":"2022-06-28T04:46:11Z"},{"price":"5794537","timestamp":"2022-06-28T04:49:31Z"},{"price":"9700358","timestamp":"2022-06-28T04:52:51Z"},{"price":"9938458","timestamp":"2022-06-28T04:56:11Z"},{"price":"7019817","timestamp":"2022-06-28T04:59:31Z"},{"price":"6852950","timestamp":"2022-06-28T05:02:51Z"},{"price":"7971835","timestamp":"2022-06-28T05:06:11Z"},{"price":"9629960","timestamp":"2022-06-28T05:09:31Z"},{"price":"9944301","timestamp":"2022-06-28T05:12:51Z"},{"price":"6361309","timestamp":"2022-06-28T05:16:11Z"},{"price":"6888640","timestamp":"2022-06-28T05:19:31Z"},{"price":"5553153","timestamp":"2022-06-28T05:22:51Z"},{"price":"9282963","timestamp":"2022-06-28T05:26:11Z"},{"price":"9048192","timestamp":"2022-06-28T05:29:31Z"},{"price":"5651964","timestamp":"2022-06-28T05:32:51Z"},{"price":"6546791","timestamp":"2022-06-28T05:36:11Z"},{"price":"5468698","timestamp":"2022-06-28T05:39:31Z"},{"price":"7895178","timestamp":"2022-06-28T05:42:51Z"},{"price":"6595160","timestamp":"2022-06-28T05:46:11Z"},{"price":"7605354","timestamp":"2022-06-28T05:49:31Z"},{"price":"9124704","timestamp":"2022-06-28T05:52:51Z"},{"price":"5949102","timestamp":"2022-06-28T05:56:11Z"},{"price":"8144030","timestamp":"2022-06-28T05:59:31Z"},{"price":"6764712","timestamp":"2022-06-28T06:02:51Z"},{"price":"9836495","timestamp":"2022-06-28T06:06:11Z"},{"price":"5951501","timestamp":"2022-06-28T06:09:31Z"},{"price":"5791406","timestamp":"2022-06-28T06:12:51Z"},{"price":"8198420","timestamp":"2022-06-28T06:16:11Z"},{"price":"8514823","timestamp":"2022-06-28T06:19:31Z"},{"price":"6398708","timestamp":"2022-06-28T06:22:51Z"},{"price":"9913136","timestamp":"2022-06-28T06:26:11Z"},{"price":"7083368","timestamp":"2022-06-28T06:29:31Z"},{"price":"8660092","timestamp":"2022-06-28T06:32:51Z"},{"price":"8554466","timestamp":"2022-06-28T06:36:11Z"},{"price":"7739132","timestamp":"2022-06-28T06:39:31Z"},{"price":"7224610","timestamp":"2022-06-28T06:42:51Z"},{"price":"8972015","timestamp":"2022-06-28T06:46:11Z"},{"price":"6827449","timestamp":"2022-06-28T06:49:31Z"},{"price":"7377645","timestamp":"2022-06-28T06:52:51Z"},{"price":"7671836","timestamp":"2022-06-28T06:56:11Z"},{"price":"9048634","timestamp":"2022-06-28T06:59:31Z"},{"price":"5603726","timestamp":"2022-06-28T07:02:51Z"},{"price":"9258879","timestamp":"2022-06-28T07:06:11Z"},{"price":"7932867","timestamp":"2022-06-28T07:09:31Z"},{"price":"9276105","timestamp":"2022-06-28T07:12:51Z"},{"price":"7181644","timestamp":"2022-06-28T07:16:11Z"},{"price":"5940416","timestamp":"2022-06-28T07:19:31Z"},{"price":"6024715","timestamp":"2022-06-28T07:22:51Z"},{"price":"9558656","timestamp":"2022-06-28T07:26:11Z"},{"price":"9297471","timestamp":"2022-06-28T07:29:31Z"},{"price":"6004461","timestamp":"2022-06-28T07:32:51Z"},{"price":"5324141","timestamp":"2022-06-28T07:36:11Z"},{"price":"5012026","timestamp":"2022-06-28T07:39:31Z"},{"price":"5362478","timestamp":"2022-06-28T07:42:51Z"},{"price":"5531016","timestamp":"2022-06-28T07:46:11Z"},{"price":"8418268","timestamp":"2022-06-28T07:49:31Z"},{"price":"7045576","timestamp":"2022-06-28T07:52:51Z"},{"price":"6860231","timestamp":"2022-06-28T07:56:11Z"},{"price":"8768590","timestamp":"2022-06-28T07:59:31Z"},{"price":"6786074","timestamp":"2022-06-28T08:02:51Z"},{"price":"5529956","timestamp":"2022-06-28T08:06:11Z"},{"price":"5482618","timestamp":"2022-06-28T08:09:31Z"},{"price":"7045007","timestamp":"2022-06-28T08:12:51Z"},{"price":"5282635","timestamp":"2022-06-28T08:16:11Z"},{"price":"7866451","timestamp":"2022-06-28T08:19:31Z"},{"price":"5780891","timestamp":"2022-06-28T08:22:51Z"},{"price":"6865389","timestamp":"2022-06-28T08:26:11Z"},{"price":"5937072","timestamp":"2022-06-28T08:29:31Z"},{"price":"9134428","timestamp":"2022-06-28T08:32:51Z"},{"price":"8461761","timestamp":"2022-06-28T08:36:11Z"},{"price":"5601549","timestamp":"2022-06-28T08:39:31Z"},{"price":"6286872","timestamp":"2022-06-28T08:42:51Z"},{"price":"5036120","timestamp":"2022-06-28T08:46:11Z"},{"price":"6549377","timestamp":"2022-06-28T08:49:31Z"},{"price":"9504170","timestamp":"2022-06-28T08:52:51Z"},{"price":"7899975","timestamp":"2022-06-28T08:56:11Z"},{"price":"9302052","timestamp":"2022-06-28T08:59:31Z"},{"price":"7121316","timestamp":"2022-06-28T09:02:51Z"},{"price":"7743684","timestamp":"2022-06-28T09:06:11Z"},{"price":"6859872","timestamp":"2022-06-28T09:09:31Z"},{"price":"6070168","timestamp":"2022-06-28T09:12:51Z"},{"price":"6049583","timestamp":"2022-06-28T09:16:11Z"},{"price":"5072819","timestamp":"2022-06-28T09:19:31Z"},{"price":"8179978","timestamp":"2022-06-28T09:22:51Z"},{"price":"5954896","timestamp":"2022-06-28T09:26:11Z"},{"price":"6874686","timestamp":"2022-06-28T09:29:31Z"},{"price":"8287678","timestamp":"2022-06-28T09:32:51Z"},{"price":"7693415","timestamp":"2022-06-28T09:36:11Z"},{"price":"9904734","timestamp":"2022-06-28T09:39:31Z"},{"price":"9444331","timestamp":"2022-06-28T09:42:51Z"},{"price":"6736588","timestamp":"2022-06-28T09:46:11Z"},{"price":"9690054","timestamp":"2022-06-28T09:49:31Z"},{"price":"9943248","timestamp":"2022-06-28T09:52:51Z"},{"price":"6744321","timestamp":"2022-06-28T09:56:11Z"},{"price":"8006611","timestamp":"2022-06-28T09:59:31Z"},{"price":"6468899","timestamp":"2022-06-28T10:02:51Z"},{"price":"5600615","timestamp":"2022-06-28T10:06:11Z"},{"price":"5242322","timestamp":"2022-06-28T10:09:31Z"},{"price":"5988281","timestamp":"2022-06-28T10:12:51Z"},{"price":"8969572","timestamp":"2022-06-28T10:16:11Z"},{"price":"6171105","timestamp":"2022-06-28T10:19:31Z"},{"price":"5433607","timestamp":"2022-06-28T10:22:51Z"},{"price":"9983013","timestamp":"2022-06-28T10:26:11Z"},{"price":"8353638","timestamp":"2022-06-28T10:29:31Z"},{"price":"7894157","timestamp":"2022-06-28T10:32:51Z"},{"price":"6675460","timestamp":"2022-06-28T10:36:11Z"},{"price":"6757659","timestamp":"2022-06-28T10:39:31Z"},{"price":"9714191","timestamp":"2022-06-28T10:42:51Z"},{"price":"6272404","timestamp":"2022-06-28T10:46:11Z"},{"price":"6589841","timestamp":"2022-06-28T10:49:31Z"},{"price":"8063523","timestamp":"2022-06-28T10:52:51Z"},{"price":"8142973","timestamp":"2022-06-28T10:56:11Z"},{"price":"5072484","timestamp":"2022-06-28T10:59:31Z"},{"price":"6414642","timestamp":"2022-06-28T11:02:51Z"},{"price":"8644085","timestamp":"2022-06-28T11:06:11Z"},{"price":"6199309","timestamp":"2022-06-28T11:09:31Z"},{"price":"9604870","timestamp":"2022-06-28T11:12:51Z"},{"price":"9882427","timestamp":"2022-06-28T11:16:11Z"},{"price":"6649938","timestamp":"2022-06-28T11:19:31Z"},{"price":"7909989","timestamp":"2022-06-28T11:22:51Z"},{"price":"7110171","timestamp":"2022-06-28T11:26:11Z"},{"price":"7154719","timestamp":"2022-06-28T11:29:31Z"},{"price":"7689452","timestamp":"2022-06-28T11:32:51Z"},{"price":"8989122","timestamp":"2022-06-28T11:36:11Z"},{"price":"9808523","timestamp":"2022-06-28T11:39:31Z"},{"price":"8167740","timestamp":"2022-06-28T11:42:51Z"},{"price":"5185498","timestamp":"2022-06-28T11:46:11Z"},{"price":"9935523","timestamp":"2022-06-28T11:49:31Z"},{"price":"9252195","timestamp":"2022-06-28T11:52:51Z"},{"price":"6963152","timestamp":"2022-06-28T11:56:11Z"},{"price":"5386776","timestamp":"2022-06-28T11:59:31Z"},{"price":"6397782","timestamp":"2022-06-28T12:02:51Z"},{"price":"7807223","timestamp":"2022-06-28T12:06:11Z"},{"price":"9987631","timestamp":"2022-06-28T12:09:31Z"},{"price":"6287042","timestamp":"2022-06-28T12:12:51Z"},{"price":"8029723","timestamp":"2022-06-28T12:16:11Z"},{"price":"9009742","timestamp":"2022-06-28T12:19:31Z"},{"price":"7622440","timestamp":"2022-06-28T12:22:51Z"},{"price":"9348644","timestamp":"2022-06-28T12:26:11Z"},{"price":"7343005","timestamp":"2022-06-28T12:29:31Z"},{"price":"9693640","timestamp":"2022-06-28T12:32:51Z"},{"price":"8615751","timestamp":"2022-06-28T12:36:11Z"},{"price":"5275601","timestamp":"2022-06-28T12:39:31Z"},{"price":"6318504","timestamp":"2022-06-28T12:42:51Z"},{"price":"9600554","timestamp":"2022-06-28T12:46:11Z"},{"price":"7513279","timestamp":"2022-06-28T12:49:31Z"},{"price":"8318214","timestamp":"2022-06-28T12:52:51Z"},{"price":"9747110","timestamp":"2022-06-28T12:56:11Z"},{"price":"5615764","timestamp":"2022-06-28T12:59:31Z"},{"price":"6333308","timestamp":"2022-06-28T13:02:51Z"},{"price":"5957241","timestamp":"2022-06-28T13:06:11Z"},{"price":"7820874","timestamp":"2022-06-28T13:09:31Z"},{"price":"5183880","timestamp":"2022-06-28T13:12:51Z"},{"price":"5796904","timestamp":"2022-06-28T13:16:11Z"},{"price":"6023888","timestamp":"2022-06-28T13:19:31Z"},{"price":"6340296","timestamp":"2022-06-28T13:22:51Z"},{"price":"6489009","timestamp":"2022-06-28T13:26:11Z"},{"price":"5718740","timestamp":"2022-06-28T13:29:31Z"},{"price":"6735242","timestamp":"2022-06-28T13:32:51Z"},{"price":"6072563","timestamp":"2022-06-28T13:36:11Z"},{"price":"9749468","timestamp":"2022-06-28T13:39:31Z"},{"price":"6381297","timestamp":"2022-06-28T13:42:51Z"},{"price":"5155172","timestamp":"2022-06-28T13:46:11Z"},{"price":"7308677","timestamp":"2022-06-28T13:49:31Z"},{"price":"5293958","timestamp":"2022-06-28T13:52:51Z"},{"price":"7379877","timestamp":"2022-06-28T13:56:11Z"},{"price":"8278876","timestamp":"2022-06-28T13:59:31Z"},{"price":"6976721","timestamp":"2022-06-28T14:02:51Z"},{"price":"6603752","timestamp":"2022-06-28T14:06:11Z"},{"price":"9747813","timestamp":"2022-06-28T14:09:31Z"},{"price":"5570811","timestamp":"2022-06-28T14:12:51Z"},{"price":"9449359","timestamp":"2022-06-28T14:16:11Z"},{"price":"7245790","timestamp":"2022-06-28T14:19:31Z"},{"price":"6472238","timestamp":"2022-06-28T14:22:51Z"},{"price":"6771358","timestamp":"2022-06-28T14:26:11Z"},{"price":"6007436","timestamp":"2022-06-28T14:29:31Z"},{"price":"9265945","timestamp":"2022-06-28T14:32:51Z"},{"price":"8597571","timestamp":"2022-06-28T14:36:11Z"},{"price":"5742094","timestamp":"2022-06-28T14:39:31Z"},{"price":"7235955","timestamp":"2022-06-28T14:42:51Z"},{"price":"5588900","timestamp":"2022-06-28T14:46:11Z"},{"price":"7027109","timestamp":"2022-06-28T14:49:31Z"},{"price":"9787466","timestamp":"2022-06-28T14:52:51Z"},{"price":"6366597","timestamp":"2022-06-28T14:56:11Z"},{"price":"5755041","timestamp":"2022-06-28T14:59:31Z"},{"price":"8495526","timestamp":"2022-06-28T15:02:51Z"},{"price":"9198395","timestamp":"2022-06-28T15:06:11Z"},{"price":"8760007","timestamp":"2022-06-28T15:09:31Z"},{"price":"6653010","timestamp":"2022-06-28T15:12:51Z"},{"price":"5777890","timestamp":"2022-06-28T15:16:11Z"},{"price":"7409889","timestamp":"2022-06-28T15:19:31Z"},{"price":"6054689","timestamp":"2022-06-28T15:22:51Z"},{"price":"7338456","timestamp":"2022-06-28T15:26:11Z"},{"price":"6674001","timestamp":"2022-06-28T15:29:31Z"},{"price":"6060093","timestamp":"2022-06-28T15:32:51Z"},{"price":"9039445","timestamp":"2022-06-28T15:36:11Z"},{"price":"9153368","timestamp":"2022-06-28T15:39:31Z"},{"price":"8555006","timestamp":"2022-06-28T15:42:51Z"},{"price":"6903990","timestamp":"2022-06-28T15:46:11Z"},{"price":"6135580","timestamp":"2022-06-28T15:49:31Z"},{"price":"7488866","timestamp":"2022-06-28T15:52:51Z"},{"price":"8514063","timestamp":"2022-06-28T15:56:11Z"},{"price":"6527530","timestamp":"2022-06-28T15:59:31Z"},{"price":"6056314","timestamp":"2022-06-28T16:02:51Z"},{"price":"5871955","timestamp":"2022-06-28T16:06:11Z"},{"price":"7098991","timestamp":"2022-06-28T16:09:31Z"},{"price":"5562125","timestamp":"2022-06-28T16:12:51Z"},{"price":"8787893","timestamp":"2022-06-28T16:16:11Z"},{"price":"7563066","timestamp":"2022-06-28T16:19:31Z"},{"price":"7476543","timestamp":"2022-06-28T16:22:51Z"},{"price":"5687611","timestamp":"2022-06-28T16:26:11Z"},{"price":"7629911","timestamp":"2022-06-28T16:29:31Z"},{"price":"8160902","timestamp":"2022-06-28T16:32:51Z"},{"price":"9675002","timestamp":"2022-06-28T16:36:11Z"},{"price":"5393716","timestamp":"2022-06-28T16:39:31Z"},{"price":"8052878","timestamp":"2022-06-28T16:42:51Z"},{"price":"7487004","timestamp":"2022-06-28T16:46:11Z"},{"price":"7721581","timestamp":"2022-06-28T16:49:31Z"},{"price":"9105808","timestamp":"2022-06-28T16:52:51Z"},{"price":"6944846","timestamp":"2022-06-28T16:56:11Z"},{"price":"6295729","timestamp":"2022-06-28T16:59:31Z"},{"price":"7067955","timestamp":"2022-06-28T17:02:51Z"},{"price":"8175066","timestamp":"2022-06-28T17:06:11Z"},{"price":"5986564","timestamp":"2022-06-28T17:09:31Z"},{"price":"9956214","timestamp":"2022-06-28T17:12:51Z"},{"price":"5821805","timestamp":"2022-06-28T17:16:11Z"},{"price":"6357288","timestamp":"2022-06-28T17:19:31Z"},{"price":"6381345","timestamp":"2022-06-28T17:22:51Z"},{"price":"5619027","timestamp":"2022-06-28T17:26:11Z"},{"price":"5454768","timestamp":"2022-06-28T17:29:31Z"},{"price":"5864895","timestamp":"2022-06-28T17:32:51Z"},{"price":"8595465","timestamp":"2022-06-28T17:36:11Z"},{"price":"7353518","timestamp":"2022-06-28T17:39:31Z"},{"price":"9306675","timestamp":"2022-06-28T17:42:51Z"},{"price":"6692581","timestamp":"2022-06-28T17:46:11Z"},{"price":"8932453","timestamp":"2022-06-28T17:49:31Z"},{"price":"6094183","timestamp":"2022-06-28T17:52:51Z"},{"price":"8951573","timestamp":"2022-06-28T17:56:11Z"},{"price":"5692285","timestamp":"2022-06-28T17:59:31Z"},{"price":"9652031","timestamp":"2022-06-28T18:02:51Z"},{"price":"7991128","timestamp":"2022-06-28T18:06:11Z"},{"price":"7294040","timestamp":"2022-06-28T18:09:31Z"},{"price":"5807957","timestamp":"2022-06-28T18:12:51Z"},{"price":"6898661","timestamp":"2022-06-28T18:16:11Z"},{"price":"9989214","timestamp":"2022-06-28T18:19:31Z"},{"price":"5551353","timestamp":"2022-06-28T18:22:51Z"},{"price":"8693393","timestamp":"2022-06-28T18:26:11Z"},{"price":"8251535","timestamp":"2022-06-28T18:29:31Z"},{"price":"6287319","timestamp":"2022-06-28T18:32:51Z"},{"price":"7877532","timestamp":"2022-06-28T18:36:11Z"},{"price":"8447046","timestamp":"2022-06-28T18:39:31Z"},{"price":"9264205","timestamp":"2022-06-28T18:42:51Z"},{"price":"9103736","timestamp":"2022-06-28T18:46:11Z"},{"price":"7070096","timestamp":"2022-06-28T18:49:31Z"},{"price":"6256741","timestamp":"2022-06-28T18:52:51Z"},{"price":"8157046","timestamp":"2022-06-28T18:56:11Z"},{"price":"7440062","timestamp":"2022-06-28T18:59:31Z"},{"price":"5958470","timestamp":"2022-06-28T19:02:51Z"},{"price":"5782631","timestamp":"2022-06-28T19:06:11Z"},{"price":"6014085","timestamp":"2022-06-28T19:09:31Z"},{"price":"7333259","timestamp":"2022-06-28T19:12:51Z"},{"price":"7199334","timestamp":"2022-06-28T19:16:11Z"},{"price":"6613027","timestamp":"2022-06-28T19:19:31Z"},{"price":"5260700","timestamp":"2022-06-28T19:22:51Z"},{"price":"5441951","timestamp":"2022-06-28T19:26:11Z"},{"price":"5798138","timestamp":"2022-06-28T19:29:31Z"},{"price":"9694647","timestamp":"2022-06-28T19:32:51Z"},{"price":"7292681","timestamp":"2022-06-28T19:36:11Z"},{"price":"5424715","timestamp":"2022-06-28T19:39:31Z"},{"price":"8232738","timestamp":"2022-06-28T19:42:51Z"},{"price":"5996014","timestamp":"2022-06-28T19:46:11Z"},{"price":"7268584","timestamp":"2022-06-28T19:49:31Z"},{"price":"9775383","timestamp":"2022-06-28T19:52:51Z"},{"price":"8626845","timestamp":"2022-06-28T19:56:11Z"},{"price":"6520352","timestamp":"2022-06-28T19:59:31Z"},{"price":"9657637","timestamp":"2022-06-28T20:02:51Z"},{"price":"8737873","timestamp":"2022-06-28T20:06:11Z"},{"price":"7632142","timestamp":"2022-06-28T20:09:31Z"},{"price":"6203249","timestamp":"2022-06-28T20:12:51Z"},{"price":"6203308","timestamp":"2022-06-28T20:16:11Z"},{"price":"8083892","timestamp":"2022-06-28T20:19:31Z"},{"price":"8563616","timestamp":"2022-06-28T20:22:51Z"},{"price":"8432494","timestamp":"2022-06-28T20:26:11Z"},{"price":"8852984","timestamp":"2022-06-28T20:29:31Z"},{"price":"7113323","timestamp":"2022-06-28T20:32:51Z"},{"price":"5454591","timestamp":"2022-06-28T20:36:11Z"},{"price":"9975771","timestamp":"2022-06-28T20:39:31Z"},{"price":"5055319","timestamp":"2022-06-28T20:42:51Z"},{"price":"5465740","timestamp":"2022-06-28T20:46:11Z"},{"price":"8419068","timestamp":"2022-06-28T20:49:31Z"},{"price":"5325631","timestamp":"2022-06-28T20:52:51Z"},{"price":"5244810","timestamp":"2022-06-28T20:56:11Z"},{"price":"7781303","timestamp":"2022-06-28T20:59:31Z"},{"price":"5022564","timestamp":"2022-06-28T21:02:51Z"},{"price":"7633251","timestamp":"2022-06-28T21:06:11Z"},{"price":"8029470","timestamp":"2022-06-28T21:09:31Z"},{"price":"7618391","timestamp":"2022-06-28T21:12:51Z"},{"price":"5427672","timestamp":"2022-06-28T21:16:11Z"},{"price":"5105031","timestamp":"2022-06-28T21:19:31Z"},{"price":"6165139","timestamp":"2022-06-28T21:22:51Z"},{"price":"8979270","timestamp":"2022-06-28T21:26:11Z"},{"price":"6232975","timestamp":"2022-06-28T21:29:31Z"},{"price":"5261220","timestamp":"2022-06-28T21:32:51Z"},{"price":"9459333","timestamp":"2022-06-28T21:36:11Z"},{"price":"7680523","timestamp":"2022-06-28T21:39:31Z"},{"price":"8880715","timestamp":"2022-06-28T21:42:51Z"},{"price":"8815557","timestamp":"2022-06-28T21:46:11Z"},{"price":"6334466","timestamp":"2022-06-28T21:49:31Z"},{"price":"8016218","timestamp":"2022-06-28T21:52:51Z"},{"price":"7200740","timestamp":"2022-06-28T21:56:11Z"},{"price":"6686103","timestamp":"2022-06-28T21:59:31Z"},{"price":"5264609","timestamp":"2022-06-28T22:02:51Z"},{"price":"6590276","timestamp":"2022-06-28T22:06:11Z"},{"price":"5165146","timestamp":"2022-06-28T22:09:31Z"},{"price":"7813160","timestamp":"2022-06-28T22:12:51Z"},{"price":"7595499","timestamp":"2022-06-28T22:16:11Z"},{"price":"7933437","timestamp":"2022-06-28T22:19:31Z"},{"price":"9134143","timestamp":"2022-06-28T22:22:51Z"},{"price":"9428608","timestamp":"2022-06-28T22:26:11Z"},{"price":"9793285","timestamp":"2022-06-28T22:29:31Z"},{"price":"8618701","timestamp":"2022-06-28T22:32:51Z"},{"price":"5103133","timestamp":"2022-06-28T22:36:11Z"},{"price":"6338633","timestamp":"2022-06-28T22:39:31Z"},{"price":"6203362","timestamp":"2022-06-28T22:42:51Z"},{"price":"6059506","timestamp":"2022-06-28T22:46:11Z"},{"price":"5437453","timestamp":"2022-06-28T22:49:31Z"},{"price":"7648031","timestamp":"2022-06-28T22:52:51Z"},{"price":"5027954","timestamp":"2022-06-28T22:56:11Z"},{"price":"8384080","timestamp":"2022-06-28T22:59:31Z"},{"price":"8311389","timestamp":"2022-06-28T23:02:51Z"},{"price":"5978254","timestamp":"2022-06-28T23:06:11Z"},{"price":"9511493","timestamp":"2022-06-28T23:09:31Z"},{"price":"6879671","timestamp":"2022-06-28T23:12:51Z"},{"price":"5077516","timestamp":"2022-06-28T23:16:11Z"},{"price":"9694095","timestamp":"2022-06-28T23:19:31Z"},{"price":"5155458","timestamp":"2022-06-28T23:22:51Z"},{"price":"5838829","timestamp":"2022-06-28T23:26:11Z"},{"price":"7866552","timestamp":"2022-06-28T23:29:31Z"},{"price":"5743321","timestamp":"2022-06-28T23:32:51Z"},{"price":"9400309","timestamp":"2022-06-28T23:36:11Z"},{"price":"5165206","timestamp":"2022-06-28T23:39:31Z"},{"price":"7219605","timestamp":"2022-06-28T23:42:51Z"},{"price":"8081380","timestamp":"2022-06-28T23:46:11Z"},{"price":"8708732","timestamp":"2022-06-28T23:49:31Z"},{"price":"7244412","timestamp":"2022-06-28T23:52:51Z"},{"price":"8499154","timestamp":"2022-06-28T23:56:11Z"},{"price":"7278942","timestamp":"2022-06-28T23:59:31Z"},{"price":"6012435","timestamp":"2022-06-29T00:02:51Z"},{"price":"7516666","timestamp":"2022-06-29T00:06:11Z"},{"price":"9865025","timestamp":"2022-06-29T00:09:31Z"},{"price":"7010095","timestamp":"2022-06-29T00:12:51Z"},{"price":"9869975","timestamp":"2022-06-29T00:16:11Z"},{"price":"5273674","timestamp":"2022-06-29T00:19:31Z"},{"price":"5205972","timestamp":"2022-06-29T00:22:51Z"},{"price":"7670257","timestamp":"2022-06-29T00:26:11Z"},{"price":"9626914","timestamp":"2022-06-29T00:29:31Z"},{"price":"7154684","timestamp":"2022-06-29T00:32:51Z"},{"price":"8552492","timestamp":"2022-06-29T00:36:11Z"},{"price":"8988504","timestamp":"2022-06-29T00:39:31Z"},{"price":"5256948","timestamp":"2022-06-29T00:42:51Z"},{"price":"7042641","timestamp":"2022-06-29T00:46:11Z"},{"price":"6735350","timestamp":"2022-06-29T00:49:31Z"},{"price":"8935133","timestamp":"2022-06-29T00:52:51Z"},{"price":"6082890","timestamp":"2022-06-29T00:56:11Z"},{"price":"5177656","timestamp":"2022-06-29T00:59:31Z"},{"price":"9150545","timestamp":"2022-06-29T01:02:51Z"},{"price":"9365581","timestamp":"2022-06-29T01:06:11Z"},{"price":"6208508","timestamp":"2022-06-29T01:09:31Z"},{"price":"8618361","timestamp":"2022-06-29T01:12:51Z"},{"price":"9532572","timestamp":"2022-06-29T01:16:11Z"},{"price":"5937154","timestamp":"2022-06-29T01:19:31Z"},{"price":"8765920","timestamp":"2022-06-29T01:22:51Z"},{"price":"5705832","timestamp":"2022-06-29T01:26:11Z"},{"price":"7662113","timestamp":"2022-06-29T01:29:31Z"},{"price":"9997517","timestamp":"2022-06-29T01:32:51Z"},{"price":"7951604","timestamp":"2022-06-29T01:36:11Z"},{"price":"9522082","timestamp":"2022-06-29T01:39:31Z"},{"price":"9183925","timestamp":"2022-06-29T01:42:51Z"},{"price":"6923909","timestamp":"2022-06-29T01:46:11Z"},{"price":"7944055","timestamp":"2022-06-29T01:49:31Z"},{"price":"9528536","timestamp":"2022-06-29T01:52:51Z"},{"price":"5831940","timestamp":"2022-06-29T01:56:11Z"},{"price":"6418125","timestamp":"2022-06-29T01:59:31Z"},{"price":"8356116","timestamp":"2022-06-29T02:02:51Z"},{"price":"9688675","timestamp":"2022-06-29T02:06:11Z"},{"price":"6668408","timestamp":"2022-06-29T02:09:31Z"},{"price":"8589293","timestamp":"2022-06-29T02:12:51Z"},{"price":"7423893","timestamp":"2022-06-29T02:16:11Z"},{"price":"5654335","timestamp":"2022-06-29T02:19:31Z"},{"price":"8770767","timestamp":"2022-06-29T02:22:51Z"},{"price":"5998837","timestamp":"2022-06-29T02:26:11Z"},{"price":"9308089","timestamp":"2022-06-29T02:29:31Z"},{"price":"7550329","timestamp":"2022-06-29T02:32:51Z"},{"price":"8572636","timestamp":"2022-06-29T02:36:11Z"},{"price":"9462342","timestamp":"2022-06-29T02:39:31Z"},{"price":"6524905","timestamp":"2022-06-29T02:42:51Z"},{"price":"5952363","timestamp":"2022-06-29T02:46:11Z"},{"price":"9569999","timestamp":"2022-06-29T02:49:31Z"},{"price":"9715974","timestamp":"2022-06-29T02:52:51Z"},{"price":"8847618","timestamp":"2022-06-29T02:56:11Z"},{"price":"6197571","timestamp":"2022-06-29T02:59:31Z"},{"price":"9533326","timestamp":"2022-06-29T03:02:51Z"},{"price":"5606680","timestamp":"2022-06-29T03:06:11Z"},{"price":"9885511","timestamp":"2022-06-29T03:09:31Z"},{"price":"8134039","timestamp":"2022-06-29T03:12:51Z"},{"price":"9920937","timestamp":"2022-06-29T03:16:11Z"},{"price":"6535696","timestamp":"2022-06-29T03:19:31Z"},{"price":"8182282","timestamp":"2022-06-29T03:22:51Z"},{"price":"6399590","timestamp":"2022-06-29T03:26:11Z"},{"price":"8935133","timestamp":"2022-06-29T03:29:31Z"},{"price":"6051914","timestamp":"2022-06-29T03:32:51Z"},{"price":"7919025","timestamp":"2022-06-29T03:36:11Z"},{"price":"6738129","timestamp":"2022-06-29T03:39:31Z"},{"price":"6226505","timestamp":"2022-06-29T03:42:51Z"},{"price":"6523275","timestamp":"2022-06-29T03:46:11Z"},{"price":"6394499","timestamp":"2022-06-29T03:49:31Z"},{"price":"9118869","timestamp":"2022-06-29T03:52:51Z"},{"price":"7993683","timestamp":"2022-06-29T03:56:11Z"},{"price":"5900058","timestamp":"2022-06-29T03:59:31Z"},{"price":"9410665","timestamp":"2022-06-29T04:02:51Z"},{"price":"8072674","timestamp":"2022-06-29T04:06:11Z"},{"price":"9036608","timestamp":"2022-06-29T04:09:31Z"},{"price":"7160269","timestamp":"2022-06-29T04:12:51Z"},{"price":"9050912","timestamp":"2022-06-29T04:16:11Z"},{"price":"6630254","timestamp":"2022-06-29T04:19:31Z"},{"price":"7496969","timestamp":"2022-06-29T04:22:51Z"},{"price":"9927571","timestamp":"2022-06-29T04:26:11Z"},{"price":"6810667","timestamp":"2022-06-29T04:29:31Z"},{"price":"9020636","timestamp":"2022-06-29T04:32:51Z"},{"price":"8963040","timestamp":"2022-06-29T04:36:11Z"},{"price":"6941978","timestamp":"2022-06-29T04:39:31Z"},{"price":"9422367","timestamp":"2022-06-29T04:42:51Z"},{"price":"6574741","timestamp":"2022-06-29T04:46:11Z"},{"price":"5391258","timestamp":"2022-06-29T04:49:31Z"},{"price":"9717462","timestamp":"2022-06-29T04:52:51Z"},{"price":"5435620","timestamp":"2022-06-29T04:56:11Z"},{"price":"9514958","timestamp":"2022-06-29T04:59:31Z"},{"price":"9883174","timestamp":"2022-06-29T05:02:51Z"},{"price":"5648554","timestamp":"2022-06-29T05:06:11Z"},{"price":"6886324","timestamp":"2022-06-29T05:09:31Z"},{"price":"6908806","timestamp":"2022-06-29T05:12:51Z"},{"price":"9958796","timestamp":"2022-06-29T05:16:11Z"},{"price":"7636429","timestamp":"2022-06-29T05:19:31Z"},{"price":"7644087","timestamp":"2022-06-29T05:22:51Z"},{"price":"9624750","timestamp":"2022-06-29T05:26:11Z"},{"price":"7038495","timestamp":"2022-06-29T05:29:31Z"},{"price":"5861096","timestamp":"2022-06-29T05:32:51Z"},{"price":"9141106","timestamp":"2022-06-29T05:36:11Z"},{"price":"5230319","timestamp":"2022-06-29T05:39:31Z"},{"price":"8751909","timestamp":"2022-06-29T05:42:51Z"},{"price":"5064111","timestamp":"2022-06-29T05:46:11Z"},{"price":"7250149","timestamp":"2022-06-29T05:49:31Z"},{"price":"6297687","timestamp":"2022-06-29T05:52:51Z"},{"price":"9102369","timestamp":"2022-06-29T05:56:11Z"},{"price":"9084139","timestamp":"2022-06-29T05:59:31Z"},{"price":"5630045","timestamp":"2022-06-29T06:02:51Z"},{"price":"9105913","timestamp":"2022-06-29T06:06:11Z"},{"price":"8479831","timestamp":"2022-06-29T06:09:31Z"},{"price":"5429940","timestamp":"2022-06-29T06:12:51Z"},{"price":"6437803","timestamp":"2022-06-29T06:16:11Z"},{"price":"7314299","timestamp":"2022-06-29T06:19:31Z"},{"price":"9369861","timestamp":"2022-06-29T06:22:51Z"},{"price":"9010751","timestamp":"2022-06-29T06:26:11Z"},{"price":"9245227","timestamp":"2022-06-29T06:29:31Z"},{"price":"9481425","timestamp":"2022-06-29T06:32:51Z"},{"price":"7887067","timestamp":"2022-06-29T06:36:11Z"},{"price":"7040030","timestamp":"2022-06-29T06:39:31Z"},{"price":"8717667","timestamp":"2022-06-29T06:42:51Z"},{"price":"7835174","timestamp":"2022-06-29T06:46:11Z"},{"price":"8343454","timestamp":"2022-06-29T06:49:31Z"},{"price":"8361480","timestamp":"2022-06-29T06:52:51Z"},{"price":"5431278","timestamp":"2022-06-29T06:56:11Z"},{"price":"8710822","timestamp":"2022-06-29T06:59:31Z"},{"price":"8113030","timestamp":"2022-06-29T07:02:51Z"},{"price":"5428787","timestamp":"2022-06-29T07:06:11Z"},{"price":"5337912","timestamp":"2022-06-29T07:09:31Z"},{"price":"8552361","timestamp":"2022-06-29T07:12:51Z"},{"price":"6832747","timestamp":"2022-06-29T07:16:11Z"},{"price":"6803894","timestamp":"2022-06-29T07:19:31Z"},{"price":"6949747","timestamp":"2022-06-29T07:22:51Z"},{"price":"7646909","timestamp":"2022-06-29T07:26:11Z"},{"price":"6799591","timestamp":"2022-06-29T07:29:31Z"},{"price":"8469558","timestamp":"2022-06-29T07:32:51Z"},{"price":"8036750","timestamp":"2022-06-29T07:36:11Z"},{"price":"9957139","timestamp":"2022-06-29T07:39:31Z"},{"price":"9614282","timestamp":"2022-06-29T07:42:51Z"},{"price":"8362915","timestamp":"2022-06-29T07:46:11Z"},{"price":"5432717","timestamp":"2022-06-29T07:49:31Z"},{"price":"7888097","timestamp":"2022-06-29T07:52:51Z"},{"price":"5145881","timestamp":"2022-06-29T07:56:11Z"},{"price":"5122317","timestamp":"2022-06-29T07:59:31Z"},{"price":"9424397","timestamp":"2022-06-29T08:02:51Z"},{"price":"9800066","timestamp":"2022-06-29T08:06:11Z"},{"price":"6483079","timestamp":"2022-06-29T08:09:31Z"},{"price":"6418156","timestamp":"2022-06-29T08:12:51Z"},{"price":"7014593","timestamp":"2022-06-29T08:16:11Z"},{"price":"8380143","timestamp":"2022-06-29T08:19:31Z"},{"price":"5496437","timestamp":"2022-06-29T08:22:51Z"},{"price":"6000154","timestamp":"2022-06-29T08:26:11Z"},{"price":"7436547","timestamp":"2022-06-29T08:29:31Z"},{"price":"9875805","timestamp":"2022-06-29T08:32:51Z"},{"price":"6625550","timestamp":"2022-06-29T08:36:11Z"},{"price":"8868766","timestamp":"2022-06-29T08:39:31Z"},{"price":"8155317","timestamp":"2022-06-29T08:42:51Z"},{"price":"8682418","timestamp":"2022-06-29T08:46:11Z"},{"price":"6941019","timestamp":"2022-06-29T08:49:31Z"},{"price":"6312701","timestamp":"2022-06-29T08:52:51Z"},{"price":"8435530","timestamp":"2022-06-29T08:56:11Z"},{"price":"6312316","timestamp":"2022-06-29T08:59:31Z"},{"price":"6958179","timestamp":"2022-06-29T09:02:51Z"},{"price":"8693865","timestamp":"2022-06-29T09:06:11Z"},{"price":"9965018","timestamp":"2022-06-29T09:09:31Z"},{"price":"9125882","timestamp":"2022-06-29T09:12:51Z"},{"price":"8066292","timestamp":"2022-06-29T09:16:11Z"},{"price":"7765352","timestamp":"2022-06-29T09:19:31Z"},{"price":"8123735","timestamp":"2022-06-29T09:22:51Z"},{"price":"8150304","timestamp":"2022-06-29T09:26:11Z"},{"price":"9429357","timestamp":"2022-06-29T09:29:31Z"},{"price":"9155992","timestamp":"2022-06-29T09:32:51Z"},{"price":"7659279","timestamp":"2022-06-29T09:36:11Z"},{"price":"5977115","timestamp":"2022-06-29T09:39:31Z"},{"price":"8190306","timestamp":"2022-06-29T09:42:51Z"},{"price":"5961763","timestamp":"2022-06-29T09:46:11Z"},{"price":"5871114","timestamp":"2022-06-29T09:49:31Z"},{"price":"9690722","timestamp":"2022-06-29T09:52:51Z"},{"price":"8679199","timestamp":"2022-06-29T09:56:11Z"},{"price":"9845274","timestamp":"2022-06-29T09:59:31Z"},{"price":"7033985","timestamp":"2022-06-29T10:02:51Z"},{"price":"6071388","timestamp":"2022-06-29T10:06:11Z"},{"price":"7803590","timestamp":"2022-06-29T10:09:31Z"},{"price":"7738369","timestamp":"2022-06-29T10:12:51Z"},{"price":"7128943","timestamp":"2022-06-29T10:16:11Z"},{"price":"5371582","timestamp":"2022-06-29T10:19:31Z"},{"price":"9856523","timestamp":"2022-06-29T10:22:51Z"},{"price":"5054153","timestamp":"2022-06-29T10:26:11Z"},{"price":"6389942","timestamp":"2022-06-29T10:29:31Z"},{"price":"8353157","timestamp":"2022-06-29T10:32:51Z"},{"price":"9449322","timestamp":"2022-06-29T10:36:11Z"},{"price":"8178845","timestamp":"2022-06-29T10:39:31Z"},{"price":"9804029","timestamp":"2022-06-29T10:42:51Z"},{"price":"9264520","timestamp":"2022-06-29T10:46:11Z"},{"price":"6571152","timestamp":"2022-06-29T10:49:31Z"},{"price":"8556027","timestamp":"2022-06-29T10:52:51Z"},{"price":"6161990","timestamp":"2022-06-29T10:56:11Z"},{"price":"8861232","timestamp":"2022-06-29T10:59:31Z"},{"price":"6588634","timestamp":"2022-06-29T11:02:51Z"},{"price":"6153680","timestamp":"2022-06-29T11:06:11Z"},{"price":"6233436","timestamp":"2022-06-29T11:09:31Z"},{"price":"9857649","timestamp":"2022-06-29T11:12:51Z"},{"price":"9146465","timestamp":"2022-06-29T11:16:11Z"},{"price":"8686649","timestamp":"2022-06-29T11:19:31Z"},{"price":"5668671","timestamp":"2022-06-29T11:22:51Z"},{"price":"9944890","timestamp":"2022-06-29T11:26:11Z"},{"price":"9802690","timestamp":"2022-06-29T11:29:31Z"},{"price":"6719150","timestamp":"2022-06-29T11:32:51Z"},{"price":"7524982","timestamp":"2022-06-29T11:36:11Z"},{"price":"6544152","timestamp":"2022-06-29T11:39:31Z"},{"price":"7461003","timestamp":"2022-06-29T11:42:51Z"},{"price":"5286626","timestamp":"2022-06-29T11:46:11Z"},{"price":"5458481","timestamp":"2022-06-29T11:49:31Z"},{"price":"8472033","timestamp":"2022-06-29T11:52:51Z"},{"price":"9114347","timestamp":"2022-06-29T11:56:11Z"},{"price":"5217742","timestamp":"2022-06-29T11:59:31Z"},{"price":"6189893","timestamp":"2022-06-29T12:02:51Z"},{"price":"9723889","timestamp":"2022-06-29T12:06:11Z"},{"price":"6330360","timestamp":"2022-06-29T12:09:31Z"},{"price":"8898340","timestamp":"2022-06-29T12:12:51Z"},{"price":"8853993","timestamp":"2022-06-29T12:16:11Z"},{"price":"8496030","timestamp":"2022-06-29T12:19:31Z"},{"price":"9768078","timestamp":"2022-06-29T12:22:51Z"},{"price":"5731896","timestamp":"2022-06-29T12:26:11Z"},{"price":"9881636","timestamp":"2022-06-29T12:29:31Z"},{"price":"9877503","timestamp":"2022-06-29T12:32:51Z"},{"price":"7588182","timestamp":"2022-06-29T12:36:11Z"},{"price":"6326978","timestamp":"2022-06-29T12:39:31Z"},{"price":"8406505","timestamp":"2022-06-29T12:42:51Z"},{"price":"6672448","timestamp":"2022-06-29T12:46:11Z"},{"price":"8364054","timestamp":"2022-06-29T12:49:31Z"},{"price":"9181430","timestamp":"2022-06-29T12:52:51Z"},{"price":"7628418","timestamp":"2022-06-29T12:56:11Z"},{"price":"7164472","timestamp":"2022-06-29T12:59:31Z"},{"price":"8731710","timestamp":"2022-06-29T13:02:51Z"},{"price":"6266126","timestamp":"2022-06-29T13:06:11Z"},{"price":"7145256","timestamp":"2022-06-29T13:09:31Z"},{"price":"5134924","timestamp":"2022-06-29T13:12:51Z"},{"price":"6467465","timestamp":"2022-06-29T13:16:11Z"},{"price":"6258920","timestamp":"2022-06-29T13:19:31Z"},{"price":"8822681","timestamp":"2022-06-29T13:22:51Z"},{"price":"7215439","timestamp":"2022-06-29T13:26:11Z"},{"price":"8848420","timestamp":"2022-06-29T13:29:31Z"},{"price":"8437733","timestamp":"2022-06-29T13:32:51Z"},{"price":"5893345","timestamp":"2022-06-29T13:36:11Z"},{"price":"5837451","timestamp":"2022-06-29T13:39:31Z"},{"price":"7094658","timestamp":"2022-06-29T13:42:51Z"},{"price":"8175827","timestamp":"2022-06-29T13:46:11Z"},{"price":"9013905","timestamp":"2022-06-29T13:49:31Z"},{"price":"5944026","timestamp":"2022-06-29T13:52:51Z"},{"price":"7952600","timestamp":"2022-06-29T13:56:11Z"},{"price":"5600721","timestamp":"2022-06-29T13:59:31Z"},{"price":"8771598","timestamp":"2022-06-29T14:02:51Z"},{"price":"9159514","timestamp":"2022-06-29T14:06:11Z"},{"price":"6198789","timestamp":"2022-06-29T14:09:31Z"},{"price":"5628196","timestamp":"2022-06-29T14:12:51Z"},{"price":"5349585","timestamp":"2022-06-29T14:16:11Z"},{"price":"7005274","timestamp":"2022-06-29T14:19:31Z"},{"price":"9566977","timestamp":"2022-06-29T14:22:51Z"},{"price":"8360096","timestamp":"2022-06-29T14:26:11Z"},{"price":"5088253","timestamp":"2022-06-29T14:29:31Z"},{"price":"9437035","timestamp":"2022-06-29T14:32:51Z"},{"price":"6416811","timestamp":"2022-06-29T14:36:11Z"},{"price":"8180085","timestamp":"2022-06-29T14:39:31Z"},{"price":"8348380","timestamp":"2022-06-29T14:42:51Z"},{"price":"8739880","timestamp":"2022-06-29T14:46:11Z"},{"price":"7534660","timestamp":"2022-06-29T14:49:31Z"},{"price":"9549496","timestamp":"2022-06-29T14:52:51Z"},{"price":"5578522","timestamp":"2022-06-29T14:56:11Z"},{"price":"6699875","timestamp":"2022-06-29T14:59:31Z"},{"price":"6944095","timestamp":"2022-06-29T15:02:51Z"},{"price":"7160726","timestamp":"2022-06-29T15:06:11Z"},{"price":"5778169","timestamp":"2022-06-29T15:09:31Z"},{"price":"8114748","timestamp":"2022-06-29T15:12:51Z"},{"price":"7162411","timestamp":"2022-06-29T15:16:11Z"},{"price":"7352643","timestamp":"2022-06-29T15:19:31Z"},{"price":"8406052","timestamp":"2022-06-29T15:22:51Z"},{"price":"7310878","timestamp":"2022-06-29T15:26:11Z"},{"price":"5185767","timestamp":"2022-06-29T15:29:31Z"},{"price":"5661555","timestamp":"2022-06-29T15:32:51Z"},{"price":"6580481","timestamp":"2022-06-29T15:36:11Z"},{"price":"8282088","timestamp":"2022-06-29T15:39:31Z"},{"price":"5082647","timestamp":"2022-06-29T15:42:51Z"},{"price":"7182276","timestamp":"2022-06-29T15:46:11Z"},{"price":"6766533","timestamp":"2022-06-29T15:49:31Z"},{"price":"9758088","timestamp":"2022-06-29T15:52:51Z"},{"price":"5295678","timestamp":"2022-06-29T15:56:11Z"},{"price":"5291551","timestamp":"2022-06-29T15:59:31Z"},{"price":"6401309","timestamp":"2022-06-29T16:02:51Z"},{"price":"6765958","timestamp":"2022-06-29T16:06:11Z"},{"price":"8870530","timestamp":"2022-06-29T16:09:31Z"},{"price":"9460835","timestamp":"2022-06-29T16:12:51Z"},{"price":"8917042","timestamp":"2022-06-29T16:16:11Z"},{"price":"6353267","timestamp":"2022-06-29T16:19:31Z"},{"price":"8369026","timestamp":"2022-06-29T16:22:51Z"},{"price":"7503743","timestamp":"2022-06-29T16:26:11Z"},{"price":"5551541","timestamp":"2022-06-29T16:29:31Z"},{"price":"7929004","timestamp":"2022-06-29T16:32:51Z"},{"price":"7919526","timestamp":"2022-06-29T16:36:11Z"},{"price":"6176232","timestamp":"2022-06-29T16:39:31Z"},{"price":"9609490","timestamp":"2022-06-29T16:42:51Z"},{"price":"7014289","timestamp":"2022-06-29T16:46:11Z"},{"price":"9087784","timestamp":"2022-06-29T16:49:31Z"},{"price":"7662309","timestamp":"2022-06-29T16:52:51Z"},{"price":"9088661","timestamp":"2022-06-29T16:56:11Z"},{"price":"7188558","timestamp":"2022-06-29T16:59:31Z"},{"price":"6551241","timestamp":"2022-06-29T17:02:51Z"},{"price":"6804141","timestamp":"2022-06-29T17:06:11Z"},{"price":"5570276","timestamp":"2022-06-29T17:09:31Z"},{"price":"6046776","timestamp":"2022-06-29T17:12:51Z"},{"price":"9584184","timestamp":"2022-06-29T17:16:11Z"},{"price":"9132619","timestamp":"2022-06-29T17:19:31Z"},{"price":"9323919","timestamp":"2022-06-29T17:22:51Z"},{"price":"6030040","timestamp":"2022-06-29T17:26:11Z"},{"price":"9457874","timestamp":"2022-06-29T17:29:31Z"},{"price":"7407319","timestamp":"2022-06-29T17:32:51Z"},{"price":"5995027","timestamp":"2022-06-29T17:36:11Z"},{"price":"8174388","timestamp":"2022-06-29T17:39:31Z"},{"price":"8943281","timestamp":"2022-06-29T17:42:51Z"},{"price":"9095559","timestamp":"2022-06-29T17:46:11Z"},{"price":"7636365","timestamp":"2022-06-29T17:49:31Z"},{"price":"8453361","timestamp":"2022-06-29T17:52:51Z"},{"price":"6729310","timestamp":"2022-06-29T17:56:11Z"},{"price":"6083724","timestamp":"2022-06-29T17:59:31Z"},{"price":"5974457","timestamp":"2022-06-29T18:02:51Z"},{"price":"7354160","timestamp":"2022-06-29T18:06:11Z"},{"price":"9606150","timestamp":"2022-06-29T18:09:31Z"},{"price":"9790911","timestamp":"2022-06-29T18:12:51Z"},{"price":"7653439","timestamp":"2022-06-29T18:16:11Z"},{"price":"5924781","timestamp":"2022-06-29T18:19:31Z"},{"price":"7356600","timestamp":"2022-06-29T18:22:51Z"},{"price":"9978700","timestamp":"2022-06-29T18:26:11Z"},{"price":"9370885","timestamp":"2022-06-29T18:29:31Z"},{"price":"7865015","timestamp":"2022-06-29T18:32:51Z"},{"price":"5431942","timestamp":"2022-06-29T18:36:11Z"},{"price":"7534823","timestamp":"2022-06-29T18:39:31Z"},{"price":"9326622","timestamp":"2022-06-29T18:42:51Z"},{"price":"8223080","timestamp":"2022-06-29T18:46:11Z"},{"price":"9051131","timestamp":"2022-06-29T18:49:31Z"},{"price":"8352599","timestamp":"2022-06-29T18:52:51Z"},{"price":"6333752","timestamp":"2022-06-29T18:56:11Z"},{"price":"6888473","timestamp":"2022-06-29T18:59:31Z"},{"price":"7020884","timestamp":"2022-06-29T19:02:51Z"},{"price":"9373285","timestamp":"2022-06-29T19:06:11Z"},{"price":"7947396","timestamp":"2022-06-29T19:09:31Z"},{"price":"5668093","timestamp":"2022-06-29T19:12:51Z"},{"price":"7203089","timestamp":"2022-06-29T19:16:11Z"},{"price":"7281399","timestamp":"2022-06-29T19:19:31Z"},{"price":"8469588","timestamp":"2022-06-29T19:22:51Z"},{"price":"7947356","timestamp":"2022-06-29T19:26:11Z"},{"price":"7482331","timestamp":"2022-06-29T19:29:31Z"},{"price":"7352272","timestamp":"2022-06-29T19:32:51Z"},{"price":"7765766","timestamp":"2022-06-29T19:36:11Z"},{"price":"7704912","timestamp":"2022-06-29T19:39:31Z"},{"price":"9319907","timestamp":"2022-06-29T19:42:51Z"},{"price":"8648182","timestamp":"2022-06-29T19:46:11Z"},{"price":"6251224","timestamp":"2022-06-29T19:49:31Z"},{"price":"7373802","timestamp":"2022-06-29T19:52:51Z"},{"price":"8591472","timestamp":"2022-06-29T19:56:11Z"},{"price":"9694924","timestamp":"2022-06-29T19:59:31Z"},{"price":"7991087","timestamp":"2022-06-29T20:02:51Z"},{"price":"8203656","timestamp":"2022-06-29T20:06:11Z"},{"price":"8272610","timestamp":"2022-06-29T20:09:31Z"},{"price":"7461904","timestamp":"2022-06-29T20:12:51Z"},{"price":"8804296","timestamp":"2022-06-29T20:16:11Z"},{"price":"9687474","timestamp":"2022-06-29T20:19:31Z"},{"price":"9678163","timestamp":"2022-06-29T20:22:51Z"},{"price":"5120524","timestamp":"2022-06-29T20:26:11Z"},{"price":"9337938","timestamp":"2022-06-29T20:29:31Z"},{"price":"5047770","timestamp":"2022-06-29T20:32:51Z"},{"price":"5323373","timestamp":"2022-06-29T20:36:11Z"},{"price":"5099218","timestamp":"2022-06-29T20:39:31Z"},{"price":"5794926","timestamp":"2022-06-29T20:42:51Z"},{"price":"6076874","timestamp":"2022-06-29T20:46:11Z"},{"price":"9604258","timestamp":"2022-06-29T20:49:31Z"},{"price":"5688855","timestamp":"2022-06-29T20:52:51Z"},{"price":"6743956","timestamp":"2022-06-29T20:56:11Z"},{"price":"5605405","timestamp":"2022-06-29T20:59:31Z"},{"price":"5172543","timestamp":"2022-06-29T21:02:51Z"},{"price":"8266857","timestamp":"2022-06-29T21:06:11Z"},{"price":"9387582","timestamp":"2022-06-29T21:09:31Z"},{"price":"5497508","timestamp":"2022-06-29T21:12:51Z"},{"price":"6269817","timestamp":"2022-06-29T21:16:11Z"},{"price":"9211911","timestamp":"2022-06-29T21:19:31Z"},{"price":"9642562","timestamp":"2022-06-29T21:22:51Z"},{"price":"5032995","timestamp":"2022-06-29T21:26:11Z"},{"price":"5154924","timestamp":"2022-06-29T21:29:31Z"},{"price":"7574954","timestamp":"2022-06-29T21:32:51Z"},{"price":"5334089","timestamp":"2022-06-29T21:36:11Z"},{"price":"7615928","timestamp":"2022-06-29T21:39:31Z"},{"price":"8695838","timestamp":"2022-06-29T21:42:51Z"},{"price":"5335019","timestamp":"2022-06-29T21:46:11Z"},{"price":"9956182","timestamp":"2022-06-29T21:49:31Z"},{"price":"6025537","timestamp":"2022-06-29T21:52:51Z"},{"price":"8643965","timestamp":"2022-06-29T21:56:11Z"},{"price":"7867230","timestamp":"2022-06-29T21:59:31Z"},{"price":"5909694","timestamp":"2022-06-29T22:02:51Z"},{"price":"5001457","timestamp":"2022-06-29T22:06:11Z"},{"price":"7613693","timestamp":"2022-06-29T22:09:31Z"},{"price":"7635794","timestamp":"2022-06-29T22:12:51Z"},{"price":"7783081","timestamp":"2022-06-29T22:16:11Z"},{"price":"5107176","timestamp":"2022-06-29T22:19:31Z"},{"price":"6597022","timestamp":"2022-06-29T22:22:51Z"},{"price":"6633954","timestamp":"2022-06-29T22:26:11Z"},{"price":"6970803","timestamp":"2022-06-29T22:29:31Z"},{"price":"8848249","timestamp":"2022-06-29T22:32:51Z"},{"price":"7940147","timestamp":"2022-06-29T22:36:11Z"},{"price":"5459148","timestamp":"2022-06-29T22:39:31Z"},{"price":"7752630","timestamp":"2022-06-29T22:42:51Z"},{"price":"9437032","timestamp":"2022-06-29T22:46:11Z"},{"price":"7507996","timestamp":"2022-06-29T22:49:31Z"},{"price":"9891197","timestamp":"2022-06-29T22:52:51Z"},{"price":"7748469","timestamp":"2022-06-29T22:56:11Z"},{"price":"9713879","timestamp":"2022-06-29T22:59:31Z"},{"price":"5361252","timestamp":"2022-06-29T23:02:51Z"},{"price":"6624206","timestamp":"2022-06-29T23:06:11Z"},{"price":"9724046","timestamp":"2022-06-29T23:09:31Z"},{"price":"8871821","timestamp":"2022-06-29T23:12:51Z"},{"price":"8332746","timestamp":"2022-06-29T23:16:11Z"},{"price":"8392777","timestamp":"2022-06-29T23:19:31Z"},{"price":"8566230","timestamp":"2022-06-29T23:22:51Z"},{"price":"9131744","timestamp":"2022-06-29T23:26:11Z"},{"price":"9970391","timestamp":"2022-06-29T23:29:31Z"},{"price":"9351116","timestamp":"2022-06-29T23:32:51Z"},{"price":"9808508","timestamp":"2022-06-29T23:36:11Z"},{"price":"9234528","timestamp":"2022-06-29T23:39:31Z"},{"price":"9932496","timestamp":"2022-06-29T23:42:51Z"},{"price":"9728190","timestamp":"2022-06-29T23:46:11Z"},{"price":"6883073","timestamp":"2022-06-29T23:49:31Z"},{"price":"8988197","timestamp":"2022-06-29T23:52:51Z"},{"price":"8504997","timestamp":"2022-06-29T23:56:11Z"},{"price":"8091495","timestamp":"2022-06-29T23:59:31Z"},{"price":"7139505","timestamp":"2022-06-30T00:02:51Z"},{"price":"7130140","timestamp":"2022-06-30T00:06:11Z"},{"price":"5748146","timestamp":"2022-06-30T00:09:31Z"},{"price":"5773744","timestamp":"2022-06-30T00:12:51Z"},{"price":"6133095","timestamp":"2022-06-30T00:16:11Z"},{"price":"8798536","timestamp":"2022-06-30T00:19:31Z"},{"price":"6819711","timestamp":"2022-06-30T00:22:51Z"},{"price":"6834700","timestamp":"2022-06-30T00:26:11Z"},{"price":"9622509","timestamp":"2022-06-30T00:29:31Z"},{"price":"6244119","timestamp":"2022-06-30T00:32:51Z"},{"price":"7798725","timestamp":"2022-06-30T00:36:11Z"},{"price":"5940472","timestamp":"2022-06-30T00:39:31Z"},{"price":"7252315","timestamp":"2022-06-30T00:42:51Z"},{"price":"9154534","timestamp":"2022-06-30T00:46:11Z"},{"price":"5032924","timestamp":"2022-06-30T00:49:31Z"},{"price":"8899329","timestamp":"2022-06-30T00:52:51Z"},{"price":"8579333","timestamp":"2022-06-30T00:56:11Z"},{"price":"6568146","timestamp":"2022-06-30T00:59:31Z"},{"price":"8251490","timestamp":"2022-06-30T01:02:51Z"},{"price":"6443892","timestamp":"2022-06-30T01:06:11Z"},{"price":"6978214","timestamp":"2022-06-30T01:09:31Z"},{"price":"8109004","timestamp":"2022-06-30T01:12:51Z"},{"price":"6750387","timestamp":"2022-06-30T01:16:11Z"},{"price":"8421510","timestamp":"2022-06-30T01:19:31Z"},{"price":"5988343","timestamp":"2022-06-30T01:22:51Z"},{"price":"9769530","timestamp":"2022-06-30T01:26:11Z"},{"price":"5940592","timestamp":"2022-06-30T01:29:31Z"},{"price":"8204178","timestamp":"2022-06-30T01:32:51Z"},{"price":"5904172","timestamp":"2022-06-30T01:36:11Z"},{"price":"9412409","timestamp":"2022-06-30T01:39:31Z"},{"price":"8982150","timestamp":"2022-06-30T01:42:51Z"},{"price":"5935666","timestamp":"2022-06-30T01:46:11Z"},{"price":"9943814","timestamp":"2022-06-30T01:49:31Z"},{"price":"6492257","timestamp":"2022-06-30T01:52:51Z"},{"price":"9533704","timestamp":"2022-06-30T01:56:11Z"},{"price":"8699864","timestamp":"2022-06-30T01:59:31Z"},{"price":"6181988","timestamp":"2022-06-30T02:02:51Z"},{"price":"9517416","timestamp":"2022-06-30T02:06:11Z"},{"price":"8504742","timestamp":"2022-06-30T02:09:31Z"},{"price":"6624769","timestamp":"2022-06-30T02:12:51Z"},{"price":"7700317","timestamp":"2022-06-30T02:16:11Z"},{"price":"6969999","timestamp":"2022-06-30T02:19:31Z"},{"price":"9877614","timestamp":"2022-06-30T02:22:51Z"},{"price":"8082723","timestamp":"2022-06-30T02:26:11Z"},{"price":"8182816","timestamp":"2022-06-30T02:29:31Z"},{"price":"9972760","timestamp":"2022-06-30T02:32:51Z"},{"price":"8119775","timestamp":"2022-06-30T02:36:11Z"},{"price":"8084673","timestamp":"2022-06-30T02:39:31Z"},{"price":"6099503","timestamp":"2022-06-30T02:42:51Z"},{"price":"6858243","timestamp":"2022-06-30T02:46:11Z"},{"price":"6588100","timestamp":"2022-06-30T02:49:31Z"},{"price":"6801947","timestamp":"2022-06-30T02:52:51Z"},{"price":"5115190","timestamp":"2022-06-30T02:56:11Z"},{"price":"7524756","timestamp":"2022-06-30T02:59:31Z"},{"price":"9582171","timestamp":"2022-06-30T03:02:51Z"},{"price":"9124989","timestamp":"2022-06-30T03:06:11Z"},{"price":"9420644","timestamp":"2022-06-30T03:09:31Z"},{"price":"7608404","timestamp":"2022-06-30T03:12:51Z"},{"price":"6764595","timestamp":"2022-06-30T03:16:11Z"},{"price":"9472654","timestamp":"2022-06-30T03:19:31Z"},{"price":"9558406","timestamp":"2022-06-30T03:22:51Z"},{"price":"6184826","timestamp":"2022-06-30T03:26:11Z"},{"price":"8639100","timestamp":"2022-06-30T03:29:31Z"},{"price":"9611246","timestamp":"2022-06-30T03:32:51Z"},{"price":"5194395","timestamp":"2022-06-30T03:36:11Z"},{"price":"6128676","timestamp":"2022-06-30T03:39:31Z"},{"price":"5744362","timestamp":"2022-06-30T03:42:51Z"},{"price":"7465977","timestamp":"2022-06-30T03:46:11Z"},{"price":"5483544","timestamp":"2022-06-30T03:49:31Z"},{"price":"8726669","timestamp":"2022-06-30T03:52:51Z"},{"price":"5517750","timestamp":"2022-06-30T03:56:11Z"},{"price":"9395576","timestamp":"2022-06-30T03:59:31Z"},{"price":"9031221","timestamp":"2022-06-30T04:02:51Z"},{"price":"6712280","timestamp":"2022-06-30T04:06:11Z"},{"price":"9094073","timestamp":"2022-06-30T04:09:31Z"},{"price":"6645770","timestamp":"2022-06-30T04:12:51Z"},{"price":"7820925","timestamp":"2022-06-30T04:16:11Z"},{"price":"9059251","timestamp":"2022-06-30T04:19:31Z"},{"price":"8098089","timestamp":"2022-06-30T04:22:51Z"},{"price":"6939943","timestamp":"2022-06-30T04:26:11Z"},{"price":"6168076","timestamp":"2022-06-30T04:29:31Z"},{"price":"6567328","timestamp":"2022-06-30T04:32:51Z"},{"price":"7715821","timestamp":"2022-06-30T04:36:11Z"},{"price":"7407594","timestamp":"2022-06-30T04:39:31Z"},{"price":"9205418","timestamp":"2022-06-30T04:42:51Z"},{"price":"6807825","timestamp":"2022-06-30T04:46:11Z"},{"price":"5436686","timestamp":"2022-06-30T04:49:31Z"},{"price":"8931090","timestamp":"2022-06-30T04:52:51Z"},{"price":"8615063","timestamp":"2022-06-30T04:56:11Z"},{"price":"8381859","timestamp":"2022-06-30T04:59:31Z"},{"price":"6755089","timestamp":"2022-06-30T05:02:51Z"},{"price":"8199178","timestamp":"2022-06-30T05:06:11Z"},{"price":"9618299","timestamp":"2022-06-30T05:09:31Z"},{"price":"8462778","timestamp":"2022-06-30T05:12:51Z"},{"price":"7795053","timestamp":"2022-06-30T05:16:11Z"},{"price":"8772542","timestamp":"2022-06-30T05:19:31Z"},{"price":"8919766","timestamp":"2022-06-30T05:22:51Z"},{"price":"6068827","timestamp":"2022-06-30T05:26:11Z"},{"price":"5048688","timestamp":"2022-06-30T05:29:31Z"},{"price":"5607127","timestamp":"2022-06-30T05:32:51Z"},{"price":"8663916","timestamp":"2022-06-30T05:36:11Z"},{"price":"8107735","timestamp":"2022-06-30T05:39:31Z"},{"price":"9757378","timestamp":"2022-06-30T05:42:51Z"},{"price":"8383247","timestamp":"2022-06-30T05:46:11Z"},{"price":"8813597","timestamp":"2022-06-30T05:49:31Z"},{"price":"8427563","timestamp":"2022-06-30T05:52:51Z"},{"price":"6757285","timestamp":"2022-06-30T05:56:11Z"},{"price":"7592530","timestamp":"2022-06-30T05:59:31Z"},{"price":"8876031","timestamp":"2022-06-30T06:02:51Z"},{"price":"7505809","timestamp":"2022-06-30T06:06:11Z"},{"price":"6867900","timestamp":"2022-06-30T06:09:31Z"},{"price":"9865042","timestamp":"2022-06-30T06:12:51Z"},{"price":"9763244","timestamp":"2022-06-30T06:16:11Z"},{"price":"5223523","timestamp":"2022-06-30T06:19:31Z"},{"price":"9853169","timestamp":"2022-06-30T06:22:51Z"},{"price":"9288520","timestamp":"2022-06-30T06:26:11Z"},{"price":"5679236","timestamp":"2022-06-30T06:29:31Z"},{"price":"8854784","timestamp":"2022-06-30T06:32:51Z"},{"price":"5453070","timestamp":"2022-06-30T06:36:11Z"},{"price":"5851581","timestamp":"2022-06-30T06:39:31Z"},{"price":"8677962","timestamp":"2022-06-30T06:42:51Z"},{"price":"6169698","timestamp":"2022-06-30T06:46:11Z"},{"price":"7449837","timestamp":"2022-06-30T06:49:31Z"},{"price":"5631445","timestamp":"2022-06-30T06:52:51Z"},{"price":"5527145","timestamp":"2022-06-30T06:56:11Z"},{"price":"6717807","timestamp":"2022-06-30T06:59:31Z"},{"price":"7144584","timestamp":"2022-06-30T07:02:51Z"},{"price":"9252456","timestamp":"2022-06-30T07:06:11Z"},{"price":"7015601","timestamp":"2022-06-30T07:09:31Z"},{"price":"9789737","timestamp":"2022-06-30T07:12:51Z"},{"price":"7483979","timestamp":"2022-06-30T07:16:11Z"},{"price":"5937285","timestamp":"2022-06-30T07:19:31Z"},{"price":"5343923","timestamp":"2022-06-30T07:22:51Z"},{"price":"8828046","timestamp":"2022-06-30T07:26:11Z"},{"price":"7682577","timestamp":"2022-06-30T07:29:31Z"},{"price":"9087030","timestamp":"2022-06-30T07:32:51Z"},{"price":"5528695","timestamp":"2022-06-30T07:36:11Z"},{"price":"7761206","timestamp":"2022-06-30T07:39:31Z"},{"price":"8538256","timestamp":"2022-06-30T07:42:51Z"},{"price":"7678445","timestamp":"2022-06-30T07:46:11Z"},{"price":"9446557","timestamp":"2022-06-30T07:49:31Z"},{"price":"6436818","timestamp":"2022-06-30T07:52:51Z"},{"price":"5139015","timestamp":"2022-06-30T07:56:11Z"},{"price":"6328580","timestamp":"2022-06-30T07:59:31Z"},{"price":"5667270","timestamp":"2022-06-30T08:02:51Z"},{"price":"8908775","timestamp":"2022-06-30T08:06:11Z"},{"price":"9951502","timestamp":"2022-06-30T08:09:31Z"},{"price":"9251422","timestamp":"2022-06-30T08:12:51Z"},{"price":"8654598","timestamp":"2022-06-30T08:16:11Z"},{"price":"6333019","timestamp":"2022-06-30T08:19:31Z"},{"price":"5208182","timestamp":"2022-06-30T08:22:51Z"},{"price":"9981359","timestamp":"2022-06-30T08:26:11Z"},{"price":"8317655","timestamp":"2022-06-30T08:29:31Z"},{"price":"6787695","timestamp":"2022-06-30T08:32:51Z"},{"price":"5497759","timestamp":"2022-06-30T08:36:11Z"},{"price":"9339417","timestamp":"2022-06-30T08:39:31Z"},{"price":"8987772","timestamp":"2022-06-30T08:42:51Z"},{"price":"6757406","timestamp":"2022-06-30T08:46:11Z"},{"price":"5516078","timestamp":"2022-06-30T08:49:31Z"},{"price":"6956504","timestamp":"2022-06-30T08:52:51Z"},{"price":"6289708","timestamp":"2022-06-30T08:56:11Z"},{"price":"8365107","timestamp":"2022-06-30T08:59:31Z"},{"price":"8092113","timestamp":"2022-06-30T09:02:51Z"},{"price":"7646733","timestamp":"2022-06-30T09:06:11Z"},{"price":"5801775","timestamp":"2022-06-30T09:09:31Z"},{"price":"5436569","timestamp":"2022-06-30T09:12:51Z"},{"price":"5590521","timestamp":"2022-06-30T09:16:11Z"},{"price":"7980092","timestamp":"2022-06-30T09:19:31Z"},{"price":"8032638","timestamp":"2022-06-30T09:22:51Z"},{"price":"9312297","timestamp":"2022-06-30T09:26:11Z"},{"price":"7322823","timestamp":"2022-06-30T09:29:31Z"},{"price":"7049908","timestamp":"2022-06-30T09:32:51Z"},{"price":"6197648","timestamp":"2022-06-30T09:36:11Z"},{"price":"7499128","timestamp":"2022-06-30T09:39:31Z"},{"price":"6269645","timestamp":"2022-06-30T09:42:51Z"},{"price":"6709026","timestamp":"2022-06-30T09:46:11Z"},{"price":"9139426","timestamp":"2022-06-30T09:49:31Z"},{"price":"5130893","timestamp":"2022-06-30T09:52:51Z"},{"price":"5799397","timestamp":"2022-06-30T09:56:11Z"},{"price":"5034795","timestamp":"2022-06-30T09:59:31Z"},{"price":"6065212","timestamp":"2022-06-30T10:02:51Z"},{"price":"6812370","timestamp":"2022-06-30T10:06:11Z"},{"price":"5998866","timestamp":"2022-06-30T10:09:31Z"},{"price":"7660821","timestamp":"2022-06-30T10:12:51Z"},{"price":"6909585","timestamp":"2022-06-30T10:16:11Z"},{"price":"5656796","timestamp":"2022-06-30T10:19:31Z"},{"price":"5912848","timestamp":"2022-06-30T10:22:51Z"},{"price":"5072728","timestamp":"2022-06-30T10:26:11Z"},{"price":"7978372","timestamp":"2022-06-30T10:29:31Z"},{"price":"5722691","timestamp":"2022-06-30T10:32:51Z"},{"price":"9815814","timestamp":"2022-06-30T10:36:11Z"},{"price":"9087510","timestamp":"2022-06-30T10:39:31Z"},{"price":"7909186","timestamp":"2022-06-30T10:42:51Z"},{"price":"8329355","timestamp":"2022-06-30T10:46:11Z"},{"price":"6581603","timestamp":"2022-06-30T10:49:31Z"},{"price":"9395738","timestamp":"2022-06-30T10:52:51Z"},{"price":"9253757","timestamp":"2022-06-30T10:56:11Z"},{"price":"6501536","timestamp":"2022-06-30T10:59:31Z"},{"price":"6519144","timestamp":"2022-06-30T11:02:51Z"},{"price":"8729801","timestamp":"2022-06-30T11:06:11Z"},{"price":"5377527","timestamp":"2022-06-30T11:09:31Z"},{"price":"8614022","timestamp":"2022-06-30T11:12:51Z"},{"price":"9672156","timestamp":"2022-06-30T11:16:11Z"},{"price":"7773329","timestamp":"2022-06-30T11:19:31Z"},{"price":"6768085","timestamp":"2022-06-30T11:22:51Z"},{"price":"7279067","timestamp":"2022-06-30T11:26:11Z"},{"price":"7256857","timestamp":"2022-06-30T11:29:31Z"},{"price":"5250130","timestamp":"2022-06-30T11:32:51Z"},{"price":"5852156","timestamp":"2022-06-30T11:36:11Z"},{"price":"5919154","timestamp":"2022-06-30T11:39:31Z"},{"price":"6487562","timestamp":"2022-06-30T11:42:51Z"},{"price":"8097922","timestamp":"2022-06-30T11:46:11Z"},{"price":"7671196","timestamp":"2022-06-30T11:49:31Z"},{"price":"9613187","timestamp":"2022-06-30T11:52:51Z"},{"price":"8981728","timestamp":"2022-06-30T11:56:11Z"},{"price":"9240505","timestamp":"2022-06-30T11:59:31Z"},{"price":"8865336","timestamp":"2022-06-30T12:02:51Z"},{"price":"6591386","timestamp":"2022-06-30T12:06:11Z"},{"price":"8832856","timestamp":"2022-06-30T12:09:31Z"},{"price":"7437198","timestamp":"2022-06-30T12:12:51Z"},{"price":"5168690","timestamp":"2022-06-30T12:16:11Z"},{"price":"9847331","timestamp":"2022-06-30T12:19:31Z"},{"price":"8841280","timestamp":"2022-06-30T12:22:51Z"},{"price":"7098535","timestamp":"2022-06-30T12:26:11Z"},{"price":"5163328","timestamp":"2022-06-30T12:29:31Z"},{"price":"8470568","timestamp":"2022-06-30T12:32:51Z"},{"price":"8685285","timestamp":"2022-06-30T12:36:11Z"},{"price":"7994614","timestamp":"2022-06-30T12:39:31Z"},{"price":"5467340","timestamp":"2022-06-30T12:42:51Z"},{"price":"9013984","timestamp":"2022-06-30T12:46:11Z"},{"price":"8042965","timestamp":"2022-06-30T12:49:31Z"},{"price":"8508526","timestamp":"2022-06-30T12:52:51Z"},{"price":"6104371","timestamp":"2022-06-30T12:56:11Z"},{"price":"7135201","timestamp":"2022-06-30T12:59:31Z"},{"price":"7772315","timestamp":"2022-06-30T13:02:51Z"},{"price":"7036912","timestamp":"2022-06-30T13:06:11Z"},{"price":"8471636","timestamp":"2022-06-30T13:09:31Z"},{"price":"9087245","timestamp":"2022-06-30T13:12:51Z"},{"price":"7874908","timestamp":"2022-06-30T13:16:11Z"},{"price":"8692953","timestamp":"2022-06-30T13:19:31Z"},{"price":"8330259","timestamp":"2022-06-30T13:22:51Z"},{"price":"8099731","timestamp":"2022-06-30T13:26:11Z"},{"price":"7827543","timestamp":"2022-06-30T13:29:31Z"},{"price":"7614678","timestamp":"2022-06-30T13:32:51Z"},{"price":"6490435","timestamp":"2022-06-30T13:36:11Z"},{"price":"8903862","timestamp":"2022-06-30T13:39:31Z"},{"price":"7374347","timestamp":"2022-06-30T13:42:51Z"},{"price":"7319679","timestamp":"2022-06-30T13:46:11Z"},{"price":"6991673","timestamp":"2022-06-30T13:49:31Z"},{"price":"7295670","timestamp":"2022-06-30T13:52:51Z"},{"price":"8168224","timestamp":"2022-06-30T13:56:11Z"},{"price":"5508108","timestamp":"2022-06-30T13:59:31Z"},{"price":"7574527","timestamp":"2022-06-30T14:02:51Z"},{"price":"7945250","timestamp":"2022-06-30T14:06:11Z"},{"price":"6267394","timestamp":"2022-06-30T14:09:31Z"},{"price":"9099679","timestamp":"2022-06-30T14:12:51Z"},{"price":"5670823","timestamp":"2022-06-30T14:16:11Z"},{"price":"7212762","timestamp":"2022-06-30T14:19:31Z"},{"price":"9015818","timestamp":"2022-06-30T14:22:51Z"},{"price":"8844478","timestamp":"2022-06-30T14:26:11Z"},{"price":"6574681","timestamp":"2022-06-30T14:29:31Z"},{"price":"9582579","timestamp":"2022-06-30T14:32:51Z"},{"price":"5842349","timestamp":"2022-06-30T14:36:11Z"},{"price":"8061128","timestamp":"2022-06-30T14:39:31Z"},{"price":"6979528","timestamp":"2022-06-30T14:42:51Z"},{"price":"5215736","timestamp":"2022-06-30T14:46:11Z"},{"price":"5318223","timestamp":"2022-06-30T14:49:31Z"},{"price":"5329255","timestamp":"2022-06-30T14:52:51Z"},{"price":"9214580","timestamp":"2022-06-30T14:56:11Z"},{"price":"8636839","timestamp":"2022-06-30T14:59:31Z"},{"price":"7390987","timestamp":"2022-06-30T15:02:51Z"},{"price":"9479832","timestamp":"2022-06-30T15:06:11Z"},{"price":"8396995","timestamp":"2022-06-30T15:09:31Z"},{"price":"7442859","timestamp":"2022-06-30T15:12:51Z"},{"price":"6467120","timestamp":"2022-06-30T15:16:11Z"},{"price":"9806263","timestamp":"2022-06-30T15:19:31Z"},{"price":"5919398","timestamp":"2022-06-30T15:22:51Z"},{"price":"7072439","timestamp":"2022-06-30T15:26:11Z"},{"price":"5673949","timestamp":"2022-06-30T15:29:31Z"},{"price":"5334397","timestamp":"2022-06-30T15:32:51Z"},{"price":"5033757","timestamp":"2022-06-30T15:36:11Z"},{"price":"7182533","timestamp":"2022-06-30T15:39:31Z"},{"price":"9669923","timestamp":"2022-06-30T15:42:51Z"},{"price":"7245189","timestamp":"2022-06-30T15:46:11Z"},{"price":"9180557","timestamp":"2022-06-30T15:49:31Z"},{"price":"9644308","timestamp":"2022-06-30T15:52:51Z"},{"price":"8629758","timestamp":"2022-06-30T15:56:11Z"},{"price":"9595558","timestamp":"2022-06-30T15:59:31Z"},{"price":"8748330","timestamp":"2022-06-30T16:02:51Z"},{"price":"7426431","timestamp":"2022-06-30T16:06:11Z"},{"price":"9770196","timestamp":"2022-06-30T16:09:31Z"},{"price":"9452393","timestamp":"2022-06-30T16:12:51Z"},{"price":"8561646","timestamp":"2022-06-30T16:16:11Z"},{"price":"6211032","timestamp":"2022-06-30T16:19:31Z"},{"price":"6278555","timestamp":"2022-06-30T16:22:51Z"},{"price":"9865483","timestamp":"2022-06-30T16:26:11Z"},{"price":"7665290","timestamp":"2022-06-30T16:29:31Z"},{"price":"8771084","timestamp":"2022-06-30T16:32:51Z"},{"price":"6080877","timestamp":"2022-06-30T16:36:11Z"},{"price":"5874506","timestamp":"2022-06-30T16:39:31Z"},{"price":"6580251","timestamp":"2022-06-30T16:42:51Z"},{"price":"7915344","timestamp":"2022-06-30T16:46:11Z"},{"price":"9893966","timestamp":"2022-06-30T16:49:31Z"},{"price":"8217579","timestamp":"2022-06-30T16:52:51Z"},{"price":"8725839","timestamp":"2022-06-30T16:56:11Z"},{"price":"8749230","timestamp":"2022-06-30T16:59:31Z"},{"price":"8993678","timestamp":"2022-06-30T17:02:51Z"},{"price":"9485799","timestamp":"2022-06-30T17:06:11Z"},{"price":"9281434","timestamp":"2022-06-30T17:09:31Z"},{"price":"9678056","timestamp":"2022-06-30T17:12:51Z"},{"price":"8664035","timestamp":"2022-06-30T17:16:11Z"},{"price":"8813167","timestamp":"2022-06-30T17:19:31Z"},{"price":"7858763","timestamp":"2022-06-30T17:22:51Z"},{"price":"7149982","timestamp":"2022-06-30T17:26:11Z"},{"price":"5235100","timestamp":"2022-06-30T17:29:31Z"},{"price":"8229474","timestamp":"2022-06-30T17:32:51Z"},{"price":"8058907","timestamp":"2022-06-30T17:36:11Z"},{"price":"9180464","timestamp":"2022-06-30T17:39:31Z"},{"price":"9359710","timestamp":"2022-06-30T17:42:51Z"},{"price":"7368593","timestamp":"2022-06-30T17:46:11Z"},{"price":"6104659","timestamp":"2022-06-30T17:49:31Z"},{"price":"9845809","timestamp":"2022-06-30T17:52:51Z"},{"price":"7276911","timestamp":"2022-06-30T17:56:11Z"},{"price":"9757569","timestamp":"2022-06-30T17:59:31Z"},{"price":"7557528","timestamp":"2022-06-30T18:02:51Z"},{"price":"6656118","timestamp":"2022-06-30T18:06:11Z"},{"price":"9887525","timestamp":"2022-06-30T18:09:31Z"},{"price":"6092777","timestamp":"2022-06-30T18:12:51Z"},{"price":"5742994","timestamp":"2022-06-30T18:16:11Z"},{"price":"5778494","timestamp":"2022-06-30T18:19:31Z"},{"price":"6716353","timestamp":"2022-06-30T18:22:51Z"},{"price":"9453058","timestamp":"2022-06-30T18:26:11Z"},{"price":"5603909","timestamp":"2022-06-30T18:29:31Z"},{"price":"6060952","timestamp":"2022-06-30T18:32:51Z"},{"price":"7487880","timestamp":"2022-06-30T18:36:11Z"},{"price":"6845704","timestamp":"2022-06-30T18:39:31Z"},{"price":"9071515","timestamp":"2022-06-30T18:42:51Z"},{"price":"8671770","timestamp":"2022-06-30T18:46:11Z"},{"price":"7720228","timestamp":"2022-06-30T18:49:31Z"},{"price":"7181631","timestamp":"2022-06-30T18:52:51Z"},{"price":"5324824","timestamp":"2022-06-30T18:56:11Z"},{"price":"5958760","timestamp":"2022-06-30T18:59:31Z"},{"price":"6699724","timestamp":"2022-06-30T19:02:51Z"},{"price":"5599757","timestamp":"2022-06-30T19:06:11Z"},{"price":"7538707","timestamp":"2022-06-30T19:09:31Z"},{"price":"5412984","timestamp":"2022-06-30T19:12:51Z"},{"price":"9577557","timestamp":"2022-06-30T19:16:11Z"},{"price":"5525173","timestamp":"2022-06-30T19:19:31Z"},{"price":"6109106","timestamp":"2022-06-30T19:22:51Z"},{"price":"6457974","timestamp":"2022-06-30T19:26:11Z"},{"price":"7517816","timestamp":"2022-06-30T19:29:31Z"},{"price":"7716762","timestamp":"2022-06-30T19:32:51Z"},{"price":"6326492","timestamp":"2022-06-30T19:36:11Z"},{"price":"6542438","timestamp":"2022-06-30T19:39:31Z"},{"price":"5681510","timestamp":"2022-06-30T19:42:51Z"},{"price":"7480575","timestamp":"2022-06-30T19:46:11Z"},{"price":"6580524","timestamp":"2022-06-30T19:49:31Z"},{"price":"9564602","timestamp":"2022-06-30T19:52:51Z"},{"price":"9473847","timestamp":"2022-06-30T19:56:11Z"},{"price":"7471751","timestamp":"2022-06-30T19:59:31Z"},{"price":"6236930","timestamp":"2022-06-30T20:02:51Z"},{"price":"5967541","timestamp":"2022-06-30T20:06:11Z"},{"price":"5928078","timestamp":"2022-06-30T20:09:31Z"},{"price":"9147702","timestamp":"2022-06-30T20:12:51Z"},{"price":"9823009","timestamp":"2022-06-30T20:16:11Z"},{"price":"6803018","timestamp":"2022-06-30T20:19:31Z"},{"price":"6702663","timestamp":"2022-06-30T20:22:51Z"},{"price":"8676948","timestamp":"2022-06-30T20:26:11Z"},{"price":"8852562","timestamp":"2022-06-30T20:29:31Z"},{"price":"9659243","timestamp":"2022-06-30T20:32:51Z"},{"price":"8693766","timestamp":"2022-06-30T20:36:11Z"},{"price":"7409931","timestamp":"2022-06-30T20:39:31Z"},{"price":"9276547","timestamp":"2022-06-30T20:42:51Z"},{"price":"8401175","timestamp":"2022-06-30T20:46:11Z"},{"price":"8414241","timestamp":"2022-06-30T20:49:31Z"},{"price":"9498849","timestamp":"2022-06-30T20:52:51Z"},{"price":"7229087","timestamp":"2022-06-30T20:56:11Z"},{"price":"7310253","timestamp":"2022-06-30T20:59:31Z"},{"price":"5021775","timestamp":"2022-06-30T21:02:51Z"},{"price":"9974768","timestamp":"2022-06-30T21:06:11Z"},{"price":"8655822","timestamp":"2022-06-30T21:09:31Z"},{"price":"8302576","timestamp":"2022-06-30T21:12:51Z"},{"price":"9801191","timestamp":"2022-06-30T21:16:11Z"},{"price":"6047806","timestamp":"2022-06-30T21:19:31Z"},{"price":"8348848","timestamp":"2022-06-30T21:22:51Z"},{"price":"6338477","timestamp":"2022-06-30T21:26:11Z"},{"price":"5801827","timestamp":"2022-06-30T21:29:31Z"},{"price":"7012038","timestamp":"2022-06-30T21:32:51Z"},{"price":"8710822","timestamp":"2022-06-30T21:36:11Z"},{"price":"7288766","timestamp":"2022-06-30T21:39:31Z"},{"price":"5879096","timestamp":"2022-06-30T21:42:51Z"},{"price":"9745584","timestamp":"2022-06-30T21:46:11Z"},{"price":"6995955","timestamp":"2022-06-30T21:49:31Z"},{"price":"7469939","timestamp":"2022-06-30T21:52:51Z"},{"price":"8892748","timestamp":"2022-06-30T21:56:11Z"},{"price":"7882568","timestamp":"2022-06-30T21:59:31Z"},{"price":"9712864","timestamp":"2022-06-30T22:02:51Z"},{"price":"9255868","timestamp":"2022-06-30T22:06:11Z"},{"price":"9230067","timestamp":"2022-06-30T22:09:31Z"},{"price":"6623089","timestamp":"2022-06-30T22:12:51Z"},{"price":"9827000","timestamp":"2022-06-30T22:16:11Z"},{"price":"6059687","timestamp":"2022-06-30T22:19:31Z"},{"price":"7745483","timestamp":"2022-06-30T22:22:51Z"},{"price":"9698742","timestamp":"2022-06-30T22:26:11Z"},{"price":"8847048","timestamp":"2022-06-30T22:29:31Z"},{"price":"9704415","timestamp":"2022-06-30T22:32:51Z"},{"price":"7766957","timestamp":"2022-06-30T22:36:11Z"},{"price":"9188987","timestamp":"2022-06-30T22:39:31Z"},{"price":"8627516","timestamp":"2022-06-30T22:42:51Z"},{"price":"5027046","timestamp":"2022-06-30T22:46:11Z"},{"price":"7664504","timestamp":"2022-06-30T22:49:31Z"},{"price":"6814725","timestamp":"2022-06-30T22:52:51Z"},{"price":"5654515","timestamp":"2022-06-30T22:56:11Z"},{"price":"9001227","timestamp":"2022-06-30T22:59:31Z"},{"price":"9586203","timestamp":"2022-06-30T23:02:51Z"},{"price":"7712667","timestamp":"2022-06-30T23:06:11Z"},{"price":"6060413","timestamp":"2022-06-30T23:09:31Z"},{"price":"9358750","timestamp":"2022-06-30T23:12:51Z"},{"price":"9618257","timestamp":"2022-06-30T23:16:11Z"},{"price":"5234748","timestamp":"2022-06-30T23:19:31Z"},{"price":"7202329","timestamp":"2022-06-30T23:22:51Z"},{"price":"6410350","timestamp":"2022-06-30T23:26:11Z"},{"price":"5059550","timestamp":"2022-06-30T23:29:31Z"},{"price":"5062502","timestamp":"2022-06-30T23:32:51Z"},{"price":"9170904","timestamp":"2022-06-30T23:36:11Z"},{"price":"9268392","timestamp":"2022-06-30T23:39:31Z"},{"price":"5495246","timestamp":"2022-06-30T23:42:51Z"},{"price":"9871030","timestamp":"2022-06-30T23:46:11Z"},{"price":"6195239","timestamp":"2022-06-30T23:49:31Z"},{"price":"7549497","timestamp":"2022-06-30T23:52:51Z"},{"price":"9339425","timestamp":"2022-06-30T23:56:11Z"},{"price":"9416297","timestamp":"2022-06-30T23:59:31Z"},{"price":"8145152","timestamp":"2022-07-01T00:02:51Z"},{"price":"9854418","timestamp":"2022-07-01T00:06:11Z"},{"price":"6782858","timestamp":"2022-07-01T00:09:31Z"},{"price":"6979117","timestamp":"2022-07-01T00:12:51Z"},{"price":"7196972","timestamp":"2022-07-01T00:16:11Z"},{"price":"8906059","timestamp":"2022-07-01T00:19:31Z"},{"price":"7961150","timestamp":"2022-07-01T00:22:51Z"},{"price":"6940857","timestamp":"2022-07-01T00:26:11Z"},{"price":"6367315","timestamp":"2022-07-01T00:29:31Z"},{"price":"7880646","timestamp":"2022-07-01T00:32:51Z"},{"price":"7979435","timestamp":"2022-07-01T00:36:11Z"},{"price":"6347766","timestamp":"2022-07-01T00:39:31Z"},{"price":"8158481","timestamp":"2022-07-01T00:42:51Z"},{"price":"5984190","timestamp":"2022-07-01T00:46:11Z"},{"price":"9265514","timestamp":"2022-07-01T00:49:31Z"},{"price":"6376504","timestamp":"2022-07-01T00:52:51Z"},{"price":"5637694","timestamp":"2022-07-01T00:56:11Z"},{"price":"9609490","timestamp":"2022-07-01T00:59:31Z"},{"price":"6461742","timestamp":"2022-07-01T01:02:51Z"},{"price":"9677317","timestamp":"2022-07-01T01:06:11Z"},{"price":"5362115","timestamp":"2022-07-01T01:09:31Z"},{"price":"5745496","timestamp":"2022-07-01T01:12:51Z"},{"price":"6448542","timestamp":"2022-07-01T01:16:11Z"},{"price":"6952922","timestamp":"2022-07-01T01:19:31Z"},{"price":"8675812","timestamp":"2022-07-01T01:22:51Z"},{"price":"8346394","timestamp":"2022-07-01T01:26:11Z"},{"price":"8562194","timestamp":"2022-07-01T01:29:31Z"},{"price":"9461129","timestamp":"2022-07-01T01:32:51Z"},{"price":"7953899","timestamp":"2022-07-01T01:36:11Z"},{"price":"9407451","timestamp":"2022-07-01T01:39:31Z"},{"price":"8823854","timestamp":"2022-07-01T01:42:51Z"},{"price":"6000072","timestamp":"2022-07-01T01:46:11Z"},{"price":"9439401","timestamp":"2022-07-01T01:49:31Z"},{"price":"9462194","timestamp":"2022-07-01T01:52:51Z"},{"price":"6276902","timestamp":"2022-07-01T01:56:11Z"},{"price":"6680577","timestamp":"2022-07-01T01:59:31Z"},{"price":"9636219","timestamp":"2022-07-01T02:02:51Z"},{"price":"5041658","timestamp":"2022-07-01T02:06:11Z"},{"price":"9285142","timestamp":"2022-07-01T02:09:31Z"},{"price":"6586969","timestamp":"2022-07-01T02:12:51Z"},{"price":"5718176","timestamp":"2022-07-01T02:16:11Z"},{"price":"8696615","timestamp":"2022-07-01T02:19:31Z"},{"price":"8438903","timestamp":"2022-07-01T02:22:51Z"},{"price":"9486973","timestamp":"2022-07-01T02:26:11Z"},{"price":"7070367","timestamp":"2022-07-01T02:29:31Z"},{"price":"8254251","timestamp":"2022-07-01T02:32:51Z"},{"price":"8966377","timestamp":"2022-07-01T02:36:11Z"},{"price":"9359848","timestamp":"2022-07-01T02:39:31Z"},{"price":"9143301","timestamp":"2022-07-01T02:42:51Z"},{"price":"9446770","timestamp":"2022-07-01T02:46:11Z"},{"price":"8535082","timestamp":"2022-07-01T02:49:31Z"},{"price":"7241680","timestamp":"2022-07-01T02:52:51Z"},{"price":"6546841","timestamp":"2022-07-01T02:56:11Z"},{"price":"8548754","timestamp":"2022-07-01T02:59:31Z"},{"price":"5526328","timestamp":"2022-07-01T03:02:51Z"},{"price":"6047347","timestamp":"2022-07-01T03:06:11Z"},{"price":"5149155","timestamp":"2022-07-01T03:09:31Z"},{"price":"6157839","timestamp":"2022-07-01T03:12:51Z"},{"price":"7873829","timestamp":"2022-07-01T03:16:11Z"},{"price":"7398460","timestamp":"2022-07-01T03:19:31Z"},{"price":"8583797","timestamp":"2022-07-01T03:22:51Z"},{"price":"6861632","timestamp":"2022-07-01T03:26:11Z"},{"price":"5822816","timestamp":"2022-07-01T03:29:31Z"},{"price":"8733239","timestamp":"2022-07-01T03:32:51Z"},{"price":"8331579","timestamp":"2022-07-01T03:36:11Z"},{"price":"5022472","timestamp":"2022-07-01T03:39:31Z"},{"price":"9326104","timestamp":"2022-07-01T03:42:51Z"},{"price":"9081413","timestamp":"2022-07-01T03:46:11Z"},{"price":"6881060","timestamp":"2022-07-01T03:49:31Z"},{"price":"9255822","timestamp":"2022-07-01T03:52:51Z"},{"price":"9479252","timestamp":"2022-07-01T03:56:11Z"},{"price":"9942351","timestamp":"2022-07-01T03:59:31Z"},{"price":"8459636","timestamp":"2022-07-01T04:02:51Z"},{"price":"8466659","timestamp":"2022-07-01T04:06:11Z"},{"price":"8909934","timestamp":"2022-07-01T04:09:31Z"},{"price":"6936317","timestamp":"2022-07-01T04:12:51Z"},{"price":"8830218","timestamp":"2022-07-01T04:16:11Z"},{"price":"7914795","timestamp":"2022-07-01T04:19:31Z"},{"price":"5892840","timestamp":"2022-07-01T04:22:51Z"},{"price":"8291390","timestamp":"2022-07-01T04:26:11Z"},{"price":"7103660","timestamp":"2022-07-01T04:29:31Z"},{"price":"7078989","timestamp":"2022-07-01T04:32:51Z"},{"price":"5601955","timestamp":"2022-07-01T04:36:11Z"},{"price":"7426561","timestamp":"2022-07-01T04:39:31Z"},{"price":"5989327","timestamp":"2022-07-01T04:42:51Z"},{"price":"9321958","timestamp":"2022-07-01T04:46:11Z"},{"price":"6588909","timestamp":"2022-07-01T04:49:31Z"},{"price":"8729655","timestamp":"2022-07-01T04:52:51Z"},{"price":"6503579","timestamp":"2022-07-01T04:56:11Z"},{"price":"7617931","timestamp":"2022-07-01T04:59:31Z"},{"price":"9763685","timestamp":"2022-07-01T05:02:51Z"},{"price":"9374759","timestamp":"2022-07-01T05:06:11Z"},{"price":"7448497","timestamp":"2022-07-01T05:09:31Z"},{"price":"7922044","timestamp":"2022-07-01T05:12:51Z"},{"price":"9548159","timestamp":"2022-07-01T05:16:11Z"},{"price":"8243650","timestamp":"2022-07-01T05:19:31Z"},{"price":"9505388","timestamp":"2022-07-01T05:22:51Z"},{"price":"6250831","timestamp":"2022-07-01T05:26:11Z"},{"price":"9420553","timestamp":"2022-07-01T05:29:31Z"},{"price":"7680928","timestamp":"2022-07-01T05:32:51Z"},{"price":"8844022","timestamp":"2022-07-01T05:36:11Z"},{"price":"9522483","timestamp":"2022-07-01T05:39:31Z"},{"price":"9159487","timestamp":"2022-07-01T05:42:51Z"},{"price":"8593140","timestamp":"2022-07-01T05:46:11Z"},{"price":"9382463","timestamp":"2022-07-01T05:49:31Z"},{"price":"7584601","timestamp":"2022-07-01T05:52:51Z"},{"price":"8469133","timestamp":"2022-07-01T05:56:11Z"},{"price":"6768504","timestamp":"2022-07-01T05:59:31Z"},{"price":"8047045","timestamp":"2022-07-01T06:02:51Z"},{"price":"5462212","timestamp":"2022-07-01T06:06:11Z"},{"price":"7773522","timestamp":"2022-07-01T06:09:31Z"},{"price":"8832593","timestamp":"2022-07-01T06:12:51Z"},{"price":"6613444","timestamp":"2022-07-01T06:16:11Z"},{"price":"9034282","timestamp":"2022-07-01T06:19:31Z"},{"price":"6372847","timestamp":"2022-07-01T06:22:51Z"},{"price":"6141440","timestamp":"2022-07-01T06:26:11Z"},{"price":"6809760","timestamp":"2022-07-01T06:29:31Z"},{"price":"9899009","timestamp":"2022-07-01T06:32:51Z"},{"price":"6366216","timestamp":"2022-07-01T06:36:11Z"},{"price":"6823583","timestamp":"2022-07-01T06:39:31Z"},{"price":"9207770","timestamp":"2022-07-01T06:42:51Z"},{"price":"5638656","timestamp":"2022-07-01T06:46:11Z"},{"price":"8939079","timestamp":"2022-07-01T06:49:31Z"},{"price":"5302503","timestamp":"2022-07-01T06:52:51Z"},{"price":"8326748","timestamp":"2022-07-01T06:56:11Z"},{"price":"7399101","timestamp":"2022-07-01T06:59:31Z"},{"price":"7065637","timestamp":"2022-07-01T07:02:51Z"},{"price":"9070146","timestamp":"2022-07-01T07:06:11Z"},{"price":"5958078","timestamp":"2022-07-01T07:09:31Z"},{"price":"5905828","timestamp":"2022-07-01T07:12:51Z"},{"price":"8817518","timestamp":"2022-07-01T07:16:11Z"},{"price":"8558551","timestamp":"2022-07-01T07:19:31Z"},{"price":"9745351","timestamp":"2022-07-01T07:22:51Z"},{"price":"9935022","timestamp":"2022-07-01T07:26:11Z"},{"price":"5472028","timestamp":"2022-07-01T07:29:31Z"},{"price":"8580745","timestamp":"2022-07-01T07:32:51Z"},{"price":"8448579","timestamp":"2022-07-01T07:36:11Z"},{"price":"6697339","timestamp":"2022-07-01T07:39:31Z"},{"price":"7454734","timestamp":"2022-07-01T07:42:51Z"},{"price":"8742101","timestamp":"2022-07-01T07:46:11Z"},{"price":"9123585","timestamp":"2022-07-01T07:49:31Z"},{"price":"9326678","timestamp":"2022-07-01T07:52:51Z"},{"price":"6756256","timestamp":"2022-07-01T07:56:11Z"},{"price":"9893746","timestamp":"2022-07-01T07:59:31Z"},{"price":"7922622","timestamp":"2022-07-01T08:02:51Z"},{"price":"8767591","timestamp":"2022-07-01T08:06:11Z"},{"price":"8258664","timestamp":"2022-07-01T08:09:31Z"},{"price":"9820744","timestamp":"2022-07-01T08:12:51Z"},{"price":"7275263","timestamp":"2022-07-01T08:16:11Z"},{"price":"8958406","timestamp":"2022-07-01T08:19:31Z"},{"price":"6622008","timestamp":"2022-07-01T08:22:51Z"},{"price":"7593362","timestamp":"2022-07-01T08:26:11Z"},{"price":"5162232","timestamp":"2022-07-01T08:29:31Z"},{"price":"8475838","timestamp":"2022-07-01T08:32:51Z"},{"price":"7550993","timestamp":"2022-07-01T08:36:11Z"},{"price":"6583265","timestamp":"2022-07-01T08:39:31Z"},{"price":"5148929","timestamp":"2022-07-01T08:42:51Z"},{"price":"7746838","timestamp":"2022-07-01T08:46:11Z"},{"price":"9616918","timestamp":"2022-07-01T08:49:31Z"},{"price":"5117925","timestamp":"2022-07-01T08:52:51Z"},{"price":"9628458","timestamp":"2022-07-01T08:56:11Z"},{"price":"9570968","timestamp":"2022-07-01T08:59:31Z"},{"price":"5764548","timestamp":"2022-07-01T09:02:51Z"},{"price":"5535250","timestamp":"2022-07-01T09:06:11Z"},{"price":"6405621","timestamp":"2022-07-01T09:09:31Z"},{"price":"6796446","timestamp":"2022-07-01T09:12:51Z"},{"price":"6285045","timestamp":"2022-07-01T09:16:11Z"},{"price":"5206538","timestamp":"2022-07-01T09:19:31Z"},{"price":"5842437","timestamp":"2022-07-01T09:22:51Z"},{"price":"9985830","timestamp":"2022-07-01T09:26:11Z"},{"price":"6787294","timestamp":"2022-07-01T09:29:31Z"},{"price":"7298857","timestamp":"2022-07-01T09:32:51Z"},{"price":"8533665","timestamp":"2022-07-01T09:36:11Z"},{"price":"7474476","timestamp":"2022-07-01T09:39:31Z"},{"price":"7381453","timestamp":"2022-07-01T09:42:51Z"},{"price":"6544936","timestamp":"2022-07-01T09:46:11Z"},{"price":"5895124","timestamp":"2022-07-01T09:49:31Z"},{"price":"8675857","timestamp":"2022-07-01T09:52:51Z"},{"price":"6119784","timestamp":"2022-07-01T09:56:11Z"},{"price":"8742381","timestamp":"2022-07-01T09:59:31Z"},{"price":"7398955","timestamp":"2022-07-01T10:02:51Z"},{"price":"6362507","timestamp":"2022-07-01T10:06:11Z"},{"price":"6695563","timestamp":"2022-07-01T10:09:31Z"},{"price":"6651112","timestamp":"2022-07-01T10:12:51Z"},{"price":"5881685","timestamp":"2022-07-01T10:16:11Z"},{"price":"8802918","timestamp":"2022-07-01T10:19:31Z"},{"price":"7958807","timestamp":"2022-07-01T10:22:51Z"},{"price":"9819001","timestamp":"2022-07-01T10:26:11Z"},{"price":"9173911","timestamp":"2022-07-01T10:29:31Z"},{"price":"9252444","timestamp":"2022-07-01T10:32:51Z"},{"price":"5258773","timestamp":"2022-07-01T10:36:11Z"},{"price":"5921848","timestamp":"2022-07-01T10:39:31Z"},{"price":"6139541","timestamp":"2022-07-01T10:42:51Z"},{"price":"8628080","timestamp":"2022-07-01T10:46:11Z"},{"price":"8955278","timestamp":"2022-07-01T10:49:31Z"},{"price":"8030127","timestamp":"2022-07-01T10:52:51Z"},{"price":"8391481","timestamp":"2022-07-01T10:56:11Z"},{"price":"9220622","timestamp":"2022-07-01T10:59:31Z"},{"price":"9117421","timestamp":"2022-07-01T11:02:51Z"},{"price":"5977396","timestamp":"2022-07-01T11:06:11Z"},{"price":"7152335","timestamp":"2022-07-01T11:09:31Z"},{"price":"8826018","timestamp":"2022-07-01T11:12:51Z"},{"price":"9707044","timestamp":"2022-07-01T11:16:11Z"},{"price":"8276845","timestamp":"2022-07-01T11:19:31Z"},{"price":"5319102","timestamp":"2022-07-01T11:22:51Z"},{"price":"8073319","timestamp":"2022-07-01T11:26:11Z"},{"price":"8688389","timestamp":"2022-07-01T11:29:31Z"},{"price":"6776398","timestamp":"2022-07-01T11:32:51Z"},{"price":"8597285","timestamp":"2022-07-01T11:36:11Z"},{"price":"5941768","timestamp":"2022-07-01T11:39:31Z"},{"price":"8739046","timestamp":"2022-07-01T11:42:51Z"},{"price":"6099142","timestamp":"2022-07-01T11:46:11Z"},{"price":"6573621","timestamp":"2022-07-01T11:49:31Z"},{"price":"6400058","timestamp":"2022-07-01T11:52:51Z"},{"price":"7092782","timestamp":"2022-07-01T11:56:11Z"},{"price":"6821863","timestamp":"2022-07-01T11:59:31Z"},{"price":"8021406","timestamp":"2022-07-01T12:02:51Z"},{"price":"6870429","timestamp":"2022-07-01T12:06:11Z"},{"price":"6336843","timestamp":"2022-07-01T12:09:31Z"},{"price":"9118326","timestamp":"2022-07-01T12:12:51Z"},{"price":"9575919","timestamp":"2022-07-01T12:16:11Z"},{"price":"8849237","timestamp":"2022-07-01T12:19:31Z"},{"price":"8045384","timestamp":"2022-07-01T12:22:51Z"},{"price":"5146178","timestamp":"2022-07-01T12:26:11Z"},{"price":"6275694","timestamp":"2022-07-01T12:29:31Z"},{"price":"9942993","timestamp":"2022-07-01T12:32:51Z"},{"price":"5599173","timestamp":"2022-07-01T12:36:11Z"},{"price":"8539687","timestamp":"2022-07-01T12:39:31Z"},{"price":"6185441","timestamp":"2022-07-01T12:42:51Z"},{"price":"6595945","timestamp":"2022-07-01T12:46:11Z"},{"price":"8755041","timestamp":"2022-07-01T12:49:31Z"},{"price":"8103248","timestamp":"2022-07-01T12:52:51Z"},{"price":"8885997","timestamp":"2022-07-01T12:56:11Z"},{"price":"7352498","timestamp":"2022-07-01T12:59:31Z"},{"price":"7124382","timestamp":"2022-07-01T13:02:51Z"},{"price":"7585252","timestamp":"2022-07-01T13:06:11Z"},{"price":"9088101","timestamp":"2022-07-01T13:09:31Z"},{"price":"7283573","timestamp":"2022-07-01T13:12:51Z"},{"price":"9279320","timestamp":"2022-07-01T13:16:11Z"},{"price":"8403769","timestamp":"2022-07-01T13:19:31Z"},{"price":"8856494","timestamp":"2022-07-01T13:22:51Z"},{"price":"5501042","timestamp":"2022-07-01T13:26:11Z"},{"price":"9633330","timestamp":"2022-07-01T13:29:31Z"},{"price":"7985629","timestamp":"2022-07-01T13:32:51Z"},{"price":"7817573","timestamp":"2022-07-01T13:36:11Z"},{"price":"6946752","timestamp":"2022-07-01T13:39:31Z"},{"price":"9736021","timestamp":"2022-07-01T13:42:51Z"},{"price":"7094116","timestamp":"2022-07-01T13:46:11Z"},{"price":"6624556","timestamp":"2022-07-01T13:49:31Z"},{"price":"9673778","timestamp":"2022-07-01T13:52:51Z"},{"price":"7405570","timestamp":"2022-07-01T13:56:11Z"},{"price":"7369401","timestamp":"2022-07-01T13:59:31Z"},{"price":"7340269","timestamp":"2022-07-01T14:02:51Z"},{"price":"8313242","timestamp":"2022-07-01T14:06:11Z"},{"price":"5030563","timestamp":"2022-07-01T14:09:31Z"},{"price":"8705389","timestamp":"2022-07-01T14:12:51Z"},{"price":"6489734","timestamp":"2022-07-01T14:16:11Z"},{"price":"8671372","timestamp":"2022-07-01T14:19:31Z"},{"price":"9058255","timestamp":"2022-07-01T14:22:51Z"},{"price":"7634687","timestamp":"2022-07-01T14:26:11Z"},{"price":"8277137","timestamp":"2022-07-01T14:29:31Z"},{"price":"9123439","timestamp":"2022-07-01T14:32:51Z"},{"price":"8454552","timestamp":"2022-07-01T14:36:11Z"},{"price":"6797776","timestamp":"2022-07-01T14:39:31Z"},{"price":"7971955","timestamp":"2022-07-01T14:42:51Z"},{"price":"6743573","timestamp":"2022-07-01T14:46:11Z"},{"price":"5461655","timestamp":"2022-07-01T14:49:31Z"},{"price":"7497614","timestamp":"2022-07-01T14:52:51Z"},{"price":"5400284","timestamp":"2022-07-01T14:56:11Z"},{"price":"6422010","timestamp":"2022-07-01T14:59:31Z"},{"price":"7433455","timestamp":"2022-07-01T15:02:51Z"},{"price":"9981382","timestamp":"2022-07-01T15:06:11Z"},{"price":"7534903","timestamp":"2022-07-01T15:09:31Z"},{"price":"5659432","timestamp":"2022-07-01T15:12:51Z"},{"price":"5649668","timestamp":"2022-07-01T15:16:11Z"},{"price":"6401748","timestamp":"2022-07-01T15:19:31Z"},{"price":"9571586","timestamp":"2022-07-01T15:22:51Z"},{"price":"8646420","timestamp":"2022-07-01T15:26:11Z"},{"price":"5619480","timestamp":"2022-07-01T15:29:31Z"},{"price":"9070435","timestamp":"2022-07-01T15:32:51Z"},{"price":"7023600","timestamp":"2022-07-01T15:36:11Z"},{"price":"8977811","timestamp":"2022-07-01T15:39:31Z"},{"price":"7828427","timestamp":"2022-07-01T15:42:51Z"},{"price":"8162627","timestamp":"2022-07-01T15:46:11Z"},{"price":"8667873","timestamp":"2022-07-01T15:49:31Z"},{"price":"5322873","timestamp":"2022-07-01T15:52:51Z"},{"price":"7629198","timestamp":"2022-07-01T15:56:11Z"},{"price":"5038738","timestamp":"2022-07-01T15:59:31Z"},{"price":"9461807","timestamp":"2022-07-01T16:02:51Z"},{"price":"6822363","timestamp":"2022-07-01T16:06:11Z"},{"price":"8136465","timestamp":"2022-07-01T16:09:31Z"},{"price":"8382155","timestamp":"2022-07-01T16:12:51Z"},{"price":"8497633","timestamp":"2022-07-01T16:16:11Z"},{"price":"6354178","timestamp":"2022-07-01T16:19:31Z"},{"price":"7169748","timestamp":"2022-07-01T16:22:51Z"},{"price":"5000844","timestamp":"2022-07-01T16:26:11Z"},{"price":"7257252","timestamp":"2022-07-01T16:29:31Z"},{"price":"7664389","timestamp":"2022-07-01T16:32:51Z"},{"price":"9925894","timestamp":"2022-07-01T16:36:11Z"},{"price":"9089035","timestamp":"2022-07-01T16:39:31Z"},{"price":"6140279","timestamp":"2022-07-01T16:42:51Z"},{"price":"7703428","timestamp":"2022-07-01T16:46:11Z"},{"price":"5026182","timestamp":"2022-07-01T16:49:31Z"},{"price":"8749452","timestamp":"2022-07-01T16:52:51Z"},{"price":"7053351","timestamp":"2022-07-01T16:56:11Z"},{"price":"6359792","timestamp":"2022-07-01T16:59:31Z"},{"price":"7554264","timestamp":"2022-07-01T17:02:51Z"},{"price":"9787843","timestamp":"2022-07-01T17:06:11Z"},{"price":"6740252","timestamp":"2022-07-01T17:09:31Z"},{"price":"7912461","timestamp":"2022-07-01T17:12:51Z"},{"price":"7922176","timestamp":"2022-07-01T17:16:11Z"},{"price":"6436705","timestamp":"2022-07-01T17:19:31Z"},{"price":"8006181","timestamp":"2022-07-01T17:22:51Z"},{"price":"5906489","timestamp":"2022-07-01T17:26:11Z"},{"price":"7837675","timestamp":"2022-07-01T17:29:31Z"},{"price":"8523700","timestamp":"2022-07-01T17:32:51Z"},{"price":"9099059","timestamp":"2022-07-01T17:36:11Z"},{"price":"6225438","timestamp":"2022-07-01T17:39:31Z"},{"price":"5948774","timestamp":"2022-07-01T17:42:51Z"},{"price":"8815267","timestamp":"2022-07-01T17:46:11Z"},{"price":"7287885","timestamp":"2022-07-01T17:49:31Z"},{"price":"7687483","timestamp":"2022-07-01T17:52:51Z"},{"price":"7414431","timestamp":"2022-07-01T17:56:11Z"},{"price":"9969394","timestamp":"2022-07-01T17:59:31Z"},{"price":"5256309","timestamp":"2022-07-01T18:02:51Z"},{"price":"5281487","timestamp":"2022-07-01T18:06:11Z"},{"price":"5642510","timestamp":"2022-07-01T18:09:31Z"},{"price":"9105463","timestamp":"2022-07-01T18:12:51Z"},{"price":"7473046","timestamp":"2022-07-01T18:16:11Z"},{"price":"8279265","timestamp":"2022-07-01T18:19:31Z"},{"price":"9722301","timestamp":"2022-07-01T18:22:51Z"},{"price":"5946085","timestamp":"2022-07-01T18:26:11Z"},{"price":"8480816","timestamp":"2022-07-01T18:29:31Z"},{"price":"5496030","timestamp":"2022-07-01T18:32:51Z"},{"price":"9016322","timestamp":"2022-07-01T18:36:11Z"},{"price":"7663799","timestamp":"2022-07-01T18:39:31Z"},{"price":"8989422","timestamp":"2022-07-01T18:42:51Z"},{"price":"8975044","timestamp":"2022-07-01T18:46:11Z"},{"price":"7707628","timestamp":"2022-07-01T18:49:31Z"},{"price":"7129412","timestamp":"2022-07-01T18:52:51Z"},{"price":"6329942","timestamp":"2022-07-01T18:56:11Z"},{"price":"5658882","timestamp":"2022-07-01T18:59:31Z"},{"price":"9417784","timestamp":"2022-07-01T19:02:51Z"},{"price":"6463127","timestamp":"2022-07-01T19:06:11Z"},{"price":"8326533","timestamp":"2022-07-01T19:09:31Z"},{"price":"8917532","timestamp":"2022-07-01T19:12:51Z"},{"price":"8005229","timestamp":"2022-07-01T19:16:11Z"},{"price":"5843456","timestamp":"2022-07-01T19:19:31Z"},{"price":"7513212","timestamp":"2022-07-01T19:22:51Z"},{"price":"7056639","timestamp":"2022-07-01T19:26:11Z"},{"price":"7851168","timestamp":"2022-07-01T19:29:31Z"},{"price":"9168094","timestamp":"2022-07-01T19:32:51Z"},{"price":"7687055","timestamp":"2022-07-01T19:36:11Z"},{"price":"9766151","timestamp":"2022-07-01T19:39:31Z"},{"price":"9124108","timestamp":"2022-07-01T19:42:51Z"},{"price":"5977813","timestamp":"2022-07-01T19:46:11Z"},{"price":"6691766","timestamp":"2022-07-01T19:49:31Z"},{"price":"7603578","timestamp":"2022-07-01T19:52:51Z"},{"price":"8602710","timestamp":"2022-07-01T19:56:11Z"},{"price":"6913635","timestamp":"2022-07-01T19:59:31Z"},{"price":"6106859","timestamp":"2022-07-01T20:02:51Z"},{"price":"5862609","timestamp":"2022-07-01T20:06:11Z"},{"price":"5563892","timestamp":"2022-07-01T20:09:31Z"},{"price":"8413614","timestamp":"2022-07-01T20:12:51Z"},{"price":"8736569","timestamp":"2022-07-01T20:16:11Z"},{"price":"7207895","timestamp":"2022-07-01T20:19:31Z"},{"price":"6175905","timestamp":"2022-07-01T20:22:51Z"},{"price":"6081734","timestamp":"2022-07-01T20:26:11Z"},{"price":"6595252","timestamp":"2022-07-01T20:29:31Z"},{"price":"5223828","timestamp":"2022-07-01T20:32:51Z"},{"price":"7577409","timestamp":"2022-07-01T20:36:11Z"},{"price":"6411736","timestamp":"2022-07-01T20:39:31Z"},{"price":"7630070","timestamp":"2022-07-01T20:42:51Z"},{"price":"5790376","timestamp":"2022-07-01T20:46:11Z"},{"price":"6178363","timestamp":"2022-07-01T20:49:31Z"},{"price":"9274916","timestamp":"2022-07-01T20:52:51Z"},{"price":"7990378","timestamp":"2022-07-01T20:56:11Z"},{"price":"6591587","timestamp":"2022-07-01T20:59:31Z"},{"price":"6773361","timestamp":"2022-07-01T21:02:51Z"},{"price":"8498754","timestamp":"2022-07-01T21:06:11Z"},{"price":"9654889","timestamp":"2022-07-01T21:09:31Z"},{"price":"8131398","timestamp":"2022-07-01T21:12:51Z"},{"price":"8566969","timestamp":"2022-07-01T21:16:11Z"},{"price":"5014492","timestamp":"2022-07-01T21:19:31Z"},{"price":"9262551","timestamp":"2022-07-01T21:22:51Z"},{"price":"5754948","timestamp":"2022-07-01T21:26:11Z"},{"price":"6015428","timestamp":"2022-07-01T21:29:31Z"},{"price":"9440526","timestamp":"2022-07-01T21:32:51Z"},{"price":"9615133","timestamp":"2022-07-01T21:36:11Z"},{"price":"8044494","timestamp":"2022-07-01T21:39:31Z"},{"price":"6158594","timestamp":"2022-07-01T21:42:51Z"},{"price":"8268517","timestamp":"2022-07-01T21:46:11Z"},{"price":"8007106","timestamp":"2022-07-01T21:49:31Z"},{"price":"7010133","timestamp":"2022-07-01T21:52:51Z"},{"price":"9074516","timestamp":"2022-07-01T21:56:11Z"},{"price":"9420780","timestamp":"2022-07-01T21:59:31Z"},{"price":"5346321","timestamp":"2022-07-01T22:02:51Z"},{"price":"8726115","timestamp":"2022-07-01T22:06:11Z"},{"price":"5227265","timestamp":"2022-07-01T22:09:31Z"},{"price":"5943380","timestamp":"2022-07-01T22:12:51Z"},{"price":"5274902","timestamp":"2022-07-01T22:16:11Z"},{"price":"6047703","timestamp":"2022-07-01T22:19:31Z"},{"price":"7725758","timestamp":"2022-07-01T22:22:51Z"},{"price":"6649948","timestamp":"2022-07-01T22:26:11Z"},{"price":"6632916","timestamp":"2022-07-01T22:29:31Z"},{"price":"7418142","timestamp":"2022-07-01T22:32:51Z"},{"price":"6707185","timestamp":"2022-07-01T22:36:11Z"},{"price":"5952196","timestamp":"2022-07-01T22:39:31Z"},{"price":"8963784","timestamp":"2022-07-01T22:42:51Z"},{"price":"5357351","timestamp":"2022-07-01T22:46:11Z"},{"price":"5490998","timestamp":"2022-07-01T22:49:31Z"},{"price":"6554466","timestamp":"2022-07-01T22:52:51Z"},{"price":"9580944","timestamp":"2022-07-01T22:56:11Z"},{"price":"9076165","timestamp":"2022-07-01T22:59:31Z"},{"price":"5529199","timestamp":"2022-07-01T23:02:51Z"},{"price":"8729313","timestamp":"2022-07-01T23:06:11Z"},{"price":"7852759","timestamp":"2022-07-01T23:09:31Z"},{"price":"8236506","timestamp":"2022-07-01T23:12:51Z"},{"price":"8462645","timestamp":"2022-07-01T23:16:11Z"},{"price":"5076175","timestamp":"2022-07-01T23:19:31Z"},{"price":"7202005","timestamp":"2022-07-01T23:22:51Z"},{"price":"6395907","timestamp":"2022-07-01T23:26:11Z"},{"price":"9360655","timestamp":"2022-07-01T23:29:31Z"},{"price":"6432999","timestamp":"2022-07-01T23:32:51Z"},{"price":"7852741","timestamp":"2022-07-01T23:36:11Z"},{"price":"9313904","timestamp":"2022-07-01T23:39:31Z"},{"price":"7782957","timestamp":"2022-07-01T23:42:51Z"},{"price":"6788600","timestamp":"2022-07-01T23:46:11Z"},{"price":"8802580","timestamp":"2022-07-01T23:49:31Z"},{"price":"6900796","timestamp":"2022-07-01T23:52:51Z"},{"price":"8118030","timestamp":"2022-07-01T23:56:11Z"},{"price":"5938241","timestamp":"2022-07-01T23:59:31Z"},{"price":"8440120","timestamp":"2022-07-02T00:02:51Z"},{"price":"9683225","timestamp":"2022-07-02T00:06:11Z"},{"price":"5348602","timestamp":"2022-07-02T00:09:31Z"},{"price":"9646271","timestamp":"2022-07-02T00:12:51Z"},{"price":"8172818","timestamp":"2022-07-02T00:16:11Z"},{"price":"9392621","timestamp":"2022-07-02T00:19:31Z"},{"price":"5415938","timestamp":"2022-07-02T00:22:51Z"},{"price":"7609462","timestamp":"2022-07-02T00:26:11Z"},{"price":"8269688","timestamp":"2022-07-02T00:29:31Z"},{"price":"8532363","timestamp":"2022-07-02T00:32:51Z"},{"price":"7016902","timestamp":"2022-07-02T00:36:11Z"},{"price":"7244178","timestamp":"2022-07-02T00:39:31Z"},{"price":"7263827","timestamp":"2022-07-02T00:42:51Z"},{"price":"6717569","timestamp":"2022-07-02T00:46:11Z"},{"price":"8108646","timestamp":"2022-07-02T00:49:31Z"},{"price":"5692661","timestamp":"2022-07-02T00:52:51Z"},{"price":"8421459","timestamp":"2022-07-02T00:56:11Z"},{"price":"6021863","timestamp":"2022-07-02T00:59:31Z"},{"price":"9584873","timestamp":"2022-07-02T01:02:51Z"},{"price":"7085897","timestamp":"2022-07-02T01:06:11Z"},{"price":"5318294","timestamp":"2022-07-02T01:09:31Z"},{"price":"7693223","timestamp":"2022-07-02T01:12:51Z"},{"price":"9772870","timestamp":"2022-07-02T01:16:11Z"},{"price":"7375102","timestamp":"2022-07-02T01:19:31Z"},{"price":"5549575","timestamp":"2022-07-02T01:22:51Z"},{"price":"6389510","timestamp":"2022-07-02T01:26:11Z"},{"price":"6542161","timestamp":"2022-07-02T01:29:31Z"},{"price":"8418888","timestamp":"2022-07-02T01:32:51Z"},{"price":"6854468","timestamp":"2022-07-02T01:36:11Z"},{"price":"5644168","timestamp":"2022-07-02T01:39:31Z"},{"price":"7298352","timestamp":"2022-07-02T01:42:51Z"},{"price":"7477364","timestamp":"2022-07-02T01:46:11Z"},{"price":"5158953","timestamp":"2022-07-02T01:49:31Z"},{"price":"6086848","timestamp":"2022-07-02T01:52:51Z"},{"price":"5521897","timestamp":"2022-07-02T01:56:11Z"},{"price":"7372275","timestamp":"2022-07-02T01:59:31Z"},{"price":"7688634","timestamp":"2022-07-02T02:02:51Z"},{"price":"6178292","timestamp":"2022-07-02T02:06:11Z"},{"price":"7615840","timestamp":"2022-07-02T02:09:31Z"},{"price":"7073183","timestamp":"2022-07-02T02:12:51Z"},{"price":"9993738","timestamp":"2022-07-02T02:16:11Z"},{"price":"9562271","timestamp":"2022-07-02T02:19:31Z"},{"price":"7296636","timestamp":"2022-07-02T02:22:51Z"},{"price":"8044296","timestamp":"2022-07-02T02:26:11Z"},{"price":"7593180","timestamp":"2022-07-02T02:29:31Z"},{"price":"6994450","timestamp":"2022-07-02T02:32:51Z"},{"price":"5451014","timestamp":"2022-07-02T02:36:11Z"},{"price":"8425306","timestamp":"2022-07-02T02:39:31Z"},{"price":"6325098","timestamp":"2022-07-02T02:42:51Z"},{"price":"8545591","timestamp":"2022-07-02T02:46:11Z"},{"price":"8751359","timestamp":"2022-07-02T02:49:31Z"},{"price":"7641527","timestamp":"2022-07-02T02:52:51Z"},{"price":"8342159","timestamp":"2022-07-02T02:56:11Z"},{"price":"6199077","timestamp":"2022-07-02T02:59:31Z"},{"price":"6423439","timestamp":"2022-07-02T03:02:51Z"},{"price":"7058213","timestamp":"2022-07-02T03:06:11Z"},{"price":"5716284","timestamp":"2022-07-02T03:09:31Z"},{"price":"8709213","timestamp":"2022-07-02T03:12:51Z"},{"price":"7860566","timestamp":"2022-07-02T03:16:11Z"},{"price":"5990429","timestamp":"2022-07-02T03:19:31Z"},{"price":"6457772","timestamp":"2022-07-02T03:22:51Z"},{"price":"6576085","timestamp":"2022-07-02T03:26:11Z"},{"price":"9025652","timestamp":"2022-07-02T03:29:31Z"},{"price":"6184493","timestamp":"2022-07-02T03:32:51Z"},{"price":"5648777","timestamp":"2022-07-02T03:36:11Z"},{"price":"7380293","timestamp":"2022-07-02T03:39:31Z"},{"price":"7777906","timestamp":"2022-07-02T03:42:51Z"},{"price":"9872940","timestamp":"2022-07-02T03:46:11Z"},{"price":"5662698","timestamp":"2022-07-02T03:49:31Z"},{"price":"6364427","timestamp":"2022-07-02T03:52:51Z"},{"price":"5651774","timestamp":"2022-07-02T03:56:11Z"},{"price":"5573669","timestamp":"2022-07-02T03:59:31Z"},{"price":"6710779","timestamp":"2022-07-02T04:02:51Z"},{"price":"7223034","timestamp":"2022-07-02T04:06:11Z"},{"price":"9421982","timestamp":"2022-07-02T04:09:31Z"},{"price":"6468398","timestamp":"2022-07-02T04:12:51Z"},{"price":"8748682","timestamp":"2022-07-02T04:16:11Z"},{"price":"8134592","timestamp":"2022-07-02T04:19:31Z"},{"price":"9274440","timestamp":"2022-07-02T04:22:51Z"},{"price":"8310886","timestamp":"2022-07-02T04:26:11Z"},{"price":"7849094","timestamp":"2022-07-02T04:29:31Z"},{"price":"6236064","timestamp":"2022-07-02T04:32:51Z"},{"price":"6983073","timestamp":"2022-07-02T04:36:11Z"},{"price":"9010177","timestamp":"2022-07-02T04:39:31Z"},{"price":"6618921","timestamp":"2022-07-02T04:42:51Z"},{"price":"8550505","timestamp":"2022-07-02T04:46:11Z"},{"price":"9087982","timestamp":"2022-07-02T04:49:31Z"},{"price":"6993972","timestamp":"2022-07-02T04:52:51Z"},{"price":"5464478","timestamp":"2022-07-02T04:56:11Z"},{"price":"9745895","timestamp":"2022-07-02T04:59:31Z"},{"price":"5208045","timestamp":"2022-07-02T05:02:51Z"},{"price":"7115752","timestamp":"2022-07-02T05:06:11Z"},{"price":"5581666","timestamp":"2022-07-02T05:09:31Z"},{"price":"7795927","timestamp":"2022-07-02T05:12:51Z"},{"price":"8182523","timestamp":"2022-07-02T05:16:11Z"},{"price":"6849275","timestamp":"2022-07-02T05:19:31Z"},{"price":"5617090","timestamp":"2022-07-02T05:22:51Z"},{"price":"9790195","timestamp":"2022-07-02T05:26:11Z"},{"price":"9866101","timestamp":"2022-07-02T05:29:31Z"},{"price":"6818163","timestamp":"2022-07-02T05:32:51Z"},{"price":"5770285","timestamp":"2022-07-02T05:36:11Z"},{"price":"6163014","timestamp":"2022-07-02T05:39:31Z"},{"price":"9995882","timestamp":"2022-07-02T05:42:51Z"},{"price":"5854131","timestamp":"2022-07-02T05:46:11Z"},{"price":"6819487","timestamp":"2022-07-02T05:49:31Z"},{"price":"8509571","timestamp":"2022-07-02T05:52:51Z"},{"price":"8697768","timestamp":"2022-07-02T05:56:11Z"},{"price":"9582873","timestamp":"2022-07-02T05:59:31Z"},{"price":"5862433","timestamp":"2022-07-02T06:02:51Z"},{"price":"6866729","timestamp":"2022-07-02T06:06:11Z"},{"price":"5691242","timestamp":"2022-07-02T06:09:31Z"},{"price":"6918570","timestamp":"2022-07-02T06:12:51Z"},{"price":"7775935","timestamp":"2022-07-02T06:16:11Z"},{"price":"8994402","timestamp":"2022-07-02T06:19:31Z"},{"price":"9983066","timestamp":"2022-07-02T06:22:51Z"},{"price":"9234919","timestamp":"2022-07-02T06:26:11Z"},{"price":"8612847","timestamp":"2022-07-02T06:29:31Z"},{"price":"7642567","timestamp":"2022-07-02T06:32:51Z"},{"price":"7173865","timestamp":"2022-07-02T06:36:11Z"},{"price":"6377692","timestamp":"2022-07-02T06:39:31Z"},{"price":"7286302","timestamp":"2022-07-02T06:42:51Z"},{"price":"8139681","timestamp":"2022-07-02T06:46:11Z"},{"price":"6138282","timestamp":"2022-07-02T06:49:31Z"},{"price":"6800123","timestamp":"2022-07-02T06:52:51Z"},{"price":"8284980","timestamp":"2022-07-02T06:56:11Z"},{"price":"6127917","timestamp":"2022-07-02T06:59:31Z"},{"price":"5238695","timestamp":"2022-07-02T07:02:51Z"},{"price":"5924819","timestamp":"2022-07-02T07:06:11Z"},{"price":"9662592","timestamp":"2022-07-02T07:09:31Z"},{"price":"6051476","timestamp":"2022-07-02T07:12:51Z"},{"price":"6311786","timestamp":"2022-07-02T07:16:11Z"},{"price":"6273182","timestamp":"2022-07-02T07:19:31Z"},{"price":"9683883","timestamp":"2022-07-02T07:22:51Z"},{"price":"8620014","timestamp":"2022-07-02T07:26:11Z"},{"price":"9296993","timestamp":"2022-07-02T07:29:31Z"},{"price":"6849830","timestamp":"2022-07-02T07:32:51Z"},{"price":"5529965","timestamp":"2022-07-02T07:36:11Z"},{"price":"6225192","timestamp":"2022-07-02T07:39:31Z"},{"price":"7146333","timestamp":"2022-07-02T07:42:51Z"},{"price":"6323073","timestamp":"2022-07-02T07:46:11Z"},{"price":"7018094","timestamp":"2022-07-02T07:49:31Z"},{"price":"8112165","timestamp":"2022-07-02T07:52:51Z"},{"price":"5009402","timestamp":"2022-07-02T07:56:11Z"},{"price":"5916428","timestamp":"2022-07-02T07:59:31Z"},{"price":"9421931","timestamp":"2022-07-02T08:02:51Z"},{"price":"9041220","timestamp":"2022-07-02T08:06:11Z"},{"price":"6494823","timestamp":"2022-07-02T08:09:31Z"},{"price":"5612724","timestamp":"2022-07-02T08:12:51Z"},{"price":"6635852","timestamp":"2022-07-02T08:16:11Z"},{"price":"8671368","timestamp":"2022-07-02T08:19:31Z"},{"price":"5940494","timestamp":"2022-07-02T08:22:51Z"},{"price":"8293844","timestamp":"2022-07-02T08:26:11Z"},{"price":"7586400","timestamp":"2022-07-02T08:29:31Z"},{"price":"6029507","timestamp":"2022-07-02T08:32:51Z"},{"price":"6250362","timestamp":"2022-07-02T08:36:11Z"},{"price":"5626389","timestamp":"2022-07-02T08:39:31Z"},{"price":"6775292","timestamp":"2022-07-02T08:42:51Z"},{"price":"9876892","timestamp":"2022-07-02T08:46:11Z"},{"price":"6106209","timestamp":"2022-07-02T08:49:31Z"},{"price":"7098445","timestamp":"2022-07-02T08:52:51Z"},{"price":"8191144","timestamp":"2022-07-02T08:56:11Z"},{"price":"8085702","timestamp":"2022-07-02T08:59:31Z"},{"price":"5471998","timestamp":"2022-07-02T09:02:51Z"},{"price":"5512178","timestamp":"2022-07-02T09:06:11Z"},{"price":"9546840","timestamp":"2022-07-02T09:09:31Z"},{"price":"5432667","timestamp":"2022-07-02T09:12:51Z"},{"price":"5733586","timestamp":"2022-07-02T09:16:11Z"},{"price":"9426735","timestamp":"2022-07-02T09:19:31Z"},{"price":"7578385","timestamp":"2022-07-02T09:22:51Z"},{"price":"9382135","timestamp":"2022-07-02T09:26:11Z"},{"price":"7649033","timestamp":"2022-07-02T09:29:31Z"},{"price":"9517554","timestamp":"2022-07-02T09:32:51Z"},{"price":"6427307","timestamp":"2022-07-02T09:36:11Z"},{"price":"7865290","timestamp":"2022-07-02T09:39:31Z"},{"price":"7528863","timestamp":"2022-07-02T09:42:51Z"},{"price":"7275336","timestamp":"2022-07-02T09:46:11Z"},{"price":"7910015","timestamp":"2022-07-02T09:49:31Z"},{"price":"8621492","timestamp":"2022-07-02T09:52:51Z"},{"price":"5515584","timestamp":"2022-07-02T09:56:11Z"},{"price":"6373398","timestamp":"2022-07-02T09:59:31Z"},{"price":"7083926","timestamp":"2022-07-02T10:02:51Z"},{"price":"5571950","timestamp":"2022-07-02T10:06:11Z"},{"price":"6140246","timestamp":"2022-07-02T10:09:31Z"},{"price":"8353088","timestamp":"2022-07-02T10:12:51Z"},{"price":"5975090","timestamp":"2022-07-02T10:16:11Z"},{"price":"7192444","timestamp":"2022-07-02T10:19:31Z"},{"price":"7704360","timestamp":"2022-07-02T10:22:51Z"},{"price":"5723417","timestamp":"2022-07-02T10:26:11Z"},{"price":"6981340","timestamp":"2022-07-02T10:29:31Z"},{"price":"8919782","timestamp":"2022-07-02T10:32:51Z"},{"price":"8212969","timestamp":"2022-07-02T10:36:11Z"},{"price":"6719730","timestamp":"2022-07-02T10:39:31Z"},{"price":"6213004","timestamp":"2022-07-02T10:42:51Z"},{"price":"8839128","timestamp":"2022-07-02T10:46:11Z"},{"price":"8274708","timestamp":"2022-07-02T10:49:31Z"},{"price":"6628663","timestamp":"2022-07-02T10:52:51Z"},{"price":"7602691","timestamp":"2022-07-02T10:56:11Z"},{"price":"8898760","timestamp":"2022-07-02T10:59:31Z"},{"price":"9428200","timestamp":"2022-07-02T11:02:51Z"},{"price":"9377727","timestamp":"2022-07-02T11:06:11Z"},{"price":"9947071","timestamp":"2022-07-02T11:09:31Z"},{"price":"7568814","timestamp":"2022-07-02T11:12:51Z"},{"price":"7315696","timestamp":"2022-07-02T11:16:11Z"},{"price":"5696731","timestamp":"2022-07-02T11:19:31Z"},{"price":"6306540","timestamp":"2022-07-02T11:22:51Z"},{"price":"7007286","timestamp":"2022-07-02T11:26:11Z"},{"price":"5330778","timestamp":"2022-07-02T11:29:31Z"},{"price":"8565297","timestamp":"2022-07-02T11:32:51Z"},{"price":"6361399","timestamp":"2022-07-02T11:36:11Z"},{"price":"5038889","timestamp":"2022-07-02T11:39:31Z"},{"price":"9888769","timestamp":"2022-07-02T11:42:51Z"},{"price":"8212873","timestamp":"2022-07-02T11:46:11Z"},{"price":"9499465","timestamp":"2022-07-02T11:49:31Z"},{"price":"5915237","timestamp":"2022-07-02T11:52:51Z"},{"price":"5449981","timestamp":"2022-07-02T11:56:11Z"},{"price":"9859383","timestamp":"2022-07-02T11:59:31Z"},{"price":"9015263","timestamp":"2022-07-02T12:02:51Z"},{"price":"6713789","timestamp":"2022-07-02T12:06:11Z"},{"price":"7955822","timestamp":"2022-07-02T12:09:31Z"},{"price":"9060312","timestamp":"2022-07-02T12:12:51Z"},{"price":"8635091","timestamp":"2022-07-02T12:16:11Z"},{"price":"6612379","timestamp":"2022-07-02T12:19:31Z"},{"price":"9720066","timestamp":"2022-07-02T12:22:51Z"},{"price":"8752316","timestamp":"2022-07-02T12:26:11Z"},{"price":"6117803","timestamp":"2022-07-02T12:29:31Z"},{"price":"7884936","timestamp":"2022-07-02T12:32:51Z"},{"price":"7434495","timestamp":"2022-07-02T12:36:11Z"},{"price":"6967464","timestamp":"2022-07-02T12:39:31Z"},{"price":"8576797","timestamp":"2022-07-02T12:42:51Z"},{"price":"9330988","timestamp":"2022-07-02T12:46:11Z"},{"price":"9652376","timestamp":"2022-07-02T12:49:31Z"},{"price":"5081443","timestamp":"2022-07-02T12:52:51Z"},{"price":"7764374","timestamp":"2022-07-02T12:56:11Z"},{"price":"6622228","timestamp":"2022-07-02T12:59:31Z"},{"price":"5103820","timestamp":"2022-07-02T13:02:51Z"},{"price":"6479856","timestamp":"2022-07-02T13:06:11Z"},{"price":"6125205","timestamp":"2022-07-02T13:09:31Z"},{"price":"7803104","timestamp":"2022-07-02T13:12:51Z"},{"price":"8691996","timestamp":"2022-07-02T13:16:11Z"},{"price":"9201783","timestamp":"2022-07-02T13:19:31Z"},{"price":"9969212","timestamp":"2022-07-02T13:22:51Z"},{"price":"5117258","timestamp":"2022-07-02T13:26:11Z"},{"price":"5405699","timestamp":"2022-07-02T13:29:31Z"},{"price":"8583369","timestamp":"2022-07-02T13:32:51Z"},{"price":"9311544","timestamp":"2022-07-02T13:36:11Z"},{"price":"8056812","timestamp":"2022-07-02T13:39:31Z"},{"price":"9716327","timestamp":"2022-07-02T13:42:51Z"},{"price":"5086767","timestamp":"2022-07-02T13:46:11Z"},{"price":"9875137","timestamp":"2022-07-02T13:49:31Z"},{"price":"8277065","timestamp":"2022-07-02T13:52:51Z"},{"price":"8039174","timestamp":"2022-07-02T13:56:11Z"},{"price":"7345440","timestamp":"2022-07-02T13:59:31Z"},{"price":"5962435","timestamp":"2022-07-02T14:02:51Z"},{"price":"9197450","timestamp":"2022-07-02T14:06:11Z"},{"price":"9161313","timestamp":"2022-07-02T14:09:31Z"},{"price":"6023972","timestamp":"2022-07-02T14:12:51Z"},{"price":"6190100","timestamp":"2022-07-02T14:16:11Z"},{"price":"9960665","timestamp":"2022-07-02T14:19:31Z"},{"price":"8425095","timestamp":"2022-07-02T14:22:51Z"},{"price":"9117638","timestamp":"2022-07-02T14:26:11Z"},{"price":"7061777","timestamp":"2022-07-02T14:29:31Z"},{"price":"8255347","timestamp":"2022-07-02T14:32:51Z"},{"price":"7819189","timestamp":"2022-07-02T14:36:11Z"},{"price":"6432695","timestamp":"2022-07-02T14:39:31Z"},{"price":"7430843","timestamp":"2022-07-02T14:42:51Z"},{"price":"9736185","timestamp":"2022-07-02T14:46:11Z"},{"price":"6611303","timestamp":"2022-07-02T14:49:31Z"},{"price":"7193508","timestamp":"2022-07-02T14:52:51Z"},{"price":"9729261","timestamp":"2022-07-02T14:56:11Z"},{"price":"6068818","timestamp":"2022-07-02T14:59:31Z"},{"price":"9421706","timestamp":"2022-07-02T15:02:51Z"},{"price":"6622531","timestamp":"2022-07-02T15:06:11Z"},{"price":"8162185","timestamp":"2022-07-02T15:09:31Z"},{"price":"9759446","timestamp":"2022-07-02T15:12:51Z"},{"price":"7598056","timestamp":"2022-07-02T15:16:11Z"},{"price":"9884606","timestamp":"2022-07-02T15:19:31Z"},{"price":"7355294","timestamp":"2022-07-02T15:22:51Z"},{"price":"9958291","timestamp":"2022-07-02T15:26:11Z"},{"price":"6766049","timestamp":"2022-07-02T15:29:31Z"},{"price":"9636298","timestamp":"2022-07-02T15:32:51Z"},{"price":"5583724","timestamp":"2022-07-02T15:36:11Z"},{"price":"6758238","timestamp":"2022-07-02T15:39:31Z"},{"price":"6913674","timestamp":"2022-07-02T15:42:51Z"},{"price":"9983762","timestamp":"2022-07-02T15:46:11Z"},{"price":"5839836","timestamp":"2022-07-02T15:49:31Z"},{"price":"6325410","timestamp":"2022-07-02T15:52:51Z"},{"price":"5148919","timestamp":"2022-07-02T15:56:11Z"},{"price":"9773920","timestamp":"2022-07-02T15:59:31Z"},{"price":"8884192","timestamp":"2022-07-02T16:02:51Z"},{"price":"9068644","timestamp":"2022-07-02T16:06:11Z"},{"price":"8287877","timestamp":"2022-07-02T16:09:31Z"},{"price":"7281087","timestamp":"2022-07-02T16:12:51Z"},{"price":"9010560","timestamp":"2022-07-02T16:16:11Z"},{"price":"7646323","timestamp":"2022-07-02T16:19:31Z"},{"price":"7244069","timestamp":"2022-07-02T16:22:51Z"},{"price":"6990718","timestamp":"2022-07-02T16:26:11Z"},{"price":"7716844","timestamp":"2022-07-02T16:29:31Z"},{"price":"9677354","timestamp":"2022-07-02T16:32:51Z"},{"price":"9471157","timestamp":"2022-07-02T16:36:11Z"},{"price":"6202574","timestamp":"2022-07-02T16:39:31Z"},{"price":"6777281","timestamp":"2022-07-02T16:42:51Z"},{"price":"5953474","timestamp":"2022-07-02T16:46:11Z"},{"price":"7217903","timestamp":"2022-07-02T16:49:31Z"},{"price":"9586543","timestamp":"2022-07-02T16:52:51Z"},{"price":"5661261","timestamp":"2022-07-02T16:56:11Z"},{"price":"9314467","timestamp":"2022-07-02T16:59:31Z"},{"price":"7933469","timestamp":"2022-07-02T17:02:51Z"},{"price":"5418156","timestamp":"2022-07-02T17:06:11Z"},{"price":"6741772","timestamp":"2022-07-02T17:09:31Z"},{"price":"5962270","timestamp":"2022-07-02T17:12:51Z"},{"price":"7864779","timestamp":"2022-07-02T17:16:11Z"},{"price":"5494807","timestamp":"2022-07-02T17:19:31Z"},{"price":"7348992","timestamp":"2022-07-02T17:22:51Z"},{"price":"6800799","timestamp":"2022-07-02T17:26:11Z"},{"price":"5204290","timestamp":"2022-07-02T17:29:31Z"},{"price":"9693065","timestamp":"2022-07-02T17:32:51Z"},{"price":"6199017","timestamp":"2022-07-02T17:36:11Z"},{"price":"8315125","timestamp":"2022-07-02T17:39:31Z"},{"price":"6889030","timestamp":"2022-07-02T17:42:51Z"},{"price":"7720412","timestamp":"2022-07-02T17:46:11Z"},{"price":"6579787","timestamp":"2022-07-02T17:49:31Z"},{"price":"6770165","timestamp":"2022-07-02T17:52:51Z"},{"price":"5545648","timestamp":"2022-07-02T17:56:11Z"},{"price":"6786595","timestamp":"2022-07-02T17:59:31Z"},{"price":"8088981","timestamp":"2022-07-02T18:02:51Z"},{"price":"9020643","timestamp":"2022-07-02T18:06:11Z"},{"price":"5370681","timestamp":"2022-07-02T18:09:31Z"},{"price":"9309268","timestamp":"2022-07-02T18:12:51Z"},{"price":"8179019","timestamp":"2022-07-02T18:16:11Z"},{"price":"6341184","timestamp":"2022-07-02T18:19:31Z"},{"price":"6948886","timestamp":"2022-07-02T18:22:51Z"},{"price":"8262451","timestamp":"2022-07-02T18:26:11Z"},{"price":"8228239","timestamp":"2022-07-02T18:29:31Z"},{"price":"6038823","timestamp":"2022-07-02T18:32:51Z"},{"price":"9837590","timestamp":"2022-07-02T18:36:11Z"},{"price":"8610851","timestamp":"2022-07-02T18:39:31Z"},{"price":"9273329","timestamp":"2022-07-02T18:42:51Z"},{"price":"5371053","timestamp":"2022-07-02T18:46:11Z"},{"price":"7262555","timestamp":"2022-07-02T18:49:31Z"},{"price":"7238404","timestamp":"2022-07-02T18:52:51Z"},{"price":"6885943","timestamp":"2022-07-02T18:56:11Z"},{"price":"9453240","timestamp":"2022-07-02T18:59:31Z"},{"price":"7788676","timestamp":"2022-07-02T19:02:51Z"},{"price":"7496469","timestamp":"2022-07-02T19:06:11Z"},{"price":"5914157","timestamp":"2022-07-02T19:09:31Z"},{"price":"7408307","timestamp":"2022-07-02T19:12:51Z"},{"price":"7269454","timestamp":"2022-07-02T19:16:11Z"},{"price":"6011792","timestamp":"2022-07-02T19:19:31Z"},{"price":"8995447","timestamp":"2022-07-02T19:22:51Z"},{"price":"9593953","timestamp":"2022-07-02T19:26:11Z"},{"price":"5251605","timestamp":"2022-07-02T19:29:31Z"},{"price":"6982155","timestamp":"2022-07-02T19:32:51Z"},{"price":"5296279","timestamp":"2022-07-02T19:36:11Z"},{"price":"9330416","timestamp":"2022-07-02T19:39:31Z"},{"price":"7231248","timestamp":"2022-07-02T19:42:51Z"},{"price":"7878779","timestamp":"2022-07-02T19:46:11Z"},{"price":"9656452","timestamp":"2022-07-02T19:49:31Z"},{"price":"7246101","timestamp":"2022-07-02T19:52:51Z"},{"price":"5762785","timestamp":"2022-07-02T19:56:11Z"},{"price":"9866205","timestamp":"2022-07-02T19:59:31Z"},{"price":"9722112","timestamp":"2022-07-02T20:02:51Z"},{"price":"6072692","timestamp":"2022-07-02T20:06:11Z"},{"price":"6203570","timestamp":"2022-07-02T20:09:31Z"},{"price":"5084318","timestamp":"2022-07-02T20:12:51Z"},{"price":"5285571","timestamp":"2022-07-02T20:16:11Z"},{"price":"9517535","timestamp":"2022-07-02T20:19:31Z"},{"price":"5822832","timestamp":"2022-07-02T20:22:51Z"},{"price":"8631806","timestamp":"2022-07-02T20:26:11Z"},{"price":"6674027","timestamp":"2022-07-02T20:29:31Z"},{"price":"8571916","timestamp":"2022-07-02T20:32:51Z"},{"price":"7232902","timestamp":"2022-07-02T20:36:11Z"},{"price":"5814021","timestamp":"2022-07-02T20:39:31Z"},{"price":"6740757","timestamp":"2022-07-02T20:42:51Z"},{"price":"7161373","timestamp":"2022-07-02T20:46:11Z"},{"price":"8819276","timestamp":"2022-07-02T20:49:31Z"},{"price":"8046027","timestamp":"2022-07-02T20:52:51Z"},{"price":"6596103","timestamp":"2022-07-02T20:56:11Z"},{"price":"9953839","timestamp":"2022-07-02T20:59:31Z"},{"price":"6915405","timestamp":"2022-07-02T21:02:51Z"},{"price":"8591108","timestamp":"2022-07-02T21:06:11Z"},{"price":"6300558","timestamp":"2022-07-02T21:09:31Z"},{"price":"7774745","timestamp":"2022-07-02T21:12:51Z"},{"price":"7661031","timestamp":"2022-07-02T21:16:11Z"},{"price":"8881419","timestamp":"2022-07-02T21:19:31Z"},{"price":"8580464","timestamp":"2022-07-02T21:22:51Z"},{"price":"9876725","timestamp":"2022-07-02T21:26:11Z"},{"price":"6864790","timestamp":"2022-07-02T21:29:31Z"},{"price":"8217570","timestamp":"2022-07-02T21:32:51Z"},{"price":"6487941","timestamp":"2022-07-02T21:36:11Z"},{"price":"9398751","timestamp":"2022-07-02T21:39:31Z"},{"price":"9659815","timestamp":"2022-07-02T21:42:51Z"},{"price":"5271975","timestamp":"2022-07-02T21:46:11Z"},{"price":"9708026","timestamp":"2022-07-02T21:49:31Z"},{"price":"6174926","timestamp":"2022-07-02T21:52:51Z"},{"price":"6555449","timestamp":"2022-07-02T21:56:11Z"},{"price":"8648325","timestamp":"2022-07-02T21:59:31Z"},{"price":"5508648","timestamp":"2022-07-02T22:02:51Z"},{"price":"9431304","timestamp":"2022-07-02T22:06:11Z"},{"price":"6943080","timestamp":"2022-07-02T22:09:31Z"},{"price":"8551381","timestamp":"2022-07-02T22:12:51Z"},{"price":"7684104","timestamp":"2022-07-02T22:16:11Z"},{"price":"6565755","timestamp":"2022-07-02T22:19:31Z"},{"price":"6553036","timestamp":"2022-07-02T22:22:51Z"},{"price":"5085925","timestamp":"2022-07-02T22:26:11Z"},{"price":"9539921","timestamp":"2022-07-02T22:29:31Z"},{"price":"8789551","timestamp":"2022-07-02T22:32:51Z"},{"price":"8931689","timestamp":"2022-07-02T22:36:11Z"},{"price":"8768134","timestamp":"2022-07-02T22:39:31Z"},{"price":"5469793","timestamp":"2022-07-02T22:42:51Z"},{"price":"6329997","timestamp":"2022-07-02T22:46:11Z"},{"price":"9100266","timestamp":"2022-07-02T22:49:31Z"},{"price":"7003384","timestamp":"2022-07-02T22:52:51Z"},{"price":"8395516","timestamp":"2022-07-02T22:56:11Z"},{"price":"5731181","timestamp":"2022-07-02T22:59:31Z"},{"price":"6049327","timestamp":"2022-07-02T23:02:51Z"},{"price":"9947465","timestamp":"2022-07-02T23:06:11Z"},{"price":"6960009","timestamp":"2022-07-02T23:09:31Z"},{"price":"7354168","timestamp":"2022-07-02T23:12:51Z"},{"price":"5424446","timestamp":"2022-07-02T23:16:11Z"},{"price":"7910160","timestamp":"2022-07-02T23:19:31Z"},{"price":"6702700","timestamp":"2022-07-02T23:22:51Z"},{"price":"6411606","timestamp":"2022-07-02T23:26:11Z"},{"price":"7837755","timestamp":"2022-07-02T23:29:31Z"},{"price":"9138513","timestamp":"2022-07-02T23:32:51Z"},{"price":"5228949","timestamp":"2022-07-02T23:36:11Z"},{"price":"9601129","timestamp":"2022-07-02T23:39:31Z"},{"price":"5582134","timestamp":"2022-07-02T23:42:51Z"},{"price":"9047572","timestamp":"2022-07-02T23:46:11Z"},{"price":"9583392","timestamp":"2022-07-02T23:49:31Z"},{"price":"8401899","timestamp":"2022-07-02T23:52:51Z"},{"price":"9182014","timestamp":"2022-07-02T23:56:11Z"},{"price":"8382716","timestamp":"2022-07-02T23:59:31Z"},{"price":"9632600","timestamp":"2022-07-03T00:02:51Z"},{"price":"6627311","timestamp":"2022-07-03T00:06:11Z"},{"price":"5060635","timestamp":"2022-07-03T00:09:31Z"},{"price":"9803287","timestamp":"2022-07-03T00:12:51Z"},{"price":"5104385","timestamp":"2022-07-03T00:16:11Z"},{"price":"5839113","timestamp":"2022-07-03T00:19:31Z"},{"price":"5215944","timestamp":"2022-07-03T00:22:51Z"},{"price":"5409444","timestamp":"2022-07-03T00:26:11Z"},{"price":"7946987","timestamp":"2022-07-03T00:29:31Z"},{"price":"5958988","timestamp":"2022-07-03T00:32:51Z"},{"price":"8963496","timestamp":"2022-07-03T00:36:11Z"},{"price":"9054625","timestamp":"2022-07-03T00:39:31Z"},{"price":"5582597","timestamp":"2022-07-03T00:42:51Z"},{"price":"7948130","timestamp":"2022-07-03T00:46:11Z"},{"price":"6151311","timestamp":"2022-07-03T00:49:31Z"},{"price":"7666382","timestamp":"2022-07-03T00:52:51Z"},{"price":"5189704","timestamp":"2022-07-03T00:56:11Z"},{"price":"6674697","timestamp":"2022-07-03T00:59:31Z"},{"price":"9490727","timestamp":"2022-07-03T01:02:51Z"},{"price":"6519472","timestamp":"2022-07-03T01:06:11Z"},{"price":"8865731","timestamp":"2022-07-03T01:09:31Z"},{"price":"5105559","timestamp":"2022-07-03T01:12:51Z"},{"price":"7487817","timestamp":"2022-07-03T01:16:11Z"},{"price":"8662614","timestamp":"2022-07-03T01:19:31Z"},{"price":"6693960","timestamp":"2022-07-03T01:22:51Z"},{"price":"5672417","timestamp":"2022-07-03T01:26:11Z"},{"price":"5248154","timestamp":"2022-07-03T01:29:31Z"},{"price":"5303942","timestamp":"2022-07-03T01:32:51Z"},{"price":"7304695","timestamp":"2022-07-03T01:36:11Z"},{"price":"9952097","timestamp":"2022-07-03T01:39:31Z"},{"price":"7559364","timestamp":"2022-07-03T01:42:51Z"},{"price":"9015189","timestamp":"2022-07-03T01:46:11Z"},{"price":"8997461","timestamp":"2022-07-03T01:49:31Z"},{"price":"9231574","timestamp":"2022-07-03T01:52:51Z"},{"price":"5750404","timestamp":"2022-07-03T01:56:11Z"},{"price":"7265682","timestamp":"2022-07-03T01:59:31Z"},{"price":"5890787","timestamp":"2022-07-03T02:02:51Z"},{"price":"9166447","timestamp":"2022-07-03T02:06:11Z"},{"price":"6590914","timestamp":"2022-07-03T02:09:31Z"},{"price":"8288839","timestamp":"2022-07-03T02:12:51Z"},{"price":"6184907","timestamp":"2022-07-03T02:16:11Z"},{"price":"8044827","timestamp":"2022-07-03T02:19:31Z"},{"price":"8041928","timestamp":"2022-07-03T02:22:51Z"},{"price":"8716351","timestamp":"2022-07-03T02:26:11Z"},{"price":"6045319","timestamp":"2022-07-03T02:29:31Z"},{"price":"9339068","timestamp":"2022-07-03T02:32:51Z"},{"price":"8281347","timestamp":"2022-07-03T02:36:11Z"},{"price":"8484930","timestamp":"2022-07-03T02:39:31Z"},{"price":"5975526","timestamp":"2022-07-03T02:42:51Z"},{"price":"9291962","timestamp":"2022-07-03T02:46:11Z"},{"price":"7249648","timestamp":"2022-07-03T02:49:31Z"},{"price":"6775391","timestamp":"2022-07-03T02:52:51Z"},{"price":"9958636","timestamp":"2022-07-03T02:56:11Z"},{"price":"9316261","timestamp":"2022-07-03T02:59:31Z"},{"price":"9597841","timestamp":"2022-07-03T03:02:51Z"},{"price":"8337073","timestamp":"2022-07-03T03:06:11Z"},{"price":"8566522","timestamp":"2022-07-03T03:09:31Z"},{"price":"6273174","timestamp":"2022-07-03T03:12:51Z"},{"price":"8517014","timestamp":"2022-07-03T03:16:11Z"},{"price":"9318732","timestamp":"2022-07-03T03:19:31Z"},{"price":"8956636","timestamp":"2022-07-03T03:22:51Z"},{"price":"7688268","timestamp":"2022-07-03T03:26:11Z"},{"price":"7187933","timestamp":"2022-07-03T03:29:31Z"},{"price":"7766633","timestamp":"2022-07-03T03:32:51Z"},{"price":"6228080","timestamp":"2022-07-03T03:36:11Z"},{"price":"9958750","timestamp":"2022-07-03T03:39:31Z"},{"price":"7058676","timestamp":"2022-07-03T03:42:51Z"},{"price":"5444445","timestamp":"2022-07-03T03:46:11Z"},{"price":"5135501","timestamp":"2022-07-03T03:49:31Z"},{"price":"7921185","timestamp":"2022-07-03T03:52:51Z"},{"price":"7690698","timestamp":"2022-07-03T03:56:11Z"},{"price":"7054901","timestamp":"2022-07-03T03:59:31Z"},{"price":"7732604","timestamp":"2022-07-03T04:02:51Z"},{"price":"8371457","timestamp":"2022-07-03T04:06:11Z"},{"price":"9036247","timestamp":"2022-07-03T04:09:31Z"},{"price":"6720318","timestamp":"2022-07-03T04:12:51Z"},{"price":"8161731","timestamp":"2022-07-03T04:16:11Z"},{"price":"8030826","timestamp":"2022-07-03T04:19:31Z"},{"price":"6509068","timestamp":"2022-07-03T04:22:51Z"},{"price":"8436414","timestamp":"2022-07-03T04:26:11Z"},{"price":"6421343","timestamp":"2022-07-03T04:29:31Z"},{"price":"5773000","timestamp":"2022-07-03T04:32:51Z"},{"price":"6584846","timestamp":"2022-07-03T04:36:11Z"},{"price":"6081797","timestamp":"2022-07-03T04:39:31Z"},{"price":"7928152","timestamp":"2022-07-03T04:42:51Z"},{"price":"9123108","timestamp":"2022-07-03T04:46:11Z"},{"price":"6402320","timestamp":"2022-07-03T04:49:31Z"},{"price":"7747796","timestamp":"2022-07-03T04:52:51Z"},{"price":"7730186","timestamp":"2022-07-03T04:56:11Z"},{"price":"7999218","timestamp":"2022-07-03T04:59:31Z"},{"price":"9701674","timestamp":"2022-07-03T05:02:51Z"},{"price":"5580480","timestamp":"2022-07-03T05:06:11Z"},{"price":"6679771","timestamp":"2022-07-03T05:09:31Z"},{"price":"6921734","timestamp":"2022-07-03T05:12:51Z"},{"price":"8774676","timestamp":"2022-07-03T05:16:11Z"},{"price":"9506203","timestamp":"2022-07-03T05:19:31Z"},{"price":"7900769","timestamp":"2022-07-03T05:22:51Z"},{"price":"8579304","timestamp":"2022-07-03T05:26:11Z"},{"price":"8746029","timestamp":"2022-07-03T05:29:31Z"},{"price":"5319770","timestamp":"2022-07-03T05:32:51Z"},{"price":"8072322","timestamp":"2022-07-03T05:36:11Z"},{"price":"8048578","timestamp":"2022-07-03T05:39:31Z"},{"price":"9991106","timestamp":"2022-07-03T05:42:51Z"},{"price":"7646398","timestamp":"2022-07-03T05:46:11Z"},{"price":"7190007","timestamp":"2022-07-03T05:49:31Z"},{"price":"9164329","timestamp":"2022-07-03T05:52:51Z"},{"price":"6210097","timestamp":"2022-07-03T05:56:11Z"},{"price":"7704030","timestamp":"2022-07-03T05:59:31Z"},{"price":"9421422","timestamp":"2022-07-03T06:02:51Z"},{"price":"9599822","timestamp":"2022-07-03T06:06:11Z"},{"price":"5872057","timestamp":"2022-07-03T06:09:31Z"},{"price":"9433442","timestamp":"2022-07-03T06:12:51Z"},{"price":"8281853","timestamp":"2022-07-03T06:16:11Z"},{"price":"7240038","timestamp":"2022-07-03T06:19:31Z"},{"price":"7546985","timestamp":"2022-07-03T06:22:51Z"},{"price":"5809048","timestamp":"2022-07-03T06:26:11Z"},{"price":"9485265","timestamp":"2022-07-03T06:29:31Z"},{"price":"8291277","timestamp":"2022-07-03T06:32:51Z"},{"price":"5254568","timestamp":"2022-07-03T06:36:11Z"},{"price":"5769720","timestamp":"2022-07-03T06:39:31Z"},{"price":"5091853","timestamp":"2022-07-03T06:42:51Z"},{"price":"9110039","timestamp":"2022-07-03T06:46:11Z"},{"price":"7796521","timestamp":"2022-07-03T06:49:31Z"},{"price":"9278796","timestamp":"2022-07-03T06:52:51Z"},{"price":"9023409","timestamp":"2022-07-03T06:56:11Z"},{"price":"8271059","timestamp":"2022-07-03T06:59:31Z"},{"price":"9534495","timestamp":"2022-07-03T07:02:51Z"},{"price":"5528600","timestamp":"2022-07-03T07:06:11Z"},{"price":"6498821","timestamp":"2022-07-03T07:09:31Z"},{"price":"6395839","timestamp":"2022-07-03T07:12:51Z"},{"price":"9401247","timestamp":"2022-07-03T07:16:11Z"},{"price":"5454363","timestamp":"2022-07-03T07:19:31Z"},{"price":"9020128","timestamp":"2022-07-03T07:22:51Z"},{"price":"5407289","timestamp":"2022-07-03T07:26:11Z"},{"price":"9185501","timestamp":"2022-07-03T07:29:31Z"},{"price":"5206661","timestamp":"2022-07-03T07:32:51Z"},{"price":"6730069","timestamp":"2022-07-03T07:36:11Z"},{"price":"5174800","timestamp":"2022-07-03T07:39:31Z"},{"price":"5413703","timestamp":"2022-07-03T07:42:51Z"},{"price":"9929757","timestamp":"2022-07-03T07:46:11Z"},{"price":"5081248","timestamp":"2022-07-03T07:49:31Z"},{"price":"7953166","timestamp":"2022-07-03T07:52:51Z"},{"price":"7353293","timestamp":"2022-07-03T07:56:11Z"},{"price":"5889156","timestamp":"2022-07-03T07:59:31Z"},{"price":"7626632","timestamp":"2022-07-03T08:02:51Z"},{"price":"9326037","timestamp":"2022-07-03T08:06:11Z"},{"price":"9791713","timestamp":"2022-07-03T08:09:31Z"},{"price":"7734062","timestamp":"2022-07-03T08:12:51Z"},{"price":"9311742","timestamp":"2022-07-03T08:16:11Z"},{"price":"9115059","timestamp":"2022-07-03T08:19:31Z"},{"price":"8206105","timestamp":"2022-07-03T08:22:51Z"},{"price":"5411337","timestamp":"2022-07-03T08:26:11Z"},{"price":"6027702","timestamp":"2022-07-03T08:29:31Z"},{"price":"5017799","timestamp":"2022-07-03T08:32:51Z"},{"price":"6775196","timestamp":"2022-07-03T08:36:11Z"},{"price":"6693257","timestamp":"2022-07-03T08:39:31Z"},{"price":"5710630","timestamp":"2022-07-03T08:42:51Z"},{"price":"7390215","timestamp":"2022-07-03T08:46:11Z"},{"price":"5764890","timestamp":"2022-07-03T08:49:31Z"},{"price":"9883812","timestamp":"2022-07-03T08:52:51Z"},{"price":"5293232","timestamp":"2022-07-03T08:56:11Z"},{"price":"6770710","timestamp":"2022-07-03T08:59:31Z"},{"price":"7420137","timestamp":"2022-07-03T09:02:51Z"},{"price":"9625385","timestamp":"2022-07-03T09:06:11Z"},{"price":"7751993","timestamp":"2022-07-03T09:09:31Z"},{"price":"6801181","timestamp":"2022-07-03T09:12:51Z"},{"price":"7651734","timestamp":"2022-07-03T09:16:11Z"},{"price":"5410724","timestamp":"2022-07-03T09:19:31Z"},{"price":"7581614","timestamp":"2022-07-03T09:22:51Z"},{"price":"7122753","timestamp":"2022-07-03T09:26:11Z"},{"price":"7166730","timestamp":"2022-07-03T09:29:31Z"},{"price":"8055859","timestamp":"2022-07-03T09:32:51Z"},{"price":"8976730","timestamp":"2022-07-03T09:36:11Z"},{"price":"8518838","timestamp":"2022-07-03T09:39:31Z"},{"price":"6249083","timestamp":"2022-07-03T09:42:51Z"},{"price":"7303239","timestamp":"2022-07-03T09:46:11Z"},{"price":"8022625","timestamp":"2022-07-03T09:49:31Z"},{"price":"6378235","timestamp":"2022-07-03T09:52:51Z"},{"price":"5526341","timestamp":"2022-07-03T09:56:11Z"},{"price":"9888364","timestamp":"2022-07-03T09:59:31Z"},{"price":"6800292","timestamp":"2022-07-03T10:02:51Z"},{"price":"7383022","timestamp":"2022-07-03T10:06:11Z"},{"price":"6478266","timestamp":"2022-07-03T10:09:31Z"},{"price":"8615603","timestamp":"2022-07-03T10:12:51Z"},{"price":"7043411","timestamp":"2022-07-03T10:16:11Z"},{"price":"9117301","timestamp":"2022-07-03T10:19:31Z"},{"price":"8516403","timestamp":"2022-07-03T10:22:51Z"},{"price":"6141003","timestamp":"2022-07-03T10:26:11Z"},{"price":"8783740","timestamp":"2022-07-03T10:29:31Z"},{"price":"9256723","timestamp":"2022-07-03T10:32:51Z"},{"price":"9393902","timestamp":"2022-07-03T10:36:11Z"},{"price":"5122788","timestamp":"2022-07-03T10:39:31Z"},{"price":"6146672","timestamp":"2022-07-03T10:42:51Z"},{"price":"6188541","timestamp":"2022-07-03T10:46:11Z"},{"price":"8481926","timestamp":"2022-07-03T10:49:31Z"},{"price":"6550918","timestamp":"2022-07-03T10:52:51Z"},{"price":"7670211","timestamp":"2022-07-03T10:56:11Z"},{"price":"7636409","timestamp":"2022-07-03T10:59:31Z"},{"price":"6149249","timestamp":"2022-07-03T11:02:51Z"},{"price":"6893908","timestamp":"2022-07-03T11:06:11Z"},{"price":"8356612","timestamp":"2022-07-03T11:09:31Z"},{"price":"8264444","timestamp":"2022-07-03T11:12:51Z"},{"price":"8078139","timestamp":"2022-07-03T11:16:11Z"},{"price":"7864319","timestamp":"2022-07-03T11:19:31Z"},{"price":"9641235","timestamp":"2022-07-03T11:22:51Z"},{"price":"8759941","timestamp":"2022-07-03T11:26:11Z"},{"price":"5257348","timestamp":"2022-07-03T11:29:31Z"},{"price":"5306106","timestamp":"2022-07-03T11:32:51Z"},{"price":"8223271","timestamp":"2022-07-03T11:36:11Z"},{"price":"9807073","timestamp":"2022-07-03T11:39:31Z"},{"price":"8434615","timestamp":"2022-07-03T11:42:51Z"},{"price":"9763105","timestamp":"2022-07-03T11:46:11Z"},{"price":"6173073","timestamp":"2022-07-03T11:49:31Z"},{"price":"9784532","timestamp":"2022-07-03T11:52:51Z"},{"price":"7983221","timestamp":"2022-07-03T11:56:11Z"},{"price":"9290507","timestamp":"2022-07-03T11:59:31Z"},{"price":"8101770","timestamp":"2022-07-03T12:02:51Z"},{"price":"9068566","timestamp":"2022-07-03T12:06:11Z"},{"price":"7128616","timestamp":"2022-07-03T12:09:31Z"},{"price":"5668387","timestamp":"2022-07-03T12:12:51Z"},{"price":"6704298","timestamp":"2022-07-03T12:16:11Z"},{"price":"8149564","timestamp":"2022-07-03T12:19:31Z"},{"price":"8746493","timestamp":"2022-07-03T12:22:51Z"},{"price":"5184509","timestamp":"2022-07-03T12:26:11Z"},{"price":"5277497","timestamp":"2022-07-03T12:29:31Z"},{"price":"8535501","timestamp":"2022-07-03T12:32:51Z"},{"price":"5027990","timestamp":"2022-07-03T12:36:11Z"},{"price":"9230210","timestamp":"2022-07-03T12:39:31Z"},{"price":"8622379","timestamp":"2022-07-03T12:42:51Z"},{"price":"9392587","timestamp":"2022-07-03T12:46:11Z"},{"price":"8846721","timestamp":"2022-07-03T12:49:31Z"},{"price":"7525669","timestamp":"2022-07-03T12:52:51Z"},{"price":"8023431","timestamp":"2022-07-03T12:56:11Z"},{"price":"6379542","timestamp":"2022-07-03T12:59:31Z"},{"price":"6793613","timestamp":"2022-07-03T13:02:51Z"},{"price":"5158718","timestamp":"2022-07-03T13:06:11Z"},{"price":"7724348","timestamp":"2022-07-03T13:09:31Z"},{"price":"6067071","timestamp":"2022-07-03T13:12:51Z"},{"price":"7943791","timestamp":"2022-07-03T13:16:11Z"},{"price":"5819793","timestamp":"2022-07-03T13:19:31Z"},{"price":"8507284","timestamp":"2022-07-03T13:22:51Z"},{"price":"9886248","timestamp":"2022-07-03T13:26:11Z"},{"price":"8200883","timestamp":"2022-07-03T13:29:31Z"},{"price":"8008703","timestamp":"2022-07-03T13:32:51Z"},{"price":"6690238","timestamp":"2022-07-03T13:36:11Z"},{"price":"6563956","timestamp":"2022-07-03T13:39:31Z"},{"price":"9907614","timestamp":"2022-07-03T13:42:51Z"},{"price":"9643191","timestamp":"2022-07-03T13:46:11Z"},{"price":"6597937","timestamp":"2022-07-03T13:49:31Z"},{"price":"6365599","timestamp":"2022-07-03T13:52:51Z"},{"price":"7202824","timestamp":"2022-07-03T13:56:11Z"},{"price":"7847522","timestamp":"2022-07-03T13:59:31Z"},{"price":"9949021","timestamp":"2022-07-03T14:02:51Z"},{"price":"5012632","timestamp":"2022-07-03T14:06:11Z"},{"price":"9433700","timestamp":"2022-07-03T14:09:31Z"},{"price":"9139982","timestamp":"2022-07-03T14:12:51Z"},{"price":"6761118","timestamp":"2022-07-03T14:16:11Z"},{"price":"9852695","timestamp":"2022-07-03T14:19:31Z"},{"price":"5836790","timestamp":"2022-07-03T14:22:51Z"},{"price":"8725909","timestamp":"2022-07-03T14:26:11Z"},{"price":"9268091","timestamp":"2022-07-03T14:29:31Z"},{"price":"9279778","timestamp":"2022-07-03T14:32:51Z"},{"price":"7389634","timestamp":"2022-07-03T14:36:11Z"},{"price":"7777979","timestamp":"2022-07-03T14:39:31Z"},{"price":"8575797","timestamp":"2022-07-03T14:42:51Z"},{"price":"8267359","timestamp":"2022-07-03T14:46:11Z"},{"price":"6870720","timestamp":"2022-07-03T14:49:31Z"},{"price":"6779576","timestamp":"2022-07-03T14:52:51Z"},{"price":"8281560","timestamp":"2022-07-03T14:56:11Z"},{"price":"6436622","timestamp":"2022-07-03T14:59:31Z"},{"price":"6795307","timestamp":"2022-07-03T15:02:51Z"},{"price":"6227299","timestamp":"2022-07-03T15:06:11Z"},{"price":"9394394","timestamp":"2022-07-03T15:09:31Z"},{"price":"6406856","timestamp":"2022-07-03T15:12:51Z"},{"price":"5578996","timestamp":"2022-07-03T15:16:11Z"},{"price":"9389731","timestamp":"2022-07-03T15:19:31Z"},{"price":"9766066","timestamp":"2022-07-03T15:22:51Z"},{"price":"7841721","timestamp":"2022-07-03T15:26:11Z"},{"price":"9486763","timestamp":"2022-07-03T15:29:31Z"},{"price":"6292222","timestamp":"2022-07-03T15:32:51Z"},{"price":"6252599","timestamp":"2022-07-03T15:36:11Z"},{"price":"5188971","timestamp":"2022-07-03T15:39:31Z"},{"price":"9747256","timestamp":"2022-07-03T15:42:51Z"},{"price":"8813697","timestamp":"2022-07-03T15:46:11Z"},{"price":"8992940","timestamp":"2022-07-03T15:49:31Z"},{"price":"9665241","timestamp":"2022-07-03T15:52:51Z"},{"price":"8286329","timestamp":"2022-07-03T15:56:11Z"},{"price":"6590927","timestamp":"2022-07-03T15:59:31Z"},{"price":"9570030","timestamp":"2022-07-03T16:02:51Z"},{"price":"8664073","timestamp":"2022-07-03T16:06:11Z"},{"price":"7217994","timestamp":"2022-07-03T16:09:31Z"},{"price":"6047945","timestamp":"2022-07-03T16:12:51Z"},{"price":"9401392","timestamp":"2022-07-03T16:16:11Z"},{"price":"8072239","timestamp":"2022-07-03T16:19:31Z"},{"price":"8447612","timestamp":"2022-07-03T16:22:51Z"},{"price":"8353852","timestamp":"2022-07-03T16:26:11Z"},{"price":"8714465","timestamp":"2022-07-03T16:29:31Z"},{"price":"8677985","timestamp":"2022-07-03T16:32:51Z"},{"price":"5824234","timestamp":"2022-07-03T16:36:11Z"},{"price":"5892894","timestamp":"2022-07-03T16:39:31Z"},{"price":"5146515","timestamp":"2022-07-03T16:42:51Z"},{"price":"6697002","timestamp":"2022-07-03T16:46:11Z"},{"price":"8650883","timestamp":"2022-07-03T16:49:31Z"},{"price":"6544603","timestamp":"2022-07-03T16:52:51Z"},{"price":"7244672","timestamp":"2022-07-03T16:56:11Z"},{"price":"6453996","timestamp":"2022-07-03T16:59:31Z"},{"price":"5554513","timestamp":"2022-07-03T17:02:51Z"},{"price":"6384164","timestamp":"2022-07-03T17:06:11Z"},{"price":"6962360","timestamp":"2022-07-03T17:09:31Z"},{"price":"7665574","timestamp":"2022-07-03T17:12:51Z"},{"price":"5598457","timestamp":"2022-07-03T17:16:11Z"},{"price":"9915206","timestamp":"2022-07-03T17:19:31Z"},{"price":"7769962","timestamp":"2022-07-03T17:22:51Z"},{"price":"5384688","timestamp":"2022-07-03T17:26:11Z"},{"price":"5520233","timestamp":"2022-07-03T17:29:31Z"},{"price":"9282652","timestamp":"2022-07-03T17:32:51Z"},{"price":"9936254","timestamp":"2022-07-03T17:36:11Z"},{"price":"6295262","timestamp":"2022-07-03T17:39:31Z"},{"price":"5184060","timestamp":"2022-07-03T17:42:51Z"},{"price":"6930748","timestamp":"2022-07-03T17:46:11Z"},{"price":"7297182","timestamp":"2022-07-03T17:49:31Z"},{"price":"6484887","timestamp":"2022-07-03T17:52:51Z"},{"price":"9677290","timestamp":"2022-07-03T17:56:11Z"},{"price":"6631762","timestamp":"2022-07-03T17:59:31Z"},{"price":"9632650","timestamp":"2022-07-03T18:02:51Z"},{"price":"7977086","timestamp":"2022-07-03T18:06:11Z"},{"price":"6664381","timestamp":"2022-07-03T18:09:31Z"},{"price":"8954711","timestamp":"2022-07-03T18:12:51Z"},{"price":"9127305","timestamp":"2022-07-03T18:16:11Z"},{"price":"8621423","timestamp":"2022-07-03T18:19:31Z"},{"price":"6760020","timestamp":"2022-07-03T18:22:51Z"},{"price":"8356640","timestamp":"2022-07-03T18:26:11Z"},{"price":"5706655","timestamp":"2022-07-03T18:29:31Z"},{"price":"7984896","timestamp":"2022-07-03T18:32:51Z"},{"price":"7194644","timestamp":"2022-07-03T18:36:11Z"},{"price":"7895802","timestamp":"2022-07-03T18:39:31Z"},{"price":"8096059","timestamp":"2022-07-03T18:42:51Z"},{"price":"7334540","timestamp":"2022-07-03T18:46:11Z"},{"price":"6072681","timestamp":"2022-07-03T18:49:31Z"},{"price":"9974403","timestamp":"2022-07-03T18:52:51Z"},{"price":"9203835","timestamp":"2022-07-03T18:56:11Z"},{"price":"6357440","timestamp":"2022-07-03T18:59:31Z"},{"price":"6009020","timestamp":"2022-07-03T19:02:51Z"},{"price":"6143156","timestamp":"2022-07-03T19:06:11Z"},{"price":"7567885","timestamp":"2022-07-03T19:09:31Z"},{"price":"6089947","timestamp":"2022-07-03T19:12:51Z"},{"price":"5121162","timestamp":"2022-07-03T19:16:11Z"},{"price":"5902942","timestamp":"2022-07-03T19:19:31Z"},{"price":"8317783","timestamp":"2022-07-03T19:22:51Z"},{"price":"7970882","timestamp":"2022-07-03T19:26:11Z"},{"price":"7916591","timestamp":"2022-07-03T19:29:31Z"},{"price":"9599919","timestamp":"2022-07-03T19:32:51Z"},{"price":"6212763","timestamp":"2022-07-03T19:36:11Z"},{"price":"7821378","timestamp":"2022-07-03T19:39:31Z"},{"price":"6080192","timestamp":"2022-07-03T19:42:51Z"},{"price":"5503718","timestamp":"2022-07-03T19:46:11Z"},{"price":"5031749","timestamp":"2022-07-03T19:49:31Z"},{"price":"7475134","timestamp":"2022-07-03T19:52:51Z"},{"price":"6584565","timestamp":"2022-07-03T19:56:11Z"},{"price":"7483722","timestamp":"2022-07-03T19:59:31Z"},{"price":"5700150","timestamp":"2022-07-03T20:02:51Z"},{"price":"8957981","timestamp":"2022-07-03T20:06:11Z"},{"price":"6010412","timestamp":"2022-07-03T20:09:31Z"},{"price":"5556231","timestamp":"2022-07-03T20:12:51Z"},{"price":"6132020","timestamp":"2022-07-03T20:16:11Z"},{"price":"5270428","timestamp":"2022-07-03T20:19:31Z"},{"price":"8279569","timestamp":"2022-07-03T20:22:51Z"},{"price":"8574436","timestamp":"2022-07-03T20:26:11Z"},{"price":"7561488","timestamp":"2022-07-03T20:29:31Z"},{"price":"7811384","timestamp":"2022-07-03T20:32:51Z"},{"price":"7994678","timestamp":"2022-07-03T20:36:11Z"},{"price":"8850624","timestamp":"2022-07-03T20:39:31Z"},{"price":"8619425","timestamp":"2022-07-03T20:42:51Z"},{"price":"8706333","timestamp":"2022-07-03T20:46:11Z"},{"price":"6251814","timestamp":"2022-07-03T20:49:31Z"},{"price":"6845366","timestamp":"2022-07-03T20:52:51Z"},{"price":"8325512","timestamp":"2022-07-03T20:56:11Z"},{"price":"7213739","timestamp":"2022-07-03T20:59:31Z"},{"price":"7147695","timestamp":"2022-07-03T21:02:51Z"},{"price":"5520176","timestamp":"2022-07-03T21:06:11Z"},{"price":"6240044","timestamp":"2022-07-03T21:09:31Z"},{"price":"8942981","timestamp":"2022-07-03T21:12:51Z"},{"price":"6269640","timestamp":"2022-07-03T21:16:11Z"},{"price":"7967374","timestamp":"2022-07-03T21:19:31Z"},{"price":"5422082","timestamp":"2022-07-03T21:22:51Z"},{"price":"9387405","timestamp":"2022-07-03T21:26:11Z"},{"price":"5513047","timestamp":"2022-07-03T21:29:31Z"},{"price":"6776857","timestamp":"2022-07-03T21:32:51Z"},{"price":"5335673","timestamp":"2022-07-03T21:36:11Z"},{"price":"5106645","timestamp":"2022-07-03T21:39:31Z"},{"price":"9022860","timestamp":"2022-07-03T21:42:51Z"},{"price":"8599559","timestamp":"2022-07-03T21:46:11Z"},{"price":"7972060","timestamp":"2022-07-03T21:49:31Z"},{"price":"7262917","timestamp":"2022-07-03T21:52:51Z"},{"price":"5271731","timestamp":"2022-07-03T21:56:11Z"},{"price":"7378713","timestamp":"2022-07-03T21:59:31Z"},{"price":"7299860","timestamp":"2022-07-03T22:02:51Z"},{"price":"7565831","timestamp":"2022-07-03T22:06:11Z"},{"price":"5245881","timestamp":"2022-07-03T22:09:31Z"},{"price":"9949409","timestamp":"2022-07-03T22:12:51Z"},{"price":"6662453","timestamp":"2022-07-03T22:16:11Z"},{"price":"7982519","timestamp":"2022-07-03T22:19:31Z"},{"price":"5505138","timestamp":"2022-07-03T22:22:51Z"},{"price":"7442454","timestamp":"2022-07-03T22:26:11Z"},{"price":"9475934","timestamp":"2022-07-03T22:29:31Z"},{"price":"5216840","timestamp":"2022-07-03T22:32:51Z"},{"price":"7653745","timestamp":"2022-07-03T22:36:11Z"},{"price":"5319648","timestamp":"2022-07-03T22:39:31Z"},{"price":"8626901","timestamp":"2022-07-03T22:42:51Z"},{"price":"6022941","timestamp":"2022-07-03T22:46:11Z"},{"price":"6580330","timestamp":"2022-07-03T22:49:31Z"},{"price":"5078731","timestamp":"2022-07-03T22:52:51Z"},{"price":"6858743","timestamp":"2022-07-03T22:56:11Z"},{"price":"5837392","timestamp":"2022-07-03T22:59:31Z"},{"price":"7097371","timestamp":"2022-07-03T23:02:51Z"},{"price":"6608890","timestamp":"2022-07-03T23:06:11Z"},{"price":"7580837","timestamp":"2022-07-03T23:09:31Z"},{"price":"9408033","timestamp":"2022-07-03T23:12:51Z"},{"price":"7233263","timestamp":"2022-07-03T23:16:11Z"},{"price":"8201973","timestamp":"2022-07-03T23:19:31Z"},{"price":"9197772","timestamp":"2022-07-03T23:22:51Z"},{"price":"7092670","timestamp":"2022-07-03T23:26:11Z"},{"price":"6061976","timestamp":"2022-07-03T23:29:31Z"},{"price":"6445953","timestamp":"2022-07-03T23:32:51Z"},{"price":"8974116","timestamp":"2022-07-03T23:36:11Z"},{"price":"7705852","timestamp":"2022-07-03T23:39:31Z"},{"price":"5181492","timestamp":"2022-07-03T23:42:51Z"},{"price":"5948861","timestamp":"2022-07-03T23:46:11Z"},{"price":"6658218","timestamp":"2022-07-03T23:49:31Z"},{"price":"5551827","timestamp":"2022-07-03T23:52:51Z"},{"price":"9740499","timestamp":"2022-07-03T23:56:11Z"},{"price":"8244192","timestamp":"2022-07-03T23:59:31Z"},{"price":"7575424","timestamp":"2022-07-04T00:02:51Z"},{"price":"7059544","timestamp":"2022-07-04T00:06:11Z"},{"price":"8536016","timestamp":"2022-07-04T00:09:31Z"},{"price":"6761203","timestamp":"2022-07-04T00:12:51Z"},{"price":"6855256","timestamp":"2022-07-04T00:16:11Z"},{"price":"6147809","timestamp":"2022-07-04T00:19:31Z"},{"price":"6514649","timestamp":"2022-07-04T00:22:51Z"},{"price":"6184169","timestamp":"2022-07-04T00:26:11Z"},{"price":"5639198","timestamp":"2022-07-04T00:29:31Z"},{"price":"9186873","timestamp":"2022-07-04T00:32:51Z"},{"price":"7837326","timestamp":"2022-07-04T00:36:11Z"},{"price":"6792036","timestamp":"2022-07-04T00:39:31Z"},{"price":"9994641","timestamp":"2022-07-04T00:42:51Z"},{"price":"5242936","timestamp":"2022-07-04T00:46:11Z"},{"price":"9383891","timestamp":"2022-07-04T00:49:31Z"},{"price":"5418449","timestamp":"2022-07-04T00:52:51Z"},{"price":"7854033","timestamp":"2022-07-04T00:56:11Z"},{"price":"5314002","timestamp":"2022-07-04T00:59:31Z"},{"price":"5331786","timestamp":"2022-07-04T01:02:51Z"},{"price":"6610972","timestamp":"2022-07-04T01:06:11Z"},{"price":"5390442","timestamp":"2022-07-04T01:09:31Z"},{"price":"7974763","timestamp":"2022-07-04T01:12:51Z"},{"price":"7897201","timestamp":"2022-07-04T01:16:11Z"},{"price":"8068557","timestamp":"2022-07-04T01:19:31Z"},{"price":"5285982","timestamp":"2022-07-04T01:22:51Z"},{"price":"5989197","timestamp":"2022-07-04T01:26:11Z"},{"price":"6167411","timestamp":"2022-07-04T01:29:31Z"},{"price":"9334538","timestamp":"2022-07-04T01:32:51Z"},{"price":"9949221","timestamp":"2022-07-04T01:36:11Z"},{"price":"8011010","timestamp":"2022-07-04T01:39:31Z"},{"price":"8894443","timestamp":"2022-07-04T01:42:51Z"},{"price":"5958050","timestamp":"2022-07-04T01:46:11Z"},{"price":"8458653","timestamp":"2022-07-04T01:49:31Z"},{"price":"9966854","timestamp":"2022-07-04T01:52:51Z"},{"price":"5735050","timestamp":"2022-07-04T01:56:11Z"},{"price":"7100714","timestamp":"2022-07-04T01:59:31Z"},{"price":"7194187","timestamp":"2022-07-04T02:02:51Z"},{"price":"7904705","timestamp":"2022-07-04T02:06:11Z"},{"price":"7078310","timestamp":"2022-07-04T02:09:31Z"},{"price":"8451266","timestamp":"2022-07-04T02:12:51Z"},{"price":"6879854","timestamp":"2022-07-04T02:16:11Z"},{"price":"5940692","timestamp":"2022-07-04T02:19:31Z"},{"price":"6839235","timestamp":"2022-07-04T02:22:51Z"},{"price":"9325690","timestamp":"2022-07-04T02:26:11Z"},{"price":"5574378","timestamp":"2022-07-04T02:29:31Z"},{"price":"8686595","timestamp":"2022-07-04T02:32:51Z"},{"price":"7745194","timestamp":"2022-07-04T02:36:11Z"},{"price":"8657777","timestamp":"2022-07-04T02:39:31Z"},{"price":"5311129","timestamp":"2022-07-04T02:42:51Z"},{"price":"9909177","timestamp":"2022-07-04T02:46:11Z"},{"price":"9364851","timestamp":"2022-07-04T02:49:31Z"},{"price":"9403775","timestamp":"2022-07-04T02:52:51Z"},{"price":"5884243","timestamp":"2022-07-04T02:56:11Z"},{"price":"6446768","timestamp":"2022-07-04T02:59:31Z"},{"price":"8539487","timestamp":"2022-07-04T03:02:51Z"},{"price":"9762271","timestamp":"2022-07-04T03:06:11Z"},{"price":"5584431","timestamp":"2022-07-04T03:09:31Z"},{"price":"7744932","timestamp":"2022-07-04T03:12:51Z"},{"price":"8573330","timestamp":"2022-07-04T03:16:11Z"},{"price":"7275387","timestamp":"2022-07-04T03:19:31Z"},{"price":"5109384","timestamp":"2022-07-04T03:22:51Z"},{"price":"7239494","timestamp":"2022-07-04T03:26:11Z"},{"price":"6609828","timestamp":"2022-07-04T03:29:31Z"},{"price":"5412415","timestamp":"2022-07-04T03:32:51Z"},{"price":"8961597","timestamp":"2022-07-04T03:36:11Z"},{"price":"6972404","timestamp":"2022-07-04T03:39:31Z"},{"price":"9131804","timestamp":"2022-07-04T03:42:51Z"},{"price":"7905161","timestamp":"2022-07-04T03:46:11Z"},{"price":"9630150","timestamp":"2022-07-04T03:49:31Z"},{"price":"7614569","timestamp":"2022-07-04T03:52:51Z"},{"price":"8411117","timestamp":"2022-07-04T03:56:11Z"},{"price":"5694296","timestamp":"2022-07-04T03:59:31Z"},{"price":"7571840","timestamp":"2022-07-04T04:02:51Z"},{"price":"9270889","timestamp":"2022-07-04T04:06:11Z"},{"price":"6955063","timestamp":"2022-07-04T04:09:31Z"},{"price":"6671013","timestamp":"2022-07-04T04:12:51Z"},{"price":"9250069","timestamp":"2022-07-04T04:16:11Z"},{"price":"6543837","timestamp":"2022-07-04T04:19:31Z"},{"price":"5261381","timestamp":"2022-07-04T04:22:51Z"},{"price":"5305217","timestamp":"2022-07-04T04:26:11Z"},{"price":"5942310","timestamp":"2022-07-04T04:29:31Z"},{"price":"8882072","timestamp":"2022-07-04T04:32:51Z"},{"price":"7111430","timestamp":"2022-07-04T04:36:11Z"},{"price":"6157477","timestamp":"2022-07-04T04:39:31Z"},{"price":"7717273","timestamp":"2022-07-04T04:42:51Z"},{"price":"6035454","timestamp":"2022-07-04T04:46:11Z"},{"price":"6802933","timestamp":"2022-07-04T04:49:31Z"},{"price":"9112169","timestamp":"2022-07-04T04:52:51Z"},{"price":"9392034","timestamp":"2022-07-04T04:56:11Z"},{"price":"6404340","timestamp":"2022-07-04T04:59:31Z"},{"price":"5411952","timestamp":"2022-07-04T05:02:51Z"},{"price":"5813612","timestamp":"2022-07-04T05:06:11Z"},{"price":"7252530","timestamp":"2022-07-04T05:09:31Z"},{"price":"8858294","timestamp":"2022-07-04T05:12:51Z"},{"price":"5752535","timestamp":"2022-07-04T05:16:11Z"},{"price":"9087908","timestamp":"2022-07-04T05:19:31Z"},{"price":"6706248","timestamp":"2022-07-04T05:22:51Z"},{"price":"7547061","timestamp":"2022-07-04T05:26:11Z"},{"price":"7354255","timestamp":"2022-07-04T05:29:31Z"},{"price":"6593041","timestamp":"2022-07-04T05:32:51Z"},{"price":"9218707","timestamp":"2022-07-04T05:36:11Z"},{"price":"9826712","timestamp":"2022-07-04T05:39:31Z"},{"price":"9960701","timestamp":"2022-07-04T05:42:51Z"},{"price":"8673389","timestamp":"2022-07-04T05:46:11Z"},{"price":"8409533","timestamp":"2022-07-04T05:49:31Z"},{"price":"8628411","timestamp":"2022-07-04T05:52:51Z"},{"price":"9527343","timestamp":"2022-07-04T05:56:11Z"},{"price":"6109676","timestamp":"2022-07-04T05:59:31Z"},{"price":"9160878","timestamp":"2022-07-04T06:02:51Z"},{"price":"9330904","timestamp":"2022-07-04T06:06:11Z"},{"price":"8184176","timestamp":"2022-07-04T06:09:31Z"},{"price":"5729520","timestamp":"2022-07-04T06:12:51Z"},{"price":"8224785","timestamp":"2022-07-04T06:16:11Z"},{"price":"9276509","timestamp":"2022-07-04T06:19:31Z"},{"price":"9551647","timestamp":"2022-07-04T06:22:51Z"},{"price":"8610879","timestamp":"2022-07-04T06:26:11Z"},{"price":"8246482","timestamp":"2022-07-04T06:29:31Z"},{"price":"8342055","timestamp":"2022-07-04T06:32:51Z"},{"price":"5333581","timestamp":"2022-07-04T06:36:11Z"},{"price":"6895372","timestamp":"2022-07-04T06:39:31Z"},{"price":"9293747","timestamp":"2022-07-04T06:42:51Z"},{"price":"6364096","timestamp":"2022-07-04T06:46:11Z"},{"price":"8953665","timestamp":"2022-07-04T06:49:31Z"},{"price":"5635126","timestamp":"2022-07-04T06:52:51Z"},{"price":"7371107","timestamp":"2022-07-04T06:56:11Z"},{"price":"7826986","timestamp":"2022-07-04T06:59:31Z"},{"price":"7633279","timestamp":"2022-07-04T07:02:51Z"},{"price":"5246528","timestamp":"2022-07-04T07:06:11Z"},{"price":"9276273","timestamp":"2022-07-04T07:09:31Z"},{"price":"7816067","timestamp":"2022-07-04T07:12:51Z"},{"price":"5816809","timestamp":"2022-07-04T07:16:11Z"},{"price":"9535622","timestamp":"2022-07-04T07:19:31Z"},{"price":"5423140","timestamp":"2022-07-04T07:22:51Z"},{"price":"8129537","timestamp":"2022-07-04T07:26:11Z"},{"price":"8459242","timestamp":"2022-07-04T07:29:31Z"},{"price":"7492360","timestamp":"2022-07-04T07:32:51Z"},{"price":"6572770","timestamp":"2022-07-04T07:36:11Z"},{"price":"8174224","timestamp":"2022-07-04T07:39:31Z"},{"price":"5580254","timestamp":"2022-07-04T07:42:51Z"},{"price":"9103501","timestamp":"2022-07-04T07:46:11Z"},{"price":"6653286","timestamp":"2022-07-04T07:49:31Z"},{"price":"7526888","timestamp":"2022-07-04T07:52:51Z"},{"price":"5378204","timestamp":"2022-07-04T07:56:11Z"},{"price":"9990384","timestamp":"2022-07-04T07:59:31Z"},{"price":"5334753","timestamp":"2022-07-04T08:02:51Z"},{"price":"8028947","timestamp":"2022-07-04T08:06:11Z"},{"price":"5410329","timestamp":"2022-07-04T08:09:31Z"},{"price":"6129431","timestamp":"2022-07-04T08:12:51Z"},{"price":"7517522","timestamp":"2022-07-04T08:16:11Z"},{"price":"8949629","timestamp":"2022-07-04T08:19:31Z"},{"price":"8934307","timestamp":"2022-07-04T08:22:51Z"},{"price":"6956635","timestamp":"2022-07-04T08:26:11Z"},{"price":"5226885","timestamp":"2022-07-04T08:29:31Z"},{"price":"8129539","timestamp":"2022-07-04T08:32:51Z"},{"price":"7401604","timestamp":"2022-07-04T08:36:11Z"},{"price":"7459641","timestamp":"2022-07-04T08:39:31Z"},{"price":"6398136","timestamp":"2022-07-04T08:42:51Z"},{"price":"5303533","timestamp":"2022-07-04T08:46:11Z"},{"price":"5196398","timestamp":"2022-07-04T08:49:31Z"},{"price":"9416554","timestamp":"2022-07-04T08:52:51Z"},{"price":"5026789","timestamp":"2022-07-04T08:56:11Z"},{"price":"8358998","timestamp":"2022-07-04T08:59:31Z"},{"price":"6306127","timestamp":"2022-07-04T09:02:51Z"},{"price":"9730963","timestamp":"2022-07-04T09:06:11Z"},{"price":"9616539","timestamp":"2022-07-04T09:09:31Z"},{"price":"9175981","timestamp":"2022-07-04T09:12:51Z"},{"price":"8038162","timestamp":"2022-07-04T09:16:11Z"},{"price":"6500346","timestamp":"2022-07-04T09:19:31Z"},{"price":"5438851","timestamp":"2022-07-04T09:22:51Z"},{"price":"6187582","timestamp":"2022-07-04T09:26:11Z"},{"price":"9096739","timestamp":"2022-07-04T09:29:31Z"},{"price":"6866314","timestamp":"2022-07-04T09:32:51Z"},{"price":"7716658","timestamp":"2022-07-04T09:36:11Z"},{"price":"7123337","timestamp":"2022-07-04T09:39:31Z"},{"price":"6445313","timestamp":"2022-07-04T09:42:51Z"},{"price":"6100660","timestamp":"2022-07-04T09:46:11Z"},{"price":"9024854","timestamp":"2022-07-04T09:49:31Z"},{"price":"6298787","timestamp":"2022-07-04T09:52:51Z"},{"price":"6480277","timestamp":"2022-07-04T09:56:11Z"},{"price":"6247454","timestamp":"2022-07-04T09:59:31Z"},{"price":"8580217","timestamp":"2022-07-04T10:02:51Z"},{"price":"5831370","timestamp":"2022-07-04T10:06:11Z"},{"price":"5065072","timestamp":"2022-07-04T10:09:31Z"},{"price":"8826008","timestamp":"2022-07-04T10:12:51Z"},{"price":"7895000","timestamp":"2022-07-04T10:16:11Z"},{"price":"8803280","timestamp":"2022-07-04T10:19:31Z"},{"price":"6505775","timestamp":"2022-07-04T10:22:51Z"},{"price":"7623323","timestamp":"2022-07-04T10:26:11Z"},{"price":"5417748","timestamp":"2022-07-04T10:29:31Z"},{"price":"9576944","timestamp":"2022-07-04T10:32:51Z"},{"price":"8719777","timestamp":"2022-07-04T10:36:11Z"},{"price":"7381718","timestamp":"2022-07-04T10:39:31Z"},{"price":"8586387","timestamp":"2022-07-04T10:42:51Z"},{"price":"9581248","timestamp":"2022-07-04T10:46:11Z"},{"price":"7060949","timestamp":"2022-07-04T10:49:31Z"},{"price":"6695901","timestamp":"2022-07-04T10:52:51Z"},{"price":"9545392","timestamp":"2022-07-04T10:56:11Z"},{"price":"9281253","timestamp":"2022-07-04T10:59:31Z"},{"price":"8157706","timestamp":"2022-07-04T11:02:51Z"},{"price":"5503651","timestamp":"2022-07-04T11:06:11Z"},{"price":"6883768","timestamp":"2022-07-04T11:09:31Z"},{"price":"6585110","timestamp":"2022-07-04T11:12:51Z"},{"price":"6041693","timestamp":"2022-07-04T11:16:11Z"},{"price":"6385031","timestamp":"2022-07-04T11:19:31Z"},{"price":"5149567","timestamp":"2022-07-04T11:22:51Z"},{"price":"7793826","timestamp":"2022-07-04T11:26:11Z"},{"price":"5164545","timestamp":"2022-07-04T11:29:31Z"},{"price":"8491575","timestamp":"2022-07-04T11:32:51Z"},{"price":"7258580","timestamp":"2022-07-04T11:36:11Z"},{"price":"9622959","timestamp":"2022-07-04T11:39:31Z"},{"price":"7079062","timestamp":"2022-07-04T11:42:51Z"},{"price":"9939774","timestamp":"2022-07-04T11:46:11Z"},{"price":"9880419","timestamp":"2022-07-04T11:49:31Z"},{"price":"5903843","timestamp":"2022-07-04T11:52:51Z"},{"price":"9413615","timestamp":"2022-07-04T11:56:11Z"},{"price":"6612436","timestamp":"2022-07-04T11:59:31Z"},{"price":"5099372","timestamp":"2022-07-04T12:02:51Z"},{"price":"9772846","timestamp":"2022-07-04T12:06:11Z"},{"price":"5980467","timestamp":"2022-07-04T12:09:31Z"},{"price":"7223956","timestamp":"2022-07-04T12:12:51Z"},{"price":"8911305","timestamp":"2022-07-04T12:16:11Z"},{"price":"9571343","timestamp":"2022-07-04T12:19:31Z"},{"price":"5462437","timestamp":"2022-07-04T12:22:51Z"},{"price":"8064639","timestamp":"2022-07-04T12:26:11Z"},{"price":"7174125","timestamp":"2022-07-04T12:29:31Z"},{"price":"5870941","timestamp":"2022-07-04T12:32:51Z"},{"price":"8213475","timestamp":"2022-07-04T12:36:11Z"},{"price":"7966844","timestamp":"2022-07-04T12:39:31Z"},{"price":"9107303","timestamp":"2022-07-04T12:42:51Z"},{"price":"7936667","timestamp":"2022-07-04T12:46:11Z"},{"price":"5828247","timestamp":"2022-07-04T12:49:31Z"},{"price":"5978849","timestamp":"2022-07-04T12:52:51Z"},{"price":"8670429","timestamp":"2022-07-04T12:56:11Z"},{"price":"5152354","timestamp":"2022-07-04T12:59:31Z"},{"price":"7137714","timestamp":"2022-07-04T13:02:51Z"},{"price":"6573767","timestamp":"2022-07-04T13:06:11Z"},{"price":"5587058","timestamp":"2022-07-04T13:09:31Z"},{"price":"9900573","timestamp":"2022-07-04T13:12:51Z"},{"price":"7090059","timestamp":"2022-07-04T13:16:11Z"},{"price":"7328774","timestamp":"2022-07-04T13:19:31Z"},{"price":"5769323","timestamp":"2022-07-04T13:22:51Z"},{"price":"5288158","timestamp":"2022-07-04T13:26:11Z"},{"price":"9469914","timestamp":"2022-07-04T13:29:31Z"},{"price":"9844883","timestamp":"2022-07-04T13:32:51Z"},{"price":"7513433","timestamp":"2022-07-04T13:36:11Z"},{"price":"9424167","timestamp":"2022-07-04T13:39:31Z"},{"price":"5337837","timestamp":"2022-07-04T13:42:51Z"},{"price":"7819716","timestamp":"2022-07-04T13:46:11Z"},{"price":"6642463","timestamp":"2022-07-04T13:49:31Z"},{"price":"5498628","timestamp":"2022-07-04T13:52:51Z"},{"price":"9686459","timestamp":"2022-07-04T13:56:11Z"},{"price":"9303144","timestamp":"2022-07-04T13:59:31Z"},{"price":"6094014","timestamp":"2022-07-04T14:02:51Z"},{"price":"6412712","timestamp":"2022-07-04T14:06:11Z"},{"price":"5113584","timestamp":"2022-07-04T14:09:31Z"},{"price":"7543844","timestamp":"2022-07-04T14:12:51Z"},{"price":"5464129","timestamp":"2022-07-04T14:16:11Z"},{"price":"6631617","timestamp":"2022-07-04T14:19:31Z"},{"price":"5180431","timestamp":"2022-07-04T14:22:51Z"},{"price":"9935140","timestamp":"2022-07-04T14:26:11Z"},{"price":"8381044","timestamp":"2022-07-04T14:29:31Z"},{"price":"7216573","timestamp":"2022-07-04T14:32:51Z"},{"price":"9642322","timestamp":"2022-07-04T14:36:11Z"},{"price":"5728946","timestamp":"2022-07-04T14:39:31Z"},{"price":"9213704","timestamp":"2022-07-04T14:42:51Z"},{"price":"7162653","timestamp":"2022-07-04T14:46:11Z"},{"price":"5441646","timestamp":"2022-07-04T14:49:31Z"},{"price":"8948729","timestamp":"2022-07-04T14:52:51Z"},{"price":"7743734","timestamp":"2022-07-04T14:56:11Z"},{"price":"9636206","timestamp":"2022-07-04T14:59:31Z"},{"price":"7772903","timestamp":"2022-07-04T15:02:51Z"},{"price":"9178656","timestamp":"2022-07-04T15:06:11Z"},{"price":"9578658","timestamp":"2022-07-04T15:09:31Z"},{"price":"5798661","timestamp":"2022-07-04T15:12:51Z"},{"price":"8187159","timestamp":"2022-07-04T15:16:11Z"},{"price":"6042824","timestamp":"2022-07-04T15:19:31Z"},{"price":"7329497","timestamp":"2022-07-04T15:22:51Z"},{"price":"7521946","timestamp":"2022-07-04T15:26:11Z"},{"price":"6531615","timestamp":"2022-07-04T15:29:31Z"},{"price":"8208043","timestamp":"2022-07-04T15:32:51Z"},{"price":"7556224","timestamp":"2022-07-04T15:36:11Z"},{"price":"8492080","timestamp":"2022-07-04T15:39:31Z"},{"price":"5637031","timestamp":"2022-07-04T15:42:51Z"},{"price":"6625787","timestamp":"2022-07-04T15:46:11Z"},{"price":"6394433","timestamp":"2022-07-04T15:49:31Z"},{"price":"9351873","timestamp":"2022-07-04T15:52:51Z"},{"price":"8888804","timestamp":"2022-07-04T15:56:11Z"},{"price":"6454767","timestamp":"2022-07-04T15:59:31Z"},{"price":"7868635","timestamp":"2022-07-04T16:02:51Z"},{"price":"8922615","timestamp":"2022-07-04T16:06:11Z"},{"price":"8608867","timestamp":"2022-07-04T16:09:31Z"},{"price":"7467471","timestamp":"2022-07-04T16:12:51Z"},{"price":"6292680","timestamp":"2022-07-04T16:16:11Z"},{"price":"6395588","timestamp":"2022-07-04T16:19:31Z"},{"price":"6732479","timestamp":"2022-07-04T16:22:51Z"},{"price":"5316163","timestamp":"2022-07-04T16:26:11Z"},{"price":"7998342","timestamp":"2022-07-04T16:29:31Z"},{"price":"7231189","timestamp":"2022-07-04T16:32:51Z"},{"price":"5569515","timestamp":"2022-07-04T16:36:11Z"},{"price":"5769626","timestamp":"2022-07-04T16:39:31Z"},{"price":"5901487","timestamp":"2022-07-04T16:42:51Z"},{"price":"7252625","timestamp":"2022-07-04T16:46:11Z"},{"price":"5196179","timestamp":"2022-07-04T16:49:31Z"},{"price":"7581666","timestamp":"2022-07-04T16:52:51Z"},{"price":"6698632","timestamp":"2022-07-04T16:56:11Z"},{"price":"5622169","timestamp":"2022-07-04T16:59:31Z"},{"price":"8409770","timestamp":"2022-07-04T17:02:51Z"},{"price":"9057680","timestamp":"2022-07-04T17:06:11Z"},{"price":"9930872","timestamp":"2022-07-04T17:09:31Z"},{"price":"7057934","timestamp":"2022-07-04T17:12:51Z"},{"price":"5064606","timestamp":"2022-07-04T17:16:11Z"},{"price":"9207747","timestamp":"2022-07-04T17:19:31Z"},{"price":"7611821","timestamp":"2022-07-04T17:22:51Z"},{"price":"6370715","timestamp":"2022-07-04T17:26:11Z"},{"price":"6064813","timestamp":"2022-07-04T17:29:31Z"},{"price":"8730706","timestamp":"2022-07-04T17:32:51Z"},{"price":"9920338","timestamp":"2022-07-04T17:36:11Z"},{"price":"9312042","timestamp":"2022-07-04T17:39:31Z"},{"price":"7542463","timestamp":"2022-07-04T17:42:51Z"},{"price":"6601400","timestamp":"2022-07-04T17:46:11Z"},{"price":"7351520","timestamp":"2022-07-04T17:49:31Z"},{"price":"7523205","timestamp":"2022-07-04T17:52:51Z"},{"price":"8512341","timestamp":"2022-07-04T17:56:11Z"},{"price":"9853243","timestamp":"2022-07-04T17:59:31Z"},{"price":"8811587","timestamp":"2022-07-04T18:02:51Z"},{"price":"8510290","timestamp":"2022-07-04T18:06:11Z"},{"price":"6008445","timestamp":"2022-07-04T18:09:31Z"},{"price":"8696791","timestamp":"2022-07-04T18:12:51Z"},{"price":"5799654","timestamp":"2022-07-04T18:16:11Z"},{"price":"7943371","timestamp":"2022-07-04T18:19:31Z"},{"price":"5061990","timestamp":"2022-07-04T18:22:51Z"},{"price":"6781476","timestamp":"2022-07-04T18:26:11Z"},{"price":"8294381","timestamp":"2022-07-04T18:29:31Z"},{"price":"5746629","timestamp":"2022-07-04T18:32:51Z"},{"price":"6150810","timestamp":"2022-07-04T18:36:11Z"},{"price":"5690520","timestamp":"2022-07-04T18:39:31Z"},{"price":"5453416","timestamp":"2022-07-04T18:42:51Z"},{"price":"9410570","timestamp":"2022-07-04T18:46:11Z"},{"price":"6660831","timestamp":"2022-07-04T18:49:31Z"},{"price":"6371171","timestamp":"2022-07-04T18:52:51Z"},{"price":"9179592","timestamp":"2022-07-04T18:56:11Z"},{"price":"9024339","timestamp":"2022-07-04T18:59:31Z"},{"price":"6244249","timestamp":"2022-07-04T19:02:51Z"},{"price":"8875102","timestamp":"2022-07-04T19:06:11Z"},{"price":"6630640","timestamp":"2022-07-04T19:09:31Z"},{"price":"8688603","timestamp":"2022-07-04T19:12:51Z"},{"price":"6240631","timestamp":"2022-07-04T19:16:11Z"},{"price":"6184790","timestamp":"2022-07-04T19:19:31Z"},{"price":"7909874","timestamp":"2022-07-04T19:22:51Z"},{"price":"9888425","timestamp":"2022-07-04T19:26:11Z"},{"price":"6639280","timestamp":"2022-07-04T19:29:31Z"},{"price":"9969937","timestamp":"2022-07-04T19:32:51Z"},{"price":"6637577","timestamp":"2022-07-04T19:36:11Z"},{"price":"6185648","timestamp":"2022-07-04T19:39:31Z"},{"price":"6037548","timestamp":"2022-07-04T19:42:51Z"},{"price":"8941078","timestamp":"2022-07-04T19:46:11Z"},{"price":"6945897","timestamp":"2022-07-04T19:49:31Z"},{"price":"5021100","timestamp":"2022-07-04T19:52:51Z"},{"price":"9175853","timestamp":"2022-07-04T19:56:11Z"},{"price":"9798503","timestamp":"2022-07-04T19:59:31Z"},{"price":"9797215","timestamp":"2022-07-04T20:02:51Z"},{"price":"8105739","timestamp":"2022-07-04T20:06:11Z"},{"price":"9147774","timestamp":"2022-07-04T20:09:31Z"},{"price":"8031924","timestamp":"2022-07-04T20:12:51Z"},{"price":"7647979","timestamp":"2022-07-04T20:16:11Z"},{"price":"6906178","timestamp":"2022-07-04T20:19:31Z"},{"price":"8602268","timestamp":"2022-07-04T20:22:51Z"},{"price":"6664665","timestamp":"2022-07-04T20:26:11Z"},{"price":"6513907","timestamp":"2022-07-04T20:29:31Z"},{"price":"5127246","timestamp":"2022-07-04T20:32:51Z"},{"price":"5521752","timestamp":"2022-07-04T20:36:11Z"},{"price":"5651333","timestamp":"2022-07-04T20:39:31Z"},{"price":"8832801","timestamp":"2022-07-04T20:42:51Z"},{"price":"5834679","timestamp":"2022-07-04T20:46:11Z"},{"price":"5533981","timestamp":"2022-07-04T20:49:31Z"},{"price":"6580551","timestamp":"2022-07-04T20:52:51Z"},{"price":"6654083","timestamp":"2022-07-04T20:56:11Z"},{"price":"6042970","timestamp":"2022-07-04T20:59:31Z"},{"price":"8685641","timestamp":"2022-07-04T21:02:51Z"},{"price":"7231921","timestamp":"2022-07-04T21:06:11Z"},{"price":"6542848","timestamp":"2022-07-04T21:09:31Z"},{"price":"9960094","timestamp":"2022-07-04T21:12:51Z"},{"price":"5312087","timestamp":"2022-07-04T21:16:11Z"},{"price":"6620855","timestamp":"2022-07-04T21:19:31Z"},{"price":"7708234","timestamp":"2022-07-04T21:22:51Z"},{"price":"6212937","timestamp":"2022-07-04T21:26:11Z"},{"price":"7165037","timestamp":"2022-07-04T21:29:31Z"},{"price":"5182110","timestamp":"2022-07-04T21:32:51Z"},{"price":"5537649","timestamp":"2022-07-04T21:36:11Z"},{"price":"8645804","timestamp":"2022-07-04T21:39:31Z"},{"price":"7995231","timestamp":"2022-07-04T21:42:51Z"},{"price":"5084457","timestamp":"2022-07-04T21:46:11Z"},{"price":"7230192","timestamp":"2022-07-04T21:49:31Z"},{"price":"9715016","timestamp":"2022-07-04T21:52:51Z"},{"price":"9470425","timestamp":"2022-07-04T21:56:11Z"},{"price":"9317901","timestamp":"2022-07-04T21:59:31Z"},{"price":"8888235","timestamp":"2022-07-04T22:02:51Z"},{"price":"6406235","timestamp":"2022-07-04T22:06:11Z"},{"price":"9419504","timestamp":"2022-07-04T22:09:31Z"},{"price":"5924268","timestamp":"2022-07-04T22:12:51Z"},{"price":"8953399","timestamp":"2022-07-04T22:16:11Z"},{"price":"6380638","timestamp":"2022-07-04T22:19:31Z"},{"price":"5355516","timestamp":"2022-07-04T22:22:51Z"},{"price":"6354940","timestamp":"2022-07-04T22:26:11Z"},{"price":"9191852","timestamp":"2022-07-04T22:29:31Z"},{"price":"7449980","timestamp":"2022-07-04T22:32:51Z"},{"price":"6278001","timestamp":"2022-07-04T22:36:11Z"},{"price":"8190978","timestamp":"2022-07-04T22:39:31Z"},{"price":"7339573","timestamp":"2022-07-04T22:42:51Z"},{"price":"9112707","timestamp":"2022-07-04T22:46:11Z"},{"price":"9413295","timestamp":"2022-07-04T22:49:31Z"},{"price":"7431676","timestamp":"2022-07-04T22:52:51Z"},{"price":"7110624","timestamp":"2022-07-04T22:56:11Z"},{"price":"6377548","timestamp":"2022-07-04T22:59:31Z"},{"price":"9813668","timestamp":"2022-07-04T23:02:51Z"},{"price":"9024074","timestamp":"2022-07-04T23:06:11Z"},{"price":"5652620","timestamp":"2022-07-04T23:09:31Z"},{"price":"5480737","timestamp":"2022-07-04T23:12:51Z"},{"price":"6751595","timestamp":"2022-07-04T23:16:11Z"},{"price":"7956795","timestamp":"2022-07-04T23:19:31Z"},{"price":"7717590","timestamp":"2022-07-04T23:22:51Z"},{"price":"6737021","timestamp":"2022-07-04T23:26:11Z"},{"price":"6190095","timestamp":"2022-07-04T23:29:31Z"},{"price":"8466320","timestamp":"2022-07-04T23:32:51Z"},{"price":"5449640","timestamp":"2022-07-04T23:36:11Z"},{"price":"9762179","timestamp":"2022-07-04T23:39:31Z"},{"price":"6871220","timestamp":"2022-07-04T23:42:51Z"},{"price":"8707271","timestamp":"2022-07-04T23:46:11Z"},{"price":"9325874","timestamp":"2022-07-04T23:49:31Z"},{"price":"5373208","timestamp":"2022-07-04T23:52:51Z"},{"price":"7449742","timestamp":"2022-07-04T23:56:11Z"},{"price":"8258489","timestamp":"2022-07-04T23:59:31Z"},{"price":"5540150","timestamp":"2022-07-05T00:02:51Z"},{"price":"7121623","timestamp":"2022-07-05T00:06:11Z"},{"price":"9229044","timestamp":"2022-07-05T00:09:31Z"},{"price":"5747287","timestamp":"2022-07-05T00:12:51Z"},{"price":"5932101","timestamp":"2022-07-05T00:16:11Z"},{"price":"9498645","timestamp":"2022-07-05T00:19:31Z"},{"price":"9269547","timestamp":"2022-07-05T00:22:51Z"},{"price":"5573421","timestamp":"2022-07-05T00:26:11Z"},{"price":"8451709","timestamp":"2022-07-05T00:29:31Z"},{"price":"5059333","timestamp":"2022-07-05T00:32:51Z"},{"price":"8709825","timestamp":"2022-07-05T00:36:11Z"},{"price":"8558012","timestamp":"2022-07-05T00:39:31Z"},{"price":"5463741","timestamp":"2022-07-05T00:42:51Z"},{"price":"8299765","timestamp":"2022-07-05T00:46:11Z"},{"price":"9270808","timestamp":"2022-07-05T00:49:31Z"},{"price":"8933850","timestamp":"2022-07-05T00:52:51Z"},{"price":"7930050","timestamp":"2022-07-05T00:56:11Z"},{"price":"8937013","timestamp":"2022-07-05T00:59:31Z"},{"price":"9879008","timestamp":"2022-07-05T01:02:51Z"},{"price":"9144973","timestamp":"2022-07-05T01:06:11Z"},{"price":"7966906","timestamp":"2022-07-05T01:09:31Z"},{"price":"6533387","timestamp":"2022-07-05T01:12:51Z"},{"price":"7412654","timestamp":"2022-07-05T01:16:11Z"},{"price":"7255963","timestamp":"2022-07-05T01:19:31Z"},{"price":"5009891","timestamp":"2022-07-05T01:22:51Z"},{"price":"6845832","timestamp":"2022-07-05T01:26:11Z"},{"price":"5271254","timestamp":"2022-07-05T01:29:31Z"},{"price":"5678303","timestamp":"2022-07-05T01:32:51Z"},{"price":"8205971","timestamp":"2022-07-05T01:36:11Z"},{"price":"6016784","timestamp":"2022-07-05T01:39:31Z"},{"price":"7531292","timestamp":"2022-07-05T01:42:51Z"},{"price":"7848717","timestamp":"2022-07-05T01:46:11Z"},{"price":"8851409","timestamp":"2022-07-05T01:49:31Z"},{"price":"9373620","timestamp":"2022-07-05T01:52:51Z"},{"price":"9546848","timestamp":"2022-07-05T01:56:11Z"},{"price":"5085091","timestamp":"2022-07-05T01:59:31Z"},{"price":"7269353","timestamp":"2022-07-05T02:02:51Z"},{"price":"5957969","timestamp":"2022-07-05T02:06:11Z"},{"price":"7307487","timestamp":"2022-07-05T02:09:31Z"},{"price":"7295741","timestamp":"2022-07-05T02:12:51Z"},{"price":"8614457","timestamp":"2022-07-05T02:16:11Z"},{"price":"5101688","timestamp":"2022-07-05T02:19:31Z"},{"price":"5210327","timestamp":"2022-07-05T02:22:51Z"},{"price":"9441453","timestamp":"2022-07-05T02:26:11Z"},{"price":"8801902","timestamp":"2022-07-05T02:29:31Z"},{"price":"5728117","timestamp":"2022-07-05T02:32:51Z"},{"price":"5673410","timestamp":"2022-07-05T02:36:11Z"},{"price":"8588916","timestamp":"2022-07-05T02:39:31Z"},{"price":"8150324","timestamp":"2022-07-05T02:42:51Z"},{"price":"6350182","timestamp":"2022-07-05T02:46:11Z"},{"price":"8521647","timestamp":"2022-07-05T02:49:31Z"},{"price":"7544194","timestamp":"2022-07-05T02:52:51Z"},{"price":"8756865","timestamp":"2022-07-05T02:56:11Z"},{"price":"5666090","timestamp":"2022-07-05T02:59:31Z"},{"price":"7881414","timestamp":"2022-07-05T03:02:51Z"},{"price":"6200847","timestamp":"2022-07-05T03:06:11Z"},{"price":"9795977","timestamp":"2022-07-05T03:09:31Z"},{"price":"7304717","timestamp":"2022-07-05T03:12:51Z"},{"price":"6666746","timestamp":"2022-07-05T03:16:11Z"},{"price":"8823941","timestamp":"2022-07-05T03:19:31Z"},{"price":"9345391","timestamp":"2022-07-05T03:22:51Z"},{"price":"9014307","timestamp":"2022-07-05T03:26:11Z"},{"price":"9031193","timestamp":"2022-07-05T03:29:31Z"},{"price":"8095722","timestamp":"2022-07-05T03:32:51Z"},{"price":"8238138","timestamp":"2022-07-05T03:36:11Z"},{"price":"9806600","timestamp":"2022-07-05T03:39:31Z"},{"price":"6262270","timestamp":"2022-07-05T03:42:51Z"},{"price":"7327308","timestamp":"2022-07-05T03:46:11Z"},{"price":"6367188","timestamp":"2022-07-05T03:49:31Z"},{"price":"5642954","timestamp":"2022-07-05T03:52:51Z"},{"price":"6904366","timestamp":"2022-07-05T03:56:11Z"},{"price":"5741984","timestamp":"2022-07-05T03:59:31Z"},{"price":"6897335","timestamp":"2022-07-05T04:02:51Z"},{"price":"7665897","timestamp":"2022-07-05T04:06:11Z"},{"price":"7393022","timestamp":"2022-07-05T04:09:31Z"},{"price":"8259173","timestamp":"2022-07-05T04:12:51Z"},{"price":"9714475","timestamp":"2022-07-05T04:16:11Z"},{"price":"7456047","timestamp":"2022-07-05T04:19:31Z"},{"price":"9453382","timestamp":"2022-07-05T04:22:51Z"},{"price":"5916287","timestamp":"2022-07-05T04:26:11Z"},{"price":"9829024","timestamp":"2022-07-05T04:29:31Z"},{"price":"6369877","timestamp":"2022-07-05T04:32:51Z"},{"price":"6251642","timestamp":"2022-07-05T04:36:11Z"},{"price":"9361770","timestamp":"2022-07-05T04:39:31Z"},{"price":"7937267","timestamp":"2022-07-05T04:42:51Z"},{"price":"6804258","timestamp":"2022-07-05T04:46:11Z"},{"price":"5252512","timestamp":"2022-07-05T04:49:31Z"},{"price":"9731646","timestamp":"2022-07-05T04:52:51Z"},{"price":"8537129","timestamp":"2022-07-05T04:56:11Z"},{"price":"7053494","timestamp":"2022-07-05T04:59:31Z"},{"price":"7051367","timestamp":"2022-07-05T05:02:51Z"},{"price":"9673451","timestamp":"2022-07-05T05:06:11Z"},{"price":"5089683","timestamp":"2022-07-05T05:09:31Z"},{"price":"6180102","timestamp":"2022-07-05T05:12:51Z"},{"price":"5394495","timestamp":"2022-07-05T05:16:11Z"},{"price":"9137518","timestamp":"2022-07-05T05:19:31Z"},{"price":"7373131","timestamp":"2022-07-05T05:22:51Z"},{"price":"9939052","timestamp":"2022-07-05T05:26:11Z"},{"price":"9730273","timestamp":"2022-07-05T05:29:31Z"},{"price":"6421655","timestamp":"2022-07-05T05:32:51Z"},{"price":"8751395","timestamp":"2022-07-05T05:36:11Z"},{"price":"9139810","timestamp":"2022-07-05T05:39:31Z"},{"price":"9948228","timestamp":"2022-07-05T05:42:51Z"},{"price":"6114151","timestamp":"2022-07-05T05:46:11Z"},{"price":"8872693","timestamp":"2022-07-05T05:49:31Z"},{"price":"8176903","timestamp":"2022-07-05T05:52:51Z"},{"price":"9092806","timestamp":"2022-07-05T05:56:11Z"},{"price":"5167338","timestamp":"2022-07-05T05:59:31Z"},{"price":"8334227","timestamp":"2022-07-05T06:02:51Z"},{"price":"7339227","timestamp":"2022-07-05T06:06:11Z"},{"price":"5909039","timestamp":"2022-07-05T06:09:31Z"},{"price":"5839790","timestamp":"2022-07-05T06:12:51Z"},{"price":"8491014","timestamp":"2022-07-05T06:16:11Z"},{"price":"6702186","timestamp":"2022-07-05T06:19:31Z"},{"price":"8097180","timestamp":"2022-07-05T06:22:51Z"},{"price":"6290776","timestamp":"2022-07-05T06:26:11Z"},{"price":"5534285","timestamp":"2022-07-05T06:29:31Z"},{"price":"9335791","timestamp":"2022-07-05T06:32:51Z"},{"price":"5749249","timestamp":"2022-07-05T06:36:11Z"},{"price":"8601492","timestamp":"2022-07-05T06:39:31Z"},{"price":"6761535","timestamp":"2022-07-05T06:42:51Z"},{"price":"7238198","timestamp":"2022-07-05T06:46:11Z"},{"price":"9425562","timestamp":"2022-07-05T06:49:31Z"},{"price":"8419560","timestamp":"2022-07-05T06:52:51Z"},{"price":"7906452","timestamp":"2022-07-05T06:56:11Z"},{"price":"7101260","timestamp":"2022-07-05T06:59:31Z"},{"price":"8830693","timestamp":"2022-07-05T07:02:51Z"},{"price":"9644660","timestamp":"2022-07-05T07:06:11Z"},{"price":"5407189","timestamp":"2022-07-05T07:09:31Z"},{"price":"9810526","timestamp":"2022-07-05T07:12:51Z"},{"price":"9929314","timestamp":"2022-07-05T07:16:11Z"},{"price":"6701407","timestamp":"2022-07-05T07:19:31Z"},{"price":"9096143","timestamp":"2022-07-05T07:22:51Z"},{"price":"6405484","timestamp":"2022-07-05T07:26:11Z"},{"price":"6331486","timestamp":"2022-07-05T07:29:31Z"},{"price":"7736994","timestamp":"2022-07-05T07:32:51Z"},{"price":"8020202","timestamp":"2022-07-05T07:36:11Z"},{"price":"7179254","timestamp":"2022-07-05T07:39:31Z"},{"price":"6574009","timestamp":"2022-07-05T07:42:51Z"},{"price":"9234139","timestamp":"2022-07-05T07:46:11Z"},{"price":"9612465","timestamp":"2022-07-05T07:49:31Z"},{"price":"5867223","timestamp":"2022-07-05T07:52:51Z"},{"price":"5842477","timestamp":"2022-07-05T07:56:11Z"},{"price":"8266159","timestamp":"2022-07-05T07:59:31Z"},{"price":"7866480","timestamp":"2022-07-05T08:02:51Z"},{"price":"9938576","timestamp":"2022-07-05T08:06:11Z"},{"price":"6007008","timestamp":"2022-07-05T08:09:31Z"},{"price":"6570362","timestamp":"2022-07-05T08:12:51Z"},{"price":"8083285","timestamp":"2022-07-05T08:16:11Z"},{"price":"9803299","timestamp":"2022-07-05T08:19:31Z"},{"price":"6913218","timestamp":"2022-07-05T08:22:51Z"},{"price":"6285519","timestamp":"2022-07-05T08:26:11Z"},{"price":"9203606","timestamp":"2022-07-05T08:29:31Z"},{"price":"5036320","timestamp":"2022-07-05T08:32:51Z"},{"price":"5935043","timestamp":"2022-07-05T08:36:11Z"},{"price":"8656555","timestamp":"2022-07-05T08:39:31Z"},{"price":"7651416","timestamp":"2022-07-05T08:42:51Z"},{"price":"8005988","timestamp":"2022-07-05T08:46:11Z"},{"price":"9447991","timestamp":"2022-07-05T08:49:31Z"},{"price":"6088005","timestamp":"2022-07-05T08:52:51Z"},{"price":"8731874","timestamp":"2022-07-05T08:56:11Z"},{"price":"8748538","timestamp":"2022-07-05T08:59:31Z"},{"price":"9374958","timestamp":"2022-07-05T09:02:51Z"},{"price":"9181722","timestamp":"2022-07-05T09:06:11Z"},{"price":"7057747","timestamp":"2022-07-05T09:09:31Z"},{"price":"6532502","timestamp":"2022-07-05T09:12:51Z"},{"price":"9476279","timestamp":"2022-07-05T09:16:11Z"},{"price":"8484809","timestamp":"2022-07-05T09:19:31Z"},{"price":"9498784","timestamp":"2022-07-05T09:22:51Z"},{"price":"6968239","timestamp":"2022-07-05T09:26:11Z"},{"price":"9212951","timestamp":"2022-07-05T09:29:31Z"},{"price":"6658770","timestamp":"2022-07-05T09:32:51Z"},{"price":"7450262","timestamp":"2022-07-05T09:36:11Z"},{"price":"6824107","timestamp":"2022-07-05T09:39:31Z"},{"price":"7488577","timestamp":"2022-07-05T09:42:51Z"},{"price":"8725353","timestamp":"2022-07-05T09:46:11Z"},{"price":"7563239","timestamp":"2022-07-05T09:49:31Z"},{"price":"8978940","timestamp":"2022-07-05T09:52:51Z"},{"price":"7971166","timestamp":"2022-07-05T09:56:11Z"},{"price":"9451685","timestamp":"2022-07-05T09:59:31Z"},{"price":"5107695","timestamp":"2022-07-05T10:02:51Z"},{"price":"7276354","timestamp":"2022-07-05T10:06:11Z"},{"price":"8507474","timestamp":"2022-07-05T10:09:31Z"},{"price":"9019226","timestamp":"2022-07-05T10:12:51Z"},{"price":"7188162","timestamp":"2022-07-05T10:16:11Z"},{"price":"5827539","timestamp":"2022-07-05T10:19:31Z"},{"price":"7697455","timestamp":"2022-07-05T10:22:51Z"},{"price":"9767017","timestamp":"2022-07-05T10:26:11Z"},{"price":"9793575","timestamp":"2022-07-05T10:29:31Z"},{"price":"5025152","timestamp":"2022-07-05T10:32:51Z"},{"price":"9115840","timestamp":"2022-07-05T10:36:11Z"},{"price":"6802360","timestamp":"2022-07-05T10:39:31Z"},{"price":"7181176","timestamp":"2022-07-05T10:42:51Z"},{"price":"6991896","timestamp":"2022-07-05T10:46:11Z"},{"price":"7600703","timestamp":"2022-07-05T10:49:31Z"},{"price":"9518592","timestamp":"2022-07-05T10:52:51Z"},{"price":"6464946","timestamp":"2022-07-05T10:56:11Z"},{"price":"6650437","timestamp":"2022-07-05T10:59:31Z"},{"price":"9684893","timestamp":"2022-07-05T11:02:51Z"},{"price":"7497247","timestamp":"2022-07-05T11:06:11Z"},{"price":"6427959","timestamp":"2022-07-05T11:09:31Z"},{"price":"7003838","timestamp":"2022-07-05T11:12:51Z"},{"price":"7548509","timestamp":"2022-07-05T11:16:11Z"},{"price":"7965221","timestamp":"2022-07-05T11:19:31Z"},{"price":"5270260","timestamp":"2022-07-05T11:22:51Z"},{"price":"6195498","timestamp":"2022-07-05T11:26:11Z"},{"price":"7236487","timestamp":"2022-07-05T11:29:31Z"},{"price":"9147987","timestamp":"2022-07-05T11:32:51Z"},{"price":"6459735","timestamp":"2022-07-05T11:36:11Z"},{"price":"8985569","timestamp":"2022-07-05T11:39:31Z"},{"price":"7553986","timestamp":"2022-07-05T11:42:51Z"},{"price":"7822176","timestamp":"2022-07-05T11:46:11Z"},{"price":"5236370","timestamp":"2022-07-05T11:49:31Z"},{"price":"8593776","timestamp":"2022-07-05T11:52:51Z"},{"price":"9802926","timestamp":"2022-07-05T11:56:11Z"},{"price":"5512874","timestamp":"2022-07-05T11:59:31Z"},{"price":"7314296","timestamp":"2022-07-05T12:02:51Z"},{"price":"7700751","timestamp":"2022-07-05T12:06:11Z"},{"price":"8772082","timestamp":"2022-07-05T12:09:31Z"},{"price":"9073113","timestamp":"2022-07-05T12:12:51Z"},{"price":"5477294","timestamp":"2022-07-05T12:16:11Z"},{"price":"6722895","timestamp":"2022-07-05T12:19:31Z"},{"price":"6353877","timestamp":"2022-07-05T12:22:51Z"},{"price":"7670686","timestamp":"2022-07-05T12:26:11Z"},{"price":"7193989","timestamp":"2022-07-05T12:29:31Z"},{"price":"7353096","timestamp":"2022-07-05T12:32:51Z"},{"price":"9190396","timestamp":"2022-07-05T12:36:11Z"},{"price":"5844428","timestamp":"2022-07-05T12:39:31Z"},{"price":"5486241","timestamp":"2022-07-05T12:42:51Z"},{"price":"6992811","timestamp":"2022-07-05T12:46:11Z"},{"price":"7610335","timestamp":"2022-07-05T12:49:31Z"},{"price":"5275914","timestamp":"2022-07-05T12:52:51Z"},{"price":"9407715","timestamp":"2022-07-05T12:56:11Z"},{"price":"8038913","timestamp":"2022-07-05T12:59:31Z"},{"price":"6258093","timestamp":"2022-07-05T13:02:51Z"},{"price":"6778399","timestamp":"2022-07-05T13:06:11Z"},{"price":"6676461","timestamp":"2022-07-05T13:09:31Z"},{"price":"7431812","timestamp":"2022-07-05T13:12:51Z"},{"price":"8322561","timestamp":"2022-07-05T13:16:11Z"},{"price":"5521470","timestamp":"2022-07-05T13:19:31Z"},{"price":"8403015","timestamp":"2022-07-05T13:22:51Z"},{"price":"9178868","timestamp":"2022-07-05T13:26:11Z"},{"price":"6160937","timestamp":"2022-07-05T13:29:31Z"},{"price":"7318158","timestamp":"2022-07-05T13:32:51Z"},{"price":"5887221","timestamp":"2022-07-05T13:36:11Z"},{"price":"7725593","timestamp":"2022-07-05T13:39:31Z"},{"price":"5095568","timestamp":"2022-07-05T13:42:51Z"},{"price":"5588027","timestamp":"2022-07-05T13:46:11Z"},{"price":"9684315","timestamp":"2022-07-05T13:49:31Z"},{"price":"5650189","timestamp":"2022-07-05T13:52:51Z"},{"price":"5660678","timestamp":"2022-07-05T13:56:11Z"},{"price":"6571456","timestamp":"2022-07-05T13:59:31Z"},{"price":"7582866","timestamp":"2022-07-05T14:02:51Z"},{"price":"5040046","timestamp":"2022-07-05T14:06:11Z"},{"price":"7985907","timestamp":"2022-07-05T14:09:31Z"},{"price":"8593568","timestamp":"2022-07-05T14:12:51Z"},{"price":"8841565","timestamp":"2022-07-05T14:16:11Z"},{"price":"7505478","timestamp":"2022-07-05T14:19:31Z"},{"price":"6887847","timestamp":"2022-07-05T14:22:51Z"},{"price":"8294649","timestamp":"2022-07-05T14:26:11Z"},{"price":"8374956","timestamp":"2022-07-05T14:29:31Z"},{"price":"5263410","timestamp":"2022-07-05T14:32:51Z"},{"price":"8031572","timestamp":"2022-07-05T14:36:11Z"},{"price":"5598908","timestamp":"2022-07-05T14:39:31Z"},{"price":"8902946","timestamp":"2022-07-05T14:42:51Z"},{"price":"7886757","timestamp":"2022-07-05T14:46:11Z"},{"price":"6157327","timestamp":"2022-07-05T14:49:31Z"},{"price":"6376799","timestamp":"2022-07-05T14:52:51Z"},{"price":"9659931","timestamp":"2022-07-05T14:56:11Z"},{"price":"8047368","timestamp":"2022-07-05T14:59:31Z"},{"price":"8173208","timestamp":"2022-07-05T15:02:51Z"},{"price":"7912688","timestamp":"2022-07-05T15:06:11Z"},{"price":"7088083","timestamp":"2022-07-05T15:09:31Z"},{"price":"9566983","timestamp":"2022-07-05T15:12:51Z"},{"price":"5424719","timestamp":"2022-07-05T15:16:11Z"},{"price":"8208905","timestamp":"2022-07-05T15:19:31Z"},{"price":"7475666","timestamp":"2022-07-05T15:22:51Z"},{"price":"9004554","timestamp":"2022-07-05T15:26:11Z"},{"price":"7531573","timestamp":"2022-07-05T15:29:31Z"},{"price":"5740314","timestamp":"2022-07-05T15:32:51Z"},{"price":"6498525","timestamp":"2022-07-05T15:36:11Z"},{"price":"5036389","timestamp":"2022-07-05T15:39:31Z"},{"price":"8320361","timestamp":"2022-07-05T15:42:51Z"},{"price":"9484572","timestamp":"2022-07-05T15:46:11Z"},{"price":"6731868","timestamp":"2022-07-05T15:49:31Z"},{"price":"5364585","timestamp":"2022-07-05T15:52:51Z"},{"price":"7002391","timestamp":"2022-07-05T15:56:11Z"},{"price":"8910656","timestamp":"2022-07-05T15:59:31Z"},{"price":"5930215","timestamp":"2022-07-05T16:02:51Z"},{"price":"5824034","timestamp":"2022-07-05T16:06:11Z"},{"price":"9166093","timestamp":"2022-07-05T16:09:31Z"},{"price":"9343043","timestamp":"2022-07-05T16:12:51Z"},{"price":"9742937","timestamp":"2022-07-05T16:16:11Z"},{"price":"5826828","timestamp":"2022-07-05T16:19:31Z"},{"price":"5628155","timestamp":"2022-07-05T16:22:51Z"},{"price":"9305535","timestamp":"2022-07-05T16:26:11Z"},{"price":"9885296","timestamp":"2022-07-05T16:29:31Z"},{"price":"8244040","timestamp":"2022-07-05T16:32:51Z"},{"price":"8180008","timestamp":"2022-07-05T16:36:11Z"},{"price":"5634777","timestamp":"2022-07-05T16:39:31Z"},{"price":"5521734","timestamp":"2022-07-05T16:42:51Z"},{"price":"8422040","timestamp":"2022-07-05T16:46:11Z"},{"price":"9594964","timestamp":"2022-07-05T16:49:31Z"},{"price":"5333076","timestamp":"2022-07-05T16:52:51Z"},{"price":"8550613","timestamp":"2022-07-05T16:56:11Z"},{"price":"6728748","timestamp":"2022-07-05T16:59:31Z"},{"price":"9023356","timestamp":"2022-07-05T17:02:51Z"},{"price":"8576182","timestamp":"2022-07-05T17:06:11Z"},{"price":"8596304","timestamp":"2022-07-05T17:09:31Z"},{"price":"8751986","timestamp":"2022-07-05T17:12:51Z"},{"price":"7620992","timestamp":"2022-07-05T17:16:11Z"},{"price":"8428427","timestamp":"2022-07-05T17:19:31Z"},{"price":"6415745","timestamp":"2022-07-05T17:22:51Z"},{"price":"6698487","timestamp":"2022-07-05T17:26:11Z"},{"price":"8059155","timestamp":"2022-07-05T17:29:31Z"},{"price":"7985311","timestamp":"2022-07-05T17:32:51Z"},{"price":"9114644","timestamp":"2022-07-05T17:36:11Z"},{"price":"7432881","timestamp":"2022-07-05T17:39:31Z"},{"price":"8716741","timestamp":"2022-07-05T17:42:51Z"},{"price":"5451546","timestamp":"2022-07-05T17:46:11Z"},{"price":"6370358","timestamp":"2022-07-05T17:49:31Z"},{"price":"9447008","timestamp":"2022-07-05T17:52:51Z"},{"price":"9135557","timestamp":"2022-07-05T17:56:11Z"},{"price":"8497818","timestamp":"2022-07-05T17:59:31Z"},{"price":"9014922","timestamp":"2022-07-05T18:02:51Z"},{"price":"5345307","timestamp":"2022-07-05T18:06:11Z"},{"price":"9585317","timestamp":"2022-07-05T18:09:31Z"},{"price":"5240277","timestamp":"2022-07-05T18:12:51Z"},{"price":"5263925","timestamp":"2022-07-05T18:16:11Z"},{"price":"5552710","timestamp":"2022-07-05T18:19:31Z"},{"price":"9553156","timestamp":"2022-07-05T18:22:51Z"},{"price":"9584465","timestamp":"2022-07-05T18:26:11Z"},{"price":"8139174","timestamp":"2022-07-05T18:29:31Z"},{"price":"9582790","timestamp":"2022-07-05T18:32:51Z"},{"price":"7345796","timestamp":"2022-07-05T18:36:11Z"},{"price":"6128090","timestamp":"2022-07-05T18:39:31Z"},{"price":"6627159","timestamp":"2022-07-05T18:42:51Z"},{"price":"5361879","timestamp":"2022-07-05T18:46:11Z"},{"price":"8397642","timestamp":"2022-07-05T18:49:31Z"},{"price":"6266081","timestamp":"2022-07-05T18:52:51Z"},{"price":"9087262","timestamp":"2022-07-05T18:56:11Z"},{"price":"9774325","timestamp":"2022-07-05T18:59:31Z"},{"price":"9628302","timestamp":"2022-07-05T19:02:51Z"},{"price":"5360996","timestamp":"2022-07-05T19:06:11Z"},{"price":"7451692","timestamp":"2022-07-05T19:09:31Z"},{"price":"5660228","timestamp":"2022-07-05T19:12:51Z"},{"price":"8843155","timestamp":"2022-07-05T19:16:11Z"},{"price":"6026507","timestamp":"2022-07-05T19:19:31Z"},{"price":"9654896","timestamp":"2022-07-05T19:22:51Z"},{"price":"8378063","timestamp":"2022-07-05T19:26:11Z"},{"price":"5202355","timestamp":"2022-07-05T19:29:31Z"},{"price":"7876896","timestamp":"2022-07-05T19:32:51Z"},{"price":"7716156","timestamp":"2022-07-05T19:36:11Z"},{"price":"9953171","timestamp":"2022-07-05T19:39:31Z"},{"price":"6596305","timestamp":"2022-07-05T19:42:51Z"},{"price":"8718919","timestamp":"2022-07-05T19:46:11Z"},{"price":"8849656","timestamp":"2022-07-05T19:49:31Z"},{"price":"7454617","timestamp":"2022-07-05T19:52:51Z"},{"price":"5920121","timestamp":"2022-07-05T19:56:11Z"},{"price":"6983995","timestamp":"2022-07-05T19:59:31Z"},{"price":"6921831","timestamp":"2022-07-05T20:02:51Z"},{"price":"7540283","timestamp":"2022-07-05T20:06:11Z"},{"price":"6331025","timestamp":"2022-07-05T20:09:31Z"},{"price":"8021454","timestamp":"2022-07-05T20:12:51Z"},{"price":"7128258","timestamp":"2022-07-05T20:16:11Z"},{"price":"6181812","timestamp":"2022-07-05T20:19:31Z"},{"price":"5010324","timestamp":"2022-07-05T20:22:51Z"},{"price":"5564626","timestamp":"2022-07-05T20:26:11Z"},{"price":"9668794","timestamp":"2022-07-05T20:29:31Z"},{"price":"5155158","timestamp":"2022-07-05T20:32:51Z"},{"price":"7065208","timestamp":"2022-07-05T20:36:11Z"},{"price":"8626498","timestamp":"2022-07-05T20:39:31Z"},{"price":"5591541","timestamp":"2022-07-05T20:42:51Z"},{"price":"8589998","timestamp":"2022-07-05T20:46:11Z"},{"price":"8851742","timestamp":"2022-07-05T20:49:31Z"},{"price":"7639378","timestamp":"2022-07-05T20:52:51Z"},{"price":"9932151","timestamp":"2022-07-05T20:56:11Z"},{"price":"9642248","timestamp":"2022-07-05T20:59:31Z"},{"price":"9767327","timestamp":"2022-07-05T21:02:51Z"},{"price":"8536452","timestamp":"2022-07-05T21:06:11Z"},{"price":"5552472","timestamp":"2022-07-05T21:09:31Z"},{"price":"7022670","timestamp":"2022-07-05T21:12:51Z"},{"price":"8829927","timestamp":"2022-07-05T21:16:11Z"},{"price":"5945034","timestamp":"2022-07-05T21:19:31Z"},{"price":"5187498","timestamp":"2022-07-05T21:22:51Z"},{"price":"5402402","timestamp":"2022-07-05T21:26:11Z"},{"price":"9897224","timestamp":"2022-07-05T21:29:31Z"},{"price":"8386610","timestamp":"2022-07-05T21:32:51Z"},{"price":"5126100","timestamp":"2022-07-05T21:36:11Z"},{"price":"5065869","timestamp":"2022-07-05T21:39:31Z"},{"price":"9636773","timestamp":"2022-07-05T21:42:51Z"},{"price":"6452350","timestamp":"2022-07-05T21:46:11Z"},{"price":"6895135","timestamp":"2022-07-05T21:49:31Z"},{"price":"5750031","timestamp":"2022-07-05T21:52:51Z"},{"price":"5140800","timestamp":"2022-07-05T21:56:11Z"},{"price":"6396778","timestamp":"2022-07-05T21:59:31Z"},{"price":"5277243","timestamp":"2022-07-05T22:02:51Z"},{"price":"5486349","timestamp":"2022-07-05T22:06:11Z"},{"price":"9813240","timestamp":"2022-07-05T22:09:31Z"},{"price":"8982739","timestamp":"2022-07-05T22:12:51Z"},{"price":"6131750","timestamp":"2022-07-05T22:16:11Z"},{"price":"6803637","timestamp":"2022-07-05T22:19:31Z"},{"price":"5102338","timestamp":"2022-07-05T22:22:51Z"},{"price":"6367407","timestamp":"2022-07-05T22:26:11Z"},{"price":"9098860","timestamp":"2022-07-05T22:29:31Z"},{"price":"5319191","timestamp":"2022-07-05T22:32:51Z"},{"price":"9242706","timestamp":"2022-07-05T22:36:11Z"},{"price":"8456335","timestamp":"2022-07-05T22:39:31Z"},{"price":"7525602","timestamp":"2022-07-05T22:42:51Z"},{"price":"7192447","timestamp":"2022-07-05T22:46:11Z"},{"price":"9505492","timestamp":"2022-07-05T22:49:31Z"},{"price":"5094990","timestamp":"2022-07-05T22:52:51Z"},{"price":"8892782","timestamp":"2022-07-05T22:56:11Z"},{"price":"9989975","timestamp":"2022-07-05T22:59:31Z"},{"price":"6392923","timestamp":"2022-07-05T23:02:51Z"},{"price":"9053406","timestamp":"2022-07-05T23:06:11Z"},{"price":"5843244","timestamp":"2022-07-05T23:09:31Z"},{"price":"6530089","timestamp":"2022-07-05T23:12:51Z"},{"price":"8932426","timestamp":"2022-07-05T23:16:11Z"},{"price":"7060324","timestamp":"2022-07-05T23:19:31Z"},{"price":"5174745","timestamp":"2022-07-05T23:22:51Z"},{"price":"5370969","timestamp":"2022-07-05T23:26:11Z"},{"price":"8764582","timestamp":"2022-07-05T23:29:31Z"},{"price":"6635745","timestamp":"2022-07-05T23:32:51Z"},{"price":"9369624","timestamp":"2022-07-05T23:36:11Z"},{"price":"6226885","timestamp":"2022-07-05T23:39:31Z"},{"price":"9600558","timestamp":"2022-07-05T23:42:51Z"},{"price":"9717005","timestamp":"2022-07-05T23:46:11Z"},{"price":"5346566","timestamp":"2022-07-05T23:49:31Z"},{"price":"9121095","timestamp":"2022-07-05T23:52:51Z"},{"price":"5430947","timestamp":"2022-07-05T23:56:11Z"},{"price":"5033405","timestamp":"2022-07-05T23:59:31Z"},{"price":"9097824","timestamp":"2022-07-06T00:02:51Z"},{"price":"7393417","timestamp":"2022-07-06T00:06:11Z"},{"price":"5933944","timestamp":"2022-07-06T00:09:31Z"},{"price":"7227962","timestamp":"2022-07-06T00:12:51Z"},{"price":"7472576","timestamp":"2022-07-06T00:16:11Z"},{"price":"9264595","timestamp":"2022-07-06T00:19:31Z"},{"price":"8940305","timestamp":"2022-07-06T00:22:51Z"},{"price":"6216477","timestamp":"2022-07-06T00:26:11Z"},{"price":"6324118","timestamp":"2022-07-06T00:29:31Z"},{"price":"5181145","timestamp":"2022-07-06T00:32:51Z"},{"price":"7719728","timestamp":"2022-07-06T00:36:11Z"},{"price":"7193383","timestamp":"2022-07-06T00:39:31Z"},{"price":"6547031","timestamp":"2022-07-06T00:42:51Z"},{"price":"9991779","timestamp":"2022-07-06T00:46:11Z"},{"price":"6882766","timestamp":"2022-07-06T00:49:31Z"},{"price":"8482556","timestamp":"2022-07-06T00:52:51Z"},{"price":"6877678","timestamp":"2022-07-06T00:56:11Z"},{"price":"6078718","timestamp":"2022-07-06T00:59:31Z"},{"price":"6496898","timestamp":"2022-07-06T01:02:51Z"},{"price":"8936870","timestamp":"2022-07-06T01:06:11Z"},{"price":"9775976","timestamp":"2022-07-06T01:09:31Z"},{"price":"9480378","timestamp":"2022-07-06T01:12:51Z"},{"price":"9536397","timestamp":"2022-07-06T01:16:11Z"},{"price":"8897364","timestamp":"2022-07-06T01:19:31Z"},{"price":"7267749","timestamp":"2022-07-06T01:22:51Z"},{"price":"9914086","timestamp":"2022-07-06T01:26:11Z"},{"price":"8765819","timestamp":"2022-07-06T01:29:31Z"},{"price":"8947785","timestamp":"2022-07-06T01:32:51Z"},{"price":"8585408","timestamp":"2022-07-06T01:36:11Z"},{"price":"5293591","timestamp":"2022-07-06T01:39:31Z"},{"price":"5104408","timestamp":"2022-07-06T01:42:51Z"},{"price":"9595786","timestamp":"2022-07-06T01:46:11Z"},{"price":"7308560","timestamp":"2022-07-06T01:49:31Z"},{"price":"7482181","timestamp":"2022-07-06T01:52:51Z"},{"price":"6250024","timestamp":"2022-07-06T01:56:11Z"},{"price":"9722982","timestamp":"2022-07-06T01:59:31Z"},{"price":"8768044","timestamp":"2022-07-06T02:02:51Z"},{"price":"9038960","timestamp":"2022-07-06T02:06:11Z"},{"price":"6185361","timestamp":"2022-07-06T02:09:31Z"},{"price":"6846375","timestamp":"2022-07-06T02:12:51Z"},{"price":"7390285","timestamp":"2022-07-06T02:16:11Z"},{"price":"5510317","timestamp":"2022-07-06T02:19:31Z"},{"price":"7328019","timestamp":"2022-07-06T02:22:51Z"},{"price":"6054698","timestamp":"2022-07-06T02:26:11Z"},{"price":"5838711","timestamp":"2022-07-06T02:29:31Z"},{"price":"7548581","timestamp":"2022-07-06T02:32:51Z"},{"price":"9518751","timestamp":"2022-07-06T02:36:11Z"},{"price":"8788581","timestamp":"2022-07-06T02:39:31Z"},{"price":"7758427","timestamp":"2022-07-06T02:42:51Z"},{"price":"9671695","timestamp":"2022-07-06T02:46:11Z"},{"price":"5886273","timestamp":"2022-07-06T02:49:31Z"},{"price":"5106937","timestamp":"2022-07-06T02:52:51Z"},{"price":"5692887","timestamp":"2022-07-06T02:56:11Z"},{"price":"7458494","timestamp":"2022-07-06T02:59:31Z"},{"price":"8016644","timestamp":"2022-07-06T03:02:51Z"},{"price":"6283271","timestamp":"2022-07-06T03:06:11Z"},{"price":"5141421","timestamp":"2022-07-06T03:09:31Z"},{"price":"8409372","timestamp":"2022-07-06T03:12:51Z"},{"price":"9049907","timestamp":"2022-07-06T03:16:11Z"},{"price":"8157785","timestamp":"2022-07-06T03:19:31Z"},{"price":"7380358","timestamp":"2022-07-06T03:22:51Z"},{"price":"8878040","timestamp":"2022-07-06T03:26:11Z"},{"price":"8465193","timestamp":"2022-07-06T03:29:31Z"},{"price":"7232293","timestamp":"2022-07-06T03:32:51Z"},{"price":"8362712","timestamp":"2022-07-06T03:36:11Z"},{"price":"9500265","timestamp":"2022-07-06T03:39:31Z"},{"price":"7676273","timestamp":"2022-07-06T03:42:51Z"},{"price":"9675674","timestamp":"2022-07-06T03:46:11Z"},{"price":"5523640","timestamp":"2022-07-06T03:49:31Z"},{"price":"5370736","timestamp":"2022-07-06T03:52:51Z"},{"price":"7459509","timestamp":"2022-07-06T03:56:11Z"},{"price":"7693137","timestamp":"2022-07-06T03:59:31Z"},{"price":"6382270","timestamp":"2022-07-06T04:02:51Z"},{"price":"5063243","timestamp":"2022-07-06T04:06:11Z"},{"price":"9601400","timestamp":"2022-07-06T04:09:31Z"},{"price":"8636940","timestamp":"2022-07-06T04:12:51Z"},{"price":"9207833","timestamp":"2022-07-06T04:16:11Z"},{"price":"9706036","timestamp":"2022-07-06T04:19:31Z"},{"price":"5695663","timestamp":"2022-07-06T04:22:51Z"},{"price":"7318306","timestamp":"2022-07-06T04:26:11Z"},{"price":"7130209","timestamp":"2022-07-06T04:29:31Z"},{"price":"8098890","timestamp":"2022-07-06T04:32:51Z"},{"price":"9140236","timestamp":"2022-07-06T04:36:11Z"},{"price":"7060422","timestamp":"2022-07-06T04:39:31Z"},{"price":"6399928","timestamp":"2022-07-06T04:42:51Z"},{"price":"5165976","timestamp":"2022-07-06T04:46:11Z"},{"price":"9573285","timestamp":"2022-07-06T04:49:31Z"},{"price":"7994111","timestamp":"2022-07-06T04:52:51Z"},{"price":"7460111","timestamp":"2022-07-06T04:56:11Z"},{"price":"9008990","timestamp":"2022-07-06T04:59:31Z"},{"price":"6622856","timestamp":"2022-07-06T05:02:51Z"},{"price":"5098142","timestamp":"2022-07-06T05:06:11Z"},{"price":"9781060","timestamp":"2022-07-06T05:09:31Z"},{"price":"9016728","timestamp":"2022-07-06T05:12:51Z"},{"price":"9771960","timestamp":"2022-07-06T05:16:11Z"},{"price":"8447064","timestamp":"2022-07-06T05:19:31Z"},{"price":"6251311","timestamp":"2022-07-06T05:22:51Z"},{"price":"7516110","timestamp":"2022-07-06T05:26:11Z"},{"price":"5120036","timestamp":"2022-07-06T05:29:31Z"},{"price":"9754282","timestamp":"2022-07-06T05:32:51Z"},{"price":"5423648","timestamp":"2022-07-06T05:36:11Z"},{"price":"9793923","timestamp":"2022-07-06T05:39:31Z"},{"price":"9844202","timestamp":"2022-07-06T05:42:51Z"},{"price":"6622430","timestamp":"2022-07-06T05:46:11Z"},{"price":"9250483","timestamp":"2022-07-06T05:49:31Z"},{"price":"6847190","timestamp":"2022-07-06T05:52:51Z"},{"price":"9101328","timestamp":"2022-07-06T05:56:11Z"},{"price":"7638897","timestamp":"2022-07-06T05:59:31Z"},{"price":"6157565","timestamp":"2022-07-06T06:02:51Z"},{"price":"7371612","timestamp":"2022-07-06T06:06:11Z"},{"price":"7905448","timestamp":"2022-07-06T06:09:31Z"},{"price":"8346000","timestamp":"2022-07-06T06:12:51Z"},{"price":"8844459","timestamp":"2022-07-06T06:16:11Z"},{"price":"8451150","timestamp":"2022-07-06T06:19:31Z"},{"price":"6282709","timestamp":"2022-07-06T06:22:51Z"},{"price":"9604920","timestamp":"2022-07-06T06:26:11Z"},{"price":"5385627","timestamp":"2022-07-06T06:29:31Z"},{"price":"8473121","timestamp":"2022-07-06T06:32:51Z"},{"price":"7603991","timestamp":"2022-07-06T06:36:11Z"},{"price":"6083751","timestamp":"2022-07-06T06:39:31Z"},{"price":"7260622","timestamp":"2022-07-06T06:42:51Z"},{"price":"7331981","timestamp":"2022-07-06T06:46:11Z"},{"price":"6348026","timestamp":"2022-07-06T06:49:31Z"},{"price":"6963455","timestamp":"2022-07-06T06:52:51Z"},{"price":"7346927","timestamp":"2022-07-06T06:56:11Z"},{"price":"9732871","timestamp":"2022-07-06T06:59:31Z"},{"price":"8713734","timestamp":"2022-07-06T07:02:51Z"},{"price":"6656550","timestamp":"2022-07-06T07:06:11Z"},{"price":"5923758","timestamp":"2022-07-06T07:09:31Z"},{"price":"5917165","timestamp":"2022-07-06T07:12:51Z"},{"price":"5891747","timestamp":"2022-07-06T07:16:11Z"},{"price":"5448999","timestamp":"2022-07-06T07:19:31Z"},{"price":"7858973","timestamp":"2022-07-06T07:22:51Z"},{"price":"8262453","timestamp":"2022-07-06T07:26:11Z"},{"price":"6124010","timestamp":"2022-07-06T07:29:31Z"},{"price":"6839881","timestamp":"2022-07-06T07:32:51Z"},{"price":"6100819","timestamp":"2022-07-06T07:36:11Z"},{"price":"9392351","timestamp":"2022-07-06T07:39:31Z"},{"price":"5754823","timestamp":"2022-07-06T07:42:51Z"},{"price":"9803388","timestamp":"2022-07-06T07:46:11Z"},{"price":"6701288","timestamp":"2022-07-06T07:49:31Z"},{"price":"8004546","timestamp":"2022-07-06T07:52:51Z"},{"price":"8072663","timestamp":"2022-07-06T07:56:11Z"},{"price":"6457004","timestamp":"2022-07-06T07:59:31Z"},{"price":"6361631","timestamp":"2022-07-06T08:02:51Z"},{"price":"6911545","timestamp":"2022-07-06T08:06:11Z"},{"price":"9569229","timestamp":"2022-07-06T08:09:31Z"},{"price":"6097076","timestamp":"2022-07-06T08:12:51Z"},{"price":"7946457","timestamp":"2022-07-06T08:16:11Z"},{"price":"6783335","timestamp":"2022-07-06T08:19:31Z"},{"price":"9580003","timestamp":"2022-07-06T08:22:51Z"},{"price":"9650055","timestamp":"2022-07-06T08:26:11Z"},{"price":"9488101","timestamp":"2022-07-06T08:29:31Z"},{"price":"9540393","timestamp":"2022-07-06T08:32:51Z"},{"price":"6264947","timestamp":"2022-07-06T08:36:11Z"},{"price":"9376607","timestamp":"2022-07-06T08:39:31Z"},{"price":"5223330","timestamp":"2022-07-06T08:42:51Z"},{"price":"9260332","timestamp":"2022-07-06T08:46:11Z"},{"price":"9377047","timestamp":"2022-07-06T08:49:31Z"},{"price":"5955871","timestamp":"2022-07-06T08:52:51Z"},{"price":"7786538","timestamp":"2022-07-06T08:56:11Z"},{"price":"8924258","timestamp":"2022-07-06T08:59:31Z"},{"price":"6213851","timestamp":"2022-07-06T09:02:51Z"},{"price":"5128342","timestamp":"2022-07-06T09:06:11Z"},{"price":"8694891","timestamp":"2022-07-06T09:09:31Z"},{"price":"6705123","timestamp":"2022-07-06T09:12:51Z"},{"price":"7523472","timestamp":"2022-07-06T09:16:11Z"},{"price":"9387564","timestamp":"2022-07-06T09:19:31Z"},{"price":"6554122","timestamp":"2022-07-06T09:22:51Z"},{"price":"5497894","timestamp":"2022-07-06T09:26:11Z"},{"price":"9810618","timestamp":"2022-07-06T09:29:31Z"},{"price":"6914733","timestamp":"2022-07-06T09:32:51Z"},{"price":"8805685","timestamp":"2022-07-06T09:36:11Z"},{"price":"9838333","timestamp":"2022-07-06T09:39:31Z"},{"price":"7779709","timestamp":"2022-07-06T09:42:51Z"},{"price":"8406788","timestamp":"2022-07-06T09:46:11Z"},{"price":"6203641","timestamp":"2022-07-06T09:49:31Z"},{"price":"5921044","timestamp":"2022-07-06T09:52:51Z"},{"price":"5958172","timestamp":"2022-07-06T09:56:11Z"},{"price":"9777849","timestamp":"2022-07-06T09:59:31Z"},{"price":"5798122","timestamp":"2022-07-06T10:02:51Z"},{"price":"9492935","timestamp":"2022-07-06T10:06:11Z"},{"price":"7108581","timestamp":"2022-07-06T10:09:31Z"},{"price":"9842664","timestamp":"2022-07-06T10:12:51Z"},{"price":"8756623","timestamp":"2022-07-06T10:16:11Z"},{"price":"7932124","timestamp":"2022-07-06T10:19:31Z"},{"price":"8859705","timestamp":"2022-07-06T10:22:51Z"},{"price":"9571729","timestamp":"2022-07-06T10:26:11Z"},{"price":"5947518","timestamp":"2022-07-06T10:29:31Z"},{"price":"7735137","timestamp":"2022-07-06T10:32:51Z"},{"price":"7901979","timestamp":"2022-07-06T10:36:11Z"},{"price":"5315057","timestamp":"2022-07-06T10:39:31Z"},{"price":"9184683","timestamp":"2022-07-06T10:42:51Z"},{"price":"5906008","timestamp":"2022-07-06T10:46:11Z"},{"price":"9406872","timestamp":"2022-07-06T10:49:31Z"},{"price":"5389119","timestamp":"2022-07-06T10:52:51Z"},{"price":"5588883","timestamp":"2022-07-06T10:56:11Z"},{"price":"6912920","timestamp":"2022-07-06T10:59:31Z"},{"price":"6681091","timestamp":"2022-07-06T11:02:51Z"},{"price":"7885697","timestamp":"2022-07-06T11:06:11Z"},{"price":"9724386","timestamp":"2022-07-06T11:09:31Z"},{"price":"7424636","timestamp":"2022-07-06T11:12:51Z"},{"price":"9926943","timestamp":"2022-07-06T11:16:11Z"},{"price":"7522246","timestamp":"2022-07-06T11:19:31Z"},{"price":"5059446","timestamp":"2022-07-06T11:22:51Z"},{"price":"7922791","timestamp":"2022-07-06T11:26:11Z"},{"price":"8253065","timestamp":"2022-07-06T11:29:31Z"},{"price":"5818066","timestamp":"2022-07-06T11:32:51Z"},{"price":"6496256","timestamp":"2022-07-06T11:36:11Z"},{"price":"5226632","timestamp":"2022-07-06T11:39:31Z"},{"price":"6362594","timestamp":"2022-07-06T11:42:51Z"},{"price":"5570838","timestamp":"2022-07-06T11:46:11Z"},{"price":"7550362","timestamp":"2022-07-06T11:49:31Z"},{"price":"6740646","timestamp":"2022-07-06T11:52:51Z"},{"price":"7353693","timestamp":"2022-07-06T11:56:11Z"},{"price":"5243549","timestamp":"2022-07-06T11:59:31Z"},{"price":"7971471","timestamp":"2022-07-06T12:02:51Z"},{"price":"8260004","timestamp":"2022-07-06T12:06:11Z"},{"price":"5783254","timestamp":"2022-07-06T12:09:31Z"},{"price":"9271961","timestamp":"2022-07-06T12:12:51Z"},{"price":"5846138","timestamp":"2022-07-06T12:16:11Z"},{"price":"6801870","timestamp":"2022-07-06T12:19:31Z"},{"price":"5951802","timestamp":"2022-07-06T12:22:51Z"},{"price":"7330961","timestamp":"2022-07-06T12:26:11Z"},{"price":"5038446","timestamp":"2022-07-06T12:29:31Z"},{"price":"9211092","timestamp":"2022-07-06T12:32:51Z"},{"price":"9002684","timestamp":"2022-07-06T12:36:11Z"},{"price":"9510948","timestamp":"2022-07-06T12:39:31Z"},{"price":"8951797","timestamp":"2022-07-06T12:42:51Z"},{"price":"9564790","timestamp":"2022-07-06T12:46:11Z"},{"price":"8614261","timestamp":"2022-07-06T12:49:31Z"},{"price":"7511186","timestamp":"2022-07-06T12:52:51Z"},{"price":"6876312","timestamp":"2022-07-06T12:56:11Z"},{"price":"7709203","timestamp":"2022-07-06T12:59:31Z"},{"price":"6532428","timestamp":"2022-07-06T13:02:51Z"},{"price":"5773854","timestamp":"2022-07-06T13:06:11Z"},{"price":"6967588","timestamp":"2022-07-06T13:09:31Z"},{"price":"7659961","timestamp":"2022-07-06T13:12:51Z"},{"price":"7412985","timestamp":"2022-07-06T13:16:11Z"},{"price":"9211006","timestamp":"2022-07-06T13:19:31Z"},{"price":"7493683","timestamp":"2022-07-06T13:22:51Z"},{"price":"7421985","timestamp":"2022-07-06T13:26:11Z"},{"price":"5409254","timestamp":"2022-07-06T13:29:31Z"},{"price":"7963251","timestamp":"2022-07-06T13:32:51Z"},{"price":"9520122","timestamp":"2022-07-06T13:36:11Z"},{"price":"6693236","timestamp":"2022-07-06T13:39:31Z"},{"price":"8924192","timestamp":"2022-07-06T13:42:51Z"},{"price":"7103317","timestamp":"2022-07-06T13:46:11Z"},{"price":"5519950","timestamp":"2022-07-06T13:49:31Z"},{"price":"6009101","timestamp":"2022-07-06T13:52:51Z"},{"price":"7242202","timestamp":"2022-07-06T13:56:11Z"},{"price":"9860764","timestamp":"2022-07-06T13:59:31Z"},{"price":"5414447","timestamp":"2022-07-06T14:02:51Z"},{"price":"7737944","timestamp":"2022-07-06T14:06:11Z"},{"price":"6881972","timestamp":"2022-07-06T14:09:31Z"},{"price":"6140960","timestamp":"2022-07-06T14:12:51Z"},{"price":"7363409","timestamp":"2022-07-06T14:16:11Z"},{"price":"7997928","timestamp":"2022-07-06T14:19:31Z"},{"price":"6546959","timestamp":"2022-07-06T14:22:51Z"},{"price":"9289538","timestamp":"2022-07-06T14:26:11Z"},{"price":"6563788","timestamp":"2022-07-06T14:29:31Z"},{"price":"5560507","timestamp":"2022-07-06T14:32:51Z"},{"price":"5769029","timestamp":"2022-07-06T14:36:11Z"},{"price":"8154926","timestamp":"2022-07-06T14:39:31Z"},{"price":"9213311","timestamp":"2022-07-06T14:42:51Z"},{"price":"9625516","timestamp":"2022-07-06T14:46:11Z"},{"price":"7407353","timestamp":"2022-07-06T14:49:31Z"},{"price":"7109388","timestamp":"2022-07-06T14:52:51Z"},{"price":"5151252","timestamp":"2022-07-06T14:56:11Z"},{"price":"8826098","timestamp":"2022-07-06T14:59:31Z"},{"price":"7155834","timestamp":"2022-07-06T15:02:51Z"},{"price":"5254282","timestamp":"2022-07-06T15:06:11Z"},{"price":"5615580","timestamp":"2022-07-06T15:09:31Z"},{"price":"7248460","timestamp":"2022-07-06T15:12:51Z"},{"price":"5399655","timestamp":"2022-07-06T15:16:11Z"},{"price":"8637712","timestamp":"2022-07-06T15:19:31Z"},{"price":"8871847","timestamp":"2022-07-06T15:22:51Z"},{"price":"9129307","timestamp":"2022-07-06T15:26:11Z"},{"price":"7535365","timestamp":"2022-07-06T15:29:31Z"},{"price":"6328148","timestamp":"2022-07-06T15:32:51Z"},{"price":"5603380","timestamp":"2022-07-06T15:36:11Z"},{"price":"9396887","timestamp":"2022-07-06T15:39:31Z"},{"price":"7157800","timestamp":"2022-07-06T15:42:51Z"},{"price":"6024594","timestamp":"2022-07-06T15:46:11Z"},{"price":"8133614","timestamp":"2022-07-06T15:49:31Z"},{"price":"6226357","timestamp":"2022-07-06T15:52:51Z"},{"price":"5263815","timestamp":"2022-07-06T15:56:11Z"},{"price":"7858008","timestamp":"2022-07-06T15:59:31Z"},{"price":"6799563","timestamp":"2022-07-06T16:02:51Z"},{"price":"8150697","timestamp":"2022-07-06T16:06:11Z"},{"price":"9920886","timestamp":"2022-07-06T16:09:31Z"},{"price":"8981895","timestamp":"2022-07-06T16:12:51Z"},{"price":"9778703","timestamp":"2022-07-06T16:16:11Z"},{"price":"7473112","timestamp":"2022-07-06T16:19:31Z"},{"price":"7340996","timestamp":"2022-07-06T16:22:51Z"},{"price":"9519778","timestamp":"2022-07-06T16:26:11Z"},{"price":"6916986","timestamp":"2022-07-06T16:29:31Z"},{"price":"7799268","timestamp":"2022-07-06T16:32:51Z"},{"price":"9908905","timestamp":"2022-07-06T16:36:11Z"},{"price":"8848040","timestamp":"2022-07-06T16:39:31Z"},{"price":"7116667","timestamp":"2022-07-06T16:42:51Z"},{"price":"8635262","timestamp":"2022-07-06T16:46:11Z"},{"price":"9107870","timestamp":"2022-07-06T16:49:31Z"},{"price":"9746958","timestamp":"2022-07-06T16:52:51Z"},{"price":"5045748","timestamp":"2022-07-06T16:56:11Z"},{"price":"6852592","timestamp":"2022-07-06T16:59:31Z"},{"price":"9684724","timestamp":"2022-07-06T17:02:51Z"},{"price":"8747398","timestamp":"2022-07-06T17:06:11Z"},{"price":"7757814","timestamp":"2022-07-06T17:09:31Z"},{"price":"8327347","timestamp":"2022-07-06T17:12:51Z"},{"price":"8283036","timestamp":"2022-07-06T17:16:11Z"},{"price":"7095419","timestamp":"2022-07-06T17:19:31Z"},{"price":"9467610","timestamp":"2022-07-06T17:22:51Z"},{"price":"9802731","timestamp":"2022-07-06T17:26:11Z"},{"price":"9828111","timestamp":"2022-07-06T17:29:31Z"},{"price":"8559162","timestamp":"2022-07-06T17:32:51Z"},{"price":"6798945","timestamp":"2022-07-06T17:36:11Z"},{"price":"9862780","timestamp":"2022-07-06T17:39:31Z"},{"price":"9671994","timestamp":"2022-07-06T17:42:51Z"},{"price":"9029292","timestamp":"2022-07-06T17:46:11Z"},{"price":"7235204","timestamp":"2022-07-06T17:49:31Z"},{"price":"9535267","timestamp":"2022-07-06T17:52:51Z"},{"price":"8298129","timestamp":"2022-07-06T17:56:11Z"},{"price":"8327648","timestamp":"2022-07-06T17:59:31Z"},{"price":"9926930","timestamp":"2022-07-06T18:02:51Z"},{"price":"9645624","timestamp":"2022-07-06T18:06:11Z"},{"price":"7365866","timestamp":"2022-07-06T18:09:31Z"},{"price":"8349913","timestamp":"2022-07-06T18:12:51Z"},{"price":"5884750","timestamp":"2022-07-06T18:16:11Z"},{"price":"5243764","timestamp":"2022-07-06T18:19:31Z"},{"price":"6537194","timestamp":"2022-07-06T18:22:51Z"},{"price":"6762388","timestamp":"2022-07-06T18:26:11Z"},{"price":"7081075","timestamp":"2022-07-06T18:29:31Z"},{"price":"9227561","timestamp":"2022-07-06T18:32:51Z"},{"price":"8444850","timestamp":"2022-07-06T18:36:11Z"},{"price":"6635958","timestamp":"2022-07-06T18:39:31Z"},{"price":"9448520","timestamp":"2022-07-06T18:42:51Z"},{"price":"5907489","timestamp":"2022-07-06T18:46:11Z"},{"price":"6992099","timestamp":"2022-07-06T18:49:31Z"},{"price":"5716208","timestamp":"2022-07-06T18:52:51Z"},{"price":"7635125","timestamp":"2022-07-06T18:56:11Z"},{"price":"5704615","timestamp":"2022-07-06T18:59:31Z"},{"price":"5946771","timestamp":"2022-07-06T19:02:51Z"},{"price":"5261512","timestamp":"2022-07-06T19:06:11Z"},{"price":"5227930","timestamp":"2022-07-06T19:09:31Z"},{"price":"9520475","timestamp":"2022-07-06T19:12:51Z"},{"price":"8428064","timestamp":"2022-07-06T19:16:11Z"},{"price":"6482022","timestamp":"2022-07-06T19:19:31Z"},{"price":"8323787","timestamp":"2022-07-06T19:22:51Z"},{"price":"7351000","timestamp":"2022-07-06T19:26:11Z"},{"price":"6225729","timestamp":"2022-07-06T19:29:31Z"},{"price":"6781517","timestamp":"2022-07-06T19:32:51Z"},{"price":"6451180","timestamp":"2022-07-06T19:36:11Z"},{"price":"9962527","timestamp":"2022-07-06T19:39:31Z"},{"price":"6447600","timestamp":"2022-07-06T19:42:51Z"},{"price":"8782091","timestamp":"2022-07-06T19:46:11Z"},{"price":"6012980","timestamp":"2022-07-06T19:49:31Z"},{"price":"8792782","timestamp":"2022-07-06T19:52:51Z"},{"price":"8355179","timestamp":"2022-07-06T19:56:11Z"},{"price":"8177162","timestamp":"2022-07-06T19:59:31Z"},{"price":"6147707","timestamp":"2022-07-06T20:02:51Z"},{"price":"9568990","timestamp":"2022-07-06T20:06:11Z"},{"price":"7508848","timestamp":"2022-07-06T20:09:31Z"},{"price":"9495320","timestamp":"2022-07-06T20:12:51Z"},{"price":"9780795","timestamp":"2022-07-06T20:16:11Z"},{"price":"6688857","timestamp":"2022-07-06T20:19:31Z"},{"price":"8062944","timestamp":"2022-07-06T20:22:51Z"},{"price":"8171191","timestamp":"2022-07-06T20:26:11Z"},{"price":"9885695","timestamp":"2022-07-06T20:29:31Z"},{"price":"7664376","timestamp":"2022-07-06T20:32:51Z"},{"price":"6167458","timestamp":"2022-07-06T20:36:11Z"},{"price":"7265470","timestamp":"2022-07-06T20:39:31Z"},{"price":"7826330","timestamp":"2022-07-06T20:42:51Z"},{"price":"9479114","timestamp":"2022-07-06T20:46:11Z"},{"price":"8062257","timestamp":"2022-07-06T20:49:31Z"},{"price":"5785109","timestamp":"2022-07-06T20:52:51Z"},{"price":"8824293","timestamp":"2022-07-06T20:56:11Z"},{"price":"5201008","timestamp":"2022-07-06T20:59:31Z"},{"price":"9908457","timestamp":"2022-07-06T21:02:51Z"},{"price":"9024263","timestamp":"2022-07-06T21:06:11Z"},{"price":"6700385","timestamp":"2022-07-06T21:09:31Z"},{"price":"5145363","timestamp":"2022-07-06T21:12:51Z"},{"price":"7309469","timestamp":"2022-07-06T21:16:11Z"},{"price":"7694077","timestamp":"2022-07-06T21:19:31Z"},{"price":"7461300","timestamp":"2022-07-06T21:22:51Z"},{"price":"9171477","timestamp":"2022-07-06T21:26:11Z"},{"price":"9098939","timestamp":"2022-07-06T21:29:31Z"},{"price":"9961545","timestamp":"2022-07-06T21:32:51Z"},{"price":"7516378","timestamp":"2022-07-06T21:36:11Z"},{"price":"6765797","timestamp":"2022-07-06T21:39:31Z"},{"price":"9506560","timestamp":"2022-07-06T21:42:51Z"},{"price":"8428215","timestamp":"2022-07-06T21:46:11Z"},{"price":"9325492","timestamp":"2022-07-06T21:49:31Z"},{"price":"9804186","timestamp":"2022-07-06T21:52:51Z"},{"price":"9830414","timestamp":"2022-07-06T21:56:11Z"},{"price":"7074356","timestamp":"2022-07-06T21:59:31Z"},{"price":"6992624","timestamp":"2022-07-06T22:02:51Z"},{"price":"7830443","timestamp":"2022-07-06T22:06:11Z"},{"price":"7934269","timestamp":"2022-07-06T22:09:31Z"},{"price":"9047565","timestamp":"2022-07-06T22:12:51Z"},{"price":"5805595","timestamp":"2022-07-06T22:16:11Z"},{"price":"5464491","timestamp":"2022-07-06T22:19:31Z"},{"price":"7532191","timestamp":"2022-07-06T22:22:51Z"},{"price":"8881970","timestamp":"2022-07-06T22:26:11Z"},{"price":"8802572","timestamp":"2022-07-06T22:29:31Z"},{"price":"8861000","timestamp":"2022-07-06T22:32:51Z"},{"price":"6098669","timestamp":"2022-07-06T22:36:11Z"},{"price":"8143042","timestamp":"2022-07-06T22:39:31Z"},{"price":"5003460","timestamp":"2022-07-06T22:42:51Z"},{"price":"9194875","timestamp":"2022-07-06T22:46:11Z"},{"price":"7711274","timestamp":"2022-07-06T22:49:31Z"},{"price":"9385684","timestamp":"2022-07-06T22:52:51Z"},{"price":"5740275","timestamp":"2022-07-06T22:56:11Z"},{"price":"6885310","timestamp":"2022-07-06T22:59:31Z"},{"price":"5216133","timestamp":"2022-07-06T23:02:51Z"},{"price":"8759163","timestamp":"2022-07-06T23:06:11Z"},{"price":"7356914","timestamp":"2022-07-06T23:09:31Z"},{"price":"7453300","timestamp":"2022-07-06T23:12:51Z"},{"price":"6243445","timestamp":"2022-07-06T23:16:11Z"},{"price":"8811041","timestamp":"2022-07-06T23:19:31Z"},{"price":"8322221","timestamp":"2022-07-06T23:22:51Z"},{"price":"7884405","timestamp":"2022-07-06T23:26:11Z"},{"price":"8111570","timestamp":"2022-07-06T23:29:31Z"},{"price":"8320296","timestamp":"2022-07-06T23:32:51Z"},{"price":"6036686","timestamp":"2022-07-06T23:36:11Z"},{"price":"9062669","timestamp":"2022-07-06T23:39:31Z"},{"price":"9846157","timestamp":"2022-07-06T23:42:51Z"},{"price":"5786436","timestamp":"2022-07-06T23:46:11Z"},{"price":"5656543","timestamp":"2022-07-06T23:49:31Z"},{"price":"7413853","timestamp":"2022-07-06T23:52:51Z"},{"price":"5457016","timestamp":"2022-07-06T23:56:11Z"},{"price":"8601063","timestamp":"2022-07-06T23:59:31Z"},{"price":"7950513","timestamp":"2022-07-07T00:02:51Z"},{"price":"7706945","timestamp":"2022-07-07T00:06:11Z"},{"price":"8860018","timestamp":"2022-07-07T00:09:31Z"},{"price":"7591460","timestamp":"2022-07-07T00:12:51Z"},{"price":"8695434","timestamp":"2022-07-07T00:16:11Z"},{"price":"8121814","timestamp":"2022-07-07T00:19:31Z"},{"price":"8137654","timestamp":"2022-07-07T00:22:51Z"},{"price":"9639638","timestamp":"2022-07-07T00:26:11Z"},{"price":"6120986","timestamp":"2022-07-07T00:29:31Z"},{"price":"8958310","timestamp":"2022-07-07T00:32:51Z"},{"price":"8416416","timestamp":"2022-07-07T00:36:11Z"},{"price":"8599865","timestamp":"2022-07-07T00:39:31Z"},{"price":"5703806","timestamp":"2022-07-07T00:42:51Z"},{"price":"8365153","timestamp":"2022-07-07T00:46:11Z"},{"price":"5866371","timestamp":"2022-07-07T00:49:31Z"},{"price":"6606884","timestamp":"2022-07-07T00:52:51Z"},{"price":"9633861","timestamp":"2022-07-07T00:56:11Z"},{"price":"9743252","timestamp":"2022-07-07T00:59:31Z"},{"price":"8707129","timestamp":"2022-07-07T01:02:51Z"},{"price":"6106325","timestamp":"2022-07-07T01:06:11Z"},{"price":"6385031","timestamp":"2022-07-07T01:09:31Z"},{"price":"9186678","timestamp":"2022-07-07T01:12:51Z"},{"price":"8553112","timestamp":"2022-07-07T01:16:11Z"},{"price":"9458916","timestamp":"2022-07-07T01:19:31Z"},{"price":"9285017","timestamp":"2022-07-07T01:22:51Z"},{"price":"6760753","timestamp":"2022-07-07T01:26:11Z"},{"price":"6609692","timestamp":"2022-07-07T01:29:31Z"},{"price":"9495952","timestamp":"2022-07-07T01:32:51Z"},{"price":"7504874","timestamp":"2022-07-07T01:36:11Z"},{"price":"7390341","timestamp":"2022-07-07T01:39:31Z"},{"price":"9144167","timestamp":"2022-07-07T01:42:51Z"},{"price":"7565400","timestamp":"2022-07-07T01:46:11Z"},{"price":"5344860","timestamp":"2022-07-07T01:49:31Z"},{"price":"8686760","timestamp":"2022-07-07T01:52:51Z"},{"price":"7404511","timestamp":"2022-07-07T01:56:11Z"},{"price":"5864170","timestamp":"2022-07-07T01:59:31Z"},{"price":"8682147","timestamp":"2022-07-07T02:02:51Z"},{"price":"9149749","timestamp":"2022-07-07T02:06:11Z"},{"price":"6291728","timestamp":"2022-07-07T02:09:31Z"},{"price":"5038338","timestamp":"2022-07-07T02:12:51Z"},{"price":"8865955","timestamp":"2022-07-07T02:16:11Z"},{"price":"6067651","timestamp":"2022-07-07T02:19:31Z"},{"price":"5216139","timestamp":"2022-07-07T02:22:51Z"},{"price":"6277115","timestamp":"2022-07-07T02:26:11Z"},{"price":"5146809","timestamp":"2022-07-07T02:29:31Z"},{"price":"7710461","timestamp":"2022-07-07T02:32:51Z"},{"price":"7830492","timestamp":"2022-07-07T02:36:11Z"},{"price":"5916622","timestamp":"2022-07-07T02:39:31Z"},{"price":"6887923","timestamp":"2022-07-07T02:42:51Z"},{"price":"6492677","timestamp":"2022-07-07T02:46:11Z"},{"price":"7716789","timestamp":"2022-07-07T02:49:31Z"},{"price":"8944868","timestamp":"2022-07-07T02:52:51Z"},{"price":"9034731","timestamp":"2022-07-07T02:56:11Z"},{"price":"5084107","timestamp":"2022-07-07T02:59:31Z"},{"price":"5562567","timestamp":"2022-07-07T03:02:51Z"},{"price":"8955165","timestamp":"2022-07-07T03:06:11Z"},{"price":"5843184","timestamp":"2022-07-07T03:09:31Z"},{"price":"9331161","timestamp":"2022-07-07T03:12:51Z"},{"price":"8326825","timestamp":"2022-07-07T03:16:11Z"},{"price":"7602946","timestamp":"2022-07-07T03:19:31Z"},{"price":"6341906","timestamp":"2022-07-07T03:22:51Z"},{"price":"9263722","timestamp":"2022-07-07T03:26:11Z"},{"price":"6164133","timestamp":"2022-07-07T03:29:31Z"},{"price":"8130047","timestamp":"2022-07-07T03:32:51Z"},{"price":"8286255","timestamp":"2022-07-07T03:36:11Z"},{"price":"6241708","timestamp":"2022-07-07T03:39:31Z"},{"price":"9141929","timestamp":"2022-07-07T03:42:51Z"},{"price":"9729847","timestamp":"2022-07-07T03:46:11Z"},{"price":"5451935","timestamp":"2022-07-07T03:49:31Z"},{"price":"5044321","timestamp":"2022-07-07T03:52:51Z"},{"price":"6309561","timestamp":"2022-07-07T03:56:11Z"},{"price":"6905327","timestamp":"2022-07-07T03:59:31Z"},{"price":"5774012","timestamp":"2022-07-07T04:02:51Z"},{"price":"9412696","timestamp":"2022-07-07T04:06:11Z"},{"price":"7676226","timestamp":"2022-07-07T04:09:31Z"},{"price":"8870843","timestamp":"2022-07-07T04:12:51Z"},{"price":"6081471","timestamp":"2022-07-07T04:16:11Z"},{"price":"7927992","timestamp":"2022-07-07T04:19:31Z"},{"price":"8741645","timestamp":"2022-07-07T04:22:51Z"},{"price":"7524365","timestamp":"2022-07-07T04:26:11Z"},{"price":"8800312","timestamp":"2022-07-07T04:29:31Z"},{"price":"9870833","timestamp":"2022-07-07T04:32:51Z"},{"price":"6440069","timestamp":"2022-07-07T04:36:11Z"},{"price":"5204466","timestamp":"2022-07-07T04:39:31Z"},{"price":"5802730","timestamp":"2022-07-07T04:42:51Z"},{"price":"5947653","timestamp":"2022-07-07T04:46:11Z"},{"price":"9181596","timestamp":"2022-07-07T04:49:31Z"},{"price":"7257865","timestamp":"2022-07-07T04:52:51Z"},{"price":"7801949","timestamp":"2022-07-07T04:56:11Z"},{"price":"9661063","timestamp":"2022-07-07T04:59:31Z"},{"price":"6819460","timestamp":"2022-07-07T05:02:51Z"},{"price":"9363960","timestamp":"2022-07-07T05:06:11Z"},{"price":"6451507","timestamp":"2022-07-07T05:09:31Z"},{"price":"8746520","timestamp":"2022-07-07T05:12:51Z"},{"price":"5748299","timestamp":"2022-07-07T05:16:11Z"},{"price":"8187909","timestamp":"2022-07-07T05:19:31Z"},{"price":"9269363","timestamp":"2022-07-07T05:22:51Z"},{"price":"9666953","timestamp":"2022-07-07T05:26:11Z"},{"price":"6162573","timestamp":"2022-07-07T05:29:31Z"},{"price":"8689953","timestamp":"2022-07-07T05:32:51Z"},{"price":"5258579","timestamp":"2022-07-07T05:36:11Z"},{"price":"8107278","timestamp":"2022-07-07T05:39:31Z"},{"price":"6088651","timestamp":"2022-07-07T05:42:51Z"},{"price":"6012606","timestamp":"2022-07-07T05:46:11Z"},{"price":"7641757","timestamp":"2022-07-07T05:49:31Z"},{"price":"8819430","timestamp":"2022-07-07T05:52:51Z"},{"price":"8518605","timestamp":"2022-07-07T05:56:11Z"},{"price":"6199035","timestamp":"2022-07-07T05:59:31Z"},{"price":"9681362","timestamp":"2022-07-07T06:02:51Z"},{"price":"7463239","timestamp":"2022-07-07T06:06:11Z"},{"price":"5279014","timestamp":"2022-07-07T06:09:31Z"},{"price":"6150119","timestamp":"2022-07-07T06:12:51Z"},{"price":"8869688","timestamp":"2022-07-07T06:16:11Z"},{"price":"8396855","timestamp":"2022-07-07T06:19:31Z"},{"price":"5602886","timestamp":"2022-07-07T06:22:51Z"},{"price":"7060117","timestamp":"2022-07-07T06:26:11Z"},{"price":"8633152","timestamp":"2022-07-07T06:29:31Z"},{"price":"6761405","timestamp":"2022-07-07T06:32:51Z"},{"price":"9369262","timestamp":"2022-07-07T06:36:11Z"},{"price":"9395036","timestamp":"2022-07-07T06:39:31Z"},{"price":"9266595","timestamp":"2022-07-07T06:42:51Z"},{"price":"5560267","timestamp":"2022-07-07T06:46:11Z"},{"price":"8507150","timestamp":"2022-07-07T06:49:31Z"},{"price":"5961674","timestamp":"2022-07-07T06:52:51Z"},{"price":"6578527","timestamp":"2022-07-07T06:56:11Z"},{"price":"9268108","timestamp":"2022-07-07T06:59:31Z"},{"price":"6636173","timestamp":"2022-07-07T07:02:51Z"},{"price":"9412541","timestamp":"2022-07-07T07:06:11Z"},{"price":"8004034","timestamp":"2022-07-07T07:09:31Z"},{"price":"6987570","timestamp":"2022-07-07T07:12:51Z"},{"price":"6690438","timestamp":"2022-07-07T07:16:11Z"},{"price":"9216717","timestamp":"2022-07-07T07:19:31Z"},{"price":"9734999","timestamp":"2022-07-07T07:22:51Z"},{"price":"9310597","timestamp":"2022-07-07T07:26:11Z"},{"price":"9078415","timestamp":"2022-07-07T07:29:31Z"},{"price":"8574457","timestamp":"2022-07-07T07:32:51Z"},{"price":"5525507","timestamp":"2022-07-07T07:36:11Z"},{"price":"8852896","timestamp":"2022-07-07T07:39:31Z"},{"price":"9956060","timestamp":"2022-07-07T07:42:51Z"},{"price":"5647012","timestamp":"2022-07-07T07:46:11Z"},{"price":"6604623","timestamp":"2022-07-07T07:49:31Z"},{"price":"5940219","timestamp":"2022-07-07T07:52:51Z"},{"price":"9597189","timestamp":"2022-07-07T07:56:11Z"},{"price":"5125139","timestamp":"2022-07-07T07:59:31Z"},{"price":"6215627","timestamp":"2022-07-07T08:02:51Z"},{"price":"7024808","timestamp":"2022-07-07T08:06:11Z"},{"price":"5420611","timestamp":"2022-07-07T08:09:31Z"},{"price":"9468173","timestamp":"2022-07-07T08:12:51Z"},{"price":"9829293","timestamp":"2022-07-07T08:16:11Z"},{"price":"5545515","timestamp":"2022-07-07T08:19:31Z"},{"price":"7040910","timestamp":"2022-07-07T08:22:51Z"},{"price":"6715405","timestamp":"2022-07-07T08:26:11Z"},{"price":"9849710","timestamp":"2022-07-07T08:29:31Z"},{"price":"7343946","timestamp":"2022-07-07T08:32:51Z"},{"price":"6494797","timestamp":"2022-07-07T08:36:11Z"},{"price":"5993778","timestamp":"2022-07-07T08:39:31Z"},{"price":"7217460","timestamp":"2022-07-07T08:42:51Z"},{"price":"6280638","timestamp":"2022-07-07T08:46:11Z"},{"price":"6041261","timestamp":"2022-07-07T08:49:31Z"},{"price":"8010954","timestamp":"2022-07-07T08:52:51Z"},{"price":"7744369","timestamp":"2022-07-07T08:56:11Z"},{"price":"5477391","timestamp":"2022-07-07T08:59:31Z"},{"price":"7402765","timestamp":"2022-07-07T09:02:51Z"},{"price":"8458490","timestamp":"2022-07-07T09:06:11Z"},{"price":"6862264","timestamp":"2022-07-07T09:09:31Z"},{"price":"6827950","timestamp":"2022-07-07T09:12:51Z"},{"price":"5027203","timestamp":"2022-07-07T09:16:11Z"},{"price":"5613228","timestamp":"2022-07-07T09:19:31Z"},{"price":"9227070","timestamp":"2022-07-07T09:22:51Z"},{"price":"6661022","timestamp":"2022-07-07T09:26:11Z"},{"price":"8244468","timestamp":"2022-07-07T09:29:31Z"},{"price":"9775248","timestamp":"2022-07-07T09:32:51Z"},{"price":"5940719","timestamp":"2022-07-07T09:36:11Z"},{"price":"9731100","timestamp":"2022-07-07T09:39:31Z"},{"price":"6088564","timestamp":"2022-07-07T09:42:51Z"},{"price":"5770309","timestamp":"2022-07-07T09:46:11Z"},{"price":"9598570","timestamp":"2022-07-07T09:49:31Z"},{"price":"5622818","timestamp":"2022-07-07T09:52:51Z"},{"price":"8385428","timestamp":"2022-07-07T09:56:11Z"},{"price":"8847868","timestamp":"2022-07-07T09:59:31Z"},{"price":"5631270","timestamp":"2022-07-07T10:02:51Z"},{"price":"7928050","timestamp":"2022-07-07T10:06:11Z"},{"price":"7061741","timestamp":"2022-07-07T10:09:31Z"},{"price":"9456009","timestamp":"2022-07-07T10:12:51Z"},{"price":"7113757","timestamp":"2022-07-07T10:16:11Z"},{"price":"8296191","timestamp":"2022-07-07T10:19:31Z"},{"price":"6225409","timestamp":"2022-07-07T10:22:51Z"},{"price":"7287349","timestamp":"2022-07-07T10:26:11Z"},{"price":"8843302","timestamp":"2022-07-07T10:29:31Z"},{"price":"6128907","timestamp":"2022-07-07T10:32:51Z"},{"price":"9603408","timestamp":"2022-07-07T10:36:11Z"},{"price":"8780636","timestamp":"2022-07-07T10:39:31Z"},{"price":"9861926","timestamp":"2022-07-07T10:42:51Z"},{"price":"6640102","timestamp":"2022-07-07T10:46:11Z"},{"price":"5219303","timestamp":"2022-07-07T10:49:31Z"},{"price":"6247022","timestamp":"2022-07-07T10:52:51Z"},{"price":"5189394","timestamp":"2022-07-07T10:56:11Z"},{"price":"6225646","timestamp":"2022-07-07T10:59:31Z"},{"price":"8276034","timestamp":"2022-07-07T11:02:51Z"},{"price":"8376998","timestamp":"2022-07-07T11:06:11Z"},{"price":"9685319","timestamp":"2022-07-07T11:09:31Z"},{"price":"8150203","timestamp":"2022-07-07T11:12:51Z"},{"price":"8608562","timestamp":"2022-07-07T11:16:11Z"},{"price":"9766957","timestamp":"2022-07-07T11:19:31Z"},{"price":"9312529","timestamp":"2022-07-07T11:22:51Z"},{"price":"7090937","timestamp":"2022-07-07T11:26:11Z"},{"price":"8975935","timestamp":"2022-07-07T11:29:31Z"},{"price":"5807413","timestamp":"2022-07-07T11:32:51Z"},{"price":"7596188","timestamp":"2022-07-07T11:36:11Z"},{"price":"8095208","timestamp":"2022-07-07T11:39:31Z"},{"price":"7085525","timestamp":"2022-07-07T11:42:51Z"},{"price":"9763614","timestamp":"2022-07-07T11:46:11Z"},{"price":"8056590","timestamp":"2022-07-07T11:49:31Z"},{"price":"9181760","timestamp":"2022-07-07T11:52:51Z"},{"price":"6137800","timestamp":"2022-07-07T11:56:11Z"},{"price":"8017062","timestamp":"2022-07-07T11:59:31Z"},{"price":"9652876","timestamp":"2022-07-07T12:02:51Z"},{"price":"6107100","timestamp":"2022-07-07T12:06:11Z"},{"price":"8854847","timestamp":"2022-07-07T12:09:31Z"},{"price":"7925752","timestamp":"2022-07-07T12:12:51Z"},{"price":"8894447","timestamp":"2022-07-07T12:16:11Z"},{"price":"9309692","timestamp":"2022-07-07T12:19:31Z"},{"price":"7001687","timestamp":"2022-07-07T12:22:51Z"},{"price":"8797081","timestamp":"2022-07-07T12:26:11Z"},{"price":"8914313","timestamp":"2022-07-07T12:29:31Z"},{"price":"9455640","timestamp":"2022-07-07T12:32:51Z"},{"price":"5681146","timestamp":"2022-07-07T12:36:11Z"},{"price":"5164941","timestamp":"2022-07-07T12:39:31Z"},{"price":"9883708","timestamp":"2022-07-07T12:42:51Z"},{"price":"7573677","timestamp":"2022-07-07T12:46:11Z"},{"price":"8554166","timestamp":"2022-07-07T12:49:31Z"},{"price":"5238518","timestamp":"2022-07-07T12:52:51Z"},{"price":"9322304","timestamp":"2022-07-07T12:56:11Z"},{"price":"8351653","timestamp":"2022-07-07T12:59:31Z"},{"price":"8098472","timestamp":"2022-07-07T13:02:51Z"},{"price":"6214856","timestamp":"2022-07-07T13:06:11Z"},{"price":"6382834","timestamp":"2022-07-07T13:09:31Z"},{"price":"8150784","timestamp":"2022-07-07T13:12:51Z"},{"price":"6040417","timestamp":"2022-07-07T13:16:11Z"},{"price":"8666055","timestamp":"2022-07-07T13:19:31Z"},{"price":"9552652","timestamp":"2022-07-07T13:22:51Z"},{"price":"8543901","timestamp":"2022-07-07T13:26:11Z"},{"price":"9801874","timestamp":"2022-07-07T13:29:31Z"},{"price":"5726195","timestamp":"2022-07-07T13:32:51Z"},{"price":"7841016","timestamp":"2022-07-07T13:36:11Z"},{"price":"7226719","timestamp":"2022-07-07T13:39:31Z"},{"price":"9633280","timestamp":"2022-07-07T13:42:51Z"},{"price":"8773530","timestamp":"2022-07-07T13:46:11Z"},{"price":"5375972","timestamp":"2022-07-07T13:49:31Z"},{"price":"6153071","timestamp":"2022-07-07T13:52:51Z"},{"price":"6065572","timestamp":"2022-07-07T13:56:11Z"},{"price":"8176535","timestamp":"2022-07-07T13:59:31Z"},{"price":"9868631","timestamp":"2022-07-07T14:02:51Z"},{"price":"5547107","timestamp":"2022-07-07T14:06:11Z"},{"price":"8667095","timestamp":"2022-07-07T14:09:31Z"},{"price":"5233720","timestamp":"2022-07-07T14:12:51Z"},{"price":"7053654","timestamp":"2022-07-07T14:16:11Z"},{"price":"5425298","timestamp":"2022-07-07T14:19:31Z"},{"price":"8160731","timestamp":"2022-07-07T14:22:51Z"},{"price":"6976835","timestamp":"2022-07-07T14:26:11Z"},{"price":"6088311","timestamp":"2022-07-07T14:29:31Z"},{"price":"7494996","timestamp":"2022-07-07T14:32:51Z"},{"price":"5606840","timestamp":"2022-07-07T14:36:11Z"},{"price":"6650893","timestamp":"2022-07-07T14:39:31Z"},{"price":"8913967","timestamp":"2022-07-07T14:42:51Z"},{"price":"5784153","timestamp":"2022-07-07T14:46:11Z"},{"price":"6764625","timestamp":"2022-07-07T14:49:31Z"},{"price":"9916452","timestamp":"2022-07-07T14:52:51Z"},{"price":"8079546","timestamp":"2022-07-07T14:56:11Z"},{"price":"7065059","timestamp":"2022-07-07T14:59:31Z"},{"price":"7982954","timestamp":"2022-07-07T15:02:51Z"},{"price":"5072485","timestamp":"2022-07-07T15:06:11Z"},{"price":"8963866","timestamp":"2022-07-07T15:09:31Z"},{"price":"7386887","timestamp":"2022-07-07T15:12:51Z"},{"price":"9224622","timestamp":"2022-07-07T15:16:11Z"},{"price":"8190589","timestamp":"2022-07-07T15:19:31Z"},{"price":"6699103","timestamp":"2022-07-07T15:22:51Z"},{"price":"6863726","timestamp":"2022-07-07T15:26:11Z"},{"price":"7749475","timestamp":"2022-07-07T15:29:31Z"},{"price":"8096345","timestamp":"2022-07-07T15:32:51Z"},{"price":"6863601","timestamp":"2022-07-07T15:36:11Z"},{"price":"7484879","timestamp":"2022-07-07T15:39:31Z"},{"price":"8917334","timestamp":"2022-07-07T15:42:51Z"},{"price":"8941759","timestamp":"2022-07-07T15:46:11Z"},{"price":"7115645","timestamp":"2022-07-07T15:49:31Z"},{"price":"8449105","timestamp":"2022-07-07T15:52:51Z"},{"price":"5848722","timestamp":"2022-07-07T15:56:11Z"},{"price":"8110231","timestamp":"2022-07-07T15:59:31Z"},{"price":"7264930","timestamp":"2022-07-07T16:02:51Z"},{"price":"9377904","timestamp":"2022-07-07T16:06:11Z"},{"price":"6232218","timestamp":"2022-07-07T16:09:31Z"},{"price":"9356227","timestamp":"2022-07-07T16:12:51Z"},{"price":"7152474","timestamp":"2022-07-07T16:16:11Z"},{"price":"7320803","timestamp":"2022-07-07T16:19:31Z"},{"price":"5690238","timestamp":"2022-07-07T16:22:51Z"},{"price":"5312845","timestamp":"2022-07-07T16:26:11Z"},{"price":"7795044","timestamp":"2022-07-07T16:29:31Z"},{"price":"5503496","timestamp":"2022-07-07T16:32:51Z"},{"price":"9514850","timestamp":"2022-07-07T16:36:11Z"},{"price":"7878124","timestamp":"2022-07-07T16:39:31Z"},{"price":"9808356","timestamp":"2022-07-07T16:42:51Z"},{"price":"6643003","timestamp":"2022-07-07T16:46:11Z"},{"price":"5543908","timestamp":"2022-07-07T16:49:31Z"},{"price":"5538291","timestamp":"2022-07-07T16:52:51Z"},{"price":"6899354","timestamp":"2022-07-07T16:56:11Z"},{"price":"8682789","timestamp":"2022-07-07T16:59:31Z"},{"price":"9756096","timestamp":"2022-07-07T17:02:51Z"},{"price":"9010998","timestamp":"2022-07-07T17:06:11Z"},{"price":"9290825","timestamp":"2022-07-07T17:09:31Z"},{"price":"7623441","timestamp":"2022-07-07T17:12:51Z"},{"price":"9190852","timestamp":"2022-07-07T17:16:11Z"},{"price":"8573849","timestamp":"2022-07-07T17:19:31Z"},{"price":"7879021","timestamp":"2022-07-07T17:22:51Z"},{"price":"8319636","timestamp":"2022-07-07T17:26:11Z"},{"price":"6295765","timestamp":"2022-07-07T17:29:31Z"},{"price":"6142331","timestamp":"2022-07-07T17:32:51Z"},{"price":"6926407","timestamp":"2022-07-07T17:36:11Z"},{"price":"8797381","timestamp":"2022-07-07T17:39:31Z"},{"price":"9778771","timestamp":"2022-07-07T17:42:51Z"},{"price":"5348170","timestamp":"2022-07-07T17:46:11Z"},{"price":"7469780","timestamp":"2022-07-07T17:49:31Z"},{"price":"5407209","timestamp":"2022-07-07T17:52:51Z"},{"price":"8623906","timestamp":"2022-07-07T17:56:11Z"},{"price":"8824371","timestamp":"2022-07-07T17:59:31Z"},{"price":"7627516","timestamp":"2022-07-07T18:02:51Z"},{"price":"5433235","timestamp":"2022-07-07T18:06:11Z"},{"price":"8803934","timestamp":"2022-07-07T18:09:31Z"},{"price":"9413494","timestamp":"2022-07-07T18:12:51Z"},{"price":"9780579","timestamp":"2022-07-07T18:16:11Z"},{"price":"7519281","timestamp":"2022-07-07T18:19:31Z"},{"price":"7221547","timestamp":"2022-07-07T18:22:51Z"},{"price":"7775683","timestamp":"2022-07-07T18:26:11Z"},{"price":"8837277","timestamp":"2022-07-07T18:29:31Z"},{"price":"9400874","timestamp":"2022-07-07T18:32:51Z"},{"price":"5065466","timestamp":"2022-07-07T18:36:11Z"},{"price":"5774759","timestamp":"2022-07-07T18:39:31Z"},{"price":"8494688","timestamp":"2022-07-07T18:42:51Z"},{"price":"8567642","timestamp":"2022-07-07T18:46:11Z"},{"price":"8198641","timestamp":"2022-07-07T18:49:31Z"},{"price":"5253770","timestamp":"2022-07-07T18:52:51Z"},{"price":"9468843","timestamp":"2022-07-07T18:56:11Z"},{"price":"8590627","timestamp":"2022-07-07T18:59:31Z"},{"price":"9618655","timestamp":"2022-07-07T19:02:51Z"},{"price":"6349023","timestamp":"2022-07-07T19:06:11Z"},{"price":"7330961","timestamp":"2022-07-07T19:09:31Z"},{"price":"5650635","timestamp":"2022-07-07T19:12:51Z"},{"price":"7786923","timestamp":"2022-07-07T19:16:11Z"},{"price":"5986259","timestamp":"2022-07-07T19:19:31Z"},{"price":"9570392","timestamp":"2022-07-07T19:22:51Z"},{"price":"5615751","timestamp":"2022-07-07T19:26:11Z"},{"price":"9057665","timestamp":"2022-07-07T19:29:31Z"},{"price":"9823825","timestamp":"2022-07-07T19:32:51Z"},{"price":"5859892","timestamp":"2022-07-07T19:36:11Z"},{"price":"5439469","timestamp":"2022-07-07T19:39:31Z"},{"price":"5434970","timestamp":"2022-07-07T19:42:51Z"},{"price":"5508495","timestamp":"2022-07-07T19:46:11Z"},{"price":"6883913","timestamp":"2022-07-07T19:49:31Z"},{"price":"5050518","timestamp":"2022-07-07T19:52:51Z"},{"price":"5300309","timestamp":"2022-07-07T19:56:11Z"},{"price":"7027794","timestamp":"2022-07-07T19:59:31Z"},{"price":"9925508","timestamp":"2022-07-07T20:02:51Z"},{"price":"6661521","timestamp":"2022-07-07T20:06:11Z"},{"price":"8755377","timestamp":"2022-07-07T20:09:31Z"},{"price":"8974788","timestamp":"2022-07-07T20:12:51Z"},{"price":"7095827","timestamp":"2022-07-07T20:16:11Z"},{"price":"8581460","timestamp":"2022-07-07T20:19:31Z"},{"price":"7112791","timestamp":"2022-07-07T20:22:51Z"},{"price":"6091583","timestamp":"2022-07-07T20:26:11Z"},{"price":"8977937","timestamp":"2022-07-07T20:29:31Z"},{"price":"9727319","timestamp":"2022-07-07T20:32:51Z"},{"price":"9713093","timestamp":"2022-07-07T20:36:11Z"},{"price":"7888514","timestamp":"2022-07-07T20:39:31Z"},{"price":"8754570","timestamp":"2022-07-07T20:42:51Z"},{"price":"7075420","timestamp":"2022-07-07T20:46:11Z"},{"price":"7150995","timestamp":"2022-07-07T20:49:31Z"},{"price":"7490136","timestamp":"2022-07-07T20:52:51Z"},{"price":"7892082","timestamp":"2022-07-07T20:56:11Z"},{"price":"5077991","timestamp":"2022-07-07T20:59:31Z"},{"price":"8397880","timestamp":"2022-07-07T21:02:51Z"},{"price":"8023008","timestamp":"2022-07-07T21:06:11Z"},{"price":"5520897","timestamp":"2022-07-07T21:09:31Z"},{"price":"6366476","timestamp":"2022-07-07T21:12:51Z"},{"price":"8050134","timestamp":"2022-07-07T21:16:11Z"},{"price":"9045235","timestamp":"2022-07-07T21:19:31Z"},{"price":"8300807","timestamp":"2022-07-07T21:22:51Z"},{"price":"6142693","timestamp":"2022-07-07T21:26:11Z"},{"price":"9238027","timestamp":"2022-07-07T21:29:31Z"},{"price":"9472862","timestamp":"2022-07-07T21:32:51Z"},{"price":"6359427","timestamp":"2022-07-07T21:36:11Z"},{"price":"5338475","timestamp":"2022-07-07T21:39:31Z"},{"price":"8956663","timestamp":"2022-07-07T21:42:51Z"},{"price":"7364499","timestamp":"2022-07-07T21:46:11Z"},{"price":"6041292","timestamp":"2022-07-07T21:49:31Z"},{"price":"6551556","timestamp":"2022-07-07T21:52:51Z"},{"price":"7246886","timestamp":"2022-07-07T21:56:11Z"},{"price":"7136067","timestamp":"2022-07-07T21:59:31Z"},{"price":"9286671","timestamp":"2022-07-07T22:02:51Z"},{"price":"7464810","timestamp":"2022-07-07T22:06:11Z"},{"price":"9904604","timestamp":"2022-07-07T22:09:31Z"},{"price":"5314950","timestamp":"2022-07-07T22:12:51Z"},{"price":"6143311","timestamp":"2022-07-07T22:16:11Z"},{"price":"6227348","timestamp":"2022-07-07T22:19:31Z"},{"price":"9713077","timestamp":"2022-07-07T22:22:51Z"},{"price":"7526941","timestamp":"2022-07-07T22:26:11Z"},{"price":"8657811","timestamp":"2022-07-07T22:29:31Z"},{"price":"5330771","timestamp":"2022-07-07T22:32:51Z"},{"price":"5116966","timestamp":"2022-07-07T22:36:11Z"},{"price":"9053375","timestamp":"2022-07-07T22:39:31Z"},{"price":"7239870","timestamp":"2022-07-07T22:42:51Z"},{"price":"7657021","timestamp":"2022-07-07T22:46:11Z"},{"price":"5364578","timestamp":"2022-07-07T22:49:31Z"},{"price":"8951112","timestamp":"2022-07-07T22:52:51Z"},{"price":"9900721","timestamp":"2022-07-07T22:56:11Z"},{"price":"9204337","timestamp":"2022-07-07T22:59:31Z"},{"price":"9747623","timestamp":"2022-07-07T23:02:51Z"},{"price":"9990002","timestamp":"2022-07-07T23:06:11Z"},{"price":"8214297","timestamp":"2022-07-07T23:09:31Z"},{"price":"6124413","timestamp":"2022-07-07T23:12:51Z"},{"price":"6611448","timestamp":"2022-07-07T23:16:11Z"},{"price":"5417248","timestamp":"2022-07-07T23:19:31Z"},{"price":"5916398","timestamp":"2022-07-07T23:22:51Z"},{"price":"5913992","timestamp":"2022-07-07T23:26:11Z"},{"price":"6674783","timestamp":"2022-07-07T23:29:31Z"},{"price":"5934789","timestamp":"2022-07-07T23:32:51Z"},{"price":"9437952","timestamp":"2022-07-07T23:36:11Z"},{"price":"8499773","timestamp":"2022-07-07T23:39:31Z"},{"price":"5347830","timestamp":"2022-07-07T23:42:51Z"},{"price":"8108551","timestamp":"2022-07-07T23:46:11Z"},{"price":"5708573","timestamp":"2022-07-07T23:49:31Z"},{"price":"5787778","timestamp":"2022-07-07T23:52:51Z"},{"price":"6773332","timestamp":"2022-07-07T23:56:11Z"},{"price":"9751904","timestamp":"2022-07-07T23:59:31Z"},{"price":"8463320","timestamp":"2022-07-08T00:02:51Z"},{"price":"6599328","timestamp":"2022-07-08T00:06:11Z"},{"price":"6357723","timestamp":"2022-07-08T00:09:31Z"},{"price":"7674487","timestamp":"2022-07-08T00:12:51Z"},{"price":"9519162","timestamp":"2022-07-08T00:16:11Z"},{"price":"9647760","timestamp":"2022-07-08T00:19:31Z"},{"price":"6559089","timestamp":"2022-07-08T00:22:51Z"},{"price":"7475122","timestamp":"2022-07-08T00:26:11Z"},{"price":"7276694","timestamp":"2022-07-08T00:29:31Z"},{"price":"6106263","timestamp":"2022-07-08T00:32:51Z"},{"price":"7128846","timestamp":"2022-07-08T00:36:11Z"},{"price":"9451239","timestamp":"2022-07-08T00:39:31Z"},{"price":"8103353","timestamp":"2022-07-08T00:42:51Z"},{"price":"9174630","timestamp":"2022-07-08T00:46:11Z"},{"price":"9444998","timestamp":"2022-07-08T00:49:31Z"},{"price":"5865165","timestamp":"2022-07-08T00:52:51Z"},{"price":"9645835","timestamp":"2022-07-08T00:56:11Z"},{"price":"9549653","timestamp":"2022-07-08T00:59:31Z"},{"price":"5420201","timestamp":"2022-07-08T01:02:51Z"},{"price":"7919890","timestamp":"2022-07-08T01:06:11Z"},{"price":"6329359","timestamp":"2022-07-08T01:09:31Z"},{"price":"6980897","timestamp":"2022-07-08T01:12:51Z"},{"price":"6980439","timestamp":"2022-07-08T01:16:11Z"},{"price":"6962139","timestamp":"2022-07-08T01:19:31Z"},{"price":"9211612","timestamp":"2022-07-08T01:22:51Z"},{"price":"9972833","timestamp":"2022-07-08T01:26:11Z"},{"price":"6235097","timestamp":"2022-07-08T01:29:31Z"},{"price":"7537006","timestamp":"2022-07-08T01:32:51Z"},{"price":"7936266","timestamp":"2022-07-08T01:36:11Z"},{"price":"5939748","timestamp":"2022-07-08T01:39:31Z"},{"price":"5835126","timestamp":"2022-07-08T01:42:51Z"},{"price":"5862247","timestamp":"2022-07-08T01:46:11Z"},{"price":"6834931","timestamp":"2022-07-08T01:49:31Z"},{"price":"6857271","timestamp":"2022-07-08T01:52:51Z"},{"price":"6577028","timestamp":"2022-07-08T01:56:11Z"},{"price":"7274008","timestamp":"2022-07-08T01:59:31Z"},{"price":"8002081","timestamp":"2022-07-08T02:02:51Z"},{"price":"7418673","timestamp":"2022-07-08T02:06:11Z"},{"price":"7048422","timestamp":"2022-07-08T02:09:31Z"},{"price":"8577299","timestamp":"2022-07-08T02:12:51Z"},{"price":"6966321","timestamp":"2022-07-08T02:16:11Z"},{"price":"8036346","timestamp":"2022-07-08T02:19:31Z"},{"price":"6571694","timestamp":"2022-07-08T02:22:51Z"},{"price":"6913529","timestamp":"2022-07-08T02:26:11Z"},{"price":"6546299","timestamp":"2022-07-08T02:29:31Z"},{"price":"6472966","timestamp":"2022-07-08T02:32:51Z"},{"price":"7850232","timestamp":"2022-07-08T02:36:11Z"},{"price":"5948087","timestamp":"2022-07-08T02:39:31Z"},{"price":"7711644","timestamp":"2022-07-08T02:42:51Z"},{"price":"5576887","timestamp":"2022-07-08T02:46:11Z"},{"price":"6088708","timestamp":"2022-07-08T02:49:31Z"},{"price":"5303811","timestamp":"2022-07-08T02:52:51Z"},{"price":"9977512","timestamp":"2022-07-08T02:56:11Z"},{"price":"7394415","timestamp":"2022-07-08T02:59:31Z"},{"price":"9427829","timestamp":"2022-07-08T03:02:51Z"},{"price":"8259616","timestamp":"2022-07-08T03:06:11Z"},{"price":"7170001","timestamp":"2022-07-08T03:09:31Z"},{"price":"9248686","timestamp":"2022-07-08T03:12:51Z"},{"price":"8624736","timestamp":"2022-07-08T03:16:11Z"},{"price":"8936078","timestamp":"2022-07-08T03:19:31Z"},{"price":"6378623","timestamp":"2022-07-08T03:22:51Z"},{"price":"7201044","timestamp":"2022-07-08T03:26:11Z"},{"price":"7590590","timestamp":"2022-07-08T03:29:31Z"},{"price":"7287542","timestamp":"2022-07-08T03:32:51Z"},{"price":"9358227","timestamp":"2022-07-08T03:36:11Z"},{"price":"8966014","timestamp":"2022-07-08T03:39:31Z"},{"price":"8543810","timestamp":"2022-07-08T03:42:51Z"},{"price":"9029730","timestamp":"2022-07-08T03:46:11Z"},{"price":"7839210","timestamp":"2022-07-08T03:49:31Z"},{"price":"9177930","timestamp":"2022-07-08T03:52:51Z"},{"price":"5577899","timestamp":"2022-07-08T03:56:11Z"},{"price":"7384447","timestamp":"2022-07-08T03:59:31Z"},{"price":"7351834","timestamp":"2022-07-08T04:02:51Z"},{"price":"9940008","timestamp":"2022-07-08T04:06:11Z"},{"price":"6703067","timestamp":"2022-07-08T04:09:31Z"},{"price":"8562914","timestamp":"2022-07-08T04:12:51Z"},{"price":"5938528","timestamp":"2022-07-08T04:16:11Z"},{"price":"5460878","timestamp":"2022-07-08T04:19:31Z"},{"price":"5872120","timestamp":"2022-07-08T04:22:51Z"},{"price":"9238171","timestamp":"2022-07-08T04:26:11Z"},{"price":"5445830","timestamp":"2022-07-08T04:29:31Z"},{"price":"5479073","timestamp":"2022-07-08T04:32:51Z"},{"price":"6341650","timestamp":"2022-07-08T04:36:11Z"},{"price":"5692877","timestamp":"2022-07-08T04:39:31Z"},{"price":"6198226","timestamp":"2022-07-08T04:42:51Z"},{"price":"7000002","timestamp":"2022-07-08T04:46:11Z"},{"price":"5486213","timestamp":"2022-07-08T04:49:31Z"},{"price":"7885928","timestamp":"2022-07-08T04:52:51Z"},{"price":"8877057","timestamp":"2022-07-08T04:56:11Z"},{"price":"5072395","timestamp":"2022-07-08T04:59:31Z"},{"price":"5161588","timestamp":"2022-07-08T05:02:51Z"},{"price":"6074287","timestamp":"2022-07-08T05:06:11Z"},{"price":"5003985","timestamp":"2022-07-08T05:09:31Z"},{"price":"9152684","timestamp":"2022-07-08T05:12:51Z"},{"price":"9598985","timestamp":"2022-07-08T05:16:11Z"},{"price":"6320694","timestamp":"2022-07-08T05:19:31Z"},{"price":"8949611","timestamp":"2022-07-08T05:22:51Z"},{"price":"9246796","timestamp":"2022-07-08T05:26:11Z"},{"price":"8971096","timestamp":"2022-07-08T05:29:31Z"},{"price":"5266843","timestamp":"2022-07-08T05:32:51Z"},{"price":"6049784","timestamp":"2022-07-08T05:36:11Z"},{"price":"8359208","timestamp":"2022-07-08T05:39:31Z"},{"price":"9328857","timestamp":"2022-07-08T05:42:51Z"},{"price":"6129655","timestamp":"2022-07-08T05:46:11Z"},{"price":"7118806","timestamp":"2022-07-08T05:49:31Z"},{"price":"5888999","timestamp":"2022-07-08T05:52:51Z"},{"price":"7470691","timestamp":"2022-07-08T05:56:11Z"},{"price":"7403559","timestamp":"2022-07-08T05:59:31Z"},{"price":"5380484","timestamp":"2022-07-08T06:02:51Z"},{"price":"8085768","timestamp":"2022-07-08T06:06:11Z"},{"price":"6656685","timestamp":"2022-07-08T06:09:31Z"},{"price":"5361604","timestamp":"2022-07-08T06:12:51Z"},{"price":"6752259","timestamp":"2022-07-08T06:16:11Z"},{"price":"6654415","timestamp":"2022-07-08T06:19:31Z"},{"price":"6850495","timestamp":"2022-07-08T06:22:51Z"},{"price":"6150257","timestamp":"2022-07-08T06:26:11Z"},{"price":"5594564","timestamp":"2022-07-08T06:29:31Z"},{"price":"9015230","timestamp":"2022-07-08T06:32:51Z"},{"price":"9634455","timestamp":"2022-07-08T06:36:11Z"},{"price":"6134868","timestamp":"2022-07-08T06:39:31Z"},{"price":"6351783","timestamp":"2022-07-08T06:42:51Z"},{"price":"5632006","timestamp":"2022-07-08T06:46:11Z"},{"price":"6648763","timestamp":"2022-07-08T06:49:31Z"},{"price":"5234516","timestamp":"2022-07-08T06:52:51Z"},{"price":"5299663","timestamp":"2022-07-08T06:56:11Z"},{"price":"9803079","timestamp":"2022-07-08T06:59:31Z"},{"price":"9955620","timestamp":"2022-07-08T07:02:51Z"},{"price":"7077268","timestamp":"2022-07-08T07:06:11Z"},{"price":"7341385","timestamp":"2022-07-08T07:09:31Z"},{"price":"7023485","timestamp":"2022-07-08T07:12:51Z"},{"price":"5019569","timestamp":"2022-07-08T07:16:11Z"},{"price":"7857471","timestamp":"2022-07-08T07:19:31Z"},{"price":"9814800","timestamp":"2022-07-08T07:22:51Z"},{"price":"9232487","timestamp":"2022-07-08T07:26:11Z"},{"price":"8270422","timestamp":"2022-07-08T07:29:31Z"},{"price":"9363897","timestamp":"2022-07-08T07:32:51Z"},{"price":"6801076","timestamp":"2022-07-08T07:36:11Z"},{"price":"6623179","timestamp":"2022-07-08T07:39:31Z"},{"price":"9851565","timestamp":"2022-07-08T07:42:51Z"},{"price":"5625521","timestamp":"2022-07-08T07:46:11Z"},{"price":"5860927","timestamp":"2022-07-08T07:49:31Z"},{"price":"8600186","timestamp":"2022-07-08T07:52:51Z"},{"price":"5754341","timestamp":"2022-07-08T07:56:11Z"},{"price":"9624173","timestamp":"2022-07-08T07:59:31Z"},{"price":"9063460","timestamp":"2022-07-08T08:02:51Z"},{"price":"6231374","timestamp":"2022-07-08T08:06:11Z"},{"price":"7025107","timestamp":"2022-07-08T08:09:31Z"},{"price":"9108961","timestamp":"2022-07-08T08:12:51Z"},{"price":"7377535","timestamp":"2022-07-08T08:16:11Z"},{"price":"8539981","timestamp":"2022-07-08T08:19:31Z"},{"price":"7879315","timestamp":"2022-07-08T08:22:51Z"},{"price":"8154593","timestamp":"2022-07-08T08:26:11Z"},{"price":"8760274","timestamp":"2022-07-08T08:29:31Z"},{"price":"5733035","timestamp":"2022-07-08T08:32:51Z"},{"price":"9544836","timestamp":"2022-07-08T08:36:11Z"},{"price":"5126000","timestamp":"2022-07-08T08:39:31Z"},{"price":"7685809","timestamp":"2022-07-08T08:42:51Z"},{"price":"7160212","timestamp":"2022-07-08T08:46:11Z"},{"price":"9798481","timestamp":"2022-07-08T08:49:31Z"},{"price":"6486904","timestamp":"2022-07-08T08:52:51Z"},{"price":"9314600","timestamp":"2022-07-08T08:56:11Z"},{"price":"5941838","timestamp":"2022-07-08T08:59:31Z"},{"price":"7848966","timestamp":"2022-07-08T09:02:51Z"},{"price":"6793490","timestamp":"2022-07-08T09:06:11Z"},{"price":"7297715","timestamp":"2022-07-08T09:09:31Z"},{"price":"8635490","timestamp":"2022-07-08T09:12:51Z"},{"price":"7806152","timestamp":"2022-07-08T09:16:11Z"},{"price":"9270016","timestamp":"2022-07-08T09:19:31Z"},{"price":"9568968","timestamp":"2022-07-08T09:22:51Z"},{"price":"8975132","timestamp":"2022-07-08T09:26:11Z"},{"price":"9132197","timestamp":"2022-07-08T09:29:31Z"},{"price":"7185688","timestamp":"2022-07-08T09:32:51Z"},{"price":"8234942","timestamp":"2022-07-08T09:36:11Z"},{"price":"7319272","timestamp":"2022-07-08T09:39:31Z"},{"price":"8042183","timestamp":"2022-07-08T09:42:51Z"},{"price":"8845595","timestamp":"2022-07-08T09:46:11Z"},{"price":"9200537","timestamp":"2022-07-08T09:49:31Z"},{"price":"9578414","timestamp":"2022-07-08T09:52:51Z"},{"price":"8692639","timestamp":"2022-07-08T09:56:11Z"},{"price":"7270706","timestamp":"2022-07-08T09:59:31Z"},{"price":"8348437","timestamp":"2022-07-08T10:02:51Z"},{"price":"8987248","timestamp":"2022-07-08T10:06:11Z"},{"price":"5753252","timestamp":"2022-07-08T10:09:31Z"},{"price":"7901144","timestamp":"2022-07-08T10:12:51Z"},{"price":"9925629","timestamp":"2022-07-08T10:16:11Z"},{"price":"5323988","timestamp":"2022-07-08T10:19:31Z"},{"price":"8468656","timestamp":"2022-07-08T10:22:51Z"},{"price":"7460195","timestamp":"2022-07-08T10:26:11Z"},{"price":"5469063","timestamp":"2022-07-08T10:29:31Z"},{"price":"9713147","timestamp":"2022-07-08T10:32:51Z"},{"price":"7154748","timestamp":"2022-07-08T10:36:11Z"},{"price":"9774384","timestamp":"2022-07-08T10:39:31Z"},{"price":"8864788","timestamp":"2022-07-08T10:42:51Z"},{"price":"8956402","timestamp":"2022-07-08T10:46:11Z"},{"price":"6764644","timestamp":"2022-07-08T10:49:31Z"},{"price":"9587912","timestamp":"2022-07-08T10:52:51Z"},{"price":"8317224","timestamp":"2022-07-08T10:56:11Z"},{"price":"5041746","timestamp":"2022-07-08T10:59:31Z"},{"price":"8594357","timestamp":"2022-07-08T11:02:51Z"},{"price":"5174242","timestamp":"2022-07-08T11:06:11Z"},{"price":"7165583","timestamp":"2022-07-08T11:09:31Z"},{"price":"6584740","timestamp":"2022-07-08T11:12:51Z"},{"price":"7544561","timestamp":"2022-07-08T11:16:11Z"},{"price":"5951426","timestamp":"2022-07-08T11:19:31Z"},{"price":"6973522","timestamp":"2022-07-08T11:22:51Z"},{"price":"9509665","timestamp":"2022-07-08T11:26:11Z"},{"price":"8524139","timestamp":"2022-07-08T11:29:31Z"},{"price":"9553512","timestamp":"2022-07-08T11:32:51Z"},{"price":"8483640","timestamp":"2022-07-08T11:36:11Z"},{"price":"5590075","timestamp":"2022-07-08T11:39:31Z"},{"price":"7553116","timestamp":"2022-07-08T11:42:51Z"},{"price":"7633345","timestamp":"2022-07-08T11:46:11Z"},{"price":"6603721","timestamp":"2022-07-08T11:49:31Z"},{"price":"5532281","timestamp":"2022-07-08T11:52:51Z"},{"price":"5039617","timestamp":"2022-07-08T11:56:11Z"},{"price":"6231503","timestamp":"2022-07-08T11:59:31Z"},{"price":"9084827","timestamp":"2022-07-08T12:02:51Z"},{"price":"5889073","timestamp":"2022-07-08T12:06:11Z"},{"price":"9504924","timestamp":"2022-07-08T12:09:31Z"},{"price":"5416573","timestamp":"2022-07-08T12:12:51Z"},{"price":"5759626","timestamp":"2022-07-08T12:16:11Z"},{"price":"8470942","timestamp":"2022-07-08T12:19:31Z"},{"price":"9140026","timestamp":"2022-07-08T12:22:51Z"},{"price":"9993043","timestamp":"2022-07-08T12:26:11Z"},{"price":"9318972","timestamp":"2022-07-08T12:29:31Z"},{"price":"8975374","timestamp":"2022-07-08T12:32:51Z"},{"price":"5903449","timestamp":"2022-07-08T12:36:11Z"},{"price":"7384555","timestamp":"2022-07-08T12:39:31Z"},{"price":"7842499","timestamp":"2022-07-08T12:42:51Z"},{"price":"8730859","timestamp":"2022-07-08T12:46:11Z"},{"price":"7795552","timestamp":"2022-07-08T12:49:31Z"},{"price":"7418607","timestamp":"2022-07-08T12:52:51Z"},{"price":"7548336","timestamp":"2022-07-08T12:56:11Z"},{"price":"7186760","timestamp":"2022-07-08T12:59:31Z"},{"price":"8694759","timestamp":"2022-07-08T13:02:51Z"},{"price":"5124270","timestamp":"2022-07-08T13:06:11Z"},{"price":"9957004","timestamp":"2022-07-08T13:09:31Z"},{"price":"7654426","timestamp":"2022-07-08T13:12:51Z"},{"price":"6484155","timestamp":"2022-07-08T13:16:11Z"},{"price":"8719417","timestamp":"2022-07-08T13:19:31Z"},{"price":"8792604","timestamp":"2022-07-08T13:22:51Z"},{"price":"7757058","timestamp":"2022-07-08T13:26:11Z"},{"price":"6257286","timestamp":"2022-07-08T13:29:31Z"},{"price":"9766697","timestamp":"2022-07-08T13:32:51Z"},{"price":"9480375","timestamp":"2022-07-08T13:36:11Z"},{"price":"6472453","timestamp":"2022-07-08T13:39:31Z"},{"price":"6868633","timestamp":"2022-07-08T13:42:51Z"},{"price":"9336397","timestamp":"2022-07-08T13:46:11Z"},{"price":"5737159","timestamp":"2022-07-08T13:49:31Z"},{"price":"8099370","timestamp":"2022-07-08T13:52:51Z"},{"price":"6987448","timestamp":"2022-07-08T13:56:11Z"},{"price":"8042348","timestamp":"2022-07-08T13:59:31Z"},{"price":"7833862","timestamp":"2022-07-08T14:02:51Z"},{"price":"6277320","timestamp":"2022-07-08T14:06:11Z"},{"price":"9638857","timestamp":"2022-07-08T14:09:31Z"},{"price":"8535111","timestamp":"2022-07-08T14:12:51Z"},{"price":"8809214","timestamp":"2022-07-08T14:16:11Z"},{"price":"9544243","timestamp":"2022-07-08T14:19:31Z"},{"price":"7588252","timestamp":"2022-07-08T14:22:51Z"},{"price":"6287408","timestamp":"2022-07-08T14:26:11Z"},{"price":"8117125","timestamp":"2022-07-08T14:29:31Z"},{"price":"9658776","timestamp":"2022-07-08T14:32:51Z"},{"price":"7899228","timestamp":"2022-07-08T14:36:11Z"},{"price":"5930966","timestamp":"2022-07-08T14:39:31Z"},{"price":"6101349","timestamp":"2022-07-08T14:42:51Z"},{"price":"6304381","timestamp":"2022-07-08T14:46:11Z"},{"price":"8506165","timestamp":"2022-07-08T14:49:31Z"},{"price":"5428028","timestamp":"2022-07-08T14:52:51Z"},{"price":"7796177","timestamp":"2022-07-08T14:56:11Z"},{"price":"8964261","timestamp":"2022-07-08T14:59:31Z"},{"price":"6893558","timestamp":"2022-07-08T15:02:51Z"},{"price":"9926126","timestamp":"2022-07-08T15:06:11Z"},{"price":"9713385","timestamp":"2022-07-08T15:09:31Z"},{"price":"5174855","timestamp":"2022-07-08T15:12:51Z"},{"price":"7246447","timestamp":"2022-07-08T15:16:11Z"},{"price":"5862411","timestamp":"2022-07-08T15:19:31Z"},{"price":"6937158","timestamp":"2022-07-08T15:22:51Z"},{"price":"6364618","timestamp":"2022-07-08T15:26:11Z"},{"price":"7116554","timestamp":"2022-07-08T15:29:31Z"},{"price":"9382828","timestamp":"2022-07-08T15:32:51Z"},{"price":"8796136","timestamp":"2022-07-08T15:36:11Z"},{"price":"6570519","timestamp":"2022-07-08T15:39:31Z"},{"price":"5846306","timestamp":"2022-07-08T15:42:51Z"},{"price":"9508555","timestamp":"2022-07-08T15:46:11Z"},{"price":"7416650","timestamp":"2022-07-08T15:49:31Z"},{"price":"9638635","timestamp":"2022-07-08T15:52:51Z"},{"price":"6064341","timestamp":"2022-07-08T15:56:11Z"},{"price":"9911338","timestamp":"2022-07-08T15:59:31Z"},{"price":"9804078","timestamp":"2022-07-08T16:02:51Z"},{"price":"7184835","timestamp":"2022-07-08T16:06:11Z"},{"price":"8770458","timestamp":"2022-07-08T16:09:31Z"},{"price":"9552955","timestamp":"2022-07-08T16:12:51Z"},{"price":"6667944","timestamp":"2022-07-08T16:16:11Z"},{"price":"6148482","timestamp":"2022-07-08T16:19:31Z"},{"price":"7429996","timestamp":"2022-07-08T16:22:51Z"},{"price":"7228568","timestamp":"2022-07-08T16:26:11Z"},{"price":"9099205","timestamp":"2022-07-08T16:29:31Z"},{"price":"9524475","timestamp":"2022-07-08T16:32:51Z"},{"price":"5376122","timestamp":"2022-07-08T16:36:11Z"},{"price":"6891769","timestamp":"2022-07-08T16:39:31Z"},{"price":"8803815","timestamp":"2022-07-08T16:42:51Z"},{"price":"9209911","timestamp":"2022-07-08T16:46:11Z"},{"price":"7364931","timestamp":"2022-07-08T16:49:31Z"},{"price":"9146215","timestamp":"2022-07-08T16:52:51Z"},{"price":"6114959","timestamp":"2022-07-08T16:56:11Z"},{"price":"6737504","timestamp":"2022-07-08T16:59:31Z"},{"price":"7148978","timestamp":"2022-07-08T17:02:51Z"},{"price":"8640134","timestamp":"2022-07-08T17:06:11Z"},{"price":"6760061","timestamp":"2022-07-08T17:09:31Z"},{"price":"9247801","timestamp":"2022-07-08T17:12:51Z"},{"price":"6980518","timestamp":"2022-07-08T17:16:11Z"},{"price":"8850956","timestamp":"2022-07-08T17:19:31Z"},{"price":"6200997","timestamp":"2022-07-08T17:22:51Z"},{"price":"5841072","timestamp":"2022-07-08T17:26:11Z"},{"price":"6359258","timestamp":"2022-07-08T17:29:31Z"},{"price":"7585477","timestamp":"2022-07-08T17:32:51Z"},{"price":"5833145","timestamp":"2022-07-08T17:36:11Z"},{"price":"7216214","timestamp":"2022-07-08T17:39:31Z"},{"price":"6768191","timestamp":"2022-07-08T17:42:51Z"},{"price":"8979713","timestamp":"2022-07-08T17:46:11Z"},{"price":"6165233","timestamp":"2022-07-08T17:49:31Z"},{"price":"7545511","timestamp":"2022-07-08T17:52:51Z"},{"price":"7908886","timestamp":"2022-07-08T17:56:11Z"},{"price":"7346859","timestamp":"2022-07-08T17:59:31Z"},{"price":"9007158","timestamp":"2022-07-08T18:02:51Z"},{"price":"9677513","timestamp":"2022-07-08T18:06:11Z"},{"price":"7463538","timestamp":"2022-07-08T18:09:31Z"},{"price":"8038156","timestamp":"2022-07-08T18:12:51Z"},{"price":"9453351","timestamp":"2022-07-08T18:16:11Z"},{"price":"8662812","timestamp":"2022-07-08T18:19:31Z"},{"price":"5291878","timestamp":"2022-07-08T18:22:51Z"},{"price":"5389656","timestamp":"2022-07-08T18:26:11Z"},{"price":"7786243","timestamp":"2022-07-08T18:29:31Z"},{"price":"5207686","timestamp":"2022-07-08T18:32:51Z"},{"price":"8476754","timestamp":"2022-07-08T18:36:11Z"},{"price":"9019161","timestamp":"2022-07-08T18:39:31Z"},{"price":"6957936","timestamp":"2022-07-08T18:42:51Z"},{"price":"9913712","timestamp":"2022-07-08T18:46:11Z"},{"price":"8013150","timestamp":"2022-07-08T18:49:31Z"},{"price":"7710277","timestamp":"2022-07-08T18:52:51Z"},{"price":"9877460","timestamp":"2022-07-08T18:56:11Z"},{"price":"5901799","timestamp":"2022-07-08T18:59:31Z"},{"price":"9292454","timestamp":"2022-07-08T19:02:51Z"},{"price":"6165135","timestamp":"2022-07-08T19:06:11Z"},{"price":"6930303","timestamp":"2022-07-08T19:09:31Z"},{"price":"6964673","timestamp":"2022-07-08T19:12:51Z"},{"price":"6188377","timestamp":"2022-07-08T19:16:11Z"},{"price":"5564301","timestamp":"2022-07-08T19:19:31Z"},{"price":"9356590","timestamp":"2022-07-08T19:22:51Z"},{"price":"9379035","timestamp":"2022-07-08T19:26:11Z"},{"price":"5616063","timestamp":"2022-07-08T19:29:31Z"},{"price":"9244815","timestamp":"2022-07-08T19:32:51Z"},{"price":"5101446","timestamp":"2022-07-08T19:36:11Z"},{"price":"7495328","timestamp":"2022-07-08T19:39:31Z"},{"price":"5215151","timestamp":"2022-07-08T19:42:51Z"},{"price":"8100767","timestamp":"2022-07-08T19:46:11Z"},{"price":"6274596","timestamp":"2022-07-08T19:49:31Z"},{"price":"6425738","timestamp":"2022-07-08T19:52:51Z"},{"price":"8077231","timestamp":"2022-07-08T19:56:11Z"},{"price":"9232841","timestamp":"2022-07-08T19:59:31Z"},{"price":"9527709","timestamp":"2022-07-08T20:02:51Z"},{"price":"9234317","timestamp":"2022-07-08T20:06:11Z"},{"price":"9425401","timestamp":"2022-07-08T20:09:31Z"},{"price":"5577177","timestamp":"2022-07-08T20:12:51Z"},{"price":"9976977","timestamp":"2022-07-08T20:16:11Z"},{"price":"6551950","timestamp":"2022-07-08T20:19:31Z"},{"price":"6575173","timestamp":"2022-07-08T20:22:51Z"},{"price":"8910452","timestamp":"2022-07-08T20:26:11Z"},{"price":"7971741","timestamp":"2022-07-08T20:29:31Z"},{"price":"5937652","timestamp":"2022-07-08T20:32:51Z"},{"price":"8550150","timestamp":"2022-07-08T20:36:11Z"},{"price":"6102969","timestamp":"2022-07-08T20:39:31Z"},{"price":"5573222","timestamp":"2022-07-08T20:42:51Z"},{"price":"9957290","timestamp":"2022-07-08T20:46:11Z"},{"price":"7773049","timestamp":"2022-07-08T20:49:31Z"},{"price":"9541567","timestamp":"2022-07-08T20:52:51Z"},{"price":"9217128","timestamp":"2022-07-08T20:56:11Z"},{"price":"6372617","timestamp":"2022-07-08T20:59:31Z"},{"price":"9721187","timestamp":"2022-07-08T21:02:51Z"},{"price":"8212942","timestamp":"2022-07-08T21:06:11Z"},{"price":"5065051","timestamp":"2022-07-08T21:09:31Z"},{"price":"8354599","timestamp":"2022-07-08T21:12:51Z"},{"price":"8521297","timestamp":"2022-07-08T21:16:11Z"},{"price":"6224511","timestamp":"2022-07-08T21:19:31Z"},{"price":"5230521","timestamp":"2022-07-08T21:22:51Z"},{"price":"7268375","timestamp":"2022-07-08T21:26:11Z"},{"price":"8395364","timestamp":"2022-07-08T21:29:31Z"},{"price":"9208368","timestamp":"2022-07-08T21:32:51Z"},{"price":"5365443","timestamp":"2022-07-08T21:36:11Z"},{"price":"9305323","timestamp":"2022-07-08T21:39:31Z"},{"price":"5822005","timestamp":"2022-07-08T21:42:51Z"},{"price":"9624204","timestamp":"2022-07-08T21:46:11Z"},{"price":"6344202","timestamp":"2022-07-08T21:49:31Z"},{"price":"5455741","timestamp":"2022-07-08T21:52:51Z"},{"price":"5870021","timestamp":"2022-07-08T21:56:11Z"},{"price":"6125536","timestamp":"2022-07-08T21:59:31Z"},{"price":"7653098","timestamp":"2022-07-08T22:02:51Z"},{"price":"5668232","timestamp":"2022-07-08T22:06:11Z"},{"price":"9807961","timestamp":"2022-07-08T22:09:31Z"},{"price":"6425837","timestamp":"2022-07-08T22:12:51Z"},{"price":"5951635","timestamp":"2022-07-08T22:16:11Z"},{"price":"7414623","timestamp":"2022-07-08T22:19:31Z"},{"price":"5793496","timestamp":"2022-07-08T22:22:51Z"},{"price":"5670789","timestamp":"2022-07-08T22:26:11Z"},{"price":"5715766","timestamp":"2022-07-08T22:29:31Z"},{"price":"6353241","timestamp":"2022-07-08T22:32:51Z"},{"price":"9956950","timestamp":"2022-07-08T22:36:11Z"},{"price":"5527249","timestamp":"2022-07-08T22:39:31Z"},{"price":"9036819","timestamp":"2022-07-08T22:42:51Z"},{"price":"7904296","timestamp":"2022-07-08T22:46:11Z"},{"price":"9626684","timestamp":"2022-07-08T22:49:31Z"},{"price":"8283623","timestamp":"2022-07-08T22:52:51Z"},{"price":"8868462","timestamp":"2022-07-08T22:56:11Z"},{"price":"7364579","timestamp":"2022-07-08T22:59:31Z"},{"price":"6946507","timestamp":"2022-07-08T23:02:51Z"},{"price":"9516349","timestamp":"2022-07-08T23:06:11Z"},{"price":"6588579","timestamp":"2022-07-08T23:09:31Z"},{"price":"5895127","timestamp":"2022-07-08T23:12:51Z"},{"price":"6335625","timestamp":"2022-07-08T23:16:11Z"},{"price":"5409979","timestamp":"2022-07-08T23:19:31Z"},{"price":"6130971","timestamp":"2022-07-08T23:22:51Z"},{"price":"9736751","timestamp":"2022-07-08T23:26:11Z"},{"price":"7043371","timestamp":"2022-07-08T23:29:31Z"},{"price":"6271408","timestamp":"2022-07-08T23:32:51Z"},{"price":"9760360","timestamp":"2022-07-08T23:36:11Z"},{"price":"9153416","timestamp":"2022-07-08T23:39:31Z"},{"price":"6231391","timestamp":"2022-07-08T23:42:51Z"},{"price":"8230508","timestamp":"2022-07-08T23:46:11Z"},{"price":"7378401","timestamp":"2022-07-08T23:49:31Z"},{"price":"8731057","timestamp":"2022-07-08T23:52:51Z"},{"price":"7169402","timestamp":"2022-07-08T23:56:11Z"},{"price":"5278728","timestamp":"2022-07-08T23:59:31Z"},{"price":"8511968","timestamp":"2022-07-09T00:02:51Z"},{"price":"6429762","timestamp":"2022-07-09T00:06:11Z"},{"price":"5977819","timestamp":"2022-07-09T00:09:31Z"},{"price":"8796058","timestamp":"2022-07-09T00:12:51Z"},{"price":"6382327","timestamp":"2022-07-09T00:16:11Z"},{"price":"5169035","timestamp":"2022-07-09T00:19:31Z"},{"price":"6483442","timestamp":"2022-07-09T00:22:51Z"},{"price":"6803784","timestamp":"2022-07-09T00:26:11Z"},{"price":"5806057","timestamp":"2022-07-09T00:29:31Z"},{"price":"8813355","timestamp":"2022-07-09T00:32:51Z"},{"price":"8738342","timestamp":"2022-07-09T00:36:11Z"},{"price":"5784359","timestamp":"2022-07-09T00:39:31Z"},{"price":"6260452","timestamp":"2022-07-09T00:42:51Z"},{"price":"5826430","timestamp":"2022-07-09T00:46:11Z"},{"price":"6459050","timestamp":"2022-07-09T00:49:31Z"},{"price":"7243577","timestamp":"2022-07-09T00:52:51Z"},{"price":"8696068","timestamp":"2022-07-09T00:56:11Z"},{"price":"7873262","timestamp":"2022-07-09T00:59:31Z"},{"price":"6633335","timestamp":"2022-07-09T01:02:51Z"},{"price":"6714414","timestamp":"2022-07-09T01:06:11Z"},{"price":"8505233","timestamp":"2022-07-09T01:09:31Z"},{"price":"5174282","timestamp":"2022-07-09T01:12:51Z"},{"price":"9898420","timestamp":"2022-07-09T01:16:11Z"},{"price":"6490036","timestamp":"2022-07-09T01:19:31Z"},{"price":"9777341","timestamp":"2022-07-09T01:22:51Z"},{"price":"5302780","timestamp":"2022-07-09T01:26:11Z"},{"price":"7074968","timestamp":"2022-07-09T01:29:31Z"},{"price":"7149711","timestamp":"2022-07-09T01:32:51Z"},{"price":"6297229","timestamp":"2022-07-09T01:36:11Z"},{"price":"9045402","timestamp":"2022-07-09T01:39:31Z"},{"price":"8047249","timestamp":"2022-07-09T01:42:51Z"},{"price":"5767958","timestamp":"2022-07-09T01:46:11Z"},{"price":"9671470","timestamp":"2022-07-09T01:49:31Z"},{"price":"6351477","timestamp":"2022-07-09T01:52:51Z"},{"price":"5578425","timestamp":"2022-07-09T01:56:11Z"},{"price":"5957034","timestamp":"2022-07-09T01:59:31Z"},{"price":"8999595","timestamp":"2022-07-09T02:02:51Z"},{"price":"7539634","timestamp":"2022-07-09T02:06:11Z"},{"price":"5107311","timestamp":"2022-07-09T02:09:31Z"},{"price":"8772100","timestamp":"2022-07-09T02:12:51Z"},{"price":"6886337","timestamp":"2022-07-09T02:16:11Z"},{"price":"6994987","timestamp":"2022-07-09T02:19:31Z"},{"price":"6764848","timestamp":"2022-07-09T02:22:51Z"},{"price":"5220629","timestamp":"2022-07-09T02:26:11Z"},{"price":"7874499","timestamp":"2022-07-09T02:29:31Z"},{"price":"7596092","timestamp":"2022-07-09T02:32:51Z"},{"price":"6032977","timestamp":"2022-07-09T02:36:11Z"},{"price":"6639944","timestamp":"2022-07-09T02:39:31Z"},{"price":"8583870","timestamp":"2022-07-09T02:42:51Z"},{"price":"6199264","timestamp":"2022-07-09T02:46:11Z"},{"price":"7289723","timestamp":"2022-07-09T02:49:31Z"},{"price":"5169771","timestamp":"2022-07-09T02:52:51Z"},{"price":"8860437","timestamp":"2022-07-09T02:56:11Z"},{"price":"9119013","timestamp":"2022-07-09T02:59:31Z"},{"price":"9319876","timestamp":"2022-07-09T03:02:51Z"},{"price":"6752766","timestamp":"2022-07-09T03:06:11Z"},{"price":"6307810","timestamp":"2022-07-09T03:09:31Z"},{"price":"8480998","timestamp":"2022-07-09T03:12:51Z"},{"price":"5688259","timestamp":"2022-07-09T03:16:11Z"},{"price":"7768805","timestamp":"2022-07-09T03:19:31Z"},{"price":"8599212","timestamp":"2022-07-09T03:22:51Z"},{"price":"5628127","timestamp":"2022-07-09T03:26:11Z"},{"price":"8138772","timestamp":"2022-07-09T03:29:31Z"},{"price":"5592040","timestamp":"2022-07-09T03:32:51Z"},{"price":"6786986","timestamp":"2022-07-09T03:36:11Z"},{"price":"6951446","timestamp":"2022-07-09T03:39:31Z"},{"price":"8149861","timestamp":"2022-07-09T03:42:51Z"},{"price":"7280578","timestamp":"2022-07-09T03:46:11Z"},{"price":"9594011","timestamp":"2022-07-09T03:49:31Z"},{"price":"9231319","timestamp":"2022-07-09T03:52:51Z"},{"price":"5774662","timestamp":"2022-07-09T03:56:11Z"},{"price":"5986603","timestamp":"2022-07-09T03:59:31Z"},{"price":"7017807","timestamp":"2022-07-09T04:02:51Z"},{"price":"6733187","timestamp":"2022-07-09T04:06:11Z"},{"price":"8925691","timestamp":"2022-07-09T04:09:31Z"},{"price":"6887868","timestamp":"2022-07-09T04:12:51Z"},{"price":"7714650","timestamp":"2022-07-09T04:16:11Z"},{"price":"9404779","timestamp":"2022-07-09T04:19:31Z"},{"price":"6818698","timestamp":"2022-07-09T04:22:51Z"},{"price":"8494010","timestamp":"2022-07-09T04:26:11Z"},{"price":"7704826","timestamp":"2022-07-09T04:29:31Z"},{"price":"5629987","timestamp":"2022-07-09T04:32:51Z"},{"price":"6360106","timestamp":"2022-07-09T04:36:11Z"},{"price":"7771052","timestamp":"2022-07-09T04:39:31Z"},{"price":"8661984","timestamp":"2022-07-09T04:42:51Z"},{"price":"6778599","timestamp":"2022-07-09T04:46:11Z"},{"price":"7030148","timestamp":"2022-07-09T04:49:31Z"},{"price":"7140526","timestamp":"2022-07-09T04:52:51Z"},{"price":"6012265","timestamp":"2022-07-09T04:56:11Z"},{"price":"5553365","timestamp":"2022-07-09T04:59:31Z"},{"price":"7192324","timestamp":"2022-07-09T05:02:51Z"},{"price":"6927738","timestamp":"2022-07-09T05:06:11Z"},{"price":"8383128","timestamp":"2022-07-09T05:09:31Z"},{"price":"5360998","timestamp":"2022-07-09T05:12:51Z"},{"price":"9804286","timestamp":"2022-07-09T05:16:11Z"},{"price":"7932518","timestamp":"2022-07-09T05:19:31Z"},{"price":"9171045","timestamp":"2022-07-09T05:22:51Z"},{"price":"9656331","timestamp":"2022-07-09T05:26:11Z"},{"price":"7564286","timestamp":"2022-07-09T05:29:31Z"},{"price":"5086439","timestamp":"2022-07-09T05:32:51Z"},{"price":"5818524","timestamp":"2022-07-09T05:36:11Z"},{"price":"7046087","timestamp":"2022-07-09T05:39:31Z"},{"price":"8566331","timestamp":"2022-07-09T05:42:51Z"},{"price":"9418096","timestamp":"2022-07-09T05:46:11Z"},{"price":"8000175","timestamp":"2022-07-09T05:49:31Z"},{"price":"5763511","timestamp":"2022-07-09T05:52:51Z"},{"price":"5288759","timestamp":"2022-07-09T05:56:11Z"},{"price":"7213056","timestamp":"2022-07-09T05:59:31Z"},{"price":"9758743","timestamp":"2022-07-09T06:02:51Z"},{"price":"7462504","timestamp":"2022-07-09T06:06:11Z"},{"price":"9409487","timestamp":"2022-07-09T06:09:31Z"},{"price":"5053363","timestamp":"2022-07-09T06:12:51Z"},{"price":"8686091","timestamp":"2022-07-09T06:16:11Z"},{"price":"5318855","timestamp":"2022-07-09T06:19:31Z"},{"price":"6335597","timestamp":"2022-07-09T06:22:51Z"},{"price":"6724291","timestamp":"2022-07-09T06:26:11Z"},{"price":"7173272","timestamp":"2022-07-09T06:29:31Z"},{"price":"9351692","timestamp":"2022-07-09T06:32:51Z"},{"price":"5540760","timestamp":"2022-07-09T06:36:11Z"},{"price":"6514517","timestamp":"2022-07-09T06:39:31Z"},{"price":"5294306","timestamp":"2022-07-09T06:42:51Z"},{"price":"7992819","timestamp":"2022-07-09T06:46:11Z"},{"price":"6749049","timestamp":"2022-07-09T06:49:31Z"},{"price":"9546421","timestamp":"2022-07-09T06:52:51Z"},{"price":"8182444","timestamp":"2022-07-09T06:56:11Z"},{"price":"5573121","timestamp":"2022-07-09T06:59:31Z"},{"price":"8154971","timestamp":"2022-07-09T07:02:51Z"},{"price":"5942528","timestamp":"2022-07-09T07:06:11Z"},{"price":"8366213","timestamp":"2022-07-09T07:09:31Z"},{"price":"6547963","timestamp":"2022-07-09T07:12:51Z"},{"price":"8455550","timestamp":"2022-07-09T07:16:11Z"},{"price":"5480693","timestamp":"2022-07-09T07:19:31Z"},{"price":"6649348","timestamp":"2022-07-09T07:22:51Z"},{"price":"9676086","timestamp":"2022-07-09T07:26:11Z"},{"price":"6263287","timestamp":"2022-07-09T07:29:31Z"},{"price":"7545227","timestamp":"2022-07-09T07:32:51Z"},{"price":"8978158","timestamp":"2022-07-09T07:36:11Z"},{"price":"9619215","timestamp":"2022-07-09T07:39:31Z"},{"price":"6549875","timestamp":"2022-07-09T07:42:51Z"},{"price":"9220376","timestamp":"2022-07-09T07:46:11Z"},{"price":"5083933","timestamp":"2022-07-09T07:49:31Z"},{"price":"7261650","timestamp":"2022-07-09T07:52:51Z"},{"price":"6365134","timestamp":"2022-07-09T07:56:11Z"},{"price":"7021515","timestamp":"2022-07-09T07:59:31Z"},{"price":"5084815","timestamp":"2022-07-09T08:02:51Z"},{"price":"7542448","timestamp":"2022-07-09T08:06:11Z"},{"price":"9372597","timestamp":"2022-07-09T08:09:31Z"},{"price":"5769073","timestamp":"2022-07-09T08:12:51Z"},{"price":"6648285","timestamp":"2022-07-09T08:16:11Z"},{"price":"9979437","timestamp":"2022-07-09T08:19:31Z"},{"price":"5308526","timestamp":"2022-07-09T08:22:51Z"},{"price":"8898949","timestamp":"2022-07-09T08:26:11Z"},{"price":"7702782","timestamp":"2022-07-09T08:29:31Z"},{"price":"5082709","timestamp":"2022-07-09T08:32:51Z"},{"price":"8502940","timestamp":"2022-07-09T08:36:11Z"},{"price":"7193355","timestamp":"2022-07-09T08:39:31Z"},{"price":"8937542","timestamp":"2022-07-09T08:42:51Z"},{"price":"6795680","timestamp":"2022-07-09T08:46:11Z"},{"price":"6535676","timestamp":"2022-07-09T08:49:31Z"},{"price":"7574802","timestamp":"2022-07-09T08:52:51Z"},{"price":"8110772","timestamp":"2022-07-09T08:56:11Z"},{"price":"9169505","timestamp":"2022-07-09T08:59:31Z"},{"price":"7278244","timestamp":"2022-07-09T09:02:51Z"},{"price":"8624814","timestamp":"2022-07-09T09:06:11Z"},{"price":"6971034","timestamp":"2022-07-09T09:09:31Z"},{"price":"9894187","timestamp":"2022-07-09T09:12:51Z"},{"price":"7133792","timestamp":"2022-07-09T09:16:11Z"},{"price":"9728592","timestamp":"2022-07-09T09:19:31Z"},{"price":"5172126","timestamp":"2022-07-09T09:22:51Z"},{"price":"9183805","timestamp":"2022-07-09T09:26:11Z"},{"price":"8582844","timestamp":"2022-07-09T09:29:31Z"},{"price":"6002206","timestamp":"2022-07-09T09:32:51Z"},{"price":"6781654","timestamp":"2022-07-09T09:36:11Z"},{"price":"6969526","timestamp":"2022-07-09T09:39:31Z"},{"price":"5646422","timestamp":"2022-07-09T09:42:51Z"},{"price":"6386711","timestamp":"2022-07-09T09:46:11Z"},{"price":"6818387","timestamp":"2022-07-09T09:49:31Z"},{"price":"7826242","timestamp":"2022-07-09T09:52:51Z"},{"price":"6451462","timestamp":"2022-07-09T09:56:11Z"},{"price":"9006526","timestamp":"2022-07-09T09:59:31Z"},{"price":"7518719","timestamp":"2022-07-09T10:02:51Z"},{"price":"5537823","timestamp":"2022-07-09T10:06:11Z"},{"price":"5445685","timestamp":"2022-07-09T10:09:31Z"},{"price":"6227664","timestamp":"2022-07-09T10:12:51Z"},{"price":"8571761","timestamp":"2022-07-09T10:16:11Z"},{"price":"5636803","timestamp":"2022-07-09T10:19:31Z"},{"price":"5747725","timestamp":"2022-07-09T10:22:51Z"},{"price":"6455007","timestamp":"2022-07-09T10:26:11Z"},{"price":"7933391","timestamp":"2022-07-09T10:29:31Z"},{"price":"9090800","timestamp":"2022-07-09T10:32:51Z"},{"price":"8655546","timestamp":"2022-07-09T10:36:11Z"},{"price":"6696676","timestamp":"2022-07-09T10:39:31Z"},{"price":"8624007","timestamp":"2022-07-09T10:42:51Z"},{"price":"5625573","timestamp":"2022-07-09T10:46:11Z"},{"price":"5371260","timestamp":"2022-07-09T10:49:31Z"},{"price":"8808781","timestamp":"2022-07-09T10:52:51Z"},{"price":"6185644","timestamp":"2022-07-09T10:56:11Z"},{"price":"5168916","timestamp":"2022-07-09T10:59:31Z"},{"price":"9751213","timestamp":"2022-07-09T11:02:51Z"},{"price":"9545145","timestamp":"2022-07-09T11:06:11Z"},{"price":"9478431","timestamp":"2022-07-09T11:09:31Z"},{"price":"5370791","timestamp":"2022-07-09T11:12:51Z"},{"price":"9988564","timestamp":"2022-07-09T11:16:11Z"},{"price":"7126889","timestamp":"2022-07-09T11:19:31Z"},{"price":"9396308","timestamp":"2022-07-09T11:22:51Z"},{"price":"7100452","timestamp":"2022-07-09T11:26:11Z"},{"price":"9076870","timestamp":"2022-07-09T11:29:31Z"},{"price":"6350211","timestamp":"2022-07-09T11:32:51Z"},{"price":"8551819","timestamp":"2022-07-09T11:36:11Z"},{"price":"9967992","timestamp":"2022-07-09T11:39:31Z"},{"price":"6484154","timestamp":"2022-07-09T11:42:51Z"},{"price":"8292071","timestamp":"2022-07-09T11:46:11Z"},{"price":"6604528","timestamp":"2022-07-09T11:49:31Z"},{"price":"6782339","timestamp":"2022-07-09T11:52:51Z"},{"price":"8768416","timestamp":"2022-07-09T11:56:11Z"},{"price":"9963779","timestamp":"2022-07-09T11:59:31Z"},{"price":"7814214","timestamp":"2022-07-09T12:02:51Z"},{"price":"9755908","timestamp":"2022-07-09T12:06:11Z"},{"price":"5358686","timestamp":"2022-07-09T12:09:31Z"},{"price":"7625035","timestamp":"2022-07-09T12:12:51Z"},{"price":"8223087","timestamp":"2022-07-09T12:16:11Z"},{"price":"9190408","timestamp":"2022-07-09T12:19:31Z"},{"price":"9250716","timestamp":"2022-07-09T12:22:51Z"},{"price":"9511501","timestamp":"2022-07-09T12:26:11Z"},{"price":"7151875","timestamp":"2022-07-09T12:29:31Z"},{"price":"6498081","timestamp":"2022-07-09T12:32:51Z"},{"price":"8455873","timestamp":"2022-07-09T12:36:11Z"},{"price":"5137053","timestamp":"2022-07-09T12:39:31Z"},{"price":"8600755","timestamp":"2022-07-09T12:42:51Z"},{"price":"5288046","timestamp":"2022-07-09T12:46:11Z"},{"price":"5758228","timestamp":"2022-07-09T12:49:31Z"},{"price":"8526400","timestamp":"2022-07-09T12:52:51Z"},{"price":"8376707","timestamp":"2022-07-09T12:56:11Z"},{"price":"8211914","timestamp":"2022-07-09T12:59:31Z"},{"price":"8804840","timestamp":"2022-07-09T13:02:51Z"},{"price":"5565964","timestamp":"2022-07-09T13:06:11Z"},{"price":"6493445","timestamp":"2022-07-09T13:09:31Z"},{"price":"8920690","timestamp":"2022-07-09T13:12:51Z"},{"price":"5121282","timestamp":"2022-07-09T13:16:11Z"},{"price":"7004616","timestamp":"2022-07-09T13:19:31Z"},{"price":"9690567","timestamp":"2022-07-09T13:22:51Z"},{"price":"7033098","timestamp":"2022-07-09T13:26:11Z"},{"price":"9761778","timestamp":"2022-07-09T13:29:31Z"},{"price":"8745794","timestamp":"2022-07-09T13:32:51Z"},{"price":"8884722","timestamp":"2022-07-09T13:36:11Z"},{"price":"7053637","timestamp":"2022-07-09T13:39:31Z"},{"price":"6093201","timestamp":"2022-07-09T13:42:51Z"},{"price":"6203580","timestamp":"2022-07-09T13:46:11Z"},{"price":"5313504","timestamp":"2022-07-09T13:49:31Z"},{"price":"7495895","timestamp":"2022-07-09T13:52:51Z"},{"price":"8382832","timestamp":"2022-07-09T13:56:11Z"},{"price":"6563791","timestamp":"2022-07-09T13:59:31Z"},{"price":"8522613","timestamp":"2022-07-09T14:02:51Z"},{"price":"7315521","timestamp":"2022-07-09T14:06:11Z"},{"price":"9197974","timestamp":"2022-07-09T14:09:31Z"},{"price":"6338075","timestamp":"2022-07-09T14:12:51Z"},{"price":"7018112","timestamp":"2022-07-09T14:16:11Z"},{"price":"5674083","timestamp":"2022-07-09T14:19:31Z"},{"price":"8408307","timestamp":"2022-07-09T14:22:51Z"},{"price":"7004535","timestamp":"2022-07-09T14:26:11Z"},{"price":"9928046","timestamp":"2022-07-09T14:29:31Z"},{"price":"7415323","timestamp":"2022-07-09T14:32:51Z"},{"price":"8175884","timestamp":"2022-07-09T14:36:11Z"},{"price":"8826283","timestamp":"2022-07-09T14:39:31Z"},{"price":"7182646","timestamp":"2022-07-09T14:42:51Z"},{"price":"7057594","timestamp":"2022-07-09T14:46:11Z"},{"price":"6398020","timestamp":"2022-07-09T14:49:31Z"},{"price":"7932284","timestamp":"2022-07-09T14:52:51Z"},{"price":"6248365","timestamp":"2022-07-09T14:56:11Z"},{"price":"5244054","timestamp":"2022-07-09T14:59:31Z"},{"price":"9975160","timestamp":"2022-07-09T15:02:51Z"},{"price":"9966837","timestamp":"2022-07-09T15:06:11Z"},{"price":"6715243","timestamp":"2022-07-09T15:09:31Z"},{"price":"9757987","timestamp":"2022-07-09T15:12:51Z"},{"price":"9353288","timestamp":"2022-07-09T15:16:11Z"},{"price":"6240463","timestamp":"2022-07-09T15:19:31Z"},{"price":"8383247","timestamp":"2022-07-09T15:22:51Z"},{"price":"9155796","timestamp":"2022-07-09T15:26:11Z"},{"price":"8466505","timestamp":"2022-07-09T15:29:31Z"},{"price":"5165710","timestamp":"2022-07-09T15:32:51Z"},{"price":"6194147","timestamp":"2022-07-09T15:36:11Z"},{"price":"6489640","timestamp":"2022-07-09T15:39:31Z"},{"price":"6719418","timestamp":"2022-07-09T15:42:51Z"},{"price":"7287950","timestamp":"2022-07-09T15:46:11Z"},{"price":"5053303","timestamp":"2022-07-09T15:49:31Z"},{"price":"7326902","timestamp":"2022-07-09T15:52:51Z"},{"price":"6122577","timestamp":"2022-07-09T15:56:11Z"},{"price":"8626480","timestamp":"2022-07-09T15:59:31Z"},{"price":"9334060","timestamp":"2022-07-09T16:02:51Z"},{"price":"6021516","timestamp":"2022-07-09T16:06:11Z"},{"price":"9302216","timestamp":"2022-07-09T16:09:31Z"},{"price":"5353346","timestamp":"2022-07-09T16:12:51Z"},{"price":"9959927","timestamp":"2022-07-09T16:16:11Z"},{"price":"7007816","timestamp":"2022-07-09T16:19:31Z"},{"price":"7854801","timestamp":"2022-07-09T16:22:51Z"},{"price":"7124035","timestamp":"2022-07-09T16:26:11Z"},{"price":"7720029","timestamp":"2022-07-09T16:29:31Z"},{"price":"6422317","timestamp":"2022-07-09T16:32:51Z"},{"price":"8980664","timestamp":"2022-07-09T16:36:11Z"},{"price":"7418953","timestamp":"2022-07-09T16:39:31Z"},{"price":"9908830","timestamp":"2022-07-09T16:42:51Z"},{"price":"6396740","timestamp":"2022-07-09T16:46:11Z"},{"price":"5862692","timestamp":"2022-07-09T16:49:31Z"},{"price":"5209380","timestamp":"2022-07-09T16:52:51Z"},{"price":"6569768","timestamp":"2022-07-09T16:56:11Z"},{"price":"5090521","timestamp":"2022-07-09T16:59:31Z"},{"price":"7302254","timestamp":"2022-07-09T17:02:51Z"},{"price":"5251720","timestamp":"2022-07-09T17:06:11Z"},{"price":"5257870","timestamp":"2022-07-09T17:09:31Z"},{"price":"5191096","timestamp":"2022-07-09T17:12:51Z"},{"price":"8142230","timestamp":"2022-07-09T17:16:11Z"},{"price":"6871584","timestamp":"2022-07-09T17:19:31Z"},{"price":"5400002","timestamp":"2022-07-09T17:22:51Z"},{"price":"7834021","timestamp":"2022-07-09T17:26:11Z"},{"price":"5819185","timestamp":"2022-07-09T17:29:31Z"},{"price":"9121847","timestamp":"2022-07-09T17:32:51Z"},{"price":"9603093","timestamp":"2022-07-09T17:36:11Z"},{"price":"5456103","timestamp":"2022-07-09T17:39:31Z"},{"price":"7494800","timestamp":"2022-07-09T17:42:51Z"},{"price":"6142985","timestamp":"2022-07-09T17:46:11Z"},{"price":"9909551","timestamp":"2022-07-09T17:49:31Z"},{"price":"6477193","timestamp":"2022-07-09T17:52:51Z"},{"price":"6701591","timestamp":"2022-07-09T17:56:11Z"},{"price":"6424144","timestamp":"2022-07-09T17:59:31Z"},{"price":"5273484","timestamp":"2022-07-09T18:02:51Z"},{"price":"9270898","timestamp":"2022-07-09T18:06:11Z"},{"price":"6778172","timestamp":"2022-07-09T18:09:31Z"},{"price":"7677723","timestamp":"2022-07-09T18:12:51Z"},{"price":"8735626","timestamp":"2022-07-09T18:16:11Z"},{"price":"7433170","timestamp":"2022-07-09T18:19:31Z"},{"price":"8244918","timestamp":"2022-07-09T18:22:51Z"},{"price":"8155125","timestamp":"2022-07-09T18:26:11Z"},{"price":"9497632","timestamp":"2022-07-09T18:29:31Z"},{"price":"8698162","timestamp":"2022-07-09T18:32:51Z"},{"price":"6055342","timestamp":"2022-07-09T18:36:11Z"},{"price":"6326179","timestamp":"2022-07-09T18:39:31Z"},{"price":"6307722","timestamp":"2022-07-09T18:42:51Z"},{"price":"7524385","timestamp":"2022-07-09T18:46:11Z"},{"price":"7304127","timestamp":"2022-07-09T18:49:31Z"},{"price":"5561640","timestamp":"2022-07-09T18:52:51Z"},{"price":"6921133","timestamp":"2022-07-09T18:56:11Z"},{"price":"9970120","timestamp":"2022-07-09T18:59:31Z"},{"price":"5280334","timestamp":"2022-07-09T19:02:51Z"},{"price":"5268909","timestamp":"2022-07-09T19:06:11Z"},{"price":"6873363","timestamp":"2022-07-09T19:09:31Z"},{"price":"6054541","timestamp":"2022-07-09T19:12:51Z"},{"price":"7498113","timestamp":"2022-07-09T19:16:11Z"},{"price":"9158232","timestamp":"2022-07-09T19:19:31Z"},{"price":"6057078","timestamp":"2022-07-09T19:22:51Z"},{"price":"6340992","timestamp":"2022-07-09T19:26:11Z"},{"price":"8064707","timestamp":"2022-07-09T19:29:31Z"},{"price":"5998338","timestamp":"2022-07-09T19:32:51Z"},{"price":"7562370","timestamp":"2022-07-09T19:36:11Z"},{"price":"5218420","timestamp":"2022-07-09T19:39:31Z"},{"price":"5400990","timestamp":"2022-07-09T19:42:51Z"},{"price":"9870152","timestamp":"2022-07-09T19:46:11Z"},{"price":"6695109","timestamp":"2022-07-09T19:49:31Z"},{"price":"9617894","timestamp":"2022-07-09T19:52:51Z"},{"price":"7229590","timestamp":"2022-07-09T19:56:11Z"},{"price":"7642547","timestamp":"2022-07-09T19:59:31Z"},{"price":"9906213","timestamp":"2022-07-09T20:02:51Z"},{"price":"5442994","timestamp":"2022-07-09T20:06:11Z"},{"price":"6672759","timestamp":"2022-07-09T20:09:31Z"},{"price":"9897454","timestamp":"2022-07-09T20:12:51Z"},{"price":"5324428","timestamp":"2022-07-09T20:16:11Z"},{"price":"8812051","timestamp":"2022-07-09T20:19:31Z"},{"price":"9181839","timestamp":"2022-07-09T20:22:51Z"},{"price":"9701306","timestamp":"2022-07-09T20:26:11Z"},{"price":"8634545","timestamp":"2022-07-09T20:29:31Z"},{"price":"7484478","timestamp":"2022-07-09T20:32:51Z"},{"price":"6866357","timestamp":"2022-07-09T20:36:11Z"},{"price":"9221959","timestamp":"2022-07-09T20:39:31Z"},{"price":"8291660","timestamp":"2022-07-09T20:42:51Z"},{"price":"7632379","timestamp":"2022-07-09T20:46:11Z"},{"price":"7469319","timestamp":"2022-07-09T20:49:31Z"},{"price":"7842832","timestamp":"2022-07-09T20:52:51Z"},{"price":"8541724","timestamp":"2022-07-09T20:56:11Z"},{"price":"8267105","timestamp":"2022-07-09T20:59:31Z"},{"price":"6356391","timestamp":"2022-07-09T21:02:51Z"},{"price":"9088079","timestamp":"2022-07-09T21:06:11Z"},{"price":"6643805","timestamp":"2022-07-09T21:09:31Z"},{"price":"6618457","timestamp":"2022-07-09T21:12:51Z"},{"price":"5138142","timestamp":"2022-07-09T21:16:11Z"},{"price":"7557644","timestamp":"2022-07-09T21:19:31Z"},{"price":"9015001","timestamp":"2022-07-09T21:22:51Z"},{"price":"9377813","timestamp":"2022-07-09T21:26:11Z"},{"price":"6517847","timestamp":"2022-07-09T21:29:31Z"},{"price":"6089711","timestamp":"2022-07-09T21:32:51Z"},{"price":"8336195","timestamp":"2022-07-09T21:36:11Z"},{"price":"9879990","timestamp":"2022-07-09T21:39:31Z"},{"price":"9893491","timestamp":"2022-07-09T21:42:51Z"},{"price":"7244848","timestamp":"2022-07-09T21:46:11Z"},{"price":"7656802","timestamp":"2022-07-09T21:49:31Z"},{"price":"7279521","timestamp":"2022-07-09T21:52:51Z"},{"price":"9804015","timestamp":"2022-07-09T21:56:11Z"},{"price":"9050342","timestamp":"2022-07-09T21:59:31Z"},{"price":"8412828","timestamp":"2022-07-09T22:02:51Z"},{"price":"5101214","timestamp":"2022-07-09T22:06:11Z"},{"price":"6280926","timestamp":"2022-07-09T22:09:31Z"},{"price":"6448055","timestamp":"2022-07-09T22:12:51Z"},{"price":"5610612","timestamp":"2022-07-09T22:16:11Z"},{"price":"7056583","timestamp":"2022-07-09T22:19:31Z"},{"price":"6425053","timestamp":"2022-07-09T22:22:51Z"},{"price":"5264505","timestamp":"2022-07-09T22:26:11Z"},{"price":"8496798","timestamp":"2022-07-09T22:29:31Z"},{"price":"9157283","timestamp":"2022-07-09T22:32:51Z"},{"price":"5150620","timestamp":"2022-07-09T22:36:11Z"},{"price":"7640507","timestamp":"2022-07-09T22:39:31Z"},{"price":"9667702","timestamp":"2022-07-09T22:42:51Z"},{"price":"5754205","timestamp":"2022-07-09T22:46:11Z"},{"price":"5280923","timestamp":"2022-07-09T22:49:31Z"},{"price":"7731161","timestamp":"2022-07-09T22:52:51Z"},{"price":"5798477","timestamp":"2022-07-09T22:56:11Z"},{"price":"8581893","timestamp":"2022-07-09T22:59:31Z"},{"price":"6336556","timestamp":"2022-07-09T23:02:51Z"},{"price":"6381869","timestamp":"2022-07-09T23:06:11Z"},{"price":"7670785","timestamp":"2022-07-09T23:09:31Z"},{"price":"6101995","timestamp":"2022-07-09T23:12:51Z"},{"price":"6152293","timestamp":"2022-07-09T23:16:11Z"},{"price":"8121754","timestamp":"2022-07-09T23:19:31Z"},{"price":"8249768","timestamp":"2022-07-09T23:22:51Z"},{"price":"5533304","timestamp":"2022-07-09T23:26:11Z"},{"price":"5501013","timestamp":"2022-07-09T23:29:31Z"},{"price":"5553830","timestamp":"2022-07-09T23:32:51Z"},{"price":"5659892","timestamp":"2022-07-09T23:36:11Z"},{"price":"8321119","timestamp":"2022-07-09T23:39:31Z"},{"price":"7091773","timestamp":"2022-07-09T23:42:51Z"},{"price":"6305074","timestamp":"2022-07-09T23:46:11Z"},{"price":"8723581","timestamp":"2022-07-09T23:49:31Z"},{"price":"6818528","timestamp":"2022-07-09T23:52:51Z"},{"price":"5619574","timestamp":"2022-07-09T23:56:11Z"},{"price":"7791164","timestamp":"2022-07-09T23:59:31Z"},{"price":"6305727","timestamp":"2022-07-10T00:02:51Z"},{"price":"5181733","timestamp":"2022-07-10T00:06:11Z"},{"price":"6390473","timestamp":"2022-07-10T00:09:31Z"},{"price":"8256645","timestamp":"2022-07-10T00:12:51Z"},{"price":"6548414","timestamp":"2022-07-10T00:16:11Z"},{"price":"7133440","timestamp":"2022-07-10T00:19:31Z"},{"price":"9030877","timestamp":"2022-07-10T00:22:51Z"},{"price":"8934889","timestamp":"2022-07-10T00:26:11Z"},{"price":"7950321","timestamp":"2022-07-10T00:29:31Z"},{"price":"5003700","timestamp":"2022-07-10T00:32:51Z"},{"price":"7532054","timestamp":"2022-07-10T00:36:11Z"},{"price":"5279116","timestamp":"2022-07-10T00:39:31Z"},{"price":"7254954","timestamp":"2022-07-10T00:42:51Z"},{"price":"5486712","timestamp":"2022-07-10T00:46:11Z"},{"price":"7746040","timestamp":"2022-07-10T00:49:31Z"},{"price":"6181099","timestamp":"2022-07-10T00:52:51Z"},{"price":"8659005","timestamp":"2022-07-10T00:56:11Z"},{"price":"8735429","timestamp":"2022-07-10T00:59:31Z"},{"price":"8334282","timestamp":"2022-07-10T01:02:51Z"},{"price":"6464783","timestamp":"2022-07-10T01:06:11Z"},{"price":"9465702","timestamp":"2022-07-10T01:09:31Z"},{"price":"9399646","timestamp":"2022-07-10T01:12:51Z"},{"price":"6341185","timestamp":"2022-07-10T01:16:11Z"},{"price":"8684287","timestamp":"2022-07-10T01:19:31Z"},{"price":"6821039","timestamp":"2022-07-10T01:22:51Z"},{"price":"9393877","timestamp":"2022-07-10T01:26:11Z"},{"price":"7741874","timestamp":"2022-07-10T01:29:31Z"},{"price":"9244109","timestamp":"2022-07-10T01:32:51Z"},{"price":"9856250","timestamp":"2022-07-10T01:36:11Z"},{"price":"9083877","timestamp":"2022-07-10T01:39:31Z"},{"price":"9559407","timestamp":"2022-07-10T01:42:51Z"},{"price":"9350130","timestamp":"2022-07-10T01:46:11Z"},{"price":"7510323","timestamp":"2022-07-10T01:49:31Z"},{"price":"5422665","timestamp":"2022-07-10T01:52:51Z"},{"price":"8250677","timestamp":"2022-07-10T01:56:11Z"},{"price":"9686689","timestamp":"2022-07-10T01:59:31Z"},{"price":"8257098","timestamp":"2022-07-10T02:02:51Z"},{"price":"5776154","timestamp":"2022-07-10T02:06:11Z"},{"price":"8333436","timestamp":"2022-07-10T02:09:31Z"},{"price":"6424427","timestamp":"2022-07-10T02:12:51Z"},{"price":"7105647","timestamp":"2022-07-10T02:16:11Z"},{"price":"9635110","timestamp":"2022-07-10T02:19:31Z"},{"price":"9698205","timestamp":"2022-07-10T02:22:51Z"},{"price":"9744372","timestamp":"2022-07-10T02:26:11Z"},{"price":"5521022","timestamp":"2022-07-10T02:29:31Z"},{"price":"8904524","timestamp":"2022-07-10T02:32:51Z"},{"price":"6542165","timestamp":"2022-07-10T02:36:11Z"},{"price":"6712533","timestamp":"2022-07-10T02:39:31Z"},{"price":"9646124","timestamp":"2022-07-10T02:42:51Z"},{"price":"6702088","timestamp":"2022-07-10T02:46:11Z"},{"price":"9213820","timestamp":"2022-07-10T02:49:31Z"},{"price":"8448192","timestamp":"2022-07-10T02:52:51Z"},{"price":"5216806","timestamp":"2022-07-10T02:56:11Z"},{"price":"6522282","timestamp":"2022-07-10T02:59:31Z"},{"price":"6707024","timestamp":"2022-07-10T03:02:51Z"},{"price":"6317404","timestamp":"2022-07-10T03:06:11Z"},{"price":"6190260","timestamp":"2022-07-10T03:09:31Z"},{"price":"7355518","timestamp":"2022-07-10T03:12:51Z"},{"price":"7981995","timestamp":"2022-07-10T03:16:11Z"},{"price":"9064408","timestamp":"2022-07-10T03:19:31Z"},{"price":"9456034","timestamp":"2022-07-10T03:22:51Z"},{"price":"9984550","timestamp":"2022-07-10T03:26:11Z"},{"price":"9687184","timestamp":"2022-07-10T03:29:31Z"},{"price":"7941325","timestamp":"2022-07-10T03:32:51Z"},{"price":"9529919","timestamp":"2022-07-10T03:36:11Z"},{"price":"8230020","timestamp":"2022-07-10T03:39:31Z"},{"price":"6242522","timestamp":"2022-07-10T03:42:51Z"},{"price":"5460646","timestamp":"2022-07-10T03:46:11Z"},{"price":"7494718","timestamp":"2022-07-10T03:49:31Z"},{"price":"7053973","timestamp":"2022-07-10T03:52:51Z"},{"price":"5598641","timestamp":"2022-07-10T03:56:11Z"},{"price":"9631596","timestamp":"2022-07-10T03:59:31Z"},{"price":"9197661","timestamp":"2022-07-10T04:02:51Z"},{"price":"7577588","timestamp":"2022-07-10T04:06:11Z"},{"price":"8467611","timestamp":"2022-07-10T04:09:31Z"},{"price":"8176070","timestamp":"2022-07-10T04:12:51Z"},{"price":"5147336","timestamp":"2022-07-10T04:16:11Z"},{"price":"6099812","timestamp":"2022-07-10T04:19:31Z"},{"price":"7444889","timestamp":"2022-07-10T04:22:51Z"},{"price":"8795411","timestamp":"2022-07-10T04:26:11Z"},{"price":"5321493","timestamp":"2022-07-10T04:29:31Z"},{"price":"7030975","timestamp":"2022-07-10T04:32:51Z"},{"price":"6321544","timestamp":"2022-07-10T04:36:11Z"},{"price":"8152718","timestamp":"2022-07-10T04:39:31Z"},{"price":"6206279","timestamp":"2022-07-10T04:42:51Z"},{"price":"8973474","timestamp":"2022-07-10T04:46:11Z"},{"price":"7733423","timestamp":"2022-07-10T04:49:31Z"},{"price":"8952974","timestamp":"2022-07-10T04:52:51Z"},{"price":"9312468","timestamp":"2022-07-10T04:56:11Z"},{"price":"7752869","timestamp":"2022-07-10T04:59:31Z"},{"price":"9759188","timestamp":"2022-07-10T05:02:51Z"},{"price":"7169355","timestamp":"2022-07-10T05:06:11Z"},{"price":"7574934","timestamp":"2022-07-10T05:09:31Z"},{"price":"9933376","timestamp":"2022-07-10T05:12:51Z"},{"price":"6902110","timestamp":"2022-07-10T05:16:11Z"},{"price":"7321592","timestamp":"2022-07-10T05:19:31Z"},{"price":"6670413","timestamp":"2022-07-10T05:22:51Z"},{"price":"7379103","timestamp":"2022-07-10T05:26:11Z"},{"price":"8685417","timestamp":"2022-07-10T05:29:31Z"},{"price":"7354182","timestamp":"2022-07-10T05:32:51Z"},{"price":"7078802","timestamp":"2022-07-10T05:36:11Z"},{"price":"8751350","timestamp":"2022-07-10T05:39:31Z"},{"price":"5585105","timestamp":"2022-07-10T05:42:51Z"},{"price":"6744805","timestamp":"2022-07-10T05:46:11Z"},{"price":"8419649","timestamp":"2022-07-10T05:49:31Z"},{"price":"8558903","timestamp":"2022-07-10T05:52:51Z"},{"price":"6192191","timestamp":"2022-07-10T05:56:11Z"},{"price":"5557506","timestamp":"2022-07-10T05:59:31Z"},{"price":"6258278","timestamp":"2022-07-10T06:02:51Z"},{"price":"8806629","timestamp":"2022-07-10T06:06:11Z"},{"price":"8605053","timestamp":"2022-07-10T06:09:31Z"},{"price":"9622915","timestamp":"2022-07-10T06:12:51Z"},{"price":"5536605","timestamp":"2022-07-10T06:16:11Z"},{"price":"6055121","timestamp":"2022-07-10T06:19:31Z"},{"price":"5387493","timestamp":"2022-07-10T06:22:51Z"},{"price":"6254405","timestamp":"2022-07-10T06:26:11Z"},{"price":"8467880","timestamp":"2022-07-10T06:29:31Z"},{"price":"9821842","timestamp":"2022-07-10T06:32:51Z"},{"price":"6991143","timestamp":"2022-07-10T06:36:11Z"},{"price":"7207197","timestamp":"2022-07-10T06:39:31Z"},{"price":"5823082","timestamp":"2022-07-10T06:42:51Z"},{"price":"9170971","timestamp":"2022-07-10T06:46:11Z"},{"price":"5625566","timestamp":"2022-07-10T06:49:31Z"},{"price":"6458403","timestamp":"2022-07-10T06:52:51Z"},{"price":"5481246","timestamp":"2022-07-10T06:56:11Z"},{"price":"9784062","timestamp":"2022-07-10T06:59:31Z"},{"price":"6232032","timestamp":"2022-07-10T07:02:51Z"},{"price":"6186580","timestamp":"2022-07-10T07:06:11Z"},{"price":"9432295","timestamp":"2022-07-10T07:09:31Z"},{"price":"6418032","timestamp":"2022-07-10T07:12:51Z"},{"price":"8184360","timestamp":"2022-07-10T07:16:11Z"},{"price":"6447757","timestamp":"2022-07-10T07:19:31Z"},{"price":"7883105","timestamp":"2022-07-10T07:22:51Z"},{"price":"5348629","timestamp":"2022-07-10T07:26:11Z"},{"price":"7250550","timestamp":"2022-07-10T07:29:31Z"},{"price":"9481468","timestamp":"2022-07-10T07:32:51Z"},{"price":"7403554","timestamp":"2022-07-10T07:36:11Z"},{"price":"7333259","timestamp":"2022-07-10T07:39:31Z"},{"price":"8665867","timestamp":"2022-07-10T07:42:51Z"},{"price":"6104091","timestamp":"2022-07-10T07:46:11Z"},{"price":"6330958","timestamp":"2022-07-10T07:49:31Z"},{"price":"9575825","timestamp":"2022-07-10T07:52:51Z"},{"price":"7093455","timestamp":"2022-07-10T07:56:11Z"},{"price":"7956898","timestamp":"2022-07-10T07:59:31Z"},{"price":"5143470","timestamp":"2022-07-10T08:02:51Z"},{"price":"8870315","timestamp":"2022-07-10T08:06:11Z"},{"price":"5069907","timestamp":"2022-07-10T08:09:31Z"},{"price":"8148091","timestamp":"2022-07-10T08:12:51Z"},{"price":"8643864","timestamp":"2022-07-10T08:16:11Z"},{"price":"7451947","timestamp":"2022-07-10T08:19:31Z"},{"price":"7131736","timestamp":"2022-07-10T08:22:51Z"},{"price":"7021895","timestamp":"2022-07-10T08:26:11Z"},{"price":"6305667","timestamp":"2022-07-10T08:29:31Z"},{"price":"7488452","timestamp":"2022-07-10T08:32:51Z"},{"price":"5009398","timestamp":"2022-07-10T08:36:11Z"},{"price":"6949560","timestamp":"2022-07-10T08:39:31Z"},{"price":"9302744","timestamp":"2022-07-10T08:42:51Z"},{"price":"5342130","timestamp":"2022-07-10T08:46:11Z"},{"price":"6489836","timestamp":"2022-07-10T08:49:31Z"},{"price":"9338507","timestamp":"2022-07-10T08:52:51Z"},{"price":"7329265","timestamp":"2022-07-10T08:56:11Z"},{"price":"5588031","timestamp":"2022-07-10T08:59:31Z"},{"price":"5820595","timestamp":"2022-07-10T09:02:51Z"},{"price":"7548309","timestamp":"2022-07-10T09:06:11Z"},{"price":"5929485","timestamp":"2022-07-10T09:09:31Z"},{"price":"5723603","timestamp":"2022-07-10T09:12:51Z"},{"price":"9038916","timestamp":"2022-07-10T09:16:11Z"},{"price":"7803432","timestamp":"2022-07-10T09:19:31Z"},{"price":"8526769","timestamp":"2022-07-10T09:22:51Z"},{"price":"8151339","timestamp":"2022-07-10T09:26:11Z"},{"price":"7619123","timestamp":"2022-07-10T09:29:31Z"},{"price":"7236411","timestamp":"2022-07-10T09:32:51Z"},{"price":"9288950","timestamp":"2022-07-10T09:36:11Z"},{"price":"5965397","timestamp":"2022-07-10T09:39:31Z"},{"price":"6539494","timestamp":"2022-07-10T09:42:51Z"},{"price":"8693104","timestamp":"2022-07-10T09:46:11Z"},{"price":"7946546","timestamp":"2022-07-10T09:49:31Z"},{"price":"8691991","timestamp":"2022-07-10T09:52:51Z"},{"price":"6315153","timestamp":"2022-07-10T09:56:11Z"},{"price":"5731898","timestamp":"2022-07-10T09:59:31Z"},{"price":"5659189","timestamp":"2022-07-10T10:02:51Z"},{"price":"8839516","timestamp":"2022-07-10T10:06:11Z"},{"price":"6614000","timestamp":"2022-07-10T10:09:31Z"},{"price":"5790074","timestamp":"2022-07-10T10:12:51Z"},{"price":"6021570","timestamp":"2022-07-10T10:16:11Z"},{"price":"6520670","timestamp":"2022-07-10T10:19:31Z"},{"price":"7047742","timestamp":"2022-07-10T10:22:51Z"},{"price":"5788854","timestamp":"2022-07-10T10:26:11Z"},{"price":"5081121","timestamp":"2022-07-10T10:29:31Z"},{"price":"6022670","timestamp":"2022-07-10T10:32:51Z"},{"price":"7284831","timestamp":"2022-07-10T10:36:11Z"},{"price":"8481856","timestamp":"2022-07-10T10:39:31Z"},{"price":"9368422","timestamp":"2022-07-10T10:42:51Z"},{"price":"6656023","timestamp":"2022-07-10T10:46:11Z"},{"price":"7146113","timestamp":"2022-07-10T10:49:31Z"},{"price":"6988099","timestamp":"2022-07-10T10:52:51Z"},{"price":"9275519","timestamp":"2022-07-10T10:56:11Z"},{"price":"9379928","timestamp":"2022-07-10T10:59:31Z"},{"price":"7039292","timestamp":"2022-07-10T11:02:51Z"},{"price":"9779906","timestamp":"2022-07-10T11:06:11Z"},{"price":"9027674","timestamp":"2022-07-10T11:09:31Z"},{"price":"5374296","timestamp":"2022-07-10T11:12:51Z"},{"price":"6016073","timestamp":"2022-07-10T11:16:11Z"},{"price":"7467820","timestamp":"2022-07-10T11:19:31Z"},{"price":"5180837","timestamp":"2022-07-10T11:22:51Z"},{"price":"7374376","timestamp":"2022-07-10T11:26:11Z"},{"price":"9264893","timestamp":"2022-07-10T11:29:31Z"},{"price":"9723456","timestamp":"2022-07-10T11:32:51Z"},{"price":"8522130","timestamp":"2022-07-10T11:36:11Z"},{"price":"8089722","timestamp":"2022-07-10T11:39:31Z"},{"price":"5011689","timestamp":"2022-07-10T11:42:51Z"},{"price":"7316713","timestamp":"2022-07-10T11:46:11Z"},{"price":"6525843","timestamp":"2022-07-10T11:49:31Z"},{"price":"8962289","timestamp":"2022-07-10T11:52:51Z"},{"price":"6112625","timestamp":"2022-07-10T11:56:11Z"},{"price":"6150606","timestamp":"2022-07-10T11:59:31Z"},{"price":"9352144","timestamp":"2022-07-10T12:02:51Z"},{"price":"5376413","timestamp":"2022-07-10T12:06:11Z"},{"price":"9446152","timestamp":"2022-07-10T12:09:31Z"},{"price":"5875155","timestamp":"2022-07-10T12:12:51Z"},{"price":"9366436","timestamp":"2022-07-10T12:16:11Z"},{"price":"8575980","timestamp":"2022-07-10T12:19:31Z"},{"price":"8875685","timestamp":"2022-07-10T12:22:51Z"},{"price":"7723895","timestamp":"2022-07-10T12:26:11Z"},{"price":"7562097","timestamp":"2022-07-10T12:29:31Z"},{"price":"5524721","timestamp":"2022-07-10T12:32:51Z"},{"price":"9349503","timestamp":"2022-07-10T12:36:11Z"},{"price":"5443391","timestamp":"2022-07-10T12:39:31Z"},{"price":"9176500","timestamp":"2022-07-10T12:42:51Z"},{"price":"6067901","timestamp":"2022-07-10T12:46:11Z"},{"price":"7878877","timestamp":"2022-07-10T12:49:31Z"},{"price":"5721586","timestamp":"2022-07-10T12:52:51Z"},{"price":"9964888","timestamp":"2022-07-10T12:56:11Z"},{"price":"5814707","timestamp":"2022-07-10T12:59:31Z"},{"price":"7059950","timestamp":"2022-07-10T13:02:51Z"},{"price":"7239929","timestamp":"2022-07-10T13:06:11Z"},{"price":"9778584","timestamp":"2022-07-10T13:09:31Z"},{"price":"5006527","timestamp":"2022-07-10T13:12:51Z"},{"price":"6978131","timestamp":"2022-07-10T13:16:11Z"},{"price":"7740676","timestamp":"2022-07-10T13:19:31Z"},{"price":"7665659","timestamp":"2022-07-10T13:22:51Z"},{"price":"9648842","timestamp":"2022-07-10T13:26:11Z"},{"price":"6041515","timestamp":"2022-07-10T13:29:31Z"},{"price":"8110005","timestamp":"2022-07-10T13:32:51Z"},{"price":"5475681","timestamp":"2022-07-10T13:36:11Z"},{"price":"6524096","timestamp":"2022-07-10T13:39:31Z"},{"price":"8047339","timestamp":"2022-07-10T13:42:51Z"},{"price":"5426184","timestamp":"2022-07-10T13:46:11Z"},{"price":"6626642","timestamp":"2022-07-10T13:49:31Z"},{"price":"9042690","timestamp":"2022-07-10T13:52:51Z"},{"price":"7553849","timestamp":"2022-07-10T13:56:11Z"},{"price":"7332490","timestamp":"2022-07-10T13:59:31Z"},{"price":"9874371","timestamp":"2022-07-10T14:02:51Z"},{"price":"8331504","timestamp":"2022-07-10T14:06:11Z"},{"price":"6386528","timestamp":"2022-07-10T14:09:31Z"},{"price":"8076512","timestamp":"2022-07-10T14:12:51Z"},{"price":"5730332","timestamp":"2022-07-10T14:16:11Z"},{"price":"9081071","timestamp":"2022-07-10T14:19:31Z"},{"price":"8498515","timestamp":"2022-07-10T14:22:51Z"},{"price":"8521267","timestamp":"2022-07-10T14:26:11Z"},{"price":"6234311","timestamp":"2022-07-10T14:29:31Z"},{"price":"5905617","timestamp":"2022-07-10T14:32:51Z"},{"price":"9088841","timestamp":"2022-07-10T14:36:11Z"},{"price":"8533359","timestamp":"2022-07-10T14:39:31Z"},{"price":"5568840","timestamp":"2022-07-10T14:42:51Z"},{"price":"9584051","timestamp":"2022-07-10T14:46:11Z"},{"price":"5812952","timestamp":"2022-07-10T14:49:31Z"},{"price":"8242954","timestamp":"2022-07-10T14:52:51Z"},{"price":"6752889","timestamp":"2022-07-10T14:56:11Z"},{"price":"7216385","timestamp":"2022-07-10T14:59:31Z"},{"price":"7669817","timestamp":"2022-07-10T15:02:51Z"},{"price":"5031668","timestamp":"2022-07-10T15:06:11Z"},{"price":"8287447","timestamp":"2022-07-10T15:09:31Z"},{"price":"8321196","timestamp":"2022-07-10T15:12:51Z"},{"price":"7472275","timestamp":"2022-07-10T15:16:11Z"},{"price":"9940487","timestamp":"2022-07-10T15:19:31Z"},{"price":"9845958","timestamp":"2022-07-10T15:22:51Z"},{"price":"6987723","timestamp":"2022-07-10T15:26:11Z"},{"price":"8920478","timestamp":"2022-07-10T15:29:31Z"},{"price":"7356911","timestamp":"2022-07-10T15:32:51Z"},{"price":"5209847","timestamp":"2022-07-10T15:36:11Z"},{"price":"7525330","timestamp":"2022-07-10T15:39:31Z"},{"price":"7082973","timestamp":"2022-07-10T15:42:51Z"},{"price":"6707894","timestamp":"2022-07-10T15:46:11Z"},{"price":"7600175","timestamp":"2022-07-10T15:49:31Z"},{"price":"9915054","timestamp":"2022-07-10T15:52:51Z"},{"price":"7655077","timestamp":"2022-07-10T15:56:11Z"},{"price":"8419588","timestamp":"2022-07-10T15:59:31Z"},{"price":"5714585","timestamp":"2022-07-10T16:02:51Z"},{"price":"9751339","timestamp":"2022-07-10T16:06:11Z"},{"price":"7725068","timestamp":"2022-07-10T16:09:31Z"},{"price":"9117149","timestamp":"2022-07-10T16:12:51Z"},{"price":"8312722","timestamp":"2022-07-10T16:16:11Z"},{"price":"6120334","timestamp":"2022-07-10T16:19:31Z"},{"price":"5442438","timestamp":"2022-07-10T16:22:51Z"},{"price":"7107532","timestamp":"2022-07-10T16:26:11Z"},{"price":"6523080","timestamp":"2022-07-10T16:29:31Z"},{"price":"5815420","timestamp":"2022-07-10T16:32:51Z"},{"price":"6627185","timestamp":"2022-07-10T16:36:11Z"},{"price":"5946054","timestamp":"2022-07-10T16:39:31Z"},{"price":"5211716","timestamp":"2022-07-10T16:42:51Z"},{"price":"9026601","timestamp":"2022-07-10T16:46:11Z"},{"price":"6460001","timestamp":"2022-07-10T16:49:31Z"},{"price":"7813281","timestamp":"2022-07-10T16:52:51Z"},{"price":"5109488","timestamp":"2022-07-10T16:56:11Z"},{"price":"8367672","timestamp":"2022-07-10T16:59:31Z"},{"price":"6330416","timestamp":"2022-07-10T17:02:51Z"},{"price":"8817955","timestamp":"2022-07-10T17:06:11Z"},{"price":"5684317","timestamp":"2022-07-10T17:09:31Z"},{"price":"9763113","timestamp":"2022-07-10T17:12:51Z"},{"price":"9642074","timestamp":"2022-07-10T17:16:11Z"},{"price":"8622610","timestamp":"2022-07-10T17:19:31Z"},{"price":"6370618","timestamp":"2022-07-10T17:22:51Z"},{"price":"6550401","timestamp":"2022-07-10T17:26:11Z"},{"price":"7034297","timestamp":"2022-07-10T17:29:31Z"},{"price":"5499269","timestamp":"2022-07-10T17:32:51Z"},{"price":"6632205","timestamp":"2022-07-10T17:36:11Z"},{"price":"7399804","timestamp":"2022-07-10T17:39:31Z"},{"price":"8325086","timestamp":"2022-07-10T17:42:51Z"},{"price":"6857216","timestamp":"2022-07-10T17:46:11Z"},{"price":"9265879","timestamp":"2022-07-10T17:49:31Z"},{"price":"9963527","timestamp":"2022-07-10T17:52:51Z"},{"price":"8413527","timestamp":"2022-07-10T17:56:11Z"},{"price":"9473159","timestamp":"2022-07-10T17:59:31Z"},{"price":"9205570","timestamp":"2022-07-10T18:02:51Z"},{"price":"7086194","timestamp":"2022-07-10T18:06:11Z"},{"price":"8117723","timestamp":"2022-07-10T18:09:31Z"},{"price":"6097725","timestamp":"2022-07-10T18:12:51Z"},{"price":"6107297","timestamp":"2022-07-10T18:16:11Z"},{"price":"6347656","timestamp":"2022-07-10T18:19:31Z"},{"price":"7754060","timestamp":"2022-07-10T18:22:51Z"},{"price":"5079034","timestamp":"2022-07-10T18:26:11Z"},{"price":"8644187","timestamp":"2022-07-10T18:29:31Z"},{"price":"6156644","timestamp":"2022-07-10T18:32:51Z"},{"price":"5821581","timestamp":"2022-07-10T18:36:11Z"},{"price":"6653979","timestamp":"2022-07-10T18:39:31Z"},{"price":"5436930","timestamp":"2022-07-10T18:42:51Z"},{"price":"9560376","timestamp":"2022-07-10T18:46:11Z"},{"price":"9698077","timestamp":"2022-07-10T18:49:31Z"},{"price":"9549112","timestamp":"2022-07-10T18:52:51Z"},{"price":"9880064","timestamp":"2022-07-10T18:56:11Z"},{"price":"5113138","timestamp":"2022-07-10T18:59:31Z"},{"price":"9945041","timestamp":"2022-07-10T19:02:51Z"},{"price":"5048069","timestamp":"2022-07-10T19:06:11Z"},{"price":"6447893","timestamp":"2022-07-10T19:09:31Z"},{"price":"5316806","timestamp":"2022-07-10T19:12:51Z"},{"price":"9008081","timestamp":"2022-07-10T19:16:11Z"},{"price":"8027422","timestamp":"2022-07-10T19:19:31Z"},{"price":"9057856","timestamp":"2022-07-10T19:22:51Z"},{"price":"5620309","timestamp":"2022-07-10T19:26:11Z"},{"price":"6285715","timestamp":"2022-07-10T19:29:31Z"},{"price":"7758461","timestamp":"2022-07-10T19:32:51Z"},{"price":"6128088","timestamp":"2022-07-10T19:36:11Z"},{"price":"7120722","timestamp":"2022-07-10T19:39:31Z"},{"price":"8756335","timestamp":"2022-07-10T19:42:51Z"},{"price":"6419932","timestamp":"2022-07-10T19:46:11Z"},{"price":"8753615","timestamp":"2022-07-10T19:49:31Z"},{"price":"8918850","timestamp":"2022-07-10T19:52:51Z"},{"price":"9225257","timestamp":"2022-07-10T19:56:11Z"},{"price":"7570507","timestamp":"2022-07-10T19:59:31Z"},{"price":"9496085","timestamp":"2022-07-10T20:02:51Z"},{"price":"5230840","timestamp":"2022-07-10T20:06:11Z"},{"price":"5819740","timestamp":"2022-07-10T20:09:31Z"},{"price":"6869892","timestamp":"2022-07-10T20:12:51Z"},{"price":"8803643","timestamp":"2022-07-10T20:16:11Z"},{"price":"6249612","timestamp":"2022-07-10T20:19:31Z"},{"price":"8855313","timestamp":"2022-07-10T20:22:51Z"},{"price":"7926074","timestamp":"2022-07-10T20:26:11Z"},{"price":"6009715","timestamp":"2022-07-10T20:29:31Z"},{"price":"7589684","timestamp":"2022-07-10T20:32:51Z"},{"price":"6038590","timestamp":"2022-07-10T20:36:11Z"},{"price":"5270952","timestamp":"2022-07-10T20:39:31Z"},{"price":"7083488","timestamp":"2022-07-10T20:42:51Z"},{"price":"7886503","timestamp":"2022-07-10T20:46:11Z"},{"price":"6426953","timestamp":"2022-07-10T20:49:31Z"},{"price":"7036893","timestamp":"2022-07-10T20:52:51Z"},{"price":"7729413","timestamp":"2022-07-10T20:56:11Z"},{"price":"9363760","timestamp":"2022-07-10T20:59:31Z"},{"price":"7046294","timestamp":"2022-07-10T21:02:51Z"},{"price":"5604736","timestamp":"2022-07-10T21:06:11Z"},{"price":"9806550","timestamp":"2022-07-10T21:09:31Z"},{"price":"6950858","timestamp":"2022-07-10T21:12:51Z"},{"price":"8478836","timestamp":"2022-07-10T21:16:11Z"},{"price":"5405979","timestamp":"2022-07-10T21:19:31Z"},{"price":"7192580","timestamp":"2022-07-10T21:22:51Z"},{"price":"6760862","timestamp":"2022-07-10T21:26:11Z"},{"price":"6801286","timestamp":"2022-07-10T21:29:31Z"},{"price":"8110350","timestamp":"2022-07-10T21:32:51Z"},{"price":"8275338","timestamp":"2022-07-10T21:36:11Z"},{"price":"9508194","timestamp":"2022-07-10T21:39:31Z"},{"price":"8745639","timestamp":"2022-07-10T21:42:51Z"},{"price":"9908981","timestamp":"2022-07-10T21:46:11Z"},{"price":"6796406","timestamp":"2022-07-10T21:49:31Z"},{"price":"6630690","timestamp":"2022-07-10T21:52:51Z"},{"price":"8683698","timestamp":"2022-07-10T21:56:11Z"},{"price":"5082185","timestamp":"2022-07-10T21:59:31Z"},{"price":"9940815","timestamp":"2022-07-10T22:02:51Z"},{"price":"7279235","timestamp":"2022-07-10T22:06:11Z"},{"price":"9170187","timestamp":"2022-07-10T22:09:31Z"},{"price":"5958290","timestamp":"2022-07-10T22:12:51Z"},{"price":"5388715","timestamp":"2022-07-10T22:16:11Z"},{"price":"5364451","timestamp":"2022-07-10T22:19:31Z"},{"price":"8246777","timestamp":"2022-07-10T22:22:51Z"},{"price":"7702767","timestamp":"2022-07-10T22:26:11Z"},{"price":"9553335","timestamp":"2022-07-10T22:29:31Z"},{"price":"6368061","timestamp":"2022-07-10T22:32:51Z"},{"price":"6595690","timestamp":"2022-07-10T22:36:11Z"},{"price":"6581435","timestamp":"2022-07-10T22:39:31Z"},{"price":"9456458","timestamp":"2022-07-10T22:42:51Z"},{"price":"6735914","timestamp":"2022-07-10T22:46:11Z"},{"price":"5612365","timestamp":"2022-07-10T22:49:31Z"},{"price":"7310901","timestamp":"2022-07-10T22:52:51Z"},{"price":"7539902","timestamp":"2022-07-10T22:56:11Z"},{"price":"9571690","timestamp":"2022-07-10T22:59:31Z"},{"price":"8492971","timestamp":"2022-07-10T23:02:51Z"},{"price":"9291227","timestamp":"2022-07-10T23:06:11Z"},{"price":"9011596","timestamp":"2022-07-10T23:09:31Z"},{"price":"8783299","timestamp":"2022-07-10T23:12:51Z"},{"price":"8145940","timestamp":"2022-07-10T23:16:11Z"},{"price":"9472013","timestamp":"2022-07-10T23:19:31Z"},{"price":"7559837","timestamp":"2022-07-10T23:22:51Z"},{"price":"7135633","timestamp":"2022-07-10T23:26:11Z"},{"price":"7909213","timestamp":"2022-07-10T23:29:31Z"},{"price":"9725615","timestamp":"2022-07-10T23:32:51Z"},{"price":"8629103","timestamp":"2022-07-10T23:36:11Z"},{"price":"5923862","timestamp":"2022-07-10T23:39:31Z"},{"price":"7475681","timestamp":"2022-07-10T23:42:51Z"},{"price":"6105530","timestamp":"2022-07-10T23:46:11Z"},{"price":"8108581","timestamp":"2022-07-10T23:49:31Z"},{"price":"8281189","timestamp":"2022-07-10T23:52:51Z"},{"price":"8387420","timestamp":"2022-07-10T23:56:11Z"},{"price":"7810221","timestamp":"2022-07-10T23:59:31Z"},{"price":"9903443","timestamp":"2022-07-11T00:02:51Z"},{"price":"8437309","timestamp":"2022-07-11T00:06:11Z"},{"price":"8588908","timestamp":"2022-07-11T00:09:31Z"},{"price":"7505122","timestamp":"2022-07-11T00:12:51Z"},{"price":"9998371","timestamp":"2022-07-11T00:16:11Z"},{"price":"6935507","timestamp":"2022-07-11T00:19:31Z"},{"price":"7724867","timestamp":"2022-07-11T00:22:51Z"},{"price":"6769260","timestamp":"2022-07-11T00:26:11Z"},{"price":"5367727","timestamp":"2022-07-11T00:29:31Z"},{"price":"8238435","timestamp":"2022-07-11T00:32:51Z"},{"price":"6766015","timestamp":"2022-07-11T00:36:11Z"},{"price":"6527471","timestamp":"2022-07-11T00:39:31Z"},{"price":"6201404","timestamp":"2022-07-11T00:42:51Z"},{"price":"5610926","timestamp":"2022-07-11T00:46:11Z"},{"price":"8281003","timestamp":"2022-07-11T00:49:31Z"},{"price":"7252356","timestamp":"2022-07-11T00:52:51Z"},{"price":"8133181","timestamp":"2022-07-11T00:56:11Z"},{"price":"8083908","timestamp":"2022-07-11T00:59:31Z"},{"price":"8813617","timestamp":"2022-07-11T01:02:51Z"},{"price":"5256629","timestamp":"2022-07-11T01:06:11Z"},{"price":"6184556","timestamp":"2022-07-11T01:09:31Z"},{"price":"7994075","timestamp":"2022-07-11T01:12:51Z"},{"price":"5874671","timestamp":"2022-07-11T01:16:11Z"},{"price":"8930472","timestamp":"2022-07-11T01:19:31Z"},{"price":"9538611","timestamp":"2022-07-11T01:22:51Z"},{"price":"8633724","timestamp":"2022-07-11T01:26:11Z"},{"price":"9068745","timestamp":"2022-07-11T01:29:31Z"},{"price":"9713152","timestamp":"2022-07-11T01:32:51Z"},{"price":"8476665","timestamp":"2022-07-11T01:36:11Z"},{"price":"6862048","timestamp":"2022-07-11T01:39:31Z"},{"price":"7402078","timestamp":"2022-07-11T01:42:51Z"},{"price":"7375132","timestamp":"2022-07-11T01:46:11Z"},{"price":"5408965","timestamp":"2022-07-11T01:49:31Z"},{"price":"7586064","timestamp":"2022-07-11T01:52:51Z"},{"price":"9424359","timestamp":"2022-07-11T01:56:11Z"},{"price":"8397255","timestamp":"2022-07-11T01:59:31Z"},{"price":"9864854","timestamp":"2022-07-11T02:02:51Z"},{"price":"5565213","timestamp":"2022-07-11T02:06:11Z"},{"price":"9542622","timestamp":"2022-07-11T02:09:31Z"},{"price":"8890710","timestamp":"2022-07-11T02:12:51Z"},{"price":"5301187","timestamp":"2022-07-11T02:16:11Z"},{"price":"9341015","timestamp":"2022-07-11T02:19:31Z"},{"price":"7679277","timestamp":"2022-07-11T02:22:51Z"},{"price":"8444174","timestamp":"2022-07-11T02:26:11Z"},{"price":"7684351","timestamp":"2022-07-11T02:29:31Z"},{"price":"6556697","timestamp":"2022-07-11T02:32:51Z"},{"price":"5085574","timestamp":"2022-07-11T02:36:11Z"},{"price":"9828514","timestamp":"2022-07-11T02:39:31Z"},{"price":"7560077","timestamp":"2022-07-11T02:42:51Z"},{"price":"7798661","timestamp":"2022-07-11T02:46:11Z"},{"price":"6308592","timestamp":"2022-07-11T02:49:31Z"},{"price":"7560308","timestamp":"2022-07-11T02:52:51Z"},{"price":"6168060","timestamp":"2022-07-11T02:56:11Z"},{"price":"9305695","timestamp":"2022-07-11T02:59:31Z"},{"price":"9051983","timestamp":"2022-07-11T03:02:51Z"},{"price":"7078270","timestamp":"2022-07-11T03:06:11Z"},{"price":"9213345","timestamp":"2022-07-11T03:09:31Z"},{"price":"8883686","timestamp":"2022-07-11T03:12:51Z"},{"price":"9562144","timestamp":"2022-07-11T03:16:11Z"},{"price":"7533247","timestamp":"2022-07-11T03:19:31Z"},{"price":"9747051","timestamp":"2022-07-11T03:22:51Z"},{"price":"9327859","timestamp":"2022-07-11T03:26:11Z"},{"price":"8923653","timestamp":"2022-07-11T03:29:31Z"},{"price":"6647275","timestamp":"2022-07-11T03:32:51Z"},{"price":"7892793","timestamp":"2022-07-11T03:36:11Z"},{"price":"6332290","timestamp":"2022-07-11T03:39:31Z"},{"price":"8312577","timestamp":"2022-07-11T03:42:51Z"},{"price":"8798273","timestamp":"2022-07-11T03:46:11Z"},{"price":"6449932","timestamp":"2022-07-11T03:49:31Z"},{"price":"8715811","timestamp":"2022-07-11T03:52:51Z"},{"price":"6659284","timestamp":"2022-07-11T03:56:11Z"},{"price":"6871675","timestamp":"2022-07-11T03:59:31Z"},{"price":"5485894","timestamp":"2022-07-11T04:02:51Z"},{"price":"7658662","timestamp":"2022-07-11T04:06:11Z"},{"price":"8281969","timestamp":"2022-07-11T04:09:31Z"},{"price":"9529874","timestamp":"2022-07-11T04:12:51Z"},{"price":"8841108","timestamp":"2022-07-11T04:16:11Z"},{"price":"9091163","timestamp":"2022-07-11T04:19:31Z"},{"price":"9423101","timestamp":"2022-07-11T04:22:51Z"},{"price":"7012779","timestamp":"2022-07-11T04:26:11Z"},{"price":"9005672","timestamp":"2022-07-11T04:29:31Z"},{"price":"6941533","timestamp":"2022-07-11T04:32:51Z"},{"price":"5406357","timestamp":"2022-07-11T04:36:11Z"},{"price":"5830867","timestamp":"2022-07-11T04:39:31Z"},{"price":"8806348","timestamp":"2022-07-11T04:42:51Z"},{"price":"5515147","timestamp":"2022-07-11T04:46:11Z"},{"price":"8838493","timestamp":"2022-07-11T04:49:31Z"},{"price":"9778538","timestamp":"2022-07-11T04:52:51Z"},{"price":"8352688","timestamp":"2022-07-11T04:56:11Z"},{"price":"6791000","timestamp":"2022-07-11T04:59:31Z"},{"price":"6508160","timestamp":"2022-07-11T05:02:51Z"},{"price":"7918647","timestamp":"2022-07-11T05:06:11Z"},{"price":"9410791","timestamp":"2022-07-11T05:09:31Z"},{"price":"9246103","timestamp":"2022-07-11T05:12:51Z"},{"price":"9824064","timestamp":"2022-07-11T05:16:11Z"},{"price":"6015226","timestamp":"2022-07-11T05:19:31Z"},{"price":"9774747","timestamp":"2022-07-11T05:22:51Z"},{"price":"8731501","timestamp":"2022-07-11T05:26:11Z"},{"price":"9428397","timestamp":"2022-07-11T05:29:31Z"},{"price":"8992862","timestamp":"2022-07-11T05:32:51Z"},{"price":"8030807","timestamp":"2022-07-11T05:36:11Z"},{"price":"9298768","timestamp":"2022-07-11T05:39:31Z"},{"price":"7472384","timestamp":"2022-07-11T05:42:51Z"},{"price":"6615739","timestamp":"2022-07-11T05:46:11Z"},{"price":"5746292","timestamp":"2022-07-11T05:49:31Z"},{"price":"6587422","timestamp":"2022-07-11T05:52:51Z"},{"price":"7401125","timestamp":"2022-07-11T05:56:11Z"},{"price":"6427210","timestamp":"2022-07-11T05:59:31Z"},{"price":"6464276","timestamp":"2022-07-11T06:02:51Z"},{"price":"9282754","timestamp":"2022-07-11T06:06:11Z"},{"price":"5936876","timestamp":"2022-07-11T06:09:31Z"},{"price":"5042362","timestamp":"2022-07-11T06:12:51Z"},{"price":"6235580","timestamp":"2022-07-11T06:16:11Z"},{"price":"9412396","timestamp":"2022-07-11T06:19:31Z"},{"price":"6194948","timestamp":"2022-07-11T06:22:51Z"},{"price":"6241949","timestamp":"2022-07-11T06:26:11Z"},{"price":"9797380","timestamp":"2022-07-11T06:29:31Z"},{"price":"8790734","timestamp":"2022-07-11T06:32:51Z"},{"price":"6329744","timestamp":"2022-07-11T06:36:11Z"},{"price":"7083675","timestamp":"2022-07-11T06:39:31Z"},{"price":"6633669","timestamp":"2022-07-11T06:42:51Z"},{"price":"5904653","timestamp":"2022-07-11T06:46:11Z"},{"price":"9316830","timestamp":"2022-07-11T06:49:31Z"},{"price":"7109104","timestamp":"2022-07-11T06:52:51Z"},{"price":"5662547","timestamp":"2022-07-11T06:56:11Z"},{"price":"6244103","timestamp":"2022-07-11T06:59:31Z"},{"price":"5952899","timestamp":"2022-07-11T07:02:51Z"},{"price":"9138890","timestamp":"2022-07-11T07:06:11Z"},{"price":"6984747","timestamp":"2022-07-11T07:09:31Z"},{"price":"8357608","timestamp":"2022-07-11T07:12:51Z"},{"price":"7212593","timestamp":"2022-07-11T07:16:11Z"},{"price":"5669614","timestamp":"2022-07-11T07:19:31Z"},{"price":"8673691","timestamp":"2022-07-11T07:22:51Z"},{"price":"6528396","timestamp":"2022-07-11T07:26:11Z"},{"price":"7092703","timestamp":"2022-07-11T07:29:31Z"},{"price":"6019773","timestamp":"2022-07-11T07:32:51Z"},{"price":"6942200","timestamp":"2022-07-11T07:36:11Z"},{"price":"7212839","timestamp":"2022-07-11T07:39:31Z"},{"price":"8893542","timestamp":"2022-07-11T07:42:51Z"},{"price":"9150555","timestamp":"2022-07-11T07:46:11Z"},{"price":"6373718","timestamp":"2022-07-11T07:49:31Z"},{"price":"8075125","timestamp":"2022-07-11T07:52:51Z"},{"price":"9848450","timestamp":"2022-07-11T07:56:11Z"},{"price":"8124885","timestamp":"2022-07-11T07:59:31Z"},{"price":"7847145","timestamp":"2022-07-11T08:02:51Z"},{"price":"5177908","timestamp":"2022-07-11T08:06:11Z"},{"price":"9586964","timestamp":"2022-07-11T08:09:31Z"},{"price":"7805619","timestamp":"2022-07-11T08:12:51Z"},{"price":"9852246","timestamp":"2022-07-11T08:16:11Z"},{"price":"5724179","timestamp":"2022-07-11T08:19:31Z"},{"price":"6239456","timestamp":"2022-07-11T08:22:51Z"},{"price":"9610981","timestamp":"2022-07-11T08:26:11Z"},{"price":"7613755","timestamp":"2022-07-11T08:29:31Z"},{"price":"7231723","timestamp":"2022-07-11T08:32:51Z"},{"price":"9839913","timestamp":"2022-07-11T08:36:11Z"},{"price":"6477540","timestamp":"2022-07-11T08:39:31Z"},{"price":"5594351","timestamp":"2022-07-11T08:42:51Z"},{"price":"5181086","timestamp":"2022-07-11T08:46:11Z"},{"price":"7584491","timestamp":"2022-07-11T08:49:31Z"},{"price":"9028777","timestamp":"2022-07-11T08:52:51Z"},{"price":"7976278","timestamp":"2022-07-11T08:56:11Z"},{"price":"7671208","timestamp":"2022-07-11T08:59:31Z"},{"price":"6984384","timestamp":"2022-07-11T09:02:51Z"},{"price":"7748412","timestamp":"2022-07-11T09:06:11Z"},{"price":"8342469","timestamp":"2022-07-11T09:09:31Z"},{"price":"5852048","timestamp":"2022-07-11T09:12:51Z"},{"price":"8521687","timestamp":"2022-07-11T09:16:11Z"},{"price":"8112847","timestamp":"2022-07-11T09:19:31Z"},{"price":"8368512","timestamp":"2022-07-11T09:22:51Z"},{"price":"5438418","timestamp":"2022-07-11T09:26:11Z"},{"price":"8758908","timestamp":"2022-07-11T09:29:31Z"},{"price":"6723402","timestamp":"2022-07-11T09:32:51Z"},{"price":"7544475","timestamp":"2022-07-11T09:36:11Z"},{"price":"7683803","timestamp":"2022-07-11T09:39:31Z"},{"price":"5208446","timestamp":"2022-07-11T09:42:51Z"},{"price":"6378951","timestamp":"2022-07-11T09:46:11Z"},{"price":"8517538","timestamp":"2022-07-11T09:49:31Z"},{"price":"6277179","timestamp":"2022-07-11T09:52:51Z"},{"price":"9283735","timestamp":"2022-07-11T09:56:11Z"},{"price":"9512530","timestamp":"2022-07-11T09:59:31Z"},{"price":"5184488","timestamp":"2022-07-11T10:02:51Z"},{"price":"5788694","timestamp":"2022-07-11T10:06:11Z"},{"price":"6117431","timestamp":"2022-07-11T10:09:31Z"},{"price":"9071675","timestamp":"2022-07-11T10:12:51Z"},{"price":"9163585","timestamp":"2022-07-11T10:16:11Z"},{"price":"8217464","timestamp":"2022-07-11T10:19:31Z"},{"price":"8295655","timestamp":"2022-07-11T10:22:51Z"},{"price":"8807260","timestamp":"2022-07-11T10:26:11Z"},{"price":"8708369","timestamp":"2022-07-11T10:29:31Z"},{"price":"9865590","timestamp":"2022-07-11T10:32:51Z"},{"price":"7384937","timestamp":"2022-07-11T10:36:11Z"},{"price":"8977894","timestamp":"2022-07-11T10:39:31Z"},{"price":"9467460","timestamp":"2022-07-11T10:42:51Z"},{"price":"5643883","timestamp":"2022-07-11T10:46:11Z"},{"price":"9469362","timestamp":"2022-07-11T10:49:31Z"},{"price":"6346089","timestamp":"2022-07-11T10:52:51Z"},{"price":"7613979","timestamp":"2022-07-11T10:56:11Z"},{"price":"8523922","timestamp":"2022-07-11T10:59:31Z"},{"price":"5015638","timestamp":"2022-07-11T11:02:51Z"},{"price":"7612987","timestamp":"2022-07-11T11:06:11Z"},{"price":"8281371","timestamp":"2022-07-11T11:09:31Z"},{"price":"9288890","timestamp":"2022-07-11T11:12:51Z"},{"price":"5055984","timestamp":"2022-07-11T11:16:11Z"},{"price":"5140242","timestamp":"2022-07-11T11:19:31Z"},{"price":"5276261","timestamp":"2022-07-11T11:22:51Z"},{"price":"9534827","timestamp":"2022-07-11T11:26:11Z"},{"price":"9793758","timestamp":"2022-07-11T11:29:31Z"},{"price":"8609964","timestamp":"2022-07-11T11:32:51Z"},{"price":"9284043","timestamp":"2022-07-11T11:36:11Z"},{"price":"9547639","timestamp":"2022-07-11T11:39:31Z"},{"price":"9714469","timestamp":"2022-07-11T11:42:51Z"},{"price":"7372646","timestamp":"2022-07-11T11:46:11Z"},{"price":"7997177","timestamp":"2022-07-11T11:49:31Z"},{"price":"5572759","timestamp":"2022-07-11T11:52:51Z"},{"price":"7160649","timestamp":"2022-07-11T11:56:11Z"},{"price":"5407141","timestamp":"2022-07-11T11:59:31Z"},{"price":"5386808","timestamp":"2022-07-11T12:02:51Z"},{"price":"5989280","timestamp":"2022-07-11T12:06:11Z"},{"price":"9338175","timestamp":"2022-07-11T12:09:31Z"},{"price":"9849291","timestamp":"2022-07-11T12:12:51Z"},{"price":"6208064","timestamp":"2022-07-11T12:16:11Z"},{"price":"7421070","timestamp":"2022-07-11T12:19:31Z"},{"price":"5722497","timestamp":"2022-07-11T12:22:51Z"},{"price":"9508623","timestamp":"2022-07-11T12:26:11Z"},{"price":"9619322","timestamp":"2022-07-11T12:29:31Z"},{"price":"8376028","timestamp":"2022-07-11T12:32:51Z"},{"price":"7707395","timestamp":"2022-07-11T12:36:11Z"},{"price":"9025247","timestamp":"2022-07-11T12:39:31Z"},{"price":"5856193","timestamp":"2022-07-11T12:42:51Z"},{"price":"6365360","timestamp":"2022-07-11T12:46:11Z"},{"price":"7191532","timestamp":"2022-07-11T12:49:31Z"},{"price":"9621114","timestamp":"2022-07-11T12:52:51Z"},{"price":"7876302","timestamp":"2022-07-11T12:56:11Z"},{"price":"6215067","timestamp":"2022-07-11T12:59:31Z"},{"price":"8765666","timestamp":"2022-07-11T13:02:51Z"},{"price":"8164834","timestamp":"2022-07-11T13:06:11Z"},{"price":"6897502","timestamp":"2022-07-11T13:09:31Z"},{"price":"9697294","timestamp":"2022-07-11T13:12:51Z"},{"price":"8489416","timestamp":"2022-07-11T13:16:11Z"},{"price":"9899557","timestamp":"2022-07-11T13:19:31Z"},{"price":"7717927","timestamp":"2022-07-11T13:22:51Z"},{"price":"5234832","timestamp":"2022-07-11T13:26:11Z"},{"price":"9682292","timestamp":"2022-07-11T13:29:31Z"},{"price":"7046686","timestamp":"2022-07-11T13:32:51Z"},{"price":"7131584","timestamp":"2022-07-11T13:36:11Z"},{"price":"9877717","timestamp":"2022-07-11T13:39:31Z"},{"price":"9269379","timestamp":"2022-07-11T13:42:51Z"},{"price":"7895700","timestamp":"2022-07-11T13:46:11Z"},{"price":"9000220","timestamp":"2022-07-11T13:49:31Z"},{"price":"6738113","timestamp":"2022-07-11T13:52:51Z"},{"price":"8143820","timestamp":"2022-07-11T13:56:11Z"},{"price":"9991935","timestamp":"2022-07-11T13:59:31Z"},{"price":"6380291","timestamp":"2022-07-11T14:02:51Z"},{"price":"9225540","timestamp":"2022-07-11T14:06:11Z"},{"price":"7675513","timestamp":"2022-07-11T14:09:31Z"},{"price":"8652855","timestamp":"2022-07-11T14:12:51Z"},{"price":"7174911","timestamp":"2022-07-11T14:16:11Z"},{"price":"8506692","timestamp":"2022-07-11T14:19:31Z"},{"price":"7821301","timestamp":"2022-07-11T14:22:51Z"},{"price":"9822266","timestamp":"2022-07-11T14:26:11Z"},{"price":"9192250","timestamp":"2022-07-11T14:29:31Z"},{"price":"9844454","timestamp":"2022-07-11T14:32:51Z"},{"price":"9058014","timestamp":"2022-07-11T14:36:11Z"},{"price":"9487475","timestamp":"2022-07-11T14:39:31Z"},{"price":"6517137","timestamp":"2022-07-11T14:42:51Z"},{"price":"8817970","timestamp":"2022-07-11T14:46:11Z"},{"price":"8545397","timestamp":"2022-07-11T14:49:31Z"},{"price":"5344800","timestamp":"2022-07-11T14:52:51Z"},{"price":"6802697","timestamp":"2022-07-11T14:56:11Z"},{"price":"7668171","timestamp":"2022-07-11T14:59:31Z"},{"price":"8101795","timestamp":"2022-07-11T15:02:51Z"},{"price":"8878206","timestamp":"2022-07-11T15:06:11Z"},{"price":"5928791","timestamp":"2022-07-11T15:09:31Z"},{"price":"8262769","timestamp":"2022-07-11T15:12:51Z"},{"price":"7218265","timestamp":"2022-07-11T15:16:11Z"},{"price":"6114969","timestamp":"2022-07-11T15:19:31Z"},{"price":"8270659","timestamp":"2022-07-11T15:22:51Z"},{"price":"6530154","timestamp":"2022-07-11T15:26:11Z"},{"price":"9550719","timestamp":"2022-07-11T15:29:31Z"},{"price":"6951716","timestamp":"2022-07-11T15:32:51Z"},{"price":"5483750","timestamp":"2022-07-11T15:36:11Z"},{"price":"9183089","timestamp":"2022-07-11T15:39:31Z"},{"price":"7847109","timestamp":"2022-07-11T15:42:51Z"},{"price":"8185911","timestamp":"2022-07-11T15:46:11Z"},{"price":"9114825","timestamp":"2022-07-11T15:49:31Z"},{"price":"5497213","timestamp":"2022-07-11T15:52:51Z"},{"price":"7915728","timestamp":"2022-07-11T15:56:11Z"},{"price":"6232691","timestamp":"2022-07-11T15:59:31Z"},{"price":"8583024","timestamp":"2022-07-11T16:02:51Z"},{"price":"8157165","timestamp":"2022-07-11T16:06:11Z"},{"price":"9710723","timestamp":"2022-07-11T16:09:31Z"},{"price":"6236678","timestamp":"2022-07-11T16:12:51Z"},{"price":"8203373","timestamp":"2022-07-11T16:16:11Z"},{"price":"6775768","timestamp":"2022-07-11T16:19:31Z"},{"price":"5436488","timestamp":"2022-07-11T16:22:51Z"},{"price":"9245718","timestamp":"2022-07-11T16:26:11Z"},{"price":"7538276","timestamp":"2022-07-11T16:29:31Z"},{"price":"6085726","timestamp":"2022-07-11T16:32:51Z"},{"price":"8666908","timestamp":"2022-07-11T16:36:11Z"},{"price":"9705278","timestamp":"2022-07-11T16:39:31Z"},{"price":"8986265","timestamp":"2022-07-11T16:42:51Z"},{"price":"5392484","timestamp":"2022-07-11T16:46:11Z"},{"price":"7447667","timestamp":"2022-07-11T16:49:31Z"},{"price":"9868409","timestamp":"2022-07-11T16:52:51Z"},{"price":"6084480","timestamp":"2022-07-11T16:56:11Z"},{"price":"6772595","timestamp":"2022-07-11T16:59:31Z"},{"price":"6761283","timestamp":"2022-07-11T17:02:51Z"},{"price":"8212894","timestamp":"2022-07-11T17:06:11Z"},{"price":"8638161","timestamp":"2022-07-11T17:09:31Z"},{"price":"9995358","timestamp":"2022-07-11T17:12:51Z"},{"price":"5282188","timestamp":"2022-07-11T17:16:11Z"},{"price":"7660151","timestamp":"2022-07-11T17:19:31Z"},{"price":"6244160","timestamp":"2022-07-11T17:22:51Z"},{"price":"6967472","timestamp":"2022-07-11T17:26:11Z"},{"price":"8903200","timestamp":"2022-07-11T17:29:31Z"},{"price":"9141538","timestamp":"2022-07-11T17:32:51Z"},{"price":"6282156","timestamp":"2022-07-11T17:36:11Z"},{"price":"6657239","timestamp":"2022-07-11T17:39:31Z"},{"price":"5975128","timestamp":"2022-07-11T17:42:51Z"},{"price":"9139575","timestamp":"2022-07-11T17:46:11Z"},{"price":"9802489","timestamp":"2022-07-11T17:49:31Z"},{"price":"8995705","timestamp":"2022-07-11T17:52:51Z"},{"price":"5441869","timestamp":"2022-07-11T17:56:11Z"},{"price":"8294683","timestamp":"2022-07-11T17:59:31Z"},{"price":"7937921","timestamp":"2022-07-11T18:02:51Z"},{"price":"7450438","timestamp":"2022-07-11T18:06:11Z"},{"price":"6706359","timestamp":"2022-07-11T18:09:31Z"},{"price":"7354428","timestamp":"2022-07-11T18:12:51Z"},{"price":"5641143","timestamp":"2022-07-11T18:16:11Z"},{"price":"7397389","timestamp":"2022-07-11T18:19:31Z"},{"price":"7384358","timestamp":"2022-07-11T18:22:51Z"},{"price":"7511863","timestamp":"2022-07-11T18:26:11Z"},{"price":"5597877","timestamp":"2022-07-11T18:29:31Z"},{"price":"6066885","timestamp":"2022-07-11T18:32:51Z"},{"price":"6003569","timestamp":"2022-07-11T18:36:11Z"},{"price":"9345183","timestamp":"2022-07-11T18:39:31Z"},{"price":"5411339","timestamp":"2022-07-11T18:42:51Z"},{"price":"9540272","timestamp":"2022-07-11T18:46:11Z"},{"price":"8615092","timestamp":"2022-07-11T18:49:31Z"},{"price":"7481800","timestamp":"2022-07-11T18:52:51Z"},{"price":"5370194","timestamp":"2022-07-11T18:56:11Z"},{"price":"7071002","timestamp":"2022-07-11T18:59:31Z"},{"price":"5484561","timestamp":"2022-07-11T19:02:51Z"},{"price":"5305912","timestamp":"2022-07-11T19:06:11Z"},{"price":"7000220","timestamp":"2022-07-11T19:09:31Z"},{"price":"9348177","timestamp":"2022-07-11T19:12:51Z"},{"price":"7508749","timestamp":"2022-07-11T19:16:11Z"},{"price":"6569693","timestamp":"2022-07-11T19:19:31Z"},{"price":"5980288","timestamp":"2022-07-11T19:22:51Z"},{"price":"7881397","timestamp":"2022-07-11T19:26:11Z"},{"price":"7639434","timestamp":"2022-07-11T19:29:31Z"},{"price":"8776674","timestamp":"2022-07-11T19:32:51Z"},{"price":"6672260","timestamp":"2022-07-11T19:36:11Z"},{"price":"6408971","timestamp":"2022-07-11T19:39:31Z"},{"price":"9407463","timestamp":"2022-07-11T19:42:51Z"},{"price":"7866046","timestamp":"2022-07-11T19:46:11Z"},{"price":"5098051","timestamp":"2022-07-11T19:49:31Z"},{"price":"8981675","timestamp":"2022-07-11T19:52:51Z"},{"price":"8202523","timestamp":"2022-07-11T19:56:11Z"},{"price":"9222436","timestamp":"2022-07-11T19:59:31Z"},{"price":"8920382","timestamp":"2022-07-11T20:02:51Z"},{"price":"5981758","timestamp":"2022-07-11T20:06:11Z"},{"price":"5305721","timestamp":"2022-07-11T20:09:31Z"},{"price":"5555040","timestamp":"2022-07-11T20:12:51Z"},{"price":"6435583","timestamp":"2022-07-11T20:16:11Z"},{"price":"7997364","timestamp":"2022-07-11T20:19:31Z"},{"price":"8233841","timestamp":"2022-07-11T20:22:51Z"},{"price":"9374966","timestamp":"2022-07-11T20:26:11Z"},{"price":"9691686","timestamp":"2022-07-11T20:29:31Z"},{"price":"5949017","timestamp":"2022-07-11T20:32:51Z"},{"price":"8346759","timestamp":"2022-07-11T20:36:11Z"},{"price":"9266043","timestamp":"2022-07-11T20:39:31Z"},{"price":"6539353","timestamp":"2022-07-11T20:42:51Z"},{"price":"8206908","timestamp":"2022-07-11T20:46:11Z"},{"price":"9358289","timestamp":"2022-07-11T20:49:31Z"},{"price":"5617521","timestamp":"2022-07-11T20:52:51Z"},{"price":"5328666","timestamp":"2022-07-11T20:56:11Z"},{"price":"5936424","timestamp":"2022-07-11T20:59:31Z"},{"price":"9877040","timestamp":"2022-07-11T21:02:51Z"},{"price":"5408563","timestamp":"2022-07-11T21:06:11Z"},{"price":"7593878","timestamp":"2022-07-11T21:09:31Z"},{"price":"7842067","timestamp":"2022-07-11T21:12:51Z"},{"price":"5570533","timestamp":"2022-07-11T21:16:11Z"},{"price":"6489743","timestamp":"2022-07-11T21:19:31Z"},{"price":"9772749","timestamp":"2022-07-11T21:22:51Z"},{"price":"5586626","timestamp":"2022-07-11T21:26:11Z"},{"price":"5819993","timestamp":"2022-07-11T21:29:31Z"},{"price":"6949637","timestamp":"2022-07-11T21:32:51Z"},{"price":"5159435","timestamp":"2022-07-11T21:36:11Z"},{"price":"9051344","timestamp":"2022-07-11T21:39:31Z"},{"price":"5127115","timestamp":"2022-07-11T21:42:51Z"},{"price":"5717630","timestamp":"2022-07-11T21:46:11Z"},{"price":"5700974","timestamp":"2022-07-11T21:49:31Z"},{"price":"9439008","timestamp":"2022-07-11T21:52:51Z"},{"price":"7944749","timestamp":"2022-07-11T21:56:11Z"},{"price":"5386546","timestamp":"2022-07-11T21:59:31Z"},{"price":"8820052","timestamp":"2022-07-11T22:02:51Z"},{"price":"5423075","timestamp":"2022-07-11T22:06:11Z"},{"price":"5365017","timestamp":"2022-07-11T22:09:31Z"},{"price":"8001462","timestamp":"2022-07-11T22:12:51Z"},{"price":"7533134","timestamp":"2022-07-11T22:16:11Z"},{"price":"5849930","timestamp":"2022-07-11T22:19:31Z"},{"price":"5321972","timestamp":"2022-07-11T22:22:51Z"},{"price":"9938784","timestamp":"2022-07-11T22:26:11Z"},{"price":"7046632","timestamp":"2022-07-11T22:29:31Z"},{"price":"8924217","timestamp":"2022-07-11T22:32:51Z"},{"price":"8048683","timestamp":"2022-07-11T22:36:11Z"},{"price":"7151975","timestamp":"2022-07-11T22:39:31Z"},{"price":"6297513","timestamp":"2022-07-11T22:42:51Z"},{"price":"8844486","timestamp":"2022-07-11T22:46:11Z"},{"price":"5443246","timestamp":"2022-07-11T22:49:31Z"},{"price":"5466606","timestamp":"2022-07-11T22:52:51Z"},{"price":"8201457","timestamp":"2022-07-11T22:56:11Z"},{"price":"8408561","timestamp":"2022-07-11T22:59:31Z"},{"price":"6486975","timestamp":"2022-07-11T23:02:51Z"},{"price":"5352485","timestamp":"2022-07-11T23:06:11Z"},{"price":"5915636","timestamp":"2022-07-11T23:09:31Z"},{"price":"5172384","timestamp":"2022-07-11T23:12:51Z"},{"price":"6757718","timestamp":"2022-07-11T23:16:11Z"},{"price":"7673243","timestamp":"2022-07-11T23:19:31Z"},{"price":"8992874","timestamp":"2022-07-11T23:22:51Z"},{"price":"9996954","timestamp":"2022-07-11T23:26:11Z"},{"price":"5380834","timestamp":"2022-07-11T23:29:31Z"},{"price":"6813809","timestamp":"2022-07-11T23:32:51Z"},{"price":"6545162","timestamp":"2022-07-11T23:36:11Z"},{"price":"7304458","timestamp":"2022-07-11T23:39:31Z"},{"price":"6776617","timestamp":"2022-07-11T23:42:51Z"},{"price":"8394716","timestamp":"2022-07-11T23:46:11Z"},{"price":"9264585","timestamp":"2022-07-11T23:49:31Z"},{"price":"5137957","timestamp":"2022-07-11T23:52:51Z"},{"price":"9241332","timestamp":"2022-07-11T23:56:11Z"},{"price":"9040032","timestamp":"2022-07-11T23:59:31Z"},{"price":"9880955","timestamp":"2022-07-12T00:02:51Z"},{"price":"9016150","timestamp":"2022-07-12T00:06:11Z"},{"price":"5582114","timestamp":"2022-07-12T00:09:31Z"},{"price":"5994035","timestamp":"2022-07-12T00:12:51Z"},{"price":"5608834","timestamp":"2022-07-12T00:16:11Z"},{"price":"8135608","timestamp":"2022-07-12T00:19:31Z"},{"price":"9665288","timestamp":"2022-07-12T00:22:51Z"},{"price":"7696174","timestamp":"2022-07-12T00:26:11Z"},{"price":"6621618","timestamp":"2022-07-12T00:29:31Z"},{"price":"7800083","timestamp":"2022-07-12T00:32:51Z"},{"price":"7073750","timestamp":"2022-07-12T00:36:11Z"},{"price":"9140138","timestamp":"2022-07-12T00:39:31Z"},{"price":"7337399","timestamp":"2022-07-12T00:42:51Z"},{"price":"9623404","timestamp":"2022-07-12T00:46:11Z"},{"price":"8520952","timestamp":"2022-07-12T00:49:31Z"},{"price":"9987223","timestamp":"2022-07-12T00:52:51Z"},{"price":"9280008","timestamp":"2022-07-12T00:56:11Z"},{"price":"5985241","timestamp":"2022-07-12T00:59:31Z"},{"price":"8528500","timestamp":"2022-07-12T01:02:51Z"},{"price":"8658148","timestamp":"2022-07-12T01:06:11Z"},{"price":"7689785","timestamp":"2022-07-12T01:09:31Z"},{"price":"6348653","timestamp":"2022-07-12T01:12:51Z"},{"price":"5303430","timestamp":"2022-07-12T01:16:11Z"},{"price":"5379115","timestamp":"2022-07-12T01:19:31Z"},{"price":"6203294","timestamp":"2022-07-12T01:22:51Z"},{"price":"8446290","timestamp":"2022-07-12T01:26:11Z"},{"price":"7780641","timestamp":"2022-07-12T01:29:31Z"},{"price":"6356032","timestamp":"2022-07-12T01:32:51Z"},{"price":"6171539","timestamp":"2022-07-12T01:36:11Z"},{"price":"9753632","timestamp":"2022-07-12T01:39:31Z"},{"price":"5878486","timestamp":"2022-07-12T01:42:51Z"},{"price":"5939243","timestamp":"2022-07-12T01:46:11Z"},{"price":"5385190","timestamp":"2022-07-12T01:49:31Z"},{"price":"7214146","timestamp":"2022-07-12T01:52:51Z"},{"price":"9319183","timestamp":"2022-07-12T01:56:11Z"},{"price":"6900629","timestamp":"2022-07-12T01:59:31Z"},{"price":"7512139","timestamp":"2022-07-12T02:02:51Z"},{"price":"6745664","timestamp":"2022-07-12T02:06:11Z"},{"price":"9746651","timestamp":"2022-07-12T02:09:31Z"},{"price":"8289911","timestamp":"2022-07-12T02:12:51Z"},{"price":"9756908","timestamp":"2022-07-12T02:16:11Z"},{"price":"7707118","timestamp":"2022-07-12T02:19:31Z"},{"price":"5930212","timestamp":"2022-07-12T02:22:51Z"},{"price":"8177329","timestamp":"2022-07-12T02:26:11Z"},{"price":"7348570","timestamp":"2022-07-12T02:29:31Z"},{"price":"6646569","timestamp":"2022-07-12T02:32:51Z"},{"price":"9590217","timestamp":"2022-07-12T02:36:11Z"},{"price":"8492793","timestamp":"2022-07-12T02:39:31Z"},{"price":"6606194","timestamp":"2022-07-12T02:42:51Z"},{"price":"5362930","timestamp":"2022-07-12T02:46:11Z"},{"price":"8489932","timestamp":"2022-07-12T02:49:31Z"},{"price":"8937897","timestamp":"2022-07-12T02:52:51Z"},{"price":"8601363","timestamp":"2022-07-12T02:56:11Z"},{"price":"9638206","timestamp":"2022-07-12T02:59:31Z"},{"price":"5742589","timestamp":"2022-07-12T03:02:51Z"},{"price":"8112161","timestamp":"2022-07-12T03:06:11Z"},{"price":"6314212","timestamp":"2022-07-12T03:09:31Z"},{"price":"7702395","timestamp":"2022-07-12T03:12:51Z"},{"price":"7721829","timestamp":"2022-07-12T03:16:11Z"},{"price":"6386822","timestamp":"2022-07-12T03:19:31Z"},{"price":"7378914","timestamp":"2022-07-12T03:22:51Z"},{"price":"7508401","timestamp":"2022-07-12T03:26:11Z"},{"price":"6261452","timestamp":"2022-07-12T03:29:31Z"},{"price":"8963592","timestamp":"2022-07-12T03:32:51Z"},{"price":"6006019","timestamp":"2022-07-12T03:36:11Z"},{"price":"6746429","timestamp":"2022-07-12T03:39:31Z"},{"price":"5417739","timestamp":"2022-07-12T03:42:51Z"},{"price":"5118281","timestamp":"2022-07-12T03:46:11Z"},{"price":"5043078","timestamp":"2022-07-12T03:49:31Z"},{"price":"5573785","timestamp":"2022-07-12T03:52:51Z"},{"price":"5390009","timestamp":"2022-07-12T03:56:11Z"},{"price":"7523739","timestamp":"2022-07-12T03:59:31Z"},{"price":"8315036","timestamp":"2022-07-12T04:02:51Z"},{"price":"8261279","timestamp":"2022-07-12T04:06:11Z"},{"price":"9318594","timestamp":"2022-07-12T04:09:31Z"},{"price":"8799205","timestamp":"2022-07-12T04:12:51Z"},{"price":"6279229","timestamp":"2022-07-12T04:16:11Z"},{"price":"8872563","timestamp":"2022-07-12T04:19:31Z"},{"price":"6587263","timestamp":"2022-07-12T04:22:51Z"},{"price":"9662847","timestamp":"2022-07-12T04:26:11Z"},{"price":"6540572","timestamp":"2022-07-12T04:29:31Z"},{"price":"6242265","timestamp":"2022-07-12T04:32:51Z"},{"price":"7688826","timestamp":"2022-07-12T04:36:11Z"},{"price":"7693109","timestamp":"2022-07-12T04:39:31Z"},{"price":"8502567","timestamp":"2022-07-12T04:42:51Z"},{"price":"6128937","timestamp":"2022-07-12T04:46:11Z"},{"price":"8275952","timestamp":"2022-07-12T04:49:31Z"},{"price":"5849094","timestamp":"2022-07-12T04:52:51Z"},{"price":"9412017","timestamp":"2022-07-12T04:56:11Z"},{"price":"6705980","timestamp":"2022-07-12T04:59:31Z"},{"price":"7034151","timestamp":"2022-07-12T05:02:51Z"},{"price":"8441316","timestamp":"2022-07-12T05:06:11Z"},{"price":"7366775","timestamp":"2022-07-12T05:09:31Z"},{"price":"8021775","timestamp":"2022-07-12T05:12:51Z"},{"price":"9550796","timestamp":"2022-07-12T05:16:11Z"},{"price":"5707347","timestamp":"2022-07-12T05:19:31Z"},{"price":"5667755","timestamp":"2022-07-12T05:22:51Z"},{"price":"6456890","timestamp":"2022-07-12T05:26:11Z"},{"price":"9805982","timestamp":"2022-07-12T05:29:31Z"},{"price":"5396092","timestamp":"2022-07-12T05:32:51Z"},{"price":"8981700","timestamp":"2022-07-12T05:36:11Z"},{"price":"7654910","timestamp":"2022-07-12T05:39:31Z"},{"price":"5490440","timestamp":"2022-07-12T05:42:51Z"},{"price":"5937582","timestamp":"2022-07-12T05:46:11Z"},{"price":"9082174","timestamp":"2022-07-12T05:49:31Z"},{"price":"8232216","timestamp":"2022-07-12T05:52:51Z"},{"price":"6691886","timestamp":"2022-07-12T05:56:11Z"},{"price":"5501670","timestamp":"2022-07-12T05:59:31Z"},{"price":"8682116","timestamp":"2022-07-12T06:02:51Z"},{"price":"9084839","timestamp":"2022-07-12T06:06:11Z"},{"price":"6561348","timestamp":"2022-07-12T06:09:31Z"},{"price":"7419614","timestamp":"2022-07-12T06:12:51Z"},{"price":"9658329","timestamp":"2022-07-12T06:16:11Z"},{"price":"7857334","timestamp":"2022-07-12T06:19:31Z"},{"price":"5022494","timestamp":"2022-07-12T06:22:51Z"},{"price":"7684095","timestamp":"2022-07-12T06:26:11Z"},{"price":"7019302","timestamp":"2022-07-12T06:29:31Z"},{"price":"8363161","timestamp":"2022-07-12T06:32:51Z"},{"price":"8902321","timestamp":"2022-07-12T06:36:11Z"},{"price":"5870923","timestamp":"2022-07-12T06:39:31Z"},{"price":"6135229","timestamp":"2022-07-12T06:42:51Z"},{"price":"9619805","timestamp":"2022-07-12T06:46:11Z"},{"price":"7628155","timestamp":"2022-07-12T06:49:31Z"},{"price":"9431020","timestamp":"2022-07-12T06:52:51Z"},{"price":"8369005","timestamp":"2022-07-12T06:56:11Z"},{"price":"5306533","timestamp":"2022-07-12T06:59:31Z"},{"price":"7639225","timestamp":"2022-07-12T07:02:51Z"},{"price":"5428352","timestamp":"2022-07-12T07:06:11Z"},{"price":"5474097","timestamp":"2022-07-12T07:09:31Z"},{"price":"6974418","timestamp":"2022-07-12T07:12:51Z"},{"price":"8101723","timestamp":"2022-07-12T07:16:11Z"},{"price":"7258989","timestamp":"2022-07-12T07:19:31Z"},{"price":"8353660","timestamp":"2022-07-12T07:22:51Z"},{"price":"5152318","timestamp":"2022-07-12T07:26:11Z"},{"price":"6769897","timestamp":"2022-07-12T07:29:31Z"},{"price":"6491855","timestamp":"2022-07-12T07:32:51Z"},{"price":"5839259","timestamp":"2022-07-12T07:36:11Z"},{"price":"7986409","timestamp":"2022-07-12T07:39:31Z"},{"price":"5429491","timestamp":"2022-07-12T07:42:51Z"},{"price":"6774405","timestamp":"2022-07-12T07:46:11Z"},{"price":"9286501","timestamp":"2022-07-12T07:49:31Z"},{"price":"8050795","timestamp":"2022-07-12T07:52:51Z"},{"price":"8977146","timestamp":"2022-07-12T07:56:11Z"},{"price":"7703787","timestamp":"2022-07-12T07:59:31Z"},{"price":"8634447","timestamp":"2022-07-12T08:02:51Z"},{"price":"9065623","timestamp":"2022-07-12T08:06:11Z"},{"price":"9015751","timestamp":"2022-07-12T08:09:31Z"},{"price":"5106015","timestamp":"2022-07-12T08:12:51Z"},{"price":"8515654","timestamp":"2022-07-12T08:16:11Z"},{"price":"8624512","timestamp":"2022-07-12T08:19:31Z"},{"price":"6765687","timestamp":"2022-07-12T08:22:51Z"},{"price":"8165710","timestamp":"2022-07-12T08:26:11Z"},{"price":"6483236","timestamp":"2022-07-12T08:29:31Z"},{"price":"6709025","timestamp":"2022-07-12T08:32:51Z"},{"price":"5455990","timestamp":"2022-07-12T08:36:11Z"},{"price":"5780677","timestamp":"2022-07-12T08:39:31Z"},{"price":"8647636","timestamp":"2022-07-12T08:42:51Z"},{"price":"9116936","timestamp":"2022-07-12T08:46:11Z"},{"price":"6569943","timestamp":"2022-07-12T08:49:31Z"},{"price":"7138616","timestamp":"2022-07-12T08:52:51Z"},{"price":"8325606","timestamp":"2022-07-12T08:56:11Z"},{"price":"7983175","timestamp":"2022-07-12T08:59:31Z"},{"price":"6504984","timestamp":"2022-07-12T09:02:51Z"},{"price":"6019424","timestamp":"2022-07-12T09:06:11Z"},{"price":"8455062","timestamp":"2022-07-12T09:09:31Z"},{"price":"5046497","timestamp":"2022-07-12T09:12:51Z"},{"price":"5077181","timestamp":"2022-07-12T09:16:11Z"},{"price":"9719049","timestamp":"2022-07-12T09:19:31Z"},{"price":"6486642","timestamp":"2022-07-12T09:22:51Z"},{"price":"5941349","timestamp":"2022-07-12T09:26:11Z"},{"price":"9290008","timestamp":"2022-07-12T09:29:31Z"},{"price":"6107255","timestamp":"2022-07-12T09:32:51Z"},{"price":"5424021","timestamp":"2022-07-12T09:36:11Z"},{"price":"6377920","timestamp":"2022-07-12T09:39:31Z"},{"price":"9415762","timestamp":"2022-07-12T09:42:51Z"},{"price":"6768227","timestamp":"2022-07-12T09:46:11Z"},{"price":"7761210","timestamp":"2022-07-12T09:49:31Z"},{"price":"5265234","timestamp":"2022-07-12T09:52:51Z"},{"price":"7109100","timestamp":"2022-07-12T09:56:11Z"},{"price":"6722677","timestamp":"2022-07-12T09:59:31Z"},{"price":"6267576","timestamp":"2022-07-12T10:02:51Z"},{"price":"9604048","timestamp":"2022-07-12T10:06:11Z"},{"price":"7534523","timestamp":"2022-07-12T10:09:31Z"},{"price":"5031360","timestamp":"2022-07-12T10:12:51Z"},{"price":"9934348","timestamp":"2022-07-12T10:16:11Z"},{"price":"8177768","timestamp":"2022-07-12T10:19:31Z"},{"price":"5094362","timestamp":"2022-07-12T10:22:51Z"},{"price":"5121670","timestamp":"2022-07-12T10:26:11Z"},{"price":"6833924","timestamp":"2022-07-12T10:29:31Z"},{"price":"5929562","timestamp":"2022-07-12T10:32:51Z"},{"price":"5557998","timestamp":"2022-07-12T10:36:11Z"},{"price":"9494790","timestamp":"2022-07-12T10:39:31Z"},{"price":"5431762","timestamp":"2022-07-12T10:42:51Z"},{"price":"7525173","timestamp":"2022-07-12T10:46:11Z"},{"price":"6041446","timestamp":"2022-07-12T10:49:31Z"},{"price":"5556481","timestamp":"2022-07-12T10:52:51Z"},{"price":"9322774","timestamp":"2022-07-12T10:56:11Z"},{"price":"6763211","timestamp":"2022-07-12T10:59:31Z"},{"price":"8607168","timestamp":"2022-07-12T11:02:51Z"},{"price":"7694080","timestamp":"2022-07-12T11:06:11Z"},{"price":"6901935","timestamp":"2022-07-12T11:09:31Z"},{"price":"7161514","timestamp":"2022-07-12T11:12:51Z"},{"price":"5472813","timestamp":"2022-07-12T11:16:11Z"},{"price":"8577122","timestamp":"2022-07-12T11:19:31Z"},{"price":"5165084","timestamp":"2022-07-12T11:22:51Z"},{"price":"8321070","timestamp":"2022-07-12T11:26:11Z"},{"price":"8848839","timestamp":"2022-07-12T11:29:31Z"},{"price":"6649764","timestamp":"2022-07-12T11:32:51Z"},{"price":"8958729","timestamp":"2022-07-12T11:36:11Z"},{"price":"6173734","timestamp":"2022-07-12T11:39:31Z"},{"price":"7355863","timestamp":"2022-07-12T11:42:51Z"},{"price":"7892441","timestamp":"2022-07-12T11:46:11Z"},{"price":"8459327","timestamp":"2022-07-12T11:49:31Z"},{"price":"7075190","timestamp":"2022-07-12T11:52:51Z"},{"price":"5130654","timestamp":"2022-07-12T11:56:11Z"},{"price":"9148992","timestamp":"2022-07-12T11:59:31Z"},{"price":"8152985","timestamp":"2022-07-12T12:02:51Z"},{"price":"8935686","timestamp":"2022-07-12T12:06:11Z"},{"price":"8024336","timestamp":"2022-07-12T12:09:31Z"},{"price":"7164167","timestamp":"2022-07-12T12:12:51Z"},{"price":"6959802","timestamp":"2022-07-12T12:16:11Z"},{"price":"7374410","timestamp":"2022-07-12T12:19:31Z"},{"price":"8636159","timestamp":"2022-07-12T12:22:51Z"},{"price":"6464388","timestamp":"2022-07-12T12:26:11Z"},{"price":"9664761","timestamp":"2022-07-12T12:29:31Z"},{"price":"8768804","timestamp":"2022-07-12T12:32:51Z"},{"price":"9878918","timestamp":"2022-07-12T12:36:11Z"},{"price":"8074868","timestamp":"2022-07-12T12:39:31Z"},{"price":"6509931","timestamp":"2022-07-12T12:42:51Z"},{"price":"9450626","timestamp":"2022-07-12T12:46:11Z"},{"price":"8643458","timestamp":"2022-07-12T12:49:31Z"},{"price":"6932464","timestamp":"2022-07-12T12:52:51Z"},{"price":"8731118","timestamp":"2022-07-12T12:56:11Z"},{"price":"6763696","timestamp":"2022-07-12T12:59:31Z"},{"price":"7319757","timestamp":"2022-07-12T13:02:51Z"},{"price":"8587535","timestamp":"2022-07-12T13:06:11Z"},{"price":"8746771","timestamp":"2022-07-12T13:09:31Z"},{"price":"7478110","timestamp":"2022-07-12T13:12:51Z"},{"price":"8886464","timestamp":"2022-07-12T13:16:11Z"},{"price":"5927592","timestamp":"2022-07-12T13:19:31Z"},{"price":"8928720","timestamp":"2022-07-12T13:22:51Z"},{"price":"6178990","timestamp":"2022-07-12T13:26:11Z"},{"price":"8805631","timestamp":"2022-07-12T13:29:31Z"},{"price":"6386560","timestamp":"2022-07-12T13:32:51Z"},{"price":"7579807","timestamp":"2022-07-12T13:36:11Z"},{"price":"6886247","timestamp":"2022-07-12T13:39:31Z"},{"price":"9175409","timestamp":"2022-07-12T13:42:51Z"},{"price":"5813192","timestamp":"2022-07-12T13:46:11Z"},{"price":"5227570","timestamp":"2022-07-12T13:49:31Z"},{"price":"6974324","timestamp":"2022-07-12T13:52:51Z"},{"price":"6215657","timestamp":"2022-07-12T13:56:11Z"},{"price":"8124996","timestamp":"2022-07-12T13:59:31Z"},{"price":"6029020","timestamp":"2022-07-12T14:02:51Z"},{"price":"9054994","timestamp":"2022-07-12T14:06:11Z"},{"price":"6038832","timestamp":"2022-07-12T14:09:31Z"},{"price":"6196178","timestamp":"2022-07-12T14:12:51Z"},{"price":"7742049","timestamp":"2022-07-12T14:16:11Z"},{"price":"6411433","timestamp":"2022-07-12T14:19:31Z"},{"price":"5667130","timestamp":"2022-07-12T14:22:51Z"},{"price":"6470967","timestamp":"2022-07-12T14:26:11Z"},{"price":"9559800","timestamp":"2022-07-12T14:29:31Z"},{"price":"8851929","timestamp":"2022-07-12T14:32:51Z"},{"price":"7388246","timestamp":"2022-07-12T14:36:11Z"},{"price":"7086399","timestamp":"2022-07-12T14:39:31Z"},{"price":"7141799","timestamp":"2022-07-12T14:42:51Z"},{"price":"5741895","timestamp":"2022-07-12T14:46:11Z"},{"price":"9268288","timestamp":"2022-07-12T14:49:31Z"},{"price":"6716714","timestamp":"2022-07-12T14:52:51Z"},{"price":"5376096","timestamp":"2022-07-12T14:56:11Z"},{"price":"5712971","timestamp":"2022-07-12T14:59:31Z"},{"price":"8475734","timestamp":"2022-07-12T15:02:51Z"},{"price":"7104428","timestamp":"2022-07-12T15:06:11Z"},{"price":"7422365","timestamp":"2022-07-12T15:09:31Z"},{"price":"7166973","timestamp":"2022-07-12T15:12:51Z"},{"price":"7600204","timestamp":"2022-07-12T15:16:11Z"},{"price":"8286645","timestamp":"2022-07-12T15:19:31Z"},{"price":"5283213","timestamp":"2022-07-12T15:22:51Z"},{"price":"5947817","timestamp":"2022-07-12T15:26:11Z"},{"price":"8315880","timestamp":"2022-07-12T15:29:31Z"},{"price":"7506405","timestamp":"2022-07-12T15:32:51Z"},{"price":"5631357","timestamp":"2022-07-12T15:36:11Z"},{"price":"9330440","timestamp":"2022-07-12T15:39:31Z"},{"price":"8739977","timestamp":"2022-07-12T15:42:51Z"},{"price":"7571512","timestamp":"2022-07-12T15:46:11Z"},{"price":"5451733","timestamp":"2022-07-12T15:49:31Z"},{"price":"8743289","timestamp":"2022-07-12T15:52:51Z"},{"price":"7204208","timestamp":"2022-07-12T15:56:11Z"},{"price":"5772682","timestamp":"2022-07-12T15:59:31Z"},{"price":"9188831","timestamp":"2022-07-12T16:02:51Z"},{"price":"9892895","timestamp":"2022-07-12T16:06:11Z"},{"price":"9714326","timestamp":"2022-07-12T16:09:31Z"},{"price":"7801906","timestamp":"2022-07-12T16:12:51Z"},{"price":"6831123","timestamp":"2022-07-12T16:16:11Z"},{"price":"8413541","timestamp":"2022-07-12T16:19:31Z"},{"price":"7073594","timestamp":"2022-07-12T16:22:51Z"},{"price":"8066383","timestamp":"2022-07-12T16:26:11Z"},{"price":"7209554","timestamp":"2022-07-12T16:29:31Z"},{"price":"9051057","timestamp":"2022-07-12T16:32:51Z"},{"price":"8935271","timestamp":"2022-07-12T16:36:11Z"},{"price":"6314215","timestamp":"2022-07-12T16:39:31Z"},{"price":"9569280","timestamp":"2022-07-12T16:42:51Z"},{"price":"5055648","timestamp":"2022-07-12T16:46:11Z"},{"price":"7729305","timestamp":"2022-07-12T16:49:31Z"},{"price":"5524317","timestamp":"2022-07-12T16:52:51Z"},{"price":"5765751","timestamp":"2022-07-12T16:56:11Z"},{"price":"6096084","timestamp":"2022-07-12T16:59:31Z"},{"price":"5132259","timestamp":"2022-07-12T17:02:51Z"},{"price":"7804130","timestamp":"2022-07-12T17:06:11Z"},{"price":"6039689","timestamp":"2022-07-12T17:09:31Z"},{"price":"8187784","timestamp":"2022-07-12T17:12:51Z"},{"price":"5931454","timestamp":"2022-07-12T17:16:11Z"},{"price":"9379064","timestamp":"2022-07-12T17:19:31Z"},{"price":"9635317","timestamp":"2022-07-12T17:22:51Z"},{"price":"5025930","timestamp":"2022-07-12T17:26:11Z"},{"price":"8420877","timestamp":"2022-07-12T17:29:31Z"},{"price":"8145916","timestamp":"2022-07-12T17:32:51Z"},{"price":"5919066","timestamp":"2022-07-12T17:36:11Z"},{"price":"9075068","timestamp":"2022-07-12T17:39:31Z"},{"price":"9008391","timestamp":"2022-07-12T17:42:51Z"},{"price":"6422447","timestamp":"2022-07-12T17:46:11Z"},{"price":"8734886","timestamp":"2022-07-12T17:49:31Z"},{"price":"9521704","timestamp":"2022-07-12T17:52:51Z"},{"price":"8309539","timestamp":"2022-07-12T17:56:11Z"},{"price":"5331027","timestamp":"2022-07-12T17:59:31Z"},{"price":"5135750","timestamp":"2022-07-12T18:02:51Z"},{"price":"6058712","timestamp":"2022-07-12T18:06:11Z"},{"price":"6954505","timestamp":"2022-07-12T18:09:31Z"},{"price":"9470868","timestamp":"2022-07-12T18:12:51Z"},{"price":"7253736","timestamp":"2022-07-12T18:16:11Z"},{"price":"8778848","timestamp":"2022-07-12T18:19:31Z"},{"price":"9024991","timestamp":"2022-07-12T18:22:51Z"},{"price":"5807212","timestamp":"2022-07-12T18:26:11Z"},{"price":"5752252","timestamp":"2022-07-12T18:29:31Z"},{"price":"5866480","timestamp":"2022-07-12T18:32:51Z"},{"price":"6214769","timestamp":"2022-07-12T18:36:11Z"},{"price":"6115525","timestamp":"2022-07-12T18:39:31Z"},{"price":"6636777","timestamp":"2022-07-12T18:42:51Z"},{"price":"5488583","timestamp":"2022-07-12T18:46:11Z"},{"price":"9583217","timestamp":"2022-07-12T18:49:31Z"},{"price":"6840964","timestamp":"2022-07-12T18:52:51Z"},{"price":"9836742","timestamp":"2022-07-12T18:56:11Z"},{"price":"5650119","timestamp":"2022-07-12T18:59:31Z"},{"price":"7748221","timestamp":"2022-07-12T19:02:51Z"},{"price":"8364910","timestamp":"2022-07-12T19:06:11Z"},{"price":"8586308","timestamp":"2022-07-12T19:09:31Z"},{"price":"8796975","timestamp":"2022-07-12T19:12:51Z"},{"price":"8880718","timestamp":"2022-07-12T19:16:11Z"},{"price":"7228961","timestamp":"2022-07-12T19:19:31Z"},{"price":"9248300","timestamp":"2022-07-12T19:22:51Z"},{"price":"5356905","timestamp":"2022-07-12T19:26:11Z"},{"price":"7849835","timestamp":"2022-07-12T19:29:31Z"},{"price":"6362773","timestamp":"2022-07-12T19:32:51Z"},{"price":"6220391","timestamp":"2022-07-12T19:36:11Z"},{"price":"5406721","timestamp":"2022-07-12T19:39:31Z"},{"price":"5065593","timestamp":"2022-07-12T19:42:51Z"},{"price":"5698478","timestamp":"2022-07-12T19:46:11Z"},{"price":"9354499","timestamp":"2022-07-12T19:49:31Z"},{"price":"9453380","timestamp":"2022-07-12T19:52:51Z"},{"price":"6583646","timestamp":"2022-07-12T19:56:11Z"},{"price":"6774719","timestamp":"2022-07-12T19:59:31Z"},{"price":"9206378","timestamp":"2022-07-12T20:02:51Z"},{"price":"9273648","timestamp":"2022-07-12T20:06:11Z"},{"price":"8840205","timestamp":"2022-07-12T20:09:31Z"},{"price":"7788653","timestamp":"2022-07-12T20:12:51Z"},{"price":"7864824","timestamp":"2022-07-12T20:16:11Z"},{"price":"9217740","timestamp":"2022-07-12T20:19:31Z"},{"price":"8294299","timestamp":"2022-07-12T20:22:51Z"},{"price":"5292909","timestamp":"2022-07-12T20:26:11Z"},{"price":"8757919","timestamp":"2022-07-12T20:29:31Z"},{"price":"9227762","timestamp":"2022-07-12T20:32:51Z"},{"price":"9317972","timestamp":"2022-07-12T20:36:11Z"},{"price":"9362630","timestamp":"2022-07-12T20:39:31Z"},{"price":"9266557","timestamp":"2022-07-12T20:42:51Z"},{"price":"9408819","timestamp":"2022-07-12T20:46:11Z"},{"price":"9335315","timestamp":"2022-07-12T20:49:31Z"},{"price":"6594169","timestamp":"2022-07-12T20:52:51Z"},{"price":"5222680","timestamp":"2022-07-12T20:56:11Z"},{"price":"6702963","timestamp":"2022-07-12T20:59:31Z"},{"price":"6027654","timestamp":"2022-07-12T21:02:51Z"},{"price":"8876056","timestamp":"2022-07-12T21:06:11Z"},{"price":"5260378","timestamp":"2022-07-12T21:09:31Z"},{"price":"7750837","timestamp":"2022-07-12T21:12:51Z"},{"price":"9342971","timestamp":"2022-07-12T21:16:11Z"},{"price":"6363167","timestamp":"2022-07-12T21:19:31Z"},{"price":"7744626","timestamp":"2022-07-12T21:22:51Z"},{"price":"5437502","timestamp":"2022-07-12T21:26:11Z"},{"price":"8972960","timestamp":"2022-07-12T21:29:31Z"},{"price":"9134424","timestamp":"2022-07-12T21:32:51Z"},{"price":"7693624","timestamp":"2022-07-12T21:36:11Z"},{"price":"9073367","timestamp":"2022-07-12T21:39:31Z"},{"price":"7337548","timestamp":"2022-07-12T21:42:51Z"},{"price":"5061607","timestamp":"2022-07-12T21:46:11Z"},{"price":"7302515","timestamp":"2022-07-12T21:49:31Z"},{"price":"5498904","timestamp":"2022-07-12T21:52:51Z"},{"price":"8115752","timestamp":"2022-07-12T21:56:11Z"},{"price":"8279423","timestamp":"2022-07-12T21:59:31Z"},{"price":"7778889","timestamp":"2022-07-12T22:02:51Z"},{"price":"9559230","timestamp":"2022-07-12T22:06:11Z"},{"price":"7292032","timestamp":"2022-07-12T22:09:31Z"},{"price":"9763798","timestamp":"2022-07-12T22:12:51Z"},{"price":"5949135","timestamp":"2022-07-12T22:16:11Z"},{"price":"5818948","timestamp":"2022-07-12T22:19:31Z"},{"price":"7226115","timestamp":"2022-07-12T22:22:51Z"},{"price":"9186564","timestamp":"2022-07-12T22:26:11Z"},{"price":"6435729","timestamp":"2022-07-12T22:29:31Z"},{"price":"7179197","timestamp":"2022-07-12T22:32:51Z"},{"price":"7727583","timestamp":"2022-07-12T22:36:11Z"},{"price":"7119084","timestamp":"2022-07-12T22:39:31Z"},{"price":"9891518","timestamp":"2022-07-12T22:42:51Z"},{"price":"7489997","timestamp":"2022-07-12T22:46:11Z"},{"price":"8521414","timestamp":"2022-07-12T22:49:31Z"},{"price":"6700264","timestamp":"2022-07-12T22:52:51Z"},{"price":"6592409","timestamp":"2022-07-12T22:56:11Z"},{"price":"9996954","timestamp":"2022-07-12T22:59:31Z"},{"price":"7658794","timestamp":"2022-07-12T23:02:51Z"},{"price":"9616446","timestamp":"2022-07-12T23:06:11Z"},{"price":"6568620","timestamp":"2022-07-12T23:09:31Z"},{"price":"6339856","timestamp":"2022-07-12T23:12:51Z"},{"price":"6113099","timestamp":"2022-07-12T23:16:11Z"},{"price":"6508755","timestamp":"2022-07-12T23:19:31Z"},{"price":"7442560","timestamp":"2022-07-12T23:22:51Z"},{"price":"7251828","timestamp":"2022-07-12T23:26:11Z"},{"price":"9584620","timestamp":"2022-07-12T23:29:31Z"},{"price":"8015787","timestamp":"2022-07-12T23:32:51Z"},{"price":"7701673","timestamp":"2022-07-12T23:36:11Z"},{"price":"8766111","timestamp":"2022-07-12T23:39:31Z"},{"price":"6684444","timestamp":"2022-07-12T23:42:51Z"},{"price":"5156242","timestamp":"2022-07-12T23:46:11Z"},{"price":"5896840","timestamp":"2022-07-12T23:49:31Z"},{"price":"6272419","timestamp":"2022-07-12T23:52:51Z"},{"price":"5000488","timestamp":"2022-07-12T23:56:11Z"},{"price":"8556575","timestamp":"2022-07-12T23:59:31Z"},{"price":"7281742","timestamp":"2022-07-13T00:02:51Z"},{"price":"8851918","timestamp":"2022-07-13T00:06:11Z"},{"price":"7854164","timestamp":"2022-07-13T00:09:31Z"},{"price":"8578637","timestamp":"2022-07-13T00:12:51Z"},{"price":"5287284","timestamp":"2022-07-13T00:16:11Z"},{"price":"5149258","timestamp":"2022-07-13T00:19:31Z"},{"price":"5320999","timestamp":"2022-07-13T00:22:51Z"},{"price":"5402552","timestamp":"2022-07-13T00:26:11Z"},{"price":"8328495","timestamp":"2022-07-13T00:29:31Z"},{"price":"9489679","timestamp":"2022-07-13T00:32:51Z"},{"price":"5266822","timestamp":"2022-07-13T00:36:11Z"},{"price":"5334401","timestamp":"2022-07-13T00:39:31Z"},{"price":"7689574","timestamp":"2022-07-13T00:42:51Z"},{"price":"5159142","timestamp":"2022-07-13T00:46:11Z"},{"price":"8057559","timestamp":"2022-07-13T00:49:31Z"},{"price":"7031246","timestamp":"2022-07-13T00:52:51Z"},{"price":"8978261","timestamp":"2022-07-13T00:56:11Z"},{"price":"5258763","timestamp":"2022-07-13T00:59:31Z"},{"price":"5712596","timestamp":"2022-07-13T01:02:51Z"},{"price":"5630066","timestamp":"2022-07-13T01:06:11Z"},{"price":"5736136","timestamp":"2022-07-13T01:09:31Z"},{"price":"9363479","timestamp":"2022-07-13T01:12:51Z"},{"price":"6252577","timestamp":"2022-07-13T01:16:11Z"},{"price":"6896434","timestamp":"2022-07-13T01:19:31Z"},{"price":"9746750","timestamp":"2022-07-13T01:22:51Z"},{"price":"5894585","timestamp":"2022-07-13T01:26:11Z"},{"price":"8471426","timestamp":"2022-07-13T01:29:31Z"},{"price":"9517735","timestamp":"2022-07-13T01:32:51Z"},{"price":"5198660","timestamp":"2022-07-13T01:36:11Z"},{"price":"7171341","timestamp":"2022-07-13T01:39:31Z"},{"price":"6168816","timestamp":"2022-07-13T01:42:51Z"},{"price":"8697230","timestamp":"2022-07-13T01:46:11Z"},{"price":"5745247","timestamp":"2022-07-13T01:49:31Z"},{"price":"9857433","timestamp":"2022-07-13T01:52:51Z"},{"price":"5560387","timestamp":"2022-07-13T01:56:11Z"},{"price":"6217132","timestamp":"2022-07-13T01:59:31Z"},{"price":"6678716","timestamp":"2022-07-13T02:02:51Z"},{"price":"9156106","timestamp":"2022-07-13T02:06:11Z"},{"price":"9527452","timestamp":"2022-07-13T02:09:31Z"},{"price":"7460143","timestamp":"2022-07-13T02:12:51Z"},{"price":"5361638","timestamp":"2022-07-13T02:16:11Z"},{"price":"9208165","timestamp":"2022-07-13T02:19:31Z"},{"price":"5935484","timestamp":"2022-07-13T02:22:51Z"},{"price":"6554299","timestamp":"2022-07-13T02:26:11Z"},{"price":"5456594","timestamp":"2022-07-13T02:29:31Z"},{"price":"9147433","timestamp":"2022-07-13T02:32:51Z"},{"price":"6259670","timestamp":"2022-07-13T02:36:11Z"},{"price":"9016227","timestamp":"2022-07-13T02:39:31Z"},{"price":"9845397","timestamp":"2022-07-13T02:42:51Z"},{"price":"8973865","timestamp":"2022-07-13T02:46:11Z"},{"price":"9568906","timestamp":"2022-07-13T02:49:31Z"},{"price":"7288934","timestamp":"2022-07-13T02:52:51Z"},{"price":"8888449","timestamp":"2022-07-13T02:56:11Z"},{"price":"8717541","timestamp":"2022-07-13T02:59:31Z"},{"price":"9573648","timestamp":"2022-07-13T03:02:51Z"},{"price":"9265893","timestamp":"2022-07-13T03:06:11Z"},{"price":"8205622","timestamp":"2022-07-13T03:09:31Z"},{"price":"8978422","timestamp":"2022-07-13T03:12:51Z"},{"price":"8824227","timestamp":"2022-07-13T03:16:11Z"},{"price":"8904857","timestamp":"2022-07-13T03:19:31Z"},{"price":"8664474","timestamp":"2022-07-13T03:22:51Z"},{"price":"7268406","timestamp":"2022-07-13T03:26:11Z"},{"price":"5838231","timestamp":"2022-07-13T03:29:31Z"},{"price":"9535603","timestamp":"2022-07-13T03:32:51Z"},{"price":"6084950","timestamp":"2022-07-13T03:36:11Z"},{"price":"7003995","timestamp":"2022-07-13T03:39:31Z"},{"price":"9954266","timestamp":"2022-07-13T03:42:51Z"},{"price":"6675990","timestamp":"2022-07-13T03:46:11Z"},{"price":"7846715","timestamp":"2022-07-13T03:49:31Z"},{"price":"5826136","timestamp":"2022-07-13T03:52:51Z"},{"price":"9862189","timestamp":"2022-07-13T03:56:11Z"},{"price":"6513937","timestamp":"2022-07-13T03:59:31Z"},{"price":"9034050","timestamp":"2022-07-13T04:02:51Z"},{"price":"6521920","timestamp":"2022-07-13T04:06:11Z"},{"price":"8901199","timestamp":"2022-07-13T04:09:31Z"},{"price":"8060937","timestamp":"2022-07-13T04:12:51Z"},{"price":"8432070","timestamp":"2022-07-13T04:16:11Z"},{"price":"8991311","timestamp":"2022-07-13T04:19:31Z"},{"price":"5287947","timestamp":"2022-07-13T04:22:51Z"},{"price":"7503272","timestamp":"2022-07-13T04:26:11Z"},{"price":"8480003","timestamp":"2022-07-13T04:29:31Z"},{"price":"9100779","timestamp":"2022-07-13T04:32:51Z"},{"price":"8788760","timestamp":"2022-07-13T04:36:11Z"},{"price":"8784758","timestamp":"2022-07-13T04:39:31Z"},{"price":"6780143","timestamp":"2022-07-13T04:42:51Z"},{"price":"8077091","timestamp":"2022-07-13T04:46:11Z"},{"price":"8760482","timestamp":"2022-07-13T04:49:31Z"},{"price":"6653587","timestamp":"2022-07-13T04:52:51Z"},{"price":"7838165","timestamp":"2022-07-13T04:56:11Z"},{"price":"5141413","timestamp":"2022-07-13T04:59:31Z"},{"price":"5097518","timestamp":"2022-07-13T05:02:51Z"},{"price":"6048635","timestamp":"2022-07-13T05:06:11Z"},{"price":"8838798","timestamp":"2022-07-13T05:09:31Z"},{"price":"5689790","timestamp":"2022-07-13T05:12:51Z"},{"price":"6775553","timestamp":"2022-07-13T05:16:11Z"},{"price":"7188879","timestamp":"2022-07-13T05:19:31Z"},{"price":"6957868","timestamp":"2022-07-13T05:22:51Z"},{"price":"9116151","timestamp":"2022-07-13T05:26:11Z"},{"price":"6117584","timestamp":"2022-07-13T05:29:31Z"},{"price":"5643257","timestamp":"2022-07-13T05:32:51Z"},{"price":"8354225","timestamp":"2022-07-13T05:36:11Z"},{"price":"7383281","timestamp":"2022-07-13T05:39:31Z"},{"price":"9424601","timestamp":"2022-07-13T05:42:51Z"},{"price":"9885943","timestamp":"2022-07-13T05:46:11Z"},{"price":"8576613","timestamp":"2022-07-13T05:49:31Z"},{"price":"6921002","timestamp":"2022-07-13T05:52:51Z"},{"price":"6605598","timestamp":"2022-07-13T05:56:11Z"},{"price":"8803153","timestamp":"2022-07-13T05:59:31Z"},{"price":"8722435","timestamp":"2022-07-13T06:02:51Z"},{"price":"9853120","timestamp":"2022-07-13T06:06:11Z"},{"price":"7996181","timestamp":"2022-07-13T06:09:31Z"},{"price":"8045494","timestamp":"2022-07-13T06:12:51Z"},{"price":"8634077","timestamp":"2022-07-13T06:16:11Z"},{"price":"5382606","timestamp":"2022-07-13T06:19:31Z"},{"price":"8216009","timestamp":"2022-07-13T06:22:51Z"},{"price":"9422169","timestamp":"2022-07-13T06:26:11Z"},{"price":"7482834","timestamp":"2022-07-13T06:29:31Z"},{"price":"8909561","timestamp":"2022-07-13T06:32:51Z"},{"price":"9175268","timestamp":"2022-07-13T06:36:11Z"},{"price":"8749359","timestamp":"2022-07-13T06:39:31Z"},{"price":"5229961","timestamp":"2022-07-13T06:42:51Z"},{"price":"7709638","timestamp":"2022-07-13T06:46:11Z"},{"price":"6556770","timestamp":"2022-07-13T06:49:31Z"},{"price":"9269354","timestamp":"2022-07-13T06:52:51Z"},{"price":"5482485","timestamp":"2022-07-13T06:56:11Z"},{"price":"8491061","timestamp":"2022-07-13T06:59:31Z"},{"price":"5015088","timestamp":"2022-07-13T07:02:51Z"},{"price":"5428142","timestamp":"2022-07-13T07:06:11Z"},{"price":"7372138","timestamp":"2022-07-13T07:09:31Z"},{"price":"5707564","timestamp":"2022-07-13T07:12:51Z"},{"price":"8334601","timestamp":"2022-07-13T07:16:11Z"},{"price":"6918268","timestamp":"2022-07-13T07:19:31Z"},{"price":"9691573","timestamp":"2022-07-13T07:22:51Z"},{"price":"8694699","timestamp":"2022-07-13T07:26:11Z"},{"price":"9714989","timestamp":"2022-07-13T07:29:31Z"},{"price":"6591826","timestamp":"2022-07-13T07:32:51Z"},{"price":"9134946","timestamp":"2022-07-13T07:36:11Z"},{"price":"6788622","timestamp":"2022-07-13T07:39:31Z"},{"price":"8972598","timestamp":"2022-07-13T07:42:51Z"},{"price":"8904933","timestamp":"2022-07-13T07:46:11Z"},{"price":"8311150","timestamp":"2022-07-13T07:49:31Z"},{"price":"7244430","timestamp":"2022-07-13T07:52:51Z"},{"price":"7357950","timestamp":"2022-07-13T07:56:11Z"},{"price":"8025225","timestamp":"2022-07-13T07:59:31Z"},{"price":"8363442","timestamp":"2022-07-13T08:02:51Z"},{"price":"7656681","timestamp":"2022-07-13T08:06:11Z"},{"price":"5905586","timestamp":"2022-07-13T08:09:31Z"},{"price":"7047605","timestamp":"2022-07-13T08:12:51Z"},{"price":"5244928","timestamp":"2022-07-13T08:16:11Z"},{"price":"9871697","timestamp":"2022-07-13T08:19:31Z"},{"price":"5124210","timestamp":"2022-07-13T08:22:51Z"},{"price":"5817315","timestamp":"2022-07-13T08:26:11Z"},{"price":"5660534","timestamp":"2022-07-13T08:29:31Z"},{"price":"9342410","timestamp":"2022-07-13T08:32:51Z"},{"price":"8975331","timestamp":"2022-07-13T08:36:11Z"},{"price":"8422226","timestamp":"2022-07-13T08:39:31Z"},{"price":"5276438","timestamp":"2022-07-13T08:42:51Z"},{"price":"9763335","timestamp":"2022-07-13T08:46:11Z"},{"price":"7592268","timestamp":"2022-07-13T08:49:31Z"},{"price":"6377939","timestamp":"2022-07-13T08:52:51Z"},{"price":"8482466","timestamp":"2022-07-13T08:56:11Z"},{"price":"5452166","timestamp":"2022-07-13T08:59:31Z"},{"price":"9579307","timestamp":"2022-07-13T09:02:51Z"},{"price":"5516607","timestamp":"2022-07-13T09:06:11Z"},{"price":"9338545","timestamp":"2022-07-13T09:09:31Z"},{"price":"9274723","timestamp":"2022-07-13T09:12:51Z"},{"price":"9320178","timestamp":"2022-07-13T09:16:11Z"},{"price":"9205530","timestamp":"2022-07-13T09:19:31Z"},{"price":"5927508","timestamp":"2022-07-13T09:22:51Z"},{"price":"6746385","timestamp":"2022-07-13T09:26:11Z"},{"price":"5712405","timestamp":"2022-07-13T09:29:31Z"},{"price":"6622319","timestamp":"2022-07-13T09:32:51Z"},{"price":"5507949","timestamp":"2022-07-13T09:36:11Z"},{"price":"6483585","timestamp":"2022-07-13T09:39:31Z"},{"price":"5817123","timestamp":"2022-07-13T09:42:51Z"},{"price":"5584707","timestamp":"2022-07-13T09:46:11Z"},{"price":"8290293","timestamp":"2022-07-13T09:49:31Z"},{"price":"5830086","timestamp":"2022-07-13T09:52:51Z"},{"price":"5681469","timestamp":"2022-07-13T09:56:11Z"},{"price":"5081674","timestamp":"2022-07-13T09:59:31Z"},{"price":"9310201","timestamp":"2022-07-13T10:02:51Z"},{"price":"5946043","timestamp":"2022-07-13T10:06:11Z"},{"price":"9952975","timestamp":"2022-07-13T10:09:31Z"},{"price":"5031230","timestamp":"2022-07-13T10:12:51Z"},{"price":"7106739","timestamp":"2022-07-13T10:16:11Z"},{"price":"9133511","timestamp":"2022-07-13T10:19:31Z"},{"price":"9290411","timestamp":"2022-07-13T10:22:51Z"},{"price":"9661976","timestamp":"2022-07-13T10:26:11Z"},{"price":"8449815","timestamp":"2022-07-13T10:29:31Z"},{"price":"5975208","timestamp":"2022-07-13T10:32:51Z"},{"price":"6523889","timestamp":"2022-07-13T10:36:11Z"},{"price":"8280523","timestamp":"2022-07-13T10:39:31Z"},{"price":"6923333","timestamp":"2022-07-13T10:42:51Z"},{"price":"8421378","timestamp":"2022-07-13T10:46:11Z"},{"price":"9265112","timestamp":"2022-07-13T10:49:31Z"},{"price":"5193816","timestamp":"2022-07-13T10:52:51Z"},{"price":"6448173","timestamp":"2022-07-13T10:56:11Z"},{"price":"5628709","timestamp":"2022-07-13T10:59:31Z"},{"price":"6153776","timestamp":"2022-07-13T11:02:51Z"},{"price":"6065155","timestamp":"2022-07-13T11:06:11Z"},{"price":"6810964","timestamp":"2022-07-13T11:09:31Z"},{"price":"6526392","timestamp":"2022-07-13T11:12:51Z"},{"price":"8799148","timestamp":"2022-07-13T11:16:11Z"},{"price":"7962015","timestamp":"2022-07-13T11:19:31Z"},{"price":"6012324","timestamp":"2022-07-13T11:22:51Z"},{"price":"9782744","timestamp":"2022-07-13T11:26:11Z"},{"price":"7989953","timestamp":"2022-07-13T11:29:31Z"},{"price":"9606760","timestamp":"2022-07-13T11:32:51Z"},{"price":"8338432","timestamp":"2022-07-13T11:36:11Z"},{"price":"5086899","timestamp":"2022-07-13T11:39:31Z"},{"price":"6375996","timestamp":"2022-07-13T11:42:51Z"},{"price":"8345823","timestamp":"2022-07-13T11:46:11Z"},{"price":"9196888","timestamp":"2022-07-13T11:49:31Z"},{"price":"6720291","timestamp":"2022-07-13T11:52:51Z"},{"price":"5041191","timestamp":"2022-07-13T11:56:11Z"},{"price":"6031963","timestamp":"2022-07-13T11:59:31Z"},{"price":"5503278","timestamp":"2022-07-13T12:02:51Z"},{"price":"7092239","timestamp":"2022-07-13T12:06:11Z"},{"price":"9426692","timestamp":"2022-07-13T12:09:31Z"},{"price":"7986977","timestamp":"2022-07-13T12:12:51Z"},{"price":"9320009","timestamp":"2022-07-13T12:16:11Z"},{"price":"5344655","timestamp":"2022-07-13T12:19:31Z"},{"price":"6692950","timestamp":"2022-07-13T12:22:51Z"},{"price":"9493905","timestamp":"2022-07-13T12:26:11Z"},{"price":"5228803","timestamp":"2022-07-13T12:29:31Z"},{"price":"5570353","timestamp":"2022-07-13T12:32:51Z"},{"price":"6149360","timestamp":"2022-07-13T12:36:11Z"},{"price":"5429727","timestamp":"2022-07-13T12:39:31Z"},{"price":"7984186","timestamp":"2022-07-13T12:42:51Z"},{"price":"6269711","timestamp":"2022-07-13T12:46:11Z"},{"price":"8996475","timestamp":"2022-07-13T12:49:31Z"},{"price":"6676883","timestamp":"2022-07-13T12:52:51Z"},{"price":"9177605","timestamp":"2022-07-13T12:56:11Z"},{"price":"8638955","timestamp":"2022-07-13T12:59:31Z"},{"price":"6953126","timestamp":"2022-07-13T13:02:51Z"},{"price":"7023356","timestamp":"2022-07-13T13:06:11Z"},{"price":"8301230","timestamp":"2022-07-13T13:09:31Z"},{"price":"9586892","timestamp":"2022-07-13T13:12:51Z"},{"price":"7305270","timestamp":"2022-07-13T13:16:11Z"},{"price":"7337552","timestamp":"2022-07-13T13:19:31Z"},{"price":"7714209","timestamp":"2022-07-13T13:22:51Z"},{"price":"6997932","timestamp":"2022-07-13T13:26:11Z"},{"price":"9740394","timestamp":"2022-07-13T13:29:31Z"},{"price":"9071080","timestamp":"2022-07-13T13:32:51Z"},{"price":"7534103","timestamp":"2022-07-13T13:36:11Z"},{"price":"8102836","timestamp":"2022-07-13T13:39:31Z"},{"price":"6602631","timestamp":"2022-07-13T13:42:51Z"},{"price":"9836999","timestamp":"2022-07-13T13:46:11Z"},{"price":"8271233","timestamp":"2022-07-13T13:49:31Z"},{"price":"7444846","timestamp":"2022-07-13T13:52:51Z"},{"price":"6995149","timestamp":"2022-07-13T13:56:11Z"},{"price":"9044325","timestamp":"2022-07-13T13:59:31Z"},{"price":"8360714","timestamp":"2022-07-13T14:02:51Z"},{"price":"5424212","timestamp":"2022-07-13T14:06:11Z"},{"price":"9940338","timestamp":"2022-07-13T14:09:31Z"},{"price":"5018514","timestamp":"2022-07-13T14:12:51Z"},{"price":"6527229","timestamp":"2022-07-13T14:16:11Z"},{"price":"9221134","timestamp":"2022-07-13T14:19:31Z"},{"price":"5818956","timestamp":"2022-07-13T14:22:51Z"},{"price":"5229462","timestamp":"2022-07-13T14:26:11Z"},{"price":"7816092","timestamp":"2022-07-13T14:29:31Z"},{"price":"9499077","timestamp":"2022-07-13T14:32:51Z"},{"price":"6348964","timestamp":"2022-07-13T14:36:11Z"},{"price":"6021794","timestamp":"2022-07-13T14:39:31Z"},{"price":"9207655","timestamp":"2022-07-13T14:42:51Z"},{"price":"5023920","timestamp":"2022-07-13T14:46:11Z"},{"price":"8594504","timestamp":"2022-07-13T14:49:31Z"},{"price":"9813784","timestamp":"2022-07-13T14:52:51Z"},{"price":"6696243","timestamp":"2022-07-13T14:56:11Z"},{"price":"9535254","timestamp":"2022-07-13T14:59:31Z"},{"price":"9173287","timestamp":"2022-07-13T15:02:51Z"},{"price":"9215570","timestamp":"2022-07-13T15:06:11Z"},{"price":"9447549","timestamp":"2022-07-13T15:09:31Z"},{"price":"7101551","timestamp":"2022-07-13T15:12:51Z"},{"price":"7791297","timestamp":"2022-07-13T15:16:11Z"},{"price":"8153668","timestamp":"2022-07-13T15:19:31Z"},{"price":"7578361","timestamp":"2022-07-13T15:22:51Z"},{"price":"6512324","timestamp":"2022-07-13T15:26:11Z"},{"price":"5193895","timestamp":"2022-07-13T15:29:31Z"},{"price":"6204053","timestamp":"2022-07-13T15:32:51Z"},{"price":"9177159","timestamp":"2022-07-13T15:36:11Z"},{"price":"8843916","timestamp":"2022-07-13T15:39:31Z"},{"price":"8680903","timestamp":"2022-07-13T15:42:51Z"},{"price":"7777193","timestamp":"2022-07-13T15:46:11Z"},{"price":"5871224","timestamp":"2022-07-13T15:49:31Z"},{"price":"9524912","timestamp":"2022-07-13T15:52:51Z"},{"price":"9967440","timestamp":"2022-07-13T15:56:11Z"},{"price":"6663516","timestamp":"2022-07-13T15:59:31Z"},{"price":"8604715","timestamp":"2022-07-13T16:02:51Z"},{"price":"8139192","timestamp":"2022-07-13T16:06:11Z"},{"price":"7935200","timestamp":"2022-07-13T16:09:31Z"},{"price":"8104845","timestamp":"2022-07-13T16:12:51Z"},{"price":"9916379","timestamp":"2022-07-13T16:16:11Z"},{"price":"7504769","timestamp":"2022-07-13T16:19:31Z"},{"price":"7474582","timestamp":"2022-07-13T16:22:51Z"},{"price":"8500186","timestamp":"2022-07-13T16:26:11Z"},{"price":"5949739","timestamp":"2022-07-13T16:29:31Z"},{"price":"6357876","timestamp":"2022-07-13T16:32:51Z"},{"price":"8986516","timestamp":"2022-07-13T16:36:11Z"},{"price":"5630801","timestamp":"2022-07-13T16:39:31Z"},{"price":"8267321","timestamp":"2022-07-13T16:42:51Z"},{"price":"7955242","timestamp":"2022-07-13T16:46:11Z"},{"price":"6263891","timestamp":"2022-07-13T16:49:31Z"},{"price":"7319834","timestamp":"2022-07-13T16:52:51Z"},{"price":"7543503","timestamp":"2022-07-13T16:56:11Z"},{"price":"9895200","timestamp":"2022-07-13T16:59:31Z"},{"price":"8990472","timestamp":"2022-07-13T17:02:51Z"},{"price":"8874759","timestamp":"2022-07-13T17:06:11Z"},{"price":"8473891","timestamp":"2022-07-13T17:09:31Z"},{"price":"8033275","timestamp":"2022-07-13T17:12:51Z"},{"price":"9156684","timestamp":"2022-07-13T17:16:11Z"},{"price":"8993292","timestamp":"2022-07-13T17:19:31Z"},{"price":"7873597","timestamp":"2022-07-13T17:22:51Z"},{"price":"6698620","timestamp":"2022-07-13T17:26:11Z"},{"price":"7390409","timestamp":"2022-07-13T17:29:31Z"},{"price":"5681166","timestamp":"2022-07-13T17:32:51Z"},{"price":"6153091","timestamp":"2022-07-13T17:36:11Z"},{"price":"7585552","timestamp":"2022-07-13T17:39:31Z"},{"price":"6219977","timestamp":"2022-07-13T17:42:51Z"},{"price":"8471576","timestamp":"2022-07-13T17:46:11Z"},{"price":"5047701","timestamp":"2022-07-13T17:49:31Z"},{"price":"7400173","timestamp":"2022-07-13T17:52:51Z"},{"price":"7732949","timestamp":"2022-07-13T17:56:11Z"},{"price":"8602807","timestamp":"2022-07-13T17:59:31Z"},{"price":"5857245","timestamp":"2022-07-13T18:02:51Z"},{"price":"7075337","timestamp":"2022-07-13T18:06:11Z"},{"price":"5369073","timestamp":"2022-07-13T18:09:31Z"},{"price":"8036770","timestamp":"2022-07-13T18:12:51Z"},{"price":"7846389","timestamp":"2022-07-13T18:16:11Z"},{"price":"8077651","timestamp":"2022-07-13T18:19:31Z"},{"price":"7714564","timestamp":"2022-07-13T18:22:51Z"},{"price":"7614109","timestamp":"2022-07-13T18:26:11Z"},{"price":"8783554","timestamp":"2022-07-13T18:29:31Z"},{"price":"6689883","timestamp":"2022-07-13T18:32:51Z"},{"price":"9848795","timestamp":"2022-07-13T18:36:11Z"},{"price":"6789967","timestamp":"2022-07-13T18:39:31Z"},{"price":"8737082","timestamp":"2022-07-13T18:42:51Z"},{"price":"7328887","timestamp":"2022-07-13T18:46:11Z"},{"price":"5198008","timestamp":"2022-07-13T18:49:31Z"},{"price":"9163598","timestamp":"2022-07-13T18:52:51Z"},{"price":"7226053","timestamp":"2022-07-13T18:56:11Z"},{"price":"8701642","timestamp":"2022-07-13T18:59:31Z"},{"price":"5708946","timestamp":"2022-07-13T19:02:51Z"},{"price":"5727953","timestamp":"2022-07-13T19:06:11Z"},{"price":"9138086","timestamp":"2022-07-13T19:09:31Z"},{"price":"5135003","timestamp":"2022-07-13T19:12:51Z"},{"price":"9802176","timestamp":"2022-07-13T19:16:11Z"},{"price":"7833896","timestamp":"2022-07-13T19:19:31Z"},{"price":"5335138","timestamp":"2022-07-13T19:22:51Z"},{"price":"7642539","timestamp":"2022-07-13T19:26:11Z"},{"price":"6767612","timestamp":"2022-07-13T19:29:31Z"},{"price":"7924554","timestamp":"2022-07-13T19:32:51Z"},{"price":"6224466","timestamp":"2022-07-13T19:36:11Z"},{"price":"6067774","timestamp":"2022-07-13T19:39:31Z"},{"price":"5476662","timestamp":"2022-07-13T19:42:51Z"},{"price":"5202747","timestamp":"2022-07-13T19:46:11Z"},{"price":"5498486","timestamp":"2022-07-13T19:49:31Z"},{"price":"6588980","timestamp":"2022-07-13T19:52:51Z"},{"price":"7009718","timestamp":"2022-07-13T19:56:11Z"},{"price":"5469969","timestamp":"2022-07-13T19:59:31Z"},{"price":"5687545","timestamp":"2022-07-13T20:02:51Z"},{"price":"9415909","timestamp":"2022-07-13T20:06:11Z"},{"price":"7578274","timestamp":"2022-07-13T20:09:31Z"},{"price":"5738401","timestamp":"2022-07-13T20:12:51Z"},{"price":"9937068","timestamp":"2022-07-13T20:16:11Z"},{"price":"7675868","timestamp":"2022-07-13T20:19:31Z"},{"price":"5089587","timestamp":"2022-07-13T20:22:51Z"},{"price":"6016558","timestamp":"2022-07-13T20:26:11Z"},{"price":"6280913","timestamp":"2022-07-13T20:29:31Z"},{"price":"9876312","timestamp":"2022-07-13T20:32:51Z"},{"price":"8829402","timestamp":"2022-07-13T20:36:11Z"},{"price":"5799365","timestamp":"2022-07-13T20:39:31Z"},{"price":"7745352","timestamp":"2022-07-13T20:42:51Z"},{"price":"7555800","timestamp":"2022-07-13T20:46:11Z"},{"price":"6704256","timestamp":"2022-07-13T20:49:31Z"},{"price":"5909895","timestamp":"2022-07-13T20:52:51Z"},{"price":"8613648","timestamp":"2022-07-13T20:56:11Z"},{"price":"8123329","timestamp":"2022-07-13T20:59:31Z"},{"price":"9915222","timestamp":"2022-07-13T21:02:51Z"},{"price":"6458147","timestamp":"2022-07-13T21:06:11Z"},{"price":"7108517","timestamp":"2022-07-13T21:09:31Z"},{"price":"5202950","timestamp":"2022-07-13T21:12:51Z"},{"price":"6932569","timestamp":"2022-07-13T21:16:11Z"},{"price":"8384084","timestamp":"2022-07-13T21:19:31Z"},{"price":"8938982","timestamp":"2022-07-13T21:22:51Z"},{"price":"5603258","timestamp":"2022-07-13T21:26:11Z"},{"price":"9510241","timestamp":"2022-07-13T21:29:31Z"},{"price":"6308896","timestamp":"2022-07-13T21:32:51Z"},{"price":"5764910","timestamp":"2022-07-13T21:36:11Z"},{"price":"8377280","timestamp":"2022-07-13T21:39:31Z"},{"price":"9768822","timestamp":"2022-07-13T21:42:51Z"},{"price":"9911933","timestamp":"2022-07-13T21:46:11Z"},{"price":"5337825","timestamp":"2022-07-13T21:49:31Z"},{"price":"8261429","timestamp":"2022-07-13T21:52:51Z"},{"price":"5100474","timestamp":"2022-07-13T21:56:11Z"},{"price":"9874870","timestamp":"2022-07-13T21:59:31Z"},{"price":"9923529","timestamp":"2022-07-13T22:02:51Z"},{"price":"5583227","timestamp":"2022-07-13T22:06:11Z"},{"price":"7662550","timestamp":"2022-07-13T22:09:31Z"},{"price":"7717225","timestamp":"2022-07-13T22:12:51Z"},{"price":"9716849","timestamp":"2022-07-13T22:16:11Z"},{"price":"9401729","timestamp":"2022-07-13T22:19:31Z"},{"price":"5539180","timestamp":"2022-07-13T22:22:51Z"},{"price":"7016629","timestamp":"2022-07-13T22:26:11Z"},{"price":"6064225","timestamp":"2022-07-13T22:29:31Z"},{"price":"6493649","timestamp":"2022-07-13T22:32:51Z"},{"price":"6746323","timestamp":"2022-07-13T22:36:11Z"},{"price":"7394764","timestamp":"2022-07-13T22:39:31Z"},{"price":"8501704","timestamp":"2022-07-13T22:42:51Z"},{"price":"7884702","timestamp":"2022-07-13T22:46:11Z"},{"price":"7788420","timestamp":"2022-07-13T22:49:31Z"},{"price":"7042457","timestamp":"2022-07-13T22:52:51Z"},{"price":"7452787","timestamp":"2022-07-13T22:56:11Z"},{"price":"7597833","timestamp":"2022-07-13T22:59:31Z"},{"price":"7435059","timestamp":"2022-07-13T23:02:51Z"},{"price":"9294002","timestamp":"2022-07-13T23:06:11Z"},{"price":"7886050","timestamp":"2022-07-13T23:09:31Z"},{"price":"6441828","timestamp":"2022-07-13T23:12:51Z"},{"price":"5221112","timestamp":"2022-07-13T23:16:11Z"},{"price":"5299114","timestamp":"2022-07-13T23:19:31Z"},{"price":"9921808","timestamp":"2022-07-13T23:22:51Z"},{"price":"7315505","timestamp":"2022-07-13T23:26:11Z"},{"price":"6092145","timestamp":"2022-07-13T23:29:31Z"},{"price":"8395299","timestamp":"2022-07-13T23:32:51Z"},{"price":"6661551","timestamp":"2022-07-13T23:36:11Z"},{"price":"8391868","timestamp":"2022-07-13T23:39:31Z"},{"price":"6523105","timestamp":"2022-07-13T23:42:51Z"},{"price":"6621656","timestamp":"2022-07-13T23:46:11Z"},{"price":"8598935","timestamp":"2022-07-13T23:49:31Z"},{"price":"8358570","timestamp":"2022-07-13T23:52:51Z"},{"price":"9393115","timestamp":"2022-07-13T23:56:11Z"},{"price":"9594059","timestamp":"2022-07-13T23:59:31Z"},{"price":"5209890","timestamp":"2022-07-14T00:02:51Z"},{"price":"9375264","timestamp":"2022-07-14T00:06:11Z"},{"price":"7356681","timestamp":"2022-07-14T00:09:31Z"},{"price":"6022813","timestamp":"2022-07-14T00:12:51Z"},{"price":"6704704","timestamp":"2022-07-14T00:16:11Z"},{"price":"7255671","timestamp":"2022-07-14T00:19:31Z"},{"price":"9509627","timestamp":"2022-07-14T00:22:51Z"},{"price":"8604027","timestamp":"2022-07-14T00:26:11Z"},{"price":"7805231","timestamp":"2022-07-14T00:29:31Z"},{"price":"8976996","timestamp":"2022-07-14T00:32:51Z"},{"price":"7953817","timestamp":"2022-07-14T00:36:11Z"},{"price":"8978955","timestamp":"2022-07-14T00:39:31Z"},{"price":"5731895","timestamp":"2022-07-14T00:42:51Z"},{"price":"8378057","timestamp":"2022-07-14T00:46:11Z"},{"price":"5601653","timestamp":"2022-07-14T00:49:31Z"},{"price":"5477461","timestamp":"2022-07-14T00:52:51Z"},{"price":"9094706","timestamp":"2022-07-14T00:56:11Z"},{"price":"5394023","timestamp":"2022-07-14T00:59:31Z"},{"price":"8262443","timestamp":"2022-07-14T01:02:51Z"},{"price":"9716985","timestamp":"2022-07-14T01:06:11Z"},{"price":"8344522","timestamp":"2022-07-14T01:09:31Z"},{"price":"6709272","timestamp":"2022-07-14T01:12:51Z"},{"price":"7786507","timestamp":"2022-07-14T01:16:11Z"},{"price":"7267475","timestamp":"2022-07-14T01:19:31Z"},{"price":"7846534","timestamp":"2022-07-14T01:22:51Z"},{"price":"7725681","timestamp":"2022-07-14T01:26:11Z"},{"price":"9617238","timestamp":"2022-07-14T01:29:31Z"},{"price":"8405590","timestamp":"2022-07-14T01:32:51Z"},{"price":"7693688","timestamp":"2022-07-14T01:36:11Z"},{"price":"9182337","timestamp":"2022-07-14T01:39:31Z"},{"price":"6551346","timestamp":"2022-07-14T01:42:51Z"},{"price":"5842078","timestamp":"2022-07-14T01:46:11Z"},{"price":"7676200","timestamp":"2022-07-14T01:49:31Z"},{"price":"9053714","timestamp":"2022-07-14T01:52:51Z"},{"price":"9955091","timestamp":"2022-07-14T01:56:11Z"},{"price":"6720447","timestamp":"2022-07-14T01:59:31Z"},{"price":"6688013","timestamp":"2022-07-14T02:02:51Z"},{"price":"9647088","timestamp":"2022-07-14T02:06:11Z"},{"price":"6654721","timestamp":"2022-07-14T02:09:31Z"},{"price":"5471723","timestamp":"2022-07-14T02:12:51Z"},{"price":"7911998","timestamp":"2022-07-14T02:16:11Z"},{"price":"6229525","timestamp":"2022-07-14T02:19:31Z"},{"price":"8216942","timestamp":"2022-07-14T02:22:51Z"},{"price":"8429884","timestamp":"2022-07-14T02:26:11Z"},{"price":"5611457","timestamp":"2022-07-14T02:29:31Z"},{"price":"5485372","timestamp":"2022-07-14T02:32:51Z"},{"price":"6160853","timestamp":"2022-07-14T02:36:11Z"},{"price":"9553388","timestamp":"2022-07-14T02:39:31Z"},{"price":"7403351","timestamp":"2022-07-14T02:42:51Z"},{"price":"5466663","timestamp":"2022-07-14T02:46:11Z"},{"price":"7193503","timestamp":"2022-07-14T02:49:31Z"},{"price":"8880104","timestamp":"2022-07-14T02:52:51Z"},{"price":"9192107","timestamp":"2022-07-14T02:56:11Z"},{"price":"9469710","timestamp":"2022-07-14T02:59:31Z"},{"price":"6059679","timestamp":"2022-07-14T03:02:51Z"},{"price":"5681907","timestamp":"2022-07-14T03:06:11Z"},{"price":"5444476","timestamp":"2022-07-14T03:09:31Z"},{"price":"5320189","timestamp":"2022-07-14T03:12:51Z"},{"price":"7380750","timestamp":"2022-07-14T03:16:11Z"},{"price":"7053046","timestamp":"2022-07-14T03:19:31Z"},{"price":"8648215","timestamp":"2022-07-14T03:22:51Z"},{"price":"6574589","timestamp":"2022-07-14T03:26:11Z"},{"price":"9845440","timestamp":"2022-07-14T03:29:31Z"},{"price":"7518570","timestamp":"2022-07-14T03:32:51Z"},{"price":"6713745","timestamp":"2022-07-14T03:36:11Z"},{"price":"5234212","timestamp":"2022-07-14T03:39:31Z"},{"price":"8802896","timestamp":"2022-07-14T03:42:51Z"},{"price":"8359743","timestamp":"2022-07-14T03:46:11Z"},{"price":"8481182","timestamp":"2022-07-14T03:49:31Z"},{"price":"8069099","timestamp":"2022-07-14T03:52:51Z"},{"price":"9527625","timestamp":"2022-07-14T03:56:11Z"},{"price":"8013472","timestamp":"2022-07-14T03:59:31Z"},{"price":"7216831","timestamp":"2022-07-14T04:02:51Z"},{"price":"9497864","timestamp":"2022-07-14T04:06:11Z"},{"price":"8876491","timestamp":"2022-07-14T04:09:31Z"},{"price":"8645885","timestamp":"2022-07-14T04:12:51Z"},{"price":"9548209","timestamp":"2022-07-14T04:16:11Z"},{"price":"5190782","timestamp":"2022-07-14T04:19:31Z"},{"price":"8838124","timestamp":"2022-07-14T04:22:51Z"},{"price":"8410207","timestamp":"2022-07-14T04:26:11Z"},{"price":"8883552","timestamp":"2022-07-14T04:29:31Z"},{"price":"8020042","timestamp":"2022-07-14T04:32:51Z"},{"price":"7213988","timestamp":"2022-07-14T04:36:11Z"},{"price":"9655866","timestamp":"2022-07-14T04:39:31Z"},{"price":"5548638","timestamp":"2022-07-14T04:42:51Z"},{"price":"8817220","timestamp":"2022-07-14T04:46:11Z"},{"price":"8306449","timestamp":"2022-07-14T04:49:31Z"},{"price":"8480743","timestamp":"2022-07-14T04:52:51Z"},{"price":"8306576","timestamp":"2022-07-14T04:56:11Z"},{"price":"8981802","timestamp":"2022-07-14T04:59:31Z"},{"price":"7793550","timestamp":"2022-07-14T05:02:51Z"},{"price":"5947988","timestamp":"2022-07-14T05:06:11Z"},{"price":"8723380","timestamp":"2022-07-14T05:09:31Z"},{"price":"8041857","timestamp":"2022-07-14T05:12:51Z"},{"price":"5659107","timestamp":"2022-07-14T05:16:11Z"},{"price":"9043956","timestamp":"2022-07-14T05:19:31Z"},{"price":"5478882","timestamp":"2022-07-14T05:22:51Z"},{"price":"8461306","timestamp":"2022-07-14T05:26:11Z"},{"price":"5161469","timestamp":"2022-07-14T05:29:31Z"},{"price":"9246963","timestamp":"2022-07-14T05:32:51Z"},{"price":"7404459","timestamp":"2022-07-14T05:36:11Z"},{"price":"8659859","timestamp":"2022-07-14T05:39:31Z"},{"price":"9411959","timestamp":"2022-07-14T05:42:51Z"},{"price":"5192297","timestamp":"2022-07-14T05:46:11Z"},{"price":"5085490","timestamp":"2022-07-14T05:49:31Z"},{"price":"6350580","timestamp":"2022-07-14T05:52:51Z"},{"price":"6389216","timestamp":"2022-07-14T05:56:11Z"},{"price":"5085365","timestamp":"2022-07-14T05:59:31Z"},{"price":"9167951","timestamp":"2022-07-14T06:02:51Z"},{"price":"5666784","timestamp":"2022-07-14T06:06:11Z"},{"price":"7730167","timestamp":"2022-07-14T06:09:31Z"},{"price":"8472734","timestamp":"2022-07-14T06:12:51Z"},{"price":"5148441","timestamp":"2022-07-14T06:16:11Z"},{"price":"9733705","timestamp":"2022-07-14T06:19:31Z"},{"price":"9174927","timestamp":"2022-07-14T06:22:51Z"},{"price":"5408963","timestamp":"2022-07-14T06:26:11Z"},{"price":"6300261","timestamp":"2022-07-14T06:29:31Z"},{"price":"5711967","timestamp":"2022-07-14T06:32:51Z"},{"price":"9647727","timestamp":"2022-07-14T06:36:11Z"},{"price":"8028787","timestamp":"2022-07-14T06:39:31Z"},{"price":"9544243","timestamp":"2022-07-14T06:42:51Z"},{"price":"7569419","timestamp":"2022-07-14T06:46:11Z"},{"price":"8197969","timestamp":"2022-07-14T06:49:31Z"},{"price":"9312796","timestamp":"2022-07-14T06:52:51Z"},{"price":"5490846","timestamp":"2022-07-14T06:56:11Z"},{"price":"7806562","timestamp":"2022-07-14T06:59:31Z"},{"price":"6829252","timestamp":"2022-07-14T07:02:51Z"},{"price":"8836388","timestamp":"2022-07-14T07:06:11Z"},{"price":"5483206","timestamp":"2022-07-14T07:09:31Z"},{"price":"5609706","timestamp":"2022-07-14T07:12:51Z"},{"price":"6151782","timestamp":"2022-07-14T07:16:11Z"},{"price":"8055575","timestamp":"2022-07-14T07:19:31Z"},{"price":"5959841","timestamp":"2022-07-14T07:22:51Z"},{"price":"7671322","timestamp":"2022-07-14T07:26:11Z"},{"price":"7088984","timestamp":"2022-07-14T07:29:31Z"},{"price":"7158306","timestamp":"2022-07-14T07:32:51Z"},{"price":"9500775","timestamp":"2022-07-14T07:36:11Z"},{"price":"5996320","timestamp":"2022-07-14T07:39:31Z"},{"price":"8382998","timestamp":"2022-07-14T07:42:51Z"},{"price":"9952852","timestamp":"2022-07-14T07:46:11Z"},{"price":"7031126","timestamp":"2022-07-14T07:49:31Z"},{"price":"9767740","timestamp":"2022-07-14T07:52:51Z"},{"price":"5397701","timestamp":"2022-07-14T07:56:11Z"},{"price":"8567516","timestamp":"2022-07-14T07:59:31Z"},{"price":"5015605","timestamp":"2022-07-14T08:02:51Z"},{"price":"9083053","timestamp":"2022-07-14T08:06:11Z"},{"price":"5369381","timestamp":"2022-07-14T08:09:31Z"},{"price":"8674082","timestamp":"2022-07-14T08:12:51Z"},{"price":"6100385","timestamp":"2022-07-14T08:16:11Z"},{"price":"6569868","timestamp":"2022-07-14T08:19:31Z"},{"price":"6828205","timestamp":"2022-07-14T08:22:51Z"},{"price":"5144297","timestamp":"2022-07-14T08:26:11Z"},{"price":"7407356","timestamp":"2022-07-14T08:29:31Z"},{"price":"8130679","timestamp":"2022-07-14T08:32:51Z"},{"price":"9472597","timestamp":"2022-07-14T08:36:11Z"},{"price":"8062741","timestamp":"2022-07-14T08:39:31Z"},{"price":"5993652","timestamp":"2022-07-14T08:42:51Z"},{"price":"7269440","timestamp":"2022-07-14T08:46:11Z"},{"price":"7235343","timestamp":"2022-07-14T08:49:31Z"},{"price":"5946631","timestamp":"2022-07-14T08:52:51Z"},{"price":"5785307","timestamp":"2022-07-14T08:56:11Z"},{"price":"6490081","timestamp":"2022-07-14T08:59:31Z"},{"price":"9198089","timestamp":"2022-07-14T09:02:51Z"},{"price":"9756983","timestamp":"2022-07-14T09:06:11Z"},{"price":"6920830","timestamp":"2022-07-14T09:09:31Z"},{"price":"7164978","timestamp":"2022-07-14T09:12:51Z"},{"price":"8474297","timestamp":"2022-07-14T09:16:11Z"},{"price":"8850820","timestamp":"2022-07-14T09:19:31Z"},{"price":"7228173","timestamp":"2022-07-14T09:22:51Z"},{"price":"8433510","timestamp":"2022-07-14T09:26:11Z"},{"price":"9898812","timestamp":"2022-07-14T09:29:31Z"},{"price":"7749639","timestamp":"2022-07-14T09:32:51Z"},{"price":"7524633","timestamp":"2022-07-14T09:36:11Z"},{"price":"8216003","timestamp":"2022-07-14T09:39:31Z"},{"price":"5835157","timestamp":"2022-07-14T09:42:51Z"},{"price":"6011421","timestamp":"2022-07-14T09:46:11Z"},{"price":"7882924","timestamp":"2022-07-14T09:49:31Z"},{"price":"9256839","timestamp":"2022-07-14T09:52:51Z"},{"price":"5352836","timestamp":"2022-07-14T09:56:11Z"},{"price":"6276006","timestamp":"2022-07-14T09:59:31Z"},{"price":"5329639","timestamp":"2022-07-14T10:02:51Z"},{"price":"6544088","timestamp":"2022-07-14T10:06:11Z"},{"price":"7045779","timestamp":"2022-07-14T10:09:31Z"},{"price":"6253573","timestamp":"2022-07-14T10:12:51Z"},{"price":"6324357","timestamp":"2022-07-14T10:16:11Z"},{"price":"6198839","timestamp":"2022-07-14T10:19:31Z"},{"price":"6919461","timestamp":"2022-07-14T10:22:51Z"},{"price":"7377163","timestamp":"2022-07-14T10:26:11Z"},{"price":"8077440","timestamp":"2022-07-14T10:29:31Z"},{"price":"9171456","timestamp":"2022-07-14T10:32:51Z"},{"price":"8746455","timestamp":"2022-07-14T10:36:11Z"},{"price":"9823611","timestamp":"2022-07-14T10:39:31Z"},{"price":"8331934","timestamp":"2022-07-14T10:42:51Z"},{"price":"5436974","timestamp":"2022-07-14T10:46:11Z"},{"price":"6160974","timestamp":"2022-07-14T10:49:31Z"},{"price":"8269770","timestamp":"2022-07-14T10:52:51Z"},{"price":"6894519","timestamp":"2022-07-14T10:56:11Z"},{"price":"9513178","timestamp":"2022-07-14T10:59:31Z"},{"price":"9680423","timestamp":"2022-07-14T11:02:51Z"},{"price":"6845635","timestamp":"2022-07-14T11:06:11Z"},{"price":"9942236","timestamp":"2022-07-14T11:09:31Z"},{"price":"8983087","timestamp":"2022-07-14T11:12:51Z"},{"price":"7693751","timestamp":"2022-07-14T11:16:11Z"},{"price":"8777444","timestamp":"2022-07-14T11:19:31Z"},{"price":"5708507","timestamp":"2022-07-14T11:22:51Z"},{"price":"9772656","timestamp":"2022-07-14T11:26:11Z"},{"price":"6154985","timestamp":"2022-07-14T11:29:31Z"},{"price":"6298324","timestamp":"2022-07-14T11:32:51Z"},{"price":"8201419","timestamp":"2022-07-14T11:36:11Z"},{"price":"5067160","timestamp":"2022-07-14T11:39:31Z"},{"price":"9683733","timestamp":"2022-07-14T11:42:51Z"},{"price":"5217429","timestamp":"2022-07-14T11:46:11Z"},{"price":"9271411","timestamp":"2022-07-14T11:49:31Z"},{"price":"5235972","timestamp":"2022-07-14T11:52:51Z"},{"price":"5412655","timestamp":"2022-07-14T11:56:11Z"},{"price":"6532032","timestamp":"2022-07-14T11:59:31Z"},{"price":"9433447","timestamp":"2022-07-14T12:02:51Z"},{"price":"7890780","timestamp":"2022-07-14T12:06:11Z"},{"price":"9421360","timestamp":"2022-07-14T12:09:31Z"},{"price":"5663657","timestamp":"2022-07-14T12:12:51Z"},{"price":"8674266","timestamp":"2022-07-14T12:16:11Z"},{"price":"8120672","timestamp":"2022-07-14T12:19:31Z"},{"price":"7360105","timestamp":"2022-07-14T12:22:51Z"},{"price":"6572674","timestamp":"2022-07-14T12:26:11Z"},{"price":"9612421","timestamp":"2022-07-14T12:29:31Z"},{"price":"8591892","timestamp":"2022-07-14T12:32:51Z"},{"price":"7131348","timestamp":"2022-07-14T12:36:11Z"},{"price":"7002183","timestamp":"2022-07-14T12:39:31Z"},{"price":"7520211","timestamp":"2022-07-14T12:42:51Z"},{"price":"9148205","timestamp":"2022-07-14T12:46:11Z"},{"price":"9301483","timestamp":"2022-07-14T12:49:31Z"},{"price":"7398368","timestamp":"2022-07-14T12:52:51Z"},{"price":"9852669","timestamp":"2022-07-14T12:56:11Z"},{"price":"6774806","timestamp":"2022-07-14T12:59:31Z"},{"price":"8526290","timestamp":"2022-07-14T13:02:51Z"},{"price":"8243802","timestamp":"2022-07-14T13:06:11Z"},{"price":"9359911","timestamp":"2022-07-14T13:09:31Z"},{"price":"9213525","timestamp":"2022-07-14T13:12:51Z"},{"price":"7291057","timestamp":"2022-07-14T13:16:11Z"},{"price":"5885344","timestamp":"2022-07-14T13:19:31Z"},{"price":"5989540","timestamp":"2022-07-14T13:22:51Z"},{"price":"6727428","timestamp":"2022-07-14T13:26:11Z"},{"price":"5046111","timestamp":"2022-07-14T13:29:31Z"},{"price":"8919541","timestamp":"2022-07-14T13:32:51Z"},{"price":"8138119","timestamp":"2022-07-14T13:36:11Z"},{"price":"6425750","timestamp":"2022-07-14T13:39:31Z"},{"price":"7944655","timestamp":"2022-07-14T13:42:51Z"},{"price":"9812425","timestamp":"2022-07-14T13:46:11Z"},{"price":"9303727","timestamp":"2022-07-14T13:49:31Z"},{"price":"9886195","timestamp":"2022-07-14T13:52:51Z"},{"price":"9584241","timestamp":"2022-07-14T13:56:11Z"},{"price":"9934367","timestamp":"2022-07-14T13:59:31Z"},{"price":"8327927","timestamp":"2022-07-14T14:02:51Z"},{"price":"7804100","timestamp":"2022-07-14T14:06:11Z"},{"price":"6303676","timestamp":"2022-07-14T14:09:31Z"},{"price":"7694648","timestamp":"2022-07-14T14:12:51Z"},{"price":"6139172","timestamp":"2022-07-14T14:16:11Z"},{"price":"9274937","timestamp":"2022-07-14T14:19:31Z"},{"price":"8335015","timestamp":"2022-07-14T14:22:51Z"},{"price":"5398016","timestamp":"2022-07-14T14:26:11Z"},{"price":"5297100","timestamp":"2022-07-14T14:29:31Z"},{"price":"8230539","timestamp":"2022-07-14T14:32:51Z"},{"price":"6010124","timestamp":"2022-07-14T14:36:11Z"},{"price":"6107240","timestamp":"2022-07-14T14:39:31Z"},{"price":"8925546","timestamp":"2022-07-14T14:42:51Z"},{"price":"9606324","timestamp":"2022-07-14T14:46:11Z"},{"price":"9269189","timestamp":"2022-07-14T14:49:31Z"},{"price":"5839086","timestamp":"2022-07-14T14:52:51Z"},{"price":"8368704","timestamp":"2022-07-14T14:56:11Z"},{"price":"9266678","timestamp":"2022-07-14T14:59:31Z"},{"price":"9726711","timestamp":"2022-07-14T15:02:51Z"},{"price":"7214131","timestamp":"2022-07-14T15:06:11Z"},{"price":"6122659","timestamp":"2022-07-14T15:09:31Z"},{"price":"5946278","timestamp":"2022-07-14T15:12:51Z"},{"price":"8214741","timestamp":"2022-07-14T15:16:11Z"},{"price":"6358479","timestamp":"2022-07-14T15:19:31Z"},{"price":"6173038","timestamp":"2022-07-14T15:22:51Z"},{"price":"9693291","timestamp":"2022-07-14T15:26:11Z"},{"price":"8720803","timestamp":"2022-07-14T15:29:31Z"},{"price":"8513315","timestamp":"2022-07-14T15:32:51Z"},{"price":"8703456","timestamp":"2022-07-14T15:36:11Z"},{"price":"9840812","timestamp":"2022-07-14T15:39:31Z"},{"price":"6651492","timestamp":"2022-07-14T15:42:51Z"},{"price":"6530815","timestamp":"2022-07-14T15:46:11Z"},{"price":"9263110","timestamp":"2022-07-14T15:49:31Z"},{"price":"7738609","timestamp":"2022-07-14T15:52:51Z"},{"price":"5993578","timestamp":"2022-07-14T15:56:11Z"},{"price":"8815918","timestamp":"2022-07-14T15:59:31Z"},{"price":"7278588","timestamp":"2022-07-14T16:02:51Z"},{"price":"5724948","timestamp":"2022-07-14T16:06:11Z"},{"price":"6653587","timestamp":"2022-07-14T16:09:31Z"},{"price":"8210270","timestamp":"2022-07-14T16:12:51Z"},{"price":"9087807","timestamp":"2022-07-14T16:16:11Z"},{"price":"6829224","timestamp":"2022-07-14T16:19:31Z"},{"price":"9500283","timestamp":"2022-07-14T16:22:51Z"},{"price":"6092143","timestamp":"2022-07-14T16:26:11Z"},{"price":"9300258","timestamp":"2022-07-14T16:29:31Z"},{"price":"7813607","timestamp":"2022-07-14T16:32:51Z"},{"price":"8320479","timestamp":"2022-07-14T16:36:11Z"},{"price":"8684795","timestamp":"2022-07-14T16:39:31Z"},{"price":"6484984","timestamp":"2022-07-14T16:42:51Z"},{"price":"8971061","timestamp":"2022-07-14T16:46:11Z"},{"price":"8732118","timestamp":"2022-07-14T16:49:31Z"},{"price":"8213083","timestamp":"2022-07-14T16:52:51Z"},{"price":"5337262","timestamp":"2022-07-14T16:56:11Z"},{"price":"5311634","timestamp":"2022-07-14T16:59:31Z"},{"price":"6738438","timestamp":"2022-07-14T17:02:51Z"},{"price":"5197889","timestamp":"2022-07-14T17:06:11Z"},{"price":"8430794","timestamp":"2022-07-14T17:09:31Z"},{"price":"6795345","timestamp":"2022-07-14T17:12:51Z"},{"price":"7000966","timestamp":"2022-07-14T17:16:11Z"},{"price":"5956307","timestamp":"2022-07-14T17:19:31Z"},{"price":"5858185","timestamp":"2022-07-14T17:22:51Z"},{"price":"9288356","timestamp":"2022-07-14T17:26:11Z"},{"price":"7921180","timestamp":"2022-07-14T17:29:31Z"},{"price":"5532239","timestamp":"2022-07-14T17:32:51Z"},{"price":"5445951","timestamp":"2022-07-14T17:36:11Z"},{"price":"9045180","timestamp":"2022-07-14T17:39:31Z"},{"price":"5624952","timestamp":"2022-07-14T17:42:51Z"},{"price":"8190024","timestamp":"2022-07-14T17:46:11Z"},{"price":"6125460","timestamp":"2022-07-14T17:49:31Z"},{"price":"6665745","timestamp":"2022-07-14T17:52:51Z"},{"price":"7299252","timestamp":"2022-07-14T17:56:11Z"},{"price":"7693740","timestamp":"2022-07-14T17:59:31Z"},{"price":"6112258","timestamp":"2022-07-14T18:02:51Z"},{"price":"7072623","timestamp":"2022-07-14T18:06:11Z"},{"price":"6159380","timestamp":"2022-07-14T18:09:31Z"},{"price":"9647741","timestamp":"2022-07-14T18:12:51Z"},{"price":"7259388","timestamp":"2022-07-14T18:16:11Z"},{"price":"6356418","timestamp":"2022-07-14T18:19:31Z"},{"price":"9099695","timestamp":"2022-07-14T18:22:51Z"},{"price":"7345915","timestamp":"2022-07-14T18:26:11Z"},{"price":"8745596","timestamp":"2022-07-14T18:29:31Z"},{"price":"5405601","timestamp":"2022-07-14T18:32:51Z"},{"price":"9658932","timestamp":"2022-07-14T18:36:11Z"},{"price":"7663677","timestamp":"2022-07-14T18:39:31Z"},{"price":"5447514","timestamp":"2022-07-14T18:42:51Z"},{"price":"9714455","timestamp":"2022-07-14T18:46:11Z"},{"price":"9494200","timestamp":"2022-07-14T18:49:31Z"},{"price":"5443320","timestamp":"2022-07-14T18:52:51Z"},{"price":"7999604","timestamp":"2022-07-14T18:56:11Z"},{"price":"8470569","timestamp":"2022-07-14T18:59:31Z"},{"price":"9101026","timestamp":"2022-07-14T19:02:51Z"},{"price":"6129410","timestamp":"2022-07-14T19:06:11Z"},{"price":"9446143","timestamp":"2022-07-14T19:09:31Z"},{"price":"9863710","timestamp":"2022-07-14T19:12:51Z"},{"price":"5536222","timestamp":"2022-07-14T19:16:11Z"},{"price":"9713094","timestamp":"2022-07-14T19:19:31Z"},{"price":"8371165","timestamp":"2022-07-14T19:22:51Z"},{"price":"5858968","timestamp":"2022-07-14T19:26:11Z"},{"price":"6732926","timestamp":"2022-07-14T19:29:31Z"},{"price":"6559293","timestamp":"2022-07-14T19:32:51Z"},{"price":"9231438","timestamp":"2022-07-14T19:36:11Z"},{"price":"8798285","timestamp":"2022-07-14T19:39:31Z"},{"price":"5037601","timestamp":"2022-07-14T19:42:51Z"},{"price":"9428307","timestamp":"2022-07-14T19:46:11Z"},{"price":"8722264","timestamp":"2022-07-14T19:49:31Z"},{"price":"7986140","timestamp":"2022-07-14T19:52:51Z"},{"price":"9863470","timestamp":"2022-07-14T19:56:11Z"},{"price":"8664243","timestamp":"2022-07-14T19:59:31Z"},{"price":"5122245","timestamp":"2022-07-14T20:02:51Z"},{"price":"5199149","timestamp":"2022-07-14T20:06:11Z"},{"price":"7389531","timestamp":"2022-07-14T20:09:31Z"},{"price":"5146058","timestamp":"2022-07-14T20:12:51Z"},{"price":"8232368","timestamp":"2022-07-14T20:16:11Z"},{"price":"5795556","timestamp":"2022-07-14T20:19:31Z"},{"price":"9351214","timestamp":"2022-07-14T20:22:51Z"},{"price":"7269579","timestamp":"2022-07-14T20:26:11Z"},{"price":"5410114","timestamp":"2022-07-14T20:29:31Z"},{"price":"9631153","timestamp":"2022-07-14T20:32:51Z"},{"price":"6112889","timestamp":"2022-07-14T20:36:11Z"},{"price":"6386095","timestamp":"2022-07-14T20:39:31Z"},{"price":"9143810","timestamp":"2022-07-14T20:42:51Z"},{"price":"8316909","timestamp":"2022-07-14T20:46:11Z"},{"price":"9487111","timestamp":"2022-07-14T20:49:31Z"},{"price":"6211938","timestamp":"2022-07-14T20:52:51Z"},{"price":"8930363","timestamp":"2022-07-14T20:56:11Z"},{"price":"5436686","timestamp":"2022-07-14T20:59:31Z"},{"price":"6933673","timestamp":"2022-07-14T21:02:51Z"},{"price":"6205389","timestamp":"2022-07-14T21:06:11Z"},{"price":"5359970","timestamp":"2022-07-14T21:09:31Z"},{"price":"6649360","timestamp":"2022-07-14T21:12:51Z"},{"price":"5994945","timestamp":"2022-07-14T21:16:11Z"},{"price":"9079677","timestamp":"2022-07-14T21:19:31Z"},{"price":"9104820","timestamp":"2022-07-14T21:22:51Z"},{"price":"5121188","timestamp":"2022-07-14T21:26:11Z"},{"price":"9412713","timestamp":"2022-07-14T21:29:31Z"},{"price":"5456941","timestamp":"2022-07-14T21:32:51Z"},{"price":"6455096","timestamp":"2022-07-14T21:36:11Z"},{"price":"5720169","timestamp":"2022-07-14T21:39:31Z"},{"price":"5080812","timestamp":"2022-07-14T21:42:51Z"},{"price":"5971096","timestamp":"2022-07-14T21:46:11Z"},{"price":"5611969","timestamp":"2022-07-14T21:49:31Z"},{"price":"5334635","timestamp":"2022-07-14T21:52:51Z"},{"price":"6737691","timestamp":"2022-07-14T21:56:11Z"},{"price":"5468920","timestamp":"2022-07-14T21:59:31Z"},{"price":"8302297","timestamp":"2022-07-14T22:02:51Z"},{"price":"8668350","timestamp":"2022-07-14T22:06:11Z"},{"price":"9039355","timestamp":"2022-07-14T22:09:31Z"},{"price":"5833446","timestamp":"2022-07-14T22:12:51Z"},{"price":"6287784","timestamp":"2022-07-14T22:16:11Z"},{"price":"9955365","timestamp":"2022-07-14T22:19:31Z"},{"price":"8768470","timestamp":"2022-07-14T22:22:51Z"},{"price":"7285888","timestamp":"2022-07-14T22:26:11Z"},{"price":"5232130","timestamp":"2022-07-14T22:29:31Z"},{"price":"5638158","timestamp":"2022-07-14T22:32:51Z"},{"price":"6949917","timestamp":"2022-07-14T22:36:11Z"},{"price":"6353815","timestamp":"2022-07-14T22:39:31Z"},{"price":"7094575","timestamp":"2022-07-14T22:42:51Z"},{"price":"9673744","timestamp":"2022-07-14T22:46:11Z"},{"price":"7329653","timestamp":"2022-07-14T22:49:31Z"},{"price":"9950865","timestamp":"2022-07-14T22:52:51Z"},{"price":"9542544","timestamp":"2022-07-14T22:56:11Z"},{"price":"5125514","timestamp":"2022-07-14T22:59:31Z"},{"price":"7572845","timestamp":"2022-07-14T23:02:51Z"},{"price":"8298758","timestamp":"2022-07-14T23:06:11Z"},{"price":"8031510","timestamp":"2022-07-14T23:09:31Z"},{"price":"5587042","timestamp":"2022-07-14T23:12:51Z"},{"price":"6472432","timestamp":"2022-07-14T23:16:11Z"},{"price":"9425704","timestamp":"2022-07-14T23:19:31Z"},{"price":"7056442","timestamp":"2022-07-14T23:22:51Z"},{"price":"9903261","timestamp":"2022-07-14T23:26:11Z"},{"price":"6550904","timestamp":"2022-07-14T23:29:31Z"},{"price":"8787297","timestamp":"2022-07-14T23:32:51Z"},{"price":"8671404","timestamp":"2022-07-14T23:36:11Z"},{"price":"5197242","timestamp":"2022-07-14T23:39:31Z"},{"price":"7597230","timestamp":"2022-07-14T23:42:51Z"},{"price":"9429200","timestamp":"2022-07-14T23:46:11Z"},{"price":"8083375","timestamp":"2022-07-14T23:49:31Z"},{"price":"8468770","timestamp":"2022-07-14T23:52:51Z"},{"price":"8059815","timestamp":"2022-07-14T23:56:11Z"},{"price":"8189770","timestamp":"2022-07-14T23:59:31Z"},{"price":"8510988","timestamp":"2022-07-15T00:02:51Z"},{"price":"6901838","timestamp":"2022-07-15T00:06:11Z"},{"price":"8718747","timestamp":"2022-07-15T00:09:31Z"},{"price":"9975685","timestamp":"2022-07-15T00:12:51Z"},{"price":"8034999","timestamp":"2022-07-15T00:16:11Z"},{"price":"5477718","timestamp":"2022-07-15T00:19:31Z"},{"price":"9912731","timestamp":"2022-07-15T00:22:51Z"},{"price":"8329413","timestamp":"2022-07-15T00:26:11Z"},{"price":"8386343","timestamp":"2022-07-15T00:29:31Z"},{"price":"7143456","timestamp":"2022-07-15T00:32:51Z"},{"price":"5287412","timestamp":"2022-07-15T00:36:11Z"},{"price":"8289324","timestamp":"2022-07-15T00:39:31Z"},{"price":"9224680","timestamp":"2022-07-15T00:42:51Z"},{"price":"7316596","timestamp":"2022-07-15T00:46:11Z"},{"price":"6544656","timestamp":"2022-07-15T00:49:31Z"},{"price":"5471856","timestamp":"2022-07-15T00:52:51Z"},{"price":"5993970","timestamp":"2022-07-15T00:56:11Z"},{"price":"6121397","timestamp":"2022-07-15T00:59:31Z"},{"price":"6269153","timestamp":"2022-07-15T01:02:51Z"},{"price":"5038723","timestamp":"2022-07-15T01:06:11Z"},{"price":"5931410","timestamp":"2022-07-15T01:09:31Z"},{"price":"5163579","timestamp":"2022-07-15T01:12:51Z"},{"price":"7886725","timestamp":"2022-07-15T01:16:11Z"},{"price":"5001846","timestamp":"2022-07-15T01:19:31Z"},{"price":"6909739","timestamp":"2022-07-15T01:22:51Z"},{"price":"6343505","timestamp":"2022-07-15T01:26:11Z"},{"price":"7472373","timestamp":"2022-07-15T01:29:31Z"},{"price":"6034460","timestamp":"2022-07-15T01:32:51Z"},{"price":"6382838","timestamp":"2022-07-15T01:36:11Z"},{"price":"5681399","timestamp":"2022-07-15T01:39:31Z"},{"price":"5514648","timestamp":"2022-07-15T01:42:51Z"},{"price":"8140280","timestamp":"2022-07-15T01:46:11Z"},{"price":"6157041","timestamp":"2022-07-15T01:49:31Z"},{"price":"6941639","timestamp":"2022-07-15T01:52:51Z"},{"price":"5123018","timestamp":"2022-07-15T01:56:11Z"},{"price":"5253500","timestamp":"2022-07-15T01:59:31Z"},{"price":"5171163","timestamp":"2022-07-15T02:02:51Z"},{"price":"9489299","timestamp":"2022-07-15T02:06:11Z"},{"price":"7475540","timestamp":"2022-07-15T02:09:31Z"},{"price":"8274990","timestamp":"2022-07-15T02:12:51Z"},{"price":"9302517","timestamp":"2022-07-15T02:16:11Z"},{"price":"7132968","timestamp":"2022-07-15T02:19:31Z"},{"price":"7400458","timestamp":"2022-07-15T02:22:51Z"},{"price":"5549293","timestamp":"2022-07-15T02:26:11Z"},{"price":"5641285","timestamp":"2022-07-15T02:29:31Z"},{"price":"6754382","timestamp":"2022-07-15T02:32:51Z"},{"price":"7529365","timestamp":"2022-07-15T02:36:11Z"},{"price":"5396650","timestamp":"2022-07-15T02:39:31Z"},{"price":"8947854","timestamp":"2022-07-15T02:42:51Z"},{"price":"6194653","timestamp":"2022-07-15T02:46:11Z"},{"price":"8165861","timestamp":"2022-07-15T02:49:31Z"},{"price":"7580339","timestamp":"2022-07-15T02:52:51Z"},{"price":"6343745","timestamp":"2022-07-15T02:56:11Z"},{"price":"7314190","timestamp":"2022-07-15T02:59:31Z"},{"price":"9064502","timestamp":"2022-07-15T03:02:51Z"},{"price":"9246287","timestamp":"2022-07-15T03:06:11Z"},{"price":"5712879","timestamp":"2022-07-15T03:09:31Z"},{"price":"9452477","timestamp":"2022-07-15T03:12:51Z"},{"price":"8176536","timestamp":"2022-07-15T03:16:11Z"},{"price":"8875677","timestamp":"2022-07-15T03:19:31Z"},{"price":"7546125","timestamp":"2022-07-15T03:22:51Z"},{"price":"6936005","timestamp":"2022-07-15T03:26:11Z"},{"price":"7752068","timestamp":"2022-07-15T03:29:31Z"},{"price":"9126136","timestamp":"2022-07-15T03:32:51Z"},{"price":"7364147","timestamp":"2022-07-15T03:36:11Z"},{"price":"5674857","timestamp":"2022-07-15T03:39:31Z"},{"price":"7523919","timestamp":"2022-07-15T03:42:51Z"},{"price":"5147803","timestamp":"2022-07-15T03:46:11Z"},{"price":"7028551","timestamp":"2022-07-15T03:49:31Z"},{"price":"9110741","timestamp":"2022-07-15T03:52:51Z"},{"price":"8059359","timestamp":"2022-07-15T03:56:11Z"},{"price":"9887701","timestamp":"2022-07-15T03:59:31Z"},{"price":"5225123","timestamp":"2022-07-15T04:02:51Z"},{"price":"5105467","timestamp":"2022-07-15T04:06:11Z"},{"price":"5525730","timestamp":"2022-07-15T04:09:31Z"},{"price":"9730293","timestamp":"2022-07-15T04:12:51Z"},{"price":"9478165","timestamp":"2022-07-15T04:16:11Z"},{"price":"5775554","timestamp":"2022-07-15T04:19:31Z"},{"price":"5475019","timestamp":"2022-07-15T04:22:51Z"},{"price":"9196173","timestamp":"2022-07-15T04:26:11Z"},{"price":"9542818","timestamp":"2022-07-15T04:29:31Z"},{"price":"7940456","timestamp":"2022-07-15T04:32:51Z"},{"price":"8965307","timestamp":"2022-07-15T04:36:11Z"},{"price":"6982925","timestamp":"2022-07-15T04:39:31Z"},{"price":"5385675","timestamp":"2022-07-15T04:42:51Z"},{"price":"9148559","timestamp":"2022-07-15T04:46:11Z"},{"price":"6061847","timestamp":"2022-07-15T04:49:31Z"},{"price":"9217124","timestamp":"2022-07-15T04:52:51Z"},{"price":"5571833","timestamp":"2022-07-15T04:56:11Z"},{"price":"9554657","timestamp":"2022-07-15T04:59:31Z"},{"price":"6898335","timestamp":"2022-07-15T05:02:51Z"},{"price":"8599797","timestamp":"2022-07-15T05:06:11Z"},{"price":"5087047","timestamp":"2022-07-15T05:09:31Z"},{"price":"6248227","timestamp":"2022-07-15T05:12:51Z"},{"price":"7089407","timestamp":"2022-07-15T05:16:11Z"},{"price":"9179713","timestamp":"2022-07-15T05:19:31Z"},{"price":"6654243","timestamp":"2022-07-15T05:22:51Z"},{"price":"6295078","timestamp":"2022-07-15T05:26:11Z"},{"price":"8552158","timestamp":"2022-07-15T05:29:31Z"},{"price":"8966736","timestamp":"2022-07-15T05:32:51Z"},{"price":"6655150","timestamp":"2022-07-15T05:36:11Z"},{"price":"5756833","timestamp":"2022-07-15T05:39:31Z"},{"price":"6213145","timestamp":"2022-07-15T05:42:51Z"},{"price":"9345017","timestamp":"2022-07-15T05:46:11Z"},{"price":"9578928","timestamp":"2022-07-15T05:49:31Z"},{"price":"7987416","timestamp":"2022-07-15T05:52:51Z"},{"price":"8100281","timestamp":"2022-07-15T05:56:11Z"},{"price":"7249810","timestamp":"2022-07-15T05:59:31Z"},{"price":"5805353","timestamp":"2022-07-15T06:02:51Z"},{"price":"8591945","timestamp":"2022-07-15T06:06:11Z"},{"price":"5332438","timestamp":"2022-07-15T06:09:31Z"},{"price":"8627032","timestamp":"2022-07-15T06:12:51Z"},{"price":"6514786","timestamp":"2022-07-15T06:16:11Z"},{"price":"8628367","timestamp":"2022-07-15T06:19:31Z"},{"price":"9864772","timestamp":"2022-07-15T06:22:51Z"},{"price":"9927812","timestamp":"2022-07-15T06:26:11Z"},{"price":"9343916","timestamp":"2022-07-15T06:29:31Z"},{"price":"7037156","timestamp":"2022-07-15T06:32:51Z"},{"price":"6291973","timestamp":"2022-07-15T06:36:11Z"},{"price":"8425526","timestamp":"2022-07-15T06:39:31Z"},{"price":"5984808","timestamp":"2022-07-15T06:42:51Z"},{"price":"5963143","timestamp":"2022-07-15T06:46:11Z"},{"price":"7610748","timestamp":"2022-07-15T06:49:31Z"},{"price":"5401740","timestamp":"2022-07-15T06:52:51Z"},{"price":"6125309","timestamp":"2022-07-15T06:56:11Z"},{"price":"9613499","timestamp":"2022-07-15T06:59:31Z"},{"price":"7132680","timestamp":"2022-07-15T07:02:51Z"},{"price":"9905211","timestamp":"2022-07-15T07:06:11Z"},{"price":"8458621","timestamp":"2022-07-15T07:09:31Z"},{"price":"9318482","timestamp":"2022-07-15T07:12:51Z"},{"price":"8030889","timestamp":"2022-07-15T07:16:11Z"},{"price":"6708311","timestamp":"2022-07-15T07:19:31Z"},{"price":"7000282","timestamp":"2022-07-15T07:22:51Z"},{"price":"5638453","timestamp":"2022-07-15T07:26:11Z"},{"price":"6180563","timestamp":"2022-07-15T07:29:31Z"},{"price":"8144501","timestamp":"2022-07-15T07:32:51Z"},{"price":"6600010","timestamp":"2022-07-15T07:36:11Z"},{"price":"6436817","timestamp":"2022-07-15T07:39:31Z"},{"price":"6584165","timestamp":"2022-07-15T07:42:51Z"},{"price":"6798659","timestamp":"2022-07-15T07:46:11Z"},{"price":"6963722","timestamp":"2022-07-15T07:49:31Z"},{"price":"5248288","timestamp":"2022-07-15T07:52:51Z"},{"price":"9580893","timestamp":"2022-07-15T07:56:11Z"},{"price":"6817849","timestamp":"2022-07-15T07:59:31Z"},{"price":"6926287","timestamp":"2022-07-15T08:02:51Z"},{"price":"5488548","timestamp":"2022-07-15T08:06:11Z"},{"price":"7068451","timestamp":"2022-07-15T08:09:31Z"},{"price":"9920523","timestamp":"2022-07-15T08:12:51Z"},{"price":"9466495","timestamp":"2022-07-15T08:16:11Z"},{"price":"8845752","timestamp":"2022-07-15T08:19:31Z"},{"price":"9611394","timestamp":"2022-07-15T08:22:51Z"},{"price":"6552837","timestamp":"2022-07-15T08:26:11Z"},{"price":"9607933","timestamp":"2022-07-15T08:29:31Z"},{"price":"9084238","timestamp":"2022-07-15T08:32:51Z"},{"price":"6627010","timestamp":"2022-07-15T08:36:11Z"},{"price":"5688464","timestamp":"2022-07-15T08:39:31Z"},{"price":"5580552","timestamp":"2022-07-15T08:42:51Z"},{"price":"6425468","timestamp":"2022-07-15T08:46:11Z"},{"price":"7869045","timestamp":"2022-07-15T08:49:31Z"},{"price":"9060385","timestamp":"2022-07-15T08:52:51Z"},{"price":"7438489","timestamp":"2022-07-15T08:56:11Z"},{"price":"8580261","timestamp":"2022-07-15T08:59:31Z"},{"price":"8418388","timestamp":"2022-07-15T09:02:51Z"},{"price":"7056552","timestamp":"2022-07-15T09:06:11Z"},{"price":"9297343","timestamp":"2022-07-15T09:09:31Z"},{"price":"8311237","timestamp":"2022-07-15T09:12:51Z"},{"price":"9761396","timestamp":"2022-07-15T09:16:11Z"},{"price":"5456796","timestamp":"2022-07-15T09:19:31Z"},{"price":"5714866","timestamp":"2022-07-15T09:22:51Z"},{"price":"5803573","timestamp":"2022-07-15T09:26:11Z"},{"price":"5876571","timestamp":"2022-07-15T09:29:31Z"},{"price":"6793331","timestamp":"2022-07-15T09:32:51Z"},{"price":"9682399","timestamp":"2022-07-15T09:36:11Z"},{"price":"8810889","timestamp":"2022-07-15T09:39:31Z"},{"price":"6128565","timestamp":"2022-07-15T09:42:51Z"},{"price":"9519417","timestamp":"2022-07-15T09:46:11Z"},{"price":"9149289","timestamp":"2022-07-15T09:49:31Z"},{"price":"9246534","timestamp":"2022-07-15T09:52:51Z"},{"price":"5819767","timestamp":"2022-07-15T09:56:11Z"},{"price":"5817113","timestamp":"2022-07-15T09:59:31Z"},{"price":"7697675","timestamp":"2022-07-15T10:02:51Z"},{"price":"8934904","timestamp":"2022-07-15T10:06:11Z"},{"price":"6341810","timestamp":"2022-07-15T10:09:31Z"},{"price":"9216594","timestamp":"2022-07-15T10:12:51Z"},{"price":"8319276","timestamp":"2022-07-15T10:16:11Z"},{"price":"5200361","timestamp":"2022-07-15T10:19:31Z"},{"price":"8025625","timestamp":"2022-07-15T10:22:51Z"},{"price":"5732306","timestamp":"2022-07-15T10:26:11Z"},{"price":"5172078","timestamp":"2022-07-15T10:29:31Z"},{"price":"5934177","timestamp":"2022-07-15T10:32:51Z"},{"price":"6666347","timestamp":"2022-07-15T10:36:11Z"},{"price":"7524743","timestamp":"2022-07-15T10:39:31Z"},{"price":"5109331","timestamp":"2022-07-15T10:42:51Z"},{"price":"5607838","timestamp":"2022-07-15T10:46:11Z"},{"price":"7945182","timestamp":"2022-07-15T10:49:31Z"},{"price":"9437092","timestamp":"2022-07-15T10:52:51Z"},{"price":"6243795","timestamp":"2022-07-15T10:56:11Z"},{"price":"7346338","timestamp":"2022-07-15T10:59:31Z"},{"price":"8959761","timestamp":"2022-07-15T11:02:51Z"},{"price":"7138139","timestamp":"2022-07-15T11:06:11Z"},{"price":"7991629","timestamp":"2022-07-15T11:09:31Z"},{"price":"9761351","timestamp":"2022-07-15T11:12:51Z"},{"price":"9022378","timestamp":"2022-07-15T11:16:11Z"},{"price":"5422279","timestamp":"2022-07-15T11:19:31Z"},{"price":"7352803","timestamp":"2022-07-15T11:22:51Z"},{"price":"5219045","timestamp":"2022-07-15T11:26:11Z"},{"price":"6406515","timestamp":"2022-07-15T11:29:31Z"},{"price":"6255531","timestamp":"2022-07-15T11:32:51Z"},{"price":"5102438","timestamp":"2022-07-15T11:36:11Z"},{"price":"5570658","timestamp":"2022-07-15T11:39:31Z"},{"price":"7894688","timestamp":"2022-07-15T11:42:51Z"},{"price":"8183747","timestamp":"2022-07-15T11:46:11Z"},{"price":"6355076","timestamp":"2022-07-15T11:49:31Z"},{"price":"7841780","timestamp":"2022-07-15T11:52:51Z"},{"price":"7334212","timestamp":"2022-07-15T11:56:11Z"},{"price":"8297566","timestamp":"2022-07-15T11:59:31Z"},{"price":"8263492","timestamp":"2022-07-15T12:02:51Z"},{"price":"7429683","timestamp":"2022-07-15T12:06:11Z"},{"price":"6494899","timestamp":"2022-07-15T12:09:31Z"},{"price":"8884791","timestamp":"2022-07-15T12:12:51Z"},{"price":"9533246","timestamp":"2022-07-15T12:16:11Z"},{"price":"9821849","timestamp":"2022-07-15T12:19:31Z"},{"price":"8057317","timestamp":"2022-07-15T12:22:51Z"},{"price":"5113729","timestamp":"2022-07-15T12:26:11Z"},{"price":"8570173","timestamp":"2022-07-15T12:29:31Z"},{"price":"5376472","timestamp":"2022-07-15T12:32:51Z"},{"price":"7345532","timestamp":"2022-07-15T12:36:11Z"},{"price":"9484284","timestamp":"2022-07-15T12:39:31Z"},{"price":"6281228","timestamp":"2022-07-15T12:42:51Z"},{"price":"7662924","timestamp":"2022-07-15T12:46:11Z"},{"price":"7912944","timestamp":"2022-07-15T12:49:31Z"},{"price":"6597478","timestamp":"2022-07-15T12:52:51Z"},{"price":"7266554","timestamp":"2022-07-15T12:56:11Z"},{"price":"5879559","timestamp":"2022-07-15T12:59:31Z"},{"price":"9084221","timestamp":"2022-07-15T13:02:51Z"},{"price":"6587844","timestamp":"2022-07-15T13:06:11Z"},{"price":"7135799","timestamp":"2022-07-15T13:09:31Z"},{"price":"5248468","timestamp":"2022-07-15T13:12:51Z"},{"price":"9122311","timestamp":"2022-07-15T13:16:11Z"},{"price":"8604051","timestamp":"2022-07-15T13:19:31Z"},{"price":"6929711","timestamp":"2022-07-15T13:22:51Z"},{"price":"5785170","timestamp":"2022-07-15T13:26:11Z"},{"price":"9016939","timestamp":"2022-07-15T13:29:31Z"},{"price":"9089324","timestamp":"2022-07-15T13:32:51Z"},{"price":"7030961","timestamp":"2022-07-15T13:36:11Z"},{"price":"6446345","timestamp":"2022-07-15T13:39:31Z"},{"price":"8600243","timestamp":"2022-07-15T13:42:51Z"},{"price":"5050919","timestamp":"2022-07-15T13:46:11Z"},{"price":"6998661","timestamp":"2022-07-15T13:49:31Z"},{"price":"9734653","timestamp":"2022-07-15T13:52:51Z"},{"price":"9604622","timestamp":"2022-07-15T13:56:11Z"},{"price":"8921538","timestamp":"2022-07-15T13:59:31Z"},{"price":"5297796","timestamp":"2022-07-15T14:02:51Z"},{"price":"9883599","timestamp":"2022-07-15T14:06:11Z"},{"price":"5736589","timestamp":"2022-07-15T14:09:31Z"},{"price":"8334779","timestamp":"2022-07-15T14:12:51Z"},{"price":"9267054","timestamp":"2022-07-15T14:16:11Z"},{"price":"7960316","timestamp":"2022-07-15T14:19:31Z"},{"price":"7844648","timestamp":"2022-07-15T14:22:51Z"},{"price":"8027529","timestamp":"2022-07-15T14:26:11Z"},{"price":"6341962","timestamp":"2022-07-15T14:29:31Z"},{"price":"7078956","timestamp":"2022-07-15T14:32:51Z"},{"price":"5018327","timestamp":"2022-07-15T14:36:11Z"},{"price":"9674870","timestamp":"2022-07-15T14:39:31Z"},{"price":"7590018","timestamp":"2022-07-15T14:42:51Z"},{"price":"7497840","timestamp":"2022-07-15T14:46:11Z"},{"price":"8880935","timestamp":"2022-07-15T14:49:31Z"},{"price":"5229482","timestamp":"2022-07-15T14:52:51Z"},{"price":"7849913","timestamp":"2022-07-15T14:56:11Z"},{"price":"7205756","timestamp":"2022-07-15T14:59:31Z"},{"price":"5583662","timestamp":"2022-07-15T15:02:51Z"},{"price":"8485846","timestamp":"2022-07-15T15:06:11Z"},{"price":"9266692","timestamp":"2022-07-15T15:09:31Z"},{"price":"7603216","timestamp":"2022-07-15T15:12:51Z"},{"price":"6664167","timestamp":"2022-07-15T15:16:11Z"},{"price":"5222093","timestamp":"2022-07-15T15:19:31Z"},{"price":"9892638","timestamp":"2022-07-15T15:22:51Z"},{"price":"9181076","timestamp":"2022-07-15T15:26:11Z"},{"price":"5374717","timestamp":"2022-07-15T15:29:31Z"},{"price":"7284446","timestamp":"2022-07-15T15:32:51Z"},{"price":"7871719","timestamp":"2022-07-15T15:36:11Z"},{"price":"9500603","timestamp":"2022-07-15T15:39:31Z"},{"price":"8326328","timestamp":"2022-07-15T15:42:51Z"},{"price":"5818185","timestamp":"2022-07-15T15:46:11Z"},{"price":"5596826","timestamp":"2022-07-15T15:49:31Z"},{"price":"8509567","timestamp":"2022-07-15T15:52:51Z"},{"price":"5035644","timestamp":"2022-07-15T15:56:11Z"},{"price":"8596790","timestamp":"2022-07-15T15:59:31Z"},{"price":"9637016","timestamp":"2022-07-15T16:02:51Z"},{"price":"7746594","timestamp":"2022-07-15T16:06:11Z"},{"price":"6401348","timestamp":"2022-07-15T16:09:31Z"},{"price":"6686162","timestamp":"2022-07-15T16:12:51Z"},{"price":"9893662","timestamp":"2022-07-15T16:16:11Z"},{"price":"5236486","timestamp":"2022-07-15T16:19:31Z"},{"price":"6012743","timestamp":"2022-07-15T16:22:51Z"},{"price":"5571187","timestamp":"2022-07-15T16:26:11Z"},{"price":"7223373","timestamp":"2022-07-15T16:29:31Z"},{"price":"6683826","timestamp":"2022-07-15T16:32:51Z"},{"price":"9563720","timestamp":"2022-07-15T16:36:11Z"},{"price":"7859486","timestamp":"2022-07-15T16:39:31Z"},{"price":"7184613","timestamp":"2022-07-15T16:42:51Z"},{"price":"9668620","timestamp":"2022-07-15T16:46:11Z"},{"price":"8515757","timestamp":"2022-07-15T16:49:31Z"},{"price":"7749638","timestamp":"2022-07-15T16:52:51Z"},{"price":"8374439","timestamp":"2022-07-15T16:56:11Z"},{"price":"6452271","timestamp":"2022-07-15T16:59:31Z"},{"price":"7336613","timestamp":"2022-07-15T17:02:51Z"},{"price":"6422651","timestamp":"2022-07-15T17:06:11Z"},{"price":"6285899","timestamp":"2022-07-15T17:09:31Z"},{"price":"6940570","timestamp":"2022-07-15T17:12:51Z"},{"price":"8028786","timestamp":"2022-07-15T17:16:11Z"},{"price":"9295055","timestamp":"2022-07-15T17:19:31Z"},{"price":"5576079","timestamp":"2022-07-15T17:22:51Z"},{"price":"9505362","timestamp":"2022-07-15T17:26:11Z"},{"price":"9231023","timestamp":"2022-07-15T17:29:31Z"},{"price":"9669269","timestamp":"2022-07-15T17:32:51Z"},{"price":"5714498","timestamp":"2022-07-15T17:36:11Z"},{"price":"5659885","timestamp":"2022-07-15T17:39:31Z"},{"price":"9109263","timestamp":"2022-07-15T17:42:51Z"},{"price":"9573729","timestamp":"2022-07-15T17:46:11Z"},{"price":"7033504","timestamp":"2022-07-15T17:49:31Z"},{"price":"9928333","timestamp":"2022-07-15T17:52:51Z"},{"price":"7317395","timestamp":"2022-07-15T17:56:11Z"},{"price":"8250772","timestamp":"2022-07-15T17:59:31Z"},{"price":"6857724","timestamp":"2022-07-15T18:02:51Z"},{"price":"5716794","timestamp":"2022-07-15T18:06:11Z"},{"price":"7023829","timestamp":"2022-07-15T18:09:31Z"},{"price":"5965399","timestamp":"2022-07-15T18:12:51Z"},{"price":"9268490","timestamp":"2022-07-15T18:16:11Z"},{"price":"7259402","timestamp":"2022-07-15T18:19:31Z"},{"price":"5741154","timestamp":"2022-07-15T18:22:51Z"},{"price":"6968649","timestamp":"2022-07-15T18:26:11Z"},{"price":"6175386","timestamp":"2022-07-15T18:29:31Z"},{"price":"8130814","timestamp":"2022-07-15T18:32:51Z"},{"price":"9489694","timestamp":"2022-07-15T18:36:11Z"},{"price":"9775954","timestamp":"2022-07-15T18:39:31Z"},{"price":"7741384","timestamp":"2022-07-15T18:42:51Z"},{"price":"7712886","timestamp":"2022-07-15T18:46:11Z"},{"price":"7901531","timestamp":"2022-07-15T18:49:31Z"},{"price":"8419532","timestamp":"2022-07-15T18:52:51Z"},{"price":"8935644","timestamp":"2022-07-15T18:56:11Z"},{"price":"6658312","timestamp":"2022-07-15T18:59:31Z"},{"price":"5971745","timestamp":"2022-07-15T19:02:51Z"},{"price":"8978158","timestamp":"2022-07-15T19:06:11Z"},{"price":"9864742","timestamp":"2022-07-15T19:09:31Z"},{"price":"6574060","timestamp":"2022-07-15T19:12:51Z"},{"price":"7416541","timestamp":"2022-07-15T19:16:11Z"},{"price":"8331995","timestamp":"2022-07-15T19:19:31Z"},{"price":"5890168","timestamp":"2022-07-15T19:22:51Z"},{"price":"8162712","timestamp":"2022-07-15T19:26:11Z"},{"price":"8775328","timestamp":"2022-07-15T19:29:31Z"},{"price":"7306230","timestamp":"2022-07-15T19:32:51Z"},{"price":"9086242","timestamp":"2022-07-15T19:36:11Z"},{"price":"6663534","timestamp":"2022-07-15T19:39:31Z"},{"price":"7848474","timestamp":"2022-07-15T19:42:51Z"},{"price":"6337867","timestamp":"2022-07-15T19:46:11Z"},{"price":"8026855","timestamp":"2022-07-15T19:49:31Z"},{"price":"6020129","timestamp":"2022-07-15T19:52:51Z"},{"price":"5883269","timestamp":"2022-07-15T19:56:11Z"},{"price":"6825369","timestamp":"2022-07-15T19:59:31Z"},{"price":"7786375","timestamp":"2022-07-15T20:02:51Z"},{"price":"5622453","timestamp":"2022-07-15T20:06:11Z"},{"price":"5536053","timestamp":"2022-07-15T20:09:31Z"},{"price":"9025509","timestamp":"2022-07-15T20:12:51Z"},{"price":"5566510","timestamp":"2022-07-15T20:16:11Z"},{"price":"6363224","timestamp":"2022-07-15T20:19:31Z"},{"price":"8248327","timestamp":"2022-07-15T20:22:51Z"},{"price":"9120007","timestamp":"2022-07-15T20:26:11Z"},{"price":"8952856","timestamp":"2022-07-15T20:29:31Z"},{"price":"9451923","timestamp":"2022-07-15T20:32:51Z"},{"price":"9681019","timestamp":"2022-07-15T20:36:11Z"},{"price":"5135750","timestamp":"2022-07-15T20:39:31Z"},{"price":"8720288","timestamp":"2022-07-15T20:42:51Z"},{"price":"5814777","timestamp":"2022-07-15T20:46:11Z"},{"price":"6502533","timestamp":"2022-07-15T20:49:31Z"},{"price":"8560450","timestamp":"2022-07-15T20:52:51Z"},{"price":"9739301","timestamp":"2022-07-15T20:56:11Z"},{"price":"7989100","timestamp":"2022-07-15T20:59:31Z"},{"price":"9427512","timestamp":"2022-07-15T21:02:51Z"},{"price":"7756854","timestamp":"2022-07-15T21:06:11Z"},{"price":"9523989","timestamp":"2022-07-15T21:09:31Z"},{"price":"6916827","timestamp":"2022-07-15T21:12:51Z"},{"price":"6862284","timestamp":"2022-07-15T21:16:11Z"},{"price":"7136956","timestamp":"2022-07-15T21:19:31Z"},{"price":"6256553","timestamp":"2022-07-15T21:22:51Z"},{"price":"9661769","timestamp":"2022-07-15T21:26:11Z"},{"price":"8252882","timestamp":"2022-07-15T21:29:31Z"},{"price":"5293475","timestamp":"2022-07-15T21:32:51Z"},{"price":"9641432","timestamp":"2022-07-15T21:36:11Z"},{"price":"5503891","timestamp":"2022-07-15T21:39:31Z"},{"price":"5247440","timestamp":"2022-07-15T21:42:51Z"},{"price":"8012553","timestamp":"2022-07-15T21:46:11Z"},{"price":"7418761","timestamp":"2022-07-15T21:49:31Z"},{"price":"9689537","timestamp":"2022-07-15T21:52:51Z"},{"price":"8709046","timestamp":"2022-07-15T21:56:11Z"},{"price":"9117146","timestamp":"2022-07-15T21:59:31Z"},{"price":"7591025","timestamp":"2022-07-15T22:02:51Z"},{"price":"8663294","timestamp":"2022-07-15T22:06:11Z"},{"price":"6012983","timestamp":"2022-07-15T22:09:31Z"},{"price":"9017473","timestamp":"2022-07-15T22:12:51Z"},{"price":"7812519","timestamp":"2022-07-15T22:16:11Z"},{"price":"7490072","timestamp":"2022-07-15T22:19:31Z"},{"price":"5680514","timestamp":"2022-07-15T22:22:51Z"},{"price":"6296355","timestamp":"2022-07-15T22:26:11Z"},{"price":"5873170","timestamp":"2022-07-15T22:29:31Z"},{"price":"7769068","timestamp":"2022-07-15T22:32:51Z"},{"price":"7251098","timestamp":"2022-07-15T22:36:11Z"},{"price":"9857323","timestamp":"2022-07-15T22:39:31Z"},{"price":"5759545","timestamp":"2022-07-15T22:42:51Z"},{"price":"6779381","timestamp":"2022-07-15T22:46:11Z"},{"price":"5394739","timestamp":"2022-07-15T22:49:31Z"},{"price":"6494587","timestamp":"2022-07-15T22:52:51Z"},{"price":"9450755","timestamp":"2022-07-15T22:56:11Z"},{"price":"7657052","timestamp":"2022-07-15T22:59:31Z"},{"price":"8956129","timestamp":"2022-07-15T23:02:51Z"},{"price":"9119477","timestamp":"2022-07-15T23:06:11Z"},{"price":"5610969","timestamp":"2022-07-15T23:09:31Z"},{"price":"9526570","timestamp":"2022-07-15T23:12:51Z"},{"price":"8705197","timestamp":"2022-07-15T23:16:11Z"},{"price":"8818301","timestamp":"2022-07-15T23:19:31Z"},{"price":"9412739","timestamp":"2022-07-15T23:22:51Z"},{"price":"6150133","timestamp":"2022-07-15T23:26:11Z"},{"price":"6917725","timestamp":"2022-07-15T23:29:31Z"},{"price":"5440764","timestamp":"2022-07-15T23:32:51Z"},{"price":"6985717","timestamp":"2022-07-15T23:36:11Z"},{"price":"6642074","timestamp":"2022-07-15T23:39:31Z"},{"price":"6319655","timestamp":"2022-07-15T23:42:51Z"},{"price":"8412197","timestamp":"2022-07-15T23:46:11Z"},{"price":"6924644","timestamp":"2022-07-15T23:49:31Z"},{"price":"9914845","timestamp":"2022-07-15T23:52:51Z"},{"price":"8117527","timestamp":"2022-07-15T23:56:11Z"},{"price":"6892056","timestamp":"2022-07-15T23:59:31Z"},{"price":"5674796","timestamp":"2022-07-16T00:02:51Z"},{"price":"8942628","timestamp":"2022-07-16T00:06:11Z"},{"price":"5962799","timestamp":"2022-07-16T00:09:31Z"},{"price":"9862794","timestamp":"2022-07-16T00:12:51Z"},{"price":"5346496","timestamp":"2022-07-16T00:16:11Z"},{"price":"6674697","timestamp":"2022-07-16T00:19:31Z"},{"price":"5468843","timestamp":"2022-07-16T00:22:51Z"},{"price":"9222830","timestamp":"2022-07-16T00:26:11Z"},{"price":"8036449","timestamp":"2022-07-16T00:29:31Z"},{"price":"8645306","timestamp":"2022-07-16T00:32:51Z"},{"price":"7648163","timestamp":"2022-07-16T00:36:11Z"},{"price":"5164117","timestamp":"2022-07-16T00:39:31Z"},{"price":"9622469","timestamp":"2022-07-16T00:42:51Z"},{"price":"5030587","timestamp":"2022-07-16T00:46:11Z"},{"price":"8093050","timestamp":"2022-07-16T00:49:31Z"},{"price":"7249110","timestamp":"2022-07-16T00:52:51Z"},{"price":"5367708","timestamp":"2022-07-16T00:56:11Z"},{"price":"6393083","timestamp":"2022-07-16T00:59:31Z"},{"price":"7473784","timestamp":"2022-07-16T01:02:51Z"},{"price":"7382607","timestamp":"2022-07-16T01:06:11Z"},{"price":"8328401","timestamp":"2022-07-16T01:09:31Z"},{"price":"8151250","timestamp":"2022-07-16T01:12:51Z"},{"price":"6325042","timestamp":"2022-07-16T01:16:11Z"},{"price":"8809374","timestamp":"2022-07-16T01:19:31Z"},{"price":"5532339","timestamp":"2022-07-16T01:22:51Z"},{"price":"7066242","timestamp":"2022-07-16T01:26:11Z"},{"price":"5401461","timestamp":"2022-07-16T01:29:31Z"},{"price":"8248758","timestamp":"2022-07-16T01:32:51Z"},{"price":"5937189","timestamp":"2022-07-16T01:36:11Z"},{"price":"9856001","timestamp":"2022-07-16T01:39:31Z"},{"price":"7868968","timestamp":"2022-07-16T01:42:51Z"},{"price":"8205182","timestamp":"2022-07-16T01:46:11Z"},{"price":"8745887","timestamp":"2022-07-16T01:49:31Z"},{"price":"7723013","timestamp":"2022-07-16T01:52:51Z"},{"price":"5327951","timestamp":"2022-07-16T01:56:11Z"},{"price":"5011460","timestamp":"2022-07-16T01:59:31Z"},{"price":"9299305","timestamp":"2022-07-16T02:02:51Z"},{"price":"8665665","timestamp":"2022-07-16T02:06:11Z"},{"price":"7103599","timestamp":"2022-07-16T02:09:31Z"},{"price":"6694349","timestamp":"2022-07-16T02:12:51Z"},{"price":"5659896","timestamp":"2022-07-16T02:16:11Z"},{"price":"8585302","timestamp":"2022-07-16T02:19:31Z"},{"price":"5269229","timestamp":"2022-07-16T02:22:51Z"},{"price":"5634438","timestamp":"2022-07-16T02:26:11Z"},{"price":"5142943","timestamp":"2022-07-16T02:29:31Z"},{"price":"7628742","timestamp":"2022-07-16T02:32:51Z"},{"price":"5400939","timestamp":"2022-07-16T02:36:11Z"},{"price":"9172986","timestamp":"2022-07-16T02:39:31Z"},{"price":"9022851","timestamp":"2022-07-16T02:42:51Z"},{"price":"9029472","timestamp":"2022-07-16T02:46:11Z"},{"price":"8304241","timestamp":"2022-07-16T02:49:31Z"},{"price":"6193410","timestamp":"2022-07-16T02:52:51Z"},{"price":"6704255","timestamp":"2022-07-16T02:56:11Z"},{"price":"6658146","timestamp":"2022-07-16T02:59:31Z"},{"price":"8588199","timestamp":"2022-07-16T03:02:51Z"},{"price":"9851861","timestamp":"2022-07-16T03:06:11Z"},{"price":"5493091","timestamp":"2022-07-16T03:09:31Z"},{"price":"7304806","timestamp":"2022-07-16T03:12:51Z"},{"price":"5317718","timestamp":"2022-07-16T03:16:11Z"},{"price":"8638700","timestamp":"2022-07-16T03:19:31Z"},{"price":"7715846","timestamp":"2022-07-16T03:22:51Z"},{"price":"7149326","timestamp":"2022-07-16T03:26:11Z"},{"price":"6725478","timestamp":"2022-07-16T03:29:31Z"},{"price":"6023929","timestamp":"2022-07-16T03:32:51Z"},{"price":"6793281","timestamp":"2022-07-16T03:36:11Z"},{"price":"8517234","timestamp":"2022-07-16T03:39:31Z"},{"price":"7753681","timestamp":"2022-07-16T03:42:51Z"},{"price":"6387628","timestamp":"2022-07-16T03:46:11Z"},{"price":"9539181","timestamp":"2022-07-16T03:49:31Z"},{"price":"7801632","timestamp":"2022-07-16T03:52:51Z"},{"price":"6757093","timestamp":"2022-07-16T03:56:11Z"},{"price":"8170429","timestamp":"2022-07-16T03:59:31Z"},{"price":"7349025","timestamp":"2022-07-16T04:02:51Z"},{"price":"6381532","timestamp":"2022-07-16T04:06:11Z"},{"price":"5541421","timestamp":"2022-07-16T04:09:31Z"},{"price":"6328315","timestamp":"2022-07-16T04:12:51Z"},{"price":"8598008","timestamp":"2022-07-16T04:16:11Z"},{"price":"5953908","timestamp":"2022-07-16T04:19:31Z"},{"price":"8970262","timestamp":"2022-07-16T04:22:51Z"},{"price":"6499421","timestamp":"2022-07-16T04:26:11Z"},{"price":"6933560","timestamp":"2022-07-16T04:29:31Z"},{"price":"7260334","timestamp":"2022-07-16T04:32:51Z"},{"price":"6830990","timestamp":"2022-07-16T04:36:11Z"},{"price":"9694264","timestamp":"2022-07-16T04:39:31Z"},{"price":"5964376","timestamp":"2022-07-16T04:42:51Z"},{"price":"6194004","timestamp":"2022-07-16T04:46:11Z"},{"price":"5164895","timestamp":"2022-07-16T04:49:31Z"},{"price":"6434936","timestamp":"2022-07-16T04:52:51Z"},{"price":"8928902","timestamp":"2022-07-16T04:56:11Z"},{"price":"9879821","timestamp":"2022-07-16T04:59:31Z"},{"price":"7424720","timestamp":"2022-07-16T05:02:51Z"},{"price":"5074675","timestamp":"2022-07-16T05:06:11Z"},{"price":"9630393","timestamp":"2022-07-16T05:09:31Z"},{"price":"8826082","timestamp":"2022-07-16T05:12:51Z"},{"price":"6506017","timestamp":"2022-07-16T05:16:11Z"},{"price":"8370733","timestamp":"2022-07-16T05:19:31Z"},{"price":"8859594","timestamp":"2022-07-16T05:22:51Z"},{"price":"8649908","timestamp":"2022-07-16T05:26:11Z"},{"price":"5660716","timestamp":"2022-07-16T05:29:31Z"},{"price":"8820590","timestamp":"2022-07-16T05:32:51Z"},{"price":"9377519","timestamp":"2022-07-16T05:36:11Z"},{"price":"5755143","timestamp":"2022-07-16T05:39:31Z"},{"price":"8360947","timestamp":"2022-07-16T05:42:51Z"},{"price":"8076414","timestamp":"2022-07-16T05:46:11Z"},{"price":"6582643","timestamp":"2022-07-16T05:49:31Z"},{"price":"6077486","timestamp":"2022-07-16T05:52:51Z"},{"price":"8815066","timestamp":"2022-07-16T05:56:11Z"},{"price":"9576970","timestamp":"2022-07-16T05:59:31Z"},{"price":"5963268","timestamp":"2022-07-16T06:02:51Z"},{"price":"6684360","timestamp":"2022-07-16T06:06:11Z"},{"price":"5734714","timestamp":"2022-07-16T06:09:31Z"},{"price":"9636311","timestamp":"2022-07-16T06:12:51Z"},{"price":"9127648","timestamp":"2022-07-16T06:16:11Z"},{"price":"5654399","timestamp":"2022-07-16T06:19:31Z"},{"price":"6361750","timestamp":"2022-07-16T06:22:51Z"},{"price":"5786469","timestamp":"2022-07-16T06:26:11Z"},{"price":"5765181","timestamp":"2022-07-16T06:29:31Z"},{"price":"7765867","timestamp":"2022-07-16T06:32:51Z"},{"price":"9337762","timestamp":"2022-07-16T06:36:11Z"},{"price":"5260510","timestamp":"2022-07-16T06:39:31Z"},{"price":"5842302","timestamp":"2022-07-16T06:42:51Z"},{"price":"8043280","timestamp":"2022-07-16T06:46:11Z"},{"price":"9264319","timestamp":"2022-07-16T06:49:31Z"},{"price":"7577027","timestamp":"2022-07-16T06:52:51Z"},{"price":"5444611","timestamp":"2022-07-16T06:56:11Z"},{"price":"7255891","timestamp":"2022-07-16T06:59:31Z"},{"price":"5406003","timestamp":"2022-07-16T07:02:51Z"},{"price":"5575149","timestamp":"2022-07-16T07:06:11Z"},{"price":"6163037","timestamp":"2022-07-16T07:09:31Z"},{"price":"5671578","timestamp":"2022-07-16T07:12:51Z"},{"price":"7866829","timestamp":"2022-07-16T07:16:11Z"},{"price":"8636853","timestamp":"2022-07-16T07:19:31Z"},{"price":"5595252","timestamp":"2022-07-16T07:22:51Z"},{"price":"9615362","timestamp":"2022-07-16T07:26:11Z"},{"price":"9344129","timestamp":"2022-07-16T07:29:31Z"},{"price":"8849725","timestamp":"2022-07-16T07:32:51Z"},{"price":"5409612","timestamp":"2022-07-16T07:36:11Z"},{"price":"6417342","timestamp":"2022-07-16T07:39:31Z"},{"price":"6303211","timestamp":"2022-07-16T07:42:51Z"},{"price":"8257090","timestamp":"2022-07-16T07:46:11Z"},{"price":"6818874","timestamp":"2022-07-16T07:49:31Z"},{"price":"6073135","timestamp":"2022-07-16T07:52:51Z"},{"price":"6337377","timestamp":"2022-07-16T07:56:11Z"},{"price":"5745410","timestamp":"2022-07-16T07:59:31Z"},{"price":"7922320","timestamp":"2022-07-16T08:02:51Z"},{"price":"6206922","timestamp":"2022-07-16T08:06:11Z"},{"price":"6161542","timestamp":"2022-07-16T08:09:31Z"},{"price":"9300722","timestamp":"2022-07-16T08:12:51Z"},{"price":"6306863","timestamp":"2022-07-16T08:16:11Z"},{"price":"5764151","timestamp":"2022-07-16T08:19:31Z"},{"price":"9239262","timestamp":"2022-07-16T08:22:51Z"},{"price":"7518895","timestamp":"2022-07-16T08:26:11Z"},{"price":"9426484","timestamp":"2022-07-16T08:29:31Z"},{"price":"8954472","timestamp":"2022-07-16T08:32:51Z"},{"price":"6988981","timestamp":"2022-07-16T08:36:11Z"},{"price":"6008483","timestamp":"2022-07-16T08:39:31Z"},{"price":"8439165","timestamp":"2022-07-16T08:42:51Z"},{"price":"5735157","timestamp":"2022-07-16T08:46:11Z"},{"price":"9080307","timestamp":"2022-07-16T08:49:31Z"},{"price":"9260360","timestamp":"2022-07-16T08:52:51Z"},{"price":"6402183","timestamp":"2022-07-16T08:56:11Z"},{"price":"8850810","timestamp":"2022-07-16T08:59:31Z"},{"price":"9796329","timestamp":"2022-07-16T09:02:51Z"},{"price":"9877857","timestamp":"2022-07-16T09:06:11Z"},{"price":"9585585","timestamp":"2022-07-16T09:09:31Z"},{"price":"7944193","timestamp":"2022-07-16T09:12:51Z"},{"price":"6674666","timestamp":"2022-07-16T09:16:11Z"},{"price":"6760793","timestamp":"2022-07-16T09:19:31Z"},{"price":"7053121","timestamp":"2022-07-16T09:22:51Z"},{"price":"7719735","timestamp":"2022-07-16T09:26:11Z"},{"price":"5221634","timestamp":"2022-07-16T09:29:31Z"},{"price":"5596208","timestamp":"2022-07-16T09:32:51Z"},{"price":"7423323","timestamp":"2022-07-16T09:36:11Z"},{"price":"7942592","timestamp":"2022-07-16T09:39:31Z"},{"price":"9003508","timestamp":"2022-07-16T09:42:51Z"},{"price":"8326615","timestamp":"2022-07-16T09:46:11Z"},{"price":"6841687","timestamp":"2022-07-16T09:49:31Z"},{"price":"6835944","timestamp":"2022-07-16T09:52:51Z"},{"price":"8872854","timestamp":"2022-07-16T09:56:11Z"},{"price":"9933696","timestamp":"2022-07-16T09:59:31Z"},{"price":"6206867","timestamp":"2022-07-16T10:02:51Z"},{"price":"8189206","timestamp":"2022-07-16T10:06:11Z"},{"price":"9636807","timestamp":"2022-07-16T10:09:31Z"},{"price":"8338727","timestamp":"2022-07-16T10:12:51Z"},{"price":"5692882","timestamp":"2022-07-16T10:16:11Z"},{"price":"6122774","timestamp":"2022-07-16T10:19:31Z"},{"price":"7329935","timestamp":"2022-07-16T10:22:51Z"},{"price":"5948453","timestamp":"2022-07-16T10:26:11Z"},{"price":"5572710","timestamp":"2022-07-16T10:29:31Z"},{"price":"6737155","timestamp":"2022-07-16T10:32:51Z"},{"price":"5235807","timestamp":"2022-07-16T10:36:11Z"},{"price":"8497683","timestamp":"2022-07-16T10:39:31Z"},{"price":"7686505","timestamp":"2022-07-16T10:42:51Z"},{"price":"5809376","timestamp":"2022-07-16T10:46:11Z"},{"price":"6123839","timestamp":"2022-07-16T10:49:31Z"},{"price":"6772966","timestamp":"2022-07-16T10:52:51Z"},{"price":"6462662","timestamp":"2022-07-16T10:56:11Z"},{"price":"9275851","timestamp":"2022-07-16T10:59:31Z"},{"price":"8465773","timestamp":"2022-07-16T11:02:51Z"},{"price":"8300182","timestamp":"2022-07-16T11:06:11Z"},{"price":"5632453","timestamp":"2022-07-16T11:09:31Z"},{"price":"7186729","timestamp":"2022-07-16T11:12:51Z"},{"price":"8084820","timestamp":"2022-07-16T11:16:11Z"},{"price":"8042066","timestamp":"2022-07-16T11:19:31Z"},{"price":"6801249","timestamp":"2022-07-16T11:22:51Z"},{"price":"8001667","timestamp":"2022-07-16T11:26:11Z"},{"price":"9686386","timestamp":"2022-07-16T11:29:31Z"},{"price":"5343656","timestamp":"2022-07-16T11:32:51Z"},{"price":"6440907","timestamp":"2022-07-16T11:36:11Z"},{"price":"6836782","timestamp":"2022-07-16T11:39:31Z"},{"price":"9041399","timestamp":"2022-07-16T11:42:51Z"},{"price":"7157177","timestamp":"2022-07-16T11:46:11Z"},{"price":"9282688","timestamp":"2022-07-16T11:49:31Z"},{"price":"9443842","timestamp":"2022-07-16T11:52:51Z"},{"price":"5220055","timestamp":"2022-07-16T11:56:11Z"},{"price":"6994359","timestamp":"2022-07-16T11:59:31Z"},{"price":"6689675","timestamp":"2022-07-16T12:02:51Z"},{"price":"5761894","timestamp":"2022-07-16T12:06:11Z"},{"price":"7766388","timestamp":"2022-07-16T12:09:31Z"},{"price":"5149641","timestamp":"2022-07-16T12:12:51Z"},{"price":"7171708","timestamp":"2022-07-16T12:16:11Z"},{"price":"8225608","timestamp":"2022-07-16T12:19:31Z"},{"price":"9240212","timestamp":"2022-07-16T12:22:51Z"},{"price":"7717887","timestamp":"2022-07-16T12:26:11Z"},{"price":"9992127","timestamp":"2022-07-16T12:29:31Z"},{"price":"6969177","timestamp":"2022-07-16T12:32:51Z"},{"price":"5697152","timestamp":"2022-07-16T12:36:11Z"},{"price":"5070663","timestamp":"2022-07-16T12:39:31Z"},{"price":"5420838","timestamp":"2022-07-16T12:42:51Z"},{"price":"8936083","timestamp":"2022-07-16T12:46:11Z"},{"price":"8912536","timestamp":"2022-07-16T12:49:31Z"},{"price":"6916261","timestamp":"2022-07-16T12:52:51Z"},{"price":"7694700","timestamp":"2022-07-16T12:56:11Z"},{"price":"5649346","timestamp":"2022-07-16T12:59:31Z"},{"price":"7816623","timestamp":"2022-07-16T13:02:51Z"},{"price":"9237034","timestamp":"2022-07-16T13:06:11Z"},{"price":"6757793","timestamp":"2022-07-16T13:09:31Z"},{"price":"9649282","timestamp":"2022-07-16T13:12:51Z"},{"price":"8437639","timestamp":"2022-07-16T13:16:11Z"},{"price":"8620826","timestamp":"2022-07-16T13:19:31Z"},{"price":"9691178","timestamp":"2022-07-16T13:22:51Z"},{"price":"7996899","timestamp":"2022-07-16T13:26:11Z"},{"price":"6501837","timestamp":"2022-07-16T13:29:31Z"},{"price":"7803315","timestamp":"2022-07-16T13:32:51Z"},{"price":"7659684","timestamp":"2022-07-16T13:36:11Z"},{"price":"9544934","timestamp":"2022-07-16T13:39:31Z"},{"price":"5452388","timestamp":"2022-07-16T13:42:51Z"},{"price":"6441917","timestamp":"2022-07-16T13:46:11Z"},{"price":"8159079","timestamp":"2022-07-16T13:49:31Z"},{"price":"7614355","timestamp":"2022-07-16T13:52:51Z"},{"price":"8692322","timestamp":"2022-07-16T13:56:11Z"},{"price":"7323999","timestamp":"2022-07-16T13:59:31Z"},{"price":"8620258","timestamp":"2022-07-16T14:02:51Z"},{"price":"7376642","timestamp":"2022-07-16T14:06:11Z"},{"price":"7788792","timestamp":"2022-07-16T14:09:31Z"},{"price":"5758664","timestamp":"2022-07-16T14:12:51Z"},{"price":"8739259","timestamp":"2022-07-16T14:16:11Z"},{"price":"5888680","timestamp":"2022-07-16T14:19:31Z"},{"price":"5249354","timestamp":"2022-07-16T14:22:51Z"},{"price":"8882734","timestamp":"2022-07-16T14:26:11Z"},{"price":"6034122","timestamp":"2022-07-16T14:29:31Z"},{"price":"7289423","timestamp":"2022-07-16T14:32:51Z"},{"price":"9840552","timestamp":"2022-07-16T14:36:11Z"},{"price":"8605070","timestamp":"2022-07-16T14:39:31Z"},{"price":"8994901","timestamp":"2022-07-16T14:42:51Z"},{"price":"9091128","timestamp":"2022-07-16T14:46:11Z"},{"price":"8545864","timestamp":"2022-07-16T14:49:31Z"},{"price":"9917089","timestamp":"2022-07-16T14:52:51Z"},{"price":"7579560","timestamp":"2022-07-16T14:56:11Z"},{"price":"5279968","timestamp":"2022-07-16T14:59:31Z"},{"price":"7356221","timestamp":"2022-07-16T15:02:51Z"},{"price":"5901758","timestamp":"2022-07-16T15:06:11Z"},{"price":"8125677","timestamp":"2022-07-16T15:09:31Z"},{"price":"9923946","timestamp":"2022-07-16T15:12:51Z"},{"price":"8093475","timestamp":"2022-07-16T15:16:11Z"},{"price":"8496348","timestamp":"2022-07-16T15:19:31Z"},{"price":"9337713","timestamp":"2022-07-16T15:22:51Z"},{"price":"9988906","timestamp":"2022-07-16T15:26:11Z"},{"price":"7573956","timestamp":"2022-07-16T15:29:31Z"},{"price":"6192546","timestamp":"2022-07-16T15:32:51Z"},{"price":"9138866","timestamp":"2022-07-16T15:36:11Z"},{"price":"7485547","timestamp":"2022-07-16T15:39:31Z"},{"price":"6719129","timestamp":"2022-07-16T15:42:51Z"},{"price":"9105241","timestamp":"2022-07-16T15:46:11Z"},{"price":"7010760","timestamp":"2022-07-16T15:49:31Z"},{"price":"9353783","timestamp":"2022-07-16T15:52:51Z"},{"price":"5019407","timestamp":"2022-07-16T15:56:11Z"},{"price":"5315763","timestamp":"2022-07-16T15:59:31Z"},{"price":"7985981","timestamp":"2022-07-16T16:02:51Z"},{"price":"7019560","timestamp":"2022-07-16T16:06:11Z"},{"price":"8996099","timestamp":"2022-07-16T16:09:31Z"},{"price":"9362724","timestamp":"2022-07-16T16:12:51Z"},{"price":"9850919","timestamp":"2022-07-16T16:16:11Z"},{"price":"5777316","timestamp":"2022-07-16T16:19:31Z"},{"price":"7308277","timestamp":"2022-07-16T16:22:51Z"},{"price":"9367612","timestamp":"2022-07-16T16:26:11Z"},{"price":"5340477","timestamp":"2022-07-16T16:29:31Z"},{"price":"5682851","timestamp":"2022-07-16T16:32:51Z"},{"price":"6518739","timestamp":"2022-07-16T16:36:11Z"},{"price":"8086603","timestamp":"2022-07-16T16:39:31Z"},{"price":"6546035","timestamp":"2022-07-16T16:42:51Z"},{"price":"5762611","timestamp":"2022-07-16T16:46:11Z"},{"price":"8858182","timestamp":"2022-07-16T16:49:31Z"},{"price":"9292689","timestamp":"2022-07-16T16:52:51Z"},{"price":"6215567","timestamp":"2022-07-16T16:56:11Z"},{"price":"6433079","timestamp":"2022-07-16T16:59:31Z"},{"price":"5152581","timestamp":"2022-07-16T17:02:51Z"},{"price":"9683989","timestamp":"2022-07-16T17:06:11Z"},{"price":"7163032","timestamp":"2022-07-16T17:09:31Z"},{"price":"7917291","timestamp":"2022-07-16T17:12:51Z"},{"price":"8817707","timestamp":"2022-07-16T17:16:11Z"},{"price":"5951251","timestamp":"2022-07-16T17:19:31Z"},{"price":"6809297","timestamp":"2022-07-16T17:22:51Z"},{"price":"9828322","timestamp":"2022-07-16T17:26:11Z"},{"price":"9197774","timestamp":"2022-07-16T17:29:31Z"},{"price":"9056239","timestamp":"2022-07-16T17:32:51Z"},{"price":"9965843","timestamp":"2022-07-16T17:36:11Z"},{"price":"8541043","timestamp":"2022-07-16T17:39:31Z"},{"price":"8368266","timestamp":"2022-07-16T17:42:51Z"},{"price":"5136439","timestamp":"2022-07-16T17:46:11Z"},{"price":"9300040","timestamp":"2022-07-16T17:49:31Z"},{"price":"5272458","timestamp":"2022-07-16T17:52:51Z"},{"price":"7720792","timestamp":"2022-07-16T17:56:11Z"},{"price":"9203993","timestamp":"2022-07-16T17:59:31Z"},{"price":"8283742","timestamp":"2022-07-16T18:02:51Z"},{"price":"9253906","timestamp":"2022-07-16T18:06:11Z"},{"price":"9936727","timestamp":"2022-07-16T18:09:31Z"},{"price":"6259086","timestamp":"2022-07-16T18:12:51Z"},{"price":"9914030","timestamp":"2022-07-16T18:16:11Z"},{"price":"9947386","timestamp":"2022-07-16T18:19:31Z"},{"price":"9729379","timestamp":"2022-07-16T18:22:51Z"},{"price":"6811490","timestamp":"2022-07-16T18:26:11Z"},{"price":"8640518","timestamp":"2022-07-16T18:29:31Z"},{"price":"7649662","timestamp":"2022-07-16T18:32:51Z"},{"price":"8638156","timestamp":"2022-07-16T18:36:11Z"},{"price":"8584352","timestamp":"2022-07-16T18:39:31Z"},{"price":"8311896","timestamp":"2022-07-16T18:42:51Z"},{"price":"6698026","timestamp":"2022-07-16T18:46:11Z"},{"price":"9858032","timestamp":"2022-07-16T18:49:31Z"},{"price":"8999001","timestamp":"2022-07-16T18:52:51Z"},{"price":"7089292","timestamp":"2022-07-16T18:56:11Z"},{"price":"6700350","timestamp":"2022-07-16T18:59:31Z"},{"price":"8819361","timestamp":"2022-07-16T19:02:51Z"},{"price":"6421930","timestamp":"2022-07-16T19:06:11Z"},{"price":"7210021","timestamp":"2022-07-16T19:09:31Z"},{"price":"9977363","timestamp":"2022-07-16T19:12:51Z"},{"price":"5487926","timestamp":"2022-07-16T19:16:11Z"},{"price":"8323277","timestamp":"2022-07-16T19:19:31Z"},{"price":"6564491","timestamp":"2022-07-16T19:22:51Z"},{"price":"8479479","timestamp":"2022-07-16T19:26:11Z"},{"price":"9274317","timestamp":"2022-07-16T19:29:31Z"},{"price":"9826821","timestamp":"2022-07-16T19:32:51Z"},{"price":"6240608","timestamp":"2022-07-16T19:36:11Z"},{"price":"9708126","timestamp":"2022-07-16T19:39:31Z"},{"price":"9162422","timestamp":"2022-07-16T19:42:51Z"},{"price":"7580770","timestamp":"2022-07-16T19:46:11Z"},{"price":"8699267","timestamp":"2022-07-16T19:49:31Z"},{"price":"8103658","timestamp":"2022-07-16T19:52:51Z"},{"price":"7799735","timestamp":"2022-07-16T19:56:11Z"},{"price":"7912486","timestamp":"2022-07-16T19:59:31Z"},{"price":"7859303","timestamp":"2022-07-16T20:02:51Z"},{"price":"5874346","timestamp":"2022-07-16T20:06:11Z"},{"price":"5493468","timestamp":"2022-07-16T20:09:31Z"},{"price":"5865200","timestamp":"2022-07-16T20:12:51Z"},{"price":"5818875","timestamp":"2022-07-16T20:16:11Z"},{"price":"5641214","timestamp":"2022-07-16T20:19:31Z"},{"price":"5362365","timestamp":"2022-07-16T20:22:51Z"},{"price":"8463720","timestamp":"2022-07-16T20:26:11Z"},{"price":"8469256","timestamp":"2022-07-16T20:29:31Z"},{"price":"8405025","timestamp":"2022-07-16T20:32:51Z"},{"price":"9377975","timestamp":"2022-07-16T20:36:11Z"},{"price":"7070962","timestamp":"2022-07-16T20:39:31Z"},{"price":"6108705","timestamp":"2022-07-16T20:42:51Z"},{"price":"8672092","timestamp":"2022-07-16T20:46:11Z"},{"price":"9753782","timestamp":"2022-07-16T20:49:31Z"},{"price":"5283440","timestamp":"2022-07-16T20:52:51Z"},{"price":"7957827","timestamp":"2022-07-16T20:56:11Z"},{"price":"6679197","timestamp":"2022-07-16T20:59:31Z"},{"price":"5735442","timestamp":"2022-07-16T21:02:51Z"},{"price":"8065034","timestamp":"2022-07-16T21:06:11Z"},{"price":"8928544","timestamp":"2022-07-16T21:09:31Z"},{"price":"7744087","timestamp":"2022-07-16T21:12:51Z"},{"price":"7286994","timestamp":"2022-07-16T21:16:11Z"},{"price":"5906961","timestamp":"2022-07-16T21:19:31Z"},{"price":"8713742","timestamp":"2022-07-16T21:22:51Z"},{"price":"7365685","timestamp":"2022-07-16T21:26:11Z"},{"price":"5531308","timestamp":"2022-07-16T21:29:31Z"},{"price":"7516133","timestamp":"2022-07-16T21:32:51Z"},{"price":"8840069","timestamp":"2022-07-16T21:36:11Z"},{"price":"9603373","timestamp":"2022-07-16T21:39:31Z"},{"price":"6390242","timestamp":"2022-07-16T21:42:51Z"},{"price":"8491690","timestamp":"2022-07-16T21:46:11Z"},{"price":"9934607","timestamp":"2022-07-16T21:49:31Z"},{"price":"8788347","timestamp":"2022-07-16T21:52:51Z"},{"price":"9250243","timestamp":"2022-07-16T21:56:11Z"},{"price":"5641929","timestamp":"2022-07-16T21:59:31Z"},{"price":"8696304","timestamp":"2022-07-16T22:02:51Z"},{"price":"9879116","timestamp":"2022-07-16T22:06:11Z"},{"price":"6096646","timestamp":"2022-07-16T22:09:31Z"},{"price":"9387933","timestamp":"2022-07-16T22:12:51Z"},{"price":"8518049","timestamp":"2022-07-16T22:16:11Z"},{"price":"6256237","timestamp":"2022-07-16T22:19:31Z"},{"price":"5634352","timestamp":"2022-07-16T22:22:51Z"},{"price":"9166978","timestamp":"2022-07-16T22:26:11Z"},{"price":"7618603","timestamp":"2022-07-16T22:29:31Z"},{"price":"9396433","timestamp":"2022-07-16T22:32:51Z"},{"price":"7666109","timestamp":"2022-07-16T22:36:11Z"},{"price":"8153790","timestamp":"2022-07-16T22:39:31Z"},{"price":"8842822","timestamp":"2022-07-16T22:42:51Z"},{"price":"7910552","timestamp":"2022-07-16T22:46:11Z"},{"price":"8176832","timestamp":"2022-07-16T22:49:31Z"},{"price":"9888119","timestamp":"2022-07-16T22:52:51Z"},{"price":"6196673","timestamp":"2022-07-16T22:56:11Z"},{"price":"8800290","timestamp":"2022-07-16T22:59:31Z"},{"price":"9257640","timestamp":"2022-07-16T23:02:51Z"},{"price":"8481486","timestamp":"2022-07-16T23:06:11Z"},{"price":"9088372","timestamp":"2022-07-16T23:09:31Z"},{"price":"9896353","timestamp":"2022-07-16T23:12:51Z"},{"price":"9407830","timestamp":"2022-07-16T23:16:11Z"},{"price":"9004540","timestamp":"2022-07-16T23:19:31Z"},{"price":"8215618","timestamp":"2022-07-16T23:22:51Z"},{"price":"6062349","timestamp":"2022-07-16T23:26:11Z"},{"price":"6433385","timestamp":"2022-07-16T23:29:31Z"},{"price":"7320864","timestamp":"2022-07-16T23:32:51Z"},{"price":"6830668","timestamp":"2022-07-16T23:36:11Z"},{"price":"9233759","timestamp":"2022-07-16T23:39:31Z"},{"price":"6220307","timestamp":"2022-07-16T23:42:51Z"},{"price":"9537279","timestamp":"2022-07-16T23:46:11Z"},{"price":"6040051","timestamp":"2022-07-16T23:49:31Z"},{"price":"6884034","timestamp":"2022-07-16T23:52:51Z"},{"price":"5856975","timestamp":"2022-07-16T23:56:11Z"},{"price":"5201535","timestamp":"2022-07-16T23:59:31Z"},{"price":"7804497","timestamp":"2022-07-17T00:02:51Z"},{"price":"8229267","timestamp":"2022-07-17T00:06:11Z"},{"price":"5451782","timestamp":"2022-07-17T00:09:31Z"},{"price":"7906993","timestamp":"2022-07-17T00:12:51Z"},{"price":"7683630","timestamp":"2022-07-17T00:16:11Z"},{"price":"5640875","timestamp":"2022-07-17T00:19:31Z"},{"price":"6585635","timestamp":"2022-07-17T00:22:51Z"},{"price":"5565305","timestamp":"2022-07-17T00:26:11Z"},{"price":"8342036","timestamp":"2022-07-17T00:29:31Z"},{"price":"8815399","timestamp":"2022-07-17T00:32:51Z"},{"price":"9022552","timestamp":"2022-07-17T00:36:11Z"},{"price":"6504218","timestamp":"2022-07-17T00:39:31Z"},{"price":"8212410","timestamp":"2022-07-17T00:42:51Z"},{"price":"7614202","timestamp":"2022-07-17T00:46:11Z"},{"price":"5579509","timestamp":"2022-07-17T00:49:31Z"},{"price":"6478131","timestamp":"2022-07-17T00:52:51Z"},{"price":"9834961","timestamp":"2022-07-17T00:56:11Z"},{"price":"8012419","timestamp":"2022-07-17T00:59:31Z"},{"price":"9219974","timestamp":"2022-07-17T01:02:51Z"},{"price":"7376993","timestamp":"2022-07-17T01:06:11Z"},{"price":"7995007","timestamp":"2022-07-17T01:09:31Z"},{"price":"5069703","timestamp":"2022-07-17T01:12:51Z"},{"price":"5401598","timestamp":"2022-07-17T01:16:11Z"},{"price":"5860393","timestamp":"2022-07-17T01:19:31Z"},{"price":"9327167","timestamp":"2022-07-17T01:22:51Z"},{"price":"9736465","timestamp":"2022-07-17T01:26:11Z"},{"price":"7161799","timestamp":"2022-07-17T01:29:31Z"},{"price":"8878980","timestamp":"2022-07-17T01:32:51Z"},{"price":"7934997","timestamp":"2022-07-17T01:36:11Z"},{"price":"9537978","timestamp":"2022-07-17T01:39:31Z"},{"price":"7582745","timestamp":"2022-07-17T01:42:51Z"},{"price":"7234346","timestamp":"2022-07-17T01:46:11Z"},{"price":"7804071","timestamp":"2022-07-17T01:49:31Z"},{"price":"8013739","timestamp":"2022-07-17T01:52:51Z"},{"price":"7189226","timestamp":"2022-07-17T01:56:11Z"},{"price":"6106450","timestamp":"2022-07-17T01:59:31Z"},{"price":"6142911","timestamp":"2022-07-17T02:02:51Z"},{"price":"9736772","timestamp":"2022-07-17T02:06:11Z"},{"price":"9554789","timestamp":"2022-07-17T02:09:31Z"},{"price":"9183933","timestamp":"2022-07-17T02:12:51Z"},{"price":"6417964","timestamp":"2022-07-17T02:16:11Z"},{"price":"8693124","timestamp":"2022-07-17T02:19:31Z"},{"price":"5884235","timestamp":"2022-07-17T02:22:51Z"},{"price":"7691021","timestamp":"2022-07-17T02:26:11Z"},{"price":"7261301","timestamp":"2022-07-17T02:29:31Z"},{"price":"5536248","timestamp":"2022-07-17T02:32:51Z"},{"price":"8295750","timestamp":"2022-07-17T02:36:11Z"},{"price":"5871114","timestamp":"2022-07-17T02:39:31Z"},{"price":"7951325","timestamp":"2022-07-17T02:42:51Z"},{"price":"9683355","timestamp":"2022-07-17T02:46:11Z"},{"price":"6655672","timestamp":"2022-07-17T02:49:31Z"},{"price":"7801752","timestamp":"2022-07-17T02:52:51Z"},{"price":"9886211","timestamp":"2022-07-17T02:56:11Z"},{"price":"6534772","timestamp":"2022-07-17T02:59:31Z"},{"price":"8038075","timestamp":"2022-07-17T03:02:51Z"},{"price":"8510745","timestamp":"2022-07-17T03:06:11Z"},{"price":"7350395","timestamp":"2022-07-17T03:09:31Z"},{"price":"9182865","timestamp":"2022-07-17T03:12:51Z"},{"price":"8549905","timestamp":"2022-07-17T03:16:11Z"},{"price":"5677088","timestamp":"2022-07-17T03:19:31Z"},{"price":"6679915","timestamp":"2022-07-17T03:22:51Z"},{"price":"6085449","timestamp":"2022-07-17T03:26:11Z"},{"price":"6928353","timestamp":"2022-07-17T03:29:31Z"},{"price":"7968802","timestamp":"2022-07-17T03:32:51Z"},{"price":"7050993","timestamp":"2022-07-17T03:36:11Z"},{"price":"9948272","timestamp":"2022-07-17T03:39:31Z"},{"price":"9288940","timestamp":"2022-07-17T03:42:51Z"},{"price":"7875873","timestamp":"2022-07-17T03:46:11Z"},{"price":"8884286","timestamp":"2022-07-17T03:49:31Z"},{"price":"7951261","timestamp":"2022-07-17T03:52:51Z"},{"price":"6618917","timestamp":"2022-07-17T03:56:11Z"},{"price":"9483129","timestamp":"2022-07-17T03:59:31Z"},{"price":"6072760","timestamp":"2022-07-17T04:02:51Z"},{"price":"5255884","timestamp":"2022-07-17T04:06:11Z"},{"price":"7443216","timestamp":"2022-07-17T04:09:31Z"},{"price":"8890392","timestamp":"2022-07-17T04:12:51Z"},{"price":"8069669","timestamp":"2022-07-17T04:16:11Z"},{"price":"8127426","timestamp":"2022-07-17T04:19:31Z"},{"price":"9874960","timestamp":"2022-07-17T04:22:51Z"},{"price":"8163095","timestamp":"2022-07-17T04:26:11Z"},{"price":"7168725","timestamp":"2022-07-17T04:29:31Z"},{"price":"6080102","timestamp":"2022-07-17T04:32:51Z"},{"price":"9010250","timestamp":"2022-07-17T04:36:11Z"},{"price":"9466509","timestamp":"2022-07-17T04:39:31Z"},{"price":"5217379","timestamp":"2022-07-17T04:42:51Z"},{"price":"9172250","timestamp":"2022-07-17T04:46:11Z"},{"price":"9447541","timestamp":"2022-07-17T04:49:31Z"},{"price":"6618096","timestamp":"2022-07-17T04:52:51Z"},{"price":"9083252","timestamp":"2022-07-17T04:56:11Z"},{"price":"8994172","timestamp":"2022-07-17T04:59:31Z"},{"price":"7655364","timestamp":"2022-07-17T05:02:51Z"},{"price":"7840709","timestamp":"2022-07-17T05:06:11Z"},{"price":"9362803","timestamp":"2022-07-17T05:09:31Z"},{"price":"9818347","timestamp":"2022-07-17T05:12:51Z"},{"price":"9801322","timestamp":"2022-07-17T05:16:11Z"},{"price":"6690151","timestamp":"2022-07-17T05:19:31Z"},{"price":"8649402","timestamp":"2022-07-17T05:22:51Z"},{"price":"5099869","timestamp":"2022-07-17T05:26:11Z"},{"price":"9440600","timestamp":"2022-07-17T05:29:31Z"},{"price":"5101845","timestamp":"2022-07-17T05:32:51Z"},{"price":"7730267","timestamp":"2022-07-17T05:36:11Z"},{"price":"7772985","timestamp":"2022-07-17T05:39:31Z"},{"price":"6737831","timestamp":"2022-07-17T05:42:51Z"},{"price":"6803975","timestamp":"2022-07-17T05:46:11Z"},{"price":"8762061","timestamp":"2022-07-17T05:49:31Z"},{"price":"8530088","timestamp":"2022-07-17T05:52:51Z"},{"price":"6174841","timestamp":"2022-07-17T05:56:11Z"},{"price":"5664810","timestamp":"2022-07-17T05:59:31Z"},{"price":"6309033","timestamp":"2022-07-17T06:02:51Z"},{"price":"5253229","timestamp":"2022-07-17T06:06:11Z"},{"price":"9881220","timestamp":"2022-07-17T06:09:31Z"},{"price":"5307559","timestamp":"2022-07-17T06:12:51Z"},{"price":"5126460","timestamp":"2022-07-17T06:16:11Z"},{"price":"8974824","timestamp":"2022-07-17T06:19:31Z"},{"price":"6924181","timestamp":"2022-07-17T06:22:51Z"},{"price":"8663411","timestamp":"2022-07-17T06:26:11Z"},{"price":"9138278","timestamp":"2022-07-17T06:29:31Z"},{"price":"5442042","timestamp":"2022-07-17T06:32:51Z"},{"price":"5658462","timestamp":"2022-07-17T06:36:11Z"},{"price":"9296668","timestamp":"2022-07-17T06:39:31Z"},{"price":"5880771","timestamp":"2022-07-17T06:42:51Z"},{"price":"6413887","timestamp":"2022-07-17T06:46:11Z"},{"price":"9465852","timestamp":"2022-07-17T06:49:31Z"},{"price":"8111091","timestamp":"2022-07-17T06:52:51Z"},{"price":"7900672","timestamp":"2022-07-17T06:56:11Z"},{"price":"9741967","timestamp":"2022-07-17T06:59:31Z"},{"price":"9951086","timestamp":"2022-07-17T07:02:51Z"},{"price":"6922855","timestamp":"2022-07-17T07:06:11Z"},{"price":"5978088","timestamp":"2022-07-17T07:09:31Z"},{"price":"6006305","timestamp":"2022-07-17T07:12:51Z"},{"price":"5586006","timestamp":"2022-07-17T07:16:11Z"},{"price":"8801124","timestamp":"2022-07-17T07:19:31Z"},{"price":"7615799","timestamp":"2022-07-17T07:22:51Z"},{"price":"9140429","timestamp":"2022-07-17T07:26:11Z"},{"price":"8720992","timestamp":"2022-07-17T07:29:31Z"},{"price":"5310616","timestamp":"2022-07-17T07:32:51Z"},{"price":"8376552","timestamp":"2022-07-17T07:36:11Z"},{"price":"9511283","timestamp":"2022-07-17T07:39:31Z"},{"price":"7493007","timestamp":"2022-07-17T07:42:51Z"},{"price":"6676915","timestamp":"2022-07-17T07:46:11Z"},{"price":"8651115","timestamp":"2022-07-17T07:49:31Z"},{"price":"5156773","timestamp":"2022-07-17T07:52:51Z"},{"price":"9905264","timestamp":"2022-07-17T07:56:11Z"},{"price":"9451438","timestamp":"2022-07-17T07:59:31Z"},{"price":"9709103","timestamp":"2022-07-17T08:02:51Z"},{"price":"6218719","timestamp":"2022-07-17T08:06:11Z"},{"price":"6421079","timestamp":"2022-07-17T08:09:31Z"},{"price":"5828180","timestamp":"2022-07-17T08:12:51Z"},{"price":"5188861","timestamp":"2022-07-17T08:16:11Z"},{"price":"8015936","timestamp":"2022-07-17T08:19:31Z"},{"price":"9897755","timestamp":"2022-07-17T08:22:51Z"},{"price":"9674499","timestamp":"2022-07-17T08:26:11Z"},{"price":"6793150","timestamp":"2022-07-17T08:29:31Z"},{"price":"8685590","timestamp":"2022-07-17T08:32:51Z"},{"price":"9166448","timestamp":"2022-07-17T08:36:11Z"},{"price":"6050265","timestamp":"2022-07-17T08:39:31Z"},{"price":"9128695","timestamp":"2022-07-17T08:42:51Z"},{"price":"9615622","timestamp":"2022-07-17T08:46:11Z"},{"price":"7888891","timestamp":"2022-07-17T08:49:31Z"},{"price":"6327701","timestamp":"2022-07-17T08:52:51Z"},{"price":"9055964","timestamp":"2022-07-17T08:56:11Z"},{"price":"7978481","timestamp":"2022-07-17T08:59:31Z"},{"price":"5635333","timestamp":"2022-07-17T09:02:51Z"},{"price":"8805960","timestamp":"2022-07-17T09:06:11Z"},{"price":"8247045","timestamp":"2022-07-17T09:09:31Z"},{"price":"7848345","timestamp":"2022-07-17T09:12:51Z"},{"price":"9482350","timestamp":"2022-07-17T09:16:11Z"},{"price":"5481963","timestamp":"2022-07-17T09:19:31Z"},{"price":"6412317","timestamp":"2022-07-17T09:22:51Z"},{"price":"9093385","timestamp":"2022-07-17T09:26:11Z"},{"price":"5824186","timestamp":"2022-07-17T09:29:31Z"},{"price":"8992345","timestamp":"2022-07-17T09:32:51Z"},{"price":"7161958","timestamp":"2022-07-17T09:36:11Z"},{"price":"9491033","timestamp":"2022-07-17T09:39:31Z"},{"price":"5009545","timestamp":"2022-07-17T09:42:51Z"},{"price":"6413799","timestamp":"2022-07-17T09:46:11Z"},{"price":"5279020","timestamp":"2022-07-17T09:49:31Z"},{"price":"5161018","timestamp":"2022-07-17T09:52:51Z"},{"price":"5768077","timestamp":"2022-07-17T09:56:11Z"},{"price":"7201254","timestamp":"2022-07-17T09:59:31Z"},{"price":"9505035","timestamp":"2022-07-17T10:02:51Z"},{"price":"9786378","timestamp":"2022-07-17T10:06:11Z"},{"price":"8938282","timestamp":"2022-07-17T10:09:31Z"},{"price":"8241021","timestamp":"2022-07-17T10:12:51Z"},{"price":"8075981","timestamp":"2022-07-17T10:16:11Z"},{"price":"7122934","timestamp":"2022-07-17T10:19:31Z"},{"price":"6872845","timestamp":"2022-07-17T10:22:51Z"},{"price":"8326532","timestamp":"2022-07-17T10:26:11Z"},{"price":"7610908","timestamp":"2022-07-17T10:29:31Z"},{"price":"6657960","timestamp":"2022-07-17T10:32:51Z"},{"price":"9127570","timestamp":"2022-07-17T10:36:11Z"},{"price":"5835756","timestamp":"2022-07-17T10:39:31Z"},{"price":"5965627","timestamp":"2022-07-17T10:42:51Z"},{"price":"5993527","timestamp":"2022-07-17T10:46:11Z"},{"price":"9990749","timestamp":"2022-07-17T10:49:31Z"},{"price":"7418047","timestamp":"2022-07-17T10:52:51Z"},{"price":"7568035","timestamp":"2022-07-17T10:56:11Z"},{"price":"8318503","timestamp":"2022-07-17T10:59:31Z"},{"price":"7866627","timestamp":"2022-07-17T11:02:51Z"},{"price":"5636594","timestamp":"2022-07-17T11:06:11Z"},{"price":"8953530","timestamp":"2022-07-17T11:09:31Z"},{"price":"5903110","timestamp":"2022-07-17T11:12:51Z"},{"price":"7641044","timestamp":"2022-07-17T11:16:11Z"},{"price":"8185440","timestamp":"2022-07-17T11:19:31Z"},{"price":"6151235","timestamp":"2022-07-17T11:22:51Z"},{"price":"5069297","timestamp":"2022-07-17T11:26:11Z"},{"price":"6586082","timestamp":"2022-07-17T11:29:31Z"},{"price":"5304975","timestamp":"2022-07-17T11:32:51Z"},{"price":"9033934","timestamp":"2022-07-17T11:36:11Z"},{"price":"6033503","timestamp":"2022-07-17T11:39:31Z"},{"price":"5833579","timestamp":"2022-07-17T11:42:51Z"},{"price":"6784998","timestamp":"2022-07-17T11:46:11Z"},{"price":"8345833","timestamp":"2022-07-17T11:49:31Z"},{"price":"9678792","timestamp":"2022-07-17T11:52:51Z"},{"price":"5253000","timestamp":"2022-07-17T11:56:11Z"},{"price":"9031339","timestamp":"2022-07-17T11:59:31Z"},{"price":"5577807","timestamp":"2022-07-17T12:02:51Z"},{"price":"5175513","timestamp":"2022-07-17T12:06:11Z"},{"price":"6536059","timestamp":"2022-07-17T12:09:31Z"},{"price":"5486361","timestamp":"2022-07-17T12:12:51Z"},{"price":"9700687","timestamp":"2022-07-17T12:16:11Z"},{"price":"5989040","timestamp":"2022-07-17T12:19:31Z"},{"price":"8155096","timestamp":"2022-07-17T12:22:51Z"},{"price":"6986551","timestamp":"2022-07-17T12:26:11Z"},{"price":"7389037","timestamp":"2022-07-17T12:29:31Z"},{"price":"5935843","timestamp":"2022-07-17T12:32:51Z"},{"price":"7942303","timestamp":"2022-07-17T12:36:11Z"},{"price":"8267362","timestamp":"2022-07-17T12:39:31Z"},{"price":"8518020","timestamp":"2022-07-17T12:42:51Z"},{"price":"5330512","timestamp":"2022-07-17T12:46:11Z"},{"price":"7228773","timestamp":"2022-07-17T12:49:31Z"},{"price":"7742375","timestamp":"2022-07-17T12:52:51Z"},{"price":"9431844","timestamp":"2022-07-17T12:56:11Z"},{"price":"7441051","timestamp":"2022-07-17T12:59:31Z"},{"price":"6574041","timestamp":"2022-07-17T13:02:51Z"},{"price":"5662378","timestamp":"2022-07-17T13:06:11Z"},{"price":"7625284","timestamp":"2022-07-17T13:09:31Z"},{"price":"9984526","timestamp":"2022-07-17T13:12:51Z"},{"price":"5373398","timestamp":"2022-07-17T13:16:11Z"},{"price":"5943641","timestamp":"2022-07-17T13:19:31Z"},{"price":"9397291","timestamp":"2022-07-17T13:22:51Z"},{"price":"8720789","timestamp":"2022-07-17T13:26:11Z"},{"price":"5179492","timestamp":"2022-07-17T13:29:31Z"},{"price":"6829695","timestamp":"2022-07-17T13:32:51Z"},{"price":"9139342","timestamp":"2022-07-17T13:36:11Z"},{"price":"5777856","timestamp":"2022-07-17T13:39:31Z"},{"price":"7900955","timestamp":"2022-07-17T13:42:51Z"},{"price":"5752423","timestamp":"2022-07-17T13:46:11Z"},{"price":"6004664","timestamp":"2022-07-17T13:49:31Z"},{"price":"6841756","timestamp":"2022-07-17T13:52:51Z"},{"price":"5674700","timestamp":"2022-07-17T13:56:11Z"},{"price":"8422691","timestamp":"2022-07-17T13:59:31Z"},{"price":"5522232","timestamp":"2022-07-17T14:02:51Z"},{"price":"5815836","timestamp":"2022-07-17T14:06:11Z"},{"price":"9164580","timestamp":"2022-07-17T14:09:31Z"},{"price":"8252588","timestamp":"2022-07-17T14:12:51Z"},{"price":"6999495","timestamp":"2022-07-17T14:16:11Z"},{"price":"5671118","timestamp":"2022-07-17T14:19:31Z"},{"price":"5735387","timestamp":"2022-07-17T14:22:51Z"},{"price":"7896117","timestamp":"2022-07-17T14:26:11Z"},{"price":"5746086","timestamp":"2022-07-17T14:29:31Z"},{"price":"7334522","timestamp":"2022-07-17T14:32:51Z"},{"price":"9910094","timestamp":"2022-07-17T14:36:11Z"},{"price":"8747564","timestamp":"2022-07-17T14:39:31Z"},{"price":"6218559","timestamp":"2022-07-17T14:42:51Z"},{"price":"8997988","timestamp":"2022-07-17T14:46:11Z"},{"price":"8684386","timestamp":"2022-07-17T14:49:31Z"},{"price":"8222539","timestamp":"2022-07-17T14:52:51Z"},{"price":"9665767","timestamp":"2022-07-17T14:56:11Z"},{"price":"7319633","timestamp":"2022-07-17T14:59:31Z"},{"price":"5601296","timestamp":"2022-07-17T15:02:51Z"},{"price":"5989705","timestamp":"2022-07-17T15:06:11Z"},{"price":"6593928","timestamp":"2022-07-17T15:09:31Z"},{"price":"9196430","timestamp":"2022-07-17T15:12:51Z"},{"price":"5454783","timestamp":"2022-07-17T15:16:11Z"},{"price":"5583544","timestamp":"2022-07-17T15:19:31Z"},{"price":"9070896","timestamp":"2022-07-17T15:22:51Z"},{"price":"6064213","timestamp":"2022-07-17T15:26:11Z"},{"price":"9616662","timestamp":"2022-07-17T15:29:31Z"},{"price":"7423633","timestamp":"2022-07-17T15:32:51Z"},{"price":"7502626","timestamp":"2022-07-17T15:36:11Z"},{"price":"5075821","timestamp":"2022-07-17T15:39:31Z"},{"price":"6875463","timestamp":"2022-07-17T15:42:51Z"},{"price":"6677799","timestamp":"2022-07-17T15:46:11Z"},{"price":"5014441","timestamp":"2022-07-17T15:49:31Z"},{"price":"8552587","timestamp":"2022-07-17T15:52:51Z"},{"price":"8501175","timestamp":"2022-07-17T15:56:11Z"},{"price":"5601038","timestamp":"2022-07-17T15:59:31Z"},{"price":"7184856","timestamp":"2022-07-17T16:02:51Z"},{"price":"8718362","timestamp":"2022-07-17T16:06:11Z"},{"price":"9920077","timestamp":"2022-07-17T16:09:31Z"},{"price":"7366447","timestamp":"2022-07-17T16:12:51Z"},{"price":"6918487","timestamp":"2022-07-17T16:16:11Z"},{"price":"5334496","timestamp":"2022-07-17T16:19:31Z"},{"price":"9620453","timestamp":"2022-07-17T16:22:51Z"},{"price":"9501168","timestamp":"2022-07-17T16:26:11Z"},{"price":"7334843","timestamp":"2022-07-17T16:29:31Z"},{"price":"8117944","timestamp":"2022-07-17T16:32:51Z"},{"price":"9835301","timestamp":"2022-07-17T16:36:11Z"},{"price":"8448550","timestamp":"2022-07-17T16:39:31Z"},{"price":"9586674","timestamp":"2022-07-17T16:42:51Z"},{"price":"9113081","timestamp":"2022-07-17T16:46:11Z"},{"price":"9727504","timestamp":"2022-07-17T16:49:31Z"},{"price":"6524842","timestamp":"2022-07-17T16:52:51Z"},{"price":"6944310","timestamp":"2022-07-17T16:56:11Z"},{"price":"5498922","timestamp":"2022-07-17T16:59:31Z"},{"price":"6543278","timestamp":"2022-07-17T17:02:51Z"},{"price":"8044922","timestamp":"2022-07-17T17:06:11Z"},{"price":"6256677","timestamp":"2022-07-17T17:09:31Z"},{"price":"7800848","timestamp":"2022-07-17T17:12:51Z"},{"price":"5887748","timestamp":"2022-07-17T17:16:11Z"},{"price":"7398849","timestamp":"2022-07-17T17:19:31Z"},{"price":"9050560","timestamp":"2022-07-17T17:22:51Z"},{"price":"7591568","timestamp":"2022-07-17T17:26:11Z"},{"price":"5201548","timestamp":"2022-07-17T17:29:31Z"},{"price":"9948070","timestamp":"2022-07-17T17:32:51Z"},{"price":"7200764","timestamp":"2022-07-17T17:36:11Z"},{"price":"9586834","timestamp":"2022-07-17T17:39:31Z"},{"price":"6911040","timestamp":"2022-07-17T17:42:51Z"},{"price":"5298370","timestamp":"2022-07-17T17:46:11Z"},{"price":"6217850","timestamp":"2022-07-17T17:49:31Z"},{"price":"5059206","timestamp":"2022-07-17T17:52:51Z"},{"price":"5889253","timestamp":"2022-07-17T17:56:11Z"},{"price":"9484065","timestamp":"2022-07-17T17:59:31Z"},{"price":"9627466","timestamp":"2022-07-17T18:02:51Z"},{"price":"5249021","timestamp":"2022-07-17T18:06:11Z"},{"price":"8382353","timestamp":"2022-07-17T18:09:31Z"},{"price":"7824765","timestamp":"2022-07-17T18:12:51Z"},{"price":"9572116","timestamp":"2022-07-17T18:16:11Z"},{"price":"5184469","timestamp":"2022-07-17T18:19:31Z"},{"price":"7879957","timestamp":"2022-07-17T18:22:51Z"},{"price":"6383492","timestamp":"2022-07-17T18:26:11Z"},{"price":"7714628","timestamp":"2022-07-17T18:29:31Z"},{"price":"7975365","timestamp":"2022-07-17T18:32:51Z"},{"price":"6836863","timestamp":"2022-07-17T18:36:11Z"},{"price":"9131258","timestamp":"2022-07-17T18:39:31Z"},{"price":"5391440","timestamp":"2022-07-17T18:42:51Z"},{"price":"5250239","timestamp":"2022-07-17T18:46:11Z"},{"price":"9905176","timestamp":"2022-07-17T18:49:31Z"},{"price":"9934331","timestamp":"2022-07-17T18:52:51Z"},{"price":"6158218","timestamp":"2022-07-17T18:56:11Z"},{"price":"6031113","timestamp":"2022-07-17T18:59:31Z"},{"price":"7176977","timestamp":"2022-07-17T19:02:51Z"},{"price":"5868299","timestamp":"2022-07-17T19:06:11Z"},{"price":"6396123","timestamp":"2022-07-17T19:09:31Z"},{"price":"5298830","timestamp":"2022-07-17T19:12:51Z"},{"price":"7831490","timestamp":"2022-07-17T19:16:11Z"},{"price":"6971192","timestamp":"2022-07-17T19:19:31Z"},{"price":"9506946","timestamp":"2022-07-17T19:22:51Z"},{"price":"6220174","timestamp":"2022-07-17T19:26:11Z"},{"price":"6352583","timestamp":"2022-07-17T19:29:31Z"},{"price":"8817302","timestamp":"2022-07-17T19:32:51Z"},{"price":"9863986","timestamp":"2022-07-17T19:36:11Z"},{"price":"7899644","timestamp":"2022-07-17T19:39:31Z"},{"price":"7471642","timestamp":"2022-07-17T19:42:51Z"},{"price":"6771840","timestamp":"2022-07-17T19:46:11Z"},{"price":"9205482","timestamp":"2022-07-17T19:49:31Z"},{"price":"9452384","timestamp":"2022-07-17T19:52:51Z"},{"price":"8980401","timestamp":"2022-07-17T19:56:11Z"},{"price":"5044397","timestamp":"2022-07-17T19:59:31Z"},{"price":"6635227","timestamp":"2022-07-17T20:02:51Z"},{"price":"5925748","timestamp":"2022-07-17T20:06:11Z"},{"price":"6895881","timestamp":"2022-07-17T20:09:31Z"},{"price":"5402863","timestamp":"2022-07-17T20:12:51Z"},{"price":"7610139","timestamp":"2022-07-17T20:16:11Z"},{"price":"5946349","timestamp":"2022-07-17T20:19:31Z"},{"price":"5288206","timestamp":"2022-07-17T20:22:51Z"},{"price":"7285709","timestamp":"2022-07-17T20:26:11Z"},{"price":"7079467","timestamp":"2022-07-17T20:29:31Z"},{"price":"6589744","timestamp":"2022-07-17T20:32:51Z"},{"price":"9672269","timestamp":"2022-07-17T20:36:11Z"},{"price":"8664008","timestamp":"2022-07-17T20:39:31Z"},{"price":"7620796","timestamp":"2022-07-17T20:42:51Z"},{"price":"8788722","timestamp":"2022-07-17T20:46:11Z"},{"price":"6818729","timestamp":"2022-07-17T20:49:31Z"},{"price":"7970663","timestamp":"2022-07-17T20:52:51Z"},{"price":"7988774","timestamp":"2022-07-17T20:56:11Z"},{"price":"6745872","timestamp":"2022-07-17T20:59:31Z"},{"price":"8183122","timestamp":"2022-07-17T21:02:51Z"},{"price":"5548667","timestamp":"2022-07-17T21:06:11Z"},{"price":"5784206","timestamp":"2022-07-17T21:09:31Z"},{"price":"9321189","timestamp":"2022-07-17T21:12:51Z"},{"price":"9351351","timestamp":"2022-07-17T21:16:11Z"},{"price":"9451380","timestamp":"2022-07-17T21:19:31Z"},{"price":"5864404","timestamp":"2022-07-17T21:22:51Z"},{"price":"5564783","timestamp":"2022-07-17T21:26:11Z"},{"price":"8159242","timestamp":"2022-07-17T21:29:31Z"},{"price":"8388565","timestamp":"2022-07-17T21:32:51Z"},{"price":"8753298","timestamp":"2022-07-17T21:36:11Z"},{"price":"8719980","timestamp":"2022-07-17T21:39:31Z"},{"price":"6384887","timestamp":"2022-07-17T21:42:51Z"},{"price":"5068926","timestamp":"2022-07-17T21:46:11Z"},{"price":"5522030","timestamp":"2022-07-17T21:49:31Z"},{"price":"5312259","timestamp":"2022-07-17T21:52:51Z"},{"price":"7053838","timestamp":"2022-07-17T21:56:11Z"},{"price":"8805262","timestamp":"2022-07-17T21:59:31Z"},{"price":"8396073","timestamp":"2022-07-17T22:02:51Z"},{"price":"7765483","timestamp":"2022-07-17T22:06:11Z"},{"price":"6610954","timestamp":"2022-07-17T22:09:31Z"},{"price":"6936448","timestamp":"2022-07-17T22:12:51Z"},{"price":"5197132","timestamp":"2022-07-17T22:16:11Z"},{"price":"7299109","timestamp":"2022-07-17T22:19:31Z"},{"price":"7344625","timestamp":"2022-07-17T22:22:51Z"},{"price":"5951611","timestamp":"2022-07-17T22:26:11Z"},{"price":"7030294","timestamp":"2022-07-17T22:29:31Z"},{"price":"8491323","timestamp":"2022-07-17T22:32:51Z"},{"price":"7069023","timestamp":"2022-07-17T22:36:11Z"},{"price":"8742485","timestamp":"2022-07-17T22:39:31Z"},{"price":"6434178","timestamp":"2022-07-17T22:42:51Z"},{"price":"5343568","timestamp":"2022-07-17T22:46:11Z"},{"price":"6759652","timestamp":"2022-07-17T22:49:31Z"},{"price":"6054645","timestamp":"2022-07-17T22:52:51Z"},{"price":"5521973","timestamp":"2022-07-17T22:56:11Z"},{"price":"8838276","timestamp":"2022-07-17T22:59:31Z"},{"price":"8557747","timestamp":"2022-07-17T23:02:51Z"},{"price":"8471373","timestamp":"2022-07-17T23:06:11Z"},{"price":"9171693","timestamp":"2022-07-17T23:09:31Z"},{"price":"9130702","timestamp":"2022-07-17T23:12:51Z"},{"price":"8725303","timestamp":"2022-07-17T23:16:11Z"},{"price":"7730342","timestamp":"2022-07-17T23:19:31Z"},{"price":"7219243","timestamp":"2022-07-17T23:22:51Z"},{"price":"8413327","timestamp":"2022-07-17T23:26:11Z"},{"price":"6220213","timestamp":"2022-07-17T23:29:31Z"},{"price":"6050712","timestamp":"2022-07-17T23:32:51Z"},{"price":"7586217","timestamp":"2022-07-17T23:36:11Z"},{"price":"5564434","timestamp":"2022-07-17T23:39:31Z"},{"price":"9124729","timestamp":"2022-07-17T23:42:51Z"},{"price":"9311270","timestamp":"2022-07-17T23:46:11Z"},{"price":"8268420","timestamp":"2022-07-17T23:49:31Z"},{"price":"8218402","timestamp":"2022-07-17T23:52:51Z"},{"price":"9261335","timestamp":"2022-07-17T23:56:11Z"},{"price":"7624285","timestamp":"2022-07-17T23:59:31Z"},{"price":"6751103","timestamp":"2022-07-18T00:02:51Z"},{"price":"9771899","timestamp":"2022-07-18T00:06:11Z"},{"price":"6647238","timestamp":"2022-07-18T00:09:31Z"},{"price":"6195773","timestamp":"2022-07-18T00:12:51Z"},{"price":"6471092","timestamp":"2022-07-18T00:16:11Z"},{"price":"5497097","timestamp":"2022-07-18T00:19:31Z"},{"price":"6800053","timestamp":"2022-07-18T00:22:51Z"},{"price":"9373320","timestamp":"2022-07-18T00:26:11Z"},{"price":"6482303","timestamp":"2022-07-18T00:29:31Z"},{"price":"6825441","timestamp":"2022-07-18T00:32:51Z"},{"price":"9132709","timestamp":"2022-07-18T00:36:11Z"},{"price":"6531515","timestamp":"2022-07-18T00:39:31Z"},{"price":"9703765","timestamp":"2022-07-18T00:42:51Z"},{"price":"9634659","timestamp":"2022-07-18T00:46:11Z"},{"price":"7570418","timestamp":"2022-07-18T00:49:31Z"},{"price":"6000898","timestamp":"2022-07-18T00:52:51Z"},{"price":"5114510","timestamp":"2022-07-18T00:56:11Z"},{"price":"9014495","timestamp":"2022-07-18T00:59:31Z"},{"price":"8018998","timestamp":"2022-07-18T01:02:51Z"},{"price":"6993916","timestamp":"2022-07-18T01:06:11Z"},{"price":"5039166","timestamp":"2022-07-18T01:09:31Z"},{"price":"5738645","timestamp":"2022-07-18T01:12:51Z"},{"price":"9832130","timestamp":"2022-07-18T01:16:11Z"},{"price":"6336510","timestamp":"2022-07-18T01:19:31Z"},{"price":"6931586","timestamp":"2022-07-18T01:22:51Z"},{"price":"6962585","timestamp":"2022-07-18T01:26:11Z"},{"price":"9453323","timestamp":"2022-07-18T01:29:31Z"},{"price":"5003075","timestamp":"2022-07-18T01:32:51Z"},{"price":"6516478","timestamp":"2022-07-18T01:36:11Z"},{"price":"9370133","timestamp":"2022-07-18T01:39:31Z"},{"price":"8090675","timestamp":"2022-07-18T01:42:51Z"},{"price":"9353711","timestamp":"2022-07-18T01:46:11Z"},{"price":"7949688","timestamp":"2022-07-18T01:49:31Z"},{"price":"8467004","timestamp":"2022-07-18T01:52:51Z"},{"price":"5788134","timestamp":"2022-07-18T01:56:11Z"},{"price":"9694259","timestamp":"2022-07-18T01:59:31Z"},{"price":"8465503","timestamp":"2022-07-18T02:02:51Z"},{"price":"9469934","timestamp":"2022-07-18T02:06:11Z"},{"price":"6458601","timestamp":"2022-07-18T02:09:31Z"},{"price":"8270494","timestamp":"2022-07-18T02:12:51Z"},{"price":"8528812","timestamp":"2022-07-18T02:16:11Z"},{"price":"8444379","timestamp":"2022-07-18T02:19:31Z"},{"price":"7681299","timestamp":"2022-07-18T02:22:51Z"},{"price":"5737618","timestamp":"2022-07-18T02:26:11Z"},{"price":"6242629","timestamp":"2022-07-18T02:29:31Z"},{"price":"6639675","timestamp":"2022-07-18T02:32:51Z"},{"price":"5075781","timestamp":"2022-07-18T02:36:11Z"},{"price":"7996167","timestamp":"2022-07-18T02:39:31Z"},{"price":"7227009","timestamp":"2022-07-18T02:42:51Z"},{"price":"8843783","timestamp":"2022-07-18T02:46:11Z"},{"price":"7139446","timestamp":"2022-07-18T02:49:31Z"},{"price":"8654594","timestamp":"2022-07-18T02:52:51Z"},{"price":"9297583","timestamp":"2022-07-18T02:56:11Z"},{"price":"5596013","timestamp":"2022-07-18T02:59:31Z"},{"price":"7092521","timestamp":"2022-07-18T03:02:51Z"},{"price":"8984582","timestamp":"2022-07-18T03:06:11Z"},{"price":"9110755","timestamp":"2022-07-18T03:09:31Z"},{"price":"6662715","timestamp":"2022-07-18T03:12:51Z"},{"price":"5346592","timestamp":"2022-07-18T03:16:11Z"},{"price":"9250387","timestamp":"2022-07-18T03:19:31Z"},{"price":"6289440","timestamp":"2022-07-18T03:22:51Z"},{"price":"6428026","timestamp":"2022-07-18T03:26:11Z"},{"price":"6074831","timestamp":"2022-07-18T03:29:31Z"},{"price":"6623659","timestamp":"2022-07-18T03:32:51Z"},{"price":"5771290","timestamp":"2022-07-18T03:36:11Z"},{"price":"9524932","timestamp":"2022-07-18T03:39:31Z"},{"price":"5872639","timestamp":"2022-07-18T03:42:51Z"},{"price":"7269348","timestamp":"2022-07-18T03:46:11Z"},{"price":"6021706","timestamp":"2022-07-18T03:49:31Z"},{"price":"5756942","timestamp":"2022-07-18T03:52:51Z"},{"price":"6831678","timestamp":"2022-07-18T03:56:11Z"},{"price":"8198646","timestamp":"2022-07-18T03:59:31Z"},{"price":"5255784","timestamp":"2022-07-18T04:02:51Z"},{"price":"7019679","timestamp":"2022-07-18T04:06:11Z"},{"price":"5936967","timestamp":"2022-07-18T04:09:31Z"},{"price":"7979411","timestamp":"2022-07-18T04:12:51Z"},{"price":"8583245","timestamp":"2022-07-18T04:16:11Z"},{"price":"5668144","timestamp":"2022-07-18T04:19:31Z"},{"price":"5731336","timestamp":"2022-07-18T04:22:51Z"},{"price":"5824179","timestamp":"2022-07-18T04:26:11Z"},{"price":"5616179","timestamp":"2022-07-18T04:29:31Z"},{"price":"8628551","timestamp":"2022-07-18T04:32:51Z"},{"price":"5272729","timestamp":"2022-07-18T04:36:11Z"},{"price":"5689639","timestamp":"2022-07-18T04:39:31Z"},{"price":"7920120","timestamp":"2022-07-18T04:42:51Z"},{"price":"5772418","timestamp":"2022-07-18T04:46:11Z"},{"price":"8307885","timestamp":"2022-07-18T04:49:31Z"},{"price":"6006299","timestamp":"2022-07-18T04:52:51Z"},{"price":"9130434","timestamp":"2022-07-18T04:56:11Z"},{"price":"5347160","timestamp":"2022-07-18T04:59:31Z"},{"price":"5562450","timestamp":"2022-07-18T05:02:51Z"},{"price":"5215045","timestamp":"2022-07-18T05:06:11Z"},{"price":"9432347","timestamp":"2022-07-18T05:09:31Z"},{"price":"8442832","timestamp":"2022-07-18T05:12:51Z"},{"price":"8087694","timestamp":"2022-07-18T05:16:11Z"},{"price":"6646825","timestamp":"2022-07-18T05:19:31Z"},{"price":"8795826","timestamp":"2022-07-18T05:22:51Z"},{"price":"6570655","timestamp":"2022-07-18T05:26:11Z"},{"price":"7997700","timestamp":"2022-07-18T05:29:31Z"},{"price":"8264210","timestamp":"2022-07-18T05:32:51Z"},{"price":"5930868","timestamp":"2022-07-18T05:36:11Z"},{"price":"9654263","timestamp":"2022-07-18T05:39:31Z"},{"price":"8471645","timestamp":"2022-07-18T05:42:51Z"},{"price":"5843432","timestamp":"2022-07-18T05:46:11Z"},{"price":"7827965","timestamp":"2022-07-18T05:49:31Z"},{"price":"8829262","timestamp":"2022-07-18T05:52:51Z"},{"price":"8706587","timestamp":"2022-07-18T05:56:11Z"},{"price":"8061649","timestamp":"2022-07-18T05:59:31Z"},{"price":"5471515","timestamp":"2022-07-18T06:02:51Z"},{"price":"9556832","timestamp":"2022-07-18T06:06:11Z"},{"price":"5163507","timestamp":"2022-07-18T06:09:31Z"},{"price":"7520622","timestamp":"2022-07-18T06:12:51Z"},{"price":"5682215","timestamp":"2022-07-18T06:16:11Z"},{"price":"5264592","timestamp":"2022-07-18T06:19:31Z"},{"price":"5989859","timestamp":"2022-07-18T06:22:51Z"},{"price":"9646881","timestamp":"2022-07-18T06:26:11Z"},{"price":"5753143","timestamp":"2022-07-18T06:29:31Z"},{"price":"7873733","timestamp":"2022-07-18T06:32:51Z"},{"price":"7971191","timestamp":"2022-07-18T06:36:11Z"},{"price":"5167176","timestamp":"2022-07-18T06:39:31Z"},{"price":"9451603","timestamp":"2022-07-18T06:42:51Z"},{"price":"9094819","timestamp":"2022-07-18T06:46:11Z"},{"price":"7238538","timestamp":"2022-07-18T06:49:31Z"},{"price":"9473822","timestamp":"2022-07-18T06:52:51Z"},{"price":"7617202","timestamp":"2022-07-18T06:56:11Z"},{"price":"6995011","timestamp":"2022-07-18T06:59:31Z"},{"price":"5950506","timestamp":"2022-07-18T07:02:51Z"},{"price":"8331371","timestamp":"2022-07-18T07:06:11Z"},{"price":"8944271","timestamp":"2022-07-18T07:09:31Z"},{"price":"7366036","timestamp":"2022-07-18T07:12:51Z"},{"price":"6912270","timestamp":"2022-07-18T07:16:11Z"},{"price":"6426926","timestamp":"2022-07-18T07:19:31Z"},{"price":"5999586","timestamp":"2022-07-18T07:22:51Z"},{"price":"7470374","timestamp":"2022-07-18T07:26:11Z"},{"price":"7836157","timestamp":"2022-07-18T07:29:31Z"},{"price":"5346175","timestamp":"2022-07-18T07:32:51Z"},{"price":"7310145","timestamp":"2022-07-18T07:36:11Z"},{"price":"5582238","timestamp":"2022-07-18T07:39:31Z"},{"price":"7680544","timestamp":"2022-07-18T07:42:51Z"},{"price":"5859493","timestamp":"2022-07-18T07:46:11Z"},{"price":"8317179","timestamp":"2022-07-18T07:49:31Z"},{"price":"6150426","timestamp":"2022-07-18T07:52:51Z"},{"price":"7897258","timestamp":"2022-07-18T07:56:11Z"},{"price":"5439364","timestamp":"2022-07-18T07:59:31Z"},{"price":"7590513","timestamp":"2022-07-18T08:02:51Z"},{"price":"8645636","timestamp":"2022-07-18T08:06:11Z"},{"price":"7412237","timestamp":"2022-07-18T08:09:31Z"},{"price":"6213816","timestamp":"2022-07-18T08:12:51Z"},{"price":"5759955","timestamp":"2022-07-18T08:16:11Z"},{"price":"8485450","timestamp":"2022-07-18T08:19:31Z"},{"price":"6720416","timestamp":"2022-07-18T08:22:51Z"},{"price":"7133507","timestamp":"2022-07-18T08:26:11Z"},{"price":"8358173","timestamp":"2022-07-18T08:29:31Z"},{"price":"8879439","timestamp":"2022-07-18T08:32:51Z"},{"price":"9244716","timestamp":"2022-07-18T08:36:11Z"},{"price":"9559198","timestamp":"2022-07-18T08:39:31Z"},{"price":"5978418","timestamp":"2022-07-18T08:42:51Z"},{"price":"8846210","timestamp":"2022-07-18T08:46:11Z"},{"price":"7399992","timestamp":"2022-07-18T08:49:31Z"},{"price":"5587203","timestamp":"2022-07-18T08:52:51Z"},{"price":"9326691","timestamp":"2022-07-18T08:56:11Z"},{"price":"9462885","timestamp":"2022-07-18T08:59:31Z"},{"price":"8479336","timestamp":"2022-07-18T09:02:51Z"},{"price":"6302948","timestamp":"2022-07-18T09:06:11Z"},{"price":"7534941","timestamp":"2022-07-18T09:09:31Z"},{"price":"7494232","timestamp":"2022-07-18T09:12:51Z"},{"price":"8233344","timestamp":"2022-07-18T09:16:11Z"},{"price":"6354075","timestamp":"2022-07-18T09:19:31Z"},{"price":"8115708","timestamp":"2022-07-18T09:22:51Z"},{"price":"9848647","timestamp":"2022-07-18T09:26:11Z"},{"price":"5237169","timestamp":"2022-07-18T09:29:31Z"},{"price":"6016924","timestamp":"2022-07-18T09:32:51Z"},{"price":"5298089","timestamp":"2022-07-18T09:36:11Z"},{"price":"7757206","timestamp":"2022-07-18T09:39:31Z"},{"price":"9950451","timestamp":"2022-07-18T09:42:51Z"},{"price":"9881233","timestamp":"2022-07-18T09:46:11Z"},{"price":"9966268","timestamp":"2022-07-18T09:49:31Z"},{"price":"5287941","timestamp":"2022-07-18T09:52:51Z"},{"price":"8087941","timestamp":"2022-07-18T09:56:11Z"},{"price":"7388513","timestamp":"2022-07-18T09:59:31Z"},{"price":"9528384","timestamp":"2022-07-18T10:02:51Z"},{"price":"6954825","timestamp":"2022-07-18T10:06:11Z"},{"price":"5294254","timestamp":"2022-07-18T10:09:31Z"},{"price":"5988832","timestamp":"2022-07-18T10:12:51Z"},{"price":"6464496","timestamp":"2022-07-18T10:16:11Z"},{"price":"9074142","timestamp":"2022-07-18T10:19:31Z"},{"price":"8760039","timestamp":"2022-07-18T10:22:51Z"},{"price":"9215457","timestamp":"2022-07-18T10:26:11Z"},{"price":"6787223","timestamp":"2022-07-18T10:29:31Z"},{"price":"9707004","timestamp":"2022-07-18T10:32:51Z"},{"price":"8819501","timestamp":"2022-07-18T10:36:11Z"},{"price":"8050673","timestamp":"2022-07-18T10:39:31Z"},{"price":"6053939","timestamp":"2022-07-18T10:42:51Z"},{"price":"9228475","timestamp":"2022-07-18T10:46:11Z"},{"price":"8161614","timestamp":"2022-07-18T10:49:31Z"},{"price":"6657515","timestamp":"2022-07-18T10:52:51Z"},{"price":"8799081","timestamp":"2022-07-18T10:56:11Z"},{"price":"7279191","timestamp":"2022-07-18T10:59:31Z"},{"price":"5777530","timestamp":"2022-07-18T11:02:51Z"},{"price":"6821974","timestamp":"2022-07-18T11:06:11Z"},{"price":"9377436","timestamp":"2022-07-18T11:09:31Z"},{"price":"5242325","timestamp":"2022-07-18T11:12:51Z"},{"price":"9359653","timestamp":"2022-07-18T11:16:11Z"},{"price":"8701659","timestamp":"2022-07-18T11:19:31Z"},{"price":"7629193","timestamp":"2022-07-18T11:22:51Z"},{"price":"9117931","timestamp":"2022-07-18T11:26:11Z"},{"price":"7579986","timestamp":"2022-07-18T11:29:31Z"},{"price":"6976985","timestamp":"2022-07-18T11:32:51Z"},{"price":"8526626","timestamp":"2022-07-18T11:36:11Z"},{"price":"8780442","timestamp":"2022-07-18T11:39:31Z"},{"price":"7798554","timestamp":"2022-07-18T11:42:51Z"},{"price":"7549908","timestamp":"2022-07-18T11:46:11Z"},{"price":"6243548","timestamp":"2022-07-18T11:49:31Z"},{"price":"5102354","timestamp":"2022-07-18T11:52:51Z"},{"price":"6614810","timestamp":"2022-07-18T11:56:11Z"},{"price":"8730812","timestamp":"2022-07-18T11:59:31Z"},{"price":"7299187","timestamp":"2022-07-18T12:02:51Z"},{"price":"7934289","timestamp":"2022-07-18T12:06:11Z"},{"price":"5833247","timestamp":"2022-07-18T12:09:31Z"},{"price":"6124471","timestamp":"2022-07-18T12:12:51Z"},{"price":"8927571","timestamp":"2022-07-18T12:16:11Z"},{"price":"7508804","timestamp":"2022-07-18T12:19:31Z"},{"price":"6833481","timestamp":"2022-07-18T12:22:51Z"},{"price":"6390626","timestamp":"2022-07-18T12:26:11Z"},{"price":"9662181","timestamp":"2022-07-18T12:29:31Z"},{"price":"5477864","timestamp":"2022-07-18T12:32:51Z"},{"price":"7872840","timestamp":"2022-07-18T12:36:11Z"},{"price":"9806325","timestamp":"2022-07-18T12:39:31Z"},{"price":"7501687","timestamp":"2022-07-18T12:42:51Z"},{"price":"9251535","timestamp":"2022-07-18T12:46:11Z"},{"price":"5413613","timestamp":"2022-07-18T12:49:31Z"},{"price":"7856178","timestamp":"2022-07-18T12:52:51Z"},{"price":"6571112","timestamp":"2022-07-18T12:56:11Z"},{"price":"7727423","timestamp":"2022-07-18T12:59:31Z"},{"price":"9031890","timestamp":"2022-07-18T13:02:51Z"},{"price":"9245417","timestamp":"2022-07-18T13:06:11Z"},{"price":"8843126","timestamp":"2022-07-18T13:09:31Z"},{"price":"7340681","timestamp":"2022-07-18T13:12:51Z"},{"price":"7612220","timestamp":"2022-07-18T13:16:11Z"},{"price":"8598438","timestamp":"2022-07-18T13:19:31Z"},{"price":"5283947","timestamp":"2022-07-18T13:22:51Z"},{"price":"6392864","timestamp":"2022-07-18T13:26:11Z"},{"price":"7229499","timestamp":"2022-07-18T13:29:31Z"},{"price":"6661620","timestamp":"2022-07-18T13:32:51Z"},{"price":"6713382","timestamp":"2022-07-18T13:36:11Z"},{"price":"5211413","timestamp":"2022-07-18T13:39:31Z"},{"price":"8794677","timestamp":"2022-07-18T13:42:51Z"},{"price":"7417391","timestamp":"2022-07-18T13:46:11Z"},{"price":"9670006","timestamp":"2022-07-18T13:49:31Z"},{"price":"8399456","timestamp":"2022-07-18T13:52:51Z"},{"price":"9506934","timestamp":"2022-07-18T13:56:11Z"},{"price":"6713574","timestamp":"2022-07-18T13:59:31Z"},{"price":"9284992","timestamp":"2022-07-18T14:02:51Z"},{"price":"5944365","timestamp":"2022-07-18T14:06:11Z"},{"price":"9749202","timestamp":"2022-07-18T14:09:31Z"},{"price":"8440491","timestamp":"2022-07-18T14:12:51Z"},{"price":"7746364","timestamp":"2022-07-18T14:16:11Z"},{"price":"6612460","timestamp":"2022-07-18T14:19:31Z"},{"price":"6633142","timestamp":"2022-07-18T14:22:51Z"},{"price":"8574106","timestamp":"2022-07-18T14:26:11Z"},{"price":"7330905","timestamp":"2022-07-18T14:29:31Z"},{"price":"7220751","timestamp":"2022-07-18T14:32:51Z"},{"price":"9166676","timestamp":"2022-07-18T14:36:11Z"},{"price":"8911804","timestamp":"2022-07-18T14:39:31Z"},{"price":"7963969","timestamp":"2022-07-18T14:42:51Z"},{"price":"8977613","timestamp":"2022-07-18T14:46:11Z"},{"price":"7194344","timestamp":"2022-07-18T14:49:31Z"},{"price":"5727955","timestamp":"2022-07-18T14:52:51Z"},{"price":"7708986","timestamp":"2022-07-18T14:56:11Z"},{"price":"8468433","timestamp":"2022-07-18T14:59:31Z"},{"price":"9053465","timestamp":"2022-07-18T15:02:51Z"},{"price":"5607891","timestamp":"2022-07-18T15:06:11Z"},{"price":"8366602","timestamp":"2022-07-18T15:09:31Z"},{"price":"5207954","timestamp":"2022-07-18T15:12:51Z"},{"price":"7794185","timestamp":"2022-07-18T15:16:11Z"},{"price":"5740168","timestamp":"2022-07-18T15:19:31Z"},{"price":"9566635","timestamp":"2022-07-18T15:22:51Z"},{"price":"8084639","timestamp":"2022-07-18T15:26:11Z"},{"price":"6094041","timestamp":"2022-07-18T15:29:31Z"},{"price":"6331803","timestamp":"2022-07-18T15:32:51Z"},{"price":"6667110","timestamp":"2022-07-18T15:36:11Z"},{"price":"7188595","timestamp":"2022-07-18T15:39:31Z"},{"price":"7815780","timestamp":"2022-07-18T15:42:51Z"},{"price":"5578797","timestamp":"2022-07-18T15:46:11Z"},{"price":"9829917","timestamp":"2022-07-18T15:49:31Z"},{"price":"9551083","timestamp":"2022-07-18T15:52:51Z"},{"price":"6987322","timestamp":"2022-07-18T15:56:11Z"},{"price":"5349735","timestamp":"2022-07-18T15:59:31Z"},{"price":"9006079","timestamp":"2022-07-18T16:02:51Z"},{"price":"6762465","timestamp":"2022-07-18T16:06:11Z"},{"price":"6944846","timestamp":"2022-07-18T16:09:31Z"},{"price":"7504219","timestamp":"2022-07-18T16:12:51Z"},{"price":"7977066","timestamp":"2022-07-18T16:16:11Z"},{"price":"7062260","timestamp":"2022-07-18T16:19:31Z"},{"price":"7706519","timestamp":"2022-07-18T16:22:51Z"},{"price":"7031834","timestamp":"2022-07-18T16:26:11Z"},{"price":"9243189","timestamp":"2022-07-18T16:29:31Z"},{"price":"8203730","timestamp":"2022-07-18T16:32:51Z"},{"price":"7387993","timestamp":"2022-07-18T16:36:11Z"},{"price":"8559767","timestamp":"2022-07-18T16:39:31Z"},{"price":"9155821","timestamp":"2022-07-18T16:42:51Z"},{"price":"5329742","timestamp":"2022-07-18T16:46:11Z"},{"price":"9171152","timestamp":"2022-07-18T16:49:31Z"},{"price":"8277106","timestamp":"2022-07-18T16:52:51Z"},{"price":"5068240","timestamp":"2022-07-18T16:56:11Z"},{"price":"9693496","timestamp":"2022-07-18T16:59:31Z"},{"price":"6658567","timestamp":"2022-07-18T17:02:51Z"},{"price":"9591775","timestamp":"2022-07-18T17:06:11Z"},{"price":"7967552","timestamp":"2022-07-18T17:09:31Z"},{"price":"7446230","timestamp":"2022-07-18T17:12:51Z"},{"price":"7580886","timestamp":"2022-07-18T17:16:11Z"},{"price":"9997479","timestamp":"2022-07-18T17:19:31Z"},{"price":"5044334","timestamp":"2022-07-18T17:22:51Z"},{"price":"6066153","timestamp":"2022-07-18T17:26:11Z"},{"price":"9712494","timestamp":"2022-07-18T17:29:31Z"},{"price":"8661886","timestamp":"2022-07-18T17:32:51Z"},{"price":"6276102","timestamp":"2022-07-18T17:36:11Z"},{"price":"8856469","timestamp":"2022-07-18T17:39:31Z"},{"price":"8692956","timestamp":"2022-07-18T17:42:51Z"},{"price":"8940521","timestamp":"2022-07-18T17:46:11Z"},{"price":"7066134","timestamp":"2022-07-18T17:49:31Z"},{"price":"6494087","timestamp":"2022-07-18T17:52:51Z"},{"price":"6894926","timestamp":"2022-07-18T17:56:11Z"},{"price":"7266810","timestamp":"2022-07-18T17:59:31Z"},{"price":"6187230","timestamp":"2022-07-18T18:02:51Z"},{"price":"6808284","timestamp":"2022-07-18T18:06:11Z"},{"price":"5017718","timestamp":"2022-07-18T18:09:31Z"},{"price":"5619782","timestamp":"2022-07-18T18:12:51Z"},{"price":"6492612","timestamp":"2022-07-18T18:16:11Z"},{"price":"8617490","timestamp":"2022-07-18T18:19:31Z"},{"price":"8740204","timestamp":"2022-07-18T18:22:51Z"},{"price":"5651235","timestamp":"2022-07-18T18:26:11Z"},{"price":"8212357","timestamp":"2022-07-18T18:29:31Z"},{"price":"7822545","timestamp":"2022-07-18T18:32:51Z"},{"price":"9677733","timestamp":"2022-07-18T18:36:11Z"},{"price":"7601413","timestamp":"2022-07-18T18:39:31Z"},{"price":"5581311","timestamp":"2022-07-18T18:42:51Z"},{"price":"5723299","timestamp":"2022-07-18T18:46:11Z"},{"price":"8869816","timestamp":"2022-07-18T18:49:31Z"},{"price":"6743986","timestamp":"2022-07-18T18:52:51Z"},{"price":"5816868","timestamp":"2022-07-18T18:56:11Z"},{"price":"5129617","timestamp":"2022-07-18T18:59:31Z"},{"price":"7041380","timestamp":"2022-07-18T19:02:51Z"},{"price":"8539431","timestamp":"2022-07-18T19:06:11Z"},{"price":"5139065","timestamp":"2022-07-18T19:09:31Z"},{"price":"5197581","timestamp":"2022-07-18T19:12:51Z"},{"price":"7249802","timestamp":"2022-07-18T19:16:11Z"},{"price":"6576283","timestamp":"2022-07-18T19:19:31Z"},{"price":"5723962","timestamp":"2022-07-18T19:22:51Z"},{"price":"5704790","timestamp":"2022-07-18T19:26:11Z"},{"price":"8024870","timestamp":"2022-07-18T19:29:31Z"},{"price":"5348421","timestamp":"2022-07-18T19:32:51Z"},{"price":"6165430","timestamp":"2022-07-18T19:36:11Z"},{"price":"8525355","timestamp":"2022-07-18T19:39:31Z"},{"price":"5663008","timestamp":"2022-07-18T19:42:51Z"},{"price":"7826254","timestamp":"2022-07-18T19:46:11Z"},{"price":"5563315","timestamp":"2022-07-18T19:49:31Z"},{"price":"5023507","timestamp":"2022-07-18T19:52:51Z"},{"price":"9893644","timestamp":"2022-07-18T19:56:11Z"},{"price":"9401801","timestamp":"2022-07-18T19:59:31Z"},{"price":"9658086","timestamp":"2022-07-18T20:02:51Z"},{"price":"9316030","timestamp":"2022-07-18T20:06:11Z"},{"price":"5957107","timestamp":"2022-07-18T20:09:31Z"},{"price":"9099344","timestamp":"2022-07-18T20:12:51Z"},{"price":"9085336","timestamp":"2022-07-18T20:16:11Z"},{"price":"6327858","timestamp":"2022-07-18T20:19:31Z"},{"price":"6819313","timestamp":"2022-07-18T20:22:51Z"},{"price":"9077954","timestamp":"2022-07-18T20:26:11Z"},{"price":"7151742","timestamp":"2022-07-18T20:29:31Z"},{"price":"5791468","timestamp":"2022-07-18T20:32:51Z"},{"price":"9546446","timestamp":"2022-07-18T20:36:11Z"},{"price":"8498080","timestamp":"2022-07-18T20:39:31Z"},{"price":"6431883","timestamp":"2022-07-18T20:42:51Z"},{"price":"8802354","timestamp":"2022-07-18T20:46:11Z"},{"price":"9998299","timestamp":"2022-07-18T20:49:31Z"},{"price":"8095455","timestamp":"2022-07-18T20:52:51Z"},{"price":"8901325","timestamp":"2022-07-18T20:56:11Z"},{"price":"8944339","timestamp":"2022-07-18T20:59:31Z"},{"price":"7429356","timestamp":"2022-07-18T21:02:51Z"},{"price":"8394739","timestamp":"2022-07-18T21:06:11Z"},{"price":"9570025","timestamp":"2022-07-18T21:09:31Z"},{"price":"5607995","timestamp":"2022-07-18T21:12:51Z"},{"price":"6699255","timestamp":"2022-07-18T21:16:11Z"},{"price":"7526966","timestamp":"2022-07-18T21:19:31Z"},{"price":"7679051","timestamp":"2022-07-18T21:22:51Z"},{"price":"8346667","timestamp":"2022-07-18T21:26:11Z"},{"price":"8114870","timestamp":"2022-07-18T21:29:31Z"},{"price":"9082560","timestamp":"2022-07-18T21:32:51Z"},{"price":"8924208","timestamp":"2022-07-18T21:36:11Z"},{"price":"7788571","timestamp":"2022-07-18T21:39:31Z"},{"price":"6630278","timestamp":"2022-07-18T21:42:51Z"},{"price":"7289575","timestamp":"2022-07-18T21:46:11Z"},{"price":"7530136","timestamp":"2022-07-18T21:49:31Z"},{"price":"8087260","timestamp":"2022-07-18T21:52:51Z"},{"price":"8968009","timestamp":"2022-07-18T21:56:11Z"},{"price":"8685272","timestamp":"2022-07-18T21:59:31Z"},{"price":"8350071","timestamp":"2022-07-18T22:02:51Z"},{"price":"8572638","timestamp":"2022-07-18T22:06:11Z"},{"price":"8998384","timestamp":"2022-07-18T22:09:31Z"},{"price":"6967672","timestamp":"2022-07-18T22:12:51Z"},{"price":"6495687","timestamp":"2022-07-18T22:16:11Z"},{"price":"7638896","timestamp":"2022-07-18T22:19:31Z"},{"price":"9529743","timestamp":"2022-07-18T22:22:51Z"},{"price":"6620777","timestamp":"2022-07-18T22:26:11Z"},{"price":"7136279","timestamp":"2022-07-18T22:29:31Z"},{"price":"5696437","timestamp":"2022-07-18T22:32:51Z"},{"price":"5298155","timestamp":"2022-07-18T22:36:11Z"},{"price":"9777642","timestamp":"2022-07-18T22:39:31Z"},{"price":"7024318","timestamp":"2022-07-18T22:42:51Z"},{"price":"7019338","timestamp":"2022-07-18T22:46:11Z"},{"price":"6017911","timestamp":"2022-07-18T22:49:31Z"},{"price":"8379593","timestamp":"2022-07-18T22:52:51Z"},{"price":"6053506","timestamp":"2022-07-18T22:56:11Z"},{"price":"8611604","timestamp":"2022-07-18T22:59:31Z"},{"price":"9422365","timestamp":"2022-07-18T23:02:51Z"},{"price":"5007233","timestamp":"2022-07-18T23:06:11Z"},{"price":"5074521","timestamp":"2022-07-18T23:09:31Z"},{"price":"9613795","timestamp":"2022-07-18T23:12:51Z"},{"price":"7453030","timestamp":"2022-07-18T23:16:11Z"},{"price":"7720610","timestamp":"2022-07-18T23:19:31Z"},{"price":"5183020","timestamp":"2022-07-18T23:22:51Z"},{"price":"9581197","timestamp":"2022-07-18T23:26:11Z"},{"price":"9496623","timestamp":"2022-07-18T23:29:31Z"},{"price":"6730896","timestamp":"2022-07-18T23:32:51Z"},{"price":"6385405","timestamp":"2022-07-18T23:36:11Z"},{"price":"6082663","timestamp":"2022-07-18T23:39:31Z"},{"price":"9533157","timestamp":"2022-07-18T23:42:51Z"},{"price":"9791271","timestamp":"2022-07-18T23:46:11Z"},{"price":"9887884","timestamp":"2022-07-18T23:49:31Z"},{"price":"8888411","timestamp":"2022-07-18T23:52:51Z"},{"price":"8380304","timestamp":"2022-07-18T23:56:11Z"},{"price":"8116508","timestamp":"2022-07-18T23:59:31Z"},{"price":"5570464","timestamp":"2022-07-19T00:02:51Z"},{"price":"8900709","timestamp":"2022-07-19T00:06:11Z"},{"price":"7656213","timestamp":"2022-07-19T00:09:31Z"},{"price":"5772778","timestamp":"2022-07-19T00:12:51Z"},{"price":"6844679","timestamp":"2022-07-19T00:16:11Z"},{"price":"9475435","timestamp":"2022-07-19T00:19:31Z"},{"price":"5265627","timestamp":"2022-07-19T00:22:51Z"},{"price":"7052707","timestamp":"2022-07-19T00:26:11Z"},{"price":"6787581","timestamp":"2022-07-19T00:29:31Z"},{"price":"8228877","timestamp":"2022-07-19T00:32:51Z"},{"price":"8216359","timestamp":"2022-07-19T00:36:11Z"},{"price":"6475210","timestamp":"2022-07-19T00:39:31Z"},{"price":"6211457","timestamp":"2022-07-19T00:42:51Z"},{"price":"6552724","timestamp":"2022-07-19T00:46:11Z"},{"price":"6507570","timestamp":"2022-07-19T00:49:31Z"},{"price":"7861847","timestamp":"2022-07-19T00:52:51Z"},{"price":"8263434","timestamp":"2022-07-19T00:56:11Z"},{"price":"8219132","timestamp":"2022-07-19T00:59:31Z"},{"price":"6265513","timestamp":"2022-07-19T01:02:51Z"},{"price":"6026772","timestamp":"2022-07-19T01:06:11Z"},{"price":"6313925","timestamp":"2022-07-19T01:09:31Z"},{"price":"5187724","timestamp":"2022-07-19T01:12:51Z"},{"price":"7135344","timestamp":"2022-07-19T01:16:11Z"},{"price":"7266764","timestamp":"2022-07-19T01:19:31Z"},{"price":"6081616","timestamp":"2022-07-19T01:22:51Z"},{"price":"7673048","timestamp":"2022-07-19T01:26:11Z"},{"price":"5204993","timestamp":"2022-07-19T01:29:31Z"},{"price":"8119274","timestamp":"2022-07-19T01:32:51Z"},{"price":"7363775","timestamp":"2022-07-19T01:36:11Z"},{"price":"8139528","timestamp":"2022-07-19T01:39:31Z"},{"price":"5355662","timestamp":"2022-07-19T01:42:51Z"},{"price":"8628927","timestamp":"2022-07-19T01:46:11Z"},{"price":"7100358","timestamp":"2022-07-19T01:49:31Z"},{"price":"7412696","timestamp":"2022-07-19T01:52:51Z"},{"price":"6832969","timestamp":"2022-07-19T01:56:11Z"},{"price":"9507141","timestamp":"2022-07-19T01:59:31Z"},{"price":"9155777","timestamp":"2022-07-19T02:02:51Z"},{"price":"5314814","timestamp":"2022-07-19T02:06:11Z"},{"price":"5084113","timestamp":"2022-07-19T02:09:31Z"},{"price":"9340992","timestamp":"2022-07-19T02:12:51Z"},{"price":"9001962","timestamp":"2022-07-19T02:16:11Z"},{"price":"5787624","timestamp":"2022-07-19T02:19:31Z"},{"price":"9769446","timestamp":"2022-07-19T02:22:51Z"},{"price":"7212884","timestamp":"2022-07-19T02:26:11Z"},{"price":"8192754","timestamp":"2022-07-19T02:29:31Z"},{"price":"6035762","timestamp":"2022-07-19T02:32:51Z"},{"price":"9635979","timestamp":"2022-07-19T02:36:11Z"},{"price":"6434156","timestamp":"2022-07-19T02:39:31Z"},{"price":"8754799","timestamp":"2022-07-19T02:42:51Z"},{"price":"9253932","timestamp":"2022-07-19T02:46:11Z"},{"price":"5320483","timestamp":"2022-07-19T02:49:31Z"},{"price":"7675832","timestamp":"2022-07-19T02:52:51Z"},{"price":"5891951","timestamp":"2022-07-19T02:56:11Z"},{"price":"5490295","timestamp":"2022-07-19T02:59:31Z"},{"price":"9452217","timestamp":"2022-07-19T03:02:51Z"},{"price":"5919512","timestamp":"2022-07-19T03:06:11Z"},{"price":"6455395","timestamp":"2022-07-19T03:09:31Z"},{"price":"6778945","timestamp":"2022-07-19T03:12:51Z"},{"price":"5531933","timestamp":"2022-07-19T03:16:11Z"},{"price":"5394267","timestamp":"2022-07-19T03:19:31Z"},{"price":"6312734","timestamp":"2022-07-19T03:22:51Z"},{"price":"5805348","timestamp":"2022-07-19T03:26:11Z"},{"price":"6281592","timestamp":"2022-07-19T03:29:31Z"},{"price":"6178532","timestamp":"2022-07-19T03:32:51Z"},{"price":"7967485","timestamp":"2022-07-19T03:36:11Z"},{"price":"7952470","timestamp":"2022-07-19T03:39:31Z"},{"price":"8540638","timestamp":"2022-07-19T03:42:51Z"},{"price":"6278637","timestamp":"2022-07-19T03:46:11Z"},{"price":"9505691","timestamp":"2022-07-19T03:49:31Z"},{"price":"9219753","timestamp":"2022-07-19T03:52:51Z"},{"price":"5490919","timestamp":"2022-07-19T03:56:11Z"},{"price":"6770758","timestamp":"2022-07-19T03:59:31Z"},{"price":"6652688","timestamp":"2022-07-19T04:02:51Z"},{"price":"7606818","timestamp":"2022-07-19T04:06:11Z"},{"price":"5976209","timestamp":"2022-07-19T04:09:31Z"},{"price":"8479931","timestamp":"2022-07-19T04:12:51Z"},{"price":"9659526","timestamp":"2022-07-19T04:16:11Z"},{"price":"8632081","timestamp":"2022-07-19T04:19:31Z"},{"price":"9554395","timestamp":"2022-07-19T04:22:51Z"},{"price":"6574677","timestamp":"2022-07-19T04:26:11Z"},{"price":"9646142","timestamp":"2022-07-19T04:29:31Z"},{"price":"9374329","timestamp":"2022-07-19T04:32:51Z"},{"price":"9384304","timestamp":"2022-07-19T04:36:11Z"},{"price":"8854780","timestamp":"2022-07-19T04:39:31Z"},{"price":"8774548","timestamp":"2022-07-19T04:42:51Z"},{"price":"8065134","timestamp":"2022-07-19T04:46:11Z"},{"price":"6591596","timestamp":"2022-07-19T04:49:31Z"},{"price":"5193196","timestamp":"2022-07-19T04:52:51Z"},{"price":"9808857","timestamp":"2022-07-19T04:56:11Z"},{"price":"8499140","timestamp":"2022-07-19T04:59:31Z"},{"price":"6764334","timestamp":"2022-07-19T05:02:51Z"},{"price":"6947742","timestamp":"2022-07-19T05:06:11Z"},{"price":"6381247","timestamp":"2022-07-19T05:09:31Z"},{"price":"9969728","timestamp":"2022-07-19T05:12:51Z"},{"price":"8761949","timestamp":"2022-07-19T05:16:11Z"},{"price":"8168744","timestamp":"2022-07-19T05:19:31Z"},{"price":"5854016","timestamp":"2022-07-19T05:22:51Z"},{"price":"7302249","timestamp":"2022-07-19T05:26:11Z"},{"price":"5448437","timestamp":"2022-07-19T05:29:31Z"},{"price":"5274427","timestamp":"2022-07-19T05:32:51Z"},{"price":"8171001","timestamp":"2022-07-19T05:36:11Z"},{"price":"7232009","timestamp":"2022-07-19T05:39:31Z"},{"price":"9963137","timestamp":"2022-07-19T05:42:51Z"},{"price":"5258303","timestamp":"2022-07-19T05:46:11Z"},{"price":"5262306","timestamp":"2022-07-19T05:49:31Z"},{"price":"9393080","timestamp":"2022-07-19T05:52:51Z"},{"price":"5848518","timestamp":"2022-07-19T05:56:11Z"},{"price":"7129645","timestamp":"2022-07-19T05:59:31Z"},{"price":"5251041","timestamp":"2022-07-19T06:02:51Z"},{"price":"9226903","timestamp":"2022-07-19T06:06:11Z"},{"price":"6652851","timestamp":"2022-07-19T06:09:31Z"},{"price":"8042590","timestamp":"2022-07-19T06:12:51Z"},{"price":"5923342","timestamp":"2022-07-19T06:16:11Z"},{"price":"8189097","timestamp":"2022-07-19T06:19:31Z"},{"price":"8363255","timestamp":"2022-07-19T06:22:51Z"},{"price":"6170253","timestamp":"2022-07-19T06:26:11Z"},{"price":"9177656","timestamp":"2022-07-19T06:29:31Z"},{"price":"6574825","timestamp":"2022-07-19T06:32:51Z"},{"price":"8651915","timestamp":"2022-07-19T06:36:11Z"},{"price":"9086365","timestamp":"2022-07-19T06:39:31Z"},{"price":"8629225","timestamp":"2022-07-19T06:42:51Z"},{"price":"9508484","timestamp":"2022-07-19T06:46:11Z"},{"price":"9937901","timestamp":"2022-07-19T06:49:31Z"},{"price":"6623581","timestamp":"2022-07-19T06:52:51Z"},{"price":"6379574","timestamp":"2022-07-19T06:56:11Z"},{"price":"7290072","timestamp":"2022-07-19T06:59:31Z"},{"price":"7924804","timestamp":"2022-07-19T07:02:51Z"},{"price":"5228839","timestamp":"2022-07-19T07:06:11Z"},{"price":"6408452","timestamp":"2022-07-19T07:09:31Z"},{"price":"6628907","timestamp":"2022-07-19T07:12:51Z"},{"price":"7995875","timestamp":"2022-07-19T07:16:11Z"},{"price":"9906475","timestamp":"2022-07-19T07:19:31Z"},{"price":"5781627","timestamp":"2022-07-19T07:22:51Z"},{"price":"6407868","timestamp":"2022-07-19T07:26:11Z"},{"price":"7160042","timestamp":"2022-07-19T07:29:31Z"},{"price":"9826624","timestamp":"2022-07-19T07:32:51Z"},{"price":"6550532","timestamp":"2022-07-19T07:36:11Z"},{"price":"6188639","timestamp":"2022-07-19T07:39:31Z"},{"price":"5230585","timestamp":"2022-07-19T07:42:51Z"},{"price":"5383772","timestamp":"2022-07-19T07:46:11Z"},{"price":"9706257","timestamp":"2022-07-19T07:49:31Z"},{"price":"9580683","timestamp":"2022-07-19T07:52:51Z"},{"price":"5420382","timestamp":"2022-07-19T07:56:11Z"},{"price":"8378348","timestamp":"2022-07-19T07:59:31Z"},{"price":"6608186","timestamp":"2022-07-19T08:02:51Z"},{"price":"9789861","timestamp":"2022-07-19T08:06:11Z"},{"price":"5920100","timestamp":"2022-07-19T08:09:31Z"},{"price":"5419065","timestamp":"2022-07-19T08:12:51Z"},{"price":"7576977","timestamp":"2022-07-19T08:16:11Z"},{"price":"5189165","timestamp":"2022-07-19T08:19:31Z"},{"price":"9189974","timestamp":"2022-07-19T08:22:51Z"},{"price":"8518852","timestamp":"2022-07-19T08:26:11Z"},{"price":"6894006","timestamp":"2022-07-19T08:29:31Z"},{"price":"8606855","timestamp":"2022-07-19T08:32:51Z"},{"price":"5345396","timestamp":"2022-07-19T08:36:11Z"},{"price":"9096931","timestamp":"2022-07-19T08:39:31Z"},{"price":"8436601","timestamp":"2022-07-19T08:42:51Z"},{"price":"7678792","timestamp":"2022-07-19T08:46:11Z"},{"price":"7167316","timestamp":"2022-07-19T08:49:31Z"},{"price":"9171172","timestamp":"2022-07-19T08:52:51Z"},{"price":"6001249","timestamp":"2022-07-19T08:56:11Z"},{"price":"7338457","timestamp":"2022-07-19T08:59:31Z"},{"price":"6478784","timestamp":"2022-07-19T09:02:51Z"},{"price":"9844226","timestamp":"2022-07-19T09:06:11Z"},{"price":"7943430","timestamp":"2022-07-19T09:09:31Z"},{"price":"9186212","timestamp":"2022-07-19T09:12:51Z"},{"price":"6105604","timestamp":"2022-07-19T09:16:11Z"},{"price":"5063176","timestamp":"2022-07-19T09:19:31Z"},{"price":"5951033","timestamp":"2022-07-19T09:22:51Z"},{"price":"6093640","timestamp":"2022-07-19T09:26:11Z"},{"price":"5726821","timestamp":"2022-07-19T09:29:31Z"},{"price":"9340009","timestamp":"2022-07-19T09:32:51Z"},{"price":"9475324","timestamp":"2022-07-19T09:36:11Z"},{"price":"9328391","timestamp":"2022-07-19T09:39:31Z"},{"price":"5121898","timestamp":"2022-07-19T09:42:51Z"},{"price":"9079349","timestamp":"2022-07-19T09:46:11Z"},{"price":"6454378","timestamp":"2022-07-19T09:49:31Z"},{"price":"9670452","timestamp":"2022-07-19T09:52:51Z"},{"price":"9522493","timestamp":"2022-07-19T09:56:11Z"},{"price":"8437738","timestamp":"2022-07-19T09:59:31Z"},{"price":"6698567","timestamp":"2022-07-19T10:02:51Z"},{"price":"7105890","timestamp":"2022-07-19T10:06:11Z"},{"price":"6942063","timestamp":"2022-07-19T10:09:31Z"},{"price":"8437632","timestamp":"2022-07-19T10:12:51Z"},{"price":"6067231","timestamp":"2022-07-19T10:16:11Z"},{"price":"9609904","timestamp":"2022-07-19T10:19:31Z"},{"price":"6170792","timestamp":"2022-07-19T10:22:51Z"},{"price":"6000140","timestamp":"2022-07-19T10:26:11Z"},{"price":"6199141","timestamp":"2022-07-19T10:29:31Z"},{"price":"5807692","timestamp":"2022-07-19T10:32:51Z"},{"price":"8675917","timestamp":"2022-07-19T10:36:11Z"},{"price":"7679384","timestamp":"2022-07-19T10:39:31Z"},{"price":"8059602","timestamp":"2022-07-19T10:42:51Z"},{"price":"7334101","timestamp":"2022-07-19T10:46:11Z"},{"price":"9265824","timestamp":"2022-07-19T10:49:31Z"},{"price":"5487680","timestamp":"2022-07-19T10:52:51Z"},{"price":"8613977","timestamp":"2022-07-19T10:56:11Z"},{"price":"6642468","timestamp":"2022-07-19T10:59:31Z"},{"price":"5814926","timestamp":"2022-07-19T11:02:51Z"},{"price":"8684753","timestamp":"2022-07-19T11:06:11Z"},{"price":"6759706","timestamp":"2022-07-19T11:09:31Z"},{"price":"7267617","timestamp":"2022-07-19T11:12:51Z"},{"price":"6123184","timestamp":"2022-07-19T11:16:11Z"},{"price":"5154109","timestamp":"2022-07-19T11:19:31Z"},{"price":"9230705","timestamp":"2022-07-19T11:22:51Z"},{"price":"9669270","timestamp":"2022-07-19T11:26:11Z"},{"price":"6645413","timestamp":"2022-07-19T11:29:31Z"},{"price":"8488988","timestamp":"2022-07-19T11:32:51Z"},{"price":"6099204","timestamp":"2022-07-19T11:36:11Z"},{"price":"9329498","timestamp":"2022-07-19T11:39:31Z"},{"price":"5169781","timestamp":"2022-07-19T11:42:51Z"},{"price":"6664760","timestamp":"2022-07-19T11:46:11Z"},{"price":"9234765","timestamp":"2022-07-19T11:49:31Z"},{"price":"7590365","timestamp":"2022-07-19T11:52:51Z"},{"price":"8383348","timestamp":"2022-07-19T11:56:11Z"},{"price":"8333769","timestamp":"2022-07-19T11:59:31Z"},{"price":"9195056","timestamp":"2022-07-19T12:02:51Z"},{"price":"8215037","timestamp":"2022-07-19T12:06:11Z"},{"price":"7632666","timestamp":"2022-07-19T12:09:31Z"},{"price":"8524599","timestamp":"2022-07-19T12:12:51Z"},{"price":"5773720","timestamp":"2022-07-19T12:16:11Z"},{"price":"9156587","timestamp":"2022-07-19T12:19:31Z"},{"price":"5504323","timestamp":"2022-07-19T12:22:51Z"},{"price":"6024680","timestamp":"2022-07-19T12:26:11Z"},{"price":"8631012","timestamp":"2022-07-19T12:29:31Z"},{"price":"6869955","timestamp":"2022-07-19T12:32:51Z"},{"price":"8744203","timestamp":"2022-07-19T12:36:11Z"},{"price":"7948662","timestamp":"2022-07-19T12:39:31Z"},{"price":"6997788","timestamp":"2022-07-19T12:42:51Z"},{"price":"7575569","timestamp":"2022-07-19T12:46:11Z"},{"price":"5150002","timestamp":"2022-07-19T12:49:31Z"},{"price":"5917481","timestamp":"2022-07-19T12:52:51Z"},{"price":"9887711","timestamp":"2022-07-19T12:56:11Z"},{"price":"7060221","timestamp":"2022-07-19T12:59:31Z"},{"price":"9832502","timestamp":"2022-07-19T13:02:51Z"},{"price":"8181067","timestamp":"2022-07-19T13:06:11Z"},{"price":"8239882","timestamp":"2022-07-19T13:09:31Z"},{"price":"6993961","timestamp":"2022-07-19T13:12:51Z"},{"price":"5991314","timestamp":"2022-07-19T13:16:11Z"},{"price":"6362101","timestamp":"2022-07-19T13:19:31Z"},{"price":"8919866","timestamp":"2022-07-19T13:22:51Z"},{"price":"8417499","timestamp":"2022-07-19T13:26:11Z"},{"price":"8987517","timestamp":"2022-07-19T13:29:31Z"},{"price":"9122130","timestamp":"2022-07-19T13:32:51Z"},{"price":"7486164","timestamp":"2022-07-19T13:36:11Z"},{"price":"7430486","timestamp":"2022-07-19T13:39:31Z"},{"price":"9225262","timestamp":"2022-07-19T13:42:51Z"},{"price":"6450319","timestamp":"2022-07-19T13:46:11Z"},{"price":"5613198","timestamp":"2022-07-19T13:49:31Z"},{"price":"7438075","timestamp":"2022-07-19T13:52:51Z"},{"price":"9767437","timestamp":"2022-07-19T13:56:11Z"},{"price":"5177408","timestamp":"2022-07-19T13:59:31Z"},{"price":"6480116","timestamp":"2022-07-19T14:02:51Z"},{"price":"9248666","timestamp":"2022-07-19T14:06:11Z"},{"price":"9096945","timestamp":"2022-07-19T14:09:31Z"},{"price":"8275438","timestamp":"2022-07-19T14:12:51Z"},{"price":"6444771","timestamp":"2022-07-19T14:16:11Z"},{"price":"6063189","timestamp":"2022-07-19T14:19:31Z"},{"price":"7213856","timestamp":"2022-07-19T14:22:51Z"},{"price":"6445478","timestamp":"2022-07-19T14:26:11Z"},{"price":"8393469","timestamp":"2022-07-19T14:29:31Z"},{"price":"5893802","timestamp":"2022-07-19T14:32:51Z"},{"price":"7518608","timestamp":"2022-07-19T14:36:11Z"},{"price":"9177445","timestamp":"2022-07-19T14:39:31Z"},{"price":"6027144","timestamp":"2022-07-19T14:42:51Z"},{"price":"9715948","timestamp":"2022-07-19T14:46:11Z"},{"price":"7221434","timestamp":"2022-07-19T14:49:31Z"},{"price":"5746243","timestamp":"2022-07-19T14:52:51Z"},{"price":"5089114","timestamp":"2022-07-19T14:56:11Z"},{"price":"9151781","timestamp":"2022-07-19T14:59:31Z"},{"price":"9185653","timestamp":"2022-07-19T15:02:51Z"},{"price":"7136559","timestamp":"2022-07-19T15:06:11Z"},{"price":"6159433","timestamp":"2022-07-19T15:09:31Z"},{"price":"9318908","timestamp":"2022-07-19T15:12:51Z"},{"price":"8724032","timestamp":"2022-07-19T15:16:11Z"},{"price":"9032528","timestamp":"2022-07-19T15:19:31Z"},{"price":"9944835","timestamp":"2022-07-19T15:22:51Z"},{"price":"8032783","timestamp":"2022-07-19T15:26:11Z"},{"price":"9105859","timestamp":"2022-07-19T15:29:31Z"},{"price":"7582685","timestamp":"2022-07-19T15:32:51Z"},{"price":"5783912","timestamp":"2022-07-19T15:36:11Z"},{"price":"7753149","timestamp":"2022-07-19T15:39:31Z"},{"price":"5946843","timestamp":"2022-07-19T15:42:51Z"},{"price":"6722895","timestamp":"2022-07-19T15:46:11Z"},{"price":"7341973","timestamp":"2022-07-19T15:49:31Z"},{"price":"7839938","timestamp":"2022-07-19T15:52:51Z"},{"price":"7743662","timestamp":"2022-07-19T15:56:11Z"},{"price":"7767204","timestamp":"2022-07-19T15:59:31Z"},{"price":"7411961","timestamp":"2022-07-19T16:02:51Z"},{"price":"9872153","timestamp":"2022-07-19T16:06:11Z"},{"price":"8894015","timestamp":"2022-07-19T16:09:31Z"},{"price":"6556596","timestamp":"2022-07-19T16:12:51Z"},{"price":"8765889","timestamp":"2022-07-19T16:16:11Z"},{"price":"9358224","timestamp":"2022-07-19T16:19:31Z"},{"price":"5047045","timestamp":"2022-07-19T16:22:51Z"},{"price":"9093561","timestamp":"2022-07-19T16:26:11Z"},{"price":"6830717","timestamp":"2022-07-19T16:29:31Z"},{"price":"6386915","timestamp":"2022-07-19T16:32:51Z"},{"price":"7981046","timestamp":"2022-07-19T16:36:11Z"},{"price":"5728354","timestamp":"2022-07-19T16:39:31Z"},{"price":"7283532","timestamp":"2022-07-19T16:42:51Z"},{"price":"8099933","timestamp":"2022-07-19T16:46:11Z"},{"price":"8504076","timestamp":"2022-07-19T16:49:31Z"},{"price":"8365019","timestamp":"2022-07-19T16:52:51Z"},{"price":"5375690","timestamp":"2022-07-19T16:56:11Z"},{"price":"8340397","timestamp":"2022-07-19T16:59:31Z"},{"price":"6398189","timestamp":"2022-07-19T17:02:51Z"},{"price":"5837554","timestamp":"2022-07-19T17:06:11Z"},{"price":"5069821","timestamp":"2022-07-19T17:09:31Z"},{"price":"8762878","timestamp":"2022-07-19T17:12:51Z"},{"price":"9853930","timestamp":"2022-07-19T17:16:11Z"},{"price":"8904210","timestamp":"2022-07-19T17:19:31Z"},{"price":"9038064","timestamp":"2022-07-19T17:22:51Z"},{"price":"8191113","timestamp":"2022-07-19T17:26:11Z"},{"price":"7727733","timestamp":"2022-07-19T17:29:31Z"},{"price":"8442688","timestamp":"2022-07-19T17:32:51Z"},{"price":"7640288","timestamp":"2022-07-19T17:36:11Z"},{"price":"5653245","timestamp":"2022-07-19T17:39:31Z"},{"price":"5049861","timestamp":"2022-07-19T17:42:51Z"},{"price":"9847581","timestamp":"2022-07-19T17:46:11Z"},{"price":"7006930","timestamp":"2022-07-19T17:49:31Z"},{"price":"7823847","timestamp":"2022-07-19T17:52:51Z"},{"price":"7359447","timestamp":"2022-07-19T17:56:11Z"},{"price":"6806681","timestamp":"2022-07-19T17:59:31Z"},{"price":"8332056","timestamp":"2022-07-19T18:02:51Z"},{"price":"9249182","timestamp":"2022-07-19T18:06:11Z"},{"price":"5710726","timestamp":"2022-07-19T18:09:31Z"},{"price":"7796559","timestamp":"2022-07-19T18:12:51Z"},{"price":"8394293","timestamp":"2022-07-19T18:16:11Z"},{"price":"9376919","timestamp":"2022-07-19T18:19:31Z"},{"price":"8698078","timestamp":"2022-07-19T18:22:51Z"},{"price":"7564973","timestamp":"2022-07-19T18:26:11Z"},{"price":"5940788","timestamp":"2022-07-19T18:29:31Z"},{"price":"9112927","timestamp":"2022-07-19T18:32:51Z"},{"price":"6255320","timestamp":"2022-07-19T18:36:11Z"},{"price":"5465805","timestamp":"2022-07-19T18:39:31Z"},{"price":"6717697","timestamp":"2022-07-19T18:42:51Z"},{"price":"7002306","timestamp":"2022-07-19T18:46:11Z"},{"price":"6512598","timestamp":"2022-07-19T18:49:31Z"},{"price":"6737084","timestamp":"2022-07-19T18:52:51Z"},{"price":"7029995","timestamp":"2022-07-19T18:56:11Z"},{"price":"7124250","timestamp":"2022-07-19T18:59:31Z"},{"price":"9550557","timestamp":"2022-07-19T19:02:51Z"},{"price":"9734906","timestamp":"2022-07-19T19:06:11Z"},{"price":"8275990","timestamp":"2022-07-19T19:09:31Z"},{"price":"5568077","timestamp":"2022-07-19T19:12:51Z"},{"price":"8714062","timestamp":"2022-07-19T19:16:11Z"},{"price":"7675695","timestamp":"2022-07-19T19:19:31Z"},{"price":"5126492","timestamp":"2022-07-19T19:22:51Z"},{"price":"7895570","timestamp":"2022-07-19T19:26:11Z"},{"price":"5255373","timestamp":"2022-07-19T19:29:31Z"},{"price":"9144047","timestamp":"2022-07-19T19:32:51Z"},{"price":"8676732","timestamp":"2022-07-19T19:36:11Z"},{"price":"5347555","timestamp":"2022-07-19T19:39:31Z"},{"price":"6622471","timestamp":"2022-07-19T19:42:51Z"},{"price":"7622697","timestamp":"2022-07-19T19:46:11Z"},{"price":"6680304","timestamp":"2022-07-19T19:49:31Z"},{"price":"5747008","timestamp":"2022-07-19T19:52:51Z"},{"price":"7291355","timestamp":"2022-07-19T19:56:11Z"},{"price":"6944086","timestamp":"2022-07-19T19:59:31Z"},{"price":"8914385","timestamp":"2022-07-19T20:02:51Z"},{"price":"8003456","timestamp":"2022-07-19T20:06:11Z"},{"price":"6892177","timestamp":"2022-07-19T20:09:31Z"},{"price":"5928355","timestamp":"2022-07-19T20:12:51Z"},{"price":"7856694","timestamp":"2022-07-19T20:16:11Z"},{"price":"7713013","timestamp":"2022-07-19T20:19:31Z"},{"price":"8978746","timestamp":"2022-07-19T20:22:51Z"},{"price":"6790164","timestamp":"2022-07-19T20:26:11Z"},{"price":"7169511","timestamp":"2022-07-19T20:29:31Z"},{"price":"8540789","timestamp":"2022-07-19T20:32:51Z"},{"price":"7397064","timestamp":"2022-07-19T20:36:11Z"},{"price":"6021632","timestamp":"2022-07-19T20:39:31Z"},{"price":"9004715","timestamp":"2022-07-19T20:42:51Z"},{"price":"5495118","timestamp":"2022-07-19T20:46:11Z"},{"price":"6009225","timestamp":"2022-07-19T20:49:31Z"},{"price":"6505893","timestamp":"2022-07-19T20:52:51Z"},{"price":"8974610","timestamp":"2022-07-19T20:56:11Z"},{"price":"9246203","timestamp":"2022-07-19T20:59:31Z"},{"price":"8568122","timestamp":"2022-07-19T21:02:51Z"},{"price":"8862969","timestamp":"2022-07-19T21:06:11Z"},{"price":"6747778","timestamp":"2022-07-19T21:09:31Z"},{"price":"7334332","timestamp":"2022-07-19T21:12:51Z"},{"price":"6121734","timestamp":"2022-07-19T21:16:11Z"},{"price":"6047823","timestamp":"2022-07-19T21:19:31Z"},{"price":"5076609","timestamp":"2022-07-19T21:22:51Z"},{"price":"5448653","timestamp":"2022-07-19T21:26:11Z"},{"price":"6186133","timestamp":"2022-07-19T21:29:31Z"},{"price":"9337279","timestamp":"2022-07-19T21:32:51Z"},{"price":"6707653","timestamp":"2022-07-19T21:36:11Z"},{"price":"6355834","timestamp":"2022-07-19T21:39:31Z"},{"price":"9501423","timestamp":"2022-07-19T21:42:51Z"},{"price":"6510130","timestamp":"2022-07-19T21:46:11Z"},{"price":"6366556","timestamp":"2022-07-19T21:49:31Z"},{"price":"8651548","timestamp":"2022-07-19T21:52:51Z"},{"price":"7107021","timestamp":"2022-07-19T21:56:11Z"},{"price":"8992169","timestamp":"2022-07-19T21:59:31Z"},{"price":"8801811","timestamp":"2022-07-19T22:02:51Z"},{"price":"5740760","timestamp":"2022-07-19T22:06:11Z"},{"price":"5815253","timestamp":"2022-07-19T22:09:31Z"},{"price":"7617076","timestamp":"2022-07-19T22:12:51Z"},{"price":"9990479","timestamp":"2022-07-19T22:16:11Z"},{"price":"5636455","timestamp":"2022-07-19T22:19:31Z"},{"price":"5037589","timestamp":"2022-07-19T22:22:51Z"},{"price":"6876379","timestamp":"2022-07-19T22:26:11Z"},{"price":"8979422","timestamp":"2022-07-19T22:29:31Z"},{"price":"8275059","timestamp":"2022-07-19T22:32:51Z"},{"price":"9218449","timestamp":"2022-07-19T22:36:11Z"},{"price":"5154375","timestamp":"2022-07-19T22:39:31Z"},{"price":"9210429","timestamp":"2022-07-19T22:42:51Z"},{"price":"9692257","timestamp":"2022-07-19T22:46:11Z"},{"price":"7597308","timestamp":"2022-07-19T22:49:31Z"},{"price":"7711472","timestamp":"2022-07-19T22:52:51Z"},{"price":"5335915","timestamp":"2022-07-19T22:56:11Z"},{"price":"7560612","timestamp":"2022-07-19T22:59:31Z"},{"price":"9073420","timestamp":"2022-07-19T23:02:51Z"},{"price":"9121449","timestamp":"2022-07-19T23:06:11Z"},{"price":"7526673","timestamp":"2022-07-19T23:09:31Z"},{"price":"8487502","timestamp":"2022-07-19T23:12:51Z"},{"price":"8034409","timestamp":"2022-07-19T23:16:11Z"},{"price":"5355141","timestamp":"2022-07-19T23:19:31Z"},{"price":"8595203","timestamp":"2022-07-19T23:22:51Z"},{"price":"7593149","timestamp":"2022-07-19T23:26:11Z"},{"price":"8384972","timestamp":"2022-07-19T23:29:31Z"},{"price":"7319419","timestamp":"2022-07-19T23:32:51Z"},{"price":"9473154","timestamp":"2022-07-19T23:36:11Z"},{"price":"6104275","timestamp":"2022-07-19T23:39:31Z"},{"price":"5541752","timestamp":"2022-07-19T23:42:51Z"},{"price":"7965826","timestamp":"2022-07-19T23:46:11Z"},{"price":"6970049","timestamp":"2022-07-19T23:49:31Z"},{"price":"8149236","timestamp":"2022-07-19T23:52:51Z"},{"price":"5503838","timestamp":"2022-07-19T23:56:11Z"},{"price":"5727999","timestamp":"2022-07-19T23:59:31Z"},{"price":"6603423","timestamp":"2022-07-20T00:02:51Z"},{"price":"9190930","timestamp":"2022-07-20T00:06:11Z"},{"price":"6673421","timestamp":"2022-07-20T00:09:31Z"},{"price":"6909648","timestamp":"2022-07-20T00:12:51Z"},{"price":"7837093","timestamp":"2022-07-20T00:16:11Z"},{"price":"5491281","timestamp":"2022-07-20T00:19:31Z"},{"price":"6256608","timestamp":"2022-07-20T00:22:51Z"},{"price":"7124590","timestamp":"2022-07-20T00:26:11Z"},{"price":"8467758","timestamp":"2022-07-20T00:29:31Z"},{"price":"6143928","timestamp":"2022-07-20T00:32:51Z"},{"price":"5744182","timestamp":"2022-07-20T00:36:11Z"},{"price":"9386417","timestamp":"2022-07-20T00:39:31Z"},{"price":"6691047","timestamp":"2022-07-20T00:42:51Z"},{"price":"8642965","timestamp":"2022-07-20T00:46:11Z"},{"price":"5723574","timestamp":"2022-07-20T00:49:31Z"},{"price":"7018833","timestamp":"2022-07-20T00:52:51Z"},{"price":"5675134","timestamp":"2022-07-20T00:56:11Z"},{"price":"7903037","timestamp":"2022-07-20T00:59:31Z"},{"price":"8969304","timestamp":"2022-07-20T01:02:51Z"},{"price":"8575403","timestamp":"2022-07-20T01:06:11Z"},{"price":"9728787","timestamp":"2022-07-20T01:09:31Z"},{"price":"8060924","timestamp":"2022-07-20T01:12:51Z"},{"price":"6956834","timestamp":"2022-07-20T01:16:11Z"},{"price":"8483760","timestamp":"2022-07-20T01:19:31Z"},{"price":"5192669","timestamp":"2022-07-20T01:22:51Z"},{"price":"5294837","timestamp":"2022-07-20T01:26:11Z"},{"price":"9215280","timestamp":"2022-07-20T01:29:31Z"},{"price":"6311003","timestamp":"2022-07-20T01:32:51Z"},{"price":"6552232","timestamp":"2022-07-20T01:36:11Z"},{"price":"6777469","timestamp":"2022-07-20T01:39:31Z"},{"price":"7599202","timestamp":"2022-07-20T01:42:51Z"},{"price":"6628861","timestamp":"2022-07-20T01:46:11Z"},{"price":"7466790","timestamp":"2022-07-20T01:49:31Z"},{"price":"6915485","timestamp":"2022-07-20T01:52:51Z"},{"price":"6175762","timestamp":"2022-07-20T01:56:11Z"},{"price":"8492128","timestamp":"2022-07-20T01:59:31Z"},{"price":"9649768","timestamp":"2022-07-20T02:02:51Z"},{"price":"6948024","timestamp":"2022-07-20T02:06:11Z"},{"price":"5527881","timestamp":"2022-07-20T02:09:31Z"},{"price":"8083002","timestamp":"2022-07-20T02:12:51Z"},{"price":"9430612","timestamp":"2022-07-20T02:16:11Z"},{"price":"7595934","timestamp":"2022-07-20T02:19:31Z"},{"price":"7197829","timestamp":"2022-07-20T02:22:51Z"},{"price":"7797191","timestamp":"2022-07-20T02:26:11Z"},{"price":"5520305","timestamp":"2022-07-20T02:29:31Z"},{"price":"5236017","timestamp":"2022-07-20T02:32:51Z"},{"price":"6089672","timestamp":"2022-07-20T02:36:11Z"},{"price":"6201083","timestamp":"2022-07-20T02:39:31Z"},{"price":"5040120","timestamp":"2022-07-20T02:42:51Z"},{"price":"7708632","timestamp":"2022-07-20T02:46:11Z"},{"price":"9995060","timestamp":"2022-07-20T02:49:31Z"},{"price":"9522900","timestamp":"2022-07-20T02:52:51Z"},{"price":"5577715","timestamp":"2022-07-20T02:56:11Z"},{"price":"6537127","timestamp":"2022-07-20T02:59:31Z"},{"price":"6198770","timestamp":"2022-07-20T03:02:51Z"},{"price":"8996632","timestamp":"2022-07-20T03:06:11Z"},{"price":"5920334","timestamp":"2022-07-20T03:09:31Z"},{"price":"9165681","timestamp":"2022-07-20T03:12:51Z"},{"price":"9933613","timestamp":"2022-07-20T03:16:11Z"},{"price":"8448126","timestamp":"2022-07-20T03:19:31Z"},{"price":"6063943","timestamp":"2022-07-20T03:22:51Z"},{"price":"9633487","timestamp":"2022-07-20T03:26:11Z"},{"price":"7804470","timestamp":"2022-07-20T03:29:31Z"},{"price":"7283458","timestamp":"2022-07-20T03:32:51Z"},{"price":"9083903","timestamp":"2022-07-20T03:36:11Z"},{"price":"5249925","timestamp":"2022-07-20T03:39:31Z"},{"price":"9414406","timestamp":"2022-07-20T03:42:51Z"},{"price":"7076355","timestamp":"2022-07-20T03:46:11Z"},{"price":"8560320","timestamp":"2022-07-20T03:49:31Z"},{"price":"7033206","timestamp":"2022-07-20T03:52:51Z"},{"price":"5303791","timestamp":"2022-07-20T03:56:11Z"},{"price":"5304482","timestamp":"2022-07-20T03:59:31Z"},{"price":"8386757","timestamp":"2022-07-20T04:02:51Z"},{"price":"5683669","timestamp":"2022-07-20T04:06:11Z"},{"price":"6918722","timestamp":"2022-07-20T04:09:31Z"},{"price":"7883479","timestamp":"2022-07-20T04:12:51Z"},{"price":"9437772","timestamp":"2022-07-20T04:16:11Z"},{"price":"6263585","timestamp":"2022-07-20T04:19:31Z"},{"price":"9848520","timestamp":"2022-07-20T04:22:51Z"},{"price":"9845545","timestamp":"2022-07-20T04:26:11Z"},{"price":"5500160","timestamp":"2022-07-20T04:29:31Z"},{"price":"8240743","timestamp":"2022-07-20T04:32:51Z"},{"price":"9634199","timestamp":"2022-07-20T04:36:11Z"},{"price":"5042118","timestamp":"2022-07-20T04:39:31Z"},{"price":"7358695","timestamp":"2022-07-20T04:42:51Z"},{"price":"5640518","timestamp":"2022-07-20T04:46:11Z"},{"price":"9779140","timestamp":"2022-07-20T04:49:31Z"},{"price":"7474471","timestamp":"2022-07-20T04:52:51Z"},{"price":"8882221","timestamp":"2022-07-20T04:56:11Z"},{"price":"8124025","timestamp":"2022-07-20T04:59:31Z"},{"price":"6204592","timestamp":"2022-07-20T05:02:51Z"},{"price":"8550587","timestamp":"2022-07-20T05:06:11Z"},{"price":"8898286","timestamp":"2022-07-20T05:09:31Z"},{"price":"6813266","timestamp":"2022-07-20T05:12:51Z"},{"price":"7510485","timestamp":"2022-07-20T05:16:11Z"},{"price":"9876693","timestamp":"2022-07-20T05:19:31Z"},{"price":"8467028","timestamp":"2022-07-20T05:22:51Z"},{"price":"5626959","timestamp":"2022-07-20T05:26:11Z"},{"price":"5856484","timestamp":"2022-07-20T05:29:31Z"},{"price":"9706299","timestamp":"2022-07-20T05:32:51Z"},{"price":"7530803","timestamp":"2022-07-20T05:36:11Z"},{"price":"6841152","timestamp":"2022-07-20T05:39:31Z"},{"price":"7471975","timestamp":"2022-07-20T05:42:51Z"},{"price":"9901291","timestamp":"2022-07-20T05:46:11Z"},{"price":"9795531","timestamp":"2022-07-20T05:49:31Z"},{"price":"5679131","timestamp":"2022-07-20T05:52:51Z"},{"price":"5240837","timestamp":"2022-07-20T05:56:11Z"},{"price":"7805906","timestamp":"2022-07-20T05:59:31Z"},{"price":"9115303","timestamp":"2022-07-20T06:02:51Z"},{"price":"9804078","timestamp":"2022-07-20T06:06:11Z"},{"price":"6961496","timestamp":"2022-07-20T06:09:31Z"},{"price":"5671591","timestamp":"2022-07-20T06:12:51Z"},{"price":"8920208","timestamp":"2022-07-20T06:16:11Z"},{"price":"7924175","timestamp":"2022-07-20T06:19:31Z"},{"price":"5815685","timestamp":"2022-07-20T06:22:51Z"},{"price":"6670762","timestamp":"2022-07-20T06:26:11Z"},{"price":"7309876","timestamp":"2022-07-20T06:29:31Z"},{"price":"5902189","timestamp":"2022-07-20T06:32:51Z"},{"price":"9892884","timestamp":"2022-07-20T06:36:11Z"},{"price":"7555553","timestamp":"2022-07-20T06:39:31Z"},{"price":"9698204","timestamp":"2022-07-20T06:42:51Z"},{"price":"9787403","timestamp":"2022-07-20T06:46:11Z"},{"price":"8372471","timestamp":"2022-07-20T06:49:31Z"},{"price":"6859383","timestamp":"2022-07-20T06:52:51Z"},{"price":"9498349","timestamp":"2022-07-20T06:56:11Z"},{"price":"7296440","timestamp":"2022-07-20T06:59:31Z"},{"price":"7062786","timestamp":"2022-07-20T07:02:51Z"},{"price":"6853133","timestamp":"2022-07-20T07:06:11Z"},{"price":"8706076","timestamp":"2022-07-20T07:09:31Z"},{"price":"7993498","timestamp":"2022-07-20T07:12:51Z"},{"price":"5172713","timestamp":"2022-07-20T07:16:11Z"},{"price":"9811275","timestamp":"2022-07-20T07:19:31Z"},{"price":"7170784","timestamp":"2022-07-20T07:22:51Z"},{"price":"7770708","timestamp":"2022-07-20T07:26:11Z"},{"price":"6125746","timestamp":"2022-07-20T07:29:31Z"},{"price":"5989389","timestamp":"2022-07-20T07:32:51Z"},{"price":"8097501","timestamp":"2022-07-20T07:36:11Z"},{"price":"6830337","timestamp":"2022-07-20T07:39:31Z"},{"price":"7224105","timestamp":"2022-07-20T07:42:51Z"},{"price":"9596735","timestamp":"2022-07-20T07:46:11Z"},{"price":"6635203","timestamp":"2022-07-20T07:49:31Z"},{"price":"6023894","timestamp":"2022-07-20T07:52:51Z"},{"price":"9183521","timestamp":"2022-07-20T07:56:11Z"},{"price":"8350770","timestamp":"2022-07-20T07:59:31Z"},{"price":"7712737","timestamp":"2022-07-20T08:02:51Z"},{"price":"5624455","timestamp":"2022-07-20T08:06:11Z"},{"price":"6452568","timestamp":"2022-07-20T08:09:31Z"},{"price":"8847800","timestamp":"2022-07-20T08:12:51Z"},{"price":"7844010","timestamp":"2022-07-20T08:16:11Z"},{"price":"9125759","timestamp":"2022-07-20T08:19:31Z"},{"price":"6540620","timestamp":"2022-07-20T08:22:51Z"},{"price":"7224489","timestamp":"2022-07-20T08:26:11Z"},{"price":"5414432","timestamp":"2022-07-20T08:29:31Z"},{"price":"7285306","timestamp":"2022-07-20T08:32:51Z"},{"price":"5267088","timestamp":"2022-07-20T08:36:11Z"},{"price":"5889605","timestamp":"2022-07-20T08:39:31Z"},{"price":"9538505","timestamp":"2022-07-20T08:42:51Z"},{"price":"9122857","timestamp":"2022-07-20T08:46:11Z"},{"price":"8003741","timestamp":"2022-07-20T08:49:31Z"},{"price":"8717681","timestamp":"2022-07-20T08:52:51Z"},{"price":"9825294","timestamp":"2022-07-20T08:56:11Z"},{"price":"8221776","timestamp":"2022-07-20T08:59:31Z"},{"price":"5492454","timestamp":"2022-07-20T09:02:51Z"},{"price":"9569660","timestamp":"2022-07-20T09:06:11Z"},{"price":"8572657","timestamp":"2022-07-20T09:09:31Z"},{"price":"7626511","timestamp":"2022-07-20T09:12:51Z"},{"price":"6692706","timestamp":"2022-07-20T09:16:11Z"},{"price":"8422624","timestamp":"2022-07-20T09:19:31Z"},{"price":"6409695","timestamp":"2022-07-20T09:22:51Z"},{"price":"8967328","timestamp":"2022-07-20T09:26:11Z"},{"price":"6341428","timestamp":"2022-07-20T09:29:31Z"},{"price":"6253949","timestamp":"2022-07-20T09:32:51Z"},{"price":"8414933","timestamp":"2022-07-20T09:36:11Z"},{"price":"7214693","timestamp":"2022-07-20T09:39:31Z"},{"price":"8419279","timestamp":"2022-07-20T09:42:51Z"},{"price":"8673294","timestamp":"2022-07-20T09:46:11Z"},{"price":"7826203","timestamp":"2022-07-20T09:49:31Z"},{"price":"9193277","timestamp":"2022-07-20T09:52:51Z"},{"price":"7998212","timestamp":"2022-07-20T09:56:11Z"},{"price":"6300726","timestamp":"2022-07-20T09:59:31Z"},{"price":"6211490","timestamp":"2022-07-20T10:02:51Z"},{"price":"8493168","timestamp":"2022-07-20T10:06:11Z"},{"price":"7955636","timestamp":"2022-07-20T10:09:31Z"},{"price":"8909340","timestamp":"2022-07-20T10:12:51Z"},{"price":"6435421","timestamp":"2022-07-20T10:16:11Z"},{"price":"8980886","timestamp":"2022-07-20T10:19:31Z"},{"price":"7548792","timestamp":"2022-07-20T10:22:51Z"},{"price":"8005707","timestamp":"2022-07-20T10:26:11Z"},{"price":"7401719","timestamp":"2022-07-20T10:29:31Z"},{"price":"5123400","timestamp":"2022-07-20T10:32:51Z"},{"price":"8378843","timestamp":"2022-07-20T10:36:11Z"},{"price":"9085651","timestamp":"2022-07-20T10:39:31Z"},{"price":"7710960","timestamp":"2022-07-20T10:42:51Z"},{"price":"8973037","timestamp":"2022-07-20T10:46:11Z"},{"price":"9842033","timestamp":"2022-07-20T10:49:31Z"},{"price":"5055162","timestamp":"2022-07-20T10:52:51Z"},{"price":"9564423","timestamp":"2022-07-20T10:56:11Z"},{"price":"7303058","timestamp":"2022-07-20T10:59:31Z"},{"price":"5611705","timestamp":"2022-07-20T11:02:51Z"},{"price":"7443754","timestamp":"2022-07-20T11:06:11Z"},{"price":"8613938","timestamp":"2022-07-20T11:09:31Z"},{"price":"5170701","timestamp":"2022-07-20T11:12:51Z"},{"price":"8516662","timestamp":"2022-07-20T11:16:11Z"},{"price":"9129732","timestamp":"2022-07-20T11:19:31Z"},{"price":"5858381","timestamp":"2022-07-20T11:22:51Z"},{"price":"8969645","timestamp":"2022-07-20T11:26:11Z"},{"price":"6157746","timestamp":"2022-07-20T11:29:31Z"},{"price":"8482422","timestamp":"2022-07-20T11:32:51Z"},{"price":"9868826","timestamp":"2022-07-20T11:36:11Z"},{"price":"8621714","timestamp":"2022-07-20T11:39:31Z"},{"price":"7341245","timestamp":"2022-07-20T11:42:51Z"},{"price":"7065389","timestamp":"2022-07-20T11:46:11Z"},{"price":"9031405","timestamp":"2022-07-20T11:49:31Z"},{"price":"5340234","timestamp":"2022-07-20T11:52:51Z"},{"price":"5237138","timestamp":"2022-07-20T11:56:11Z"},{"price":"5459112","timestamp":"2022-07-20T11:59:31Z"},{"price":"7719418","timestamp":"2022-07-20T12:02:51Z"},{"price":"8504919","timestamp":"2022-07-20T12:06:11Z"},{"price":"6339351","timestamp":"2022-07-20T12:09:31Z"},{"price":"5464840","timestamp":"2022-07-20T12:12:51Z"},{"price":"8765324","timestamp":"2022-07-20T12:16:11Z"},{"price":"7288874","timestamp":"2022-07-20T12:19:31Z"},{"price":"8074662","timestamp":"2022-07-20T12:22:51Z"},{"price":"5234804","timestamp":"2022-07-20T12:26:11Z"},{"price":"5611902","timestamp":"2022-07-20T12:29:31Z"},{"price":"9399099","timestamp":"2022-07-20T12:32:51Z"},{"price":"9806896","timestamp":"2022-07-20T12:36:11Z"},{"price":"8738175","timestamp":"2022-07-20T12:39:31Z"},{"price":"8743102","timestamp":"2022-07-20T12:42:51Z"},{"price":"5363979","timestamp":"2022-07-20T12:46:11Z"},{"price":"6374290","timestamp":"2022-07-20T12:49:31Z"},{"price":"6306101","timestamp":"2022-07-20T12:52:51Z"},{"price":"9110985","timestamp":"2022-07-20T12:56:11Z"},{"price":"6892592","timestamp":"2022-07-20T12:59:31Z"},{"price":"5724132","timestamp":"2022-07-20T13:02:51Z"},{"price":"8443774","timestamp":"2022-07-20T13:06:11Z"},{"price":"5216661","timestamp":"2022-07-20T13:09:31Z"},{"price":"7656141","timestamp":"2022-07-20T13:12:51Z"},{"price":"8116660","timestamp":"2022-07-20T13:16:11Z"},{"price":"5205737","timestamp":"2022-07-20T13:19:31Z"},{"price":"9689880","timestamp":"2022-07-20T13:22:51Z"},{"price":"8126165","timestamp":"2022-07-20T13:26:11Z"},{"price":"8163421","timestamp":"2022-07-20T13:29:31Z"},{"price":"9608566","timestamp":"2022-07-20T13:32:51Z"},{"price":"5659521","timestamp":"2022-07-20T13:36:11Z"},{"price":"9717760","timestamp":"2022-07-20T13:39:31Z"},{"price":"8767139","timestamp":"2022-07-20T13:42:51Z"},{"price":"8699185","timestamp":"2022-07-20T13:46:11Z"},{"price":"5930453","timestamp":"2022-07-20T13:49:31Z"},{"price":"8707196","timestamp":"2022-07-20T13:52:51Z"},{"price":"9983592","timestamp":"2022-07-20T13:56:11Z"},{"price":"7728184","timestamp":"2022-07-20T13:59:31Z"},{"price":"7551157","timestamp":"2022-07-20T14:02:51Z"},{"price":"8575547","timestamp":"2022-07-20T14:06:11Z"},{"price":"7446493","timestamp":"2022-07-20T14:09:31Z"},{"price":"8818762","timestamp":"2022-07-20T14:12:51Z"},{"price":"8581944","timestamp":"2022-07-20T14:16:11Z"},{"price":"5955903","timestamp":"2022-07-20T14:19:31Z"},{"price":"5731014","timestamp":"2022-07-20T14:22:51Z"},{"price":"9378623","timestamp":"2022-07-20T14:26:11Z"},{"price":"7694786","timestamp":"2022-07-20T14:29:31Z"},{"price":"9035114","timestamp":"2022-07-20T14:32:51Z"},{"price":"8950391","timestamp":"2022-07-20T14:36:11Z"},{"price":"9502341","timestamp":"2022-07-20T14:39:31Z"},{"price":"5239736","timestamp":"2022-07-20T14:42:51Z"},{"price":"6958103","timestamp":"2022-07-20T14:46:11Z"},{"price":"8727453","timestamp":"2022-07-20T14:49:31Z"},{"price":"7901216","timestamp":"2022-07-20T14:52:51Z"},{"price":"7027568","timestamp":"2022-07-20T14:56:11Z"},{"price":"6360847","timestamp":"2022-07-20T14:59:31Z"},{"price":"9503024","timestamp":"2022-07-20T15:02:51Z"},{"price":"7009522","timestamp":"2022-07-20T15:06:11Z"},{"price":"7658895","timestamp":"2022-07-20T15:09:31Z"},{"price":"7131166","timestamp":"2022-07-20T15:12:51Z"},{"price":"5650382","timestamp":"2022-07-20T15:16:11Z"},{"price":"5379990","timestamp":"2022-07-20T15:19:31Z"},{"price":"8720293","timestamp":"2022-07-20T15:22:51Z"},{"price":"8575606","timestamp":"2022-07-20T15:26:11Z"},{"price":"9898243","timestamp":"2022-07-20T15:29:31Z"},{"price":"8333672","timestamp":"2022-07-20T15:32:51Z"},{"price":"7058773","timestamp":"2022-07-20T15:36:11Z"},{"price":"7370235","timestamp":"2022-07-20T15:39:31Z"},{"price":"8020045","timestamp":"2022-07-20T15:42:51Z"},{"price":"8563967","timestamp":"2022-07-20T15:46:11Z"},{"price":"6741566","timestamp":"2022-07-20T15:49:31Z"},{"price":"6881807","timestamp":"2022-07-20T15:52:51Z"},{"price":"7007603","timestamp":"2022-07-20T15:56:11Z"},{"price":"9988381","timestamp":"2022-07-20T15:59:31Z"},{"price":"5560720","timestamp":"2022-07-20T16:02:51Z"},{"price":"8048030","timestamp":"2022-07-20T16:06:11Z"},{"price":"6518824","timestamp":"2022-07-20T16:09:31Z"},{"price":"9864441","timestamp":"2022-07-20T16:12:51Z"},{"price":"6161092","timestamp":"2022-07-20T16:16:11Z"},{"price":"7456670","timestamp":"2022-07-20T16:19:31Z"},{"price":"9045632","timestamp":"2022-07-20T16:22:51Z"},{"price":"7084341","timestamp":"2022-07-20T16:26:11Z"},{"price":"9415642","timestamp":"2022-07-20T16:29:31Z"},{"price":"7201320","timestamp":"2022-07-20T16:32:51Z"},{"price":"8776916","timestamp":"2022-07-20T16:36:11Z"},{"price":"8484098","timestamp":"2022-07-20T16:39:31Z"},{"price":"8464138","timestamp":"2022-07-20T16:42:51Z"},{"price":"7550268","timestamp":"2022-07-20T16:46:11Z"},{"price":"9975517","timestamp":"2022-07-20T16:49:31Z"},{"price":"9079474","timestamp":"2022-07-20T16:52:51Z"},{"price":"7355658","timestamp":"2022-07-20T16:56:11Z"},{"price":"8170152","timestamp":"2022-07-20T16:59:31Z"},{"price":"9017740","timestamp":"2022-07-20T17:02:51Z"},{"price":"7553789","timestamp":"2022-07-20T17:06:11Z"},{"price":"6682704","timestamp":"2022-07-20T17:09:31Z"},{"price":"8407650","timestamp":"2022-07-20T17:12:51Z"},{"price":"5429159","timestamp":"2022-07-20T17:16:11Z"},{"price":"7526622","timestamp":"2022-07-20T17:19:31Z"},{"price":"7808863","timestamp":"2022-07-20T17:22:51Z"},{"price":"7210486","timestamp":"2022-07-20T17:26:11Z"},{"price":"6079033","timestamp":"2022-07-20T17:29:31Z"},{"price":"7180480","timestamp":"2022-07-20T17:32:51Z"},{"price":"5081579","timestamp":"2022-07-20T17:36:11Z"},{"price":"6321687","timestamp":"2022-07-20T17:39:31Z"},{"price":"8235792","timestamp":"2022-07-20T17:42:51Z"},{"price":"5842282","timestamp":"2022-07-20T17:46:11Z"},{"price":"9939752","timestamp":"2022-07-20T17:49:31Z"},{"price":"5118048","timestamp":"2022-07-20T17:52:51Z"},{"price":"9283190","timestamp":"2022-07-20T17:56:11Z"},{"price":"8317254","timestamp":"2022-07-20T17:59:31Z"},{"price":"9103216","timestamp":"2022-07-20T18:02:51Z"},{"price":"9588130","timestamp":"2022-07-20T18:06:11Z"},{"price":"6895779","timestamp":"2022-07-20T18:09:31Z"},{"price":"6293418","timestamp":"2022-07-20T18:12:51Z"},{"price":"9006964","timestamp":"2022-07-20T18:16:11Z"},{"price":"7889082","timestamp":"2022-07-20T18:19:31Z"},{"price":"6185765","timestamp":"2022-07-20T18:22:51Z"},{"price":"9642249","timestamp":"2022-07-20T18:26:11Z"},{"price":"5023627","timestamp":"2022-07-20T18:29:31Z"},{"price":"6142804","timestamp":"2022-07-20T18:32:51Z"},{"price":"6271162","timestamp":"2022-07-20T18:36:11Z"},{"price":"8733903","timestamp":"2022-07-20T18:39:31Z"},{"price":"8568457","timestamp":"2022-07-20T18:42:51Z"},{"price":"6883592","timestamp":"2022-07-20T18:46:11Z"},{"price":"6481814","timestamp":"2022-07-20T18:49:31Z"},{"price":"9831380","timestamp":"2022-07-20T18:52:51Z"},{"price":"6046457","timestamp":"2022-07-20T18:56:11Z"},{"price":"7948595","timestamp":"2022-07-20T18:59:31Z"},{"price":"6702372","timestamp":"2022-07-20T19:02:51Z"},{"price":"7838025","timestamp":"2022-07-20T19:06:11Z"},{"price":"5495113","timestamp":"2022-07-20T19:09:31Z"},{"price":"6006537","timestamp":"2022-07-20T19:12:51Z"},{"price":"8015803","timestamp":"2022-07-20T19:16:11Z"},{"price":"5930893","timestamp":"2022-07-20T19:19:31Z"},{"price":"5452001","timestamp":"2022-07-20T19:22:51Z"},{"price":"6679976","timestamp":"2022-07-20T19:26:11Z"},{"price":"5974985","timestamp":"2022-07-20T19:29:31Z"},{"price":"5946990","timestamp":"2022-07-20T19:32:51Z"},{"price":"9154707","timestamp":"2022-07-20T19:36:11Z"},{"price":"7719154","timestamp":"2022-07-20T19:39:31Z"},{"price":"8591938","timestamp":"2022-07-20T19:42:51Z"},{"price":"7959714","timestamp":"2022-07-20T19:46:11Z"},{"price":"9173322","timestamp":"2022-07-20T19:49:31Z"},{"price":"9964365","timestamp":"2022-07-20T19:52:51Z"},{"price":"6390751","timestamp":"2022-07-20T19:56:11Z"},{"price":"5777355","timestamp":"2022-07-20T19:59:31Z"},{"price":"8087836","timestamp":"2022-07-20T20:02:51Z"},{"price":"9607779","timestamp":"2022-07-20T20:06:11Z"},{"price":"6145357","timestamp":"2022-07-20T20:09:31Z"},{"price":"7344739","timestamp":"2022-07-20T20:12:51Z"},{"price":"9903925","timestamp":"2022-07-20T20:16:11Z"},{"price":"5668200","timestamp":"2022-07-20T20:19:31Z"},{"price":"5212622","timestamp":"2022-07-20T20:22:51Z"},{"price":"5633341","timestamp":"2022-07-20T20:26:11Z"},{"price":"8346876","timestamp":"2022-07-20T20:29:31Z"},{"price":"8487350","timestamp":"2022-07-20T20:32:51Z"},{"price":"7665999","timestamp":"2022-07-20T20:36:11Z"},{"price":"6503518","timestamp":"2022-07-20T20:39:31Z"},{"price":"7992132","timestamp":"2022-07-20T20:42:51Z"},{"price":"6883634","timestamp":"2022-07-20T20:46:11Z"},{"price":"6967899","timestamp":"2022-07-20T20:49:31Z"},{"price":"9014158","timestamp":"2022-07-20T20:52:51Z"},{"price":"6866864","timestamp":"2022-07-20T20:56:11Z"},{"price":"7764964","timestamp":"2022-07-20T20:59:31Z"},{"price":"8742527","timestamp":"2022-07-20T21:02:51Z"},{"price":"8807694","timestamp":"2022-07-20T21:06:11Z"},{"price":"8851432","timestamp":"2022-07-20T21:09:31Z"},{"price":"8498916","timestamp":"2022-07-20T21:12:51Z"},{"price":"9342948","timestamp":"2022-07-20T21:16:11Z"},{"price":"8810786","timestamp":"2022-07-20T21:19:31Z"},{"price":"6024382","timestamp":"2022-07-20T21:22:51Z"},{"price":"5583782","timestamp":"2022-07-20T21:26:11Z"},{"price":"8135352","timestamp":"2022-07-20T21:29:31Z"},{"price":"5043072","timestamp":"2022-07-20T21:32:51Z"},{"price":"7737239","timestamp":"2022-07-20T21:36:11Z"},{"price":"6923553","timestamp":"2022-07-20T21:39:31Z"},{"price":"5932858","timestamp":"2022-07-20T21:42:51Z"},{"price":"9328336","timestamp":"2022-07-20T21:46:11Z"},{"price":"7570011","timestamp":"2022-07-20T21:49:31Z"},{"price":"6671499","timestamp":"2022-07-20T21:52:51Z"},{"price":"8290789","timestamp":"2022-07-20T21:56:11Z"},{"price":"8118530","timestamp":"2022-07-20T21:59:31Z"},{"price":"5510533","timestamp":"2022-07-20T22:02:51Z"},{"price":"7010489","timestamp":"2022-07-20T22:06:11Z"},{"price":"6622127","timestamp":"2022-07-20T22:09:31Z"},{"price":"8003367","timestamp":"2022-07-20T22:12:51Z"},{"price":"6889599","timestamp":"2022-07-20T22:16:11Z"},{"price":"9540760","timestamp":"2022-07-20T22:19:31Z"},{"price":"8496032","timestamp":"2022-07-20T22:22:51Z"},{"price":"8772953","timestamp":"2022-07-20T22:26:11Z"},{"price":"6747178","timestamp":"2022-07-20T22:29:31Z"},{"price":"7285822","timestamp":"2022-07-20T22:32:51Z"},{"price":"6366793","timestamp":"2022-07-20T22:36:11Z"},{"price":"8345815","timestamp":"2022-07-20T22:39:31Z"},{"price":"8041233","timestamp":"2022-07-20T22:42:51Z"},{"price":"7766120","timestamp":"2022-07-20T22:46:11Z"},{"price":"5672147","timestamp":"2022-07-20T22:49:31Z"},{"price":"7916557","timestamp":"2022-07-20T22:52:51Z"},{"price":"9321575","timestamp":"2022-07-20T22:56:11Z"},{"price":"6845719","timestamp":"2022-07-20T22:59:31Z"},{"price":"9317877","timestamp":"2022-07-20T23:02:51Z"},{"price":"5831925","timestamp":"2022-07-20T23:06:11Z"},{"price":"5260435","timestamp":"2022-07-20T23:09:31Z"},{"price":"9096011","timestamp":"2022-07-20T23:12:51Z"},{"price":"6260657","timestamp":"2022-07-20T23:16:11Z"},{"price":"6696147","timestamp":"2022-07-20T23:19:31Z"},{"price":"6748764","timestamp":"2022-07-20T23:22:51Z"},{"price":"6307679","timestamp":"2022-07-20T23:26:11Z"},{"price":"7362906","timestamp":"2022-07-20T23:29:31Z"},{"price":"9552882","timestamp":"2022-07-20T23:32:51Z"},{"price":"8308938","timestamp":"2022-07-20T23:36:11Z"},{"price":"6250597","timestamp":"2022-07-20T23:39:31Z"},{"price":"5003199","timestamp":"2022-07-20T23:42:51Z"},{"price":"6435831","timestamp":"2022-07-20T23:46:11Z"},{"price":"7476325","timestamp":"2022-07-20T23:49:31Z"},{"price":"6059225","timestamp":"2022-07-20T23:52:51Z"},{"price":"7229101","timestamp":"2022-07-20T23:56:11Z"},{"price":"9631838","timestamp":"2022-07-20T23:59:31Z"},{"price":"9629379","timestamp":"2022-07-21T00:02:51Z"},{"price":"5602830","timestamp":"2022-07-21T00:06:11Z"},{"price":"8994897","timestamp":"2022-07-21T00:09:31Z"},{"price":"9105083","timestamp":"2022-07-21T00:12:51Z"},{"price":"6953193","timestamp":"2022-07-21T00:16:11Z"},{"price":"7169370","timestamp":"2022-07-21T00:19:31Z"},{"price":"8795838","timestamp":"2022-07-21T00:22:51Z"},{"price":"9769167","timestamp":"2022-07-21T00:26:11Z"},{"price":"5149038","timestamp":"2022-07-21T00:29:31Z"},{"price":"6027312","timestamp":"2022-07-21T00:32:51Z"},{"price":"6461128","timestamp":"2022-07-21T00:36:11Z"},{"price":"7408554","timestamp":"2022-07-21T00:39:31Z"},{"price":"9209165","timestamp":"2022-07-21T00:42:51Z"},{"price":"7561472","timestamp":"2022-07-21T00:46:11Z"},{"price":"5889567","timestamp":"2022-07-21T00:49:31Z"},{"price":"7835162","timestamp":"2022-07-21T00:52:51Z"},{"price":"5450255","timestamp":"2022-07-21T00:56:11Z"},{"price":"8833947","timestamp":"2022-07-21T00:59:31Z"},{"price":"8704424","timestamp":"2022-07-21T01:02:51Z"},{"price":"6374631","timestamp":"2022-07-21T01:06:11Z"},{"price":"9811499","timestamp":"2022-07-21T01:09:31Z"},{"price":"9984883","timestamp":"2022-07-21T01:12:51Z"},{"price":"8377145","timestamp":"2022-07-21T01:16:11Z"},{"price":"9236234","timestamp":"2022-07-21T01:19:31Z"},{"price":"8443371","timestamp":"2022-07-21T01:22:51Z"},{"price":"8748310","timestamp":"2022-07-21T01:26:11Z"},{"price":"8846289","timestamp":"2022-07-21T01:29:31Z"},{"price":"8096249","timestamp":"2022-07-21T01:32:51Z"},{"price":"6850849","timestamp":"2022-07-21T01:36:11Z"},{"price":"7601191","timestamp":"2022-07-21T01:39:31Z"},{"price":"9587014","timestamp":"2022-07-21T01:42:51Z"},{"price":"9321292","timestamp":"2022-07-21T01:46:11Z"},{"price":"5044380","timestamp":"2022-07-21T01:49:31Z"},{"price":"8380415","timestamp":"2022-07-21T01:52:51Z"},{"price":"7440141","timestamp":"2022-07-21T01:56:11Z"},{"price":"8949101","timestamp":"2022-07-21T01:59:31Z"},{"price":"8560902","timestamp":"2022-07-21T02:02:51Z"},{"price":"9695644","timestamp":"2022-07-21T02:06:11Z"},{"price":"7590448","timestamp":"2022-07-21T02:09:31Z"},{"price":"6434702","timestamp":"2022-07-21T02:12:51Z"},{"price":"9189381","timestamp":"2022-07-21T02:16:11Z"},{"price":"8040605","timestamp":"2022-07-21T02:19:31Z"},{"price":"6228980","timestamp":"2022-07-21T02:22:51Z"},{"price":"9670929","timestamp":"2022-07-21T02:26:11Z"},{"price":"5690116","timestamp":"2022-07-21T02:29:31Z"},{"price":"6318722","timestamp":"2022-07-21T02:32:51Z"},{"price":"8933855","timestamp":"2022-07-21T02:36:11Z"},{"price":"8282759","timestamp":"2022-07-21T02:39:31Z"},{"price":"5359396","timestamp":"2022-07-21T02:42:51Z"},{"price":"6407416","timestamp":"2022-07-21T02:46:11Z"},{"price":"9768803","timestamp":"2022-07-21T02:49:31Z"},{"price":"8296241","timestamp":"2022-07-21T02:52:51Z"},{"price":"7190463","timestamp":"2022-07-21T02:56:11Z"},{"price":"7466512","timestamp":"2022-07-21T02:59:31Z"},{"price":"5983377","timestamp":"2022-07-21T03:02:51Z"},{"price":"9546416","timestamp":"2022-07-21T03:06:11Z"},{"price":"6141626","timestamp":"2022-07-21T03:09:31Z"},{"price":"9027002","timestamp":"2022-07-21T03:12:51Z"},{"price":"6806670","timestamp":"2022-07-21T03:16:11Z"},{"price":"6104316","timestamp":"2022-07-21T03:19:31Z"},{"price":"5816259","timestamp":"2022-07-21T03:22:51Z"},{"price":"9725910","timestamp":"2022-07-21T03:26:11Z"},{"price":"9624670","timestamp":"2022-07-21T03:29:31Z"},{"price":"5225154","timestamp":"2022-07-21T03:32:51Z"},{"price":"7091845","timestamp":"2022-07-21T03:36:11Z"},{"price":"7377412","timestamp":"2022-07-21T03:39:31Z"},{"price":"5031025","timestamp":"2022-07-21T03:42:51Z"},{"price":"9100060","timestamp":"2022-07-21T03:46:11Z"},{"price":"6687080","timestamp":"2022-07-21T03:49:31Z"},{"price":"9823949","timestamp":"2022-07-21T03:52:51Z"},{"price":"7116697","timestamp":"2022-07-21T03:56:11Z"},{"price":"6852366","timestamp":"2022-07-21T03:59:31Z"},{"price":"6512234","timestamp":"2022-07-21T04:02:51Z"},{"price":"5178429","timestamp":"2022-07-21T04:06:11Z"},{"price":"6560839","timestamp":"2022-07-21T04:09:31Z"},{"price":"8406681","timestamp":"2022-07-21T04:12:51Z"},{"price":"7342107","timestamp":"2022-07-21T04:16:11Z"},{"price":"9929328","timestamp":"2022-07-21T04:19:31Z"},{"price":"9786411","timestamp":"2022-07-21T04:22:51Z"},{"price":"9648573","timestamp":"2022-07-21T04:26:11Z"},{"price":"6741745","timestamp":"2022-07-21T04:29:31Z"},{"price":"7203770","timestamp":"2022-07-21T04:32:51Z"},{"price":"7317064","timestamp":"2022-07-21T04:36:11Z"},{"price":"8329554","timestamp":"2022-07-21T04:39:31Z"},{"price":"6582361","timestamp":"2022-07-21T04:42:51Z"},{"price":"7856318","timestamp":"2022-07-21T04:46:11Z"},{"price":"7461816","timestamp":"2022-07-21T04:49:31Z"},{"price":"9812302","timestamp":"2022-07-21T04:52:51Z"},{"price":"6094695","timestamp":"2022-07-21T04:56:11Z"},{"price":"9010858","timestamp":"2022-07-21T04:59:31Z"},{"price":"7906567","timestamp":"2022-07-21T05:02:51Z"},{"price":"7961475","timestamp":"2022-07-21T05:06:11Z"},{"price":"8323933","timestamp":"2022-07-21T05:09:31Z"},{"price":"8308648","timestamp":"2022-07-21T05:12:51Z"},{"price":"5074580","timestamp":"2022-07-21T05:16:11Z"},{"price":"6624994","timestamp":"2022-07-21T05:19:31Z"},{"price":"9677862","timestamp":"2022-07-21T05:22:51Z"},{"price":"9713116","timestamp":"2022-07-21T05:26:11Z"},{"price":"9096372","timestamp":"2022-07-21T05:29:31Z"},{"price":"9798575","timestamp":"2022-07-21T05:32:51Z"},{"price":"7176213","timestamp":"2022-07-21T05:36:11Z"},{"price":"8386939","timestamp":"2022-07-21T05:39:31Z"},{"price":"5872389","timestamp":"2022-07-21T05:42:51Z"},{"price":"5599756","timestamp":"2022-07-21T05:46:11Z"},{"price":"6874465","timestamp":"2022-07-21T05:49:31Z"},{"price":"5141435","timestamp":"2022-07-21T05:52:51Z"},{"price":"7041931","timestamp":"2022-07-21T05:56:11Z"},{"price":"8497415","timestamp":"2022-07-21T05:59:31Z"},{"price":"5546436","timestamp":"2022-07-21T06:02:51Z"},{"price":"8018715","timestamp":"2022-07-21T06:06:11Z"},{"price":"6519609","timestamp":"2022-07-21T06:09:31Z"},{"price":"6516941","timestamp":"2022-07-21T06:12:51Z"},{"price":"8560213","timestamp":"2022-07-21T06:16:11Z"},{"price":"8423587","timestamp":"2022-07-21T06:19:31Z"},{"price":"6801149","timestamp":"2022-07-21T06:22:51Z"},{"price":"5955715","timestamp":"2022-07-21T06:26:11Z"},{"price":"8138170","timestamp":"2022-07-21T06:29:31Z"},{"price":"6126992","timestamp":"2022-07-21T06:32:51Z"},{"price":"9660293","timestamp":"2022-07-21T06:36:11Z"},{"price":"7621662","timestamp":"2022-07-21T06:39:31Z"},{"price":"5327740","timestamp":"2022-07-21T06:42:51Z"},{"price":"5955375","timestamp":"2022-07-21T06:46:11Z"},{"price":"7259779","timestamp":"2022-07-21T06:49:31Z"},{"price":"5958445","timestamp":"2022-07-21T06:52:51Z"},{"price":"5817622","timestamp":"2022-07-21T06:56:11Z"},{"price":"5029920","timestamp":"2022-07-21T06:59:31Z"},{"price":"8240431","timestamp":"2022-07-21T07:02:51Z"},{"price":"9491141","timestamp":"2022-07-21T07:06:11Z"},{"price":"6172266","timestamp":"2022-07-21T07:09:31Z"},{"price":"7435889","timestamp":"2022-07-21T07:12:51Z"},{"price":"9463306","timestamp":"2022-07-21T07:16:11Z"},{"price":"6924229","timestamp":"2022-07-21T07:19:31Z"},{"price":"8087673","timestamp":"2022-07-21T07:22:51Z"},{"price":"6365973","timestamp":"2022-07-21T07:26:11Z"},{"price":"5909036","timestamp":"2022-07-21T07:29:31Z"},{"price":"8301315","timestamp":"2022-07-21T07:32:51Z"},{"price":"6073638","timestamp":"2022-07-21T07:36:11Z"},{"price":"7952982","timestamp":"2022-07-21T07:39:31Z"},{"price":"8021525","timestamp":"2022-07-21T07:42:51Z"},{"price":"9073191","timestamp":"2022-07-21T07:46:11Z"},{"price":"9089144","timestamp":"2022-07-21T07:49:31Z"},{"price":"6433145","timestamp":"2022-07-21T07:52:51Z"},{"price":"9007715","timestamp":"2022-07-21T07:56:11Z"},{"price":"8628543","timestamp":"2022-07-21T07:59:31Z"},{"price":"5971538","timestamp":"2022-07-21T08:02:51Z"},{"price":"9455718","timestamp":"2022-07-21T08:06:11Z"},{"price":"6256047","timestamp":"2022-07-21T08:09:31Z"},{"price":"5171156","timestamp":"2022-07-21T08:12:51Z"},{"price":"5850652","timestamp":"2022-07-21T08:16:11Z"},{"price":"5817839","timestamp":"2022-07-21T08:19:31Z"},{"price":"8688520","timestamp":"2022-07-21T08:22:51Z"},{"price":"6772646","timestamp":"2022-07-21T08:26:11Z"},{"price":"6785829","timestamp":"2022-07-21T08:29:31Z"},{"price":"8266380","timestamp":"2022-07-21T08:32:51Z"},{"price":"9505765","timestamp":"2022-07-21T08:36:11Z"},{"price":"8002583","timestamp":"2022-07-21T08:39:31Z"},{"price":"8319782","timestamp":"2022-07-21T08:42:51Z"},{"price":"5937200","timestamp":"2022-07-21T08:46:11Z"},{"price":"8512987","timestamp":"2022-07-21T08:49:31Z"},{"price":"6792042","timestamp":"2022-07-21T08:52:51Z"},{"price":"7119255","timestamp":"2022-07-21T08:56:11Z"},{"price":"7984280","timestamp":"2022-07-21T08:59:31Z"},{"price":"6091614","timestamp":"2022-07-21T09:02:51Z"},{"price":"9164792","timestamp":"2022-07-21T09:06:11Z"},{"price":"6917527","timestamp":"2022-07-21T09:09:31Z"},{"price":"5727085","timestamp":"2022-07-21T09:12:51Z"},{"price":"9339975","timestamp":"2022-07-21T09:16:11Z"},{"price":"6103936","timestamp":"2022-07-21T09:19:31Z"},{"price":"5608747","timestamp":"2022-07-21T09:22:51Z"},{"price":"9296091","timestamp":"2022-07-21T09:26:11Z"},{"price":"9312387","timestamp":"2022-07-21T09:29:31Z"},{"price":"5114694","timestamp":"2022-07-21T09:32:51Z"},{"price":"7884966","timestamp":"2022-07-21T09:36:11Z"},{"price":"9831156","timestamp":"2022-07-21T09:39:31Z"},{"price":"5067911","timestamp":"2022-07-21T09:42:51Z"},{"price":"7652228","timestamp":"2022-07-21T09:46:11Z"},{"price":"8456008","timestamp":"2022-07-21T09:49:31Z"},{"price":"5620980","timestamp":"2022-07-21T09:52:51Z"},{"price":"9274863","timestamp":"2022-07-21T09:56:11Z"},{"price":"6255570","timestamp":"2022-07-21T09:59:31Z"},{"price":"9431429","timestamp":"2022-07-21T10:02:51Z"},{"price":"9447731","timestamp":"2022-07-21T10:06:11Z"},{"price":"6858467","timestamp":"2022-07-21T10:09:31Z"},{"price":"9224718","timestamp":"2022-07-21T10:12:51Z"},{"price":"7726287","timestamp":"2022-07-21T10:16:11Z"},{"price":"5554259","timestamp":"2022-07-21T10:19:31Z"},{"price":"6386698","timestamp":"2022-07-21T10:22:51Z"},{"price":"9756787","timestamp":"2022-07-21T10:26:11Z"},{"price":"7257205","timestamp":"2022-07-21T10:29:31Z"},{"price":"6939851","timestamp":"2022-07-21T10:32:51Z"},{"price":"6805843","timestamp":"2022-07-21T10:36:11Z"},{"price":"6939392","timestamp":"2022-07-21T10:39:31Z"},{"price":"5817566","timestamp":"2022-07-21T10:42:51Z"},{"price":"5534613","timestamp":"2022-07-21T10:46:11Z"},{"price":"9284787","timestamp":"2022-07-21T10:49:31Z"},{"price":"5839004","timestamp":"2022-07-21T10:52:51Z"},{"price":"5698307","timestamp":"2022-07-21T10:56:11Z"},{"price":"7487880","timestamp":"2022-07-21T10:59:31Z"},{"price":"9774514","timestamp":"2022-07-21T11:02:51Z"},{"price":"7528785","timestamp":"2022-07-21T11:06:11Z"},{"price":"9140009","timestamp":"2022-07-21T11:09:31Z"},{"price":"8652445","timestamp":"2022-07-21T11:12:51Z"},{"price":"8927461","timestamp":"2022-07-21T11:16:11Z"},{"price":"5043159","timestamp":"2022-07-21T11:19:31Z"},{"price":"9646093","timestamp":"2022-07-21T11:22:51Z"},{"price":"5148562","timestamp":"2022-07-21T11:26:11Z"},{"price":"8095227","timestamp":"2022-07-21T11:29:31Z"},{"price":"7362719","timestamp":"2022-07-21T11:32:51Z"},{"price":"5944664","timestamp":"2022-07-21T11:36:11Z"},{"price":"7890430","timestamp":"2022-07-21T11:39:31Z"},{"price":"9496948","timestamp":"2022-07-21T11:42:51Z"},{"price":"7035566","timestamp":"2022-07-21T11:46:11Z"},{"price":"7350189","timestamp":"2022-07-21T11:49:31Z"},{"price":"9886872","timestamp":"2022-07-21T11:52:51Z"},{"price":"8416155","timestamp":"2022-07-21T11:56:11Z"},{"price":"5698517","timestamp":"2022-07-21T11:59:31Z"},{"price":"8375511","timestamp":"2022-07-21T12:02:51Z"},{"price":"7079827","timestamp":"2022-07-21T12:06:11Z"},{"price":"9360414","timestamp":"2022-07-21T12:09:31Z"},{"price":"9964748","timestamp":"2022-07-21T12:12:51Z"},{"price":"7457133","timestamp":"2022-07-21T12:16:11Z"},{"price":"9799736","timestamp":"2022-07-21T12:19:31Z"},{"price":"6690207","timestamp":"2022-07-21T12:22:51Z"},{"price":"9648731","timestamp":"2022-07-21T12:26:11Z"},{"price":"8651420","timestamp":"2022-07-21T12:29:31Z"},{"price":"7462480","timestamp":"2022-07-21T12:32:51Z"},{"price":"7200132","timestamp":"2022-07-21T12:36:11Z"},{"price":"9873777","timestamp":"2022-07-21T12:39:31Z"},{"price":"9652693","timestamp":"2022-07-21T12:42:51Z"},{"price":"6392490","timestamp":"2022-07-21T12:46:11Z"},{"price":"7774365","timestamp":"2022-07-21T12:49:31Z"},{"price":"5973886","timestamp":"2022-07-21T12:52:51Z"},{"price":"6174187","timestamp":"2022-07-21T12:56:11Z"},{"price":"5160890","timestamp":"2022-07-21T12:59:31Z"},{"price":"7992071","timestamp":"2022-07-21T13:02:51Z"},{"price":"6385552","timestamp":"2022-07-21T13:06:11Z"},{"price":"9717791","timestamp":"2022-07-21T13:09:31Z"},{"price":"6610199","timestamp":"2022-07-21T13:12:51Z"},{"price":"6075011","timestamp":"2022-07-21T13:16:11Z"},{"price":"7294095","timestamp":"2022-07-21T13:19:31Z"},{"price":"6700544","timestamp":"2022-07-21T13:22:51Z"},{"price":"6563960","timestamp":"2022-07-21T13:26:11Z"},{"price":"8849131","timestamp":"2022-07-21T13:29:31Z"},{"price":"8057028","timestamp":"2022-07-21T13:32:51Z"},{"price":"8540958","timestamp":"2022-07-21T13:36:11Z"},{"price":"8723086","timestamp":"2022-07-21T13:39:31Z"},{"price":"8910362","timestamp":"2022-07-21T13:42:51Z"},{"price":"6818233","timestamp":"2022-07-21T13:46:11Z"},{"price":"8376203","timestamp":"2022-07-21T13:49:31Z"},{"price":"7975386","timestamp":"2022-07-21T13:52:51Z"},{"price":"7588986","timestamp":"2022-07-21T13:56:11Z"},{"price":"9868175","timestamp":"2022-07-21T13:59:31Z"},{"price":"9144822","timestamp":"2022-07-21T14:02:51Z"},{"price":"7100955","timestamp":"2022-07-21T14:06:11Z"},{"price":"9956283","timestamp":"2022-07-21T14:09:31Z"},{"price":"7661820","timestamp":"2022-07-21T14:12:51Z"},{"price":"8079888","timestamp":"2022-07-21T14:16:11Z"},{"price":"9581671","timestamp":"2022-07-21T14:19:31Z"},{"price":"5946110","timestamp":"2022-07-21T14:22:51Z"},{"price":"7478221","timestamp":"2022-07-21T14:26:11Z"},{"price":"7819535","timestamp":"2022-07-21T14:29:31Z"},{"price":"6331336","timestamp":"2022-07-21T14:32:51Z"},{"price":"8799070","timestamp":"2022-07-21T14:36:11Z"},{"price":"5596723","timestamp":"2022-07-21T14:39:31Z"},{"price":"5177281","timestamp":"2022-07-21T14:42:51Z"},{"price":"7942347","timestamp":"2022-07-21T14:46:11Z"},{"price":"5498081","timestamp":"2022-07-21T14:49:31Z"},{"price":"6437734","timestamp":"2022-07-21T14:52:51Z"},{"price":"8016592","timestamp":"2022-07-21T14:56:11Z"},{"price":"7388025","timestamp":"2022-07-21T14:59:31Z"},{"price":"5663661","timestamp":"2022-07-21T15:02:51Z"},{"price":"7516579","timestamp":"2022-07-21T15:06:11Z"},{"price":"7962826","timestamp":"2022-07-21T15:09:31Z"},{"price":"5054413","timestamp":"2022-07-21T15:12:51Z"},{"price":"7766911","timestamp":"2022-07-21T15:16:11Z"},{"price":"5656845","timestamp":"2022-07-21T15:19:31Z"},{"price":"6577411","timestamp":"2022-07-21T15:22:51Z"},{"price":"8117149","timestamp":"2022-07-21T15:26:11Z"},{"price":"8986136","timestamp":"2022-07-21T15:29:31Z"},{"price":"5109778","timestamp":"2022-07-21T15:32:51Z"},{"price":"5646730","timestamp":"2022-07-21T15:36:11Z"},{"price":"5971817","timestamp":"2022-07-21T15:39:31Z"},{"price":"6770780","timestamp":"2022-07-21T15:42:51Z"},{"price":"6341533","timestamp":"2022-07-21T15:46:11Z"},{"price":"5479440","timestamp":"2022-07-21T15:49:31Z"},{"price":"6039251","timestamp":"2022-07-21T15:52:51Z"},{"price":"7177056","timestamp":"2022-07-21T15:56:11Z"},{"price":"5012260","timestamp":"2022-07-21T15:59:31Z"},{"price":"5283926","timestamp":"2022-07-21T16:02:51Z"},{"price":"7974224","timestamp":"2022-07-21T16:06:11Z"},{"price":"8773460","timestamp":"2022-07-21T16:09:31Z"},{"price":"5497214","timestamp":"2022-07-21T16:12:51Z"},{"price":"9140037","timestamp":"2022-07-21T16:16:11Z"},{"price":"5169862","timestamp":"2022-07-21T16:19:31Z"},{"price":"8470323","timestamp":"2022-07-21T16:22:51Z"},{"price":"7692179","timestamp":"2022-07-21T16:26:11Z"},{"price":"8900833","timestamp":"2022-07-21T16:29:31Z"},{"price":"8890740","timestamp":"2022-07-21T16:32:51Z"},{"price":"5405028","timestamp":"2022-07-21T16:36:11Z"},{"price":"8659284","timestamp":"2022-07-21T16:39:31Z"},{"price":"6952920","timestamp":"2022-07-21T16:42:51Z"},{"price":"5873514","timestamp":"2022-07-21T16:46:11Z"},{"price":"9620340","timestamp":"2022-07-21T16:49:31Z"},{"price":"8893829","timestamp":"2022-07-21T16:52:51Z"},{"price":"6620194","timestamp":"2022-07-21T16:56:11Z"},{"price":"5672516","timestamp":"2022-07-21T16:59:31Z"},{"price":"8422982","timestamp":"2022-07-21T17:02:51Z"},{"price":"7096682","timestamp":"2022-07-21T17:06:11Z"},{"price":"6930734","timestamp":"2022-07-21T17:09:31Z"},{"price":"9451091","timestamp":"2022-07-21T17:12:51Z"},{"price":"9911814","timestamp":"2022-07-21T17:16:11Z"},{"price":"5251460","timestamp":"2022-07-21T17:19:31Z"},{"price":"9757572","timestamp":"2022-07-21T17:22:51Z"},{"price":"8121214","timestamp":"2022-07-21T17:26:11Z"},{"price":"5076829","timestamp":"2022-07-21T17:29:31Z"},{"price":"9243612","timestamp":"2022-07-21T17:32:51Z"},{"price":"8920249","timestamp":"2022-07-21T17:36:11Z"},{"price":"6187714","timestamp":"2022-07-21T17:39:31Z"},{"price":"6280083","timestamp":"2022-07-21T17:42:51Z"},{"price":"5019068","timestamp":"2022-07-21T17:46:11Z"},{"price":"7675599","timestamp":"2022-07-21T17:49:31Z"},{"price":"8516640","timestamp":"2022-07-21T17:52:51Z"},{"price":"5854310","timestamp":"2022-07-21T17:56:11Z"},{"price":"9992331","timestamp":"2022-07-21T17:59:31Z"},{"price":"8393457","timestamp":"2022-07-21T18:02:51Z"},{"price":"6448235","timestamp":"2022-07-21T18:06:11Z"},{"price":"5896338","timestamp":"2022-07-21T18:09:31Z"},{"price":"5146920","timestamp":"2022-07-21T18:12:51Z"},{"price":"5406784","timestamp":"2022-07-21T18:16:11Z"},{"price":"6928891","timestamp":"2022-07-21T18:19:31Z"},{"price":"6711815","timestamp":"2022-07-21T18:22:51Z"},{"price":"8368020","timestamp":"2022-07-21T18:26:11Z"},{"price":"9068183","timestamp":"2022-07-21T18:29:31Z"},{"price":"5255802","timestamp":"2022-07-21T18:32:51Z"},{"price":"9253262","timestamp":"2022-07-21T18:36:11Z"},{"price":"8583220","timestamp":"2022-07-21T18:39:31Z"},{"price":"7936789","timestamp":"2022-07-21T18:42:51Z"},{"price":"5800639","timestamp":"2022-07-21T18:46:11Z"},{"price":"7791262","timestamp":"2022-07-21T18:49:31Z"},{"price":"9118206","timestamp":"2022-07-21T18:52:51Z"},{"price":"6228624","timestamp":"2022-07-21T18:56:11Z"},{"price":"9511776","timestamp":"2022-07-21T18:59:31Z"},{"price":"5823286","timestamp":"2022-07-21T19:02:51Z"},{"price":"6749795","timestamp":"2022-07-21T19:06:11Z"},{"price":"6462653","timestamp":"2022-07-21T19:09:31Z"},{"price":"9703934","timestamp":"2022-07-21T19:12:51Z"},{"price":"9370283","timestamp":"2022-07-21T19:16:11Z"},{"price":"5625751","timestamp":"2022-07-21T19:19:31Z"},{"price":"7032830","timestamp":"2022-07-21T19:22:51Z"},{"price":"8469442","timestamp":"2022-07-21T19:26:11Z"},{"price":"6380152","timestamp":"2022-07-21T19:29:31Z"},{"price":"6812398","timestamp":"2022-07-21T19:32:51Z"},{"price":"5077453","timestamp":"2022-07-21T19:36:11Z"},{"price":"6163424","timestamp":"2022-07-21T19:39:31Z"},{"price":"7516673","timestamp":"2022-07-21T19:42:51Z"},{"price":"8472136","timestamp":"2022-07-21T19:46:11Z"},{"price":"6505389","timestamp":"2022-07-21T19:49:31Z"},{"price":"6483996","timestamp":"2022-07-21T19:52:51Z"},{"price":"6391450","timestamp":"2022-07-21T19:56:11Z"},{"price":"8768593","timestamp":"2022-07-21T19:59:31Z"},{"price":"8117682","timestamp":"2022-07-21T20:02:51Z"},{"price":"7368988","timestamp":"2022-07-21T20:06:11Z"},{"price":"8002992","timestamp":"2022-07-21T20:09:31Z"},{"price":"7054431","timestamp":"2022-07-21T20:12:51Z"},{"price":"5365638","timestamp":"2022-07-21T20:16:11Z"},{"price":"7564892","timestamp":"2022-07-21T20:19:31Z"},{"price":"9594431","timestamp":"2022-07-21T20:22:51Z"},{"price":"7484661","timestamp":"2022-07-21T20:26:11Z"},{"price":"7224783","timestamp":"2022-07-21T20:29:31Z"},{"price":"5273643","timestamp":"2022-07-21T20:32:51Z"},{"price":"7370937","timestamp":"2022-07-21T20:36:11Z"},{"price":"9826672","timestamp":"2022-07-21T20:39:31Z"},{"price":"6880053","timestamp":"2022-07-21T20:42:51Z"},{"price":"5089680","timestamp":"2022-07-21T20:46:11Z"},{"price":"6811151","timestamp":"2022-07-21T20:49:31Z"},{"price":"9342901","timestamp":"2022-07-21T20:52:51Z"},{"price":"7404044","timestamp":"2022-07-21T20:56:11Z"},{"price":"7822375","timestamp":"2022-07-21T20:59:31Z"},{"price":"6724209","timestamp":"2022-07-21T21:02:51Z"},{"price":"6144403","timestamp":"2022-07-21T21:06:11Z"},{"price":"6195931","timestamp":"2022-07-21T21:09:31Z"},{"price":"8230146","timestamp":"2022-07-21T21:12:51Z"},{"price":"6463659","timestamp":"2022-07-21T21:16:11Z"},{"price":"5713254","timestamp":"2022-07-21T21:19:31Z"},{"price":"5343751","timestamp":"2022-07-21T21:22:51Z"},{"price":"9416813","timestamp":"2022-07-21T21:26:11Z"},{"price":"6417757","timestamp":"2022-07-21T21:29:31Z"},{"price":"8527852","timestamp":"2022-07-21T21:32:51Z"},{"price":"9641868","timestamp":"2022-07-21T21:36:11Z"},{"price":"8663015","timestamp":"2022-07-21T21:39:31Z"},{"price":"8754475","timestamp":"2022-07-21T21:42:51Z"},{"price":"9009560","timestamp":"2022-07-21T21:46:11Z"},{"price":"8177682","timestamp":"2022-07-21T21:49:31Z"},{"price":"6433171","timestamp":"2022-07-21T21:52:51Z"},{"price":"9672636","timestamp":"2022-07-21T21:56:11Z"},{"price":"5252470","timestamp":"2022-07-21T21:59:31Z"},{"price":"9477024","timestamp":"2022-07-21T22:02:51Z"},{"price":"7280078","timestamp":"2022-07-21T22:06:11Z"},{"price":"6749486","timestamp":"2022-07-21T22:09:31Z"},{"price":"6089577","timestamp":"2022-07-21T22:12:51Z"},{"price":"9569134","timestamp":"2022-07-21T22:16:11Z"},{"price":"5847827","timestamp":"2022-07-21T22:19:31Z"},{"price":"9547507","timestamp":"2022-07-21T22:22:51Z"},{"price":"7037094","timestamp":"2022-07-21T22:26:11Z"},{"price":"6769397","timestamp":"2022-07-21T22:29:31Z"},{"price":"8516975","timestamp":"2022-07-21T22:32:51Z"},{"price":"7424383","timestamp":"2022-07-21T22:36:11Z"},{"price":"9357976","timestamp":"2022-07-21T22:39:31Z"},{"price":"5846172","timestamp":"2022-07-21T22:42:51Z"},{"price":"7222882","timestamp":"2022-07-21T22:46:11Z"},{"price":"6691841","timestamp":"2022-07-21T22:49:31Z"},{"price":"5363470","timestamp":"2022-07-21T22:52:51Z"},{"price":"6347955","timestamp":"2022-07-21T22:56:11Z"},{"price":"9066293","timestamp":"2022-07-21T22:59:31Z"},{"price":"5490255","timestamp":"2022-07-21T23:02:51Z"},{"price":"5034357","timestamp":"2022-07-21T23:06:11Z"},{"price":"5638566","timestamp":"2022-07-21T23:09:31Z"},{"price":"6605276","timestamp":"2022-07-21T23:12:51Z"},{"price":"5620634","timestamp":"2022-07-21T23:16:11Z"},{"price":"6528478","timestamp":"2022-07-21T23:19:31Z"},{"price":"8419734","timestamp":"2022-07-21T23:22:51Z"},{"price":"6599183","timestamp":"2022-07-21T23:26:11Z"},{"price":"8150532","timestamp":"2022-07-21T23:29:31Z"},{"price":"6691342","timestamp":"2022-07-21T23:32:51Z"},{"price":"5057138","timestamp":"2022-07-21T23:36:11Z"},{"price":"6907762","timestamp":"2022-07-21T23:39:31Z"},{"price":"5737469","timestamp":"2022-07-21T23:42:51Z"},{"price":"6981581","timestamp":"2022-07-21T23:46:11Z"},{"price":"9773807","timestamp":"2022-07-21T23:49:31Z"},{"price":"7054847","timestamp":"2022-07-21T23:52:51Z"},{"price":"6722585","timestamp":"2022-07-21T23:56:11Z"},{"price":"6412478","timestamp":"2022-07-21T23:59:31Z"},{"price":"9384510","timestamp":"2022-07-22T00:02:51Z"},{"price":"9802262","timestamp":"2022-07-22T00:06:11Z"},{"price":"5566422","timestamp":"2022-07-22T00:09:31Z"},{"price":"5977302","timestamp":"2022-07-22T00:12:51Z"},{"price":"6564884","timestamp":"2022-07-22T00:16:11Z"},{"price":"6614543","timestamp":"2022-07-22T00:19:31Z"},{"price":"5877933","timestamp":"2022-07-22T00:22:51Z"},{"price":"7569936","timestamp":"2022-07-22T00:26:11Z"},{"price":"5483444","timestamp":"2022-07-22T00:29:31Z"},{"price":"5237083","timestamp":"2022-07-22T00:32:51Z"},{"price":"7900684","timestamp":"2022-07-22T00:36:11Z"},{"price":"8495799","timestamp":"2022-07-22T00:39:31Z"},{"price":"5796447","timestamp":"2022-07-22T00:42:51Z"},{"price":"5661601","timestamp":"2022-07-22T00:46:11Z"},{"price":"5843862","timestamp":"2022-07-22T00:49:31Z"},{"price":"5907007","timestamp":"2022-07-22T00:52:51Z"},{"price":"7537317","timestamp":"2022-07-22T00:56:11Z"},{"price":"8169127","timestamp":"2022-07-22T00:59:31Z"},{"price":"7988419","timestamp":"2022-07-22T01:02:51Z"},{"price":"9584201","timestamp":"2022-07-22T01:06:11Z"},{"price":"9768492","timestamp":"2022-07-22T01:09:31Z"},{"price":"8850802","timestamp":"2022-07-22T01:12:51Z"},{"price":"8470901","timestamp":"2022-07-22T01:16:11Z"},{"price":"5195589","timestamp":"2022-07-22T01:19:31Z"},{"price":"6306102","timestamp":"2022-07-22T01:22:51Z"},{"price":"5438122","timestamp":"2022-07-22T01:26:11Z"},{"price":"8230395","timestamp":"2022-07-22T01:29:31Z"},{"price":"7331215","timestamp":"2022-07-22T01:32:51Z"},{"price":"6347636","timestamp":"2022-07-22T01:36:11Z"},{"price":"9459564","timestamp":"2022-07-22T01:39:31Z"},{"price":"9985282","timestamp":"2022-07-22T01:42:51Z"},{"price":"5674770","timestamp":"2022-07-22T01:46:11Z"},{"price":"7644072","timestamp":"2022-07-22T01:49:31Z"},{"price":"9623754","timestamp":"2022-07-22T01:52:51Z"},{"price":"8445363","timestamp":"2022-07-22T01:56:11Z"},{"price":"5947988","timestamp":"2022-07-22T01:59:31Z"},{"price":"5464004","timestamp":"2022-07-22T02:02:51Z"},{"price":"5557326","timestamp":"2022-07-22T02:06:11Z"},{"price":"9595845","timestamp":"2022-07-22T02:09:31Z"},{"price":"8838333","timestamp":"2022-07-22T02:12:51Z"},{"price":"6750437","timestamp":"2022-07-22T02:16:11Z"},{"price":"5588537","timestamp":"2022-07-22T02:19:31Z"},{"price":"7726214","timestamp":"2022-07-22T02:22:51Z"},{"price":"6413864","timestamp":"2022-07-22T02:26:11Z"},{"price":"8584662","timestamp":"2022-07-22T02:29:31Z"},{"price":"7362150","timestamp":"2022-07-22T02:32:51Z"},{"price":"5807271","timestamp":"2022-07-22T02:36:11Z"},{"price":"9714082","timestamp":"2022-07-22T02:39:31Z"},{"price":"9607450","timestamp":"2022-07-22T02:42:51Z"},{"price":"9501276","timestamp":"2022-07-22T02:46:11Z"},{"price":"7411572","timestamp":"2022-07-22T02:49:31Z"},{"price":"8535569","timestamp":"2022-07-22T02:52:51Z"},{"price":"5352155","timestamp":"2022-07-22T02:56:11Z"},{"price":"7029344","timestamp":"2022-07-22T02:59:31Z"},{"price":"6584683","timestamp":"2022-07-22T03:02:51Z"},{"price":"8144993","timestamp":"2022-07-22T03:06:11Z"},{"price":"5121984","timestamp":"2022-07-22T03:09:31Z"},{"price":"8314354","timestamp":"2022-07-22T03:12:51Z"},{"price":"5715540","timestamp":"2022-07-22T03:16:11Z"},{"price":"5884261","timestamp":"2022-07-22T03:19:31Z"},{"price":"8317454","timestamp":"2022-07-22T03:22:51Z"},{"price":"8190945","timestamp":"2022-07-22T03:26:11Z"},{"price":"9703575","timestamp":"2022-07-22T03:29:31Z"},{"price":"5973136","timestamp":"2022-07-22T03:32:51Z"},{"price":"7873018","timestamp":"2022-07-22T03:36:11Z"},{"price":"7303785","timestamp":"2022-07-22T03:39:31Z"},{"price":"6669330","timestamp":"2022-07-22T03:42:51Z"},{"price":"5023112","timestamp":"2022-07-22T03:46:11Z"},{"price":"7249046","timestamp":"2022-07-22T03:49:31Z"},{"price":"6854571","timestamp":"2022-07-22T03:52:51Z"},{"price":"8160415","timestamp":"2022-07-22T03:56:11Z"},{"price":"7824012","timestamp":"2022-07-22T03:59:31Z"},{"price":"5708317","timestamp":"2022-07-22T04:02:51Z"},{"price":"8892852","timestamp":"2022-07-22T04:06:11Z"},{"price":"6961921","timestamp":"2022-07-22T04:09:31Z"},{"price":"6759106","timestamp":"2022-07-22T04:12:51Z"},{"price":"7001814","timestamp":"2022-07-22T04:16:11Z"},{"price":"7706342","timestamp":"2022-07-22T04:19:31Z"},{"price":"9007518","timestamp":"2022-07-22T04:22:51Z"},{"price":"6523145","timestamp":"2022-07-22T04:26:11Z"},{"price":"7855171","timestamp":"2022-07-22T04:29:31Z"},{"price":"9724406","timestamp":"2022-07-22T04:32:51Z"},{"price":"8563769","timestamp":"2022-07-22T04:36:11Z"},{"price":"8255624","timestamp":"2022-07-22T04:39:31Z"},{"price":"6056872","timestamp":"2022-07-22T04:42:51Z"},{"price":"9111122","timestamp":"2022-07-22T04:46:11Z"},{"price":"7305927","timestamp":"2022-07-22T04:49:31Z"},{"price":"5183932","timestamp":"2022-07-22T04:52:51Z"},{"price":"5778745","timestamp":"2022-07-22T04:56:11Z"},{"price":"7583862","timestamp":"2022-07-22T04:59:31Z"},{"price":"7781753","timestamp":"2022-07-22T05:02:51Z"},{"price":"8317109","timestamp":"2022-07-22T05:06:11Z"},{"price":"8998782","timestamp":"2022-07-22T05:09:31Z"},{"price":"6238502","timestamp":"2022-07-22T05:12:51Z"},{"price":"8852494","timestamp":"2022-07-22T05:16:11Z"},{"price":"8885171","timestamp":"2022-07-22T05:19:31Z"},{"price":"9369826","timestamp":"2022-07-22T05:22:51Z"},{"price":"6257692","timestamp":"2022-07-22T05:26:11Z"},{"price":"8069550","timestamp":"2022-07-22T05:29:31Z"},{"price":"9863969","timestamp":"2022-07-22T05:32:51Z"},{"price":"8128760","timestamp":"2022-07-22T05:36:11Z"},{"price":"7864955","timestamp":"2022-07-22T05:39:31Z"},{"price":"9978663","timestamp":"2022-07-22T05:42:51Z"},{"price":"8444735","timestamp":"2022-07-22T05:46:11Z"},{"price":"6069619","timestamp":"2022-07-22T05:49:31Z"},{"price":"8857581","timestamp":"2022-07-22T05:52:51Z"},{"price":"6617180","timestamp":"2022-07-22T05:56:11Z"},{"price":"6917702","timestamp":"2022-07-22T05:59:31Z"},{"price":"5415246","timestamp":"2022-07-22T06:02:51Z"},{"price":"7275284","timestamp":"2022-07-22T06:06:11Z"},{"price":"9591390","timestamp":"2022-07-22T06:09:31Z"},{"price":"9845571","timestamp":"2022-07-22T06:12:51Z"},{"price":"6549750","timestamp":"2022-07-22T06:16:11Z"},{"price":"6829299","timestamp":"2022-07-22T06:19:31Z"},{"price":"7424476","timestamp":"2022-07-22T06:22:51Z"},{"price":"6139621","timestamp":"2022-07-22T06:26:11Z"},{"price":"8720615","timestamp":"2022-07-22T06:29:31Z"},{"price":"7172551","timestamp":"2022-07-22T06:32:51Z"},{"price":"7636739","timestamp":"2022-07-22T06:36:11Z"},{"price":"6940954","timestamp":"2022-07-22T06:39:31Z"},{"price":"9719892","timestamp":"2022-07-22T06:42:51Z"},{"price":"5244974","timestamp":"2022-07-22T06:46:11Z"},{"price":"8404578","timestamp":"2022-07-22T06:49:31Z"},{"price":"8160574","timestamp":"2022-07-22T06:52:51Z"},{"price":"6915921","timestamp":"2022-07-22T06:56:11Z"},{"price":"6188768","timestamp":"2022-07-22T06:59:31Z"},{"price":"9469693","timestamp":"2022-07-22T07:02:51Z"},{"price":"7447736","timestamp":"2022-07-22T07:06:11Z"},{"price":"6061378","timestamp":"2022-07-22T07:09:31Z"},{"price":"5539156","timestamp":"2022-07-22T07:12:51Z"},{"price":"8213451","timestamp":"2022-07-22T07:16:11Z"},{"price":"9174557","timestamp":"2022-07-22T07:19:31Z"},{"price":"5131997","timestamp":"2022-07-22T07:22:51Z"},{"price":"7842423","timestamp":"2022-07-22T07:26:11Z"},{"price":"9996414","timestamp":"2022-07-22T07:29:31Z"},{"price":"9947503","timestamp":"2022-07-22T07:32:51Z"},{"price":"8093959","timestamp":"2022-07-22T07:36:11Z"},{"price":"7794211","timestamp":"2022-07-22T07:39:31Z"},{"price":"6642501","timestamp":"2022-07-22T07:42:51Z"},{"price":"6012476","timestamp":"2022-07-22T07:46:11Z"},{"price":"7995582","timestamp":"2022-07-22T07:49:31Z"},{"price":"9403335","timestamp":"2022-07-22T07:52:51Z"},{"price":"9658129","timestamp":"2022-07-22T07:56:11Z"},{"price":"6144527","timestamp":"2022-07-22T07:59:31Z"},{"price":"6033563","timestamp":"2022-07-22T08:02:51Z"},{"price":"6980340","timestamp":"2022-07-22T08:06:11Z"},{"price":"5913257","timestamp":"2022-07-22T08:09:31Z"},{"price":"6648206","timestamp":"2022-07-22T08:12:51Z"},{"price":"5497173","timestamp":"2022-07-22T08:16:11Z"},{"price":"9308124","timestamp":"2022-07-22T08:19:31Z"},{"price":"7253375","timestamp":"2022-07-22T08:22:51Z"},{"price":"8746993","timestamp":"2022-07-22T08:26:11Z"},{"price":"6384560","timestamp":"2022-07-22T08:29:31Z"},{"price":"9624656","timestamp":"2022-07-22T08:32:51Z"},{"price":"8347037","timestamp":"2022-07-22T08:36:11Z"},{"price":"6394497","timestamp":"2022-07-22T08:39:31Z"},{"price":"5494397","timestamp":"2022-07-22T08:42:51Z"},{"price":"6046992","timestamp":"2022-07-22T08:46:11Z"},{"price":"5799652","timestamp":"2022-07-22T08:49:31Z"},{"price":"6414753","timestamp":"2022-07-22T08:52:51Z"},{"price":"5155483","timestamp":"2022-07-22T08:56:11Z"},{"price":"9823719","timestamp":"2022-07-22T08:59:31Z"},{"price":"6453950","timestamp":"2022-07-22T09:02:51Z"},{"price":"7227402","timestamp":"2022-07-22T09:06:11Z"},{"price":"7057445","timestamp":"2022-07-22T09:09:31Z"},{"price":"7418307","timestamp":"2022-07-22T09:12:51Z"},{"price":"6906117","timestamp":"2022-07-22T09:16:11Z"},{"price":"9989036","timestamp":"2022-07-22T09:19:31Z"},{"price":"5978680","timestamp":"2022-07-22T09:22:51Z"},{"price":"9369040","timestamp":"2022-07-22T09:26:11Z"},{"price":"9135896","timestamp":"2022-07-22T09:29:31Z"},{"price":"8937434","timestamp":"2022-07-22T09:32:51Z"},{"price":"5232506","timestamp":"2022-07-22T09:36:11Z"},{"price":"6666164","timestamp":"2022-07-22T09:39:31Z"},{"price":"5237013","timestamp":"2022-07-22T09:42:51Z"},{"price":"6761346","timestamp":"2022-07-22T09:46:11Z"},{"price":"7227194","timestamp":"2022-07-22T09:49:31Z"},{"price":"6702635","timestamp":"2022-07-22T09:52:51Z"},{"price":"7043010","timestamp":"2022-07-22T09:56:11Z"},{"price":"9561107","timestamp":"2022-07-22T09:59:31Z"},{"price":"6844352","timestamp":"2022-07-22T10:02:51Z"},{"price":"9801826","timestamp":"2022-07-22T10:06:11Z"},{"price":"7929703","timestamp":"2022-07-22T10:09:31Z"},{"price":"9191021","timestamp":"2022-07-22T10:12:51Z"},{"price":"8335332","timestamp":"2022-07-22T10:16:11Z"},{"price":"6954869","timestamp":"2022-07-22T10:19:31Z"},{"price":"7139137","timestamp":"2022-07-22T10:22:51Z"},{"price":"5894367","timestamp":"2022-07-22T10:26:11Z"},{"price":"9956341","timestamp":"2022-07-22T10:29:31Z"},{"price":"8361610","timestamp":"2022-07-22T10:32:51Z"},{"price":"8115660","timestamp":"2022-07-22T10:36:11Z"},{"price":"9444918","timestamp":"2022-07-22T10:39:31Z"},{"price":"5672032","timestamp":"2022-07-22T10:42:51Z"},{"price":"6907857","timestamp":"2022-07-22T10:46:11Z"},{"price":"8180648","timestamp":"2022-07-22T10:49:31Z"},{"price":"9864729","timestamp":"2022-07-22T10:52:51Z"},{"price":"5433138","timestamp":"2022-07-22T10:56:11Z"},{"price":"7050521","timestamp":"2022-07-22T10:59:31Z"},{"price":"9285550","timestamp":"2022-07-22T11:02:51Z"},{"price":"5959739","timestamp":"2022-07-22T11:06:11Z"},{"price":"5836625","timestamp":"2022-07-22T11:09:31Z"},{"price":"6447452","timestamp":"2022-07-22T11:12:51Z"},{"price":"5876312","timestamp":"2022-07-22T11:16:11Z"},{"price":"7813972","timestamp":"2022-07-22T11:19:31Z"},{"price":"5781836","timestamp":"2022-07-22T11:22:51Z"},{"price":"7434650","timestamp":"2022-07-22T11:26:11Z"},{"price":"6010777","timestamp":"2022-07-22T11:29:31Z"},{"price":"7498129","timestamp":"2022-07-22T11:32:51Z"},{"price":"5802862","timestamp":"2022-07-22T11:36:11Z"},{"price":"7019379","timestamp":"2022-07-22T11:39:31Z"},{"price":"8374709","timestamp":"2022-07-22T11:42:51Z"},{"price":"6816685","timestamp":"2022-07-22T11:46:11Z"},{"price":"7567778","timestamp":"2022-07-22T11:49:31Z"},{"price":"5394235","timestamp":"2022-07-22T11:52:51Z"},{"price":"6944289","timestamp":"2022-07-22T11:56:11Z"},{"price":"7095228","timestamp":"2022-07-22T11:59:31Z"},{"price":"5584070","timestamp":"2022-07-22T12:02:51Z"},{"price":"6977033","timestamp":"2022-07-22T12:06:11Z"},{"price":"6794826","timestamp":"2022-07-22T12:09:31Z"},{"price":"7525092","timestamp":"2022-07-22T12:12:51Z"},{"price":"5075960","timestamp":"2022-07-22T12:16:11Z"},{"price":"5212198","timestamp":"2022-07-22T12:19:31Z"},{"price":"6417077","timestamp":"2022-07-22T12:22:51Z"},{"price":"9693235","timestamp":"2022-07-22T12:26:11Z"},{"price":"6617560","timestamp":"2022-07-22T12:29:31Z"},{"price":"5353523","timestamp":"2022-07-22T12:32:51Z"},{"price":"8311678","timestamp":"2022-07-22T12:36:11Z"},{"price":"8229607","timestamp":"2022-07-22T12:39:31Z"},{"price":"5559588","timestamp":"2022-07-22T12:42:51Z"},{"price":"8002605","timestamp":"2022-07-22T12:46:11Z"},{"price":"8917330","timestamp":"2022-07-22T12:49:31Z"},{"price":"5331675","timestamp":"2022-07-22T12:52:51Z"},{"price":"6795952","timestamp":"2022-07-22T12:56:11Z"},{"price":"8107498","timestamp":"2022-07-22T12:59:31Z"},{"price":"6240342","timestamp":"2022-07-22T13:02:51Z"},{"price":"7890415","timestamp":"2022-07-22T13:06:11Z"},{"price":"8625518","timestamp":"2022-07-22T13:09:31Z"},{"price":"8309909","timestamp":"2022-07-22T13:12:51Z"},{"price":"7373917","timestamp":"2022-07-22T13:16:11Z"},{"price":"5683523","timestamp":"2022-07-22T13:19:31Z"},{"price":"5125137","timestamp":"2022-07-22T13:22:51Z"},{"price":"8011566","timestamp":"2022-07-22T13:26:11Z"},{"price":"9904005","timestamp":"2022-07-22T13:29:31Z"},{"price":"7551952","timestamp":"2022-07-22T13:32:51Z"},{"price":"7240587","timestamp":"2022-07-22T13:36:11Z"},{"price":"6165746","timestamp":"2022-07-22T13:39:31Z"},{"price":"6889381","timestamp":"2022-07-22T13:42:51Z"},{"price":"6433411","timestamp":"2022-07-22T13:46:11Z"},{"price":"6281877","timestamp":"2022-07-22T13:49:31Z"},{"price":"6881408","timestamp":"2022-07-22T13:52:51Z"},{"price":"8443579","timestamp":"2022-07-22T13:56:11Z"},{"price":"5111712","timestamp":"2022-07-22T13:59:31Z"},{"price":"5246624","timestamp":"2022-07-22T14:02:51Z"},{"price":"7232543","timestamp":"2022-07-22T14:06:11Z"},{"price":"7239767","timestamp":"2022-07-22T14:09:31Z"},{"price":"6518481","timestamp":"2022-07-22T14:12:51Z"},{"price":"8812643","timestamp":"2022-07-22T14:16:11Z"},{"price":"5616770","timestamp":"2022-07-22T14:19:31Z"},{"price":"6619557","timestamp":"2022-07-22T14:22:51Z"},{"price":"7739272","timestamp":"2022-07-22T14:26:11Z"},{"price":"9621477","timestamp":"2022-07-22T14:29:31Z"},{"price":"6344423","timestamp":"2022-07-22T14:32:51Z"},{"price":"8549338","timestamp":"2022-07-22T14:36:11Z"},{"price":"9947405","timestamp":"2022-07-22T14:39:31Z"},{"price":"8140274","timestamp":"2022-07-22T14:42:51Z"},{"price":"5239172","timestamp":"2022-07-22T14:46:11Z"},{"price":"8587582","timestamp":"2022-07-22T14:49:31Z"},{"price":"8734265","timestamp":"2022-07-22T14:52:51Z"},{"price":"6933317","timestamp":"2022-07-22T14:56:11Z"},{"price":"8384721","timestamp":"2022-07-22T14:59:31Z"},{"price":"8561906","timestamp":"2022-07-22T15:02:51Z"},{"price":"7673093","timestamp":"2022-07-22T15:06:11Z"},{"price":"5698777","timestamp":"2022-07-22T15:09:31Z"},{"price":"8139812","timestamp":"2022-07-22T15:12:51Z"},{"price":"8699073","timestamp":"2022-07-22T15:16:11Z"},{"price":"7702577","timestamp":"2022-07-22T15:19:31Z"},{"price":"8733687","timestamp":"2022-07-22T15:22:51Z"},{"price":"8744315","timestamp":"2022-07-22T15:26:11Z"},{"price":"6191938","timestamp":"2022-07-22T15:29:31Z"},{"price":"5477576","timestamp":"2022-07-22T15:32:51Z"},{"price":"8301634","timestamp":"2022-07-22T15:36:11Z"},{"price":"6109128","timestamp":"2022-07-22T15:39:31Z"},{"price":"8904198","timestamp":"2022-07-22T15:42:51Z"},{"price":"8666507","timestamp":"2022-07-22T15:46:11Z"},{"price":"7668292","timestamp":"2022-07-22T15:49:31Z"},{"price":"8273282","timestamp":"2022-07-22T15:52:51Z"},{"price":"8163734","timestamp":"2022-07-22T15:56:11Z"},{"price":"7153991","timestamp":"2022-07-22T15:59:31Z"},{"price":"5371279","timestamp":"2022-07-22T16:02:51Z"},{"price":"7598760","timestamp":"2022-07-22T16:06:11Z"},{"price":"6234362","timestamp":"2022-07-22T16:09:31Z"},{"price":"8373911","timestamp":"2022-07-22T16:12:51Z"},{"price":"8621553","timestamp":"2022-07-22T16:16:11Z"},{"price":"6212794","timestamp":"2022-07-22T16:19:31Z"},{"price":"5933521","timestamp":"2022-07-22T16:22:51Z"},{"price":"9162794","timestamp":"2022-07-22T16:26:11Z"},{"price":"5162822","timestamp":"2022-07-22T16:29:31Z"},{"price":"9218712","timestamp":"2022-07-22T16:32:51Z"},{"price":"7301087","timestamp":"2022-07-22T16:36:11Z"},{"price":"9302892","timestamp":"2022-07-22T16:39:31Z"},{"price":"7121430","timestamp":"2022-07-22T16:42:51Z"},{"price":"8929903","timestamp":"2022-07-22T16:46:11Z"},{"price":"7272400","timestamp":"2022-07-22T16:49:31Z"},{"price":"5588470","timestamp":"2022-07-22T16:52:51Z"},{"price":"5679555","timestamp":"2022-07-22T16:56:11Z"},{"price":"9212870","timestamp":"2022-07-22T16:59:31Z"},{"price":"8193745","timestamp":"2022-07-22T17:02:51Z"},{"price":"9413395","timestamp":"2022-07-22T17:06:11Z"},{"price":"6977049","timestamp":"2022-07-22T17:09:31Z"},{"price":"8826207","timestamp":"2022-07-22T17:12:51Z"},{"price":"9886046","timestamp":"2022-07-22T17:16:11Z"},{"price":"8292668","timestamp":"2022-07-22T17:19:31Z"},{"price":"5557396","timestamp":"2022-07-22T17:22:51Z"},{"price":"5046985","timestamp":"2022-07-22T17:26:11Z"},{"price":"9245923","timestamp":"2022-07-22T17:29:31Z"},{"price":"6910545","timestamp":"2022-07-22T17:32:51Z"},{"price":"9168769","timestamp":"2022-07-22T17:36:11Z"},{"price":"5378795","timestamp":"2022-07-22T17:39:31Z"},{"price":"6006825","timestamp":"2022-07-22T17:42:51Z"},{"price":"5276879","timestamp":"2022-07-22T17:46:11Z"},{"price":"9981252","timestamp":"2022-07-22T17:49:31Z"},{"price":"5287756","timestamp":"2022-07-22T17:52:51Z"},{"price":"9570233","timestamp":"2022-07-22T17:56:11Z"},{"price":"7894764","timestamp":"2022-07-22T17:59:31Z"},{"price":"6872881","timestamp":"2022-07-22T18:02:51Z"},{"price":"5432081","timestamp":"2022-07-22T18:06:11Z"},{"price":"8538729","timestamp":"2022-07-22T18:09:31Z"},{"price":"5190015","timestamp":"2022-07-22T18:12:51Z"},{"price":"7244804","timestamp":"2022-07-22T18:16:11Z"},{"price":"8291381","timestamp":"2022-07-22T18:19:31Z"},{"price":"7040108","timestamp":"2022-07-22T18:22:51Z"},{"price":"8343238","timestamp":"2022-07-22T18:26:11Z"},{"price":"7143925","timestamp":"2022-07-22T18:29:31Z"},{"price":"7466128","timestamp":"2022-07-22T18:32:51Z"},{"price":"7455147","timestamp":"2022-07-22T18:36:11Z"},{"price":"9509513","timestamp":"2022-07-22T18:39:31Z"},{"price":"8121938","timestamp":"2022-07-22T18:42:51Z"},{"price":"5953549","timestamp":"2022-07-22T18:46:11Z"},{"price":"7438929","timestamp":"2022-07-22T18:49:31Z"},{"price":"6611166","timestamp":"2022-07-22T18:52:51Z"},{"price":"6776705","timestamp":"2022-07-22T18:56:11Z"},{"price":"9286832","timestamp":"2022-07-22T18:59:31Z"},{"price":"7023806","timestamp":"2022-07-22T19:02:51Z"},{"price":"6801509","timestamp":"2022-07-22T19:06:11Z"},{"price":"8439034","timestamp":"2022-07-22T19:09:31Z"},{"price":"6069975","timestamp":"2022-07-22T19:12:51Z"},{"price":"7990730","timestamp":"2022-07-22T19:16:11Z"},{"price":"9877267","timestamp":"2022-07-22T19:19:31Z"},{"price":"6684682","timestamp":"2022-07-22T19:22:51Z"},{"price":"8099013","timestamp":"2022-07-22T19:26:11Z"},{"price":"6732713","timestamp":"2022-07-22T19:29:31Z"},{"price":"6629346","timestamp":"2022-07-22T19:32:51Z"},{"price":"6570537","timestamp":"2022-07-22T19:36:11Z"},{"price":"5490807","timestamp":"2022-07-22T19:39:31Z"},{"price":"5741316","timestamp":"2022-07-22T19:42:51Z"},{"price":"9069567","timestamp":"2022-07-22T19:46:11Z"},{"price":"8327127","timestamp":"2022-07-22T19:49:31Z"},{"price":"7675072","timestamp":"2022-07-22T19:52:51Z"},{"price":"7614582","timestamp":"2022-07-22T19:56:11Z"},{"price":"8104114","timestamp":"2022-07-22T19:59:31Z"},{"price":"7144749","timestamp":"2022-07-22T20:02:51Z"},{"price":"9770533","timestamp":"2022-07-22T20:06:11Z"},{"price":"5185695","timestamp":"2022-07-22T20:09:31Z"},{"price":"9148790","timestamp":"2022-07-22T20:12:51Z"},{"price":"8957223","timestamp":"2022-07-22T20:16:11Z"},{"price":"8743812","timestamp":"2022-07-22T20:19:31Z"},{"price":"6758513","timestamp":"2022-07-22T20:22:51Z"},{"price":"7462197","timestamp":"2022-07-22T20:26:11Z"},{"price":"9551721","timestamp":"2022-07-22T20:29:31Z"},{"price":"8218196","timestamp":"2022-07-22T20:32:51Z"},{"price":"5639485","timestamp":"2022-07-22T20:36:11Z"},{"price":"6862570","timestamp":"2022-07-22T20:39:31Z"},{"price":"7086255","timestamp":"2022-07-22T20:42:51Z"},{"price":"8179254","timestamp":"2022-07-22T20:46:11Z"},{"price":"8338763","timestamp":"2022-07-22T20:49:31Z"},{"price":"7879160","timestamp":"2022-07-22T20:52:51Z"},{"price":"5579147","timestamp":"2022-07-22T20:56:11Z"},{"price":"9951391","timestamp":"2022-07-22T20:59:31Z"},{"price":"8911461","timestamp":"2022-07-22T21:02:51Z"},{"price":"7527575","timestamp":"2022-07-22T21:06:11Z"},{"price":"9192386","timestamp":"2022-07-22T21:09:31Z"},{"price":"6398655","timestamp":"2022-07-22T21:12:51Z"},{"price":"9687234","timestamp":"2022-07-22T21:16:11Z"},{"price":"9930789","timestamp":"2022-07-22T21:19:31Z"},{"price":"8027164","timestamp":"2022-07-22T21:22:51Z"},{"price":"5610835","timestamp":"2022-07-22T21:26:11Z"},{"price":"5894002","timestamp":"2022-07-22T21:29:31Z"},{"price":"9149140","timestamp":"2022-07-22T21:32:51Z"},{"price":"8644341","timestamp":"2022-07-22T21:36:11Z"},{"price":"7974681","timestamp":"2022-07-22T21:39:31Z"},{"price":"9828937","timestamp":"2022-07-22T21:42:51Z"},{"price":"6169701","timestamp":"2022-07-22T21:46:11Z"},{"price":"8196224","timestamp":"2022-07-22T21:49:31Z"},{"price":"7894131","timestamp":"2022-07-22T21:52:51Z"},{"price":"5165884","timestamp":"2022-07-22T21:56:11Z"},{"price":"7046983","timestamp":"2022-07-22T21:59:31Z"},{"price":"8819937","timestamp":"2022-07-22T22:02:51Z"},{"price":"7214504","timestamp":"2022-07-22T22:06:11Z"},{"price":"9374324","timestamp":"2022-07-22T22:09:31Z"},{"price":"7553656","timestamp":"2022-07-22T22:12:51Z"},{"price":"5013176","timestamp":"2022-07-22T22:16:11Z"},{"price":"8826597","timestamp":"2022-07-22T22:19:31Z"},{"price":"7951372","timestamp":"2022-07-22T22:22:51Z"},{"price":"5018316","timestamp":"2022-07-22T22:26:11Z"},{"price":"7974165","timestamp":"2022-07-22T22:29:31Z"},{"price":"8133710","timestamp":"2022-07-22T22:32:51Z"},{"price":"7920027","timestamp":"2022-07-22T22:36:11Z"},{"price":"5044015","timestamp":"2022-07-22T22:39:31Z"},{"price":"9522006","timestamp":"2022-07-22T22:42:51Z"},{"price":"6002509","timestamp":"2022-07-22T22:46:11Z"},{"price":"9043331","timestamp":"2022-07-22T22:49:31Z"},{"price":"8715702","timestamp":"2022-07-22T22:52:51Z"},{"price":"6268372","timestamp":"2022-07-22T22:56:11Z"},{"price":"5517117","timestamp":"2022-07-22T22:59:31Z"},{"price":"8792900","timestamp":"2022-07-22T23:02:51Z"},{"price":"8273553","timestamp":"2022-07-22T23:06:11Z"},{"price":"6223476","timestamp":"2022-07-22T23:09:31Z"},{"price":"6889631","timestamp":"2022-07-22T23:12:51Z"},{"price":"9251129","timestamp":"2022-07-22T23:16:11Z"},{"price":"8435092","timestamp":"2022-07-22T23:19:31Z"},{"price":"9954792","timestamp":"2022-07-22T23:22:51Z"},{"price":"5964097","timestamp":"2022-07-22T23:26:11Z"},{"price":"8518714","timestamp":"2022-07-22T23:29:31Z"},{"price":"8917416","timestamp":"2022-07-22T23:32:51Z"},{"price":"9567110","timestamp":"2022-07-22T23:36:11Z"},{"price":"5960806","timestamp":"2022-07-22T23:39:31Z"},{"price":"7436924","timestamp":"2022-07-22T23:42:51Z"},{"price":"5631872","timestamp":"2022-07-22T23:46:11Z"},{"price":"8276976","timestamp":"2022-07-22T23:49:31Z"},{"price":"9393942","timestamp":"2022-07-22T23:52:51Z"},{"price":"5870528","timestamp":"2022-07-22T23:56:11Z"},{"price":"8871095","timestamp":"2022-07-22T23:59:31Z"},{"price":"5349523","timestamp":"2022-07-23T00:02:51Z"},{"price":"5171174","timestamp":"2022-07-23T00:06:11Z"},{"price":"5429622","timestamp":"2022-07-23T00:09:31Z"},{"price":"8538087","timestamp":"2022-07-23T00:12:51Z"},{"price":"5222078","timestamp":"2022-07-23T00:16:11Z"},{"price":"9555111","timestamp":"2022-07-23T00:19:31Z"},{"price":"5359872","timestamp":"2022-07-23T00:22:51Z"},{"price":"5550152","timestamp":"2022-07-23T00:26:11Z"},{"price":"6047901","timestamp":"2022-07-23T00:29:31Z"},{"price":"9608691","timestamp":"2022-07-23T00:32:51Z"},{"price":"6685577","timestamp":"2022-07-23T00:36:11Z"},{"price":"6323419","timestamp":"2022-07-23T00:39:31Z"},{"price":"9041513","timestamp":"2022-07-23T00:42:51Z"},{"price":"8341124","timestamp":"2022-07-23T00:46:11Z"},{"price":"9066770","timestamp":"2022-07-23T00:49:31Z"},{"price":"8432024","timestamp":"2022-07-23T00:52:51Z"},{"price":"8693915","timestamp":"2022-07-23T00:56:11Z"},{"price":"9398746","timestamp":"2022-07-23T00:59:31Z"},{"price":"7528515","timestamp":"2022-07-23T01:02:51Z"},{"price":"7780697","timestamp":"2022-07-23T01:06:11Z"},{"price":"8257623","timestamp":"2022-07-23T01:09:31Z"},{"price":"8532044","timestamp":"2022-07-23T01:12:51Z"},{"price":"5173362","timestamp":"2022-07-23T01:16:11Z"},{"price":"9872708","timestamp":"2022-07-23T01:19:31Z"},{"price":"6017080","timestamp":"2022-07-23T01:22:51Z"},{"price":"8260783","timestamp":"2022-07-23T01:26:11Z"},{"price":"5485295","timestamp":"2022-07-23T01:29:31Z"},{"price":"6668523","timestamp":"2022-07-23T01:32:51Z"},{"price":"8968784","timestamp":"2022-07-23T01:36:11Z"},{"price":"5122964","timestamp":"2022-07-23T01:39:31Z"},{"price":"7719876","timestamp":"2022-07-23T01:42:51Z"},{"price":"5918836","timestamp":"2022-07-23T01:46:11Z"},{"price":"7874673","timestamp":"2022-07-23T01:49:31Z"},{"price":"7831589","timestamp":"2022-07-23T01:52:51Z"},{"price":"9416637","timestamp":"2022-07-23T01:56:11Z"},{"price":"8249272","timestamp":"2022-07-23T01:59:31Z"},{"price":"8286638","timestamp":"2022-07-23T02:02:51Z"},{"price":"7579054","timestamp":"2022-07-23T02:06:11Z"},{"price":"8863184","timestamp":"2022-07-23T02:09:31Z"},{"price":"8516879","timestamp":"2022-07-23T02:12:51Z"},{"price":"7865794","timestamp":"2022-07-23T02:16:11Z"},{"price":"6778633","timestamp":"2022-07-23T02:19:31Z"},{"price":"5524116","timestamp":"2022-07-23T02:22:51Z"},{"price":"7888784","timestamp":"2022-07-23T02:26:11Z"},{"price":"9769816","timestamp":"2022-07-23T02:29:31Z"},{"price":"5538042","timestamp":"2022-07-23T02:32:51Z"},{"price":"6283832","timestamp":"2022-07-23T02:36:11Z"},{"price":"6032201","timestamp":"2022-07-23T02:39:31Z"},{"price":"8074968","timestamp":"2022-07-23T02:42:51Z"},{"price":"7227149","timestamp":"2022-07-23T02:46:11Z"},{"price":"9958847","timestamp":"2022-07-23T02:49:31Z"},{"price":"5996476","timestamp":"2022-07-23T02:52:51Z"},{"price":"8943413","timestamp":"2022-07-23T02:56:11Z"},{"price":"7671079","timestamp":"2022-07-23T02:59:31Z"},{"price":"8764955","timestamp":"2022-07-23T03:02:51Z"},{"price":"9205226","timestamp":"2022-07-23T03:06:11Z"},{"price":"9951729","timestamp":"2022-07-23T03:09:31Z"},{"price":"9653648","timestamp":"2022-07-23T03:12:51Z"},{"price":"7630555","timestamp":"2022-07-23T03:16:11Z"},{"price":"8504054","timestamp":"2022-07-23T03:19:31Z"},{"price":"5652605","timestamp":"2022-07-23T03:22:51Z"},{"price":"7352507","timestamp":"2022-07-23T03:26:11Z"},{"price":"5453664","timestamp":"2022-07-23T03:29:31Z"},{"price":"6373791","timestamp":"2022-07-23T03:32:51Z"},{"price":"8148484","timestamp":"2022-07-23T03:36:11Z"},{"price":"7926814","timestamp":"2022-07-23T03:39:31Z"},{"price":"9198987","timestamp":"2022-07-23T03:42:51Z"},{"price":"5242084","timestamp":"2022-07-23T03:46:11Z"},{"price":"7055909","timestamp":"2022-07-23T03:49:31Z"},{"price":"8181945","timestamp":"2022-07-23T03:52:51Z"},{"price":"5829514","timestamp":"2022-07-23T03:56:11Z"},{"price":"8777729","timestamp":"2022-07-23T03:59:31Z"},{"price":"7447627","timestamp":"2022-07-23T04:02:51Z"},{"price":"9597268","timestamp":"2022-07-23T04:06:11Z"},{"price":"6623848","timestamp":"2022-07-23T04:09:31Z"},{"price":"7292379","timestamp":"2022-07-23T04:12:51Z"},{"price":"7702520","timestamp":"2022-07-23T04:16:11Z"},{"price":"5455290","timestamp":"2022-07-23T04:19:31Z"},{"price":"7219052","timestamp":"2022-07-23T04:22:51Z"},{"price":"5973793","timestamp":"2022-07-23T04:26:11Z"},{"price":"5953554","timestamp":"2022-07-23T04:29:31Z"},{"price":"5343146","timestamp":"2022-07-23T04:32:51Z"},{"price":"9555900","timestamp":"2022-07-23T04:36:11Z"},{"price":"8562341","timestamp":"2022-07-23T04:39:31Z"},{"price":"5036304","timestamp":"2022-07-23T04:42:51Z"},{"price":"5846475","timestamp":"2022-07-23T04:46:11Z"},{"price":"8642624","timestamp":"2022-07-23T04:49:31Z"},{"price":"7891631","timestamp":"2022-07-23T04:52:51Z"},{"price":"7072092","timestamp":"2022-07-23T04:56:11Z"},{"price":"8453858","timestamp":"2022-07-23T04:59:31Z"},{"price":"6913423","timestamp":"2022-07-23T05:02:51Z"},{"price":"8496682","timestamp":"2022-07-23T05:06:11Z"},{"price":"8275152","timestamp":"2022-07-23T05:09:31Z"},{"price":"7512112","timestamp":"2022-07-23T05:12:51Z"},{"price":"8443986","timestamp":"2022-07-23T05:16:11Z"},{"price":"8201576","timestamp":"2022-07-23T05:19:31Z"},{"price":"5939524","timestamp":"2022-07-23T05:22:51Z"},{"price":"7462779","timestamp":"2022-07-23T05:26:11Z"},{"price":"9588690","timestamp":"2022-07-23T05:29:31Z"},{"price":"9942506","timestamp":"2022-07-23T05:32:51Z"},{"price":"7077754","timestamp":"2022-07-23T05:36:11Z"},{"price":"6485364","timestamp":"2022-07-23T05:39:31Z"},{"price":"5265423","timestamp":"2022-07-23T05:42:51Z"},{"price":"5514989","timestamp":"2022-07-23T05:46:11Z"},{"price":"5769496","timestamp":"2022-07-23T05:49:31Z"},{"price":"9213880","timestamp":"2022-07-23T05:52:51Z"},{"price":"5520472","timestamp":"2022-07-23T05:56:11Z"},{"price":"8676456","timestamp":"2022-07-23T05:59:31Z"},{"price":"9745736","timestamp":"2022-07-23T06:02:51Z"},{"price":"6950258","timestamp":"2022-07-23T06:06:11Z"},{"price":"9645909","timestamp":"2022-07-23T06:09:31Z"},{"price":"6452872","timestamp":"2022-07-23T06:12:51Z"},{"price":"6464331","timestamp":"2022-07-23T06:16:11Z"},{"price":"6245791","timestamp":"2022-07-23T06:19:31Z"},{"price":"8376164","timestamp":"2022-07-23T06:22:51Z"},{"price":"9044848","timestamp":"2022-07-23T06:26:11Z"},{"price":"9214937","timestamp":"2022-07-23T06:29:31Z"},{"price":"8156370","timestamp":"2022-07-23T06:32:51Z"},{"price":"7533621","timestamp":"2022-07-23T06:36:11Z"},{"price":"7753121","timestamp":"2022-07-23T06:39:31Z"},{"price":"9483095","timestamp":"2022-07-23T06:42:51Z"},{"price":"7392196","timestamp":"2022-07-23T06:46:11Z"},{"price":"5383469","timestamp":"2022-07-23T06:49:31Z"},{"price":"7020096","timestamp":"2022-07-23T06:52:51Z"},{"price":"6948897","timestamp":"2022-07-23T06:56:11Z"},{"price":"8291965","timestamp":"2022-07-23T06:59:31Z"},{"price":"8025902","timestamp":"2022-07-23T07:02:51Z"},{"price":"7695675","timestamp":"2022-07-23T07:06:11Z"},{"price":"7766806","timestamp":"2022-07-23T07:09:31Z"},{"price":"7506226","timestamp":"2022-07-23T07:12:51Z"},{"price":"5489720","timestamp":"2022-07-23T07:16:11Z"},{"price":"9226248","timestamp":"2022-07-23T07:19:31Z"},{"price":"9059824","timestamp":"2022-07-23T07:22:51Z"},{"price":"5615569","timestamp":"2022-07-23T07:26:11Z"},{"price":"6260300","timestamp":"2022-07-23T07:29:31Z"},{"price":"6728741","timestamp":"2022-07-23T07:32:51Z"},{"price":"6544206","timestamp":"2022-07-23T07:36:11Z"},{"price":"5517744","timestamp":"2022-07-23T07:39:31Z"},{"price":"6335547","timestamp":"2022-07-23T07:42:51Z"},{"price":"7447622","timestamp":"2022-07-23T07:46:11Z"},{"price":"7297914","timestamp":"2022-07-23T07:49:31Z"},{"price":"5643693","timestamp":"2022-07-23T07:52:51Z"},{"price":"7324688","timestamp":"2022-07-23T07:56:11Z"},{"price":"6818506","timestamp":"2022-07-23T07:59:31Z"},{"price":"9042076","timestamp":"2022-07-23T08:02:51Z"},{"price":"5827727","timestamp":"2022-07-23T08:06:11Z"},{"price":"6657288","timestamp":"2022-07-23T08:09:31Z"},{"price":"9199567","timestamp":"2022-07-23T08:12:51Z"},{"price":"9454974","timestamp":"2022-07-23T08:16:11Z"},{"price":"6240688","timestamp":"2022-07-23T08:19:31Z"},{"price":"6489375","timestamp":"2022-07-23T08:22:51Z"},{"price":"9283365","timestamp":"2022-07-23T08:26:11Z"},{"price":"5075973","timestamp":"2022-07-23T08:29:31Z"},{"price":"5128741","timestamp":"2022-07-23T08:32:51Z"},{"price":"9463660","timestamp":"2022-07-23T08:36:11Z"},{"price":"9971286","timestamp":"2022-07-23T08:39:31Z"},{"price":"6940618","timestamp":"2022-07-23T08:42:51Z"},{"price":"9747165","timestamp":"2022-07-23T08:46:11Z"},{"price":"7889282","timestamp":"2022-07-23T08:49:31Z"},{"price":"9344782","timestamp":"2022-07-23T08:52:51Z"},{"price":"7585884","timestamp":"2022-07-23T08:56:11Z"},{"price":"6143987","timestamp":"2022-07-23T08:59:31Z"},{"price":"8074472","timestamp":"2022-07-23T09:02:51Z"},{"price":"8937283","timestamp":"2022-07-23T09:06:11Z"},{"price":"8684256","timestamp":"2022-07-23T09:09:31Z"},{"price":"9016374","timestamp":"2022-07-23T09:12:51Z"},{"price":"5464183","timestamp":"2022-07-23T09:16:11Z"},{"price":"5204811","timestamp":"2022-07-23T09:19:31Z"},{"price":"8113301","timestamp":"2022-07-23T09:22:51Z"},{"price":"8075860","timestamp":"2022-07-23T09:26:11Z"},{"price":"9415834","timestamp":"2022-07-23T09:29:31Z"},{"price":"7587383","timestamp":"2022-07-23T09:32:51Z"},{"price":"6647476","timestamp":"2022-07-23T09:36:11Z"},{"price":"6873135","timestamp":"2022-07-23T09:39:31Z"},{"price":"6857165","timestamp":"2022-07-23T09:42:51Z"},{"price":"6380081","timestamp":"2022-07-23T09:46:11Z"},{"price":"9893575","timestamp":"2022-07-23T09:49:31Z"},{"price":"7041577","timestamp":"2022-07-23T09:52:51Z"},{"price":"9961485","timestamp":"2022-07-23T09:56:11Z"},{"price":"9010216","timestamp":"2022-07-23T09:59:31Z"},{"price":"9334423","timestamp":"2022-07-23T10:02:51Z"},{"price":"9169357","timestamp":"2022-07-23T10:06:11Z"},{"price":"8339270","timestamp":"2022-07-23T10:09:31Z"},{"price":"9200247","timestamp":"2022-07-23T10:12:51Z"},{"price":"5001090","timestamp":"2022-07-23T10:16:11Z"},{"price":"6647211","timestamp":"2022-07-23T10:19:31Z"},{"price":"7057240","timestamp":"2022-07-23T10:22:51Z"},{"price":"6394649","timestamp":"2022-07-23T10:26:11Z"},{"price":"7824854","timestamp":"2022-07-23T10:29:31Z"},{"price":"8666076","timestamp":"2022-07-23T10:32:51Z"},{"price":"8584181","timestamp":"2022-07-23T10:36:11Z"},{"price":"5014677","timestamp":"2022-07-23T10:39:31Z"},{"price":"7833063","timestamp":"2022-07-23T10:42:51Z"},{"price":"5743354","timestamp":"2022-07-23T10:46:11Z"},{"price":"9172713","timestamp":"2022-07-23T10:49:31Z"},{"price":"8427077","timestamp":"2022-07-23T10:52:51Z"},{"price":"9266241","timestamp":"2022-07-23T10:56:11Z"},{"price":"5338656","timestamp":"2022-07-23T10:59:31Z"},{"price":"6788709","timestamp":"2022-07-23T11:02:51Z"},{"price":"5672300","timestamp":"2022-07-23T11:06:11Z"},{"price":"5981557","timestamp":"2022-07-23T11:09:31Z"},{"price":"9045448","timestamp":"2022-07-23T11:12:51Z"},{"price":"8970055","timestamp":"2022-07-23T11:16:11Z"},{"price":"8031261","timestamp":"2022-07-23T11:19:31Z"},{"price":"6165150","timestamp":"2022-07-23T11:22:51Z"},{"price":"7404924","timestamp":"2022-07-23T11:26:11Z"},{"price":"6756476","timestamp":"2022-07-23T11:29:31Z"},{"price":"6806324","timestamp":"2022-07-23T11:32:51Z"},{"price":"6169335","timestamp":"2022-07-23T11:36:11Z"},{"price":"8387632","timestamp":"2022-07-23T11:39:31Z"},{"price":"6213522","timestamp":"2022-07-23T11:42:51Z"},{"price":"5664582","timestamp":"2022-07-23T11:46:11Z"},{"price":"9562435","timestamp":"2022-07-23T11:49:31Z"},{"price":"8854841","timestamp":"2022-07-23T11:52:51Z"},{"price":"8556506","timestamp":"2022-07-23T11:56:11Z"},{"price":"5991421","timestamp":"2022-07-23T11:59:31Z"},{"price":"5015439","timestamp":"2022-07-23T12:02:51Z"},{"price":"6664609","timestamp":"2022-07-23T12:06:11Z"},{"price":"9348210","timestamp":"2022-07-23T12:09:31Z"},{"price":"9484440","timestamp":"2022-07-23T12:12:51Z"},{"price":"5021712","timestamp":"2022-07-23T12:16:11Z"},{"price":"8803723","timestamp":"2022-07-23T12:19:31Z"},{"price":"7722028","timestamp":"2022-07-23T12:22:51Z"},{"price":"6222931","timestamp":"2022-07-23T12:26:11Z"},{"price":"9700494","timestamp":"2022-07-23T12:29:31Z"},{"price":"9796329","timestamp":"2022-07-23T12:32:51Z"},{"price":"6535898","timestamp":"2022-07-23T12:36:11Z"},{"price":"9450586","timestamp":"2022-07-23T12:39:31Z"},{"price":"7378042","timestamp":"2022-07-23T12:42:51Z"},{"price":"9313410","timestamp":"2022-07-23T12:46:11Z"},{"price":"9308934","timestamp":"2022-07-23T12:49:31Z"},{"price":"9378538","timestamp":"2022-07-23T12:52:51Z"},{"price":"6452574","timestamp":"2022-07-23T12:56:11Z"},{"price":"7758120","timestamp":"2022-07-23T12:59:31Z"},{"price":"5625318","timestamp":"2022-07-23T13:02:51Z"},{"price":"8355359","timestamp":"2022-07-23T13:06:11Z"},{"price":"9802020","timestamp":"2022-07-23T13:09:31Z"},{"price":"5362145","timestamp":"2022-07-23T13:12:51Z"},{"price":"6910159","timestamp":"2022-07-23T13:16:11Z"},{"price":"7597405","timestamp":"2022-07-23T13:19:31Z"},{"price":"8728449","timestamp":"2022-07-23T13:22:51Z"},{"price":"8961228","timestamp":"2022-07-23T13:26:11Z"},{"price":"7671741","timestamp":"2022-07-23T13:29:31Z"},{"price":"9350503","timestamp":"2022-07-23T13:32:51Z"},{"price":"6301467","timestamp":"2022-07-23T13:36:11Z"},{"price":"5928089","timestamp":"2022-07-23T13:39:31Z"},{"price":"9731504","timestamp":"2022-07-23T13:42:51Z"},{"price":"5299862","timestamp":"2022-07-23T13:46:11Z"},{"price":"5678777","timestamp":"2022-07-23T13:49:31Z"},{"price":"9619689","timestamp":"2022-07-23T13:52:51Z"},{"price":"6748557","timestamp":"2022-07-23T13:56:11Z"},{"price":"6520780","timestamp":"2022-07-23T13:59:31Z"},{"price":"6990721","timestamp":"2022-07-23T14:02:51Z"},{"price":"5728260","timestamp":"2022-07-23T14:06:11Z"},{"price":"5846553","timestamp":"2022-07-23T14:09:31Z"},{"price":"5427960","timestamp":"2022-07-23T14:12:51Z"},{"price":"5625174","timestamp":"2022-07-23T14:16:11Z"},{"price":"8693876","timestamp":"2022-07-23T14:19:31Z"},{"price":"5462775","timestamp":"2022-07-23T14:22:51Z"},{"price":"9129328","timestamp":"2022-07-23T14:26:11Z"},{"price":"6908114","timestamp":"2022-07-23T14:29:31Z"},{"price":"6348039","timestamp":"2022-07-23T14:32:51Z"},{"price":"8014220","timestamp":"2022-07-23T14:36:11Z"},{"price":"6369917","timestamp":"2022-07-23T14:39:31Z"},{"price":"7404902","timestamp":"2022-07-23T14:42:51Z"},{"price":"6905790","timestamp":"2022-07-23T14:46:11Z"},{"price":"7940673","timestamp":"2022-07-23T14:49:31Z"},{"price":"8785770","timestamp":"2022-07-23T14:52:51Z"},{"price":"6034602","timestamp":"2022-07-23T14:56:11Z"},{"price":"7076856","timestamp":"2022-07-23T14:59:31Z"},{"price":"7748372","timestamp":"2022-07-23T15:02:51Z"},{"price":"5686938","timestamp":"2022-07-23T15:06:11Z"},{"price":"9250057","timestamp":"2022-07-23T15:09:31Z"},{"price":"6893005","timestamp":"2022-07-23T15:12:51Z"},{"price":"6942220","timestamp":"2022-07-23T15:16:11Z"},{"price":"9808795","timestamp":"2022-07-23T15:19:31Z"},{"price":"8603910","timestamp":"2022-07-23T15:22:51Z"},{"price":"8626246","timestamp":"2022-07-23T15:26:11Z"},{"price":"9836981","timestamp":"2022-07-23T15:29:31Z"},{"price":"9065553","timestamp":"2022-07-23T15:32:51Z"},{"price":"7776820","timestamp":"2022-07-23T15:36:11Z"},{"price":"5892677","timestamp":"2022-07-23T15:39:31Z"},{"price":"6626857","timestamp":"2022-07-23T15:42:51Z"},{"price":"9503731","timestamp":"2022-07-23T15:46:11Z"},{"price":"6980331","timestamp":"2022-07-23T15:49:31Z"},{"price":"9292564","timestamp":"2022-07-23T15:52:51Z"},{"price":"9645080","timestamp":"2022-07-23T15:56:11Z"},{"price":"6710759","timestamp":"2022-07-23T15:59:31Z"},{"price":"9983085","timestamp":"2022-07-23T16:02:51Z"},{"price":"5319605","timestamp":"2022-07-23T16:06:11Z"},{"price":"9447199","timestamp":"2022-07-23T16:09:31Z"},{"price":"5582475","timestamp":"2022-07-23T16:12:51Z"},{"price":"6323732","timestamp":"2022-07-23T16:16:11Z"},{"price":"8013561","timestamp":"2022-07-23T16:19:31Z"},{"price":"9879893","timestamp":"2022-07-23T16:22:51Z"},{"price":"9448286","timestamp":"2022-07-23T16:26:11Z"},{"price":"6244899","timestamp":"2022-07-23T16:29:31Z"},{"price":"6565778","timestamp":"2022-07-23T16:32:51Z"},{"price":"9849009","timestamp":"2022-07-23T16:36:11Z"},{"price":"8525971","timestamp":"2022-07-23T16:39:31Z"},{"price":"8933831","timestamp":"2022-07-23T16:42:51Z"},{"price":"9186296","timestamp":"2022-07-23T16:46:11Z"},{"price":"6976558","timestamp":"2022-07-23T16:49:31Z"},{"price":"9452751","timestamp":"2022-07-23T16:52:51Z"},{"price":"7696049","timestamp":"2022-07-23T16:56:11Z"},{"price":"6170241","timestamp":"2022-07-23T16:59:31Z"},{"price":"5304124","timestamp":"2022-07-23T17:02:51Z"},{"price":"7313335","timestamp":"2022-07-23T17:06:11Z"},{"price":"7022248","timestamp":"2022-07-23T17:09:31Z"},{"price":"6995694","timestamp":"2022-07-23T17:12:51Z"},{"price":"5472801","timestamp":"2022-07-23T17:16:11Z"},{"price":"5699434","timestamp":"2022-07-23T17:19:31Z"},{"price":"7427881","timestamp":"2022-07-23T17:22:51Z"},{"price":"5519183","timestamp":"2022-07-23T17:26:11Z"},{"price":"5357869","timestamp":"2022-07-23T17:29:31Z"},{"price":"6322887","timestamp":"2022-07-23T17:32:51Z"},{"price":"7588884","timestamp":"2022-07-23T17:36:11Z"},{"price":"6083961","timestamp":"2022-07-23T17:39:31Z"},{"price":"6834579","timestamp":"2022-07-23T17:42:51Z"},{"price":"7358980","timestamp":"2022-07-23T17:46:11Z"},{"price":"6501255","timestamp":"2022-07-23T17:49:31Z"},{"price":"9612814","timestamp":"2022-07-23T17:52:51Z"},{"price":"7069789","timestamp":"2022-07-23T17:56:11Z"},{"price":"7409068","timestamp":"2022-07-23T17:59:31Z"},{"price":"7254491","timestamp":"2022-07-23T18:02:51Z"},{"price":"9916767","timestamp":"2022-07-23T18:06:11Z"},{"price":"5467025","timestamp":"2022-07-23T18:09:31Z"},{"price":"7479604","timestamp":"2022-07-23T18:12:51Z"},{"price":"5996851","timestamp":"2022-07-23T18:16:11Z"},{"price":"7241717","timestamp":"2022-07-23T18:19:31Z"},{"price":"8058329","timestamp":"2022-07-23T18:22:51Z"},{"price":"6080848","timestamp":"2022-07-23T18:26:11Z"},{"price":"7220538","timestamp":"2022-07-23T18:29:31Z"},{"price":"7445288","timestamp":"2022-07-23T18:32:51Z"},{"price":"9607621","timestamp":"2022-07-23T18:36:11Z"},{"price":"8200891","timestamp":"2022-07-23T18:39:31Z"},{"price":"9129737","timestamp":"2022-07-23T18:42:51Z"},{"price":"6475043","timestamp":"2022-07-23T18:46:11Z"},{"price":"8936828","timestamp":"2022-07-23T18:49:31Z"},{"price":"9283943","timestamp":"2022-07-23T18:52:51Z"},{"price":"9033541","timestamp":"2022-07-23T18:56:11Z"},{"price":"6025258","timestamp":"2022-07-23T18:59:31Z"},{"price":"7605687","timestamp":"2022-07-23T19:02:51Z"},{"price":"7473326","timestamp":"2022-07-23T19:06:11Z"},{"price":"7931339","timestamp":"2022-07-23T19:09:31Z"},{"price":"8439099","timestamp":"2022-07-23T19:12:51Z"},{"price":"8771911","timestamp":"2022-07-23T19:16:11Z"},{"price":"7996649","timestamp":"2022-07-23T19:19:31Z"},{"price":"8650651","timestamp":"2022-07-23T19:22:51Z"},{"price":"7714004","timestamp":"2022-07-23T19:26:11Z"},{"price":"5876481","timestamp":"2022-07-23T19:29:31Z"},{"price":"7482618","timestamp":"2022-07-23T19:32:51Z"},{"price":"8682857","timestamp":"2022-07-23T19:36:11Z"},{"price":"8590432","timestamp":"2022-07-23T19:39:31Z"},{"price":"8061275","timestamp":"2022-07-23T19:42:51Z"},{"price":"5289271","timestamp":"2022-07-23T19:46:11Z"},{"price":"6766030","timestamp":"2022-07-23T19:49:31Z"},{"price":"6541973","timestamp":"2022-07-23T19:52:51Z"},{"price":"9296830","timestamp":"2022-07-23T19:56:11Z"},{"price":"8601754","timestamp":"2022-07-23T19:59:31Z"},{"price":"6382801","timestamp":"2022-07-23T20:02:51Z"},{"price":"8970427","timestamp":"2022-07-23T20:06:11Z"},{"price":"5433449","timestamp":"2022-07-23T20:09:31Z"},{"price":"7500263","timestamp":"2022-07-23T20:12:51Z"},{"price":"9193017","timestamp":"2022-07-23T20:16:11Z"},{"price":"5398111","timestamp":"2022-07-23T20:19:31Z"},{"price":"8065675","timestamp":"2022-07-23T20:22:51Z"},{"price":"5764608","timestamp":"2022-07-23T20:26:11Z"},{"price":"5822464","timestamp":"2022-07-23T20:29:31Z"},{"price":"6144267","timestamp":"2022-07-23T20:32:51Z"},{"price":"7866757","timestamp":"2022-07-23T20:36:11Z"},{"price":"7898395","timestamp":"2022-07-23T20:39:31Z"},{"price":"6169319","timestamp":"2022-07-23T20:42:51Z"},{"price":"8250761","timestamp":"2022-07-23T20:46:11Z"},{"price":"9100271","timestamp":"2022-07-23T20:49:31Z"},{"price":"8708250","timestamp":"2022-07-23T20:52:51Z"},{"price":"7613557","timestamp":"2022-07-23T20:56:11Z"},{"price":"9049875","timestamp":"2022-07-23T20:59:31Z"},{"price":"9415789","timestamp":"2022-07-23T21:02:51Z"},{"price":"7028177","timestamp":"2022-07-23T21:06:11Z"},{"price":"9653515","timestamp":"2022-07-23T21:09:31Z"},{"price":"8157005","timestamp":"2022-07-23T21:12:51Z"},{"price":"7662091","timestamp":"2022-07-23T21:16:11Z"},{"price":"9255044","timestamp":"2022-07-23T21:19:31Z"},{"price":"9472336","timestamp":"2022-07-23T21:22:51Z"},{"price":"7138139","timestamp":"2022-07-23T21:26:11Z"},{"price":"5679555","timestamp":"2022-07-23T21:29:31Z"},{"price":"8655381","timestamp":"2022-07-23T21:32:51Z"},{"price":"7280983","timestamp":"2022-07-23T21:36:11Z"},{"price":"5363054","timestamp":"2022-07-23T21:39:31Z"},{"price":"6124625","timestamp":"2022-07-23T21:42:51Z"},{"price":"6758931","timestamp":"2022-07-23T21:46:11Z"},{"price":"9614384","timestamp":"2022-07-23T21:49:31Z"},{"price":"8917626","timestamp":"2022-07-23T21:52:51Z"},{"price":"9099409","timestamp":"2022-07-23T21:56:11Z"},{"price":"6450459","timestamp":"2022-07-23T21:59:31Z"},{"price":"6250343","timestamp":"2022-07-23T22:02:51Z"},{"price":"5658846","timestamp":"2022-07-23T22:06:11Z"},{"price":"6515752","timestamp":"2022-07-23T22:09:31Z"},{"price":"7950906","timestamp":"2022-07-23T22:12:51Z"},{"price":"8002598","timestamp":"2022-07-23T22:16:11Z"},{"price":"7104355","timestamp":"2022-07-23T22:19:31Z"},{"price":"7817407","timestamp":"2022-07-23T22:22:51Z"},{"price":"7191069","timestamp":"2022-07-23T22:26:11Z"},{"price":"5546061","timestamp":"2022-07-23T22:29:31Z"},{"price":"9467153","timestamp":"2022-07-23T22:32:51Z"},{"price":"5511156","timestamp":"2022-07-23T22:36:11Z"},{"price":"9893616","timestamp":"2022-07-23T22:39:31Z"},{"price":"8503531","timestamp":"2022-07-23T22:42:51Z"},{"price":"5921693","timestamp":"2022-07-23T22:46:11Z"},{"price":"5001246","timestamp":"2022-07-23T22:49:31Z"},{"price":"5098828","timestamp":"2022-07-23T22:52:51Z"},{"price":"6184658","timestamp":"2022-07-23T22:56:11Z"},{"price":"8860013","timestamp":"2022-07-23T22:59:31Z"},{"price":"5204896","timestamp":"2022-07-23T23:02:51Z"},{"price":"9496773","timestamp":"2022-07-23T23:06:11Z"},{"price":"6202448","timestamp":"2022-07-23T23:09:31Z"},{"price":"8469372","timestamp":"2022-07-23T23:12:51Z"},{"price":"9455012","timestamp":"2022-07-23T23:16:11Z"},{"price":"5873967","timestamp":"2022-07-23T23:19:31Z"},{"price":"9302859","timestamp":"2022-07-23T23:22:51Z"},{"price":"8311184","timestamp":"2022-07-23T23:26:11Z"},{"price":"7408013","timestamp":"2022-07-23T23:29:31Z"},{"price":"5566802","timestamp":"2022-07-23T23:32:51Z"},{"price":"7647551","timestamp":"2022-07-23T23:36:11Z"},{"price":"7603741","timestamp":"2022-07-23T23:39:31Z"},{"price":"7072528","timestamp":"2022-07-23T23:42:51Z"},{"price":"5187558","timestamp":"2022-07-23T23:46:11Z"},{"price":"8416413","timestamp":"2022-07-23T23:49:31Z"},{"price":"5388171","timestamp":"2022-07-23T23:52:51Z"},{"price":"9515488","timestamp":"2022-07-23T23:56:11Z"},{"price":"8627638","timestamp":"2022-07-23T23:59:31Z"},{"price":"9538008","timestamp":"2022-07-24T00:02:51Z"},{"price":"7210472","timestamp":"2022-07-24T00:06:11Z"},{"price":"7833573","timestamp":"2022-07-24T00:09:31Z"},{"price":"7267473","timestamp":"2022-07-24T00:12:51Z"},{"price":"7007962","timestamp":"2022-07-24T00:16:11Z"},{"price":"9872268","timestamp":"2022-07-24T00:19:31Z"},{"price":"7530244","timestamp":"2022-07-24T00:22:51Z"},{"price":"6433686","timestamp":"2022-07-24T00:26:11Z"},{"price":"5399456","timestamp":"2022-07-24T00:29:31Z"},{"price":"9143937","timestamp":"2022-07-24T00:32:51Z"},{"price":"6822262","timestamp":"2022-07-24T00:36:11Z"},{"price":"9563250","timestamp":"2022-07-24T00:39:31Z"},{"price":"9845921","timestamp":"2022-07-24T00:42:51Z"},{"price":"5018228","timestamp":"2022-07-24T00:46:11Z"},{"price":"6334639","timestamp":"2022-07-24T00:49:31Z"},{"price":"6283393","timestamp":"2022-07-24T00:52:51Z"},{"price":"9874740","timestamp":"2022-07-24T00:56:11Z"},{"price":"9532670","timestamp":"2022-07-24T00:59:31Z"},{"price":"5468547","timestamp":"2022-07-24T01:02:51Z"},{"price":"8103654","timestamp":"2022-07-24T01:06:11Z"},{"price":"7859385","timestamp":"2022-07-24T01:09:31Z"},{"price":"6854560","timestamp":"2022-07-24T01:12:51Z"},{"price":"7310594","timestamp":"2022-07-24T01:16:11Z"},{"price":"5914332","timestamp":"2022-07-24T01:19:31Z"},{"price":"6202194","timestamp":"2022-07-24T01:22:51Z"},{"price":"9219622","timestamp":"2022-07-24T01:26:11Z"},{"price":"7369221","timestamp":"2022-07-24T01:29:31Z"},{"price":"5828203","timestamp":"2022-07-24T01:32:51Z"},{"price":"6871415","timestamp":"2022-07-24T01:36:11Z"},{"price":"7840949","timestamp":"2022-07-24T01:39:31Z"},{"price":"9102812","timestamp":"2022-07-24T01:42:51Z"},{"price":"6459009","timestamp":"2022-07-24T01:46:11Z"},{"price":"9392480","timestamp":"2022-07-24T01:49:31Z"},{"price":"8642079","timestamp":"2022-07-24T01:52:51Z"},{"price":"8188306","timestamp":"2022-07-24T01:56:11Z"},{"price":"8757946","timestamp":"2022-07-24T01:59:31Z"},{"price":"6415567","timestamp":"2022-07-24T02:02:51Z"},{"price":"5321075","timestamp":"2022-07-24T02:06:11Z"},{"price":"7592108","timestamp":"2022-07-24T02:09:31Z"},{"price":"8240794","timestamp":"2022-07-24T02:12:51Z"},{"price":"9050088","timestamp":"2022-07-24T02:16:11Z"},{"price":"5978778","timestamp":"2022-07-24T02:19:31Z"},{"price":"6374149","timestamp":"2022-07-24T02:22:51Z"},{"price":"5838834","timestamp":"2022-07-24T02:26:11Z"},{"price":"5426516","timestamp":"2022-07-24T02:29:31Z"},{"price":"6614939","timestamp":"2022-07-24T02:32:51Z"},{"price":"8539967","timestamp":"2022-07-24T02:36:11Z"},{"price":"9513235","timestamp":"2022-07-24T02:39:31Z"},{"price":"9558984","timestamp":"2022-07-24T02:42:51Z"},{"price":"9286993","timestamp":"2022-07-24T02:46:11Z"},{"price":"8247689","timestamp":"2022-07-24T02:49:31Z"},{"price":"6720813","timestamp":"2022-07-24T02:52:51Z"},{"price":"5303091","timestamp":"2022-07-24T02:56:11Z"},{"price":"8618005","timestamp":"2022-07-24T02:59:31Z"},{"price":"6599611","timestamp":"2022-07-24T03:02:51Z"},{"price":"5612522","timestamp":"2022-07-24T03:06:11Z"},{"price":"8563308","timestamp":"2022-07-24T03:09:31Z"},{"price":"5323154","timestamp":"2022-07-24T03:12:51Z"},{"price":"6406155","timestamp":"2022-07-24T03:16:11Z"},{"price":"8507801","timestamp":"2022-07-24T03:19:31Z"},{"price":"6193002","timestamp":"2022-07-24T03:22:51Z"},{"price":"6242967","timestamp":"2022-07-24T03:26:11Z"},{"price":"6225004","timestamp":"2022-07-24T03:29:31Z"},{"price":"7604687","timestamp":"2022-07-24T03:32:51Z"},{"price":"6343111","timestamp":"2022-07-24T03:36:11Z"},{"price":"8706850","timestamp":"2022-07-24T03:39:31Z"},{"price":"6388809","timestamp":"2022-07-24T03:42:51Z"},{"price":"6189579","timestamp":"2022-07-24T03:46:11Z"},{"price":"5560147","timestamp":"2022-07-24T03:49:31Z"},{"price":"9302505","timestamp":"2022-07-24T03:52:51Z"},{"price":"6972425","timestamp":"2022-07-24T03:56:11Z"},{"price":"7771308","timestamp":"2022-07-24T03:59:31Z"},{"price":"5181332","timestamp":"2022-07-24T04:02:51Z"},{"price":"9094340","timestamp":"2022-07-24T04:06:11Z"},{"price":"8856780","timestamp":"2022-07-24T04:09:31Z"},{"price":"9425886","timestamp":"2022-07-24T04:12:51Z"},{"price":"5264745","timestamp":"2022-07-24T04:16:11Z"},{"price":"9458692","timestamp":"2022-07-24T04:19:31Z"},{"price":"8603746","timestamp":"2022-07-24T04:22:51Z"},{"price":"5271105","timestamp":"2022-07-24T04:26:11Z"},{"price":"5802978","timestamp":"2022-07-24T04:29:31Z"},{"price":"8529826","timestamp":"2022-07-24T04:32:51Z"},{"price":"5600702","timestamp":"2022-07-24T04:36:11Z"},{"price":"9990264","timestamp":"2022-07-24T04:39:31Z"},{"price":"8460238","timestamp":"2022-07-24T04:42:51Z"},{"price":"5435822","timestamp":"2022-07-24T04:46:11Z"},{"price":"6729946","timestamp":"2022-07-24T04:49:31Z"},{"price":"7927079","timestamp":"2022-07-24T04:52:51Z"},{"price":"8164845","timestamp":"2022-07-24T04:56:11Z"},{"price":"7497234","timestamp":"2022-07-24T04:59:31Z"},{"price":"6350387","timestamp":"2022-07-24T05:02:51Z"},{"price":"5716509","timestamp":"2022-07-24T05:06:11Z"},{"price":"8648914","timestamp":"2022-07-24T05:09:31Z"},{"price":"8940002","timestamp":"2022-07-24T05:12:51Z"},{"price":"5863067","timestamp":"2022-07-24T05:16:11Z"},{"price":"9635822","timestamp":"2022-07-24T05:19:31Z"},{"price":"6527545","timestamp":"2022-07-24T05:22:51Z"},{"price":"7120033","timestamp":"2022-07-24T05:26:11Z"},{"price":"8419840","timestamp":"2022-07-24T05:29:31Z"},{"price":"8427117","timestamp":"2022-07-24T05:32:51Z"},{"price":"6622300","timestamp":"2022-07-24T05:36:11Z"},{"price":"6594205","timestamp":"2022-07-24T05:39:31Z"},{"price":"8493071","timestamp":"2022-07-24T05:42:51Z"},{"price":"9804293","timestamp":"2022-07-24T05:46:11Z"},{"price":"7497934","timestamp":"2022-07-24T05:49:31Z"},{"price":"7044852","timestamp":"2022-07-24T05:52:51Z"},{"price":"6197006","timestamp":"2022-07-24T05:56:11Z"},{"price":"5879150","timestamp":"2022-07-24T05:59:31Z"},{"price":"6988534","timestamp":"2022-07-24T06:02:51Z"},{"price":"7374445","timestamp":"2022-07-24T06:06:11Z"},{"price":"7505214","timestamp":"2022-07-24T06:09:31Z"},{"price":"9199340","timestamp":"2022-07-24T06:12:51Z"},{"price":"9570911","timestamp":"2022-07-24T06:16:11Z"},{"price":"6910286","timestamp":"2022-07-24T06:19:31Z"},{"price":"5449384","timestamp":"2022-07-24T06:22:51Z"},{"price":"6106961","timestamp":"2022-07-24T06:26:11Z"},{"price":"6048298","timestamp":"2022-07-24T06:29:31Z"},{"price":"6002356","timestamp":"2022-07-24T06:32:51Z"},{"price":"8170492","timestamp":"2022-07-24T06:36:11Z"},{"price":"6679197","timestamp":"2022-07-24T06:39:31Z"},{"price":"6207954","timestamp":"2022-07-24T06:42:51Z"},{"price":"5671667","timestamp":"2022-07-24T06:46:11Z"},{"price":"5143989","timestamp":"2022-07-24T06:49:31Z"},{"price":"7415632","timestamp":"2022-07-24T06:52:51Z"},{"price":"6388931","timestamp":"2022-07-24T06:56:11Z"},{"price":"9565238","timestamp":"2022-07-24T06:59:31Z"},{"price":"7617468","timestamp":"2022-07-24T07:02:51Z"},{"price":"5231195","timestamp":"2022-07-24T07:06:11Z"},{"price":"5345837","timestamp":"2022-07-24T07:09:31Z"},{"price":"7876651","timestamp":"2022-07-24T07:12:51Z"},{"price":"5874114","timestamp":"2022-07-24T07:16:11Z"},{"price":"8541334","timestamp":"2022-07-24T07:19:31Z"},{"price":"6807142","timestamp":"2022-07-24T07:22:51Z"},{"price":"6234230","timestamp":"2022-07-24T07:26:11Z"},{"price":"6816494","timestamp":"2022-07-24T07:29:31Z"},{"price":"7171920","timestamp":"2022-07-24T07:32:51Z"},{"price":"7200693","timestamp":"2022-07-24T07:36:11Z"},{"price":"6912578","timestamp":"2022-07-24T07:39:31Z"},{"price":"7098959","timestamp":"2022-07-24T07:42:51Z"},{"price":"6800150","timestamp":"2022-07-24T07:46:11Z"},{"price":"7262075","timestamp":"2022-07-24T07:49:31Z"},{"price":"5940197","timestamp":"2022-07-24T07:52:51Z"},{"price":"7436490","timestamp":"2022-07-24T07:56:11Z"},{"price":"9938480","timestamp":"2022-07-24T07:59:31Z"},{"price":"6703077","timestamp":"2022-07-24T08:02:51Z"},{"price":"5929679","timestamp":"2022-07-24T08:06:11Z"},{"price":"5208484","timestamp":"2022-07-24T08:09:31Z"},{"price":"9012827","timestamp":"2022-07-24T08:12:51Z"},{"price":"7655001","timestamp":"2022-07-24T08:16:11Z"},{"price":"6150089","timestamp":"2022-07-24T08:19:31Z"},{"price":"6819365","timestamp":"2022-07-24T08:22:51Z"},{"price":"9668923","timestamp":"2022-07-24T08:26:11Z"},{"price":"8276186","timestamp":"2022-07-24T08:29:31Z"},{"price":"9667764","timestamp":"2022-07-24T08:32:51Z"},{"price":"9310674","timestamp":"2022-07-24T08:36:11Z"},{"price":"7418629","timestamp":"2022-07-24T08:39:31Z"},{"price":"8507790","timestamp":"2022-07-24T08:42:51Z"},{"price":"5851152","timestamp":"2022-07-24T08:46:11Z"},{"price":"7670103","timestamp":"2022-07-24T08:49:31Z"},{"price":"5196631","timestamp":"2022-07-24T08:52:51Z"},{"price":"8278723","timestamp":"2022-07-24T08:56:11Z"},{"price":"8753114","timestamp":"2022-07-24T08:59:31Z"},{"price":"6312506","timestamp":"2022-07-24T09:02:51Z"},{"price":"6993702","timestamp":"2022-07-24T09:06:11Z"},{"price":"6310174","timestamp":"2022-07-24T09:09:31Z"},{"price":"9165933","timestamp":"2022-07-24T09:12:51Z"},{"price":"8368838","timestamp":"2022-07-24T09:16:11Z"},{"price":"7326396","timestamp":"2022-07-24T09:19:31Z"},{"price":"9270758","timestamp":"2022-07-24T09:22:51Z"},{"price":"5664666","timestamp":"2022-07-24T09:26:11Z"},{"price":"7454590","timestamp":"2022-07-24T09:29:31Z"},{"price":"7353604","timestamp":"2022-07-24T09:32:51Z"},{"price":"7504769","timestamp":"2022-07-24T09:36:11Z"},{"price":"8847931","timestamp":"2022-07-24T09:39:31Z"},{"price":"7563172","timestamp":"2022-07-24T09:42:51Z"},{"price":"8062005","timestamp":"2022-07-24T09:46:11Z"},{"price":"8726153","timestamp":"2022-07-24T09:49:31Z"},{"price":"6989823","timestamp":"2022-07-24T09:52:51Z"},{"price":"9146543","timestamp":"2022-07-24T09:56:11Z"},{"price":"8965237","timestamp":"2022-07-24T09:59:31Z"},{"price":"6937140","timestamp":"2022-07-24T10:02:51Z"},{"price":"7667231","timestamp":"2022-07-24T10:06:11Z"},{"price":"5505585","timestamp":"2022-07-24T10:09:31Z"},{"price":"5747984","timestamp":"2022-07-24T10:12:51Z"},{"price":"5041604","timestamp":"2022-07-24T10:16:11Z"},{"price":"9421331","timestamp":"2022-07-24T10:19:31Z"},{"price":"9135732","timestamp":"2022-07-24T10:22:51Z"},{"price":"5300282","timestamp":"2022-07-24T10:26:11Z"},{"price":"9868069","timestamp":"2022-07-24T10:29:31Z"},{"price":"8872754","timestamp":"2022-07-24T10:32:51Z"},{"price":"5769010","timestamp":"2022-07-24T10:36:11Z"},{"price":"9572701","timestamp":"2022-07-24T10:39:31Z"},{"price":"8261269","timestamp":"2022-07-24T10:42:51Z"},{"price":"7430654","timestamp":"2022-07-24T10:46:11Z"},{"price":"8020938","timestamp":"2022-07-24T10:49:31Z"},{"price":"7187511","timestamp":"2022-07-24T10:52:51Z"},{"price":"8477792","timestamp":"2022-07-24T10:56:11Z"},{"price":"5639889","timestamp":"2022-07-24T10:59:31Z"},{"price":"6337517","timestamp":"2022-07-24T11:02:51Z"},{"price":"9570320","timestamp":"2022-07-24T11:06:11Z"},{"price":"6844003","timestamp":"2022-07-24T11:09:31Z"},{"price":"8484073","timestamp":"2022-07-24T11:12:51Z"},{"price":"9260099","timestamp":"2022-07-24T11:16:11Z"},{"price":"5868996","timestamp":"2022-07-24T11:19:31Z"},{"price":"9972138","timestamp":"2022-07-24T11:22:51Z"},{"price":"5619849","timestamp":"2022-07-24T11:26:11Z"},{"price":"5995308","timestamp":"2022-07-24T11:29:31Z"},{"price":"7645105","timestamp":"2022-07-24T11:32:51Z"},{"price":"7741730","timestamp":"2022-07-24T11:36:11Z"},{"price":"7208749","timestamp":"2022-07-24T11:39:31Z"},{"price":"9991824","timestamp":"2022-07-24T11:42:51Z"},{"price":"9182773","timestamp":"2022-07-24T11:46:11Z"},{"price":"9970732","timestamp":"2022-07-24T11:49:31Z"},{"price":"9707034","timestamp":"2022-07-24T11:52:51Z"},{"price":"9228765","timestamp":"2022-07-24T11:56:11Z"},{"price":"6721282","timestamp":"2022-07-24T11:59:31Z"},{"price":"5802388","timestamp":"2022-07-24T12:02:51Z"},{"price":"6440442","timestamp":"2022-07-24T12:06:11Z"},{"price":"9741104","timestamp":"2022-07-24T12:09:31Z"},{"price":"8486828","timestamp":"2022-07-24T12:12:51Z"},{"price":"5795320","timestamp":"2022-07-24T12:16:11Z"},{"price":"8933392","timestamp":"2022-07-24T12:19:31Z"},{"price":"6022061","timestamp":"2022-07-24T12:22:51Z"},{"price":"5679300","timestamp":"2022-07-24T12:26:11Z"},{"price":"6840021","timestamp":"2022-07-24T12:29:31Z"},{"price":"5256490","timestamp":"2022-07-24T12:32:51Z"},{"price":"6038475","timestamp":"2022-07-24T12:36:11Z"},{"price":"6155516","timestamp":"2022-07-24T12:39:31Z"},{"price":"7025968","timestamp":"2022-07-24T12:42:51Z"},{"price":"8439565","timestamp":"2022-07-24T12:46:11Z"},{"price":"7656691","timestamp":"2022-07-24T12:49:31Z"},{"price":"5514014","timestamp":"2022-07-24T12:52:51Z"},{"price":"8402520","timestamp":"2022-07-24T12:56:11Z"},{"price":"6982607","timestamp":"2022-07-24T12:59:31Z"},{"price":"8964991","timestamp":"2022-07-24T13:02:51Z"},{"price":"5990145","timestamp":"2022-07-24T13:06:11Z"},{"price":"6910823","timestamp":"2022-07-24T13:09:31Z"},{"price":"6934540","timestamp":"2022-07-24T13:12:51Z"},{"price":"6514798","timestamp":"2022-07-24T13:16:11Z"},{"price":"5768442","timestamp":"2022-07-24T13:19:31Z"},{"price":"6628096","timestamp":"2022-07-24T13:22:51Z"},{"price":"8589150","timestamp":"2022-07-24T13:26:11Z"},{"price":"5707056","timestamp":"2022-07-24T13:29:31Z"},{"price":"6677065","timestamp":"2022-07-24T13:32:51Z"},{"price":"5565039","timestamp":"2022-07-24T13:36:11Z"},{"price":"5370845","timestamp":"2022-07-24T13:39:31Z"},{"price":"6876640","timestamp":"2022-07-24T13:42:51Z"},{"price":"9857179","timestamp":"2022-07-24T13:46:11Z"},{"price":"7458464","timestamp":"2022-07-24T13:49:31Z"},{"price":"5053835","timestamp":"2022-07-24T13:52:51Z"},{"price":"8169424","timestamp":"2022-07-24T13:56:11Z"},{"price":"6558260","timestamp":"2022-07-24T13:59:31Z"},{"price":"8431703","timestamp":"2022-07-24T14:02:51Z"},{"price":"9218811","timestamp":"2022-07-24T14:06:11Z"},{"price":"5092020","timestamp":"2022-07-24T14:09:31Z"},{"price":"5033657","timestamp":"2022-07-24T14:12:51Z"},{"price":"9867754","timestamp":"2022-07-24T14:16:11Z"},{"price":"8662818","timestamp":"2022-07-24T14:19:31Z"},{"price":"6485171","timestamp":"2022-07-24T14:22:51Z"},{"price":"5258754","timestamp":"2022-07-24T14:26:11Z"},{"price":"6386573","timestamp":"2022-07-24T14:29:31Z"},{"price":"7410460","timestamp":"2022-07-24T14:32:51Z"},{"price":"6148116","timestamp":"2022-07-24T14:36:11Z"},{"price":"6556956","timestamp":"2022-07-24T14:39:31Z"},{"price":"6520700","timestamp":"2022-07-24T14:42:51Z"},{"price":"5702340","timestamp":"2022-07-24T14:46:11Z"},{"price":"8591786","timestamp":"2022-07-24T14:49:31Z"},{"price":"7709860","timestamp":"2022-07-24T14:52:51Z"},{"price":"8020912","timestamp":"2022-07-24T14:56:11Z"},{"price":"8191652","timestamp":"2022-07-24T14:59:31Z"},{"price":"8272840","timestamp":"2022-07-24T15:02:51Z"},{"price":"9264532","timestamp":"2022-07-24T15:06:11Z"},{"price":"6345913","timestamp":"2022-07-24T15:09:31Z"},{"price":"6925751","timestamp":"2022-07-24T15:12:51Z"},{"price":"9272216","timestamp":"2022-07-24T15:16:11Z"},{"price":"8917739","timestamp":"2022-07-24T15:19:31Z"},{"price":"7870732","timestamp":"2022-07-24T15:22:51Z"},{"price":"8909087","timestamp":"2022-07-24T15:26:11Z"},{"price":"6741948","timestamp":"2022-07-24T15:29:31Z"},{"price":"5300348","timestamp":"2022-07-24T15:32:51Z"},{"price":"6159755","timestamp":"2022-07-24T15:36:11Z"},{"price":"8030735","timestamp":"2022-07-24T15:39:31Z"},{"price":"8052661","timestamp":"2022-07-24T15:42:51Z"},{"price":"9405052","timestamp":"2022-07-24T15:46:11Z"},{"price":"7035842","timestamp":"2022-07-24T15:49:31Z"},{"price":"7882539","timestamp":"2022-07-24T15:52:51Z"},{"price":"9519850","timestamp":"2022-07-24T15:56:11Z"},{"price":"5037194","timestamp":"2022-07-24T15:59:31Z"},{"price":"8845791","timestamp":"2022-07-24T16:02:51Z"},{"price":"8999564","timestamp":"2022-07-24T16:06:11Z"},{"price":"6191654","timestamp":"2022-07-24T16:09:31Z"},{"price":"8344239","timestamp":"2022-07-24T16:12:51Z"},{"price":"9002088","timestamp":"2022-07-24T16:16:11Z"},{"price":"5135149","timestamp":"2022-07-24T16:19:31Z"},{"price":"7053801","timestamp":"2022-07-24T16:22:51Z"},{"price":"7736113","timestamp":"2022-07-24T16:26:11Z"},{"price":"7892231","timestamp":"2022-07-24T16:29:31Z"},{"price":"6079080","timestamp":"2022-07-24T16:32:51Z"},{"price":"9816821","timestamp":"2022-07-24T16:36:11Z"},{"price":"5115098","timestamp":"2022-07-24T16:39:31Z"},{"price":"5367483","timestamp":"2022-07-24T16:42:51Z"},{"price":"7096433","timestamp":"2022-07-24T16:46:11Z"},{"price":"8908598","timestamp":"2022-07-24T16:49:31Z"},{"price":"7417967","timestamp":"2022-07-24T16:52:51Z"},{"price":"7084441","timestamp":"2022-07-24T16:56:11Z"},{"price":"8767368","timestamp":"2022-07-24T16:59:31Z"},{"price":"9478786","timestamp":"2022-07-24T17:02:51Z"},{"price":"7856177","timestamp":"2022-07-24T17:06:11Z"},{"price":"9274021","timestamp":"2022-07-24T17:09:31Z"},{"price":"9355577","timestamp":"2022-07-24T17:12:51Z"},{"price":"8754943","timestamp":"2022-07-24T17:16:11Z"},{"price":"5067297","timestamp":"2022-07-24T17:19:31Z"},{"price":"8529003","timestamp":"2022-07-24T17:22:51Z"},{"price":"8472218","timestamp":"2022-07-24T17:26:11Z"},{"price":"7320566","timestamp":"2022-07-24T17:29:31Z"},{"price":"7518178","timestamp":"2022-07-24T17:32:51Z"},{"price":"7197378","timestamp":"2022-07-24T17:36:11Z"},{"price":"6105442","timestamp":"2022-07-24T17:39:31Z"},{"price":"5452432","timestamp":"2022-07-24T17:42:51Z"},{"price":"5399448","timestamp":"2022-07-24T17:46:11Z"},{"price":"8025879","timestamp":"2022-07-24T17:49:31Z"},{"price":"7407781","timestamp":"2022-07-24T17:52:51Z"},{"price":"5002745","timestamp":"2022-07-24T17:56:11Z"},{"price":"9620715","timestamp":"2022-07-24T17:59:31Z"},{"price":"9791712","timestamp":"2022-07-24T18:02:51Z"},{"price":"5348985","timestamp":"2022-07-24T18:06:11Z"},{"price":"5956999","timestamp":"2022-07-24T18:09:31Z"},{"price":"9198236","timestamp":"2022-07-24T18:12:51Z"},{"price":"8288207","timestamp":"2022-07-24T18:16:11Z"},{"price":"9910382","timestamp":"2022-07-24T18:19:31Z"},{"price":"5737919","timestamp":"2022-07-24T18:22:51Z"},{"price":"7767563","timestamp":"2022-07-24T18:26:11Z"},{"price":"9792910","timestamp":"2022-07-24T18:29:31Z"},{"price":"5775126","timestamp":"2022-07-24T18:32:51Z"},{"price":"9786546","timestamp":"2022-07-24T18:36:11Z"},{"price":"8279789","timestamp":"2022-07-24T18:39:31Z"},{"price":"5890452","timestamp":"2022-07-24T18:42:51Z"},{"price":"5772527","timestamp":"2022-07-24T18:46:11Z"},{"price":"5156819","timestamp":"2022-07-24T18:49:31Z"},{"price":"6393544","timestamp":"2022-07-24T18:52:51Z"},{"price":"6812896","timestamp":"2022-07-24T18:56:11Z"},{"price":"8781313","timestamp":"2022-07-24T18:59:31Z"},{"price":"7378375","timestamp":"2022-07-24T19:02:51Z"},{"price":"7877153","timestamp":"2022-07-24T19:06:11Z"},{"price":"8969666","timestamp":"2022-07-24T19:09:31Z"},{"price":"9791001","timestamp":"2022-07-24T19:12:51Z"},{"price":"8569291","timestamp":"2022-07-24T19:16:11Z"},{"price":"5516855","timestamp":"2022-07-24T19:19:31Z"},{"price":"5443883","timestamp":"2022-07-24T19:22:51Z"},{"price":"6524315","timestamp":"2022-07-24T19:26:11Z"},{"price":"5471981","timestamp":"2022-07-24T19:29:31Z"},{"price":"8265339","timestamp":"2022-07-24T19:32:51Z"},{"price":"5291975","timestamp":"2022-07-24T19:36:11Z"},{"price":"9362107","timestamp":"2022-07-24T19:39:31Z"},{"price":"6278196","timestamp":"2022-07-24T19:42:51Z"},{"price":"7833418","timestamp":"2022-07-24T19:46:11Z"},{"price":"7022795","timestamp":"2022-07-24T19:49:31Z"},{"price":"8648039","timestamp":"2022-07-24T19:52:51Z"},{"price":"6316390","timestamp":"2022-07-24T19:56:11Z"},{"price":"7887232","timestamp":"2022-07-24T19:59:31Z"},{"price":"6531966","timestamp":"2022-07-24T20:02:51Z"},{"price":"9429585","timestamp":"2022-07-24T20:06:11Z"},{"price":"9084438","timestamp":"2022-07-24T20:09:31Z"},{"price":"8787905","timestamp":"2022-07-24T20:12:51Z"},{"price":"5928362","timestamp":"2022-07-24T20:16:11Z"},{"price":"8590683","timestamp":"2022-07-24T20:19:31Z"},{"price":"5404870","timestamp":"2022-07-24T20:22:51Z"},{"price":"8861824","timestamp":"2022-07-24T20:26:11Z"},{"price":"5048529","timestamp":"2022-07-24T20:29:31Z"},{"price":"9066309","timestamp":"2022-07-24T20:32:51Z"},{"price":"5215194","timestamp":"2022-07-24T20:36:11Z"},{"price":"7991382","timestamp":"2022-07-24T20:39:31Z"},{"price":"5694021","timestamp":"2022-07-24T20:42:51Z"},{"price":"7283487","timestamp":"2022-07-24T20:46:11Z"},{"price":"5552808","timestamp":"2022-07-24T20:49:31Z"},{"price":"7335810","timestamp":"2022-07-24T20:52:51Z"},{"price":"5284850","timestamp":"2022-07-24T20:56:11Z"},{"price":"8039978","timestamp":"2022-07-24T20:59:31Z"},{"price":"6199230","timestamp":"2022-07-24T21:02:51Z"},{"price":"6801842","timestamp":"2022-07-24T21:06:11Z"},{"price":"9875725","timestamp":"2022-07-24T21:09:31Z"},{"price":"6971329","timestamp":"2022-07-24T21:12:51Z"},{"price":"9691949","timestamp":"2022-07-24T21:16:11Z"},{"price":"9928798","timestamp":"2022-07-24T21:19:31Z"},{"price":"8786733","timestamp":"2022-07-24T21:22:51Z"},{"price":"7909036","timestamp":"2022-07-24T21:26:11Z"},{"price":"6756819","timestamp":"2022-07-24T21:29:31Z"},{"price":"8072998","timestamp":"2022-07-24T21:32:51Z"},{"price":"7200162","timestamp":"2022-07-24T21:36:11Z"},{"price":"8412297","timestamp":"2022-07-24T21:39:31Z"},{"price":"8700822","timestamp":"2022-07-24T21:42:51Z"},{"price":"8067426","timestamp":"2022-07-24T21:46:11Z"},{"price":"6031661","timestamp":"2022-07-24T21:49:31Z"},{"price":"9144046","timestamp":"2022-07-24T21:52:51Z"},{"price":"8517253","timestamp":"2022-07-24T21:56:11Z"},{"price":"5779820","timestamp":"2022-07-24T21:59:31Z"},{"price":"6868003","timestamp":"2022-07-24T22:02:51Z"},{"price":"7693051","timestamp":"2022-07-24T22:06:11Z"},{"price":"8904678","timestamp":"2022-07-24T22:09:31Z"},{"price":"5186927","timestamp":"2022-07-24T22:12:51Z"},{"price":"8939351","timestamp":"2022-07-24T22:16:11Z"},{"price":"7249297","timestamp":"2022-07-24T22:19:31Z"},{"price":"7189498","timestamp":"2022-07-24T22:22:51Z"},{"price":"8486941","timestamp":"2022-07-24T22:26:11Z"},{"price":"7988329","timestamp":"2022-07-24T22:29:31Z"},{"price":"8287441","timestamp":"2022-07-24T22:32:51Z"},{"price":"8343171","timestamp":"2022-07-24T22:36:11Z"},{"price":"9050622","timestamp":"2022-07-24T22:39:31Z"},{"price":"6504545","timestamp":"2022-07-24T22:42:51Z"},{"price":"7745356","timestamp":"2022-07-24T22:46:11Z"},{"price":"6507691","timestamp":"2022-07-24T22:49:31Z"},{"price":"5220610","timestamp":"2022-07-24T22:52:51Z"},{"price":"9057143","timestamp":"2022-07-24T22:56:11Z"},{"price":"6611596","timestamp":"2022-07-24T22:59:31Z"},{"price":"8354420","timestamp":"2022-07-24T23:02:51Z"},{"price":"9796911","timestamp":"2022-07-24T23:06:11Z"},{"price":"8077041","timestamp":"2022-07-24T23:09:31Z"},{"price":"8069117","timestamp":"2022-07-24T23:12:51Z"},{"price":"9864701","timestamp":"2022-07-24T23:16:11Z"},{"price":"6185394","timestamp":"2022-07-24T23:19:31Z"},{"price":"6663525","timestamp":"2022-07-24T23:22:51Z"},{"price":"5342141","timestamp":"2022-07-24T23:26:11Z"},{"price":"5836878","timestamp":"2022-07-24T23:29:31Z"},{"price":"9804213","timestamp":"2022-07-24T23:32:51Z"},{"price":"6576776","timestamp":"2022-07-24T23:36:11Z"},{"price":"5547193","timestamp":"2022-07-24T23:39:31Z"},{"price":"8164155","timestamp":"2022-07-24T23:42:51Z"},{"price":"6165284","timestamp":"2022-07-24T23:46:11Z"},{"price":"8747455","timestamp":"2022-07-24T23:49:31Z"},{"price":"7621974","timestamp":"2022-07-24T23:52:51Z"},{"price":"5042815","timestamp":"2022-07-24T23:56:11Z"},{"price":"6645443","timestamp":"2022-07-24T23:59:31Z"},{"price":"9320767","timestamp":"2022-07-25T00:02:51Z"},{"price":"7938291","timestamp":"2022-07-25T00:06:11Z"},{"price":"6293257","timestamp":"2022-07-25T00:09:31Z"},{"price":"6845687","timestamp":"2022-07-25T00:12:51Z"},{"price":"7931005","timestamp":"2022-07-25T00:16:11Z"},{"price":"5773620","timestamp":"2022-07-25T00:19:31Z"},{"price":"5992251","timestamp":"2022-07-25T00:22:51Z"},{"price":"5819415","timestamp":"2022-07-25T00:26:11Z"},{"price":"5367901","timestamp":"2022-07-25T00:29:31Z"},{"price":"9851004","timestamp":"2022-07-25T00:32:51Z"},{"price":"6529423","timestamp":"2022-07-25T00:36:11Z"},{"price":"6427175","timestamp":"2022-07-25T00:39:31Z"},{"price":"6073885","timestamp":"2022-07-25T00:42:51Z"},{"price":"8474590","timestamp":"2022-07-25T00:46:11Z"},{"price":"8586469","timestamp":"2022-07-25T00:49:31Z"},{"price":"5517904","timestamp":"2022-07-25T00:52:51Z"},{"price":"5550166","timestamp":"2022-07-25T00:56:11Z"},{"price":"9040149","timestamp":"2022-07-25T00:59:31Z"},{"price":"9419967","timestamp":"2022-07-25T01:02:51Z"},{"price":"7633251","timestamp":"2022-07-25T01:06:11Z"},{"price":"6142100","timestamp":"2022-07-25T01:09:31Z"},{"price":"5381091","timestamp":"2022-07-25T01:12:51Z"},{"price":"7551647","timestamp":"2022-07-25T01:16:11Z"},{"price":"6763273","timestamp":"2022-07-25T01:19:31Z"},{"price":"5496966","timestamp":"2022-07-25T01:22:51Z"},{"price":"9499960","timestamp":"2022-07-25T01:26:11Z"},{"price":"9619326","timestamp":"2022-07-25T01:29:31Z"},{"price":"7788265","timestamp":"2022-07-25T01:32:51Z"},{"price":"7238505","timestamp":"2022-07-25T01:36:11Z"},{"price":"8139415","timestamp":"2022-07-25T01:39:31Z"},{"price":"8655987","timestamp":"2022-07-25T01:42:51Z"},{"price":"8316278","timestamp":"2022-07-25T01:46:11Z"},{"price":"8628501","timestamp":"2022-07-25T01:49:31Z"},{"price":"8198643","timestamp":"2022-07-25T01:52:51Z"},{"price":"5113664","timestamp":"2022-07-25T01:56:11Z"},{"price":"8373595","timestamp":"2022-07-25T01:59:31Z"},{"price":"9451576","timestamp":"2022-07-25T02:02:51Z"},{"price":"9886474","timestamp":"2022-07-25T02:06:11Z"},{"price":"5545544","timestamp":"2022-07-25T02:09:31Z"},{"price":"9300639","timestamp":"2022-07-25T02:12:51Z"},{"price":"5962920","timestamp":"2022-07-25T02:16:11Z"},{"price":"7735590","timestamp":"2022-07-25T02:19:31Z"},{"price":"8519187","timestamp":"2022-07-25T02:22:51Z"},{"price":"6888509","timestamp":"2022-07-25T02:26:11Z"},{"price":"5101770","timestamp":"2022-07-25T02:29:31Z"},{"price":"8278623","timestamp":"2022-07-25T02:32:51Z"},{"price":"9396794","timestamp":"2022-07-25T02:36:11Z"},{"price":"8019201","timestamp":"2022-07-25T02:39:31Z"},{"price":"5029360","timestamp":"2022-07-25T02:42:51Z"},{"price":"6092819","timestamp":"2022-07-25T02:46:11Z"},{"price":"8544181","timestamp":"2022-07-25T02:49:31Z"},{"price":"9791613","timestamp":"2022-07-25T02:52:51Z"},{"price":"6698460","timestamp":"2022-07-25T02:56:11Z"},{"price":"9126457","timestamp":"2022-07-25T02:59:31Z"},{"price":"8477217","timestamp":"2022-07-25T03:02:51Z"},{"price":"8571062","timestamp":"2022-07-25T03:06:11Z"},{"price":"6079676","timestamp":"2022-07-25T03:09:31Z"},{"price":"6836707","timestamp":"2022-07-25T03:12:51Z"},{"price":"7425870","timestamp":"2022-07-25T03:16:11Z"},{"price":"7953841","timestamp":"2022-07-25T03:19:31Z"},{"price":"6850705","timestamp":"2022-07-25T03:22:51Z"},{"price":"8940577","timestamp":"2022-07-25T03:26:11Z"},{"price":"9301753","timestamp":"2022-07-25T03:29:31Z"},{"price":"8665426","timestamp":"2022-07-25T03:32:51Z"},{"price":"5141373","timestamp":"2022-07-25T03:36:11Z"},{"price":"5206020","timestamp":"2022-07-25T03:39:31Z"},{"price":"6709280","timestamp":"2022-07-25T03:42:51Z"},{"price":"6159176","timestamp":"2022-07-25T03:46:11Z"},{"price":"5710601","timestamp":"2022-07-25T03:49:31Z"},{"price":"9542000","timestamp":"2022-07-25T03:52:51Z"},{"price":"8587167","timestamp":"2022-07-25T03:56:11Z"},{"price":"7955752","timestamp":"2022-07-25T03:59:31Z"},{"price":"6906734","timestamp":"2022-07-25T04:02:51Z"},{"price":"6051167","timestamp":"2022-07-25T04:06:11Z"},{"price":"8225814","timestamp":"2022-07-25T04:09:31Z"},{"price":"6749206","timestamp":"2022-07-25T04:12:51Z"},{"price":"7682101","timestamp":"2022-07-25T04:16:11Z"},{"price":"9783516","timestamp":"2022-07-25T04:19:31Z"},{"price":"9614621","timestamp":"2022-07-25T04:22:51Z"},{"price":"7563794","timestamp":"2022-07-25T04:26:11Z"},{"price":"6933050","timestamp":"2022-07-25T04:29:31Z"},{"price":"7768682","timestamp":"2022-07-25T04:32:51Z"},{"price":"5927898","timestamp":"2022-07-25T04:36:11Z"},{"price":"8399953","timestamp":"2022-07-25T04:39:31Z"},{"price":"7361637","timestamp":"2022-07-25T04:42:51Z"},{"price":"9176535","timestamp":"2022-07-25T04:46:11Z"},{"price":"8777308","timestamp":"2022-07-25T04:49:31Z"},{"price":"9253198","timestamp":"2022-07-25T04:52:51Z"},{"price":"8401275","timestamp":"2022-07-25T04:56:11Z"},{"price":"5189174","timestamp":"2022-07-25T04:59:31Z"},{"price":"6326647","timestamp":"2022-07-25T05:02:51Z"},{"price":"5883493","timestamp":"2022-07-25T05:06:11Z"},{"price":"7066224","timestamp":"2022-07-25T05:09:31Z"},{"price":"6864740","timestamp":"2022-07-25T05:12:51Z"},{"price":"8360109","timestamp":"2022-07-25T05:16:11Z"},{"price":"8033220","timestamp":"2022-07-25T05:19:31Z"},{"price":"6205856","timestamp":"2022-07-25T05:22:51Z"},{"price":"5332514","timestamp":"2022-07-25T05:26:11Z"},{"price":"6588128","timestamp":"2022-07-25T05:29:31Z"},{"price":"6027181","timestamp":"2022-07-25T05:32:51Z"},{"price":"9268482","timestamp":"2022-07-25T05:36:11Z"},{"price":"5188455","timestamp":"2022-07-25T05:39:31Z"},{"price":"5005825","timestamp":"2022-07-25T05:42:51Z"},{"price":"5203481","timestamp":"2022-07-25T05:46:11Z"},{"price":"8168673","timestamp":"2022-07-25T05:49:31Z"},{"price":"9855791","timestamp":"2022-07-25T05:52:51Z"},{"price":"8216408","timestamp":"2022-07-25T05:56:11Z"},{"price":"9286986","timestamp":"2022-07-25T05:59:31Z"},{"price":"7154082","timestamp":"2022-07-25T06:02:51Z"},{"price":"7527825","timestamp":"2022-07-25T06:06:11Z"},{"price":"5254892","timestamp":"2022-07-25T06:09:31Z"},{"price":"6448249","timestamp":"2022-07-25T06:12:51Z"},{"price":"8680026","timestamp":"2022-07-25T06:16:11Z"},{"price":"9041262","timestamp":"2022-07-25T06:19:31Z"},{"price":"7230619","timestamp":"2022-07-25T06:22:51Z"},{"price":"7848018","timestamp":"2022-07-25T06:26:11Z"},{"price":"6068849","timestamp":"2022-07-25T06:29:31Z"},{"price":"9143624","timestamp":"2022-07-25T06:32:51Z"},{"price":"8397172","timestamp":"2022-07-25T06:36:11Z"},{"price":"5729728","timestamp":"2022-07-25T06:39:31Z"},{"price":"6868014","timestamp":"2022-07-25T06:42:51Z"},{"price":"5339742","timestamp":"2022-07-25T06:46:11Z"},{"price":"7330334","timestamp":"2022-07-25T06:49:31Z"},{"price":"8366186","timestamp":"2022-07-25T06:52:51Z"},{"price":"9494108","timestamp":"2022-07-25T06:56:11Z"},{"price":"5424548","timestamp":"2022-07-25T06:59:31Z"},{"price":"7241726","timestamp":"2022-07-25T07:02:51Z"},{"price":"9771341","timestamp":"2022-07-25T07:06:11Z"},{"price":"9769965","timestamp":"2022-07-25T07:09:31Z"},{"price":"7995305","timestamp":"2022-07-25T07:12:51Z"},{"price":"9537792","timestamp":"2022-07-25T07:16:11Z"},{"price":"6937651","timestamp":"2022-07-25T07:19:31Z"},{"price":"9050573","timestamp":"2022-07-25T07:22:51Z"},{"price":"6257776","timestamp":"2022-07-25T07:26:11Z"},{"price":"5192738","timestamp":"2022-07-25T07:29:31Z"},{"price":"8131932","timestamp":"2022-07-25T07:32:51Z"},{"price":"6495206","timestamp":"2022-07-25T07:36:11Z"},{"price":"9727675","timestamp":"2022-07-25T07:39:31Z"},{"price":"9885504","timestamp":"2022-07-25T07:42:51Z"},{"price":"8539569","timestamp":"2022-07-25T07:46:11Z"},{"price":"5313576","timestamp":"2022-07-25T07:49:31Z"},{"price":"5234690","timestamp":"2022-07-25T07:52:51Z"},{"price":"8194541","timestamp":"2022-07-25T07:56:11Z"},{"price":"8019512","timestamp":"2022-07-25T07:59:31Z"},{"price":"8976957","timestamp":"2022-07-25T08:02:51Z"},{"price":"5172125","timestamp":"2022-07-25T08:06:11Z"},{"price":"9055328","timestamp":"2022-07-25T08:09:31Z"},{"price":"6540945","timestamp":"2022-07-25T08:12:51Z"},{"price":"9145979","timestamp":"2022-07-25T08:16:11Z"},{"price":"6812515","timestamp":"2022-07-25T08:19:31Z"},{"price":"6627951","timestamp":"2022-07-25T08:22:51Z"},{"price":"7047840","timestamp":"2022-07-25T08:26:11Z"},{"price":"5024517","timestamp":"2022-07-25T08:29:31Z"},{"price":"9525596","timestamp":"2022-07-25T08:32:51Z"},{"price":"9891993","timestamp":"2022-07-25T08:36:11Z"},{"price":"5818908","timestamp":"2022-07-25T08:39:31Z"},{"price":"6049351","timestamp":"2022-07-25T08:42:51Z"},{"price":"6277154","timestamp":"2022-07-25T08:46:11Z"},{"price":"5119766","timestamp":"2022-07-25T08:49:31Z"},{"price":"8950214","timestamp":"2022-07-25T08:52:51Z"},{"price":"7525947","timestamp":"2022-07-25T08:56:11Z"},{"price":"5922816","timestamp":"2022-07-25T08:59:31Z"},{"price":"7313019","timestamp":"2022-07-25T09:02:51Z"},{"price":"9393460","timestamp":"2022-07-25T09:06:11Z"},{"price":"8122610","timestamp":"2022-07-25T09:09:31Z"},{"price":"7060061","timestamp":"2022-07-25T09:12:51Z"},{"price":"8196764","timestamp":"2022-07-25T09:16:11Z"},{"price":"5450044","timestamp":"2022-07-25T09:19:31Z"},{"price":"7423294","timestamp":"2022-07-25T09:22:51Z"},{"price":"6968199","timestamp":"2022-07-25T09:26:11Z"},{"price":"8584118","timestamp":"2022-07-25T09:29:31Z"},{"price":"9673798","timestamp":"2022-07-25T09:32:51Z"},{"price":"9404410","timestamp":"2022-07-25T09:36:11Z"},{"price":"7460269","timestamp":"2022-07-25T09:39:31Z"},{"price":"6962052","timestamp":"2022-07-25T09:42:51Z"},{"price":"6388588","timestamp":"2022-07-25T09:46:11Z"},{"price":"5704167","timestamp":"2022-07-25T09:49:31Z"},{"price":"9624994","timestamp":"2022-07-25T09:52:51Z"},{"price":"5128478","timestamp":"2022-07-25T09:56:11Z"},{"price":"5672917","timestamp":"2022-07-25T09:59:31Z"},{"price":"9847861","timestamp":"2022-07-25T10:02:51Z"},{"price":"7471210","timestamp":"2022-07-25T10:06:11Z"},{"price":"6121655","timestamp":"2022-07-25T10:09:31Z"},{"price":"8347303","timestamp":"2022-07-25T10:12:51Z"},{"price":"8741949","timestamp":"2022-07-25T10:16:11Z"},{"price":"8423061","timestamp":"2022-07-25T10:19:31Z"},{"price":"9170292","timestamp":"2022-07-25T10:22:51Z"},{"price":"5695279","timestamp":"2022-07-25T10:26:11Z"},{"price":"8258482","timestamp":"2022-07-25T10:29:31Z"},{"price":"8043961","timestamp":"2022-07-25T10:32:51Z"},{"price":"5330439","timestamp":"2022-07-25T10:36:11Z"},{"price":"9262600","timestamp":"2022-07-25T10:39:31Z"},{"price":"6245905","timestamp":"2022-07-25T10:42:51Z"},{"price":"8141191","timestamp":"2022-07-25T10:46:11Z"},{"price":"5577323","timestamp":"2022-07-25T10:49:31Z"},{"price":"9280556","timestamp":"2022-07-25T10:52:51Z"},{"price":"5164426","timestamp":"2022-07-25T10:56:11Z"},{"price":"5568364","timestamp":"2022-07-25T10:59:31Z"},{"price":"8273069","timestamp":"2022-07-25T11:02:51Z"},{"price":"7402825","timestamp":"2022-07-25T11:06:11Z"},{"price":"8888536","timestamp":"2022-07-25T11:09:31Z"},{"price":"6993134","timestamp":"2022-07-25T11:12:51Z"},{"price":"7079791","timestamp":"2022-07-25T11:16:11Z"},{"price":"5358869","timestamp":"2022-07-25T11:19:31Z"},{"price":"9665479","timestamp":"2022-07-25T11:22:51Z"},{"price":"9590483","timestamp":"2022-07-25T11:26:11Z"},{"price":"5013141","timestamp":"2022-07-25T11:29:31Z"},{"price":"7661645","timestamp":"2022-07-25T11:32:51Z"},{"price":"6172103","timestamp":"2022-07-25T11:36:11Z"},{"price":"7159517","timestamp":"2022-07-25T11:39:31Z"},{"price":"9869517","timestamp":"2022-07-25T11:42:51Z"},{"price":"6966976","timestamp":"2022-07-25T11:46:11Z"},{"price":"7057486","timestamp":"2022-07-25T11:49:31Z"},{"price":"6193352","timestamp":"2022-07-25T11:52:51Z"},{"price":"6981902","timestamp":"2022-07-25T11:56:11Z"},{"price":"5645104","timestamp":"2022-07-25T11:59:31Z"},{"price":"6983213","timestamp":"2022-07-25T12:02:51Z"},{"price":"6453150","timestamp":"2022-07-25T12:06:11Z"},{"price":"5950332","timestamp":"2022-07-25T12:09:31Z"},{"price":"7731467","timestamp":"2022-07-25T12:12:51Z"},{"price":"8702499","timestamp":"2022-07-25T12:16:11Z"},{"price":"6438050","timestamp":"2022-07-25T12:19:31Z"},{"price":"7625850","timestamp":"2022-07-25T12:22:51Z"},{"price":"5431988","timestamp":"2022-07-25T12:26:11Z"},{"price":"5645799","timestamp":"2022-07-25T12:29:31Z"},{"price":"9052824","timestamp":"2022-07-25T12:32:51Z"},{"price":"8138510","timestamp":"2022-07-25T12:36:11Z"},{"price":"7490005","timestamp":"2022-07-25T12:39:31Z"},{"price":"7411233","timestamp":"2022-07-25T12:42:51Z"},{"price":"8896415","timestamp":"2022-07-25T12:46:11Z"},{"price":"5941813","timestamp":"2022-07-25T12:49:31Z"},{"price":"5536346","timestamp":"2022-07-25T12:52:51Z"},{"price":"6727712","timestamp":"2022-07-25T12:56:11Z"},{"price":"8846106","timestamp":"2022-07-25T12:59:31Z"},{"price":"6964295","timestamp":"2022-07-25T13:02:51Z"},{"price":"7581669","timestamp":"2022-07-25T13:06:11Z"},{"price":"6517720","timestamp":"2022-07-25T13:09:31Z"},{"price":"8577340","timestamp":"2022-07-25T13:12:51Z"},{"price":"6563980","timestamp":"2022-07-25T13:16:11Z"},{"price":"6768987","timestamp":"2022-07-25T13:19:31Z"},{"price":"5155150","timestamp":"2022-07-25T13:22:51Z"},{"price":"5368048","timestamp":"2022-07-25T13:26:11Z"},{"price":"5168206","timestamp":"2022-07-25T13:29:31Z"},{"price":"7019767","timestamp":"2022-07-25T13:32:51Z"},{"price":"6332148","timestamp":"2022-07-25T13:36:11Z"},{"price":"6504667","timestamp":"2022-07-25T13:39:31Z"},{"price":"5066692","timestamp":"2022-07-25T13:42:51Z"},{"price":"7975327","timestamp":"2022-07-25T13:46:11Z"},{"price":"6128213","timestamp":"2022-07-25T13:49:31Z"},{"price":"5617110","timestamp":"2022-07-25T13:52:51Z"},{"price":"9008905","timestamp":"2022-07-25T13:56:11Z"},{"price":"5366281","timestamp":"2022-07-25T13:59:31Z"},{"price":"5960276","timestamp":"2022-07-25T14:02:51Z"},{"price":"8144857","timestamp":"2022-07-25T14:06:11Z"},{"price":"9482705","timestamp":"2022-07-25T14:09:31Z"},{"price":"5078076","timestamp":"2022-07-25T14:12:51Z"},{"price":"6659468","timestamp":"2022-07-25T14:16:11Z"},{"price":"9110062","timestamp":"2022-07-25T14:19:31Z"},{"price":"7538628","timestamp":"2022-07-25T14:22:51Z"},{"price":"5802643","timestamp":"2022-07-25T14:26:11Z"},{"price":"5811019","timestamp":"2022-07-25T14:29:31Z"},{"price":"6679259","timestamp":"2022-07-25T14:32:51Z"},{"price":"8784234","timestamp":"2022-07-25T14:36:11Z"},{"price":"8119034","timestamp":"2022-07-25T14:39:31Z"},{"price":"5620824","timestamp":"2022-07-25T14:42:51Z"},{"price":"9209055","timestamp":"2022-07-25T14:46:11Z"},{"price":"7985898","timestamp":"2022-07-25T14:49:31Z"},{"price":"5134548","timestamp":"2022-07-25T14:52:51Z"},{"price":"8398557","timestamp":"2022-07-25T14:56:11Z"},{"price":"9681555","timestamp":"2022-07-25T14:59:31Z"},{"price":"9902979","timestamp":"2022-07-25T15:02:51Z"},{"price":"5514678","timestamp":"2022-07-25T15:06:11Z"},{"price":"6183506","timestamp":"2022-07-25T15:09:31Z"},{"price":"6646136","timestamp":"2022-07-25T15:12:51Z"},{"price":"5775069","timestamp":"2022-07-25T15:16:11Z"},{"price":"7771363","timestamp":"2022-07-25T15:19:31Z"},{"price":"5308286","timestamp":"2022-07-25T15:22:51Z"},{"price":"9716316","timestamp":"2022-07-25T15:26:11Z"},{"price":"9485848","timestamp":"2022-07-25T15:29:31Z"},{"price":"5681782","timestamp":"2022-07-25T15:32:51Z"},{"price":"9984587","timestamp":"2022-07-25T15:36:11Z"},{"price":"9723940","timestamp":"2022-07-25T15:39:31Z"},{"price":"6755181","timestamp":"2022-07-25T15:42:51Z"},{"price":"8693073","timestamp":"2022-07-25T15:46:11Z"},{"price":"8784772","timestamp":"2022-07-25T15:49:31Z"},{"price":"8266818","timestamp":"2022-07-25T15:52:51Z"},{"price":"8349957","timestamp":"2022-07-25T15:56:11Z"},{"price":"8902102","timestamp":"2022-07-25T15:59:31Z"},{"price":"9081525","timestamp":"2022-07-25T16:02:51Z"},{"price":"7506502","timestamp":"2022-07-25T16:06:11Z"},{"price":"9196870","timestamp":"2022-07-25T16:09:31Z"},{"price":"6729389","timestamp":"2022-07-25T16:12:51Z"},{"price":"8827143","timestamp":"2022-07-25T16:16:11Z"},{"price":"6551077","timestamp":"2022-07-25T16:19:31Z"},{"price":"7933063","timestamp":"2022-07-25T16:22:51Z"},{"price":"8271574","timestamp":"2022-07-25T16:26:11Z"},{"price":"6161291","timestamp":"2022-07-25T16:29:31Z"},{"price":"8382651","timestamp":"2022-07-25T16:32:51Z"},{"price":"6175880","timestamp":"2022-07-25T16:36:11Z"},{"price":"5482982","timestamp":"2022-07-25T16:39:31Z"},{"price":"7531619","timestamp":"2022-07-25T16:42:51Z"},{"price":"9684735","timestamp":"2022-07-25T16:46:11Z"},{"price":"5592422","timestamp":"2022-07-25T16:49:31Z"},{"price":"6506540","timestamp":"2022-07-25T16:52:51Z"},{"price":"6166693","timestamp":"2022-07-25T16:56:11Z"},{"price":"5652097","timestamp":"2022-07-25T16:59:31Z"},{"price":"8718115","timestamp":"2022-07-25T17:02:51Z"},{"price":"6568013","timestamp":"2022-07-25T17:06:11Z"},{"price":"5595985","timestamp":"2022-07-25T17:09:31Z"},{"price":"9416325","timestamp":"2022-07-25T17:12:51Z"},{"price":"5413482","timestamp":"2022-07-25T17:16:11Z"},{"price":"5908804","timestamp":"2022-07-25T17:19:31Z"},{"price":"6838291","timestamp":"2022-07-25T17:22:51Z"},{"price":"9569126","timestamp":"2022-07-25T17:26:11Z"},{"price":"7655405","timestamp":"2022-07-25T17:29:31Z"},{"price":"9045653","timestamp":"2022-07-25T17:32:51Z"},{"price":"6515438","timestamp":"2022-07-25T17:36:11Z"},{"price":"5171966","timestamp":"2022-07-25T17:39:31Z"},{"price":"7321334","timestamp":"2022-07-25T17:42:51Z"},{"price":"8527060","timestamp":"2022-07-25T17:46:11Z"},{"price":"9239287","timestamp":"2022-07-25T17:49:31Z"},{"price":"8719824","timestamp":"2022-07-25T17:52:51Z"},{"price":"8867589","timestamp":"2022-07-25T17:56:11Z"},{"price":"8204191","timestamp":"2022-07-25T17:59:31Z"},{"price":"9590367","timestamp":"2022-07-25T18:02:51Z"},{"price":"9181935","timestamp":"2022-07-25T18:06:11Z"},{"price":"9192035","timestamp":"2022-07-25T18:09:31Z"},{"price":"6768339","timestamp":"2022-07-25T18:12:51Z"},{"price":"8061039","timestamp":"2022-07-25T18:16:11Z"},{"price":"8807269","timestamp":"2022-07-25T18:19:31Z"},{"price":"8815807","timestamp":"2022-07-25T18:22:51Z"},{"price":"6162590","timestamp":"2022-07-25T18:26:11Z"},{"price":"7975238","timestamp":"2022-07-25T18:29:31Z"},{"price":"9553430","timestamp":"2022-07-25T18:32:51Z"},{"price":"9426000","timestamp":"2022-07-25T18:36:11Z"},{"price":"8937565","timestamp":"2022-07-25T18:39:31Z"},{"price":"9575361","timestamp":"2022-07-25T18:42:51Z"},{"price":"8984055","timestamp":"2022-07-25T18:46:11Z"},{"price":"8896958","timestamp":"2022-07-25T18:49:31Z"},{"price":"7930889","timestamp":"2022-07-25T18:52:51Z"},{"price":"8892968","timestamp":"2022-07-25T18:56:11Z"},{"price":"7886952","timestamp":"2022-07-25T18:59:31Z"},{"price":"7883909","timestamp":"2022-07-25T19:02:51Z"},{"price":"5100677","timestamp":"2022-07-25T19:06:11Z"},{"price":"6527762","timestamp":"2022-07-25T19:09:31Z"},{"price":"6924637","timestamp":"2022-07-25T19:12:51Z"},{"price":"6129997","timestamp":"2022-07-25T19:16:11Z"},{"price":"9495120","timestamp":"2022-07-25T19:19:31Z"},{"price":"8852584","timestamp":"2022-07-25T19:22:51Z"},{"price":"8225491","timestamp":"2022-07-25T19:26:11Z"},{"price":"9346746","timestamp":"2022-07-25T19:29:31Z"},{"price":"9303833","timestamp":"2022-07-25T19:32:51Z"},{"price":"5529076","timestamp":"2022-07-25T19:36:11Z"},{"price":"6746174","timestamp":"2022-07-25T19:39:31Z"},{"price":"5044326","timestamp":"2022-07-25T19:42:51Z"},{"price":"7267644","timestamp":"2022-07-25T19:46:11Z"},{"price":"8591447","timestamp":"2022-07-25T19:49:31Z"},{"price":"5893426","timestamp":"2022-07-25T19:52:51Z"},{"price":"8568212","timestamp":"2022-07-25T19:56:11Z"},{"price":"6321037","timestamp":"2022-07-25T19:59:31Z"},{"price":"7647202","timestamp":"2022-07-25T20:02:51Z"},{"price":"8099778","timestamp":"2022-07-25T20:06:11Z"},{"price":"9556527","timestamp":"2022-07-25T20:09:31Z"},{"price":"7855357","timestamp":"2022-07-25T20:12:51Z"},{"price":"6802077","timestamp":"2022-07-25T20:16:11Z"},{"price":"7079209","timestamp":"2022-07-25T20:19:31Z"},{"price":"5110876","timestamp":"2022-07-25T20:22:51Z"},{"price":"7673056","timestamp":"2022-07-25T20:26:11Z"},{"price":"9637022","timestamp":"2022-07-25T20:29:31Z"},{"price":"8416761","timestamp":"2022-07-25T20:32:51Z"},{"price":"9778289","timestamp":"2022-07-25T20:36:11Z"},{"price":"9630903","timestamp":"2022-07-25T20:39:31Z"},{"price":"8975177","timestamp":"2022-07-25T20:42:51Z"},{"price":"7883100","timestamp":"2022-07-25T20:46:11Z"},{"price":"9085675","timestamp":"2022-07-25T20:49:31Z"},{"price":"7843624","timestamp":"2022-07-25T20:52:51Z"},{"price":"9053484","timestamp":"2022-07-25T20:56:11Z"},{"price":"8807887","timestamp":"2022-07-25T20:59:31Z"},{"price":"5977138","timestamp":"2022-07-25T21:02:51Z"},{"price":"9165410","timestamp":"2022-07-25T21:06:11Z"},{"price":"9466967","timestamp":"2022-07-25T21:09:31Z"},{"price":"5043806","timestamp":"2022-07-25T21:12:51Z"},{"price":"9550582","timestamp":"2022-07-25T21:16:11Z"},{"price":"7643306","timestamp":"2022-07-25T21:19:31Z"},{"price":"5386024","timestamp":"2022-07-25T21:22:51Z"},{"price":"9344736","timestamp":"2022-07-25T21:26:11Z"},{"price":"7200908","timestamp":"2022-07-25T21:29:31Z"},{"price":"6278344","timestamp":"2022-07-25T21:32:51Z"},{"price":"5369969","timestamp":"2022-07-25T21:36:11Z"},{"price":"8291241","timestamp":"2022-07-25T21:39:31Z"},{"price":"5017739","timestamp":"2022-07-25T21:42:51Z"},{"price":"5139057","timestamp":"2022-07-25T21:46:11Z"},{"price":"7151564","timestamp":"2022-07-25T21:49:31Z"},{"price":"6037637","timestamp":"2022-07-25T21:52:51Z"},{"price":"9797088","timestamp":"2022-07-25T21:56:11Z"},{"price":"6909229","timestamp":"2022-07-25T21:59:31Z"},{"price":"5569689","timestamp":"2022-07-25T22:02:51Z"},{"price":"6267469","timestamp":"2022-07-25T22:06:11Z"},{"price":"7769076","timestamp":"2022-07-25T22:09:31Z"},{"price":"6154160","timestamp":"2022-07-25T22:12:51Z"},{"price":"6149055","timestamp":"2022-07-25T22:16:11Z"},{"price":"6988680","timestamp":"2022-07-25T22:19:31Z"},{"price":"8187663","timestamp":"2022-07-25T22:22:51Z"},{"price":"8879220","timestamp":"2022-07-25T22:26:11Z"},{"price":"8679461","timestamp":"2022-07-25T22:29:31Z"},{"price":"6967451","timestamp":"2022-07-25T22:32:51Z"},{"price":"8445207","timestamp":"2022-07-25T22:36:11Z"},{"price":"6915999","timestamp":"2022-07-25T22:39:31Z"},{"price":"6877754","timestamp":"2022-07-25T22:42:51Z"},{"price":"6481624","timestamp":"2022-07-25T22:46:11Z"},{"price":"9527699","timestamp":"2022-07-25T22:49:31Z"},{"price":"9896831","timestamp":"2022-07-25T22:52:51Z"},{"price":"9438442","timestamp":"2022-07-25T22:56:11Z"},{"price":"8786543","timestamp":"2022-07-25T22:59:31Z"},{"price":"7273465","timestamp":"2022-07-25T23:02:51Z"},{"price":"8822826","timestamp":"2022-07-25T23:06:11Z"},{"price":"7642416","timestamp":"2022-07-25T23:09:31Z"},{"price":"5273288","timestamp":"2022-07-25T23:12:51Z"},{"price":"5781452","timestamp":"2022-07-25T23:16:11Z"},{"price":"9399408","timestamp":"2022-07-25T23:19:31Z"},{"price":"8378496","timestamp":"2022-07-25T23:22:51Z"},{"price":"8900889","timestamp":"2022-07-25T23:26:11Z"},{"price":"5606037","timestamp":"2022-07-25T23:29:31Z"},{"price":"9444069","timestamp":"2022-07-25T23:32:51Z"},{"price":"5336933","timestamp":"2022-07-25T23:36:11Z"},{"price":"5245699","timestamp":"2022-07-25T23:39:31Z"},{"price":"8545349","timestamp":"2022-07-25T23:42:51Z"},{"price":"8556167","timestamp":"2022-07-25T23:46:11Z"},{"price":"6617549","timestamp":"2022-07-25T23:49:31Z"},{"price":"7876007","timestamp":"2022-07-25T23:52:51Z"},{"price":"7515145","timestamp":"2022-07-25T23:56:11Z"},{"price":"5254744","timestamp":"2022-07-25T23:59:31Z"},{"price":"5986824","timestamp":"2022-07-26T00:02:51Z"},{"price":"9608236","timestamp":"2022-07-26T00:06:11Z"},{"price":"5782421","timestamp":"2022-07-26T00:09:31Z"},{"price":"6768003","timestamp":"2022-07-26T00:12:51Z"},{"price":"5171558","timestamp":"2022-07-26T00:16:11Z"},{"price":"7864319","timestamp":"2022-07-26T00:19:31Z"},{"price":"6191509","timestamp":"2022-07-26T00:22:51Z"},{"price":"5003242","timestamp":"2022-07-26T00:26:11Z"},{"price":"6730683","timestamp":"2022-07-26T00:29:31Z"},{"price":"8013578","timestamp":"2022-07-26T00:32:51Z"},{"price":"6627848","timestamp":"2022-07-26T00:36:11Z"},{"price":"6197205","timestamp":"2022-07-26T00:39:31Z"},{"price":"7958715","timestamp":"2022-07-26T00:42:51Z"},{"price":"9564082","timestamp":"2022-07-26T00:46:11Z"},{"price":"8822253","timestamp":"2022-07-26T00:49:31Z"},{"price":"6372832","timestamp":"2022-07-26T00:52:51Z"},{"price":"7872533","timestamp":"2022-07-26T00:56:11Z"},{"price":"9112973","timestamp":"2022-07-26T00:59:31Z"},{"price":"7246498","timestamp":"2022-07-26T01:02:51Z"},{"price":"8406376","timestamp":"2022-07-26T01:06:11Z"},{"price":"7618988","timestamp":"2022-07-26T01:09:31Z"},{"price":"8304461","timestamp":"2022-07-26T01:12:51Z"},{"price":"5499511","timestamp":"2022-07-26T01:16:11Z"},{"price":"8928601","timestamp":"2022-07-26T01:19:31Z"},{"price":"6074793","timestamp":"2022-07-26T01:22:51Z"},{"price":"5982585","timestamp":"2022-07-26T01:26:11Z"},{"price":"5495959","timestamp":"2022-07-26T01:29:31Z"},{"price":"7252781","timestamp":"2022-07-26T01:32:51Z"},{"price":"9518536","timestamp":"2022-07-26T01:36:11Z"},{"price":"5452321","timestamp":"2022-07-26T01:39:31Z"},{"price":"7798767","timestamp":"2022-07-26T01:42:51Z"},{"price":"9029389","timestamp":"2022-07-26T01:46:11Z"},{"price":"8364968","timestamp":"2022-07-26T01:49:31Z"},{"price":"9162438","timestamp":"2022-07-26T01:52:51Z"},{"price":"7128649","timestamp":"2022-07-26T01:56:11Z"},{"price":"6317196","timestamp":"2022-07-26T01:59:31Z"},{"price":"5356296","timestamp":"2022-07-26T02:02:51Z"},{"price":"7503374","timestamp":"2022-07-26T02:06:11Z"},{"price":"9225335","timestamp":"2022-07-26T02:09:31Z"},{"price":"5161253","timestamp":"2022-07-26T02:12:51Z"},{"price":"7339362","timestamp":"2022-07-26T02:16:11Z"},{"price":"8029992","timestamp":"2022-07-26T02:19:31Z"},{"price":"6451793","timestamp":"2022-07-26T02:22:51Z"},{"price":"5279193","timestamp":"2022-07-26T02:26:11Z"},{"price":"8620079","timestamp":"2022-07-26T02:29:31Z"},{"price":"5594193","timestamp":"2022-07-26T02:32:51Z"},{"price":"5982423","timestamp":"2022-07-26T02:36:11Z"},{"price":"8819711","timestamp":"2022-07-26T02:39:31Z"},{"price":"8882205","timestamp":"2022-07-26T02:42:51Z"},{"price":"7644856","timestamp":"2022-07-26T02:46:11Z"},{"price":"9265376","timestamp":"2022-07-26T02:49:31Z"},{"price":"7521479","timestamp":"2022-07-26T02:52:51Z"},{"price":"7075893","timestamp":"2022-07-26T02:56:11Z"},{"price":"9090838","timestamp":"2022-07-26T02:59:31Z"},{"price":"9757359","timestamp":"2022-07-26T03:02:51Z"},{"price":"7960610","timestamp":"2022-07-26T03:06:11Z"},{"price":"7603697","timestamp":"2022-07-26T03:09:31Z"},{"price":"7242242","timestamp":"2022-07-26T03:12:51Z"},{"price":"9153689","timestamp":"2022-07-26T03:16:11Z"},{"price":"8074396","timestamp":"2022-07-26T03:19:31Z"},{"price":"9918402","timestamp":"2022-07-26T03:22:51Z"},{"price":"9149963","timestamp":"2022-07-26T03:26:11Z"},{"price":"6184568","timestamp":"2022-07-26T03:29:31Z"},{"price":"8648662","timestamp":"2022-07-26T03:32:51Z"},{"price":"8244154","timestamp":"2022-07-26T03:36:11Z"},{"price":"6579840","timestamp":"2022-07-26T03:39:31Z"},{"price":"8695448","timestamp":"2022-07-26T03:42:51Z"},{"price":"7852153","timestamp":"2022-07-26T03:46:11Z"},{"price":"6740320","timestamp":"2022-07-26T03:49:31Z"},{"price":"5517553","timestamp":"2022-07-26T03:52:51Z"},{"price":"8698105","timestamp":"2022-07-26T03:56:11Z"},{"price":"5899844","timestamp":"2022-07-26T03:59:31Z"},{"price":"8086838","timestamp":"2022-07-26T04:02:51Z"},{"price":"5673251","timestamp":"2022-07-26T04:06:11Z"},{"price":"7065520","timestamp":"2022-07-26T04:09:31Z"},{"price":"8271456","timestamp":"2022-07-26T04:12:51Z"},{"price":"5851716","timestamp":"2022-07-26T04:16:11Z"},{"price":"9548924","timestamp":"2022-07-26T04:19:31Z"},{"price":"5965783","timestamp":"2022-07-26T04:22:51Z"},{"price":"8070362","timestamp":"2022-07-26T04:26:11Z"},{"price":"5011992","timestamp":"2022-07-26T04:29:31Z"},{"price":"5078732","timestamp":"2022-07-26T04:32:51Z"},{"price":"8541405","timestamp":"2022-07-26T04:36:11Z"},{"price":"7374380","timestamp":"2022-07-26T04:39:31Z"},{"price":"9026088","timestamp":"2022-07-26T04:42:51Z"},{"price":"5295070","timestamp":"2022-07-26T04:46:11Z"},{"price":"9797974","timestamp":"2022-07-26T04:49:31Z"},{"price":"7015514","timestamp":"2022-07-26T04:52:51Z"},{"price":"5607671","timestamp":"2022-07-26T04:56:11Z"},{"price":"9649258","timestamp":"2022-07-26T04:59:31Z"},{"price":"7190337","timestamp":"2022-07-26T05:02:51Z"},{"price":"9203677","timestamp":"2022-07-26T05:06:11Z"},{"price":"5436499","timestamp":"2022-07-26T05:09:31Z"},{"price":"8804670","timestamp":"2022-07-26T05:12:51Z"},{"price":"7975767","timestamp":"2022-07-26T05:16:11Z"},{"price":"9736960","timestamp":"2022-07-26T05:19:31Z"},{"price":"7542228","timestamp":"2022-07-26T05:22:51Z"},{"price":"8958852","timestamp":"2022-07-26T05:26:11Z"},{"price":"9296549","timestamp":"2022-07-26T05:29:31Z"},{"price":"9351052","timestamp":"2022-07-26T05:32:51Z"},{"price":"8494400","timestamp":"2022-07-26T05:36:11Z"},{"price":"5116901","timestamp":"2022-07-26T05:39:31Z"},{"price":"7004473","timestamp":"2022-07-26T05:42:51Z"},{"price":"6799143","timestamp":"2022-07-26T05:46:11Z"},{"price":"6918197","timestamp":"2022-07-26T05:49:31Z"},{"price":"8463241","timestamp":"2022-07-26T05:52:51Z"},{"price":"5310878","timestamp":"2022-07-26T05:56:11Z"},{"price":"6736423","timestamp":"2022-07-26T05:59:31Z"},{"price":"6402579","timestamp":"2022-07-26T06:02:51Z"},{"price":"5757131","timestamp":"2022-07-26T06:06:11Z"},{"price":"8162258","timestamp":"2022-07-26T06:09:31Z"},{"price":"6563201","timestamp":"2022-07-26T06:12:51Z"},{"price":"6429328","timestamp":"2022-07-26T06:16:11Z"},{"price":"9036807","timestamp":"2022-07-26T06:19:31Z"},{"price":"9674345","timestamp":"2022-07-26T06:22:51Z"},{"price":"9486412","timestamp":"2022-07-26T06:26:11Z"},{"price":"9162975","timestamp":"2022-07-26T06:29:31Z"},{"price":"9328014","timestamp":"2022-07-26T06:32:51Z"},{"price":"7727369","timestamp":"2022-07-26T06:36:11Z"},{"price":"7308755","timestamp":"2022-07-26T06:39:31Z"},{"price":"5089266","timestamp":"2022-07-26T06:42:51Z"},{"price":"9681032","timestamp":"2022-07-26T06:46:11Z"},{"price":"7744054","timestamp":"2022-07-26T06:49:31Z"},{"price":"5149162","timestamp":"2022-07-26T06:52:51Z"},{"price":"7232358","timestamp":"2022-07-26T06:56:11Z"},{"price":"8570781","timestamp":"2022-07-26T06:59:31Z"},{"price":"8925942","timestamp":"2022-07-26T07:02:51Z"},{"price":"9208244","timestamp":"2022-07-26T07:06:11Z"},{"price":"9364896","timestamp":"2022-07-26T07:09:31Z"},{"price":"8456139","timestamp":"2022-07-26T07:12:51Z"},{"price":"5604853","timestamp":"2022-07-26T07:16:11Z"},{"price":"5450623","timestamp":"2022-07-26T07:19:31Z"},{"price":"8779085","timestamp":"2022-07-26T07:22:51Z"},{"price":"5017072","timestamp":"2022-07-26T07:26:11Z"},{"price":"7574161","timestamp":"2022-07-26T07:29:31Z"},{"price":"6411187","timestamp":"2022-07-26T07:32:51Z"},{"price":"5998233","timestamp":"2022-07-26T07:36:11Z"},{"price":"5950298","timestamp":"2022-07-26T07:39:31Z"},{"price":"8431601","timestamp":"2022-07-26T07:42:51Z"},{"price":"9484650","timestamp":"2022-07-26T07:46:11Z"},{"price":"7540899","timestamp":"2022-07-26T07:49:31Z"},{"price":"7940084","timestamp":"2022-07-26T07:52:51Z"},{"price":"5736058","timestamp":"2022-07-26T07:56:11Z"},{"price":"6715821","timestamp":"2022-07-26T07:59:31Z"},{"price":"8677348","timestamp":"2022-07-26T08:02:51Z"},{"price":"6019668","timestamp":"2022-07-26T08:06:11Z"},{"price":"9263028","timestamp":"2022-07-26T08:09:31Z"},{"price":"7536185","timestamp":"2022-07-26T08:12:51Z"},{"price":"5833143","timestamp":"2022-07-26T08:16:11Z"},{"price":"7529179","timestamp":"2022-07-26T08:19:31Z"},{"price":"9592865","timestamp":"2022-07-26T08:22:51Z"},{"price":"5955296","timestamp":"2022-07-26T08:26:11Z"},{"price":"9358482","timestamp":"2022-07-26T08:29:31Z"},{"price":"5477258","timestamp":"2022-07-26T08:32:51Z"},{"price":"5804138","timestamp":"2022-07-26T08:36:11Z"},{"price":"8850023","timestamp":"2022-07-26T08:39:31Z"},{"price":"6063983","timestamp":"2022-07-26T08:42:51Z"},{"price":"6127267","timestamp":"2022-07-26T08:46:11Z"},{"price":"8278986","timestamp":"2022-07-26T08:49:31Z"},{"price":"8924741","timestamp":"2022-07-26T08:52:51Z"},{"price":"8452907","timestamp":"2022-07-26T08:56:11Z"},{"price":"6464973","timestamp":"2022-07-26T08:59:31Z"},{"price":"6504744","timestamp":"2022-07-26T09:02:51Z"},{"price":"5379185","timestamp":"2022-07-26T09:06:11Z"},{"price":"6103434","timestamp":"2022-07-26T09:09:31Z"},{"price":"5742321","timestamp":"2022-07-26T09:12:51Z"},{"price":"7905880","timestamp":"2022-07-26T09:16:11Z"},{"price":"9168203","timestamp":"2022-07-26T09:19:31Z"},{"price":"9017693","timestamp":"2022-07-26T09:22:51Z"},{"price":"8609134","timestamp":"2022-07-26T09:26:11Z"},{"price":"5729551","timestamp":"2022-07-26T09:29:31Z"},{"price":"9467296","timestamp":"2022-07-26T09:32:51Z"},{"price":"7340723","timestamp":"2022-07-26T09:36:11Z"},{"price":"8612852","timestamp":"2022-07-26T09:39:31Z"},{"price":"7353277","timestamp":"2022-07-26T09:42:51Z"},{"price":"9736157","timestamp":"2022-07-26T09:46:11Z"},{"price":"5909534","timestamp":"2022-07-26T09:49:31Z"},{"price":"6244560","timestamp":"2022-07-26T09:52:51Z"},{"price":"7180462","timestamp":"2022-07-26T09:56:11Z"},{"price":"8939754","timestamp":"2022-07-26T09:59:31Z"},{"price":"8930819","timestamp":"2022-07-26T10:02:51Z"},{"price":"9599771","timestamp":"2022-07-26T10:06:11Z"},{"price":"5241567","timestamp":"2022-07-26T10:09:31Z"},{"price":"7803044","timestamp":"2022-07-26T10:12:51Z"},{"price":"6103136","timestamp":"2022-07-26T10:16:11Z"},{"price":"8346909","timestamp":"2022-07-26T10:19:31Z"},{"price":"5099526","timestamp":"2022-07-26T10:22:51Z"},{"price":"7990182","timestamp":"2022-07-26T10:26:11Z"},{"price":"8272244","timestamp":"2022-07-26T10:29:31Z"},{"price":"5504528","timestamp":"2022-07-26T10:32:51Z"},{"price":"9313417","timestamp":"2022-07-26T10:36:11Z"},{"price":"5667606","timestamp":"2022-07-26T10:39:31Z"},{"price":"9508968","timestamp":"2022-07-26T10:42:51Z"},{"price":"5723068","timestamp":"2022-07-26T10:46:11Z"},{"price":"6572404","timestamp":"2022-07-26T10:49:31Z"},{"price":"6189976","timestamp":"2022-07-26T10:52:51Z"},{"price":"7962687","timestamp":"2022-07-26T10:56:11Z"},{"price":"7688286","timestamp":"2022-07-26T10:59:31Z"},{"price":"8429997","timestamp":"2022-07-26T11:02:51Z"},{"price":"7736236","timestamp":"2022-07-26T11:06:11Z"},{"price":"9149791","timestamp":"2022-07-26T11:09:31Z"},{"price":"9837410","timestamp":"2022-07-26T11:12:51Z"},{"price":"9153919","timestamp":"2022-07-26T11:16:11Z"},{"price":"6664129","timestamp":"2022-07-26T11:19:31Z"},{"price":"9763235","timestamp":"2022-07-26T11:22:51Z"},{"price":"8014315","timestamp":"2022-07-26T11:26:11Z"},{"price":"5153362","timestamp":"2022-07-26T11:29:31Z"},{"price":"8511197","timestamp":"2022-07-26T11:32:51Z"},{"price":"9197426","timestamp":"2022-07-26T11:36:11Z"},{"price":"7199853","timestamp":"2022-07-26T11:39:31Z"},{"price":"6555099","timestamp":"2022-07-26T11:42:51Z"},{"price":"9208877","timestamp":"2022-07-26T11:46:11Z"},{"price":"9007702","timestamp":"2022-07-26T11:49:31Z"},{"price":"5366278","timestamp":"2022-07-26T11:52:51Z"},{"price":"5096924","timestamp":"2022-07-26T11:56:11Z"},{"price":"8199536","timestamp":"2022-07-26T11:59:31Z"},{"price":"6541742","timestamp":"2022-07-26T12:02:51Z"},{"price":"6158498","timestamp":"2022-07-26T12:06:11Z"},{"price":"8797185","timestamp":"2022-07-26T12:09:31Z"},{"price":"7923761","timestamp":"2022-07-26T12:12:51Z"},{"price":"8998828","timestamp":"2022-07-26T12:16:11Z"},{"price":"9417027","timestamp":"2022-07-26T12:19:31Z"},{"price":"5882441","timestamp":"2022-07-26T12:22:51Z"},{"price":"5119658","timestamp":"2022-07-26T12:26:11Z"},{"price":"6719898","timestamp":"2022-07-26T12:29:31Z"},{"price":"5946320","timestamp":"2022-07-26T12:32:51Z"},{"price":"5829641","timestamp":"2022-07-26T12:36:11Z"},{"price":"5845591","timestamp":"2022-07-26T12:39:31Z"},{"price":"6539537","timestamp":"2022-07-26T12:42:51Z"},{"price":"8227730","timestamp":"2022-07-26T12:46:11Z"},{"price":"5339534","timestamp":"2022-07-26T12:49:31Z"},{"price":"9134495","timestamp":"2022-07-26T12:52:51Z"},{"price":"7614296","timestamp":"2022-07-26T12:56:11Z"},{"price":"6037138","timestamp":"2022-07-26T12:59:31Z"},{"price":"9890463","timestamp":"2022-07-26T13:02:51Z"},{"price":"6434636","timestamp":"2022-07-26T13:06:11Z"},{"price":"8188597","timestamp":"2022-07-26T13:09:31Z"},{"price":"9465804","timestamp":"2022-07-26T13:12:51Z"},{"price":"8492109","timestamp":"2022-07-26T13:16:11Z"},{"price":"8825867","timestamp":"2022-07-26T13:19:31Z"},{"price":"7369179","timestamp":"2022-07-26T13:22:51Z"},{"price":"9685830","timestamp":"2022-07-26T13:26:11Z"},{"price":"8976180","timestamp":"2022-07-26T13:29:31Z"},{"price":"8518139","timestamp":"2022-07-26T13:32:51Z"},{"price":"8580880","timestamp":"2022-07-26T13:36:11Z"},{"price":"5392457","timestamp":"2022-07-26T13:39:31Z"},{"price":"8137853","timestamp":"2022-07-26T13:42:51Z"},{"price":"7237866","timestamp":"2022-07-26T13:46:11Z"},{"price":"8449380","timestamp":"2022-07-26T13:49:31Z"},{"price":"6728103","timestamp":"2022-07-26T13:52:51Z"},{"price":"8033349","timestamp":"2022-07-26T13:56:11Z"},{"price":"5258355","timestamp":"2022-07-26T13:59:31Z"},{"price":"9913826","timestamp":"2022-07-26T14:02:51Z"},{"price":"7574881","timestamp":"2022-07-26T14:06:11Z"},{"price":"5830718","timestamp":"2022-07-26T14:09:31Z"},{"price":"8515819","timestamp":"2022-07-26T14:12:51Z"},{"price":"5221195","timestamp":"2022-07-26T14:16:11Z"},{"price":"6040413","timestamp":"2022-07-26T14:19:31Z"},{"price":"5824241","timestamp":"2022-07-26T14:22:51Z"},{"price":"5812042","timestamp":"2022-07-26T14:26:11Z"},{"price":"9823693","timestamp":"2022-07-26T14:29:31Z"},{"price":"6407591","timestamp":"2022-07-26T14:32:51Z"},{"price":"7189161","timestamp":"2022-07-26T14:36:11Z"},{"price":"6339991","timestamp":"2022-07-26T14:39:31Z"},{"price":"6618055","timestamp":"2022-07-26T14:42:51Z"},{"price":"7585699","timestamp":"2022-07-26T14:46:11Z"},{"price":"7906565","timestamp":"2022-07-26T14:49:31Z"},{"price":"7792365","timestamp":"2022-07-26T14:52:51Z"},{"price":"5060356","timestamp":"2022-07-26T14:56:11Z"},{"price":"9940390","timestamp":"2022-07-26T14:59:31Z"},{"price":"8353764","timestamp":"2022-07-26T15:02:51Z"},{"price":"8811843","timestamp":"2022-07-26T15:06:11Z"},{"price":"7896597","timestamp":"2022-07-26T15:09:31Z"},{"price":"5126530","timestamp":"2022-07-26T15:12:51Z"},{"price":"8302512","timestamp":"2022-07-26T15:16:11Z"},{"price":"6851311","timestamp":"2022-07-26T15:19:31Z"},{"price":"8893000","timestamp":"2022-07-26T15:22:51Z"},{"price":"5011893","timestamp":"2022-07-26T15:26:11Z"},{"price":"5462843","timestamp":"2022-07-26T15:29:31Z"},{"price":"6004488","timestamp":"2022-07-26T15:32:51Z"},{"price":"5620466","timestamp":"2022-07-26T15:36:11Z"},{"price":"6973682","timestamp":"2022-07-26T15:39:31Z"},{"price":"5444596","timestamp":"2022-07-26T15:42:51Z"},{"price":"6814432","timestamp":"2022-07-26T15:46:11Z"},{"price":"9269237","timestamp":"2022-07-26T15:49:31Z"},{"price":"5668543","timestamp":"2022-07-26T15:52:51Z"},{"price":"9000262","timestamp":"2022-07-26T15:56:11Z"},{"price":"5028724","timestamp":"2022-07-26T15:59:31Z"},{"price":"5048039","timestamp":"2022-07-26T16:02:51Z"},{"price":"5828252","timestamp":"2022-07-26T16:06:11Z"},{"price":"6863387","timestamp":"2022-07-26T16:09:31Z"},{"price":"9634429","timestamp":"2022-07-26T16:12:51Z"},{"price":"5070641","timestamp":"2022-07-26T16:16:11Z"},{"price":"9680083","timestamp":"2022-07-26T16:19:31Z"},{"price":"9538315","timestamp":"2022-07-26T16:22:51Z"},{"price":"6344491","timestamp":"2022-07-26T16:26:11Z"},{"price":"5963221","timestamp":"2022-07-26T16:29:31Z"},{"price":"7515882","timestamp":"2022-07-26T16:32:51Z"},{"price":"5864059","timestamp":"2022-07-26T16:36:11Z"},{"price":"6887535","timestamp":"2022-07-26T16:39:31Z"},{"price":"5628687","timestamp":"2022-07-26T16:42:51Z"},{"price":"7036534","timestamp":"2022-07-26T16:46:11Z"},{"price":"8986516","timestamp":"2022-07-26T16:49:31Z"},{"price":"5771003","timestamp":"2022-07-26T16:52:51Z"},{"price":"5366300","timestamp":"2022-07-26T16:56:11Z"},{"price":"9558794","timestamp":"2022-07-26T16:59:31Z"},{"price":"7661336","timestamp":"2022-07-26T17:02:51Z"},{"price":"5148852","timestamp":"2022-07-26T17:06:11Z"},{"price":"9109715","timestamp":"2022-07-26T17:09:31Z"},{"price":"9815756","timestamp":"2022-07-26T17:12:51Z"},{"price":"7253821","timestamp":"2022-07-26T17:16:11Z"},{"price":"5072554","timestamp":"2022-07-26T17:19:31Z"},{"price":"6333277","timestamp":"2022-07-26T17:22:51Z"},{"price":"6924159","timestamp":"2022-07-26T17:26:11Z"},{"price":"5123576","timestamp":"2022-07-26T17:29:31Z"},{"price":"8685076","timestamp":"2022-07-26T17:32:51Z"},{"price":"5037087","timestamp":"2022-07-26T17:36:11Z"},{"price":"5242599","timestamp":"2022-07-26T17:39:31Z"},{"price":"7637432","timestamp":"2022-07-26T17:42:51Z"},{"price":"7296002","timestamp":"2022-07-26T17:46:11Z"},{"price":"7443482","timestamp":"2022-07-26T17:49:31Z"},{"price":"9930186","timestamp":"2022-07-26T17:52:51Z"},{"price":"8590067","timestamp":"2022-07-26T17:56:11Z"},{"price":"9746498","timestamp":"2022-07-26T17:59:31Z"},{"price":"9068348","timestamp":"2022-07-26T18:02:51Z"},{"price":"7388344","timestamp":"2022-07-26T18:06:11Z"},{"price":"6060918","timestamp":"2022-07-26T18:09:31Z"},{"price":"6599746","timestamp":"2022-07-26T18:12:51Z"},{"price":"6946133","timestamp":"2022-07-26T18:16:11Z"},{"price":"5906723","timestamp":"2022-07-26T18:19:31Z"},{"price":"8455039","timestamp":"2022-07-26T18:22:51Z"},{"price":"7095889","timestamp":"2022-07-26T18:26:11Z"},{"price":"5667290","timestamp":"2022-07-26T18:29:31Z"},{"price":"5207489","timestamp":"2022-07-26T18:32:51Z"},{"price":"6036601","timestamp":"2022-07-26T18:36:11Z"},{"price":"6474576","timestamp":"2022-07-26T18:39:31Z"},{"price":"7014711","timestamp":"2022-07-26T18:42:51Z"},{"price":"7010205","timestamp":"2022-07-26T18:46:11Z"},{"price":"6132314","timestamp":"2022-07-26T18:49:31Z"},{"price":"9664594","timestamp":"2022-07-26T18:52:51Z"},{"price":"6079589","timestamp":"2022-07-26T18:56:11Z"},{"price":"8764786","timestamp":"2022-07-26T18:59:31Z"},{"price":"6480226","timestamp":"2022-07-26T19:02:51Z"},{"price":"9712677","timestamp":"2022-07-26T19:06:11Z"},{"price":"6737321","timestamp":"2022-07-26T19:09:31Z"},{"price":"6109843","timestamp":"2022-07-26T19:12:51Z"},{"price":"8369818","timestamp":"2022-07-26T19:16:11Z"},{"price":"8105997","timestamp":"2022-07-26T19:19:31Z"},{"price":"8301646","timestamp":"2022-07-26T19:22:51Z"},{"price":"7492347","timestamp":"2022-07-26T19:26:11Z"},{"price":"8923781","timestamp":"2022-07-26T19:29:31Z"},{"price":"9474716","timestamp":"2022-07-26T19:32:51Z"},{"price":"7130965","timestamp":"2022-07-26T19:36:11Z"},{"price":"7959655","timestamp":"2022-07-26T19:39:31Z"},{"price":"8511085","timestamp":"2022-07-26T19:42:51Z"},{"price":"6354209","timestamp":"2022-07-26T19:46:11Z"},{"price":"9079989","timestamp":"2022-07-26T19:49:31Z"},{"price":"8059320","timestamp":"2022-07-26T19:52:51Z"},{"price":"7581822","timestamp":"2022-07-26T19:56:11Z"},{"price":"6493726","timestamp":"2022-07-26T19:59:31Z"},{"price":"6981029","timestamp":"2022-07-26T20:02:51Z"},{"price":"5848325","timestamp":"2022-07-26T20:06:11Z"},{"price":"7616932","timestamp":"2022-07-26T20:09:31Z"},{"price":"6954671","timestamp":"2022-07-26T20:12:51Z"},{"price":"7725631","timestamp":"2022-07-26T20:16:11Z"},{"price":"8897599","timestamp":"2022-07-26T20:19:31Z"},{"price":"6122480","timestamp":"2022-07-26T20:22:51Z"},{"price":"6741383","timestamp":"2022-07-26T20:26:11Z"},{"price":"7509714","timestamp":"2022-07-26T20:29:31Z"},{"price":"5767877","timestamp":"2022-07-26T20:32:51Z"},{"price":"5015421","timestamp":"2022-07-26T20:36:11Z"},{"price":"5764105","timestamp":"2022-07-26T20:39:31Z"},{"price":"9945306","timestamp":"2022-07-26T20:42:51Z"},{"price":"8338877","timestamp":"2022-07-26T20:46:11Z"},{"price":"8183030","timestamp":"2022-07-26T20:49:31Z"},{"price":"8183079","timestamp":"2022-07-26T20:52:51Z"},{"price":"8358833","timestamp":"2022-07-26T20:56:11Z"},{"price":"8111728","timestamp":"2022-07-26T20:59:31Z"},{"price":"5506088","timestamp":"2022-07-26T21:02:51Z"},{"price":"7570571","timestamp":"2022-07-26T21:06:11Z"},{"price":"5670621","timestamp":"2022-07-26T21:09:31Z"},{"price":"8623045","timestamp":"2022-07-26T21:12:51Z"},{"price":"6093315","timestamp":"2022-07-26T21:16:11Z"},{"price":"9884239","timestamp":"2022-07-26T21:19:31Z"},{"price":"8675840","timestamp":"2022-07-26T21:22:51Z"},{"price":"7233787","timestamp":"2022-07-26T21:26:11Z"},{"price":"9867842","timestamp":"2022-07-26T21:29:31Z"},{"price":"7737528","timestamp":"2022-07-26T21:32:51Z"},{"price":"9598995","timestamp":"2022-07-26T21:36:11Z"},{"price":"8304714","timestamp":"2022-07-26T21:39:31Z"},{"price":"6721982","timestamp":"2022-07-26T21:42:51Z"},{"price":"8130578","timestamp":"2022-07-26T21:46:11Z"},{"price":"6710220","timestamp":"2022-07-26T21:49:31Z"},{"price":"7528452","timestamp":"2022-07-26T21:52:51Z"},{"price":"7523105","timestamp":"2022-07-26T21:56:11Z"},{"price":"8067218","timestamp":"2022-07-26T21:59:31Z"},{"price":"6572240","timestamp":"2022-07-26T22:02:51Z"},{"price":"9725460","timestamp":"2022-07-26T22:06:11Z"},{"price":"8453969","timestamp":"2022-07-26T22:09:31Z"},{"price":"6527588","timestamp":"2022-07-26T22:12:51Z"},{"price":"6210442","timestamp":"2022-07-26T22:16:11Z"},{"price":"7319900","timestamp":"2022-07-26T22:19:31Z"},{"price":"6450011","timestamp":"2022-07-26T22:22:51Z"},{"price":"8571664","timestamp":"2022-07-26T22:26:11Z"},{"price":"9585645","timestamp":"2022-07-26T22:29:31Z"},{"price":"6545102","timestamp":"2022-07-26T22:32:51Z"},{"price":"7207915","timestamp":"2022-07-26T22:36:11Z"},{"price":"9737043","timestamp":"2022-07-26T22:39:31Z"},{"price":"6400352","timestamp":"2022-07-26T22:42:51Z"},{"price":"8161057","timestamp":"2022-07-26T22:46:11Z"},{"price":"5491144","timestamp":"2022-07-26T22:49:31Z"},{"price":"7206498","timestamp":"2022-07-26T22:52:51Z"},{"price":"9394810","timestamp":"2022-07-26T22:56:11Z"},{"price":"7223853","timestamp":"2022-07-26T22:59:31Z"},{"price":"9460178","timestamp":"2022-07-26T23:02:51Z"},{"price":"9531712","timestamp":"2022-07-26T23:06:11Z"},{"price":"8309047","timestamp":"2022-07-26T23:09:31Z"},{"price":"9605908","timestamp":"2022-07-26T23:12:51Z"},{"price":"9036073","timestamp":"2022-07-26T23:16:11Z"},{"price":"8483790","timestamp":"2022-07-26T23:19:31Z"},{"price":"9835239","timestamp":"2022-07-26T23:22:51Z"},{"price":"8035780","timestamp":"2022-07-26T23:26:11Z"},{"price":"5321248","timestamp":"2022-07-26T23:29:31Z"},{"price":"6835211","timestamp":"2022-07-26T23:32:51Z"},{"price":"6985128","timestamp":"2022-07-26T23:36:11Z"},{"price":"6398688","timestamp":"2022-07-26T23:39:31Z"},{"price":"7968781","timestamp":"2022-07-26T23:42:51Z"},{"price":"8587431","timestamp":"2022-07-26T23:46:11Z"},{"price":"7002592","timestamp":"2022-07-26T23:49:31Z"},{"price":"8542800","timestamp":"2022-07-26T23:52:51Z"},{"price":"8748224","timestamp":"2022-07-26T23:56:11Z"},{"price":"6238766","timestamp":"2022-07-26T23:59:31Z"},{"price":"5268451","timestamp":"2022-07-27T00:02:51Z"},{"price":"6992764","timestamp":"2022-07-27T00:06:11Z"},{"price":"8782470","timestamp":"2022-07-27T00:09:31Z"},{"price":"7923739","timestamp":"2022-07-27T00:12:51Z"},{"price":"5550560","timestamp":"2022-07-27T00:16:11Z"},{"price":"9788266","timestamp":"2022-07-27T00:19:31Z"},{"price":"6434736","timestamp":"2022-07-27T00:22:51Z"},{"price":"5394273","timestamp":"2022-07-27T00:26:11Z"},{"price":"8464943","timestamp":"2022-07-27T00:29:31Z"},{"price":"7192285","timestamp":"2022-07-27T00:32:51Z"},{"price":"6245323","timestamp":"2022-07-27T00:36:11Z"},{"price":"7263689","timestamp":"2022-07-27T00:39:31Z"},{"price":"6022474","timestamp":"2022-07-27T00:42:51Z"},{"price":"6849423","timestamp":"2022-07-27T00:46:11Z"},{"price":"8810954","timestamp":"2022-07-27T00:49:31Z"},{"price":"6160581","timestamp":"2022-07-27T00:52:51Z"},{"price":"7903526","timestamp":"2022-07-27T00:56:11Z"},{"price":"7215816","timestamp":"2022-07-27T00:59:31Z"},{"price":"6370644","timestamp":"2022-07-27T01:02:51Z"},{"price":"8237966","timestamp":"2022-07-27T01:06:11Z"},{"price":"7483752","timestamp":"2022-07-27T01:09:31Z"},{"price":"7241882","timestamp":"2022-07-27T01:12:51Z"},{"price":"8704690","timestamp":"2022-07-27T01:16:11Z"},{"price":"7819397","timestamp":"2022-07-27T01:19:31Z"},{"price":"8466669","timestamp":"2022-07-27T01:22:51Z"},{"price":"6661609","timestamp":"2022-07-27T01:26:11Z"},{"price":"5040317","timestamp":"2022-07-27T01:29:31Z"},{"price":"5507894","timestamp":"2022-07-27T01:32:51Z"},{"price":"8794552","timestamp":"2022-07-27T01:36:11Z"},{"price":"6373170","timestamp":"2022-07-27T01:39:31Z"},{"price":"7459286","timestamp":"2022-07-27T01:42:51Z"},{"price":"7109878","timestamp":"2022-07-27T01:46:11Z"},{"price":"7848297","timestamp":"2022-07-27T01:49:31Z"},{"price":"8356855","timestamp":"2022-07-27T01:52:51Z"},{"price":"6512216","timestamp":"2022-07-27T01:56:11Z"},{"price":"7841136","timestamp":"2022-07-27T01:59:31Z"},{"price":"8044123","timestamp":"2022-07-27T02:02:51Z"},{"price":"6838862","timestamp":"2022-07-27T02:06:11Z"},{"price":"9984037","timestamp":"2022-07-27T02:09:31Z"},{"price":"6926566","timestamp":"2022-07-27T02:12:51Z"},{"price":"7123672","timestamp":"2022-07-27T02:16:11Z"},{"price":"8561856","timestamp":"2022-07-27T02:19:31Z"},{"price":"5945704","timestamp":"2022-07-27T02:22:51Z"},{"price":"8618316","timestamp":"2022-07-27T02:26:11Z"},{"price":"8090948","timestamp":"2022-07-27T02:29:31Z"},{"price":"9632793","timestamp":"2022-07-27T02:32:51Z"},{"price":"8095964","timestamp":"2022-07-27T02:36:11Z"},{"price":"8780410","timestamp":"2022-07-27T02:39:31Z"},{"price":"8293204","timestamp":"2022-07-27T02:42:51Z"},{"price":"6518148","timestamp":"2022-07-27T02:46:11Z"},{"price":"6968031","timestamp":"2022-07-27T02:49:31Z"},{"price":"5363890","timestamp":"2022-07-27T02:52:51Z"},{"price":"7399376","timestamp":"2022-07-27T02:56:11Z"},{"price":"5539746","timestamp":"2022-07-27T02:59:31Z"},{"price":"6854334","timestamp":"2022-07-27T03:02:51Z"},{"price":"9335361","timestamp":"2022-07-27T03:06:11Z"},{"price":"8880016","timestamp":"2022-07-27T03:09:31Z"},{"price":"5473336","timestamp":"2022-07-27T03:12:51Z"},{"price":"8061341","timestamp":"2022-07-27T03:16:11Z"},{"price":"8856197","timestamp":"2022-07-27T03:19:31Z"},{"price":"9546091","timestamp":"2022-07-27T03:22:51Z"},{"price":"5497589","timestamp":"2022-07-27T03:26:11Z"},{"price":"7061036","timestamp":"2022-07-27T03:29:31Z"},{"price":"9033444","timestamp":"2022-07-27T03:32:51Z"},{"price":"9532595","timestamp":"2022-07-27T03:36:11Z"},{"price":"8586616","timestamp":"2022-07-27T03:39:31Z"},{"price":"5702017","timestamp":"2022-07-27T03:42:51Z"},{"price":"6940812","timestamp":"2022-07-27T03:46:11Z"},{"price":"6879720","timestamp":"2022-07-27T03:49:31Z"},{"price":"5636557","timestamp":"2022-07-27T03:52:51Z"},{"price":"7425874","timestamp":"2022-07-27T03:56:11Z"},{"price":"9900731","timestamp":"2022-07-27T03:59:31Z"},{"price":"5924645","timestamp":"2022-07-27T04:02:51Z"},{"price":"5413140","timestamp":"2022-07-27T04:06:11Z"},{"price":"8768187","timestamp":"2022-07-27T04:09:31Z"},{"price":"9457783","timestamp":"2022-07-27T04:12:51Z"},{"price":"6075881","timestamp":"2022-07-27T04:16:11Z"},{"price":"9005737","timestamp":"2022-07-27T04:19:31Z"},{"price":"6710162","timestamp":"2022-07-27T04:22:51Z"},{"price":"7495734","timestamp":"2022-07-27T04:26:11Z"},{"price":"5132865","timestamp":"2022-07-27T04:29:31Z"},{"price":"6246972","timestamp":"2022-07-27T04:32:51Z"},{"price":"7179256","timestamp":"2022-07-27T04:36:11Z"},{"price":"8360480","timestamp":"2022-07-27T04:39:31Z"},{"price":"7558056","timestamp":"2022-07-27T04:42:51Z"},{"price":"9872323","timestamp":"2022-07-27T04:46:11Z"},{"price":"8423967","timestamp":"2022-07-27T04:49:31Z"},{"price":"8948911","timestamp":"2022-07-27T04:52:51Z"},{"price":"7337713","timestamp":"2022-07-27T04:56:11Z"},{"price":"9394448","timestamp":"2022-07-27T04:59:31Z"},{"price":"9632115","timestamp":"2022-07-27T05:02:51Z"},{"price":"5619259","timestamp":"2022-07-27T05:06:11Z"},{"price":"9691131","timestamp":"2022-07-27T05:09:31Z"},{"price":"5836624","timestamp":"2022-07-27T05:12:51Z"},{"price":"5890718","timestamp":"2022-07-27T05:16:11Z"},{"price":"9949025","timestamp":"2022-07-27T05:19:31Z"},{"price":"6717155","timestamp":"2022-07-27T05:22:51Z"},{"price":"6791845","timestamp":"2022-07-27T05:26:11Z"},{"price":"6179975","timestamp":"2022-07-27T05:29:31Z"},{"price":"6496370","timestamp":"2022-07-27T05:32:51Z"},{"price":"7331859","timestamp":"2022-07-27T05:36:11Z"},{"price":"7459015","timestamp":"2022-07-27T05:39:31Z"},{"price":"9548440","timestamp":"2022-07-27T05:42:51Z"},{"price":"9471280","timestamp":"2022-07-27T05:46:11Z"},{"price":"5563888","timestamp":"2022-07-27T05:49:31Z"},{"price":"9240600","timestamp":"2022-07-27T05:52:51Z"},{"price":"8590199","timestamp":"2022-07-27T05:56:11Z"},{"price":"8410827","timestamp":"2022-07-27T05:59:31Z"},{"price":"7429391","timestamp":"2022-07-27T06:02:51Z"},{"price":"5263511","timestamp":"2022-07-27T06:06:11Z"},{"price":"8838933","timestamp":"2022-07-27T06:09:31Z"},{"price":"5615547","timestamp":"2022-07-27T06:12:51Z"},{"price":"6394139","timestamp":"2022-07-27T06:16:11Z"},{"price":"5640149","timestamp":"2022-07-27T06:19:31Z"},{"price":"6782012","timestamp":"2022-07-27T06:22:51Z"},{"price":"9474189","timestamp":"2022-07-27T06:26:11Z"},{"price":"8073280","timestamp":"2022-07-27T06:29:31Z"},{"price":"9122320","timestamp":"2022-07-27T06:32:51Z"},{"price":"9330701","timestamp":"2022-07-27T06:36:11Z"},{"price":"8859473","timestamp":"2022-07-27T06:39:31Z"},{"price":"5434973","timestamp":"2022-07-27T06:42:51Z"},{"price":"5589041","timestamp":"2022-07-27T06:46:11Z"},{"price":"9900496","timestamp":"2022-07-27T06:49:31Z"},{"price":"7118821","timestamp":"2022-07-27T06:52:51Z"},{"price":"7431767","timestamp":"2022-07-27T06:56:11Z"},{"price":"7558881","timestamp":"2022-07-27T06:59:31Z"},{"price":"6741899","timestamp":"2022-07-27T07:02:51Z"},{"price":"6541235","timestamp":"2022-07-27T07:06:11Z"},{"price":"5921453","timestamp":"2022-07-27T07:09:31Z"},{"price":"9794204","timestamp":"2022-07-27T07:12:51Z"},{"price":"5425975","timestamp":"2022-07-27T07:16:11Z"},{"price":"6869989","timestamp":"2022-07-27T07:19:31Z"},{"price":"8032232","timestamp":"2022-07-27T07:22:51Z"},{"price":"6292099","timestamp":"2022-07-27T07:26:11Z"},{"price":"5502540","timestamp":"2022-07-27T07:29:31Z"},{"price":"7285792","timestamp":"2022-07-27T07:32:51Z"},{"price":"6169359","timestamp":"2022-07-27T07:36:11Z"},{"price":"6369120","timestamp":"2022-07-27T07:39:31Z"},{"price":"6404324","timestamp":"2022-07-27T07:42:51Z"},{"price":"5417246","timestamp":"2022-07-27T07:46:11Z"},{"price":"6096007","timestamp":"2022-07-27T07:49:31Z"},{"price":"8368262","timestamp":"2022-07-27T07:52:51Z"},{"price":"5196177","timestamp":"2022-07-27T07:56:11Z"},{"price":"7092504","timestamp":"2022-07-27T07:59:31Z"},{"price":"5869008","timestamp":"2022-07-27T08:02:51Z"},{"price":"8403325","timestamp":"2022-07-27T08:06:11Z"},{"price":"7429588","timestamp":"2022-07-27T08:09:31Z"},{"price":"7792708","timestamp":"2022-07-27T08:12:51Z"},{"price":"8749387","timestamp":"2022-07-27T08:16:11Z"},{"price":"5480407","timestamp":"2022-07-27T08:19:31Z"},{"price":"7219310","timestamp":"2022-07-27T08:22:51Z"},{"price":"7247872","timestamp":"2022-07-27T08:26:11Z"},{"price":"6036527","timestamp":"2022-07-27T08:29:31Z"},{"price":"5471062","timestamp":"2022-07-27T08:32:51Z"},{"price":"7512628","timestamp":"2022-07-27T08:36:11Z"},{"price":"7492811","timestamp":"2022-07-27T08:39:31Z"},{"price":"9990918","timestamp":"2022-07-27T08:42:51Z"},{"price":"9568918","timestamp":"2022-07-27T08:46:11Z"},{"price":"7694802","timestamp":"2022-07-27T08:49:31Z"},{"price":"7297333","timestamp":"2022-07-27T08:52:51Z"},{"price":"7969573","timestamp":"2022-07-27T08:56:11Z"},{"price":"7143395","timestamp":"2022-07-27T08:59:31Z"},{"price":"8458569","timestamp":"2022-07-27T09:02:51Z"},{"price":"9312658","timestamp":"2022-07-27T09:06:11Z"},{"price":"8922804","timestamp":"2022-07-27T09:09:31Z"},{"price":"5577370","timestamp":"2022-07-27T09:12:51Z"},{"price":"8485012","timestamp":"2022-07-27T09:16:11Z"},{"price":"5852152","timestamp":"2022-07-27T09:19:31Z"},{"price":"6319367","timestamp":"2022-07-27T09:22:51Z"},{"price":"7976446","timestamp":"2022-07-27T09:26:11Z"},{"price":"9553184","timestamp":"2022-07-27T09:29:31Z"},{"price":"5744199","timestamp":"2022-07-27T09:32:51Z"},{"price":"6700138","timestamp":"2022-07-27T09:36:11Z"},{"price":"6812263","timestamp":"2022-07-27T09:39:31Z"},{"price":"7698385","timestamp":"2022-07-27T09:42:51Z"},{"price":"5134063","timestamp":"2022-07-27T09:46:11Z"},{"price":"7798712","timestamp":"2022-07-27T09:49:31Z"},{"price":"7613134","timestamp":"2022-07-27T09:52:51Z"},{"price":"9328714","timestamp":"2022-07-27T09:56:11Z"},{"price":"7955435","timestamp":"2022-07-27T09:59:31Z"},{"price":"7825600","timestamp":"2022-07-27T10:02:51Z"},{"price":"7594719","timestamp":"2022-07-27T10:06:11Z"},{"price":"7241822","timestamp":"2022-07-27T10:09:31Z"},{"price":"9963499","timestamp":"2022-07-27T10:12:51Z"},{"price":"6733967","timestamp":"2022-07-27T10:16:11Z"},{"price":"8834656","timestamp":"2022-07-27T10:19:31Z"},{"price":"7141728","timestamp":"2022-07-27T10:22:51Z"},{"price":"9289019","timestamp":"2022-07-27T10:26:11Z"},{"price":"7188743","timestamp":"2022-07-27T10:29:31Z"},{"price":"7763033","timestamp":"2022-07-27T10:32:51Z"},{"price":"8618861","timestamp":"2022-07-27T10:36:11Z"},{"price":"5604722","timestamp":"2022-07-27T10:39:31Z"},{"price":"5422456","timestamp":"2022-07-27T10:42:51Z"},{"price":"8270771","timestamp":"2022-07-27T10:46:11Z"},{"price":"8501438","timestamp":"2022-07-27T10:49:31Z"},{"price":"5690545","timestamp":"2022-07-27T10:52:51Z"},{"price":"5903975","timestamp":"2022-07-27T10:56:11Z"},{"price":"5931119","timestamp":"2022-07-27T10:59:31Z"},{"price":"8939983","timestamp":"2022-07-27T11:02:51Z"},{"price":"8234662","timestamp":"2022-07-27T11:06:11Z"},{"price":"8055851","timestamp":"2022-07-27T11:09:31Z"},{"price":"9268901","timestamp":"2022-07-27T11:12:51Z"},{"price":"5791974","timestamp":"2022-07-27T11:16:11Z"},{"price":"9410620","timestamp":"2022-07-27T11:19:31Z"},{"price":"7796028","timestamp":"2022-07-27T11:22:51Z"},{"price":"9208402","timestamp":"2022-07-27T11:26:11Z"},{"price":"7242129","timestamp":"2022-07-27T11:29:31Z"},{"price":"6294215","timestamp":"2022-07-27T11:32:51Z"},{"price":"9248979","timestamp":"2022-07-27T11:36:11Z"},{"price":"6244706","timestamp":"2022-07-27T11:39:31Z"},{"price":"5611590","timestamp":"2022-07-27T11:42:51Z"},{"price":"9978014","timestamp":"2022-07-27T11:46:11Z"},{"price":"8714101","timestamp":"2022-07-27T11:49:31Z"},{"price":"8857349","timestamp":"2022-07-27T11:52:51Z"},{"price":"9960838","timestamp":"2022-07-27T11:56:11Z"},{"price":"7660627","timestamp":"2022-07-27T11:59:31Z"},{"price":"9882142","timestamp":"2022-07-27T12:02:51Z"},{"price":"9816160","timestamp":"2022-07-27T12:06:11Z"},{"price":"9725958","timestamp":"2022-07-27T12:09:31Z"},{"price":"5927005","timestamp":"2022-07-27T12:12:51Z"},{"price":"7310392","timestamp":"2022-07-27T12:16:11Z"},{"price":"9064871","timestamp":"2022-07-27T12:19:31Z"},{"price":"6164109","timestamp":"2022-07-27T12:22:51Z"},{"price":"9881995","timestamp":"2022-07-27T12:26:11Z"},{"price":"7709941","timestamp":"2022-07-27T12:29:31Z"},{"price":"7332110","timestamp":"2022-07-27T12:32:51Z"},{"price":"8591406","timestamp":"2022-07-27T12:36:11Z"},{"price":"6076136","timestamp":"2022-07-27T12:39:31Z"},{"price":"7690520","timestamp":"2022-07-27T12:42:51Z"},{"price":"7323289","timestamp":"2022-07-27T12:46:11Z"},{"price":"8065607","timestamp":"2022-07-27T12:49:31Z"},{"price":"5387920","timestamp":"2022-07-27T12:52:51Z"},{"price":"5789711","timestamp":"2022-07-27T12:56:11Z"},{"price":"5076086","timestamp":"2022-07-27T12:59:31Z"},{"price":"8083878","timestamp":"2022-07-27T13:02:51Z"},{"price":"7621880","timestamp":"2022-07-27T13:06:11Z"},{"price":"6749204","timestamp":"2022-07-27T13:09:31Z"},{"price":"8694220","timestamp":"2022-07-27T13:12:51Z"},{"price":"6395249","timestamp":"2022-07-27T13:16:11Z"},{"price":"9862819","timestamp":"2022-07-27T13:19:31Z"},{"price":"7862736","timestamp":"2022-07-27T13:22:51Z"},{"price":"8209497","timestamp":"2022-07-27T13:26:11Z"},{"price":"6021806","timestamp":"2022-07-27T13:29:31Z"},{"price":"8374889","timestamp":"2022-07-27T13:32:51Z"},{"price":"5895864","timestamp":"2022-07-27T13:36:11Z"},{"price":"5893406","timestamp":"2022-07-27T13:39:31Z"},{"price":"8894175","timestamp":"2022-07-27T13:42:51Z"},{"price":"7165667","timestamp":"2022-07-27T13:46:11Z"},{"price":"7581935","timestamp":"2022-07-27T13:49:31Z"},{"price":"5524556","timestamp":"2022-07-27T13:52:51Z"},{"price":"8865259","timestamp":"2022-07-27T13:56:11Z"},{"price":"5558878","timestamp":"2022-07-27T13:59:31Z"},{"price":"6433493","timestamp":"2022-07-27T14:02:51Z"},{"price":"9084479","timestamp":"2022-07-27T14:06:11Z"},{"price":"8225037","timestamp":"2022-07-27T14:09:31Z"},{"price":"6502544","timestamp":"2022-07-27T14:12:51Z"},{"price":"6273720","timestamp":"2022-07-27T14:16:11Z"},{"price":"5740863","timestamp":"2022-07-27T14:19:31Z"},{"price":"8337480","timestamp":"2022-07-27T14:22:51Z"},{"price":"7499476","timestamp":"2022-07-27T14:26:11Z"},{"price":"6711821","timestamp":"2022-07-27T14:29:31Z"},{"price":"7023103","timestamp":"2022-07-27T14:32:51Z"},{"price":"5992834","timestamp":"2022-07-27T14:36:11Z"},{"price":"9081460","timestamp":"2022-07-27T14:39:31Z"},{"price":"7649751","timestamp":"2022-07-27T14:42:51Z"},{"price":"5141216","timestamp":"2022-07-27T14:46:11Z"},{"price":"5814044","timestamp":"2022-07-27T14:49:31Z"},{"price":"6529994","timestamp":"2022-07-27T14:52:51Z"},{"price":"7479342","timestamp":"2022-07-27T14:56:11Z"},{"price":"9563150","timestamp":"2022-07-27T14:59:31Z"},{"price":"5284800","timestamp":"2022-07-27T15:02:51Z"},{"price":"8982035","timestamp":"2022-07-27T15:06:11Z"},{"price":"6065490","timestamp":"2022-07-27T15:09:31Z"},{"price":"9664469","timestamp":"2022-07-27T15:12:51Z"},{"price":"6690218","timestamp":"2022-07-27T15:16:11Z"},{"price":"9987772","timestamp":"2022-07-27T15:19:31Z"},{"price":"6040766","timestamp":"2022-07-27T15:22:51Z"},{"price":"6442534","timestamp":"2022-07-27T15:26:11Z"},{"price":"8625536","timestamp":"2022-07-27T15:29:31Z"},{"price":"5853811","timestamp":"2022-07-27T15:32:51Z"},{"price":"6942730","timestamp":"2022-07-27T15:36:11Z"},{"price":"6153051","timestamp":"2022-07-27T15:39:31Z"},{"price":"6121168","timestamp":"2022-07-27T15:42:51Z"},{"price":"6419549","timestamp":"2022-07-27T15:46:11Z"},{"price":"5819002","timestamp":"2022-07-27T15:49:31Z"},{"price":"9862349","timestamp":"2022-07-27T15:52:51Z"},{"price":"7897679","timestamp":"2022-07-27T15:56:11Z"},{"price":"9468499","timestamp":"2022-07-27T15:59:31Z"},{"price":"8366725","timestamp":"2022-07-27T16:02:51Z"},{"price":"7873772","timestamp":"2022-07-27T16:06:11Z"},{"price":"6127073","timestamp":"2022-07-27T16:09:31Z"},{"price":"7014611","timestamp":"2022-07-27T16:12:51Z"},{"price":"8087444","timestamp":"2022-07-27T16:16:11Z"},{"price":"6061713","timestamp":"2022-07-27T16:19:31Z"},{"price":"7216218","timestamp":"2022-07-27T16:22:51Z"},{"price":"5735699","timestamp":"2022-07-27T16:26:11Z"},{"price":"6413096","timestamp":"2022-07-27T16:29:31Z"},{"price":"6302674","timestamp":"2022-07-27T16:32:51Z"},{"price":"6160063","timestamp":"2022-07-27T16:36:11Z"},{"price":"6754086","timestamp":"2022-07-27T16:39:31Z"},{"price":"8423434","timestamp":"2022-07-27T16:42:51Z"},{"price":"5815777","timestamp":"2022-07-27T16:46:11Z"},{"price":"5475841","timestamp":"2022-07-27T16:49:31Z"},{"price":"8974114","timestamp":"2022-07-27T16:52:51Z"},{"price":"5932145","timestamp":"2022-07-27T16:56:11Z"},{"price":"9062374","timestamp":"2022-07-27T16:59:31Z"},{"price":"6017811","timestamp":"2022-07-27T17:02:51Z"},{"price":"5538015","timestamp":"2022-07-27T17:06:11Z"},{"price":"5465066","timestamp":"2022-07-27T17:09:31Z"},{"price":"5652977","timestamp":"2022-07-27T17:12:51Z"},{"price":"5281201","timestamp":"2022-07-27T17:16:11Z"},{"price":"6505392","timestamp":"2022-07-27T17:19:31Z"},{"price":"6645652","timestamp":"2022-07-27T17:22:51Z"},{"price":"9379184","timestamp":"2022-07-27T17:26:11Z"},{"price":"5840682","timestamp":"2022-07-27T17:29:31Z"},{"price":"9373131","timestamp":"2022-07-27T17:32:51Z"},{"price":"8336015","timestamp":"2022-07-27T17:36:11Z"},{"price":"9352208","timestamp":"2022-07-27T17:39:31Z"},{"price":"8351229","timestamp":"2022-07-27T17:42:51Z"},{"price":"8976789","timestamp":"2022-07-27T17:46:11Z"},{"price":"8339132","timestamp":"2022-07-27T17:49:31Z"},{"price":"7153954","timestamp":"2022-07-27T17:52:51Z"},{"price":"6908101","timestamp":"2022-07-27T17:56:11Z"},{"price":"9580163","timestamp":"2022-07-27T17:59:31Z"},{"price":"7605154","timestamp":"2022-07-27T18:02:51Z"},{"price":"5083224","timestamp":"2022-07-27T18:06:11Z"},{"price":"8853974","timestamp":"2022-07-27T18:09:31Z"},{"price":"8112408","timestamp":"2022-07-27T18:12:51Z"},{"price":"5971247","timestamp":"2022-07-27T18:16:11Z"},{"price":"6017537","timestamp":"2022-07-27T18:19:31Z"},{"price":"9875170","timestamp":"2022-07-27T18:22:51Z"},{"price":"5633231","timestamp":"2022-07-27T18:26:11Z"},{"price":"9211562","timestamp":"2022-07-27T18:29:31Z"},{"price":"8786282","timestamp":"2022-07-27T18:32:51Z"},{"price":"7622529","timestamp":"2022-07-27T18:36:11Z"},{"price":"8186592","timestamp":"2022-07-27T18:39:31Z"},{"price":"7089607","timestamp":"2022-07-27T18:42:51Z"},{"price":"5815611","timestamp":"2022-07-27T18:46:11Z"},{"price":"7005446","timestamp":"2022-07-27T18:49:31Z"},{"price":"8717487","timestamp":"2022-07-27T18:52:51Z"},{"price":"9775735","timestamp":"2022-07-27T18:56:11Z"},{"price":"7417455","timestamp":"2022-07-27T18:59:31Z"},{"price":"8422625","timestamp":"2022-07-27T19:02:51Z"},{"price":"5037646","timestamp":"2022-07-27T19:06:11Z"},{"price":"9343589","timestamp":"2022-07-27T19:09:31Z"},{"price":"6046887","timestamp":"2022-07-27T19:12:51Z"},{"price":"7404675","timestamp":"2022-07-27T19:16:11Z"},{"price":"9643650","timestamp":"2022-07-27T19:19:31Z"},{"price":"9995293","timestamp":"2022-07-27T19:22:51Z"},{"price":"6819822","timestamp":"2022-07-27T19:26:11Z"},{"price":"7298627","timestamp":"2022-07-27T19:29:31Z"},{"price":"5071733","timestamp":"2022-07-27T19:32:51Z"},{"price":"9897441","timestamp":"2022-07-27T19:36:11Z"},{"price":"6606701","timestamp":"2022-07-27T19:39:31Z"},{"price":"5893174","timestamp":"2022-07-27T19:42:51Z"},{"price":"6603324","timestamp":"2022-07-27T19:46:11Z"},{"price":"9998601","timestamp":"2022-07-27T19:49:31Z"},{"price":"6222522","timestamp":"2022-07-27T19:52:51Z"},{"price":"9556437","timestamp":"2022-07-27T19:56:11Z"},{"price":"6534837","timestamp":"2022-07-27T19:59:31Z"},{"price":"9266651","timestamp":"2022-07-27T20:02:51Z"},{"price":"9701606","timestamp":"2022-07-27T20:06:11Z"},{"price":"7778840","timestamp":"2022-07-27T20:09:31Z"},{"price":"5097174","timestamp":"2022-07-27T20:12:51Z"},{"price":"8528253","timestamp":"2022-07-27T20:16:11Z"},{"price":"8183098","timestamp":"2022-07-27T20:19:31Z"},{"price":"6065045","timestamp":"2022-07-27T20:22:51Z"},{"price":"9181142","timestamp":"2022-07-27T20:26:11Z"},{"price":"6230015","timestamp":"2022-07-27T20:29:31Z"},{"price":"8729313","timestamp":"2022-07-27T20:32:51Z"},{"price":"5311131","timestamp":"2022-07-27T20:36:11Z"},{"price":"5084692","timestamp":"2022-07-27T20:39:31Z"},{"price":"9451749","timestamp":"2022-07-27T20:42:51Z"},{"price":"9288797","timestamp":"2022-07-27T20:46:11Z"},{"price":"7118973","timestamp":"2022-07-27T20:49:31Z"},{"price":"8326371","timestamp":"2022-07-27T20:52:51Z"},{"price":"8844594","timestamp":"2022-07-27T20:56:11Z"},{"price":"5177927","timestamp":"2022-07-27T20:59:31Z"},{"price":"5999768","timestamp":"2022-07-27T21:02:51Z"},{"price":"6916023","timestamp":"2022-07-27T21:06:11Z"},{"price":"6776530","timestamp":"2022-07-27T21:09:31Z"},{"price":"5814396","timestamp":"2022-07-27T21:12:51Z"},{"price":"7518288","timestamp":"2022-07-27T21:16:11Z"},{"price":"6714420","timestamp":"2022-07-27T21:19:31Z"},{"price":"8075270","timestamp":"2022-07-27T21:22:51Z"},{"price":"7463154","timestamp":"2022-07-27T21:26:11Z"},{"price":"9453209","timestamp":"2022-07-27T21:29:31Z"},{"price":"7976802","timestamp":"2022-07-27T21:32:51Z"},{"price":"5608020","timestamp":"2022-07-27T21:36:11Z"},{"price":"7759908","timestamp":"2022-07-27T21:39:31Z"},{"price":"5464175","timestamp":"2022-07-27T21:42:51Z"},{"price":"8320860","timestamp":"2022-07-27T21:46:11Z"},{"price":"5998185","timestamp":"2022-07-27T21:49:31Z"},{"price":"8347443","timestamp":"2022-07-27T21:52:51Z"},{"price":"7453094","timestamp":"2022-07-27T21:56:11Z"},{"price":"8332238","timestamp":"2022-07-27T21:59:31Z"},{"price":"5382041","timestamp":"2022-07-27T22:02:51Z"},{"price":"9279015","timestamp":"2022-07-27T22:06:11Z"},{"price":"7085689","timestamp":"2022-07-27T22:09:31Z"},{"price":"7320292","timestamp":"2022-07-27T22:12:51Z"},{"price":"7879880","timestamp":"2022-07-27T22:16:11Z"},{"price":"8425145","timestamp":"2022-07-27T22:19:31Z"},{"price":"7405162","timestamp":"2022-07-27T22:22:51Z"},{"price":"5559802","timestamp":"2022-07-27T22:26:11Z"},{"price":"7300241","timestamp":"2022-07-27T22:29:31Z"},{"price":"5780028","timestamp":"2022-07-27T22:32:51Z"},{"price":"6048820","timestamp":"2022-07-27T22:36:11Z"},{"price":"5609471","timestamp":"2022-07-27T22:39:31Z"},{"price":"8832182","timestamp":"2022-07-27T22:42:51Z"},{"price":"6550707","timestamp":"2022-07-27T22:46:11Z"},{"price":"6859815","timestamp":"2022-07-27T22:49:31Z"},{"price":"6993882","timestamp":"2022-07-27T22:52:51Z"},{"price":"7371756","timestamp":"2022-07-27T22:56:11Z"},{"price":"9434019","timestamp":"2022-07-27T22:59:31Z"},{"price":"7387233","timestamp":"2022-07-27T23:02:51Z"},{"price":"5213804","timestamp":"2022-07-27T23:06:11Z"},{"price":"9608894","timestamp":"2022-07-27T23:09:31Z"},{"price":"8790859","timestamp":"2022-07-27T23:12:51Z"},{"price":"7847804","timestamp":"2022-07-27T23:16:11Z"},{"price":"6964594","timestamp":"2022-07-27T23:19:31Z"},{"price":"9240947","timestamp":"2022-07-27T23:22:51Z"},{"price":"8102104","timestamp":"2022-07-27T23:26:11Z"},{"price":"7481597","timestamp":"2022-07-27T23:29:31Z"},{"price":"8915535","timestamp":"2022-07-27T23:32:51Z"},{"price":"8889686","timestamp":"2022-07-27T23:36:11Z"},{"price":"6950098","timestamp":"2022-07-27T23:39:31Z"},{"price":"6548306","timestamp":"2022-07-27T23:42:51Z"},{"price":"6745325","timestamp":"2022-07-27T23:46:11Z"},{"price":"8468379","timestamp":"2022-07-27T23:49:31Z"},{"price":"9400182","timestamp":"2022-07-27T23:52:51Z"},{"price":"5238923","timestamp":"2022-07-27T23:56:11Z"},{"price":"5325738","timestamp":"2022-07-27T23:59:31Z"},{"price":"8992115","timestamp":"2022-07-28T00:02:51Z"},{"price":"6820291","timestamp":"2022-07-28T00:06:11Z"},{"price":"8294421","timestamp":"2022-07-28T00:09:31Z"},{"price":"8869154","timestamp":"2022-07-28T00:12:51Z"},{"price":"9705036","timestamp":"2022-07-28T00:16:11Z"},{"price":"9211851","timestamp":"2022-07-28T00:19:31Z"},{"price":"6396302","timestamp":"2022-07-28T00:22:51Z"},{"price":"8755874","timestamp":"2022-07-28T00:26:11Z"},{"price":"8642860","timestamp":"2022-07-28T00:29:31Z"},{"price":"9417177","timestamp":"2022-07-28T00:32:51Z"},{"price":"7060344","timestamp":"2022-07-28T00:36:11Z"},{"price":"8205029","timestamp":"2022-07-28T00:39:31Z"},{"price":"8911157","timestamp":"2022-07-28T00:42:51Z"},{"price":"6936424","timestamp":"2022-07-28T00:46:11Z"},{"price":"7683781","timestamp":"2022-07-28T00:49:31Z"},{"price":"9163073","timestamp":"2022-07-28T00:52:51Z"},{"price":"6914197","timestamp":"2022-07-28T00:56:11Z"},{"price":"7896126","timestamp":"2022-07-28T00:59:31Z"},{"price":"5376224","timestamp":"2022-07-28T01:02:51Z"},{"price":"9655504","timestamp":"2022-07-28T01:06:11Z"},{"price":"9075364","timestamp":"2022-07-28T01:09:31Z"},{"price":"9307363","timestamp":"2022-07-28T01:12:51Z"},{"price":"6795996","timestamp":"2022-07-28T01:16:11Z"},{"price":"8111462","timestamp":"2022-07-28T01:19:31Z"},{"price":"7986966","timestamp":"2022-07-28T01:22:51Z"},{"price":"6205765","timestamp":"2022-07-28T01:26:11Z"},{"price":"5012709","timestamp":"2022-07-28T01:29:31Z"},{"price":"9105082","timestamp":"2022-07-28T01:32:51Z"},{"price":"7615508","timestamp":"2022-07-28T01:36:11Z"},{"price":"8948756","timestamp":"2022-07-28T01:39:31Z"},{"price":"7921424","timestamp":"2022-07-28T01:42:51Z"},{"price":"5762241","timestamp":"2022-07-28T01:46:11Z"},{"price":"9290988","timestamp":"2022-07-28T01:49:31Z"},{"price":"6255594","timestamp":"2022-07-28T01:52:51Z"},{"price":"6684309","timestamp":"2022-07-28T01:56:11Z"},{"price":"7965213","timestamp":"2022-07-28T01:59:31Z"},{"price":"7228341","timestamp":"2022-07-28T02:02:51Z"},{"price":"7658599","timestamp":"2022-07-28T02:06:11Z"},{"price":"9859273","timestamp":"2022-07-28T02:09:31Z"},{"price":"7057151","timestamp":"2022-07-28T02:12:51Z"},{"price":"8429883","timestamp":"2022-07-28T02:16:11Z"},{"price":"5686429","timestamp":"2022-07-28T02:19:31Z"},{"price":"6559784","timestamp":"2022-07-28T02:22:51Z"},{"price":"9634060","timestamp":"2022-07-28T02:26:11Z"},{"price":"6179979","timestamp":"2022-07-28T02:29:31Z"},{"price":"9188969","timestamp":"2022-07-28T02:32:51Z"},{"price":"6774707","timestamp":"2022-07-28T02:36:11Z"},{"price":"8246528","timestamp":"2022-07-28T02:39:31Z"},{"price":"8956605","timestamp":"2022-07-28T02:42:51Z"},{"price":"5073726","timestamp":"2022-07-28T02:46:11Z"},{"price":"6520625","timestamp":"2022-07-28T02:49:31Z"},{"price":"6116260","timestamp":"2022-07-28T02:52:51Z"},{"price":"8639013","timestamp":"2022-07-28T02:56:11Z"},{"price":"9929933","timestamp":"2022-07-28T02:59:31Z"},{"price":"6930821","timestamp":"2022-07-28T03:02:51Z"},{"price":"9277649","timestamp":"2022-07-28T03:06:11Z"},{"price":"7257040","timestamp":"2022-07-28T03:09:31Z"},{"price":"7468891","timestamp":"2022-07-28T03:12:51Z"},{"price":"6219825","timestamp":"2022-07-28T03:16:11Z"},{"price":"7185139","timestamp":"2022-07-28T03:19:31Z"},{"price":"5866033","timestamp":"2022-07-28T03:22:51Z"},{"price":"7967481","timestamp":"2022-07-28T03:26:11Z"},{"price":"7430496","timestamp":"2022-07-28T03:29:31Z"},{"price":"5113919","timestamp":"2022-07-28T03:32:51Z"},{"price":"5697803","timestamp":"2022-07-28T03:36:11Z"},{"price":"5847171","timestamp":"2022-07-28T03:39:31Z"},{"price":"5699327","timestamp":"2022-07-28T03:42:51Z"},{"price":"6263311","timestamp":"2022-07-28T03:46:11Z"},{"price":"8237686","timestamp":"2022-07-28T03:49:31Z"},{"price":"9206270","timestamp":"2022-07-28T03:52:51Z"},{"price":"9816001","timestamp":"2022-07-28T03:56:11Z"},{"price":"8060504","timestamp":"2022-07-28T03:59:31Z"},{"price":"7745242","timestamp":"2022-07-28T04:02:51Z"},{"price":"6283521","timestamp":"2022-07-28T04:06:11Z"},{"price":"6502983","timestamp":"2022-07-28T04:09:31Z"},{"price":"8939318","timestamp":"2022-07-28T04:12:51Z"},{"price":"5917441","timestamp":"2022-07-28T04:16:11Z"},{"price":"8818986","timestamp":"2022-07-28T04:19:31Z"},{"price":"5136771","timestamp":"2022-07-28T04:22:51Z"},{"price":"6888612","timestamp":"2022-07-28T04:26:11Z"},{"price":"5742882","timestamp":"2022-07-28T04:29:31Z"},{"price":"5278826","timestamp":"2022-07-28T04:32:51Z"},{"price":"5586991","timestamp":"2022-07-28T04:36:11Z"},{"price":"8819075","timestamp":"2022-07-28T04:39:31Z"},{"price":"5341094","timestamp":"2022-07-28T04:42:51Z"},{"price":"6341133","timestamp":"2022-07-28T04:46:11Z"},{"price":"5444352","timestamp":"2022-07-28T04:49:31Z"},{"price":"6137827","timestamp":"2022-07-28T04:52:51Z"},{"price":"5502943","timestamp":"2022-07-28T04:56:11Z"},{"price":"7890541","timestamp":"2022-07-28T04:59:31Z"},{"price":"8733914","timestamp":"2022-07-28T05:02:51Z"},{"price":"8656969","timestamp":"2022-07-28T05:06:11Z"},{"price":"6246244","timestamp":"2022-07-28T05:09:31Z"},{"price":"6241768","timestamp":"2022-07-28T05:12:51Z"},{"price":"6012990","timestamp":"2022-07-28T05:16:11Z"},{"price":"8010259","timestamp":"2022-07-28T05:19:31Z"},{"price":"6561725","timestamp":"2022-07-28T05:22:51Z"},{"price":"7567562","timestamp":"2022-07-28T05:26:11Z"},{"price":"7815139","timestamp":"2022-07-28T05:29:31Z"},{"price":"7270421","timestamp":"2022-07-28T05:32:51Z"},{"price":"6888415","timestamp":"2022-07-28T05:36:11Z"},{"price":"7844886","timestamp":"2022-07-28T05:39:31Z"},{"price":"8014017","timestamp":"2022-07-28T05:42:51Z"},{"price":"5490287","timestamp":"2022-07-28T05:46:11Z"},{"price":"7954153","timestamp":"2022-07-28T05:49:31Z"},{"price":"7983307","timestamp":"2022-07-28T05:52:51Z"},{"price":"5269688","timestamp":"2022-07-28T05:56:11Z"},{"price":"6194435","timestamp":"2022-07-28T05:59:31Z"},{"price":"5918081","timestamp":"2022-07-28T06:02:51Z"},{"price":"8827853","timestamp":"2022-07-28T06:06:11Z"},{"price":"8779605","timestamp":"2022-07-28T06:09:31Z"},{"price":"5916106","timestamp":"2022-07-28T06:12:51Z"},{"price":"7466587","timestamp":"2022-07-28T06:16:11Z"},{"price":"5632301","timestamp":"2022-07-28T06:19:31Z"},{"price":"6271464","timestamp":"2022-07-28T06:22:51Z"},{"price":"6907586","timestamp":"2022-07-28T06:26:11Z"},{"price":"7970064","timestamp":"2022-07-28T06:29:31Z"},{"price":"6843827","timestamp":"2022-07-28T06:32:51Z"},{"price":"7252543","timestamp":"2022-07-28T06:36:11Z"},{"price":"7265421","timestamp":"2022-07-28T06:39:31Z"},{"price":"7186948","timestamp":"2022-07-28T06:42:51Z"},{"price":"6936432","timestamp":"2022-07-28T06:46:11Z"},{"price":"5209840","timestamp":"2022-07-28T06:49:31Z"},{"price":"7382961","timestamp":"2022-07-28T06:52:51Z"},{"price":"9219958","timestamp":"2022-07-28T06:56:11Z"},{"price":"9992444","timestamp":"2022-07-28T06:59:31Z"},{"price":"6981622","timestamp":"2022-07-28T07:02:51Z"},{"price":"5251031","timestamp":"2022-07-28T07:06:11Z"},{"price":"8023196","timestamp":"2022-07-28T07:09:31Z"},{"price":"6797223","timestamp":"2022-07-28T07:12:51Z"},{"price":"9361695","timestamp":"2022-07-28T07:16:11Z"},{"price":"6915110","timestamp":"2022-07-28T07:19:31Z"},{"price":"5764123","timestamp":"2022-07-28T07:22:51Z"},{"price":"6162462","timestamp":"2022-07-28T07:26:11Z"},{"price":"5050736","timestamp":"2022-07-28T07:29:31Z"},{"price":"9629279","timestamp":"2022-07-28T07:32:51Z"},{"price":"9258969","timestamp":"2022-07-28T07:36:11Z"},{"price":"9137723","timestamp":"2022-07-28T07:39:31Z"},{"price":"8337656","timestamp":"2022-07-28T07:42:51Z"},{"price":"5907832","timestamp":"2022-07-28T07:46:11Z"},{"price":"9945384","timestamp":"2022-07-28T07:49:31Z"},{"price":"7025492","timestamp":"2022-07-28T07:52:51Z"},{"price":"8598259","timestamp":"2022-07-28T07:56:11Z"},{"price":"6648602","timestamp":"2022-07-28T07:59:31Z"},{"price":"5857984","timestamp":"2022-07-28T08:02:51Z"},{"price":"6562418","timestamp":"2022-07-28T08:06:11Z"},{"price":"8586335","timestamp":"2022-07-28T08:09:31Z"},{"price":"6395910","timestamp":"2022-07-28T08:12:51Z"},{"price":"6177972","timestamp":"2022-07-28T08:16:11Z"},{"price":"9528578","timestamp":"2022-07-28T08:19:31Z"},{"price":"7336058","timestamp":"2022-07-28T08:22:51Z"},{"price":"8162821","timestamp":"2022-07-28T08:26:11Z"},{"price":"5376486","timestamp":"2022-07-28T08:29:31Z"},{"price":"9793960","timestamp":"2022-07-28T08:32:51Z"},{"price":"6131002","timestamp":"2022-07-28T08:36:11Z"},{"price":"5867668","timestamp":"2022-07-28T08:39:31Z"},{"price":"9428740","timestamp":"2022-07-28T08:42:51Z"},{"price":"7751972","timestamp":"2022-07-28T08:46:11Z"},{"price":"8719180","timestamp":"2022-07-28T08:49:31Z"},{"price":"8077387","timestamp":"2022-07-28T08:52:51Z"},{"price":"9639183","timestamp":"2022-07-28T08:56:11Z"},{"price":"8689867","timestamp":"2022-07-28T08:59:31Z"},{"price":"6016162","timestamp":"2022-07-28T09:02:51Z"},{"price":"7155197","timestamp":"2022-07-28T09:06:11Z"},{"price":"7541631","timestamp":"2022-07-28T09:09:31Z"},{"price":"7455301","timestamp":"2022-07-28T09:12:51Z"},{"price":"6143368","timestamp":"2022-07-28T09:16:11Z"},{"price":"9120218","timestamp":"2022-07-28T09:19:31Z"},{"price":"8615701","timestamp":"2022-07-28T09:22:51Z"},{"price":"7980269","timestamp":"2022-07-28T09:26:11Z"},{"price":"8697301","timestamp":"2022-07-28T09:29:31Z"},{"price":"5166520","timestamp":"2022-07-28T09:32:51Z"},{"price":"9356627","timestamp":"2022-07-28T09:36:11Z"},{"price":"7223317","timestamp":"2022-07-28T09:39:31Z"},{"price":"9458596","timestamp":"2022-07-28T09:42:51Z"},{"price":"6068950","timestamp":"2022-07-28T09:46:11Z"},{"price":"9343461","timestamp":"2022-07-28T09:49:31Z"},{"price":"7674041","timestamp":"2022-07-28T09:52:51Z"},{"price":"7071913","timestamp":"2022-07-28T09:56:11Z"},{"price":"9784406","timestamp":"2022-07-28T09:59:31Z"},{"price":"8916354","timestamp":"2022-07-28T10:02:51Z"},{"price":"5001658","timestamp":"2022-07-28T10:06:11Z"},{"price":"9506069","timestamp":"2022-07-28T10:09:31Z"},{"price":"8064956","timestamp":"2022-07-28T10:12:51Z"},{"price":"5089050","timestamp":"2022-07-28T10:16:11Z"},{"price":"6752092","timestamp":"2022-07-28T10:19:31Z"},{"price":"7446583","timestamp":"2022-07-28T10:22:51Z"},{"price":"8255198","timestamp":"2022-07-28T10:26:11Z"},{"price":"8943691","timestamp":"2022-07-28T10:29:31Z"},{"price":"6081019","timestamp":"2022-07-28T10:32:51Z"},{"price":"5008664","timestamp":"2022-07-28T10:36:11Z"},{"price":"8394960","timestamp":"2022-07-28T10:39:31Z"},{"price":"9833443","timestamp":"2022-07-28T10:42:51Z"},{"price":"8684376","timestamp":"2022-07-28T10:46:11Z"},{"price":"9415150","timestamp":"2022-07-28T10:49:31Z"},{"price":"8258796","timestamp":"2022-07-28T10:52:51Z"},{"price":"7434046","timestamp":"2022-07-28T10:56:11Z"},{"price":"5757122","timestamp":"2022-07-28T10:59:31Z"},{"price":"7727100","timestamp":"2022-07-28T11:02:51Z"},{"price":"6433540","timestamp":"2022-07-28T11:06:11Z"},{"price":"8758648","timestamp":"2022-07-28T11:09:31Z"},{"price":"7838866","timestamp":"2022-07-28T11:12:51Z"},{"price":"8247288","timestamp":"2022-07-28T11:16:11Z"},{"price":"5436720","timestamp":"2022-07-28T11:19:31Z"},{"price":"5620771","timestamp":"2022-07-28T11:22:51Z"},{"price":"8558846","timestamp":"2022-07-28T11:26:11Z"},{"price":"8392274","timestamp":"2022-07-28T11:29:31Z"},{"price":"5121941","timestamp":"2022-07-28T11:32:51Z"},{"price":"6819969","timestamp":"2022-07-28T11:36:11Z"},{"price":"6308857","timestamp":"2022-07-28T11:39:31Z"},{"price":"7747469","timestamp":"2022-07-28T11:42:51Z"},{"price":"8194740","timestamp":"2022-07-28T11:46:11Z"},{"price":"9333023","timestamp":"2022-07-28T11:49:31Z"},{"price":"8908624","timestamp":"2022-07-28T11:52:51Z"},{"price":"6170694","timestamp":"2022-07-28T11:56:11Z"},{"price":"8034768","timestamp":"2022-07-28T11:59:31Z"},{"price":"9531957","timestamp":"2022-07-28T12:02:51Z"},{"price":"8168162","timestamp":"2022-07-28T12:06:11Z"},{"price":"5273029","timestamp":"2022-07-28T12:09:31Z"},{"price":"9385325","timestamp":"2022-07-28T12:12:51Z"},{"price":"7561697","timestamp":"2022-07-28T12:16:11Z"},{"price":"5157748","timestamp":"2022-07-28T12:19:31Z"},{"price":"9811780","timestamp":"2022-07-28T12:22:51Z"},{"price":"8663189","timestamp":"2022-07-28T12:26:11Z"},{"price":"5964894","timestamp":"2022-07-28T12:29:31Z"},{"price":"6809888","timestamp":"2022-07-28T12:32:51Z"},{"price":"8017684","timestamp":"2022-07-28T12:36:11Z"},{"price":"8856099","timestamp":"2022-07-28T12:39:31Z"},{"price":"6205588","timestamp":"2022-07-28T12:42:51Z"},{"price":"8986239","timestamp":"2022-07-28T12:46:11Z"},{"price":"6143756","timestamp":"2022-07-28T12:49:31Z"},{"price":"5730327","timestamp":"2022-07-28T12:52:51Z"},{"price":"5453629","timestamp":"2022-07-28T12:56:11Z"},{"price":"8866317","timestamp":"2022-07-28T12:59:31Z"},{"price":"8176595","timestamp":"2022-07-28T13:02:51Z"},{"price":"7079447","timestamp":"2022-07-28T13:06:11Z"},{"price":"7292619","timestamp":"2022-07-28T13:09:31Z"},{"price":"6365379","timestamp":"2022-07-28T13:12:51Z"},{"price":"9449727","timestamp":"2022-07-28T13:16:11Z"},{"price":"5033265","timestamp":"2022-07-28T13:19:31Z"},{"price":"9181332","timestamp":"2022-07-28T13:22:51Z"},{"price":"7926128","timestamp":"2022-07-28T13:26:11Z"},{"price":"8271717","timestamp":"2022-07-28T13:29:31Z"},{"price":"5262959","timestamp":"2022-07-28T13:32:51Z"},{"price":"9303479","timestamp":"2022-07-28T13:36:11Z"},{"price":"7876896","timestamp":"2022-07-28T13:39:31Z"},{"price":"7481222","timestamp":"2022-07-28T13:42:51Z"},{"price":"7424217","timestamp":"2022-07-28T13:46:11Z"},{"price":"8311768","timestamp":"2022-07-28T13:49:31Z"},{"price":"9019046","timestamp":"2022-07-28T13:52:51Z"},{"price":"9036935","timestamp":"2022-07-28T13:56:11Z"},{"price":"9592084","timestamp":"2022-07-28T13:59:31Z"},{"price":"8948469","timestamp":"2022-07-28T14:02:51Z"},{"price":"9593270","timestamp":"2022-07-28T14:06:11Z"},{"price":"5380356","timestamp":"2022-07-28T14:09:31Z"},{"price":"5387152","timestamp":"2022-07-28T14:12:51Z"},{"price":"8998605","timestamp":"2022-07-28T14:16:11Z"},{"price":"8359689","timestamp":"2022-07-28T14:19:31Z"},{"price":"6272530","timestamp":"2022-07-28T14:22:51Z"},{"price":"6015911","timestamp":"2022-07-28T14:26:11Z"},{"price":"5097998","timestamp":"2022-07-28T14:29:31Z"},{"price":"6126564","timestamp":"2022-07-28T14:32:51Z"},{"price":"5933155","timestamp":"2022-07-28T14:36:11Z"},{"price":"6112961","timestamp":"2022-07-28T14:39:31Z"},{"price":"7538653","timestamp":"2022-07-28T14:42:51Z"},{"price":"8316137","timestamp":"2022-07-28T14:46:11Z"},{"price":"9115760","timestamp":"2022-07-28T14:49:31Z"},{"price":"9446831","timestamp":"2022-07-28T14:52:51Z"},{"price":"8534150","timestamp":"2022-07-28T14:56:11Z"},{"price":"6911435","timestamp":"2022-07-28T14:59:31Z"},{"price":"7099179","timestamp":"2022-07-28T15:02:51Z"},{"price":"9392811","timestamp":"2022-07-28T15:06:11Z"},{"price":"9952669","timestamp":"2022-07-28T15:09:31Z"},{"price":"8378109","timestamp":"2022-07-28T15:12:51Z"},{"price":"6762368","timestamp":"2022-07-28T15:16:11Z"},{"price":"7286729","timestamp":"2022-07-28T15:19:31Z"},{"price":"5016088","timestamp":"2022-07-28T15:22:51Z"},{"price":"5897927","timestamp":"2022-07-28T15:26:11Z"},{"price":"7931665","timestamp":"2022-07-28T15:29:31Z"},{"price":"8906673","timestamp":"2022-07-28T15:32:51Z"},{"price":"6964049","timestamp":"2022-07-28T15:36:11Z"},{"price":"5957285","timestamp":"2022-07-28T15:39:31Z"},{"price":"9833578","timestamp":"2022-07-28T15:42:51Z"},{"price":"6588642","timestamp":"2022-07-28T15:46:11Z"},{"price":"8458825","timestamp":"2022-07-28T15:49:31Z"},{"price":"6454435","timestamp":"2022-07-28T15:52:51Z"},{"price":"7803149","timestamp":"2022-07-28T15:56:11Z"},{"price":"6450854","timestamp":"2022-07-28T15:59:31Z"},{"price":"7004886","timestamp":"2022-07-28T16:02:51Z"},{"price":"7586418","timestamp":"2022-07-28T16:06:11Z"},{"price":"6959280","timestamp":"2022-07-28T16:09:31Z"},{"price":"8510061","timestamp":"2022-07-28T16:12:51Z"},{"price":"8948123","timestamp":"2022-07-28T16:16:11Z"},{"price":"8007862","timestamp":"2022-07-28T16:19:31Z"},{"price":"5104210","timestamp":"2022-07-28T16:22:51Z"},{"price":"8329754","timestamp":"2022-07-28T16:26:11Z"},{"price":"9238470","timestamp":"2022-07-28T16:29:31Z"},{"price":"7127507","timestamp":"2022-07-28T16:32:51Z"},{"price":"7992061","timestamp":"2022-07-28T16:36:11Z"},{"price":"5159934","timestamp":"2022-07-28T16:39:31Z"},{"price":"9378826","timestamp":"2022-07-28T16:42:51Z"},{"price":"8062637","timestamp":"2022-07-28T16:46:11Z"},{"price":"6577915","timestamp":"2022-07-28T16:49:31Z"},{"price":"9675789","timestamp":"2022-07-28T16:52:51Z"},{"price":"6632987","timestamp":"2022-07-28T16:56:11Z"},{"price":"9630822","timestamp":"2022-07-28T16:59:31Z"},{"price":"8118928","timestamp":"2022-07-28T17:02:51Z"},{"price":"5960483","timestamp":"2022-07-28T17:06:11Z"},{"price":"5471760","timestamp":"2022-07-28T17:09:31Z"},{"price":"8983255","timestamp":"2022-07-28T17:12:51Z"},{"price":"8458416","timestamp":"2022-07-28T17:16:11Z"},{"price":"5004083","timestamp":"2022-07-28T17:19:31Z"},{"price":"8875727","timestamp":"2022-07-28T17:22:51Z"},{"price":"5219981","timestamp":"2022-07-28T17:26:11Z"},{"price":"5235850","timestamp":"2022-07-28T17:29:31Z"},{"price":"5069914","timestamp":"2022-07-28T17:32:51Z"},{"price":"9430741","timestamp":"2022-07-28T17:36:11Z"},{"price":"8544841","timestamp":"2022-07-28T17:39:31Z"},{"price":"5301178","timestamp":"2022-07-28T17:42:51Z"},{"price":"8781047","timestamp":"2022-07-28T17:46:11Z"},{"price":"5595978","timestamp":"2022-07-28T17:49:31Z"},{"price":"5992243","timestamp":"2022-07-28T17:52:51Z"},{"price":"5652467","timestamp":"2022-07-28T17:56:11Z"},{"price":"9574946","timestamp":"2022-07-28T17:59:31Z"},{"price":"9382132","timestamp":"2022-07-28T18:02:51Z"},{"price":"6412857","timestamp":"2022-07-28T18:06:11Z"},{"price":"7096823","timestamp":"2022-07-28T18:09:31Z"},{"price":"5621546","timestamp":"2022-07-28T18:12:51Z"},{"price":"6347218","timestamp":"2022-07-28T18:16:11Z"},{"price":"8349298","timestamp":"2022-07-28T18:19:31Z"},{"price":"9240447","timestamp":"2022-07-28T18:22:51Z"},{"price":"7762745","timestamp":"2022-07-28T18:26:11Z"},{"price":"9375939","timestamp":"2022-07-28T18:29:31Z"},{"price":"9169227","timestamp":"2022-07-28T18:32:51Z"},{"price":"7227845","timestamp":"2022-07-28T18:36:11Z"},{"price":"9491352","timestamp":"2022-07-28T18:39:31Z"},{"price":"6134509","timestamp":"2022-07-28T18:42:51Z"},{"price":"9029300","timestamp":"2022-07-28T18:46:11Z"},{"price":"7636308","timestamp":"2022-07-28T18:49:31Z"},{"price":"7250458","timestamp":"2022-07-28T18:52:51Z"},{"price":"5692919","timestamp":"2022-07-28T18:56:11Z"},{"price":"5594767","timestamp":"2022-07-28T18:59:31Z"},{"price":"7119407","timestamp":"2022-07-28T19:02:51Z"},{"price":"6790732","timestamp":"2022-07-28T19:06:11Z"},{"price":"5505040","timestamp":"2022-07-28T19:09:31Z"},{"price":"7671873","timestamp":"2022-07-28T19:12:51Z"},{"price":"9118762","timestamp":"2022-07-28T19:16:11Z"},{"price":"6566054","timestamp":"2022-07-28T19:19:31Z"},{"price":"8757366","timestamp":"2022-07-28T19:22:51Z"},{"price":"8089121","timestamp":"2022-07-28T19:26:11Z"},{"price":"9347973","timestamp":"2022-07-28T19:29:31Z"},{"price":"5262544","timestamp":"2022-07-28T19:32:51Z"},{"price":"7180747","timestamp":"2022-07-28T19:36:11Z"},{"price":"5727372","timestamp":"2022-07-28T19:39:31Z"},{"price":"9652389","timestamp":"2022-07-28T19:42:51Z"},{"price":"7705669","timestamp":"2022-07-28T19:46:11Z"},{"price":"6337045","timestamp":"2022-07-28T19:49:31Z"},{"price":"8117681","timestamp":"2022-07-28T19:52:51Z"},{"price":"6804608","timestamp":"2022-07-28T19:56:11Z"},{"price":"7270058","timestamp":"2022-07-28T19:59:31Z"},{"price":"8852566","timestamp":"2022-07-28T20:02:51Z"},{"price":"6096015","timestamp":"2022-07-28T20:06:11Z"},{"price":"5242873","timestamp":"2022-07-28T20:09:31Z"},{"price":"9392165","timestamp":"2022-07-28T20:12:51Z"},{"price":"6471418","timestamp":"2022-07-28T20:16:11Z"},{"price":"6410586","timestamp":"2022-07-28T20:19:31Z"},{"price":"9450915","timestamp":"2022-07-28T20:22:51Z"},{"price":"8100096","timestamp":"2022-07-28T20:26:11Z"},{"price":"7542814","timestamp":"2022-07-28T20:29:31Z"},{"price":"7280416","timestamp":"2022-07-28T20:32:51Z"},{"price":"8279056","timestamp":"2022-07-28T20:36:11Z"},{"price":"5130933","timestamp":"2022-07-28T20:39:31Z"},{"price":"6474502","timestamp":"2022-07-28T20:42:51Z"},{"price":"5184658","timestamp":"2022-07-28T20:46:11Z"},{"price":"5083254","timestamp":"2022-07-28T20:49:31Z"},{"price":"5593948","timestamp":"2022-07-28T20:52:51Z"},{"price":"9303634","timestamp":"2022-07-28T20:56:11Z"},{"price":"7034054","timestamp":"2022-07-28T20:59:31Z"},{"price":"5279179","timestamp":"2022-07-28T21:02:51Z"},{"price":"5528170","timestamp":"2022-07-28T21:06:11Z"},{"price":"6683518","timestamp":"2022-07-28T21:09:31Z"},{"price":"9536000","timestamp":"2022-07-28T21:12:51Z"},{"price":"8704596","timestamp":"2022-07-28T21:16:11Z"},{"price":"8803846","timestamp":"2022-07-28T21:19:31Z"},{"price":"7154667","timestamp":"2022-07-28T21:22:51Z"},{"price":"8744536","timestamp":"2022-07-28T21:26:11Z"},{"price":"8518938","timestamp":"2022-07-28T21:29:31Z"},{"price":"5652299","timestamp":"2022-07-28T21:32:51Z"},{"price":"6332001","timestamp":"2022-07-28T21:36:11Z"},{"price":"6406420","timestamp":"2022-07-28T21:39:31Z"},{"price":"5692874","timestamp":"2022-07-28T21:42:51Z"},{"price":"8859130","timestamp":"2022-07-28T21:46:11Z"},{"price":"9864162","timestamp":"2022-07-28T21:49:31Z"},{"price":"5864226","timestamp":"2022-07-28T21:52:51Z"},{"price":"5855429","timestamp":"2022-07-28T21:56:11Z"},{"price":"9381230","timestamp":"2022-07-28T21:59:31Z"},{"price":"6510101","timestamp":"2022-07-28T22:02:51Z"},{"price":"9068906","timestamp":"2022-07-28T22:06:11Z"},{"price":"6858135","timestamp":"2022-07-28T22:09:31Z"},{"price":"9296088","timestamp":"2022-07-28T22:12:51Z"},{"price":"9201840","timestamp":"2022-07-28T22:16:11Z"},{"price":"9177322","timestamp":"2022-07-28T22:19:31Z"},{"price":"7442512","timestamp":"2022-07-28T22:22:51Z"},{"price":"7622607","timestamp":"2022-07-28T22:26:11Z"},{"price":"5672640","timestamp":"2022-07-28T22:29:31Z"},{"price":"6701462","timestamp":"2022-07-28T22:32:51Z"},{"price":"9096515","timestamp":"2022-07-28T22:36:11Z"},{"price":"6863623","timestamp":"2022-07-28T22:39:31Z"},{"price":"8764710","timestamp":"2022-07-28T22:42:51Z"},{"price":"5764384","timestamp":"2022-07-28T22:46:11Z"},{"price":"6391362","timestamp":"2022-07-28T22:49:31Z"},{"price":"9545915","timestamp":"2022-07-28T22:52:51Z"},{"price":"5295512","timestamp":"2022-07-28T22:56:11Z"},{"price":"8983681","timestamp":"2022-07-28T22:59:31Z"},{"price":"7387464","timestamp":"2022-07-28T23:02:51Z"},{"price":"6805957","timestamp":"2022-07-28T23:06:11Z"},{"price":"8026825","timestamp":"2022-07-28T23:09:31Z"},{"price":"9733132","timestamp":"2022-07-28T23:12:51Z"},{"price":"6361956","timestamp":"2022-07-28T23:16:11Z"},{"price":"6637443","timestamp":"2022-07-28T23:19:31Z"},{"price":"5611215","timestamp":"2022-07-28T23:22:51Z"},{"price":"6773899","timestamp":"2022-07-28T23:26:11Z"},{"price":"5215036","timestamp":"2022-07-28T23:29:31Z"},{"price":"8780801","timestamp":"2022-07-28T23:32:51Z"},{"price":"8555655","timestamp":"2022-07-28T23:36:11Z"},{"price":"6748831","timestamp":"2022-07-28T23:39:31Z"},{"price":"9370130","timestamp":"2022-07-28T23:42:51Z"},{"price":"5221041","timestamp":"2022-07-28T23:46:11Z"},{"price":"7197317","timestamp":"2022-07-28T23:49:31Z"},{"price":"6275915","timestamp":"2022-07-28T23:52:51Z"},{"price":"7120458","timestamp":"2022-07-28T23:56:11Z"},{"price":"6833285","timestamp":"2022-07-28T23:59:31Z"},{"price":"5611394","timestamp":"2022-07-29T00:02:51Z"},{"price":"8584612","timestamp":"2022-07-29T00:06:11Z"},{"price":"9807225","timestamp":"2022-07-29T00:09:31Z"},{"price":"8453836","timestamp":"2022-07-29T00:12:51Z"},{"price":"8087840","timestamp":"2022-07-29T00:16:11Z"},{"price":"6349778","timestamp":"2022-07-29T00:19:31Z"},{"price":"5511920","timestamp":"2022-07-29T00:22:51Z"},{"price":"6374122","timestamp":"2022-07-29T00:26:11Z"},{"price":"5336817","timestamp":"2022-07-29T00:29:31Z"},{"price":"5481746","timestamp":"2022-07-29T00:32:51Z"},{"price":"8828348","timestamp":"2022-07-29T00:36:11Z"},{"price":"8796591","timestamp":"2022-07-29T00:39:31Z"},{"price":"8643912","timestamp":"2022-07-29T00:42:51Z"},{"price":"5263304","timestamp":"2022-07-29T00:46:11Z"},{"price":"5236400","timestamp":"2022-07-29T00:49:31Z"},{"price":"5357383","timestamp":"2022-07-29T00:52:51Z"},{"price":"5760600","timestamp":"2022-07-29T00:56:11Z"},{"price":"6376846","timestamp":"2022-07-29T00:59:31Z"},{"price":"8652521","timestamp":"2022-07-29T01:02:51Z"},{"price":"9089491","timestamp":"2022-07-29T01:06:11Z"},{"price":"8436328","timestamp":"2022-07-29T01:09:31Z"},{"price":"6767983","timestamp":"2022-07-29T01:12:51Z"},{"price":"9531363","timestamp":"2022-07-29T01:16:11Z"},{"price":"6592923","timestamp":"2022-07-29T01:19:31Z"},{"price":"9486600","timestamp":"2022-07-29T01:22:51Z"},{"price":"5815269","timestamp":"2022-07-29T01:26:11Z"},{"price":"7642603","timestamp":"2022-07-29T01:29:31Z"},{"price":"8853414","timestamp":"2022-07-29T01:32:51Z"},{"price":"7450240","timestamp":"2022-07-29T01:36:11Z"},{"price":"9774700","timestamp":"2022-07-29T01:39:31Z"},{"price":"6760856","timestamp":"2022-07-29T01:42:51Z"},{"price":"6775688","timestamp":"2022-07-29T01:46:11Z"},{"price":"7568794","timestamp":"2022-07-29T01:49:31Z"},{"price":"6597599","timestamp":"2022-07-29T01:52:51Z"},{"price":"7529144","timestamp":"2022-07-29T01:56:11Z"},{"price":"7595970","timestamp":"2022-07-29T01:59:31Z"},{"price":"7804340","timestamp":"2022-07-29T02:02:51Z"},{"price":"9036965","timestamp":"2022-07-29T02:06:11Z"},{"price":"8886238","timestamp":"2022-07-29T02:09:31Z"},{"price":"9099394","timestamp":"2022-07-29T02:12:51Z"},{"price":"8500880","timestamp":"2022-07-29T02:16:11Z"},{"price":"7910377","timestamp":"2022-07-29T02:19:31Z"},{"price":"8931127","timestamp":"2022-07-29T02:22:51Z"},{"price":"6501084","timestamp":"2022-07-29T02:26:11Z"},{"price":"6278174","timestamp":"2022-07-29T02:29:31Z"},{"price":"8726550","timestamp":"2022-07-29T02:32:51Z"},{"price":"7098439","timestamp":"2022-07-29T02:36:11Z"},{"price":"7566071","timestamp":"2022-07-29T02:39:31Z"},{"price":"7919792","timestamp":"2022-07-29T02:42:51Z"},{"price":"9297812","timestamp":"2022-07-29T02:46:11Z"},{"price":"8674706","timestamp":"2022-07-29T02:49:31Z"},{"price":"5133132","timestamp":"2022-07-29T02:52:51Z"},{"price":"6002289","timestamp":"2022-07-29T02:56:11Z"},{"price":"8889337","timestamp":"2022-07-29T02:59:31Z"},{"price":"8342450","timestamp":"2022-07-29T03:02:51Z"},{"price":"7876375","timestamp":"2022-07-29T03:06:11Z"},{"price":"6617370","timestamp":"2022-07-29T03:09:31Z"},{"price":"9893709","timestamp":"2022-07-29T03:12:51Z"},{"price":"7263862","timestamp":"2022-07-29T03:16:11Z"},{"price":"7069175","timestamp":"2022-07-29T03:19:31Z"},{"price":"7693324","timestamp":"2022-07-29T03:22:51Z"},{"price":"7551097","timestamp":"2022-07-29T03:26:11Z"},{"price":"6625229","timestamp":"2022-07-29T03:29:31Z"},{"price":"9596127","timestamp":"2022-07-29T03:32:51Z"},{"price":"8827694","timestamp":"2022-07-29T03:36:11Z"},{"price":"8183278","timestamp":"2022-07-29T03:39:31Z"},{"price":"6062356","timestamp":"2022-07-29T03:42:51Z"},{"price":"8812169","timestamp":"2022-07-29T03:46:11Z"},{"price":"6641296","timestamp":"2022-07-29T03:49:31Z"},{"price":"6966108","timestamp":"2022-07-29T03:52:51Z"},{"price":"6624604","timestamp":"2022-07-29T03:56:11Z"},{"price":"5845014","timestamp":"2022-07-29T03:59:31Z"},{"price":"9870596","timestamp":"2022-07-29T04:02:51Z"},{"price":"9881767","timestamp":"2022-07-29T04:06:11Z"},{"price":"6936819","timestamp":"2022-07-29T04:09:31Z"},{"price":"6320780","timestamp":"2022-07-29T04:12:51Z"},{"price":"8488922","timestamp":"2022-07-29T04:16:11Z"},{"price":"5559567","timestamp":"2022-07-29T04:19:31Z"},{"price":"8641572","timestamp":"2022-07-29T04:22:51Z"},{"price":"6013566","timestamp":"2022-07-29T04:26:11Z"},{"price":"7462138","timestamp":"2022-07-29T04:29:31Z"},{"price":"7502731","timestamp":"2022-07-29T04:32:51Z"},{"price":"6735756","timestamp":"2022-07-29T04:36:11Z"},{"price":"9305437","timestamp":"2022-07-29T04:39:31Z"},{"price":"9942521","timestamp":"2022-07-29T04:42:51Z"},{"price":"6037752","timestamp":"2022-07-29T04:46:11Z"},{"price":"5744028","timestamp":"2022-07-29T04:49:31Z"},{"price":"7876363","timestamp":"2022-07-29T04:52:51Z"},{"price":"6878023","timestamp":"2022-07-29T04:56:11Z"},{"price":"5235869","timestamp":"2022-07-29T04:59:31Z"},{"price":"6649643","timestamp":"2022-07-29T05:02:51Z"},{"price":"8770440","timestamp":"2022-07-29T05:06:11Z"},{"price":"5335926","timestamp":"2022-07-29T05:09:31Z"},{"price":"7035134","timestamp":"2022-07-29T05:12:51Z"},{"price":"6461158","timestamp":"2022-07-29T05:16:11Z"},{"price":"9009333","timestamp":"2022-07-29T05:19:31Z"},{"price":"6911080","timestamp":"2022-07-29T05:22:51Z"},{"price":"9437208","timestamp":"2022-07-29T05:26:11Z"},{"price":"8766265","timestamp":"2022-07-29T05:29:31Z"},{"price":"9867276","timestamp":"2022-07-29T05:32:51Z"},{"price":"7533103","timestamp":"2022-07-29T05:36:11Z"},{"price":"7649139","timestamp":"2022-07-29T05:39:31Z"},{"price":"6678685","timestamp":"2022-07-29T05:42:51Z"},{"price":"7300768","timestamp":"2022-07-29T05:46:11Z"},{"price":"9033588","timestamp":"2022-07-29T05:49:31Z"},{"price":"6157114","timestamp":"2022-07-29T05:52:51Z"},{"price":"9263580","timestamp":"2022-07-29T05:56:11Z"},{"price":"8249411","timestamp":"2022-07-29T05:59:31Z"},{"price":"9602966","timestamp":"2022-07-29T06:02:51Z"},{"price":"6693736","timestamp":"2022-07-29T06:06:11Z"},{"price":"7623105","timestamp":"2022-07-29T06:09:31Z"},{"price":"7492577","timestamp":"2022-07-29T06:12:51Z"},{"price":"8501922","timestamp":"2022-07-29T06:16:11Z"},{"price":"5753014","timestamp":"2022-07-29T06:19:31Z"},{"price":"9926410","timestamp":"2022-07-29T06:22:51Z"},{"price":"7201850","timestamp":"2022-07-29T06:26:11Z"},{"price":"7689839","timestamp":"2022-07-29T06:29:31Z"},{"price":"6461591","timestamp":"2022-07-29T06:32:51Z"},{"price":"8831459","timestamp":"2022-07-29T06:36:11Z"},{"price":"8923825","timestamp":"2022-07-29T06:39:31Z"},{"price":"7867070","timestamp":"2022-07-29T06:42:51Z"},{"price":"5526200","timestamp":"2022-07-29T06:46:11Z"},{"price":"5346887","timestamp":"2022-07-29T06:49:31Z"},{"price":"9167844","timestamp":"2022-07-29T06:52:51Z"},{"price":"5496094","timestamp":"2022-07-29T06:56:11Z"},{"price":"7810420","timestamp":"2022-07-29T06:59:31Z"},{"price":"7081667","timestamp":"2022-07-29T07:02:51Z"},{"price":"9783490","timestamp":"2022-07-29T07:06:11Z"},{"price":"5474341","timestamp":"2022-07-29T07:09:31Z"},{"price":"7798927","timestamp":"2022-07-29T07:12:51Z"},{"price":"8356070","timestamp":"2022-07-29T07:16:11Z"},{"price":"6626402","timestamp":"2022-07-29T07:19:31Z"},{"price":"6026403","timestamp":"2022-07-29T07:22:51Z"},{"price":"8562765","timestamp":"2022-07-29T07:26:11Z"},{"price":"7523984","timestamp":"2022-07-29T07:29:31Z"},{"price":"6340448","timestamp":"2022-07-29T07:32:51Z"},{"price":"9789668","timestamp":"2022-07-29T07:36:11Z"},{"price":"6987490","timestamp":"2022-07-29T07:39:31Z"},{"price":"7810239","timestamp":"2022-07-29T07:42:51Z"},{"price":"8570808","timestamp":"2022-07-29T07:46:11Z"},{"price":"7140586","timestamp":"2022-07-29T07:49:31Z"},{"price":"8545534","timestamp":"2022-07-29T07:52:51Z"},{"price":"9148308","timestamp":"2022-07-29T07:56:11Z"},{"price":"6936077","timestamp":"2022-07-29T07:59:31Z"},{"price":"6233099","timestamp":"2022-07-29T08:02:51Z"},{"price":"8673859","timestamp":"2022-07-29T08:06:11Z"},{"price":"9144048","timestamp":"2022-07-29T08:09:31Z"},{"price":"7159621","timestamp":"2022-07-29T08:12:51Z"},{"price":"7164139","timestamp":"2022-07-29T08:16:11Z"},{"price":"6879880","timestamp":"2022-07-29T08:19:31Z"},{"price":"8907550","timestamp":"2022-07-29T08:22:51Z"},{"price":"8054309","timestamp":"2022-07-29T08:26:11Z"},{"price":"6000373","timestamp":"2022-07-29T08:29:31Z"},{"price":"9232556","timestamp":"2022-07-29T08:32:51Z"},{"price":"5065635","timestamp":"2022-07-29T08:36:11Z"},{"price":"8142761","timestamp":"2022-07-29T08:39:31Z"},{"price":"9692883","timestamp":"2022-07-29T08:42:51Z"},{"price":"8886914","timestamp":"2022-07-29T08:46:11Z"},{"price":"8448160","timestamp":"2022-07-29T08:49:31Z"},{"price":"5088404","timestamp":"2022-07-29T08:52:51Z"},{"price":"7722645","timestamp":"2022-07-29T08:56:11Z"},{"price":"5801582","timestamp":"2022-07-29T08:59:31Z"},{"price":"9364186","timestamp":"2022-07-29T09:02:51Z"},{"price":"9011468","timestamp":"2022-07-29T09:06:11Z"},{"price":"9610593","timestamp":"2022-07-29T09:09:31Z"},{"price":"5942969","timestamp":"2022-07-29T09:12:51Z"},{"price":"6017984","timestamp":"2022-07-29T09:16:11Z"},{"price":"8014047","timestamp":"2022-07-29T09:19:31Z"},{"price":"8284143","timestamp":"2022-07-29T09:22:51Z"},{"price":"6060984","timestamp":"2022-07-29T09:26:11Z"},{"price":"9452445","timestamp":"2022-07-29T09:29:31Z"},{"price":"9814913","timestamp":"2022-07-29T09:32:51Z"},{"price":"5889748","timestamp":"2022-07-29T09:36:11Z"},{"price":"7581885","timestamp":"2022-07-29T09:39:31Z"},{"price":"8797606","timestamp":"2022-07-29T09:42:51Z"},{"price":"6686301","timestamp":"2022-07-29T09:46:11Z"},{"price":"9279368","timestamp":"2022-07-29T09:49:31Z"},{"price":"5455396","timestamp":"2022-07-29T09:52:51Z"},{"price":"9789790","timestamp":"2022-07-29T09:56:11Z"},{"price":"7521009","timestamp":"2022-07-29T09:59:31Z"},{"price":"8059839","timestamp":"2022-07-29T10:02:51Z"},{"price":"6203623","timestamp":"2022-07-29T10:06:11Z"},{"price":"6585157","timestamp":"2022-07-29T10:09:31Z"},{"price":"6870086","timestamp":"2022-07-29T10:12:51Z"},{"price":"9551688","timestamp":"2022-07-29T10:16:11Z"},{"price":"9964992","timestamp":"2022-07-29T10:19:31Z"},{"price":"5410608","timestamp":"2022-07-29T10:22:51Z"},{"price":"5658869","timestamp":"2022-07-29T10:26:11Z"},{"price":"7280567","timestamp":"2022-07-29T10:29:31Z"},{"price":"9326827","timestamp":"2022-07-29T10:32:51Z"},{"price":"9459794","timestamp":"2022-07-29T10:36:11Z"},{"price":"8160780","timestamp":"2022-07-29T10:39:31Z"},{"price":"9666901","timestamp":"2022-07-29T10:42:51Z"},{"price":"9826054","timestamp":"2022-07-29T10:46:11Z"},{"price":"9818627","timestamp":"2022-07-29T10:49:31Z"},{"price":"7331031","timestamp":"2022-07-29T10:52:51Z"},{"price":"8617233","timestamp":"2022-07-29T10:56:11Z"},{"price":"6963827","timestamp":"2022-07-29T10:59:31Z"},{"price":"8209012","timestamp":"2022-07-29T11:02:51Z"},{"price":"5170900","timestamp":"2022-07-29T11:06:11Z"},{"price":"8057966","timestamp":"2022-07-29T11:09:31Z"},{"price":"8597524","timestamp":"2022-07-29T11:12:51Z"},{"price":"9604885","timestamp":"2022-07-29T11:16:11Z"},{"price":"9191348","timestamp":"2022-07-29T11:19:31Z"},{"price":"7615042","timestamp":"2022-07-29T11:22:51Z"},{"price":"5780790","timestamp":"2022-07-29T11:26:11Z"},{"price":"8840779","timestamp":"2022-07-29T11:29:31Z"},{"price":"5481207","timestamp":"2022-07-29T11:32:51Z"},{"price":"9636091","timestamp":"2022-07-29T11:36:11Z"},{"price":"6099297","timestamp":"2022-07-29T11:39:31Z"},{"price":"6455155","timestamp":"2022-07-29T11:42:51Z"},{"price":"9412246","timestamp":"2022-07-29T11:46:11Z"},{"price":"7517763","timestamp":"2022-07-29T11:49:31Z"},{"price":"7292258","timestamp":"2022-07-29T11:52:51Z"},{"price":"7289591","timestamp":"2022-07-29T11:56:11Z"},{"price":"6998249","timestamp":"2022-07-29T11:59:31Z"},{"price":"8262497","timestamp":"2022-07-29T12:02:51Z"},{"price":"5132669","timestamp":"2022-07-29T12:06:11Z"},{"price":"7040637","timestamp":"2022-07-29T12:09:31Z"},{"price":"6045630","timestamp":"2022-07-29T12:12:51Z"},{"price":"9559277","timestamp":"2022-07-29T12:16:11Z"},{"price":"8930887","timestamp":"2022-07-29T12:19:31Z"},{"price":"6339657","timestamp":"2022-07-29T12:22:51Z"},{"price":"8878114","timestamp":"2022-07-29T12:26:11Z"},{"price":"8766400","timestamp":"2022-07-29T12:29:31Z"},{"price":"9675639","timestamp":"2022-07-29T12:32:51Z"},{"price":"8316037","timestamp":"2022-07-29T12:36:11Z"},{"price":"9660114","timestamp":"2022-07-29T12:39:31Z"},{"price":"9168143","timestamp":"2022-07-29T12:42:51Z"},{"price":"5386672","timestamp":"2022-07-29T12:46:11Z"},{"price":"6449096","timestamp":"2022-07-29T12:49:31Z"},{"price":"8584511","timestamp":"2022-07-29T12:52:51Z"},{"price":"8501185","timestamp":"2022-07-29T12:56:11Z"},{"price":"9377947","timestamp":"2022-07-29T12:59:31Z"},{"price":"5589752","timestamp":"2022-07-29T13:02:51Z"},{"price":"5149723","timestamp":"2022-07-29T13:06:11Z"},{"price":"6032549","timestamp":"2022-07-29T13:09:31Z"},{"price":"9898064","timestamp":"2022-07-29T13:12:51Z"},{"price":"5114418","timestamp":"2022-07-29T13:16:11Z"},{"price":"9826550","timestamp":"2022-07-29T13:19:31Z"},{"price":"7237303","timestamp":"2022-07-29T13:22:51Z"},{"price":"7209837","timestamp":"2022-07-29T13:26:11Z"},{"price":"8033322","timestamp":"2022-07-29T13:29:31Z"},{"price":"5076511","timestamp":"2022-07-29T13:32:51Z"},{"price":"6012069","timestamp":"2022-07-29T13:36:11Z"},{"price":"5933693","timestamp":"2022-07-29T13:39:31Z"},{"price":"5903645","timestamp":"2022-07-29T13:42:51Z"},{"price":"9900920","timestamp":"2022-07-29T13:46:11Z"},{"price":"6684304","timestamp":"2022-07-29T13:49:31Z"},{"price":"9791751","timestamp":"2022-07-29T13:52:51Z"},{"price":"7314393","timestamp":"2022-07-29T13:56:11Z"},{"price":"6615131","timestamp":"2022-07-29T13:59:31Z"},{"price":"5848852","timestamp":"2022-07-29T14:02:51Z"},{"price":"7116578","timestamp":"2022-07-29T14:06:11Z"},{"price":"7177672","timestamp":"2022-07-29T14:09:31Z"},{"price":"7065227","timestamp":"2022-07-29T14:12:51Z"},{"price":"7947240","timestamp":"2022-07-29T14:16:11Z"},{"price":"7450650","timestamp":"2022-07-29T14:19:31Z"},{"price":"9809616","timestamp":"2022-07-29T14:22:51Z"},{"price":"7018788","timestamp":"2022-07-29T14:26:11Z"},{"price":"6535901","timestamp":"2022-07-29T14:29:31Z"},{"price":"7253707","timestamp":"2022-07-29T14:32:51Z"},{"price":"6910993","timestamp":"2022-07-29T14:36:11Z"},{"price":"6449285","timestamp":"2022-07-29T14:39:31Z"},{"price":"9350286","timestamp":"2022-07-29T14:42:51Z"},{"price":"7096019","timestamp":"2022-07-29T14:46:11Z"},{"price":"7043657","timestamp":"2022-07-29T14:49:31Z"},{"price":"7388891","timestamp":"2022-07-29T14:52:51Z"},{"price":"8114878","timestamp":"2022-07-29T14:56:11Z"},{"price":"5019365","timestamp":"2022-07-29T14:59:31Z"},{"price":"6892465","timestamp":"2022-07-29T15:02:51Z"},{"price":"6311918","timestamp":"2022-07-29T15:06:11Z"},{"price":"8735473","timestamp":"2022-07-29T15:09:31Z"},{"price":"8375426","timestamp":"2022-07-29T15:12:51Z"},{"price":"6924005","timestamp":"2022-07-29T15:16:11Z"},{"price":"8256399","timestamp":"2022-07-29T15:19:31Z"},{"price":"7382565","timestamp":"2022-07-29T15:22:51Z"},{"price":"6553246","timestamp":"2022-07-29T15:26:11Z"},{"price":"7315775","timestamp":"2022-07-29T15:29:31Z"},{"price":"9745931","timestamp":"2022-07-29T15:32:51Z"},{"price":"5753510","timestamp":"2022-07-29T15:36:11Z"},{"price":"9005842","timestamp":"2022-07-29T15:39:31Z"},{"price":"5238975","timestamp":"2022-07-29T15:42:51Z"},{"price":"5248225","timestamp":"2022-07-29T15:46:11Z"},{"price":"9593714","timestamp":"2022-07-29T15:49:31Z"},{"price":"6021644","timestamp":"2022-07-29T15:52:51Z"},{"price":"8010122","timestamp":"2022-07-29T15:56:11Z"},{"price":"6116861","timestamp":"2022-07-29T15:59:31Z"},{"price":"8681931","timestamp":"2022-07-29T16:02:51Z"},{"price":"9850466","timestamp":"2022-07-29T16:06:11Z"},{"price":"7804078","timestamp":"2022-07-29T16:09:31Z"},{"price":"9807984","timestamp":"2022-07-29T16:12:51Z"},{"price":"9332362","timestamp":"2022-07-29T16:16:11Z"},{"price":"8644598","timestamp":"2022-07-29T16:19:31Z"},{"price":"5838203","timestamp":"2022-07-29T16:22:51Z"},{"price":"9356803","timestamp":"2022-07-29T16:26:11Z"},{"price":"8445153","timestamp":"2022-07-29T16:29:31Z"},{"price":"7653212","timestamp":"2022-07-29T16:32:51Z"},{"price":"9781119","timestamp":"2022-07-29T16:36:11Z"},{"price":"7489071","timestamp":"2022-07-29T16:39:31Z"},{"price":"9470014","timestamp":"2022-07-29T16:42:51Z"},{"price":"7619149","timestamp":"2022-07-29T16:46:11Z"},{"price":"9656829","timestamp":"2022-07-29T16:49:31Z"},{"price":"8994987","timestamp":"2022-07-29T16:52:51Z"},{"price":"6597573","timestamp":"2022-07-29T16:56:11Z"},{"price":"9707019","timestamp":"2022-07-29T16:59:31Z"},{"price":"9539217","timestamp":"2022-07-29T17:02:51Z"},{"price":"7678335","timestamp":"2022-07-29T17:06:11Z"},{"price":"7375595","timestamp":"2022-07-29T17:09:31Z"},{"price":"5065304","timestamp":"2022-07-29T17:12:51Z"},{"price":"8949284","timestamp":"2022-07-29T17:16:11Z"},{"price":"7369606","timestamp":"2022-07-29T17:19:31Z"},{"price":"5967292","timestamp":"2022-07-29T17:22:51Z"},{"price":"5830589","timestamp":"2022-07-29T17:26:11Z"},{"price":"8625577","timestamp":"2022-07-29T17:29:31Z"},{"price":"5326437","timestamp":"2022-07-29T17:32:51Z"},{"price":"7037338","timestamp":"2022-07-29T17:36:11Z"},{"price":"6947252","timestamp":"2022-07-29T17:39:31Z"},{"price":"8454633","timestamp":"2022-07-29T17:42:51Z"},{"price":"9699787","timestamp":"2022-07-29T17:46:11Z"},{"price":"7771388","timestamp":"2022-07-29T17:49:31Z"},{"price":"7103909","timestamp":"2022-07-29T17:52:51Z"},{"price":"9613213","timestamp":"2022-07-29T17:56:11Z"},{"price":"7075035","timestamp":"2022-07-29T17:59:31Z"},{"price":"6203507","timestamp":"2022-07-29T18:02:51Z"},{"price":"5676251","timestamp":"2022-07-29T18:06:11Z"},{"price":"8015035","timestamp":"2022-07-29T18:09:31Z"},{"price":"8271566","timestamp":"2022-07-29T18:12:51Z"},{"price":"8498328","timestamp":"2022-07-29T18:16:11Z"},{"price":"8067081","timestamp":"2022-07-29T18:19:31Z"},{"price":"7457872","timestamp":"2022-07-29T18:22:51Z"},{"price":"5425082","timestamp":"2022-07-29T18:26:11Z"},{"price":"6533544","timestamp":"2022-07-29T18:29:31Z"},{"price":"7349279","timestamp":"2022-07-29T18:32:51Z"},{"price":"8988985","timestamp":"2022-07-29T18:36:11Z"},{"price":"5638643","timestamp":"2022-07-29T18:39:31Z"},{"price":"5164700","timestamp":"2022-07-29T18:42:51Z"},{"price":"7054177","timestamp":"2022-07-29T18:46:11Z"},{"price":"9996624","timestamp":"2022-07-29T18:49:31Z"},{"price":"8401119","timestamp":"2022-07-29T18:52:51Z"},{"price":"5651294","timestamp":"2022-07-29T18:56:11Z"},{"price":"6226679","timestamp":"2022-07-29T18:59:31Z"},{"price":"5296352","timestamp":"2022-07-29T19:02:51Z"},{"price":"9390902","timestamp":"2022-07-29T19:06:11Z"},{"price":"9314381","timestamp":"2022-07-29T19:09:31Z"},{"price":"6503225","timestamp":"2022-07-29T19:12:51Z"},{"price":"8766082","timestamp":"2022-07-29T19:16:11Z"},{"price":"6761904","timestamp":"2022-07-29T19:19:31Z"},{"price":"8995359","timestamp":"2022-07-29T19:22:51Z"},{"price":"7432750","timestamp":"2022-07-29T19:26:11Z"},{"price":"9423892","timestamp":"2022-07-29T19:29:31Z"},{"price":"8788311","timestamp":"2022-07-29T19:32:51Z"},{"price":"6729214","timestamp":"2022-07-29T19:36:11Z"},{"price":"7417655","timestamp":"2022-07-29T19:39:31Z"},{"price":"7023499","timestamp":"2022-07-29T19:42:51Z"},{"price":"6472555","timestamp":"2022-07-29T19:46:11Z"},{"price":"7492614","timestamp":"2022-07-29T19:49:31Z"},{"price":"7577110","timestamp":"2022-07-29T19:52:51Z"},{"price":"5840758","timestamp":"2022-07-29T19:56:11Z"},{"price":"8057163","timestamp":"2022-07-29T19:59:31Z"},{"price":"6852874","timestamp":"2022-07-29T20:02:51Z"},{"price":"7921323","timestamp":"2022-07-29T20:06:11Z"},{"price":"8473667","timestamp":"2022-07-29T20:09:31Z"},{"price":"7869652","timestamp":"2022-07-29T20:12:51Z"},{"price":"8594164","timestamp":"2022-07-29T20:16:11Z"},{"price":"9549440","timestamp":"2022-07-29T20:19:31Z"},{"price":"5930368","timestamp":"2022-07-29T20:22:51Z"},{"price":"9641713","timestamp":"2022-07-29T20:26:11Z"},{"price":"6584995","timestamp":"2022-07-29T20:29:31Z"},{"price":"8892792","timestamp":"2022-07-29T20:32:51Z"},{"price":"8831129","timestamp":"2022-07-29T20:36:11Z"},{"price":"6346070","timestamp":"2022-07-29T20:39:31Z"},{"price":"7888633","timestamp":"2022-07-29T20:42:51Z"},{"price":"5637384","timestamp":"2022-07-29T20:46:11Z"},{"price":"6776173","timestamp":"2022-07-29T20:49:31Z"},{"price":"8543519","timestamp":"2022-07-29T20:52:51Z"},{"price":"8185684","timestamp":"2022-07-29T20:56:11Z"},{"price":"8737829","timestamp":"2022-07-29T20:59:31Z"},{"price":"5597755","timestamp":"2022-07-29T21:02:51Z"},{"price":"5913194","timestamp":"2022-07-29T21:06:11Z"},{"price":"5909002","timestamp":"2022-07-29T21:09:31Z"},{"price":"5650993","timestamp":"2022-07-29T21:12:51Z"},{"price":"9059557","timestamp":"2022-07-29T21:16:11Z"},{"price":"9531884","timestamp":"2022-07-29T21:19:31Z"},{"price":"7668039","timestamp":"2022-07-29T21:22:51Z"},{"price":"9933169","timestamp":"2022-07-29T21:26:11Z"},{"price":"8422697","timestamp":"2022-07-29T21:29:31Z"},{"price":"7831226","timestamp":"2022-07-29T21:32:51Z"},{"price":"6369742","timestamp":"2022-07-29T21:36:11Z"},{"price":"6604959","timestamp":"2022-07-29T21:39:31Z"},{"price":"5723017","timestamp":"2022-07-29T21:42:51Z"},{"price":"6949094","timestamp":"2022-07-29T21:46:11Z"},{"price":"6493726","timestamp":"2022-07-29T21:49:31Z"},{"price":"6783534","timestamp":"2022-07-29T21:52:51Z"},{"price":"7388884","timestamp":"2022-07-29T21:56:11Z"},{"price":"5118715","timestamp":"2022-07-29T21:59:31Z"},{"price":"5206234","timestamp":"2022-07-29T22:02:51Z"},{"price":"8017302","timestamp":"2022-07-29T22:06:11Z"},{"price":"7758288","timestamp":"2022-07-29T22:09:31Z"},{"price":"9993541","timestamp":"2022-07-29T22:12:51Z"},{"price":"6964686","timestamp":"2022-07-29T22:16:11Z"},{"price":"8625584","timestamp":"2022-07-29T22:19:31Z"},{"price":"5964900","timestamp":"2022-07-29T22:22:51Z"},{"price":"7896676","timestamp":"2022-07-29T22:26:11Z"},{"price":"8841864","timestamp":"2022-07-29T22:29:31Z"},{"price":"5690701","timestamp":"2022-07-29T22:32:51Z"},{"price":"6667203","timestamp":"2022-07-29T22:36:11Z"},{"price":"6963650","timestamp":"2022-07-29T22:39:31Z"},{"price":"5284477","timestamp":"2022-07-29T22:42:51Z"},{"price":"6870740","timestamp":"2022-07-29T22:46:11Z"},{"price":"6246946","timestamp":"2022-07-29T22:49:31Z"},{"price":"5941920","timestamp":"2022-07-29T22:52:51Z"},{"price":"7991044","timestamp":"2022-07-29T22:56:11Z"},{"price":"6644360","timestamp":"2022-07-29T22:59:31Z"},{"price":"7894636","timestamp":"2022-07-29T23:02:51Z"},{"price":"7709424","timestamp":"2022-07-29T23:06:11Z"},{"price":"7569158","timestamp":"2022-07-29T23:09:31Z"},{"price":"8363762","timestamp":"2022-07-29T23:12:51Z"},{"price":"7473610","timestamp":"2022-07-29T23:16:11Z"},{"price":"6342630","timestamp":"2022-07-29T23:19:31Z"},{"price":"6787958","timestamp":"2022-07-29T23:22:51Z"},{"price":"5176041","timestamp":"2022-07-29T23:26:11Z"},{"price":"6723317","timestamp":"2022-07-29T23:29:31Z"},{"price":"6507968","timestamp":"2022-07-29T23:32:51Z"},{"price":"5175348","timestamp":"2022-07-29T23:36:11Z"},{"price":"6983634","timestamp":"2022-07-29T23:39:31Z"},{"price":"6090138","timestamp":"2022-07-29T23:42:51Z"},{"price":"5976742","timestamp":"2022-07-29T23:46:11Z"},{"price":"6116618","timestamp":"2022-07-29T23:49:31Z"},{"price":"8973644","timestamp":"2022-07-29T23:52:51Z"},{"price":"5686037","timestamp":"2022-07-29T23:56:11Z"},{"price":"7779757","timestamp":"2022-07-29T23:59:31Z"},{"price":"7707018","timestamp":"2022-07-30T00:02:51Z"},{"price":"7807932","timestamp":"2022-07-30T00:06:11Z"},{"price":"9597435","timestamp":"2022-07-30T00:09:31Z"},{"price":"8122436","timestamp":"2022-07-30T00:12:51Z"},{"price":"5192169","timestamp":"2022-07-30T00:16:11Z"},{"price":"7393464","timestamp":"2022-07-30T00:19:31Z"},{"price":"8016595","timestamp":"2022-07-30T00:22:51Z"},{"price":"8890958","timestamp":"2022-07-30T00:26:11Z"},{"price":"9776684","timestamp":"2022-07-30T00:29:31Z"},{"price":"5890694","timestamp":"2022-07-30T00:32:51Z"},{"price":"7946863","timestamp":"2022-07-30T00:36:11Z"},{"price":"5266756","timestamp":"2022-07-30T00:39:31Z"},{"price":"5952286","timestamp":"2022-07-30T00:42:51Z"},{"price":"9164291","timestamp":"2022-07-30T00:46:11Z"},{"price":"7668844","timestamp":"2022-07-30T00:49:31Z"},{"price":"5636104","timestamp":"2022-07-30T00:52:51Z"},{"price":"6306571","timestamp":"2022-07-30T00:56:11Z"},{"price":"6829580","timestamp":"2022-07-30T00:59:31Z"},{"price":"6779936","timestamp":"2022-07-30T01:02:51Z"},{"price":"7921882","timestamp":"2022-07-30T01:06:11Z"},{"price":"9210709","timestamp":"2022-07-30T01:09:31Z"},{"price":"8562269","timestamp":"2022-07-30T01:12:51Z"},{"price":"6940548","timestamp":"2022-07-30T01:16:11Z"},{"price":"9340470","timestamp":"2022-07-30T01:19:31Z"},{"price":"5581418","timestamp":"2022-07-30T01:22:51Z"},{"price":"9529135","timestamp":"2022-07-30T01:26:11Z"},{"price":"5962435","timestamp":"2022-07-30T01:29:31Z"},{"price":"6546692","timestamp":"2022-07-30T01:32:51Z"},{"price":"7719954","timestamp":"2022-07-30T01:36:11Z"},{"price":"9140692","timestamp":"2022-07-30T01:39:31Z"},{"price":"6012452","timestamp":"2022-07-30T01:42:51Z"},{"price":"7441064","timestamp":"2022-07-30T01:46:11Z"},{"price":"6746079","timestamp":"2022-07-30T01:49:31Z"},{"price":"7710990","timestamp":"2022-07-30T01:52:51Z"},{"price":"9199155","timestamp":"2022-07-30T01:56:11Z"},{"price":"9717498","timestamp":"2022-07-30T01:59:31Z"},{"price":"9287163","timestamp":"2022-07-30T02:02:51Z"},{"price":"7696190","timestamp":"2022-07-30T02:06:11Z"},{"price":"9411784","timestamp":"2022-07-30T02:09:31Z"},{"price":"8000859","timestamp":"2022-07-30T02:12:51Z"},{"price":"8444797","timestamp":"2022-07-30T02:16:11Z"},{"price":"8995914","timestamp":"2022-07-30T02:19:31Z"},{"price":"8203951","timestamp":"2022-07-30T02:22:51Z"},{"price":"6583073","timestamp":"2022-07-30T02:26:11Z"},{"price":"5179660","timestamp":"2022-07-30T02:29:31Z"},{"price":"8563408","timestamp":"2022-07-30T02:32:51Z"},{"price":"6369179","timestamp":"2022-07-30T02:36:11Z"},{"price":"7076095","timestamp":"2022-07-30T02:39:31Z"},{"price":"9253554","timestamp":"2022-07-30T02:42:51Z"},{"price":"6046447","timestamp":"2022-07-30T02:46:11Z"},{"price":"7689064","timestamp":"2022-07-30T02:49:31Z"},{"price":"9584823","timestamp":"2022-07-30T02:52:51Z"},{"price":"5989620","timestamp":"2022-07-30T02:56:11Z"},{"price":"6980384","timestamp":"2022-07-30T02:59:31Z"},{"price":"6873547","timestamp":"2022-07-30T03:02:51Z"},{"price":"6490201","timestamp":"2022-07-30T03:06:11Z"},{"price":"7266606","timestamp":"2022-07-30T03:09:31Z"},{"price":"7650785","timestamp":"2022-07-30T03:12:51Z"},{"price":"5673186","timestamp":"2022-07-30T03:16:11Z"},{"price":"8367858","timestamp":"2022-07-30T03:19:31Z"},{"price":"9437016","timestamp":"2022-07-30T03:22:51Z"},{"price":"5947171","timestamp":"2022-07-30T03:26:11Z"},{"price":"8596970","timestamp":"2022-07-30T03:29:31Z"},{"price":"7612910","timestamp":"2022-07-30T03:32:51Z"},{"price":"9304227","timestamp":"2022-07-30T03:36:11Z"},{"price":"6756304","timestamp":"2022-07-30T03:39:31Z"},{"price":"6567554","timestamp":"2022-07-30T03:42:51Z"},{"price":"5854075","timestamp":"2022-07-30T03:46:11Z"},{"price":"6116841","timestamp":"2022-07-30T03:49:31Z"},{"price":"8319640","timestamp":"2022-07-30T03:52:51Z"},{"price":"6996640","timestamp":"2022-07-30T03:56:11Z"},{"price":"5324719","timestamp":"2022-07-30T03:59:31Z"},{"price":"6558118","timestamp":"2022-07-30T04:02:51Z"},{"price":"7886267","timestamp":"2022-07-30T04:06:11Z"},{"price":"6552927","timestamp":"2022-07-30T04:09:31Z"},{"price":"9407456","timestamp":"2022-07-30T04:12:51Z"},{"price":"8641455","timestamp":"2022-07-30T04:16:11Z"},{"price":"7127433","timestamp":"2022-07-30T04:19:31Z"},{"price":"6276732","timestamp":"2022-07-30T04:22:51Z"},{"price":"8956989","timestamp":"2022-07-30T04:26:11Z"},{"price":"7191192","timestamp":"2022-07-30T04:29:31Z"},{"price":"5748523","timestamp":"2022-07-30T04:32:51Z"},{"price":"5972903","timestamp":"2022-07-30T04:36:11Z"},{"price":"6082594","timestamp":"2022-07-30T04:39:31Z"},{"price":"6312821","timestamp":"2022-07-30T04:42:51Z"},{"price":"6528571","timestamp":"2022-07-30T04:46:11Z"},{"price":"9828249","timestamp":"2022-07-30T04:49:31Z"},{"price":"7111414","timestamp":"2022-07-30T04:52:51Z"},{"price":"8080268","timestamp":"2022-07-30T04:56:11Z"},{"price":"9928850","timestamp":"2022-07-30T04:59:31Z"},{"price":"9569264","timestamp":"2022-07-30T05:02:51Z"},{"price":"8287306","timestamp":"2022-07-30T05:06:11Z"},{"price":"9988369","timestamp":"2022-07-30T05:09:31Z"},{"price":"5575305","timestamp":"2022-07-30T05:12:51Z"},{"price":"9976322","timestamp":"2022-07-30T05:16:11Z"},{"price":"9862442","timestamp":"2022-07-30T05:19:31Z"},{"price":"7215731","timestamp":"2022-07-30T05:22:51Z"},{"price":"9588007","timestamp":"2022-07-30T05:26:11Z"},{"price":"7911531","timestamp":"2022-07-30T05:29:31Z"},{"price":"8018514","timestamp":"2022-07-30T05:32:51Z"},{"price":"7332479","timestamp":"2022-07-30T05:36:11Z"},{"price":"7166174","timestamp":"2022-07-30T05:39:31Z"},{"price":"5502414","timestamp":"2022-07-30T05:42:51Z"},{"price":"9818263","timestamp":"2022-07-30T05:46:11Z"},{"price":"8539893","timestamp":"2022-07-30T05:49:31Z"},{"price":"5335964","timestamp":"2022-07-30T05:52:51Z"},{"price":"5922910","timestamp":"2022-07-30T05:56:11Z"},{"price":"8941265","timestamp":"2022-07-30T05:59:31Z"},{"price":"5110430","timestamp":"2022-07-30T06:02:51Z"},{"price":"6722711","timestamp":"2022-07-30T06:06:11Z"},{"price":"7125891","timestamp":"2022-07-30T06:09:31Z"},{"price":"5142115","timestamp":"2022-07-30T06:12:51Z"},{"price":"5223450","timestamp":"2022-07-30T06:16:11Z"},{"price":"9833610","timestamp":"2022-07-30T06:19:31Z"},{"price":"7763247","timestamp":"2022-07-30T06:22:51Z"},{"price":"5170211","timestamp":"2022-07-30T06:26:11Z"},{"price":"8172878","timestamp":"2022-07-30T06:29:31Z"},{"price":"9829673","timestamp":"2022-07-30T06:32:51Z"},{"price":"7842771","timestamp":"2022-07-30T06:36:11Z"},{"price":"6587466","timestamp":"2022-07-30T06:39:31Z"},{"price":"5221135","timestamp":"2022-07-30T06:42:51Z"},{"price":"9902023","timestamp":"2022-07-30T06:46:11Z"},{"price":"6508827","timestamp":"2022-07-30T06:49:31Z"},{"price":"5572257","timestamp":"2022-07-30T06:52:51Z"},{"price":"6606656","timestamp":"2022-07-30T06:56:11Z"},{"price":"9864124","timestamp":"2022-07-30T06:59:31Z"},{"price":"6875394","timestamp":"2022-07-30T07:02:51Z"},{"price":"8341846","timestamp":"2022-07-30T07:06:11Z"},{"price":"9157077","timestamp":"2022-07-30T07:09:31Z"},{"price":"6856365","timestamp":"2022-07-30T07:12:51Z"},{"price":"8857266","timestamp":"2022-07-30T07:16:11Z"},{"price":"6197477","timestamp":"2022-07-30T07:19:31Z"},{"price":"7894736","timestamp":"2022-07-30T07:22:51Z"},{"price":"7714618","timestamp":"2022-07-30T07:26:11Z"},{"price":"7364429","timestamp":"2022-07-30T07:29:31Z"},{"price":"9619975","timestamp":"2022-07-30T07:32:51Z"},{"price":"6015492","timestamp":"2022-07-30T07:36:11Z"},{"price":"8730186","timestamp":"2022-07-30T07:39:31Z"},{"price":"5616994","timestamp":"2022-07-30T07:42:51Z"},{"price":"7125221","timestamp":"2022-07-30T07:46:11Z"},{"price":"5973682","timestamp":"2022-07-30T07:49:31Z"},{"price":"5636801","timestamp":"2022-07-30T07:52:51Z"},{"price":"5526704","timestamp":"2022-07-30T07:56:11Z"},{"price":"9035173","timestamp":"2022-07-30T07:59:31Z"},{"price":"9176961","timestamp":"2022-07-30T08:02:51Z"},{"price":"9945224","timestamp":"2022-07-30T08:06:11Z"},{"price":"8999695","timestamp":"2022-07-30T08:09:31Z"},{"price":"7994209","timestamp":"2022-07-30T08:12:51Z"},{"price":"6111782","timestamp":"2022-07-30T08:16:11Z"},{"price":"9575365","timestamp":"2022-07-30T08:19:31Z"},{"price":"6473334","timestamp":"2022-07-30T08:22:51Z"},{"price":"6531487","timestamp":"2022-07-30T08:26:11Z"},{"price":"6886418","timestamp":"2022-07-30T08:29:31Z"},{"price":"5654087","timestamp":"2022-07-30T08:32:51Z"},{"price":"9609624","timestamp":"2022-07-30T08:36:11Z"},{"price":"8689429","timestamp":"2022-07-30T08:39:31Z"},{"price":"9018157","timestamp":"2022-07-30T08:42:51Z"},{"price":"9492061","timestamp":"2022-07-30T08:46:11Z"},{"price":"8356165","timestamp":"2022-07-30T08:49:31Z"},{"price":"9289740","timestamp":"2022-07-30T08:52:51Z"},{"price":"5894019","timestamp":"2022-07-30T08:56:11Z"},{"price":"6451522","timestamp":"2022-07-30T08:59:31Z"},{"price":"6531747","timestamp":"2022-07-30T09:02:51Z"},{"price":"7710968","timestamp":"2022-07-30T09:06:11Z"},{"price":"5193243","timestamp":"2022-07-30T09:09:31Z"},{"price":"7028886","timestamp":"2022-07-30T09:12:51Z"},{"price":"8922052","timestamp":"2022-07-30T09:16:11Z"},{"price":"8999350","timestamp":"2022-07-30T09:19:31Z"},{"price":"7189382","timestamp":"2022-07-30T09:22:51Z"},{"price":"6357335","timestamp":"2022-07-30T09:26:11Z"},{"price":"5360886","timestamp":"2022-07-30T09:29:31Z"},{"price":"9610420","timestamp":"2022-07-30T09:32:51Z"},{"price":"9156079","timestamp":"2022-07-30T09:36:11Z"},{"price":"7959427","timestamp":"2022-07-30T09:39:31Z"},{"price":"8816857","timestamp":"2022-07-30T09:42:51Z"},{"price":"6973814","timestamp":"2022-07-30T09:46:11Z"},{"price":"8931315","timestamp":"2022-07-30T09:49:31Z"},{"price":"6507024","timestamp":"2022-07-30T09:52:51Z"},{"price":"5575797","timestamp":"2022-07-30T09:56:11Z"},{"price":"7245627","timestamp":"2022-07-30T09:59:31Z"},{"price":"8197446","timestamp":"2022-07-30T10:02:51Z"},{"price":"7019994","timestamp":"2022-07-30T10:06:11Z"},{"price":"6998542","timestamp":"2022-07-30T10:09:31Z"},{"price":"6554559","timestamp":"2022-07-30T10:12:51Z"},{"price":"5360974","timestamp":"2022-07-30T10:16:11Z"},{"price":"8044056","timestamp":"2022-07-30T10:19:31Z"},{"price":"8602891","timestamp":"2022-07-30T10:22:51Z"},{"price":"5557062","timestamp":"2022-07-30T10:26:11Z"},{"price":"8031235","timestamp":"2022-07-30T10:29:31Z"},{"price":"9707452","timestamp":"2022-07-30T10:32:51Z"},{"price":"8539747","timestamp":"2022-07-30T10:36:11Z"},{"price":"8506342","timestamp":"2022-07-30T10:39:31Z"},{"price":"5329791","timestamp":"2022-07-30T10:42:51Z"},{"price":"8235484","timestamp":"2022-07-30T10:46:11Z"},{"price":"9444150","timestamp":"2022-07-30T10:49:31Z"},{"price":"6454709","timestamp":"2022-07-30T10:52:51Z"},{"price":"6223583","timestamp":"2022-07-30T10:56:11Z"},{"price":"5037433","timestamp":"2022-07-30T10:59:31Z"},{"price":"6713413","timestamp":"2022-07-30T11:02:51Z"},{"price":"7674904","timestamp":"2022-07-30T11:06:11Z"},{"price":"5602330","timestamp":"2022-07-30T11:09:31Z"},{"price":"7718845","timestamp":"2022-07-30T11:12:51Z"},{"price":"9535808","timestamp":"2022-07-30T11:16:11Z"},{"price":"5182913","timestamp":"2022-07-30T11:19:31Z"},{"price":"6804298","timestamp":"2022-07-30T11:22:51Z"},{"price":"7112075","timestamp":"2022-07-30T11:26:11Z"},{"price":"9551881","timestamp":"2022-07-30T11:29:31Z"},{"price":"6271154","timestamp":"2022-07-30T11:32:51Z"},{"price":"6537349","timestamp":"2022-07-30T11:36:11Z"},{"price":"5771140","timestamp":"2022-07-30T11:39:31Z"},{"price":"7761056","timestamp":"2022-07-30T11:42:51Z"},{"price":"9304230","timestamp":"2022-07-30T11:46:11Z"},{"price":"8955867","timestamp":"2022-07-30T11:49:31Z"},{"price":"5029697","timestamp":"2022-07-30T11:52:51Z"},{"price":"9152052","timestamp":"2022-07-30T11:56:11Z"},{"price":"8937912","timestamp":"2022-07-30T11:59:31Z"},{"price":"8347954","timestamp":"2022-07-30T12:02:51Z"},{"price":"6312903","timestamp":"2022-07-30T12:06:11Z"},{"price":"8537915","timestamp":"2022-07-30T12:09:31Z"},{"price":"8345944","timestamp":"2022-07-30T12:12:51Z"},{"price":"5713424","timestamp":"2022-07-30T12:16:11Z"},{"price":"8520550","timestamp":"2022-07-30T12:19:31Z"},{"price":"7428924","timestamp":"2022-07-30T12:22:51Z"},{"price":"8410213","timestamp":"2022-07-30T12:26:11Z"},{"price":"9715361","timestamp":"2022-07-30T12:29:31Z"},{"price":"8352234","timestamp":"2022-07-30T12:32:51Z"},{"price":"7107359","timestamp":"2022-07-30T12:36:11Z"},{"price":"8731482","timestamp":"2022-07-30T12:39:31Z"},{"price":"6520002","timestamp":"2022-07-30T12:42:51Z"},{"price":"8469699","timestamp":"2022-07-30T12:46:11Z"},{"price":"9091232","timestamp":"2022-07-30T12:49:31Z"},{"price":"7991671","timestamp":"2022-07-30T12:52:51Z"},{"price":"6187500","timestamp":"2022-07-30T12:56:11Z"},{"price":"6299061","timestamp":"2022-07-30T12:59:31Z"},{"price":"7407071","timestamp":"2022-07-30T13:02:51Z"},{"price":"5996161","timestamp":"2022-07-30T13:06:11Z"},{"price":"7126246","timestamp":"2022-07-30T13:09:31Z"},{"price":"7947312","timestamp":"2022-07-30T13:12:51Z"},{"price":"8317998","timestamp":"2022-07-30T13:16:11Z"},{"price":"6096588","timestamp":"2022-07-30T13:19:31Z"},{"price":"5305156","timestamp":"2022-07-30T13:22:51Z"},{"price":"7226060","timestamp":"2022-07-30T13:26:11Z"},{"price":"5334622","timestamp":"2022-07-30T13:29:31Z"},{"price":"6740551","timestamp":"2022-07-30T13:32:51Z"},{"price":"7135677","timestamp":"2022-07-30T13:36:11Z"},{"price":"7439275","timestamp":"2022-07-30T13:39:31Z"},{"price":"8161072","timestamp":"2022-07-30T13:42:51Z"},{"price":"7353887","timestamp":"2022-07-30T13:46:11Z"},{"price":"5904324","timestamp":"2022-07-30T13:49:31Z"},{"price":"8209071","timestamp":"2022-07-30T13:52:51Z"},{"price":"6196381","timestamp":"2022-07-30T13:56:11Z"},{"price":"9361696","timestamp":"2022-07-30T13:59:31Z"},{"price":"5295496","timestamp":"2022-07-30T14:02:51Z"},{"price":"5674519","timestamp":"2022-07-30T14:06:11Z"},{"price":"6998546","timestamp":"2022-07-30T14:09:31Z"},{"price":"7454087","timestamp":"2022-07-30T14:12:51Z"},{"price":"5164180","timestamp":"2022-07-30T14:16:11Z"},{"price":"6263875","timestamp":"2022-07-30T14:19:31Z"},{"price":"9372853","timestamp":"2022-07-30T14:22:51Z"},{"price":"6656947","timestamp":"2022-07-30T14:26:11Z"},{"price":"8443649","timestamp":"2022-07-30T14:29:31Z"},{"price":"5857624","timestamp":"2022-07-30T14:32:51Z"},{"price":"7755402","timestamp":"2022-07-30T14:36:11Z"},{"price":"5850953","timestamp":"2022-07-30T14:39:31Z"},{"price":"9744268","timestamp":"2022-07-30T14:42:51Z"},{"price":"8447321","timestamp":"2022-07-30T14:46:11Z"},{"price":"6408202","timestamp":"2022-07-30T14:49:31Z"},{"price":"5650554","timestamp":"2022-07-30T14:52:51Z"},{"price":"7628343","timestamp":"2022-07-30T14:56:11Z"},{"price":"5320995","timestamp":"2022-07-30T14:59:31Z"},{"price":"6157091","timestamp":"2022-07-30T15:02:51Z"},{"price":"9915833","timestamp":"2022-07-30T15:06:11Z"},{"price":"9971943","timestamp":"2022-07-30T15:09:31Z"},{"price":"5813536","timestamp":"2022-07-30T15:12:51Z"},{"price":"7673507","timestamp":"2022-07-30T15:16:11Z"},{"price":"5492926","timestamp":"2022-07-30T15:19:31Z"},{"price":"5114564","timestamp":"2022-07-30T15:22:51Z"},{"price":"6239270","timestamp":"2022-07-30T15:26:11Z"},{"price":"9728361","timestamp":"2022-07-30T15:29:31Z"},{"price":"5649721","timestamp":"2022-07-30T15:32:51Z"},{"price":"5835646","timestamp":"2022-07-30T15:36:11Z"},{"price":"5163028","timestamp":"2022-07-30T15:39:31Z"},{"price":"6451470","timestamp":"2022-07-30T15:42:51Z"},{"price":"5626448","timestamp":"2022-07-30T15:46:11Z"},{"price":"8871160","timestamp":"2022-07-30T15:49:31Z"},{"price":"5099580","timestamp":"2022-07-30T15:52:51Z"},{"price":"7490802","timestamp":"2022-07-30T15:56:11Z"},{"price":"6394512","timestamp":"2022-07-30T15:59:31Z"},{"price":"6343914","timestamp":"2022-07-30T16:02:51Z"},{"price":"9023624","timestamp":"2022-07-30T16:06:11Z"},{"price":"9034928","timestamp":"2022-07-30T16:09:31Z"},{"price":"6170029","timestamp":"2022-07-30T16:12:51Z"},{"price":"6824609","timestamp":"2022-07-30T16:16:11Z"},{"price":"7590749","timestamp":"2022-07-30T16:19:31Z"},{"price":"8898187","timestamp":"2022-07-30T16:22:51Z"},{"price":"7917502","timestamp":"2022-07-30T16:26:11Z"},{"price":"8571564","timestamp":"2022-07-30T16:29:31Z"},{"price":"5630474","timestamp":"2022-07-30T16:32:51Z"},{"price":"6917432","timestamp":"2022-07-30T16:36:11Z"},{"price":"5471554","timestamp":"2022-07-30T16:39:31Z"},{"price":"6365250","timestamp":"2022-07-30T16:42:51Z"},{"price":"5473724","timestamp":"2022-07-30T16:46:11Z"},{"price":"5191969","timestamp":"2022-07-30T16:49:31Z"},{"price":"8956269","timestamp":"2022-07-30T16:52:51Z"},{"price":"8886422","timestamp":"2022-07-30T16:56:11Z"},{"price":"8169857","timestamp":"2022-07-30T16:59:31Z"},{"price":"9360052","timestamp":"2022-07-30T17:02:51Z"},{"price":"8637964","timestamp":"2022-07-30T17:06:11Z"},{"price":"7712136","timestamp":"2022-07-30T17:09:31Z"},{"price":"5166376","timestamp":"2022-07-30T17:12:51Z"},{"price":"5261737","timestamp":"2022-07-30T17:16:11Z"},{"price":"8170505","timestamp":"2022-07-30T17:19:31Z"},{"price":"9994457","timestamp":"2022-07-30T17:22:51Z"},{"price":"5375365","timestamp":"2022-07-30T17:26:11Z"},{"price":"9026167","timestamp":"2022-07-30T17:29:31Z"},{"price":"7445526","timestamp":"2022-07-30T17:32:51Z"},{"price":"9196492","timestamp":"2022-07-30T17:36:11Z"},{"price":"6843579","timestamp":"2022-07-30T17:39:31Z"},{"price":"8622804","timestamp":"2022-07-30T17:42:51Z"},{"price":"6077799","timestamp":"2022-07-30T17:46:11Z"},{"price":"6739838","timestamp":"2022-07-30T17:49:31Z"},{"price":"8737032","timestamp":"2022-07-30T17:52:51Z"},{"price":"6642902","timestamp":"2022-07-30T17:56:11Z"},{"price":"8245467","timestamp":"2022-07-30T17:59:31Z"},{"price":"5947345","timestamp":"2022-07-30T18:02:51Z"},{"price":"6064185","timestamp":"2022-07-30T18:06:11Z"},{"price":"8508609","timestamp":"2022-07-30T18:09:31Z"},{"price":"7102682","timestamp":"2022-07-30T18:12:51Z"},{"price":"6723603","timestamp":"2022-07-30T18:16:11Z"},{"price":"7205487","timestamp":"2022-07-30T18:19:31Z"},{"price":"5164131","timestamp":"2022-07-30T18:22:51Z"},{"price":"5838883","timestamp":"2022-07-30T18:26:11Z"},{"price":"5853070","timestamp":"2022-07-30T18:29:31Z"},{"price":"7414171","timestamp":"2022-07-30T18:32:51Z"},{"price":"7022930","timestamp":"2022-07-30T18:36:11Z"},{"price":"6943413","timestamp":"2022-07-30T18:39:31Z"},{"price":"9310584","timestamp":"2022-07-30T18:42:51Z"},{"price":"5672427","timestamp":"2022-07-30T18:46:11Z"},{"price":"9672900","timestamp":"2022-07-30T18:49:31Z"},{"price":"5443561","timestamp":"2022-07-30T18:52:51Z"},{"price":"8999507","timestamp":"2022-07-30T18:56:11Z"},{"price":"7746064","timestamp":"2022-07-30T18:59:31Z"},{"price":"5112311","timestamp":"2022-07-30T19:02:51Z"},{"price":"6436767","timestamp":"2022-07-30T19:06:11Z"},{"price":"9123028","timestamp":"2022-07-30T19:09:31Z"},{"price":"5434801","timestamp":"2022-07-30T19:12:51Z"},{"price":"8115144","timestamp":"2022-07-30T19:16:11Z"},{"price":"5042663","timestamp":"2022-07-30T19:19:31Z"},{"price":"9108067","timestamp":"2022-07-30T19:22:51Z"},{"price":"6513157","timestamp":"2022-07-30T19:26:11Z"},{"price":"8119384","timestamp":"2022-07-30T19:29:31Z"},{"price":"9351243","timestamp":"2022-07-30T19:32:51Z"},{"price":"5226718","timestamp":"2022-07-30T19:36:11Z"},{"price":"8277650","timestamp":"2022-07-30T19:39:31Z"},{"price":"5734762","timestamp":"2022-07-30T19:42:51Z"},{"price":"8153299","timestamp":"2022-07-30T19:46:11Z"},{"price":"7374974","timestamp":"2022-07-30T19:49:31Z"},{"price":"7803014","timestamp":"2022-07-30T19:52:51Z"},{"price":"7430212","timestamp":"2022-07-30T19:56:11Z"},{"price":"7845459","timestamp":"2022-07-30T19:59:31Z"},{"price":"6310645","timestamp":"2022-07-30T20:02:51Z"},{"price":"5501036","timestamp":"2022-07-30T20:06:11Z"},{"price":"9480242","timestamp":"2022-07-30T20:09:31Z"},{"price":"9372322","timestamp":"2022-07-30T20:12:51Z"},{"price":"6888632","timestamp":"2022-07-30T20:16:11Z"},{"price":"5422549","timestamp":"2022-07-30T20:19:31Z"},{"price":"9150147","timestamp":"2022-07-30T20:22:51Z"},{"price":"6863609","timestamp":"2022-07-30T20:26:11Z"},{"price":"9405656","timestamp":"2022-07-30T20:29:31Z"},{"price":"7923532","timestamp":"2022-07-30T20:32:51Z"},{"price":"5650912","timestamp":"2022-07-30T20:36:11Z"},{"price":"9830992","timestamp":"2022-07-30T20:39:31Z"},{"price":"6723840","timestamp":"2022-07-30T20:42:51Z"},{"price":"5391753","timestamp":"2022-07-30T20:46:11Z"},{"price":"8390340","timestamp":"2022-07-30T20:49:31Z"},{"price":"6260161","timestamp":"2022-07-30T20:52:51Z"},{"price":"5294117","timestamp":"2022-07-30T20:56:11Z"},{"price":"9691235","timestamp":"2022-07-30T20:59:31Z"},{"price":"7218672","timestamp":"2022-07-30T21:02:51Z"},{"price":"5952422","timestamp":"2022-07-30T21:06:11Z"},{"price":"7131217","timestamp":"2022-07-30T21:09:31Z"},{"price":"7540503","timestamp":"2022-07-30T21:12:51Z"},{"price":"6778422","timestamp":"2022-07-30T21:16:11Z"},{"price":"8039271","timestamp":"2022-07-30T21:19:31Z"},{"price":"9349074","timestamp":"2022-07-30T21:22:51Z"},{"price":"7929977","timestamp":"2022-07-30T21:26:11Z"},{"price":"5773573","timestamp":"2022-07-30T21:29:31Z"},{"price":"6715583","timestamp":"2022-07-30T21:32:51Z"},{"price":"8691762","timestamp":"2022-07-30T21:36:11Z"},{"price":"5258835","timestamp":"2022-07-30T21:39:31Z"},{"price":"6112989","timestamp":"2022-07-30T21:42:51Z"},{"price":"9751611","timestamp":"2022-07-30T21:46:11Z"},{"price":"8416836","timestamp":"2022-07-30T21:49:31Z"},{"price":"5555230","timestamp":"2022-07-30T21:52:51Z"},{"price":"6802207","timestamp":"2022-07-30T21:56:11Z"},{"price":"5403621","timestamp":"2022-07-30T21:59:31Z"},{"price":"9860115","timestamp":"2022-07-30T22:02:51Z"},{"price":"6732423","timestamp":"2022-07-30T22:06:11Z"},{"price":"5985635","timestamp":"2022-07-30T22:09:31Z"},{"price":"8299883","timestamp":"2022-07-30T22:12:51Z"},{"price":"6977897","timestamp":"2022-07-30T22:16:11Z"},{"price":"6487137","timestamp":"2022-07-30T22:19:31Z"},{"price":"5299606","timestamp":"2022-07-30T22:22:51Z"},{"price":"5841969","timestamp":"2022-07-30T22:26:11Z"},{"price":"5887093","timestamp":"2022-07-30T22:29:31Z"},{"price":"6303274","timestamp":"2022-07-30T22:32:51Z"},{"price":"6101230","timestamp":"2022-07-30T22:36:11Z"},{"price":"8152889","timestamp":"2022-07-30T22:39:31Z"},{"price":"5235220","timestamp":"2022-07-30T22:42:51Z"},{"price":"6328744","timestamp":"2022-07-30T22:46:11Z"},{"price":"6143097","timestamp":"2022-07-30T22:49:31Z"},{"price":"7522827","timestamp":"2022-07-30T22:52:51Z"},{"price":"8149588","timestamp":"2022-07-30T22:56:11Z"},{"price":"6779540","timestamp":"2022-07-30T22:59:31Z"},{"price":"7864027","timestamp":"2022-07-30T23:02:51Z"},{"price":"8097146","timestamp":"2022-07-30T23:06:11Z"},{"price":"5726260","timestamp":"2022-07-30T23:09:31Z"},{"price":"8942560","timestamp":"2022-07-30T23:12:51Z"},{"price":"6705411","timestamp":"2022-07-30T23:16:11Z"},{"price":"7146676","timestamp":"2022-07-30T23:19:31Z"},{"price":"9364836","timestamp":"2022-07-30T23:22:51Z"},{"price":"6547650","timestamp":"2022-07-30T23:26:11Z"},{"price":"6780895","timestamp":"2022-07-30T23:29:31Z"},{"price":"9116957","timestamp":"2022-07-30T23:32:51Z"},{"price":"6084423","timestamp":"2022-07-30T23:36:11Z"},{"price":"8888329","timestamp":"2022-07-30T23:39:31Z"},{"price":"8565235","timestamp":"2022-07-30T23:42:51Z"},{"price":"9011717","timestamp":"2022-07-30T23:46:11Z"},{"price":"7009872","timestamp":"2022-07-30T23:49:31Z"},{"price":"5367592","timestamp":"2022-07-30T23:52:51Z"},{"price":"7477811","timestamp":"2022-07-30T23:56:11Z"},{"price":"5705249","timestamp":"2022-07-30T23:59:31Z"},{"price":"6616317","timestamp":"2022-07-31T00:02:51Z"},{"price":"9470788","timestamp":"2022-07-31T00:06:11Z"},{"price":"5267999","timestamp":"2022-07-31T00:09:31Z"},{"price":"8045343","timestamp":"2022-07-31T00:12:51Z"},{"price":"6143149","timestamp":"2022-07-31T00:16:11Z"},{"price":"9983486","timestamp":"2022-07-31T00:19:31Z"},{"price":"9027641","timestamp":"2022-07-31T00:22:51Z"},{"price":"5056019","timestamp":"2022-07-31T00:26:11Z"},{"price":"8443872","timestamp":"2022-07-31T00:29:31Z"},{"price":"6479117","timestamp":"2022-07-31T00:32:51Z"},{"price":"7043064","timestamp":"2022-07-31T00:36:11Z"},{"price":"7573672","timestamp":"2022-07-31T00:39:31Z"},{"price":"9982874","timestamp":"2022-07-31T00:42:51Z"},{"price":"6233919","timestamp":"2022-07-31T00:46:11Z"},{"price":"8983623","timestamp":"2022-07-31T00:49:31Z"},{"price":"9144945","timestamp":"2022-07-31T00:52:51Z"},{"price":"8944816","timestamp":"2022-07-31T00:56:11Z"},{"price":"9465064","timestamp":"2022-07-31T00:59:31Z"},{"price":"8681554","timestamp":"2022-07-31T01:02:51Z"},{"price":"9527572","timestamp":"2022-07-31T01:06:11Z"},{"price":"6706668","timestamp":"2022-07-31T01:09:31Z"},{"price":"9394026","timestamp":"2022-07-31T01:12:51Z"},{"price":"5740960","timestamp":"2022-07-31T01:16:11Z"},{"price":"6748786","timestamp":"2022-07-31T01:19:31Z"},{"price":"8684412","timestamp":"2022-07-31T01:22:51Z"},{"price":"7260211","timestamp":"2022-07-31T01:26:11Z"},{"price":"9976750","timestamp":"2022-07-31T01:29:31Z"},{"price":"5182289","timestamp":"2022-07-31T01:32:51Z"},{"price":"6742542","timestamp":"2022-07-31T01:36:11Z"},{"price":"7105111","timestamp":"2022-07-31T01:39:31Z"},{"price":"6604367","timestamp":"2022-07-31T01:42:51Z"},{"price":"5119510","timestamp":"2022-07-31T01:46:11Z"},{"price":"6172254","timestamp":"2022-07-31T01:49:31Z"},{"price":"8440461","timestamp":"2022-07-31T01:52:51Z"},{"price":"7551303","timestamp":"2022-07-31T01:56:11Z"},{"price":"6203490","timestamp":"2022-07-31T01:59:31Z"},{"price":"7201137","timestamp":"2022-07-31T02:02:51Z"},{"price":"7354762","timestamp":"2022-07-31T02:06:11Z"},{"price":"6430171","timestamp":"2022-07-31T02:09:31Z"},{"price":"7149326","timestamp":"2022-07-31T02:12:51Z"},{"price":"9611947","timestamp":"2022-07-31T02:16:11Z"},{"price":"8458010","timestamp":"2022-07-31T02:19:31Z"},{"price":"8662770","timestamp":"2022-07-31T02:22:51Z"},{"price":"9615948","timestamp":"2022-07-31T02:26:11Z"},{"price":"9497543","timestamp":"2022-07-31T02:29:31Z"},{"price":"9531145","timestamp":"2022-07-31T02:32:51Z"},{"price":"5395800","timestamp":"2022-07-31T02:36:11Z"},{"price":"9041343","timestamp":"2022-07-31T02:39:31Z"},{"price":"5208577","timestamp":"2022-07-31T02:42:51Z"},{"price":"8945903","timestamp":"2022-07-31T02:46:11Z"},{"price":"5710670","timestamp":"2022-07-31T02:49:31Z"},{"price":"6918757","timestamp":"2022-07-31T02:52:51Z"},{"price":"7315963","timestamp":"2022-07-31T02:56:11Z"},{"price":"5845202","timestamp":"2022-07-31T02:59:31Z"},{"price":"7920250","timestamp":"2022-07-31T03:02:51Z"},{"price":"7197938","timestamp":"2022-07-31T03:06:11Z"},{"price":"9217278","timestamp":"2022-07-31T03:09:31Z"},{"price":"5727183","timestamp":"2022-07-31T03:12:51Z"},{"price":"6488632","timestamp":"2022-07-31T03:16:11Z"},{"price":"7110916","timestamp":"2022-07-31T03:19:31Z"},{"price":"9546432","timestamp":"2022-07-31T03:22:51Z"},{"price":"7902066","timestamp":"2022-07-31T03:26:11Z"},{"price":"8460349","timestamp":"2022-07-31T03:29:31Z"},{"price":"9170228","timestamp":"2022-07-31T03:32:51Z"},{"price":"6367430","timestamp":"2022-07-31T03:36:11Z"},{"price":"5287830","timestamp":"2022-07-31T03:39:31Z"},{"price":"8118499","timestamp":"2022-07-31T03:42:51Z"},{"price":"7459354","timestamp":"2022-07-31T03:46:11Z"},{"price":"7417188","timestamp":"2022-07-31T03:49:31Z"},{"price":"5339784","timestamp":"2022-07-31T03:52:51Z"},{"price":"8581887","timestamp":"2022-07-31T03:56:11Z"},{"price":"7299135","timestamp":"2022-07-31T03:59:31Z"},{"price":"8879714","timestamp":"2022-07-31T04:02:51Z"},{"price":"7172500","timestamp":"2022-07-31T04:06:11Z"},{"price":"6585601","timestamp":"2022-07-31T04:09:31Z"},{"price":"7734750","timestamp":"2022-07-31T04:12:51Z"},{"price":"6383101","timestamp":"2022-07-31T04:16:11Z"},{"price":"7844310","timestamp":"2022-07-31T04:19:31Z"},{"price":"5266918","timestamp":"2022-07-31T04:22:51Z"},{"price":"6520382","timestamp":"2022-07-31T04:26:11Z"},{"price":"7865022","timestamp":"2022-07-31T04:29:31Z"},{"price":"8407892","timestamp":"2022-07-31T04:32:51Z"},{"price":"6413536","timestamp":"2022-07-31T04:36:11Z"},{"price":"9014309","timestamp":"2022-07-31T04:39:31Z"},{"price":"7182821","timestamp":"2022-07-31T04:42:51Z"},{"price":"9905664","timestamp":"2022-07-31T04:46:11Z"},{"price":"9417935","timestamp":"2022-07-31T04:49:31Z"},{"price":"9110135","timestamp":"2022-07-31T04:52:51Z"},{"price":"5575994","timestamp":"2022-07-31T04:56:11Z"},{"price":"6909961","timestamp":"2022-07-31T04:59:31Z"},{"price":"7053160","timestamp":"2022-07-31T05:02:51Z"},{"price":"5121900","timestamp":"2022-07-31T05:06:11Z"},{"price":"9097147","timestamp":"2022-07-31T05:09:31Z"},{"price":"9822229","timestamp":"2022-07-31T05:12:51Z"},{"price":"6960046","timestamp":"2022-07-31T05:16:11Z"},{"price":"6213420","timestamp":"2022-07-31T05:19:31Z"},{"price":"9972671","timestamp":"2022-07-31T05:22:51Z"},{"price":"8377093","timestamp":"2022-07-31T05:26:11Z"},{"price":"8988800","timestamp":"2022-07-31T05:29:31Z"},{"price":"7799158","timestamp":"2022-07-31T05:32:51Z"},{"price":"7473434","timestamp":"2022-07-31T05:36:11Z"},{"price":"7547347","timestamp":"2022-07-31T05:39:31Z"},{"price":"5551346","timestamp":"2022-07-31T05:42:51Z"},{"price":"8598151","timestamp":"2022-07-31T05:46:11Z"},{"price":"6942060","timestamp":"2022-07-31T05:49:31Z"},{"price":"6054308","timestamp":"2022-07-31T05:52:51Z"},{"price":"9633960","timestamp":"2022-07-31T05:56:11Z"},{"price":"7295937","timestamp":"2022-07-31T05:59:31Z"},{"price":"8781044","timestamp":"2022-07-31T06:02:51Z"},{"price":"6006322","timestamp":"2022-07-31T06:06:11Z"},{"price":"6587029","timestamp":"2022-07-31T06:09:31Z"},{"price":"6346858","timestamp":"2022-07-31T06:12:51Z"},{"price":"8630103","timestamp":"2022-07-31T06:16:11Z"},{"price":"6320303","timestamp":"2022-07-31T06:19:31Z"},{"price":"5229290","timestamp":"2022-07-31T06:22:51Z"},{"price":"6732421","timestamp":"2022-07-31T06:26:11Z"},{"price":"7006661","timestamp":"2022-07-31T06:29:31Z"},{"price":"7313871","timestamp":"2022-07-31T06:32:51Z"},{"price":"7370214","timestamp":"2022-07-31T06:36:11Z"},{"price":"6023035","timestamp":"2022-07-31T06:39:31Z"},{"price":"6260743","timestamp":"2022-07-31T06:42:51Z"},{"price":"7456306","timestamp":"2022-07-31T06:46:11Z"},{"price":"6491505","timestamp":"2022-07-31T06:49:31Z"},{"price":"6252049","timestamp":"2022-07-31T06:52:51Z"},{"price":"7367165","timestamp":"2022-07-31T06:56:11Z"},{"price":"6545771","timestamp":"2022-07-31T06:59:31Z"},{"price":"6642825","timestamp":"2022-07-31T07:02:51Z"},{"price":"6681646","timestamp":"2022-07-31T07:06:11Z"},{"price":"8171445","timestamp":"2022-07-31T07:09:31Z"},{"price":"8259333","timestamp":"2022-07-31T07:12:51Z"},{"price":"7009891","timestamp":"2022-07-31T07:16:11Z"},{"price":"8897069","timestamp":"2022-07-31T07:19:31Z"},{"price":"6704934","timestamp":"2022-07-31T07:22:51Z"},{"price":"9500134","timestamp":"2022-07-31T07:26:11Z"},{"price":"5207982","timestamp":"2022-07-31T07:29:31Z"},{"price":"8984424","timestamp":"2022-07-31T07:32:51Z"},{"price":"8322806","timestamp":"2022-07-31T07:36:11Z"},{"price":"6852947","timestamp":"2022-07-31T07:39:31Z"},{"price":"6501679","timestamp":"2022-07-31T07:42:51Z"},{"price":"5560902","timestamp":"2022-07-31T07:46:11Z"},{"price":"7894865","timestamp":"2022-07-31T07:49:31Z"},{"price":"7389273","timestamp":"2022-07-31T07:52:51Z"},{"price":"7018324","timestamp":"2022-07-31T07:56:11Z"},{"price":"9001770","timestamp":"2022-07-31T07:59:31Z"},{"price":"6875061","timestamp":"2022-07-31T08:02:51Z"},{"price":"9927323","timestamp":"2022-07-31T08:06:11Z"},{"price":"8562269","timestamp":"2022-07-31T08:09:31Z"},{"price":"5536882","timestamp":"2022-07-31T08:12:51Z"},{"price":"9710357","timestamp":"2022-07-31T08:16:11Z"},{"price":"9431209","timestamp":"2022-07-31T08:19:31Z"},{"price":"6696627","timestamp":"2022-07-31T08:22:51Z"},{"price":"5376497","timestamp":"2022-07-31T08:26:11Z"},{"price":"5097670","timestamp":"2022-07-31T08:29:31Z"},{"price":"5846654","timestamp":"2022-07-31T08:32:51Z"},{"price":"8122125","timestamp":"2022-07-31T08:36:11Z"},{"price":"7446497","timestamp":"2022-07-31T08:39:31Z"},{"price":"7346644","timestamp":"2022-07-31T08:42:51Z"},{"price":"6572310","timestamp":"2022-07-31T08:46:11Z"},{"price":"7934673","timestamp":"2022-07-31T08:49:31Z"},{"price":"7599360","timestamp":"2022-07-31T08:52:51Z"},{"price":"9002820","timestamp":"2022-07-31T08:56:11Z"},{"price":"9808392","timestamp":"2022-07-31T08:59:31Z"},{"price":"5736262","timestamp":"2022-07-31T09:02:51Z"},{"price":"8770074","timestamp":"2022-07-31T09:06:11Z"},{"price":"9726016","timestamp":"2022-07-31T09:09:31Z"},{"price":"8538304","timestamp":"2022-07-31T09:12:51Z"},{"price":"5865125","timestamp":"2022-07-31T09:16:11Z"},{"price":"6638861","timestamp":"2022-07-31T09:19:31Z"},{"price":"6637165","timestamp":"2022-07-31T09:22:51Z"},{"price":"5113018","timestamp":"2022-07-31T09:26:11Z"},{"price":"6705668","timestamp":"2022-07-31T09:29:31Z"},{"price":"7586352","timestamp":"2022-07-31T09:32:51Z"},{"price":"7620495","timestamp":"2022-07-31T09:36:11Z"},{"price":"8687654","timestamp":"2022-07-31T09:39:31Z"},{"price":"9322922","timestamp":"2022-07-31T09:42:51Z"},{"price":"9325040","timestamp":"2022-07-31T09:46:11Z"},{"price":"7949792","timestamp":"2022-07-31T09:49:31Z"},{"price":"8782316","timestamp":"2022-07-31T09:52:51Z"},{"price":"8998685","timestamp":"2022-07-31T09:56:11Z"},{"price":"8664927","timestamp":"2022-07-31T09:59:31Z"},{"price":"8339913","timestamp":"2022-07-31T10:02:51Z"},{"price":"5826984","timestamp":"2022-07-31T10:06:11Z"},{"price":"9203387","timestamp":"2022-07-31T10:09:31Z"},{"price":"5693059","timestamp":"2022-07-31T10:12:51Z"},{"price":"9075470","timestamp":"2022-07-31T10:16:11Z"},{"price":"5957299","timestamp":"2022-07-31T10:19:31Z"},{"price":"8886620","timestamp":"2022-07-31T10:22:51Z"},{"price":"8321783","timestamp":"2022-07-31T10:26:11Z"},{"price":"5984720","timestamp":"2022-07-31T10:29:31Z"},{"price":"5128787","timestamp":"2022-07-31T10:32:51Z"},{"price":"8397279","timestamp":"2022-07-31T10:36:11Z"},{"price":"7426064","timestamp":"2022-07-31T10:39:31Z"},{"price":"6924410","timestamp":"2022-07-31T10:42:51Z"},{"price":"6221511","timestamp":"2022-07-31T10:46:11Z"},{"price":"5879266","timestamp":"2022-07-31T10:49:31Z"},{"price":"6802674","timestamp":"2022-07-31T10:52:51Z"},{"price":"7662960","timestamp":"2022-07-31T10:56:11Z"},{"price":"8079552","timestamp":"2022-07-31T10:59:31Z"},{"price":"6494962","timestamp":"2022-07-31T11:02:51Z"},{"price":"6420677","timestamp":"2022-07-31T11:06:11Z"},{"price":"9633464","timestamp":"2022-07-31T11:09:31Z"},{"price":"9875033","timestamp":"2022-07-31T11:12:51Z"},{"price":"9126751","timestamp":"2022-07-31T11:16:11Z"},{"price":"6463508","timestamp":"2022-07-31T11:19:31Z"},{"price":"8745883","timestamp":"2022-07-31T11:22:51Z"},{"price":"8359650","timestamp":"2022-07-31T11:26:11Z"},{"price":"6899729","timestamp":"2022-07-31T11:29:31Z"},{"price":"6921597","timestamp":"2022-07-31T11:32:51Z"},{"price":"5240217","timestamp":"2022-07-31T11:36:11Z"},{"price":"6630200","timestamp":"2022-07-31T11:39:31Z"},{"price":"7249587","timestamp":"2022-07-31T11:42:51Z"},{"price":"9306155","timestamp":"2022-07-31T11:46:11Z"},{"price":"6390709","timestamp":"2022-07-31T11:49:31Z"},{"price":"5403770","timestamp":"2022-07-31T11:52:51Z"},{"price":"6523748","timestamp":"2022-07-31T11:56:11Z"},{"price":"7930178","timestamp":"2022-07-31T11:59:31Z"},{"price":"6804452","timestamp":"2022-07-31T12:02:51Z"},{"price":"9309556","timestamp":"2022-07-31T12:06:11Z"},{"price":"7582326","timestamp":"2022-07-31T12:09:31Z"},{"price":"8512024","timestamp":"2022-07-31T12:12:51Z"},{"price":"7901228","timestamp":"2022-07-31T12:16:11Z"},{"price":"6785700","timestamp":"2022-07-31T12:19:31Z"},{"price":"8789739","timestamp":"2022-07-31T12:22:51Z"},{"price":"9797455","timestamp":"2022-07-31T12:26:11Z"},{"price":"8635770","timestamp":"2022-07-31T12:29:31Z"},{"price":"5860170","timestamp":"2022-07-31T12:32:51Z"},{"price":"7460936","timestamp":"2022-07-31T12:36:11Z"},{"price":"8012099","timestamp":"2022-07-31T12:39:31Z"},{"price":"9101186","timestamp":"2022-07-31T12:42:51Z"},{"price":"9138111","timestamp":"2022-07-31T12:46:11Z"},{"price":"7221490","timestamp":"2022-07-31T12:49:31Z"},{"price":"9008671","timestamp":"2022-07-31T12:52:51Z"},{"price":"5069343","timestamp":"2022-07-31T12:56:11Z"},{"price":"7044842","timestamp":"2022-07-31T12:59:31Z"},{"price":"9892059","timestamp":"2022-07-31T13:02:51Z"},{"price":"5394892","timestamp":"2022-07-31T13:06:11Z"},{"price":"9953036","timestamp":"2022-07-31T13:09:31Z"},{"price":"6631563","timestamp":"2022-07-31T13:12:51Z"},{"price":"5108311","timestamp":"2022-07-31T13:16:11Z"},{"price":"8937990","timestamp":"2022-07-31T13:19:31Z"},{"price":"8170679","timestamp":"2022-07-31T13:22:51Z"},{"price":"7643592","timestamp":"2022-07-31T13:26:11Z"},{"price":"6599038","timestamp":"2022-07-31T13:29:31Z"},{"price":"5231064","timestamp":"2022-07-31T13:32:51Z"},{"price":"9649770","timestamp":"2022-07-31T13:36:11Z"},{"price":"5781794","timestamp":"2022-07-31T13:39:31Z"},{"price":"6360974","timestamp":"2022-07-31T13:42:51Z"},{"price":"8507986","timestamp":"2022-07-31T13:46:11Z"},{"price":"6365137","timestamp":"2022-07-31T13:49:31Z"},{"price":"8951766","timestamp":"2022-07-31T13:52:51Z"},{"price":"9975509","timestamp":"2022-07-31T13:56:11Z"},{"price":"7639274","timestamp":"2022-07-31T13:59:31Z"},{"price":"5125604","timestamp":"2022-07-31T14:02:51Z"},{"price":"6716376","timestamp":"2022-07-31T14:06:11Z"},{"price":"5681689","timestamp":"2022-07-31T14:09:31Z"},{"price":"9401684","timestamp":"2022-07-31T14:12:51Z"},{"price":"9878528","timestamp":"2022-07-31T14:16:11Z"},{"price":"5429787","timestamp":"2022-07-31T14:19:31Z"},{"price":"6161638","timestamp":"2022-07-31T14:22:51Z"},{"price":"5589995","timestamp":"2022-07-31T14:26:11Z"},{"price":"8507572","timestamp":"2022-07-31T14:29:31Z"},{"price":"5795861","timestamp":"2022-07-31T14:32:51Z"},{"price":"9162360","timestamp":"2022-07-31T14:36:11Z"},{"price":"5829134","timestamp":"2022-07-31T14:39:31Z"},{"price":"9170170","timestamp":"2022-07-31T14:42:51Z"},{"price":"6857956","timestamp":"2022-07-31T14:46:11Z"},{"price":"8162351","timestamp":"2022-07-31T14:49:31Z"},{"price":"7089082","timestamp":"2022-07-31T14:52:51Z"},{"price":"7265125","timestamp":"2022-07-31T14:56:11Z"},{"price":"5795773","timestamp":"2022-07-31T14:59:31Z"},{"price":"6440594","timestamp":"2022-07-31T15:02:51Z"},{"price":"9434490","timestamp":"2022-07-31T15:06:11Z"},{"price":"6651835","timestamp":"2022-07-31T15:09:31Z"},{"price":"9468937","timestamp":"2022-07-31T15:12:51Z"},{"price":"9651122","timestamp":"2022-07-31T15:16:11Z"},{"price":"5948270","timestamp":"2022-07-31T15:19:31Z"},{"price":"6723170","timestamp":"2022-07-31T15:22:51Z"},{"price":"9401596","timestamp":"2022-07-31T15:26:11Z"},{"price":"5117041","timestamp":"2022-07-31T15:29:31Z"},{"price":"6661589","timestamp":"2022-07-31T15:32:51Z"},{"price":"7723174","timestamp":"2022-07-31T15:36:11Z"},{"price":"5768382","timestamp":"2022-07-31T15:39:31Z"},{"price":"7727544","timestamp":"2022-07-31T15:42:51Z"},{"price":"7486015","timestamp":"2022-07-31T15:46:11Z"},{"price":"7131786","timestamp":"2022-07-31T15:49:31Z"},{"price":"6579492","timestamp":"2022-07-31T15:52:51Z"},{"price":"8929034","timestamp":"2022-07-31T15:56:11Z"},{"price":"7064754","timestamp":"2022-07-31T15:59:31Z"},{"price":"7036344","timestamp":"2022-07-31T16:02:51Z"},{"price":"9548362","timestamp":"2022-07-31T16:06:11Z"},{"price":"9740700","timestamp":"2022-07-31T16:09:31Z"},{"price":"5814558","timestamp":"2022-07-31T16:12:51Z"},{"price":"5203425","timestamp":"2022-07-31T16:16:11Z"},{"price":"6462547","timestamp":"2022-07-31T16:19:31Z"},{"price":"8371967","timestamp":"2022-07-31T16:22:51Z"},{"price":"8863696","timestamp":"2022-07-31T16:26:11Z"},{"price":"7709941","timestamp":"2022-07-31T16:29:31Z"},{"price":"7814491","timestamp":"2022-07-31T16:32:51Z"},{"price":"9302356","timestamp":"2022-07-31T16:36:11Z"},{"price":"7448308","timestamp":"2022-07-31T16:39:31Z"},{"price":"5457204","timestamp":"2022-07-31T16:42:51Z"},{"price":"6880498","timestamp":"2022-07-31T16:46:11Z"},{"price":"8110199","timestamp":"2022-07-31T16:49:31Z"},{"price":"5295196","timestamp":"2022-07-31T16:52:51Z"},{"price":"7826411","timestamp":"2022-07-31T16:56:11Z"},{"price":"6626385","timestamp":"2022-07-31T16:59:31Z"},{"price":"9215536","timestamp":"2022-07-31T17:02:51Z"},{"price":"8561566","timestamp":"2022-07-31T17:06:11Z"},{"price":"6731916","timestamp":"2022-07-31T17:09:31Z"},{"price":"8252471","timestamp":"2022-07-31T17:12:51Z"},{"price":"6429229","timestamp":"2022-07-31T17:16:11Z"},{"price":"6381064","timestamp":"2022-07-31T17:19:31Z"},{"price":"8415766","timestamp":"2022-07-31T17:22:51Z"},{"price":"5366995","timestamp":"2022-07-31T17:26:11Z"},{"price":"5246310","timestamp":"2022-07-31T17:29:31Z"},{"price":"6909060","timestamp":"2022-07-31T17:32:51Z"},{"price":"8301133","timestamp":"2022-07-31T17:36:11Z"},{"price":"8470344","timestamp":"2022-07-31T17:39:31Z"},{"price":"8641419","timestamp":"2022-07-31T17:42:51Z"},{"price":"7901837","timestamp":"2022-07-31T17:46:11Z"},{"price":"5806976","timestamp":"2022-07-31T17:49:31Z"},{"price":"9504661","timestamp":"2022-07-31T17:52:51Z"},{"price":"8788953","timestamp":"2022-07-31T17:56:11Z"},{"price":"8052106","timestamp":"2022-07-31T17:59:31Z"},{"price":"6642130","timestamp":"2022-07-31T18:02:51Z"},{"price":"6524849","timestamp":"2022-07-31T18:06:11Z"},{"price":"8166984","timestamp":"2022-07-31T18:09:31Z"},{"price":"6905527","timestamp":"2022-07-31T18:12:51Z"},{"price":"6989872","timestamp":"2022-07-31T18:16:11Z"},{"price":"5556755","timestamp":"2022-07-31T18:19:31Z"},{"price":"5290345","timestamp":"2022-07-31T18:22:51Z"},{"price":"8487827","timestamp":"2022-07-31T18:26:11Z"},{"price":"5380455","timestamp":"2022-07-31T18:29:31Z"},{"price":"9873404","timestamp":"2022-07-31T18:32:51Z"},{"price":"6655300","timestamp":"2022-07-31T18:36:11Z"},{"price":"7635076","timestamp":"2022-07-31T18:39:31Z"},{"price":"6288467","timestamp":"2022-07-31T18:42:51Z"},{"price":"8933363","timestamp":"2022-07-31T18:46:11Z"},{"price":"6240801","timestamp":"2022-07-31T18:49:31Z"},{"price":"5449605","timestamp":"2022-07-31T18:52:51Z"},{"price":"8411859","timestamp":"2022-07-31T18:56:11Z"},{"price":"6699822","timestamp":"2022-07-31T18:59:31Z"},{"price":"6377650","timestamp":"2022-07-31T19:02:51Z"},{"price":"7592927","timestamp":"2022-07-31T19:06:11Z"},{"price":"9023028","timestamp":"2022-07-31T19:09:31Z"},{"price":"6413172","timestamp":"2022-07-31T19:12:51Z"},{"price":"8978085","timestamp":"2022-07-31T19:16:11Z"},{"price":"9422029","timestamp":"2022-07-31T19:19:31Z"},{"price":"5394694","timestamp":"2022-07-31T19:22:51Z"},{"price":"8971339","timestamp":"2022-07-31T19:26:11Z"},{"price":"6680992","timestamp":"2022-07-31T19:29:31Z"},{"price":"7321222","timestamp":"2022-07-31T19:32:51Z"},{"price":"8011575","timestamp":"2022-07-31T19:36:11Z"},{"price":"6059242","timestamp":"2022-07-31T19:39:31Z"},{"price":"5775417","timestamp":"2022-07-31T19:42:51Z"},{"price":"8101089","timestamp":"2022-07-31T19:46:11Z"},{"price":"5646523","timestamp":"2022-07-31T19:49:31Z"},{"price":"5809497","timestamp":"2022-07-31T19:52:51Z"},{"price":"9682609","timestamp":"2022-07-31T19:56:11Z"},{"price":"5311453","timestamp":"2022-07-31T19:59:31Z"},{"price":"7065941","timestamp":"2022-07-31T20:02:51Z"},{"price":"8283353","timestamp":"2022-07-31T20:06:11Z"},{"price":"7592431","timestamp":"2022-07-31T20:09:31Z"},{"price":"8938500","timestamp":"2022-07-31T20:12:51Z"},{"price":"5182658","timestamp":"2022-07-31T20:16:11Z"},{"price":"5929728","timestamp":"2022-07-31T20:19:31Z"},{"price":"9807729","timestamp":"2022-07-31T20:22:51Z"},{"price":"5278178","timestamp":"2022-07-31T20:26:11Z"},{"price":"7403847","timestamp":"2022-07-31T20:29:31Z"},{"price":"9862391","timestamp":"2022-07-31T20:32:51Z"},{"price":"6545344","timestamp":"2022-07-31T20:36:11Z"},{"price":"9421380","timestamp":"2022-07-31T20:39:31Z"},{"price":"7968046","timestamp":"2022-07-31T20:42:51Z"},{"price":"8574092","timestamp":"2022-07-31T20:46:11Z"},{"price":"7343359","timestamp":"2022-07-31T20:49:31Z"},{"price":"9452390","timestamp":"2022-07-31T20:52:51Z"},{"price":"8000837","timestamp":"2022-07-31T20:56:11Z"},{"price":"9953723","timestamp":"2022-07-31T20:59:31Z"},{"price":"8050168","timestamp":"2022-07-31T21:02:51Z"},{"price":"7463330","timestamp":"2022-07-31T21:06:11Z"},{"price":"8742141","timestamp":"2022-07-31T21:09:31Z"},{"price":"6127965","timestamp":"2022-07-31T21:12:51Z"},{"price":"8712999","timestamp":"2022-07-31T21:16:11Z"},{"price":"9754936","timestamp":"2022-07-31T21:19:31Z"},{"price":"5001390","timestamp":"2022-07-31T21:22:51Z"},{"price":"9650594","timestamp":"2022-07-31T21:26:11Z"},{"price":"8487881","timestamp":"2022-07-31T21:29:31Z"},{"price":"6916285","timestamp":"2022-07-31T21:32:51Z"},{"price":"6327651","timestamp":"2022-07-31T21:36:11Z"},{"price":"8867205","timestamp":"2022-07-31T21:39:31Z"},{"price":"6648992","timestamp":"2022-07-31T21:42:51Z"},{"price":"8494357","timestamp":"2022-07-31T21:46:11Z"},{"price":"5728982","timestamp":"2022-07-31T21:49:31Z"},{"price":"8722125","timestamp":"2022-07-31T21:52:51Z"},{"price":"9928000","timestamp":"2022-07-31T21:56:11Z"},{"price":"8315220","timestamp":"2022-07-31T21:59:31Z"},{"price":"6703845","timestamp":"2022-07-31T22:02:51Z"},{"price":"8130473","timestamp":"2022-07-31T22:06:11Z"},{"price":"7984977","timestamp":"2022-07-31T22:09:31Z"},{"price":"7893200","timestamp":"2022-07-31T22:12:51Z"},{"price":"9788855","timestamp":"2022-07-31T22:16:11Z"},{"price":"6949461","timestamp":"2022-07-31T22:19:31Z"},{"price":"9817499","timestamp":"2022-07-31T22:22:51Z"},{"price":"5833188","timestamp":"2022-07-31T22:26:11Z"},{"price":"8065841","timestamp":"2022-07-31T22:29:31Z"},{"price":"8316609","timestamp":"2022-07-31T22:32:51Z"},{"price":"9895255","timestamp":"2022-07-31T22:36:11Z"},{"price":"6160991","timestamp":"2022-07-31T22:39:31Z"},{"price":"7222481","timestamp":"2022-07-31T22:42:51Z"},{"price":"6653072","timestamp":"2022-07-31T22:46:11Z"},{"price":"5853232","timestamp":"2022-07-31T22:49:31Z"},{"price":"9402066","timestamp":"2022-07-31T22:52:51Z"},{"price":"9504240","timestamp":"2022-07-31T22:56:11Z"},{"price":"6300516","timestamp":"2022-07-31T22:59:31Z"},{"price":"6868377","timestamp":"2022-07-31T23:02:51Z"},{"price":"7601375","timestamp":"2022-07-31T23:06:11Z"},{"price":"5530335","timestamp":"2022-07-31T23:09:31Z"},{"price":"5779880","timestamp":"2022-07-31T23:12:51Z"},{"price":"9823163","timestamp":"2022-07-31T23:16:11Z"},{"price":"5073377","timestamp":"2022-07-31T23:19:31Z"},{"price":"9648694","timestamp":"2022-07-31T23:22:51Z"},{"price":"9223091","timestamp":"2022-07-31T23:26:11Z"},{"price":"8457891","timestamp":"2022-07-31T23:29:31Z"},{"price":"6521257","timestamp":"2022-07-31T23:32:51Z"},{"price":"6673112","timestamp":"2022-07-31T23:36:11Z"},{"price":"6605859","timestamp":"2022-07-31T23:39:31Z"},{"price":"7462716","timestamp":"2022-07-31T23:42:51Z"},{"price":"7246813","timestamp":"2022-07-31T23:46:11Z"},{"price":"7070349","timestamp":"2022-07-31T23:49:31Z"},{"price":"8468792","timestamp":"2022-07-31T23:52:51Z"},{"price":"5978082","timestamp":"2022-07-31T23:56:11Z"},{"price":"8878864","timestamp":"2022-07-31T23:59:31Z"},{"price":"6124161","timestamp":"2022-08-01T00:02:51Z"},{"price":"5334032","timestamp":"2022-08-01T00:06:11Z"},{"price":"5315847","timestamp":"2022-08-01T00:09:31Z"},{"price":"8619513","timestamp":"2022-08-01T00:12:51Z"},{"price":"8410364","timestamp":"2022-08-01T00:16:11Z"},{"price":"9479827","timestamp":"2022-08-01T00:19:31Z"},{"price":"7898593","timestamp":"2022-08-01T00:22:51Z"},{"price":"8144738","timestamp":"2022-08-01T00:26:11Z"},{"price":"6736426","timestamp":"2022-08-01T00:29:31Z"},{"price":"9494674","timestamp":"2022-08-01T00:32:51Z"},{"price":"7512909","timestamp":"2022-08-01T00:36:11Z"},{"price":"7073388","timestamp":"2022-08-01T00:39:31Z"},{"price":"6492776","timestamp":"2022-08-01T00:42:51Z"},{"price":"6937253","timestamp":"2022-08-01T00:46:11Z"},{"price":"8696612","timestamp":"2022-08-01T00:49:31Z"},{"price":"8450084","timestamp":"2022-08-01T00:52:51Z"},{"price":"5006266","timestamp":"2022-08-01T00:56:11Z"},{"price":"6699714","timestamp":"2022-08-01T00:59:31Z"},{"price":"8745134","timestamp":"2022-08-01T01:02:51Z"},{"price":"9673856","timestamp":"2022-08-01T01:06:11Z"},{"price":"6428401","timestamp":"2022-08-01T01:09:31Z"},{"price":"8766435","timestamp":"2022-08-01T01:12:51Z"},{"price":"7751481","timestamp":"2022-08-01T01:16:11Z"},{"price":"5776240","timestamp":"2022-08-01T01:19:31Z"},{"price":"9030487","timestamp":"2022-08-01T01:22:51Z"},{"price":"7688114","timestamp":"2022-08-01T01:26:11Z"},{"price":"7596167","timestamp":"2022-08-01T01:29:31Z"},{"price":"8665791","timestamp":"2022-08-01T01:32:51Z"},{"price":"9005724","timestamp":"2022-08-01T01:36:11Z"},{"price":"9802368","timestamp":"2022-08-01T01:39:31Z"},{"price":"5546037","timestamp":"2022-08-01T01:42:51Z"},{"price":"8761618","timestamp":"2022-08-01T01:46:11Z"},{"price":"8848025","timestamp":"2022-08-01T01:49:31Z"},{"price":"9807928","timestamp":"2022-08-01T01:52:51Z"},{"price":"6584383","timestamp":"2022-08-01T01:56:11Z"},{"price":"6013307","timestamp":"2022-08-01T01:59:31Z"},{"price":"5229973","timestamp":"2022-08-01T02:02:51Z"},{"price":"7154968","timestamp":"2022-08-01T02:06:11Z"},{"price":"6994578","timestamp":"2022-08-01T02:09:31Z"},{"price":"5312975","timestamp":"2022-08-01T02:12:51Z"},{"price":"5272196","timestamp":"2022-08-01T02:16:11Z"},{"price":"8816594","timestamp":"2022-08-01T02:19:31Z"},{"price":"7698221","timestamp":"2022-08-01T02:22:51Z"},{"price":"8295806","timestamp":"2022-08-01T02:26:11Z"},{"price":"9556867","timestamp":"2022-08-01T02:29:31Z"},{"price":"9818662","timestamp":"2022-08-01T02:32:51Z"},{"price":"7523124","timestamp":"2022-08-01T02:36:11Z"},{"price":"7966379","timestamp":"2022-08-01T02:39:31Z"},{"price":"6715885","timestamp":"2022-08-01T02:42:51Z"},{"price":"9533039","timestamp":"2022-08-01T02:46:11Z"},{"price":"7410312","timestamp":"2022-08-01T02:49:31Z"},{"price":"6526741","timestamp":"2022-08-01T02:52:51Z"},{"price":"8395911","timestamp":"2022-08-01T02:56:11Z"},{"price":"5054558","timestamp":"2022-08-01T02:59:31Z"},{"price":"9659586","timestamp":"2022-08-01T03:02:51Z"},{"price":"6115123","timestamp":"2022-08-01T03:06:11Z"},{"price":"7956487","timestamp":"2022-08-01T03:09:31Z"},{"price":"7597710","timestamp":"2022-08-01T03:12:51Z"},{"price":"6171420","timestamp":"2022-08-01T03:16:11Z"},{"price":"6560518","timestamp":"2022-08-01T03:19:31Z"},{"price":"5748959","timestamp":"2022-08-01T03:22:51Z"},{"price":"6952226","timestamp":"2022-08-01T03:26:11Z"},{"price":"5778895","timestamp":"2022-08-01T03:29:31Z"},{"price":"7664525","timestamp":"2022-08-01T03:32:51Z"},{"price":"6687617","timestamp":"2022-08-01T03:36:11Z"},{"price":"9409942","timestamp":"2022-08-01T03:39:31Z"},{"price":"5858115","timestamp":"2022-08-01T03:42:51Z"},{"price":"8248477","timestamp":"2022-08-01T03:46:11Z"},{"price":"9607690","timestamp":"2022-08-01T03:49:31Z"},{"price":"7500466","timestamp":"2022-08-01T03:52:51Z"},{"price":"9492949","timestamp":"2022-08-01T03:56:11Z"},{"price":"5683008","timestamp":"2022-08-01T03:59:31Z"},{"price":"8891174","timestamp":"2022-08-01T04:02:51Z"},{"price":"8971885","timestamp":"2022-08-01T04:06:11Z"},{"price":"6236805","timestamp":"2022-08-01T04:09:31Z"},{"price":"6975692","timestamp":"2022-08-01T04:12:51Z"},{"price":"9764642","timestamp":"2022-08-01T04:16:11Z"},{"price":"5784198","timestamp":"2022-08-01T04:19:31Z"},{"price":"7457937","timestamp":"2022-08-01T04:22:51Z"},{"price":"7514766","timestamp":"2022-08-01T04:26:11Z"},{"price":"9710600","timestamp":"2022-08-01T04:29:31Z"},{"price":"7317018","timestamp":"2022-08-01T04:32:51Z"},{"price":"9101884","timestamp":"2022-08-01T04:36:11Z"},{"price":"6835676","timestamp":"2022-08-01T04:39:31Z"},{"price":"8983728","timestamp":"2022-08-01T04:42:51Z"},{"price":"5983349","timestamp":"2022-08-01T04:46:11Z"},{"price":"8126634","timestamp":"2022-08-01T04:49:31Z"},{"price":"6115717","timestamp":"2022-08-01T04:52:51Z"},{"price":"7697848","timestamp":"2022-08-01T04:56:11Z"},{"price":"8006667","timestamp":"2022-08-01T04:59:31Z"},{"price":"6950943","timestamp":"2022-08-01T05:02:51Z"},{"price":"6481386","timestamp":"2022-08-01T05:06:11Z"},{"price":"5944335","timestamp":"2022-08-01T05:09:31Z"},{"price":"9402435","timestamp":"2022-08-01T05:12:51Z"},{"price":"9439035","timestamp":"2022-08-01T05:16:11Z"},{"price":"7233934","timestamp":"2022-08-01T05:19:31Z"},{"price":"5474590","timestamp":"2022-08-01T05:22:51Z"},{"price":"5421475","timestamp":"2022-08-01T05:26:11Z"},{"price":"8052034","timestamp":"2022-08-01T05:29:31Z"},{"price":"8256199","timestamp":"2022-08-01T05:32:51Z"},{"price":"7518930","timestamp":"2022-08-01T05:36:11Z"},{"price":"8934402","timestamp":"2022-08-01T05:39:31Z"},{"price":"8372344","timestamp":"2022-08-01T05:42:51Z"},{"price":"6035604","timestamp":"2022-08-01T05:46:11Z"},{"price":"8206095","timestamp":"2022-08-01T05:49:31Z"},{"price":"9930299","timestamp":"2022-08-01T05:52:51Z"},{"price":"7488667","timestamp":"2022-08-01T05:56:11Z"},{"price":"7982788","timestamp":"2022-08-01T05:59:31Z"},{"price":"5286087","timestamp":"2022-08-01T06:02:51Z"},{"price":"8720237","timestamp":"2022-08-01T06:06:11Z"},{"price":"9627174","timestamp":"2022-08-01T06:09:31Z"},{"price":"7301990","timestamp":"2022-08-01T06:12:51Z"},{"price":"7977350","timestamp":"2022-08-01T06:16:11Z"},{"price":"5994309","timestamp":"2022-08-01T06:19:31Z"},{"price":"8002382","timestamp":"2022-08-01T06:22:51Z"},{"price":"9577654","timestamp":"2022-08-01T06:26:11Z"},{"price":"9923322","timestamp":"2022-08-01T06:29:31Z"},{"price":"5403938","timestamp":"2022-08-01T06:32:51Z"},{"price":"6459233","timestamp":"2022-08-01T06:36:11Z"},{"price":"6612651","timestamp":"2022-08-01T06:39:31Z"},{"price":"9462655","timestamp":"2022-08-01T06:42:51Z"},{"price":"8749365","timestamp":"2022-08-01T06:46:11Z"},{"price":"7838183","timestamp":"2022-08-01T06:49:31Z"},{"price":"7520186","timestamp":"2022-08-01T06:52:51Z"},{"price":"9066468","timestamp":"2022-08-01T06:56:11Z"},{"price":"6193114","timestamp":"2022-08-01T06:59:31Z"},{"price":"7213040","timestamp":"2022-08-01T07:02:51Z"},{"price":"8960889","timestamp":"2022-08-01T07:06:11Z"},{"price":"9313363","timestamp":"2022-08-01T07:09:31Z"},{"price":"6606270","timestamp":"2022-08-01T07:12:51Z"},{"price":"6178870","timestamp":"2022-08-01T07:16:11Z"},{"price":"9751130","timestamp":"2022-08-01T07:19:31Z"},{"price":"7063501","timestamp":"2022-08-01T07:22:51Z"},{"price":"6124142","timestamp":"2022-08-01T07:26:11Z"},{"price":"9360150","timestamp":"2022-08-01T07:29:31Z"},{"price":"9161794","timestamp":"2022-08-01T07:32:51Z"},{"price":"6179213","timestamp":"2022-08-01T07:36:11Z"},{"price":"7319443","timestamp":"2022-08-01T07:39:31Z"},{"price":"8067142","timestamp":"2022-08-01T07:42:51Z"},{"price":"6224259","timestamp":"2022-08-01T07:46:11Z"},{"price":"5028675","timestamp":"2022-08-01T07:49:31Z"},{"price":"6321046","timestamp":"2022-08-01T07:52:51Z"},{"price":"7757049","timestamp":"2022-08-01T07:56:11Z"},{"price":"6232358","timestamp":"2022-08-01T07:59:31Z"},{"price":"5855094","timestamp":"2022-08-01T08:02:51Z"},{"price":"7824665","timestamp":"2022-08-01T08:06:11Z"},{"price":"9720786","timestamp":"2022-08-01T08:09:31Z"},{"price":"6790601","timestamp":"2022-08-01T08:12:51Z"},{"price":"6664991","timestamp":"2022-08-01T08:16:11Z"},{"price":"8766455","timestamp":"2022-08-01T08:19:31Z"},{"price":"7681632","timestamp":"2022-08-01T08:22:51Z"},{"price":"6974900","timestamp":"2022-08-01T08:26:11Z"},{"price":"8155351","timestamp":"2022-08-01T08:29:31Z"},{"price":"6455350","timestamp":"2022-08-01T08:32:51Z"},{"price":"5135733","timestamp":"2022-08-01T08:36:11Z"},{"price":"7452743","timestamp":"2022-08-01T08:39:31Z"},{"price":"9060538","timestamp":"2022-08-01T08:42:51Z"},{"price":"6602053","timestamp":"2022-08-01T08:46:11Z"},{"price":"9821393","timestamp":"2022-08-01T08:49:31Z"},{"price":"9911793","timestamp":"2022-08-01T08:52:51Z"},{"price":"6646038","timestamp":"2022-08-01T08:56:11Z"},{"price":"8727023","timestamp":"2022-08-01T08:59:31Z"},{"price":"7292726","timestamp":"2022-08-01T09:02:51Z"},{"price":"8085772","timestamp":"2022-08-01T09:06:11Z"},{"price":"6088789","timestamp":"2022-08-01T09:09:31Z"},{"price":"8978502","timestamp":"2022-08-01T09:12:51Z"},{"price":"7827875","timestamp":"2022-08-01T09:16:11Z"},{"price":"9485129","timestamp":"2022-08-01T09:19:31Z"},{"price":"6224731","timestamp":"2022-08-01T09:22:51Z"},{"price":"6944808","timestamp":"2022-08-01T09:26:11Z"},{"price":"7724623","timestamp":"2022-08-01T09:29:31Z"},{"price":"9335343","timestamp":"2022-08-01T09:32:51Z"},{"price":"9595789","timestamp":"2022-08-01T09:36:11Z"},{"price":"6708387","timestamp":"2022-08-01T09:39:31Z"},{"price":"8852218","timestamp":"2022-08-01T09:42:51Z"},{"price":"5681395","timestamp":"2022-08-01T09:46:11Z"},{"price":"7282797","timestamp":"2022-08-01T09:49:31Z"},{"price":"9368153","timestamp":"2022-08-01T09:52:51Z"},{"price":"8314675","timestamp":"2022-08-01T09:56:11Z"},{"price":"6786819","timestamp":"2022-08-01T09:59:31Z"},{"price":"6002980","timestamp":"2022-08-01T10:02:51Z"},{"price":"8340935","timestamp":"2022-08-01T10:06:11Z"},{"price":"7967445","timestamp":"2022-08-01T10:09:31Z"},{"price":"9653913","timestamp":"2022-08-01T10:12:51Z"},{"price":"8539587","timestamp":"2022-08-01T10:16:11Z"},{"price":"6776146","timestamp":"2022-08-01T10:19:31Z"},{"price":"9591373","timestamp":"2022-08-01T10:22:51Z"},{"price":"8223760","timestamp":"2022-08-01T10:26:11Z"},{"price":"6052745","timestamp":"2022-08-01T10:29:31Z"},{"price":"8880978","timestamp":"2022-08-01T10:32:51Z"},{"price":"6863710","timestamp":"2022-08-01T10:36:11Z"},{"price":"7152502","timestamp":"2022-08-01T10:39:31Z"},{"price":"9726972","timestamp":"2022-08-01T10:42:51Z"},{"price":"9340167","timestamp":"2022-08-01T10:46:11Z"},{"price":"7792033","timestamp":"2022-08-01T10:49:31Z"},{"price":"9748095","timestamp":"2022-08-01T10:52:51Z"},{"price":"8377613","timestamp":"2022-08-01T10:56:11Z"},{"price":"8515459","timestamp":"2022-08-01T10:59:31Z"},{"price":"5872323","timestamp":"2022-08-01T11:02:51Z"},{"price":"7256765","timestamp":"2022-08-01T11:06:11Z"},{"price":"9524089","timestamp":"2022-08-01T11:09:31Z"},{"price":"6526457","timestamp":"2022-08-01T11:12:51Z"},{"price":"6423680","timestamp":"2022-08-01T11:16:11Z"},{"price":"9134096","timestamp":"2022-08-01T11:19:31Z"},{"price":"9756706","timestamp":"2022-08-01T11:22:51Z"},{"price":"8417660","timestamp":"2022-08-01T11:26:11Z"},{"price":"5361313","timestamp":"2022-08-01T11:29:31Z"},{"price":"9668794","timestamp":"2022-08-01T11:32:51Z"},{"price":"9729557","timestamp":"2022-08-01T11:36:11Z"},{"price":"8585004","timestamp":"2022-08-01T11:39:31Z"},{"price":"7338383","timestamp":"2022-08-01T11:42:51Z"},{"price":"5532079","timestamp":"2022-08-01T11:46:11Z"},{"price":"9287726","timestamp":"2022-08-01T11:49:31Z"},{"price":"8080951","timestamp":"2022-08-01T11:52:51Z"},{"price":"9796195","timestamp":"2022-08-01T11:56:11Z"},{"price":"6256236","timestamp":"2022-08-01T11:59:31Z"},{"price":"6658774","timestamp":"2022-08-01T12:02:51Z"},{"price":"7388747","timestamp":"2022-08-01T12:06:11Z"},{"price":"5307426","timestamp":"2022-08-01T12:09:31Z"},{"price":"5575247","timestamp":"2022-08-01T12:12:51Z"},{"price":"9939575","timestamp":"2022-08-01T12:16:11Z"},{"price":"7848220","timestamp":"2022-08-01T12:19:31Z"},{"price":"6803922","timestamp":"2022-08-01T12:22:51Z"},{"price":"6241234","timestamp":"2022-08-01T12:26:11Z"},{"price":"9559838","timestamp":"2022-08-01T12:29:31Z"},{"price":"9146881","timestamp":"2022-08-01T12:32:51Z"},{"price":"5252751","timestamp":"2022-08-01T12:36:11Z"},{"price":"9691081","timestamp":"2022-08-01T12:39:31Z"},{"price":"9764184","timestamp":"2022-08-01T12:42:51Z"},{"price":"6062820","timestamp":"2022-08-01T12:46:11Z"},{"price":"8660261","timestamp":"2022-08-01T12:49:31Z"},{"price":"9668695","timestamp":"2022-08-01T12:52:51Z"},{"price":"8295387","timestamp":"2022-08-01T12:56:11Z"},{"price":"9250274","timestamp":"2022-08-01T12:59:31Z"},{"price":"9135970","timestamp":"2022-08-01T13:02:51Z"},{"price":"5734201","timestamp":"2022-08-01T13:06:11Z"},{"price":"5776657","timestamp":"2022-08-01T13:09:31Z"},{"price":"8468539","timestamp":"2022-08-01T13:12:51Z"},{"price":"6311292","timestamp":"2022-08-01T13:16:11Z"},{"price":"7533750","timestamp":"2022-08-01T13:19:31Z"},{"price":"7466153","timestamp":"2022-08-01T13:22:51Z"},{"price":"6495635","timestamp":"2022-08-01T13:26:11Z"},{"price":"6138272","timestamp":"2022-08-01T13:29:31Z"},{"price":"7826293","timestamp":"2022-08-01T13:32:51Z"},{"price":"7297326","timestamp":"2022-08-01T13:36:11Z"},{"price":"8212642","timestamp":"2022-08-01T13:39:31Z"},{"price":"9202999","timestamp":"2022-08-01T13:42:51Z"},{"price":"5091249","timestamp":"2022-08-01T13:46:11Z"},{"price":"7283912","timestamp":"2022-08-01T13:49:31Z"},{"price":"9668149","timestamp":"2022-08-01T13:52:51Z"},{"price":"9146764","timestamp":"2022-08-01T13:56:11Z"},{"price":"8837331","timestamp":"2022-08-01T13:59:31Z"},{"price":"7048463","timestamp":"2022-08-01T14:02:51Z"},{"price":"9621547","timestamp":"2022-08-01T14:06:11Z"},{"price":"9233742","timestamp":"2022-08-01T14:09:31Z"},{"price":"8573553","timestamp":"2022-08-01T14:12:51Z"},{"price":"7226164","timestamp":"2022-08-01T14:16:11Z"},{"price":"8041652","timestamp":"2022-08-01T14:19:31Z"},{"price":"9571848","timestamp":"2022-08-01T14:22:51Z"},{"price":"7180246","timestamp":"2022-08-01T14:26:11Z"},{"price":"6077583","timestamp":"2022-08-01T14:29:31Z"},{"price":"5193655","timestamp":"2022-08-01T14:32:51Z"},{"price":"8100444","timestamp":"2022-08-01T14:36:11Z"},{"price":"6891194","timestamp":"2022-08-01T14:39:31Z"},{"price":"9787219","timestamp":"2022-08-01T14:42:51Z"},{"price":"8644030","timestamp":"2022-08-01T14:46:11Z"},{"price":"6063224","timestamp":"2022-08-01T14:49:31Z"},{"price":"5296614","timestamp":"2022-08-01T14:52:51Z"},{"price":"6325841","timestamp":"2022-08-01T14:56:11Z"},{"price":"9634551","timestamp":"2022-08-01T14:59:31Z"},{"price":"5532410","timestamp":"2022-08-01T15:02:51Z"},{"price":"9940955","timestamp":"2022-08-01T15:06:11Z"},{"price":"8357710","timestamp":"2022-08-01T15:09:31Z"},{"price":"8399456","timestamp":"2022-08-01T15:12:51Z"},{"price":"8912945","timestamp":"2022-08-01T15:16:11Z"},{"price":"6114565","timestamp":"2022-08-01T15:19:31Z"},{"price":"6551803","timestamp":"2022-08-01T15:22:51Z"},{"price":"7067828","timestamp":"2022-08-01T15:26:11Z"},{"price":"7254840","timestamp":"2022-08-01T15:29:31Z"},{"price":"8980731","timestamp":"2022-08-01T15:32:51Z"},{"price":"6133124","timestamp":"2022-08-01T15:36:11Z"},{"price":"7789896","timestamp":"2022-08-01T15:39:31Z"},{"price":"7626523","timestamp":"2022-08-01T15:42:51Z"},{"price":"8891784","timestamp":"2022-08-01T15:46:11Z"},{"price":"7008386","timestamp":"2022-08-01T15:49:31Z"},{"price":"8385409","timestamp":"2022-08-01T15:52:51Z"},{"price":"8060487","timestamp":"2022-08-01T15:56:11Z"},{"price":"9071411","timestamp":"2022-08-01T15:59:31Z"},{"price":"5755599","timestamp":"2022-08-01T16:02:51Z"},{"price":"9683763","timestamp":"2022-08-01T16:06:11Z"},{"price":"5548494","timestamp":"2022-08-01T16:09:31Z"},{"price":"6517106","timestamp":"2022-08-01T16:12:51Z"},{"price":"5159598","timestamp":"2022-08-01T16:16:11Z"},{"price":"7634086","timestamp":"2022-08-01T16:19:31Z"},{"price":"7260839","timestamp":"2022-08-01T16:22:51Z"},{"price":"6962742","timestamp":"2022-08-01T16:26:11Z"},{"price":"8672082","timestamp":"2022-08-01T16:29:31Z"},{"price":"8836588","timestamp":"2022-08-01T16:32:51Z"},{"price":"7339800","timestamp":"2022-08-01T16:36:11Z"},{"price":"9572754","timestamp":"2022-08-01T16:39:31Z"},{"price":"5163728","timestamp":"2022-08-01T16:42:51Z"},{"price":"9060823","timestamp":"2022-08-01T16:46:11Z"},{"price":"6160990","timestamp":"2022-08-01T16:49:31Z"},{"price":"9299501","timestamp":"2022-08-01T16:52:51Z"},{"price":"8859921","timestamp":"2022-08-01T16:56:11Z"},{"price":"6285456","timestamp":"2022-08-01T16:59:31Z"},{"price":"9465680","timestamp":"2022-08-01T17:02:51Z"},{"price":"9249930","timestamp":"2022-08-01T17:06:11Z"},{"price":"5164488","timestamp":"2022-08-01T17:09:31Z"},{"price":"8693494","timestamp":"2022-08-01T17:12:51Z"},{"price":"8564276","timestamp":"2022-08-01T17:16:11Z"},{"price":"7040677","timestamp":"2022-08-01T17:19:31Z"},{"price":"8326261","timestamp":"2022-08-01T17:22:51Z"},{"price":"8292812","timestamp":"2022-08-01T17:26:11Z"},{"price":"6360390","timestamp":"2022-08-01T17:29:31Z"},{"price":"8317362","timestamp":"2022-08-01T17:32:51Z"},{"price":"5859002","timestamp":"2022-08-01T17:36:11Z"},{"price":"7339055","timestamp":"2022-08-01T17:39:31Z"},{"price":"9210813","timestamp":"2022-08-01T17:42:51Z"},{"price":"7969275","timestamp":"2022-08-01T17:46:11Z"},{"price":"7076676","timestamp":"2022-08-01T17:49:31Z"},{"price":"8265847","timestamp":"2022-08-01T17:52:51Z"},{"price":"6639076","timestamp":"2022-08-01T17:56:11Z"},{"price":"9298470","timestamp":"2022-08-01T17:59:31Z"},{"price":"9243330","timestamp":"2022-08-01T18:02:51Z"},{"price":"9624219","timestamp":"2022-08-01T18:06:11Z"},{"price":"8789489","timestamp":"2022-08-01T18:09:31Z"},{"price":"8134851","timestamp":"2022-08-01T18:12:51Z"},{"price":"6538992","timestamp":"2022-08-01T18:16:11Z"},{"price":"8160607","timestamp":"2022-08-01T18:19:31Z"},{"price":"8439108","timestamp":"2022-08-01T18:22:51Z"},{"price":"6664380","timestamp":"2022-08-01T18:26:11Z"},{"price":"9894171","timestamp":"2022-08-01T18:29:31Z"},{"price":"9955304","timestamp":"2022-08-01T18:32:51Z"},{"price":"9691604","timestamp":"2022-08-01T18:36:11Z"},{"price":"9020262","timestamp":"2022-08-01T18:39:31Z"},{"price":"8134714","timestamp":"2022-08-01T18:42:51Z"},{"price":"6230578","timestamp":"2022-08-01T18:46:11Z"},{"price":"7027966","timestamp":"2022-08-01T18:49:31Z"},{"price":"8603901","timestamp":"2022-08-01T18:52:51Z"},{"price":"9454429","timestamp":"2022-08-01T18:56:11Z"},{"price":"9682956","timestamp":"2022-08-01T18:59:31Z"},{"price":"5875800","timestamp":"2022-08-01T19:02:51Z"},{"price":"5446080","timestamp":"2022-08-01T19:06:11Z"},{"price":"8148988","timestamp":"2022-08-01T19:09:31Z"},{"price":"9357764","timestamp":"2022-08-01T19:12:51Z"},{"price":"5107930","timestamp":"2022-08-01T19:16:11Z"},{"price":"8766712","timestamp":"2022-08-01T19:19:31Z"},{"price":"8530851","timestamp":"2022-08-01T19:22:51Z"},{"price":"7072823","timestamp":"2022-08-01T19:26:11Z"},{"price":"5335831","timestamp":"2022-08-01T19:29:31Z"},{"price":"7480245","timestamp":"2022-08-01T19:32:51Z"},{"price":"5292798","timestamp":"2022-08-01T19:36:11Z"},{"price":"5382348","timestamp":"2022-08-01T19:39:31Z"},{"price":"5634414","timestamp":"2022-08-01T19:42:51Z"},{"price":"9485447","timestamp":"2022-08-01T19:46:11Z"},{"price":"5500920","timestamp":"2022-08-01T19:49:31Z"},{"price":"9553823","timestamp":"2022-08-01T19:52:51Z"},{"price":"8776896","timestamp":"2022-08-01T19:56:11Z"},{"price":"6358752","timestamp":"2022-08-01T19:59:31Z"},{"price":"7050543","timestamp":"2022-08-01T20:02:51Z"},{"price":"7183850","timestamp":"2022-08-01T20:06:11Z"},{"price":"8220889","timestamp":"2022-08-01T20:09:31Z"},{"price":"6068613","timestamp":"2022-08-01T20:12:51Z"},{"price":"7021149","timestamp":"2022-08-01T20:16:11Z"},{"price":"7310191","timestamp":"2022-08-01T20:19:31Z"},{"price":"6732989","timestamp":"2022-08-01T20:22:51Z"},{"price":"8259697","timestamp":"2022-08-01T20:26:11Z"},{"price":"6825562","timestamp":"2022-08-01T20:29:31Z"},{"price":"8945527","timestamp":"2022-08-01T20:32:51Z"},{"price":"8321581","timestamp":"2022-08-01T20:36:11Z"},{"price":"7494651","timestamp":"2022-08-01T20:39:31Z"},{"price":"6273020","timestamp":"2022-08-01T20:42:51Z"},{"price":"6214824","timestamp":"2022-08-01T20:46:11Z"},{"price":"5674743","timestamp":"2022-08-01T20:49:31Z"},{"price":"5375019","timestamp":"2022-08-01T20:52:51Z"},{"price":"7199700","timestamp":"2022-08-01T20:56:11Z"},{"price":"5146967","timestamp":"2022-08-01T20:59:31Z"},{"price":"9606129","timestamp":"2022-08-01T21:02:51Z"},{"price":"9135046","timestamp":"2022-08-01T21:06:11Z"},{"price":"9895836","timestamp":"2022-08-01T21:09:31Z"},{"price":"9725760","timestamp":"2022-08-01T21:12:51Z"},{"price":"9691401","timestamp":"2022-08-01T21:16:11Z"},{"price":"7619673","timestamp":"2022-08-01T21:19:31Z"},{"price":"5067594","timestamp":"2022-08-01T21:22:51Z"},{"price":"9556056","timestamp":"2022-08-01T21:26:11Z"},{"price":"6323937","timestamp":"2022-08-01T21:29:31Z"},{"price":"8128653","timestamp":"2022-08-01T21:32:51Z"},{"price":"5190878","timestamp":"2022-08-01T21:36:11Z"},{"price":"9229917","timestamp":"2022-08-01T21:39:31Z"},{"price":"9085511","timestamp":"2022-08-01T21:42:51Z"},{"price":"5792909","timestamp":"2022-08-01T21:46:11Z"},{"price":"5152669","timestamp":"2022-08-01T21:49:31Z"},{"price":"8347106","timestamp":"2022-08-01T21:52:51Z"},{"price":"9215655","timestamp":"2022-08-01T21:56:11Z"},{"price":"6529861","timestamp":"2022-08-01T21:59:31Z"},{"price":"7383989","timestamp":"2022-08-01T22:02:51Z"},{"price":"6425911","timestamp":"2022-08-01T22:06:11Z"},{"price":"9845940","timestamp":"2022-08-01T22:09:31Z"},{"price":"7726580","timestamp":"2022-08-01T22:12:51Z"},{"price":"8156869","timestamp":"2022-08-01T22:16:11Z"},{"price":"6794029","timestamp":"2022-08-01T22:19:31Z"},{"price":"6742878","timestamp":"2022-08-01T22:22:51Z"},{"price":"6704674","timestamp":"2022-08-01T22:26:11Z"},{"price":"6397811","timestamp":"2022-08-01T22:29:31Z"},{"price":"5795693","timestamp":"2022-08-01T22:32:51Z"},{"price":"6224655","timestamp":"2022-08-01T22:36:11Z"},{"price":"5882931","timestamp":"2022-08-01T22:39:31Z"},{"price":"5287837","timestamp":"2022-08-01T22:42:51Z"},{"price":"7103088","timestamp":"2022-08-01T22:46:11Z"},{"price":"9365592","timestamp":"2022-08-01T22:49:31Z"},{"price":"9366393","timestamp":"2022-08-01T22:52:51Z"},{"price":"7984856","timestamp":"2022-08-01T22:56:11Z"},{"price":"7856235","timestamp":"2022-08-01T22:59:31Z"},{"price":"6824796","timestamp":"2022-08-01T23:02:51Z"},{"price":"7141819","timestamp":"2022-08-01T23:06:11Z"},{"price":"5184255","timestamp":"2022-08-01T23:09:31Z"},{"price":"5667795","timestamp":"2022-08-01T23:12:51Z"},{"price":"8076936","timestamp":"2022-08-01T23:16:11Z"},{"price":"7372489","timestamp":"2022-08-01T23:19:31Z"},{"price":"8215489","timestamp":"2022-08-01T23:22:51Z"},{"price":"7021033","timestamp":"2022-08-01T23:26:11Z"},{"price":"5500063","timestamp":"2022-08-01T23:29:31Z"},{"price":"8167834","timestamp":"2022-08-01T23:32:51Z"},{"price":"7744205","timestamp":"2022-08-01T23:36:11Z"},{"price":"7247008","timestamp":"2022-08-01T23:39:31Z"},{"price":"6863228","timestamp":"2022-08-01T23:42:51Z"},{"price":"8383918","timestamp":"2022-08-01T23:46:11Z"},{"price":"7815720","timestamp":"2022-08-01T23:49:31Z"},{"price":"7652553","timestamp":"2022-08-01T23:52:51Z"},{"price":"5162053","timestamp":"2022-08-01T23:56:11Z"},{"price":"6783745","timestamp":"2022-08-01T23:59:31Z"},{"price":"6838455","timestamp":"2022-08-02T00:02:51Z"},{"price":"8661691","timestamp":"2022-08-02T00:06:11Z"},{"price":"8596340","timestamp":"2022-08-02T00:09:31Z"},{"price":"5056463","timestamp":"2022-08-02T00:12:51Z"},{"price":"5806217","timestamp":"2022-08-02T00:16:11Z"},{"price":"7082957","timestamp":"2022-08-02T00:19:31Z"},{"price":"5465999","timestamp":"2022-08-02T00:22:51Z"},{"price":"8009015","timestamp":"2022-08-02T00:26:11Z"},{"price":"5566108","timestamp":"2022-08-02T00:29:31Z"},{"price":"8982391","timestamp":"2022-08-02T00:32:51Z"},{"price":"8763422","timestamp":"2022-08-02T00:36:11Z"},{"price":"5508069","timestamp":"2022-08-02T00:39:31Z"},{"price":"6675229","timestamp":"2022-08-02T00:42:51Z"},{"price":"8136542","timestamp":"2022-08-02T00:46:11Z"},{"price":"5499830","timestamp":"2022-08-02T00:49:31Z"},{"price":"6317972","timestamp":"2022-08-02T00:52:51Z"},{"price":"9655787","timestamp":"2022-08-02T00:56:11Z"},{"price":"8660650","timestamp":"2022-08-02T00:59:31Z"},{"price":"9748534","timestamp":"2022-08-02T01:02:51Z"},{"price":"7764874","timestamp":"2022-08-02T01:06:11Z"},{"price":"8536245","timestamp":"2022-08-02T01:09:31Z"},{"price":"9407589","timestamp":"2022-08-02T01:12:51Z"},{"price":"8139090","timestamp":"2022-08-02T01:16:11Z"},{"price":"7386431","timestamp":"2022-08-02T01:19:31Z"},{"price":"6144414","timestamp":"2022-08-02T01:22:51Z"},{"price":"8751257","timestamp":"2022-08-02T01:26:11Z"},{"price":"8926661","timestamp":"2022-08-02T01:29:31Z"},{"price":"8811181","timestamp":"2022-08-02T01:32:51Z"},{"price":"6018126","timestamp":"2022-08-02T01:36:11Z"},{"price":"5836732","timestamp":"2022-08-02T01:39:31Z"},{"price":"6025285","timestamp":"2022-08-02T01:42:51Z"},{"price":"8644125","timestamp":"2022-08-02T01:46:11Z"},{"price":"7101480","timestamp":"2022-08-02T01:49:31Z"},{"price":"7744610","timestamp":"2022-08-02T01:52:51Z"},{"price":"6007180","timestamp":"2022-08-02T01:56:11Z"},{"price":"9431474","timestamp":"2022-08-02T01:59:31Z"},{"price":"9477941","timestamp":"2022-08-02T02:02:51Z"},{"price":"8398495","timestamp":"2022-08-02T02:06:11Z"},{"price":"9462173","timestamp":"2022-08-02T02:09:31Z"},{"price":"9092139","timestamp":"2022-08-02T02:12:51Z"},{"price":"8991953","timestamp":"2022-08-02T02:16:11Z"},{"price":"6194346","timestamp":"2022-08-02T02:19:31Z"},{"price":"7541090","timestamp":"2022-08-02T02:22:51Z"},{"price":"6736784","timestamp":"2022-08-02T02:26:11Z"},{"price":"5124356","timestamp":"2022-08-02T02:29:31Z"},{"price":"6349264","timestamp":"2022-08-02T02:32:51Z"},{"price":"8606811","timestamp":"2022-08-02T02:36:11Z"},{"price":"9991247","timestamp":"2022-08-02T02:39:31Z"},{"price":"9430309","timestamp":"2022-08-02T02:42:51Z"},{"price":"8715597","timestamp":"2022-08-02T02:46:11Z"},{"price":"6882968","timestamp":"2022-08-02T02:49:31Z"},{"price":"6670747","timestamp":"2022-08-02T02:52:51Z"},{"price":"6635764","timestamp":"2022-08-02T02:56:11Z"},{"price":"6951772","timestamp":"2022-08-02T02:59:31Z"},{"price":"7860672","timestamp":"2022-08-02T03:02:51Z"},{"price":"6578702","timestamp":"2022-08-02T03:06:11Z"},{"price":"9008408","timestamp":"2022-08-02T03:09:31Z"},{"price":"6366782","timestamp":"2022-08-02T03:12:51Z"},{"price":"8828914","timestamp":"2022-08-02T03:16:11Z"},{"price":"7637581","timestamp":"2022-08-02T03:19:31Z"},{"price":"9053000","timestamp":"2022-08-02T03:22:51Z"},{"price":"9863858","timestamp":"2022-08-02T03:26:11Z"},{"price":"6647630","timestamp":"2022-08-02T03:29:31Z"},{"price":"9958304","timestamp":"2022-08-02T03:32:51Z"},{"price":"9505761","timestamp":"2022-08-02T03:36:11Z"},{"price":"9065602","timestamp":"2022-08-02T03:39:31Z"},{"price":"5457786","timestamp":"2022-08-02T03:42:51Z"},{"price":"7813159","timestamp":"2022-08-02T03:46:11Z"},{"price":"6456845","timestamp":"2022-08-02T03:49:31Z"},{"price":"7940759","timestamp":"2022-08-02T03:52:51Z"},{"price":"6253291","timestamp":"2022-08-02T03:56:11Z"},{"price":"7441226","timestamp":"2022-08-02T03:59:31Z"},{"price":"6655336","timestamp":"2022-08-02T04:02:51Z"},{"price":"7214830","timestamp":"2022-08-02T04:06:11Z"},{"price":"8285830","timestamp":"2022-08-02T04:09:31Z"},{"price":"6241358","timestamp":"2022-08-02T04:12:51Z"},{"price":"7066847","timestamp":"2022-08-02T04:16:11Z"},{"price":"9057214","timestamp":"2022-08-02T04:19:31Z"},{"price":"9904774","timestamp":"2022-08-02T04:22:51Z"},{"price":"7859789","timestamp":"2022-08-02T04:26:11Z"},{"price":"6626978","timestamp":"2022-08-02T04:29:31Z"},{"price":"9445723","timestamp":"2022-08-02T04:32:51Z"},{"price":"5145819","timestamp":"2022-08-02T04:36:11Z"},{"price":"5950136","timestamp":"2022-08-02T04:39:31Z"},{"price":"7246687","timestamp":"2022-08-02T04:42:51Z"},{"price":"7488759","timestamp":"2022-08-02T04:46:11Z"},{"price":"7003559","timestamp":"2022-08-02T04:49:31Z"},{"price":"9354438","timestamp":"2022-08-02T04:52:51Z"},{"price":"9833905","timestamp":"2022-08-02T04:56:11Z"},{"price":"5461366","timestamp":"2022-08-02T04:59:31Z"},{"price":"7270220","timestamp":"2022-08-02T05:02:51Z"},{"price":"6373446","timestamp":"2022-08-02T05:06:11Z"},{"price":"9469553","timestamp":"2022-08-02T05:09:31Z"},{"price":"8368955","timestamp":"2022-08-02T05:12:51Z"},{"price":"7530013","timestamp":"2022-08-02T05:16:11Z"},{"price":"8446369","timestamp":"2022-08-02T05:19:31Z"},{"price":"7165319","timestamp":"2022-08-02T05:22:51Z"},{"price":"6559090","timestamp":"2022-08-02T05:26:11Z"},{"price":"7754908","timestamp":"2022-08-02T05:29:31Z"},{"price":"6345376","timestamp":"2022-08-02T05:32:51Z"},{"price":"7065913","timestamp":"2022-08-02T05:36:11Z"},{"price":"9107652","timestamp":"2022-08-02T05:39:31Z"},{"price":"6881639","timestamp":"2022-08-02T05:42:51Z"},{"price":"5802263","timestamp":"2022-08-02T05:46:11Z"},{"price":"6288922","timestamp":"2022-08-02T05:49:31Z"},{"price":"8275849","timestamp":"2022-08-02T05:52:51Z"},{"price":"9240899","timestamp":"2022-08-02T05:56:11Z"},{"price":"6273552","timestamp":"2022-08-02T05:59:31Z"},{"price":"5874923","timestamp":"2022-08-02T06:02:51Z"},{"price":"8993813","timestamp":"2022-08-02T06:06:11Z"},{"price":"8532374","timestamp":"2022-08-02T06:09:31Z"},{"price":"7846334","timestamp":"2022-08-02T06:12:51Z"},{"price":"5638234","timestamp":"2022-08-02T06:16:11Z"},{"price":"8784789","timestamp":"2022-08-02T06:19:31Z"},{"price":"9606432","timestamp":"2022-08-02T06:22:51Z"},{"price":"7100801","timestamp":"2022-08-02T06:26:11Z"},{"price":"8208715","timestamp":"2022-08-02T06:29:31Z"},{"price":"9986088","timestamp":"2022-08-02T06:32:51Z"},{"price":"5136085","timestamp":"2022-08-02T06:36:11Z"},{"price":"7437826","timestamp":"2022-08-02T06:39:31Z"},{"price":"8080131","timestamp":"2022-08-02T06:42:51Z"},{"price":"8821104","timestamp":"2022-08-02T06:46:11Z"},{"price":"5305678","timestamp":"2022-08-02T06:49:31Z"},{"price":"7350593","timestamp":"2022-08-02T06:52:51Z"},{"price":"5761363","timestamp":"2022-08-02T06:56:11Z"},{"price":"5220274","timestamp":"2022-08-02T06:59:31Z"},{"price":"5976424","timestamp":"2022-08-02T07:02:51Z"},{"price":"9540783","timestamp":"2022-08-02T07:06:11Z"},{"price":"8259992","timestamp":"2022-08-02T07:09:31Z"},{"price":"6904306","timestamp":"2022-08-02T07:12:51Z"},{"price":"9434172","timestamp":"2022-08-02T07:16:11Z"},{"price":"6544568","timestamp":"2022-08-02T07:19:31Z"},{"price":"7431443","timestamp":"2022-08-02T07:22:51Z"},{"price":"8447799","timestamp":"2022-08-02T07:26:11Z"},{"price":"6402998","timestamp":"2022-08-02T07:29:31Z"},{"price":"6634856","timestamp":"2022-08-02T07:32:51Z"},{"price":"6674478","timestamp":"2022-08-02T07:36:11Z"},{"price":"5897980","timestamp":"2022-08-02T07:39:31Z"},{"price":"9579619","timestamp":"2022-08-02T07:42:51Z"},{"price":"7449344","timestamp":"2022-08-02T07:46:11Z"},{"price":"9714249","timestamp":"2022-08-02T07:49:31Z"},{"price":"5481332","timestamp":"2022-08-02T07:52:51Z"},{"price":"8881854","timestamp":"2022-08-02T07:56:11Z"},{"price":"6183069","timestamp":"2022-08-02T07:59:31Z"},{"price":"9945616","timestamp":"2022-08-02T08:02:51Z"},{"price":"9267081","timestamp":"2022-08-02T08:06:11Z"},{"price":"6244460","timestamp":"2022-08-02T08:09:31Z"},{"price":"5097528","timestamp":"2022-08-02T08:12:51Z"},{"price":"8851747","timestamp":"2022-08-02T08:16:11Z"},{"price":"6362698","timestamp":"2022-08-02T08:19:31Z"},{"price":"7520842","timestamp":"2022-08-02T08:22:51Z"},{"price":"6403913","timestamp":"2022-08-02T08:26:11Z"},{"price":"9242511","timestamp":"2022-08-02T08:29:31Z"},{"price":"8655566","timestamp":"2022-08-02T08:32:51Z"},{"price":"8685182","timestamp":"2022-08-02T08:36:11Z"},{"price":"6046911","timestamp":"2022-08-02T08:39:31Z"},{"price":"6880960","timestamp":"2022-08-02T08:42:51Z"},{"price":"8853727","timestamp":"2022-08-02T08:46:11Z"},{"price":"8606257","timestamp":"2022-08-02T08:49:31Z"},{"price":"6703109","timestamp":"2022-08-02T08:52:51Z"},{"price":"7043532","timestamp":"2022-08-02T08:56:11Z"},{"price":"7694468","timestamp":"2022-08-02T08:59:31Z"},{"price":"6060629","timestamp":"2022-08-02T09:02:51Z"},{"price":"5536005","timestamp":"2022-08-02T09:06:11Z"},{"price":"9898835","timestamp":"2022-08-02T09:09:31Z"},{"price":"9026752","timestamp":"2022-08-02T09:12:51Z"},{"price":"9033881","timestamp":"2022-08-02T09:16:11Z"},{"price":"6806170","timestamp":"2022-08-02T09:19:31Z"},{"price":"7175509","timestamp":"2022-08-02T09:22:51Z"},{"price":"7793698","timestamp":"2022-08-02T09:26:11Z"},{"price":"8394663","timestamp":"2022-08-02T09:29:31Z"},{"price":"6061565","timestamp":"2022-08-02T09:32:51Z"},{"price":"8150780","timestamp":"2022-08-02T09:36:11Z"},{"price":"7385214","timestamp":"2022-08-02T09:39:31Z"},{"price":"5021972","timestamp":"2022-08-02T09:42:51Z"},{"price":"8937709","timestamp":"2022-08-02T09:46:11Z"},{"price":"9334589","timestamp":"2022-08-02T09:49:31Z"},{"price":"9513939","timestamp":"2022-08-02T09:52:51Z"},{"price":"8116566","timestamp":"2022-08-02T09:56:11Z"},{"price":"6035264","timestamp":"2022-08-02T09:59:31Z"},{"price":"8783095","timestamp":"2022-08-02T10:02:51Z"},{"price":"7745829","timestamp":"2022-08-02T10:06:11Z"},{"price":"5959983","timestamp":"2022-08-02T10:09:31Z"},{"price":"7356496","timestamp":"2022-08-02T10:12:51Z"},{"price":"9440036","timestamp":"2022-08-02T10:16:11Z"},{"price":"7377675","timestamp":"2022-08-02T10:19:31Z"},{"price":"8786466","timestamp":"2022-08-02T10:22:51Z"},{"price":"9906218","timestamp":"2022-08-02T10:26:11Z"},{"price":"5542541","timestamp":"2022-08-02T10:29:31Z"},{"price":"9738943","timestamp":"2022-08-02T10:32:51Z"},{"price":"5257881","timestamp":"2022-08-02T10:36:11Z"},{"price":"7568827","timestamp":"2022-08-02T10:39:31Z"},{"price":"8020771","timestamp":"2022-08-02T10:42:51Z"},{"price":"6149322","timestamp":"2022-08-02T10:46:11Z"},{"price":"7959278","timestamp":"2022-08-02T10:49:31Z"},{"price":"6409364","timestamp":"2022-08-02T10:52:51Z"},{"price":"5423322","timestamp":"2022-08-02T10:56:11Z"},{"price":"9194692","timestamp":"2022-08-02T10:59:31Z"},{"price":"5133277","timestamp":"2022-08-02T11:02:51Z"},{"price":"7682429","timestamp":"2022-08-02T11:06:11Z"},{"price":"8273729","timestamp":"2022-08-02T11:09:31Z"},{"price":"5694856","timestamp":"2022-08-02T11:12:51Z"},{"price":"8285627","timestamp":"2022-08-02T11:16:11Z"},{"price":"8559767","timestamp":"2022-08-02T11:19:31Z"},{"price":"6733087","timestamp":"2022-08-02T11:22:51Z"},{"price":"5770378","timestamp":"2022-08-02T11:26:11Z"},{"price":"7224056","timestamp":"2022-08-02T11:29:31Z"},{"price":"7313261","timestamp":"2022-08-02T11:32:51Z"},{"price":"5957569","timestamp":"2022-08-02T11:36:11Z"},{"price":"5129956","timestamp":"2022-08-02T11:39:31Z"},{"price":"9385200","timestamp":"2022-08-02T11:42:51Z"},{"price":"7714612","timestamp":"2022-08-02T11:46:11Z"},{"price":"9639754","timestamp":"2022-08-02T11:49:31Z"},{"price":"8154761","timestamp":"2022-08-02T11:52:51Z"},{"price":"6934670","timestamp":"2022-08-02T11:56:11Z"},{"price":"5228087","timestamp":"2022-08-02T11:59:31Z"},{"price":"8644255","timestamp":"2022-08-02T12:02:51Z"},{"price":"8961852","timestamp":"2022-08-02T12:06:11Z"},{"price":"5097828","timestamp":"2022-08-02T12:09:31Z"},{"price":"7869175","timestamp":"2022-08-02T12:12:51Z"},{"price":"6493363","timestamp":"2022-08-02T12:16:11Z"},{"price":"5918613","timestamp":"2022-08-02T12:19:31Z"},{"price":"5437743","timestamp":"2022-08-02T12:22:51Z"},{"price":"7903700","timestamp":"2022-08-02T12:26:11Z"},{"price":"9562429","timestamp":"2022-08-02T12:29:31Z"},{"price":"8535546","timestamp":"2022-08-02T12:32:51Z"},{"price":"6464895","timestamp":"2022-08-02T12:36:11Z"},{"price":"8334891","timestamp":"2022-08-02T12:39:31Z"},{"price":"7086473","timestamp":"2022-08-02T12:42:51Z"},{"price":"8246648","timestamp":"2022-08-02T12:46:11Z"},{"price":"7843420","timestamp":"2022-08-02T12:49:31Z"},{"price":"5135810","timestamp":"2022-08-02T12:52:51Z"},{"price":"7014721","timestamp":"2022-08-02T12:56:11Z"},{"price":"7612149","timestamp":"2022-08-02T12:59:31Z"},{"price":"5921385","timestamp":"2022-08-02T13:02:51Z"},{"price":"7244187","timestamp":"2022-08-02T13:06:11Z"},{"price":"8662845","timestamp":"2022-08-02T13:09:31Z"},{"price":"5194668","timestamp":"2022-08-02T13:12:51Z"},{"price":"5330402","timestamp":"2022-08-02T13:16:11Z"},{"price":"5230498","timestamp":"2022-08-02T13:19:31Z"},{"price":"8351989","timestamp":"2022-08-02T13:22:51Z"},{"price":"9403186","timestamp":"2022-08-02T13:26:11Z"},{"price":"7174664","timestamp":"2022-08-02T13:29:31Z"},{"price":"8414367","timestamp":"2022-08-02T13:32:51Z"},{"price":"8413128","timestamp":"2022-08-02T13:36:11Z"},{"price":"9708904","timestamp":"2022-08-02T13:39:31Z"},{"price":"5113657","timestamp":"2022-08-02T13:42:51Z"},{"price":"5007095","timestamp":"2022-08-02T13:46:11Z"},{"price":"6713421","timestamp":"2022-08-02T13:49:31Z"},{"price":"9789199","timestamp":"2022-08-02T13:52:51Z"},{"price":"6263742","timestamp":"2022-08-02T13:56:11Z"},{"price":"5840926","timestamp":"2022-08-02T13:59:31Z"},{"price":"8184234","timestamp":"2022-08-02T14:02:51Z"},{"price":"9179533","timestamp":"2022-08-02T14:06:11Z"},{"price":"7614709","timestamp":"2022-08-02T14:09:31Z"},{"price":"6710338","timestamp":"2022-08-02T14:12:51Z"},{"price":"6461139","timestamp":"2022-08-02T14:16:11Z"},{"price":"7275969","timestamp":"2022-08-02T14:19:31Z"},{"price":"8776790","timestamp":"2022-08-02T14:22:51Z"},{"price":"5220949","timestamp":"2022-08-02T14:26:11Z"},{"price":"5342383","timestamp":"2022-08-02T14:29:31Z"},{"price":"7171308","timestamp":"2022-08-02T14:32:51Z"},{"price":"5659247","timestamp":"2022-08-02T14:36:11Z"},{"price":"8982131","timestamp":"2022-08-02T14:39:31Z"},{"price":"8759477","timestamp":"2022-08-02T14:42:51Z"},{"price":"9081414","timestamp":"2022-08-02T14:46:11Z"},{"price":"5934916","timestamp":"2022-08-02T14:49:31Z"},{"price":"9994906","timestamp":"2022-08-02T14:52:51Z"},{"price":"7739527","timestamp":"2022-08-02T14:56:11Z"},{"price":"9061266","timestamp":"2022-08-02T14:59:31Z"},{"price":"6159612","timestamp":"2022-08-02T15:02:51Z"},{"price":"8747119","timestamp":"2022-08-02T15:06:11Z"},{"price":"6797436","timestamp":"2022-08-02T15:09:31Z"},{"price":"5788583","timestamp":"2022-08-02T15:12:51Z"},{"price":"6441413","timestamp":"2022-08-02T15:16:11Z"},{"price":"7781755","timestamp":"2022-08-02T15:19:31Z"},{"price":"8217954","timestamp":"2022-08-02T15:22:51Z"},{"price":"9983974","timestamp":"2022-08-02T15:26:11Z"},{"price":"7842756","timestamp":"2022-08-02T15:29:31Z"},{"price":"7455169","timestamp":"2022-08-02T15:32:51Z"},{"price":"9481083","timestamp":"2022-08-02T15:36:11Z"},{"price":"8729311","timestamp":"2022-08-02T15:39:31Z"},{"price":"7617658","timestamp":"2022-08-02T15:42:51Z"},{"price":"7523554","timestamp":"2022-08-02T15:46:11Z"},{"price":"5143944","timestamp":"2022-08-02T15:49:31Z"},{"price":"8208936","timestamp":"2022-08-02T15:52:51Z"},{"price":"6821950","timestamp":"2022-08-02T15:56:11Z"},{"price":"6657978","timestamp":"2022-08-02T15:59:31Z"},{"price":"9052101","timestamp":"2022-08-02T16:02:51Z"},{"price":"7963640","timestamp":"2022-08-02T16:06:11Z"},{"price":"5096975","timestamp":"2022-08-02T16:09:31Z"},{"price":"5878801","timestamp":"2022-08-02T16:12:51Z"},{"price":"9107194","timestamp":"2022-08-02T16:16:11Z"},{"price":"8343112","timestamp":"2022-08-02T16:19:31Z"},{"price":"9655556","timestamp":"2022-08-02T16:22:51Z"},{"price":"7704706","timestamp":"2022-08-02T16:26:11Z"},{"price":"6459656","timestamp":"2022-08-02T16:29:31Z"},{"price":"5093929","timestamp":"2022-08-02T16:32:51Z"},{"price":"5436360","timestamp":"2022-08-02T16:36:11Z"},{"price":"9720430","timestamp":"2022-08-02T16:39:31Z"},{"price":"7389208","timestamp":"2022-08-02T16:42:51Z"},{"price":"5316636","timestamp":"2022-08-02T16:46:11Z"},{"price":"7072029","timestamp":"2022-08-02T16:49:31Z"},{"price":"8981991","timestamp":"2022-08-02T16:52:51Z"},{"price":"9955587","timestamp":"2022-08-02T16:56:11Z"},{"price":"6621139","timestamp":"2022-08-02T16:59:31Z"},{"price":"5501230","timestamp":"2022-08-02T17:02:51Z"},{"price":"8848591","timestamp":"2022-08-02T17:06:11Z"},{"price":"5971532","timestamp":"2022-08-02T17:09:31Z"},{"price":"5967700","timestamp":"2022-08-02T17:12:51Z"},{"price":"5906184","timestamp":"2022-08-02T17:16:11Z"},{"price":"5136110","timestamp":"2022-08-02T17:19:31Z"},{"price":"5008198","timestamp":"2022-08-02T17:22:51Z"},{"price":"6018207","timestamp":"2022-08-02T17:26:11Z"},{"price":"9471568","timestamp":"2022-08-02T17:29:31Z"},{"price":"6879860","timestamp":"2022-08-02T17:32:51Z"},{"price":"6559505","timestamp":"2022-08-02T17:36:11Z"},{"price":"6983965","timestamp":"2022-08-02T17:39:31Z"},{"price":"5962915","timestamp":"2022-08-02T17:42:51Z"},{"price":"5624838","timestamp":"2022-08-02T17:46:11Z"},{"price":"6443794","timestamp":"2022-08-02T17:49:31Z"},{"price":"6602988","timestamp":"2022-08-02T17:52:51Z"},{"price":"6899835","timestamp":"2022-08-02T17:56:11Z"},{"price":"5251396","timestamp":"2022-08-02T17:59:31Z"},{"price":"8876866","timestamp":"2022-08-02T18:02:51Z"},{"price":"9942687","timestamp":"2022-08-02T18:06:11Z"},{"price":"9298630","timestamp":"2022-08-02T18:09:31Z"},{"price":"7714557","timestamp":"2022-08-02T18:12:51Z"},{"price":"6585583","timestamp":"2022-08-02T18:16:11Z"},{"price":"6272463","timestamp":"2022-08-02T18:19:31Z"},{"price":"8730123","timestamp":"2022-08-02T18:22:51Z"},{"price":"7959103","timestamp":"2022-08-02T18:26:11Z"},{"price":"5830932","timestamp":"2022-08-02T18:29:31Z"},{"price":"9788036","timestamp":"2022-08-02T18:32:51Z"},{"price":"9621333","timestamp":"2022-08-02T18:36:11Z"},{"price":"7489619","timestamp":"2022-08-02T18:39:31Z"},{"price":"9099403","timestamp":"2022-08-02T18:42:51Z"},{"price":"7665685","timestamp":"2022-08-02T18:46:11Z"},{"price":"7129461","timestamp":"2022-08-02T18:49:31Z"},{"price":"5792196","timestamp":"2022-08-02T18:52:51Z"},{"price":"7791386","timestamp":"2022-08-02T18:56:11Z"},{"price":"7479755","timestamp":"2022-08-02T18:59:31Z"},{"price":"6565096","timestamp":"2022-08-02T19:02:51Z"},{"price":"8590334","timestamp":"2022-08-02T19:06:11Z"},{"price":"8721076","timestamp":"2022-08-02T19:09:31Z"},{"price":"5987319","timestamp":"2022-08-02T19:12:51Z"},{"price":"5805040","timestamp":"2022-08-02T19:16:11Z"},{"price":"7120699","timestamp":"2022-08-02T19:19:31Z"},{"price":"6947050","timestamp":"2022-08-02T19:22:51Z"},{"price":"8595440","timestamp":"2022-08-02T19:26:11Z"},{"price":"8354084","timestamp":"2022-08-02T19:29:31Z"},{"price":"5697280","timestamp":"2022-08-02T19:32:51Z"},{"price":"6160670","timestamp":"2022-08-02T19:36:11Z"},{"price":"6490177","timestamp":"2022-08-02T19:39:31Z"},{"price":"9542464","timestamp":"2022-08-02T19:42:51Z"},{"price":"5057745","timestamp":"2022-08-02T19:46:11Z"},{"price":"7498948","timestamp":"2022-08-02T19:49:31Z"},{"price":"8432055","timestamp":"2022-08-02T19:52:51Z"},{"price":"9570267","timestamp":"2022-08-02T19:56:11Z"},{"price":"5612467","timestamp":"2022-08-02T19:59:31Z"},{"price":"6770325","timestamp":"2022-08-02T20:02:51Z"},{"price":"9622569","timestamp":"2022-08-02T20:06:11Z"},{"price":"7696767","timestamp":"2022-08-02T20:09:31Z"},{"price":"9506191","timestamp":"2022-08-02T20:12:51Z"},{"price":"5170456","timestamp":"2022-08-02T20:16:11Z"},{"price":"7575293","timestamp":"2022-08-02T20:19:31Z"},{"price":"6178636","timestamp":"2022-08-02T20:22:51Z"},{"price":"6356791","timestamp":"2022-08-02T20:26:11Z"},{"price":"8836142","timestamp":"2022-08-02T20:29:31Z"},{"price":"5399152","timestamp":"2022-08-02T20:32:51Z"},{"price":"8390134","timestamp":"2022-08-02T20:36:11Z"},{"price":"5726146","timestamp":"2022-08-02T20:39:31Z"},{"price":"9715828","timestamp":"2022-08-02T20:42:51Z"},{"price":"8287396","timestamp":"2022-08-02T20:46:11Z"},{"price":"9630016","timestamp":"2022-08-02T20:49:31Z"},{"price":"7523262","timestamp":"2022-08-02T20:52:51Z"},{"price":"7914469","timestamp":"2022-08-02T20:56:11Z"},{"price":"6204017","timestamp":"2022-08-02T20:59:31Z"},{"price":"8217837","timestamp":"2022-08-02T21:02:51Z"},{"price":"7439563","timestamp":"2022-08-02T21:06:11Z"},{"price":"7938539","timestamp":"2022-08-02T21:09:31Z"},{"price":"7816937","timestamp":"2022-08-02T21:12:51Z"},{"price":"7416996","timestamp":"2022-08-02T21:16:11Z"},{"price":"6211342","timestamp":"2022-08-02T21:19:31Z"},{"price":"9372307","timestamp":"2022-08-02T21:22:51Z"},{"price":"9097398","timestamp":"2022-08-02T21:26:11Z"},{"price":"6290624","timestamp":"2022-08-02T21:29:31Z"},{"price":"9019991","timestamp":"2022-08-02T21:32:51Z"},{"price":"8993309","timestamp":"2022-08-02T21:36:11Z"},{"price":"9423762","timestamp":"2022-08-02T21:39:31Z"},{"price":"9086636","timestamp":"2022-08-02T21:42:51Z"},{"price":"9410430","timestamp":"2022-08-02T21:46:11Z"},{"price":"8632098","timestamp":"2022-08-02T21:49:31Z"},{"price":"6609692","timestamp":"2022-08-02T21:52:51Z"},{"price":"6241252","timestamp":"2022-08-02T21:56:11Z"},{"price":"6926299","timestamp":"2022-08-02T21:59:31Z"},{"price":"5474272","timestamp":"2022-08-02T22:02:51Z"},{"price":"7700056","timestamp":"2022-08-02T22:06:11Z"},{"price":"5153308","timestamp":"2022-08-02T22:09:31Z"},{"price":"8404143","timestamp":"2022-08-02T22:12:51Z"},{"price":"6434851","timestamp":"2022-08-02T22:16:11Z"},{"price":"9743271","timestamp":"2022-08-02T22:19:31Z"},{"price":"8284013","timestamp":"2022-08-02T22:22:51Z"},{"price":"6216126","timestamp":"2022-08-02T22:26:11Z"},{"price":"5050558","timestamp":"2022-08-02T22:29:31Z"},{"price":"9413796","timestamp":"2022-08-02T22:32:51Z"},{"price":"7982198","timestamp":"2022-08-02T22:36:11Z"},{"price":"7668754","timestamp":"2022-08-02T22:39:31Z"},{"price":"7644730","timestamp":"2022-08-02T22:42:51Z"},{"price":"5932700","timestamp":"2022-08-02T22:46:11Z"},{"price":"5053110","timestamp":"2022-08-02T22:49:31Z"},{"price":"6404736","timestamp":"2022-08-02T22:52:51Z"},{"price":"6970570","timestamp":"2022-08-02T22:56:11Z"},{"price":"8639797","timestamp":"2022-08-02T22:59:31Z"},{"price":"8305487","timestamp":"2022-08-02T23:02:51Z"},{"price":"8658266","timestamp":"2022-08-02T23:06:11Z"},{"price":"6163287","timestamp":"2022-08-02T23:09:31Z"},{"price":"7739337","timestamp":"2022-08-02T23:12:51Z"},{"price":"6440612","timestamp":"2022-08-02T23:16:11Z"},{"price":"9046891","timestamp":"2022-08-02T23:19:31Z"},{"price":"9063435","timestamp":"2022-08-02T23:22:51Z"},{"price":"6560801","timestamp":"2022-08-02T23:26:11Z"},{"price":"8818117","timestamp":"2022-08-02T23:29:31Z"},{"price":"6815272","timestamp":"2022-08-02T23:32:51Z"},{"price":"5082074","timestamp":"2022-08-02T23:36:11Z"},{"price":"8458647","timestamp":"2022-08-02T23:39:31Z"},{"price":"8408721","timestamp":"2022-08-02T23:42:51Z"},{"price":"9257065","timestamp":"2022-08-02T23:46:11Z"},{"price":"6981023","timestamp":"2022-08-02T23:49:31Z"},{"price":"9942266","timestamp":"2022-08-02T23:52:51Z"},{"price":"9317350","timestamp":"2022-08-02T23:56:11Z"},{"price":"7125697","timestamp":"2022-08-02T23:59:31Z"},{"price":"6896392","timestamp":"2022-08-03T00:02:51Z"},{"price":"9163093","timestamp":"2022-08-03T00:06:11Z"},{"price":"8848099","timestamp":"2022-08-03T00:09:31Z"},{"price":"9807003","timestamp":"2022-08-03T00:12:51Z"},{"price":"6847748","timestamp":"2022-08-03T00:16:11Z"},{"price":"7017719","timestamp":"2022-08-03T00:19:31Z"},{"price":"9954203","timestamp":"2022-08-03T00:22:51Z"},{"price":"6341490","timestamp":"2022-08-03T00:26:11Z"},{"price":"5121121","timestamp":"2022-08-03T00:29:31Z"},{"price":"6317129","timestamp":"2022-08-03T00:32:51Z"},{"price":"9855028","timestamp":"2022-08-03T00:36:11Z"},{"price":"7149106","timestamp":"2022-08-03T00:39:31Z"},{"price":"5077408","timestamp":"2022-08-03T00:42:51Z"},{"price":"6672350","timestamp":"2022-08-03T00:46:11Z"},{"price":"7133540","timestamp":"2022-08-03T00:49:31Z"},{"price":"9213906","timestamp":"2022-08-03T00:52:51Z"},{"price":"7628960","timestamp":"2022-08-03T00:56:11Z"},{"price":"5236564","timestamp":"2022-08-03T00:59:31Z"},{"price":"7807386","timestamp":"2022-08-03T01:02:51Z"},{"price":"7336590","timestamp":"2022-08-03T01:06:11Z"},{"price":"7513651","timestamp":"2022-08-03T01:09:31Z"},{"price":"5427253","timestamp":"2022-08-03T01:12:51Z"},{"price":"9919317","timestamp":"2022-08-03T01:16:11Z"},{"price":"6629672","timestamp":"2022-08-03T01:19:31Z"},{"price":"5838264","timestamp":"2022-08-03T01:22:51Z"},{"price":"9574328","timestamp":"2022-08-03T01:26:11Z"},{"price":"6703109","timestamp":"2022-08-03T01:29:31Z"},{"price":"5967092","timestamp":"2022-08-03T01:32:51Z"},{"price":"6529817","timestamp":"2022-08-03T01:36:11Z"},{"price":"8134464","timestamp":"2022-08-03T01:39:31Z"},{"price":"7090800","timestamp":"2022-08-03T01:42:51Z"},{"price":"7112468","timestamp":"2022-08-03T01:46:11Z"},{"price":"7320685","timestamp":"2022-08-03T01:49:31Z"},{"price":"5179361","timestamp":"2022-08-03T01:52:51Z"},{"price":"8436022","timestamp":"2022-08-03T01:56:11Z"},{"price":"6066636","timestamp":"2022-08-03T01:59:31Z"},{"price":"7166776","timestamp":"2022-08-03T02:02:51Z"},{"price":"7808446","timestamp":"2022-08-03T02:06:11Z"},{"price":"8084706","timestamp":"2022-08-03T02:09:31Z"},{"price":"8169801","timestamp":"2022-08-03T02:12:51Z"},{"price":"5216870","timestamp":"2022-08-03T02:16:11Z"},{"price":"9631930","timestamp":"2022-08-03T02:19:31Z"},{"price":"9290392","timestamp":"2022-08-03T02:22:51Z"},{"price":"5527483","timestamp":"2022-08-03T02:26:11Z"},{"price":"8512182","timestamp":"2022-08-03T02:29:31Z"},{"price":"6771991","timestamp":"2022-08-03T02:32:51Z"},{"price":"9818070","timestamp":"2022-08-03T02:36:11Z"},{"price":"5111153","timestamp":"2022-08-03T02:39:31Z"},{"price":"7819651","timestamp":"2022-08-03T02:42:51Z"},{"price":"6004786","timestamp":"2022-08-03T02:46:11Z"},{"price":"6071778","timestamp":"2022-08-03T02:49:31Z"},{"price":"5551953","timestamp":"2022-08-03T02:52:51Z"},{"price":"5197183","timestamp":"2022-08-03T02:56:11Z"},{"price":"6574749","timestamp":"2022-08-03T02:59:31Z"},{"price":"5952859","timestamp":"2022-08-03T03:02:51Z"},{"price":"6750627","timestamp":"2022-08-03T03:06:11Z"},{"price":"5489916","timestamp":"2022-08-03T03:09:31Z"},{"price":"9129935","timestamp":"2022-08-03T03:12:51Z"},{"price":"6890758","timestamp":"2022-08-03T03:16:11Z"},{"price":"5435879","timestamp":"2022-08-03T03:19:31Z"},{"price":"6117788","timestamp":"2022-08-03T03:22:51Z"},{"price":"9032333","timestamp":"2022-08-03T03:26:11Z"},{"price":"8540078","timestamp":"2022-08-03T03:29:31Z"},{"price":"9333734","timestamp":"2022-08-03T03:32:51Z"},{"price":"5665928","timestamp":"2022-08-03T03:36:11Z"},{"price":"8988712","timestamp":"2022-08-03T03:39:31Z"},{"price":"9359184","timestamp":"2022-08-03T03:42:51Z"},{"price":"6266684","timestamp":"2022-08-03T03:46:11Z"},{"price":"6327502","timestamp":"2022-08-03T03:49:31Z"},{"price":"7256677","timestamp":"2022-08-03T03:52:51Z"},{"price":"6058852","timestamp":"2022-08-03T03:56:11Z"},{"price":"8875316","timestamp":"2022-08-03T03:59:31Z"},{"price":"6425278","timestamp":"2022-08-03T04:02:51Z"},{"price":"8979910","timestamp":"2022-08-03T04:06:11Z"},{"price":"6446985","timestamp":"2022-08-03T04:09:31Z"},{"price":"7864736","timestamp":"2022-08-03T04:12:51Z"},{"price":"5145459","timestamp":"2022-08-03T04:16:11Z"},{"price":"5911278","timestamp":"2022-08-03T04:19:31Z"},{"price":"8827351","timestamp":"2022-08-03T04:22:51Z"},{"price":"8253061","timestamp":"2022-08-03T04:26:11Z"},{"price":"6850787","timestamp":"2022-08-03T04:29:31Z"},{"price":"7347052","timestamp":"2022-08-03T04:32:51Z"},{"price":"7237728","timestamp":"2022-08-03T04:36:11Z"},{"price":"7235368","timestamp":"2022-08-03T04:39:31Z"},{"price":"7318987","timestamp":"2022-08-03T04:42:51Z"},{"price":"6756439","timestamp":"2022-08-03T04:46:11Z"},{"price":"7038936","timestamp":"2022-08-03T04:49:31Z"},{"price":"5257376","timestamp":"2022-08-03T04:52:51Z"},{"price":"6554919","timestamp":"2022-08-03T04:56:11Z"},{"price":"5137988","timestamp":"2022-08-03T04:59:31Z"},{"price":"9682049","timestamp":"2022-08-03T05:02:51Z"},{"price":"8042068","timestamp":"2022-08-03T05:06:11Z"},{"price":"6078978","timestamp":"2022-08-03T05:09:31Z"},{"price":"5071939","timestamp":"2022-08-03T05:12:51Z"},{"price":"7000018","timestamp":"2022-08-03T05:16:11Z"},{"price":"7305805","timestamp":"2022-08-03T05:19:31Z"},{"price":"7550017","timestamp":"2022-08-03T05:22:51Z"},{"price":"7247246","timestamp":"2022-08-03T05:26:11Z"},{"price":"8482848","timestamp":"2022-08-03T05:29:31Z"},{"price":"6011448","timestamp":"2022-08-03T05:32:51Z"},{"price":"6949084","timestamp":"2022-08-03T05:36:11Z"},{"price":"6538693","timestamp":"2022-08-03T05:39:31Z"},{"price":"6950396","timestamp":"2022-08-03T05:42:51Z"},{"price":"7759527","timestamp":"2022-08-03T05:46:11Z"},{"price":"9388106","timestamp":"2022-08-03T05:49:31Z"},{"price":"8304158","timestamp":"2022-08-03T05:52:51Z"},{"price":"7568375","timestamp":"2022-08-03T05:56:11Z"},{"price":"8815206","timestamp":"2022-08-03T05:59:31Z"},{"price":"8320574","timestamp":"2022-08-03T06:02:51Z"},{"price":"8327303","timestamp":"2022-08-03T06:06:11Z"},{"price":"8152950","timestamp":"2022-08-03T06:09:31Z"},{"price":"7999879","timestamp":"2022-08-03T06:12:51Z"},{"price":"9933030","timestamp":"2022-08-03T06:16:11Z"},{"price":"7703466","timestamp":"2022-08-03T06:19:31Z"},{"price":"8283461","timestamp":"2022-08-03T06:22:51Z"},{"price":"6823414","timestamp":"2022-08-03T06:26:11Z"},{"price":"8143685","timestamp":"2022-08-03T06:29:31Z"},{"price":"9508119","timestamp":"2022-08-03T06:32:51Z"},{"price":"9031050","timestamp":"2022-08-03T06:36:11Z"},{"price":"7111954","timestamp":"2022-08-03T06:39:31Z"},{"price":"8978959","timestamp":"2022-08-03T06:42:51Z"},{"price":"7143576","timestamp":"2022-08-03T06:46:11Z"},{"price":"6325767","timestamp":"2022-08-03T06:49:31Z"},{"price":"9090178","timestamp":"2022-08-03T06:52:51Z"},{"price":"8946205","timestamp":"2022-08-03T06:56:11Z"},{"price":"7768985","timestamp":"2022-08-03T06:59:31Z"},{"price":"5014571","timestamp":"2022-08-03T07:02:51Z"},{"price":"5978203","timestamp":"2022-08-03T07:06:11Z"},{"price":"6681200","timestamp":"2022-08-03T07:09:31Z"},{"price":"5146836","timestamp":"2022-08-03T07:12:51Z"},{"price":"6410394","timestamp":"2022-08-03T07:16:11Z"},{"price":"5924457","timestamp":"2022-08-03T07:19:31Z"},{"price":"8286377","timestamp":"2022-08-03T07:22:51Z"},{"price":"7469553","timestamp":"2022-08-03T07:26:11Z"},{"price":"8011831","timestamp":"2022-08-03T07:29:31Z"},{"price":"5359205","timestamp":"2022-08-03T07:32:51Z"},{"price":"8635788","timestamp":"2022-08-03T07:36:11Z"},{"price":"7746175","timestamp":"2022-08-03T07:39:31Z"},{"price":"9247108","timestamp":"2022-08-03T07:42:51Z"},{"price":"5267964","timestamp":"2022-08-03T07:46:11Z"},{"price":"9216194","timestamp":"2022-08-03T07:49:31Z"},{"price":"8039819","timestamp":"2022-08-03T07:52:51Z"},{"price":"5426415","timestamp":"2022-08-03T07:56:11Z"},{"price":"7593723","timestamp":"2022-08-03T07:59:31Z"},{"price":"8619175","timestamp":"2022-08-03T08:02:51Z"},{"price":"7816849","timestamp":"2022-08-03T08:06:11Z"},{"price":"5074513","timestamp":"2022-08-03T08:09:31Z"},{"price":"6766215","timestamp":"2022-08-03T08:12:51Z"},{"price":"8685075","timestamp":"2022-08-03T08:16:11Z"},{"price":"8998209","timestamp":"2022-08-03T08:19:31Z"},{"price":"7365719","timestamp":"2022-08-03T08:22:51Z"},{"price":"6375623","timestamp":"2022-08-03T08:26:11Z"},{"price":"9424359","timestamp":"2022-08-03T08:29:31Z"},{"price":"6662320","timestamp":"2022-08-03T08:32:51Z"},{"price":"8008696","timestamp":"2022-08-03T08:36:11Z"},{"price":"5302701","timestamp":"2022-08-03T08:39:31Z"},{"price":"9033042","timestamp":"2022-08-03T08:42:51Z"},{"price":"6842046","timestamp":"2022-08-03T08:46:11Z"},{"price":"8409887","timestamp":"2022-08-03T08:49:31Z"},{"price":"9208316","timestamp":"2022-08-03T08:52:51Z"},{"price":"7295428","timestamp":"2022-08-03T08:56:11Z"},{"price":"6967963","timestamp":"2022-08-03T08:59:31Z"},{"price":"8722766","timestamp":"2022-08-03T09:02:51Z"},{"price":"9832021","timestamp":"2022-08-03T09:06:11Z"},{"price":"7413005","timestamp":"2022-08-03T09:09:31Z"},{"price":"5576212","timestamp":"2022-08-03T09:12:51Z"},{"price":"9834384","timestamp":"2022-08-03T09:16:11Z"},{"price":"6582918","timestamp":"2022-08-03T09:19:31Z"},{"price":"8909559","timestamp":"2022-08-03T09:22:51Z"},{"price":"5784355","timestamp":"2022-08-03T09:26:11Z"},{"price":"6318244","timestamp":"2022-08-03T09:29:31Z"},{"price":"6378837","timestamp":"2022-08-03T09:32:51Z"},{"price":"9761719","timestamp":"2022-08-03T09:36:11Z"},{"price":"6496124","timestamp":"2022-08-03T09:39:31Z"},{"price":"5573300","timestamp":"2022-08-03T09:42:51Z"},{"price":"7144891","timestamp":"2022-08-03T09:46:11Z"},{"price":"5730502","timestamp":"2022-08-03T09:49:31Z"},{"price":"5296580","timestamp":"2022-08-03T09:52:51Z"},{"price":"9192027","timestamp":"2022-08-03T09:56:11Z"},{"price":"7474028","timestamp":"2022-08-03T09:59:31Z"},{"price":"6849185","timestamp":"2022-08-03T10:02:51Z"},{"price":"7832420","timestamp":"2022-08-03T10:06:11Z"},{"price":"9213261","timestamp":"2022-08-03T10:09:31Z"},{"price":"7464382","timestamp":"2022-08-03T10:12:51Z"},{"price":"7973548","timestamp":"2022-08-03T10:16:11Z"},{"price":"8928028","timestamp":"2022-08-03T10:19:31Z"},{"price":"9720941","timestamp":"2022-08-03T10:22:51Z"},{"price":"6261980","timestamp":"2022-08-03T10:26:11Z"},{"price":"7782680","timestamp":"2022-08-03T10:29:31Z"},{"price":"7579502","timestamp":"2022-08-03T10:32:51Z"},{"price":"6767749","timestamp":"2022-08-03T10:36:11Z"},{"price":"5873200","timestamp":"2022-08-03T10:39:31Z"},{"price":"9926959","timestamp":"2022-08-03T10:42:51Z"},{"price":"9211139","timestamp":"2022-08-03T10:46:11Z"},{"price":"6274494","timestamp":"2022-08-03T10:49:31Z"},{"price":"9338252","timestamp":"2022-08-03T10:52:51Z"},{"price":"7700074","timestamp":"2022-08-03T10:56:11Z"},{"price":"8001089","timestamp":"2022-08-03T10:59:31Z"},{"price":"8372859","timestamp":"2022-08-03T11:02:51Z"},{"price":"9590415","timestamp":"2022-08-03T11:06:11Z"},{"price":"6849451","timestamp":"2022-08-03T11:09:31Z"},{"price":"5551370","timestamp":"2022-08-03T11:12:51Z"},{"price":"8203211","timestamp":"2022-08-03T11:16:11Z"},{"price":"8351064","timestamp":"2022-08-03T11:19:31Z"},{"price":"6705723","timestamp":"2022-08-03T11:22:51Z"},{"price":"7154316","timestamp":"2022-08-03T11:26:11Z"},{"price":"7110547","timestamp":"2022-08-03T11:29:31Z"},{"price":"6941097","timestamp":"2022-08-03T11:32:51Z"},{"price":"7320401","timestamp":"2022-08-03T11:36:11Z"},{"price":"5062223","timestamp":"2022-08-03T11:39:31Z"},{"price":"5495311","timestamp":"2022-08-03T11:42:51Z"},{"price":"7802501","timestamp":"2022-08-03T11:46:11Z"},{"price":"5951364","timestamp":"2022-08-03T11:49:31Z"},{"price":"5622953","timestamp":"2022-08-03T11:52:51Z"},{"price":"7730179","timestamp":"2022-08-03T11:56:11Z"},{"price":"8585030","timestamp":"2022-08-03T11:59:31Z"},{"price":"9296377","timestamp":"2022-08-03T12:02:51Z"},{"price":"8193270","timestamp":"2022-08-03T12:06:11Z"},{"price":"9384290","timestamp":"2022-08-03T12:09:31Z"},{"price":"9300175","timestamp":"2022-08-03T12:12:51Z"},{"price":"9485510","timestamp":"2022-08-03T12:16:11Z"},{"price":"6772866","timestamp":"2022-08-03T12:19:31Z"},{"price":"5800680","timestamp":"2022-08-03T12:22:51Z"},{"price":"5288354","timestamp":"2022-08-03T12:26:11Z"},{"price":"8497589","timestamp":"2022-08-03T12:29:31Z"},{"price":"6396233","timestamp":"2022-08-03T12:32:51Z"},{"price":"5243802","timestamp":"2022-08-03T12:36:11Z"},{"price":"5709370","timestamp":"2022-08-03T12:39:31Z"},{"price":"6281533","timestamp":"2022-08-03T12:42:51Z"},{"price":"5154413","timestamp":"2022-08-03T12:46:11Z"},{"price":"5748134","timestamp":"2022-08-03T12:49:31Z"},{"price":"6307914","timestamp":"2022-08-03T12:52:51Z"},{"price":"9794886","timestamp":"2022-08-03T12:56:11Z"},{"price":"8421357","timestamp":"2022-08-03T12:59:31Z"},{"price":"9643166","timestamp":"2022-08-03T13:02:51Z"},{"price":"7382026","timestamp":"2022-08-03T13:06:11Z"},{"price":"6012568","timestamp":"2022-08-03T13:09:31Z"},{"price":"6342159","timestamp":"2022-08-03T13:12:51Z"},{"price":"7089368","timestamp":"2022-08-03T13:16:11Z"},{"price":"6389313","timestamp":"2022-08-03T13:19:31Z"},{"price":"5525183","timestamp":"2022-08-03T13:22:51Z"},{"price":"7376859","timestamp":"2022-08-03T13:26:11Z"},{"price":"6068015","timestamp":"2022-08-03T13:29:31Z"},{"price":"7351007","timestamp":"2022-08-03T13:32:51Z"},{"price":"8910345","timestamp":"2022-08-03T13:36:11Z"},{"price":"8086721","timestamp":"2022-08-03T13:39:31Z"},{"price":"8097081","timestamp":"2022-08-03T13:42:51Z"},{"price":"7532734","timestamp":"2022-08-03T13:46:11Z"},{"price":"5162892","timestamp":"2022-08-03T13:49:31Z"},{"price":"6373181","timestamp":"2022-08-03T13:52:51Z"},{"price":"8952550","timestamp":"2022-08-03T13:56:11Z"},{"price":"7427560","timestamp":"2022-08-03T13:59:31Z"},{"price":"6375285","timestamp":"2022-08-03T14:02:51Z"},{"price":"9302221","timestamp":"2022-08-03T14:06:11Z"},{"price":"9623568","timestamp":"2022-08-03T14:09:31Z"},{"price":"5380327","timestamp":"2022-08-03T14:12:51Z"},{"price":"8000672","timestamp":"2022-08-03T14:16:11Z"},{"price":"9775857","timestamp":"2022-08-03T14:19:31Z"},{"price":"7977772","timestamp":"2022-08-03T14:22:51Z"},{"price":"7072319","timestamp":"2022-08-03T14:26:11Z"},{"price":"6051635","timestamp":"2022-08-03T14:29:31Z"},{"price":"7540592","timestamp":"2022-08-03T14:32:51Z"},{"price":"5311669","timestamp":"2022-08-03T14:36:11Z"},{"price":"5352529","timestamp":"2022-08-03T14:39:31Z"},{"price":"6245735","timestamp":"2022-08-03T14:42:51Z"},{"price":"7809731","timestamp":"2022-08-03T14:46:11Z"},{"price":"6602804","timestamp":"2022-08-03T14:49:31Z"},{"price":"6492912","timestamp":"2022-08-03T14:52:51Z"},{"price":"5774875","timestamp":"2022-08-03T14:56:11Z"},{"price":"7145292","timestamp":"2022-08-03T14:59:31Z"},{"price":"6927339","timestamp":"2022-08-03T15:02:51Z"},{"price":"6110011","timestamp":"2022-08-03T15:06:11Z"},{"price":"6935837","timestamp":"2022-08-03T15:09:31Z"},{"price":"7813069","timestamp":"2022-08-03T15:12:51Z"},{"price":"5533305","timestamp":"2022-08-03T15:16:11Z"},{"price":"6852338","timestamp":"2022-08-03T15:19:31Z"},{"price":"6285930","timestamp":"2022-08-03T15:22:51Z"},{"price":"8161803","timestamp":"2022-08-03T15:26:11Z"},{"price":"8941520","timestamp":"2022-08-03T15:29:31Z"},{"price":"6439196","timestamp":"2022-08-03T15:32:51Z"},{"price":"9232770","timestamp":"2022-08-03T15:36:11Z"},{"price":"7760364","timestamp":"2022-08-03T15:39:31Z"},{"price":"8096204","timestamp":"2022-08-03T15:42:51Z"},{"price":"5607102","timestamp":"2022-08-03T15:46:11Z"},{"price":"8036470","timestamp":"2022-08-03T15:49:31Z"},{"price":"6710702","timestamp":"2022-08-03T15:52:51Z"},{"price":"5510429","timestamp":"2022-08-03T15:56:11Z"},{"price":"8015739","timestamp":"2022-08-03T15:59:31Z"},{"price":"5458014","timestamp":"2022-08-03T16:02:51Z"},{"price":"5817361","timestamp":"2022-08-03T16:06:11Z"},{"price":"5624083","timestamp":"2022-08-03T16:09:31Z"},{"price":"5666369","timestamp":"2022-08-03T16:12:51Z"},{"price":"8062375","timestamp":"2022-08-03T16:16:11Z"},{"price":"8472625","timestamp":"2022-08-03T16:19:31Z"},{"price":"9714571","timestamp":"2022-08-03T16:22:51Z"},{"price":"9485697","timestamp":"2022-08-03T16:26:11Z"},{"price":"8602936","timestamp":"2022-08-03T16:29:31Z"},{"price":"5925957","timestamp":"2022-08-03T16:32:51Z"},{"price":"5862163","timestamp":"2022-08-03T16:36:11Z"},{"price":"5039976","timestamp":"2022-08-03T16:39:31Z"},{"price":"7810370","timestamp":"2022-08-03T16:42:51Z"},{"price":"9988682","timestamp":"2022-08-03T16:46:11Z"},{"price":"8963725","timestamp":"2022-08-03T16:49:31Z"},{"price":"8932073","timestamp":"2022-08-03T16:52:51Z"},{"price":"7032604","timestamp":"2022-08-03T16:56:11Z"},{"price":"5794275","timestamp":"2022-08-03T16:59:31Z"},{"price":"7225469","timestamp":"2022-08-03T17:02:51Z"},{"price":"9165071","timestamp":"2022-08-03T17:06:11Z"},{"price":"7856380","timestamp":"2022-08-03T17:09:31Z"},{"price":"8953859","timestamp":"2022-08-03T17:12:51Z"},{"price":"6655782","timestamp":"2022-08-03T17:16:11Z"},{"price":"6007913","timestamp":"2022-08-03T17:19:31Z"},{"price":"6140396","timestamp":"2022-08-03T17:22:51Z"},{"price":"5087342","timestamp":"2022-08-03T17:26:11Z"},{"price":"9093406","timestamp":"2022-08-03T17:29:31Z"},{"price":"7224719","timestamp":"2022-08-03T17:32:51Z"},{"price":"5197413","timestamp":"2022-08-03T17:36:11Z"},{"price":"9556305","timestamp":"2022-08-03T17:39:31Z"},{"price":"8657272","timestamp":"2022-08-03T17:42:51Z"},{"price":"9618635","timestamp":"2022-08-03T17:46:11Z"},{"price":"5332281","timestamp":"2022-08-03T17:49:31Z"},{"price":"8784514","timestamp":"2022-08-03T17:52:51Z"},{"price":"8146568","timestamp":"2022-08-03T17:56:11Z"},{"price":"6651540","timestamp":"2022-08-03T17:59:31Z"},{"price":"5484717","timestamp":"2022-08-03T18:02:51Z"},{"price":"6614489","timestamp":"2022-08-03T18:06:11Z"},{"price":"5163077","timestamp":"2022-08-03T18:09:31Z"},{"price":"9663427","timestamp":"2022-08-03T18:12:51Z"},{"price":"8989305","timestamp":"2022-08-03T18:16:11Z"},{"price":"8833021","timestamp":"2022-08-03T18:19:31Z"},{"price":"5755673","timestamp":"2022-08-03T18:22:51Z"},{"price":"6993955","timestamp":"2022-08-03T18:26:11Z"},{"price":"5538109","timestamp":"2022-08-03T18:29:31Z"},{"price":"7539892","timestamp":"2022-08-03T18:32:51Z"},{"price":"8084341","timestamp":"2022-08-03T18:36:11Z"},{"price":"8633923","timestamp":"2022-08-03T18:39:31Z"},{"price":"9697773","timestamp":"2022-08-03T18:42:51Z"},{"price":"8928201","timestamp":"2022-08-03T18:46:11Z"},{"price":"5170915","timestamp":"2022-08-03T18:49:31Z"},{"price":"6417880","timestamp":"2022-08-03T18:52:51Z"},{"price":"6181789","timestamp":"2022-08-03T18:56:11Z"},{"price":"8434667","timestamp":"2022-08-03T18:59:31Z"},{"price":"6881513","timestamp":"2022-08-03T19:02:51Z"},{"price":"8835564","timestamp":"2022-08-03T19:06:11Z"},{"price":"7552165","timestamp":"2022-08-03T19:09:31Z"},{"price":"9140290","timestamp":"2022-08-03T19:12:51Z"},{"price":"6763559","timestamp":"2022-08-03T19:16:11Z"},{"price":"6999797","timestamp":"2022-08-03T19:19:31Z"},{"price":"8225132","timestamp":"2022-08-03T19:22:51Z"},{"price":"6755565","timestamp":"2022-08-03T19:26:11Z"},{"price":"6202738","timestamp":"2022-08-03T19:29:31Z"},{"price":"5519889","timestamp":"2022-08-03T19:32:51Z"},{"price":"7246964","timestamp":"2022-08-03T19:36:11Z"},{"price":"5444283","timestamp":"2022-08-03T19:39:31Z"},{"price":"7158891","timestamp":"2022-08-03T19:42:51Z"},{"price":"9319767","timestamp":"2022-08-03T19:46:11Z"},{"price":"6742738","timestamp":"2022-08-03T19:49:31Z"},{"price":"8371178","timestamp":"2022-08-03T19:52:51Z"},{"price":"6888059","timestamp":"2022-08-03T19:56:11Z"},{"price":"5423639","timestamp":"2022-08-03T19:59:31Z"},{"price":"6888646","timestamp":"2022-08-03T20:02:51Z"},{"price":"6442676","timestamp":"2022-08-03T20:06:11Z"},{"price":"6558951","timestamp":"2022-08-03T20:09:31Z"},{"price":"7360254","timestamp":"2022-08-03T20:12:51Z"},{"price":"6144310","timestamp":"2022-08-03T20:16:11Z"},{"price":"6397052","timestamp":"2022-08-03T20:19:31Z"},{"price":"8394252","timestamp":"2022-08-03T20:22:51Z"},{"price":"9519267","timestamp":"2022-08-03T20:26:11Z"},{"price":"7504963","timestamp":"2022-08-03T20:29:31Z"},{"price":"7943987","timestamp":"2022-08-03T20:32:51Z"},{"price":"5272396","timestamp":"2022-08-03T20:36:11Z"},{"price":"8416714","timestamp":"2022-08-03T20:39:31Z"},{"price":"7657907","timestamp":"2022-08-03T20:42:51Z"},{"price":"9340247","timestamp":"2022-08-03T20:46:11Z"},{"price":"7650748","timestamp":"2022-08-03T20:49:31Z"},{"price":"6089336","timestamp":"2022-08-03T20:52:51Z"},{"price":"9970444","timestamp":"2022-08-03T20:56:11Z"},{"price":"8706820","timestamp":"2022-08-03T20:59:31Z"},{"price":"5647269","timestamp":"2022-08-03T21:02:51Z"},{"price":"5431451","timestamp":"2022-08-03T21:06:11Z"},{"price":"7526436","timestamp":"2022-08-03T21:09:31Z"},{"price":"7500146","timestamp":"2022-08-03T21:12:51Z"},{"price":"5416485","timestamp":"2022-08-03T21:16:11Z"},{"price":"7804576","timestamp":"2022-08-03T21:19:31Z"},{"price":"6772606","timestamp":"2022-08-03T21:22:51Z"},{"price":"7040928","timestamp":"2022-08-03T21:26:11Z"},{"price":"5557248","timestamp":"2022-08-03T21:29:31Z"},{"price":"7256172","timestamp":"2022-08-03T21:32:51Z"},{"price":"5564568","timestamp":"2022-08-03T21:36:11Z"},{"price":"9970785","timestamp":"2022-08-03T21:39:31Z"},{"price":"5368073","timestamp":"2022-08-03T21:42:51Z"},{"price":"9709139","timestamp":"2022-08-03T21:46:11Z"},{"price":"6203662","timestamp":"2022-08-03T21:49:31Z"},{"price":"8857922","timestamp":"2022-08-03T21:52:51Z"},{"price":"6497391","timestamp":"2022-08-03T21:56:11Z"},{"price":"9459780","timestamp":"2022-08-03T21:59:31Z"},{"price":"8525306","timestamp":"2022-08-03T22:02:51Z"},{"price":"8202354","timestamp":"2022-08-03T22:06:11Z"},{"price":"8299860","timestamp":"2022-08-03T22:09:31Z"},{"price":"9554103","timestamp":"2022-08-03T22:12:51Z"},{"price":"9555701","timestamp":"2022-08-03T22:16:11Z"},{"price":"8408810","timestamp":"2022-08-03T22:19:31Z"},{"price":"7925257","timestamp":"2022-08-03T22:22:51Z"},{"price":"5984336","timestamp":"2022-08-03T22:26:11Z"},{"price":"5159064","timestamp":"2022-08-03T22:29:31Z"},{"price":"7475193","timestamp":"2022-08-03T22:32:51Z"},{"price":"7545522","timestamp":"2022-08-03T22:36:11Z"},{"price":"6403301","timestamp":"2022-08-03T22:39:31Z"},{"price":"7671426","timestamp":"2022-08-03T22:42:51Z"},{"price":"6520123","timestamp":"2022-08-03T22:46:11Z"},{"price":"9727220","timestamp":"2022-08-03T22:49:31Z"},{"price":"7225449","timestamp":"2022-08-03T22:52:51Z"},{"price":"9956074","timestamp":"2022-08-03T22:56:11Z"},{"price":"9190818","timestamp":"2022-08-03T22:59:31Z"},{"price":"9062938","timestamp":"2022-08-03T23:02:51Z"},{"price":"9870972","timestamp":"2022-08-03T23:06:11Z"},{"price":"5203317","timestamp":"2022-08-03T23:09:31Z"},{"price":"9906391","timestamp":"2022-08-03T23:12:51Z"},{"price":"6225530","timestamp":"2022-08-03T23:16:11Z"},{"price":"5496910","timestamp":"2022-08-03T23:19:31Z"},{"price":"8993796","timestamp":"2022-08-03T23:22:51Z"},{"price":"8429623","timestamp":"2022-08-03T23:26:11Z"},{"price":"8228567","timestamp":"2022-08-03T23:29:31Z"},{"price":"8855636","timestamp":"2022-08-03T23:32:51Z"},{"price":"6488737","timestamp":"2022-08-03T23:36:11Z"},{"price":"5163085","timestamp":"2022-08-03T23:39:31Z"},{"price":"6331793","timestamp":"2022-08-03T23:42:51Z"},{"price":"7219463","timestamp":"2022-08-03T23:46:11Z"},{"price":"5735623","timestamp":"2022-08-03T23:49:31Z"},{"price":"9893949","timestamp":"2022-08-03T23:52:51Z"},{"price":"8086192","timestamp":"2022-08-03T23:56:11Z"},{"price":"9292019","timestamp":"2022-08-03T23:59:31Z"},{"price":"6643610","timestamp":"2022-08-04T00:02:51Z"},{"price":"9044125","timestamp":"2022-08-04T00:06:11Z"},{"price":"7397431","timestamp":"2022-08-04T00:09:31Z"},{"price":"5315820","timestamp":"2022-08-04T00:12:51Z"},{"price":"8801959","timestamp":"2022-08-04T00:16:11Z"},{"price":"7530169","timestamp":"2022-08-04T00:19:31Z"},{"price":"6454205","timestamp":"2022-08-04T00:22:51Z"},{"price":"5132870","timestamp":"2022-08-04T00:26:11Z"},{"price":"9088393","timestamp":"2022-08-04T00:29:31Z"},{"price":"5463306","timestamp":"2022-08-04T00:32:51Z"},{"price":"6893629","timestamp":"2022-08-04T00:36:11Z"},{"price":"6295263","timestamp":"2022-08-04T00:39:31Z"},{"price":"5913972","timestamp":"2022-08-04T00:42:51Z"},{"price":"5208783","timestamp":"2022-08-04T00:46:11Z"},{"price":"7786175","timestamp":"2022-08-04T00:49:31Z"},{"price":"6339437","timestamp":"2022-08-04T00:52:51Z"},{"price":"5776951","timestamp":"2022-08-04T00:56:11Z"},{"price":"9226700","timestamp":"2022-08-04T00:59:31Z"},{"price":"6252449","timestamp":"2022-08-04T01:02:51Z"},{"price":"9294095","timestamp":"2022-08-04T01:06:11Z"},{"price":"8077663","timestamp":"2022-08-04T01:09:31Z"},{"price":"8758458","timestamp":"2022-08-04T01:12:51Z"},{"price":"7218726","timestamp":"2022-08-04T01:16:11Z"},{"price":"6680236","timestamp":"2022-08-04T01:19:31Z"},{"price":"8375387","timestamp":"2022-08-04T01:22:51Z"},{"price":"8009635","timestamp":"2022-08-04T01:26:11Z"},{"price":"5226190","timestamp":"2022-08-04T01:29:31Z"},{"price":"7489029","timestamp":"2022-08-04T01:32:51Z"},{"price":"8472650","timestamp":"2022-08-04T01:36:11Z"},{"price":"7697408","timestamp":"2022-08-04T01:39:31Z"},{"price":"8573787","timestamp":"2022-08-04T01:42:51Z"},{"price":"7726239","timestamp":"2022-08-04T01:46:11Z"},{"price":"6753543","timestamp":"2022-08-04T01:49:31Z"},{"price":"7175601","timestamp":"2022-08-04T01:52:51Z"},{"price":"6666723","timestamp":"2022-08-04T01:56:11Z"},{"price":"5208338","timestamp":"2022-08-04T01:59:31Z"},{"price":"9418553","timestamp":"2022-08-04T02:02:51Z"},{"price":"6144667","timestamp":"2022-08-04T02:06:11Z"},{"price":"7828224","timestamp":"2022-08-04T02:09:31Z"},{"price":"7874967","timestamp":"2022-08-04T02:12:51Z"},{"price":"7246543","timestamp":"2022-08-04T02:16:11Z"},{"price":"9853675","timestamp":"2022-08-04T02:19:31Z"},{"price":"9584093","timestamp":"2022-08-04T02:22:51Z"},{"price":"8810435","timestamp":"2022-08-04T02:26:11Z"},{"price":"8163577","timestamp":"2022-08-04T02:29:31Z"},{"price":"9351779","timestamp":"2022-08-04T02:32:51Z"},{"price":"5175706","timestamp":"2022-08-04T02:36:11Z"},{"price":"7352134","timestamp":"2022-08-04T02:39:31Z"},{"price":"9461157","timestamp":"2022-08-04T02:42:51Z"},{"price":"9205859","timestamp":"2022-08-04T02:46:11Z"},{"price":"8757384","timestamp":"2022-08-04T02:49:31Z"},{"price":"5907571","timestamp":"2022-08-04T02:52:51Z"},{"price":"9011997","timestamp":"2022-08-04T02:56:11Z"},{"price":"6877775","timestamp":"2022-08-04T02:59:31Z"},{"price":"8306285","timestamp":"2022-08-04T03:02:51Z"},{"price":"6823580","timestamp":"2022-08-04T03:06:11Z"},{"price":"8711961","timestamp":"2022-08-04T03:09:31Z"},{"price":"5101443","timestamp":"2022-08-04T03:12:51Z"},{"price":"8193915","timestamp":"2022-08-04T03:16:11Z"},{"price":"5859021","timestamp":"2022-08-04T03:19:31Z"},{"price":"8993127","timestamp":"2022-08-04T03:22:51Z"},{"price":"7447862","timestamp":"2022-08-04T03:26:11Z"},{"price":"8819169","timestamp":"2022-08-04T03:29:31Z"},{"price":"6385005","timestamp":"2022-08-04T03:32:51Z"},{"price":"8026155","timestamp":"2022-08-04T03:36:11Z"},{"price":"8167316","timestamp":"2022-08-04T03:39:31Z"},{"price":"6540046","timestamp":"2022-08-04T03:42:51Z"},{"price":"9573825","timestamp":"2022-08-04T03:46:11Z"},{"price":"8000170","timestamp":"2022-08-04T03:49:31Z"},{"price":"8980378","timestamp":"2022-08-04T03:52:51Z"},{"price":"6648198","timestamp":"2022-08-04T03:56:11Z"},{"price":"9816045","timestamp":"2022-08-04T03:59:31Z"},{"price":"7180520","timestamp":"2022-08-04T04:02:51Z"},{"price":"7426011","timestamp":"2022-08-04T04:06:11Z"},{"price":"5309895","timestamp":"2022-08-04T04:09:31Z"},{"price":"7705568","timestamp":"2022-08-04T04:12:51Z"},{"price":"6769013","timestamp":"2022-08-04T04:16:11Z"},{"price":"6400121","timestamp":"2022-08-04T04:19:31Z"},{"price":"5080705","timestamp":"2022-08-04T04:22:51Z"},{"price":"8170602","timestamp":"2022-08-04T04:26:11Z"},{"price":"8662862","timestamp":"2022-08-04T04:29:31Z"},{"price":"9285113","timestamp":"2022-08-04T04:32:51Z"},{"price":"7553697","timestamp":"2022-08-04T04:36:11Z"},{"price":"7902130","timestamp":"2022-08-04T04:39:31Z"},{"price":"8024211","timestamp":"2022-08-04T04:42:51Z"},{"price":"7601874","timestamp":"2022-08-04T04:46:11Z"},{"price":"9169135","timestamp":"2022-08-04T04:49:31Z"},{"price":"7641460","timestamp":"2022-08-04T04:52:51Z"},{"price":"6499169","timestamp":"2022-08-04T04:56:11Z"},{"price":"8538124","timestamp":"2022-08-04T04:59:31Z"},{"price":"9577053","timestamp":"2022-08-04T05:02:51Z"},{"price":"8955488","timestamp":"2022-08-04T05:06:11Z"},{"price":"7532428","timestamp":"2022-08-04T05:09:31Z"},{"price":"7802470","timestamp":"2022-08-04T05:12:51Z"},{"price":"6097800","timestamp":"2022-08-04T05:16:11Z"},{"price":"9743135","timestamp":"2022-08-04T05:19:31Z"},{"price":"6492216","timestamp":"2022-08-04T05:22:51Z"},{"price":"6626995","timestamp":"2022-08-04T05:26:11Z"},{"price":"6389459","timestamp":"2022-08-04T05:29:31Z"},{"price":"5215503","timestamp":"2022-08-04T05:32:51Z"},{"price":"8770870","timestamp":"2022-08-04T05:36:11Z"},{"price":"9029269","timestamp":"2022-08-04T05:39:31Z"},{"price":"8891637","timestamp":"2022-08-04T05:42:51Z"},{"price":"8351326","timestamp":"2022-08-04T05:46:11Z"},{"price":"6216927","timestamp":"2022-08-04T05:49:31Z"},{"price":"8299446","timestamp":"2022-08-04T05:52:51Z"},{"price":"5578698","timestamp":"2022-08-04T05:56:11Z"},{"price":"5709085","timestamp":"2022-08-04T05:59:31Z"},{"price":"6702100","timestamp":"2022-08-04T06:02:51Z"},{"price":"6237603","timestamp":"2022-08-04T06:06:11Z"},{"price":"9719689","timestamp":"2022-08-04T06:09:31Z"},{"price":"5731601","timestamp":"2022-08-04T06:12:51Z"},{"price":"5818369","timestamp":"2022-08-04T06:16:11Z"},{"price":"6500111","timestamp":"2022-08-04T06:19:31Z"},{"price":"7447653","timestamp":"2022-08-04T06:22:51Z"},{"price":"9613722","timestamp":"2022-08-04T06:26:11Z"},{"price":"8301243","timestamp":"2022-08-04T06:29:31Z"},{"price":"6612713","timestamp":"2022-08-04T06:32:51Z"},{"price":"7473734","timestamp":"2022-08-04T06:36:11Z"},{"price":"9456827","timestamp":"2022-08-04T06:39:31Z"},{"price":"6283781","timestamp":"2022-08-04T06:42:51Z"},{"price":"8881238","timestamp":"2022-08-04T06:46:11Z"},{"price":"6972035","timestamp":"2022-08-04T06:49:31Z"},{"price":"6997831","timestamp":"2022-08-04T06:52:51Z"},{"price":"7740934","timestamp":"2022-08-04T06:56:11Z"},{"price":"8204066","timestamp":"2022-08-04T06:59:31Z"},{"price":"5341184","timestamp":"2022-08-04T07:02:51Z"},{"price":"9773430","timestamp":"2022-08-04T07:06:11Z"},{"price":"9555688","timestamp":"2022-08-04T07:09:31Z"},{"price":"6929246","timestamp":"2022-08-04T07:12:51Z"},{"price":"9419617","timestamp":"2022-08-04T07:16:11Z"},{"price":"8777366","timestamp":"2022-08-04T07:19:31Z"},{"price":"5726080","timestamp":"2022-08-04T07:22:51Z"},{"price":"5423010","timestamp":"2022-08-04T07:26:11Z"},{"price":"8698034","timestamp":"2022-08-04T07:29:31Z"},{"price":"7543835","timestamp":"2022-08-04T07:32:51Z"},{"price":"9965554","timestamp":"2022-08-04T07:36:11Z"},{"price":"9133475","timestamp":"2022-08-04T07:39:31Z"},{"price":"5765006","timestamp":"2022-08-04T07:42:51Z"},{"price":"5162780","timestamp":"2022-08-04T07:46:11Z"},{"price":"5337848","timestamp":"2022-08-04T07:49:31Z"},{"price":"5479518","timestamp":"2022-08-04T07:52:51Z"},{"price":"5579376","timestamp":"2022-08-04T07:56:11Z"},{"price":"8687344","timestamp":"2022-08-04T07:59:31Z"},{"price":"8030178","timestamp":"2022-08-04T08:02:51Z"},{"price":"6564325","timestamp":"2022-08-04T08:06:11Z"},{"price":"9497877","timestamp":"2022-08-04T08:09:31Z"},{"price":"9210974","timestamp":"2022-08-04T08:12:51Z"},{"price":"7037404","timestamp":"2022-08-04T08:16:11Z"},{"price":"6273848","timestamp":"2022-08-04T08:19:31Z"},{"price":"7299870","timestamp":"2022-08-04T08:22:51Z"},{"price":"7741382","timestamp":"2022-08-04T08:26:11Z"},{"price":"6749850","timestamp":"2022-08-04T08:29:31Z"},{"price":"7626843","timestamp":"2022-08-04T08:32:51Z"},{"price":"8417429","timestamp":"2022-08-04T08:36:11Z"},{"price":"9840140","timestamp":"2022-08-04T08:39:31Z"},{"price":"9517666","timestamp":"2022-08-04T08:42:51Z"},{"price":"8497449","timestamp":"2022-08-04T08:46:11Z"},{"price":"7140338","timestamp":"2022-08-04T08:49:31Z"},{"price":"5357679","timestamp":"2022-08-04T08:52:51Z"},{"price":"9462463","timestamp":"2022-08-04T08:56:11Z"},{"price":"5979680","timestamp":"2022-08-04T08:59:31Z"},{"price":"9041432","timestamp":"2022-08-04T09:02:51Z"},{"price":"8655094","timestamp":"2022-08-04T09:06:11Z"},{"price":"6913789","timestamp":"2022-08-04T09:09:31Z"},{"price":"5742822","timestamp":"2022-08-04T09:12:51Z"},{"price":"7721453","timestamp":"2022-08-04T09:16:11Z"},{"price":"6339517","timestamp":"2022-08-04T09:19:31Z"},{"price":"8910752","timestamp":"2022-08-04T09:22:51Z"},{"price":"9385011","timestamp":"2022-08-04T09:26:11Z"},{"price":"8657851","timestamp":"2022-08-04T09:29:31Z"},{"price":"6336130","timestamp":"2022-08-04T09:32:51Z"},{"price":"6003201","timestamp":"2022-08-04T09:36:11Z"},{"price":"5442109","timestamp":"2022-08-04T09:39:31Z"},{"price":"7912375","timestamp":"2022-08-04T09:42:51Z"},{"price":"7493993","timestamp":"2022-08-04T09:46:11Z"},{"price":"6938709","timestamp":"2022-08-04T09:49:31Z"},{"price":"8708692","timestamp":"2022-08-04T09:52:51Z"},{"price":"7134918","timestamp":"2022-08-04T09:56:11Z"},{"price":"7799795","timestamp":"2022-08-04T09:59:31Z"},{"price":"5802799","timestamp":"2022-08-04T10:02:51Z"},{"price":"6160213","timestamp":"2022-08-04T10:06:11Z"},{"price":"7695286","timestamp":"2022-08-04T10:09:31Z"},{"price":"9017280","timestamp":"2022-08-04T10:12:51Z"},{"price":"7278995","timestamp":"2022-08-04T10:16:11Z"},{"price":"8002435","timestamp":"2022-08-04T10:19:31Z"},{"price":"9429750","timestamp":"2022-08-04T10:22:51Z"},{"price":"5525874","timestamp":"2022-08-04T10:26:11Z"},{"price":"8799327","timestamp":"2022-08-04T10:29:31Z"},{"price":"7270840","timestamp":"2022-08-04T10:32:51Z"},{"price":"5437295","timestamp":"2022-08-04T10:36:11Z"},{"price":"7759918","timestamp":"2022-08-04T10:39:31Z"},{"price":"8470491","timestamp":"2022-08-04T10:42:51Z"},{"price":"8232724","timestamp":"2022-08-04T10:46:11Z"},{"price":"6416046","timestamp":"2022-08-04T10:49:31Z"},{"price":"9565001","timestamp":"2022-08-04T10:52:51Z"},{"price":"7348481","timestamp":"2022-08-04T10:56:11Z"},{"price":"8446587","timestamp":"2022-08-04T10:59:31Z"},{"price":"5737807","timestamp":"2022-08-04T11:02:51Z"},{"price":"7131190","timestamp":"2022-08-04T11:06:11Z"},{"price":"8588586","timestamp":"2022-08-04T11:09:31Z"},{"price":"6773637","timestamp":"2022-08-04T11:12:51Z"},{"price":"8195683","timestamp":"2022-08-04T11:16:11Z"},{"price":"5778921","timestamp":"2022-08-04T11:19:31Z"},{"price":"8704691","timestamp":"2022-08-04T11:22:51Z"},{"price":"8166847","timestamp":"2022-08-04T11:26:11Z"},{"price":"5803013","timestamp":"2022-08-04T11:29:31Z"},{"price":"8581213","timestamp":"2022-08-04T11:32:51Z"},{"price":"7291981","timestamp":"2022-08-04T11:36:11Z"},{"price":"8605145","timestamp":"2022-08-04T11:39:31Z"},{"price":"5320918","timestamp":"2022-08-04T11:42:51Z"},{"price":"9834052","timestamp":"2022-08-04T11:46:11Z"},{"price":"8455520","timestamp":"2022-08-04T11:49:31Z"},{"price":"7340611","timestamp":"2022-08-04T11:52:51Z"},{"price":"9535107","timestamp":"2022-08-04T11:56:11Z"},{"price":"9471668","timestamp":"2022-08-04T11:59:31Z"},{"price":"7098471","timestamp":"2022-08-04T12:02:51Z"},{"price":"9526024","timestamp":"2022-08-04T12:06:11Z"},{"price":"9649805","timestamp":"2022-08-04T12:09:31Z"},{"price":"5195237","timestamp":"2022-08-04T12:12:51Z"},{"price":"8908827","timestamp":"2022-08-04T12:16:11Z"},{"price":"9475612","timestamp":"2022-08-04T12:19:31Z"},{"price":"6381265","timestamp":"2022-08-04T12:22:51Z"},{"price":"5628505","timestamp":"2022-08-04T12:26:11Z"},{"price":"5608109","timestamp":"2022-08-04T12:29:31Z"},{"price":"6157271","timestamp":"2022-08-04T12:32:51Z"},{"price":"5703184","timestamp":"2022-08-04T12:36:11Z"},{"price":"8333693","timestamp":"2022-08-04T12:39:31Z"},{"price":"8426542","timestamp":"2022-08-04T12:42:51Z"},{"price":"7893843","timestamp":"2022-08-04T12:46:11Z"},{"price":"5051378","timestamp":"2022-08-04T12:49:31Z"},{"price":"5664613","timestamp":"2022-08-04T12:52:51Z"},{"price":"5220707","timestamp":"2022-08-04T12:56:11Z"},{"price":"9495330","timestamp":"2022-08-04T12:59:31Z"},{"price":"8255393","timestamp":"2022-08-04T13:02:51Z"},{"price":"9527968","timestamp":"2022-08-04T13:06:11Z"},{"price":"9257085","timestamp":"2022-08-04T13:09:31Z"},{"price":"8403735","timestamp":"2022-08-04T13:12:51Z"},{"price":"7967270","timestamp":"2022-08-04T13:16:11Z"},{"price":"5012509","timestamp":"2022-08-04T13:19:31Z"},{"price":"9710573","timestamp":"2022-08-04T13:22:51Z"},{"price":"6681773","timestamp":"2022-08-04T13:26:11Z"},{"price":"7209561","timestamp":"2022-08-04T13:29:31Z"},{"price":"9808112","timestamp":"2022-08-04T13:32:51Z"},{"price":"6755964","timestamp":"2022-08-04T13:36:11Z"},{"price":"7081125","timestamp":"2022-08-04T13:39:31Z"},{"price":"9968420","timestamp":"2022-08-04T13:42:51Z"},{"price":"9132655","timestamp":"2022-08-04T13:46:11Z"},{"price":"8334816","timestamp":"2022-08-04T13:49:31Z"},{"price":"8308994","timestamp":"2022-08-04T13:52:51Z"},{"price":"9740440","timestamp":"2022-08-04T13:56:11Z"},{"price":"5245962","timestamp":"2022-08-04T13:59:31Z"},{"price":"9361770","timestamp":"2022-08-04T14:02:51Z"},{"price":"8930408","timestamp":"2022-08-04T14:06:11Z"},{"price":"5134155","timestamp":"2022-08-04T14:09:31Z"},{"price":"8405432","timestamp":"2022-08-04T14:12:51Z"},{"price":"6222095","timestamp":"2022-08-04T14:16:11Z"},{"price":"8629883","timestamp":"2022-08-04T14:19:31Z"},{"price":"6727397","timestamp":"2022-08-04T14:22:51Z"},{"price":"9182837","timestamp":"2022-08-04T14:26:11Z"},{"price":"5894800","timestamp":"2022-08-04T14:29:31Z"},{"price":"6125599","timestamp":"2022-08-04T14:32:51Z"},{"price":"9565510","timestamp":"2022-08-04T14:36:11Z"},{"price":"6513403","timestamp":"2022-08-04T14:39:31Z"},{"price":"8306286","timestamp":"2022-08-04T14:42:51Z"},{"price":"9540485","timestamp":"2022-08-04T14:46:11Z"},{"price":"9922936","timestamp":"2022-08-04T14:49:31Z"},{"price":"6738537","timestamp":"2022-08-04T14:52:51Z"},{"price":"5219455","timestamp":"2022-08-04T14:56:11Z"},{"price":"8197781","timestamp":"2022-08-04T14:59:31Z"},{"price":"7684196","timestamp":"2022-08-04T15:02:51Z"},{"price":"6394577","timestamp":"2022-08-04T15:06:11Z"},{"price":"5569928","timestamp":"2022-08-04T15:09:31Z"},{"price":"7235397","timestamp":"2022-08-04T15:12:51Z"},{"price":"7545146","timestamp":"2022-08-04T15:16:11Z"},{"price":"5226933","timestamp":"2022-08-04T15:19:31Z"},{"price":"5952776","timestamp":"2022-08-04T15:22:51Z"},{"price":"7240074","timestamp":"2022-08-04T15:26:11Z"},{"price":"9319079","timestamp":"2022-08-04T15:29:31Z"},{"price":"9849097","timestamp":"2022-08-04T15:32:51Z"},{"price":"9681699","timestamp":"2022-08-04T15:36:11Z"},{"price":"9890758","timestamp":"2022-08-04T15:39:31Z"},{"price":"7427243","timestamp":"2022-08-04T15:42:51Z"},{"price":"8018079","timestamp":"2022-08-04T15:46:11Z"},{"price":"6502580","timestamp":"2022-08-04T15:49:31Z"},{"price":"9911565","timestamp":"2022-08-04T15:52:51Z"},{"price":"8833765","timestamp":"2022-08-04T15:56:11Z"},{"price":"9803525","timestamp":"2022-08-04T15:59:31Z"},{"price":"5758773","timestamp":"2022-08-04T16:02:51Z"},{"price":"5573215","timestamp":"2022-08-04T16:06:11Z"},{"price":"9063534","timestamp":"2022-08-04T16:09:31Z"},{"price":"7484534","timestamp":"2022-08-04T16:12:51Z"},{"price":"6168184","timestamp":"2022-08-04T16:16:11Z"},{"price":"5932960","timestamp":"2022-08-04T16:19:31Z"},{"price":"6157567","timestamp":"2022-08-04T16:22:51Z"},{"price":"6752828","timestamp":"2022-08-04T16:26:11Z"},{"price":"8442841","timestamp":"2022-08-04T16:29:31Z"},{"price":"7212382","timestamp":"2022-08-04T16:32:51Z"},{"price":"6419784","timestamp":"2022-08-04T16:36:11Z"},{"price":"6009719","timestamp":"2022-08-04T16:39:31Z"},{"price":"8096126","timestamp":"2022-08-04T16:42:51Z"},{"price":"6141453","timestamp":"2022-08-04T16:46:11Z"},{"price":"8175145","timestamp":"2022-08-04T16:49:31Z"},{"price":"7488797","timestamp":"2022-08-04T16:52:51Z"},{"price":"6420610","timestamp":"2022-08-04T16:56:11Z"},{"price":"7574480","timestamp":"2022-08-04T16:59:31Z"},{"price":"5283819","timestamp":"2022-08-04T17:02:51Z"},{"price":"6759474","timestamp":"2022-08-04T17:06:11Z"},{"price":"8567312","timestamp":"2022-08-04T17:09:31Z"},{"price":"7275041","timestamp":"2022-08-04T17:12:51Z"},{"price":"7082680","timestamp":"2022-08-04T17:16:11Z"},{"price":"8935052","timestamp":"2022-08-04T17:19:31Z"},{"price":"7594118","timestamp":"2022-08-04T17:22:51Z"},{"price":"9749251","timestamp":"2022-08-04T17:26:11Z"},{"price":"7598961","timestamp":"2022-08-04T17:29:31Z"},{"price":"8656225","timestamp":"2022-08-04T17:32:51Z"},{"price":"9100251","timestamp":"2022-08-04T17:36:11Z"},{"price":"9890503","timestamp":"2022-08-04T17:39:31Z"},{"price":"7600655","timestamp":"2022-08-04T17:42:51Z"},{"price":"9037549","timestamp":"2022-08-04T17:46:11Z"},{"price":"9612794","timestamp":"2022-08-04T17:49:31Z"},{"price":"8288077","timestamp":"2022-08-04T17:52:51Z"},{"price":"8519470","timestamp":"2022-08-04T17:56:11Z"},{"price":"9010395","timestamp":"2022-08-04T17:59:31Z"},{"price":"7718882","timestamp":"2022-08-04T18:02:51Z"},{"price":"5493377","timestamp":"2022-08-04T18:06:11Z"},{"price":"5862107","timestamp":"2022-08-04T18:09:31Z"},{"price":"9473582","timestamp":"2022-08-04T18:12:51Z"},{"price":"7753704","timestamp":"2022-08-04T18:16:11Z"},{"price":"6329200","timestamp":"2022-08-04T18:19:31Z"},{"price":"8002628","timestamp":"2022-08-04T18:22:51Z"},{"price":"5163594","timestamp":"2022-08-04T18:26:11Z"},{"price":"8100363","timestamp":"2022-08-04T18:29:31Z"},{"price":"9023410","timestamp":"2022-08-04T18:32:51Z"},{"price":"8211311","timestamp":"2022-08-04T18:36:11Z"},{"price":"6310101","timestamp":"2022-08-04T18:39:31Z"},{"price":"8431693","timestamp":"2022-08-04T18:42:51Z"},{"price":"6448201","timestamp":"2022-08-04T18:46:11Z"},{"price":"9981335","timestamp":"2022-08-04T18:49:31Z"},{"price":"9289380","timestamp":"2022-08-04T18:52:51Z"},{"price":"7798781","timestamp":"2022-08-04T18:56:11Z"},{"price":"6650558","timestamp":"2022-08-04T18:59:31Z"},{"price":"7228447","timestamp":"2022-08-04T19:02:51Z"},{"price":"8413278","timestamp":"2022-08-04T19:06:11Z"},{"price":"9037073","timestamp":"2022-08-04T19:09:31Z"},{"price":"7299812","timestamp":"2022-08-04T19:12:51Z"},{"price":"8096291","timestamp":"2022-08-04T19:16:11Z"},{"price":"6958985","timestamp":"2022-08-04T19:19:31Z"},{"price":"9389714","timestamp":"2022-08-04T19:22:51Z"},{"price":"9487636","timestamp":"2022-08-04T19:26:11Z"},{"price":"6131597","timestamp":"2022-08-04T19:29:31Z"},{"price":"8432639","timestamp":"2022-08-04T19:32:51Z"},{"price":"5658179","timestamp":"2022-08-04T19:36:11Z"},{"price":"5824335","timestamp":"2022-08-04T19:39:31Z"},{"price":"7719966","timestamp":"2022-08-04T19:42:51Z"},{"price":"7614839","timestamp":"2022-08-04T19:46:11Z"},{"price":"9989221","timestamp":"2022-08-04T19:49:31Z"},{"price":"6590682","timestamp":"2022-08-04T19:52:51Z"},{"price":"7147328","timestamp":"2022-08-04T19:56:11Z"},{"price":"6807254","timestamp":"2022-08-04T19:59:31Z"},{"price":"6653030","timestamp":"2022-08-04T20:02:51Z"},{"price":"7314585","timestamp":"2022-08-04T20:06:11Z"},{"price":"9002630","timestamp":"2022-08-04T20:09:31Z"},{"price":"7544293","timestamp":"2022-08-04T20:12:51Z"},{"price":"8783836","timestamp":"2022-08-04T20:16:11Z"},{"price":"9340471","timestamp":"2022-08-04T20:19:31Z"},{"price":"9209438","timestamp":"2022-08-04T20:22:51Z"},{"price":"5137999","timestamp":"2022-08-04T20:26:11Z"},{"price":"8583704","timestamp":"2022-08-04T20:29:31Z"},{"price":"8620547","timestamp":"2022-08-04T20:32:51Z"},{"price":"8655528","timestamp":"2022-08-04T20:36:11Z"},{"price":"7741112","timestamp":"2022-08-04T20:39:31Z"},{"price":"8673043","timestamp":"2022-08-04T20:42:51Z"},{"price":"8669199","timestamp":"2022-08-04T20:46:11Z"},{"price":"9980261","timestamp":"2022-08-04T20:49:31Z"},{"price":"5654572","timestamp":"2022-08-04T20:52:51Z"},{"price":"6759954","timestamp":"2022-08-04T20:56:11Z"},{"price":"9402391","timestamp":"2022-08-04T20:59:31Z"},{"price":"8640925","timestamp":"2022-08-04T21:02:51Z"},{"price":"9938341","timestamp":"2022-08-04T21:06:11Z"},{"price":"7261063","timestamp":"2022-08-04T21:09:31Z"},{"price":"9958872","timestamp":"2022-08-04T21:12:51Z"},{"price":"7656768","timestamp":"2022-08-04T21:16:11Z"},{"price":"8610260","timestamp":"2022-08-04T21:19:31Z"},{"price":"8825535","timestamp":"2022-08-04T21:22:51Z"},{"price":"5450281","timestamp":"2022-08-04T21:26:11Z"},{"price":"7271969","timestamp":"2022-08-04T21:29:31Z"},{"price":"6780731","timestamp":"2022-08-04T21:32:51Z"},{"price":"9887145","timestamp":"2022-08-04T21:36:11Z"},{"price":"5706318","timestamp":"2022-08-04T21:39:31Z"},{"price":"7612332","timestamp":"2022-08-04T21:42:51Z"},{"price":"7695048","timestamp":"2022-08-04T21:46:11Z"},{"price":"9789864","timestamp":"2022-08-04T21:49:31Z"},{"price":"6650076","timestamp":"2022-08-04T21:52:51Z"},{"price":"8080277","timestamp":"2022-08-04T21:56:11Z"},{"price":"8331740","timestamp":"2022-08-04T21:59:31Z"},{"price":"8482676","timestamp":"2022-08-04T22:02:51Z"},{"price":"6488895","timestamp":"2022-08-04T22:06:11Z"},{"price":"9374282","timestamp":"2022-08-04T22:09:31Z"},{"price":"7603456","timestamp":"2022-08-04T22:12:51Z"},{"price":"6288656","timestamp":"2022-08-04T22:16:11Z"},{"price":"7655988","timestamp":"2022-08-04T22:19:31Z"},{"price":"9420321","timestamp":"2022-08-04T22:22:51Z"},{"price":"7406429","timestamp":"2022-08-04T22:26:11Z"},{"price":"6994489","timestamp":"2022-08-04T22:29:31Z"},{"price":"7280974","timestamp":"2022-08-04T22:32:51Z"},{"price":"8514778","timestamp":"2022-08-04T22:36:11Z"},{"price":"5283013","timestamp":"2022-08-04T22:39:31Z"},{"price":"8802092","timestamp":"2022-08-04T22:42:51Z"},{"price":"5451651","timestamp":"2022-08-04T22:46:11Z"},{"price":"6352131","timestamp":"2022-08-04T22:49:31Z"},{"price":"7675078","timestamp":"2022-08-04T22:52:51Z"},{"price":"9590202","timestamp":"2022-08-04T22:56:11Z"},{"price":"9185351","timestamp":"2022-08-04T22:59:31Z"},{"price":"6206230","timestamp":"2022-08-04T23:02:51Z"},{"price":"6866538","timestamp":"2022-08-04T23:06:11Z"},{"price":"6707609","timestamp":"2022-08-04T23:09:31Z"},{"price":"5170838","timestamp":"2022-08-04T23:12:51Z"},{"price":"9031746","timestamp":"2022-08-04T23:16:11Z"},{"price":"7694547","timestamp":"2022-08-04T23:19:31Z"},{"price":"8113309","timestamp":"2022-08-04T23:22:51Z"},{"price":"8286992","timestamp":"2022-08-04T23:26:11Z"},{"price":"5774461","timestamp":"2022-08-04T23:29:31Z"},{"price":"8796127","timestamp":"2022-08-04T23:32:51Z"},{"price":"6434285","timestamp":"2022-08-04T23:36:11Z"},{"price":"6069324","timestamp":"2022-08-04T23:39:31Z"},{"price":"8944629","timestamp":"2022-08-04T23:42:51Z"},{"price":"6719048","timestamp":"2022-08-04T23:46:11Z"},{"price":"6770033","timestamp":"2022-08-04T23:49:31Z"},{"price":"6080950","timestamp":"2022-08-04T23:52:51Z"},{"price":"6835967","timestamp":"2022-08-04T23:56:11Z"},{"price":"9949874","timestamp":"2022-08-04T23:59:31Z"},{"price":"7417705","timestamp":"2022-08-05T00:02:51Z"},{"price":"6301958","timestamp":"2022-08-05T00:06:11Z"},{"price":"6044460","timestamp":"2022-08-05T00:09:31Z"},{"price":"9633772","timestamp":"2022-08-05T00:12:51Z"},{"price":"8284533","timestamp":"2022-08-05T00:16:11Z"},{"price":"8456987","timestamp":"2022-08-05T00:19:31Z"},{"price":"6998453","timestamp":"2022-08-05T00:22:51Z"},{"price":"8015189","timestamp":"2022-08-05T00:26:11Z"},{"price":"7415795","timestamp":"2022-08-05T00:29:31Z"},{"price":"8991414","timestamp":"2022-08-05T00:32:51Z"},{"price":"6841887","timestamp":"2022-08-05T00:36:11Z"},{"price":"9795663","timestamp":"2022-08-05T00:39:31Z"},{"price":"6073972","timestamp":"2022-08-05T00:42:51Z"},{"price":"7302055","timestamp":"2022-08-05T00:46:11Z"},{"price":"6504992","timestamp":"2022-08-05T00:49:31Z"},{"price":"6745971","timestamp":"2022-08-05T00:52:51Z"},{"price":"9539063","timestamp":"2022-08-05T00:56:11Z"},{"price":"8734881","timestamp":"2022-08-05T00:59:31Z"},{"price":"5654025","timestamp":"2022-08-05T01:02:51Z"},{"price":"6118631","timestamp":"2022-08-05T01:06:11Z"},{"price":"8977204","timestamp":"2022-08-05T01:09:31Z"},{"price":"7406242","timestamp":"2022-08-05T01:12:51Z"},{"price":"8480477","timestamp":"2022-08-05T01:16:11Z"},{"price":"6315785","timestamp":"2022-08-05T01:19:31Z"},{"price":"8068608","timestamp":"2022-08-05T01:22:51Z"},{"price":"7336026","timestamp":"2022-08-05T01:26:11Z"},{"price":"5011978","timestamp":"2022-08-05T01:29:31Z"},{"price":"6895023","timestamp":"2022-08-05T01:32:51Z"},{"price":"8915665","timestamp":"2022-08-05T01:36:11Z"},{"price":"5853333","timestamp":"2022-08-05T01:39:31Z"},{"price":"7897784","timestamp":"2022-08-05T01:42:51Z"},{"price":"9769896","timestamp":"2022-08-05T01:46:11Z"},{"price":"8921150","timestamp":"2022-08-05T01:49:31Z"},{"price":"6339650","timestamp":"2022-08-05T01:52:51Z"},{"price":"7419357","timestamp":"2022-08-05T01:56:11Z"},{"price":"9164309","timestamp":"2022-08-05T01:59:31Z"},{"price":"9881316","timestamp":"2022-08-05T02:02:51Z"},{"price":"6481986","timestamp":"2022-08-05T02:06:11Z"},{"price":"6284502","timestamp":"2022-08-05T02:09:31Z"},{"price":"6197007","timestamp":"2022-08-05T02:12:51Z"},{"price":"8784271","timestamp":"2022-08-05T02:16:11Z"},{"price":"7345552","timestamp":"2022-08-05T02:19:31Z"},{"price":"5409523","timestamp":"2022-08-05T02:22:51Z"},{"price":"9673894","timestamp":"2022-08-05T02:26:11Z"},{"price":"7991066","timestamp":"2022-08-05T02:29:31Z"},{"price":"8717404","timestamp":"2022-08-05T02:32:51Z"},{"price":"9601059","timestamp":"2022-08-05T02:36:11Z"},{"price":"7454632","timestamp":"2022-08-05T02:39:31Z"},{"price":"8150281","timestamp":"2022-08-05T02:42:51Z"},{"price":"5225046","timestamp":"2022-08-05T02:46:11Z"},{"price":"9800293","timestamp":"2022-08-05T02:49:31Z"},{"price":"5108224","timestamp":"2022-08-05T02:52:51Z"},{"price":"8079377","timestamp":"2022-08-05T02:56:11Z"},{"price":"6171283","timestamp":"2022-08-05T02:59:31Z"},{"price":"7084404","timestamp":"2022-08-05T03:02:51Z"},{"price":"8119616","timestamp":"2022-08-05T03:06:11Z"},{"price":"6330242","timestamp":"2022-08-05T03:09:31Z"},{"price":"8143537","timestamp":"2022-08-05T03:12:51Z"},{"price":"7740417","timestamp":"2022-08-05T03:16:11Z"},{"price":"7282908","timestamp":"2022-08-05T03:19:31Z"},{"price":"5941575","timestamp":"2022-08-05T03:22:51Z"},{"price":"8486825","timestamp":"2022-08-05T03:26:11Z"},{"price":"7949271","timestamp":"2022-08-05T03:29:31Z"},{"price":"6263997","timestamp":"2022-08-05T03:32:51Z"},{"price":"8431676","timestamp":"2022-08-05T03:36:11Z"},{"price":"7044560","timestamp":"2022-08-05T03:39:31Z"},{"price":"8054441","timestamp":"2022-08-05T03:42:51Z"},{"price":"8266786","timestamp":"2022-08-05T03:46:11Z"},{"price":"9164906","timestamp":"2022-08-05T03:49:31Z"},{"price":"9872552","timestamp":"2022-08-05T03:52:51Z"},{"price":"8687982","timestamp":"2022-08-05T03:56:11Z"},{"price":"6521298","timestamp":"2022-08-05T03:59:31Z"},{"price":"8808180","timestamp":"2022-08-05T04:02:51Z"},{"price":"6089742","timestamp":"2022-08-05T04:06:11Z"},{"price":"9179565","timestamp":"2022-08-05T04:09:31Z"},{"price":"6972420","timestamp":"2022-08-05T04:12:51Z"},{"price":"5017830","timestamp":"2022-08-05T04:16:11Z"},{"price":"5556841","timestamp":"2022-08-05T04:19:31Z"},{"price":"6794124","timestamp":"2022-08-05T04:22:51Z"},{"price":"8084484","timestamp":"2022-08-05T04:26:11Z"},{"price":"5282884","timestamp":"2022-08-05T04:29:31Z"},{"price":"6834189","timestamp":"2022-08-05T04:32:51Z"},{"price":"8238215","timestamp":"2022-08-05T04:36:11Z"},{"price":"6697539","timestamp":"2022-08-05T04:39:31Z"},{"price":"8868396","timestamp":"2022-08-05T04:42:51Z"},{"price":"9615601","timestamp":"2022-08-05T04:46:11Z"},{"price":"9780273","timestamp":"2022-08-05T04:49:31Z"},{"price":"6640958","timestamp":"2022-08-05T04:52:51Z"},{"price":"6565350","timestamp":"2022-08-05T04:56:11Z"},{"price":"6050562","timestamp":"2022-08-05T04:59:31Z"},{"price":"9749879","timestamp":"2022-08-05T05:02:51Z"},{"price":"5234470","timestamp":"2022-08-05T05:06:11Z"},{"price":"9778186","timestamp":"2022-08-05T05:09:31Z"},{"price":"6876221","timestamp":"2022-08-05T05:12:51Z"},{"price":"9517149","timestamp":"2022-08-05T05:16:11Z"},{"price":"9829574","timestamp":"2022-08-05T05:19:31Z"},{"price":"8300311","timestamp":"2022-08-05T05:22:51Z"},{"price":"8755789","timestamp":"2022-08-05T05:26:11Z"},{"price":"7699816","timestamp":"2022-08-05T05:29:31Z"},{"price":"9427553","timestamp":"2022-08-05T05:32:51Z"},{"price":"7362379","timestamp":"2022-08-05T05:36:11Z"},{"price":"9599375","timestamp":"2022-08-05T05:39:31Z"},{"price":"5581232","timestamp":"2022-08-05T05:42:51Z"},{"price":"7861398","timestamp":"2022-08-05T05:46:11Z"},{"price":"7201254","timestamp":"2022-08-05T05:49:31Z"},{"price":"5838070","timestamp":"2022-08-05T05:52:51Z"},{"price":"7653177","timestamp":"2022-08-05T05:56:11Z"},{"price":"6888782","timestamp":"2022-08-05T05:59:31Z"},{"price":"5055380","timestamp":"2022-08-05T06:02:51Z"},{"price":"7032016","timestamp":"2022-08-05T06:06:11Z"},{"price":"5289286","timestamp":"2022-08-05T06:09:31Z"},{"price":"7129588","timestamp":"2022-08-05T06:12:51Z"},{"price":"9407498","timestamp":"2022-08-05T06:16:11Z"},{"price":"8074610","timestamp":"2022-08-05T06:19:31Z"},{"price":"8180809","timestamp":"2022-08-05T06:22:51Z"},{"price":"5465162","timestamp":"2022-08-05T06:26:11Z"},{"price":"6164202","timestamp":"2022-08-05T06:29:31Z"},{"price":"8270539","timestamp":"2022-08-05T06:32:51Z"},{"price":"6989037","timestamp":"2022-08-05T06:36:11Z"},{"price":"9607173","timestamp":"2022-08-05T06:39:31Z"},{"price":"9693712","timestamp":"2022-08-05T06:42:51Z"},{"price":"5230684","timestamp":"2022-08-05T06:46:11Z"},{"price":"5893615","timestamp":"2022-08-05T06:49:31Z"},{"price":"7404890","timestamp":"2022-08-05T06:52:51Z"},{"price":"7130550","timestamp":"2022-08-05T06:56:11Z"},{"price":"5850851","timestamp":"2022-08-05T06:59:31Z"},{"price":"5532268","timestamp":"2022-08-05T07:02:51Z"},{"price":"5080756","timestamp":"2022-08-05T07:06:11Z"},{"price":"8705569","timestamp":"2022-08-05T07:09:31Z"},{"price":"6911376","timestamp":"2022-08-05T07:12:51Z"},{"price":"5913625","timestamp":"2022-08-05T07:16:11Z"},{"price":"9243376","timestamp":"2022-08-05T07:19:31Z"},{"price":"6917891","timestamp":"2022-08-05T07:22:51Z"},{"price":"5768748","timestamp":"2022-08-05T07:26:11Z"},{"price":"9262888","timestamp":"2022-08-05T07:29:31Z"},{"price":"9042284","timestamp":"2022-08-05T07:32:51Z"},{"price":"9134207","timestamp":"2022-08-05T07:36:11Z"},{"price":"7422592","timestamp":"2022-08-05T07:39:31Z"},{"price":"7942001","timestamp":"2022-08-05T07:42:51Z"},{"price":"5091571","timestamp":"2022-08-05T07:46:11Z"},{"price":"6392413","timestamp":"2022-08-05T07:49:31Z"},{"price":"5647413","timestamp":"2022-08-05T07:52:51Z"},{"price":"8702581","timestamp":"2022-08-05T07:56:11Z"},{"price":"5920703","timestamp":"2022-08-05T07:59:31Z"},{"price":"9852695","timestamp":"2022-08-05T08:02:51Z"},{"price":"9010485","timestamp":"2022-08-05T08:06:11Z"},{"price":"7339995","timestamp":"2022-08-05T08:09:31Z"},{"price":"7317522","timestamp":"2022-08-05T08:12:51Z"},{"price":"9037285","timestamp":"2022-08-05T08:16:11Z"},{"price":"6953530","timestamp":"2022-08-05T08:19:31Z"},{"price":"7781710","timestamp":"2022-08-05T08:22:51Z"},{"price":"9100846","timestamp":"2022-08-05T08:26:11Z"},{"price":"9019866","timestamp":"2022-08-05T08:29:31Z"},{"price":"7170188","timestamp":"2022-08-05T08:32:51Z"},{"price":"7325543","timestamp":"2022-08-05T08:36:11Z"},{"price":"5545685","timestamp":"2022-08-05T08:39:31Z"},{"price":"5087712","timestamp":"2022-08-05T08:42:51Z"},{"price":"5873435","timestamp":"2022-08-05T08:46:11Z"},{"price":"6772999","timestamp":"2022-08-05T08:49:31Z"},{"price":"9649383","timestamp":"2022-08-05T08:52:51Z"},{"price":"5145711","timestamp":"2022-08-05T08:56:11Z"},{"price":"7813818","timestamp":"2022-08-05T08:59:31Z"},{"price":"9066737","timestamp":"2022-08-05T09:02:51Z"},{"price":"8292286","timestamp":"2022-08-05T09:06:11Z"},{"price":"9732382","timestamp":"2022-08-05T09:09:31Z"},{"price":"8334191","timestamp":"2022-08-05T09:12:51Z"},{"price":"5346970","timestamp":"2022-08-05T09:16:11Z"},{"price":"7007185","timestamp":"2022-08-05T09:19:31Z"},{"price":"9579915","timestamp":"2022-08-05T09:22:51Z"},{"price":"5352759","timestamp":"2022-08-05T09:26:11Z"},{"price":"6664933","timestamp":"2022-08-05T09:29:31Z"},{"price":"6860959","timestamp":"2022-08-05T09:32:51Z"},{"price":"5124512","timestamp":"2022-08-05T09:36:11Z"},{"price":"5306263","timestamp":"2022-08-05T09:39:31Z"},{"price":"6404078","timestamp":"2022-08-05T09:42:51Z"},{"price":"7795569","timestamp":"2022-08-05T09:46:11Z"},{"price":"5458531","timestamp":"2022-08-05T09:49:31Z"},{"price":"9986933","timestamp":"2022-08-05T09:52:51Z"},{"price":"8774442","timestamp":"2022-08-05T09:56:11Z"},{"price":"6158165","timestamp":"2022-08-05T09:59:31Z"},{"price":"9213066","timestamp":"2022-08-05T10:02:51Z"},{"price":"9723522","timestamp":"2022-08-05T10:06:11Z"},{"price":"6682865","timestamp":"2022-08-05T10:09:31Z"},{"price":"8690484","timestamp":"2022-08-05T10:12:51Z"},{"price":"9620456","timestamp":"2022-08-05T10:16:11Z"},{"price":"5143663","timestamp":"2022-08-05T10:19:31Z"},{"price":"7351272","timestamp":"2022-08-05T10:22:51Z"},{"price":"8507390","timestamp":"2022-08-05T10:26:11Z"},{"price":"6544487","timestamp":"2022-08-05T10:29:31Z"},{"price":"7084989","timestamp":"2022-08-05T10:32:51Z"},{"price":"7245553","timestamp":"2022-08-05T10:36:11Z"},{"price":"5120565","timestamp":"2022-08-05T10:39:31Z"},{"price":"5678768","timestamp":"2022-08-05T10:42:51Z"},{"price":"5955647","timestamp":"2022-08-05T10:46:11Z"},{"price":"8678739","timestamp":"2022-08-05T10:49:31Z"},{"price":"5680368","timestamp":"2022-08-05T10:52:51Z"},{"price":"8463153","timestamp":"2022-08-05T10:56:11Z"},{"price":"6460786","timestamp":"2022-08-05T10:59:31Z"},{"price":"7701290","timestamp":"2022-08-05T11:02:51Z"},{"price":"6599128","timestamp":"2022-08-05T11:06:11Z"},{"price":"5839161","timestamp":"2022-08-05T11:09:31Z"},{"price":"5584966","timestamp":"2022-08-05T11:12:51Z"},{"price":"8260485","timestamp":"2022-08-05T11:16:11Z"},{"price":"8582791","timestamp":"2022-08-05T11:19:31Z"},{"price":"7906467","timestamp":"2022-08-05T11:22:51Z"},{"price":"7374091","timestamp":"2022-08-05T11:26:11Z"},{"price":"7195437","timestamp":"2022-08-05T11:29:31Z"},{"price":"8756246","timestamp":"2022-08-05T11:32:51Z"},{"price":"6086268","timestamp":"2022-08-05T11:36:11Z"},{"price":"7531192","timestamp":"2022-08-05T11:39:31Z"},{"price":"9083348","timestamp":"2022-08-05T11:42:51Z"},{"price":"7869102","timestamp":"2022-08-05T11:46:11Z"},{"price":"8106022","timestamp":"2022-08-05T11:49:31Z"},{"price":"7153893","timestamp":"2022-08-05T11:52:51Z"},{"price":"7563132","timestamp":"2022-08-05T11:56:11Z"},{"price":"9622316","timestamp":"2022-08-05T11:59:31Z"},{"price":"8036993","timestamp":"2022-08-05T12:02:51Z"},{"price":"9169335","timestamp":"2022-08-05T12:06:11Z"},{"price":"9787681","timestamp":"2022-08-05T12:09:31Z"},{"price":"9279551","timestamp":"2022-08-05T12:12:51Z"},{"price":"8864269","timestamp":"2022-08-05T12:16:11Z"},{"price":"7884157","timestamp":"2022-08-05T12:19:31Z"},{"price":"8302428","timestamp":"2022-08-05T12:22:51Z"},{"price":"9059956","timestamp":"2022-08-05T12:26:11Z"},{"price":"5285076","timestamp":"2022-08-05T12:29:31Z"},{"price":"8775928","timestamp":"2022-08-05T12:32:51Z"},{"price":"7294176","timestamp":"2022-08-05T12:36:11Z"},{"price":"8070606","timestamp":"2022-08-05T12:39:31Z"},{"price":"9863691","timestamp":"2022-08-05T12:42:51Z"},{"price":"7330791","timestamp":"2022-08-05T12:46:11Z"},{"price":"5953204","timestamp":"2022-08-05T12:49:31Z"},{"price":"9531138","timestamp":"2022-08-05T12:52:51Z"},{"price":"9454185","timestamp":"2022-08-05T12:56:11Z"},{"price":"7825506","timestamp":"2022-08-05T12:59:31Z"},{"price":"5098445","timestamp":"2022-08-05T13:02:51Z"},{"price":"9980379","timestamp":"2022-08-05T13:06:11Z"},{"price":"9471816","timestamp":"2022-08-05T13:09:31Z"},{"price":"8365749","timestamp":"2022-08-05T13:12:51Z"},{"price":"7417687","timestamp":"2022-08-05T13:16:11Z"},{"price":"5481141","timestamp":"2022-08-05T13:19:31Z"},{"price":"9976926","timestamp":"2022-08-05T13:22:51Z"},{"price":"9234598","timestamp":"2022-08-05T13:26:11Z"},{"price":"6476455","timestamp":"2022-08-05T13:29:31Z"},{"price":"5701615","timestamp":"2022-08-05T13:32:51Z"},{"price":"9050305","timestamp":"2022-08-05T13:36:11Z"},{"price":"9922710","timestamp":"2022-08-05T13:39:31Z"},{"price":"5647994","timestamp":"2022-08-05T13:42:51Z"},{"price":"9090514","timestamp":"2022-08-05T13:46:11Z"},{"price":"6049141","timestamp":"2022-08-05T13:49:31Z"},{"price":"7135604","timestamp":"2022-08-05T13:52:51Z"},{"price":"7633653","timestamp":"2022-08-05T13:56:11Z"},{"price":"8415645","timestamp":"2022-08-05T13:59:31Z"},{"price":"5546689","timestamp":"2022-08-05T14:02:51Z"},{"price":"7208204","timestamp":"2022-08-05T14:06:11Z"},{"price":"8341623","timestamp":"2022-08-05T14:09:31Z"},{"price":"5406371","timestamp":"2022-08-05T14:12:51Z"},{"price":"9031716","timestamp":"2022-08-05T14:16:11Z"},{"price":"8246631","timestamp":"2022-08-05T14:19:31Z"},{"price":"9352269","timestamp":"2022-08-05T14:22:51Z"},{"price":"8071440","timestamp":"2022-08-05T14:26:11Z"},{"price":"7362173","timestamp":"2022-08-05T14:29:31Z"},{"price":"5614205","timestamp":"2022-08-05T14:32:51Z"},{"price":"7084002","timestamp":"2022-08-05T14:36:11Z"},{"price":"9454757","timestamp":"2022-08-05T14:39:31Z"},{"price":"5392881","timestamp":"2022-08-05T14:42:51Z"},{"price":"7032967","timestamp":"2022-08-05T14:46:11Z"},{"price":"9350256","timestamp":"2022-08-05T14:49:31Z"},{"price":"9025445","timestamp":"2022-08-05T14:52:51Z"},{"price":"9437486","timestamp":"2022-08-05T14:56:11Z"},{"price":"5805220","timestamp":"2022-08-05T14:59:31Z"},{"price":"8677061","timestamp":"2022-08-05T15:02:51Z"},{"price":"5036072","timestamp":"2022-08-05T15:06:11Z"},{"price":"7398825","timestamp":"2022-08-05T15:09:31Z"},{"price":"7216899","timestamp":"2022-08-05T15:12:51Z"},{"price":"6252072","timestamp":"2022-08-05T15:16:11Z"},{"price":"5842818","timestamp":"2022-08-05T15:19:31Z"},{"price":"5334382","timestamp":"2022-08-05T15:22:51Z"},{"price":"5176426","timestamp":"2022-08-05T15:26:11Z"},{"price":"7644149","timestamp":"2022-08-05T15:29:31Z"},{"price":"9994166","timestamp":"2022-08-05T15:32:51Z"},{"price":"8283678","timestamp":"2022-08-05T15:36:11Z"},{"price":"8910160","timestamp":"2022-08-05T15:39:31Z"},{"price":"7217095","timestamp":"2022-08-05T15:42:51Z"},{"price":"5514014","timestamp":"2022-08-05T15:46:11Z"},{"price":"5722780","timestamp":"2022-08-05T15:49:31Z"},{"price":"7462868","timestamp":"2022-08-05T15:52:51Z"},{"price":"9339450","timestamp":"2022-08-05T15:56:11Z"},{"price":"7003152","timestamp":"2022-08-05T15:59:31Z"},{"price":"5518820","timestamp":"2022-08-05T16:02:51Z"},{"price":"8452076","timestamp":"2022-08-05T16:06:11Z"},{"price":"7223095","timestamp":"2022-08-05T16:09:31Z"},{"price":"9694251","timestamp":"2022-08-05T16:12:51Z"},{"price":"6677784","timestamp":"2022-08-05T16:16:11Z"},{"price":"9141953","timestamp":"2022-08-05T16:19:31Z"},{"price":"5936861","timestamp":"2022-08-05T16:22:51Z"},{"price":"5427223","timestamp":"2022-08-05T16:26:11Z"},{"price":"7724418","timestamp":"2022-08-05T16:29:31Z"},{"price":"7278592","timestamp":"2022-08-05T16:32:51Z"},{"price":"7374572","timestamp":"2022-08-05T16:36:11Z"},{"price":"8497649","timestamp":"2022-08-05T16:39:31Z"},{"price":"9905188","timestamp":"2022-08-05T16:42:51Z"},{"price":"9288231","timestamp":"2022-08-05T16:46:11Z"},{"price":"6092090","timestamp":"2022-08-05T16:49:31Z"},{"price":"6583739","timestamp":"2022-08-05T16:52:51Z"},{"price":"6802317","timestamp":"2022-08-05T16:56:11Z"},{"price":"9029872","timestamp":"2022-08-05T16:59:31Z"},{"price":"8223187","timestamp":"2022-08-05T17:02:51Z"},{"price":"7716594","timestamp":"2022-08-05T17:06:11Z"},{"price":"9784062","timestamp":"2022-08-05T17:09:31Z"},{"price":"7802935","timestamp":"2022-08-05T17:12:51Z"},{"price":"9614787","timestamp":"2022-08-05T17:16:11Z"},{"price":"5012655","timestamp":"2022-08-05T17:19:31Z"},{"price":"8630995","timestamp":"2022-08-05T17:22:51Z"},{"price":"8346623","timestamp":"2022-08-05T17:26:11Z"},{"price":"6297046","timestamp":"2022-08-05T17:29:31Z"},{"price":"8467098","timestamp":"2022-08-05T17:32:51Z"},{"price":"5230611","timestamp":"2022-08-05T17:36:11Z"},{"price":"7405321","timestamp":"2022-08-05T17:39:31Z"},{"price":"9085056","timestamp":"2022-08-05T17:42:51Z"},{"price":"8942715","timestamp":"2022-08-05T17:46:11Z"},{"price":"5689989","timestamp":"2022-08-05T17:49:31Z"},{"price":"9444241","timestamp":"2022-08-05T17:52:51Z"},{"price":"5056980","timestamp":"2022-08-05T17:56:11Z"},{"price":"7401395","timestamp":"2022-08-05T17:59:31Z"},{"price":"7483627","timestamp":"2022-08-05T18:02:51Z"},{"price":"7617743","timestamp":"2022-08-05T18:06:11Z"},{"price":"7538341","timestamp":"2022-08-05T18:09:31Z"},{"price":"7197321","timestamp":"2022-08-05T18:12:51Z"},{"price":"6139719","timestamp":"2022-08-05T18:16:11Z"},{"price":"9358744","timestamp":"2022-08-05T18:19:31Z"},{"price":"5392187","timestamp":"2022-08-05T18:22:51Z"},{"price":"6716442","timestamp":"2022-08-05T18:26:11Z"},{"price":"6309752","timestamp":"2022-08-05T18:29:31Z"},{"price":"7295704","timestamp":"2022-08-05T18:32:51Z"},{"price":"6500203","timestamp":"2022-08-05T18:36:11Z"},{"price":"9782220","timestamp":"2022-08-05T18:39:31Z"},{"price":"6428165","timestamp":"2022-08-05T18:42:51Z"},{"price":"6160358","timestamp":"2022-08-05T18:46:11Z"},{"price":"9044332","timestamp":"2022-08-05T18:49:31Z"},{"price":"5657142","timestamp":"2022-08-05T18:52:51Z"},{"price":"7584802","timestamp":"2022-08-05T18:56:11Z"},{"price":"7193922","timestamp":"2022-08-05T18:59:31Z"},{"price":"7139155","timestamp":"2022-08-05T19:02:51Z"},{"price":"9253317","timestamp":"2022-08-05T19:06:11Z"},{"price":"7013870","timestamp":"2022-08-05T19:09:31Z"},{"price":"9716160","timestamp":"2022-08-05T19:12:51Z"},{"price":"8787926","timestamp":"2022-08-05T19:16:11Z"},{"price":"9008138","timestamp":"2022-08-05T19:19:31Z"},{"price":"6611565","timestamp":"2022-08-05T19:22:51Z"},{"price":"5411567","timestamp":"2022-08-05T19:26:11Z"},{"price":"5352909","timestamp":"2022-08-05T19:29:31Z"},{"price":"7594490","timestamp":"2022-08-05T19:32:51Z"},{"price":"5762972","timestamp":"2022-08-05T19:36:11Z"},{"price":"8875518","timestamp":"2022-08-05T19:39:31Z"},{"price":"8270365","timestamp":"2022-08-05T19:42:51Z"},{"price":"9222296","timestamp":"2022-08-05T19:46:11Z"},{"price":"5777259","timestamp":"2022-08-05T19:49:31Z"},{"price":"5262009","timestamp":"2022-08-05T19:52:51Z"},{"price":"9547870","timestamp":"2022-08-05T19:56:11Z"},{"price":"9047043","timestamp":"2022-08-05T19:59:31Z"},{"price":"6215540","timestamp":"2022-08-05T20:02:51Z"},{"price":"8644074","timestamp":"2022-08-05T20:06:11Z"},{"price":"6668134","timestamp":"2022-08-05T20:09:31Z"},{"price":"9467548","timestamp":"2022-08-05T20:12:51Z"},{"price":"8844521","timestamp":"2022-08-05T20:16:11Z"},{"price":"8135642","timestamp":"2022-08-05T20:19:31Z"},{"price":"9941592","timestamp":"2022-08-05T20:22:51Z"},{"price":"6622289","timestamp":"2022-08-05T20:26:11Z"},{"price":"8116940","timestamp":"2022-08-05T20:29:31Z"},{"price":"5927334","timestamp":"2022-08-05T20:32:51Z"},{"price":"5398194","timestamp":"2022-08-05T20:36:11Z"},{"price":"9913083","timestamp":"2022-08-05T20:39:31Z"},{"price":"8380409","timestamp":"2022-08-05T20:42:51Z"},{"price":"9888022","timestamp":"2022-08-05T20:46:11Z"},{"price":"8162824","timestamp":"2022-08-05T20:49:31Z"},{"price":"9010032","timestamp":"2022-08-05T20:52:51Z"},{"price":"8669251","timestamp":"2022-08-05T20:56:11Z"},{"price":"8925424","timestamp":"2022-08-05T20:59:31Z"},{"price":"6251979","timestamp":"2022-08-05T21:02:51Z"},{"price":"9767124","timestamp":"2022-08-05T21:06:11Z"},{"price":"9150296","timestamp":"2022-08-05T21:09:31Z"},{"price":"6203434","timestamp":"2022-08-05T21:12:51Z"},{"price":"7037391","timestamp":"2022-08-05T21:16:11Z"},{"price":"8852196","timestamp":"2022-08-05T21:19:31Z"},{"price":"5576058","timestamp":"2022-08-05T21:22:51Z"},{"price":"9807101","timestamp":"2022-08-05T21:26:11Z"},{"price":"5382378","timestamp":"2022-08-05T21:29:31Z"},{"price":"8925302","timestamp":"2022-08-05T21:32:51Z"},{"price":"5153157","timestamp":"2022-08-05T21:36:11Z"},{"price":"5465459","timestamp":"2022-08-05T21:39:31Z"},{"price":"5677072","timestamp":"2022-08-05T21:42:51Z"},{"price":"7656585","timestamp":"2022-08-05T21:46:11Z"},{"price":"8341309","timestamp":"2022-08-05T21:49:31Z"},{"price":"6607451","timestamp":"2022-08-05T21:52:51Z"},{"price":"8544768","timestamp":"2022-08-05T21:56:11Z"},{"price":"7691963","timestamp":"2022-08-05T21:59:31Z"},{"price":"6000799","timestamp":"2022-08-05T22:02:51Z"},{"price":"5264482","timestamp":"2022-08-05T22:06:11Z"},{"price":"9787625","timestamp":"2022-08-05T22:09:31Z"},{"price":"6824196","timestamp":"2022-08-05T22:12:51Z"},{"price":"8073923","timestamp":"2022-08-05T22:16:11Z"},{"price":"6006799","timestamp":"2022-08-05T22:19:31Z"},{"price":"9868500","timestamp":"2022-08-05T22:22:51Z"},{"price":"5164035","timestamp":"2022-08-05T22:26:11Z"},{"price":"8740092","timestamp":"2022-08-05T22:29:31Z"},{"price":"8962944","timestamp":"2022-08-05T22:32:51Z"},{"price":"9241563","timestamp":"2022-08-05T22:36:11Z"},{"price":"6908716","timestamp":"2022-08-05T22:39:31Z"},{"price":"8357729","timestamp":"2022-08-05T22:42:51Z"},{"price":"8542239","timestamp":"2022-08-05T22:46:11Z"},{"price":"9366801","timestamp":"2022-08-05T22:49:31Z"},{"price":"6640975","timestamp":"2022-08-05T22:52:51Z"},{"price":"5912176","timestamp":"2022-08-05T22:56:11Z"},{"price":"8760707","timestamp":"2022-08-05T22:59:31Z"},{"price":"6164496","timestamp":"2022-08-05T23:02:51Z"},{"price":"7749942","timestamp":"2022-08-05T23:06:11Z"},{"price":"8113955","timestamp":"2022-08-05T23:09:31Z"},{"price":"9471457","timestamp":"2022-08-05T23:12:51Z"},{"price":"9974685","timestamp":"2022-08-05T23:16:11Z"},{"price":"8582878","timestamp":"2022-08-05T23:19:31Z"},{"price":"6247044","timestamp":"2022-08-05T23:22:51Z"},{"price":"9650029","timestamp":"2022-08-05T23:26:11Z"},{"price":"7989514","timestamp":"2022-08-05T23:29:31Z"},{"price":"5047695","timestamp":"2022-08-05T23:32:51Z"},{"price":"5398329","timestamp":"2022-08-05T23:36:11Z"},{"price":"7702164","timestamp":"2022-08-05T23:39:31Z"},{"price":"6431049","timestamp":"2022-08-05T23:42:51Z"},{"price":"9588732","timestamp":"2022-08-05T23:46:11Z"},{"price":"5567327","timestamp":"2022-08-05T23:49:31Z"},{"price":"6017480","timestamp":"2022-08-05T23:52:51Z"},{"price":"9925389","timestamp":"2022-08-05T23:56:11Z"},{"price":"9041957","timestamp":"2022-08-05T23:59:31Z"},{"price":"6987635","timestamp":"2022-08-06T00:02:51Z"},{"price":"5688284","timestamp":"2022-08-06T00:06:11Z"},{"price":"8291775","timestamp":"2022-08-06T00:09:31Z"},{"price":"5763217","timestamp":"2022-08-06T00:12:51Z"},{"price":"5098527","timestamp":"2022-08-06T00:16:11Z"},{"price":"5194818","timestamp":"2022-08-06T00:19:31Z"},{"price":"9801668","timestamp":"2022-08-06T00:22:51Z"},{"price":"7943083","timestamp":"2022-08-06T00:26:11Z"},{"price":"6466302","timestamp":"2022-08-06T00:29:31Z"},{"price":"7869476","timestamp":"2022-08-06T00:32:51Z"},{"price":"5051582","timestamp":"2022-08-06T00:36:11Z"},{"price":"5209260","timestamp":"2022-08-06T00:39:31Z"},{"price":"6190796","timestamp":"2022-08-06T00:42:51Z"},{"price":"5798380","timestamp":"2022-08-06T00:46:11Z"},{"price":"8910736","timestamp":"2022-08-06T00:49:31Z"},{"price":"8472906","timestamp":"2022-08-06T00:52:51Z"},{"price":"5870665","timestamp":"2022-08-06T00:56:11Z"},{"price":"5605570","timestamp":"2022-08-06T00:59:31Z"},{"price":"7825267","timestamp":"2022-08-06T01:02:51Z"},{"price":"6113786","timestamp":"2022-08-06T01:06:11Z"},{"price":"6131813","timestamp":"2022-08-06T01:09:31Z"},{"price":"6750615","timestamp":"2022-08-06T01:12:51Z"},{"price":"6048569","timestamp":"2022-08-06T01:16:11Z"},{"price":"6851036","timestamp":"2022-08-06T01:19:31Z"},{"price":"8341063","timestamp":"2022-08-06T01:22:51Z"},{"price":"5125834","timestamp":"2022-08-06T01:26:11Z"},{"price":"8809158","timestamp":"2022-08-06T01:29:31Z"},{"price":"8334201","timestamp":"2022-08-06T01:32:51Z"},{"price":"6391390","timestamp":"2022-08-06T01:36:11Z"},{"price":"5314268","timestamp":"2022-08-06T01:39:31Z"},{"price":"9269650","timestamp":"2022-08-06T01:42:51Z"},{"price":"9672907","timestamp":"2022-08-06T01:46:11Z"},{"price":"5627818","timestamp":"2022-08-06T01:49:31Z"},{"price":"7493473","timestamp":"2022-08-06T01:52:51Z"},{"price":"8249599","timestamp":"2022-08-06T01:56:11Z"},{"price":"6696636","timestamp":"2022-08-06T01:59:31Z"},{"price":"9322990","timestamp":"2022-08-06T02:02:51Z"},{"price":"9095578","timestamp":"2022-08-06T02:06:11Z"},{"price":"6619315","timestamp":"2022-08-06T02:09:31Z"},{"price":"7724575","timestamp":"2022-08-06T02:12:51Z"},{"price":"9811848","timestamp":"2022-08-06T02:16:11Z"},{"price":"9271954","timestamp":"2022-08-06T02:19:31Z"},{"price":"8765680","timestamp":"2022-08-06T02:22:51Z"},{"price":"5883823","timestamp":"2022-08-06T02:26:11Z"},{"price":"9352086","timestamp":"2022-08-06T02:29:31Z"},{"price":"7218138","timestamp":"2022-08-06T02:32:51Z"},{"price":"9072071","timestamp":"2022-08-06T02:36:11Z"},{"price":"7968130","timestamp":"2022-08-06T02:39:31Z"},{"price":"9551100","timestamp":"2022-08-06T02:42:51Z"},{"price":"6659300","timestamp":"2022-08-06T02:46:11Z"},{"price":"9263217","timestamp":"2022-08-06T02:49:31Z"},{"price":"9482341","timestamp":"2022-08-06T02:52:51Z"},{"price":"8675424","timestamp":"2022-08-06T02:56:11Z"},{"price":"5309005","timestamp":"2022-08-06T02:59:31Z"},{"price":"6640824","timestamp":"2022-08-06T03:02:51Z"},{"price":"5670304","timestamp":"2022-08-06T03:06:11Z"},{"price":"6715262","timestamp":"2022-08-06T03:09:31Z"},{"price":"8524715","timestamp":"2022-08-06T03:12:51Z"},{"price":"6001346","timestamp":"2022-08-06T03:16:11Z"},{"price":"8469119","timestamp":"2022-08-06T03:19:31Z"},{"price":"7833713","timestamp":"2022-08-06T03:22:51Z"},{"price":"8445730","timestamp":"2022-08-06T03:26:11Z"},{"price":"6470130","timestamp":"2022-08-06T03:29:31Z"},{"price":"7946563","timestamp":"2022-08-06T03:32:51Z"},{"price":"6937318","timestamp":"2022-08-06T03:36:11Z"},{"price":"8288763","timestamp":"2022-08-06T03:39:31Z"},{"price":"9678190","timestamp":"2022-08-06T03:42:51Z"},{"price":"5330035","timestamp":"2022-08-06T03:46:11Z"},{"price":"6291345","timestamp":"2022-08-06T03:49:31Z"},{"price":"6463431","timestamp":"2022-08-06T03:52:51Z"},{"price":"9133900","timestamp":"2022-08-06T03:56:11Z"},{"price":"9475834","timestamp":"2022-08-06T03:59:31Z"},{"price":"9683271","timestamp":"2022-08-06T04:02:51Z"},{"price":"8938101","timestamp":"2022-08-06T04:06:11Z"},{"price":"5565018","timestamp":"2022-08-06T04:09:31Z"},{"price":"8726105","timestamp":"2022-08-06T04:12:51Z"},{"price":"6924837","timestamp":"2022-08-06T04:16:11Z"},{"price":"5744865","timestamp":"2022-08-06T04:19:31Z"},{"price":"7815056","timestamp":"2022-08-06T04:22:51Z"},{"price":"7749563","timestamp":"2022-08-06T04:26:11Z"},{"price":"9840594","timestamp":"2022-08-06T04:29:31Z"},{"price":"8222801","timestamp":"2022-08-06T04:32:51Z"},{"price":"5234418","timestamp":"2022-08-06T04:36:11Z"},{"price":"5547697","timestamp":"2022-08-06T04:39:31Z"},{"price":"8269433","timestamp":"2022-08-06T04:42:51Z"},{"price":"6997385","timestamp":"2022-08-06T04:46:11Z"},{"price":"5500900","timestamp":"2022-08-06T04:49:31Z"},{"price":"5276305","timestamp":"2022-08-06T04:52:51Z"},{"price":"8747347","timestamp":"2022-08-06T04:56:11Z"},{"price":"8471988","timestamp":"2022-08-06T04:59:31Z"},{"price":"8747121","timestamp":"2022-08-06T05:02:51Z"},{"price":"6786092","timestamp":"2022-08-06T05:06:11Z"},{"price":"6489914","timestamp":"2022-08-06T05:09:31Z"},{"price":"6950601","timestamp":"2022-08-06T05:12:51Z"},{"price":"6182204","timestamp":"2022-08-06T05:16:11Z"},{"price":"7673285","timestamp":"2022-08-06T05:19:31Z"},{"price":"8937081","timestamp":"2022-08-06T05:22:51Z"},{"price":"6376423","timestamp":"2022-08-06T05:26:11Z"},{"price":"5114510","timestamp":"2022-08-06T05:29:31Z"},{"price":"8776500","timestamp":"2022-08-06T05:32:51Z"},{"price":"8983899","timestamp":"2022-08-06T05:36:11Z"},{"price":"9231254","timestamp":"2022-08-06T05:39:31Z"},{"price":"6751534","timestamp":"2022-08-06T05:42:51Z"},{"price":"9586529","timestamp":"2022-08-06T05:46:11Z"},{"price":"7299933","timestamp":"2022-08-06T05:49:31Z"},{"price":"5115740","timestamp":"2022-08-06T05:52:51Z"},{"price":"5280592","timestamp":"2022-08-06T05:56:11Z"},{"price":"7890861","timestamp":"2022-08-06T05:59:31Z"},{"price":"9165810","timestamp":"2022-08-06T06:02:51Z"},{"price":"9454766","timestamp":"2022-08-06T06:06:11Z"},{"price":"7813220","timestamp":"2022-08-06T06:09:31Z"},{"price":"6003192","timestamp":"2022-08-06T06:12:51Z"},{"price":"6688912","timestamp":"2022-08-06T06:16:11Z"},{"price":"5119725","timestamp":"2022-08-06T06:19:31Z"},{"price":"6439510","timestamp":"2022-08-06T06:22:51Z"},{"price":"6962198","timestamp":"2022-08-06T06:26:11Z"},{"price":"6868000","timestamp":"2022-08-06T06:29:31Z"},{"price":"9241111","timestamp":"2022-08-06T06:32:51Z"},{"price":"6154864","timestamp":"2022-08-06T06:36:11Z"},{"price":"5547234","timestamp":"2022-08-06T06:39:31Z"},{"price":"5728157","timestamp":"2022-08-06T06:42:51Z"},{"price":"7054411","timestamp":"2022-08-06T06:46:11Z"},{"price":"6353781","timestamp":"2022-08-06T06:49:31Z"},{"price":"9293331","timestamp":"2022-08-06T06:52:51Z"},{"price":"9528423","timestamp":"2022-08-06T06:56:11Z"},{"price":"9317170","timestamp":"2022-08-06T06:59:31Z"},{"price":"7555925","timestamp":"2022-08-06T07:02:51Z"},{"price":"5632439","timestamp":"2022-08-06T07:06:11Z"},{"price":"8740703","timestamp":"2022-08-06T07:09:31Z"},{"price":"6149116","timestamp":"2022-08-06T07:12:51Z"},{"price":"9408680","timestamp":"2022-08-06T07:16:11Z"},{"price":"9065978","timestamp":"2022-08-06T07:19:31Z"},{"price":"9225038","timestamp":"2022-08-06T07:22:51Z"},{"price":"7890298","timestamp":"2022-08-06T07:26:11Z"},{"price":"5642141","timestamp":"2022-08-06T07:29:31Z"},{"price":"5863910","timestamp":"2022-08-06T07:32:51Z"},{"price":"9717310","timestamp":"2022-08-06T07:36:11Z"},{"price":"9815591","timestamp":"2022-08-06T07:39:31Z"},{"price":"5853145","timestamp":"2022-08-06T07:42:51Z"},{"price":"8466389","timestamp":"2022-08-06T07:46:11Z"},{"price":"6645750","timestamp":"2022-08-06T07:49:31Z"},{"price":"7214739","timestamp":"2022-08-06T07:52:51Z"},{"price":"8464566","timestamp":"2022-08-06T07:56:11Z"},{"price":"7255936","timestamp":"2022-08-06T07:59:31Z"},{"price":"5851881","timestamp":"2022-08-06T08:02:51Z"},{"price":"6065070","timestamp":"2022-08-06T08:06:11Z"},{"price":"7560857","timestamp":"2022-08-06T08:09:31Z"},{"price":"6562662","timestamp":"2022-08-06T08:12:51Z"},{"price":"5744792","timestamp":"2022-08-06T08:16:11Z"},{"price":"8668060","timestamp":"2022-08-06T08:19:31Z"},{"price":"7339263","timestamp":"2022-08-06T08:22:51Z"},{"price":"7828638","timestamp":"2022-08-06T08:26:11Z"},{"price":"5322724","timestamp":"2022-08-06T08:29:31Z"},{"price":"5079814","timestamp":"2022-08-06T08:32:51Z"},{"price":"5393653","timestamp":"2022-08-06T08:36:11Z"},{"price":"9394554","timestamp":"2022-08-06T08:39:31Z"},{"price":"9887443","timestamp":"2022-08-06T08:42:51Z"},{"price":"8267134","timestamp":"2022-08-06T08:46:11Z"},{"price":"6713114","timestamp":"2022-08-06T08:49:31Z"},{"price":"8321439","timestamp":"2022-08-06T08:52:51Z"},{"price":"9122746","timestamp":"2022-08-06T08:56:11Z"},{"price":"6566638","timestamp":"2022-08-06T08:59:31Z"},{"price":"5141634","timestamp":"2022-08-06T09:02:51Z"},{"price":"8447628","timestamp":"2022-08-06T09:06:11Z"},{"price":"6483126","timestamp":"2022-08-06T09:09:31Z"},{"price":"8918874","timestamp":"2022-08-06T09:12:51Z"},{"price":"5314284","timestamp":"2022-08-06T09:16:11Z"},{"price":"5100047","timestamp":"2022-08-06T09:19:31Z"},{"price":"6041739","timestamp":"2022-08-06T09:22:51Z"},{"price":"6962600","timestamp":"2022-08-06T09:26:11Z"},{"price":"5128862","timestamp":"2022-08-06T09:29:31Z"},{"price":"6293549","timestamp":"2022-08-06T09:32:51Z"},{"price":"6552195","timestamp":"2022-08-06T09:36:11Z"},{"price":"9421604","timestamp":"2022-08-06T09:39:31Z"},{"price":"5102875","timestamp":"2022-08-06T09:42:51Z"},{"price":"8656712","timestamp":"2022-08-06T09:46:11Z"},{"price":"8133846","timestamp":"2022-08-06T09:49:31Z"},{"price":"7519813","timestamp":"2022-08-06T09:52:51Z"},{"price":"5874853","timestamp":"2022-08-06T09:56:11Z"},{"price":"5619611","timestamp":"2022-08-06T09:59:31Z"},{"price":"5939806","timestamp":"2022-08-06T10:02:51Z"},{"price":"8405011","timestamp":"2022-08-06T10:06:11Z"},{"price":"9466524","timestamp":"2022-08-06T10:09:31Z"},{"price":"8226953","timestamp":"2022-08-06T10:12:51Z"},{"price":"5133126","timestamp":"2022-08-06T10:16:11Z"},{"price":"5978403","timestamp":"2022-08-06T10:19:31Z"},{"price":"5786705","timestamp":"2022-08-06T10:22:51Z"},{"price":"8149936","timestamp":"2022-08-06T10:26:11Z"},{"price":"8117828","timestamp":"2022-08-06T10:29:31Z"},{"price":"6821482","timestamp":"2022-08-06T10:32:51Z"},{"price":"5221013","timestamp":"2022-08-06T10:36:11Z"},{"price":"7548074","timestamp":"2022-08-06T10:39:31Z"},{"price":"6751091","timestamp":"2022-08-06T10:42:51Z"},{"price":"5640642","timestamp":"2022-08-06T10:46:11Z"},{"price":"5513704","timestamp":"2022-08-06T10:49:31Z"},{"price":"9301470","timestamp":"2022-08-06T10:52:51Z"},{"price":"9045988","timestamp":"2022-08-06T10:56:11Z"},{"price":"6718170","timestamp":"2022-08-06T10:59:31Z"},{"price":"6419864","timestamp":"2022-08-06T11:02:51Z"},{"price":"8136018","timestamp":"2022-08-06T11:06:11Z"},{"price":"6394471","timestamp":"2022-08-06T11:09:31Z"},{"price":"9782375","timestamp":"2022-08-06T11:12:51Z"},{"price":"7864693","timestamp":"2022-08-06T11:16:11Z"},{"price":"8670605","timestamp":"2022-08-06T11:19:31Z"},{"price":"8541250","timestamp":"2022-08-06T11:22:51Z"},{"price":"7679553","timestamp":"2022-08-06T11:26:11Z"},{"price":"7507602","timestamp":"2022-08-06T11:29:31Z"},{"price":"8271906","timestamp":"2022-08-06T11:32:51Z"},{"price":"5101934","timestamp":"2022-08-06T11:36:11Z"},{"price":"6365424","timestamp":"2022-08-06T11:39:31Z"},{"price":"7129598","timestamp":"2022-08-06T11:42:51Z"},{"price":"6593414","timestamp":"2022-08-06T11:46:11Z"},{"price":"9102479","timestamp":"2022-08-06T11:49:31Z"},{"price":"5554008","timestamp":"2022-08-06T11:52:51Z"},{"price":"8676242","timestamp":"2022-08-06T11:56:11Z"},{"price":"5240392","timestamp":"2022-08-06T11:59:31Z"},{"price":"9476533","timestamp":"2022-08-06T12:02:51Z"},{"price":"5190704","timestamp":"2022-08-06T12:06:11Z"},{"price":"8375557","timestamp":"2022-08-06T12:09:31Z"},{"price":"9219767","timestamp":"2022-08-06T12:12:51Z"},{"price":"8781378","timestamp":"2022-08-06T12:16:11Z"},{"price":"5132181","timestamp":"2022-08-06T12:19:31Z"},{"price":"5059011","timestamp":"2022-08-06T12:22:51Z"},{"price":"6684263","timestamp":"2022-08-06T12:26:11Z"},{"price":"6345049","timestamp":"2022-08-06T12:29:31Z"},{"price":"5700278","timestamp":"2022-08-06T12:32:51Z"},{"price":"6629173","timestamp":"2022-08-06T12:36:11Z"},{"price":"8052088","timestamp":"2022-08-06T12:39:31Z"},{"price":"8144458","timestamp":"2022-08-06T12:42:51Z"},{"price":"5517209","timestamp":"2022-08-06T12:46:11Z"},{"price":"6560064","timestamp":"2022-08-06T12:49:31Z"},{"price":"7220794","timestamp":"2022-08-06T12:52:51Z"},{"price":"7618529","timestamp":"2022-08-06T12:56:11Z"},{"price":"5882259","timestamp":"2022-08-06T12:59:31Z"},{"price":"7065539","timestamp":"2022-08-06T13:02:51Z"},{"price":"7348223","timestamp":"2022-08-06T13:06:11Z"},{"price":"9121851","timestamp":"2022-08-06T13:09:31Z"},{"price":"7922012","timestamp":"2022-08-06T13:12:51Z"},{"price":"5690727","timestamp":"2022-08-06T13:16:11Z"},{"price":"8386825","timestamp":"2022-08-06T13:19:31Z"},{"price":"6312803","timestamp":"2022-08-06T13:22:51Z"},{"price":"9420689","timestamp":"2022-08-06T13:26:11Z"},{"price":"5710837","timestamp":"2022-08-06T13:29:31Z"},{"price":"9399506","timestamp":"2022-08-06T13:32:51Z"},{"price":"7728128","timestamp":"2022-08-06T13:36:11Z"},{"price":"5061268","timestamp":"2022-08-06T13:39:31Z"},{"price":"7718960","timestamp":"2022-08-06T13:42:51Z"},{"price":"9199208","timestamp":"2022-08-06T13:46:11Z"},{"price":"5453929","timestamp":"2022-08-06T13:49:31Z"},{"price":"5141059","timestamp":"2022-08-06T13:52:51Z"},{"price":"5757011","timestamp":"2022-08-06T13:56:11Z"},{"price":"5105656","timestamp":"2022-08-06T13:59:31Z"},{"price":"9307840","timestamp":"2022-08-06T14:02:51Z"},{"price":"9104715","timestamp":"2022-08-06T14:06:11Z"},{"price":"5667055","timestamp":"2022-08-06T14:09:31Z"},{"price":"8993594","timestamp":"2022-08-06T14:12:51Z"},{"price":"9959061","timestamp":"2022-08-06T14:16:11Z"},{"price":"8497430","timestamp":"2022-08-06T14:19:31Z"},{"price":"6709595","timestamp":"2022-08-06T14:22:51Z"},{"price":"8909157","timestamp":"2022-08-06T14:26:11Z"},{"price":"5693775","timestamp":"2022-08-06T14:29:31Z"},{"price":"5767275","timestamp":"2022-08-06T14:32:51Z"},{"price":"5807404","timestamp":"2022-08-06T14:36:11Z"},{"price":"6802791","timestamp":"2022-08-06T14:39:31Z"},{"price":"5513113","timestamp":"2022-08-06T14:42:51Z"},{"price":"8413887","timestamp":"2022-08-06T14:46:11Z"},{"price":"9105509","timestamp":"2022-08-06T14:49:31Z"},{"price":"9550336","timestamp":"2022-08-06T14:52:51Z"},{"price":"9127880","timestamp":"2022-08-06T14:56:11Z"},{"price":"6249089","timestamp":"2022-08-06T14:59:31Z"},{"price":"6565071","timestamp":"2022-08-06T15:02:51Z"},{"price":"6393982","timestamp":"2022-08-06T15:06:11Z"},{"price":"6584474","timestamp":"2022-08-06T15:09:31Z"},{"price":"9841021","timestamp":"2022-08-06T15:12:51Z"},{"price":"6785996","timestamp":"2022-08-06T15:16:11Z"},{"price":"7505301","timestamp":"2022-08-06T15:19:31Z"},{"price":"7110505","timestamp":"2022-08-06T15:22:51Z"},{"price":"5459895","timestamp":"2022-08-06T15:26:11Z"},{"price":"5506231","timestamp":"2022-08-06T15:29:31Z"},{"price":"6933311","timestamp":"2022-08-06T15:32:51Z"},{"price":"5504125","timestamp":"2022-08-06T15:36:11Z"},{"price":"8167651","timestamp":"2022-08-06T15:39:31Z"},{"price":"6644797","timestamp":"2022-08-06T15:42:51Z"},{"price":"8512663","timestamp":"2022-08-06T15:46:11Z"},{"price":"8710663","timestamp":"2022-08-06T15:49:31Z"},{"price":"6224582","timestamp":"2022-08-06T15:52:51Z"},{"price":"9660543","timestamp":"2022-08-06T15:56:11Z"},{"price":"5131552","timestamp":"2022-08-06T15:59:31Z"},{"price":"6534390","timestamp":"2022-08-06T16:02:51Z"},{"price":"6187867","timestamp":"2022-08-06T16:06:11Z"},{"price":"6854752","timestamp":"2022-08-06T16:09:31Z"},{"price":"7836590","timestamp":"2022-08-06T16:12:51Z"},{"price":"9299179","timestamp":"2022-08-06T16:16:11Z"},{"price":"7996544","timestamp":"2022-08-06T16:19:31Z"},{"price":"6069429","timestamp":"2022-08-06T16:22:51Z"},{"price":"5228934","timestamp":"2022-08-06T16:26:11Z"},{"price":"6421145","timestamp":"2022-08-06T16:29:31Z"},{"price":"6188381","timestamp":"2022-08-06T16:32:51Z"},{"price":"5833070","timestamp":"2022-08-06T16:36:11Z"},{"price":"9124883","timestamp":"2022-08-06T16:39:31Z"},{"price":"5942136","timestamp":"2022-08-06T16:42:51Z"},{"price":"7595191","timestamp":"2022-08-06T16:46:11Z"},{"price":"9384519","timestamp":"2022-08-06T16:49:31Z"},{"price":"7377206","timestamp":"2022-08-06T16:52:51Z"},{"price":"6919076","timestamp":"2022-08-06T16:56:11Z"},{"price":"5721159","timestamp":"2022-08-06T16:59:31Z"},{"price":"7060900","timestamp":"2022-08-06T17:02:51Z"},{"price":"5135609","timestamp":"2022-08-06T17:06:11Z"},{"price":"6108522","timestamp":"2022-08-06T17:09:31Z"},{"price":"6117436","timestamp":"2022-08-06T17:12:51Z"},{"price":"9670290","timestamp":"2022-08-06T17:16:11Z"},{"price":"5654569","timestamp":"2022-08-06T17:19:31Z"},{"price":"5434115","timestamp":"2022-08-06T17:22:51Z"},{"price":"9368335","timestamp":"2022-08-06T17:26:11Z"},{"price":"9777877","timestamp":"2022-08-06T17:29:31Z"},{"price":"6549082","timestamp":"2022-08-06T17:32:51Z"},{"price":"8263048","timestamp":"2022-08-06T17:36:11Z"},{"price":"6778713","timestamp":"2022-08-06T17:39:31Z"},{"price":"5150778","timestamp":"2022-08-06T17:42:51Z"},{"price":"8167228","timestamp":"2022-08-06T17:46:11Z"},{"price":"6947280","timestamp":"2022-08-06T17:49:31Z"},{"price":"7662375","timestamp":"2022-08-06T17:52:51Z"},{"price":"9243226","timestamp":"2022-08-06T17:56:11Z"},{"price":"9010860","timestamp":"2022-08-06T17:59:31Z"},{"price":"8995851","timestamp":"2022-08-06T18:02:51Z"},{"price":"7335008","timestamp":"2022-08-06T18:06:11Z"},{"price":"8234962","timestamp":"2022-08-06T18:09:31Z"},{"price":"6335365","timestamp":"2022-08-06T18:12:51Z"},{"price":"7644916","timestamp":"2022-08-06T18:16:11Z"},{"price":"6791419","timestamp":"2022-08-06T18:19:31Z"},{"price":"6966533","timestamp":"2022-08-06T18:22:51Z"},{"price":"5136561","timestamp":"2022-08-06T18:26:11Z"},{"price":"9711224","timestamp":"2022-08-06T18:29:31Z"},{"price":"7585032","timestamp":"2022-08-06T18:32:51Z"},{"price":"6348581","timestamp":"2022-08-06T18:36:11Z"},{"price":"9746263","timestamp":"2022-08-06T18:39:31Z"},{"price":"9956582","timestamp":"2022-08-06T18:42:51Z"},{"price":"5427416","timestamp":"2022-08-06T18:46:11Z"},{"price":"5789768","timestamp":"2022-08-06T18:49:31Z"},{"price":"8246649","timestamp":"2022-08-06T18:52:51Z"},{"price":"9023634","timestamp":"2022-08-06T18:56:11Z"},{"price":"8716651","timestamp":"2022-08-06T18:59:31Z"},{"price":"7375170","timestamp":"2022-08-06T19:02:51Z"},{"price":"9537435","timestamp":"2022-08-06T19:06:11Z"},{"price":"8941387","timestamp":"2022-08-06T19:09:31Z"},{"price":"5236763","timestamp":"2022-08-06T19:12:51Z"},{"price":"9523413","timestamp":"2022-08-06T19:16:11Z"},{"price":"7998276","timestamp":"2022-08-06T19:19:31Z"},{"price":"6118646","timestamp":"2022-08-06T19:22:51Z"},{"price":"6133220","timestamp":"2022-08-06T19:26:11Z"},{"price":"7497315","timestamp":"2022-08-06T19:29:31Z"},{"price":"5748992","timestamp":"2022-08-06T19:32:51Z"},{"price":"7457658","timestamp":"2022-08-06T19:36:11Z"},{"price":"7826806","timestamp":"2022-08-06T19:39:31Z"},{"price":"6019509","timestamp":"2022-08-06T19:42:51Z"},{"price":"8551888","timestamp":"2022-08-06T19:46:11Z"},{"price":"9736349","timestamp":"2022-08-06T19:49:31Z"},{"price":"9780098","timestamp":"2022-08-06T19:52:51Z"},{"price":"6617488","timestamp":"2022-08-06T19:56:11Z"},{"price":"9586232","timestamp":"2022-08-06T19:59:31Z"},{"price":"5172243","timestamp":"2022-08-06T20:02:51Z"},{"price":"7433320","timestamp":"2022-08-06T20:06:11Z"},{"price":"6884513","timestamp":"2022-08-06T20:09:31Z"},{"price":"9601911","timestamp":"2022-08-06T20:12:51Z"},{"price":"8569029","timestamp":"2022-08-06T20:16:11Z"},{"price":"7504540","timestamp":"2022-08-06T20:19:31Z"},{"price":"6170806","timestamp":"2022-08-06T20:22:51Z"},{"price":"6199711","timestamp":"2022-08-06T20:26:11Z"},{"price":"5602744","timestamp":"2022-08-06T20:29:31Z"},{"price":"8740076","timestamp":"2022-08-06T20:32:51Z"},{"price":"6897152","timestamp":"2022-08-06T20:36:11Z"},{"price":"9180386","timestamp":"2022-08-06T20:39:31Z"},{"price":"5775967","timestamp":"2022-08-06T20:42:51Z"},{"price":"7244992","timestamp":"2022-08-06T20:46:11Z"},{"price":"5676759","timestamp":"2022-08-06T20:49:31Z"},{"price":"9221742","timestamp":"2022-08-06T20:52:51Z"},{"price":"6231512","timestamp":"2022-08-06T20:56:11Z"},{"price":"9492138","timestamp":"2022-08-06T20:59:31Z"},{"price":"6205999","timestamp":"2022-08-06T21:02:51Z"},{"price":"9402560","timestamp":"2022-08-06T21:06:11Z"},{"price":"7437785","timestamp":"2022-08-06T21:09:31Z"},{"price":"7647312","timestamp":"2022-08-06T21:12:51Z"},{"price":"5144044","timestamp":"2022-08-06T21:16:11Z"},{"price":"6505785","timestamp":"2022-08-06T21:19:31Z"},{"price":"6903832","timestamp":"2022-08-06T21:22:51Z"},{"price":"7229621","timestamp":"2022-08-06T21:26:11Z"},{"price":"5964118","timestamp":"2022-08-06T21:29:31Z"},{"price":"9976187","timestamp":"2022-08-06T21:32:51Z"},{"price":"6800839","timestamp":"2022-08-06T21:36:11Z"},{"price":"9346080","timestamp":"2022-08-06T21:39:31Z"},{"price":"7132322","timestamp":"2022-08-06T21:42:51Z"},{"price":"5787123","timestamp":"2022-08-06T21:46:11Z"},{"price":"5676539","timestamp":"2022-08-06T21:49:31Z"},{"price":"6998902","timestamp":"2022-08-06T21:52:51Z"},{"price":"7378908","timestamp":"2022-08-06T21:56:11Z"},{"price":"9369782","timestamp":"2022-08-06T21:59:31Z"},{"price":"8092119","timestamp":"2022-08-06T22:02:51Z"},{"price":"9448576","timestamp":"2022-08-06T22:06:11Z"},{"price":"5459136","timestamp":"2022-08-06T22:09:31Z"},{"price":"9097892","timestamp":"2022-08-06T22:12:51Z"},{"price":"8586703","timestamp":"2022-08-06T22:16:11Z"},{"price":"9501092","timestamp":"2022-08-06T22:19:31Z"},{"price":"7291424","timestamp":"2022-08-06T22:22:51Z"},{"price":"5895909","timestamp":"2022-08-06T22:26:11Z"},{"price":"7259331","timestamp":"2022-08-06T22:29:31Z"},{"price":"7145809","timestamp":"2022-08-06T22:32:51Z"},{"price":"7201736","timestamp":"2022-08-06T22:36:11Z"},{"price":"5559067","timestamp":"2022-08-06T22:39:31Z"},{"price":"7696037","timestamp":"2022-08-06T22:42:51Z"},{"price":"9529561","timestamp":"2022-08-06T22:46:11Z"},{"price":"7782378","timestamp":"2022-08-06T22:49:31Z"},{"price":"9768266","timestamp":"2022-08-06T22:52:51Z"},{"price":"8372251","timestamp":"2022-08-06T22:56:11Z"},{"price":"6877613","timestamp":"2022-08-06T22:59:31Z"},{"price":"8100073","timestamp":"2022-08-06T23:02:51Z"},{"price":"8297952","timestamp":"2022-08-06T23:06:11Z"},{"price":"6108550","timestamp":"2022-08-06T23:09:31Z"},{"price":"6177437","timestamp":"2022-08-06T23:12:51Z"},{"price":"9862641","timestamp":"2022-08-06T23:16:11Z"},{"price":"5896231","timestamp":"2022-08-06T23:19:31Z"},{"price":"7289310","timestamp":"2022-08-06T23:22:51Z"},{"price":"7533541","timestamp":"2022-08-06T23:26:11Z"},{"price":"9167980","timestamp":"2022-08-06T23:29:31Z"},{"price":"9939331","timestamp":"2022-08-06T23:32:51Z"},{"price":"5478213","timestamp":"2022-08-06T23:36:11Z"},{"price":"6022260","timestamp":"2022-08-06T23:39:31Z"},{"price":"5238240","timestamp":"2022-08-06T23:42:51Z"},{"price":"8768641","timestamp":"2022-08-06T23:46:11Z"},{"price":"8499251","timestamp":"2022-08-06T23:49:31Z"},{"price":"8157098","timestamp":"2022-08-06T23:52:51Z"},{"price":"6022185","timestamp":"2022-08-06T23:56:11Z"},{"price":"6126285","timestamp":"2022-08-06T23:59:31Z"},{"price":"6312427","timestamp":"2022-08-07T00:02:51Z"},{"price":"7523989","timestamp":"2022-08-07T00:06:11Z"},{"price":"5773255","timestamp":"2022-08-07T00:09:31Z"},{"price":"5463106","timestamp":"2022-08-07T00:12:51Z"},{"price":"5966951","timestamp":"2022-08-07T00:16:11Z"},{"price":"6260343","timestamp":"2022-08-07T00:19:31Z"},{"price":"7706286","timestamp":"2022-08-07T00:22:51Z"},{"price":"9144326","timestamp":"2022-08-07T00:26:11Z"},{"price":"8607404","timestamp":"2022-08-07T00:29:31Z"},{"price":"6166153","timestamp":"2022-08-07T00:32:51Z"},{"price":"9540431","timestamp":"2022-08-07T00:36:11Z"},{"price":"5794557","timestamp":"2022-08-07T00:39:31Z"},{"price":"5171619","timestamp":"2022-08-07T00:42:51Z"},{"price":"7453852","timestamp":"2022-08-07T00:46:11Z"},{"price":"5256775","timestamp":"2022-08-07T00:49:31Z"},{"price":"5144178","timestamp":"2022-08-07T00:52:51Z"},{"price":"6295989","timestamp":"2022-08-07T00:56:11Z"},{"price":"6591028","timestamp":"2022-08-07T00:59:31Z"},{"price":"9777502","timestamp":"2022-08-07T01:02:51Z"},{"price":"5878511","timestamp":"2022-08-07T01:06:11Z"},{"price":"9857442","timestamp":"2022-08-07T01:09:31Z"},{"price":"5058468","timestamp":"2022-08-07T01:12:51Z"},{"price":"6214484","timestamp":"2022-08-07T01:16:11Z"},{"price":"6868386","timestamp":"2022-08-07T01:19:31Z"},{"price":"5224879","timestamp":"2022-08-07T01:22:51Z"},{"price":"5762888","timestamp":"2022-08-07T01:26:11Z"},{"price":"6858445","timestamp":"2022-08-07T01:29:31Z"},{"price":"6549110","timestamp":"2022-08-07T01:32:51Z"},{"price":"8002688","timestamp":"2022-08-07T01:36:11Z"},{"price":"8271093","timestamp":"2022-08-07T01:39:31Z"},{"price":"8993910","timestamp":"2022-08-07T01:42:51Z"},{"price":"7450641","timestamp":"2022-08-07T01:46:11Z"},{"price":"8375615","timestamp":"2022-08-07T01:49:31Z"},{"price":"8987832","timestamp":"2022-08-07T01:52:51Z"},{"price":"8087318","timestamp":"2022-08-07T01:56:11Z"},{"price":"5680257","timestamp":"2022-08-07T01:59:31Z"},{"price":"8275049","timestamp":"2022-08-07T02:02:51Z"},{"price":"5107474","timestamp":"2022-08-07T02:06:11Z"},{"price":"5369047","timestamp":"2022-08-07T02:09:31Z"},{"price":"5344592","timestamp":"2022-08-07T02:12:51Z"},{"price":"5054713","timestamp":"2022-08-07T02:16:11Z"},{"price":"7482418","timestamp":"2022-08-07T02:19:31Z"},{"price":"8532420","timestamp":"2022-08-07T02:22:51Z"},{"price":"5455744","timestamp":"2022-08-07T02:26:11Z"},{"price":"5460807","timestamp":"2022-08-07T02:29:31Z"},{"price":"6141289","timestamp":"2022-08-07T02:32:51Z"},{"price":"5071647","timestamp":"2022-08-07T02:36:11Z"},{"price":"5683520","timestamp":"2022-08-07T02:39:31Z"},{"price":"9643327","timestamp":"2022-08-07T02:42:51Z"},{"price":"8692410","timestamp":"2022-08-07T02:46:11Z"},{"price":"6921763","timestamp":"2022-08-07T02:49:31Z"},{"price":"7190629","timestamp":"2022-08-07T02:52:51Z"},{"price":"5970807","timestamp":"2022-08-07T02:56:11Z"},{"price":"5347566","timestamp":"2022-08-07T02:59:31Z"},{"price":"8895256","timestamp":"2022-08-07T03:02:51Z"},{"price":"8170864","timestamp":"2022-08-07T03:06:11Z"},{"price":"6579190","timestamp":"2022-08-07T03:09:31Z"},{"price":"8768964","timestamp":"2022-08-07T03:12:51Z"},{"price":"6989620","timestamp":"2022-08-07T03:16:11Z"},{"price":"9830848","timestamp":"2022-08-07T03:19:31Z"},{"price":"9376564","timestamp":"2022-08-07T03:22:51Z"},{"price":"5341478","timestamp":"2022-08-07T03:26:11Z"},{"price":"5301547","timestamp":"2022-08-07T03:29:31Z"},{"price":"9805310","timestamp":"2022-08-07T03:32:51Z"},{"price":"9488928","timestamp":"2022-08-07T03:36:11Z"},{"price":"6210748","timestamp":"2022-08-07T03:39:31Z"},{"price":"7623148","timestamp":"2022-08-07T03:42:51Z"},{"price":"6337193","timestamp":"2022-08-07T03:46:11Z"},{"price":"7107853","timestamp":"2022-08-07T03:49:31Z"},{"price":"8903918","timestamp":"2022-08-07T03:52:51Z"},{"price":"9449208","timestamp":"2022-08-07T03:56:11Z"},{"price":"8924198","timestamp":"2022-08-07T03:59:31Z"},{"price":"9265972","timestamp":"2022-08-07T04:02:51Z"},{"price":"9660207","timestamp":"2022-08-07T04:06:11Z"},{"price":"6218298","timestamp":"2022-08-07T04:09:31Z"},{"price":"7596750","timestamp":"2022-08-07T04:12:51Z"},{"price":"5412997","timestamp":"2022-08-07T04:16:11Z"},{"price":"8046046","timestamp":"2022-08-07T04:19:31Z"},{"price":"5959197","timestamp":"2022-08-07T04:22:51Z"},{"price":"6198056","timestamp":"2022-08-07T04:26:11Z"},{"price":"9301300","timestamp":"2022-08-07T04:29:31Z"},{"price":"6913557","timestamp":"2022-08-07T04:32:51Z"},{"price":"6772342","timestamp":"2022-08-07T04:36:11Z"},{"price":"5595041","timestamp":"2022-08-07T04:39:31Z"},{"price":"5759702","timestamp":"2022-08-07T04:42:51Z"},{"price":"5098851","timestamp":"2022-08-07T04:46:11Z"},{"price":"7243074","timestamp":"2022-08-07T04:49:31Z"},{"price":"7000789","timestamp":"2022-08-07T04:52:51Z"},{"price":"6570118","timestamp":"2022-08-07T04:56:11Z"},{"price":"5617546","timestamp":"2022-08-07T04:59:31Z"},{"price":"8357287","timestamp":"2022-08-07T05:02:51Z"},{"price":"6939436","timestamp":"2022-08-07T05:06:11Z"},{"price":"6788059","timestamp":"2022-08-07T05:09:31Z"},{"price":"7456997","timestamp":"2022-08-07T05:12:51Z"},{"price":"5970233","timestamp":"2022-08-07T05:16:11Z"},{"price":"5437280","timestamp":"2022-08-07T05:19:31Z"},{"price":"7238050","timestamp":"2022-08-07T05:22:51Z"},{"price":"8398705","timestamp":"2022-08-07T05:26:11Z"},{"price":"9582971","timestamp":"2022-08-07T05:29:31Z"},{"price":"9969142","timestamp":"2022-08-07T05:32:51Z"},{"price":"5693387","timestamp":"2022-08-07T05:36:11Z"},{"price":"8959014","timestamp":"2022-08-07T05:39:31Z"},{"price":"5726011","timestamp":"2022-08-07T05:42:51Z"},{"price":"8257239","timestamp":"2022-08-07T05:46:11Z"},{"price":"7079996","timestamp":"2022-08-07T05:49:31Z"},{"price":"7123099","timestamp":"2022-08-07T05:52:51Z"},{"price":"6919469","timestamp":"2022-08-07T05:56:11Z"},{"price":"5984622","timestamp":"2022-08-07T05:59:31Z"},{"price":"9298274","timestamp":"2022-08-07T06:02:51Z"},{"price":"9543398","timestamp":"2022-08-07T06:06:11Z"},{"price":"7035397","timestamp":"2022-08-07T06:09:31Z"},{"price":"7235895","timestamp":"2022-08-07T06:12:51Z"},{"price":"8742487","timestamp":"2022-08-07T06:16:11Z"},{"price":"7133710","timestamp":"2022-08-07T06:19:31Z"},{"price":"9576781","timestamp":"2022-08-07T06:22:51Z"},{"price":"9959275","timestamp":"2022-08-07T06:26:11Z"},{"price":"9355962","timestamp":"2022-08-07T06:29:31Z"},{"price":"5128662","timestamp":"2022-08-07T06:32:51Z"},{"price":"6209189","timestamp":"2022-08-07T06:36:11Z"},{"price":"9419046","timestamp":"2022-08-07T06:39:31Z"},{"price":"9477254","timestamp":"2022-08-07T06:42:51Z"},{"price":"8025947","timestamp":"2022-08-07T06:46:11Z"},{"price":"9078978","timestamp":"2022-08-07T06:49:31Z"},{"price":"9634316","timestamp":"2022-08-07T06:52:51Z"},{"price":"9704397","timestamp":"2022-08-07T06:56:11Z"},{"price":"8432209","timestamp":"2022-08-07T06:59:31Z"},{"price":"5849479","timestamp":"2022-08-07T07:02:51Z"},{"price":"7996345","timestamp":"2022-08-07T07:06:11Z"},{"price":"9658918","timestamp":"2022-08-07T07:09:31Z"},{"price":"5467119","timestamp":"2022-08-07T07:12:51Z"},{"price":"8150712","timestamp":"2022-08-07T07:16:11Z"},{"price":"5953940","timestamp":"2022-08-07T07:19:31Z"},{"price":"7937033","timestamp":"2022-08-07T07:22:51Z"},{"price":"7958278","timestamp":"2022-08-07T07:26:11Z"},{"price":"6243660","timestamp":"2022-08-07T07:29:31Z"},{"price":"6506385","timestamp":"2022-08-07T07:32:51Z"},{"price":"7468858","timestamp":"2022-08-07T07:36:11Z"},{"price":"5865720","timestamp":"2022-08-07T07:39:31Z"},{"price":"6562141","timestamp":"2022-08-07T07:42:51Z"},{"price":"8800155","timestamp":"2022-08-07T07:46:11Z"},{"price":"9100009","timestamp":"2022-08-07T07:49:31Z"},{"price":"8172305","timestamp":"2022-08-07T07:52:51Z"},{"price":"8910865","timestamp":"2022-08-07T07:56:11Z"},{"price":"5025369","timestamp":"2022-08-07T07:59:31Z"},{"price":"5037550","timestamp":"2022-08-07T08:02:51Z"},{"price":"9463884","timestamp":"2022-08-07T08:06:11Z"},{"price":"8358443","timestamp":"2022-08-07T08:09:31Z"},{"price":"6538858","timestamp":"2022-08-07T08:12:51Z"},{"price":"6698236","timestamp":"2022-08-07T08:16:11Z"},{"price":"7621754","timestamp":"2022-08-07T08:19:31Z"},{"price":"7694492","timestamp":"2022-08-07T08:22:51Z"},{"price":"5286656","timestamp":"2022-08-07T08:26:11Z"},{"price":"6450447","timestamp":"2022-08-07T08:29:31Z"},{"price":"7052357","timestamp":"2022-08-07T08:32:51Z"},{"price":"5027885","timestamp":"2022-08-07T08:36:11Z"},{"price":"6346407","timestamp":"2022-08-07T08:39:31Z"},{"price":"7585880","timestamp":"2022-08-07T08:42:51Z"},{"price":"7152907","timestamp":"2022-08-07T08:46:11Z"},{"price":"6113190","timestamp":"2022-08-07T08:49:31Z"},{"price":"8229251","timestamp":"2022-08-07T08:52:51Z"},{"price":"7590695","timestamp":"2022-08-07T08:56:11Z"},{"price":"5925487","timestamp":"2022-08-07T08:59:31Z"},{"price":"6826358","timestamp":"2022-08-07T09:02:51Z"},{"price":"8589691","timestamp":"2022-08-07T09:06:11Z"},{"price":"5530122","timestamp":"2022-08-07T09:09:31Z"},{"price":"9116637","timestamp":"2022-08-07T09:12:51Z"},{"price":"9890387","timestamp":"2022-08-07T09:16:11Z"},{"price":"8927111","timestamp":"2022-08-07T09:19:31Z"},{"price":"7569207","timestamp":"2022-08-07T09:22:51Z"},{"price":"7115621","timestamp":"2022-08-07T09:26:11Z"},{"price":"8557939","timestamp":"2022-08-07T09:29:31Z"},{"price":"5049164","timestamp":"2022-08-07T09:32:51Z"},{"price":"9701571","timestamp":"2022-08-07T09:36:11Z"},{"price":"7023637","timestamp":"2022-08-07T09:39:31Z"},{"price":"5900962","timestamp":"2022-08-07T09:42:51Z"},{"price":"9516178","timestamp":"2022-08-07T09:46:11Z"},{"price":"8254380","timestamp":"2022-08-07T09:49:31Z"},{"price":"5510231","timestamp":"2022-08-07T09:52:51Z"},{"price":"5279668","timestamp":"2022-08-07T09:56:11Z"},{"price":"6062400","timestamp":"2022-08-07T09:59:31Z"},{"price":"7433850","timestamp":"2022-08-07T10:02:51Z"},{"price":"6137530","timestamp":"2022-08-07T10:06:11Z"},{"price":"6134504","timestamp":"2022-08-07T10:09:31Z"},{"price":"7346850","timestamp":"2022-08-07T10:12:51Z"},{"price":"5624528","timestamp":"2022-08-07T10:16:11Z"},{"price":"6128829","timestamp":"2022-08-07T10:19:31Z"},{"price":"9223096","timestamp":"2022-08-07T10:22:51Z"},{"price":"8712726","timestamp":"2022-08-07T10:26:11Z"},{"price":"7608257","timestamp":"2022-08-07T10:29:31Z"},{"price":"6164487","timestamp":"2022-08-07T10:32:51Z"},{"price":"8657341","timestamp":"2022-08-07T10:36:11Z"},{"price":"6084271","timestamp":"2022-08-07T10:39:31Z"},{"price":"9459752","timestamp":"2022-08-07T10:42:51Z"},{"price":"8030269","timestamp":"2022-08-07T10:46:11Z"},{"price":"8427159","timestamp":"2022-08-07T10:49:31Z"},{"price":"6382788","timestamp":"2022-08-07T10:52:51Z"},{"price":"6093508","timestamp":"2022-08-07T10:56:11Z"},{"price":"8182600","timestamp":"2022-08-07T10:59:31Z"},{"price":"9672922","timestamp":"2022-08-07T11:02:51Z"},{"price":"7974646","timestamp":"2022-08-07T11:06:11Z"},{"price":"6946164","timestamp":"2022-08-07T11:09:31Z"},{"price":"6236620","timestamp":"2022-08-07T11:12:51Z"},{"price":"7881802","timestamp":"2022-08-07T11:16:11Z"},{"price":"9220396","timestamp":"2022-08-07T11:19:31Z"},{"price":"8032048","timestamp":"2022-08-07T11:22:51Z"},{"price":"7832828","timestamp":"2022-08-07T11:26:11Z"},{"price":"7147419","timestamp":"2022-08-07T11:29:31Z"},{"price":"6451936","timestamp":"2022-08-07T11:32:51Z"},{"price":"7828526","timestamp":"2022-08-07T11:36:11Z"},{"price":"8220209","timestamp":"2022-08-07T11:39:31Z"},{"price":"5302233","timestamp":"2022-08-07T11:42:51Z"},{"price":"5720790","timestamp":"2022-08-07T11:46:11Z"},{"price":"6744587","timestamp":"2022-08-07T11:49:31Z"},{"price":"8585178","timestamp":"2022-08-07T11:52:51Z"},{"price":"6598297","timestamp":"2022-08-07T11:56:11Z"},{"price":"9053050","timestamp":"2022-08-07T11:59:31Z"},{"price":"8140700","timestamp":"2022-08-07T12:02:51Z"},{"price":"8484335","timestamp":"2022-08-07T12:06:11Z"},{"price":"9391515","timestamp":"2022-08-07T12:09:31Z"},{"price":"7164941","timestamp":"2022-08-07T12:12:51Z"},{"price":"6870046","timestamp":"2022-08-07T12:16:11Z"},{"price":"9664699","timestamp":"2022-08-07T12:19:31Z"},{"price":"9153870","timestamp":"2022-08-07T12:22:51Z"},{"price":"9398081","timestamp":"2022-08-07T12:26:11Z"},{"price":"7390709","timestamp":"2022-08-07T12:29:31Z"},{"price":"5276942","timestamp":"2022-08-07T12:32:51Z"},{"price":"9781977","timestamp":"2022-08-07T12:36:11Z"},{"price":"6981812","timestamp":"2022-08-07T12:39:31Z"},{"price":"8646900","timestamp":"2022-08-07T12:42:51Z"},{"price":"9346059","timestamp":"2022-08-07T12:46:11Z"},{"price":"6151824","timestamp":"2022-08-07T12:49:31Z"},{"price":"6210739","timestamp":"2022-08-07T12:52:51Z"},{"price":"8576634","timestamp":"2022-08-07T12:56:11Z"},{"price":"8276418","timestamp":"2022-08-07T12:59:31Z"},{"price":"7295478","timestamp":"2022-08-07T13:02:51Z"},{"price":"5828750","timestamp":"2022-08-07T13:06:11Z"},{"price":"7786586","timestamp":"2022-08-07T13:09:31Z"},{"price":"9439087","timestamp":"2022-08-07T13:12:51Z"},{"price":"7329536","timestamp":"2022-08-07T13:16:11Z"},{"price":"5747313","timestamp":"2022-08-07T13:19:31Z"},{"price":"8499960","timestamp":"2022-08-07T13:22:51Z"},{"price":"9847371","timestamp":"2022-08-07T13:26:11Z"},{"price":"5058304","timestamp":"2022-08-07T13:29:31Z"},{"price":"8797779","timestamp":"2022-08-07T13:32:51Z"},{"price":"9088186","timestamp":"2022-08-07T13:36:11Z"},{"price":"5196937","timestamp":"2022-08-07T13:39:31Z"},{"price":"8147971","timestamp":"2022-08-07T13:42:51Z"},{"price":"8799474","timestamp":"2022-08-07T13:46:11Z"},{"price":"9486067","timestamp":"2022-08-07T13:49:31Z"},{"price":"7047331","timestamp":"2022-08-07T13:52:51Z"},{"price":"5942718","timestamp":"2022-08-07T13:56:11Z"},{"price":"9430278","timestamp":"2022-08-07T13:59:31Z"},{"price":"8275211","timestamp":"2022-08-07T14:02:51Z"},{"price":"7377153","timestamp":"2022-08-07T14:06:11Z"},{"price":"9277701","timestamp":"2022-08-07T14:09:31Z"},{"price":"6110494","timestamp":"2022-08-07T14:12:51Z"},{"price":"8525902","timestamp":"2022-08-07T14:16:11Z"},{"price":"5911971","timestamp":"2022-08-07T14:19:31Z"},{"price":"7586591","timestamp":"2022-08-07T14:22:51Z"},{"price":"6798233","timestamp":"2022-08-07T14:26:11Z"},{"price":"9560622","timestamp":"2022-08-07T14:29:31Z"},{"price":"5494988","timestamp":"2022-08-07T14:32:51Z"},{"price":"6814244","timestamp":"2022-08-07T14:36:11Z"},{"price":"5632548","timestamp":"2022-08-07T14:39:31Z"},{"price":"7173515","timestamp":"2022-08-07T14:42:51Z"},{"price":"8670447","timestamp":"2022-08-07T14:46:11Z"},{"price":"5377765","timestamp":"2022-08-07T14:49:31Z"},{"price":"5360808","timestamp":"2022-08-07T14:52:51Z"},{"price":"5162088","timestamp":"2022-08-07T14:56:11Z"},{"price":"8772960","timestamp":"2022-08-07T14:59:31Z"},{"price":"9277121","timestamp":"2022-08-07T15:02:51Z"},{"price":"6197083","timestamp":"2022-08-07T15:06:11Z"},{"price":"9157764","timestamp":"2022-08-07T15:09:31Z"},{"price":"7645993","timestamp":"2022-08-07T15:12:51Z"},{"price":"8912928","timestamp":"2022-08-07T15:16:11Z"},{"price":"8129253","timestamp":"2022-08-07T15:19:31Z"},{"price":"5092167","timestamp":"2022-08-07T15:22:51Z"},{"price":"6398040","timestamp":"2022-08-07T15:26:11Z"},{"price":"6606851","timestamp":"2022-08-07T15:29:31Z"},{"price":"9303624","timestamp":"2022-08-07T15:32:51Z"},{"price":"6536921","timestamp":"2022-08-07T15:36:11Z"},{"price":"5312150","timestamp":"2022-08-07T15:39:31Z"},{"price":"8398246","timestamp":"2022-08-07T15:42:51Z"},{"price":"8266340","timestamp":"2022-08-07T15:46:11Z"},{"price":"7651583","timestamp":"2022-08-07T15:49:31Z"},{"price":"9019552","timestamp":"2022-08-07T15:52:51Z"},{"price":"9257987","timestamp":"2022-08-07T15:56:11Z"},{"price":"9406190","timestamp":"2022-08-07T15:59:31Z"},{"price":"7988398","timestamp":"2022-08-07T16:02:51Z"},{"price":"9950250","timestamp":"2022-08-07T16:06:11Z"},{"price":"9955722","timestamp":"2022-08-07T16:09:31Z"},{"price":"9481539","timestamp":"2022-08-07T16:12:51Z"},{"price":"6009730","timestamp":"2022-08-07T16:16:11Z"},{"price":"5888642","timestamp":"2022-08-07T16:19:31Z"},{"price":"9007319","timestamp":"2022-08-07T16:22:51Z"},{"price":"8007347","timestamp":"2022-08-07T16:26:11Z"},{"price":"8280843","timestamp":"2022-08-07T16:29:31Z"},{"price":"7228733","timestamp":"2022-08-07T16:32:51Z"},{"price":"9606803","timestamp":"2022-08-07T16:36:11Z"},{"price":"7033033","timestamp":"2022-08-07T16:39:31Z"},{"price":"9233889","timestamp":"2022-08-07T16:42:51Z"},{"price":"9193533","timestamp":"2022-08-07T16:46:11Z"},{"price":"6729078","timestamp":"2022-08-07T16:49:31Z"},{"price":"7126664","timestamp":"2022-08-07T16:52:51Z"},{"price":"6448683","timestamp":"2022-08-07T16:56:11Z"},{"price":"7330983","timestamp":"2022-08-07T16:59:31Z"},{"price":"5922174","timestamp":"2022-08-07T17:02:51Z"},{"price":"6584943","timestamp":"2022-08-07T17:06:11Z"},{"price":"9776723","timestamp":"2022-08-07T17:09:31Z"},{"price":"7181045","timestamp":"2022-08-07T17:12:51Z"},{"price":"7011350","timestamp":"2022-08-07T17:16:11Z"},{"price":"5886315","timestamp":"2022-08-07T17:19:31Z"},{"price":"5723818","timestamp":"2022-08-07T17:22:51Z"},{"price":"7295735","timestamp":"2022-08-07T17:26:11Z"},{"price":"5826897","timestamp":"2022-08-07T17:29:31Z"},{"price":"6015191","timestamp":"2022-08-07T17:32:51Z"},{"price":"6309255","timestamp":"2022-08-07T17:36:11Z"},{"price":"8006930","timestamp":"2022-08-07T17:39:31Z"},{"price":"8928656","timestamp":"2022-08-07T17:42:51Z"},{"price":"7990659","timestamp":"2022-08-07T17:46:11Z"},{"price":"6385986","timestamp":"2022-08-07T17:49:31Z"},{"price":"5264030","timestamp":"2022-08-07T17:52:51Z"},{"price":"5399397","timestamp":"2022-08-07T17:56:11Z"},{"price":"9451107","timestamp":"2022-08-07T17:59:31Z"},{"price":"9112797","timestamp":"2022-08-07T18:02:51Z"},{"price":"5526594","timestamp":"2022-08-07T18:06:11Z"},{"price":"6584412","timestamp":"2022-08-07T18:09:31Z"},{"price":"8832696","timestamp":"2022-08-07T18:12:51Z"},{"price":"6825352","timestamp":"2022-08-07T18:16:11Z"},{"price":"5473263","timestamp":"2022-08-07T18:19:31Z"},{"price":"8875762","timestamp":"2022-08-07T18:22:51Z"},{"price":"9375068","timestamp":"2022-08-07T18:26:11Z"},{"price":"6434766","timestamp":"2022-08-07T18:29:31Z"},{"price":"6253504","timestamp":"2022-08-07T18:32:51Z"},{"price":"7972815","timestamp":"2022-08-07T18:36:11Z"},{"price":"9659456","timestamp":"2022-08-07T18:39:31Z"},{"price":"7271703","timestamp":"2022-08-07T18:42:51Z"},{"price":"6983343","timestamp":"2022-08-07T18:46:11Z"},{"price":"5444566","timestamp":"2022-08-07T18:49:31Z"},{"price":"6808845","timestamp":"2022-08-07T18:52:51Z"},{"price":"8218880","timestamp":"2022-08-07T18:56:11Z"},{"price":"9516047","timestamp":"2022-08-07T18:59:31Z"},{"price":"9061365","timestamp":"2022-08-07T19:02:51Z"},{"price":"6530323","timestamp":"2022-08-07T19:06:11Z"},{"price":"7363507","timestamp":"2022-08-07T19:09:31Z"},{"price":"8364668","timestamp":"2022-08-07T19:12:51Z"},{"price":"9014110","timestamp":"2022-08-07T19:16:11Z"},{"price":"7125606","timestamp":"2022-08-07T19:19:31Z"},{"price":"8122430","timestamp":"2022-08-07T19:22:51Z"},{"price":"8348934","timestamp":"2022-08-07T19:26:11Z"},{"price":"8862060","timestamp":"2022-08-07T19:29:31Z"},{"price":"7001656","timestamp":"2022-08-07T19:32:51Z"},{"price":"8197132","timestamp":"2022-08-07T19:36:11Z"},{"price":"5113846","timestamp":"2022-08-07T19:39:31Z"},{"price":"5756199","timestamp":"2022-08-07T19:42:51Z"},{"price":"5678116","timestamp":"2022-08-07T19:46:11Z"},{"price":"8947160","timestamp":"2022-08-07T19:49:31Z"},{"price":"7807041","timestamp":"2022-08-07T19:52:51Z"},{"price":"6758530","timestamp":"2022-08-07T19:56:11Z"},{"price":"9203087","timestamp":"2022-08-07T19:59:31Z"},{"price":"7912812","timestamp":"2022-08-07T20:02:51Z"},{"price":"9102505","timestamp":"2022-08-07T20:06:11Z"},{"price":"5270534","timestamp":"2022-08-07T20:09:31Z"},{"price":"7054113","timestamp":"2022-08-07T20:12:51Z"},{"price":"9289372","timestamp":"2022-08-07T20:16:11Z"},{"price":"6589857","timestamp":"2022-08-07T20:19:31Z"},{"price":"9086784","timestamp":"2022-08-07T20:22:51Z"},{"price":"9094120","timestamp":"2022-08-07T20:26:11Z"},{"price":"7117324","timestamp":"2022-08-07T20:29:31Z"},{"price":"7028577","timestamp":"2022-08-07T20:32:51Z"},{"price":"7675990","timestamp":"2022-08-07T20:36:11Z"},{"price":"6973890","timestamp":"2022-08-07T20:39:31Z"},{"price":"6073624","timestamp":"2022-08-07T20:42:51Z"},{"price":"7016517","timestamp":"2022-08-07T20:46:11Z"},{"price":"5779623","timestamp":"2022-08-07T20:49:31Z"},{"price":"6801170","timestamp":"2022-08-07T20:52:51Z"},{"price":"9603502","timestamp":"2022-08-07T20:56:11Z"},{"price":"6665267","timestamp":"2022-08-07T20:59:31Z"},{"price":"6193954","timestamp":"2022-08-07T21:02:51Z"},{"price":"6744320","timestamp":"2022-08-07T21:06:11Z"},{"price":"9232491","timestamp":"2022-08-07T21:09:31Z"},{"price":"8297210","timestamp":"2022-08-07T21:12:51Z"},{"price":"7516299","timestamp":"2022-08-07T21:16:11Z"},{"price":"6635879","timestamp":"2022-08-07T21:19:31Z"},{"price":"5792505","timestamp":"2022-08-07T21:22:51Z"},{"price":"7434456","timestamp":"2022-08-07T21:26:11Z"},{"price":"5849340","timestamp":"2022-08-07T21:29:31Z"},{"price":"8140710","timestamp":"2022-08-07T21:32:51Z"},{"price":"5567400","timestamp":"2022-08-07T21:36:11Z"},{"price":"8315269","timestamp":"2022-08-07T21:39:31Z"},{"price":"5150422","timestamp":"2022-08-07T21:42:51Z"},{"price":"8122377","timestamp":"2022-08-07T21:46:11Z"},{"price":"7306661","timestamp":"2022-08-07T21:49:31Z"},{"price":"9711539","timestamp":"2022-08-07T21:52:51Z"},{"price":"8347152","timestamp":"2022-08-07T21:56:11Z"},{"price":"9571119","timestamp":"2022-08-07T21:59:31Z"},{"price":"6108649","timestamp":"2022-08-07T22:02:51Z"},{"price":"9230049","timestamp":"2022-08-07T22:06:11Z"},{"price":"9531569","timestamp":"2022-08-07T22:09:31Z"},{"price":"6355679","timestamp":"2022-08-07T22:12:51Z"},{"price":"9684374","timestamp":"2022-08-07T22:16:11Z"},{"price":"6246220","timestamp":"2022-08-07T22:19:31Z"},{"price":"9954519","timestamp":"2022-08-07T22:22:51Z"},{"price":"9809946","timestamp":"2022-08-07T22:26:11Z"},{"price":"5558290","timestamp":"2022-08-07T22:29:31Z"},{"price":"9989914","timestamp":"2022-08-07T22:32:51Z"},{"price":"9587672","timestamp":"2022-08-07T22:36:11Z"},{"price":"7038161","timestamp":"2022-08-07T22:39:31Z"},{"price":"7544429","timestamp":"2022-08-07T22:42:51Z"},{"price":"5168454","timestamp":"2022-08-07T22:46:11Z"},{"price":"9071714","timestamp":"2022-08-07T22:49:31Z"},{"price":"6993772","timestamp":"2022-08-07T22:52:51Z"},{"price":"6073713","timestamp":"2022-08-07T22:56:11Z"},{"price":"6644816","timestamp":"2022-08-07T22:59:31Z"},{"price":"8930591","timestamp":"2022-08-07T23:02:51Z"},{"price":"6522593","timestamp":"2022-08-07T23:06:11Z"},{"price":"6550320","timestamp":"2022-08-07T23:09:31Z"},{"price":"6495085","timestamp":"2022-08-07T23:12:51Z"},{"price":"9866671","timestamp":"2022-08-07T23:16:11Z"},{"price":"5822755","timestamp":"2022-08-07T23:19:31Z"},{"price":"6494914","timestamp":"2022-08-07T23:22:51Z"},{"price":"9729912","timestamp":"2022-08-07T23:26:11Z"},{"price":"5445865","timestamp":"2022-08-07T23:29:31Z"},{"price":"6035673","timestamp":"2022-08-07T23:32:51Z"},{"price":"8254638","timestamp":"2022-08-07T23:36:11Z"},{"price":"8050126","timestamp":"2022-08-07T23:39:31Z"},{"price":"5902256","timestamp":"2022-08-07T23:42:51Z"},{"price":"6839747","timestamp":"2022-08-07T23:46:11Z"},{"price":"5126263","timestamp":"2022-08-07T23:49:31Z"},{"price":"8009144","timestamp":"2022-08-07T23:52:51Z"},{"price":"9881001","timestamp":"2022-08-07T23:56:11Z"},{"price":"6104510","timestamp":"2022-08-07T23:59:31Z"},{"price":"6424122","timestamp":"2022-08-08T00:02:51Z"},{"price":"5334642","timestamp":"2022-08-08T00:06:11Z"},{"price":"5715003","timestamp":"2022-08-08T00:09:31Z"},{"price":"9349444","timestamp":"2022-08-08T00:12:51Z"},{"price":"7550418","timestamp":"2022-08-08T00:16:11Z"},{"price":"6671844","timestamp":"2022-08-08T00:19:31Z"},{"price":"5621023","timestamp":"2022-08-08T00:22:51Z"},{"price":"5134126","timestamp":"2022-08-08T00:26:11Z"},{"price":"6634772","timestamp":"2022-08-08T00:29:31Z"},{"price":"7275489","timestamp":"2022-08-08T00:32:51Z"},{"price":"7858312","timestamp":"2022-08-08T00:36:11Z"},{"price":"6291105","timestamp":"2022-08-08T00:39:31Z"},{"price":"9253936","timestamp":"2022-08-08T00:42:51Z"},{"price":"8418530","timestamp":"2022-08-08T00:46:11Z"},{"price":"7927226","timestamp":"2022-08-08T00:49:31Z"},{"price":"7207053","timestamp":"2022-08-08T00:52:51Z"},{"price":"6413841","timestamp":"2022-08-08T00:56:11Z"},{"price":"9897538","timestamp":"2022-08-08T00:59:31Z"},{"price":"8094798","timestamp":"2022-08-08T01:02:51Z"},{"price":"9997066","timestamp":"2022-08-08T01:06:11Z"},{"price":"5107143","timestamp":"2022-08-08T01:09:31Z"},{"price":"7243265","timestamp":"2022-08-08T01:12:51Z"},{"price":"8812860","timestamp":"2022-08-08T01:16:11Z"},{"price":"7104122","timestamp":"2022-08-08T01:19:31Z"},{"price":"6150170","timestamp":"2022-08-08T01:22:51Z"},{"price":"7310546","timestamp":"2022-08-08T01:26:11Z"},{"price":"9041839","timestamp":"2022-08-08T01:29:31Z"},{"price":"9152399","timestamp":"2022-08-08T01:32:51Z"},{"price":"7680338","timestamp":"2022-08-08T01:36:11Z"},{"price":"6557599","timestamp":"2022-08-08T01:39:31Z"},{"price":"5940391","timestamp":"2022-08-08T01:42:51Z"},{"price":"5250028","timestamp":"2022-08-08T01:46:11Z"},{"price":"5247312","timestamp":"2022-08-08T01:49:31Z"},{"price":"5253744","timestamp":"2022-08-08T01:52:51Z"},{"price":"8160640","timestamp":"2022-08-08T01:56:11Z"},{"price":"8731548","timestamp":"2022-08-08T01:59:31Z"},{"price":"9464112","timestamp":"2022-08-08T02:02:51Z"},{"price":"9246899","timestamp":"2022-08-08T02:06:11Z"},{"price":"6943082","timestamp":"2022-08-08T02:09:31Z"},{"price":"6918525","timestamp":"2022-08-08T02:12:51Z"},{"price":"8335632","timestamp":"2022-08-08T02:16:11Z"},{"price":"5361829","timestamp":"2022-08-08T02:19:31Z"},{"price":"8302464","timestamp":"2022-08-08T02:22:51Z"},{"price":"6505013","timestamp":"2022-08-08T02:26:11Z"},{"price":"6031782","timestamp":"2022-08-08T02:29:31Z"},{"price":"5661027","timestamp":"2022-08-08T02:32:51Z"},{"price":"6378449","timestamp":"2022-08-08T02:36:11Z"},{"price":"8319694","timestamp":"2022-08-08T02:39:31Z"},{"price":"9227643","timestamp":"2022-08-08T02:42:51Z"},{"price":"6812512","timestamp":"2022-08-08T02:46:11Z"},{"price":"9978220","timestamp":"2022-08-08T02:49:31Z"},{"price":"6893356","timestamp":"2022-08-08T02:52:51Z"},{"price":"8011544","timestamp":"2022-08-08T02:56:11Z"},{"price":"6252371","timestamp":"2022-08-08T02:59:31Z"},{"price":"9738121","timestamp":"2022-08-08T03:02:51Z"},{"price":"8181538","timestamp":"2022-08-08T03:06:11Z"},{"price":"8936954","timestamp":"2022-08-08T03:09:31Z"},{"price":"9969319","timestamp":"2022-08-08T03:12:51Z"},{"price":"7539088","timestamp":"2022-08-08T03:16:11Z"},{"price":"9652528","timestamp":"2022-08-08T03:19:31Z"},{"price":"7434791","timestamp":"2022-08-08T03:22:51Z"},{"price":"7260712","timestamp":"2022-08-08T03:26:11Z"},{"price":"6444589","timestamp":"2022-08-08T03:29:31Z"},{"price":"6594475","timestamp":"2022-08-08T03:32:51Z"},{"price":"9745571","timestamp":"2022-08-08T03:36:11Z"},{"price":"6566603","timestamp":"2022-08-08T03:39:31Z"},{"price":"6344269","timestamp":"2022-08-08T03:42:51Z"},{"price":"8282049","timestamp":"2022-08-08T03:46:11Z"},{"price":"9251814","timestamp":"2022-08-08T03:49:31Z"},{"price":"8637219","timestamp":"2022-08-08T03:52:51Z"},{"price":"6490587","timestamp":"2022-08-08T03:56:11Z"},{"price":"5423588","timestamp":"2022-08-08T03:59:31Z"},{"price":"5169954","timestamp":"2022-08-08T04:02:51Z"},{"price":"5877934","timestamp":"2022-08-08T04:06:11Z"},{"price":"7119668","timestamp":"2022-08-08T04:09:31Z"},{"price":"7232579","timestamp":"2022-08-08T04:12:51Z"},{"price":"8928706","timestamp":"2022-08-08T04:16:11Z"},{"price":"5874491","timestamp":"2022-08-08T04:19:31Z"},{"price":"9579181","timestamp":"2022-08-08T04:22:51Z"},{"price":"7518966","timestamp":"2022-08-08T04:26:11Z"},{"price":"7876228","timestamp":"2022-08-08T04:29:31Z"},{"price":"5017856","timestamp":"2022-08-08T04:32:51Z"},{"price":"5103391","timestamp":"2022-08-08T04:36:11Z"},{"price":"8612712","timestamp":"2022-08-08T04:39:31Z"},{"price":"6372781","timestamp":"2022-08-08T04:42:51Z"},{"price":"9137634","timestamp":"2022-08-08T04:46:11Z"},{"price":"5864025","timestamp":"2022-08-08T04:49:31Z"},{"price":"9752892","timestamp":"2022-08-08T04:52:51Z"},{"price":"9072244","timestamp":"2022-08-08T04:56:11Z"},{"price":"6740489","timestamp":"2022-08-08T04:59:31Z"},{"price":"8446377","timestamp":"2022-08-08T05:02:51Z"},{"price":"6714223","timestamp":"2022-08-08T05:06:11Z"},{"price":"6098673","timestamp":"2022-08-08T05:09:31Z"},{"price":"5251063","timestamp":"2022-08-08T05:12:51Z"},{"price":"9313148","timestamp":"2022-08-08T05:16:11Z"},{"price":"6123707","timestamp":"2022-08-08T05:19:31Z"},{"price":"6284239","timestamp":"2022-08-08T05:22:51Z"},{"price":"8900239","timestamp":"2022-08-08T05:26:11Z"},{"price":"6261033","timestamp":"2022-08-08T05:29:31Z"},{"price":"8462179","timestamp":"2022-08-08T05:32:51Z"},{"price":"9281014","timestamp":"2022-08-08T05:36:11Z"},{"price":"6850231","timestamp":"2022-08-08T05:39:31Z"},{"price":"6612543","timestamp":"2022-08-08T05:42:51Z"},{"price":"8561505","timestamp":"2022-08-08T05:46:11Z"},{"price":"5017231","timestamp":"2022-08-08T05:49:31Z"},{"price":"5838880","timestamp":"2022-08-08T05:52:51Z"},{"price":"6855239","timestamp":"2022-08-08T05:56:11Z"},{"price":"8904995","timestamp":"2022-08-08T05:59:31Z"},{"price":"9400244","timestamp":"2022-08-08T06:02:51Z"},{"price":"9531244","timestamp":"2022-08-08T06:06:11Z"},{"price":"8048917","timestamp":"2022-08-08T06:09:31Z"},{"price":"6858070","timestamp":"2022-08-08T06:12:51Z"},{"price":"5143912","timestamp":"2022-08-08T06:16:11Z"},{"price":"7405035","timestamp":"2022-08-08T06:19:31Z"},{"price":"6153092","timestamp":"2022-08-08T06:22:51Z"},{"price":"9629928","timestamp":"2022-08-08T06:26:11Z"},{"price":"9851213","timestamp":"2022-08-08T06:29:31Z"},{"price":"8646463","timestamp":"2022-08-08T06:32:51Z"},{"price":"8738285","timestamp":"2022-08-08T06:36:11Z"},{"price":"7270510","timestamp":"2022-08-08T06:39:31Z"},{"price":"6791938","timestamp":"2022-08-08T06:42:51Z"},{"price":"8680079","timestamp":"2022-08-08T06:46:11Z"},{"price":"7198116","timestamp":"2022-08-08T06:49:31Z"},{"price":"8387912","timestamp":"2022-08-08T06:52:51Z"},{"price":"8279169","timestamp":"2022-08-08T06:56:11Z"},{"price":"9062147","timestamp":"2022-08-08T06:59:31Z"},{"price":"7104454","timestamp":"2022-08-08T07:02:51Z"},{"price":"6768254","timestamp":"2022-08-08T07:06:11Z"},{"price":"7130594","timestamp":"2022-08-08T07:09:31Z"},{"price":"6535117","timestamp":"2022-08-08T07:12:51Z"},{"price":"8444468","timestamp":"2022-08-08T07:16:11Z"},{"price":"6132604","timestamp":"2022-08-08T07:19:31Z"},{"price":"7342008","timestamp":"2022-08-08T07:22:51Z"},{"price":"6719739","timestamp":"2022-08-08T07:26:11Z"},{"price":"8134185","timestamp":"2022-08-08T07:29:31Z"},{"price":"5569019","timestamp":"2022-08-08T07:32:51Z"},{"price":"9117206","timestamp":"2022-08-08T07:36:11Z"},{"price":"5671395","timestamp":"2022-08-08T07:39:31Z"},{"price":"8142844","timestamp":"2022-08-08T07:42:51Z"},{"price":"8341201","timestamp":"2022-08-08T07:46:11Z"},{"price":"6246789","timestamp":"2022-08-08T07:49:31Z"},{"price":"9659561","timestamp":"2022-08-08T07:52:51Z"},{"price":"6288912","timestamp":"2022-08-08T07:56:11Z"},{"price":"7001932","timestamp":"2022-08-08T07:59:31Z"},{"price":"5492688","timestamp":"2022-08-08T08:02:51Z"},{"price":"8338023","timestamp":"2022-08-08T08:06:11Z"},{"price":"8341868","timestamp":"2022-08-08T08:09:31Z"},{"price":"7568053","timestamp":"2022-08-08T08:12:51Z"},{"price":"9691990","timestamp":"2022-08-08T08:16:11Z"},{"price":"8580373","timestamp":"2022-08-08T08:19:31Z"},{"price":"9641174","timestamp":"2022-08-08T08:22:51Z"},{"price":"5897324","timestamp":"2022-08-08T08:26:11Z"},{"price":"6792911","timestamp":"2022-08-08T08:29:31Z"},{"price":"9258885","timestamp":"2022-08-08T08:32:51Z"},{"price":"6240770","timestamp":"2022-08-08T08:36:11Z"},{"price":"7769264","timestamp":"2022-08-08T08:39:31Z"},{"price":"6979623","timestamp":"2022-08-08T08:42:51Z"},{"price":"6532094","timestamp":"2022-08-08T08:46:11Z"},{"price":"8004712","timestamp":"2022-08-08T08:49:31Z"},{"price":"8160651","timestamp":"2022-08-08T08:52:51Z"},{"price":"6323594","timestamp":"2022-08-08T08:56:11Z"},{"price":"6661805","timestamp":"2022-08-08T08:59:31Z"},{"price":"7164906","timestamp":"2022-08-08T09:02:51Z"},{"price":"7863183","timestamp":"2022-08-08T09:06:11Z"},{"price":"5481587","timestamp":"2022-08-08T09:09:31Z"},{"price":"5952711","timestamp":"2022-08-08T09:12:51Z"},{"price":"8189441","timestamp":"2022-08-08T09:16:11Z"},{"price":"9080645","timestamp":"2022-08-08T09:19:31Z"},{"price":"5801525","timestamp":"2022-08-08T09:22:51Z"},{"price":"5917588","timestamp":"2022-08-08T09:26:11Z"},{"price":"8134295","timestamp":"2022-08-08T09:29:31Z"},{"price":"6488540","timestamp":"2022-08-08T09:32:51Z"},{"price":"8881918","timestamp":"2022-08-08T09:36:11Z"},{"price":"8007667","timestamp":"2022-08-08T09:39:31Z"},{"price":"6703861","timestamp":"2022-08-08T09:42:51Z"},{"price":"8831171","timestamp":"2022-08-08T09:46:11Z"},{"price":"5981636","timestamp":"2022-08-08T09:49:31Z"},{"price":"9405369","timestamp":"2022-08-08T09:52:51Z"},{"price":"7862688","timestamp":"2022-08-08T09:56:11Z"},{"price":"6020613","timestamp":"2022-08-08T09:59:31Z"},{"price":"6193237","timestamp":"2022-08-08T10:02:51Z"},{"price":"6292828","timestamp":"2022-08-08T10:06:11Z"},{"price":"9955780","timestamp":"2022-08-08T10:09:31Z"},{"price":"9822816","timestamp":"2022-08-08T10:12:51Z"},{"price":"6832477","timestamp":"2022-08-08T10:16:11Z"},{"price":"8354442","timestamp":"2022-08-08T10:19:31Z"},{"price":"5374294","timestamp":"2022-08-08T10:22:51Z"},{"price":"5358548","timestamp":"2022-08-08T10:26:11Z"},{"price":"9437984","timestamp":"2022-08-08T10:29:31Z"},{"price":"5450548","timestamp":"2022-08-08T10:32:51Z"},{"price":"9754326","timestamp":"2022-08-08T10:36:11Z"},{"price":"5406847","timestamp":"2022-08-08T10:39:31Z"},{"price":"5286803","timestamp":"2022-08-08T10:42:51Z"},{"price":"6849291","timestamp":"2022-08-08T10:46:11Z"},{"price":"8150767","timestamp":"2022-08-08T10:49:31Z"},{"price":"7057924","timestamp":"2022-08-08T10:52:51Z"},{"price":"8315718","timestamp":"2022-08-08T10:56:11Z"},{"price":"5691931","timestamp":"2022-08-08T10:59:31Z"},{"price":"5923008","timestamp":"2022-08-08T11:02:51Z"},{"price":"8866527","timestamp":"2022-08-08T11:06:11Z"},{"price":"8288280","timestamp":"2022-08-08T11:09:31Z"},{"price":"8406587","timestamp":"2022-08-08T11:12:51Z"},{"price":"8665355","timestamp":"2022-08-08T11:16:11Z"},{"price":"5826097","timestamp":"2022-08-08T11:19:31Z"},{"price":"7590991","timestamp":"2022-08-08T11:22:51Z"},{"price":"9417852","timestamp":"2022-08-08T11:26:11Z"},{"price":"5904631","timestamp":"2022-08-08T11:29:31Z"},{"price":"9056789","timestamp":"2022-08-08T11:32:51Z"},{"price":"8639369","timestamp":"2022-08-08T11:36:11Z"},{"price":"5648040","timestamp":"2022-08-08T11:39:31Z"},{"price":"5411306","timestamp":"2022-08-08T11:42:51Z"},{"price":"8374342","timestamp":"2022-08-08T11:46:11Z"},{"price":"9561075","timestamp":"2022-08-08T11:49:31Z"},{"price":"9826296","timestamp":"2022-08-08T11:52:51Z"},{"price":"8473485","timestamp":"2022-08-08T11:56:11Z"},{"price":"9328554","timestamp":"2022-08-08T11:59:31Z"},{"price":"9813594","timestamp":"2022-08-08T12:02:51Z"},{"price":"7399040","timestamp":"2022-08-08T12:06:11Z"},{"price":"5062272","timestamp":"2022-08-08T12:09:31Z"},{"price":"7335024","timestamp":"2022-08-08T12:12:51Z"},{"price":"9333692","timestamp":"2022-08-08T12:16:11Z"},{"price":"7665513","timestamp":"2022-08-08T12:19:31Z"},{"price":"5346055","timestamp":"2022-08-08T12:22:51Z"},{"price":"9848373","timestamp":"2022-08-08T12:26:11Z"},{"price":"9831388","timestamp":"2022-08-08T12:29:31Z"},{"price":"6148237","timestamp":"2022-08-08T12:32:51Z"},{"price":"5064163","timestamp":"2022-08-08T12:36:11Z"},{"price":"6111768","timestamp":"2022-08-08T12:39:31Z"},{"price":"8916124","timestamp":"2022-08-08T12:42:51Z"},{"price":"5467048","timestamp":"2022-08-08T12:46:11Z"},{"price":"7390182","timestamp":"2022-08-08T12:49:31Z"},{"price":"9325118","timestamp":"2022-08-08T12:52:51Z"},{"price":"5710965","timestamp":"2022-08-08T12:56:11Z"},{"price":"8640840","timestamp":"2022-08-08T12:59:31Z"},{"price":"6465811","timestamp":"2022-08-08T13:02:51Z"},{"price":"6195571","timestamp":"2022-08-08T13:06:11Z"},{"price":"6641656","timestamp":"2022-08-08T13:09:31Z"},{"price":"7000883","timestamp":"2022-08-08T13:12:51Z"},{"price":"9833217","timestamp":"2022-08-08T13:16:11Z"},{"price":"8660273","timestamp":"2022-08-08T13:19:31Z"},{"price":"5559361","timestamp":"2022-08-08T13:22:51Z"},{"price":"9511105","timestamp":"2022-08-08T13:26:11Z"},{"price":"9817548","timestamp":"2022-08-08T13:29:31Z"},{"price":"5003955","timestamp":"2022-08-08T13:32:51Z"},{"price":"5425255","timestamp":"2022-08-08T13:36:11Z"},{"price":"9098614","timestamp":"2022-08-08T13:39:31Z"},{"price":"6585112","timestamp":"2022-08-08T13:42:51Z"},{"price":"9285648","timestamp":"2022-08-08T13:46:11Z"},{"price":"7019229","timestamp":"2022-08-08T13:49:31Z"},{"price":"6985832","timestamp":"2022-08-08T13:52:51Z"},{"price":"5762103","timestamp":"2022-08-08T13:56:11Z"},{"price":"7241390","timestamp":"2022-08-08T13:59:31Z"},{"price":"8965945","timestamp":"2022-08-08T14:02:51Z"},{"price":"8791494","timestamp":"2022-08-08T14:06:11Z"},{"price":"8289984","timestamp":"2022-08-08T14:09:31Z"},{"price":"7811479","timestamp":"2022-08-08T14:12:51Z"},{"price":"6527865","timestamp":"2022-08-08T14:16:11Z"},{"price":"8012646","timestamp":"2022-08-08T14:19:31Z"},{"price":"8050675","timestamp":"2022-08-08T14:22:51Z"},{"price":"5194731","timestamp":"2022-08-08T14:26:11Z"},{"price":"5013820","timestamp":"2022-08-08T14:29:31Z"},{"price":"6513990","timestamp":"2022-08-08T14:32:51Z"},{"price":"7248399","timestamp":"2022-08-08T14:36:11Z"},{"price":"7687938","timestamp":"2022-08-08T14:39:31Z"},{"price":"9786856","timestamp":"2022-08-08T14:42:51Z"},{"price":"8919295","timestamp":"2022-08-08T14:46:11Z"},{"price":"6344826","timestamp":"2022-08-08T14:49:31Z"},{"price":"9236775","timestamp":"2022-08-08T14:52:51Z"},{"price":"8614597","timestamp":"2022-08-08T14:56:11Z"},{"price":"5100548","timestamp":"2022-08-08T14:59:31Z"},{"price":"9165784","timestamp":"2022-08-08T15:02:51Z"},{"price":"8747183","timestamp":"2022-08-08T15:06:11Z"},{"price":"8021260","timestamp":"2022-08-08T15:09:31Z"},{"price":"5743448","timestamp":"2022-08-08T15:12:51Z"},{"price":"7783822","timestamp":"2022-08-08T15:16:11Z"},{"price":"8506710","timestamp":"2022-08-08T15:19:31Z"},{"price":"8919779","timestamp":"2022-08-08T15:22:51Z"},{"price":"8828362","timestamp":"2022-08-08T15:26:11Z"},{"price":"5875416","timestamp":"2022-08-08T15:29:31Z"},{"price":"6421441","timestamp":"2022-08-08T15:32:51Z"},{"price":"6777965","timestamp":"2022-08-08T15:36:11Z"},{"price":"7971631","timestamp":"2022-08-08T15:39:31Z"},{"price":"8261827","timestamp":"2022-08-08T15:42:51Z"},{"price":"6460273","timestamp":"2022-08-08T15:46:11Z"},{"price":"8526336","timestamp":"2022-08-08T15:49:31Z"},{"price":"7401483","timestamp":"2022-08-08T15:52:51Z"},{"price":"9306221","timestamp":"2022-08-08T15:56:11Z"},{"price":"5746152","timestamp":"2022-08-08T15:59:31Z"},{"price":"8681615","timestamp":"2022-08-08T16:02:51Z"},{"price":"8273350","timestamp":"2022-08-08T16:06:11Z"},{"price":"5061635","timestamp":"2022-08-08T16:09:31Z"},{"price":"5797165","timestamp":"2022-08-08T16:12:51Z"},{"price":"9876626","timestamp":"2022-08-08T16:16:11Z"},{"price":"8070494","timestamp":"2022-08-08T16:19:31Z"},{"price":"5461981","timestamp":"2022-08-08T16:22:51Z"},{"price":"6225085","timestamp":"2022-08-08T16:26:11Z"},{"price":"6377298","timestamp":"2022-08-08T16:29:31Z"},{"price":"5578460","timestamp":"2022-08-08T16:32:51Z"},{"price":"7585147","timestamp":"2022-08-08T16:36:11Z"},{"price":"9081444","timestamp":"2022-08-08T16:39:31Z"},{"price":"6478177","timestamp":"2022-08-08T16:42:51Z"},{"price":"8236870","timestamp":"2022-08-08T16:46:11Z"},{"price":"6551160","timestamp":"2022-08-08T16:49:31Z"},{"price":"8050723","timestamp":"2022-08-08T16:52:51Z"},{"price":"7322181","timestamp":"2022-08-08T16:56:11Z"},{"price":"5139481","timestamp":"2022-08-08T16:59:31Z"},{"price":"8910940","timestamp":"2022-08-08T17:02:51Z"},{"price":"5088780","timestamp":"2022-08-08T17:06:11Z"},{"price":"5728721","timestamp":"2022-08-08T17:09:31Z"},{"price":"6357765","timestamp":"2022-08-08T17:12:51Z"},{"price":"8065406","timestamp":"2022-08-08T17:16:11Z"},{"price":"7939592","timestamp":"2022-08-08T17:19:31Z"},{"price":"6447956","timestamp":"2022-08-08T17:22:51Z"},{"price":"6375703","timestamp":"2022-08-08T17:26:11Z"},{"price":"8449305","timestamp":"2022-08-08T17:29:31Z"},{"price":"6959657","timestamp":"2022-08-08T17:32:51Z"},{"price":"8504378","timestamp":"2022-08-08T17:36:11Z"},{"price":"6604176","timestamp":"2022-08-08T17:39:31Z"},{"price":"6345269","timestamp":"2022-08-08T17:42:51Z"},{"price":"9260576","timestamp":"2022-08-08T17:46:11Z"},{"price":"7442371","timestamp":"2022-08-08T17:49:31Z"},{"price":"9076397","timestamp":"2022-08-08T17:52:51Z"},{"price":"5209084","timestamp":"2022-08-08T17:56:11Z"},{"price":"7945269","timestamp":"2022-08-08T17:59:31Z"},{"price":"5584193","timestamp":"2022-08-08T18:02:51Z"},{"price":"9071967","timestamp":"2022-08-08T18:06:11Z"},{"price":"5320469","timestamp":"2022-08-08T18:09:31Z"},{"price":"9727521","timestamp":"2022-08-08T18:12:51Z"},{"price":"7657285","timestamp":"2022-08-08T18:16:11Z"},{"price":"7911245","timestamp":"2022-08-08T18:19:31Z"},{"price":"6514797","timestamp":"2022-08-08T18:22:51Z"},{"price":"5072482","timestamp":"2022-08-08T18:26:11Z"},{"price":"6866456","timestamp":"2022-08-08T18:29:31Z"},{"price":"7121717","timestamp":"2022-08-08T18:32:51Z"},{"price":"9420193","timestamp":"2022-08-08T18:36:11Z"},{"price":"5949820","timestamp":"2022-08-08T18:39:31Z"},{"price":"9131552","timestamp":"2022-08-08T18:42:51Z"},{"price":"9359434","timestamp":"2022-08-08T18:46:11Z"},{"price":"7117833","timestamp":"2022-08-08T18:49:31Z"},{"price":"8804939","timestamp":"2022-08-08T18:52:51Z"},{"price":"9096558","timestamp":"2022-08-08T18:56:11Z"},{"price":"7241725","timestamp":"2022-08-08T18:59:31Z"},{"price":"9466998","timestamp":"2022-08-08T19:02:51Z"},{"price":"5826751","timestamp":"2022-08-08T19:06:11Z"},{"price":"9650699","timestamp":"2022-08-08T19:09:31Z"},{"price":"7623025","timestamp":"2022-08-08T19:12:51Z"},{"price":"9783291","timestamp":"2022-08-08T19:16:11Z"},{"price":"7822975","timestamp":"2022-08-08T19:19:31Z"},{"price":"5601567","timestamp":"2022-08-08T19:22:51Z"},{"price":"6165928","timestamp":"2022-08-08T19:26:11Z"},{"price":"6667935","timestamp":"2022-08-08T19:29:31Z"},{"price":"5784816","timestamp":"2022-08-08T19:32:51Z"},{"price":"8461494","timestamp":"2022-08-08T19:36:11Z"},{"price":"6999708","timestamp":"2022-08-08T19:39:31Z"},{"price":"5830824","timestamp":"2022-08-08T19:42:51Z"},{"price":"5405828","timestamp":"2022-08-08T19:46:11Z"},{"price":"8134253","timestamp":"2022-08-08T19:49:31Z"},{"price":"6517847","timestamp":"2022-08-08T19:52:51Z"},{"price":"5184892","timestamp":"2022-08-08T19:56:11Z"},{"price":"6297143","timestamp":"2022-08-08T19:59:31Z"},{"price":"9331122","timestamp":"2022-08-08T20:02:51Z"},{"price":"8687904","timestamp":"2022-08-08T20:06:11Z"},{"price":"6487523","timestamp":"2022-08-08T20:09:31Z"},{"price":"6531608","timestamp":"2022-08-08T20:12:51Z"},{"price":"7925320","timestamp":"2022-08-08T20:16:11Z"},{"price":"5985768","timestamp":"2022-08-08T20:19:31Z"},{"price":"8200887","timestamp":"2022-08-08T20:22:51Z"},{"price":"9870160","timestamp":"2022-08-08T20:26:11Z"},{"price":"5025257","timestamp":"2022-08-08T20:29:31Z"},{"price":"8690312","timestamp":"2022-08-08T20:32:51Z"},{"price":"7774492","timestamp":"2022-08-08T20:36:11Z"},{"price":"7304061","timestamp":"2022-08-08T20:39:31Z"},{"price":"9475666","timestamp":"2022-08-08T20:42:51Z"},{"price":"6696100","timestamp":"2022-08-08T20:46:11Z"},{"price":"8316759","timestamp":"2022-08-08T20:49:31Z"},{"price":"9563101","timestamp":"2022-08-08T20:52:51Z"},{"price":"5527879","timestamp":"2022-08-08T20:56:11Z"},{"price":"8363491","timestamp":"2022-08-08T20:59:31Z"},{"price":"8016697","timestamp":"2022-08-08T21:02:51Z"},{"price":"7043130","timestamp":"2022-08-08T21:06:11Z"},{"price":"6473813","timestamp":"2022-08-08T21:09:31Z"},{"price":"7951806","timestamp":"2022-08-08T21:12:51Z"},{"price":"5939556","timestamp":"2022-08-08T21:16:11Z"},{"price":"5017038","timestamp":"2022-08-08T21:19:31Z"},{"price":"8332597","timestamp":"2022-08-08T21:22:51Z"},{"price":"7249830","timestamp":"2022-08-08T21:26:11Z"},{"price":"9338074","timestamp":"2022-08-08T21:29:31Z"},{"price":"9139337","timestamp":"2022-08-08T21:32:51Z"},{"price":"7116184","timestamp":"2022-08-08T21:36:11Z"},{"price":"8215375","timestamp":"2022-08-08T21:39:31Z"},{"price":"5957332","timestamp":"2022-08-08T21:42:51Z"},{"price":"9229801","timestamp":"2022-08-08T21:46:11Z"},{"price":"7764760","timestamp":"2022-08-08T21:49:31Z"},{"price":"7888015","timestamp":"2022-08-08T21:52:51Z"},{"price":"6177745","timestamp":"2022-08-08T21:56:11Z"},{"price":"9632651","timestamp":"2022-08-08T21:59:31Z"},{"price":"9745272","timestamp":"2022-08-08T22:02:51Z"},{"price":"6845459","timestamp":"2022-08-08T22:06:11Z"},{"price":"6798883","timestamp":"2022-08-08T22:09:31Z"},{"price":"6507604","timestamp":"2022-08-08T22:12:51Z"},{"price":"5176912","timestamp":"2022-08-08T22:16:11Z"},{"price":"8059791","timestamp":"2022-08-08T22:19:31Z"},{"price":"6143019","timestamp":"2022-08-08T22:22:51Z"},{"price":"8427290","timestamp":"2022-08-08T22:26:11Z"},{"price":"7435245","timestamp":"2022-08-08T22:29:31Z"},{"price":"5226680","timestamp":"2022-08-08T22:32:51Z"},{"price":"8797228","timestamp":"2022-08-08T22:36:11Z"},{"price":"6427028","timestamp":"2022-08-08T22:39:31Z"},{"price":"5587767","timestamp":"2022-08-08T22:42:51Z"},{"price":"8040576","timestamp":"2022-08-08T22:46:11Z"},{"price":"8113809","timestamp":"2022-08-08T22:49:31Z"},{"price":"7486882","timestamp":"2022-08-08T22:52:51Z"},{"price":"8790164","timestamp":"2022-08-08T22:56:11Z"},{"price":"6210544","timestamp":"2022-08-08T22:59:31Z"},{"price":"8992625","timestamp":"2022-08-08T23:02:51Z"},{"price":"5473125","timestamp":"2022-08-08T23:06:11Z"},{"price":"9918671","timestamp":"2022-08-08T23:09:31Z"},{"price":"8613049","timestamp":"2022-08-08T23:12:51Z"},{"price":"9146896","timestamp":"2022-08-08T23:16:11Z"},{"price":"8899495","timestamp":"2022-08-08T23:19:31Z"},{"price":"6543362","timestamp":"2022-08-08T23:22:51Z"},{"price":"7993140","timestamp":"2022-08-08T23:26:11Z"},{"price":"6392152","timestamp":"2022-08-08T23:29:31Z"},{"price":"8403046","timestamp":"2022-08-08T23:32:51Z"},{"price":"7999326","timestamp":"2022-08-08T23:36:11Z"},{"price":"7536229","timestamp":"2022-08-08T23:39:31Z"},{"price":"8075292","timestamp":"2022-08-08T23:42:51Z"},{"price":"9365362","timestamp":"2022-08-08T23:46:11Z"},{"price":"5508158","timestamp":"2022-08-08T23:49:31Z"},{"price":"9017375","timestamp":"2022-08-08T23:52:51Z"},{"price":"6902292","timestamp":"2022-08-08T23:56:11Z"},{"price":"8960445","timestamp":"2022-08-08T23:59:31Z"},{"price":"9094343","timestamp":"2022-08-09T00:02:51Z"},{"price":"9185748","timestamp":"2022-08-09T00:06:11Z"},{"price":"6782768","timestamp":"2022-08-09T00:09:31Z"},{"price":"7457672","timestamp":"2022-08-09T00:12:51Z"},{"price":"9431884","timestamp":"2022-08-09T00:16:11Z"},{"price":"8158358","timestamp":"2022-08-09T00:19:31Z"},{"price":"7771912","timestamp":"2022-08-09T00:22:51Z"},{"price":"7124297","timestamp":"2022-08-09T00:26:11Z"},{"price":"8674911","timestamp":"2022-08-09T00:29:31Z"},{"price":"8248375","timestamp":"2022-08-09T00:32:51Z"},{"price":"5219438","timestamp":"2022-08-09T00:36:11Z"},{"price":"9644464","timestamp":"2022-08-09T00:39:31Z"},{"price":"5584210","timestamp":"2022-08-09T00:42:51Z"},{"price":"9607374","timestamp":"2022-08-09T00:46:11Z"},{"price":"5944017","timestamp":"2022-08-09T00:49:31Z"},{"price":"8309203","timestamp":"2022-08-09T00:52:51Z"},{"price":"6443463","timestamp":"2022-08-09T00:56:11Z"},{"price":"9151850","timestamp":"2022-08-09T00:59:31Z"},{"price":"6547386","timestamp":"2022-08-09T01:02:51Z"},{"price":"7783032","timestamp":"2022-08-09T01:06:11Z"},{"price":"9216203","timestamp":"2022-08-09T01:09:31Z"},{"price":"5316208","timestamp":"2022-08-09T01:12:51Z"},{"price":"8838771","timestamp":"2022-08-09T01:16:11Z"},{"price":"7070548","timestamp":"2022-08-09T01:19:31Z"},{"price":"6776729","timestamp":"2022-08-09T01:22:51Z"},{"price":"5647594","timestamp":"2022-08-09T01:26:11Z"},{"price":"5786924","timestamp":"2022-08-09T01:29:31Z"},{"price":"8883295","timestamp":"2022-08-09T01:32:51Z"},{"price":"9701445","timestamp":"2022-08-09T01:36:11Z"},{"price":"9110011","timestamp":"2022-08-09T01:39:31Z"},{"price":"9291134","timestamp":"2022-08-09T01:42:51Z"},{"price":"9950406","timestamp":"2022-08-09T01:46:11Z"},{"price":"7114017","timestamp":"2022-08-09T01:49:31Z"},{"price":"9334088","timestamp":"2022-08-09T01:52:51Z"},{"price":"5846720","timestamp":"2022-08-09T01:56:11Z"},{"price":"5016742","timestamp":"2022-08-09T01:59:31Z"},{"price":"8711850","timestamp":"2022-08-09T02:02:51Z"},{"price":"9409353","timestamp":"2022-08-09T02:06:11Z"},{"price":"7338274","timestamp":"2022-08-09T02:09:31Z"},{"price":"6765526","timestamp":"2022-08-09T02:12:51Z"},{"price":"6762343","timestamp":"2022-08-09T02:16:11Z"},{"price":"7099658","timestamp":"2022-08-09T02:19:31Z"},{"price":"5900717","timestamp":"2022-08-09T02:22:51Z"},{"price":"9694367","timestamp":"2022-08-09T02:26:11Z"},{"price":"7106018","timestamp":"2022-08-09T02:29:31Z"},{"price":"6278469","timestamp":"2022-08-09T02:32:51Z"},{"price":"9782446","timestamp":"2022-08-09T02:36:11Z"},{"price":"6048487","timestamp":"2022-08-09T02:39:31Z"},{"price":"5883062","timestamp":"2022-08-09T02:42:51Z"},{"price":"8539077","timestamp":"2022-08-09T02:46:11Z"},{"price":"5054803","timestamp":"2022-08-09T02:49:31Z"},{"price":"9659103","timestamp":"2022-08-09T02:52:51Z"},{"price":"8673957","timestamp":"2022-08-09T02:56:11Z"},{"price":"9007568","timestamp":"2022-08-09T02:59:31Z"},{"price":"8856007","timestamp":"2022-08-09T03:02:51Z"},{"price":"9765223","timestamp":"2022-08-09T03:06:11Z"},{"price":"6510452","timestamp":"2022-08-09T03:09:31Z"},{"price":"5758390","timestamp":"2022-08-09T03:12:51Z"},{"price":"9017036","timestamp":"2022-08-09T03:16:11Z"},{"price":"6336146","timestamp":"2022-08-09T03:19:31Z"},{"price":"8778771","timestamp":"2022-08-09T03:22:51Z"},{"price":"5152108","timestamp":"2022-08-09T03:26:11Z"},{"price":"7542693","timestamp":"2022-08-09T03:29:31Z"},{"price":"9140976","timestamp":"2022-08-09T03:32:51Z"},{"price":"7312697","timestamp":"2022-08-09T03:36:11Z"},{"price":"6096641","timestamp":"2022-08-09T03:39:31Z"},{"price":"5826653","timestamp":"2022-08-09T03:42:51Z"},{"price":"6034639","timestamp":"2022-08-09T03:46:11Z"},{"price":"6499737","timestamp":"2022-08-09T03:49:31Z"},{"price":"5680778","timestamp":"2022-08-09T03:52:51Z"},{"price":"7773808","timestamp":"2022-08-09T03:56:11Z"},{"price":"9294907","timestamp":"2022-08-09T03:59:31Z"},{"price":"7533182","timestamp":"2022-08-09T04:02:51Z"},{"price":"7825690","timestamp":"2022-08-09T04:06:11Z"},{"price":"5451455","timestamp":"2022-08-09T04:09:31Z"},{"price":"6849850","timestamp":"2022-08-09T04:12:51Z"},{"price":"5901864","timestamp":"2022-08-09T04:16:11Z"},{"price":"7757974","timestamp":"2022-08-09T04:19:31Z"},{"price":"6924322","timestamp":"2022-08-09T04:22:51Z"},{"price":"6228036","timestamp":"2022-08-09T04:26:11Z"},{"price":"5833140","timestamp":"2022-08-09T04:29:31Z"},{"price":"7715346","timestamp":"2022-08-09T04:32:51Z"},{"price":"9246754","timestamp":"2022-08-09T04:36:11Z"},{"price":"7419678","timestamp":"2022-08-09T04:39:31Z"},{"price":"9990685","timestamp":"2022-08-09T04:42:51Z"},{"price":"5062079","timestamp":"2022-08-09T04:46:11Z"},{"price":"8558573","timestamp":"2022-08-09T04:49:31Z"},{"price":"6370161","timestamp":"2022-08-09T04:52:51Z"},{"price":"6647850","timestamp":"2022-08-09T04:56:11Z"},{"price":"9122492","timestamp":"2022-08-09T04:59:31Z"},{"price":"9417640","timestamp":"2022-08-09T05:02:51Z"},{"price":"9395983","timestamp":"2022-08-09T05:06:11Z"},{"price":"5636440","timestamp":"2022-08-09T05:09:31Z"},{"price":"8184746","timestamp":"2022-08-09T05:12:51Z"},{"price":"8911887","timestamp":"2022-08-09T05:16:11Z"},{"price":"7917269","timestamp":"2022-08-09T05:19:31Z"},{"price":"6715460","timestamp":"2022-08-09T05:22:51Z"},{"price":"7642907","timestamp":"2022-08-09T05:26:11Z"},{"price":"9069466","timestamp":"2022-08-09T05:29:31Z"},{"price":"6892708","timestamp":"2022-08-09T05:32:51Z"},{"price":"5829780","timestamp":"2022-08-09T05:36:11Z"},{"price":"7778840","timestamp":"2022-08-09T05:39:31Z"},{"price":"5845124","timestamp":"2022-08-09T05:42:51Z"},{"price":"5908904","timestamp":"2022-08-09T05:46:11Z"},{"price":"6774129","timestamp":"2022-08-09T05:49:31Z"},{"price":"5290065","timestamp":"2022-08-09T05:52:51Z"},{"price":"7987362","timestamp":"2022-08-09T05:56:11Z"},{"price":"9690413","timestamp":"2022-08-09T05:59:31Z"},{"price":"9919630","timestamp":"2022-08-09T06:02:51Z"},{"price":"6422076","timestamp":"2022-08-09T06:06:11Z"},{"price":"5496459","timestamp":"2022-08-09T06:09:31Z"},{"price":"5691953","timestamp":"2022-08-09T06:12:51Z"},{"price":"5550534","timestamp":"2022-08-09T06:16:11Z"},{"price":"8960997","timestamp":"2022-08-09T06:19:31Z"},{"price":"8750114","timestamp":"2022-08-09T06:22:51Z"},{"price":"6759428","timestamp":"2022-08-09T06:26:11Z"},{"price":"5801960","timestamp":"2022-08-09T06:29:31Z"},{"price":"8096285","timestamp":"2022-08-09T06:32:51Z"},{"price":"6840233","timestamp":"2022-08-09T06:36:11Z"},{"price":"6616953","timestamp":"2022-08-09T06:39:31Z"},{"price":"9741829","timestamp":"2022-08-09T06:42:51Z"},{"price":"9475284","timestamp":"2022-08-09T06:46:11Z"},{"price":"8729656","timestamp":"2022-08-09T06:49:31Z"},{"price":"6620418","timestamp":"2022-08-09T06:52:51Z"},{"price":"8908447","timestamp":"2022-08-09T06:56:11Z"},{"price":"6140529","timestamp":"2022-08-09T06:59:31Z"},{"price":"6112220","timestamp":"2022-08-09T07:02:51Z"},{"price":"6302441","timestamp":"2022-08-09T07:06:11Z"},{"price":"8060934","timestamp":"2022-08-09T07:09:31Z"},{"price":"7343059","timestamp":"2022-08-09T07:12:51Z"},{"price":"6940266","timestamp":"2022-08-09T07:16:11Z"},{"price":"9081982","timestamp":"2022-08-09T07:19:31Z"},{"price":"9067651","timestamp":"2022-08-09T07:22:51Z"},{"price":"9570084","timestamp":"2022-08-09T07:26:11Z"},{"price":"5013089","timestamp":"2022-08-09T07:29:31Z"},{"price":"5559131","timestamp":"2022-08-09T07:32:51Z"},{"price":"9619184","timestamp":"2022-08-09T07:36:11Z"},{"price":"6886893","timestamp":"2022-08-09T07:39:31Z"},{"price":"9955859","timestamp":"2022-08-09T07:42:51Z"},{"price":"8002618","timestamp":"2022-08-09T07:46:11Z"},{"price":"8821341","timestamp":"2022-08-09T07:49:31Z"},{"price":"5125742","timestamp":"2022-08-09T07:52:51Z"},{"price":"9832364","timestamp":"2022-08-09T07:56:11Z"},{"price":"7892021","timestamp":"2022-08-09T07:59:31Z"},{"price":"9800055","timestamp":"2022-08-09T08:02:51Z"},{"price":"6694925","timestamp":"2022-08-09T08:06:11Z"},{"price":"6027319","timestamp":"2022-08-09T08:09:31Z"},{"price":"9022302","timestamp":"2022-08-09T08:12:51Z"},{"price":"8753909","timestamp":"2022-08-09T08:16:11Z"},{"price":"8729508","timestamp":"2022-08-09T08:19:31Z"},{"price":"8024211","timestamp":"2022-08-09T08:22:51Z"},{"price":"6459006","timestamp":"2022-08-09T08:26:11Z"},{"price":"7179617","timestamp":"2022-08-09T08:29:31Z"},{"price":"5122931","timestamp":"2022-08-09T08:32:51Z"},{"price":"9364298","timestamp":"2022-08-09T08:36:11Z"},{"price":"9493716","timestamp":"2022-08-09T08:39:31Z"},{"price":"6126661","timestamp":"2022-08-09T08:42:51Z"},{"price":"6384685","timestamp":"2022-08-09T08:46:11Z"},{"price":"5272546","timestamp":"2022-08-09T08:49:31Z"},{"price":"7519721","timestamp":"2022-08-09T08:52:51Z"},{"price":"6064298","timestamp":"2022-08-09T08:56:11Z"},{"price":"8447034","timestamp":"2022-08-09T08:59:31Z"},{"price":"6208060","timestamp":"2022-08-09T09:02:51Z"},{"price":"6819000","timestamp":"2022-08-09T09:06:11Z"},{"price":"5843068","timestamp":"2022-08-09T09:09:31Z"},{"price":"6572711","timestamp":"2022-08-09T09:12:51Z"},{"price":"7557390","timestamp":"2022-08-09T09:16:11Z"},{"price":"8382379","timestamp":"2022-08-09T09:19:31Z"},{"price":"6177298","timestamp":"2022-08-09T09:22:51Z"},{"price":"5957834","timestamp":"2022-08-09T09:26:11Z"},{"price":"9665261","timestamp":"2022-08-09T09:29:31Z"},{"price":"9145043","timestamp":"2022-08-09T09:32:51Z"},{"price":"5904517","timestamp":"2022-08-09T09:36:11Z"},{"price":"7551532","timestamp":"2022-08-09T09:39:31Z"},{"price":"8564636","timestamp":"2022-08-09T09:42:51Z"},{"price":"6054638","timestamp":"2022-08-09T09:46:11Z"},{"price":"8130746","timestamp":"2022-08-09T09:49:31Z"},{"price":"8746816","timestamp":"2022-08-09T09:52:51Z"},{"price":"9700693","timestamp":"2022-08-09T09:56:11Z"},{"price":"9085452","timestamp":"2022-08-09T09:59:31Z"},{"price":"7664348","timestamp":"2022-08-09T10:02:51Z"},{"price":"8837112","timestamp":"2022-08-09T10:06:11Z"},{"price":"9278914","timestamp":"2022-08-09T10:09:31Z"},{"price":"9657712","timestamp":"2022-08-09T10:12:51Z"},{"price":"5675120","timestamp":"2022-08-09T10:16:11Z"},{"price":"8203463","timestamp":"2022-08-09T10:19:31Z"},{"price":"6968941","timestamp":"2022-08-09T10:22:51Z"},{"price":"8787194","timestamp":"2022-08-09T10:26:11Z"},{"price":"8200495","timestamp":"2022-08-09T10:29:31Z"},{"price":"6552029","timestamp":"2022-08-09T10:32:51Z"},{"price":"6832325","timestamp":"2022-08-09T10:36:11Z"},{"price":"9262418","timestamp":"2022-08-09T10:39:31Z"},{"price":"8516573","timestamp":"2022-08-09T10:42:51Z"},{"price":"7460840","timestamp":"2022-08-09T10:46:11Z"},{"price":"6383644","timestamp":"2022-08-09T10:49:31Z"},{"price":"5798852","timestamp":"2022-08-09T10:52:51Z"},{"price":"9734986","timestamp":"2022-08-09T10:56:11Z"},{"price":"9610958","timestamp":"2022-08-09T10:59:31Z"},{"price":"9938941","timestamp":"2022-08-09T11:02:51Z"},{"price":"5236412","timestamp":"2022-08-09T11:06:11Z"},{"price":"9576808","timestamp":"2022-08-09T11:09:31Z"},{"price":"5045003","timestamp":"2022-08-09T11:12:51Z"},{"price":"9695495","timestamp":"2022-08-09T11:16:11Z"},{"price":"6729974","timestamp":"2022-08-09T11:19:31Z"},{"price":"7766263","timestamp":"2022-08-09T11:22:51Z"},{"price":"5785984","timestamp":"2022-08-09T11:26:11Z"},{"price":"8431837","timestamp":"2022-08-09T11:29:31Z"},{"price":"5633203","timestamp":"2022-08-09T11:32:51Z"},{"price":"8148847","timestamp":"2022-08-09T11:36:11Z"},{"price":"7372985","timestamp":"2022-08-09T11:39:31Z"},{"price":"6524434","timestamp":"2022-08-09T11:42:51Z"},{"price":"5356510","timestamp":"2022-08-09T11:46:11Z"},{"price":"6524941","timestamp":"2022-08-09T11:49:31Z"},{"price":"6176018","timestamp":"2022-08-09T11:52:51Z"},{"price":"6753890","timestamp":"2022-08-09T11:56:11Z"},{"price":"7941076","timestamp":"2022-08-09T11:59:31Z"},{"price":"6326067","timestamp":"2022-08-09T12:02:51Z"},{"price":"9677763","timestamp":"2022-08-09T12:06:11Z"},{"price":"9881278","timestamp":"2022-08-09T12:09:31Z"},{"price":"9670359","timestamp":"2022-08-09T12:12:51Z"},{"price":"5899008","timestamp":"2022-08-09T12:16:11Z"},{"price":"7692733","timestamp":"2022-08-09T12:19:31Z"},{"price":"9629315","timestamp":"2022-08-09T12:22:51Z"},{"price":"9042030","timestamp":"2022-08-09T12:26:11Z"},{"price":"5614665","timestamp":"2022-08-09T12:29:31Z"},{"price":"9636094","timestamp":"2022-08-09T12:32:51Z"},{"price":"9411741","timestamp":"2022-08-09T12:36:11Z"},{"price":"8070539","timestamp":"2022-08-09T12:39:31Z"},{"price":"5577780","timestamp":"2022-08-09T12:42:51Z"},{"price":"5368612","timestamp":"2022-08-09T12:46:11Z"},{"price":"8035438","timestamp":"2022-08-09T12:49:31Z"},{"price":"6106517","timestamp":"2022-08-09T12:52:51Z"},{"price":"5568971","timestamp":"2022-08-09T12:56:11Z"},{"price":"5742596","timestamp":"2022-08-09T12:59:31Z"},{"price":"5689040","timestamp":"2022-08-09T13:02:51Z"},{"price":"7354948","timestamp":"2022-08-09T13:06:11Z"},{"price":"7063299","timestamp":"2022-08-09T13:09:31Z"},{"price":"7744687","timestamp":"2022-08-09T13:12:51Z"},{"price":"5834503","timestamp":"2022-08-09T13:16:11Z"},{"price":"8893098","timestamp":"2022-08-09T13:19:31Z"},{"price":"8417333","timestamp":"2022-08-09T13:22:51Z"},{"price":"9594088","timestamp":"2022-08-09T13:26:11Z"},{"price":"9235502","timestamp":"2022-08-09T13:29:31Z"},{"price":"6650479","timestamp":"2022-08-09T13:32:51Z"},{"price":"5973583","timestamp":"2022-08-09T13:36:11Z"},{"price":"9586605","timestamp":"2022-08-09T13:39:31Z"},{"price":"9150260","timestamp":"2022-08-09T13:42:51Z"},{"price":"9030285","timestamp":"2022-08-09T13:46:11Z"},{"price":"5415061","timestamp":"2022-08-09T13:49:31Z"},{"price":"6316558","timestamp":"2022-08-09T13:52:51Z"},{"price":"6102855","timestamp":"2022-08-09T13:56:11Z"},{"price":"5512354","timestamp":"2022-08-09T13:59:31Z"},{"price":"8505951","timestamp":"2022-08-09T14:02:51Z"},{"price":"7326847","timestamp":"2022-08-09T14:06:11Z"},{"price":"6448258","timestamp":"2022-08-09T14:09:31Z"},{"price":"5798705","timestamp":"2022-08-09T14:12:51Z"},{"price":"7784848","timestamp":"2022-08-09T14:16:11Z"},{"price":"6549002","timestamp":"2022-08-09T14:19:31Z"},{"price":"6950195","timestamp":"2022-08-09T14:22:51Z"},{"price":"5711587","timestamp":"2022-08-09T14:26:11Z"},{"price":"7372632","timestamp":"2022-08-09T14:29:31Z"},{"price":"9406760","timestamp":"2022-08-09T14:32:51Z"},{"price":"6174218","timestamp":"2022-08-09T14:36:11Z"},{"price":"6517072","timestamp":"2022-08-09T14:39:31Z"},{"price":"5137138","timestamp":"2022-08-09T14:42:51Z"},{"price":"8379264","timestamp":"2022-08-09T14:46:11Z"},{"price":"9530834","timestamp":"2022-08-09T14:49:31Z"},{"price":"7583884","timestamp":"2022-08-09T14:52:51Z"},{"price":"5508879","timestamp":"2022-08-09T14:56:11Z"},{"price":"8242339","timestamp":"2022-08-09T14:59:31Z"},{"price":"7044872","timestamp":"2022-08-09T15:02:51Z"},{"price":"7807752","timestamp":"2022-08-09T15:06:11Z"},{"price":"8158083","timestamp":"2022-08-09T15:09:31Z"},{"price":"7159674","timestamp":"2022-08-09T15:12:51Z"},{"price":"6899613","timestamp":"2022-08-09T15:16:11Z"},{"price":"9188768","timestamp":"2022-08-09T15:19:31Z"},{"price":"6760380","timestamp":"2022-08-09T15:22:51Z"},{"price":"7776918","timestamp":"2022-08-09T15:26:11Z"},{"price":"7817073","timestamp":"2022-08-09T15:29:31Z"},{"price":"9701305","timestamp":"2022-08-09T15:32:51Z"},{"price":"8982330","timestamp":"2022-08-09T15:36:11Z"},{"price":"9317815","timestamp":"2022-08-09T15:39:31Z"},{"price":"8655760","timestamp":"2022-08-09T15:42:51Z"},{"price":"8052309","timestamp":"2022-08-09T15:46:11Z"},{"price":"7069487","timestamp":"2022-08-09T15:49:31Z"},{"price":"7762520","timestamp":"2022-08-09T15:52:51Z"},{"price":"6862008","timestamp":"2022-08-09T15:56:11Z"},{"price":"5153106","timestamp":"2022-08-09T15:59:31Z"},{"price":"8044335","timestamp":"2022-08-09T16:02:51Z"},{"price":"5396140","timestamp":"2022-08-09T16:06:11Z"},{"price":"9324199","timestamp":"2022-08-09T16:09:31Z"},{"price":"8948253","timestamp":"2022-08-09T16:12:51Z"},{"price":"5941554","timestamp":"2022-08-09T16:16:11Z"},{"price":"7586765","timestamp":"2022-08-09T16:19:31Z"},{"price":"5763479","timestamp":"2022-08-09T16:22:51Z"},{"price":"9874325","timestamp":"2022-08-09T16:26:11Z"},{"price":"7821476","timestamp":"2022-08-09T16:29:31Z"},{"price":"8981107","timestamp":"2022-08-09T16:32:51Z"},{"price":"8552715","timestamp":"2022-08-09T16:36:11Z"},{"price":"8327900","timestamp":"2022-08-09T16:39:31Z"},{"price":"9507785","timestamp":"2022-08-09T16:42:51Z"},{"price":"6027425","timestamp":"2022-08-09T16:46:11Z"},{"price":"7209527","timestamp":"2022-08-09T16:49:31Z"},{"price":"8331078","timestamp":"2022-08-09T16:52:51Z"},{"price":"8395854","timestamp":"2022-08-09T16:56:11Z"},{"price":"9535100","timestamp":"2022-08-09T16:59:31Z"},{"price":"5569179","timestamp":"2022-08-09T17:02:51Z"},{"price":"6758404","timestamp":"2022-08-09T17:06:11Z"},{"price":"5422778","timestamp":"2022-08-09T17:09:31Z"},{"price":"7421858","timestamp":"2022-08-09T17:12:51Z"},{"price":"9554810","timestamp":"2022-08-09T17:16:11Z"},{"price":"9609733","timestamp":"2022-08-09T17:19:31Z"},{"price":"9517921","timestamp":"2022-08-09T17:22:51Z"},{"price":"8621341","timestamp":"2022-08-09T17:26:11Z"},{"price":"7611435","timestamp":"2022-08-09T17:29:31Z"},{"price":"9211250","timestamp":"2022-08-09T17:32:51Z"},{"price":"5393393","timestamp":"2022-08-09T17:36:11Z"},{"price":"5177545","timestamp":"2022-08-09T17:39:31Z"},{"price":"9791761","timestamp":"2022-08-09T17:42:51Z"},{"price":"7723798","timestamp":"2022-08-09T17:46:11Z"},{"price":"5098666","timestamp":"2022-08-09T17:49:31Z"},{"price":"6650904","timestamp":"2022-08-09T17:52:51Z"},{"price":"9941632","timestamp":"2022-08-09T17:56:11Z"},{"price":"7751575","timestamp":"2022-08-09T17:59:31Z"},{"price":"6496889","timestamp":"2022-08-09T18:02:51Z"},{"price":"8289557","timestamp":"2022-08-09T18:06:11Z"},{"price":"7351288","timestamp":"2022-08-09T18:09:31Z"},{"price":"5447746","timestamp":"2022-08-09T18:12:51Z"},{"price":"9370297","timestamp":"2022-08-09T18:16:11Z"},{"price":"9381208","timestamp":"2022-08-09T18:19:31Z"},{"price":"7653110","timestamp":"2022-08-09T18:22:51Z"},{"price":"6940304","timestamp":"2022-08-09T18:26:11Z"},{"price":"9232888","timestamp":"2022-08-09T18:29:31Z"},{"price":"8144591","timestamp":"2022-08-09T18:32:51Z"},{"price":"8010098","timestamp":"2022-08-09T18:36:11Z"},{"price":"6515243","timestamp":"2022-08-09T18:39:31Z"},{"price":"8895121","timestamp":"2022-08-09T18:42:51Z"},{"price":"7555165","timestamp":"2022-08-09T18:46:11Z"},{"price":"8656318","timestamp":"2022-08-09T18:49:31Z"},{"price":"6603062","timestamp":"2022-08-09T18:52:51Z"},{"price":"6134705","timestamp":"2022-08-09T18:56:11Z"},{"price":"6592147","timestamp":"2022-08-09T18:59:31Z"},{"price":"5234219","timestamp":"2022-08-09T19:02:51Z"},{"price":"6032513","timestamp":"2022-08-09T19:06:11Z"},{"price":"9346870","timestamp":"2022-08-09T19:09:31Z"},{"price":"8394036","timestamp":"2022-08-09T19:12:51Z"},{"price":"6874604","timestamp":"2022-08-09T19:16:11Z"},{"price":"7193372","timestamp":"2022-08-09T19:19:31Z"},{"price":"6137286","timestamp":"2022-08-09T19:22:51Z"},{"price":"7043474","timestamp":"2022-08-09T19:26:11Z"},{"price":"9946907","timestamp":"2022-08-09T19:29:31Z"},{"price":"9716653","timestamp":"2022-08-09T19:32:51Z"},{"price":"8672801","timestamp":"2022-08-09T19:36:11Z"},{"price":"5246548","timestamp":"2022-08-09T19:39:31Z"},{"price":"8076837","timestamp":"2022-08-09T19:42:51Z"},{"price":"8897180","timestamp":"2022-08-09T19:46:11Z"},{"price":"8952218","timestamp":"2022-08-09T19:49:31Z"},{"price":"5372981","timestamp":"2022-08-09T19:52:51Z"},{"price":"8954079","timestamp":"2022-08-09T19:56:11Z"},{"price":"8825294","timestamp":"2022-08-09T19:59:31Z"},{"price":"9719919","timestamp":"2022-08-09T20:02:51Z"},{"price":"7276131","timestamp":"2022-08-09T20:06:11Z"},{"price":"7972395","timestamp":"2022-08-09T20:09:31Z"},{"price":"8549873","timestamp":"2022-08-09T20:12:51Z"},{"price":"9222616","timestamp":"2022-08-09T20:16:11Z"},{"price":"5194301","timestamp":"2022-08-09T20:19:31Z"},{"price":"9344983","timestamp":"2022-08-09T20:22:51Z"},{"price":"5433637","timestamp":"2022-08-09T20:26:11Z"},{"price":"8265852","timestamp":"2022-08-09T20:29:31Z"},{"price":"6234308","timestamp":"2022-08-09T20:32:51Z"},{"price":"8310937","timestamp":"2022-08-09T20:36:11Z"},{"price":"5709490","timestamp":"2022-08-09T20:39:31Z"},{"price":"9549779","timestamp":"2022-08-09T20:42:51Z"},{"price":"9981743","timestamp":"2022-08-09T20:46:11Z"},{"price":"6822180","timestamp":"2022-08-09T20:49:31Z"},{"price":"5034290","timestamp":"2022-08-09T20:52:51Z"},{"price":"9071569","timestamp":"2022-08-09T20:56:11Z"},{"price":"5693131","timestamp":"2022-08-09T20:59:31Z"},{"price":"6333660","timestamp":"2022-08-09T21:02:51Z"},{"price":"9544348","timestamp":"2022-08-09T21:06:11Z"},{"price":"9106212","timestamp":"2022-08-09T21:09:31Z"},{"price":"6765446","timestamp":"2022-08-09T21:12:51Z"},{"price":"6131050","timestamp":"2022-08-09T21:16:11Z"},{"price":"8835729","timestamp":"2022-08-09T21:19:31Z"},{"price":"8170356","timestamp":"2022-08-09T21:22:51Z"},{"price":"5646517","timestamp":"2022-08-09T21:26:11Z"},{"price":"5727413","timestamp":"2022-08-09T21:29:31Z"},{"price":"5742828","timestamp":"2022-08-09T21:32:51Z"},{"price":"7716232","timestamp":"2022-08-09T21:36:11Z"},{"price":"9747850","timestamp":"2022-08-09T21:39:31Z"},{"price":"6733785","timestamp":"2022-08-09T21:42:51Z"},{"price":"8961257","timestamp":"2022-08-09T21:46:11Z"},{"price":"8569223","timestamp":"2022-08-09T21:49:31Z"},{"price":"6594042","timestamp":"2022-08-09T21:52:51Z"},{"price":"6482573","timestamp":"2022-08-09T21:56:11Z"},{"price":"8987967","timestamp":"2022-08-09T21:59:31Z"},{"price":"6099813","timestamp":"2022-08-09T22:02:51Z"},{"price":"5853328","timestamp":"2022-08-09T22:06:11Z"},{"price":"8182083","timestamp":"2022-08-09T22:09:31Z"},{"price":"8034409","timestamp":"2022-08-09T22:12:51Z"},{"price":"9163389","timestamp":"2022-08-09T22:16:11Z"},{"price":"9119239","timestamp":"2022-08-09T22:19:31Z"},{"price":"6889890","timestamp":"2022-08-09T22:22:51Z"},{"price":"6031470","timestamp":"2022-08-09T22:26:11Z"},{"price":"5586146","timestamp":"2022-08-09T22:29:31Z"},{"price":"9373057","timestamp":"2022-08-09T22:32:51Z"},{"price":"9782879","timestamp":"2022-08-09T22:36:11Z"},{"price":"7890930","timestamp":"2022-08-09T22:39:31Z"},{"price":"8646828","timestamp":"2022-08-09T22:42:51Z"},{"price":"8674426","timestamp":"2022-08-09T22:46:11Z"},{"price":"6304201","timestamp":"2022-08-09T22:49:31Z"},{"price":"9220939","timestamp":"2022-08-09T22:52:51Z"},{"price":"5910538","timestamp":"2022-08-09T22:56:11Z"},{"price":"9896456","timestamp":"2022-08-09T22:59:31Z"},{"price":"5067759","timestamp":"2022-08-09T23:02:51Z"},{"price":"7714515","timestamp":"2022-08-09T23:06:11Z"},{"price":"9443313","timestamp":"2022-08-09T23:09:31Z"},{"price":"8601371","timestamp":"2022-08-09T23:12:51Z"},{"price":"8194537","timestamp":"2022-08-09T23:16:11Z"},{"price":"8704854","timestamp":"2022-08-09T23:19:31Z"},{"price":"9279964","timestamp":"2022-08-09T23:22:51Z"},{"price":"8029488","timestamp":"2022-08-09T23:26:11Z"},{"price":"7235900","timestamp":"2022-08-09T23:29:31Z"},{"price":"9071431","timestamp":"2022-08-09T23:32:51Z"},{"price":"5578051","timestamp":"2022-08-09T23:36:11Z"},{"price":"9153078","timestamp":"2022-08-09T23:39:31Z"},{"price":"5899338","timestamp":"2022-08-09T23:42:51Z"},{"price":"6050483","timestamp":"2022-08-09T23:46:11Z"},{"price":"7260447","timestamp":"2022-08-09T23:49:31Z"},{"price":"6885990","timestamp":"2022-08-09T23:52:51Z"},{"price":"9522057","timestamp":"2022-08-09T23:56:11Z"},{"price":"5350583","timestamp":"2022-08-09T23:59:31Z"},{"price":"8835626","timestamp":"2022-08-10T00:02:51Z"},{"price":"9466504","timestamp":"2022-08-10T00:06:11Z"},{"price":"5962893","timestamp":"2022-08-10T00:09:31Z"},{"price":"5236848","timestamp":"2022-08-10T00:12:51Z"},{"price":"7063766","timestamp":"2022-08-10T00:16:11Z"},{"price":"8172690","timestamp":"2022-08-10T00:19:31Z"},{"price":"9371845","timestamp":"2022-08-10T00:22:51Z"},{"price":"7137259","timestamp":"2022-08-10T00:26:11Z"},{"price":"9434487","timestamp":"2022-08-10T00:29:31Z"},{"price":"7303762","timestamp":"2022-08-10T00:32:51Z"},{"price":"5939332","timestamp":"2022-08-10T00:36:11Z"},{"price":"6467170","timestamp":"2022-08-10T00:39:31Z"},{"price":"7082020","timestamp":"2022-08-10T00:42:51Z"},{"price":"7620721","timestamp":"2022-08-10T00:46:11Z"},{"price":"6924746","timestamp":"2022-08-10T00:49:31Z"},{"price":"5307564","timestamp":"2022-08-10T00:52:51Z"},{"price":"8178847","timestamp":"2022-08-10T00:56:11Z"},{"price":"9419412","timestamp":"2022-08-10T00:59:31Z"},{"price":"9250905","timestamp":"2022-08-10T01:02:51Z"},{"price":"5707312","timestamp":"2022-08-10T01:06:11Z"},{"price":"8732904","timestamp":"2022-08-10T01:09:31Z"},{"price":"9432450","timestamp":"2022-08-10T01:12:51Z"},{"price":"6389804","timestamp":"2022-08-10T01:16:11Z"},{"price":"8425583","timestamp":"2022-08-10T01:19:31Z"},{"price":"8564807","timestamp":"2022-08-10T01:22:51Z"},{"price":"9191701","timestamp":"2022-08-10T01:26:11Z"},{"price":"8765324","timestamp":"2022-08-10T01:29:31Z"},{"price":"7641264","timestamp":"2022-08-10T01:32:51Z"},{"price":"5415421","timestamp":"2022-08-10T01:36:11Z"},{"price":"6209683","timestamp":"2022-08-10T01:39:31Z"},{"price":"8626590","timestamp":"2022-08-10T01:42:51Z"},{"price":"8750581","timestamp":"2022-08-10T01:46:11Z"},{"price":"6974450","timestamp":"2022-08-10T01:49:31Z"},{"price":"5916856","timestamp":"2022-08-10T01:52:51Z"},{"price":"6450253","timestamp":"2022-08-10T01:56:11Z"},{"price":"6770311","timestamp":"2022-08-10T01:59:31Z"},{"price":"8108789","timestamp":"2022-08-10T02:02:51Z"},{"price":"6649515","timestamp":"2022-08-10T02:06:11Z"},{"price":"8845898","timestamp":"2022-08-10T02:09:31Z"},{"price":"6661806","timestamp":"2022-08-10T02:12:51Z"},{"price":"5314570","timestamp":"2022-08-10T02:16:11Z"},{"price":"8689419","timestamp":"2022-08-10T02:19:31Z"},{"price":"6961316","timestamp":"2022-08-10T02:22:51Z"},{"price":"8820071","timestamp":"2022-08-10T02:26:11Z"},{"price":"8996216","timestamp":"2022-08-10T02:29:31Z"},{"price":"9594596","timestamp":"2022-08-10T02:32:51Z"},{"price":"5697440","timestamp":"2022-08-10T02:36:11Z"},{"price":"7902093","timestamp":"2022-08-10T02:39:31Z"},{"price":"8651621","timestamp":"2022-08-10T02:42:51Z"},{"price":"7166990","timestamp":"2022-08-10T02:46:11Z"},{"price":"6224149","timestamp":"2022-08-10T02:49:31Z"},{"price":"5790677","timestamp":"2022-08-10T02:52:51Z"},{"price":"6625823","timestamp":"2022-08-10T02:56:11Z"},{"price":"6548285","timestamp":"2022-08-10T02:59:31Z"},{"price":"9634610","timestamp":"2022-08-10T03:02:51Z"},{"price":"7738620","timestamp":"2022-08-10T03:06:11Z"},{"price":"8572770","timestamp":"2022-08-10T03:09:31Z"},{"price":"9324510","timestamp":"2022-08-10T03:12:51Z"},{"price":"7237105","timestamp":"2022-08-10T03:16:11Z"},{"price":"8820037","timestamp":"2022-08-10T03:19:31Z"},{"price":"6354968","timestamp":"2022-08-10T03:22:51Z"},{"price":"8908529","timestamp":"2022-08-10T03:26:11Z"},{"price":"7640378","timestamp":"2022-08-10T03:29:31Z"},{"price":"7430048","timestamp":"2022-08-10T03:32:51Z"},{"price":"7784114","timestamp":"2022-08-10T03:36:11Z"},{"price":"9942443","timestamp":"2022-08-10T03:39:31Z"},{"price":"9925676","timestamp":"2022-08-10T03:42:51Z"},{"price":"8518628","timestamp":"2022-08-10T03:46:11Z"},{"price":"6453745","timestamp":"2022-08-10T03:49:31Z"},{"price":"5455912","timestamp":"2022-08-10T03:52:51Z"},{"price":"5793348","timestamp":"2022-08-10T03:56:11Z"},{"price":"5457891","timestamp":"2022-08-10T03:59:31Z"},{"price":"6878901","timestamp":"2022-08-10T04:02:51Z"},{"price":"5916095","timestamp":"2022-08-10T04:06:11Z"},{"price":"8974613","timestamp":"2022-08-10T04:09:31Z"},{"price":"8925114","timestamp":"2022-08-10T04:12:51Z"},{"price":"6736694","timestamp":"2022-08-10T04:16:11Z"},{"price":"6976299","timestamp":"2022-08-10T04:19:31Z"},{"price":"9179015","timestamp":"2022-08-10T04:22:51Z"},{"price":"8121675","timestamp":"2022-08-10T04:26:11Z"},{"price":"5605341","timestamp":"2022-08-10T04:29:31Z"},{"price":"6455561","timestamp":"2022-08-10T04:32:51Z"},{"price":"8226230","timestamp":"2022-08-10T04:36:11Z"},{"price":"9090293","timestamp":"2022-08-10T04:39:31Z"},{"price":"9851248","timestamp":"2022-08-10T04:42:51Z"},{"price":"9930188","timestamp":"2022-08-10T04:46:11Z"},{"price":"6222329","timestamp":"2022-08-10T04:49:31Z"},{"price":"9219924","timestamp":"2022-08-10T04:52:51Z"},{"price":"7737399","timestamp":"2022-08-10T04:56:11Z"},{"price":"5901337","timestamp":"2022-08-10T04:59:31Z"},{"price":"5690503","timestamp":"2022-08-10T05:02:51Z"},{"price":"7141946","timestamp":"2022-08-10T05:06:11Z"},{"price":"7690178","timestamp":"2022-08-10T05:09:31Z"},{"price":"7454203","timestamp":"2022-08-10T05:12:51Z"},{"price":"6223960","timestamp":"2022-08-10T05:16:11Z"},{"price":"9464232","timestamp":"2022-08-10T05:19:31Z"},{"price":"7551237","timestamp":"2022-08-10T05:22:51Z"},{"price":"8645337","timestamp":"2022-08-10T05:26:11Z"},{"price":"9602674","timestamp":"2022-08-10T05:29:31Z"},{"price":"6784333","timestamp":"2022-08-10T05:32:51Z"},{"price":"8215076","timestamp":"2022-08-10T05:36:11Z"},{"price":"7037571","timestamp":"2022-08-10T05:39:31Z"},{"price":"6079132","timestamp":"2022-08-10T05:42:51Z"},{"price":"8539911","timestamp":"2022-08-10T05:46:11Z"},{"price":"8407432","timestamp":"2022-08-10T05:49:31Z"},{"price":"7346295","timestamp":"2022-08-10T05:52:51Z"},{"price":"7527514","timestamp":"2022-08-10T05:56:11Z"},{"price":"7626659","timestamp":"2022-08-10T05:59:31Z"},{"price":"5099521","timestamp":"2022-08-10T06:02:51Z"},{"price":"9158659","timestamp":"2022-08-10T06:06:11Z"},{"price":"7062330","timestamp":"2022-08-10T06:09:31Z"},{"price":"7766950","timestamp":"2022-08-10T06:12:51Z"},{"price":"6537455","timestamp":"2022-08-10T06:16:11Z"},{"price":"7604871","timestamp":"2022-08-10T06:19:31Z"},{"price":"5970839","timestamp":"2022-08-10T06:22:51Z"},{"price":"6581936","timestamp":"2022-08-10T06:26:11Z"},{"price":"8540457","timestamp":"2022-08-10T06:29:31Z"},{"price":"7842409","timestamp":"2022-08-10T06:32:51Z"},{"price":"8672623","timestamp":"2022-08-10T06:36:11Z"},{"price":"9453901","timestamp":"2022-08-10T06:39:31Z"},{"price":"6807799","timestamp":"2022-08-10T06:42:51Z"},{"price":"7713923","timestamp":"2022-08-10T06:46:11Z"},{"price":"6596096","timestamp":"2022-08-10T06:49:31Z"},{"price":"7628095","timestamp":"2022-08-10T06:52:51Z"},{"price":"6853287","timestamp":"2022-08-10T06:56:11Z"},{"price":"8621001","timestamp":"2022-08-10T06:59:31Z"},{"price":"7753691","timestamp":"2022-08-10T07:02:51Z"},{"price":"5268758","timestamp":"2022-08-10T07:06:11Z"},{"price":"7432476","timestamp":"2022-08-10T07:09:31Z"},{"price":"6977530","timestamp":"2022-08-10T07:12:51Z"},{"price":"8719495","timestamp":"2022-08-10T07:16:11Z"},{"price":"6498971","timestamp":"2022-08-10T07:19:31Z"},{"price":"5018184","timestamp":"2022-08-10T07:22:51Z"},{"price":"5412361","timestamp":"2022-08-10T07:26:11Z"},{"price":"6101194","timestamp":"2022-08-10T07:29:31Z"},{"price":"9526591","timestamp":"2022-08-10T07:32:51Z"},{"price":"8920033","timestamp":"2022-08-10T07:36:11Z"},{"price":"5200977","timestamp":"2022-08-10T07:39:31Z"},{"price":"8024202","timestamp":"2022-08-10T07:42:51Z"},{"price":"9749516","timestamp":"2022-08-10T07:46:11Z"},{"price":"7577565","timestamp":"2022-08-10T07:49:31Z"},{"price":"9040310","timestamp":"2022-08-10T07:52:51Z"},{"price":"5400730","timestamp":"2022-08-10T07:56:11Z"},{"price":"8867223","timestamp":"2022-08-10T07:59:31Z"},{"price":"9694598","timestamp":"2022-08-10T08:02:51Z"},{"price":"5915290","timestamp":"2022-08-10T08:06:11Z"},{"price":"5759656","timestamp":"2022-08-10T08:09:31Z"},{"price":"8224648","timestamp":"2022-08-10T08:12:51Z"},{"price":"6483761","timestamp":"2022-08-10T08:16:11Z"},{"price":"6738446","timestamp":"2022-08-10T08:19:31Z"},{"price":"8738427","timestamp":"2022-08-10T08:22:51Z"},{"price":"8008103","timestamp":"2022-08-10T08:26:11Z"},{"price":"8004908","timestamp":"2022-08-10T08:29:31Z"},{"price":"8074538","timestamp":"2022-08-10T08:32:51Z"},{"price":"9733298","timestamp":"2022-08-10T08:36:11Z"},{"price":"9406408","timestamp":"2022-08-10T08:39:31Z"},{"price":"5763601","timestamp":"2022-08-10T08:42:51Z"},{"price":"6125004","timestamp":"2022-08-10T08:46:11Z"},{"price":"7339583","timestamp":"2022-08-10T08:49:31Z"},{"price":"8986835","timestamp":"2022-08-10T08:52:51Z"},{"price":"9072344","timestamp":"2022-08-10T08:56:11Z"},{"price":"5555361","timestamp":"2022-08-10T08:59:31Z"},{"price":"8755599","timestamp":"2022-08-10T09:02:51Z"},{"price":"9275577","timestamp":"2022-08-10T09:06:11Z"},{"price":"6733606","timestamp":"2022-08-10T09:09:31Z"},{"price":"6691260","timestamp":"2022-08-10T09:12:51Z"},{"price":"5087685","timestamp":"2022-08-10T09:16:11Z"},{"price":"5009467","timestamp":"2022-08-10T09:19:31Z"},{"price":"6928081","timestamp":"2022-08-10T09:22:51Z"},{"price":"6762325","timestamp":"2022-08-10T09:26:11Z"},{"price":"7474766","timestamp":"2022-08-10T09:29:31Z"},{"price":"8575138","timestamp":"2022-08-10T09:32:51Z"},{"price":"9964688","timestamp":"2022-08-10T09:36:11Z"},{"price":"5163682","timestamp":"2022-08-10T09:39:31Z"},{"price":"6655807","timestamp":"2022-08-10T09:42:51Z"},{"price":"5785597","timestamp":"2022-08-10T09:46:11Z"},{"price":"5775902","timestamp":"2022-08-10T09:49:31Z"},{"price":"8521132","timestamp":"2022-08-10T09:52:51Z"},{"price":"8671173","timestamp":"2022-08-10T09:56:11Z"},{"price":"6673112","timestamp":"2022-08-10T09:59:31Z"},{"price":"6058408","timestamp":"2022-08-10T10:02:51Z"},{"price":"9230430","timestamp":"2022-08-10T10:06:11Z"},{"price":"8779456","timestamp":"2022-08-10T10:09:31Z"},{"price":"9177259","timestamp":"2022-08-10T10:12:51Z"},{"price":"6320978","timestamp":"2022-08-10T10:16:11Z"},{"price":"6883336","timestamp":"2022-08-10T10:19:31Z"},{"price":"6545544","timestamp":"2022-08-10T10:22:51Z"},{"price":"9583566","timestamp":"2022-08-10T10:26:11Z"},{"price":"9422583","timestamp":"2022-08-10T10:29:31Z"},{"price":"6758235","timestamp":"2022-08-10T10:32:51Z"},{"price":"7121645","timestamp":"2022-08-10T10:36:11Z"},{"price":"6219359","timestamp":"2022-08-10T10:39:31Z"},{"price":"8035880","timestamp":"2022-08-10T10:42:51Z"},{"price":"8884979","timestamp":"2022-08-10T10:46:11Z"},{"price":"6338102","timestamp":"2022-08-10T10:49:31Z"},{"price":"5710632","timestamp":"2022-08-10T10:52:51Z"},{"price":"7667543","timestamp":"2022-08-10T10:56:11Z"},{"price":"8204769","timestamp":"2022-08-10T10:59:31Z"},{"price":"7737763","timestamp":"2022-08-10T11:02:51Z"},{"price":"8616472","timestamp":"2022-08-10T11:06:11Z"},{"price":"6234543","timestamp":"2022-08-10T11:09:31Z"},{"price":"5068468","timestamp":"2022-08-10T11:12:51Z"},{"price":"5257734","timestamp":"2022-08-10T11:16:11Z"},{"price":"7687495","timestamp":"2022-08-10T11:19:31Z"},{"price":"7821390","timestamp":"2022-08-10T11:22:51Z"},{"price":"7500726","timestamp":"2022-08-10T11:26:11Z"},{"price":"7171570","timestamp":"2022-08-10T11:29:31Z"},{"price":"7728069","timestamp":"2022-08-10T11:32:51Z"},{"price":"7974022","timestamp":"2022-08-10T11:36:11Z"},{"price":"5981800","timestamp":"2022-08-10T11:39:31Z"},{"price":"8072575","timestamp":"2022-08-10T11:42:51Z"},{"price":"9780625","timestamp":"2022-08-10T11:46:11Z"},{"price":"5727158","timestamp":"2022-08-10T11:49:31Z"},{"price":"7638392","timestamp":"2022-08-10T11:52:51Z"},{"price":"9320241","timestamp":"2022-08-10T11:56:11Z"},{"price":"8400096","timestamp":"2022-08-10T11:59:31Z"},{"price":"9791621","timestamp":"2022-08-10T12:02:51Z"},{"price":"9475437","timestamp":"2022-08-10T12:06:11Z"},{"price":"6246087","timestamp":"2022-08-10T12:09:31Z"},{"price":"6317404","timestamp":"2022-08-10T12:12:51Z"},{"price":"6361356","timestamp":"2022-08-10T12:16:11Z"},{"price":"7862658","timestamp":"2022-08-10T12:19:31Z"},{"price":"7865992","timestamp":"2022-08-10T12:22:51Z"},{"price":"9931719","timestamp":"2022-08-10T12:26:11Z"},{"price":"9336904","timestamp":"2022-08-10T12:29:31Z"},{"price":"5352817","timestamp":"2022-08-10T12:32:51Z"},{"price":"6708868","timestamp":"2022-08-10T12:36:11Z"},{"price":"6727455","timestamp":"2022-08-10T12:39:31Z"},{"price":"9591963","timestamp":"2022-08-10T12:42:51Z"},{"price":"6272562","timestamp":"2022-08-10T12:46:11Z"},{"price":"8947356","timestamp":"2022-08-10T12:49:31Z"},{"price":"7509009","timestamp":"2022-08-10T12:52:51Z"},{"price":"7486414","timestamp":"2022-08-10T12:56:11Z"},{"price":"6512710","timestamp":"2022-08-10T12:59:31Z"},{"price":"5084261","timestamp":"2022-08-10T13:02:51Z"},{"price":"8261727","timestamp":"2022-08-10T13:06:11Z"},{"price":"9550112","timestamp":"2022-08-10T13:09:31Z"},{"price":"9027099","timestamp":"2022-08-10T13:12:51Z"},{"price":"6983614","timestamp":"2022-08-10T13:16:11Z"},{"price":"8541939","timestamp":"2022-08-10T13:19:31Z"},{"price":"8445522","timestamp":"2022-08-10T13:22:51Z"},{"price":"8332932","timestamp":"2022-08-10T13:26:11Z"},{"price":"8051711","timestamp":"2022-08-10T13:29:31Z"},{"price":"9716133","timestamp":"2022-08-10T13:32:51Z"},{"price":"8557948","timestamp":"2022-08-10T13:36:11Z"},{"price":"6722512","timestamp":"2022-08-10T13:39:31Z"},{"price":"8522664","timestamp":"2022-08-10T13:42:51Z"},{"price":"8812981","timestamp":"2022-08-10T13:46:11Z"},{"price":"7147750","timestamp":"2022-08-10T13:49:31Z"},{"price":"7927691","timestamp":"2022-08-10T13:52:51Z"},{"price":"5987955","timestamp":"2022-08-10T13:56:11Z"},{"price":"9050402","timestamp":"2022-08-10T13:59:31Z"},{"price":"6877128","timestamp":"2022-08-10T14:02:51Z"},{"price":"7053660","timestamp":"2022-08-10T14:06:11Z"},{"price":"8447631","timestamp":"2022-08-10T14:09:31Z"},{"price":"8890736","timestamp":"2022-08-10T14:12:51Z"},{"price":"6818788","timestamp":"2022-08-10T14:16:11Z"},{"price":"8405329","timestamp":"2022-08-10T14:19:31Z"},{"price":"9460044","timestamp":"2022-08-10T14:22:51Z"},{"price":"8706763","timestamp":"2022-08-10T14:26:11Z"},{"price":"7278114","timestamp":"2022-08-10T14:29:31Z"},{"price":"9128982","timestamp":"2022-08-10T14:32:51Z"},{"price":"8383941","timestamp":"2022-08-10T14:36:11Z"},{"price":"9922222","timestamp":"2022-08-10T14:39:31Z"},{"price":"5882502","timestamp":"2022-08-10T14:42:51Z"},{"price":"9015378","timestamp":"2022-08-10T14:46:11Z"},{"price":"8812563","timestamp":"2022-08-10T14:49:31Z"},{"price":"7088705","timestamp":"2022-08-10T14:52:51Z"},{"price":"7749254","timestamp":"2022-08-10T14:56:11Z"},{"price":"5911602","timestamp":"2022-08-10T14:59:31Z"},{"price":"6981722","timestamp":"2022-08-10T15:02:51Z"},{"price":"5634912","timestamp":"2022-08-10T15:06:11Z"},{"price":"7921577","timestamp":"2022-08-10T15:09:31Z"},{"price":"6042080","timestamp":"2022-08-10T15:12:51Z"},{"price":"5297734","timestamp":"2022-08-10T15:16:11Z"},{"price":"8720418","timestamp":"2022-08-10T15:19:31Z"},{"price":"5588928","timestamp":"2022-08-10T15:22:51Z"},{"price":"8838135","timestamp":"2022-08-10T15:26:11Z"},{"price":"7115723","timestamp":"2022-08-10T15:29:31Z"},{"price":"9828677","timestamp":"2022-08-10T15:32:51Z"},{"price":"9735492","timestamp":"2022-08-10T15:36:11Z"},{"price":"6572045","timestamp":"2022-08-10T15:39:31Z"},{"price":"7725412","timestamp":"2022-08-10T15:42:51Z"},{"price":"6608712","timestamp":"2022-08-10T15:46:11Z"},{"price":"9936584","timestamp":"2022-08-10T15:49:31Z"},{"price":"8016722","timestamp":"2022-08-10T15:52:51Z"},{"price":"7404406","timestamp":"2022-08-10T15:56:11Z"},{"price":"6247033","timestamp":"2022-08-10T15:59:31Z"},{"price":"8651483","timestamp":"2022-08-10T16:02:51Z"},{"price":"6839009","timestamp":"2022-08-10T16:06:11Z"},{"price":"8794753","timestamp":"2022-08-10T16:09:31Z"},{"price":"9605518","timestamp":"2022-08-10T16:12:51Z"},{"price":"9320246","timestamp":"2022-08-10T16:16:11Z"},{"price":"9657990","timestamp":"2022-08-10T16:19:31Z"},{"price":"6181921","timestamp":"2022-08-10T16:22:51Z"},{"price":"9466809","timestamp":"2022-08-10T16:26:11Z"},{"price":"7793465","timestamp":"2022-08-10T16:29:31Z"},{"price":"6925420","timestamp":"2022-08-10T16:32:51Z"},{"price":"5077350","timestamp":"2022-08-10T16:36:11Z"},{"price":"9825746","timestamp":"2022-08-10T16:39:31Z"},{"price":"9825125","timestamp":"2022-08-10T16:42:51Z"},{"price":"6775180","timestamp":"2022-08-10T16:46:11Z"},{"price":"9810271","timestamp":"2022-08-10T16:49:31Z"},{"price":"5588445","timestamp":"2022-08-10T16:52:51Z"},{"price":"9853478","timestamp":"2022-08-10T16:56:11Z"},{"price":"9704177","timestamp":"2022-08-10T16:59:31Z"},{"price":"6971860","timestamp":"2022-08-10T17:02:51Z"},{"price":"6651542","timestamp":"2022-08-10T17:06:11Z"},{"price":"5287425","timestamp":"2022-08-10T17:09:31Z"},{"price":"8612330","timestamp":"2022-08-10T17:12:51Z"},{"price":"6612616","timestamp":"2022-08-10T17:16:11Z"},{"price":"6965698","timestamp":"2022-08-10T17:19:31Z"},{"price":"9223980","timestamp":"2022-08-10T17:22:51Z"},{"price":"5636999","timestamp":"2022-08-10T17:26:11Z"},{"price":"9938405","timestamp":"2022-08-10T17:29:31Z"},{"price":"6968755","timestamp":"2022-08-10T17:32:51Z"},{"price":"9409264","timestamp":"2022-08-10T17:36:11Z"},{"price":"5010985","timestamp":"2022-08-10T17:39:31Z"},{"price":"9749836","timestamp":"2022-08-10T17:42:51Z"},{"price":"6353730","timestamp":"2022-08-10T17:46:11Z"},{"price":"5951562","timestamp":"2022-08-10T17:49:31Z"},{"price":"8740178","timestamp":"2022-08-10T17:52:51Z"},{"price":"5465406","timestamp":"2022-08-10T17:56:11Z"},{"price":"8899180","timestamp":"2022-08-10T17:59:31Z"},{"price":"9061363","timestamp":"2022-08-10T18:02:51Z"},{"price":"8668965","timestamp":"2022-08-10T18:06:11Z"},{"price":"5124947","timestamp":"2022-08-10T18:09:31Z"},{"price":"8475420","timestamp":"2022-08-10T18:12:51Z"},{"price":"9687774","timestamp":"2022-08-10T18:16:11Z"},{"price":"8802636","timestamp":"2022-08-10T18:19:31Z"},{"price":"6981514","timestamp":"2022-08-10T18:22:51Z"},{"price":"8968741","timestamp":"2022-08-10T18:26:11Z"},{"price":"9840230","timestamp":"2022-08-10T18:29:31Z"},{"price":"8156028","timestamp":"2022-08-10T18:32:51Z"},{"price":"8803497","timestamp":"2022-08-10T18:36:11Z"},{"price":"7223855","timestamp":"2022-08-10T18:39:31Z"},{"price":"7919266","timestamp":"2022-08-10T18:42:51Z"},{"price":"6915255","timestamp":"2022-08-10T18:46:11Z"},{"price":"5079265","timestamp":"2022-08-10T18:49:31Z"},{"price":"9114168","timestamp":"2022-08-10T18:52:51Z"},{"price":"6602011","timestamp":"2022-08-10T18:56:11Z"},{"price":"7211462","timestamp":"2022-08-10T18:59:31Z"},{"price":"7731443","timestamp":"2022-08-10T19:02:51Z"},{"price":"8780086","timestamp":"2022-08-10T19:06:11Z"},{"price":"7538572","timestamp":"2022-08-10T19:09:31Z"},{"price":"7451544","timestamp":"2022-08-10T19:12:51Z"},{"price":"5971843","timestamp":"2022-08-10T19:16:11Z"},{"price":"7080898","timestamp":"2022-08-10T19:19:31Z"},{"price":"6925507","timestamp":"2022-08-10T19:22:51Z"},{"price":"8548825","timestamp":"2022-08-10T19:26:11Z"},{"price":"5545926","timestamp":"2022-08-10T19:29:31Z"},{"price":"6434582","timestamp":"2022-08-10T19:32:51Z"},{"price":"9491580","timestamp":"2022-08-10T19:36:11Z"},{"price":"8308329","timestamp":"2022-08-10T19:39:31Z"},{"price":"8975979","timestamp":"2022-08-10T19:42:51Z"},{"price":"9987376","timestamp":"2022-08-10T19:46:11Z"},{"price":"7342875","timestamp":"2022-08-10T19:49:31Z"},{"price":"8430414","timestamp":"2022-08-10T19:52:51Z"},{"price":"6409234","timestamp":"2022-08-10T19:56:11Z"},{"price":"5073293","timestamp":"2022-08-10T19:59:31Z"},{"price":"9798721","timestamp":"2022-08-10T20:02:51Z"},{"price":"8652813","timestamp":"2022-08-10T20:06:11Z"},{"price":"6947582","timestamp":"2022-08-10T20:09:31Z"},{"price":"8822087","timestamp":"2022-08-10T20:12:51Z"},{"price":"8848727","timestamp":"2022-08-10T20:16:11Z"},{"price":"5823860","timestamp":"2022-08-10T20:19:31Z"},{"price":"8776890","timestamp":"2022-08-10T20:22:51Z"},{"price":"9602316","timestamp":"2022-08-10T20:26:11Z"},{"price":"9352960","timestamp":"2022-08-10T20:29:31Z"},{"price":"9147792","timestamp":"2022-08-10T20:32:51Z"},{"price":"9166942","timestamp":"2022-08-10T20:36:11Z"},{"price":"5785751","timestamp":"2022-08-10T20:39:31Z"},{"price":"6690922","timestamp":"2022-08-10T20:42:51Z"},{"price":"9997890","timestamp":"2022-08-10T20:46:11Z"},{"price":"7009810","timestamp":"2022-08-10T20:49:31Z"},{"price":"6749453","timestamp":"2022-08-10T20:52:51Z"},{"price":"6216048","timestamp":"2022-08-10T20:56:11Z"},{"price":"5005180","timestamp":"2022-08-10T20:59:31Z"},{"price":"6549697","timestamp":"2022-08-10T21:02:51Z"},{"price":"9237472","timestamp":"2022-08-10T21:06:11Z"},{"price":"5658575","timestamp":"2022-08-10T21:09:31Z"},{"price":"6983310","timestamp":"2022-08-10T21:12:51Z"},{"price":"6519361","timestamp":"2022-08-10T21:16:11Z"},{"price":"6441128","timestamp":"2022-08-10T21:19:31Z"},{"price":"7802033","timestamp":"2022-08-10T21:22:51Z"},{"price":"7742855","timestamp":"2022-08-10T21:26:11Z"},{"price":"9736940","timestamp":"2022-08-10T21:29:31Z"},{"price":"8049880","timestamp":"2022-08-10T21:32:51Z"},{"price":"9514344","timestamp":"2022-08-10T21:36:11Z"},{"price":"6693862","timestamp":"2022-08-10T21:39:31Z"},{"price":"8154653","timestamp":"2022-08-10T21:42:51Z"},{"price":"5777559","timestamp":"2022-08-10T21:46:11Z"},{"price":"8501041","timestamp":"2022-08-10T21:49:31Z"},{"price":"5891671","timestamp":"2022-08-10T21:52:51Z"},{"price":"7458510","timestamp":"2022-08-10T21:56:11Z"},{"price":"5374528","timestamp":"2022-08-10T21:59:31Z"},{"price":"7483669","timestamp":"2022-08-10T22:02:51Z"},{"price":"8825134","timestamp":"2022-08-10T22:06:11Z"},{"price":"6905486","timestamp":"2022-08-10T22:09:31Z"},{"price":"9125946","timestamp":"2022-08-10T22:12:51Z"},{"price":"9450280","timestamp":"2022-08-10T22:16:11Z"},{"price":"6993747","timestamp":"2022-08-10T22:19:31Z"},{"price":"5032934","timestamp":"2022-08-10T22:22:51Z"},{"price":"9534662","timestamp":"2022-08-10T22:26:11Z"},{"price":"5759918","timestamp":"2022-08-10T22:29:31Z"},{"price":"9786020","timestamp":"2022-08-10T22:32:51Z"},{"price":"9406069","timestamp":"2022-08-10T22:36:11Z"},{"price":"5653083","timestamp":"2022-08-10T22:39:31Z"},{"price":"8977438","timestamp":"2022-08-10T22:42:51Z"},{"price":"9420692","timestamp":"2022-08-10T22:46:11Z"},{"price":"6605796","timestamp":"2022-08-10T22:49:31Z"},{"price":"8541551","timestamp":"2022-08-10T22:52:51Z"},{"price":"6689286","timestamp":"2022-08-10T22:56:11Z"},{"price":"5197595","timestamp":"2022-08-10T22:59:31Z"},{"price":"7972668","timestamp":"2022-08-10T23:02:51Z"},{"price":"5604938","timestamp":"2022-08-10T23:06:11Z"},{"price":"6542969","timestamp":"2022-08-10T23:09:31Z"},{"price":"9575048","timestamp":"2022-08-10T23:12:51Z"},{"price":"7389772","timestamp":"2022-08-10T23:16:11Z"},{"price":"5824995","timestamp":"2022-08-10T23:19:31Z"},{"price":"9576087","timestamp":"2022-08-10T23:22:51Z"},{"price":"6471571","timestamp":"2022-08-10T23:26:11Z"},{"price":"5823734","timestamp":"2022-08-10T23:29:31Z"},{"price":"6741306","timestamp":"2022-08-10T23:32:51Z"},{"price":"7561428","timestamp":"2022-08-10T23:36:11Z"},{"price":"8019088","timestamp":"2022-08-10T23:39:31Z"},{"price":"9331477","timestamp":"2022-08-10T23:42:51Z"},{"price":"9946768","timestamp":"2022-08-10T23:46:11Z"},{"price":"8053458","timestamp":"2022-08-10T23:49:31Z"},{"price":"8620933","timestamp":"2022-08-10T23:52:51Z"},{"price":"9160062","timestamp":"2022-08-10T23:56:11Z"},{"price":"5808298","timestamp":"2022-08-10T23:59:31Z"},{"price":"6782089","timestamp":"2022-08-11T00:02:51Z"},{"price":"8739986","timestamp":"2022-08-11T00:06:11Z"},{"price":"7439290","timestamp":"2022-08-11T00:09:31Z"},{"price":"9574158","timestamp":"2022-08-11T00:12:51Z"},{"price":"7721484","timestamp":"2022-08-11T00:16:11Z"},{"price":"7384223","timestamp":"2022-08-11T00:19:31Z"},{"price":"5242857","timestamp":"2022-08-11T00:22:51Z"},{"price":"7107384","timestamp":"2022-08-11T00:26:11Z"},{"price":"5898013","timestamp":"2022-08-11T00:29:31Z"},{"price":"7084970","timestamp":"2022-08-11T00:32:51Z"},{"price":"6702294","timestamp":"2022-08-11T00:36:11Z"},{"price":"8473721","timestamp":"2022-08-11T00:39:31Z"},{"price":"6800124","timestamp":"2022-08-11T00:42:51Z"},{"price":"5422975","timestamp":"2022-08-11T00:46:11Z"},{"price":"5667074","timestamp":"2022-08-11T00:49:31Z"},{"price":"6261010","timestamp":"2022-08-11T00:52:51Z"},{"price":"8758792","timestamp":"2022-08-11T00:56:11Z"},{"price":"9504503","timestamp":"2022-08-11T00:59:31Z"},{"price":"9859343","timestamp":"2022-08-11T01:02:51Z"},{"price":"9634064","timestamp":"2022-08-11T01:06:11Z"},{"price":"6632501","timestamp":"2022-08-11T01:09:31Z"},{"price":"5537322","timestamp":"2022-08-11T01:12:51Z"},{"price":"6998337","timestamp":"2022-08-11T01:16:11Z"},{"price":"8188533","timestamp":"2022-08-11T01:19:31Z"},{"price":"7778489","timestamp":"2022-08-11T01:22:51Z"},{"price":"7026688","timestamp":"2022-08-11T01:26:11Z"},{"price":"6489933","timestamp":"2022-08-11T01:29:31Z"},{"price":"7298024","timestamp":"2022-08-11T01:32:51Z"},{"price":"8123078","timestamp":"2022-08-11T01:36:11Z"},{"price":"9216903","timestamp":"2022-08-11T01:39:31Z"},{"price":"9411623","timestamp":"2022-08-11T01:42:51Z"},{"price":"7455415","timestamp":"2022-08-11T01:46:11Z"},{"price":"5413932","timestamp":"2022-08-11T01:49:31Z"},{"price":"5416279","timestamp":"2022-08-11T01:52:51Z"},{"price":"9970793","timestamp":"2022-08-11T01:56:11Z"},{"price":"6580802","timestamp":"2022-08-11T01:59:31Z"},{"price":"8916816","timestamp":"2022-08-11T02:02:51Z"},{"price":"5516888","timestamp":"2022-08-11T02:06:11Z"},{"price":"6518748","timestamp":"2022-08-11T02:09:31Z"},{"price":"8714738","timestamp":"2022-08-11T02:12:51Z"},{"price":"6408360","timestamp":"2022-08-11T02:16:11Z"},{"price":"9055055","timestamp":"2022-08-11T02:19:31Z"},{"price":"8646118","timestamp":"2022-08-11T02:22:51Z"},{"price":"6120014","timestamp":"2022-08-11T02:26:11Z"},{"price":"6050078","timestamp":"2022-08-11T02:29:31Z"},{"price":"7919889","timestamp":"2022-08-11T02:32:51Z"},{"price":"5303591","timestamp":"2022-08-11T02:36:11Z"},{"price":"5629635","timestamp":"2022-08-11T02:39:31Z"},{"price":"6594661","timestamp":"2022-08-11T02:42:51Z"},{"price":"6473249","timestamp":"2022-08-11T02:46:11Z"},{"price":"8376125","timestamp":"2022-08-11T02:49:31Z"},{"price":"8987954","timestamp":"2022-08-11T02:52:51Z"},{"price":"5019616","timestamp":"2022-08-11T02:56:11Z"},{"price":"6850192","timestamp":"2022-08-11T02:59:31Z"},{"price":"6740674","timestamp":"2022-08-11T03:02:51Z"},{"price":"7267874","timestamp":"2022-08-11T03:06:11Z"},{"price":"6903128","timestamp":"2022-08-11T03:09:31Z"},{"price":"6681097","timestamp":"2022-08-11T03:12:51Z"},{"price":"5902160","timestamp":"2022-08-11T03:16:11Z"},{"price":"9787960","timestamp":"2022-08-11T03:19:31Z"},{"price":"8354622","timestamp":"2022-08-11T03:22:51Z"},{"price":"7829608","timestamp":"2022-08-11T03:26:11Z"},{"price":"7864897","timestamp":"2022-08-11T03:29:31Z"},{"price":"8402373","timestamp":"2022-08-11T03:32:51Z"},{"price":"9839921","timestamp":"2022-08-11T03:36:11Z"},{"price":"9320044","timestamp":"2022-08-11T03:39:31Z"},{"price":"9151504","timestamp":"2022-08-11T03:42:51Z"},{"price":"5742800","timestamp":"2022-08-11T03:46:11Z"},{"price":"8910754","timestamp":"2022-08-11T03:49:31Z"},{"price":"9994247","timestamp":"2022-08-11T03:52:51Z"},{"price":"9049180","timestamp":"2022-08-11T03:56:11Z"},{"price":"9700346","timestamp":"2022-08-11T03:59:31Z"},{"price":"7680525","timestamp":"2022-08-11T04:02:51Z"},{"price":"6596701","timestamp":"2022-08-11T04:06:11Z"},{"price":"5368972","timestamp":"2022-08-11T04:09:31Z"},{"price":"6707000","timestamp":"2022-08-11T04:12:51Z"},{"price":"9415603","timestamp":"2022-08-11T04:16:11Z"},{"price":"7294558","timestamp":"2022-08-11T04:19:31Z"},{"price":"6517594","timestamp":"2022-08-11T04:22:51Z"},{"price":"9653343","timestamp":"2022-08-11T04:26:11Z"},{"price":"7139169","timestamp":"2022-08-11T04:29:31Z"},{"price":"9819190","timestamp":"2022-08-11T04:32:51Z"},{"price":"5494680","timestamp":"2022-08-11T04:36:11Z"},{"price":"6072253","timestamp":"2022-08-11T04:39:31Z"},{"price":"5806928","timestamp":"2022-08-11T04:42:51Z"},{"price":"7894101","timestamp":"2022-08-11T04:46:11Z"},{"price":"5762047","timestamp":"2022-08-11T04:49:31Z"},{"price":"7796938","timestamp":"2022-08-11T04:52:51Z"},{"price":"5500067","timestamp":"2022-08-11T04:56:11Z"},{"price":"6334866","timestamp":"2022-08-11T04:59:31Z"},{"price":"9144548","timestamp":"2022-08-11T05:02:51Z"},{"price":"9241812","timestamp":"2022-08-11T05:06:11Z"},{"price":"9859581","timestamp":"2022-08-11T05:09:31Z"},{"price":"5883489","timestamp":"2022-08-11T05:12:51Z"},{"price":"6378453","timestamp":"2022-08-11T05:16:11Z"},{"price":"6370855","timestamp":"2022-08-11T05:19:31Z"},{"price":"6641900","timestamp":"2022-08-11T05:22:51Z"},{"price":"5061277","timestamp":"2022-08-11T05:26:11Z"},{"price":"5794045","timestamp":"2022-08-11T05:29:31Z"},{"price":"6979339","timestamp":"2022-08-11T05:32:51Z"},{"price":"6756918","timestamp":"2022-08-11T05:36:11Z"},{"price":"6613213","timestamp":"2022-08-11T05:39:31Z"},{"price":"6035853","timestamp":"2022-08-11T05:42:51Z"},{"price":"9355831","timestamp":"2022-08-11T05:46:11Z"},{"price":"7862605","timestamp":"2022-08-11T05:49:31Z"},{"price":"6489044","timestamp":"2022-08-11T05:52:51Z"},{"price":"5994998","timestamp":"2022-08-11T05:56:11Z"},{"price":"9243884","timestamp":"2022-08-11T05:59:31Z"},{"price":"9279837","timestamp":"2022-08-11T06:02:51Z"},{"price":"6677120","timestamp":"2022-08-11T06:06:11Z"},{"price":"5120857","timestamp":"2022-08-11T06:09:31Z"},{"price":"7175553","timestamp":"2022-08-11T06:12:51Z"},{"price":"7658764","timestamp":"2022-08-11T06:16:11Z"},{"price":"6406063","timestamp":"2022-08-11T06:19:31Z"},{"price":"7139569","timestamp":"2022-08-11T06:22:51Z"},{"price":"8158283","timestamp":"2022-08-11T06:26:11Z"},{"price":"8012533","timestamp":"2022-08-11T06:29:31Z"},{"price":"5971249","timestamp":"2022-08-11T06:32:51Z"},{"price":"8640358","timestamp":"2022-08-11T06:36:11Z"},{"price":"7355368","timestamp":"2022-08-11T06:39:31Z"},{"price":"9605638","timestamp":"2022-08-11T06:42:51Z"},{"price":"7869521","timestamp":"2022-08-11T06:46:11Z"},{"price":"7656512","timestamp":"2022-08-11T06:49:31Z"},{"price":"9589082","timestamp":"2022-08-11T06:52:51Z"},{"price":"7954972","timestamp":"2022-08-11T06:56:11Z"},{"price":"6933800","timestamp":"2022-08-11T06:59:31Z"},{"price":"8255252","timestamp":"2022-08-11T07:02:51Z"},{"price":"8254543","timestamp":"2022-08-11T07:06:11Z"},{"price":"8362770","timestamp":"2022-08-11T07:09:31Z"},{"price":"7355047","timestamp":"2022-08-11T07:12:51Z"},{"price":"9340002","timestamp":"2022-08-11T07:16:11Z"},{"price":"6318107","timestamp":"2022-08-11T07:19:31Z"},{"price":"9965451","timestamp":"2022-08-11T07:22:51Z"},{"price":"7485974","timestamp":"2022-08-11T07:26:11Z"},{"price":"9569247","timestamp":"2022-08-11T07:29:31Z"},{"price":"8371836","timestamp":"2022-08-11T07:32:51Z"},{"price":"8318384","timestamp":"2022-08-11T07:36:11Z"},{"price":"8123728","timestamp":"2022-08-11T07:39:31Z"},{"price":"5620011","timestamp":"2022-08-11T07:42:51Z"},{"price":"9605601","timestamp":"2022-08-11T07:46:11Z"},{"price":"7471300","timestamp":"2022-08-11T07:49:31Z"},{"price":"6164377","timestamp":"2022-08-11T07:52:51Z"},{"price":"7327505","timestamp":"2022-08-11T07:56:11Z"},{"price":"7103848","timestamp":"2022-08-11T07:59:31Z"},{"price":"7416786","timestamp":"2022-08-11T08:02:51Z"},{"price":"6461241","timestamp":"2022-08-11T08:06:11Z"},{"price":"5866831","timestamp":"2022-08-11T08:09:31Z"},{"price":"6141157","timestamp":"2022-08-11T08:12:51Z"},{"price":"7978185","timestamp":"2022-08-11T08:16:11Z"},{"price":"8587545","timestamp":"2022-08-11T08:19:31Z"},{"price":"9756958","timestamp":"2022-08-11T08:22:51Z"},{"price":"6866279","timestamp":"2022-08-11T08:26:11Z"},{"price":"9178648","timestamp":"2022-08-11T08:29:31Z"},{"price":"5184173","timestamp":"2022-08-11T08:32:51Z"},{"price":"8661734","timestamp":"2022-08-11T08:36:11Z"},{"price":"7347883","timestamp":"2022-08-11T08:39:31Z"},{"price":"6253842","timestamp":"2022-08-11T08:42:51Z"},{"price":"8824039","timestamp":"2022-08-11T08:46:11Z"},{"price":"8589382","timestamp":"2022-08-11T08:49:31Z"},{"price":"9675355","timestamp":"2022-08-11T08:52:51Z"},{"price":"8555445","timestamp":"2022-08-11T08:56:11Z"},{"price":"9301686","timestamp":"2022-08-11T08:59:31Z"},{"price":"5500650","timestamp":"2022-08-11T09:02:51Z"},{"price":"9223974","timestamp":"2022-08-11T09:06:11Z"},{"price":"5854862","timestamp":"2022-08-11T09:09:31Z"},{"price":"6752600","timestamp":"2022-08-11T09:12:51Z"},{"price":"8911846","timestamp":"2022-08-11T09:16:11Z"},{"price":"9728603","timestamp":"2022-08-11T09:19:31Z"},{"price":"5429521","timestamp":"2022-08-11T09:22:51Z"},{"price":"6666834","timestamp":"2022-08-11T09:26:11Z"},{"price":"8578036","timestamp":"2022-08-11T09:29:31Z"},{"price":"8857032","timestamp":"2022-08-11T09:32:51Z"},{"price":"6061767","timestamp":"2022-08-11T09:36:11Z"},{"price":"9769071","timestamp":"2022-08-11T09:39:31Z"},{"price":"9470915","timestamp":"2022-08-11T09:42:51Z"},{"price":"6808897","timestamp":"2022-08-11T09:46:11Z"},{"price":"7785733","timestamp":"2022-08-11T09:49:31Z"},{"price":"9036991","timestamp":"2022-08-11T09:52:51Z"},{"price":"9829343","timestamp":"2022-08-11T09:56:11Z"},{"price":"6903796","timestamp":"2022-08-11T09:59:31Z"},{"price":"5114906","timestamp":"2022-08-11T10:02:51Z"},{"price":"7476630","timestamp":"2022-08-11T10:06:11Z"},{"price":"8295916","timestamp":"2022-08-11T10:09:31Z"},{"price":"7632624","timestamp":"2022-08-11T10:12:51Z"},{"price":"6925502","timestamp":"2022-08-11T10:16:11Z"},{"price":"9076053","timestamp":"2022-08-11T10:19:31Z"},{"price":"9310287","timestamp":"2022-08-11T10:22:51Z"},{"price":"6225555","timestamp":"2022-08-11T10:26:11Z"},{"price":"8293699","timestamp":"2022-08-11T10:29:31Z"},{"price":"9272273","timestamp":"2022-08-11T10:32:51Z"},{"price":"9734287","timestamp":"2022-08-11T10:36:11Z"},{"price":"5640713","timestamp":"2022-08-11T10:39:31Z"},{"price":"6873069","timestamp":"2022-08-11T10:42:51Z"},{"price":"6879214","timestamp":"2022-08-11T10:46:11Z"},{"price":"9643961","timestamp":"2022-08-11T10:49:31Z"},{"price":"6052327","timestamp":"2022-08-11T10:52:51Z"},{"price":"9716341","timestamp":"2022-08-11T10:56:11Z"},{"price":"6430871","timestamp":"2022-08-11T10:59:31Z"},{"price":"8935238","timestamp":"2022-08-11T11:02:51Z"},{"price":"7473311","timestamp":"2022-08-11T11:06:11Z"},{"price":"9775279","timestamp":"2022-08-11T11:09:31Z"},{"price":"9168804","timestamp":"2022-08-11T11:12:51Z"},{"price":"5761982","timestamp":"2022-08-11T11:16:11Z"},{"price":"7182807","timestamp":"2022-08-11T11:19:31Z"},{"price":"8161497","timestamp":"2022-08-11T11:22:51Z"},{"price":"8887050","timestamp":"2022-08-11T11:26:11Z"},{"price":"5018659","timestamp":"2022-08-11T11:29:31Z"},{"price":"9363881","timestamp":"2022-08-11T11:32:51Z"},{"price":"8901207","timestamp":"2022-08-11T11:36:11Z"},{"price":"6719591","timestamp":"2022-08-11T11:39:31Z"},{"price":"5699757","timestamp":"2022-08-11T11:42:51Z"},{"price":"6536856","timestamp":"2022-08-11T11:46:11Z"},{"price":"6553911","timestamp":"2022-08-11T11:49:31Z"},{"price":"5218177","timestamp":"2022-08-11T11:52:51Z"},{"price":"9279001","timestamp":"2022-08-11T11:56:11Z"},{"price":"9991005","timestamp":"2022-08-11T11:59:31Z"},{"price":"7441991","timestamp":"2022-08-11T12:02:51Z"},{"price":"6330237","timestamp":"2022-08-11T12:06:11Z"},{"price":"8296172","timestamp":"2022-08-11T12:09:31Z"},{"price":"6601981","timestamp":"2022-08-11T12:12:51Z"},{"price":"5401408","timestamp":"2022-08-11T12:16:11Z"},{"price":"6447728","timestamp":"2022-08-11T12:19:31Z"},{"price":"6234872","timestamp":"2022-08-11T12:22:51Z"},{"price":"6507406","timestamp":"2022-08-11T12:26:11Z"},{"price":"5263126","timestamp":"2022-08-11T12:29:31Z"},{"price":"7115482","timestamp":"2022-08-11T12:32:51Z"},{"price":"8208085","timestamp":"2022-08-11T12:36:11Z"},{"price":"6909601","timestamp":"2022-08-11T12:39:31Z"},{"price":"5727057","timestamp":"2022-08-11T12:42:51Z"},{"price":"8227591","timestamp":"2022-08-11T12:46:11Z"},{"price":"5434923","timestamp":"2022-08-11T12:49:31Z"},{"price":"6806765","timestamp":"2022-08-11T12:52:51Z"},{"price":"7361942","timestamp":"2022-08-11T12:56:11Z"},{"price":"8888221","timestamp":"2022-08-11T12:59:31Z"},{"price":"9201464","timestamp":"2022-08-11T13:02:51Z"},{"price":"9140661","timestamp":"2022-08-11T13:06:11Z"},{"price":"5639501","timestamp":"2022-08-11T13:09:31Z"},{"price":"9037260","timestamp":"2022-08-11T13:12:51Z"},{"price":"5151326","timestamp":"2022-08-11T13:16:11Z"},{"price":"9825626","timestamp":"2022-08-11T13:19:31Z"},{"price":"5199095","timestamp":"2022-08-11T13:22:51Z"},{"price":"6045388","timestamp":"2022-08-11T13:26:11Z"},{"price":"8512619","timestamp":"2022-08-11T13:29:31Z"},{"price":"8194138","timestamp":"2022-08-11T13:32:51Z"},{"price":"7263444","timestamp":"2022-08-11T13:36:11Z"},{"price":"8228584","timestamp":"2022-08-11T13:39:31Z"},{"price":"6325585","timestamp":"2022-08-11T13:42:51Z"},{"price":"8790000","timestamp":"2022-08-11T13:46:11Z"},{"price":"6459586","timestamp":"2022-08-11T13:49:31Z"},{"price":"6827813","timestamp":"2022-08-11T13:52:51Z"},{"price":"9611887","timestamp":"2022-08-11T13:56:11Z"},{"price":"6605023","timestamp":"2022-08-11T13:59:31Z"},{"price":"6141149","timestamp":"2022-08-11T14:02:51Z"},{"price":"5166496","timestamp":"2022-08-11T14:06:11Z"},{"price":"8827839","timestamp":"2022-08-11T14:09:31Z"},{"price":"6311841","timestamp":"2022-08-11T14:12:51Z"},{"price":"6465678","timestamp":"2022-08-11T14:16:11Z"},{"price":"7684562","timestamp":"2022-08-11T14:19:31Z"},{"price":"9796063","timestamp":"2022-08-11T14:22:51Z"},{"price":"9978109","timestamp":"2022-08-11T14:26:11Z"},{"price":"7248214","timestamp":"2022-08-11T14:29:31Z"},{"price":"9393378","timestamp":"2022-08-11T14:32:51Z"},{"price":"7643298","timestamp":"2022-08-11T14:36:11Z"},{"price":"9388160","timestamp":"2022-08-11T14:39:31Z"},{"price":"8311241","timestamp":"2022-08-11T14:42:51Z"},{"price":"7745972","timestamp":"2022-08-11T14:46:11Z"},{"price":"8347094","timestamp":"2022-08-11T14:49:31Z"},{"price":"6328508","timestamp":"2022-08-11T14:52:51Z"},{"price":"8711900","timestamp":"2022-08-11T14:56:11Z"},{"price":"8056890","timestamp":"2022-08-11T14:59:31Z"},{"price":"7935786","timestamp":"2022-08-11T15:02:51Z"},{"price":"9702463","timestamp":"2022-08-11T15:06:11Z"},{"price":"6284434","timestamp":"2022-08-11T15:09:31Z"},{"price":"5010462","timestamp":"2022-08-11T15:12:51Z"},{"price":"5694817","timestamp":"2022-08-11T15:16:11Z"},{"price":"5499719","timestamp":"2022-08-11T15:19:31Z"},{"price":"6975788","timestamp":"2022-08-11T15:22:51Z"},{"price":"7273877","timestamp":"2022-08-11T15:26:11Z"},{"price":"5133348","timestamp":"2022-08-11T15:29:31Z"},{"price":"9534883","timestamp":"2022-08-11T15:32:51Z"},{"price":"6120606","timestamp":"2022-08-11T15:36:11Z"},{"price":"8735918","timestamp":"2022-08-11T15:39:31Z"},{"price":"8429502","timestamp":"2022-08-11T15:42:51Z"},{"price":"7873281","timestamp":"2022-08-11T15:46:11Z"},{"price":"7190945","timestamp":"2022-08-11T15:49:31Z"},{"price":"5853902","timestamp":"2022-08-11T15:52:51Z"},{"price":"6116688","timestamp":"2022-08-11T15:56:11Z"},{"price":"5073481","timestamp":"2022-08-11T15:59:31Z"},{"price":"6010045","timestamp":"2022-08-11T16:02:51Z"},{"price":"5889677","timestamp":"2022-08-11T16:06:11Z"},{"price":"8454009","timestamp":"2022-08-11T16:09:31Z"},{"price":"8111374","timestamp":"2022-08-11T16:12:51Z"},{"price":"8798955","timestamp":"2022-08-11T16:16:11Z"},{"price":"5044387","timestamp":"2022-08-11T16:19:31Z"},{"price":"7301536","timestamp":"2022-08-11T16:22:51Z"},{"price":"9987157","timestamp":"2022-08-11T16:26:11Z"},{"price":"7709852","timestamp":"2022-08-11T16:29:31Z"},{"price":"7804627","timestamp":"2022-08-11T16:32:51Z"},{"price":"8954365","timestamp":"2022-08-11T16:36:11Z"},{"price":"8243849","timestamp":"2022-08-11T16:39:31Z"},{"price":"8232255","timestamp":"2022-08-11T16:42:51Z"},{"price":"7304598","timestamp":"2022-08-11T16:46:11Z"},{"price":"8698113","timestamp":"2022-08-11T16:49:31Z"},{"price":"9879447","timestamp":"2022-08-11T16:52:51Z"},{"price":"8396061","timestamp":"2022-08-11T16:56:11Z"},{"price":"7403816","timestamp":"2022-08-11T16:59:31Z"},{"price":"6987630","timestamp":"2022-08-11T17:02:51Z"},{"price":"7346018","timestamp":"2022-08-11T17:06:11Z"},{"price":"9878771","timestamp":"2022-08-11T17:09:31Z"},{"price":"9258021","timestamp":"2022-08-11T17:12:51Z"},{"price":"7913197","timestamp":"2022-08-11T17:16:11Z"},{"price":"9373996","timestamp":"2022-08-11T17:19:31Z"},{"price":"7168028","timestamp":"2022-08-11T17:22:51Z"},{"price":"9210502","timestamp":"2022-08-11T17:26:11Z"},{"price":"8360378","timestamp":"2022-08-11T17:29:31Z"},{"price":"8643953","timestamp":"2022-08-11T17:32:51Z"},{"price":"5479158","timestamp":"2022-08-11T17:36:11Z"},{"price":"6924192","timestamp":"2022-08-11T17:39:31Z"},{"price":"6445973","timestamp":"2022-08-11T17:42:51Z"},{"price":"8538867","timestamp":"2022-08-11T17:46:11Z"},{"price":"6837475","timestamp":"2022-08-11T17:49:31Z"},{"price":"5332872","timestamp":"2022-08-11T17:52:51Z"},{"price":"9747885","timestamp":"2022-08-11T17:56:11Z"},{"price":"7048744","timestamp":"2022-08-11T17:59:31Z"},{"price":"7172724","timestamp":"2022-08-11T18:02:51Z"},{"price":"5620532","timestamp":"2022-08-11T18:06:11Z"},{"price":"7164531","timestamp":"2022-08-11T18:09:31Z"},{"price":"9943123","timestamp":"2022-08-11T18:12:51Z"},{"price":"5643938","timestamp":"2022-08-11T18:16:11Z"},{"price":"6861683","timestamp":"2022-08-11T18:19:31Z"},{"price":"6433468","timestamp":"2022-08-11T18:22:51Z"},{"price":"7754733","timestamp":"2022-08-11T18:26:11Z"},{"price":"6591215","timestamp":"2022-08-11T18:29:31Z"},{"price":"8366050","timestamp":"2022-08-11T18:32:51Z"},{"price":"6164246","timestamp":"2022-08-11T18:36:11Z"},{"price":"7736681","timestamp":"2022-08-11T18:39:31Z"},{"price":"7091534","timestamp":"2022-08-11T18:42:51Z"},{"price":"8072820","timestamp":"2022-08-11T18:46:11Z"},{"price":"7749465","timestamp":"2022-08-11T18:49:31Z"},{"price":"6115355","timestamp":"2022-08-11T18:52:51Z"},{"price":"8203492","timestamp":"2022-08-11T18:56:11Z"},{"price":"5693543","timestamp":"2022-08-11T18:59:31Z"},{"price":"5198317","timestamp":"2022-08-11T19:02:51Z"},{"price":"6557949","timestamp":"2022-08-11T19:06:11Z"},{"price":"6820362","timestamp":"2022-08-11T19:09:31Z"},{"price":"9537540","timestamp":"2022-08-11T19:12:51Z"},{"price":"8497635","timestamp":"2022-08-11T19:16:11Z"},{"price":"8584653","timestamp":"2022-08-11T19:19:31Z"},{"price":"8242023","timestamp":"2022-08-11T19:22:51Z"},{"price":"8701103","timestamp":"2022-08-11T19:26:11Z"},{"price":"7785068","timestamp":"2022-08-11T19:29:31Z"},{"price":"7561792","timestamp":"2022-08-11T19:32:51Z"},{"price":"5628786","timestamp":"2022-08-11T19:36:11Z"},{"price":"9703829","timestamp":"2022-08-11T19:39:31Z"},{"price":"8496853","timestamp":"2022-08-11T19:42:51Z"},{"price":"9502129","timestamp":"2022-08-11T19:46:11Z"},{"price":"6565716","timestamp":"2022-08-11T19:49:31Z"},{"price":"7769688","timestamp":"2022-08-11T19:52:51Z"},{"price":"9804955","timestamp":"2022-08-11T19:56:11Z"},{"price":"7787638","timestamp":"2022-08-11T19:59:31Z"},{"price":"7603056","timestamp":"2022-08-11T20:02:51Z"},{"price":"7951554","timestamp":"2022-08-11T20:06:11Z"},{"price":"6181407","timestamp":"2022-08-11T20:09:31Z"},{"price":"7938400","timestamp":"2022-08-11T20:12:51Z"},{"price":"6090171","timestamp":"2022-08-11T20:16:11Z"},{"price":"9109734","timestamp":"2022-08-11T20:19:31Z"},{"price":"6747041","timestamp":"2022-08-11T20:22:51Z"},{"price":"7872151","timestamp":"2022-08-11T20:26:11Z"},{"price":"6943307","timestamp":"2022-08-11T20:29:31Z"},{"price":"5510860","timestamp":"2022-08-11T20:32:51Z"},{"price":"7545796","timestamp":"2022-08-11T20:36:11Z"},{"price":"7694163","timestamp":"2022-08-11T20:39:31Z"},{"price":"9223737","timestamp":"2022-08-11T20:42:51Z"},{"price":"7702926","timestamp":"2022-08-11T20:46:11Z"},{"price":"8610585","timestamp":"2022-08-11T20:49:31Z"},{"price":"9815603","timestamp":"2022-08-11T20:52:51Z"},{"price":"6543369","timestamp":"2022-08-11T20:56:11Z"},{"price":"6041908","timestamp":"2022-08-11T20:59:31Z"},{"price":"6527005","timestamp":"2022-08-11T21:02:51Z"},{"price":"5511201","timestamp":"2022-08-11T21:06:11Z"},{"price":"5137566","timestamp":"2022-08-11T21:09:31Z"},{"price":"9817210","timestamp":"2022-08-11T21:12:51Z"},{"price":"5743126","timestamp":"2022-08-11T21:16:11Z"},{"price":"8640438","timestamp":"2022-08-11T21:19:31Z"},{"price":"8559360","timestamp":"2022-08-11T21:22:51Z"},{"price":"5336120","timestamp":"2022-08-11T21:26:11Z"},{"price":"9726491","timestamp":"2022-08-11T21:29:31Z"},{"price":"5802457","timestamp":"2022-08-11T21:32:51Z"},{"price":"5994263","timestamp":"2022-08-11T21:36:11Z"},{"price":"8089368","timestamp":"2022-08-11T21:39:31Z"},{"price":"6925045","timestamp":"2022-08-11T21:42:51Z"},{"price":"6935953","timestamp":"2022-08-11T21:46:11Z"},{"price":"9759228","timestamp":"2022-08-11T21:49:31Z"},{"price":"9624859","timestamp":"2022-08-11T21:52:51Z"},{"price":"8824934","timestamp":"2022-08-11T21:56:11Z"},{"price":"8166720","timestamp":"2022-08-11T21:59:31Z"},{"price":"9424445","timestamp":"2022-08-11T22:02:51Z"},{"price":"7376680","timestamp":"2022-08-11T22:06:11Z"},{"price":"9509950","timestamp":"2022-08-11T22:09:31Z"},{"price":"6297869","timestamp":"2022-08-11T22:12:51Z"},{"price":"8957796","timestamp":"2022-08-11T22:16:11Z"},{"price":"5284512","timestamp":"2022-08-11T22:19:31Z"},{"price":"5605827","timestamp":"2022-08-11T22:22:51Z"},{"price":"9693425","timestamp":"2022-08-11T22:26:11Z"},{"price":"8791381","timestamp":"2022-08-11T22:29:31Z"},{"price":"8592358","timestamp":"2022-08-11T22:32:51Z"},{"price":"8331318","timestamp":"2022-08-11T22:36:11Z"},{"price":"9577886","timestamp":"2022-08-11T22:39:31Z"},{"price":"6350529","timestamp":"2022-08-11T22:42:51Z"},{"price":"6329196","timestamp":"2022-08-11T22:46:11Z"},{"price":"9874428","timestamp":"2022-08-11T22:49:31Z"},{"price":"6693967","timestamp":"2022-08-11T22:52:51Z"},{"price":"7734871","timestamp":"2022-08-11T22:56:11Z"},{"price":"5953601","timestamp":"2022-08-11T22:59:31Z"},{"price":"9003954","timestamp":"2022-08-11T23:02:51Z"},{"price":"8869167","timestamp":"2022-08-11T23:06:11Z"},{"price":"5208013","timestamp":"2022-08-11T23:09:31Z"},{"price":"9946849","timestamp":"2022-08-11T23:12:51Z"},{"price":"8311444","timestamp":"2022-08-11T23:16:11Z"},{"price":"5343286","timestamp":"2022-08-11T23:19:31Z"},{"price":"5749943","timestamp":"2022-08-11T23:22:51Z"},{"price":"7868289","timestamp":"2022-08-11T23:26:11Z"},{"price":"6863809","timestamp":"2022-08-11T23:29:31Z"},{"price":"9039750","timestamp":"2022-08-11T23:32:51Z"},{"price":"7593135","timestamp":"2022-08-11T23:36:11Z"},{"price":"7072803","timestamp":"2022-08-11T23:39:31Z"},{"price":"7557736","timestamp":"2022-08-11T23:42:51Z"},{"price":"8730504","timestamp":"2022-08-11T23:46:11Z"},{"price":"8037668","timestamp":"2022-08-11T23:49:31Z"},{"price":"9938528","timestamp":"2022-08-11T23:52:51Z"},{"price":"9363400","timestamp":"2022-08-11T23:56:11Z"},{"price":"7265980","timestamp":"2022-08-11T23:59:31Z"},{"price":"5957232","timestamp":"2022-08-12T00:02:51Z"},{"price":"7288594","timestamp":"2022-08-12T00:06:11Z"},{"price":"7732028","timestamp":"2022-08-12T00:09:31Z"},{"price":"5834691","timestamp":"2022-08-12T00:12:51Z"},{"price":"6754471","timestamp":"2022-08-12T00:16:11Z"},{"price":"6737821","timestamp":"2022-08-12T00:19:31Z"},{"price":"6818747","timestamp":"2022-08-12T00:22:51Z"},{"price":"7780095","timestamp":"2022-08-12T00:26:11Z"},{"price":"6353509","timestamp":"2022-08-12T00:29:31Z"},{"price":"9456389","timestamp":"2022-08-12T00:32:51Z"},{"price":"9608701","timestamp":"2022-08-12T00:36:11Z"},{"price":"7066459","timestamp":"2022-08-12T00:39:31Z"},{"price":"6595823","timestamp":"2022-08-12T00:42:51Z"},{"price":"8211157","timestamp":"2022-08-12T00:46:11Z"},{"price":"9741528","timestamp":"2022-08-12T00:49:31Z"},{"price":"6230715","timestamp":"2022-08-12T00:52:51Z"},{"price":"7115721","timestamp":"2022-08-12T00:56:11Z"},{"price":"9928838","timestamp":"2022-08-12T00:59:31Z"},{"price":"9699763","timestamp":"2022-08-12T01:02:51Z"},{"price":"6901985","timestamp":"2022-08-12T01:06:11Z"},{"price":"8918962","timestamp":"2022-08-12T01:09:31Z"},{"price":"8854457","timestamp":"2022-08-12T01:12:51Z"},{"price":"5311378","timestamp":"2022-08-12T01:16:11Z"},{"price":"5516098","timestamp":"2022-08-12T01:19:31Z"},{"price":"6649286","timestamp":"2022-08-12T01:22:51Z"},{"price":"6062105","timestamp":"2022-08-12T01:26:11Z"},{"price":"9560957","timestamp":"2022-08-12T01:29:31Z"},{"price":"6522557","timestamp":"2022-08-12T01:32:51Z"},{"price":"9667498","timestamp":"2022-08-12T01:36:11Z"},{"price":"9081666","timestamp":"2022-08-12T01:39:31Z"},{"price":"9433631","timestamp":"2022-08-12T01:42:51Z"},{"price":"9703178","timestamp":"2022-08-12T01:46:11Z"},{"price":"5915803","timestamp":"2022-08-12T01:49:31Z"},{"price":"8100316","timestamp":"2022-08-12T01:52:51Z"},{"price":"7275208","timestamp":"2022-08-12T01:56:11Z"},{"price":"5843555","timestamp":"2022-08-12T01:59:31Z"},{"price":"6378969","timestamp":"2022-08-12T02:02:51Z"},{"price":"9167251","timestamp":"2022-08-12T02:06:11Z"},{"price":"7144948","timestamp":"2022-08-12T02:09:31Z"},{"price":"5718458","timestamp":"2022-08-12T02:12:51Z"},{"price":"9950390","timestamp":"2022-08-12T02:16:11Z"},{"price":"8515394","timestamp":"2022-08-12T02:19:31Z"},{"price":"8188810","timestamp":"2022-08-12T02:22:51Z"},{"price":"8106608","timestamp":"2022-08-12T02:26:11Z"},{"price":"9062658","timestamp":"2022-08-12T02:29:31Z"},{"price":"9894544","timestamp":"2022-08-12T02:32:51Z"},{"price":"6467988","timestamp":"2022-08-12T02:36:11Z"},{"price":"9598763","timestamp":"2022-08-12T02:39:31Z"},{"price":"9894230","timestamp":"2022-08-12T02:42:51Z"},{"price":"8035361","timestamp":"2022-08-12T02:46:11Z"},{"price":"7274257","timestamp":"2022-08-12T02:49:31Z"},{"price":"9713236","timestamp":"2022-08-12T02:52:51Z"},{"price":"9930789","timestamp":"2022-08-12T02:56:11Z"},{"price":"5191590","timestamp":"2022-08-12T02:59:31Z"},{"price":"5076529","timestamp":"2022-08-12T03:02:51Z"},{"price":"5612596","timestamp":"2022-08-12T03:06:11Z"},{"price":"8814479","timestamp":"2022-08-12T03:09:31Z"},{"price":"5664251","timestamp":"2022-08-12T03:12:51Z"},{"price":"5872387","timestamp":"2022-08-12T03:16:11Z"},{"price":"9744420","timestamp":"2022-08-12T03:19:31Z"},{"price":"5076763","timestamp":"2022-08-12T03:22:51Z"},{"price":"5226224","timestamp":"2022-08-12T03:26:11Z"},{"price":"6707946","timestamp":"2022-08-12T03:29:31Z"},{"price":"6232707","timestamp":"2022-08-12T03:32:51Z"},{"price":"9894539","timestamp":"2022-08-12T03:36:11Z"},{"price":"7342826","timestamp":"2022-08-12T03:39:31Z"},{"price":"6843974","timestamp":"2022-08-12T03:42:51Z"},{"price":"5586951","timestamp":"2022-08-12T03:46:11Z"},{"price":"5471686","timestamp":"2022-08-12T03:49:31Z"},{"price":"7256231","timestamp":"2022-08-12T03:52:51Z"},{"price":"6663332","timestamp":"2022-08-12T03:56:11Z"},{"price":"5819781","timestamp":"2022-08-12T03:59:31Z"},{"price":"6514059","timestamp":"2022-08-12T04:02:51Z"},{"price":"8773086","timestamp":"2022-08-12T04:06:11Z"},{"price":"6751189","timestamp":"2022-08-12T04:09:31Z"},{"price":"6758447","timestamp":"2022-08-12T04:12:51Z"},{"price":"9825304","timestamp":"2022-08-12T04:16:11Z"},{"price":"6362956","timestamp":"2022-08-12T04:19:31Z"},{"price":"7996129","timestamp":"2022-08-12T04:22:51Z"},{"price":"8295253","timestamp":"2022-08-12T04:26:11Z"},{"price":"5750573","timestamp":"2022-08-12T04:29:31Z"},{"price":"7224236","timestamp":"2022-08-12T04:32:51Z"},{"price":"7766653","timestamp":"2022-08-12T04:36:11Z"},{"price":"9296507","timestamp":"2022-08-12T04:39:31Z"},{"price":"5703695","timestamp":"2022-08-12T04:42:51Z"},{"price":"8417563","timestamp":"2022-08-12T04:46:11Z"},{"price":"9410175","timestamp":"2022-08-12T04:49:31Z"},{"price":"6863322","timestamp":"2022-08-12T04:52:51Z"},{"price":"6952490","timestamp":"2022-08-12T04:56:11Z"},{"price":"5529731","timestamp":"2022-08-12T04:59:31Z"},{"price":"8864102","timestamp":"2022-08-12T05:02:51Z"},{"price":"9268507","timestamp":"2022-08-12T05:06:11Z"},{"price":"9966113","timestamp":"2022-08-12T05:09:31Z"},{"price":"9510787","timestamp":"2022-08-12T05:12:51Z"},{"price":"8782967","timestamp":"2022-08-12T05:16:11Z"},{"price":"6926065","timestamp":"2022-08-12T05:19:31Z"},{"price":"5009107","timestamp":"2022-08-12T05:22:51Z"},{"price":"5480310","timestamp":"2022-08-12T05:26:11Z"},{"price":"6252868","timestamp":"2022-08-12T05:29:31Z"},{"price":"5224540","timestamp":"2022-08-12T05:32:51Z"},{"price":"6475779","timestamp":"2022-08-12T05:36:11Z"},{"price":"6575462","timestamp":"2022-08-12T05:39:31Z"},{"price":"5445516","timestamp":"2022-08-12T05:42:51Z"},{"price":"5539407","timestamp":"2022-08-12T05:46:11Z"},{"price":"8134945","timestamp":"2022-08-12T05:49:31Z"},{"price":"9212896","timestamp":"2022-08-12T05:52:51Z"},{"price":"6105789","timestamp":"2022-08-12T05:56:11Z"},{"price":"8077992","timestamp":"2022-08-12T05:59:31Z"},{"price":"8027041","timestamp":"2022-08-12T06:02:51Z"},{"price":"9581124","timestamp":"2022-08-12T06:06:11Z"},{"price":"9168666","timestamp":"2022-08-12T06:09:31Z"},{"price":"5891262","timestamp":"2022-08-12T06:12:51Z"},{"price":"5910754","timestamp":"2022-08-12T06:16:11Z"},{"price":"7824005","timestamp":"2022-08-12T06:19:31Z"},{"price":"8734833","timestamp":"2022-08-12T06:22:51Z"},{"price":"6380848","timestamp":"2022-08-12T06:26:11Z"},{"price":"6460186","timestamp":"2022-08-12T06:29:31Z"},{"price":"9559304","timestamp":"2022-08-12T06:32:51Z"},{"price":"5397361","timestamp":"2022-08-12T06:36:11Z"},{"price":"9646203","timestamp":"2022-08-12T06:39:31Z"},{"price":"5360103","timestamp":"2022-08-12T06:42:51Z"},{"price":"7445054","timestamp":"2022-08-12T06:46:11Z"},{"price":"7342077","timestamp":"2022-08-12T06:49:31Z"},{"price":"5345268","timestamp":"2022-08-12T06:52:51Z"},{"price":"6664112","timestamp":"2022-08-12T06:56:11Z"},{"price":"8987313","timestamp":"2022-08-12T06:59:31Z"},{"price":"8852214","timestamp":"2022-08-12T07:02:51Z"},{"price":"5774134","timestamp":"2022-08-12T07:06:11Z"},{"price":"5205550","timestamp":"2022-08-12T07:09:31Z"},{"price":"9630083","timestamp":"2022-08-12T07:12:51Z"},{"price":"9376801","timestamp":"2022-08-12T07:16:11Z"},{"price":"5743012","timestamp":"2022-08-12T07:19:31Z"},{"price":"5031777","timestamp":"2022-08-12T07:22:51Z"},{"price":"9528752","timestamp":"2022-08-12T07:26:11Z"},{"price":"5304795","timestamp":"2022-08-12T07:29:31Z"},{"price":"8727857","timestamp":"2022-08-12T07:32:51Z"},{"price":"5747133","timestamp":"2022-08-12T07:36:11Z"},{"price":"6102029","timestamp":"2022-08-12T07:39:31Z"},{"price":"8990225","timestamp":"2022-08-12T07:42:51Z"},{"price":"6495342","timestamp":"2022-08-12T07:46:11Z"},{"price":"8183360","timestamp":"2022-08-12T07:49:31Z"},{"price":"5372509","timestamp":"2022-08-12T07:52:51Z"},{"price":"8793919","timestamp":"2022-08-12T07:56:11Z"},{"price":"9632075","timestamp":"2022-08-12T07:59:31Z"},{"price":"8918225","timestamp":"2022-08-12T08:02:51Z"},{"price":"5186604","timestamp":"2022-08-12T08:06:11Z"},{"price":"5301563","timestamp":"2022-08-12T08:09:31Z"},{"price":"9809113","timestamp":"2022-08-12T08:12:51Z"},{"price":"6348322","timestamp":"2022-08-12T08:16:11Z"},{"price":"5674703","timestamp":"2022-08-12T08:19:31Z"},{"price":"7191528","timestamp":"2022-08-12T08:22:51Z"},{"price":"8346953","timestamp":"2022-08-12T08:26:11Z"},{"price":"9298316","timestamp":"2022-08-12T08:29:31Z"},{"price":"7764219","timestamp":"2022-08-12T08:32:51Z"},{"price":"7389603","timestamp":"2022-08-12T08:36:11Z"},{"price":"5387511","timestamp":"2022-08-12T08:39:31Z"},{"price":"6802398","timestamp":"2022-08-12T08:42:51Z"},{"price":"9037345","timestamp":"2022-08-12T08:46:11Z"},{"price":"7088569","timestamp":"2022-08-12T08:49:31Z"},{"price":"5190356","timestamp":"2022-08-12T08:52:51Z"},{"price":"5690409","timestamp":"2022-08-12T08:56:11Z"},{"price":"7667898","timestamp":"2022-08-12T08:59:31Z"},{"price":"6060587","timestamp":"2022-08-12T09:02:51Z"},{"price":"6120366","timestamp":"2022-08-12T09:06:11Z"},{"price":"7482234","timestamp":"2022-08-12T09:09:31Z"},{"price":"5046075","timestamp":"2022-08-12T09:12:51Z"},{"price":"6189242","timestamp":"2022-08-12T09:16:11Z"},{"price":"6887685","timestamp":"2022-08-12T09:19:31Z"},{"price":"5772519","timestamp":"2022-08-12T09:22:51Z"},{"price":"8003648","timestamp":"2022-08-12T09:26:11Z"},{"price":"5836454","timestamp":"2022-08-12T09:29:31Z"},{"price":"8406965","timestamp":"2022-08-12T09:32:51Z"},{"price":"9517264","timestamp":"2022-08-12T09:36:11Z"},{"price":"8353931","timestamp":"2022-08-12T09:39:31Z"},{"price":"9063574","timestamp":"2022-08-12T09:42:51Z"},{"price":"7375082","timestamp":"2022-08-12T09:46:11Z"},{"price":"7944026","timestamp":"2022-08-12T09:49:31Z"},{"price":"6381039","timestamp":"2022-08-12T09:52:51Z"},{"price":"9506267","timestamp":"2022-08-12T09:56:11Z"},{"price":"7616452","timestamp":"2022-08-12T09:59:31Z"},{"price":"8847618","timestamp":"2022-08-12T10:02:51Z"},{"price":"8076491","timestamp":"2022-08-12T10:06:11Z"},{"price":"6761372","timestamp":"2022-08-12T10:09:31Z"},{"price":"8119213","timestamp":"2022-08-12T10:12:51Z"},{"price":"9846529","timestamp":"2022-08-12T10:16:11Z"},{"price":"7178959","timestamp":"2022-08-12T10:19:31Z"},{"price":"7384663","timestamp":"2022-08-12T10:22:51Z"},{"price":"9339882","timestamp":"2022-08-12T10:26:11Z"},{"price":"6234551","timestamp":"2022-08-12T10:29:31Z"},{"price":"6128225","timestamp":"2022-08-12T10:32:51Z"},{"price":"7781538","timestamp":"2022-08-12T10:36:11Z"},{"price":"5214557","timestamp":"2022-08-12T10:39:31Z"},{"price":"5005480","timestamp":"2022-08-12T10:42:51Z"},{"price":"6837777","timestamp":"2022-08-12T10:46:11Z"},{"price":"8518583","timestamp":"2022-08-12T10:49:31Z"},{"price":"9629635","timestamp":"2022-08-12T10:52:51Z"},{"price":"8259535","timestamp":"2022-08-12T10:56:11Z"},{"price":"8282036","timestamp":"2022-08-12T10:59:31Z"},{"price":"7877430","timestamp":"2022-08-12T11:02:51Z"},{"price":"6177084","timestamp":"2022-08-12T11:06:11Z"},{"price":"6530224","timestamp":"2022-08-12T11:09:31Z"},{"price":"6459649","timestamp":"2022-08-12T11:12:51Z"},{"price":"5635051","timestamp":"2022-08-12T11:16:11Z"},{"price":"8911934","timestamp":"2022-08-12T11:19:31Z"},{"price":"6015593","timestamp":"2022-08-12T11:22:51Z"},{"price":"9508920","timestamp":"2022-08-12T11:26:11Z"},{"price":"9836448","timestamp":"2022-08-12T11:29:31Z"},{"price":"8977704","timestamp":"2022-08-12T11:32:51Z"},{"price":"5925548","timestamp":"2022-08-12T11:36:11Z"},{"price":"6803243","timestamp":"2022-08-12T11:39:31Z"},{"price":"6454893","timestamp":"2022-08-12T11:42:51Z"},{"price":"8682846","timestamp":"2022-08-12T11:46:11Z"},{"price":"8079107","timestamp":"2022-08-12T11:49:31Z"},{"price":"9198835","timestamp":"2022-08-12T11:52:51Z"},{"price":"8222224","timestamp":"2022-08-12T11:56:11Z"},{"price":"5514128","timestamp":"2022-08-12T11:59:31Z"},{"price":"8778820","timestamp":"2022-08-12T12:02:51Z"},{"price":"7294632","timestamp":"2022-08-12T12:06:11Z"},{"price":"8222079","timestamp":"2022-08-12T12:09:31Z"},{"price":"6907724","timestamp":"2022-08-12T12:12:51Z"},{"price":"6607185","timestamp":"2022-08-12T12:16:11Z"},{"price":"5254190","timestamp":"2022-08-12T12:19:31Z"},{"price":"8458122","timestamp":"2022-08-12T12:22:51Z"},{"price":"8494955","timestamp":"2022-08-12T12:26:11Z"},{"price":"5033352","timestamp":"2022-08-12T12:29:31Z"},{"price":"6004485","timestamp":"2022-08-12T12:32:51Z"},{"price":"8016137","timestamp":"2022-08-12T12:36:11Z"},{"price":"6809884","timestamp":"2022-08-12T12:39:31Z"},{"price":"7830373","timestamp":"2022-08-12T12:42:51Z"},{"price":"8555645","timestamp":"2022-08-12T12:46:11Z"},{"price":"7477458","timestamp":"2022-08-12T12:49:31Z"},{"price":"8385358","timestamp":"2022-08-12T12:52:51Z"},{"price":"5445199","timestamp":"2022-08-12T12:56:11Z"},{"price":"9138066","timestamp":"2022-08-12T12:59:31Z"},{"price":"5466270","timestamp":"2022-08-12T13:02:51Z"},{"price":"7628961","timestamp":"2022-08-12T13:06:11Z"},{"price":"5528807","timestamp":"2022-08-12T13:09:31Z"},{"price":"9638264","timestamp":"2022-08-12T13:12:51Z"},{"price":"9369947","timestamp":"2022-08-12T13:16:11Z"},{"price":"8854756","timestamp":"2022-08-12T13:19:31Z"},{"price":"9149769","timestamp":"2022-08-12T13:22:51Z"},{"price":"7748439","timestamp":"2022-08-12T13:26:11Z"},{"price":"6704460","timestamp":"2022-08-12T13:29:31Z"},{"price":"7415433","timestamp":"2022-08-12T13:32:51Z"},{"price":"7239323","timestamp":"2022-08-12T13:36:11Z"},{"price":"7745824","timestamp":"2022-08-12T13:39:31Z"},{"price":"5231765","timestamp":"2022-08-12T13:42:51Z"},{"price":"9525654","timestamp":"2022-08-12T13:46:11Z"},{"price":"7857101","timestamp":"2022-08-12T13:49:31Z"},{"price":"8238084","timestamp":"2022-08-12T13:52:51Z"},{"price":"5596121","timestamp":"2022-08-12T13:56:11Z"},{"price":"7265805","timestamp":"2022-08-12T13:59:31Z"},{"price":"6525702","timestamp":"2022-08-12T14:02:51Z"},{"price":"6604537","timestamp":"2022-08-12T14:06:11Z"},{"price":"9227667","timestamp":"2022-08-12T14:09:31Z"},{"price":"8510031","timestamp":"2022-08-12T14:12:51Z"},{"price":"7773186","timestamp":"2022-08-12T14:16:11Z"},{"price":"7299860","timestamp":"2022-08-12T14:19:31Z"},{"price":"7115784","timestamp":"2022-08-12T14:22:51Z"},{"price":"7084235","timestamp":"2022-08-12T14:26:11Z"},{"price":"6256716","timestamp":"2022-08-12T14:29:31Z"},{"price":"6184721","timestamp":"2022-08-12T14:32:51Z"},{"price":"5350694","timestamp":"2022-08-12T14:36:11Z"},{"price":"9916545","timestamp":"2022-08-12T14:39:31Z"},{"price":"5498277","timestamp":"2022-08-12T14:42:51Z"},{"price":"6013414","timestamp":"2022-08-12T14:46:11Z"},{"price":"9681022","timestamp":"2022-08-12T14:49:31Z"},{"price":"6716945","timestamp":"2022-08-12T14:52:51Z"},{"price":"6929238","timestamp":"2022-08-12T14:56:11Z"},{"price":"8786121","timestamp":"2022-08-12T14:59:31Z"},{"price":"6039703","timestamp":"2022-08-12T15:02:51Z"},{"price":"6130709","timestamp":"2022-08-12T15:06:11Z"},{"price":"9415707","timestamp":"2022-08-12T15:09:31Z"},{"price":"8218184","timestamp":"2022-08-12T15:12:51Z"},{"price":"8445235","timestamp":"2022-08-12T15:16:11Z"},{"price":"5261030","timestamp":"2022-08-12T15:19:31Z"},{"price":"9628075","timestamp":"2022-08-12T15:22:51Z"},{"price":"8589546","timestamp":"2022-08-12T15:26:11Z"},{"price":"6886525","timestamp":"2022-08-12T15:29:31Z"},{"price":"5429611","timestamp":"2022-08-12T15:32:51Z"},{"price":"9973959","timestamp":"2022-08-12T15:36:11Z"},{"price":"9624121","timestamp":"2022-08-12T15:39:31Z"},{"price":"7327118","timestamp":"2022-08-12T15:42:51Z"},{"price":"7298579","timestamp":"2022-08-12T15:46:11Z"},{"price":"5780378","timestamp":"2022-08-12T15:49:31Z"},{"price":"8086008","timestamp":"2022-08-12T15:52:51Z"},{"price":"7989311","timestamp":"2022-08-12T15:56:11Z"},{"price":"8493039","timestamp":"2022-08-12T15:59:31Z"},{"price":"5068223","timestamp":"2022-08-12T16:02:51Z"},{"price":"9202067","timestamp":"2022-08-12T16:06:11Z"},{"price":"8386650","timestamp":"2022-08-12T16:09:31Z"},{"price":"9805012","timestamp":"2022-08-12T16:12:51Z"},{"price":"6062767","timestamp":"2022-08-12T16:16:11Z"},{"price":"6386140","timestamp":"2022-08-12T16:19:31Z"},{"price":"7041943","timestamp":"2022-08-12T16:22:51Z"},{"price":"9058278","timestamp":"2022-08-12T16:26:11Z"},{"price":"5589780","timestamp":"2022-08-12T16:29:31Z"},{"price":"7358282","timestamp":"2022-08-12T16:32:51Z"},{"price":"6632116","timestamp":"2022-08-12T16:36:11Z"},{"price":"6602820","timestamp":"2022-08-12T16:39:31Z"},{"price":"8225087","timestamp":"2022-08-12T16:42:51Z"},{"price":"9064557","timestamp":"2022-08-12T16:46:11Z"},{"price":"8217059","timestamp":"2022-08-12T16:49:31Z"},{"price":"6623863","timestamp":"2022-08-12T16:52:51Z"},{"price":"6336665","timestamp":"2022-08-12T16:56:11Z"},{"price":"9645178","timestamp":"2022-08-12T16:59:31Z"},{"price":"6258836","timestamp":"2022-08-12T17:02:51Z"},{"price":"6963293","timestamp":"2022-08-12T17:06:11Z"},{"price":"9407865","timestamp":"2022-08-12T17:09:31Z"},{"price":"6163731","timestamp":"2022-08-12T17:12:51Z"},{"price":"7412011","timestamp":"2022-08-12T17:16:11Z"},{"price":"7060640","timestamp":"2022-08-12T17:19:31Z"},{"price":"8649148","timestamp":"2022-08-12T17:22:51Z"},{"price":"7379679","timestamp":"2022-08-12T17:26:11Z"},{"price":"5965538","timestamp":"2022-08-12T17:29:31Z"},{"price":"7862681","timestamp":"2022-08-12T17:32:51Z"},{"price":"8083272","timestamp":"2022-08-12T17:36:11Z"},{"price":"6336980","timestamp":"2022-08-12T17:39:31Z"},{"price":"6754839","timestamp":"2022-08-12T17:42:51Z"},{"price":"5695535","timestamp":"2022-08-12T17:46:11Z"},{"price":"7549363","timestamp":"2022-08-12T17:49:31Z"},{"price":"8982971","timestamp":"2022-08-12T17:52:51Z"},{"price":"7400035","timestamp":"2022-08-12T17:56:11Z"},{"price":"9002303","timestamp":"2022-08-12T17:59:31Z"},{"price":"6152721","timestamp":"2022-08-12T18:02:51Z"},{"price":"9593544","timestamp":"2022-08-12T18:06:11Z"},{"price":"9937053","timestamp":"2022-08-12T18:09:31Z"},{"price":"6617524","timestamp":"2022-08-12T18:12:51Z"},{"price":"9945959","timestamp":"2022-08-12T18:16:11Z"},{"price":"7238459","timestamp":"2022-08-12T18:19:31Z"},{"price":"5274134","timestamp":"2022-08-12T18:22:51Z"},{"price":"8179513","timestamp":"2022-08-12T18:26:11Z"},{"price":"8893953","timestamp":"2022-08-12T18:29:31Z"},{"price":"8294216","timestamp":"2022-08-12T18:32:51Z"},{"price":"9173146","timestamp":"2022-08-12T18:36:11Z"},{"price":"8478078","timestamp":"2022-08-12T18:39:31Z"},{"price":"8768114","timestamp":"2022-08-12T18:42:51Z"},{"price":"8336145","timestamp":"2022-08-12T18:46:11Z"},{"price":"5886396","timestamp":"2022-08-12T18:49:31Z"},{"price":"6185853","timestamp":"2022-08-12T18:52:51Z"},{"price":"9094680","timestamp":"2022-08-12T18:56:11Z"},{"price":"8551116","timestamp":"2022-08-12T18:59:31Z"},{"price":"7751689","timestamp":"2022-08-12T19:02:51Z"},{"price":"7776749","timestamp":"2022-08-12T19:06:11Z"},{"price":"7542688","timestamp":"2022-08-12T19:09:31Z"},{"price":"7595158","timestamp":"2022-08-12T19:12:51Z"},{"price":"6360048","timestamp":"2022-08-12T19:16:11Z"},{"price":"6639679","timestamp":"2022-08-12T19:19:31Z"},{"price":"6808832","timestamp":"2022-08-12T19:22:51Z"},{"price":"9174239","timestamp":"2022-08-12T19:26:11Z"},{"price":"5951485","timestamp":"2022-08-12T19:29:31Z"},{"price":"6562006","timestamp":"2022-08-12T19:32:51Z"},{"price":"7523965","timestamp":"2022-08-12T19:36:11Z"},{"price":"7928655","timestamp":"2022-08-12T19:39:31Z"},{"price":"8072716","timestamp":"2022-08-12T19:42:51Z"},{"price":"6481387","timestamp":"2022-08-12T19:46:11Z"},{"price":"8509050","timestamp":"2022-08-12T19:49:31Z"},{"price":"6435687","timestamp":"2022-08-12T19:52:51Z"},{"price":"9636192","timestamp":"2022-08-12T19:56:11Z"},{"price":"7078473","timestamp":"2022-08-12T19:59:31Z"},{"price":"6151545","timestamp":"2022-08-12T20:02:51Z"},{"price":"8829711","timestamp":"2022-08-12T20:06:11Z"},{"price":"9435647","timestamp":"2022-08-12T20:09:31Z"},{"price":"9813199","timestamp":"2022-08-12T20:12:51Z"},{"price":"8672726","timestamp":"2022-08-12T20:16:11Z"},{"price":"6540730","timestamp":"2022-08-12T20:19:31Z"},{"price":"7728883","timestamp":"2022-08-12T20:22:51Z"},{"price":"5993381","timestamp":"2022-08-12T20:26:11Z"},{"price":"9837242","timestamp":"2022-08-12T20:29:31Z"},{"price":"5154745","timestamp":"2022-08-12T20:32:51Z"},{"price":"6518040","timestamp":"2022-08-12T20:36:11Z"},{"price":"6835960","timestamp":"2022-08-12T20:39:31Z"},{"price":"9294016","timestamp":"2022-08-12T20:42:51Z"},{"price":"9180319","timestamp":"2022-08-12T20:46:11Z"},{"price":"9759262","timestamp":"2022-08-12T20:49:31Z"},{"price":"8070692","timestamp":"2022-08-12T20:52:51Z"},{"price":"7146931","timestamp":"2022-08-12T20:56:11Z"},{"price":"6976457","timestamp":"2022-08-12T20:59:31Z"},{"price":"5970750","timestamp":"2022-08-12T21:02:51Z"},{"price":"8292517","timestamp":"2022-08-12T21:06:11Z"},{"price":"5022797","timestamp":"2022-08-12T21:09:31Z"},{"price":"9679327","timestamp":"2022-08-12T21:12:51Z"},{"price":"9412905","timestamp":"2022-08-12T21:16:11Z"},{"price":"8366809","timestamp":"2022-08-12T21:19:31Z"},{"price":"5481703","timestamp":"2022-08-12T21:22:51Z"},{"price":"6736079","timestamp":"2022-08-12T21:26:11Z"},{"price":"5200613","timestamp":"2022-08-12T21:29:31Z"},{"price":"5720541","timestamp":"2022-08-12T21:32:51Z"},{"price":"5378073","timestamp":"2022-08-12T21:36:11Z"},{"price":"7067362","timestamp":"2022-08-12T21:39:31Z"},{"price":"7515206","timestamp":"2022-08-12T21:42:51Z"},{"price":"6027995","timestamp":"2022-08-12T21:46:11Z"},{"price":"5245808","timestamp":"2022-08-12T21:49:31Z"},{"price":"9363128","timestamp":"2022-08-12T21:52:51Z"},{"price":"8234749","timestamp":"2022-08-12T21:56:11Z"},{"price":"7468145","timestamp":"2022-08-12T21:59:31Z"},{"price":"8943245","timestamp":"2022-08-12T22:02:51Z"},{"price":"9715370","timestamp":"2022-08-12T22:06:11Z"},{"price":"6435032","timestamp":"2022-08-12T22:09:31Z"},{"price":"8426334","timestamp":"2022-08-12T22:12:51Z"},{"price":"9457349","timestamp":"2022-08-12T22:16:11Z"},{"price":"5046265","timestamp":"2022-08-12T22:19:31Z"},{"price":"9304683","timestamp":"2022-08-12T22:22:51Z"},{"price":"8592086","timestamp":"2022-08-12T22:26:11Z"},{"price":"7286514","timestamp":"2022-08-12T22:29:31Z"},{"price":"6444810","timestamp":"2022-08-12T22:32:51Z"},{"price":"6786925","timestamp":"2022-08-12T22:36:11Z"},{"price":"8696839","timestamp":"2022-08-12T22:39:31Z"},{"price":"6309865","timestamp":"2022-08-12T22:42:51Z"},{"price":"8334982","timestamp":"2022-08-12T22:46:11Z"},{"price":"6437775","timestamp":"2022-08-12T22:49:31Z"},{"price":"9783748","timestamp":"2022-08-12T22:52:51Z"},{"price":"8645658","timestamp":"2022-08-12T22:56:11Z"},{"price":"9034113","timestamp":"2022-08-12T22:59:31Z"},{"price":"7078160","timestamp":"2022-08-12T23:02:51Z"},{"price":"7475060","timestamp":"2022-08-12T23:06:11Z"},{"price":"8088574","timestamp":"2022-08-12T23:09:31Z"},{"price":"5000768","timestamp":"2022-08-12T23:12:51Z"},{"price":"6121775","timestamp":"2022-08-12T23:16:11Z"},{"price":"6971798","timestamp":"2022-08-12T23:19:31Z"},{"price":"8240547","timestamp":"2022-08-12T23:22:51Z"},{"price":"6112355","timestamp":"2022-08-12T23:26:11Z"},{"price":"9838496","timestamp":"2022-08-12T23:29:31Z"},{"price":"9024459","timestamp":"2022-08-12T23:32:51Z"},{"price":"5525814","timestamp":"2022-08-12T23:36:11Z"},{"price":"9349754","timestamp":"2022-08-12T23:39:31Z"},{"price":"8480189","timestamp":"2022-08-12T23:42:51Z"},{"price":"9863908","timestamp":"2022-08-12T23:46:11Z"},{"price":"8590245","timestamp":"2022-08-12T23:49:31Z"},{"price":"6812049","timestamp":"2022-08-12T23:52:51Z"},{"price":"9530946","timestamp":"2022-08-12T23:56:11Z"},{"price":"6970708","timestamp":"2022-08-12T23:59:31Z"},{"price":"8591472","timestamp":"2022-08-13T00:02:51Z"},{"price":"5122987","timestamp":"2022-08-13T00:06:11Z"},{"price":"9629334","timestamp":"2022-08-13T00:09:31Z"},{"price":"6418879","timestamp":"2022-08-13T00:12:51Z"},{"price":"5246190","timestamp":"2022-08-13T00:16:11Z"},{"price":"5590523","timestamp":"2022-08-13T00:19:31Z"},{"price":"9671957","timestamp":"2022-08-13T00:22:51Z"},{"price":"5617315","timestamp":"2022-08-13T00:26:11Z"},{"price":"8516833","timestamp":"2022-08-13T00:29:31Z"},{"price":"6580796","timestamp":"2022-08-13T00:32:51Z"},{"price":"6561704","timestamp":"2022-08-13T00:36:11Z"},{"price":"5394038","timestamp":"2022-08-13T00:39:31Z"},{"price":"7018803","timestamp":"2022-08-13T00:42:51Z"},{"price":"8103208","timestamp":"2022-08-13T00:46:11Z"},{"price":"7161008","timestamp":"2022-08-13T00:49:31Z"},{"price":"7706543","timestamp":"2022-08-13T00:52:51Z"},{"price":"8456881","timestamp":"2022-08-13T00:56:11Z"},{"price":"6128512","timestamp":"2022-08-13T00:59:31Z"},{"price":"8689803","timestamp":"2022-08-13T01:02:51Z"},{"price":"9010988","timestamp":"2022-08-13T01:06:11Z"},{"price":"5713178","timestamp":"2022-08-13T01:09:31Z"},{"price":"8203908","timestamp":"2022-08-13T01:12:51Z"},{"price":"5141919","timestamp":"2022-08-13T01:16:11Z"},{"price":"5766934","timestamp":"2022-08-13T01:19:31Z"},{"price":"5141680","timestamp":"2022-08-13T01:22:51Z"},{"price":"6197342","timestamp":"2022-08-13T01:26:11Z"},{"price":"5603138","timestamp":"2022-08-13T01:29:31Z"},{"price":"7945512","timestamp":"2022-08-13T01:32:51Z"},{"price":"8198968","timestamp":"2022-08-13T01:36:11Z"},{"price":"9968357","timestamp":"2022-08-13T01:39:31Z"},{"price":"7937657","timestamp":"2022-08-13T01:42:51Z"},{"price":"8431680","timestamp":"2022-08-13T01:46:11Z"},{"price":"6986359","timestamp":"2022-08-13T01:49:31Z"},{"price":"5143944","timestamp":"2022-08-13T01:52:51Z"},{"price":"8684882","timestamp":"2022-08-13T01:56:11Z"},{"price":"7582115","timestamp":"2022-08-13T01:59:31Z"},{"price":"9401480","timestamp":"2022-08-13T02:02:51Z"},{"price":"6733139","timestamp":"2022-08-13T02:06:11Z"},{"price":"5644081","timestamp":"2022-08-13T02:09:31Z"},{"price":"7167508","timestamp":"2022-08-13T02:12:51Z"},{"price":"8400552","timestamp":"2022-08-13T02:16:11Z"},{"price":"7920737","timestamp":"2022-08-13T02:19:31Z"},{"price":"9656569","timestamp":"2022-08-13T02:22:51Z"},{"price":"8431295","timestamp":"2022-08-13T02:26:11Z"},{"price":"6311871","timestamp":"2022-08-13T02:29:31Z"},{"price":"6524969","timestamp":"2022-08-13T02:32:51Z"},{"price":"5482842","timestamp":"2022-08-13T02:36:11Z"},{"price":"8387762","timestamp":"2022-08-13T02:39:31Z"},{"price":"7837390","timestamp":"2022-08-13T02:42:51Z"},{"price":"6270899","timestamp":"2022-08-13T02:46:11Z"},{"price":"5876315","timestamp":"2022-08-13T02:49:31Z"},{"price":"7117468","timestamp":"2022-08-13T02:52:51Z"},{"price":"5216172","timestamp":"2022-08-13T02:56:11Z"},{"price":"9417911","timestamp":"2022-08-13T02:59:31Z"},{"price":"9656531","timestamp":"2022-08-13T03:02:51Z"},{"price":"8418601","timestamp":"2022-08-13T03:06:11Z"},{"price":"9271106","timestamp":"2022-08-13T03:09:31Z"},{"price":"5895194","timestamp":"2022-08-13T03:12:51Z"},{"price":"9907356","timestamp":"2022-08-13T03:16:11Z"},{"price":"9882718","timestamp":"2022-08-13T03:19:31Z"},{"price":"7457019","timestamp":"2022-08-13T03:22:51Z"},{"price":"7438094","timestamp":"2022-08-13T03:26:11Z"},{"price":"8277339","timestamp":"2022-08-13T03:29:31Z"},{"price":"9059387","timestamp":"2022-08-13T03:32:51Z"},{"price":"9475072","timestamp":"2022-08-13T03:36:11Z"},{"price":"9251511","timestamp":"2022-08-13T03:39:31Z"},{"price":"5590091","timestamp":"2022-08-13T03:42:51Z"},{"price":"6591953","timestamp":"2022-08-13T03:46:11Z"},{"price":"8041580","timestamp":"2022-08-13T03:49:31Z"},{"price":"9323722","timestamp":"2022-08-13T03:52:51Z"},{"price":"7467818","timestamp":"2022-08-13T03:56:11Z"},{"price":"6240792","timestamp":"2022-08-13T03:59:31Z"},{"price":"7960969","timestamp":"2022-08-13T04:02:51Z"},{"price":"6881833","timestamp":"2022-08-13T04:06:11Z"},{"price":"6167770","timestamp":"2022-08-13T04:09:31Z"},{"price":"8204275","timestamp":"2022-08-13T04:12:51Z"},{"price":"6673657","timestamp":"2022-08-13T04:16:11Z"},{"price":"5669154","timestamp":"2022-08-13T04:19:31Z"},{"price":"5375195","timestamp":"2022-08-13T04:22:51Z"},{"price":"6010685","timestamp":"2022-08-13T04:26:11Z"},{"price":"6127116","timestamp":"2022-08-13T04:29:31Z"},{"price":"7709473","timestamp":"2022-08-13T04:32:51Z"},{"price":"7049151","timestamp":"2022-08-13T04:36:11Z"},{"price":"8486098","timestamp":"2022-08-13T04:39:31Z"},{"price":"8856620","timestamp":"2022-08-13T04:42:51Z"},{"price":"7061785","timestamp":"2022-08-13T04:46:11Z"},{"price":"8582624","timestamp":"2022-08-13T04:49:31Z"},{"price":"5963746","timestamp":"2022-08-13T04:52:51Z"},{"price":"7580333","timestamp":"2022-08-13T04:56:11Z"},{"price":"6649605","timestamp":"2022-08-13T04:59:31Z"},{"price":"9342867","timestamp":"2022-08-13T05:02:51Z"},{"price":"8979389","timestamp":"2022-08-13T05:06:11Z"},{"price":"8225227","timestamp":"2022-08-13T05:09:31Z"},{"price":"8715440","timestamp":"2022-08-13T05:12:51Z"},{"price":"9999600","timestamp":"2022-08-13T05:16:11Z"},{"price":"6462504","timestamp":"2022-08-13T05:19:31Z"},{"price":"6350852","timestamp":"2022-08-13T05:22:51Z"},{"price":"5490749","timestamp":"2022-08-13T05:26:11Z"},{"price":"6432294","timestamp":"2022-08-13T05:29:31Z"},{"price":"9622532","timestamp":"2022-08-13T05:32:51Z"},{"price":"9054425","timestamp":"2022-08-13T05:36:11Z"},{"price":"8763503","timestamp":"2022-08-13T05:39:31Z"},{"price":"9697074","timestamp":"2022-08-13T05:42:51Z"},{"price":"8193901","timestamp":"2022-08-13T05:46:11Z"},{"price":"5831062","timestamp":"2022-08-13T05:49:31Z"},{"price":"5932765","timestamp":"2022-08-13T05:52:51Z"},{"price":"8800943","timestamp":"2022-08-13T05:56:11Z"},{"price":"8960077","timestamp":"2022-08-13T05:59:31Z"},{"price":"5079177","timestamp":"2022-08-13T06:02:51Z"},{"price":"5421329","timestamp":"2022-08-13T06:06:11Z"},{"price":"5470946","timestamp":"2022-08-13T06:09:31Z"},{"price":"8082122","timestamp":"2022-08-13T06:12:51Z"},{"price":"5134513","timestamp":"2022-08-13T06:16:11Z"},{"price":"9807227","timestamp":"2022-08-13T06:19:31Z"},{"price":"7218312","timestamp":"2022-08-13T06:22:51Z"},{"price":"7227349","timestamp":"2022-08-13T06:26:11Z"},{"price":"8926254","timestamp":"2022-08-13T06:29:31Z"},{"price":"8982764","timestamp":"2022-08-13T06:32:51Z"},{"price":"9298119","timestamp":"2022-08-13T06:36:11Z"},{"price":"9087414","timestamp":"2022-08-13T06:39:31Z"},{"price":"7766419","timestamp":"2022-08-13T06:42:51Z"},{"price":"6730508","timestamp":"2022-08-13T06:46:11Z"},{"price":"8978341","timestamp":"2022-08-13T06:49:31Z"},{"price":"8363688","timestamp":"2022-08-13T06:52:51Z"},{"price":"9796704","timestamp":"2022-08-13T06:56:11Z"},{"price":"9861533","timestamp":"2022-08-13T06:59:31Z"},{"price":"8143079","timestamp":"2022-08-13T07:02:51Z"},{"price":"8881948","timestamp":"2022-08-13T07:06:11Z"},{"price":"8726898","timestamp":"2022-08-13T07:09:31Z"},{"price":"6798896","timestamp":"2022-08-13T07:12:51Z"},{"price":"5934873","timestamp":"2022-08-13T07:16:11Z"},{"price":"6910708","timestamp":"2022-08-13T07:19:31Z"},{"price":"9223848","timestamp":"2022-08-13T07:22:51Z"},{"price":"7597354","timestamp":"2022-08-13T07:26:11Z"},{"price":"5715683","timestamp":"2022-08-13T07:29:31Z"},{"price":"6582675","timestamp":"2022-08-13T07:32:51Z"},{"price":"9518269","timestamp":"2022-08-13T07:36:11Z"},{"price":"5291481","timestamp":"2022-08-13T07:39:31Z"},{"price":"7965018","timestamp":"2022-08-13T07:42:51Z"},{"price":"8937912","timestamp":"2022-08-13T07:46:11Z"},{"price":"5910012","timestamp":"2022-08-13T07:49:31Z"},{"price":"8711301","timestamp":"2022-08-13T07:52:51Z"},{"price":"5131940","timestamp":"2022-08-13T07:56:11Z"},{"price":"6256917","timestamp":"2022-08-13T07:59:31Z"},{"price":"6852251","timestamp":"2022-08-13T08:02:51Z"},{"price":"9844855","timestamp":"2022-08-13T08:06:11Z"},{"price":"9242590","timestamp":"2022-08-13T08:09:31Z"},{"price":"8059852","timestamp":"2022-08-13T08:12:51Z"},{"price":"6504705","timestamp":"2022-08-13T08:16:11Z"},{"price":"8266042","timestamp":"2022-08-13T08:19:31Z"},{"price":"7041835","timestamp":"2022-08-13T08:22:51Z"},{"price":"6543744","timestamp":"2022-08-13T08:26:11Z"},{"price":"6107008","timestamp":"2022-08-13T08:29:31Z"},{"price":"7759843","timestamp":"2022-08-13T08:32:51Z"},{"price":"6789030","timestamp":"2022-08-13T08:36:11Z"},{"price":"8176008","timestamp":"2022-08-13T08:39:31Z"},{"price":"6474416","timestamp":"2022-08-13T08:42:51Z"},{"price":"9262613","timestamp":"2022-08-13T08:46:11Z"},{"price":"5172103","timestamp":"2022-08-13T08:49:31Z"},{"price":"7777766","timestamp":"2022-08-13T08:52:51Z"},{"price":"9003593","timestamp":"2022-08-13T08:56:11Z"},{"price":"6213304","timestamp":"2022-08-13T08:59:31Z"},{"price":"7682781","timestamp":"2022-08-13T09:02:51Z"},{"price":"7720253","timestamp":"2022-08-13T09:06:11Z"},{"price":"7052319","timestamp":"2022-08-13T09:09:31Z"},{"price":"9701639","timestamp":"2022-08-13T09:12:51Z"},{"price":"5780877","timestamp":"2022-08-13T09:16:11Z"},{"price":"5676024","timestamp":"2022-08-13T09:19:31Z"},{"price":"9598614","timestamp":"2022-08-13T09:22:51Z"},{"price":"7700403","timestamp":"2022-08-13T09:26:11Z"},{"price":"7048393","timestamp":"2022-08-13T09:29:31Z"},{"price":"7349635","timestamp":"2022-08-13T09:32:51Z"},{"price":"7512922","timestamp":"2022-08-13T09:36:11Z"},{"price":"9195327","timestamp":"2022-08-13T09:39:31Z"},{"price":"7061026","timestamp":"2022-08-13T09:42:51Z"},{"price":"9357665","timestamp":"2022-08-13T09:46:11Z"},{"price":"7888010","timestamp":"2022-08-13T09:49:31Z"},{"price":"9709110","timestamp":"2022-08-13T09:52:51Z"},{"price":"5129584","timestamp":"2022-08-13T09:56:11Z"},{"price":"7544939","timestamp":"2022-08-13T09:59:31Z"},{"price":"9544645","timestamp":"2022-08-13T10:02:51Z"},{"price":"5302599","timestamp":"2022-08-13T10:06:11Z"},{"price":"5827835","timestamp":"2022-08-13T10:09:31Z"},{"price":"8896473","timestamp":"2022-08-13T10:12:51Z"},{"price":"8523503","timestamp":"2022-08-13T10:16:11Z"},{"price":"8602488","timestamp":"2022-08-13T10:19:31Z"},{"price":"7444187","timestamp":"2022-08-13T10:22:51Z"},{"price":"7863432","timestamp":"2022-08-13T10:26:11Z"},{"price":"7592220","timestamp":"2022-08-13T10:29:31Z"},{"price":"8662028","timestamp":"2022-08-13T10:32:51Z"},{"price":"5314810","timestamp":"2022-08-13T10:36:11Z"},{"price":"7247407","timestamp":"2022-08-13T10:39:31Z"},{"price":"8244409","timestamp":"2022-08-13T10:42:51Z"},{"price":"5171794","timestamp":"2022-08-13T10:46:11Z"},{"price":"8892634","timestamp":"2022-08-13T10:49:31Z"},{"price":"8512945","timestamp":"2022-08-13T10:52:51Z"},{"price":"8432214","timestamp":"2022-08-13T10:56:11Z"},{"price":"6651919","timestamp":"2022-08-13T10:59:31Z"},{"price":"6369943","timestamp":"2022-08-13T11:02:51Z"},{"price":"9336241","timestamp":"2022-08-13T11:06:11Z"},{"price":"7213583","timestamp":"2022-08-13T11:09:31Z"},{"price":"8960075","timestamp":"2022-08-13T11:12:51Z"},{"price":"5160810","timestamp":"2022-08-13T11:16:11Z"},{"price":"9744057","timestamp":"2022-08-13T11:19:31Z"},{"price":"8549058","timestamp":"2022-08-13T11:22:51Z"},{"price":"9900124","timestamp":"2022-08-13T11:26:11Z"},{"price":"7186880","timestamp":"2022-08-13T11:29:31Z"},{"price":"8461936","timestamp":"2022-08-13T11:32:51Z"},{"price":"7312771","timestamp":"2022-08-13T11:36:11Z"},{"price":"9191979","timestamp":"2022-08-13T11:39:31Z"},{"price":"5848480","timestamp":"2022-08-13T11:42:51Z"},{"price":"6375229","timestamp":"2022-08-13T11:46:11Z"},{"price":"6034890","timestamp":"2022-08-13T11:49:31Z"},{"price":"9046608","timestamp":"2022-08-13T11:52:51Z"},{"price":"5979568","timestamp":"2022-08-13T11:56:11Z"},{"price":"9196157","timestamp":"2022-08-13T11:59:31Z"},{"price":"6804061","timestamp":"2022-08-13T12:02:51Z"},{"price":"6732680","timestamp":"2022-08-13T12:06:11Z"},{"price":"5757667","timestamp":"2022-08-13T12:09:31Z"},{"price":"5296085","timestamp":"2022-08-13T12:12:51Z"},{"price":"9321234","timestamp":"2022-08-13T12:16:11Z"},{"price":"7875573","timestamp":"2022-08-13T12:19:31Z"},{"price":"8094305","timestamp":"2022-08-13T12:22:51Z"},{"price":"7943425","timestamp":"2022-08-13T12:26:11Z"},{"price":"7781532","timestamp":"2022-08-13T12:29:31Z"},{"price":"5759787","timestamp":"2022-08-13T12:32:51Z"},{"price":"7650051","timestamp":"2022-08-13T12:36:11Z"},{"price":"8121224","timestamp":"2022-08-13T12:39:31Z"},{"price":"7251065","timestamp":"2022-08-13T12:42:51Z"},{"price":"9669191","timestamp":"2022-08-13T12:46:11Z"},{"price":"8028953","timestamp":"2022-08-13T12:49:31Z"},{"price":"6509493","timestamp":"2022-08-13T12:52:51Z"},{"price":"9483931","timestamp":"2022-08-13T12:56:11Z"},{"price":"5599082","timestamp":"2022-08-13T12:59:31Z"},{"price":"6410166","timestamp":"2022-08-13T13:02:51Z"},{"price":"8458554","timestamp":"2022-08-13T13:06:11Z"},{"price":"6875916","timestamp":"2022-08-13T13:09:31Z"},{"price":"6666865","timestamp":"2022-08-13T13:12:51Z"},{"price":"8642773","timestamp":"2022-08-13T13:16:11Z"},{"price":"6430884","timestamp":"2022-08-13T13:19:31Z"},{"price":"6367053","timestamp":"2022-08-13T13:22:51Z"},{"price":"8223764","timestamp":"2022-08-13T13:26:11Z"},{"price":"5669982","timestamp":"2022-08-13T13:29:31Z"},{"price":"6751883","timestamp":"2022-08-13T13:32:51Z"},{"price":"8049743","timestamp":"2022-08-13T13:36:11Z"},{"price":"9655369","timestamp":"2022-08-13T13:39:31Z"},{"price":"5227779","timestamp":"2022-08-13T13:42:51Z"},{"price":"6159687","timestamp":"2022-08-13T13:46:11Z"},{"price":"7515205","timestamp":"2022-08-13T13:49:31Z"},{"price":"9342147","timestamp":"2022-08-13T13:52:51Z"},{"price":"6160276","timestamp":"2022-08-13T13:56:11Z"},{"price":"6499455","timestamp":"2022-08-13T13:59:31Z"},{"price":"7906672","timestamp":"2022-08-13T14:02:51Z"},{"price":"8926273","timestamp":"2022-08-13T14:06:11Z"},{"price":"8017825","timestamp":"2022-08-13T14:09:31Z"},{"price":"8383994","timestamp":"2022-08-13T14:12:51Z"},{"price":"6338790","timestamp":"2022-08-13T14:16:11Z"},{"price":"6089878","timestamp":"2022-08-13T14:19:31Z"},{"price":"8071465","timestamp":"2022-08-13T14:22:51Z"},{"price":"9572953","timestamp":"2022-08-13T14:26:11Z"},{"price":"9624021","timestamp":"2022-08-13T14:29:31Z"},{"price":"5415425","timestamp":"2022-08-13T14:32:51Z"},{"price":"7219042","timestamp":"2022-08-13T14:36:11Z"},{"price":"5297893","timestamp":"2022-08-13T14:39:31Z"},{"price":"9342390","timestamp":"2022-08-13T14:42:51Z"},{"price":"7398916","timestamp":"2022-08-13T14:46:11Z"},{"price":"7969819","timestamp":"2022-08-13T14:49:31Z"},{"price":"9779192","timestamp":"2022-08-13T14:52:51Z"},{"price":"9817747","timestamp":"2022-08-13T14:56:11Z"},{"price":"8458278","timestamp":"2022-08-13T14:59:31Z"},{"price":"9146320","timestamp":"2022-08-13T15:02:51Z"},{"price":"9420470","timestamp":"2022-08-13T15:06:11Z"},{"price":"9184437","timestamp":"2022-08-13T15:09:31Z"},{"price":"5492263","timestamp":"2022-08-13T15:12:51Z"},{"price":"5718566","timestamp":"2022-08-13T15:16:11Z"},{"price":"5134530","timestamp":"2022-08-13T15:19:31Z"},{"price":"5725761","timestamp":"2022-08-13T15:22:51Z"},{"price":"8307832","timestamp":"2022-08-13T15:26:11Z"},{"price":"5240890","timestamp":"2022-08-13T15:29:31Z"},{"price":"9584373","timestamp":"2022-08-13T15:32:51Z"},{"price":"5257867","timestamp":"2022-08-13T15:36:11Z"},{"price":"7274255","timestamp":"2022-08-13T15:39:31Z"},{"price":"9730374","timestamp":"2022-08-13T15:42:51Z"},{"price":"5947140","timestamp":"2022-08-13T15:46:11Z"},{"price":"8075651","timestamp":"2022-08-13T15:49:31Z"},{"price":"6047162","timestamp":"2022-08-13T15:52:51Z"},{"price":"6715173","timestamp":"2022-08-13T15:56:11Z"},{"price":"7095890","timestamp":"2022-08-13T15:59:31Z"},{"price":"8024211","timestamp":"2022-08-13T16:02:51Z"},{"price":"5982268","timestamp":"2022-08-13T16:06:11Z"},{"price":"7948115","timestamp":"2022-08-13T16:09:31Z"},{"price":"8959693","timestamp":"2022-08-13T16:12:51Z"},{"price":"7572404","timestamp":"2022-08-13T16:16:11Z"},{"price":"9569081","timestamp":"2022-08-13T16:19:31Z"},{"price":"6916510","timestamp":"2022-08-13T16:22:51Z"},{"price":"9232215","timestamp":"2022-08-13T16:26:11Z"},{"price":"9743154","timestamp":"2022-08-13T16:29:31Z"},{"price":"6947216","timestamp":"2022-08-13T16:32:51Z"},{"price":"7868491","timestamp":"2022-08-13T16:36:11Z"},{"price":"6772034","timestamp":"2022-08-13T16:39:31Z"},{"price":"6177758","timestamp":"2022-08-13T16:42:51Z"},{"price":"7152583","timestamp":"2022-08-13T16:46:11Z"},{"price":"6810895","timestamp":"2022-08-13T16:49:31Z"},{"price":"7272655","timestamp":"2022-08-13T16:52:51Z"},{"price":"5372184","timestamp":"2022-08-13T16:56:11Z"},{"price":"5901966","timestamp":"2022-08-13T16:59:31Z"},{"price":"9582963","timestamp":"2022-08-13T17:02:51Z"},{"price":"7603675","timestamp":"2022-08-13T17:06:11Z"},{"price":"8151088","timestamp":"2022-08-13T17:09:31Z"},{"price":"5551075","timestamp":"2022-08-13T17:12:51Z"},{"price":"8024749","timestamp":"2022-08-13T17:16:11Z"},{"price":"6423769","timestamp":"2022-08-13T17:19:31Z"},{"price":"9787309","timestamp":"2022-08-13T17:22:51Z"},{"price":"7137070","timestamp":"2022-08-13T17:26:11Z"},{"price":"6665875","timestamp":"2022-08-13T17:29:31Z"},{"price":"6123924","timestamp":"2022-08-13T17:32:51Z"},{"price":"8071912","timestamp":"2022-08-13T17:36:11Z"},{"price":"5937921","timestamp":"2022-08-13T17:39:31Z"},{"price":"7983247","timestamp":"2022-08-13T17:42:51Z"},{"price":"8258924","timestamp":"2022-08-13T17:46:11Z"},{"price":"8999101","timestamp":"2022-08-13T17:49:31Z"},{"price":"5280276","timestamp":"2022-08-13T17:52:51Z"},{"price":"9102568","timestamp":"2022-08-13T17:56:11Z"},{"price":"5337018","timestamp":"2022-08-13T17:59:31Z"},{"price":"7300869","timestamp":"2022-08-13T18:02:51Z"},{"price":"8301534","timestamp":"2022-08-13T18:06:11Z"},{"price":"5010366","timestamp":"2022-08-13T18:09:31Z"},{"price":"9008748","timestamp":"2022-08-13T18:12:51Z"},{"price":"7650828","timestamp":"2022-08-13T18:16:11Z"},{"price":"6538444","timestamp":"2022-08-13T18:19:31Z"},{"price":"5760202","timestamp":"2022-08-13T18:22:51Z"},{"price":"5434154","timestamp":"2022-08-13T18:26:11Z"},{"price":"5475747","timestamp":"2022-08-13T18:29:31Z"},{"price":"8602514","timestamp":"2022-08-13T18:32:51Z"},{"price":"5511208","timestamp":"2022-08-13T18:36:11Z"},{"price":"5523908","timestamp":"2022-08-13T18:39:31Z"},{"price":"6302809","timestamp":"2022-08-13T18:42:51Z"},{"price":"7841921","timestamp":"2022-08-13T18:46:11Z"},{"price":"7053933","timestamp":"2022-08-13T18:49:31Z"},{"price":"6887720","timestamp":"2022-08-13T18:52:51Z"},{"price":"5405930","timestamp":"2022-08-13T18:56:11Z"},{"price":"9952225","timestamp":"2022-08-13T18:59:31Z"},{"price":"7713981","timestamp":"2022-08-13T19:02:51Z"},{"price":"6204076","timestamp":"2022-08-13T19:06:11Z"},{"price":"9467305","timestamp":"2022-08-13T19:09:31Z"},{"price":"7874421","timestamp":"2022-08-13T19:12:51Z"},{"price":"6426147","timestamp":"2022-08-13T19:16:11Z"},{"price":"7323404","timestamp":"2022-08-13T19:19:31Z"},{"price":"6966856","timestamp":"2022-08-13T19:22:51Z"},{"price":"8540491","timestamp":"2022-08-13T19:26:11Z"},{"price":"9464404","timestamp":"2022-08-13T19:29:31Z"},{"price":"5844456","timestamp":"2022-08-13T19:32:51Z"},{"price":"5205538","timestamp":"2022-08-13T19:36:11Z"},{"price":"9104229","timestamp":"2022-08-13T19:39:31Z"},{"price":"9334690","timestamp":"2022-08-13T19:42:51Z"},{"price":"6737458","timestamp":"2022-08-13T19:46:11Z"},{"price":"5329081","timestamp":"2022-08-13T19:49:31Z"},{"price":"6298343","timestamp":"2022-08-13T19:52:51Z"},{"price":"8988922","timestamp":"2022-08-13T19:56:11Z"},{"price":"5382218","timestamp":"2022-08-13T19:59:31Z"},{"price":"6823406","timestamp":"2022-08-13T20:02:51Z"},{"price":"6666365","timestamp":"2022-08-13T20:06:11Z"},{"price":"5269198","timestamp":"2022-08-13T20:09:31Z"},{"price":"9597298","timestamp":"2022-08-13T20:12:51Z"},{"price":"5722385","timestamp":"2022-08-13T20:16:11Z"},{"price":"7997064","timestamp":"2022-08-13T20:19:31Z"},{"price":"8425439","timestamp":"2022-08-13T20:22:51Z"},{"price":"6100964","timestamp":"2022-08-13T20:26:11Z"},{"price":"6982802","timestamp":"2022-08-13T20:29:31Z"},{"price":"5799260","timestamp":"2022-08-13T20:32:51Z"},{"price":"5993862","timestamp":"2022-08-13T20:36:11Z"},{"price":"6410960","timestamp":"2022-08-13T20:39:31Z"},{"price":"8591496","timestamp":"2022-08-13T20:42:51Z"},{"price":"8409446","timestamp":"2022-08-13T20:46:11Z"},{"price":"6031554","timestamp":"2022-08-13T20:49:31Z"},{"price":"5241079","timestamp":"2022-08-13T20:52:51Z"},{"price":"6080262","timestamp":"2022-08-13T20:56:11Z"},{"price":"9392487","timestamp":"2022-08-13T20:59:31Z"},{"price":"5096884","timestamp":"2022-08-13T21:02:51Z"},{"price":"5419086","timestamp":"2022-08-13T21:06:11Z"},{"price":"6277139","timestamp":"2022-08-13T21:09:31Z"},{"price":"9281392","timestamp":"2022-08-13T21:12:51Z"},{"price":"5632226","timestamp":"2022-08-13T21:16:11Z"},{"price":"5731540","timestamp":"2022-08-13T21:19:31Z"},{"price":"6833582","timestamp":"2022-08-13T21:22:51Z"},{"price":"9167744","timestamp":"2022-08-13T21:26:11Z"},{"price":"8978775","timestamp":"2022-08-13T21:29:31Z"},{"price":"7386512","timestamp":"2022-08-13T21:32:51Z"},{"price":"7621615","timestamp":"2022-08-13T21:36:11Z"},{"price":"7204287","timestamp":"2022-08-13T21:39:31Z"},{"price":"7457752","timestamp":"2022-08-13T21:42:51Z"},{"price":"9736257","timestamp":"2022-08-13T21:46:11Z"},{"price":"5787036","timestamp":"2022-08-13T21:49:31Z"},{"price":"9218698","timestamp":"2022-08-13T21:52:51Z"},{"price":"7400920","timestamp":"2022-08-13T21:56:11Z"},{"price":"5978795","timestamp":"2022-08-13T21:59:31Z"},{"price":"5134682","timestamp":"2022-08-13T22:02:51Z"},{"price":"6683276","timestamp":"2022-08-13T22:06:11Z"},{"price":"9380896","timestamp":"2022-08-13T22:09:31Z"},{"price":"8055803","timestamp":"2022-08-13T22:12:51Z"},{"price":"7425393","timestamp":"2022-08-13T22:16:11Z"},{"price":"7990749","timestamp":"2022-08-13T22:19:31Z"},{"price":"9694901","timestamp":"2022-08-13T22:22:51Z"},{"price":"6741562","timestamp":"2022-08-13T22:26:11Z"},{"price":"9065158","timestamp":"2022-08-13T22:29:31Z"},{"price":"7100290","timestamp":"2022-08-13T22:32:51Z"},{"price":"9934219","timestamp":"2022-08-13T22:36:11Z"},{"price":"7871939","timestamp":"2022-08-13T22:39:31Z"},{"price":"5052914","timestamp":"2022-08-13T22:42:51Z"},{"price":"6162824","timestamp":"2022-08-13T22:46:11Z"},{"price":"5285825","timestamp":"2022-08-13T22:49:31Z"},{"price":"6761194","timestamp":"2022-08-13T22:52:51Z"},{"price":"6435246","timestamp":"2022-08-13T22:56:11Z"},{"price":"8931093","timestamp":"2022-08-13T22:59:31Z"},{"price":"8059295","timestamp":"2022-08-13T23:02:51Z"},{"price":"5190389","timestamp":"2022-08-13T23:06:11Z"},{"price":"8227812","timestamp":"2022-08-13T23:09:31Z"},{"price":"9906648","timestamp":"2022-08-13T23:12:51Z"},{"price":"7080755","timestamp":"2022-08-13T23:16:11Z"},{"price":"8255432","timestamp":"2022-08-13T23:19:31Z"},{"price":"8879857","timestamp":"2022-08-13T23:22:51Z"},{"price":"9905326","timestamp":"2022-08-13T23:26:11Z"},{"price":"9351625","timestamp":"2022-08-13T23:29:31Z"},{"price":"5608209","timestamp":"2022-08-13T23:32:51Z"},{"price":"6997528","timestamp":"2022-08-13T23:36:11Z"},{"price":"9750503","timestamp":"2022-08-13T23:39:31Z"},{"price":"8446983","timestamp":"2022-08-13T23:42:51Z"},{"price":"7571930","timestamp":"2022-08-13T23:46:11Z"},{"price":"5131328","timestamp":"2022-08-13T23:49:31Z"},{"price":"7855592","timestamp":"2022-08-13T23:52:51Z"},{"price":"7153922","timestamp":"2022-08-13T23:56:11Z"},{"price":"9881169","timestamp":"2022-08-13T23:59:31Z"},{"price":"9413630","timestamp":"2022-08-14T00:02:51Z"},{"price":"9603723","timestamp":"2022-08-14T00:06:11Z"},{"price":"6935636","timestamp":"2022-08-14T00:09:31Z"},{"price":"5875435","timestamp":"2022-08-14T00:12:51Z"},{"price":"7419972","timestamp":"2022-08-14T00:16:11Z"},{"price":"7363769","timestamp":"2022-08-14T00:19:31Z"},{"price":"5941116","timestamp":"2022-08-14T00:22:51Z"},{"price":"5694389","timestamp":"2022-08-14T00:26:11Z"},{"price":"8757675","timestamp":"2022-08-14T00:29:31Z"},{"price":"8481646","timestamp":"2022-08-14T00:32:51Z"},{"price":"9039495","timestamp":"2022-08-14T00:36:11Z"},{"price":"6864897","timestamp":"2022-08-14T00:39:31Z"},{"price":"8428093","timestamp":"2022-08-14T00:42:51Z"},{"price":"8456538","timestamp":"2022-08-14T00:46:11Z"},{"price":"8026680","timestamp":"2022-08-14T00:49:31Z"},{"price":"8952719","timestamp":"2022-08-14T00:52:51Z"},{"price":"9785713","timestamp":"2022-08-14T00:56:11Z"},{"price":"9346045","timestamp":"2022-08-14T00:59:31Z"},{"price":"7412081","timestamp":"2022-08-14T01:02:51Z"},{"price":"7560683","timestamp":"2022-08-14T01:06:11Z"},{"price":"8407458","timestamp":"2022-08-14T01:09:31Z"},{"price":"5740467","timestamp":"2022-08-14T01:12:51Z"},{"price":"6272147","timestamp":"2022-08-14T01:16:11Z"},{"price":"7315961","timestamp":"2022-08-14T01:19:31Z"},{"price":"5299595","timestamp":"2022-08-14T01:22:51Z"},{"price":"5007485","timestamp":"2022-08-14T01:26:11Z"},{"price":"8840941","timestamp":"2022-08-14T01:29:31Z"},{"price":"9419934","timestamp":"2022-08-14T01:32:51Z"},{"price":"6868761","timestamp":"2022-08-14T01:36:11Z"},{"price":"7910900","timestamp":"2022-08-14T01:39:31Z"},{"price":"6200910","timestamp":"2022-08-14T01:42:51Z"},{"price":"5902981","timestamp":"2022-08-14T01:46:11Z"},{"price":"8505696","timestamp":"2022-08-14T01:49:31Z"},{"price":"6826077","timestamp":"2022-08-14T01:52:51Z"},{"price":"5366198","timestamp":"2022-08-14T01:56:11Z"},{"price":"8570652","timestamp":"2022-08-14T01:59:31Z"},{"price":"5461671","timestamp":"2022-08-14T02:02:51Z"},{"price":"9475113","timestamp":"2022-08-14T02:06:11Z"},{"price":"5537203","timestamp":"2022-08-14T02:09:31Z"},{"price":"6092465","timestamp":"2022-08-14T02:12:51Z"},{"price":"8000886","timestamp":"2022-08-14T02:16:11Z"},{"price":"9552974","timestamp":"2022-08-14T02:19:31Z"},{"price":"5215823","timestamp":"2022-08-14T02:22:51Z"},{"price":"7035793","timestamp":"2022-08-14T02:26:11Z"},{"price":"5639752","timestamp":"2022-08-14T02:29:31Z"},{"price":"7865139","timestamp":"2022-08-14T02:32:51Z"},{"price":"8391374","timestamp":"2022-08-14T02:36:11Z"},{"price":"6991745","timestamp":"2022-08-14T02:39:31Z"},{"price":"6642892","timestamp":"2022-08-14T02:42:51Z"},{"price":"6114566","timestamp":"2022-08-14T02:46:11Z"},{"price":"9789130","timestamp":"2022-08-14T02:49:31Z"},{"price":"9933097","timestamp":"2022-08-14T02:52:51Z"},{"price":"9837975","timestamp":"2022-08-14T02:56:11Z"},{"price":"8183315","timestamp":"2022-08-14T02:59:31Z"},{"price":"9903827","timestamp":"2022-08-14T03:02:51Z"},{"price":"7191977","timestamp":"2022-08-14T03:06:11Z"},{"price":"6233483","timestamp":"2022-08-14T03:09:31Z"},{"price":"5026572","timestamp":"2022-08-14T03:12:51Z"},{"price":"8330122","timestamp":"2022-08-14T03:16:11Z"},{"price":"6288980","timestamp":"2022-08-14T03:19:31Z"},{"price":"7212567","timestamp":"2022-08-14T03:22:51Z"},{"price":"8734384","timestamp":"2022-08-14T03:26:11Z"},{"price":"9184464","timestamp":"2022-08-14T03:29:31Z"},{"price":"9592570","timestamp":"2022-08-14T03:32:51Z"},{"price":"7219353","timestamp":"2022-08-14T03:36:11Z"},{"price":"6507288","timestamp":"2022-08-14T03:39:31Z"},{"price":"5804564","timestamp":"2022-08-14T03:42:51Z"},{"price":"7400291","timestamp":"2022-08-14T03:46:11Z"},{"price":"8804096","timestamp":"2022-08-14T03:49:31Z"},{"price":"8991560","timestamp":"2022-08-14T03:52:51Z"},{"price":"7337528","timestamp":"2022-08-14T03:56:11Z"},{"price":"5232251","timestamp":"2022-08-14T03:59:31Z"},{"price":"6163081","timestamp":"2022-08-14T04:02:51Z"},{"price":"6363867","timestamp":"2022-08-14T04:06:11Z"},{"price":"8921846","timestamp":"2022-08-14T04:09:31Z"},{"price":"9360196","timestamp":"2022-08-14T04:12:51Z"},{"price":"5947493","timestamp":"2022-08-14T04:16:11Z"},{"price":"9523794","timestamp":"2022-08-14T04:19:31Z"},{"price":"7997333","timestamp":"2022-08-14T04:22:51Z"},{"price":"9342176","timestamp":"2022-08-14T04:26:11Z"},{"price":"7477169","timestamp":"2022-08-14T04:29:31Z"},{"price":"6414668","timestamp":"2022-08-14T04:32:51Z"},{"price":"7797220","timestamp":"2022-08-14T04:36:11Z"},{"price":"5312142","timestamp":"2022-08-14T04:39:31Z"},{"price":"8574108","timestamp":"2022-08-14T04:42:51Z"},{"price":"5415526","timestamp":"2022-08-14T04:46:11Z"},{"price":"9660980","timestamp":"2022-08-14T04:49:31Z"},{"price":"7661821","timestamp":"2022-08-14T04:52:51Z"},{"price":"6560432","timestamp":"2022-08-14T04:56:11Z"},{"price":"5825234","timestamp":"2022-08-14T04:59:31Z"},{"price":"6486547","timestamp":"2022-08-14T05:02:51Z"},{"price":"6485449","timestamp":"2022-08-14T05:06:11Z"},{"price":"7821843","timestamp":"2022-08-14T05:09:31Z"},{"price":"7323158","timestamp":"2022-08-14T05:12:51Z"},{"price":"5834863","timestamp":"2022-08-14T05:16:11Z"},{"price":"7950839","timestamp":"2022-08-14T05:19:31Z"},{"price":"6282913","timestamp":"2022-08-14T05:22:51Z"},{"price":"5154273","timestamp":"2022-08-14T05:26:11Z"},{"price":"7048311","timestamp":"2022-08-14T05:29:31Z"},{"price":"7306626","timestamp":"2022-08-14T05:32:51Z"},{"price":"7364334","timestamp":"2022-08-14T05:36:11Z"},{"price":"8550395","timestamp":"2022-08-14T05:39:31Z"},{"price":"6073825","timestamp":"2022-08-14T05:42:51Z"},{"price":"8574052","timestamp":"2022-08-14T05:46:11Z"},{"price":"7065804","timestamp":"2022-08-14T05:49:31Z"},{"price":"6376336","timestamp":"2022-08-14T05:52:51Z"},{"price":"7070425","timestamp":"2022-08-14T05:56:11Z"},{"price":"5770862","timestamp":"2022-08-14T05:59:31Z"},{"price":"9993166","timestamp":"2022-08-14T06:02:51Z"},{"price":"8366464","timestamp":"2022-08-14T06:06:11Z"},{"price":"9913031","timestamp":"2022-08-14T06:09:31Z"},{"price":"6904478","timestamp":"2022-08-14T06:12:51Z"},{"price":"6381235","timestamp":"2022-08-14T06:16:11Z"},{"price":"7169521","timestamp":"2022-08-14T06:19:31Z"},{"price":"8820820","timestamp":"2022-08-14T06:22:51Z"},{"price":"8990709","timestamp":"2022-08-14T06:26:11Z"},{"price":"6538275","timestamp":"2022-08-14T06:29:31Z"},{"price":"6697645","timestamp":"2022-08-14T06:32:51Z"},{"price":"6092322","timestamp":"2022-08-14T06:36:11Z"},{"price":"8117323","timestamp":"2022-08-14T06:39:31Z"},{"price":"9671184","timestamp":"2022-08-14T06:42:51Z"},{"price":"8255127","timestamp":"2022-08-14T06:46:11Z"},{"price":"7963597","timestamp":"2022-08-14T06:49:31Z"},{"price":"9863764","timestamp":"2022-08-14T06:52:51Z"},{"price":"9352720","timestamp":"2022-08-14T06:56:11Z"},{"price":"9902940","timestamp":"2022-08-14T06:59:31Z"},{"price":"7358924","timestamp":"2022-08-14T07:02:51Z"},{"price":"5923153","timestamp":"2022-08-14T07:06:11Z"},{"price":"9196461","timestamp":"2022-08-14T07:09:31Z"},{"price":"8315416","timestamp":"2022-08-14T07:12:51Z"},{"price":"6714822","timestamp":"2022-08-14T07:16:11Z"},{"price":"6407354","timestamp":"2022-08-14T07:19:31Z"},{"price":"7056476","timestamp":"2022-08-14T07:22:51Z"},{"price":"6441589","timestamp":"2022-08-14T07:26:11Z"},{"price":"5325497","timestamp":"2022-08-14T07:29:31Z"},{"price":"7199299","timestamp":"2022-08-14T07:32:51Z"},{"price":"7937873","timestamp":"2022-08-14T07:36:11Z"},{"price":"6442987","timestamp":"2022-08-14T07:39:31Z"},{"price":"6183458","timestamp":"2022-08-14T07:42:51Z"},{"price":"6790205","timestamp":"2022-08-14T07:46:11Z"},{"price":"6053050","timestamp":"2022-08-14T07:49:31Z"},{"price":"7336000","timestamp":"2022-08-14T07:52:51Z"},{"price":"9919313","timestamp":"2022-08-14T07:56:11Z"},{"price":"7251976","timestamp":"2022-08-14T07:59:31Z"},{"price":"5358021","timestamp":"2022-08-14T08:02:51Z"},{"price":"6430796","timestamp":"2022-08-14T08:06:11Z"},{"price":"9786330","timestamp":"2022-08-14T08:09:31Z"},{"price":"5163538","timestamp":"2022-08-14T08:12:51Z"},{"price":"9340938","timestamp":"2022-08-14T08:16:11Z"},{"price":"8679385","timestamp":"2022-08-14T08:19:31Z"},{"price":"6965131","timestamp":"2022-08-14T08:22:51Z"},{"price":"9231291","timestamp":"2022-08-14T08:26:11Z"},{"price":"5432449","timestamp":"2022-08-14T08:29:31Z"},{"price":"6456400","timestamp":"2022-08-14T08:32:51Z"},{"price":"5125602","timestamp":"2022-08-14T08:36:11Z"},{"price":"8190651","timestamp":"2022-08-14T08:39:31Z"},{"price":"7649151","timestamp":"2022-08-14T08:42:51Z"},{"price":"5471312","timestamp":"2022-08-14T08:46:11Z"},{"price":"8769217","timestamp":"2022-08-14T08:49:31Z"},{"price":"5300767","timestamp":"2022-08-14T08:52:51Z"},{"price":"9088529","timestamp":"2022-08-14T08:56:11Z"},{"price":"7425943","timestamp":"2022-08-14T08:59:31Z"},{"price":"7751454","timestamp":"2022-08-14T09:02:51Z"},{"price":"5244348","timestamp":"2022-08-14T09:06:11Z"},{"price":"8452830","timestamp":"2022-08-14T09:09:31Z"},{"price":"7804549","timestamp":"2022-08-14T09:12:51Z"},{"price":"8031969","timestamp":"2022-08-14T09:16:11Z"},{"price":"9635276","timestamp":"2022-08-14T09:19:31Z"},{"price":"7896541","timestamp":"2022-08-14T09:22:51Z"},{"price":"6258071","timestamp":"2022-08-14T09:26:11Z"},{"price":"7454452","timestamp":"2022-08-14T09:29:31Z"},{"price":"9727343","timestamp":"2022-08-14T09:32:51Z"},{"price":"5697454","timestamp":"2022-08-14T09:36:11Z"},{"price":"5924319","timestamp":"2022-08-14T09:39:31Z"},{"price":"9791057","timestamp":"2022-08-14T09:42:51Z"},{"price":"9253119","timestamp":"2022-08-14T09:46:11Z"},{"price":"9983508","timestamp":"2022-08-14T09:49:31Z"},{"price":"8316338","timestamp":"2022-08-14T09:52:51Z"},{"price":"9428969","timestamp":"2022-08-14T09:56:11Z"},{"price":"5772903","timestamp":"2022-08-14T09:59:31Z"},{"price":"9942492","timestamp":"2022-08-14T10:02:51Z"},{"price":"6689836","timestamp":"2022-08-14T10:06:11Z"},{"price":"6711721","timestamp":"2022-08-14T10:09:31Z"},{"price":"7329122","timestamp":"2022-08-14T10:12:51Z"},{"price":"6223136","timestamp":"2022-08-14T10:16:11Z"},{"price":"5638232","timestamp":"2022-08-14T10:19:31Z"},{"price":"8748601","timestamp":"2022-08-14T10:22:51Z"},{"price":"7192061","timestamp":"2022-08-14T10:26:11Z"},{"price":"9306875","timestamp":"2022-08-14T10:29:31Z"},{"price":"9505239","timestamp":"2022-08-14T10:32:51Z"},{"price":"5958908","timestamp":"2022-08-14T10:36:11Z"},{"price":"6676525","timestamp":"2022-08-14T10:39:31Z"},{"price":"8212282","timestamp":"2022-08-14T10:42:51Z"},{"price":"6736045","timestamp":"2022-08-14T10:46:11Z"},{"price":"6743703","timestamp":"2022-08-14T10:49:31Z"},{"price":"6505702","timestamp":"2022-08-14T10:52:51Z"},{"price":"9710879","timestamp":"2022-08-14T10:56:11Z"},{"price":"6126274","timestamp":"2022-08-14T10:59:31Z"},{"price":"9964733","timestamp":"2022-08-14T11:02:51Z"},{"price":"7040693","timestamp":"2022-08-14T11:06:11Z"},{"price":"7162807","timestamp":"2022-08-14T11:09:31Z"},{"price":"5562226","timestamp":"2022-08-14T11:12:51Z"},{"price":"5299707","timestamp":"2022-08-14T11:16:11Z"},{"price":"8779569","timestamp":"2022-08-14T11:19:31Z"},{"price":"7613255","timestamp":"2022-08-14T11:22:51Z"},{"price":"6088975","timestamp":"2022-08-14T11:26:11Z"},{"price":"7222726","timestamp":"2022-08-14T11:29:31Z"},{"price":"5418634","timestamp":"2022-08-14T11:32:51Z"},{"price":"6979416","timestamp":"2022-08-14T11:36:11Z"},{"price":"7838004","timestamp":"2022-08-14T11:39:31Z"},{"price":"8829057","timestamp":"2022-08-14T11:42:51Z"},{"price":"7500918","timestamp":"2022-08-14T11:46:11Z"},{"price":"7698745","timestamp":"2022-08-14T11:49:31Z"},{"price":"7431427","timestamp":"2022-08-14T11:52:51Z"},{"price":"8448232","timestamp":"2022-08-14T11:56:11Z"},{"price":"5224382","timestamp":"2022-08-14T11:59:31Z"},{"price":"5450393","timestamp":"2022-08-14T12:02:51Z"},{"price":"5563996","timestamp":"2022-08-14T12:06:11Z"},{"price":"8999787","timestamp":"2022-08-14T12:09:31Z"},{"price":"6710517","timestamp":"2022-08-14T12:12:51Z"},{"price":"6418160","timestamp":"2022-08-14T12:16:11Z"},{"price":"8474573","timestamp":"2022-08-14T12:19:31Z"},{"price":"9916074","timestamp":"2022-08-14T12:22:51Z"},{"price":"8293043","timestamp":"2022-08-14T12:26:11Z"},{"price":"5174155","timestamp":"2022-08-14T12:29:31Z"},{"price":"9427755","timestamp":"2022-08-14T12:32:51Z"},{"price":"6104117","timestamp":"2022-08-14T12:36:11Z"},{"price":"6210997","timestamp":"2022-08-14T12:39:31Z"},{"price":"9123967","timestamp":"2022-08-14T12:42:51Z"},{"price":"8298641","timestamp":"2022-08-14T12:46:11Z"},{"price":"6882131","timestamp":"2022-08-14T12:49:31Z"},{"price":"8792175","timestamp":"2022-08-14T12:52:51Z"},{"price":"9983563","timestamp":"2022-08-14T12:56:11Z"},{"price":"5265434","timestamp":"2022-08-14T12:59:31Z"},{"price":"6154680","timestamp":"2022-08-14T13:02:51Z"},{"price":"5127249","timestamp":"2022-08-14T13:06:11Z"},{"price":"8432309","timestamp":"2022-08-14T13:09:31Z"},{"price":"6459604","timestamp":"2022-08-14T13:12:51Z"},{"price":"9732240","timestamp":"2022-08-14T13:16:11Z"},{"price":"6003808","timestamp":"2022-08-14T13:19:31Z"},{"price":"6022453","timestamp":"2022-08-14T13:22:51Z"},{"price":"9299132","timestamp":"2022-08-14T13:26:11Z"},{"price":"6754456","timestamp":"2022-08-14T13:29:31Z"},{"price":"8057251","timestamp":"2022-08-14T13:32:51Z"},{"price":"8929486","timestamp":"2022-08-14T13:36:11Z"},{"price":"7914296","timestamp":"2022-08-14T13:39:31Z"},{"price":"8153750","timestamp":"2022-08-14T13:42:51Z"},{"price":"7154052","timestamp":"2022-08-14T13:46:11Z"},{"price":"7538968","timestamp":"2022-08-14T13:49:31Z"},{"price":"9223976","timestamp":"2022-08-14T13:52:51Z"},{"price":"5520572","timestamp":"2022-08-14T13:56:11Z"},{"price":"8436587","timestamp":"2022-08-14T13:59:31Z"},{"price":"5211576","timestamp":"2022-08-14T14:02:51Z"},{"price":"6053132","timestamp":"2022-08-14T14:06:11Z"},{"price":"9812763","timestamp":"2022-08-14T14:09:31Z"},{"price":"9894275","timestamp":"2022-08-14T14:12:51Z"},{"price":"7046899","timestamp":"2022-08-14T14:16:11Z"},{"price":"5330200","timestamp":"2022-08-14T14:19:31Z"},{"price":"7824363","timestamp":"2022-08-14T14:22:51Z"},{"price":"8571777","timestamp":"2022-08-14T14:26:11Z"},{"price":"7802214","timestamp":"2022-08-14T14:29:31Z"},{"price":"8542883","timestamp":"2022-08-14T14:32:51Z"},{"price":"7798732","timestamp":"2022-08-14T14:36:11Z"},{"price":"7546136","timestamp":"2022-08-14T14:39:31Z"},{"price":"7771657","timestamp":"2022-08-14T14:42:51Z"},{"price":"9412017","timestamp":"2022-08-14T14:46:11Z"},{"price":"5687529","timestamp":"2022-08-14T14:49:31Z"},{"price":"7461954","timestamp":"2022-08-14T14:52:51Z"},{"price":"7756711","timestamp":"2022-08-14T14:56:11Z"},{"price":"6767709","timestamp":"2022-08-14T14:59:31Z"},{"price":"7793951","timestamp":"2022-08-14T15:02:51Z"},{"price":"7358329","timestamp":"2022-08-14T15:06:11Z"},{"price":"8729720","timestamp":"2022-08-14T15:09:31Z"},{"price":"8630189","timestamp":"2022-08-14T15:12:51Z"},{"price":"9926333","timestamp":"2022-08-14T15:16:11Z"},{"price":"7221189","timestamp":"2022-08-14T15:19:31Z"},{"price":"9936840","timestamp":"2022-08-14T15:22:51Z"},{"price":"9726033","timestamp":"2022-08-14T15:26:11Z"},{"price":"5592662","timestamp":"2022-08-14T15:29:31Z"},{"price":"8938176","timestamp":"2022-08-14T15:32:51Z"},{"price":"6104808","timestamp":"2022-08-14T15:36:11Z"},{"price":"8404714","timestamp":"2022-08-14T15:39:31Z"},{"price":"5271046","timestamp":"2022-08-14T15:42:51Z"},{"price":"8106882","timestamp":"2022-08-14T15:46:11Z"},{"price":"7148696","timestamp":"2022-08-14T15:49:31Z"},{"price":"7350821","timestamp":"2022-08-14T15:52:51Z"},{"price":"9731320","timestamp":"2022-08-14T15:56:11Z"},{"price":"7273862","timestamp":"2022-08-14T15:59:31Z"},{"price":"9845322","timestamp":"2022-08-14T16:02:51Z"},{"price":"5361890","timestamp":"2022-08-14T16:06:11Z"},{"price":"7956491","timestamp":"2022-08-14T16:09:31Z"},{"price":"9330349","timestamp":"2022-08-14T16:12:51Z"},{"price":"9783715","timestamp":"2022-08-14T16:16:11Z"},{"price":"8387450","timestamp":"2022-08-14T16:19:31Z"},{"price":"7134296","timestamp":"2022-08-14T16:22:51Z"},{"price":"6367354","timestamp":"2022-08-14T16:26:11Z"},{"price":"5257559","timestamp":"2022-08-14T16:29:31Z"},{"price":"8986165","timestamp":"2022-08-14T16:32:51Z"},{"price":"6335771","timestamp":"2022-08-14T16:36:11Z"},{"price":"6615104","timestamp":"2022-08-14T16:39:31Z"},{"price":"5524146","timestamp":"2022-08-14T16:42:51Z"},{"price":"5576584","timestamp":"2022-08-14T16:46:11Z"},{"price":"7075425","timestamp":"2022-08-14T16:49:31Z"},{"price":"6219759","timestamp":"2022-08-14T16:52:51Z"},{"price":"8450622","timestamp":"2022-08-14T16:56:11Z"},{"price":"9094338","timestamp":"2022-08-14T16:59:31Z"},{"price":"5326105","timestamp":"2022-08-14T17:02:51Z"},{"price":"5466607","timestamp":"2022-08-14T17:06:11Z"},{"price":"8764565","timestamp":"2022-08-14T17:09:31Z"},{"price":"8773121","timestamp":"2022-08-14T17:12:51Z"},{"price":"9066538","timestamp":"2022-08-14T17:16:11Z"},{"price":"5077229","timestamp":"2022-08-14T17:19:31Z"},{"price":"7964832","timestamp":"2022-08-14T17:22:51Z"},{"price":"6433790","timestamp":"2022-08-14T17:26:11Z"},{"price":"9988711","timestamp":"2022-08-14T17:29:31Z"},{"price":"7744571","timestamp":"2022-08-14T17:32:51Z"},{"price":"9573887","timestamp":"2022-08-14T17:36:11Z"},{"price":"7874488","timestamp":"2022-08-14T17:39:31Z"},{"price":"7367851","timestamp":"2022-08-14T17:42:51Z"},{"price":"5896500","timestamp":"2022-08-14T17:46:11Z"},{"price":"6150009","timestamp":"2022-08-14T17:49:31Z"},{"price":"6368528","timestamp":"2022-08-14T17:52:51Z"},{"price":"7568770","timestamp":"2022-08-14T17:56:11Z"},{"price":"5063799","timestamp":"2022-08-14T17:59:31Z"},{"price":"7706783","timestamp":"2022-08-14T18:02:51Z"},{"price":"6040469","timestamp":"2022-08-14T18:06:11Z"},{"price":"6324537","timestamp":"2022-08-14T18:09:31Z"},{"price":"8406574","timestamp":"2022-08-14T18:12:51Z"},{"price":"9816540","timestamp":"2022-08-14T18:16:11Z"},{"price":"5028643","timestamp":"2022-08-14T18:19:31Z"},{"price":"8589258","timestamp":"2022-08-14T18:22:51Z"},{"price":"6815492","timestamp":"2022-08-14T18:26:11Z"},{"price":"6687669","timestamp":"2022-08-14T18:29:31Z"},{"price":"9591439","timestamp":"2022-08-14T18:32:51Z"},{"price":"9754298","timestamp":"2022-08-14T18:36:11Z"},{"price":"8973437","timestamp":"2022-08-14T18:39:31Z"},{"price":"7748520","timestamp":"2022-08-14T18:42:51Z"},{"price":"5265337","timestamp":"2022-08-14T18:46:11Z"},{"price":"7397222","timestamp":"2022-08-14T18:49:31Z"},{"price":"9729329","timestamp":"2022-08-14T18:52:51Z"},{"price":"7143940","timestamp":"2022-08-14T18:56:11Z"},{"price":"9096327","timestamp":"2022-08-14T18:59:31Z"},{"price":"7132583","timestamp":"2022-08-14T19:02:51Z"},{"price":"5574019","timestamp":"2022-08-14T19:06:11Z"},{"price":"5288232","timestamp":"2022-08-14T19:09:31Z"},{"price":"9104936","timestamp":"2022-08-14T19:12:51Z"},{"price":"9244598","timestamp":"2022-08-14T19:16:11Z"},{"price":"6726304","timestamp":"2022-08-14T19:19:31Z"},{"price":"8427345","timestamp":"2022-08-14T19:22:51Z"},{"price":"5217117","timestamp":"2022-08-14T19:26:11Z"},{"price":"8536729","timestamp":"2022-08-14T19:29:31Z"},{"price":"5232391","timestamp":"2022-08-14T19:32:51Z"},{"price":"9632826","timestamp":"2022-08-14T19:36:11Z"},{"price":"5769249","timestamp":"2022-08-14T19:39:31Z"},{"price":"9397986","timestamp":"2022-08-14T19:42:51Z"},{"price":"8161395","timestamp":"2022-08-14T19:46:11Z"},{"price":"5224624","timestamp":"2022-08-14T19:49:31Z"},{"price":"5300813","timestamp":"2022-08-14T19:52:51Z"},{"price":"7957690","timestamp":"2022-08-14T19:56:11Z"},{"price":"9054165","timestamp":"2022-08-14T19:59:31Z"},{"price":"5115669","timestamp":"2022-08-14T20:02:51Z"},{"price":"7138782","timestamp":"2022-08-14T20:06:11Z"},{"price":"5481913","timestamp":"2022-08-14T20:09:31Z"},{"price":"8082662","timestamp":"2022-08-14T20:12:51Z"},{"price":"7436455","timestamp":"2022-08-14T20:16:11Z"},{"price":"5219602","timestamp":"2022-08-14T20:19:31Z"},{"price":"6034079","timestamp":"2022-08-14T20:22:51Z"},{"price":"6830182","timestamp":"2022-08-14T20:26:11Z"},{"price":"7183875","timestamp":"2022-08-14T20:29:31Z"},{"price":"6960655","timestamp":"2022-08-14T20:32:51Z"},{"price":"9221400","timestamp":"2022-08-14T20:36:11Z"},{"price":"6009248","timestamp":"2022-08-14T20:39:31Z"},{"price":"5324450","timestamp":"2022-08-14T20:42:51Z"},{"price":"8731788","timestamp":"2022-08-14T20:46:11Z"},{"price":"8989762","timestamp":"2022-08-14T20:49:31Z"},{"price":"5859322","timestamp":"2022-08-14T20:52:51Z"},{"price":"9945158","timestamp":"2022-08-14T20:56:11Z"},{"price":"9394193","timestamp":"2022-08-14T20:59:31Z"},{"price":"9132153","timestamp":"2022-08-14T21:02:51Z"},{"price":"6593253","timestamp":"2022-08-14T21:06:11Z"},{"price":"5511690","timestamp":"2022-08-14T21:09:31Z"},{"price":"8903809","timestamp":"2022-08-14T21:12:51Z"},{"price":"5052521","timestamp":"2022-08-14T21:16:11Z"},{"price":"9079476","timestamp":"2022-08-14T21:19:31Z"},{"price":"5909894","timestamp":"2022-08-14T21:22:51Z"},{"price":"7854581","timestamp":"2022-08-14T21:26:11Z"},{"price":"5902139","timestamp":"2022-08-14T21:29:31Z"},{"price":"6097507","timestamp":"2022-08-14T21:32:51Z"},{"price":"8040739","timestamp":"2022-08-14T21:36:11Z"},{"price":"5174110","timestamp":"2022-08-14T21:39:31Z"},{"price":"5737965","timestamp":"2022-08-14T21:42:51Z"},{"price":"9102198","timestamp":"2022-08-14T21:46:11Z"},{"price":"7038997","timestamp":"2022-08-14T21:49:31Z"},{"price":"6433143","timestamp":"2022-08-14T21:52:51Z"},{"price":"6934960","timestamp":"2022-08-14T21:56:11Z"},{"price":"5834246","timestamp":"2022-08-14T21:59:31Z"},{"price":"8443274","timestamp":"2022-08-14T22:02:51Z"},{"price":"6245434","timestamp":"2022-08-14T22:06:11Z"},{"price":"9909889","timestamp":"2022-08-14T22:09:31Z"},{"price":"6936564","timestamp":"2022-08-14T22:12:51Z"},{"price":"9013439","timestamp":"2022-08-14T22:16:11Z"},{"price":"5540750","timestamp":"2022-08-14T22:19:31Z"},{"price":"8702162","timestamp":"2022-08-14T22:22:51Z"},{"price":"5154980","timestamp":"2022-08-14T22:26:11Z"},{"price":"8565252","timestamp":"2022-08-14T22:29:31Z"},{"price":"6909817","timestamp":"2022-08-14T22:32:51Z"},{"price":"6854088","timestamp":"2022-08-14T22:36:11Z"},{"price":"9842174","timestamp":"2022-08-14T22:39:31Z"},{"price":"7928182","timestamp":"2022-08-14T22:42:51Z"},{"price":"7978177","timestamp":"2022-08-14T22:46:11Z"},{"price":"8743478","timestamp":"2022-08-14T22:49:31Z"},{"price":"7145128","timestamp":"2022-08-14T22:52:51Z"},{"price":"5291355","timestamp":"2022-08-14T22:56:11Z"},{"price":"8903545","timestamp":"2022-08-14T22:59:31Z"},{"price":"7559462","timestamp":"2022-08-14T23:02:51Z"},{"price":"5670992","timestamp":"2022-08-14T23:06:11Z"},{"price":"8789185","timestamp":"2022-08-14T23:09:31Z"},{"price":"6149686","timestamp":"2022-08-14T23:12:51Z"},{"price":"7383984","timestamp":"2022-08-14T23:16:11Z"},{"price":"5602227","timestamp":"2022-08-14T23:19:31Z"},{"price":"5670942","timestamp":"2022-08-14T23:22:51Z"},{"price":"9317774","timestamp":"2022-08-14T23:26:11Z"},{"price":"7467164","timestamp":"2022-08-14T23:29:31Z"},{"price":"9785112","timestamp":"2022-08-14T23:32:51Z"},{"price":"7257128","timestamp":"2022-08-14T23:36:11Z"},{"price":"5674753","timestamp":"2022-08-14T23:39:31Z"},{"price":"7710463","timestamp":"2022-08-14T23:42:51Z"},{"price":"8635899","timestamp":"2022-08-14T23:46:11Z"},{"price":"8910696","timestamp":"2022-08-14T23:49:31Z"},{"price":"5974915","timestamp":"2022-08-14T23:52:51Z"},{"price":"6648090","timestamp":"2022-08-14T23:56:11Z"},{"price":"5807826","timestamp":"2022-08-14T23:59:31Z"},{"price":"8362942","timestamp":"2022-08-15T00:02:51Z"},{"price":"7152280","timestamp":"2022-08-15T00:06:11Z"},{"price":"6308606","timestamp":"2022-08-15T00:09:31Z"},{"price":"7385893","timestamp":"2022-08-15T00:12:51Z"},{"price":"6023644","timestamp":"2022-08-15T00:16:11Z"},{"price":"7065113","timestamp":"2022-08-15T00:19:31Z"},{"price":"5592676","timestamp":"2022-08-15T00:22:51Z"},{"price":"6519778","timestamp":"2022-08-15T00:26:11Z"},{"price":"7092858","timestamp":"2022-08-15T00:29:31Z"},{"price":"6269198","timestamp":"2022-08-15T00:32:51Z"},{"price":"9461507","timestamp":"2022-08-15T00:36:11Z"},{"price":"8004516","timestamp":"2022-08-15T00:39:31Z"},{"price":"9681682","timestamp":"2022-08-15T00:42:51Z"},{"price":"6164919","timestamp":"2022-08-15T00:46:11Z"},{"price":"9968369","timestamp":"2022-08-15T00:49:31Z"},{"price":"7919771","timestamp":"2022-08-15T00:52:51Z"},{"price":"6269805","timestamp":"2022-08-15T00:56:11Z"},{"price":"7328004","timestamp":"2022-08-15T00:59:31Z"},{"price":"6852791","timestamp":"2022-08-15T01:02:51Z"},{"price":"7312785","timestamp":"2022-08-15T01:06:11Z"},{"price":"9490233","timestamp":"2022-08-15T01:09:31Z"},{"price":"8601214","timestamp":"2022-08-15T01:12:51Z"},{"price":"8688932","timestamp":"2022-08-15T01:16:11Z"},{"price":"7962153","timestamp":"2022-08-15T01:19:31Z"},{"price":"9849325","timestamp":"2022-08-15T01:22:51Z"},{"price":"9684458","timestamp":"2022-08-15T01:26:11Z"},{"price":"7425615","timestamp":"2022-08-15T01:29:31Z"},{"price":"5733342","timestamp":"2022-08-15T01:32:51Z"},{"price":"8233684","timestamp":"2022-08-15T01:36:11Z"},{"price":"5364848","timestamp":"2022-08-15T01:39:31Z"},{"price":"5776166","timestamp":"2022-08-15T01:42:51Z"},{"price":"5392953","timestamp":"2022-08-15T01:46:11Z"},{"price":"7419736","timestamp":"2022-08-15T01:49:31Z"},{"price":"9457667","timestamp":"2022-08-15T01:52:51Z"},{"price":"6754030","timestamp":"2022-08-15T01:56:11Z"},{"price":"8183913","timestamp":"2022-08-15T01:59:31Z"},{"price":"9970568","timestamp":"2022-08-15T02:02:51Z"},{"price":"7216130","timestamp":"2022-08-15T02:06:11Z"},{"price":"9197925","timestamp":"2022-08-15T02:09:31Z"},{"price":"6707706","timestamp":"2022-08-15T02:12:51Z"},{"price":"7211986","timestamp":"2022-08-15T02:16:11Z"},{"price":"6109268","timestamp":"2022-08-15T02:19:31Z"},{"price":"5409761","timestamp":"2022-08-15T02:22:51Z"},{"price":"5326621","timestamp":"2022-08-15T02:26:11Z"},{"price":"5973833","timestamp":"2022-08-15T02:29:31Z"},{"price":"9853712","timestamp":"2022-08-15T02:32:51Z"},{"price":"9239927","timestamp":"2022-08-15T02:36:11Z"},{"price":"9998743","timestamp":"2022-08-15T02:39:31Z"},{"price":"7189220","timestamp":"2022-08-15T02:42:51Z"},{"price":"9197280","timestamp":"2022-08-15T02:46:11Z"},{"price":"8058205","timestamp":"2022-08-15T02:49:31Z"},{"price":"9055552","timestamp":"2022-08-15T02:52:51Z"},{"price":"6672090","timestamp":"2022-08-15T02:56:11Z"},{"price":"7814787","timestamp":"2022-08-15T02:59:31Z"},{"price":"8635161","timestamp":"2022-08-15T03:02:51Z"},{"price":"5523385","timestamp":"2022-08-15T03:06:11Z"},{"price":"8021841","timestamp":"2022-08-15T03:09:31Z"},{"price":"5078438","timestamp":"2022-08-15T03:12:51Z"},{"price":"6110053","timestamp":"2022-08-15T03:16:11Z"},{"price":"8259820","timestamp":"2022-08-15T03:19:31Z"},{"price":"7385976","timestamp":"2022-08-15T03:22:51Z"},{"price":"6036276","timestamp":"2022-08-15T03:26:11Z"},{"price":"5004387","timestamp":"2022-08-15T03:29:31Z"},{"price":"9143510","timestamp":"2022-08-15T03:32:51Z"},{"price":"6182943","timestamp":"2022-08-15T03:36:11Z"},{"price":"9918275","timestamp":"2022-08-15T03:39:31Z"},{"price":"8407057","timestamp":"2022-08-15T03:42:51Z"},{"price":"8439974","timestamp":"2022-08-15T03:46:11Z"},{"price":"8516620","timestamp":"2022-08-15T03:49:31Z"},{"price":"7920822","timestamp":"2022-08-15T03:52:51Z"},{"price":"9297881","timestamp":"2022-08-15T03:56:11Z"},{"price":"5290133","timestamp":"2022-08-15T03:59:31Z"},{"price":"6010637","timestamp":"2022-08-15T04:02:51Z"},{"price":"9414088","timestamp":"2022-08-15T04:06:11Z"},{"price":"9222721","timestamp":"2022-08-15T04:09:31Z"},{"price":"8370488","timestamp":"2022-08-15T04:12:51Z"},{"price":"6218542","timestamp":"2022-08-15T04:16:11Z"},{"price":"6676000","timestamp":"2022-08-15T04:19:31Z"},{"price":"8764139","timestamp":"2022-08-15T04:22:51Z"},{"price":"8186046","timestamp":"2022-08-15T04:26:11Z"},{"price":"8212220","timestamp":"2022-08-15T04:29:31Z"},{"price":"7481842","timestamp":"2022-08-15T04:32:51Z"},{"price":"9787152","timestamp":"2022-08-15T04:36:11Z"},{"price":"8571509","timestamp":"2022-08-15T04:39:31Z"},{"price":"5472624","timestamp":"2022-08-15T04:42:51Z"},{"price":"5607941","timestamp":"2022-08-15T04:46:11Z"},{"price":"5614317","timestamp":"2022-08-15T04:49:31Z"},{"price":"9076433","timestamp":"2022-08-15T04:52:51Z"},{"price":"6772501","timestamp":"2022-08-15T04:56:11Z"},{"price":"5130705","timestamp":"2022-08-15T04:59:31Z"},{"price":"9495836","timestamp":"2022-08-15T05:02:51Z"},{"price":"6107213","timestamp":"2022-08-15T05:06:11Z"},{"price":"7612277","timestamp":"2022-08-15T05:09:31Z"},{"price":"8533766","timestamp":"2022-08-15T05:12:51Z"},{"price":"8765459","timestamp":"2022-08-15T05:16:11Z"},{"price":"9510379","timestamp":"2022-08-15T05:19:31Z"},{"price":"9401367","timestamp":"2022-08-15T05:22:51Z"},{"price":"6981515","timestamp":"2022-08-15T05:26:11Z"},{"price":"5443273","timestamp":"2022-08-15T05:29:31Z"},{"price":"5503134","timestamp":"2022-08-15T05:32:51Z"},{"price":"9746754","timestamp":"2022-08-15T05:36:11Z"},{"price":"7722389","timestamp":"2022-08-15T05:39:31Z"},{"price":"7096059","timestamp":"2022-08-15T05:42:51Z"},{"price":"9685520","timestamp":"2022-08-15T05:46:11Z"},{"price":"8018230","timestamp":"2022-08-15T05:49:31Z"},{"price":"8971634","timestamp":"2022-08-15T05:52:51Z"},{"price":"8646907","timestamp":"2022-08-15T05:56:11Z"},{"price":"6240567","timestamp":"2022-08-15T05:59:31Z"},{"price":"5382442","timestamp":"2022-08-15T06:02:51Z"},{"price":"9021009","timestamp":"2022-08-15T06:06:11Z"},{"price":"6169177","timestamp":"2022-08-15T06:09:31Z"},{"price":"7468677","timestamp":"2022-08-15T06:12:51Z"},{"price":"5088134","timestamp":"2022-08-15T06:16:11Z"},{"price":"8816584","timestamp":"2022-08-15T06:19:31Z"},{"price":"5397064","timestamp":"2022-08-15T06:22:51Z"},{"price":"7334966","timestamp":"2022-08-15T06:26:11Z"},{"price":"9516393","timestamp":"2022-08-15T06:29:31Z"},{"price":"9642586","timestamp":"2022-08-15T06:32:51Z"},{"price":"9749965","timestamp":"2022-08-15T06:36:11Z"},{"price":"8397591","timestamp":"2022-08-15T06:39:31Z"},{"price":"9759674","timestamp":"2022-08-15T06:42:51Z"},{"price":"9081007","timestamp":"2022-08-15T06:46:11Z"},{"price":"7168568","timestamp":"2022-08-15T06:49:31Z"},{"price":"7824844","timestamp":"2022-08-15T06:52:51Z"},{"price":"6148377","timestamp":"2022-08-15T06:56:11Z"},{"price":"5352028","timestamp":"2022-08-15T06:59:31Z"},{"price":"5428911","timestamp":"2022-08-15T07:02:51Z"},{"price":"9768012","timestamp":"2022-08-15T07:06:11Z"},{"price":"8965077","timestamp":"2022-08-15T07:09:31Z"},{"price":"7781079","timestamp":"2022-08-15T07:12:51Z"},{"price":"5715978","timestamp":"2022-08-15T07:16:11Z"},{"price":"6136039","timestamp":"2022-08-15T07:19:31Z"},{"price":"5822487","timestamp":"2022-08-15T07:22:51Z"},{"price":"5331110","timestamp":"2022-08-15T07:26:11Z"},{"price":"7107515","timestamp":"2022-08-15T07:29:31Z"},{"price":"5638726","timestamp":"2022-08-15T07:32:51Z"},{"price":"6212172","timestamp":"2022-08-15T07:36:11Z"},{"price":"8798437","timestamp":"2022-08-15T07:39:31Z"},{"price":"9358580","timestamp":"2022-08-15T07:42:51Z"},{"price":"5527185","timestamp":"2022-08-15T07:46:11Z"},{"price":"7866395","timestamp":"2022-08-15T07:49:31Z"},{"price":"6258766","timestamp":"2022-08-15T07:52:51Z"},{"price":"8326856","timestamp":"2022-08-15T07:56:11Z"},{"price":"6798524","timestamp":"2022-08-15T07:59:31Z"},{"price":"5794826","timestamp":"2022-08-15T08:02:51Z"},{"price":"7773469","timestamp":"2022-08-15T08:06:11Z"},{"price":"5628950","timestamp":"2022-08-15T08:09:31Z"},{"price":"6547803","timestamp":"2022-08-15T08:12:51Z"},{"price":"5164694","timestamp":"2022-08-15T08:16:11Z"},{"price":"6678348","timestamp":"2022-08-15T08:19:31Z"},{"price":"8861232","timestamp":"2022-08-15T08:22:51Z"},{"price":"7896970","timestamp":"2022-08-15T08:26:11Z"},{"price":"6219362","timestamp":"2022-08-15T08:29:31Z"},{"price":"7475282","timestamp":"2022-08-15T08:32:51Z"},{"price":"8710663","timestamp":"2022-08-15T08:36:11Z"},{"price":"5083875","timestamp":"2022-08-15T08:39:31Z"},{"price":"5941864","timestamp":"2022-08-15T08:42:51Z"},{"price":"7674460","timestamp":"2022-08-15T08:46:11Z"},{"price":"6118654","timestamp":"2022-08-15T08:49:31Z"},{"price":"5598772","timestamp":"2022-08-15T08:52:51Z"},{"price":"6829462","timestamp":"2022-08-15T08:56:11Z"},{"price":"8314660","timestamp":"2022-08-15T08:59:31Z"},{"price":"8074583","timestamp":"2022-08-15T09:02:51Z"},{"price":"8206433","timestamp":"2022-08-15T09:06:11Z"},{"price":"7981736","timestamp":"2022-08-15T09:09:31Z"},{"price":"5356970","timestamp":"2022-08-15T09:12:51Z"},{"price":"7011066","timestamp":"2022-08-15T09:16:11Z"},{"price":"8021210","timestamp":"2022-08-15T09:19:31Z"},{"price":"6227009","timestamp":"2022-08-15T09:22:51Z"},{"price":"8412943","timestamp":"2022-08-15T09:26:11Z"},{"price":"8063988","timestamp":"2022-08-15T09:29:31Z"},{"price":"6525701","timestamp":"2022-08-15T09:32:51Z"},{"price":"7816707","timestamp":"2022-08-15T09:36:11Z"},{"price":"7264552","timestamp":"2022-08-15T09:39:31Z"},{"price":"7661595","timestamp":"2022-08-15T09:42:51Z"},{"price":"5424240","timestamp":"2022-08-15T09:46:11Z"},{"price":"6482717","timestamp":"2022-08-15T09:49:31Z"},{"price":"8675226","timestamp":"2022-08-15T09:52:51Z"},{"price":"6936098","timestamp":"2022-08-15T09:56:11Z"},{"price":"6136805","timestamp":"2022-08-15T09:59:31Z"},{"price":"9708990","timestamp":"2022-08-15T10:02:51Z"},{"price":"9012499","timestamp":"2022-08-15T10:06:11Z"},{"price":"5634373","timestamp":"2022-08-15T10:09:31Z"},{"price":"9213937","timestamp":"2022-08-15T10:12:51Z"},{"price":"6797299","timestamp":"2022-08-15T10:16:11Z"},{"price":"6523072","timestamp":"2022-08-15T10:19:31Z"},{"price":"8883320","timestamp":"2022-08-15T10:22:51Z"},{"price":"6054518","timestamp":"2022-08-15T10:26:11Z"},{"price":"6850298","timestamp":"2022-08-15T10:29:31Z"},{"price":"9602635","timestamp":"2022-08-15T10:32:51Z"},{"price":"9890203","timestamp":"2022-08-15T10:36:11Z"},{"price":"9870210","timestamp":"2022-08-15T10:39:31Z"},{"price":"6546143","timestamp":"2022-08-15T10:42:51Z"},{"price":"9119784","timestamp":"2022-08-15T10:46:11Z"},{"price":"7305967","timestamp":"2022-08-15T10:49:31Z"},{"price":"5927886","timestamp":"2022-08-15T10:52:51Z"},{"price":"9969357","timestamp":"2022-08-15T10:56:11Z"},{"price":"7240049","timestamp":"2022-08-15T10:59:31Z"},{"price":"9094331","timestamp":"2022-08-15T11:02:51Z"},{"price":"7829829","timestamp":"2022-08-15T11:06:11Z"},{"price":"7363468","timestamp":"2022-08-15T11:09:31Z"},{"price":"8967596","timestamp":"2022-08-15T11:12:51Z"},{"price":"6531766","timestamp":"2022-08-15T11:16:11Z"},{"price":"5480572","timestamp":"2022-08-15T11:19:31Z"},{"price":"8243253","timestamp":"2022-08-15T11:22:51Z"},{"price":"9353278","timestamp":"2022-08-15T11:26:11Z"},{"price":"5769906","timestamp":"2022-08-15T11:29:31Z"},{"price":"6578105","timestamp":"2022-08-15T11:32:51Z"},{"price":"7639344","timestamp":"2022-08-15T11:36:11Z"},{"price":"8566468","timestamp":"2022-08-15T11:39:31Z"},{"price":"8246933","timestamp":"2022-08-15T11:42:51Z"},{"price":"9302162","timestamp":"2022-08-15T11:46:11Z"},{"price":"5854498","timestamp":"2022-08-15T11:49:31Z"},{"price":"7175567","timestamp":"2022-08-15T11:52:51Z"},{"price":"6875261","timestamp":"2022-08-15T11:56:11Z"},{"price":"7468615","timestamp":"2022-08-15T11:59:31Z"},{"price":"7663898","timestamp":"2022-08-15T12:02:51Z"},{"price":"5561795","timestamp":"2022-08-15T12:06:11Z"},{"price":"5094059","timestamp":"2022-08-15T12:09:31Z"},{"price":"9740289","timestamp":"2022-08-15T12:12:51Z"},{"price":"8509960","timestamp":"2022-08-15T12:16:11Z"},{"price":"8785368","timestamp":"2022-08-15T12:19:31Z"},{"price":"8755501","timestamp":"2022-08-15T12:22:51Z"},{"price":"6453992","timestamp":"2022-08-15T12:26:11Z"},{"price":"6808439","timestamp":"2022-08-15T12:29:31Z"},{"price":"5972999","timestamp":"2022-08-15T12:32:51Z"},{"price":"7540818","timestamp":"2022-08-15T12:36:11Z"},{"price":"9298012","timestamp":"2022-08-15T12:39:31Z"},{"price":"9066102","timestamp":"2022-08-15T12:42:51Z"},{"price":"5625935","timestamp":"2022-08-15T12:46:11Z"},{"price":"7398483","timestamp":"2022-08-15T12:49:31Z"},{"price":"5574367","timestamp":"2022-08-15T12:52:51Z"},{"price":"5609740","timestamp":"2022-08-15T12:56:11Z"},{"price":"8247867","timestamp":"2022-08-15T12:59:31Z"},{"price":"6588547","timestamp":"2022-08-15T13:02:51Z"},{"price":"8277016","timestamp":"2022-08-15T13:06:11Z"},{"price":"8490513","timestamp":"2022-08-15T13:09:31Z"},{"price":"7069998","timestamp":"2022-08-15T13:12:51Z"},{"price":"6087678","timestamp":"2022-08-15T13:16:11Z"},{"price":"7922500","timestamp":"2022-08-15T13:19:31Z"},{"price":"6013588","timestamp":"2022-08-15T13:22:51Z"},{"price":"5997986","timestamp":"2022-08-15T13:26:11Z"},{"price":"9178860","timestamp":"2022-08-15T13:29:31Z"},{"price":"9457965","timestamp":"2022-08-15T13:32:51Z"},{"price":"9552559","timestamp":"2022-08-15T13:36:11Z"},{"price":"8586721","timestamp":"2022-08-15T13:39:31Z"},{"price":"5668536","timestamp":"2022-08-15T13:42:51Z"},{"price":"5704667","timestamp":"2022-08-15T13:46:11Z"},{"price":"6319902","timestamp":"2022-08-15T13:49:31Z"},{"price":"7543213","timestamp":"2022-08-15T13:52:51Z"},{"price":"6562241","timestamp":"2022-08-15T13:56:11Z"},{"price":"7102499","timestamp":"2022-08-15T13:59:31Z"},{"price":"8394200","timestamp":"2022-08-15T14:02:51Z"},{"price":"5475668","timestamp":"2022-08-15T14:06:11Z"},{"price":"9278833","timestamp":"2022-08-15T14:09:31Z"},{"price":"5010841","timestamp":"2022-08-15T14:12:51Z"},{"price":"9876839","timestamp":"2022-08-15T14:16:11Z"},{"price":"5905800","timestamp":"2022-08-15T14:19:31Z"},{"price":"9985784","timestamp":"2022-08-15T14:22:51Z"},{"price":"5486884","timestamp":"2022-08-15T14:26:11Z"},{"price":"6698341","timestamp":"2022-08-15T14:29:31Z"},{"price":"7147166","timestamp":"2022-08-15T14:32:51Z"},{"price":"8781917","timestamp":"2022-08-15T14:36:11Z"},{"price":"8705739","timestamp":"2022-08-15T14:39:31Z"},{"price":"6864660","timestamp":"2022-08-15T14:42:51Z"},{"price":"9508730","timestamp":"2022-08-15T14:46:11Z"},{"price":"6488174","timestamp":"2022-08-15T14:49:31Z"},{"price":"8994443","timestamp":"2022-08-15T14:52:51Z"},{"price":"6619325","timestamp":"2022-08-15T14:56:11Z"},{"price":"7584151","timestamp":"2022-08-15T14:59:31Z"},{"price":"7744654","timestamp":"2022-08-15T15:02:51Z"},{"price":"7887158","timestamp":"2022-08-15T15:06:11Z"},{"price":"9691804","timestamp":"2022-08-15T15:09:31Z"},{"price":"7571276","timestamp":"2022-08-15T15:12:51Z"},{"price":"7892980","timestamp":"2022-08-15T15:16:11Z"},{"price":"6777675","timestamp":"2022-08-15T15:19:31Z"},{"price":"9667057","timestamp":"2022-08-15T15:22:51Z"},{"price":"8340516","timestamp":"2022-08-15T15:26:11Z"},{"price":"5023096","timestamp":"2022-08-15T15:29:31Z"},{"price":"5537001","timestamp":"2022-08-15T15:32:51Z"},{"price":"6473424","timestamp":"2022-08-15T15:36:11Z"},{"price":"6505679","timestamp":"2022-08-15T15:39:31Z"},{"price":"9225126","timestamp":"2022-08-15T15:42:51Z"},{"price":"5878894","timestamp":"2022-08-15T15:46:11Z"},{"price":"9859643","timestamp":"2022-08-15T15:49:31Z"},{"price":"9511568","timestamp":"2022-08-15T15:52:51Z"},{"price":"7154187","timestamp":"2022-08-15T15:56:11Z"},{"price":"5381598","timestamp":"2022-08-15T15:59:31Z"},{"price":"8106279","timestamp":"2022-08-15T16:02:51Z"},{"price":"7203093","timestamp":"2022-08-15T16:06:11Z"},{"price":"7844718","timestamp":"2022-08-15T16:09:31Z"},{"price":"6186010","timestamp":"2022-08-15T16:12:51Z"},{"price":"7595654","timestamp":"2022-08-15T16:16:11Z"},{"price":"7992577","timestamp":"2022-08-15T16:19:31Z"},{"price":"9358408","timestamp":"2022-08-15T16:22:51Z"},{"price":"9201367","timestamp":"2022-08-15T16:26:11Z"},{"price":"7989116","timestamp":"2022-08-15T16:29:31Z"},{"price":"5492886","timestamp":"2022-08-15T16:32:51Z"},{"price":"6542645","timestamp":"2022-08-15T16:36:11Z"},{"price":"7828412","timestamp":"2022-08-15T16:39:31Z"},{"price":"7858334","timestamp":"2022-08-15T16:42:51Z"},{"price":"6433440","timestamp":"2022-08-15T16:46:11Z"},{"price":"5939752","timestamp":"2022-08-15T16:49:31Z"},{"price":"7088446","timestamp":"2022-08-15T16:52:51Z"},{"price":"8628274","timestamp":"2022-08-15T16:56:11Z"},{"price":"8873178","timestamp":"2022-08-15T16:59:31Z"},{"price":"9042445","timestamp":"2022-08-15T17:02:51Z"},{"price":"8548922","timestamp":"2022-08-15T17:06:11Z"},{"price":"9365437","timestamp":"2022-08-15T17:09:31Z"},{"price":"5829430","timestamp":"2022-08-15T17:12:51Z"},{"price":"7544696","timestamp":"2022-08-15T17:16:11Z"},{"price":"7931874","timestamp":"2022-08-15T17:19:31Z"},{"price":"5850356","timestamp":"2022-08-15T17:22:51Z"},{"price":"5056937","timestamp":"2022-08-15T17:26:11Z"},{"price":"9899451","timestamp":"2022-08-15T17:29:31Z"},{"price":"6607220","timestamp":"2022-08-15T17:32:51Z"},{"price":"9128096","timestamp":"2022-08-15T17:36:11Z"},{"price":"6743364","timestamp":"2022-08-15T17:39:31Z"},{"price":"5070913","timestamp":"2022-08-15T17:42:51Z"},{"price":"8852738","timestamp":"2022-08-15T17:46:11Z"},{"price":"6302608","timestamp":"2022-08-15T17:49:31Z"},{"price":"9914472","timestamp":"2022-08-15T17:52:51Z"},{"price":"6827009","timestamp":"2022-08-15T17:56:11Z"},{"price":"6734392","timestamp":"2022-08-15T17:59:31Z"},{"price":"6706421","timestamp":"2022-08-15T18:02:51Z"},{"price":"9673112","timestamp":"2022-08-15T18:06:11Z"},{"price":"5474541","timestamp":"2022-08-15T18:09:31Z"},{"price":"6250932","timestamp":"2022-08-15T18:12:51Z"},{"price":"6016186","timestamp":"2022-08-15T18:16:11Z"},{"price":"7572856","timestamp":"2022-08-15T18:19:31Z"},{"price":"9460625","timestamp":"2022-08-15T18:22:51Z"},{"price":"8053377","timestamp":"2022-08-15T18:26:11Z"},{"price":"6798559","timestamp":"2022-08-15T18:29:31Z"},{"price":"6028086","timestamp":"2022-08-15T18:32:51Z"},{"price":"9063343","timestamp":"2022-08-15T18:36:11Z"},{"price":"6129062","timestamp":"2022-08-15T18:39:31Z"},{"price":"6518726","timestamp":"2022-08-15T18:42:51Z"},{"price":"9908850","timestamp":"2022-08-15T18:46:11Z"},{"price":"9160834","timestamp":"2022-08-15T18:49:31Z"},{"price":"7456169","timestamp":"2022-08-15T18:52:51Z"},{"price":"6256307","timestamp":"2022-08-15T18:56:11Z"},{"price":"5322329","timestamp":"2022-08-15T18:59:31Z"},{"price":"5123431","timestamp":"2022-08-15T19:02:51Z"},{"price":"8157793","timestamp":"2022-08-15T19:06:11Z"},{"price":"7218317","timestamp":"2022-08-15T19:09:31Z"},{"price":"8020561","timestamp":"2022-08-15T19:12:51Z"},{"price":"5572628","timestamp":"2022-08-15T19:16:11Z"},{"price":"6735269","timestamp":"2022-08-15T19:19:31Z"},{"price":"8313822","timestamp":"2022-08-15T19:22:51Z"},{"price":"6483706","timestamp":"2022-08-15T19:26:11Z"},{"price":"7092765","timestamp":"2022-08-15T19:29:31Z"},{"price":"6924125","timestamp":"2022-08-15T19:32:51Z"},{"price":"5860892","timestamp":"2022-08-15T19:36:11Z"},{"price":"5125713","timestamp":"2022-08-15T19:39:31Z"},{"price":"7089637","timestamp":"2022-08-15T19:42:51Z"},{"price":"7863031","timestamp":"2022-08-15T19:46:11Z"},{"price":"9616379","timestamp":"2022-08-15T19:49:31Z"},{"price":"9916900","timestamp":"2022-08-15T19:52:51Z"},{"price":"7801705","timestamp":"2022-08-15T19:56:11Z"},{"price":"8827795","timestamp":"2022-08-15T19:59:31Z"},{"price":"6678103","timestamp":"2022-08-15T20:02:51Z"},{"price":"9583455","timestamp":"2022-08-15T20:06:11Z"},{"price":"6330910","timestamp":"2022-08-15T20:09:31Z"},{"price":"6742055","timestamp":"2022-08-15T20:12:51Z"},{"price":"9210944","timestamp":"2022-08-15T20:16:11Z"},{"price":"9531277","timestamp":"2022-08-15T20:19:31Z"},{"price":"7253283","timestamp":"2022-08-15T20:22:51Z"},{"price":"9890014","timestamp":"2022-08-15T20:26:11Z"},{"price":"8296965","timestamp":"2022-08-15T20:29:31Z"},{"price":"5439786","timestamp":"2022-08-15T20:32:51Z"},{"price":"8476410","timestamp":"2022-08-15T20:36:11Z"},{"price":"8009042","timestamp":"2022-08-15T20:39:31Z"},{"price":"8877801","timestamp":"2022-08-15T20:42:51Z"},{"price":"8796205","timestamp":"2022-08-15T20:46:11Z"},{"price":"9426308","timestamp":"2022-08-15T20:49:31Z"},{"price":"6656612","timestamp":"2022-08-15T20:52:51Z"},{"price":"6868866","timestamp":"2022-08-15T20:56:11Z"},{"price":"7270091","timestamp":"2022-08-15T20:59:31Z"},{"price":"8747374","timestamp":"2022-08-15T21:02:51Z"},{"price":"6088117","timestamp":"2022-08-15T21:06:11Z"},{"price":"8051200","timestamp":"2022-08-15T21:09:31Z"},{"price":"7780273","timestamp":"2022-08-15T21:12:51Z"},{"price":"9096801","timestamp":"2022-08-15T21:16:11Z"},{"price":"5136996","timestamp":"2022-08-15T21:19:31Z"},{"price":"9094720","timestamp":"2022-08-15T21:22:51Z"},{"price":"8069244","timestamp":"2022-08-15T21:26:11Z"},{"price":"5243115","timestamp":"2022-08-15T21:29:31Z"},{"price":"8219008","timestamp":"2022-08-15T21:32:51Z"},{"price":"6660062","timestamp":"2022-08-15T21:36:11Z"},{"price":"9530253","timestamp":"2022-08-15T21:39:31Z"},{"price":"9557673","timestamp":"2022-08-15T21:42:51Z"},{"price":"9553433","timestamp":"2022-08-15T21:46:11Z"},{"price":"5091747","timestamp":"2022-08-15T21:49:31Z"},{"price":"8136503","timestamp":"2022-08-15T21:52:51Z"},{"price":"7727743","timestamp":"2022-08-15T21:56:11Z"},{"price":"5165220","timestamp":"2022-08-15T21:59:31Z"},{"price":"9816849","timestamp":"2022-08-15T22:02:51Z"},{"price":"7024066","timestamp":"2022-08-15T22:06:11Z"},{"price":"9873647","timestamp":"2022-08-15T22:09:31Z"},{"price":"8460033","timestamp":"2022-08-15T22:12:51Z"},{"price":"6307041","timestamp":"2022-08-15T22:16:11Z"},{"price":"5188631","timestamp":"2022-08-15T22:19:31Z"},{"price":"8219860","timestamp":"2022-08-15T22:22:51Z"},{"price":"9986769","timestamp":"2022-08-15T22:26:11Z"},{"price":"7816174","timestamp":"2022-08-15T22:29:31Z"},{"price":"7824546","timestamp":"2022-08-15T22:32:51Z"},{"price":"6905869","timestamp":"2022-08-15T22:36:11Z"},{"price":"6670472","timestamp":"2022-08-15T22:39:31Z"},{"price":"8628840","timestamp":"2022-08-15T22:42:51Z"},{"price":"6169009","timestamp":"2022-08-15T22:46:11Z"},{"price":"9566694","timestamp":"2022-08-15T22:49:31Z"},{"price":"7616280","timestamp":"2022-08-15T22:52:51Z"},{"price":"6953812","timestamp":"2022-08-15T22:56:11Z"},{"price":"9736764","timestamp":"2022-08-15T22:59:31Z"},{"price":"6914511","timestamp":"2022-08-15T23:02:51Z"},{"price":"6562476","timestamp":"2022-08-15T23:06:11Z"},{"price":"6895013","timestamp":"2022-08-15T23:09:31Z"},{"price":"5006988","timestamp":"2022-08-15T23:12:51Z"},{"price":"7443973","timestamp":"2022-08-15T23:16:11Z"},{"price":"7357787","timestamp":"2022-08-15T23:19:31Z"},{"price":"6587455","timestamp":"2022-08-15T23:22:51Z"},{"price":"6147122","timestamp":"2022-08-15T23:26:11Z"},{"price":"5917423","timestamp":"2022-08-15T23:29:31Z"},{"price":"8500472","timestamp":"2022-08-15T23:32:51Z"},{"price":"9991326","timestamp":"2022-08-15T23:36:11Z"},{"price":"8089225","timestamp":"2022-08-15T23:39:31Z"},{"price":"7353215","timestamp":"2022-08-15T23:42:51Z"},{"price":"7355851","timestamp":"2022-08-15T23:46:11Z"},{"price":"5832721","timestamp":"2022-08-15T23:49:31Z"},{"price":"5278570","timestamp":"2022-08-15T23:52:51Z"},{"price":"8427555","timestamp":"2022-08-15T23:56:11Z"},{"price":"5042432","timestamp":"2022-08-15T23:59:31Z"},{"price":"5089007","timestamp":"2022-08-16T00:02:51Z"},{"price":"9607431","timestamp":"2022-08-16T00:06:11Z"},{"price":"5247672","timestamp":"2022-08-16T00:09:31Z"},{"price":"9816252","timestamp":"2022-08-16T00:12:51Z"},{"price":"9128868","timestamp":"2022-08-16T00:16:11Z"},{"price":"5353993","timestamp":"2022-08-16T00:19:31Z"},{"price":"8599350","timestamp":"2022-08-16T00:22:51Z"},{"price":"7628373","timestamp":"2022-08-16T00:26:11Z"},{"price":"8366335","timestamp":"2022-08-16T00:29:31Z"},{"price":"7200031","timestamp":"2022-08-16T00:32:51Z"},{"price":"6298664","timestamp":"2022-08-16T00:36:11Z"},{"price":"9878455","timestamp":"2022-08-16T00:39:31Z"},{"price":"5962543","timestamp":"2022-08-16T00:42:51Z"},{"price":"6236832","timestamp":"2022-08-16T00:46:11Z"},{"price":"6742100","timestamp":"2022-08-16T00:49:31Z"},{"price":"9283959","timestamp":"2022-08-16T00:52:51Z"},{"price":"9938511","timestamp":"2022-08-16T00:56:11Z"},{"price":"5746596","timestamp":"2022-08-16T00:59:31Z"},{"price":"5892212","timestamp":"2022-08-16T01:02:51Z"},{"price":"9434678","timestamp":"2022-08-16T01:06:11Z"},{"price":"5472689","timestamp":"2022-08-16T01:09:31Z"},{"price":"8677665","timestamp":"2022-08-16T01:12:51Z"},{"price":"6899727","timestamp":"2022-08-16T01:16:11Z"},{"price":"9493314","timestamp":"2022-08-16T01:19:31Z"},{"price":"7709270","timestamp":"2022-08-16T01:22:51Z"},{"price":"7648880","timestamp":"2022-08-16T01:26:11Z"},{"price":"7114607","timestamp":"2022-08-16T01:29:31Z"},{"price":"5641758","timestamp":"2022-08-16T01:32:51Z"},{"price":"8263661","timestamp":"2022-08-16T01:36:11Z"},{"price":"5467818","timestamp":"2022-08-16T01:39:31Z"},{"price":"6142105","timestamp":"2022-08-16T01:42:51Z"},{"price":"6970082","timestamp":"2022-08-16T01:46:11Z"},{"price":"5415694","timestamp":"2022-08-16T01:49:31Z"},{"price":"8944418","timestamp":"2022-08-16T01:52:51Z"},{"price":"7138494","timestamp":"2022-08-16T01:56:11Z"},{"price":"6456815","timestamp":"2022-08-16T01:59:31Z"},{"price":"7431450","timestamp":"2022-08-16T02:02:51Z"},{"price":"6650202","timestamp":"2022-08-16T02:06:11Z"},{"price":"8838093","timestamp":"2022-08-16T02:09:31Z"},{"price":"9836179","timestamp":"2022-08-16T02:12:51Z"},{"price":"8578574","timestamp":"2022-08-16T02:16:11Z"},{"price":"5068444","timestamp":"2022-08-16T02:19:31Z"},{"price":"5642563","timestamp":"2022-08-16T02:22:51Z"},{"price":"5112563","timestamp":"2022-08-16T02:26:11Z"},{"price":"5085873","timestamp":"2022-08-16T02:29:31Z"},{"price":"6353364","timestamp":"2022-08-16T02:32:51Z"},{"price":"5821476","timestamp":"2022-08-16T02:36:11Z"},{"price":"8858694","timestamp":"2022-08-16T02:39:31Z"},{"price":"6073908","timestamp":"2022-08-16T02:42:51Z"},{"price":"5766576","timestamp":"2022-08-16T02:46:11Z"},{"price":"9920691","timestamp":"2022-08-16T02:49:31Z"},{"price":"6499422","timestamp":"2022-08-16T02:52:51Z"},{"price":"6749441","timestamp":"2022-08-16T02:56:11Z"},{"price":"7780816","timestamp":"2022-08-16T02:59:31Z"},{"price":"5628630","timestamp":"2022-08-16T03:02:51Z"},{"price":"5249057","timestamp":"2022-08-16T03:06:11Z"},{"price":"6565292","timestamp":"2022-08-16T03:09:31Z"},{"price":"7822531","timestamp":"2022-08-16T03:12:51Z"},{"price":"6603784","timestamp":"2022-08-16T03:16:11Z"},{"price":"5181210","timestamp":"2022-08-16T03:19:31Z"},{"price":"8251114","timestamp":"2022-08-16T03:22:51Z"},{"price":"9894950","timestamp":"2022-08-16T03:26:11Z"},{"price":"5754038","timestamp":"2022-08-16T03:29:31Z"},{"price":"8264962","timestamp":"2022-08-16T03:32:51Z"},{"price":"8130720","timestamp":"2022-08-16T03:36:11Z"},{"price":"6683910","timestamp":"2022-08-16T03:39:31Z"},{"price":"9643557","timestamp":"2022-08-16T03:42:51Z"},{"price":"5405304","timestamp":"2022-08-16T03:46:11Z"},{"price":"8436840","timestamp":"2022-08-16T03:49:31Z"},{"price":"9834294","timestamp":"2022-08-16T03:52:51Z"},{"price":"7570734","timestamp":"2022-08-16T03:56:11Z"},{"price":"8771054","timestamp":"2022-08-16T03:59:31Z"},{"price":"6889485","timestamp":"2022-08-16T04:02:51Z"},{"price":"6082458","timestamp":"2022-08-16T04:06:11Z"},{"price":"7149427","timestamp":"2022-08-16T04:09:31Z"},{"price":"5567733","timestamp":"2022-08-16T04:12:51Z"},{"price":"5538025","timestamp":"2022-08-16T04:16:11Z"},{"price":"6383509","timestamp":"2022-08-16T04:19:31Z"},{"price":"7741034","timestamp":"2022-08-16T04:22:51Z"},{"price":"9935569","timestamp":"2022-08-16T04:26:11Z"},{"price":"6581349","timestamp":"2022-08-16T04:29:31Z"},{"price":"7988266","timestamp":"2022-08-16T04:32:51Z"},{"price":"5579041","timestamp":"2022-08-16T04:36:11Z"},{"price":"8967837","timestamp":"2022-08-16T04:39:31Z"},{"price":"6075109","timestamp":"2022-08-16T04:42:51Z"},{"price":"6098800","timestamp":"2022-08-16T04:46:11Z"},{"price":"5481760","timestamp":"2022-08-16T04:49:31Z"},{"price":"8363010","timestamp":"2022-08-16T04:52:51Z"},{"price":"5539672","timestamp":"2022-08-16T04:56:11Z"},{"price":"8427541","timestamp":"2022-08-16T04:59:31Z"},{"price":"7543208","timestamp":"2022-08-16T05:02:51Z"},{"price":"7009087","timestamp":"2022-08-16T05:06:11Z"},{"price":"7435123","timestamp":"2022-08-16T05:09:31Z"},{"price":"9744384","timestamp":"2022-08-16T05:12:51Z"},{"price":"5124005","timestamp":"2022-08-16T05:16:11Z"},{"price":"8873161","timestamp":"2022-08-16T05:19:31Z"},{"price":"8482213","timestamp":"2022-08-16T05:22:51Z"},{"price":"5281889","timestamp":"2022-08-16T05:26:11Z"},{"price":"7578062","timestamp":"2022-08-16T05:29:31Z"},{"price":"5232284","timestamp":"2022-08-16T05:32:51Z"},{"price":"8217114","timestamp":"2022-08-16T05:36:11Z"},{"price":"8678554","timestamp":"2022-08-16T05:39:31Z"},{"price":"5716816","timestamp":"2022-08-16T05:42:51Z"},{"price":"5986720","timestamp":"2022-08-16T05:46:11Z"},{"price":"8876116","timestamp":"2022-08-16T05:49:31Z"},{"price":"5884569","timestamp":"2022-08-16T05:52:51Z"},{"price":"8158884","timestamp":"2022-08-16T05:56:11Z"},{"price":"9087687","timestamp":"2022-08-16T05:59:31Z"},{"price":"9041292","timestamp":"2022-08-16T06:02:51Z"},{"price":"9086565","timestamp":"2022-08-16T06:06:11Z"},{"price":"8027919","timestamp":"2022-08-16T06:09:31Z"},{"price":"6116925","timestamp":"2022-08-16T06:12:51Z"},{"price":"6043911","timestamp":"2022-08-16T06:16:11Z"},{"price":"5704935","timestamp":"2022-08-16T06:19:31Z"},{"price":"5136963","timestamp":"2022-08-16T06:22:51Z"},{"price":"7768538","timestamp":"2022-08-16T06:26:11Z"},{"price":"6202220","timestamp":"2022-08-16T06:29:31Z"},{"price":"5021130","timestamp":"2022-08-16T06:32:51Z"},{"price":"7546411","timestamp":"2022-08-16T06:36:11Z"},{"price":"8544918","timestamp":"2022-08-16T06:39:31Z"},{"price":"8995379","timestamp":"2022-08-16T06:42:51Z"},{"price":"7236253","timestamp":"2022-08-16T06:46:11Z"},{"price":"7889003","timestamp":"2022-08-16T06:49:31Z"},{"price":"9014517","timestamp":"2022-08-16T06:52:51Z"},{"price":"5795279","timestamp":"2022-08-16T06:56:11Z"},{"price":"8518626","timestamp":"2022-08-16T06:59:31Z"},{"price":"5114448","timestamp":"2022-08-16T07:02:51Z"},{"price":"5036809","timestamp":"2022-08-16T07:06:11Z"},{"price":"7136429","timestamp":"2022-08-16T07:09:31Z"},{"price":"5884252","timestamp":"2022-08-16T07:12:51Z"},{"price":"7474938","timestamp":"2022-08-16T07:16:11Z"},{"price":"6598822","timestamp":"2022-08-16T07:19:31Z"},{"price":"7885814","timestamp":"2022-08-16T07:22:51Z"},{"price":"6992220","timestamp":"2022-08-16T07:26:11Z"},{"price":"6687475","timestamp":"2022-08-16T07:29:31Z"},{"price":"7898208","timestamp":"2022-08-16T07:32:51Z"},{"price":"7552781","timestamp":"2022-08-16T07:36:11Z"},{"price":"9169981","timestamp":"2022-08-16T07:39:31Z"},{"price":"8926093","timestamp":"2022-08-16T07:42:51Z"},{"price":"7772827","timestamp":"2022-08-16T07:46:11Z"},{"price":"7772914","timestamp":"2022-08-16T07:49:31Z"},{"price":"6456873","timestamp":"2022-08-16T07:52:51Z"},{"price":"5380295","timestamp":"2022-08-16T07:56:11Z"},{"price":"5567772","timestamp":"2022-08-16T07:59:31Z"},{"price":"5236375","timestamp":"2022-08-16T08:02:51Z"},{"price":"7257769","timestamp":"2022-08-16T08:06:11Z"},{"price":"8430192","timestamp":"2022-08-16T08:09:31Z"},{"price":"9685566","timestamp":"2022-08-16T08:12:51Z"},{"price":"9633423","timestamp":"2022-08-16T08:16:11Z"},{"price":"5359895","timestamp":"2022-08-16T08:19:31Z"},{"price":"9481368","timestamp":"2022-08-16T08:22:51Z"},{"price":"5920071","timestamp":"2022-08-16T08:26:11Z"},{"price":"6897644","timestamp":"2022-08-16T08:29:31Z"},{"price":"9350714","timestamp":"2022-08-16T08:32:51Z"},{"price":"9774659","timestamp":"2022-08-16T08:36:11Z"},{"price":"9639851","timestamp":"2022-08-16T08:39:31Z"},{"price":"8893612","timestamp":"2022-08-16T08:42:51Z"},{"price":"9595999","timestamp":"2022-08-16T08:46:11Z"},{"price":"8158314","timestamp":"2022-08-16T08:49:31Z"},{"price":"8651153","timestamp":"2022-08-16T08:52:51Z"},{"price":"6831823","timestamp":"2022-08-16T08:56:11Z"},{"price":"9760956","timestamp":"2022-08-16T08:59:31Z"},{"price":"7282695","timestamp":"2022-08-16T09:02:51Z"},{"price":"8557465","timestamp":"2022-08-16T09:06:11Z"},{"price":"7021216","timestamp":"2022-08-16T09:09:31Z"},{"price":"8609589","timestamp":"2022-08-16T09:12:51Z"},{"price":"8228315","timestamp":"2022-08-16T09:16:11Z"},{"price":"5967804","timestamp":"2022-08-16T09:19:31Z"},{"price":"8222032","timestamp":"2022-08-16T09:22:51Z"},{"price":"8192875","timestamp":"2022-08-16T09:26:11Z"},{"price":"7301704","timestamp":"2022-08-16T09:29:31Z"},{"price":"6354720","timestamp":"2022-08-16T09:32:51Z"},{"price":"8386913","timestamp":"2022-08-16T09:36:11Z"},{"price":"5160544","timestamp":"2022-08-16T09:39:31Z"},{"price":"6159523","timestamp":"2022-08-16T09:42:51Z"},{"price":"8301035","timestamp":"2022-08-16T09:46:11Z"},{"price":"6499812","timestamp":"2022-08-16T09:49:31Z"},{"price":"7670353","timestamp":"2022-08-16T09:52:51Z"},{"price":"6373159","timestamp":"2022-08-16T09:56:11Z"},{"price":"9600258","timestamp":"2022-08-16T09:59:31Z"},{"price":"5747348","timestamp":"2022-08-16T10:02:51Z"},{"price":"9094101","timestamp":"2022-08-16T10:06:11Z"},{"price":"5757344","timestamp":"2022-08-16T10:09:31Z"},{"price":"5613257","timestamp":"2022-08-16T10:12:51Z"},{"price":"7497795","timestamp":"2022-08-16T10:16:11Z"},{"price":"6027143","timestamp":"2022-08-16T10:19:31Z"},{"price":"8401681","timestamp":"2022-08-16T10:22:51Z"},{"price":"5635396","timestamp":"2022-08-16T10:26:11Z"},{"price":"6781210","timestamp":"2022-08-16T10:29:31Z"},{"price":"9527577","timestamp":"2022-08-16T10:32:51Z"},{"price":"6880424","timestamp":"2022-08-16T10:36:11Z"},{"price":"7117282","timestamp":"2022-08-16T10:39:31Z"},{"price":"6443823","timestamp":"2022-08-16T10:42:51Z"},{"price":"9594384","timestamp":"2022-08-16T10:46:11Z"},{"price":"6413045","timestamp":"2022-08-16T10:49:31Z"},{"price":"7236887","timestamp":"2022-08-16T10:52:51Z"},{"price":"9194235","timestamp":"2022-08-16T10:56:11Z"},{"price":"8352101","timestamp":"2022-08-16T10:59:31Z"},{"price":"6034461","timestamp":"2022-08-16T11:02:51Z"},{"price":"5492906","timestamp":"2022-08-16T11:06:11Z"},{"price":"6228061","timestamp":"2022-08-16T11:09:31Z"},{"price":"7311416","timestamp":"2022-08-16T11:12:51Z"},{"price":"9410426","timestamp":"2022-08-16T11:16:11Z"},{"price":"7174029","timestamp":"2022-08-16T11:19:31Z"},{"price":"8828657","timestamp":"2022-08-16T11:22:51Z"},{"price":"5233789","timestamp":"2022-08-16T11:26:11Z"},{"price":"6470897","timestamp":"2022-08-16T11:29:31Z"},{"price":"7871776","timestamp":"2022-08-16T11:32:51Z"},{"price":"7258628","timestamp":"2022-08-16T11:36:11Z"},{"price":"9020842","timestamp":"2022-08-16T11:39:31Z"},{"price":"8201394","timestamp":"2022-08-16T11:42:51Z"},{"price":"9656137","timestamp":"2022-08-16T11:46:11Z"},{"price":"5494030","timestamp":"2022-08-16T11:49:31Z"},{"price":"5431411","timestamp":"2022-08-16T11:52:51Z"},{"price":"5447920","timestamp":"2022-08-16T11:56:11Z"},{"price":"7636389","timestamp":"2022-08-16T11:59:31Z"},{"price":"7767062","timestamp":"2022-08-16T12:02:51Z"},{"price":"7258916","timestamp":"2022-08-16T12:06:11Z"},{"price":"7053100","timestamp":"2022-08-16T12:09:31Z"},{"price":"9498086","timestamp":"2022-08-16T12:12:51Z"},{"price":"9485708","timestamp":"2022-08-16T12:16:11Z"},{"price":"7782662","timestamp":"2022-08-16T12:19:31Z"},{"price":"6541733","timestamp":"2022-08-16T12:22:51Z"},{"price":"9577861","timestamp":"2022-08-16T12:26:11Z"},{"price":"5335433","timestamp":"2022-08-16T12:29:31Z"},{"price":"6778840","timestamp":"2022-08-16T12:32:51Z"},{"price":"5310449","timestamp":"2022-08-16T12:36:11Z"},{"price":"5320457","timestamp":"2022-08-16T12:39:31Z"},{"price":"8423786","timestamp":"2022-08-16T12:42:51Z"},{"price":"9964215","timestamp":"2022-08-16T12:46:11Z"},{"price":"9560656","timestamp":"2022-08-16T12:49:31Z"},{"price":"8768016","timestamp":"2022-08-16T12:52:51Z"},{"price":"7452501","timestamp":"2022-08-16T12:56:11Z"},{"price":"7024395","timestamp":"2022-08-16T12:59:31Z"},{"price":"7359705","timestamp":"2022-08-16T13:02:51Z"},{"price":"7689956","timestamp":"2022-08-16T13:06:11Z"},{"price":"9262901","timestamp":"2022-08-16T13:09:31Z"},{"price":"5813740","timestamp":"2022-08-16T13:12:51Z"},{"price":"9995111","timestamp":"2022-08-16T13:16:11Z"},{"price":"5819099","timestamp":"2022-08-16T13:19:31Z"},{"price":"9085640","timestamp":"2022-08-16T13:22:51Z"},{"price":"5385377","timestamp":"2022-08-16T13:26:11Z"},{"price":"9906512","timestamp":"2022-08-16T13:29:31Z"},{"price":"5175128","timestamp":"2022-08-16T13:32:51Z"},{"price":"7022228","timestamp":"2022-08-16T13:36:11Z"},{"price":"9136500","timestamp":"2022-08-16T13:39:31Z"},{"price":"6415244","timestamp":"2022-08-16T13:42:51Z"},{"price":"6299855","timestamp":"2022-08-16T13:46:11Z"},{"price":"5707308","timestamp":"2022-08-16T13:49:31Z"},{"price":"9901738","timestamp":"2022-08-16T13:52:51Z"},{"price":"7907913","timestamp":"2022-08-16T13:56:11Z"},{"price":"9265357","timestamp":"2022-08-16T13:59:31Z"},{"price":"5725795","timestamp":"2022-08-16T14:02:51Z"},{"price":"7304659","timestamp":"2022-08-16T14:06:11Z"},{"price":"6384862","timestamp":"2022-08-16T14:09:31Z"},{"price":"8252447","timestamp":"2022-08-16T14:12:51Z"},{"price":"5467538","timestamp":"2022-08-16T14:16:11Z"},{"price":"6622470","timestamp":"2022-08-16T14:19:31Z"},{"price":"5285395","timestamp":"2022-08-16T14:22:51Z"},{"price":"6896942","timestamp":"2022-08-16T14:26:11Z"},{"price":"5127604","timestamp":"2022-08-16T14:29:31Z"},{"price":"6018895","timestamp":"2022-08-16T14:32:51Z"},{"price":"5505064","timestamp":"2022-08-16T14:36:11Z"},{"price":"7156101","timestamp":"2022-08-16T14:39:31Z"},{"price":"5300869","timestamp":"2022-08-16T14:42:51Z"},{"price":"6164706","timestamp":"2022-08-16T14:46:11Z"},{"price":"8734891","timestamp":"2022-08-16T14:49:31Z"},{"price":"9761961","timestamp":"2022-08-16T14:52:51Z"},{"price":"7990797","timestamp":"2022-08-16T14:56:11Z"},{"price":"9899248","timestamp":"2022-08-16T14:59:31Z"},{"price":"6710714","timestamp":"2022-08-16T15:02:51Z"},{"price":"9502579","timestamp":"2022-08-16T15:06:11Z"},{"price":"9794891","timestamp":"2022-08-16T15:09:31Z"},{"price":"9311087","timestamp":"2022-08-16T15:12:51Z"},{"price":"6834198","timestamp":"2022-08-16T15:16:11Z"},{"price":"5095180","timestamp":"2022-08-16T15:19:31Z"},{"price":"7823615","timestamp":"2022-08-16T15:22:51Z"},{"price":"9263780","timestamp":"2022-08-16T15:26:11Z"},{"price":"6442835","timestamp":"2022-08-16T15:29:31Z"},{"price":"9500254","timestamp":"2022-08-16T15:32:51Z"},{"price":"6611364","timestamp":"2022-08-16T15:36:11Z"},{"price":"9884970","timestamp":"2022-08-16T15:39:31Z"},{"price":"6544855","timestamp":"2022-08-16T15:42:51Z"},{"price":"6305829","timestamp":"2022-08-16T15:46:11Z"},{"price":"7231234","timestamp":"2022-08-16T15:49:31Z"},{"price":"6283974","timestamp":"2022-08-16T15:52:51Z"},{"price":"6246603","timestamp":"2022-08-16T15:56:11Z"},{"price":"7037279","timestamp":"2022-08-16T15:59:31Z"},{"price":"8210613","timestamp":"2022-08-16T16:02:51Z"},{"price":"9899268","timestamp":"2022-08-16T16:06:11Z"},{"price":"7305513","timestamp":"2022-08-16T16:09:31Z"},{"price":"5756610","timestamp":"2022-08-16T16:12:51Z"},{"price":"8924252","timestamp":"2022-08-16T16:16:11Z"},{"price":"6583827","timestamp":"2022-08-16T16:19:31Z"},{"price":"6103443","timestamp":"2022-08-16T16:22:51Z"},{"price":"8229431","timestamp":"2022-08-16T16:26:11Z"},{"price":"8166077","timestamp":"2022-08-16T16:29:31Z"},{"price":"9271569","timestamp":"2022-08-16T16:32:51Z"},{"price":"5150555","timestamp":"2022-08-16T16:36:11Z"},{"price":"8557282","timestamp":"2022-08-16T16:39:31Z"},{"price":"8901126","timestamp":"2022-08-16T16:42:51Z"},{"price":"8819897","timestamp":"2022-08-16T16:46:11Z"},{"price":"6788588","timestamp":"2022-08-16T16:49:31Z"},{"price":"7430911","timestamp":"2022-08-16T16:52:51Z"},{"price":"5041867","timestamp":"2022-08-16T16:56:11Z"},{"price":"6955385","timestamp":"2022-08-16T16:59:31Z"},{"price":"9422207","timestamp":"2022-08-16T17:02:51Z"},{"price":"7302605","timestamp":"2022-08-16T17:06:11Z"},{"price":"7309659","timestamp":"2022-08-16T17:09:31Z"},{"price":"7751571","timestamp":"2022-08-16T17:12:51Z"},{"price":"5193130","timestamp":"2022-08-16T17:16:11Z"},{"price":"6278900","timestamp":"2022-08-16T17:19:31Z"},{"price":"6076071","timestamp":"2022-08-16T17:22:51Z"},{"price":"8373831","timestamp":"2022-08-16T17:26:11Z"},{"price":"7382118","timestamp":"2022-08-16T17:29:31Z"},{"price":"7609428","timestamp":"2022-08-16T17:32:51Z"},{"price":"7963597","timestamp":"2022-08-16T17:36:11Z"},{"price":"7426413","timestamp":"2022-08-16T17:39:31Z"},{"price":"9529115","timestamp":"2022-08-16T17:42:51Z"},{"price":"5467393","timestamp":"2022-08-16T17:46:11Z"},{"price":"5569587","timestamp":"2022-08-16T17:49:31Z"},{"price":"9132909","timestamp":"2022-08-16T17:52:51Z"},{"price":"5318307","timestamp":"2022-08-16T17:56:11Z"},{"price":"7019798","timestamp":"2022-08-16T17:59:31Z"},{"price":"6253372","timestamp":"2022-08-16T18:02:51Z"},{"price":"6378398","timestamp":"2022-08-16T18:06:11Z"},{"price":"7237005","timestamp":"2022-08-16T18:09:31Z"},{"price":"6170952","timestamp":"2022-08-16T18:12:51Z"},{"price":"8595162","timestamp":"2022-08-16T18:16:11Z"},{"price":"8928934","timestamp":"2022-08-16T18:19:31Z"},{"price":"9625081","timestamp":"2022-08-16T18:22:51Z"},{"price":"5693388","timestamp":"2022-08-16T18:26:11Z"},{"price":"6569167","timestamp":"2022-08-16T18:29:31Z"},{"price":"7087226","timestamp":"2022-08-16T18:32:51Z"},{"price":"6030800","timestamp":"2022-08-16T18:36:11Z"},{"price":"5822971","timestamp":"2022-08-16T18:39:31Z"},{"price":"5829262","timestamp":"2022-08-16T18:42:51Z"},{"price":"8510807","timestamp":"2022-08-16T18:46:11Z"},{"price":"9338592","timestamp":"2022-08-16T18:49:31Z"},{"price":"5389529","timestamp":"2022-08-16T18:52:51Z"},{"price":"9249682","timestamp":"2022-08-16T18:56:11Z"},{"price":"9645773","timestamp":"2022-08-16T18:59:31Z"},{"price":"6955150","timestamp":"2022-08-16T19:02:51Z"},{"price":"9900388","timestamp":"2022-08-16T19:06:11Z"},{"price":"6748124","timestamp":"2022-08-16T19:09:31Z"},{"price":"6323170","timestamp":"2022-08-16T19:12:51Z"},{"price":"6797275","timestamp":"2022-08-16T19:16:11Z"},{"price":"8229359","timestamp":"2022-08-16T19:19:31Z"},{"price":"8665791","timestamp":"2022-08-16T19:22:51Z"},{"price":"7580097","timestamp":"2022-08-16T19:26:11Z"},{"price":"5855678","timestamp":"2022-08-16T19:29:31Z"},{"price":"7658515","timestamp":"2022-08-16T19:32:51Z"},{"price":"5035704","timestamp":"2022-08-16T19:36:11Z"},{"price":"6835335","timestamp":"2022-08-16T19:39:31Z"},{"price":"9449362","timestamp":"2022-08-16T19:42:51Z"},{"price":"7154336","timestamp":"2022-08-16T19:46:11Z"},{"price":"9474273","timestamp":"2022-08-16T19:49:31Z"},{"price":"6001894","timestamp":"2022-08-16T19:52:51Z"},{"price":"9819480","timestamp":"2022-08-16T19:56:11Z"},{"price":"5330395","timestamp":"2022-08-16T19:59:31Z"},{"price":"5128925","timestamp":"2022-08-16T20:02:51Z"},{"price":"5674029","timestamp":"2022-08-16T20:06:11Z"},{"price":"6367123","timestamp":"2022-08-16T20:09:31Z"},{"price":"9828935","timestamp":"2022-08-16T20:12:51Z"},{"price":"8000073","timestamp":"2022-08-16T20:16:11Z"},{"price":"7339173","timestamp":"2022-08-16T20:19:31Z"},{"price":"7474565","timestamp":"2022-08-16T20:22:51Z"},{"price":"6436002","timestamp":"2022-08-16T20:26:11Z"},{"price":"5542579","timestamp":"2022-08-16T20:29:31Z"},{"price":"5858819","timestamp":"2022-08-16T20:32:51Z"},{"price":"8877734","timestamp":"2022-08-16T20:36:11Z"},{"price":"6941856","timestamp":"2022-08-16T20:39:31Z"},{"price":"6286611","timestamp":"2022-08-16T20:42:51Z"},{"price":"8192890","timestamp":"2022-08-16T20:46:11Z"},{"price":"6020459","timestamp":"2022-08-16T20:49:31Z"},{"price":"6124230","timestamp":"2022-08-16T20:52:51Z"},{"price":"5177928","timestamp":"2022-08-16T20:56:11Z"},{"price":"9203958","timestamp":"2022-08-16T20:59:31Z"},{"price":"9223818","timestamp":"2022-08-16T21:02:51Z"},{"price":"6548342","timestamp":"2022-08-16T21:06:11Z"},{"price":"7608141","timestamp":"2022-08-16T21:09:31Z"},{"price":"5188125","timestamp":"2022-08-16T21:12:51Z"},{"price":"7857951","timestamp":"2022-08-16T21:16:11Z"},{"price":"8972371","timestamp":"2022-08-16T21:19:31Z"},{"price":"7977211","timestamp":"2022-08-16T21:22:51Z"},{"price":"5672127","timestamp":"2022-08-16T21:26:11Z"},{"price":"6111034","timestamp":"2022-08-16T21:29:31Z"},{"price":"9002196","timestamp":"2022-08-16T21:32:51Z"},{"price":"9735782","timestamp":"2022-08-16T21:36:11Z"},{"price":"7490643","timestamp":"2022-08-16T21:39:31Z"},{"price":"6932989","timestamp":"2022-08-16T21:42:51Z"},{"price":"9743235","timestamp":"2022-08-16T21:46:11Z"},{"price":"6874848","timestamp":"2022-08-16T21:49:31Z"},{"price":"6571764","timestamp":"2022-08-16T21:52:51Z"},{"price":"7299164","timestamp":"2022-08-16T21:56:11Z"},{"price":"5514041","timestamp":"2022-08-16T21:59:31Z"},{"price":"8640058","timestamp":"2022-08-16T22:02:51Z"},{"price":"5778853","timestamp":"2022-08-16T22:06:11Z"},{"price":"7696168","timestamp":"2022-08-16T22:09:31Z"},{"price":"8189422","timestamp":"2022-08-16T22:12:51Z"},{"price":"7671482","timestamp":"2022-08-16T22:16:11Z"},{"price":"6618442","timestamp":"2022-08-16T22:19:31Z"},{"price":"8987484","timestamp":"2022-08-16T22:22:51Z"},{"price":"5338072","timestamp":"2022-08-16T22:26:11Z"},{"price":"7653056","timestamp":"2022-08-16T22:29:31Z"},{"price":"9305102","timestamp":"2022-08-16T22:32:51Z"},{"price":"5479821","timestamp":"2022-08-16T22:36:11Z"},{"price":"7225209","timestamp":"2022-08-16T22:39:31Z"},{"price":"8699951","timestamp":"2022-08-16T22:42:51Z"},{"price":"7205159","timestamp":"2022-08-16T22:46:11Z"},{"price":"8442856","timestamp":"2022-08-16T22:49:31Z"},{"price":"6124667","timestamp":"2022-08-16T22:52:51Z"},{"price":"8025221","timestamp":"2022-08-16T22:56:11Z"},{"price":"8737140","timestamp":"2022-08-16T22:59:31Z"},{"price":"5148786","timestamp":"2022-08-16T23:02:51Z"},{"price":"8976021","timestamp":"2022-08-16T23:06:11Z"},{"price":"9296028","timestamp":"2022-08-16T23:09:31Z"},{"price":"6028312","timestamp":"2022-08-16T23:12:51Z"},{"price":"9909139","timestamp":"2022-08-16T23:16:11Z"},{"price":"6475807","timestamp":"2022-08-16T23:19:31Z"},{"price":"7928461","timestamp":"2022-08-16T23:22:51Z"},{"price":"9652013","timestamp":"2022-08-16T23:26:11Z"},{"price":"7704905","timestamp":"2022-08-16T23:29:31Z"},{"price":"6838252","timestamp":"2022-08-16T23:32:51Z"},{"price":"6474466","timestamp":"2022-08-16T23:36:11Z"},{"price":"8408909","timestamp":"2022-08-16T23:39:31Z"},{"price":"9202953","timestamp":"2022-08-16T23:42:51Z"},{"price":"8130973","timestamp":"2022-08-16T23:46:11Z"},{"price":"7685816","timestamp":"2022-08-16T23:49:31Z"},{"price":"7968182","timestamp":"2022-08-16T23:52:51Z"},{"price":"6945646","timestamp":"2022-08-16T23:56:11Z"},{"price":"7565640","timestamp":"2022-08-16T23:59:31Z"},{"price":"5079797","timestamp":"2022-08-17T00:02:51Z"},{"price":"8944468","timestamp":"2022-08-17T00:06:11Z"},{"price":"6005807","timestamp":"2022-08-17T00:09:31Z"},{"price":"7248020","timestamp":"2022-08-17T00:12:51Z"},{"price":"9985297","timestamp":"2022-08-17T00:16:11Z"},{"price":"6687906","timestamp":"2022-08-17T00:19:31Z"},{"price":"5362533","timestamp":"2022-08-17T00:22:51Z"},{"price":"9949007","timestamp":"2022-08-17T00:26:11Z"},{"price":"7491719","timestamp":"2022-08-17T00:29:31Z"},{"price":"7419274","timestamp":"2022-08-17T00:32:51Z"},{"price":"8752259","timestamp":"2022-08-17T00:36:11Z"},{"price":"8318415","timestamp":"2022-08-17T00:39:31Z"},{"price":"5495576","timestamp":"2022-08-17T00:42:51Z"},{"price":"5212539","timestamp":"2022-08-17T00:46:11Z"},{"price":"5898062","timestamp":"2022-08-17T00:49:31Z"},{"price":"6956529","timestamp":"2022-08-17T00:52:51Z"},{"price":"6606375","timestamp":"2022-08-17T00:56:11Z"},{"price":"8536167","timestamp":"2022-08-17T00:59:31Z"},{"price":"5029427","timestamp":"2022-08-17T01:02:51Z"},{"price":"7901655","timestamp":"2022-08-17T01:06:11Z"},{"price":"6116711","timestamp":"2022-08-17T01:09:31Z"},{"price":"8321693","timestamp":"2022-08-17T01:12:51Z"},{"price":"9755490","timestamp":"2022-08-17T01:16:11Z"},{"price":"8941804","timestamp":"2022-08-17T01:19:31Z"},{"price":"6847381","timestamp":"2022-08-17T01:22:51Z"},{"price":"9902146","timestamp":"2022-08-17T01:26:11Z"},{"price":"7658794","timestamp":"2022-08-17T01:29:31Z"},{"price":"9474775","timestamp":"2022-08-17T01:32:51Z"},{"price":"5464024","timestamp":"2022-08-17T01:36:11Z"},{"price":"5060101","timestamp":"2022-08-17T01:39:31Z"},{"price":"9015429","timestamp":"2022-08-17T01:42:51Z"},{"price":"7451605","timestamp":"2022-08-17T01:46:11Z"},{"price":"8604021","timestamp":"2022-08-17T01:49:31Z"},{"price":"8264286","timestamp":"2022-08-17T01:52:51Z"},{"price":"5548727","timestamp":"2022-08-17T01:56:11Z"},{"price":"6746014","timestamp":"2022-08-17T01:59:31Z"},{"price":"7668574","timestamp":"2022-08-17T02:02:51Z"},{"price":"5891723","timestamp":"2022-08-17T02:06:11Z"},{"price":"7460554","timestamp":"2022-08-17T02:09:31Z"},{"price":"9988250","timestamp":"2022-08-17T02:12:51Z"},{"price":"6196051","timestamp":"2022-08-17T02:16:11Z"},{"price":"9716803","timestamp":"2022-08-17T02:19:31Z"},{"price":"9917548","timestamp":"2022-08-17T02:22:51Z"},{"price":"8504819","timestamp":"2022-08-17T02:26:11Z"},{"price":"7576976","timestamp":"2022-08-17T02:29:31Z"},{"price":"7632861","timestamp":"2022-08-17T02:32:51Z"},{"price":"8457788","timestamp":"2022-08-17T02:36:11Z"},{"price":"5619765","timestamp":"2022-08-17T02:39:31Z"},{"price":"6113329","timestamp":"2022-08-17T02:42:51Z"},{"price":"8823272","timestamp":"2022-08-17T02:46:11Z"},{"price":"9240085","timestamp":"2022-08-17T02:49:31Z"},{"price":"5980404","timestamp":"2022-08-17T02:52:51Z"},{"price":"6092117","timestamp":"2022-08-17T02:56:11Z"},{"price":"6366135","timestamp":"2022-08-17T02:59:31Z"},{"price":"9301977","timestamp":"2022-08-17T03:02:51Z"},{"price":"8088259","timestamp":"2022-08-17T03:06:11Z"},{"price":"5379716","timestamp":"2022-08-17T03:09:31Z"},{"price":"7807651","timestamp":"2022-08-17T03:12:51Z"},{"price":"8019246","timestamp":"2022-08-17T03:16:11Z"},{"price":"8961865","timestamp":"2022-08-17T03:19:31Z"},{"price":"6642109","timestamp":"2022-08-17T03:22:51Z"},{"price":"7511200","timestamp":"2022-08-17T03:26:11Z"},{"price":"8624871","timestamp":"2022-08-17T03:29:31Z"},{"price":"7333778","timestamp":"2022-08-17T03:32:51Z"},{"price":"9459195","timestamp":"2022-08-17T03:36:11Z"},{"price":"5161449","timestamp":"2022-08-17T03:39:31Z"},{"price":"6578840","timestamp":"2022-08-17T03:42:51Z"},{"price":"8751973","timestamp":"2022-08-17T03:46:11Z"},{"price":"8126820","timestamp":"2022-08-17T03:49:31Z"},{"price":"7669632","timestamp":"2022-08-17T03:52:51Z"},{"price":"6942501","timestamp":"2022-08-17T03:56:11Z"},{"price":"6574934","timestamp":"2022-08-17T03:59:31Z"},{"price":"9843799","timestamp":"2022-08-17T04:02:51Z"},{"price":"5437842","timestamp":"2022-08-17T04:06:11Z"},{"price":"9837539","timestamp":"2022-08-17T04:09:31Z"},{"price":"5489015","timestamp":"2022-08-17T04:12:51Z"},{"price":"8924839","timestamp":"2022-08-17T04:16:11Z"},{"price":"5077069","timestamp":"2022-08-17T04:19:31Z"},{"price":"7143926","timestamp":"2022-08-17T04:22:51Z"},{"price":"5250356","timestamp":"2022-08-17T04:26:11Z"},{"price":"7115564","timestamp":"2022-08-17T04:29:31Z"},{"price":"8078337","timestamp":"2022-08-17T04:32:51Z"},{"price":"7638397","timestamp":"2022-08-17T04:36:11Z"},{"price":"7782694","timestamp":"2022-08-17T04:39:31Z"},{"price":"8785031","timestamp":"2022-08-17T04:42:51Z"},{"price":"7156938","timestamp":"2022-08-17T04:46:11Z"},{"price":"7854059","timestamp":"2022-08-17T04:49:31Z"},{"price":"8558118","timestamp":"2022-08-17T04:52:51Z"},{"price":"7563078","timestamp":"2022-08-17T04:56:11Z"},{"price":"7106788","timestamp":"2022-08-17T04:59:31Z"},{"price":"5850898","timestamp":"2022-08-17T05:02:51Z"},{"price":"6516173","timestamp":"2022-08-17T05:06:11Z"},{"price":"7388683","timestamp":"2022-08-17T05:09:31Z"},{"price":"8194043","timestamp":"2022-08-17T05:12:51Z"},{"price":"6499144","timestamp":"2022-08-17T05:16:11Z"},{"price":"9203507","timestamp":"2022-08-17T05:19:31Z"},{"price":"9403447","timestamp":"2022-08-17T05:22:51Z"},{"price":"9049803","timestamp":"2022-08-17T05:26:11Z"},{"price":"8095787","timestamp":"2022-08-17T05:29:31Z"},{"price":"9902918","timestamp":"2022-08-17T05:32:51Z"},{"price":"8521995","timestamp":"2022-08-17T05:36:11Z"},{"price":"5498642","timestamp":"2022-08-17T05:39:31Z"},{"price":"7720226","timestamp":"2022-08-17T05:42:51Z"},{"price":"5437621","timestamp":"2022-08-17T05:46:11Z"},{"price":"6502726","timestamp":"2022-08-17T05:49:31Z"},{"price":"6663670","timestamp":"2022-08-17T05:52:51Z"},{"price":"7575760","timestamp":"2022-08-17T05:56:11Z"},{"price":"6010034","timestamp":"2022-08-17T05:59:31Z"},{"price":"6812067","timestamp":"2022-08-17T06:02:51Z"},{"price":"6659695","timestamp":"2022-08-17T06:06:11Z"},{"price":"6066270","timestamp":"2022-08-17T06:09:31Z"},{"price":"5288039","timestamp":"2022-08-17T06:12:51Z"},{"price":"6100065","timestamp":"2022-08-17T06:16:11Z"},{"price":"9901302","timestamp":"2022-08-17T06:19:31Z"},{"price":"7685694","timestamp":"2022-08-17T06:22:51Z"},{"price":"7903818","timestamp":"2022-08-17T06:26:11Z"},{"price":"9474902","timestamp":"2022-08-17T06:29:31Z"},{"price":"9059245","timestamp":"2022-08-17T06:32:51Z"},{"price":"6659605","timestamp":"2022-08-17T06:36:11Z"},{"price":"5837593","timestamp":"2022-08-17T06:39:31Z"},{"price":"9533755","timestamp":"2022-08-17T06:42:51Z"},{"price":"7346033","timestamp":"2022-08-17T06:46:11Z"},{"price":"5620488","timestamp":"2022-08-17T06:49:31Z"},{"price":"5144885","timestamp":"2022-08-17T06:52:51Z"},{"price":"5363781","timestamp":"2022-08-17T06:56:11Z"},{"price":"7222862","timestamp":"2022-08-17T06:59:31Z"},{"price":"7236134","timestamp":"2022-08-17T07:02:51Z"},{"price":"6301692","timestamp":"2022-08-17T07:06:11Z"},{"price":"7499843","timestamp":"2022-08-17T07:09:31Z"},{"price":"6729035","timestamp":"2022-08-17T07:12:51Z"},{"price":"9758323","timestamp":"2022-08-17T07:16:11Z"},{"price":"9086484","timestamp":"2022-08-17T07:19:31Z"},{"price":"6982361","timestamp":"2022-08-17T07:22:51Z"},{"price":"5900324","timestamp":"2022-08-17T07:26:11Z"},{"price":"8789043","timestamp":"2022-08-17T07:29:31Z"},{"price":"9916423","timestamp":"2022-08-17T07:32:51Z"},{"price":"9884779","timestamp":"2022-08-17T07:36:11Z"},{"price":"6177762","timestamp":"2022-08-17T07:39:31Z"},{"price":"7767731","timestamp":"2022-08-17T07:42:51Z"},{"price":"8220693","timestamp":"2022-08-17T07:46:11Z"},{"price":"7843397","timestamp":"2022-08-17T07:49:31Z"},{"price":"8657109","timestamp":"2022-08-17T07:52:51Z"},{"price":"9137595","timestamp":"2022-08-17T07:56:11Z"},{"price":"6513191","timestamp":"2022-08-17T07:59:31Z"},{"price":"7041313","timestamp":"2022-08-17T08:02:51Z"},{"price":"8708501","timestamp":"2022-08-17T08:06:11Z"},{"price":"5827597","timestamp":"2022-08-17T08:09:31Z"},{"price":"6136870","timestamp":"2022-08-17T08:12:51Z"},{"price":"7666392","timestamp":"2022-08-17T08:16:11Z"},{"price":"6336723","timestamp":"2022-08-17T08:19:31Z"},{"price":"7534765","timestamp":"2022-08-17T08:22:51Z"},{"price":"9167435","timestamp":"2022-08-17T08:26:11Z"},{"price":"5712536","timestamp":"2022-08-17T08:29:31Z"},{"price":"5184117","timestamp":"2022-08-17T08:32:51Z"},{"price":"6787791","timestamp":"2022-08-17T08:36:11Z"},{"price":"5215052","timestamp":"2022-08-17T08:39:31Z"},{"price":"7695544","timestamp":"2022-08-17T08:42:51Z"},{"price":"8223754","timestamp":"2022-08-17T08:46:11Z"},{"price":"9845372","timestamp":"2022-08-17T08:49:31Z"},{"price":"8935784","timestamp":"2022-08-17T08:52:51Z"},{"price":"9295752","timestamp":"2022-08-17T08:56:11Z"},{"price":"5438462","timestamp":"2022-08-17T08:59:31Z"},{"price":"5271727","timestamp":"2022-08-17T09:02:51Z"},{"price":"5169653","timestamp":"2022-08-17T09:06:11Z"},{"price":"8963938","timestamp":"2022-08-17T09:09:31Z"},{"price":"6437272","timestamp":"2022-08-17T09:12:51Z"},{"price":"6255209","timestamp":"2022-08-17T09:16:11Z"},{"price":"5933201","timestamp":"2022-08-17T09:19:31Z"},{"price":"9350141","timestamp":"2022-08-17T09:22:51Z"},{"price":"5787498","timestamp":"2022-08-17T09:26:11Z"},{"price":"8545999","timestamp":"2022-08-17T09:29:31Z"},{"price":"9964753","timestamp":"2022-08-17T09:32:51Z"},{"price":"9324622","timestamp":"2022-08-17T09:36:11Z"},{"price":"5366469","timestamp":"2022-08-17T09:39:31Z"},{"price":"7177556","timestamp":"2022-08-17T09:42:51Z"},{"price":"9613853","timestamp":"2022-08-17T09:46:11Z"},{"price":"9954088","timestamp":"2022-08-17T09:49:31Z"},{"price":"6944741","timestamp":"2022-08-17T09:52:51Z"},{"price":"8918635","timestamp":"2022-08-17T09:56:11Z"},{"price":"5792823","timestamp":"2022-08-17T09:59:31Z"},{"price":"5314051","timestamp":"2022-08-17T10:02:51Z"},{"price":"7559303","timestamp":"2022-08-17T10:06:11Z"},{"price":"8579600","timestamp":"2022-08-17T10:09:31Z"},{"price":"6861406","timestamp":"2022-08-17T10:12:51Z"},{"price":"9390464","timestamp":"2022-08-17T10:16:11Z"},{"price":"9061698","timestamp":"2022-08-17T10:19:31Z"},{"price":"9563183","timestamp":"2022-08-17T10:22:51Z"},{"price":"8894172","timestamp":"2022-08-17T10:26:11Z"},{"price":"9288321","timestamp":"2022-08-17T10:29:31Z"},{"price":"6011036","timestamp":"2022-08-17T10:32:51Z"},{"price":"9667580","timestamp":"2022-08-17T10:36:11Z"},{"price":"5549661","timestamp":"2022-08-17T10:39:31Z"},{"price":"9427083","timestamp":"2022-08-17T10:42:51Z"},{"price":"5258319","timestamp":"2022-08-17T10:46:11Z"},{"price":"5357498","timestamp":"2022-08-17T10:49:31Z"},{"price":"9489788","timestamp":"2022-08-17T10:52:51Z"},{"price":"5639295","timestamp":"2022-08-17T10:56:11Z"},{"price":"5224130","timestamp":"2022-08-17T10:59:31Z"},{"price":"8541826","timestamp":"2022-08-17T11:02:51Z"},{"price":"5179242","timestamp":"2022-08-17T11:06:11Z"},{"price":"7937266","timestamp":"2022-08-17T11:09:31Z"},{"price":"8040868","timestamp":"2022-08-17T11:12:51Z"},{"price":"7542242","timestamp":"2022-08-17T11:16:11Z"},{"price":"9500954","timestamp":"2022-08-17T11:19:31Z"},{"price":"6588976","timestamp":"2022-08-17T11:22:51Z"},{"price":"8650805","timestamp":"2022-08-17T11:26:11Z"},{"price":"8404633","timestamp":"2022-08-17T11:29:31Z"},{"price":"7990144","timestamp":"2022-08-17T11:32:51Z"},{"price":"5924858","timestamp":"2022-08-17T11:36:11Z"},{"price":"9287898","timestamp":"2022-08-17T11:39:31Z"},{"price":"6703927","timestamp":"2022-08-17T11:42:51Z"},{"price":"9072047","timestamp":"2022-08-17T11:46:11Z"},{"price":"7830541","timestamp":"2022-08-17T11:49:31Z"},{"price":"6095350","timestamp":"2022-08-17T11:52:51Z"},{"price":"9750940","timestamp":"2022-08-17T11:56:11Z"},{"price":"7653266","timestamp":"2022-08-17T11:59:31Z"},{"price":"8598891","timestamp":"2022-08-17T12:02:51Z"},{"price":"9800834","timestamp":"2022-08-17T12:06:11Z"},{"price":"7574625","timestamp":"2022-08-17T12:09:31Z"},{"price":"6357134","timestamp":"2022-08-17T12:12:51Z"},{"price":"7703166","timestamp":"2022-08-17T12:16:11Z"},{"price":"5628545","timestamp":"2022-08-17T12:19:31Z"},{"price":"9514568","timestamp":"2022-08-17T12:22:51Z"},{"price":"6545328","timestamp":"2022-08-17T12:26:11Z"},{"price":"9056374","timestamp":"2022-08-17T12:29:31Z"},{"price":"9680881","timestamp":"2022-08-17T12:32:51Z"},{"price":"9450243","timestamp":"2022-08-17T12:36:11Z"},{"price":"9633893","timestamp":"2022-08-17T12:39:31Z"},{"price":"5071173","timestamp":"2022-08-17T12:42:51Z"},{"price":"6266378","timestamp":"2022-08-17T12:46:11Z"},{"price":"7678468","timestamp":"2022-08-17T12:49:31Z"},{"price":"5916368","timestamp":"2022-08-17T12:52:51Z"},{"price":"7474894","timestamp":"2022-08-17T12:56:11Z"},{"price":"8081133","timestamp":"2022-08-17T12:59:31Z"},{"price":"9572460","timestamp":"2022-08-17T13:02:51Z"},{"price":"7388190","timestamp":"2022-08-17T13:06:11Z"},{"price":"7773610","timestamp":"2022-08-17T13:09:31Z"},{"price":"6067170","timestamp":"2022-08-17T13:12:51Z"},{"price":"5724865","timestamp":"2022-08-17T13:16:11Z"},{"price":"9845614","timestamp":"2022-08-17T13:19:31Z"},{"price":"9691973","timestamp":"2022-08-17T13:22:51Z"},{"price":"5422605","timestamp":"2022-08-17T13:26:11Z"},{"price":"8406915","timestamp":"2022-08-17T13:29:31Z"},{"price":"5062642","timestamp":"2022-08-17T13:32:51Z"},{"price":"9402794","timestamp":"2022-08-17T13:36:11Z"},{"price":"7759664","timestamp":"2022-08-17T13:39:31Z"},{"price":"8445837","timestamp":"2022-08-17T13:42:51Z"},{"price":"6395056","timestamp":"2022-08-17T13:46:11Z"},{"price":"8693776","timestamp":"2022-08-17T13:49:31Z"},{"price":"7158763","timestamp":"2022-08-17T13:52:51Z"},{"price":"7241942","timestamp":"2022-08-17T13:56:11Z"},{"price":"7403761","timestamp":"2022-08-17T13:59:31Z"},{"price":"5890635","timestamp":"2022-08-17T14:02:51Z"},{"price":"5082427","timestamp":"2022-08-17T14:06:11Z"},{"price":"7331422","timestamp":"2022-08-17T14:09:31Z"},{"price":"9971681","timestamp":"2022-08-17T14:12:51Z"},{"price":"6460835","timestamp":"2022-08-17T14:16:11Z"},{"price":"7936107","timestamp":"2022-08-17T14:19:31Z"},{"price":"5682596","timestamp":"2022-08-17T14:22:51Z"},{"price":"7913319","timestamp":"2022-08-17T14:26:11Z"},{"price":"9555448","timestamp":"2022-08-17T14:29:31Z"},{"price":"6266112","timestamp":"2022-08-17T14:32:51Z"},{"price":"6740482","timestamp":"2022-08-17T14:36:11Z"},{"price":"5784966","timestamp":"2022-08-17T14:39:31Z"},{"price":"9434957","timestamp":"2022-08-17T14:42:51Z"},{"price":"8948945","timestamp":"2022-08-17T14:46:11Z"},{"price":"8929006","timestamp":"2022-08-17T14:49:31Z"},{"price":"6813004","timestamp":"2022-08-17T14:52:51Z"},{"price":"9171835","timestamp":"2022-08-17T14:56:11Z"},{"price":"9228767","timestamp":"2022-08-17T14:59:31Z"},{"price":"8426595","timestamp":"2022-08-17T15:02:51Z"},{"price":"5981194","timestamp":"2022-08-17T15:06:11Z"},{"price":"5308347","timestamp":"2022-08-17T15:09:31Z"},{"price":"7433422","timestamp":"2022-08-17T15:12:51Z"},{"price":"7243109","timestamp":"2022-08-17T15:16:11Z"},{"price":"8756982","timestamp":"2022-08-17T15:19:31Z"},{"price":"9220293","timestamp":"2022-08-17T15:22:51Z"},{"price":"6535338","timestamp":"2022-08-17T15:26:11Z"},{"price":"9572464","timestamp":"2022-08-17T15:29:31Z"},{"price":"5698279","timestamp":"2022-08-17T15:32:51Z"},{"price":"6429731","timestamp":"2022-08-17T15:36:11Z"},{"price":"9093171","timestamp":"2022-08-17T15:39:31Z"},{"price":"8519618","timestamp":"2022-08-17T15:42:51Z"},{"price":"5949972","timestamp":"2022-08-17T15:46:11Z"},{"price":"6625293","timestamp":"2022-08-17T15:49:31Z"},{"price":"6837305","timestamp":"2022-08-17T15:52:51Z"},{"price":"7871821","timestamp":"2022-08-17T15:56:11Z"},{"price":"8321062","timestamp":"2022-08-17T15:59:31Z"},{"price":"8816569","timestamp":"2022-08-17T16:02:51Z"},{"price":"9861772","timestamp":"2022-08-17T16:06:11Z"},{"price":"6426795","timestamp":"2022-08-17T16:09:31Z"},{"price":"6604194","timestamp":"2022-08-17T16:12:51Z"},{"price":"9811214","timestamp":"2022-08-17T16:16:11Z"},{"price":"8782338","timestamp":"2022-08-17T16:19:31Z"},{"price":"9118890","timestamp":"2022-08-17T16:22:51Z"},{"price":"6393578","timestamp":"2022-08-17T16:26:11Z"},{"price":"6457552","timestamp":"2022-08-17T16:29:31Z"},{"price":"5937449","timestamp":"2022-08-17T16:32:51Z"},{"price":"6631783","timestamp":"2022-08-17T16:36:11Z"},{"price":"9251206","timestamp":"2022-08-17T16:39:31Z"},{"price":"9828983","timestamp":"2022-08-17T16:42:51Z"},{"price":"6130370","timestamp":"2022-08-17T16:46:11Z"},{"price":"7447641","timestamp":"2022-08-17T16:49:31Z"},{"price":"7959779","timestamp":"2022-08-17T16:52:51Z"},{"price":"5317063","timestamp":"2022-08-17T16:56:11Z"},{"price":"5822390","timestamp":"2022-08-17T16:59:31Z"},{"price":"8640212","timestamp":"2022-08-17T17:02:51Z"},{"price":"8565681","timestamp":"2022-08-17T17:06:11Z"},{"price":"5001819","timestamp":"2022-08-17T17:09:31Z"},{"price":"8375901","timestamp":"2022-08-17T17:12:51Z"},{"price":"5899058","timestamp":"2022-08-17T17:16:11Z"},{"price":"8544419","timestamp":"2022-08-17T17:19:31Z"},{"price":"7267308","timestamp":"2022-08-17T17:22:51Z"},{"price":"9895338","timestamp":"2022-08-17T17:26:11Z"},{"price":"7410073","timestamp":"2022-08-17T17:29:31Z"},{"price":"6086955","timestamp":"2022-08-17T17:32:51Z"},{"price":"5680920","timestamp":"2022-08-17T17:36:11Z"},{"price":"5793171","timestamp":"2022-08-17T17:39:31Z"},{"price":"9596938","timestamp":"2022-08-17T17:42:51Z"},{"price":"7316287","timestamp":"2022-08-17T17:46:11Z"},{"price":"7073872","timestamp":"2022-08-17T17:49:31Z"},{"price":"7083286","timestamp":"2022-08-17T17:52:51Z"},{"price":"9707869","timestamp":"2022-08-17T17:56:11Z"},{"price":"7554177","timestamp":"2022-08-17T17:59:31Z"},{"price":"7329308","timestamp":"2022-08-17T18:02:51Z"},{"price":"6745433","timestamp":"2022-08-17T18:06:11Z"},{"price":"9656062","timestamp":"2022-08-17T18:09:31Z"},{"price":"9953088","timestamp":"2022-08-17T18:12:51Z"},{"price":"5124079","timestamp":"2022-08-17T18:16:11Z"},{"price":"6349894","timestamp":"2022-08-17T18:19:31Z"},{"price":"9077839","timestamp":"2022-08-17T18:22:51Z"},{"price":"9632911","timestamp":"2022-08-17T18:26:11Z"},{"price":"5136468","timestamp":"2022-08-17T18:29:31Z"},{"price":"5809315","timestamp":"2022-08-17T18:32:51Z"},{"price":"5258510","timestamp":"2022-08-17T18:36:11Z"},{"price":"6158219","timestamp":"2022-08-17T18:39:31Z"},{"price":"7616365","timestamp":"2022-08-17T18:42:51Z"},{"price":"9215567","timestamp":"2022-08-17T18:46:11Z"},{"price":"9449901","timestamp":"2022-08-17T18:49:31Z"},{"price":"6657281","timestamp":"2022-08-17T18:52:51Z"},{"price":"6159458","timestamp":"2022-08-17T18:56:11Z"},{"price":"9182856","timestamp":"2022-08-17T18:59:31Z"},{"price":"5902267","timestamp":"2022-08-17T19:02:51Z"},{"price":"7083007","timestamp":"2022-08-17T19:06:11Z"},{"price":"6343718","timestamp":"2022-08-17T19:09:31Z"},{"price":"7049062","timestamp":"2022-08-17T19:12:51Z"},{"price":"8878377","timestamp":"2022-08-17T19:16:11Z"},{"price":"8076386","timestamp":"2022-08-17T19:19:31Z"},{"price":"5095199","timestamp":"2022-08-17T19:22:51Z"},{"price":"9898440","timestamp":"2022-08-17T19:26:11Z"},{"price":"8866975","timestamp":"2022-08-17T19:29:31Z"},{"price":"9137610","timestamp":"2022-08-17T19:32:51Z"},{"price":"8097410","timestamp":"2022-08-17T19:36:11Z"},{"price":"8424864","timestamp":"2022-08-17T19:39:31Z"},{"price":"8946992","timestamp":"2022-08-17T19:42:51Z"},{"price":"8305863","timestamp":"2022-08-17T19:46:11Z"},{"price":"7023505","timestamp":"2022-08-17T19:49:31Z"},{"price":"8215044","timestamp":"2022-08-17T19:52:51Z"},{"price":"8896923","timestamp":"2022-08-17T19:56:11Z"},{"price":"6346469","timestamp":"2022-08-17T19:59:31Z"},{"price":"7821225","timestamp":"2022-08-17T20:02:51Z"},{"price":"7292863","timestamp":"2022-08-17T20:06:11Z"},{"price":"6676779","timestamp":"2022-08-17T20:09:31Z"},{"price":"7789655","timestamp":"2022-08-17T20:12:51Z"},{"price":"8559040","timestamp":"2022-08-17T20:16:11Z"},{"price":"6369177","timestamp":"2022-08-17T20:19:31Z"},{"price":"9448416","timestamp":"2022-08-17T20:22:51Z"},{"price":"6611557","timestamp":"2022-08-17T20:26:11Z"},{"price":"7141138","timestamp":"2022-08-17T20:29:31Z"},{"price":"6291803","timestamp":"2022-08-17T20:32:51Z"},{"price":"7075560","timestamp":"2022-08-17T20:36:11Z"},{"price":"6160299","timestamp":"2022-08-17T20:39:31Z"},{"price":"7589882","timestamp":"2022-08-17T20:42:51Z"},{"price":"7222667","timestamp":"2022-08-17T20:46:11Z"},{"price":"5957878","timestamp":"2022-08-17T20:49:31Z"},{"price":"8351395","timestamp":"2022-08-17T20:52:51Z"},{"price":"6196321","timestamp":"2022-08-17T20:56:11Z"},{"price":"8065934","timestamp":"2022-08-17T20:59:31Z"},{"price":"6274468","timestamp":"2022-08-17T21:02:51Z"},{"price":"9447409","timestamp":"2022-08-17T21:06:11Z"},{"price":"6957246","timestamp":"2022-08-17T21:09:31Z"},{"price":"8182946","timestamp":"2022-08-17T21:12:51Z"},{"price":"6142881","timestamp":"2022-08-17T21:16:11Z"},{"price":"8964536","timestamp":"2022-08-17T21:19:31Z"},{"price":"7445233","timestamp":"2022-08-17T21:22:51Z"},{"price":"9514209","timestamp":"2022-08-17T21:26:11Z"},{"price":"5836453","timestamp":"2022-08-17T21:29:31Z"},{"price":"5378154","timestamp":"2022-08-17T21:32:51Z"},{"price":"8244571","timestamp":"2022-08-17T21:36:11Z"},{"price":"5526243","timestamp":"2022-08-17T21:39:31Z"},{"price":"9720196","timestamp":"2022-08-17T21:42:51Z"},{"price":"6863064","timestamp":"2022-08-17T21:46:11Z"},{"price":"6063951","timestamp":"2022-08-17T21:49:31Z"},{"price":"6748979","timestamp":"2022-08-17T21:52:51Z"},{"price":"6022628","timestamp":"2022-08-17T21:56:11Z"},{"price":"6808957","timestamp":"2022-08-17T21:59:31Z"},{"price":"6506388","timestamp":"2022-08-17T22:02:51Z"},{"price":"7572781","timestamp":"2022-08-17T22:06:11Z"},{"price":"5815437","timestamp":"2022-08-17T22:09:31Z"},{"price":"7305223","timestamp":"2022-08-17T22:12:51Z"},{"price":"7754130","timestamp":"2022-08-17T22:16:11Z"},{"price":"9634802","timestamp":"2022-08-17T22:19:31Z"},{"price":"6330572","timestamp":"2022-08-17T22:22:51Z"},{"price":"9283108","timestamp":"2022-08-17T22:26:11Z"},{"price":"8209433","timestamp":"2022-08-17T22:29:31Z"},{"price":"9690257","timestamp":"2022-08-17T22:32:51Z"},{"price":"5176084","timestamp":"2022-08-17T22:36:11Z"},{"price":"6520163","timestamp":"2022-08-17T22:39:31Z"},{"price":"5588650","timestamp":"2022-08-17T22:42:51Z"},{"price":"8121218","timestamp":"2022-08-17T22:46:11Z"},{"price":"7620365","timestamp":"2022-08-17T22:49:31Z"},{"price":"8196177","timestamp":"2022-08-17T22:52:51Z"},{"price":"8631985","timestamp":"2022-08-17T22:56:11Z"},{"price":"8403760","timestamp":"2022-08-17T22:59:31Z"},{"price":"9952791","timestamp":"2022-08-17T23:02:51Z"},{"price":"5977003","timestamp":"2022-08-17T23:06:11Z"},{"price":"7449260","timestamp":"2022-08-17T23:09:31Z"},{"price":"9219322","timestamp":"2022-08-17T23:12:51Z"},{"price":"5875965","timestamp":"2022-08-17T23:16:11Z"},{"price":"7144136","timestamp":"2022-08-17T23:19:31Z"},{"price":"9598924","timestamp":"2022-08-17T23:22:51Z"},{"price":"8787608","timestamp":"2022-08-17T23:26:11Z"},{"price":"9936358","timestamp":"2022-08-17T23:29:31Z"},{"price":"8976943","timestamp":"2022-08-17T23:32:51Z"},{"price":"6997121","timestamp":"2022-08-17T23:36:11Z"},{"price":"6105787","timestamp":"2022-08-17T23:39:31Z"},{"price":"8257042","timestamp":"2022-08-17T23:42:51Z"},{"price":"8545673","timestamp":"2022-08-17T23:46:11Z"},{"price":"8171824","timestamp":"2022-08-17T23:49:31Z"},{"price":"9469869","timestamp":"2022-08-17T23:52:51Z"},{"price":"8645790","timestamp":"2022-08-17T23:56:11Z"},{"price":"9720071","timestamp":"2022-08-17T23:59:31Z"},{"price":"9874220","timestamp":"2022-08-18T00:02:51Z"},{"price":"5123537","timestamp":"2022-08-18T00:06:11Z"},{"price":"9280398","timestamp":"2022-08-18T00:09:31Z"},{"price":"8330230","timestamp":"2022-08-18T00:12:51Z"},{"price":"5547004","timestamp":"2022-08-18T00:16:11Z"},{"price":"8139963","timestamp":"2022-08-18T00:19:31Z"},{"price":"6234720","timestamp":"2022-08-18T00:22:51Z"},{"price":"7325147","timestamp":"2022-08-18T00:26:11Z"},{"price":"6413183","timestamp":"2022-08-18T00:29:31Z"},{"price":"5377300","timestamp":"2022-08-18T00:32:51Z"},{"price":"8200454","timestamp":"2022-08-18T00:36:11Z"},{"price":"7073039","timestamp":"2022-08-18T00:39:31Z"},{"price":"9870397","timestamp":"2022-08-18T00:42:51Z"},{"price":"7296128","timestamp":"2022-08-18T00:46:11Z"},{"price":"5825996","timestamp":"2022-08-18T00:49:31Z"},{"price":"6371547","timestamp":"2022-08-18T00:52:51Z"},{"price":"7577233","timestamp":"2022-08-18T00:56:11Z"},{"price":"7000856","timestamp":"2022-08-18T00:59:31Z"},{"price":"9201591","timestamp":"2022-08-18T01:02:51Z"},{"price":"8177356","timestamp":"2022-08-18T01:06:11Z"},{"price":"6399412","timestamp":"2022-08-18T01:09:31Z"},{"price":"6077299","timestamp":"2022-08-18T01:12:51Z"},{"price":"8925470","timestamp":"2022-08-18T01:16:11Z"},{"price":"5522869","timestamp":"2022-08-18T01:19:31Z"},{"price":"8339093","timestamp":"2022-08-18T01:22:51Z"},{"price":"8605099","timestamp":"2022-08-18T01:26:11Z"},{"price":"6260958","timestamp":"2022-08-18T01:29:31Z"},{"price":"6014186","timestamp":"2022-08-18T01:32:51Z"},{"price":"6793912","timestamp":"2022-08-18T01:36:11Z"},{"price":"8367667","timestamp":"2022-08-18T01:39:31Z"},{"price":"9416663","timestamp":"2022-08-18T01:42:51Z"},{"price":"5052324","timestamp":"2022-08-18T01:46:11Z"},{"price":"9582445","timestamp":"2022-08-18T01:49:31Z"},{"price":"9162669","timestamp":"2022-08-18T01:52:51Z"},{"price":"7145627","timestamp":"2022-08-18T01:56:11Z"},{"price":"6838123","timestamp":"2022-08-18T01:59:31Z"},{"price":"7662436","timestamp":"2022-08-18T02:02:51Z"},{"price":"8602704","timestamp":"2022-08-18T02:06:11Z"},{"price":"6420803","timestamp":"2022-08-18T02:09:31Z"},{"price":"5456155","timestamp":"2022-08-18T02:12:51Z"},{"price":"7593587","timestamp":"2022-08-18T02:16:11Z"},{"price":"8456044","timestamp":"2022-08-18T02:19:31Z"},{"price":"8751388","timestamp":"2022-08-18T02:22:51Z"},{"price":"9047273","timestamp":"2022-08-18T02:26:11Z"},{"price":"8044943","timestamp":"2022-08-18T02:29:31Z"},{"price":"8679899","timestamp":"2022-08-18T02:32:51Z"},{"price":"6589042","timestamp":"2022-08-18T02:36:11Z"},{"price":"9249834","timestamp":"2022-08-18T02:39:31Z"},{"price":"7511553","timestamp":"2022-08-18T02:42:51Z"},{"price":"6428265","timestamp":"2022-08-18T02:46:11Z"},{"price":"9307846","timestamp":"2022-08-18T02:49:31Z"},{"price":"8538277","timestamp":"2022-08-18T02:52:51Z"},{"price":"5856619","timestamp":"2022-08-18T02:56:11Z"},{"price":"8508192","timestamp":"2022-08-18T02:59:31Z"},{"price":"6374859","timestamp":"2022-08-18T03:02:51Z"},{"price":"5683420","timestamp":"2022-08-18T03:06:11Z"},{"price":"8320329","timestamp":"2022-08-18T03:09:31Z"},{"price":"9591989","timestamp":"2022-08-18T03:12:51Z"},{"price":"8762510","timestamp":"2022-08-18T03:16:11Z"},{"price":"9816164","timestamp":"2022-08-18T03:19:31Z"},{"price":"6100545","timestamp":"2022-08-18T03:22:51Z"},{"price":"6132636","timestamp":"2022-08-18T03:26:11Z"},{"price":"6891456","timestamp":"2022-08-18T03:29:31Z"},{"price":"9513946","timestamp":"2022-08-18T03:32:51Z"},{"price":"7185720","timestamp":"2022-08-18T03:36:11Z"},{"price":"7236557","timestamp":"2022-08-18T03:39:31Z"},{"price":"9560685","timestamp":"2022-08-18T03:42:51Z"},{"price":"7204741","timestamp":"2022-08-18T03:46:11Z"},{"price":"9924739","timestamp":"2022-08-18T03:49:31Z"},{"price":"6172584","timestamp":"2022-08-18T03:52:51Z"},{"price":"7964818","timestamp":"2022-08-18T03:56:11Z"},{"price":"9924280","timestamp":"2022-08-18T03:59:31Z"},{"price":"6004700","timestamp":"2022-08-18T04:02:51Z"},{"price":"7508821","timestamp":"2022-08-18T04:06:11Z"},{"price":"6174122","timestamp":"2022-08-18T04:09:31Z"},{"price":"9441824","timestamp":"2022-08-18T04:12:51Z"},{"price":"6023564","timestamp":"2022-08-18T04:16:11Z"},{"price":"7114372","timestamp":"2022-08-18T04:19:31Z"},{"price":"5339552","timestamp":"2022-08-18T04:22:51Z"},{"price":"7102633","timestamp":"2022-08-18T04:26:11Z"},{"price":"8081031","timestamp":"2022-08-18T04:29:31Z"},{"price":"9014766","timestamp":"2022-08-18T04:32:51Z"},{"price":"5212931","timestamp":"2022-08-18T04:36:11Z"},{"price":"5162266","timestamp":"2022-08-18T04:39:31Z"},{"price":"8148594","timestamp":"2022-08-18T04:42:51Z"},{"price":"9462362","timestamp":"2022-08-18T04:46:11Z"},{"price":"9666062","timestamp":"2022-08-18T04:49:31Z"},{"price":"5445863","timestamp":"2022-08-18T04:52:51Z"},{"price":"8971125","timestamp":"2022-08-18T04:56:11Z"},{"price":"5993814","timestamp":"2022-08-18T04:59:31Z"},{"price":"9704249","timestamp":"2022-08-18T05:02:51Z"},{"price":"8381028","timestamp":"2022-08-18T05:06:11Z"},{"price":"7385790","timestamp":"2022-08-18T05:09:31Z"},{"price":"7557873","timestamp":"2022-08-18T05:12:51Z"},{"price":"7108711","timestamp":"2022-08-18T05:16:11Z"},{"price":"9707592","timestamp":"2022-08-18T05:19:31Z"},{"price":"9960062","timestamp":"2022-08-18T05:22:51Z"},{"price":"7598466","timestamp":"2022-08-18T05:26:11Z"},{"price":"6004620","timestamp":"2022-08-18T05:29:31Z"},{"price":"8996637","timestamp":"2022-08-18T05:32:51Z"},{"price":"5410892","timestamp":"2022-08-18T05:36:11Z"},{"price":"5253502","timestamp":"2022-08-18T05:39:31Z"},{"price":"9932430","timestamp":"2022-08-18T05:42:51Z"},{"price":"9936653","timestamp":"2022-08-18T05:46:11Z"},{"price":"5141881","timestamp":"2022-08-18T05:49:31Z"},{"price":"7309040","timestamp":"2022-08-18T05:52:51Z"},{"price":"7308838","timestamp":"2022-08-18T05:56:11Z"},{"price":"8425184","timestamp":"2022-08-18T05:59:31Z"},{"price":"8848196","timestamp":"2022-08-18T06:02:51Z"},{"price":"6117596","timestamp":"2022-08-18T06:06:11Z"},{"price":"8253132","timestamp":"2022-08-18T06:09:31Z"},{"price":"6988846","timestamp":"2022-08-18T06:12:51Z"},{"price":"5798541","timestamp":"2022-08-18T06:16:11Z"},{"price":"7161256","timestamp":"2022-08-18T06:19:31Z"},{"price":"6844051","timestamp":"2022-08-18T06:22:51Z"},{"price":"9193573","timestamp":"2022-08-18T06:26:11Z"},{"price":"9651062","timestamp":"2022-08-18T06:29:31Z"},{"price":"8186960","timestamp":"2022-08-18T06:32:51Z"},{"price":"8532679","timestamp":"2022-08-18T06:36:11Z"},{"price":"9775984","timestamp":"2022-08-18T06:39:31Z"},{"price":"7660996","timestamp":"2022-08-18T06:42:51Z"},{"price":"9233902","timestamp":"2022-08-18T06:46:11Z"},{"price":"6096431","timestamp":"2022-08-18T06:49:31Z"},{"price":"9477679","timestamp":"2022-08-18T06:52:51Z"},{"price":"7540935","timestamp":"2022-08-18T06:56:11Z"},{"price":"8246944","timestamp":"2022-08-18T06:59:31Z"},{"price":"5044718","timestamp":"2022-08-18T07:02:51Z"},{"price":"7215273","timestamp":"2022-08-18T07:06:11Z"},{"price":"6330134","timestamp":"2022-08-18T07:09:31Z"},{"price":"9533923","timestamp":"2022-08-18T07:12:51Z"},{"price":"9893959","timestamp":"2022-08-18T07:16:11Z"},{"price":"8568557","timestamp":"2022-08-18T07:19:31Z"},{"price":"5972602","timestamp":"2022-08-18T07:22:51Z"},{"price":"5144986","timestamp":"2022-08-18T07:26:11Z"},{"price":"6487888","timestamp":"2022-08-18T07:29:31Z"},{"price":"5904960","timestamp":"2022-08-18T07:32:51Z"},{"price":"5172242","timestamp":"2022-08-18T07:36:11Z"},{"price":"6391430","timestamp":"2022-08-18T07:39:31Z"},{"price":"8144202","timestamp":"2022-08-18T07:42:51Z"},{"price":"9842352","timestamp":"2022-08-18T07:46:11Z"},{"price":"5452874","timestamp":"2022-08-18T07:49:31Z"},{"price":"9331951","timestamp":"2022-08-18T07:52:51Z"},{"price":"7518590","timestamp":"2022-08-18T07:56:11Z"},{"price":"7409107","timestamp":"2022-08-18T07:59:31Z"},{"price":"5019404","timestamp":"2022-08-18T08:02:51Z"},{"price":"9929223","timestamp":"2022-08-18T08:06:11Z"},{"price":"8260709","timestamp":"2022-08-18T08:09:31Z"},{"price":"7175294","timestamp":"2022-08-18T08:12:51Z"},{"price":"8063386","timestamp":"2022-08-18T08:16:11Z"},{"price":"8041335","timestamp":"2022-08-18T08:19:31Z"},{"price":"9405359","timestamp":"2022-08-18T08:22:51Z"},{"price":"8254778","timestamp":"2022-08-18T08:26:11Z"},{"price":"8648530","timestamp":"2022-08-18T08:29:31Z"},{"price":"5578052","timestamp":"2022-08-18T08:32:51Z"},{"price":"9132093","timestamp":"2022-08-18T08:36:11Z"},{"price":"9329810","timestamp":"2022-08-18T08:39:31Z"},{"price":"5771641","timestamp":"2022-08-18T08:42:51Z"},{"price":"7765522","timestamp":"2022-08-18T08:46:11Z"},{"price":"8801583","timestamp":"2022-08-18T08:49:31Z"},{"price":"9098935","timestamp":"2022-08-18T08:52:51Z"},{"price":"9820323","timestamp":"2022-08-18T08:56:11Z"},{"price":"9526610","timestamp":"2022-08-18T08:59:31Z"},{"price":"6898815","timestamp":"2022-08-18T09:02:51Z"},{"price":"9071491","timestamp":"2022-08-18T09:06:11Z"},{"price":"7014523","timestamp":"2022-08-18T09:09:31Z"},{"price":"5339011","timestamp":"2022-08-18T09:12:51Z"},{"price":"6891328","timestamp":"2022-08-18T09:16:11Z"},{"price":"6729765","timestamp":"2022-08-18T09:19:31Z"},{"price":"7088285","timestamp":"2022-08-18T09:22:51Z"},{"price":"7657643","timestamp":"2022-08-18T09:26:11Z"},{"price":"9169228","timestamp":"2022-08-18T09:29:31Z"},{"price":"8209564","timestamp":"2022-08-18T09:32:51Z"},{"price":"8593206","timestamp":"2022-08-18T09:36:11Z"},{"price":"7156540","timestamp":"2022-08-18T09:39:31Z"},{"price":"7521666","timestamp":"2022-08-18T09:42:51Z"},{"price":"7758957","timestamp":"2022-08-18T09:46:11Z"},{"price":"9582879","timestamp":"2022-08-18T09:49:31Z"},{"price":"9266758","timestamp":"2022-08-18T09:52:51Z"},{"price":"5406460","timestamp":"2022-08-18T09:56:11Z"},{"price":"5888033","timestamp":"2022-08-18T09:59:31Z"},{"price":"8892916","timestamp":"2022-08-18T10:02:51Z"},{"price":"9398611","timestamp":"2022-08-18T10:06:11Z"},{"price":"6115637","timestamp":"2022-08-18T10:09:31Z"},{"price":"5492342","timestamp":"2022-08-18T10:12:51Z"},{"price":"8536260","timestamp":"2022-08-18T10:16:11Z"},{"price":"9403847","timestamp":"2022-08-18T10:19:31Z"},{"price":"6923664","timestamp":"2022-08-18T10:22:51Z"},{"price":"9036735","timestamp":"2022-08-18T10:26:11Z"},{"price":"5172837","timestamp":"2022-08-18T10:29:31Z"},{"price":"5669403","timestamp":"2022-08-18T10:32:51Z"},{"price":"6023740","timestamp":"2022-08-18T10:36:11Z"},{"price":"7686712","timestamp":"2022-08-18T10:39:31Z"},{"price":"6605226","timestamp":"2022-08-18T10:42:51Z"},{"price":"9767947","timestamp":"2022-08-18T10:46:11Z"},{"price":"8971030","timestamp":"2022-08-18T10:49:31Z"},{"price":"7062753","timestamp":"2022-08-18T10:52:51Z"},{"price":"9938006","timestamp":"2022-08-18T10:56:11Z"},{"price":"9635506","timestamp":"2022-08-18T10:59:31Z"},{"price":"7342739","timestamp":"2022-08-18T11:02:51Z"},{"price":"6342185","timestamp":"2022-08-18T11:06:11Z"},{"price":"6796116","timestamp":"2022-08-18T11:09:31Z"},{"price":"9387607","timestamp":"2022-08-18T11:12:51Z"},{"price":"5661547","timestamp":"2022-08-18T11:16:11Z"},{"price":"9739303","timestamp":"2022-08-18T11:19:31Z"},{"price":"9816396","timestamp":"2022-08-18T11:22:51Z"},{"price":"8811315","timestamp":"2022-08-18T11:26:11Z"},{"price":"5562590","timestamp":"2022-08-18T11:29:31Z"},{"price":"8292320","timestamp":"2022-08-18T11:32:51Z"},{"price":"9147766","timestamp":"2022-08-18T11:36:11Z"},{"price":"8065613","timestamp":"2022-08-18T11:39:31Z"},{"price":"8715408","timestamp":"2022-08-18T11:42:51Z"},{"price":"5408546","timestamp":"2022-08-18T11:46:11Z"},{"price":"8498906","timestamp":"2022-08-18T11:49:31Z"},{"price":"9054620","timestamp":"2022-08-18T11:52:51Z"},{"price":"8334909","timestamp":"2022-08-18T11:56:11Z"},{"price":"6164068","timestamp":"2022-08-18T11:59:31Z"},{"price":"7995900","timestamp":"2022-08-18T12:02:51Z"},{"price":"5466826","timestamp":"2022-08-18T12:06:11Z"},{"price":"6848956","timestamp":"2022-08-18T12:09:31Z"},{"price":"5698490","timestamp":"2022-08-18T12:12:51Z"},{"price":"8749079","timestamp":"2022-08-18T12:16:11Z"},{"price":"9953321","timestamp":"2022-08-18T12:19:31Z"},{"price":"8672668","timestamp":"2022-08-18T12:22:51Z"},{"price":"6511725","timestamp":"2022-08-18T12:26:11Z"},{"price":"9775897","timestamp":"2022-08-18T12:29:31Z"},{"price":"7375787","timestamp":"2022-08-18T12:32:51Z"},{"price":"5625917","timestamp":"2022-08-18T12:36:11Z"},{"price":"8095124","timestamp":"2022-08-18T12:39:31Z"},{"price":"9586900","timestamp":"2022-08-18T12:42:51Z"},{"price":"7888550","timestamp":"2022-08-18T12:46:11Z"},{"price":"5015174","timestamp":"2022-08-18T12:49:31Z"},{"price":"6859480","timestamp":"2022-08-18T12:52:51Z"},{"price":"6866631","timestamp":"2022-08-18T12:56:11Z"},{"price":"9257306","timestamp":"2022-08-18T12:59:31Z"},{"price":"8025104","timestamp":"2022-08-18T13:02:51Z"},{"price":"5260291","timestamp":"2022-08-18T13:06:11Z"},{"price":"8237978","timestamp":"2022-08-18T13:09:31Z"},{"price":"5277337","timestamp":"2022-08-18T13:12:51Z"},{"price":"7177432","timestamp":"2022-08-18T13:16:11Z"},{"price":"5482067","timestamp":"2022-08-18T13:19:31Z"},{"price":"5478875","timestamp":"2022-08-18T13:22:51Z"},{"price":"9083514","timestamp":"2022-08-18T13:26:11Z"},{"price":"7795894","timestamp":"2022-08-18T13:29:31Z"},{"price":"9208782","timestamp":"2022-08-18T13:32:51Z"},{"price":"5233327","timestamp":"2022-08-18T13:36:11Z"},{"price":"8078001","timestamp":"2022-08-18T13:39:31Z"},{"price":"5649389","timestamp":"2022-08-18T13:42:51Z"},{"price":"5496916","timestamp":"2022-08-18T13:46:11Z"},{"price":"9184807","timestamp":"2022-08-18T13:49:31Z"},{"price":"5417859","timestamp":"2022-08-18T13:52:51Z"},{"price":"9303007","timestamp":"2022-08-18T13:56:11Z"},{"price":"5025334","timestamp":"2022-08-18T13:59:31Z"},{"price":"5792375","timestamp":"2022-08-18T14:02:51Z"},{"price":"6821583","timestamp":"2022-08-18T14:06:11Z"},{"price":"8980854","timestamp":"2022-08-18T14:09:31Z"},{"price":"8151688","timestamp":"2022-08-18T14:12:51Z"},{"price":"7953421","timestamp":"2022-08-18T14:16:11Z"},{"price":"6945420","timestamp":"2022-08-18T14:19:31Z"},{"price":"6987275","timestamp":"2022-08-18T14:22:51Z"},{"price":"7001936","timestamp":"2022-08-18T14:26:11Z"},{"price":"9802181","timestamp":"2022-08-18T14:29:31Z"},{"price":"7122192","timestamp":"2022-08-18T14:32:51Z"},{"price":"7592170","timestamp":"2022-08-18T14:36:11Z"},{"price":"7185442","timestamp":"2022-08-18T14:39:31Z"},{"price":"5155467","timestamp":"2022-08-18T14:42:51Z"},{"price":"9700758","timestamp":"2022-08-18T14:46:11Z"},{"price":"6248482","timestamp":"2022-08-18T14:49:31Z"},{"price":"9536134","timestamp":"2022-08-18T14:52:51Z"},{"price":"7271489","timestamp":"2022-08-18T14:56:11Z"},{"price":"5021369","timestamp":"2022-08-18T14:59:31Z"},{"price":"5228903","timestamp":"2022-08-18T15:02:51Z"},{"price":"9341450","timestamp":"2022-08-18T15:06:11Z"},{"price":"9045335","timestamp":"2022-08-18T15:09:31Z"},{"price":"7358247","timestamp":"2022-08-18T15:12:51Z"},{"price":"9081181","timestamp":"2022-08-18T15:16:11Z"},{"price":"9838714","timestamp":"2022-08-18T15:19:31Z"},{"price":"9635115","timestamp":"2022-08-18T15:22:51Z"},{"price":"7678279","timestamp":"2022-08-18T15:26:11Z"},{"price":"6043125","timestamp":"2022-08-18T15:29:31Z"},{"price":"5436319","timestamp":"2022-08-18T15:32:51Z"},{"price":"5537197","timestamp":"2022-08-18T15:36:11Z"},{"price":"5971780","timestamp":"2022-08-18T15:39:31Z"},{"price":"5651993","timestamp":"2022-08-18T15:42:51Z"},{"price":"9197961","timestamp":"2022-08-18T15:46:11Z"},{"price":"8814257","timestamp":"2022-08-18T15:49:31Z"},{"price":"8587151","timestamp":"2022-08-18T15:52:51Z"},{"price":"8096418","timestamp":"2022-08-18T15:56:11Z"},{"price":"6563077","timestamp":"2022-08-18T15:59:31Z"},{"price":"6127975","timestamp":"2022-08-18T16:02:51Z"},{"price":"6543754","timestamp":"2022-08-18T16:06:11Z"},{"price":"6673719","timestamp":"2022-08-18T16:09:31Z"},{"price":"7639061","timestamp":"2022-08-18T16:12:51Z"},{"price":"7853607","timestamp":"2022-08-18T16:16:11Z"},{"price":"6978506","timestamp":"2022-08-18T16:19:31Z"},{"price":"8756972","timestamp":"2022-08-18T16:22:51Z"},{"price":"9465394","timestamp":"2022-08-18T16:26:11Z"},{"price":"9740904","timestamp":"2022-08-18T16:29:31Z"},{"price":"8140026","timestamp":"2022-08-18T16:32:51Z"},{"price":"7827400","timestamp":"2022-08-18T16:36:11Z"},{"price":"9968294","timestamp":"2022-08-18T16:39:31Z"},{"price":"9871495","timestamp":"2022-08-18T16:42:51Z"},{"price":"8986627","timestamp":"2022-08-18T16:46:11Z"},{"price":"8922541","timestamp":"2022-08-18T16:49:31Z"},{"price":"6230006","timestamp":"2022-08-18T16:52:51Z"},{"price":"8929171","timestamp":"2022-08-18T16:56:11Z"},{"price":"7101525","timestamp":"2022-08-18T16:59:31Z"},{"price":"5255116","timestamp":"2022-08-18T17:02:51Z"},{"price":"7905967","timestamp":"2022-08-18T17:06:11Z"},{"price":"7213089","timestamp":"2022-08-18T17:09:31Z"},{"price":"6378489","timestamp":"2022-08-18T17:12:51Z"},{"price":"7041836","timestamp":"2022-08-18T17:16:11Z"},{"price":"9629358","timestamp":"2022-08-18T17:19:31Z"},{"price":"5022576","timestamp":"2022-08-18T17:22:51Z"},{"price":"5880759","timestamp":"2022-08-18T17:26:11Z"},{"price":"5079269","timestamp":"2022-08-18T17:29:31Z"},{"price":"9674542","timestamp":"2022-08-18T17:32:51Z"},{"price":"6205884","timestamp":"2022-08-18T17:36:11Z"},{"price":"7583620","timestamp":"2022-08-18T17:39:31Z"},{"price":"9873273","timestamp":"2022-08-18T17:42:51Z"},{"price":"8572899","timestamp":"2022-08-18T17:46:11Z"},{"price":"8043992","timestamp":"2022-08-18T17:49:31Z"},{"price":"7871782","timestamp":"2022-08-18T17:52:51Z"},{"price":"5503266","timestamp":"2022-08-18T17:56:11Z"},{"price":"9540517","timestamp":"2022-08-18T17:59:31Z"},{"price":"5732325","timestamp":"2022-08-18T18:02:51Z"},{"price":"9898399","timestamp":"2022-08-18T18:06:11Z"},{"price":"7340178","timestamp":"2022-08-18T18:09:31Z"},{"price":"7038549","timestamp":"2022-08-18T18:12:51Z"},{"price":"7080255","timestamp":"2022-08-18T18:16:11Z"},{"price":"8612761","timestamp":"2022-08-18T18:19:31Z"},{"price":"7337493","timestamp":"2022-08-18T18:22:51Z"},{"price":"5293971","timestamp":"2022-08-18T18:26:11Z"},{"price":"9983440","timestamp":"2022-08-18T18:29:31Z"},{"price":"5734221","timestamp":"2022-08-18T18:32:51Z"},{"price":"8499416","timestamp":"2022-08-18T18:36:11Z"},{"price":"8226419","timestamp":"2022-08-18T18:39:31Z"},{"price":"9274301","timestamp":"2022-08-18T18:42:51Z"},{"price":"6467650","timestamp":"2022-08-18T18:46:11Z"},{"price":"8435866","timestamp":"2022-08-18T18:49:31Z"},{"price":"5535586","timestamp":"2022-08-18T18:52:51Z"},{"price":"6111332","timestamp":"2022-08-18T18:56:11Z"},{"price":"9338046","timestamp":"2022-08-18T18:59:31Z"},{"price":"9053128","timestamp":"2022-08-18T19:02:51Z"},{"price":"5842148","timestamp":"2022-08-18T19:06:11Z"},{"price":"8732296","timestamp":"2022-08-18T19:09:31Z"},{"price":"9141381","timestamp":"2022-08-18T19:12:51Z"},{"price":"5433988","timestamp":"2022-08-18T19:16:11Z"},{"price":"5817664","timestamp":"2022-08-18T19:19:31Z"},{"price":"5835190","timestamp":"2022-08-18T19:22:51Z"},{"price":"5595189","timestamp":"2022-08-18T19:26:11Z"},{"price":"7788489","timestamp":"2022-08-18T19:29:31Z"},{"price":"6532478","timestamp":"2022-08-18T19:32:51Z"},{"price":"6526979","timestamp":"2022-08-18T19:36:11Z"},{"price":"6895780","timestamp":"2022-08-18T19:39:31Z"},{"price":"5193426","timestamp":"2022-08-18T19:42:51Z"},{"price":"7673124","timestamp":"2022-08-18T19:46:11Z"},{"price":"9598820","timestamp":"2022-08-18T19:49:31Z"},{"price":"7769399","timestamp":"2022-08-18T19:52:51Z"},{"price":"6504709","timestamp":"2022-08-18T19:56:11Z"},{"price":"5348162","timestamp":"2022-08-18T19:59:31Z"},{"price":"8575786","timestamp":"2022-08-18T20:02:51Z"},{"price":"8362709","timestamp":"2022-08-18T20:06:11Z"},{"price":"5460029","timestamp":"2022-08-18T20:09:31Z"},{"price":"7938054","timestamp":"2022-08-18T20:12:51Z"},{"price":"9911374","timestamp":"2022-08-18T20:16:11Z"},{"price":"8478219","timestamp":"2022-08-18T20:19:31Z"},{"price":"6628201","timestamp":"2022-08-18T20:22:51Z"},{"price":"6756095","timestamp":"2022-08-18T20:26:11Z"},{"price":"6250505","timestamp":"2022-08-18T20:29:31Z"},{"price":"6089874","timestamp":"2022-08-18T20:32:51Z"},{"price":"7328509","timestamp":"2022-08-18T20:36:11Z"},{"price":"8622804","timestamp":"2022-08-18T20:39:31Z"},{"price":"9475778","timestamp":"2022-08-18T20:42:51Z"},{"price":"9584677","timestamp":"2022-08-18T20:46:11Z"},{"price":"9077146","timestamp":"2022-08-18T20:49:31Z"},{"price":"7330130","timestamp":"2022-08-18T20:52:51Z"},{"price":"6822028","timestamp":"2022-08-18T20:56:11Z"},{"price":"5141828","timestamp":"2022-08-18T20:59:31Z"},{"price":"9037427","timestamp":"2022-08-18T21:02:51Z"},{"price":"7074944","timestamp":"2022-08-18T21:06:11Z"},{"price":"6399689","timestamp":"2022-08-18T21:09:31Z"},{"price":"6352299","timestamp":"2022-08-18T21:12:51Z"},{"price":"6996402","timestamp":"2022-08-18T21:16:11Z"},{"price":"5522645","timestamp":"2022-08-18T21:19:31Z"},{"price":"8210455","timestamp":"2022-08-18T21:22:51Z"},{"price":"7973594","timestamp":"2022-08-18T21:26:11Z"},{"price":"8603949","timestamp":"2022-08-18T21:29:31Z"},{"price":"6788174","timestamp":"2022-08-18T21:32:51Z"},{"price":"8400798","timestamp":"2022-08-18T21:36:11Z"},{"price":"5861807","timestamp":"2022-08-18T21:39:31Z"},{"price":"6804598","timestamp":"2022-08-18T21:42:51Z"},{"price":"7241139","timestamp":"2022-08-18T21:46:11Z"},{"price":"5879922","timestamp":"2022-08-18T21:49:31Z"},{"price":"7868138","timestamp":"2022-08-18T21:52:51Z"},{"price":"8024071","timestamp":"2022-08-18T21:56:11Z"},{"price":"9473870","timestamp":"2022-08-18T21:59:31Z"},{"price":"9359144","timestamp":"2022-08-18T22:02:51Z"},{"price":"7771512","timestamp":"2022-08-18T22:06:11Z"},{"price":"9198034","timestamp":"2022-08-18T22:09:31Z"},{"price":"9298100","timestamp":"2022-08-18T22:12:51Z"},{"price":"7516509","timestamp":"2022-08-18T22:16:11Z"},{"price":"5264738","timestamp":"2022-08-18T22:19:31Z"},{"price":"5019291","timestamp":"2022-08-18T22:22:51Z"},{"price":"8094377","timestamp":"2022-08-18T22:26:11Z"},{"price":"5673555","timestamp":"2022-08-18T22:29:31Z"},{"price":"6944386","timestamp":"2022-08-18T22:32:51Z"},{"price":"9431597","timestamp":"2022-08-18T22:36:11Z"},{"price":"5522176","timestamp":"2022-08-18T22:39:31Z"},{"price":"5956363","timestamp":"2022-08-18T22:42:51Z"},{"price":"6011445","timestamp":"2022-08-18T22:46:11Z"},{"price":"7394104","timestamp":"2022-08-18T22:49:31Z"},{"price":"8086634","timestamp":"2022-08-18T22:52:51Z"},{"price":"7036968","timestamp":"2022-08-18T22:56:11Z"},{"price":"6418622","timestamp":"2022-08-18T22:59:31Z"},{"price":"6962074","timestamp":"2022-08-18T23:02:51Z"},{"price":"7965374","timestamp":"2022-08-18T23:06:11Z"},{"price":"9197756","timestamp":"2022-08-18T23:09:31Z"},{"price":"9623133","timestamp":"2022-08-18T23:12:51Z"},{"price":"8155518","timestamp":"2022-08-18T23:16:11Z"},{"price":"5497295","timestamp":"2022-08-18T23:19:31Z"},{"price":"6030192","timestamp":"2022-08-18T23:22:51Z"},{"price":"6371589","timestamp":"2022-08-18T23:26:11Z"},{"price":"7016571","timestamp":"2022-08-18T23:29:31Z"},{"price":"9023670","timestamp":"2022-08-18T23:32:51Z"},{"price":"5902947","timestamp":"2022-08-18T23:36:11Z"},{"price":"8593177","timestamp":"2022-08-18T23:39:31Z"},{"price":"9906456","timestamp":"2022-08-18T23:42:51Z"},{"price":"6380981","timestamp":"2022-08-18T23:46:11Z"},{"price":"9617028","timestamp":"2022-08-18T23:49:31Z"},{"price":"6511702","timestamp":"2022-08-18T23:52:51Z"},{"price":"8848821","timestamp":"2022-08-18T23:56:11Z"},{"price":"6285710","timestamp":"2022-08-18T23:59:31Z"},{"price":"5126381","timestamp":"2022-08-19T00:02:51Z"},{"price":"6519518","timestamp":"2022-08-19T00:06:11Z"},{"price":"9632458","timestamp":"2022-08-19T00:09:31Z"},{"price":"6518867","timestamp":"2022-08-19T00:12:51Z"},{"price":"9620054","timestamp":"2022-08-19T00:16:11Z"},{"price":"8937635","timestamp":"2022-08-19T00:19:31Z"},{"price":"7302420","timestamp":"2022-08-19T00:22:51Z"},{"price":"5855903","timestamp":"2022-08-19T00:26:11Z"},{"price":"7339858","timestamp":"2022-08-19T00:29:31Z"},{"price":"5646416","timestamp":"2022-08-19T00:32:51Z"},{"price":"7223606","timestamp":"2022-08-19T00:36:11Z"},{"price":"9397656","timestamp":"2022-08-19T00:39:31Z"},{"price":"9201718","timestamp":"2022-08-19T00:42:51Z"},{"price":"7350362","timestamp":"2022-08-19T00:46:11Z"},{"price":"7126025","timestamp":"2022-08-19T00:49:31Z"},{"price":"9822283","timestamp":"2022-08-19T00:52:51Z"},{"price":"7903204","timestamp":"2022-08-19T00:56:11Z"},{"price":"5307206","timestamp":"2022-08-19T00:59:31Z"},{"price":"8748206","timestamp":"2022-08-19T01:02:51Z"},{"price":"9765904","timestamp":"2022-08-19T01:06:11Z"},{"price":"8813220","timestamp":"2022-08-19T01:09:31Z"},{"price":"5792817","timestamp":"2022-08-19T01:12:51Z"},{"price":"5387077","timestamp":"2022-08-19T01:16:11Z"},{"price":"9399355","timestamp":"2022-08-19T01:19:31Z"},{"price":"5199433","timestamp":"2022-08-19T01:22:51Z"},{"price":"5168188","timestamp":"2022-08-19T01:26:11Z"},{"price":"9985327","timestamp":"2022-08-19T01:29:31Z"},{"price":"8293275","timestamp":"2022-08-19T01:32:51Z"},{"price":"5241502","timestamp":"2022-08-19T01:36:11Z"},{"price":"9322791","timestamp":"2022-08-19T01:39:31Z"},{"price":"9308614","timestamp":"2022-08-19T01:42:51Z"},{"price":"8484296","timestamp":"2022-08-19T01:46:11Z"},{"price":"7219029","timestamp":"2022-08-19T01:49:31Z"},{"price":"9000733","timestamp":"2022-08-19T01:52:51Z"},{"price":"5851595","timestamp":"2022-08-19T01:56:11Z"},{"price":"9955564","timestamp":"2022-08-19T01:59:31Z"},{"price":"6768318","timestamp":"2022-08-19T02:02:51Z"},{"price":"6438806","timestamp":"2022-08-19T02:06:11Z"},{"price":"6106280","timestamp":"2022-08-19T02:09:31Z"},{"price":"7079057","timestamp":"2022-08-19T02:12:51Z"},{"price":"6020356","timestamp":"2022-08-19T02:16:11Z"},{"price":"9472539","timestamp":"2022-08-19T02:19:31Z"},{"price":"5425064","timestamp":"2022-08-19T02:22:51Z"},{"price":"5854708","timestamp":"2022-08-19T02:26:11Z"},{"price":"8453573","timestamp":"2022-08-19T02:29:31Z"},{"price":"8200261","timestamp":"2022-08-19T02:32:51Z"},{"price":"5388307","timestamp":"2022-08-19T02:36:11Z"},{"price":"7215697","timestamp":"2022-08-19T02:39:31Z"},{"price":"9397638","timestamp":"2022-08-19T02:42:51Z"},{"price":"8219419","timestamp":"2022-08-19T02:46:11Z"},{"price":"8570832","timestamp":"2022-08-19T02:49:31Z"},{"price":"8441321","timestamp":"2022-08-19T02:52:51Z"},{"price":"9565670","timestamp":"2022-08-19T02:56:11Z"},{"price":"5201806","timestamp":"2022-08-19T02:59:31Z"},{"price":"6118870","timestamp":"2022-08-19T03:02:51Z"},{"price":"8395382","timestamp":"2022-08-19T03:06:11Z"},{"price":"5233995","timestamp":"2022-08-19T03:09:31Z"},{"price":"7093704","timestamp":"2022-08-19T03:12:51Z"},{"price":"5290368","timestamp":"2022-08-19T03:16:11Z"},{"price":"6374751","timestamp":"2022-08-19T03:19:31Z"},{"price":"9199450","timestamp":"2022-08-19T03:22:51Z"},{"price":"6309315","timestamp":"2022-08-19T03:26:11Z"},{"price":"7721530","timestamp":"2022-08-19T03:29:31Z"},{"price":"6694889","timestamp":"2022-08-19T03:32:51Z"},{"price":"8414442","timestamp":"2022-08-19T03:36:11Z"},{"price":"6949140","timestamp":"2022-08-19T03:39:31Z"},{"price":"9304683","timestamp":"2022-08-19T03:42:51Z"},{"price":"8891100","timestamp":"2022-08-19T03:46:11Z"},{"price":"5667026","timestamp":"2022-08-19T03:49:31Z"},{"price":"9781946","timestamp":"2022-08-19T03:52:51Z"},{"price":"7217340","timestamp":"2022-08-19T03:56:11Z"},{"price":"5758101","timestamp":"2022-08-19T03:59:31Z"},{"price":"7828692","timestamp":"2022-08-19T04:02:51Z"},{"price":"8433263","timestamp":"2022-08-19T04:06:11Z"},{"price":"6623234","timestamp":"2022-08-19T04:09:31Z"},{"price":"7884968","timestamp":"2022-08-19T04:12:51Z"},{"price":"8964052","timestamp":"2022-08-19T04:16:11Z"},{"price":"9657704","timestamp":"2022-08-19T04:19:31Z"},{"price":"9082859","timestamp":"2022-08-19T04:22:51Z"},{"price":"6018149","timestamp":"2022-08-19T04:26:11Z"},{"price":"9879344","timestamp":"2022-08-19T04:29:31Z"},{"price":"6464016","timestamp":"2022-08-19T04:32:51Z"},{"price":"8553653","timestamp":"2022-08-19T04:36:11Z"},{"price":"5370494","timestamp":"2022-08-19T04:39:31Z"},{"price":"8371595","timestamp":"2022-08-19T04:42:51Z"},{"price":"7170285","timestamp":"2022-08-19T04:46:11Z"},{"price":"8479115","timestamp":"2022-08-19T04:49:31Z"},{"price":"9427828","timestamp":"2022-08-19T04:52:51Z"},{"price":"8783773","timestamp":"2022-08-19T04:56:11Z"},{"price":"8229862","timestamp":"2022-08-19T04:59:31Z"},{"price":"6973669","timestamp":"2022-08-19T05:02:51Z"},{"price":"8180111","timestamp":"2022-08-19T05:06:11Z"},{"price":"9319988","timestamp":"2022-08-19T05:09:31Z"},{"price":"5010492","timestamp":"2022-08-19T05:12:51Z"},{"price":"9808258","timestamp":"2022-08-19T05:16:11Z"},{"price":"5046589","timestamp":"2022-08-19T05:19:31Z"},{"price":"7600571","timestamp":"2022-08-19T05:22:51Z"},{"price":"9353620","timestamp":"2022-08-19T05:26:11Z"},{"price":"9128225","timestamp":"2022-08-19T05:29:31Z"},{"price":"8893842","timestamp":"2022-08-19T05:32:51Z"},{"price":"9938302","timestamp":"2022-08-19T05:36:11Z"},{"price":"8172553","timestamp":"2022-08-19T05:39:31Z"},{"price":"9835164","timestamp":"2022-08-19T05:42:51Z"},{"price":"8878193","timestamp":"2022-08-19T05:46:11Z"},{"price":"9110503","timestamp":"2022-08-19T05:49:31Z"},{"price":"8726686","timestamp":"2022-08-19T05:52:51Z"},{"price":"5275511","timestamp":"2022-08-19T05:56:11Z"},{"price":"6690149","timestamp":"2022-08-19T05:59:31Z"},{"price":"8725971","timestamp":"2022-08-19T06:02:51Z"},{"price":"8284899","timestamp":"2022-08-19T06:06:11Z"},{"price":"9998279","timestamp":"2022-08-19T06:09:31Z"},{"price":"8937471","timestamp":"2022-08-19T06:12:51Z"},{"price":"7237223","timestamp":"2022-08-19T06:16:11Z"},{"price":"9998064","timestamp":"2022-08-19T06:19:31Z"},{"price":"5454081","timestamp":"2022-08-19T06:22:51Z"},{"price":"8630464","timestamp":"2022-08-19T06:26:11Z"},{"price":"6712537","timestamp":"2022-08-19T06:29:31Z"},{"price":"5494551","timestamp":"2022-08-19T06:32:51Z"},{"price":"8586977","timestamp":"2022-08-19T06:36:11Z"},{"price":"7137365","timestamp":"2022-08-19T06:39:31Z"},{"price":"7230100","timestamp":"2022-08-19T06:42:51Z"},{"price":"8535763","timestamp":"2022-08-19T06:46:11Z"},{"price":"5504939","timestamp":"2022-08-19T06:49:31Z"},{"price":"7865299","timestamp":"2022-08-19T06:52:51Z"},{"price":"8509429","timestamp":"2022-08-19T06:56:11Z"},{"price":"7577681","timestamp":"2022-08-19T06:59:31Z"},{"price":"8875267","timestamp":"2022-08-19T07:02:51Z"},{"price":"6922333","timestamp":"2022-08-19T07:06:11Z"},{"price":"8192779","timestamp":"2022-08-19T07:09:31Z"},{"price":"9272351","timestamp":"2022-08-19T07:12:51Z"},{"price":"5723560","timestamp":"2022-08-19T07:16:11Z"},{"price":"6524696","timestamp":"2022-08-19T07:19:31Z"},{"price":"9231122","timestamp":"2022-08-19T07:22:51Z"},{"price":"9480926","timestamp":"2022-08-19T07:26:11Z"},{"price":"9247828","timestamp":"2022-08-19T07:29:31Z"},{"price":"5041673","timestamp":"2022-08-19T07:32:51Z"},{"price":"9371024","timestamp":"2022-08-19T07:36:11Z"},{"price":"5114695","timestamp":"2022-08-19T07:39:31Z"},{"price":"5316931","timestamp":"2022-08-19T07:42:51Z"},{"price":"5690673","timestamp":"2022-08-19T07:46:11Z"},{"price":"8903962","timestamp":"2022-08-19T07:49:31Z"},{"price":"9191504","timestamp":"2022-08-19T07:52:51Z"},{"price":"9204043","timestamp":"2022-08-19T07:56:11Z"},{"price":"6001990","timestamp":"2022-08-19T07:59:31Z"},{"price":"5835533","timestamp":"2022-08-19T08:02:51Z"},{"price":"6782906","timestamp":"2022-08-19T08:06:11Z"},{"price":"5086045","timestamp":"2022-08-19T08:09:31Z"},{"price":"8486638","timestamp":"2022-08-19T08:12:51Z"},{"price":"9207987","timestamp":"2022-08-19T08:16:11Z"},{"price":"9277640","timestamp":"2022-08-19T08:19:31Z"},{"price":"6213548","timestamp":"2022-08-19T08:22:51Z"},{"price":"8847806","timestamp":"2022-08-19T08:26:11Z"},{"price":"8185045","timestamp":"2022-08-19T08:29:31Z"},{"price":"9110142","timestamp":"2022-08-19T08:32:51Z"},{"price":"7817657","timestamp":"2022-08-19T08:36:11Z"},{"price":"7893750","timestamp":"2022-08-19T08:39:31Z"},{"price":"5040514","timestamp":"2022-08-19T08:42:51Z"},{"price":"7410371","timestamp":"2022-08-19T08:46:11Z"},{"price":"6468716","timestamp":"2022-08-19T08:49:31Z"},{"price":"5060644","timestamp":"2022-08-19T08:52:51Z"},{"price":"7540539","timestamp":"2022-08-19T08:56:11Z"},{"price":"5521209","timestamp":"2022-08-19T08:59:31Z"},{"price":"8904730","timestamp":"2022-08-19T09:02:51Z"},{"price":"9501967","timestamp":"2022-08-19T09:06:11Z"},{"price":"7868598","timestamp":"2022-08-19T09:09:31Z"},{"price":"5583039","timestamp":"2022-08-19T09:12:51Z"},{"price":"6947941","timestamp":"2022-08-19T09:16:11Z"},{"price":"6718432","timestamp":"2022-08-19T09:19:31Z"},{"price":"6043841","timestamp":"2022-08-19T09:22:51Z"},{"price":"7245552","timestamp":"2022-08-19T09:26:11Z"},{"price":"5676907","timestamp":"2022-08-19T09:29:31Z"},{"price":"8857050","timestamp":"2022-08-19T09:32:51Z"},{"price":"6802488","timestamp":"2022-08-19T09:36:11Z"},{"price":"9273009","timestamp":"2022-08-19T09:39:31Z"},{"price":"6742019","timestamp":"2022-08-19T09:42:51Z"},{"price":"7246704","timestamp":"2022-08-19T09:46:11Z"},{"price":"5540958","timestamp":"2022-08-19T09:49:31Z"},{"price":"8824377","timestamp":"2022-08-19T09:52:51Z"},{"price":"5527915","timestamp":"2022-08-19T09:56:11Z"},{"price":"5276579","timestamp":"2022-08-19T09:59:31Z"},{"price":"9253984","timestamp":"2022-08-19T10:02:51Z"},{"price":"8630940","timestamp":"2022-08-19T10:06:11Z"},{"price":"9438634","timestamp":"2022-08-19T10:09:31Z"},{"price":"9409165","timestamp":"2022-08-19T10:12:51Z"},{"price":"5374588","timestamp":"2022-08-19T10:16:11Z"},{"price":"5612666","timestamp":"2022-08-19T10:19:31Z"},{"price":"6441544","timestamp":"2022-08-19T10:22:51Z"},{"price":"5012750","timestamp":"2022-08-19T10:26:11Z"},{"price":"8801752","timestamp":"2022-08-19T10:29:31Z"},{"price":"5732992","timestamp":"2022-08-19T10:32:51Z"},{"price":"6727237","timestamp":"2022-08-19T10:36:11Z"},{"price":"8699654","timestamp":"2022-08-19T10:39:31Z"},{"price":"8634843","timestamp":"2022-08-19T10:42:51Z"},{"price":"7641969","timestamp":"2022-08-19T10:46:11Z"},{"price":"5341116","timestamp":"2022-08-19T10:49:31Z"},{"price":"9902084","timestamp":"2022-08-19T10:52:51Z"},{"price":"9375579","timestamp":"2022-08-19T10:56:11Z"},{"price":"5796206","timestamp":"2022-08-19T10:59:31Z"},{"price":"7566439","timestamp":"2022-08-19T11:02:51Z"},{"price":"8381544","timestamp":"2022-08-19T11:06:11Z"},{"price":"8023506","timestamp":"2022-08-19T11:09:31Z"},{"price":"5497560","timestamp":"2022-08-19T11:12:51Z"},{"price":"5783241","timestamp":"2022-08-19T11:16:11Z"},{"price":"8511162","timestamp":"2022-08-19T11:19:31Z"},{"price":"7995526","timestamp":"2022-08-19T11:22:51Z"},{"price":"7651142","timestamp":"2022-08-19T11:26:11Z"},{"price":"7500567","timestamp":"2022-08-19T11:29:31Z"},{"price":"5910041","timestamp":"2022-08-19T11:32:51Z"},{"price":"6986769","timestamp":"2022-08-19T11:36:11Z"},{"price":"8639470","timestamp":"2022-08-19T11:39:31Z"},{"price":"7657480","timestamp":"2022-08-19T11:42:51Z"},{"price":"8643046","timestamp":"2022-08-19T11:46:11Z"},{"price":"9722181","timestamp":"2022-08-19T11:49:31Z"},{"price":"5843875","timestamp":"2022-08-19T11:52:51Z"},{"price":"9791876","timestamp":"2022-08-19T11:56:11Z"},{"price":"9808909","timestamp":"2022-08-19T11:59:31Z"},{"price":"8200371","timestamp":"2022-08-19T12:02:51Z"},{"price":"8677384","timestamp":"2022-08-19T12:06:11Z"},{"price":"7504245","timestamp":"2022-08-19T12:09:31Z"},{"price":"7806160","timestamp":"2022-08-19T12:12:51Z"},{"price":"9786494","timestamp":"2022-08-19T12:16:11Z"},{"price":"8485122","timestamp":"2022-08-19T12:19:31Z"},{"price":"8471308","timestamp":"2022-08-19T12:22:51Z"},{"price":"8586884","timestamp":"2022-08-19T12:26:11Z"},{"price":"8033623","timestamp":"2022-08-19T12:29:31Z"},{"price":"6166804","timestamp":"2022-08-19T12:32:51Z"},{"price":"6185217","timestamp":"2022-08-19T12:36:11Z"},{"price":"8746593","timestamp":"2022-08-19T12:39:31Z"},{"price":"8947184","timestamp":"2022-08-19T12:42:51Z"},{"price":"6172000","timestamp":"2022-08-19T12:46:11Z"},{"price":"9446926","timestamp":"2022-08-19T12:49:31Z"},{"price":"7757148","timestamp":"2022-08-19T12:52:51Z"},{"price":"6000355","timestamp":"2022-08-19T12:56:11Z"},{"price":"8851498","timestamp":"2022-08-19T12:59:31Z"},{"price":"5284595","timestamp":"2022-08-19T13:02:51Z"},{"price":"5606321","timestamp":"2022-08-19T13:06:11Z"},{"price":"7434536","timestamp":"2022-08-19T13:09:31Z"},{"price":"8870915","timestamp":"2022-08-19T13:12:51Z"},{"price":"6504832","timestamp":"2022-08-19T13:16:11Z"},{"price":"5052202","timestamp":"2022-08-19T13:19:31Z"},{"price":"7216870","timestamp":"2022-08-19T13:22:51Z"},{"price":"9348655","timestamp":"2022-08-19T13:26:11Z"},{"price":"7390323","timestamp":"2022-08-19T13:29:31Z"},{"price":"7674195","timestamp":"2022-08-19T13:32:51Z"},{"price":"8589424","timestamp":"2022-08-19T13:36:11Z"},{"price":"6667464","timestamp":"2022-08-19T13:39:31Z"},{"price":"5760630","timestamp":"2022-08-19T13:42:51Z"},{"price":"5426923","timestamp":"2022-08-19T13:46:11Z"},{"price":"5236415","timestamp":"2022-08-19T13:49:31Z"},{"price":"9469945","timestamp":"2022-08-19T13:52:51Z"},{"price":"8506013","timestamp":"2022-08-19T13:56:11Z"},{"price":"8352303","timestamp":"2022-08-19T13:59:31Z"},{"price":"9779650","timestamp":"2022-08-19T14:02:51Z"},{"price":"8456970","timestamp":"2022-08-19T14:06:11Z"},{"price":"9797249","timestamp":"2022-08-19T14:09:31Z"},{"price":"6103983","timestamp":"2022-08-19T14:12:51Z"},{"price":"6144592","timestamp":"2022-08-19T14:16:11Z"},{"price":"8770405","timestamp":"2022-08-19T14:19:31Z"},{"price":"5483713","timestamp":"2022-08-19T14:22:51Z"},{"price":"9987835","timestamp":"2022-08-19T14:26:11Z"},{"price":"7054548","timestamp":"2022-08-19T14:29:31Z"},{"price":"6058944","timestamp":"2022-08-19T14:32:51Z"},{"price":"8983450","timestamp":"2022-08-19T14:36:11Z"},{"price":"5095178","timestamp":"2022-08-19T14:39:31Z"},{"price":"7389658","timestamp":"2022-08-19T14:42:51Z"},{"price":"7800577","timestamp":"2022-08-19T14:46:11Z"},{"price":"9675095","timestamp":"2022-08-19T14:49:31Z"},{"price":"5103486","timestamp":"2022-08-19T14:52:51Z"},{"price":"5853038","timestamp":"2022-08-19T14:56:11Z"},{"price":"5974364","timestamp":"2022-08-19T14:59:31Z"},{"price":"9606036","timestamp":"2022-08-19T15:02:51Z"},{"price":"7602324","timestamp":"2022-08-19T15:06:11Z"},{"price":"8384488","timestamp":"2022-08-19T15:09:31Z"},{"price":"8643296","timestamp":"2022-08-19T15:12:51Z"},{"price":"9871353","timestamp":"2022-08-19T15:16:11Z"},{"price":"5289955","timestamp":"2022-08-19T15:19:31Z"},{"price":"7469800","timestamp":"2022-08-19T15:22:51Z"},{"price":"8014389","timestamp":"2022-08-19T15:26:11Z"},{"price":"8694476","timestamp":"2022-08-19T15:29:31Z"},{"price":"6895427","timestamp":"2022-08-19T15:32:51Z"},{"price":"6052195","timestamp":"2022-08-19T15:36:11Z"},{"price":"9191230","timestamp":"2022-08-19T15:39:31Z"},{"price":"6689437","timestamp":"2022-08-19T15:42:51Z"},{"price":"7263320","timestamp":"2022-08-19T15:46:11Z"},{"price":"5079366","timestamp":"2022-08-19T15:49:31Z"},{"price":"8450459","timestamp":"2022-08-19T15:52:51Z"},{"price":"9616299","timestamp":"2022-08-19T15:56:11Z"},{"price":"9704892","timestamp":"2022-08-19T15:59:31Z"},{"price":"6161127","timestamp":"2022-08-19T16:02:51Z"},{"price":"7488702","timestamp":"2022-08-19T16:06:11Z"},{"price":"7029528","timestamp":"2022-08-19T16:09:31Z"},{"price":"7386959","timestamp":"2022-08-19T16:12:51Z"},{"price":"6695930","timestamp":"2022-08-19T16:16:11Z"},{"price":"8907111","timestamp":"2022-08-19T16:19:31Z"},{"price":"5397679","timestamp":"2022-08-19T16:22:51Z"},{"price":"7673105","timestamp":"2022-08-19T16:26:11Z"},{"price":"6180458","timestamp":"2022-08-19T16:29:31Z"},{"price":"7013352","timestamp":"2022-08-19T16:32:51Z"},{"price":"7393739","timestamp":"2022-08-19T16:36:11Z"},{"price":"6223683","timestamp":"2022-08-19T16:39:31Z"},{"price":"5714822","timestamp":"2022-08-19T16:42:51Z"},{"price":"8674396","timestamp":"2022-08-19T16:46:11Z"},{"price":"9124547","timestamp":"2022-08-19T16:49:31Z"},{"price":"7390804","timestamp":"2022-08-19T16:52:51Z"},{"price":"5068176","timestamp":"2022-08-19T16:56:11Z"},{"price":"6648384","timestamp":"2022-08-19T16:59:31Z"},{"price":"9376847","timestamp":"2022-08-19T17:02:51Z"},{"price":"8980663","timestamp":"2022-08-19T17:06:11Z"},{"price":"9353866","timestamp":"2022-08-19T17:09:31Z"},{"price":"6827425","timestamp":"2022-08-19T17:12:51Z"},{"price":"8652191","timestamp":"2022-08-19T17:16:11Z"},{"price":"6143189","timestamp":"2022-08-19T17:19:31Z"},{"price":"9099028","timestamp":"2022-08-19T17:22:51Z"},{"price":"9807461","timestamp":"2022-08-19T17:26:11Z"},{"price":"6022344","timestamp":"2022-08-19T17:29:31Z"},{"price":"9786573","timestamp":"2022-08-19T17:32:51Z"},{"price":"7983799","timestamp":"2022-08-19T17:36:11Z"},{"price":"8798906","timestamp":"2022-08-19T17:39:31Z"},{"price":"7356654","timestamp":"2022-08-19T17:42:51Z"},{"price":"6299584","timestamp":"2022-08-19T17:46:11Z"},{"price":"8394251","timestamp":"2022-08-19T17:49:31Z"},{"price":"9536585","timestamp":"2022-08-19T17:52:51Z"},{"price":"8852736","timestamp":"2022-08-19T17:56:11Z"},{"price":"7630221","timestamp":"2022-08-19T17:59:31Z"},{"price":"7344611","timestamp":"2022-08-19T18:02:51Z"},{"price":"8503580","timestamp":"2022-08-19T18:06:11Z"},{"price":"8725099","timestamp":"2022-08-19T18:09:31Z"},{"price":"6325506","timestamp":"2022-08-19T18:12:51Z"},{"price":"5988937","timestamp":"2022-08-19T18:16:11Z"},{"price":"9186871","timestamp":"2022-08-19T18:19:31Z"},{"price":"9380865","timestamp":"2022-08-19T18:22:51Z"},{"price":"5243492","timestamp":"2022-08-19T18:26:11Z"},{"price":"5248493","timestamp":"2022-08-19T18:29:31Z"},{"price":"7321296","timestamp":"2022-08-19T18:32:51Z"},{"price":"5000934","timestamp":"2022-08-19T18:36:11Z"},{"price":"5293173","timestamp":"2022-08-19T18:39:31Z"},{"price":"7560509","timestamp":"2022-08-19T18:42:51Z"},{"price":"5288916","timestamp":"2022-08-19T18:46:11Z"},{"price":"8114661","timestamp":"2022-08-19T18:49:31Z"},{"price":"5525794","timestamp":"2022-08-19T18:52:51Z"},{"price":"8797531","timestamp":"2022-08-19T18:56:11Z"},{"price":"8814702","timestamp":"2022-08-19T18:59:31Z"},{"price":"8818867","timestamp":"2022-08-19T19:02:51Z"},{"price":"6550581","timestamp":"2022-08-19T19:06:11Z"},{"price":"6568447","timestamp":"2022-08-19T19:09:31Z"},{"price":"6400896","timestamp":"2022-08-19T19:12:51Z"},{"price":"5272248","timestamp":"2022-08-19T19:16:11Z"},{"price":"8465223","timestamp":"2022-08-19T19:19:31Z"},{"price":"6396606","timestamp":"2022-08-19T19:22:51Z"},{"price":"5882138","timestamp":"2022-08-19T19:26:11Z"},{"price":"5819360","timestamp":"2022-08-19T19:29:31Z"},{"price":"6912161","timestamp":"2022-08-19T19:32:51Z"},{"price":"5002595","timestamp":"2022-08-19T19:36:11Z"},{"price":"5456395","timestamp":"2022-08-19T19:39:31Z"},{"price":"7970090","timestamp":"2022-08-19T19:42:51Z"},{"price":"8834917","timestamp":"2022-08-19T19:46:11Z"},{"price":"8692232","timestamp":"2022-08-19T19:49:31Z"},{"price":"5198143","timestamp":"2022-08-19T19:52:51Z"},{"price":"9976212","timestamp":"2022-08-19T19:56:11Z"},{"price":"8314196","timestamp":"2022-08-19T19:59:31Z"},{"price":"6407657","timestamp":"2022-08-19T20:02:51Z"},{"price":"9116881","timestamp":"2022-08-19T20:06:11Z"},{"price":"7659906","timestamp":"2022-08-19T20:09:31Z"},{"price":"8836797","timestamp":"2022-08-19T20:12:51Z"},{"price":"5207892","timestamp":"2022-08-19T20:16:11Z"},{"price":"9996094","timestamp":"2022-08-19T20:19:31Z"},{"price":"6465948","timestamp":"2022-08-19T20:22:51Z"},{"price":"9116048","timestamp":"2022-08-19T20:26:11Z"},{"price":"6337985","timestamp":"2022-08-19T20:29:31Z"},{"price":"7864956","timestamp":"2022-08-19T20:32:51Z"},{"price":"7816568","timestamp":"2022-08-19T20:36:11Z"},{"price":"5889109","timestamp":"2022-08-19T20:39:31Z"},{"price":"8757574","timestamp":"2022-08-19T20:42:51Z"},{"price":"5759920","timestamp":"2022-08-19T20:46:11Z"},{"price":"9687108","timestamp":"2022-08-19T20:49:31Z"},{"price":"7365159","timestamp":"2022-08-19T20:52:51Z"},{"price":"9883476","timestamp":"2022-08-19T20:56:11Z"},{"price":"7955000","timestamp":"2022-08-19T20:59:31Z"},{"price":"8566595","timestamp":"2022-08-19T21:02:51Z"},{"price":"5033159","timestamp":"2022-08-19T21:06:11Z"},{"price":"5486969","timestamp":"2022-08-19T21:09:31Z"},{"price":"5911394","timestamp":"2022-08-19T21:12:51Z"},{"price":"8314757","timestamp":"2022-08-19T21:16:11Z"},{"price":"7449896","timestamp":"2022-08-19T21:19:31Z"},{"price":"7338316","timestamp":"2022-08-19T21:22:51Z"},{"price":"7294212","timestamp":"2022-08-19T21:26:11Z"},{"price":"6717386","timestamp":"2022-08-19T21:29:31Z"},{"price":"7794167","timestamp":"2022-08-19T21:32:51Z"},{"price":"8634063","timestamp":"2022-08-19T21:36:11Z"},{"price":"6622533","timestamp":"2022-08-19T21:39:31Z"},{"price":"6643589","timestamp":"2022-08-19T21:42:51Z"},{"price":"7373429","timestamp":"2022-08-19T21:46:11Z"},{"price":"5586977","timestamp":"2022-08-19T21:49:31Z"},{"price":"7236585","timestamp":"2022-08-19T21:52:51Z"},{"price":"6050410","timestamp":"2022-08-19T21:56:11Z"},{"price":"8140271","timestamp":"2022-08-19T21:59:31Z"},{"price":"7972647","timestamp":"2022-08-19T22:02:51Z"},{"price":"9218035","timestamp":"2022-08-19T22:06:11Z"},{"price":"7926013","timestamp":"2022-08-19T22:09:31Z"},{"price":"7746224","timestamp":"2022-08-19T22:12:51Z"},{"price":"5022001","timestamp":"2022-08-19T22:16:11Z"},{"price":"6816738","timestamp":"2022-08-19T22:19:31Z"},{"price":"6728844","timestamp":"2022-08-19T22:22:51Z"},{"price":"8300491","timestamp":"2022-08-19T22:26:11Z"},{"price":"5745341","timestamp":"2022-08-19T22:29:31Z"},{"price":"6361155","timestamp":"2022-08-19T22:32:51Z"},{"price":"9369497","timestamp":"2022-08-19T22:36:11Z"},{"price":"6193276","timestamp":"2022-08-19T22:39:31Z"},{"price":"5081979","timestamp":"2022-08-19T22:42:51Z"},{"price":"7922877","timestamp":"2022-08-19T22:46:11Z"},{"price":"9552524","timestamp":"2022-08-19T22:49:31Z"},{"price":"8498732","timestamp":"2022-08-19T22:52:51Z"},{"price":"9927108","timestamp":"2022-08-19T22:56:11Z"},{"price":"6129827","timestamp":"2022-08-19T22:59:31Z"},{"price":"7094524","timestamp":"2022-08-19T23:02:51Z"},{"price":"5799554","timestamp":"2022-08-19T23:06:11Z"},{"price":"6157297","timestamp":"2022-08-19T23:09:31Z"},{"price":"7278541","timestamp":"2022-08-19T23:12:51Z"},{"price":"6500741","timestamp":"2022-08-19T23:16:11Z"},{"price":"6465400","timestamp":"2022-08-19T23:19:31Z"},{"price":"7237306","timestamp":"2022-08-19T23:22:51Z"},{"price":"7933875","timestamp":"2022-08-19T23:26:11Z"},{"price":"7613023","timestamp":"2022-08-19T23:29:31Z"},{"price":"8391321","timestamp":"2022-08-19T23:32:51Z"},{"price":"7474191","timestamp":"2022-08-19T23:36:11Z"},{"price":"9725628","timestamp":"2022-08-19T23:39:31Z"},{"price":"6153220","timestamp":"2022-08-19T23:42:51Z"},{"price":"9388574","timestamp":"2022-08-19T23:46:11Z"},{"price":"8864723","timestamp":"2022-08-19T23:49:31Z"},{"price":"9638035","timestamp":"2022-08-19T23:52:51Z"},{"price":"8308556","timestamp":"2022-08-19T23:56:11Z"},{"price":"7613094","timestamp":"2022-08-19T23:59:31Z"},{"price":"9785325","timestamp":"2022-08-20T00:02:51Z"},{"price":"7559467","timestamp":"2022-08-20T00:06:11Z"},{"price":"6528805","timestamp":"2022-08-20T00:09:31Z"},{"price":"7416316","timestamp":"2022-08-20T00:12:51Z"},{"price":"7814937","timestamp":"2022-08-20T00:16:11Z"},{"price":"5076081","timestamp":"2022-08-20T00:19:31Z"},{"price":"6618783","timestamp":"2022-08-20T00:22:51Z"},{"price":"9543467","timestamp":"2022-08-20T00:26:11Z"},{"price":"9650774","timestamp":"2022-08-20T00:29:31Z"},{"price":"7032693","timestamp":"2022-08-20T00:32:51Z"},{"price":"9190324","timestamp":"2022-08-20T00:36:11Z"},{"price":"6310026","timestamp":"2022-08-20T00:39:31Z"},{"price":"8440215","timestamp":"2022-08-20T00:42:51Z"},{"price":"5268906","timestamp":"2022-08-20T00:46:11Z"},{"price":"7183267","timestamp":"2022-08-20T00:49:31Z"},{"price":"7522205","timestamp":"2022-08-20T00:52:51Z"},{"price":"7794625","timestamp":"2022-08-20T00:56:11Z"},{"price":"5694826","timestamp":"2022-08-20T00:59:31Z"},{"price":"5315266","timestamp":"2022-08-20T01:02:51Z"},{"price":"8213636","timestamp":"2022-08-20T01:06:11Z"},{"price":"8728702","timestamp":"2022-08-20T01:09:31Z"},{"price":"6337413","timestamp":"2022-08-20T01:12:51Z"},{"price":"9756753","timestamp":"2022-08-20T01:16:11Z"},{"price":"7567768","timestamp":"2022-08-20T01:19:31Z"},{"price":"6960865","timestamp":"2022-08-20T01:22:51Z"},{"price":"6648428","timestamp":"2022-08-20T01:26:11Z"},{"price":"6814941","timestamp":"2022-08-20T01:29:31Z"},{"price":"8616580","timestamp":"2022-08-20T01:32:51Z"},{"price":"7260233","timestamp":"2022-08-20T01:36:11Z"},{"price":"6864922","timestamp":"2022-08-20T01:39:31Z"},{"price":"9349665","timestamp":"2022-08-20T01:42:51Z"},{"price":"7217905","timestamp":"2022-08-20T01:46:11Z"},{"price":"6547699","timestamp":"2022-08-20T01:49:31Z"},{"price":"5595881","timestamp":"2022-08-20T01:52:51Z"},{"price":"8539887","timestamp":"2022-08-20T01:56:11Z"},{"price":"6724246","timestamp":"2022-08-20T01:59:31Z"},{"price":"5156039","timestamp":"2022-08-20T02:02:51Z"},{"price":"8628287","timestamp":"2022-08-20T02:06:11Z"},{"price":"7124209","timestamp":"2022-08-20T02:09:31Z"},{"price":"9092075","timestamp":"2022-08-20T02:12:51Z"},{"price":"5755452","timestamp":"2022-08-20T02:16:11Z"},{"price":"6237245","timestamp":"2022-08-20T02:19:31Z"},{"price":"9150092","timestamp":"2022-08-20T02:22:51Z"},{"price":"7157013","timestamp":"2022-08-20T02:26:11Z"},{"price":"5865449","timestamp":"2022-08-20T02:29:31Z"},{"price":"6776318","timestamp":"2022-08-20T02:32:51Z"},{"price":"7049763","timestamp":"2022-08-20T02:36:11Z"},{"price":"5037370","timestamp":"2022-08-20T02:39:31Z"},{"price":"8215303","timestamp":"2022-08-20T02:42:51Z"},{"price":"8492531","timestamp":"2022-08-20T02:46:11Z"},{"price":"6993210","timestamp":"2022-08-20T02:49:31Z"},{"price":"7288923","timestamp":"2022-08-20T02:52:51Z"},{"price":"9471723","timestamp":"2022-08-20T02:56:11Z"},{"price":"9328285","timestamp":"2022-08-20T02:59:31Z"},{"price":"7480877","timestamp":"2022-08-20T03:02:51Z"},{"price":"6443548","timestamp":"2022-08-20T03:06:11Z"},{"price":"8637660","timestamp":"2022-08-20T03:09:31Z"},{"price":"6408897","timestamp":"2022-08-20T03:12:51Z"},{"price":"8492720","timestamp":"2022-08-20T03:16:11Z"},{"price":"5116697","timestamp":"2022-08-20T03:19:31Z"},{"price":"8967411","timestamp":"2022-08-20T03:22:51Z"},{"price":"6140348","timestamp":"2022-08-20T03:26:11Z"},{"price":"9373223","timestamp":"2022-08-20T03:29:31Z"},{"price":"5670713","timestamp":"2022-08-20T03:32:51Z"},{"price":"8905799","timestamp":"2022-08-20T03:36:11Z"},{"price":"7943793","timestamp":"2022-08-20T03:39:31Z"},{"price":"7058900","timestamp":"2022-08-20T03:42:51Z"},{"price":"9944789","timestamp":"2022-08-20T03:46:11Z"},{"price":"7093877","timestamp":"2022-08-20T03:49:31Z"},{"price":"8332502","timestamp":"2022-08-20T03:52:51Z"},{"price":"7345749","timestamp":"2022-08-20T03:56:11Z"},{"price":"9475119","timestamp":"2022-08-20T03:59:31Z"},{"price":"6083639","timestamp":"2022-08-20T04:02:51Z"},{"price":"5496697","timestamp":"2022-08-20T04:06:11Z"},{"price":"7063540","timestamp":"2022-08-20T04:09:31Z"},{"price":"9796168","timestamp":"2022-08-20T04:12:51Z"},{"price":"5324769","timestamp":"2022-08-20T04:16:11Z"},{"price":"7317550","timestamp":"2022-08-20T04:19:31Z"},{"price":"9480315","timestamp":"2022-08-20T04:22:51Z"},{"price":"7555439","timestamp":"2022-08-20T04:26:11Z"},{"price":"5959090","timestamp":"2022-08-20T04:29:31Z"},{"price":"7890437","timestamp":"2022-08-20T04:32:51Z"},{"price":"6906324","timestamp":"2022-08-20T04:36:11Z"},{"price":"7064463","timestamp":"2022-08-20T04:39:31Z"},{"price":"5818908","timestamp":"2022-08-20T04:42:51Z"},{"price":"9331232","timestamp":"2022-08-20T04:46:11Z"},{"price":"5251438","timestamp":"2022-08-20T04:49:31Z"},{"price":"9942365","timestamp":"2022-08-20T04:52:51Z"},{"price":"5451073","timestamp":"2022-08-20T04:56:11Z"},{"price":"8183349","timestamp":"2022-08-20T04:59:31Z"},{"price":"5822510","timestamp":"2022-08-20T05:02:51Z"},{"price":"6296669","timestamp":"2022-08-20T05:06:11Z"},{"price":"8872303","timestamp":"2022-08-20T05:09:31Z"},{"price":"8515939","timestamp":"2022-08-20T05:12:51Z"},{"price":"5559214","timestamp":"2022-08-20T05:16:11Z"},{"price":"7001216","timestamp":"2022-08-20T05:19:31Z"},{"price":"6614228","timestamp":"2022-08-20T05:22:51Z"},{"price":"9945190","timestamp":"2022-08-20T05:26:11Z"},{"price":"8777573","timestamp":"2022-08-20T05:29:31Z"},{"price":"6339987","timestamp":"2022-08-20T05:32:51Z"},{"price":"9193902","timestamp":"2022-08-20T05:36:11Z"},{"price":"8626745","timestamp":"2022-08-20T05:39:31Z"},{"price":"9454273","timestamp":"2022-08-20T05:42:51Z"},{"price":"7913266","timestamp":"2022-08-20T05:46:11Z"},{"price":"8902124","timestamp":"2022-08-20T05:49:31Z"},{"price":"6745305","timestamp":"2022-08-20T05:52:51Z"},{"price":"8660819","timestamp":"2022-08-20T05:56:11Z"},{"price":"7831931","timestamp":"2022-08-20T05:59:31Z"},{"price":"9683974","timestamp":"2022-08-20T06:02:51Z"},{"price":"5029704","timestamp":"2022-08-20T06:06:11Z"},{"price":"9920658","timestamp":"2022-08-20T06:09:31Z"},{"price":"5876218","timestamp":"2022-08-20T06:12:51Z"},{"price":"5057890","timestamp":"2022-08-20T06:16:11Z"},{"price":"9176651","timestamp":"2022-08-20T06:19:31Z"},{"price":"7959193","timestamp":"2022-08-20T06:22:51Z"},{"price":"8682818","timestamp":"2022-08-20T06:26:11Z"},{"price":"7049069","timestamp":"2022-08-20T06:29:31Z"},{"price":"9363352","timestamp":"2022-08-20T06:32:51Z"},{"price":"8023712","timestamp":"2022-08-20T06:36:11Z"},{"price":"7519984","timestamp":"2022-08-20T06:39:31Z"},{"price":"9130652","timestamp":"2022-08-20T06:42:51Z"},{"price":"9654112","timestamp":"2022-08-20T06:46:11Z"},{"price":"8623704","timestamp":"2022-08-20T06:49:31Z"},{"price":"9121514","timestamp":"2022-08-20T06:52:51Z"},{"price":"8658083","timestamp":"2022-08-20T06:56:11Z"},{"price":"8557604","timestamp":"2022-08-20T06:59:31Z"},{"price":"8349772","timestamp":"2022-08-20T07:02:51Z"},{"price":"5035624","timestamp":"2022-08-20T07:06:11Z"},{"price":"7882750","timestamp":"2022-08-20T07:09:31Z"},{"price":"5017982","timestamp":"2022-08-20T07:12:51Z"},{"price":"8773617","timestamp":"2022-08-20T07:16:11Z"},{"price":"9270333","timestamp":"2022-08-20T07:19:31Z"},{"price":"8660857","timestamp":"2022-08-20T07:22:51Z"},{"price":"5229304","timestamp":"2022-08-20T07:26:11Z"},{"price":"6627993","timestamp":"2022-08-20T07:29:31Z"},{"price":"7905125","timestamp":"2022-08-20T07:32:51Z"},{"price":"7926416","timestamp":"2022-08-20T07:36:11Z"},{"price":"6860013","timestamp":"2022-08-20T07:39:31Z"},{"price":"6014389","timestamp":"2022-08-20T07:42:51Z"},{"price":"9666538","timestamp":"2022-08-20T07:46:11Z"},{"price":"9754830","timestamp":"2022-08-20T07:49:31Z"},{"price":"5238288","timestamp":"2022-08-20T07:52:51Z"},{"price":"9055148","timestamp":"2022-08-20T07:56:11Z"},{"price":"8299043","timestamp":"2022-08-20T07:59:31Z"},{"price":"7616638","timestamp":"2022-08-20T08:02:51Z"},{"price":"7029632","timestamp":"2022-08-20T08:06:11Z"},{"price":"5691475","timestamp":"2022-08-20T08:09:31Z"},{"price":"7218974","timestamp":"2022-08-20T08:12:51Z"},{"price":"6626611","timestamp":"2022-08-20T08:16:11Z"},{"price":"7816878","timestamp":"2022-08-20T08:19:31Z"},{"price":"8018603","timestamp":"2022-08-20T08:22:51Z"},{"price":"7070954","timestamp":"2022-08-20T08:26:11Z"},{"price":"6045883","timestamp":"2022-08-20T08:29:31Z"},{"price":"6169097","timestamp":"2022-08-20T08:32:51Z"},{"price":"5648556","timestamp":"2022-08-20T08:36:11Z"},{"price":"6574103","timestamp":"2022-08-20T08:39:31Z"},{"price":"6377586","timestamp":"2022-08-20T08:42:51Z"},{"price":"6870003","timestamp":"2022-08-20T08:46:11Z"},{"price":"8428048","timestamp":"2022-08-20T08:49:31Z"},{"price":"5758370","timestamp":"2022-08-20T08:52:51Z"},{"price":"7793429","timestamp":"2022-08-20T08:56:11Z"},{"price":"5804133","timestamp":"2022-08-20T08:59:31Z"},{"price":"8200751","timestamp":"2022-08-20T09:02:51Z"},{"price":"7116767","timestamp":"2022-08-20T09:06:11Z"},{"price":"7072119","timestamp":"2022-08-20T09:09:31Z"},{"price":"7201687","timestamp":"2022-08-20T09:12:51Z"},{"price":"9086161","timestamp":"2022-08-20T09:16:11Z"},{"price":"7516749","timestamp":"2022-08-20T09:19:31Z"},{"price":"5785124","timestamp":"2022-08-20T09:22:51Z"},{"price":"6001505","timestamp":"2022-08-20T09:26:11Z"},{"price":"9727169","timestamp":"2022-08-20T09:29:31Z"},{"price":"8772744","timestamp":"2022-08-20T09:32:51Z"},{"price":"6911996","timestamp":"2022-08-20T09:36:11Z"},{"price":"7730211","timestamp":"2022-08-20T09:39:31Z"},{"price":"7363592","timestamp":"2022-08-20T09:42:51Z"},{"price":"7558896","timestamp":"2022-08-20T09:46:11Z"},{"price":"6833258","timestamp":"2022-08-20T09:49:31Z"},{"price":"8266308","timestamp":"2022-08-20T09:52:51Z"},{"price":"6072237","timestamp":"2022-08-20T09:56:11Z"},{"price":"6622341","timestamp":"2022-08-20T09:59:31Z"},{"price":"8887623","timestamp":"2022-08-20T10:02:51Z"},{"price":"6982816","timestamp":"2022-08-20T10:06:11Z"},{"price":"8104330","timestamp":"2022-08-20T10:09:31Z"},{"price":"9290018","timestamp":"2022-08-20T10:12:51Z"},{"price":"8751923","timestamp":"2022-08-20T10:16:11Z"},{"price":"7360048","timestamp":"2022-08-20T10:19:31Z"},{"price":"5355173","timestamp":"2022-08-20T10:22:51Z"},{"price":"5229196","timestamp":"2022-08-20T10:26:11Z"},{"price":"9051922","timestamp":"2022-08-20T10:29:31Z"},{"price":"7409832","timestamp":"2022-08-20T10:32:51Z"},{"price":"6909048","timestamp":"2022-08-20T10:36:11Z"},{"price":"8327633","timestamp":"2022-08-20T10:39:31Z"},{"price":"5313888","timestamp":"2022-08-20T10:42:51Z"},{"price":"5525394","timestamp":"2022-08-20T10:46:11Z"},{"price":"8312232","timestamp":"2022-08-20T10:49:31Z"},{"price":"6539541","timestamp":"2022-08-20T10:52:51Z"},{"price":"5882045","timestamp":"2022-08-20T10:56:11Z"},{"price":"6882973","timestamp":"2022-08-20T10:59:31Z"},{"price":"8959460","timestamp":"2022-08-20T11:02:51Z"},{"price":"8480650","timestamp":"2022-08-20T11:06:11Z"},{"price":"6920638","timestamp":"2022-08-20T11:09:31Z"},{"price":"7834456","timestamp":"2022-08-20T11:12:51Z"},{"price":"7878206","timestamp":"2022-08-20T11:16:11Z"},{"price":"9865337","timestamp":"2022-08-20T11:19:31Z"},{"price":"5485364","timestamp":"2022-08-20T11:22:51Z"},{"price":"8966191","timestamp":"2022-08-20T11:26:11Z"},{"price":"9439989","timestamp":"2022-08-20T11:29:31Z"},{"price":"6149109","timestamp":"2022-08-20T11:32:51Z"},{"price":"9113982","timestamp":"2022-08-20T11:36:11Z"},{"price":"5774100","timestamp":"2022-08-20T11:39:31Z"},{"price":"7172524","timestamp":"2022-08-20T11:42:51Z"},{"price":"9260941","timestamp":"2022-08-20T11:46:11Z"},{"price":"9964499","timestamp":"2022-08-20T11:49:31Z"},{"price":"5139184","timestamp":"2022-08-20T11:52:51Z"},{"price":"5085878","timestamp":"2022-08-20T11:56:11Z"},{"price":"5114005","timestamp":"2022-08-20T11:59:31Z"},{"price":"7456623","timestamp":"2022-08-20T12:02:51Z"},{"price":"9087948","timestamp":"2022-08-20T12:06:11Z"},{"price":"9937187","timestamp":"2022-08-20T12:09:31Z"},{"price":"7622458","timestamp":"2022-08-20T12:12:51Z"},{"price":"9131733","timestamp":"2022-08-20T12:16:11Z"},{"price":"7486892","timestamp":"2022-08-20T12:19:31Z"},{"price":"6301668","timestamp":"2022-08-20T12:22:51Z"},{"price":"5283382","timestamp":"2022-08-20T12:26:11Z"},{"price":"9047470","timestamp":"2022-08-20T12:29:31Z"},{"price":"6747444","timestamp":"2022-08-20T12:32:51Z"},{"price":"8703081","timestamp":"2022-08-20T12:36:11Z"},{"price":"8355445","timestamp":"2022-08-20T12:39:31Z"},{"price":"5733629","timestamp":"2022-08-20T12:42:51Z"},{"price":"7493299","timestamp":"2022-08-20T12:46:11Z"},{"price":"5643848","timestamp":"2022-08-20T12:49:31Z"},{"price":"9516867","timestamp":"2022-08-20T12:52:51Z"},{"price":"5348707","timestamp":"2022-08-20T12:56:11Z"},{"price":"6929076","timestamp":"2022-08-20T12:59:31Z"},{"price":"8158541","timestamp":"2022-08-20T13:02:51Z"},{"price":"9352905","timestamp":"2022-08-20T13:06:11Z"},{"price":"8807131","timestamp":"2022-08-20T13:09:31Z"},{"price":"9239284","timestamp":"2022-08-20T13:12:51Z"},{"price":"9079465","timestamp":"2022-08-20T13:16:11Z"},{"price":"6094382","timestamp":"2022-08-20T13:19:31Z"},{"price":"6061489","timestamp":"2022-08-20T13:22:51Z"},{"price":"6587420","timestamp":"2022-08-20T13:26:11Z"},{"price":"5726653","timestamp":"2022-08-20T13:29:31Z"},{"price":"5858848","timestamp":"2022-08-20T13:32:51Z"},{"price":"8881185","timestamp":"2022-08-20T13:36:11Z"},{"price":"5059856","timestamp":"2022-08-20T13:39:31Z"},{"price":"9906105","timestamp":"2022-08-20T13:42:51Z"},{"price":"8190859","timestamp":"2022-08-20T13:46:11Z"},{"price":"5118318","timestamp":"2022-08-20T13:49:31Z"},{"price":"5082462","timestamp":"2022-08-20T13:52:51Z"},{"price":"7201224","timestamp":"2022-08-20T13:56:11Z"},{"price":"6378232","timestamp":"2022-08-20T13:59:31Z"},{"price":"9022062","timestamp":"2022-08-20T14:02:51Z"},{"price":"7774996","timestamp":"2022-08-20T14:06:11Z"},{"price":"9966374","timestamp":"2022-08-20T14:09:31Z"},{"price":"8793048","timestamp":"2022-08-20T14:12:51Z"},{"price":"5961783","timestamp":"2022-08-20T14:16:11Z"},{"price":"8897984","timestamp":"2022-08-20T14:19:31Z"},{"price":"6371047","timestamp":"2022-08-20T14:22:51Z"},{"price":"6305544","timestamp":"2022-08-20T14:26:11Z"},{"price":"7858081","timestamp":"2022-08-20T14:29:31Z"},{"price":"5012694","timestamp":"2022-08-20T14:32:51Z"},{"price":"5517164","timestamp":"2022-08-20T14:36:11Z"},{"price":"9632341","timestamp":"2022-08-20T14:39:31Z"},{"price":"8815959","timestamp":"2022-08-20T14:42:51Z"},{"price":"8287037","timestamp":"2022-08-20T14:46:11Z"},{"price":"6835374","timestamp":"2022-08-20T14:49:31Z"},{"price":"7266252","timestamp":"2022-08-20T14:52:51Z"},{"price":"7706929","timestamp":"2022-08-20T14:56:11Z"},{"price":"5126973","timestamp":"2022-08-20T14:59:31Z"},{"price":"7172368","timestamp":"2022-08-20T15:02:51Z"},{"price":"5970031","timestamp":"2022-08-20T15:06:11Z"},{"price":"6886502","timestamp":"2022-08-20T15:09:31Z"},{"price":"8430105","timestamp":"2022-08-20T15:12:51Z"},{"price":"6931661","timestamp":"2022-08-20T15:16:11Z"},{"price":"9323517","timestamp":"2022-08-20T15:19:31Z"},{"price":"9533285","timestamp":"2022-08-20T15:22:51Z"},{"price":"7915345","timestamp":"2022-08-20T15:26:11Z"},{"price":"6044131","timestamp":"2022-08-20T15:29:31Z"},{"price":"9355953","timestamp":"2022-08-20T15:32:51Z"},{"price":"6572299","timestamp":"2022-08-20T15:36:11Z"},{"price":"7234794","timestamp":"2022-08-20T15:39:31Z"},{"price":"5127868","timestamp":"2022-08-20T15:42:51Z"},{"price":"9478193","timestamp":"2022-08-20T15:46:11Z"},{"price":"8864969","timestamp":"2022-08-20T15:49:31Z"},{"price":"9898291","timestamp":"2022-08-20T15:52:51Z"},{"price":"9562783","timestamp":"2022-08-20T15:56:11Z"},{"price":"6286722","timestamp":"2022-08-20T15:59:31Z"},{"price":"5698861","timestamp":"2022-08-20T16:02:51Z"},{"price":"6272683","timestamp":"2022-08-20T16:06:11Z"},{"price":"7561642","timestamp":"2022-08-20T16:09:31Z"},{"price":"9204605","timestamp":"2022-08-20T16:12:51Z"},{"price":"7344399","timestamp":"2022-08-20T16:16:11Z"},{"price":"7212554","timestamp":"2022-08-20T16:19:31Z"},{"price":"7894549","timestamp":"2022-08-20T16:22:51Z"},{"price":"7609787","timestamp":"2022-08-20T16:26:11Z"},{"price":"9213631","timestamp":"2022-08-20T16:29:31Z"},{"price":"8692802","timestamp":"2022-08-20T16:32:51Z"},{"price":"7718391","timestamp":"2022-08-20T16:36:11Z"},{"price":"7632114","timestamp":"2022-08-20T16:39:31Z"},{"price":"7788811","timestamp":"2022-08-20T16:42:51Z"},{"price":"8086110","timestamp":"2022-08-20T16:46:11Z"},{"price":"9937114","timestamp":"2022-08-20T16:49:31Z"},{"price":"5056579","timestamp":"2022-08-20T16:52:51Z"},{"price":"6763774","timestamp":"2022-08-20T16:56:11Z"},{"price":"6094110","timestamp":"2022-08-20T16:59:31Z"},{"price":"9975902","timestamp":"2022-08-20T17:02:51Z"},{"price":"9993329","timestamp":"2022-08-20T17:06:11Z"},{"price":"5352630","timestamp":"2022-08-20T17:09:31Z"},{"price":"8044904","timestamp":"2022-08-20T17:12:51Z"},{"price":"5217298","timestamp":"2022-08-20T17:16:11Z"},{"price":"9676321","timestamp":"2022-08-20T17:19:31Z"},{"price":"5510123","timestamp":"2022-08-20T17:22:51Z"},{"price":"9352739","timestamp":"2022-08-20T17:26:11Z"},{"price":"8697293","timestamp":"2022-08-20T17:29:31Z"},{"price":"6925631","timestamp":"2022-08-20T17:32:51Z"},{"price":"8441443","timestamp":"2022-08-20T17:36:11Z"},{"price":"5552924","timestamp":"2022-08-20T17:39:31Z"},{"price":"5582164","timestamp":"2022-08-20T17:42:51Z"},{"price":"5822727","timestamp":"2022-08-20T17:46:11Z"},{"price":"9534769","timestamp":"2022-08-20T17:49:31Z"},{"price":"8338607","timestamp":"2022-08-20T17:52:51Z"},{"price":"8234307","timestamp":"2022-08-20T17:56:11Z"},{"price":"7471569","timestamp":"2022-08-20T17:59:31Z"},{"price":"9463740","timestamp":"2022-08-20T18:02:51Z"},{"price":"6121126","timestamp":"2022-08-20T18:06:11Z"},{"price":"7005235","timestamp":"2022-08-20T18:09:31Z"},{"price":"5947470","timestamp":"2022-08-20T18:12:51Z"},{"price":"9446807","timestamp":"2022-08-20T18:16:11Z"},{"price":"8945486","timestamp":"2022-08-20T18:19:31Z"},{"price":"7939477","timestamp":"2022-08-20T18:22:51Z"},{"price":"6012088","timestamp":"2022-08-20T18:26:11Z"},{"price":"9420942","timestamp":"2022-08-20T18:29:31Z"},{"price":"5577837","timestamp":"2022-08-20T18:32:51Z"},{"price":"8079643","timestamp":"2022-08-20T18:36:11Z"},{"price":"9882439","timestamp":"2022-08-20T18:39:31Z"},{"price":"9573896","timestamp":"2022-08-20T18:42:51Z"},{"price":"9268793","timestamp":"2022-08-20T18:46:11Z"},{"price":"7577723","timestamp":"2022-08-20T18:49:31Z"},{"price":"9292521","timestamp":"2022-08-20T18:52:51Z"},{"price":"8184727","timestamp":"2022-08-20T18:56:11Z"},{"price":"5046343","timestamp":"2022-08-20T18:59:31Z"},{"price":"9417867","timestamp":"2022-08-20T19:02:51Z"},{"price":"6643932","timestamp":"2022-08-20T19:06:11Z"},{"price":"6868838","timestamp":"2022-08-20T19:09:31Z"},{"price":"5616923","timestamp":"2022-08-20T19:12:51Z"},{"price":"6196268","timestamp":"2022-08-20T19:16:11Z"},{"price":"6941251","timestamp":"2022-08-20T19:19:31Z"},{"price":"6844628","timestamp":"2022-08-20T19:22:51Z"},{"price":"7454169","timestamp":"2022-08-20T19:26:11Z"},{"price":"6695027","timestamp":"2022-08-20T19:29:31Z"},{"price":"5972240","timestamp":"2022-08-20T19:32:51Z"},{"price":"8111482","timestamp":"2022-08-20T19:36:11Z"},{"price":"5309492","timestamp":"2022-08-20T19:39:31Z"},{"price":"5369024","timestamp":"2022-08-20T19:42:51Z"},{"price":"8706365","timestamp":"2022-08-20T19:46:11Z"},{"price":"5602292","timestamp":"2022-08-20T19:49:31Z"},{"price":"6055103","timestamp":"2022-08-20T19:52:51Z"},{"price":"8274804","timestamp":"2022-08-20T19:56:11Z"},{"price":"9153042","timestamp":"2022-08-20T19:59:31Z"},{"price":"5620485","timestamp":"2022-08-20T20:02:51Z"},{"price":"6669109","timestamp":"2022-08-20T20:06:11Z"},{"price":"7496447","timestamp":"2022-08-20T20:09:31Z"},{"price":"6450396","timestamp":"2022-08-20T20:12:51Z"},{"price":"5469958","timestamp":"2022-08-20T20:16:11Z"},{"price":"8511379","timestamp":"2022-08-20T20:19:31Z"},{"price":"7506376","timestamp":"2022-08-20T20:22:51Z"},{"price":"7868118","timestamp":"2022-08-20T20:26:11Z"},{"price":"7257625","timestamp":"2022-08-20T20:29:31Z"},{"price":"8345807","timestamp":"2022-08-20T20:32:51Z"},{"price":"9321386","timestamp":"2022-08-20T20:36:11Z"},{"price":"6732486","timestamp":"2022-08-20T20:39:31Z"},{"price":"7477944","timestamp":"2022-08-20T20:42:51Z"},{"price":"8530840","timestamp":"2022-08-20T20:46:11Z"},{"price":"5586131","timestamp":"2022-08-20T20:49:31Z"},{"price":"7297820","timestamp":"2022-08-20T20:52:51Z"},{"price":"5297255","timestamp":"2022-08-20T20:56:11Z"},{"price":"9709297","timestamp":"2022-08-20T20:59:31Z"},{"price":"7304147","timestamp":"2022-08-20T21:02:51Z"},{"price":"9264208","timestamp":"2022-08-20T21:06:11Z"},{"price":"8620639","timestamp":"2022-08-20T21:09:31Z"},{"price":"8153961","timestamp":"2022-08-20T21:12:51Z"},{"price":"5819632","timestamp":"2022-08-20T21:16:11Z"},{"price":"7416609","timestamp":"2022-08-20T21:19:31Z"},{"price":"5766456","timestamp":"2022-08-20T21:22:51Z"},{"price":"8115951","timestamp":"2022-08-20T21:26:11Z"},{"price":"7526726","timestamp":"2022-08-20T21:29:31Z"},{"price":"5689002","timestamp":"2022-08-20T21:32:51Z"},{"price":"9458034","timestamp":"2022-08-20T21:36:11Z"},{"price":"6018218","timestamp":"2022-08-20T21:39:31Z"},{"price":"8079847","timestamp":"2022-08-20T21:42:51Z"},{"price":"9274518","timestamp":"2022-08-20T21:46:11Z"},{"price":"6481554","timestamp":"2022-08-20T21:49:31Z"},{"price":"8417924","timestamp":"2022-08-20T21:52:51Z"},{"price":"8926606","timestamp":"2022-08-20T21:56:11Z"},{"price":"7628807","timestamp":"2022-08-20T21:59:31Z"},{"price":"9043009","timestamp":"2022-08-20T22:02:51Z"},{"price":"5761414","timestamp":"2022-08-20T22:06:11Z"},{"price":"9934449","timestamp":"2022-08-20T22:09:31Z"},{"price":"9211674","timestamp":"2022-08-20T22:12:51Z"},{"price":"5524781","timestamp":"2022-08-20T22:16:11Z"},{"price":"7601046","timestamp":"2022-08-20T22:19:31Z"},{"price":"9109917","timestamp":"2022-08-20T22:22:51Z"},{"price":"6268044","timestamp":"2022-08-20T22:26:11Z"},{"price":"6152788","timestamp":"2022-08-20T22:29:31Z"},{"price":"8701810","timestamp":"2022-08-20T22:32:51Z"},{"price":"7562543","timestamp":"2022-08-20T22:36:11Z"},{"price":"9670428","timestamp":"2022-08-20T22:39:31Z"},{"price":"5335381","timestamp":"2022-08-20T22:42:51Z"},{"price":"9904038","timestamp":"2022-08-20T22:46:11Z"},{"price":"8425579","timestamp":"2022-08-20T22:49:31Z"},{"price":"6633309","timestamp":"2022-08-20T22:52:51Z"},{"price":"8815115","timestamp":"2022-08-20T22:56:11Z"},{"price":"7447583","timestamp":"2022-08-20T22:59:31Z"},{"price":"8507061","timestamp":"2022-08-20T23:02:51Z"},{"price":"7710960","timestamp":"2022-08-20T23:06:11Z"},{"price":"8950340","timestamp":"2022-08-20T23:09:31Z"},{"price":"5213265","timestamp":"2022-08-20T23:12:51Z"},{"price":"6369435","timestamp":"2022-08-20T23:16:11Z"},{"price":"7923094","timestamp":"2022-08-20T23:19:31Z"},{"price":"6743899","timestamp":"2022-08-20T23:22:51Z"},{"price":"5688198","timestamp":"2022-08-20T23:26:11Z"},{"price":"9286531","timestamp":"2022-08-20T23:29:31Z"},{"price":"5188368","timestamp":"2022-08-20T23:32:51Z"},{"price":"5652995","timestamp":"2022-08-20T23:36:11Z"},{"price":"9439096","timestamp":"2022-08-20T23:39:31Z"},{"price":"7719628","timestamp":"2022-08-20T23:42:51Z"},{"price":"9233040","timestamp":"2022-08-20T23:46:11Z"},{"price":"5495795","timestamp":"2022-08-20T23:49:31Z"},{"price":"9181519","timestamp":"2022-08-20T23:52:51Z"},{"price":"6652852","timestamp":"2022-08-20T23:56:11Z"},{"price":"9044093","timestamp":"2022-08-20T23:59:31Z"},{"price":"9956133","timestamp":"2022-08-21T00:02:51Z"},{"price":"9475446","timestamp":"2022-08-21T00:06:11Z"},{"price":"8016532","timestamp":"2022-08-21T00:09:31Z"},{"price":"7430841","timestamp":"2022-08-21T00:12:51Z"},{"price":"6783704","timestamp":"2022-08-21T00:16:11Z"},{"price":"6800345","timestamp":"2022-08-21T00:19:31Z"},{"price":"8952583","timestamp":"2022-08-21T00:22:51Z"},{"price":"6836000","timestamp":"2022-08-21T00:26:11Z"},{"price":"7583345","timestamp":"2022-08-21T00:29:31Z"},{"price":"5154238","timestamp":"2022-08-21T00:32:51Z"},{"price":"5943471","timestamp":"2022-08-21T00:36:11Z"},{"price":"6764095","timestamp":"2022-08-21T00:39:31Z"},{"price":"7888903","timestamp":"2022-08-21T00:42:51Z"},{"price":"8904207","timestamp":"2022-08-21T00:46:11Z"},{"price":"7838648","timestamp":"2022-08-21T00:49:31Z"},{"price":"8355872","timestamp":"2022-08-21T00:52:51Z"},{"price":"8936543","timestamp":"2022-08-21T00:56:11Z"},{"price":"5079544","timestamp":"2022-08-21T00:59:31Z"},{"price":"9832722","timestamp":"2022-08-21T01:02:51Z"},{"price":"5424075","timestamp":"2022-08-21T01:06:11Z"},{"price":"7724353","timestamp":"2022-08-21T01:09:31Z"},{"price":"8083899","timestamp":"2022-08-21T01:12:51Z"},{"price":"5522665","timestamp":"2022-08-21T01:16:11Z"},{"price":"7199625","timestamp":"2022-08-21T01:19:31Z"},{"price":"8722963","timestamp":"2022-08-21T01:22:51Z"},{"price":"9058364","timestamp":"2022-08-21T01:26:11Z"},{"price":"9246991","timestamp":"2022-08-21T01:29:31Z"},{"price":"6145744","timestamp":"2022-08-21T01:32:51Z"},{"price":"6846904","timestamp":"2022-08-21T01:36:11Z"},{"price":"7310052","timestamp":"2022-08-21T01:39:31Z"},{"price":"7691488","timestamp":"2022-08-21T01:42:51Z"},{"price":"8589374","timestamp":"2022-08-21T01:46:11Z"},{"price":"5230888","timestamp":"2022-08-21T01:49:31Z"},{"price":"7328674","timestamp":"2022-08-21T01:52:51Z"},{"price":"7367861","timestamp":"2022-08-21T01:56:11Z"},{"price":"5520329","timestamp":"2022-08-21T01:59:31Z"},{"price":"9611525","timestamp":"2022-08-21T02:02:51Z"},{"price":"5075263","timestamp":"2022-08-21T02:06:11Z"},{"price":"8732372","timestamp":"2022-08-21T02:09:31Z"},{"price":"5247839","timestamp":"2022-08-21T02:12:51Z"},{"price":"8435187","timestamp":"2022-08-21T02:16:11Z"},{"price":"8304218","timestamp":"2022-08-21T02:19:31Z"},{"price":"7320691","timestamp":"2022-08-21T02:22:51Z"},{"price":"9027559","timestamp":"2022-08-21T02:26:11Z"},{"price":"7304496","timestamp":"2022-08-21T02:29:31Z"},{"price":"5740288","timestamp":"2022-08-21T02:32:51Z"},{"price":"9694576","timestamp":"2022-08-21T02:36:11Z"},{"price":"8262719","timestamp":"2022-08-21T02:39:31Z"},{"price":"8766752","timestamp":"2022-08-21T02:42:51Z"},{"price":"8967720","timestamp":"2022-08-21T02:46:11Z"},{"price":"8870312","timestamp":"2022-08-21T02:49:31Z"},{"price":"9293577","timestamp":"2022-08-21T02:52:51Z"},{"price":"8061633","timestamp":"2022-08-21T02:56:11Z"},{"price":"7311995","timestamp":"2022-08-21T02:59:31Z"},{"price":"6769961","timestamp":"2022-08-21T03:02:51Z"},{"price":"8790402","timestamp":"2022-08-21T03:06:11Z"},{"price":"6977138","timestamp":"2022-08-21T03:09:31Z"},{"price":"7778765","timestamp":"2022-08-21T03:12:51Z"},{"price":"8717380","timestamp":"2022-08-21T03:16:11Z"},{"price":"6910076","timestamp":"2022-08-21T03:19:31Z"},{"price":"9227855","timestamp":"2022-08-21T03:22:51Z"},{"price":"9986486","timestamp":"2022-08-21T03:26:11Z"},{"price":"7118269","timestamp":"2022-08-21T03:29:31Z"},{"price":"9988755","timestamp":"2022-08-21T03:32:51Z"},{"price":"7712629","timestamp":"2022-08-21T03:36:11Z"},{"price":"9788094","timestamp":"2022-08-21T03:39:31Z"},{"price":"5245776","timestamp":"2022-08-21T03:42:51Z"},{"price":"5983096","timestamp":"2022-08-21T03:46:11Z"},{"price":"8604504","timestamp":"2022-08-21T03:49:31Z"},{"price":"8634528","timestamp":"2022-08-21T03:52:51Z"},{"price":"5281726","timestamp":"2022-08-21T03:56:11Z"},{"price":"9906295","timestamp":"2022-08-21T03:59:31Z"},{"price":"8818717","timestamp":"2022-08-21T04:02:51Z"},{"price":"6161836","timestamp":"2022-08-21T04:06:11Z"},{"price":"9873306","timestamp":"2022-08-21T04:09:31Z"},{"price":"8358407","timestamp":"2022-08-21T04:12:51Z"},{"price":"7310481","timestamp":"2022-08-21T04:16:11Z"},{"price":"5815324","timestamp":"2022-08-21T04:19:31Z"},{"price":"8824644","timestamp":"2022-08-21T04:22:51Z"},{"price":"9343194","timestamp":"2022-08-21T04:26:11Z"},{"price":"5499206","timestamp":"2022-08-21T04:29:31Z"},{"price":"9707173","timestamp":"2022-08-21T04:32:51Z"},{"price":"5485131","timestamp":"2022-08-21T04:36:11Z"},{"price":"7382884","timestamp":"2022-08-21T04:39:31Z"},{"price":"9139398","timestamp":"2022-08-21T04:42:51Z"},{"price":"7224393","timestamp":"2022-08-21T04:46:11Z"},{"price":"8603633","timestamp":"2022-08-21T04:49:31Z"},{"price":"5577530","timestamp":"2022-08-21T04:52:51Z"},{"price":"6030533","timestamp":"2022-08-21T04:56:11Z"},{"price":"9503709","timestamp":"2022-08-21T04:59:31Z"},{"price":"9760680","timestamp":"2022-08-21T05:02:51Z"},{"price":"7512336","timestamp":"2022-08-21T05:06:11Z"},{"price":"7578267","timestamp":"2022-08-21T05:09:31Z"},{"price":"7703303","timestamp":"2022-08-21T05:12:51Z"},{"price":"7798615","timestamp":"2022-08-21T05:16:11Z"},{"price":"5307010","timestamp":"2022-08-21T05:19:31Z"},{"price":"7864797","timestamp":"2022-08-21T05:22:51Z"},{"price":"7743378","timestamp":"2022-08-21T05:26:11Z"},{"price":"7489173","timestamp":"2022-08-21T05:29:31Z"},{"price":"8041171","timestamp":"2022-08-21T05:32:51Z"},{"price":"6940336","timestamp":"2022-08-21T05:36:11Z"},{"price":"5481867","timestamp":"2022-08-21T05:39:31Z"},{"price":"9847273","timestamp":"2022-08-21T05:42:51Z"},{"price":"7193378","timestamp":"2022-08-21T05:46:11Z"},{"price":"9014871","timestamp":"2022-08-21T05:49:31Z"},{"price":"6768997","timestamp":"2022-08-21T05:52:51Z"},{"price":"5004186","timestamp":"2022-08-21T05:56:11Z"},{"price":"5133772","timestamp":"2022-08-21T05:59:31Z"},{"price":"9757102","timestamp":"2022-08-21T06:02:51Z"},{"price":"8449487","timestamp":"2022-08-21T06:06:11Z"},{"price":"9847071","timestamp":"2022-08-21T06:09:31Z"},{"price":"5954691","timestamp":"2022-08-21T06:12:51Z"},{"price":"8398168","timestamp":"2022-08-21T06:16:11Z"},{"price":"6934018","timestamp":"2022-08-21T06:19:31Z"},{"price":"6614707","timestamp":"2022-08-21T06:22:51Z"},{"price":"9638955","timestamp":"2022-08-21T06:26:11Z"},{"price":"5229332","timestamp":"2022-08-21T06:29:31Z"},{"price":"9623990","timestamp":"2022-08-21T06:32:51Z"},{"price":"9394837","timestamp":"2022-08-21T06:36:11Z"},{"price":"7556630","timestamp":"2022-08-21T06:39:31Z"},{"price":"6328806","timestamp":"2022-08-21T06:42:51Z"},{"price":"9288852","timestamp":"2022-08-21T06:46:11Z"},{"price":"8595869","timestamp":"2022-08-21T06:49:31Z"},{"price":"9596045","timestamp":"2022-08-21T06:52:51Z"},{"price":"6431055","timestamp":"2022-08-21T06:56:11Z"},{"price":"8009213","timestamp":"2022-08-21T06:59:31Z"},{"price":"7602118","timestamp":"2022-08-21T07:02:51Z"},{"price":"8227124","timestamp":"2022-08-21T07:06:11Z"},{"price":"9808101","timestamp":"2022-08-21T07:09:31Z"},{"price":"6566085","timestamp":"2022-08-21T07:12:51Z"},{"price":"6078190","timestamp":"2022-08-21T07:16:11Z"},{"price":"9007364","timestamp":"2022-08-21T07:19:31Z"},{"price":"7617679","timestamp":"2022-08-21T07:22:51Z"},{"price":"9185847","timestamp":"2022-08-21T07:26:11Z"},{"price":"9157337","timestamp":"2022-08-21T07:29:31Z"},{"price":"5547954","timestamp":"2022-08-21T07:32:51Z"},{"price":"9950780","timestamp":"2022-08-21T07:36:11Z"},{"price":"8825830","timestamp":"2022-08-21T07:39:31Z"},{"price":"8596218","timestamp":"2022-08-21T07:42:51Z"},{"price":"8358998","timestamp":"2022-08-21T07:46:11Z"},{"price":"8082391","timestamp":"2022-08-21T07:49:31Z"},{"price":"9331166","timestamp":"2022-08-21T07:52:51Z"},{"price":"8359288","timestamp":"2022-08-21T07:56:11Z"},{"price":"8501803","timestamp":"2022-08-21T07:59:31Z"},{"price":"6395637","timestamp":"2022-08-21T08:02:51Z"},{"price":"6484970","timestamp":"2022-08-21T08:06:11Z"},{"price":"5354261","timestamp":"2022-08-21T08:09:31Z"},{"price":"7686427","timestamp":"2022-08-21T08:12:51Z"},{"price":"6765108","timestamp":"2022-08-21T08:16:11Z"},{"price":"6249681","timestamp":"2022-08-21T08:19:31Z"},{"price":"8443222","timestamp":"2022-08-21T08:22:51Z"},{"price":"8447652","timestamp":"2022-08-21T08:26:11Z"},{"price":"9492316","timestamp":"2022-08-21T08:29:31Z"},{"price":"7718205","timestamp":"2022-08-21T08:32:51Z"},{"price":"8057406","timestamp":"2022-08-21T08:36:11Z"},{"price":"6099397","timestamp":"2022-08-21T08:39:31Z"},{"price":"7306950","timestamp":"2022-08-21T08:42:51Z"},{"price":"8944555","timestamp":"2022-08-21T08:46:11Z"},{"price":"5850520","timestamp":"2022-08-21T08:49:31Z"},{"price":"6890076","timestamp":"2022-08-21T08:52:51Z"},{"price":"5231910","timestamp":"2022-08-21T08:56:11Z"},{"price":"9921824","timestamp":"2022-08-21T08:59:31Z"},{"price":"5960158","timestamp":"2022-08-21T09:02:51Z"},{"price":"7798447","timestamp":"2022-08-21T09:06:11Z"},{"price":"5385560","timestamp":"2022-08-21T09:09:31Z"},{"price":"8753610","timestamp":"2022-08-21T09:12:51Z"},{"price":"5571181","timestamp":"2022-08-21T09:16:11Z"},{"price":"8206346","timestamp":"2022-08-21T09:19:31Z"},{"price":"7417307","timestamp":"2022-08-21T09:22:51Z"},{"price":"6670990","timestamp":"2022-08-21T09:26:11Z"},{"price":"7163948","timestamp":"2022-08-21T09:29:31Z"},{"price":"9841027","timestamp":"2022-08-21T09:32:51Z"},{"price":"7913683","timestamp":"2022-08-21T09:36:11Z"},{"price":"7408600","timestamp":"2022-08-21T09:39:31Z"},{"price":"5836700","timestamp":"2022-08-21T09:42:51Z"},{"price":"8581324","timestamp":"2022-08-21T09:46:11Z"},{"price":"6869185","timestamp":"2022-08-21T09:49:31Z"},{"price":"7630191","timestamp":"2022-08-21T09:52:51Z"},{"price":"8064365","timestamp":"2022-08-21T09:56:11Z"},{"price":"5177673","timestamp":"2022-08-21T09:59:31Z"},{"price":"7404374","timestamp":"2022-08-21T10:02:51Z"},{"price":"8884165","timestamp":"2022-08-21T10:06:11Z"},{"price":"8715066","timestamp":"2022-08-21T10:09:31Z"},{"price":"7523630","timestamp":"2022-08-21T10:12:51Z"},{"price":"9987181","timestamp":"2022-08-21T10:16:11Z"},{"price":"8709901","timestamp":"2022-08-21T10:19:31Z"},{"price":"9189704","timestamp":"2022-08-21T10:22:51Z"},{"price":"5116192","timestamp":"2022-08-21T10:26:11Z"},{"price":"5431628","timestamp":"2022-08-21T10:29:31Z"},{"price":"6274461","timestamp":"2022-08-21T10:32:51Z"},{"price":"9249720","timestamp":"2022-08-21T10:36:11Z"},{"price":"9552751","timestamp":"2022-08-21T10:39:31Z"},{"price":"9732592","timestamp":"2022-08-21T10:42:51Z"},{"price":"8666878","timestamp":"2022-08-21T10:46:11Z"},{"price":"7123653","timestamp":"2022-08-21T10:49:31Z"},{"price":"9854341","timestamp":"2022-08-21T10:52:51Z"},{"price":"5414394","timestamp":"2022-08-21T10:56:11Z"},{"price":"8166924","timestamp":"2022-08-21T10:59:31Z"},{"price":"9576354","timestamp":"2022-08-21T11:02:51Z"},{"price":"7448680","timestamp":"2022-08-21T11:06:11Z"},{"price":"6098311","timestamp":"2022-08-21T11:09:31Z"},{"price":"6778680","timestamp":"2022-08-21T11:12:51Z"},{"price":"7712687","timestamp":"2022-08-21T11:16:11Z"},{"price":"7509743","timestamp":"2022-08-21T11:19:31Z"},{"price":"7221374","timestamp":"2022-08-21T11:22:51Z"},{"price":"9777986","timestamp":"2022-08-21T11:26:11Z"},{"price":"9571557","timestamp":"2022-08-21T11:29:31Z"},{"price":"5179073","timestamp":"2022-08-21T11:32:51Z"},{"price":"7627359","timestamp":"2022-08-21T11:36:11Z"},{"price":"5274671","timestamp":"2022-08-21T11:39:31Z"},{"price":"7303180","timestamp":"2022-08-21T11:42:51Z"},{"price":"5756194","timestamp":"2022-08-21T11:46:11Z"},{"price":"9501512","timestamp":"2022-08-21T11:49:31Z"},{"price":"5258441","timestamp":"2022-08-21T11:52:51Z"},{"price":"9975363","timestamp":"2022-08-21T11:56:11Z"},{"price":"6124567","timestamp":"2022-08-21T11:59:31Z"},{"price":"7947594","timestamp":"2022-08-21T12:02:51Z"},{"price":"7163784","timestamp":"2022-08-21T12:06:11Z"},{"price":"7813637","timestamp":"2022-08-21T12:09:31Z"},{"price":"9778727","timestamp":"2022-08-21T12:12:51Z"},{"price":"7265760","timestamp":"2022-08-21T12:16:11Z"},{"price":"7149268","timestamp":"2022-08-21T12:19:31Z"},{"price":"7068279","timestamp":"2022-08-21T12:22:51Z"},{"price":"7045887","timestamp":"2022-08-21T12:26:11Z"},{"price":"5504758","timestamp":"2022-08-21T12:29:31Z"},{"price":"5452176","timestamp":"2022-08-21T12:32:51Z"},{"price":"8640416","timestamp":"2022-08-21T12:36:11Z"},{"price":"7300818","timestamp":"2022-08-21T12:39:31Z"},{"price":"9359217","timestamp":"2022-08-21T12:42:51Z"},{"price":"7653000","timestamp":"2022-08-21T12:46:11Z"},{"price":"9401503","timestamp":"2022-08-21T12:49:31Z"},{"price":"8231595","timestamp":"2022-08-21T12:52:51Z"},{"price":"5647813","timestamp":"2022-08-21T12:56:11Z"},{"price":"8706677","timestamp":"2022-08-21T12:59:31Z"},{"price":"8210863","timestamp":"2022-08-21T13:02:51Z"},{"price":"6917385","timestamp":"2022-08-21T13:06:11Z"},{"price":"5883259","timestamp":"2022-08-21T13:09:31Z"},{"price":"8250681","timestamp":"2022-08-21T13:12:51Z"},{"price":"9258553","timestamp":"2022-08-21T13:16:11Z"},{"price":"7686456","timestamp":"2022-08-21T13:19:31Z"},{"price":"9810316","timestamp":"2022-08-21T13:22:51Z"},{"price":"6513489","timestamp":"2022-08-21T13:26:11Z"},{"price":"7144872","timestamp":"2022-08-21T13:29:31Z"},{"price":"6152983","timestamp":"2022-08-21T13:32:51Z"},{"price":"6652249","timestamp":"2022-08-21T13:36:11Z"},{"price":"9645037","timestamp":"2022-08-21T13:39:31Z"},{"price":"5888815","timestamp":"2022-08-21T13:42:51Z"},{"price":"6048861","timestamp":"2022-08-21T13:46:11Z"},{"price":"8694960","timestamp":"2022-08-21T13:49:31Z"},{"price":"8316915","timestamp":"2022-08-21T13:52:51Z"},{"price":"7330745","timestamp":"2022-08-21T13:56:11Z"},{"price":"9260305","timestamp":"2022-08-21T13:59:31Z"},{"price":"9085704","timestamp":"2022-08-21T14:02:51Z"},{"price":"6424948","timestamp":"2022-08-21T14:06:11Z"},{"price":"7896880","timestamp":"2022-08-21T14:09:31Z"},{"price":"7592418","timestamp":"2022-08-21T14:12:51Z"},{"price":"9862285","timestamp":"2022-08-21T14:16:11Z"},{"price":"6422951","timestamp":"2022-08-21T14:19:31Z"},{"price":"7318212","timestamp":"2022-08-21T14:22:51Z"},{"price":"8499176","timestamp":"2022-08-21T14:26:11Z"},{"price":"7169331","timestamp":"2022-08-21T14:29:31Z"},{"price":"8307037","timestamp":"2022-08-21T14:32:51Z"},{"price":"6955335","timestamp":"2022-08-21T14:36:11Z"},{"price":"9374297","timestamp":"2022-08-21T14:39:31Z"},{"price":"6667915","timestamp":"2022-08-21T14:42:51Z"},{"price":"8567807","timestamp":"2022-08-21T14:46:11Z"},{"price":"6014544","timestamp":"2022-08-21T14:49:31Z"},{"price":"6457759","timestamp":"2022-08-21T14:52:51Z"},{"price":"8181251","timestamp":"2022-08-21T14:56:11Z"},{"price":"8005794","timestamp":"2022-08-21T14:59:31Z"},{"price":"7552615","timestamp":"2022-08-21T15:02:51Z"},{"price":"6855678","timestamp":"2022-08-21T15:06:11Z"},{"price":"9955284","timestamp":"2022-08-21T15:09:31Z"},{"price":"8646564","timestamp":"2022-08-21T15:12:51Z"},{"price":"7599262","timestamp":"2022-08-21T15:16:11Z"},{"price":"9907901","timestamp":"2022-08-21T15:19:31Z"},{"price":"8761613","timestamp":"2022-08-21T15:22:51Z"},{"price":"6141452","timestamp":"2022-08-21T15:26:11Z"},{"price":"9977623","timestamp":"2022-08-21T15:29:31Z"},{"price":"9582213","timestamp":"2022-08-21T15:32:51Z"},{"price":"9822546","timestamp":"2022-08-21T15:36:11Z"},{"price":"6979998","timestamp":"2022-08-21T15:39:31Z"},{"price":"9527877","timestamp":"2022-08-21T15:42:51Z"},{"price":"6964453","timestamp":"2022-08-21T15:46:11Z"},{"price":"5124540","timestamp":"2022-08-21T15:49:31Z"},{"price":"7207378","timestamp":"2022-08-21T15:52:51Z"},{"price":"5907447","timestamp":"2022-08-21T15:56:11Z"},{"price":"9535408","timestamp":"2022-08-21T15:59:31Z"},{"price":"6756898","timestamp":"2022-08-21T16:02:51Z"},{"price":"8216353","timestamp":"2022-08-21T16:06:11Z"},{"price":"6679896","timestamp":"2022-08-21T16:09:31Z"},{"price":"9100124","timestamp":"2022-08-21T16:12:51Z"},{"price":"6190735","timestamp":"2022-08-21T16:16:11Z"},{"price":"8008457","timestamp":"2022-08-21T16:19:31Z"},{"price":"6750231","timestamp":"2022-08-21T16:22:51Z"},{"price":"6419497","timestamp":"2022-08-21T16:26:11Z"},{"price":"7256599","timestamp":"2022-08-21T16:29:31Z"},{"price":"7061222","timestamp":"2022-08-21T16:32:51Z"},{"price":"9559590","timestamp":"2022-08-21T16:36:11Z"},{"price":"7440352","timestamp":"2022-08-21T16:39:31Z"},{"price":"9108759","timestamp":"2022-08-21T16:42:51Z"},{"price":"7760967","timestamp":"2022-08-21T16:46:11Z"},{"price":"8223339","timestamp":"2022-08-21T16:49:31Z"},{"price":"6718515","timestamp":"2022-08-21T16:52:51Z"},{"price":"6070378","timestamp":"2022-08-21T16:56:11Z"},{"price":"9389210","timestamp":"2022-08-21T16:59:31Z"},{"price":"8508075","timestamp":"2022-08-21T17:02:51Z"},{"price":"6778871","timestamp":"2022-08-21T17:06:11Z"},{"price":"8276454","timestamp":"2022-08-21T17:09:31Z"},{"price":"6127840","timestamp":"2022-08-21T17:12:51Z"},{"price":"6270069","timestamp":"2022-08-21T17:16:11Z"},{"price":"7133371","timestamp":"2022-08-21T17:19:31Z"},{"price":"7620164","timestamp":"2022-08-21T17:22:51Z"},{"price":"8449150","timestamp":"2022-08-21T17:26:11Z"},{"price":"7685680","timestamp":"2022-08-21T17:29:31Z"},{"price":"9494636","timestamp":"2022-08-21T17:32:51Z"},{"price":"6363907","timestamp":"2022-08-21T17:36:11Z"},{"price":"9183669","timestamp":"2022-08-21T17:39:31Z"},{"price":"9556827","timestamp":"2022-08-21T17:42:51Z"},{"price":"8617916","timestamp":"2022-08-21T17:46:11Z"},{"price":"5099316","timestamp":"2022-08-21T17:49:31Z"},{"price":"8398390","timestamp":"2022-08-21T17:52:51Z"},{"price":"9987360","timestamp":"2022-08-21T17:56:11Z"},{"price":"9076730","timestamp":"2022-08-21T17:59:31Z"},{"price":"8074553","timestamp":"2022-08-21T18:02:51Z"},{"price":"5200831","timestamp":"2022-08-21T18:06:11Z"},{"price":"6992730","timestamp":"2022-08-21T18:09:31Z"},{"price":"6592120","timestamp":"2022-08-21T18:12:51Z"},{"price":"6100335","timestamp":"2022-08-21T18:16:11Z"},{"price":"7103167","timestamp":"2022-08-21T18:19:31Z"},{"price":"5050928","timestamp":"2022-08-21T18:22:51Z"},{"price":"5923119","timestamp":"2022-08-21T18:26:11Z"},{"price":"8013655","timestamp":"2022-08-21T18:29:31Z"},{"price":"8825328","timestamp":"2022-08-21T18:32:51Z"},{"price":"6233083","timestamp":"2022-08-21T18:36:11Z"},{"price":"7767546","timestamp":"2022-08-21T18:39:31Z"},{"price":"6355320","timestamp":"2022-08-21T18:42:51Z"},{"price":"6336022","timestamp":"2022-08-21T18:46:11Z"},{"price":"5965185","timestamp":"2022-08-21T18:49:31Z"},{"price":"5094906","timestamp":"2022-08-21T18:52:51Z"},{"price":"7974235","timestamp":"2022-08-21T18:56:11Z"},{"price":"5974634","timestamp":"2022-08-21T18:59:31Z"},{"price":"6828541","timestamp":"2022-08-21T19:02:51Z"},{"price":"8676484","timestamp":"2022-08-21T19:06:11Z"},{"price":"6512960","timestamp":"2022-08-21T19:09:31Z"},{"price":"5849120","timestamp":"2022-08-21T19:12:51Z"},{"price":"8183081","timestamp":"2022-08-21T19:16:11Z"},{"price":"6135587","timestamp":"2022-08-21T19:19:31Z"},{"price":"5368523","timestamp":"2022-08-21T19:22:51Z"},{"price":"8393058","timestamp":"2022-08-21T19:26:11Z"},{"price":"5207777","timestamp":"2022-08-21T19:29:31Z"},{"price":"8487116","timestamp":"2022-08-21T19:32:51Z"},{"price":"7835481","timestamp":"2022-08-21T19:36:11Z"},{"price":"6545660","timestamp":"2022-08-21T19:39:31Z"},{"price":"8058757","timestamp":"2022-08-21T19:42:51Z"},{"price":"5721593","timestamp":"2022-08-21T19:46:11Z"},{"price":"9812290","timestamp":"2022-08-21T19:49:31Z"},{"price":"9019450","timestamp":"2022-08-21T19:52:51Z"},{"price":"5817654","timestamp":"2022-08-21T19:56:11Z"},{"price":"8310362","timestamp":"2022-08-21T19:59:31Z"},{"price":"5228388","timestamp":"2022-08-21T20:02:51Z"},{"price":"7400065","timestamp":"2022-08-21T20:06:11Z"},{"price":"6039745","timestamp":"2022-08-21T20:09:31Z"},{"price":"5429919","timestamp":"2022-08-21T20:12:51Z"},{"price":"7000383","timestamp":"2022-08-21T20:16:11Z"},{"price":"6645489","timestamp":"2022-08-21T20:19:31Z"},{"price":"6816811","timestamp":"2022-08-21T20:22:51Z"},{"price":"7929997","timestamp":"2022-08-21T20:26:11Z"},{"price":"7154097","timestamp":"2022-08-21T20:29:31Z"},{"price":"8042134","timestamp":"2022-08-21T20:32:51Z"},{"price":"8007011","timestamp":"2022-08-21T20:36:11Z"},{"price":"7955288","timestamp":"2022-08-21T20:39:31Z"},{"price":"9845853","timestamp":"2022-08-21T20:42:51Z"},{"price":"5681987","timestamp":"2022-08-21T20:46:11Z"},{"price":"9846958","timestamp":"2022-08-21T20:49:31Z"},{"price":"5685765","timestamp":"2022-08-21T20:52:51Z"},{"price":"9515845","timestamp":"2022-08-21T20:56:11Z"},{"price":"8320519","timestamp":"2022-08-21T20:59:31Z"},{"price":"5799022","timestamp":"2022-08-21T21:02:51Z"},{"price":"9361402","timestamp":"2022-08-21T21:06:11Z"},{"price":"9110263","timestamp":"2022-08-21T21:09:31Z"},{"price":"9078308","timestamp":"2022-08-21T21:12:51Z"},{"price":"7275237","timestamp":"2022-08-21T21:16:11Z"},{"price":"8797267","timestamp":"2022-08-21T21:19:31Z"},{"price":"7181661","timestamp":"2022-08-21T21:22:51Z"},{"price":"5884314","timestamp":"2022-08-21T21:26:11Z"},{"price":"9625951","timestamp":"2022-08-21T21:29:31Z"},{"price":"7385709","timestamp":"2022-08-21T21:32:51Z"},{"price":"8593492","timestamp":"2022-08-21T21:36:11Z"},{"price":"5109911","timestamp":"2022-08-21T21:39:31Z"},{"price":"5936317","timestamp":"2022-08-21T21:42:51Z"},{"price":"5930618","timestamp":"2022-08-21T21:46:11Z"},{"price":"7969127","timestamp":"2022-08-21T21:49:31Z"},{"price":"5328872","timestamp":"2022-08-21T21:52:51Z"},{"price":"8516999","timestamp":"2022-08-21T21:56:11Z"},{"price":"5639596","timestamp":"2022-08-21T21:59:31Z"},{"price":"5148914","timestamp":"2022-08-21T22:02:51Z"},{"price":"8683557","timestamp":"2022-08-21T22:06:11Z"},{"price":"5944355","timestamp":"2022-08-21T22:09:31Z"},{"price":"7286198","timestamp":"2022-08-21T22:12:51Z"},{"price":"6239800","timestamp":"2022-08-21T22:16:11Z"},{"price":"7296054","timestamp":"2022-08-21T22:19:31Z"},{"price":"7055839","timestamp":"2022-08-21T22:22:51Z"},{"price":"8563871","timestamp":"2022-08-21T22:26:11Z"},{"price":"7670390","timestamp":"2022-08-21T22:29:31Z"},{"price":"9743132","timestamp":"2022-08-21T22:32:51Z"},{"price":"8338252","timestamp":"2022-08-21T22:36:11Z"},{"price":"8502206","timestamp":"2022-08-21T22:39:31Z"},{"price":"6538781","timestamp":"2022-08-21T22:42:51Z"},{"price":"5697064","timestamp":"2022-08-21T22:46:11Z"},{"price":"6760094","timestamp":"2022-08-21T22:49:31Z"},{"price":"8715614","timestamp":"2022-08-21T22:52:51Z"},{"price":"7207375","timestamp":"2022-08-21T22:56:11Z"},{"price":"7240004","timestamp":"2022-08-21T22:59:31Z"},{"price":"7687581","timestamp":"2022-08-21T23:02:51Z"},{"price":"5016050","timestamp":"2022-08-21T23:06:11Z"},{"price":"5671620","timestamp":"2022-08-21T23:09:31Z"},{"price":"5533374","timestamp":"2022-08-21T23:12:51Z"},{"price":"8893005","timestamp":"2022-08-21T23:16:11Z"},{"price":"8872494","timestamp":"2022-08-21T23:19:31Z"},{"price":"9996877","timestamp":"2022-08-21T23:22:51Z"},{"price":"6889890","timestamp":"2022-08-21T23:26:11Z"},{"price":"5342591","timestamp":"2022-08-21T23:29:31Z"},{"price":"7613764","timestamp":"2022-08-21T23:32:51Z"},{"price":"7391670","timestamp":"2022-08-21T23:36:11Z"},{"price":"6269856","timestamp":"2022-08-21T23:39:31Z"},{"price":"5972082","timestamp":"2022-08-21T23:42:51Z"},{"price":"7097912","timestamp":"2022-08-21T23:46:11Z"},{"price":"6983758","timestamp":"2022-08-21T23:49:31Z"},{"price":"8459807","timestamp":"2022-08-21T23:52:51Z"},{"price":"7844037","timestamp":"2022-08-21T23:56:11Z"},{"price":"7021776","timestamp":"2022-08-21T23:59:31Z"},{"price":"8974503","timestamp":"2022-08-22T00:02:51Z"},{"price":"9127920","timestamp":"2022-08-22T00:06:11Z"},{"price":"8963462","timestamp":"2022-08-22T00:09:31Z"},{"price":"6342277","timestamp":"2022-08-22T00:12:51Z"},{"price":"8008753","timestamp":"2022-08-22T00:16:11Z"},{"price":"9309878","timestamp":"2022-08-22T00:19:31Z"},{"price":"5979940","timestamp":"2022-08-22T00:22:51Z"},{"price":"7042503","timestamp":"2022-08-22T00:26:11Z"},{"price":"6584620","timestamp":"2022-08-22T00:29:31Z"},{"price":"5625011","timestamp":"2022-08-22T00:32:51Z"},{"price":"6065631","timestamp":"2022-08-22T00:36:11Z"},{"price":"5158994","timestamp":"2022-08-22T00:39:31Z"},{"price":"6914050","timestamp":"2022-08-22T00:42:51Z"},{"price":"8818732","timestamp":"2022-08-22T00:46:11Z"},{"price":"7615652","timestamp":"2022-08-22T00:49:31Z"},{"price":"6965131","timestamp":"2022-08-22T00:52:51Z"},{"price":"5002326","timestamp":"2022-08-22T00:56:11Z"},{"price":"8988567","timestamp":"2022-08-22T00:59:31Z"},{"price":"8459926","timestamp":"2022-08-22T01:02:51Z"},{"price":"6724699","timestamp":"2022-08-22T01:06:11Z"},{"price":"7839658","timestamp":"2022-08-22T01:09:31Z"},{"price":"5634069","timestamp":"2022-08-22T01:12:51Z"},{"price":"7560510","timestamp":"2022-08-22T01:16:11Z"},{"price":"6538589","timestamp":"2022-08-22T01:19:31Z"},{"price":"6658449","timestamp":"2022-08-22T01:22:51Z"},{"price":"8547892","timestamp":"2022-08-22T01:26:11Z"},{"price":"9907583","timestamp":"2022-08-22T01:29:31Z"},{"price":"6810602","timestamp":"2022-08-22T01:32:51Z"},{"price":"5069303","timestamp":"2022-08-22T01:36:11Z"},{"price":"5011776","timestamp":"2022-08-22T01:39:31Z"},{"price":"6971585","timestamp":"2022-08-22T01:42:51Z"},{"price":"8174215","timestamp":"2022-08-22T01:46:11Z"},{"price":"5490275","timestamp":"2022-08-22T01:49:31Z"},{"price":"7925498","timestamp":"2022-08-22T01:52:51Z"},{"price":"7057604","timestamp":"2022-08-22T01:56:11Z"},{"price":"9463737","timestamp":"2022-08-22T01:59:31Z"},{"price":"6658443","timestamp":"2022-08-22T02:02:51Z"},{"price":"8186468","timestamp":"2022-08-22T02:06:11Z"},{"price":"9198795","timestamp":"2022-08-22T02:09:31Z"},{"price":"7139782","timestamp":"2022-08-22T02:12:51Z"},{"price":"9932437","timestamp":"2022-08-22T02:16:11Z"},{"price":"9097280","timestamp":"2022-08-22T02:19:31Z"},{"price":"5457711","timestamp":"2022-08-22T02:22:51Z"},{"price":"9618337","timestamp":"2022-08-22T02:26:11Z"},{"price":"5307272","timestamp":"2022-08-22T02:29:31Z"},{"price":"8203208","timestamp":"2022-08-22T02:32:51Z"},{"price":"5921287","timestamp":"2022-08-22T02:36:11Z"},{"price":"8984153","timestamp":"2022-08-22T02:39:31Z"},{"price":"5116194","timestamp":"2022-08-22T02:42:51Z"},{"price":"6723924","timestamp":"2022-08-22T02:46:11Z"},{"price":"5031549","timestamp":"2022-08-22T02:49:31Z"},{"price":"5649253","timestamp":"2022-08-22T02:52:51Z"},{"price":"5257271","timestamp":"2022-08-22T02:56:11Z"},{"price":"5682824","timestamp":"2022-08-22T02:59:31Z"},{"price":"6002921","timestamp":"2022-08-22T03:02:51Z"},{"price":"8270662","timestamp":"2022-08-22T03:06:11Z"},{"price":"9407255","timestamp":"2022-08-22T03:09:31Z"},{"price":"7015353","timestamp":"2022-08-22T03:12:51Z"},{"price":"7007767","timestamp":"2022-08-22T03:16:11Z"},{"price":"6318719","timestamp":"2022-08-22T03:19:31Z"},{"price":"5686085","timestamp":"2022-08-22T03:22:51Z"},{"price":"7388869","timestamp":"2022-08-22T03:26:11Z"},{"price":"7902728","timestamp":"2022-08-22T03:29:31Z"},{"price":"9357140","timestamp":"2022-08-22T03:32:51Z"},{"price":"9622448","timestamp":"2022-08-22T03:36:11Z"},{"price":"7455290","timestamp":"2022-08-22T03:39:31Z"},{"price":"7474360","timestamp":"2022-08-22T03:42:51Z"},{"price":"6467083","timestamp":"2022-08-22T03:46:11Z"},{"price":"5285004","timestamp":"2022-08-22T03:49:31Z"},{"price":"8449038","timestamp":"2022-08-22T03:52:51Z"},{"price":"6451272","timestamp":"2022-08-22T03:56:11Z"},{"price":"9649453","timestamp":"2022-08-22T03:59:31Z"},{"price":"9789768","timestamp":"2022-08-22T04:02:51Z"},{"price":"6256203","timestamp":"2022-08-22T04:06:11Z"},{"price":"7787983","timestamp":"2022-08-22T04:09:31Z"},{"price":"8894121","timestamp":"2022-08-22T04:12:51Z"},{"price":"8884078","timestamp":"2022-08-22T04:16:11Z"},{"price":"7575244","timestamp":"2022-08-22T04:19:31Z"},{"price":"9453212","timestamp":"2022-08-22T04:22:51Z"},{"price":"6752184","timestamp":"2022-08-22T04:26:11Z"},{"price":"9142330","timestamp":"2022-08-22T04:29:31Z"},{"price":"8139583","timestamp":"2022-08-22T04:32:51Z"},{"price":"5039750","timestamp":"2022-08-22T04:36:11Z"},{"price":"5413913","timestamp":"2022-08-22T04:39:31Z"},{"price":"8979237","timestamp":"2022-08-22T04:42:51Z"},{"price":"9289124","timestamp":"2022-08-22T04:46:11Z"},{"price":"5223856","timestamp":"2022-08-22T04:49:31Z"},{"price":"6576261","timestamp":"2022-08-22T04:52:51Z"},{"price":"6786262","timestamp":"2022-08-22T04:56:11Z"},{"price":"9054173","timestamp":"2022-08-22T04:59:31Z"},{"price":"5759106","timestamp":"2022-08-22T05:02:51Z"},{"price":"9476385","timestamp":"2022-08-22T05:06:11Z"},{"price":"5043682","timestamp":"2022-08-22T05:09:31Z"},{"price":"7488481","timestamp":"2022-08-22T05:12:51Z"},{"price":"6449761","timestamp":"2022-08-22T05:16:11Z"},{"price":"9445994","timestamp":"2022-08-22T05:19:31Z"},{"price":"8707149","timestamp":"2022-08-22T05:22:51Z"},{"price":"5478656","timestamp":"2022-08-22T05:26:11Z"},{"price":"8594918","timestamp":"2022-08-22T05:29:31Z"},{"price":"6681970","timestamp":"2022-08-22T05:32:51Z"},{"price":"9991189","timestamp":"2022-08-22T05:36:11Z"},{"price":"5587296","timestamp":"2022-08-22T05:39:31Z"},{"price":"5293116","timestamp":"2022-08-22T05:42:51Z"},{"price":"9545255","timestamp":"2022-08-22T05:46:11Z"},{"price":"7642886","timestamp":"2022-08-22T05:49:31Z"},{"price":"5318779","timestamp":"2022-08-22T05:52:51Z"},{"price":"9065090","timestamp":"2022-08-22T05:56:11Z"},{"price":"7426615","timestamp":"2022-08-22T05:59:31Z"},{"price":"5528556","timestamp":"2022-08-22T06:02:51Z"},{"price":"7221754","timestamp":"2022-08-22T06:06:11Z"},{"price":"8184966","timestamp":"2022-08-22T06:09:31Z"},{"price":"5373082","timestamp":"2022-08-22T06:12:51Z"},{"price":"6499664","timestamp":"2022-08-22T06:16:11Z"},{"price":"9590704","timestamp":"2022-08-22T06:19:31Z"},{"price":"8060857","timestamp":"2022-08-22T06:22:51Z"},{"price":"9622253","timestamp":"2022-08-22T06:26:11Z"},{"price":"8594798","timestamp":"2022-08-22T06:29:31Z"},{"price":"5699067","timestamp":"2022-08-22T06:32:51Z"},{"price":"7606571","timestamp":"2022-08-22T06:36:11Z"},{"price":"6848654","timestamp":"2022-08-22T06:39:31Z"},{"price":"8885211","timestamp":"2022-08-22T06:42:51Z"},{"price":"5385816","timestamp":"2022-08-22T06:46:11Z"},{"price":"7128774","timestamp":"2022-08-22T06:49:31Z"},{"price":"6082870","timestamp":"2022-08-22T06:52:51Z"},{"price":"9034970","timestamp":"2022-08-22T06:56:11Z"},{"price":"9076772","timestamp":"2022-08-22T06:59:31Z"},{"price":"8354812","timestamp":"2022-08-22T07:02:51Z"},{"price":"5987622","timestamp":"2022-08-22T07:06:11Z"},{"price":"8066515","timestamp":"2022-08-22T07:09:31Z"},{"price":"6809091","timestamp":"2022-08-22T07:12:51Z"},{"price":"8453946","timestamp":"2022-08-22T07:16:11Z"},{"price":"5993642","timestamp":"2022-08-22T07:19:31Z"},{"price":"8906334","timestamp":"2022-08-22T07:22:51Z"},{"price":"5851536","timestamp":"2022-08-22T07:26:11Z"},{"price":"5835185","timestamp":"2022-08-22T07:29:31Z"},{"price":"8182567","timestamp":"2022-08-22T07:32:51Z"},{"price":"7213014","timestamp":"2022-08-22T07:36:11Z"},{"price":"5698722","timestamp":"2022-08-22T07:39:31Z"},{"price":"8491249","timestamp":"2022-08-22T07:42:51Z"},{"price":"6122122","timestamp":"2022-08-22T07:46:11Z"},{"price":"7050327","timestamp":"2022-08-22T07:49:31Z"},{"price":"5174619","timestamp":"2022-08-22T07:52:51Z"},{"price":"7928663","timestamp":"2022-08-22T07:56:11Z"},{"price":"5363494","timestamp":"2022-08-22T07:59:31Z"},{"price":"6227898","timestamp":"2022-08-22T08:02:51Z"},{"price":"7946651","timestamp":"2022-08-22T08:06:11Z"},{"price":"7708433","timestamp":"2022-08-22T08:09:31Z"},{"price":"7204377","timestamp":"2022-08-22T08:12:51Z"},{"price":"6536383","timestamp":"2022-08-22T08:16:11Z"},{"price":"8824202","timestamp":"2022-08-22T08:19:31Z"},{"price":"7710578","timestamp":"2022-08-22T08:22:51Z"},{"price":"7061850","timestamp":"2022-08-22T08:26:11Z"},{"price":"8665066","timestamp":"2022-08-22T08:29:31Z"},{"price":"9313609","timestamp":"2022-08-22T08:32:51Z"},{"price":"6723461","timestamp":"2022-08-22T08:36:11Z"},{"price":"7379055","timestamp":"2022-08-22T08:39:31Z"},{"price":"6440931","timestamp":"2022-08-22T08:42:51Z"},{"price":"5311010","timestamp":"2022-08-22T08:46:11Z"},{"price":"9881176","timestamp":"2022-08-22T08:49:31Z"},{"price":"8429070","timestamp":"2022-08-22T08:52:51Z"},{"price":"8101377","timestamp":"2022-08-22T08:56:11Z"},{"price":"6054008","timestamp":"2022-08-22T08:59:31Z"},{"price":"5340814","timestamp":"2022-08-22T09:02:51Z"},{"price":"6479046","timestamp":"2022-08-22T09:06:11Z"},{"price":"6807344","timestamp":"2022-08-22T09:09:31Z"},{"price":"8595345","timestamp":"2022-08-22T09:12:51Z"},{"price":"7446230","timestamp":"2022-08-22T09:16:11Z"},{"price":"6907138","timestamp":"2022-08-22T09:19:31Z"},{"price":"9495555","timestamp":"2022-08-22T09:22:51Z"},{"price":"6687645","timestamp":"2022-08-22T09:26:11Z"},{"price":"9413856","timestamp":"2022-08-22T09:29:31Z"},{"price":"5981708","timestamp":"2022-08-22T09:32:51Z"},{"price":"5003177","timestamp":"2022-08-22T09:36:11Z"},{"price":"8335256","timestamp":"2022-08-22T09:39:31Z"},{"price":"8025640","timestamp":"2022-08-22T09:42:51Z"},{"price":"6367517","timestamp":"2022-08-22T09:46:11Z"},{"price":"9564909","timestamp":"2022-08-22T09:49:31Z"},{"price":"8397402","timestamp":"2022-08-22T09:52:51Z"},{"price":"5539269","timestamp":"2022-08-22T09:56:11Z"},{"price":"5820868","timestamp":"2022-08-22T09:59:31Z"},{"price":"8964250","timestamp":"2022-08-22T10:02:51Z"},{"price":"8664069","timestamp":"2022-08-22T10:06:11Z"},{"price":"5234370","timestamp":"2022-08-22T10:09:31Z"},{"price":"5344202","timestamp":"2022-08-22T10:12:51Z"},{"price":"5534092","timestamp":"2022-08-22T10:16:11Z"},{"price":"6526917","timestamp":"2022-08-22T10:19:31Z"},{"price":"9754716","timestamp":"2022-08-22T10:22:51Z"},{"price":"9061395","timestamp":"2022-08-22T10:26:11Z"},{"price":"7996063","timestamp":"2022-08-22T10:29:31Z"},{"price":"9616790","timestamp":"2022-08-22T10:32:51Z"},{"price":"7751454","timestamp":"2022-08-22T10:36:11Z"},{"price":"9587071","timestamp":"2022-08-22T10:39:31Z"},{"price":"7336309","timestamp":"2022-08-22T10:42:51Z"},{"price":"5294758","timestamp":"2022-08-22T10:46:11Z"},{"price":"6667602","timestamp":"2022-08-22T10:49:31Z"},{"price":"7522528","timestamp":"2022-08-22T10:52:51Z"},{"price":"7485642","timestamp":"2022-08-22T10:56:11Z"},{"price":"5191041","timestamp":"2022-08-22T10:59:31Z"},{"price":"9746786","timestamp":"2022-08-22T11:02:51Z"},{"price":"7422455","timestamp":"2022-08-22T11:06:11Z"},{"price":"8934422","timestamp":"2022-08-22T11:09:31Z"},{"price":"7431638","timestamp":"2022-08-22T11:12:51Z"},{"price":"5802459","timestamp":"2022-08-22T11:16:11Z"},{"price":"5447388","timestamp":"2022-08-22T11:19:31Z"},{"price":"6777566","timestamp":"2022-08-22T11:22:51Z"},{"price":"5299443","timestamp":"2022-08-22T11:26:11Z"},{"price":"7772042","timestamp":"2022-08-22T11:29:31Z"},{"price":"6581346","timestamp":"2022-08-22T11:32:51Z"},{"price":"7224826","timestamp":"2022-08-22T11:36:11Z"},{"price":"7197998","timestamp":"2022-08-22T11:39:31Z"},{"price":"6904222","timestamp":"2022-08-22T11:42:51Z"},{"price":"8750868","timestamp":"2022-08-22T11:46:11Z"},{"price":"7937041","timestamp":"2022-08-22T11:49:31Z"},{"price":"7639641","timestamp":"2022-08-22T11:52:51Z"},{"price":"6423344","timestamp":"2022-08-22T11:56:11Z"},{"price":"7232013","timestamp":"2022-08-22T11:59:31Z"},{"price":"9239798","timestamp":"2022-08-22T12:02:51Z"},{"price":"6089939","timestamp":"2022-08-22T12:06:11Z"},{"price":"9670856","timestamp":"2022-08-22T12:09:31Z"},{"price":"9555052","timestamp":"2022-08-22T12:12:51Z"},{"price":"5361775","timestamp":"2022-08-22T12:16:11Z"},{"price":"6721391","timestamp":"2022-08-22T12:19:31Z"},{"price":"8334168","timestamp":"2022-08-22T12:22:51Z"},{"price":"7235092","timestamp":"2022-08-22T12:26:11Z"},{"price":"7213182","timestamp":"2022-08-22T12:29:31Z"},{"price":"8370022","timestamp":"2022-08-22T12:32:51Z"},{"price":"9370951","timestamp":"2022-08-22T12:36:11Z"},{"price":"7189678","timestamp":"2022-08-22T12:39:31Z"},{"price":"8668425","timestamp":"2022-08-22T12:42:51Z"},{"price":"9830287","timestamp":"2022-08-22T12:46:11Z"},{"price":"5621699","timestamp":"2022-08-22T12:49:31Z"},{"price":"9597632","timestamp":"2022-08-22T12:52:51Z"},{"price":"5267463","timestamp":"2022-08-22T12:56:11Z"},{"price":"6282703","timestamp":"2022-08-22T12:59:31Z"},{"price":"8763158","timestamp":"2022-08-22T13:02:51Z"},{"price":"8988946","timestamp":"2022-08-22T13:06:11Z"},{"price":"5386806","timestamp":"2022-08-22T13:09:31Z"},{"price":"8299537","timestamp":"2022-08-22T13:12:51Z"},{"price":"5555537","timestamp":"2022-08-22T13:16:11Z"},{"price":"9723117","timestamp":"2022-08-22T13:19:31Z"},{"price":"6918048","timestamp":"2022-08-22T13:22:51Z"},{"price":"9529214","timestamp":"2022-08-22T13:26:11Z"},{"price":"7357539","timestamp":"2022-08-22T13:29:31Z"},{"price":"5074631","timestamp":"2022-08-22T13:32:51Z"},{"price":"5615293","timestamp":"2022-08-22T13:36:11Z"},{"price":"8320696","timestamp":"2022-08-22T13:39:31Z"},{"price":"5822845","timestamp":"2022-08-22T13:42:51Z"},{"price":"7194163","timestamp":"2022-08-22T13:46:11Z"},{"price":"7732187","timestamp":"2022-08-22T13:49:31Z"},{"price":"8930910","timestamp":"2022-08-22T13:52:51Z"},{"price":"5668941","timestamp":"2022-08-22T13:56:11Z"},{"price":"7885506","timestamp":"2022-08-22T13:59:31Z"},{"price":"6240217","timestamp":"2022-08-22T14:02:51Z"},{"price":"9300423","timestamp":"2022-08-22T14:06:11Z"},{"price":"7589690","timestamp":"2022-08-22T14:09:31Z"},{"price":"6414866","timestamp":"2022-08-22T14:12:51Z"},{"price":"7987525","timestamp":"2022-08-22T14:16:11Z"},{"price":"7033610","timestamp":"2022-08-22T14:19:31Z"},{"price":"7316212","timestamp":"2022-08-22T14:22:51Z"},{"price":"7272500","timestamp":"2022-08-22T14:26:11Z"},{"price":"7083632","timestamp":"2022-08-22T14:29:31Z"},{"price":"7271307","timestamp":"2022-08-22T14:32:51Z"},{"price":"5239587","timestamp":"2022-08-22T14:36:11Z"},{"price":"7077294","timestamp":"2022-08-22T14:39:31Z"},{"price":"8500599","timestamp":"2022-08-22T14:42:51Z"},{"price":"6321586","timestamp":"2022-08-22T14:46:11Z"},{"price":"8530356","timestamp":"2022-08-22T14:49:31Z"},{"price":"7462102","timestamp":"2022-08-22T14:52:51Z"},{"price":"7634719","timestamp":"2022-08-22T14:56:11Z"},{"price":"9620038","timestamp":"2022-08-22T14:59:31Z"},{"price":"5156205","timestamp":"2022-08-22T15:02:51Z"},{"price":"5036570","timestamp":"2022-08-22T15:06:11Z"},{"price":"5188003","timestamp":"2022-08-22T15:09:31Z"},{"price":"9029863","timestamp":"2022-08-22T15:12:51Z"},{"price":"9786530","timestamp":"2022-08-22T15:16:11Z"},{"price":"7621302","timestamp":"2022-08-22T15:19:31Z"},{"price":"9148999","timestamp":"2022-08-22T15:22:51Z"},{"price":"6148986","timestamp":"2022-08-22T15:26:11Z"},{"price":"8808690","timestamp":"2022-08-22T15:29:31Z"},{"price":"8519154","timestamp":"2022-08-22T15:32:51Z"},{"price":"8713692","timestamp":"2022-08-22T15:36:11Z"},{"price":"7755271","timestamp":"2022-08-22T15:39:31Z"},{"price":"5811195","timestamp":"2022-08-22T15:42:51Z"},{"price":"5227010","timestamp":"2022-08-22T15:46:11Z"},{"price":"8667059","timestamp":"2022-08-22T15:49:31Z"},{"price":"5261407","timestamp":"2022-08-22T15:52:51Z"},{"price":"8932137","timestamp":"2022-08-22T15:56:11Z"},{"price":"5232496","timestamp":"2022-08-22T15:59:31Z"},{"price":"6117520","timestamp":"2022-08-22T16:02:51Z"},{"price":"7039309","timestamp":"2022-08-22T16:06:11Z"},{"price":"8517679","timestamp":"2022-08-22T16:09:31Z"},{"price":"6238553","timestamp":"2022-08-22T16:12:51Z"},{"price":"7187802","timestamp":"2022-08-22T16:16:11Z"},{"price":"5572182","timestamp":"2022-08-22T16:19:31Z"},{"price":"8167079","timestamp":"2022-08-22T16:22:51Z"},{"price":"7594988","timestamp":"2022-08-22T16:26:11Z"},{"price":"8897310","timestamp":"2022-08-22T16:29:31Z"},{"price":"9749080","timestamp":"2022-08-22T16:32:51Z"},{"price":"9405486","timestamp":"2022-08-22T16:36:11Z"},{"price":"9079839","timestamp":"2022-08-22T16:39:31Z"},{"price":"7931754","timestamp":"2022-08-22T16:42:51Z"},{"price":"5962908","timestamp":"2022-08-22T16:46:11Z"},{"price":"9158760","timestamp":"2022-08-22T16:49:31Z"},{"price":"5138284","timestamp":"2022-08-22T16:52:51Z"},{"price":"8079275","timestamp":"2022-08-22T16:56:11Z"},{"price":"6267944","timestamp":"2022-08-22T16:59:31Z"},{"price":"7461140","timestamp":"2022-08-22T17:02:51Z"},{"price":"7245569","timestamp":"2022-08-22T17:06:11Z"},{"price":"8888216","timestamp":"2022-08-22T17:09:31Z"},{"price":"8180656","timestamp":"2022-08-22T17:12:51Z"},{"price":"5379457","timestamp":"2022-08-22T17:16:11Z"},{"price":"8163812","timestamp":"2022-08-22T17:19:31Z"},{"price":"9714620","timestamp":"2022-08-22T17:22:51Z"},{"price":"7229056","timestamp":"2022-08-22T17:26:11Z"},{"price":"9348366","timestamp":"2022-08-22T17:29:31Z"},{"price":"5554330","timestamp":"2022-08-22T17:32:51Z"},{"price":"5139095","timestamp":"2022-08-22T17:36:11Z"},{"price":"5948890","timestamp":"2022-08-22T17:39:31Z"},{"price":"8018618","timestamp":"2022-08-22T17:42:51Z"},{"price":"6135115","timestamp":"2022-08-22T17:46:11Z"},{"price":"9122727","timestamp":"2022-08-22T17:49:31Z"},{"price":"8043908","timestamp":"2022-08-22T17:52:51Z"},{"price":"8439991","timestamp":"2022-08-22T17:56:11Z"},{"price":"8801058","timestamp":"2022-08-22T17:59:31Z"},{"price":"7225777","timestamp":"2022-08-22T18:02:51Z"},{"price":"5233019","timestamp":"2022-08-22T18:06:11Z"},{"price":"5314189","timestamp":"2022-08-22T18:09:31Z"},{"price":"5833822","timestamp":"2022-08-22T18:12:51Z"},{"price":"5898163","timestamp":"2022-08-22T18:16:11Z"},{"price":"8773517","timestamp":"2022-08-22T18:19:31Z"},{"price":"7222397","timestamp":"2022-08-22T18:22:51Z"},{"price":"5518102","timestamp":"2022-08-22T18:26:11Z"},{"price":"7084553","timestamp":"2022-08-22T18:29:31Z"},{"price":"5282665","timestamp":"2022-08-22T18:32:51Z"},{"price":"6009872","timestamp":"2022-08-22T18:36:11Z"},{"price":"5611997","timestamp":"2022-08-22T18:39:31Z"},{"price":"8946792","timestamp":"2022-08-22T18:42:51Z"},{"price":"6962606","timestamp":"2022-08-22T18:46:11Z"},{"price":"8168347","timestamp":"2022-08-22T18:49:31Z"},{"price":"6642393","timestamp":"2022-08-22T18:52:51Z"},{"price":"9881975","timestamp":"2022-08-22T18:56:11Z"},{"price":"6572627","timestamp":"2022-08-22T18:59:31Z"},{"price":"6503684","timestamp":"2022-08-22T19:02:51Z"},{"price":"6499130","timestamp":"2022-08-22T19:06:11Z"},{"price":"9952783","timestamp":"2022-08-22T19:09:31Z"},{"price":"5607853","timestamp":"2022-08-22T19:12:51Z"},{"price":"7168000","timestamp":"2022-08-22T19:16:11Z"},{"price":"5411794","timestamp":"2022-08-22T19:19:31Z"},{"price":"9582654","timestamp":"2022-08-22T19:22:51Z"},{"price":"8227096","timestamp":"2022-08-22T19:26:11Z"},{"price":"8501513","timestamp":"2022-08-22T19:29:31Z"},{"price":"8994784","timestamp":"2022-08-22T19:32:51Z"},{"price":"6394872","timestamp":"2022-08-22T19:36:11Z"},{"price":"8915353","timestamp":"2022-08-22T19:39:31Z"},{"price":"5987274","timestamp":"2022-08-22T19:42:51Z"},{"price":"9137005","timestamp":"2022-08-22T19:46:11Z"},{"price":"8187380","timestamp":"2022-08-22T19:49:31Z"},{"price":"6362300","timestamp":"2022-08-22T19:52:51Z"},{"price":"7679413","timestamp":"2022-08-22T19:56:11Z"},{"price":"8276404","timestamp":"2022-08-22T19:59:31Z"},{"price":"5214563","timestamp":"2022-08-22T20:02:51Z"},{"price":"9821456","timestamp":"2022-08-22T20:06:11Z"},{"price":"8402178","timestamp":"2022-08-22T20:09:31Z"},{"price":"6770473","timestamp":"2022-08-22T20:12:51Z"},{"price":"5393707","timestamp":"2022-08-22T20:16:11Z"},{"price":"9734508","timestamp":"2022-08-22T20:19:31Z"},{"price":"9133912","timestamp":"2022-08-22T20:22:51Z"},{"price":"5412658","timestamp":"2022-08-22T20:26:11Z"},{"price":"7666532","timestamp":"2022-08-22T20:29:31Z"},{"price":"7081344","timestamp":"2022-08-22T20:32:51Z"},{"price":"8854007","timestamp":"2022-08-22T20:36:11Z"},{"price":"8611492","timestamp":"2022-08-22T20:39:31Z"},{"price":"7250497","timestamp":"2022-08-22T20:42:51Z"},{"price":"9441411","timestamp":"2022-08-22T20:46:11Z"},{"price":"9464695","timestamp":"2022-08-22T20:49:31Z"},{"price":"8904932","timestamp":"2022-08-22T20:52:51Z"},{"price":"5450038","timestamp":"2022-08-22T20:56:11Z"},{"price":"8387933","timestamp":"2022-08-22T20:59:31Z"},{"price":"7972402","timestamp":"2022-08-22T21:02:51Z"},{"price":"5654687","timestamp":"2022-08-22T21:06:11Z"},{"price":"5400025","timestamp":"2022-08-22T21:09:31Z"},{"price":"5483151","timestamp":"2022-08-22T21:12:51Z"},{"price":"9431898","timestamp":"2022-08-22T21:16:11Z"},{"price":"6901809","timestamp":"2022-08-22T21:19:31Z"},{"price":"5135593","timestamp":"2022-08-22T21:22:51Z"},{"price":"9314916","timestamp":"2022-08-22T21:26:11Z"},{"price":"5762812","timestamp":"2022-08-22T21:29:31Z"},{"price":"5549513","timestamp":"2022-08-22T21:32:51Z"},{"price":"6926658","timestamp":"2022-08-22T21:36:11Z"},{"price":"8865081","timestamp":"2022-08-22T21:39:31Z"},{"price":"8385065","timestamp":"2022-08-22T21:42:51Z"},{"price":"7340497","timestamp":"2022-08-22T21:46:11Z"},{"price":"9481828","timestamp":"2022-08-22T21:49:31Z"},{"price":"5374838","timestamp":"2022-08-22T21:52:51Z"},{"price":"8193733","timestamp":"2022-08-22T21:56:11Z"},{"price":"8060093","timestamp":"2022-08-22T21:59:31Z"},{"price":"5139468","timestamp":"2022-08-22T22:02:51Z"},{"price":"8663959","timestamp":"2022-08-22T22:06:11Z"},{"price":"7342027","timestamp":"2022-08-22T22:09:31Z"},{"price":"8467031","timestamp":"2022-08-22T22:12:51Z"},{"price":"7710637","timestamp":"2022-08-22T22:16:11Z"},{"price":"7765218","timestamp":"2022-08-22T22:19:31Z"},{"price":"7020110","timestamp":"2022-08-22T22:22:51Z"},{"price":"9448934","timestamp":"2022-08-22T22:26:11Z"},{"price":"9276261","timestamp":"2022-08-22T22:29:31Z"},{"price":"9878427","timestamp":"2022-08-22T22:32:51Z"},{"price":"5928922","timestamp":"2022-08-22T22:36:11Z"},{"price":"5583337","timestamp":"2022-08-22T22:39:31Z"},{"price":"7863972","timestamp":"2022-08-22T22:42:51Z"},{"price":"7854438","timestamp":"2022-08-22T22:46:11Z"},{"price":"8247798","timestamp":"2022-08-22T22:49:31Z"},{"price":"5411867","timestamp":"2022-08-22T22:52:51Z"},{"price":"6159776","timestamp":"2022-08-22T22:56:11Z"},{"price":"9300614","timestamp":"2022-08-22T22:59:31Z"},{"price":"6450466","timestamp":"2022-08-22T23:02:51Z"},{"price":"9017158","timestamp":"2022-08-22T23:06:11Z"},{"price":"6439617","timestamp":"2022-08-22T23:09:31Z"},{"price":"7285637","timestamp":"2022-08-22T23:12:51Z"},{"price":"8466361","timestamp":"2022-08-22T23:16:11Z"},{"price":"6447714","timestamp":"2022-08-22T23:19:31Z"},{"price":"7628554","timestamp":"2022-08-22T23:22:51Z"},{"price":"8379576","timestamp":"2022-08-22T23:26:11Z"},{"price":"9583854","timestamp":"2022-08-22T23:29:31Z"},{"price":"6627819","timestamp":"2022-08-22T23:32:51Z"},{"price":"9549502","timestamp":"2022-08-22T23:36:11Z"},{"price":"7139468","timestamp":"2022-08-22T23:39:31Z"},{"price":"6546697","timestamp":"2022-08-22T23:42:51Z"},{"price":"8920636","timestamp":"2022-08-22T23:46:11Z"},{"price":"7062500","timestamp":"2022-08-22T23:49:31Z"},{"price":"7374834","timestamp":"2022-08-22T23:52:51Z"},{"price":"8835941","timestamp":"2022-08-22T23:56:11Z"},{"price":"5721150","timestamp":"2022-08-22T23:59:31Z"},{"price":"8516053","timestamp":"2022-08-23T00:02:51Z"},{"price":"6530210","timestamp":"2022-08-23T00:06:11Z"},{"price":"5038582","timestamp":"2022-08-23T00:09:31Z"},{"price":"7953338","timestamp":"2022-08-23T00:12:51Z"},{"price":"6902489","timestamp":"2022-08-23T00:16:11Z"},{"price":"9561525","timestamp":"2022-08-23T00:19:31Z"},{"price":"7141192","timestamp":"2022-08-23T00:22:51Z"},{"price":"7645545","timestamp":"2022-08-23T00:26:11Z"},{"price":"8450749","timestamp":"2022-08-23T00:29:31Z"},{"price":"9543681","timestamp":"2022-08-23T00:32:51Z"},{"price":"9286461","timestamp":"2022-08-23T00:36:11Z"},{"price":"9697030","timestamp":"2022-08-23T00:39:31Z"},{"price":"9283824","timestamp":"2022-08-23T00:42:51Z"},{"price":"8511732","timestamp":"2022-08-23T00:46:11Z"},{"price":"6298786","timestamp":"2022-08-23T00:49:31Z"},{"price":"8594692","timestamp":"2022-08-23T00:52:51Z"},{"price":"7944586","timestamp":"2022-08-23T00:56:11Z"},{"price":"7495771","timestamp":"2022-08-23T00:59:31Z"},{"price":"9597945","timestamp":"2022-08-23T01:02:51Z"},{"price":"9532512","timestamp":"2022-08-23T01:06:11Z"},{"price":"7696672","timestamp":"2022-08-23T01:09:31Z"},{"price":"6270902","timestamp":"2022-08-23T01:12:51Z"},{"price":"5755313","timestamp":"2022-08-23T01:16:11Z"},{"price":"7274354","timestamp":"2022-08-23T01:19:31Z"},{"price":"5378644","timestamp":"2022-08-23T01:22:51Z"},{"price":"7187651","timestamp":"2022-08-23T01:26:11Z"},{"price":"6488363","timestamp":"2022-08-23T01:29:31Z"},{"price":"9535110","timestamp":"2022-08-23T01:32:51Z"},{"price":"6824585","timestamp":"2022-08-23T01:36:11Z"},{"price":"5344544","timestamp":"2022-08-23T01:39:31Z"},{"price":"7818901","timestamp":"2022-08-23T01:42:51Z"},{"price":"6314808","timestamp":"2022-08-23T01:46:11Z"},{"price":"5427811","timestamp":"2022-08-23T01:49:31Z"},{"price":"5978990","timestamp":"2022-08-23T01:52:51Z"},{"price":"6368621","timestamp":"2022-08-23T01:56:11Z"},{"price":"9518544","timestamp":"2022-08-23T01:59:31Z"},{"price":"8478720","timestamp":"2022-08-23T02:02:51Z"},{"price":"9615105","timestamp":"2022-08-23T02:06:11Z"},{"price":"5466770","timestamp":"2022-08-23T02:09:31Z"},{"price":"6323466","timestamp":"2022-08-23T02:12:51Z"},{"price":"5024289","timestamp":"2022-08-23T02:16:11Z"},{"price":"9999120","timestamp":"2022-08-23T02:19:31Z"},{"price":"7193366","timestamp":"2022-08-23T02:22:51Z"},{"price":"6146339","timestamp":"2022-08-23T02:26:11Z"},{"price":"6043587","timestamp":"2022-08-23T02:29:31Z"},{"price":"8701420","timestamp":"2022-08-23T02:32:51Z"},{"price":"8167962","timestamp":"2022-08-23T02:36:11Z"},{"price":"8739378","timestamp":"2022-08-23T02:39:31Z"},{"price":"6275368","timestamp":"2022-08-23T02:42:51Z"},{"price":"6624410","timestamp":"2022-08-23T02:46:11Z"},{"price":"8118242","timestamp":"2022-08-23T02:49:31Z"},{"price":"7830528","timestamp":"2022-08-23T02:52:51Z"},{"price":"9376729","timestamp":"2022-08-23T02:56:11Z"},{"price":"5267114","timestamp":"2022-08-23T02:59:31Z"},{"price":"6553903","timestamp":"2022-08-23T03:02:51Z"},{"price":"8269316","timestamp":"2022-08-23T03:06:11Z"},{"price":"6301925","timestamp":"2022-08-23T03:09:31Z"},{"price":"6276837","timestamp":"2022-08-23T03:12:51Z"},{"price":"7519287","timestamp":"2022-08-23T03:16:11Z"},{"price":"7524338","timestamp":"2022-08-23T03:19:31Z"},{"price":"7438685","timestamp":"2022-08-23T03:22:51Z"},{"price":"5031607","timestamp":"2022-08-23T03:26:11Z"},{"price":"9998593","timestamp":"2022-08-23T03:29:31Z"},{"price":"8489959","timestamp":"2022-08-23T03:32:51Z"},{"price":"8981880","timestamp":"2022-08-23T03:36:11Z"},{"price":"9943059","timestamp":"2022-08-23T03:39:31Z"},{"price":"7104106","timestamp":"2022-08-23T03:42:51Z"},{"price":"7833223","timestamp":"2022-08-23T03:46:11Z"},{"price":"6810964","timestamp":"2022-08-23T03:49:31Z"},{"price":"6257454","timestamp":"2022-08-23T03:52:51Z"},{"price":"8006823","timestamp":"2022-08-23T03:56:11Z"},{"price":"6813416","timestamp":"2022-08-23T03:59:31Z"},{"price":"9669579","timestamp":"2022-08-23T04:02:51Z"},{"price":"7540636","timestamp":"2022-08-23T04:06:11Z"},{"price":"8405493","timestamp":"2022-08-23T04:09:31Z"},{"price":"8012875","timestamp":"2022-08-23T04:12:51Z"},{"price":"7231272","timestamp":"2022-08-23T04:16:11Z"},{"price":"7027945","timestamp":"2022-08-23T04:19:31Z"},{"price":"8003940","timestamp":"2022-08-23T04:22:51Z"},{"price":"6907880","timestamp":"2022-08-23T04:26:11Z"},{"price":"6200368","timestamp":"2022-08-23T04:29:31Z"},{"price":"8350628","timestamp":"2022-08-23T04:32:51Z"},{"price":"6765989","timestamp":"2022-08-23T04:36:11Z"},{"price":"8509084","timestamp":"2022-08-23T04:39:31Z"},{"price":"8480777","timestamp":"2022-08-23T04:42:51Z"},{"price":"9327246","timestamp":"2022-08-23T04:46:11Z"},{"price":"8330808","timestamp":"2022-08-23T04:49:31Z"},{"price":"8097866","timestamp":"2022-08-23T04:52:51Z"},{"price":"6770979","timestamp":"2022-08-23T04:56:11Z"},{"price":"9510308","timestamp":"2022-08-23T04:59:31Z"},{"price":"9795579","timestamp":"2022-08-23T05:02:51Z"},{"price":"9679892","timestamp":"2022-08-23T05:06:11Z"},{"price":"6289688","timestamp":"2022-08-23T05:09:31Z"},{"price":"9395846","timestamp":"2022-08-23T05:12:51Z"},{"price":"6142197","timestamp":"2022-08-23T05:16:11Z"},{"price":"8305755","timestamp":"2022-08-23T05:19:31Z"},{"price":"8067149","timestamp":"2022-08-23T05:22:51Z"},{"price":"8539889","timestamp":"2022-08-23T05:26:11Z"},{"price":"9053763","timestamp":"2022-08-23T05:29:31Z"},{"price":"6681453","timestamp":"2022-08-23T05:32:51Z"},{"price":"7302435","timestamp":"2022-08-23T05:36:11Z"},{"price":"8961932","timestamp":"2022-08-23T05:39:31Z"},{"price":"6610078","timestamp":"2022-08-23T05:42:51Z"},{"price":"5264960","timestamp":"2022-08-23T05:46:11Z"},{"price":"8555044","timestamp":"2022-08-23T05:49:31Z"},{"price":"5548526","timestamp":"2022-08-23T05:52:51Z"},{"price":"6978978","timestamp":"2022-08-23T05:56:11Z"},{"price":"5173534","timestamp":"2022-08-23T05:59:31Z"},{"price":"5266917","timestamp":"2022-08-23T06:02:51Z"},{"price":"8619282","timestamp":"2022-08-23T06:06:11Z"},{"price":"6444661","timestamp":"2022-08-23T06:09:31Z"},{"price":"7792721","timestamp":"2022-08-23T06:12:51Z"},{"price":"9973471","timestamp":"2022-08-23T06:16:11Z"},{"price":"8461977","timestamp":"2022-08-23T06:19:31Z"},{"price":"7091843","timestamp":"2022-08-23T06:22:51Z"},{"price":"8791947","timestamp":"2022-08-23T06:26:11Z"},{"price":"5274803","timestamp":"2022-08-23T06:29:31Z"},{"price":"9257963","timestamp":"2022-08-23T06:32:51Z"},{"price":"7629197","timestamp":"2022-08-23T06:36:11Z"},{"price":"5292984","timestamp":"2022-08-23T06:39:31Z"},{"price":"5703883","timestamp":"2022-08-23T06:42:51Z"},{"price":"9120907","timestamp":"2022-08-23T06:46:11Z"},{"price":"6313835","timestamp":"2022-08-23T06:49:31Z"},{"price":"5699641","timestamp":"2022-08-23T06:52:51Z"},{"price":"5375165","timestamp":"2022-08-23T06:56:11Z"},{"price":"8977943","timestamp":"2022-08-23T06:59:31Z"},{"price":"8188313","timestamp":"2022-08-23T07:02:51Z"},{"price":"6097551","timestamp":"2022-08-23T07:06:11Z"},{"price":"5190867","timestamp":"2022-08-23T07:09:31Z"},{"price":"8616305","timestamp":"2022-08-23T07:12:51Z"},{"price":"5421791","timestamp":"2022-08-23T07:16:11Z"},{"price":"7228021","timestamp":"2022-08-23T07:19:31Z"},{"price":"7613836","timestamp":"2022-08-23T07:22:51Z"},{"price":"8322324","timestamp":"2022-08-23T07:26:11Z"},{"price":"7209914","timestamp":"2022-08-23T07:29:31Z"},{"price":"7907005","timestamp":"2022-08-23T07:32:51Z"},{"price":"8765332","timestamp":"2022-08-23T07:36:11Z"},{"price":"7814404","timestamp":"2022-08-23T07:39:31Z"},{"price":"9525728","timestamp":"2022-08-23T07:42:51Z"},{"price":"6891435","timestamp":"2022-08-23T07:46:11Z"},{"price":"7677820","timestamp":"2022-08-23T07:49:31Z"},{"price":"7351085","timestamp":"2022-08-23T07:52:51Z"},{"price":"8308990","timestamp":"2022-08-23T07:56:11Z"},{"price":"6250954","timestamp":"2022-08-23T07:59:31Z"},{"price":"6143982","timestamp":"2022-08-23T08:02:51Z"},{"price":"7142669","timestamp":"2022-08-23T08:06:11Z"},{"price":"9819880","timestamp":"2022-08-23T08:09:31Z"},{"price":"7867921","timestamp":"2022-08-23T08:12:51Z"},{"price":"6543333","timestamp":"2022-08-23T08:16:11Z"},{"price":"6199073","timestamp":"2022-08-23T08:19:31Z"},{"price":"6216310","timestamp":"2022-08-23T08:22:51Z"},{"price":"6324706","timestamp":"2022-08-23T08:26:11Z"},{"price":"8968252","timestamp":"2022-08-23T08:29:31Z"},{"price":"6711319","timestamp":"2022-08-23T08:32:51Z"},{"price":"6221218","timestamp":"2022-08-23T08:36:11Z"},{"price":"7018018","timestamp":"2022-08-23T08:39:31Z"},{"price":"7889326","timestamp":"2022-08-23T08:42:51Z"},{"price":"5963431","timestamp":"2022-08-23T08:46:11Z"},{"price":"8901248","timestamp":"2022-08-23T08:49:31Z"},{"price":"7074048","timestamp":"2022-08-23T08:52:51Z"},{"price":"7654700","timestamp":"2022-08-23T08:56:11Z"},{"price":"8725407","timestamp":"2022-08-23T08:59:31Z"},{"price":"5029942","timestamp":"2022-08-23T09:02:51Z"},{"price":"6191998","timestamp":"2022-08-23T09:06:11Z"},{"price":"5650740","timestamp":"2022-08-23T09:09:31Z"},{"price":"8139962","timestamp":"2022-08-23T09:12:51Z"},{"price":"6754354","timestamp":"2022-08-23T09:16:11Z"},{"price":"6760416","timestamp":"2022-08-23T09:19:31Z"},{"price":"8270138","timestamp":"2022-08-23T09:22:51Z"},{"price":"6288119","timestamp":"2022-08-23T09:26:11Z"},{"price":"7892075","timestamp":"2022-08-23T09:29:31Z"},{"price":"7357086","timestamp":"2022-08-23T09:32:51Z"},{"price":"8220519","timestamp":"2022-08-23T09:36:11Z"},{"price":"8345737","timestamp":"2022-08-23T09:39:31Z"},{"price":"7716022","timestamp":"2022-08-23T09:42:51Z"},{"price":"8976347","timestamp":"2022-08-23T09:46:11Z"},{"price":"7097134","timestamp":"2022-08-23T09:49:31Z"},{"price":"5904113","timestamp":"2022-08-23T09:52:51Z"},{"price":"5084566","timestamp":"2022-08-23T09:56:11Z"},{"price":"9162488","timestamp":"2022-08-23T09:59:31Z"},{"price":"6545641","timestamp":"2022-08-23T10:02:51Z"},{"price":"8298671","timestamp":"2022-08-23T10:06:11Z"},{"price":"8761057","timestamp":"2022-08-23T10:09:31Z"},{"price":"6344315","timestamp":"2022-08-23T10:12:51Z"},{"price":"7040757","timestamp":"2022-08-23T10:16:11Z"},{"price":"5165141","timestamp":"2022-08-23T10:19:31Z"},{"price":"7589703","timestamp":"2022-08-23T10:22:51Z"},{"price":"6640268","timestamp":"2022-08-23T10:26:11Z"},{"price":"9305951","timestamp":"2022-08-23T10:29:31Z"},{"price":"9276266","timestamp":"2022-08-23T10:32:51Z"},{"price":"8213605","timestamp":"2022-08-23T10:36:11Z"},{"price":"9231618","timestamp":"2022-08-23T10:39:31Z"},{"price":"5451381","timestamp":"2022-08-23T10:42:51Z"},{"price":"5260931","timestamp":"2022-08-23T10:46:11Z"},{"price":"7107529","timestamp":"2022-08-23T10:49:31Z"},{"price":"7553746","timestamp":"2022-08-23T10:52:51Z"},{"price":"9878125","timestamp":"2022-08-23T10:56:11Z"},{"price":"5373402","timestamp":"2022-08-23T10:59:31Z"},{"price":"7222187","timestamp":"2022-08-23T11:02:51Z"},{"price":"9014425","timestamp":"2022-08-23T11:06:11Z"},{"price":"8690218","timestamp":"2022-08-23T11:09:31Z"},{"price":"5944775","timestamp":"2022-08-23T11:12:51Z"},{"price":"7714078","timestamp":"2022-08-23T11:16:11Z"},{"price":"6260437","timestamp":"2022-08-23T11:19:31Z"},{"price":"6568996","timestamp":"2022-08-23T11:22:51Z"},{"price":"8607414","timestamp":"2022-08-23T11:26:11Z"},{"price":"5045095","timestamp":"2022-08-23T11:29:31Z"},{"price":"5288303","timestamp":"2022-08-23T11:32:51Z"},{"price":"5747177","timestamp":"2022-08-23T11:36:11Z"},{"price":"7804239","timestamp":"2022-08-23T11:39:31Z"},{"price":"8859907","timestamp":"2022-08-23T11:42:51Z"},{"price":"6752719","timestamp":"2022-08-23T11:46:11Z"},{"price":"6392288","timestamp":"2022-08-23T11:49:31Z"},{"price":"8312856","timestamp":"2022-08-23T11:52:51Z"},{"price":"8039645","timestamp":"2022-08-23T11:56:11Z"},{"price":"5597129","timestamp":"2022-08-23T11:59:31Z"},{"price":"8524629","timestamp":"2022-08-23T12:02:51Z"},{"price":"6934660","timestamp":"2022-08-23T12:06:11Z"},{"price":"9597175","timestamp":"2022-08-23T12:09:31Z"},{"price":"5981570","timestamp":"2022-08-23T12:12:51Z"},{"price":"7643412","timestamp":"2022-08-23T12:16:11Z"},{"price":"7924666","timestamp":"2022-08-23T12:19:31Z"},{"price":"5885629","timestamp":"2022-08-23T12:22:51Z"},{"price":"8586958","timestamp":"2022-08-23T12:26:11Z"},{"price":"8221674","timestamp":"2022-08-23T12:29:31Z"},{"price":"9896208","timestamp":"2022-08-23T12:32:51Z"},{"price":"7517330","timestamp":"2022-08-23T12:36:11Z"},{"price":"5718925","timestamp":"2022-08-23T12:39:31Z"},{"price":"7156555","timestamp":"2022-08-23T12:42:51Z"},{"price":"7356988","timestamp":"2022-08-23T12:46:11Z"},{"price":"9973919","timestamp":"2022-08-23T12:49:31Z"},{"price":"9118357","timestamp":"2022-08-23T12:52:51Z"},{"price":"7362492","timestamp":"2022-08-23T12:56:11Z"},{"price":"7872547","timestamp":"2022-08-23T12:59:31Z"},{"price":"8506082","timestamp":"2022-08-23T13:02:51Z"},{"price":"5840213","timestamp":"2022-08-23T13:06:11Z"},{"price":"7419893","timestamp":"2022-08-23T13:09:31Z"},{"price":"7166269","timestamp":"2022-08-23T13:12:51Z"},{"price":"5229057","timestamp":"2022-08-23T13:16:11Z"},{"price":"5558634","timestamp":"2022-08-23T13:19:31Z"},{"price":"5934414","timestamp":"2022-08-23T13:22:51Z"},{"price":"5012711","timestamp":"2022-08-23T13:26:11Z"},{"price":"6091493","timestamp":"2022-08-23T13:29:31Z"},{"price":"8687744","timestamp":"2022-08-23T13:32:51Z"},{"price":"7987866","timestamp":"2022-08-23T13:36:11Z"},{"price":"8705713","timestamp":"2022-08-23T13:39:31Z"},{"price":"8847881","timestamp":"2022-08-23T13:42:51Z"},{"price":"6706453","timestamp":"2022-08-23T13:46:11Z"},{"price":"8729193","timestamp":"2022-08-23T13:49:31Z"},{"price":"8290566","timestamp":"2022-08-23T13:52:51Z"},{"price":"6963676","timestamp":"2022-08-23T13:56:11Z"},{"price":"6419025","timestamp":"2022-08-23T13:59:31Z"},{"price":"5693155","timestamp":"2022-08-23T14:02:51Z"},{"price":"5958628","timestamp":"2022-08-23T14:06:11Z"},{"price":"8715814","timestamp":"2022-08-23T14:09:31Z"},{"price":"6471889","timestamp":"2022-08-23T14:12:51Z"},{"price":"9009791","timestamp":"2022-08-23T14:16:11Z"},{"price":"7222354","timestamp":"2022-08-23T14:19:31Z"},{"price":"5782824","timestamp":"2022-08-23T14:22:51Z"},{"price":"9844768","timestamp":"2022-08-23T14:26:11Z"},{"price":"8469296","timestamp":"2022-08-23T14:29:31Z"},{"price":"6320131","timestamp":"2022-08-23T14:32:51Z"},{"price":"6107651","timestamp":"2022-08-23T14:36:11Z"},{"price":"6355641","timestamp":"2022-08-23T14:39:31Z"},{"price":"6220000","timestamp":"2022-08-23T14:42:51Z"},{"price":"8369461","timestamp":"2022-08-23T14:46:11Z"},{"price":"9447584","timestamp":"2022-08-23T14:49:31Z"},{"price":"8926320","timestamp":"2022-08-23T14:52:51Z"},{"price":"7237200","timestamp":"2022-08-23T14:56:11Z"},{"price":"7941604","timestamp":"2022-08-23T14:59:31Z"},{"price":"7334183","timestamp":"2022-08-23T15:02:51Z"},{"price":"8754939","timestamp":"2022-08-23T15:06:11Z"},{"price":"5037861","timestamp":"2022-08-23T15:09:31Z"},{"price":"6973993","timestamp":"2022-08-23T15:12:51Z"},{"price":"6382838","timestamp":"2022-08-23T15:16:11Z"},{"price":"8542731","timestamp":"2022-08-23T15:19:31Z"},{"price":"8580786","timestamp":"2022-08-23T15:22:51Z"},{"price":"6898651","timestamp":"2022-08-23T15:26:11Z"},{"price":"8028163","timestamp":"2022-08-23T15:29:31Z"},{"price":"7836069","timestamp":"2022-08-23T15:32:51Z"},{"price":"7111086","timestamp":"2022-08-23T15:36:11Z"},{"price":"5889618","timestamp":"2022-08-23T15:39:31Z"},{"price":"9666067","timestamp":"2022-08-23T15:42:51Z"},{"price":"6268834","timestamp":"2022-08-23T15:46:11Z"},{"price":"5010250","timestamp":"2022-08-23T15:49:31Z"},{"price":"5915612","timestamp":"2022-08-23T15:52:51Z"},{"price":"6094023","timestamp":"2022-08-23T15:56:11Z"},{"price":"7053914","timestamp":"2022-08-23T15:59:31Z"},{"price":"8964496","timestamp":"2022-08-23T16:02:51Z"},{"price":"5515865","timestamp":"2022-08-23T16:06:11Z"},{"price":"5788922","timestamp":"2022-08-23T16:09:31Z"},{"price":"8851636","timestamp":"2022-08-23T16:12:51Z"},{"price":"9842195","timestamp":"2022-08-23T16:16:11Z"},{"price":"6478914","timestamp":"2022-08-23T16:19:31Z"},{"price":"6167107","timestamp":"2022-08-23T16:22:51Z"},{"price":"7649303","timestamp":"2022-08-23T16:26:11Z"},{"price":"8029864","timestamp":"2022-08-23T16:29:31Z"},{"price":"7766757","timestamp":"2022-08-23T16:32:51Z"},{"price":"7941917","timestamp":"2022-08-23T16:36:11Z"},{"price":"5168317","timestamp":"2022-08-23T16:39:31Z"},{"price":"5286601","timestamp":"2022-08-23T16:42:51Z"},{"price":"6779579","timestamp":"2022-08-23T16:46:11Z"},{"price":"7401687","timestamp":"2022-08-23T16:49:31Z"},{"price":"7783985","timestamp":"2022-08-23T16:52:51Z"},{"price":"8292145","timestamp":"2022-08-23T16:56:11Z"},{"price":"7188368","timestamp":"2022-08-23T16:59:31Z"},{"price":"9061977","timestamp":"2022-08-23T17:02:51Z"},{"price":"8186394","timestamp":"2022-08-23T17:06:11Z"},{"price":"7962475","timestamp":"2022-08-23T17:09:31Z"},{"price":"7076251","timestamp":"2022-08-23T17:12:51Z"},{"price":"8267405","timestamp":"2022-08-23T17:16:11Z"},{"price":"7013887","timestamp":"2022-08-23T17:19:31Z"},{"price":"5734244","timestamp":"2022-08-23T17:22:51Z"},{"price":"5692333","timestamp":"2022-08-23T17:26:11Z"},{"price":"5883496","timestamp":"2022-08-23T17:29:31Z"},{"price":"7698889","timestamp":"2022-08-23T17:32:51Z"},{"price":"9899562","timestamp":"2022-08-23T17:36:11Z"},{"price":"6058815","timestamp":"2022-08-23T17:39:31Z"},{"price":"9336761","timestamp":"2022-08-23T17:42:51Z"},{"price":"5056252","timestamp":"2022-08-23T17:46:11Z"},{"price":"5896511","timestamp":"2022-08-23T17:49:31Z"},{"price":"6483093","timestamp":"2022-08-23T17:52:51Z"},{"price":"8824083","timestamp":"2022-08-23T17:56:11Z"},{"price":"6391596","timestamp":"2022-08-23T17:59:31Z"},{"price":"8902136","timestamp":"2022-08-23T18:02:51Z"},{"price":"6909323","timestamp":"2022-08-23T18:06:11Z"},{"price":"5660792","timestamp":"2022-08-23T18:09:31Z"},{"price":"9796159","timestamp":"2022-08-23T18:12:51Z"},{"price":"8753803","timestamp":"2022-08-23T18:16:11Z"},{"price":"9816804","timestamp":"2022-08-23T18:19:31Z"},{"price":"7367363","timestamp":"2022-08-23T18:22:51Z"},{"price":"8698206","timestamp":"2022-08-23T18:26:11Z"},{"price":"9030405","timestamp":"2022-08-23T18:29:31Z"},{"price":"9041211","timestamp":"2022-08-23T18:32:51Z"},{"price":"9681509","timestamp":"2022-08-23T18:36:11Z"},{"price":"5964181","timestamp":"2022-08-23T18:39:31Z"},{"price":"8371751","timestamp":"2022-08-23T18:42:51Z"},{"price":"5707016","timestamp":"2022-08-23T18:46:11Z"},{"price":"8653699","timestamp":"2022-08-23T18:49:31Z"},{"price":"7471000","timestamp":"2022-08-23T18:52:51Z"},{"price":"6907214","timestamp":"2022-08-23T18:56:11Z"},{"price":"6644528","timestamp":"2022-08-23T18:59:31Z"},{"price":"8923454","timestamp":"2022-08-23T19:02:51Z"},{"price":"5089170","timestamp":"2022-08-23T19:06:11Z"},{"price":"7818575","timestamp":"2022-08-23T19:09:31Z"},{"price":"6587525","timestamp":"2022-08-23T19:12:51Z"},{"price":"7225394","timestamp":"2022-08-23T19:16:11Z"},{"price":"9203084","timestamp":"2022-08-23T19:19:31Z"},{"price":"8590669","timestamp":"2022-08-23T19:22:51Z"},{"price":"5186829","timestamp":"2022-08-23T19:26:11Z"},{"price":"5484349","timestamp":"2022-08-23T19:29:31Z"},{"price":"6756381","timestamp":"2022-08-23T19:32:51Z"},{"price":"9944147","timestamp":"2022-08-23T19:36:11Z"},{"price":"9216292","timestamp":"2022-08-23T19:39:31Z"},{"price":"9320322","timestamp":"2022-08-23T19:42:51Z"},{"price":"7848056","timestamp":"2022-08-23T19:46:11Z"},{"price":"9882276","timestamp":"2022-08-23T19:49:31Z"},{"price":"7314724","timestamp":"2022-08-23T19:52:51Z"},{"price":"8961489","timestamp":"2022-08-23T19:56:11Z"},{"price":"9624889","timestamp":"2022-08-23T19:59:31Z"},{"price":"9613662","timestamp":"2022-08-23T20:02:51Z"},{"price":"9296827","timestamp":"2022-08-23T20:06:11Z"},{"price":"6609321","timestamp":"2022-08-23T20:09:31Z"},{"price":"7434206","timestamp":"2022-08-23T20:12:51Z"},{"price":"8929628","timestamp":"2022-08-23T20:16:11Z"},{"price":"5758654","timestamp":"2022-08-23T20:19:31Z"},{"price":"8649453","timestamp":"2022-08-23T20:22:51Z"},{"price":"8996111","timestamp":"2022-08-23T20:26:11Z"},{"price":"9636801","timestamp":"2022-08-23T20:29:31Z"},{"price":"6573506","timestamp":"2022-08-23T20:32:51Z"},{"price":"5232938","timestamp":"2022-08-23T20:36:11Z"},{"price":"9790428","timestamp":"2022-08-23T20:39:31Z"},{"price":"9198368","timestamp":"2022-08-23T20:42:51Z"},{"price":"8582336","timestamp":"2022-08-23T20:46:11Z"},{"price":"7526051","timestamp":"2022-08-23T20:49:31Z"},{"price":"7770373","timestamp":"2022-08-23T20:52:51Z"},{"price":"7751753","timestamp":"2022-08-23T20:56:11Z"},{"price":"7462009","timestamp":"2022-08-23T20:59:31Z"},{"price":"5007615","timestamp":"2022-08-23T21:02:51Z"},{"price":"9027269","timestamp":"2022-08-23T21:06:11Z"},{"price":"8256493","timestamp":"2022-08-23T21:09:31Z"},{"price":"7345352","timestamp":"2022-08-23T21:12:51Z"},{"price":"6979443","timestamp":"2022-08-23T21:16:11Z"},{"price":"5524629","timestamp":"2022-08-23T21:19:31Z"},{"price":"8860229","timestamp":"2022-08-23T21:22:51Z"},{"price":"7667931","timestamp":"2022-08-23T21:26:11Z"},{"price":"7990175","timestamp":"2022-08-23T21:29:31Z"},{"price":"9952980","timestamp":"2022-08-23T21:32:51Z"},{"price":"9251978","timestamp":"2022-08-23T21:36:11Z"},{"price":"5910089","timestamp":"2022-08-23T21:39:31Z"},{"price":"5167109","timestamp":"2022-08-23T21:42:51Z"},{"price":"8115720","timestamp":"2022-08-23T21:46:11Z"},{"price":"6655252","timestamp":"2022-08-23T21:49:31Z"},{"price":"6459873","timestamp":"2022-08-23T21:52:51Z"},{"price":"5447164","timestamp":"2022-08-23T21:56:11Z"},{"price":"7946373","timestamp":"2022-08-23T21:59:31Z"},{"price":"9843479","timestamp":"2022-08-23T22:02:51Z"},{"price":"8465690","timestamp":"2022-08-23T22:06:11Z"},{"price":"8237339","timestamp":"2022-08-23T22:09:31Z"},{"price":"8234251","timestamp":"2022-08-23T22:12:51Z"},{"price":"9517398","timestamp":"2022-08-23T22:16:11Z"},{"price":"6303721","timestamp":"2022-08-23T22:19:31Z"},{"price":"6137204","timestamp":"2022-08-23T22:22:51Z"},{"price":"9934652","timestamp":"2022-08-23T22:26:11Z"},{"price":"7114181","timestamp":"2022-08-23T22:29:31Z"},{"price":"9006609","timestamp":"2022-08-23T22:32:51Z"},{"price":"5421394","timestamp":"2022-08-23T22:36:11Z"},{"price":"8969363","timestamp":"2022-08-23T22:39:31Z"},{"price":"9104834","timestamp":"2022-08-23T22:42:51Z"},{"price":"6735878","timestamp":"2022-08-23T22:46:11Z"},{"price":"7077191","timestamp":"2022-08-23T22:49:31Z"},{"price":"6270447","timestamp":"2022-08-23T22:52:51Z"},{"price":"6635949","timestamp":"2022-08-23T22:56:11Z"},{"price":"8860124","timestamp":"2022-08-23T22:59:31Z"},{"price":"7522821","timestamp":"2022-08-23T23:02:51Z"},{"price":"9270370","timestamp":"2022-08-23T23:06:11Z"},{"price":"8054503","timestamp":"2022-08-23T23:09:31Z"},{"price":"7993705","timestamp":"2022-08-23T23:12:51Z"},{"price":"9773855","timestamp":"2022-08-23T23:16:11Z"},{"price":"9771807","timestamp":"2022-08-23T23:19:31Z"},{"price":"7347398","timestamp":"2022-08-23T23:22:51Z"},{"price":"6156238","timestamp":"2022-08-23T23:26:11Z"},{"price":"6517489","timestamp":"2022-08-23T23:29:31Z"},{"price":"6946823","timestamp":"2022-08-23T23:32:51Z"},{"price":"7858808","timestamp":"2022-08-23T23:36:11Z"},{"price":"5347008","timestamp":"2022-08-23T23:39:31Z"},{"price":"7877917","timestamp":"2022-08-23T23:42:51Z"},{"price":"8345167","timestamp":"2022-08-23T23:46:11Z"},{"price":"7163525","timestamp":"2022-08-23T23:49:31Z"},{"price":"9003325","timestamp":"2022-08-23T23:52:51Z"},{"price":"5462189","timestamp":"2022-08-23T23:56:11Z"},{"price":"7556240","timestamp":"2022-08-23T23:59:31Z"},{"price":"6758037","timestamp":"2022-08-24T00:02:51Z"},{"price":"5546901","timestamp":"2022-08-24T00:06:11Z"},{"price":"8647536","timestamp":"2022-08-24T00:09:31Z"},{"price":"9111149","timestamp":"2022-08-24T00:12:51Z"},{"price":"8278228","timestamp":"2022-08-24T00:16:11Z"},{"price":"9717583","timestamp":"2022-08-24T00:19:31Z"},{"price":"5338761","timestamp":"2022-08-24T00:22:51Z"},{"price":"7826426","timestamp":"2022-08-24T00:26:11Z"},{"price":"5781550","timestamp":"2022-08-24T00:29:31Z"},{"price":"5601237","timestamp":"2022-08-24T00:32:51Z"},{"price":"5440378","timestamp":"2022-08-24T00:36:11Z"},{"price":"5186764","timestamp":"2022-08-24T00:39:31Z"},{"price":"8143727","timestamp":"2022-08-24T00:42:51Z"},{"price":"6005877","timestamp":"2022-08-24T00:46:11Z"},{"price":"5132428","timestamp":"2022-08-24T00:49:31Z"},{"price":"8137937","timestamp":"2022-08-24T00:52:51Z"},{"price":"8651486","timestamp":"2022-08-24T00:56:11Z"},{"price":"6926493","timestamp":"2022-08-24T00:59:31Z"},{"price":"6943911","timestamp":"2022-08-24T01:02:51Z"},{"price":"5174228","timestamp":"2022-08-24T01:06:11Z"},{"price":"8130685","timestamp":"2022-08-24T01:09:31Z"},{"price":"7843968","timestamp":"2022-08-24T01:12:51Z"},{"price":"5318105","timestamp":"2022-08-24T01:16:11Z"},{"price":"5934651","timestamp":"2022-08-24T01:19:31Z"},{"price":"5937035","timestamp":"2022-08-24T01:22:51Z"},{"price":"6569808","timestamp":"2022-08-24T01:26:11Z"},{"price":"9259309","timestamp":"2022-08-24T01:29:31Z"},{"price":"6508866","timestamp":"2022-08-24T01:32:51Z"},{"price":"9438036","timestamp":"2022-08-24T01:36:11Z"},{"price":"8861022","timestamp":"2022-08-24T01:39:31Z"},{"price":"6880616","timestamp":"2022-08-24T01:42:51Z"},{"price":"8715312","timestamp":"2022-08-24T01:46:11Z"},{"price":"8848931","timestamp":"2022-08-24T01:49:31Z"},{"price":"5459961","timestamp":"2022-08-24T01:52:51Z"},{"price":"5301377","timestamp":"2022-08-24T01:56:11Z"},{"price":"9359024","timestamp":"2022-08-24T01:59:31Z"},{"price":"9390698","timestamp":"2022-08-24T02:02:51Z"},{"price":"8340377","timestamp":"2022-08-24T02:06:11Z"},{"price":"7365101","timestamp":"2022-08-24T02:09:31Z"},{"price":"7983173","timestamp":"2022-08-24T02:12:51Z"},{"price":"6371786","timestamp":"2022-08-24T02:16:11Z"},{"price":"7168839","timestamp":"2022-08-24T02:19:31Z"},{"price":"8328861","timestamp":"2022-08-24T02:22:51Z"},{"price":"5979118","timestamp":"2022-08-24T02:26:11Z"},{"price":"6519498","timestamp":"2022-08-24T02:29:31Z"},{"price":"9801989","timestamp":"2022-08-24T02:32:51Z"},{"price":"5712136","timestamp":"2022-08-24T02:36:11Z"},{"price":"7028400","timestamp":"2022-08-24T02:39:31Z"},{"price":"8642367","timestamp":"2022-08-24T02:42:51Z"},{"price":"9179338","timestamp":"2022-08-24T02:46:11Z"},{"price":"6261727","timestamp":"2022-08-24T02:49:31Z"},{"price":"9080668","timestamp":"2022-08-24T02:52:51Z"},{"price":"8818554","timestamp":"2022-08-24T02:56:11Z"},{"price":"7713471","timestamp":"2022-08-24T02:59:31Z"},{"price":"6799970","timestamp":"2022-08-24T03:02:51Z"},{"price":"8622000","timestamp":"2022-08-24T03:06:11Z"},{"price":"9791557","timestamp":"2022-08-24T03:09:31Z"},{"price":"9678031","timestamp":"2022-08-24T03:12:51Z"},{"price":"7108948","timestamp":"2022-08-24T03:16:11Z"},{"price":"5020303","timestamp":"2022-08-24T03:19:31Z"},{"price":"5362714","timestamp":"2022-08-24T03:22:51Z"},{"price":"7322646","timestamp":"2022-08-24T03:26:11Z"},{"price":"9105627","timestamp":"2022-08-24T03:29:31Z"},{"price":"8139301","timestamp":"2022-08-24T03:32:51Z"},{"price":"8347611","timestamp":"2022-08-24T03:36:11Z"},{"price":"6426532","timestamp":"2022-08-24T03:39:31Z"},{"price":"8312808","timestamp":"2022-08-24T03:42:51Z"},{"price":"5718554","timestamp":"2022-08-24T03:46:11Z"},{"price":"7333684","timestamp":"2022-08-24T03:49:31Z"},{"price":"5651074","timestamp":"2022-08-24T03:52:51Z"},{"price":"6664958","timestamp":"2022-08-24T03:56:11Z"},{"price":"5213346","timestamp":"2022-08-24T03:59:31Z"},{"price":"9637164","timestamp":"2022-08-24T04:02:51Z"},{"price":"8802572","timestamp":"2022-08-24T04:06:11Z"},{"price":"8585296","timestamp":"2022-08-24T04:09:31Z"},{"price":"7398732","timestamp":"2022-08-24T04:12:51Z"},{"price":"7281817","timestamp":"2022-08-24T04:16:11Z"},{"price":"5713577","timestamp":"2022-08-24T04:19:31Z"},{"price":"6702049","timestamp":"2022-08-24T04:22:51Z"},{"price":"5655390","timestamp":"2022-08-24T04:26:11Z"},{"price":"9714119","timestamp":"2022-08-24T04:29:31Z"},{"price":"7959313","timestamp":"2022-08-24T04:32:51Z"},{"price":"8525828","timestamp":"2022-08-24T04:36:11Z"},{"price":"7148153","timestamp":"2022-08-24T04:39:31Z"},{"price":"6509099","timestamp":"2022-08-24T04:42:51Z"},{"price":"6675872","timestamp":"2022-08-24T04:46:11Z"},{"price":"9718363","timestamp":"2022-08-24T04:49:31Z"},{"price":"9752953","timestamp":"2022-08-24T04:52:51Z"},{"price":"8907332","timestamp":"2022-08-24T04:56:11Z"},{"price":"5348522","timestamp":"2022-08-24T04:59:31Z"},{"price":"8725554","timestamp":"2022-08-24T05:02:51Z"},{"price":"9033407","timestamp":"2022-08-24T05:06:11Z"},{"price":"5993410","timestamp":"2022-08-24T05:09:31Z"},{"price":"6669116","timestamp":"2022-08-24T05:12:51Z"},{"price":"6195087","timestamp":"2022-08-24T05:16:11Z"},{"price":"6048507","timestamp":"2022-08-24T05:19:31Z"},{"price":"7598036","timestamp":"2022-08-24T05:22:51Z"},{"price":"7428518","timestamp":"2022-08-24T05:26:11Z"},{"price":"5434853","timestamp":"2022-08-24T05:29:31Z"},{"price":"6185602","timestamp":"2022-08-24T05:32:51Z"},{"price":"8107827","timestamp":"2022-08-24T05:36:11Z"},{"price":"8164219","timestamp":"2022-08-24T05:39:31Z"},{"price":"7031339","timestamp":"2022-08-24T05:42:51Z"},{"price":"9702534","timestamp":"2022-08-24T05:46:11Z"},{"price":"8183834","timestamp":"2022-08-24T05:49:31Z"},{"price":"7145266","timestamp":"2022-08-24T05:52:51Z"},{"price":"8722706","timestamp":"2022-08-24T05:56:11Z"},{"price":"5844021","timestamp":"2022-08-24T05:59:31Z"},{"price":"6546923","timestamp":"2022-08-24T06:02:51Z"},{"price":"8655421","timestamp":"2022-08-24T06:06:11Z"},{"price":"5325638","timestamp":"2022-08-24T06:09:31Z"},{"price":"9866816","timestamp":"2022-08-24T06:12:51Z"},{"price":"6669224","timestamp":"2022-08-24T06:16:11Z"},{"price":"8063279","timestamp":"2022-08-24T06:19:31Z"},{"price":"9289792","timestamp":"2022-08-24T06:22:51Z"},{"price":"6270529","timestamp":"2022-08-24T06:26:11Z"},{"price":"7614589","timestamp":"2022-08-24T06:29:31Z"},{"price":"8197287","timestamp":"2022-08-24T06:32:51Z"},{"price":"5221513","timestamp":"2022-08-24T06:36:11Z"},{"price":"9752444","timestamp":"2022-08-24T06:39:31Z"},{"price":"7158240","timestamp":"2022-08-24T06:42:51Z"},{"price":"9712603","timestamp":"2022-08-24T06:46:11Z"},{"price":"7829678","timestamp":"2022-08-24T06:49:31Z"},{"price":"8920512","timestamp":"2022-08-24T06:52:51Z"},{"price":"8172094","timestamp":"2022-08-24T06:56:11Z"},{"price":"8652543","timestamp":"2022-08-24T06:59:31Z"},{"price":"9143694","timestamp":"2022-08-24T07:02:51Z"},{"price":"9969449","timestamp":"2022-08-24T07:06:11Z"},{"price":"8424104","timestamp":"2022-08-24T07:09:31Z"},{"price":"9371103","timestamp":"2022-08-24T07:12:51Z"},{"price":"7886110","timestamp":"2022-08-24T07:16:11Z"},{"price":"7383763","timestamp":"2022-08-24T07:19:31Z"},{"price":"7463773","timestamp":"2022-08-24T07:22:51Z"},{"price":"8142104","timestamp":"2022-08-24T07:26:11Z"},{"price":"5292192","timestamp":"2022-08-24T07:29:31Z"},{"price":"5422226","timestamp":"2022-08-24T07:32:51Z"},{"price":"7570287","timestamp":"2022-08-24T07:36:11Z"},{"price":"7319557","timestamp":"2022-08-24T07:39:31Z"},{"price":"9399559","timestamp":"2022-08-24T07:42:51Z"},{"price":"6440315","timestamp":"2022-08-24T07:46:11Z"},{"price":"8859220","timestamp":"2022-08-24T07:49:31Z"},{"price":"7942117","timestamp":"2022-08-24T07:52:51Z"},{"price":"8997245","timestamp":"2022-08-24T07:56:11Z"},{"price":"6321961","timestamp":"2022-08-24T07:59:31Z"},{"price":"9573479","timestamp":"2022-08-24T08:02:51Z"},{"price":"7607563","timestamp":"2022-08-24T08:06:11Z"},{"price":"9208532","timestamp":"2022-08-24T08:09:31Z"},{"price":"5140799","timestamp":"2022-08-24T08:12:51Z"},{"price":"7470034","timestamp":"2022-08-24T08:16:11Z"},{"price":"7951685","timestamp":"2022-08-24T08:19:31Z"},{"price":"5123896","timestamp":"2022-08-24T08:22:51Z"},{"price":"7006598","timestamp":"2022-08-24T08:26:11Z"},{"price":"7023795","timestamp":"2022-08-24T08:29:31Z"},{"price":"8173303","timestamp":"2022-08-24T08:32:51Z"},{"price":"7701139","timestamp":"2022-08-24T08:36:11Z"},{"price":"7570884","timestamp":"2022-08-24T08:39:31Z"},{"price":"6574481","timestamp":"2022-08-24T08:42:51Z"},{"price":"9420199","timestamp":"2022-08-24T08:46:11Z"},{"price":"9435579","timestamp":"2022-08-24T08:49:31Z"},{"price":"9312937","timestamp":"2022-08-24T08:52:51Z"},{"price":"8896962","timestamp":"2022-08-24T08:56:11Z"},{"price":"9012173","timestamp":"2022-08-24T08:59:31Z"},{"price":"9150052","timestamp":"2022-08-24T09:02:51Z"},{"price":"7282727","timestamp":"2022-08-24T09:06:11Z"},{"price":"5909424","timestamp":"2022-08-24T09:09:31Z"},{"price":"9214906","timestamp":"2022-08-24T09:12:51Z"},{"price":"6638672","timestamp":"2022-08-24T09:16:11Z"},{"price":"8541398","timestamp":"2022-08-24T09:19:31Z"},{"price":"5995692","timestamp":"2022-08-24T09:22:51Z"},{"price":"8010726","timestamp":"2022-08-24T09:26:11Z"},{"price":"6871984","timestamp":"2022-08-24T09:29:31Z"},{"price":"5483932","timestamp":"2022-08-24T09:32:51Z"},{"price":"5278097","timestamp":"2022-08-24T09:36:11Z"},{"price":"8097404","timestamp":"2022-08-24T09:39:31Z"},{"price":"8978751","timestamp":"2022-08-24T09:42:51Z"},{"price":"9251880","timestamp":"2022-08-24T09:46:11Z"},{"price":"5936684","timestamp":"2022-08-24T09:49:31Z"},{"price":"8325448","timestamp":"2022-08-24T09:52:51Z"},{"price":"6083536","timestamp":"2022-08-24T09:56:11Z"},{"price":"9630055","timestamp":"2022-08-24T09:59:31Z"},{"price":"8716205","timestamp":"2022-08-24T10:02:51Z"},{"price":"6946030","timestamp":"2022-08-24T10:06:11Z"},{"price":"6608014","timestamp":"2022-08-24T10:09:31Z"},{"price":"6465460","timestamp":"2022-08-24T10:12:51Z"},{"price":"8374490","timestamp":"2022-08-24T10:16:11Z"},{"price":"5022136","timestamp":"2022-08-24T10:19:31Z"},{"price":"9009224","timestamp":"2022-08-24T10:22:51Z"},{"price":"8475382","timestamp":"2022-08-24T10:26:11Z"},{"price":"9114564","timestamp":"2022-08-24T10:29:31Z"},{"price":"8566305","timestamp":"2022-08-24T10:32:51Z"},{"price":"9697204","timestamp":"2022-08-24T10:36:11Z"},{"price":"9816594","timestamp":"2022-08-24T10:39:31Z"},{"price":"7423062","timestamp":"2022-08-24T10:42:51Z"},{"price":"7963929","timestamp":"2022-08-24T10:46:11Z"},{"price":"6086863","timestamp":"2022-08-24T10:49:31Z"},{"price":"8213542","timestamp":"2022-08-24T10:52:51Z"},{"price":"6847368","timestamp":"2022-08-24T10:56:11Z"},{"price":"7632742","timestamp":"2022-08-24T10:59:31Z"},{"price":"7807038","timestamp":"2022-08-24T11:02:51Z"},{"price":"9937781","timestamp":"2022-08-24T11:06:11Z"},{"price":"6470285","timestamp":"2022-08-24T11:09:31Z"},{"price":"9662001","timestamp":"2022-08-24T11:12:51Z"},{"price":"7716927","timestamp":"2022-08-24T11:16:11Z"},{"price":"6261413","timestamp":"2022-08-24T11:19:31Z"},{"price":"7590649","timestamp":"2022-08-24T11:22:51Z"},{"price":"5741623","timestamp":"2022-08-24T11:26:11Z"},{"price":"6142280","timestamp":"2022-08-24T11:29:31Z"},{"price":"7635631","timestamp":"2022-08-24T11:32:51Z"},{"price":"6223937","timestamp":"2022-08-24T11:36:11Z"},{"price":"9251261","timestamp":"2022-08-24T11:39:31Z"},{"price":"8328717","timestamp":"2022-08-24T11:42:51Z"},{"price":"8588273","timestamp":"2022-08-24T11:46:11Z"},{"price":"9623099","timestamp":"2022-08-24T11:49:31Z"},{"price":"7652967","timestamp":"2022-08-24T11:52:51Z"},{"price":"7529087","timestamp":"2022-08-24T11:56:11Z"},{"price":"8644190","timestamp":"2022-08-24T11:59:31Z"},{"price":"7469052","timestamp":"2022-08-24T12:02:51Z"},{"price":"8590148","timestamp":"2022-08-24T12:06:11Z"},{"price":"9156357","timestamp":"2022-08-24T12:09:31Z"},{"price":"6974279","timestamp":"2022-08-24T12:12:51Z"},{"price":"8019071","timestamp":"2022-08-24T12:16:11Z"},{"price":"7221445","timestamp":"2022-08-24T12:19:31Z"},{"price":"6282512","timestamp":"2022-08-24T12:22:51Z"},{"price":"6405938","timestamp":"2022-08-24T12:26:11Z"},{"price":"6840649","timestamp":"2022-08-24T12:29:31Z"},{"price":"5636986","timestamp":"2022-08-24T12:32:51Z"},{"price":"5432461","timestamp":"2022-08-24T12:36:11Z"},{"price":"8044349","timestamp":"2022-08-24T12:39:31Z"},{"price":"9087152","timestamp":"2022-08-24T12:42:51Z"},{"price":"8468206","timestamp":"2022-08-24T12:46:11Z"},{"price":"8085509","timestamp":"2022-08-24T12:49:31Z"},{"price":"9722383","timestamp":"2022-08-24T12:52:51Z"},{"price":"9187899","timestamp":"2022-08-24T12:56:11Z"},{"price":"6084433","timestamp":"2022-08-24T12:59:31Z"},{"price":"9934691","timestamp":"2022-08-24T13:02:51Z"},{"price":"9979840","timestamp":"2022-08-24T13:06:11Z"},{"price":"8357839","timestamp":"2022-08-24T13:09:31Z"},{"price":"5375319","timestamp":"2022-08-24T13:12:51Z"},{"price":"7000874","timestamp":"2022-08-24T13:16:11Z"},{"price":"8343695","timestamp":"2022-08-24T13:19:31Z"},{"price":"7604394","timestamp":"2022-08-24T13:22:51Z"},{"price":"6976438","timestamp":"2022-08-24T13:26:11Z"},{"price":"5511783","timestamp":"2022-08-24T13:29:31Z"},{"price":"7006583","timestamp":"2022-08-24T13:32:51Z"},{"price":"9724478","timestamp":"2022-08-24T13:36:11Z"},{"price":"5432705","timestamp":"2022-08-24T13:39:31Z"},{"price":"5268351","timestamp":"2022-08-24T13:42:51Z"},{"price":"9057521","timestamp":"2022-08-24T13:46:11Z"},{"price":"9184890","timestamp":"2022-08-24T13:49:31Z"},{"price":"7130652","timestamp":"2022-08-24T13:52:51Z"},{"price":"9862691","timestamp":"2022-08-24T13:56:11Z"},{"price":"6417346","timestamp":"2022-08-24T13:59:31Z"},{"price":"5542129","timestamp":"2022-08-24T14:02:51Z"},{"price":"8484576","timestamp":"2022-08-24T14:06:11Z"},{"price":"9662769","timestamp":"2022-08-24T14:09:31Z"},{"price":"5556778","timestamp":"2022-08-24T14:12:51Z"},{"price":"5959446","timestamp":"2022-08-24T14:16:11Z"},{"price":"9146562","timestamp":"2022-08-24T14:19:31Z"},{"price":"8758402","timestamp":"2022-08-24T14:22:51Z"},{"price":"8910142","timestamp":"2022-08-24T14:26:11Z"},{"price":"9737668","timestamp":"2022-08-24T14:29:31Z"},{"price":"8000978","timestamp":"2022-08-24T14:32:51Z"},{"price":"7567197","timestamp":"2022-08-24T14:36:11Z"},{"price":"5930603","timestamp":"2022-08-24T14:39:31Z"},{"price":"8475011","timestamp":"2022-08-24T14:42:51Z"},{"price":"6250467","timestamp":"2022-08-24T14:46:11Z"},{"price":"9177898","timestamp":"2022-08-24T14:49:31Z"},{"price":"9422966","timestamp":"2022-08-24T14:52:51Z"},{"price":"7029492","timestamp":"2022-08-24T14:56:11Z"},{"price":"6405699","timestamp":"2022-08-24T14:59:31Z"},{"price":"8125219","timestamp":"2022-08-24T15:02:51Z"},{"price":"7181137","timestamp":"2022-08-24T15:06:11Z"},{"price":"8068999","timestamp":"2022-08-24T15:09:31Z"},{"price":"7248922","timestamp":"2022-08-24T15:12:51Z"},{"price":"7369565","timestamp":"2022-08-24T15:16:11Z"},{"price":"9430636","timestamp":"2022-08-24T15:19:31Z"},{"price":"7222395","timestamp":"2022-08-24T15:22:51Z"},{"price":"6512578","timestamp":"2022-08-24T15:26:11Z"},{"price":"7749509","timestamp":"2022-08-24T15:29:31Z"},{"price":"8720210","timestamp":"2022-08-24T15:32:51Z"},{"price":"7673352","timestamp":"2022-08-24T15:36:11Z"},{"price":"5601377","timestamp":"2022-08-24T15:39:31Z"},{"price":"7181724","timestamp":"2022-08-24T15:42:51Z"},{"price":"8182149","timestamp":"2022-08-24T15:46:11Z"},{"price":"7268350","timestamp":"2022-08-24T15:49:31Z"},{"price":"8001244","timestamp":"2022-08-24T15:52:51Z"},{"price":"9142336","timestamp":"2022-08-24T15:56:11Z"},{"price":"8726950","timestamp":"2022-08-24T15:59:31Z"},{"price":"9115795","timestamp":"2022-08-24T16:02:51Z"},{"price":"9576748","timestamp":"2022-08-24T16:06:11Z"},{"price":"5487387","timestamp":"2022-08-24T16:09:31Z"},{"price":"6814800","timestamp":"2022-08-24T16:12:51Z"},{"price":"9191021","timestamp":"2022-08-24T16:16:11Z"},{"price":"8003687","timestamp":"2022-08-24T16:19:31Z"},{"price":"6741476","timestamp":"2022-08-24T16:22:51Z"},{"price":"5078434","timestamp":"2022-08-24T16:26:11Z"},{"price":"6262619","timestamp":"2022-08-24T16:29:31Z"},{"price":"8494233","timestamp":"2022-08-24T16:32:51Z"},{"price":"9313755","timestamp":"2022-08-24T16:36:11Z"},{"price":"8788400","timestamp":"2022-08-24T16:39:31Z"},{"price":"9399269","timestamp":"2022-08-24T16:42:51Z"},{"price":"6740650","timestamp":"2022-08-24T16:46:11Z"},{"price":"5506060","timestamp":"2022-08-24T16:49:31Z"},{"price":"6619041","timestamp":"2022-08-24T16:52:51Z"},{"price":"6412864","timestamp":"2022-08-24T16:56:11Z"},{"price":"9922945","timestamp":"2022-08-24T16:59:31Z"},{"price":"5135634","timestamp":"2022-08-24T17:02:51Z"},{"price":"9757782","timestamp":"2022-08-24T17:06:11Z"},{"price":"8395540","timestamp":"2022-08-24T17:09:31Z"},{"price":"5773047","timestamp":"2022-08-24T17:12:51Z"},{"price":"5828196","timestamp":"2022-08-24T17:16:11Z"},{"price":"7887562","timestamp":"2022-08-24T17:19:31Z"},{"price":"9306042","timestamp":"2022-08-24T17:22:51Z"},{"price":"9763326","timestamp":"2022-08-24T17:26:11Z"},{"price":"7463664","timestamp":"2022-08-24T17:29:31Z"},{"price":"6539153","timestamp":"2022-08-24T17:32:51Z"},{"price":"9350726","timestamp":"2022-08-24T17:36:11Z"},{"price":"5918976","timestamp":"2022-08-24T17:39:31Z"},{"price":"7665694","timestamp":"2022-08-24T17:42:51Z"},{"price":"7594210","timestamp":"2022-08-24T17:46:11Z"},{"price":"9382171","timestamp":"2022-08-24T17:49:31Z"},{"price":"7754636","timestamp":"2022-08-24T17:52:51Z"},{"price":"8124495","timestamp":"2022-08-24T17:56:11Z"},{"price":"5563428","timestamp":"2022-08-24T17:59:31Z"},{"price":"9123443","timestamp":"2022-08-24T18:02:51Z"},{"price":"7712261","timestamp":"2022-08-24T18:06:11Z"},{"price":"9935887","timestamp":"2022-08-24T18:09:31Z"},{"price":"7454743","timestamp":"2022-08-24T18:12:51Z"},{"price":"6111793","timestamp":"2022-08-24T18:16:11Z"},{"price":"8988991","timestamp":"2022-08-24T18:19:31Z"},{"price":"9579535","timestamp":"2022-08-24T18:22:51Z"},{"price":"8736136","timestamp":"2022-08-24T18:26:11Z"},{"price":"7517028","timestamp":"2022-08-24T18:29:31Z"},{"price":"7659171","timestamp":"2022-08-24T18:32:51Z"},{"price":"5826774","timestamp":"2022-08-24T18:36:11Z"},{"price":"7792113","timestamp":"2022-08-24T18:39:31Z"},{"price":"5413678","timestamp":"2022-08-24T18:42:51Z"},{"price":"8184293","timestamp":"2022-08-24T18:46:11Z"},{"price":"9939079","timestamp":"2022-08-24T18:49:31Z"},{"price":"7732488","timestamp":"2022-08-24T18:52:51Z"},{"price":"7783682","timestamp":"2022-08-24T18:56:11Z"},{"price":"5473989","timestamp":"2022-08-24T18:59:31Z"},{"price":"7568566","timestamp":"2022-08-24T19:02:51Z"},{"price":"8424234","timestamp":"2022-08-24T19:06:11Z"},{"price":"9206878","timestamp":"2022-08-24T19:09:31Z"},{"price":"6726757","timestamp":"2022-08-24T19:12:51Z"},{"price":"6889244","timestamp":"2022-08-24T19:16:11Z"},{"price":"7428649","timestamp":"2022-08-24T19:19:31Z"},{"price":"9972118","timestamp":"2022-08-24T19:22:51Z"},{"price":"8509511","timestamp":"2022-08-24T19:26:11Z"},{"price":"8754644","timestamp":"2022-08-24T19:29:31Z"},{"price":"7007028","timestamp":"2022-08-24T19:32:51Z"},{"price":"7987725","timestamp":"2022-08-24T19:36:11Z"},{"price":"9395963","timestamp":"2022-08-24T19:39:31Z"},{"price":"7091872","timestamp":"2022-08-24T19:42:51Z"},{"price":"6688018","timestamp":"2022-08-24T19:46:11Z"},{"price":"7403581","timestamp":"2022-08-24T19:49:31Z"},{"price":"7204731","timestamp":"2022-08-24T19:52:51Z"},{"price":"7888723","timestamp":"2022-08-24T19:56:11Z"},{"price":"8821400","timestamp":"2022-08-24T19:59:31Z"},{"price":"6819426","timestamp":"2022-08-24T20:02:51Z"},{"price":"8084646","timestamp":"2022-08-24T20:06:11Z"},{"price":"7593575","timestamp":"2022-08-24T20:09:31Z"},{"price":"5815762","timestamp":"2022-08-24T20:12:51Z"},{"price":"6954001","timestamp":"2022-08-24T20:16:11Z"},{"price":"7172719","timestamp":"2022-08-24T20:19:31Z"},{"price":"7037301","timestamp":"2022-08-24T20:22:51Z"},{"price":"9280198","timestamp":"2022-08-24T20:26:11Z"},{"price":"7914206","timestamp":"2022-08-24T20:29:31Z"},{"price":"8382575","timestamp":"2022-08-24T20:32:51Z"},{"price":"9565281","timestamp":"2022-08-24T20:36:11Z"},{"price":"6217123","timestamp":"2022-08-24T20:39:31Z"},{"price":"6091363","timestamp":"2022-08-24T20:42:51Z"},{"price":"7979933","timestamp":"2022-08-24T20:46:11Z"},{"price":"8608651","timestamp":"2022-08-24T20:49:31Z"},{"price":"9886375","timestamp":"2022-08-24T20:52:51Z"},{"price":"6236321","timestamp":"2022-08-24T20:56:11Z"},{"price":"7209890","timestamp":"2022-08-24T20:59:31Z"},{"price":"8785172","timestamp":"2022-08-24T21:02:51Z"},{"price":"5902616","timestamp":"2022-08-24T21:06:11Z"},{"price":"9689304","timestamp":"2022-08-24T21:09:31Z"},{"price":"5750241","timestamp":"2022-08-24T21:12:51Z"},{"price":"8763668","timestamp":"2022-08-24T21:16:11Z"},{"price":"9488723","timestamp":"2022-08-24T21:19:31Z"},{"price":"7389463","timestamp":"2022-08-24T21:22:51Z"},{"price":"7412443","timestamp":"2022-08-24T21:26:11Z"},{"price":"5823395","timestamp":"2022-08-24T21:29:31Z"},{"price":"6739522","timestamp":"2022-08-24T21:32:51Z"},{"price":"6734625","timestamp":"2022-08-24T21:36:11Z"},{"price":"9611725","timestamp":"2022-08-24T21:39:31Z"},{"price":"6730729","timestamp":"2022-08-24T21:42:51Z"},{"price":"7700512","timestamp":"2022-08-24T21:46:11Z"},{"price":"9828396","timestamp":"2022-08-24T21:49:31Z"},{"price":"7376517","timestamp":"2022-08-24T21:52:51Z"},{"price":"5490917","timestamp":"2022-08-24T21:56:11Z"},{"price":"9610222","timestamp":"2022-08-24T21:59:31Z"},{"price":"5794502","timestamp":"2022-08-24T22:02:51Z"},{"price":"7566785","timestamp":"2022-08-24T22:06:11Z"},{"price":"7135915","timestamp":"2022-08-24T22:09:31Z"},{"price":"5973854","timestamp":"2022-08-24T22:12:51Z"},{"price":"9306770","timestamp":"2022-08-24T22:16:11Z"},{"price":"7874011","timestamp":"2022-08-24T22:19:31Z"},{"price":"6244777","timestamp":"2022-08-24T22:22:51Z"},{"price":"7039768","timestamp":"2022-08-24T22:26:11Z"},{"price":"5780329","timestamp":"2022-08-24T22:29:31Z"},{"price":"9916721","timestamp":"2022-08-24T22:32:51Z"},{"price":"9097301","timestamp":"2022-08-24T22:36:11Z"},{"price":"7839970","timestamp":"2022-08-24T22:39:31Z"},{"price":"6180593","timestamp":"2022-08-24T22:42:51Z"},{"price":"9933778","timestamp":"2022-08-24T22:46:11Z"},{"price":"7904114","timestamp":"2022-08-24T22:49:31Z"},{"price":"9598193","timestamp":"2022-08-24T22:52:51Z"},{"price":"8909698","timestamp":"2022-08-24T22:56:11Z"},{"price":"5120745","timestamp":"2022-08-24T22:59:31Z"},{"price":"8362439","timestamp":"2022-08-24T23:02:51Z"},{"price":"5199300","timestamp":"2022-08-24T23:06:11Z"},{"price":"7811276","timestamp":"2022-08-24T23:09:31Z"},{"price":"5699912","timestamp":"2022-08-24T23:12:51Z"},{"price":"6684275","timestamp":"2022-08-24T23:16:11Z"},{"price":"6554152","timestamp":"2022-08-24T23:19:31Z"},{"price":"8937492","timestamp":"2022-08-24T23:22:51Z"},{"price":"5502114","timestamp":"2022-08-24T23:26:11Z"},{"price":"5567432","timestamp":"2022-08-24T23:29:31Z"},{"price":"9839922","timestamp":"2022-08-24T23:32:51Z"},{"price":"8294858","timestamp":"2022-08-24T23:36:11Z"},{"price":"9503776","timestamp":"2022-08-24T23:39:31Z"},{"price":"7370876","timestamp":"2022-08-24T23:42:51Z"},{"price":"7919264","timestamp":"2022-08-24T23:46:11Z"},{"price":"7802659","timestamp":"2022-08-24T23:49:31Z"},{"price":"9379362","timestamp":"2022-08-24T23:52:51Z"},{"price":"5010385","timestamp":"2022-08-24T23:56:11Z"},{"price":"8259801","timestamp":"2022-08-24T23:59:31Z"},{"price":"6614924","timestamp":"2022-08-25T00:02:51Z"},{"price":"5010143","timestamp":"2022-08-25T00:06:11Z"},{"price":"6666459","timestamp":"2022-08-25T00:09:31Z"},{"price":"9620794","timestamp":"2022-08-25T00:12:51Z"},{"price":"9737129","timestamp":"2022-08-25T00:16:11Z"},{"price":"5355497","timestamp":"2022-08-25T00:19:31Z"},{"price":"6101143","timestamp":"2022-08-25T00:22:51Z"},{"price":"6508188","timestamp":"2022-08-25T00:26:11Z"},{"price":"5708759","timestamp":"2022-08-25T00:29:31Z"},{"price":"9005724","timestamp":"2022-08-25T00:32:51Z"},{"price":"7463290","timestamp":"2022-08-25T00:36:11Z"},{"price":"8583565","timestamp":"2022-08-25T00:39:31Z"},{"price":"6636232","timestamp":"2022-08-25T00:42:51Z"},{"price":"7838800","timestamp":"2022-08-25T00:46:11Z"},{"price":"6077213","timestamp":"2022-08-25T00:49:31Z"},{"price":"5043915","timestamp":"2022-08-25T00:52:51Z"},{"price":"6887686","timestamp":"2022-08-25T00:56:11Z"},{"price":"8730434","timestamp":"2022-08-25T00:59:31Z"},{"price":"7375727","timestamp":"2022-08-25T01:02:51Z"},{"price":"6847922","timestamp":"2022-08-25T01:06:11Z"},{"price":"9014685","timestamp":"2022-08-25T01:09:31Z"},{"price":"6849228","timestamp":"2022-08-25T01:12:51Z"},{"price":"7496351","timestamp":"2022-08-25T01:16:11Z"},{"price":"8353360","timestamp":"2022-08-25T01:19:31Z"},{"price":"5505709","timestamp":"2022-08-25T01:22:51Z"},{"price":"5872100","timestamp":"2022-08-25T01:26:11Z"},{"price":"6013704","timestamp":"2022-08-25T01:29:31Z"},{"price":"9845757","timestamp":"2022-08-25T01:32:51Z"},{"price":"7873524","timestamp":"2022-08-25T01:36:11Z"},{"price":"5465508","timestamp":"2022-08-25T01:39:31Z"},{"price":"5209097","timestamp":"2022-08-25T01:42:51Z"},{"price":"5355450","timestamp":"2022-08-25T01:46:11Z"},{"price":"9335472","timestamp":"2022-08-25T01:49:31Z"},{"price":"5168385","timestamp":"2022-08-25T01:52:51Z"},{"price":"7509391","timestamp":"2022-08-25T01:56:11Z"},{"price":"7263889","timestamp":"2022-08-25T01:59:31Z"},{"price":"5277008","timestamp":"2022-08-25T02:02:51Z"},{"price":"6822612","timestamp":"2022-08-25T02:06:11Z"},{"price":"8164271","timestamp":"2022-08-25T02:09:31Z"},{"price":"8544900","timestamp":"2022-08-25T02:12:51Z"},{"price":"7299867","timestamp":"2022-08-25T02:16:11Z"},{"price":"5100814","timestamp":"2022-08-25T02:19:31Z"},{"price":"7352055","timestamp":"2022-08-25T02:22:51Z"},{"price":"8003499","timestamp":"2022-08-25T02:26:11Z"},{"price":"9308043","timestamp":"2022-08-25T02:29:31Z"},{"price":"5095290","timestamp":"2022-08-25T02:32:51Z"},{"price":"7938176","timestamp":"2022-08-25T02:36:11Z"},{"price":"6097660","timestamp":"2022-08-25T02:39:31Z"},{"price":"6975306","timestamp":"2022-08-25T02:42:51Z"},{"price":"9402513","timestamp":"2022-08-25T02:46:11Z"},{"price":"6887889","timestamp":"2022-08-25T02:49:31Z"},{"price":"8209049","timestamp":"2022-08-25T02:52:51Z"},{"price":"5782657","timestamp":"2022-08-25T02:56:11Z"},{"price":"6365283","timestamp":"2022-08-25T02:59:31Z"},{"price":"5001557","timestamp":"2022-08-25T03:02:51Z"},{"price":"6550643","timestamp":"2022-08-25T03:06:11Z"},{"price":"8017770","timestamp":"2022-08-25T03:09:31Z"},{"price":"8991721","timestamp":"2022-08-25T03:12:51Z"},{"price":"7943123","timestamp":"2022-08-25T03:16:11Z"},{"price":"8232843","timestamp":"2022-08-25T03:19:31Z"},{"price":"6620587","timestamp":"2022-08-25T03:22:51Z"},{"price":"7975910","timestamp":"2022-08-25T03:26:11Z"},{"price":"7711866","timestamp":"2022-08-25T03:29:31Z"},{"price":"7600441","timestamp":"2022-08-25T03:32:51Z"},{"price":"6248822","timestamp":"2022-08-25T03:36:11Z"},{"price":"8229579","timestamp":"2022-08-25T03:39:31Z"},{"price":"7833131","timestamp":"2022-08-25T03:42:51Z"},{"price":"6153847","timestamp":"2022-08-25T03:46:11Z"},{"price":"9206570","timestamp":"2022-08-25T03:49:31Z"},{"price":"9631553","timestamp":"2022-08-25T03:52:51Z"},{"price":"5358663","timestamp":"2022-08-25T03:56:11Z"},{"price":"7658565","timestamp":"2022-08-25T03:59:31Z"},{"price":"6851856","timestamp":"2022-08-25T04:02:51Z"},{"price":"5610859","timestamp":"2022-08-25T04:06:11Z"},{"price":"5359603","timestamp":"2022-08-25T04:09:31Z"},{"price":"5623208","timestamp":"2022-08-25T04:12:51Z"},{"price":"9502685","timestamp":"2022-08-25T04:16:11Z"},{"price":"7960518","timestamp":"2022-08-25T04:19:31Z"},{"price":"9248767","timestamp":"2022-08-25T04:22:51Z"},{"price":"6754367","timestamp":"2022-08-25T04:26:11Z"},{"price":"9142058","timestamp":"2022-08-25T04:29:31Z"},{"price":"7784159","timestamp":"2022-08-25T04:32:51Z"},{"price":"9499728","timestamp":"2022-08-25T04:36:11Z"},{"price":"6860825","timestamp":"2022-08-25T04:39:31Z"},{"price":"7435195","timestamp":"2022-08-25T04:42:51Z"},{"price":"7621760","timestamp":"2022-08-25T04:46:11Z"},{"price":"9154228","timestamp":"2022-08-25T04:49:31Z"},{"price":"7551949","timestamp":"2022-08-25T04:52:51Z"},{"price":"8773695","timestamp":"2022-08-25T04:56:11Z"},{"price":"8661403","timestamp":"2022-08-25T04:59:31Z"},{"price":"8370721","timestamp":"2022-08-25T05:02:51Z"},{"price":"7675728","timestamp":"2022-08-25T05:06:11Z"},{"price":"7287155","timestamp":"2022-08-25T05:09:31Z"},{"price":"6921455","timestamp":"2022-08-25T05:12:51Z"},{"price":"5641378","timestamp":"2022-08-25T05:16:11Z"},{"price":"9385737","timestamp":"2022-08-25T05:19:31Z"},{"price":"6791510","timestamp":"2022-08-25T05:22:51Z"},{"price":"9806574","timestamp":"2022-08-25T05:26:11Z"},{"price":"8928541","timestamp":"2022-08-25T05:29:31Z"},{"price":"9913376","timestamp":"2022-08-25T05:32:51Z"},{"price":"5182606","timestamp":"2022-08-25T05:36:11Z"},{"price":"9598750","timestamp":"2022-08-25T05:39:31Z"},{"price":"7830248","timestamp":"2022-08-25T05:42:51Z"},{"price":"7983137","timestamp":"2022-08-25T05:46:11Z"},{"price":"6237856","timestamp":"2022-08-25T05:49:31Z"},{"price":"8564750","timestamp":"2022-08-25T05:52:51Z"},{"price":"5352174","timestamp":"2022-08-25T05:56:11Z"},{"price":"9343801","timestamp":"2022-08-25T05:59:31Z"},{"price":"9272558","timestamp":"2022-08-25T06:02:51Z"},{"price":"5622332","timestamp":"2022-08-25T06:06:11Z"},{"price":"8963343","timestamp":"2022-08-25T06:09:31Z"},{"price":"9353382","timestamp":"2022-08-25T06:12:51Z"},{"price":"6501992","timestamp":"2022-08-25T06:16:11Z"},{"price":"8080957","timestamp":"2022-08-25T06:19:31Z"},{"price":"5393802","timestamp":"2022-08-25T06:22:51Z"},{"price":"7313150","timestamp":"2022-08-25T06:26:11Z"},{"price":"6136825","timestamp":"2022-08-25T06:29:31Z"},{"price":"5312802","timestamp":"2022-08-25T06:32:51Z"},{"price":"7070687","timestamp":"2022-08-25T06:36:11Z"},{"price":"7844133","timestamp":"2022-08-25T06:39:31Z"},{"price":"9990610","timestamp":"2022-08-25T06:42:51Z"},{"price":"6709962","timestamp":"2022-08-25T06:46:11Z"},{"price":"8842437","timestamp":"2022-08-25T06:49:31Z"},{"price":"9600859","timestamp":"2022-08-25T06:52:51Z"},{"price":"6500652","timestamp":"2022-08-25T06:56:11Z"},{"price":"6349086","timestamp":"2022-08-25T06:59:31Z"},{"price":"7553206","timestamp":"2022-08-25T07:02:51Z"},{"price":"9162023","timestamp":"2022-08-25T07:06:11Z"},{"price":"6923043","timestamp":"2022-08-25T07:09:31Z"},{"price":"5560513","timestamp":"2022-08-25T07:12:51Z"},{"price":"9256339","timestamp":"2022-08-25T07:16:11Z"},{"price":"7013639","timestamp":"2022-08-25T07:19:31Z"},{"price":"6013970","timestamp":"2022-08-25T07:22:51Z"},{"price":"7596704","timestamp":"2022-08-25T07:26:11Z"},{"price":"6614336","timestamp":"2022-08-25T07:29:31Z"},{"price":"5426808","timestamp":"2022-08-25T07:32:51Z"},{"price":"9452523","timestamp":"2022-08-25T07:36:11Z"},{"price":"5701518","timestamp":"2022-08-25T07:39:31Z"},{"price":"5896920","timestamp":"2022-08-25T07:42:51Z"},{"price":"6504052","timestamp":"2022-08-25T07:46:11Z"},{"price":"5645072","timestamp":"2022-08-25T07:49:31Z"},{"price":"9793297","timestamp":"2022-08-25T07:52:51Z"},{"price":"5463135","timestamp":"2022-08-25T07:56:11Z"},{"price":"6931010","timestamp":"2022-08-25T07:59:31Z"},{"price":"9985843","timestamp":"2022-08-25T08:02:51Z"},{"price":"9988572","timestamp":"2022-08-25T08:06:11Z"},{"price":"7826439","timestamp":"2022-08-25T08:09:31Z"},{"price":"8342923","timestamp":"2022-08-25T08:12:51Z"},{"price":"9333591","timestamp":"2022-08-25T08:16:11Z"},{"price":"7963890","timestamp":"2022-08-25T08:19:31Z"},{"price":"8357558","timestamp":"2022-08-25T08:22:51Z"},{"price":"9786947","timestamp":"2022-08-25T08:26:11Z"},{"price":"5968358","timestamp":"2022-08-25T08:29:31Z"},{"price":"9551163","timestamp":"2022-08-25T08:32:51Z"},{"price":"5625352","timestamp":"2022-08-25T08:36:11Z"},{"price":"9882605","timestamp":"2022-08-25T08:39:31Z"},{"price":"7418495","timestamp":"2022-08-25T08:42:51Z"},{"price":"5407455","timestamp":"2022-08-25T08:46:11Z"},{"price":"9790953","timestamp":"2022-08-25T08:49:31Z"},{"price":"7607017","timestamp":"2022-08-25T08:52:51Z"},{"price":"7823558","timestamp":"2022-08-25T08:56:11Z"},{"price":"5259284","timestamp":"2022-08-25T08:59:31Z"},{"price":"5314042","timestamp":"2022-08-25T09:02:51Z"},{"price":"8254615","timestamp":"2022-08-25T09:06:11Z"},{"price":"5588972","timestamp":"2022-08-25T09:09:31Z"},{"price":"7389536","timestamp":"2022-08-25T09:12:51Z"},{"price":"7450008","timestamp":"2022-08-25T09:16:11Z"},{"price":"9108057","timestamp":"2022-08-25T09:19:31Z"},{"price":"8590852","timestamp":"2022-08-25T09:22:51Z"},{"price":"6113430","timestamp":"2022-08-25T09:26:11Z"},{"price":"5859440","timestamp":"2022-08-25T09:29:31Z"},{"price":"7021708","timestamp":"2022-08-25T09:32:51Z"},{"price":"9244343","timestamp":"2022-08-25T09:36:11Z"},{"price":"5162463","timestamp":"2022-08-25T09:39:31Z"},{"price":"9161064","timestamp":"2022-08-25T09:42:51Z"},{"price":"5498329","timestamp":"2022-08-25T09:46:11Z"},{"price":"9584471","timestamp":"2022-08-25T09:49:31Z"},{"price":"6771532","timestamp":"2022-08-25T09:52:51Z"},{"price":"6342320","timestamp":"2022-08-25T09:56:11Z"},{"price":"8137040","timestamp":"2022-08-25T09:59:31Z"},{"price":"9217686","timestamp":"2022-08-25T10:02:51Z"},{"price":"9652270","timestamp":"2022-08-25T10:06:11Z"},{"price":"9985928","timestamp":"2022-08-25T10:09:31Z"},{"price":"5877272","timestamp":"2022-08-25T10:12:51Z"},{"price":"6944571","timestamp":"2022-08-25T10:16:11Z"},{"price":"8003881","timestamp":"2022-08-25T10:19:31Z"},{"price":"7829193","timestamp":"2022-08-25T10:22:51Z"},{"price":"6954707","timestamp":"2022-08-25T10:26:11Z"},{"price":"8757878","timestamp":"2022-08-25T10:29:31Z"},{"price":"7168545","timestamp":"2022-08-25T10:32:51Z"},{"price":"9024636","timestamp":"2022-08-25T10:36:11Z"},{"price":"8974310","timestamp":"2022-08-25T10:39:31Z"},{"price":"5991330","timestamp":"2022-08-25T10:42:51Z"},{"price":"6157549","timestamp":"2022-08-25T10:46:11Z"},{"price":"6684364","timestamp":"2022-08-25T10:49:31Z"},{"price":"6820310","timestamp":"2022-08-25T10:52:51Z"},{"price":"6108532","timestamp":"2022-08-25T10:56:11Z"},{"price":"5168078","timestamp":"2022-08-25T10:59:31Z"},{"price":"7021126","timestamp":"2022-08-25T11:02:51Z"},{"price":"9231790","timestamp":"2022-08-25T11:06:11Z"},{"price":"8338935","timestamp":"2022-08-25T11:09:31Z"},{"price":"8145488","timestamp":"2022-08-25T11:12:51Z"},{"price":"5222068","timestamp":"2022-08-25T11:16:11Z"},{"price":"6589791","timestamp":"2022-08-25T11:19:31Z"},{"price":"7782257","timestamp":"2022-08-25T11:22:51Z"},{"price":"7647422","timestamp":"2022-08-25T11:26:11Z"},{"price":"9923562","timestamp":"2022-08-25T11:29:31Z"},{"price":"8806287","timestamp":"2022-08-25T11:32:51Z"},{"price":"6805177","timestamp":"2022-08-25T11:36:11Z"},{"price":"7967485","timestamp":"2022-08-25T11:39:31Z"},{"price":"6413165","timestamp":"2022-08-25T11:42:51Z"},{"price":"6436727","timestamp":"2022-08-25T11:46:11Z"},{"price":"7944258","timestamp":"2022-08-25T11:49:31Z"},{"price":"8307509","timestamp":"2022-08-25T11:52:51Z"},{"price":"9133974","timestamp":"2022-08-25T11:56:11Z"},{"price":"8331647","timestamp":"2022-08-25T11:59:31Z"},{"price":"5624228","timestamp":"2022-08-25T12:02:51Z"},{"price":"8593505","timestamp":"2022-08-25T12:06:11Z"},{"price":"9469684","timestamp":"2022-08-25T12:09:31Z"},{"price":"8647449","timestamp":"2022-08-25T12:12:51Z"},{"price":"5263597","timestamp":"2022-08-25T12:16:11Z"},{"price":"7461322","timestamp":"2022-08-25T12:19:31Z"},{"price":"8331400","timestamp":"2022-08-25T12:22:51Z"},{"price":"8295533","timestamp":"2022-08-25T12:26:11Z"},{"price":"7804269","timestamp":"2022-08-25T12:29:31Z"},{"price":"7800219","timestamp":"2022-08-25T12:32:51Z"},{"price":"8555388","timestamp":"2022-08-25T12:36:11Z"},{"price":"6200659","timestamp":"2022-08-25T12:39:31Z"},{"price":"7579217","timestamp":"2022-08-25T12:42:51Z"},{"price":"7933434","timestamp":"2022-08-25T12:46:11Z"},{"price":"8124884","timestamp":"2022-08-25T12:49:31Z"},{"price":"5586489","timestamp":"2022-08-25T12:52:51Z"},{"price":"5406975","timestamp":"2022-08-25T12:56:11Z"},{"price":"5727097","timestamp":"2022-08-25T12:59:31Z"},{"price":"8890391","timestamp":"2022-08-25T13:02:51Z"},{"price":"6850771","timestamp":"2022-08-25T13:06:11Z"},{"price":"5426603","timestamp":"2022-08-25T13:09:31Z"},{"price":"9965112","timestamp":"2022-08-25T13:12:51Z"},{"price":"9589585","timestamp":"2022-08-25T13:16:11Z"},{"price":"5584922","timestamp":"2022-08-25T13:19:31Z"},{"price":"9682234","timestamp":"2022-08-25T13:22:51Z"},{"price":"8694411","timestamp":"2022-08-25T13:26:11Z"},{"price":"9882747","timestamp":"2022-08-25T13:29:31Z"},{"price":"8781056","timestamp":"2022-08-25T13:32:51Z"},{"price":"6577748","timestamp":"2022-08-25T13:36:11Z"},{"price":"6466849","timestamp":"2022-08-25T13:39:31Z"},{"price":"7181470","timestamp":"2022-08-25T13:42:51Z"},{"price":"8253881","timestamp":"2022-08-25T13:46:11Z"},{"price":"8210890","timestamp":"2022-08-25T13:49:31Z"},{"price":"5563048","timestamp":"2022-08-25T13:52:51Z"},{"price":"8902761","timestamp":"2022-08-25T13:56:11Z"},{"price":"9778287","timestamp":"2022-08-25T13:59:31Z"},{"price":"9530642","timestamp":"2022-08-25T14:02:51Z"},{"price":"7514447","timestamp":"2022-08-25T14:06:11Z"},{"price":"7901981","timestamp":"2022-08-25T14:09:31Z"},{"price":"7093025","timestamp":"2022-08-25T14:12:51Z"},{"price":"6122427","timestamp":"2022-08-25T14:16:11Z"},{"price":"9820973","timestamp":"2022-08-25T14:19:31Z"},{"price":"6717848","timestamp":"2022-08-25T14:22:51Z"},{"price":"6007941","timestamp":"2022-08-25T14:26:11Z"},{"price":"7877592","timestamp":"2022-08-25T14:29:31Z"},{"price":"6761800","timestamp":"2022-08-25T14:32:51Z"},{"price":"9596438","timestamp":"2022-08-25T14:36:11Z"},{"price":"5179442","timestamp":"2022-08-25T14:39:31Z"},{"price":"5342363","timestamp":"2022-08-25T14:42:51Z"},{"price":"9644555","timestamp":"2022-08-25T14:46:11Z"},{"price":"9314369","timestamp":"2022-08-25T14:49:31Z"},{"price":"7656754","timestamp":"2022-08-25T14:52:51Z"},{"price":"9207129","timestamp":"2022-08-25T14:56:11Z"},{"price":"8627148","timestamp":"2022-08-25T14:59:31Z"},{"price":"9421849","timestamp":"2022-08-25T15:02:51Z"},{"price":"9264908","timestamp":"2022-08-25T15:06:11Z"},{"price":"5338092","timestamp":"2022-08-25T15:09:31Z"},{"price":"8261662","timestamp":"2022-08-25T15:12:51Z"},{"price":"9024329","timestamp":"2022-08-25T15:16:11Z"},{"price":"9094049","timestamp":"2022-08-25T15:19:31Z"},{"price":"9346778","timestamp":"2022-08-25T15:22:51Z"},{"price":"7727683","timestamp":"2022-08-25T15:26:11Z"},{"price":"5486381","timestamp":"2022-08-25T15:29:31Z"},{"price":"6434116","timestamp":"2022-08-25T15:32:51Z"},{"price":"7009397","timestamp":"2022-08-25T15:36:11Z"},{"price":"9297855","timestamp":"2022-08-25T15:39:31Z"},{"price":"9764407","timestamp":"2022-08-25T15:42:51Z"},{"price":"7067724","timestamp":"2022-08-25T15:46:11Z"},{"price":"5476072","timestamp":"2022-08-25T15:49:31Z"},{"price":"8338385","timestamp":"2022-08-25T15:52:51Z"},{"price":"5524045","timestamp":"2022-08-25T15:56:11Z"},{"price":"8655789","timestamp":"2022-08-25T15:59:31Z"},{"price":"9545786","timestamp":"2022-08-25T16:02:51Z"},{"price":"9844263","timestamp":"2022-08-25T16:06:11Z"},{"price":"5279910","timestamp":"2022-08-25T16:09:31Z"},{"price":"9647261","timestamp":"2022-08-25T16:12:51Z"},{"price":"5687022","timestamp":"2022-08-25T16:16:11Z"},{"price":"7256880","timestamp":"2022-08-25T16:19:31Z"},{"price":"5728984","timestamp":"2022-08-25T16:22:51Z"},{"price":"6070107","timestamp":"2022-08-25T16:26:11Z"},{"price":"8778444","timestamp":"2022-08-25T16:29:31Z"},{"price":"7742581","timestamp":"2022-08-25T16:32:51Z"},{"price":"8274684","timestamp":"2022-08-25T16:36:11Z"},{"price":"7222535","timestamp":"2022-08-25T16:39:31Z"},{"price":"9610508","timestamp":"2022-08-25T16:42:51Z"},{"price":"5958869","timestamp":"2022-08-25T16:46:11Z"},{"price":"8505470","timestamp":"2022-08-25T16:49:31Z"},{"price":"6437340","timestamp":"2022-08-25T16:52:51Z"},{"price":"9290988","timestamp":"2022-08-25T16:56:11Z"},{"price":"9950792","timestamp":"2022-08-25T16:59:31Z"},{"price":"9531865","timestamp":"2022-08-25T17:02:51Z"},{"price":"7880864","timestamp":"2022-08-25T17:06:11Z"},{"price":"6323966","timestamp":"2022-08-25T17:09:31Z"},{"price":"6316803","timestamp":"2022-08-25T17:12:51Z"},{"price":"7996933","timestamp":"2022-08-25T17:16:11Z"},{"price":"7353410","timestamp":"2022-08-25T17:19:31Z"},{"price":"7155598","timestamp":"2022-08-25T17:22:51Z"},{"price":"9920768","timestamp":"2022-08-25T17:26:11Z"},{"price":"8420414","timestamp":"2022-08-25T17:29:31Z"},{"price":"7210872","timestamp":"2022-08-25T17:32:51Z"},{"price":"6053417","timestamp":"2022-08-25T17:36:11Z"},{"price":"8477369","timestamp":"2022-08-25T17:39:31Z"},{"price":"8383159","timestamp":"2022-08-25T17:42:51Z"},{"price":"9812907","timestamp":"2022-08-25T17:46:11Z"},{"price":"7336854","timestamp":"2022-08-25T17:49:31Z"},{"price":"5952639","timestamp":"2022-08-25T17:52:51Z"},{"price":"9282570","timestamp":"2022-08-25T17:56:11Z"},{"price":"5519195","timestamp":"2022-08-25T17:59:31Z"},{"price":"7586678","timestamp":"2022-08-25T18:02:51Z"},{"price":"6259436","timestamp":"2022-08-25T18:06:11Z"},{"price":"6941268","timestamp":"2022-08-25T18:09:31Z"},{"price":"6741881","timestamp":"2022-08-25T18:12:51Z"},{"price":"9657143","timestamp":"2022-08-25T18:16:11Z"},{"price":"5528843","timestamp":"2022-08-25T18:19:31Z"},{"price":"7059972","timestamp":"2022-08-25T18:22:51Z"},{"price":"9839892","timestamp":"2022-08-25T18:26:11Z"},{"price":"6860280","timestamp":"2022-08-25T18:29:31Z"},{"price":"6187675","timestamp":"2022-08-25T18:32:51Z"},{"price":"8846906","timestamp":"2022-08-25T18:36:11Z"},{"price":"6079710","timestamp":"2022-08-25T18:39:31Z"},{"price":"7471361","timestamp":"2022-08-25T18:42:51Z"},{"price":"8818278","timestamp":"2022-08-25T18:46:11Z"},{"price":"6439401","timestamp":"2022-08-25T18:49:31Z"},{"price":"9672337","timestamp":"2022-08-25T18:52:51Z"},{"price":"9478023","timestamp":"2022-08-25T18:56:11Z"},{"price":"9225461","timestamp":"2022-08-25T18:59:31Z"},{"price":"8572362","timestamp":"2022-08-25T19:02:51Z"},{"price":"5261122","timestamp":"2022-08-25T19:06:11Z"},{"price":"6325058","timestamp":"2022-08-25T19:09:31Z"},{"price":"6037142","timestamp":"2022-08-25T19:12:51Z"},{"price":"9171583","timestamp":"2022-08-25T19:16:11Z"},{"price":"7303540","timestamp":"2022-08-25T19:19:31Z"},{"price":"9994421","timestamp":"2022-08-25T19:22:51Z"},{"price":"6428451","timestamp":"2022-08-25T19:26:11Z"},{"price":"6114403","timestamp":"2022-08-25T19:29:31Z"},{"price":"6493636","timestamp":"2022-08-25T19:32:51Z"},{"price":"8047227","timestamp":"2022-08-25T19:36:11Z"},{"price":"6048059","timestamp":"2022-08-25T19:39:31Z"},{"price":"7701541","timestamp":"2022-08-25T19:42:51Z"},{"price":"7364332","timestamp":"2022-08-25T19:46:11Z"},{"price":"9450445","timestamp":"2022-08-25T19:49:31Z"},{"price":"6810284","timestamp":"2022-08-25T19:52:51Z"},{"price":"6672559","timestamp":"2022-08-25T19:56:11Z"},{"price":"5569045","timestamp":"2022-08-25T19:59:31Z"},{"price":"6180898","timestamp":"2022-08-25T20:02:51Z"},{"price":"9813131","timestamp":"2022-08-25T20:06:11Z"},{"price":"8019212","timestamp":"2022-08-25T20:09:31Z"},{"price":"8320391","timestamp":"2022-08-25T20:12:51Z"},{"price":"7334657","timestamp":"2022-08-25T20:16:11Z"},{"price":"5311844","timestamp":"2022-08-25T20:19:31Z"},{"price":"6909534","timestamp":"2022-08-25T20:22:51Z"},{"price":"5095996","timestamp":"2022-08-25T20:26:11Z"},{"price":"6268696","timestamp":"2022-08-25T20:29:31Z"},{"price":"8047190","timestamp":"2022-08-25T20:32:51Z"},{"price":"9480917","timestamp":"2022-08-25T20:36:11Z"},{"price":"5738591","timestamp":"2022-08-25T20:39:31Z"},{"price":"9453459","timestamp":"2022-08-25T20:42:51Z"},{"price":"5623994","timestamp":"2022-08-25T20:46:11Z"},{"price":"6052556","timestamp":"2022-08-25T20:49:31Z"},{"price":"5161105","timestamp":"2022-08-25T20:52:51Z"},{"price":"5132840","timestamp":"2022-08-25T20:56:11Z"},{"price":"9083366","timestamp":"2022-08-25T20:59:31Z"},{"price":"7666853","timestamp":"2022-08-25T21:02:51Z"},{"price":"8126910","timestamp":"2022-08-25T21:06:11Z"},{"price":"5298215","timestamp":"2022-08-25T21:09:31Z"},{"price":"8436006","timestamp":"2022-08-25T21:12:51Z"},{"price":"8655410","timestamp":"2022-08-25T21:16:11Z"},{"price":"5984278","timestamp":"2022-08-25T21:19:31Z"},{"price":"7761630","timestamp":"2022-08-25T21:22:51Z"},{"price":"6024914","timestamp":"2022-08-25T21:26:11Z"},{"price":"9279363","timestamp":"2022-08-25T21:29:31Z"},{"price":"6207305","timestamp":"2022-08-25T21:32:51Z"},{"price":"7263421","timestamp":"2022-08-25T21:36:11Z"},{"price":"7490524","timestamp":"2022-08-25T21:39:31Z"},{"price":"5182345","timestamp":"2022-08-25T21:42:51Z"},{"price":"5181123","timestamp":"2022-08-25T21:46:11Z"},{"price":"7927737","timestamp":"2022-08-25T21:49:31Z"},{"price":"8388123","timestamp":"2022-08-25T21:52:51Z"},{"price":"5285364","timestamp":"2022-08-25T21:56:11Z"},{"price":"8984729","timestamp":"2022-08-25T21:59:31Z"},{"price":"9227863","timestamp":"2022-08-25T22:02:51Z"},{"price":"8225480","timestamp":"2022-08-25T22:06:11Z"},{"price":"9529097","timestamp":"2022-08-25T22:09:31Z"},{"price":"9945541","timestamp":"2022-08-25T22:12:51Z"},{"price":"9211341","timestamp":"2022-08-25T22:16:11Z"},{"price":"6290276","timestamp":"2022-08-25T22:19:31Z"},{"price":"8746583","timestamp":"2022-08-25T22:22:51Z"},{"price":"9133999","timestamp":"2022-08-25T22:26:11Z"},{"price":"5820171","timestamp":"2022-08-25T22:29:31Z"},{"price":"9276692","timestamp":"2022-08-25T22:32:51Z"},{"price":"7870015","timestamp":"2022-08-25T22:36:11Z"},{"price":"6968730","timestamp":"2022-08-25T22:39:31Z"},{"price":"5475303","timestamp":"2022-08-25T22:42:51Z"},{"price":"6365349","timestamp":"2022-08-25T22:46:11Z"},{"price":"8081319","timestamp":"2022-08-25T22:49:31Z"},{"price":"5483402","timestamp":"2022-08-25T22:52:51Z"},{"price":"5559370","timestamp":"2022-08-25T22:56:11Z"},{"price":"6318902","timestamp":"2022-08-25T22:59:31Z"},{"price":"6675680","timestamp":"2022-08-25T23:02:51Z"},{"price":"8034987","timestamp":"2022-08-25T23:06:11Z"},{"price":"7138730","timestamp":"2022-08-25T23:09:31Z"},{"price":"8391237","timestamp":"2022-08-25T23:12:51Z"},{"price":"9735016","timestamp":"2022-08-25T23:16:11Z"},{"price":"8850199","timestamp":"2022-08-25T23:19:31Z"},{"price":"6487895","timestamp":"2022-08-25T23:22:51Z"},{"price":"9741808","timestamp":"2022-08-25T23:26:11Z"},{"price":"8839277","timestamp":"2022-08-25T23:29:31Z"},{"price":"5209098","timestamp":"2022-08-25T23:32:51Z"},{"price":"7547596","timestamp":"2022-08-25T23:36:11Z"},{"price":"6552651","timestamp":"2022-08-25T23:39:31Z"},{"price":"9358187","timestamp":"2022-08-25T23:42:51Z"},{"price":"5906569","timestamp":"2022-08-25T23:46:11Z"},{"price":"8835780","timestamp":"2022-08-25T23:49:31Z"},{"price":"9466130","timestamp":"2022-08-25T23:52:51Z"},{"price":"6464846","timestamp":"2022-08-25T23:56:11Z"},{"price":"9368549","timestamp":"2022-08-25T23:59:31Z"},{"price":"5091541","timestamp":"2022-08-26T00:02:51Z"},{"price":"6189851","timestamp":"2022-08-26T00:06:11Z"},{"price":"8982925","timestamp":"2022-08-26T00:09:31Z"},{"price":"7692416","timestamp":"2022-08-26T00:12:51Z"},{"price":"6532945","timestamp":"2022-08-26T00:16:11Z"},{"price":"5546019","timestamp":"2022-08-26T00:19:31Z"},{"price":"9016943","timestamp":"2022-08-26T00:22:51Z"},{"price":"7958874","timestamp":"2022-08-26T00:26:11Z"},{"price":"8423792","timestamp":"2022-08-26T00:29:31Z"},{"price":"7249047","timestamp":"2022-08-26T00:32:51Z"},{"price":"9707701","timestamp":"2022-08-26T00:36:11Z"},{"price":"5100466","timestamp":"2022-08-26T00:39:31Z"},{"price":"7093238","timestamp":"2022-08-26T00:42:51Z"},{"price":"8597943","timestamp":"2022-08-26T00:46:11Z"},{"price":"8321643","timestamp":"2022-08-26T00:49:31Z"},{"price":"9942808","timestamp":"2022-08-26T00:52:51Z"},{"price":"6601789","timestamp":"2022-08-26T00:56:11Z"},{"price":"6582862","timestamp":"2022-08-26T00:59:31Z"},{"price":"9294780","timestamp":"2022-08-26T01:02:51Z"},{"price":"5083872","timestamp":"2022-08-26T01:06:11Z"},{"price":"8258003","timestamp":"2022-08-26T01:09:31Z"},{"price":"7314487","timestamp":"2022-08-26T01:12:51Z"},{"price":"7419450","timestamp":"2022-08-26T01:16:11Z"},{"price":"8319899","timestamp":"2022-08-26T01:19:31Z"},{"price":"5703672","timestamp":"2022-08-26T01:22:51Z"},{"price":"8471289","timestamp":"2022-08-26T01:26:11Z"},{"price":"8716577","timestamp":"2022-08-26T01:29:31Z"},{"price":"5798097","timestamp":"2022-08-26T01:32:51Z"},{"price":"9209328","timestamp":"2022-08-26T01:36:11Z"},{"price":"6073111","timestamp":"2022-08-26T01:39:31Z"},{"price":"6118790","timestamp":"2022-08-26T01:42:51Z"},{"price":"8140984","timestamp":"2022-08-26T01:46:11Z"},{"price":"7208524","timestamp":"2022-08-26T01:49:31Z"},{"price":"9162616","timestamp":"2022-08-26T01:52:51Z"},{"price":"5249869","timestamp":"2022-08-26T01:56:11Z"},{"price":"6058568","timestamp":"2022-08-26T01:59:31Z"},{"price":"6941831","timestamp":"2022-08-26T02:02:51Z"},{"price":"5390581","timestamp":"2022-08-26T02:06:11Z"},{"price":"9219088","timestamp":"2022-08-26T02:09:31Z"},{"price":"9382910","timestamp":"2022-08-26T02:12:51Z"},{"price":"7951165","timestamp":"2022-08-26T02:16:11Z"},{"price":"7262606","timestamp":"2022-08-26T02:19:31Z"},{"price":"8504113","timestamp":"2022-08-26T02:22:51Z"},{"price":"6198180","timestamp":"2022-08-26T02:26:11Z"},{"price":"7479813","timestamp":"2022-08-26T02:29:31Z"},{"price":"7662243","timestamp":"2022-08-26T02:32:51Z"},{"price":"6847229","timestamp":"2022-08-26T02:36:11Z"},{"price":"9487599","timestamp":"2022-08-26T02:39:31Z"},{"price":"7251510","timestamp":"2022-08-26T02:42:51Z"},{"price":"7745973","timestamp":"2022-08-26T02:46:11Z"},{"price":"6843722","timestamp":"2022-08-26T02:49:31Z"},{"price":"9169330","timestamp":"2022-08-26T02:52:51Z"},{"price":"8948657","timestamp":"2022-08-26T02:56:11Z"},{"price":"8880393","timestamp":"2022-08-26T02:59:31Z"},{"price":"8214823","timestamp":"2022-08-26T03:02:51Z"},{"price":"7315012","timestamp":"2022-08-26T03:06:11Z"},{"price":"9025885","timestamp":"2022-08-26T03:09:31Z"},{"price":"8799347","timestamp":"2022-08-26T03:12:51Z"},{"price":"8867892","timestamp":"2022-08-26T03:16:11Z"},{"price":"5636286","timestamp":"2022-08-26T03:19:31Z"},{"price":"6378678","timestamp":"2022-08-26T03:22:51Z"},{"price":"7240617","timestamp":"2022-08-26T03:26:11Z"},{"price":"7953024","timestamp":"2022-08-26T03:29:31Z"},{"price":"5689044","timestamp":"2022-08-26T03:32:51Z"},{"price":"5436427","timestamp":"2022-08-26T03:36:11Z"},{"price":"9340045","timestamp":"2022-08-26T03:39:31Z"},{"price":"5741087","timestamp":"2022-08-26T03:42:51Z"},{"price":"9165196","timestamp":"2022-08-26T03:46:11Z"},{"price":"9608261","timestamp":"2022-08-26T03:49:31Z"},{"price":"5526955","timestamp":"2022-08-26T03:52:51Z"},{"price":"5511175","timestamp":"2022-08-26T03:56:11Z"},{"price":"9565153","timestamp":"2022-08-26T03:59:31Z"},{"price":"7943952","timestamp":"2022-08-26T04:02:51Z"},{"price":"9757580","timestamp":"2022-08-26T04:06:11Z"},{"price":"5192171","timestamp":"2022-08-26T04:09:31Z"},{"price":"9991468","timestamp":"2022-08-26T04:12:51Z"},{"price":"5627375","timestamp":"2022-08-26T04:16:11Z"},{"price":"5850661","timestamp":"2022-08-26T04:19:31Z"},{"price":"8710791","timestamp":"2022-08-26T04:22:51Z"},{"price":"8408324","timestamp":"2022-08-26T04:26:11Z"},{"price":"5220764","timestamp":"2022-08-26T04:29:31Z"},{"price":"7942323","timestamp":"2022-08-26T04:32:51Z"},{"price":"8856020","timestamp":"2022-08-26T04:36:11Z"},{"price":"5517789","timestamp":"2022-08-26T04:39:31Z"},{"price":"8526457","timestamp":"2022-08-26T04:42:51Z"},{"price":"5855200","timestamp":"2022-08-26T04:46:11Z"},{"price":"5187747","timestamp":"2022-08-26T04:49:31Z"},{"price":"8793757","timestamp":"2022-08-26T04:52:51Z"},{"price":"6426897","timestamp":"2022-08-26T04:56:11Z"},{"price":"6918253","timestamp":"2022-08-26T04:59:31Z"},{"price":"8293253","timestamp":"2022-08-26T05:02:51Z"},{"price":"5925780","timestamp":"2022-08-26T05:06:11Z"},{"price":"5723534","timestamp":"2022-08-26T05:09:31Z"},{"price":"9283464","timestamp":"2022-08-26T05:12:51Z"},{"price":"8225457","timestamp":"2022-08-26T05:16:11Z"},{"price":"7986029","timestamp":"2022-08-26T05:19:31Z"},{"price":"9293222","timestamp":"2022-08-26T05:22:51Z"},{"price":"6571343","timestamp":"2022-08-26T05:26:11Z"},{"price":"8361869","timestamp":"2022-08-26T05:29:31Z"},{"price":"9260599","timestamp":"2022-08-26T05:32:51Z"},{"price":"8982158","timestamp":"2022-08-26T05:36:11Z"},{"price":"7500312","timestamp":"2022-08-26T05:39:31Z"},{"price":"6498546","timestamp":"2022-08-26T05:42:51Z"},{"price":"5545315","timestamp":"2022-08-26T05:46:11Z"},{"price":"6649319","timestamp":"2022-08-26T05:49:31Z"},{"price":"9951998","timestamp":"2022-08-26T05:52:51Z"},{"price":"8761346","timestamp":"2022-08-26T05:56:11Z"},{"price":"6739385","timestamp":"2022-08-26T05:59:31Z"},{"price":"7504544","timestamp":"2022-08-26T06:02:51Z"},{"price":"5762363","timestamp":"2022-08-26T06:06:11Z"},{"price":"9280341","timestamp":"2022-08-26T06:09:31Z"},{"price":"7261043","timestamp":"2022-08-26T06:12:51Z"},{"price":"7367281","timestamp":"2022-08-26T06:16:11Z"},{"price":"9016769","timestamp":"2022-08-26T06:19:31Z"},{"price":"5989153","timestamp":"2022-08-26T06:22:51Z"},{"price":"6638794","timestamp":"2022-08-26T06:26:11Z"},{"price":"6332988","timestamp":"2022-08-26T06:29:31Z"},{"price":"5419497","timestamp":"2022-08-26T06:32:51Z"},{"price":"9774592","timestamp":"2022-08-26T06:36:11Z"},{"price":"9794912","timestamp":"2022-08-26T06:39:31Z"},{"price":"9418170","timestamp":"2022-08-26T06:42:51Z"},{"price":"8723876","timestamp":"2022-08-26T06:46:11Z"},{"price":"6466162","timestamp":"2022-08-26T06:49:31Z"},{"price":"8009169","timestamp":"2022-08-26T06:52:51Z"},{"price":"8385452","timestamp":"2022-08-26T06:56:11Z"},{"price":"5884843","timestamp":"2022-08-26T06:59:31Z"},{"price":"6127213","timestamp":"2022-08-26T07:02:51Z"},{"price":"9317105","timestamp":"2022-08-26T07:06:11Z"},{"price":"6205606","timestamp":"2022-08-26T07:09:31Z"},{"price":"8280991","timestamp":"2022-08-26T07:12:51Z"},{"price":"6885812","timestamp":"2022-08-26T07:16:11Z"},{"price":"9653411","timestamp":"2022-08-26T07:19:31Z"},{"price":"5443953","timestamp":"2022-08-26T07:22:51Z"},{"price":"5192642","timestamp":"2022-08-26T07:26:11Z"},{"price":"8011981","timestamp":"2022-08-26T07:29:31Z"},{"price":"6527075","timestamp":"2022-08-26T07:32:51Z"},{"price":"6648364","timestamp":"2022-08-26T07:36:11Z"},{"price":"9083353","timestamp":"2022-08-26T07:39:31Z"},{"price":"8417844","timestamp":"2022-08-26T07:42:51Z"},{"price":"5821021","timestamp":"2022-08-26T07:46:11Z"},{"price":"5344270","timestamp":"2022-08-26T07:49:31Z"},{"price":"9134764","timestamp":"2022-08-26T07:52:51Z"},{"price":"8079056","timestamp":"2022-08-26T07:56:11Z"},{"price":"8045724","timestamp":"2022-08-26T07:59:31Z"},{"price":"6001480","timestamp":"2022-08-26T08:02:51Z"},{"price":"5998609","timestamp":"2022-08-26T08:06:11Z"},{"price":"7066676","timestamp":"2022-08-26T08:09:31Z"},{"price":"6577194","timestamp":"2022-08-26T08:12:51Z"},{"price":"6252297","timestamp":"2022-08-26T08:16:11Z"},{"price":"9521246","timestamp":"2022-08-26T08:19:31Z"},{"price":"8889094","timestamp":"2022-08-26T08:22:51Z"},{"price":"9893772","timestamp":"2022-08-26T08:26:11Z"},{"price":"7662335","timestamp":"2022-08-26T08:29:31Z"},{"price":"9789046","timestamp":"2022-08-26T08:32:51Z"},{"price":"8762740","timestamp":"2022-08-26T08:36:11Z"},{"price":"9351431","timestamp":"2022-08-26T08:39:31Z"},{"price":"7584088","timestamp":"2022-08-26T08:42:51Z"},{"price":"9998007","timestamp":"2022-08-26T08:46:11Z"},{"price":"9226571","timestamp":"2022-08-26T08:49:31Z"},{"price":"7791298","timestamp":"2022-08-26T08:52:51Z"},{"price":"9441252","timestamp":"2022-08-26T08:56:11Z"},{"price":"9254080","timestamp":"2022-08-26T08:59:31Z"},{"price":"7535805","timestamp":"2022-08-26T09:02:51Z"},{"price":"6440848","timestamp":"2022-08-26T09:06:11Z"},{"price":"8807826","timestamp":"2022-08-26T09:09:31Z"},{"price":"7013208","timestamp":"2022-08-26T09:12:51Z"},{"price":"5712785","timestamp":"2022-08-26T09:16:11Z"},{"price":"5571961","timestamp":"2022-08-26T09:19:31Z"},{"price":"8982242","timestamp":"2022-08-26T09:22:51Z"},{"price":"7252043","timestamp":"2022-08-26T09:26:11Z"},{"price":"9260624","timestamp":"2022-08-26T09:29:31Z"},{"price":"6010619","timestamp":"2022-08-26T09:32:51Z"},{"price":"7321223","timestamp":"2022-08-26T09:36:11Z"},{"price":"9767220","timestamp":"2022-08-26T09:39:31Z"},{"price":"5394444","timestamp":"2022-08-26T09:42:51Z"},{"price":"5340203","timestamp":"2022-08-26T09:46:11Z"},{"price":"9739772","timestamp":"2022-08-26T09:49:31Z"},{"price":"5379874","timestamp":"2022-08-26T09:52:51Z"},{"price":"7266440","timestamp":"2022-08-26T09:56:11Z"},{"price":"7556789","timestamp":"2022-08-26T09:59:31Z"},{"price":"6310848","timestamp":"2022-08-26T10:02:51Z"},{"price":"8954094","timestamp":"2022-08-26T10:06:11Z"},{"price":"7126314","timestamp":"2022-08-26T10:09:31Z"},{"price":"8609253","timestamp":"2022-08-26T10:12:51Z"},{"price":"8716069","timestamp":"2022-08-26T10:16:11Z"},{"price":"6746305","timestamp":"2022-08-26T10:19:31Z"},{"price":"8709800","timestamp":"2022-08-26T10:22:51Z"},{"price":"7422474","timestamp":"2022-08-26T10:26:11Z"},{"price":"5791928","timestamp":"2022-08-26T10:29:31Z"},{"price":"8189040","timestamp":"2022-08-26T10:32:51Z"},{"price":"5611150","timestamp":"2022-08-26T10:36:11Z"},{"price":"6479014","timestamp":"2022-08-26T10:39:31Z"},{"price":"8377616","timestamp":"2022-08-26T10:42:51Z"},{"price":"7526123","timestamp":"2022-08-26T10:46:11Z"},{"price":"6479195","timestamp":"2022-08-26T10:49:31Z"},{"price":"9206922","timestamp":"2022-08-26T10:52:51Z"},{"price":"7562186","timestamp":"2022-08-26T10:56:11Z"},{"price":"9281847","timestamp":"2022-08-26T10:59:31Z"},{"price":"8892957","timestamp":"2022-08-26T11:02:51Z"},{"price":"5090387","timestamp":"2022-08-26T11:06:11Z"},{"price":"6656987","timestamp":"2022-08-26T11:09:31Z"},{"price":"6276887","timestamp":"2022-08-26T11:12:51Z"},{"price":"6179545","timestamp":"2022-08-26T11:16:11Z"},{"price":"7436627","timestamp":"2022-08-26T11:19:31Z"},{"price":"9231780","timestamp":"2022-08-26T11:22:51Z"},{"price":"5616371","timestamp":"2022-08-26T11:26:11Z"},{"price":"8903156","timestamp":"2022-08-26T11:29:31Z"},{"price":"5114433","timestamp":"2022-08-26T11:32:51Z"},{"price":"6924262","timestamp":"2022-08-26T11:36:11Z"},{"price":"7250303","timestamp":"2022-08-26T11:39:31Z"},{"price":"6760174","timestamp":"2022-08-26T11:42:51Z"},{"price":"8173107","timestamp":"2022-08-26T11:46:11Z"},{"price":"9425509","timestamp":"2022-08-26T11:49:31Z"},{"price":"8565100","timestamp":"2022-08-26T11:52:51Z"},{"price":"8323951","timestamp":"2022-08-26T11:56:11Z"},{"price":"7567231","timestamp":"2022-08-26T11:59:31Z"},{"price":"5594304","timestamp":"2022-08-26T12:02:51Z"},{"price":"6760593","timestamp":"2022-08-26T12:06:11Z"},{"price":"6011655","timestamp":"2022-08-26T12:09:31Z"},{"price":"9773877","timestamp":"2022-08-26T12:12:51Z"},{"price":"6932755","timestamp":"2022-08-26T12:16:11Z"},{"price":"6078610","timestamp":"2022-08-26T12:19:31Z"},{"price":"5295753","timestamp":"2022-08-26T12:22:51Z"},{"price":"6113599","timestamp":"2022-08-26T12:26:11Z"},{"price":"9204151","timestamp":"2022-08-26T12:29:31Z"},{"price":"6265235","timestamp":"2022-08-26T12:32:51Z"},{"price":"5096771","timestamp":"2022-08-26T12:36:11Z"},{"price":"5899014","timestamp":"2022-08-26T12:39:31Z"},{"price":"7603791","timestamp":"2022-08-26T12:42:51Z"},{"price":"9705063","timestamp":"2022-08-26T12:46:11Z"},{"price":"9852183","timestamp":"2022-08-26T12:49:31Z"},{"price":"9117594","timestamp":"2022-08-26T12:52:51Z"},{"price":"9445300","timestamp":"2022-08-26T12:56:11Z"},{"price":"9335102","timestamp":"2022-08-26T12:59:31Z"},{"price":"9232099","timestamp":"2022-08-26T13:02:51Z"},{"price":"7457937","timestamp":"2022-08-26T13:06:11Z"},{"price":"7286952","timestamp":"2022-08-26T13:09:31Z"},{"price":"8051081","timestamp":"2022-08-26T13:12:51Z"},{"price":"9989546","timestamp":"2022-08-26T13:16:11Z"},{"price":"8669746","timestamp":"2022-08-26T13:19:31Z"},{"price":"6788362","timestamp":"2022-08-26T13:22:51Z"},{"price":"9485658","timestamp":"2022-08-26T13:26:11Z"},{"price":"5119993","timestamp":"2022-08-26T13:29:31Z"},{"price":"5435013","timestamp":"2022-08-26T13:32:51Z"},{"price":"9677477","timestamp":"2022-08-26T13:36:11Z"},{"price":"8386362","timestamp":"2022-08-26T13:39:31Z"},{"price":"5855690","timestamp":"2022-08-26T13:42:51Z"},{"price":"7520735","timestamp":"2022-08-26T13:46:11Z"},{"price":"7422300","timestamp":"2022-08-26T13:49:31Z"},{"price":"7949072","timestamp":"2022-08-26T13:52:51Z"},{"price":"9325590","timestamp":"2022-08-26T13:56:11Z"},{"price":"9041064","timestamp":"2022-08-26T13:59:31Z"},{"price":"7540067","timestamp":"2022-08-26T14:02:51Z"},{"price":"6744254","timestamp":"2022-08-26T14:06:11Z"},{"price":"6954288","timestamp":"2022-08-26T14:09:31Z"},{"price":"5020029","timestamp":"2022-08-26T14:12:51Z"},{"price":"7618904","timestamp":"2022-08-26T14:16:11Z"},{"price":"6955126","timestamp":"2022-08-26T14:19:31Z"},{"price":"7985084","timestamp":"2022-08-26T14:22:51Z"},{"price":"5494613","timestamp":"2022-08-26T14:26:11Z"},{"price":"9901164","timestamp":"2022-08-26T14:29:31Z"},{"price":"9211115","timestamp":"2022-08-26T14:32:51Z"},{"price":"9930098","timestamp":"2022-08-26T14:36:11Z"},{"price":"7848184","timestamp":"2022-08-26T14:39:31Z"},{"price":"9164240","timestamp":"2022-08-26T14:42:51Z"},{"price":"6552481","timestamp":"2022-08-26T14:46:11Z"},{"price":"7483138","timestamp":"2022-08-26T14:49:31Z"},{"price":"6089935","timestamp":"2022-08-26T14:52:51Z"},{"price":"9809727","timestamp":"2022-08-26T14:56:11Z"},{"price":"6631130","timestamp":"2022-08-26T14:59:31Z"},{"price":"8552112","timestamp":"2022-08-26T15:02:51Z"},{"price":"5512722","timestamp":"2022-08-26T15:06:11Z"},{"price":"8585388","timestamp":"2022-08-26T15:09:31Z"},{"price":"9878815","timestamp":"2022-08-26T15:12:51Z"},{"price":"5795085","timestamp":"2022-08-26T15:16:11Z"},{"price":"5149545","timestamp":"2022-08-26T15:19:31Z"},{"price":"9698553","timestamp":"2022-08-26T15:22:51Z"},{"price":"9011956","timestamp":"2022-08-26T15:26:11Z"},{"price":"5728760","timestamp":"2022-08-26T15:29:31Z"},{"price":"8664283","timestamp":"2022-08-26T15:32:51Z"},{"price":"6346949","timestamp":"2022-08-26T15:36:11Z"},{"price":"8490176","timestamp":"2022-08-26T15:39:31Z"},{"price":"8479872","timestamp":"2022-08-26T15:42:51Z"},{"price":"5629877","timestamp":"2022-08-26T15:46:11Z"},{"price":"9804710","timestamp":"2022-08-26T15:49:31Z"},{"price":"7331806","timestamp":"2022-08-26T15:52:51Z"},{"price":"5545048","timestamp":"2022-08-26T15:56:11Z"},{"price":"5395434","timestamp":"2022-08-26T15:59:31Z"},{"price":"8902162","timestamp":"2022-08-26T16:02:51Z"},{"price":"5147810","timestamp":"2022-08-26T16:06:11Z"},{"price":"5131303","timestamp":"2022-08-26T16:09:31Z"},{"price":"7972690","timestamp":"2022-08-26T16:12:51Z"},{"price":"5038349","timestamp":"2022-08-26T16:16:11Z"},{"price":"6390463","timestamp":"2022-08-26T16:19:31Z"},{"price":"8629330","timestamp":"2022-08-26T16:22:51Z"},{"price":"9427476","timestamp":"2022-08-26T16:26:11Z"},{"price":"8325944","timestamp":"2022-08-26T16:29:31Z"},{"price":"6773435","timestamp":"2022-08-26T16:32:51Z"},{"price":"6830948","timestamp":"2022-08-26T16:36:11Z"},{"price":"9456323","timestamp":"2022-08-26T16:39:31Z"},{"price":"8835453","timestamp":"2022-08-26T16:42:51Z"},{"price":"5110942","timestamp":"2022-08-26T16:46:11Z"},{"price":"9716738","timestamp":"2022-08-26T16:49:31Z"},{"price":"9744373","timestamp":"2022-08-26T16:52:51Z"},{"price":"9989072","timestamp":"2022-08-26T16:56:11Z"},{"price":"9152936","timestamp":"2022-08-26T16:59:31Z"},{"price":"6984385","timestamp":"2022-08-26T17:02:51Z"},{"price":"7983931","timestamp":"2022-08-26T17:06:11Z"},{"price":"6900023","timestamp":"2022-08-26T17:09:31Z"},{"price":"6534702","timestamp":"2022-08-26T17:12:51Z"},{"price":"6475232","timestamp":"2022-08-26T17:16:11Z"},{"price":"5589441","timestamp":"2022-08-26T17:19:31Z"},{"price":"9925929","timestamp":"2022-08-26T17:22:51Z"},{"price":"5669176","timestamp":"2022-08-26T17:26:11Z"},{"price":"5962279","timestamp":"2022-08-26T17:29:31Z"},{"price":"8648863","timestamp":"2022-08-26T17:32:51Z"},{"price":"5707997","timestamp":"2022-08-26T17:36:11Z"},{"price":"6045778","timestamp":"2022-08-26T17:39:31Z"},{"price":"6129013","timestamp":"2022-08-26T17:42:51Z"},{"price":"6124772","timestamp":"2022-08-26T17:46:11Z"},{"price":"8559593","timestamp":"2022-08-26T17:49:31Z"},{"price":"5826642","timestamp":"2022-08-26T17:52:51Z"},{"price":"7428633","timestamp":"2022-08-26T17:56:11Z"},{"price":"6323533","timestamp":"2022-08-26T17:59:31Z"},{"price":"9798516","timestamp":"2022-08-26T18:02:51Z"},{"price":"8442107","timestamp":"2022-08-26T18:06:11Z"},{"price":"7447303","timestamp":"2022-08-26T18:09:31Z"},{"price":"8974075","timestamp":"2022-08-26T18:12:51Z"},{"price":"7383246","timestamp":"2022-08-26T18:16:11Z"},{"price":"9078782","timestamp":"2022-08-26T18:19:31Z"},{"price":"5250180","timestamp":"2022-08-26T18:22:51Z"},{"price":"9173565","timestamp":"2022-08-26T18:26:11Z"},{"price":"6275233","timestamp":"2022-08-26T18:29:31Z"},{"price":"6054199","timestamp":"2022-08-26T18:32:51Z"},{"price":"5974324","timestamp":"2022-08-26T18:36:11Z"},{"price":"8133004","timestamp":"2022-08-26T18:39:31Z"},{"price":"9101694","timestamp":"2022-08-26T18:42:51Z"},{"price":"6983755","timestamp":"2022-08-26T18:46:11Z"},{"price":"5192039","timestamp":"2022-08-26T18:49:31Z"},{"price":"9202447","timestamp":"2022-08-26T18:52:51Z"},{"price":"8897077","timestamp":"2022-08-26T18:56:11Z"},{"price":"7246420","timestamp":"2022-08-26T18:59:31Z"},{"price":"6947838","timestamp":"2022-08-26T19:02:51Z"},{"price":"8610963","timestamp":"2022-08-26T19:06:11Z"},{"price":"9189905","timestamp":"2022-08-26T19:09:31Z"},{"price":"9462982","timestamp":"2022-08-26T19:12:51Z"},{"price":"5180296","timestamp":"2022-08-26T19:16:11Z"},{"price":"7135695","timestamp":"2022-08-26T19:19:31Z"},{"price":"8854594","timestamp":"2022-08-26T19:22:51Z"},{"price":"5149838","timestamp":"2022-08-26T19:26:11Z"},{"price":"6826193","timestamp":"2022-08-26T19:29:31Z"},{"price":"9555819","timestamp":"2022-08-26T19:32:51Z"},{"price":"6942074","timestamp":"2022-08-26T19:36:11Z"},{"price":"7209681","timestamp":"2022-08-26T19:39:31Z"},{"price":"6673143","timestamp":"2022-08-26T19:42:51Z"},{"price":"7267947","timestamp":"2022-08-26T19:46:11Z"},{"price":"5837480","timestamp":"2022-08-26T19:49:31Z"},{"price":"7449458","timestamp":"2022-08-26T19:52:51Z"},{"price":"5738518","timestamp":"2022-08-26T19:56:11Z"},{"price":"5335511","timestamp":"2022-08-26T19:59:31Z"},{"price":"9485047","timestamp":"2022-08-26T20:02:51Z"},{"price":"6785563","timestamp":"2022-08-26T20:06:11Z"},{"price":"6733524","timestamp":"2022-08-26T20:09:31Z"},{"price":"6948454","timestamp":"2022-08-26T20:12:51Z"},{"price":"7590830","timestamp":"2022-08-26T20:16:11Z"},{"price":"8770564","timestamp":"2022-08-26T20:19:31Z"},{"price":"5347121","timestamp":"2022-08-26T20:22:51Z"},{"price":"9957812","timestamp":"2022-08-26T20:26:11Z"},{"price":"9904926","timestamp":"2022-08-26T20:29:31Z"},{"price":"5912867","timestamp":"2022-08-26T20:32:51Z"},{"price":"5497836","timestamp":"2022-08-26T20:36:11Z"},{"price":"8035564","timestamp":"2022-08-26T20:39:31Z"},{"price":"6646183","timestamp":"2022-08-26T20:42:51Z"},{"price":"5344605","timestamp":"2022-08-26T20:46:11Z"},{"price":"7831455","timestamp":"2022-08-26T20:49:31Z"},{"price":"5873333","timestamp":"2022-08-26T20:52:51Z"},{"price":"7883865","timestamp":"2022-08-26T20:56:11Z"},{"price":"8022862","timestamp":"2022-08-26T20:59:31Z"},{"price":"5087000","timestamp":"2022-08-26T21:02:51Z"},{"price":"5935017","timestamp":"2022-08-26T21:06:11Z"},{"price":"5785440","timestamp":"2022-08-26T21:09:31Z"},{"price":"6087075","timestamp":"2022-08-26T21:12:51Z"},{"price":"5343384","timestamp":"2022-08-26T21:16:11Z"},{"price":"5293535","timestamp":"2022-08-26T21:19:31Z"},{"price":"5424198","timestamp":"2022-08-26T21:22:51Z"},{"price":"7554121","timestamp":"2022-08-26T21:26:11Z"},{"price":"8981558","timestamp":"2022-08-26T21:29:31Z"},{"price":"7803371","timestamp":"2022-08-26T21:32:51Z"},{"price":"9277086","timestamp":"2022-08-26T21:36:11Z"},{"price":"5878415","timestamp":"2022-08-26T21:39:31Z"},{"price":"8031957","timestamp":"2022-08-26T21:42:51Z"},{"price":"9383907","timestamp":"2022-08-26T21:46:11Z"},{"price":"9120292","timestamp":"2022-08-26T21:49:31Z"},{"price":"6794160","timestamp":"2022-08-26T21:52:51Z"},{"price":"8701448","timestamp":"2022-08-26T21:56:11Z"},{"price":"7367736","timestamp":"2022-08-26T21:59:31Z"},{"price":"7848811","timestamp":"2022-08-26T22:02:51Z"},{"price":"9495943","timestamp":"2022-08-26T22:06:11Z"},{"price":"5190311","timestamp":"2022-08-26T22:09:31Z"},{"price":"6159738","timestamp":"2022-08-26T22:12:51Z"},{"price":"6789619","timestamp":"2022-08-26T22:16:11Z"},{"price":"5567970","timestamp":"2022-08-26T22:19:31Z"},{"price":"8952303","timestamp":"2022-08-26T22:22:51Z"},{"price":"9023767","timestamp":"2022-08-26T22:26:11Z"},{"price":"5320689","timestamp":"2022-08-26T22:29:31Z"},{"price":"6826768","timestamp":"2022-08-26T22:32:51Z"},{"price":"7638697","timestamp":"2022-08-26T22:36:11Z"},{"price":"8735766","timestamp":"2022-08-26T22:39:31Z"},{"price":"5997775","timestamp":"2022-08-26T22:42:51Z"},{"price":"8244307","timestamp":"2022-08-26T22:46:11Z"},{"price":"9131135","timestamp":"2022-08-26T22:49:31Z"},{"price":"8729681","timestamp":"2022-08-26T22:52:51Z"},{"price":"8688095","timestamp":"2022-08-26T22:56:11Z"},{"price":"6121391","timestamp":"2022-08-26T22:59:31Z"},{"price":"8643487","timestamp":"2022-08-26T23:02:51Z"},{"price":"9935320","timestamp":"2022-08-26T23:06:11Z"},{"price":"7052623","timestamp":"2022-08-26T23:09:31Z"},{"price":"9649430","timestamp":"2022-08-26T23:12:51Z"},{"price":"5644300","timestamp":"2022-08-26T23:16:11Z"},{"price":"7773456","timestamp":"2022-08-26T23:19:31Z"},{"price":"8634892","timestamp":"2022-08-26T23:22:51Z"},{"price":"5893095","timestamp":"2022-08-26T23:26:11Z"},{"price":"9895023","timestamp":"2022-08-26T23:29:31Z"},{"price":"8024214","timestamp":"2022-08-26T23:32:51Z"},{"price":"6175083","timestamp":"2022-08-26T23:36:11Z"},{"price":"5660255","timestamp":"2022-08-26T23:39:31Z"},{"price":"5332565","timestamp":"2022-08-26T23:42:51Z"},{"price":"8380422","timestamp":"2022-08-26T23:46:11Z"},{"price":"5143023","timestamp":"2022-08-26T23:49:31Z"},{"price":"6006473","timestamp":"2022-08-26T23:52:51Z"},{"price":"9864813","timestamp":"2022-08-26T23:56:11Z"},{"price":"8196081","timestamp":"2022-08-26T23:59:31Z"},{"price":"7110272","timestamp":"2022-08-27T00:02:51Z"},{"price":"8427644","timestamp":"2022-08-27T00:06:11Z"},{"price":"5140926","timestamp":"2022-08-27T00:09:31Z"},{"price":"7513616","timestamp":"2022-08-27T00:12:51Z"},{"price":"6543449","timestamp":"2022-08-27T00:16:11Z"},{"price":"8975115","timestamp":"2022-08-27T00:19:31Z"},{"price":"9256202","timestamp":"2022-08-27T00:22:51Z"},{"price":"7891519","timestamp":"2022-08-27T00:26:11Z"},{"price":"8711673","timestamp":"2022-08-27T00:29:31Z"},{"price":"8610074","timestamp":"2022-08-27T00:32:51Z"},{"price":"6899091","timestamp":"2022-08-27T00:36:11Z"},{"price":"8249925","timestamp":"2022-08-27T00:39:31Z"},{"price":"7477761","timestamp":"2022-08-27T00:42:51Z"},{"price":"6285259","timestamp":"2022-08-27T00:46:11Z"},{"price":"8829838","timestamp":"2022-08-27T00:49:31Z"},{"price":"6295974","timestamp":"2022-08-27T00:52:51Z"},{"price":"7018071","timestamp":"2022-08-27T00:56:11Z"},{"price":"7221011","timestamp":"2022-08-27T00:59:31Z"},{"price":"5969806","timestamp":"2022-08-27T01:02:51Z"},{"price":"7322318","timestamp":"2022-08-27T01:06:11Z"},{"price":"5210729","timestamp":"2022-08-27T01:09:31Z"},{"price":"6545793","timestamp":"2022-08-27T01:12:51Z"},{"price":"8448328","timestamp":"2022-08-27T01:16:11Z"},{"price":"7944678","timestamp":"2022-08-27T01:19:31Z"},{"price":"8955528","timestamp":"2022-08-27T01:22:51Z"},{"price":"7718250","timestamp":"2022-08-27T01:26:11Z"},{"price":"6932241","timestamp":"2022-08-27T01:29:31Z"},{"price":"7618291","timestamp":"2022-08-27T01:32:51Z"},{"price":"6268252","timestamp":"2022-08-27T01:36:11Z"},{"price":"5561587","timestamp":"2022-08-27T01:39:31Z"},{"price":"8520806","timestamp":"2022-08-27T01:42:51Z"},{"price":"8076628","timestamp":"2022-08-27T01:46:11Z"},{"price":"6415350","timestamp":"2022-08-27T01:49:31Z"},{"price":"7565741","timestamp":"2022-08-27T01:52:51Z"},{"price":"7404612","timestamp":"2022-08-27T01:56:11Z"},{"price":"6011900","timestamp":"2022-08-27T01:59:31Z"},{"price":"8184916","timestamp":"2022-08-27T02:02:51Z"},{"price":"5043923","timestamp":"2022-08-27T02:06:11Z"},{"price":"7407061","timestamp":"2022-08-27T02:09:31Z"},{"price":"9477729","timestamp":"2022-08-27T02:12:51Z"},{"price":"8149700","timestamp":"2022-08-27T02:16:11Z"},{"price":"9419818","timestamp":"2022-08-27T02:19:31Z"},{"price":"5133175","timestamp":"2022-08-27T02:22:51Z"},{"price":"9645697","timestamp":"2022-08-27T02:26:11Z"},{"price":"5824839","timestamp":"2022-08-27T02:29:31Z"},{"price":"6066632","timestamp":"2022-08-27T02:32:51Z"},{"price":"6407504","timestamp":"2022-08-27T02:36:11Z"},{"price":"9649755","timestamp":"2022-08-27T02:39:31Z"},{"price":"6930757","timestamp":"2022-08-27T02:42:51Z"},{"price":"7909514","timestamp":"2022-08-27T02:46:11Z"},{"price":"6923642","timestamp":"2022-08-27T02:49:31Z"},{"price":"7868172","timestamp":"2022-08-27T02:52:51Z"},{"price":"6301975","timestamp":"2022-08-27T02:56:11Z"},{"price":"9196725","timestamp":"2022-08-27T02:59:31Z"},{"price":"8049874","timestamp":"2022-08-27T03:02:51Z"},{"price":"5537182","timestamp":"2022-08-27T03:06:11Z"},{"price":"9042741","timestamp":"2022-08-27T03:09:31Z"},{"price":"9216886","timestamp":"2022-08-27T03:12:51Z"},{"price":"6791333","timestamp":"2022-08-27T03:16:11Z"},{"price":"8955223","timestamp":"2022-08-27T03:19:31Z"},{"price":"7870885","timestamp":"2022-08-27T03:22:51Z"},{"price":"7594528","timestamp":"2022-08-27T03:26:11Z"},{"price":"6940211","timestamp":"2022-08-27T03:29:31Z"},{"price":"6394523","timestamp":"2022-08-27T03:32:51Z"},{"price":"6564905","timestamp":"2022-08-27T03:36:11Z"},{"price":"5591057","timestamp":"2022-08-27T03:39:31Z"},{"price":"8863834","timestamp":"2022-08-27T03:42:51Z"},{"price":"5208655","timestamp":"2022-08-27T03:46:11Z"},{"price":"6438781","timestamp":"2022-08-27T03:49:31Z"},{"price":"7959645","timestamp":"2022-08-27T03:52:51Z"},{"price":"6095527","timestamp":"2022-08-27T03:56:11Z"},{"price":"5242202","timestamp":"2022-08-27T03:59:31Z"},{"price":"8729556","timestamp":"2022-08-27T04:02:51Z"},{"price":"9921455","timestamp":"2022-08-27T04:06:11Z"},{"price":"6101742","timestamp":"2022-08-27T04:09:31Z"},{"price":"5892848","timestamp":"2022-08-27T04:12:51Z"},{"price":"6495363","timestamp":"2022-08-27T04:16:11Z"},{"price":"5443924","timestamp":"2022-08-27T04:19:31Z"},{"price":"5112960","timestamp":"2022-08-27T04:22:51Z"},{"price":"9847160","timestamp":"2022-08-27T04:26:11Z"},{"price":"9785070","timestamp":"2022-08-27T04:29:31Z"},{"price":"8903498","timestamp":"2022-08-27T04:32:51Z"},{"price":"7744928","timestamp":"2022-08-27T04:36:11Z"},{"price":"5995910","timestamp":"2022-08-27T04:39:31Z"},{"price":"8541653","timestamp":"2022-08-27T04:42:51Z"},{"price":"8555901","timestamp":"2022-08-27T04:46:11Z"},{"price":"6542369","timestamp":"2022-08-27T04:49:31Z"},{"price":"8244953","timestamp":"2022-08-27T04:52:51Z"},{"price":"6917890","timestamp":"2022-08-27T04:56:11Z"},{"price":"7995161","timestamp":"2022-08-27T04:59:31Z"},{"price":"8488263","timestamp":"2022-08-27T05:02:51Z"},{"price":"5097736","timestamp":"2022-08-27T05:06:11Z"},{"price":"8605518","timestamp":"2022-08-27T05:09:31Z"},{"price":"9534528","timestamp":"2022-08-27T05:12:51Z"},{"price":"5066976","timestamp":"2022-08-27T05:16:11Z"},{"price":"6863705","timestamp":"2022-08-27T05:19:31Z"},{"price":"9227761","timestamp":"2022-08-27T05:22:51Z"},{"price":"9604251","timestamp":"2022-08-27T05:26:11Z"},{"price":"8253945","timestamp":"2022-08-27T05:29:31Z"},{"price":"9659386","timestamp":"2022-08-27T05:32:51Z"},{"price":"8764901","timestamp":"2022-08-27T05:36:11Z"},{"price":"9059597","timestamp":"2022-08-27T05:39:31Z"},{"price":"8869182","timestamp":"2022-08-27T05:42:51Z"},{"price":"5637087","timestamp":"2022-08-27T05:46:11Z"},{"price":"6100425","timestamp":"2022-08-27T05:49:31Z"},{"price":"6864972","timestamp":"2022-08-27T05:52:51Z"},{"price":"9053510","timestamp":"2022-08-27T05:56:11Z"},{"price":"5961693","timestamp":"2022-08-27T05:59:31Z"},{"price":"9409842","timestamp":"2022-08-27T06:02:51Z"},{"price":"7767045","timestamp":"2022-08-27T06:06:11Z"},{"price":"9713476","timestamp":"2022-08-27T06:09:31Z"},{"price":"7115595","timestamp":"2022-08-27T06:12:51Z"},{"price":"8394664","timestamp":"2022-08-27T06:16:11Z"},{"price":"5540651","timestamp":"2022-08-27T06:19:31Z"},{"price":"6967505","timestamp":"2022-08-27T06:22:51Z"},{"price":"8266498","timestamp":"2022-08-27T06:26:11Z"},{"price":"9300951","timestamp":"2022-08-27T06:29:31Z"},{"price":"7362066","timestamp":"2022-08-27T06:32:51Z"},{"price":"6506821","timestamp":"2022-08-27T06:36:11Z"},{"price":"8248262","timestamp":"2022-08-27T06:39:31Z"},{"price":"9210296","timestamp":"2022-08-27T06:42:51Z"},{"price":"5393915","timestamp":"2022-08-27T06:46:11Z"},{"price":"7203254","timestamp":"2022-08-27T06:49:31Z"},{"price":"5717855","timestamp":"2022-08-27T06:52:51Z"},{"price":"8294954","timestamp":"2022-08-27T06:56:11Z"},{"price":"5494851","timestamp":"2022-08-27T06:59:31Z"},{"price":"7602584","timestamp":"2022-08-27T07:02:51Z"},{"price":"9167585","timestamp":"2022-08-27T07:06:11Z"},{"price":"6161708","timestamp":"2022-08-27T07:09:31Z"},{"price":"8669432","timestamp":"2022-08-27T07:12:51Z"},{"price":"8056322","timestamp":"2022-08-27T07:16:11Z"},{"price":"5012638","timestamp":"2022-08-27T07:19:31Z"},{"price":"7813182","timestamp":"2022-08-27T07:22:51Z"},{"price":"5541008","timestamp":"2022-08-27T07:26:11Z"},{"price":"6287240","timestamp":"2022-08-27T07:29:31Z"},{"price":"9104085","timestamp":"2022-08-27T07:32:51Z"},{"price":"8660223","timestamp":"2022-08-27T07:36:11Z"},{"price":"8793198","timestamp":"2022-08-27T07:39:31Z"},{"price":"6239398","timestamp":"2022-08-27T07:42:51Z"},{"price":"9145808","timestamp":"2022-08-27T07:46:11Z"},{"price":"8301264","timestamp":"2022-08-27T07:49:31Z"},{"price":"9186773","timestamp":"2022-08-27T07:52:51Z"},{"price":"9643512","timestamp":"2022-08-27T07:56:11Z"},{"price":"5963287","timestamp":"2022-08-27T07:59:31Z"},{"price":"5001823","timestamp":"2022-08-27T08:02:51Z"},{"price":"9236279","timestamp":"2022-08-27T08:06:11Z"},{"price":"8124173","timestamp":"2022-08-27T08:09:31Z"},{"price":"7424257","timestamp":"2022-08-27T08:12:51Z"},{"price":"7081101","timestamp":"2022-08-27T08:16:11Z"},{"price":"8043295","timestamp":"2022-08-27T08:19:31Z"},{"price":"5590584","timestamp":"2022-08-27T08:22:51Z"},{"price":"7722059","timestamp":"2022-08-27T08:26:11Z"},{"price":"7827420","timestamp":"2022-08-27T08:29:31Z"},{"price":"6787902","timestamp":"2022-08-27T08:32:51Z"},{"price":"8481211","timestamp":"2022-08-27T08:36:11Z"},{"price":"9697174","timestamp":"2022-08-27T08:39:31Z"},{"price":"7436938","timestamp":"2022-08-27T08:42:51Z"},{"price":"6766469","timestamp":"2022-08-27T08:46:11Z"},{"price":"7337292","timestamp":"2022-08-27T08:49:31Z"},{"price":"5993090","timestamp":"2022-08-27T08:52:51Z"},{"price":"8860627","timestamp":"2022-08-27T08:56:11Z"},{"price":"8321144","timestamp":"2022-08-27T08:59:31Z"},{"price":"7282083","timestamp":"2022-08-27T09:02:51Z"},{"price":"9250193","timestamp":"2022-08-27T09:06:11Z"},{"price":"9786760","timestamp":"2022-08-27T09:09:31Z"},{"price":"9051307","timestamp":"2022-08-27T09:12:51Z"},{"price":"8745935","timestamp":"2022-08-27T09:16:11Z"},{"price":"9945561","timestamp":"2022-08-27T09:19:31Z"},{"price":"7450331","timestamp":"2022-08-27T09:22:51Z"},{"price":"5265632","timestamp":"2022-08-27T09:26:11Z"},{"price":"8012062","timestamp":"2022-08-27T09:29:31Z"},{"price":"6543310","timestamp":"2022-08-27T09:32:51Z"},{"price":"8875737","timestamp":"2022-08-27T09:36:11Z"},{"price":"8457664","timestamp":"2022-08-27T09:39:31Z"},{"price":"7817987","timestamp":"2022-08-27T09:42:51Z"},{"price":"7832960","timestamp":"2022-08-27T09:46:11Z"},{"price":"9238432","timestamp":"2022-08-27T09:49:31Z"},{"price":"7598043","timestamp":"2022-08-27T09:52:51Z"},{"price":"7448661","timestamp":"2022-08-27T09:56:11Z"},{"price":"5581286","timestamp":"2022-08-27T09:59:31Z"},{"price":"5237526","timestamp":"2022-08-27T10:02:51Z"},{"price":"9731372","timestamp":"2022-08-27T10:06:11Z"},{"price":"9689433","timestamp":"2022-08-27T10:09:31Z"},{"price":"5736438","timestamp":"2022-08-27T10:12:51Z"},{"price":"5493957","timestamp":"2022-08-27T10:16:11Z"},{"price":"8004343","timestamp":"2022-08-27T10:19:31Z"},{"price":"5117391","timestamp":"2022-08-27T10:22:51Z"},{"price":"9445614","timestamp":"2022-08-27T10:26:11Z"},{"price":"9597703","timestamp":"2022-08-27T10:29:31Z"},{"price":"9475687","timestamp":"2022-08-27T10:32:51Z"},{"price":"5443461","timestamp":"2022-08-27T10:36:11Z"},{"price":"8899127","timestamp":"2022-08-27T10:39:31Z"},{"price":"8287758","timestamp":"2022-08-27T10:42:51Z"},{"price":"7108758","timestamp":"2022-08-27T10:46:11Z"},{"price":"5716836","timestamp":"2022-08-27T10:49:31Z"},{"price":"9365286","timestamp":"2022-08-27T10:52:51Z"},{"price":"5509319","timestamp":"2022-08-27T10:56:11Z"},{"price":"8233254","timestamp":"2022-08-27T10:59:31Z"},{"price":"9006578","timestamp":"2022-08-27T11:02:51Z"},{"price":"8075577","timestamp":"2022-08-27T11:06:11Z"},{"price":"9461311","timestamp":"2022-08-27T11:09:31Z"},{"price":"8051705","timestamp":"2022-08-27T11:12:51Z"},{"price":"5667671","timestamp":"2022-08-27T11:16:11Z"},{"price":"6443912","timestamp":"2022-08-27T11:19:31Z"},{"price":"7120862","timestamp":"2022-08-27T11:22:51Z"},{"price":"7286936","timestamp":"2022-08-27T11:26:11Z"},{"price":"9991251","timestamp":"2022-08-27T11:29:31Z"},{"price":"5390731","timestamp":"2022-08-27T11:32:51Z"},{"price":"9230393","timestamp":"2022-08-27T11:36:11Z"},{"price":"7897291","timestamp":"2022-08-27T11:39:31Z"},{"price":"8391537","timestamp":"2022-08-27T11:42:51Z"},{"price":"5135695","timestamp":"2022-08-27T11:46:11Z"},{"price":"7492165","timestamp":"2022-08-27T11:49:31Z"},{"price":"5126758","timestamp":"2022-08-27T11:52:51Z"},{"price":"8193196","timestamp":"2022-08-27T11:56:11Z"},{"price":"5949441","timestamp":"2022-08-27T11:59:31Z"},{"price":"5656837","timestamp":"2022-08-27T12:02:51Z"},{"price":"5640669","timestamp":"2022-08-27T12:06:11Z"},{"price":"9274871","timestamp":"2022-08-27T12:09:31Z"},{"price":"7576296","timestamp":"2022-08-27T12:12:51Z"},{"price":"5633727","timestamp":"2022-08-27T12:16:11Z"},{"price":"9010574","timestamp":"2022-08-27T12:19:31Z"},{"price":"5504897","timestamp":"2022-08-27T12:22:51Z"},{"price":"5007151","timestamp":"2022-08-27T12:26:11Z"},{"price":"8990062","timestamp":"2022-08-27T12:29:31Z"},{"price":"6125640","timestamp":"2022-08-27T12:32:51Z"},{"price":"9684942","timestamp":"2022-08-27T12:36:11Z"},{"price":"5283450","timestamp":"2022-08-27T12:39:31Z"},{"price":"8897733","timestamp":"2022-08-27T12:42:51Z"},{"price":"5093427","timestamp":"2022-08-27T12:46:11Z"},{"price":"6260355","timestamp":"2022-08-27T12:49:31Z"},{"price":"9853679","timestamp":"2022-08-27T12:52:51Z"},{"price":"7987949","timestamp":"2022-08-27T12:56:11Z"},{"price":"6243425","timestamp":"2022-08-27T12:59:31Z"},{"price":"8760050","timestamp":"2022-08-27T13:02:51Z"},{"price":"6259677","timestamp":"2022-08-27T13:06:11Z"},{"price":"6511365","timestamp":"2022-08-27T13:09:31Z"},{"price":"6571731","timestamp":"2022-08-27T13:12:51Z"},{"price":"5333067","timestamp":"2022-08-27T13:16:11Z"},{"price":"7791519","timestamp":"2022-08-27T13:19:31Z"},{"price":"8165977","timestamp":"2022-08-27T13:22:51Z"},{"price":"6703831","timestamp":"2022-08-27T13:26:11Z"},{"price":"9254940","timestamp":"2022-08-27T13:29:31Z"},{"price":"6104890","timestamp":"2022-08-27T13:32:51Z"},{"price":"5854963","timestamp":"2022-08-27T13:36:11Z"},{"price":"9523201","timestamp":"2022-08-27T13:39:31Z"},{"price":"9231416","timestamp":"2022-08-27T13:42:51Z"},{"price":"6678440","timestamp":"2022-08-27T13:46:11Z"},{"price":"6784891","timestamp":"2022-08-27T13:49:31Z"},{"price":"5890034","timestamp":"2022-08-27T13:52:51Z"},{"price":"8826841","timestamp":"2022-08-27T13:56:11Z"},{"price":"6102802","timestamp":"2022-08-27T13:59:31Z"},{"price":"9000203","timestamp":"2022-08-27T14:02:51Z"},{"price":"7293523","timestamp":"2022-08-27T14:06:11Z"},{"price":"7891701","timestamp":"2022-08-27T14:09:31Z"},{"price":"8267388","timestamp":"2022-08-27T14:12:51Z"},{"price":"8457808","timestamp":"2022-08-27T14:16:11Z"},{"price":"6413049","timestamp":"2022-08-27T14:19:31Z"},{"price":"5955655","timestamp":"2022-08-27T14:22:51Z"},{"price":"7000294","timestamp":"2022-08-27T14:26:11Z"},{"price":"8924036","timestamp":"2022-08-27T14:29:31Z"},{"price":"5057716","timestamp":"2022-08-27T14:32:51Z"},{"price":"9713582","timestamp":"2022-08-27T14:36:11Z"},{"price":"6526160","timestamp":"2022-08-27T14:39:31Z"},{"price":"9749454","timestamp":"2022-08-27T14:42:51Z"},{"price":"9375411","timestamp":"2022-08-27T14:46:11Z"},{"price":"6717711","timestamp":"2022-08-27T14:49:31Z"},{"price":"5335349","timestamp":"2022-08-27T14:52:51Z"},{"price":"5060044","timestamp":"2022-08-27T14:56:11Z"},{"price":"6568346","timestamp":"2022-08-27T14:59:31Z"},{"price":"8598014","timestamp":"2022-08-27T15:02:51Z"},{"price":"6287734","timestamp":"2022-08-27T15:06:11Z"},{"price":"8474800","timestamp":"2022-08-27T15:09:31Z"},{"price":"9853144","timestamp":"2022-08-27T15:12:51Z"},{"price":"6534416","timestamp":"2022-08-27T15:16:11Z"},{"price":"6701271","timestamp":"2022-08-27T15:19:31Z"},{"price":"9247955","timestamp":"2022-08-27T15:22:51Z"},{"price":"5813978","timestamp":"2022-08-27T15:26:11Z"},{"price":"8899491","timestamp":"2022-08-27T15:29:31Z"},{"price":"8218484","timestamp":"2022-08-27T15:32:51Z"},{"price":"9488551","timestamp":"2022-08-27T15:36:11Z"},{"price":"8923504","timestamp":"2022-08-27T15:39:31Z"},{"price":"7076541","timestamp":"2022-08-27T15:42:51Z"},{"price":"5425514","timestamp":"2022-08-27T15:46:11Z"},{"price":"5708253","timestamp":"2022-08-27T15:49:31Z"},{"price":"7062282","timestamp":"2022-08-27T15:52:51Z"},{"price":"8888123","timestamp":"2022-08-27T15:56:11Z"},{"price":"5118386","timestamp":"2022-08-27T15:59:31Z"},{"price":"8156637","timestamp":"2022-08-27T16:02:51Z"},{"price":"8404626","timestamp":"2022-08-27T16:06:11Z"},{"price":"5718680","timestamp":"2022-08-27T16:09:31Z"},{"price":"9127975","timestamp":"2022-08-27T16:12:51Z"},{"price":"5903249","timestamp":"2022-08-27T16:16:11Z"},{"price":"9562642","timestamp":"2022-08-27T16:19:31Z"},{"price":"7376719","timestamp":"2022-08-27T16:22:51Z"},{"price":"6735773","timestamp":"2022-08-27T16:26:11Z"},{"price":"5043524","timestamp":"2022-08-27T16:29:31Z"},{"price":"5835138","timestamp":"2022-08-27T16:32:51Z"},{"price":"8720855","timestamp":"2022-08-27T16:36:11Z"},{"price":"7591176","timestamp":"2022-08-27T16:39:31Z"},{"price":"9736756","timestamp":"2022-08-27T16:42:51Z"},{"price":"7201639","timestamp":"2022-08-27T16:46:11Z"},{"price":"9347542","timestamp":"2022-08-27T16:49:31Z"},{"price":"5707968","timestamp":"2022-08-27T16:52:51Z"},{"price":"5554880","timestamp":"2022-08-27T16:56:11Z"},{"price":"8640345","timestamp":"2022-08-27T16:59:31Z"},{"price":"9169754","timestamp":"2022-08-27T17:02:51Z"},{"price":"5462012","timestamp":"2022-08-27T17:06:11Z"},{"price":"8869372","timestamp":"2022-08-27T17:09:31Z"},{"price":"9200831","timestamp":"2022-08-27T17:12:51Z"},{"price":"7454765","timestamp":"2022-08-27T17:16:11Z"},{"price":"8979185","timestamp":"2022-08-27T17:19:31Z"},{"price":"6022574","timestamp":"2022-08-27T17:22:51Z"},{"price":"5796641","timestamp":"2022-08-27T17:26:11Z"},{"price":"6545583","timestamp":"2022-08-27T17:29:31Z"},{"price":"8432452","timestamp":"2022-08-27T17:32:51Z"},{"price":"6419990","timestamp":"2022-08-27T17:36:11Z"},{"price":"9928627","timestamp":"2022-08-27T17:39:31Z"},{"price":"7691718","timestamp":"2022-08-27T17:42:51Z"},{"price":"5788015","timestamp":"2022-08-27T17:46:11Z"},{"price":"8487177","timestamp":"2022-08-27T17:49:31Z"},{"price":"6779132","timestamp":"2022-08-27T17:52:51Z"},{"price":"7836903","timestamp":"2022-08-27T17:56:11Z"},{"price":"9199577","timestamp":"2022-08-27T17:59:31Z"},{"price":"8644313","timestamp":"2022-08-27T18:02:51Z"},{"price":"7830441","timestamp":"2022-08-27T18:06:11Z"},{"price":"5086554","timestamp":"2022-08-27T18:09:31Z"},{"price":"9236031","timestamp":"2022-08-27T18:12:51Z"},{"price":"9383486","timestamp":"2022-08-27T18:16:11Z"},{"price":"8607579","timestamp":"2022-08-27T18:19:31Z"},{"price":"9271382","timestamp":"2022-08-27T18:22:51Z"},{"price":"8737348","timestamp":"2022-08-27T18:26:11Z"},{"price":"6221871","timestamp":"2022-08-27T18:29:31Z"},{"price":"5789416","timestamp":"2022-08-27T18:32:51Z"},{"price":"8606674","timestamp":"2022-08-27T18:36:11Z"},{"price":"6604890","timestamp":"2022-08-27T18:39:31Z"},{"price":"6449106","timestamp":"2022-08-27T18:42:51Z"},{"price":"8885014","timestamp":"2022-08-27T18:46:11Z"},{"price":"8324249","timestamp":"2022-08-27T18:49:31Z"},{"price":"8357398","timestamp":"2022-08-27T18:52:51Z"},{"price":"9415662","timestamp":"2022-08-27T18:56:11Z"},{"price":"6757707","timestamp":"2022-08-27T18:59:31Z"},{"price":"6654675","timestamp":"2022-08-27T19:02:51Z"},{"price":"9379201","timestamp":"2022-08-27T19:06:11Z"},{"price":"5954292","timestamp":"2022-08-27T19:09:31Z"},{"price":"7788435","timestamp":"2022-08-27T19:12:51Z"},{"price":"9645465","timestamp":"2022-08-27T19:16:11Z"},{"price":"8490025","timestamp":"2022-08-27T19:19:31Z"},{"price":"7406110","timestamp":"2022-08-27T19:22:51Z"},{"price":"8624768","timestamp":"2022-08-27T19:26:11Z"},{"price":"6799602","timestamp":"2022-08-27T19:29:31Z"},{"price":"9114224","timestamp":"2022-08-27T19:32:51Z"},{"price":"8550442","timestamp":"2022-08-27T19:36:11Z"},{"price":"6516674","timestamp":"2022-08-27T19:39:31Z"},{"price":"5974733","timestamp":"2022-08-27T19:42:51Z"},{"price":"8899016","timestamp":"2022-08-27T19:46:11Z"},{"price":"8478000","timestamp":"2022-08-27T19:49:31Z"},{"price":"8361983","timestamp":"2022-08-27T19:52:51Z"},{"price":"7709842","timestamp":"2022-08-27T19:56:11Z"},{"price":"8621871","timestamp":"2022-08-27T19:59:31Z"},{"price":"7553183","timestamp":"2022-08-27T20:02:51Z"},{"price":"7743513","timestamp":"2022-08-27T20:06:11Z"},{"price":"5688952","timestamp":"2022-08-27T20:09:31Z"},{"price":"5138381","timestamp":"2022-08-27T20:12:51Z"},{"price":"5514648","timestamp":"2022-08-27T20:16:11Z"},{"price":"6805007","timestamp":"2022-08-27T20:19:31Z"},{"price":"8639606","timestamp":"2022-08-27T20:22:51Z"},{"price":"8682764","timestamp":"2022-08-27T20:26:11Z"},{"price":"6425833","timestamp":"2022-08-27T20:29:31Z"},{"price":"7886087","timestamp":"2022-08-27T20:32:51Z"},{"price":"7671295","timestamp":"2022-08-27T20:36:11Z"},{"price":"9482311","timestamp":"2022-08-27T20:39:31Z"},{"price":"5213484","timestamp":"2022-08-27T20:42:51Z"},{"price":"6582839","timestamp":"2022-08-27T20:46:11Z"},{"price":"7247478","timestamp":"2022-08-27T20:49:31Z"},{"price":"6322446","timestamp":"2022-08-27T20:52:51Z"},{"price":"9551620","timestamp":"2022-08-27T20:56:11Z"},{"price":"7304074","timestamp":"2022-08-27T20:59:31Z"},{"price":"8790501","timestamp":"2022-08-27T21:02:51Z"},{"price":"5935496","timestamp":"2022-08-27T21:06:11Z"},{"price":"5802637","timestamp":"2022-08-27T21:09:31Z"},{"price":"9301507","timestamp":"2022-08-27T21:12:51Z"},{"price":"6135768","timestamp":"2022-08-27T21:16:11Z"},{"price":"7829420","timestamp":"2022-08-27T21:19:31Z"},{"price":"7062266","timestamp":"2022-08-27T21:22:51Z"},{"price":"5484621","timestamp":"2022-08-27T21:26:11Z"},{"price":"6915755","timestamp":"2022-08-27T21:29:31Z"},{"price":"8137775","timestamp":"2022-08-27T21:32:51Z"},{"price":"6495671","timestamp":"2022-08-27T21:36:11Z"},{"price":"7938753","timestamp":"2022-08-27T21:39:31Z"},{"price":"9651583","timestamp":"2022-08-27T21:42:51Z"},{"price":"7286422","timestamp":"2022-08-27T21:46:11Z"},{"price":"6908300","timestamp":"2022-08-27T21:49:31Z"},{"price":"6519472","timestamp":"2022-08-27T21:52:51Z"},{"price":"8775835","timestamp":"2022-08-27T21:56:11Z"},{"price":"6539476","timestamp":"2022-08-27T21:59:31Z"},{"price":"9513278","timestamp":"2022-08-27T22:02:51Z"},{"price":"8045501","timestamp":"2022-08-27T22:06:11Z"},{"price":"7210335","timestamp":"2022-08-27T22:09:31Z"},{"price":"9751092","timestamp":"2022-08-27T22:12:51Z"},{"price":"7365859","timestamp":"2022-08-27T22:16:11Z"},{"price":"7327431","timestamp":"2022-08-27T22:19:31Z"},{"price":"7898801","timestamp":"2022-08-27T22:22:51Z"},{"price":"5034760","timestamp":"2022-08-27T22:26:11Z"},{"price":"7582524","timestamp":"2022-08-27T22:29:31Z"},{"price":"8243487","timestamp":"2022-08-27T22:32:51Z"},{"price":"9496602","timestamp":"2022-08-27T22:36:11Z"},{"price":"8889771","timestamp":"2022-08-27T22:39:31Z"},{"price":"5931504","timestamp":"2022-08-27T22:42:51Z"},{"price":"9986211","timestamp":"2022-08-27T22:46:11Z"},{"price":"5294563","timestamp":"2022-08-27T22:49:31Z"},{"price":"5913814","timestamp":"2022-08-27T22:52:51Z"},{"price":"9925799","timestamp":"2022-08-27T22:56:11Z"},{"price":"5733973","timestamp":"2022-08-27T22:59:31Z"},{"price":"8062547","timestamp":"2022-08-27T23:02:51Z"},{"price":"8982896","timestamp":"2022-08-27T23:06:11Z"},{"price":"6583185","timestamp":"2022-08-27T23:09:31Z"},{"price":"7307474","timestamp":"2022-08-27T23:12:51Z"},{"price":"5983491","timestamp":"2022-08-27T23:16:11Z"},{"price":"5362212","timestamp":"2022-08-27T23:19:31Z"},{"price":"6177833","timestamp":"2022-08-27T23:22:51Z"},{"price":"6466789","timestamp":"2022-08-27T23:26:11Z"},{"price":"7415063","timestamp":"2022-08-27T23:29:31Z"},{"price":"5241548","timestamp":"2022-08-27T23:32:51Z"},{"price":"8625591","timestamp":"2022-08-27T23:36:11Z"},{"price":"5919901","timestamp":"2022-08-27T23:39:31Z"},{"price":"8322880","timestamp":"2022-08-27T23:42:51Z"},{"price":"8895367","timestamp":"2022-08-27T23:46:11Z"},{"price":"8357717","timestamp":"2022-08-27T23:49:31Z"},{"price":"7992198","timestamp":"2022-08-27T23:52:51Z"},{"price":"9061455","timestamp":"2022-08-27T23:56:11Z"},{"price":"5506310","timestamp":"2022-08-27T23:59:31Z"},{"price":"5202885","timestamp":"2022-08-28T00:02:51Z"},{"price":"6436499","timestamp":"2022-08-28T00:06:11Z"},{"price":"9737789","timestamp":"2022-08-28T00:09:31Z"},{"price":"9970767","timestamp":"2022-08-28T00:12:51Z"},{"price":"5267123","timestamp":"2022-08-28T00:16:11Z"},{"price":"9695891","timestamp":"2022-08-28T00:19:31Z"},{"price":"8351584","timestamp":"2022-08-28T00:22:51Z"},{"price":"6064890","timestamp":"2022-08-28T00:26:11Z"},{"price":"9926271","timestamp":"2022-08-28T00:29:31Z"},{"price":"6712819","timestamp":"2022-08-28T00:32:51Z"},{"price":"7668723","timestamp":"2022-08-28T00:36:11Z"},{"price":"5248490","timestamp":"2022-08-28T00:39:31Z"},{"price":"6320876","timestamp":"2022-08-28T00:42:51Z"},{"price":"6113469","timestamp":"2022-08-28T00:46:11Z"},{"price":"5874187","timestamp":"2022-08-28T00:49:31Z"},{"price":"8762406","timestamp":"2022-08-28T00:52:51Z"},{"price":"7048126","timestamp":"2022-08-28T00:56:11Z"},{"price":"7079195","timestamp":"2022-08-28T00:59:31Z"},{"price":"9978937","timestamp":"2022-08-28T01:02:51Z"},{"price":"6301662","timestamp":"2022-08-28T01:06:11Z"},{"price":"8961932","timestamp":"2022-08-28T01:09:31Z"},{"price":"6092677","timestamp":"2022-08-28T01:12:51Z"},{"price":"9803059","timestamp":"2022-08-28T01:16:11Z"},{"price":"7088713","timestamp":"2022-08-28T01:19:31Z"},{"price":"5752470","timestamp":"2022-08-28T01:22:51Z"},{"price":"5156043","timestamp":"2022-08-28T01:26:11Z"},{"price":"6471012","timestamp":"2022-08-28T01:29:31Z"},{"price":"9923388","timestamp":"2022-08-28T01:32:51Z"},{"price":"8902428","timestamp":"2022-08-28T01:36:11Z"},{"price":"5272311","timestamp":"2022-08-28T01:39:31Z"},{"price":"8231566","timestamp":"2022-08-28T01:42:51Z"},{"price":"9078139","timestamp":"2022-08-28T01:46:11Z"},{"price":"7719635","timestamp":"2022-08-28T01:49:31Z"},{"price":"5230550","timestamp":"2022-08-28T01:52:51Z"},{"price":"7371166","timestamp":"2022-08-28T01:56:11Z"},{"price":"7062879","timestamp":"2022-08-28T01:59:31Z"},{"price":"6428587","timestamp":"2022-08-28T02:02:51Z"},{"price":"9263101","timestamp":"2022-08-28T02:06:11Z"},{"price":"6926570","timestamp":"2022-08-28T02:09:31Z"},{"price":"7921108","timestamp":"2022-08-28T02:12:51Z"},{"price":"5885395","timestamp":"2022-08-28T02:16:11Z"},{"price":"8176055","timestamp":"2022-08-28T02:19:31Z"},{"price":"5763144","timestamp":"2022-08-28T02:22:51Z"},{"price":"5487589","timestamp":"2022-08-28T02:26:11Z"},{"price":"8277053","timestamp":"2022-08-28T02:29:31Z"},{"price":"7415750","timestamp":"2022-08-28T02:32:51Z"},{"price":"5808480","timestamp":"2022-08-28T02:36:11Z"},{"price":"7412687","timestamp":"2022-08-28T02:39:31Z"},{"price":"7856309","timestamp":"2022-08-28T02:42:51Z"},{"price":"7624486","timestamp":"2022-08-28T02:46:11Z"},{"price":"9188574","timestamp":"2022-08-28T02:49:31Z"},{"price":"6447944","timestamp":"2022-08-28T02:52:51Z"},{"price":"7506033","timestamp":"2022-08-28T02:56:11Z"},{"price":"6301974","timestamp":"2022-08-28T02:59:31Z"},{"price":"6435415","timestamp":"2022-08-28T03:02:51Z"},{"price":"7624331","timestamp":"2022-08-28T03:06:11Z"},{"price":"5177890","timestamp":"2022-08-28T03:09:31Z"},{"price":"9342535","timestamp":"2022-08-28T03:12:51Z"},{"price":"7635093","timestamp":"2022-08-28T03:16:11Z"},{"price":"5143313","timestamp":"2022-08-28T03:19:31Z"},{"price":"9047514","timestamp":"2022-08-28T03:22:51Z"},{"price":"8471787","timestamp":"2022-08-28T03:26:11Z"},{"price":"7643016","timestamp":"2022-08-28T03:29:31Z"},{"price":"8100036","timestamp":"2022-08-28T03:32:51Z"},{"price":"6217494","timestamp":"2022-08-28T03:36:11Z"},{"price":"9330457","timestamp":"2022-08-28T03:39:31Z"},{"price":"6532957","timestamp":"2022-08-28T03:42:51Z"},{"price":"6778175","timestamp":"2022-08-28T03:46:11Z"},{"price":"8102286","timestamp":"2022-08-28T03:49:31Z"},{"price":"6264656","timestamp":"2022-08-28T03:52:51Z"},{"price":"6530189","timestamp":"2022-08-28T03:56:11Z"},{"price":"9435944","timestamp":"2022-08-28T03:59:31Z"},{"price":"5113471","timestamp":"2022-08-28T04:02:51Z"},{"price":"7673212","timestamp":"2022-08-28T04:06:11Z"},{"price":"6456710","timestamp":"2022-08-28T04:09:31Z"},{"price":"5426509","timestamp":"2022-08-28T04:12:51Z"},{"price":"6185303","timestamp":"2022-08-28T04:16:11Z"},{"price":"5162770","timestamp":"2022-08-28T04:19:31Z"},{"price":"5617629","timestamp":"2022-08-28T04:22:51Z"},{"price":"5473225","timestamp":"2022-08-28T04:26:11Z"},{"price":"7533002","timestamp":"2022-08-28T04:29:31Z"},{"price":"5782504","timestamp":"2022-08-28T04:32:51Z"},{"price":"6834235","timestamp":"2022-08-28T04:36:11Z"},{"price":"9879741","timestamp":"2022-08-28T04:39:31Z"},{"price":"7944645","timestamp":"2022-08-28T04:42:51Z"},{"price":"9854222","timestamp":"2022-08-28T04:46:11Z"},{"price":"5449236","timestamp":"2022-08-28T04:49:31Z"},{"price":"5649898","timestamp":"2022-08-28T04:52:51Z"},{"price":"8609787","timestamp":"2022-08-28T04:56:11Z"},{"price":"6967999","timestamp":"2022-08-28T04:59:31Z"},{"price":"9614264","timestamp":"2022-08-28T05:02:51Z"},{"price":"8398561","timestamp":"2022-08-28T05:06:11Z"},{"price":"8924457","timestamp":"2022-08-28T05:09:31Z"},{"price":"9385446","timestamp":"2022-08-28T05:12:51Z"},{"price":"8582621","timestamp":"2022-08-28T05:16:11Z"},{"price":"9950436","timestamp":"2022-08-28T05:19:31Z"},{"price":"5116623","timestamp":"2022-08-28T05:22:51Z"},{"price":"5334052","timestamp":"2022-08-28T05:26:11Z"},{"price":"8286877","timestamp":"2022-08-28T05:29:31Z"},{"price":"9594789","timestamp":"2022-08-28T05:32:51Z"},{"price":"8935443","timestamp":"2022-08-28T05:36:11Z"},{"price":"9827097","timestamp":"2022-08-28T05:39:31Z"},{"price":"9810023","timestamp":"2022-08-28T05:42:51Z"},{"price":"6105818","timestamp":"2022-08-28T05:46:11Z"},{"price":"9496824","timestamp":"2022-08-28T05:49:31Z"},{"price":"7361655","timestamp":"2022-08-28T05:52:51Z"},{"price":"6355017","timestamp":"2022-08-28T05:56:11Z"},{"price":"8890298","timestamp":"2022-08-28T05:59:31Z"},{"price":"7463048","timestamp":"2022-08-28T06:02:51Z"},{"price":"7860454","timestamp":"2022-08-28T06:06:11Z"},{"price":"5493394","timestamp":"2022-08-28T06:09:31Z"},{"price":"9380243","timestamp":"2022-08-28T06:12:51Z"},{"price":"9425000","timestamp":"2022-08-28T06:16:11Z"},{"price":"5283904","timestamp":"2022-08-28T06:19:31Z"},{"price":"8976542","timestamp":"2022-08-28T06:22:51Z"},{"price":"8180592","timestamp":"2022-08-28T06:26:11Z"},{"price":"9261707","timestamp":"2022-08-28T06:29:31Z"},{"price":"7130982","timestamp":"2022-08-28T06:32:51Z"},{"price":"5744237","timestamp":"2022-08-28T06:36:11Z"},{"price":"5491957","timestamp":"2022-08-28T06:39:31Z"},{"price":"8222026","timestamp":"2022-08-28T06:42:51Z"},{"price":"9516219","timestamp":"2022-08-28T06:46:11Z"},{"price":"5153327","timestamp":"2022-08-28T06:49:31Z"},{"price":"9601065","timestamp":"2022-08-28T06:52:51Z"},{"price":"6070240","timestamp":"2022-08-28T06:56:11Z"},{"price":"9915235","timestamp":"2022-08-28T06:59:31Z"},{"price":"9070800","timestamp":"2022-08-28T07:02:51Z"},{"price":"8308386","timestamp":"2022-08-28T07:06:11Z"},{"price":"5114986","timestamp":"2022-08-28T07:09:31Z"},{"price":"8865645","timestamp":"2022-08-28T07:12:51Z"},{"price":"9678707","timestamp":"2022-08-28T07:16:11Z"},{"price":"6055077","timestamp":"2022-08-28T07:19:31Z"},{"price":"7292158","timestamp":"2022-08-28T07:22:51Z"},{"price":"8593155","timestamp":"2022-08-28T07:26:11Z"},{"price":"9282447","timestamp":"2022-08-28T07:29:31Z"},{"price":"6174851","timestamp":"2022-08-28T07:32:51Z"},{"price":"6373183","timestamp":"2022-08-28T07:36:11Z"},{"price":"9929717","timestamp":"2022-08-28T07:39:31Z"},{"price":"6918703","timestamp":"2022-08-28T07:42:51Z"},{"price":"6758528","timestamp":"2022-08-28T07:46:11Z"},{"price":"9804834","timestamp":"2022-08-28T07:49:31Z"},{"price":"7013522","timestamp":"2022-08-28T07:52:51Z"},{"price":"5610272","timestamp":"2022-08-28T07:56:11Z"},{"price":"5006637","timestamp":"2022-08-28T07:59:31Z"},{"price":"7096171","timestamp":"2022-08-28T08:02:51Z"},{"price":"5187326","timestamp":"2022-08-28T08:06:11Z"},{"price":"5990401","timestamp":"2022-08-28T08:09:31Z"},{"price":"5086122","timestamp":"2022-08-28T08:12:51Z"},{"price":"5173570","timestamp":"2022-08-28T08:16:11Z"},{"price":"7159172","timestamp":"2022-08-28T08:19:31Z"},{"price":"7166725","timestamp":"2022-08-28T08:22:51Z"},{"price":"8629508","timestamp":"2022-08-28T08:26:11Z"},{"price":"7178536","timestamp":"2022-08-28T08:29:31Z"},{"price":"6059013","timestamp":"2022-08-28T08:32:51Z"},{"price":"7934484","timestamp":"2022-08-28T08:36:11Z"},{"price":"8161051","timestamp":"2022-08-28T08:39:31Z"},{"price":"5520491","timestamp":"2022-08-28T08:42:51Z"},{"price":"8036349","timestamp":"2022-08-28T08:46:11Z"},{"price":"8581899","timestamp":"2022-08-28T08:49:31Z"},{"price":"7947611","timestamp":"2022-08-28T08:52:51Z"},{"price":"7360539","timestamp":"2022-08-28T08:56:11Z"},{"price":"7656957","timestamp":"2022-08-28T08:59:31Z"},{"price":"8514794","timestamp":"2022-08-28T09:02:51Z"},{"price":"7742015","timestamp":"2022-08-28T09:06:11Z"},{"price":"8857495","timestamp":"2022-08-28T09:09:31Z"},{"price":"9026913","timestamp":"2022-08-28T09:12:51Z"},{"price":"9806903","timestamp":"2022-08-28T09:16:11Z"},{"price":"7904016","timestamp":"2022-08-28T09:19:31Z"},{"price":"9455645","timestamp":"2022-08-28T09:22:51Z"},{"price":"5994875","timestamp":"2022-08-28T09:26:11Z"},{"price":"6269821","timestamp":"2022-08-28T09:29:31Z"},{"price":"7940946","timestamp":"2022-08-28T09:32:51Z"},{"price":"6184452","timestamp":"2022-08-28T09:36:11Z"},{"price":"5784468","timestamp":"2022-08-28T09:39:31Z"},{"price":"9562413","timestamp":"2022-08-28T09:42:51Z"},{"price":"5918078","timestamp":"2022-08-28T09:46:11Z"},{"price":"5846401","timestamp":"2022-08-28T09:49:31Z"},{"price":"9440098","timestamp":"2022-08-28T09:52:51Z"},{"price":"5789445","timestamp":"2022-08-28T09:56:11Z"},{"price":"5119469","timestamp":"2022-08-28T09:59:31Z"},{"price":"6560206","timestamp":"2022-08-28T10:02:51Z"},{"price":"9299813","timestamp":"2022-08-28T10:06:11Z"},{"price":"6909911","timestamp":"2022-08-28T10:09:31Z"},{"price":"5706766","timestamp":"2022-08-28T10:12:51Z"},{"price":"6048606","timestamp":"2022-08-28T10:16:11Z"},{"price":"8885000","timestamp":"2022-08-28T10:19:31Z"},{"price":"8104672","timestamp":"2022-08-28T10:22:51Z"},{"price":"7579484","timestamp":"2022-08-28T10:26:11Z"},{"price":"7244951","timestamp":"2022-08-28T10:29:31Z"},{"price":"6464537","timestamp":"2022-08-28T10:32:51Z"},{"price":"5416421","timestamp":"2022-08-28T10:36:11Z"},{"price":"6319383","timestamp":"2022-08-28T10:39:31Z"},{"price":"9483753","timestamp":"2022-08-28T10:42:51Z"},{"price":"9866010","timestamp":"2022-08-28T10:46:11Z"},{"price":"9014945","timestamp":"2022-08-28T10:49:31Z"},{"price":"5967356","timestamp":"2022-08-28T10:52:51Z"},{"price":"8711354","timestamp":"2022-08-28T10:56:11Z"},{"price":"5631162","timestamp":"2022-08-28T10:59:31Z"},{"price":"5570290","timestamp":"2022-08-28T11:02:51Z"},{"price":"5237308","timestamp":"2022-08-28T11:06:11Z"},{"price":"7581611","timestamp":"2022-08-28T11:09:31Z"},{"price":"9366820","timestamp":"2022-08-28T11:12:51Z"},{"price":"5622630","timestamp":"2022-08-28T11:16:11Z"},{"price":"9087677","timestamp":"2022-08-28T11:19:31Z"},{"price":"7109451","timestamp":"2022-08-28T11:22:51Z"},{"price":"6396797","timestamp":"2022-08-28T11:26:11Z"},{"price":"8642092","timestamp":"2022-08-28T11:29:31Z"},{"price":"7145177","timestamp":"2022-08-28T11:32:51Z"},{"price":"5920233","timestamp":"2022-08-28T11:36:11Z"},{"price":"7341833","timestamp":"2022-08-28T11:39:31Z"},{"price":"5796227","timestamp":"2022-08-28T11:42:51Z"},{"price":"8883963","timestamp":"2022-08-28T11:46:11Z"},{"price":"8569279","timestamp":"2022-08-28T11:49:31Z"},{"price":"5528978","timestamp":"2022-08-28T11:52:51Z"},{"price":"6291958","timestamp":"2022-08-28T11:56:11Z"},{"price":"8321833","timestamp":"2022-08-28T11:59:31Z"},{"price":"6236153","timestamp":"2022-08-28T12:02:51Z"},{"price":"9339884","timestamp":"2022-08-28T12:06:11Z"},{"price":"5075400","timestamp":"2022-08-28T12:09:31Z"},{"price":"9170781","timestamp":"2022-08-28T12:12:51Z"},{"price":"6402357","timestamp":"2022-08-28T12:16:11Z"},{"price":"6975862","timestamp":"2022-08-28T12:19:31Z"},{"price":"9262321","timestamp":"2022-08-28T12:22:51Z"},{"price":"5568490","timestamp":"2022-08-28T12:26:11Z"},{"price":"6274381","timestamp":"2022-08-28T12:29:31Z"},{"price":"7329320","timestamp":"2022-08-28T12:32:51Z"},{"price":"7995458","timestamp":"2022-08-28T12:36:11Z"},{"price":"7706355","timestamp":"2022-08-28T12:39:31Z"},{"price":"9786630","timestamp":"2022-08-28T12:42:51Z"},{"price":"8406845","timestamp":"2022-08-28T12:46:11Z"},{"price":"9993704","timestamp":"2022-08-28T12:49:31Z"},{"price":"7724394","timestamp":"2022-08-28T12:52:51Z"},{"price":"6097976","timestamp":"2022-08-28T12:56:11Z"},{"price":"5098289","timestamp":"2022-08-28T12:59:31Z"},{"price":"7453807","timestamp":"2022-08-28T13:02:51Z"},{"price":"8668307","timestamp":"2022-08-28T13:06:11Z"},{"price":"9820949","timestamp":"2022-08-28T13:09:31Z"},{"price":"5461785","timestamp":"2022-08-28T13:12:51Z"},{"price":"9517289","timestamp":"2022-08-28T13:16:11Z"},{"price":"9946795","timestamp":"2022-08-28T13:19:31Z"},{"price":"9927435","timestamp":"2022-08-28T13:22:51Z"},{"price":"8340671","timestamp":"2022-08-28T13:26:11Z"},{"price":"6165878","timestamp":"2022-08-28T13:29:31Z"},{"price":"7882513","timestamp":"2022-08-28T13:32:51Z"},{"price":"9657284","timestamp":"2022-08-28T13:36:11Z"},{"price":"7057659","timestamp":"2022-08-28T13:39:31Z"},{"price":"5738708","timestamp":"2022-08-28T13:42:51Z"},{"price":"9255945","timestamp":"2022-08-28T13:46:11Z"},{"price":"8106232","timestamp":"2022-08-28T13:49:31Z"},{"price":"5674646","timestamp":"2022-08-28T13:52:51Z"},{"price":"9859542","timestamp":"2022-08-28T13:56:11Z"},{"price":"6674390","timestamp":"2022-08-28T13:59:31Z"},{"price":"5881600","timestamp":"2022-08-28T14:02:51Z"},{"price":"6350862","timestamp":"2022-08-28T14:06:11Z"},{"price":"5080005","timestamp":"2022-08-28T14:09:31Z"},{"price":"8844222","timestamp":"2022-08-28T14:12:51Z"},{"price":"8953836","timestamp":"2022-08-28T14:16:11Z"},{"price":"5094834","timestamp":"2022-08-28T14:19:31Z"},{"price":"8550627","timestamp":"2022-08-28T14:22:51Z"},{"price":"9094393","timestamp":"2022-08-28T14:26:11Z"},{"price":"6559607","timestamp":"2022-08-28T14:29:31Z"},{"price":"9096221","timestamp":"2022-08-28T14:32:51Z"},{"price":"7282035","timestamp":"2022-08-28T14:36:11Z"},{"price":"6585800","timestamp":"2022-08-28T14:39:31Z"},{"price":"8074665","timestamp":"2022-08-28T14:42:51Z"},{"price":"8702596","timestamp":"2022-08-28T14:46:11Z"},{"price":"6586183","timestamp":"2022-08-28T14:49:31Z"},{"price":"7832562","timestamp":"2022-08-28T14:52:51Z"},{"price":"5609382","timestamp":"2022-08-28T14:56:11Z"},{"price":"5006124","timestamp":"2022-08-28T14:59:31Z"},{"price":"6198011","timestamp":"2022-08-28T15:02:51Z"},{"price":"7797508","timestamp":"2022-08-28T15:06:11Z"},{"price":"7980474","timestamp":"2022-08-28T15:09:31Z"},{"price":"5595872","timestamp":"2022-08-28T15:12:51Z"},{"price":"6207744","timestamp":"2022-08-28T15:16:11Z"},{"price":"7964324","timestamp":"2022-08-28T15:19:31Z"},{"price":"5614561","timestamp":"2022-08-28T15:22:51Z"},{"price":"5784662","timestamp":"2022-08-28T15:26:11Z"},{"price":"8165789","timestamp":"2022-08-28T15:29:31Z"},{"price":"9350719","timestamp":"2022-08-28T15:32:51Z"},{"price":"6652858","timestamp":"2022-08-28T15:36:11Z"},{"price":"9666097","timestamp":"2022-08-28T15:39:31Z"},{"price":"5780353","timestamp":"2022-08-28T15:42:51Z"},{"price":"8525238","timestamp":"2022-08-28T15:46:11Z"},{"price":"8963180","timestamp":"2022-08-28T15:49:31Z"},{"price":"7344417","timestamp":"2022-08-28T15:52:51Z"},{"price":"6478152","timestamp":"2022-08-28T15:56:11Z"},{"price":"9392962","timestamp":"2022-08-28T15:59:31Z"},{"price":"9652711","timestamp":"2022-08-28T16:02:51Z"},{"price":"8926074","timestamp":"2022-08-28T16:06:11Z"},{"price":"8256099","timestamp":"2022-08-28T16:09:31Z"},{"price":"8910823","timestamp":"2022-08-28T16:12:51Z"},{"price":"7180267","timestamp":"2022-08-28T16:16:11Z"},{"price":"7405700","timestamp":"2022-08-28T16:19:31Z"},{"price":"6929502","timestamp":"2022-08-28T16:22:51Z"},{"price":"7912969","timestamp":"2022-08-28T16:26:11Z"},{"price":"9792748","timestamp":"2022-08-28T16:29:31Z"},{"price":"6726849","timestamp":"2022-08-28T16:32:51Z"},{"price":"8507891","timestamp":"2022-08-28T16:36:11Z"},{"price":"5257671","timestamp":"2022-08-28T16:39:31Z"},{"price":"7064084","timestamp":"2022-08-28T16:42:51Z"},{"price":"8812232","timestamp":"2022-08-28T16:46:11Z"},{"price":"8359879","timestamp":"2022-08-28T16:49:31Z"},{"price":"7461946","timestamp":"2022-08-28T16:52:51Z"},{"price":"8477054","timestamp":"2022-08-28T16:56:11Z"},{"price":"6365516","timestamp":"2022-08-28T16:59:31Z"},{"price":"5583633","timestamp":"2022-08-28T17:02:51Z"},{"price":"7394369","timestamp":"2022-08-28T17:06:11Z"},{"price":"8180687","timestamp":"2022-08-28T17:09:31Z"},{"price":"9432698","timestamp":"2022-08-28T17:12:51Z"},{"price":"8517367","timestamp":"2022-08-28T17:16:11Z"},{"price":"5406824","timestamp":"2022-08-28T17:19:31Z"},{"price":"6127315","timestamp":"2022-08-28T17:22:51Z"},{"price":"8918252","timestamp":"2022-08-28T17:26:11Z"},{"price":"5647084","timestamp":"2022-08-28T17:29:31Z"},{"price":"8015440","timestamp":"2022-08-28T17:32:51Z"},{"price":"9977624","timestamp":"2022-08-28T17:36:11Z"},{"price":"9621202","timestamp":"2022-08-28T17:39:31Z"},{"price":"7738269","timestamp":"2022-08-28T17:42:51Z"},{"price":"8786112","timestamp":"2022-08-28T17:46:11Z"},{"price":"7896212","timestamp":"2022-08-28T17:49:31Z"},{"price":"9740197","timestamp":"2022-08-28T17:52:51Z"},{"price":"8133895","timestamp":"2022-08-28T17:56:11Z"},{"price":"8377151","timestamp":"2022-08-28T17:59:31Z"},{"price":"9131905","timestamp":"2022-08-28T18:02:51Z"},{"price":"9841101","timestamp":"2022-08-28T18:06:11Z"},{"price":"9057713","timestamp":"2022-08-28T18:09:31Z"},{"price":"8377899","timestamp":"2022-08-28T18:12:51Z"},{"price":"8647252","timestamp":"2022-08-28T18:16:11Z"},{"price":"8932605","timestamp":"2022-08-28T18:19:31Z"},{"price":"7377379","timestamp":"2022-08-28T18:22:51Z"},{"price":"9421903","timestamp":"2022-08-28T18:26:11Z"},{"price":"5449763","timestamp":"2022-08-28T18:29:31Z"},{"price":"9105950","timestamp":"2022-08-28T18:32:51Z"},{"price":"6829540","timestamp":"2022-08-28T18:36:11Z"},{"price":"6843621","timestamp":"2022-08-28T18:39:31Z"},{"price":"5343250","timestamp":"2022-08-28T18:42:51Z"},{"price":"5661375","timestamp":"2022-08-28T18:46:11Z"},{"price":"7443016","timestamp":"2022-08-28T18:49:31Z"},{"price":"6917568","timestamp":"2022-08-28T18:52:51Z"},{"price":"7980130","timestamp":"2022-08-28T18:56:11Z"},{"price":"7607107","timestamp":"2022-08-28T18:59:31Z"},{"price":"5280146","timestamp":"2022-08-28T19:02:51Z"},{"price":"9915005","timestamp":"2022-08-28T19:06:11Z"},{"price":"6335614","timestamp":"2022-08-28T19:09:31Z"},{"price":"7170702","timestamp":"2022-08-28T19:12:51Z"},{"price":"8395846","timestamp":"2022-08-28T19:16:11Z"},{"price":"9921226","timestamp":"2022-08-28T19:19:31Z"},{"price":"7239724","timestamp":"2022-08-28T19:22:51Z"},{"price":"6194404","timestamp":"2022-08-28T19:26:11Z"},{"price":"5779097","timestamp":"2022-08-28T19:29:31Z"},{"price":"6477504","timestamp":"2022-08-28T19:32:51Z"},{"price":"6352145","timestamp":"2022-08-28T19:36:11Z"},{"price":"8075465","timestamp":"2022-08-28T19:39:31Z"},{"price":"7824267","timestamp":"2022-08-28T19:42:51Z"},{"price":"6082664","timestamp":"2022-08-28T19:46:11Z"},{"price":"8820534","timestamp":"2022-08-28T19:49:31Z"},{"price":"7910948","timestamp":"2022-08-28T19:52:51Z"},{"price":"5954624","timestamp":"2022-08-28T19:56:11Z"},{"price":"5116118","timestamp":"2022-08-28T19:59:31Z"},{"price":"5423572","timestamp":"2022-08-28T20:02:51Z"},{"price":"7472337","timestamp":"2022-08-28T20:06:11Z"},{"price":"8417406","timestamp":"2022-08-28T20:09:31Z"},{"price":"7556123","timestamp":"2022-08-28T20:12:51Z"},{"price":"8273651","timestamp":"2022-08-28T20:16:11Z"},{"price":"8561176","timestamp":"2022-08-28T20:19:31Z"},{"price":"5677872","timestamp":"2022-08-28T20:22:51Z"},{"price":"6111017","timestamp":"2022-08-28T20:26:11Z"},{"price":"5751723","timestamp":"2022-08-28T20:29:31Z"},{"price":"5114666","timestamp":"2022-08-28T20:32:51Z"},{"price":"5767239","timestamp":"2022-08-28T20:36:11Z"},{"price":"8953134","timestamp":"2022-08-28T20:39:31Z"},{"price":"8823094","timestamp":"2022-08-28T20:42:51Z"},{"price":"7071766","timestamp":"2022-08-28T20:46:11Z"},{"price":"5797548","timestamp":"2022-08-28T20:49:31Z"},{"price":"7988357","timestamp":"2022-08-28T20:52:51Z"},{"price":"6415964","timestamp":"2022-08-28T20:56:11Z"},{"price":"7968448","timestamp":"2022-08-28T20:59:31Z"},{"price":"9873830","timestamp":"2022-08-28T21:02:51Z"},{"price":"5640117","timestamp":"2022-08-28T21:06:11Z"},{"price":"6776700","timestamp":"2022-08-28T21:09:31Z"},{"price":"8963422","timestamp":"2022-08-28T21:12:51Z"},{"price":"7611688","timestamp":"2022-08-28T21:16:11Z"},{"price":"5631812","timestamp":"2022-08-28T21:19:31Z"},{"price":"8581806","timestamp":"2022-08-28T21:22:51Z"},{"price":"9825784","timestamp":"2022-08-28T21:26:11Z"},{"price":"7960190","timestamp":"2022-08-28T21:29:31Z"},{"price":"9597259","timestamp":"2022-08-28T21:32:51Z"},{"price":"9754438","timestamp":"2022-08-28T21:36:11Z"},{"price":"8088334","timestamp":"2022-08-28T21:39:31Z"},{"price":"6456674","timestamp":"2022-08-28T21:42:51Z"},{"price":"7641899","timestamp":"2022-08-28T21:46:11Z"},{"price":"6029830","timestamp":"2022-08-28T21:49:31Z"},{"price":"8746108","timestamp":"2022-08-28T21:52:51Z"},{"price":"5450896","timestamp":"2022-08-28T21:56:11Z"},{"price":"7359342","timestamp":"2022-08-28T21:59:31Z"},{"price":"7067188","timestamp":"2022-08-28T22:02:51Z"},{"price":"7925235","timestamp":"2022-08-28T22:06:11Z"},{"price":"9476240","timestamp":"2022-08-28T22:09:31Z"},{"price":"6217032","timestamp":"2022-08-28T22:12:51Z"},{"price":"9884209","timestamp":"2022-08-28T22:16:11Z"},{"price":"8013088","timestamp":"2022-08-28T22:19:31Z"},{"price":"8423018","timestamp":"2022-08-28T22:22:51Z"},{"price":"7720807","timestamp":"2022-08-28T22:26:11Z"},{"price":"9402843","timestamp":"2022-08-28T22:29:31Z"},{"price":"5088403","timestamp":"2022-08-28T22:32:51Z"},{"price":"7702207","timestamp":"2022-08-28T22:36:11Z"},{"price":"9033524","timestamp":"2022-08-28T22:39:31Z"},{"price":"5474798","timestamp":"2022-08-28T22:42:51Z"},{"price":"7005238","timestamp":"2022-08-28T22:46:11Z"},{"price":"6684082","timestamp":"2022-08-28T22:49:31Z"},{"price":"6606040","timestamp":"2022-08-28T22:52:51Z"},{"price":"8171654","timestamp":"2022-08-28T22:56:11Z"},{"price":"6362835","timestamp":"2022-08-28T22:59:31Z"},{"price":"6280649","timestamp":"2022-08-28T23:02:51Z"},{"price":"5792457","timestamp":"2022-08-28T23:06:11Z"},{"price":"9833418","timestamp":"2022-08-28T23:09:31Z"},{"price":"8650814","timestamp":"2022-08-28T23:12:51Z"},{"price":"6331744","timestamp":"2022-08-28T23:16:11Z"},{"price":"7701248","timestamp":"2022-08-28T23:19:31Z"},{"price":"9019531","timestamp":"2022-08-28T23:22:51Z"},{"price":"9540997","timestamp":"2022-08-28T23:26:11Z"},{"price":"6170715","timestamp":"2022-08-28T23:29:31Z"},{"price":"5102679","timestamp":"2022-08-28T23:32:51Z"},{"price":"9987310","timestamp":"2022-08-28T23:36:11Z"},{"price":"8561024","timestamp":"2022-08-28T23:39:31Z"},{"price":"8151828","timestamp":"2022-08-28T23:42:51Z"},{"price":"8032035","timestamp":"2022-08-28T23:46:11Z"},{"price":"6902863","timestamp":"2022-08-28T23:49:31Z"},{"price":"7806606","timestamp":"2022-08-28T23:52:51Z"},{"price":"8381774","timestamp":"2022-08-28T23:56:11Z"},{"price":"7449408","timestamp":"2022-08-28T23:59:31Z"},{"price":"5896850","timestamp":"2022-08-29T00:02:51Z"},{"price":"8774836","timestamp":"2022-08-29T00:06:11Z"},{"price":"7228921","timestamp":"2022-08-29T00:09:31Z"},{"price":"8344386","timestamp":"2022-08-29T00:12:51Z"},{"price":"8918168","timestamp":"2022-08-29T00:16:11Z"},{"price":"5679382","timestamp":"2022-08-29T00:19:31Z"},{"price":"6227333","timestamp":"2022-08-29T00:22:51Z"},{"price":"8174549","timestamp":"2022-08-29T00:26:11Z"},{"price":"9215381","timestamp":"2022-08-29T00:29:31Z"},{"price":"7409142","timestamp":"2022-08-29T00:32:51Z"},{"price":"9923071","timestamp":"2022-08-29T00:36:11Z"},{"price":"7376910","timestamp":"2022-08-29T00:39:31Z"},{"price":"6115737","timestamp":"2022-08-29T00:42:51Z"},{"price":"8337893","timestamp":"2022-08-29T00:46:11Z"},{"price":"6435517","timestamp":"2022-08-29T00:49:31Z"},{"price":"6205885","timestamp":"2022-08-29T00:52:51Z"},{"price":"7895434","timestamp":"2022-08-29T00:56:11Z"},{"price":"8111308","timestamp":"2022-08-29T00:59:31Z"},{"price":"5365286","timestamp":"2022-08-29T01:02:51Z"},{"price":"6670462","timestamp":"2022-08-29T01:06:11Z"},{"price":"7611292","timestamp":"2022-08-29T01:09:31Z"},{"price":"7237756","timestamp":"2022-08-29T01:12:51Z"},{"price":"5517160","timestamp":"2022-08-29T01:16:11Z"},{"price":"8518745","timestamp":"2022-08-29T01:19:31Z"},{"price":"5575306","timestamp":"2022-08-29T01:22:51Z"},{"price":"7476017","timestamp":"2022-08-29T01:26:11Z"},{"price":"5013427","timestamp":"2022-08-29T01:29:31Z"},{"price":"5687055","timestamp":"2022-08-29T01:32:51Z"},{"price":"6813644","timestamp":"2022-08-29T01:36:11Z"},{"price":"8546883","timestamp":"2022-08-29T01:39:31Z"},{"price":"6757727","timestamp":"2022-08-29T01:42:51Z"},{"price":"7016521","timestamp":"2022-08-29T01:46:11Z"},{"price":"5093978","timestamp":"2022-08-29T01:49:31Z"},{"price":"9157607","timestamp":"2022-08-29T01:52:51Z"},{"price":"7381503","timestamp":"2022-08-29T01:56:11Z"},{"price":"8163184","timestamp":"2022-08-29T01:59:31Z"},{"price":"8447177","timestamp":"2022-08-29T02:02:51Z"},{"price":"7419695","timestamp":"2022-08-29T02:06:11Z"},{"price":"5636920","timestamp":"2022-08-29T02:09:31Z"},{"price":"8729189","timestamp":"2022-08-29T02:12:51Z"},{"price":"5785422","timestamp":"2022-08-29T02:16:11Z"},{"price":"7732693","timestamp":"2022-08-29T02:19:31Z"},{"price":"5628867","timestamp":"2022-08-29T02:22:51Z"},{"price":"8021271","timestamp":"2022-08-29T02:26:11Z"},{"price":"9018381","timestamp":"2022-08-29T02:29:31Z"},{"price":"6212556","timestamp":"2022-08-29T02:32:51Z"},{"price":"7325675","timestamp":"2022-08-29T02:36:11Z"},{"price":"6567847","timestamp":"2022-08-29T02:39:31Z"},{"price":"6616553","timestamp":"2022-08-29T02:42:51Z"},{"price":"7657563","timestamp":"2022-08-29T02:46:11Z"},{"price":"9210198","timestamp":"2022-08-29T02:49:31Z"},{"price":"6482845","timestamp":"2022-08-29T02:52:51Z"},{"price":"5792267","timestamp":"2022-08-29T02:56:11Z"},{"price":"6032755","timestamp":"2022-08-29T02:59:31Z"},{"price":"9257640","timestamp":"2022-08-29T03:02:51Z"},{"price":"9238194","timestamp":"2022-08-29T03:06:11Z"},{"price":"6619103","timestamp":"2022-08-29T03:09:31Z"},{"price":"9957231","timestamp":"2022-08-29T03:12:51Z"},{"price":"9194391","timestamp":"2022-08-29T03:16:11Z"},{"price":"6082673","timestamp":"2022-08-29T03:19:31Z"},{"price":"8261609","timestamp":"2022-08-29T03:22:51Z"},{"price":"8547771","timestamp":"2022-08-29T03:26:11Z"},{"price":"8110330","timestamp":"2022-08-29T03:29:31Z"},{"price":"5251152","timestamp":"2022-08-29T03:32:51Z"},{"price":"5725840","timestamp":"2022-08-29T03:36:11Z"},{"price":"8488093","timestamp":"2022-08-29T03:39:31Z"},{"price":"9008766","timestamp":"2022-08-29T03:42:51Z"},{"price":"5799225","timestamp":"2022-08-29T03:46:11Z"},{"price":"7316572","timestamp":"2022-08-29T03:49:31Z"},{"price":"9296739","timestamp":"2022-08-29T03:52:51Z"},{"price":"8951087","timestamp":"2022-08-29T03:56:11Z"},{"price":"7081701","timestamp":"2022-08-29T03:59:31Z"},{"price":"7909412","timestamp":"2022-08-29T04:02:51Z"},{"price":"8698954","timestamp":"2022-08-29T04:06:11Z"},{"price":"8618955","timestamp":"2022-08-29T04:09:31Z"},{"price":"6031318","timestamp":"2022-08-29T04:12:51Z"},{"price":"9303160","timestamp":"2022-08-29T04:16:11Z"},{"price":"9880113","timestamp":"2022-08-29T04:19:31Z"},{"price":"8384106","timestamp":"2022-08-29T04:22:51Z"},{"price":"9843990","timestamp":"2022-08-29T04:26:11Z"},{"price":"7802676","timestamp":"2022-08-29T04:29:31Z"},{"price":"9428824","timestamp":"2022-08-29T04:32:51Z"},{"price":"5354648","timestamp":"2022-08-29T04:36:11Z"},{"price":"9564944","timestamp":"2022-08-29T04:39:31Z"},{"price":"6977617","timestamp":"2022-08-29T04:42:51Z"},{"price":"7975960","timestamp":"2022-08-29T04:46:11Z"},{"price":"6940630","timestamp":"2022-08-29T04:49:31Z"},{"price":"8759884","timestamp":"2022-08-29T04:52:51Z"},{"price":"6075921","timestamp":"2022-08-29T04:56:11Z"},{"price":"8914141","timestamp":"2022-08-29T04:59:31Z"},{"price":"8582832","timestamp":"2022-08-29T05:02:51Z"},{"price":"6588392","timestamp":"2022-08-29T05:06:11Z"},{"price":"7998955","timestamp":"2022-08-29T05:09:31Z"},{"price":"7964424","timestamp":"2022-08-29T05:12:51Z"},{"price":"9721288","timestamp":"2022-08-29T05:16:11Z"},{"price":"6799263","timestamp":"2022-08-29T05:19:31Z"},{"price":"5050898","timestamp":"2022-08-29T05:22:51Z"},{"price":"5601418","timestamp":"2022-08-29T05:26:11Z"},{"price":"5517248","timestamp":"2022-08-29T05:29:31Z"},{"price":"5505313","timestamp":"2022-08-29T05:32:51Z"},{"price":"5994144","timestamp":"2022-08-29T05:36:11Z"},{"price":"7020832","timestamp":"2022-08-29T05:39:31Z"},{"price":"5752298","timestamp":"2022-08-29T05:42:51Z"},{"price":"9736494","timestamp":"2022-08-29T05:46:11Z"},{"price":"6317511","timestamp":"2022-08-29T05:49:31Z"},{"price":"8872322","timestamp":"2022-08-29T05:52:51Z"},{"price":"5529658","timestamp":"2022-08-29T05:56:11Z"},{"price":"9248060","timestamp":"2022-08-29T05:59:31Z"},{"price":"7887498","timestamp":"2022-08-29T06:02:51Z"},{"price":"8030440","timestamp":"2022-08-29T06:06:11Z"},{"price":"6274335","timestamp":"2022-08-29T06:09:31Z"},{"price":"8521613","timestamp":"2022-08-29T06:12:51Z"},{"price":"5773771","timestamp":"2022-08-29T06:16:11Z"},{"price":"7327161","timestamp":"2022-08-29T06:19:31Z"},{"price":"6949618","timestamp":"2022-08-29T06:22:51Z"},{"price":"7616637","timestamp":"2022-08-29T06:26:11Z"},{"price":"8119737","timestamp":"2022-08-29T06:29:31Z"},{"price":"9953902","timestamp":"2022-08-29T06:32:51Z"},{"price":"5314067","timestamp":"2022-08-29T06:36:11Z"},{"price":"8176060","timestamp":"2022-08-29T06:39:31Z"},{"price":"8024594","timestamp":"2022-08-29T06:42:51Z"},{"price":"5287328","timestamp":"2022-08-29T06:46:11Z"},{"price":"9181088","timestamp":"2022-08-29T06:49:31Z"},{"price":"5519492","timestamp":"2022-08-29T06:52:51Z"},{"price":"6309161","timestamp":"2022-08-29T06:56:11Z"},{"price":"5502037","timestamp":"2022-08-29T06:59:31Z"},{"price":"6227192","timestamp":"2022-08-29T07:02:51Z"},{"price":"6994538","timestamp":"2022-08-29T07:06:11Z"},{"price":"9552166","timestamp":"2022-08-29T07:09:31Z"},{"price":"8387478","timestamp":"2022-08-29T07:12:51Z"},{"price":"8785102","timestamp":"2022-08-29T07:16:11Z"},{"price":"9179116","timestamp":"2022-08-29T07:19:31Z"},{"price":"8793305","timestamp":"2022-08-29T07:22:51Z"},{"price":"5881911","timestamp":"2022-08-29T07:26:11Z"},{"price":"9957184","timestamp":"2022-08-29T07:29:31Z"},{"price":"6547144","timestamp":"2022-08-29T07:32:51Z"},{"price":"6489543","timestamp":"2022-08-29T07:36:11Z"},{"price":"7044120","timestamp":"2022-08-29T07:39:31Z"},{"price":"7722735","timestamp":"2022-08-29T07:42:51Z"},{"price":"8143731","timestamp":"2022-08-29T07:46:11Z"},{"price":"9099405","timestamp":"2022-08-29T07:49:31Z"},{"price":"6051024","timestamp":"2022-08-29T07:52:51Z"},{"price":"5355908","timestamp":"2022-08-29T07:56:11Z"},{"price":"7649457","timestamp":"2022-08-29T07:59:31Z"},{"price":"6348010","timestamp":"2022-08-29T08:02:51Z"},{"price":"5568293","timestamp":"2022-08-29T08:06:11Z"},{"price":"5814443","timestamp":"2022-08-29T08:09:31Z"},{"price":"7202401","timestamp":"2022-08-29T08:12:51Z"},{"price":"5879146","timestamp":"2022-08-29T08:16:11Z"},{"price":"5207126","timestamp":"2022-08-29T08:19:31Z"},{"price":"7985393","timestamp":"2022-08-29T08:22:51Z"},{"price":"5909365","timestamp":"2022-08-29T08:26:11Z"},{"price":"6548018","timestamp":"2022-08-29T08:29:31Z"},{"price":"9076023","timestamp":"2022-08-29T08:32:51Z"},{"price":"7135394","timestamp":"2022-08-29T08:36:11Z"},{"price":"9285438","timestamp":"2022-08-29T08:39:31Z"},{"price":"8684464","timestamp":"2022-08-29T08:42:51Z"},{"price":"7448613","timestamp":"2022-08-29T08:46:11Z"},{"price":"8998067","timestamp":"2022-08-29T08:49:31Z"},{"price":"7119025","timestamp":"2022-08-29T08:52:51Z"},{"price":"6259388","timestamp":"2022-08-29T08:56:11Z"},{"price":"6560761","timestamp":"2022-08-29T08:59:31Z"},{"price":"6754939","timestamp":"2022-08-29T09:02:51Z"},{"price":"6661617","timestamp":"2022-08-29T09:06:11Z"},{"price":"5368394","timestamp":"2022-08-29T09:09:31Z"},{"price":"8343017","timestamp":"2022-08-29T09:12:51Z"},{"price":"7743108","timestamp":"2022-08-29T09:16:11Z"},{"price":"7586151","timestamp":"2022-08-29T09:19:31Z"},{"price":"9553366","timestamp":"2022-08-29T09:22:51Z"},{"price":"5010145","timestamp":"2022-08-29T09:26:11Z"},{"price":"9880678","timestamp":"2022-08-29T09:29:31Z"},{"price":"7366754","timestamp":"2022-08-29T09:32:51Z"},{"price":"7848388","timestamp":"2022-08-29T09:36:11Z"},{"price":"8838601","timestamp":"2022-08-29T09:39:31Z"},{"price":"9754927","timestamp":"2022-08-29T09:42:51Z"},{"price":"9043926","timestamp":"2022-08-29T09:46:11Z"},{"price":"5472108","timestamp":"2022-08-29T09:49:31Z"},{"price":"8700787","timestamp":"2022-08-29T09:52:51Z"},{"price":"8456297","timestamp":"2022-08-29T09:56:11Z"},{"price":"6588417","timestamp":"2022-08-29T09:59:31Z"},{"price":"7911080","timestamp":"2022-08-29T10:02:51Z"},{"price":"6517494","timestamp":"2022-08-29T10:06:11Z"},{"price":"7582197","timestamp":"2022-08-29T10:09:31Z"},{"price":"6164790","timestamp":"2022-08-29T10:12:51Z"},{"price":"9398824","timestamp":"2022-08-29T10:16:11Z"},{"price":"5269025","timestamp":"2022-08-29T10:19:31Z"},{"price":"5877926","timestamp":"2022-08-29T10:22:51Z"},{"price":"8075322","timestamp":"2022-08-29T10:26:11Z"},{"price":"6874501","timestamp":"2022-08-29T10:29:31Z"},{"price":"9080720","timestamp":"2022-08-29T10:32:51Z"},{"price":"8900138","timestamp":"2022-08-29T10:36:11Z"},{"price":"5342061","timestamp":"2022-08-29T10:39:31Z"},{"price":"8774273","timestamp":"2022-08-29T10:42:51Z"},{"price":"7991544","timestamp":"2022-08-29T10:46:11Z"},{"price":"7333604","timestamp":"2022-08-29T10:49:31Z"},{"price":"9277126","timestamp":"2022-08-29T10:52:51Z"},{"price":"5073844","timestamp":"2022-08-29T10:56:11Z"},{"price":"8529697","timestamp":"2022-08-29T10:59:31Z"},{"price":"6098676","timestamp":"2022-08-29T11:02:51Z"},{"price":"5287497","timestamp":"2022-08-29T11:06:11Z"},{"price":"5707512","timestamp":"2022-08-29T11:09:31Z"},{"price":"8730768","timestamp":"2022-08-29T11:12:51Z"},{"price":"7498667","timestamp":"2022-08-29T11:16:11Z"},{"price":"5100956","timestamp":"2022-08-29T11:19:31Z"},{"price":"9073987","timestamp":"2022-08-29T11:22:51Z"},{"price":"9446698","timestamp":"2022-08-29T11:26:11Z"},{"price":"6127637","timestamp":"2022-08-29T11:29:31Z"},{"price":"8034202","timestamp":"2022-08-29T11:32:51Z"},{"price":"6587980","timestamp":"2022-08-29T11:36:11Z"},{"price":"8619842","timestamp":"2022-08-29T11:39:31Z"},{"price":"8928623","timestamp":"2022-08-29T11:42:51Z"},{"price":"6151874","timestamp":"2022-08-29T11:46:11Z"},{"price":"5286807","timestamp":"2022-08-29T11:49:31Z"},{"price":"6409176","timestamp":"2022-08-29T11:52:51Z"},{"price":"9539641","timestamp":"2022-08-29T11:56:11Z"},{"price":"7965898","timestamp":"2022-08-29T11:59:31Z"},{"price":"9137603","timestamp":"2022-08-29T12:02:51Z"},{"price":"7186165","timestamp":"2022-08-29T12:06:11Z"},{"price":"5488949","timestamp":"2022-08-29T12:09:31Z"},{"price":"5301147","timestamp":"2022-08-29T12:12:51Z"},{"price":"7107216","timestamp":"2022-08-29T12:16:11Z"},{"price":"9202122","timestamp":"2022-08-29T12:19:31Z"},{"price":"5445240","timestamp":"2022-08-29T12:22:51Z"},{"price":"6758487","timestamp":"2022-08-29T12:26:11Z"},{"price":"8846116","timestamp":"2022-08-29T12:29:31Z"},{"price":"8158243","timestamp":"2022-08-29T12:32:51Z"},{"price":"8252706","timestamp":"2022-08-29T12:36:11Z"},{"price":"9765300","timestamp":"2022-08-29T12:39:31Z"},{"price":"7715105","timestamp":"2022-08-29T12:42:51Z"},{"price":"7375076","timestamp":"2022-08-29T12:46:11Z"},{"price":"5627944","timestamp":"2022-08-29T12:49:31Z"},{"price":"6740951","timestamp":"2022-08-29T12:52:51Z"},{"price":"9499930","timestamp":"2022-08-29T12:56:11Z"},{"price":"6964387","timestamp":"2022-08-29T12:59:31Z"},{"price":"7406562","timestamp":"2022-08-29T13:02:51Z"},{"price":"6894457","timestamp":"2022-08-29T13:06:11Z"},{"price":"7117921","timestamp":"2022-08-29T13:09:31Z"},{"price":"7207243","timestamp":"2022-08-29T13:12:51Z"},{"price":"5370704","timestamp":"2022-08-29T13:16:11Z"},{"price":"9540166","timestamp":"2022-08-29T13:19:31Z"},{"price":"8817038","timestamp":"2022-08-29T13:22:51Z"},{"price":"5340536","timestamp":"2022-08-29T13:26:11Z"},{"price":"8393003","timestamp":"2022-08-29T13:29:31Z"},{"price":"6848301","timestamp":"2022-08-29T13:32:51Z"},{"price":"6018674","timestamp":"2022-08-29T13:36:11Z"},{"price":"6351762","timestamp":"2022-08-29T13:39:31Z"},{"price":"5887322","timestamp":"2022-08-29T13:42:51Z"},{"price":"5359462","timestamp":"2022-08-29T13:46:11Z"},{"price":"5214393","timestamp":"2022-08-29T13:49:31Z"},{"price":"8948956","timestamp":"2022-08-29T13:52:51Z"},{"price":"7860055","timestamp":"2022-08-29T13:56:11Z"},{"price":"7780273","timestamp":"2022-08-29T13:59:31Z"},{"price":"9292168","timestamp":"2022-08-29T14:02:51Z"},{"price":"5845448","timestamp":"2022-08-29T14:06:11Z"},{"price":"7575308","timestamp":"2022-08-29T14:09:31Z"},{"price":"8840677","timestamp":"2022-08-29T14:12:51Z"},{"price":"6835423","timestamp":"2022-08-29T14:16:11Z"},{"price":"5129504","timestamp":"2022-08-29T14:19:31Z"},{"price":"5379214","timestamp":"2022-08-29T14:22:51Z"},{"price":"8400423","timestamp":"2022-08-29T14:26:11Z"},{"price":"6253215","timestamp":"2022-08-29T14:29:31Z"},{"price":"6965459","timestamp":"2022-08-29T14:32:51Z"},{"price":"9880225","timestamp":"2022-08-29T14:36:11Z"},{"price":"6038682","timestamp":"2022-08-29T14:39:31Z"},{"price":"7972831","timestamp":"2022-08-29T14:42:51Z"},{"price":"6929803","timestamp":"2022-08-29T14:46:11Z"},{"price":"6566621","timestamp":"2022-08-29T14:49:31Z"},{"price":"8484633","timestamp":"2022-08-29T14:52:51Z"},{"price":"8704264","timestamp":"2022-08-29T14:56:11Z"},{"price":"9430546","timestamp":"2022-08-29T14:59:31Z"},{"price":"7218778","timestamp":"2022-08-29T15:02:51Z"},{"price":"6494905","timestamp":"2022-08-29T15:06:11Z"},{"price":"9512449","timestamp":"2022-08-29T15:09:31Z"},{"price":"8802523","timestamp":"2022-08-29T15:12:51Z"},{"price":"9333817","timestamp":"2022-08-29T15:16:11Z"},{"price":"9269316","timestamp":"2022-08-29T15:19:31Z"},{"price":"5821215","timestamp":"2022-08-29T15:22:51Z"},{"price":"6496180","timestamp":"2022-08-29T15:26:11Z"},{"price":"5704006","timestamp":"2022-08-29T15:29:31Z"},{"price":"9967207","timestamp":"2022-08-29T15:32:51Z"},{"price":"8366452","timestamp":"2022-08-29T15:36:11Z"},{"price":"7503867","timestamp":"2022-08-29T15:39:31Z"},{"price":"8308244","timestamp":"2022-08-29T15:42:51Z"},{"price":"7572562","timestamp":"2022-08-29T15:46:11Z"},{"price":"5580532","timestamp":"2022-08-29T15:49:31Z"},{"price":"9415730","timestamp":"2022-08-29T15:52:51Z"},{"price":"8450195","timestamp":"2022-08-29T15:56:11Z"},{"price":"8663288","timestamp":"2022-08-29T15:59:31Z"},{"price":"5816994","timestamp":"2022-08-29T16:02:51Z"},{"price":"7805538","timestamp":"2022-08-29T16:06:11Z"},{"price":"7255912","timestamp":"2022-08-29T16:09:31Z"},{"price":"8260853","timestamp":"2022-08-29T16:12:51Z"},{"price":"8752358","timestamp":"2022-08-29T16:16:11Z"},{"price":"5189779","timestamp":"2022-08-29T16:19:31Z"},{"price":"5717191","timestamp":"2022-08-29T16:22:51Z"},{"price":"7778096","timestamp":"2022-08-29T16:26:11Z"},{"price":"8375770","timestamp":"2022-08-29T16:29:31Z"},{"price":"7163580","timestamp":"2022-08-29T16:32:51Z"},{"price":"9506650","timestamp":"2022-08-29T16:36:11Z"},{"price":"6844192","timestamp":"2022-08-29T16:39:31Z"},{"price":"5316429","timestamp":"2022-08-29T16:42:51Z"},{"price":"9712926","timestamp":"2022-08-29T16:46:11Z"},{"price":"5340424","timestamp":"2022-08-29T16:49:31Z"},{"price":"5399418","timestamp":"2022-08-29T16:52:51Z"},{"price":"7569683","timestamp":"2022-08-29T16:56:11Z"},{"price":"6742825","timestamp":"2022-08-29T16:59:31Z"},{"price":"6662021","timestamp":"2022-08-29T17:02:51Z"},{"price":"5550607","timestamp":"2022-08-29T17:06:11Z"},{"price":"7209302","timestamp":"2022-08-29T17:09:31Z"},{"price":"6554351","timestamp":"2022-08-29T17:12:51Z"},{"price":"6125566","timestamp":"2022-08-29T17:16:11Z"},{"price":"7290893","timestamp":"2022-08-29T17:19:31Z"},{"price":"7598060","timestamp":"2022-08-29T17:22:51Z"},{"price":"9614211","timestamp":"2022-08-29T17:26:11Z"},{"price":"7608749","timestamp":"2022-08-29T17:29:31Z"},{"price":"8716107","timestamp":"2022-08-29T17:32:51Z"},{"price":"6635308","timestamp":"2022-08-29T17:36:11Z"},{"price":"5280096","timestamp":"2022-08-29T17:39:31Z"},{"price":"8995460","timestamp":"2022-08-29T17:42:51Z"},{"price":"5819708","timestamp":"2022-08-29T17:46:11Z"},{"price":"7015136","timestamp":"2022-08-29T17:49:31Z"},{"price":"6532378","timestamp":"2022-08-29T17:52:51Z"},{"price":"5867160","timestamp":"2022-08-29T17:56:11Z"},{"price":"9174938","timestamp":"2022-08-29T17:59:31Z"},{"price":"9137282","timestamp":"2022-08-29T18:02:51Z"},{"price":"5041338","timestamp":"2022-08-29T18:06:11Z"},{"price":"7534088","timestamp":"2022-08-29T18:09:31Z"},{"price":"9444323","timestamp":"2022-08-29T18:12:51Z"},{"price":"5776816","timestamp":"2022-08-29T18:16:11Z"},{"price":"6632798","timestamp":"2022-08-29T18:19:31Z"},{"price":"5837117","timestamp":"2022-08-29T18:22:51Z"},{"price":"5521024","timestamp":"2022-08-29T18:26:11Z"},{"price":"8068460","timestamp":"2022-08-29T18:29:31Z"},{"price":"9578935","timestamp":"2022-08-29T18:32:51Z"},{"price":"8703984","timestamp":"2022-08-29T18:36:11Z"},{"price":"9906533","timestamp":"2022-08-29T18:39:31Z"},{"price":"5481769","timestamp":"2022-08-29T18:42:51Z"},{"price":"8169780","timestamp":"2022-08-29T18:46:11Z"},{"price":"6965972","timestamp":"2022-08-29T18:49:31Z"},{"price":"7017119","timestamp":"2022-08-29T18:52:51Z"},{"price":"5145399","timestamp":"2022-08-29T18:56:11Z"},{"price":"5107923","timestamp":"2022-08-29T18:59:31Z"},{"price":"5712700","timestamp":"2022-08-29T19:02:51Z"},{"price":"5803104","timestamp":"2022-08-29T19:06:11Z"},{"price":"6964914","timestamp":"2022-08-29T19:09:31Z"},{"price":"5683334","timestamp":"2022-08-29T19:12:51Z"},{"price":"9842791","timestamp":"2022-08-29T19:16:11Z"},{"price":"8997395","timestamp":"2022-08-29T19:19:31Z"},{"price":"9054058","timestamp":"2022-08-29T19:22:51Z"},{"price":"8332700","timestamp":"2022-08-29T19:26:11Z"},{"price":"9920190","timestamp":"2022-08-29T19:29:31Z"},{"price":"9710340","timestamp":"2022-08-29T19:32:51Z"},{"price":"6004573","timestamp":"2022-08-29T19:36:11Z"},{"price":"7796466","timestamp":"2022-08-29T19:39:31Z"},{"price":"9511316","timestamp":"2022-08-29T19:42:51Z"},{"price":"6979989","timestamp":"2022-08-29T19:46:11Z"},{"price":"9315976","timestamp":"2022-08-29T19:49:31Z"},{"price":"5045492","timestamp":"2022-08-29T19:52:51Z"},{"price":"6215786","timestamp":"2022-08-29T19:56:11Z"},{"price":"9730984","timestamp":"2022-08-29T19:59:31Z"},{"price":"6954929","timestamp":"2022-08-29T20:02:51Z"},{"price":"7187355","timestamp":"2022-08-29T20:06:11Z"},{"price":"7050671","timestamp":"2022-08-29T20:09:31Z"},{"price":"7194770","timestamp":"2022-08-29T20:12:51Z"},{"price":"7354574","timestamp":"2022-08-29T20:16:11Z"},{"price":"5913181","timestamp":"2022-08-29T20:19:31Z"},{"price":"5216945","timestamp":"2022-08-29T20:22:51Z"},{"price":"5554413","timestamp":"2022-08-29T20:26:11Z"},{"price":"9596112","timestamp":"2022-08-29T20:29:31Z"},{"price":"5400263","timestamp":"2022-08-29T20:32:51Z"},{"price":"6497357","timestamp":"2022-08-29T20:36:11Z"},{"price":"8724333","timestamp":"2022-08-29T20:39:31Z"},{"price":"8301441","timestamp":"2022-08-29T20:42:51Z"},{"price":"5171591","timestamp":"2022-08-29T20:46:11Z"},{"price":"7322674","timestamp":"2022-08-29T20:49:31Z"},{"price":"6067042","timestamp":"2022-08-29T20:52:51Z"},{"price":"8268682","timestamp":"2022-08-29T20:56:11Z"},{"price":"8215887","timestamp":"2022-08-29T20:59:31Z"},{"price":"8109397","timestamp":"2022-08-29T21:02:51Z"},{"price":"8167775","timestamp":"2022-08-29T21:06:11Z"},{"price":"9211941","timestamp":"2022-08-29T21:09:31Z"},{"price":"6619768","timestamp":"2022-08-29T21:12:51Z"},{"price":"8443931","timestamp":"2022-08-29T21:16:11Z"},{"price":"8401142","timestamp":"2022-08-29T21:19:31Z"},{"price":"7439904","timestamp":"2022-08-29T21:22:51Z"},{"price":"5269604","timestamp":"2022-08-29T21:26:11Z"},{"price":"9673888","timestamp":"2022-08-29T21:29:31Z"},{"price":"6339345","timestamp":"2022-08-29T21:32:51Z"},{"price":"5605222","timestamp":"2022-08-29T21:36:11Z"},{"price":"8244228","timestamp":"2022-08-29T21:39:31Z"},{"price":"6190295","timestamp":"2022-08-29T21:42:51Z"},{"price":"5132829","timestamp":"2022-08-29T21:46:11Z"},{"price":"8348061","timestamp":"2022-08-29T21:49:31Z"},{"price":"5207345","timestamp":"2022-08-29T21:52:51Z"},{"price":"9928663","timestamp":"2022-08-29T21:56:11Z"},{"price":"6800494","timestamp":"2022-08-29T21:59:31Z"},{"price":"5259585","timestamp":"2022-08-29T22:02:51Z"},{"price":"6417122","timestamp":"2022-08-29T22:06:11Z"},{"price":"6314227","timestamp":"2022-08-29T22:09:31Z"},{"price":"5658493","timestamp":"2022-08-29T22:12:51Z"},{"price":"7289271","timestamp":"2022-08-29T22:16:11Z"},{"price":"8587850","timestamp":"2022-08-29T22:19:31Z"},{"price":"8422256","timestamp":"2022-08-29T22:22:51Z"},{"price":"8743782","timestamp":"2022-08-29T22:26:11Z"},{"price":"6651008","timestamp":"2022-08-29T22:29:31Z"},{"price":"5145409","timestamp":"2022-08-29T22:32:51Z"},{"price":"7362454","timestamp":"2022-08-29T22:36:11Z"},{"price":"7649420","timestamp":"2022-08-29T22:39:31Z"},{"price":"9608886","timestamp":"2022-08-29T22:42:51Z"},{"price":"5636551","timestamp":"2022-08-29T22:46:11Z"},{"price":"8754818","timestamp":"2022-08-29T22:49:31Z"},{"price":"7239139","timestamp":"2022-08-29T22:52:51Z"},{"price":"6966960","timestamp":"2022-08-29T22:56:11Z"},{"price":"6461565","timestamp":"2022-08-29T22:59:31Z"},{"price":"9438646","timestamp":"2022-08-29T23:02:51Z"},{"price":"6993186","timestamp":"2022-08-29T23:06:11Z"},{"price":"6831818","timestamp":"2022-08-29T23:09:31Z"},{"price":"7896563","timestamp":"2022-08-29T23:12:51Z"},{"price":"9811374","timestamp":"2022-08-29T23:16:11Z"},{"price":"8418303","timestamp":"2022-08-29T23:19:31Z"},{"price":"9008573","timestamp":"2022-08-29T23:22:51Z"},{"price":"5708146","timestamp":"2022-08-29T23:26:11Z"},{"price":"9004339","timestamp":"2022-08-29T23:29:31Z"},{"price":"8117218","timestamp":"2022-08-29T23:32:51Z"},{"price":"8672658","timestamp":"2022-08-29T23:36:11Z"},{"price":"7006713","timestamp":"2022-08-29T23:39:31Z"},{"price":"7357919","timestamp":"2022-08-29T23:42:51Z"},{"price":"5947111","timestamp":"2022-08-29T23:46:11Z"},{"price":"6278331","timestamp":"2022-08-29T23:49:31Z"},{"price":"5284725","timestamp":"2022-08-29T23:52:51Z"},{"price":"5136988","timestamp":"2022-08-29T23:56:11Z"},{"price":"7126380","timestamp":"2022-08-29T23:59:31Z"},{"price":"7954674","timestamp":"2022-08-30T00:02:51Z"},{"price":"8437817","timestamp":"2022-08-30T00:06:11Z"},{"price":"5310480","timestamp":"2022-08-30T00:09:31Z"},{"price":"8135953","timestamp":"2022-08-30T00:12:51Z"},{"price":"7308433","timestamp":"2022-08-30T00:16:11Z"},{"price":"9690883","timestamp":"2022-08-30T00:19:31Z"},{"price":"6875478","timestamp":"2022-08-30T00:22:51Z"},{"price":"7923367","timestamp":"2022-08-30T00:26:11Z"},{"price":"7809599","timestamp":"2022-08-30T00:29:31Z"},{"price":"5005608","timestamp":"2022-08-30T00:32:51Z"},{"price":"7608006","timestamp":"2022-08-30T00:36:11Z"},{"price":"5801800","timestamp":"2022-08-30T00:39:31Z"},{"price":"8564843","timestamp":"2022-08-30T00:42:51Z"},{"price":"6989886","timestamp":"2022-08-30T00:46:11Z"},{"price":"9564265","timestamp":"2022-08-30T00:49:31Z"},{"price":"7765735","timestamp":"2022-08-30T00:52:51Z"},{"price":"6529316","timestamp":"2022-08-30T00:56:11Z"},{"price":"9819886","timestamp":"2022-08-30T00:59:31Z"},{"price":"8488016","timestamp":"2022-08-30T01:02:51Z"},{"price":"6703940","timestamp":"2022-08-30T01:06:11Z"},{"price":"9823460","timestamp":"2022-08-30T01:09:31Z"},{"price":"8035190","timestamp":"2022-08-30T01:12:51Z"},{"price":"6237077","timestamp":"2022-08-30T01:16:11Z"},{"price":"9067163","timestamp":"2022-08-30T01:19:31Z"},{"price":"5840981","timestamp":"2022-08-30T01:22:51Z"},{"price":"6046583","timestamp":"2022-08-30T01:26:11Z"},{"price":"8668777","timestamp":"2022-08-30T01:29:31Z"},{"price":"5470959","timestamp":"2022-08-30T01:32:51Z"},{"price":"5239396","timestamp":"2022-08-30T01:36:11Z"},{"price":"8849352","timestamp":"2022-08-30T01:39:31Z"},{"price":"6200590","timestamp":"2022-08-30T01:42:51Z"},{"price":"5862521","timestamp":"2022-08-30T01:46:11Z"},{"price":"7445825","timestamp":"2022-08-30T01:49:31Z"},{"price":"8005987","timestamp":"2022-08-30T01:52:51Z"},{"price":"9974273","timestamp":"2022-08-30T01:56:11Z"},{"price":"8959238","timestamp":"2022-08-30T01:59:31Z"},{"price":"9550748","timestamp":"2022-08-30T02:02:51Z"},{"price":"7089447","timestamp":"2022-08-30T02:06:11Z"},{"price":"6896067","timestamp":"2022-08-30T02:09:31Z"},{"price":"7340281","timestamp":"2022-08-30T02:12:51Z"},{"price":"9391196","timestamp":"2022-08-30T02:16:11Z"},{"price":"6034489","timestamp":"2022-08-30T02:19:31Z"},{"price":"7679387","timestamp":"2022-08-30T02:22:51Z"},{"price":"7961908","timestamp":"2022-08-30T02:26:11Z"},{"price":"5565270","timestamp":"2022-08-30T02:29:31Z"},{"price":"9202346","timestamp":"2022-08-30T02:32:51Z"},{"price":"9009136","timestamp":"2022-08-30T02:36:11Z"},{"price":"7549632","timestamp":"2022-08-30T02:39:31Z"},{"price":"5708021","timestamp":"2022-08-30T02:42:51Z"},{"price":"9579602","timestamp":"2022-08-30T02:46:11Z"},{"price":"8767133","timestamp":"2022-08-30T02:49:31Z"},{"price":"8645307","timestamp":"2022-08-30T02:52:51Z"},{"price":"8008130","timestamp":"2022-08-30T02:56:11Z"},{"price":"6997861","timestamp":"2022-08-30T02:59:31Z"},{"price":"6613242","timestamp":"2022-08-30T03:02:51Z"},{"price":"5864737","timestamp":"2022-08-30T03:06:11Z"},{"price":"8619320","timestamp":"2022-08-30T03:09:31Z"},{"price":"5154859","timestamp":"2022-08-30T03:12:51Z"},{"price":"9729571","timestamp":"2022-08-30T03:16:11Z"},{"price":"9748641","timestamp":"2022-08-30T03:19:31Z"},{"price":"6326983","timestamp":"2022-08-30T03:22:51Z"},{"price":"9940331","timestamp":"2022-08-30T03:26:11Z"},{"price":"6967414","timestamp":"2022-08-30T03:29:31Z"},{"price":"7514078","timestamp":"2022-08-30T03:32:51Z"},{"price":"5274869","timestamp":"2022-08-30T03:36:11Z"},{"price":"5754237","timestamp":"2022-08-30T03:39:31Z"},{"price":"7961652","timestamp":"2022-08-30T03:42:51Z"},{"price":"8991766","timestamp":"2022-08-30T03:46:11Z"},{"price":"8052242","timestamp":"2022-08-30T03:49:31Z"},{"price":"5696608","timestamp":"2022-08-30T03:52:51Z"},{"price":"8823770","timestamp":"2022-08-30T03:56:11Z"},{"price":"7775616","timestamp":"2022-08-30T03:59:31Z"},{"price":"8386805","timestamp":"2022-08-30T04:02:51Z"},{"price":"6895024","timestamp":"2022-08-30T04:06:11Z"},{"price":"6455307","timestamp":"2022-08-30T04:09:31Z"},{"price":"5589332","timestamp":"2022-08-30T04:12:51Z"},{"price":"8460643","timestamp":"2022-08-30T04:16:11Z"},{"price":"9488582","timestamp":"2022-08-30T04:19:31Z"},{"price":"6661455","timestamp":"2022-08-30T04:22:51Z"},{"price":"8980337","timestamp":"2022-08-30T04:26:11Z"},{"price":"8829436","timestamp":"2022-08-30T04:29:31Z"},{"price":"5836315","timestamp":"2022-08-30T04:32:51Z"},{"price":"7805490","timestamp":"2022-08-30T04:36:11Z"},{"price":"9198861","timestamp":"2022-08-30T04:39:31Z"},{"price":"9521719","timestamp":"2022-08-30T04:42:51Z"},{"price":"6370245","timestamp":"2022-08-30T04:46:11Z"},{"price":"8641472","timestamp":"2022-08-30T04:49:31Z"},{"price":"8151717","timestamp":"2022-08-30T04:52:51Z"},{"price":"5705856","timestamp":"2022-08-30T04:56:11Z"},{"price":"8409704","timestamp":"2022-08-30T04:59:31Z"},{"price":"6342293","timestamp":"2022-08-30T05:02:51Z"},{"price":"6730571","timestamp":"2022-08-30T05:06:11Z"},{"price":"6271351","timestamp":"2022-08-30T05:09:31Z"},{"price":"7560312","timestamp":"2022-08-30T05:12:51Z"},{"price":"8535224","timestamp":"2022-08-30T05:16:11Z"},{"price":"7163751","timestamp":"2022-08-30T05:19:31Z"},{"price":"6244132","timestamp":"2022-08-30T05:22:51Z"},{"price":"8937810","timestamp":"2022-08-30T05:26:11Z"},{"price":"7484189","timestamp":"2022-08-30T05:29:31Z"},{"price":"7806190","timestamp":"2022-08-30T05:32:51Z"},{"price":"8827685","timestamp":"2022-08-30T05:36:11Z"},{"price":"5292062","timestamp":"2022-08-30T05:39:31Z"},{"price":"6767266","timestamp":"2022-08-30T05:42:51Z"},{"price":"8111678","timestamp":"2022-08-30T05:46:11Z"},{"price":"6754340","timestamp":"2022-08-30T05:49:31Z"},{"price":"5346064","timestamp":"2022-08-30T05:52:51Z"},{"price":"5020737","timestamp":"2022-08-30T05:56:11Z"},{"price":"7450973","timestamp":"2022-08-30T05:59:31Z"},{"price":"6974273","timestamp":"2022-08-30T06:02:51Z"},{"price":"5060763","timestamp":"2022-08-30T06:06:11Z"},{"price":"5428116","timestamp":"2022-08-30T06:09:31Z"},{"price":"9921648","timestamp":"2022-08-30T06:12:51Z"},{"price":"8481396","timestamp":"2022-08-30T06:16:11Z"},{"price":"7704831","timestamp":"2022-08-30T06:19:31Z"},{"price":"9780455","timestamp":"2022-08-30T06:22:51Z"},{"price":"6984972","timestamp":"2022-08-30T06:26:11Z"},{"price":"5213272","timestamp":"2022-08-30T06:29:31Z"},{"price":"7630019","timestamp":"2022-08-30T06:32:51Z"},{"price":"5842001","timestamp":"2022-08-30T06:36:11Z"},{"price":"5222192","timestamp":"2022-08-30T06:39:31Z"},{"price":"7700930","timestamp":"2022-08-30T06:42:51Z"},{"price":"9476364","timestamp":"2022-08-30T06:46:11Z"},{"price":"9237559","timestamp":"2022-08-30T06:49:31Z"},{"price":"5475478","timestamp":"2022-08-30T06:52:51Z"},{"price":"8128599","timestamp":"2022-08-30T06:56:11Z"},{"price":"5882907","timestamp":"2022-08-30T06:59:31Z"},{"price":"6881426","timestamp":"2022-08-30T07:02:51Z"},{"price":"9289047","timestamp":"2022-08-30T07:06:11Z"},{"price":"8819498","timestamp":"2022-08-30T07:09:31Z"},{"price":"8493349","timestamp":"2022-08-30T07:12:51Z"},{"price":"5689859","timestamp":"2022-08-30T07:16:11Z"},{"price":"9295600","timestamp":"2022-08-30T07:19:31Z"},{"price":"9716132","timestamp":"2022-08-30T07:22:51Z"},{"price":"7982468","timestamp":"2022-08-30T07:26:11Z"},{"price":"9348064","timestamp":"2022-08-30T07:29:31Z"},{"price":"9513498","timestamp":"2022-08-30T07:32:51Z"},{"price":"8307172","timestamp":"2022-08-30T07:36:11Z"},{"price":"6319540","timestamp":"2022-08-30T07:39:31Z"},{"price":"9927857","timestamp":"2022-08-30T07:42:51Z"},{"price":"9439814","timestamp":"2022-08-30T07:46:11Z"},{"price":"5090023","timestamp":"2022-08-30T07:49:31Z"},{"price":"7770970","timestamp":"2022-08-30T07:52:51Z"},{"price":"9786483","timestamp":"2022-08-30T07:56:11Z"},{"price":"5013773","timestamp":"2022-08-30T07:59:31Z"},{"price":"7387307","timestamp":"2022-08-30T08:02:51Z"},{"price":"6076424","timestamp":"2022-08-30T08:06:11Z"},{"price":"6206164","timestamp":"2022-08-30T08:09:31Z"},{"price":"5937234","timestamp":"2022-08-30T08:12:51Z"},{"price":"9927530","timestamp":"2022-08-30T08:16:11Z"},{"price":"9421521","timestamp":"2022-08-30T08:19:31Z"},{"price":"8435303","timestamp":"2022-08-30T08:22:51Z"},{"price":"5538988","timestamp":"2022-08-30T08:26:11Z"},{"price":"6579391","timestamp":"2022-08-30T08:29:31Z"},{"price":"5399162","timestamp":"2022-08-30T08:32:51Z"},{"price":"7487519","timestamp":"2022-08-30T08:36:11Z"},{"price":"9329450","timestamp":"2022-08-30T08:39:31Z"},{"price":"8768332","timestamp":"2022-08-30T08:42:51Z"},{"price":"5313664","timestamp":"2022-08-30T08:46:11Z"},{"price":"8607142","timestamp":"2022-08-30T08:49:31Z"},{"price":"5693266","timestamp":"2022-08-30T08:52:51Z"},{"price":"6685389","timestamp":"2022-08-30T08:56:11Z"},{"price":"9192601","timestamp":"2022-08-30T08:59:31Z"},{"price":"8558935","timestamp":"2022-08-30T09:02:51Z"},{"price":"9226182","timestamp":"2022-08-30T09:06:11Z"},{"price":"7198148","timestamp":"2022-08-30T09:09:31Z"},{"price":"8534389","timestamp":"2022-08-30T09:12:51Z"},{"price":"7540069","timestamp":"2022-08-30T09:16:11Z"},{"price":"6079243","timestamp":"2022-08-30T09:19:31Z"},{"price":"8115847","timestamp":"2022-08-30T09:22:51Z"},{"price":"5007112","timestamp":"2022-08-30T09:26:11Z"},{"price":"7956084","timestamp":"2022-08-30T09:29:31Z"},{"price":"5762304","timestamp":"2022-08-30T09:32:51Z"},{"price":"7518742","timestamp":"2022-08-30T09:36:11Z"},{"price":"6915459","timestamp":"2022-08-30T09:39:31Z"},{"price":"8563102","timestamp":"2022-08-30T09:42:51Z"},{"price":"7564263","timestamp":"2022-08-30T09:46:11Z"},{"price":"9702280","timestamp":"2022-08-30T09:49:31Z"},{"price":"6104312","timestamp":"2022-08-30T09:52:51Z"},{"price":"8615851","timestamp":"2022-08-30T09:56:11Z"},{"price":"9274201","timestamp":"2022-08-30T09:59:31Z"},{"price":"9606300","timestamp":"2022-08-30T10:02:51Z"},{"price":"6806806","timestamp":"2022-08-30T10:06:11Z"},{"price":"9163555","timestamp":"2022-08-30T10:09:31Z"},{"price":"9201353","timestamp":"2022-08-30T10:12:51Z"},{"price":"5878874","timestamp":"2022-08-30T10:16:11Z"},{"price":"9931580","timestamp":"2022-08-30T10:19:31Z"},{"price":"5584150","timestamp":"2022-08-30T10:22:51Z"},{"price":"5820362","timestamp":"2022-08-30T10:26:11Z"},{"price":"9212469","timestamp":"2022-08-30T10:29:31Z"},{"price":"7115067","timestamp":"2022-08-30T10:32:51Z"},{"price":"7530409","timestamp":"2022-08-30T10:36:11Z"},{"price":"8805019","timestamp":"2022-08-30T10:39:31Z"},{"price":"7698593","timestamp":"2022-08-30T10:42:51Z"},{"price":"8204088","timestamp":"2022-08-30T10:46:11Z"},{"price":"8916201","timestamp":"2022-08-30T10:49:31Z"},{"price":"5423305","timestamp":"2022-08-30T10:52:51Z"},{"price":"7933569","timestamp":"2022-08-30T10:56:11Z"},{"price":"6049540","timestamp":"2022-08-30T10:59:31Z"},{"price":"7789173","timestamp":"2022-08-30T11:02:51Z"},{"price":"8760545","timestamp":"2022-08-30T11:06:11Z"},{"price":"5874545","timestamp":"2022-08-30T11:09:31Z"},{"price":"5087011","timestamp":"2022-08-30T11:12:51Z"},{"price":"9028446","timestamp":"2022-08-30T11:16:11Z"},{"price":"8900796","timestamp":"2022-08-30T11:19:31Z"},{"price":"9324004","timestamp":"2022-08-30T11:22:51Z"},{"price":"9943566","timestamp":"2022-08-30T11:26:11Z"},{"price":"9287607","timestamp":"2022-08-30T11:29:31Z"},{"price":"8446081","timestamp":"2022-08-30T11:32:51Z"},{"price":"9841188","timestamp":"2022-08-30T11:36:11Z"},{"price":"7892671","timestamp":"2022-08-30T11:39:31Z"},{"price":"6848459","timestamp":"2022-08-30T11:42:51Z"},{"price":"8419826","timestamp":"2022-08-30T11:46:11Z"},{"price":"9157037","timestamp":"2022-08-30T11:49:31Z"},{"price":"7362293","timestamp":"2022-08-30T11:52:51Z"},{"price":"5082446","timestamp":"2022-08-30T11:56:11Z"},{"price":"6034946","timestamp":"2022-08-30T11:59:31Z"},{"price":"9983085","timestamp":"2022-08-30T12:02:51Z"},{"price":"5886146","timestamp":"2022-08-30T12:06:11Z"},{"price":"8875442","timestamp":"2022-08-30T12:09:31Z"},{"price":"9466102","timestamp":"2022-08-30T12:12:51Z"},{"price":"6286943","timestamp":"2022-08-30T12:16:11Z"},{"price":"6472686","timestamp":"2022-08-30T12:19:31Z"},{"price":"5285632","timestamp":"2022-08-30T12:22:51Z"},{"price":"8174188","timestamp":"2022-08-30T12:26:11Z"},{"price":"6607725","timestamp":"2022-08-30T12:29:31Z"},{"price":"9556677","timestamp":"2022-08-30T12:32:51Z"},{"price":"9741317","timestamp":"2022-08-30T12:36:11Z"},{"price":"7549339","timestamp":"2022-08-30T12:39:31Z"},{"price":"7058664","timestamp":"2022-08-30T12:42:51Z"},{"price":"8692868","timestamp":"2022-08-30T12:46:11Z"},{"price":"7165947","timestamp":"2022-08-30T12:49:31Z"},{"price":"9851564","timestamp":"2022-08-30T12:52:51Z"},{"price":"9256803","timestamp":"2022-08-30T12:56:11Z"},{"price":"7665558","timestamp":"2022-08-30T12:59:31Z"},{"price":"8228565","timestamp":"2022-08-30T13:02:51Z"},{"price":"7772565","timestamp":"2022-08-30T13:06:11Z"},{"price":"8239308","timestamp":"2022-08-30T13:09:31Z"},{"price":"9773358","timestamp":"2022-08-30T13:12:51Z"},{"price":"6450852","timestamp":"2022-08-30T13:16:11Z"},{"price":"6312582","timestamp":"2022-08-30T13:19:31Z"},{"price":"6195201","timestamp":"2022-08-30T13:22:51Z"},{"price":"5207783","timestamp":"2022-08-30T13:26:11Z"},{"price":"6004183","timestamp":"2022-08-30T13:29:31Z"},{"price":"7584288","timestamp":"2022-08-30T13:32:51Z"},{"price":"8725514","timestamp":"2022-08-30T13:36:11Z"},{"price":"8341495","timestamp":"2022-08-30T13:39:31Z"},{"price":"7685838","timestamp":"2022-08-30T13:42:51Z"},{"price":"7489423","timestamp":"2022-08-30T13:46:11Z"},{"price":"5214239","timestamp":"2022-08-30T13:49:31Z"},{"price":"9435413","timestamp":"2022-08-30T13:52:51Z"},{"price":"5914341","timestamp":"2022-08-30T13:56:11Z"},{"price":"7141293","timestamp":"2022-08-30T13:59:31Z"},{"price":"5995615","timestamp":"2022-08-30T14:02:51Z"},{"price":"8294778","timestamp":"2022-08-30T14:06:11Z"},{"price":"7066530","timestamp":"2022-08-30T14:09:31Z"},{"price":"7826254","timestamp":"2022-08-30T14:12:51Z"},{"price":"5410271","timestamp":"2022-08-30T14:16:11Z"},{"price":"7426209","timestamp":"2022-08-30T14:19:31Z"},{"price":"9373093","timestamp":"2022-08-30T14:22:51Z"},{"price":"6221702","timestamp":"2022-08-30T14:26:11Z"},{"price":"9631604","timestamp":"2022-08-30T14:29:31Z"},{"price":"8604733","timestamp":"2022-08-30T14:32:51Z"},{"price":"5998955","timestamp":"2022-08-30T14:36:11Z"},{"price":"6173815","timestamp":"2022-08-30T14:39:31Z"},{"price":"5155264","timestamp":"2022-08-30T14:42:51Z"},{"price":"8253508","timestamp":"2022-08-30T14:46:11Z"},{"price":"8013096","timestamp":"2022-08-30T14:49:31Z"},{"price":"7753353","timestamp":"2022-08-30T14:52:51Z"},{"price":"5433492","timestamp":"2022-08-30T14:56:11Z"},{"price":"8972276","timestamp":"2022-08-30T14:59:31Z"},{"price":"9373039","timestamp":"2022-08-30T15:02:51Z"},{"price":"7465539","timestamp":"2022-08-30T15:06:11Z"},{"price":"7274862","timestamp":"2022-08-30T15:09:31Z"},{"price":"7365005","timestamp":"2022-08-30T15:12:51Z"},{"price":"8311995","timestamp":"2022-08-30T15:16:11Z"},{"price":"8907231","timestamp":"2022-08-30T15:19:31Z"},{"price":"8871433","timestamp":"2022-08-30T15:22:51Z"},{"price":"5179526","timestamp":"2022-08-30T15:26:11Z"},{"price":"8618869","timestamp":"2022-08-30T15:29:31Z"},{"price":"8431819","timestamp":"2022-08-30T15:32:51Z"},{"price":"6182521","timestamp":"2022-08-30T15:36:11Z"},{"price":"9614731","timestamp":"2022-08-30T15:39:31Z"},{"price":"9957202","timestamp":"2022-08-30T15:42:51Z"},{"price":"5131495","timestamp":"2022-08-30T15:46:11Z"},{"price":"7612160","timestamp":"2022-08-30T15:49:31Z"},{"price":"6191851","timestamp":"2022-08-30T15:52:51Z"},{"price":"8362826","timestamp":"2022-08-30T15:56:11Z"},{"price":"5052534","timestamp":"2022-08-30T15:59:31Z"},{"price":"6027180","timestamp":"2022-08-30T16:02:51Z"},{"price":"8475339","timestamp":"2022-08-30T16:06:11Z"},{"price":"9294504","timestamp":"2022-08-30T16:09:31Z"},{"price":"5653355","timestamp":"2022-08-30T16:12:51Z"},{"price":"8198178","timestamp":"2022-08-30T16:16:11Z"},{"price":"7238667","timestamp":"2022-08-30T16:19:31Z"},{"price":"9110504","timestamp":"2022-08-30T16:22:51Z"},{"price":"8010078","timestamp":"2022-08-30T16:26:11Z"},{"price":"6701044","timestamp":"2022-08-30T16:29:31Z"},{"price":"7784314","timestamp":"2022-08-30T16:32:51Z"},{"price":"6879425","timestamp":"2022-08-30T16:36:11Z"},{"price":"6446251","timestamp":"2022-08-30T16:39:31Z"},{"price":"9169369","timestamp":"2022-08-30T16:42:51Z"},{"price":"8422977","timestamp":"2022-08-30T16:46:11Z"},{"price":"8724384","timestamp":"2022-08-30T16:49:31Z"},{"price":"6676311","timestamp":"2022-08-30T16:52:51Z"},{"price":"5821757","timestamp":"2022-08-30T16:56:11Z"},{"price":"5901063","timestamp":"2022-08-30T16:59:31Z"},{"price":"6931050","timestamp":"2022-08-30T17:02:51Z"},{"price":"9610229","timestamp":"2022-08-30T17:06:11Z"},{"price":"5022772","timestamp":"2022-08-30T17:09:31Z"},{"price":"6831481","timestamp":"2022-08-30T17:12:51Z"},{"price":"5058402","timestamp":"2022-08-30T17:16:11Z"},{"price":"9498609","timestamp":"2022-08-30T17:19:31Z"},{"price":"6739294","timestamp":"2022-08-30T17:22:51Z"},{"price":"7365253","timestamp":"2022-08-30T17:26:11Z"},{"price":"8790102","timestamp":"2022-08-30T17:29:31Z"},{"price":"7467501","timestamp":"2022-08-30T17:32:51Z"},{"price":"8462720","timestamp":"2022-08-30T17:36:11Z"},{"price":"7326684","timestamp":"2022-08-30T17:39:31Z"},{"price":"7318068","timestamp":"2022-08-30T17:42:51Z"},{"price":"6006979","timestamp":"2022-08-30T17:46:11Z"},{"price":"6928495","timestamp":"2022-08-30T17:49:31Z"},{"price":"7629002","timestamp":"2022-08-30T17:52:51Z"},{"price":"6216726","timestamp":"2022-08-30T17:56:11Z"},{"price":"5209144","timestamp":"2022-08-30T17:59:31Z"},{"price":"5759516","timestamp":"2022-08-30T18:02:51Z"},{"price":"5350807","timestamp":"2022-08-30T18:06:11Z"},{"price":"9788692","timestamp":"2022-08-30T18:09:31Z"},{"price":"8097303","timestamp":"2022-08-30T18:12:51Z"},{"price":"5116206","timestamp":"2022-08-30T18:16:11Z"},{"price":"7918412","timestamp":"2022-08-30T18:19:31Z"},{"price":"6772456","timestamp":"2022-08-30T18:22:51Z"},{"price":"7994170","timestamp":"2022-08-30T18:26:11Z"},{"price":"9837333","timestamp":"2022-08-30T18:29:31Z"},{"price":"5903097","timestamp":"2022-08-30T18:32:51Z"},{"price":"8980308","timestamp":"2022-08-30T18:36:11Z"},{"price":"8168411","timestamp":"2022-08-30T18:39:31Z"},{"price":"5938264","timestamp":"2022-08-30T18:42:51Z"},{"price":"6166755","timestamp":"2022-08-30T18:46:11Z"},{"price":"9159218","timestamp":"2022-08-30T18:49:31Z"},{"price":"9885863","timestamp":"2022-08-30T18:52:51Z"},{"price":"6917226","timestamp":"2022-08-30T18:56:11Z"},{"price":"9561013","timestamp":"2022-08-30T18:59:31Z"},{"price":"9741010","timestamp":"2022-08-30T19:02:51Z"},{"price":"6862439","timestamp":"2022-08-30T19:06:11Z"},{"price":"5093728","timestamp":"2022-08-30T19:09:31Z"},{"price":"7811232","timestamp":"2022-08-30T19:12:51Z"},{"price":"9827524","timestamp":"2022-08-30T19:16:11Z"},{"price":"8521971","timestamp":"2022-08-30T19:19:31Z"},{"price":"9295994","timestamp":"2022-08-30T19:22:51Z"},{"price":"8437574","timestamp":"2022-08-30T19:26:11Z"},{"price":"8110137","timestamp":"2022-08-30T19:29:31Z"},{"price":"6217015","timestamp":"2022-08-30T19:32:51Z"},{"price":"7721005","timestamp":"2022-08-30T19:36:11Z"},{"price":"8006367","timestamp":"2022-08-30T19:39:31Z"},{"price":"8900128","timestamp":"2022-08-30T19:42:51Z"},{"price":"7773326","timestamp":"2022-08-30T19:46:11Z"},{"price":"5844858","timestamp":"2022-08-30T19:49:31Z"},{"price":"7073042","timestamp":"2022-08-30T19:52:51Z"},{"price":"8765090","timestamp":"2022-08-30T19:56:11Z"},{"price":"6894189","timestamp":"2022-08-30T19:59:31Z"},{"price":"7157505","timestamp":"2022-08-30T20:02:51Z"},{"price":"7917276","timestamp":"2022-08-30T20:06:11Z"},{"price":"9033225","timestamp":"2022-08-30T20:09:31Z"},{"price":"8509029","timestamp":"2022-08-30T20:12:51Z"},{"price":"5767665","timestamp":"2022-08-30T20:16:11Z"},{"price":"8846252","timestamp":"2022-08-30T20:19:31Z"},{"price":"5300601","timestamp":"2022-08-30T20:22:51Z"},{"price":"7893097","timestamp":"2022-08-30T20:26:11Z"},{"price":"6030417","timestamp":"2022-08-30T20:29:31Z"},{"price":"6324622","timestamp":"2022-08-30T20:32:51Z"},{"price":"8988912","timestamp":"2022-08-30T20:36:11Z"},{"price":"8698293","timestamp":"2022-08-30T20:39:31Z"},{"price":"9024678","timestamp":"2022-08-30T20:42:51Z"},{"price":"5359212","timestamp":"2022-08-30T20:46:11Z"},{"price":"7546706","timestamp":"2022-08-30T20:49:31Z"},{"price":"8307776","timestamp":"2022-08-30T20:52:51Z"},{"price":"7912474","timestamp":"2022-08-30T20:56:11Z"},{"price":"9278733","timestamp":"2022-08-30T20:59:31Z"},{"price":"8263900","timestamp":"2022-08-30T21:02:51Z"},{"price":"5403527","timestamp":"2022-08-30T21:06:11Z"},{"price":"7415012","timestamp":"2022-08-30T21:09:31Z"},{"price":"9396861","timestamp":"2022-08-30T21:12:51Z"},{"price":"8096488","timestamp":"2022-08-30T21:16:11Z"},{"price":"6808884","timestamp":"2022-08-30T21:19:31Z"},{"price":"6953713","timestamp":"2022-08-30T21:22:51Z"},{"price":"6522069","timestamp":"2022-08-30T21:26:11Z"},{"price":"8056135","timestamp":"2022-08-30T21:29:31Z"},{"price":"7866950","timestamp":"2022-08-30T21:32:51Z"},{"price":"8709327","timestamp":"2022-08-30T21:36:11Z"},{"price":"6659381","timestamp":"2022-08-30T21:39:31Z"},{"price":"8662395","timestamp":"2022-08-30T21:42:51Z"},{"price":"6090270","timestamp":"2022-08-30T21:46:11Z"},{"price":"7984080","timestamp":"2022-08-30T21:49:31Z"},{"price":"7423740","timestamp":"2022-08-30T21:52:51Z"},{"price":"5654195","timestamp":"2022-08-30T21:56:11Z"},{"price":"6268073","timestamp":"2022-08-30T21:59:31Z"},{"price":"7430003","timestamp":"2022-08-30T22:02:51Z"},{"price":"8634627","timestamp":"2022-08-30T22:06:11Z"},{"price":"7034776","timestamp":"2022-08-30T22:09:31Z"},{"price":"9052471","timestamp":"2022-08-30T22:12:51Z"},{"price":"8571815","timestamp":"2022-08-30T22:16:11Z"},{"price":"9326498","timestamp":"2022-08-30T22:19:31Z"},{"price":"8225857","timestamp":"2022-08-30T22:22:51Z"},{"price":"5039731","timestamp":"2022-08-30T22:26:11Z"},{"price":"5223653","timestamp":"2022-08-30T22:29:31Z"},{"price":"5335549","timestamp":"2022-08-30T22:32:51Z"},{"price":"9291704","timestamp":"2022-08-30T22:36:11Z"},{"price":"5024235","timestamp":"2022-08-30T22:39:31Z"},{"price":"7760544","timestamp":"2022-08-30T22:42:51Z"},{"price":"6359365","timestamp":"2022-08-30T22:46:11Z"},{"price":"7492659","timestamp":"2022-08-30T22:49:31Z"},{"price":"5285855","timestamp":"2022-08-30T22:52:51Z"},{"price":"9184853","timestamp":"2022-08-30T22:56:11Z"},{"price":"9172292","timestamp":"2022-08-30T22:59:31Z"},{"price":"9952780","timestamp":"2022-08-30T23:02:51Z"},{"price":"6985795","timestamp":"2022-08-30T23:06:11Z"},{"price":"6894010","timestamp":"2022-08-30T23:09:31Z"},{"price":"6312267","timestamp":"2022-08-30T23:12:51Z"},{"price":"8196126","timestamp":"2022-08-30T23:16:11Z"},{"price":"7342894","timestamp":"2022-08-30T23:19:31Z"},{"price":"9243300","timestamp":"2022-08-30T23:22:51Z"},{"price":"6745467","timestamp":"2022-08-30T23:26:11Z"},{"price":"9136551","timestamp":"2022-08-30T23:29:31Z"},{"price":"8519695","timestamp":"2022-08-30T23:32:51Z"},{"price":"6598061","timestamp":"2022-08-30T23:36:11Z"},{"price":"6876474","timestamp":"2022-08-30T23:39:31Z"},{"price":"5712506","timestamp":"2022-08-30T23:42:51Z"},{"price":"6444120","timestamp":"2022-08-30T23:46:11Z"},{"price":"7914775","timestamp":"2022-08-30T23:49:31Z"},{"price":"7378554","timestamp":"2022-08-30T23:52:51Z"},{"price":"5863372","timestamp":"2022-08-30T23:56:11Z"},{"price":"9904079","timestamp":"2022-08-30T23:59:31Z"},{"price":"9117584","timestamp":"2022-08-31T00:02:51Z"},{"price":"9698462","timestamp":"2022-08-31T00:06:11Z"},{"price":"8031600","timestamp":"2022-08-31T00:09:31Z"},{"price":"9021238","timestamp":"2022-08-31T00:12:51Z"},{"price":"6202019","timestamp":"2022-08-31T00:16:11Z"},{"price":"7194574","timestamp":"2022-08-31T00:19:31Z"},{"price":"5930026","timestamp":"2022-08-31T00:22:51Z"},{"price":"6757959","timestamp":"2022-08-31T00:26:11Z"},{"price":"9506994","timestamp":"2022-08-31T00:29:31Z"},{"price":"5824164","timestamp":"2022-08-31T00:32:51Z"},{"price":"7188484","timestamp":"2022-08-31T00:36:11Z"},{"price":"6738173","timestamp":"2022-08-31T00:39:31Z"},{"price":"6432171","timestamp":"2022-08-31T00:42:51Z"},{"price":"6252873","timestamp":"2022-08-31T00:46:11Z"},{"price":"7668353","timestamp":"2022-08-31T00:49:31Z"},{"price":"8431293","timestamp":"2022-08-31T00:52:51Z"},{"price":"8530694","timestamp":"2022-08-31T00:56:11Z"},{"price":"7055562","timestamp":"2022-08-31T00:59:31Z"},{"price":"7258049","timestamp":"2022-08-31T01:02:51Z"},{"price":"7259774","timestamp":"2022-08-31T01:06:11Z"},{"price":"8933324","timestamp":"2022-08-31T01:09:31Z"},{"price":"5670599","timestamp":"2022-08-31T01:12:51Z"},{"price":"9475159","timestamp":"2022-08-31T01:16:11Z"},{"price":"8687820","timestamp":"2022-08-31T01:19:31Z"},{"price":"7691395","timestamp":"2022-08-31T01:22:51Z"},{"price":"6721714","timestamp":"2022-08-31T01:26:11Z"},{"price":"9543780","timestamp":"2022-08-31T01:29:31Z"},{"price":"6955895","timestamp":"2022-08-31T01:32:51Z"},{"price":"9245108","timestamp":"2022-08-31T01:36:11Z"},{"price":"9537761","timestamp":"2022-08-31T01:39:31Z"},{"price":"7278080","timestamp":"2022-08-31T01:42:51Z"},{"price":"5993717","timestamp":"2022-08-31T01:46:11Z"},{"price":"8407089","timestamp":"2022-08-31T01:49:31Z"},{"price":"8202047","timestamp":"2022-08-31T01:52:51Z"},{"price":"7325966","timestamp":"2022-08-31T01:56:11Z"},{"price":"9386848","timestamp":"2022-08-31T01:59:31Z"},{"price":"9584296","timestamp":"2022-08-31T02:02:51Z"},{"price":"9575481","timestamp":"2022-08-31T02:06:11Z"},{"price":"5736536","timestamp":"2022-08-31T02:09:31Z"},{"price":"8536148","timestamp":"2022-08-31T02:12:51Z"},{"price":"7531239","timestamp":"2022-08-31T02:16:11Z"},{"price":"7982464","timestamp":"2022-08-31T02:19:31Z"},{"price":"9674836","timestamp":"2022-08-31T02:22:51Z"},{"price":"6762161","timestamp":"2022-08-31T02:26:11Z"},{"price":"6653260","timestamp":"2022-08-31T02:29:31Z"},{"price":"5827057","timestamp":"2022-08-31T02:32:51Z"},{"price":"7840427","timestamp":"2022-08-31T02:36:11Z"},{"price":"5034636","timestamp":"2022-08-31T02:39:31Z"},{"price":"6902180","timestamp":"2022-08-31T02:42:51Z"},{"price":"7082175","timestamp":"2022-08-31T02:46:11Z"},{"price":"6543243","timestamp":"2022-08-31T02:49:31Z"},{"price":"5634351","timestamp":"2022-08-31T02:52:51Z"},{"price":"7939560","timestamp":"2022-08-31T02:56:11Z"},{"price":"8673519","timestamp":"2022-08-31T02:59:31Z"},{"price":"9202162","timestamp":"2022-08-31T03:02:51Z"},{"price":"7932137","timestamp":"2022-08-31T03:06:11Z"},{"price":"9329037","timestamp":"2022-08-31T03:09:31Z"},{"price":"7281700","timestamp":"2022-08-31T03:12:51Z"},{"price":"6704097","timestamp":"2022-08-31T03:16:11Z"},{"price":"8933364","timestamp":"2022-08-31T03:19:31Z"},{"price":"5934272","timestamp":"2022-08-31T03:22:51Z"},{"price":"6019928","timestamp":"2022-08-31T03:26:11Z"},{"price":"5972196","timestamp":"2022-08-31T03:29:31Z"},{"price":"9240933","timestamp":"2022-08-31T03:32:51Z"},{"price":"5010905","timestamp":"2022-08-31T03:36:11Z"},{"price":"8851534","timestamp":"2022-08-31T03:39:31Z"},{"price":"9011782","timestamp":"2022-08-31T03:42:51Z"},{"price":"7632188","timestamp":"2022-08-31T03:46:11Z"},{"price":"7700830","timestamp":"2022-08-31T03:49:31Z"},{"price":"7008777","timestamp":"2022-08-31T03:52:51Z"},{"price":"5841869","timestamp":"2022-08-31T03:56:11Z"},{"price":"8971860","timestamp":"2022-08-31T03:59:31Z"},{"price":"6488651","timestamp":"2022-08-31T04:02:51Z"},{"price":"7013271","timestamp":"2022-08-31T04:06:11Z"},{"price":"7960358","timestamp":"2022-08-31T04:09:31Z"},{"price":"6284430","timestamp":"2022-08-31T04:12:51Z"},{"price":"9313871","timestamp":"2022-08-31T04:16:11Z"},{"price":"5331386","timestamp":"2022-08-31T04:19:31Z"},{"price":"9578178","timestamp":"2022-08-31T04:22:51Z"},{"price":"5807766","timestamp":"2022-08-31T04:26:11Z"},{"price":"6927179","timestamp":"2022-08-31T04:29:31Z"},{"price":"9003740","timestamp":"2022-08-31T04:32:51Z"},{"price":"8012438","timestamp":"2022-08-31T04:36:11Z"},{"price":"5623409","timestamp":"2022-08-31T04:39:31Z"},{"price":"9184430","timestamp":"2022-08-31T04:42:51Z"},{"price":"6671681","timestamp":"2022-08-31T04:46:11Z"},{"price":"6284350","timestamp":"2022-08-31T04:49:31Z"},{"price":"7296649","timestamp":"2022-08-31T04:52:51Z"},{"price":"8872311","timestamp":"2022-08-31T04:56:11Z"},{"price":"7833723","timestamp":"2022-08-31T04:59:31Z"},{"price":"9333709","timestamp":"2022-08-31T05:02:51Z"},{"price":"7996676","timestamp":"2022-08-31T05:06:11Z"},{"price":"6692720","timestamp":"2022-08-31T05:09:31Z"},{"price":"7897744","timestamp":"2022-08-31T05:12:51Z"},{"price":"9474640","timestamp":"2022-08-31T05:16:11Z"},{"price":"7368860","timestamp":"2022-08-31T05:19:31Z"},{"price":"9119197","timestamp":"2022-08-31T05:22:51Z"},{"price":"6161439","timestamp":"2022-08-31T05:26:11Z"},{"price":"8906720","timestamp":"2022-08-31T05:29:31Z"},{"price":"5341046","timestamp":"2022-08-31T05:32:51Z"},{"price":"9423651","timestamp":"2022-08-31T05:36:11Z"},{"price":"6530902","timestamp":"2022-08-31T05:39:31Z"},{"price":"6177034","timestamp":"2022-08-31T05:42:51Z"},{"price":"8598132","timestamp":"2022-08-31T05:46:11Z"},{"price":"6977298","timestamp":"2022-08-31T05:49:31Z"},{"price":"6209776","timestamp":"2022-08-31T05:52:51Z"},{"price":"9782434","timestamp":"2022-08-31T05:56:11Z"},{"price":"9990630","timestamp":"2022-08-31T05:59:31Z"},{"price":"6904453","timestamp":"2022-08-31T06:02:51Z"},{"price":"5338583","timestamp":"2022-08-31T06:06:11Z"},{"price":"8128807","timestamp":"2022-08-31T06:09:31Z"},{"price":"5890681","timestamp":"2022-08-31T06:12:51Z"},{"price":"5817314","timestamp":"2022-08-31T06:16:11Z"},{"price":"5854779","timestamp":"2022-08-31T06:19:31Z"},{"price":"6135749","timestamp":"2022-08-31T06:22:51Z"},{"price":"5814459","timestamp":"2022-08-31T06:26:11Z"},{"price":"7991714","timestamp":"2022-08-31T06:29:31Z"},{"price":"6785738","timestamp":"2022-08-31T06:32:51Z"},{"price":"7618349","timestamp":"2022-08-31T06:36:11Z"},{"price":"9694841","timestamp":"2022-08-31T06:39:31Z"},{"price":"8726527","timestamp":"2022-08-31T06:42:51Z"},{"price":"5947086","timestamp":"2022-08-31T06:46:11Z"},{"price":"6012566","timestamp":"2022-08-31T06:49:31Z"},{"price":"8314659","timestamp":"2022-08-31T06:52:51Z"},{"price":"7516530","timestamp":"2022-08-31T06:56:11Z"},{"price":"6149831","timestamp":"2022-08-31T06:59:31Z"},{"price":"6053448","timestamp":"2022-08-31T07:02:51Z"},{"price":"8721691","timestamp":"2022-08-31T07:06:11Z"},{"price":"7981501","timestamp":"2022-08-31T07:09:31Z"},{"price":"9747457","timestamp":"2022-08-31T07:12:51Z"},{"price":"8911612","timestamp":"2022-08-31T07:16:11Z"},{"price":"8011039","timestamp":"2022-08-31T07:19:31Z"},{"price":"6941340","timestamp":"2022-08-31T07:22:51Z"},{"price":"5250683","timestamp":"2022-08-31T07:26:11Z"},{"price":"7135135","timestamp":"2022-08-31T07:29:31Z"},{"price":"5739219","timestamp":"2022-08-31T07:32:51Z"},{"price":"7275808","timestamp":"2022-08-31T07:36:11Z"},{"price":"5807488","timestamp":"2022-08-31T07:39:31Z"},{"price":"5559338","timestamp":"2022-08-31T07:42:51Z"},{"price":"5269781","timestamp":"2022-08-31T07:46:11Z"},{"price":"8869946","timestamp":"2022-08-31T07:49:31Z"},{"price":"9644371","timestamp":"2022-08-31T07:52:51Z"},{"price":"7822916","timestamp":"2022-08-31T07:56:11Z"},{"price":"6574740","timestamp":"2022-08-31T07:59:31Z"},{"price":"8109612","timestamp":"2022-08-31T08:02:51Z"},{"price":"5555720","timestamp":"2022-08-31T08:06:11Z"},{"price":"8687175","timestamp":"2022-08-31T08:09:31Z"},{"price":"5760733","timestamp":"2022-08-31T08:12:51Z"},{"price":"9332740","timestamp":"2022-08-31T08:16:11Z"},{"price":"9785643","timestamp":"2022-08-31T08:19:31Z"},{"price":"7292548","timestamp":"2022-08-31T08:22:51Z"},{"price":"5020312","timestamp":"2022-08-31T08:26:11Z"},{"price":"8619010","timestamp":"2022-08-31T08:29:31Z"},{"price":"6658378","timestamp":"2022-08-31T08:32:51Z"},{"price":"7892187","timestamp":"2022-08-31T08:36:11Z"},{"price":"5076481","timestamp":"2022-08-31T08:39:31Z"},{"price":"8793294","timestamp":"2022-08-31T08:42:51Z"},{"price":"6333671","timestamp":"2022-08-31T08:46:11Z"},{"price":"8637688","timestamp":"2022-08-31T08:49:31Z"},{"price":"9636937","timestamp":"2022-08-31T08:52:51Z"},{"price":"9220592","timestamp":"2022-08-31T08:56:11Z"},{"price":"9650439","timestamp":"2022-08-31T08:59:31Z"},{"price":"6475809","timestamp":"2022-08-31T09:02:51Z"},{"price":"6730698","timestamp":"2022-08-31T09:06:11Z"},{"price":"7087842","timestamp":"2022-08-31T09:09:31Z"},{"price":"9326489","timestamp":"2022-08-31T09:12:51Z"},{"price":"7582409","timestamp":"2022-08-31T09:16:11Z"},{"price":"7728295","timestamp":"2022-08-31T09:19:31Z"},{"price":"7928659","timestamp":"2022-08-31T09:22:51Z"},{"price":"8625416","timestamp":"2022-08-31T09:26:11Z"},{"price":"8877200","timestamp":"2022-08-31T09:29:31Z"},{"price":"5345754","timestamp":"2022-08-31T09:32:51Z"},{"price":"6601509","timestamp":"2022-08-31T09:36:11Z"},{"price":"7081483","timestamp":"2022-08-31T09:39:31Z"},{"price":"9085349","timestamp":"2022-08-31T09:42:51Z"},{"price":"7218539","timestamp":"2022-08-31T09:46:11Z"},{"price":"9710373","timestamp":"2022-08-31T09:49:31Z"},{"price":"8250413","timestamp":"2022-08-31T09:52:51Z"},{"price":"8250159","timestamp":"2022-08-31T09:56:11Z"},{"price":"6726357","timestamp":"2022-08-31T09:59:31Z"},{"price":"6246843","timestamp":"2022-08-31T10:02:51Z"},{"price":"8880010","timestamp":"2022-08-31T10:06:11Z"},{"price":"8359456","timestamp":"2022-08-31T10:09:31Z"},{"price":"6657812","timestamp":"2022-08-31T10:12:51Z"},{"price":"8523108","timestamp":"2022-08-31T10:16:11Z"},{"price":"7395692","timestamp":"2022-08-31T10:19:31Z"},{"price":"6339789","timestamp":"2022-08-31T10:22:51Z"},{"price":"9970037","timestamp":"2022-08-31T10:26:11Z"},{"price":"5906872","timestamp":"2022-08-31T10:29:31Z"},{"price":"5484203","timestamp":"2022-08-31T10:32:51Z"},{"price":"6260062","timestamp":"2022-08-31T10:36:11Z"},{"price":"9127603","timestamp":"2022-08-31T10:39:31Z"},{"price":"7690677","timestamp":"2022-08-31T10:42:51Z"},{"price":"7755262","timestamp":"2022-08-31T10:46:11Z"},{"price":"8602744","timestamp":"2022-08-31T10:49:31Z"},{"price":"5258314","timestamp":"2022-08-31T10:52:51Z"},{"price":"5582548","timestamp":"2022-08-31T10:56:11Z"},{"price":"7058714","timestamp":"2022-08-31T10:59:31Z"},{"price":"5209662","timestamp":"2022-08-31T11:02:51Z"},{"price":"5221245","timestamp":"2022-08-31T11:06:11Z"},{"price":"8978396","timestamp":"2022-08-31T11:09:31Z"},{"price":"7473576","timestamp":"2022-08-31T11:12:51Z"},{"price":"6856637","timestamp":"2022-08-31T11:16:11Z"},{"price":"8386613","timestamp":"2022-08-31T11:19:31Z"},{"price":"9419671","timestamp":"2022-08-31T11:22:51Z"},{"price":"8158681","timestamp":"2022-08-31T11:26:11Z"},{"price":"6718272","timestamp":"2022-08-31T11:29:31Z"},{"price":"6121289","timestamp":"2022-08-31T11:32:51Z"},{"price":"7797227","timestamp":"2022-08-31T11:36:11Z"},{"price":"6578389","timestamp":"2022-08-31T11:39:31Z"},{"price":"5840475","timestamp":"2022-08-31T11:42:51Z"},{"price":"7153362","timestamp":"2022-08-31T11:46:11Z"},{"price":"7192095","timestamp":"2022-08-31T11:49:31Z"},{"price":"5192838","timestamp":"2022-08-31T11:52:51Z"},{"price":"9269870","timestamp":"2022-08-31T11:56:11Z"},{"price":"7786507","timestamp":"2022-08-31T11:59:31Z"},{"price":"6353261","timestamp":"2022-08-31T12:02:51Z"},{"price":"8657613","timestamp":"2022-08-31T12:06:11Z"},{"price":"7510014","timestamp":"2022-08-31T12:09:31Z"},{"price":"6168042","timestamp":"2022-08-31T12:12:51Z"},{"price":"5770190","timestamp":"2022-08-31T12:16:11Z"},{"price":"7610745","timestamp":"2022-08-31T12:19:31Z"},{"price":"5212999","timestamp":"2022-08-31T12:22:51Z"},{"price":"8824900","timestamp":"2022-08-31T12:26:11Z"},{"price":"5224538","timestamp":"2022-08-31T12:29:31Z"},{"price":"8221902","timestamp":"2022-08-31T12:32:51Z"},{"price":"6617019","timestamp":"2022-08-31T12:36:11Z"},{"price":"6156465","timestamp":"2022-08-31T12:39:31Z"},{"price":"6570552","timestamp":"2022-08-31T12:42:51Z"},{"price":"9907501","timestamp":"2022-08-31T12:46:11Z"},{"price":"9101219","timestamp":"2022-08-31T12:49:31Z"},{"price":"6626428","timestamp":"2022-08-31T12:52:51Z"},{"price":"5423667","timestamp":"2022-08-31T12:56:11Z"},{"price":"5803489","timestamp":"2022-08-31T12:59:31Z"},{"price":"6090038","timestamp":"2022-08-31T13:02:51Z"},{"price":"5384091","timestamp":"2022-08-31T13:06:11Z"},{"price":"5750713","timestamp":"2022-08-31T13:09:31Z"},{"price":"7570083","timestamp":"2022-08-31T13:12:51Z"},{"price":"8779362","timestamp":"2022-08-31T13:16:11Z"},{"price":"5382313","timestamp":"2022-08-31T13:19:31Z"},{"price":"5515177","timestamp":"2022-08-31T13:22:51Z"},{"price":"5697348","timestamp":"2022-08-31T13:26:11Z"},{"price":"7031206","timestamp":"2022-08-31T13:29:31Z"},{"price":"7949929","timestamp":"2022-08-31T13:32:51Z"},{"price":"6550969","timestamp":"2022-08-31T13:36:11Z"},{"price":"6531505","timestamp":"2022-08-31T13:39:31Z"},{"price":"5289853","timestamp":"2022-08-31T13:42:51Z"},{"price":"9947181","timestamp":"2022-08-31T13:46:11Z"},{"price":"8219113","timestamp":"2022-08-31T13:49:31Z"},{"price":"5716621","timestamp":"2022-08-31T13:52:51Z"},{"price":"7210061","timestamp":"2022-08-31T13:56:11Z"},{"price":"8250877","timestamp":"2022-08-31T13:59:31Z"},{"price":"6137904","timestamp":"2022-08-31T14:02:51Z"},{"price":"7857578","timestamp":"2022-08-31T14:06:11Z"},{"price":"5929074","timestamp":"2022-08-31T14:09:31Z"},{"price":"6189955","timestamp":"2022-08-31T14:12:51Z"},{"price":"6651596","timestamp":"2022-08-31T14:16:11Z"},{"price":"9841648","timestamp":"2022-08-31T14:19:31Z"},{"price":"6085680","timestamp":"2022-08-31T14:22:51Z"},{"price":"7292371","timestamp":"2022-08-31T14:26:11Z"},{"price":"6213778","timestamp":"2022-08-31T14:29:31Z"},{"price":"9772463","timestamp":"2022-08-31T14:32:51Z"},{"price":"8344508","timestamp":"2022-08-31T14:36:11Z"},{"price":"8467895","timestamp":"2022-08-31T14:39:31Z"},{"price":"5200297","timestamp":"2022-08-31T14:42:51Z"},{"price":"7335312","timestamp":"2022-08-31T14:46:11Z"},{"price":"7366342","timestamp":"2022-08-31T14:49:31Z"},{"price":"6412875","timestamp":"2022-08-31T14:52:51Z"},{"price":"8440446","timestamp":"2022-08-31T14:56:11Z"},{"price":"5300895","timestamp":"2022-08-31T14:59:31Z"},{"price":"5613090","timestamp":"2022-08-31T15:02:51Z"},{"price":"6543357","timestamp":"2022-08-31T15:06:11Z"},{"price":"7358842","timestamp":"2022-08-31T15:09:31Z"},{"price":"6009337","timestamp":"2022-08-31T15:12:51Z"},{"price":"6143975","timestamp":"2022-08-31T15:16:11Z"},{"price":"5673233","timestamp":"2022-08-31T15:19:31Z"},{"price":"9857480","timestamp":"2022-08-31T15:22:51Z"},{"price":"9599908","timestamp":"2022-08-31T15:26:11Z"},{"price":"9794719","timestamp":"2022-08-31T15:29:31Z"},{"price":"9401158","timestamp":"2022-08-31T15:32:51Z"},{"price":"9932447","timestamp":"2022-08-31T15:36:11Z"},{"price":"7969263","timestamp":"2022-08-31T15:39:31Z"},{"price":"9445188","timestamp":"2022-08-31T15:42:51Z"},{"price":"7948194","timestamp":"2022-08-31T15:46:11Z"},{"price":"5279097","timestamp":"2022-08-31T15:49:31Z"},{"price":"9969323","timestamp":"2022-08-31T15:52:51Z"},{"price":"5969492","timestamp":"2022-08-31T15:56:11Z"},{"price":"5686963","timestamp":"2022-08-31T15:59:31Z"},{"price":"9454253","timestamp":"2022-08-31T16:02:51Z"},{"price":"6496095","timestamp":"2022-08-31T16:06:11Z"},{"price":"8768065","timestamp":"2022-08-31T16:09:31Z"},{"price":"6944323","timestamp":"2022-08-31T16:12:51Z"},{"price":"5650457","timestamp":"2022-08-31T16:16:11Z"},{"price":"6113870","timestamp":"2022-08-31T16:19:31Z"},{"price":"5933718","timestamp":"2022-08-31T16:22:51Z"},{"price":"6117270","timestamp":"2022-08-31T16:26:11Z"},{"price":"9077645","timestamp":"2022-08-31T16:29:31Z"},{"price":"9298961","timestamp":"2022-08-31T16:32:51Z"},{"price":"7599639","timestamp":"2022-08-31T16:36:11Z"},{"price":"6795787","timestamp":"2022-08-31T16:39:31Z"},{"price":"5380281","timestamp":"2022-08-31T16:42:51Z"},{"price":"6012561","timestamp":"2022-08-31T16:46:11Z"},{"price":"9838559","timestamp":"2022-08-31T16:49:31Z"},{"price":"7392237","timestamp":"2022-08-31T16:52:51Z"},{"price":"7831728","timestamp":"2022-08-31T16:56:11Z"},{"price":"9297042","timestamp":"2022-08-31T16:59:31Z"},{"price":"9741885","timestamp":"2022-08-31T17:02:51Z"},{"price":"5775270","timestamp":"2022-08-31T17:06:11Z"},{"price":"9797110","timestamp":"2022-08-31T17:09:31Z"},{"price":"7548405","timestamp":"2022-08-31T17:12:51Z"},{"price":"9609672","timestamp":"2022-08-31T17:16:11Z"},{"price":"7233626","timestamp":"2022-08-31T17:19:31Z"},{"price":"7463031","timestamp":"2022-08-31T17:22:51Z"},{"price":"7294445","timestamp":"2022-08-31T17:26:11Z"},{"price":"8555269","timestamp":"2022-08-31T17:29:31Z"},{"price":"7639134","timestamp":"2022-08-31T17:32:51Z"},{"price":"9670399","timestamp":"2022-08-31T17:36:11Z"},{"price":"7178263","timestamp":"2022-08-31T17:39:31Z"},{"price":"5518394","timestamp":"2022-08-31T17:42:51Z"},{"price":"5410463","timestamp":"2022-08-31T17:46:11Z"},{"price":"7603204","timestamp":"2022-08-31T17:49:31Z"},{"price":"7906817","timestamp":"2022-08-31T17:52:51Z"},{"price":"7241681","timestamp":"2022-08-31T17:56:11Z"},{"price":"6638882","timestamp":"2022-08-31T17:59:31Z"},{"price":"9705252","timestamp":"2022-08-31T18:02:51Z"},{"price":"8575552","timestamp":"2022-08-31T18:06:11Z"},{"price":"8729001","timestamp":"2022-08-31T18:09:31Z"},{"price":"6334693","timestamp":"2022-08-31T18:12:51Z"},{"price":"9845394","timestamp":"2022-08-31T18:16:11Z"},{"price":"9341286","timestamp":"2022-08-31T18:19:31Z"},{"price":"5109425","timestamp":"2022-08-31T18:22:51Z"},{"price":"8668218","timestamp":"2022-08-31T18:26:11Z"},{"price":"7529651","timestamp":"2022-08-31T18:29:31Z"},{"price":"6448737","timestamp":"2022-08-31T18:32:51Z"},{"price":"8751470","timestamp":"2022-08-31T18:36:11Z"},{"price":"9590993","timestamp":"2022-08-31T18:39:31Z"},{"price":"5595115","timestamp":"2022-08-31T18:42:51Z"},{"price":"7306815","timestamp":"2022-08-31T18:46:11Z"},{"price":"8680153","timestamp":"2022-08-31T18:49:31Z"},{"price":"9223221","timestamp":"2022-08-31T18:52:51Z"},{"price":"9318686","timestamp":"2022-08-31T18:56:11Z"},{"price":"8834227","timestamp":"2022-08-31T18:59:31Z"},{"price":"9994873","timestamp":"2022-08-31T19:02:51Z"},{"price":"6882351","timestamp":"2022-08-31T19:06:11Z"},{"price":"7760753","timestamp":"2022-08-31T19:09:31Z"},{"price":"6706725","timestamp":"2022-08-31T19:12:51Z"},{"price":"8282782","timestamp":"2022-08-31T19:16:11Z"},{"price":"6701816","timestamp":"2022-08-31T19:19:31Z"},{"price":"9469939","timestamp":"2022-08-31T19:22:51Z"},{"price":"8648773","timestamp":"2022-08-31T19:26:11Z"},{"price":"9434298","timestamp":"2022-08-31T19:29:31Z"},{"price":"7932658","timestamp":"2022-08-31T19:32:51Z"},{"price":"6890828","timestamp":"2022-08-31T19:36:11Z"},{"price":"5265942","timestamp":"2022-08-31T19:39:31Z"},{"price":"7137914","timestamp":"2022-08-31T19:42:51Z"},{"price":"6795359","timestamp":"2022-08-31T19:46:11Z"},{"price":"7026892","timestamp":"2022-08-31T19:49:31Z"},{"price":"7041638","timestamp":"2022-08-31T19:52:51Z"},{"price":"7363135","timestamp":"2022-08-31T19:56:11Z"},{"price":"5618736","timestamp":"2022-08-31T19:59:31Z"},{"price":"9348430","timestamp":"2022-08-31T20:02:51Z"},{"price":"6543808","timestamp":"2022-08-31T20:06:11Z"},{"price":"6482548","timestamp":"2022-08-31T20:09:31Z"},{"price":"6609539","timestamp":"2022-08-31T20:12:51Z"},{"price":"7373883","timestamp":"2022-08-31T20:16:11Z"},{"price":"7718246","timestamp":"2022-08-31T20:19:31Z"},{"price":"7735918","timestamp":"2022-08-31T20:22:51Z"},{"price":"8760132","timestamp":"2022-08-31T20:26:11Z"},{"price":"7078098","timestamp":"2022-08-31T20:29:31Z"},{"price":"6586646","timestamp":"2022-08-31T20:32:51Z"},{"price":"5195341","timestamp":"2022-08-31T20:36:11Z"},{"price":"9785932","timestamp":"2022-08-31T20:39:31Z"},{"price":"7295811","timestamp":"2022-08-31T20:42:51Z"},{"price":"7593823","timestamp":"2022-08-31T20:46:11Z"},{"price":"7860775","timestamp":"2022-08-31T20:49:31Z"},{"price":"7040025","timestamp":"2022-08-31T20:52:51Z"},{"price":"8212335","timestamp":"2022-08-31T20:56:11Z"},{"price":"7095233","timestamp":"2022-08-31T20:59:31Z"},{"price":"5414889","timestamp":"2022-08-31T21:02:51Z"},{"price":"9240935","timestamp":"2022-08-31T21:06:11Z"},{"price":"8880382","timestamp":"2022-08-31T21:09:31Z"},{"price":"8460738","timestamp":"2022-08-31T21:12:51Z"},{"price":"5890432","timestamp":"2022-08-31T21:16:11Z"},{"price":"8963764","timestamp":"2022-08-31T21:19:31Z"},{"price":"9366134","timestamp":"2022-08-31T21:22:51Z"},{"price":"9447031","timestamp":"2022-08-31T21:26:11Z"},{"price":"7781289","timestamp":"2022-08-31T21:29:31Z"},{"price":"9109352","timestamp":"2022-08-31T21:32:51Z"},{"price":"6336178","timestamp":"2022-08-31T21:36:11Z"},{"price":"7211808","timestamp":"2022-08-31T21:39:31Z"},{"price":"8369855","timestamp":"2022-08-31T21:42:51Z"},{"price":"9905118","timestamp":"2022-08-31T21:46:11Z"},{"price":"8481285","timestamp":"2022-08-31T21:49:31Z"},{"price":"9576661","timestamp":"2022-08-31T21:52:51Z"},{"price":"8148528","timestamp":"2022-08-31T21:56:11Z"},{"price":"5973943","timestamp":"2022-08-31T21:59:31Z"},{"price":"7095186","timestamp":"2022-08-31T22:02:51Z"},{"price":"9117407","timestamp":"2022-08-31T22:06:11Z"},{"price":"6219908","timestamp":"2022-08-31T22:09:31Z"},{"price":"7584521","timestamp":"2022-08-31T22:12:51Z"},{"price":"5664703","timestamp":"2022-08-31T22:16:11Z"},{"price":"7903156","timestamp":"2022-08-31T22:19:31Z"},{"price":"8963545","timestamp":"2022-08-31T22:22:51Z"},{"price":"7732149","timestamp":"2022-08-31T22:26:11Z"},{"price":"8997886","timestamp":"2022-08-31T22:29:31Z"},{"price":"7844577","timestamp":"2022-08-31T22:32:51Z"},{"price":"6772749","timestamp":"2022-08-31T22:36:11Z"},{"price":"8748275","timestamp":"2022-08-31T22:39:31Z"},{"price":"8056634","timestamp":"2022-08-31T22:42:51Z"},{"price":"5178178","timestamp":"2022-08-31T22:46:11Z"},{"price":"6927023","timestamp":"2022-08-31T22:49:31Z"},{"price":"7483427","timestamp":"2022-08-31T22:52:51Z"},{"price":"8138981","timestamp":"2022-08-31T22:56:11Z"},{"price":"7133695","timestamp":"2022-08-31T22:59:31Z"},{"price":"6089916","timestamp":"2022-08-31T23:02:51Z"},{"price":"6806334","timestamp":"2022-08-31T23:06:11Z"},{"price":"5576800","timestamp":"2022-08-31T23:09:31Z"},{"price":"9734191","timestamp":"2022-08-31T23:12:51Z"},{"price":"7271149","timestamp":"2022-08-31T23:16:11Z"},{"price":"9787952","timestamp":"2022-08-31T23:19:31Z"},{"price":"8964733","timestamp":"2022-08-31T23:22:51Z"},{"price":"9331269","timestamp":"2022-08-31T23:26:11Z"},{"price":"7517947","timestamp":"2022-08-31T23:29:31Z"},{"price":"8544184","timestamp":"2022-08-31T23:32:51Z"},{"price":"8602390","timestamp":"2022-08-31T23:36:11Z"},{"price":"9175390","timestamp":"2022-08-31T23:39:31Z"},{"price":"9889478","timestamp":"2022-08-31T23:42:51Z"},{"price":"8955169","timestamp":"2022-08-31T23:46:11Z"},{"price":"6197986","timestamp":"2022-08-31T23:49:31Z"},{"price":"7290523","timestamp":"2022-08-31T23:52:51Z"},{"price":"7474015","timestamp":"2022-08-31T23:56:11Z"},{"price":"5348551","timestamp":"2022-08-31T23:59:31Z"},{"price":"5714385","timestamp":"2022-09-01T00:02:51Z"},{"price":"8669566","timestamp":"2022-09-01T00:06:11Z"},{"price":"9465592","timestamp":"2022-09-01T00:09:31Z"},{"price":"9446454","timestamp":"2022-09-01T00:12:51Z"},{"price":"6529476","timestamp":"2022-09-01T00:16:11Z"},{"price":"8999409","timestamp":"2022-09-01T00:19:31Z"},{"price":"8836523","timestamp":"2022-09-01T00:22:51Z"},{"price":"6098428","timestamp":"2022-09-01T00:26:11Z"},{"price":"7959429","timestamp":"2022-09-01T00:29:31Z"},{"price":"5859377","timestamp":"2022-09-01T00:32:51Z"},{"price":"7567090","timestamp":"2022-09-01T00:36:11Z"},{"price":"8297380","timestamp":"2022-09-01T00:39:31Z"},{"price":"6891569","timestamp":"2022-09-01T00:42:51Z"},{"price":"9949554","timestamp":"2022-09-01T00:46:11Z"},{"price":"9395113","timestamp":"2022-09-01T00:49:31Z"},{"price":"7847486","timestamp":"2022-09-01T00:52:51Z"},{"price":"8463289","timestamp":"2022-09-01T00:56:11Z"},{"price":"5931545","timestamp":"2022-09-01T00:59:31Z"},{"price":"6687986","timestamp":"2022-09-01T01:02:51Z"},{"price":"8158126","timestamp":"2022-09-01T01:06:11Z"},{"price":"5137379","timestamp":"2022-09-01T01:09:31Z"},{"price":"5106530","timestamp":"2022-09-01T01:12:51Z"},{"price":"6440358","timestamp":"2022-09-01T01:16:11Z"},{"price":"5032381","timestamp":"2022-09-01T01:19:31Z"},{"price":"9286810","timestamp":"2022-09-01T01:22:51Z"},{"price":"5006334","timestamp":"2022-09-01T01:26:11Z"},{"price":"6178979","timestamp":"2022-09-01T01:29:31Z"},{"price":"8446924","timestamp":"2022-09-01T01:32:51Z"},{"price":"9814016","timestamp":"2022-09-01T01:36:11Z"},{"price":"8334313","timestamp":"2022-09-01T01:39:31Z"},{"price":"6506137","timestamp":"2022-09-01T01:42:51Z"},{"price":"7405280","timestamp":"2022-09-01T01:46:11Z"},{"price":"9669191","timestamp":"2022-09-01T01:49:31Z"},{"price":"6234272","timestamp":"2022-09-01T01:52:51Z"},{"price":"8827233","timestamp":"2022-09-01T01:56:11Z"},{"price":"6404266","timestamp":"2022-09-01T01:59:31Z"},{"price":"6733016","timestamp":"2022-09-01T02:02:51Z"},{"price":"5035150","timestamp":"2022-09-01T02:06:11Z"},{"price":"8755380","timestamp":"2022-09-01T02:09:31Z"},{"price":"7571749","timestamp":"2022-09-01T02:12:51Z"},{"price":"5840146","timestamp":"2022-09-01T02:16:11Z"},{"price":"6865995","timestamp":"2022-09-01T02:19:31Z"},{"price":"8173022","timestamp":"2022-09-01T02:22:51Z"},{"price":"8709865","timestamp":"2022-09-01T02:26:11Z"},{"price":"5010383","timestamp":"2022-09-01T02:29:31Z"},{"price":"7501480","timestamp":"2022-09-01T02:32:51Z"},{"price":"5825163","timestamp":"2022-09-01T02:36:11Z"},{"price":"8327199","timestamp":"2022-09-01T02:39:31Z"},{"price":"9460303","timestamp":"2022-09-01T02:42:51Z"},{"price":"9647212","timestamp":"2022-09-01T02:46:11Z"},{"price":"8842784","timestamp":"2022-09-01T02:49:31Z"},{"price":"7871690","timestamp":"2022-09-01T02:52:51Z"},{"price":"7149520","timestamp":"2022-09-01T02:56:11Z"},{"price":"7413333","timestamp":"2022-09-01T02:59:31Z"},{"price":"9050303","timestamp":"2022-09-01T03:02:51Z"},{"price":"6402522","timestamp":"2022-09-01T03:06:11Z"},{"price":"8710860","timestamp":"2022-09-01T03:09:31Z"},{"price":"6304547","timestamp":"2022-09-01T03:12:51Z"},{"price":"8823967","timestamp":"2022-09-01T03:16:11Z"},{"price":"6385634","timestamp":"2022-09-01T03:19:31Z"},{"price":"9971773","timestamp":"2022-09-01T03:22:51Z"},{"price":"6953912","timestamp":"2022-09-01T03:26:11Z"},{"price":"9270168","timestamp":"2022-09-01T03:29:31Z"},{"price":"7313862","timestamp":"2022-09-01T03:32:51Z"},{"price":"6526671","timestamp":"2022-09-01T03:36:11Z"},{"price":"7564719","timestamp":"2022-09-01T03:39:31Z"},{"price":"6179388","timestamp":"2022-09-01T03:42:51Z"},{"price":"5694879","timestamp":"2022-09-01T03:46:11Z"},{"price":"7435755","timestamp":"2022-09-01T03:49:31Z"},{"price":"7899640","timestamp":"2022-09-01T03:52:51Z"},{"price":"7976896","timestamp":"2022-09-01T03:56:11Z"},{"price":"8443620","timestamp":"2022-09-01T03:59:31Z"},{"price":"8925415","timestamp":"2022-09-01T04:02:51Z"},{"price":"5098148","timestamp":"2022-09-01T04:06:11Z"},{"price":"9938071","timestamp":"2022-09-01T04:09:31Z"},{"price":"8723371","timestamp":"2022-09-01T04:12:51Z"},{"price":"9871098","timestamp":"2022-09-01T04:16:11Z"},{"price":"5117343","timestamp":"2022-09-01T04:19:31Z"},{"price":"5622409","timestamp":"2022-09-01T04:22:51Z"},{"price":"7689575","timestamp":"2022-09-01T04:26:11Z"},{"price":"9039327","timestamp":"2022-09-01T04:29:31Z"},{"price":"7414034","timestamp":"2022-09-01T04:32:51Z"},{"price":"5825253","timestamp":"2022-09-01T04:36:11Z"},{"price":"5304996","timestamp":"2022-09-01T04:39:31Z"},{"price":"5471829","timestamp":"2022-09-01T04:42:51Z"},{"price":"6348088","timestamp":"2022-09-01T04:46:11Z"},{"price":"9276090","timestamp":"2022-09-01T04:49:31Z"},{"price":"8821891","timestamp":"2022-09-01T04:52:51Z"},{"price":"9233213","timestamp":"2022-09-01T04:56:11Z"},{"price":"7057780","timestamp":"2022-09-01T04:59:31Z"},{"price":"8143878","timestamp":"2022-09-01T05:02:51Z"},{"price":"8479922","timestamp":"2022-09-01T05:06:11Z"},{"price":"6332959","timestamp":"2022-09-01T05:09:31Z"},{"price":"9383960","timestamp":"2022-09-01T05:12:51Z"},{"price":"5403246","timestamp":"2022-09-01T05:16:11Z"},{"price":"8890798","timestamp":"2022-09-01T05:19:31Z"},{"price":"9881908","timestamp":"2022-09-01T05:22:51Z"},{"price":"7880623","timestamp":"2022-09-01T05:26:11Z"},{"price":"5682714","timestamp":"2022-09-01T05:29:31Z"},{"price":"7131749","timestamp":"2022-09-01T05:32:51Z"},{"price":"5182205","timestamp":"2022-09-01T05:36:11Z"},{"price":"8469217","timestamp":"2022-09-01T05:39:31Z"},{"price":"5903507","timestamp":"2022-09-01T05:42:51Z"},{"price":"9800851","timestamp":"2022-09-01T05:46:11Z"},{"price":"7245515","timestamp":"2022-09-01T05:49:31Z"},{"price":"5061115","timestamp":"2022-09-01T05:52:51Z"},{"price":"8160129","timestamp":"2022-09-01T05:56:11Z"},{"price":"7932165","timestamp":"2022-09-01T05:59:31Z"},{"price":"5556794","timestamp":"2022-09-01T06:02:51Z"},{"price":"9769611","timestamp":"2022-09-01T06:06:11Z"},{"price":"8378555","timestamp":"2022-09-01T06:09:31Z"},{"price":"8539178","timestamp":"2022-09-01T06:12:51Z"},{"price":"5637593","timestamp":"2022-09-01T06:16:11Z"},{"price":"9597660","timestamp":"2022-09-01T06:19:31Z"},{"price":"8424158","timestamp":"2022-09-01T06:22:51Z"},{"price":"9103223","timestamp":"2022-09-01T06:26:11Z"},{"price":"8272859","timestamp":"2022-09-01T06:29:31Z"},{"price":"5564454","timestamp":"2022-09-01T06:32:51Z"},{"price":"7732943","timestamp":"2022-09-01T06:36:11Z"},{"price":"8891236","timestamp":"2022-09-01T06:39:31Z"},{"price":"6049013","timestamp":"2022-09-01T06:42:51Z"},{"price":"6699944","timestamp":"2022-09-01T06:46:11Z"},{"price":"5085635","timestamp":"2022-09-01T06:49:31Z"},{"price":"5639331","timestamp":"2022-09-01T06:52:51Z"},{"price":"7750146","timestamp":"2022-09-01T06:56:11Z"},{"price":"9551649","timestamp":"2022-09-01T06:59:31Z"},{"price":"7164705","timestamp":"2022-09-01T07:02:51Z"},{"price":"7752584","timestamp":"2022-09-01T07:06:11Z"},{"price":"8724164","timestamp":"2022-09-01T07:09:31Z"},{"price":"6647839","timestamp":"2022-09-01T07:12:51Z"},{"price":"9291621","timestamp":"2022-09-01T07:16:11Z"},{"price":"5909443","timestamp":"2022-09-01T07:19:31Z"},{"price":"6266623","timestamp":"2022-09-01T07:22:51Z"},{"price":"5126877","timestamp":"2022-09-01T07:26:11Z"},{"price":"8877690","timestamp":"2022-09-01T07:29:31Z"},{"price":"8062841","timestamp":"2022-09-01T07:32:51Z"},{"price":"5508527","timestamp":"2022-09-01T07:36:11Z"},{"price":"9310747","timestamp":"2022-09-01T07:39:31Z"},{"price":"8796612","timestamp":"2022-09-01T07:42:51Z"},{"price":"6099173","timestamp":"2022-09-01T07:46:11Z"},{"price":"6607116","timestamp":"2022-09-01T07:49:31Z"},{"price":"5812952","timestamp":"2022-09-01T07:52:51Z"},{"price":"7516416","timestamp":"2022-09-01T07:56:11Z"},{"price":"5851103","timestamp":"2022-09-01T07:59:31Z"},{"price":"6522205","timestamp":"2022-09-01T08:02:51Z"},{"price":"7195331","timestamp":"2022-09-01T08:06:11Z"},{"price":"9508797","timestamp":"2022-09-01T08:09:31Z"},{"price":"7425025","timestamp":"2022-09-01T08:12:51Z"},{"price":"5712031","timestamp":"2022-09-01T08:16:11Z"},{"price":"7817892","timestamp":"2022-09-01T08:19:31Z"},{"price":"8159918","timestamp":"2022-09-01T08:22:51Z"},{"price":"6255297","timestamp":"2022-09-01T08:26:11Z"},{"price":"6849044","timestamp":"2022-09-01T08:29:31Z"},{"price":"9373139","timestamp":"2022-09-01T08:32:51Z"},{"price":"7787927","timestamp":"2022-09-01T08:36:11Z"},{"price":"6269301","timestamp":"2022-09-01T08:39:31Z"},{"price":"9988740","timestamp":"2022-09-01T08:42:51Z"},{"price":"7924379","timestamp":"2022-09-01T08:46:11Z"},{"price":"5866915","timestamp":"2022-09-01T08:49:31Z"},{"price":"8409319","timestamp":"2022-09-01T08:52:51Z"},{"price":"5607088","timestamp":"2022-09-01T08:56:11Z"},{"price":"9536836","timestamp":"2022-09-01T08:59:31Z"},{"price":"7755619","timestamp":"2022-09-01T09:02:51Z"},{"price":"9739476","timestamp":"2022-09-01T09:06:11Z"},{"price":"7415868","timestamp":"2022-09-01T09:09:31Z"},{"price":"6615535","timestamp":"2022-09-01T09:12:51Z"},{"price":"9495916","timestamp":"2022-09-01T09:16:11Z"},{"price":"9844510","timestamp":"2022-09-01T09:19:31Z"},{"price":"6488609","timestamp":"2022-09-01T09:22:51Z"},{"price":"9875010","timestamp":"2022-09-01T09:26:11Z"},{"price":"9482101","timestamp":"2022-09-01T09:29:31Z"},{"price":"5662353","timestamp":"2022-09-01T09:32:51Z"},{"price":"5845926","timestamp":"2022-09-01T09:36:11Z"},{"price":"7908794","timestamp":"2022-09-01T09:39:31Z"},{"price":"8683613","timestamp":"2022-09-01T09:42:51Z"},{"price":"8893952","timestamp":"2022-09-01T09:46:11Z"},{"price":"8418749","timestamp":"2022-09-01T09:49:31Z"},{"price":"9205675","timestamp":"2022-09-01T09:52:51Z"},{"price":"6213402","timestamp":"2022-09-01T09:56:11Z"},{"price":"9918486","timestamp":"2022-09-01T09:59:31Z"},{"price":"7739204","timestamp":"2022-09-01T10:02:51Z"},{"price":"8016116","timestamp":"2022-09-01T10:06:11Z"},{"price":"9657533","timestamp":"2022-09-01T10:09:31Z"},{"price":"8475689","timestamp":"2022-09-01T10:12:51Z"},{"price":"6790174","timestamp":"2022-09-01T10:16:11Z"},{"price":"5269840","timestamp":"2022-09-01T10:19:31Z"},{"price":"8878560","timestamp":"2022-09-01T10:22:51Z"},{"price":"5366346","timestamp":"2022-09-01T10:26:11Z"},{"price":"7952200","timestamp":"2022-09-01T10:29:31Z"},{"price":"9223225","timestamp":"2022-09-01T10:32:51Z"},{"price":"6623642","timestamp":"2022-09-01T10:36:11Z"},{"price":"6304600","timestamp":"2022-09-01T10:39:31Z"},{"price":"5080861","timestamp":"2022-09-01T10:42:51Z"},{"price":"7613289","timestamp":"2022-09-01T10:46:11Z"},{"price":"8495228","timestamp":"2022-09-01T10:49:31Z"},{"price":"9383253","timestamp":"2022-09-01T10:52:51Z"},{"price":"6750292","timestamp":"2022-09-01T10:56:11Z"},{"price":"8347584","timestamp":"2022-09-01T10:59:31Z"},{"price":"7800673","timestamp":"2022-09-01T11:02:51Z"},{"price":"8680705","timestamp":"2022-09-01T11:06:11Z"},{"price":"9031012","timestamp":"2022-09-01T11:09:31Z"},{"price":"6530184","timestamp":"2022-09-01T11:12:51Z"},{"price":"5090234","timestamp":"2022-09-01T11:16:11Z"},{"price":"7112991","timestamp":"2022-09-01T11:19:31Z"},{"price":"6869315","timestamp":"2022-09-01T11:22:51Z"},{"price":"7783104","timestamp":"2022-09-01T11:26:11Z"},{"price":"9821568","timestamp":"2022-09-01T11:29:31Z"},{"price":"8965168","timestamp":"2022-09-01T11:32:51Z"},{"price":"9160524","timestamp":"2022-09-01T11:36:11Z"},{"price":"6338811","timestamp":"2022-09-01T11:39:31Z"},{"price":"7093151","timestamp":"2022-09-01T11:42:51Z"},{"price":"5075131","timestamp":"2022-09-01T11:46:11Z"},{"price":"6156986","timestamp":"2022-09-01T11:49:31Z"},{"price":"7418216","timestamp":"2022-09-01T11:52:51Z"},{"price":"8338759","timestamp":"2022-09-01T11:56:11Z"},{"price":"8216171","timestamp":"2022-09-01T11:59:31Z"},{"price":"7670281","timestamp":"2022-09-01T12:02:51Z"},{"price":"6036639","timestamp":"2022-09-01T12:06:11Z"},{"price":"6762698","timestamp":"2022-09-01T12:09:31Z"},{"price":"8877399","timestamp":"2022-09-01T12:12:51Z"},{"price":"7525042","timestamp":"2022-09-01T12:16:11Z"},{"price":"7638052","timestamp":"2022-09-01T12:19:31Z"},{"price":"8191026","timestamp":"2022-09-01T12:22:51Z"},{"price":"9187887","timestamp":"2022-09-01T12:26:11Z"},{"price":"8638980","timestamp":"2022-09-01T12:29:31Z"},{"price":"8668049","timestamp":"2022-09-01T12:32:51Z"},{"price":"5683976","timestamp":"2022-09-01T12:36:11Z"},{"price":"6130798","timestamp":"2022-09-01T12:39:31Z"},{"price":"6875470","timestamp":"2022-09-01T12:42:51Z"},{"price":"9531835","timestamp":"2022-09-01T12:46:11Z"},{"price":"7744986","timestamp":"2022-09-01T12:49:31Z"},{"price":"5096284","timestamp":"2022-09-01T12:52:51Z"},{"price":"5434243","timestamp":"2022-09-01T12:56:11Z"},{"price":"8761291","timestamp":"2022-09-01T12:59:31Z"},{"price":"5579811","timestamp":"2022-09-01T13:02:51Z"},{"price":"7339564","timestamp":"2022-09-01T13:06:11Z"},{"price":"5800326","timestamp":"2022-09-01T13:09:31Z"},{"price":"5557208","timestamp":"2022-09-01T13:12:51Z"},{"price":"6746835","timestamp":"2022-09-01T13:16:11Z"},{"price":"5314829","timestamp":"2022-09-01T13:19:31Z"},{"price":"6369138","timestamp":"2022-09-01T13:22:51Z"},{"price":"5306770","timestamp":"2022-09-01T13:26:11Z"},{"price":"5303288","timestamp":"2022-09-01T13:29:31Z"},{"price":"7889280","timestamp":"2022-09-01T13:32:51Z"},{"price":"9198875","timestamp":"2022-09-01T13:36:11Z"},{"price":"7412195","timestamp":"2022-09-01T13:39:31Z"},{"price":"5074967","timestamp":"2022-09-01T13:42:51Z"},{"price":"7398743","timestamp":"2022-09-01T13:46:11Z"},{"price":"9236852","timestamp":"2022-09-01T13:49:31Z"},{"price":"6560127","timestamp":"2022-09-01T13:52:51Z"},{"price":"9063432","timestamp":"2022-09-01T13:56:11Z"},{"price":"9898194","timestamp":"2022-09-01T13:59:31Z"},{"price":"9755211","timestamp":"2022-09-01T14:02:51Z"},{"price":"6415081","timestamp":"2022-09-01T14:06:11Z"},{"price":"5243810","timestamp":"2022-09-01T14:09:31Z"},{"price":"9230703","timestamp":"2022-09-01T14:12:51Z"},{"price":"8593837","timestamp":"2022-09-01T14:16:11Z"},{"price":"9768205","timestamp":"2022-09-01T14:19:31Z"},{"price":"8828386","timestamp":"2022-09-01T14:22:51Z"},{"price":"8671331","timestamp":"2022-09-01T14:26:11Z"},{"price":"5731885","timestamp":"2022-09-01T14:29:31Z"},{"price":"6386535","timestamp":"2022-09-01T14:32:51Z"},{"price":"9553012","timestamp":"2022-09-01T14:36:11Z"},{"price":"8622293","timestamp":"2022-09-01T14:39:31Z"},{"price":"7048793","timestamp":"2022-09-01T14:42:51Z"},{"price":"8942840","timestamp":"2022-09-01T14:46:11Z"},{"price":"8017491","timestamp":"2022-09-01T14:49:31Z"},{"price":"7757001","timestamp":"2022-09-01T14:52:51Z"},{"price":"9630937","timestamp":"2022-09-01T14:56:11Z"},{"price":"6889089","timestamp":"2022-09-01T14:59:31Z"},{"price":"9419113","timestamp":"2022-09-01T15:02:51Z"},{"price":"8226522","timestamp":"2022-09-01T15:06:11Z"},{"price":"5280752","timestamp":"2022-09-01T15:09:31Z"},{"price":"9516859","timestamp":"2022-09-01T15:12:51Z"},{"price":"6904024","timestamp":"2022-09-01T15:16:11Z"},{"price":"8945000","timestamp":"2022-09-01T15:19:31Z"},{"price":"5384280","timestamp":"2022-09-01T15:22:51Z"},{"price":"5233694","timestamp":"2022-09-01T15:26:11Z"},{"price":"8986537","timestamp":"2022-09-01T15:29:31Z"},{"price":"6041846","timestamp":"2022-09-01T15:32:51Z"},{"price":"7771152","timestamp":"2022-09-01T15:36:11Z"},{"price":"8882447","timestamp":"2022-09-01T15:39:31Z"},{"price":"8616875","timestamp":"2022-09-01T15:42:51Z"},{"price":"8394561","timestamp":"2022-09-01T15:46:11Z"},{"price":"9304023","timestamp":"2022-09-01T15:49:31Z"},{"price":"5808007","timestamp":"2022-09-01T15:52:51Z"},{"price":"7951510","timestamp":"2022-09-01T15:56:11Z"},{"price":"5429127","timestamp":"2022-09-01T15:59:31Z"},{"price":"8792488","timestamp":"2022-09-01T16:02:51Z"},{"price":"6144991","timestamp":"2022-09-01T16:06:11Z"},{"price":"9361990","timestamp":"2022-09-01T16:09:31Z"},{"price":"9846340","timestamp":"2022-09-01T16:12:51Z"},{"price":"7028705","timestamp":"2022-09-01T16:16:11Z"},{"price":"5362231","timestamp":"2022-09-01T16:19:31Z"},{"price":"8638446","timestamp":"2022-09-01T16:22:51Z"},{"price":"8510769","timestamp":"2022-09-01T16:26:11Z"},{"price":"7863066","timestamp":"2022-09-01T16:29:31Z"},{"price":"7576165","timestamp":"2022-09-01T16:32:51Z"},{"price":"5057375","timestamp":"2022-09-01T16:36:11Z"},{"price":"8318874","timestamp":"2022-09-01T16:39:31Z"},{"price":"5167677","timestamp":"2022-09-01T16:42:51Z"},{"price":"9228164","timestamp":"2022-09-01T16:46:11Z"},{"price":"8915442","timestamp":"2022-09-01T16:49:31Z"},{"price":"6597421","timestamp":"2022-09-01T16:52:51Z"},{"price":"8496298","timestamp":"2022-09-01T16:56:11Z"},{"price":"9434378","timestamp":"2022-09-01T16:59:31Z"},{"price":"8550196","timestamp":"2022-09-01T17:02:51Z"},{"price":"9161732","timestamp":"2022-09-01T17:06:11Z"},{"price":"9058962","timestamp":"2022-09-01T17:09:31Z"},{"price":"6580640","timestamp":"2022-09-01T17:12:51Z"},{"price":"7026291","timestamp":"2022-09-01T17:16:11Z"},{"price":"6472023","timestamp":"2022-09-01T17:19:31Z"},{"price":"6221118","timestamp":"2022-09-01T17:22:51Z"},{"price":"5229686","timestamp":"2022-09-01T17:26:11Z"},{"price":"6041854","timestamp":"2022-09-01T17:29:31Z"},{"price":"5122505","timestamp":"2022-09-01T17:32:51Z"},{"price":"6075834","timestamp":"2022-09-01T17:36:11Z"},{"price":"5283183","timestamp":"2022-09-01T17:39:31Z"},{"price":"6952029","timestamp":"2022-09-01T17:42:51Z"},{"price":"5661787","timestamp":"2022-09-01T17:46:11Z"},{"price":"9601626","timestamp":"2022-09-01T17:49:31Z"},{"price":"7643843","timestamp":"2022-09-01T17:52:51Z"},{"price":"6982618","timestamp":"2022-09-01T17:56:11Z"},{"price":"6292250","timestamp":"2022-09-01T17:59:31Z"},{"price":"7397590","timestamp":"2022-09-01T18:02:51Z"},{"price":"7315776","timestamp":"2022-09-01T18:06:11Z"},{"price":"8630469","timestamp":"2022-09-01T18:09:31Z"},{"price":"8312200","timestamp":"2022-09-01T18:12:51Z"},{"price":"9743147","timestamp":"2022-09-01T18:16:11Z"},{"price":"6764415","timestamp":"2022-09-01T18:19:31Z"},{"price":"6844053","timestamp":"2022-09-01T18:22:51Z"},{"price":"7819435","timestamp":"2022-09-01T18:26:11Z"},{"price":"8685286","timestamp":"2022-09-01T18:29:31Z"},{"price":"8141863","timestamp":"2022-09-01T18:32:51Z"},{"price":"5619121","timestamp":"2022-09-01T18:36:11Z"},{"price":"6915855","timestamp":"2022-09-01T18:39:31Z"},{"price":"9995708","timestamp":"2022-09-01T18:42:51Z"},{"price":"7816232","timestamp":"2022-09-01T18:46:11Z"},{"price":"5886697","timestamp":"2022-09-01T18:49:31Z"},{"price":"8186286","timestamp":"2022-09-01T18:52:51Z"},{"price":"9310430","timestamp":"2022-09-01T18:56:11Z"},{"price":"7729418","timestamp":"2022-09-01T18:59:31Z"},{"price":"7420140","timestamp":"2022-09-01T19:02:51Z"},{"price":"5116650","timestamp":"2022-09-01T19:06:11Z"},{"price":"9381641","timestamp":"2022-09-01T19:09:31Z"},{"price":"5520728","timestamp":"2022-09-01T19:12:51Z"},{"price":"9258937","timestamp":"2022-09-01T19:16:11Z"},{"price":"8720259","timestamp":"2022-09-01T19:19:31Z"},{"price":"7922731","timestamp":"2022-09-01T19:22:51Z"},{"price":"7490024","timestamp":"2022-09-01T19:26:11Z"},{"price":"9419217","timestamp":"2022-09-01T19:29:31Z"},{"price":"9731690","timestamp":"2022-09-01T19:32:51Z"},{"price":"7689185","timestamp":"2022-09-01T19:36:11Z"},{"price":"8673751","timestamp":"2022-09-01T19:39:31Z"},{"price":"7651148","timestamp":"2022-09-01T19:42:51Z"},{"price":"7296556","timestamp":"2022-09-01T19:46:11Z"},{"price":"5534721","timestamp":"2022-09-01T19:49:31Z"},{"price":"8644472","timestamp":"2022-09-01T19:52:51Z"},{"price":"6137624","timestamp":"2022-09-01T19:56:11Z"},{"price":"6863094","timestamp":"2022-09-01T19:59:31Z"},{"price":"9682450","timestamp":"2022-09-01T20:02:51Z"},{"price":"8569668","timestamp":"2022-09-01T20:06:11Z"},{"price":"7719739","timestamp":"2022-09-01T20:09:31Z"},{"price":"8438890","timestamp":"2022-09-01T20:12:51Z"},{"price":"9645171","timestamp":"2022-09-01T20:16:11Z"},{"price":"6128886","timestamp":"2022-09-01T20:19:31Z"},{"price":"5808838","timestamp":"2022-09-01T20:22:51Z"},{"price":"8750577","timestamp":"2022-09-01T20:26:11Z"},{"price":"7910889","timestamp":"2022-09-01T20:29:31Z"},{"price":"9488337","timestamp":"2022-09-01T20:32:51Z"},{"price":"7891279","timestamp":"2022-09-01T20:36:11Z"},{"price":"7446015","timestamp":"2022-09-01T20:39:31Z"},{"price":"8866863","timestamp":"2022-09-01T20:42:51Z"},{"price":"6281310","timestamp":"2022-09-01T20:46:11Z"},{"price":"8845386","timestamp":"2022-09-01T20:49:31Z"},{"price":"9370621","timestamp":"2022-09-01T20:52:51Z"},{"price":"7652676","timestamp":"2022-09-01T20:56:11Z"},{"price":"5538772","timestamp":"2022-09-01T20:59:31Z"},{"price":"9604208","timestamp":"2022-09-01T21:02:51Z"},{"price":"5687370","timestamp":"2022-09-01T21:06:11Z"},{"price":"8066324","timestamp":"2022-09-01T21:09:31Z"},{"price":"6135312","timestamp":"2022-09-01T21:12:51Z"},{"price":"6329382","timestamp":"2022-09-01T21:16:11Z"},{"price":"7269714","timestamp":"2022-09-01T21:19:31Z"},{"price":"8334383","timestamp":"2022-09-01T21:22:51Z"},{"price":"7444907","timestamp":"2022-09-01T21:26:11Z"},{"price":"5490438","timestamp":"2022-09-01T21:29:31Z"},{"price":"9550911","timestamp":"2022-09-01T21:32:51Z"},{"price":"8535122","timestamp":"2022-09-01T21:36:11Z"},{"price":"9698184","timestamp":"2022-09-01T21:39:31Z"},{"price":"7550855","timestamp":"2022-09-01T21:42:51Z"},{"price":"6939606","timestamp":"2022-09-01T21:46:11Z"},{"price":"7031704","timestamp":"2022-09-01T21:49:31Z"},{"price":"7123467","timestamp":"2022-09-01T21:52:51Z"},{"price":"8527136","timestamp":"2022-09-01T21:56:11Z"},{"price":"7275914","timestamp":"2022-09-01T21:59:31Z"},{"price":"5338685","timestamp":"2022-09-01T22:02:51Z"},{"price":"8385371","timestamp":"2022-09-01T22:06:11Z"},{"price":"5956751","timestamp":"2022-09-01T22:09:31Z"},{"price":"5422954","timestamp":"2022-09-01T22:12:51Z"},{"price":"6586673","timestamp":"2022-09-01T22:16:11Z"},{"price":"7810977","timestamp":"2022-09-01T22:19:31Z"},{"price":"8779948","timestamp":"2022-09-01T22:22:51Z"},{"price":"7636093","timestamp":"2022-09-01T22:26:11Z"},{"price":"6623212","timestamp":"2022-09-01T22:29:31Z"},{"price":"5463876","timestamp":"2022-09-01T22:32:51Z"},{"price":"5435856","timestamp":"2022-09-01T22:36:11Z"},{"price":"7415273","timestamp":"2022-09-01T22:39:31Z"},{"price":"6876143","timestamp":"2022-09-01T22:42:51Z"},{"price":"6460261","timestamp":"2022-09-01T22:46:11Z"},{"price":"9407941","timestamp":"2022-09-01T22:49:31Z"},{"price":"7330840","timestamp":"2022-09-01T22:52:51Z"},{"price":"7442567","timestamp":"2022-09-01T22:56:11Z"},{"price":"7051917","timestamp":"2022-09-01T22:59:31Z"},{"price":"6895978","timestamp":"2022-09-01T23:02:51Z"},{"price":"6229428","timestamp":"2022-09-01T23:06:11Z"},{"price":"5181469","timestamp":"2022-09-01T23:09:31Z"},{"price":"7057676","timestamp":"2022-09-01T23:12:51Z"},{"price":"8573856","timestamp":"2022-09-01T23:16:11Z"},{"price":"7842751","timestamp":"2022-09-01T23:19:31Z"},{"price":"7041139","timestamp":"2022-09-01T23:22:51Z"},{"price":"5048880","timestamp":"2022-09-01T23:26:11Z"},{"price":"7862683","timestamp":"2022-09-01T23:29:31Z"},{"price":"8196086","timestamp":"2022-09-01T23:32:51Z"},{"price":"5820941","timestamp":"2022-09-01T23:36:11Z"},{"price":"5538812","timestamp":"2022-09-01T23:39:31Z"},{"price":"6266372","timestamp":"2022-09-01T23:42:51Z"},{"price":"6779913","timestamp":"2022-09-01T23:46:11Z"},{"price":"7817437","timestamp":"2022-09-01T23:49:31Z"},{"price":"6574897","timestamp":"2022-09-01T23:52:51Z"},{"price":"5660737","timestamp":"2022-09-01T23:56:11Z"},{"price":"5999787","timestamp":"2022-09-01T23:59:31Z"},{"price":"8419920","timestamp":"2022-09-02T00:02:51Z"},{"price":"8959352","timestamp":"2022-09-02T00:06:11Z"},{"price":"9439508","timestamp":"2022-09-02T00:09:31Z"},{"price":"8727445","timestamp":"2022-09-02T00:12:51Z"},{"price":"5877603","timestamp":"2022-09-02T00:16:11Z"},{"price":"5597432","timestamp":"2022-09-02T00:19:31Z"},{"price":"8088403","timestamp":"2022-09-02T00:22:51Z"},{"price":"5758526","timestamp":"2022-09-02T00:26:11Z"},{"price":"7868111","timestamp":"2022-09-02T00:29:31Z"},{"price":"8646747","timestamp":"2022-09-02T00:32:51Z"},{"price":"9974572","timestamp":"2022-09-02T00:36:11Z"},{"price":"8056144","timestamp":"2022-09-02T00:39:31Z"},{"price":"9487998","timestamp":"2022-09-02T00:42:51Z"},{"price":"8561297","timestamp":"2022-09-02T00:46:11Z"},{"price":"7771728","timestamp":"2022-09-02T00:49:31Z"},{"price":"5909397","timestamp":"2022-09-02T00:52:51Z"},{"price":"9119178","timestamp":"2022-09-02T00:56:11Z"},{"price":"5774062","timestamp":"2022-09-02T00:59:31Z"},{"price":"5856910","timestamp":"2022-09-02T01:02:51Z"},{"price":"6136442","timestamp":"2022-09-02T01:06:11Z"},{"price":"8772750","timestamp":"2022-09-02T01:09:31Z"},{"price":"7023763","timestamp":"2022-09-02T01:12:51Z"},{"price":"9763118","timestamp":"2022-09-02T01:16:11Z"},{"price":"9687351","timestamp":"2022-09-02T01:19:31Z"},{"price":"5012075","timestamp":"2022-09-02T01:22:51Z"},{"price":"5247695","timestamp":"2022-09-02T01:26:11Z"},{"price":"6899259","timestamp":"2022-09-02T01:29:31Z"},{"price":"9024814","timestamp":"2022-09-02T01:32:51Z"},{"price":"9771055","timestamp":"2022-09-02T01:36:11Z"},{"price":"8614392","timestamp":"2022-09-02T01:39:31Z"},{"price":"6558665","timestamp":"2022-09-02T01:42:51Z"},{"price":"6607374","timestamp":"2022-09-02T01:46:11Z"},{"price":"6192947","timestamp":"2022-09-02T01:49:31Z"},{"price":"5811150","timestamp":"2022-09-02T01:52:51Z"},{"price":"8677465","timestamp":"2022-09-02T01:56:11Z"},{"price":"9058757","timestamp":"2022-09-02T01:59:31Z"},{"price":"9649937","timestamp":"2022-09-02T02:02:51Z"},{"price":"5356286","timestamp":"2022-09-02T02:06:11Z"},{"price":"8307471","timestamp":"2022-09-02T02:09:31Z"},{"price":"8516710","timestamp":"2022-09-02T02:12:51Z"},{"price":"9881163","timestamp":"2022-09-02T02:16:11Z"},{"price":"5574171","timestamp":"2022-09-02T02:19:31Z"},{"price":"5821222","timestamp":"2022-09-02T02:22:51Z"},{"price":"7282579","timestamp":"2022-09-02T02:26:11Z"},{"price":"7796357","timestamp":"2022-09-02T02:29:31Z"},{"price":"8825381","timestamp":"2022-09-02T02:32:51Z"},{"price":"5549106","timestamp":"2022-09-02T02:36:11Z"},{"price":"6043686","timestamp":"2022-09-02T02:39:31Z"},{"price":"7451329","timestamp":"2022-09-02T02:42:51Z"},{"price":"6240543","timestamp":"2022-09-02T02:46:11Z"},{"price":"5932817","timestamp":"2022-09-02T02:49:31Z"},{"price":"6928017","timestamp":"2022-09-02T02:52:51Z"},{"price":"7089600","timestamp":"2022-09-02T02:56:11Z"},{"price":"8771024","timestamp":"2022-09-02T02:59:31Z"},{"price":"9539390","timestamp":"2022-09-02T03:02:51Z"},{"price":"9462458","timestamp":"2022-09-02T03:06:11Z"},{"price":"7979626","timestamp":"2022-09-02T03:09:31Z"},{"price":"7425556","timestamp":"2022-09-02T03:12:51Z"},{"price":"5516835","timestamp":"2022-09-02T03:16:11Z"},{"price":"6862610","timestamp":"2022-09-02T03:19:31Z"},{"price":"9394758","timestamp":"2022-09-02T03:22:51Z"},{"price":"6939318","timestamp":"2022-09-02T03:26:11Z"},{"price":"7544198","timestamp":"2022-09-02T03:29:31Z"},{"price":"5827567","timestamp":"2022-09-02T03:32:51Z"},{"price":"8147674","timestamp":"2022-09-02T03:36:11Z"},{"price":"7902135","timestamp":"2022-09-02T03:39:31Z"},{"price":"6088507","timestamp":"2022-09-02T03:42:51Z"},{"price":"5918854","timestamp":"2022-09-02T03:46:11Z"},{"price":"8187397","timestamp":"2022-09-02T03:49:31Z"},{"price":"8324983","timestamp":"2022-09-02T03:52:51Z"},{"price":"7438348","timestamp":"2022-09-02T03:56:11Z"},{"price":"7336557","timestamp":"2022-09-02T03:59:31Z"},{"price":"8354149","timestamp":"2022-09-02T04:02:51Z"},{"price":"9227939","timestamp":"2022-09-02T04:06:11Z"},{"price":"8389458","timestamp":"2022-09-02T04:09:31Z"},{"price":"6028019","timestamp":"2022-09-02T04:12:51Z"},{"price":"8322017","timestamp":"2022-09-02T04:16:11Z"},{"price":"7096179","timestamp":"2022-09-02T04:19:31Z"},{"price":"7059870","timestamp":"2022-09-02T04:22:51Z"},{"price":"6921437","timestamp":"2022-09-02T04:26:11Z"},{"price":"8603757","timestamp":"2022-09-02T04:29:31Z"},{"price":"7048447","timestamp":"2022-09-02T04:32:51Z"},{"price":"6097393","timestamp":"2022-09-02T04:36:11Z"},{"price":"9084901","timestamp":"2022-09-02T04:39:31Z"},{"price":"9499219","timestamp":"2022-09-02T04:42:51Z"},{"price":"8015966","timestamp":"2022-09-02T04:46:11Z"},{"price":"8938726","timestamp":"2022-09-02T04:49:31Z"},{"price":"9506913","timestamp":"2022-09-02T04:52:51Z"},{"price":"8249483","timestamp":"2022-09-02T04:56:11Z"},{"price":"8606540","timestamp":"2022-09-02T04:59:31Z"},{"price":"5944605","timestamp":"2022-09-02T05:02:51Z"},{"price":"9608538","timestamp":"2022-09-02T05:06:11Z"},{"price":"5736174","timestamp":"2022-09-02T05:09:31Z"},{"price":"8348451","timestamp":"2022-09-02T05:12:51Z"},{"price":"6761055","timestamp":"2022-09-02T05:16:11Z"},{"price":"5366674","timestamp":"2022-09-02T05:19:31Z"},{"price":"6794781","timestamp":"2022-09-02T05:22:51Z"},{"price":"5088021","timestamp":"2022-09-02T05:26:11Z"},{"price":"7186357","timestamp":"2022-09-02T05:29:31Z"},{"price":"8383052","timestamp":"2022-09-02T05:32:51Z"},{"price":"6578848","timestamp":"2022-09-02T05:36:11Z"},{"price":"9749844","timestamp":"2022-09-02T05:39:31Z"},{"price":"7839139","timestamp":"2022-09-02T05:42:51Z"},{"price":"5462447","timestamp":"2022-09-02T05:46:11Z"},{"price":"6174525","timestamp":"2022-09-02T05:49:31Z"},{"price":"5771760","timestamp":"2022-09-02T05:52:51Z"},{"price":"6125308","timestamp":"2022-09-02T05:56:11Z"},{"price":"8000494","timestamp":"2022-09-02T05:59:31Z"},{"price":"6568981","timestamp":"2022-09-02T06:02:51Z"},{"price":"6785990","timestamp":"2022-09-02T06:06:11Z"},{"price":"9291960","timestamp":"2022-09-02T06:09:31Z"},{"price":"5497321","timestamp":"2022-09-02T06:12:51Z"},{"price":"9308252","timestamp":"2022-09-02T06:16:11Z"},{"price":"7653226","timestamp":"2022-09-02T06:19:31Z"},{"price":"6665581","timestamp":"2022-09-02T06:22:51Z"},{"price":"5756200","timestamp":"2022-09-02T06:26:11Z"},{"price":"9614525","timestamp":"2022-09-02T06:29:31Z"},{"price":"9863006","timestamp":"2022-09-02T06:32:51Z"},{"price":"6349135","timestamp":"2022-09-02T06:36:11Z"},{"price":"5500581","timestamp":"2022-09-02T06:39:31Z"},{"price":"8453355","timestamp":"2022-09-02T06:42:51Z"},{"price":"7490146","timestamp":"2022-09-02T06:46:11Z"},{"price":"9293003","timestamp":"2022-09-02T06:49:31Z"},{"price":"5976629","timestamp":"2022-09-02T06:52:51Z"},{"price":"9751207","timestamp":"2022-09-02T06:56:11Z"},{"price":"6769566","timestamp":"2022-09-02T06:59:31Z"},{"price":"8058480","timestamp":"2022-09-02T07:02:51Z"},{"price":"8232797","timestamp":"2022-09-02T07:06:11Z"},{"price":"6409079","timestamp":"2022-09-02T07:09:31Z"},{"price":"8305290","timestamp":"2022-09-02T07:12:51Z"},{"price":"8742097","timestamp":"2022-09-02T07:16:11Z"},{"price":"9000613","timestamp":"2022-09-02T07:19:31Z"},{"price":"8971978","timestamp":"2022-09-02T07:22:51Z"},{"price":"6855768","timestamp":"2022-09-02T07:26:11Z"},{"price":"5734795","timestamp":"2022-09-02T07:29:31Z"},{"price":"7588246","timestamp":"2022-09-02T07:32:51Z"},{"price":"6919273","timestamp":"2022-09-02T07:36:11Z"},{"price":"5502662","timestamp":"2022-09-02T07:39:31Z"},{"price":"7285415","timestamp":"2022-09-02T07:42:51Z"},{"price":"5547554","timestamp":"2022-09-02T07:46:11Z"},{"price":"9293962","timestamp":"2022-09-02T07:49:31Z"},{"price":"8910593","timestamp":"2022-09-02T07:52:51Z"},{"price":"8420799","timestamp":"2022-09-02T07:56:11Z"},{"price":"7604737","timestamp":"2022-09-02T07:59:31Z"},{"price":"6388195","timestamp":"2022-09-02T08:02:51Z"},{"price":"7255253","timestamp":"2022-09-02T08:06:11Z"},{"price":"9760218","timestamp":"2022-09-02T08:09:31Z"},{"price":"7237274","timestamp":"2022-09-02T08:12:51Z"},{"price":"6828706","timestamp":"2022-09-02T08:16:11Z"},{"price":"6859372","timestamp":"2022-09-02T08:19:31Z"},{"price":"6600640","timestamp":"2022-09-02T08:22:51Z"},{"price":"8776939","timestamp":"2022-09-02T08:26:11Z"},{"price":"7350699","timestamp":"2022-09-02T08:29:31Z"},{"price":"8982948","timestamp":"2022-09-02T08:32:51Z"},{"price":"5206086","timestamp":"2022-09-02T08:36:11Z"},{"price":"8368736","timestamp":"2022-09-02T08:39:31Z"},{"price":"5271844","timestamp":"2022-09-02T08:42:51Z"},{"price":"7713494","timestamp":"2022-09-02T08:46:11Z"},{"price":"5819047","timestamp":"2022-09-02T08:49:31Z"},{"price":"8258940","timestamp":"2022-09-02T08:52:51Z"},{"price":"9707508","timestamp":"2022-09-02T08:56:11Z"},{"price":"6041362","timestamp":"2022-09-02T08:59:31Z"},{"price":"9143749","timestamp":"2022-09-02T09:02:51Z"},{"price":"5610426","timestamp":"2022-09-02T09:06:11Z"},{"price":"9554075","timestamp":"2022-09-02T09:09:31Z"},{"price":"7567081","timestamp":"2022-09-02T09:12:51Z"},{"price":"6126047","timestamp":"2022-09-02T09:16:11Z"},{"price":"6245372","timestamp":"2022-09-02T09:19:31Z"},{"price":"8430094","timestamp":"2022-09-02T09:22:51Z"},{"price":"7334172","timestamp":"2022-09-02T09:26:11Z"},{"price":"9054388","timestamp":"2022-09-02T09:29:31Z"},{"price":"5801554","timestamp":"2022-09-02T09:32:51Z"},{"price":"8766529","timestamp":"2022-09-02T09:36:11Z"},{"price":"9380682","timestamp":"2022-09-02T09:39:31Z"},{"price":"8183643","timestamp":"2022-09-02T09:42:51Z"},{"price":"9459691","timestamp":"2022-09-02T09:46:11Z"},{"price":"9850632","timestamp":"2022-09-02T09:49:31Z"},{"price":"5198050","timestamp":"2022-09-02T09:52:51Z"},{"price":"7812461","timestamp":"2022-09-02T09:56:11Z"},{"price":"7452815","timestamp":"2022-09-02T09:59:31Z"},{"price":"7843960","timestamp":"2022-09-02T10:02:51Z"},{"price":"8706843","timestamp":"2022-09-02T10:06:11Z"},{"price":"6963721","timestamp":"2022-09-02T10:09:31Z"},{"price":"8885104","timestamp":"2022-09-02T10:12:51Z"},{"price":"9739555","timestamp":"2022-09-02T10:16:11Z"},{"price":"8931848","timestamp":"2022-09-02T10:19:31Z"},{"price":"9103253","timestamp":"2022-09-02T10:22:51Z"},{"price":"5173929","timestamp":"2022-09-02T10:26:11Z"},{"price":"7418023","timestamp":"2022-09-02T10:29:31Z"},{"price":"7966547","timestamp":"2022-09-02T10:32:51Z"},{"price":"5265141","timestamp":"2022-09-02T10:36:11Z"},{"price":"8734515","timestamp":"2022-09-02T10:39:31Z"},{"price":"8330249","timestamp":"2022-09-02T10:42:51Z"},{"price":"7001602","timestamp":"2022-09-02T10:46:11Z"},{"price":"9738200","timestamp":"2022-09-02T10:49:31Z"},{"price":"5286753","timestamp":"2022-09-02T10:52:51Z"},{"price":"6591897","timestamp":"2022-09-02T10:56:11Z"},{"price":"9689800","timestamp":"2022-09-02T10:59:31Z"},{"price":"5706652","timestamp":"2022-09-02T11:02:51Z"},{"price":"9725077","timestamp":"2022-09-02T11:06:11Z"},{"price":"8156421","timestamp":"2022-09-02T11:09:31Z"},{"price":"7125348","timestamp":"2022-09-02T11:12:51Z"},{"price":"9740579","timestamp":"2022-09-02T11:16:11Z"},{"price":"6081733","timestamp":"2022-09-02T11:19:31Z"},{"price":"7978499","timestamp":"2022-09-02T11:22:51Z"},{"price":"7386460","timestamp":"2022-09-02T11:26:11Z"},{"price":"8680800","timestamp":"2022-09-02T11:29:31Z"},{"price":"7925732","timestamp":"2022-09-02T11:32:51Z"},{"price":"5350399","timestamp":"2022-09-02T11:36:11Z"},{"price":"7701582","timestamp":"2022-09-02T11:39:31Z"},{"price":"7896207","timestamp":"2022-09-02T11:42:51Z"},{"price":"5311233","timestamp":"2022-09-02T11:46:11Z"},{"price":"9585702","timestamp":"2022-09-02T11:49:31Z"},{"price":"9853460","timestamp":"2022-09-02T11:52:51Z"},{"price":"6469391","timestamp":"2022-09-02T11:56:11Z"},{"price":"7737454","timestamp":"2022-09-02T11:59:31Z"},{"price":"7511067","timestamp":"2022-09-02T12:02:51Z"},{"price":"7721341","timestamp":"2022-09-02T12:06:11Z"},{"price":"7008836","timestamp":"2022-09-02T12:09:31Z"},{"price":"6992649","timestamp":"2022-09-02T12:12:51Z"},{"price":"7785253","timestamp":"2022-09-02T12:16:11Z"},{"price":"8626972","timestamp":"2022-09-02T12:19:31Z"},{"price":"6766947","timestamp":"2022-09-02T12:22:51Z"},{"price":"9134411","timestamp":"2022-09-02T12:26:11Z"},{"price":"9545742","timestamp":"2022-09-02T12:29:31Z"},{"price":"6980738","timestamp":"2022-09-02T12:32:51Z"},{"price":"8980066","timestamp":"2022-09-02T12:36:11Z"},{"price":"8055852","timestamp":"2022-09-02T12:39:31Z"},{"price":"7617266","timestamp":"2022-09-02T12:42:51Z"},{"price":"6790424","timestamp":"2022-09-02T12:46:11Z"},{"price":"9605341","timestamp":"2022-09-02T12:49:31Z"},{"price":"9851524","timestamp":"2022-09-02T12:52:51Z"},{"price":"6464303","timestamp":"2022-09-02T12:56:11Z"},{"price":"8008676","timestamp":"2022-09-02T12:59:31Z"},{"price":"5700445","timestamp":"2022-09-02T13:02:51Z"},{"price":"7302137","timestamp":"2022-09-02T13:06:11Z"},{"price":"7857325","timestamp":"2022-09-02T13:09:31Z"},{"price":"7116001","timestamp":"2022-09-02T13:12:51Z"},{"price":"6301880","timestamp":"2022-09-02T13:16:11Z"},{"price":"7460994","timestamp":"2022-09-02T13:19:31Z"},{"price":"5998421","timestamp":"2022-09-02T13:22:51Z"},{"price":"6680772","timestamp":"2022-09-02T13:26:11Z"},{"price":"7055464","timestamp":"2022-09-02T13:29:31Z"},{"price":"7456110","timestamp":"2022-09-02T13:32:51Z"},{"price":"9228508","timestamp":"2022-09-02T13:36:11Z"},{"price":"7909132","timestamp":"2022-09-02T13:39:31Z"},{"price":"7826160","timestamp":"2022-09-02T13:42:51Z"},{"price":"9726559","timestamp":"2022-09-02T13:46:11Z"},{"price":"9682534","timestamp":"2022-09-02T13:49:31Z"},{"price":"6319865","timestamp":"2022-09-02T13:52:51Z"},{"price":"9711490","timestamp":"2022-09-02T13:56:11Z"},{"price":"6835122","timestamp":"2022-09-02T13:59:31Z"},{"price":"6330870","timestamp":"2022-09-02T14:02:51Z"},{"price":"9702114","timestamp":"2022-09-02T14:06:11Z"},{"price":"6150793","timestamp":"2022-09-02T14:09:31Z"},{"price":"6014394","timestamp":"2022-09-02T14:12:51Z"},{"price":"9011403","timestamp":"2022-09-02T14:16:11Z"},{"price":"9297204","timestamp":"2022-09-02T14:19:31Z"},{"price":"8738524","timestamp":"2022-09-02T14:22:51Z"},{"price":"9094199","timestamp":"2022-09-02T14:26:11Z"},{"price":"7392179","timestamp":"2022-09-02T14:29:31Z"},{"price":"5397840","timestamp":"2022-09-02T14:32:51Z"},{"price":"5060372","timestamp":"2022-09-02T14:36:11Z"},{"price":"6228380","timestamp":"2022-09-02T14:39:31Z"},{"price":"8788811","timestamp":"2022-09-02T14:42:51Z"},{"price":"5113587","timestamp":"2022-09-02T14:46:11Z"},{"price":"5723018","timestamp":"2022-09-02T14:49:31Z"},{"price":"6978107","timestamp":"2022-09-02T14:52:51Z"},{"price":"7050698","timestamp":"2022-09-02T14:56:11Z"},{"price":"5499364","timestamp":"2022-09-02T14:59:31Z"},{"price":"8740800","timestamp":"2022-09-02T15:02:51Z"},{"price":"7902494","timestamp":"2022-09-02T15:06:11Z"},{"price":"9615341","timestamp":"2022-09-02T15:09:31Z"},{"price":"8954551","timestamp":"2022-09-02T15:12:51Z"},{"price":"6245106","timestamp":"2022-09-02T15:16:11Z"},{"price":"9275027","timestamp":"2022-09-02T15:19:31Z"},{"price":"9356856","timestamp":"2022-09-02T15:22:51Z"},{"price":"5894029","timestamp":"2022-09-02T15:26:11Z"},{"price":"9758485","timestamp":"2022-09-02T15:29:31Z"},{"price":"8867573","timestamp":"2022-09-02T15:32:51Z"},{"price":"5664458","timestamp":"2022-09-02T15:36:11Z"},{"price":"8195175","timestamp":"2022-09-02T15:39:31Z"},{"price":"6849975","timestamp":"2022-09-02T15:42:51Z"},{"price":"7876872","timestamp":"2022-09-02T15:46:11Z"},{"price":"6729934","timestamp":"2022-09-02T15:49:31Z"},{"price":"7004518","timestamp":"2022-09-02T15:52:51Z"},{"price":"8635220","timestamp":"2022-09-02T15:56:11Z"},{"price":"8567360","timestamp":"2022-09-02T15:59:31Z"},{"price":"9480662","timestamp":"2022-09-02T16:02:51Z"},{"price":"6135294","timestamp":"2022-09-02T16:06:11Z"},{"price":"5220383","timestamp":"2022-09-02T16:09:31Z"},{"price":"8372513","timestamp":"2022-09-02T16:12:51Z"},{"price":"6819890","timestamp":"2022-09-02T16:16:11Z"},{"price":"8947128","timestamp":"2022-09-02T16:19:31Z"},{"price":"8138363","timestamp":"2022-09-02T16:22:51Z"},{"price":"7446365","timestamp":"2022-09-02T16:26:11Z"},{"price":"9374769","timestamp":"2022-09-02T16:29:31Z"},{"price":"5749216","timestamp":"2022-09-02T16:32:51Z"},{"price":"7416628","timestamp":"2022-09-02T16:36:11Z"},{"price":"8195811","timestamp":"2022-09-02T16:39:31Z"},{"price":"8957070","timestamp":"2022-09-02T16:42:51Z"},{"price":"7226592","timestamp":"2022-09-02T16:46:11Z"},{"price":"9410375","timestamp":"2022-09-02T16:49:31Z"},{"price":"9921009","timestamp":"2022-09-02T16:52:51Z"},{"price":"7023439","timestamp":"2022-09-02T16:56:11Z"},{"price":"8238747","timestamp":"2022-09-02T16:59:31Z"},{"price":"7185663","timestamp":"2022-09-02T17:02:51Z"},{"price":"7122301","timestamp":"2022-09-02T17:06:11Z"},{"price":"5912393","timestamp":"2022-09-02T17:09:31Z"},{"price":"9480355","timestamp":"2022-09-02T17:12:51Z"},{"price":"7471218","timestamp":"2022-09-02T17:16:11Z"},{"price":"7216333","timestamp":"2022-09-02T17:19:31Z"},{"price":"9427717","timestamp":"2022-09-02T17:22:51Z"},{"price":"8296724","timestamp":"2022-09-02T17:26:11Z"},{"price":"5025037","timestamp":"2022-09-02T17:29:31Z"},{"price":"8531637","timestamp":"2022-09-02T17:32:51Z"},{"price":"8015940","timestamp":"2022-09-02T17:36:11Z"},{"price":"8139052","timestamp":"2022-09-02T17:39:31Z"},{"price":"7760358","timestamp":"2022-09-02T17:42:51Z"},{"price":"9860926","timestamp":"2022-09-02T17:46:11Z"},{"price":"8786379","timestamp":"2022-09-02T17:49:31Z"},{"price":"5036188","timestamp":"2022-09-02T17:52:51Z"},{"price":"5221566","timestamp":"2022-09-02T17:56:11Z"},{"price":"8806891","timestamp":"2022-09-02T17:59:31Z"},{"price":"5617901","timestamp":"2022-09-02T18:02:51Z"},{"price":"8802951","timestamp":"2022-09-02T18:06:11Z"},{"price":"8563525","timestamp":"2022-09-02T18:09:31Z"},{"price":"6173143","timestamp":"2022-09-02T18:12:51Z"},{"price":"8563368","timestamp":"2022-09-02T18:16:11Z"},{"price":"7101342","timestamp":"2022-09-02T18:19:31Z"},{"price":"8364827","timestamp":"2022-09-02T18:22:51Z"},{"price":"7786893","timestamp":"2022-09-02T18:26:11Z"},{"price":"9589958","timestamp":"2022-09-02T18:29:31Z"},{"price":"8823045","timestamp":"2022-09-02T18:32:51Z"},{"price":"9661233","timestamp":"2022-09-02T18:36:11Z"},{"price":"8816314","timestamp":"2022-09-02T18:39:31Z"},{"price":"8630768","timestamp":"2022-09-02T18:42:51Z"},{"price":"7608986","timestamp":"2022-09-02T18:46:11Z"},{"price":"5535106","timestamp":"2022-09-02T18:49:31Z"},{"price":"8178385","timestamp":"2022-09-02T18:52:51Z"},{"price":"6832724","timestamp":"2022-09-02T18:56:11Z"},{"price":"6472962","timestamp":"2022-09-02T18:59:31Z"},{"price":"6074953","timestamp":"2022-09-02T19:02:51Z"},{"price":"5677467","timestamp":"2022-09-02T19:06:11Z"},{"price":"6324977","timestamp":"2022-09-02T19:09:31Z"},{"price":"9277424","timestamp":"2022-09-02T19:12:51Z"},{"price":"9205189","timestamp":"2022-09-02T19:16:11Z"},{"price":"5714445","timestamp":"2022-09-02T19:19:31Z"},{"price":"8243414","timestamp":"2022-09-02T19:22:51Z"},{"price":"9056510","timestamp":"2022-09-02T19:26:11Z"},{"price":"7369499","timestamp":"2022-09-02T19:29:31Z"},{"price":"8031205","timestamp":"2022-09-02T19:32:51Z"},{"price":"9439858","timestamp":"2022-09-02T19:36:11Z"},{"price":"7133732","timestamp":"2022-09-02T19:39:31Z"},{"price":"8534640","timestamp":"2022-09-02T19:42:51Z"},{"price":"9575107","timestamp":"2022-09-02T19:46:11Z"},{"price":"8790889","timestamp":"2022-09-02T19:49:31Z"},{"price":"8838874","timestamp":"2022-09-02T19:52:51Z"},{"price":"6460217","timestamp":"2022-09-02T19:56:11Z"},{"price":"6905031","timestamp":"2022-09-02T19:59:31Z"},{"price":"9747860","timestamp":"2022-09-02T20:02:51Z"},{"price":"6603176","timestamp":"2022-09-02T20:06:11Z"},{"price":"8390497","timestamp":"2022-09-02T20:09:31Z"},{"price":"8471537","timestamp":"2022-09-02T20:12:51Z"},{"price":"9185673","timestamp":"2022-09-02T20:16:11Z"},{"price":"7476493","timestamp":"2022-09-02T20:19:31Z"},{"price":"6858679","timestamp":"2022-09-02T20:22:51Z"},{"price":"8353160","timestamp":"2022-09-02T20:26:11Z"},{"price":"8384328","timestamp":"2022-09-02T20:29:31Z"},{"price":"9231439","timestamp":"2022-09-02T20:32:51Z"},{"price":"5652588","timestamp":"2022-09-02T20:36:11Z"},{"price":"5123718","timestamp":"2022-09-02T20:39:31Z"},{"price":"7484500","timestamp":"2022-09-02T20:42:51Z"},{"price":"9995627","timestamp":"2022-09-02T20:46:11Z"},{"price":"8714455","timestamp":"2022-09-02T20:49:31Z"},{"price":"5109645","timestamp":"2022-09-02T20:52:51Z"},{"price":"5572617","timestamp":"2022-09-02T20:56:11Z"},{"price":"9601209","timestamp":"2022-09-02T20:59:31Z"},{"price":"5102777","timestamp":"2022-09-02T21:02:51Z"},{"price":"6998332","timestamp":"2022-09-02T21:06:11Z"},{"price":"9137222","timestamp":"2022-09-02T21:09:31Z"},{"price":"6946237","timestamp":"2022-09-02T21:12:51Z"},{"price":"9585787","timestamp":"2022-09-02T21:16:11Z"},{"price":"7704235","timestamp":"2022-09-02T21:19:31Z"},{"price":"6702860","timestamp":"2022-09-02T21:22:51Z"},{"price":"7763662","timestamp":"2022-09-02T21:26:11Z"},{"price":"8851482","timestamp":"2022-09-02T21:29:31Z"},{"price":"5707400","timestamp":"2022-09-02T21:32:51Z"},{"price":"6995631","timestamp":"2022-09-02T21:36:11Z"},{"price":"6825801","timestamp":"2022-09-02T21:39:31Z"},{"price":"6578490","timestamp":"2022-09-02T21:42:51Z"},{"price":"9778887","timestamp":"2022-09-02T21:46:11Z"},{"price":"6734589","timestamp":"2022-09-02T21:49:31Z"},{"price":"9023989","timestamp":"2022-09-02T21:52:51Z"},{"price":"5965591","timestamp":"2022-09-02T21:56:11Z"},{"price":"5453033","timestamp":"2022-09-02T21:59:31Z"},{"price":"9819290","timestamp":"2022-09-02T22:02:51Z"},{"price":"9949029","timestamp":"2022-09-02T22:06:11Z"},{"price":"5584182","timestamp":"2022-09-02T22:09:31Z"},{"price":"5067599","timestamp":"2022-09-02T22:12:51Z"},{"price":"8170478","timestamp":"2022-09-02T22:16:11Z"},{"price":"7862443","timestamp":"2022-09-02T22:19:31Z"},{"price":"7477797","timestamp":"2022-09-02T22:22:51Z"},{"price":"7833933","timestamp":"2022-09-02T22:26:11Z"},{"price":"8366067","timestamp":"2022-09-02T22:29:31Z"},{"price":"9827338","timestamp":"2022-09-02T22:32:51Z"},{"price":"6994327","timestamp":"2022-09-02T22:36:11Z"},{"price":"5331264","timestamp":"2022-09-02T22:39:31Z"},{"price":"6160550","timestamp":"2022-09-02T22:42:51Z"},{"price":"9420603","timestamp":"2022-09-02T22:46:11Z"},{"price":"8420964","timestamp":"2022-09-02T22:49:31Z"},{"price":"9711717","timestamp":"2022-09-02T22:52:51Z"},{"price":"7778691","timestamp":"2022-09-02T22:56:11Z"},{"price":"6449624","timestamp":"2022-09-02T22:59:31Z"},{"price":"5252886","timestamp":"2022-09-02T23:02:51Z"},{"price":"6150958","timestamp":"2022-09-02T23:06:11Z"},{"price":"7939680","timestamp":"2022-09-02T23:09:31Z"},{"price":"9408251","timestamp":"2022-09-02T23:12:51Z"},{"price":"9288375","timestamp":"2022-09-02T23:16:11Z"},{"price":"6094035","timestamp":"2022-09-02T23:19:31Z"},{"price":"7402198","timestamp":"2022-09-02T23:22:51Z"},{"price":"5624617","timestamp":"2022-09-02T23:26:11Z"},{"price":"7714594","timestamp":"2022-09-02T23:29:31Z"},{"price":"8347281","timestamp":"2022-09-02T23:32:51Z"},{"price":"9537684","timestamp":"2022-09-02T23:36:11Z"},{"price":"6334863","timestamp":"2022-09-02T23:39:31Z"},{"price":"7536865","timestamp":"2022-09-02T23:42:51Z"},{"price":"9745631","timestamp":"2022-09-02T23:46:11Z"},{"price":"5479790","timestamp":"2022-09-02T23:49:31Z"},{"price":"6320442","timestamp":"2022-09-02T23:52:51Z"},{"price":"9384378","timestamp":"2022-09-02T23:56:11Z"},{"price":"9566714","timestamp":"2022-09-02T23:59:31Z"},{"price":"8602449","timestamp":"2022-09-03T00:02:51Z"},{"price":"6456483","timestamp":"2022-09-03T00:06:11Z"},{"price":"8785154","timestamp":"2022-09-03T00:09:31Z"},{"price":"6937330","timestamp":"2022-09-03T00:12:51Z"},{"price":"9138414","timestamp":"2022-09-03T00:16:11Z"},{"price":"7388606","timestamp":"2022-09-03T00:19:31Z"},{"price":"8032959","timestamp":"2022-09-03T00:22:51Z"},{"price":"8131758","timestamp":"2022-09-03T00:26:11Z"},{"price":"7689893","timestamp":"2022-09-03T00:29:31Z"},{"price":"5353613","timestamp":"2022-09-03T00:32:51Z"},{"price":"7857212","timestamp":"2022-09-03T00:36:11Z"},{"price":"8283672","timestamp":"2022-09-03T00:39:31Z"},{"price":"6356633","timestamp":"2022-09-03T00:42:51Z"},{"price":"5834379","timestamp":"2022-09-03T00:46:11Z"},{"price":"5110246","timestamp":"2022-09-03T00:49:31Z"},{"price":"7049135","timestamp":"2022-09-03T00:52:51Z"},{"price":"7778374","timestamp":"2022-09-03T00:56:11Z"},{"price":"6449875","timestamp":"2022-09-03T00:59:31Z"},{"price":"8526814","timestamp":"2022-09-03T01:02:51Z"},{"price":"6208462","timestamp":"2022-09-03T01:06:11Z"},{"price":"8603824","timestamp":"2022-09-03T01:09:31Z"},{"price":"8735414","timestamp":"2022-09-03T01:12:51Z"},{"price":"9072233","timestamp":"2022-09-03T01:16:11Z"},{"price":"5642301","timestamp":"2022-09-03T01:19:31Z"},{"price":"5328118","timestamp":"2022-09-03T01:22:51Z"},{"price":"9584104","timestamp":"2022-09-03T01:26:11Z"},{"price":"8626481","timestamp":"2022-09-03T01:29:31Z"},{"price":"9954248","timestamp":"2022-09-03T01:32:51Z"},{"price":"7957142","timestamp":"2022-09-03T01:36:11Z"},{"price":"7266502","timestamp":"2022-09-03T01:39:31Z"},{"price":"6077955","timestamp":"2022-09-03T01:42:51Z"},{"price":"6006035","timestamp":"2022-09-03T01:46:11Z"},{"price":"5460303","timestamp":"2022-09-03T01:49:31Z"},{"price":"5992960","timestamp":"2022-09-03T01:52:51Z"},{"price":"6751847","timestamp":"2022-09-03T01:56:11Z"},{"price":"7577771","timestamp":"2022-09-03T01:59:31Z"},{"price":"9989865","timestamp":"2022-09-03T02:02:51Z"},{"price":"6507567","timestamp":"2022-09-03T02:06:11Z"},{"price":"5955574","timestamp":"2022-09-03T02:09:31Z"},{"price":"7040715","timestamp":"2022-09-03T02:12:51Z"},{"price":"6994498","timestamp":"2022-09-03T02:16:11Z"},{"price":"9415125","timestamp":"2022-09-03T02:19:31Z"},{"price":"8183510","timestamp":"2022-09-03T02:22:51Z"},{"price":"7837400","timestamp":"2022-09-03T02:26:11Z"},{"price":"8484242","timestamp":"2022-09-03T02:29:31Z"},{"price":"7607668","timestamp":"2022-09-03T02:32:51Z"},{"price":"9618459","timestamp":"2022-09-03T02:36:11Z"},{"price":"7116642","timestamp":"2022-09-03T02:39:31Z"},{"price":"9907294","timestamp":"2022-09-03T02:42:51Z"},{"price":"7893320","timestamp":"2022-09-03T02:46:11Z"},{"price":"7429310","timestamp":"2022-09-03T02:49:31Z"},{"price":"5001387","timestamp":"2022-09-03T02:52:51Z"},{"price":"5253535","timestamp":"2022-09-03T02:56:11Z"},{"price":"9199619","timestamp":"2022-09-03T02:59:31Z"},{"price":"5538869","timestamp":"2022-09-03T03:02:51Z"},{"price":"6803268","timestamp":"2022-09-03T03:06:11Z"},{"price":"7298833","timestamp":"2022-09-03T03:09:31Z"},{"price":"8332884","timestamp":"2022-09-03T03:12:51Z"},{"price":"9737705","timestamp":"2022-09-03T03:16:11Z"},{"price":"8175596","timestamp":"2022-09-03T03:19:31Z"},{"price":"5495718","timestamp":"2022-09-03T03:22:51Z"},{"price":"7365695","timestamp":"2022-09-03T03:26:11Z"},{"price":"9157349","timestamp":"2022-09-03T03:29:31Z"},{"price":"7103414","timestamp":"2022-09-03T03:32:51Z"},{"price":"6920768","timestamp":"2022-09-03T03:36:11Z"},{"price":"8361132","timestamp":"2022-09-03T03:39:31Z"},{"price":"9936988","timestamp":"2022-09-03T03:42:51Z"},{"price":"9531999","timestamp":"2022-09-03T03:46:11Z"},{"price":"7784174","timestamp":"2022-09-03T03:49:31Z"},{"price":"7399311","timestamp":"2022-09-03T03:52:51Z"},{"price":"7962514","timestamp":"2022-09-03T03:56:11Z"},{"price":"5078232","timestamp":"2022-09-03T03:59:31Z"},{"price":"7594940","timestamp":"2022-09-03T04:02:51Z"},{"price":"5445679","timestamp":"2022-09-03T04:06:11Z"},{"price":"8294261","timestamp":"2022-09-03T04:09:31Z"},{"price":"8986773","timestamp":"2022-09-03T04:12:51Z"},{"price":"6106604","timestamp":"2022-09-03T04:16:11Z"},{"price":"7934324","timestamp":"2022-09-03T04:19:31Z"},{"price":"7793093","timestamp":"2022-09-03T04:22:51Z"},{"price":"8218442","timestamp":"2022-09-03T04:26:11Z"},{"price":"6716495","timestamp":"2022-09-03T04:29:31Z"},{"price":"8879920","timestamp":"2022-09-03T04:32:51Z"},{"price":"7375014","timestamp":"2022-09-03T04:36:11Z"},{"price":"5685389","timestamp":"2022-09-03T04:39:31Z"},{"price":"8610312","timestamp":"2022-09-03T04:42:51Z"},{"price":"6838830","timestamp":"2022-09-03T04:46:11Z"},{"price":"5457200","timestamp":"2022-09-03T04:49:31Z"},{"price":"9956875","timestamp":"2022-09-03T04:52:51Z"},{"price":"8540527","timestamp":"2022-09-03T04:56:11Z"},{"price":"6682849","timestamp":"2022-09-03T04:59:31Z"},{"price":"5709049","timestamp":"2022-09-03T05:02:51Z"},{"price":"9953788","timestamp":"2022-09-03T05:06:11Z"},{"price":"6519044","timestamp":"2022-09-03T05:09:31Z"},{"price":"7064126","timestamp":"2022-09-03T05:12:51Z"},{"price":"9438794","timestamp":"2022-09-03T05:16:11Z"},{"price":"9834310","timestamp":"2022-09-03T05:19:31Z"},{"price":"5488400","timestamp":"2022-09-03T05:22:51Z"},{"price":"7817417","timestamp":"2022-09-03T05:26:11Z"},{"price":"5443589","timestamp":"2022-09-03T05:29:31Z"},{"price":"7891877","timestamp":"2022-09-03T05:32:51Z"},{"price":"6459107","timestamp":"2022-09-03T05:36:11Z"},{"price":"5785497","timestamp":"2022-09-03T05:39:31Z"},{"price":"5076033","timestamp":"2022-09-03T05:42:51Z"},{"price":"8128610","timestamp":"2022-09-03T05:46:11Z"},{"price":"6005079","timestamp":"2022-09-03T05:49:31Z"},{"price":"9403602","timestamp":"2022-09-03T05:52:51Z"},{"price":"8846911","timestamp":"2022-09-03T05:56:11Z"},{"price":"9009310","timestamp":"2022-09-03T05:59:31Z"},{"price":"7799084","timestamp":"2022-09-03T06:02:51Z"},{"price":"7928453","timestamp":"2022-09-03T06:06:11Z"},{"price":"9197629","timestamp":"2022-09-03T06:09:31Z"},{"price":"6153887","timestamp":"2022-09-03T06:12:51Z"},{"price":"8990954","timestamp":"2022-09-03T06:16:11Z"},{"price":"6521797","timestamp":"2022-09-03T06:19:31Z"},{"price":"5300017","timestamp":"2022-09-03T06:22:51Z"},{"price":"5887655","timestamp":"2022-09-03T06:26:11Z"},{"price":"7020948","timestamp":"2022-09-03T06:29:31Z"},{"price":"8869548","timestamp":"2022-09-03T06:32:51Z"},{"price":"8169511","timestamp":"2022-09-03T06:36:11Z"},{"price":"9315374","timestamp":"2022-09-03T06:39:31Z"},{"price":"9966644","timestamp":"2022-09-03T06:42:51Z"},{"price":"6695433","timestamp":"2022-09-03T06:46:11Z"},{"price":"6456594","timestamp":"2022-09-03T06:49:31Z"},{"price":"9773162","timestamp":"2022-09-03T06:52:51Z"},{"price":"9769384","timestamp":"2022-09-03T06:56:11Z"},{"price":"7260164","timestamp":"2022-09-03T06:59:31Z"},{"price":"8821854","timestamp":"2022-09-03T07:02:51Z"},{"price":"9728133","timestamp":"2022-09-03T07:06:11Z"},{"price":"7037080","timestamp":"2022-09-03T07:09:31Z"},{"price":"6010050","timestamp":"2022-09-03T07:12:51Z"},{"price":"7552771","timestamp":"2022-09-03T07:16:11Z"},{"price":"9052791","timestamp":"2022-09-03T07:19:31Z"},{"price":"8043642","timestamp":"2022-09-03T07:22:51Z"},{"price":"5005765","timestamp":"2022-09-03T07:26:11Z"},{"price":"5481705","timestamp":"2022-09-03T07:29:31Z"},{"price":"5075103","timestamp":"2022-09-03T07:32:51Z"},{"price":"7508330","timestamp":"2022-09-03T07:36:11Z"},{"price":"5887941","timestamp":"2022-09-03T07:39:31Z"},{"price":"7696706","timestamp":"2022-09-03T07:42:51Z"},{"price":"8487029","timestamp":"2022-09-03T07:46:11Z"},{"price":"9353771","timestamp":"2022-09-03T07:49:31Z"},{"price":"7025139","timestamp":"2022-09-03T07:52:51Z"},{"price":"8811878","timestamp":"2022-09-03T07:56:11Z"},{"price":"7769947","timestamp":"2022-09-03T07:59:31Z"},{"price":"5437287","timestamp":"2022-09-03T08:02:51Z"},{"price":"7934619","timestamp":"2022-09-03T08:06:11Z"},{"price":"6160237","timestamp":"2022-09-03T08:09:31Z"},{"price":"7801591","timestamp":"2022-09-03T08:12:51Z"},{"price":"6278300","timestamp":"2022-09-03T08:16:11Z"},{"price":"8480816","timestamp":"2022-09-03T08:19:31Z"},{"price":"6213332","timestamp":"2022-09-03T08:22:51Z"},{"price":"5577657","timestamp":"2022-09-03T08:26:11Z"},{"price":"8009989","timestamp":"2022-09-03T08:29:31Z"},{"price":"5608617","timestamp":"2022-09-03T08:32:51Z"},{"price":"5537267","timestamp":"2022-09-03T08:36:11Z"},{"price":"5834071","timestamp":"2022-09-03T08:39:31Z"},{"price":"9498667","timestamp":"2022-09-03T08:42:51Z"},{"price":"8728737","timestamp":"2022-09-03T08:46:11Z"},{"price":"9047632","timestamp":"2022-09-03T08:49:31Z"},{"price":"6245133","timestamp":"2022-09-03T08:52:51Z"},{"price":"5740116","timestamp":"2022-09-03T08:56:11Z"},{"price":"8688995","timestamp":"2022-09-03T08:59:31Z"},{"price":"9336505","timestamp":"2022-09-03T09:02:51Z"},{"price":"6104257","timestamp":"2022-09-03T09:06:11Z"},{"price":"7380551","timestamp":"2022-09-03T09:09:31Z"},{"price":"5377402","timestamp":"2022-09-03T09:12:51Z"},{"price":"9065838","timestamp":"2022-09-03T09:16:11Z"},{"price":"9191319","timestamp":"2022-09-03T09:19:31Z"},{"price":"5507128","timestamp":"2022-09-03T09:22:51Z"},{"price":"8509221","timestamp":"2022-09-03T09:26:11Z"},{"price":"7192381","timestamp":"2022-09-03T09:29:31Z"},{"price":"5651300","timestamp":"2022-09-03T09:32:51Z"},{"price":"8965052","timestamp":"2022-09-03T09:36:11Z"},{"price":"9185657","timestamp":"2022-09-03T09:39:31Z"},{"price":"6340515","timestamp":"2022-09-03T09:42:51Z"},{"price":"9679323","timestamp":"2022-09-03T09:46:11Z"},{"price":"6890087","timestamp":"2022-09-03T09:49:31Z"},{"price":"6866181","timestamp":"2022-09-03T09:52:51Z"},{"price":"5363652","timestamp":"2022-09-03T09:56:11Z"},{"price":"7030371","timestamp":"2022-09-03T09:59:31Z"},{"price":"9373401","timestamp":"2022-09-03T10:02:51Z"},{"price":"8639520","timestamp":"2022-09-03T10:06:11Z"},{"price":"7847652","timestamp":"2022-09-03T10:09:31Z"},{"price":"8701623","timestamp":"2022-09-03T10:12:51Z"},{"price":"5385967","timestamp":"2022-09-03T10:16:11Z"},{"price":"8396817","timestamp":"2022-09-03T10:19:31Z"},{"price":"7537092","timestamp":"2022-09-03T10:22:51Z"},{"price":"5432835","timestamp":"2022-09-03T10:26:11Z"},{"price":"6470423","timestamp":"2022-09-03T10:29:31Z"},{"price":"9920909","timestamp":"2022-09-03T10:32:51Z"},{"price":"8411603","timestamp":"2022-09-03T10:36:11Z"},{"price":"8856297","timestamp":"2022-09-03T10:39:31Z"},{"price":"8187330","timestamp":"2022-09-03T10:42:51Z"},{"price":"9519042","timestamp":"2022-09-03T10:46:11Z"},{"price":"7723448","timestamp":"2022-09-03T10:49:31Z"},{"price":"9620721","timestamp":"2022-09-03T10:52:51Z"},{"price":"8567672","timestamp":"2022-09-03T10:56:11Z"},{"price":"5974413","timestamp":"2022-09-03T10:59:31Z"},{"price":"8621323","timestamp":"2022-09-03T11:02:51Z"},{"price":"8482558","timestamp":"2022-09-03T11:06:11Z"},{"price":"9631631","timestamp":"2022-09-03T11:09:31Z"},{"price":"7462155","timestamp":"2022-09-03T11:12:51Z"},{"price":"9560566","timestamp":"2022-09-03T11:16:11Z"},{"price":"7842579","timestamp":"2022-09-03T11:19:31Z"},{"price":"7550939","timestamp":"2022-09-03T11:22:51Z"},{"price":"6194233","timestamp":"2022-09-03T11:26:11Z"},{"price":"6634747","timestamp":"2022-09-03T11:29:31Z"},{"price":"5278945","timestamp":"2022-09-03T11:32:51Z"},{"price":"7571057","timestamp":"2022-09-03T11:36:11Z"},{"price":"6516860","timestamp":"2022-09-03T11:39:31Z"},{"price":"6115799","timestamp":"2022-09-03T11:42:51Z"},{"price":"5397018","timestamp":"2022-09-03T11:46:11Z"},{"price":"6325924","timestamp":"2022-09-03T11:49:31Z"},{"price":"6454287","timestamp":"2022-09-03T11:52:51Z"},{"price":"9784296","timestamp":"2022-09-03T11:56:11Z"},{"price":"9583591","timestamp":"2022-09-03T11:59:31Z"},{"price":"9894248","timestamp":"2022-09-03T12:02:51Z"},{"price":"8157458","timestamp":"2022-09-03T12:06:11Z"},{"price":"8461812","timestamp":"2022-09-03T12:09:31Z"},{"price":"7365606","timestamp":"2022-09-03T12:12:51Z"},{"price":"9472602","timestamp":"2022-09-03T12:16:11Z"},{"price":"8907271","timestamp":"2022-09-03T12:19:31Z"},{"price":"9086352","timestamp":"2022-09-03T12:22:51Z"},{"price":"9301649","timestamp":"2022-09-03T12:26:11Z"},{"price":"7190385","timestamp":"2022-09-03T12:29:31Z"},{"price":"6394296","timestamp":"2022-09-03T12:32:51Z"},{"price":"8811764","timestamp":"2022-09-03T12:36:11Z"},{"price":"6516398","timestamp":"2022-09-03T12:39:31Z"},{"price":"6318587","timestamp":"2022-09-03T12:42:51Z"},{"price":"6746800","timestamp":"2022-09-03T12:46:11Z"},{"price":"6563032","timestamp":"2022-09-03T12:49:31Z"},{"price":"7315685","timestamp":"2022-09-03T12:52:51Z"},{"price":"5849466","timestamp":"2022-09-03T12:56:11Z"},{"price":"6931232","timestamp":"2022-09-03T12:59:31Z"},{"price":"9556518","timestamp":"2022-09-03T13:02:51Z"},{"price":"6732499","timestamp":"2022-09-03T13:06:11Z"},{"price":"9596958","timestamp":"2022-09-03T13:09:31Z"},{"price":"9825409","timestamp":"2022-09-03T13:12:51Z"},{"price":"7000373","timestamp":"2022-09-03T13:16:11Z"},{"price":"5965204","timestamp":"2022-09-03T13:19:31Z"},{"price":"7832932","timestamp":"2022-09-03T13:22:51Z"},{"price":"8975585","timestamp":"2022-09-03T13:26:11Z"},{"price":"7794861","timestamp":"2022-09-03T13:29:31Z"},{"price":"6438202","timestamp":"2022-09-03T13:32:51Z"},{"price":"9918358","timestamp":"2022-09-03T13:36:11Z"},{"price":"8795909","timestamp":"2022-09-03T13:39:31Z"},{"price":"7095349","timestamp":"2022-09-03T13:42:51Z"},{"price":"8534640","timestamp":"2022-09-03T13:46:11Z"},{"price":"5698258","timestamp":"2022-09-03T13:49:31Z"},{"price":"5005425","timestamp":"2022-09-03T13:52:51Z"},{"price":"8668611","timestamp":"2022-09-03T13:56:11Z"},{"price":"6819465","timestamp":"2022-09-03T13:59:31Z"},{"price":"9162672","timestamp":"2022-09-03T14:02:51Z"},{"price":"6424789","timestamp":"2022-09-03T14:06:11Z"},{"price":"8316637","timestamp":"2022-09-03T14:09:31Z"},{"price":"8691355","timestamp":"2022-09-03T14:12:51Z"},{"price":"9251252","timestamp":"2022-09-03T14:16:11Z"},{"price":"6421602","timestamp":"2022-09-03T14:19:31Z"},{"price":"6026704","timestamp":"2022-09-03T14:22:51Z"},{"price":"6718022","timestamp":"2022-09-03T14:26:11Z"},{"price":"8122395","timestamp":"2022-09-03T14:29:31Z"},{"price":"7331621","timestamp":"2022-09-03T14:32:51Z"},{"price":"8377218","timestamp":"2022-09-03T14:36:11Z"},{"price":"6006752","timestamp":"2022-09-03T14:39:31Z"},{"price":"8025435","timestamp":"2022-09-03T14:42:51Z"},{"price":"6468120","timestamp":"2022-09-03T14:46:11Z"},{"price":"5851184","timestamp":"2022-09-03T14:49:31Z"},{"price":"9629493","timestamp":"2022-09-03T14:52:51Z"},{"price":"7451206","timestamp":"2022-09-03T14:56:11Z"},{"price":"7265992","timestamp":"2022-09-03T14:59:31Z"},{"price":"8047625","timestamp":"2022-09-03T15:02:51Z"},{"price":"6966888","timestamp":"2022-09-03T15:06:11Z"},{"price":"9302236","timestamp":"2022-09-03T15:09:31Z"},{"price":"6805611","timestamp":"2022-09-03T15:12:51Z"},{"price":"9196662","timestamp":"2022-09-03T15:16:11Z"},{"price":"7911720","timestamp":"2022-09-03T15:19:31Z"},{"price":"8533624","timestamp":"2022-09-03T15:22:51Z"},{"price":"5501460","timestamp":"2022-09-03T15:26:11Z"},{"price":"8481920","timestamp":"2022-09-03T15:29:31Z"},{"price":"8908076","timestamp":"2022-09-03T15:32:51Z"},{"price":"6922843","timestamp":"2022-09-03T15:36:11Z"},{"price":"7255791","timestamp":"2022-09-03T15:39:31Z"},{"price":"7688228","timestamp":"2022-09-03T15:42:51Z"},{"price":"8230651","timestamp":"2022-09-03T15:46:11Z"},{"price":"9719532","timestamp":"2022-09-03T15:49:31Z"},{"price":"6261737","timestamp":"2022-09-03T15:52:51Z"},{"price":"9982584","timestamp":"2022-09-03T15:56:11Z"},{"price":"8262866","timestamp":"2022-09-03T15:59:31Z"},{"price":"7591256","timestamp":"2022-09-03T16:02:51Z"},{"price":"7459513","timestamp":"2022-09-03T16:06:11Z"},{"price":"8959324","timestamp":"2022-09-03T16:09:31Z"},{"price":"6241343","timestamp":"2022-09-03T16:12:51Z"},{"price":"6389709","timestamp":"2022-09-03T16:16:11Z"},{"price":"9824938","timestamp":"2022-09-03T16:19:31Z"},{"price":"6533099","timestamp":"2022-09-03T16:22:51Z"},{"price":"9532580","timestamp":"2022-09-03T16:26:11Z"},{"price":"6565039","timestamp":"2022-09-03T16:29:31Z"},{"price":"9767224","timestamp":"2022-09-03T16:32:51Z"},{"price":"9633491","timestamp":"2022-09-03T16:36:11Z"},{"price":"9266444","timestamp":"2022-09-03T16:39:31Z"},{"price":"7052166","timestamp":"2022-09-03T16:42:51Z"},{"price":"9384295","timestamp":"2022-09-03T16:46:11Z"},{"price":"5282912","timestamp":"2022-09-03T16:49:31Z"},{"price":"8496005","timestamp":"2022-09-03T16:52:51Z"},{"price":"6625401","timestamp":"2022-09-03T16:56:11Z"},{"price":"5621376","timestamp":"2022-09-03T16:59:31Z"},{"price":"8097229","timestamp":"2022-09-03T17:02:51Z"},{"price":"8973523","timestamp":"2022-09-03T17:06:11Z"},{"price":"8960228","timestamp":"2022-09-03T17:09:31Z"},{"price":"8062360","timestamp":"2022-09-03T17:12:51Z"},{"price":"6969880","timestamp":"2022-09-03T17:16:11Z"},{"price":"6532760","timestamp":"2022-09-03T17:19:31Z"},{"price":"7575327","timestamp":"2022-09-03T17:22:51Z"},{"price":"8125132","timestamp":"2022-09-03T17:26:11Z"},{"price":"8079364","timestamp":"2022-09-03T17:29:31Z"},{"price":"7256623","timestamp":"2022-09-03T17:32:51Z"},{"price":"5904670","timestamp":"2022-09-03T17:36:11Z"},{"price":"5831386","timestamp":"2022-09-03T17:39:31Z"},{"price":"7462356","timestamp":"2022-09-03T17:42:51Z"},{"price":"6240088","timestamp":"2022-09-03T17:46:11Z"},{"price":"6571690","timestamp":"2022-09-03T17:49:31Z"},{"price":"7410109","timestamp":"2022-09-03T17:52:51Z"},{"price":"8339036","timestamp":"2022-09-03T17:56:11Z"},{"price":"8360760","timestamp":"2022-09-03T17:59:31Z"},{"price":"8718309","timestamp":"2022-09-03T18:02:51Z"},{"price":"6387704","timestamp":"2022-09-03T18:06:11Z"},{"price":"6390352","timestamp":"2022-09-03T18:09:31Z"},{"price":"6843746","timestamp":"2022-09-03T18:12:51Z"},{"price":"9154062","timestamp":"2022-09-03T18:16:11Z"},{"price":"9332124","timestamp":"2022-09-03T18:19:31Z"},{"price":"8833651","timestamp":"2022-09-03T18:22:51Z"},{"price":"9199829","timestamp":"2022-09-03T18:26:11Z"},{"price":"8642326","timestamp":"2022-09-03T18:29:31Z"},{"price":"5639851","timestamp":"2022-09-03T18:32:51Z"},{"price":"5287527","timestamp":"2022-09-03T18:36:11Z"},{"price":"8639641","timestamp":"2022-09-03T18:39:31Z"},{"price":"7330595","timestamp":"2022-09-03T18:42:51Z"},{"price":"7829494","timestamp":"2022-09-03T18:46:11Z"},{"price":"8441511","timestamp":"2022-09-03T18:49:31Z"},{"price":"5600124","timestamp":"2022-09-03T18:52:51Z"},{"price":"6567445","timestamp":"2022-09-03T18:56:11Z"},{"price":"5843878","timestamp":"2022-09-03T18:59:31Z"},{"price":"5035508","timestamp":"2022-09-03T19:02:51Z"},{"price":"9326683","timestamp":"2022-09-03T19:06:11Z"},{"price":"6850806","timestamp":"2022-09-03T19:09:31Z"},{"price":"7713426","timestamp":"2022-09-03T19:12:51Z"},{"price":"8240683","timestamp":"2022-09-03T19:16:11Z"},{"price":"8283602","timestamp":"2022-09-03T19:19:31Z"},{"price":"9694544","timestamp":"2022-09-03T19:22:51Z"},{"price":"9133027","timestamp":"2022-09-03T19:26:11Z"},{"price":"7289301","timestamp":"2022-09-03T19:29:31Z"},{"price":"7702302","timestamp":"2022-09-03T19:32:51Z"},{"price":"5713934","timestamp":"2022-09-03T19:36:11Z"},{"price":"7420744","timestamp":"2022-09-03T19:39:31Z"},{"price":"6801941","timestamp":"2022-09-03T19:42:51Z"},{"price":"5384739","timestamp":"2022-09-03T19:46:11Z"},{"price":"6431709","timestamp":"2022-09-03T19:49:31Z"},{"price":"7531659","timestamp":"2022-09-03T19:52:51Z"},{"price":"6764373","timestamp":"2022-09-03T19:56:11Z"},{"price":"6227916","timestamp":"2022-09-03T19:59:31Z"},{"price":"9548701","timestamp":"2022-09-03T20:02:51Z"},{"price":"7123759","timestamp":"2022-09-03T20:06:11Z"},{"price":"6682960","timestamp":"2022-09-03T20:09:31Z"},{"price":"5813945","timestamp":"2022-09-03T20:12:51Z"},{"price":"6937688","timestamp":"2022-09-03T20:16:11Z"},{"price":"8324175","timestamp":"2022-09-03T20:19:31Z"},{"price":"6048609","timestamp":"2022-09-03T20:22:51Z"},{"price":"8831499","timestamp":"2022-09-03T20:26:11Z"},{"price":"7572691","timestamp":"2022-09-03T20:29:31Z"},{"price":"6176927","timestamp":"2022-09-03T20:32:51Z"},{"price":"9535253","timestamp":"2022-09-03T20:36:11Z"},{"price":"8397361","timestamp":"2022-09-03T20:39:31Z"},{"price":"7775032","timestamp":"2022-09-03T20:42:51Z"},{"price":"8711449","timestamp":"2022-09-03T20:46:11Z"},{"price":"8587349","timestamp":"2022-09-03T20:49:31Z"},{"price":"6392073","timestamp":"2022-09-03T20:52:51Z"},{"price":"7598079","timestamp":"2022-09-03T20:56:11Z"},{"price":"5313769","timestamp":"2022-09-03T20:59:31Z"},{"price":"9800566","timestamp":"2022-09-03T21:02:51Z"},{"price":"7902720","timestamp":"2022-09-03T21:06:11Z"},{"price":"5390650","timestamp":"2022-09-03T21:09:31Z"},{"price":"7961594","timestamp":"2022-09-03T21:12:51Z"},{"price":"8129237","timestamp":"2022-09-03T21:16:11Z"},{"price":"7274894","timestamp":"2022-09-03T21:19:31Z"},{"price":"6359495","timestamp":"2022-09-03T21:22:51Z"},{"price":"9114246","timestamp":"2022-09-03T21:26:11Z"},{"price":"7937898","timestamp":"2022-09-03T21:29:31Z"},{"price":"5394087","timestamp":"2022-09-03T21:32:51Z"},{"price":"7844220","timestamp":"2022-09-03T21:36:11Z"},{"price":"9031303","timestamp":"2022-09-03T21:39:31Z"},{"price":"8199250","timestamp":"2022-09-03T21:42:51Z"},{"price":"9659614","timestamp":"2022-09-03T21:46:11Z"},{"price":"8435311","timestamp":"2022-09-03T21:49:31Z"},{"price":"7580457","timestamp":"2022-09-03T21:52:51Z"},{"price":"8189180","timestamp":"2022-09-03T21:56:11Z"},{"price":"9184382","timestamp":"2022-09-03T21:59:31Z"},{"price":"9808779","timestamp":"2022-09-03T22:02:51Z"},{"price":"7635885","timestamp":"2022-09-03T22:06:11Z"},{"price":"8450019","timestamp":"2022-09-03T22:09:31Z"},{"price":"7967265","timestamp":"2022-09-03T22:12:51Z"},{"price":"9594583","timestamp":"2022-09-03T22:16:11Z"},{"price":"5622325","timestamp":"2022-09-03T22:19:31Z"},{"price":"8365402","timestamp":"2022-09-03T22:22:51Z"},{"price":"5306756","timestamp":"2022-09-03T22:26:11Z"},{"price":"9947954","timestamp":"2022-09-03T22:29:31Z"},{"price":"9752329","timestamp":"2022-09-03T22:32:51Z"},{"price":"7154189","timestamp":"2022-09-03T22:36:11Z"},{"price":"6291489","timestamp":"2022-09-03T22:39:31Z"},{"price":"9335271","timestamp":"2022-09-03T22:42:51Z"},{"price":"6116931","timestamp":"2022-09-03T22:46:11Z"},{"price":"9959287","timestamp":"2022-09-03T22:49:31Z"},{"price":"6996184","timestamp":"2022-09-03T22:52:51Z"},{"price":"8971246","timestamp":"2022-09-03T22:56:11Z"},{"price":"6503689","timestamp":"2022-09-03T22:59:31Z"},{"price":"8746144","timestamp":"2022-09-03T23:02:51Z"},{"price":"6853574","timestamp":"2022-09-03T23:06:11Z"},{"price":"6654204","timestamp":"2022-09-03T23:09:31Z"},{"price":"5877665","timestamp":"2022-09-03T23:12:51Z"},{"price":"7283549","timestamp":"2022-09-03T23:16:11Z"},{"price":"6857326","timestamp":"2022-09-03T23:19:31Z"},{"price":"5809605","timestamp":"2022-09-03T23:22:51Z"},{"price":"9879430","timestamp":"2022-09-03T23:26:11Z"},{"price":"6709401","timestamp":"2022-09-03T23:29:31Z"},{"price":"8992987","timestamp":"2022-09-03T23:32:51Z"},{"price":"5573129","timestamp":"2022-09-03T23:36:11Z"},{"price":"6004622","timestamp":"2022-09-03T23:39:31Z"},{"price":"9309949","timestamp":"2022-09-03T23:42:51Z"},{"price":"5099496","timestamp":"2022-09-03T23:46:11Z"},{"price":"5440036","timestamp":"2022-09-03T23:49:31Z"},{"price":"6721819","timestamp":"2022-09-03T23:52:51Z"},{"price":"5858651","timestamp":"2022-09-03T23:56:11Z"},{"price":"7176823","timestamp":"2022-09-03T23:59:31Z"},{"price":"9057899","timestamp":"2022-09-04T00:02:51Z"},{"price":"5461086","timestamp":"2022-09-04T00:06:11Z"},{"price":"7428452","timestamp":"2022-09-04T00:09:31Z"},{"price":"6750454","timestamp":"2022-09-04T00:12:51Z"},{"price":"6958636","timestamp":"2022-09-04T00:16:11Z"},{"price":"8626800","timestamp":"2022-09-04T00:19:31Z"},{"price":"5742746","timestamp":"2022-09-04T00:22:51Z"},{"price":"8934508","timestamp":"2022-09-04T00:26:11Z"},{"price":"8184188","timestamp":"2022-09-04T00:29:31Z"},{"price":"8821659","timestamp":"2022-09-04T00:32:51Z"},{"price":"9543399","timestamp":"2022-09-04T00:36:11Z"},{"price":"7900302","timestamp":"2022-09-04T00:39:31Z"},{"price":"6208781","timestamp":"2022-09-04T00:42:51Z"},{"price":"6963998","timestamp":"2022-09-04T00:46:11Z"},{"price":"6683273","timestamp":"2022-09-04T00:49:31Z"},{"price":"8896036","timestamp":"2022-09-04T00:52:51Z"},{"price":"6113749","timestamp":"2022-09-04T00:56:11Z"},{"price":"8549656","timestamp":"2022-09-04T00:59:31Z"},{"price":"6207168","timestamp":"2022-09-04T01:02:51Z"},{"price":"5868623","timestamp":"2022-09-04T01:06:11Z"},{"price":"5292803","timestamp":"2022-09-04T01:09:31Z"},{"price":"6627816","timestamp":"2022-09-04T01:12:51Z"},{"price":"9712228","timestamp":"2022-09-04T01:16:11Z"},{"price":"6953140","timestamp":"2022-09-04T01:19:31Z"},{"price":"9897297","timestamp":"2022-09-04T01:22:51Z"},{"price":"9328344","timestamp":"2022-09-04T01:26:11Z"},{"price":"7232012","timestamp":"2022-09-04T01:29:31Z"},{"price":"7224463","timestamp":"2022-09-04T01:32:51Z"},{"price":"8013257","timestamp":"2022-09-04T01:36:11Z"},{"price":"5979105","timestamp":"2022-09-04T01:39:31Z"},{"price":"6781355","timestamp":"2022-09-04T01:42:51Z"},{"price":"7319249","timestamp":"2022-09-04T01:46:11Z"},{"price":"5161180","timestamp":"2022-09-04T01:49:31Z"},{"price":"8559481","timestamp":"2022-09-04T01:52:51Z"},{"price":"7713941","timestamp":"2022-09-04T01:56:11Z"},{"price":"9788370","timestamp":"2022-09-04T01:59:31Z"},{"price":"7749101","timestamp":"2022-09-04T02:02:51Z"},{"price":"7157315","timestamp":"2022-09-04T02:06:11Z"},{"price":"7556024","timestamp":"2022-09-04T02:09:31Z"},{"price":"5166536","timestamp":"2022-09-04T02:12:51Z"},{"price":"9218586","timestamp":"2022-09-04T02:16:11Z"},{"price":"9288893","timestamp":"2022-09-04T02:19:31Z"},{"price":"6475554","timestamp":"2022-09-04T02:22:51Z"},{"price":"8957732","timestamp":"2022-09-04T02:26:11Z"},{"price":"8015465","timestamp":"2022-09-04T02:29:31Z"},{"price":"7096058","timestamp":"2022-09-04T02:32:51Z"},{"price":"7893733","timestamp":"2022-09-04T02:36:11Z"},{"price":"6354771","timestamp":"2022-09-04T02:39:31Z"},{"price":"9249923","timestamp":"2022-09-04T02:42:51Z"},{"price":"5284517","timestamp":"2022-09-04T02:46:11Z"},{"price":"8322744","timestamp":"2022-09-04T02:49:31Z"},{"price":"5607094","timestamp":"2022-09-04T02:52:51Z"},{"price":"7081463","timestamp":"2022-09-04T02:56:11Z"},{"price":"6310752","timestamp":"2022-09-04T02:59:31Z"},{"price":"5346519","timestamp":"2022-09-04T03:02:51Z"},{"price":"6102601","timestamp":"2022-09-04T03:06:11Z"},{"price":"6034638","timestamp":"2022-09-04T03:09:31Z"},{"price":"5331497","timestamp":"2022-09-04T03:12:51Z"},{"price":"8098687","timestamp":"2022-09-04T03:16:11Z"},{"price":"6977691","timestamp":"2022-09-04T03:19:31Z"},{"price":"6763479","timestamp":"2022-09-04T03:22:51Z"},{"price":"9745990","timestamp":"2022-09-04T03:26:11Z"},{"price":"7708298","timestamp":"2022-09-04T03:29:31Z"},{"price":"9988915","timestamp":"2022-09-04T03:32:51Z"},{"price":"9520621","timestamp":"2022-09-04T03:36:11Z"},{"price":"9398031","timestamp":"2022-09-04T03:39:31Z"},{"price":"8195512","timestamp":"2022-09-04T03:42:51Z"},{"price":"6868783","timestamp":"2022-09-04T03:46:11Z"},{"price":"9277701","timestamp":"2022-09-04T03:49:31Z"},{"price":"7745279","timestamp":"2022-09-04T03:52:51Z"},{"price":"8499020","timestamp":"2022-09-04T03:56:11Z"},{"price":"6669999","timestamp":"2022-09-04T03:59:31Z"},{"price":"7282774","timestamp":"2022-09-04T04:02:51Z"},{"price":"5963624","timestamp":"2022-09-04T04:06:11Z"},{"price":"7573915","timestamp":"2022-09-04T04:09:31Z"},{"price":"9043734","timestamp":"2022-09-04T04:12:51Z"},{"price":"5176475","timestamp":"2022-09-04T04:16:11Z"},{"price":"9448822","timestamp":"2022-09-04T04:19:31Z"},{"price":"8997445","timestamp":"2022-09-04T04:22:51Z"},{"price":"9634094","timestamp":"2022-09-04T04:26:11Z"},{"price":"5396905","timestamp":"2022-09-04T04:29:31Z"},{"price":"5251602","timestamp":"2022-09-04T04:32:51Z"},{"price":"6441128","timestamp":"2022-09-04T04:36:11Z"},{"price":"8947043","timestamp":"2022-09-04T04:39:31Z"},{"price":"5470532","timestamp":"2022-09-04T04:42:51Z"},{"price":"9131595","timestamp":"2022-09-04T04:46:11Z"},{"price":"8901808","timestamp":"2022-09-04T04:49:31Z"},{"price":"7873655","timestamp":"2022-09-04T04:52:51Z"},{"price":"8350927","timestamp":"2022-09-04T04:56:11Z"},{"price":"9575377","timestamp":"2022-09-04T04:59:31Z"},{"price":"9601532","timestamp":"2022-09-04T05:02:51Z"},{"price":"5051328","timestamp":"2022-09-04T05:06:11Z"},{"price":"5943352","timestamp":"2022-09-04T05:09:31Z"},{"price":"8604851","timestamp":"2022-09-04T05:12:51Z"},{"price":"9206525","timestamp":"2022-09-04T05:16:11Z"},{"price":"9278362","timestamp":"2022-09-04T05:19:31Z"},{"price":"5975665","timestamp":"2022-09-04T05:22:51Z"},{"price":"7595269","timestamp":"2022-09-04T05:26:11Z"},{"price":"7556130","timestamp":"2022-09-04T05:29:31Z"},{"price":"8295098","timestamp":"2022-09-04T05:32:51Z"},{"price":"7628979","timestamp":"2022-09-04T05:36:11Z"},{"price":"9029364","timestamp":"2022-09-04T05:39:31Z"},{"price":"6969540","timestamp":"2022-09-04T05:42:51Z"},{"price":"7735767","timestamp":"2022-09-04T05:46:11Z"},{"price":"7653707","timestamp":"2022-09-04T05:49:31Z"},{"price":"9444943","timestamp":"2022-09-04T05:52:51Z"},{"price":"6876781","timestamp":"2022-09-04T05:56:11Z"},{"price":"7165982","timestamp":"2022-09-04T05:59:31Z"},{"price":"7092752","timestamp":"2022-09-04T06:02:51Z"},{"price":"9626253","timestamp":"2022-09-04T06:06:11Z"},{"price":"8457013","timestamp":"2022-09-04T06:09:31Z"},{"price":"9220753","timestamp":"2022-09-04T06:12:51Z"},{"price":"7894329","timestamp":"2022-09-04T06:16:11Z"},{"price":"5595662","timestamp":"2022-09-04T06:19:31Z"},{"price":"5453845","timestamp":"2022-09-04T06:22:51Z"},{"price":"6765494","timestamp":"2022-09-04T06:26:11Z"},{"price":"8715152","timestamp":"2022-09-04T06:29:31Z"},{"price":"7023171","timestamp":"2022-09-04T06:32:51Z"},{"price":"5613657","timestamp":"2022-09-04T06:36:11Z"},{"price":"8726609","timestamp":"2022-09-04T06:39:31Z"},{"price":"8116736","timestamp":"2022-09-04T06:42:51Z"},{"price":"5412387","timestamp":"2022-09-04T06:46:11Z"},{"price":"8428771","timestamp":"2022-09-04T06:49:31Z"},{"price":"8698201","timestamp":"2022-09-04T06:52:51Z"},{"price":"9648277","timestamp":"2022-09-04T06:56:11Z"},{"price":"6928310","timestamp":"2022-09-04T06:59:31Z"},{"price":"7149435","timestamp":"2022-09-04T07:02:51Z"},{"price":"7354368","timestamp":"2022-09-04T07:06:11Z"},{"price":"7864960","timestamp":"2022-09-04T07:09:31Z"},{"price":"7279610","timestamp":"2022-09-04T07:12:51Z"},{"price":"8803864","timestamp":"2022-09-04T07:16:11Z"},{"price":"5794597","timestamp":"2022-09-04T07:19:31Z"},{"price":"7481539","timestamp":"2022-09-04T07:22:51Z"},{"price":"9170083","timestamp":"2022-09-04T07:26:11Z"},{"price":"9129231","timestamp":"2022-09-04T07:29:31Z"},{"price":"9262920","timestamp":"2022-09-04T07:32:51Z"},{"price":"6436583","timestamp":"2022-09-04T07:36:11Z"},{"price":"6500324","timestamp":"2022-09-04T07:39:31Z"},{"price":"8822015","timestamp":"2022-09-04T07:42:51Z"},{"price":"6937872","timestamp":"2022-09-04T07:46:11Z"},{"price":"7339126","timestamp":"2022-09-04T07:49:31Z"},{"price":"7489433","timestamp":"2022-09-04T07:52:51Z"},{"price":"8349916","timestamp":"2022-09-04T07:56:11Z"},{"price":"6070250","timestamp":"2022-09-04T07:59:31Z"},{"price":"5368752","timestamp":"2022-09-04T08:02:51Z"},{"price":"6068141","timestamp":"2022-09-04T08:06:11Z"},{"price":"8315004","timestamp":"2022-09-04T08:09:31Z"},{"price":"6748387","timestamp":"2022-09-04T08:12:51Z"},{"price":"8230664","timestamp":"2022-09-04T08:16:11Z"},{"price":"8483510","timestamp":"2022-09-04T08:19:31Z"},{"price":"6303433","timestamp":"2022-09-04T08:22:51Z"},{"price":"8294345","timestamp":"2022-09-04T08:26:11Z"},{"price":"9807569","timestamp":"2022-09-04T08:29:31Z"},{"price":"9138521","timestamp":"2022-09-04T08:32:51Z"},{"price":"8314318","timestamp":"2022-09-04T08:36:11Z"},{"price":"5034880","timestamp":"2022-09-04T08:39:31Z"},{"price":"7393911","timestamp":"2022-09-04T08:42:51Z"},{"price":"6789047","timestamp":"2022-09-04T08:46:11Z"},{"price":"6850875","timestamp":"2022-09-04T08:49:31Z"},{"price":"5867642","timestamp":"2022-09-04T08:52:51Z"},{"price":"6597738","timestamp":"2022-09-04T08:56:11Z"},{"price":"7128621","timestamp":"2022-09-04T08:59:31Z"},{"price":"9532730","timestamp":"2022-09-04T09:02:51Z"},{"price":"8124425","timestamp":"2022-09-04T09:06:11Z"},{"price":"9091013","timestamp":"2022-09-04T09:09:31Z"},{"price":"6826392","timestamp":"2022-09-04T09:12:51Z"},{"price":"7172079","timestamp":"2022-09-04T09:16:11Z"},{"price":"8466922","timestamp":"2022-09-04T09:19:31Z"},{"price":"7441527","timestamp":"2022-09-04T09:22:51Z"},{"price":"7696195","timestamp":"2022-09-04T09:26:11Z"},{"price":"7628630","timestamp":"2022-09-04T09:29:31Z"},{"price":"7916650","timestamp":"2022-09-04T09:32:51Z"},{"price":"7095572","timestamp":"2022-09-04T09:36:11Z"},{"price":"7568198","timestamp":"2022-09-04T09:39:31Z"},{"price":"9288908","timestamp":"2022-09-04T09:42:51Z"},{"price":"8219989","timestamp":"2022-09-04T09:46:11Z"},{"price":"9318161","timestamp":"2022-09-04T09:49:31Z"},{"price":"7982726","timestamp":"2022-09-04T09:52:51Z"},{"price":"8114375","timestamp":"2022-09-04T09:56:11Z"},{"price":"5518506","timestamp":"2022-09-04T09:59:31Z"},{"price":"7159088","timestamp":"2022-09-04T10:02:51Z"},{"price":"5447123","timestamp":"2022-09-04T10:06:11Z"},{"price":"8943600","timestamp":"2022-09-04T10:09:31Z"},{"price":"9135190","timestamp":"2022-09-04T10:12:51Z"},{"price":"8367083","timestamp":"2022-09-04T10:16:11Z"},{"price":"5467275","timestamp":"2022-09-04T10:19:31Z"},{"price":"6529640","timestamp":"2022-09-04T10:22:51Z"},{"price":"9288009","timestamp":"2022-09-04T10:26:11Z"},{"price":"7635631","timestamp":"2022-09-04T10:29:31Z"},{"price":"5387405","timestamp":"2022-09-04T10:32:51Z"},{"price":"9559770","timestamp":"2022-09-04T10:36:11Z"},{"price":"6307910","timestamp":"2022-09-04T10:39:31Z"},{"price":"9077089","timestamp":"2022-09-04T10:42:51Z"},{"price":"6980969","timestamp":"2022-09-04T10:46:11Z"},{"price":"6832771","timestamp":"2022-09-04T10:49:31Z"},{"price":"9371368","timestamp":"2022-09-04T10:52:51Z"},{"price":"9297808","timestamp":"2022-09-04T10:56:11Z"},{"price":"5069394","timestamp":"2022-09-04T10:59:31Z"},{"price":"6846265","timestamp":"2022-09-04T11:02:51Z"},{"price":"5943907","timestamp":"2022-09-04T11:06:11Z"},{"price":"9947318","timestamp":"2022-09-04T11:09:31Z"},{"price":"7961419","timestamp":"2022-09-04T11:12:51Z"},{"price":"7935260","timestamp":"2022-09-04T11:16:11Z"},{"price":"8441404","timestamp":"2022-09-04T11:19:31Z"},{"price":"8352031","timestamp":"2022-09-04T11:22:51Z"},{"price":"7414622","timestamp":"2022-09-04T11:26:11Z"},{"price":"8940474","timestamp":"2022-09-04T11:29:31Z"},{"price":"5776842","timestamp":"2022-09-04T11:32:51Z"},{"price":"6477217","timestamp":"2022-09-04T11:36:11Z"},{"price":"7367296","timestamp":"2022-09-04T11:39:31Z"},{"price":"5294061","timestamp":"2022-09-04T11:42:51Z"},{"price":"7744972","timestamp":"2022-09-04T11:46:11Z"},{"price":"9572301","timestamp":"2022-09-04T11:49:31Z"},{"price":"6629511","timestamp":"2022-09-04T11:52:51Z"},{"price":"7804105","timestamp":"2022-09-04T11:56:11Z"},{"price":"8180007","timestamp":"2022-09-04T11:59:31Z"},{"price":"6425919","timestamp":"2022-09-04T12:02:51Z"},{"price":"8945836","timestamp":"2022-09-04T12:06:11Z"},{"price":"5417328","timestamp":"2022-09-04T12:09:31Z"},{"price":"5887239","timestamp":"2022-09-04T12:12:51Z"},{"price":"7843720","timestamp":"2022-09-04T12:16:11Z"},{"price":"5365097","timestamp":"2022-09-04T12:19:31Z"},{"price":"5545775","timestamp":"2022-09-04T12:22:51Z"},{"price":"6670688","timestamp":"2022-09-04T12:26:11Z"},{"price":"8310843","timestamp":"2022-09-04T12:29:31Z"},{"price":"7666055","timestamp":"2022-09-04T12:32:51Z"},{"price":"7895587","timestamp":"2022-09-04T12:36:11Z"},{"price":"7372671","timestamp":"2022-09-04T12:39:31Z"},{"price":"6358594","timestamp":"2022-09-04T12:42:51Z"},{"price":"9646170","timestamp":"2022-09-04T12:46:11Z"},{"price":"5644429","timestamp":"2022-09-04T12:49:31Z"},{"price":"8409421","timestamp":"2022-09-04T12:52:51Z"},{"price":"6570967","timestamp":"2022-09-04T12:56:11Z"},{"price":"6685614","timestamp":"2022-09-04T12:59:31Z"},{"price":"8288273","timestamp":"2022-09-04T13:02:51Z"},{"price":"9931737","timestamp":"2022-09-04T13:06:11Z"},{"price":"7247497","timestamp":"2022-09-04T13:09:31Z"},{"price":"6278302","timestamp":"2022-09-04T13:12:51Z"},{"price":"7805483","timestamp":"2022-09-04T13:16:11Z"},{"price":"6360053","timestamp":"2022-09-04T13:19:31Z"},{"price":"5065338","timestamp":"2022-09-04T13:22:51Z"},{"price":"5447225","timestamp":"2022-09-04T13:26:11Z"},{"price":"9851539","timestamp":"2022-09-04T13:29:31Z"},{"price":"7647363","timestamp":"2022-09-04T13:32:51Z"},{"price":"7626433","timestamp":"2022-09-04T13:36:11Z"},{"price":"9521173","timestamp":"2022-09-04T13:39:31Z"},{"price":"6944558","timestamp":"2022-09-04T13:42:51Z"},{"price":"8821231","timestamp":"2022-09-04T13:46:11Z"},{"price":"8490007","timestamp":"2022-09-04T13:49:31Z"},{"price":"6895613","timestamp":"2022-09-04T13:52:51Z"},{"price":"6050880","timestamp":"2022-09-04T13:56:11Z"},{"price":"9539512","timestamp":"2022-09-04T13:59:31Z"},{"price":"9488056","timestamp":"2022-09-04T14:02:51Z"},{"price":"6403389","timestamp":"2022-09-04T14:06:11Z"},{"price":"8334240","timestamp":"2022-09-04T14:09:31Z"},{"price":"5521586","timestamp":"2022-09-04T14:12:51Z"},{"price":"8742088","timestamp":"2022-09-04T14:16:11Z"},{"price":"7822001","timestamp":"2022-09-04T14:19:31Z"},{"price":"7160314","timestamp":"2022-09-04T14:22:51Z"},{"price":"5740904","timestamp":"2022-09-04T14:26:11Z"},{"price":"6717625","timestamp":"2022-09-04T14:29:31Z"},{"price":"9076778","timestamp":"2022-09-04T14:32:51Z"},{"price":"5687699","timestamp":"2022-09-04T14:36:11Z"},{"price":"7111948","timestamp":"2022-09-04T14:39:31Z"},{"price":"5401961","timestamp":"2022-09-04T14:42:51Z"},{"price":"6613723","timestamp":"2022-09-04T14:46:11Z"},{"price":"7427824","timestamp":"2022-09-04T14:49:31Z"},{"price":"5504146","timestamp":"2022-09-04T14:52:51Z"},{"price":"9660149","timestamp":"2022-09-04T14:56:11Z"},{"price":"6177260","timestamp":"2022-09-04T14:59:31Z"},{"price":"7583971","timestamp":"2022-09-04T15:02:51Z"},{"price":"8929440","timestamp":"2022-09-04T15:06:11Z"},{"price":"6089966","timestamp":"2022-09-04T15:09:31Z"},{"price":"8074741","timestamp":"2022-09-04T15:12:51Z"},{"price":"8109135","timestamp":"2022-09-04T15:16:11Z"},{"price":"7873789","timestamp":"2022-09-04T15:19:31Z"},{"price":"8922646","timestamp":"2022-09-04T15:22:51Z"},{"price":"6504311","timestamp":"2022-09-04T15:26:11Z"},{"price":"5540415","timestamp":"2022-09-04T15:29:31Z"},{"price":"7082605","timestamp":"2022-09-04T15:32:51Z"},{"price":"7507537","timestamp":"2022-09-04T15:36:11Z"},{"price":"8830513","timestamp":"2022-09-04T15:39:31Z"},{"price":"5816290","timestamp":"2022-09-04T15:42:51Z"},{"price":"5980968","timestamp":"2022-09-04T15:46:11Z"},{"price":"8012787","timestamp":"2022-09-04T15:49:31Z"},{"price":"5890732","timestamp":"2022-09-04T15:52:51Z"},{"price":"9520007","timestamp":"2022-09-04T15:56:11Z"},{"price":"5713722","timestamp":"2022-09-04T15:59:31Z"},{"price":"6654500","timestamp":"2022-09-04T16:02:51Z"},{"price":"7760680","timestamp":"2022-09-04T16:06:11Z"},{"price":"8538348","timestamp":"2022-09-04T16:09:31Z"},{"price":"8330877","timestamp":"2022-09-04T16:12:51Z"},{"price":"9823126","timestamp":"2022-09-04T16:16:11Z"},{"price":"9076952","timestamp":"2022-09-04T16:19:31Z"},{"price":"6559730","timestamp":"2022-09-04T16:22:51Z"},{"price":"5172494","timestamp":"2022-09-04T16:26:11Z"},{"price":"7819871","timestamp":"2022-09-04T16:29:31Z"},{"price":"6310751","timestamp":"2022-09-04T16:32:51Z"},{"price":"5735418","timestamp":"2022-09-04T16:36:11Z"},{"price":"9689683","timestamp":"2022-09-04T16:39:31Z"},{"price":"9723586","timestamp":"2022-09-04T16:42:51Z"},{"price":"7123409","timestamp":"2022-09-04T16:46:11Z"},{"price":"5476927","timestamp":"2022-09-04T16:49:31Z"},{"price":"8264644","timestamp":"2022-09-04T16:52:51Z"},{"price":"9273538","timestamp":"2022-09-04T16:56:11Z"},{"price":"8844111","timestamp":"2022-09-04T16:59:31Z"},{"price":"9104765","timestamp":"2022-09-04T17:02:51Z"},{"price":"7459224","timestamp":"2022-09-04T17:06:11Z"},{"price":"9747680","timestamp":"2022-09-04T17:09:31Z"},{"price":"6435677","timestamp":"2022-09-04T17:12:51Z"},{"price":"6309094","timestamp":"2022-09-04T17:16:11Z"},{"price":"7881653","timestamp":"2022-09-04T17:19:31Z"},{"price":"8149802","timestamp":"2022-09-04T17:22:51Z"},{"price":"7439913","timestamp":"2022-09-04T17:26:11Z"},{"price":"9668974","timestamp":"2022-09-04T17:29:31Z"},{"price":"9812191","timestamp":"2022-09-04T17:32:51Z"},{"price":"9572683","timestamp":"2022-09-04T17:36:11Z"},{"price":"8731155","timestamp":"2022-09-04T17:39:31Z"},{"price":"6891005","timestamp":"2022-09-04T17:42:51Z"},{"price":"5952009","timestamp":"2022-09-04T17:46:11Z"},{"price":"5399152","timestamp":"2022-09-04T17:49:31Z"},{"price":"9999459","timestamp":"2022-09-04T17:52:51Z"},{"price":"5957179","timestamp":"2022-09-04T17:56:11Z"},{"price":"8872716","timestamp":"2022-09-04T17:59:31Z"},{"price":"8891588","timestamp":"2022-09-04T18:02:51Z"},{"price":"6995443","timestamp":"2022-09-04T18:06:11Z"},{"price":"8907644","timestamp":"2022-09-04T18:09:31Z"},{"price":"5153190","timestamp":"2022-09-04T18:12:51Z"},{"price":"7308559","timestamp":"2022-09-04T18:16:11Z"},{"price":"9252040","timestamp":"2022-09-04T18:19:31Z"},{"price":"8205639","timestamp":"2022-09-04T18:22:51Z"},{"price":"5284715","timestamp":"2022-09-04T18:26:11Z"},{"price":"8077091","timestamp":"2022-09-04T18:29:31Z"},{"price":"7694368","timestamp":"2022-09-04T18:32:51Z"},{"price":"5990857","timestamp":"2022-09-04T18:36:11Z"},{"price":"7240298","timestamp":"2022-09-04T18:39:31Z"},{"price":"5351434","timestamp":"2022-09-04T18:42:51Z"},{"price":"6339800","timestamp":"2022-09-04T18:46:11Z"},{"price":"9277360","timestamp":"2022-09-04T18:49:31Z"},{"price":"8139629","timestamp":"2022-09-04T18:52:51Z"},{"price":"8293221","timestamp":"2022-09-04T18:56:11Z"},{"price":"9185915","timestamp":"2022-09-04T18:59:31Z"},{"price":"7556816","timestamp":"2022-09-04T19:02:51Z"},{"price":"6211512","timestamp":"2022-09-04T19:06:11Z"},{"price":"5314426","timestamp":"2022-09-04T19:09:31Z"},{"price":"5254828","timestamp":"2022-09-04T19:12:51Z"},{"price":"5679011","timestamp":"2022-09-04T19:16:11Z"},{"price":"9818421","timestamp":"2022-09-04T19:19:31Z"},{"price":"5348279","timestamp":"2022-09-04T19:22:51Z"},{"price":"8123666","timestamp":"2022-09-04T19:26:11Z"},{"price":"9636445","timestamp":"2022-09-04T19:29:31Z"},{"price":"7124609","timestamp":"2022-09-04T19:32:51Z"},{"price":"8620415","timestamp":"2022-09-04T19:36:11Z"},{"price":"6771198","timestamp":"2022-09-04T19:39:31Z"},{"price":"7510862","timestamp":"2022-09-04T19:42:51Z"},{"price":"7490868","timestamp":"2022-09-04T19:46:11Z"},{"price":"6681447","timestamp":"2022-09-04T19:49:31Z"},{"price":"9135915","timestamp":"2022-09-04T19:52:51Z"},{"price":"9438825","timestamp":"2022-09-04T19:56:11Z"},{"price":"5333266","timestamp":"2022-09-04T19:59:31Z"},{"price":"8956991","timestamp":"2022-09-04T20:02:51Z"},{"price":"7189264","timestamp":"2022-09-04T20:06:11Z"},{"price":"8075541","timestamp":"2022-09-04T20:09:31Z"},{"price":"5717651","timestamp":"2022-09-04T20:12:51Z"},{"price":"8074205","timestamp":"2022-09-04T20:16:11Z"},{"price":"8729161","timestamp":"2022-09-04T20:19:31Z"},{"price":"7521424","timestamp":"2022-09-04T20:22:51Z"},{"price":"5654512","timestamp":"2022-09-04T20:26:11Z"},{"price":"8012413","timestamp":"2022-09-04T20:29:31Z"},{"price":"8716070","timestamp":"2022-09-04T20:32:51Z"},{"price":"9894479","timestamp":"2022-09-04T20:36:11Z"},{"price":"9472531","timestamp":"2022-09-04T20:39:31Z"},{"price":"5237415","timestamp":"2022-09-04T20:42:51Z"},{"price":"7907409","timestamp":"2022-09-04T20:46:11Z"},{"price":"9895152","timestamp":"2022-09-04T20:49:31Z"},{"price":"5324611","timestamp":"2022-09-04T20:52:51Z"},{"price":"9325475","timestamp":"2022-09-04T20:56:11Z"},{"price":"6484242","timestamp":"2022-09-04T20:59:31Z"},{"price":"7471344","timestamp":"2022-09-04T21:02:51Z"},{"price":"5044449","timestamp":"2022-09-04T21:06:11Z"},{"price":"8579981","timestamp":"2022-09-04T21:09:31Z"},{"price":"8244922","timestamp":"2022-09-04T21:12:51Z"},{"price":"7457909","timestamp":"2022-09-04T21:16:11Z"},{"price":"5302194","timestamp":"2022-09-04T21:19:31Z"},{"price":"9264361","timestamp":"2022-09-04T21:22:51Z"},{"price":"8166456","timestamp":"2022-09-04T21:26:11Z"},{"price":"5495832","timestamp":"2022-09-04T21:29:31Z"},{"price":"8395003","timestamp":"2022-09-04T21:32:51Z"},{"price":"5026919","timestamp":"2022-09-04T21:36:11Z"},{"price":"5498339","timestamp":"2022-09-04T21:39:31Z"},{"price":"9805310","timestamp":"2022-09-04T21:42:51Z"},{"price":"5868379","timestamp":"2022-09-04T21:46:11Z"},{"price":"9552578","timestamp":"2022-09-04T21:49:31Z"},{"price":"9435315","timestamp":"2022-09-04T21:52:51Z"},{"price":"8746746","timestamp":"2022-09-04T21:56:11Z"},{"price":"5215829","timestamp":"2022-09-04T21:59:31Z"},{"price":"5381672","timestamp":"2022-09-04T22:02:51Z"},{"price":"9401891","timestamp":"2022-09-04T22:06:11Z"},{"price":"6621431","timestamp":"2022-09-04T22:09:31Z"},{"price":"9585875","timestamp":"2022-09-04T22:12:51Z"},{"price":"5591695","timestamp":"2022-09-04T22:16:11Z"},{"price":"6946037","timestamp":"2022-09-04T22:19:31Z"},{"price":"5136848","timestamp":"2022-09-04T22:22:51Z"},{"price":"8712004","timestamp":"2022-09-04T22:26:11Z"},{"price":"5874628","timestamp":"2022-09-04T22:29:31Z"},{"price":"9413907","timestamp":"2022-09-04T22:32:51Z"},{"price":"7903284","timestamp":"2022-09-04T22:36:11Z"},{"price":"8203250","timestamp":"2022-09-04T22:39:31Z"},{"price":"9860480","timestamp":"2022-09-04T22:42:51Z"},{"price":"8012802","timestamp":"2022-09-04T22:46:11Z"},{"price":"5620028","timestamp":"2022-09-04T22:49:31Z"},{"price":"5368217","timestamp":"2022-09-04T22:52:51Z"},{"price":"6329666","timestamp":"2022-09-04T22:56:11Z"},{"price":"5542715","timestamp":"2022-09-04T22:59:31Z"},{"price":"8334275","timestamp":"2022-09-04T23:02:51Z"},{"price":"5874120","timestamp":"2022-09-04T23:06:11Z"},{"price":"7726393","timestamp":"2022-09-04T23:09:31Z"},{"price":"8968585","timestamp":"2022-09-04T23:12:51Z"},{"price":"6104087","timestamp":"2022-09-04T23:16:11Z"},{"price":"9292091","timestamp":"2022-09-04T23:19:31Z"},{"price":"6192589","timestamp":"2022-09-04T23:22:51Z"},{"price":"9241400","timestamp":"2022-09-04T23:26:11Z"},{"price":"5444957","timestamp":"2022-09-04T23:29:31Z"},{"price":"5178238","timestamp":"2022-09-04T23:32:51Z"},{"price":"6955698","timestamp":"2022-09-04T23:36:11Z"},{"price":"9146368","timestamp":"2022-09-04T23:39:31Z"},{"price":"5219125","timestamp":"2022-09-04T23:42:51Z"},{"price":"5645861","timestamp":"2022-09-04T23:46:11Z"},{"price":"6516565","timestamp":"2022-09-04T23:49:31Z"},{"price":"8574573","timestamp":"2022-09-04T23:52:51Z"},{"price":"9591731","timestamp":"2022-09-04T23:56:11Z"},{"price":"8985109","timestamp":"2022-09-04T23:59:31Z"},{"price":"9397452","timestamp":"2022-09-05T00:02:51Z"},{"price":"8106570","timestamp":"2022-09-05T00:06:11Z"},{"price":"5479647","timestamp":"2022-09-05T00:09:31Z"},{"price":"6991549","timestamp":"2022-09-05T00:12:51Z"},{"price":"8675528","timestamp":"2022-09-05T00:16:11Z"},{"price":"6444019","timestamp":"2022-09-05T00:19:31Z"},{"price":"6658280","timestamp":"2022-09-05T00:22:51Z"},{"price":"6872784","timestamp":"2022-09-05T00:26:11Z"},{"price":"5013338","timestamp":"2022-09-05T00:29:31Z"},{"price":"6767318","timestamp":"2022-09-05T00:32:51Z"},{"price":"8296020","timestamp":"2022-09-05T00:36:11Z"},{"price":"5021617","timestamp":"2022-09-05T00:39:31Z"},{"price":"9584042","timestamp":"2022-09-05T00:42:51Z"},{"price":"5786780","timestamp":"2022-09-05T00:46:11Z"},{"price":"7955397","timestamp":"2022-09-05T00:49:31Z"},{"price":"6494054","timestamp":"2022-09-05T00:52:51Z"},{"price":"5403244","timestamp":"2022-09-05T00:56:11Z"},{"price":"5349651","timestamp":"2022-09-05T00:59:31Z"},{"price":"9694099","timestamp":"2022-09-05T01:02:51Z"},{"price":"8202876","timestamp":"2022-09-05T01:06:11Z"},{"price":"9458916","timestamp":"2022-09-05T01:09:31Z"},{"price":"6043402","timestamp":"2022-09-05T01:12:51Z"},{"price":"9707952","timestamp":"2022-09-05T01:16:11Z"},{"price":"6764144","timestamp":"2022-09-05T01:19:31Z"},{"price":"9129419","timestamp":"2022-09-05T01:22:51Z"},{"price":"6676825","timestamp":"2022-09-05T01:26:11Z"},{"price":"6251055","timestamp":"2022-09-05T01:29:31Z"},{"price":"9618582","timestamp":"2022-09-05T01:32:51Z"},{"price":"7042783","timestamp":"2022-09-05T01:36:11Z"},{"price":"6769298","timestamp":"2022-09-05T01:39:31Z"},{"price":"8313531","timestamp":"2022-09-05T01:42:51Z"},{"price":"9381223","timestamp":"2022-09-05T01:46:11Z"},{"price":"8946882","timestamp":"2022-09-05T01:49:31Z"},{"price":"7691768","timestamp":"2022-09-05T01:52:51Z"},{"price":"8166540","timestamp":"2022-09-05T01:56:11Z"},{"price":"5929908","timestamp":"2022-09-05T01:59:31Z"},{"price":"5901973","timestamp":"2022-09-05T02:02:51Z"},{"price":"9906686","timestamp":"2022-09-05T02:06:11Z"},{"price":"8554010","timestamp":"2022-09-05T02:09:31Z"},{"price":"9470233","timestamp":"2022-09-05T02:12:51Z"},{"price":"8386076","timestamp":"2022-09-05T02:16:11Z"},{"price":"5140268","timestamp":"2022-09-05T02:19:31Z"},{"price":"7934346","timestamp":"2022-09-05T02:22:51Z"},{"price":"8012356","timestamp":"2022-09-05T02:26:11Z"},{"price":"6976789","timestamp":"2022-09-05T02:29:31Z"},{"price":"5157915","timestamp":"2022-09-05T02:32:51Z"},{"price":"9070427","timestamp":"2022-09-05T02:36:11Z"},{"price":"5352267","timestamp":"2022-09-05T02:39:31Z"},{"price":"6402867","timestamp":"2022-09-05T02:42:51Z"},{"price":"7682814","timestamp":"2022-09-05T02:46:11Z"},{"price":"9296968","timestamp":"2022-09-05T02:49:31Z"},{"price":"8152117","timestamp":"2022-09-05T02:52:51Z"},{"price":"7583156","timestamp":"2022-09-05T02:56:11Z"},{"price":"8839061","timestamp":"2022-09-05T02:59:31Z"},{"price":"5473214","timestamp":"2022-09-05T03:02:51Z"},{"price":"5917743","timestamp":"2022-09-05T03:06:11Z"},{"price":"5842343","timestamp":"2022-09-05T03:09:31Z"},{"price":"7214203","timestamp":"2022-09-05T03:12:51Z"},{"price":"5088435","timestamp":"2022-09-05T03:16:11Z"},{"price":"9818350","timestamp":"2022-09-05T03:19:31Z"},{"price":"7132796","timestamp":"2022-09-05T03:22:51Z"},{"price":"7011657","timestamp":"2022-09-05T03:26:11Z"},{"price":"7834593","timestamp":"2022-09-05T03:29:31Z"},{"price":"7032281","timestamp":"2022-09-05T03:32:51Z"},{"price":"6264415","timestamp":"2022-09-05T03:36:11Z"},{"price":"6177929","timestamp":"2022-09-05T03:39:31Z"},{"price":"8751272","timestamp":"2022-09-05T03:42:51Z"},{"price":"7383404","timestamp":"2022-09-05T03:46:11Z"},{"price":"7696601","timestamp":"2022-09-05T03:49:31Z"},{"price":"8470307","timestamp":"2022-09-05T03:52:51Z"},{"price":"9169829","timestamp":"2022-09-05T03:56:11Z"},{"price":"9424457","timestamp":"2022-09-05T03:59:31Z"},{"price":"9844370","timestamp":"2022-09-05T04:02:51Z"},{"price":"9018642","timestamp":"2022-09-05T04:06:11Z"},{"price":"5659029","timestamp":"2022-09-05T04:09:31Z"},{"price":"7779669","timestamp":"2022-09-05T04:12:51Z"},{"price":"8042691","timestamp":"2022-09-05T04:16:11Z"},{"price":"7550363","timestamp":"2022-09-05T04:19:31Z"},{"price":"9702948","timestamp":"2022-09-05T04:22:51Z"},{"price":"5020581","timestamp":"2022-09-05T04:26:11Z"},{"price":"9784518","timestamp":"2022-09-05T04:29:31Z"},{"price":"9958911","timestamp":"2022-09-05T04:32:51Z"},{"price":"5033979","timestamp":"2022-09-05T04:36:11Z"},{"price":"7661697","timestamp":"2022-09-05T04:39:31Z"},{"price":"9124377","timestamp":"2022-09-05T04:42:51Z"},{"price":"9514181","timestamp":"2022-09-05T04:46:11Z"},{"price":"8445462","timestamp":"2022-09-05T04:49:31Z"},{"price":"8050814","timestamp":"2022-09-05T04:52:51Z"},{"price":"6157002","timestamp":"2022-09-05T04:56:11Z"},{"price":"5332723","timestamp":"2022-09-05T04:59:31Z"},{"price":"7147317","timestamp":"2022-09-05T05:02:51Z"},{"price":"8913281","timestamp":"2022-09-05T05:06:11Z"},{"price":"5107469","timestamp":"2022-09-05T05:09:31Z"},{"price":"7906845","timestamp":"2022-09-05T05:12:51Z"},{"price":"8716658","timestamp":"2022-09-05T05:16:11Z"},{"price":"5728986","timestamp":"2022-09-05T05:19:31Z"},{"price":"7988107","timestamp":"2022-09-05T05:22:51Z"},{"price":"7401850","timestamp":"2022-09-05T05:26:11Z"},{"price":"5295087","timestamp":"2022-09-05T05:29:31Z"},{"price":"9465918","timestamp":"2022-09-05T05:32:51Z"},{"price":"8222116","timestamp":"2022-09-05T05:36:11Z"},{"price":"7582627","timestamp":"2022-09-05T05:39:31Z"},{"price":"7931546","timestamp":"2022-09-05T05:42:51Z"},{"price":"6240424","timestamp":"2022-09-05T05:46:11Z"},{"price":"8614361","timestamp":"2022-09-05T05:49:31Z"},{"price":"6655383","timestamp":"2022-09-05T05:52:51Z"},{"price":"5046995","timestamp":"2022-09-05T05:56:11Z"},{"price":"9622487","timestamp":"2022-09-05T05:59:31Z"},{"price":"8315908","timestamp":"2022-09-05T06:02:51Z"},{"price":"7760085","timestamp":"2022-09-05T06:06:11Z"},{"price":"5515757","timestamp":"2022-09-05T06:09:31Z"},{"price":"8157602","timestamp":"2022-09-05T06:12:51Z"},{"price":"8583250","timestamp":"2022-09-05T06:16:11Z"},{"price":"8721863","timestamp":"2022-09-05T06:19:31Z"},{"price":"8467053","timestamp":"2022-09-05T06:22:51Z"},{"price":"6363259","timestamp":"2022-09-05T06:26:11Z"},{"price":"7172058","timestamp":"2022-09-05T06:29:31Z"},{"price":"5349451","timestamp":"2022-09-05T06:32:51Z"},{"price":"8547720","timestamp":"2022-09-05T06:36:11Z"},{"price":"5305575","timestamp":"2022-09-05T06:39:31Z"},{"price":"6243779","timestamp":"2022-09-05T06:42:51Z"},{"price":"8504101","timestamp":"2022-09-05T06:46:11Z"},{"price":"9500675","timestamp":"2022-09-05T06:49:31Z"},{"price":"7544699","timestamp":"2022-09-05T06:52:51Z"},{"price":"8442348","timestamp":"2022-09-05T06:56:11Z"},{"price":"7377523","timestamp":"2022-09-05T06:59:31Z"},{"price":"8371116","timestamp":"2022-09-05T07:02:51Z"},{"price":"9465243","timestamp":"2022-09-05T07:06:11Z"},{"price":"7547189","timestamp":"2022-09-05T07:09:31Z"},{"price":"5487095","timestamp":"2022-09-05T07:12:51Z"},{"price":"6469780","timestamp":"2022-09-05T07:16:11Z"},{"price":"7327338","timestamp":"2022-09-05T07:19:31Z"},{"price":"8207913","timestamp":"2022-09-05T07:22:51Z"},{"price":"5386226","timestamp":"2022-09-05T07:26:11Z"},{"price":"6063487","timestamp":"2022-09-05T07:29:31Z"},{"price":"9666789","timestamp":"2022-09-05T07:32:51Z"},{"price":"6411776","timestamp":"2022-09-05T07:36:11Z"},{"price":"7728601","timestamp":"2022-09-05T07:39:31Z"},{"price":"8008546","timestamp":"2022-09-05T07:42:51Z"},{"price":"8417023","timestamp":"2022-09-05T07:46:11Z"},{"price":"9112861","timestamp":"2022-09-05T07:49:31Z"},{"price":"5214732","timestamp":"2022-09-05T07:52:51Z"},{"price":"6357506","timestamp":"2022-09-05T07:56:11Z"},{"price":"5737194","timestamp":"2022-09-05T07:59:31Z"},{"price":"9642901","timestamp":"2022-09-05T08:02:51Z"},{"price":"8557711","timestamp":"2022-09-05T08:06:11Z"},{"price":"6451727","timestamp":"2022-09-05T08:09:31Z"},{"price":"5674676","timestamp":"2022-09-05T08:12:51Z"},{"price":"8117203","timestamp":"2022-09-05T08:16:11Z"},{"price":"9221706","timestamp":"2022-09-05T08:19:31Z"},{"price":"8791920","timestamp":"2022-09-05T08:22:51Z"},{"price":"9013258","timestamp":"2022-09-05T08:26:11Z"},{"price":"5882758","timestamp":"2022-09-05T08:29:31Z"},{"price":"6535721","timestamp":"2022-09-05T08:32:51Z"},{"price":"6336594","timestamp":"2022-09-05T08:36:11Z"},{"price":"8940828","timestamp":"2022-09-05T08:39:31Z"},{"price":"6441757","timestamp":"2022-09-05T08:42:51Z"},{"price":"6090643","timestamp":"2022-09-05T08:46:11Z"},{"price":"5938757","timestamp":"2022-09-05T08:49:31Z"},{"price":"6348027","timestamp":"2022-09-05T08:52:51Z"},{"price":"8853670","timestamp":"2022-09-05T08:56:11Z"},{"price":"5259989","timestamp":"2022-09-05T08:59:31Z"},{"price":"9685891","timestamp":"2022-09-05T09:02:51Z"},{"price":"5749607","timestamp":"2022-09-05T09:06:11Z"},{"price":"5187024","timestamp":"2022-09-05T09:09:31Z"},{"price":"7772020","timestamp":"2022-09-05T09:12:51Z"},{"price":"5838917","timestamp":"2022-09-05T09:16:11Z"},{"price":"9837121","timestamp":"2022-09-05T09:19:31Z"},{"price":"8254179","timestamp":"2022-09-05T09:22:51Z"},{"price":"8225003","timestamp":"2022-09-05T09:26:11Z"},{"price":"6948980","timestamp":"2022-09-05T09:29:31Z"},{"price":"7517858","timestamp":"2022-09-05T09:32:51Z"},{"price":"7373315","timestamp":"2022-09-05T09:36:11Z"},{"price":"5370347","timestamp":"2022-09-05T09:39:31Z"},{"price":"7039249","timestamp":"2022-09-05T09:42:51Z"},{"price":"9541601","timestamp":"2022-09-05T09:46:11Z"},{"price":"5658268","timestamp":"2022-09-05T09:49:31Z"},{"price":"6061377","timestamp":"2022-09-05T09:52:51Z"},{"price":"6621648","timestamp":"2022-09-05T09:56:11Z"},{"price":"6284337","timestamp":"2022-09-05T09:59:31Z"},{"price":"6072369","timestamp":"2022-09-05T10:02:51Z"},{"price":"6607493","timestamp":"2022-09-05T10:06:11Z"},{"price":"6856500","timestamp":"2022-09-05T10:09:31Z"},{"price":"6730448","timestamp":"2022-09-05T10:12:51Z"},{"price":"8445498","timestamp":"2022-09-05T10:16:11Z"},{"price":"7101264","timestamp":"2022-09-05T10:19:31Z"},{"price":"7229351","timestamp":"2022-09-05T10:22:51Z"},{"price":"8029774","timestamp":"2022-09-05T10:26:11Z"},{"price":"5972100","timestamp":"2022-09-05T10:29:31Z"},{"price":"5310716","timestamp":"2022-09-05T10:32:51Z"},{"price":"8498020","timestamp":"2022-09-05T10:36:11Z"},{"price":"8700239","timestamp":"2022-09-05T10:39:31Z"},{"price":"6956122","timestamp":"2022-09-05T10:42:51Z"},{"price":"7601324","timestamp":"2022-09-05T10:46:11Z"},{"price":"8468889","timestamp":"2022-09-05T10:49:31Z"},{"price":"6399954","timestamp":"2022-09-05T10:52:51Z"},{"price":"7455423","timestamp":"2022-09-05T10:56:11Z"},{"price":"7371442","timestamp":"2022-09-05T10:59:31Z"},{"price":"9120872","timestamp":"2022-09-05T11:02:51Z"},{"price":"6672535","timestamp":"2022-09-05T11:06:11Z"},{"price":"7423574","timestamp":"2022-09-05T11:09:31Z"},{"price":"7884436","timestamp":"2022-09-05T11:12:51Z"},{"price":"7242764","timestamp":"2022-09-05T11:16:11Z"},{"price":"6514506","timestamp":"2022-09-05T11:19:31Z"},{"price":"5335478","timestamp":"2022-09-05T11:22:51Z"},{"price":"6800470","timestamp":"2022-09-05T11:26:11Z"},{"price":"7384215","timestamp":"2022-09-05T11:29:31Z"},{"price":"6473875","timestamp":"2022-09-05T11:32:51Z"},{"price":"8912471","timestamp":"2022-09-05T11:36:11Z"},{"price":"5898506","timestamp":"2022-09-05T11:39:31Z"},{"price":"9788983","timestamp":"2022-09-05T11:42:51Z"},{"price":"9527614","timestamp":"2022-09-05T11:46:11Z"},{"price":"8914973","timestamp":"2022-09-05T11:49:31Z"},{"price":"5139528","timestamp":"2022-09-05T11:52:51Z"},{"price":"7850440","timestamp":"2022-09-05T11:56:11Z"},{"price":"8612079","timestamp":"2022-09-05T11:59:31Z"},{"price":"5534873","timestamp":"2022-09-05T12:02:51Z"},{"price":"9721644","timestamp":"2022-09-05T12:06:11Z"},{"price":"5491431","timestamp":"2022-09-05T12:09:31Z"},{"price":"5622708","timestamp":"2022-09-05T12:12:51Z"},{"price":"5577688","timestamp":"2022-09-05T12:16:11Z"},{"price":"8738579","timestamp":"2022-09-05T12:19:31Z"},{"price":"9467093","timestamp":"2022-09-05T12:22:51Z"},{"price":"6977469","timestamp":"2022-09-05T12:26:11Z"},{"price":"7082282","timestamp":"2022-09-05T12:29:31Z"},{"price":"5288543","timestamp":"2022-09-05T12:32:51Z"},{"price":"8427003","timestamp":"2022-09-05T12:36:11Z"},{"price":"7175445","timestamp":"2022-09-05T12:39:31Z"},{"price":"5575768","timestamp":"2022-09-05T12:42:51Z"},{"price":"8973056","timestamp":"2022-09-05T12:46:11Z"},{"price":"6483232","timestamp":"2022-09-05T12:49:31Z"},{"price":"8913846","timestamp":"2022-09-05T12:52:51Z"},{"price":"6709329","timestamp":"2022-09-05T12:56:11Z"},{"price":"9207802","timestamp":"2022-09-05T12:59:31Z"},{"price":"9955032","timestamp":"2022-09-05T13:02:51Z"},{"price":"5070192","timestamp":"2022-09-05T13:06:11Z"},{"price":"7415338","timestamp":"2022-09-05T13:09:31Z"},{"price":"7959766","timestamp":"2022-09-05T13:12:51Z"},{"price":"7814313","timestamp":"2022-09-05T13:16:11Z"},{"price":"5452277","timestamp":"2022-09-05T13:19:31Z"},{"price":"7515326","timestamp":"2022-09-05T13:22:51Z"},{"price":"9168448","timestamp":"2022-09-05T13:26:11Z"},{"price":"5291954","timestamp":"2022-09-05T13:29:31Z"},{"price":"6262181","timestamp":"2022-09-05T13:32:51Z"},{"price":"7429023","timestamp":"2022-09-05T13:36:11Z"},{"price":"6135032","timestamp":"2022-09-05T13:39:31Z"},{"price":"7170829","timestamp":"2022-09-05T13:42:51Z"},{"price":"8176100","timestamp":"2022-09-05T13:46:11Z"},{"price":"8878044","timestamp":"2022-09-05T13:49:31Z"},{"price":"9715296","timestamp":"2022-09-05T13:52:51Z"},{"price":"9312567","timestamp":"2022-09-05T13:56:11Z"},{"price":"8937543","timestamp":"2022-09-05T13:59:31Z"},{"price":"9676914","timestamp":"2022-09-05T14:02:51Z"},{"price":"9639402","timestamp":"2022-09-05T14:06:11Z"},{"price":"6738044","timestamp":"2022-09-05T14:09:31Z"},{"price":"6441708","timestamp":"2022-09-05T14:12:51Z"},{"price":"7568295","timestamp":"2022-09-05T14:16:11Z"},{"price":"5623120","timestamp":"2022-09-05T14:19:31Z"},{"price":"6369158","timestamp":"2022-09-05T14:22:51Z"},{"price":"5146987","timestamp":"2022-09-05T14:26:11Z"},{"price":"6783244","timestamp":"2022-09-05T14:29:31Z"},{"price":"5501940","timestamp":"2022-09-05T14:32:51Z"},{"price":"8196712","timestamp":"2022-09-05T14:36:11Z"},{"price":"6655780","timestamp":"2022-09-05T14:39:31Z"},{"price":"5367101","timestamp":"2022-09-05T14:42:51Z"},{"price":"8021548","timestamp":"2022-09-05T14:46:11Z"},{"price":"8525660","timestamp":"2022-09-05T14:49:31Z"},{"price":"9446487","timestamp":"2022-09-05T14:52:51Z"},{"price":"9788103","timestamp":"2022-09-05T14:56:11Z"},{"price":"6770338","timestamp":"2022-09-05T14:59:31Z"},{"price":"5059302","timestamp":"2022-09-05T15:02:51Z"},{"price":"7598974","timestamp":"2022-09-05T15:06:11Z"},{"price":"7863915","timestamp":"2022-09-05T15:09:31Z"},{"price":"7076218","timestamp":"2022-09-05T15:12:51Z"},{"price":"8553058","timestamp":"2022-09-05T15:16:11Z"},{"price":"9621947","timestamp":"2022-09-05T15:19:31Z"},{"price":"6346645","timestamp":"2022-09-05T15:22:51Z"},{"price":"7908097","timestamp":"2022-09-05T15:26:11Z"},{"price":"7867101","timestamp":"2022-09-05T15:29:31Z"},{"price":"6543935","timestamp":"2022-09-05T15:32:51Z"},{"price":"9402595","timestamp":"2022-09-05T15:36:11Z"},{"price":"8330954","timestamp":"2022-09-05T15:39:31Z"},{"price":"6287917","timestamp":"2022-09-05T15:42:51Z"},{"price":"6360234","timestamp":"2022-09-05T15:46:11Z"},{"price":"6930971","timestamp":"2022-09-05T15:49:31Z"},{"price":"9577370","timestamp":"2022-09-05T15:52:51Z"},{"price":"9183052","timestamp":"2022-09-05T15:56:11Z"},{"price":"6061153","timestamp":"2022-09-05T15:59:31Z"},{"price":"6170521","timestamp":"2022-09-05T16:02:51Z"},{"price":"8187617","timestamp":"2022-09-05T16:06:11Z"},{"price":"8611509","timestamp":"2022-09-05T16:09:31Z"},{"price":"8915512","timestamp":"2022-09-05T16:12:51Z"},{"price":"5847683","timestamp":"2022-09-05T16:16:11Z"},{"price":"7490732","timestamp":"2022-09-05T16:19:31Z"},{"price":"7990385","timestamp":"2022-09-05T16:22:51Z"},{"price":"6472705","timestamp":"2022-09-05T16:26:11Z"},{"price":"9891167","timestamp":"2022-09-05T16:29:31Z"},{"price":"8686048","timestamp":"2022-09-05T16:32:51Z"},{"price":"7770484","timestamp":"2022-09-05T16:36:11Z"},{"price":"8540852","timestamp":"2022-09-05T16:39:31Z"},{"price":"8378716","timestamp":"2022-09-05T16:42:51Z"},{"price":"8199500","timestamp":"2022-09-05T16:46:11Z"},{"price":"9370604","timestamp":"2022-09-05T16:49:31Z"},{"price":"7231244","timestamp":"2022-09-05T16:52:51Z"},{"price":"7864174","timestamp":"2022-09-05T16:56:11Z"},{"price":"8050470","timestamp":"2022-09-05T16:59:31Z"},{"price":"8598557","timestamp":"2022-09-05T17:02:51Z"},{"price":"6295960","timestamp":"2022-09-05T17:06:11Z"},{"price":"8490796","timestamp":"2022-09-05T17:09:31Z"},{"price":"7680566","timestamp":"2022-09-05T17:12:51Z"},{"price":"6209798","timestamp":"2022-09-05T17:16:11Z"},{"price":"8042157","timestamp":"2022-09-05T17:19:31Z"},{"price":"8951183","timestamp":"2022-09-05T17:22:51Z"},{"price":"9015267","timestamp":"2022-09-05T17:26:11Z"},{"price":"9542440","timestamp":"2022-09-05T17:29:31Z"},{"price":"8469164","timestamp":"2022-09-05T17:32:51Z"},{"price":"5372467","timestamp":"2022-09-05T17:36:11Z"},{"price":"7431023","timestamp":"2022-09-05T17:39:31Z"},{"price":"8995216","timestamp":"2022-09-05T17:42:51Z"},{"price":"8052302","timestamp":"2022-09-05T17:46:11Z"},{"price":"6339321","timestamp":"2022-09-05T17:49:31Z"},{"price":"7481151","timestamp":"2022-09-05T17:52:51Z"},{"price":"6946737","timestamp":"2022-09-05T17:56:11Z"},{"price":"6658025","timestamp":"2022-09-05T17:59:31Z"},{"price":"5183755","timestamp":"2022-09-05T18:02:51Z"},{"price":"9610476","timestamp":"2022-09-05T18:06:11Z"},{"price":"6195694","timestamp":"2022-09-05T18:09:31Z"},{"price":"9027914","timestamp":"2022-09-05T18:12:51Z"},{"price":"6572984","timestamp":"2022-09-05T18:16:11Z"},{"price":"5252943","timestamp":"2022-09-05T18:19:31Z"},{"price":"8185952","timestamp":"2022-09-05T18:22:51Z"},{"price":"7546925","timestamp":"2022-09-05T18:26:11Z"},{"price":"5886520","timestamp":"2022-09-05T18:29:31Z"},{"price":"6105895","timestamp":"2022-09-05T18:32:51Z"},{"price":"5456580","timestamp":"2022-09-05T18:36:11Z"},{"price":"5863907","timestamp":"2022-09-05T18:39:31Z"},{"price":"5557711","timestamp":"2022-09-05T18:42:51Z"},{"price":"9783709","timestamp":"2022-09-05T18:46:11Z"},{"price":"6449001","timestamp":"2022-09-05T18:49:31Z"},{"price":"5040308","timestamp":"2022-09-05T18:52:51Z"},{"price":"8093632","timestamp":"2022-09-05T18:56:11Z"},{"price":"9459313","timestamp":"2022-09-05T18:59:31Z"},{"price":"5981962","timestamp":"2022-09-05T19:02:51Z"},{"price":"8362395","timestamp":"2022-09-05T19:06:11Z"},{"price":"8555011","timestamp":"2022-09-05T19:09:31Z"},{"price":"7701485","timestamp":"2022-09-05T19:12:51Z"},{"price":"7315394","timestamp":"2022-09-05T19:16:11Z"},{"price":"5138402","timestamp":"2022-09-05T19:19:31Z"},{"price":"5421118","timestamp":"2022-09-05T19:22:51Z"},{"price":"5626629","timestamp":"2022-09-05T19:26:11Z"},{"price":"8373615","timestamp":"2022-09-05T19:29:31Z"},{"price":"8303195","timestamp":"2022-09-05T19:32:51Z"},{"price":"6138201","timestamp":"2022-09-05T19:36:11Z"},{"price":"8721751","timestamp":"2022-09-05T19:39:31Z"},{"price":"6670441","timestamp":"2022-09-05T19:42:51Z"},{"price":"8168850","timestamp":"2022-09-05T19:46:11Z"},{"price":"6804075","timestamp":"2022-09-05T19:49:31Z"},{"price":"9048836","timestamp":"2022-09-05T19:52:51Z"},{"price":"5442357","timestamp":"2022-09-05T19:56:11Z"},{"price":"6661389","timestamp":"2022-09-05T19:59:31Z"},{"price":"6816349","timestamp":"2022-09-05T20:02:51Z"},{"price":"9622886","timestamp":"2022-09-05T20:06:11Z"},{"price":"6276971","timestamp":"2022-09-05T20:09:31Z"},{"price":"8423178","timestamp":"2022-09-05T20:12:51Z"},{"price":"5817526","timestamp":"2022-09-05T20:16:11Z"},{"price":"7206716","timestamp":"2022-09-05T20:19:31Z"},{"price":"6849918","timestamp":"2022-09-05T20:22:51Z"},{"price":"7020663","timestamp":"2022-09-05T20:26:11Z"},{"price":"6970088","timestamp":"2022-09-05T20:29:31Z"},{"price":"5195553","timestamp":"2022-09-05T20:32:51Z"},{"price":"8717980","timestamp":"2022-09-05T20:36:11Z"},{"price":"8520083","timestamp":"2022-09-05T20:39:31Z"},{"price":"6425491","timestamp":"2022-09-05T20:42:51Z"},{"price":"9412987","timestamp":"2022-09-05T20:46:11Z"},{"price":"9597378","timestamp":"2022-09-05T20:49:31Z"},{"price":"5070361","timestamp":"2022-09-05T20:52:51Z"},{"price":"5945890","timestamp":"2022-09-05T20:56:11Z"},{"price":"5369249","timestamp":"2022-09-05T20:59:31Z"},{"price":"8890812","timestamp":"2022-09-05T21:02:51Z"},{"price":"5649828","timestamp":"2022-09-05T21:06:11Z"},{"price":"5708856","timestamp":"2022-09-05T21:09:31Z"},{"price":"7469816","timestamp":"2022-09-05T21:12:51Z"},{"price":"6388217","timestamp":"2022-09-05T21:16:11Z"},{"price":"5831451","timestamp":"2022-09-05T21:19:31Z"},{"price":"8921297","timestamp":"2022-09-05T21:22:51Z"},{"price":"5001988","timestamp":"2022-09-05T21:26:11Z"},{"price":"6513023","timestamp":"2022-09-05T21:29:31Z"},{"price":"6215381","timestamp":"2022-09-05T21:32:51Z"},{"price":"9726946","timestamp":"2022-09-05T21:36:11Z"},{"price":"8618783","timestamp":"2022-09-05T21:39:31Z"},{"price":"7400433","timestamp":"2022-09-05T21:42:51Z"},{"price":"8484557","timestamp":"2022-09-05T21:46:11Z"},{"price":"7002532","timestamp":"2022-09-05T21:49:31Z"},{"price":"9121639","timestamp":"2022-09-05T21:52:51Z"},{"price":"6157590","timestamp":"2022-09-05T21:56:11Z"},{"price":"6620866","timestamp":"2022-09-05T21:59:31Z"},{"price":"7581814","timestamp":"2022-09-05T22:02:51Z"},{"price":"6551183","timestamp":"2022-09-05T22:06:11Z"},{"price":"7666188","timestamp":"2022-09-05T22:09:31Z"},{"price":"9372013","timestamp":"2022-09-05T22:12:51Z"},{"price":"6590518","timestamp":"2022-09-05T22:16:11Z"},{"price":"9349122","timestamp":"2022-09-05T22:19:31Z"},{"price":"9827664","timestamp":"2022-09-05T22:22:51Z"},{"price":"7415193","timestamp":"2022-09-05T22:26:11Z"},{"price":"9743778","timestamp":"2022-09-05T22:29:31Z"},{"price":"5732989","timestamp":"2022-09-05T22:32:51Z"},{"price":"6032877","timestamp":"2022-09-05T22:36:11Z"},{"price":"8576423","timestamp":"2022-09-05T22:39:31Z"},{"price":"8861047","timestamp":"2022-09-05T22:42:51Z"},{"price":"6314527","timestamp":"2022-09-05T22:46:11Z"},{"price":"6269884","timestamp":"2022-09-05T22:49:31Z"},{"price":"5462480","timestamp":"2022-09-05T22:52:51Z"},{"price":"6801837","timestamp":"2022-09-05T22:56:11Z"},{"price":"9032751","timestamp":"2022-09-05T22:59:31Z"},{"price":"5079115","timestamp":"2022-09-05T23:02:51Z"},{"price":"6600279","timestamp":"2022-09-05T23:06:11Z"},{"price":"8354188","timestamp":"2022-09-05T23:09:31Z"},{"price":"9423126","timestamp":"2022-09-05T23:12:51Z"},{"price":"8002429","timestamp":"2022-09-05T23:16:11Z"},{"price":"9378604","timestamp":"2022-09-05T23:19:31Z"},{"price":"6276142","timestamp":"2022-09-05T23:22:51Z"},{"price":"7977360","timestamp":"2022-09-05T23:26:11Z"},{"price":"7697398","timestamp":"2022-09-05T23:29:31Z"},{"price":"7889768","timestamp":"2022-09-05T23:32:51Z"},{"price":"9176058","timestamp":"2022-09-05T23:36:11Z"},{"price":"8084951","timestamp":"2022-09-05T23:39:31Z"},{"price":"5877270","timestamp":"2022-09-05T23:42:51Z"},{"price":"7460583","timestamp":"2022-09-05T23:46:11Z"},{"price":"8384828","timestamp":"2022-09-05T23:49:31Z"},{"price":"5237632","timestamp":"2022-09-05T23:52:51Z"},{"price":"8705977","timestamp":"2022-09-05T23:56:11Z"},{"price":"9487136","timestamp":"2022-09-05T23:59:31Z"},{"price":"8554741","timestamp":"2022-09-06T00:02:51Z"},{"price":"5209293","timestamp":"2022-09-06T00:06:11Z"},{"price":"8229061","timestamp":"2022-09-06T00:09:31Z"},{"price":"8053590","timestamp":"2022-09-06T00:12:51Z"},{"price":"5143766","timestamp":"2022-09-06T00:16:11Z"},{"price":"9629997","timestamp":"2022-09-06T00:19:31Z"},{"price":"5329582","timestamp":"2022-09-06T00:22:51Z"},{"price":"5670300","timestamp":"2022-09-06T00:26:11Z"},{"price":"5008741","timestamp":"2022-09-06T00:29:31Z"},{"price":"6501625","timestamp":"2022-09-06T00:32:51Z"},{"price":"7737113","timestamp":"2022-09-06T00:36:11Z"},{"price":"9056424","timestamp":"2022-09-06T00:39:31Z"},{"price":"7275151","timestamp":"2022-09-06T00:42:51Z"},{"price":"9459524","timestamp":"2022-09-06T00:46:11Z"},{"price":"9753551","timestamp":"2022-09-06T00:49:31Z"},{"price":"6797441","timestamp":"2022-09-06T00:52:51Z"},{"price":"5061806","timestamp":"2022-09-06T00:56:11Z"},{"price":"7661125","timestamp":"2022-09-06T00:59:31Z"},{"price":"9081083","timestamp":"2022-09-06T01:02:51Z"},{"price":"8146280","timestamp":"2022-09-06T01:06:11Z"},{"price":"7725516","timestamp":"2022-09-06T01:09:31Z"},{"price":"8470597","timestamp":"2022-09-06T01:12:51Z"},{"price":"8184803","timestamp":"2022-09-06T01:16:11Z"},{"price":"6295598","timestamp":"2022-09-06T01:19:31Z"},{"price":"5581305","timestamp":"2022-09-06T01:22:51Z"},{"price":"8286815","timestamp":"2022-09-06T01:26:11Z"},{"price":"9810259","timestamp":"2022-09-06T01:29:31Z"},{"price":"5547234","timestamp":"2022-09-06T01:32:51Z"},{"price":"9100222","timestamp":"2022-09-06T01:36:11Z"},{"price":"6314332","timestamp":"2022-09-06T01:39:31Z"},{"price":"6526263","timestamp":"2022-09-06T01:42:51Z"},{"price":"5139708","timestamp":"2022-09-06T01:46:11Z"},{"price":"8196458","timestamp":"2022-09-06T01:49:31Z"},{"price":"6663013","timestamp":"2022-09-06T01:52:51Z"},{"price":"8946261","timestamp":"2022-09-06T01:56:11Z"},{"price":"8943411","timestamp":"2022-09-06T01:59:31Z"},{"price":"5943817","timestamp":"2022-09-06T02:02:51Z"},{"price":"6425666","timestamp":"2022-09-06T02:06:11Z"},{"price":"9677399","timestamp":"2022-09-06T02:09:31Z"},{"price":"7818126","timestamp":"2022-09-06T02:12:51Z"},{"price":"9168856","timestamp":"2022-09-06T02:16:11Z"},{"price":"6037232","timestamp":"2022-09-06T02:19:31Z"},{"price":"8388509","timestamp":"2022-09-06T02:22:51Z"},{"price":"7239185","timestamp":"2022-09-06T02:26:11Z"},{"price":"5293281","timestamp":"2022-09-06T02:29:31Z"},{"price":"8610537","timestamp":"2022-09-06T02:32:51Z"},{"price":"8407435","timestamp":"2022-09-06T02:36:11Z"},{"price":"5509019","timestamp":"2022-09-06T02:39:31Z"},{"price":"9715320","timestamp":"2022-09-06T02:42:51Z"},{"price":"6445678","timestamp":"2022-09-06T02:46:11Z"},{"price":"9594788","timestamp":"2022-09-06T02:49:31Z"},{"price":"9973858","timestamp":"2022-09-06T02:52:51Z"},{"price":"6359064","timestamp":"2022-09-06T02:56:11Z"},{"price":"8151529","timestamp":"2022-09-06T02:59:31Z"},{"price":"7505927","timestamp":"2022-09-06T03:02:51Z"},{"price":"8249305","timestamp":"2022-09-06T03:06:11Z"},{"price":"5463602","timestamp":"2022-09-06T03:09:31Z"},{"price":"5992718","timestamp":"2022-09-06T03:12:51Z"},{"price":"7973353","timestamp":"2022-09-06T03:16:11Z"},{"price":"5330775","timestamp":"2022-09-06T03:19:31Z"},{"price":"8994567","timestamp":"2022-09-06T03:22:51Z"},{"price":"8029661","timestamp":"2022-09-06T03:26:11Z"},{"price":"5030104","timestamp":"2022-09-06T03:29:31Z"},{"price":"9671113","timestamp":"2022-09-06T03:32:51Z"},{"price":"7922443","timestamp":"2022-09-06T03:36:11Z"},{"price":"9905068","timestamp":"2022-09-06T03:39:31Z"},{"price":"9208389","timestamp":"2022-09-06T03:42:51Z"},{"price":"9004085","timestamp":"2022-09-06T03:46:11Z"},{"price":"8601627","timestamp":"2022-09-06T03:49:31Z"},{"price":"9475235","timestamp":"2022-09-06T03:52:51Z"},{"price":"9146186","timestamp":"2022-09-06T03:56:11Z"},{"price":"8326308","timestamp":"2022-09-06T03:59:31Z"},{"price":"8324074","timestamp":"2022-09-06T04:02:51Z"},{"price":"5311487","timestamp":"2022-09-06T04:06:11Z"},{"price":"9681899","timestamp":"2022-09-06T04:09:31Z"},{"price":"6877465","timestamp":"2022-09-06T04:12:51Z"},{"price":"7831007","timestamp":"2022-09-06T04:16:11Z"},{"price":"9338842","timestamp":"2022-09-06T04:19:31Z"},{"price":"7214856","timestamp":"2022-09-06T04:22:51Z"},{"price":"6445776","timestamp":"2022-09-06T04:26:11Z"},{"price":"7888258","timestamp":"2022-09-06T04:29:31Z"},{"price":"9011574","timestamp":"2022-09-06T04:32:51Z"},{"price":"6657491","timestamp":"2022-09-06T04:36:11Z"},{"price":"5944332","timestamp":"2022-09-06T04:39:31Z"},{"price":"9070575","timestamp":"2022-09-06T04:42:51Z"},{"price":"7698665","timestamp":"2022-09-06T04:46:11Z"},{"price":"5969605","timestamp":"2022-09-06T04:49:31Z"},{"price":"8335700","timestamp":"2022-09-06T04:52:51Z"},{"price":"9452005","timestamp":"2022-09-06T04:56:11Z"},{"price":"7020076","timestamp":"2022-09-06T04:59:31Z"},{"price":"9616697","timestamp":"2022-09-06T05:02:51Z"},{"price":"8024899","timestamp":"2022-09-06T05:06:11Z"},{"price":"6175030","timestamp":"2022-09-06T05:09:31Z"},{"price":"5841928","timestamp":"2022-09-06T05:12:51Z"},{"price":"5131431","timestamp":"2022-09-06T05:16:11Z"},{"price":"5107907","timestamp":"2022-09-06T05:19:31Z"},{"price":"8335694","timestamp":"2022-09-06T05:22:51Z"},{"price":"8454660","timestamp":"2022-09-06T05:26:11Z"},{"price":"8374611","timestamp":"2022-09-06T05:29:31Z"},{"price":"6023527","timestamp":"2022-09-06T05:32:51Z"},{"price":"5550469","timestamp":"2022-09-06T05:36:11Z"},{"price":"9446088","timestamp":"2022-09-06T05:39:31Z"},{"price":"5578987","timestamp":"2022-09-06T05:42:51Z"},{"price":"6937996","timestamp":"2022-09-06T05:46:11Z"},{"price":"5134738","timestamp":"2022-09-06T05:49:31Z"},{"price":"8181344","timestamp":"2022-09-06T05:52:51Z"},{"price":"5226871","timestamp":"2022-09-06T05:56:11Z"},{"price":"8550512","timestamp":"2022-09-06T05:59:31Z"},{"price":"5286086","timestamp":"2022-09-06T06:02:51Z"},{"price":"7293667","timestamp":"2022-09-06T06:06:11Z"},{"price":"9488081","timestamp":"2022-09-06T06:09:31Z"},{"price":"6365518","timestamp":"2022-09-06T06:12:51Z"},{"price":"6920387","timestamp":"2022-09-06T06:16:11Z"},{"price":"6145110","timestamp":"2022-09-06T06:19:31Z"},{"price":"6771628","timestamp":"2022-09-06T06:22:51Z"},{"price":"9405772","timestamp":"2022-09-06T06:26:11Z"},{"price":"8127977","timestamp":"2022-09-06T06:29:31Z"},{"price":"5054023","timestamp":"2022-09-06T06:32:51Z"},{"price":"8037747","timestamp":"2022-09-06T06:36:11Z"},{"price":"6657788","timestamp":"2022-09-06T06:39:31Z"},{"price":"7365256","timestamp":"2022-09-06T06:42:51Z"},{"price":"7536226","timestamp":"2022-09-06T06:46:11Z"},{"price":"6430760","timestamp":"2022-09-06T06:49:31Z"},{"price":"5679894","timestamp":"2022-09-06T06:52:51Z"},{"price":"5388906","timestamp":"2022-09-06T06:56:11Z"},{"price":"8758711","timestamp":"2022-09-06T06:59:31Z"},{"price":"5887132","timestamp":"2022-09-06T07:02:51Z"},{"price":"8525713","timestamp":"2022-09-06T07:06:11Z"},{"price":"6135601","timestamp":"2022-09-06T07:09:31Z"},{"price":"6477706","timestamp":"2022-09-06T07:12:51Z"},{"price":"6366725","timestamp":"2022-09-06T07:16:11Z"},{"price":"9364225","timestamp":"2022-09-06T07:19:31Z"},{"price":"5196248","timestamp":"2022-09-06T07:22:51Z"},{"price":"7082851","timestamp":"2022-09-06T07:26:11Z"},{"price":"5847536","timestamp":"2022-09-06T07:29:31Z"},{"price":"9858402","timestamp":"2022-09-06T07:32:51Z"},{"price":"6176942","timestamp":"2022-09-06T07:36:11Z"},{"price":"9552213","timestamp":"2022-09-06T07:39:31Z"},{"price":"7817293","timestamp":"2022-09-06T07:42:51Z"},{"price":"7596251","timestamp":"2022-09-06T07:46:11Z"},{"price":"5122792","timestamp":"2022-09-06T07:49:31Z"},{"price":"5293751","timestamp":"2022-09-06T07:52:51Z"},{"price":"5153527","timestamp":"2022-09-06T07:56:11Z"},{"price":"8412898","timestamp":"2022-09-06T07:59:31Z"},{"price":"9903444","timestamp":"2022-09-06T08:02:51Z"},{"price":"5355868","timestamp":"2022-09-06T08:06:11Z"},{"price":"9303905","timestamp":"2022-09-06T08:09:31Z"},{"price":"9288899","timestamp":"2022-09-06T08:12:51Z"},{"price":"5386805","timestamp":"2022-09-06T08:16:11Z"},{"price":"5193602","timestamp":"2022-09-06T08:19:31Z"},{"price":"8041350","timestamp":"2022-09-06T08:22:51Z"},{"price":"6472680","timestamp":"2022-09-06T08:26:11Z"},{"price":"8643200","timestamp":"2022-09-06T08:29:31Z"},{"price":"5064096","timestamp":"2022-09-06T08:32:51Z"},{"price":"9557667","timestamp":"2022-09-06T08:36:11Z"},{"price":"8401098","timestamp":"2022-09-06T08:39:31Z"},{"price":"5891687","timestamp":"2022-09-06T08:42:51Z"},{"price":"7420324","timestamp":"2022-09-06T08:46:11Z"},{"price":"6159199","timestamp":"2022-09-06T08:49:31Z"},{"price":"6588417","timestamp":"2022-09-06T08:52:51Z"},{"price":"5017712","timestamp":"2022-09-06T08:56:11Z"},{"price":"5963317","timestamp":"2022-09-06T08:59:31Z"},{"price":"8270829","timestamp":"2022-09-06T09:02:51Z"},{"price":"7531710","timestamp":"2022-09-06T09:06:11Z"},{"price":"8660405","timestamp":"2022-09-06T09:09:31Z"},{"price":"9614232","timestamp":"2022-09-06T09:12:51Z"},{"price":"6152650","timestamp":"2022-09-06T09:16:11Z"},{"price":"7171253","timestamp":"2022-09-06T09:19:31Z"},{"price":"7181212","timestamp":"2022-09-06T09:22:51Z"},{"price":"5189164","timestamp":"2022-09-06T09:26:11Z"},{"price":"9790863","timestamp":"2022-09-06T09:29:31Z"},{"price":"6296087","timestamp":"2022-09-06T09:32:51Z"},{"price":"5780592","timestamp":"2022-09-06T09:36:11Z"},{"price":"9937877","timestamp":"2022-09-06T09:39:31Z"},{"price":"8575563","timestamp":"2022-09-06T09:42:51Z"},{"price":"5715635","timestamp":"2022-09-06T09:46:11Z"},{"price":"7772403","timestamp":"2022-09-06T09:49:31Z"},{"price":"6779124","timestamp":"2022-09-06T09:52:51Z"},{"price":"9799081","timestamp":"2022-09-06T09:56:11Z"},{"price":"9332413","timestamp":"2022-09-06T09:59:31Z"},{"price":"6688893","timestamp":"2022-09-06T10:02:51Z"},{"price":"7048147","timestamp":"2022-09-06T10:06:11Z"},{"price":"6038362","timestamp":"2022-09-06T10:09:31Z"},{"price":"9226234","timestamp":"2022-09-06T10:12:51Z"},{"price":"6473126","timestamp":"2022-09-06T10:16:11Z"},{"price":"6968738","timestamp":"2022-09-06T10:19:31Z"},{"price":"8645399","timestamp":"2022-09-06T10:22:51Z"},{"price":"6712162","timestamp":"2022-09-06T10:26:11Z"},{"price":"5969968","timestamp":"2022-09-06T10:29:31Z"},{"price":"6200333","timestamp":"2022-09-06T10:32:51Z"},{"price":"6411741","timestamp":"2022-09-06T10:36:11Z"},{"price":"5247120","timestamp":"2022-09-06T10:39:31Z"},{"price":"7354867","timestamp":"2022-09-06T10:42:51Z"},{"price":"6581641","timestamp":"2022-09-06T10:46:11Z"},{"price":"8918639","timestamp":"2022-09-06T10:49:31Z"},{"price":"6820026","timestamp":"2022-09-06T10:52:51Z"},{"price":"7119484","timestamp":"2022-09-06T10:56:11Z"},{"price":"6727290","timestamp":"2022-09-06T10:59:31Z"},{"price":"5270665","timestamp":"2022-09-06T11:02:51Z"},{"price":"9984183","timestamp":"2022-09-06T11:06:11Z"},{"price":"9634719","timestamp":"2022-09-06T11:09:31Z"},{"price":"8102664","timestamp":"2022-09-06T11:12:51Z"},{"price":"6551364","timestamp":"2022-09-06T11:16:11Z"},{"price":"5742527","timestamp":"2022-09-06T11:19:31Z"},{"price":"8329535","timestamp":"2022-09-06T11:22:51Z"},{"price":"8525634","timestamp":"2022-09-06T11:26:11Z"},{"price":"8807715","timestamp":"2022-09-06T11:29:31Z"},{"price":"5712684","timestamp":"2022-09-06T11:32:51Z"},{"price":"5624289","timestamp":"2022-09-06T11:36:11Z"},{"price":"9155902","timestamp":"2022-09-06T11:39:31Z"},{"price":"5042245","timestamp":"2022-09-06T11:42:51Z"},{"price":"8399747","timestamp":"2022-09-06T11:46:11Z"},{"price":"7103118","timestamp":"2022-09-06T11:49:31Z"},{"price":"5880246","timestamp":"2022-09-06T11:52:51Z"},{"price":"8747153","timestamp":"2022-09-06T11:56:11Z"},{"price":"5599464","timestamp":"2022-09-06T11:59:31Z"},{"price":"8250946","timestamp":"2022-09-06T12:02:51Z"},{"price":"5533401","timestamp":"2022-09-06T12:06:11Z"},{"price":"6708751","timestamp":"2022-09-06T12:09:31Z"},{"price":"7500697","timestamp":"2022-09-06T12:12:51Z"},{"price":"8091356","timestamp":"2022-09-06T12:16:11Z"},{"price":"8533006","timestamp":"2022-09-06T12:19:31Z"},{"price":"7118320","timestamp":"2022-09-06T12:22:51Z"},{"price":"8747256","timestamp":"2022-09-06T12:26:11Z"},{"price":"6848593","timestamp":"2022-09-06T12:29:31Z"},{"price":"6034787","timestamp":"2022-09-06T12:32:51Z"},{"price":"6071371","timestamp":"2022-09-06T12:36:11Z"},{"price":"7920867","timestamp":"2022-09-06T12:39:31Z"},{"price":"5966096","timestamp":"2022-09-06T12:42:51Z"},{"price":"9616206","timestamp":"2022-09-06T12:46:11Z"},{"price":"8058008","timestamp":"2022-09-06T12:49:31Z"},{"price":"9512640","timestamp":"2022-09-06T12:52:51Z"},{"price":"9044933","timestamp":"2022-09-06T12:56:11Z"},{"price":"7044218","timestamp":"2022-09-06T12:59:31Z"},{"price":"6935429","timestamp":"2022-09-06T13:02:51Z"},{"price":"6615288","timestamp":"2022-09-06T13:06:11Z"},{"price":"6322093","timestamp":"2022-09-06T13:09:31Z"},{"price":"6325707","timestamp":"2022-09-06T13:12:51Z"},{"price":"6749996","timestamp":"2022-09-06T13:16:11Z"},{"price":"7250457","timestamp":"2022-09-06T13:19:31Z"},{"price":"8475885","timestamp":"2022-09-06T13:22:51Z"},{"price":"5360737","timestamp":"2022-09-06T13:26:11Z"},{"price":"5420100","timestamp":"2022-09-06T13:29:31Z"},{"price":"9790451","timestamp":"2022-09-06T13:32:51Z"},{"price":"5360821","timestamp":"2022-09-06T13:36:11Z"},{"price":"8729246","timestamp":"2022-09-06T13:39:31Z"},{"price":"6049648","timestamp":"2022-09-06T13:42:51Z"},{"price":"6147894","timestamp":"2022-09-06T13:46:11Z"},{"price":"7321854","timestamp":"2022-09-06T13:49:31Z"},{"price":"6477133","timestamp":"2022-09-06T13:52:51Z"},{"price":"7163834","timestamp":"2022-09-06T13:56:11Z"},{"price":"6353287","timestamp":"2022-09-06T13:59:31Z"},{"price":"5329907","timestamp":"2022-09-06T14:02:51Z"},{"price":"5350169","timestamp":"2022-09-06T14:06:11Z"},{"price":"7717489","timestamp":"2022-09-06T14:09:31Z"},{"price":"7202907","timestamp":"2022-09-06T14:12:51Z"},{"price":"6767827","timestamp":"2022-09-06T14:16:11Z"},{"price":"9948904","timestamp":"2022-09-06T14:19:31Z"},{"price":"6389502","timestamp":"2022-09-06T14:22:51Z"},{"price":"5216132","timestamp":"2022-09-06T14:26:11Z"},{"price":"8845426","timestamp":"2022-09-06T14:29:31Z"},{"price":"6350975","timestamp":"2022-09-06T14:32:51Z"},{"price":"8114182","timestamp":"2022-09-06T14:36:11Z"},{"price":"6298268","timestamp":"2022-09-06T14:39:31Z"},{"price":"7943093","timestamp":"2022-09-06T14:42:51Z"},{"price":"5655954","timestamp":"2022-09-06T14:46:11Z"},{"price":"8614268","timestamp":"2022-09-06T14:49:31Z"},{"price":"7604647","timestamp":"2022-09-06T14:52:51Z"},{"price":"9392074","timestamp":"2022-09-06T14:56:11Z"},{"price":"6606014","timestamp":"2022-09-06T14:59:31Z"},{"price":"9777377","timestamp":"2022-09-06T15:02:51Z"},{"price":"7844739","timestamp":"2022-09-06T15:06:11Z"},{"price":"7298232","timestamp":"2022-09-06T15:09:31Z"},{"price":"5279939","timestamp":"2022-09-06T15:12:51Z"},{"price":"7430480","timestamp":"2022-09-06T15:16:11Z"},{"price":"7204598","timestamp":"2022-09-06T15:19:31Z"},{"price":"5101100","timestamp":"2022-09-06T15:22:51Z"},{"price":"7537527","timestamp":"2022-09-06T15:26:11Z"},{"price":"7506012","timestamp":"2022-09-06T15:29:31Z"},{"price":"6462325","timestamp":"2022-09-06T15:32:51Z"},{"price":"9587574","timestamp":"2022-09-06T15:36:11Z"},{"price":"6755640","timestamp":"2022-09-06T15:39:31Z"},{"price":"6636910","timestamp":"2022-09-06T15:42:51Z"},{"price":"8128258","timestamp":"2022-09-06T15:46:11Z"},{"price":"9172942","timestamp":"2022-09-06T15:49:31Z"},{"price":"6491564","timestamp":"2022-09-06T15:52:51Z"},{"price":"8884779","timestamp":"2022-09-06T15:56:11Z"},{"price":"5600217","timestamp":"2022-09-06T15:59:31Z"},{"price":"5595494","timestamp":"2022-09-06T16:02:51Z"},{"price":"9381897","timestamp":"2022-09-06T16:06:11Z"},{"price":"5494657","timestamp":"2022-09-06T16:09:31Z"},{"price":"7329878","timestamp":"2022-09-06T16:12:51Z"},{"price":"8157408","timestamp":"2022-09-06T16:16:11Z"},{"price":"7950926","timestamp":"2022-09-06T16:19:31Z"},{"price":"5755100","timestamp":"2022-09-06T16:22:51Z"},{"price":"8235260","timestamp":"2022-09-06T16:26:11Z"},{"price":"9129937","timestamp":"2022-09-06T16:29:31Z"},{"price":"9522165","timestamp":"2022-09-06T16:32:51Z"},{"price":"7777350","timestamp":"2022-09-06T16:36:11Z"},{"price":"5216302","timestamp":"2022-09-06T16:39:31Z"},{"price":"6988396","timestamp":"2022-09-06T16:42:51Z"},{"price":"7639490","timestamp":"2022-09-06T16:46:11Z"},{"price":"7463834","timestamp":"2022-09-06T16:49:31Z"},{"price":"9331970","timestamp":"2022-09-06T16:52:51Z"},{"price":"7749987","timestamp":"2022-09-06T16:56:11Z"},{"price":"5772191","timestamp":"2022-09-06T16:59:31Z"},{"price":"8310849","timestamp":"2022-09-06T17:02:51Z"},{"price":"7733973","timestamp":"2022-09-06T17:06:11Z"},{"price":"9523571","timestamp":"2022-09-06T17:09:31Z"},{"price":"7261312","timestamp":"2022-09-06T17:12:51Z"},{"price":"6308193","timestamp":"2022-09-06T17:16:11Z"},{"price":"5851614","timestamp":"2022-09-06T17:19:31Z"},{"price":"9900457","timestamp":"2022-09-06T17:22:51Z"},{"price":"5941222","timestamp":"2022-09-06T17:26:11Z"},{"price":"8286528","timestamp":"2022-09-06T17:29:31Z"},{"price":"8736535","timestamp":"2022-09-06T17:32:51Z"},{"price":"7714999","timestamp":"2022-09-06T17:36:11Z"},{"price":"5766635","timestamp":"2022-09-06T17:39:31Z"},{"price":"5300971","timestamp":"2022-09-06T17:42:51Z"},{"price":"5472460","timestamp":"2022-09-06T17:46:11Z"},{"price":"8281005","timestamp":"2022-09-06T17:49:31Z"},{"price":"8405707","timestamp":"2022-09-06T17:52:51Z"},{"price":"6335448","timestamp":"2022-09-06T17:56:11Z"},{"price":"6254619","timestamp":"2022-09-06T17:59:31Z"},{"price":"5198139","timestamp":"2022-09-06T18:02:51Z"},{"price":"7151720","timestamp":"2022-09-06T18:06:11Z"},{"price":"6430435","timestamp":"2022-09-06T18:09:31Z"},{"price":"8977831","timestamp":"2022-09-06T18:12:51Z"},{"price":"5084586","timestamp":"2022-09-06T18:16:11Z"},{"price":"8349967","timestamp":"2022-09-06T18:19:31Z"},{"price":"6091041","timestamp":"2022-09-06T18:22:51Z"},{"price":"7449328","timestamp":"2022-09-06T18:26:11Z"},{"price":"7435997","timestamp":"2022-09-06T18:29:31Z"},{"price":"7129258","timestamp":"2022-09-06T18:32:51Z"},{"price":"8933543","timestamp":"2022-09-06T18:36:11Z"},{"price":"9605986","timestamp":"2022-09-06T18:39:31Z"},{"price":"7225629","timestamp":"2022-09-06T18:42:51Z"},{"price":"6401538","timestamp":"2022-09-06T18:46:11Z"},{"price":"9576804","timestamp":"2022-09-06T18:49:31Z"},{"price":"6699879","timestamp":"2022-09-06T18:52:51Z"},{"price":"8792302","timestamp":"2022-09-06T18:56:11Z"},{"price":"8179834","timestamp":"2022-09-06T18:59:31Z"},{"price":"5357688","timestamp":"2022-09-06T19:02:51Z"},{"price":"8955317","timestamp":"2022-09-06T19:06:11Z"},{"price":"6602662","timestamp":"2022-09-06T19:09:31Z"},{"price":"6976438","timestamp":"2022-09-06T19:12:51Z"},{"price":"8630428","timestamp":"2022-09-06T19:16:11Z"},{"price":"5684883","timestamp":"2022-09-06T19:19:31Z"},{"price":"9273131","timestamp":"2022-09-06T19:22:51Z"},{"price":"5291755","timestamp":"2022-09-06T19:26:11Z"},{"price":"8389111","timestamp":"2022-09-06T19:29:31Z"},{"price":"9769427","timestamp":"2022-09-06T19:32:51Z"},{"price":"6108304","timestamp":"2022-09-06T19:36:11Z"},{"price":"6881168","timestamp":"2022-09-06T19:39:31Z"},{"price":"9966387","timestamp":"2022-09-06T19:42:51Z"},{"price":"6982128","timestamp":"2022-09-06T19:46:11Z"},{"price":"5309457","timestamp":"2022-09-06T19:49:31Z"},{"price":"9209746","timestamp":"2022-09-06T19:52:51Z"},{"price":"6154673","timestamp":"2022-09-06T19:56:11Z"},{"price":"7232107","timestamp":"2022-09-06T19:59:31Z"},{"price":"6246412","timestamp":"2022-09-06T20:02:51Z"},{"price":"7057286","timestamp":"2022-09-06T20:06:11Z"},{"price":"5684948","timestamp":"2022-09-06T20:09:31Z"},{"price":"8641276","timestamp":"2022-09-06T20:12:51Z"},{"price":"8898928","timestamp":"2022-09-06T20:16:11Z"},{"price":"5369158","timestamp":"2022-09-06T20:19:31Z"},{"price":"6415171","timestamp":"2022-09-06T20:22:51Z"},{"price":"6836712","timestamp":"2022-09-06T20:26:11Z"},{"price":"9447555","timestamp":"2022-09-06T20:29:31Z"},{"price":"6027380","timestamp":"2022-09-06T20:32:51Z"},{"price":"8410625","timestamp":"2022-09-06T20:36:11Z"},{"price":"8704649","timestamp":"2022-09-06T20:39:31Z"},{"price":"7577824","timestamp":"2022-09-06T20:42:51Z"},{"price":"7930960","timestamp":"2022-09-06T20:46:11Z"},{"price":"5776312","timestamp":"2022-09-06T20:49:31Z"},{"price":"8746017","timestamp":"2022-09-06T20:52:51Z"},{"price":"8465753","timestamp":"2022-09-06T20:56:11Z"},{"price":"8417572","timestamp":"2022-09-06T20:59:31Z"},{"price":"5167003","timestamp":"2022-09-06T21:02:51Z"},{"price":"8514160","timestamp":"2022-09-06T21:06:11Z"},{"price":"6517009","timestamp":"2022-09-06T21:09:31Z"},{"price":"9860474","timestamp":"2022-09-06T21:12:51Z"},{"price":"6944969","timestamp":"2022-09-06T21:16:11Z"},{"price":"9288103","timestamp":"2022-09-06T21:19:31Z"},{"price":"8460780","timestamp":"2022-09-06T21:22:51Z"},{"price":"8554871","timestamp":"2022-09-06T21:26:11Z"},{"price":"8186128","timestamp":"2022-09-06T21:29:31Z"},{"price":"7390712","timestamp":"2022-09-06T21:32:51Z"},{"price":"8538273","timestamp":"2022-09-06T21:36:11Z"},{"price":"8160991","timestamp":"2022-09-06T21:39:31Z"},{"price":"6857285","timestamp":"2022-09-06T21:42:51Z"},{"price":"5736698","timestamp":"2022-09-06T21:46:11Z"},{"price":"7852504","timestamp":"2022-09-06T21:49:31Z"},{"price":"8878369","timestamp":"2022-09-06T21:52:51Z"},{"price":"7427982","timestamp":"2022-09-06T21:56:11Z"},{"price":"9631713","timestamp":"2022-09-06T21:59:31Z"},{"price":"9673917","timestamp":"2022-09-06T22:02:51Z"},{"price":"9241249","timestamp":"2022-09-06T22:06:11Z"},{"price":"9934833","timestamp":"2022-09-06T22:09:31Z"},{"price":"7467665","timestamp":"2022-09-06T22:12:51Z"},{"price":"8987780","timestamp":"2022-09-06T22:16:11Z"},{"price":"5812828","timestamp":"2022-09-06T22:19:31Z"},{"price":"8999259","timestamp":"2022-09-06T22:22:51Z"},{"price":"5198969","timestamp":"2022-09-06T22:26:11Z"},{"price":"7450156","timestamp":"2022-09-06T22:29:31Z"},{"price":"7461381","timestamp":"2022-09-06T22:32:51Z"},{"price":"7785732","timestamp":"2022-09-06T22:36:11Z"},{"price":"8105983","timestamp":"2022-09-06T22:39:31Z"},{"price":"8670311","timestamp":"2022-09-06T22:42:51Z"},{"price":"6547931","timestamp":"2022-09-06T22:46:11Z"},{"price":"7945034","timestamp":"2022-09-06T22:49:31Z"},{"price":"7258742","timestamp":"2022-09-06T22:52:51Z"},{"price":"5119311","timestamp":"2022-09-06T22:56:11Z"},{"price":"8473045","timestamp":"2022-09-06T22:59:31Z"},{"price":"6786046","timestamp":"2022-09-06T23:02:51Z"},{"price":"5473890","timestamp":"2022-09-06T23:06:11Z"},{"price":"8696336","timestamp":"2022-09-06T23:09:31Z"},{"price":"7094501","timestamp":"2022-09-06T23:12:51Z"},{"price":"7877084","timestamp":"2022-09-06T23:16:11Z"},{"price":"6470657","timestamp":"2022-09-06T23:19:31Z"},{"price":"9098040","timestamp":"2022-09-06T23:22:51Z"},{"price":"5741149","timestamp":"2022-09-06T23:26:11Z"},{"price":"7321556","timestamp":"2022-09-06T23:29:31Z"},{"price":"8000471","timestamp":"2022-09-06T23:32:51Z"},{"price":"8976314","timestamp":"2022-09-06T23:36:11Z"},{"price":"7630725","timestamp":"2022-09-06T23:39:31Z"},{"price":"6550859","timestamp":"2022-09-06T23:42:51Z"},{"price":"8098590","timestamp":"2022-09-06T23:46:11Z"},{"price":"7487678","timestamp":"2022-09-06T23:49:31Z"},{"price":"7850825","timestamp":"2022-09-06T23:52:51Z"},{"price":"9025111","timestamp":"2022-09-06T23:56:11Z"},{"price":"6939311","timestamp":"2022-09-06T23:59:31Z"},{"price":"6837403","timestamp":"2022-09-07T00:02:51Z"},{"price":"5741062","timestamp":"2022-09-07T00:06:11Z"},{"price":"5477705","timestamp":"2022-09-07T00:09:31Z"},{"price":"9048324","timestamp":"2022-09-07T00:12:51Z"},{"price":"5961644","timestamp":"2022-09-07T00:16:11Z"},{"price":"9333110","timestamp":"2022-09-07T00:19:31Z"},{"price":"5417161","timestamp":"2022-09-07T00:22:51Z"},{"price":"5684574","timestamp":"2022-09-07T00:26:11Z"},{"price":"5031916","timestamp":"2022-09-07T00:29:31Z"},{"price":"9280599","timestamp":"2022-09-07T00:32:51Z"},{"price":"6471846","timestamp":"2022-09-07T00:36:11Z"},{"price":"5178036","timestamp":"2022-09-07T00:39:31Z"},{"price":"9264044","timestamp":"2022-09-07T00:42:51Z"},{"price":"7210636","timestamp":"2022-09-07T00:46:11Z"},{"price":"7365277","timestamp":"2022-09-07T00:49:31Z"},{"price":"6213312","timestamp":"2022-09-07T00:52:51Z"},{"price":"7576948","timestamp":"2022-09-07T00:56:11Z"},{"price":"6710924","timestamp":"2022-09-07T00:59:31Z"},{"price":"7554119","timestamp":"2022-09-07T01:02:51Z"},{"price":"5132573","timestamp":"2022-09-07T01:06:11Z"},{"price":"6509557","timestamp":"2022-09-07T01:09:31Z"},{"price":"5352196","timestamp":"2022-09-07T01:12:51Z"},{"price":"6980250","timestamp":"2022-09-07T01:16:11Z"},{"price":"5564127","timestamp":"2022-09-07T01:19:31Z"},{"price":"5813063","timestamp":"2022-09-07T01:22:51Z"},{"price":"9841910","timestamp":"2022-09-07T01:26:11Z"},{"price":"6843564","timestamp":"2022-09-07T01:29:31Z"},{"price":"5782018","timestamp":"2022-09-07T01:32:51Z"},{"price":"6351717","timestamp":"2022-09-07T01:36:11Z"},{"price":"6352962","timestamp":"2022-09-07T01:39:31Z"},{"price":"8811769","timestamp":"2022-09-07T01:42:51Z"},{"price":"8109408","timestamp":"2022-09-07T01:46:11Z"},{"price":"8779309","timestamp":"2022-09-07T01:49:31Z"},{"price":"5511669","timestamp":"2022-09-07T01:52:51Z"},{"price":"5160470","timestamp":"2022-09-07T01:56:11Z"},{"price":"6247386","timestamp":"2022-09-07T01:59:31Z"},{"price":"7990327","timestamp":"2022-09-07T02:02:51Z"},{"price":"8330653","timestamp":"2022-09-07T02:06:11Z"},{"price":"6211379","timestamp":"2022-09-07T02:09:31Z"},{"price":"6930396","timestamp":"2022-09-07T02:12:51Z"},{"price":"6640766","timestamp":"2022-09-07T02:16:11Z"},{"price":"9469278","timestamp":"2022-09-07T02:19:31Z"},{"price":"5612028","timestamp":"2022-09-07T02:22:51Z"},{"price":"7982480","timestamp":"2022-09-07T02:26:11Z"},{"price":"7721681","timestamp":"2022-09-07T02:29:31Z"},{"price":"5940950","timestamp":"2022-09-07T02:32:51Z"},{"price":"9870306","timestamp":"2022-09-07T02:36:11Z"},{"price":"8514039","timestamp":"2022-09-07T02:39:31Z"},{"price":"6622009","timestamp":"2022-09-07T02:42:51Z"},{"price":"9624600","timestamp":"2022-09-07T02:46:11Z"},{"price":"9922471","timestamp":"2022-09-07T02:49:31Z"},{"price":"5450683","timestamp":"2022-09-07T02:52:51Z"},{"price":"7948042","timestamp":"2022-09-07T02:56:11Z"},{"price":"5974349","timestamp":"2022-09-07T02:59:31Z"},{"price":"8041838","timestamp":"2022-09-07T03:02:51Z"},{"price":"5681737","timestamp":"2022-09-07T03:06:11Z"},{"price":"6048759","timestamp":"2022-09-07T03:09:31Z"},{"price":"7544460","timestamp":"2022-09-07T03:12:51Z"},{"price":"7034837","timestamp":"2022-09-07T03:16:11Z"},{"price":"9333381","timestamp":"2022-09-07T03:19:31Z"},{"price":"9541816","timestamp":"2022-09-07T03:22:51Z"},{"price":"6731475","timestamp":"2022-09-07T03:26:11Z"},{"price":"8114364","timestamp":"2022-09-07T03:29:31Z"},{"price":"8233800","timestamp":"2022-09-07T03:32:51Z"},{"price":"7891680","timestamp":"2022-09-07T03:36:11Z"},{"price":"5071487","timestamp":"2022-09-07T03:39:31Z"},{"price":"5253684","timestamp":"2022-09-07T03:42:51Z"},{"price":"6527643","timestamp":"2022-09-07T03:46:11Z"},{"price":"9589213","timestamp":"2022-09-07T03:49:31Z"},{"price":"9471477","timestamp":"2022-09-07T03:52:51Z"},{"price":"8232252","timestamp":"2022-09-07T03:56:11Z"},{"price":"8113182","timestamp":"2022-09-07T03:59:31Z"},{"price":"8403180","timestamp":"2022-09-07T04:02:51Z"},{"price":"5616782","timestamp":"2022-09-07T04:06:11Z"},{"price":"8624619","timestamp":"2022-09-07T04:09:31Z"},{"price":"5067371","timestamp":"2022-09-07T04:12:51Z"},{"price":"6175176","timestamp":"2022-09-07T04:16:11Z"},{"price":"8473486","timestamp":"2022-09-07T04:19:31Z"},{"price":"5140956","timestamp":"2022-09-07T04:22:51Z"},{"price":"8979848","timestamp":"2022-09-07T04:26:11Z"},{"price":"5481644","timestamp":"2022-09-07T04:29:31Z"},{"price":"8387283","timestamp":"2022-09-07T04:32:51Z"},{"price":"6103954","timestamp":"2022-09-07T04:36:11Z"},{"price":"7582045","timestamp":"2022-09-07T04:39:31Z"},{"price":"8401750","timestamp":"2022-09-07T04:42:51Z"},{"price":"8805499","timestamp":"2022-09-07T04:46:11Z"},{"price":"5222924","timestamp":"2022-09-07T04:49:31Z"},{"price":"8082143","timestamp":"2022-09-07T04:52:51Z"},{"price":"6525398","timestamp":"2022-09-07T04:56:11Z"},{"price":"5553529","timestamp":"2022-09-07T04:59:31Z"},{"price":"9424288","timestamp":"2022-09-07T05:02:51Z"},{"price":"5267234","timestamp":"2022-09-07T05:06:11Z"},{"price":"7894384","timestamp":"2022-09-07T05:09:31Z"},{"price":"6855220","timestamp":"2022-09-07T05:12:51Z"},{"price":"5900239","timestamp":"2022-09-07T05:16:11Z"},{"price":"9694415","timestamp":"2022-09-07T05:19:31Z"},{"price":"8192905","timestamp":"2022-09-07T05:22:51Z"},{"price":"6381265","timestamp":"2022-09-07T05:26:11Z"},{"price":"5006154","timestamp":"2022-09-07T05:29:31Z"},{"price":"6967276","timestamp":"2022-09-07T05:32:51Z"},{"price":"9674191","timestamp":"2022-09-07T05:36:11Z"},{"price":"8470258","timestamp":"2022-09-07T05:39:31Z"},{"price":"9998323","timestamp":"2022-09-07T05:42:51Z"},{"price":"6786812","timestamp":"2022-09-07T05:46:11Z"},{"price":"5667242","timestamp":"2022-09-07T05:49:31Z"},{"price":"7460345","timestamp":"2022-09-07T05:52:51Z"},{"price":"9730912","timestamp":"2022-09-07T05:56:11Z"},{"price":"6389331","timestamp":"2022-09-07T05:59:31Z"},{"price":"7441808","timestamp":"2022-09-07T06:02:51Z"},{"price":"8048289","timestamp":"2022-09-07T06:06:11Z"},{"price":"6101288","timestamp":"2022-09-07T06:09:31Z"},{"price":"5370570","timestamp":"2022-09-07T06:12:51Z"},{"price":"6125202","timestamp":"2022-09-07T06:16:11Z"},{"price":"9461756","timestamp":"2022-09-07T06:19:31Z"},{"price":"5267981","timestamp":"2022-09-07T06:22:51Z"},{"price":"6158471","timestamp":"2022-09-07T06:26:11Z"},{"price":"8705616","timestamp":"2022-09-07T06:29:31Z"},{"price":"7783403","timestamp":"2022-09-07T06:32:51Z"},{"price":"9781636","timestamp":"2022-09-07T06:36:11Z"},{"price":"9256869","timestamp":"2022-09-07T06:39:31Z"},{"price":"9958944","timestamp":"2022-09-07T06:42:51Z"},{"price":"8620740","timestamp":"2022-09-07T06:46:11Z"},{"price":"8802603","timestamp":"2022-09-07T06:49:31Z"},{"price":"5034156","timestamp":"2022-09-07T06:52:51Z"},{"price":"6886652","timestamp":"2022-09-07T06:56:11Z"},{"price":"8545489","timestamp":"2022-09-07T06:59:31Z"},{"price":"5530436","timestamp":"2022-09-07T07:02:51Z"},{"price":"5582072","timestamp":"2022-09-07T07:06:11Z"},{"price":"8114465","timestamp":"2022-09-07T07:09:31Z"},{"price":"8982142","timestamp":"2022-09-07T07:12:51Z"},{"price":"7199102","timestamp":"2022-09-07T07:16:11Z"},{"price":"7902080","timestamp":"2022-09-07T07:19:31Z"},{"price":"5822064","timestamp":"2022-09-07T07:22:51Z"},{"price":"6892493","timestamp":"2022-09-07T07:26:11Z"},{"price":"9072333","timestamp":"2022-09-07T07:29:31Z"},{"price":"6980740","timestamp":"2022-09-07T07:32:51Z"},{"price":"7655305","timestamp":"2022-09-07T07:36:11Z"},{"price":"7874166","timestamp":"2022-09-07T07:39:31Z"},{"price":"8861419","timestamp":"2022-09-07T07:42:51Z"},{"price":"5176846","timestamp":"2022-09-07T07:46:11Z"},{"price":"7667113","timestamp":"2022-09-07T07:49:31Z"},{"price":"7140543","timestamp":"2022-09-07T07:52:51Z"},{"price":"9220168","timestamp":"2022-09-07T07:56:11Z"},{"price":"6085499","timestamp":"2022-09-07T07:59:31Z"},{"price":"6180133","timestamp":"2022-09-07T08:02:51Z"},{"price":"5743820","timestamp":"2022-09-07T08:06:11Z"},{"price":"6184646","timestamp":"2022-09-07T08:09:31Z"},{"price":"9469436","timestamp":"2022-09-07T08:12:51Z"},{"price":"6316204","timestamp":"2022-09-07T08:16:11Z"},{"price":"6469245","timestamp":"2022-09-07T08:19:31Z"},{"price":"6264646","timestamp":"2022-09-07T08:22:51Z"},{"price":"8073343","timestamp":"2022-09-07T08:26:11Z"},{"price":"8482250","timestamp":"2022-09-07T08:29:31Z"},{"price":"5383182","timestamp":"2022-09-07T08:32:51Z"},{"price":"6961785","timestamp":"2022-09-07T08:36:11Z"},{"price":"8947862","timestamp":"2022-09-07T08:39:31Z"},{"price":"6388061","timestamp":"2022-09-07T08:42:51Z"},{"price":"9738131","timestamp":"2022-09-07T08:46:11Z"},{"price":"8671327","timestamp":"2022-09-07T08:49:31Z"},{"price":"5034151","timestamp":"2022-09-07T08:52:51Z"},{"price":"5749296","timestamp":"2022-09-07T08:56:11Z"},{"price":"7772011","timestamp":"2022-09-07T08:59:31Z"},{"price":"8905044","timestamp":"2022-09-07T09:02:51Z"},{"price":"9331483","timestamp":"2022-09-07T09:06:11Z"},{"price":"8140700","timestamp":"2022-09-07T09:09:31Z"},{"price":"5278102","timestamp":"2022-09-07T09:12:51Z"},{"price":"6505422","timestamp":"2022-09-07T09:16:11Z"},{"price":"7054517","timestamp":"2022-09-07T09:19:31Z"},{"price":"7990452","timestamp":"2022-09-07T09:22:51Z"},{"price":"8612062","timestamp":"2022-09-07T09:26:11Z"},{"price":"6462749","timestamp":"2022-09-07T09:29:31Z"},{"price":"5944530","timestamp":"2022-09-07T09:32:51Z"},{"price":"9511410","timestamp":"2022-09-07T09:36:11Z"},{"price":"5989085","timestamp":"2022-09-07T09:39:31Z"},{"price":"6885164","timestamp":"2022-09-07T09:42:51Z"},{"price":"5053454","timestamp":"2022-09-07T09:46:11Z"},{"price":"7744620","timestamp":"2022-09-07T09:49:31Z"},{"price":"5729313","timestamp":"2022-09-07T09:52:51Z"},{"price":"9181025","timestamp":"2022-09-07T09:56:11Z"},{"price":"7532568","timestamp":"2022-09-07T09:59:31Z"},{"price":"8428450","timestamp":"2022-09-07T10:02:51Z"},{"price":"9640537","timestamp":"2022-09-07T10:06:11Z"},{"price":"9181975","timestamp":"2022-09-07T10:09:31Z"},{"price":"5226389","timestamp":"2022-09-07T10:12:51Z"},{"price":"5239342","timestamp":"2022-09-07T10:16:11Z"},{"price":"8709073","timestamp":"2022-09-07T10:19:31Z"},{"price":"7782071","timestamp":"2022-09-07T10:22:51Z"},{"price":"6822454","timestamp":"2022-09-07T10:26:11Z"},{"price":"9470736","timestamp":"2022-09-07T10:29:31Z"},{"price":"7443370","timestamp":"2022-09-07T10:32:51Z"},{"price":"9772338","timestamp":"2022-09-07T10:36:11Z"},{"price":"5961789","timestamp":"2022-09-07T10:39:31Z"},{"price":"9561896","timestamp":"2022-09-07T10:42:51Z"},{"price":"7145381","timestamp":"2022-09-07T10:46:11Z"},{"price":"5429513","timestamp":"2022-09-07T10:49:31Z"},{"price":"5586899","timestamp":"2022-09-07T10:52:51Z"},{"price":"7599635","timestamp":"2022-09-07T10:56:11Z"},{"price":"6864124","timestamp":"2022-09-07T10:59:31Z"},{"price":"5396268","timestamp":"2022-09-07T11:02:51Z"},{"price":"7227133","timestamp":"2022-09-07T11:06:11Z"},{"price":"8412150","timestamp":"2022-09-07T11:09:31Z"},{"price":"8379700","timestamp":"2022-09-07T11:12:51Z"},{"price":"6681616","timestamp":"2022-09-07T11:16:11Z"},{"price":"9834845","timestamp":"2022-09-07T11:19:31Z"},{"price":"8245886","timestamp":"2022-09-07T11:22:51Z"},{"price":"8944941","timestamp":"2022-09-07T11:26:11Z"},{"price":"6387066","timestamp":"2022-09-07T11:29:31Z"},{"price":"9591363","timestamp":"2022-09-07T11:32:51Z"},{"price":"7957008","timestamp":"2022-09-07T11:36:11Z"},{"price":"9826463","timestamp":"2022-09-07T11:39:31Z"},{"price":"8790023","timestamp":"2022-09-07T11:42:51Z"},{"price":"6971972","timestamp":"2022-09-07T11:46:11Z"},{"price":"5305713","timestamp":"2022-09-07T11:49:31Z"},{"price":"6577426","timestamp":"2022-09-07T11:52:51Z"},{"price":"7939419","timestamp":"2022-09-07T11:56:11Z"},{"price":"9203896","timestamp":"2022-09-07T11:59:31Z"},{"price":"7110260","timestamp":"2022-09-07T12:02:51Z"},{"price":"7349562","timestamp":"2022-09-07T12:06:11Z"},{"price":"7087240","timestamp":"2022-09-07T12:09:31Z"},{"price":"7367840","timestamp":"2022-09-07T12:12:51Z"},{"price":"8872632","timestamp":"2022-09-07T12:16:11Z"},{"price":"6526376","timestamp":"2022-09-07T12:19:31Z"},{"price":"9103982","timestamp":"2022-09-07T12:22:51Z"},{"price":"6717818","timestamp":"2022-09-07T12:26:11Z"},{"price":"7489049","timestamp":"2022-09-07T12:29:31Z"},{"price":"5382488","timestamp":"2022-09-07T12:32:51Z"},{"price":"5913786","timestamp":"2022-09-07T12:36:11Z"},{"price":"6050849","timestamp":"2022-09-07T12:39:31Z"},{"price":"7181778","timestamp":"2022-09-07T12:42:51Z"},{"price":"7863130","timestamp":"2022-09-07T12:46:11Z"},{"price":"5207127","timestamp":"2022-09-07T12:49:31Z"},{"price":"7827002","timestamp":"2022-09-07T12:52:51Z"},{"price":"7036751","timestamp":"2022-09-07T12:56:11Z"},{"price":"6574549","timestamp":"2022-09-07T12:59:31Z"},{"price":"6838515","timestamp":"2022-09-07T13:02:51Z"},{"price":"7354776","timestamp":"2022-09-07T13:06:11Z"},{"price":"7789807","timestamp":"2022-09-07T13:09:31Z"},{"price":"9876823","timestamp":"2022-09-07T13:12:51Z"},{"price":"5975229","timestamp":"2022-09-07T13:16:11Z"},{"price":"6013562","timestamp":"2022-09-07T13:19:31Z"},{"price":"6080551","timestamp":"2022-09-07T13:22:51Z"},{"price":"9246272","timestamp":"2022-09-07T13:26:11Z"},{"price":"8301744","timestamp":"2022-09-07T13:29:31Z"},{"price":"5553195","timestamp":"2022-09-07T13:32:51Z"},{"price":"7911504","timestamp":"2022-09-07T13:36:11Z"},{"price":"5240918","timestamp":"2022-09-07T13:39:31Z"},{"price":"7590115","timestamp":"2022-09-07T13:42:51Z"},{"price":"9005676","timestamp":"2022-09-07T13:46:11Z"},{"price":"5600035","timestamp":"2022-09-07T13:49:31Z"},{"price":"6264772","timestamp":"2022-09-07T13:52:51Z"},{"price":"9890914","timestamp":"2022-09-07T13:56:11Z"},{"price":"5915041","timestamp":"2022-09-07T13:59:31Z"},{"price":"9707055","timestamp":"2022-09-07T14:02:51Z"},{"price":"6787457","timestamp":"2022-09-07T14:06:11Z"},{"price":"8018955","timestamp":"2022-09-07T14:09:31Z"},{"price":"9434703","timestamp":"2022-09-07T14:12:51Z"},{"price":"5155852","timestamp":"2022-09-07T14:16:11Z"},{"price":"6891727","timestamp":"2022-09-07T14:19:31Z"},{"price":"7192719","timestamp":"2022-09-07T14:22:51Z"},{"price":"7930829","timestamp":"2022-09-07T14:26:11Z"},{"price":"8576477","timestamp":"2022-09-07T14:29:31Z"},{"price":"8701937","timestamp":"2022-09-07T14:32:51Z"},{"price":"6986327","timestamp":"2022-09-07T14:36:11Z"},{"price":"9533856","timestamp":"2022-09-07T14:39:31Z"},{"price":"5171251","timestamp":"2022-09-07T14:42:51Z"},{"price":"6176848","timestamp":"2022-09-07T14:46:11Z"},{"price":"7020417","timestamp":"2022-09-07T14:49:31Z"},{"price":"8037327","timestamp":"2022-09-07T14:52:51Z"},{"price":"6497082","timestamp":"2022-09-07T14:56:11Z"},{"price":"6744148","timestamp":"2022-09-07T14:59:31Z"},{"price":"8210129","timestamp":"2022-09-07T15:02:51Z"},{"price":"9668903","timestamp":"2022-09-07T15:06:11Z"},{"price":"6781957","timestamp":"2022-09-07T15:09:31Z"},{"price":"9543407","timestamp":"2022-09-07T15:12:51Z"},{"price":"9865500","timestamp":"2022-09-07T15:16:11Z"},{"price":"7584628","timestamp":"2022-09-07T15:19:31Z"},{"price":"5868209","timestamp":"2022-09-07T15:22:51Z"},{"price":"8229501","timestamp":"2022-09-07T15:26:11Z"},{"price":"6501981","timestamp":"2022-09-07T15:29:31Z"},{"price":"6239455","timestamp":"2022-09-07T15:32:51Z"},{"price":"5689649","timestamp":"2022-09-07T15:36:11Z"},{"price":"7904372","timestamp":"2022-09-07T15:39:31Z"},{"price":"5463919","timestamp":"2022-09-07T15:42:51Z"},{"price":"8922492","timestamp":"2022-09-07T15:46:11Z"},{"price":"9942164","timestamp":"2022-09-07T15:49:31Z"},{"price":"5259796","timestamp":"2022-09-07T15:52:51Z"},{"price":"5830745","timestamp":"2022-09-07T15:56:11Z"},{"price":"7308387","timestamp":"2022-09-07T15:59:31Z"},{"price":"6656769","timestamp":"2022-09-07T16:02:51Z"},{"price":"9783925","timestamp":"2022-09-07T16:06:11Z"},{"price":"7983535","timestamp":"2022-09-07T16:09:31Z"},{"price":"6422590","timestamp":"2022-09-07T16:12:51Z"},{"price":"6392109","timestamp":"2022-09-07T16:16:11Z"},{"price":"7244686","timestamp":"2022-09-07T16:19:31Z"},{"price":"7712157","timestamp":"2022-09-07T16:22:51Z"},{"price":"9871768","timestamp":"2022-09-07T16:26:11Z"},{"price":"7456368","timestamp":"2022-09-07T16:29:31Z"},{"price":"5413931","timestamp":"2022-09-07T16:32:51Z"},{"price":"5931173","timestamp":"2022-09-07T16:36:11Z"},{"price":"8695788","timestamp":"2022-09-07T16:39:31Z"},{"price":"9518672","timestamp":"2022-09-07T16:42:51Z"},{"price":"8636557","timestamp":"2022-09-07T16:46:11Z"},{"price":"9148551","timestamp":"2022-09-07T16:49:31Z"},{"price":"5884054","timestamp":"2022-09-07T16:52:51Z"},{"price":"9899915","timestamp":"2022-09-07T16:56:11Z"},{"price":"9374161","timestamp":"2022-09-07T16:59:31Z"},{"price":"7057387","timestamp":"2022-09-07T17:02:51Z"},{"price":"6771762","timestamp":"2022-09-07T17:06:11Z"},{"price":"9165068","timestamp":"2022-09-07T17:09:31Z"},{"price":"7655626","timestamp":"2022-09-07T17:12:51Z"},{"price":"8457796","timestamp":"2022-09-07T17:16:11Z"},{"price":"7453602","timestamp":"2022-09-07T17:19:31Z"},{"price":"7781549","timestamp":"2022-09-07T17:22:51Z"},{"price":"7044521","timestamp":"2022-09-07T17:26:11Z"},{"price":"9846760","timestamp":"2022-09-07T17:29:31Z"},{"price":"5880528","timestamp":"2022-09-07T17:32:51Z"},{"price":"9687044","timestamp":"2022-09-07T17:36:11Z"},{"price":"5352167","timestamp":"2022-09-07T17:39:31Z"},{"price":"9317901","timestamp":"2022-09-07T17:42:51Z"},{"price":"6261881","timestamp":"2022-09-07T17:46:11Z"},{"price":"8968319","timestamp":"2022-09-07T17:49:31Z"},{"price":"9717506","timestamp":"2022-09-07T17:52:51Z"},{"price":"6652693","timestamp":"2022-09-07T17:56:11Z"},{"price":"9046236","timestamp":"2022-09-07T17:59:31Z"},{"price":"5769365","timestamp":"2022-09-07T18:02:51Z"},{"price":"8888696","timestamp":"2022-09-07T18:06:11Z"},{"price":"8101618","timestamp":"2022-09-07T18:09:31Z"},{"price":"6862565","timestamp":"2022-09-07T18:12:51Z"},{"price":"8789397","timestamp":"2022-09-07T18:16:11Z"},{"price":"9207262","timestamp":"2022-09-07T18:19:31Z"},{"price":"6901260","timestamp":"2022-09-07T18:22:51Z"},{"price":"9238640","timestamp":"2022-09-07T18:26:11Z"},{"price":"6453916","timestamp":"2022-09-07T18:29:31Z"},{"price":"8486872","timestamp":"2022-09-07T18:32:51Z"},{"price":"9985492","timestamp":"2022-09-07T18:36:11Z"},{"price":"5664026","timestamp":"2022-09-07T18:39:31Z"},{"price":"6789678","timestamp":"2022-09-07T18:42:51Z"},{"price":"6092047","timestamp":"2022-09-07T18:46:11Z"},{"price":"5569930","timestamp":"2022-09-07T18:49:31Z"},{"price":"7021934","timestamp":"2022-09-07T18:52:51Z"},{"price":"6120343","timestamp":"2022-09-07T18:56:11Z"},{"price":"7370988","timestamp":"2022-09-07T18:59:31Z"},{"price":"6041103","timestamp":"2022-09-07T19:02:51Z"},{"price":"5723233","timestamp":"2022-09-07T19:06:11Z"},{"price":"5534563","timestamp":"2022-09-07T19:09:31Z"},{"price":"6019600","timestamp":"2022-09-07T19:12:51Z"},{"price":"5789590","timestamp":"2022-09-07T19:16:11Z"},{"price":"7370720","timestamp":"2022-09-07T19:19:31Z"},{"price":"8992571","timestamp":"2022-09-07T19:22:51Z"},{"price":"6785709","timestamp":"2022-09-07T19:26:11Z"},{"price":"8092479","timestamp":"2022-09-07T19:29:31Z"},{"price":"9145658","timestamp":"2022-09-07T19:32:51Z"},{"price":"9891316","timestamp":"2022-09-07T19:36:11Z"},{"price":"6719764","timestamp":"2022-09-07T19:39:31Z"},{"price":"5305169","timestamp":"2022-09-07T19:42:51Z"},{"price":"6995789","timestamp":"2022-09-07T19:46:11Z"},{"price":"7684037","timestamp":"2022-09-07T19:49:31Z"},{"price":"6069625","timestamp":"2022-09-07T19:52:51Z"},{"price":"8618389","timestamp":"2022-09-07T19:56:11Z"},{"price":"7659987","timestamp":"2022-09-07T19:59:31Z"},{"price":"9516123","timestamp":"2022-09-07T20:02:51Z"},{"price":"9938281","timestamp":"2022-09-07T20:06:11Z"},{"price":"6232701","timestamp":"2022-09-07T20:09:31Z"},{"price":"8294666","timestamp":"2022-09-07T20:12:51Z"},{"price":"7461667","timestamp":"2022-09-07T20:16:11Z"},{"price":"9084516","timestamp":"2022-09-07T20:19:31Z"},{"price":"7567133","timestamp":"2022-09-07T20:22:51Z"},{"price":"6633338","timestamp":"2022-09-07T20:26:11Z"},{"price":"7984610","timestamp":"2022-09-07T20:29:31Z"},{"price":"6794981","timestamp":"2022-09-07T20:32:51Z"},{"price":"7080628","timestamp":"2022-09-07T20:36:11Z"},{"price":"9679348","timestamp":"2022-09-07T20:39:31Z"},{"price":"6939309","timestamp":"2022-09-07T20:42:51Z"},{"price":"6258408","timestamp":"2022-09-07T20:46:11Z"},{"price":"7041880","timestamp":"2022-09-07T20:49:31Z"},{"price":"9985186","timestamp":"2022-09-07T20:52:51Z"},{"price":"7389112","timestamp":"2022-09-07T20:56:11Z"},{"price":"8573428","timestamp":"2022-09-07T20:59:31Z"},{"price":"9985758","timestamp":"2022-09-07T21:02:51Z"},{"price":"5833974","timestamp":"2022-09-07T21:06:11Z"},{"price":"5995187","timestamp":"2022-09-07T21:09:31Z"},{"price":"6773198","timestamp":"2022-09-07T21:12:51Z"},{"price":"8044901","timestamp":"2022-09-07T21:16:11Z"},{"price":"7831410","timestamp":"2022-09-07T21:19:31Z"},{"price":"5773916","timestamp":"2022-09-07T21:22:51Z"},{"price":"5968003","timestamp":"2022-09-07T21:26:11Z"},{"price":"8170206","timestamp":"2022-09-07T21:29:31Z"},{"price":"6297037","timestamp":"2022-09-07T21:32:51Z"},{"price":"7414325","timestamp":"2022-09-07T21:36:11Z"},{"price":"9400245","timestamp":"2022-09-07T21:39:31Z"},{"price":"7393777","timestamp":"2022-09-07T21:42:51Z"},{"price":"9410421","timestamp":"2022-09-07T21:46:11Z"},{"price":"8030671","timestamp":"2022-09-07T21:49:31Z"},{"price":"7103618","timestamp":"2022-09-07T21:52:51Z"},{"price":"9153853","timestamp":"2022-09-07T21:56:11Z"},{"price":"5607167","timestamp":"2022-09-07T21:59:31Z"},{"price":"9519636","timestamp":"2022-09-07T22:02:51Z"},{"price":"5020192","timestamp":"2022-09-07T22:06:11Z"},{"price":"8316166","timestamp":"2022-09-07T22:09:31Z"},{"price":"8847534","timestamp":"2022-09-07T22:12:51Z"},{"price":"7445451","timestamp":"2022-09-07T22:16:11Z"},{"price":"7554835","timestamp":"2022-09-07T22:19:31Z"},{"price":"9228999","timestamp":"2022-09-07T22:22:51Z"},{"price":"7192341","timestamp":"2022-09-07T22:26:11Z"},{"price":"6648437","timestamp":"2022-09-07T22:29:31Z"},{"price":"6533151","timestamp":"2022-09-07T22:32:51Z"},{"price":"8820439","timestamp":"2022-09-07T22:36:11Z"},{"price":"9610476","timestamp":"2022-09-07T22:39:31Z"},{"price":"8302157","timestamp":"2022-09-07T22:42:51Z"},{"price":"6638161","timestamp":"2022-09-07T22:46:11Z"},{"price":"9431916","timestamp":"2022-09-07T22:49:31Z"},{"price":"7298856","timestamp":"2022-09-07T22:52:51Z"},{"price":"7563451","timestamp":"2022-09-07T22:56:11Z"},{"price":"7443804","timestamp":"2022-09-07T22:59:31Z"},{"price":"8524156","timestamp":"2022-09-07T23:02:51Z"},{"price":"8500410","timestamp":"2022-09-07T23:06:11Z"},{"price":"8914555","timestamp":"2022-09-07T23:09:31Z"},{"price":"9476426","timestamp":"2022-09-07T23:12:51Z"},{"price":"7723926","timestamp":"2022-09-07T23:16:11Z"},{"price":"7799937","timestamp":"2022-09-07T23:19:31Z"},{"price":"7917858","timestamp":"2022-09-07T23:22:51Z"},{"price":"6732414","timestamp":"2022-09-07T23:26:11Z"},{"price":"5746971","timestamp":"2022-09-07T23:29:31Z"},{"price":"7248572","timestamp":"2022-09-07T23:32:51Z"},{"price":"7135238","timestamp":"2022-09-07T23:36:11Z"},{"price":"9639446","timestamp":"2022-09-07T23:39:31Z"},{"price":"5247672","timestamp":"2022-09-07T23:42:51Z"},{"price":"5900800","timestamp":"2022-09-07T23:46:11Z"},{"price":"9368091","timestamp":"2022-09-07T23:49:31Z"},{"price":"9939985","timestamp":"2022-09-07T23:52:51Z"},{"price":"9171225","timestamp":"2022-09-07T23:56:11Z"},{"price":"5355656","timestamp":"2022-09-07T23:59:31Z"},{"price":"8854048","timestamp":"2022-09-08T00:02:51Z"},{"price":"6013122","timestamp":"2022-09-08T00:06:11Z"},{"price":"8440225","timestamp":"2022-09-08T00:09:31Z"},{"price":"8627745","timestamp":"2022-09-08T00:12:51Z"},{"price":"6483596","timestamp":"2022-09-08T00:16:11Z"},{"price":"5143511","timestamp":"2022-09-08T00:19:31Z"},{"price":"9634708","timestamp":"2022-09-08T00:22:51Z"},{"price":"9529594","timestamp":"2022-09-08T00:26:11Z"},{"price":"7710118","timestamp":"2022-09-08T00:29:31Z"},{"price":"8054216","timestamp":"2022-09-08T00:32:51Z"},{"price":"9905442","timestamp":"2022-09-08T00:36:11Z"},{"price":"6860757","timestamp":"2022-09-08T00:39:31Z"},{"price":"8354620","timestamp":"2022-09-08T00:42:51Z"},{"price":"6955239","timestamp":"2022-09-08T00:46:11Z"},{"price":"8284490","timestamp":"2022-09-08T00:49:31Z"},{"price":"8316441","timestamp":"2022-09-08T00:52:51Z"},{"price":"6684002","timestamp":"2022-09-08T00:56:11Z"},{"price":"6322414","timestamp":"2022-09-08T00:59:31Z"},{"price":"8805316","timestamp":"2022-09-08T01:02:51Z"},{"price":"5956204","timestamp":"2022-09-08T01:06:11Z"},{"price":"6155412","timestamp":"2022-09-08T01:09:31Z"},{"price":"8796384","timestamp":"2022-09-08T01:12:51Z"},{"price":"5403439","timestamp":"2022-09-08T01:16:11Z"},{"price":"5321751","timestamp":"2022-09-08T01:19:31Z"},{"price":"9634402","timestamp":"2022-09-08T01:22:51Z"},{"price":"7056040","timestamp":"2022-09-08T01:26:11Z"},{"price":"9930362","timestamp":"2022-09-08T01:29:31Z"},{"price":"8802377","timestamp":"2022-09-08T01:32:51Z"},{"price":"9312644","timestamp":"2022-09-08T01:36:11Z"},{"price":"9845080","timestamp":"2022-09-08T01:39:31Z"},{"price":"5380652","timestamp":"2022-09-08T01:42:51Z"},{"price":"9256270","timestamp":"2022-09-08T01:46:11Z"},{"price":"8544630","timestamp":"2022-09-08T01:49:31Z"},{"price":"9601032","timestamp":"2022-09-08T01:52:51Z"},{"price":"8478850","timestamp":"2022-09-08T01:56:11Z"},{"price":"8518770","timestamp":"2022-09-08T01:59:31Z"},{"price":"5208359","timestamp":"2022-09-08T02:02:51Z"},{"price":"9689986","timestamp":"2022-09-08T02:06:11Z"},{"price":"7405710","timestamp":"2022-09-08T02:09:31Z"},{"price":"5070712","timestamp":"2022-09-08T02:12:51Z"},{"price":"5182411","timestamp":"2022-09-08T02:16:11Z"},{"price":"7099602","timestamp":"2022-09-08T02:19:31Z"},{"price":"8080081","timestamp":"2022-09-08T02:22:51Z"},{"price":"7422140","timestamp":"2022-09-08T02:26:11Z"},{"price":"6994347","timestamp":"2022-09-08T02:29:31Z"},{"price":"6240969","timestamp":"2022-09-08T02:32:51Z"},{"price":"8993560","timestamp":"2022-09-08T02:36:11Z"},{"price":"6732519","timestamp":"2022-09-08T02:39:31Z"},{"price":"5560287","timestamp":"2022-09-08T02:42:51Z"},{"price":"6224853","timestamp":"2022-09-08T02:46:11Z"},{"price":"5126560","timestamp":"2022-09-08T02:49:31Z"},{"price":"9827808","timestamp":"2022-09-08T02:52:51Z"},{"price":"9340366","timestamp":"2022-09-08T02:56:11Z"},{"price":"6020957","timestamp":"2022-09-08T02:59:31Z"},{"price":"6842318","timestamp":"2022-09-08T03:02:51Z"},{"price":"9151390","timestamp":"2022-09-08T03:06:11Z"},{"price":"6310968","timestamp":"2022-09-08T03:09:31Z"},{"price":"5594577","timestamp":"2022-09-08T03:12:51Z"},{"price":"7914938","timestamp":"2022-09-08T03:16:11Z"},{"price":"7132179","timestamp":"2022-09-08T03:19:31Z"},{"price":"6597076","timestamp":"2022-09-08T03:22:51Z"},{"price":"8812468","timestamp":"2022-09-08T03:26:11Z"},{"price":"9064204","timestamp":"2022-09-08T03:29:31Z"},{"price":"8870673","timestamp":"2022-09-08T03:32:51Z"},{"price":"6494586","timestamp":"2022-09-08T03:36:11Z"},{"price":"8596311","timestamp":"2022-09-08T03:39:31Z"},{"price":"9907325","timestamp":"2022-09-08T03:42:51Z"},{"price":"6532547","timestamp":"2022-09-08T03:46:11Z"},{"price":"8597348","timestamp":"2022-09-08T03:49:31Z"},{"price":"7545519","timestamp":"2022-09-08T03:52:51Z"},{"price":"7757145","timestamp":"2022-09-08T03:56:11Z"},{"price":"6033712","timestamp":"2022-09-08T03:59:31Z"},{"price":"7655515","timestamp":"2022-09-08T04:02:51Z"},{"price":"9929026","timestamp":"2022-09-08T04:06:11Z"},{"price":"5121683","timestamp":"2022-09-08T04:09:31Z"},{"price":"8193917","timestamp":"2022-09-08T04:12:51Z"},{"price":"7305309","timestamp":"2022-09-08T04:16:11Z"},{"price":"5956831","timestamp":"2022-09-08T04:19:31Z"},{"price":"6446154","timestamp":"2022-09-08T04:22:51Z"},{"price":"9277536","timestamp":"2022-09-08T04:26:11Z"},{"price":"9454579","timestamp":"2022-09-08T04:29:31Z"},{"price":"7676816","timestamp":"2022-09-08T04:32:51Z"},{"price":"8942345","timestamp":"2022-09-08T04:36:11Z"},{"price":"7977337","timestamp":"2022-09-08T04:39:31Z"},{"price":"9216127","timestamp":"2022-09-08T04:42:51Z"},{"price":"6720199","timestamp":"2022-09-08T04:46:11Z"},{"price":"9328801","timestamp":"2022-09-08T04:49:31Z"},{"price":"5070064","timestamp":"2022-09-08T04:52:51Z"},{"price":"5377559","timestamp":"2022-09-08T04:56:11Z"},{"price":"5972320","timestamp":"2022-09-08T04:59:31Z"},{"price":"8088542","timestamp":"2022-09-08T05:02:51Z"},{"price":"6984030","timestamp":"2022-09-08T05:06:11Z"},{"price":"6763975","timestamp":"2022-09-08T05:09:31Z"},{"price":"8769930","timestamp":"2022-09-08T05:12:51Z"},{"price":"5246577","timestamp":"2022-09-08T05:16:11Z"},{"price":"5929190","timestamp":"2022-09-08T05:19:31Z"},{"price":"9212039","timestamp":"2022-09-08T05:22:51Z"},{"price":"9264982","timestamp":"2022-09-08T05:26:11Z"},{"price":"5219000","timestamp":"2022-09-08T05:29:31Z"},{"price":"6033335","timestamp":"2022-09-08T05:32:51Z"},{"price":"6828254","timestamp":"2022-09-08T05:36:11Z"},{"price":"5955092","timestamp":"2022-09-08T05:39:31Z"},{"price":"6139931","timestamp":"2022-09-08T05:42:51Z"},{"price":"5201936","timestamp":"2022-09-08T05:46:11Z"},{"price":"6401339","timestamp":"2022-09-08T05:49:31Z"},{"price":"8497364","timestamp":"2022-09-08T05:52:51Z"},{"price":"8638072","timestamp":"2022-09-08T05:56:11Z"},{"price":"6536763","timestamp":"2022-09-08T05:59:31Z"},{"price":"8822722","timestamp":"2022-09-08T06:02:51Z"},{"price":"5412792","timestamp":"2022-09-08T06:06:11Z"},{"price":"8427325","timestamp":"2022-09-08T06:09:31Z"},{"price":"5972774","timestamp":"2022-09-08T06:12:51Z"},{"price":"9408425","timestamp":"2022-09-08T06:16:11Z"},{"price":"7235502","timestamp":"2022-09-08T06:19:31Z"},{"price":"8548692","timestamp":"2022-09-08T06:22:51Z"},{"price":"9463658","timestamp":"2022-09-08T06:26:11Z"},{"price":"8649564","timestamp":"2022-09-08T06:29:31Z"},{"price":"9406005","timestamp":"2022-09-08T06:32:51Z"},{"price":"6159916","timestamp":"2022-09-08T06:36:11Z"},{"price":"7372425","timestamp":"2022-09-08T06:39:31Z"},{"price":"8942995","timestamp":"2022-09-08T06:42:51Z"},{"price":"7094985","timestamp":"2022-09-08T06:46:11Z"},{"price":"9056087","timestamp":"2022-09-08T06:49:31Z"},{"price":"5773715","timestamp":"2022-09-08T06:52:51Z"},{"price":"5648138","timestamp":"2022-09-08T06:56:11Z"},{"price":"9980945","timestamp":"2022-09-08T06:59:31Z"},{"price":"6284529","timestamp":"2022-09-08T07:02:51Z"},{"price":"7354467","timestamp":"2022-09-08T07:06:11Z"},{"price":"7580189","timestamp":"2022-09-08T07:09:31Z"},{"price":"5038115","timestamp":"2022-09-08T07:12:51Z"},{"price":"5081298","timestamp":"2022-09-08T07:16:11Z"},{"price":"8728341","timestamp":"2022-09-08T07:19:31Z"},{"price":"6323282","timestamp":"2022-09-08T07:22:51Z"},{"price":"9833866","timestamp":"2022-09-08T07:26:11Z"},{"price":"9738111","timestamp":"2022-09-08T07:29:31Z"},{"price":"5309223","timestamp":"2022-09-08T07:32:51Z"},{"price":"5749204","timestamp":"2022-09-08T07:36:11Z"},{"price":"5435151","timestamp":"2022-09-08T07:39:31Z"},{"price":"5541747","timestamp":"2022-09-08T07:42:51Z"},{"price":"5358132","timestamp":"2022-09-08T07:46:11Z"},{"price":"6267209","timestamp":"2022-09-08T07:49:31Z"},{"price":"7931626","timestamp":"2022-09-08T07:52:51Z"},{"price":"9866514","timestamp":"2022-09-08T07:56:11Z"},{"price":"8983110","timestamp":"2022-09-08T07:59:31Z"},{"price":"5895123","timestamp":"2022-09-08T08:02:51Z"},{"price":"7541885","timestamp":"2022-09-08T08:06:11Z"},{"price":"6709023","timestamp":"2022-09-08T08:09:31Z"},{"price":"5631764","timestamp":"2022-09-08T08:12:51Z"},{"price":"8547515","timestamp":"2022-09-08T08:16:11Z"},{"price":"5223050","timestamp":"2022-09-08T08:19:31Z"},{"price":"9862607","timestamp":"2022-09-08T08:22:51Z"},{"price":"6416425","timestamp":"2022-09-08T08:26:11Z"},{"price":"6329101","timestamp":"2022-09-08T08:29:31Z"},{"price":"6263546","timestamp":"2022-09-08T08:32:51Z"},{"price":"9798735","timestamp":"2022-09-08T08:36:11Z"},{"price":"7448962","timestamp":"2022-09-08T08:39:31Z"},{"price":"6595164","timestamp":"2022-09-08T08:42:51Z"},{"price":"5463148","timestamp":"2022-09-08T08:46:11Z"},{"price":"7622284","timestamp":"2022-09-08T08:49:31Z"},{"price":"9132632","timestamp":"2022-09-08T08:52:51Z"},{"price":"9866677","timestamp":"2022-09-08T08:56:11Z"},{"price":"5089491","timestamp":"2022-09-08T08:59:31Z"},{"price":"9373204","timestamp":"2022-09-08T09:02:51Z"},{"price":"5871438","timestamp":"2022-09-08T09:06:11Z"},{"price":"6175984","timestamp":"2022-09-08T09:09:31Z"},{"price":"7399698","timestamp":"2022-09-08T09:12:51Z"},{"price":"9784050","timestamp":"2022-09-08T09:16:11Z"},{"price":"7320403","timestamp":"2022-09-08T09:19:31Z"},{"price":"5099087","timestamp":"2022-09-08T09:22:51Z"},{"price":"5249206","timestamp":"2022-09-08T09:26:11Z"},{"price":"9541409","timestamp":"2022-09-08T09:29:31Z"},{"price":"9625304","timestamp":"2022-09-08T09:32:51Z"},{"price":"8152967","timestamp":"2022-09-08T09:36:11Z"},{"price":"5879926","timestamp":"2022-09-08T09:39:31Z"},{"price":"7176710","timestamp":"2022-09-08T09:42:51Z"},{"price":"8580840","timestamp":"2022-09-08T09:46:11Z"},{"price":"7035003","timestamp":"2022-09-08T09:49:31Z"},{"price":"7557478","timestamp":"2022-09-08T09:52:51Z"},{"price":"8200123","timestamp":"2022-09-08T09:56:11Z"},{"price":"7678830","timestamp":"2022-09-08T09:59:31Z"},{"price":"9139188","timestamp":"2022-09-08T10:02:51Z"},{"price":"6855452","timestamp":"2022-09-08T10:06:11Z"},{"price":"6674631","timestamp":"2022-09-08T10:09:31Z"},{"price":"8928361","timestamp":"2022-09-08T10:12:51Z"},{"price":"5985328","timestamp":"2022-09-08T10:16:11Z"},{"price":"7361306","timestamp":"2022-09-08T10:19:31Z"},{"price":"6574478","timestamp":"2022-09-08T10:22:51Z"},{"price":"6132937","timestamp":"2022-09-08T10:26:11Z"},{"price":"5837997","timestamp":"2022-09-08T10:29:31Z"},{"price":"9979523","timestamp":"2022-09-08T10:32:51Z"},{"price":"5748886","timestamp":"2022-09-08T10:36:11Z"},{"price":"7945648","timestamp":"2022-09-08T10:39:31Z"},{"price":"7213619","timestamp":"2022-09-08T10:42:51Z"},{"price":"6136022","timestamp":"2022-09-08T10:46:11Z"},{"price":"5461001","timestamp":"2022-09-08T10:49:31Z"},{"price":"5098388","timestamp":"2022-09-08T10:52:51Z"},{"price":"7503011","timestamp":"2022-09-08T10:56:11Z"},{"price":"9262877","timestamp":"2022-09-08T10:59:31Z"},{"price":"5351898","timestamp":"2022-09-08T11:02:51Z"},{"price":"8023245","timestamp":"2022-09-08T11:06:11Z"},{"price":"9157919","timestamp":"2022-09-08T11:09:31Z"},{"price":"5917165","timestamp":"2022-09-08T11:12:51Z"},{"price":"8939448","timestamp":"2022-09-08T11:16:11Z"},{"price":"7606004","timestamp":"2022-09-08T11:19:31Z"},{"price":"7643468","timestamp":"2022-09-08T11:22:51Z"},{"price":"6501414","timestamp":"2022-09-08T11:26:11Z"},{"price":"6184648","timestamp":"2022-09-08T11:29:31Z"},{"price":"8546955","timestamp":"2022-09-08T11:32:51Z"},{"price":"8708591","timestamp":"2022-09-08T11:36:11Z"},{"price":"7872716","timestamp":"2022-09-08T11:39:31Z"},{"price":"9720097","timestamp":"2022-09-08T11:42:51Z"},{"price":"6857281","timestamp":"2022-09-08T11:46:11Z"},{"price":"6325948","timestamp":"2022-09-08T11:49:31Z"},{"price":"7429070","timestamp":"2022-09-08T11:52:51Z"},{"price":"7148612","timestamp":"2022-09-08T11:56:11Z"},{"price":"6438314","timestamp":"2022-09-08T11:59:31Z"},{"price":"5590061","timestamp":"2022-09-08T12:02:51Z"},{"price":"6110626","timestamp":"2022-09-08T12:06:11Z"},{"price":"5917289","timestamp":"2022-09-08T12:09:31Z"},{"price":"9395880","timestamp":"2022-09-08T12:12:51Z"},{"price":"6314937","timestamp":"2022-09-08T12:16:11Z"},{"price":"9840750","timestamp":"2022-09-08T12:19:31Z"},{"price":"5092396","timestamp":"2022-09-08T12:22:51Z"},{"price":"5537107","timestamp":"2022-09-08T12:26:11Z"},{"price":"7681130","timestamp":"2022-09-08T12:29:31Z"},{"price":"8108072","timestamp":"2022-09-08T12:32:51Z"},{"price":"6731557","timestamp":"2022-09-08T12:36:11Z"},{"price":"5077051","timestamp":"2022-09-08T12:39:31Z"},{"price":"5723215","timestamp":"2022-09-08T12:42:51Z"},{"price":"5918439","timestamp":"2022-09-08T12:46:11Z"},{"price":"6474555","timestamp":"2022-09-08T12:49:31Z"},{"price":"5348503","timestamp":"2022-09-08T12:52:51Z"},{"price":"5190872","timestamp":"2022-09-08T12:56:11Z"},{"price":"6228258","timestamp":"2022-09-08T12:59:31Z"},{"price":"7259613","timestamp":"2022-09-08T13:02:51Z"},{"price":"9156318","timestamp":"2022-09-08T13:06:11Z"},{"price":"7314106","timestamp":"2022-09-08T13:09:31Z"},{"price":"7822069","timestamp":"2022-09-08T13:12:51Z"},{"price":"8788513","timestamp":"2022-09-08T13:16:11Z"},{"price":"5720428","timestamp":"2022-09-08T13:19:31Z"},{"price":"5897200","timestamp":"2022-09-08T13:22:51Z"},{"price":"6781516","timestamp":"2022-09-08T13:26:11Z"},{"price":"6060960","timestamp":"2022-09-08T13:29:31Z"},{"price":"6942298","timestamp":"2022-09-08T13:32:51Z"},{"price":"7455548","timestamp":"2022-09-08T13:36:11Z"},{"price":"5730630","timestamp":"2022-09-08T13:39:31Z"},{"price":"7303088","timestamp":"2022-09-08T13:42:51Z"},{"price":"6320135","timestamp":"2022-09-08T13:46:11Z"},{"price":"9106462","timestamp":"2022-09-08T13:49:31Z"},{"price":"5403023","timestamp":"2022-09-08T13:52:51Z"},{"price":"8383167","timestamp":"2022-09-08T13:56:11Z"},{"price":"7918835","timestamp":"2022-09-08T13:59:31Z"},{"price":"8122332","timestamp":"2022-09-08T14:02:51Z"},{"price":"6984071","timestamp":"2022-09-08T14:06:11Z"},{"price":"9287073","timestamp":"2022-09-08T14:09:31Z"},{"price":"9169097","timestamp":"2022-09-08T14:12:51Z"},{"price":"5670304","timestamp":"2022-09-08T14:16:11Z"},{"price":"5785355","timestamp":"2022-09-08T14:19:31Z"},{"price":"7702208","timestamp":"2022-09-08T14:22:51Z"},{"price":"5485845","timestamp":"2022-09-08T14:26:11Z"},{"price":"5708316","timestamp":"2022-09-08T14:29:31Z"},{"price":"9265971","timestamp":"2022-09-08T14:32:51Z"},{"price":"5597505","timestamp":"2022-09-08T14:36:11Z"},{"price":"6175543","timestamp":"2022-09-08T14:39:31Z"},{"price":"8914930","timestamp":"2022-09-08T14:42:51Z"},{"price":"8711337","timestamp":"2022-09-08T14:46:11Z"},{"price":"5319986","timestamp":"2022-09-08T14:49:31Z"},{"price":"7221924","timestamp":"2022-09-08T14:52:51Z"},{"price":"9854800","timestamp":"2022-09-08T14:56:11Z"},{"price":"6478228","timestamp":"2022-09-08T14:59:31Z"},{"price":"7167477","timestamp":"2022-09-08T15:02:51Z"},{"price":"6263718","timestamp":"2022-09-08T15:06:11Z"},{"price":"8179195","timestamp":"2022-09-08T15:09:31Z"},{"price":"9132492","timestamp":"2022-09-08T15:12:51Z"},{"price":"9345860","timestamp":"2022-09-08T15:16:11Z"},{"price":"9518978","timestamp":"2022-09-08T15:19:31Z"},{"price":"5814315","timestamp":"2022-09-08T15:22:51Z"},{"price":"6324551","timestamp":"2022-09-08T15:26:11Z"},{"price":"6521906","timestamp":"2022-09-08T15:29:31Z"},{"price":"6110307","timestamp":"2022-09-08T15:32:51Z"},{"price":"6304419","timestamp":"2022-09-08T15:36:11Z"},{"price":"8550730","timestamp":"2022-09-08T15:39:31Z"},{"price":"6899354","timestamp":"2022-09-08T15:42:51Z"},{"price":"6213744","timestamp":"2022-09-08T15:46:11Z"},{"price":"8149223","timestamp":"2022-09-08T15:49:31Z"},{"price":"6276192","timestamp":"2022-09-08T15:52:51Z"},{"price":"7235585","timestamp":"2022-09-08T15:56:11Z"},{"price":"5444103","timestamp":"2022-09-08T15:59:31Z"},{"price":"8311677","timestamp":"2022-09-08T16:02:51Z"},{"price":"7015847","timestamp":"2022-09-08T16:06:11Z"},{"price":"9442089","timestamp":"2022-09-08T16:09:31Z"},{"price":"7355827","timestamp":"2022-09-08T16:12:51Z"},{"price":"5750537","timestamp":"2022-09-08T16:16:11Z"},{"price":"5281073","timestamp":"2022-09-08T16:19:31Z"},{"price":"7748454","timestamp":"2022-09-08T16:22:51Z"},{"price":"7610287","timestamp":"2022-09-08T16:26:11Z"},{"price":"5460832","timestamp":"2022-09-08T16:29:31Z"},{"price":"7611385","timestamp":"2022-09-08T16:32:51Z"},{"price":"8530722","timestamp":"2022-09-08T16:36:11Z"},{"price":"5471987","timestamp":"2022-09-08T16:39:31Z"},{"price":"8557428","timestamp":"2022-09-08T16:42:51Z"},{"price":"8976605","timestamp":"2022-09-08T16:46:11Z"},{"price":"8255215","timestamp":"2022-09-08T16:49:31Z"},{"price":"5632699","timestamp":"2022-09-08T16:52:51Z"},{"price":"7465588","timestamp":"2022-09-08T16:56:11Z"},{"price":"7887560","timestamp":"2022-09-08T16:59:31Z"},{"price":"7094277","timestamp":"2022-09-08T17:02:51Z"},{"price":"6077376","timestamp":"2022-09-08T17:06:11Z"},{"price":"7890273","timestamp":"2022-09-08T17:09:31Z"},{"price":"9205523","timestamp":"2022-09-08T17:12:51Z"},{"price":"5637056","timestamp":"2022-09-08T17:16:11Z"},{"price":"7290102","timestamp":"2022-09-08T17:19:31Z"},{"price":"8827034","timestamp":"2022-09-08T17:22:51Z"},{"price":"8951514","timestamp":"2022-09-08T17:26:11Z"},{"price":"7717107","timestamp":"2022-09-08T17:29:31Z"},{"price":"7600782","timestamp":"2022-09-08T17:32:51Z"},{"price":"9229745","timestamp":"2022-09-08T17:36:11Z"},{"price":"8203679","timestamp":"2022-09-08T17:39:31Z"},{"price":"9155388","timestamp":"2022-09-08T17:42:51Z"},{"price":"8763882","timestamp":"2022-09-08T17:46:11Z"},{"price":"6283213","timestamp":"2022-09-08T17:49:31Z"},{"price":"5276548","timestamp":"2022-09-08T17:52:51Z"},{"price":"9654985","timestamp":"2022-09-08T17:56:11Z"},{"price":"8987022","timestamp":"2022-09-08T17:59:31Z"},{"price":"7929344","timestamp":"2022-09-08T18:02:51Z"},{"price":"8958187","timestamp":"2022-09-08T18:06:11Z"},{"price":"9119570","timestamp":"2022-09-08T18:09:31Z"},{"price":"7864419","timestamp":"2022-09-08T18:12:51Z"},{"price":"7765994","timestamp":"2022-09-08T18:16:11Z"},{"price":"6183881","timestamp":"2022-09-08T18:19:31Z"},{"price":"9092646","timestamp":"2022-09-08T18:22:51Z"},{"price":"7439359","timestamp":"2022-09-08T18:26:11Z"},{"price":"6724330","timestamp":"2022-09-08T18:29:31Z"},{"price":"5899884","timestamp":"2022-09-08T18:32:51Z"},{"price":"7273333","timestamp":"2022-09-08T18:36:11Z"},{"price":"8050550","timestamp":"2022-09-08T18:39:31Z"},{"price":"7132103","timestamp":"2022-09-08T18:42:51Z"},{"price":"5407721","timestamp":"2022-09-08T18:46:11Z"},{"price":"5865068","timestamp":"2022-09-08T18:49:31Z"},{"price":"6069903","timestamp":"2022-09-08T18:52:51Z"},{"price":"8653872","timestamp":"2022-09-08T18:56:11Z"},{"price":"7447764","timestamp":"2022-09-08T18:59:31Z"},{"price":"7242226","timestamp":"2022-09-08T19:02:51Z"},{"price":"6409524","timestamp":"2022-09-08T19:06:11Z"},{"price":"6220150","timestamp":"2022-09-08T19:09:31Z"},{"price":"9510635","timestamp":"2022-09-08T19:12:51Z"},{"price":"9533300","timestamp":"2022-09-08T19:16:11Z"},{"price":"6645818","timestamp":"2022-09-08T19:19:31Z"},{"price":"7524082","timestamp":"2022-09-08T19:22:51Z"},{"price":"7688224","timestamp":"2022-09-08T19:26:11Z"},{"price":"9205810","timestamp":"2022-09-08T19:29:31Z"},{"price":"6047671","timestamp":"2022-09-08T19:32:51Z"},{"price":"6054390","timestamp":"2022-09-08T19:36:11Z"},{"price":"5366364","timestamp":"2022-09-08T19:39:31Z"},{"price":"6898703","timestamp":"2022-09-08T19:42:51Z"},{"price":"5779254","timestamp":"2022-09-08T19:46:11Z"},{"price":"6110123","timestamp":"2022-09-08T19:49:31Z"},{"price":"5637443","timestamp":"2022-09-08T19:52:51Z"},{"price":"7668277","timestamp":"2022-09-08T19:56:11Z"},{"price":"5783830","timestamp":"2022-09-08T19:59:31Z"},{"price":"9686640","timestamp":"2022-09-08T20:02:51Z"},{"price":"9630226","timestamp":"2022-09-08T20:06:11Z"},{"price":"7920176","timestamp":"2022-09-08T20:09:31Z"},{"price":"9299381","timestamp":"2022-09-08T20:12:51Z"},{"price":"5908299","timestamp":"2022-09-08T20:16:11Z"},{"price":"6997959","timestamp":"2022-09-08T20:19:31Z"},{"price":"9751667","timestamp":"2022-09-08T20:22:51Z"},{"price":"9123345","timestamp":"2022-09-08T20:26:11Z"},{"price":"6744036","timestamp":"2022-09-08T20:29:31Z"},{"price":"8680209","timestamp":"2022-09-08T20:32:51Z"},{"price":"7597318","timestamp":"2022-09-08T20:36:11Z"},{"price":"5084639","timestamp":"2022-09-08T20:39:31Z"},{"price":"6472400","timestamp":"2022-09-08T20:42:51Z"},{"price":"9236206","timestamp":"2022-09-08T20:46:11Z"},{"price":"9674887","timestamp":"2022-09-08T20:49:31Z"},{"price":"7358786","timestamp":"2022-09-08T20:52:51Z"},{"price":"5800400","timestamp":"2022-09-08T20:56:11Z"},{"price":"6704860","timestamp":"2022-09-08T20:59:31Z"},{"price":"7908146","timestamp":"2022-09-08T21:02:51Z"},{"price":"7819979","timestamp":"2022-09-08T21:06:11Z"},{"price":"6789120","timestamp":"2022-09-08T21:09:31Z"},{"price":"5976425","timestamp":"2022-09-08T21:12:51Z"},{"price":"5567739","timestamp":"2022-09-08T21:16:11Z"},{"price":"8064179","timestamp":"2022-09-08T21:19:31Z"},{"price":"7353603","timestamp":"2022-09-08T21:22:51Z"},{"price":"7092856","timestamp":"2022-09-08T21:26:11Z"},{"price":"9443518","timestamp":"2022-09-08T21:29:31Z"},{"price":"5826046","timestamp":"2022-09-08T21:32:51Z"},{"price":"5290367","timestamp":"2022-09-08T21:36:11Z"},{"price":"5386825","timestamp":"2022-09-08T21:39:31Z"},{"price":"7737253","timestamp":"2022-09-08T21:42:51Z"},{"price":"6565756","timestamp":"2022-09-08T21:46:11Z"},{"price":"7131757","timestamp":"2022-09-08T21:49:31Z"},{"price":"8726622","timestamp":"2022-09-08T21:52:51Z"},{"price":"7743934","timestamp":"2022-09-08T21:56:11Z"},{"price":"6783743","timestamp":"2022-09-08T21:59:31Z"},{"price":"9572205","timestamp":"2022-09-08T22:02:51Z"},{"price":"9036149","timestamp":"2022-09-08T22:06:11Z"},{"price":"8015023","timestamp":"2022-09-08T22:09:31Z"},{"price":"9735753","timestamp":"2022-09-08T22:12:51Z"},{"price":"9462255","timestamp":"2022-09-08T22:16:11Z"},{"price":"5143856","timestamp":"2022-09-08T22:19:31Z"},{"price":"5034556","timestamp":"2022-09-08T22:22:51Z"},{"price":"6574774","timestamp":"2022-09-08T22:26:11Z"},{"price":"8403064","timestamp":"2022-09-08T22:29:31Z"},{"price":"6438663","timestamp":"2022-09-08T22:32:51Z"},{"price":"7229946","timestamp":"2022-09-08T22:36:11Z"},{"price":"5478633","timestamp":"2022-09-08T22:39:31Z"},{"price":"5543564","timestamp":"2022-09-08T22:42:51Z"},{"price":"5836509","timestamp":"2022-09-08T22:46:11Z"},{"price":"7342875","timestamp":"2022-09-08T22:49:31Z"},{"price":"8582325","timestamp":"2022-09-08T22:52:51Z"},{"price":"7266722","timestamp":"2022-09-08T22:56:11Z"},{"price":"6818541","timestamp":"2022-09-08T22:59:31Z"},{"price":"9233151","timestamp":"2022-09-08T23:02:51Z"},{"price":"5574055","timestamp":"2022-09-08T23:06:11Z"},{"price":"9681530","timestamp":"2022-09-08T23:09:31Z"},{"price":"6116124","timestamp":"2022-09-08T23:12:51Z"},{"price":"9703230","timestamp":"2022-09-08T23:16:11Z"},{"price":"6208351","timestamp":"2022-09-08T23:19:31Z"},{"price":"9322317","timestamp":"2022-09-08T23:22:51Z"},{"price":"6173777","timestamp":"2022-09-08T23:26:11Z"},{"price":"6414889","timestamp":"2022-09-08T23:29:31Z"},{"price":"7817600","timestamp":"2022-09-08T23:32:51Z"},{"price":"7104548","timestamp":"2022-09-08T23:36:11Z"},{"price":"9959734","timestamp":"2022-09-08T23:39:31Z"},{"price":"8107737","timestamp":"2022-09-08T23:42:51Z"},{"price":"9575845","timestamp":"2022-09-08T23:46:11Z"},{"price":"6112819","timestamp":"2022-09-08T23:49:31Z"},{"price":"8362411","timestamp":"2022-09-08T23:52:51Z"},{"price":"5471917","timestamp":"2022-09-08T23:56:11Z"},{"price":"8895265","timestamp":"2022-09-08T23:59:31Z"},{"price":"6420683","timestamp":"2022-09-09T00:02:51Z"},{"price":"5370562","timestamp":"2022-09-09T00:06:11Z"},{"price":"6761674","timestamp":"2022-09-09T00:09:31Z"},{"price":"7266763","timestamp":"2022-09-09T00:12:51Z"},{"price":"8246695","timestamp":"2022-09-09T00:16:11Z"},{"price":"8410994","timestamp":"2022-09-09T00:19:31Z"},{"price":"5633348","timestamp":"2022-09-09T00:22:51Z"},{"price":"7750121","timestamp":"2022-09-09T00:26:11Z"},{"price":"9174951","timestamp":"2022-09-09T00:29:31Z"},{"price":"7806324","timestamp":"2022-09-09T00:32:51Z"},{"price":"8544249","timestamp":"2022-09-09T00:36:11Z"},{"price":"6392798","timestamp":"2022-09-09T00:39:31Z"},{"price":"7144685","timestamp":"2022-09-09T00:42:51Z"},{"price":"6350299","timestamp":"2022-09-09T00:46:11Z"},{"price":"7908576","timestamp":"2022-09-09T00:49:31Z"},{"price":"7185947","timestamp":"2022-09-09T00:52:51Z"},{"price":"5991461","timestamp":"2022-09-09T00:56:11Z"},{"price":"5807375","timestamp":"2022-09-09T00:59:31Z"},{"price":"5719138","timestamp":"2022-09-09T01:02:51Z"},{"price":"8978217","timestamp":"2022-09-09T01:06:11Z"},{"price":"9419638","timestamp":"2022-09-09T01:09:31Z"},{"price":"7925718","timestamp":"2022-09-09T01:12:51Z"},{"price":"6175654","timestamp":"2022-09-09T01:16:11Z"},{"price":"6002618","timestamp":"2022-09-09T01:19:31Z"},{"price":"6371100","timestamp":"2022-09-09T01:22:51Z"},{"price":"6839725","timestamp":"2022-09-09T01:26:11Z"},{"price":"9114578","timestamp":"2022-09-09T01:29:31Z"},{"price":"5809899","timestamp":"2022-09-09T01:32:51Z"},{"price":"7724209","timestamp":"2022-09-09T01:36:11Z"},{"price":"9822954","timestamp":"2022-09-09T01:39:31Z"},{"price":"5443497","timestamp":"2022-09-09T01:42:51Z"},{"price":"6175793","timestamp":"2022-09-09T01:46:11Z"},{"price":"6372758","timestamp":"2022-09-09T01:49:31Z"},{"price":"5389045","timestamp":"2022-09-09T01:52:51Z"},{"price":"8669023","timestamp":"2022-09-09T01:56:11Z"},{"price":"6253674","timestamp":"2022-09-09T01:59:31Z"},{"price":"8233858","timestamp":"2022-09-09T02:02:51Z"},{"price":"7573228","timestamp":"2022-09-09T02:06:11Z"},{"price":"8940464","timestamp":"2022-09-09T02:09:31Z"},{"price":"6319114","timestamp":"2022-09-09T02:12:51Z"},{"price":"9830313","timestamp":"2022-09-09T02:16:11Z"},{"price":"9360430","timestamp":"2022-09-09T02:19:31Z"},{"price":"5105915","timestamp":"2022-09-09T02:22:51Z"},{"price":"5481964","timestamp":"2022-09-09T02:26:11Z"},{"price":"7335811","timestamp":"2022-09-09T02:29:31Z"},{"price":"8051514","timestamp":"2022-09-09T02:32:51Z"},{"price":"5847404","timestamp":"2022-09-09T02:36:11Z"},{"price":"6454122","timestamp":"2022-09-09T02:39:31Z"},{"price":"7297101","timestamp":"2022-09-09T02:42:51Z"},{"price":"8385603","timestamp":"2022-09-09T02:46:11Z"},{"price":"8222232","timestamp":"2022-09-09T02:49:31Z"},{"price":"6723878","timestamp":"2022-09-09T02:52:51Z"},{"price":"6913786","timestamp":"2022-09-09T02:56:11Z"},{"price":"5008154","timestamp":"2022-09-09T02:59:31Z"},{"price":"6157913","timestamp":"2022-09-09T03:02:51Z"},{"price":"8861797","timestamp":"2022-09-09T03:06:11Z"},{"price":"6775790","timestamp":"2022-09-09T03:09:31Z"},{"price":"5007734","timestamp":"2022-09-09T03:12:51Z"},{"price":"5377656","timestamp":"2022-09-09T03:16:11Z"},{"price":"6074634","timestamp":"2022-09-09T03:19:31Z"},{"price":"5850783","timestamp":"2022-09-09T03:22:51Z"},{"price":"5592186","timestamp":"2022-09-09T03:26:11Z"},{"price":"5537192","timestamp":"2022-09-09T03:29:31Z"},{"price":"8270360","timestamp":"2022-09-09T03:32:51Z"},{"price":"8458531","timestamp":"2022-09-09T03:36:11Z"},{"price":"9387026","timestamp":"2022-09-09T03:39:31Z"},{"price":"5941317","timestamp":"2022-09-09T03:42:51Z"},{"price":"9602618","timestamp":"2022-09-09T03:46:11Z"},{"price":"8683208","timestamp":"2022-09-09T03:49:31Z"},{"price":"5080963","timestamp":"2022-09-09T03:52:51Z"},{"price":"5857210","timestamp":"2022-09-09T03:56:11Z"},{"price":"5896820","timestamp":"2022-09-09T03:59:31Z"},{"price":"6163419","timestamp":"2022-09-09T04:02:51Z"},{"price":"9610991","timestamp":"2022-09-09T04:06:11Z"},{"price":"6915890","timestamp":"2022-09-09T04:09:31Z"},{"price":"6276666","timestamp":"2022-09-09T04:12:51Z"},{"price":"5283014","timestamp":"2022-09-09T04:16:11Z"},{"price":"6197695","timestamp":"2022-09-09T04:19:31Z"},{"price":"7434186","timestamp":"2022-09-09T04:22:51Z"},{"price":"5247875","timestamp":"2022-09-09T04:26:11Z"},{"price":"7594035","timestamp":"2022-09-09T04:29:31Z"},{"price":"5020330","timestamp":"2022-09-09T04:32:51Z"},{"price":"8096976","timestamp":"2022-09-09T04:36:11Z"},{"price":"5426248","timestamp":"2022-09-09T04:39:31Z"},{"price":"9939952","timestamp":"2022-09-09T04:42:51Z"},{"price":"8173577","timestamp":"2022-09-09T04:46:11Z"},{"price":"5189096","timestamp":"2022-09-09T04:49:31Z"},{"price":"8559258","timestamp":"2022-09-09T04:52:51Z"},{"price":"9262051","timestamp":"2022-09-09T04:56:11Z"},{"price":"9969568","timestamp":"2022-09-09T04:59:31Z"},{"price":"9462872","timestamp":"2022-09-09T05:02:51Z"},{"price":"5311708","timestamp":"2022-09-09T05:06:11Z"},{"price":"6208865","timestamp":"2022-09-09T05:09:31Z"},{"price":"5007979","timestamp":"2022-09-09T05:12:51Z"},{"price":"9547228","timestamp":"2022-09-09T05:16:11Z"},{"price":"6055387","timestamp":"2022-09-09T05:19:31Z"},{"price":"9845494","timestamp":"2022-09-09T05:22:51Z"},{"price":"7355073","timestamp":"2022-09-09T05:26:11Z"},{"price":"6949590","timestamp":"2022-09-09T05:29:31Z"},{"price":"6822797","timestamp":"2022-09-09T05:32:51Z"},{"price":"7309542","timestamp":"2022-09-09T05:36:11Z"},{"price":"9162760","timestamp":"2022-09-09T05:39:31Z"},{"price":"8688510","timestamp":"2022-09-09T05:42:51Z"},{"price":"8637650","timestamp":"2022-09-09T05:46:11Z"},{"price":"9683746","timestamp":"2022-09-09T05:49:31Z"},{"price":"7118578","timestamp":"2022-09-09T05:52:51Z"},{"price":"9755844","timestamp":"2022-09-09T05:56:11Z"},{"price":"5797730","timestamp":"2022-09-09T05:59:31Z"},{"price":"7727602","timestamp":"2022-09-09T06:02:51Z"},{"price":"6245037","timestamp":"2022-09-09T06:06:11Z"},{"price":"6031587","timestamp":"2022-09-09T06:09:31Z"},{"price":"7336769","timestamp":"2022-09-09T06:12:51Z"},{"price":"7887905","timestamp":"2022-09-09T06:16:11Z"},{"price":"5024287","timestamp":"2022-09-09T06:19:31Z"},{"price":"9885119","timestamp":"2022-09-09T06:22:51Z"},{"price":"5410335","timestamp":"2022-09-09T06:26:11Z"},{"price":"8078971","timestamp":"2022-09-09T06:29:31Z"},{"price":"7297463","timestamp":"2022-09-09T06:32:51Z"},{"price":"8419185","timestamp":"2022-09-09T06:36:11Z"},{"price":"6340811","timestamp":"2022-09-09T06:39:31Z"},{"price":"6284382","timestamp":"2022-09-09T06:42:51Z"},{"price":"6822547","timestamp":"2022-09-09T06:46:11Z"},{"price":"5543785","timestamp":"2022-09-09T06:49:31Z"},{"price":"9801548","timestamp":"2022-09-09T06:52:51Z"},{"price":"9588116","timestamp":"2022-09-09T06:56:11Z"},{"price":"7290965","timestamp":"2022-09-09T06:59:31Z"},{"price":"9552367","timestamp":"2022-09-09T07:02:51Z"},{"price":"8106050","timestamp":"2022-09-09T07:06:11Z"},{"price":"9413762","timestamp":"2022-09-09T07:09:31Z"},{"price":"5245520","timestamp":"2022-09-09T07:12:51Z"},{"price":"7305537","timestamp":"2022-09-09T07:16:11Z"},{"price":"8419917","timestamp":"2022-09-09T07:19:31Z"},{"price":"9323751","timestamp":"2022-09-09T07:22:51Z"},{"price":"6493747","timestamp":"2022-09-09T07:26:11Z"},{"price":"6675337","timestamp":"2022-09-09T07:29:31Z"},{"price":"5980158","timestamp":"2022-09-09T07:32:51Z"},{"price":"8810257","timestamp":"2022-09-09T07:36:11Z"},{"price":"9013315","timestamp":"2022-09-09T07:39:31Z"},{"price":"6374457","timestamp":"2022-09-09T07:42:51Z"},{"price":"8511624","timestamp":"2022-09-09T07:46:11Z"},{"price":"5104655","timestamp":"2022-09-09T07:49:31Z"},{"price":"5013067","timestamp":"2022-09-09T07:52:51Z"},{"price":"5866210","timestamp":"2022-09-09T07:56:11Z"},{"price":"8186861","timestamp":"2022-09-09T07:59:31Z"},{"price":"7251739","timestamp":"2022-09-09T08:02:51Z"},{"price":"8700209","timestamp":"2022-09-09T08:06:11Z"},{"price":"7542439","timestamp":"2022-09-09T08:09:31Z"},{"price":"6738521","timestamp":"2022-09-09T08:12:51Z"},{"price":"5795736","timestamp":"2022-09-09T08:16:11Z"},{"price":"6884298","timestamp":"2022-09-09T08:19:31Z"},{"price":"5477380","timestamp":"2022-09-09T08:22:51Z"},{"price":"9419590","timestamp":"2022-09-09T08:26:11Z"},{"price":"6986218","timestamp":"2022-09-09T08:29:31Z"},{"price":"8127805","timestamp":"2022-09-09T08:32:51Z"},{"price":"7476670","timestamp":"2022-09-09T08:36:11Z"},{"price":"9547137","timestamp":"2022-09-09T08:39:31Z"},{"price":"9153850","timestamp":"2022-09-09T08:42:51Z"},{"price":"5955838","timestamp":"2022-09-09T08:46:11Z"},{"price":"5172823","timestamp":"2022-09-09T08:49:31Z"},{"price":"9917018","timestamp":"2022-09-09T08:52:51Z"},{"price":"8812906","timestamp":"2022-09-09T08:56:11Z"},{"price":"6395179","timestamp":"2022-09-09T08:59:31Z"},{"price":"7031322","timestamp":"2022-09-09T09:02:51Z"},{"price":"5349230","timestamp":"2022-09-09T09:06:11Z"},{"price":"8121595","timestamp":"2022-09-09T09:09:31Z"},{"price":"8281635","timestamp":"2022-09-09T09:12:51Z"},{"price":"9291411","timestamp":"2022-09-09T09:16:11Z"},{"price":"8642487","timestamp":"2022-09-09T09:19:31Z"},{"price":"7542342","timestamp":"2022-09-09T09:22:51Z"},{"price":"8672122","timestamp":"2022-09-09T09:26:11Z"},{"price":"5768928","timestamp":"2022-09-09T09:29:31Z"},{"price":"9390556","timestamp":"2022-09-09T09:32:51Z"},{"price":"7365184","timestamp":"2022-09-09T09:36:11Z"},{"price":"5583586","timestamp":"2022-09-09T09:39:31Z"},{"price":"8522226","timestamp":"2022-09-09T09:42:51Z"},{"price":"8382108","timestamp":"2022-09-09T09:46:11Z"},{"price":"5656855","timestamp":"2022-09-09T09:49:31Z"},{"price":"5788476","timestamp":"2022-09-09T09:52:51Z"},{"price":"8669299","timestamp":"2022-09-09T09:56:11Z"},{"price":"5337587","timestamp":"2022-09-09T09:59:31Z"},{"price":"9935290","timestamp":"2022-09-09T10:02:51Z"},{"price":"9844112","timestamp":"2022-09-09T10:06:11Z"},{"price":"8314518","timestamp":"2022-09-09T10:09:31Z"},{"price":"7905517","timestamp":"2022-09-09T10:12:51Z"},{"price":"5605952","timestamp":"2022-09-09T10:16:11Z"},{"price":"5765939","timestamp":"2022-09-09T10:19:31Z"},{"price":"7937934","timestamp":"2022-09-09T10:22:51Z"},{"price":"8770487","timestamp":"2022-09-09T10:26:11Z"},{"price":"9027118","timestamp":"2022-09-09T10:29:31Z"},{"price":"9150682","timestamp":"2022-09-09T10:32:51Z"},{"price":"6696483","timestamp":"2022-09-09T10:36:11Z"},{"price":"8204533","timestamp":"2022-09-09T10:39:31Z"},{"price":"6653703","timestamp":"2022-09-09T10:42:51Z"},{"price":"7863655","timestamp":"2022-09-09T10:46:11Z"},{"price":"5211918","timestamp":"2022-09-09T10:49:31Z"},{"price":"6656051","timestamp":"2022-09-09T10:52:51Z"},{"price":"9101318","timestamp":"2022-09-09T10:56:11Z"},{"price":"5146716","timestamp":"2022-09-09T10:59:31Z"},{"price":"9514754","timestamp":"2022-09-09T11:02:51Z"},{"price":"5372560","timestamp":"2022-09-09T11:06:11Z"},{"price":"6821138","timestamp":"2022-09-09T11:09:31Z"},{"price":"5159812","timestamp":"2022-09-09T11:12:51Z"},{"price":"9951848","timestamp":"2022-09-09T11:16:11Z"},{"price":"6895829","timestamp":"2022-09-09T11:19:31Z"},{"price":"5254965","timestamp":"2022-09-09T11:22:51Z"},{"price":"7665448","timestamp":"2022-09-09T11:26:11Z"},{"price":"5383325","timestamp":"2022-09-09T11:29:31Z"},{"price":"8144841","timestamp":"2022-09-09T11:32:51Z"},{"price":"9108285","timestamp":"2022-09-09T11:36:11Z"},{"price":"9051076","timestamp":"2022-09-09T11:39:31Z"},{"price":"5001658","timestamp":"2022-09-09T11:42:51Z"},{"price":"6241929","timestamp":"2022-09-09T11:46:11Z"},{"price":"7736439","timestamp":"2022-09-09T11:49:31Z"},{"price":"8522653","timestamp":"2022-09-09T11:52:51Z"},{"price":"7443288","timestamp":"2022-09-09T11:56:11Z"},{"price":"5742542","timestamp":"2022-09-09T11:59:31Z"},{"price":"7234108","timestamp":"2022-09-09T12:02:51Z"},{"price":"5241854","timestamp":"2022-09-09T12:06:11Z"},{"price":"7168575","timestamp":"2022-09-09T12:09:31Z"},{"price":"5989739","timestamp":"2022-09-09T12:12:51Z"},{"price":"5107161","timestamp":"2022-09-09T12:16:11Z"},{"price":"5690905","timestamp":"2022-09-09T12:19:31Z"},{"price":"5698581","timestamp":"2022-09-09T12:22:51Z"},{"price":"6210328","timestamp":"2022-09-09T12:26:11Z"},{"price":"6643869","timestamp":"2022-09-09T12:29:31Z"},{"price":"5294811","timestamp":"2022-09-09T12:32:51Z"},{"price":"5404952","timestamp":"2022-09-09T12:36:11Z"},{"price":"7704304","timestamp":"2022-09-09T12:39:31Z"},{"price":"7095229","timestamp":"2022-09-09T12:42:51Z"},{"price":"5623678","timestamp":"2022-09-09T12:46:11Z"},{"price":"8330940","timestamp":"2022-09-09T12:49:31Z"},{"price":"7778129","timestamp":"2022-09-09T12:52:51Z"},{"price":"9458311","timestamp":"2022-09-09T12:56:11Z"},{"price":"9555930","timestamp":"2022-09-09T12:59:31Z"},{"price":"7874919","timestamp":"2022-09-09T13:02:51Z"},{"price":"5374604","timestamp":"2022-09-09T13:06:11Z"},{"price":"7628432","timestamp":"2022-09-09T13:09:31Z"},{"price":"8482038","timestamp":"2022-09-09T13:12:51Z"},{"price":"8780588","timestamp":"2022-09-09T13:16:11Z"},{"price":"6690894","timestamp":"2022-09-09T13:19:31Z"},{"price":"7464099","timestamp":"2022-09-09T13:22:51Z"},{"price":"9963578","timestamp":"2022-09-09T13:26:11Z"},{"price":"6748711","timestamp":"2022-09-09T13:29:31Z"},{"price":"5088477","timestamp":"2022-09-09T13:32:51Z"},{"price":"8554678","timestamp":"2022-09-09T13:36:11Z"},{"price":"8597496","timestamp":"2022-09-09T13:39:31Z"},{"price":"7577829","timestamp":"2022-09-09T13:42:51Z"},{"price":"8945206","timestamp":"2022-09-09T13:46:11Z"},{"price":"6785434","timestamp":"2022-09-09T13:49:31Z"},{"price":"7417736","timestamp":"2022-09-09T13:52:51Z"},{"price":"6694538","timestamp":"2022-09-09T13:56:11Z"},{"price":"7011212","timestamp":"2022-09-09T13:59:31Z"},{"price":"7807719","timestamp":"2022-09-09T14:02:51Z"},{"price":"9707641","timestamp":"2022-09-09T14:06:11Z"},{"price":"8491496","timestamp":"2022-09-09T14:09:31Z"},{"price":"9572378","timestamp":"2022-09-09T14:12:51Z"},{"price":"9473686","timestamp":"2022-09-09T14:16:11Z"},{"price":"5185355","timestamp":"2022-09-09T14:19:31Z"},{"price":"6596699","timestamp":"2022-09-09T14:22:51Z"},{"price":"9195446","timestamp":"2022-09-09T14:26:11Z"},{"price":"5542541","timestamp":"2022-09-09T14:29:31Z"},{"price":"8910319","timestamp":"2022-09-09T14:32:51Z"},{"price":"9661388","timestamp":"2022-09-09T14:36:11Z"},{"price":"6752839","timestamp":"2022-09-09T14:39:31Z"},{"price":"8843568","timestamp":"2022-09-09T14:42:51Z"},{"price":"7927819","timestamp":"2022-09-09T14:46:11Z"},{"price":"8034338","timestamp":"2022-09-09T14:49:31Z"},{"price":"9094195","timestamp":"2022-09-09T14:52:51Z"},{"price":"7761855","timestamp":"2022-09-09T14:56:11Z"},{"price":"9145426","timestamp":"2022-09-09T14:59:31Z"},{"price":"9680734","timestamp":"2022-09-09T15:02:51Z"},{"price":"5502325","timestamp":"2022-09-09T15:06:11Z"},{"price":"7970676","timestamp":"2022-09-09T15:09:31Z"},{"price":"6590325","timestamp":"2022-09-09T15:12:51Z"},{"price":"8630374","timestamp":"2022-09-09T15:16:11Z"},{"price":"6614675","timestamp":"2022-09-09T15:19:31Z"},{"price":"9701182","timestamp":"2022-09-09T15:22:51Z"},{"price":"7607878","timestamp":"2022-09-09T15:26:11Z"},{"price":"7134077","timestamp":"2022-09-09T15:29:31Z"},{"price":"6728501","timestamp":"2022-09-09T15:32:51Z"},{"price":"5639415","timestamp":"2022-09-09T15:36:11Z"},{"price":"7515986","timestamp":"2022-09-09T15:39:31Z"},{"price":"5463627","timestamp":"2022-09-09T15:42:51Z"},{"price":"6543349","timestamp":"2022-09-09T15:46:11Z"},{"price":"7126569","timestamp":"2022-09-09T15:49:31Z"},{"price":"6209267","timestamp":"2022-09-09T15:52:51Z"},{"price":"6345537","timestamp":"2022-09-09T15:56:11Z"},{"price":"8006530","timestamp":"2022-09-09T15:59:31Z"},{"price":"6886813","timestamp":"2022-09-09T16:02:51Z"},{"price":"7588687","timestamp":"2022-09-09T16:06:11Z"},{"price":"7369039","timestamp":"2022-09-09T16:09:31Z"},{"price":"5346977","timestamp":"2022-09-09T16:12:51Z"},{"price":"7152226","timestamp":"2022-09-09T16:16:11Z"},{"price":"7750478","timestamp":"2022-09-09T16:19:31Z"},{"price":"9756039","timestamp":"2022-09-09T16:22:51Z"},{"price":"7834301","timestamp":"2022-09-09T16:26:11Z"},{"price":"5596911","timestamp":"2022-09-09T16:29:31Z"},{"price":"5772528","timestamp":"2022-09-09T16:32:51Z"},{"price":"9522413","timestamp":"2022-09-09T16:36:11Z"},{"price":"8707525","timestamp":"2022-09-09T16:39:31Z"},{"price":"7698701","timestamp":"2022-09-09T16:42:51Z"},{"price":"6226269","timestamp":"2022-09-09T16:46:11Z"},{"price":"5379696","timestamp":"2022-09-09T16:49:31Z"},{"price":"7684069","timestamp":"2022-09-09T16:52:51Z"},{"price":"8084881","timestamp":"2022-09-09T16:56:11Z"},{"price":"6169399","timestamp":"2022-09-09T16:59:31Z"},{"price":"8995418","timestamp":"2022-09-09T17:02:51Z"},{"price":"7130329","timestamp":"2022-09-09T17:06:11Z"},{"price":"9038960","timestamp":"2022-09-09T17:09:31Z"},{"price":"8798025","timestamp":"2022-09-09T17:12:51Z"},{"price":"5380559","timestamp":"2022-09-09T17:16:11Z"},{"price":"7552762","timestamp":"2022-09-09T17:19:31Z"},{"price":"8519465","timestamp":"2022-09-09T17:22:51Z"},{"price":"6192116","timestamp":"2022-09-09T17:26:11Z"},{"price":"8500013","timestamp":"2022-09-09T17:29:31Z"},{"price":"7761018","timestamp":"2022-09-09T17:32:51Z"},{"price":"6916425","timestamp":"2022-09-09T17:36:11Z"},{"price":"6725093","timestamp":"2022-09-09T17:39:31Z"},{"price":"9170522","timestamp":"2022-09-09T17:42:51Z"},{"price":"5362088","timestamp":"2022-09-09T17:46:11Z"},{"price":"6727469","timestamp":"2022-09-09T17:49:31Z"},{"price":"8025410","timestamp":"2022-09-09T17:52:51Z"},{"price":"9492743","timestamp":"2022-09-09T17:56:11Z"},{"price":"9963646","timestamp":"2022-09-09T17:59:31Z"},{"price":"7734303","timestamp":"2022-09-09T18:02:51Z"},{"price":"6180975","timestamp":"2022-09-09T18:06:11Z"},{"price":"6987696","timestamp":"2022-09-09T18:09:31Z"},{"price":"5235918","timestamp":"2022-09-09T18:12:51Z"},{"price":"6460168","timestamp":"2022-09-09T18:16:11Z"},{"price":"7955757","timestamp":"2022-09-09T18:19:31Z"},{"price":"8513971","timestamp":"2022-09-09T18:22:51Z"},{"price":"7299702","timestamp":"2022-09-09T18:26:11Z"},{"price":"6343625","timestamp":"2022-09-09T18:29:31Z"},{"price":"9766902","timestamp":"2022-09-09T18:32:51Z"},{"price":"6391555","timestamp":"2022-09-09T18:36:11Z"},{"price":"6760643","timestamp":"2022-09-09T18:39:31Z"},{"price":"5529090","timestamp":"2022-09-09T18:42:51Z"},{"price":"6194351","timestamp":"2022-09-09T18:46:11Z"},{"price":"7844819","timestamp":"2022-09-09T18:49:31Z"},{"price":"5833817","timestamp":"2022-09-09T18:52:51Z"},{"price":"5820715","timestamp":"2022-09-09T18:56:11Z"},{"price":"7455959","timestamp":"2022-09-09T18:59:31Z"},{"price":"7834490","timestamp":"2022-09-09T19:02:51Z"},{"price":"6707396","timestamp":"2022-09-09T19:06:11Z"},{"price":"8862900","timestamp":"2022-09-09T19:09:31Z"},{"price":"7760929","timestamp":"2022-09-09T19:12:51Z"},{"price":"5258763","timestamp":"2022-09-09T19:16:11Z"},{"price":"5703702","timestamp":"2022-09-09T19:19:31Z"},{"price":"5934939","timestamp":"2022-09-09T19:22:51Z"},{"price":"6744205","timestamp":"2022-09-09T19:26:11Z"},{"price":"6924196","timestamp":"2022-09-09T19:29:31Z"},{"price":"9944888","timestamp":"2022-09-09T19:32:51Z"},{"price":"6201898","timestamp":"2022-09-09T19:36:11Z"},{"price":"5868440","timestamp":"2022-09-09T19:39:31Z"},{"price":"9693141","timestamp":"2022-09-09T19:42:51Z"},{"price":"9622157","timestamp":"2022-09-09T19:46:11Z"},{"price":"5083304","timestamp":"2022-09-09T19:49:31Z"},{"price":"8144206","timestamp":"2022-09-09T19:52:51Z"},{"price":"8212637","timestamp":"2022-09-09T19:56:11Z"},{"price":"9869478","timestamp":"2022-09-09T19:59:31Z"},{"price":"7822221","timestamp":"2022-09-09T20:02:51Z"},{"price":"7316779","timestamp":"2022-09-09T20:06:11Z"},{"price":"8428601","timestamp":"2022-09-09T20:09:31Z"},{"price":"7318402","timestamp":"2022-09-09T20:12:51Z"},{"price":"5884029","timestamp":"2022-09-09T20:16:11Z"},{"price":"9658798","timestamp":"2022-09-09T20:19:31Z"},{"price":"5671542","timestamp":"2022-09-09T20:22:51Z"},{"price":"6795886","timestamp":"2022-09-09T20:26:11Z"},{"price":"9032029","timestamp":"2022-09-09T20:29:31Z"},{"price":"5410612","timestamp":"2022-09-09T20:32:51Z"},{"price":"8954517","timestamp":"2022-09-09T20:36:11Z"},{"price":"5003419","timestamp":"2022-09-09T20:39:31Z"},{"price":"5637578","timestamp":"2022-09-09T20:42:51Z"},{"price":"8908924","timestamp":"2022-09-09T20:46:11Z"},{"price":"5697126","timestamp":"2022-09-09T20:49:31Z"},{"price":"5786764","timestamp":"2022-09-09T20:52:51Z"},{"price":"6417546","timestamp":"2022-09-09T20:56:11Z"},{"price":"9976775","timestamp":"2022-09-09T20:59:31Z"},{"price":"8872755","timestamp":"2022-09-09T21:02:51Z"},{"price":"5180679","timestamp":"2022-09-09T21:06:11Z"},{"price":"6775140","timestamp":"2022-09-09T21:09:31Z"},{"price":"5406678","timestamp":"2022-09-09T21:12:51Z"},{"price":"6146564","timestamp":"2022-09-09T21:16:11Z"},{"price":"9958733","timestamp":"2022-09-09T21:19:31Z"},{"price":"6554787","timestamp":"2022-09-09T21:22:51Z"},{"price":"6887826","timestamp":"2022-09-09T21:26:11Z"},{"price":"6864748","timestamp":"2022-09-09T21:29:31Z"},{"price":"7082062","timestamp":"2022-09-09T21:32:51Z"},{"price":"9201498","timestamp":"2022-09-09T21:36:11Z"},{"price":"6085807","timestamp":"2022-09-09T21:39:31Z"},{"price":"7772499","timestamp":"2022-09-09T21:42:51Z"},{"price":"6852258","timestamp":"2022-09-09T21:46:11Z"},{"price":"7045212","timestamp":"2022-09-09T21:49:31Z"},{"price":"6775675","timestamp":"2022-09-09T21:52:51Z"},{"price":"6033152","timestamp":"2022-09-09T21:56:11Z"},{"price":"6914740","timestamp":"2022-09-09T21:59:31Z"},{"price":"8594629","timestamp":"2022-09-09T22:02:51Z"},{"price":"9798846","timestamp":"2022-09-09T22:06:11Z"},{"price":"6560796","timestamp":"2022-09-09T22:09:31Z"},{"price":"8417599","timestamp":"2022-09-09T22:12:51Z"},{"price":"8188280","timestamp":"2022-09-09T22:16:11Z"},{"price":"9652289","timestamp":"2022-09-09T22:19:31Z"},{"price":"6745312","timestamp":"2022-09-09T22:22:51Z"},{"price":"6416025","timestamp":"2022-09-09T22:26:11Z"},{"price":"5642500","timestamp":"2022-09-09T22:29:31Z"},{"price":"9144819","timestamp":"2022-09-09T22:32:51Z"},{"price":"9321150","timestamp":"2022-09-09T22:36:11Z"},{"price":"8815714","timestamp":"2022-09-09T22:39:31Z"},{"price":"8641858","timestamp":"2022-09-09T22:42:51Z"},{"price":"6791596","timestamp":"2022-09-09T22:46:11Z"},{"price":"8478800","timestamp":"2022-09-09T22:49:31Z"},{"price":"8950082","timestamp":"2022-09-09T22:52:51Z"},{"price":"8355229","timestamp":"2022-09-09T22:56:11Z"},{"price":"8993428","timestamp":"2022-09-09T22:59:31Z"},{"price":"7901573","timestamp":"2022-09-09T23:02:51Z"},{"price":"6270615","timestamp":"2022-09-09T23:06:11Z"},{"price":"7396530","timestamp":"2022-09-09T23:09:31Z"},{"price":"9192079","timestamp":"2022-09-09T23:12:51Z"},{"price":"7166390","timestamp":"2022-09-09T23:16:11Z"},{"price":"6594021","timestamp":"2022-09-09T23:19:31Z"},{"price":"8023101","timestamp":"2022-09-09T23:22:51Z"},{"price":"7709266","timestamp":"2022-09-09T23:26:11Z"},{"price":"7907958","timestamp":"2022-09-09T23:29:31Z"},{"price":"6649959","timestamp":"2022-09-09T23:32:51Z"},{"price":"5913591","timestamp":"2022-09-09T23:36:11Z"},{"price":"7572158","timestamp":"2022-09-09T23:39:31Z"},{"price":"7777768","timestamp":"2022-09-09T23:42:51Z"},{"price":"8295961","timestamp":"2022-09-09T23:46:11Z"},{"price":"6317217","timestamp":"2022-09-09T23:49:31Z"},{"price":"7885959","timestamp":"2022-09-09T23:52:51Z"},{"price":"8532714","timestamp":"2022-09-09T23:56:11Z"},{"price":"9906219","timestamp":"2022-09-09T23:59:31Z"},{"price":"8884841","timestamp":"2022-09-10T00:02:51Z"},{"price":"6969439","timestamp":"2022-09-10T00:06:11Z"},{"price":"5508995","timestamp":"2022-09-10T00:09:31Z"},{"price":"6056716","timestamp":"2022-09-10T00:12:51Z"},{"price":"5715623","timestamp":"2022-09-10T00:16:11Z"},{"price":"9229391","timestamp":"2022-09-10T00:19:31Z"},{"price":"7259910","timestamp":"2022-09-10T00:22:51Z"},{"price":"6979507","timestamp":"2022-09-10T00:26:11Z"},{"price":"8790966","timestamp":"2022-09-10T00:29:31Z"},{"price":"7934445","timestamp":"2022-09-10T00:32:51Z"},{"price":"5557621","timestamp":"2022-09-10T00:36:11Z"},{"price":"9821745","timestamp":"2022-09-10T00:39:31Z"},{"price":"7039318","timestamp":"2022-09-10T00:42:51Z"},{"price":"5026892","timestamp":"2022-09-10T00:46:11Z"},{"price":"8931549","timestamp":"2022-09-10T00:49:31Z"},{"price":"5607810","timestamp":"2022-09-10T00:52:51Z"},{"price":"7163555","timestamp":"2022-09-10T00:56:11Z"},{"price":"9305228","timestamp":"2022-09-10T00:59:31Z"},{"price":"6394413","timestamp":"2022-09-10T01:02:51Z"},{"price":"5801172","timestamp":"2022-09-10T01:06:11Z"},{"price":"8122607","timestamp":"2022-09-10T01:09:31Z"},{"price":"9503613","timestamp":"2022-09-10T01:12:51Z"},{"price":"7318902","timestamp":"2022-09-10T01:16:11Z"},{"price":"6209816","timestamp":"2022-09-10T01:19:31Z"},{"price":"7800421","timestamp":"2022-09-10T01:22:51Z"},{"price":"7022528","timestamp":"2022-09-10T01:26:11Z"},{"price":"7007620","timestamp":"2022-09-10T01:29:31Z"},{"price":"6228121","timestamp":"2022-09-10T01:32:51Z"},{"price":"7252832","timestamp":"2022-09-10T01:36:11Z"},{"price":"5357740","timestamp":"2022-09-10T01:39:31Z"},{"price":"7273709","timestamp":"2022-09-10T01:42:51Z"},{"price":"6301403","timestamp":"2022-09-10T01:46:11Z"},{"price":"9926783","timestamp":"2022-09-10T01:49:31Z"},{"price":"9710029","timestamp":"2022-09-10T01:52:51Z"},{"price":"6100749","timestamp":"2022-09-10T01:56:11Z"},{"price":"9061138","timestamp":"2022-09-10T01:59:31Z"},{"price":"9491896","timestamp":"2022-09-10T02:02:51Z"},{"price":"8198642","timestamp":"2022-09-10T02:06:11Z"},{"price":"7074251","timestamp":"2022-09-10T02:09:31Z"},{"price":"5230483","timestamp":"2022-09-10T02:12:51Z"},{"price":"6397094","timestamp":"2022-09-10T02:16:11Z"},{"price":"5840745","timestamp":"2022-09-10T02:19:31Z"},{"price":"8151996","timestamp":"2022-09-10T02:22:51Z"},{"price":"7251962","timestamp":"2022-09-10T02:26:11Z"},{"price":"5061343","timestamp":"2022-09-10T02:29:31Z"},{"price":"6692799","timestamp":"2022-09-10T02:32:51Z"},{"price":"6218829","timestamp":"2022-09-10T02:36:11Z"},{"price":"8397741","timestamp":"2022-09-10T02:39:31Z"},{"price":"8903296","timestamp":"2022-09-10T02:42:51Z"},{"price":"8191870","timestamp":"2022-09-10T02:46:11Z"},{"price":"8436100","timestamp":"2022-09-10T02:49:31Z"},{"price":"5191315","timestamp":"2022-09-10T02:52:51Z"},{"price":"9773195","timestamp":"2022-09-10T02:56:11Z"},{"price":"5931979","timestamp":"2022-09-10T02:59:31Z"},{"price":"8990886","timestamp":"2022-09-10T03:02:51Z"},{"price":"8763209","timestamp":"2022-09-10T03:06:11Z"},{"price":"7850045","timestamp":"2022-09-10T03:09:31Z"},{"price":"5813661","timestamp":"2022-09-10T03:12:51Z"},{"price":"6172749","timestamp":"2022-09-10T03:16:11Z"},{"price":"8799546","timestamp":"2022-09-10T03:19:31Z"},{"price":"7588707","timestamp":"2022-09-10T03:22:51Z"},{"price":"5975468","timestamp":"2022-09-10T03:26:11Z"},{"price":"9397048","timestamp":"2022-09-10T03:29:31Z"},{"price":"6758435","timestamp":"2022-09-10T03:32:51Z"},{"price":"7168765","timestamp":"2022-09-10T03:36:11Z"},{"price":"9266404","timestamp":"2022-09-10T03:39:31Z"},{"price":"8448981","timestamp":"2022-09-10T03:42:51Z"},{"price":"5608854","timestamp":"2022-09-10T03:46:11Z"},{"price":"8995330","timestamp":"2022-09-10T03:49:31Z"},{"price":"7188174","timestamp":"2022-09-10T03:52:51Z"},{"price":"6685319","timestamp":"2022-09-10T03:56:11Z"},{"price":"7608848","timestamp":"2022-09-10T03:59:31Z"},{"price":"5141762","timestamp":"2022-09-10T04:02:51Z"},{"price":"6937355","timestamp":"2022-09-10T04:06:11Z"},{"price":"7579971","timestamp":"2022-09-10T04:09:31Z"},{"price":"8260741","timestamp":"2022-09-10T04:12:51Z"},{"price":"7580516","timestamp":"2022-09-10T04:16:11Z"},{"price":"7361376","timestamp":"2022-09-10T04:19:31Z"},{"price":"6095065","timestamp":"2022-09-10T04:22:51Z"},{"price":"8495597","timestamp":"2022-09-10T04:26:11Z"},{"price":"8356544","timestamp":"2022-09-10T04:29:31Z"},{"price":"6343540","timestamp":"2022-09-10T04:32:51Z"},{"price":"7299678","timestamp":"2022-09-10T04:36:11Z"},{"price":"9373887","timestamp":"2022-09-10T04:39:31Z"},{"price":"7766228","timestamp":"2022-09-10T04:42:51Z"},{"price":"6349859","timestamp":"2022-09-10T04:46:11Z"},{"price":"6070321","timestamp":"2022-09-10T04:49:31Z"},{"price":"5576597","timestamp":"2022-09-10T04:52:51Z"},{"price":"7225351","timestamp":"2022-09-10T04:56:11Z"},{"price":"9838744","timestamp":"2022-09-10T04:59:31Z"},{"price":"8289572","timestamp":"2022-09-10T05:02:51Z"},{"price":"7441234","timestamp":"2022-09-10T05:06:11Z"},{"price":"5359146","timestamp":"2022-09-10T05:09:31Z"},{"price":"6564283","timestamp":"2022-09-10T05:12:51Z"},{"price":"8207427","timestamp":"2022-09-10T05:16:11Z"},{"price":"8414370","timestamp":"2022-09-10T05:19:31Z"},{"price":"8595713","timestamp":"2022-09-10T05:22:51Z"},{"price":"8982376","timestamp":"2022-09-10T05:26:11Z"},{"price":"6823731","timestamp":"2022-09-10T05:29:31Z"},{"price":"6041209","timestamp":"2022-09-10T05:32:51Z"},{"price":"6305931","timestamp":"2022-09-10T05:36:11Z"},{"price":"6609147","timestamp":"2022-09-10T05:39:31Z"},{"price":"5529379","timestamp":"2022-09-10T05:42:51Z"},{"price":"8637764","timestamp":"2022-09-10T05:46:11Z"},{"price":"7675177","timestamp":"2022-09-10T05:49:31Z"},{"price":"7067367","timestamp":"2022-09-10T05:52:51Z"},{"price":"7304234","timestamp":"2022-09-10T05:56:11Z"},{"price":"9014687","timestamp":"2022-09-10T05:59:31Z"},{"price":"8769038","timestamp":"2022-09-10T06:02:51Z"},{"price":"7235225","timestamp":"2022-09-10T06:06:11Z"},{"price":"5853304","timestamp":"2022-09-10T06:09:31Z"},{"price":"6582867","timestamp":"2022-09-10T06:12:51Z"},{"price":"7711359","timestamp":"2022-09-10T06:16:11Z"},{"price":"7274576","timestamp":"2022-09-10T06:19:31Z"},{"price":"6015546","timestamp":"2022-09-10T06:22:51Z"},{"price":"6694042","timestamp":"2022-09-10T06:26:11Z"},{"price":"8797838","timestamp":"2022-09-10T06:29:31Z"},{"price":"6123451","timestamp":"2022-09-10T06:32:51Z"},{"price":"5119604","timestamp":"2022-09-10T06:36:11Z"},{"price":"5126464","timestamp":"2022-09-10T06:39:31Z"},{"price":"9327009","timestamp":"2022-09-10T06:42:51Z"},{"price":"9001572","timestamp":"2022-09-10T06:46:11Z"},{"price":"5947939","timestamp":"2022-09-10T06:49:31Z"},{"price":"7640189","timestamp":"2022-09-10T06:52:51Z"},{"price":"7469841","timestamp":"2022-09-10T06:56:11Z"},{"price":"7554453","timestamp":"2022-09-10T06:59:31Z"},{"price":"8242359","timestamp":"2022-09-10T07:02:51Z"},{"price":"7385007","timestamp":"2022-09-10T07:06:11Z"},{"price":"7421009","timestamp":"2022-09-10T07:09:31Z"},{"price":"8229383","timestamp":"2022-09-10T07:12:51Z"},{"price":"7276057","timestamp":"2022-09-10T07:16:11Z"},{"price":"6543536","timestamp":"2022-09-10T07:19:31Z"},{"price":"9503995","timestamp":"2022-09-10T07:22:51Z"},{"price":"6543020","timestamp":"2022-09-10T07:26:11Z"},{"price":"9170834","timestamp":"2022-09-10T07:29:31Z"},{"price":"9493385","timestamp":"2022-09-10T07:32:51Z"},{"price":"8065930","timestamp":"2022-09-10T07:36:11Z"},{"price":"7593806","timestamp":"2022-09-10T07:39:31Z"},{"price":"9067230","timestamp":"2022-09-10T07:42:51Z"},{"price":"9472830","timestamp":"2022-09-10T07:46:11Z"},{"price":"5962600","timestamp":"2022-09-10T07:49:31Z"},{"price":"8324101","timestamp":"2022-09-10T07:52:51Z"},{"price":"7802025","timestamp":"2022-09-10T07:56:11Z"},{"price":"7434200","timestamp":"2022-09-10T07:59:31Z"},{"price":"9899844","timestamp":"2022-09-10T08:02:51Z"},{"price":"6998783","timestamp":"2022-09-10T08:06:11Z"},{"price":"7729364","timestamp":"2022-09-10T08:09:31Z"},{"price":"7700086","timestamp":"2022-09-10T08:12:51Z"},{"price":"5512400","timestamp":"2022-09-10T08:16:11Z"},{"price":"7130938","timestamp":"2022-09-10T08:19:31Z"},{"price":"8197215","timestamp":"2022-09-10T08:22:51Z"},{"price":"8289012","timestamp":"2022-09-10T08:26:11Z"},{"price":"9101666","timestamp":"2022-09-10T08:29:31Z"},{"price":"5306544","timestamp":"2022-09-10T08:32:51Z"},{"price":"6071517","timestamp":"2022-09-10T08:36:11Z"},{"price":"5184769","timestamp":"2022-09-10T08:39:31Z"},{"price":"9996914","timestamp":"2022-09-10T08:42:51Z"},{"price":"8480289","timestamp":"2022-09-10T08:46:11Z"},{"price":"9696902","timestamp":"2022-09-10T08:49:31Z"},{"price":"6828924","timestamp":"2022-09-10T08:52:51Z"},{"price":"5504340","timestamp":"2022-09-10T08:56:11Z"},{"price":"5317570","timestamp":"2022-09-10T08:59:31Z"},{"price":"9545609","timestamp":"2022-09-10T09:02:51Z"},{"price":"8667106","timestamp":"2022-09-10T09:06:11Z"},{"price":"5711666","timestamp":"2022-09-10T09:09:31Z"},{"price":"9561589","timestamp":"2022-09-10T09:12:51Z"},{"price":"9844147","timestamp":"2022-09-10T09:16:11Z"},{"price":"9908726","timestamp":"2022-09-10T09:19:31Z"},{"price":"6169500","timestamp":"2022-09-10T09:22:51Z"},{"price":"7277384","timestamp":"2022-09-10T09:26:11Z"},{"price":"5311141","timestamp":"2022-09-10T09:29:31Z"},{"price":"6611154","timestamp":"2022-09-10T09:32:51Z"},{"price":"9720771","timestamp":"2022-09-10T09:36:11Z"},{"price":"8761923","timestamp":"2022-09-10T09:39:31Z"},{"price":"9628290","timestamp":"2022-09-10T09:42:51Z"},{"price":"6230327","timestamp":"2022-09-10T09:46:11Z"},{"price":"6308714","timestamp":"2022-09-10T09:49:31Z"},{"price":"8455748","timestamp":"2022-09-10T09:52:51Z"},{"price":"9242987","timestamp":"2022-09-10T09:56:11Z"},{"price":"9571254","timestamp":"2022-09-10T09:59:31Z"},{"price":"9081924","timestamp":"2022-09-10T10:02:51Z"},{"price":"8139483","timestamp":"2022-09-10T10:06:11Z"},{"price":"7042519","timestamp":"2022-09-10T10:09:31Z"},{"price":"8433426","timestamp":"2022-09-10T10:12:51Z"},{"price":"7857535","timestamp":"2022-09-10T10:16:11Z"},{"price":"7828586","timestamp":"2022-09-10T10:19:31Z"},{"price":"5124953","timestamp":"2022-09-10T10:22:51Z"},{"price":"9353835","timestamp":"2022-09-10T10:26:11Z"},{"price":"8091318","timestamp":"2022-09-10T10:29:31Z"},{"price":"9961389","timestamp":"2022-09-10T10:32:51Z"},{"price":"8142799","timestamp":"2022-09-10T10:36:11Z"},{"price":"6625525","timestamp":"2022-09-10T10:39:31Z"},{"price":"7748377","timestamp":"2022-09-10T10:42:51Z"},{"price":"6503947","timestamp":"2022-09-10T10:46:11Z"},{"price":"7716832","timestamp":"2022-09-10T10:49:31Z"},{"price":"5213959","timestamp":"2022-09-10T10:52:51Z"},{"price":"5754878","timestamp":"2022-09-10T10:56:11Z"},{"price":"7147037","timestamp":"2022-09-10T10:59:31Z"},{"price":"6043568","timestamp":"2022-09-10T11:02:51Z"},{"price":"5954518","timestamp":"2022-09-10T11:06:11Z"},{"price":"9690188","timestamp":"2022-09-10T11:09:31Z"},{"price":"9434468","timestamp":"2022-09-10T11:12:51Z"},{"price":"7587120","timestamp":"2022-09-10T11:16:11Z"},{"price":"6226648","timestamp":"2022-09-10T11:19:31Z"},{"price":"5035567","timestamp":"2022-09-10T11:22:51Z"},{"price":"5054517","timestamp":"2022-09-10T11:26:11Z"},{"price":"5891596","timestamp":"2022-09-10T11:29:31Z"},{"price":"7715919","timestamp":"2022-09-10T11:32:51Z"},{"price":"6848546","timestamp":"2022-09-10T11:36:11Z"},{"price":"9301751","timestamp":"2022-09-10T11:39:31Z"},{"price":"5752050","timestamp":"2022-09-10T11:42:51Z"},{"price":"6059643","timestamp":"2022-09-10T11:46:11Z"},{"price":"9383478","timestamp":"2022-09-10T11:49:31Z"},{"price":"9738563","timestamp":"2022-09-10T11:52:51Z"},{"price":"8251133","timestamp":"2022-09-10T11:56:11Z"},{"price":"5520715","timestamp":"2022-09-10T11:59:31Z"},{"price":"8105318","timestamp":"2022-09-10T12:02:51Z"},{"price":"7354015","timestamp":"2022-09-10T12:06:11Z"},{"price":"6097597","timestamp":"2022-09-10T12:09:31Z"},{"price":"5528130","timestamp":"2022-09-10T12:12:51Z"},{"price":"9564545","timestamp":"2022-09-10T12:16:11Z"},{"price":"8775314","timestamp":"2022-09-10T12:19:31Z"},{"price":"6380972","timestamp":"2022-09-10T12:22:51Z"},{"price":"7710791","timestamp":"2022-09-10T12:26:11Z"},{"price":"7115977","timestamp":"2022-09-10T12:29:31Z"},{"price":"7742828","timestamp":"2022-09-10T12:32:51Z"},{"price":"8871688","timestamp":"2022-09-10T12:36:11Z"},{"price":"5366069","timestamp":"2022-09-10T12:39:31Z"},{"price":"6255812","timestamp":"2022-09-10T12:42:51Z"},{"price":"7068689","timestamp":"2022-09-10T12:46:11Z"},{"price":"6361649","timestamp":"2022-09-10T12:49:31Z"},{"price":"9841237","timestamp":"2022-09-10T12:52:51Z"},{"price":"8160806","timestamp":"2022-09-10T12:56:11Z"},{"price":"5828335","timestamp":"2022-09-10T12:59:31Z"},{"price":"6250320","timestamp":"2022-09-10T13:02:51Z"},{"price":"6651757","timestamp":"2022-09-10T13:06:11Z"},{"price":"7222810","timestamp":"2022-09-10T13:09:31Z"},{"price":"5413540","timestamp":"2022-09-10T13:12:51Z"},{"price":"9249048","timestamp":"2022-09-10T13:16:11Z"},{"price":"5272716","timestamp":"2022-09-10T13:19:31Z"},{"price":"6892455","timestamp":"2022-09-10T13:22:51Z"},{"price":"9794326","timestamp":"2022-09-10T13:26:11Z"},{"price":"6387393","timestamp":"2022-09-10T13:29:31Z"},{"price":"7549183","timestamp":"2022-09-10T13:32:51Z"},{"price":"9969449","timestamp":"2022-09-10T13:36:11Z"},{"price":"8779769","timestamp":"2022-09-10T13:39:31Z"},{"price":"5054799","timestamp":"2022-09-10T13:42:51Z"},{"price":"7663127","timestamp":"2022-09-10T13:46:11Z"},{"price":"8243498","timestamp":"2022-09-10T13:49:31Z"},{"price":"5115129","timestamp":"2022-09-10T13:52:51Z"},{"price":"7803959","timestamp":"2022-09-10T13:56:11Z"},{"price":"5944323","timestamp":"2022-09-10T13:59:31Z"},{"price":"7399187","timestamp":"2022-09-10T14:02:51Z"},{"price":"5500167","timestamp":"2022-09-10T14:06:11Z"},{"price":"9495424","timestamp":"2022-09-10T14:09:31Z"},{"price":"8310391","timestamp":"2022-09-10T14:12:51Z"},{"price":"5969275","timestamp":"2022-09-10T14:16:11Z"},{"price":"8374038","timestamp":"2022-09-10T14:19:31Z"},{"price":"7082765","timestamp":"2022-09-10T14:22:51Z"},{"price":"7721183","timestamp":"2022-09-10T14:26:11Z"},{"price":"9959916","timestamp":"2022-09-10T14:29:31Z"},{"price":"9049915","timestamp":"2022-09-10T14:32:51Z"},{"price":"5197491","timestamp":"2022-09-10T14:36:11Z"},{"price":"7204970","timestamp":"2022-09-10T14:39:31Z"},{"price":"8266454","timestamp":"2022-09-10T14:42:51Z"},{"price":"7105005","timestamp":"2022-09-10T14:46:11Z"},{"price":"6667945","timestamp":"2022-09-10T14:49:31Z"},{"price":"8203358","timestamp":"2022-09-10T14:52:51Z"},{"price":"5995250","timestamp":"2022-09-10T14:56:11Z"},{"price":"9009193","timestamp":"2022-09-10T14:59:31Z"},{"price":"6271002","timestamp":"2022-09-10T15:02:51Z"},{"price":"6910559","timestamp":"2022-09-10T15:06:11Z"},{"price":"9787821","timestamp":"2022-09-10T15:09:31Z"},{"price":"8153203","timestamp":"2022-09-10T15:12:51Z"},{"price":"8165596","timestamp":"2022-09-10T15:16:11Z"},{"price":"7668645","timestamp":"2022-09-10T15:19:31Z"},{"price":"7718378","timestamp":"2022-09-10T15:22:51Z"},{"price":"5592363","timestamp":"2022-09-10T15:26:11Z"},{"price":"7763565","timestamp":"2022-09-10T15:29:31Z"},{"price":"6473868","timestamp":"2022-09-10T15:32:51Z"},{"price":"9413057","timestamp":"2022-09-10T15:36:11Z"},{"price":"7190825","timestamp":"2022-09-10T15:39:31Z"},{"price":"9343424","timestamp":"2022-09-10T15:42:51Z"},{"price":"6434867","timestamp":"2022-09-10T15:46:11Z"},{"price":"7762043","timestamp":"2022-09-10T15:49:31Z"},{"price":"7015586","timestamp":"2022-09-10T15:52:51Z"},{"price":"7628458","timestamp":"2022-09-10T15:56:11Z"},{"price":"6595493","timestamp":"2022-09-10T15:59:31Z"},{"price":"7612789","timestamp":"2022-09-10T16:02:51Z"},{"price":"8291137","timestamp":"2022-09-10T16:06:11Z"},{"price":"5112241","timestamp":"2022-09-10T16:09:31Z"},{"price":"8036691","timestamp":"2022-09-10T16:12:51Z"},{"price":"9650445","timestamp":"2022-09-10T16:16:11Z"},{"price":"5139139","timestamp":"2022-09-10T16:19:31Z"},{"price":"7777320","timestamp":"2022-09-10T16:22:51Z"},{"price":"8608641","timestamp":"2022-09-10T16:26:11Z"},{"price":"7619309","timestamp":"2022-09-10T16:29:31Z"},{"price":"7293243","timestamp":"2022-09-10T16:32:51Z"},{"price":"9746916","timestamp":"2022-09-10T16:36:11Z"},{"price":"8660506","timestamp":"2022-09-10T16:39:31Z"},{"price":"9656663","timestamp":"2022-09-10T16:42:51Z"},{"price":"5095063","timestamp":"2022-09-10T16:46:11Z"},{"price":"8543177","timestamp":"2022-09-10T16:49:31Z"},{"price":"9298351","timestamp":"2022-09-10T16:52:51Z"},{"price":"9344328","timestamp":"2022-09-10T16:56:11Z"},{"price":"7168962","timestamp":"2022-09-10T16:59:31Z"},{"price":"8289129","timestamp":"2022-09-10T17:02:51Z"},{"price":"6444251","timestamp":"2022-09-10T17:06:11Z"},{"price":"8593485","timestamp":"2022-09-10T17:09:31Z"},{"price":"9221180","timestamp":"2022-09-10T17:12:51Z"},{"price":"7161205","timestamp":"2022-09-10T17:16:11Z"},{"price":"6158483","timestamp":"2022-09-10T17:19:31Z"},{"price":"5754040","timestamp":"2022-09-10T17:22:51Z"},{"price":"8063333","timestamp":"2022-09-10T17:26:11Z"},{"price":"7387813","timestamp":"2022-09-10T17:29:31Z"},{"price":"8523538","timestamp":"2022-09-10T17:32:51Z"},{"price":"9097231","timestamp":"2022-09-10T17:36:11Z"},{"price":"5100013","timestamp":"2022-09-10T17:39:31Z"},{"price":"9417271","timestamp":"2022-09-10T17:42:51Z"},{"price":"8294939","timestamp":"2022-09-10T17:46:11Z"},{"price":"8347368","timestamp":"2022-09-10T17:49:31Z"},{"price":"7451426","timestamp":"2022-09-10T17:52:51Z"},{"price":"5162183","timestamp":"2022-09-10T17:56:11Z"},{"price":"9798372","timestamp":"2022-09-10T17:59:31Z"},{"price":"6605693","timestamp":"2022-09-10T18:02:51Z"},{"price":"5645850","timestamp":"2022-09-10T18:06:11Z"},{"price":"9131326","timestamp":"2022-09-10T18:09:31Z"},{"price":"7484861","timestamp":"2022-09-10T18:12:51Z"},{"price":"6742692","timestamp":"2022-09-10T18:16:11Z"},{"price":"5377504","timestamp":"2022-09-10T18:19:31Z"},{"price":"5462127","timestamp":"2022-09-10T18:22:51Z"},{"price":"8040128","timestamp":"2022-09-10T18:26:11Z"},{"price":"5565728","timestamp":"2022-09-10T18:29:31Z"},{"price":"7657814","timestamp":"2022-09-10T18:32:51Z"},{"price":"9755574","timestamp":"2022-09-10T18:36:11Z"},{"price":"7808462","timestamp":"2022-09-10T18:39:31Z"},{"price":"6706225","timestamp":"2022-09-10T18:42:51Z"},{"price":"8145011","timestamp":"2022-09-10T18:46:11Z"},{"price":"7344587","timestamp":"2022-09-10T18:49:31Z"},{"price":"8845917","timestamp":"2022-09-10T18:52:51Z"},{"price":"9564840","timestamp":"2022-09-10T18:56:11Z"},{"price":"5439462","timestamp":"2022-09-10T18:59:31Z"},{"price":"8133412","timestamp":"2022-09-10T19:02:51Z"},{"price":"6251052","timestamp":"2022-09-10T19:06:11Z"},{"price":"5784130","timestamp":"2022-09-10T19:09:31Z"},{"price":"6024945","timestamp":"2022-09-10T19:12:51Z"},{"price":"7760500","timestamp":"2022-09-10T19:16:11Z"},{"price":"9720284","timestamp":"2022-09-10T19:19:31Z"},{"price":"7356261","timestamp":"2022-09-10T19:22:51Z"},{"price":"9806954","timestamp":"2022-09-10T19:26:11Z"},{"price":"9695981","timestamp":"2022-09-10T19:29:31Z"},{"price":"6546741","timestamp":"2022-09-10T19:32:51Z"},{"price":"5944131","timestamp":"2022-09-10T19:36:11Z"},{"price":"7373845","timestamp":"2022-09-10T19:39:31Z"},{"price":"6937397","timestamp":"2022-09-10T19:42:51Z"},{"price":"5553048","timestamp":"2022-09-10T19:46:11Z"},{"price":"9694573","timestamp":"2022-09-10T19:49:31Z"},{"price":"9583093","timestamp":"2022-09-10T19:52:51Z"},{"price":"8285216","timestamp":"2022-09-10T19:56:11Z"},{"price":"7014423","timestamp":"2022-09-10T19:59:31Z"},{"price":"5414901","timestamp":"2022-09-10T20:02:51Z"},{"price":"6677832","timestamp":"2022-09-10T20:06:11Z"},{"price":"9735609","timestamp":"2022-09-10T20:09:31Z"},{"price":"5183360","timestamp":"2022-09-10T20:12:51Z"},{"price":"8003952","timestamp":"2022-09-10T20:16:11Z"},{"price":"6720466","timestamp":"2022-09-10T20:19:31Z"},{"price":"8973076","timestamp":"2022-09-10T20:22:51Z"},{"price":"8176548","timestamp":"2022-09-10T20:26:11Z"},{"price":"5972106","timestamp":"2022-09-10T20:29:31Z"},{"price":"5050977","timestamp":"2022-09-10T20:32:51Z"},{"price":"9769771","timestamp":"2022-09-10T20:36:11Z"},{"price":"8693453","timestamp":"2022-09-10T20:39:31Z"},{"price":"5548580","timestamp":"2022-09-10T20:42:51Z"},{"price":"9009336","timestamp":"2022-09-10T20:46:11Z"},{"price":"5329385","timestamp":"2022-09-10T20:49:31Z"},{"price":"5705916","timestamp":"2022-09-10T20:52:51Z"},{"price":"8661349","timestamp":"2022-09-10T20:56:11Z"},{"price":"8611701","timestamp":"2022-09-10T20:59:31Z"},{"price":"5381870","timestamp":"2022-09-10T21:02:51Z"},{"price":"5371861","timestamp":"2022-09-10T21:06:11Z"},{"price":"7830413","timestamp":"2022-09-10T21:09:31Z"},{"price":"7620594","timestamp":"2022-09-10T21:12:51Z"},{"price":"6658846","timestamp":"2022-09-10T21:16:11Z"},{"price":"9945758","timestamp":"2022-09-10T21:19:31Z"},{"price":"6118015","timestamp":"2022-09-10T21:22:51Z"},{"price":"8155702","timestamp":"2022-09-10T21:26:11Z"},{"price":"6351234","timestamp":"2022-09-10T21:29:31Z"},{"price":"9021340","timestamp":"2022-09-10T21:32:51Z"},{"price":"8470378","timestamp":"2022-09-10T21:36:11Z"},{"price":"6331831","timestamp":"2022-09-10T21:39:31Z"},{"price":"9731136","timestamp":"2022-09-10T21:42:51Z"},{"price":"9805253","timestamp":"2022-09-10T21:46:11Z"},{"price":"5683850","timestamp":"2022-09-10T21:49:31Z"},{"price":"5071057","timestamp":"2022-09-10T21:52:51Z"},{"price":"6961747","timestamp":"2022-09-10T21:56:11Z"},{"price":"7635913","timestamp":"2022-09-10T21:59:31Z"},{"price":"6378700","timestamp":"2022-09-10T22:02:51Z"},{"price":"7305967","timestamp":"2022-09-10T22:06:11Z"},{"price":"5351742","timestamp":"2022-09-10T22:09:31Z"},{"price":"9477521","timestamp":"2022-09-10T22:12:51Z"},{"price":"5683516","timestamp":"2022-09-10T22:16:11Z"},{"price":"7708009","timestamp":"2022-09-10T22:19:31Z"},{"price":"7290101","timestamp":"2022-09-10T22:22:51Z"},{"price":"7290074","timestamp":"2022-09-10T22:26:11Z"},{"price":"7436660","timestamp":"2022-09-10T22:29:31Z"},{"price":"7281244","timestamp":"2022-09-10T22:32:51Z"},{"price":"8228898","timestamp":"2022-09-10T22:36:11Z"},{"price":"7168138","timestamp":"2022-09-10T22:39:31Z"},{"price":"8612033","timestamp":"2022-09-10T22:42:51Z"},{"price":"9502522","timestamp":"2022-09-10T22:46:11Z"},{"price":"9972900","timestamp":"2022-09-10T22:49:31Z"},{"price":"6645745","timestamp":"2022-09-10T22:52:51Z"},{"price":"5507421","timestamp":"2022-09-10T22:56:11Z"},{"price":"7036198","timestamp":"2022-09-10T22:59:31Z"},{"price":"6099622","timestamp":"2022-09-10T23:02:51Z"},{"price":"7669378","timestamp":"2022-09-10T23:06:11Z"},{"price":"7618887","timestamp":"2022-09-10T23:09:31Z"},{"price":"6937839","timestamp":"2022-09-10T23:12:51Z"},{"price":"9479270","timestamp":"2022-09-10T23:16:11Z"},{"price":"9756864","timestamp":"2022-09-10T23:19:31Z"},{"price":"9247075","timestamp":"2022-09-10T23:22:51Z"},{"price":"9944817","timestamp":"2022-09-10T23:26:11Z"},{"price":"7541757","timestamp":"2022-09-10T23:29:31Z"},{"price":"6289155","timestamp":"2022-09-10T23:32:51Z"},{"price":"8862903","timestamp":"2022-09-10T23:36:11Z"},{"price":"5759833","timestamp":"2022-09-10T23:39:31Z"},{"price":"5816071","timestamp":"2022-09-10T23:42:51Z"},{"price":"6123134","timestamp":"2022-09-10T23:46:11Z"},{"price":"7206029","timestamp":"2022-09-10T23:49:31Z"},{"price":"7745419","timestamp":"2022-09-10T23:52:51Z"},{"price":"7365787","timestamp":"2022-09-10T23:56:11Z"},{"price":"8749599","timestamp":"2022-09-10T23:59:31Z"},{"price":"7653321","timestamp":"2022-09-11T00:02:51Z"},{"price":"6467755","timestamp":"2022-09-11T00:06:11Z"},{"price":"5879610","timestamp":"2022-09-11T00:09:31Z"},{"price":"8827574","timestamp":"2022-09-11T00:12:51Z"},{"price":"7287620","timestamp":"2022-09-11T00:16:11Z"},{"price":"8292976","timestamp":"2022-09-11T00:19:31Z"},{"price":"7540079","timestamp":"2022-09-11T00:22:51Z"},{"price":"8679177","timestamp":"2022-09-11T00:26:11Z"},{"price":"5448821","timestamp":"2022-09-11T00:29:31Z"},{"price":"5083908","timestamp":"2022-09-11T00:32:51Z"},{"price":"7766505","timestamp":"2022-09-11T00:36:11Z"},{"price":"9782008","timestamp":"2022-09-11T00:39:31Z"},{"price":"9942252","timestamp":"2022-09-11T00:42:51Z"},{"price":"7232755","timestamp":"2022-09-11T00:46:11Z"},{"price":"6326347","timestamp":"2022-09-11T00:49:31Z"},{"price":"5128231","timestamp":"2022-09-11T00:52:51Z"},{"price":"5022155","timestamp":"2022-09-11T00:56:11Z"},{"price":"9007201","timestamp":"2022-09-11T00:59:31Z"},{"price":"5619071","timestamp":"2022-09-11T01:02:51Z"},{"price":"5693395","timestamp":"2022-09-11T01:06:11Z"},{"price":"9294763","timestamp":"2022-09-11T01:09:31Z"},{"price":"7665272","timestamp":"2022-09-11T01:12:51Z"},{"price":"8650960","timestamp":"2022-09-11T01:16:11Z"},{"price":"5668641","timestamp":"2022-09-11T01:19:31Z"},{"price":"8138424","timestamp":"2022-09-11T01:22:51Z"},{"price":"9589228","timestamp":"2022-09-11T01:26:11Z"},{"price":"9582544","timestamp":"2022-09-11T01:29:31Z"},{"price":"6879605","timestamp":"2022-09-11T01:32:51Z"},{"price":"6739764","timestamp":"2022-09-11T01:36:11Z"},{"price":"7283016","timestamp":"2022-09-11T01:39:31Z"},{"price":"7473884","timestamp":"2022-09-11T01:42:51Z"},{"price":"8358944","timestamp":"2022-09-11T01:46:11Z"},{"price":"9090171","timestamp":"2022-09-11T01:49:31Z"},{"price":"9859034","timestamp":"2022-09-11T01:52:51Z"},{"price":"9756507","timestamp":"2022-09-11T01:56:11Z"},{"price":"5072238","timestamp":"2022-09-11T01:59:31Z"},{"price":"6733461","timestamp":"2022-09-11T02:02:51Z"},{"price":"5147079","timestamp":"2022-09-11T02:06:11Z"},{"price":"6780273","timestamp":"2022-09-11T02:09:31Z"},{"price":"9210286","timestamp":"2022-09-11T02:12:51Z"},{"price":"7741958","timestamp":"2022-09-11T02:16:11Z"},{"price":"6011264","timestamp":"2022-09-11T02:19:31Z"},{"price":"6494361","timestamp":"2022-09-11T02:22:51Z"},{"price":"6158997","timestamp":"2022-09-11T02:26:11Z"},{"price":"8960968","timestamp":"2022-09-11T02:29:31Z"},{"price":"7331844","timestamp":"2022-09-11T02:32:51Z"},{"price":"9500971","timestamp":"2022-09-11T02:36:11Z"},{"price":"9018743","timestamp":"2022-09-11T02:39:31Z"},{"price":"8934941","timestamp":"2022-09-11T02:42:51Z"},{"price":"6452632","timestamp":"2022-09-11T02:46:11Z"},{"price":"6339784","timestamp":"2022-09-11T02:49:31Z"},{"price":"6168252","timestamp":"2022-09-11T02:52:51Z"},{"price":"7865656","timestamp":"2022-09-11T02:56:11Z"},{"price":"7589254","timestamp":"2022-09-11T02:59:31Z"},{"price":"5985757","timestamp":"2022-09-11T03:02:51Z"},{"price":"8404054","timestamp":"2022-09-11T03:06:11Z"},{"price":"7083459","timestamp":"2022-09-11T03:09:31Z"},{"price":"8441738","timestamp":"2022-09-11T03:12:51Z"},{"price":"5863348","timestamp":"2022-09-11T03:16:11Z"},{"price":"5409811","timestamp":"2022-09-11T03:19:31Z"},{"price":"9531506","timestamp":"2022-09-11T03:22:51Z"},{"price":"5915915","timestamp":"2022-09-11T03:26:11Z"},{"price":"6838509","timestamp":"2022-09-11T03:29:31Z"},{"price":"5095486","timestamp":"2022-09-11T03:32:51Z"},{"price":"7712153","timestamp":"2022-09-11T03:36:11Z"},{"price":"7647756","timestamp":"2022-09-11T03:39:31Z"},{"price":"5584568","timestamp":"2022-09-11T03:42:51Z"},{"price":"9379148","timestamp":"2022-09-11T03:46:11Z"},{"price":"6353978","timestamp":"2022-09-11T03:49:31Z"},{"price":"5265191","timestamp":"2022-09-11T03:52:51Z"},{"price":"8903449","timestamp":"2022-09-11T03:56:11Z"},{"price":"6461898","timestamp":"2022-09-11T03:59:31Z"},{"price":"9702398","timestamp":"2022-09-11T04:02:51Z"},{"price":"9127628","timestamp":"2022-09-11T04:06:11Z"},{"price":"8295138","timestamp":"2022-09-11T04:09:31Z"},{"price":"9980440","timestamp":"2022-09-11T04:12:51Z"},{"price":"8003004","timestamp":"2022-09-11T04:16:11Z"},{"price":"8631648","timestamp":"2022-09-11T04:19:31Z"},{"price":"8016525","timestamp":"2022-09-11T04:22:51Z"},{"price":"5746609","timestamp":"2022-09-11T04:26:11Z"},{"price":"6209882","timestamp":"2022-09-11T04:29:31Z"},{"price":"6489774","timestamp":"2022-09-11T04:32:51Z"},{"price":"8868851","timestamp":"2022-09-11T04:36:11Z"},{"price":"7748053","timestamp":"2022-09-11T04:39:31Z"},{"price":"5546957","timestamp":"2022-09-11T04:42:51Z"},{"price":"9228173","timestamp":"2022-09-11T04:46:11Z"},{"price":"7569209","timestamp":"2022-09-11T04:49:31Z"},{"price":"8745021","timestamp":"2022-09-11T04:52:51Z"},{"price":"8932730","timestamp":"2022-09-11T04:56:11Z"},{"price":"6374425","timestamp":"2022-09-11T04:59:31Z"},{"price":"5933738","timestamp":"2022-09-11T05:02:51Z"},{"price":"8629950","timestamp":"2022-09-11T05:06:11Z"},{"price":"7620366","timestamp":"2022-09-11T05:09:31Z"},{"price":"5812622","timestamp":"2022-09-11T05:12:51Z"},{"price":"7663054","timestamp":"2022-09-11T05:16:11Z"},{"price":"7541742","timestamp":"2022-09-11T05:19:31Z"},{"price":"5462982","timestamp":"2022-09-11T05:22:51Z"},{"price":"5379566","timestamp":"2022-09-11T05:26:11Z"},{"price":"5708853","timestamp":"2022-09-11T05:29:31Z"},{"price":"9049923","timestamp":"2022-09-11T05:32:51Z"},{"price":"6698408","timestamp":"2022-09-11T05:36:11Z"},{"price":"5633965","timestamp":"2022-09-11T05:39:31Z"},{"price":"9468844","timestamp":"2022-09-11T05:42:51Z"},{"price":"6298881","timestamp":"2022-09-11T05:46:11Z"},{"price":"6248106","timestamp":"2022-09-11T05:49:31Z"},{"price":"5433406","timestamp":"2022-09-11T05:52:51Z"},{"price":"9966192","timestamp":"2022-09-11T05:56:11Z"},{"price":"7717517","timestamp":"2022-09-11T05:59:31Z"},{"price":"9984572","timestamp":"2022-09-11T06:02:51Z"},{"price":"5146142","timestamp":"2022-09-11T06:06:11Z"},{"price":"7544285","timestamp":"2022-09-11T06:09:31Z"},{"price":"7548709","timestamp":"2022-09-11T06:12:51Z"},{"price":"5177797","timestamp":"2022-09-11T06:16:11Z"},{"price":"8408710","timestamp":"2022-09-11T06:19:31Z"},{"price":"7278538","timestamp":"2022-09-11T06:22:51Z"},{"price":"6069563","timestamp":"2022-09-11T06:26:11Z"},{"price":"5433887","timestamp":"2022-09-11T06:29:31Z"},{"price":"7102316","timestamp":"2022-09-11T06:32:51Z"},{"price":"5435732","timestamp":"2022-09-11T06:36:11Z"},{"price":"6553306","timestamp":"2022-09-11T06:39:31Z"},{"price":"9762341","timestamp":"2022-09-11T06:42:51Z"},{"price":"9629246","timestamp":"2022-09-11T06:46:11Z"},{"price":"7201102","timestamp":"2022-09-11T06:49:31Z"},{"price":"8824601","timestamp":"2022-09-11T06:52:51Z"},{"price":"6629596","timestamp":"2022-09-11T06:56:11Z"},{"price":"9525807","timestamp":"2022-09-11T06:59:31Z"},{"price":"7472687","timestamp":"2022-09-11T07:02:51Z"},{"price":"9010506","timestamp":"2022-09-11T07:06:11Z"},{"price":"6595459","timestamp":"2022-09-11T07:09:31Z"},{"price":"7163759","timestamp":"2022-09-11T07:12:51Z"},{"price":"8879210","timestamp":"2022-09-11T07:16:11Z"},{"price":"7220967","timestamp":"2022-09-11T07:19:31Z"},{"price":"6097875","timestamp":"2022-09-11T07:22:51Z"},{"price":"8449689","timestamp":"2022-09-11T07:26:11Z"},{"price":"8414247","timestamp":"2022-09-11T07:29:31Z"},{"price":"5160439","timestamp":"2022-09-11T07:32:51Z"},{"price":"9702983","timestamp":"2022-09-11T07:36:11Z"},{"price":"9408764","timestamp":"2022-09-11T07:39:31Z"},{"price":"6122821","timestamp":"2022-09-11T07:42:51Z"},{"price":"7111232","timestamp":"2022-09-11T07:46:11Z"},{"price":"7988702","timestamp":"2022-09-11T07:49:31Z"},{"price":"8544332","timestamp":"2022-09-11T07:52:51Z"},{"price":"9859840","timestamp":"2022-09-11T07:56:11Z"},{"price":"6832101","timestamp":"2022-09-11T07:59:31Z"},{"price":"7184454","timestamp":"2022-09-11T08:02:51Z"},{"price":"7226619","timestamp":"2022-09-11T08:06:11Z"},{"price":"7964071","timestamp":"2022-09-11T08:09:31Z"},{"price":"9194322","timestamp":"2022-09-11T08:12:51Z"},{"price":"9118933","timestamp":"2022-09-11T08:16:11Z"},{"price":"7889632","timestamp":"2022-09-11T08:19:31Z"},{"price":"9554550","timestamp":"2022-09-11T08:22:51Z"},{"price":"7086517","timestamp":"2022-09-11T08:26:11Z"},{"price":"7589364","timestamp":"2022-09-11T08:29:31Z"},{"price":"6166896","timestamp":"2022-09-11T08:32:51Z"},{"price":"5733130","timestamp":"2022-09-11T08:36:11Z"},{"price":"6293847","timestamp":"2022-09-11T08:39:31Z"},{"price":"9168527","timestamp":"2022-09-11T08:42:51Z"},{"price":"8455568","timestamp":"2022-09-11T08:46:11Z"},{"price":"8539846","timestamp":"2022-09-11T08:49:31Z"},{"price":"5657875","timestamp":"2022-09-11T08:52:51Z"},{"price":"7721256","timestamp":"2022-09-11T08:56:11Z"},{"price":"6807595","timestamp":"2022-09-11T08:59:31Z"},{"price":"6853793","timestamp":"2022-09-11T09:02:51Z"},{"price":"5150745","timestamp":"2022-09-11T09:06:11Z"},{"price":"8467856","timestamp":"2022-09-11T09:09:31Z"},{"price":"9463324","timestamp":"2022-09-11T09:12:51Z"},{"price":"8602248","timestamp":"2022-09-11T09:16:11Z"},{"price":"7008987","timestamp":"2022-09-11T09:19:31Z"},{"price":"7340430","timestamp":"2022-09-11T09:22:51Z"},{"price":"6871007","timestamp":"2022-09-11T09:26:11Z"},{"price":"9002507","timestamp":"2022-09-11T09:29:31Z"},{"price":"6555543","timestamp":"2022-09-11T09:32:51Z"},{"price":"5328969","timestamp":"2022-09-11T09:36:11Z"},{"price":"8039565","timestamp":"2022-09-11T09:39:31Z"},{"price":"9617213","timestamp":"2022-09-11T09:42:51Z"},{"price":"9021682","timestamp":"2022-09-11T09:46:11Z"},{"price":"9345798","timestamp":"2022-09-11T09:49:31Z"},{"price":"5422133","timestamp":"2022-09-11T09:52:51Z"},{"price":"6800920","timestamp":"2022-09-11T09:56:11Z"},{"price":"6568845","timestamp":"2022-09-11T09:59:31Z"},{"price":"6544955","timestamp":"2022-09-11T10:02:51Z"},{"price":"8339847","timestamp":"2022-09-11T10:06:11Z"},{"price":"5896463","timestamp":"2022-09-11T10:09:31Z"},{"price":"5233833","timestamp":"2022-09-11T10:12:51Z"},{"price":"6116105","timestamp":"2022-09-11T10:16:11Z"},{"price":"9301742","timestamp":"2022-09-11T10:19:31Z"},{"price":"6451801","timestamp":"2022-09-11T10:22:51Z"},{"price":"8910901","timestamp":"2022-09-11T10:26:11Z"},{"price":"9783139","timestamp":"2022-09-11T10:29:31Z"},{"price":"9760016","timestamp":"2022-09-11T10:32:51Z"},{"price":"7730399","timestamp":"2022-09-11T10:36:11Z"},{"price":"8950168","timestamp":"2022-09-11T10:39:31Z"},{"price":"5510548","timestamp":"2022-09-11T10:42:51Z"},{"price":"6510235","timestamp":"2022-09-11T10:46:11Z"},{"price":"7198317","timestamp":"2022-09-11T10:49:31Z"},{"price":"5126898","timestamp":"2022-09-11T10:52:51Z"},{"price":"8472587","timestamp":"2022-09-11T10:56:11Z"},{"price":"6836349","timestamp":"2022-09-11T10:59:31Z"},{"price":"7725410","timestamp":"2022-09-11T11:02:51Z"},{"price":"9812911","timestamp":"2022-09-11T11:06:11Z"},{"price":"7200946","timestamp":"2022-09-11T11:09:31Z"},{"price":"8077790","timestamp":"2022-09-11T11:12:51Z"},{"price":"6533055","timestamp":"2022-09-11T11:16:11Z"},{"price":"6269478","timestamp":"2022-09-11T11:19:31Z"},{"price":"5543255","timestamp":"2022-09-11T11:22:51Z"},{"price":"9488633","timestamp":"2022-09-11T11:26:11Z"},{"price":"9185836","timestamp":"2022-09-11T11:29:31Z"},{"price":"8745313","timestamp":"2022-09-11T11:32:51Z"},{"price":"9228103","timestamp":"2022-09-11T11:36:11Z"},{"price":"7932010","timestamp":"2022-09-11T11:39:31Z"},{"price":"7303973","timestamp":"2022-09-11T11:42:51Z"},{"price":"6835355","timestamp":"2022-09-11T11:46:11Z"},{"price":"8877213","timestamp":"2022-09-11T11:49:31Z"},{"price":"8587632","timestamp":"2022-09-11T11:52:51Z"},{"price":"9651013","timestamp":"2022-09-11T11:56:11Z"},{"price":"5192920","timestamp":"2022-09-11T11:59:31Z"},{"price":"9455066","timestamp":"2022-09-11T12:02:51Z"},{"price":"6463717","timestamp":"2022-09-11T12:06:11Z"},{"price":"8963100","timestamp":"2022-09-11T12:09:31Z"},{"price":"6584305","timestamp":"2022-09-11T12:12:51Z"},{"price":"7106850","timestamp":"2022-09-11T12:16:11Z"},{"price":"6905647","timestamp":"2022-09-11T12:19:31Z"},{"price":"8366523","timestamp":"2022-09-11T12:22:51Z"},{"price":"6996351","timestamp":"2022-09-11T12:26:11Z"},{"price":"8558939","timestamp":"2022-09-11T12:29:31Z"},{"price":"5521279","timestamp":"2022-09-11T12:32:51Z"},{"price":"5542587","timestamp":"2022-09-11T12:36:11Z"},{"price":"8040812","timestamp":"2022-09-11T12:39:31Z"},{"price":"9018672","timestamp":"2022-09-11T12:42:51Z"},{"price":"9159592","timestamp":"2022-09-11T12:46:11Z"},{"price":"7595339","timestamp":"2022-09-11T12:49:31Z"},{"price":"7726943","timestamp":"2022-09-11T12:52:51Z"},{"price":"5879784","timestamp":"2022-09-11T12:56:11Z"},{"price":"6734536","timestamp":"2022-09-11T12:59:31Z"},{"price":"9062875","timestamp":"2022-09-11T13:02:51Z"},{"price":"9007518","timestamp":"2022-09-11T13:06:11Z"},{"price":"8312851","timestamp":"2022-09-11T13:09:31Z"},{"price":"9849284","timestamp":"2022-09-11T13:12:51Z"},{"price":"7601624","timestamp":"2022-09-11T13:16:11Z"},{"price":"6395288","timestamp":"2022-09-11T13:19:31Z"},{"price":"7427397","timestamp":"2022-09-11T13:22:51Z"},{"price":"7071706","timestamp":"2022-09-11T13:26:11Z"},{"price":"5394528","timestamp":"2022-09-11T13:29:31Z"},{"price":"8580906","timestamp":"2022-09-11T13:32:51Z"},{"price":"7067315","timestamp":"2022-09-11T13:36:11Z"},{"price":"9519892","timestamp":"2022-09-11T13:39:31Z"},{"price":"9959364","timestamp":"2022-09-11T13:42:51Z"},{"price":"9351063","timestamp":"2022-09-11T13:46:11Z"},{"price":"7303644","timestamp":"2022-09-11T13:49:31Z"},{"price":"7181505","timestamp":"2022-09-11T13:52:51Z"},{"price":"5447050","timestamp":"2022-09-11T13:56:11Z"},{"price":"7284247","timestamp":"2022-09-11T13:59:31Z"},{"price":"7394887","timestamp":"2022-09-11T14:02:51Z"},{"price":"9371761","timestamp":"2022-09-11T14:06:11Z"},{"price":"8368042","timestamp":"2022-09-11T14:09:31Z"},{"price":"7130929","timestamp":"2022-09-11T14:12:51Z"},{"price":"8722991","timestamp":"2022-09-11T14:16:11Z"},{"price":"5669685","timestamp":"2022-09-11T14:19:31Z"},{"price":"5315958","timestamp":"2022-09-11T14:22:51Z"},{"price":"8788365","timestamp":"2022-09-11T14:26:11Z"},{"price":"5619686","timestamp":"2022-09-11T14:29:31Z"},{"price":"5672702","timestamp":"2022-09-11T14:32:51Z"},{"price":"5243655","timestamp":"2022-09-11T14:36:11Z"},{"price":"7649054","timestamp":"2022-09-11T14:39:31Z"},{"price":"5484496","timestamp":"2022-09-11T14:42:51Z"},{"price":"9826056","timestamp":"2022-09-11T14:46:11Z"},{"price":"6591915","timestamp":"2022-09-11T14:49:31Z"},{"price":"8482213","timestamp":"2022-09-11T14:52:51Z"},{"price":"9685083","timestamp":"2022-09-11T14:56:11Z"},{"price":"8401275","timestamp":"2022-09-11T14:59:31Z"},{"price":"8492998","timestamp":"2022-09-11T15:02:51Z"},{"price":"8019324","timestamp":"2022-09-11T15:06:11Z"},{"price":"8300661","timestamp":"2022-09-11T15:09:31Z"},{"price":"7271801","timestamp":"2022-09-11T15:12:51Z"},{"price":"9881521","timestamp":"2022-09-11T15:16:11Z"},{"price":"6316925","timestamp":"2022-09-11T15:19:31Z"},{"price":"7190355","timestamp":"2022-09-11T15:22:51Z"},{"price":"7271650","timestamp":"2022-09-11T15:26:11Z"},{"price":"5934743","timestamp":"2022-09-11T15:29:31Z"},{"price":"5496284","timestamp":"2022-09-11T15:32:51Z"},{"price":"9712647","timestamp":"2022-09-11T15:36:11Z"},{"price":"7666018","timestamp":"2022-09-11T15:39:31Z"},{"price":"5979035","timestamp":"2022-09-11T15:42:51Z"},{"price":"7456038","timestamp":"2022-09-11T15:46:11Z"},{"price":"6326352","timestamp":"2022-09-11T15:49:31Z"},{"price":"9347730","timestamp":"2022-09-11T15:52:51Z"},{"price":"8555068","timestamp":"2022-09-11T15:56:11Z"},{"price":"6296565","timestamp":"2022-09-11T15:59:31Z"},{"price":"5105307","timestamp":"2022-09-11T16:02:51Z"},{"price":"5278224","timestamp":"2022-09-11T16:06:11Z"},{"price":"7752447","timestamp":"2022-09-11T16:09:31Z"},{"price":"9393097","timestamp":"2022-09-11T16:12:51Z"},{"price":"9334159","timestamp":"2022-09-11T16:16:11Z"},{"price":"9893574","timestamp":"2022-09-11T16:19:31Z"},{"price":"6422972","timestamp":"2022-09-11T16:22:51Z"},{"price":"6365757","timestamp":"2022-09-11T16:26:11Z"},{"price":"5292425","timestamp":"2022-09-11T16:29:31Z"},{"price":"8744129","timestamp":"2022-09-11T16:32:51Z"},{"price":"9531569","timestamp":"2022-09-11T16:36:11Z"},{"price":"5920064","timestamp":"2022-09-11T16:39:31Z"},{"price":"6100498","timestamp":"2022-09-11T16:42:51Z"},{"price":"5711493","timestamp":"2022-09-11T16:46:11Z"},{"price":"6511353","timestamp":"2022-09-11T16:49:31Z"},{"price":"7184387","timestamp":"2022-09-11T16:52:51Z"},{"price":"6919035","timestamp":"2022-09-11T16:56:11Z"},{"price":"9809223","timestamp":"2022-09-11T16:59:31Z"},{"price":"5436884","timestamp":"2022-09-11T17:02:51Z"},{"price":"7392875","timestamp":"2022-09-11T17:06:11Z"},{"price":"5885064","timestamp":"2022-09-11T17:09:31Z"},{"price":"8356725","timestamp":"2022-09-11T17:12:51Z"},{"price":"8009705","timestamp":"2022-09-11T17:16:11Z"},{"price":"7314356","timestamp":"2022-09-11T17:19:31Z"},{"price":"8234647","timestamp":"2022-09-11T17:22:51Z"},{"price":"9002620","timestamp":"2022-09-11T17:26:11Z"},{"price":"8801677","timestamp":"2022-09-11T17:29:31Z"},{"price":"9657877","timestamp":"2022-09-11T17:32:51Z"},{"price":"5222632","timestamp":"2022-09-11T17:36:11Z"},{"price":"5691225","timestamp":"2022-09-11T17:39:31Z"},{"price":"7306877","timestamp":"2022-09-11T17:42:51Z"},{"price":"8696177","timestamp":"2022-09-11T17:46:11Z"},{"price":"8402011","timestamp":"2022-09-11T17:49:31Z"},{"price":"6408248","timestamp":"2022-09-11T17:52:51Z"},{"price":"7089181","timestamp":"2022-09-11T17:56:11Z"},{"price":"5158327","timestamp":"2022-09-11T17:59:31Z"},{"price":"5749655","timestamp":"2022-09-11T18:02:51Z"},{"price":"8545610","timestamp":"2022-09-11T18:06:11Z"},{"price":"5061200","timestamp":"2022-09-11T18:09:31Z"},{"price":"8429716","timestamp":"2022-09-11T18:12:51Z"},{"price":"6790116","timestamp":"2022-09-11T18:16:11Z"},{"price":"6785413","timestamp":"2022-09-11T18:19:31Z"},{"price":"6580716","timestamp":"2022-09-11T18:22:51Z"},{"price":"5920097","timestamp":"2022-09-11T18:26:11Z"},{"price":"9898263","timestamp":"2022-09-11T18:29:31Z"},{"price":"5650170","timestamp":"2022-09-11T18:32:51Z"},{"price":"9221785","timestamp":"2022-09-11T18:36:11Z"},{"price":"6742814","timestamp":"2022-09-11T18:39:31Z"},{"price":"7535416","timestamp":"2022-09-11T18:42:51Z"},{"price":"9947638","timestamp":"2022-09-11T18:46:11Z"},{"price":"7818693","timestamp":"2022-09-11T18:49:31Z"},{"price":"9984615","timestamp":"2022-09-11T18:52:51Z"},{"price":"8068497","timestamp":"2022-09-11T18:56:11Z"},{"price":"9936053","timestamp":"2022-09-11T18:59:31Z"},{"price":"7806758","timestamp":"2022-09-11T19:02:51Z"},{"price":"9024268","timestamp":"2022-09-11T19:06:11Z"},{"price":"8210434","timestamp":"2022-09-11T19:09:31Z"},{"price":"7269200","timestamp":"2022-09-11T19:12:51Z"},{"price":"5388264","timestamp":"2022-09-11T19:16:11Z"},{"price":"7128435","timestamp":"2022-09-11T19:19:31Z"},{"price":"6195361","timestamp":"2022-09-11T19:22:51Z"},{"price":"8376587","timestamp":"2022-09-11T19:26:11Z"},{"price":"8036829","timestamp":"2022-09-11T19:29:31Z"},{"price":"6443729","timestamp":"2022-09-11T19:32:51Z"},{"price":"7749909","timestamp":"2022-09-11T19:36:11Z"},{"price":"8680797","timestamp":"2022-09-11T19:39:31Z"},{"price":"7199907","timestamp":"2022-09-11T19:42:51Z"},{"price":"6262066","timestamp":"2022-09-11T19:46:11Z"},{"price":"9959286","timestamp":"2022-09-11T19:49:31Z"},{"price":"5520186","timestamp":"2022-09-11T19:52:51Z"},{"price":"5324474","timestamp":"2022-09-11T19:56:11Z"},{"price":"8826145","timestamp":"2022-09-11T19:59:31Z"},{"price":"9350798","timestamp":"2022-09-11T20:02:51Z"},{"price":"6938781","timestamp":"2022-09-11T20:06:11Z"},{"price":"9374346","timestamp":"2022-09-11T20:09:31Z"},{"price":"8724833","timestamp":"2022-09-11T20:12:51Z"},{"price":"8118637","timestamp":"2022-09-11T20:16:11Z"},{"price":"6756046","timestamp":"2022-09-11T20:19:31Z"},{"price":"5206373","timestamp":"2022-09-11T20:22:51Z"},{"price":"9081543","timestamp":"2022-09-11T20:26:11Z"},{"price":"9268435","timestamp":"2022-09-11T20:29:31Z"},{"price":"7130573","timestamp":"2022-09-11T20:32:51Z"},{"price":"6054368","timestamp":"2022-09-11T20:36:11Z"},{"price":"9620923","timestamp":"2022-09-11T20:39:31Z"},{"price":"7954466","timestamp":"2022-09-11T20:42:51Z"},{"price":"7806443","timestamp":"2022-09-11T20:46:11Z"},{"price":"9318666","timestamp":"2022-09-11T20:49:31Z"},{"price":"5642563","timestamp":"2022-09-11T20:52:51Z"},{"price":"8737316","timestamp":"2022-09-11T20:56:11Z"},{"price":"8153346","timestamp":"2022-09-11T20:59:31Z"},{"price":"9681609","timestamp":"2022-09-11T21:02:51Z"},{"price":"5116350","timestamp":"2022-09-11T21:06:11Z"},{"price":"5409529","timestamp":"2022-09-11T21:09:31Z"},{"price":"7171386","timestamp":"2022-09-11T21:12:51Z"},{"price":"5929025","timestamp":"2022-09-11T21:16:11Z"},{"price":"8621359","timestamp":"2022-09-11T21:19:31Z"},{"price":"7217201","timestamp":"2022-09-11T21:22:51Z"},{"price":"5474070","timestamp":"2022-09-11T21:26:11Z"},{"price":"6955021","timestamp":"2022-09-11T21:29:31Z"},{"price":"7959759","timestamp":"2022-09-11T21:32:51Z"},{"price":"7031287","timestamp":"2022-09-11T21:36:11Z"},{"price":"7682218","timestamp":"2022-09-11T21:39:31Z"},{"price":"8563528","timestamp":"2022-09-11T21:42:51Z"},{"price":"6770347","timestamp":"2022-09-11T21:46:11Z"},{"price":"7595859","timestamp":"2022-09-11T21:49:31Z"},{"price":"9550119","timestamp":"2022-09-11T21:52:51Z"},{"price":"7201580","timestamp":"2022-09-11T21:56:11Z"},{"price":"6633081","timestamp":"2022-09-11T21:59:31Z"},{"price":"6513658","timestamp":"2022-09-11T22:02:51Z"},{"price":"8065003","timestamp":"2022-09-11T22:06:11Z"},{"price":"7911866","timestamp":"2022-09-11T22:09:31Z"},{"price":"8687045","timestamp":"2022-09-11T22:12:51Z"},{"price":"9455654","timestamp":"2022-09-11T22:16:11Z"},{"price":"7992570","timestamp":"2022-09-11T22:19:31Z"},{"price":"9425527","timestamp":"2022-09-11T22:22:51Z"},{"price":"6366877","timestamp":"2022-09-11T22:26:11Z"},{"price":"8856819","timestamp":"2022-09-11T22:29:31Z"},{"price":"7557980","timestamp":"2022-09-11T22:32:51Z"},{"price":"6916431","timestamp":"2022-09-11T22:36:11Z"},{"price":"5028827","timestamp":"2022-09-11T22:39:31Z"},{"price":"5589250","timestamp":"2022-09-11T22:42:51Z"},{"price":"7633154","timestamp":"2022-09-11T22:46:11Z"},{"price":"5757793","timestamp":"2022-09-11T22:49:31Z"},{"price":"7977392","timestamp":"2022-09-11T22:52:51Z"},{"price":"5577375","timestamp":"2022-09-11T22:56:11Z"},{"price":"6404076","timestamp":"2022-09-11T22:59:31Z"},{"price":"9734943","timestamp":"2022-09-11T23:02:51Z"},{"price":"7758377","timestamp":"2022-09-11T23:06:11Z"},{"price":"5610698","timestamp":"2022-09-11T23:09:31Z"},{"price":"5001487","timestamp":"2022-09-11T23:12:51Z"},{"price":"9011690","timestamp":"2022-09-11T23:16:11Z"},{"price":"8346704","timestamp":"2022-09-11T23:19:31Z"},{"price":"5736173","timestamp":"2022-09-11T23:22:51Z"},{"price":"8065714","timestamp":"2022-09-11T23:26:11Z"},{"price":"7277241","timestamp":"2022-09-11T23:29:31Z"},{"price":"6948844","timestamp":"2022-09-11T23:32:51Z"},{"price":"8543300","timestamp":"2022-09-11T23:36:11Z"},{"price":"7492287","timestamp":"2022-09-11T23:39:31Z"},{"price":"5352680","timestamp":"2022-09-11T23:42:51Z"},{"price":"5879190","timestamp":"2022-09-11T23:46:11Z"},{"price":"5359634","timestamp":"2022-09-11T23:49:31Z"},{"price":"9657061","timestamp":"2022-09-11T23:52:51Z"},{"price":"8612959","timestamp":"2022-09-11T23:56:11Z"},{"price":"9377105","timestamp":"2022-09-11T23:59:31Z"},{"price":"5559549","timestamp":"2022-09-12T00:02:51Z"},{"price":"6901164","timestamp":"2022-09-12T00:06:11Z"},{"price":"9899915","timestamp":"2022-09-12T00:09:31Z"},{"price":"8541926","timestamp":"2022-09-12T00:12:51Z"},{"price":"9640970","timestamp":"2022-09-12T00:16:11Z"},{"price":"6850939","timestamp":"2022-09-12T00:19:31Z"},{"price":"8427730","timestamp":"2022-09-12T00:22:51Z"},{"price":"5139984","timestamp":"2022-09-12T00:26:11Z"},{"price":"8691064","timestamp":"2022-09-12T00:29:31Z"},{"price":"9870775","timestamp":"2022-09-12T00:32:51Z"},{"price":"6309583","timestamp":"2022-09-12T00:36:11Z"},{"price":"7984589","timestamp":"2022-09-12T00:39:31Z"},{"price":"5103712","timestamp":"2022-09-12T00:42:51Z"},{"price":"7370818","timestamp":"2022-09-12T00:46:11Z"},{"price":"7908932","timestamp":"2022-09-12T00:49:31Z"},{"price":"6832715","timestamp":"2022-09-12T00:52:51Z"},{"price":"9138125","timestamp":"2022-09-12T00:56:11Z"},{"price":"7547828","timestamp":"2022-09-12T00:59:31Z"},{"price":"8202501","timestamp":"2022-09-12T01:02:51Z"},{"price":"9150625","timestamp":"2022-09-12T01:06:11Z"},{"price":"7739296","timestamp":"2022-09-12T01:09:31Z"},{"price":"7710364","timestamp":"2022-09-12T01:12:51Z"},{"price":"7469475","timestamp":"2022-09-12T01:16:11Z"},{"price":"5707004","timestamp":"2022-09-12T01:19:31Z"},{"price":"9044127","timestamp":"2022-09-12T01:22:51Z"},{"price":"8191179","timestamp":"2022-09-12T01:26:11Z"},{"price":"5185316","timestamp":"2022-09-12T01:29:31Z"},{"price":"6762545","timestamp":"2022-09-12T01:32:51Z"},{"price":"9352070","timestamp":"2022-09-12T01:36:11Z"},{"price":"6438477","timestamp":"2022-09-12T01:39:31Z"},{"price":"7567686","timestamp":"2022-09-12T01:42:51Z"},{"price":"5344652","timestamp":"2022-09-12T01:46:11Z"},{"price":"8656266","timestamp":"2022-09-12T01:49:31Z"},{"price":"5593949","timestamp":"2022-09-12T01:52:51Z"},{"price":"8377375","timestamp":"2022-09-12T01:56:11Z"},{"price":"9858363","timestamp":"2022-09-12T01:59:31Z"},{"price":"7086594","timestamp":"2022-09-12T02:02:51Z"},{"price":"7824243","timestamp":"2022-09-12T02:06:11Z"},{"price":"9177027","timestamp":"2022-09-12T02:09:31Z"},{"price":"5359567","timestamp":"2022-09-12T02:12:51Z"},{"price":"7670232","timestamp":"2022-09-12T02:16:11Z"},{"price":"8160190","timestamp":"2022-09-12T02:19:31Z"},{"price":"9465073","timestamp":"2022-09-12T02:22:51Z"},{"price":"6835110","timestamp":"2022-09-12T02:26:11Z"},{"price":"9605633","timestamp":"2022-09-12T02:29:31Z"},{"price":"9994461","timestamp":"2022-09-12T02:32:51Z"},{"price":"7965406","timestamp":"2022-09-12T02:36:11Z"},{"price":"5988887","timestamp":"2022-09-12T02:39:31Z"},{"price":"5330001","timestamp":"2022-09-12T02:42:51Z"},{"price":"9168700","timestamp":"2022-09-12T02:46:11Z"},{"price":"8167470","timestamp":"2022-09-12T02:49:31Z"},{"price":"5395827","timestamp":"2022-09-12T02:52:51Z"},{"price":"7082654","timestamp":"2022-09-12T02:56:11Z"},{"price":"9289555","timestamp":"2022-09-12T02:59:31Z"},{"price":"6937985","timestamp":"2022-09-12T03:02:51Z"},{"price":"6888824","timestamp":"2022-09-12T03:06:11Z"},{"price":"6581902","timestamp":"2022-09-12T03:09:31Z"},{"price":"7223904","timestamp":"2022-09-12T03:12:51Z"},{"price":"6409800","timestamp":"2022-09-12T03:16:11Z"},{"price":"8270269","timestamp":"2022-09-12T03:19:31Z"},{"price":"9986250","timestamp":"2022-09-12T03:22:51Z"},{"price":"7231613","timestamp":"2022-09-12T03:26:11Z"},{"price":"5486575","timestamp":"2022-09-12T03:29:31Z"},{"price":"8209071","timestamp":"2022-09-12T03:32:51Z"},{"price":"6909939","timestamp":"2022-09-12T03:36:11Z"},{"price":"5296696","timestamp":"2022-09-12T03:39:31Z"},{"price":"8602859","timestamp":"2022-09-12T03:42:51Z"},{"price":"8718083","timestamp":"2022-09-12T03:46:11Z"},{"price":"8175527","timestamp":"2022-09-12T03:49:31Z"},{"price":"8989342","timestamp":"2022-09-12T03:52:51Z"},{"price":"7820387","timestamp":"2022-09-12T03:56:11Z"},{"price":"5018096","timestamp":"2022-09-12T03:59:31Z"},{"price":"5491296","timestamp":"2022-09-12T04:02:51Z"},{"price":"6625415","timestamp":"2022-09-12T04:06:11Z"},{"price":"8809043","timestamp":"2022-09-12T04:09:31Z"},{"price":"6316958","timestamp":"2022-09-12T04:12:51Z"},{"price":"5982073","timestamp":"2022-09-12T04:16:11Z"},{"price":"5500133","timestamp":"2022-09-12T04:19:31Z"},{"price":"7814009","timestamp":"2022-09-12T04:22:51Z"},{"price":"7818679","timestamp":"2022-09-12T04:26:11Z"},{"price":"9167415","timestamp":"2022-09-12T04:29:31Z"},{"price":"9586841","timestamp":"2022-09-12T04:32:51Z"},{"price":"7074753","timestamp":"2022-09-12T04:36:11Z"},{"price":"8209534","timestamp":"2022-09-12T04:39:31Z"},{"price":"7731095","timestamp":"2022-09-12T04:42:51Z"},{"price":"8879666","timestamp":"2022-09-12T04:46:11Z"},{"price":"7444043","timestamp":"2022-09-12T04:49:31Z"},{"price":"5143445","timestamp":"2022-09-12T04:52:51Z"},{"price":"6542128","timestamp":"2022-09-12T04:56:11Z"},{"price":"6660189","timestamp":"2022-09-12T04:59:31Z"},{"price":"9973034","timestamp":"2022-09-12T05:02:51Z"},{"price":"8821374","timestamp":"2022-09-12T05:06:11Z"},{"price":"9760226","timestamp":"2022-09-12T05:09:31Z"},{"price":"9048813","timestamp":"2022-09-12T05:12:51Z"},{"price":"7628616","timestamp":"2022-09-12T05:16:11Z"},{"price":"6788709","timestamp":"2022-09-12T05:19:31Z"},{"price":"6332985","timestamp":"2022-09-12T05:22:51Z"},{"price":"5712848","timestamp":"2022-09-12T05:26:11Z"},{"price":"8827918","timestamp":"2022-09-12T05:29:31Z"},{"price":"8042395","timestamp":"2022-09-12T05:32:51Z"},{"price":"7928932","timestamp":"2022-09-12T05:36:11Z"},{"price":"5000486","timestamp":"2022-09-12T05:39:31Z"},{"price":"8390822","timestamp":"2022-09-12T05:42:51Z"},{"price":"7720374","timestamp":"2022-09-12T05:46:11Z"},{"price":"6737304","timestamp":"2022-09-12T05:49:31Z"},{"price":"7209866","timestamp":"2022-09-12T05:52:51Z"},{"price":"7412928","timestamp":"2022-09-12T05:56:11Z"},{"price":"8008256","timestamp":"2022-09-12T05:59:31Z"},{"price":"9301654","timestamp":"2022-09-12T06:02:51Z"},{"price":"6083539","timestamp":"2022-09-12T06:06:11Z"},{"price":"6157700","timestamp":"2022-09-12T06:09:31Z"},{"price":"7725393","timestamp":"2022-09-12T06:12:51Z"},{"price":"8690876","timestamp":"2022-09-12T06:16:11Z"},{"price":"8532135","timestamp":"2022-09-12T06:19:31Z"},{"price":"5884865","timestamp":"2022-09-12T06:22:51Z"},{"price":"8890378","timestamp":"2022-09-12T06:26:11Z"},{"price":"7791850","timestamp":"2022-09-12T06:29:31Z"},{"price":"9638154","timestamp":"2022-09-12T06:32:51Z"},{"price":"9307406","timestamp":"2022-09-12T06:36:11Z"},{"price":"7115203","timestamp":"2022-09-12T06:39:31Z"},{"price":"8645491","timestamp":"2022-09-12T06:42:51Z"},{"price":"5373775","timestamp":"2022-09-12T06:46:11Z"},{"price":"5557361","timestamp":"2022-09-12T06:49:31Z"},{"price":"5163321","timestamp":"2022-09-12T06:52:51Z"},{"price":"6162983","timestamp":"2022-09-12T06:56:11Z"},{"price":"6774230","timestamp":"2022-09-12T06:59:31Z"},{"price":"9052708","timestamp":"2022-09-12T07:02:51Z"},{"price":"8057207","timestamp":"2022-09-12T07:06:11Z"},{"price":"6983849","timestamp":"2022-09-12T07:09:31Z"},{"price":"6650191","timestamp":"2022-09-12T07:12:51Z"},{"price":"9070704","timestamp":"2022-09-12T07:16:11Z"},{"price":"6711172","timestamp":"2022-09-12T07:19:31Z"},{"price":"9720310","timestamp":"2022-09-12T07:22:51Z"},{"price":"8451170","timestamp":"2022-09-12T07:26:11Z"},{"price":"7653872","timestamp":"2022-09-12T07:29:31Z"},{"price":"5816800","timestamp":"2022-09-12T07:32:51Z"},{"price":"7723127","timestamp":"2022-09-12T07:36:11Z"},{"price":"7299733","timestamp":"2022-09-12T07:39:31Z"},{"price":"7680831","timestamp":"2022-09-12T07:42:51Z"},{"price":"9358883","timestamp":"2022-09-12T07:46:11Z"},{"price":"8778433","timestamp":"2022-09-12T07:49:31Z"},{"price":"5218772","timestamp":"2022-09-12T07:52:51Z"},{"price":"6395431","timestamp":"2022-09-12T07:56:11Z"},{"price":"6170559","timestamp":"2022-09-12T07:59:31Z"},{"price":"9143110","timestamp":"2022-09-12T08:02:51Z"},{"price":"9291791","timestamp":"2022-09-12T08:06:11Z"},{"price":"8976758","timestamp":"2022-09-12T08:09:31Z"},{"price":"7152814","timestamp":"2022-09-12T08:12:51Z"},{"price":"8639448","timestamp":"2022-09-12T08:16:11Z"},{"price":"9880875","timestamp":"2022-09-12T08:19:31Z"},{"price":"8108508","timestamp":"2022-09-12T08:22:51Z"},{"price":"9713678","timestamp":"2022-09-12T08:26:11Z"},{"price":"6562197","timestamp":"2022-09-12T08:29:31Z"},{"price":"9933725","timestamp":"2022-09-12T08:32:51Z"},{"price":"8104944","timestamp":"2022-09-12T08:36:11Z"},{"price":"7034115","timestamp":"2022-09-12T08:39:31Z"},{"price":"8546714","timestamp":"2022-09-12T08:42:51Z"},{"price":"9186570","timestamp":"2022-09-12T08:46:11Z"},{"price":"9076587","timestamp":"2022-09-12T08:49:31Z"},{"price":"6644960","timestamp":"2022-09-12T08:52:51Z"},{"price":"9478951","timestamp":"2022-09-12T08:56:11Z"},{"price":"7338328","timestamp":"2022-09-12T08:59:31Z"},{"price":"9068906","timestamp":"2022-09-12T09:02:51Z"},{"price":"9514711","timestamp":"2022-09-12T09:06:11Z"},{"price":"8204678","timestamp":"2022-09-12T09:09:31Z"},{"price":"5213543","timestamp":"2022-09-12T09:12:51Z"},{"price":"5945889","timestamp":"2022-09-12T09:16:11Z"},{"price":"8195122","timestamp":"2022-09-12T09:19:31Z"},{"price":"9066830","timestamp":"2022-09-12T09:22:51Z"},{"price":"8435350","timestamp":"2022-09-12T09:26:11Z"},{"price":"6881993","timestamp":"2022-09-12T09:29:31Z"},{"price":"8681996","timestamp":"2022-09-12T09:32:51Z"},{"price":"8870807","timestamp":"2022-09-12T09:36:11Z"},{"price":"5198502","timestamp":"2022-09-12T09:39:31Z"},{"price":"6462330","timestamp":"2022-09-12T09:42:51Z"},{"price":"9197169","timestamp":"2022-09-12T09:46:11Z"},{"price":"8166341","timestamp":"2022-09-12T09:49:31Z"},{"price":"9254063","timestamp":"2022-09-12T09:52:51Z"},{"price":"8257331","timestamp":"2022-09-12T09:56:11Z"},{"price":"6565825","timestamp":"2022-09-12T09:59:31Z"},{"price":"8220969","timestamp":"2022-09-12T10:02:51Z"},{"price":"5398861","timestamp":"2022-09-12T10:06:11Z"},{"price":"6459632","timestamp":"2022-09-12T10:09:31Z"},{"price":"6540468","timestamp":"2022-09-12T10:12:51Z"},{"price":"5198760","timestamp":"2022-09-12T10:16:11Z"},{"price":"8690527","timestamp":"2022-09-12T10:19:31Z"},{"price":"9865136","timestamp":"2022-09-12T10:22:51Z"},{"price":"8064401","timestamp":"2022-09-12T10:26:11Z"},{"price":"7151260","timestamp":"2022-09-12T10:29:31Z"},{"price":"9195881","timestamp":"2022-09-12T10:32:51Z"},{"price":"5036593","timestamp":"2022-09-12T10:36:11Z"},{"price":"8638348","timestamp":"2022-09-12T10:39:31Z"},{"price":"6102062","timestamp":"2022-09-12T10:42:51Z"},{"price":"8050859","timestamp":"2022-09-12T10:46:11Z"},{"price":"8990034","timestamp":"2022-09-12T10:49:31Z"},{"price":"9099544","timestamp":"2022-09-12T10:52:51Z"},{"price":"6494170","timestamp":"2022-09-12T10:56:11Z"},{"price":"5859293","timestamp":"2022-09-12T10:59:31Z"},{"price":"5882960","timestamp":"2022-09-12T11:02:51Z"},{"price":"8510876","timestamp":"2022-09-12T11:06:11Z"},{"price":"5347050","timestamp":"2022-09-12T11:09:31Z"},{"price":"9653189","timestamp":"2022-09-12T11:12:51Z"},{"price":"6072145","timestamp":"2022-09-12T11:16:11Z"},{"price":"8128027","timestamp":"2022-09-12T11:19:31Z"},{"price":"9611963","timestamp":"2022-09-12T11:22:51Z"},{"price":"5771696","timestamp":"2022-09-12T11:26:11Z"},{"price":"7959174","timestamp":"2022-09-12T11:29:31Z"},{"price":"8988390","timestamp":"2022-09-12T11:32:51Z"},{"price":"8516023","timestamp":"2022-09-12T11:36:11Z"},{"price":"5349524","timestamp":"2022-09-12T11:39:31Z"},{"price":"5443624","timestamp":"2022-09-12T11:42:51Z"},{"price":"7121056","timestamp":"2022-09-12T11:46:11Z"},{"price":"5749828","timestamp":"2022-09-12T11:49:31Z"},{"price":"8302797","timestamp":"2022-09-12T11:52:51Z"},{"price":"8741956","timestamp":"2022-09-12T11:56:11Z"},{"price":"7292135","timestamp":"2022-09-12T11:59:31Z"},{"price":"9627799","timestamp":"2022-09-12T12:02:51Z"},{"price":"6607308","timestamp":"2022-09-12T12:06:11Z"},{"price":"7394425","timestamp":"2022-09-12T12:09:31Z"},{"price":"7936108","timestamp":"2022-09-12T12:12:51Z"},{"price":"7169874","timestamp":"2022-09-12T12:16:11Z"},{"price":"7048988","timestamp":"2022-09-12T12:19:31Z"},{"price":"9948379","timestamp":"2022-09-12T12:22:51Z"},{"price":"8585090","timestamp":"2022-09-12T12:26:11Z"},{"price":"5804554","timestamp":"2022-09-12T12:29:31Z"},{"price":"6124506","timestamp":"2022-09-12T12:32:51Z"},{"price":"6159753","timestamp":"2022-09-12T12:36:11Z"},{"price":"9513228","timestamp":"2022-09-12T12:39:31Z"},{"price":"8414483","timestamp":"2022-09-12T12:42:51Z"},{"price":"7258188","timestamp":"2022-09-12T12:46:11Z"},{"price":"7103367","timestamp":"2022-09-12T12:49:31Z"},{"price":"6359080","timestamp":"2022-09-12T12:52:51Z"},{"price":"7897118","timestamp":"2022-09-12T12:56:11Z"},{"price":"5316673","timestamp":"2022-09-12T12:59:31Z"},{"price":"7637890","timestamp":"2022-09-12T13:02:51Z"},{"price":"5757660","timestamp":"2022-09-12T13:06:11Z"},{"price":"5968723","timestamp":"2022-09-12T13:09:31Z"},{"price":"6108298","timestamp":"2022-09-12T13:12:51Z"},{"price":"7056536","timestamp":"2022-09-12T13:16:11Z"},{"price":"5972316","timestamp":"2022-09-12T13:19:31Z"},{"price":"5975466","timestamp":"2022-09-12T13:22:51Z"},{"price":"7168376","timestamp":"2022-09-12T13:26:11Z"},{"price":"6148794","timestamp":"2022-09-12T13:29:31Z"},{"price":"9163140","timestamp":"2022-09-12T13:32:51Z"},{"price":"8046495","timestamp":"2022-09-12T13:36:11Z"},{"price":"7763128","timestamp":"2022-09-12T13:39:31Z"},{"price":"8362318","timestamp":"2022-09-12T13:42:51Z"},{"price":"9838997","timestamp":"2022-09-12T13:46:11Z"},{"price":"7125988","timestamp":"2022-09-12T13:49:31Z"},{"price":"8249821","timestamp":"2022-09-12T13:52:51Z"},{"price":"7826843","timestamp":"2022-09-12T13:56:11Z"},{"price":"9102243","timestamp":"2022-09-12T13:59:31Z"},{"price":"7385112","timestamp":"2022-09-12T14:02:51Z"},{"price":"6970177","timestamp":"2022-09-12T14:06:11Z"},{"price":"8261719","timestamp":"2022-09-12T14:09:31Z"},{"price":"8992030","timestamp":"2022-09-12T14:12:51Z"},{"price":"5715114","timestamp":"2022-09-12T14:16:11Z"},{"price":"9670872","timestamp":"2022-09-12T14:19:31Z"},{"price":"8080885","timestamp":"2022-09-12T14:22:51Z"},{"price":"8065328","timestamp":"2022-09-12T14:26:11Z"},{"price":"8705783","timestamp":"2022-09-12T14:29:31Z"},{"price":"6399411","timestamp":"2022-09-12T14:32:51Z"},{"price":"6304668","timestamp":"2022-09-12T14:36:11Z"},{"price":"9873178","timestamp":"2022-09-12T14:39:31Z"},{"price":"6281196","timestamp":"2022-09-12T14:42:51Z"},{"price":"5560742","timestamp":"2022-09-12T14:46:11Z"},{"price":"8869176","timestamp":"2022-09-12T14:49:31Z"},{"price":"5543274","timestamp":"2022-09-12T14:52:51Z"},{"price":"5962314","timestamp":"2022-09-12T14:56:11Z"},{"price":"6593949","timestamp":"2022-09-12T14:59:31Z"},{"price":"8199228","timestamp":"2022-09-12T15:02:51Z"},{"price":"7973741","timestamp":"2022-09-12T15:06:11Z"},{"price":"5449898","timestamp":"2022-09-12T15:09:31Z"},{"price":"7907660","timestamp":"2022-09-12T15:12:51Z"},{"price":"6828040","timestamp":"2022-09-12T15:16:11Z"},{"price":"6086705","timestamp":"2022-09-12T15:19:31Z"},{"price":"5495231","timestamp":"2022-09-12T15:22:51Z"},{"price":"7446556","timestamp":"2022-09-12T15:26:11Z"},{"price":"6973820","timestamp":"2022-09-12T15:29:31Z"},{"price":"9874245","timestamp":"2022-09-12T15:32:51Z"},{"price":"8036468","timestamp":"2022-09-12T15:36:11Z"},{"price":"5845378","timestamp":"2022-09-12T15:39:31Z"},{"price":"8214990","timestamp":"2022-09-12T15:42:51Z"},{"price":"5372317","timestamp":"2022-09-12T15:46:11Z"},{"price":"7384054","timestamp":"2022-09-12T15:49:31Z"},{"price":"8859005","timestamp":"2022-09-12T15:52:51Z"},{"price":"9857346","timestamp":"2022-09-12T15:56:11Z"},{"price":"5870853","timestamp":"2022-09-12T15:59:31Z"},{"price":"5901152","timestamp":"2022-09-12T16:02:51Z"},{"price":"6336380","timestamp":"2022-09-12T16:06:11Z"},{"price":"7763732","timestamp":"2022-09-12T16:09:31Z"},{"price":"5204675","timestamp":"2022-09-12T16:12:51Z"},{"price":"9207392","timestamp":"2022-09-12T16:16:11Z"},{"price":"7961226","timestamp":"2022-09-12T16:19:31Z"},{"price":"9260263","timestamp":"2022-09-12T16:22:51Z"},{"price":"6622130","timestamp":"2022-09-12T16:26:11Z"},{"price":"7453797","timestamp":"2022-09-12T16:29:31Z"},{"price":"9290739","timestamp":"2022-09-12T16:32:51Z"},{"price":"5877994","timestamp":"2022-09-12T16:36:11Z"},{"price":"6972460","timestamp":"2022-09-12T16:39:31Z"},{"price":"9872344","timestamp":"2022-09-12T16:42:51Z"},{"price":"8198031","timestamp":"2022-09-12T16:46:11Z"},{"price":"7329539","timestamp":"2022-09-12T16:49:31Z"},{"price":"9075926","timestamp":"2022-09-12T16:52:51Z"},{"price":"8283855","timestamp":"2022-09-12T16:56:11Z"},{"price":"8245943","timestamp":"2022-09-12T16:59:31Z"},{"price":"6547512","timestamp":"2022-09-12T17:02:51Z"},{"price":"5485511","timestamp":"2022-09-12T17:06:11Z"},{"price":"8895808","timestamp":"2022-09-12T17:09:31Z"},{"price":"7671504","timestamp":"2022-09-12T17:12:51Z"},{"price":"7695678","timestamp":"2022-09-12T17:16:11Z"},{"price":"9978712","timestamp":"2022-09-12T17:19:31Z"},{"price":"9919933","timestamp":"2022-09-12T17:22:51Z"},{"price":"8333527","timestamp":"2022-09-12T17:26:11Z"},{"price":"6159492","timestamp":"2022-09-12T17:29:31Z"},{"price":"6627821","timestamp":"2022-09-12T17:32:51Z"},{"price":"5412608","timestamp":"2022-09-12T17:36:11Z"},{"price":"9937900","timestamp":"2022-09-12T17:39:31Z"},{"price":"8313084","timestamp":"2022-09-12T17:42:51Z"},{"price":"7959861","timestamp":"2022-09-12T17:46:11Z"},{"price":"7071353","timestamp":"2022-09-12T17:49:31Z"},{"price":"8227476","timestamp":"2022-09-12T17:52:51Z"},{"price":"8237095","timestamp":"2022-09-12T17:56:11Z"},{"price":"6288579","timestamp":"2022-09-12T17:59:31Z"},{"price":"7837870","timestamp":"2022-09-12T18:02:51Z"},{"price":"8047823","timestamp":"2022-09-12T18:06:11Z"},{"price":"8699302","timestamp":"2022-09-12T18:09:31Z"},{"price":"5092317","timestamp":"2022-09-12T18:12:51Z"},{"price":"6122570","timestamp":"2022-09-12T18:16:11Z"},{"price":"8550252","timestamp":"2022-09-12T18:19:31Z"},{"price":"8438697","timestamp":"2022-09-12T18:22:51Z"},{"price":"9669174","timestamp":"2022-09-12T18:26:11Z"},{"price":"7071769","timestamp":"2022-09-12T18:29:31Z"},{"price":"5645480","timestamp":"2022-09-12T18:32:51Z"},{"price":"9484540","timestamp":"2022-09-12T18:36:11Z"},{"price":"6289142","timestamp":"2022-09-12T18:39:31Z"},{"price":"6876834","timestamp":"2022-09-12T18:42:51Z"},{"price":"5453411","timestamp":"2022-09-12T18:46:11Z"},{"price":"8076304","timestamp":"2022-09-12T18:49:31Z"},{"price":"6961522","timestamp":"2022-09-12T18:52:51Z"},{"price":"8297171","timestamp":"2022-09-12T18:56:11Z"},{"price":"5506520","timestamp":"2022-09-12T18:59:31Z"},{"price":"8852766","timestamp":"2022-09-12T19:02:51Z"},{"price":"9963475","timestamp":"2022-09-12T19:06:11Z"},{"price":"8518776","timestamp":"2022-09-12T19:09:31Z"},{"price":"7644182","timestamp":"2022-09-12T19:12:51Z"},{"price":"9045960","timestamp":"2022-09-12T19:16:11Z"},{"price":"9099435","timestamp":"2022-09-12T19:19:31Z"},{"price":"8453688","timestamp":"2022-09-12T19:22:51Z"},{"price":"5963597","timestamp":"2022-09-12T19:26:11Z"},{"price":"5501839","timestamp":"2022-09-12T19:29:31Z"},{"price":"7508487","timestamp":"2022-09-12T19:32:51Z"},{"price":"7931134","timestamp":"2022-09-12T19:36:11Z"},{"price":"7175531","timestamp":"2022-09-12T19:39:31Z"},{"price":"5154739","timestamp":"2022-09-12T19:42:51Z"},{"price":"5598480","timestamp":"2022-09-12T19:46:11Z"},{"price":"5955507","timestamp":"2022-09-12T19:49:31Z"},{"price":"6224152","timestamp":"2022-09-12T19:52:51Z"},{"price":"9831769","timestamp":"2022-09-12T19:56:11Z"},{"price":"7497126","timestamp":"2022-09-12T19:59:31Z"},{"price":"6724977","timestamp":"2022-09-12T20:02:51Z"},{"price":"5039107","timestamp":"2022-09-12T20:06:11Z"},{"price":"9466332","timestamp":"2022-09-12T20:09:31Z"},{"price":"5567242","timestamp":"2022-09-12T20:12:51Z"},{"price":"5029327","timestamp":"2022-09-12T20:16:11Z"},{"price":"8837027","timestamp":"2022-09-12T20:19:31Z"},{"price":"6104068","timestamp":"2022-09-12T20:22:51Z"},{"price":"8429997","timestamp":"2022-09-12T20:26:11Z"},{"price":"7334753","timestamp":"2022-09-12T20:29:31Z"},{"price":"7670851","timestamp":"2022-09-12T20:32:51Z"},{"price":"5889944","timestamp":"2022-09-12T20:36:11Z"},{"price":"5246378","timestamp":"2022-09-12T20:39:31Z"},{"price":"7060029","timestamp":"2022-09-12T20:42:51Z"},{"price":"7313140","timestamp":"2022-09-12T20:46:11Z"},{"price":"8869320","timestamp":"2022-09-12T20:49:31Z"},{"price":"9586290","timestamp":"2022-09-12T20:52:51Z"},{"price":"9104676","timestamp":"2022-09-12T20:56:11Z"},{"price":"7527474","timestamp":"2022-09-12T20:59:31Z"},{"price":"7467457","timestamp":"2022-09-12T21:02:51Z"},{"price":"8300515","timestamp":"2022-09-12T21:06:11Z"},{"price":"6370206","timestamp":"2022-09-12T21:09:31Z"},{"price":"6561151","timestamp":"2022-09-12T21:12:51Z"},{"price":"9120545","timestamp":"2022-09-12T21:16:11Z"},{"price":"6739516","timestamp":"2022-09-12T21:19:31Z"},{"price":"9906106","timestamp":"2022-09-12T21:22:51Z"},{"price":"6930839","timestamp":"2022-09-12T21:26:11Z"},{"price":"5187839","timestamp":"2022-09-12T21:29:31Z"},{"price":"9874713","timestamp":"2022-09-12T21:32:51Z"},{"price":"7274302","timestamp":"2022-09-12T21:36:11Z"},{"price":"8467495","timestamp":"2022-09-12T21:39:31Z"},{"price":"8018945","timestamp":"2022-09-12T21:42:51Z"},{"price":"7267676","timestamp":"2022-09-12T21:46:11Z"},{"price":"6101645","timestamp":"2022-09-12T21:49:31Z"},{"price":"7872390","timestamp":"2022-09-12T21:52:51Z"},{"price":"6142144","timestamp":"2022-09-12T21:56:11Z"},{"price":"6113930","timestamp":"2022-09-12T21:59:31Z"},{"price":"5501899","timestamp":"2022-09-12T22:02:51Z"},{"price":"7558795","timestamp":"2022-09-12T22:06:11Z"},{"price":"6972693","timestamp":"2022-09-12T22:09:31Z"},{"price":"9210059","timestamp":"2022-09-12T22:12:51Z"},{"price":"7831222","timestamp":"2022-09-12T22:16:11Z"},{"price":"9582040","timestamp":"2022-09-12T22:19:31Z"},{"price":"6929220","timestamp":"2022-09-12T22:22:51Z"},{"price":"5411910","timestamp":"2022-09-12T22:26:11Z"},{"price":"7737466","timestamp":"2022-09-12T22:29:31Z"},{"price":"8285417","timestamp":"2022-09-12T22:32:51Z"},{"price":"9546984","timestamp":"2022-09-12T22:36:11Z"},{"price":"5572548","timestamp":"2022-09-12T22:39:31Z"},{"price":"6124759","timestamp":"2022-09-12T22:42:51Z"},{"price":"8645612","timestamp":"2022-09-12T22:46:11Z"},{"price":"8613333","timestamp":"2022-09-12T22:49:31Z"},{"price":"9254100","timestamp":"2022-09-12T22:52:51Z"},{"price":"6249174","timestamp":"2022-09-12T22:56:11Z"},{"price":"8686367","timestamp":"2022-09-12T22:59:31Z"},{"price":"5940367","timestamp":"2022-09-12T23:02:51Z"},{"price":"9883432","timestamp":"2022-09-12T23:06:11Z"},{"price":"9595006","timestamp":"2022-09-12T23:09:31Z"},{"price":"7231865","timestamp":"2022-09-12T23:12:51Z"},{"price":"5519994","timestamp":"2022-09-12T23:16:11Z"},{"price":"9802765","timestamp":"2022-09-12T23:19:31Z"},{"price":"8491270","timestamp":"2022-09-12T23:22:51Z"},{"price":"5428815","timestamp":"2022-09-12T23:26:11Z"},{"price":"7131058","timestamp":"2022-09-12T23:29:31Z"},{"price":"7704639","timestamp":"2022-09-12T23:32:51Z"},{"price":"8731535","timestamp":"2022-09-12T23:36:11Z"},{"price":"9824970","timestamp":"2022-09-12T23:39:31Z"},{"price":"6068597","timestamp":"2022-09-12T23:42:51Z"},{"price":"6535712","timestamp":"2022-09-12T23:46:11Z"},{"price":"8703785","timestamp":"2022-09-12T23:49:31Z"},{"price":"8269567","timestamp":"2022-09-12T23:52:51Z"},{"price":"7924770","timestamp":"2022-09-12T23:56:11Z"},{"price":"8710360","timestamp":"2022-09-12T23:59:31Z"},{"price":"5982002","timestamp":"2022-09-13T00:02:51Z"},{"price":"8168129","timestamp":"2022-09-13T00:06:11Z"},{"price":"6624931","timestamp":"2022-09-13T00:09:31Z"},{"price":"8521433","timestamp":"2022-09-13T00:12:51Z"},{"price":"9226159","timestamp":"2022-09-13T00:16:11Z"},{"price":"8470000","timestamp":"2022-09-13T00:19:31Z"},{"price":"6225921","timestamp":"2022-09-13T00:22:51Z"},{"price":"6037450","timestamp":"2022-09-13T00:26:11Z"},{"price":"5673152","timestamp":"2022-09-13T00:29:31Z"},{"price":"5375189","timestamp":"2022-09-13T00:32:51Z"},{"price":"6735519","timestamp":"2022-09-13T00:36:11Z"},{"price":"7692990","timestamp":"2022-09-13T00:39:31Z"},{"price":"6257214","timestamp":"2022-09-13T00:42:51Z"},{"price":"8311568","timestamp":"2022-09-13T00:46:11Z"},{"price":"9227090","timestamp":"2022-09-13T00:49:31Z"},{"price":"7686912","timestamp":"2022-09-13T00:52:51Z"},{"price":"6476149","timestamp":"2022-09-13T00:56:11Z"},{"price":"7198871","timestamp":"2022-09-13T00:59:31Z"},{"price":"6609317","timestamp":"2022-09-13T01:02:51Z"},{"price":"7124783","timestamp":"2022-09-13T01:06:11Z"},{"price":"8239864","timestamp":"2022-09-13T01:09:31Z"},{"price":"7183473","timestamp":"2022-09-13T01:12:51Z"},{"price":"5766180","timestamp":"2022-09-13T01:16:11Z"},{"price":"5570093","timestamp":"2022-09-13T01:19:31Z"},{"price":"6884907","timestamp":"2022-09-13T01:22:51Z"},{"price":"8753616","timestamp":"2022-09-13T01:26:11Z"},{"price":"5236861","timestamp":"2022-09-13T01:29:31Z"},{"price":"5935970","timestamp":"2022-09-13T01:32:51Z"},{"price":"8295727","timestamp":"2022-09-13T01:36:11Z"},{"price":"7522591","timestamp":"2022-09-13T01:39:31Z"},{"price":"6523023","timestamp":"2022-09-13T01:42:51Z"},{"price":"9544641","timestamp":"2022-09-13T01:46:11Z"},{"price":"9228960","timestamp":"2022-09-13T01:49:31Z"},{"price":"8926882","timestamp":"2022-09-13T01:52:51Z"},{"price":"5972317","timestamp":"2022-09-13T01:56:11Z"},{"price":"6788627","timestamp":"2022-09-13T01:59:31Z"},{"price":"6709479","timestamp":"2022-09-13T02:02:51Z"},{"price":"9876161","timestamp":"2022-09-13T02:06:11Z"},{"price":"6160102","timestamp":"2022-09-13T02:09:31Z"},{"price":"5926703","timestamp":"2022-09-13T02:12:51Z"},{"price":"7028868","timestamp":"2022-09-13T02:16:11Z"},{"price":"9249261","timestamp":"2022-09-13T02:19:31Z"},{"price":"9334875","timestamp":"2022-09-13T02:22:51Z"},{"price":"6912043","timestamp":"2022-09-13T02:26:11Z"},{"price":"5393386","timestamp":"2022-09-13T02:29:31Z"},{"price":"7391500","timestamp":"2022-09-13T02:32:51Z"},{"price":"5941650","timestamp":"2022-09-13T02:36:11Z"},{"price":"8820673","timestamp":"2022-09-13T02:39:31Z"},{"price":"8193867","timestamp":"2022-09-13T02:42:51Z"},{"price":"5141774","timestamp":"2022-09-13T02:46:11Z"},{"price":"9400278","timestamp":"2022-09-13T02:49:31Z"},{"price":"7345835","timestamp":"2022-09-13T02:52:51Z"},{"price":"8016392","timestamp":"2022-09-13T02:56:11Z"},{"price":"6387848","timestamp":"2022-09-13T02:59:31Z"},{"price":"9601333","timestamp":"2022-09-13T03:02:51Z"},{"price":"6063388","timestamp":"2022-09-13T03:06:11Z"},{"price":"8539606","timestamp":"2022-09-13T03:09:31Z"},{"price":"9469897","timestamp":"2022-09-13T03:12:51Z"},{"price":"8203602","timestamp":"2022-09-13T03:16:11Z"},{"price":"6318762","timestamp":"2022-09-13T03:19:31Z"},{"price":"5548958","timestamp":"2022-09-13T03:22:51Z"},{"price":"5401784","timestamp":"2022-09-13T03:26:11Z"},{"price":"7780261","timestamp":"2022-09-13T03:29:31Z"},{"price":"7987179","timestamp":"2022-09-13T03:32:51Z"},{"price":"6457051","timestamp":"2022-09-13T03:36:11Z"},{"price":"5369506","timestamp":"2022-09-13T03:39:31Z"},{"price":"9171457","timestamp":"2022-09-13T03:42:51Z"},{"price":"8348921","timestamp":"2022-09-13T03:46:11Z"},{"price":"6936062","timestamp":"2022-09-13T03:49:31Z"},{"price":"9939627","timestamp":"2022-09-13T03:52:51Z"},{"price":"5390495","timestamp":"2022-09-13T03:56:11Z"},{"price":"7771355","timestamp":"2022-09-13T03:59:31Z"},{"price":"9157108","timestamp":"2022-09-13T04:02:51Z"},{"price":"9122121","timestamp":"2022-09-13T04:06:11Z"},{"price":"5766910","timestamp":"2022-09-13T04:09:31Z"},{"price":"5523166","timestamp":"2022-09-13T04:12:51Z"},{"price":"8437940","timestamp":"2022-09-13T04:16:11Z"},{"price":"5062537","timestamp":"2022-09-13T04:19:31Z"},{"price":"7820349","timestamp":"2022-09-13T04:22:51Z"},{"price":"7038809","timestamp":"2022-09-13T04:26:11Z"},{"price":"9551014","timestamp":"2022-09-13T04:29:31Z"},{"price":"8889271","timestamp":"2022-09-13T04:32:51Z"},{"price":"5706393","timestamp":"2022-09-13T04:36:11Z"},{"price":"6165808","timestamp":"2022-09-13T04:39:31Z"},{"price":"5994296","timestamp":"2022-09-13T04:42:51Z"},{"price":"8036524","timestamp":"2022-09-13T04:46:11Z"},{"price":"5739622","timestamp":"2022-09-13T04:49:31Z"},{"price":"8413369","timestamp":"2022-09-13T04:52:51Z"},{"price":"5958126","timestamp":"2022-09-13T04:56:11Z"},{"price":"5360481","timestamp":"2022-09-13T04:59:31Z"},{"price":"8772304","timestamp":"2022-09-13T05:02:51Z"},{"price":"7178270","timestamp":"2022-09-13T05:06:11Z"},{"price":"5705463","timestamp":"2022-09-13T05:09:31Z"},{"price":"5509446","timestamp":"2022-09-13T05:12:51Z"},{"price":"7064352","timestamp":"2022-09-13T05:16:11Z"},{"price":"9856815","timestamp":"2022-09-13T05:19:31Z"},{"price":"7238295","timestamp":"2022-09-13T05:22:51Z"},{"price":"5782355","timestamp":"2022-09-13T05:26:11Z"},{"price":"9132015","timestamp":"2022-09-13T05:29:31Z"},{"price":"9421862","timestamp":"2022-09-13T05:32:51Z"},{"price":"6955679","timestamp":"2022-09-13T05:36:11Z"},{"price":"6376647","timestamp":"2022-09-13T05:39:31Z"},{"price":"7216406","timestamp":"2022-09-13T05:42:51Z"},{"price":"7544003","timestamp":"2022-09-13T05:46:11Z"},{"price":"7441257","timestamp":"2022-09-13T05:49:31Z"},{"price":"7483818","timestamp":"2022-09-13T05:52:51Z"},{"price":"8049153","timestamp":"2022-09-13T05:56:11Z"},{"price":"8758845","timestamp":"2022-09-13T05:59:31Z"},{"price":"9604755","timestamp":"2022-09-13T06:02:51Z"},{"price":"5730953","timestamp":"2022-09-13T06:06:11Z"},{"price":"8833342","timestamp":"2022-09-13T06:09:31Z"},{"price":"9549950","timestamp":"2022-09-13T06:12:51Z"},{"price":"7675069","timestamp":"2022-09-13T06:16:11Z"},{"price":"9622415","timestamp":"2022-09-13T06:19:31Z"},{"price":"9896717","timestamp":"2022-09-13T06:22:51Z"},{"price":"8512766","timestamp":"2022-09-13T06:26:11Z"},{"price":"9612781","timestamp":"2022-09-13T06:29:31Z"},{"price":"5856140","timestamp":"2022-09-13T06:32:51Z"},{"price":"9433979","timestamp":"2022-09-13T06:36:11Z"},{"price":"8934616","timestamp":"2022-09-13T06:39:31Z"},{"price":"8612230","timestamp":"2022-09-13T06:42:51Z"},{"price":"7142243","timestamp":"2022-09-13T06:46:11Z"},{"price":"5150504","timestamp":"2022-09-13T06:49:31Z"},{"price":"6118389","timestamp":"2022-09-13T06:52:51Z"},{"price":"6260057","timestamp":"2022-09-13T06:56:11Z"},{"price":"5433649","timestamp":"2022-09-13T06:59:31Z"},{"price":"8526360","timestamp":"2022-09-13T07:02:51Z"},{"price":"7437772","timestamp":"2022-09-13T07:06:11Z"},{"price":"5942723","timestamp":"2022-09-13T07:09:31Z"},{"price":"9996781","timestamp":"2022-09-13T07:12:51Z"},{"price":"8332262","timestamp":"2022-09-13T07:16:11Z"},{"price":"7895483","timestamp":"2022-09-13T07:19:31Z"},{"price":"8806090","timestamp":"2022-09-13T07:22:51Z"},{"price":"8387663","timestamp":"2022-09-13T07:26:11Z"},{"price":"6718610","timestamp":"2022-09-13T07:29:31Z"},{"price":"5653563","timestamp":"2022-09-13T07:32:51Z"},{"price":"6201638","timestamp":"2022-09-13T07:36:11Z"},{"price":"8834457","timestamp":"2022-09-13T07:39:31Z"},{"price":"6574435","timestamp":"2022-09-13T07:42:51Z"},{"price":"7503434","timestamp":"2022-09-13T07:46:11Z"},{"price":"9498489","timestamp":"2022-09-13T07:49:31Z"},{"price":"9506326","timestamp":"2022-09-13T07:52:51Z"},{"price":"6775788","timestamp":"2022-09-13T07:56:11Z"},{"price":"6954303","timestamp":"2022-09-13T07:59:31Z"},{"price":"5438617","timestamp":"2022-09-13T08:02:51Z"},{"price":"5022383","timestamp":"2022-09-13T08:06:11Z"},{"price":"7232921","timestamp":"2022-09-13T08:09:31Z"},{"price":"7071984","timestamp":"2022-09-13T08:12:51Z"},{"price":"7870993","timestamp":"2022-09-13T08:16:11Z"},{"price":"5266766","timestamp":"2022-09-13T08:19:31Z"},{"price":"9011467","timestamp":"2022-09-13T08:22:51Z"},{"price":"5662944","timestamp":"2022-09-13T08:26:11Z"},{"price":"5705869","timestamp":"2022-09-13T08:29:31Z"},{"price":"8715378","timestamp":"2022-09-13T08:32:51Z"},{"price":"6298652","timestamp":"2022-09-13T08:36:11Z"},{"price":"7834209","timestamp":"2022-09-13T08:39:31Z"},{"price":"6798748","timestamp":"2022-09-13T08:42:51Z"},{"price":"6644447","timestamp":"2022-09-13T08:46:11Z"},{"price":"8120765","timestamp":"2022-09-13T08:49:31Z"},{"price":"6583273","timestamp":"2022-09-13T08:52:51Z"},{"price":"9770585","timestamp":"2022-09-13T08:56:11Z"},{"price":"8383871","timestamp":"2022-09-13T08:59:31Z"},{"price":"9066732","timestamp":"2022-09-13T09:02:51Z"},{"price":"7666695","timestamp":"2022-09-13T09:06:11Z"},{"price":"6214694","timestamp":"2022-09-13T09:09:31Z"},{"price":"5788469","timestamp":"2022-09-13T09:12:51Z"},{"price":"5659704","timestamp":"2022-09-13T09:16:11Z"},{"price":"9902518","timestamp":"2022-09-13T09:19:31Z"},{"price":"8151965","timestamp":"2022-09-13T09:22:51Z"},{"price":"5799068","timestamp":"2022-09-13T09:26:11Z"},{"price":"5112421","timestamp":"2022-09-13T09:29:31Z"},{"price":"6405545","timestamp":"2022-09-13T09:32:51Z"},{"price":"5982562","timestamp":"2022-09-13T09:36:11Z"},{"price":"7331395","timestamp":"2022-09-13T09:39:31Z"},{"price":"8293266","timestamp":"2022-09-13T09:42:51Z"},{"price":"8210770","timestamp":"2022-09-13T09:46:11Z"},{"price":"6779421","timestamp":"2022-09-13T09:49:31Z"},{"price":"5941066","timestamp":"2022-09-13T09:52:51Z"},{"price":"6379836","timestamp":"2022-09-13T09:56:11Z"},{"price":"6667815","timestamp":"2022-09-13T09:59:31Z"},{"price":"8123481","timestamp":"2022-09-13T10:02:51Z"},{"price":"7028367","timestamp":"2022-09-13T10:06:11Z"},{"price":"5363065","timestamp":"2022-09-13T10:09:31Z"},{"price":"6909499","timestamp":"2022-09-13T10:12:51Z"},{"price":"9989951","timestamp":"2022-09-13T10:16:11Z"},{"price":"9643395","timestamp":"2022-09-13T10:19:31Z"},{"price":"7004435","timestamp":"2022-09-13T10:22:51Z"},{"price":"9820859","timestamp":"2022-09-13T10:26:11Z"},{"price":"9108286","timestamp":"2022-09-13T10:29:31Z"},{"price":"7913945","timestamp":"2022-09-13T10:32:51Z"},{"price":"5338665","timestamp":"2022-09-13T10:36:11Z"},{"price":"5943390","timestamp":"2022-09-13T10:39:31Z"},{"price":"9641975","timestamp":"2022-09-13T10:42:51Z"},{"price":"9527990","timestamp":"2022-09-13T10:46:11Z"},{"price":"5142833","timestamp":"2022-09-13T10:49:31Z"},{"price":"6549813","timestamp":"2022-09-13T10:52:51Z"},{"price":"8080618","timestamp":"2022-09-13T10:56:11Z"},{"price":"7436078","timestamp":"2022-09-13T10:59:31Z"},{"price":"6057032","timestamp":"2022-09-13T11:02:51Z"},{"price":"7891866","timestamp":"2022-09-13T11:06:11Z"},{"price":"8912541","timestamp":"2022-09-13T11:09:31Z"},{"price":"8941498","timestamp":"2022-09-13T11:12:51Z"},{"price":"6798190","timestamp":"2022-09-13T11:16:11Z"},{"price":"9890633","timestamp":"2022-09-13T11:19:31Z"},{"price":"9423404","timestamp":"2022-09-13T11:22:51Z"},{"price":"8116943","timestamp":"2022-09-13T11:26:11Z"},{"price":"8080382","timestamp":"2022-09-13T11:29:31Z"},{"price":"9189097","timestamp":"2022-09-13T11:32:51Z"},{"price":"5545511","timestamp":"2022-09-13T11:36:11Z"},{"price":"8652671","timestamp":"2022-09-13T11:39:31Z"},{"price":"7242588","timestamp":"2022-09-13T11:42:51Z"},{"price":"6641060","timestamp":"2022-09-13T11:46:11Z"},{"price":"8251919","timestamp":"2022-09-13T11:49:31Z"},{"price":"9883219","timestamp":"2022-09-13T11:52:51Z"},{"price":"5701948","timestamp":"2022-09-13T11:56:11Z"},{"price":"7704478","timestamp":"2022-09-13T11:59:31Z"},{"price":"5965844","timestamp":"2022-09-13T12:02:51Z"},{"price":"5937306","timestamp":"2022-09-13T12:06:11Z"},{"price":"5981565","timestamp":"2022-09-13T12:09:31Z"},{"price":"6713127","timestamp":"2022-09-13T12:12:51Z"},{"price":"7079606","timestamp":"2022-09-13T12:16:11Z"},{"price":"9414998","timestamp":"2022-09-13T12:19:31Z"},{"price":"8789199","timestamp":"2022-09-13T12:22:51Z"},{"price":"9712240","timestamp":"2022-09-13T12:26:11Z"},{"price":"5958998","timestamp":"2022-09-13T12:29:31Z"},{"price":"7587877","timestamp":"2022-09-13T12:32:51Z"},{"price":"9087872","timestamp":"2022-09-13T12:36:11Z"},{"price":"6362259","timestamp":"2022-09-13T12:39:31Z"},{"price":"8854079","timestamp":"2022-09-13T12:42:51Z"},{"price":"8511097","timestamp":"2022-09-13T12:46:11Z"},{"price":"9120709","timestamp":"2022-09-13T12:49:31Z"},{"price":"9174155","timestamp":"2022-09-13T12:52:51Z"},{"price":"6993749","timestamp":"2022-09-13T12:56:11Z"},{"price":"9252059","timestamp":"2022-09-13T12:59:31Z"},{"price":"8956593","timestamp":"2022-09-13T13:02:51Z"},{"price":"6409002","timestamp":"2022-09-13T13:06:11Z"},{"price":"7789668","timestamp":"2022-09-13T13:09:31Z"},{"price":"8436625","timestamp":"2022-09-13T13:12:51Z"},{"price":"6687643","timestamp":"2022-09-13T13:16:11Z"},{"price":"6618700","timestamp":"2022-09-13T13:19:31Z"},{"price":"7917937","timestamp":"2022-09-13T13:22:51Z"},{"price":"7204861","timestamp":"2022-09-13T13:26:11Z"},{"price":"9106934","timestamp":"2022-09-13T13:29:31Z"},{"price":"8861077","timestamp":"2022-09-13T13:32:51Z"},{"price":"6390187","timestamp":"2022-09-13T13:36:11Z"},{"price":"8252568","timestamp":"2022-09-13T13:39:31Z"},{"price":"8571790","timestamp":"2022-09-13T13:42:51Z"},{"price":"6029763","timestamp":"2022-09-13T13:46:11Z"},{"price":"8709823","timestamp":"2022-09-13T13:49:31Z"},{"price":"6417062","timestamp":"2022-09-13T13:52:51Z"},{"price":"5574557","timestamp":"2022-09-13T13:56:11Z"},{"price":"5419032","timestamp":"2022-09-13T13:59:31Z"},{"price":"8524648","timestamp":"2022-09-13T14:02:51Z"},{"price":"6308104","timestamp":"2022-09-13T14:06:11Z"},{"price":"8906102","timestamp":"2022-09-13T14:09:31Z"},{"price":"9489747","timestamp":"2022-09-13T14:12:51Z"},{"price":"7402426","timestamp":"2022-09-13T14:16:11Z"},{"price":"6108011","timestamp":"2022-09-13T14:19:31Z"},{"price":"5688986","timestamp":"2022-09-13T14:22:51Z"},{"price":"7864996","timestamp":"2022-09-13T14:26:11Z"},{"price":"5299011","timestamp":"2022-09-13T14:29:31Z"},{"price":"7369503","timestamp":"2022-09-13T14:32:51Z"},{"price":"8170776","timestamp":"2022-09-13T14:36:11Z"},{"price":"9056676","timestamp":"2022-09-13T14:39:31Z"},{"price":"6496919","timestamp":"2022-09-13T14:42:51Z"},{"price":"6590486","timestamp":"2022-09-13T14:46:11Z"},{"price":"9018523","timestamp":"2022-09-13T14:49:31Z"},{"price":"6263127","timestamp":"2022-09-13T14:52:51Z"},{"price":"7956799","timestamp":"2022-09-13T14:56:11Z"},{"price":"5468164","timestamp":"2022-09-13T14:59:31Z"},{"price":"6007758","timestamp":"2022-09-13T15:02:51Z"},{"price":"7467993","timestamp":"2022-09-13T15:06:11Z"},{"price":"8055777","timestamp":"2022-09-13T15:09:31Z"},{"price":"9668983","timestamp":"2022-09-13T15:12:51Z"},{"price":"6496029","timestamp":"2022-09-13T15:16:11Z"},{"price":"7669425","timestamp":"2022-09-13T15:19:31Z"},{"price":"5057950","timestamp":"2022-09-13T15:22:51Z"},{"price":"7622819","timestamp":"2022-09-13T15:26:11Z"},{"price":"5693053","timestamp":"2022-09-13T15:29:31Z"},{"price":"9307760","timestamp":"2022-09-13T15:32:51Z"},{"price":"6448859","timestamp":"2022-09-13T15:36:11Z"},{"price":"6102949","timestamp":"2022-09-13T15:39:31Z"},{"price":"7361257","timestamp":"2022-09-13T15:42:51Z"},{"price":"5597195","timestamp":"2022-09-13T15:46:11Z"},{"price":"7968909","timestamp":"2022-09-13T15:49:31Z"},{"price":"5320635","timestamp":"2022-09-13T15:52:51Z"},{"price":"8931011","timestamp":"2022-09-13T15:56:11Z"},{"price":"5872878","timestamp":"2022-09-13T15:59:31Z"},{"price":"8028275","timestamp":"2022-09-13T16:02:51Z"},{"price":"7544101","timestamp":"2022-09-13T16:06:11Z"},{"price":"7524323","timestamp":"2022-09-13T16:09:31Z"},{"price":"5070330","timestamp":"2022-09-13T16:12:51Z"},{"price":"7312584","timestamp":"2022-09-13T16:16:11Z"},{"price":"9063800","timestamp":"2022-09-13T16:19:31Z"},{"price":"6837417","timestamp":"2022-09-13T16:22:51Z"},{"price":"5025462","timestamp":"2022-09-13T16:26:11Z"},{"price":"7804751","timestamp":"2022-09-13T16:29:31Z"},{"price":"5785605","timestamp":"2022-09-13T16:32:51Z"},{"price":"5042891","timestamp":"2022-09-13T16:36:11Z"},{"price":"8997096","timestamp":"2022-09-13T16:39:31Z"},{"price":"6121397","timestamp":"2022-09-13T16:42:51Z"},{"price":"9761050","timestamp":"2022-09-13T16:46:11Z"},{"price":"7034702","timestamp":"2022-09-13T16:49:31Z"},{"price":"7128201","timestamp":"2022-09-13T16:52:51Z"},{"price":"8522152","timestamp":"2022-09-13T16:56:11Z"},{"price":"8870260","timestamp":"2022-09-13T16:59:31Z"},{"price":"9456612","timestamp":"2022-09-13T17:02:51Z"},{"price":"9986043","timestamp":"2022-09-13T17:06:11Z"},{"price":"8341053","timestamp":"2022-09-13T17:09:31Z"},{"price":"5316445","timestamp":"2022-09-13T17:12:51Z"},{"price":"5726357","timestamp":"2022-09-13T17:16:11Z"},{"price":"7741268","timestamp":"2022-09-13T17:19:31Z"},{"price":"6398537","timestamp":"2022-09-13T17:22:51Z"},{"price":"7376519","timestamp":"2022-09-13T17:26:11Z"},{"price":"5416431","timestamp":"2022-09-13T17:29:31Z"},{"price":"6196717","timestamp":"2022-09-13T17:32:51Z"},{"price":"8969481","timestamp":"2022-09-13T17:36:11Z"},{"price":"5625630","timestamp":"2022-09-13T17:39:31Z"},{"price":"5699015","timestamp":"2022-09-13T17:42:51Z"},{"price":"9564037","timestamp":"2022-09-13T17:46:11Z"},{"price":"6083735","timestamp":"2022-09-13T17:49:31Z"},{"price":"5842773","timestamp":"2022-09-13T17:52:51Z"},{"price":"6799457","timestamp":"2022-09-13T17:56:11Z"},{"price":"5143308","timestamp":"2022-09-13T17:59:31Z"},{"price":"5845991","timestamp":"2022-09-13T18:02:51Z"},{"price":"6979559","timestamp":"2022-09-13T18:06:11Z"},{"price":"9368134","timestamp":"2022-09-13T18:09:31Z"},{"price":"6376055","timestamp":"2022-09-13T18:12:51Z"},{"price":"5981818","timestamp":"2022-09-13T18:16:11Z"},{"price":"7610586","timestamp":"2022-09-13T18:19:31Z"},{"price":"5954043","timestamp":"2022-09-13T18:22:51Z"},{"price":"6240715","timestamp":"2022-09-13T18:26:11Z"},{"price":"7873359","timestamp":"2022-09-13T18:29:31Z"},{"price":"5447827","timestamp":"2022-09-13T18:32:51Z"},{"price":"7404334","timestamp":"2022-09-13T18:36:11Z"},{"price":"5736440","timestamp":"2022-09-13T18:39:31Z"},{"price":"9304331","timestamp":"2022-09-13T18:42:51Z"},{"price":"8419567","timestamp":"2022-09-13T18:46:11Z"},{"price":"7950588","timestamp":"2022-09-13T18:49:31Z"},{"price":"7461074","timestamp":"2022-09-13T18:52:51Z"},{"price":"6260552","timestamp":"2022-09-13T18:56:11Z"},{"price":"6254709","timestamp":"2022-09-13T18:59:31Z"},{"price":"6095331","timestamp":"2022-09-13T19:02:51Z"},{"price":"8731083","timestamp":"2022-09-13T19:06:11Z"},{"price":"8712201","timestamp":"2022-09-13T19:09:31Z"},{"price":"9026289","timestamp":"2022-09-13T19:12:51Z"},{"price":"5870153","timestamp":"2022-09-13T19:16:11Z"},{"price":"7670214","timestamp":"2022-09-13T19:19:31Z"},{"price":"6474592","timestamp":"2022-09-13T19:22:51Z"},{"price":"8090055","timestamp":"2022-09-13T19:26:11Z"},{"price":"9393490","timestamp":"2022-09-13T19:29:31Z"},{"price":"5106551","timestamp":"2022-09-13T19:32:51Z"},{"price":"8225028","timestamp":"2022-09-13T19:36:11Z"},{"price":"7207800","timestamp":"2022-09-13T19:39:31Z"},{"price":"5561372","timestamp":"2022-09-13T19:42:51Z"},{"price":"9069988","timestamp":"2022-09-13T19:46:11Z"},{"price":"7908681","timestamp":"2022-09-13T19:49:31Z"},{"price":"6295067","timestamp":"2022-09-13T19:52:51Z"},{"price":"7086358","timestamp":"2022-09-13T19:56:11Z"},{"price":"7022596","timestamp":"2022-09-13T19:59:31Z"},{"price":"7784541","timestamp":"2022-09-13T20:02:51Z"},{"price":"7740177","timestamp":"2022-09-13T20:06:11Z"},{"price":"5335688","timestamp":"2022-09-13T20:09:31Z"},{"price":"6728803","timestamp":"2022-09-13T20:12:51Z"},{"price":"9990579","timestamp":"2022-09-13T20:16:11Z"},{"price":"7369315","timestamp":"2022-09-13T20:19:31Z"},{"price":"7714248","timestamp":"2022-09-13T20:22:51Z"},{"price":"6744518","timestamp":"2022-09-13T20:26:11Z"},{"price":"6824800","timestamp":"2022-09-13T20:29:31Z"},{"price":"5393778","timestamp":"2022-09-13T20:32:51Z"},{"price":"7224065","timestamp":"2022-09-13T20:36:11Z"},{"price":"6387954","timestamp":"2022-09-13T20:39:31Z"},{"price":"9708920","timestamp":"2022-09-13T20:42:51Z"},{"price":"9409335","timestamp":"2022-09-13T20:46:11Z"},{"price":"7424258","timestamp":"2022-09-13T20:49:31Z"},{"price":"5544531","timestamp":"2022-09-13T20:52:51Z"},{"price":"9166295","timestamp":"2022-09-13T20:56:11Z"},{"price":"5331638","timestamp":"2022-09-13T20:59:31Z"},{"price":"6290415","timestamp":"2022-09-13T21:02:51Z"},{"price":"8886264","timestamp":"2022-09-13T21:06:11Z"},{"price":"8653252","timestamp":"2022-09-13T21:09:31Z"},{"price":"8708959","timestamp":"2022-09-13T21:12:51Z"},{"price":"8302223","timestamp":"2022-09-13T21:16:11Z"},{"price":"5846507","timestamp":"2022-09-13T21:19:31Z"},{"price":"6834569","timestamp":"2022-09-13T21:22:51Z"},{"price":"6891835","timestamp":"2022-09-13T21:26:11Z"},{"price":"6038319","timestamp":"2022-09-13T21:29:31Z"},{"price":"9129974","timestamp":"2022-09-13T21:32:51Z"},{"price":"8537828","timestamp":"2022-09-13T21:36:11Z"},{"price":"7592610","timestamp":"2022-09-13T21:39:31Z"},{"price":"9393193","timestamp":"2022-09-13T21:42:51Z"},{"price":"7260170","timestamp":"2022-09-13T21:46:11Z"},{"price":"8832004","timestamp":"2022-09-13T21:49:31Z"},{"price":"8878472","timestamp":"2022-09-13T21:52:51Z"},{"price":"9738792","timestamp":"2022-09-13T21:56:11Z"},{"price":"8233077","timestamp":"2022-09-13T21:59:31Z"},{"price":"7439538","timestamp":"2022-09-13T22:02:51Z"},{"price":"7624758","timestamp":"2022-09-13T22:06:11Z"},{"price":"8335576","timestamp":"2022-09-13T22:09:31Z"},{"price":"8288857","timestamp":"2022-09-13T22:12:51Z"},{"price":"7278599","timestamp":"2022-09-13T22:16:11Z"},{"price":"7364960","timestamp":"2022-09-13T22:19:31Z"},{"price":"6672139","timestamp":"2022-09-13T22:22:51Z"},{"price":"9093214","timestamp":"2022-09-13T22:26:11Z"},{"price":"9385637","timestamp":"2022-09-13T22:29:31Z"},{"price":"6826417","timestamp":"2022-09-13T22:32:51Z"},{"price":"9056310","timestamp":"2022-09-13T22:36:11Z"},{"price":"7632757","timestamp":"2022-09-13T22:39:31Z"},{"price":"5768811","timestamp":"2022-09-13T22:42:51Z"},{"price":"8805636","timestamp":"2022-09-13T22:46:11Z"},{"price":"7066383","timestamp":"2022-09-13T22:49:31Z"},{"price":"6360162","timestamp":"2022-09-13T22:52:51Z"},{"price":"5509059","timestamp":"2022-09-13T22:56:11Z"},{"price":"7612915","timestamp":"2022-09-13T22:59:31Z"},{"price":"9110052","timestamp":"2022-09-13T23:02:51Z"},{"price":"8071845","timestamp":"2022-09-13T23:06:11Z"},{"price":"7868973","timestamp":"2022-09-13T23:09:31Z"},{"price":"6227016","timestamp":"2022-09-13T23:12:51Z"},{"price":"8432738","timestamp":"2022-09-13T23:16:11Z"},{"price":"6972555","timestamp":"2022-09-13T23:19:31Z"},{"price":"5353230","timestamp":"2022-09-13T23:22:51Z"},{"price":"5083382","timestamp":"2022-09-13T23:26:11Z"},{"price":"7713572","timestamp":"2022-09-13T23:29:31Z"},{"price":"7513460","timestamp":"2022-09-13T23:32:51Z"},{"price":"7557446","timestamp":"2022-09-13T23:36:11Z"},{"price":"5506306","timestamp":"2022-09-13T23:39:31Z"},{"price":"5810456","timestamp":"2022-09-13T23:42:51Z"},{"price":"7408758","timestamp":"2022-09-13T23:46:11Z"},{"price":"7490917","timestamp":"2022-09-13T23:49:31Z"},{"price":"7997980","timestamp":"2022-09-13T23:52:51Z"},{"price":"9767750","timestamp":"2022-09-13T23:56:11Z"},{"price":"5902472","timestamp":"2022-09-13T23:59:31Z"},{"price":"5216901","timestamp":"2022-09-14T00:02:51Z"},{"price":"7590453","timestamp":"2022-09-14T00:06:11Z"},{"price":"9413062","timestamp":"2022-09-14T00:09:31Z"},{"price":"6368609","timestamp":"2022-09-14T00:12:51Z"},{"price":"8308548","timestamp":"2022-09-14T00:16:11Z"},{"price":"8720468","timestamp":"2022-09-14T00:19:31Z"},{"price":"9371745","timestamp":"2022-09-14T00:22:51Z"},{"price":"6536211","timestamp":"2022-09-14T00:26:11Z"},{"price":"7970876","timestamp":"2022-09-14T00:29:31Z"},{"price":"9400198","timestamp":"2022-09-14T00:32:51Z"},{"price":"6579666","timestamp":"2022-09-14T00:36:11Z"},{"price":"6615379","timestamp":"2022-09-14T00:39:31Z"},{"price":"8706801","timestamp":"2022-09-14T00:42:51Z"},{"price":"9968765","timestamp":"2022-09-14T00:46:11Z"},{"price":"8128980","timestamp":"2022-09-14T00:49:31Z"},{"price":"9365242","timestamp":"2022-09-14T00:52:51Z"},{"price":"5378331","timestamp":"2022-09-14T00:56:11Z"},{"price":"7635893","timestamp":"2022-09-14T00:59:31Z"},{"price":"9712364","timestamp":"2022-09-14T01:02:51Z"},{"price":"6607208","timestamp":"2022-09-14T01:06:11Z"},{"price":"9451179","timestamp":"2022-09-14T01:09:31Z"},{"price":"7161076","timestamp":"2022-09-14T01:12:51Z"},{"price":"7521451","timestamp":"2022-09-14T01:16:11Z"},{"price":"6447578","timestamp":"2022-09-14T01:19:31Z"},{"price":"7730624","timestamp":"2022-09-14T01:22:51Z"},{"price":"9835547","timestamp":"2022-09-14T01:26:11Z"},{"price":"8247097","timestamp":"2022-09-14T01:29:31Z"},{"price":"9581933","timestamp":"2022-09-14T01:32:51Z"},{"price":"5116821","timestamp":"2022-09-14T01:36:11Z"},{"price":"8961782","timestamp":"2022-09-14T01:39:31Z"},{"price":"8829571","timestamp":"2022-09-14T01:42:51Z"},{"price":"5084933","timestamp":"2022-09-14T01:46:11Z"},{"price":"9518463","timestamp":"2022-09-14T01:49:31Z"},{"price":"6291641","timestamp":"2022-09-14T01:52:51Z"},{"price":"8878606","timestamp":"2022-09-14T01:56:11Z"},{"price":"9597006","timestamp":"2022-09-14T01:59:31Z"},{"price":"9307478","timestamp":"2022-09-14T02:02:51Z"},{"price":"5995248","timestamp":"2022-09-14T02:06:11Z"},{"price":"8328263","timestamp":"2022-09-14T02:09:31Z"},{"price":"5314140","timestamp":"2022-09-14T02:12:51Z"},{"price":"5195897","timestamp":"2022-09-14T02:16:11Z"},{"price":"7454192","timestamp":"2022-09-14T02:19:31Z"},{"price":"9899122","timestamp":"2022-09-14T02:22:51Z"},{"price":"9797241","timestamp":"2022-09-14T02:26:11Z"},{"price":"9624147","timestamp":"2022-09-14T02:29:31Z"},{"price":"6547922","timestamp":"2022-09-14T02:32:51Z"},{"price":"8617598","timestamp":"2022-09-14T02:36:11Z"},{"price":"5340581","timestamp":"2022-09-14T02:39:31Z"},{"price":"9793873","timestamp":"2022-09-14T02:42:51Z"},{"price":"8380966","timestamp":"2022-09-14T02:46:11Z"},{"price":"7121247","timestamp":"2022-09-14T02:49:31Z"},{"price":"5117203","timestamp":"2022-09-14T02:52:51Z"},{"price":"6818011","timestamp":"2022-09-14T02:56:11Z"},{"price":"8404254","timestamp":"2022-09-14T02:59:31Z"},{"price":"7678532","timestamp":"2022-09-14T03:02:51Z"},{"price":"5531111","timestamp":"2022-09-14T03:06:11Z"},{"price":"9992265","timestamp":"2022-09-14T03:09:31Z"},{"price":"9285047","timestamp":"2022-09-14T03:12:51Z"},{"price":"5683790","timestamp":"2022-09-14T03:16:11Z"},{"price":"5358808","timestamp":"2022-09-14T03:19:31Z"},{"price":"8107392","timestamp":"2022-09-14T03:22:51Z"},{"price":"8170538","timestamp":"2022-09-14T03:26:11Z"},{"price":"9566719","timestamp":"2022-09-14T03:29:31Z"},{"price":"8041719","timestamp":"2022-09-14T03:32:51Z"},{"price":"9339639","timestamp":"2022-09-14T03:36:11Z"},{"price":"5858064","timestamp":"2022-09-14T03:39:31Z"},{"price":"5076373","timestamp":"2022-09-14T03:42:51Z"},{"price":"9566167","timestamp":"2022-09-14T03:46:11Z"},{"price":"5896118","timestamp":"2022-09-14T03:49:31Z"},{"price":"6224653","timestamp":"2022-09-14T03:52:51Z"},{"price":"5072648","timestamp":"2022-09-14T03:56:11Z"},{"price":"6827861","timestamp":"2022-09-14T03:59:31Z"},{"price":"7191977","timestamp":"2022-09-14T04:02:51Z"},{"price":"6197325","timestamp":"2022-09-14T04:06:11Z"},{"price":"9697232","timestamp":"2022-09-14T04:09:31Z"},{"price":"9437485","timestamp":"2022-09-14T04:12:51Z"},{"price":"8218167","timestamp":"2022-09-14T04:16:11Z"},{"price":"9106344","timestamp":"2022-09-14T04:19:31Z"},{"price":"5113389","timestamp":"2022-09-14T04:22:51Z"},{"price":"6885849","timestamp":"2022-09-14T04:26:11Z"},{"price":"9378389","timestamp":"2022-09-14T04:29:31Z"},{"price":"9647964","timestamp":"2022-09-14T04:32:51Z"},{"price":"6424875","timestamp":"2022-09-14T04:36:11Z"},{"price":"7479434","timestamp":"2022-09-14T04:39:31Z"},{"price":"7353939","timestamp":"2022-09-14T04:42:51Z"},{"price":"8935559","timestamp":"2022-09-14T04:46:11Z"},{"price":"6580658","timestamp":"2022-09-14T04:49:31Z"},{"price":"5447192","timestamp":"2022-09-14T04:52:51Z"},{"price":"7068530","timestamp":"2022-09-14T04:56:11Z"},{"price":"7569750","timestamp":"2022-09-14T04:59:31Z"},{"price":"7788263","timestamp":"2022-09-14T05:02:51Z"},{"price":"6966061","timestamp":"2022-09-14T05:06:11Z"},{"price":"9340495","timestamp":"2022-09-14T05:09:31Z"},{"price":"6137359","timestamp":"2022-09-14T05:12:51Z"},{"price":"8774128","timestamp":"2022-09-14T05:16:11Z"},{"price":"9766013","timestamp":"2022-09-14T05:19:31Z"},{"price":"9783680","timestamp":"2022-09-14T05:22:51Z"},{"price":"7049663","timestamp":"2022-09-14T05:26:11Z"},{"price":"7795118","timestamp":"2022-09-14T05:29:31Z"},{"price":"8407658","timestamp":"2022-09-14T05:32:51Z"},{"price":"7920858","timestamp":"2022-09-14T05:36:11Z"},{"price":"8004359","timestamp":"2022-09-14T05:39:31Z"},{"price":"7944815","timestamp":"2022-09-14T05:42:51Z"},{"price":"9825748","timestamp":"2022-09-14T05:46:11Z"},{"price":"9033700","timestamp":"2022-09-14T05:49:31Z"},{"price":"5280442","timestamp":"2022-09-14T05:52:51Z"},{"price":"7864299","timestamp":"2022-09-14T05:56:11Z"},{"price":"9550646","timestamp":"2022-09-14T05:59:31Z"},{"price":"8567558","timestamp":"2022-09-14T06:02:51Z"},{"price":"8031858","timestamp":"2022-09-14T06:06:11Z"},{"price":"5990448","timestamp":"2022-09-14T06:09:31Z"},{"price":"8436312","timestamp":"2022-09-14T06:12:51Z"},{"price":"9280535","timestamp":"2022-09-14T06:16:11Z"},{"price":"9632107","timestamp":"2022-09-14T06:19:31Z"},{"price":"7605051","timestamp":"2022-09-14T06:22:51Z"},{"price":"5774445","timestamp":"2022-09-14T06:26:11Z"},{"price":"9220476","timestamp":"2022-09-14T06:29:31Z"},{"price":"8614473","timestamp":"2022-09-14T06:32:51Z"},{"price":"7892780","timestamp":"2022-09-14T06:36:11Z"},{"price":"5072342","timestamp":"2022-09-14T06:39:31Z"},{"price":"8524422","timestamp":"2022-09-14T06:42:51Z"},{"price":"8888126","timestamp":"2022-09-14T06:46:11Z"},{"price":"9807792","timestamp":"2022-09-14T06:49:31Z"},{"price":"9668596","timestamp":"2022-09-14T06:52:51Z"},{"price":"6951605","timestamp":"2022-09-14T06:56:11Z"},{"price":"7724157","timestamp":"2022-09-14T06:59:31Z"},{"price":"5680218","timestamp":"2022-09-14T07:02:51Z"},{"price":"8022097","timestamp":"2022-09-14T07:06:11Z"},{"price":"8516481","timestamp":"2022-09-14T07:09:31Z"},{"price":"8371218","timestamp":"2022-09-14T07:12:51Z"},{"price":"8600538","timestamp":"2022-09-14T07:16:11Z"},{"price":"8830167","timestamp":"2022-09-14T07:19:31Z"},{"price":"7493887","timestamp":"2022-09-14T07:22:51Z"},{"price":"7365785","timestamp":"2022-09-14T07:26:11Z"},{"price":"9582998","timestamp":"2022-09-14T07:29:31Z"},{"price":"7373450","timestamp":"2022-09-14T07:32:51Z"},{"price":"9681751","timestamp":"2022-09-14T07:36:11Z"},{"price":"6758593","timestamp":"2022-09-14T07:39:31Z"},{"price":"8225628","timestamp":"2022-09-14T07:42:51Z"},{"price":"8376502","timestamp":"2022-09-14T07:46:11Z"},{"price":"9283978","timestamp":"2022-09-14T07:49:31Z"},{"price":"5890097","timestamp":"2022-09-14T07:52:51Z"},{"price":"8990603","timestamp":"2022-09-14T07:56:11Z"},{"price":"6737839","timestamp":"2022-09-14T07:59:31Z"},{"price":"5276228","timestamp":"2022-09-14T08:02:51Z"},{"price":"9835223","timestamp":"2022-09-14T08:06:11Z"},{"price":"5142406","timestamp":"2022-09-14T08:09:31Z"},{"price":"5433853","timestamp":"2022-09-14T08:12:51Z"},{"price":"7841950","timestamp":"2022-09-14T08:16:11Z"},{"price":"8125827","timestamp":"2022-09-14T08:19:31Z"},{"price":"7451019","timestamp":"2022-09-14T08:22:51Z"},{"price":"5852296","timestamp":"2022-09-14T08:26:11Z"},{"price":"5510739","timestamp":"2022-09-14T08:29:31Z"},{"price":"6560043","timestamp":"2022-09-14T08:32:51Z"},{"price":"8018748","timestamp":"2022-09-14T08:36:11Z"},{"price":"9559174","timestamp":"2022-09-14T08:39:31Z"},{"price":"6748947","timestamp":"2022-09-14T08:42:51Z"},{"price":"6858390","timestamp":"2022-09-14T08:46:11Z"},{"price":"8968759","timestamp":"2022-09-14T08:49:31Z"},{"price":"9730204","timestamp":"2022-09-14T08:52:51Z"},{"price":"8779308","timestamp":"2022-09-14T08:56:11Z"},{"price":"9953196","timestamp":"2022-09-14T08:59:31Z"},{"price":"8592759","timestamp":"2022-09-14T09:02:51Z"},{"price":"7907125","timestamp":"2022-09-14T09:06:11Z"},{"price":"5277443","timestamp":"2022-09-14T09:09:31Z"},{"price":"5211130","timestamp":"2022-09-14T09:12:51Z"},{"price":"9482685","timestamp":"2022-09-14T09:16:11Z"},{"price":"9407669","timestamp":"2022-09-14T09:19:31Z"},{"price":"9705794","timestamp":"2022-09-14T09:22:51Z"},{"price":"8382424","timestamp":"2022-09-14T09:26:11Z"},{"price":"9852176","timestamp":"2022-09-14T09:29:31Z"},{"price":"5350260","timestamp":"2022-09-14T09:32:51Z"},{"price":"9939565","timestamp":"2022-09-14T09:36:11Z"},{"price":"5134224","timestamp":"2022-09-14T09:39:31Z"},{"price":"7418175","timestamp":"2022-09-14T09:42:51Z"},{"price":"5453378","timestamp":"2022-09-14T09:46:11Z"},{"price":"6560545","timestamp":"2022-09-14T09:49:31Z"},{"price":"6798163","timestamp":"2022-09-14T09:52:51Z"},{"price":"9380471","timestamp":"2022-09-14T09:56:11Z"},{"price":"8915518","timestamp":"2022-09-14T09:59:31Z"},{"price":"6668715","timestamp":"2022-09-14T10:02:51Z"},{"price":"9763444","timestamp":"2022-09-14T10:06:11Z"},{"price":"7523982","timestamp":"2022-09-14T10:09:31Z"},{"price":"6366543","timestamp":"2022-09-14T10:12:51Z"},{"price":"5258174","timestamp":"2022-09-14T10:16:11Z"},{"price":"8002851","timestamp":"2022-09-14T10:19:31Z"},{"price":"5761210","timestamp":"2022-09-14T10:22:51Z"},{"price":"9137584","timestamp":"2022-09-14T10:26:11Z"},{"price":"7534164","timestamp":"2022-09-14T10:29:31Z"},{"price":"8513158","timestamp":"2022-09-14T10:32:51Z"},{"price":"6752925","timestamp":"2022-09-14T10:36:11Z"},{"price":"5340729","timestamp":"2022-09-14T10:39:31Z"},{"price":"9855251","timestamp":"2022-09-14T10:42:51Z"},{"price":"6629543","timestamp":"2022-09-14T10:46:11Z"},{"price":"6456786","timestamp":"2022-09-14T10:49:31Z"},{"price":"8679840","timestamp":"2022-09-14T10:52:51Z"},{"price":"9962485","timestamp":"2022-09-14T10:56:11Z"},{"price":"5477086","timestamp":"2022-09-14T10:59:31Z"},{"price":"9762206","timestamp":"2022-09-14T11:02:51Z"},{"price":"8524643","timestamp":"2022-09-14T11:06:11Z"},{"price":"6206745","timestamp":"2022-09-14T11:09:31Z"},{"price":"7529642","timestamp":"2022-09-14T11:12:51Z"},{"price":"7395363","timestamp":"2022-09-14T11:16:11Z"},{"price":"6418349","timestamp":"2022-09-14T11:19:31Z"},{"price":"6284701","timestamp":"2022-09-14T11:22:51Z"},{"price":"6676454","timestamp":"2022-09-14T11:26:11Z"},{"price":"7581299","timestamp":"2022-09-14T11:29:31Z"},{"price":"5775359","timestamp":"2022-09-14T11:32:51Z"},{"price":"5888645","timestamp":"2022-09-14T11:36:11Z"},{"price":"9885616","timestamp":"2022-09-14T11:39:31Z"},{"price":"8489728","timestamp":"2022-09-14T11:42:51Z"},{"price":"9975707","timestamp":"2022-09-14T11:46:11Z"},{"price":"6110730","timestamp":"2022-09-14T11:49:31Z"},{"price":"9080018","timestamp":"2022-09-14T11:52:51Z"},{"price":"7255350","timestamp":"2022-09-14T11:56:11Z"},{"price":"6462301","timestamp":"2022-09-14T11:59:31Z"},{"price":"7662246","timestamp":"2022-09-14T12:02:51Z"},{"price":"8211881","timestamp":"2022-09-14T12:06:11Z"},{"price":"9304698","timestamp":"2022-09-14T12:09:31Z"},{"price":"8633424","timestamp":"2022-09-14T12:12:51Z"},{"price":"6729399","timestamp":"2022-09-14T12:16:11Z"},{"price":"9609120","timestamp":"2022-09-14T12:19:31Z"},{"price":"6969383","timestamp":"2022-09-14T12:22:51Z"},{"price":"9679866","timestamp":"2022-09-14T12:26:11Z"},{"price":"7842150","timestamp":"2022-09-14T12:29:31Z"},{"price":"8913215","timestamp":"2022-09-14T12:32:51Z"},{"price":"7662365","timestamp":"2022-09-14T12:36:11Z"},{"price":"8731734","timestamp":"2022-09-14T12:39:31Z"},{"price":"7627270","timestamp":"2022-09-14T12:42:51Z"},{"price":"8658043","timestamp":"2022-09-14T12:46:11Z"},{"price":"9459456","timestamp":"2022-09-14T12:49:31Z"},{"price":"9814975","timestamp":"2022-09-14T12:52:51Z"},{"price":"8667855","timestamp":"2022-09-14T12:56:11Z"},{"price":"7892387","timestamp":"2022-09-14T12:59:31Z"},{"price":"9811055","timestamp":"2022-09-14T13:02:51Z"},{"price":"5796510","timestamp":"2022-09-14T13:06:11Z"},{"price":"9316986","timestamp":"2022-09-14T13:09:31Z"},{"price":"5392848","timestamp":"2022-09-14T13:12:51Z"},{"price":"9920328","timestamp":"2022-09-14T13:16:11Z"},{"price":"6686714","timestamp":"2022-09-14T13:19:31Z"},{"price":"9959541","timestamp":"2022-09-14T13:22:51Z"},{"price":"9014150","timestamp":"2022-09-14T13:26:11Z"},{"price":"6432799","timestamp":"2022-09-14T13:29:31Z"},{"price":"8691496","timestamp":"2022-09-14T13:32:51Z"},{"price":"8705228","timestamp":"2022-09-14T13:36:11Z"},{"price":"9275298","timestamp":"2022-09-14T13:39:31Z"},{"price":"6863144","timestamp":"2022-09-14T13:42:51Z"},{"price":"5718496","timestamp":"2022-09-14T13:46:11Z"},{"price":"6572972","timestamp":"2022-09-14T13:49:31Z"},{"price":"8937808","timestamp":"2022-09-14T13:52:51Z"},{"price":"7209463","timestamp":"2022-09-14T13:56:11Z"},{"price":"5098520","timestamp":"2022-09-14T13:59:31Z"},{"price":"6538417","timestamp":"2022-09-14T14:02:51Z"},{"price":"8543580","timestamp":"2022-09-14T14:06:11Z"},{"price":"6554857","timestamp":"2022-09-14T14:09:31Z"},{"price":"8247613","timestamp":"2022-09-14T14:12:51Z"},{"price":"7792553","timestamp":"2022-09-14T14:16:11Z"},{"price":"6725016","timestamp":"2022-09-14T14:19:31Z"},{"price":"5219006","timestamp":"2022-09-14T14:22:51Z"},{"price":"8781479","timestamp":"2022-09-14T14:26:11Z"},{"price":"8132635","timestamp":"2022-09-14T14:29:31Z"},{"price":"7291730","timestamp":"2022-09-14T14:32:51Z"},{"price":"7996990","timestamp":"2022-09-14T14:36:11Z"},{"price":"8113805","timestamp":"2022-09-14T14:39:31Z"},{"price":"7074624","timestamp":"2022-09-14T14:42:51Z"},{"price":"9074410","timestamp":"2022-09-14T14:46:11Z"},{"price":"9463981","timestamp":"2022-09-14T14:49:31Z"},{"price":"8986138","timestamp":"2022-09-14T14:52:51Z"},{"price":"7713453","timestamp":"2022-09-14T14:56:11Z"},{"price":"7770638","timestamp":"2022-09-14T14:59:31Z"},{"price":"5014474","timestamp":"2022-09-14T15:02:51Z"},{"price":"9700030","timestamp":"2022-09-14T15:06:11Z"},{"price":"8232004","timestamp":"2022-09-14T15:09:31Z"},{"price":"8946324","timestamp":"2022-09-14T15:12:51Z"},{"price":"7008256","timestamp":"2022-09-14T15:16:11Z"},{"price":"6006266","timestamp":"2022-09-14T15:19:31Z"},{"price":"7431253","timestamp":"2022-09-14T15:22:51Z"},{"price":"9826486","timestamp":"2022-09-14T15:26:11Z"},{"price":"7240475","timestamp":"2022-09-14T15:29:31Z"},{"price":"7703830","timestamp":"2022-09-14T15:32:51Z"},{"price":"8504094","timestamp":"2022-09-14T15:36:11Z"},{"price":"7944206","timestamp":"2022-09-14T15:39:31Z"},{"price":"8619272","timestamp":"2022-09-14T15:42:51Z"},{"price":"5776083","timestamp":"2022-09-14T15:46:11Z"},{"price":"6393422","timestamp":"2022-09-14T15:49:31Z"},{"price":"7611936","timestamp":"2022-09-14T15:52:51Z"},{"price":"5105244","timestamp":"2022-09-14T15:56:11Z"},{"price":"5675325","timestamp":"2022-09-14T15:59:31Z"},{"price":"7043930","timestamp":"2022-09-14T16:02:51Z"},{"price":"6109078","timestamp":"2022-09-14T16:06:11Z"},{"price":"5264313","timestamp":"2022-09-14T16:09:31Z"},{"price":"8502925","timestamp":"2022-09-14T16:12:51Z"},{"price":"9064997","timestamp":"2022-09-14T16:16:11Z"},{"price":"8826244","timestamp":"2022-09-14T16:19:31Z"},{"price":"6891275","timestamp":"2022-09-14T16:22:51Z"},{"price":"9791397","timestamp":"2022-09-14T16:26:11Z"},{"price":"9433240","timestamp":"2022-09-14T16:29:31Z"},{"price":"7117666","timestamp":"2022-09-14T16:32:51Z"},{"price":"5057554","timestamp":"2022-09-14T16:36:11Z"},{"price":"5043789","timestamp":"2022-09-14T16:39:31Z"},{"price":"6867383","timestamp":"2022-09-14T16:42:51Z"},{"price":"6752308","timestamp":"2022-09-14T16:46:11Z"},{"price":"7392449","timestamp":"2022-09-14T16:49:31Z"},{"price":"8050377","timestamp":"2022-09-14T16:52:51Z"},{"price":"9360807","timestamp":"2022-09-14T16:56:11Z"},{"price":"5432049","timestamp":"2022-09-14T16:59:31Z"},{"price":"5927922","timestamp":"2022-09-14T17:02:51Z"},{"price":"8369048","timestamp":"2022-09-14T17:06:11Z"},{"price":"9583357","timestamp":"2022-09-14T17:09:31Z"},{"price":"5480960","timestamp":"2022-09-14T17:12:51Z"},{"price":"5755936","timestamp":"2022-09-14T17:16:11Z"},{"price":"7770367","timestamp":"2022-09-14T17:19:31Z"},{"price":"5954427","timestamp":"2022-09-14T17:22:51Z"},{"price":"6760591","timestamp":"2022-09-14T17:26:11Z"},{"price":"8300547","timestamp":"2022-09-14T17:29:31Z"},{"price":"5562525","timestamp":"2022-09-14T17:32:51Z"},{"price":"7551344","timestamp":"2022-09-14T17:36:11Z"},{"price":"6582397","timestamp":"2022-09-14T17:39:31Z"},{"price":"8919373","timestamp":"2022-09-14T17:42:51Z"},{"price":"7015252","timestamp":"2022-09-14T17:46:11Z"},{"price":"6048919","timestamp":"2022-09-14T17:49:31Z"},{"price":"9432436","timestamp":"2022-09-14T17:52:51Z"},{"price":"6659675","timestamp":"2022-09-14T17:56:11Z"},{"price":"7785601","timestamp":"2022-09-14T17:59:31Z"},{"price":"7157242","timestamp":"2022-09-14T18:02:51Z"},{"price":"7517730","timestamp":"2022-09-14T18:06:11Z"},{"price":"6344266","timestamp":"2022-09-14T18:09:31Z"},{"price":"5375749","timestamp":"2022-09-14T18:12:51Z"},{"price":"9325349","timestamp":"2022-09-14T18:16:11Z"},{"price":"9833886","timestamp":"2022-09-14T18:19:31Z"},{"price":"5282554","timestamp":"2022-09-14T18:22:51Z"},{"price":"8250114","timestamp":"2022-09-14T18:26:11Z"},{"price":"9601543","timestamp":"2022-09-14T18:29:31Z"},{"price":"5800217","timestamp":"2022-09-14T18:32:51Z"},{"price":"8525029","timestamp":"2022-09-14T18:36:11Z"},{"price":"7566625","timestamp":"2022-09-14T18:39:31Z"},{"price":"9134018","timestamp":"2022-09-14T18:42:51Z"},{"price":"6917506","timestamp":"2022-09-14T18:46:11Z"},{"price":"6005540","timestamp":"2022-09-14T18:49:31Z"},{"price":"8363947","timestamp":"2022-09-14T18:52:51Z"},{"price":"7056135","timestamp":"2022-09-14T18:56:11Z"},{"price":"6520560","timestamp":"2022-09-14T18:59:31Z"},{"price":"8985271","timestamp":"2022-09-14T19:02:51Z"},{"price":"6891935","timestamp":"2022-09-14T19:06:11Z"},{"price":"8330855","timestamp":"2022-09-14T19:09:31Z"},{"price":"8751956","timestamp":"2022-09-14T19:12:51Z"},{"price":"6106786","timestamp":"2022-09-14T19:16:11Z"},{"price":"5547650","timestamp":"2022-09-14T19:19:31Z"},{"price":"8385433","timestamp":"2022-09-14T19:22:51Z"},{"price":"5628109","timestamp":"2022-09-14T19:26:11Z"},{"price":"5687989","timestamp":"2022-09-14T19:29:31Z"},{"price":"5607482","timestamp":"2022-09-14T19:32:51Z"},{"price":"5367283","timestamp":"2022-09-14T19:36:11Z"},{"price":"9175791","timestamp":"2022-09-14T19:39:31Z"},{"price":"7389892","timestamp":"2022-09-14T19:42:51Z"},{"price":"7488774","timestamp":"2022-09-14T19:46:11Z"},{"price":"5326293","timestamp":"2022-09-14T19:49:31Z"},{"price":"5615956","timestamp":"2022-09-14T19:52:51Z"},{"price":"7743687","timestamp":"2022-09-14T19:56:11Z"},{"price":"6841982","timestamp":"2022-09-14T19:59:31Z"},{"price":"8888811","timestamp":"2022-09-14T20:02:51Z"},{"price":"5817658","timestamp":"2022-09-14T20:06:11Z"},{"price":"9210464","timestamp":"2022-09-14T20:09:31Z"},{"price":"9567549","timestamp":"2022-09-14T20:12:51Z"},{"price":"7658258","timestamp":"2022-09-14T20:16:11Z"},{"price":"5561308","timestamp":"2022-09-14T20:19:31Z"},{"price":"6839540","timestamp":"2022-09-14T20:22:51Z"},{"price":"6014232","timestamp":"2022-09-14T20:26:11Z"},{"price":"8228338","timestamp":"2022-09-14T20:29:31Z"},{"price":"8809428","timestamp":"2022-09-14T20:32:51Z"},{"price":"5819693","timestamp":"2022-09-14T20:36:11Z"},{"price":"6009249","timestamp":"2022-09-14T20:39:31Z"},{"price":"8408252","timestamp":"2022-09-14T20:42:51Z"},{"price":"8562840","timestamp":"2022-09-14T20:46:11Z"},{"price":"5887201","timestamp":"2022-09-14T20:49:31Z"},{"price":"8453989","timestamp":"2022-09-14T20:52:51Z"},{"price":"8354457","timestamp":"2022-09-14T20:56:11Z"},{"price":"6150392","timestamp":"2022-09-14T20:59:31Z"},{"price":"8440045","timestamp":"2022-09-14T21:02:51Z"},{"price":"9148381","timestamp":"2022-09-14T21:06:11Z"},{"price":"8819837","timestamp":"2022-09-14T21:09:31Z"},{"price":"5563167","timestamp":"2022-09-14T21:12:51Z"},{"price":"6472907","timestamp":"2022-09-14T21:16:11Z"},{"price":"9990058","timestamp":"2022-09-14T21:19:31Z"},{"price":"5092880","timestamp":"2022-09-14T21:22:51Z"},{"price":"9610388","timestamp":"2022-09-14T21:26:11Z"},{"price":"8171702","timestamp":"2022-09-14T21:29:31Z"},{"price":"6837703","timestamp":"2022-09-14T21:32:51Z"},{"price":"6062345","timestamp":"2022-09-14T21:36:11Z"},{"price":"8028314","timestamp":"2022-09-14T21:39:31Z"},{"price":"8583299","timestamp":"2022-09-14T21:42:51Z"},{"price":"9024517","timestamp":"2022-09-14T21:46:11Z"},{"price":"9032487","timestamp":"2022-09-14T21:49:31Z"},{"price":"7787874","timestamp":"2022-09-14T21:52:51Z"},{"price":"6993442","timestamp":"2022-09-14T21:56:11Z"},{"price":"8031626","timestamp":"2022-09-14T21:59:31Z"},{"price":"8205831","timestamp":"2022-09-14T22:02:51Z"},{"price":"5566409","timestamp":"2022-09-14T22:06:11Z"},{"price":"9503134","timestamp":"2022-09-14T22:09:31Z"},{"price":"8565720","timestamp":"2022-09-14T22:12:51Z"},{"price":"6526000","timestamp":"2022-09-14T22:16:11Z"},{"price":"7238285","timestamp":"2022-09-14T22:19:31Z"},{"price":"9243779","timestamp":"2022-09-14T22:22:51Z"},{"price":"6429416","timestamp":"2022-09-14T22:26:11Z"},{"price":"5831122","timestamp":"2022-09-14T22:29:31Z"},{"price":"9275988","timestamp":"2022-09-14T22:32:51Z"},{"price":"8813442","timestamp":"2022-09-14T22:36:11Z"},{"price":"9257121","timestamp":"2022-09-14T22:39:31Z"},{"price":"7325853","timestamp":"2022-09-14T22:42:51Z"},{"price":"6287922","timestamp":"2022-09-14T22:46:11Z"},{"price":"9799123","timestamp":"2022-09-14T22:49:31Z"},{"price":"5073285","timestamp":"2022-09-14T22:52:51Z"},{"price":"6718091","timestamp":"2022-09-14T22:56:11Z"},{"price":"7793602","timestamp":"2022-09-14T22:59:31Z"},{"price":"9843780","timestamp":"2022-09-14T23:02:51Z"},{"price":"6296826","timestamp":"2022-09-14T23:06:11Z"},{"price":"9875866","timestamp":"2022-09-14T23:09:31Z"},{"price":"8208521","timestamp":"2022-09-14T23:12:51Z"},{"price":"6521569","timestamp":"2022-09-14T23:16:11Z"},{"price":"9096529","timestamp":"2022-09-14T23:19:31Z"},{"price":"9278016","timestamp":"2022-09-14T23:22:51Z"},{"price":"7849880","timestamp":"2022-09-14T23:26:11Z"},{"price":"9816384","timestamp":"2022-09-14T23:29:31Z"},{"price":"5381088","timestamp":"2022-09-14T23:32:51Z"},{"price":"6149072","timestamp":"2022-09-14T23:36:11Z"},{"price":"5183471","timestamp":"2022-09-14T23:39:31Z"},{"price":"6304426","timestamp":"2022-09-14T23:42:51Z"},{"price":"7247818","timestamp":"2022-09-14T23:46:11Z"},{"price":"5305003","timestamp":"2022-09-14T23:49:31Z"},{"price":"8733709","timestamp":"2022-09-14T23:52:51Z"},{"price":"9493328","timestamp":"2022-09-14T23:56:11Z"},{"price":"9258625","timestamp":"2022-09-14T23:59:31Z"},{"price":"5269896","timestamp":"2022-09-15T00:02:51Z"},{"price":"6674563","timestamp":"2022-09-15T00:06:11Z"},{"price":"9718838","timestamp":"2022-09-15T00:09:31Z"},{"price":"5200332","timestamp":"2022-09-15T00:12:51Z"},{"price":"8879164","timestamp":"2022-09-15T00:16:11Z"},{"price":"6840176","timestamp":"2022-09-15T00:19:31Z"},{"price":"6865392","timestamp":"2022-09-15T00:22:51Z"},{"price":"8720983","timestamp":"2022-09-15T00:26:11Z"},{"price":"9894292","timestamp":"2022-09-15T00:29:31Z"},{"price":"8244003","timestamp":"2022-09-15T00:32:51Z"},{"price":"9617312","timestamp":"2022-09-15T00:36:11Z"},{"price":"8874893","timestamp":"2022-09-15T00:39:31Z"},{"price":"9976063","timestamp":"2022-09-15T00:42:51Z"},{"price":"9762810","timestamp":"2022-09-15T00:46:11Z"},{"price":"9145458","timestamp":"2022-09-15T00:49:31Z"},{"price":"5620008","timestamp":"2022-09-15T00:52:51Z"},{"price":"5129802","timestamp":"2022-09-15T00:56:11Z"},{"price":"7618149","timestamp":"2022-09-15T00:59:31Z"},{"price":"9299266","timestamp":"2022-09-15T01:02:51Z"},{"price":"6610972","timestamp":"2022-09-15T01:06:11Z"},{"price":"9365590","timestamp":"2022-09-15T01:09:31Z"},{"price":"8796367","timestamp":"2022-09-15T01:12:51Z"},{"price":"8884982","timestamp":"2022-09-15T01:16:11Z"},{"price":"6173952","timestamp":"2022-09-15T01:19:31Z"},{"price":"5554118","timestamp":"2022-09-15T01:22:51Z"},{"price":"5998482","timestamp":"2022-09-15T01:26:11Z"},{"price":"5286945","timestamp":"2022-09-15T01:29:31Z"},{"price":"8664391","timestamp":"2022-09-15T01:32:51Z"},{"price":"6069545","timestamp":"2022-09-15T01:36:11Z"},{"price":"5705801","timestamp":"2022-09-15T01:39:31Z"},{"price":"7781425","timestamp":"2022-09-15T01:42:51Z"},{"price":"7195210","timestamp":"2022-09-15T01:46:11Z"},{"price":"8581824","timestamp":"2022-09-15T01:49:31Z"},{"price":"9655397","timestamp":"2022-09-15T01:52:51Z"},{"price":"6235257","timestamp":"2022-09-15T01:56:11Z"},{"price":"5395222","timestamp":"2022-09-15T01:59:31Z"},{"price":"8392717","timestamp":"2022-09-15T02:02:51Z"},{"price":"7664297","timestamp":"2022-09-15T02:06:11Z"},{"price":"9335088","timestamp":"2022-09-15T02:09:31Z"},{"price":"7720947","timestamp":"2022-09-15T02:12:51Z"},{"price":"9600719","timestamp":"2022-09-15T02:16:11Z"},{"price":"8543726","timestamp":"2022-09-15T02:19:31Z"},{"price":"7987918","timestamp":"2022-09-15T02:22:51Z"},{"price":"9600816","timestamp":"2022-09-15T02:26:11Z"},{"price":"8420789","timestamp":"2022-09-15T02:29:31Z"},{"price":"6185168","timestamp":"2022-09-15T02:32:51Z"},{"price":"6120219","timestamp":"2022-09-15T02:36:11Z"},{"price":"8742010","timestamp":"2022-09-15T02:39:31Z"},{"price":"6451840","timestamp":"2022-09-15T02:42:51Z"},{"price":"9648634","timestamp":"2022-09-15T02:46:11Z"},{"price":"6468088","timestamp":"2022-09-15T02:49:31Z"},{"price":"8670538","timestamp":"2022-09-15T02:52:51Z"},{"price":"8867896","timestamp":"2022-09-15T02:56:11Z"},{"price":"7590371","timestamp":"2022-09-15T02:59:31Z"},{"price":"6210226","timestamp":"2022-09-15T03:02:51Z"},{"price":"7375085","timestamp":"2022-09-15T03:06:11Z"},{"price":"6595391","timestamp":"2022-09-15T03:09:31Z"},{"price":"5525286","timestamp":"2022-09-15T03:12:51Z"},{"price":"9784845","timestamp":"2022-09-15T03:16:11Z"},{"price":"7601173","timestamp":"2022-09-15T03:19:31Z"},{"price":"7972247","timestamp":"2022-09-15T03:22:51Z"},{"price":"8276383","timestamp":"2022-09-15T03:26:11Z"},{"price":"6351934","timestamp":"2022-09-15T03:29:31Z"},{"price":"8355811","timestamp":"2022-09-15T03:32:51Z"},{"price":"9611339","timestamp":"2022-09-15T03:36:11Z"},{"price":"9412462","timestamp":"2022-09-15T03:39:31Z"},{"price":"5013205","timestamp":"2022-09-15T03:42:51Z"},{"price":"6498377","timestamp":"2022-09-15T03:46:11Z"},{"price":"5198374","timestamp":"2022-09-15T03:49:31Z"},{"price":"9464264","timestamp":"2022-09-15T03:52:51Z"},{"price":"8885982","timestamp":"2022-09-15T03:56:11Z"},{"price":"9053424","timestamp":"2022-09-15T03:59:31Z"},{"price":"9750743","timestamp":"2022-09-15T04:02:51Z"},{"price":"7052282","timestamp":"2022-09-15T04:06:11Z"},{"price":"7201602","timestamp":"2022-09-15T04:09:31Z"},{"price":"6882557","timestamp":"2022-09-15T04:12:51Z"},{"price":"7976333","timestamp":"2022-09-15T04:16:11Z"},{"price":"8859193","timestamp":"2022-09-15T04:19:31Z"},{"price":"9066680","timestamp":"2022-09-15T04:22:51Z"},{"price":"9193794","timestamp":"2022-09-15T04:26:11Z"},{"price":"9337488","timestamp":"2022-09-15T04:29:31Z"},{"price":"9866545","timestamp":"2022-09-15T04:32:51Z"},{"price":"9560782","timestamp":"2022-09-15T04:36:11Z"},{"price":"5224757","timestamp":"2022-09-15T04:39:31Z"},{"price":"6387400","timestamp":"2022-09-15T04:42:51Z"},{"price":"8467378","timestamp":"2022-09-15T04:46:11Z"},{"price":"5730112","timestamp":"2022-09-15T04:49:31Z"},{"price":"7927411","timestamp":"2022-09-15T04:52:51Z"},{"price":"8892543","timestamp":"2022-09-15T04:56:11Z"},{"price":"6386062","timestamp":"2022-09-15T04:59:31Z"},{"price":"9651953","timestamp":"2022-09-15T05:02:51Z"},{"price":"8777802","timestamp":"2022-09-15T05:06:11Z"},{"price":"8159765","timestamp":"2022-09-15T05:09:31Z"},{"price":"6934523","timestamp":"2022-09-15T05:12:51Z"},{"price":"7382632","timestamp":"2022-09-15T05:16:11Z"},{"price":"5602119","timestamp":"2022-09-15T05:19:31Z"},{"price":"8987281","timestamp":"2022-09-15T05:22:51Z"},{"price":"8171289","timestamp":"2022-09-15T05:26:11Z"},{"price":"9487002","timestamp":"2022-09-15T05:29:31Z"},{"price":"7738333","timestamp":"2022-09-15T05:32:51Z"},{"price":"7583503","timestamp":"2022-09-15T05:36:11Z"},{"price":"6470193","timestamp":"2022-09-15T05:39:31Z"},{"price":"6762711","timestamp":"2022-09-15T05:42:51Z"},{"price":"7593090","timestamp":"2022-09-15T05:46:11Z"},{"price":"9855125","timestamp":"2022-09-15T05:49:31Z"},{"price":"6689405","timestamp":"2022-09-15T05:52:51Z"},{"price":"7593421","timestamp":"2022-09-15T05:56:11Z"},{"price":"7588933","timestamp":"2022-09-15T05:59:31Z"},{"price":"6768026","timestamp":"2022-09-15T06:02:51Z"},{"price":"5944657","timestamp":"2022-09-15T06:06:11Z"},{"price":"6275587","timestamp":"2022-09-15T06:09:31Z"},{"price":"9857369","timestamp":"2022-09-15T06:12:51Z"},{"price":"7531862","timestamp":"2022-09-15T06:16:11Z"},{"price":"9584876","timestamp":"2022-09-15T06:19:31Z"},{"price":"5311424","timestamp":"2022-09-15T06:22:51Z"},{"price":"5998551","timestamp":"2022-09-15T06:26:11Z"},{"price":"6543131","timestamp":"2022-09-15T06:29:31Z"},{"price":"6127616","timestamp":"2022-09-15T06:32:51Z"},{"price":"5620618","timestamp":"2022-09-15T06:36:11Z"},{"price":"9188024","timestamp":"2022-09-15T06:39:31Z"},{"price":"8747263","timestamp":"2022-09-15T06:42:51Z"},{"price":"6963974","timestamp":"2022-09-15T06:46:11Z"},{"price":"6696998","timestamp":"2022-09-15T06:49:31Z"},{"price":"9752484","timestamp":"2022-09-15T06:52:51Z"},{"price":"5612481","timestamp":"2022-09-15T06:56:11Z"},{"price":"8180875","timestamp":"2022-09-15T06:59:31Z"},{"price":"6572325","timestamp":"2022-09-15T07:02:51Z"},{"price":"6458011","timestamp":"2022-09-15T07:06:11Z"},{"price":"7980972","timestamp":"2022-09-15T07:09:31Z"},{"price":"5751573","timestamp":"2022-09-15T07:12:51Z"},{"price":"6410898","timestamp":"2022-09-15T07:16:11Z"},{"price":"5198565","timestamp":"2022-09-15T07:19:31Z"},{"price":"5357270","timestamp":"2022-09-15T07:22:51Z"},{"price":"9600271","timestamp":"2022-09-15T07:26:11Z"},{"price":"5716227","timestamp":"2022-09-15T07:29:31Z"},{"price":"6443084","timestamp":"2022-09-15T07:32:51Z"},{"price":"8958618","timestamp":"2022-09-15T07:36:11Z"},{"price":"8935965","timestamp":"2022-09-15T07:39:31Z"},{"price":"6881273","timestamp":"2022-09-15T07:42:51Z"},{"price":"6084694","timestamp":"2022-09-15T07:46:11Z"},{"price":"7023891","timestamp":"2022-09-15T07:49:31Z"},{"price":"8002286","timestamp":"2022-09-15T07:52:51Z"},{"price":"9297912","timestamp":"2022-09-15T07:56:11Z"},{"price":"6194158","timestamp":"2022-09-15T07:59:31Z"},{"price":"5304177","timestamp":"2022-09-15T08:02:51Z"},{"price":"6981353","timestamp":"2022-09-15T08:06:11Z"},{"price":"7932556","timestamp":"2022-09-15T08:09:31Z"},{"price":"9290333","timestamp":"2022-09-15T08:12:51Z"},{"price":"6972506","timestamp":"2022-09-15T08:16:11Z"},{"price":"8323667","timestamp":"2022-09-15T08:19:31Z"},{"price":"5445953","timestamp":"2022-09-15T08:22:51Z"},{"price":"8837414","timestamp":"2022-09-15T08:26:11Z"},{"price":"5119280","timestamp":"2022-09-15T08:29:31Z"},{"price":"9885107","timestamp":"2022-09-15T08:32:51Z"},{"price":"7794711","timestamp":"2022-09-15T08:36:11Z"},{"price":"9304036","timestamp":"2022-09-15T08:39:31Z"},{"price":"9851098","timestamp":"2022-09-15T08:42:51Z"},{"price":"6414896","timestamp":"2022-09-15T08:46:11Z"},{"price":"7965911","timestamp":"2022-09-15T08:49:31Z"},{"price":"7134896","timestamp":"2022-09-15T08:52:51Z"},{"price":"5694818","timestamp":"2022-09-15T08:56:11Z"},{"price":"9812829","timestamp":"2022-09-15T08:59:31Z"},{"price":"7032705","timestamp":"2022-09-15T09:02:51Z"},{"price":"7153483","timestamp":"2022-09-15T09:06:11Z"},{"price":"8208384","timestamp":"2022-09-15T09:09:31Z"},{"price":"5679861","timestamp":"2022-09-15T09:12:51Z"},{"price":"9610035","timestamp":"2022-09-15T09:16:11Z"},{"price":"8065450","timestamp":"2022-09-15T09:19:31Z"},{"price":"8972982","timestamp":"2022-09-15T09:22:51Z"},{"price":"9712388","timestamp":"2022-09-15T09:26:11Z"},{"price":"6044137","timestamp":"2022-09-15T09:29:31Z"},{"price":"7510017","timestamp":"2022-09-15T09:32:51Z"},{"price":"7865746","timestamp":"2022-09-15T09:36:11Z"},{"price":"8915190","timestamp":"2022-09-15T09:39:31Z"},{"price":"6391880","timestamp":"2022-09-15T09:42:51Z"},{"price":"9960278","timestamp":"2022-09-15T09:46:11Z"},{"price":"5394013","timestamp":"2022-09-15T09:49:31Z"},{"price":"9800519","timestamp":"2022-09-15T09:52:51Z"},{"price":"9216384","timestamp":"2022-09-15T09:56:11Z"},{"price":"6012609","timestamp":"2022-09-15T09:59:31Z"},{"price":"9432894","timestamp":"2022-09-15T10:02:51Z"},{"price":"9101267","timestamp":"2022-09-15T10:06:11Z"},{"price":"9126340","timestamp":"2022-09-15T10:09:31Z"},{"price":"6875961","timestamp":"2022-09-15T10:12:51Z"},{"price":"7212069","timestamp":"2022-09-15T10:16:11Z"},{"price":"5303381","timestamp":"2022-09-15T10:19:31Z"},{"price":"9572348","timestamp":"2022-09-15T10:22:51Z"},{"price":"5090875","timestamp":"2022-09-15T10:26:11Z"},{"price":"5111661","timestamp":"2022-09-15T10:29:31Z"},{"price":"6163424","timestamp":"2022-09-15T10:32:51Z"},{"price":"8966927","timestamp":"2022-09-15T10:36:11Z"},{"price":"5904941","timestamp":"2022-09-15T10:39:31Z"},{"price":"8304147","timestamp":"2022-09-15T10:42:51Z"},{"price":"5560282","timestamp":"2022-09-15T10:46:11Z"},{"price":"8196143","timestamp":"2022-09-15T10:49:31Z"},{"price":"6080959","timestamp":"2022-09-15T10:52:51Z"},{"price":"5756535","timestamp":"2022-09-15T10:56:11Z"},{"price":"6780102","timestamp":"2022-09-15T10:59:31Z"},{"price":"5074741","timestamp":"2022-09-15T11:02:51Z"},{"price":"9964782","timestamp":"2022-09-15T11:06:11Z"},{"price":"7476784","timestamp":"2022-09-15T11:09:31Z"},{"price":"8500338","timestamp":"2022-09-15T11:12:51Z"},{"price":"8829397","timestamp":"2022-09-15T11:16:11Z"},{"price":"7118519","timestamp":"2022-09-15T11:19:31Z"},{"price":"9265898","timestamp":"2022-09-15T11:22:51Z"},{"price":"7459131","timestamp":"2022-09-15T11:26:11Z"},{"price":"5710369","timestamp":"2022-09-15T11:29:31Z"},{"price":"7809718","timestamp":"2022-09-15T11:32:51Z"},{"price":"5127994","timestamp":"2022-09-15T11:36:11Z"},{"price":"9027475","timestamp":"2022-09-15T11:39:31Z"},{"price":"6335533","timestamp":"2022-09-15T11:42:51Z"},{"price":"8773453","timestamp":"2022-09-15T11:46:11Z"},{"price":"6421662","timestamp":"2022-09-15T11:49:31Z"},{"price":"9261263","timestamp":"2022-09-15T11:52:51Z"},{"price":"7433811","timestamp":"2022-09-15T11:56:11Z"},{"price":"6891501","timestamp":"2022-09-15T11:59:31Z"},{"price":"8288453","timestamp":"2022-09-15T12:02:51Z"},{"price":"6887452","timestamp":"2022-09-15T12:06:11Z"},{"price":"8722743","timestamp":"2022-09-15T12:09:31Z"},{"price":"6458222","timestamp":"2022-09-15T12:12:51Z"},{"price":"5997605","timestamp":"2022-09-15T12:16:11Z"},{"price":"5405411","timestamp":"2022-09-15T12:19:31Z"},{"price":"7193247","timestamp":"2022-09-15T12:22:51Z"},{"price":"5002410","timestamp":"2022-09-15T12:26:11Z"},{"price":"6798897","timestamp":"2022-09-15T12:29:31Z"},{"price":"5904109","timestamp":"2022-09-15T12:32:51Z"},{"price":"5751769","timestamp":"2022-09-15T12:36:11Z"},{"price":"5630748","timestamp":"2022-09-15T12:39:31Z"},{"price":"8230426","timestamp":"2022-09-15T12:42:51Z"},{"price":"5962210","timestamp":"2022-09-15T12:46:11Z"},{"price":"5126406","timestamp":"2022-09-15T12:49:31Z"},{"price":"7885122","timestamp":"2022-09-15T12:52:51Z"},{"price":"9906162","timestamp":"2022-09-15T12:56:11Z"},{"price":"9670884","timestamp":"2022-09-15T12:59:31Z"},{"price":"5360642","timestamp":"2022-09-15T13:02:51Z"},{"price":"9817855","timestamp":"2022-09-15T13:06:11Z"},{"price":"6065491","timestamp":"2022-09-15T13:09:31Z"},{"price":"5824128","timestamp":"2022-09-15T13:12:51Z"},{"price":"7569699","timestamp":"2022-09-15T13:16:11Z"},{"price":"7113351","timestamp":"2022-09-15T13:19:31Z"},{"price":"6068250","timestamp":"2022-09-15T13:22:51Z"},{"price":"8042577","timestamp":"2022-09-15T13:26:11Z"},{"price":"6495651","timestamp":"2022-09-15T13:29:31Z"},{"price":"8855609","timestamp":"2022-09-15T13:32:51Z"},{"price":"5071396","timestamp":"2022-09-15T13:36:11Z"},{"price":"6748503","timestamp":"2022-09-15T13:39:31Z"},{"price":"8973062","timestamp":"2022-09-15T13:42:51Z"},{"price":"8188045","timestamp":"2022-09-15T13:46:11Z"},{"price":"8957932","timestamp":"2022-09-15T13:49:31Z"},{"price":"7725735","timestamp":"2022-09-15T13:52:51Z"},{"price":"8633260","timestamp":"2022-09-15T13:56:11Z"},{"price":"6472746","timestamp":"2022-09-15T13:59:31Z"},{"price":"9261215","timestamp":"2022-09-15T14:02:51Z"},{"price":"5827700","timestamp":"2022-09-15T14:06:11Z"},{"price":"8964349","timestamp":"2022-09-15T14:09:31Z"},{"price":"5185314","timestamp":"2022-09-15T14:12:51Z"},{"price":"7195374","timestamp":"2022-09-15T14:16:11Z"},{"price":"9148128","timestamp":"2022-09-15T14:19:31Z"},{"price":"6458768","timestamp":"2022-09-15T14:22:51Z"},{"price":"6017508","timestamp":"2022-09-15T14:26:11Z"},{"price":"5950434","timestamp":"2022-09-15T14:29:31Z"},{"price":"6328391","timestamp":"2022-09-15T14:32:51Z"},{"price":"5598953","timestamp":"2022-09-15T14:36:11Z"},{"price":"7295497","timestamp":"2022-09-15T14:39:31Z"},{"price":"6936149","timestamp":"2022-09-15T14:42:51Z"},{"price":"8358742","timestamp":"2022-09-15T14:46:11Z"},{"price":"9003995","timestamp":"2022-09-15T14:49:31Z"},{"price":"6011349","timestamp":"2022-09-15T14:52:51Z"},{"price":"5811358","timestamp":"2022-09-15T14:56:11Z"},{"price":"9584593","timestamp":"2022-09-15T14:59:31Z"},{"price":"8203404","timestamp":"2022-09-15T15:02:51Z"},{"price":"6751818","timestamp":"2022-09-15T15:06:11Z"},{"price":"9666985","timestamp":"2022-09-15T15:09:31Z"},{"price":"9509604","timestamp":"2022-09-15T15:12:51Z"},{"price":"5984690","timestamp":"2022-09-15T15:16:11Z"},{"price":"7409439","timestamp":"2022-09-15T15:19:31Z"},{"price":"6807472","timestamp":"2022-09-15T15:22:51Z"},{"price":"9162349","timestamp":"2022-09-15T15:26:11Z"},{"price":"8764714","timestamp":"2022-09-15T15:29:31Z"},{"price":"6742504","timestamp":"2022-09-15T15:32:51Z"},{"price":"9441236","timestamp":"2022-09-15T15:36:11Z"},{"price":"8479278","timestamp":"2022-09-15T15:39:31Z"},{"price":"7133632","timestamp":"2022-09-15T15:42:51Z"},{"price":"9161467","timestamp":"2022-09-15T15:46:11Z"},{"price":"7637454","timestamp":"2022-09-15T15:49:31Z"},{"price":"5822341","timestamp":"2022-09-15T15:52:51Z"},{"price":"6523775","timestamp":"2022-09-15T15:56:11Z"},{"price":"8606439","timestamp":"2022-09-15T15:59:31Z"},{"price":"6068415","timestamp":"2022-09-15T16:02:51Z"},{"price":"7968350","timestamp":"2022-09-15T16:06:11Z"},{"price":"7232737","timestamp":"2022-09-15T16:09:31Z"},{"price":"6985962","timestamp":"2022-09-15T16:12:51Z"},{"price":"9604003","timestamp":"2022-09-15T16:16:11Z"},{"price":"5564718","timestamp":"2022-09-15T16:19:31Z"},{"price":"6219048","timestamp":"2022-09-15T16:22:51Z"},{"price":"5139041","timestamp":"2022-09-15T16:26:11Z"},{"price":"5641966","timestamp":"2022-09-15T16:29:31Z"},{"price":"7064446","timestamp":"2022-09-15T16:32:51Z"},{"price":"5773653","timestamp":"2022-09-15T16:36:11Z"},{"price":"6089137","timestamp":"2022-09-15T16:39:31Z"},{"price":"8308206","timestamp":"2022-09-15T16:42:51Z"},{"price":"8015117","timestamp":"2022-09-15T16:46:11Z"},{"price":"8768003","timestamp":"2022-09-15T16:49:31Z"},{"price":"8668941","timestamp":"2022-09-15T16:52:51Z"},{"price":"5566607","timestamp":"2022-09-15T16:56:11Z"},{"price":"6587805","timestamp":"2022-09-15T16:59:31Z"},{"price":"5844894","timestamp":"2022-09-15T17:02:51Z"},{"price":"5557203","timestamp":"2022-09-15T17:06:11Z"},{"price":"5640007","timestamp":"2022-09-15T17:09:31Z"},{"price":"6513545","timestamp":"2022-09-15T17:12:51Z"},{"price":"9167882","timestamp":"2022-09-15T17:16:11Z"},{"price":"8891196","timestamp":"2022-09-15T17:19:31Z"},{"price":"7877625","timestamp":"2022-09-15T17:22:51Z"},{"price":"7654452","timestamp":"2022-09-15T17:26:11Z"},{"price":"9198802","timestamp":"2022-09-15T17:29:31Z"},{"price":"7406335","timestamp":"2022-09-15T17:32:51Z"},{"price":"9140218","timestamp":"2022-09-15T17:36:11Z"},{"price":"5157658","timestamp":"2022-09-15T17:39:31Z"},{"price":"8590042","timestamp":"2022-09-15T17:42:51Z"},{"price":"7158800","timestamp":"2022-09-15T17:46:11Z"},{"price":"6010851","timestamp":"2022-09-15T17:49:31Z"},{"price":"9047177","timestamp":"2022-09-15T17:52:51Z"},{"price":"9648291","timestamp":"2022-09-15T17:56:11Z"},{"price":"7851866","timestamp":"2022-09-15T17:59:31Z"},{"price":"5391905","timestamp":"2022-09-15T18:02:51Z"},{"price":"5033794","timestamp":"2022-09-15T18:06:11Z"},{"price":"5716949","timestamp":"2022-09-15T18:09:31Z"},{"price":"5778486","timestamp":"2022-09-15T18:12:51Z"},{"price":"5047242","timestamp":"2022-09-15T18:16:11Z"},{"price":"5523615","timestamp":"2022-09-15T18:19:31Z"},{"price":"6923610","timestamp":"2022-09-15T18:22:51Z"},{"price":"7170491","timestamp":"2022-09-15T18:26:11Z"},{"price":"9937399","timestamp":"2022-09-15T18:29:31Z"},{"price":"9304827","timestamp":"2022-09-15T18:32:51Z"},{"price":"6282066","timestamp":"2022-09-15T18:36:11Z"},{"price":"7218748","timestamp":"2022-09-15T18:39:31Z"},{"price":"7390597","timestamp":"2022-09-15T18:42:51Z"},{"price":"6322347","timestamp":"2022-09-15T18:46:11Z"},{"price":"6999168","timestamp":"2022-09-15T18:49:31Z"},{"price":"6013318","timestamp":"2022-09-15T18:52:51Z"},{"price":"9478573","timestamp":"2022-09-15T18:56:11Z"},{"price":"5184098","timestamp":"2022-09-15T18:59:31Z"},{"price":"8862798","timestamp":"2022-09-15T19:02:51Z"},{"price":"9368663","timestamp":"2022-09-15T19:06:11Z"},{"price":"6292752","timestamp":"2022-09-15T19:09:31Z"},{"price":"6178466","timestamp":"2022-09-15T19:12:51Z"},{"price":"7385250","timestamp":"2022-09-15T19:16:11Z"},{"price":"6021741","timestamp":"2022-09-15T19:19:31Z"},{"price":"8716924","timestamp":"2022-09-15T19:22:51Z"},{"price":"7052563","timestamp":"2022-09-15T19:26:11Z"},{"price":"9250126","timestamp":"2022-09-15T19:29:31Z"},{"price":"9757202","timestamp":"2022-09-15T19:32:51Z"},{"price":"7799207","timestamp":"2022-09-15T19:36:11Z"},{"price":"8880801","timestamp":"2022-09-15T19:39:31Z"},{"price":"8174758","timestamp":"2022-09-15T19:42:51Z"},{"price":"6228205","timestamp":"2022-09-15T19:46:11Z"},{"price":"7225715","timestamp":"2022-09-15T19:49:31Z"},{"price":"5774035","timestamp":"2022-09-15T19:52:51Z"},{"price":"6038063","timestamp":"2022-09-15T19:56:11Z"},{"price":"9368160","timestamp":"2022-09-15T19:59:31Z"},{"price":"6497394","timestamp":"2022-09-15T20:02:51Z"},{"price":"5102488","timestamp":"2022-09-15T20:06:11Z"},{"price":"5315233","timestamp":"2022-09-15T20:09:31Z"},{"price":"9814142","timestamp":"2022-09-15T20:12:51Z"},{"price":"9377235","timestamp":"2022-09-15T20:16:11Z"},{"price":"7240492","timestamp":"2022-09-15T20:19:31Z"},{"price":"8616895","timestamp":"2022-09-15T20:22:51Z"},{"price":"9860190","timestamp":"2022-09-15T20:26:11Z"},{"price":"8799238","timestamp":"2022-09-15T20:29:31Z"},{"price":"6985842","timestamp":"2022-09-15T20:32:51Z"},{"price":"5636666","timestamp":"2022-09-15T20:36:11Z"},{"price":"5653849","timestamp":"2022-09-15T20:39:31Z"},{"price":"5873090","timestamp":"2022-09-15T20:42:51Z"},{"price":"9785577","timestamp":"2022-09-15T20:46:11Z"},{"price":"8674607","timestamp":"2022-09-15T20:49:31Z"},{"price":"7899695","timestamp":"2022-09-15T20:52:51Z"},{"price":"7719515","timestamp":"2022-09-15T20:56:11Z"},{"price":"7734467","timestamp":"2022-09-15T20:59:31Z"},{"price":"7763271","timestamp":"2022-09-15T21:02:51Z"},{"price":"7904953","timestamp":"2022-09-15T21:06:11Z"},{"price":"5510310","timestamp":"2022-09-15T21:09:31Z"},{"price":"9790096","timestamp":"2022-09-15T21:12:51Z"},{"price":"8643132","timestamp":"2022-09-15T21:16:11Z"},{"price":"8721473","timestamp":"2022-09-15T21:19:31Z"},{"price":"5732658","timestamp":"2022-09-15T21:22:51Z"},{"price":"7606758","timestamp":"2022-09-15T21:26:11Z"},{"price":"8761356","timestamp":"2022-09-15T21:29:31Z"},{"price":"6014063","timestamp":"2022-09-15T21:32:51Z"},{"price":"9100745","timestamp":"2022-09-15T21:36:11Z"},{"price":"5157547","timestamp":"2022-09-15T21:39:31Z"},{"price":"6185404","timestamp":"2022-09-15T21:42:51Z"},{"price":"6093681","timestamp":"2022-09-15T21:46:11Z"},{"price":"6443923","timestamp":"2022-09-15T21:49:31Z"},{"price":"9428457","timestamp":"2022-09-15T21:52:51Z"},{"price":"5210797","timestamp":"2022-09-15T21:56:11Z"},{"price":"5134228","timestamp":"2022-09-15T21:59:31Z"},{"price":"6240391","timestamp":"2022-09-15T22:02:51Z"},{"price":"5490840","timestamp":"2022-09-15T22:06:11Z"},{"price":"5507690","timestamp":"2022-09-15T22:09:31Z"},{"price":"7450787","timestamp":"2022-09-15T22:12:51Z"},{"price":"8881529","timestamp":"2022-09-15T22:16:11Z"},{"price":"8186904","timestamp":"2022-09-15T22:19:31Z"},{"price":"8574199","timestamp":"2022-09-15T22:22:51Z"},{"price":"5082878","timestamp":"2022-09-15T22:26:11Z"},{"price":"5716427","timestamp":"2022-09-15T22:29:31Z"},{"price":"5840812","timestamp":"2022-09-15T22:32:51Z"},{"price":"9312263","timestamp":"2022-09-15T22:36:11Z"},{"price":"7920431","timestamp":"2022-09-15T22:39:31Z"},{"price":"6357935","timestamp":"2022-09-15T22:42:51Z"},{"price":"7127043","timestamp":"2022-09-15T22:46:11Z"},{"price":"5144545","timestamp":"2022-09-15T22:49:31Z"},{"price":"9889172","timestamp":"2022-09-15T22:52:51Z"},{"price":"9991124","timestamp":"2022-09-15T22:56:11Z"},{"price":"9403476","timestamp":"2022-09-15T22:59:31Z"},{"price":"7167242","timestamp":"2022-09-15T23:02:51Z"},{"price":"6744883","timestamp":"2022-09-15T23:06:11Z"},{"price":"9274829","timestamp":"2022-09-15T23:09:31Z"},{"price":"7600828","timestamp":"2022-09-15T23:12:51Z"},{"price":"9053736","timestamp":"2022-09-15T23:16:11Z"},{"price":"7072044","timestamp":"2022-09-15T23:19:31Z"},{"price":"6169146","timestamp":"2022-09-15T23:22:51Z"},{"price":"7546862","timestamp":"2022-09-15T23:26:11Z"},{"price":"8375890","timestamp":"2022-09-15T23:29:31Z"},{"price":"5453113","timestamp":"2022-09-15T23:32:51Z"},{"price":"6322187","timestamp":"2022-09-15T23:36:11Z"},{"price":"7527992","timestamp":"2022-09-15T23:39:31Z"},{"price":"6481103","timestamp":"2022-09-15T23:42:51Z"},{"price":"8560071","timestamp":"2022-09-15T23:46:11Z"},{"price":"6595078","timestamp":"2022-09-15T23:49:31Z"},{"price":"6266746","timestamp":"2022-09-15T23:52:51Z"},{"price":"9980407","timestamp":"2022-09-15T23:56:11Z"},{"price":"6391293","timestamp":"2022-09-15T23:59:31Z"},{"price":"8654911","timestamp":"2022-09-16T00:02:51Z"},{"price":"7610654","timestamp":"2022-09-16T00:06:11Z"},{"price":"9220020","timestamp":"2022-09-16T00:09:31Z"},{"price":"5326550","timestamp":"2022-09-16T00:12:51Z"},{"price":"9950417","timestamp":"2022-09-16T00:16:11Z"},{"price":"9066350","timestamp":"2022-09-16T00:19:31Z"},{"price":"5219597","timestamp":"2022-09-16T00:22:51Z"},{"price":"8187382","timestamp":"2022-09-16T00:26:11Z"},{"price":"8909082","timestamp":"2022-09-16T00:29:31Z"},{"price":"7992227","timestamp":"2022-09-16T00:32:51Z"},{"price":"5178351","timestamp":"2022-09-16T00:36:11Z"},{"price":"6179761","timestamp":"2022-09-16T00:39:31Z"},{"price":"8162651","timestamp":"2022-09-16T00:42:51Z"},{"price":"6988205","timestamp":"2022-09-16T00:46:11Z"},{"price":"7116371","timestamp":"2022-09-16T00:49:31Z"},{"price":"8604352","timestamp":"2022-09-16T00:52:51Z"},{"price":"9152883","timestamp":"2022-09-16T00:56:11Z"},{"price":"6150262","timestamp":"2022-09-16T00:59:31Z"},{"price":"6785169","timestamp":"2022-09-16T01:02:51Z"},{"price":"6548746","timestamp":"2022-09-16T01:06:11Z"},{"price":"9204159","timestamp":"2022-09-16T01:09:31Z"},{"price":"8677296","timestamp":"2022-09-16T01:12:51Z"},{"price":"9640202","timestamp":"2022-09-16T01:16:11Z"},{"price":"8813634","timestamp":"2022-09-16T01:19:31Z"},{"price":"8757378","timestamp":"2022-09-16T01:22:51Z"},{"price":"9519557","timestamp":"2022-09-16T01:26:11Z"},{"price":"6400119","timestamp":"2022-09-16T01:29:31Z"},{"price":"5631576","timestamp":"2022-09-16T01:32:51Z"},{"price":"9345888","timestamp":"2022-09-16T01:36:11Z"},{"price":"8591568","timestamp":"2022-09-16T01:39:31Z"},{"price":"6521845","timestamp":"2022-09-16T01:42:51Z"},{"price":"9457448","timestamp":"2022-09-16T01:46:11Z"},{"price":"9990743","timestamp":"2022-09-16T01:49:31Z"},{"price":"8299343","timestamp":"2022-09-16T01:52:51Z"},{"price":"6284373","timestamp":"2022-09-16T01:56:11Z"},{"price":"8447091","timestamp":"2022-09-16T01:59:31Z"},{"price":"7124610","timestamp":"2022-09-16T02:02:51Z"},{"price":"6675943","timestamp":"2022-09-16T02:06:11Z"},{"price":"6251047","timestamp":"2022-09-16T02:09:31Z"},{"price":"7473284","timestamp":"2022-09-16T02:12:51Z"},{"price":"6401568","timestamp":"2022-09-16T02:16:11Z"},{"price":"8398102","timestamp":"2022-09-16T02:19:31Z"},{"price":"7899335","timestamp":"2022-09-16T02:22:51Z"},{"price":"9723096","timestamp":"2022-09-16T02:26:11Z"},{"price":"7638446","timestamp":"2022-09-16T02:29:31Z"},{"price":"9898239","timestamp":"2022-09-16T02:32:51Z"},{"price":"5487901","timestamp":"2022-09-16T02:36:11Z"},{"price":"6823224","timestamp":"2022-09-16T02:39:31Z"},{"price":"5249550","timestamp":"2022-09-16T02:42:51Z"},{"price":"6820323","timestamp":"2022-09-16T02:46:11Z"},{"price":"8611776","timestamp":"2022-09-16T02:49:31Z"},{"price":"6637886","timestamp":"2022-09-16T02:52:51Z"},{"price":"7824436","timestamp":"2022-09-16T02:56:11Z"},{"price":"5859190","timestamp":"2022-09-16T02:59:31Z"},{"price":"8243974","timestamp":"2022-09-16T03:02:51Z"},{"price":"8460351","timestamp":"2022-09-16T03:06:11Z"},{"price":"5214007","timestamp":"2022-09-16T03:09:31Z"},{"price":"8926370","timestamp":"2022-09-16T03:12:51Z"},{"price":"6013674","timestamp":"2022-09-16T03:16:11Z"},{"price":"7302448","timestamp":"2022-09-16T03:19:31Z"},{"price":"8412537","timestamp":"2022-09-16T03:22:51Z"},{"price":"8523938","timestamp":"2022-09-16T03:26:11Z"},{"price":"7256120","timestamp":"2022-09-16T03:29:31Z"},{"price":"6276646","timestamp":"2022-09-16T03:32:51Z"},{"price":"6978768","timestamp":"2022-09-16T03:36:11Z"},{"price":"7977174","timestamp":"2022-09-16T03:39:31Z"},{"price":"6223866","timestamp":"2022-09-16T03:42:51Z"},{"price":"6954109","timestamp":"2022-09-16T03:46:11Z"},{"price":"9278321","timestamp":"2022-09-16T03:49:31Z"},{"price":"6637623","timestamp":"2022-09-16T03:52:51Z"},{"price":"5553666","timestamp":"2022-09-16T03:56:11Z"},{"price":"9012273","timestamp":"2022-09-16T03:59:31Z"},{"price":"6280753","timestamp":"2022-09-16T04:02:51Z"},{"price":"6102221","timestamp":"2022-09-16T04:06:11Z"},{"price":"9839538","timestamp":"2022-09-16T04:09:31Z"},{"price":"9076101","timestamp":"2022-09-16T04:12:51Z"},{"price":"8262753","timestamp":"2022-09-16T04:16:11Z"},{"price":"5582297","timestamp":"2022-09-16T04:19:31Z"},{"price":"8483722","timestamp":"2022-09-16T04:22:51Z"},{"price":"5502405","timestamp":"2022-09-16T04:26:11Z"},{"price":"5765991","timestamp":"2022-09-16T04:29:31Z"},{"price":"5905247","timestamp":"2022-09-16T04:32:51Z"},{"price":"5170104","timestamp":"2022-09-16T04:36:11Z"},{"price":"8382407","timestamp":"2022-09-16T04:39:31Z"},{"price":"9282739","timestamp":"2022-09-16T04:42:51Z"},{"price":"9971303","timestamp":"2022-09-16T04:46:11Z"},{"price":"9486686","timestamp":"2022-09-16T04:49:31Z"},{"price":"6741658","timestamp":"2022-09-16T04:52:51Z"},{"price":"9638768","timestamp":"2022-09-16T04:56:11Z"},{"price":"5167030","timestamp":"2022-09-16T04:59:31Z"},{"price":"9089495","timestamp":"2022-09-16T05:02:51Z"},{"price":"9670435","timestamp":"2022-09-16T05:06:11Z"},{"price":"8917768","timestamp":"2022-09-16T05:09:31Z"},{"price":"5793823","timestamp":"2022-09-16T05:12:51Z"},{"price":"7995894","timestamp":"2022-09-16T05:16:11Z"},{"price":"8314473","timestamp":"2022-09-16T05:19:31Z"},{"price":"8907794","timestamp":"2022-09-16T05:22:51Z"},{"price":"5486033","timestamp":"2022-09-16T05:26:11Z"},{"price":"5826975","timestamp":"2022-09-16T05:29:31Z"},{"price":"8655382","timestamp":"2022-09-16T05:32:51Z"},{"price":"5967893","timestamp":"2022-09-16T05:36:11Z"},{"price":"7563447","timestamp":"2022-09-16T05:39:31Z"},{"price":"5567912","timestamp":"2022-09-16T05:42:51Z"},{"price":"9361982","timestamp":"2022-09-16T05:46:11Z"},{"price":"9190771","timestamp":"2022-09-16T05:49:31Z"},{"price":"9634022","timestamp":"2022-09-16T05:52:51Z"},{"price":"9716550","timestamp":"2022-09-16T05:56:11Z"},{"price":"5473604","timestamp":"2022-09-16T05:59:31Z"},{"price":"8278104","timestamp":"2022-09-16T06:02:51Z"},{"price":"6481598","timestamp":"2022-09-16T06:06:11Z"},{"price":"8676655","timestamp":"2022-09-16T06:09:31Z"},{"price":"6254761","timestamp":"2022-09-16T06:12:51Z"},{"price":"5270212","timestamp":"2022-09-16T06:16:11Z"},{"price":"7182184","timestamp":"2022-09-16T06:19:31Z"},{"price":"7647070","timestamp":"2022-09-16T06:22:51Z"},{"price":"5780948","timestamp":"2022-09-16T06:26:11Z"},{"price":"6352882","timestamp":"2022-09-16T06:29:31Z"},{"price":"7447205","timestamp":"2022-09-16T06:32:51Z"},{"price":"6173696","timestamp":"2022-09-16T06:36:11Z"},{"price":"6291868","timestamp":"2022-09-16T06:39:31Z"},{"price":"5232272","timestamp":"2022-09-16T06:42:51Z"},{"price":"5818235","timestamp":"2022-09-16T06:46:11Z"},{"price":"7364449","timestamp":"2022-09-16T06:49:31Z"},{"price":"5726800","timestamp":"2022-09-16T06:52:51Z"},{"price":"7590609","timestamp":"2022-09-16T06:56:11Z"},{"price":"5029790","timestamp":"2022-09-16T06:59:31Z"},{"price":"6459258","timestamp":"2022-09-16T07:02:51Z"},{"price":"8666987","timestamp":"2022-09-16T07:06:11Z"},{"price":"8148857","timestamp":"2022-09-16T07:09:31Z"},{"price":"9241886","timestamp":"2022-09-16T07:12:51Z"},{"price":"7968182","timestamp":"2022-09-16T07:16:11Z"},{"price":"6388053","timestamp":"2022-09-16T07:19:31Z"},{"price":"6150637","timestamp":"2022-09-16T07:22:51Z"},{"price":"7951044","timestamp":"2022-09-16T07:26:11Z"},{"price":"9843921","timestamp":"2022-09-16T07:29:31Z"},{"price":"6127440","timestamp":"2022-09-16T07:32:51Z"},{"price":"6557973","timestamp":"2022-09-16T07:36:11Z"},{"price":"5868481","timestamp":"2022-09-16T07:39:31Z"},{"price":"7028466","timestamp":"2022-09-16T07:42:51Z"},{"price":"6520132","timestamp":"2022-09-16T07:46:11Z"},{"price":"6997989","timestamp":"2022-09-16T07:49:31Z"},{"price":"6686288","timestamp":"2022-09-16T07:52:51Z"},{"price":"5542254","timestamp":"2022-09-16T07:56:11Z"},{"price":"8036213","timestamp":"2022-09-16T07:59:31Z"},{"price":"6066516","timestamp":"2022-09-16T08:02:51Z"},{"price":"8376589","timestamp":"2022-09-16T08:06:11Z"},{"price":"5707884","timestamp":"2022-09-16T08:09:31Z"},{"price":"9704239","timestamp":"2022-09-16T08:12:51Z"},{"price":"8841513","timestamp":"2022-09-16T08:16:11Z"},{"price":"8201963","timestamp":"2022-09-16T08:19:31Z"},{"price":"7869181","timestamp":"2022-09-16T08:22:51Z"},{"price":"7286995","timestamp":"2022-09-16T08:26:11Z"},{"price":"8269112","timestamp":"2022-09-16T08:29:31Z"},{"price":"6441932","timestamp":"2022-09-16T08:32:51Z"},{"price":"9858972","timestamp":"2022-09-16T08:36:11Z"},{"price":"5090596","timestamp":"2022-09-16T08:39:31Z"},{"price":"6474711","timestamp":"2022-09-16T08:42:51Z"},{"price":"7258371","timestamp":"2022-09-16T08:46:11Z"},{"price":"8765280","timestamp":"2022-09-16T08:49:31Z"},{"price":"5250871","timestamp":"2022-09-16T08:52:51Z"},{"price":"5142973","timestamp":"2022-09-16T08:56:11Z"},{"price":"5089646","timestamp":"2022-09-16T08:59:31Z"},{"price":"6885066","timestamp":"2022-09-16T09:02:51Z"},{"price":"6993629","timestamp":"2022-09-16T09:06:11Z"},{"price":"5605926","timestamp":"2022-09-16T09:09:31Z"},{"price":"5709105","timestamp":"2022-09-16T09:12:51Z"},{"price":"7764523","timestamp":"2022-09-16T09:16:11Z"},{"price":"7887961","timestamp":"2022-09-16T09:19:31Z"},{"price":"9486010","timestamp":"2022-09-16T09:22:51Z"},{"price":"5713074","timestamp":"2022-09-16T09:26:11Z"},{"price":"8072688","timestamp":"2022-09-16T09:29:31Z"},{"price":"8992479","timestamp":"2022-09-16T09:32:51Z"},{"price":"7527145","timestamp":"2022-09-16T09:36:11Z"},{"price":"5432815","timestamp":"2022-09-16T09:39:31Z"},{"price":"8972207","timestamp":"2022-09-16T09:42:51Z"},{"price":"5654252","timestamp":"2022-09-16T09:46:11Z"},{"price":"6722065","timestamp":"2022-09-16T09:49:31Z"},{"price":"6412738","timestamp":"2022-09-16T09:52:51Z"},{"price":"7266529","timestamp":"2022-09-16T09:56:11Z"},{"price":"5825816","timestamp":"2022-09-16T09:59:31Z"},{"price":"5473413","timestamp":"2022-09-16T10:02:51Z"},{"price":"6040674","timestamp":"2022-09-16T10:06:11Z"},{"price":"7701728","timestamp":"2022-09-16T10:09:31Z"},{"price":"8954563","timestamp":"2022-09-16T10:12:51Z"},{"price":"8242535","timestamp":"2022-09-16T10:16:11Z"},{"price":"6246202","timestamp":"2022-09-16T10:19:31Z"},{"price":"8703377","timestamp":"2022-09-16T10:22:51Z"},{"price":"5932066","timestamp":"2022-09-16T10:26:11Z"},{"price":"9770188","timestamp":"2022-09-16T10:29:31Z"},{"price":"8985311","timestamp":"2022-09-16T10:32:51Z"},{"price":"8386594","timestamp":"2022-09-16T10:36:11Z"},{"price":"8506861","timestamp":"2022-09-16T10:39:31Z"},{"price":"8970309","timestamp":"2022-09-16T10:42:51Z"},{"price":"9049583","timestamp":"2022-09-16T10:46:11Z"},{"price":"6208637","timestamp":"2022-09-16T10:49:31Z"},{"price":"9602626","timestamp":"2022-09-16T10:52:51Z"},{"price":"8767290","timestamp":"2022-09-16T10:56:11Z"},{"price":"8796096","timestamp":"2022-09-16T10:59:31Z"},{"price":"8395440","timestamp":"2022-09-16T11:02:51Z"},{"price":"7738247","timestamp":"2022-09-16T11:06:11Z"},{"price":"6260996","timestamp":"2022-09-16T11:09:31Z"},{"price":"5793297","timestamp":"2022-09-16T11:12:51Z"},{"price":"7070162","timestamp":"2022-09-16T11:16:11Z"},{"price":"5257515","timestamp":"2022-09-16T11:19:31Z"},{"price":"5503353","timestamp":"2022-09-16T11:22:51Z"},{"price":"7832963","timestamp":"2022-09-16T11:26:11Z"},{"price":"6827901","timestamp":"2022-09-16T11:29:31Z"},{"price":"9780941","timestamp":"2022-09-16T11:32:51Z"},{"price":"7976561","timestamp":"2022-09-16T11:36:11Z"},{"price":"7996973","timestamp":"2022-09-16T11:39:31Z"},{"price":"7590891","timestamp":"2022-09-16T11:42:51Z"},{"price":"8637418","timestamp":"2022-09-16T11:46:11Z"},{"price":"9010218","timestamp":"2022-09-16T11:49:31Z"},{"price":"7436962","timestamp":"2022-09-16T11:52:51Z"},{"price":"7594877","timestamp":"2022-09-16T11:56:11Z"},{"price":"6255806","timestamp":"2022-09-16T11:59:31Z"},{"price":"6902617","timestamp":"2022-09-16T12:02:51Z"},{"price":"6270032","timestamp":"2022-09-16T12:06:11Z"},{"price":"6050027","timestamp":"2022-09-16T12:09:31Z"},{"price":"8605384","timestamp":"2022-09-16T12:12:51Z"},{"price":"6829397","timestamp":"2022-09-16T12:16:11Z"},{"price":"8932645","timestamp":"2022-09-16T12:19:31Z"},{"price":"7866556","timestamp":"2022-09-16T12:22:51Z"},{"price":"8947117","timestamp":"2022-09-16T12:26:11Z"},{"price":"7818903","timestamp":"2022-09-16T12:29:31Z"},{"price":"9233047","timestamp":"2022-09-16T12:32:51Z"},{"price":"7052416","timestamp":"2022-09-16T12:36:11Z"},{"price":"8123980","timestamp":"2022-09-16T12:39:31Z"},{"price":"7635898","timestamp":"2022-09-16T12:42:51Z"},{"price":"9180435","timestamp":"2022-09-16T12:46:11Z"},{"price":"8698015","timestamp":"2022-09-16T12:49:31Z"},{"price":"9114374","timestamp":"2022-09-16T12:52:51Z"},{"price":"6508601","timestamp":"2022-09-16T12:56:11Z"},{"price":"6449413","timestamp":"2022-09-16T12:59:31Z"},{"price":"6190568","timestamp":"2022-09-16T13:02:51Z"},{"price":"6082971","timestamp":"2022-09-16T13:06:11Z"},{"price":"8875674","timestamp":"2022-09-16T13:09:31Z"},{"price":"6135809","timestamp":"2022-09-16T13:12:51Z"},{"price":"6471137","timestamp":"2022-09-16T13:16:11Z"},{"price":"5180518","timestamp":"2022-09-16T13:19:31Z"},{"price":"9295424","timestamp":"2022-09-16T13:22:51Z"},{"price":"8982882","timestamp":"2022-09-16T13:26:11Z"},{"price":"6695058","timestamp":"2022-09-16T13:29:31Z"},{"price":"7007330","timestamp":"2022-09-16T13:32:51Z"},{"price":"8464255","timestamp":"2022-09-16T13:36:11Z"},{"price":"6005452","timestamp":"2022-09-16T13:39:31Z"},{"price":"5735865","timestamp":"2022-09-16T13:42:51Z"},{"price":"9210032","timestamp":"2022-09-16T13:46:11Z"},{"price":"5447332","timestamp":"2022-09-16T13:49:31Z"},{"price":"6443339","timestamp":"2022-09-16T13:52:51Z"},{"price":"8954073","timestamp":"2022-09-16T13:56:11Z"},{"price":"7003863","timestamp":"2022-09-16T13:59:31Z"},{"price":"9364050","timestamp":"2022-09-16T14:02:51Z"},{"price":"6607140","timestamp":"2022-09-16T14:06:11Z"},{"price":"6493178","timestamp":"2022-09-16T14:09:31Z"},{"price":"9382218","timestamp":"2022-09-16T14:12:51Z"},{"price":"7239863","timestamp":"2022-09-16T14:16:11Z"},{"price":"7329947","timestamp":"2022-09-16T14:19:31Z"},{"price":"6186290","timestamp":"2022-09-16T14:22:51Z"},{"price":"7812119","timestamp":"2022-09-16T14:26:11Z"},{"price":"9112050","timestamp":"2022-09-16T14:29:31Z"},{"price":"6707611","timestamp":"2022-09-16T14:32:51Z"},{"price":"6115388","timestamp":"2022-09-16T14:36:11Z"},{"price":"6190416","timestamp":"2022-09-16T14:39:31Z"},{"price":"5993108","timestamp":"2022-09-16T14:42:51Z"},{"price":"6799891","timestamp":"2022-09-16T14:46:11Z"},{"price":"8763567","timestamp":"2022-09-16T14:49:31Z"},{"price":"7831218","timestamp":"2022-09-16T14:52:51Z"},{"price":"8177540","timestamp":"2022-09-16T14:56:11Z"},{"price":"7882400","timestamp":"2022-09-16T14:59:31Z"},{"price":"6796590","timestamp":"2022-09-16T15:02:51Z"},{"price":"9252880","timestamp":"2022-09-16T15:06:11Z"},{"price":"5415077","timestamp":"2022-09-16T15:09:31Z"},{"price":"7724007","timestamp":"2022-09-16T15:12:51Z"},{"price":"7501665","timestamp":"2022-09-16T15:16:11Z"},{"price":"6934922","timestamp":"2022-09-16T15:19:31Z"},{"price":"9105140","timestamp":"2022-09-16T15:22:51Z"},{"price":"7639171","timestamp":"2022-09-16T15:26:11Z"},{"price":"9316547","timestamp":"2022-09-16T15:29:31Z"},{"price":"7888743","timestamp":"2022-09-16T15:32:51Z"},{"price":"6359798","timestamp":"2022-09-16T15:36:11Z"},{"price":"5064844","timestamp":"2022-09-16T15:39:31Z"},{"price":"8873416","timestamp":"2022-09-16T15:42:51Z"},{"price":"8442562","timestamp":"2022-09-16T15:46:11Z"},{"price":"7159864","timestamp":"2022-09-16T15:49:31Z"},{"price":"8870288","timestamp":"2022-09-16T15:52:51Z"},{"price":"7684852","timestamp":"2022-09-16T15:56:11Z"},{"price":"5904600","timestamp":"2022-09-16T15:59:31Z"},{"price":"6701129","timestamp":"2022-09-16T16:02:51Z"},{"price":"7879837","timestamp":"2022-09-16T16:06:11Z"},{"price":"5631022","timestamp":"2022-09-16T16:09:31Z"},{"price":"9036817","timestamp":"2022-09-16T16:12:51Z"},{"price":"9751795","timestamp":"2022-09-16T16:16:11Z"},{"price":"7961976","timestamp":"2022-09-16T16:19:31Z"},{"price":"8800204","timestamp":"2022-09-16T16:22:51Z"},{"price":"7525659","timestamp":"2022-09-16T16:26:11Z"},{"price":"5625125","timestamp":"2022-09-16T16:29:31Z"},{"price":"6327715","timestamp":"2022-09-16T16:32:51Z"},{"price":"6343513","timestamp":"2022-09-16T16:36:11Z"},{"price":"7370067","timestamp":"2022-09-16T16:39:31Z"},{"price":"5536678","timestamp":"2022-09-16T16:42:51Z"},{"price":"7423123","timestamp":"2022-09-16T16:46:11Z"},{"price":"7419656","timestamp":"2022-09-16T16:49:31Z"},{"price":"5095150","timestamp":"2022-09-16T16:52:51Z"},{"price":"5288875","timestamp":"2022-09-16T16:56:11Z"},{"price":"8710554","timestamp":"2022-09-16T16:59:31Z"},{"price":"8037178","timestamp":"2022-09-16T17:02:51Z"},{"price":"9967346","timestamp":"2022-09-16T17:06:11Z"},{"price":"5981150","timestamp":"2022-09-16T17:09:31Z"},{"price":"7716749","timestamp":"2022-09-16T17:12:51Z"},{"price":"9254379","timestamp":"2022-09-16T17:16:11Z"},{"price":"5700324","timestamp":"2022-09-16T17:19:31Z"},{"price":"5019194","timestamp":"2022-09-16T17:22:51Z"},{"price":"5101993","timestamp":"2022-09-16T17:26:11Z"},{"price":"6611610","timestamp":"2022-09-16T17:29:31Z"},{"price":"5493814","timestamp":"2022-09-16T17:32:51Z"},{"price":"8246245","timestamp":"2022-09-16T17:36:11Z"},{"price":"6343019","timestamp":"2022-09-16T17:39:31Z"},{"price":"9780278","timestamp":"2022-09-16T17:42:51Z"},{"price":"7131951","timestamp":"2022-09-16T17:46:11Z"},{"price":"7779210","timestamp":"2022-09-16T17:49:31Z"},{"price":"8459657","timestamp":"2022-09-16T17:52:51Z"},{"price":"6654393","timestamp":"2022-09-16T17:56:11Z"},{"price":"7741429","timestamp":"2022-09-16T17:59:31Z"},{"price":"8057009","timestamp":"2022-09-16T18:02:51Z"},{"price":"8511961","timestamp":"2022-09-16T18:06:11Z"},{"price":"9813696","timestamp":"2022-09-16T18:09:31Z"},{"price":"6120978","timestamp":"2022-09-16T18:12:51Z"},{"price":"6772486","timestamp":"2022-09-16T18:16:11Z"},{"price":"6279460","timestamp":"2022-09-16T18:19:31Z"},{"price":"9935132","timestamp":"2022-09-16T18:22:51Z"},{"price":"7048649","timestamp":"2022-09-16T18:26:11Z"},{"price":"7854654","timestamp":"2022-09-16T18:29:31Z"},{"price":"7684425","timestamp":"2022-09-16T18:32:51Z"},{"price":"7241276","timestamp":"2022-09-16T18:36:11Z"},{"price":"7996473","timestamp":"2022-09-16T18:39:31Z"},{"price":"8653525","timestamp":"2022-09-16T18:42:51Z"},{"price":"5040803","timestamp":"2022-09-16T18:46:11Z"},{"price":"5489179","timestamp":"2022-09-16T18:49:31Z"},{"price":"7959666","timestamp":"2022-09-16T18:52:51Z"},{"price":"8102130","timestamp":"2022-09-16T18:56:11Z"},{"price":"7956633","timestamp":"2022-09-16T18:59:31Z"},{"price":"7497641","timestamp":"2022-09-16T19:02:51Z"},{"price":"5366489","timestamp":"2022-09-16T19:06:11Z"},{"price":"6736124","timestamp":"2022-09-16T19:09:31Z"},{"price":"5393515","timestamp":"2022-09-16T19:12:51Z"},{"price":"9373255","timestamp":"2022-09-16T19:16:11Z"},{"price":"8726326","timestamp":"2022-09-16T19:19:31Z"},{"price":"9368593","timestamp":"2022-09-16T19:22:51Z"},{"price":"7825889","timestamp":"2022-09-16T19:26:11Z"},{"price":"9446383","timestamp":"2022-09-16T19:29:31Z"},{"price":"6130935","timestamp":"2022-09-16T19:32:51Z"},{"price":"8030022","timestamp":"2022-09-16T19:36:11Z"},{"price":"8254362","timestamp":"2022-09-16T19:39:31Z"},{"price":"6579789","timestamp":"2022-09-16T19:42:51Z"},{"price":"9960649","timestamp":"2022-09-16T19:46:11Z"},{"price":"8957027","timestamp":"2022-09-16T19:49:31Z"},{"price":"5532735","timestamp":"2022-09-16T19:52:51Z"},{"price":"7060197","timestamp":"2022-09-16T19:56:11Z"},{"price":"6989124","timestamp":"2022-09-16T19:59:31Z"},{"price":"7774774","timestamp":"2022-09-16T20:02:51Z"},{"price":"6301046","timestamp":"2022-09-16T20:06:11Z"},{"price":"7797685","timestamp":"2022-09-16T20:09:31Z"},{"price":"6349118","timestamp":"2022-09-16T20:12:51Z"},{"price":"8729011","timestamp":"2022-09-16T20:16:11Z"},{"price":"5528307","timestamp":"2022-09-16T20:19:31Z"},{"price":"7733343","timestamp":"2022-09-16T20:22:51Z"},{"price":"9454561","timestamp":"2022-09-16T20:26:11Z"},{"price":"6757906","timestamp":"2022-09-16T20:29:31Z"},{"price":"5429033","timestamp":"2022-09-16T20:32:51Z"},{"price":"7965115","timestamp":"2022-09-16T20:36:11Z"},{"price":"5415677","timestamp":"2022-09-16T20:39:31Z"},{"price":"6391415","timestamp":"2022-09-16T20:42:51Z"},{"price":"7383247","timestamp":"2022-09-16T20:46:11Z"},{"price":"5283765","timestamp":"2022-09-16T20:49:31Z"},{"price":"9789862","timestamp":"2022-09-16T20:52:51Z"},{"price":"5194462","timestamp":"2022-09-16T20:56:11Z"},{"price":"5233249","timestamp":"2022-09-16T20:59:31Z"},{"price":"9213292","timestamp":"2022-09-16T21:02:51Z"},{"price":"6125648","timestamp":"2022-09-16T21:06:11Z"},{"price":"8803991","timestamp":"2022-09-16T21:09:31Z"},{"price":"5077767","timestamp":"2022-09-16T21:12:51Z"},{"price":"8760857","timestamp":"2022-09-16T21:16:11Z"},{"price":"9307442","timestamp":"2022-09-16T21:19:31Z"},{"price":"8320762","timestamp":"2022-09-16T21:22:51Z"},{"price":"7027324","timestamp":"2022-09-16T21:26:11Z"},{"price":"5812712","timestamp":"2022-09-16T21:29:31Z"},{"price":"6161736","timestamp":"2022-09-16T21:32:51Z"},{"price":"8448499","timestamp":"2022-09-16T21:36:11Z"},{"price":"7272201","timestamp":"2022-09-16T21:39:31Z"},{"price":"9037452","timestamp":"2022-09-16T21:42:51Z"},{"price":"9977308","timestamp":"2022-09-16T21:46:11Z"},{"price":"9836861","timestamp":"2022-09-16T21:49:31Z"},{"price":"6704675","timestamp":"2022-09-16T21:52:51Z"},{"price":"5490469","timestamp":"2022-09-16T21:56:11Z"},{"price":"6051847","timestamp":"2022-09-16T21:59:31Z"},{"price":"5119555","timestamp":"2022-09-16T22:02:51Z"},{"price":"7424685","timestamp":"2022-09-16T22:06:11Z"},{"price":"8343884","timestamp":"2022-09-16T22:09:31Z"},{"price":"8057297","timestamp":"2022-09-16T22:12:51Z"},{"price":"8112984","timestamp":"2022-09-16T22:16:11Z"},{"price":"6169573","timestamp":"2022-09-16T22:19:31Z"},{"price":"7095074","timestamp":"2022-09-16T22:22:51Z"},{"price":"6857574","timestamp":"2022-09-16T22:26:11Z"},{"price":"9729150","timestamp":"2022-09-16T22:29:31Z"},{"price":"5022072","timestamp":"2022-09-16T22:32:51Z"},{"price":"8519072","timestamp":"2022-09-16T22:36:11Z"},{"price":"9757435","timestamp":"2022-09-16T22:39:31Z"},{"price":"6646867","timestamp":"2022-09-16T22:42:51Z"},{"price":"8797965","timestamp":"2022-09-16T22:46:11Z"},{"price":"7435536","timestamp":"2022-09-16T22:49:31Z"},{"price":"6005563","timestamp":"2022-09-16T22:52:51Z"},{"price":"6750000","timestamp":"2022-09-16T22:56:11Z"},{"price":"7246106","timestamp":"2022-09-16T22:59:31Z"},{"price":"6566775","timestamp":"2022-09-16T23:02:51Z"},{"price":"5174449","timestamp":"2022-09-16T23:06:11Z"},{"price":"8591807","timestamp":"2022-09-16T23:09:31Z"},{"price":"5479225","timestamp":"2022-09-16T23:12:51Z"},{"price":"8303507","timestamp":"2022-09-16T23:16:11Z"},{"price":"5318394","timestamp":"2022-09-16T23:19:31Z"},{"price":"9958158","timestamp":"2022-09-16T23:22:51Z"},{"price":"6005503","timestamp":"2022-09-16T23:26:11Z"},{"price":"8869359","timestamp":"2022-09-16T23:29:31Z"},{"price":"7310156","timestamp":"2022-09-16T23:32:51Z"},{"price":"6286492","timestamp":"2022-09-16T23:36:11Z"},{"price":"9119650","timestamp":"2022-09-16T23:39:31Z"},{"price":"8151367","timestamp":"2022-09-16T23:42:51Z"},{"price":"5090458","timestamp":"2022-09-16T23:46:11Z"},{"price":"5865751","timestamp":"2022-09-16T23:49:31Z"},{"price":"5107511","timestamp":"2022-09-16T23:52:51Z"},{"price":"8093908","timestamp":"2022-09-16T23:56:11Z"},{"price":"9751491","timestamp":"2022-09-16T23:59:31Z"},{"price":"5196604","timestamp":"2022-09-17T00:02:51Z"},{"price":"7123633","timestamp":"2022-09-17T00:06:11Z"},{"price":"5688891","timestamp":"2022-09-17T00:09:31Z"},{"price":"7016968","timestamp":"2022-09-17T00:12:51Z"},{"price":"6396779","timestamp":"2022-09-17T00:16:11Z"},{"price":"6404026","timestamp":"2022-09-17T00:19:31Z"},{"price":"5324218","timestamp":"2022-09-17T00:22:51Z"},{"price":"8960021","timestamp":"2022-09-17T00:26:11Z"},{"price":"6801398","timestamp":"2022-09-17T00:29:31Z"},{"price":"6179600","timestamp":"2022-09-17T00:32:51Z"},{"price":"9477480","timestamp":"2022-09-17T00:36:11Z"},{"price":"8532838","timestamp":"2022-09-17T00:39:31Z"},{"price":"6848327","timestamp":"2022-09-17T00:42:51Z"},{"price":"8384852","timestamp":"2022-09-17T00:46:11Z"},{"price":"8141476","timestamp":"2022-09-17T00:49:31Z"},{"price":"6591459","timestamp":"2022-09-17T00:52:51Z"},{"price":"5630094","timestamp":"2022-09-17T00:56:11Z"},{"price":"6451353","timestamp":"2022-09-17T00:59:31Z"},{"price":"7146274","timestamp":"2022-09-17T01:02:51Z"},{"price":"6314192","timestamp":"2022-09-17T01:06:11Z"},{"price":"9965564","timestamp":"2022-09-17T01:09:31Z"},{"price":"6058093","timestamp":"2022-09-17T01:12:51Z"},{"price":"9424260","timestamp":"2022-09-17T01:16:11Z"},{"price":"5571301","timestamp":"2022-09-17T01:19:31Z"},{"price":"8135233","timestamp":"2022-09-17T01:22:51Z"},{"price":"7846216","timestamp":"2022-09-17T01:26:11Z"},{"price":"8839568","timestamp":"2022-09-17T01:29:31Z"},{"price":"5928686","timestamp":"2022-09-17T01:32:51Z"},{"price":"6842307","timestamp":"2022-09-17T01:36:11Z"},{"price":"8365879","timestamp":"2022-09-17T01:39:31Z"},{"price":"9442414","timestamp":"2022-09-17T01:42:51Z"},{"price":"9548423","timestamp":"2022-09-17T01:46:11Z"},{"price":"8688731","timestamp":"2022-09-17T01:49:31Z"},{"price":"8208569","timestamp":"2022-09-17T01:52:51Z"},{"price":"9756854","timestamp":"2022-09-17T01:56:11Z"},{"price":"8153608","timestamp":"2022-09-17T01:59:31Z"},{"price":"6555412","timestamp":"2022-09-17T02:02:51Z"},{"price":"9565369","timestamp":"2022-09-17T02:06:11Z"},{"price":"7574217","timestamp":"2022-09-17T02:09:31Z"},{"price":"6882478","timestamp":"2022-09-17T02:12:51Z"},{"price":"9353032","timestamp":"2022-09-17T02:16:11Z"},{"price":"9922095","timestamp":"2022-09-17T02:19:31Z"},{"price":"6088913","timestamp":"2022-09-17T02:22:51Z"},{"price":"8753833","timestamp":"2022-09-17T02:26:11Z"},{"price":"5187741","timestamp":"2022-09-17T02:29:31Z"},{"price":"9988915","timestamp":"2022-09-17T02:32:51Z"},{"price":"5858985","timestamp":"2022-09-17T02:36:11Z"},{"price":"9371694","timestamp":"2022-09-17T02:39:31Z"},{"price":"6724435","timestamp":"2022-09-17T02:42:51Z"},{"price":"6713721","timestamp":"2022-09-17T02:46:11Z"},{"price":"7969345","timestamp":"2022-09-17T02:49:31Z"},{"price":"9321456","timestamp":"2022-09-17T02:52:51Z"},{"price":"5440872","timestamp":"2022-09-17T02:56:11Z"},{"price":"7945883","timestamp":"2022-09-17T02:59:31Z"},{"price":"9010896","timestamp":"2022-09-17T03:02:51Z"},{"price":"5408387","timestamp":"2022-09-17T03:06:11Z"},{"price":"7627187","timestamp":"2022-09-17T03:09:31Z"},{"price":"8123082","timestamp":"2022-09-17T03:12:51Z"},{"price":"5687616","timestamp":"2022-09-17T03:16:11Z"},{"price":"6938757","timestamp":"2022-09-17T03:19:31Z"},{"price":"5618196","timestamp":"2022-09-17T03:22:51Z"},{"price":"5389181","timestamp":"2022-09-17T03:26:11Z"},{"price":"9311792","timestamp":"2022-09-17T03:29:31Z"},{"price":"5887096","timestamp":"2022-09-17T03:32:51Z"},{"price":"6260860","timestamp":"2022-09-17T03:36:11Z"},{"price":"6621118","timestamp":"2022-09-17T03:39:31Z"},{"price":"8208029","timestamp":"2022-09-17T03:42:51Z"},{"price":"7089525","timestamp":"2022-09-17T03:46:11Z"},{"price":"6912282","timestamp":"2022-09-17T03:49:31Z"},{"price":"9464332","timestamp":"2022-09-17T03:52:51Z"},{"price":"7512239","timestamp":"2022-09-17T03:56:11Z"},{"price":"5445384","timestamp":"2022-09-17T03:59:31Z"},{"price":"8214248","timestamp":"2022-09-17T04:02:51Z"},{"price":"8958868","timestamp":"2022-09-17T04:06:11Z"},{"price":"8683013","timestamp":"2022-09-17T04:09:31Z"},{"price":"6818100","timestamp":"2022-09-17T04:12:51Z"},{"price":"6994136","timestamp":"2022-09-17T04:16:11Z"},{"price":"9974555","timestamp":"2022-09-17T04:19:31Z"},{"price":"9788842","timestamp":"2022-09-17T04:22:51Z"},{"price":"7576504","timestamp":"2022-09-17T04:26:11Z"},{"price":"6543212","timestamp":"2022-09-17T04:29:31Z"},{"price":"8135692","timestamp":"2022-09-17T04:32:51Z"},{"price":"7923618","timestamp":"2022-09-17T04:36:11Z"},{"price":"9356793","timestamp":"2022-09-17T04:39:31Z"},{"price":"6467718","timestamp":"2022-09-17T04:42:51Z"},{"price":"9003518","timestamp":"2022-09-17T04:46:11Z"},{"price":"7392826","timestamp":"2022-09-17T04:49:31Z"},{"price":"9823560","timestamp":"2022-09-17T04:52:51Z"},{"price":"6122285","timestamp":"2022-09-17T04:56:11Z"},{"price":"5362742","timestamp":"2022-09-17T04:59:31Z"},{"price":"7035700","timestamp":"2022-09-17T05:02:51Z"},{"price":"5708350","timestamp":"2022-09-17T05:06:11Z"},{"price":"8593644","timestamp":"2022-09-17T05:09:31Z"},{"price":"7530720","timestamp":"2022-09-17T05:12:51Z"},{"price":"5230191","timestamp":"2022-09-17T05:16:11Z"},{"price":"5785716","timestamp":"2022-09-17T05:19:31Z"},{"price":"8441576","timestamp":"2022-09-17T05:22:51Z"},{"price":"9860818","timestamp":"2022-09-17T05:26:11Z"},{"price":"7321811","timestamp":"2022-09-17T05:29:31Z"},{"price":"5573776","timestamp":"2022-09-17T05:32:51Z"},{"price":"5714187","timestamp":"2022-09-17T05:36:11Z"},{"price":"6855086","timestamp":"2022-09-17T05:39:31Z"},{"price":"5538973","timestamp":"2022-09-17T05:42:51Z"},{"price":"6998309","timestamp":"2022-09-17T05:46:11Z"},{"price":"9352371","timestamp":"2022-09-17T05:49:31Z"},{"price":"8922113","timestamp":"2022-09-17T05:52:51Z"},{"price":"9068031","timestamp":"2022-09-17T05:56:11Z"},{"price":"5450851","timestamp":"2022-09-17T05:59:31Z"},{"price":"7445232","timestamp":"2022-09-17T06:02:51Z"},{"price":"9706922","timestamp":"2022-09-17T06:06:11Z"},{"price":"8820540","timestamp":"2022-09-17T06:09:31Z"},{"price":"6031921","timestamp":"2022-09-17T06:12:51Z"},{"price":"6797905","timestamp":"2022-09-17T06:16:11Z"},{"price":"7429725","timestamp":"2022-09-17T06:19:31Z"},{"price":"9702077","timestamp":"2022-09-17T06:22:51Z"},{"price":"6572247","timestamp":"2022-09-17T06:26:11Z"},{"price":"6433507","timestamp":"2022-09-17T06:29:31Z"},{"price":"8404910","timestamp":"2022-09-17T06:32:51Z"},{"price":"6569935","timestamp":"2022-09-17T06:36:11Z"},{"price":"8448091","timestamp":"2022-09-17T06:39:31Z"},{"price":"7842234","timestamp":"2022-09-17T06:42:51Z"},{"price":"9408784","timestamp":"2022-09-17T06:46:11Z"},{"price":"7246685","timestamp":"2022-09-17T06:49:31Z"},{"price":"5835748","timestamp":"2022-09-17T06:52:51Z"},{"price":"8233094","timestamp":"2022-09-17T06:56:11Z"},{"price":"8277516","timestamp":"2022-09-17T06:59:31Z"},{"price":"7983336","timestamp":"2022-09-17T07:02:51Z"},{"price":"9483527","timestamp":"2022-09-17T07:06:11Z"},{"price":"6071116","timestamp":"2022-09-17T07:09:31Z"},{"price":"8245219","timestamp":"2022-09-17T07:12:51Z"},{"price":"6705934","timestamp":"2022-09-17T07:16:11Z"},{"price":"6882964","timestamp":"2022-09-17T07:19:31Z"},{"price":"9966376","timestamp":"2022-09-17T07:22:51Z"},{"price":"7765263","timestamp":"2022-09-17T07:26:11Z"},{"price":"5671231","timestamp":"2022-09-17T07:29:31Z"},{"price":"8363983","timestamp":"2022-09-17T07:32:51Z"},{"price":"7708670","timestamp":"2022-09-17T07:36:11Z"},{"price":"9700457","timestamp":"2022-09-17T07:39:31Z"},{"price":"7758676","timestamp":"2022-09-17T07:42:51Z"},{"price":"6736483","timestamp":"2022-09-17T07:46:11Z"},{"price":"9339773","timestamp":"2022-09-17T07:49:31Z"},{"price":"8239693","timestamp":"2022-09-17T07:52:51Z"},{"price":"9606542","timestamp":"2022-09-17T07:56:11Z"},{"price":"7597192","timestamp":"2022-09-17T07:59:31Z"},{"price":"6173229","timestamp":"2022-09-17T08:02:51Z"},{"price":"8274177","timestamp":"2022-09-17T08:06:11Z"},{"price":"8212034","timestamp":"2022-09-17T08:09:31Z"},{"price":"9570143","timestamp":"2022-09-17T08:12:51Z"},{"price":"7659966","timestamp":"2022-09-17T08:16:11Z"},{"price":"8717771","timestamp":"2022-09-17T08:19:31Z"},{"price":"6810453","timestamp":"2022-09-17T08:22:51Z"},{"price":"9176937","timestamp":"2022-09-17T08:26:11Z"},{"price":"7765124","timestamp":"2022-09-17T08:29:31Z"},{"price":"5698830","timestamp":"2022-09-17T08:32:51Z"},{"price":"6488445","timestamp":"2022-09-17T08:36:11Z"},{"price":"5686110","timestamp":"2022-09-17T08:39:31Z"},{"price":"7025163","timestamp":"2022-09-17T08:42:51Z"},{"price":"9178093","timestamp":"2022-09-17T08:46:11Z"},{"price":"5289970","timestamp":"2022-09-17T08:49:31Z"},{"price":"7859296","timestamp":"2022-09-17T08:52:51Z"},{"price":"6081719","timestamp":"2022-09-17T08:56:11Z"},{"price":"8399288","timestamp":"2022-09-17T08:59:31Z"},{"price":"8199218","timestamp":"2022-09-17T09:02:51Z"},{"price":"7452701","timestamp":"2022-09-17T09:06:11Z"},{"price":"6181114","timestamp":"2022-09-17T09:09:31Z"},{"price":"6583815","timestamp":"2022-09-17T09:12:51Z"},{"price":"9918917","timestamp":"2022-09-17T09:16:11Z"},{"price":"6961438","timestamp":"2022-09-17T09:19:31Z"},{"price":"8389307","timestamp":"2022-09-17T09:22:51Z"},{"price":"8425992","timestamp":"2022-09-17T09:26:11Z"},{"price":"9628555","timestamp":"2022-09-17T09:29:31Z"},{"price":"9076963","timestamp":"2022-09-17T09:32:51Z"},{"price":"9655833","timestamp":"2022-09-17T09:36:11Z"},{"price":"9348334","timestamp":"2022-09-17T09:39:31Z"},{"price":"5441776","timestamp":"2022-09-17T09:42:51Z"},{"price":"9007737","timestamp":"2022-09-17T09:46:11Z"},{"price":"5992439","timestamp":"2022-09-17T09:49:31Z"},{"price":"5536179","timestamp":"2022-09-17T09:52:51Z"},{"price":"9522028","timestamp":"2022-09-17T09:56:11Z"},{"price":"6329037","timestamp":"2022-09-17T09:59:31Z"},{"price":"7209418","timestamp":"2022-09-17T10:02:51Z"},{"price":"7795366","timestamp":"2022-09-17T10:06:11Z"},{"price":"7338092","timestamp":"2022-09-17T10:09:31Z"},{"price":"8267843","timestamp":"2022-09-17T10:12:51Z"},{"price":"7490306","timestamp":"2022-09-17T10:16:11Z"},{"price":"5032917","timestamp":"2022-09-17T10:19:31Z"},{"price":"7812334","timestamp":"2022-09-17T10:22:51Z"},{"price":"5288605","timestamp":"2022-09-17T10:26:11Z"},{"price":"8792956","timestamp":"2022-09-17T10:29:31Z"},{"price":"9385736","timestamp":"2022-09-17T10:32:51Z"},{"price":"6524718","timestamp":"2022-09-17T10:36:11Z"},{"price":"8340565","timestamp":"2022-09-17T10:39:31Z"},{"price":"5360054","timestamp":"2022-09-17T10:42:51Z"},{"price":"9320850","timestamp":"2022-09-17T10:46:11Z"},{"price":"8659469","timestamp":"2022-09-17T10:49:31Z"},{"price":"5771073","timestamp":"2022-09-17T10:52:51Z"},{"price":"5366102","timestamp":"2022-09-17T10:56:11Z"},{"price":"5534228","timestamp":"2022-09-17T10:59:31Z"},{"price":"9560194","timestamp":"2022-09-17T11:02:51Z"},{"price":"6904384","timestamp":"2022-09-17T11:06:11Z"},{"price":"8230645","timestamp":"2022-09-17T11:09:31Z"},{"price":"7186365","timestamp":"2022-09-17T11:12:51Z"},{"price":"8137013","timestamp":"2022-09-17T11:16:11Z"},{"price":"6055003","timestamp":"2022-09-17T11:19:31Z"},{"price":"9304868","timestamp":"2022-09-17T11:22:51Z"},{"price":"7896112","timestamp":"2022-09-17T11:26:11Z"},{"price":"7783391","timestamp":"2022-09-17T11:29:31Z"},{"price":"6441858","timestamp":"2022-09-17T11:32:51Z"},{"price":"7483508","timestamp":"2022-09-17T11:36:11Z"},{"price":"8816676","timestamp":"2022-09-17T11:39:31Z"},{"price":"6336980","timestamp":"2022-09-17T11:42:51Z"},{"price":"6966879","timestamp":"2022-09-17T11:46:11Z"},{"price":"5532305","timestamp":"2022-09-17T11:49:31Z"},{"price":"8567884","timestamp":"2022-09-17T11:52:51Z"},{"price":"8307926","timestamp":"2022-09-17T11:56:11Z"},{"price":"9867564","timestamp":"2022-09-17T11:59:31Z"},{"price":"5160146","timestamp":"2022-09-17T12:02:51Z"},{"price":"9115227","timestamp":"2022-09-17T12:06:11Z"},{"price":"9221440","timestamp":"2022-09-17T12:09:31Z"},{"price":"8499522","timestamp":"2022-09-17T12:12:51Z"},{"price":"7703611","timestamp":"2022-09-17T12:16:11Z"},{"price":"5502143","timestamp":"2022-09-17T12:19:31Z"},{"price":"8951240","timestamp":"2022-09-17T12:22:51Z"},{"price":"8644575","timestamp":"2022-09-17T12:26:11Z"},{"price":"7912152","timestamp":"2022-09-17T12:29:31Z"},{"price":"8258243","timestamp":"2022-09-17T12:32:51Z"},{"price":"8652214","timestamp":"2022-09-17T12:36:11Z"},{"price":"5864079","timestamp":"2022-09-17T12:39:31Z"},{"price":"7975005","timestamp":"2022-09-17T12:42:51Z"},{"price":"6125000","timestamp":"2022-09-17T12:46:11Z"},{"price":"6521283","timestamp":"2022-09-17T12:49:31Z"},{"price":"8394024","timestamp":"2022-09-17T12:52:51Z"},{"price":"7693844","timestamp":"2022-09-17T12:56:11Z"},{"price":"7292011","timestamp":"2022-09-17T12:59:31Z"},{"price":"7690760","timestamp":"2022-09-17T13:02:51Z"},{"price":"5396982","timestamp":"2022-09-17T13:06:11Z"},{"price":"6193519","timestamp":"2022-09-17T13:09:31Z"},{"price":"9730298","timestamp":"2022-09-17T13:12:51Z"},{"price":"8599229","timestamp":"2022-09-17T13:16:11Z"},{"price":"9608899","timestamp":"2022-09-17T13:19:31Z"},{"price":"6156611","timestamp":"2022-09-17T13:22:51Z"},{"price":"7441235","timestamp":"2022-09-17T13:26:11Z"},{"price":"7493869","timestamp":"2022-09-17T13:29:31Z"},{"price":"6146305","timestamp":"2022-09-17T13:32:51Z"},{"price":"6589379","timestamp":"2022-09-17T13:36:11Z"},{"price":"5026574","timestamp":"2022-09-17T13:39:31Z"},{"price":"9352355","timestamp":"2022-09-17T13:42:51Z"},{"price":"7027153","timestamp":"2022-09-17T13:46:11Z"},{"price":"8669841","timestamp":"2022-09-17T13:49:31Z"},{"price":"5384580","timestamp":"2022-09-17T13:52:51Z"},{"price":"7696970","timestamp":"2022-09-17T13:56:11Z"},{"price":"7817879","timestamp":"2022-09-17T13:59:31Z"},{"price":"7574432","timestamp":"2022-09-17T14:02:51Z"},{"price":"7479135","timestamp":"2022-09-17T14:06:11Z"},{"price":"9250254","timestamp":"2022-09-17T14:09:31Z"},{"price":"9944957","timestamp":"2022-09-17T14:12:51Z"},{"price":"7833746","timestamp":"2022-09-17T14:16:11Z"},{"price":"5401200","timestamp":"2022-09-17T14:19:31Z"},{"price":"6498247","timestamp":"2022-09-17T14:22:51Z"},{"price":"8733333","timestamp":"2022-09-17T14:26:11Z"},{"price":"5973782","timestamp":"2022-09-17T14:29:31Z"},{"price":"6617103","timestamp":"2022-09-17T14:32:51Z"},{"price":"9077874","timestamp":"2022-09-17T14:36:11Z"},{"price":"6328995","timestamp":"2022-09-17T14:39:31Z"},{"price":"8174138","timestamp":"2022-09-17T14:42:51Z"},{"price":"7350136","timestamp":"2022-09-17T14:46:11Z"},{"price":"8111397","timestamp":"2022-09-17T14:49:31Z"},{"price":"6402332","timestamp":"2022-09-17T14:52:51Z"},{"price":"7120290","timestamp":"2022-09-17T14:56:11Z"},{"price":"9317052","timestamp":"2022-09-17T14:59:31Z"},{"price":"6008342","timestamp":"2022-09-17T15:02:51Z"},{"price":"9926975","timestamp":"2022-09-17T15:06:11Z"},{"price":"5249360","timestamp":"2022-09-17T15:09:31Z"},{"price":"8599919","timestamp":"2022-09-17T15:12:51Z"},{"price":"6969846","timestamp":"2022-09-17T15:16:11Z"},{"price":"6033685","timestamp":"2022-09-17T15:19:31Z"},{"price":"7424962","timestamp":"2022-09-17T15:22:51Z"},{"price":"9551922","timestamp":"2022-09-17T15:26:11Z"},{"price":"6937066","timestamp":"2022-09-17T15:29:31Z"},{"price":"7381112","timestamp":"2022-09-17T15:32:51Z"},{"price":"6036650","timestamp":"2022-09-17T15:36:11Z"},{"price":"8545080","timestamp":"2022-09-17T15:39:31Z"},{"price":"7857546","timestamp":"2022-09-17T15:42:51Z"},{"price":"8303241","timestamp":"2022-09-17T15:46:11Z"},{"price":"7885825","timestamp":"2022-09-17T15:49:31Z"},{"price":"6728695","timestamp":"2022-09-17T15:52:51Z"},{"price":"9731858","timestamp":"2022-09-17T15:56:11Z"},{"price":"9254338","timestamp":"2022-09-17T15:59:31Z"},{"price":"9233964","timestamp":"2022-09-17T16:02:51Z"},{"price":"5622329","timestamp":"2022-09-17T16:06:11Z"},{"price":"5824170","timestamp":"2022-09-17T16:09:31Z"},{"price":"9783761","timestamp":"2022-09-17T16:12:51Z"},{"price":"6804126","timestamp":"2022-09-17T16:16:11Z"},{"price":"8862042","timestamp":"2022-09-17T16:19:31Z"},{"price":"6117832","timestamp":"2022-09-17T16:22:51Z"},{"price":"7788387","timestamp":"2022-09-17T16:26:11Z"},{"price":"8747744","timestamp":"2022-09-17T16:29:31Z"},{"price":"7380927","timestamp":"2022-09-17T16:32:51Z"},{"price":"9786490","timestamp":"2022-09-17T16:36:11Z"},{"price":"7121751","timestamp":"2022-09-17T16:39:31Z"},{"price":"5655993","timestamp":"2022-09-17T16:42:51Z"},{"price":"9055506","timestamp":"2022-09-17T16:46:11Z"},{"price":"5491958","timestamp":"2022-09-17T16:49:31Z"},{"price":"6526941","timestamp":"2022-09-17T16:52:51Z"},{"price":"6311732","timestamp":"2022-09-17T16:56:11Z"},{"price":"7874814","timestamp":"2022-09-17T16:59:31Z"},{"price":"6319714","timestamp":"2022-09-17T17:02:51Z"},{"price":"6521100","timestamp":"2022-09-17T17:06:11Z"},{"price":"9609702","timestamp":"2022-09-17T17:09:31Z"},{"price":"6104051","timestamp":"2022-09-17T17:12:51Z"},{"price":"9779049","timestamp":"2022-09-17T17:16:11Z"},{"price":"5708949","timestamp":"2022-09-17T17:19:31Z"},{"price":"5943129","timestamp":"2022-09-17T17:22:51Z"},{"price":"5112069","timestamp":"2022-09-17T17:26:11Z"},{"price":"7247038","timestamp":"2022-09-17T17:29:31Z"},{"price":"6675197","timestamp":"2022-09-17T17:32:51Z"},{"price":"8266337","timestamp":"2022-09-17T17:36:11Z"},{"price":"9636201","timestamp":"2022-09-17T17:39:31Z"},{"price":"6211275","timestamp":"2022-09-17T17:42:51Z"},{"price":"6893607","timestamp":"2022-09-17T17:46:11Z"},{"price":"9703724","timestamp":"2022-09-17T17:49:31Z"},{"price":"7663131","timestamp":"2022-09-17T17:52:51Z"},{"price":"7349608","timestamp":"2022-09-17T17:56:11Z"},{"price":"5015181","timestamp":"2022-09-17T17:59:31Z"},{"price":"5279044","timestamp":"2022-09-17T18:02:51Z"},{"price":"9057395","timestamp":"2022-09-17T18:06:11Z"},{"price":"8597116","timestamp":"2022-09-17T18:09:31Z"},{"price":"8407056","timestamp":"2022-09-17T18:12:51Z"},{"price":"7627726","timestamp":"2022-09-17T18:16:11Z"},{"price":"9491232","timestamp":"2022-09-17T18:19:31Z"},{"price":"7763024","timestamp":"2022-09-17T18:22:51Z"},{"price":"5053273","timestamp":"2022-09-17T18:26:11Z"},{"price":"5344849","timestamp":"2022-09-17T18:29:31Z"},{"price":"5859909","timestamp":"2022-09-17T18:32:51Z"},{"price":"9028208","timestamp":"2022-09-17T18:36:11Z"},{"price":"7254953","timestamp":"2022-09-17T18:39:31Z"},{"price":"7547007","timestamp":"2022-09-17T18:42:51Z"},{"price":"5275964","timestamp":"2022-09-17T18:46:11Z"},{"price":"5215908","timestamp":"2022-09-17T18:49:31Z"},{"price":"8912399","timestamp":"2022-09-17T18:52:51Z"},{"price":"5147849","timestamp":"2022-09-17T18:56:11Z"},{"price":"5056165","timestamp":"2022-09-17T18:59:31Z"},{"price":"5478618","timestamp":"2022-09-17T19:02:51Z"},{"price":"7552340","timestamp":"2022-09-17T19:06:11Z"},{"price":"8777006","timestamp":"2022-09-17T19:09:31Z"},{"price":"6954465","timestamp":"2022-09-17T19:12:51Z"},{"price":"6067591","timestamp":"2022-09-17T19:16:11Z"},{"price":"5686282","timestamp":"2022-09-17T19:19:31Z"},{"price":"6188103","timestamp":"2022-09-17T19:22:51Z"},{"price":"7410534","timestamp":"2022-09-17T19:26:11Z"},{"price":"7563006","timestamp":"2022-09-17T19:29:31Z"},{"price":"5204587","timestamp":"2022-09-17T19:32:51Z"},{"price":"7554464","timestamp":"2022-09-17T19:36:11Z"},{"price":"9108780","timestamp":"2022-09-17T19:39:31Z"},{"price":"8551490","timestamp":"2022-09-17T19:42:51Z"},{"price":"7236610","timestamp":"2022-09-17T19:46:11Z"},{"price":"6158572","timestamp":"2022-09-17T19:49:31Z"},{"price":"7773232","timestamp":"2022-09-17T19:52:51Z"},{"price":"9531086","timestamp":"2022-09-17T19:56:11Z"},{"price":"5123794","timestamp":"2022-09-17T19:59:31Z"},{"price":"6451473","timestamp":"2022-09-17T20:02:51Z"},{"price":"8061519","timestamp":"2022-09-17T20:06:11Z"},{"price":"6272720","timestamp":"2022-09-17T20:09:31Z"},{"price":"9071188","timestamp":"2022-09-17T20:12:51Z"},{"price":"8049589","timestamp":"2022-09-17T20:16:11Z"},{"price":"6206443","timestamp":"2022-09-17T20:19:31Z"},{"price":"9815530","timestamp":"2022-09-17T20:22:51Z"},{"price":"8628742","timestamp":"2022-09-17T20:26:11Z"},{"price":"6344434","timestamp":"2022-09-17T20:29:31Z"},{"price":"5021954","timestamp":"2022-09-17T20:32:51Z"},{"price":"5721512","timestamp":"2022-09-17T20:36:11Z"},{"price":"5886974","timestamp":"2022-09-17T20:39:31Z"},{"price":"9070558","timestamp":"2022-09-17T20:42:51Z"},{"price":"5587116","timestamp":"2022-09-17T20:46:11Z"},{"price":"6261195","timestamp":"2022-09-17T20:49:31Z"},{"price":"8709602","timestamp":"2022-09-17T20:52:51Z"},{"price":"6589044","timestamp":"2022-09-17T20:56:11Z"},{"price":"7991479","timestamp":"2022-09-17T20:59:31Z"},{"price":"8000485","timestamp":"2022-09-17T21:02:51Z"},{"price":"5072733","timestamp":"2022-09-17T21:06:11Z"},{"price":"9788255","timestamp":"2022-09-17T21:09:31Z"},{"price":"6522744","timestamp":"2022-09-17T21:12:51Z"},{"price":"6800677","timestamp":"2022-09-17T21:16:11Z"},{"price":"8779835","timestamp":"2022-09-17T21:19:31Z"},{"price":"5345747","timestamp":"2022-09-17T21:22:51Z"},{"price":"7952208","timestamp":"2022-09-17T21:26:11Z"},{"price":"9642697","timestamp":"2022-09-17T21:29:31Z"},{"price":"6615720","timestamp":"2022-09-17T21:32:51Z"},{"price":"5560135","timestamp":"2022-09-17T21:36:11Z"},{"price":"7379971","timestamp":"2022-09-17T21:39:31Z"},{"price":"9903759","timestamp":"2022-09-17T21:42:51Z"},{"price":"6501329","timestamp":"2022-09-17T21:46:11Z"},{"price":"8513085","timestamp":"2022-09-17T21:49:31Z"},{"price":"8025085","timestamp":"2022-09-17T21:52:51Z"},{"price":"9098113","timestamp":"2022-09-17T21:56:11Z"},{"price":"5649536","timestamp":"2022-09-17T21:59:31Z"},{"price":"9603742","timestamp":"2022-09-17T22:02:51Z"},{"price":"9977843","timestamp":"2022-09-17T22:06:11Z"},{"price":"6806014","timestamp":"2022-09-17T22:09:31Z"},{"price":"5245167","timestamp":"2022-09-17T22:12:51Z"},{"price":"9410043","timestamp":"2022-09-17T22:16:11Z"},{"price":"7625844","timestamp":"2022-09-17T22:19:31Z"},{"price":"8870300","timestamp":"2022-09-17T22:22:51Z"},{"price":"9637982","timestamp":"2022-09-17T22:26:11Z"},{"price":"8460980","timestamp":"2022-09-17T22:29:31Z"},{"price":"7649943","timestamp":"2022-09-17T22:32:51Z"},{"price":"5931523","timestamp":"2022-09-17T22:36:11Z"},{"price":"5072905","timestamp":"2022-09-17T22:39:31Z"},{"price":"8517489","timestamp":"2022-09-17T22:42:51Z"},{"price":"7127331","timestamp":"2022-09-17T22:46:11Z"},{"price":"5112132","timestamp":"2022-09-17T22:49:31Z"},{"price":"5823744","timestamp":"2022-09-17T22:52:51Z"},{"price":"5485742","timestamp":"2022-09-17T22:56:11Z"},{"price":"8293652","timestamp":"2022-09-17T22:59:31Z"},{"price":"6287273","timestamp":"2022-09-17T23:02:51Z"},{"price":"5341739","timestamp":"2022-09-17T23:06:11Z"},{"price":"7255790","timestamp":"2022-09-17T23:09:31Z"},{"price":"8514033","timestamp":"2022-09-17T23:12:51Z"},{"price":"6264376","timestamp":"2022-09-17T23:16:11Z"},{"price":"7383972","timestamp":"2022-09-17T23:19:31Z"},{"price":"6584443","timestamp":"2022-09-17T23:22:51Z"},{"price":"9492283","timestamp":"2022-09-17T23:26:11Z"},{"price":"6785061","timestamp":"2022-09-17T23:29:31Z"},{"price":"7753140","timestamp":"2022-09-17T23:32:51Z"},{"price":"7560630","timestamp":"2022-09-17T23:36:11Z"},{"price":"5301992","timestamp":"2022-09-17T23:39:31Z"},{"price":"7035353","timestamp":"2022-09-17T23:42:51Z"},{"price":"8952863","timestamp":"2022-09-17T23:46:11Z"},{"price":"6402104","timestamp":"2022-09-17T23:49:31Z"},{"price":"6544640","timestamp":"2022-09-17T23:52:51Z"},{"price":"7193342","timestamp":"2022-09-17T23:56:11Z"},{"price":"8923245","timestamp":"2022-09-17T23:59:31Z"},{"price":"8046436","timestamp":"2022-09-18T00:02:51Z"},{"price":"7331080","timestamp":"2022-09-18T00:06:11Z"},{"price":"9421354","timestamp":"2022-09-18T00:09:31Z"},{"price":"5621837","timestamp":"2022-09-18T00:12:51Z"},{"price":"6465385","timestamp":"2022-09-18T00:16:11Z"},{"price":"5730579","timestamp":"2022-09-18T00:19:31Z"},{"price":"9801152","timestamp":"2022-09-18T00:22:51Z"},{"price":"9036769","timestamp":"2022-09-18T00:26:11Z"},{"price":"9289703","timestamp":"2022-09-18T00:29:31Z"},{"price":"8169193","timestamp":"2022-09-18T00:32:51Z"},{"price":"7100340","timestamp":"2022-09-18T00:36:11Z"},{"price":"6960983","timestamp":"2022-09-18T00:39:31Z"},{"price":"9310839","timestamp":"2022-09-18T00:42:51Z"},{"price":"7514249","timestamp":"2022-09-18T00:46:11Z"},{"price":"6604420","timestamp":"2022-09-18T00:49:31Z"},{"price":"8857420","timestamp":"2022-09-18T00:52:51Z"},{"price":"8442554","timestamp":"2022-09-18T00:56:11Z"},{"price":"7526437","timestamp":"2022-09-18T00:59:31Z"},{"price":"6759323","timestamp":"2022-09-18T01:02:51Z"},{"price":"8205257","timestamp":"2022-09-18T01:06:11Z"},{"price":"7842950","timestamp":"2022-09-18T01:09:31Z"},{"price":"5119118","timestamp":"2022-09-18T01:12:51Z"},{"price":"8473715","timestamp":"2022-09-18T01:16:11Z"},{"price":"5307800","timestamp":"2022-09-18T01:19:31Z"},{"price":"5891574","timestamp":"2022-09-18T01:22:51Z"},{"price":"5717402","timestamp":"2022-09-18T01:26:11Z"},{"price":"7777077","timestamp":"2022-09-18T01:29:31Z"},{"price":"8134265","timestamp":"2022-09-18T01:32:51Z"},{"price":"5380788","timestamp":"2022-09-18T01:36:11Z"},{"price":"8030358","timestamp":"2022-09-18T01:39:31Z"},{"price":"7444645","timestamp":"2022-09-18T01:42:51Z"},{"price":"8173599","timestamp":"2022-09-18T01:46:11Z"},{"price":"8259024","timestamp":"2022-09-18T01:49:31Z"},{"price":"8478127","timestamp":"2022-09-18T01:52:51Z"},{"price":"8462528","timestamp":"2022-09-18T01:56:11Z"},{"price":"7583036","timestamp":"2022-09-18T01:59:31Z"},{"price":"6930439","timestamp":"2022-09-18T02:02:51Z"},{"price":"5752493","timestamp":"2022-09-18T02:06:11Z"},{"price":"6339644","timestamp":"2022-09-18T02:09:31Z"},{"price":"9396690","timestamp":"2022-09-18T02:12:51Z"},{"price":"6672048","timestamp":"2022-09-18T02:16:11Z"},{"price":"9270840","timestamp":"2022-09-18T02:19:31Z"},{"price":"6482634","timestamp":"2022-09-18T02:22:51Z"},{"price":"9947574","timestamp":"2022-09-18T02:26:11Z"},{"price":"7239144","timestamp":"2022-09-18T02:29:31Z"},{"price":"8886611","timestamp":"2022-09-18T02:32:51Z"},{"price":"6536566","timestamp":"2022-09-18T02:36:11Z"},{"price":"5283338","timestamp":"2022-09-18T02:39:31Z"},{"price":"9121216","timestamp":"2022-09-18T02:42:51Z"},{"price":"8007030","timestamp":"2022-09-18T02:46:11Z"},{"price":"9218908","timestamp":"2022-09-18T02:49:31Z"},{"price":"9237307","timestamp":"2022-09-18T02:52:51Z"},{"price":"6817054","timestamp":"2022-09-18T02:56:11Z"},{"price":"6490521","timestamp":"2022-09-18T02:59:31Z"},{"price":"6758210","timestamp":"2022-09-18T03:02:51Z"},{"price":"7722126","timestamp":"2022-09-18T03:06:11Z"},{"price":"5236295","timestamp":"2022-09-18T03:09:31Z"},{"price":"5639758","timestamp":"2022-09-18T03:12:51Z"},{"price":"8462564","timestamp":"2022-09-18T03:16:11Z"},{"price":"9848466","timestamp":"2022-09-18T03:19:31Z"},{"price":"8330716","timestamp":"2022-09-18T03:22:51Z"},{"price":"7426905","timestamp":"2022-09-18T03:26:11Z"},{"price":"7122421","timestamp":"2022-09-18T03:29:31Z"},{"price":"8179905","timestamp":"2022-09-18T03:32:51Z"},{"price":"6539221","timestamp":"2022-09-18T03:36:11Z"},{"price":"8419456","timestamp":"2022-09-18T03:39:31Z"},{"price":"5098888","timestamp":"2022-09-18T03:42:51Z"},{"price":"9882748","timestamp":"2022-09-18T03:46:11Z"},{"price":"8908376","timestamp":"2022-09-18T03:49:31Z"},{"price":"5167328","timestamp":"2022-09-18T03:52:51Z"},{"price":"8706988","timestamp":"2022-09-18T03:56:11Z"},{"price":"9571755","timestamp":"2022-09-18T03:59:31Z"},{"price":"7996025","timestamp":"2022-09-18T04:02:51Z"},{"price":"5480204","timestamp":"2022-09-18T04:06:11Z"},{"price":"6876202","timestamp":"2022-09-18T04:09:31Z"},{"price":"7320055","timestamp":"2022-09-18T04:12:51Z"},{"price":"7966389","timestamp":"2022-09-18T04:16:11Z"},{"price":"7812720","timestamp":"2022-09-18T04:19:31Z"},{"price":"8848816","timestamp":"2022-09-18T04:22:51Z"},{"price":"6484451","timestamp":"2022-09-18T04:26:11Z"},{"price":"9373905","timestamp":"2022-09-18T04:29:31Z"},{"price":"9503868","timestamp":"2022-09-18T04:32:51Z"},{"price":"5010091","timestamp":"2022-09-18T04:36:11Z"},{"price":"8499137","timestamp":"2022-09-18T04:39:31Z"},{"price":"9337251","timestamp":"2022-09-18T04:42:51Z"},{"price":"5683062","timestamp":"2022-09-18T04:46:11Z"},{"price":"8009961","timestamp":"2022-09-18T04:49:31Z"},{"price":"6784683","timestamp":"2022-09-18T04:52:51Z"},{"price":"5405666","timestamp":"2022-09-18T04:56:11Z"},{"price":"9095855","timestamp":"2022-09-18T04:59:31Z"},{"price":"9506609","timestamp":"2022-09-18T05:02:51Z"},{"price":"5893805","timestamp":"2022-09-18T05:06:11Z"},{"price":"6140981","timestamp":"2022-09-18T05:09:31Z"},{"price":"6931989","timestamp":"2022-09-18T05:12:51Z"},{"price":"6946729","timestamp":"2022-09-18T05:16:11Z"},{"price":"5917168","timestamp":"2022-09-18T05:19:31Z"},{"price":"9954518","timestamp":"2022-09-18T05:22:51Z"},{"price":"9031225","timestamp":"2022-09-18T05:26:11Z"},{"price":"9947676","timestamp":"2022-09-18T05:29:31Z"},{"price":"7541097","timestamp":"2022-09-18T05:32:51Z"},{"price":"5774589","timestamp":"2022-09-18T05:36:11Z"},{"price":"9830582","timestamp":"2022-09-18T05:39:31Z"},{"price":"8192187","timestamp":"2022-09-18T05:42:51Z"},{"price":"7633454","timestamp":"2022-09-18T05:46:11Z"},{"price":"5953072","timestamp":"2022-09-18T05:49:31Z"},{"price":"9880659","timestamp":"2022-09-18T05:52:51Z"},{"price":"9989223","timestamp":"2022-09-18T05:56:11Z"},{"price":"6409491","timestamp":"2022-09-18T05:59:31Z"},{"price":"5876806","timestamp":"2022-09-18T06:02:51Z"},{"price":"6936692","timestamp":"2022-09-18T06:06:11Z"},{"price":"9942115","timestamp":"2022-09-18T06:09:31Z"},{"price":"8426581","timestamp":"2022-09-18T06:12:51Z"},{"price":"7578735","timestamp":"2022-09-18T06:16:11Z"},{"price":"9110861","timestamp":"2022-09-18T06:19:31Z"},{"price":"6709721","timestamp":"2022-09-18T06:22:51Z"},{"price":"6618880","timestamp":"2022-09-18T06:26:11Z"},{"price":"8533012","timestamp":"2022-09-18T06:29:31Z"},{"price":"5695484","timestamp":"2022-09-18T06:32:51Z"},{"price":"6321647","timestamp":"2022-09-18T06:36:11Z"},{"price":"5064183","timestamp":"2022-09-18T06:39:31Z"},{"price":"7825539","timestamp":"2022-09-18T06:42:51Z"},{"price":"5932265","timestamp":"2022-09-18T06:46:11Z"},{"price":"6654443","timestamp":"2022-09-18T06:49:31Z"},{"price":"6398981","timestamp":"2022-09-18T06:52:51Z"},{"price":"6574322","timestamp":"2022-09-18T06:56:11Z"},{"price":"9861911","timestamp":"2022-09-18T06:59:31Z"},{"price":"9897645","timestamp":"2022-09-18T07:02:51Z"},{"price":"7996661","timestamp":"2022-09-18T07:06:11Z"},{"price":"5346479","timestamp":"2022-09-18T07:09:31Z"},{"price":"6586791","timestamp":"2022-09-18T07:12:51Z"},{"price":"8426664","timestamp":"2022-09-18T07:16:11Z"},{"price":"5365063","timestamp":"2022-09-18T07:19:31Z"},{"price":"8015222","timestamp":"2022-09-18T07:22:51Z"},{"price":"9829087","timestamp":"2022-09-18T07:26:11Z"},{"price":"9751601","timestamp":"2022-09-18T07:29:31Z"},{"price":"9376759","timestamp":"2022-09-18T07:32:51Z"},{"price":"8199297","timestamp":"2022-09-18T07:36:11Z"},{"price":"7889519","timestamp":"2022-09-18T07:39:31Z"},{"price":"5021375","timestamp":"2022-09-18T07:42:51Z"},{"price":"7139503","timestamp":"2022-09-18T07:46:11Z"},{"price":"9021420","timestamp":"2022-09-18T07:49:31Z"},{"price":"6819872","timestamp":"2022-09-18T07:52:51Z"},{"price":"6468055","timestamp":"2022-09-18T07:56:11Z"},{"price":"5071942","timestamp":"2022-09-18T07:59:31Z"},{"price":"5256259","timestamp":"2022-09-18T08:02:51Z"},{"price":"7675989","timestamp":"2022-09-18T08:06:11Z"},{"price":"9351351","timestamp":"2022-09-18T08:09:31Z"},{"price":"7562158","timestamp":"2022-09-18T08:12:51Z"},{"price":"7764539","timestamp":"2022-09-18T08:16:11Z"},{"price":"8522337","timestamp":"2022-09-18T08:19:31Z"},{"price":"6922547","timestamp":"2022-09-18T08:22:51Z"},{"price":"6966357","timestamp":"2022-09-18T08:26:11Z"},{"price":"7619472","timestamp":"2022-09-18T08:29:31Z"},{"price":"7228025","timestamp":"2022-09-18T08:32:51Z"},{"price":"8773222","timestamp":"2022-09-18T08:36:11Z"},{"price":"5470423","timestamp":"2022-09-18T08:39:31Z"},{"price":"7158580","timestamp":"2022-09-18T08:42:51Z"},{"price":"7495147","timestamp":"2022-09-18T08:46:11Z"},{"price":"5893351","timestamp":"2022-09-18T08:49:31Z"},{"price":"8965843","timestamp":"2022-09-18T08:52:51Z"},{"price":"5168996","timestamp":"2022-09-18T08:56:11Z"},{"price":"9140469","timestamp":"2022-09-18T08:59:31Z"},{"price":"5245684","timestamp":"2022-09-18T09:02:51Z"},{"price":"9504472","timestamp":"2022-09-18T09:06:11Z"},{"price":"6205759","timestamp":"2022-09-18T09:09:31Z"},{"price":"6721771","timestamp":"2022-09-18T09:12:51Z"},{"price":"9149326","timestamp":"2022-09-18T09:16:11Z"},{"price":"8415069","timestamp":"2022-09-18T09:19:31Z"},{"price":"6791449","timestamp":"2022-09-18T09:22:51Z"},{"price":"9667134","timestamp":"2022-09-18T09:26:11Z"},{"price":"5160125","timestamp":"2022-09-18T09:29:31Z"},{"price":"7635067","timestamp":"2022-09-18T09:32:51Z"},{"price":"5301004","timestamp":"2022-09-18T09:36:11Z"},{"price":"9724351","timestamp":"2022-09-18T09:39:31Z"},{"price":"9039522","timestamp":"2022-09-18T09:42:51Z"},{"price":"8617040","timestamp":"2022-09-18T09:46:11Z"},{"price":"9493451","timestamp":"2022-09-18T09:49:31Z"},{"price":"7169337","timestamp":"2022-09-18T09:52:51Z"},{"price":"9265645","timestamp":"2022-09-18T09:56:11Z"},{"price":"9150548","timestamp":"2022-09-18T09:59:31Z"},{"price":"7825788","timestamp":"2022-09-18T10:02:51Z"},{"price":"8525158","timestamp":"2022-09-18T10:06:11Z"},{"price":"9852224","timestamp":"2022-09-18T10:09:31Z"},{"price":"6006982","timestamp":"2022-09-18T10:12:51Z"},{"price":"6876165","timestamp":"2022-09-18T10:16:11Z"},{"price":"6479603","timestamp":"2022-09-18T10:19:31Z"},{"price":"9819657","timestamp":"2022-09-18T10:22:51Z"},{"price":"6312999","timestamp":"2022-09-18T10:26:11Z"},{"price":"9813701","timestamp":"2022-09-18T10:29:31Z"},{"price":"7040090","timestamp":"2022-09-18T10:32:51Z"},{"price":"7576214","timestamp":"2022-09-18T10:36:11Z"},{"price":"5186447","timestamp":"2022-09-18T10:39:31Z"},{"price":"7827076","timestamp":"2022-09-18T10:42:51Z"},{"price":"8829266","timestamp":"2022-09-18T10:46:11Z"},{"price":"8153764","timestamp":"2022-09-18T10:49:31Z"},{"price":"8578480","timestamp":"2022-09-18T10:52:51Z"},{"price":"5501494","timestamp":"2022-09-18T10:56:11Z"},{"price":"9904504","timestamp":"2022-09-18T10:59:31Z"},{"price":"9719331","timestamp":"2022-09-18T11:02:51Z"},{"price":"5766344","timestamp":"2022-09-18T11:06:11Z"},{"price":"5449569","timestamp":"2022-09-18T11:09:31Z"},{"price":"9932698","timestamp":"2022-09-18T11:12:51Z"},{"price":"8583048","timestamp":"2022-09-18T11:16:11Z"},{"price":"8030654","timestamp":"2022-09-18T11:19:31Z"},{"price":"7954192","timestamp":"2022-09-18T11:22:51Z"},{"price":"5916149","timestamp":"2022-09-18T11:26:11Z"},{"price":"8490950","timestamp":"2022-09-18T11:29:31Z"},{"price":"6820912","timestamp":"2022-09-18T11:32:51Z"},{"price":"5204115","timestamp":"2022-09-18T11:36:11Z"},{"price":"5147285","timestamp":"2022-09-18T11:39:31Z"},{"price":"5525556","timestamp":"2022-09-18T11:42:51Z"},{"price":"8029669","timestamp":"2022-09-18T11:46:11Z"},{"price":"5717054","timestamp":"2022-09-18T11:49:31Z"},{"price":"9177358","timestamp":"2022-09-18T11:52:51Z"},{"price":"7699898","timestamp":"2022-09-18T11:56:11Z"},{"price":"7158126","timestamp":"2022-09-18T11:59:31Z"},{"price":"7782549","timestamp":"2022-09-18T12:02:51Z"},{"price":"7885157","timestamp":"2022-09-18T12:06:11Z"},{"price":"5488208","timestamp":"2022-09-18T12:09:31Z"},{"price":"6605773","timestamp":"2022-09-18T12:12:51Z"},{"price":"5201584","timestamp":"2022-09-18T12:16:11Z"},{"price":"7142209","timestamp":"2022-09-18T12:19:31Z"},{"price":"6885515","timestamp":"2022-09-18T12:22:51Z"},{"price":"7223306","timestamp":"2022-09-18T12:26:11Z"},{"price":"9977064","timestamp":"2022-09-18T12:29:31Z"},{"price":"5971148","timestamp":"2022-09-18T12:32:51Z"},{"price":"9941013","timestamp":"2022-09-18T12:36:11Z"},{"price":"6980836","timestamp":"2022-09-18T12:39:31Z"},{"price":"5614404","timestamp":"2022-09-18T12:42:51Z"},{"price":"7090981","timestamp":"2022-09-18T12:46:11Z"},{"price":"7975686","timestamp":"2022-09-18T12:49:31Z"},{"price":"9463348","timestamp":"2022-09-18T12:52:51Z"},{"price":"6194709","timestamp":"2022-09-18T12:56:11Z"},{"price":"7235991","timestamp":"2022-09-18T12:59:31Z"},{"price":"7838029","timestamp":"2022-09-18T13:02:51Z"},{"price":"9106831","timestamp":"2022-09-18T13:06:11Z"},{"price":"5866669","timestamp":"2022-09-18T13:09:31Z"},{"price":"5235986","timestamp":"2022-09-18T13:12:51Z"},{"price":"5806572","timestamp":"2022-09-18T13:16:11Z"},{"price":"6187236","timestamp":"2022-09-18T13:19:31Z"},{"price":"9476721","timestamp":"2022-09-18T13:22:51Z"},{"price":"7367928","timestamp":"2022-09-18T13:26:11Z"},{"price":"6239635","timestamp":"2022-09-18T13:29:31Z"},{"price":"6711583","timestamp":"2022-09-18T13:32:51Z"},{"price":"7812381","timestamp":"2022-09-18T13:36:11Z"},{"price":"5987379","timestamp":"2022-09-18T13:39:31Z"},{"price":"8525367","timestamp":"2022-09-18T13:42:51Z"},{"price":"8687032","timestamp":"2022-09-18T13:46:11Z"},{"price":"9930107","timestamp":"2022-09-18T13:49:31Z"},{"price":"9913203","timestamp":"2022-09-18T13:52:51Z"},{"price":"5202448","timestamp":"2022-09-18T13:56:11Z"},{"price":"6597516","timestamp":"2022-09-18T13:59:31Z"},{"price":"5792919","timestamp":"2022-09-18T14:02:51Z"},{"price":"6939138","timestamp":"2022-09-18T14:06:11Z"},{"price":"5781804","timestamp":"2022-09-18T14:09:31Z"},{"price":"7808726","timestamp":"2022-09-18T14:12:51Z"},{"price":"7200540","timestamp":"2022-09-18T14:16:11Z"},{"price":"9596057","timestamp":"2022-09-18T14:19:31Z"},{"price":"6561331","timestamp":"2022-09-18T14:22:51Z"},{"price":"5867229","timestamp":"2022-09-18T14:26:11Z"},{"price":"6467621","timestamp":"2022-09-18T14:29:31Z"},{"price":"5579701","timestamp":"2022-09-18T14:32:51Z"},{"price":"9126274","timestamp":"2022-09-18T14:36:11Z"},{"price":"5970565","timestamp":"2022-09-18T14:39:31Z"},{"price":"9153381","timestamp":"2022-09-18T14:42:51Z"},{"price":"7723755","timestamp":"2022-09-18T14:46:11Z"},{"price":"9119566","timestamp":"2022-09-18T14:49:31Z"},{"price":"7752096","timestamp":"2022-09-18T14:52:51Z"},{"price":"8693752","timestamp":"2022-09-18T14:56:11Z"},{"price":"5461863","timestamp":"2022-09-18T14:59:31Z"},{"price":"7908234","timestamp":"2022-09-18T15:02:51Z"},{"price":"9716950","timestamp":"2022-09-18T15:06:11Z"},{"price":"8670665","timestamp":"2022-09-18T15:09:31Z"},{"price":"5857687","timestamp":"2022-09-18T15:12:51Z"},{"price":"5875858","timestamp":"2022-09-18T15:16:11Z"},{"price":"8291802","timestamp":"2022-09-18T15:19:31Z"},{"price":"6245459","timestamp":"2022-09-18T15:22:51Z"},{"price":"5138267","timestamp":"2022-09-18T15:26:11Z"},{"price":"7534759","timestamp":"2022-09-18T15:29:31Z"},{"price":"6442854","timestamp":"2022-09-18T15:32:51Z"},{"price":"7822891","timestamp":"2022-09-18T15:36:11Z"},{"price":"5013782","timestamp":"2022-09-18T15:39:31Z"},{"price":"6633083","timestamp":"2022-09-18T15:42:51Z"},{"price":"5571154","timestamp":"2022-09-18T15:46:11Z"},{"price":"7230515","timestamp":"2022-09-18T15:49:31Z"},{"price":"9558270","timestamp":"2022-09-18T15:52:51Z"},{"price":"5348375","timestamp":"2022-09-18T15:56:11Z"},{"price":"6939966","timestamp":"2022-09-18T15:59:31Z"},{"price":"8316539","timestamp":"2022-09-18T16:02:51Z"},{"price":"8357677","timestamp":"2022-09-18T16:06:11Z"},{"price":"8779284","timestamp":"2022-09-18T16:09:31Z"},{"price":"8021833","timestamp":"2022-09-18T16:12:51Z"},{"price":"9814904","timestamp":"2022-09-18T16:16:11Z"},{"price":"6523486","timestamp":"2022-09-18T16:19:31Z"},{"price":"8071401","timestamp":"2022-09-18T16:22:51Z"},{"price":"7953170","timestamp":"2022-09-18T16:26:11Z"},{"price":"5629627","timestamp":"2022-09-18T16:29:31Z"},{"price":"8392492","timestamp":"2022-09-18T16:32:51Z"},{"price":"8601760","timestamp":"2022-09-18T16:36:11Z"},{"price":"9615601","timestamp":"2022-09-18T16:39:31Z"},{"price":"9774174","timestamp":"2022-09-18T16:42:51Z"},{"price":"6887121","timestamp":"2022-09-18T16:46:11Z"},{"price":"9763670","timestamp":"2022-09-18T16:49:31Z"},{"price":"7641670","timestamp":"2022-09-18T16:52:51Z"},{"price":"5400068","timestamp":"2022-09-18T16:56:11Z"},{"price":"8905759","timestamp":"2022-09-18T16:59:31Z"},{"price":"9436265","timestamp":"2022-09-18T17:02:51Z"},{"price":"7119477","timestamp":"2022-09-18T17:06:11Z"},{"price":"8966798","timestamp":"2022-09-18T17:09:31Z"},{"price":"9768779","timestamp":"2022-09-18T17:12:51Z"},{"price":"9578431","timestamp":"2022-09-18T17:16:11Z"},{"price":"5871699","timestamp":"2022-09-18T17:19:31Z"},{"price":"9364685","timestamp":"2022-09-18T17:22:51Z"},{"price":"6332089","timestamp":"2022-09-18T17:26:11Z"},{"price":"5253070","timestamp":"2022-09-18T17:29:31Z"},{"price":"5152960","timestamp":"2022-09-18T17:32:51Z"},{"price":"7602086","timestamp":"2022-09-18T17:36:11Z"},{"price":"6844448","timestamp":"2022-09-18T17:39:31Z"},{"price":"6129766","timestamp":"2022-09-18T17:42:51Z"},{"price":"7101521","timestamp":"2022-09-18T17:46:11Z"},{"price":"5252399","timestamp":"2022-09-18T17:49:31Z"},{"price":"8804094","timestamp":"2022-09-18T17:52:51Z"},{"price":"7364466","timestamp":"2022-09-18T17:56:11Z"},{"price":"7718269","timestamp":"2022-09-18T17:59:31Z"},{"price":"8465411","timestamp":"2022-09-18T18:02:51Z"},{"price":"5472342","timestamp":"2022-09-18T18:06:11Z"},{"price":"5824934","timestamp":"2022-09-18T18:09:31Z"},{"price":"7320143","timestamp":"2022-09-18T18:12:51Z"},{"price":"7003097","timestamp":"2022-09-18T18:16:11Z"},{"price":"7740255","timestamp":"2022-09-18T18:19:31Z"},{"price":"7289460","timestamp":"2022-09-18T18:22:51Z"},{"price":"5641087","timestamp":"2022-09-18T18:26:11Z"},{"price":"5303526","timestamp":"2022-09-18T18:29:31Z"},{"price":"6000944","timestamp":"2022-09-18T18:32:51Z"},{"price":"5689482","timestamp":"2022-09-18T18:36:11Z"},{"price":"7664332","timestamp":"2022-09-18T18:39:31Z"},{"price":"9997452","timestamp":"2022-09-18T18:42:51Z"},{"price":"8837883","timestamp":"2022-09-18T18:46:11Z"},{"price":"9712658","timestamp":"2022-09-18T18:49:31Z"},{"price":"7037668","timestamp":"2022-09-18T18:52:51Z"},{"price":"8001614","timestamp":"2022-09-18T18:56:11Z"},{"price":"5719655","timestamp":"2022-09-18T18:59:31Z"},{"price":"5620588","timestamp":"2022-09-18T19:02:51Z"},{"price":"5193092","timestamp":"2022-09-18T19:06:11Z"},{"price":"5018364","timestamp":"2022-09-18T19:09:31Z"},{"price":"9185454","timestamp":"2022-09-18T19:12:51Z"},{"price":"8793438","timestamp":"2022-09-18T19:16:11Z"},{"price":"9204552","timestamp":"2022-09-18T19:19:31Z"},{"price":"5702085","timestamp":"2022-09-18T19:22:51Z"},{"price":"5941214","timestamp":"2022-09-18T19:26:11Z"},{"price":"9565069","timestamp":"2022-09-18T19:29:31Z"},{"price":"6552267","timestamp":"2022-09-18T19:32:51Z"},{"price":"7549894","timestamp":"2022-09-18T19:36:11Z"},{"price":"9508076","timestamp":"2022-09-18T19:39:31Z"},{"price":"6983762","timestamp":"2022-09-18T19:42:51Z"},{"price":"9561783","timestamp":"2022-09-18T19:46:11Z"},{"price":"8009550","timestamp":"2022-09-18T19:49:31Z"},{"price":"6773127","timestamp":"2022-09-18T19:52:51Z"},{"price":"9145763","timestamp":"2022-09-18T19:56:11Z"},{"price":"5358064","timestamp":"2022-09-18T19:59:31Z"},{"price":"8695129","timestamp":"2022-09-18T20:02:51Z"},{"price":"6131475","timestamp":"2022-09-18T20:06:11Z"},{"price":"6564138","timestamp":"2022-09-18T20:09:31Z"},{"price":"7322703","timestamp":"2022-09-18T20:12:51Z"},{"price":"7316915","timestamp":"2022-09-18T20:16:11Z"},{"price":"8264383","timestamp":"2022-09-18T20:19:31Z"},{"price":"8192421","timestamp":"2022-09-18T20:22:51Z"},{"price":"7194017","timestamp":"2022-09-18T20:26:11Z"},{"price":"8284735","timestamp":"2022-09-18T20:29:31Z"},{"price":"9530103","timestamp":"2022-09-18T20:32:51Z"},{"price":"9593151","timestamp":"2022-09-18T20:36:11Z"},{"price":"6178231","timestamp":"2022-09-18T20:39:31Z"},{"price":"5094122","timestamp":"2022-09-18T20:42:51Z"},{"price":"9919253","timestamp":"2022-09-18T20:46:11Z"},{"price":"8890034","timestamp":"2022-09-18T20:49:31Z"},{"price":"9045903","timestamp":"2022-09-18T20:52:51Z"},{"price":"6041186","timestamp":"2022-09-18T20:56:11Z"},{"price":"7889962","timestamp":"2022-09-18T20:59:31Z"},{"price":"5024783","timestamp":"2022-09-18T21:02:51Z"},{"price":"8847444","timestamp":"2022-09-18T21:06:11Z"},{"price":"6742873","timestamp":"2022-09-18T21:09:31Z"},{"price":"8517376","timestamp":"2022-09-18T21:12:51Z"},{"price":"7781821","timestamp":"2022-09-18T21:16:11Z"},{"price":"6155744","timestamp":"2022-09-18T21:19:31Z"},{"price":"9961239","timestamp":"2022-09-18T21:22:51Z"},{"price":"8584036","timestamp":"2022-09-18T21:26:11Z"},{"price":"8154762","timestamp":"2022-09-18T21:29:31Z"},{"price":"5212999","timestamp":"2022-09-18T21:32:51Z"},{"price":"5128862","timestamp":"2022-09-18T21:36:11Z"},{"price":"9709493","timestamp":"2022-09-18T21:39:31Z"},{"price":"9337253","timestamp":"2022-09-18T21:42:51Z"},{"price":"8835795","timestamp":"2022-09-18T21:46:11Z"},{"price":"8847470","timestamp":"2022-09-18T21:49:31Z"},{"price":"9452321","timestamp":"2022-09-18T21:52:51Z"},{"price":"5015676","timestamp":"2022-09-18T21:56:11Z"},{"price":"7154833","timestamp":"2022-09-18T21:59:31Z"},{"price":"6426448","timestamp":"2022-09-18T22:02:51Z"},{"price":"7192006","timestamp":"2022-09-18T22:06:11Z"},{"price":"8685754","timestamp":"2022-09-18T22:09:31Z"},{"price":"7356529","timestamp":"2022-09-18T22:12:51Z"},{"price":"9571361","timestamp":"2022-09-18T22:16:11Z"},{"price":"7876716","timestamp":"2022-09-18T22:19:31Z"},{"price":"5686247","timestamp":"2022-09-18T22:22:51Z"},{"price":"5014572","timestamp":"2022-09-18T22:26:11Z"},{"price":"6898252","timestamp":"2022-09-18T22:29:31Z"},{"price":"9906720","timestamp":"2022-09-18T22:32:51Z"},{"price":"6788649","timestamp":"2022-09-18T22:36:11Z"},{"price":"5528543","timestamp":"2022-09-18T22:39:31Z"},{"price":"8817761","timestamp":"2022-09-18T22:42:51Z"},{"price":"5075417","timestamp":"2022-09-18T22:46:11Z"},{"price":"7784029","timestamp":"2022-09-18T22:49:31Z"},{"price":"5684528","timestamp":"2022-09-18T22:52:51Z"},{"price":"7643152","timestamp":"2022-09-18T22:56:11Z"},{"price":"7438732","timestamp":"2022-09-18T22:59:31Z"},{"price":"9244834","timestamp":"2022-09-18T23:02:51Z"},{"price":"8136660","timestamp":"2022-09-18T23:06:11Z"},{"price":"5851232","timestamp":"2022-09-18T23:09:31Z"},{"price":"6967275","timestamp":"2022-09-18T23:12:51Z"},{"price":"8458622","timestamp":"2022-09-18T23:16:11Z"},{"price":"9336991","timestamp":"2022-09-18T23:19:31Z"},{"price":"5434217","timestamp":"2022-09-18T23:22:51Z"},{"price":"6047696","timestamp":"2022-09-18T23:26:11Z"},{"price":"9918035","timestamp":"2022-09-18T23:29:31Z"},{"price":"5378544","timestamp":"2022-09-18T23:32:51Z"},{"price":"6201705","timestamp":"2022-09-18T23:36:11Z"},{"price":"6081459","timestamp":"2022-09-18T23:39:31Z"},{"price":"8599799","timestamp":"2022-09-18T23:42:51Z"},{"price":"6793145","timestamp":"2022-09-18T23:46:11Z"},{"price":"6475652","timestamp":"2022-09-18T23:49:31Z"},{"price":"6755906","timestamp":"2022-09-18T23:52:51Z"},{"price":"9480067","timestamp":"2022-09-18T23:56:11Z"},{"price":"6738175","timestamp":"2022-09-18T23:59:31Z"},{"price":"6007075","timestamp":"2022-09-19T00:02:51Z"},{"price":"5053858","timestamp":"2022-09-19T00:06:11Z"},{"price":"8957382","timestamp":"2022-09-19T00:09:31Z"},{"price":"6910704","timestamp":"2022-09-19T00:12:51Z"},{"price":"9684005","timestamp":"2022-09-19T00:16:11Z"},{"price":"7977717","timestamp":"2022-09-19T00:19:31Z"},{"price":"8853771","timestamp":"2022-09-19T00:22:51Z"},{"price":"5980335","timestamp":"2022-09-19T00:26:11Z"},{"price":"8405344","timestamp":"2022-09-19T00:29:31Z"},{"price":"7852294","timestamp":"2022-09-19T00:32:51Z"},{"price":"5313192","timestamp":"2022-09-19T00:36:11Z"},{"price":"6911522","timestamp":"2022-09-19T00:39:31Z"},{"price":"7666430","timestamp":"2022-09-19T00:42:51Z"},{"price":"7884154","timestamp":"2022-09-19T00:46:11Z"},{"price":"6973859","timestamp":"2022-09-19T00:49:31Z"},{"price":"5403134","timestamp":"2022-09-19T00:52:51Z"},{"price":"9584522","timestamp":"2022-09-19T00:56:11Z"},{"price":"5876026","timestamp":"2022-09-19T00:59:31Z"},{"price":"9690631","timestamp":"2022-09-19T01:02:51Z"},{"price":"7515046","timestamp":"2022-09-19T01:06:11Z"},{"price":"5694376","timestamp":"2022-09-19T01:09:31Z"},{"price":"9132506","timestamp":"2022-09-19T01:12:51Z"},{"price":"6346964","timestamp":"2022-09-19T01:16:11Z"},{"price":"5584192","timestamp":"2022-09-19T01:19:31Z"},{"price":"8969579","timestamp":"2022-09-19T01:22:51Z"},{"price":"9532013","timestamp":"2022-09-19T01:26:11Z"},{"price":"9328517","timestamp":"2022-09-19T01:29:31Z"},{"price":"8781752","timestamp":"2022-09-19T01:32:51Z"},{"price":"7364808","timestamp":"2022-09-19T01:36:11Z"},{"price":"9061124","timestamp":"2022-09-19T01:39:31Z"},{"price":"5238219","timestamp":"2022-09-19T01:42:51Z"},{"price":"5460969","timestamp":"2022-09-19T01:46:11Z"},{"price":"9889338","timestamp":"2022-09-19T01:49:31Z"},{"price":"9092686","timestamp":"2022-09-19T01:52:51Z"},{"price":"8388953","timestamp":"2022-09-19T01:56:11Z"},{"price":"5990599","timestamp":"2022-09-19T01:59:31Z"},{"price":"9419245","timestamp":"2022-09-19T02:02:51Z"},{"price":"8750782","timestamp":"2022-09-19T02:06:11Z"},{"price":"7325604","timestamp":"2022-09-19T02:09:31Z"},{"price":"8473484","timestamp":"2022-09-19T02:12:51Z"},{"price":"9078038","timestamp":"2022-09-19T02:16:11Z"},{"price":"9614265","timestamp":"2022-09-19T02:19:31Z"},{"price":"9043218","timestamp":"2022-09-19T02:22:51Z"},{"price":"7368995","timestamp":"2022-09-19T02:26:11Z"},{"price":"8958362","timestamp":"2022-09-19T02:29:31Z"},{"price":"8892820","timestamp":"2022-09-19T02:32:51Z"},{"price":"6740278","timestamp":"2022-09-19T02:36:11Z"},{"price":"9939211","timestamp":"2022-09-19T02:39:31Z"},{"price":"6924761","timestamp":"2022-09-19T02:42:51Z"},{"price":"8585970","timestamp":"2022-09-19T02:46:11Z"},{"price":"6493608","timestamp":"2022-09-19T02:49:31Z"},{"price":"9240990","timestamp":"2022-09-19T02:52:51Z"},{"price":"8662428","timestamp":"2022-09-19T02:56:11Z"},{"price":"8052411","timestamp":"2022-09-19T02:59:31Z"},{"price":"7178937","timestamp":"2022-09-19T03:02:51Z"},{"price":"5241054","timestamp":"2022-09-19T03:06:11Z"},{"price":"5806267","timestamp":"2022-09-19T03:09:31Z"},{"price":"5530884","timestamp":"2022-09-19T03:12:51Z"},{"price":"8749655","timestamp":"2022-09-19T03:16:11Z"},{"price":"8717656","timestamp":"2022-09-19T03:19:31Z"},{"price":"5180090","timestamp":"2022-09-19T03:22:51Z"},{"price":"9647712","timestamp":"2022-09-19T03:26:11Z"},{"price":"7766757","timestamp":"2022-09-19T03:29:31Z"},{"price":"7100204","timestamp":"2022-09-19T03:32:51Z"},{"price":"9544033","timestamp":"2022-09-19T03:36:11Z"},{"price":"5512529","timestamp":"2022-09-19T03:39:31Z"},{"price":"6046242","timestamp":"2022-09-19T03:42:51Z"},{"price":"8718170","timestamp":"2022-09-19T03:46:11Z"},{"price":"7932285","timestamp":"2022-09-19T03:49:31Z"},{"price":"5296376","timestamp":"2022-09-19T03:52:51Z"},{"price":"5035461","timestamp":"2022-09-19T03:56:11Z"},{"price":"6572103","timestamp":"2022-09-19T03:59:31Z"},{"price":"5636500","timestamp":"2022-09-19T04:02:51Z"},{"price":"9066269","timestamp":"2022-09-19T04:06:11Z"},{"price":"9952752","timestamp":"2022-09-19T04:09:31Z"},{"price":"8104730","timestamp":"2022-09-19T04:12:51Z"},{"price":"9313807","timestamp":"2022-09-19T04:16:11Z"},{"price":"5405610","timestamp":"2022-09-19T04:19:31Z"},{"price":"6522532","timestamp":"2022-09-19T04:22:51Z"},{"price":"5134723","timestamp":"2022-09-19T04:26:11Z"},{"price":"8580748","timestamp":"2022-09-19T04:29:31Z"},{"price":"6838546","timestamp":"2022-09-19T04:32:51Z"},{"price":"7572026","timestamp":"2022-09-19T04:36:11Z"},{"price":"5047736","timestamp":"2022-09-19T04:39:31Z"},{"price":"8665798","timestamp":"2022-09-19T04:42:51Z"},{"price":"5524833","timestamp":"2022-09-19T04:46:11Z"},{"price":"6051048","timestamp":"2022-09-19T04:49:31Z"},{"price":"5549232","timestamp":"2022-09-19T04:52:51Z"},{"price":"9951751","timestamp":"2022-09-19T04:56:11Z"},{"price":"5545082","timestamp":"2022-09-19T04:59:31Z"},{"price":"9552103","timestamp":"2022-09-19T05:02:51Z"},{"price":"5865622","timestamp":"2022-09-19T05:06:11Z"},{"price":"5550301","timestamp":"2022-09-19T05:09:31Z"},{"price":"8772674","timestamp":"2022-09-19T05:12:51Z"},{"price":"5617486","timestamp":"2022-09-19T05:16:11Z"},{"price":"6286258","timestamp":"2022-09-19T05:19:31Z"},{"price":"7120378","timestamp":"2022-09-19T05:22:51Z"},{"price":"9381274","timestamp":"2022-09-19T05:26:11Z"},{"price":"9759847","timestamp":"2022-09-19T05:29:31Z"},{"price":"5257998","timestamp":"2022-09-19T05:32:51Z"},{"price":"9855204","timestamp":"2022-09-19T05:36:11Z"},{"price":"6653706","timestamp":"2022-09-19T05:39:31Z"},{"price":"7339288","timestamp":"2022-09-19T05:42:51Z"},{"price":"8297904","timestamp":"2022-09-19T05:46:11Z"},{"price":"6852299","timestamp":"2022-09-19T05:49:31Z"},{"price":"5479308","timestamp":"2022-09-19T05:52:51Z"},{"price":"6017556","timestamp":"2022-09-19T05:56:11Z"},{"price":"8422287","timestamp":"2022-09-19T05:59:31Z"},{"price":"9414509","timestamp":"2022-09-19T06:02:51Z"},{"price":"6762593","timestamp":"2022-09-19T06:06:11Z"},{"price":"9993623","timestamp":"2022-09-19T06:09:31Z"},{"price":"6811908","timestamp":"2022-09-19T06:12:51Z"},{"price":"8917247","timestamp":"2022-09-19T06:16:11Z"},{"price":"9576322","timestamp":"2022-09-19T06:19:31Z"},{"price":"7591211","timestamp":"2022-09-19T06:22:51Z"},{"price":"9710446","timestamp":"2022-09-19T06:26:11Z"},{"price":"9996063","timestamp":"2022-09-19T06:29:31Z"},{"price":"9582084","timestamp":"2022-09-19T06:32:51Z"},{"price":"6436487","timestamp":"2022-09-19T06:36:11Z"},{"price":"5665315","timestamp":"2022-09-19T06:39:31Z"},{"price":"9298476","timestamp":"2022-09-19T06:42:51Z"},{"price":"7363093","timestamp":"2022-09-19T06:46:11Z"},{"price":"7124297","timestamp":"2022-09-19T06:49:31Z"},{"price":"8317873","timestamp":"2022-09-19T06:52:51Z"},{"price":"9491554","timestamp":"2022-09-19T06:56:11Z"},{"price":"6954396","timestamp":"2022-09-19T06:59:31Z"},{"price":"8616615","timestamp":"2022-09-19T07:02:51Z"},{"price":"7386873","timestamp":"2022-09-19T07:06:11Z"},{"price":"9024578","timestamp":"2022-09-19T07:09:31Z"},{"price":"5674414","timestamp":"2022-09-19T07:12:51Z"},{"price":"6446485","timestamp":"2022-09-19T07:16:11Z"},{"price":"6204753","timestamp":"2022-09-19T07:19:31Z"},{"price":"9420952","timestamp":"2022-09-19T07:22:51Z"},{"price":"5458096","timestamp":"2022-09-19T07:26:11Z"},{"price":"7975231","timestamp":"2022-09-19T07:29:31Z"},{"price":"8679310","timestamp":"2022-09-19T07:32:51Z"},{"price":"8373071","timestamp":"2022-09-19T07:36:11Z"},{"price":"6444835","timestamp":"2022-09-19T07:39:31Z"},{"price":"6344010","timestamp":"2022-09-19T07:42:51Z"},{"price":"9064626","timestamp":"2022-09-19T07:46:11Z"},{"price":"5362528","timestamp":"2022-09-19T07:49:31Z"},{"price":"9008818","timestamp":"2022-09-19T07:52:51Z"},{"price":"9189551","timestamp":"2022-09-19T07:56:11Z"},{"price":"5680219","timestamp":"2022-09-19T07:59:31Z"},{"price":"8521174","timestamp":"2022-09-19T08:02:51Z"},{"price":"6851910","timestamp":"2022-09-19T08:06:11Z"},{"price":"8359660","timestamp":"2022-09-19T08:09:31Z"},{"price":"9778049","timestamp":"2022-09-19T08:12:51Z"},{"price":"5736645","timestamp":"2022-09-19T08:16:11Z"},{"price":"5171119","timestamp":"2022-09-19T08:19:31Z"},{"price":"7196546","timestamp":"2022-09-19T08:22:51Z"},{"price":"5447470","timestamp":"2022-09-19T08:26:11Z"},{"price":"5442671","timestamp":"2022-09-19T08:29:31Z"},{"price":"9972677","timestamp":"2022-09-19T08:32:51Z"},{"price":"5588500","timestamp":"2022-09-19T08:36:11Z"},{"price":"6048850","timestamp":"2022-09-19T08:39:31Z"},{"price":"7000642","timestamp":"2022-09-19T08:42:51Z"},{"price":"9773911","timestamp":"2022-09-19T08:46:11Z"},{"price":"9231924","timestamp":"2022-09-19T08:49:31Z"},{"price":"9331999","timestamp":"2022-09-19T08:52:51Z"},{"price":"5130528","timestamp":"2022-09-19T08:56:11Z"},{"price":"6455882","timestamp":"2022-09-19T08:59:31Z"},{"price":"6108373","timestamp":"2022-09-19T09:02:51Z"},{"price":"7070212","timestamp":"2022-09-19T09:06:11Z"},{"price":"5918658","timestamp":"2022-09-19T09:09:31Z"},{"price":"9473322","timestamp":"2022-09-19T09:12:51Z"},{"price":"8083715","timestamp":"2022-09-19T09:16:11Z"},{"price":"7514463","timestamp":"2022-09-19T09:19:31Z"},{"price":"6844498","timestamp":"2022-09-19T09:22:51Z"},{"price":"5734433","timestamp":"2022-09-19T09:26:11Z"},{"price":"8981551","timestamp":"2022-09-19T09:29:31Z"},{"price":"5864398","timestamp":"2022-09-19T09:32:51Z"},{"price":"9421161","timestamp":"2022-09-19T09:36:11Z"},{"price":"8182086","timestamp":"2022-09-19T09:39:31Z"},{"price":"8254457","timestamp":"2022-09-19T09:42:51Z"},{"price":"9533805","timestamp":"2022-09-19T09:46:11Z"},{"price":"8825910","timestamp":"2022-09-19T09:49:31Z"},{"price":"7916296","timestamp":"2022-09-19T09:52:51Z"},{"price":"6539242","timestamp":"2022-09-19T09:56:11Z"},{"price":"6043979","timestamp":"2022-09-19T09:59:31Z"},{"price":"5071730","timestamp":"2022-09-19T10:02:51Z"},{"price":"8349903","timestamp":"2022-09-19T10:06:11Z"},{"price":"8864159","timestamp":"2022-09-19T10:09:31Z"},{"price":"9218603","timestamp":"2022-09-19T10:12:51Z"},{"price":"7899716","timestamp":"2022-09-19T10:16:11Z"},{"price":"6476297","timestamp":"2022-09-19T10:19:31Z"},{"price":"8279640","timestamp":"2022-09-19T10:22:51Z"},{"price":"8277988","timestamp":"2022-09-19T10:26:11Z"},{"price":"9470316","timestamp":"2022-09-19T10:29:31Z"},{"price":"8427148","timestamp":"2022-09-19T10:32:51Z"},{"price":"7443520","timestamp":"2022-09-19T10:36:11Z"},{"price":"7158632","timestamp":"2022-09-19T10:39:31Z"},{"price":"5185238","timestamp":"2022-09-19T10:42:51Z"},{"price":"8876166","timestamp":"2022-09-19T10:46:11Z"},{"price":"7911711","timestamp":"2022-09-19T10:49:31Z"},{"price":"7087834","timestamp":"2022-09-19T10:52:51Z"},{"price":"7407900","timestamp":"2022-09-19T10:56:11Z"},{"price":"6189611","timestamp":"2022-09-19T10:59:31Z"},{"price":"9913469","timestamp":"2022-09-19T11:02:51Z"},{"price":"6138134","timestamp":"2022-09-19T11:06:11Z"},{"price":"8626071","timestamp":"2022-09-19T11:09:31Z"},{"price":"8911939","timestamp":"2022-09-19T11:12:51Z"},{"price":"5960956","timestamp":"2022-09-19T11:16:11Z"},{"price":"5114611","timestamp":"2022-09-19T11:19:31Z"},{"price":"5388662","timestamp":"2022-09-19T11:22:51Z"},{"price":"8338485","timestamp":"2022-09-19T11:26:11Z"},{"price":"6186204","timestamp":"2022-09-19T11:29:31Z"},{"price":"5721245","timestamp":"2022-09-19T11:32:51Z"},{"price":"6911048","timestamp":"2022-09-19T11:36:11Z"},{"price":"8675645","timestamp":"2022-09-19T11:39:31Z"},{"price":"6563045","timestamp":"2022-09-19T11:42:51Z"},{"price":"5774614","timestamp":"2022-09-19T11:46:11Z"},{"price":"5864550","timestamp":"2022-09-19T11:49:31Z"},{"price":"9431197","timestamp":"2022-09-19T11:52:51Z"},{"price":"9617370","timestamp":"2022-09-19T11:56:11Z"},{"price":"5476221","timestamp":"2022-09-19T11:59:31Z"},{"price":"7012147","timestamp":"2022-09-19T12:02:51Z"},{"price":"8380431","timestamp":"2022-09-19T12:06:11Z"},{"price":"9982234","timestamp":"2022-09-19T12:09:31Z"},{"price":"7756416","timestamp":"2022-09-19T12:12:51Z"},{"price":"5420507","timestamp":"2022-09-19T12:16:11Z"},{"price":"9309658","timestamp":"2022-09-19T12:19:31Z"},{"price":"9893777","timestamp":"2022-09-19T12:22:51Z"},{"price":"5954642","timestamp":"2022-09-19T12:26:11Z"},{"price":"8204729","timestamp":"2022-09-19T12:29:31Z"},{"price":"5310489","timestamp":"2022-09-19T12:32:51Z"},{"price":"8347947","timestamp":"2022-09-19T12:36:11Z"},{"price":"8299055","timestamp":"2022-09-19T12:39:31Z"},{"price":"7683709","timestamp":"2022-09-19T12:42:51Z"},{"price":"5287938","timestamp":"2022-09-19T12:46:11Z"},{"price":"6379686","timestamp":"2022-09-19T12:49:31Z"},{"price":"7951318","timestamp":"2022-09-19T12:52:51Z"},{"price":"6293034","timestamp":"2022-09-19T12:56:11Z"},{"price":"8113556","timestamp":"2022-09-19T12:59:31Z"},{"price":"6651344","timestamp":"2022-09-19T13:02:51Z"},{"price":"6051325","timestamp":"2022-09-19T13:06:11Z"},{"price":"8777674","timestamp":"2022-09-19T13:09:31Z"},{"price":"5641183","timestamp":"2022-09-19T13:12:51Z"},{"price":"8094533","timestamp":"2022-09-19T13:16:11Z"},{"price":"9937007","timestamp":"2022-09-19T13:19:31Z"},{"price":"5677823","timestamp":"2022-09-19T13:22:51Z"},{"price":"6092017","timestamp":"2022-09-19T13:26:11Z"},{"price":"8230184","timestamp":"2022-09-19T13:29:31Z"},{"price":"5739926","timestamp":"2022-09-19T13:32:51Z"},{"price":"5294924","timestamp":"2022-09-19T13:36:11Z"},{"price":"6423682","timestamp":"2022-09-19T13:39:31Z"},{"price":"9256766","timestamp":"2022-09-19T13:42:51Z"},{"price":"9230957","timestamp":"2022-09-19T13:46:11Z"},{"price":"9812297","timestamp":"2022-09-19T13:49:31Z"},{"price":"5088535","timestamp":"2022-09-19T13:52:51Z"},{"price":"6983524","timestamp":"2022-09-19T13:56:11Z"},{"price":"9797556","timestamp":"2022-09-19T13:59:31Z"},{"price":"5028347","timestamp":"2022-09-19T14:02:51Z"},{"price":"8796364","timestamp":"2022-09-19T14:06:11Z"},{"price":"9635057","timestamp":"2022-09-19T14:09:31Z"},{"price":"5535571","timestamp":"2022-09-19T14:12:51Z"},{"price":"8992553","timestamp":"2022-09-19T14:16:11Z"},{"price":"5966725","timestamp":"2022-09-19T14:19:31Z"},{"price":"6129503","timestamp":"2022-09-19T14:22:51Z"},{"price":"7959038","timestamp":"2022-09-19T14:26:11Z"},{"price":"9944561","timestamp":"2022-09-19T14:29:31Z"},{"price":"6550235","timestamp":"2022-09-19T14:32:51Z"},{"price":"6073715","timestamp":"2022-09-19T14:36:11Z"},{"price":"7280417","timestamp":"2022-09-19T14:39:31Z"},{"price":"9956130","timestamp":"2022-09-19T14:42:51Z"},{"price":"5247898","timestamp":"2022-09-19T14:46:11Z"},{"price":"6219137","timestamp":"2022-09-19T14:49:31Z"},{"price":"6861569","timestamp":"2022-09-19T14:52:51Z"},{"price":"9823272","timestamp":"2022-09-19T14:56:11Z"},{"price":"9087918","timestamp":"2022-09-19T14:59:31Z"},{"price":"5997472","timestamp":"2022-09-19T15:02:51Z"},{"price":"6922065","timestamp":"2022-09-19T15:06:11Z"},{"price":"7265805","timestamp":"2022-09-19T15:09:31Z"},{"price":"6144545","timestamp":"2022-09-19T15:12:51Z"},{"price":"7883931","timestamp":"2022-09-19T15:16:11Z"},{"price":"6425209","timestamp":"2022-09-19T15:19:31Z"},{"price":"7045363","timestamp":"2022-09-19T15:22:51Z"},{"price":"8818667","timestamp":"2022-09-19T15:26:11Z"},{"price":"5858725","timestamp":"2022-09-19T15:29:31Z"},{"price":"5938684","timestamp":"2022-09-19T15:32:51Z"},{"price":"5953214","timestamp":"2022-09-19T15:36:11Z"},{"price":"7039746","timestamp":"2022-09-19T15:39:31Z"},{"price":"9908859","timestamp":"2022-09-19T15:42:51Z"},{"price":"5116946","timestamp":"2022-09-19T15:46:11Z"},{"price":"6203444","timestamp":"2022-09-19T15:49:31Z"},{"price":"9148816","timestamp":"2022-09-19T15:52:51Z"},{"price":"9197969","timestamp":"2022-09-19T15:56:11Z"},{"price":"6165929","timestamp":"2022-09-19T15:59:31Z"},{"price":"7029312","timestamp":"2022-09-19T16:02:51Z"},{"price":"6986546","timestamp":"2022-09-19T16:06:11Z"},{"price":"7199615","timestamp":"2022-09-19T16:09:31Z"},{"price":"9903310","timestamp":"2022-09-19T16:12:51Z"},{"price":"8933348","timestamp":"2022-09-19T16:16:11Z"},{"price":"7944147","timestamp":"2022-09-19T16:19:31Z"},{"price":"9673851","timestamp":"2022-09-19T16:22:51Z"},{"price":"8448030","timestamp":"2022-09-19T16:26:11Z"},{"price":"7258881","timestamp":"2022-09-19T16:29:31Z"},{"price":"6313979","timestamp":"2022-09-19T16:32:51Z"},{"price":"7855867","timestamp":"2022-09-19T16:36:11Z"},{"price":"9893502","timestamp":"2022-09-19T16:39:31Z"},{"price":"8886951","timestamp":"2022-09-19T16:42:51Z"},{"price":"8501210","timestamp":"2022-09-19T16:46:11Z"},{"price":"6336278","timestamp":"2022-09-19T16:49:31Z"},{"price":"9224369","timestamp":"2022-09-19T16:52:51Z"},{"price":"7078018","timestamp":"2022-09-19T16:56:11Z"},{"price":"6142708","timestamp":"2022-09-19T16:59:31Z"},{"price":"7336752","timestamp":"2022-09-19T17:02:51Z"},{"price":"8589458","timestamp":"2022-09-19T17:06:11Z"},{"price":"5095996","timestamp":"2022-09-19T17:09:31Z"},{"price":"6798310","timestamp":"2022-09-19T17:12:51Z"},{"price":"8927649","timestamp":"2022-09-19T17:16:11Z"},{"price":"7384831","timestamp":"2022-09-19T17:19:31Z"},{"price":"8969446","timestamp":"2022-09-19T17:22:51Z"},{"price":"8719710","timestamp":"2022-09-19T17:26:11Z"},{"price":"7312390","timestamp":"2022-09-19T17:29:31Z"},{"price":"7683579","timestamp":"2022-09-19T17:32:51Z"},{"price":"9478883","timestamp":"2022-09-19T17:36:11Z"},{"price":"5888988","timestamp":"2022-09-19T17:39:31Z"},{"price":"9782465","timestamp":"2022-09-19T17:42:51Z"},{"price":"5968236","timestamp":"2022-09-19T17:46:11Z"},{"price":"6246195","timestamp":"2022-09-19T17:49:31Z"},{"price":"5445294","timestamp":"2022-09-19T17:52:51Z"},{"price":"6274143","timestamp":"2022-09-19T17:56:11Z"},{"price":"8381558","timestamp":"2022-09-19T17:59:31Z"},{"price":"9002236","timestamp":"2022-09-19T18:02:51Z"},{"price":"5401952","timestamp":"2022-09-19T18:06:11Z"},{"price":"9649836","timestamp":"2022-09-19T18:09:31Z"},{"price":"8873373","timestamp":"2022-09-19T18:12:51Z"},{"price":"6196083","timestamp":"2022-09-19T18:16:11Z"},{"price":"5692131","timestamp":"2022-09-19T18:19:31Z"},{"price":"9458532","timestamp":"2022-09-19T18:22:51Z"},{"price":"8219223","timestamp":"2022-09-19T18:26:11Z"},{"price":"7907886","timestamp":"2022-09-19T18:29:31Z"},{"price":"8016618","timestamp":"2022-09-19T18:32:51Z"},{"price":"6777620","timestamp":"2022-09-19T18:36:11Z"},{"price":"9521418","timestamp":"2022-09-19T18:39:31Z"},{"price":"5395038","timestamp":"2022-09-19T18:42:51Z"},{"price":"9602120","timestamp":"2022-09-19T18:46:11Z"},{"price":"9361111","timestamp":"2022-09-19T18:49:31Z"},{"price":"5503344","timestamp":"2022-09-19T18:52:51Z"},{"price":"5184828","timestamp":"2022-09-19T18:56:11Z"},{"price":"5651605","timestamp":"2022-09-19T18:59:31Z"},{"price":"7794081","timestamp":"2022-09-19T19:02:51Z"},{"price":"7505458","timestamp":"2022-09-19T19:06:11Z"},{"price":"9389234","timestamp":"2022-09-19T19:09:31Z"},{"price":"9798957","timestamp":"2022-09-19T19:12:51Z"},{"price":"7378073","timestamp":"2022-09-19T19:16:11Z"},{"price":"8167022","timestamp":"2022-09-19T19:19:31Z"},{"price":"6762941","timestamp":"2022-09-19T19:22:51Z"},{"price":"9806176","timestamp":"2022-09-19T19:26:11Z"},{"price":"6677101","timestamp":"2022-09-19T19:29:31Z"},{"price":"8561921","timestamp":"2022-09-19T19:32:51Z"},{"price":"6365071","timestamp":"2022-09-19T19:36:11Z"},{"price":"7499243","timestamp":"2022-09-19T19:39:31Z"},{"price":"8371277","timestamp":"2022-09-19T19:42:51Z"},{"price":"7513887","timestamp":"2022-09-19T19:46:11Z"},{"price":"9424646","timestamp":"2022-09-19T19:49:31Z"},{"price":"6486223","timestamp":"2022-09-19T19:52:51Z"},{"price":"7179225","timestamp":"2022-09-19T19:56:11Z"},{"price":"9264915","timestamp":"2022-09-19T19:59:31Z"},{"price":"8019727","timestamp":"2022-09-19T20:02:51Z"},{"price":"6169105","timestamp":"2022-09-19T20:06:11Z"},{"price":"7342565","timestamp":"2022-09-19T20:09:31Z"},{"price":"7983719","timestamp":"2022-09-19T20:12:51Z"},{"price":"7111361","timestamp":"2022-09-19T20:16:11Z"},{"price":"8557138","timestamp":"2022-09-19T20:19:31Z"},{"price":"6885663","timestamp":"2022-09-19T20:22:51Z"},{"price":"8575293","timestamp":"2022-09-19T20:26:11Z"},{"price":"9657473","timestamp":"2022-09-19T20:29:31Z"},{"price":"7833113","timestamp":"2022-09-19T20:32:51Z"},{"price":"6194311","timestamp":"2022-09-19T20:36:11Z"},{"price":"6602767","timestamp":"2022-09-19T20:39:31Z"},{"price":"6199773","timestamp":"2022-09-19T20:42:51Z"},{"price":"6614695","timestamp":"2022-09-19T20:46:11Z"},{"price":"5881874","timestamp":"2022-09-19T20:49:31Z"},{"price":"8203314","timestamp":"2022-09-19T20:52:51Z"},{"price":"5532485","timestamp":"2022-09-19T20:56:11Z"},{"price":"9756769","timestamp":"2022-09-19T20:59:31Z"},{"price":"9625628","timestamp":"2022-09-19T21:02:51Z"},{"price":"7309089","timestamp":"2022-09-19T21:06:11Z"},{"price":"7708823","timestamp":"2022-09-19T21:09:31Z"},{"price":"7688685","timestamp":"2022-09-19T21:12:51Z"},{"price":"5950404","timestamp":"2022-09-19T21:16:11Z"},{"price":"6707576","timestamp":"2022-09-19T21:19:31Z"},{"price":"6075796","timestamp":"2022-09-19T21:22:51Z"},{"price":"7205910","timestamp":"2022-09-19T21:26:11Z"},{"price":"8757847","timestamp":"2022-09-19T21:29:31Z"},{"price":"8730931","timestamp":"2022-09-19T21:32:51Z"},{"price":"9581898","timestamp":"2022-09-19T21:36:11Z"},{"price":"6384605","timestamp":"2022-09-19T21:39:31Z"},{"price":"7861645","timestamp":"2022-09-19T21:42:51Z"},{"price":"7824486","timestamp":"2022-09-19T21:46:11Z"},{"price":"8965038","timestamp":"2022-09-19T21:49:31Z"},{"price":"6215899","timestamp":"2022-09-19T21:52:51Z"},{"price":"5934618","timestamp":"2022-09-19T21:56:11Z"},{"price":"7231864","timestamp":"2022-09-19T21:59:31Z"},{"price":"6619390","timestamp":"2022-09-19T22:02:51Z"},{"price":"9767831","timestamp":"2022-09-19T22:06:11Z"},{"price":"9120066","timestamp":"2022-09-19T22:09:31Z"},{"price":"6572934","timestamp":"2022-09-19T22:12:51Z"},{"price":"9115621","timestamp":"2022-09-19T22:16:11Z"},{"price":"9799391","timestamp":"2022-09-19T22:19:31Z"},{"price":"8374411","timestamp":"2022-09-19T22:22:51Z"},{"price":"5877374","timestamp":"2022-09-19T22:26:11Z"},{"price":"7558738","timestamp":"2022-09-19T22:29:31Z"},{"price":"8570102","timestamp":"2022-09-19T22:32:51Z"},{"price":"9711546","timestamp":"2022-09-19T22:36:11Z"},{"price":"8863906","timestamp":"2022-09-19T22:39:31Z"},{"price":"8038616","timestamp":"2022-09-19T22:42:51Z"},{"price":"5368697","timestamp":"2022-09-19T22:46:11Z"},{"price":"7504879","timestamp":"2022-09-19T22:49:31Z"},{"price":"7127305","timestamp":"2022-09-19T22:52:51Z"},{"price":"8161069","timestamp":"2022-09-19T22:56:11Z"},{"price":"5081976","timestamp":"2022-09-19T22:59:31Z"},{"price":"5782867","timestamp":"2022-09-19T23:02:51Z"},{"price":"6608444","timestamp":"2022-09-19T23:06:11Z"},{"price":"5208911","timestamp":"2022-09-19T23:09:31Z"},{"price":"9930032","timestamp":"2022-09-19T23:12:51Z"},{"price":"9399016","timestamp":"2022-09-19T23:16:11Z"},{"price":"9094462","timestamp":"2022-09-19T23:19:31Z"},{"price":"8949816","timestamp":"2022-09-19T23:22:51Z"},{"price":"7442870","timestamp":"2022-09-19T23:26:11Z"},{"price":"5443080","timestamp":"2022-09-19T23:29:31Z"},{"price":"8233888","timestamp":"2022-09-19T23:32:51Z"},{"price":"5071780","timestamp":"2022-09-19T23:36:11Z"},{"price":"6210478","timestamp":"2022-09-19T23:39:31Z"},{"price":"7641408","timestamp":"2022-09-19T23:42:51Z"},{"price":"6648050","timestamp":"2022-09-19T23:46:11Z"},{"price":"9342319","timestamp":"2022-09-19T23:49:31Z"},{"price":"7221003","timestamp":"2022-09-19T23:52:51Z"},{"price":"6548584","timestamp":"2022-09-19T23:56:11Z"},{"price":"9732643","timestamp":"2022-09-19T23:59:31Z"},{"price":"7947191","timestamp":"2022-09-20T00:02:51Z"},{"price":"7053693","timestamp":"2022-09-20T00:06:11Z"},{"price":"6050165","timestamp":"2022-09-20T00:09:31Z"},{"price":"8393072","timestamp":"2022-09-20T00:12:51Z"},{"price":"8173675","timestamp":"2022-09-20T00:16:11Z"},{"price":"6959380","timestamp":"2022-09-20T00:19:31Z"},{"price":"6661039","timestamp":"2022-09-20T00:22:51Z"},{"price":"8694101","timestamp":"2022-09-20T00:26:11Z"},{"price":"7885418","timestamp":"2022-09-20T00:29:31Z"},{"price":"6838677","timestamp":"2022-09-20T00:32:51Z"},{"price":"8958092","timestamp":"2022-09-20T00:36:11Z"},{"price":"5275582","timestamp":"2022-09-20T00:39:31Z"},{"price":"7510422","timestamp":"2022-09-20T00:42:51Z"},{"price":"7220686","timestamp":"2022-09-20T00:46:11Z"},{"price":"9228768","timestamp":"2022-09-20T00:49:31Z"},{"price":"7387277","timestamp":"2022-09-20T00:52:51Z"},{"price":"5084056","timestamp":"2022-09-20T00:56:11Z"},{"price":"9756646","timestamp":"2022-09-20T00:59:31Z"},{"price":"7741693","timestamp":"2022-09-20T01:02:51Z"},{"price":"7455985","timestamp":"2022-09-20T01:06:11Z"},{"price":"9359782","timestamp":"2022-09-20T01:09:31Z"},{"price":"8691248","timestamp":"2022-09-20T01:12:51Z"},{"price":"6659072","timestamp":"2022-09-20T01:16:11Z"},{"price":"5055531","timestamp":"2022-09-20T01:19:31Z"},{"price":"6456862","timestamp":"2022-09-20T01:22:51Z"},{"price":"6500678","timestamp":"2022-09-20T01:26:11Z"},{"price":"8172854","timestamp":"2022-09-20T01:29:31Z"},{"price":"6819386","timestamp":"2022-09-20T01:32:51Z"},{"price":"9860227","timestamp":"2022-09-20T01:36:11Z"},{"price":"7553907","timestamp":"2022-09-20T01:39:31Z"},{"price":"8181234","timestamp":"2022-09-20T01:42:51Z"},{"price":"7643463","timestamp":"2022-09-20T01:46:11Z"},{"price":"8429788","timestamp":"2022-09-20T01:49:31Z"},{"price":"8970441","timestamp":"2022-09-20T01:52:51Z"},{"price":"7443402","timestamp":"2022-09-20T01:56:11Z"},{"price":"5978196","timestamp":"2022-09-20T01:59:31Z"},{"price":"9612827","timestamp":"2022-09-20T02:02:51Z"},{"price":"8357431","timestamp":"2022-09-20T02:06:11Z"},{"price":"5213604","timestamp":"2022-09-20T02:09:31Z"},{"price":"8220838","timestamp":"2022-09-20T02:12:51Z"},{"price":"6403035","timestamp":"2022-09-20T02:16:11Z"},{"price":"6268043","timestamp":"2022-09-20T02:19:31Z"},{"price":"9343168","timestamp":"2022-09-20T02:22:51Z"},{"price":"6446574","timestamp":"2022-09-20T02:26:11Z"},{"price":"9038874","timestamp":"2022-09-20T02:29:31Z"},{"price":"8269210","timestamp":"2022-09-20T02:32:51Z"},{"price":"5443284","timestamp":"2022-09-20T02:36:11Z"},{"price":"8220926","timestamp":"2022-09-20T02:39:31Z"},{"price":"9910439","timestamp":"2022-09-20T02:42:51Z"},{"price":"9982861","timestamp":"2022-09-20T02:46:11Z"},{"price":"5034615","timestamp":"2022-09-20T02:49:31Z"},{"price":"5644927","timestamp":"2022-09-20T02:52:51Z"},{"price":"8989017","timestamp":"2022-09-20T02:56:11Z"},{"price":"9075738","timestamp":"2022-09-20T02:59:31Z"},{"price":"6797665","timestamp":"2022-09-20T03:02:51Z"},{"price":"5815938","timestamp":"2022-09-20T03:06:11Z"},{"price":"7963811","timestamp":"2022-09-20T03:09:31Z"},{"price":"8996254","timestamp":"2022-09-20T03:12:51Z"},{"price":"5429715","timestamp":"2022-09-20T03:16:11Z"},{"price":"7103476","timestamp":"2022-09-20T03:19:31Z"},{"price":"5448651","timestamp":"2022-09-20T03:22:51Z"},{"price":"7201681","timestamp":"2022-09-20T03:26:11Z"},{"price":"8224348","timestamp":"2022-09-20T03:29:31Z"},{"price":"8721172","timestamp":"2022-09-20T03:32:51Z"},{"price":"9977361","timestamp":"2022-09-20T03:36:11Z"},{"price":"5752170","timestamp":"2022-09-20T03:39:31Z"},{"price":"6089108","timestamp":"2022-09-20T03:42:51Z"},{"price":"5506023","timestamp":"2022-09-20T03:46:11Z"},{"price":"9527046","timestamp":"2022-09-20T03:49:31Z"},{"price":"7328597","timestamp":"2022-09-20T03:52:51Z"},{"price":"8681308","timestamp":"2022-09-20T03:56:11Z"},{"price":"8279489","timestamp":"2022-09-20T03:59:31Z"},{"price":"5904966","timestamp":"2022-09-20T04:02:51Z"},{"price":"8371826","timestamp":"2022-09-20T04:06:11Z"},{"price":"5005862","timestamp":"2022-09-20T04:09:31Z"},{"price":"5324713","timestamp":"2022-09-20T04:12:51Z"},{"price":"9573911","timestamp":"2022-09-20T04:16:11Z"},{"price":"9339506","timestamp":"2022-09-20T04:19:31Z"},{"price":"5103070","timestamp":"2022-09-20T04:22:51Z"},{"price":"9830603","timestamp":"2022-09-20T04:26:11Z"},{"price":"7012581","timestamp":"2022-09-20T04:29:31Z"},{"price":"9768351","timestamp":"2022-09-20T04:32:51Z"},{"price":"6589787","timestamp":"2022-09-20T04:36:11Z"},{"price":"9249095","timestamp":"2022-09-20T04:39:31Z"},{"price":"8353266","timestamp":"2022-09-20T04:42:51Z"},{"price":"6775661","timestamp":"2022-09-20T04:46:11Z"},{"price":"6691180","timestamp":"2022-09-20T04:49:31Z"},{"price":"8553649","timestamp":"2022-09-20T04:52:51Z"},{"price":"7784995","timestamp":"2022-09-20T04:56:11Z"},{"price":"7903822","timestamp":"2022-09-20T04:59:31Z"},{"price":"6838555","timestamp":"2022-09-20T05:02:51Z"},{"price":"8510070","timestamp":"2022-09-20T05:06:11Z"},{"price":"8148569","timestamp":"2022-09-20T05:09:31Z"},{"price":"7960028","timestamp":"2022-09-20T05:12:51Z"},{"price":"5423623","timestamp":"2022-09-20T05:16:11Z"},{"price":"9716248","timestamp":"2022-09-20T05:19:31Z"},{"price":"6502871","timestamp":"2022-09-20T05:22:51Z"},{"price":"5817886","timestamp":"2022-09-20T05:26:11Z"},{"price":"5866262","timestamp":"2022-09-20T05:29:31Z"},{"price":"5203988","timestamp":"2022-09-20T05:32:51Z"},{"price":"9768089","timestamp":"2022-09-20T05:36:11Z"},{"price":"7236434","timestamp":"2022-09-20T05:39:31Z"},{"price":"7435006","timestamp":"2022-09-20T05:42:51Z"},{"price":"6444133","timestamp":"2022-09-20T05:46:11Z"},{"price":"8073519","timestamp":"2022-09-20T05:49:31Z"},{"price":"9659673","timestamp":"2022-09-20T05:52:51Z"},{"price":"7447682","timestamp":"2022-09-20T05:56:11Z"},{"price":"9344705","timestamp":"2022-09-20T05:59:31Z"},{"price":"5792439","timestamp":"2022-09-20T06:02:51Z"},{"price":"7370098","timestamp":"2022-09-20T06:06:11Z"},{"price":"9788474","timestamp":"2022-09-20T06:09:31Z"},{"price":"8759567","timestamp":"2022-09-20T06:12:51Z"},{"price":"8522532","timestamp":"2022-09-20T06:16:11Z"},{"price":"5021558","timestamp":"2022-09-20T06:19:31Z"},{"price":"5587546","timestamp":"2022-09-20T06:22:51Z"},{"price":"9476097","timestamp":"2022-09-20T06:26:11Z"},{"price":"8616479","timestamp":"2022-09-20T06:29:31Z"},{"price":"9540259","timestamp":"2022-09-20T06:32:51Z"},{"price":"6455872","timestamp":"2022-09-20T06:36:11Z"},{"price":"5138183","timestamp":"2022-09-20T06:39:31Z"},{"price":"5818536","timestamp":"2022-09-20T06:42:51Z"},{"price":"9970110","timestamp":"2022-09-20T06:46:11Z"},{"price":"7029674","timestamp":"2022-09-20T06:49:31Z"},{"price":"5235403","timestamp":"2022-09-20T06:52:51Z"},{"price":"7846900","timestamp":"2022-09-20T06:56:11Z"},{"price":"6955659","timestamp":"2022-09-20T06:59:31Z"},{"price":"5344877","timestamp":"2022-09-20T07:02:51Z"},{"price":"9462801","timestamp":"2022-09-20T07:06:11Z"},{"price":"7424167","timestamp":"2022-09-20T07:09:31Z"},{"price":"6784209","timestamp":"2022-09-20T07:12:51Z"},{"price":"9243656","timestamp":"2022-09-20T07:16:11Z"},{"price":"8938288","timestamp":"2022-09-20T07:19:31Z"},{"price":"5613850","timestamp":"2022-09-20T07:22:51Z"},{"price":"9061210","timestamp":"2022-09-20T07:26:11Z"},{"price":"8007279","timestamp":"2022-09-20T07:29:31Z"},{"price":"6616510","timestamp":"2022-09-20T07:32:51Z"},{"price":"6750242","timestamp":"2022-09-20T07:36:11Z"},{"price":"7852327","timestamp":"2022-09-20T07:39:31Z"},{"price":"5012098","timestamp":"2022-09-20T07:42:51Z"},{"price":"8048236","timestamp":"2022-09-20T07:46:11Z"},{"price":"8525045","timestamp":"2022-09-20T07:49:31Z"},{"price":"9044211","timestamp":"2022-09-20T07:52:51Z"},{"price":"7097112","timestamp":"2022-09-20T07:56:11Z"},{"price":"5128409","timestamp":"2022-09-20T07:59:31Z"},{"price":"8468248","timestamp":"2022-09-20T08:02:51Z"},{"price":"6776555","timestamp":"2022-09-20T08:06:11Z"},{"price":"5377347","timestamp":"2022-09-20T08:09:31Z"},{"price":"9697958","timestamp":"2022-09-20T08:12:51Z"},{"price":"9967911","timestamp":"2022-09-20T08:16:11Z"},{"price":"9844432","timestamp":"2022-09-20T08:19:31Z"},{"price":"6711791","timestamp":"2022-09-20T08:22:51Z"},{"price":"6082065","timestamp":"2022-09-20T08:26:11Z"},{"price":"5948536","timestamp":"2022-09-20T08:29:31Z"},{"price":"6913305","timestamp":"2022-09-20T08:32:51Z"},{"price":"5097996","timestamp":"2022-09-20T08:36:11Z"},{"price":"5766545","timestamp":"2022-09-20T08:39:31Z"},{"price":"8783132","timestamp":"2022-09-20T08:42:51Z"},{"price":"9451394","timestamp":"2022-09-20T08:46:11Z"},{"price":"6069546","timestamp":"2022-09-20T08:49:31Z"},{"price":"9095733","timestamp":"2022-09-20T08:52:51Z"},{"price":"8127367","timestamp":"2022-09-20T08:56:11Z"},{"price":"7349501","timestamp":"2022-09-20T08:59:31Z"},{"price":"5526976","timestamp":"2022-09-20T09:02:51Z"},{"price":"6732033","timestamp":"2022-09-20T09:06:11Z"},{"price":"7770907","timestamp":"2022-09-20T09:09:31Z"},{"price":"6087560","timestamp":"2022-09-20T09:12:51Z"},{"price":"7063264","timestamp":"2022-09-20T09:16:11Z"},{"price":"7258551","timestamp":"2022-09-20T09:19:31Z"},{"price":"7404269","timestamp":"2022-09-20T09:22:51Z"},{"price":"5800330","timestamp":"2022-09-20T09:26:11Z"},{"price":"7733252","timestamp":"2022-09-20T09:29:31Z"},{"price":"9815226","timestamp":"2022-09-20T09:32:51Z"},{"price":"9413137","timestamp":"2022-09-20T09:36:11Z"},{"price":"9314646","timestamp":"2022-09-20T09:39:31Z"},{"price":"6122041","timestamp":"2022-09-20T09:42:51Z"},{"price":"5158018","timestamp":"2022-09-20T09:46:11Z"},{"price":"5795688","timestamp":"2022-09-20T09:49:31Z"},{"price":"8686556","timestamp":"2022-09-20T09:52:51Z"},{"price":"5567108","timestamp":"2022-09-20T09:56:11Z"},{"price":"8554126","timestamp":"2022-09-20T09:59:31Z"},{"price":"6717035","timestamp":"2022-09-20T10:02:51Z"},{"price":"8326046","timestamp":"2022-09-20T10:06:11Z"},{"price":"5414896","timestamp":"2022-09-20T10:09:31Z"},{"price":"9611390","timestamp":"2022-09-20T10:12:51Z"},{"price":"9825984","timestamp":"2022-09-20T10:16:11Z"},{"price":"8126030","timestamp":"2022-09-20T10:19:31Z"},{"price":"6022604","timestamp":"2022-09-20T10:22:51Z"},{"price":"6227872","timestamp":"2022-09-20T10:26:11Z"},{"price":"5814198","timestamp":"2022-09-20T10:29:31Z"},{"price":"7886864","timestamp":"2022-09-20T10:32:51Z"},{"price":"7759047","timestamp":"2022-09-20T10:36:11Z"},{"price":"5549509","timestamp":"2022-09-20T10:39:31Z"},{"price":"9752063","timestamp":"2022-09-20T10:42:51Z"},{"price":"8884506","timestamp":"2022-09-20T10:46:11Z"},{"price":"8987982","timestamp":"2022-09-20T10:49:31Z"},{"price":"9230502","timestamp":"2022-09-20T10:52:51Z"},{"price":"7151306","timestamp":"2022-09-20T10:56:11Z"},{"price":"5557339","timestamp":"2022-09-20T10:59:31Z"},{"price":"5927139","timestamp":"2022-09-20T11:02:51Z"},{"price":"5090914","timestamp":"2022-09-20T11:06:11Z"},{"price":"9853670","timestamp":"2022-09-20T11:09:31Z"},{"price":"6428781","timestamp":"2022-09-20T11:12:51Z"},{"price":"8119347","timestamp":"2022-09-20T11:16:11Z"},{"price":"9633237","timestamp":"2022-09-20T11:19:31Z"},{"price":"9869725","timestamp":"2022-09-20T11:22:51Z"},{"price":"9774958","timestamp":"2022-09-20T11:26:11Z"},{"price":"5432732","timestamp":"2022-09-20T11:29:31Z"},{"price":"9252885","timestamp":"2022-09-20T11:32:51Z"},{"price":"7443827","timestamp":"2022-09-20T11:36:11Z"},{"price":"8778415","timestamp":"2022-09-20T11:39:31Z"},{"price":"9692973","timestamp":"2022-09-20T11:42:51Z"},{"price":"6249958","timestamp":"2022-09-20T11:46:11Z"},{"price":"8392938","timestamp":"2022-09-20T11:49:31Z"},{"price":"8686338","timestamp":"2022-09-20T11:52:51Z"},{"price":"8703121","timestamp":"2022-09-20T11:56:11Z"},{"price":"9143561","timestamp":"2022-09-20T11:59:31Z"},{"price":"8260538","timestamp":"2022-09-20T12:02:51Z"},{"price":"9616014","timestamp":"2022-09-20T12:06:11Z"},{"price":"7543998","timestamp":"2022-09-20T12:09:31Z"},{"price":"8662745","timestamp":"2022-09-20T12:12:51Z"},{"price":"6316274","timestamp":"2022-09-20T12:16:11Z"},{"price":"7569019","timestamp":"2022-09-20T12:19:31Z"},{"price":"7433938","timestamp":"2022-09-20T12:22:51Z"},{"price":"7194876","timestamp":"2022-09-20T12:26:11Z"},{"price":"6822531","timestamp":"2022-09-20T12:29:31Z"},{"price":"6873176","timestamp":"2022-09-20T12:32:51Z"},{"price":"6233139","timestamp":"2022-09-20T12:36:11Z"},{"price":"5734365","timestamp":"2022-09-20T12:39:31Z"},{"price":"8138567","timestamp":"2022-09-20T12:42:51Z"},{"price":"5222219","timestamp":"2022-09-20T12:46:11Z"},{"price":"5239963","timestamp":"2022-09-20T12:49:31Z"},{"price":"6942233","timestamp":"2022-09-20T12:52:51Z"},{"price":"5958360","timestamp":"2022-09-20T12:56:11Z"},{"price":"5258350","timestamp":"2022-09-20T12:59:31Z"},{"price":"6483010","timestamp":"2022-09-20T13:02:51Z"},{"price":"5192004","timestamp":"2022-09-20T13:06:11Z"},{"price":"9697619","timestamp":"2022-09-20T13:09:31Z"},{"price":"8561301","timestamp":"2022-09-20T13:12:51Z"},{"price":"5426441","timestamp":"2022-09-20T13:16:11Z"},{"price":"5897047","timestamp":"2022-09-20T13:19:31Z"},{"price":"8123166","timestamp":"2022-09-20T13:22:51Z"},{"price":"6680994","timestamp":"2022-09-20T13:26:11Z"},{"price":"6476709","timestamp":"2022-09-20T13:29:31Z"},{"price":"9921304","timestamp":"2022-09-20T13:32:51Z"},{"price":"9058813","timestamp":"2022-09-20T13:36:11Z"},{"price":"8096286","timestamp":"2022-09-20T13:39:31Z"},{"price":"7038008","timestamp":"2022-09-20T13:42:51Z"},{"price":"8261421","timestamp":"2022-09-20T13:46:11Z"},{"price":"7296259","timestamp":"2022-09-20T13:49:31Z"},{"price":"5276813","timestamp":"2022-09-20T13:52:51Z"},{"price":"8043022","timestamp":"2022-09-20T13:56:11Z"},{"price":"7426119","timestamp":"2022-09-20T13:59:31Z"},{"price":"8171435","timestamp":"2022-09-20T14:02:51Z"},{"price":"5368659","timestamp":"2022-09-20T14:06:11Z"},{"price":"9403133","timestamp":"2022-09-20T14:09:31Z"},{"price":"8721381","timestamp":"2022-09-20T14:12:51Z"},{"price":"6006251","timestamp":"2022-09-20T14:16:11Z"},{"price":"8900071","timestamp":"2022-09-20T14:19:31Z"},{"price":"7785354","timestamp":"2022-09-20T14:22:51Z"},{"price":"9611172","timestamp":"2022-09-20T14:26:11Z"},{"price":"8410361","timestamp":"2022-09-20T14:29:31Z"},{"price":"5436379","timestamp":"2022-09-20T14:32:51Z"},{"price":"5442141","timestamp":"2022-09-20T14:36:11Z"},{"price":"7362026","timestamp":"2022-09-20T14:39:31Z"},{"price":"6127999","timestamp":"2022-09-20T14:42:51Z"},{"price":"5129646","timestamp":"2022-09-20T14:46:11Z"},{"price":"8305068","timestamp":"2022-09-20T14:49:31Z"},{"price":"7537345","timestamp":"2022-09-20T14:52:51Z"},{"price":"7080186","timestamp":"2022-09-20T14:56:11Z"},{"price":"5275749","timestamp":"2022-09-20T14:59:31Z"},{"price":"7714093","timestamp":"2022-09-20T15:02:51Z"},{"price":"5998972","timestamp":"2022-09-20T15:06:11Z"},{"price":"8728351","timestamp":"2022-09-20T15:09:31Z"},{"price":"6923644","timestamp":"2022-09-20T15:12:51Z"},{"price":"7176758","timestamp":"2022-09-20T15:16:11Z"},{"price":"6281064","timestamp":"2022-09-20T15:19:31Z"},{"price":"7365694","timestamp":"2022-09-20T15:22:51Z"},{"price":"9428679","timestamp":"2022-09-20T15:26:11Z"},{"price":"6279927","timestamp":"2022-09-20T15:29:31Z"},{"price":"8357168","timestamp":"2022-09-20T15:32:51Z"},{"price":"9323050","timestamp":"2022-09-20T15:36:11Z"},{"price":"5253314","timestamp":"2022-09-20T15:39:31Z"},{"price":"8498818","timestamp":"2022-09-20T15:42:51Z"},{"price":"7147833","timestamp":"2022-09-20T15:46:11Z"},{"price":"8023445","timestamp":"2022-09-20T15:49:31Z"},{"price":"8275072","timestamp":"2022-09-20T15:52:51Z"},{"price":"7355939","timestamp":"2022-09-20T15:56:11Z"},{"price":"9956407","timestamp":"2022-09-20T15:59:31Z"},{"price":"9086737","timestamp":"2022-09-20T16:02:51Z"},{"price":"6276343","timestamp":"2022-09-20T16:06:11Z"},{"price":"9313791","timestamp":"2022-09-20T16:09:31Z"},{"price":"7738446","timestamp":"2022-09-20T16:12:51Z"},{"price":"5818460","timestamp":"2022-09-20T16:16:11Z"},{"price":"5130872","timestamp":"2022-09-20T16:19:31Z"},{"price":"7517015","timestamp":"2022-09-20T16:22:51Z"},{"price":"5214631","timestamp":"2022-09-20T16:26:11Z"},{"price":"7435735","timestamp":"2022-09-20T16:29:31Z"},{"price":"6003069","timestamp":"2022-09-20T16:32:51Z"},{"price":"7056756","timestamp":"2022-09-20T16:36:11Z"},{"price":"5687451","timestamp":"2022-09-20T16:39:31Z"},{"price":"8886576","timestamp":"2022-09-20T16:42:51Z"},{"price":"7492456","timestamp":"2022-09-20T16:46:11Z"},{"price":"7205239","timestamp":"2022-09-20T16:49:31Z"},{"price":"8609045","timestamp":"2022-09-20T16:52:51Z"},{"price":"7235995","timestamp":"2022-09-20T16:56:11Z"},{"price":"8331253","timestamp":"2022-09-20T16:59:31Z"},{"price":"5175522","timestamp":"2022-09-20T17:02:51Z"},{"price":"7757165","timestamp":"2022-09-20T17:06:11Z"},{"price":"7616887","timestamp":"2022-09-20T17:09:31Z"},{"price":"6306835","timestamp":"2022-09-20T17:12:51Z"},{"price":"7635094","timestamp":"2022-09-20T17:16:11Z"},{"price":"6385935","timestamp":"2022-09-20T17:19:31Z"},{"price":"8982913","timestamp":"2022-09-20T17:22:51Z"},{"price":"9867972","timestamp":"2022-09-20T17:26:11Z"},{"price":"8635355","timestamp":"2022-09-20T17:29:31Z"},{"price":"5336341","timestamp":"2022-09-20T17:32:51Z"},{"price":"5193002","timestamp":"2022-09-20T17:36:11Z"},{"price":"6538673","timestamp":"2022-09-20T17:39:31Z"},{"price":"8716453","timestamp":"2022-09-20T17:42:51Z"},{"price":"7158887","timestamp":"2022-09-20T17:46:11Z"},{"price":"7342371","timestamp":"2022-09-20T17:49:31Z"},{"price":"9090988","timestamp":"2022-09-20T17:52:51Z"},{"price":"9121549","timestamp":"2022-09-20T17:56:11Z"},{"price":"8017581","timestamp":"2022-09-20T17:59:31Z"},{"price":"7882763","timestamp":"2022-09-20T18:02:51Z"},{"price":"7941041","timestamp":"2022-09-20T18:06:11Z"},{"price":"8668645","timestamp":"2022-09-20T18:09:31Z"},{"price":"7604931","timestamp":"2022-09-20T18:12:51Z"},{"price":"8024500","timestamp":"2022-09-20T18:16:11Z"},{"price":"5156061","timestamp":"2022-09-20T18:19:31Z"},{"price":"7349327","timestamp":"2022-09-20T18:22:51Z"},{"price":"5333267","timestamp":"2022-09-20T18:26:11Z"},{"price":"8756803","timestamp":"2022-09-20T18:29:31Z"},{"price":"7915647","timestamp":"2022-09-20T18:32:51Z"},{"price":"8371624","timestamp":"2022-09-20T18:36:11Z"},{"price":"9447586","timestamp":"2022-09-20T18:39:31Z"},{"price":"8236158","timestamp":"2022-09-20T18:42:51Z"},{"price":"5031210","timestamp":"2022-09-20T18:46:11Z"},{"price":"7402579","timestamp":"2022-09-20T18:49:31Z"},{"price":"7209715","timestamp":"2022-09-20T18:52:51Z"},{"price":"9656615","timestamp":"2022-09-20T18:56:11Z"},{"price":"7179547","timestamp":"2022-09-20T18:59:31Z"},{"price":"9987698","timestamp":"2022-09-20T19:02:51Z"},{"price":"6756989","timestamp":"2022-09-20T19:06:11Z"},{"price":"8086733","timestamp":"2022-09-20T19:09:31Z"},{"price":"7935771","timestamp":"2022-09-20T19:12:51Z"},{"price":"7560764","timestamp":"2022-09-20T19:16:11Z"},{"price":"5981865","timestamp":"2022-09-20T19:19:31Z"},{"price":"5192413","timestamp":"2022-09-20T19:22:51Z"},{"price":"7732848","timestamp":"2022-09-20T19:26:11Z"},{"price":"7107790","timestamp":"2022-09-20T19:29:31Z"},{"price":"7554049","timestamp":"2022-09-20T19:32:51Z"},{"price":"8054959","timestamp":"2022-09-20T19:36:11Z"},{"price":"8395047","timestamp":"2022-09-20T19:39:31Z"},{"price":"6207583","timestamp":"2022-09-20T19:42:51Z"},{"price":"6561494","timestamp":"2022-09-20T19:46:11Z"},{"price":"6841956","timestamp":"2022-09-20T19:49:31Z"},{"price":"5350888","timestamp":"2022-09-20T19:52:51Z"},{"price":"5629063","timestamp":"2022-09-20T19:56:11Z"},{"price":"8464675","timestamp":"2022-09-20T19:59:31Z"},{"price":"6630831","timestamp":"2022-09-20T20:02:51Z"},{"price":"9404502","timestamp":"2022-09-20T20:06:11Z"},{"price":"8722704","timestamp":"2022-09-20T20:09:31Z"},{"price":"8006378","timestamp":"2022-09-20T20:12:51Z"},{"price":"7317799","timestamp":"2022-09-20T20:16:11Z"},{"price":"5602003","timestamp":"2022-09-20T20:19:31Z"},{"price":"9628333","timestamp":"2022-09-20T20:22:51Z"},{"price":"7905738","timestamp":"2022-09-20T20:26:11Z"},{"price":"9080739","timestamp":"2022-09-20T20:29:31Z"},{"price":"9445061","timestamp":"2022-09-20T20:32:51Z"},{"price":"8840227","timestamp":"2022-09-20T20:36:11Z"},{"price":"9520938","timestamp":"2022-09-20T20:39:31Z"},{"price":"5874055","timestamp":"2022-09-20T20:42:51Z"},{"price":"9599264","timestamp":"2022-09-20T20:46:11Z"},{"price":"6528761","timestamp":"2022-09-20T20:49:31Z"},{"price":"6326607","timestamp":"2022-09-20T20:52:51Z"},{"price":"6031187","timestamp":"2022-09-20T20:56:11Z"},{"price":"7252248","timestamp":"2022-09-20T20:59:31Z"},{"price":"6967752","timestamp":"2022-09-20T21:02:51Z"},{"price":"7855868","timestamp":"2022-09-20T21:06:11Z"},{"price":"6506112","timestamp":"2022-09-20T21:09:31Z"},{"price":"5023402","timestamp":"2022-09-20T21:12:51Z"},{"price":"5951033","timestamp":"2022-09-20T21:16:11Z"},{"price":"7958082","timestamp":"2022-09-20T21:19:31Z"},{"price":"9385267","timestamp":"2022-09-20T21:22:51Z"},{"price":"6795586","timestamp":"2022-09-20T21:26:11Z"},{"price":"9707738","timestamp":"2022-09-20T21:29:31Z"},{"price":"6577111","timestamp":"2022-09-20T21:32:51Z"},{"price":"7374123","timestamp":"2022-09-20T21:36:11Z"},{"price":"5660154","timestamp":"2022-09-20T21:39:31Z"},{"price":"9658068","timestamp":"2022-09-20T21:42:51Z"},{"price":"8689779","timestamp":"2022-09-20T21:46:11Z"},{"price":"5558755","timestamp":"2022-09-20T21:49:31Z"},{"price":"7097604","timestamp":"2022-09-20T21:52:51Z"},{"price":"9049186","timestamp":"2022-09-20T21:56:11Z"},{"price":"6381124","timestamp":"2022-09-20T21:59:31Z"},{"price":"7563323","timestamp":"2022-09-20T22:02:51Z"},{"price":"7829121","timestamp":"2022-09-20T22:06:11Z"},{"price":"6813488","timestamp":"2022-09-20T22:09:31Z"},{"price":"8337780","timestamp":"2022-09-20T22:12:51Z"},{"price":"5866229","timestamp":"2022-09-20T22:16:11Z"},{"price":"5811569","timestamp":"2022-09-20T22:19:31Z"},{"price":"5642405","timestamp":"2022-09-20T22:22:51Z"},{"price":"9394596","timestamp":"2022-09-20T22:26:11Z"},{"price":"7362019","timestamp":"2022-09-20T22:29:31Z"},{"price":"7200945","timestamp":"2022-09-20T22:32:51Z"},{"price":"7547863","timestamp":"2022-09-20T22:36:11Z"},{"price":"8377216","timestamp":"2022-09-20T22:39:31Z"},{"price":"6512361","timestamp":"2022-09-20T22:42:51Z"},{"price":"7490455","timestamp":"2022-09-20T22:46:11Z"},{"price":"7557838","timestamp":"2022-09-20T22:49:31Z"},{"price":"6657836","timestamp":"2022-09-20T22:52:51Z"},{"price":"7673442","timestamp":"2022-09-20T22:56:11Z"},{"price":"9365338","timestamp":"2022-09-20T22:59:31Z"},{"price":"5804100","timestamp":"2022-09-20T23:02:51Z"},{"price":"5049964","timestamp":"2022-09-20T23:06:11Z"},{"price":"5755657","timestamp":"2022-09-20T23:09:31Z"},{"price":"6666296","timestamp":"2022-09-20T23:12:51Z"},{"price":"9280182","timestamp":"2022-09-20T23:16:11Z"},{"price":"9761533","timestamp":"2022-09-20T23:19:31Z"},{"price":"6591686","timestamp":"2022-09-20T23:22:51Z"},{"price":"5628552","timestamp":"2022-09-20T23:26:11Z"},{"price":"7171681","timestamp":"2022-09-20T23:29:31Z"},{"price":"9342549","timestamp":"2022-09-20T23:32:51Z"},{"price":"8652793","timestamp":"2022-09-20T23:36:11Z"},{"price":"9786942","timestamp":"2022-09-20T23:39:31Z"},{"price":"9953828","timestamp":"2022-09-20T23:42:51Z"},{"price":"7144720","timestamp":"2022-09-20T23:46:11Z"},{"price":"7540839","timestamp":"2022-09-20T23:49:31Z"},{"price":"5515738","timestamp":"2022-09-20T23:52:51Z"},{"price":"5306008","timestamp":"2022-09-20T23:56:11Z"},{"price":"7701795","timestamp":"2022-09-20T23:59:31Z"},{"price":"7791786","timestamp":"2022-09-21T00:02:51Z"},{"price":"9015324","timestamp":"2022-09-21T00:06:11Z"},{"price":"7972591","timestamp":"2022-09-21T00:09:31Z"},{"price":"7364580","timestamp":"2022-09-21T00:12:51Z"},{"price":"6991214","timestamp":"2022-09-21T00:16:11Z"},{"price":"8913044","timestamp":"2022-09-21T00:19:31Z"},{"price":"7585370","timestamp":"2022-09-21T00:22:51Z"},{"price":"7968277","timestamp":"2022-09-21T00:26:11Z"},{"price":"8676053","timestamp":"2022-09-21T00:29:31Z"},{"price":"8990959","timestamp":"2022-09-21T00:32:51Z"},{"price":"7564245","timestamp":"2022-09-21T00:36:11Z"},{"price":"5975759","timestamp":"2022-09-21T00:39:31Z"},{"price":"5760311","timestamp":"2022-09-21T00:42:51Z"},{"price":"8808859","timestamp":"2022-09-21T00:46:11Z"},{"price":"5921616","timestamp":"2022-09-21T00:49:31Z"},{"price":"8705300","timestamp":"2022-09-21T00:52:51Z"},{"price":"8728686","timestamp":"2022-09-21T00:56:11Z"},{"price":"9484970","timestamp":"2022-09-21T00:59:31Z"},{"price":"7866690","timestamp":"2022-09-21T01:02:51Z"},{"price":"8301127","timestamp":"2022-09-21T01:06:11Z"},{"price":"9417705","timestamp":"2022-09-21T01:09:31Z"},{"price":"7944543","timestamp":"2022-09-21T01:12:51Z"},{"price":"7443211","timestamp":"2022-09-21T01:16:11Z"},{"price":"9922923","timestamp":"2022-09-21T01:19:31Z"},{"price":"6083168","timestamp":"2022-09-21T01:22:51Z"},{"price":"9589423","timestamp":"2022-09-21T01:26:11Z"},{"price":"6020776","timestamp":"2022-09-21T01:29:31Z"},{"price":"5843912","timestamp":"2022-09-21T01:32:51Z"},{"price":"8285970","timestamp":"2022-09-21T01:36:11Z"},{"price":"9094615","timestamp":"2022-09-21T01:39:31Z"},{"price":"5618584","timestamp":"2022-09-21T01:42:51Z"},{"price":"8758601","timestamp":"2022-09-21T01:46:11Z"},{"price":"5041671","timestamp":"2022-09-21T01:49:31Z"},{"price":"8414008","timestamp":"2022-09-21T01:52:51Z"},{"price":"8447085","timestamp":"2022-09-21T01:56:11Z"},{"price":"6954161","timestamp":"2022-09-21T01:59:31Z"},{"price":"8321819","timestamp":"2022-09-21T02:02:51Z"},{"price":"7872277","timestamp":"2022-09-21T02:06:11Z"},{"price":"6219319","timestamp":"2022-09-21T02:09:31Z"},{"price":"5399281","timestamp":"2022-09-21T02:12:51Z"},{"price":"8531832","timestamp":"2022-09-21T02:16:11Z"},{"price":"7812184","timestamp":"2022-09-21T02:19:31Z"},{"price":"6120953","timestamp":"2022-09-21T02:22:51Z"},{"price":"8393433","timestamp":"2022-09-21T02:26:11Z"},{"price":"6053130","timestamp":"2022-09-21T02:29:31Z"},{"price":"6158714","timestamp":"2022-09-21T02:32:51Z"},{"price":"7729426","timestamp":"2022-09-21T02:36:11Z"},{"price":"6286586","timestamp":"2022-09-21T02:39:31Z"},{"price":"6718135","timestamp":"2022-09-21T02:42:51Z"},{"price":"5835446","timestamp":"2022-09-21T02:46:11Z"},{"price":"6418836","timestamp":"2022-09-21T02:49:31Z"},{"price":"7980027","timestamp":"2022-09-21T02:52:51Z"},{"price":"5008313","timestamp":"2022-09-21T02:56:11Z"},{"price":"9192015","timestamp":"2022-09-21T02:59:31Z"},{"price":"8601663","timestamp":"2022-09-21T03:02:51Z"},{"price":"7728185","timestamp":"2022-09-21T03:06:11Z"},{"price":"6250147","timestamp":"2022-09-21T03:09:31Z"},{"price":"5543208","timestamp":"2022-09-21T03:12:51Z"},{"price":"7367998","timestamp":"2022-09-21T03:16:11Z"},{"price":"6411222","timestamp":"2022-09-21T03:19:31Z"},{"price":"8307898","timestamp":"2022-09-21T03:22:51Z"},{"price":"8247568","timestamp":"2022-09-21T03:26:11Z"},{"price":"6061666","timestamp":"2022-09-21T03:29:31Z"},{"price":"5458332","timestamp":"2022-09-21T03:32:51Z"},{"price":"9193572","timestamp":"2022-09-21T03:36:11Z"},{"price":"7637447","timestamp":"2022-09-21T03:39:31Z"},{"price":"9429798","timestamp":"2022-09-21T03:42:51Z"},{"price":"7638539","timestamp":"2022-09-21T03:46:11Z"},{"price":"9706751","timestamp":"2022-09-21T03:49:31Z"},{"price":"6821901","timestamp":"2022-09-21T03:52:51Z"},{"price":"7514090","timestamp":"2022-09-21T03:56:11Z"},{"price":"9317286","timestamp":"2022-09-21T03:59:31Z"},{"price":"7317232","timestamp":"2022-09-21T04:02:51Z"},{"price":"9185362","timestamp":"2022-09-21T04:06:11Z"},{"price":"8812220","timestamp":"2022-09-21T04:09:31Z"},{"price":"5908903","timestamp":"2022-09-21T04:12:51Z"},{"price":"6250451","timestamp":"2022-09-21T04:16:11Z"},{"price":"7582046","timestamp":"2022-09-21T04:19:31Z"},{"price":"9746933","timestamp":"2022-09-21T04:22:51Z"},{"price":"9750599","timestamp":"2022-09-21T04:26:11Z"},{"price":"9992611","timestamp":"2022-09-21T04:29:31Z"},{"price":"6115432","timestamp":"2022-09-21T04:32:51Z"},{"price":"7992284","timestamp":"2022-09-21T04:36:11Z"},{"price":"6699669","timestamp":"2022-09-21T04:39:31Z"},{"price":"6322295","timestamp":"2022-09-21T04:42:51Z"},{"price":"8915991","timestamp":"2022-09-21T04:46:11Z"},{"price":"5919835","timestamp":"2022-09-21T04:49:31Z"},{"price":"9568157","timestamp":"2022-09-21T04:52:51Z"},{"price":"9152640","timestamp":"2022-09-21T04:56:11Z"},{"price":"6164654","timestamp":"2022-09-21T04:59:31Z"},{"price":"5682062","timestamp":"2022-09-21T05:02:51Z"},{"price":"5320641","timestamp":"2022-09-21T05:06:11Z"},{"price":"5740067","timestamp":"2022-09-21T05:09:31Z"},{"price":"8119949","timestamp":"2022-09-21T05:12:51Z"},{"price":"7943446","timestamp":"2022-09-21T05:16:11Z"},{"price":"5362311","timestamp":"2022-09-21T05:19:31Z"},{"price":"7958676","timestamp":"2022-09-21T05:22:51Z"},{"price":"8407474","timestamp":"2022-09-21T05:26:11Z"},{"price":"5190134","timestamp":"2022-09-21T05:29:31Z"},{"price":"9749066","timestamp":"2022-09-21T05:32:51Z"},{"price":"5342929","timestamp":"2022-09-21T05:36:11Z"},{"price":"9257380","timestamp":"2022-09-21T05:39:31Z"},{"price":"7471133","timestamp":"2022-09-21T05:42:51Z"},{"price":"5850758","timestamp":"2022-09-21T05:46:11Z"},{"price":"8642997","timestamp":"2022-09-21T05:49:31Z"},{"price":"9490284","timestamp":"2022-09-21T05:52:51Z"},{"price":"7055360","timestamp":"2022-09-21T05:56:11Z"},{"price":"7574017","timestamp":"2022-09-21T05:59:31Z"},{"price":"7655789","timestamp":"2022-09-21T06:02:51Z"},{"price":"9784014","timestamp":"2022-09-21T06:06:11Z"},{"price":"7247533","timestamp":"2022-09-21T06:09:31Z"},{"price":"6514018","timestamp":"2022-09-21T06:12:51Z"},{"price":"6101585","timestamp":"2022-09-21T06:16:11Z"},{"price":"7300549","timestamp":"2022-09-21T06:19:31Z"},{"price":"7141968","timestamp":"2022-09-21T06:22:51Z"},{"price":"8893046","timestamp":"2022-09-21T06:26:11Z"},{"price":"5518451","timestamp":"2022-09-21T06:29:31Z"},{"price":"9035058","timestamp":"2022-09-21T06:32:51Z"},{"price":"9385859","timestamp":"2022-09-21T06:36:11Z"},{"price":"7136753","timestamp":"2022-09-21T06:39:31Z"},{"price":"8439434","timestamp":"2022-09-21T06:42:51Z"},{"price":"9390323","timestamp":"2022-09-21T06:46:11Z"},{"price":"7033810","timestamp":"2022-09-21T06:49:31Z"},{"price":"7589538","timestamp":"2022-09-21T06:52:51Z"},{"price":"9951790","timestamp":"2022-09-21T06:56:11Z"},{"price":"9887201","timestamp":"2022-09-21T06:59:31Z"},{"price":"8918063","timestamp":"2022-09-21T07:02:51Z"},{"price":"5702142","timestamp":"2022-09-21T07:06:11Z"},{"price":"7276050","timestamp":"2022-09-21T07:09:31Z"},{"price":"9047651","timestamp":"2022-09-21T07:12:51Z"},{"price":"7222184","timestamp":"2022-09-21T07:16:11Z"},{"price":"6727478","timestamp":"2022-09-21T07:19:31Z"},{"price":"5124790","timestamp":"2022-09-21T07:22:51Z"},{"price":"9730065","timestamp":"2022-09-21T07:26:11Z"},{"price":"8488278","timestamp":"2022-09-21T07:29:31Z"},{"price":"9650477","timestamp":"2022-09-21T07:32:51Z"},{"price":"9798646","timestamp":"2022-09-21T07:36:11Z"},{"price":"7587880","timestamp":"2022-09-21T07:39:31Z"},{"price":"9320727","timestamp":"2022-09-21T07:42:51Z"},{"price":"9350882","timestamp":"2022-09-21T07:46:11Z"},{"price":"7280807","timestamp":"2022-09-21T07:49:31Z"},{"price":"9309331","timestamp":"2022-09-21T07:52:51Z"},{"price":"7001153","timestamp":"2022-09-21T07:56:11Z"},{"price":"7417659","timestamp":"2022-09-21T07:59:31Z"},{"price":"8939752","timestamp":"2022-09-21T08:02:51Z"},{"price":"6269707","timestamp":"2022-09-21T08:06:11Z"},{"price":"7448647","timestamp":"2022-09-21T08:09:31Z"},{"price":"9244717","timestamp":"2022-09-21T08:12:51Z"},{"price":"8975327","timestamp":"2022-09-21T08:16:11Z"},{"price":"5170649","timestamp":"2022-09-21T08:19:31Z"},{"price":"6014016","timestamp":"2022-09-21T08:22:51Z"},{"price":"8345065","timestamp":"2022-09-21T08:26:11Z"},{"price":"7205479","timestamp":"2022-09-21T08:29:31Z"},{"price":"7268780","timestamp":"2022-09-21T08:32:51Z"},{"price":"9721320","timestamp":"2022-09-21T08:36:11Z"},{"price":"9191863","timestamp":"2022-09-21T08:39:31Z"},{"price":"8797886","timestamp":"2022-09-21T08:42:51Z"},{"price":"8195501","timestamp":"2022-09-21T08:46:11Z"},{"price":"9992055","timestamp":"2022-09-21T08:49:31Z"},{"price":"5234254","timestamp":"2022-09-21T08:52:51Z"},{"price":"7652801","timestamp":"2022-09-21T08:56:11Z"},{"price":"6245116","timestamp":"2022-09-21T08:59:31Z"},{"price":"8153091","timestamp":"2022-09-21T09:02:51Z"},{"price":"9014150","timestamp":"2022-09-21T09:06:11Z"},{"price":"8383062","timestamp":"2022-09-21T09:09:31Z"},{"price":"9883644","timestamp":"2022-09-21T09:12:51Z"},{"price":"8149499","timestamp":"2022-09-21T09:16:11Z"},{"price":"7720076","timestamp":"2022-09-21T09:19:31Z"},{"price":"6316465","timestamp":"2022-09-21T09:22:51Z"},{"price":"9316479","timestamp":"2022-09-21T09:26:11Z"},{"price":"8150987","timestamp":"2022-09-21T09:29:31Z"},{"price":"8467656","timestamp":"2022-09-21T09:32:51Z"},{"price":"9256267","timestamp":"2022-09-21T09:36:11Z"},{"price":"7024571","timestamp":"2022-09-21T09:39:31Z"},{"price":"8447959","timestamp":"2022-09-21T09:42:51Z"},{"price":"7626010","timestamp":"2022-09-21T09:46:11Z"},{"price":"7174026","timestamp":"2022-09-21T09:49:31Z"},{"price":"9226955","timestamp":"2022-09-21T09:52:51Z"},{"price":"7393216","timestamp":"2022-09-21T09:56:11Z"},{"price":"7850234","timestamp":"2022-09-21T09:59:31Z"},{"price":"6516684","timestamp":"2022-09-21T10:02:51Z"},{"price":"6780064","timestamp":"2022-09-21T10:06:11Z"},{"price":"7379734","timestamp":"2022-09-21T10:09:31Z"},{"price":"9728653","timestamp":"2022-09-21T10:12:51Z"},{"price":"7863988","timestamp":"2022-09-21T10:16:11Z"},{"price":"8871951","timestamp":"2022-09-21T10:19:31Z"},{"price":"5298860","timestamp":"2022-09-21T10:22:51Z"},{"price":"7870773","timestamp":"2022-09-21T10:26:11Z"},{"price":"9720672","timestamp":"2022-09-21T10:29:31Z"},{"price":"8835225","timestamp":"2022-09-21T10:32:51Z"},{"price":"6294909","timestamp":"2022-09-21T10:36:11Z"},{"price":"7702706","timestamp":"2022-09-21T10:39:31Z"},{"price":"8393629","timestamp":"2022-09-21T10:42:51Z"},{"price":"7968000","timestamp":"2022-09-21T10:46:11Z"},{"price":"8869928","timestamp":"2022-09-21T10:49:31Z"},{"price":"6538466","timestamp":"2022-09-21T10:52:51Z"},{"price":"6209241","timestamp":"2022-09-21T10:56:11Z"},{"price":"6542560","timestamp":"2022-09-21T10:59:31Z"},{"price":"8349852","timestamp":"2022-09-21T11:02:51Z"},{"price":"7769109","timestamp":"2022-09-21T11:06:11Z"},{"price":"9322430","timestamp":"2022-09-21T11:09:31Z"},{"price":"6623295","timestamp":"2022-09-21T11:12:51Z"},{"price":"9548886","timestamp":"2022-09-21T11:16:11Z"},{"price":"7297984","timestamp":"2022-09-21T11:19:31Z"},{"price":"6342438","timestamp":"2022-09-21T11:22:51Z"},{"price":"8080262","timestamp":"2022-09-21T11:26:11Z"},{"price":"8043412","timestamp":"2022-09-21T11:29:31Z"},{"price":"6615475","timestamp":"2022-09-21T11:32:51Z"},{"price":"7635694","timestamp":"2022-09-21T11:36:11Z"},{"price":"6979929","timestamp":"2022-09-21T11:39:31Z"},{"price":"9959230","timestamp":"2022-09-21T11:42:51Z"},{"price":"5633675","timestamp":"2022-09-21T11:46:11Z"},{"price":"6030440","timestamp":"2022-09-21T11:49:31Z"},{"price":"5670772","timestamp":"2022-09-21T11:52:51Z"},{"price":"7875275","timestamp":"2022-09-21T11:56:11Z"},{"price":"9765911","timestamp":"2022-09-21T11:59:31Z"},{"price":"8101643","timestamp":"2022-09-21T12:02:51Z"},{"price":"9083834","timestamp":"2022-09-21T12:06:11Z"},{"price":"9069225","timestamp":"2022-09-21T12:09:31Z"},{"price":"7694074","timestamp":"2022-09-21T12:12:51Z"},{"price":"6865998","timestamp":"2022-09-21T12:16:11Z"},{"price":"9214845","timestamp":"2022-09-21T12:19:31Z"},{"price":"6432854","timestamp":"2022-09-21T12:22:51Z"},{"price":"6706172","timestamp":"2022-09-21T12:26:11Z"},{"price":"8257772","timestamp":"2022-09-21T12:29:31Z"},{"price":"7390327","timestamp":"2022-09-21T12:32:51Z"},{"price":"8221881","timestamp":"2022-09-21T12:36:11Z"},{"price":"9550857","timestamp":"2022-09-21T12:39:31Z"},{"price":"9072155","timestamp":"2022-09-21T12:42:51Z"},{"price":"7146749","timestamp":"2022-09-21T12:46:11Z"},{"price":"6357090","timestamp":"2022-09-21T12:49:31Z"},{"price":"8690429","timestamp":"2022-09-21T12:52:51Z"},{"price":"6337418","timestamp":"2022-09-21T12:56:11Z"},{"price":"5955230","timestamp":"2022-09-21T12:59:31Z"},{"price":"5922310","timestamp":"2022-09-21T13:02:51Z"},{"price":"9345262","timestamp":"2022-09-21T13:06:11Z"},{"price":"5527999","timestamp":"2022-09-21T13:09:31Z"},{"price":"7401709","timestamp":"2022-09-21T13:12:51Z"},{"price":"5957390","timestamp":"2022-09-21T13:16:11Z"},{"price":"6723597","timestamp":"2022-09-21T13:19:31Z"},{"price":"8764931","timestamp":"2022-09-21T13:22:51Z"},{"price":"6010856","timestamp":"2022-09-21T13:26:11Z"},{"price":"7652176","timestamp":"2022-09-21T13:29:31Z"},{"price":"6473235","timestamp":"2022-09-21T13:32:51Z"},{"price":"5217840","timestamp":"2022-09-21T13:36:11Z"},{"price":"8613273","timestamp":"2022-09-21T13:39:31Z"},{"price":"6663468","timestamp":"2022-09-21T13:42:51Z"},{"price":"7674540","timestamp":"2022-09-21T13:46:11Z"},{"price":"8683208","timestamp":"2022-09-21T13:49:31Z"},{"price":"9791288","timestamp":"2022-09-21T13:52:51Z"},{"price":"5668340","timestamp":"2022-09-21T13:56:11Z"},{"price":"8227209","timestamp":"2022-09-21T13:59:31Z"},{"price":"9420216","timestamp":"2022-09-21T14:02:51Z"},{"price":"6656193","timestamp":"2022-09-21T14:06:11Z"},{"price":"7656494","timestamp":"2022-09-21T14:09:31Z"},{"price":"9439128","timestamp":"2022-09-21T14:12:51Z"},{"price":"6050605","timestamp":"2022-09-21T14:16:11Z"},{"price":"7076725","timestamp":"2022-09-21T14:19:31Z"},{"price":"9666666","timestamp":"2022-09-21T14:22:51Z"},{"price":"6833284","timestamp":"2022-09-21T14:26:11Z"},{"price":"7285237","timestamp":"2022-09-21T14:29:31Z"},{"price":"8515079","timestamp":"2022-09-21T14:32:51Z"},{"price":"6447707","timestamp":"2022-09-21T14:36:11Z"},{"price":"7636833","timestamp":"2022-09-21T14:39:31Z"},{"price":"7301017","timestamp":"2022-09-21T14:42:51Z"},{"price":"6667398","timestamp":"2022-09-21T14:46:11Z"},{"price":"7997333","timestamp":"2022-09-21T14:49:31Z"},{"price":"5931539","timestamp":"2022-09-21T14:52:51Z"},{"price":"9487814","timestamp":"2022-09-21T14:56:11Z"},{"price":"6823833","timestamp":"2022-09-21T14:59:31Z"},{"price":"7202115","timestamp":"2022-09-21T15:02:51Z"},{"price":"8311815","timestamp":"2022-09-21T15:06:11Z"},{"price":"6332197","timestamp":"2022-09-21T15:09:31Z"},{"price":"6477971","timestamp":"2022-09-21T15:12:51Z"},{"price":"6827478","timestamp":"2022-09-21T15:16:11Z"},{"price":"9058851","timestamp":"2022-09-21T15:19:31Z"},{"price":"9037075","timestamp":"2022-09-21T15:22:51Z"},{"price":"9593263","timestamp":"2022-09-21T15:26:11Z"},{"price":"5392145","timestamp":"2022-09-21T15:29:31Z"},{"price":"9468310","timestamp":"2022-09-21T15:32:51Z"},{"price":"8971088","timestamp":"2022-09-21T15:36:11Z"},{"price":"6913173","timestamp":"2022-09-21T15:39:31Z"},{"price":"7177966","timestamp":"2022-09-21T15:42:51Z"},{"price":"9581446","timestamp":"2022-09-21T15:46:11Z"},{"price":"7663371","timestamp":"2022-09-21T15:49:31Z"},{"price":"8545208","timestamp":"2022-09-21T15:52:51Z"},{"price":"8000400","timestamp":"2022-09-21T15:56:11Z"},{"price":"7789651","timestamp":"2022-09-21T15:59:31Z"},{"price":"7093411","timestamp":"2022-09-21T16:02:51Z"},{"price":"6764616","timestamp":"2022-09-21T16:06:11Z"},{"price":"9898862","timestamp":"2022-09-21T16:09:31Z"},{"price":"8483438","timestamp":"2022-09-21T16:12:51Z"},{"price":"5317492","timestamp":"2022-09-21T16:16:11Z"},{"price":"8545451","timestamp":"2022-09-21T16:19:31Z"},{"price":"7439228","timestamp":"2022-09-21T16:22:51Z"},{"price":"7693459","timestamp":"2022-09-21T16:26:11Z"},{"price":"8461919","timestamp":"2022-09-21T16:29:31Z"},{"price":"6642167","timestamp":"2022-09-21T16:32:51Z"},{"price":"7445205","timestamp":"2022-09-21T16:36:11Z"},{"price":"6873226","timestamp":"2022-09-21T16:39:31Z"},{"price":"7446312","timestamp":"2022-09-21T16:42:51Z"},{"price":"5854076","timestamp":"2022-09-21T16:46:11Z"},{"price":"9467652","timestamp":"2022-09-21T16:49:31Z"},{"price":"6332784","timestamp":"2022-09-21T16:52:51Z"},{"price":"7274862","timestamp":"2022-09-21T16:56:11Z"},{"price":"8492577","timestamp":"2022-09-21T16:59:31Z"},{"price":"5912381","timestamp":"2022-09-21T17:02:51Z"},{"price":"8931450","timestamp":"2022-09-21T17:06:11Z"},{"price":"7252178","timestamp":"2022-09-21T17:09:31Z"},{"price":"7139554","timestamp":"2022-09-21T17:12:51Z"},{"price":"6417507","timestamp":"2022-09-21T17:16:11Z"},{"price":"6217817","timestamp":"2022-09-21T17:19:31Z"},{"price":"7061529","timestamp":"2022-09-21T17:22:51Z"},{"price":"9134091","timestamp":"2022-09-21T17:26:11Z"},{"price":"6220964","timestamp":"2022-09-21T17:29:31Z"},{"price":"9129885","timestamp":"2022-09-21T17:32:51Z"},{"price":"6980337","timestamp":"2022-09-21T17:36:11Z"},{"price":"5658354","timestamp":"2022-09-21T17:39:31Z"},{"price":"9106290","timestamp":"2022-09-21T17:42:51Z"},{"price":"5534078","timestamp":"2022-09-21T17:46:11Z"},{"price":"9006125","timestamp":"2022-09-21T17:49:31Z"},{"price":"5155480","timestamp":"2022-09-21T17:52:51Z"},{"price":"6894392","timestamp":"2022-09-21T17:56:11Z"},{"price":"8638126","timestamp":"2022-09-21T17:59:31Z"},{"price":"8261354","timestamp":"2022-09-21T18:02:51Z"},{"price":"5117129","timestamp":"2022-09-21T18:06:11Z"},{"price":"8663080","timestamp":"2022-09-21T18:09:31Z"},{"price":"9530177","timestamp":"2022-09-21T18:12:51Z"},{"price":"8704930","timestamp":"2022-09-21T18:16:11Z"},{"price":"9780895","timestamp":"2022-09-21T18:19:31Z"},{"price":"5923719","timestamp":"2022-09-21T18:22:51Z"},{"price":"9545249","timestamp":"2022-09-21T18:26:11Z"},{"price":"9583395","timestamp":"2022-09-21T18:29:31Z"},{"price":"8119295","timestamp":"2022-09-21T18:32:51Z"},{"price":"9506667","timestamp":"2022-09-21T18:36:11Z"},{"price":"7582255","timestamp":"2022-09-21T18:39:31Z"},{"price":"8447946","timestamp":"2022-09-21T18:42:51Z"},{"price":"5182827","timestamp":"2022-09-21T18:46:11Z"},{"price":"6878710","timestamp":"2022-09-21T18:49:31Z"},{"price":"9093317","timestamp":"2022-09-21T18:52:51Z"},{"price":"8651484","timestamp":"2022-09-21T18:56:11Z"},{"price":"9373643","timestamp":"2022-09-21T18:59:31Z"},{"price":"5375443","timestamp":"2022-09-21T19:02:51Z"},{"price":"8441398","timestamp":"2022-09-21T19:06:11Z"},{"price":"9792373","timestamp":"2022-09-21T19:09:31Z"},{"price":"7989936","timestamp":"2022-09-21T19:12:51Z"},{"price":"8098677","timestamp":"2022-09-21T19:16:11Z"},{"price":"7770831","timestamp":"2022-09-21T19:19:31Z"},{"price":"6507146","timestamp":"2022-09-21T19:22:51Z"},{"price":"8374471","timestamp":"2022-09-21T19:26:11Z"},{"price":"8845967","timestamp":"2022-09-21T19:29:31Z"},{"price":"6490420","timestamp":"2022-09-21T19:32:51Z"},{"price":"7668050","timestamp":"2022-09-21T19:36:11Z"},{"price":"6344522","timestamp":"2022-09-21T19:39:31Z"},{"price":"8110155","timestamp":"2022-09-21T19:42:51Z"},{"price":"9524182","timestamp":"2022-09-21T19:46:11Z"},{"price":"5206167","timestamp":"2022-09-21T19:49:31Z"},{"price":"6787889","timestamp":"2022-09-21T19:52:51Z"},{"price":"5592444","timestamp":"2022-09-21T19:56:11Z"},{"price":"5321156","timestamp":"2022-09-21T19:59:31Z"},{"price":"6888860","timestamp":"2022-09-21T20:02:51Z"},{"price":"5248547","timestamp":"2022-09-21T20:06:11Z"},{"price":"7004520","timestamp":"2022-09-21T20:09:31Z"},{"price":"6490320","timestamp":"2022-09-21T20:12:51Z"},{"price":"6510884","timestamp":"2022-09-21T20:16:11Z"},{"price":"6106358","timestamp":"2022-09-21T20:19:31Z"},{"price":"8892206","timestamp":"2022-09-21T20:22:51Z"},{"price":"9189075","timestamp":"2022-09-21T20:26:11Z"},{"price":"7821533","timestamp":"2022-09-21T20:29:31Z"},{"price":"7417759","timestamp":"2022-09-21T20:32:51Z"},{"price":"6407689","timestamp":"2022-09-21T20:36:11Z"},{"price":"8062905","timestamp":"2022-09-21T20:39:31Z"},{"price":"7045395","timestamp":"2022-09-21T20:42:51Z"},{"price":"5821025","timestamp":"2022-09-21T20:46:11Z"},{"price":"5839967","timestamp":"2022-09-21T20:49:31Z"},{"price":"6311626","timestamp":"2022-09-21T20:52:51Z"},{"price":"7546157","timestamp":"2022-09-21T20:56:11Z"},{"price":"9153701","timestamp":"2022-09-21T20:59:31Z"},{"price":"5508330","timestamp":"2022-09-21T21:02:51Z"},{"price":"9735631","timestamp":"2022-09-21T21:06:11Z"},{"price":"9674777","timestamp":"2022-09-21T21:09:31Z"},{"price":"8491182","timestamp":"2022-09-21T21:12:51Z"},{"price":"6764988","timestamp":"2022-09-21T21:16:11Z"},{"price":"5515199","timestamp":"2022-09-21T21:19:31Z"},{"price":"9964783","timestamp":"2022-09-21T21:22:51Z"},{"price":"5675815","timestamp":"2022-09-21T21:26:11Z"},{"price":"6431678","timestamp":"2022-09-21T21:29:31Z"},{"price":"5124162","timestamp":"2022-09-21T21:32:51Z"},{"price":"5904057","timestamp":"2022-09-21T21:36:11Z"},{"price":"6175136","timestamp":"2022-09-21T21:39:31Z"},{"price":"9046098","timestamp":"2022-09-21T21:42:51Z"},{"price":"9279360","timestamp":"2022-09-21T21:46:11Z"},{"price":"7515957","timestamp":"2022-09-21T21:49:31Z"},{"price":"9073472","timestamp":"2022-09-21T21:52:51Z"},{"price":"8914438","timestamp":"2022-09-21T21:56:11Z"},{"price":"9701235","timestamp":"2022-09-21T21:59:31Z"},{"price":"5171323","timestamp":"2022-09-21T22:02:51Z"},{"price":"8743761","timestamp":"2022-09-21T22:06:11Z"},{"price":"6691680","timestamp":"2022-09-21T22:09:31Z"},{"price":"6615142","timestamp":"2022-09-21T22:12:51Z"},{"price":"6732318","timestamp":"2022-09-21T22:16:11Z"},{"price":"7052611","timestamp":"2022-09-21T22:19:31Z"},{"price":"8017083","timestamp":"2022-09-21T22:22:51Z"},{"price":"8320277","timestamp":"2022-09-21T22:26:11Z"},{"price":"5445881","timestamp":"2022-09-21T22:29:31Z"},{"price":"5263812","timestamp":"2022-09-21T22:32:51Z"},{"price":"7944893","timestamp":"2022-09-21T22:36:11Z"},{"price":"6562607","timestamp":"2022-09-21T22:39:31Z"},{"price":"6468406","timestamp":"2022-09-21T22:42:51Z"},{"price":"7706399","timestamp":"2022-09-21T22:46:11Z"},{"price":"7836036","timestamp":"2022-09-21T22:49:31Z"},{"price":"7482587","timestamp":"2022-09-21T22:52:51Z"},{"price":"7967946","timestamp":"2022-09-21T22:56:11Z"},{"price":"6476692","timestamp":"2022-09-21T22:59:31Z"},{"price":"5935528","timestamp":"2022-09-21T23:02:51Z"},{"price":"8867831","timestamp":"2022-09-21T23:06:11Z"},{"price":"5869012","timestamp":"2022-09-21T23:09:31Z"},{"price":"9840227","timestamp":"2022-09-21T23:12:51Z"},{"price":"7100587","timestamp":"2022-09-21T23:16:11Z"},{"price":"8223259","timestamp":"2022-09-21T23:19:31Z"},{"price":"9882386","timestamp":"2022-09-21T23:22:51Z"},{"price":"9317836","timestamp":"2022-09-21T23:26:11Z"},{"price":"8431889","timestamp":"2022-09-21T23:29:31Z"},{"price":"8067825","timestamp":"2022-09-21T23:32:51Z"},{"price":"5329640","timestamp":"2022-09-21T23:36:11Z"},{"price":"7366270","timestamp":"2022-09-21T23:39:31Z"},{"price":"9529924","timestamp":"2022-09-21T23:42:51Z"},{"price":"5973777","timestamp":"2022-09-21T23:46:11Z"},{"price":"7831264","timestamp":"2022-09-21T23:49:31Z"},{"price":"9609267","timestamp":"2022-09-21T23:52:51Z"},{"price":"6124473","timestamp":"2022-09-21T23:56:11Z"},{"price":"9766879","timestamp":"2022-09-21T23:59:31Z"},{"price":"9925886","timestamp":"2022-09-22T00:02:51Z"},{"price":"9971645","timestamp":"2022-09-22T00:06:11Z"},{"price":"5959757","timestamp":"2022-09-22T00:09:31Z"},{"price":"8643213","timestamp":"2022-09-22T00:12:51Z"},{"price":"8449639","timestamp":"2022-09-22T00:16:11Z"},{"price":"8888821","timestamp":"2022-09-22T00:19:31Z"},{"price":"9942389","timestamp":"2022-09-22T00:22:51Z"},{"price":"9613686","timestamp":"2022-09-22T00:26:11Z"},{"price":"8929321","timestamp":"2022-09-22T00:29:31Z"},{"price":"7207217","timestamp":"2022-09-22T00:32:51Z"},{"price":"9026405","timestamp":"2022-09-22T00:36:11Z"},{"price":"5204396","timestamp":"2022-09-22T00:39:31Z"},{"price":"6436437","timestamp":"2022-09-22T00:42:51Z"},{"price":"5742218","timestamp":"2022-09-22T00:46:11Z"},{"price":"8704703","timestamp":"2022-09-22T00:49:31Z"},{"price":"8369071","timestamp":"2022-09-22T00:52:51Z"},{"price":"8315757","timestamp":"2022-09-22T00:56:11Z"},{"price":"6255168","timestamp":"2022-09-22T00:59:31Z"},{"price":"5772197","timestamp":"2022-09-22T01:02:51Z"},{"price":"6831231","timestamp":"2022-09-22T01:06:11Z"},{"price":"5153401","timestamp":"2022-09-22T01:09:31Z"},{"price":"9383039","timestamp":"2022-09-22T01:12:51Z"},{"price":"8483921","timestamp":"2022-09-22T01:16:11Z"},{"price":"9186210","timestamp":"2022-09-22T01:19:31Z"},{"price":"8768303","timestamp":"2022-09-22T01:22:51Z"},{"price":"9518355","timestamp":"2022-09-22T01:26:11Z"},{"price":"9257979","timestamp":"2022-09-22T01:29:31Z"},{"price":"5032461","timestamp":"2022-09-22T01:32:51Z"},{"price":"5677600","timestamp":"2022-09-22T01:36:11Z"},{"price":"9605787","timestamp":"2022-09-22T01:39:31Z"},{"price":"7197898","timestamp":"2022-09-22T01:42:51Z"},{"price":"9880960","timestamp":"2022-09-22T01:46:11Z"},{"price":"8406973","timestamp":"2022-09-22T01:49:31Z"},{"price":"8431335","timestamp":"2022-09-22T01:52:51Z"},{"price":"9396317","timestamp":"2022-09-22T01:56:11Z"},{"price":"9016294","timestamp":"2022-09-22T01:59:31Z"},{"price":"9991259","timestamp":"2022-09-22T02:02:51Z"},{"price":"9170637","timestamp":"2022-09-22T02:06:11Z"},{"price":"7119821","timestamp":"2022-09-22T02:09:31Z"},{"price":"6816348","timestamp":"2022-09-22T02:12:51Z"},{"price":"9954393","timestamp":"2022-09-22T02:16:11Z"},{"price":"8958911","timestamp":"2022-09-22T02:19:31Z"},{"price":"7507630","timestamp":"2022-09-22T02:22:51Z"},{"price":"8707565","timestamp":"2022-09-22T02:26:11Z"},{"price":"8867190","timestamp":"2022-09-22T02:29:31Z"},{"price":"5036664","timestamp":"2022-09-22T02:32:51Z"},{"price":"9242659","timestamp":"2022-09-22T02:36:11Z"},{"price":"6773529","timestamp":"2022-09-22T02:39:31Z"},{"price":"7092957","timestamp":"2022-09-22T02:42:51Z"},{"price":"5990575","timestamp":"2022-09-22T02:46:11Z"},{"price":"7399754","timestamp":"2022-09-22T02:49:31Z"},{"price":"6348371","timestamp":"2022-09-22T02:52:51Z"},{"price":"6548305","timestamp":"2022-09-22T02:56:11Z"},{"price":"9235331","timestamp":"2022-09-22T02:59:31Z"},{"price":"5056026","timestamp":"2022-09-22T03:02:51Z"},{"price":"5938452","timestamp":"2022-09-22T03:06:11Z"},{"price":"6959529","timestamp":"2022-09-22T03:09:31Z"},{"price":"8843633","timestamp":"2022-09-22T03:12:51Z"},{"price":"9776649","timestamp":"2022-09-22T03:16:11Z"},{"price":"6153065","timestamp":"2022-09-22T03:19:31Z"},{"price":"6785452","timestamp":"2022-09-22T03:22:51Z"},{"price":"6136458","timestamp":"2022-09-22T03:26:11Z"},{"price":"7453164","timestamp":"2022-09-22T03:29:31Z"},{"price":"8057979","timestamp":"2022-09-22T03:32:51Z"},{"price":"5298482","timestamp":"2022-09-22T03:36:11Z"},{"price":"8312441","timestamp":"2022-09-22T03:39:31Z"},{"price":"6455243","timestamp":"2022-09-22T03:42:51Z"},{"price":"5182652","timestamp":"2022-09-22T03:46:11Z"},{"price":"9929279","timestamp":"2022-09-22T03:49:31Z"},{"price":"7592712","timestamp":"2022-09-22T03:52:51Z"},{"price":"9221467","timestamp":"2022-09-22T03:56:11Z"},{"price":"9130873","timestamp":"2022-09-22T03:59:31Z"},{"price":"9015768","timestamp":"2022-09-22T04:02:51Z"},{"price":"9825371","timestamp":"2022-09-22T04:06:11Z"},{"price":"9485457","timestamp":"2022-09-22T04:09:31Z"},{"price":"5223853","timestamp":"2022-09-22T04:12:51Z"},{"price":"9766887","timestamp":"2022-09-22T04:16:11Z"},{"price":"8132679","timestamp":"2022-09-22T04:19:31Z"},{"price":"5770851","timestamp":"2022-09-22T04:22:51Z"},{"price":"9404009","timestamp":"2022-09-22T04:26:11Z"},{"price":"5621740","timestamp":"2022-09-22T04:29:31Z"},{"price":"8155732","timestamp":"2022-09-22T04:32:51Z"},{"price":"5319995","timestamp":"2022-09-22T04:36:11Z"},{"price":"7284887","timestamp":"2022-09-22T04:39:31Z"},{"price":"5365550","timestamp":"2022-09-22T04:42:51Z"},{"price":"7771752","timestamp":"2022-09-22T04:46:11Z"},{"price":"9056952","timestamp":"2022-09-22T04:49:31Z"},{"price":"8054854","timestamp":"2022-09-22T04:52:51Z"},{"price":"9913456","timestamp":"2022-09-22T04:56:11Z"},{"price":"8992006","timestamp":"2022-09-22T04:59:31Z"},{"price":"7499310","timestamp":"2022-09-22T05:02:51Z"},{"price":"8978342","timestamp":"2022-09-22T05:06:11Z"},{"price":"8191759","timestamp":"2022-09-22T05:09:31Z"},{"price":"5495152","timestamp":"2022-09-22T05:12:51Z"},{"price":"7040298","timestamp":"2022-09-22T05:16:11Z"},{"price":"5625199","timestamp":"2022-09-22T05:19:31Z"},{"price":"7011866","timestamp":"2022-09-22T05:22:51Z"},{"price":"6025031","timestamp":"2022-09-22T05:26:11Z"},{"price":"5077675","timestamp":"2022-09-22T05:29:31Z"},{"price":"8477384","timestamp":"2022-09-22T05:32:51Z"},{"price":"7980960","timestamp":"2022-09-22T05:36:11Z"},{"price":"9726908","timestamp":"2022-09-22T05:39:31Z"},{"price":"5526736","timestamp":"2022-09-22T05:42:51Z"},{"price":"6109995","timestamp":"2022-09-22T05:46:11Z"},{"price":"6703393","timestamp":"2022-09-22T05:49:31Z"},{"price":"5787164","timestamp":"2022-09-22T05:52:51Z"},{"price":"6170562","timestamp":"2022-09-22T05:56:11Z"},{"price":"7291204","timestamp":"2022-09-22T05:59:31Z"},{"price":"7579179","timestamp":"2022-09-22T06:02:51Z"},{"price":"9518489","timestamp":"2022-09-22T06:06:11Z"},{"price":"6747782","timestamp":"2022-09-22T06:09:31Z"},{"price":"7213202","timestamp":"2022-09-22T06:12:51Z"},{"price":"7819993","timestamp":"2022-09-22T06:16:11Z"},{"price":"5531911","timestamp":"2022-09-22T06:19:31Z"},{"price":"7917580","timestamp":"2022-09-22T06:22:51Z"},{"price":"6671581","timestamp":"2022-09-22T06:26:11Z"},{"price":"7488545","timestamp":"2022-09-22T06:29:31Z"},{"price":"7169910","timestamp":"2022-09-22T06:32:51Z"},{"price":"5164424","timestamp":"2022-09-22T06:36:11Z"},{"price":"6191063","timestamp":"2022-09-22T06:39:31Z"},{"price":"9675800","timestamp":"2022-09-22T06:42:51Z"},{"price":"6652073","timestamp":"2022-09-22T06:46:11Z"},{"price":"6241613","timestamp":"2022-09-22T06:49:31Z"},{"price":"5908160","timestamp":"2022-09-22T06:52:51Z"},{"price":"7929856","timestamp":"2022-09-22T06:56:11Z"},{"price":"7479498","timestamp":"2022-09-22T06:59:31Z"},{"price":"5920950","timestamp":"2022-09-22T07:02:51Z"},{"price":"5118191","timestamp":"2022-09-22T07:06:11Z"},{"price":"9928128","timestamp":"2022-09-22T07:09:31Z"},{"price":"9028164","timestamp":"2022-09-22T07:12:51Z"},{"price":"7021573","timestamp":"2022-09-22T07:16:11Z"},{"price":"7115423","timestamp":"2022-09-22T07:19:31Z"},{"price":"7614411","timestamp":"2022-09-22T07:22:51Z"},{"price":"9959902","timestamp":"2022-09-22T07:26:11Z"},{"price":"7672414","timestamp":"2022-09-22T07:29:31Z"},{"price":"7655043","timestamp":"2022-09-22T07:32:51Z"},{"price":"8172402","timestamp":"2022-09-22T07:36:11Z"},{"price":"5321127","timestamp":"2022-09-22T07:39:31Z"},{"price":"6091236","timestamp":"2022-09-22T07:42:51Z"},{"price":"5065514","timestamp":"2022-09-22T07:46:11Z"},{"price":"6249208","timestamp":"2022-09-22T07:49:31Z"},{"price":"6022623","timestamp":"2022-09-22T07:52:51Z"},{"price":"5751335","timestamp":"2022-09-22T07:56:11Z"},{"price":"8553330","timestamp":"2022-09-22T07:59:31Z"},{"price":"6863668","timestamp":"2022-09-22T08:02:51Z"},{"price":"5027034","timestamp":"2022-09-22T08:06:11Z"},{"price":"6571589","timestamp":"2022-09-22T08:09:31Z"},{"price":"7037666","timestamp":"2022-09-22T08:12:51Z"},{"price":"9369061","timestamp":"2022-09-22T08:16:11Z"},{"price":"9305970","timestamp":"2022-09-22T08:19:31Z"},{"price":"7650473","timestamp":"2022-09-22T08:22:51Z"},{"price":"5919793","timestamp":"2022-09-22T08:26:11Z"},{"price":"7381315","timestamp":"2022-09-22T08:29:31Z"},{"price":"5615484","timestamp":"2022-09-22T08:32:51Z"},{"price":"8590914","timestamp":"2022-09-22T08:36:11Z"},{"price":"8361292","timestamp":"2022-09-22T08:39:31Z"},{"price":"6148242","timestamp":"2022-09-22T08:42:51Z"},{"price":"6710373","timestamp":"2022-09-22T08:46:11Z"},{"price":"6606766","timestamp":"2022-09-22T08:49:31Z"},{"price":"9722068","timestamp":"2022-09-22T08:52:51Z"},{"price":"5670648","timestamp":"2022-09-22T08:56:11Z"},{"price":"8881054","timestamp":"2022-09-22T08:59:31Z"},{"price":"7525418","timestamp":"2022-09-22T09:02:51Z"},{"price":"7952160","timestamp":"2022-09-22T09:06:11Z"},{"price":"5414769","timestamp":"2022-09-22T09:09:31Z"},{"price":"7336581","timestamp":"2022-09-22T09:12:51Z"},{"price":"9587566","timestamp":"2022-09-22T09:16:11Z"},{"price":"8448978","timestamp":"2022-09-22T09:19:31Z"},{"price":"7564187","timestamp":"2022-09-22T09:22:51Z"},{"price":"7485822","timestamp":"2022-09-22T09:26:11Z"},{"price":"6382973","timestamp":"2022-09-22T09:29:31Z"},{"price":"9727892","timestamp":"2022-09-22T09:32:51Z"},{"price":"5006999","timestamp":"2022-09-22T09:36:11Z"},{"price":"8533039","timestamp":"2022-09-22T09:39:31Z"},{"price":"7140336","timestamp":"2022-09-22T09:42:51Z"},{"price":"5608450","timestamp":"2022-09-22T09:46:11Z"},{"price":"6258133","timestamp":"2022-09-22T09:49:31Z"},{"price":"8008507","timestamp":"2022-09-22T09:52:51Z"},{"price":"9183546","timestamp":"2022-09-22T09:56:11Z"},{"price":"6449307","timestamp":"2022-09-22T09:59:31Z"},{"price":"7915334","timestamp":"2022-09-22T10:02:51Z"},{"price":"8978850","timestamp":"2022-09-22T10:06:11Z"},{"price":"6060399","timestamp":"2022-09-22T10:09:31Z"},{"price":"5923627","timestamp":"2022-09-22T10:12:51Z"},{"price":"8258378","timestamp":"2022-09-22T10:16:11Z"},{"price":"9277951","timestamp":"2022-09-22T10:19:31Z"},{"price":"8502121","timestamp":"2022-09-22T10:22:51Z"},{"price":"7697056","timestamp":"2022-09-22T10:26:11Z"},{"price":"5828992","timestamp":"2022-09-22T10:29:31Z"},{"price":"8985651","timestamp":"2022-09-22T10:32:51Z"},{"price":"7552120","timestamp":"2022-09-22T10:36:11Z"},{"price":"5563811","timestamp":"2022-09-22T10:39:31Z"},{"price":"8342164","timestamp":"2022-09-22T10:42:51Z"},{"price":"5854272","timestamp":"2022-09-22T10:46:11Z"},{"price":"5838875","timestamp":"2022-09-22T10:49:31Z"},{"price":"6370450","timestamp":"2022-09-22T10:52:51Z"},{"price":"5097853","timestamp":"2022-09-22T10:56:11Z"},{"price":"7873846","timestamp":"2022-09-22T10:59:31Z"},{"price":"5903122","timestamp":"2022-09-22T11:02:51Z"},{"price":"9080878","timestamp":"2022-09-22T11:06:11Z"},{"price":"9900976","timestamp":"2022-09-22T11:09:31Z"},{"price":"6450664","timestamp":"2022-09-22T11:12:51Z"},{"price":"5686622","timestamp":"2022-09-22T11:16:11Z"},{"price":"9921313","timestamp":"2022-09-22T11:19:31Z"},{"price":"5666081","timestamp":"2022-09-22T11:22:51Z"},{"price":"5171716","timestamp":"2022-09-22T11:26:11Z"},{"price":"9406875","timestamp":"2022-09-22T11:29:31Z"},{"price":"7784527","timestamp":"2022-09-22T11:32:51Z"},{"price":"5567027","timestamp":"2022-09-22T11:36:11Z"},{"price":"5602152","timestamp":"2022-09-22T11:39:31Z"},{"price":"9405862","timestamp":"2022-09-22T11:42:51Z"},{"price":"5475072","timestamp":"2022-09-22T11:46:11Z"},{"price":"6639803","timestamp":"2022-09-22T11:49:31Z"},{"price":"5792091","timestamp":"2022-09-22T11:52:51Z"},{"price":"8285247","timestamp":"2022-09-22T11:56:11Z"},{"price":"9248564","timestamp":"2022-09-22T11:59:31Z"},{"price":"9088048","timestamp":"2022-09-22T12:02:51Z"},{"price":"5479109","timestamp":"2022-09-22T12:06:11Z"},{"price":"9265336","timestamp":"2022-09-22T12:09:31Z"},{"price":"6715852","timestamp":"2022-09-22T12:12:51Z"},{"price":"8689864","timestamp":"2022-09-22T12:16:11Z"},{"price":"7566981","timestamp":"2022-09-22T12:19:31Z"},{"price":"8710729","timestamp":"2022-09-22T12:22:51Z"},{"price":"5549365","timestamp":"2022-09-22T12:26:11Z"},{"price":"6787662","timestamp":"2022-09-22T12:29:31Z"},{"price":"6220582","timestamp":"2022-09-22T12:32:51Z"},{"price":"9739889","timestamp":"2022-09-22T12:36:11Z"},{"price":"7794581","timestamp":"2022-09-22T12:39:31Z"},{"price":"5507914","timestamp":"2022-09-22T12:42:51Z"},{"price":"9007892","timestamp":"2022-09-22T12:46:11Z"},{"price":"9817845","timestamp":"2022-09-22T12:49:31Z"},{"price":"9959018","timestamp":"2022-09-22T12:52:51Z"},{"price":"9621455","timestamp":"2022-09-22T12:56:11Z"},{"price":"6897227","timestamp":"2022-09-22T12:59:31Z"},{"price":"7202662","timestamp":"2022-09-22T13:02:51Z"},{"price":"5550461","timestamp":"2022-09-22T13:06:11Z"},{"price":"5403086","timestamp":"2022-09-22T13:09:31Z"},{"price":"7950273","timestamp":"2022-09-22T13:12:51Z"},{"price":"9855456","timestamp":"2022-09-22T13:16:11Z"},{"price":"8473774","timestamp":"2022-09-22T13:19:31Z"},{"price":"6330982","timestamp":"2022-09-22T13:22:51Z"},{"price":"8064763","timestamp":"2022-09-22T13:26:11Z"},{"price":"5223751","timestamp":"2022-09-22T13:29:31Z"},{"price":"7645208","timestamp":"2022-09-22T13:32:51Z"},{"price":"5454185","timestamp":"2022-09-22T13:36:11Z"},{"price":"8155059","timestamp":"2022-09-22T13:39:31Z"},{"price":"6890527","timestamp":"2022-09-22T13:42:51Z"},{"price":"7833906","timestamp":"2022-09-22T13:46:11Z"},{"price":"8492960","timestamp":"2022-09-22T13:49:31Z"},{"price":"8625350","timestamp":"2022-09-22T13:52:51Z"},{"price":"5381679","timestamp":"2022-09-22T13:56:11Z"},{"price":"7277600","timestamp":"2022-09-22T13:59:31Z"},{"price":"8832831","timestamp":"2022-09-22T14:02:51Z"},{"price":"7273758","timestamp":"2022-09-22T14:06:11Z"},{"price":"5829698","timestamp":"2022-09-22T14:09:31Z"},{"price":"6535737","timestamp":"2022-09-22T14:12:51Z"},{"price":"8067139","timestamp":"2022-09-22T14:16:11Z"},{"price":"6965860","timestamp":"2022-09-22T14:19:31Z"},{"price":"9415832","timestamp":"2022-09-22T14:22:51Z"},{"price":"6213203","timestamp":"2022-09-22T14:26:11Z"},{"price":"6494074","timestamp":"2022-09-22T14:29:31Z"},{"price":"9571778","timestamp":"2022-09-22T14:32:51Z"},{"price":"9357707","timestamp":"2022-09-22T14:36:11Z"},{"price":"5329390","timestamp":"2022-09-22T14:39:31Z"},{"price":"5491629","timestamp":"2022-09-22T14:42:51Z"},{"price":"8263362","timestamp":"2022-09-22T14:46:11Z"},{"price":"5754716","timestamp":"2022-09-22T14:49:31Z"},{"price":"8242789","timestamp":"2022-09-22T14:52:51Z"},{"price":"9693711","timestamp":"2022-09-22T14:56:11Z"},{"price":"5452562","timestamp":"2022-09-22T14:59:31Z"},{"price":"7813574","timestamp":"2022-09-22T15:02:51Z"},{"price":"7670062","timestamp":"2022-09-22T15:06:11Z"},{"price":"8087075","timestamp":"2022-09-22T15:09:31Z"},{"price":"9001328","timestamp":"2022-09-22T15:12:51Z"},{"price":"7799393","timestamp":"2022-09-22T15:16:11Z"},{"price":"5307430","timestamp":"2022-09-22T15:19:31Z"},{"price":"7254795","timestamp":"2022-09-22T15:22:51Z"},{"price":"9527324","timestamp":"2022-09-22T15:26:11Z"},{"price":"5116155","timestamp":"2022-09-22T15:29:31Z"},{"price":"5894753","timestamp":"2022-09-22T15:32:51Z"},{"price":"7297495","timestamp":"2022-09-22T15:36:11Z"},{"price":"6287277","timestamp":"2022-09-22T15:39:31Z"},{"price":"7022697","timestamp":"2022-09-22T15:42:51Z"},{"price":"6427234","timestamp":"2022-09-22T15:46:11Z"},{"price":"5128970","timestamp":"2022-09-22T15:49:31Z"},{"price":"5152872","timestamp":"2022-09-22T15:52:51Z"},{"price":"8678085","timestamp":"2022-09-22T15:56:11Z"},{"price":"7617261","timestamp":"2022-09-22T15:59:31Z"},{"price":"6914899","timestamp":"2022-09-22T16:02:51Z"},{"price":"6708570","timestamp":"2022-09-22T16:06:11Z"},{"price":"7731620","timestamp":"2022-09-22T16:09:31Z"},{"price":"8612759","timestamp":"2022-09-22T16:12:51Z"},{"price":"6213601","timestamp":"2022-09-22T16:16:11Z"},{"price":"9261623","timestamp":"2022-09-22T16:19:31Z"},{"price":"9824150","timestamp":"2022-09-22T16:22:51Z"},{"price":"8611742","timestamp":"2022-09-22T16:26:11Z"},{"price":"5112970","timestamp":"2022-09-22T16:29:31Z"},{"price":"6914410","timestamp":"2022-09-22T16:32:51Z"},{"price":"8871607","timestamp":"2022-09-22T16:36:11Z"},{"price":"5093788","timestamp":"2022-09-22T16:39:31Z"},{"price":"5786356","timestamp":"2022-09-22T16:42:51Z"},{"price":"6779397","timestamp":"2022-09-22T16:46:11Z"},{"price":"7587835","timestamp":"2022-09-22T16:49:31Z"},{"price":"5557794","timestamp":"2022-09-22T16:52:51Z"},{"price":"7971579","timestamp":"2022-09-22T16:56:11Z"},{"price":"6108229","timestamp":"2022-09-22T16:59:31Z"},{"price":"7805456","timestamp":"2022-09-22T17:02:51Z"},{"price":"8814005","timestamp":"2022-09-22T17:06:11Z"},{"price":"6654644","timestamp":"2022-09-22T17:09:31Z"},{"price":"7039567","timestamp":"2022-09-22T17:12:51Z"},{"price":"5106500","timestamp":"2022-09-22T17:16:11Z"},{"price":"8297550","timestamp":"2022-09-22T17:19:31Z"},{"price":"5884490","timestamp":"2022-09-22T17:22:51Z"},{"price":"7906193","timestamp":"2022-09-22T17:26:11Z"},{"price":"5407857","timestamp":"2022-09-22T17:29:31Z"},{"price":"9312364","timestamp":"2022-09-22T17:32:51Z"},{"price":"6628285","timestamp":"2022-09-22T17:36:11Z"},{"price":"5226716","timestamp":"2022-09-22T17:39:31Z"},{"price":"7137209","timestamp":"2022-09-22T17:42:51Z"},{"price":"5550692","timestamp":"2022-09-22T17:46:11Z"},{"price":"8746892","timestamp":"2022-09-22T17:49:31Z"},{"price":"7341543","timestamp":"2022-09-22T17:52:51Z"},{"price":"6398273","timestamp":"2022-09-22T17:56:11Z"},{"price":"8781718","timestamp":"2022-09-22T17:59:31Z"},{"price":"7746012","timestamp":"2022-09-22T18:02:51Z"},{"price":"9697860","timestamp":"2022-09-22T18:06:11Z"},{"price":"6072115","timestamp":"2022-09-22T18:09:31Z"},{"price":"9354446","timestamp":"2022-09-22T18:12:51Z"},{"price":"8716849","timestamp":"2022-09-22T18:16:11Z"},{"price":"8256567","timestamp":"2022-09-22T18:19:31Z"},{"price":"8705575","timestamp":"2022-09-22T18:22:51Z"},{"price":"5219834","timestamp":"2022-09-22T18:26:11Z"},{"price":"6364047","timestamp":"2022-09-22T18:29:31Z"},{"price":"6647567","timestamp":"2022-09-22T18:32:51Z"},{"price":"9322095","timestamp":"2022-09-22T18:36:11Z"},{"price":"9854945","timestamp":"2022-09-22T18:39:31Z"},{"price":"7326429","timestamp":"2022-09-22T18:42:51Z"},{"price":"8797546","timestamp":"2022-09-22T18:46:11Z"},{"price":"6324430","timestamp":"2022-09-22T18:49:31Z"},{"price":"6307757","timestamp":"2022-09-22T18:52:51Z"},{"price":"6414119","timestamp":"2022-09-22T18:56:11Z"},{"price":"7580665","timestamp":"2022-09-22T18:59:31Z"},{"price":"8199168","timestamp":"2022-09-22T19:02:51Z"},{"price":"9335662","timestamp":"2022-09-22T19:06:11Z"},{"price":"9817712","timestamp":"2022-09-22T19:09:31Z"},{"price":"6791396","timestamp":"2022-09-22T19:12:51Z"},{"price":"8059886","timestamp":"2022-09-22T19:16:11Z"},{"price":"5968870","timestamp":"2022-09-22T19:19:31Z"},{"price":"6579074","timestamp":"2022-09-22T19:22:51Z"},{"price":"5912897","timestamp":"2022-09-22T19:26:11Z"},{"price":"7095602","timestamp":"2022-09-22T19:29:31Z"},{"price":"6315695","timestamp":"2022-09-22T19:32:51Z"},{"price":"5718564","timestamp":"2022-09-22T19:36:11Z"},{"price":"7637991","timestamp":"2022-09-22T19:39:31Z"},{"price":"7253640","timestamp":"2022-09-22T19:42:51Z"},{"price":"5489148","timestamp":"2022-09-22T19:46:11Z"},{"price":"5156256","timestamp":"2022-09-22T19:49:31Z"},{"price":"9516721","timestamp":"2022-09-22T19:52:51Z"},{"price":"6237659","timestamp":"2022-09-22T19:56:11Z"},{"price":"6129999","timestamp":"2022-09-22T19:59:31Z"},{"price":"5646771","timestamp":"2022-09-22T20:02:51Z"},{"price":"6881000","timestamp":"2022-09-22T20:06:11Z"},{"price":"8287835","timestamp":"2022-09-22T20:09:31Z"},{"price":"9450831","timestamp":"2022-09-22T20:12:51Z"},{"price":"5229607","timestamp":"2022-09-22T20:16:11Z"},{"price":"8173459","timestamp":"2022-09-22T20:19:31Z"},{"price":"7905239","timestamp":"2022-09-22T20:22:51Z"},{"price":"8070410","timestamp":"2022-09-22T20:26:11Z"},{"price":"8913230","timestamp":"2022-09-22T20:29:31Z"},{"price":"5342591","timestamp":"2022-09-22T20:32:51Z"},{"price":"5504680","timestamp":"2022-09-22T20:36:11Z"},{"price":"6119937","timestamp":"2022-09-22T20:39:31Z"},{"price":"7676164","timestamp":"2022-09-22T20:42:51Z"},{"price":"5318795","timestamp":"2022-09-22T20:46:11Z"},{"price":"5324486","timestamp":"2022-09-22T20:49:31Z"},{"price":"6572075","timestamp":"2022-09-22T20:52:51Z"},{"price":"6975190","timestamp":"2022-09-22T20:56:11Z"},{"price":"9105048","timestamp":"2022-09-22T20:59:31Z"},{"price":"7993775","timestamp":"2022-09-22T21:02:51Z"},{"price":"5356261","timestamp":"2022-09-22T21:06:11Z"},{"price":"9543515","timestamp":"2022-09-22T21:09:31Z"},{"price":"8192549","timestamp":"2022-09-22T21:12:51Z"},{"price":"9633445","timestamp":"2022-09-22T21:16:11Z"},{"price":"7858623","timestamp":"2022-09-22T21:19:31Z"},{"price":"5398770","timestamp":"2022-09-22T21:22:51Z"},{"price":"8458987","timestamp":"2022-09-22T21:26:11Z"},{"price":"6822338","timestamp":"2022-09-22T21:29:31Z"},{"price":"9394453","timestamp":"2022-09-22T21:32:51Z"},{"price":"5378191","timestamp":"2022-09-22T21:36:11Z"},{"price":"6345858","timestamp":"2022-09-22T21:39:31Z"},{"price":"7717529","timestamp":"2022-09-22T21:42:51Z"},{"price":"6128086","timestamp":"2022-09-22T21:46:11Z"},{"price":"6810947","timestamp":"2022-09-22T21:49:31Z"},{"price":"9917862","timestamp":"2022-09-22T21:52:51Z"},{"price":"9385309","timestamp":"2022-09-22T21:56:11Z"},{"price":"8205055","timestamp":"2022-09-22T21:59:31Z"},{"price":"8350411","timestamp":"2022-09-22T22:02:51Z"},{"price":"5764878","timestamp":"2022-09-22T22:06:11Z"},{"price":"5639813","timestamp":"2022-09-22T22:09:31Z"},{"price":"9536790","timestamp":"2022-09-22T22:12:51Z"},{"price":"6310225","timestamp":"2022-09-22T22:16:11Z"},{"price":"9962619","timestamp":"2022-09-22T22:19:31Z"},{"price":"5963092","timestamp":"2022-09-22T22:22:51Z"},{"price":"5799791","timestamp":"2022-09-22T22:26:11Z"},{"price":"8792563","timestamp":"2022-09-22T22:29:31Z"},{"price":"6583405","timestamp":"2022-09-22T22:32:51Z"},{"price":"5325269","timestamp":"2022-09-22T22:36:11Z"},{"price":"6238263","timestamp":"2022-09-22T22:39:31Z"},{"price":"8531017","timestamp":"2022-09-22T22:42:51Z"},{"price":"8597841","timestamp":"2022-09-22T22:46:11Z"},{"price":"5197347","timestamp":"2022-09-22T22:49:31Z"},{"price":"6254191","timestamp":"2022-09-22T22:52:51Z"},{"price":"7663740","timestamp":"2022-09-22T22:56:11Z"},{"price":"7300593","timestamp":"2022-09-22T22:59:31Z"},{"price":"5147401","timestamp":"2022-09-22T23:02:51Z"},{"price":"5782099","timestamp":"2022-09-22T23:06:11Z"},{"price":"8140290","timestamp":"2022-09-22T23:09:31Z"},{"price":"9693937","timestamp":"2022-09-22T23:12:51Z"},{"price":"7343344","timestamp":"2022-09-22T23:16:11Z"},{"price":"9238453","timestamp":"2022-09-22T23:19:31Z"},{"price":"5648592","timestamp":"2022-09-22T23:22:51Z"},{"price":"6478746","timestamp":"2022-09-22T23:26:11Z"},{"price":"9515138","timestamp":"2022-09-22T23:29:31Z"},{"price":"5945165","timestamp":"2022-09-22T23:32:51Z"},{"price":"6370502","timestamp":"2022-09-22T23:36:11Z"},{"price":"8004123","timestamp":"2022-09-22T23:39:31Z"},{"price":"9036381","timestamp":"2022-09-22T23:42:51Z"},{"price":"9078870","timestamp":"2022-09-22T23:46:11Z"},{"price":"5117254","timestamp":"2022-09-22T23:49:31Z"},{"price":"8560101","timestamp":"2022-09-22T23:52:51Z"},{"price":"7885386","timestamp":"2022-09-22T23:56:11Z"},{"price":"5857280","timestamp":"2022-09-22T23:59:31Z"},{"price":"9511722","timestamp":"2022-09-23T00:02:51Z"},{"price":"9034585","timestamp":"2022-09-23T00:06:11Z"},{"price":"8808867","timestamp":"2022-09-23T00:09:31Z"},{"price":"8177209","timestamp":"2022-09-23T00:12:51Z"},{"price":"7193173","timestamp":"2022-09-23T00:16:11Z"},{"price":"5410056","timestamp":"2022-09-23T00:19:31Z"},{"price":"8397857","timestamp":"2022-09-23T00:22:51Z"},{"price":"6774628","timestamp":"2022-09-23T00:26:11Z"},{"price":"8886491","timestamp":"2022-09-23T00:29:31Z"},{"price":"7459544","timestamp":"2022-09-23T00:32:51Z"},{"price":"5437013","timestamp":"2022-09-23T00:36:11Z"},{"price":"9842334","timestamp":"2022-09-23T00:39:31Z"},{"price":"7198821","timestamp":"2022-09-23T00:42:51Z"},{"price":"9985589","timestamp":"2022-09-23T00:46:11Z"},{"price":"6880533","timestamp":"2022-09-23T00:49:31Z"},{"price":"5503816","timestamp":"2022-09-23T00:52:51Z"},{"price":"8377386","timestamp":"2022-09-23T00:56:11Z"},{"price":"9324179","timestamp":"2022-09-23T00:59:31Z"},{"price":"8066705","timestamp":"2022-09-23T01:02:51Z"},{"price":"9065359","timestamp":"2022-09-23T01:06:11Z"},{"price":"5177463","timestamp":"2022-09-23T01:09:31Z"},{"price":"6414063","timestamp":"2022-09-23T01:12:51Z"},{"price":"6134600","timestamp":"2022-09-23T01:16:11Z"},{"price":"7837948","timestamp":"2022-09-23T01:19:31Z"},{"price":"7527004","timestamp":"2022-09-23T01:22:51Z"},{"price":"5644825","timestamp":"2022-09-23T01:26:11Z"},{"price":"9945124","timestamp":"2022-09-23T01:29:31Z"},{"price":"8456573","timestamp":"2022-09-23T01:32:51Z"},{"price":"9528012","timestamp":"2022-09-23T01:36:11Z"},{"price":"5168757","timestamp":"2022-09-23T01:39:31Z"},{"price":"7688590","timestamp":"2022-09-23T01:42:51Z"},{"price":"9376103","timestamp":"2022-09-23T01:46:11Z"},{"price":"7404824","timestamp":"2022-09-23T01:49:31Z"},{"price":"7128755","timestamp":"2022-09-23T01:52:51Z"},{"price":"8029762","timestamp":"2022-09-23T01:56:11Z"},{"price":"9729271","timestamp":"2022-09-23T01:59:31Z"},{"price":"9037745","timestamp":"2022-09-23T02:02:51Z"},{"price":"6567154","timestamp":"2022-09-23T02:06:11Z"},{"price":"9316920","timestamp":"2022-09-23T02:09:31Z"},{"price":"7063798","timestamp":"2022-09-23T02:12:51Z"},{"price":"5942591","timestamp":"2022-09-23T02:16:11Z"},{"price":"7960939","timestamp":"2022-09-23T02:19:31Z"},{"price":"7898562","timestamp":"2022-09-23T02:22:51Z"},{"price":"5821409","timestamp":"2022-09-23T02:26:11Z"},{"price":"7454527","timestamp":"2022-09-23T02:29:31Z"},{"price":"8069455","timestamp":"2022-09-23T02:32:51Z"},{"price":"5375000","timestamp":"2022-09-23T02:36:11Z"},{"price":"5586402","timestamp":"2022-09-23T02:39:31Z"},{"price":"6834383","timestamp":"2022-09-23T02:42:51Z"},{"price":"5695083","timestamp":"2022-09-23T02:46:11Z"},{"price":"6432565","timestamp":"2022-09-23T02:49:31Z"},{"price":"8023934","timestamp":"2022-09-23T02:52:51Z"},{"price":"8065471","timestamp":"2022-09-23T02:56:11Z"},{"price":"8629406","timestamp":"2022-09-23T02:59:31Z"},{"price":"6854945","timestamp":"2022-09-23T03:02:51Z"},{"price":"9609420","timestamp":"2022-09-23T03:06:11Z"},{"price":"6758850","timestamp":"2022-09-23T03:09:31Z"},{"price":"9415590","timestamp":"2022-09-23T03:12:51Z"},{"price":"8239951","timestamp":"2022-09-23T03:16:11Z"},{"price":"9385768","timestamp":"2022-09-23T03:19:31Z"},{"price":"6543242","timestamp":"2022-09-23T03:22:51Z"},{"price":"9856356","timestamp":"2022-09-23T03:26:11Z"},{"price":"6458490","timestamp":"2022-09-23T03:29:31Z"},{"price":"5046444","timestamp":"2022-09-23T03:32:51Z"},{"price":"8527945","timestamp":"2022-09-23T03:36:11Z"},{"price":"7033066","timestamp":"2022-09-23T03:39:31Z"},{"price":"9739461","timestamp":"2022-09-23T03:42:51Z"},{"price":"5621665","timestamp":"2022-09-23T03:46:11Z"},{"price":"5969601","timestamp":"2022-09-23T03:49:31Z"},{"price":"7512796","timestamp":"2022-09-23T03:52:51Z"},{"price":"8475967","timestamp":"2022-09-23T03:56:11Z"},{"price":"9167713","timestamp":"2022-09-23T03:59:31Z"},{"price":"5511925","timestamp":"2022-09-23T04:02:51Z"},{"price":"6753201","timestamp":"2022-09-23T04:06:11Z"},{"price":"7436393","timestamp":"2022-09-23T04:09:31Z"},{"price":"5086038","timestamp":"2022-09-23T04:12:51Z"},{"price":"8466063","timestamp":"2022-09-23T04:16:11Z"},{"price":"7233511","timestamp":"2022-09-23T04:19:31Z"},{"price":"6916676","timestamp":"2022-09-23T04:22:51Z"},{"price":"8807346","timestamp":"2022-09-23T04:26:11Z"},{"price":"5692287","timestamp":"2022-09-23T04:29:31Z"},{"price":"5689616","timestamp":"2022-09-23T04:32:51Z"},{"price":"7546418","timestamp":"2022-09-23T04:36:11Z"},{"price":"6617109","timestamp":"2022-09-23T04:39:31Z"},{"price":"7587433","timestamp":"2022-09-23T04:42:51Z"},{"price":"8329580","timestamp":"2022-09-23T04:46:11Z"},{"price":"5700779","timestamp":"2022-09-23T04:49:31Z"},{"price":"7013381","timestamp":"2022-09-23T04:52:51Z"},{"price":"7007044","timestamp":"2022-09-23T04:56:11Z"},{"price":"9668765","timestamp":"2022-09-23T04:59:31Z"},{"price":"5799176","timestamp":"2022-09-23T05:02:51Z"},{"price":"6525674","timestamp":"2022-09-23T05:06:11Z"},{"price":"9508162","timestamp":"2022-09-23T05:09:31Z"},{"price":"7185177","timestamp":"2022-09-23T05:12:51Z"},{"price":"8955359","timestamp":"2022-09-23T05:16:11Z"},{"price":"6995019","timestamp":"2022-09-23T05:19:31Z"},{"price":"9809568","timestamp":"2022-09-23T05:22:51Z"},{"price":"7607512","timestamp":"2022-09-23T05:26:11Z"},{"price":"9990503","timestamp":"2022-09-23T05:29:31Z"},{"price":"7368294","timestamp":"2022-09-23T05:32:51Z"},{"price":"9667165","timestamp":"2022-09-23T05:36:11Z"},{"price":"9073909","timestamp":"2022-09-23T05:39:31Z"},{"price":"6404953","timestamp":"2022-09-23T05:42:51Z"},{"price":"8966978","timestamp":"2022-09-23T05:46:11Z"},{"price":"5297556","timestamp":"2022-09-23T05:49:31Z"},{"price":"9980863","timestamp":"2022-09-23T05:52:51Z"},{"price":"8257680","timestamp":"2022-09-23T05:56:11Z"},{"price":"6546836","timestamp":"2022-09-23T05:59:31Z"},{"price":"8884390","timestamp":"2022-09-23T06:02:51Z"},{"price":"6807225","timestamp":"2022-09-23T06:06:11Z"},{"price":"6182297","timestamp":"2022-09-23T06:09:31Z"},{"price":"7952820","timestamp":"2022-09-23T06:12:51Z"},{"price":"9014865","timestamp":"2022-09-23T06:16:11Z"},{"price":"7657557","timestamp":"2022-09-23T06:19:31Z"},{"price":"7487011","timestamp":"2022-09-23T06:22:51Z"},{"price":"7128585","timestamp":"2022-09-23T06:26:11Z"},{"price":"9942336","timestamp":"2022-09-23T06:29:31Z"},{"price":"8403870","timestamp":"2022-09-23T06:32:51Z"},{"price":"5289448","timestamp":"2022-09-23T06:36:11Z"},{"price":"6485026","timestamp":"2022-09-23T06:39:31Z"},{"price":"8932113","timestamp":"2022-09-23T06:42:51Z"},{"price":"9819580","timestamp":"2022-09-23T06:46:11Z"},{"price":"8296977","timestamp":"2022-09-23T06:49:31Z"},{"price":"8533019","timestamp":"2022-09-23T06:52:51Z"},{"price":"6854663","timestamp":"2022-09-23T06:56:11Z"},{"price":"8469135","timestamp":"2022-09-23T06:59:31Z"},{"price":"6736298","timestamp":"2022-09-23T07:02:51Z"},{"price":"5993223","timestamp":"2022-09-23T07:06:11Z"},{"price":"8199752","timestamp":"2022-09-23T07:09:31Z"},{"price":"6348348","timestamp":"2022-09-23T07:12:51Z"},{"price":"6469010","timestamp":"2022-09-23T07:16:11Z"},{"price":"6008321","timestamp":"2022-09-23T07:19:31Z"},{"price":"7054323","timestamp":"2022-09-23T07:22:51Z"},{"price":"9774149","timestamp":"2022-09-23T07:26:11Z"},{"price":"5420066","timestamp":"2022-09-23T07:29:31Z"},{"price":"9264372","timestamp":"2022-09-23T07:32:51Z"},{"price":"5135256","timestamp":"2022-09-23T07:36:11Z"},{"price":"5239050","timestamp":"2022-09-23T07:39:31Z"},{"price":"5355238","timestamp":"2022-09-23T07:42:51Z"},{"price":"6241204","timestamp":"2022-09-23T07:46:11Z"},{"price":"6123838","timestamp":"2022-09-23T07:49:31Z"},{"price":"9489286","timestamp":"2022-09-23T07:52:51Z"},{"price":"5082921","timestamp":"2022-09-23T07:56:11Z"},{"price":"7050447","timestamp":"2022-09-23T07:59:31Z"},{"price":"5909041","timestamp":"2022-09-23T08:02:51Z"},{"price":"8211144","timestamp":"2022-09-23T08:06:11Z"},{"price":"8745276","timestamp":"2022-09-23T08:09:31Z"},{"price":"7640407","timestamp":"2022-09-23T08:12:51Z"},{"price":"6022255","timestamp":"2022-09-23T08:16:11Z"},{"price":"5569774","timestamp":"2022-09-23T08:19:31Z"},{"price":"5328941","timestamp":"2022-09-23T08:22:51Z"},{"price":"6722984","timestamp":"2022-09-23T08:26:11Z"},{"price":"9916604","timestamp":"2022-09-23T08:29:31Z"},{"price":"7441376","timestamp":"2022-09-23T08:32:51Z"},{"price":"8754589","timestamp":"2022-09-23T08:36:11Z"},{"price":"6064339","timestamp":"2022-09-23T08:39:31Z"},{"price":"8927321","timestamp":"2022-09-23T08:42:51Z"},{"price":"8510933","timestamp":"2022-09-23T08:46:11Z"},{"price":"8914409","timestamp":"2022-09-23T08:49:31Z"},{"price":"6917125","timestamp":"2022-09-23T08:52:51Z"},{"price":"5080444","timestamp":"2022-09-23T08:56:11Z"},{"price":"5910307","timestamp":"2022-09-23T08:59:31Z"},{"price":"5147156","timestamp":"2022-09-23T09:02:51Z"},{"price":"9500064","timestamp":"2022-09-23T09:06:11Z"},{"price":"5230975","timestamp":"2022-09-23T09:09:31Z"},{"price":"5618210","timestamp":"2022-09-23T09:12:51Z"},{"price":"5131559","timestamp":"2022-09-23T09:16:11Z"},{"price":"9129147","timestamp":"2022-09-23T09:19:31Z"},{"price":"8123655","timestamp":"2022-09-23T09:22:51Z"},{"price":"9583732","timestamp":"2022-09-23T09:26:11Z"},{"price":"8371073","timestamp":"2022-09-23T09:29:31Z"},{"price":"9957918","timestamp":"2022-09-23T09:32:51Z"},{"price":"8229663","timestamp":"2022-09-23T09:36:11Z"},{"price":"5082697","timestamp":"2022-09-23T09:39:31Z"},{"price":"6948622","timestamp":"2022-09-23T09:42:51Z"},{"price":"7071632","timestamp":"2022-09-23T09:46:11Z"},{"price":"6278744","timestamp":"2022-09-23T09:49:31Z"},{"price":"6075609","timestamp":"2022-09-23T09:52:51Z"},{"price":"8531563","timestamp":"2022-09-23T09:56:11Z"},{"price":"7888606","timestamp":"2022-09-23T09:59:31Z"},{"price":"7174993","timestamp":"2022-09-23T10:02:51Z"},{"price":"7145183","timestamp":"2022-09-23T10:06:11Z"},{"price":"7369729","timestamp":"2022-09-23T10:09:31Z"},{"price":"9239661","timestamp":"2022-09-23T10:12:51Z"},{"price":"6217854","timestamp":"2022-09-23T10:16:11Z"},{"price":"8485450","timestamp":"2022-09-23T10:19:31Z"},{"price":"6842433","timestamp":"2022-09-23T10:22:51Z"},{"price":"8736484","timestamp":"2022-09-23T10:26:11Z"},{"price":"6343735","timestamp":"2022-09-23T10:29:31Z"},{"price":"8250148","timestamp":"2022-09-23T10:32:51Z"},{"price":"5369181","timestamp":"2022-09-23T10:36:11Z"},{"price":"7811923","timestamp":"2022-09-23T10:39:31Z"},{"price":"8229936","timestamp":"2022-09-23T10:42:51Z"},{"price":"8344938","timestamp":"2022-09-23T10:46:11Z"},{"price":"7854013","timestamp":"2022-09-23T10:49:31Z"},{"price":"5069423","timestamp":"2022-09-23T10:52:51Z"},{"price":"9319562","timestamp":"2022-09-23T10:56:11Z"},{"price":"8612467","timestamp":"2022-09-23T10:59:31Z"},{"price":"8653386","timestamp":"2022-09-23T11:02:51Z"},{"price":"6788520","timestamp":"2022-09-23T11:06:11Z"},{"price":"5569504","timestamp":"2022-09-23T11:09:31Z"},{"price":"7674937","timestamp":"2022-09-23T11:12:51Z"},{"price":"5032895","timestamp":"2022-09-23T11:16:11Z"},{"price":"5247291","timestamp":"2022-09-23T11:19:31Z"},{"price":"6345394","timestamp":"2022-09-23T11:22:51Z"},{"price":"8016247","timestamp":"2022-09-23T11:26:11Z"},{"price":"8798068","timestamp":"2022-09-23T11:29:31Z"},{"price":"5474756","timestamp":"2022-09-23T11:32:51Z"},{"price":"8082806","timestamp":"2022-09-23T11:36:11Z"},{"price":"6412621","timestamp":"2022-09-23T11:39:31Z"},{"price":"7404708","timestamp":"2022-09-23T11:42:51Z"},{"price":"7264441","timestamp":"2022-09-23T11:46:11Z"},{"price":"5622349","timestamp":"2022-09-23T11:49:31Z"},{"price":"8601634","timestamp":"2022-09-23T11:52:51Z"},{"price":"9803193","timestamp":"2022-09-23T11:56:11Z"},{"price":"9467771","timestamp":"2022-09-23T11:59:31Z"},{"price":"6216421","timestamp":"2022-09-23T12:02:51Z"},{"price":"6811143","timestamp":"2022-09-23T12:06:11Z"},{"price":"7366685","timestamp":"2022-09-23T12:09:31Z"},{"price":"5127312","timestamp":"2022-09-23T12:12:51Z"},{"price":"9804710","timestamp":"2022-09-23T12:16:11Z"},{"price":"9203673","timestamp":"2022-09-23T12:19:31Z"},{"price":"7819205","timestamp":"2022-09-23T12:22:51Z"},{"price":"6119783","timestamp":"2022-09-23T12:26:11Z"},{"price":"7339648","timestamp":"2022-09-23T12:29:31Z"},{"price":"9869455","timestamp":"2022-09-23T12:32:51Z"},{"price":"9457807","timestamp":"2022-09-23T12:36:11Z"},{"price":"6111233","timestamp":"2022-09-23T12:39:31Z"},{"price":"9225589","timestamp":"2022-09-23T12:42:51Z"},{"price":"5366792","timestamp":"2022-09-23T12:46:11Z"},{"price":"7715328","timestamp":"2022-09-23T12:49:31Z"},{"price":"9742231","timestamp":"2022-09-23T12:52:51Z"},{"price":"8582849","timestamp":"2022-09-23T12:56:11Z"},{"price":"8117801","timestamp":"2022-09-23T12:59:31Z"},{"price":"8132921","timestamp":"2022-09-23T13:02:51Z"},{"price":"7533266","timestamp":"2022-09-23T13:06:11Z"},{"price":"9488043","timestamp":"2022-09-23T13:09:31Z"},{"price":"7297451","timestamp":"2022-09-23T13:12:51Z"},{"price":"8577946","timestamp":"2022-09-23T13:16:11Z"},{"price":"7707389","timestamp":"2022-09-23T13:19:31Z"},{"price":"9383817","timestamp":"2022-09-23T13:22:51Z"},{"price":"6047495","timestamp":"2022-09-23T13:26:11Z"},{"price":"5618556","timestamp":"2022-09-23T13:29:31Z"},{"price":"8849535","timestamp":"2022-09-23T13:32:51Z"},{"price":"7213424","timestamp":"2022-09-23T13:36:11Z"},{"price":"5308075","timestamp":"2022-09-23T13:39:31Z"},{"price":"9630642","timestamp":"2022-09-23T13:42:51Z"},{"price":"7602972","timestamp":"2022-09-23T13:46:11Z"},{"price":"9735282","timestamp":"2022-09-23T13:49:31Z"},{"price":"5351143","timestamp":"2022-09-23T13:52:51Z"},{"price":"9806919","timestamp":"2022-09-23T13:56:11Z"},{"price":"5065857","timestamp":"2022-09-23T13:59:31Z"},{"price":"7152745","timestamp":"2022-09-23T14:02:51Z"},{"price":"5133770","timestamp":"2022-09-23T14:06:11Z"},{"price":"7710654","timestamp":"2022-09-23T14:09:31Z"},{"price":"5102685","timestamp":"2022-09-23T14:12:51Z"},{"price":"5363351","timestamp":"2022-09-23T14:16:11Z"},{"price":"6967454","timestamp":"2022-09-23T14:19:31Z"},{"price":"5637724","timestamp":"2022-09-23T14:22:51Z"},{"price":"5757564","timestamp":"2022-09-23T14:26:11Z"},{"price":"9148170","timestamp":"2022-09-23T14:29:31Z"},{"price":"8825144","timestamp":"2022-09-23T14:32:51Z"},{"price":"7112507","timestamp":"2022-09-23T14:36:11Z"},{"price":"7753923","timestamp":"2022-09-23T14:39:31Z"},{"price":"8839314","timestamp":"2022-09-23T14:42:51Z"},{"price":"7002323","timestamp":"2022-09-23T14:46:11Z"},{"price":"5936365","timestamp":"2022-09-23T14:49:31Z"},{"price":"8637846","timestamp":"2022-09-23T14:52:51Z"},{"price":"6306706","timestamp":"2022-09-23T14:56:11Z"},{"price":"7555423","timestamp":"2022-09-23T14:59:31Z"},{"price":"9474517","timestamp":"2022-09-23T15:02:51Z"},{"price":"6389958","timestamp":"2022-09-23T15:06:11Z"},{"price":"5657765","timestamp":"2022-09-23T15:09:31Z"},{"price":"8002044","timestamp":"2022-09-23T15:12:51Z"},{"price":"5593483","timestamp":"2022-09-23T15:16:11Z"},{"price":"5610009","timestamp":"2022-09-23T15:19:31Z"},{"price":"8277310","timestamp":"2022-09-23T15:22:51Z"},{"price":"8817842","timestamp":"2022-09-23T15:26:11Z"},{"price":"7223910","timestamp":"2022-09-23T15:29:31Z"},{"price":"7587771","timestamp":"2022-09-23T15:32:51Z"},{"price":"6631523","timestamp":"2022-09-23T15:36:11Z"},{"price":"9414893","timestamp":"2022-09-23T15:39:31Z"},{"price":"7962318","timestamp":"2022-09-23T15:42:51Z"},{"price":"9281325","timestamp":"2022-09-23T15:46:11Z"},{"price":"5915770","timestamp":"2022-09-23T15:49:31Z"},{"price":"9804798","timestamp":"2022-09-23T15:52:51Z"},{"price":"6781792","timestamp":"2022-09-23T15:56:11Z"},{"price":"6766612","timestamp":"2022-09-23T15:59:31Z"},{"price":"9819577","timestamp":"2022-09-23T16:02:51Z"},{"price":"9783776","timestamp":"2022-09-23T16:06:11Z"},{"price":"9072314","timestamp":"2022-09-23T16:09:31Z"},{"price":"5923499","timestamp":"2022-09-23T16:12:51Z"},{"price":"7778842","timestamp":"2022-09-23T16:16:11Z"},{"price":"9118041","timestamp":"2022-09-23T16:19:31Z"},{"price":"5665604","timestamp":"2022-09-23T16:22:51Z"},{"price":"5470530","timestamp":"2022-09-23T16:26:11Z"},{"price":"6533862","timestamp":"2022-09-23T16:29:31Z"},{"price":"9572924","timestamp":"2022-09-23T16:32:51Z"},{"price":"7465579","timestamp":"2022-09-23T16:36:11Z"},{"price":"6782033","timestamp":"2022-09-23T16:39:31Z"},{"price":"5328076","timestamp":"2022-09-23T16:42:51Z"},{"price":"9547847","timestamp":"2022-09-23T16:46:11Z"},{"price":"9144387","timestamp":"2022-09-23T16:49:31Z"},{"price":"9193606","timestamp":"2022-09-23T16:52:51Z"},{"price":"5467688","timestamp":"2022-09-23T16:56:11Z"},{"price":"7916886","timestamp":"2022-09-23T16:59:31Z"},{"price":"7541802","timestamp":"2022-09-23T17:02:51Z"},{"price":"5636809","timestamp":"2022-09-23T17:06:11Z"},{"price":"9298768","timestamp":"2022-09-23T17:09:31Z"},{"price":"7114553","timestamp":"2022-09-23T17:12:51Z"},{"price":"9483015","timestamp":"2022-09-23T17:16:11Z"},{"price":"7524886","timestamp":"2022-09-23T17:19:31Z"},{"price":"6195175","timestamp":"2022-09-23T17:22:51Z"},{"price":"9330746","timestamp":"2022-09-23T17:26:11Z"},{"price":"9723935","timestamp":"2022-09-23T17:29:31Z"},{"price":"6968941","timestamp":"2022-09-23T17:32:51Z"},{"price":"7257974","timestamp":"2022-09-23T17:36:11Z"},{"price":"9403234","timestamp":"2022-09-23T17:39:31Z"},{"price":"8925547","timestamp":"2022-09-23T17:42:51Z"},{"price":"9276704","timestamp":"2022-09-23T17:46:11Z"},{"price":"6893847","timestamp":"2022-09-23T17:49:31Z"},{"price":"8804225","timestamp":"2022-09-23T17:52:51Z"},{"price":"6491872","timestamp":"2022-09-23T17:56:11Z"},{"price":"8500724","timestamp":"2022-09-23T17:59:31Z"},{"price":"6367208","timestamp":"2022-09-23T18:02:51Z"},{"price":"8784220","timestamp":"2022-09-23T18:06:11Z"},{"price":"5323269","timestamp":"2022-09-23T18:09:31Z"},{"price":"6801220","timestamp":"2022-09-23T18:12:51Z"},{"price":"8369794","timestamp":"2022-09-23T18:16:11Z"},{"price":"7224165","timestamp":"2022-09-23T18:19:31Z"},{"price":"9315156","timestamp":"2022-09-23T18:22:51Z"},{"price":"8525096","timestamp":"2022-09-23T18:26:11Z"},{"price":"6644606","timestamp":"2022-09-23T18:29:31Z"},{"price":"9991016","timestamp":"2022-09-23T18:32:51Z"},{"price":"8365619","timestamp":"2022-09-23T18:36:11Z"},{"price":"9007061","timestamp":"2022-09-23T18:39:31Z"},{"price":"8991179","timestamp":"2022-09-23T18:42:51Z"},{"price":"5043654","timestamp":"2022-09-23T18:46:11Z"},{"price":"7815625","timestamp":"2022-09-23T18:49:31Z"},{"price":"6813536","timestamp":"2022-09-23T18:52:51Z"},{"price":"9456666","timestamp":"2022-09-23T18:56:11Z"},{"price":"5735996","timestamp":"2022-09-23T18:59:31Z"},{"price":"7856753","timestamp":"2022-09-23T19:02:51Z"},{"price":"5904129","timestamp":"2022-09-23T19:06:11Z"},{"price":"8604719","timestamp":"2022-09-23T19:09:31Z"},{"price":"9008868","timestamp":"2022-09-23T19:12:51Z"},{"price":"7548151","timestamp":"2022-09-23T19:16:11Z"},{"price":"6540246","timestamp":"2022-09-23T19:19:31Z"},{"price":"9960280","timestamp":"2022-09-23T19:22:51Z"},{"price":"7347802","timestamp":"2022-09-23T19:26:11Z"},{"price":"5947301","timestamp":"2022-09-23T19:29:31Z"},{"price":"9692894","timestamp":"2022-09-23T19:32:51Z"},{"price":"8824587","timestamp":"2022-09-23T19:36:11Z"},{"price":"8221630","timestamp":"2022-09-23T19:39:31Z"},{"price":"5719441","timestamp":"2022-09-23T19:42:51Z"},{"price":"6762317","timestamp":"2022-09-23T19:46:11Z"},{"price":"9574891","timestamp":"2022-09-23T19:49:31Z"},{"price":"7451109","timestamp":"2022-09-23T19:52:51Z"},{"price":"9493743","timestamp":"2022-09-23T19:56:11Z"},{"price":"7873763","timestamp":"2022-09-23T19:59:31Z"},{"price":"8006374","timestamp":"2022-09-23T20:02:51Z"},{"price":"6244281","timestamp":"2022-09-23T20:06:11Z"},{"price":"8909074","timestamp":"2022-09-23T20:09:31Z"},{"price":"7233731","timestamp":"2022-09-23T20:12:51Z"},{"price":"6217952","timestamp":"2022-09-23T20:16:11Z"},{"price":"5306804","timestamp":"2022-09-23T20:19:31Z"},{"price":"8406121","timestamp":"2022-09-23T20:22:51Z"},{"price":"8906443","timestamp":"2022-09-23T20:26:11Z"},{"price":"7705062","timestamp":"2022-09-23T20:29:31Z"},{"price":"9787582","timestamp":"2022-09-23T20:32:51Z"},{"price":"5401322","timestamp":"2022-09-23T20:36:11Z"},{"price":"7285349","timestamp":"2022-09-23T20:39:31Z"},{"price":"9238816","timestamp":"2022-09-23T20:42:51Z"},{"price":"6135991","timestamp":"2022-09-23T20:46:11Z"},{"price":"9758510","timestamp":"2022-09-23T20:49:31Z"},{"price":"7873395","timestamp":"2022-09-23T20:52:51Z"},{"price":"7628233","timestamp":"2022-09-23T20:56:11Z"},{"price":"8752300","timestamp":"2022-09-23T20:59:31Z"},{"price":"7234411","timestamp":"2022-09-23T21:02:51Z"},{"price":"7131087","timestamp":"2022-09-23T21:06:11Z"},{"price":"5044616","timestamp":"2022-09-23T21:09:31Z"},{"price":"7686828","timestamp":"2022-09-23T21:12:51Z"},{"price":"8950459","timestamp":"2022-09-23T21:16:11Z"},{"price":"6681032","timestamp":"2022-09-23T21:19:31Z"},{"price":"7508633","timestamp":"2022-09-23T21:22:51Z"},{"price":"9429992","timestamp":"2022-09-23T21:26:11Z"},{"price":"7162589","timestamp":"2022-09-23T21:29:31Z"},{"price":"5251492","timestamp":"2022-09-23T21:32:51Z"},{"price":"8802167","timestamp":"2022-09-23T21:36:11Z"},{"price":"9624460","timestamp":"2022-09-23T21:39:31Z"},{"price":"9211942","timestamp":"2022-09-23T21:42:51Z"},{"price":"6532767","timestamp":"2022-09-23T21:46:11Z"},{"price":"6872609","timestamp":"2022-09-23T21:49:31Z"},{"price":"6192549","timestamp":"2022-09-23T21:52:51Z"},{"price":"8227925","timestamp":"2022-09-23T21:56:11Z"},{"price":"9251119","timestamp":"2022-09-23T21:59:31Z"},{"price":"9894894","timestamp":"2022-09-23T22:02:51Z"},{"price":"9345963","timestamp":"2022-09-23T22:06:11Z"},{"price":"6594648","timestamp":"2022-09-23T22:09:31Z"},{"price":"5530515","timestamp":"2022-09-23T22:12:51Z"},{"price":"9927054","timestamp":"2022-09-23T22:16:11Z"},{"price":"5986028","timestamp":"2022-09-23T22:19:31Z"},{"price":"6877589","timestamp":"2022-09-23T22:22:51Z"},{"price":"6781011","timestamp":"2022-09-23T22:26:11Z"},{"price":"6185017","timestamp":"2022-09-23T22:29:31Z"},{"price":"7150386","timestamp":"2022-09-23T22:32:51Z"},{"price":"8856429","timestamp":"2022-09-23T22:36:11Z"},{"price":"7147725","timestamp":"2022-09-23T22:39:31Z"},{"price":"8253671","timestamp":"2022-09-23T22:42:51Z"},{"price":"8300188","timestamp":"2022-09-23T22:46:11Z"},{"price":"8394074","timestamp":"2022-09-23T22:49:31Z"},{"price":"5892552","timestamp":"2022-09-23T22:52:51Z"},{"price":"6942593","timestamp":"2022-09-23T22:56:11Z"},{"price":"6035825","timestamp":"2022-09-23T22:59:31Z"},{"price":"5794956","timestamp":"2022-09-23T23:02:51Z"},{"price":"9252642","timestamp":"2022-09-23T23:06:11Z"},{"price":"6798902","timestamp":"2022-09-23T23:09:31Z"},{"price":"9542879","timestamp":"2022-09-23T23:12:51Z"},{"price":"9296989","timestamp":"2022-09-23T23:16:11Z"},{"price":"6011996","timestamp":"2022-09-23T23:19:31Z"},{"price":"8807278","timestamp":"2022-09-23T23:22:51Z"},{"price":"7115291","timestamp":"2022-09-23T23:26:11Z"},{"price":"9272432","timestamp":"2022-09-23T23:29:31Z"},{"price":"6453907","timestamp":"2022-09-23T23:32:51Z"},{"price":"7452969","timestamp":"2022-09-23T23:36:11Z"},{"price":"8320257","timestamp":"2022-09-23T23:39:31Z"},{"price":"5464623","timestamp":"2022-09-23T23:42:51Z"},{"price":"8724758","timestamp":"2022-09-23T23:46:11Z"},{"price":"9770275","timestamp":"2022-09-23T23:49:31Z"},{"price":"9309848","timestamp":"2022-09-23T23:52:51Z"},{"price":"6926210","timestamp":"2022-09-23T23:56:11Z"},{"price":"7880828","timestamp":"2022-09-23T23:59:31Z"},{"price":"6703434","timestamp":"2022-09-24T00:02:51Z"},{"price":"7588384","timestamp":"2022-09-24T00:06:11Z"},{"price":"5279791","timestamp":"2022-09-24T00:09:31Z"},{"price":"8963740","timestamp":"2022-09-24T00:12:51Z"},{"price":"8554121","timestamp":"2022-09-24T00:16:11Z"},{"price":"8773861","timestamp":"2022-09-24T00:19:31Z"},{"price":"5907115","timestamp":"2022-09-24T00:22:51Z"},{"price":"9574965","timestamp":"2022-09-24T00:26:11Z"},{"price":"9598326","timestamp":"2022-09-24T00:29:31Z"},{"price":"7756853","timestamp":"2022-09-24T00:32:51Z"},{"price":"9754805","timestamp":"2022-09-24T00:36:11Z"},{"price":"6399454","timestamp":"2022-09-24T00:39:31Z"},{"price":"7707959","timestamp":"2022-09-24T00:42:51Z"},{"price":"8926010","timestamp":"2022-09-24T00:46:11Z"},{"price":"6825034","timestamp":"2022-09-24T00:49:31Z"},{"price":"9271855","timestamp":"2022-09-24T00:52:51Z"},{"price":"8005393","timestamp":"2022-09-24T00:56:11Z"},{"price":"5657343","timestamp":"2022-09-24T00:59:31Z"},{"price":"9497191","timestamp":"2022-09-24T01:02:51Z"},{"price":"7917222","timestamp":"2022-09-24T01:06:11Z"},{"price":"6333792","timestamp":"2022-09-24T01:09:31Z"},{"price":"6819937","timestamp":"2022-09-24T01:12:51Z"},{"price":"7852609","timestamp":"2022-09-24T01:16:11Z"},{"price":"7008767","timestamp":"2022-09-24T01:19:31Z"},{"price":"6323289","timestamp":"2022-09-24T01:22:51Z"},{"price":"5110361","timestamp":"2022-09-24T01:26:11Z"},{"price":"9485953","timestamp":"2022-09-24T01:29:31Z"},{"price":"7809424","timestamp":"2022-09-24T01:32:51Z"},{"price":"9169475","timestamp":"2022-09-24T01:36:11Z"},{"price":"9795527","timestamp":"2022-09-24T01:39:31Z"},{"price":"8523710","timestamp":"2022-09-24T01:42:51Z"},{"price":"6057588","timestamp":"2022-09-24T01:46:11Z"},{"price":"8714204","timestamp":"2022-09-24T01:49:31Z"},{"price":"9489372","timestamp":"2022-09-24T01:52:51Z"},{"price":"6860775","timestamp":"2022-09-24T01:56:11Z"},{"price":"6233095","timestamp":"2022-09-24T01:59:31Z"},{"price":"9226528","timestamp":"2022-09-24T02:02:51Z"},{"price":"9244171","timestamp":"2022-09-24T02:06:11Z"},{"price":"5798714","timestamp":"2022-09-24T02:09:31Z"},{"price":"7031627","timestamp":"2022-09-24T02:12:51Z"},{"price":"6783500","timestamp":"2022-09-24T02:16:11Z"},{"price":"9622233","timestamp":"2022-09-24T02:19:31Z"},{"price":"8415165","timestamp":"2022-09-24T02:22:51Z"},{"price":"6010808","timestamp":"2022-09-24T02:26:11Z"},{"price":"9469604","timestamp":"2022-09-24T02:29:31Z"},{"price":"5461259","timestamp":"2022-09-24T02:32:51Z"},{"price":"7249188","timestamp":"2022-09-24T02:36:11Z"},{"price":"7552458","timestamp":"2022-09-24T02:39:31Z"},{"price":"9550659","timestamp":"2022-09-24T02:42:51Z"},{"price":"8050063","timestamp":"2022-09-24T02:46:11Z"},{"price":"7992932","timestamp":"2022-09-24T02:49:31Z"},{"price":"5916932","timestamp":"2022-09-24T02:52:51Z"},{"price":"5051882","timestamp":"2022-09-24T02:56:11Z"},{"price":"5565321","timestamp":"2022-09-24T02:59:31Z"},{"price":"6646317","timestamp":"2022-09-24T03:02:51Z"},{"price":"5944976","timestamp":"2022-09-24T03:06:11Z"},{"price":"8582471","timestamp":"2022-09-24T03:09:31Z"},{"price":"9744137","timestamp":"2022-09-24T03:12:51Z"},{"price":"8279471","timestamp":"2022-09-24T03:16:11Z"},{"price":"7480778","timestamp":"2022-09-24T03:19:31Z"},{"price":"5735510","timestamp":"2022-09-24T03:22:51Z"},{"price":"9237810","timestamp":"2022-09-24T03:26:11Z"},{"price":"9952885","timestamp":"2022-09-24T03:29:31Z"},{"price":"8783719","timestamp":"2022-09-24T03:32:51Z"},{"price":"9783601","timestamp":"2022-09-24T03:36:11Z"},{"price":"5251675","timestamp":"2022-09-24T03:39:31Z"},{"price":"5861089","timestamp":"2022-09-24T03:42:51Z"},{"price":"5565842","timestamp":"2022-09-24T03:46:11Z"},{"price":"9925132","timestamp":"2022-09-24T03:49:31Z"},{"price":"6834258","timestamp":"2022-09-24T03:52:51Z"},{"price":"5693444","timestamp":"2022-09-24T03:56:11Z"},{"price":"5553682","timestamp":"2022-09-24T03:59:31Z"},{"price":"6141726","timestamp":"2022-09-24T04:02:51Z"},{"price":"8083216","timestamp":"2022-09-24T04:06:11Z"},{"price":"9319456","timestamp":"2022-09-24T04:09:31Z"},{"price":"5817259","timestamp":"2022-09-24T04:12:51Z"},{"price":"5039346","timestamp":"2022-09-24T04:16:11Z"},{"price":"7626238","timestamp":"2022-09-24T04:19:31Z"},{"price":"8647437","timestamp":"2022-09-24T04:22:51Z"},{"price":"7357769","timestamp":"2022-09-24T04:26:11Z"},{"price":"9809541","timestamp":"2022-09-24T04:29:31Z"},{"price":"6513076","timestamp":"2022-09-24T04:32:51Z"},{"price":"9062337","timestamp":"2022-09-24T04:36:11Z"},{"price":"8430618","timestamp":"2022-09-24T04:39:31Z"},{"price":"6083759","timestamp":"2022-09-24T04:42:51Z"},{"price":"8269494","timestamp":"2022-09-24T04:46:11Z"},{"price":"5468440","timestamp":"2022-09-24T04:49:31Z"},{"price":"5578749","timestamp":"2022-09-24T04:52:51Z"},{"price":"9702231","timestamp":"2022-09-24T04:56:11Z"},{"price":"8660164","timestamp":"2022-09-24T04:59:31Z"},{"price":"5376806","timestamp":"2022-09-24T05:02:51Z"},{"price":"9197722","timestamp":"2022-09-24T05:06:11Z"},{"price":"9411821","timestamp":"2022-09-24T05:09:31Z"},{"price":"5138112","timestamp":"2022-09-24T05:12:51Z"},{"price":"8995589","timestamp":"2022-09-24T05:16:11Z"},{"price":"8647769","timestamp":"2022-09-24T05:19:31Z"},{"price":"7862049","timestamp":"2022-09-24T05:22:51Z"},{"price":"9831660","timestamp":"2022-09-24T05:26:11Z"},{"price":"7515072","timestamp":"2022-09-24T05:29:31Z"},{"price":"6246632","timestamp":"2022-09-24T05:32:51Z"},{"price":"9703818","timestamp":"2022-09-24T05:36:11Z"},{"price":"7887013","timestamp":"2022-09-24T05:39:31Z"},{"price":"7961971","timestamp":"2022-09-24T05:42:51Z"},{"price":"9049809","timestamp":"2022-09-24T05:46:11Z"},{"price":"8646382","timestamp":"2022-09-24T05:49:31Z"},{"price":"8338426","timestamp":"2022-09-24T05:52:51Z"},{"price":"9886896","timestamp":"2022-09-24T05:56:11Z"},{"price":"6338936","timestamp":"2022-09-24T05:59:31Z"},{"price":"7185971","timestamp":"2022-09-24T06:02:51Z"},{"price":"6474188","timestamp":"2022-09-24T06:06:11Z"},{"price":"5430759","timestamp":"2022-09-24T06:09:31Z"},{"price":"6008182","timestamp":"2022-09-24T06:12:51Z"},{"price":"6362264","timestamp":"2022-09-24T06:16:11Z"},{"price":"9170489","timestamp":"2022-09-24T06:19:31Z"},{"price":"8999253","timestamp":"2022-09-24T06:22:51Z"},{"price":"9539307","timestamp":"2022-09-24T06:26:11Z"},{"price":"5585241","timestamp":"2022-09-24T06:29:31Z"},{"price":"8957849","timestamp":"2022-09-24T06:32:51Z"},{"price":"9631390","timestamp":"2022-09-24T06:36:11Z"},{"price":"6509428","timestamp":"2022-09-24T06:39:31Z"},{"price":"5386592","timestamp":"2022-09-24T06:42:51Z"},{"price":"6647936","timestamp":"2022-09-24T06:46:11Z"},{"price":"8101859","timestamp":"2022-09-24T06:49:31Z"},{"price":"6574643","timestamp":"2022-09-24T06:52:51Z"},{"price":"6190814","timestamp":"2022-09-24T06:56:11Z"},{"price":"9792754","timestamp":"2022-09-24T06:59:31Z"},{"price":"9053270","timestamp":"2022-09-24T07:02:51Z"},{"price":"9700288","timestamp":"2022-09-24T07:06:11Z"},{"price":"8107352","timestamp":"2022-09-24T07:09:31Z"},{"price":"7558154","timestamp":"2022-09-24T07:12:51Z"},{"price":"6003578","timestamp":"2022-09-24T07:16:11Z"},{"price":"5042180","timestamp":"2022-09-24T07:19:31Z"},{"price":"9060023","timestamp":"2022-09-24T07:22:51Z"},{"price":"7577423","timestamp":"2022-09-24T07:26:11Z"},{"price":"6876302","timestamp":"2022-09-24T07:29:31Z"},{"price":"7678394","timestamp":"2022-09-24T07:32:51Z"},{"price":"7821495","timestamp":"2022-09-24T07:36:11Z"},{"price":"7784098","timestamp":"2022-09-24T07:39:31Z"},{"price":"7828543","timestamp":"2022-09-24T07:42:51Z"},{"price":"6472155","timestamp":"2022-09-24T07:46:11Z"},{"price":"5431628","timestamp":"2022-09-24T07:49:31Z"},{"price":"5081926","timestamp":"2022-09-24T07:52:51Z"},{"price":"7151248","timestamp":"2022-09-24T07:56:11Z"},{"price":"6565727","timestamp":"2022-09-24T07:59:31Z"},{"price":"7378206","timestamp":"2022-09-24T08:02:51Z"},{"price":"9070230","timestamp":"2022-09-24T08:06:11Z"},{"price":"5277284","timestamp":"2022-09-24T08:09:31Z"},{"price":"5563884","timestamp":"2022-09-24T08:12:51Z"},{"price":"5466626","timestamp":"2022-09-24T08:16:11Z"},{"price":"5532835","timestamp":"2022-09-24T08:19:31Z"},{"price":"6308171","timestamp":"2022-09-24T08:22:51Z"},{"price":"5999930","timestamp":"2022-09-24T08:26:11Z"},{"price":"7562356","timestamp":"2022-09-24T08:29:31Z"},{"price":"7703194","timestamp":"2022-09-24T08:32:51Z"},{"price":"6450850","timestamp":"2022-09-24T08:36:11Z"},{"price":"7530464","timestamp":"2022-09-24T08:39:31Z"},{"price":"6107864","timestamp":"2022-09-24T08:42:51Z"},{"price":"8570228","timestamp":"2022-09-24T08:46:11Z"},{"price":"9175314","timestamp":"2022-09-24T08:49:31Z"},{"price":"5946181","timestamp":"2022-09-24T08:52:51Z"},{"price":"6318050","timestamp":"2022-09-24T08:56:11Z"},{"price":"8257148","timestamp":"2022-09-24T08:59:31Z"},{"price":"5948964","timestamp":"2022-09-24T09:02:51Z"},{"price":"8097503","timestamp":"2022-09-24T09:06:11Z"},{"price":"7262435","timestamp":"2022-09-24T09:09:31Z"},{"price":"5274488","timestamp":"2022-09-24T09:12:51Z"},{"price":"5441954","timestamp":"2022-09-24T09:16:11Z"},{"price":"6102674","timestamp":"2022-09-24T09:19:31Z"},{"price":"6075229","timestamp":"2022-09-24T09:22:51Z"},{"price":"9746065","timestamp":"2022-09-24T09:26:11Z"},{"price":"7978583","timestamp":"2022-09-24T09:29:31Z"},{"price":"9851860","timestamp":"2022-09-24T09:32:51Z"},{"price":"5344453","timestamp":"2022-09-24T09:36:11Z"},{"price":"5110495","timestamp":"2022-09-24T09:39:31Z"},{"price":"5305852","timestamp":"2022-09-24T09:42:51Z"},{"price":"8002344","timestamp":"2022-09-24T09:46:11Z"},{"price":"7543764","timestamp":"2022-09-24T09:49:31Z"},{"price":"9787135","timestamp":"2022-09-24T09:52:51Z"},{"price":"7468868","timestamp":"2022-09-24T09:56:11Z"},{"price":"6780206","timestamp":"2022-09-24T09:59:31Z"},{"price":"8409782","timestamp":"2022-09-24T10:02:51Z"},{"price":"9270831","timestamp":"2022-09-24T10:06:11Z"},{"price":"6344818","timestamp":"2022-09-24T10:09:31Z"},{"price":"7149186","timestamp":"2022-09-24T10:12:51Z"},{"price":"9113721","timestamp":"2022-09-24T10:16:11Z"},{"price":"6358973","timestamp":"2022-09-24T10:19:31Z"},{"price":"7101992","timestamp":"2022-09-24T10:22:51Z"},{"price":"5304677","timestamp":"2022-09-24T10:26:11Z"},{"price":"9029441","timestamp":"2022-09-24T10:29:31Z"},{"price":"5354578","timestamp":"2022-09-24T10:32:51Z"},{"price":"5869433","timestamp":"2022-09-24T10:36:11Z"},{"price":"8048844","timestamp":"2022-09-24T10:39:31Z"},{"price":"5075194","timestamp":"2022-09-24T10:42:51Z"},{"price":"9233050","timestamp":"2022-09-24T10:46:11Z"},{"price":"7291562","timestamp":"2022-09-24T10:49:31Z"},{"price":"5253950","timestamp":"2022-09-24T10:52:51Z"},{"price":"6861269","timestamp":"2022-09-24T10:56:11Z"},{"price":"9934084","timestamp":"2022-09-24T10:59:31Z"},{"price":"7825271","timestamp":"2022-09-24T11:02:51Z"},{"price":"9322632","timestamp":"2022-09-24T11:06:11Z"},{"price":"7895022","timestamp":"2022-09-24T11:09:31Z"},{"price":"8877885","timestamp":"2022-09-24T11:12:51Z"},{"price":"9755975","timestamp":"2022-09-24T11:16:11Z"},{"price":"9608484","timestamp":"2022-09-24T11:19:31Z"},{"price":"9437214","timestamp":"2022-09-24T11:22:51Z"},{"price":"6104819","timestamp":"2022-09-24T11:26:11Z"},{"price":"6982360","timestamp":"2022-09-24T11:29:31Z"},{"price":"7585086","timestamp":"2022-09-24T11:32:51Z"},{"price":"7955467","timestamp":"2022-09-24T11:36:11Z"},{"price":"6278950","timestamp":"2022-09-24T11:39:31Z"},{"price":"9534406","timestamp":"2022-09-24T11:42:51Z"},{"price":"6478933","timestamp":"2022-09-24T11:46:11Z"},{"price":"8783395","timestamp":"2022-09-24T11:49:31Z"},{"price":"9537424","timestamp":"2022-09-24T11:52:51Z"},{"price":"8839270","timestamp":"2022-09-24T11:56:11Z"},{"price":"6860873","timestamp":"2022-09-24T11:59:31Z"},{"price":"8989698","timestamp":"2022-09-24T12:02:51Z"},{"price":"9250198","timestamp":"2022-09-24T12:06:11Z"},{"price":"6060642","timestamp":"2022-09-24T12:09:31Z"},{"price":"6807511","timestamp":"2022-09-24T12:12:51Z"},{"price":"5247908","timestamp":"2022-09-24T12:16:11Z"},{"price":"6068293","timestamp":"2022-09-24T12:19:31Z"},{"price":"6905694","timestamp":"2022-09-24T12:22:51Z"},{"price":"9146502","timestamp":"2022-09-24T12:26:11Z"},{"price":"9772964","timestamp":"2022-09-24T12:29:31Z"},{"price":"5707617","timestamp":"2022-09-24T12:32:51Z"},{"price":"7171312","timestamp":"2022-09-24T12:36:11Z"},{"price":"5685620","timestamp":"2022-09-24T12:39:31Z"},{"price":"5732576","timestamp":"2022-09-24T12:42:51Z"},{"price":"7924810","timestamp":"2022-09-24T12:46:11Z"},{"price":"7760936","timestamp":"2022-09-24T12:49:31Z"},{"price":"8262333","timestamp":"2022-09-24T12:52:51Z"},{"price":"5320443","timestamp":"2022-09-24T12:56:11Z"},{"price":"7926013","timestamp":"2022-09-24T12:59:31Z"},{"price":"6874327","timestamp":"2022-09-24T13:02:51Z"},{"price":"8128588","timestamp":"2022-09-24T13:06:11Z"},{"price":"7398236","timestamp":"2022-09-24T13:09:31Z"},{"price":"7671031","timestamp":"2022-09-24T13:12:51Z"},{"price":"9177035","timestamp":"2022-09-24T13:16:11Z"},{"price":"6794872","timestamp":"2022-09-24T13:19:31Z"},{"price":"9730974","timestamp":"2022-09-24T13:22:51Z"},{"price":"5214265","timestamp":"2022-09-24T13:26:11Z"},{"price":"8064640","timestamp":"2022-09-24T13:29:31Z"},{"price":"6539551","timestamp":"2022-09-24T13:32:51Z"},{"price":"8839965","timestamp":"2022-09-24T13:36:11Z"},{"price":"7346945","timestamp":"2022-09-24T13:39:31Z"},{"price":"8343049","timestamp":"2022-09-24T13:42:51Z"},{"price":"9855919","timestamp":"2022-09-24T13:46:11Z"},{"price":"5366885","timestamp":"2022-09-24T13:49:31Z"},{"price":"8898036","timestamp":"2022-09-24T13:52:51Z"},{"price":"6545399","timestamp":"2022-09-24T13:56:11Z"},{"price":"7164415","timestamp":"2022-09-24T13:59:31Z"},{"price":"8463265","timestamp":"2022-09-24T14:02:51Z"},{"price":"6786453","timestamp":"2022-09-24T14:06:11Z"},{"price":"6135004","timestamp":"2022-09-24T14:09:31Z"},{"price":"6240636","timestamp":"2022-09-24T14:12:51Z"},{"price":"7462813","timestamp":"2022-09-24T14:16:11Z"},{"price":"7894727","timestamp":"2022-09-24T14:19:31Z"},{"price":"9987000","timestamp":"2022-09-24T14:22:51Z"},{"price":"7424375","timestamp":"2022-09-24T14:26:11Z"},{"price":"9621434","timestamp":"2022-09-24T14:29:31Z"},{"price":"7019431","timestamp":"2022-09-24T14:32:51Z"},{"price":"8449432","timestamp":"2022-09-24T14:36:11Z"},{"price":"5156753","timestamp":"2022-09-24T14:39:31Z"},{"price":"8993263","timestamp":"2022-09-24T14:42:51Z"},{"price":"5168142","timestamp":"2022-09-24T14:46:11Z"},{"price":"7107032","timestamp":"2022-09-24T14:49:31Z"},{"price":"6820404","timestamp":"2022-09-24T14:52:51Z"},{"price":"6061739","timestamp":"2022-09-24T14:56:11Z"},{"price":"8221588","timestamp":"2022-09-24T14:59:31Z"},{"price":"5455518","timestamp":"2022-09-24T15:02:51Z"},{"price":"7485724","timestamp":"2022-09-24T15:06:11Z"},{"price":"8575915","timestamp":"2022-09-24T15:09:31Z"},{"price":"7305506","timestamp":"2022-09-24T15:12:51Z"},{"price":"6691350","timestamp":"2022-09-24T15:16:11Z"},{"price":"6566182","timestamp":"2022-09-24T15:19:31Z"},{"price":"9192524","timestamp":"2022-09-24T15:22:51Z"},{"price":"5086804","timestamp":"2022-09-24T15:26:11Z"},{"price":"9339666","timestamp":"2022-09-24T15:29:31Z"},{"price":"9065630","timestamp":"2022-09-24T15:32:51Z"},{"price":"6111298","timestamp":"2022-09-24T15:36:11Z"},{"price":"9875580","timestamp":"2022-09-24T15:39:31Z"},{"price":"5002992","timestamp":"2022-09-24T15:42:51Z"},{"price":"8001470","timestamp":"2022-09-24T15:46:11Z"},{"price":"8493250","timestamp":"2022-09-24T15:49:31Z"},{"price":"9262440","timestamp":"2022-09-24T15:52:51Z"},{"price":"6299730","timestamp":"2022-09-24T15:56:11Z"},{"price":"6085721","timestamp":"2022-09-24T15:59:31Z"},{"price":"6251465","timestamp":"2022-09-24T16:02:51Z"},{"price":"7273755","timestamp":"2022-09-24T16:06:11Z"},{"price":"8067310","timestamp":"2022-09-24T16:09:31Z"},{"price":"5464187","timestamp":"2022-09-24T16:12:51Z"},{"price":"5528667","timestamp":"2022-09-24T16:16:11Z"},{"price":"7333559","timestamp":"2022-09-24T16:19:31Z"},{"price":"9489616","timestamp":"2022-09-24T16:22:51Z"},{"price":"8148900","timestamp":"2022-09-24T16:26:11Z"},{"price":"8032746","timestamp":"2022-09-24T16:29:31Z"},{"price":"5433233","timestamp":"2022-09-24T16:32:51Z"},{"price":"9761106","timestamp":"2022-09-24T16:36:11Z"},{"price":"8731830","timestamp":"2022-09-24T16:39:31Z"},{"price":"8271552","timestamp":"2022-09-24T16:42:51Z"},{"price":"7461281","timestamp":"2022-09-24T16:46:11Z"},{"price":"6145248","timestamp":"2022-09-24T16:49:31Z"},{"price":"7400876","timestamp":"2022-09-24T16:52:51Z"},{"price":"8734158","timestamp":"2022-09-24T16:56:11Z"},{"price":"9801497","timestamp":"2022-09-24T16:59:31Z"},{"price":"7017782","timestamp":"2022-09-24T17:02:51Z"},{"price":"8307744","timestamp":"2022-09-24T17:06:11Z"},{"price":"5480722","timestamp":"2022-09-24T17:09:31Z"},{"price":"6348455","timestamp":"2022-09-24T17:12:51Z"},{"price":"6976623","timestamp":"2022-09-24T17:16:11Z"},{"price":"8871086","timestamp":"2022-09-24T17:19:31Z"},{"price":"5712631","timestamp":"2022-09-24T17:22:51Z"},{"price":"5849046","timestamp":"2022-09-24T17:26:11Z"},{"price":"9078671","timestamp":"2022-09-24T17:29:31Z"},{"price":"5287779","timestamp":"2022-09-24T17:32:51Z"},{"price":"9784336","timestamp":"2022-09-24T17:36:11Z"},{"price":"7396030","timestamp":"2022-09-24T17:39:31Z"},{"price":"7346202","timestamp":"2022-09-24T17:42:51Z"},{"price":"5862985","timestamp":"2022-09-24T17:46:11Z"},{"price":"8031970","timestamp":"2022-09-24T17:49:31Z"},{"price":"6484642","timestamp":"2022-09-24T17:52:51Z"},{"price":"6759758","timestamp":"2022-09-24T17:56:11Z"},{"price":"7762854","timestamp":"2022-09-24T17:59:31Z"},{"price":"9573754","timestamp":"2022-09-24T18:02:51Z"},{"price":"7923053","timestamp":"2022-09-24T18:06:11Z"},{"price":"7669800","timestamp":"2022-09-24T18:09:31Z"},{"price":"5603120","timestamp":"2022-09-24T18:12:51Z"},{"price":"7799349","timestamp":"2022-09-24T18:16:11Z"},{"price":"7126283","timestamp":"2022-09-24T18:19:31Z"},{"price":"5843583","timestamp":"2022-09-24T18:22:51Z"},{"price":"7391256","timestamp":"2022-09-24T18:26:11Z"},{"price":"7149742","timestamp":"2022-09-24T18:29:31Z"},{"price":"6158031","timestamp":"2022-09-24T18:32:51Z"},{"price":"5520123","timestamp":"2022-09-24T18:36:11Z"},{"price":"8035788","timestamp":"2022-09-24T18:39:31Z"},{"price":"7984468","timestamp":"2022-09-24T18:42:51Z"},{"price":"6363266","timestamp":"2022-09-24T18:46:11Z"},{"price":"9617156","timestamp":"2022-09-24T18:49:31Z"},{"price":"7082028","timestamp":"2022-09-24T18:52:51Z"},{"price":"6848708","timestamp":"2022-09-24T18:56:11Z"},{"price":"8293429","timestamp":"2022-09-24T18:59:31Z"},{"price":"5135284","timestamp":"2022-09-24T19:02:51Z"},{"price":"9359884","timestamp":"2022-09-24T19:06:11Z"},{"price":"7723861","timestamp":"2022-09-24T19:09:31Z"},{"price":"7929559","timestamp":"2022-09-24T19:12:51Z"},{"price":"6998850","timestamp":"2022-09-24T19:16:11Z"},{"price":"9490015","timestamp":"2022-09-24T19:19:31Z"},{"price":"8189358","timestamp":"2022-09-24T19:22:51Z"},{"price":"5654631","timestamp":"2022-09-24T19:26:11Z"},{"price":"6174834","timestamp":"2022-09-24T19:29:31Z"},{"price":"5027076","timestamp":"2022-09-24T19:32:51Z"},{"price":"8050399","timestamp":"2022-09-24T19:36:11Z"},{"price":"9067621","timestamp":"2022-09-24T19:39:31Z"},{"price":"6051084","timestamp":"2022-09-24T19:42:51Z"},{"price":"9205353","timestamp":"2022-09-24T19:46:11Z"},{"price":"8032980","timestamp":"2022-09-24T19:49:31Z"},{"price":"7463031","timestamp":"2022-09-24T19:52:51Z"},{"price":"5641485","timestamp":"2022-09-24T19:56:11Z"},{"price":"7831727","timestamp":"2022-09-24T19:59:31Z"},{"price":"8366511","timestamp":"2022-09-24T20:02:51Z"},{"price":"7379560","timestamp":"2022-09-24T20:06:11Z"},{"price":"8547342","timestamp":"2022-09-24T20:09:31Z"},{"price":"9985614","timestamp":"2022-09-24T20:12:51Z"},{"price":"7628460","timestamp":"2022-09-24T20:16:11Z"},{"price":"5039912","timestamp":"2022-09-24T20:19:31Z"},{"price":"6157980","timestamp":"2022-09-24T20:22:51Z"},{"price":"6410700","timestamp":"2022-09-24T20:26:11Z"},{"price":"7390445","timestamp":"2022-09-24T20:29:31Z"},{"price":"8479148","timestamp":"2022-09-24T20:32:51Z"},{"price":"8135204","timestamp":"2022-09-24T20:36:11Z"},{"price":"5260734","timestamp":"2022-09-24T20:39:31Z"},{"price":"5212319","timestamp":"2022-09-24T20:42:51Z"},{"price":"6912295","timestamp":"2022-09-24T20:46:11Z"},{"price":"5568462","timestamp":"2022-09-24T20:49:31Z"},{"price":"8270758","timestamp":"2022-09-24T20:52:51Z"},{"price":"9609854","timestamp":"2022-09-24T20:56:11Z"},{"price":"8895903","timestamp":"2022-09-24T20:59:31Z"},{"price":"6577469","timestamp":"2022-09-24T21:02:51Z"},{"price":"7776436","timestamp":"2022-09-24T21:06:11Z"},{"price":"7811652","timestamp":"2022-09-24T21:09:31Z"},{"price":"7703492","timestamp":"2022-09-24T21:12:51Z"},{"price":"5763264","timestamp":"2022-09-24T21:16:11Z"},{"price":"8167734","timestamp":"2022-09-24T21:19:31Z"},{"price":"7935090","timestamp":"2022-09-24T21:22:51Z"},{"price":"7075450","timestamp":"2022-09-24T21:26:11Z"},{"price":"9525128","timestamp":"2022-09-24T21:29:31Z"},{"price":"7612347","timestamp":"2022-09-24T21:32:51Z"},{"price":"7100129","timestamp":"2022-09-24T21:36:11Z"},{"price":"5389629","timestamp":"2022-09-24T21:39:31Z"},{"price":"6039533","timestamp":"2022-09-24T21:42:51Z"},{"price":"5591856","timestamp":"2022-09-24T21:46:11Z"},{"price":"7603988","timestamp":"2022-09-24T21:49:31Z"},{"price":"6840239","timestamp":"2022-09-24T21:52:51Z"},{"price":"5137724","timestamp":"2022-09-24T21:56:11Z"},{"price":"5321073","timestamp":"2022-09-24T21:59:31Z"},{"price":"5154879","timestamp":"2022-09-24T22:02:51Z"},{"price":"5058427","timestamp":"2022-09-24T22:06:11Z"},{"price":"7064253","timestamp":"2022-09-24T22:09:31Z"},{"price":"8262905","timestamp":"2022-09-24T22:12:51Z"},{"price":"7758121","timestamp":"2022-09-24T22:16:11Z"},{"price":"6228898","timestamp":"2022-09-24T22:19:31Z"},{"price":"5469012","timestamp":"2022-09-24T22:22:51Z"},{"price":"8505555","timestamp":"2022-09-24T22:26:11Z"},{"price":"6639802","timestamp":"2022-09-24T22:29:31Z"},{"price":"5940830","timestamp":"2022-09-24T22:32:51Z"},{"price":"5922477","timestamp":"2022-09-24T22:36:11Z"},{"price":"8296526","timestamp":"2022-09-24T22:39:31Z"},{"price":"6107627","timestamp":"2022-09-24T22:42:51Z"},{"price":"9046412","timestamp":"2022-09-24T22:46:11Z"},{"price":"7813722","timestamp":"2022-09-24T22:49:31Z"},{"price":"5055362","timestamp":"2022-09-24T22:52:51Z"},{"price":"9793777","timestamp":"2022-09-24T22:56:11Z"},{"price":"5564253","timestamp":"2022-09-24T22:59:31Z"},{"price":"7065254","timestamp":"2022-09-24T23:02:51Z"},{"price":"7499917","timestamp":"2022-09-24T23:06:11Z"},{"price":"6455805","timestamp":"2022-09-24T23:09:31Z"},{"price":"7629620","timestamp":"2022-09-24T23:12:51Z"},{"price":"6635500","timestamp":"2022-09-24T23:16:11Z"},{"price":"6976879","timestamp":"2022-09-24T23:19:31Z"},{"price":"9934162","timestamp":"2022-09-24T23:22:51Z"},{"price":"6602922","timestamp":"2022-09-24T23:26:11Z"},{"price":"7023340","timestamp":"2022-09-24T23:29:31Z"},{"price":"8410495","timestamp":"2022-09-24T23:32:51Z"},{"price":"6241799","timestamp":"2022-09-24T23:36:11Z"},{"price":"6874472","timestamp":"2022-09-24T23:39:31Z"},{"price":"8402908","timestamp":"2022-09-24T23:42:51Z"},{"price":"7232481","timestamp":"2022-09-24T23:46:11Z"},{"price":"9295445","timestamp":"2022-09-24T23:49:31Z"},{"price":"6458049","timestamp":"2022-09-24T23:52:51Z"},{"price":"6719017","timestamp":"2022-09-24T23:56:11Z"},{"price":"7461574","timestamp":"2022-09-24T23:59:31Z"},{"price":"6480867","timestamp":"2022-09-25T00:02:51Z"},{"price":"5982793","timestamp":"2022-09-25T00:06:11Z"},{"price":"6044444","timestamp":"2022-09-25T00:09:31Z"},{"price":"5280296","timestamp":"2022-09-25T00:12:51Z"},{"price":"8408903","timestamp":"2022-09-25T00:16:11Z"},{"price":"9546121","timestamp":"2022-09-25T00:19:31Z"},{"price":"9390233","timestamp":"2022-09-25T00:22:51Z"},{"price":"5810649","timestamp":"2022-09-25T00:26:11Z"},{"price":"8971307","timestamp":"2022-09-25T00:29:31Z"},{"price":"8153278","timestamp":"2022-09-25T00:32:51Z"},{"price":"5609343","timestamp":"2022-09-25T00:36:11Z"},{"price":"9111368","timestamp":"2022-09-25T00:39:31Z"},{"price":"6222155","timestamp":"2022-09-25T00:42:51Z"},{"price":"5962395","timestamp":"2022-09-25T00:46:11Z"},{"price":"5135138","timestamp":"2022-09-25T00:49:31Z"},{"price":"6274123","timestamp":"2022-09-25T00:52:51Z"},{"price":"5838077","timestamp":"2022-09-25T00:56:11Z"},{"price":"7367219","timestamp":"2022-09-25T00:59:31Z"},{"price":"9849378","timestamp":"2022-09-25T01:02:51Z"},{"price":"7365582","timestamp":"2022-09-25T01:06:11Z"},{"price":"6957196","timestamp":"2022-09-25T01:09:31Z"},{"price":"8620513","timestamp":"2022-09-25T01:12:51Z"},{"price":"7614214","timestamp":"2022-09-25T01:16:11Z"},{"price":"7987982","timestamp":"2022-09-25T01:19:31Z"},{"price":"9309306","timestamp":"2022-09-25T01:22:51Z"},{"price":"5027239","timestamp":"2022-09-25T01:26:11Z"},{"price":"5360755","timestamp":"2022-09-25T01:29:31Z"},{"price":"9593051","timestamp":"2022-09-25T01:32:51Z"},{"price":"6808543","timestamp":"2022-09-25T01:36:11Z"},{"price":"6186257","timestamp":"2022-09-25T01:39:31Z"},{"price":"5296173","timestamp":"2022-09-25T01:42:51Z"},{"price":"9656372","timestamp":"2022-09-25T01:46:11Z"},{"price":"7634162","timestamp":"2022-09-25T01:49:31Z"},{"price":"6630231","timestamp":"2022-09-25T01:52:51Z"},{"price":"8610983","timestamp":"2022-09-25T01:56:11Z"},{"price":"9498258","timestamp":"2022-09-25T01:59:31Z"},{"price":"8611180","timestamp":"2022-09-25T02:02:51Z"},{"price":"5942025","timestamp":"2022-09-25T02:06:11Z"},{"price":"7423677","timestamp":"2022-09-25T02:09:31Z"},{"price":"8082787","timestamp":"2022-09-25T02:12:51Z"},{"price":"5616595","timestamp":"2022-09-25T02:16:11Z"},{"price":"9670320","timestamp":"2022-09-25T02:19:31Z"},{"price":"7298504","timestamp":"2022-09-25T02:22:51Z"},{"price":"5526394","timestamp":"2022-09-25T02:26:11Z"},{"price":"7523528","timestamp":"2022-09-25T02:29:31Z"},{"price":"6762516","timestamp":"2022-09-25T02:32:51Z"},{"price":"8521981","timestamp":"2022-09-25T02:36:11Z"},{"price":"8474375","timestamp":"2022-09-25T02:39:31Z"},{"price":"5948867","timestamp":"2022-09-25T02:42:51Z"},{"price":"7342760","timestamp":"2022-09-25T02:46:11Z"},{"price":"7908045","timestamp":"2022-09-25T02:49:31Z"},{"price":"8966312","timestamp":"2022-09-25T02:52:51Z"},{"price":"5634161","timestamp":"2022-09-25T02:56:11Z"},{"price":"7971938","timestamp":"2022-09-25T02:59:31Z"},{"price":"5075164","timestamp":"2022-09-25T03:02:51Z"},{"price":"5758838","timestamp":"2022-09-25T03:06:11Z"},{"price":"7263726","timestamp":"2022-09-25T03:09:31Z"},{"price":"9810550","timestamp":"2022-09-25T03:12:51Z"},{"price":"7120790","timestamp":"2022-09-25T03:16:11Z"},{"price":"7033063","timestamp":"2022-09-25T03:19:31Z"},{"price":"6983949","timestamp":"2022-09-25T03:22:51Z"},{"price":"9623532","timestamp":"2022-09-25T03:26:11Z"},{"price":"6897647","timestamp":"2022-09-25T03:29:31Z"},{"price":"6038081","timestamp":"2022-09-25T03:32:51Z"},{"price":"8523269","timestamp":"2022-09-25T03:36:11Z"},{"price":"6983212","timestamp":"2022-09-25T03:39:31Z"},{"price":"8938634","timestamp":"2022-09-25T03:42:51Z"},{"price":"6025083","timestamp":"2022-09-25T03:46:11Z"},{"price":"7921094","timestamp":"2022-09-25T03:49:31Z"},{"price":"5312597","timestamp":"2022-09-25T03:52:51Z"},{"price":"8750585","timestamp":"2022-09-25T03:56:11Z"},{"price":"7480878","timestamp":"2022-09-25T03:59:31Z"},{"price":"8538767","timestamp":"2022-09-25T04:02:51Z"},{"price":"5109756","timestamp":"2022-09-25T04:06:11Z"},{"price":"6496182","timestamp":"2022-09-25T04:09:31Z"},{"price":"5919709","timestamp":"2022-09-25T04:12:51Z"},{"price":"8784466","timestamp":"2022-09-25T04:16:11Z"},{"price":"5425871","timestamp":"2022-09-25T04:19:31Z"},{"price":"7516791","timestamp":"2022-09-25T04:22:51Z"},{"price":"9702776","timestamp":"2022-09-25T04:26:11Z"},{"price":"8268045","timestamp":"2022-09-25T04:29:31Z"},{"price":"7963881","timestamp":"2022-09-25T04:32:51Z"},{"price":"7536027","timestamp":"2022-09-25T04:36:11Z"},{"price":"6042644","timestamp":"2022-09-25T04:39:31Z"},{"price":"9249257","timestamp":"2022-09-25T04:42:51Z"},{"price":"9904914","timestamp":"2022-09-25T04:46:11Z"},{"price":"8085446","timestamp":"2022-09-25T04:49:31Z"},{"price":"9755813","timestamp":"2022-09-25T04:52:51Z"},{"price":"8951181","timestamp":"2022-09-25T04:56:11Z"},{"price":"6401843","timestamp":"2022-09-25T04:59:31Z"},{"price":"6994434","timestamp":"2022-09-25T05:02:51Z"},{"price":"5621132","timestamp":"2022-09-25T05:06:11Z"},{"price":"7827894","timestamp":"2022-09-25T05:09:31Z"},{"price":"5017867","timestamp":"2022-09-25T05:12:51Z"},{"price":"5664887","timestamp":"2022-09-25T05:16:11Z"},{"price":"8537192","timestamp":"2022-09-25T05:19:31Z"},{"price":"9843615","timestamp":"2022-09-25T05:22:51Z"},{"price":"9979194","timestamp":"2022-09-25T05:26:11Z"},{"price":"8389123","timestamp":"2022-09-25T05:29:31Z"},{"price":"8431673","timestamp":"2022-09-25T05:32:51Z"},{"price":"8697929","timestamp":"2022-09-25T05:36:11Z"},{"price":"8427816","timestamp":"2022-09-25T05:39:31Z"},{"price":"6767762","timestamp":"2022-09-25T05:42:51Z"},{"price":"8546565","timestamp":"2022-09-25T05:46:11Z"},{"price":"6849906","timestamp":"2022-09-25T05:49:31Z"},{"price":"9952949","timestamp":"2022-09-25T05:52:51Z"},{"price":"6055319","timestamp":"2022-09-25T05:56:11Z"},{"price":"8196682","timestamp":"2022-09-25T05:59:31Z"},{"price":"6310661","timestamp":"2022-09-25T06:02:51Z"},{"price":"6558255","timestamp":"2022-09-25T06:06:11Z"},{"price":"8198663","timestamp":"2022-09-25T06:09:31Z"},{"price":"6708366","timestamp":"2022-09-25T06:12:51Z"},{"price":"8833251","timestamp":"2022-09-25T06:16:11Z"},{"price":"9068333","timestamp":"2022-09-25T06:19:31Z"},{"price":"7847317","timestamp":"2022-09-25T06:22:51Z"},{"price":"7058967","timestamp":"2022-09-25T06:26:11Z"},{"price":"5911481","timestamp":"2022-09-25T06:29:31Z"},{"price":"7781290","timestamp":"2022-09-25T06:32:51Z"},{"price":"8958770","timestamp":"2022-09-25T06:36:11Z"},{"price":"5225213","timestamp":"2022-09-25T06:39:31Z"},{"price":"5778755","timestamp":"2022-09-25T06:42:51Z"},{"price":"6473038","timestamp":"2022-09-25T06:46:11Z"},{"price":"8806555","timestamp":"2022-09-25T06:49:31Z"},{"price":"9967932","timestamp":"2022-09-25T06:52:51Z"},{"price":"5340525","timestamp":"2022-09-25T06:56:11Z"},{"price":"5823688","timestamp":"2022-09-25T06:59:31Z"},{"price":"7922322","timestamp":"2022-09-25T07:02:51Z"},{"price":"6032477","timestamp":"2022-09-25T07:06:11Z"},{"price":"7057506","timestamp":"2022-09-25T07:09:31Z"},{"price":"7964283","timestamp":"2022-09-25T07:12:51Z"},{"price":"5928061","timestamp":"2022-09-25T07:16:11Z"},{"price":"5367768","timestamp":"2022-09-25T07:19:31Z"},{"price":"5651932","timestamp":"2022-09-25T07:22:51Z"},{"price":"7945655","timestamp":"2022-09-25T07:26:11Z"},{"price":"7908956","timestamp":"2022-09-25T07:29:31Z"},{"price":"9703394","timestamp":"2022-09-25T07:32:51Z"},{"price":"7703945","timestamp":"2022-09-25T07:36:11Z"},{"price":"6919336","timestamp":"2022-09-25T07:39:31Z"},{"price":"7931832","timestamp":"2022-09-25T07:42:51Z"},{"price":"5946090","timestamp":"2022-09-25T07:46:11Z"},{"price":"6532849","timestamp":"2022-09-25T07:49:31Z"},{"price":"7416115","timestamp":"2022-09-25T07:52:51Z"},{"price":"6034298","timestamp":"2022-09-25T07:56:11Z"},{"price":"7314727","timestamp":"2022-09-25T07:59:31Z"},{"price":"5545558","timestamp":"2022-09-25T08:02:51Z"},{"price":"9757123","timestamp":"2022-09-25T08:06:11Z"},{"price":"7809273","timestamp":"2022-09-25T08:09:31Z"},{"price":"8923077","timestamp":"2022-09-25T08:12:51Z"},{"price":"5910873","timestamp":"2022-09-25T08:16:11Z"},{"price":"9212121","timestamp":"2022-09-25T08:19:31Z"},{"price":"5083876","timestamp":"2022-09-25T08:22:51Z"},{"price":"6357743","timestamp":"2022-09-25T08:26:11Z"},{"price":"7033475","timestamp":"2022-09-25T08:29:31Z"},{"price":"8596455","timestamp":"2022-09-25T08:32:51Z"},{"price":"9848259","timestamp":"2022-09-25T08:36:11Z"},{"price":"9738968","timestamp":"2022-09-25T08:39:31Z"},{"price":"5797644","timestamp":"2022-09-25T08:42:51Z"},{"price":"9812981","timestamp":"2022-09-25T08:46:11Z"},{"price":"9002486","timestamp":"2022-09-25T08:49:31Z"},{"price":"8382317","timestamp":"2022-09-25T08:52:51Z"},{"price":"7716699","timestamp":"2022-09-25T08:56:11Z"},{"price":"7271483","timestamp":"2022-09-25T08:59:31Z"},{"price":"8047589","timestamp":"2022-09-25T09:02:51Z"},{"price":"8204325","timestamp":"2022-09-25T09:06:11Z"},{"price":"5840261","timestamp":"2022-09-25T09:09:31Z"},{"price":"5136298","timestamp":"2022-09-25T09:12:51Z"},{"price":"8838165","timestamp":"2022-09-25T09:16:11Z"},{"price":"8984355","timestamp":"2022-09-25T09:19:31Z"},{"price":"8429909","timestamp":"2022-09-25T09:22:51Z"},{"price":"6189650","timestamp":"2022-09-25T09:26:11Z"},{"price":"5848480","timestamp":"2022-09-25T09:29:31Z"},{"price":"6524667","timestamp":"2022-09-25T09:32:51Z"},{"price":"5637304","timestamp":"2022-09-25T09:36:11Z"},{"price":"7696957","timestamp":"2022-09-25T09:39:31Z"},{"price":"7639208","timestamp":"2022-09-25T09:42:51Z"},{"price":"5168269","timestamp":"2022-09-25T09:46:11Z"},{"price":"8070034","timestamp":"2022-09-25T09:49:31Z"},{"price":"8918571","timestamp":"2022-09-25T09:52:51Z"},{"price":"9614446","timestamp":"2022-09-25T09:56:11Z"},{"price":"6463882","timestamp":"2022-09-25T09:59:31Z"},{"price":"7484737","timestamp":"2022-09-25T10:02:51Z"},{"price":"7915463","timestamp":"2022-09-25T10:06:11Z"},{"price":"9912476","timestamp":"2022-09-25T10:09:31Z"},{"price":"6302869","timestamp":"2022-09-25T10:12:51Z"},{"price":"6893580","timestamp":"2022-09-25T10:16:11Z"},{"price":"6788381","timestamp":"2022-09-25T10:19:31Z"},{"price":"7839656","timestamp":"2022-09-25T10:22:51Z"},{"price":"9968386","timestamp":"2022-09-25T10:26:11Z"},{"price":"7443855","timestamp":"2022-09-25T10:29:31Z"},{"price":"6382537","timestamp":"2022-09-25T10:32:51Z"},{"price":"6960899","timestamp":"2022-09-25T10:36:11Z"},{"price":"6431171","timestamp":"2022-09-25T10:39:31Z"},{"price":"5649724","timestamp":"2022-09-25T10:42:51Z"},{"price":"9199918","timestamp":"2022-09-25T10:46:11Z"},{"price":"5286077","timestamp":"2022-09-25T10:49:31Z"},{"price":"6172094","timestamp":"2022-09-25T10:52:51Z"},{"price":"9757788","timestamp":"2022-09-25T10:56:11Z"},{"price":"5413373","timestamp":"2022-09-25T10:59:31Z"},{"price":"6727537","timestamp":"2022-09-25T11:02:51Z"},{"price":"7988763","timestamp":"2022-09-25T11:06:11Z"},{"price":"8934349","timestamp":"2022-09-25T11:09:31Z"},{"price":"6368198","timestamp":"2022-09-25T11:12:51Z"},{"price":"5206050","timestamp":"2022-09-25T11:16:11Z"},{"price":"9855743","timestamp":"2022-09-25T11:19:31Z"},{"price":"8071675","timestamp":"2022-09-25T11:22:51Z"},{"price":"7797584","timestamp":"2022-09-25T11:26:11Z"},{"price":"6493760","timestamp":"2022-09-25T11:29:31Z"},{"price":"7733732","timestamp":"2022-09-25T11:32:51Z"},{"price":"8071001","timestamp":"2022-09-25T11:36:11Z"},{"price":"7531471","timestamp":"2022-09-25T11:39:31Z"},{"price":"5517434","timestamp":"2022-09-25T11:42:51Z"},{"price":"7334341","timestamp":"2022-09-25T11:46:11Z"},{"price":"5087720","timestamp":"2022-09-25T11:49:31Z"},{"price":"8540458","timestamp":"2022-09-25T11:52:51Z"},{"price":"8833845","timestamp":"2022-09-25T11:56:11Z"},{"price":"5886078","timestamp":"2022-09-25T11:59:31Z"},{"price":"8741223","timestamp":"2022-09-25T12:02:51Z"},{"price":"7705571","timestamp":"2022-09-25T12:06:11Z"},{"price":"5152401","timestamp":"2022-09-25T12:09:31Z"},{"price":"7170463","timestamp":"2022-09-25T12:12:51Z"},{"price":"7455055","timestamp":"2022-09-25T12:16:11Z"},{"price":"8344860","timestamp":"2022-09-25T12:19:31Z"},{"price":"6147491","timestamp":"2022-09-25T12:22:51Z"},{"price":"7903865","timestamp":"2022-09-25T12:26:11Z"},{"price":"9790926","timestamp":"2022-09-25T12:29:31Z"},{"price":"7895896","timestamp":"2022-09-25T12:32:51Z"},{"price":"5945042","timestamp":"2022-09-25T12:36:11Z"},{"price":"9010259","timestamp":"2022-09-25T12:39:31Z"},{"price":"8078142","timestamp":"2022-09-25T12:42:51Z"},{"price":"7050233","timestamp":"2022-09-25T12:46:11Z"},{"price":"9848734","timestamp":"2022-09-25T12:49:31Z"},{"price":"6842705","timestamp":"2022-09-25T12:52:51Z"},{"price":"9904009","timestamp":"2022-09-25T12:56:11Z"},{"price":"5110531","timestamp":"2022-09-25T12:59:31Z"},{"price":"9458707","timestamp":"2022-09-25T13:02:51Z"},{"price":"6391490","timestamp":"2022-09-25T13:06:11Z"},{"price":"5225077","timestamp":"2022-09-25T13:09:31Z"},{"price":"9872913","timestamp":"2022-09-25T13:12:51Z"},{"price":"9069882","timestamp":"2022-09-25T13:16:11Z"},{"price":"6140703","timestamp":"2022-09-25T13:19:31Z"},{"price":"7464289","timestamp":"2022-09-25T13:22:51Z"},{"price":"9763415","timestamp":"2022-09-25T13:26:11Z"},{"price":"8828721","timestamp":"2022-09-25T13:29:31Z"},{"price":"5289031","timestamp":"2022-09-25T13:32:51Z"},{"price":"7314592","timestamp":"2022-09-25T13:36:11Z"},{"price":"6915091","timestamp":"2022-09-25T13:39:31Z"},{"price":"8774237","timestamp":"2022-09-25T13:42:51Z"},{"price":"7551344","timestamp":"2022-09-25T13:46:11Z"},{"price":"6165147","timestamp":"2022-09-25T13:49:31Z"},{"price":"9404652","timestamp":"2022-09-25T13:52:51Z"},{"price":"8573405","timestamp":"2022-09-25T13:56:11Z"},{"price":"7190031","timestamp":"2022-09-25T13:59:31Z"},{"price":"5846365","timestamp":"2022-09-25T14:02:51Z"},{"price":"8978209","timestamp":"2022-09-25T14:06:11Z"},{"price":"8746649","timestamp":"2022-09-25T14:09:31Z"},{"price":"6648123","timestamp":"2022-09-25T14:12:51Z"},{"price":"5887467","timestamp":"2022-09-25T14:16:11Z"},{"price":"9080118","timestamp":"2022-09-25T14:19:31Z"},{"price":"6645224","timestamp":"2022-09-25T14:22:51Z"},{"price":"6370738","timestamp":"2022-09-25T14:26:11Z"},{"price":"9001090","timestamp":"2022-09-25T14:29:31Z"},{"price":"6656586","timestamp":"2022-09-25T14:32:51Z"},{"price":"8529991","timestamp":"2022-09-25T14:36:11Z"},{"price":"5213611","timestamp":"2022-09-25T14:39:31Z"},{"price":"6975317","timestamp":"2022-09-25T14:42:51Z"},{"price":"5661504","timestamp":"2022-09-25T14:46:11Z"},{"price":"7786920","timestamp":"2022-09-25T14:49:31Z"},{"price":"5350244","timestamp":"2022-09-25T14:52:51Z"},{"price":"5470397","timestamp":"2022-09-25T14:56:11Z"},{"price":"9588122","timestamp":"2022-09-25T14:59:31Z"},{"price":"7709438","timestamp":"2022-09-25T15:02:51Z"},{"price":"6044285","timestamp":"2022-09-25T15:06:11Z"},{"price":"5954004","timestamp":"2022-09-25T15:09:31Z"},{"price":"8699338","timestamp":"2022-09-25T15:12:51Z"},{"price":"6188093","timestamp":"2022-09-25T15:16:11Z"},{"price":"9254945","timestamp":"2022-09-25T15:19:31Z"},{"price":"9933159","timestamp":"2022-09-25T15:22:51Z"},{"price":"6632111","timestamp":"2022-09-25T15:26:11Z"},{"price":"8792865","timestamp":"2022-09-25T15:29:31Z"},{"price":"6045144","timestamp":"2022-09-25T15:32:51Z"},{"price":"9210603","timestamp":"2022-09-25T15:36:11Z"},{"price":"9487093","timestamp":"2022-09-25T15:39:31Z"},{"price":"5451491","timestamp":"2022-09-25T15:42:51Z"},{"price":"7922459","timestamp":"2022-09-25T15:46:11Z"},{"price":"7420748","timestamp":"2022-09-25T15:49:31Z"},{"price":"6699815","timestamp":"2022-09-25T15:52:51Z"},{"price":"6098620","timestamp":"2022-09-25T15:56:11Z"},{"price":"9942744","timestamp":"2022-09-25T15:59:31Z"},{"price":"9764315","timestamp":"2022-09-25T16:02:51Z"},{"price":"8065758","timestamp":"2022-09-25T16:06:11Z"},{"price":"5204101","timestamp":"2022-09-25T16:09:31Z"},{"price":"7786996","timestamp":"2022-09-25T16:12:51Z"},{"price":"8370637","timestamp":"2022-09-25T16:16:11Z"},{"price":"5045094","timestamp":"2022-09-25T16:19:31Z"},{"price":"8849487","timestamp":"2022-09-25T16:22:51Z"},{"price":"8342485","timestamp":"2022-09-25T16:26:11Z"},{"price":"8294372","timestamp":"2022-09-25T16:29:31Z"},{"price":"7742598","timestamp":"2022-09-25T16:32:51Z"},{"price":"6058707","timestamp":"2022-09-25T16:36:11Z"},{"price":"7539264","timestamp":"2022-09-25T16:39:31Z"},{"price":"6451330","timestamp":"2022-09-25T16:42:51Z"},{"price":"8094387","timestamp":"2022-09-25T16:46:11Z"},{"price":"5211093","timestamp":"2022-09-25T16:49:31Z"},{"price":"6175585","timestamp":"2022-09-25T16:52:51Z"},{"price":"5409368","timestamp":"2022-09-25T16:56:11Z"},{"price":"8543750","timestamp":"2022-09-25T16:59:31Z"},{"price":"8431620","timestamp":"2022-09-25T17:02:51Z"},{"price":"5282808","timestamp":"2022-09-25T17:06:11Z"},{"price":"9859452","timestamp":"2022-09-25T17:09:31Z"},{"price":"6648284","timestamp":"2022-09-25T17:12:51Z"},{"price":"5527993","timestamp":"2022-09-25T17:16:11Z"},{"price":"7511953","timestamp":"2022-09-25T17:19:31Z"},{"price":"9646777","timestamp":"2022-09-25T17:22:51Z"},{"price":"9261141","timestamp":"2022-09-25T17:26:11Z"},{"price":"7685581","timestamp":"2022-09-25T17:29:31Z"},{"price":"6306372","timestamp":"2022-09-25T17:32:51Z"},{"price":"5968954","timestamp":"2022-09-25T17:36:11Z"},{"price":"7458595","timestamp":"2022-09-25T17:39:31Z"},{"price":"7866599","timestamp":"2022-09-25T17:42:51Z"},{"price":"5692373","timestamp":"2022-09-25T17:46:11Z"},{"price":"9850082","timestamp":"2022-09-25T17:49:31Z"},{"price":"6264724","timestamp":"2022-09-25T17:52:51Z"},{"price":"7127050","timestamp":"2022-09-25T17:56:11Z"},{"price":"6681954","timestamp":"2022-09-25T17:59:31Z"},{"price":"6993451","timestamp":"2022-09-25T18:02:51Z"},{"price":"5137500","timestamp":"2022-09-25T18:06:11Z"},{"price":"9445368","timestamp":"2022-09-25T18:09:31Z"},{"price":"8873294","timestamp":"2022-09-25T18:12:51Z"},{"price":"9053355","timestamp":"2022-09-25T18:16:11Z"},{"price":"6382465","timestamp":"2022-09-25T18:19:31Z"},{"price":"9040414","timestamp":"2022-09-25T18:22:51Z"},{"price":"9774133","timestamp":"2022-09-25T18:26:11Z"},{"price":"5156372","timestamp":"2022-09-25T18:29:31Z"},{"price":"7008398","timestamp":"2022-09-25T18:32:51Z"},{"price":"7879840","timestamp":"2022-09-25T18:36:11Z"},{"price":"5753260","timestamp":"2022-09-25T18:39:31Z"},{"price":"9613198","timestamp":"2022-09-25T18:42:51Z"},{"price":"8894540","timestamp":"2022-09-25T18:46:11Z"},{"price":"6730277","timestamp":"2022-09-25T18:49:31Z"},{"price":"5886018","timestamp":"2022-09-25T18:52:51Z"},{"price":"6799494","timestamp":"2022-09-25T18:56:11Z"},{"price":"6164345","timestamp":"2022-09-25T18:59:31Z"},{"price":"6803630","timestamp":"2022-09-25T19:02:51Z"},{"price":"7043906","timestamp":"2022-09-25T19:06:11Z"},{"price":"9734568","timestamp":"2022-09-25T19:09:31Z"},{"price":"6377658","timestamp":"2022-09-25T19:12:51Z"},{"price":"7761891","timestamp":"2022-09-25T19:16:11Z"},{"price":"8284661","timestamp":"2022-09-25T19:19:31Z"},{"price":"5169215","timestamp":"2022-09-25T19:22:51Z"},{"price":"5451402","timestamp":"2022-09-25T19:26:11Z"},{"price":"7082509","timestamp":"2022-09-25T19:29:31Z"},{"price":"5916560","timestamp":"2022-09-25T19:32:51Z"},{"price":"9939134","timestamp":"2022-09-25T19:36:11Z"},{"price":"9952890","timestamp":"2022-09-25T19:39:31Z"},{"price":"6640661","timestamp":"2022-09-25T19:42:51Z"},{"price":"8723231","timestamp":"2022-09-25T19:46:11Z"},{"price":"8357665","timestamp":"2022-09-25T19:49:31Z"},{"price":"6487296","timestamp":"2022-09-25T19:52:51Z"},{"price":"9097348","timestamp":"2022-09-25T19:56:11Z"},{"price":"9054576","timestamp":"2022-09-25T19:59:31Z"},{"price":"6767451","timestamp":"2022-09-25T20:02:51Z"},{"price":"8182728","timestamp":"2022-09-25T20:06:11Z"},{"price":"8424588","timestamp":"2022-09-25T20:09:31Z"},{"price":"9241359","timestamp":"2022-09-25T20:12:51Z"},{"price":"8203205","timestamp":"2022-09-25T20:16:11Z"},{"price":"8836822","timestamp":"2022-09-25T20:19:31Z"},{"price":"9111705","timestamp":"2022-09-25T20:22:51Z"},{"price":"9218415","timestamp":"2022-09-25T20:26:11Z"},{"price":"8048020","timestamp":"2022-09-25T20:29:31Z"},{"price":"8462218","timestamp":"2022-09-25T20:32:51Z"},{"price":"6575427","timestamp":"2022-09-25T20:36:11Z"},{"price":"9797174","timestamp":"2022-09-25T20:39:31Z"},{"price":"6618984","timestamp":"2022-09-25T20:42:51Z"},{"price":"5641815","timestamp":"2022-09-25T20:46:11Z"},{"price":"8557568","timestamp":"2022-09-25T20:49:31Z"},{"price":"8698843","timestamp":"2022-09-25T20:52:51Z"},{"price":"5722733","timestamp":"2022-09-25T20:56:11Z"},{"price":"5749367","timestamp":"2022-09-25T20:59:31Z"},{"price":"5539566","timestamp":"2022-09-25T21:02:51Z"},{"price":"7221633","timestamp":"2022-09-25T21:06:11Z"},{"price":"6622195","timestamp":"2022-09-25T21:09:31Z"},{"price":"8671498","timestamp":"2022-09-25T21:12:51Z"},{"price":"8767291","timestamp":"2022-09-25T21:16:11Z"},{"price":"6025300","timestamp":"2022-09-25T21:19:31Z"},{"price":"6372639","timestamp":"2022-09-25T21:22:51Z"},{"price":"9981196","timestamp":"2022-09-25T21:26:11Z"},{"price":"9077174","timestamp":"2022-09-25T21:29:31Z"},{"price":"9745335","timestamp":"2022-09-25T21:32:51Z"},{"price":"8938752","timestamp":"2022-09-25T21:36:11Z"},{"price":"6103638","timestamp":"2022-09-25T21:39:31Z"},{"price":"7322862","timestamp":"2022-09-25T21:42:51Z"},{"price":"6323442","timestamp":"2022-09-25T21:46:11Z"},{"price":"9403795","timestamp":"2022-09-25T21:49:31Z"},{"price":"5950869","timestamp":"2022-09-25T21:52:51Z"},{"price":"9579799","timestamp":"2022-09-25T21:56:11Z"},{"price":"6239644","timestamp":"2022-09-25T21:59:31Z"},{"price":"8217868","timestamp":"2022-09-25T22:02:51Z"},{"price":"8573228","timestamp":"2022-09-25T22:06:11Z"},{"price":"7978976","timestamp":"2022-09-25T22:09:31Z"},{"price":"8781207","timestamp":"2022-09-25T22:12:51Z"},{"price":"6970688","timestamp":"2022-09-25T22:16:11Z"},{"price":"6386403","timestamp":"2022-09-25T22:19:31Z"},{"price":"5780398","timestamp":"2022-09-25T22:22:51Z"},{"price":"5669261","timestamp":"2022-09-25T22:26:11Z"},{"price":"8221444","timestamp":"2022-09-25T22:29:31Z"},{"price":"5803414","timestamp":"2022-09-25T22:32:51Z"},{"price":"9852954","timestamp":"2022-09-25T22:36:11Z"},{"price":"8725080","timestamp":"2022-09-25T22:39:31Z"},{"price":"7285466","timestamp":"2022-09-25T22:42:51Z"},{"price":"8322562","timestamp":"2022-09-25T22:46:11Z"},{"price":"9007889","timestamp":"2022-09-25T22:49:31Z"},{"price":"9159121","timestamp":"2022-09-25T22:52:51Z"},{"price":"5520194","timestamp":"2022-09-25T22:56:11Z"},{"price":"8456712","timestamp":"2022-09-25T22:59:31Z"},{"price":"6727603","timestamp":"2022-09-25T23:02:51Z"},{"price":"8804711","timestamp":"2022-09-25T23:06:11Z"},{"price":"8478170","timestamp":"2022-09-25T23:09:31Z"},{"price":"6274547","timestamp":"2022-09-25T23:12:51Z"},{"price":"5172672","timestamp":"2022-09-25T23:16:11Z"},{"price":"8030522","timestamp":"2022-09-25T23:19:31Z"},{"price":"7408142","timestamp":"2022-09-25T23:22:51Z"},{"price":"6646600","timestamp":"2022-09-25T23:26:11Z"},{"price":"8002021","timestamp":"2022-09-25T23:29:31Z"},{"price":"5770724","timestamp":"2022-09-25T23:32:51Z"},{"price":"9741076","timestamp":"2022-09-25T23:36:11Z"},{"price":"8999927","timestamp":"2022-09-25T23:39:31Z"},{"price":"5727415","timestamp":"2022-09-25T23:42:51Z"},{"price":"6292084","timestamp":"2022-09-25T23:46:11Z"},{"price":"9257457","timestamp":"2022-09-25T23:49:31Z"},{"price":"7590579","timestamp":"2022-09-25T23:52:51Z"},{"price":"9299533","timestamp":"2022-09-25T23:56:11Z"},{"price":"7500915","timestamp":"2022-09-25T23:59:31Z"},{"price":"6442300","timestamp":"2022-09-26T00:02:51Z"},{"price":"7291277","timestamp":"2022-09-26T00:06:11Z"},{"price":"9253071","timestamp":"2022-09-26T00:09:31Z"},{"price":"6925220","timestamp":"2022-09-26T00:12:51Z"},{"price":"9063663","timestamp":"2022-09-26T00:16:11Z"},{"price":"9292278","timestamp":"2022-09-26T00:19:31Z"},{"price":"5189869","timestamp":"2022-09-26T00:22:51Z"},{"price":"6028683","timestamp":"2022-09-26T00:26:11Z"},{"price":"6220693","timestamp":"2022-09-26T00:29:31Z"},{"price":"8720190","timestamp":"2022-09-26T00:32:51Z"},{"price":"5494530","timestamp":"2022-09-26T00:36:11Z"},{"price":"5469190","timestamp":"2022-09-26T00:39:31Z"},{"price":"6383657","timestamp":"2022-09-26T00:42:51Z"},{"price":"7841478","timestamp":"2022-09-26T00:46:11Z"},{"price":"9856906","timestamp":"2022-09-26T00:49:31Z"},{"price":"6215292","timestamp":"2022-09-26T00:52:51Z"},{"price":"5125442","timestamp":"2022-09-26T00:56:11Z"},{"price":"5257206","timestamp":"2022-09-26T00:59:31Z"},{"price":"8562675","timestamp":"2022-09-26T01:02:51Z"},{"price":"9988226","timestamp":"2022-09-26T01:06:11Z"},{"price":"5168398","timestamp":"2022-09-26T01:09:31Z"},{"price":"8912219","timestamp":"2022-09-26T01:12:51Z"},{"price":"7004836","timestamp":"2022-09-26T01:16:11Z"},{"price":"7852430","timestamp":"2022-09-26T01:19:31Z"},{"price":"8452628","timestamp":"2022-09-26T01:22:51Z"},{"price":"8553705","timestamp":"2022-09-26T01:26:11Z"},{"price":"8738797","timestamp":"2022-09-26T01:29:31Z"},{"price":"7484277","timestamp":"2022-09-26T01:32:51Z"},{"price":"8085699","timestamp":"2022-09-26T01:36:11Z"},{"price":"8469152","timestamp":"2022-09-26T01:39:31Z"},{"price":"9682059","timestamp":"2022-09-26T01:42:51Z"},{"price":"6444873","timestamp":"2022-09-26T01:46:11Z"},{"price":"6990309","timestamp":"2022-09-26T01:49:31Z"},{"price":"6097673","timestamp":"2022-09-26T01:52:51Z"},{"price":"7770235","timestamp":"2022-09-26T01:56:11Z"},{"price":"8917817","timestamp":"2022-09-26T01:59:31Z"},{"price":"9573539","timestamp":"2022-09-26T02:02:51Z"},{"price":"5955255","timestamp":"2022-09-26T02:06:11Z"},{"price":"8408072","timestamp":"2022-09-26T02:09:31Z"},{"price":"9163035","timestamp":"2022-09-26T02:12:51Z"},{"price":"9693526","timestamp":"2022-09-26T02:16:11Z"},{"price":"7295465","timestamp":"2022-09-26T02:19:31Z"},{"price":"5564407","timestamp":"2022-09-26T02:22:51Z"},{"price":"9980558","timestamp":"2022-09-26T02:26:11Z"},{"price":"5690205","timestamp":"2022-09-26T02:29:31Z"},{"price":"9114555","timestamp":"2022-09-26T02:32:51Z"},{"price":"6239492","timestamp":"2022-09-26T02:36:11Z"},{"price":"9770018","timestamp":"2022-09-26T02:39:31Z"},{"price":"5580545","timestamp":"2022-09-26T02:42:51Z"},{"price":"9384142","timestamp":"2022-09-26T02:46:11Z"},{"price":"8190349","timestamp":"2022-09-26T02:49:31Z"},{"price":"7601870","timestamp":"2022-09-26T02:52:51Z"},{"price":"8378725","timestamp":"2022-09-26T02:56:11Z"},{"price":"6756022","timestamp":"2022-09-26T02:59:31Z"},{"price":"7417532","timestamp":"2022-09-26T03:02:51Z"},{"price":"7656708","timestamp":"2022-09-26T03:06:11Z"},{"price":"8710119","timestamp":"2022-09-26T03:09:31Z"},{"price":"7864924","timestamp":"2022-09-26T03:12:51Z"},{"price":"7564440","timestamp":"2022-09-26T03:16:11Z"},{"price":"6332797","timestamp":"2022-09-26T03:19:31Z"},{"price":"7043999","timestamp":"2022-09-26T03:22:51Z"},{"price":"7249253","timestamp":"2022-09-26T03:26:11Z"},{"price":"7713223","timestamp":"2022-09-26T03:29:31Z"},{"price":"7884080","timestamp":"2022-09-26T03:32:51Z"},{"price":"8639580","timestamp":"2022-09-26T03:36:11Z"},{"price":"7640329","timestamp":"2022-09-26T03:39:31Z"},{"price":"5560225","timestamp":"2022-09-26T03:42:51Z"},{"price":"5895739","timestamp":"2022-09-26T03:46:11Z"},{"price":"6422691","timestamp":"2022-09-26T03:49:31Z"},{"price":"6318850","timestamp":"2022-09-26T03:52:51Z"},{"price":"7177023","timestamp":"2022-09-26T03:56:11Z"},{"price":"5242006","timestamp":"2022-09-26T03:59:31Z"},{"price":"6719415","timestamp":"2022-09-26T04:02:51Z"},{"price":"8222831","timestamp":"2022-09-26T04:06:11Z"},{"price":"8916916","timestamp":"2022-09-26T04:09:31Z"},{"price":"8974000","timestamp":"2022-09-26T04:12:51Z"},{"price":"5633178","timestamp":"2022-09-26T04:16:11Z"},{"price":"9496620","timestamp":"2022-09-26T04:19:31Z"},{"price":"8536035","timestamp":"2022-09-26T04:22:51Z"},{"price":"9667814","timestamp":"2022-09-26T04:26:11Z"},{"price":"9532947","timestamp":"2022-09-26T04:29:31Z"},{"price":"9216211","timestamp":"2022-09-26T04:32:51Z"},{"price":"5105627","timestamp":"2022-09-26T04:36:11Z"},{"price":"7231991","timestamp":"2022-09-26T04:39:31Z"},{"price":"8280009","timestamp":"2022-09-26T04:42:51Z"},{"price":"5001483","timestamp":"2022-09-26T04:46:11Z"},{"price":"9264847","timestamp":"2022-09-26T04:49:31Z"},{"price":"6768700","timestamp":"2022-09-26T04:52:51Z"},{"price":"6530260","timestamp":"2022-09-26T04:56:11Z"},{"price":"6516081","timestamp":"2022-09-26T04:59:31Z"},{"price":"8355121","timestamp":"2022-09-26T05:02:51Z"},{"price":"9533603","timestamp":"2022-09-26T05:06:11Z"},{"price":"5071491","timestamp":"2022-09-26T05:09:31Z"},{"price":"9111919","timestamp":"2022-09-26T05:12:51Z"},{"price":"7945855","timestamp":"2022-09-26T05:16:11Z"},{"price":"8781853","timestamp":"2022-09-26T05:19:31Z"},{"price":"6078982","timestamp":"2022-09-26T05:22:51Z"},{"price":"7517398","timestamp":"2022-09-26T05:26:11Z"},{"price":"9254288","timestamp":"2022-09-26T05:29:31Z"},{"price":"5215362","timestamp":"2022-09-26T05:32:51Z"},{"price":"8566669","timestamp":"2022-09-26T05:36:11Z"},{"price":"6098845","timestamp":"2022-09-26T05:39:31Z"},{"price":"8461446","timestamp":"2022-09-26T05:42:51Z"},{"price":"6142462","timestamp":"2022-09-26T05:46:11Z"},{"price":"9577785","timestamp":"2022-09-26T05:49:31Z"},{"price":"6660604","timestamp":"2022-09-26T05:52:51Z"},{"price":"9229050","timestamp":"2022-09-26T05:56:11Z"},{"price":"5785697","timestamp":"2022-09-26T05:59:31Z"},{"price":"5372295","timestamp":"2022-09-26T06:02:51Z"},{"price":"5059203","timestamp":"2022-09-26T06:06:11Z"},{"price":"5278023","timestamp":"2022-09-26T06:09:31Z"},{"price":"6789184","timestamp":"2022-09-26T06:12:51Z"},{"price":"7872577","timestamp":"2022-09-26T06:16:11Z"},{"price":"9202009","timestamp":"2022-09-26T06:19:31Z"},{"price":"9332855","timestamp":"2022-09-26T06:22:51Z"},{"price":"6167338","timestamp":"2022-09-26T06:26:11Z"},{"price":"5227575","timestamp":"2022-09-26T06:29:31Z"},{"price":"5937763","timestamp":"2022-09-26T06:32:51Z"},{"price":"5745991","timestamp":"2022-09-26T06:36:11Z"},{"price":"5222577","timestamp":"2022-09-26T06:39:31Z"},{"price":"7422205","timestamp":"2022-09-26T06:42:51Z"},{"price":"8044826","timestamp":"2022-09-26T06:46:11Z"},{"price":"5043139","timestamp":"2022-09-26T06:49:31Z"},{"price":"5251281","timestamp":"2022-09-26T06:52:51Z"},{"price":"8449640","timestamp":"2022-09-26T06:56:11Z"},{"price":"6024819","timestamp":"2022-09-26T06:59:31Z"},{"price":"9531791","timestamp":"2022-09-26T07:02:51Z"},{"price":"5740534","timestamp":"2022-09-26T07:06:11Z"},{"price":"6409909","timestamp":"2022-09-26T07:09:31Z"},{"price":"5704357","timestamp":"2022-09-26T07:12:51Z"},{"price":"8135597","timestamp":"2022-09-26T07:16:11Z"},{"price":"5443565","timestamp":"2022-09-26T07:19:31Z"},{"price":"9388258","timestamp":"2022-09-26T07:22:51Z"},{"price":"6630656","timestamp":"2022-09-26T07:26:11Z"},{"price":"8420497","timestamp":"2022-09-26T07:29:31Z"},{"price":"9713519","timestamp":"2022-09-26T07:32:51Z"},{"price":"9823260","timestamp":"2022-09-26T07:36:11Z"},{"price":"7684328","timestamp":"2022-09-26T07:39:31Z"},{"price":"8124244","timestamp":"2022-09-26T07:42:51Z"},{"price":"5596294","timestamp":"2022-09-26T07:46:11Z"},{"price":"8543941","timestamp":"2022-09-26T07:49:31Z"},{"price":"8437559","timestamp":"2022-09-26T07:52:51Z"},{"price":"5665106","timestamp":"2022-09-26T07:56:11Z"},{"price":"9703457","timestamp":"2022-09-26T07:59:31Z"},{"price":"5680878","timestamp":"2022-09-26T08:02:51Z"},{"price":"6058077","timestamp":"2022-09-26T08:06:11Z"},{"price":"7154885","timestamp":"2022-09-26T08:09:31Z"},{"price":"7009089","timestamp":"2022-09-26T08:12:51Z"},{"price":"7935452","timestamp":"2022-09-26T08:16:11Z"},{"price":"6227349","timestamp":"2022-09-26T08:19:31Z"},{"price":"8397304","timestamp":"2022-09-26T08:22:51Z"},{"price":"7307410","timestamp":"2022-09-26T08:26:11Z"},{"price":"6521655","timestamp":"2022-09-26T08:29:31Z"},{"price":"9056893","timestamp":"2022-09-26T08:32:51Z"},{"price":"9963507","timestamp":"2022-09-26T08:36:11Z"},{"price":"7318097","timestamp":"2022-09-26T08:39:31Z"},{"price":"8534631","timestamp":"2022-09-26T08:42:51Z"},{"price":"6904608","timestamp":"2022-09-26T08:46:11Z"},{"price":"7881104","timestamp":"2022-09-26T08:49:31Z"},{"price":"9745398","timestamp":"2022-09-26T08:52:51Z"},{"price":"8093266","timestamp":"2022-09-26T08:56:11Z"},{"price":"9249037","timestamp":"2022-09-26T08:59:31Z"},{"price":"8032990","timestamp":"2022-09-26T09:02:51Z"},{"price":"7008595","timestamp":"2022-09-26T09:06:11Z"},{"price":"8724731","timestamp":"2022-09-26T09:09:31Z"},{"price":"6693021","timestamp":"2022-09-26T09:12:51Z"},{"price":"5118085","timestamp":"2022-09-26T09:16:11Z"},{"price":"5620178","timestamp":"2022-09-26T09:19:31Z"},{"price":"5708198","timestamp":"2022-09-26T09:22:51Z"},{"price":"9446048","timestamp":"2022-09-26T09:26:11Z"},{"price":"5437566","timestamp":"2022-09-26T09:29:31Z"},{"price":"7139762","timestamp":"2022-09-26T09:32:51Z"},{"price":"6745127","timestamp":"2022-09-26T09:36:11Z"},{"price":"5263591","timestamp":"2022-09-26T09:39:31Z"},{"price":"7125754","timestamp":"2022-09-26T09:42:51Z"},{"price":"7964384","timestamp":"2022-09-26T09:46:11Z"},{"price":"7421645","timestamp":"2022-09-26T09:49:31Z"},{"price":"7746310","timestamp":"2022-09-26T09:52:51Z"},{"price":"6259053","timestamp":"2022-09-26T09:56:11Z"},{"price":"5324813","timestamp":"2022-09-26T09:59:31Z"},{"price":"5247026","timestamp":"2022-09-26T10:02:51Z"},{"price":"9019810","timestamp":"2022-09-26T10:06:11Z"},{"price":"9853332","timestamp":"2022-09-26T10:09:31Z"},{"price":"9863553","timestamp":"2022-09-26T10:12:51Z"},{"price":"5037276","timestamp":"2022-09-26T10:16:11Z"},{"price":"7427611","timestamp":"2022-09-26T10:19:31Z"},{"price":"9214697","timestamp":"2022-09-26T10:22:51Z"},{"price":"8373529","timestamp":"2022-09-26T10:26:11Z"},{"price":"9868444","timestamp":"2022-09-26T10:29:31Z"},{"price":"8314206","timestamp":"2022-09-26T10:32:51Z"},{"price":"8583803","timestamp":"2022-09-26T10:36:11Z"},{"price":"6291223","timestamp":"2022-09-26T10:39:31Z"},{"price":"6933525","timestamp":"2022-09-26T10:42:51Z"},{"price":"6869795","timestamp":"2022-09-26T10:46:11Z"},{"price":"9316280","timestamp":"2022-09-26T10:49:31Z"},{"price":"5652047","timestamp":"2022-09-26T10:52:51Z"},{"price":"8567794","timestamp":"2022-09-26T10:56:11Z"},{"price":"6495949","timestamp":"2022-09-26T10:59:31Z"},{"price":"6401412","timestamp":"2022-09-26T11:02:51Z"},{"price":"9468630","timestamp":"2022-09-26T11:06:11Z"},{"price":"7425113","timestamp":"2022-09-26T11:09:31Z"},{"price":"7394898","timestamp":"2022-09-26T11:12:51Z"},{"price":"7174707","timestamp":"2022-09-26T11:16:11Z"},{"price":"5664147","timestamp":"2022-09-26T11:19:31Z"},{"price":"7571367","timestamp":"2022-09-26T11:22:51Z"},{"price":"7027272","timestamp":"2022-09-26T11:26:11Z"},{"price":"9463368","timestamp":"2022-09-26T11:29:31Z"},{"price":"7228712","timestamp":"2022-09-26T11:32:51Z"},{"price":"7397330","timestamp":"2022-09-26T11:36:11Z"},{"price":"9602321","timestamp":"2022-09-26T11:39:31Z"},{"price":"6725536","timestamp":"2022-09-26T11:42:51Z"},{"price":"8867585","timestamp":"2022-09-26T11:46:11Z"},{"price":"8175267","timestamp":"2022-09-26T11:49:31Z"},{"price":"6050672","timestamp":"2022-09-26T11:52:51Z"},{"price":"5341237","timestamp":"2022-09-26T11:56:11Z"},{"price":"7205962","timestamp":"2022-09-26T11:59:31Z"},{"price":"7166497","timestamp":"2022-09-26T12:02:51Z"},{"price":"6779409","timestamp":"2022-09-26T12:06:11Z"},{"price":"5431785","timestamp":"2022-09-26T12:09:31Z"},{"price":"9348285","timestamp":"2022-09-26T12:12:51Z"},{"price":"6402746","timestamp":"2022-09-26T12:16:11Z"},{"price":"9197720","timestamp":"2022-09-26T12:19:31Z"},{"price":"8090188","timestamp":"2022-09-26T12:22:51Z"},{"price":"8983828","timestamp":"2022-09-26T12:26:11Z"},{"price":"8226415","timestamp":"2022-09-26T12:29:31Z"},{"price":"9765738","timestamp":"2022-09-26T12:32:51Z"},{"price":"7508572","timestamp":"2022-09-26T12:36:11Z"},{"price":"9494641","timestamp":"2022-09-26T12:39:31Z"},{"price":"6959524","timestamp":"2022-09-26T12:42:51Z"},{"price":"5150828","timestamp":"2022-09-26T12:46:11Z"},{"price":"7759517","timestamp":"2022-09-26T12:49:31Z"},{"price":"5985805","timestamp":"2022-09-26T12:52:51Z"},{"price":"7107254","timestamp":"2022-09-26T12:56:11Z"},{"price":"7219690","timestamp":"2022-09-26T12:59:31Z"},{"price":"6226285","timestamp":"2022-09-26T13:02:51Z"},{"price":"7415175","timestamp":"2022-09-26T13:06:11Z"},{"price":"7435947","timestamp":"2022-09-26T13:09:31Z"},{"price":"5810925","timestamp":"2022-09-26T13:12:51Z"},{"price":"9225224","timestamp":"2022-09-26T13:16:11Z"},{"price":"9548442","timestamp":"2022-09-26T13:19:31Z"},{"price":"8135964","timestamp":"2022-09-26T13:22:51Z"},{"price":"5471893","timestamp":"2022-09-26T13:26:11Z"},{"price":"8323844","timestamp":"2022-09-26T13:29:31Z"},{"price":"8853381","timestamp":"2022-09-26T13:32:51Z"},{"price":"8761605","timestamp":"2022-09-26T13:36:11Z"},{"price":"9432047","timestamp":"2022-09-26T13:39:31Z"},{"price":"8216327","timestamp":"2022-09-26T13:42:51Z"},{"price":"9125791","timestamp":"2022-09-26T13:46:11Z"},{"price":"5256156","timestamp":"2022-09-26T13:49:31Z"},{"price":"6882699","timestamp":"2022-09-26T13:52:51Z"},{"price":"7124388","timestamp":"2022-09-26T13:56:11Z"},{"price":"8346304","timestamp":"2022-09-26T13:59:31Z"},{"price":"7112435","timestamp":"2022-09-26T14:02:51Z"},{"price":"6949337","timestamp":"2022-09-26T14:06:11Z"},{"price":"8349806","timestamp":"2022-09-26T14:09:31Z"},{"price":"8123963","timestamp":"2022-09-26T14:12:51Z"},{"price":"8285223","timestamp":"2022-09-26T14:16:11Z"},{"price":"5235307","timestamp":"2022-09-26T14:19:31Z"},{"price":"5900783","timestamp":"2022-09-26T14:22:51Z"},{"price":"6445818","timestamp":"2022-09-26T14:26:11Z"},{"price":"6340029","timestamp":"2022-09-26T14:29:31Z"},{"price":"7944263","timestamp":"2022-09-26T14:32:51Z"},{"price":"6941054","timestamp":"2022-09-26T14:36:11Z"},{"price":"9482761","timestamp":"2022-09-26T14:39:31Z"},{"price":"9345015","timestamp":"2022-09-26T14:42:51Z"},{"price":"8690057","timestamp":"2022-09-26T14:46:11Z"},{"price":"9421609","timestamp":"2022-09-26T14:49:31Z"},{"price":"9416021","timestamp":"2022-09-26T14:52:51Z"},{"price":"8367613","timestamp":"2022-09-26T14:56:11Z"},{"price":"8365886","timestamp":"2022-09-26T14:59:31Z"},{"price":"9763633","timestamp":"2022-09-26T15:02:51Z"},{"price":"5326326","timestamp":"2022-09-26T15:06:11Z"},{"price":"9227042","timestamp":"2022-09-26T15:09:31Z"},{"price":"6481373","timestamp":"2022-09-26T15:12:51Z"},{"price":"5546848","timestamp":"2022-09-26T15:16:11Z"},{"price":"7589002","timestamp":"2022-09-26T15:19:31Z"},{"price":"6834582","timestamp":"2022-09-26T15:22:51Z"},{"price":"7510374","timestamp":"2022-09-26T15:26:11Z"},{"price":"6530421","timestamp":"2022-09-26T15:29:31Z"},{"price":"5447051","timestamp":"2022-09-26T15:32:51Z"},{"price":"5384540","timestamp":"2022-09-26T15:36:11Z"},{"price":"8189117","timestamp":"2022-09-26T15:39:31Z"},{"price":"6506712","timestamp":"2022-09-26T15:42:51Z"},{"price":"9624049","timestamp":"2022-09-26T15:46:11Z"},{"price":"7122618","timestamp":"2022-09-26T15:49:31Z"},{"price":"7560651","timestamp":"2022-09-26T15:52:51Z"},{"price":"5429183","timestamp":"2022-09-26T15:56:11Z"},{"price":"7736208","timestamp":"2022-09-26T15:59:31Z"},{"price":"9040973","timestamp":"2022-09-26T16:02:51Z"},{"price":"6694439","timestamp":"2022-09-26T16:06:11Z"},{"price":"7182828","timestamp":"2022-09-26T16:09:31Z"},{"price":"6019524","timestamp":"2022-09-26T16:12:51Z"},{"price":"7447583","timestamp":"2022-09-26T16:16:11Z"},{"price":"9979858","timestamp":"2022-09-26T16:19:31Z"},{"price":"5727582","timestamp":"2022-09-26T16:22:51Z"},{"price":"8991194","timestamp":"2022-09-26T16:26:11Z"},{"price":"5138494","timestamp":"2022-09-26T16:29:31Z"},{"price":"7335217","timestamp":"2022-09-26T16:32:51Z"},{"price":"7770482","timestamp":"2022-09-26T16:36:11Z"},{"price":"8852103","timestamp":"2022-09-26T16:39:31Z"},{"price":"5234956","timestamp":"2022-09-26T16:42:51Z"},{"price":"7375857","timestamp":"2022-09-26T16:46:11Z"},{"price":"5449180","timestamp":"2022-09-26T16:49:31Z"},{"price":"5892112","timestamp":"2022-09-26T16:52:51Z"},{"price":"5624331","timestamp":"2022-09-26T16:56:11Z"},{"price":"5517706","timestamp":"2022-09-26T16:59:31Z"},{"price":"8609665","timestamp":"2022-09-26T17:02:51Z"},{"price":"8220677","timestamp":"2022-09-26T17:06:11Z"},{"price":"8041370","timestamp":"2022-09-26T17:09:31Z"},{"price":"9350681","timestamp":"2022-09-26T17:12:51Z"},{"price":"9830234","timestamp":"2022-09-26T17:16:11Z"},{"price":"9978869","timestamp":"2022-09-26T17:19:31Z"},{"price":"6855767","timestamp":"2022-09-26T17:22:51Z"},{"price":"6299165","timestamp":"2022-09-26T17:26:11Z"},{"price":"9242858","timestamp":"2022-09-26T17:29:31Z"},{"price":"7031788","timestamp":"2022-09-26T17:32:51Z"},{"price":"6014371","timestamp":"2022-09-26T17:36:11Z"},{"price":"5678020","timestamp":"2022-09-26T17:39:31Z"},{"price":"9125627","timestamp":"2022-09-26T17:42:51Z"},{"price":"8853977","timestamp":"2022-09-26T17:46:11Z"},{"price":"5316633","timestamp":"2022-09-26T17:49:31Z"},{"price":"9290670","timestamp":"2022-09-26T17:52:51Z"},{"price":"7423619","timestamp":"2022-09-26T17:56:11Z"},{"price":"6962043","timestamp":"2022-09-26T17:59:31Z"},{"price":"7308174","timestamp":"2022-09-26T18:02:51Z"},{"price":"5464921","timestamp":"2022-09-26T18:06:11Z"},{"price":"5570816","timestamp":"2022-09-26T18:09:31Z"},{"price":"8130064","timestamp":"2022-09-26T18:12:51Z"},{"price":"6754835","timestamp":"2022-09-26T18:16:11Z"},{"price":"5302420","timestamp":"2022-09-26T18:19:31Z"},{"price":"9681439","timestamp":"2022-09-26T18:22:51Z"},{"price":"9512430","timestamp":"2022-09-26T18:26:11Z"},{"price":"6026925","timestamp":"2022-09-26T18:29:31Z"},{"price":"8578798","timestamp":"2022-09-26T18:32:51Z"},{"price":"6455727","timestamp":"2022-09-26T18:36:11Z"},{"price":"5120294","timestamp":"2022-09-26T18:39:31Z"},{"price":"7058120","timestamp":"2022-09-26T18:42:51Z"},{"price":"9489766","timestamp":"2022-09-26T18:46:11Z"},{"price":"9985226","timestamp":"2022-09-26T18:49:31Z"},{"price":"7730258","timestamp":"2022-09-26T18:52:51Z"},{"price":"8421369","timestamp":"2022-09-26T18:56:11Z"},{"price":"7518935","timestamp":"2022-09-26T18:59:31Z"},{"price":"9075202","timestamp":"2022-09-26T19:02:51Z"},{"price":"8097301","timestamp":"2022-09-26T19:06:11Z"},{"price":"6293299","timestamp":"2022-09-26T19:09:31Z"},{"price":"5238850","timestamp":"2022-09-26T19:12:51Z"},{"price":"6942203","timestamp":"2022-09-26T19:16:11Z"},{"price":"8244113","timestamp":"2022-09-26T19:19:31Z"},{"price":"5000084","timestamp":"2022-09-26T19:22:51Z"},{"price":"5568665","timestamp":"2022-09-26T19:26:11Z"},{"price":"8127665","timestamp":"2022-09-26T19:29:31Z"},{"price":"9166305","timestamp":"2022-09-26T19:32:51Z"},{"price":"5473184","timestamp":"2022-09-26T19:36:11Z"},{"price":"9830905","timestamp":"2022-09-26T19:39:31Z"},{"price":"6026265","timestamp":"2022-09-26T19:42:51Z"},{"price":"7340265","timestamp":"2022-09-26T19:46:11Z"},{"price":"5848156","timestamp":"2022-09-26T19:49:31Z"},{"price":"6258889","timestamp":"2022-09-26T19:52:51Z"},{"price":"5630831","timestamp":"2022-09-26T19:56:11Z"},{"price":"9544364","timestamp":"2022-09-26T19:59:31Z"},{"price":"5645806","timestamp":"2022-09-26T20:02:51Z"},{"price":"9123032","timestamp":"2022-09-26T20:06:11Z"},{"price":"8123650","timestamp":"2022-09-26T20:09:31Z"},{"price":"8758808","timestamp":"2022-09-26T20:12:51Z"},{"price":"9471153","timestamp":"2022-09-26T20:16:11Z"},{"price":"5763896","timestamp":"2022-09-26T20:19:31Z"},{"price":"8698759","timestamp":"2022-09-26T20:22:51Z"},{"price":"7039564","timestamp":"2022-09-26T20:26:11Z"},{"price":"8812450","timestamp":"2022-09-26T20:29:31Z"},{"price":"7423030","timestamp":"2022-09-26T20:32:51Z"},{"price":"9858848","timestamp":"2022-09-26T20:36:11Z"},{"price":"7306814","timestamp":"2022-09-26T20:39:31Z"},{"price":"9637557","timestamp":"2022-09-26T20:42:51Z"},{"price":"6567579","timestamp":"2022-09-26T20:46:11Z"},{"price":"8035763","timestamp":"2022-09-26T20:49:31Z"},{"price":"9647785","timestamp":"2022-09-26T20:52:51Z"},{"price":"8774384","timestamp":"2022-09-26T20:56:11Z"},{"price":"7064887","timestamp":"2022-09-26T20:59:31Z"},{"price":"6761111","timestamp":"2022-09-26T21:02:51Z"},{"price":"7073003","timestamp":"2022-09-26T21:06:11Z"},{"price":"9932796","timestamp":"2022-09-26T21:09:31Z"},{"price":"9714539","timestamp":"2022-09-26T21:12:51Z"},{"price":"6446595","timestamp":"2022-09-26T21:16:11Z"},{"price":"9406785","timestamp":"2022-09-26T21:19:31Z"},{"price":"7804592","timestamp":"2022-09-26T21:22:51Z"},{"price":"5624711","timestamp":"2022-09-26T21:26:11Z"},{"price":"9257198","timestamp":"2022-09-26T21:29:31Z"},{"price":"8873026","timestamp":"2022-09-26T21:32:51Z"},{"price":"9216794","timestamp":"2022-09-26T21:36:11Z"},{"price":"7370943","timestamp":"2022-09-26T21:39:31Z"},{"price":"6901404","timestamp":"2022-09-26T21:42:51Z"},{"price":"8931827","timestamp":"2022-09-26T21:46:11Z"},{"price":"7172958","timestamp":"2022-09-26T21:49:31Z"},{"price":"5254436","timestamp":"2022-09-26T21:52:51Z"},{"price":"7864215","timestamp":"2022-09-26T21:56:11Z"},{"price":"9923966","timestamp":"2022-09-26T21:59:31Z"},{"price":"7540611","timestamp":"2022-09-26T22:02:51Z"},{"price":"5547811","timestamp":"2022-09-26T22:06:11Z"},{"price":"5393074","timestamp":"2022-09-26T22:09:31Z"},{"price":"9260109","timestamp":"2022-09-26T22:12:51Z"},{"price":"7092459","timestamp":"2022-09-26T22:16:11Z"},{"price":"9479604","timestamp":"2022-09-26T22:19:31Z"},{"price":"7484946","timestamp":"2022-09-26T22:22:51Z"},{"price":"5131938","timestamp":"2022-09-26T22:26:11Z"},{"price":"9041441","timestamp":"2022-09-26T22:29:31Z"},{"price":"6673782","timestamp":"2022-09-26T22:32:51Z"},{"price":"5074908","timestamp":"2022-09-26T22:36:11Z"},{"price":"9882470","timestamp":"2022-09-26T22:39:31Z"},{"price":"9874724","timestamp":"2022-09-26T22:42:51Z"},{"price":"6205050","timestamp":"2022-09-26T22:46:11Z"},{"price":"5836081","timestamp":"2022-09-26T22:49:31Z"},{"price":"7651668","timestamp":"2022-09-26T22:52:51Z"},{"price":"7457271","timestamp":"2022-09-26T22:56:11Z"},{"price":"8999907","timestamp":"2022-09-26T22:59:31Z"},{"price":"5079360","timestamp":"2022-09-26T23:02:51Z"},{"price":"5644812","timestamp":"2022-09-26T23:06:11Z"},{"price":"6906286","timestamp":"2022-09-26T23:09:31Z"},{"price":"9849330","timestamp":"2022-09-26T23:12:51Z"},{"price":"5883974","timestamp":"2022-09-26T23:16:11Z"},{"price":"6551145","timestamp":"2022-09-26T23:19:31Z"},{"price":"5340752","timestamp":"2022-09-26T23:22:51Z"},{"price":"6899838","timestamp":"2022-09-26T23:26:11Z"},{"price":"7900712","timestamp":"2022-09-26T23:29:31Z"},{"price":"7961671","timestamp":"2022-09-26T23:32:51Z"},{"price":"5589342","timestamp":"2022-09-26T23:36:11Z"},{"price":"5661653","timestamp":"2022-09-26T23:39:31Z"},{"price":"9840892","timestamp":"2022-09-26T23:42:51Z"},{"price":"7080258","timestamp":"2022-09-26T23:46:11Z"},{"price":"5572648","timestamp":"2022-09-26T23:49:31Z"},{"price":"9696178","timestamp":"2022-09-26T23:52:51Z"},{"price":"8007288","timestamp":"2022-09-26T23:56:11Z"},{"price":"9091758","timestamp":"2022-09-26T23:59:31Z"},{"price":"8684866","timestamp":"2022-09-27T00:02:51Z"},{"price":"8624272","timestamp":"2022-09-27T00:06:11Z"},{"price":"9018005","timestamp":"2022-09-27T00:09:31Z"},{"price":"9591102","timestamp":"2022-09-27T00:12:51Z"},{"price":"5455304","timestamp":"2022-09-27T00:16:11Z"},{"price":"8517191","timestamp":"2022-09-27T00:19:31Z"},{"price":"6148458","timestamp":"2022-09-27T00:22:51Z"},{"price":"8997277","timestamp":"2022-09-27T00:26:11Z"},{"price":"5688185","timestamp":"2022-09-27T00:29:31Z"},{"price":"5491485","timestamp":"2022-09-27T00:32:51Z"},{"price":"7685617","timestamp":"2022-09-27T00:36:11Z"},{"price":"5688863","timestamp":"2022-09-27T00:39:31Z"},{"price":"8165993","timestamp":"2022-09-27T00:42:51Z"},{"price":"9234016","timestamp":"2022-09-27T00:46:11Z"},{"price":"8223212","timestamp":"2022-09-27T00:49:31Z"},{"price":"6926140","timestamp":"2022-09-27T00:52:51Z"},{"price":"6848069","timestamp":"2022-09-27T00:56:11Z"},{"price":"9646763","timestamp":"2022-09-27T00:59:31Z"},{"price":"6755557","timestamp":"2022-09-27T01:02:51Z"},{"price":"6571878","timestamp":"2022-09-27T01:06:11Z"},{"price":"5881876","timestamp":"2022-09-27T01:09:31Z"},{"price":"7329333","timestamp":"2022-09-27T01:12:51Z"},{"price":"9706741","timestamp":"2022-09-27T01:16:11Z"},{"price":"5241049","timestamp":"2022-09-27T01:19:31Z"},{"price":"8156657","timestamp":"2022-09-27T01:22:51Z"},{"price":"9335012","timestamp":"2022-09-27T01:26:11Z"},{"price":"5601072","timestamp":"2022-09-27T01:29:31Z"},{"price":"8780038","timestamp":"2022-09-27T01:32:51Z"},{"price":"5513325","timestamp":"2022-09-27T01:36:11Z"},{"price":"9547540","timestamp":"2022-09-27T01:39:31Z"},{"price":"7679930","timestamp":"2022-09-27T01:42:51Z"},{"price":"9145387","timestamp":"2022-09-27T01:46:11Z"},{"price":"5224825","timestamp":"2022-09-27T01:49:31Z"},{"price":"7223177","timestamp":"2022-09-27T01:52:51Z"},{"price":"8255093","timestamp":"2022-09-27T01:56:11Z"},{"price":"5717410","timestamp":"2022-09-27T01:59:31Z"},{"price":"7756111","timestamp":"2022-09-27T02:02:51Z"},{"price":"5468509","timestamp":"2022-09-27T02:06:11Z"},{"price":"7348361","timestamp":"2022-09-27T02:09:31Z"},{"price":"6217503","timestamp":"2022-09-27T02:12:51Z"},{"price":"7440558","timestamp":"2022-09-27T02:16:11Z"},{"price":"6386123","timestamp":"2022-09-27T02:19:31Z"},{"price":"5935047","timestamp":"2022-09-27T02:22:51Z"},{"price":"7541388","timestamp":"2022-09-27T02:26:11Z"},{"price":"9154023","timestamp":"2022-09-27T02:29:31Z"},{"price":"6864577","timestamp":"2022-09-27T02:32:51Z"},{"price":"9503932","timestamp":"2022-09-27T02:36:11Z"},{"price":"8580948","timestamp":"2022-09-27T02:39:31Z"},{"price":"5910505","timestamp":"2022-09-27T02:42:51Z"},{"price":"6512750","timestamp":"2022-09-27T02:46:11Z"},{"price":"6313203","timestamp":"2022-09-27T02:49:31Z"},{"price":"8945902","timestamp":"2022-09-27T02:52:51Z"},{"price":"5183229","timestamp":"2022-09-27T02:56:11Z"},{"price":"9110368","timestamp":"2022-09-27T02:59:31Z"},{"price":"5281118","timestamp":"2022-09-27T03:02:51Z"},{"price":"8604574","timestamp":"2022-09-27T03:06:11Z"},{"price":"6455518","timestamp":"2022-09-27T03:09:31Z"},{"price":"7251388","timestamp":"2022-09-27T03:12:51Z"},{"price":"9941368","timestamp":"2022-09-27T03:16:11Z"},{"price":"8430934","timestamp":"2022-09-27T03:19:31Z"},{"price":"6928759","timestamp":"2022-09-27T03:22:51Z"},{"price":"5584858","timestamp":"2022-09-27T03:26:11Z"},{"price":"9334846","timestamp":"2022-09-27T03:29:31Z"},{"price":"9243825","timestamp":"2022-09-27T03:32:51Z"},{"price":"5557458","timestamp":"2022-09-27T03:36:11Z"},{"price":"8406087","timestamp":"2022-09-27T03:39:31Z"},{"price":"8594314","timestamp":"2022-09-27T03:42:51Z"},{"price":"9275207","timestamp":"2022-09-27T03:46:11Z"},{"price":"9080672","timestamp":"2022-09-27T03:49:31Z"},{"price":"6154379","timestamp":"2022-09-27T03:52:51Z"},{"price":"7190126","timestamp":"2022-09-27T03:56:11Z"},{"price":"6190539","timestamp":"2022-09-27T03:59:31Z"},{"price":"8200450","timestamp":"2022-09-27T04:02:51Z"},{"price":"6868989","timestamp":"2022-09-27T04:06:11Z"},{"price":"9072917","timestamp":"2022-09-27T04:09:31Z"},{"price":"5775619","timestamp":"2022-09-27T04:12:51Z"},{"price":"9934704","timestamp":"2022-09-27T04:16:11Z"},{"price":"6509830","timestamp":"2022-09-27T04:19:31Z"},{"price":"6353407","timestamp":"2022-09-27T04:22:51Z"},{"price":"5479293","timestamp":"2022-09-27T04:26:11Z"},{"price":"9474504","timestamp":"2022-09-27T04:29:31Z"},{"price":"5015055","timestamp":"2022-09-27T04:32:51Z"},{"price":"5201640","timestamp":"2022-09-27T04:36:11Z"},{"price":"7798141","timestamp":"2022-09-27T04:39:31Z"},{"price":"7160144","timestamp":"2022-09-27T04:42:51Z"},{"price":"8850294","timestamp":"2022-09-27T04:46:11Z"},{"price":"8480348","timestamp":"2022-09-27T04:49:31Z"},{"price":"7038652","timestamp":"2022-09-27T04:52:51Z"},{"price":"8818240","timestamp":"2022-09-27T04:56:11Z"},{"price":"5200478","timestamp":"2022-09-27T04:59:31Z"},{"price":"7194230","timestamp":"2022-09-27T05:02:51Z"},{"price":"9406801","timestamp":"2022-09-27T05:06:11Z"},{"price":"9033719","timestamp":"2022-09-27T05:09:31Z"},{"price":"9089233","timestamp":"2022-09-27T05:12:51Z"},{"price":"6767105","timestamp":"2022-09-27T05:16:11Z"},{"price":"9354672","timestamp":"2022-09-27T05:19:31Z"},{"price":"5622831","timestamp":"2022-09-27T05:22:51Z"},{"price":"6418316","timestamp":"2022-09-27T05:26:11Z"},{"price":"8647652","timestamp":"2022-09-27T05:29:31Z"},{"price":"9275484","timestamp":"2022-09-27T05:32:51Z"},{"price":"8970907","timestamp":"2022-09-27T05:36:11Z"},{"price":"8771153","timestamp":"2022-09-27T05:39:31Z"},{"price":"5962364","timestamp":"2022-09-27T05:42:51Z"},{"price":"8690235","timestamp":"2022-09-27T05:46:11Z"},{"price":"5184778","timestamp":"2022-09-27T05:49:31Z"},{"price":"9256635","timestamp":"2022-09-27T05:52:51Z"},{"price":"9004911","timestamp":"2022-09-27T05:56:11Z"},{"price":"6737202","timestamp":"2022-09-27T05:59:31Z"},{"price":"7231677","timestamp":"2022-09-27T06:02:51Z"},{"price":"5069015","timestamp":"2022-09-27T06:06:11Z"},{"price":"7773129","timestamp":"2022-09-27T06:09:31Z"},{"price":"5321545","timestamp":"2022-09-27T06:12:51Z"},{"price":"6031652","timestamp":"2022-09-27T06:16:11Z"},{"price":"8490888","timestamp":"2022-09-27T06:19:31Z"},{"price":"6611373","timestamp":"2022-09-27T06:22:51Z"},{"price":"6688727","timestamp":"2022-09-27T06:26:11Z"},{"price":"6198301","timestamp":"2022-09-27T06:29:31Z"},{"price":"6920446","timestamp":"2022-09-27T06:32:51Z"},{"price":"6791280","timestamp":"2022-09-27T06:36:11Z"},{"price":"6753606","timestamp":"2022-09-27T06:39:31Z"},{"price":"9463431","timestamp":"2022-09-27T06:42:51Z"},{"price":"7412314","timestamp":"2022-09-27T06:46:11Z"},{"price":"6290149","timestamp":"2022-09-27T06:49:31Z"},{"price":"8094704","timestamp":"2022-09-27T06:52:51Z"},{"price":"8827822","timestamp":"2022-09-27T06:56:11Z"},{"price":"7577637","timestamp":"2022-09-27T06:59:31Z"},{"price":"7727425","timestamp":"2022-09-27T07:02:51Z"},{"price":"7239089","timestamp":"2022-09-27T07:06:11Z"},{"price":"6328232","timestamp":"2022-09-27T07:09:31Z"},{"price":"5222965","timestamp":"2022-09-27T07:12:51Z"},{"price":"6438267","timestamp":"2022-09-27T07:16:11Z"},{"price":"9200090","timestamp":"2022-09-27T07:19:31Z"},{"price":"5210290","timestamp":"2022-09-27T07:22:51Z"},{"price":"5404273","timestamp":"2022-09-27T07:26:11Z"},{"price":"6808365","timestamp":"2022-09-27T07:29:31Z"},{"price":"7329904","timestamp":"2022-09-27T07:32:51Z"},{"price":"9813017","timestamp":"2022-09-27T07:36:11Z"},{"price":"9793789","timestamp":"2022-09-27T07:39:31Z"},{"price":"6679203","timestamp":"2022-09-27T07:42:51Z"},{"price":"7895088","timestamp":"2022-09-27T07:46:11Z"},{"price":"7906926","timestamp":"2022-09-27T07:49:31Z"},{"price":"8034629","timestamp":"2022-09-27T07:52:51Z"},{"price":"5705944","timestamp":"2022-09-27T07:56:11Z"},{"price":"5755448","timestamp":"2022-09-27T07:59:31Z"},{"price":"6043588","timestamp":"2022-09-27T08:02:51Z"},{"price":"6571817","timestamp":"2022-09-27T08:06:11Z"},{"price":"9734210","timestamp":"2022-09-27T08:09:31Z"},{"price":"8146957","timestamp":"2022-09-27T08:12:51Z"},{"price":"8835283","timestamp":"2022-09-27T08:16:11Z"},{"price":"9689167","timestamp":"2022-09-27T08:19:31Z"},{"price":"9669385","timestamp":"2022-09-27T08:22:51Z"},{"price":"5465566","timestamp":"2022-09-27T08:26:11Z"},{"price":"8504712","timestamp":"2022-09-27T08:29:31Z"},{"price":"9897448","timestamp":"2022-09-27T08:32:51Z"},{"price":"9908427","timestamp":"2022-09-27T08:36:11Z"},{"price":"8879855","timestamp":"2022-09-27T08:39:31Z"},{"price":"5412150","timestamp":"2022-09-27T08:42:51Z"},{"price":"6026524","timestamp":"2022-09-27T08:46:11Z"},{"price":"7757724","timestamp":"2022-09-27T08:49:31Z"},{"price":"7657983","timestamp":"2022-09-27T08:52:51Z"},{"price":"9486658","timestamp":"2022-09-27T08:56:11Z"},{"price":"6289235","timestamp":"2022-09-27T08:59:31Z"},{"price":"8805394","timestamp":"2022-09-27T09:02:51Z"},{"price":"6718357","timestamp":"2022-09-27T09:06:11Z"},{"price":"5112025","timestamp":"2022-09-27T09:09:31Z"},{"price":"7524700","timestamp":"2022-09-27T09:12:51Z"},{"price":"6255009","timestamp":"2022-09-27T09:16:11Z"},{"price":"7799981","timestamp":"2022-09-27T09:19:31Z"},{"price":"8781754","timestamp":"2022-09-27T09:22:51Z"},{"price":"9254697","timestamp":"2022-09-27T09:26:11Z"},{"price":"6704609","timestamp":"2022-09-27T09:29:31Z"},{"price":"5494613","timestamp":"2022-09-27T09:32:51Z"},{"price":"7350847","timestamp":"2022-09-27T09:36:11Z"},{"price":"6213320","timestamp":"2022-09-27T09:39:31Z"},{"price":"9574247","timestamp":"2022-09-27T09:42:51Z"},{"price":"9265296","timestamp":"2022-09-27T09:46:11Z"},{"price":"7187493","timestamp":"2022-09-27T09:49:31Z"},{"price":"7868014","timestamp":"2022-09-27T09:52:51Z"},{"price":"7018792","timestamp":"2022-09-27T09:56:11Z"},{"price":"9269572","timestamp":"2022-09-27T09:59:31Z"},{"price":"9553378","timestamp":"2022-09-27T10:02:51Z"},{"price":"7819926","timestamp":"2022-09-27T10:06:11Z"},{"price":"5084880","timestamp":"2022-09-27T10:09:31Z"},{"price":"6842021","timestamp":"2022-09-27T10:12:51Z"},{"price":"9220059","timestamp":"2022-09-27T10:16:11Z"},{"price":"6349521","timestamp":"2022-09-27T10:19:31Z"},{"price":"9727008","timestamp":"2022-09-27T10:22:51Z"},{"price":"9722680","timestamp":"2022-09-27T10:26:11Z"},{"price":"5640638","timestamp":"2022-09-27T10:29:31Z"},{"price":"8094398","timestamp":"2022-09-27T10:32:51Z"},{"price":"8908824","timestamp":"2022-09-27T10:36:11Z"},{"price":"9305997","timestamp":"2022-09-27T10:39:31Z"},{"price":"7511861","timestamp":"2022-09-27T10:42:51Z"},{"price":"9288948","timestamp":"2022-09-27T10:46:11Z"},{"price":"5430295","timestamp":"2022-09-27T10:49:31Z"},{"price":"6500330","timestamp":"2022-09-27T10:52:51Z"},{"price":"6909384","timestamp":"2022-09-27T10:56:11Z"},{"price":"5399175","timestamp":"2022-09-27T10:59:31Z"},{"price":"9299435","timestamp":"2022-09-27T11:02:51Z"},{"price":"8168134","timestamp":"2022-09-27T11:06:11Z"},{"price":"9069413","timestamp":"2022-09-27T11:09:31Z"},{"price":"8280522","timestamp":"2022-09-27T11:12:51Z"},{"price":"9829351","timestamp":"2022-09-27T11:16:11Z"},{"price":"8812223","timestamp":"2022-09-27T11:19:31Z"},{"price":"7247980","timestamp":"2022-09-27T11:22:51Z"},{"price":"7884088","timestamp":"2022-09-27T11:26:11Z"},{"price":"5169233","timestamp":"2022-09-27T11:29:31Z"},{"price":"5169472","timestamp":"2022-09-27T11:32:51Z"},{"price":"9355681","timestamp":"2022-09-27T11:36:11Z"},{"price":"5326169","timestamp":"2022-09-27T11:39:31Z"},{"price":"9533522","timestamp":"2022-09-27T11:42:51Z"},{"price":"8737383","timestamp":"2022-09-27T11:46:11Z"},{"price":"5162874","timestamp":"2022-09-27T11:49:31Z"},{"price":"8249122","timestamp":"2022-09-27T11:52:51Z"},{"price":"9772803","timestamp":"2022-09-27T11:56:11Z"},{"price":"5824095","timestamp":"2022-09-27T11:59:31Z"},{"price":"5692773","timestamp":"2022-09-27T12:02:51Z"},{"price":"7674376","timestamp":"2022-09-27T12:06:11Z"},{"price":"6669155","timestamp":"2022-09-27T12:09:31Z"},{"price":"9533266","timestamp":"2022-09-27T12:12:51Z"},{"price":"5084889","timestamp":"2022-09-27T12:16:11Z"},{"price":"5828518","timestamp":"2022-09-27T12:19:31Z"},{"price":"8197391","timestamp":"2022-09-27T12:22:51Z"},{"price":"6906825","timestamp":"2022-09-27T12:26:11Z"},{"price":"6728100","timestamp":"2022-09-27T12:29:31Z"},{"price":"5943282","timestamp":"2022-09-27T12:32:51Z"},{"price":"5252270","timestamp":"2022-09-27T12:36:11Z"},{"price":"8699404","timestamp":"2022-09-27T12:39:31Z"},{"price":"6510638","timestamp":"2022-09-27T12:42:51Z"},{"price":"9067247","timestamp":"2022-09-27T12:46:11Z"},{"price":"5123073","timestamp":"2022-09-27T12:49:31Z"},{"price":"5718549","timestamp":"2022-09-27T12:52:51Z"},{"price":"8044813","timestamp":"2022-09-27T12:56:11Z"},{"price":"8967677","timestamp":"2022-09-27T12:59:31Z"},{"price":"5903156","timestamp":"2022-09-27T13:02:51Z"},{"price":"9896834","timestamp":"2022-09-27T13:06:11Z"},{"price":"6511472","timestamp":"2022-09-27T13:09:31Z"},{"price":"9741260","timestamp":"2022-09-27T13:12:51Z"},{"price":"9442705","timestamp":"2022-09-27T13:16:11Z"},{"price":"9615073","timestamp":"2022-09-27T13:19:31Z"},{"price":"9602189","timestamp":"2022-09-27T13:22:51Z"},{"price":"8094919","timestamp":"2022-09-27T13:26:11Z"},{"price":"9677817","timestamp":"2022-09-27T13:29:31Z"},{"price":"5541489","timestamp":"2022-09-27T13:32:51Z"},{"price":"9050803","timestamp":"2022-09-27T13:36:11Z"},{"price":"5500277","timestamp":"2022-09-27T13:39:31Z"},{"price":"7598126","timestamp":"2022-09-27T13:42:51Z"},{"price":"8929845","timestamp":"2022-09-27T13:46:11Z"},{"price":"8808271","timestamp":"2022-09-27T13:49:31Z"},{"price":"9565793","timestamp":"2022-09-27T13:52:51Z"},{"price":"7831938","timestamp":"2022-09-27T13:56:11Z"},{"price":"5818963","timestamp":"2022-09-27T13:59:31Z"},{"price":"9426133","timestamp":"2022-09-27T14:02:51Z"},{"price":"7755324","timestamp":"2022-09-27T14:06:11Z"},{"price":"6282148","timestamp":"2022-09-27T14:09:31Z"},{"price":"6285079","timestamp":"2022-09-27T14:12:51Z"},{"price":"6860085","timestamp":"2022-09-27T14:16:11Z"},{"price":"7126456","timestamp":"2022-09-27T14:19:31Z"},{"price":"5346089","timestamp":"2022-09-27T14:22:51Z"},{"price":"8526865","timestamp":"2022-09-27T14:26:11Z"},{"price":"9242190","timestamp":"2022-09-27T14:29:31Z"},{"price":"5610832","timestamp":"2022-09-27T14:32:51Z"},{"price":"7074838","timestamp":"2022-09-27T14:36:11Z"},{"price":"6604586","timestamp":"2022-09-27T14:39:31Z"},{"price":"8775035","timestamp":"2022-09-27T14:42:51Z"},{"price":"8412207","timestamp":"2022-09-27T14:46:11Z"},{"price":"9195099","timestamp":"2022-09-27T14:49:31Z"},{"price":"8450938","timestamp":"2022-09-27T14:52:51Z"},{"price":"5369230","timestamp":"2022-09-27T14:56:11Z"},{"price":"5573719","timestamp":"2022-09-27T14:59:31Z"},{"price":"9042602","timestamp":"2022-09-27T15:02:51Z"},{"price":"8187249","timestamp":"2022-09-27T15:06:11Z"},{"price":"5653364","timestamp":"2022-09-27T15:09:31Z"},{"price":"6673956","timestamp":"2022-09-27T15:12:51Z"},{"price":"7540546","timestamp":"2022-09-27T15:16:11Z"},{"price":"7147219","timestamp":"2022-09-27T15:19:31Z"},{"price":"7491536","timestamp":"2022-09-27T15:22:51Z"},{"price":"7603666","timestamp":"2022-09-27T15:26:11Z"},{"price":"6701538","timestamp":"2022-09-27T15:29:31Z"},{"price":"8971977","timestamp":"2022-09-27T15:32:51Z"},{"price":"6160171","timestamp":"2022-09-27T15:36:11Z"},{"price":"8337601","timestamp":"2022-09-27T15:39:31Z"},{"price":"5872707","timestamp":"2022-09-27T15:42:51Z"},{"price":"5991533","timestamp":"2022-09-27T15:46:11Z"},{"price":"6286742","timestamp":"2022-09-27T15:49:31Z"},{"price":"7188960","timestamp":"2022-09-27T15:52:51Z"},{"price":"9624652","timestamp":"2022-09-27T15:56:11Z"},{"price":"7794276","timestamp":"2022-09-27T15:59:31Z"},{"price":"6830863","timestamp":"2022-09-27T16:02:51Z"},{"price":"9508674","timestamp":"2022-09-27T16:06:11Z"},{"price":"7710905","timestamp":"2022-09-27T16:09:31Z"},{"price":"7841675","timestamp":"2022-09-27T16:12:51Z"},{"price":"7446321","timestamp":"2022-09-27T16:16:11Z"},{"price":"5053639","timestamp":"2022-09-27T16:19:31Z"},{"price":"8349601","timestamp":"2022-09-27T16:22:51Z"},{"price":"7673433","timestamp":"2022-09-27T16:26:11Z"},{"price":"8467316","timestamp":"2022-09-27T16:29:31Z"},{"price":"6704639","timestamp":"2022-09-27T16:32:51Z"},{"price":"7441199","timestamp":"2022-09-27T16:36:11Z"},{"price":"7748779","timestamp":"2022-09-27T16:39:31Z"},{"price":"8789776","timestamp":"2022-09-27T16:42:51Z"},{"price":"8888586","timestamp":"2022-09-27T16:46:11Z"},{"price":"9259553","timestamp":"2022-09-27T16:49:31Z"},{"price":"5890045","timestamp":"2022-09-27T16:52:51Z"},{"price":"6180482","timestamp":"2022-09-27T16:56:11Z"},{"price":"8530963","timestamp":"2022-09-27T16:59:31Z"},{"price":"9987256","timestamp":"2022-09-27T17:02:51Z"},{"price":"7007826","timestamp":"2022-09-27T17:06:11Z"},{"price":"7430117","timestamp":"2022-09-27T17:09:31Z"},{"price":"6225972","timestamp":"2022-09-27T17:12:51Z"},{"price":"9674576","timestamp":"2022-09-27T17:16:11Z"},{"price":"7892083","timestamp":"2022-09-27T17:19:31Z"},{"price":"9251079","timestamp":"2022-09-27T17:22:51Z"},{"price":"9249406","timestamp":"2022-09-27T17:26:11Z"},{"price":"6416113","timestamp":"2022-09-27T17:29:31Z"},{"price":"8180738","timestamp":"2022-09-27T17:32:51Z"},{"price":"8808735","timestamp":"2022-09-27T17:36:11Z"},{"price":"6511672","timestamp":"2022-09-27T17:39:31Z"},{"price":"9904154","timestamp":"2022-09-27T17:42:51Z"},{"price":"9089624","timestamp":"2022-09-27T17:46:11Z"},{"price":"7726430","timestamp":"2022-09-27T17:49:31Z"},{"price":"5308633","timestamp":"2022-09-27T17:52:51Z"},{"price":"6952529","timestamp":"2022-09-27T17:56:11Z"},{"price":"7657427","timestamp":"2022-09-27T17:59:31Z"},{"price":"6827634","timestamp":"2022-09-27T18:02:51Z"},{"price":"6210627","timestamp":"2022-09-27T18:06:11Z"},{"price":"9480465","timestamp":"2022-09-27T18:09:31Z"},{"price":"9196837","timestamp":"2022-09-27T18:12:51Z"},{"price":"6539311","timestamp":"2022-09-27T18:16:11Z"},{"price":"6303208","timestamp":"2022-09-27T18:19:31Z"},{"price":"9241717","timestamp":"2022-09-27T18:22:51Z"},{"price":"7733299","timestamp":"2022-09-27T18:26:11Z"},{"price":"6562039","timestamp":"2022-09-27T18:29:31Z"},{"price":"5173376","timestamp":"2022-09-27T18:32:51Z"},{"price":"7216154","timestamp":"2022-09-27T18:36:11Z"},{"price":"9758980","timestamp":"2022-09-27T18:39:31Z"},{"price":"5715390","timestamp":"2022-09-27T18:42:51Z"},{"price":"6026106","timestamp":"2022-09-27T18:46:11Z"},{"price":"5382802","timestamp":"2022-09-27T18:49:31Z"},{"price":"7426651","timestamp":"2022-09-27T18:52:51Z"},{"price":"5680642","timestamp":"2022-09-27T18:56:11Z"},{"price":"9197745","timestamp":"2022-09-27T18:59:31Z"},{"price":"8457956","timestamp":"2022-09-27T19:02:51Z"},{"price":"6004569","timestamp":"2022-09-27T19:06:11Z"},{"price":"6502550","timestamp":"2022-09-27T19:09:31Z"},{"price":"8296762","timestamp":"2022-09-27T19:12:51Z"},{"price":"7300065","timestamp":"2022-09-27T19:16:11Z"},{"price":"8369711","timestamp":"2022-09-27T19:19:31Z"},{"price":"8045313","timestamp":"2022-09-27T19:22:51Z"},{"price":"6044061","timestamp":"2022-09-27T19:26:11Z"},{"price":"9386045","timestamp":"2022-09-27T19:29:31Z"},{"price":"9096173","timestamp":"2022-09-27T19:32:51Z"},{"price":"6960770","timestamp":"2022-09-27T19:36:11Z"},{"price":"6682906","timestamp":"2022-09-27T19:39:31Z"},{"price":"7743504","timestamp":"2022-09-27T19:42:51Z"},{"price":"8286311","timestamp":"2022-09-27T19:46:11Z"},{"price":"7591764","timestamp":"2022-09-27T19:49:31Z"},{"price":"9198490","timestamp":"2022-09-27T19:52:51Z"},{"price":"9351755","timestamp":"2022-09-27T19:56:11Z"},{"price":"7837403","timestamp":"2022-09-27T19:59:31Z"},{"price":"8822947","timestamp":"2022-09-27T20:02:51Z"},{"price":"6663986","timestamp":"2022-09-27T20:06:11Z"},{"price":"8942276","timestamp":"2022-09-27T20:09:31Z"},{"price":"5264528","timestamp":"2022-09-27T20:12:51Z"},{"price":"5397337","timestamp":"2022-09-27T20:16:11Z"},{"price":"9700715","timestamp":"2022-09-27T20:19:31Z"},{"price":"6574307","timestamp":"2022-09-27T20:22:51Z"},{"price":"7370509","timestamp":"2022-09-27T20:26:11Z"},{"price":"5386010","timestamp":"2022-09-27T20:29:31Z"},{"price":"5656885","timestamp":"2022-09-27T20:32:51Z"},{"price":"8892526","timestamp":"2022-09-27T20:36:11Z"},{"price":"5296388","timestamp":"2022-09-27T20:39:31Z"},{"price":"5416997","timestamp":"2022-09-27T20:42:51Z"},{"price":"8422598","timestamp":"2022-09-27T20:46:11Z"},{"price":"5185288","timestamp":"2022-09-27T20:49:31Z"},{"price":"5113852","timestamp":"2022-09-27T20:52:51Z"},{"price":"7077132","timestamp":"2022-09-27T20:56:11Z"},{"price":"6938907","timestamp":"2022-09-27T20:59:31Z"},{"price":"5699897","timestamp":"2022-09-27T21:02:51Z"},{"price":"9877583","timestamp":"2022-09-27T21:06:11Z"},{"price":"8612595","timestamp":"2022-09-27T21:09:31Z"},{"price":"5044303","timestamp":"2022-09-27T21:12:51Z"},{"price":"8315554","timestamp":"2022-09-27T21:16:11Z"},{"price":"8691824","timestamp":"2022-09-27T21:19:31Z"},{"price":"8658561","timestamp":"2022-09-27T21:22:51Z"},{"price":"8366011","timestamp":"2022-09-27T21:26:11Z"},{"price":"8793414","timestamp":"2022-09-27T21:29:31Z"},{"price":"7397644","timestamp":"2022-09-27T21:32:51Z"},{"price":"7939025","timestamp":"2022-09-27T21:36:11Z"},{"price":"9341146","timestamp":"2022-09-27T21:39:31Z"},{"price":"8492307","timestamp":"2022-09-27T21:42:51Z"},{"price":"6297920","timestamp":"2022-09-27T21:46:11Z"},{"price":"5968703","timestamp":"2022-09-27T21:49:31Z"},{"price":"7652252","timestamp":"2022-09-27T21:52:51Z"},{"price":"5404156","timestamp":"2022-09-27T21:56:11Z"},{"price":"7185392","timestamp":"2022-09-27T21:59:31Z"},{"price":"8140785","timestamp":"2022-09-27T22:02:51Z"},{"price":"9129767","timestamp":"2022-09-27T22:06:11Z"},{"price":"5639164","timestamp":"2022-09-27T22:09:31Z"},{"price":"6322321","timestamp":"2022-09-27T22:12:51Z"},{"price":"6397976","timestamp":"2022-09-27T22:16:11Z"},{"price":"8258159","timestamp":"2022-09-27T22:19:31Z"},{"price":"6417565","timestamp":"2022-09-27T22:22:51Z"},{"price":"5143300","timestamp":"2022-09-27T22:26:11Z"},{"price":"8252237","timestamp":"2022-09-27T22:29:31Z"},{"price":"5870152","timestamp":"2022-09-27T22:32:51Z"},{"price":"6079090","timestamp":"2022-09-27T22:36:11Z"},{"price":"7440118","timestamp":"2022-09-27T22:39:31Z"},{"price":"7491272","timestamp":"2022-09-27T22:42:51Z"},{"price":"7752794","timestamp":"2022-09-27T22:46:11Z"},{"price":"8044893","timestamp":"2022-09-27T22:49:31Z"},{"price":"7542362","timestamp":"2022-09-27T22:52:51Z"},{"price":"6349273","timestamp":"2022-09-27T22:56:11Z"},{"price":"7099269","timestamp":"2022-09-27T22:59:31Z"},{"price":"7535407","timestamp":"2022-09-27T23:02:51Z"},{"price":"7090301","timestamp":"2022-09-27T23:06:11Z"},{"price":"7913782","timestamp":"2022-09-27T23:09:31Z"},{"price":"6621729","timestamp":"2022-09-27T23:12:51Z"},{"price":"5076809","timestamp":"2022-09-27T23:16:11Z"},{"price":"9351308","timestamp":"2022-09-27T23:19:31Z"},{"price":"7627905","timestamp":"2022-09-27T23:22:51Z"},{"price":"6630565","timestamp":"2022-09-27T23:26:11Z"},{"price":"6269525","timestamp":"2022-09-27T23:29:31Z"},{"price":"7750543","timestamp":"2022-09-27T23:32:51Z"},{"price":"7859985","timestamp":"2022-09-27T23:36:11Z"},{"price":"5173859","timestamp":"2022-09-27T23:39:31Z"},{"price":"7522391","timestamp":"2022-09-27T23:42:51Z"},{"price":"8625277","timestamp":"2022-09-27T23:46:11Z"},{"price":"9872299","timestamp":"2022-09-27T23:49:31Z"},{"price":"8376081","timestamp":"2022-09-27T23:52:51Z"},{"price":"9829068","timestamp":"2022-09-27T23:56:11Z"},{"price":"6097447","timestamp":"2022-09-27T23:59:31Z"},{"price":"7587617","timestamp":"2022-09-28T00:02:51Z"},{"price":"6097103","timestamp":"2022-09-28T00:06:11Z"},{"price":"5965978","timestamp":"2022-09-28T00:09:31Z"},{"price":"5748926","timestamp":"2022-09-28T00:12:51Z"},{"price":"8620297","timestamp":"2022-09-28T00:16:11Z"},{"price":"5725007","timestamp":"2022-09-28T00:19:31Z"},{"price":"8768526","timestamp":"2022-09-28T00:22:51Z"},{"price":"6196979","timestamp":"2022-09-28T00:26:11Z"},{"price":"9924913","timestamp":"2022-09-28T00:29:31Z"},{"price":"9313665","timestamp":"2022-09-28T00:32:51Z"},{"price":"5334962","timestamp":"2022-09-28T00:36:11Z"},{"price":"8750817","timestamp":"2022-09-28T00:39:31Z"},{"price":"8794621","timestamp":"2022-09-28T00:42:51Z"},{"price":"8145792","timestamp":"2022-09-28T00:46:11Z"},{"price":"9334393","timestamp":"2022-09-28T00:49:31Z"},{"price":"5187304","timestamp":"2022-09-28T00:52:51Z"},{"price":"7730705","timestamp":"2022-09-28T00:56:11Z"},{"price":"5432447","timestamp":"2022-09-28T00:59:31Z"},{"price":"5895952","timestamp":"2022-09-28T01:02:51Z"},{"price":"8442100","timestamp":"2022-09-28T01:06:11Z"},{"price":"8346531","timestamp":"2022-09-28T01:09:31Z"},{"price":"8352737","timestamp":"2022-09-28T01:12:51Z"},{"price":"5607460","timestamp":"2022-09-28T01:16:11Z"},{"price":"7426805","timestamp":"2022-09-28T01:19:31Z"},{"price":"6389915","timestamp":"2022-09-28T01:22:51Z"},{"price":"7952998","timestamp":"2022-09-28T01:26:11Z"},{"price":"8879038","timestamp":"2022-09-28T01:29:31Z"},{"price":"5883145","timestamp":"2022-09-28T01:32:51Z"},{"price":"5328215","timestamp":"2022-09-28T01:36:11Z"},{"price":"8575245","timestamp":"2022-09-28T01:39:31Z"},{"price":"8950830","timestamp":"2022-09-28T01:42:51Z"},{"price":"6322298","timestamp":"2022-09-28T01:46:11Z"},{"price":"7508765","timestamp":"2022-09-28T01:49:31Z"},{"price":"8859918","timestamp":"2022-09-28T01:52:51Z"},{"price":"5486400","timestamp":"2022-09-28T01:56:11Z"},{"price":"6644872","timestamp":"2022-09-28T01:59:31Z"},{"price":"5527924","timestamp":"2022-09-28T02:02:51Z"},{"price":"5422597","timestamp":"2022-09-28T02:06:11Z"},{"price":"6315534","timestamp":"2022-09-28T02:09:31Z"},{"price":"8486831","timestamp":"2022-09-28T02:12:51Z"},{"price":"6240731","timestamp":"2022-09-28T02:16:11Z"},{"price":"9411693","timestamp":"2022-09-28T02:19:31Z"},{"price":"6758878","timestamp":"2022-09-28T02:22:51Z"},{"price":"7695634","timestamp":"2022-09-28T02:26:11Z"},{"price":"6162253","timestamp":"2022-09-28T02:29:31Z"},{"price":"5559438","timestamp":"2022-09-28T02:32:51Z"},{"price":"7224866","timestamp":"2022-09-28T02:36:11Z"},{"price":"9937565","timestamp":"2022-09-28T02:39:31Z"},{"price":"6691603","timestamp":"2022-09-28T02:42:51Z"},{"price":"6397999","timestamp":"2022-09-28T02:46:11Z"},{"price":"5810548","timestamp":"2022-09-28T02:49:31Z"},{"price":"6308050","timestamp":"2022-09-28T02:52:51Z"},{"price":"7719428","timestamp":"2022-09-28T02:56:11Z"},{"price":"9287582","timestamp":"2022-09-28T02:59:31Z"},{"price":"7983743","timestamp":"2022-09-28T03:02:51Z"},{"price":"7374083","timestamp":"2022-09-28T03:06:11Z"},{"price":"9502409","timestamp":"2022-09-28T03:09:31Z"},{"price":"5507951","timestamp":"2022-09-28T03:12:51Z"},{"price":"9077251","timestamp":"2022-09-28T03:16:11Z"},{"price":"6923415","timestamp":"2022-09-28T03:19:31Z"},{"price":"7645505","timestamp":"2022-09-28T03:22:51Z"},{"price":"8810615","timestamp":"2022-09-28T03:26:11Z"},{"price":"8054163","timestamp":"2022-09-28T03:29:31Z"},{"price":"5229999","timestamp":"2022-09-28T03:32:51Z"},{"price":"6832433","timestamp":"2022-09-28T03:36:11Z"},{"price":"8294606","timestamp":"2022-09-28T03:39:31Z"},{"price":"7165236","timestamp":"2022-09-28T03:42:51Z"},{"price":"7380578","timestamp":"2022-09-28T03:46:11Z"},{"price":"5671415","timestamp":"2022-09-28T03:49:31Z"},{"price":"6700718","timestamp":"2022-09-28T03:52:51Z"},{"price":"7701819","timestamp":"2022-09-28T03:56:11Z"},{"price":"6928979","timestamp":"2022-09-28T03:59:31Z"},{"price":"8922896","timestamp":"2022-09-28T04:02:51Z"},{"price":"7940005","timestamp":"2022-09-28T04:06:11Z"},{"price":"7609214","timestamp":"2022-09-28T04:09:31Z"},{"price":"9570278","timestamp":"2022-09-28T04:12:51Z"},{"price":"7296252","timestamp":"2022-09-28T04:16:11Z"},{"price":"9524537","timestamp":"2022-09-28T04:19:31Z"},{"price":"7357065","timestamp":"2022-09-28T04:22:51Z"},{"price":"8411934","timestamp":"2022-09-28T04:26:11Z"},{"price":"5765161","timestamp":"2022-09-28T04:29:31Z"},{"price":"5853259","timestamp":"2022-09-28T04:32:51Z"},{"price":"7041457","timestamp":"2022-09-28T04:36:11Z"},{"price":"8714934","timestamp":"2022-09-28T04:39:31Z"},{"price":"8992603","timestamp":"2022-09-28T04:42:51Z"},{"price":"9982310","timestamp":"2022-09-28T04:46:11Z"},{"price":"6094565","timestamp":"2022-09-28T04:49:31Z"},{"price":"5097013","timestamp":"2022-09-28T04:52:51Z"},{"price":"8092754","timestamp":"2022-09-28T04:56:11Z"},{"price":"9617734","timestamp":"2022-09-28T04:59:31Z"},{"price":"5400377","timestamp":"2022-09-28T05:02:51Z"},{"price":"5956853","timestamp":"2022-09-28T05:06:11Z"},{"price":"6595358","timestamp":"2022-09-28T05:09:31Z"},{"price":"7930058","timestamp":"2022-09-28T05:12:51Z"},{"price":"6181371","timestamp":"2022-09-28T05:16:11Z"},{"price":"5599206","timestamp":"2022-09-28T05:19:31Z"},{"price":"8077757","timestamp":"2022-09-28T05:22:51Z"},{"price":"9119767","timestamp":"2022-09-28T05:26:11Z"},{"price":"5344378","timestamp":"2022-09-28T05:29:31Z"},{"price":"7811269","timestamp":"2022-09-28T05:32:51Z"},{"price":"6424337","timestamp":"2022-09-28T05:36:11Z"},{"price":"5711530","timestamp":"2022-09-28T05:39:31Z"},{"price":"9308218","timestamp":"2022-09-28T05:42:51Z"},{"price":"5498959","timestamp":"2022-09-28T05:46:11Z"},{"price":"9984966","timestamp":"2022-09-28T05:49:31Z"},{"price":"8704051","timestamp":"2022-09-28T05:52:51Z"},{"price":"9166621","timestamp":"2022-09-28T05:56:11Z"},{"price":"6544217","timestamp":"2022-09-28T05:59:31Z"},{"price":"5323868","timestamp":"2022-09-28T06:02:51Z"},{"price":"8635284","timestamp":"2022-09-28T06:06:11Z"},{"price":"6026023","timestamp":"2022-09-28T06:09:31Z"},{"price":"7719210","timestamp":"2022-09-28T06:12:51Z"},{"price":"9067242","timestamp":"2022-09-28T06:16:11Z"},{"price":"8139188","timestamp":"2022-09-28T06:19:31Z"},{"price":"7925877","timestamp":"2022-09-28T06:22:51Z"},{"price":"9518794","timestamp":"2022-09-28T06:26:11Z"},{"price":"5954394","timestamp":"2022-09-28T06:29:31Z"},{"price":"9367051","timestamp":"2022-09-28T06:32:51Z"},{"price":"6203059","timestamp":"2022-09-28T06:36:11Z"},{"price":"9501884","timestamp":"2022-09-28T06:39:31Z"},{"price":"5463532","timestamp":"2022-09-28T06:42:51Z"},{"price":"7105976","timestamp":"2022-09-28T06:46:11Z"},{"price":"8370538","timestamp":"2022-09-28T06:49:31Z"},{"price":"7202799","timestamp":"2022-09-28T06:52:51Z"},{"price":"7807097","timestamp":"2022-09-28T06:56:11Z"},{"price":"9828366","timestamp":"2022-09-28T06:59:31Z"},{"price":"9741846","timestamp":"2022-09-28T07:02:51Z"},{"price":"8713266","timestamp":"2022-09-28T07:06:11Z"},{"price":"7180608","timestamp":"2022-09-28T07:09:31Z"},{"price":"5443236","timestamp":"2022-09-28T07:12:51Z"},{"price":"8080678","timestamp":"2022-09-28T07:16:11Z"},{"price":"8693408","timestamp":"2022-09-28T07:19:31Z"},{"price":"8003981","timestamp":"2022-09-28T07:22:51Z"},{"price":"6319941","timestamp":"2022-09-28T07:26:11Z"},{"price":"6901739","timestamp":"2022-09-28T07:29:31Z"},{"price":"9569504","timestamp":"2022-09-28T07:32:51Z"},{"price":"8253670","timestamp":"2022-09-28T07:36:11Z"},{"price":"5340303","timestamp":"2022-09-28T07:39:31Z"},{"price":"5266096","timestamp":"2022-09-28T07:42:51Z"},{"price":"9630682","timestamp":"2022-09-28T07:46:11Z"},{"price":"5546189","timestamp":"2022-09-28T07:49:31Z"},{"price":"6559319","timestamp":"2022-09-28T07:52:51Z"},{"price":"5052617","timestamp":"2022-09-28T07:56:11Z"},{"price":"7699866","timestamp":"2022-09-28T07:59:31Z"},{"price":"6774824","timestamp":"2022-09-28T08:02:51Z"},{"price":"5067989","timestamp":"2022-09-28T08:06:11Z"},{"price":"9023062","timestamp":"2022-09-28T08:09:31Z"},{"price":"7801526","timestamp":"2022-09-28T08:12:51Z"},{"price":"5107443","timestamp":"2022-09-28T08:16:11Z"},{"price":"6183932","timestamp":"2022-09-28T08:19:31Z"},{"price":"8027532","timestamp":"2022-09-28T08:22:51Z"},{"price":"5693601","timestamp":"2022-09-28T08:26:11Z"},{"price":"7271212","timestamp":"2022-09-28T08:29:31Z"},{"price":"8222277","timestamp":"2022-09-28T08:32:51Z"},{"price":"5830149","timestamp":"2022-09-28T08:36:11Z"},{"price":"6952129","timestamp":"2022-09-28T08:39:31Z"},{"price":"6809932","timestamp":"2022-09-28T08:42:51Z"},{"price":"5297888","timestamp":"2022-09-28T08:46:11Z"},{"price":"8348836","timestamp":"2022-09-28T08:49:31Z"},{"price":"8227542","timestamp":"2022-09-28T08:52:51Z"},{"price":"7241070","timestamp":"2022-09-28T08:56:11Z"},{"price":"5960257","timestamp":"2022-09-28T08:59:31Z"},{"price":"5601963","timestamp":"2022-09-28T09:02:51Z"},{"price":"8738802","timestamp":"2022-09-28T09:06:11Z"},{"price":"7634524","timestamp":"2022-09-28T09:09:31Z"},{"price":"8672946","timestamp":"2022-09-28T09:12:51Z"},{"price":"7593042","timestamp":"2022-09-28T09:16:11Z"},{"price":"5555958","timestamp":"2022-09-28T09:19:31Z"},{"price":"6968539","timestamp":"2022-09-28T09:22:51Z"},{"price":"6654977","timestamp":"2022-09-28T09:26:11Z"},{"price":"7554070","timestamp":"2022-09-28T09:29:31Z"},{"price":"6076532","timestamp":"2022-09-28T09:32:51Z"},{"price":"7532317","timestamp":"2022-09-28T09:36:11Z"},{"price":"9647479","timestamp":"2022-09-28T09:39:31Z"},{"price":"8817669","timestamp":"2022-09-28T09:42:51Z"},{"price":"9986882","timestamp":"2022-09-28T09:46:11Z"},{"price":"8517398","timestamp":"2022-09-28T09:49:31Z"},{"price":"9332157","timestamp":"2022-09-28T09:52:51Z"},{"price":"7345810","timestamp":"2022-09-28T09:56:11Z"},{"price":"6926474","timestamp":"2022-09-28T09:59:31Z"},{"price":"5001715","timestamp":"2022-09-28T10:02:51Z"},{"price":"5370326","timestamp":"2022-09-28T10:06:11Z"},{"price":"5811056","timestamp":"2022-09-28T10:09:31Z"},{"price":"8083782","timestamp":"2022-09-28T10:12:51Z"},{"price":"8819251","timestamp":"2022-09-28T10:16:11Z"},{"price":"7030517","timestamp":"2022-09-28T10:19:31Z"},{"price":"7919466","timestamp":"2022-09-28T10:22:51Z"},{"price":"7507165","timestamp":"2022-09-28T10:26:11Z"},{"price":"9185776","timestamp":"2022-09-28T10:29:31Z"},{"price":"7380994","timestamp":"2022-09-28T10:32:51Z"},{"price":"8815069","timestamp":"2022-09-28T10:36:11Z"},{"price":"9869523","timestamp":"2022-09-28T10:39:31Z"},{"price":"7479729","timestamp":"2022-09-28T10:42:51Z"},{"price":"9345646","timestamp":"2022-09-28T10:46:11Z"},{"price":"8889073","timestamp":"2022-09-28T10:49:31Z"},{"price":"5618283","timestamp":"2022-09-28T10:52:51Z"},{"price":"5493392","timestamp":"2022-09-28T10:56:11Z"},{"price":"8474044","timestamp":"2022-09-28T10:59:31Z"},{"price":"6658760","timestamp":"2022-09-28T11:02:51Z"},{"price":"9894977","timestamp":"2022-09-28T11:06:11Z"},{"price":"7418968","timestamp":"2022-09-28T11:09:31Z"},{"price":"5566428","timestamp":"2022-09-28T11:12:51Z"},{"price":"8085011","timestamp":"2022-09-28T11:16:11Z"},{"price":"7564870","timestamp":"2022-09-28T11:19:31Z"},{"price":"7337078","timestamp":"2022-09-28T11:22:51Z"},{"price":"9730176","timestamp":"2022-09-28T11:26:11Z"},{"price":"6030909","timestamp":"2022-09-28T11:29:31Z"},{"price":"5800390","timestamp":"2022-09-28T11:32:51Z"},{"price":"5430949","timestamp":"2022-09-28T11:36:11Z"},{"price":"5011375","timestamp":"2022-09-28T11:39:31Z"},{"price":"8563821","timestamp":"2022-09-28T11:42:51Z"},{"price":"8011912","timestamp":"2022-09-28T11:46:11Z"},{"price":"5392495","timestamp":"2022-09-28T11:49:31Z"},{"price":"6153001","timestamp":"2022-09-28T11:52:51Z"},{"price":"8332497","timestamp":"2022-09-28T11:56:11Z"},{"price":"9185259","timestamp":"2022-09-28T11:59:31Z"},{"price":"7667132","timestamp":"2022-09-28T12:02:51Z"},{"price":"9006377","timestamp":"2022-09-28T12:06:11Z"},{"price":"8654359","timestamp":"2022-09-28T12:09:31Z"},{"price":"5201515","timestamp":"2022-09-28T12:12:51Z"},{"price":"5493820","timestamp":"2022-09-28T12:16:11Z"},{"price":"9944740","timestamp":"2022-09-28T12:19:31Z"},{"price":"5601830","timestamp":"2022-09-28T12:22:51Z"},{"price":"6195014","timestamp":"2022-09-28T12:26:11Z"},{"price":"6634847","timestamp":"2022-09-28T12:29:31Z"},{"price":"7833607","timestamp":"2022-09-28T12:32:51Z"},{"price":"8200809","timestamp":"2022-09-28T12:36:11Z"},{"price":"6173881","timestamp":"2022-09-28T12:39:31Z"},{"price":"5943770","timestamp":"2022-09-28T12:42:51Z"},{"price":"9190018","timestamp":"2022-09-28T12:46:11Z"},{"price":"9389171","timestamp":"2022-09-28T12:49:31Z"},{"price":"5741634","timestamp":"2022-09-28T12:52:51Z"},{"price":"6812581","timestamp":"2022-09-28T12:56:11Z"},{"price":"7299720","timestamp":"2022-09-28T12:59:31Z"},{"price":"9669507","timestamp":"2022-09-28T13:02:51Z"},{"price":"8023814","timestamp":"2022-09-28T13:06:11Z"},{"price":"9133304","timestamp":"2022-09-28T13:09:31Z"},{"price":"5647592","timestamp":"2022-09-28T13:12:51Z"},{"price":"7491004","timestamp":"2022-09-28T13:16:11Z"},{"price":"5709040","timestamp":"2022-09-28T13:19:31Z"},{"price":"9636878","timestamp":"2022-09-28T13:22:51Z"},{"price":"9459247","timestamp":"2022-09-28T13:26:11Z"},{"price":"9992244","timestamp":"2022-09-28T13:29:31Z"},{"price":"6617181","timestamp":"2022-09-28T13:32:51Z"},{"price":"5252090","timestamp":"2022-09-28T13:36:11Z"},{"price":"6256373","timestamp":"2022-09-28T13:39:31Z"},{"price":"5879038","timestamp":"2022-09-28T13:42:51Z"},{"price":"6858664","timestamp":"2022-09-28T13:46:11Z"},{"price":"7076375","timestamp":"2022-09-28T13:49:31Z"},{"price":"5538699","timestamp":"2022-09-28T13:52:51Z"},{"price":"5435980","timestamp":"2022-09-28T13:56:11Z"},{"price":"6118134","timestamp":"2022-09-28T13:59:31Z"},{"price":"9928956","timestamp":"2022-09-28T14:02:51Z"},{"price":"7717694","timestamp":"2022-09-28T14:06:11Z"},{"price":"6800464","timestamp":"2022-09-28T14:09:31Z"},{"price":"7145277","timestamp":"2022-09-28T14:12:51Z"},{"price":"7599632","timestamp":"2022-09-28T14:16:11Z"},{"price":"8914056","timestamp":"2022-09-28T14:19:31Z"},{"price":"5917694","timestamp":"2022-09-28T14:22:51Z"},{"price":"7949392","timestamp":"2022-09-28T14:26:11Z"},{"price":"5747541","timestamp":"2022-09-28T14:29:31Z"},{"price":"5386317","timestamp":"2022-09-28T14:32:51Z"},{"price":"7537622","timestamp":"2022-09-28T14:36:11Z"},{"price":"7531661","timestamp":"2022-09-28T14:39:31Z"},{"price":"5694975","timestamp":"2022-09-28T14:42:51Z"},{"price":"7352062","timestamp":"2022-09-28T14:46:11Z"},{"price":"7773920","timestamp":"2022-09-28T14:49:31Z"},{"price":"8375099","timestamp":"2022-09-28T14:52:51Z"},{"price":"5072541","timestamp":"2022-09-28T14:56:11Z"},{"price":"5884178","timestamp":"2022-09-28T14:59:31Z"},{"price":"9174001","timestamp":"2022-09-28T15:02:51Z"},{"price":"8759110","timestamp":"2022-09-28T15:06:11Z"},{"price":"8989026","timestamp":"2022-09-28T15:09:31Z"},{"price":"5677450","timestamp":"2022-09-28T15:12:51Z"},{"price":"7936265","timestamp":"2022-09-28T15:16:11Z"},{"price":"8882251","timestamp":"2022-09-28T15:19:31Z"},{"price":"9305568","timestamp":"2022-09-28T15:22:51Z"},{"price":"9046250","timestamp":"2022-09-28T15:26:11Z"},{"price":"9170387","timestamp":"2022-09-28T15:29:31Z"},{"price":"5679172","timestamp":"2022-09-28T15:32:51Z"},{"price":"8433245","timestamp":"2022-09-28T15:36:11Z"},{"price":"5992959","timestamp":"2022-09-28T15:39:31Z"},{"price":"5287076","timestamp":"2022-09-28T15:42:51Z"},{"price":"7756799","timestamp":"2022-09-28T15:46:11Z"},{"price":"6657818","timestamp":"2022-09-28T15:49:31Z"},{"price":"7896008","timestamp":"2022-09-28T15:52:51Z"},{"price":"6107669","timestamp":"2022-09-28T15:56:11Z"},{"price":"6481469","timestamp":"2022-09-28T15:59:31Z"},{"price":"7251464","timestamp":"2022-09-28T16:02:51Z"},{"price":"6152747","timestamp":"2022-09-28T16:06:11Z"},{"price":"8341753","timestamp":"2022-09-28T16:09:31Z"},{"price":"9663883","timestamp":"2022-09-28T16:12:51Z"},{"price":"7529144","timestamp":"2022-09-28T16:16:11Z"},{"price":"5197821","timestamp":"2022-09-28T16:19:31Z"},{"price":"7702515","timestamp":"2022-09-28T16:22:51Z"},{"price":"6434665","timestamp":"2022-09-28T16:26:11Z"},{"price":"5598264","timestamp":"2022-09-28T16:29:31Z"},{"price":"6696830","timestamp":"2022-09-28T16:32:51Z"},{"price":"9846827","timestamp":"2022-09-28T16:36:11Z"},{"price":"7505125","timestamp":"2022-09-28T16:39:31Z"},{"price":"8864433","timestamp":"2022-09-28T16:42:51Z"},{"price":"6921676","timestamp":"2022-09-28T16:46:11Z"},{"price":"5247560","timestamp":"2022-09-28T16:49:31Z"},{"price":"9962338","timestamp":"2022-09-28T16:52:51Z"},{"price":"6222678","timestamp":"2022-09-28T16:56:11Z"},{"price":"8420814","timestamp":"2022-09-28T16:59:31Z"},{"price":"9239845","timestamp":"2022-09-28T17:02:51Z"},{"price":"5080529","timestamp":"2022-09-28T17:06:11Z"},{"price":"9918616","timestamp":"2022-09-28T17:09:31Z"},{"price":"8220482","timestamp":"2022-09-28T17:12:51Z"},{"price":"6309421","timestamp":"2022-09-28T17:16:11Z"},{"price":"5001986","timestamp":"2022-09-28T17:19:31Z"},{"price":"7798233","timestamp":"2022-09-28T17:22:51Z"},{"price":"7796191","timestamp":"2022-09-28T17:26:11Z"},{"price":"9282683","timestamp":"2022-09-28T17:29:31Z"},{"price":"8571829","timestamp":"2022-09-28T17:32:51Z"},{"price":"5000927","timestamp":"2022-09-28T17:36:11Z"},{"price":"8108307","timestamp":"2022-09-28T17:39:31Z"},{"price":"9979684","timestamp":"2022-09-28T17:42:51Z"},{"price":"5435965","timestamp":"2022-09-28T17:46:11Z"},{"price":"6484267","timestamp":"2022-09-28T17:49:31Z"},{"price":"6324615","timestamp":"2022-09-28T17:52:51Z"},{"price":"9666803","timestamp":"2022-09-28T17:56:11Z"},{"price":"7807250","timestamp":"2022-09-28T17:59:31Z"},{"price":"5743714","timestamp":"2022-09-28T18:02:51Z"},{"price":"8959655","timestamp":"2022-09-28T18:06:11Z"},{"price":"5034551","timestamp":"2022-09-28T18:09:31Z"},{"price":"9356028","timestamp":"2022-09-28T18:12:51Z"},{"price":"8226237","timestamp":"2022-09-28T18:16:11Z"},{"price":"6397046","timestamp":"2022-09-28T18:19:31Z"},{"price":"9094845","timestamp":"2022-09-28T18:22:51Z"},{"price":"6789910","timestamp":"2022-09-28T18:26:11Z"},{"price":"7459378","timestamp":"2022-09-28T18:29:31Z"},{"price":"6483657","timestamp":"2022-09-28T18:32:51Z"},{"price":"8847503","timestamp":"2022-09-28T18:36:11Z"},{"price":"7590087","timestamp":"2022-09-28T18:39:31Z"},{"price":"5085455","timestamp":"2022-09-28T18:42:51Z"},{"price":"9081590","timestamp":"2022-09-28T18:46:11Z"},{"price":"8298207","timestamp":"2022-09-28T18:49:31Z"},{"price":"6564596","timestamp":"2022-09-28T18:52:51Z"},{"price":"6895581","timestamp":"2022-09-28T18:56:11Z"},{"price":"8853614","timestamp":"2022-09-28T18:59:31Z"},{"price":"6404173","timestamp":"2022-09-28T19:02:51Z"},{"price":"7001803","timestamp":"2022-09-28T19:06:11Z"},{"price":"5211955","timestamp":"2022-09-28T19:09:31Z"},{"price":"6489050","timestamp":"2022-09-28T19:12:51Z"},{"price":"5558174","timestamp":"2022-09-28T19:16:11Z"},{"price":"9476949","timestamp":"2022-09-28T19:19:31Z"},{"price":"7006564","timestamp":"2022-09-28T19:22:51Z"},{"price":"9804323","timestamp":"2022-09-28T19:26:11Z"},{"price":"9651703","timestamp":"2022-09-28T19:29:31Z"},{"price":"6309273","timestamp":"2022-09-28T19:32:51Z"},{"price":"9040795","timestamp":"2022-09-28T19:36:11Z"},{"price":"7351930","timestamp":"2022-09-28T19:39:31Z"},{"price":"6688035","timestamp":"2022-09-28T19:42:51Z"},{"price":"9446189","timestamp":"2022-09-28T19:46:11Z"},{"price":"7231253","timestamp":"2022-09-28T19:49:31Z"},{"price":"9495209","timestamp":"2022-09-28T19:52:51Z"},{"price":"6011038","timestamp":"2022-09-28T19:56:11Z"},{"price":"8102579","timestamp":"2022-09-28T19:59:31Z"},{"price":"9583286","timestamp":"2022-09-28T20:02:51Z"},{"price":"7686828","timestamp":"2022-09-28T20:06:11Z"},{"price":"8515925","timestamp":"2022-09-28T20:09:31Z"},{"price":"5808760","timestamp":"2022-09-28T20:12:51Z"},{"price":"5119483","timestamp":"2022-09-28T20:16:11Z"},{"price":"9796752","timestamp":"2022-09-28T20:19:31Z"},{"price":"8689061","timestamp":"2022-09-28T20:22:51Z"},{"price":"6287404","timestamp":"2022-09-28T20:26:11Z"},{"price":"6165551","timestamp":"2022-09-28T20:29:31Z"},{"price":"9794793","timestamp":"2022-09-28T20:32:51Z"},{"price":"6389334","timestamp":"2022-09-28T20:36:11Z"},{"price":"5029603","timestamp":"2022-09-28T20:39:31Z"},{"price":"8444323","timestamp":"2022-09-28T20:42:51Z"},{"price":"6049522","timestamp":"2022-09-28T20:46:11Z"},{"price":"8316437","timestamp":"2022-09-28T20:49:31Z"},{"price":"9991604","timestamp":"2022-09-28T20:52:51Z"},{"price":"9195548","timestamp":"2022-09-28T20:56:11Z"},{"price":"8266261","timestamp":"2022-09-28T20:59:31Z"},{"price":"6802074","timestamp":"2022-09-28T21:02:51Z"},{"price":"7539065","timestamp":"2022-09-28T21:06:11Z"},{"price":"8754943","timestamp":"2022-09-28T21:09:31Z"},{"price":"5463959","timestamp":"2022-09-28T21:12:51Z"},{"price":"7466567","timestamp":"2022-09-28T21:16:11Z"},{"price":"6576827","timestamp":"2022-09-28T21:19:31Z"},{"price":"5323602","timestamp":"2022-09-28T21:22:51Z"},{"price":"9349893","timestamp":"2022-09-28T21:26:11Z"},{"price":"7587004","timestamp":"2022-09-28T21:29:31Z"},{"price":"5164566","timestamp":"2022-09-28T21:32:51Z"},{"price":"6439371","timestamp":"2022-09-28T21:36:11Z"},{"price":"9207503","timestamp":"2022-09-28T21:39:31Z"},{"price":"8042784","timestamp":"2022-09-28T21:42:51Z"},{"price":"7647237","timestamp":"2022-09-28T21:46:11Z"},{"price":"5968046","timestamp":"2022-09-28T21:49:31Z"},{"price":"5028977","timestamp":"2022-09-28T21:52:51Z"},{"price":"5584834","timestamp":"2022-09-28T21:56:11Z"},{"price":"8185624","timestamp":"2022-09-28T21:59:31Z"},{"price":"9848744","timestamp":"2022-09-28T22:02:51Z"},{"price":"6060896","timestamp":"2022-09-28T22:06:11Z"},{"price":"8163807","timestamp":"2022-09-28T22:09:31Z"},{"price":"9139013","timestamp":"2022-09-28T22:12:51Z"},{"price":"9887416","timestamp":"2022-09-28T22:16:11Z"},{"price":"9382618","timestamp":"2022-09-28T22:19:31Z"},{"price":"9636878","timestamp":"2022-09-28T22:22:51Z"},{"price":"8669387","timestamp":"2022-09-28T22:26:11Z"},{"price":"7026376","timestamp":"2022-09-28T22:29:31Z"},{"price":"6538483","timestamp":"2022-09-28T22:32:51Z"},{"price":"6169627","timestamp":"2022-09-28T22:36:11Z"},{"price":"7248133","timestamp":"2022-09-28T22:39:31Z"},{"price":"6626533","timestamp":"2022-09-28T22:42:51Z"},{"price":"5643130","timestamp":"2022-09-28T22:46:11Z"},{"price":"6955980","timestamp":"2022-09-28T22:49:31Z"},{"price":"5860505","timestamp":"2022-09-28T22:52:51Z"},{"price":"5419579","timestamp":"2022-09-28T22:56:11Z"},{"price":"6967964","timestamp":"2022-09-28T22:59:31Z"},{"price":"7473616","timestamp":"2022-09-28T23:02:51Z"},{"price":"7595287","timestamp":"2022-09-28T23:06:11Z"},{"price":"6432134","timestamp":"2022-09-28T23:09:31Z"},{"price":"6474481","timestamp":"2022-09-28T23:12:51Z"},{"price":"9791089","timestamp":"2022-09-28T23:16:11Z"},{"price":"5815941","timestamp":"2022-09-28T23:19:31Z"},{"price":"8397717","timestamp":"2022-09-28T23:22:51Z"},{"price":"8426974","timestamp":"2022-09-28T23:26:11Z"},{"price":"9387113","timestamp":"2022-09-28T23:29:31Z"},{"price":"6045930","timestamp":"2022-09-28T23:32:51Z"},{"price":"7815274","timestamp":"2022-09-28T23:36:11Z"},{"price":"9993786","timestamp":"2022-09-28T23:39:31Z"},{"price":"9130795","timestamp":"2022-09-28T23:42:51Z"},{"price":"8889142","timestamp":"2022-09-28T23:46:11Z"},{"price":"7478875","timestamp":"2022-09-28T23:49:31Z"},{"price":"6063745","timestamp":"2022-09-28T23:52:51Z"},{"price":"5576262","timestamp":"2022-09-28T23:56:11Z"},{"price":"9873463","timestamp":"2022-09-28T23:59:31Z"},{"price":"9566287","timestamp":"2022-09-29T00:02:51Z"},{"price":"7626879","timestamp":"2022-09-29T00:06:11Z"},{"price":"8191483","timestamp":"2022-09-29T00:09:31Z"},{"price":"7120094","timestamp":"2022-09-29T00:12:51Z"},{"price":"7591026","timestamp":"2022-09-29T00:16:11Z"},{"price":"9447248","timestamp":"2022-09-29T00:19:31Z"},{"price":"8945680","timestamp":"2022-09-29T00:22:51Z"},{"price":"9777018","timestamp":"2022-09-29T00:26:11Z"},{"price":"9155244","timestamp":"2022-09-29T00:29:31Z"},{"price":"6379860","timestamp":"2022-09-29T00:32:51Z"},{"price":"8776872","timestamp":"2022-09-29T00:36:11Z"},{"price":"7655335","timestamp":"2022-09-29T00:39:31Z"},{"price":"6197969","timestamp":"2022-09-29T00:42:51Z"},{"price":"9667653","timestamp":"2022-09-29T00:46:11Z"},{"price":"8785846","timestamp":"2022-09-29T00:49:31Z"},{"price":"5908167","timestamp":"2022-09-29T00:52:51Z"},{"price":"6282623","timestamp":"2022-09-29T00:56:11Z"},{"price":"8530366","timestamp":"2022-09-29T00:59:31Z"},{"price":"9956336","timestamp":"2022-09-29T01:02:51Z"},{"price":"5031102","timestamp":"2022-09-29T01:06:11Z"},{"price":"6133440","timestamp":"2022-09-29T01:09:31Z"},{"price":"5111753","timestamp":"2022-09-29T01:12:51Z"},{"price":"7773923","timestamp":"2022-09-29T01:16:11Z"},{"price":"8680328","timestamp":"2022-09-29T01:19:31Z"},{"price":"6851596","timestamp":"2022-09-29T01:22:51Z"},{"price":"6751373","timestamp":"2022-09-29T01:26:11Z"},{"price":"5526044","timestamp":"2022-09-29T01:29:31Z"},{"price":"9031610","timestamp":"2022-09-29T01:32:51Z"},{"price":"8097465","timestamp":"2022-09-29T01:36:11Z"},{"price":"9900654","timestamp":"2022-09-29T01:39:31Z"},{"price":"5890899","timestamp":"2022-09-29T01:42:51Z"},{"price":"6848279","timestamp":"2022-09-29T01:46:11Z"},{"price":"7920982","timestamp":"2022-09-29T01:49:31Z"},{"price":"9254941","timestamp":"2022-09-29T01:52:51Z"},{"price":"7060324","timestamp":"2022-09-29T01:56:11Z"},{"price":"6966779","timestamp":"2022-09-29T01:59:31Z"},{"price":"8664374","timestamp":"2022-09-29T02:02:51Z"},{"price":"9880318","timestamp":"2022-09-29T02:06:11Z"},{"price":"6736641","timestamp":"2022-09-29T02:09:31Z"},{"price":"7394319","timestamp":"2022-09-29T02:12:51Z"},{"price":"8720668","timestamp":"2022-09-29T02:16:11Z"},{"price":"6429423","timestamp":"2022-09-29T02:19:31Z"},{"price":"6156558","timestamp":"2022-09-29T02:22:51Z"},{"price":"8160243","timestamp":"2022-09-29T02:26:11Z"},{"price":"9074209","timestamp":"2022-09-29T02:29:31Z"},{"price":"7324544","timestamp":"2022-09-29T02:32:51Z"},{"price":"5485365","timestamp":"2022-09-29T02:36:11Z"},{"price":"8066970","timestamp":"2022-09-29T02:39:31Z"},{"price":"5716904","timestamp":"2022-09-29T02:42:51Z"},{"price":"5822141","timestamp":"2022-09-29T02:46:11Z"},{"price":"8654460","timestamp":"2022-09-29T02:49:31Z"},{"price":"6668040","timestamp":"2022-09-29T02:52:51Z"},{"price":"7449325","timestamp":"2022-09-29T02:56:11Z"},{"price":"5129896","timestamp":"2022-09-29T02:59:31Z"},{"price":"8475233","timestamp":"2022-09-29T03:02:51Z"},{"price":"7973254","timestamp":"2022-09-29T03:06:11Z"},{"price":"5767460","timestamp":"2022-09-29T03:09:31Z"},{"price":"5044847","timestamp":"2022-09-29T03:12:51Z"},{"price":"9087657","timestamp":"2022-09-29T03:16:11Z"},{"price":"7412924","timestamp":"2022-09-29T03:19:31Z"},{"price":"8545192","timestamp":"2022-09-29T03:22:51Z"},{"price":"9230978","timestamp":"2022-09-29T03:26:11Z"},{"price":"9215723","timestamp":"2022-09-29T03:29:31Z"},{"price":"5979722","timestamp":"2022-09-29T03:32:51Z"},{"price":"7310145","timestamp":"2022-09-29T03:36:11Z"},{"price":"5709005","timestamp":"2022-09-29T03:39:31Z"},{"price":"5745480","timestamp":"2022-09-29T03:42:51Z"},{"price":"9060784","timestamp":"2022-09-29T03:46:11Z"},{"price":"5436291","timestamp":"2022-09-29T03:49:31Z"},{"price":"7592316","timestamp":"2022-09-29T03:52:51Z"},{"price":"6090399","timestamp":"2022-09-29T03:56:11Z"},{"price":"8420967","timestamp":"2022-09-29T03:59:31Z"},{"price":"7136603","timestamp":"2022-09-29T04:02:51Z"},{"price":"5661613","timestamp":"2022-09-29T04:06:11Z"},{"price":"7909654","timestamp":"2022-09-29T04:09:31Z"},{"price":"9022166","timestamp":"2022-09-29T04:12:51Z"},{"price":"7678200","timestamp":"2022-09-29T04:16:11Z"},{"price":"5403048","timestamp":"2022-09-29T04:19:31Z"},{"price":"5253236","timestamp":"2022-09-29T04:22:51Z"},{"price":"7974575","timestamp":"2022-09-29T04:26:11Z"},{"price":"9502268","timestamp":"2022-09-29T04:29:31Z"},{"price":"6644815","timestamp":"2022-09-29T04:32:51Z"},{"price":"9851680","timestamp":"2022-09-29T04:36:11Z"},{"price":"8655274","timestamp":"2022-09-29T04:39:31Z"},{"price":"7221825","timestamp":"2022-09-29T04:42:51Z"},{"price":"9543291","timestamp":"2022-09-29T04:46:11Z"},{"price":"5063656","timestamp":"2022-09-29T04:49:31Z"},{"price":"8623069","timestamp":"2022-09-29T04:52:51Z"},{"price":"9313375","timestamp":"2022-09-29T04:56:11Z"},{"price":"9615518","timestamp":"2022-09-29T04:59:31Z"},{"price":"7428451","timestamp":"2022-09-29T05:02:51Z"},{"price":"8513447","timestamp":"2022-09-29T05:06:11Z"},{"price":"6748261","timestamp":"2022-09-29T05:09:31Z"},{"price":"5736097","timestamp":"2022-09-29T05:12:51Z"},{"price":"5131869","timestamp":"2022-09-29T05:16:11Z"},{"price":"6408416","timestamp":"2022-09-29T05:19:31Z"},{"price":"8074485","timestamp":"2022-09-29T05:22:51Z"},{"price":"9601333","timestamp":"2022-09-29T05:26:11Z"},{"price":"6909905","timestamp":"2022-09-29T05:29:31Z"},{"price":"7100149","timestamp":"2022-09-29T05:32:51Z"},{"price":"5925941","timestamp":"2022-09-29T05:36:11Z"},{"price":"5548308","timestamp":"2022-09-29T05:39:31Z"},{"price":"5465527","timestamp":"2022-09-29T05:42:51Z"},{"price":"7893623","timestamp":"2022-09-29T05:46:11Z"},{"price":"5871081","timestamp":"2022-09-29T05:49:31Z"},{"price":"9386984","timestamp":"2022-09-29T05:52:51Z"},{"price":"9993972","timestamp":"2022-09-29T05:56:11Z"},{"price":"8796143","timestamp":"2022-09-29T05:59:31Z"},{"price":"7902688","timestamp":"2022-09-29T06:02:51Z"},{"price":"5618459","timestamp":"2022-09-29T06:06:11Z"},{"price":"8413012","timestamp":"2022-09-29T06:09:31Z"},{"price":"5333049","timestamp":"2022-09-29T06:12:51Z"},{"price":"5564630","timestamp":"2022-09-29T06:16:11Z"},{"price":"7428797","timestamp":"2022-09-29T06:19:31Z"},{"price":"8732282","timestamp":"2022-09-29T06:22:51Z"},{"price":"5171993","timestamp":"2022-09-29T06:26:11Z"},{"price":"9675055","timestamp":"2022-09-29T06:29:31Z"},{"price":"7399027","timestamp":"2022-09-29T06:32:51Z"},{"price":"9634533","timestamp":"2022-09-29T06:36:11Z"},{"price":"7487571","timestamp":"2022-09-29T06:39:31Z"},{"price":"9356590","timestamp":"2022-09-29T06:42:51Z"},{"price":"7234768","timestamp":"2022-09-29T06:46:11Z"},{"price":"8514253","timestamp":"2022-09-29T06:49:31Z"},{"price":"6857624","timestamp":"2022-09-29T06:52:51Z"},{"price":"7504729","timestamp":"2022-09-29T06:56:11Z"},{"price":"9514939","timestamp":"2022-09-29T06:59:31Z"},{"price":"8583491","timestamp":"2022-09-29T07:02:51Z"},{"price":"7612976","timestamp":"2022-09-29T07:06:11Z"},{"price":"6463828","timestamp":"2022-09-29T07:09:31Z"},{"price":"7942445","timestamp":"2022-09-29T07:12:51Z"},{"price":"6484055","timestamp":"2022-09-29T07:16:11Z"},{"price":"6904795","timestamp":"2022-09-29T07:19:31Z"},{"price":"7445515","timestamp":"2022-09-29T07:22:51Z"},{"price":"5536198","timestamp":"2022-09-29T07:26:11Z"},{"price":"5293838","timestamp":"2022-09-29T07:29:31Z"},{"price":"5798329","timestamp":"2022-09-29T07:32:51Z"},{"price":"8272418","timestamp":"2022-09-29T07:36:11Z"},{"price":"8148093","timestamp":"2022-09-29T07:39:31Z"},{"price":"9713075","timestamp":"2022-09-29T07:42:51Z"},{"price":"5804335","timestamp":"2022-09-29T07:46:11Z"},{"price":"5569865","timestamp":"2022-09-29T07:49:31Z"},{"price":"8441244","timestamp":"2022-09-29T07:52:51Z"},{"price":"5149717","timestamp":"2022-09-29T07:56:11Z"},{"price":"5514648","timestamp":"2022-09-29T07:59:31Z"},{"price":"9740956","timestamp":"2022-09-29T08:02:51Z"},{"price":"9725016","timestamp":"2022-09-29T08:06:11Z"},{"price":"6364582","timestamp":"2022-09-29T08:09:31Z"},{"price":"8260463","timestamp":"2022-09-29T08:12:51Z"},{"price":"8020852","timestamp":"2022-09-29T08:16:11Z"},{"price":"6003835","timestamp":"2022-09-29T08:19:31Z"},{"price":"8726251","timestamp":"2022-09-29T08:22:51Z"},{"price":"6077854","timestamp":"2022-09-29T08:26:11Z"},{"price":"7849862","timestamp":"2022-09-29T08:29:31Z"},{"price":"6650292","timestamp":"2022-09-29T08:32:51Z"},{"price":"6423637","timestamp":"2022-09-29T08:36:11Z"},{"price":"8753265","timestamp":"2022-09-29T08:39:31Z"},{"price":"9780606","timestamp":"2022-09-29T08:42:51Z"},{"price":"8922186","timestamp":"2022-09-29T08:46:11Z"},{"price":"5148796","timestamp":"2022-09-29T08:49:31Z"},{"price":"9709896","timestamp":"2022-09-29T08:52:51Z"},{"price":"5935059","timestamp":"2022-09-29T08:56:11Z"},{"price":"5583448","timestamp":"2022-09-29T08:59:31Z"},{"price":"6084679","timestamp":"2022-09-29T09:02:51Z"},{"price":"5740422","timestamp":"2022-09-29T09:06:11Z"},{"price":"6574584","timestamp":"2022-09-29T09:09:31Z"},{"price":"9238408","timestamp":"2022-09-29T09:12:51Z"},{"price":"5979351","timestamp":"2022-09-29T09:16:11Z"},{"price":"6201875","timestamp":"2022-09-29T09:19:31Z"},{"price":"7908121","timestamp":"2022-09-29T09:22:51Z"},{"price":"9178526","timestamp":"2022-09-29T09:26:11Z"},{"price":"5455035","timestamp":"2022-09-29T09:29:31Z"},{"price":"8049331","timestamp":"2022-09-29T09:32:51Z"},{"price":"7139722","timestamp":"2022-09-29T09:36:11Z"},{"price":"6081900","timestamp":"2022-09-29T09:39:31Z"},{"price":"8035850","timestamp":"2022-09-29T09:42:51Z"},{"price":"8467715","timestamp":"2022-09-29T09:46:11Z"},{"price":"5475442","timestamp":"2022-09-29T09:49:31Z"},{"price":"9469212","timestamp":"2022-09-29T09:52:51Z"},{"price":"6802339","timestamp":"2022-09-29T09:56:11Z"},{"price":"7098026","timestamp":"2022-09-29T09:59:31Z"},{"price":"6718025","timestamp":"2022-09-29T10:02:51Z"},{"price":"6740848","timestamp":"2022-09-29T10:06:11Z"},{"price":"7122244","timestamp":"2022-09-29T10:09:31Z"},{"price":"9015692","timestamp":"2022-09-29T10:12:51Z"},{"price":"8283589","timestamp":"2022-09-29T10:16:11Z"},{"price":"8021956","timestamp":"2022-09-29T10:19:31Z"},{"price":"8204838","timestamp":"2022-09-29T10:22:51Z"},{"price":"9741594","timestamp":"2022-09-29T10:26:11Z"},{"price":"5123808","timestamp":"2022-09-29T10:29:31Z"},{"price":"7876875","timestamp":"2022-09-29T10:32:51Z"},{"price":"5526404","timestamp":"2022-09-29T10:36:11Z"},{"price":"7857706","timestamp":"2022-09-29T10:39:31Z"},{"price":"7362839","timestamp":"2022-09-29T10:42:51Z"},{"price":"8175518","timestamp":"2022-09-29T10:46:11Z"},{"price":"5068505","timestamp":"2022-09-29T10:49:31Z"},{"price":"7640307","timestamp":"2022-09-29T10:52:51Z"},{"price":"9856267","timestamp":"2022-09-29T10:56:11Z"},{"price":"9140836","timestamp":"2022-09-29T10:59:31Z"},{"price":"5100026","timestamp":"2022-09-29T11:02:51Z"},{"price":"9678860","timestamp":"2022-09-29T11:06:11Z"},{"price":"9601734","timestamp":"2022-09-29T11:09:31Z"},{"price":"6273059","timestamp":"2022-09-29T11:12:51Z"},{"price":"7460599","timestamp":"2022-09-29T11:16:11Z"},{"price":"6541605","timestamp":"2022-09-29T11:19:31Z"},{"price":"6873536","timestamp":"2022-09-29T11:22:51Z"},{"price":"7346366","timestamp":"2022-09-29T11:26:11Z"},{"price":"7273011","timestamp":"2022-09-29T11:29:31Z"},{"price":"6402515","timestamp":"2022-09-29T11:32:51Z"},{"price":"6764954","timestamp":"2022-09-29T11:36:11Z"},{"price":"7772939","timestamp":"2022-09-29T11:39:31Z"},{"price":"5857373","timestamp":"2022-09-29T11:42:51Z"},{"price":"6867418","timestamp":"2022-09-29T11:46:11Z"},{"price":"7818107","timestamp":"2022-09-29T11:49:31Z"},{"price":"7408214","timestamp":"2022-09-29T11:52:51Z"},{"price":"8758738","timestamp":"2022-09-29T11:56:11Z"},{"price":"7424813","timestamp":"2022-09-29T11:59:31Z"},{"price":"9567044","timestamp":"2022-09-29T12:02:51Z"},{"price":"8890856","timestamp":"2022-09-29T12:06:11Z"},{"price":"9305534","timestamp":"2022-09-29T12:09:31Z"},{"price":"9983632","timestamp":"2022-09-29T12:12:51Z"},{"price":"5831990","timestamp":"2022-09-29T12:16:11Z"},{"price":"7181440","timestamp":"2022-09-29T12:19:31Z"},{"price":"5423872","timestamp":"2022-09-29T12:22:51Z"},{"price":"7895940","timestamp":"2022-09-29T12:26:11Z"},{"price":"9129919","timestamp":"2022-09-29T12:29:31Z"},{"price":"8769977","timestamp":"2022-09-29T12:32:51Z"},{"price":"9690935","timestamp":"2022-09-29T12:36:11Z"},{"price":"8568071","timestamp":"2022-09-29T12:39:31Z"},{"price":"9246731","timestamp":"2022-09-29T12:42:51Z"},{"price":"6837038","timestamp":"2022-09-29T12:46:11Z"},{"price":"9665386","timestamp":"2022-09-29T12:49:31Z"},{"price":"9695081","timestamp":"2022-09-29T12:52:51Z"},{"price":"8706224","timestamp":"2022-09-29T12:56:11Z"},{"price":"8955055","timestamp":"2022-09-29T12:59:31Z"},{"price":"6585103","timestamp":"2022-09-29T13:02:51Z"},{"price":"8400161","timestamp":"2022-09-29T13:06:11Z"},{"price":"6736411","timestamp":"2022-09-29T13:09:31Z"},{"price":"6990772","timestamp":"2022-09-29T13:12:51Z"},{"price":"7801776","timestamp":"2022-09-29T13:16:11Z"},{"price":"8898059","timestamp":"2022-09-29T13:19:31Z"},{"price":"9021745","timestamp":"2022-09-29T13:22:51Z"},{"price":"6406320","timestamp":"2022-09-29T13:26:11Z"},{"price":"7440090","timestamp":"2022-09-29T13:29:31Z"},{"price":"9020326","timestamp":"2022-09-29T13:32:51Z"},{"price":"6092185","timestamp":"2022-09-29T13:36:11Z"},{"price":"6891807","timestamp":"2022-09-29T13:39:31Z"},{"price":"8767889","timestamp":"2022-09-29T13:42:51Z"},{"price":"9952750","timestamp":"2022-09-29T13:46:11Z"},{"price":"8081425","timestamp":"2022-09-29T13:49:31Z"},{"price":"7981861","timestamp":"2022-09-29T13:52:51Z"},{"price":"9170186","timestamp":"2022-09-29T13:56:11Z"},{"price":"9428429","timestamp":"2022-09-29T13:59:31Z"},{"price":"8436788","timestamp":"2022-09-29T14:02:51Z"},{"price":"5574080","timestamp":"2022-09-29T14:06:11Z"},{"price":"8967987","timestamp":"2022-09-29T14:09:31Z"},{"price":"7883330","timestamp":"2022-09-29T14:12:51Z"},{"price":"5551284","timestamp":"2022-09-29T14:16:11Z"},{"price":"6250006","timestamp":"2022-09-29T14:19:31Z"},{"price":"7947866","timestamp":"2022-09-29T14:22:51Z"},{"price":"9127270","timestamp":"2022-09-29T14:26:11Z"},{"price":"9465139","timestamp":"2022-09-29T14:29:31Z"},{"price":"9593760","timestamp":"2022-09-29T14:32:51Z"},{"price":"5551600","timestamp":"2022-09-29T14:36:11Z"},{"price":"7291288","timestamp":"2022-09-29T14:39:31Z"},{"price":"7837253","timestamp":"2022-09-29T14:42:51Z"},{"price":"7065214","timestamp":"2022-09-29T14:46:11Z"},{"price":"8590264","timestamp":"2022-09-29T14:49:31Z"},{"price":"6166807","timestamp":"2022-09-29T14:52:51Z"},{"price":"9744927","timestamp":"2022-09-29T14:56:11Z"},{"price":"5833262","timestamp":"2022-09-29T14:59:31Z"},{"price":"7873906","timestamp":"2022-09-29T15:02:51Z"},{"price":"5531792","timestamp":"2022-09-29T15:06:11Z"},{"price":"9888379","timestamp":"2022-09-29T15:09:31Z"},{"price":"9063441","timestamp":"2022-09-29T15:12:51Z"},{"price":"6195932","timestamp":"2022-09-29T15:16:11Z"},{"price":"5524691","timestamp":"2022-09-29T15:19:31Z"},{"price":"9818588","timestamp":"2022-09-29T15:22:51Z"},{"price":"6165576","timestamp":"2022-09-29T15:26:11Z"},{"price":"5476924","timestamp":"2022-09-29T15:29:31Z"},{"price":"9587924","timestamp":"2022-09-29T15:32:51Z"},{"price":"5357964","timestamp":"2022-09-29T15:36:11Z"},{"price":"5804610","timestamp":"2022-09-29T15:39:31Z"},{"price":"7551686","timestamp":"2022-09-29T15:42:51Z"},{"price":"8718326","timestamp":"2022-09-29T15:46:11Z"},{"price":"6014417","timestamp":"2022-09-29T15:49:31Z"},{"price":"7188833","timestamp":"2022-09-29T15:52:51Z"},{"price":"6691204","timestamp":"2022-09-29T15:56:11Z"},{"price":"9112683","timestamp":"2022-09-29T15:59:31Z"},{"price":"5556623","timestamp":"2022-09-29T16:02:51Z"},{"price":"6979318","timestamp":"2022-09-29T16:06:11Z"},{"price":"6282131","timestamp":"2022-09-29T16:09:31Z"},{"price":"9606412","timestamp":"2022-09-29T16:12:51Z"},{"price":"8934560","timestamp":"2022-09-29T16:16:11Z"},{"price":"5255703","timestamp":"2022-09-29T16:19:31Z"},{"price":"7724934","timestamp":"2022-09-29T16:22:51Z"},{"price":"5627358","timestamp":"2022-09-29T16:26:11Z"},{"price":"5565943","timestamp":"2022-09-29T16:29:31Z"},{"price":"9458823","timestamp":"2022-09-29T16:32:51Z"},{"price":"6468825","timestamp":"2022-09-29T16:36:11Z"},{"price":"7809805","timestamp":"2022-09-29T16:39:31Z"},{"price":"7473348","timestamp":"2022-09-29T16:42:51Z"},{"price":"9141812","timestamp":"2022-09-29T16:46:11Z"},{"price":"8954249","timestamp":"2022-09-29T16:49:31Z"},{"price":"9554716","timestamp":"2022-09-29T16:52:51Z"},{"price":"8576936","timestamp":"2022-09-29T16:56:11Z"},{"price":"5574360","timestamp":"2022-09-29T16:59:31Z"},{"price":"8615108","timestamp":"2022-09-29T17:02:51Z"},{"price":"5837212","timestamp":"2022-09-29T17:06:11Z"},{"price":"8906831","timestamp":"2022-09-29T17:09:31Z"},{"price":"5167677","timestamp":"2022-09-29T17:12:51Z"},{"price":"9305108","timestamp":"2022-09-29T17:16:11Z"},{"price":"8026947","timestamp":"2022-09-29T17:19:31Z"},{"price":"9567357","timestamp":"2022-09-29T17:22:51Z"},{"price":"8401887","timestamp":"2022-09-29T17:26:11Z"},{"price":"9978453","timestamp":"2022-09-29T17:29:31Z"},{"price":"9955344","timestamp":"2022-09-29T17:32:51Z"},{"price":"8334326","timestamp":"2022-09-29T17:36:11Z"},{"price":"7142928","timestamp":"2022-09-29T17:39:31Z"},{"price":"6740866","timestamp":"2022-09-29T17:42:51Z"},{"price":"9340113","timestamp":"2022-09-29T17:46:11Z"},{"price":"6638666","timestamp":"2022-09-29T17:49:31Z"},{"price":"6534249","timestamp":"2022-09-29T17:52:51Z"},{"price":"5857449","timestamp":"2022-09-29T17:56:11Z"},{"price":"5348077","timestamp":"2022-09-29T17:59:31Z"},{"price":"8314998","timestamp":"2022-09-29T18:02:51Z"},{"price":"5150112","timestamp":"2022-09-29T18:06:11Z"},{"price":"6940627","timestamp":"2022-09-29T18:09:31Z"},{"price":"9356877","timestamp":"2022-09-29T18:12:51Z"},{"price":"8010106","timestamp":"2022-09-29T18:16:11Z"},{"price":"9118828","timestamp":"2022-09-29T18:19:31Z"},{"price":"9573567","timestamp":"2022-09-29T18:22:51Z"},{"price":"9834795","timestamp":"2022-09-29T18:26:11Z"},{"price":"6198706","timestamp":"2022-09-29T18:29:31Z"},{"price":"6995499","timestamp":"2022-09-29T18:32:51Z"},{"price":"9734935","timestamp":"2022-09-29T18:36:11Z"},{"price":"8518324","timestamp":"2022-09-29T18:39:31Z"},{"price":"5561113","timestamp":"2022-09-29T18:42:51Z"},{"price":"5338847","timestamp":"2022-09-29T18:46:11Z"},{"price":"9626314","timestamp":"2022-09-29T18:49:31Z"},{"price":"6784905","timestamp":"2022-09-29T18:52:51Z"},{"price":"9850484","timestamp":"2022-09-29T18:56:11Z"},{"price":"9145251","timestamp":"2022-09-29T18:59:31Z"},{"price":"9200696","timestamp":"2022-09-29T19:02:51Z"},{"price":"9072163","timestamp":"2022-09-29T19:06:11Z"},{"price":"5966978","timestamp":"2022-09-29T19:09:31Z"},{"price":"7020337","timestamp":"2022-09-29T19:12:51Z"},{"price":"6561069","timestamp":"2022-09-29T19:16:11Z"},{"price":"7064519","timestamp":"2022-09-29T19:19:31Z"},{"price":"8382959","timestamp":"2022-09-29T19:22:51Z"},{"price":"5663915","timestamp":"2022-09-29T19:26:11Z"},{"price":"6165478","timestamp":"2022-09-29T19:29:31Z"},{"price":"7866448","timestamp":"2022-09-29T19:32:51Z"},{"price":"8477723","timestamp":"2022-09-29T19:36:11Z"},{"price":"9061767","timestamp":"2022-09-29T19:39:31Z"},{"price":"8123511","timestamp":"2022-09-29T19:42:51Z"},{"price":"8395805","timestamp":"2022-09-29T19:46:11Z"},{"price":"5263291","timestamp":"2022-09-29T19:49:31Z"},{"price":"8653361","timestamp":"2022-09-29T19:52:51Z"},{"price":"9715788","timestamp":"2022-09-29T19:56:11Z"},{"price":"6893093","timestamp":"2022-09-29T19:59:31Z"},{"price":"5523479","timestamp":"2022-09-29T20:02:51Z"},{"price":"5916985","timestamp":"2022-09-29T20:06:11Z"},{"price":"6157423","timestamp":"2022-09-29T20:09:31Z"},{"price":"6470122","timestamp":"2022-09-29T20:12:51Z"},{"price":"5240195","timestamp":"2022-09-29T20:16:11Z"},{"price":"5225459","timestamp":"2022-09-29T20:19:31Z"},{"price":"8523970","timestamp":"2022-09-29T20:22:51Z"},{"price":"7119613","timestamp":"2022-09-29T20:26:11Z"},{"price":"7258940","timestamp":"2022-09-29T20:29:31Z"},{"price":"9000809","timestamp":"2022-09-29T20:32:51Z"},{"price":"7874848","timestamp":"2022-09-29T20:36:11Z"},{"price":"5013026","timestamp":"2022-09-29T20:39:31Z"},{"price":"5453368","timestamp":"2022-09-29T20:42:51Z"},{"price":"5825223","timestamp":"2022-09-29T20:46:11Z"},{"price":"6476404","timestamp":"2022-09-29T20:49:31Z"},{"price":"5139433","timestamp":"2022-09-29T20:52:51Z"},{"price":"6233310","timestamp":"2022-09-29T20:56:11Z"},{"price":"7987848","timestamp":"2022-09-29T20:59:31Z"},{"price":"9835426","timestamp":"2022-09-29T21:02:51Z"},{"price":"5462183","timestamp":"2022-09-29T21:06:11Z"},{"price":"7597208","timestamp":"2022-09-29T21:09:31Z"},{"price":"5631187","timestamp":"2022-09-29T21:12:51Z"},{"price":"7101938","timestamp":"2022-09-29T21:16:11Z"},{"price":"6770796","timestamp":"2022-09-29T21:19:31Z"},{"price":"9770715","timestamp":"2022-09-29T21:22:51Z"},{"price":"6247588","timestamp":"2022-09-29T21:26:11Z"},{"price":"6474852","timestamp":"2022-09-29T21:29:31Z"},{"price":"6940290","timestamp":"2022-09-29T21:32:51Z"},{"price":"6980727","timestamp":"2022-09-29T21:36:11Z"},{"price":"7251515","timestamp":"2022-09-29T21:39:31Z"},{"price":"9798683","timestamp":"2022-09-29T21:42:51Z"},{"price":"7001029","timestamp":"2022-09-29T21:46:11Z"},{"price":"8089435","timestamp":"2022-09-29T21:49:31Z"},{"price":"5430236","timestamp":"2022-09-29T21:52:51Z"},{"price":"8592546","timestamp":"2022-09-29T21:56:11Z"},{"price":"5847278","timestamp":"2022-09-29T21:59:31Z"},{"price":"7331011","timestamp":"2022-09-29T22:02:51Z"},{"price":"6763663","timestamp":"2022-09-29T22:06:11Z"},{"price":"7312298","timestamp":"2022-09-29T22:09:31Z"},{"price":"8156249","timestamp":"2022-09-29T22:12:51Z"},{"price":"6636472","timestamp":"2022-09-29T22:16:11Z"},{"price":"5960721","timestamp":"2022-09-29T22:19:31Z"},{"price":"9129689","timestamp":"2022-09-29T22:22:51Z"},{"price":"7032632","timestamp":"2022-09-29T22:26:11Z"},{"price":"5670340","timestamp":"2022-09-29T22:29:31Z"},{"price":"8303401","timestamp":"2022-09-29T22:32:51Z"},{"price":"5068707","timestamp":"2022-09-29T22:36:11Z"},{"price":"8257823","timestamp":"2022-09-29T22:39:31Z"},{"price":"5783709","timestamp":"2022-09-29T22:42:51Z"},{"price":"9821558","timestamp":"2022-09-29T22:46:11Z"},{"price":"9070926","timestamp":"2022-09-29T22:49:31Z"},{"price":"6952564","timestamp":"2022-09-29T22:52:51Z"},{"price":"8317111","timestamp":"2022-09-29T22:56:11Z"},{"price":"7678811","timestamp":"2022-09-29T22:59:31Z"},{"price":"7719737","timestamp":"2022-09-29T23:02:51Z"},{"price":"6699291","timestamp":"2022-09-29T23:06:11Z"},{"price":"8345544","timestamp":"2022-09-29T23:09:31Z"},{"price":"9290546","timestamp":"2022-09-29T23:12:51Z"},{"price":"8929140","timestamp":"2022-09-29T23:16:11Z"},{"price":"8210877","timestamp":"2022-09-29T23:19:31Z"},{"price":"7968048","timestamp":"2022-09-29T23:22:51Z"},{"price":"6970539","timestamp":"2022-09-29T23:26:11Z"},{"price":"9766373","timestamp":"2022-09-29T23:29:31Z"},{"price":"8109449","timestamp":"2022-09-29T23:32:51Z"},{"price":"7615176","timestamp":"2022-09-29T23:36:11Z"},{"price":"9030862","timestamp":"2022-09-29T23:39:31Z"},{"price":"5842867","timestamp":"2022-09-29T23:42:51Z"},{"price":"8346080","timestamp":"2022-09-29T23:46:11Z"},{"price":"5906664","timestamp":"2022-09-29T23:49:31Z"},{"price":"5507496","timestamp":"2022-09-29T23:52:51Z"},{"price":"9225723","timestamp":"2022-09-29T23:56:11Z"},{"price":"5564328","timestamp":"2022-09-29T23:59:31Z"},{"price":"8505843","timestamp":"2022-09-30T00:02:51Z"},{"price":"9606727","timestamp":"2022-09-30T00:06:11Z"},{"price":"7235114","timestamp":"2022-09-30T00:09:31Z"},{"price":"9794673","timestamp":"2022-09-30T00:12:51Z"},{"price":"8268287","timestamp":"2022-09-30T00:16:11Z"},{"price":"8615707","timestamp":"2022-09-30T00:19:31Z"},{"price":"8673033","timestamp":"2022-09-30T00:22:51Z"},{"price":"7619892","timestamp":"2022-09-30T00:26:11Z"},{"price":"5794815","timestamp":"2022-09-30T00:29:31Z"},{"price":"6739800","timestamp":"2022-09-30T00:32:51Z"},{"price":"7728989","timestamp":"2022-09-30T00:36:11Z"},{"price":"7356810","timestamp":"2022-09-30T00:39:31Z"},{"price":"9370767","timestamp":"2022-09-30T00:42:51Z"},{"price":"5860011","timestamp":"2022-09-30T00:46:11Z"},{"price":"8674975","timestamp":"2022-09-30T00:49:31Z"},{"price":"7377342","timestamp":"2022-09-30T00:52:51Z"},{"price":"7111634","timestamp":"2022-09-30T00:56:11Z"},{"price":"7874676","timestamp":"2022-09-30T00:59:31Z"},{"price":"9795745","timestamp":"2022-09-30T01:02:51Z"},{"price":"7297535","timestamp":"2022-09-30T01:06:11Z"},{"price":"8119302","timestamp":"2022-09-30T01:09:31Z"},{"price":"9427028","timestamp":"2022-09-30T01:12:51Z"},{"price":"6581099","timestamp":"2022-09-30T01:16:11Z"},{"price":"6400176","timestamp":"2022-09-30T01:19:31Z"},{"price":"8147806","timestamp":"2022-09-30T01:22:51Z"},{"price":"8117028","timestamp":"2022-09-30T01:26:11Z"},{"price":"6197776","timestamp":"2022-09-30T01:29:31Z"},{"price":"5214080","timestamp":"2022-09-30T01:32:51Z"},{"price":"6632741","timestamp":"2022-09-30T01:36:11Z"},{"price":"7338018","timestamp":"2022-09-30T01:39:31Z"},{"price":"7488569","timestamp":"2022-09-30T01:42:51Z"},{"price":"5617690","timestamp":"2022-09-30T01:46:11Z"},{"price":"8284583","timestamp":"2022-09-30T01:49:31Z"},{"price":"7792143","timestamp":"2022-09-30T01:52:51Z"},{"price":"5339418","timestamp":"2022-09-30T01:56:11Z"},{"price":"9949746","timestamp":"2022-09-30T01:59:31Z"},{"price":"6390426","timestamp":"2022-09-30T02:02:51Z"},{"price":"9542260","timestamp":"2022-09-30T02:06:11Z"},{"price":"7301960","timestamp":"2022-09-30T02:09:31Z"},{"price":"5740676","timestamp":"2022-09-30T02:12:51Z"},{"price":"8897709","timestamp":"2022-09-30T02:16:11Z"},{"price":"5598707","timestamp":"2022-09-30T02:19:31Z"},{"price":"6455666","timestamp":"2022-09-30T02:22:51Z"},{"price":"8051179","timestamp":"2022-09-30T02:26:11Z"},{"price":"9378386","timestamp":"2022-09-30T02:29:31Z"},{"price":"5688399","timestamp":"2022-09-30T02:32:51Z"},{"price":"5095482","timestamp":"2022-09-30T02:36:11Z"},{"price":"5191641","timestamp":"2022-09-30T02:39:31Z"},{"price":"6919539","timestamp":"2022-09-30T02:42:51Z"},{"price":"7998034","timestamp":"2022-09-30T02:46:11Z"},{"price":"5790289","timestamp":"2022-09-30T02:49:31Z"},{"price":"5220563","timestamp":"2022-09-30T02:52:51Z"},{"price":"8177280","timestamp":"2022-09-30T02:56:11Z"},{"price":"8366715","timestamp":"2022-09-30T02:59:31Z"},{"price":"5080551","timestamp":"2022-09-30T03:02:51Z"},{"price":"6334140","timestamp":"2022-09-30T03:06:11Z"},{"price":"5783163","timestamp":"2022-09-30T03:09:31Z"},{"price":"5046147","timestamp":"2022-09-30T03:12:51Z"},{"price":"6458545","timestamp":"2022-09-30T03:16:11Z"},{"price":"9937448","timestamp":"2022-09-30T03:19:31Z"},{"price":"7379016","timestamp":"2022-09-30T03:22:51Z"},{"price":"5098919","timestamp":"2022-09-30T03:26:11Z"},{"price":"8187741","timestamp":"2022-09-30T03:29:31Z"},{"price":"9405919","timestamp":"2022-09-30T03:32:51Z"},{"price":"7509327","timestamp":"2022-09-30T03:36:11Z"},{"price":"6485706","timestamp":"2022-09-30T03:39:31Z"},{"price":"8156615","timestamp":"2022-09-30T03:42:51Z"},{"price":"9674215","timestamp":"2022-09-30T03:46:11Z"},{"price":"5812400","timestamp":"2022-09-30T03:49:31Z"},{"price":"5124838","timestamp":"2022-09-30T03:52:51Z"},{"price":"7957986","timestamp":"2022-09-30T03:56:11Z"},{"price":"5207013","timestamp":"2022-09-30T03:59:31Z"},{"price":"9627764","timestamp":"2022-09-30T04:02:51Z"},{"price":"8858745","timestamp":"2022-09-30T04:06:11Z"},{"price":"9734683","timestamp":"2022-09-30T04:09:31Z"},{"price":"8077162","timestamp":"2022-09-30T04:12:51Z"},{"price":"8596971","timestamp":"2022-09-30T04:16:11Z"},{"price":"5242747","timestamp":"2022-09-30T04:19:31Z"},{"price":"7018535","timestamp":"2022-09-30T04:22:51Z"},{"price":"7852462","timestamp":"2022-09-30T04:26:11Z"},{"price":"8735860","timestamp":"2022-09-30T04:29:31Z"},{"price":"5117180","timestamp":"2022-09-30T04:32:51Z"},{"price":"6213176","timestamp":"2022-09-30T04:36:11Z"},{"price":"6251746","timestamp":"2022-09-30T04:39:31Z"},{"price":"9858876","timestamp":"2022-09-30T04:42:51Z"},{"price":"8306078","timestamp":"2022-09-30T04:46:11Z"},{"price":"9262471","timestamp":"2022-09-30T04:49:31Z"},{"price":"5214914","timestamp":"2022-09-30T04:52:51Z"},{"price":"6517271","timestamp":"2022-09-30T04:56:11Z"},{"price":"6002054","timestamp":"2022-09-30T04:59:31Z"},{"price":"8504859","timestamp":"2022-09-30T05:02:51Z"},{"price":"6320596","timestamp":"2022-09-30T05:06:11Z"},{"price":"6299164","timestamp":"2022-09-30T05:09:31Z"},{"price":"7187692","timestamp":"2022-09-30T05:12:51Z"},{"price":"8303832","timestamp":"2022-09-30T05:16:11Z"},{"price":"6007461","timestamp":"2022-09-30T05:19:31Z"},{"price":"7973471","timestamp":"2022-09-30T05:22:51Z"},{"price":"7884498","timestamp":"2022-09-30T05:26:11Z"},{"price":"6749512","timestamp":"2022-09-30T05:29:31Z"},{"price":"6507818","timestamp":"2022-09-30T05:32:51Z"},{"price":"9504470","timestamp":"2022-09-30T05:36:11Z"},{"price":"5039167","timestamp":"2022-09-30T05:39:31Z"},{"price":"9059525","timestamp":"2022-09-30T05:42:51Z"},{"price":"9603586","timestamp":"2022-09-30T05:46:11Z"},{"price":"5253889","timestamp":"2022-09-30T05:49:31Z"},{"price":"7590712","timestamp":"2022-09-30T05:52:51Z"},{"price":"5634008","timestamp":"2022-09-30T05:56:11Z"},{"price":"9669594","timestamp":"2022-09-30T05:59:31Z"},{"price":"8795642","timestamp":"2022-09-30T06:02:51Z"},{"price":"9969873","timestamp":"2022-09-30T06:06:11Z"},{"price":"6130193","timestamp":"2022-09-30T06:09:31Z"},{"price":"7907376","timestamp":"2022-09-30T06:12:51Z"},{"price":"9783991","timestamp":"2022-09-30T06:16:11Z"},{"price":"5579459","timestamp":"2022-09-30T06:19:31Z"},{"price":"6055732","timestamp":"2022-09-30T06:22:51Z"},{"price":"9023853","timestamp":"2022-09-30T06:26:11Z"},{"price":"5928470","timestamp":"2022-09-30T06:29:31Z"},{"price":"6790791","timestamp":"2022-09-30T06:32:51Z"},{"price":"5206509","timestamp":"2022-09-30T06:36:11Z"},{"price":"5720166","timestamp":"2022-09-30T06:39:31Z"},{"price":"9551227","timestamp":"2022-09-30T06:42:51Z"},{"price":"9618341","timestamp":"2022-09-30T06:46:11Z"},{"price":"6459834","timestamp":"2022-09-30T06:49:31Z"},{"price":"9942716","timestamp":"2022-09-30T06:52:51Z"},{"price":"7436733","timestamp":"2022-09-30T06:56:11Z"},{"price":"7531185","timestamp":"2022-09-30T06:59:31Z"},{"price":"8104912","timestamp":"2022-09-30T07:02:51Z"},{"price":"8020992","timestamp":"2022-09-30T07:06:11Z"},{"price":"6860699","timestamp":"2022-09-30T07:09:31Z"},{"price":"6749760","timestamp":"2022-09-30T07:12:51Z"},{"price":"9504623","timestamp":"2022-09-30T07:16:11Z"},{"price":"8078663","timestamp":"2022-09-30T07:19:31Z"},{"price":"8390113","timestamp":"2022-09-30T07:22:51Z"},{"price":"5433712","timestamp":"2022-09-30T07:26:11Z"},{"price":"9659071","timestamp":"2022-09-30T07:29:31Z"},{"price":"8815452","timestamp":"2022-09-30T07:32:51Z"},{"price":"9981587","timestamp":"2022-09-30T07:36:11Z"},{"price":"5482381","timestamp":"2022-09-30T07:39:31Z"},{"price":"5744776","timestamp":"2022-09-30T07:42:51Z"},{"price":"9558113","timestamp":"2022-09-30T07:46:11Z"},{"price":"9693761","timestamp":"2022-09-30T07:49:31Z"},{"price":"5606088","timestamp":"2022-09-30T07:52:51Z"},{"price":"5633702","timestamp":"2022-09-30T07:56:11Z"},{"price":"6487277","timestamp":"2022-09-30T07:59:31Z"},{"price":"9275534","timestamp":"2022-09-30T08:02:51Z"},{"price":"8716778","timestamp":"2022-09-30T08:06:11Z"},{"price":"9845167","timestamp":"2022-09-30T08:09:31Z"},{"price":"8266121","timestamp":"2022-09-30T08:12:51Z"},{"price":"6164226","timestamp":"2022-09-30T08:16:11Z"},{"price":"8526057","timestamp":"2022-09-30T08:19:31Z"},{"price":"9796457","timestamp":"2022-09-30T08:22:51Z"},{"price":"5682297","timestamp":"2022-09-30T08:26:11Z"},{"price":"5084311","timestamp":"2022-09-30T08:29:31Z"},{"price":"5192704","timestamp":"2022-09-30T08:32:51Z"},{"price":"8495529","timestamp":"2022-09-30T08:36:11Z"},{"price":"5032154","timestamp":"2022-09-30T08:39:31Z"},{"price":"6509130","timestamp":"2022-09-30T08:42:51Z"},{"price":"8455455","timestamp":"2022-09-30T08:46:11Z"},{"price":"9380667","timestamp":"2022-09-30T08:49:31Z"},{"price":"5191302","timestamp":"2022-09-30T08:52:51Z"},{"price":"6586096","timestamp":"2022-09-30T08:56:11Z"},{"price":"9982675","timestamp":"2022-09-30T08:59:31Z"},{"price":"9066345","timestamp":"2022-09-30T09:02:51Z"},{"price":"9645639","timestamp":"2022-09-30T09:06:11Z"},{"price":"8006733","timestamp":"2022-09-30T09:09:31Z"},{"price":"5522964","timestamp":"2022-09-30T09:12:51Z"},{"price":"9603737","timestamp":"2022-09-30T09:16:11Z"},{"price":"7583521","timestamp":"2022-09-30T09:19:31Z"},{"price":"7680382","timestamp":"2022-09-30T09:22:51Z"},{"price":"7177831","timestamp":"2022-09-30T09:26:11Z"},{"price":"8236551","timestamp":"2022-09-30T09:29:31Z"},{"price":"7252853","timestamp":"2022-09-30T09:32:51Z"},{"price":"7987559","timestamp":"2022-09-30T09:36:11Z"},{"price":"7003237","timestamp":"2022-09-30T09:39:31Z"},{"price":"9837058","timestamp":"2022-09-30T09:42:51Z"},{"price":"8704105","timestamp":"2022-09-30T09:46:11Z"},{"price":"5448835","timestamp":"2022-09-30T09:49:31Z"},{"price":"6845792","timestamp":"2022-09-30T09:52:51Z"},{"price":"5470857","timestamp":"2022-09-30T09:56:11Z"},{"price":"5339298","timestamp":"2022-09-30T09:59:31Z"},{"price":"6416990","timestamp":"2022-09-30T10:02:51Z"},{"price":"9505447","timestamp":"2022-09-30T10:06:11Z"},{"price":"9421077","timestamp":"2022-09-30T10:09:31Z"},{"price":"8699627","timestamp":"2022-09-30T10:12:51Z"},{"price":"7638404","timestamp":"2022-09-30T10:16:11Z"},{"price":"6877260","timestamp":"2022-09-30T10:19:31Z"},{"price":"8972979","timestamp":"2022-09-30T10:22:51Z"},{"price":"7986891","timestamp":"2022-09-30T10:26:11Z"},{"price":"9077308","timestamp":"2022-09-30T10:29:31Z"},{"price":"8579354","timestamp":"2022-09-30T10:32:51Z"},{"price":"8226685","timestamp":"2022-09-30T10:36:11Z"},{"price":"6184672","timestamp":"2022-09-30T10:39:31Z"},{"price":"9214839","timestamp":"2022-09-30T10:42:51Z"},{"price":"9002455","timestamp":"2022-09-30T10:46:11Z"},{"price":"9604873","timestamp":"2022-09-30T10:49:31Z"},{"price":"7501706","timestamp":"2022-09-30T10:52:51Z"},{"price":"5921141","timestamp":"2022-09-30T10:56:11Z"},{"price":"5975922","timestamp":"2022-09-30T10:59:31Z"},{"price":"9163825","timestamp":"2022-09-30T11:02:51Z"},{"price":"8910299","timestamp":"2022-09-30T11:06:11Z"},{"price":"9242968","timestamp":"2022-09-30T11:09:31Z"},{"price":"6915308","timestamp":"2022-09-30T11:12:51Z"},{"price":"6133162","timestamp":"2022-09-30T11:16:11Z"},{"price":"6962152","timestamp":"2022-09-30T11:19:31Z"},{"price":"7845650","timestamp":"2022-09-30T11:22:51Z"},{"price":"9004084","timestamp":"2022-09-30T11:26:11Z"},{"price":"8510243","timestamp":"2022-09-30T11:29:31Z"},{"price":"5192888","timestamp":"2022-09-30T11:32:51Z"},{"price":"9321772","timestamp":"2022-09-30T11:36:11Z"},{"price":"9212873","timestamp":"2022-09-30T11:39:31Z"},{"price":"5526974","timestamp":"2022-09-30T11:42:51Z"},{"price":"5421105","timestamp":"2022-09-30T11:46:11Z"},{"price":"8712488","timestamp":"2022-09-30T11:49:31Z"},{"price":"7972517","timestamp":"2022-09-30T11:52:51Z"},{"price":"6591099","timestamp":"2022-09-30T11:56:11Z"},{"price":"7107247","timestamp":"2022-09-30T11:59:31Z"},{"price":"8075694","timestamp":"2022-09-30T12:02:51Z"},{"price":"5069561","timestamp":"2022-09-30T12:06:11Z"},{"price":"8182827","timestamp":"2022-09-30T12:09:31Z"},{"price":"8467702","timestamp":"2022-09-30T12:12:51Z"},{"price":"5163035","timestamp":"2022-09-30T12:16:11Z"},{"price":"5790654","timestamp":"2022-09-30T12:19:31Z"},{"price":"9696860","timestamp":"2022-09-30T12:22:51Z"},{"price":"9649461","timestamp":"2022-09-30T12:26:11Z"},{"price":"7641200","timestamp":"2022-09-30T12:29:31Z"},{"price":"9830267","timestamp":"2022-09-30T12:32:51Z"},{"price":"8349626","timestamp":"2022-09-30T12:36:11Z"},{"price":"8319591","timestamp":"2022-09-30T12:39:31Z"},{"price":"6994324","timestamp":"2022-09-30T12:42:51Z"},{"price":"8025699","timestamp":"2022-09-30T12:46:11Z"},{"price":"5653061","timestamp":"2022-09-30T12:49:31Z"},{"price":"8647335","timestamp":"2022-09-30T12:52:51Z"},{"price":"7875421","timestamp":"2022-09-30T12:56:11Z"},{"price":"5965314","timestamp":"2022-09-30T12:59:31Z"},{"price":"7510515","timestamp":"2022-09-30T13:02:51Z"},{"price":"8027039","timestamp":"2022-09-30T13:06:11Z"},{"price":"6255643","timestamp":"2022-09-30T13:09:31Z"},{"price":"7214474","timestamp":"2022-09-30T13:12:51Z"},{"price":"9894516","timestamp":"2022-09-30T13:16:11Z"},{"price":"5699211","timestamp":"2022-09-30T13:19:31Z"},{"price":"6146889","timestamp":"2022-09-30T13:22:51Z"},{"price":"5008315","timestamp":"2022-09-30T13:26:11Z"},{"price":"5207049","timestamp":"2022-09-30T13:29:31Z"},{"price":"7121236","timestamp":"2022-09-30T13:32:51Z"},{"price":"6577835","timestamp":"2022-09-30T13:36:11Z"},{"price":"7917206","timestamp":"2022-09-30T13:39:31Z"},{"price":"6806044","timestamp":"2022-09-30T13:42:51Z"},{"price":"5967692","timestamp":"2022-09-30T13:46:11Z"},{"price":"8122236","timestamp":"2022-09-30T13:49:31Z"},{"price":"6144414","timestamp":"2022-09-30T13:52:51Z"},{"price":"8198288","timestamp":"2022-09-30T13:56:11Z"},{"price":"6817810","timestamp":"2022-09-30T13:59:31Z"},{"price":"8688533","timestamp":"2022-09-30T14:02:51Z"},{"price":"8845935","timestamp":"2022-09-30T14:06:11Z"},{"price":"8966868","timestamp":"2022-09-30T14:09:31Z"},{"price":"8848508","timestamp":"2022-09-30T14:12:51Z"},{"price":"5529645","timestamp":"2022-09-30T14:16:11Z"},{"price":"5027098","timestamp":"2022-09-30T14:19:31Z"},{"price":"8854463","timestamp":"2022-09-30T14:22:51Z"},{"price":"8567945","timestamp":"2022-09-30T14:26:11Z"},{"price":"9804788","timestamp":"2022-09-30T14:29:31Z"},{"price":"9480428","timestamp":"2022-09-30T14:32:51Z"},{"price":"7759662","timestamp":"2022-09-30T14:36:11Z"},{"price":"8481869","timestamp":"2022-09-30T14:39:31Z"},{"price":"9772749","timestamp":"2022-09-30T14:42:51Z"},{"price":"9562726","timestamp":"2022-09-30T14:46:11Z"},{"price":"5292311","timestamp":"2022-09-30T14:49:31Z"},{"price":"8156027","timestamp":"2022-09-30T14:52:51Z"},{"price":"9602674","timestamp":"2022-09-30T14:56:11Z"},{"price":"7094521","timestamp":"2022-09-30T14:59:31Z"},{"price":"8953828","timestamp":"2022-09-30T15:02:51Z"},{"price":"8928249","timestamp":"2022-09-30T15:06:11Z"},{"price":"5213485","timestamp":"2022-09-30T15:09:31Z"},{"price":"6667387","timestamp":"2022-09-30T15:12:51Z"},{"price":"7958329","timestamp":"2022-09-30T15:16:11Z"},{"price":"6605492","timestamp":"2022-09-30T15:19:31Z"},{"price":"9671741","timestamp":"2022-09-30T15:22:51Z"},{"price":"9438988","timestamp":"2022-09-30T15:26:11Z"},{"price":"7782136","timestamp":"2022-09-30T15:29:31Z"},{"price":"6141479","timestamp":"2022-09-30T15:32:51Z"},{"price":"9158412","timestamp":"2022-09-30T15:36:11Z"},{"price":"8739190","timestamp":"2022-09-30T15:39:31Z"},{"price":"7088209","timestamp":"2022-09-30T15:42:51Z"},{"price":"6783970","timestamp":"2022-09-30T15:46:11Z"},{"price":"9921460","timestamp":"2022-09-30T15:49:31Z"},{"price":"5528713","timestamp":"2022-09-30T15:52:51Z"},{"price":"6746061","timestamp":"2022-09-30T15:56:11Z"},{"price":"7428228","timestamp":"2022-09-30T15:59:31Z"},{"price":"9248615","timestamp":"2022-09-30T16:02:51Z"},{"price":"9635533","timestamp":"2022-09-30T16:06:11Z"},{"price":"7646266","timestamp":"2022-09-30T16:09:31Z"},{"price":"5081843","timestamp":"2022-09-30T16:12:51Z"},{"price":"7604937","timestamp":"2022-09-30T16:16:11Z"},{"price":"9526982","timestamp":"2022-09-30T16:19:31Z"},{"price":"6963343","timestamp":"2022-09-30T16:22:51Z"},{"price":"6205182","timestamp":"2022-09-30T16:26:11Z"},{"price":"7619494","timestamp":"2022-09-30T16:29:31Z"},{"price":"8693633","timestamp":"2022-09-30T16:32:51Z"},{"price":"9130569","timestamp":"2022-09-30T16:36:11Z"},{"price":"8543477","timestamp":"2022-09-30T16:39:31Z"},{"price":"8144652","timestamp":"2022-09-30T16:42:51Z"},{"price":"5231650","timestamp":"2022-09-30T16:46:11Z"},{"price":"7242411","timestamp":"2022-09-30T16:49:31Z"},{"price":"7139924","timestamp":"2022-09-30T16:52:51Z"},{"price":"6467488","timestamp":"2022-09-30T16:56:11Z"},{"price":"5792292","timestamp":"2022-09-30T16:59:31Z"},{"price":"9336286","timestamp":"2022-09-30T17:02:51Z"},{"price":"7881068","timestamp":"2022-09-30T17:06:11Z"},{"price":"7667496","timestamp":"2022-09-30T17:09:31Z"},{"price":"9907693","timestamp":"2022-09-30T17:12:51Z"},{"price":"9598403","timestamp":"2022-09-30T17:16:11Z"},{"price":"8409932","timestamp":"2022-09-30T17:19:31Z"},{"price":"6782727","timestamp":"2022-09-30T17:22:51Z"},{"price":"9524052","timestamp":"2022-09-30T17:26:11Z"},{"price":"7413184","timestamp":"2022-09-30T17:29:31Z"},{"price":"9174784","timestamp":"2022-09-30T17:32:51Z"},{"price":"6603313","timestamp":"2022-09-30T17:36:11Z"},{"price":"8914642","timestamp":"2022-09-30T17:39:31Z"},{"price":"9780597","timestamp":"2022-09-30T17:42:51Z"},{"price":"5401242","timestamp":"2022-09-30T17:46:11Z"},{"price":"6187379","timestamp":"2022-09-30T17:49:31Z"},{"price":"7630962","timestamp":"2022-09-30T17:52:51Z"},{"price":"5785586","timestamp":"2022-09-30T17:56:11Z"},{"price":"5133525","timestamp":"2022-09-30T17:59:31Z"},{"price":"6044930","timestamp":"2022-09-30T18:02:51Z"},{"price":"9272485","timestamp":"2022-09-30T18:06:11Z"},{"price":"9524566","timestamp":"2022-09-30T18:09:31Z"},{"price":"7915820","timestamp":"2022-09-30T18:12:51Z"},{"price":"5154034","timestamp":"2022-09-30T18:16:11Z"},{"price":"9387375","timestamp":"2022-09-30T18:19:31Z"},{"price":"8650732","timestamp":"2022-09-30T18:22:51Z"},{"price":"5433903","timestamp":"2022-09-30T18:26:11Z"},{"price":"8955486","timestamp":"2022-09-30T18:29:31Z"},{"price":"8686735","timestamp":"2022-09-30T18:32:51Z"},{"price":"9734823","timestamp":"2022-09-30T18:36:11Z"},{"price":"7798488","timestamp":"2022-09-30T18:39:31Z"},{"price":"8979765","timestamp":"2022-09-30T18:42:51Z"},{"price":"5314686","timestamp":"2022-09-30T18:46:11Z"},{"price":"9875073","timestamp":"2022-09-30T18:49:31Z"},{"price":"5496122","timestamp":"2022-09-30T18:52:51Z"},{"price":"7717764","timestamp":"2022-09-30T18:56:11Z"},{"price":"7023383","timestamp":"2022-09-30T18:59:31Z"},{"price":"9928462","timestamp":"2022-09-30T19:02:51Z"},{"price":"9900175","timestamp":"2022-09-30T19:06:11Z"},{"price":"6334241","timestamp":"2022-09-30T19:09:31Z"},{"price":"8871243","timestamp":"2022-09-30T19:12:51Z"},{"price":"8327650","timestamp":"2022-09-30T19:16:11Z"},{"price":"6234629","timestamp":"2022-09-30T19:19:31Z"},{"price":"5877295","timestamp":"2022-09-30T19:22:51Z"},{"price":"7429268","timestamp":"2022-09-30T19:26:11Z"},{"price":"6066900","timestamp":"2022-09-30T19:29:31Z"},{"price":"8348823","timestamp":"2022-09-30T19:32:51Z"},{"price":"6876082","timestamp":"2022-09-30T19:36:11Z"},{"price":"9620392","timestamp":"2022-09-30T19:39:31Z"},{"price":"6130363","timestamp":"2022-09-30T19:42:51Z"},{"price":"6080311","timestamp":"2022-09-30T19:46:11Z"},{"price":"5416551","timestamp":"2022-09-30T19:49:31Z"},{"price":"7592562","timestamp":"2022-09-30T19:52:51Z"},{"price":"9971998","timestamp":"2022-09-30T19:56:11Z"},{"price":"6531485","timestamp":"2022-09-30T19:59:31Z"},{"price":"7944302","timestamp":"2022-09-30T20:02:51Z"},{"price":"8755366","timestamp":"2022-09-30T20:06:11Z"},{"price":"6746387","timestamp":"2022-09-30T20:09:31Z"},{"price":"9241494","timestamp":"2022-09-30T20:12:51Z"},{"price":"5769000","timestamp":"2022-09-30T20:16:11Z"},{"price":"6233312","timestamp":"2022-09-30T20:19:31Z"},{"price":"5144481","timestamp":"2022-09-30T20:22:51Z"},{"price":"6641035","timestamp":"2022-09-30T20:26:11Z"},{"price":"8959284","timestamp":"2022-09-30T20:29:31Z"},{"price":"8340013","timestamp":"2022-09-30T20:32:51Z"},{"price":"6089779","timestamp":"2022-09-30T20:36:11Z"},{"price":"6130587","timestamp":"2022-09-30T20:39:31Z"},{"price":"8634162","timestamp":"2022-09-30T20:42:51Z"},{"price":"6975516","timestamp":"2022-09-30T20:46:11Z"},{"price":"8824901","timestamp":"2022-09-30T20:49:31Z"},{"price":"7969295","timestamp":"2022-09-30T20:52:51Z"},{"price":"5213886","timestamp":"2022-09-30T20:56:11Z"},{"price":"7176190","timestamp":"2022-09-30T20:59:31Z"},{"price":"6805149","timestamp":"2022-09-30T21:02:51Z"},{"price":"9513788","timestamp":"2022-09-30T21:06:11Z"},{"price":"5494309","timestamp":"2022-09-30T21:09:31Z"},{"price":"9531178","timestamp":"2022-09-30T21:12:51Z"},{"price":"6311541","timestamp":"2022-09-30T21:16:11Z"},{"price":"6596377","timestamp":"2022-09-30T21:19:31Z"},{"price":"5751893","timestamp":"2022-09-30T21:22:51Z"},{"price":"6983606","timestamp":"2022-09-30T21:26:11Z"},{"price":"9715558","timestamp":"2022-09-30T21:29:31Z"},{"price":"6213166","timestamp":"2022-09-30T21:32:51Z"},{"price":"9950728","timestamp":"2022-09-30T21:36:11Z"},{"price":"6262376","timestamp":"2022-09-30T21:39:31Z"},{"price":"6793773","timestamp":"2022-09-30T21:42:51Z"},{"price":"5679438","timestamp":"2022-09-30T21:46:11Z"},{"price":"8513414","timestamp":"2022-09-30T21:49:31Z"},{"price":"8994429","timestamp":"2022-09-30T21:52:51Z"},{"price":"7939702","timestamp":"2022-09-30T21:56:11Z"},{"price":"7857103","timestamp":"2022-09-30T21:59:31Z"},{"price":"7608478","timestamp":"2022-09-30T22:02:51Z"},{"price":"8337271","timestamp":"2022-09-30T22:06:11Z"},{"price":"5062882","timestamp":"2022-09-30T22:09:31Z"},{"price":"8009271","timestamp":"2022-09-30T22:12:51Z"},{"price":"7017205","timestamp":"2022-09-30T22:16:11Z"},{"price":"5735612","timestamp":"2022-09-30T22:19:31Z"},{"price":"5484393","timestamp":"2022-09-30T22:22:51Z"},{"price":"8710027","timestamp":"2022-09-30T22:26:11Z"},{"price":"8364369","timestamp":"2022-09-30T22:29:31Z"},{"price":"5379377","timestamp":"2022-09-30T22:32:51Z"},{"price":"8573608","timestamp":"2022-09-30T22:36:11Z"},{"price":"9083935","timestamp":"2022-09-30T22:39:31Z"},{"price":"7386415","timestamp":"2022-09-30T22:42:51Z"},{"price":"8603447","timestamp":"2022-09-30T22:46:11Z"},{"price":"5533712","timestamp":"2022-09-30T22:49:31Z"},{"price":"8437682","timestamp":"2022-09-30T22:52:51Z"},{"price":"9743489","timestamp":"2022-09-30T22:56:11Z"},{"price":"8878306","timestamp":"2022-09-30T22:59:31Z"},{"price":"6617728","timestamp":"2022-09-30T23:02:51Z"},{"price":"9979228","timestamp":"2022-09-30T23:06:11Z"},{"price":"7569479","timestamp":"2022-09-30T23:09:31Z"},{"price":"5100642","timestamp":"2022-09-30T23:12:51Z"},{"price":"8020228","timestamp":"2022-09-30T23:16:11Z"},{"price":"9927544","timestamp":"2022-09-30T23:19:31Z"},{"price":"6498058","timestamp":"2022-09-30T23:22:51Z"},{"price":"5584537","timestamp":"2022-09-30T23:26:11Z"},{"price":"5378589","timestamp":"2022-09-30T23:29:31Z"},{"price":"5266414","timestamp":"2022-09-30T23:32:51Z"},{"price":"6071595","timestamp":"2022-09-30T23:36:11Z"},{"price":"8421356","timestamp":"2022-09-30T23:39:31Z"},{"price":"9670976","timestamp":"2022-09-30T23:42:51Z"},{"price":"9496039","timestamp":"2022-09-30T23:46:11Z"},{"price":"9415538","timestamp":"2022-09-30T23:49:31Z"},{"price":"8896554","timestamp":"2022-09-30T23:52:51Z"},{"price":"8104210","timestamp":"2022-09-30T23:56:11Z"},{"price":"8996135","timestamp":"2022-09-30T23:59:31Z"},{"price":"7905237","timestamp":"2022-10-01T00:02:51Z"},{"price":"7081936","timestamp":"2022-10-01T00:06:11Z"},{"price":"6425301","timestamp":"2022-10-01T00:09:31Z"},{"price":"6298966","timestamp":"2022-10-01T00:12:51Z"},{"price":"6701888","timestamp":"2022-10-01T00:16:11Z"},{"price":"9890796","timestamp":"2022-10-01T00:19:31Z"},{"price":"9464600","timestamp":"2022-10-01T00:22:51Z"},{"price":"7974942","timestamp":"2022-10-01T00:26:11Z"},{"price":"5646114","timestamp":"2022-10-01T00:29:31Z"},{"price":"9557929","timestamp":"2022-10-01T00:32:51Z"},{"price":"7133724","timestamp":"2022-10-01T00:36:11Z"},{"price":"7909044","timestamp":"2022-10-01T00:39:31Z"},{"price":"9967755","timestamp":"2022-10-01T00:42:51Z"},{"price":"9466585","timestamp":"2022-10-01T00:46:11Z"},{"price":"9950441","timestamp":"2022-10-01T00:49:31Z"},{"price":"5587964","timestamp":"2022-10-01T00:52:51Z"},{"price":"5712030","timestamp":"2022-10-01T00:56:11Z"},{"price":"6950659","timestamp":"2022-10-01T00:59:31Z"},{"price":"9588175","timestamp":"2022-10-01T01:02:51Z"},{"price":"7001443","timestamp":"2022-10-01T01:06:11Z"},{"price":"5400586","timestamp":"2022-10-01T01:09:31Z"},{"price":"8617092","timestamp":"2022-10-01T01:12:51Z"},{"price":"5051671","timestamp":"2022-10-01T01:16:11Z"},{"price":"6986922","timestamp":"2022-10-01T01:19:31Z"},{"price":"6707784","timestamp":"2022-10-01T01:22:51Z"},{"price":"5486231","timestamp":"2022-10-01T01:26:11Z"},{"price":"9789491","timestamp":"2022-10-01T01:29:31Z"},{"price":"6335477","timestamp":"2022-10-01T01:32:51Z"},{"price":"6820854","timestamp":"2022-10-01T01:36:11Z"},{"price":"8860851","timestamp":"2022-10-01T01:39:31Z"},{"price":"5165466","timestamp":"2022-10-01T01:42:51Z"},{"price":"5342987","timestamp":"2022-10-01T01:46:11Z"},{"price":"8403746","timestamp":"2022-10-01T01:49:31Z"},{"price":"8406249","timestamp":"2022-10-01T01:52:51Z"},{"price":"9816956","timestamp":"2022-10-01T01:56:11Z"},{"price":"7258062","timestamp":"2022-10-01T01:59:31Z"},{"price":"9056706","timestamp":"2022-10-01T02:02:51Z"},{"price":"6686018","timestamp":"2022-10-01T02:06:11Z"},{"price":"5740841","timestamp":"2022-10-01T02:09:31Z"},{"price":"5693621","timestamp":"2022-10-01T02:12:51Z"},{"price":"9886156","timestamp":"2022-10-01T02:16:11Z"},{"price":"6856671","timestamp":"2022-10-01T02:19:31Z"},{"price":"6149277","timestamp":"2022-10-01T02:22:51Z"},{"price":"9616835","timestamp":"2022-10-01T02:26:11Z"},{"price":"9398618","timestamp":"2022-10-01T02:29:31Z"},{"price":"5375711","timestamp":"2022-10-01T02:32:51Z"},{"price":"6365609","timestamp":"2022-10-01T02:36:11Z"},{"price":"9976927","timestamp":"2022-10-01T02:39:31Z"},{"price":"5460396","timestamp":"2022-10-01T02:42:51Z"},{"price":"7491722","timestamp":"2022-10-01T02:46:11Z"},{"price":"6786057","timestamp":"2022-10-01T02:49:31Z"},{"price":"6048862","timestamp":"2022-10-01T02:52:51Z"},{"price":"9179348","timestamp":"2022-10-01T02:56:11Z"},{"price":"6889134","timestamp":"2022-10-01T02:59:31Z"},{"price":"6498767","timestamp":"2022-10-01T03:02:51Z"},{"price":"9874553","timestamp":"2022-10-01T03:06:11Z"},{"price":"8041215","timestamp":"2022-10-01T03:09:31Z"},{"price":"5314940","timestamp":"2022-10-01T03:12:51Z"},{"price":"6547432","timestamp":"2022-10-01T03:16:11Z"},{"price":"7111647","timestamp":"2022-10-01T03:19:31Z"},{"price":"6902282","timestamp":"2022-10-01T03:22:51Z"},{"price":"9310416","timestamp":"2022-10-01T03:26:11Z"},{"price":"5286611","timestamp":"2022-10-01T03:29:31Z"},{"price":"6166187","timestamp":"2022-10-01T03:32:51Z"},{"price":"8130272","timestamp":"2022-10-01T03:36:11Z"},{"price":"7786094","timestamp":"2022-10-01T03:39:31Z"},{"price":"7355772","timestamp":"2022-10-01T03:42:51Z"},{"price":"8114181","timestamp":"2022-10-01T03:46:11Z"},{"price":"7140978","timestamp":"2022-10-01T03:49:31Z"},{"price":"5603022","timestamp":"2022-10-01T03:52:51Z"},{"price":"7692471","timestamp":"2022-10-01T03:56:11Z"},{"price":"7517800","timestamp":"2022-10-01T03:59:31Z"},{"price":"5246886","timestamp":"2022-10-01T04:02:51Z"},{"price":"7183353","timestamp":"2022-10-01T04:06:11Z"},{"price":"9409075","timestamp":"2022-10-01T04:09:31Z"},{"price":"8038572","timestamp":"2022-10-01T04:12:51Z"},{"price":"7443175","timestamp":"2022-10-01T04:16:11Z"},{"price":"9749016","timestamp":"2022-10-01T04:19:31Z"},{"price":"8418879","timestamp":"2022-10-01T04:22:51Z"},{"price":"9118452","timestamp":"2022-10-01T04:26:11Z"},{"price":"6227140","timestamp":"2022-10-01T04:29:31Z"},{"price":"9257293","timestamp":"2022-10-01T04:32:51Z"},{"price":"8282035","timestamp":"2022-10-01T04:36:11Z"},{"price":"7727950","timestamp":"2022-10-01T04:39:31Z"},{"price":"9849708","timestamp":"2022-10-01T04:42:51Z"},{"price":"8905520","timestamp":"2022-10-01T04:46:11Z"},{"price":"9675943","timestamp":"2022-10-01T04:49:31Z"},{"price":"6229910","timestamp":"2022-10-01T04:52:51Z"},{"price":"8073613","timestamp":"2022-10-01T04:56:11Z"},{"price":"7237846","timestamp":"2022-10-01T04:59:31Z"},{"price":"5267730","timestamp":"2022-10-01T05:02:51Z"},{"price":"9697293","timestamp":"2022-10-01T05:06:11Z"},{"price":"8328800","timestamp":"2022-10-01T05:09:31Z"},{"price":"9884964","timestamp":"2022-10-01T05:12:51Z"},{"price":"8468912","timestamp":"2022-10-01T05:16:11Z"},{"price":"6885612","timestamp":"2022-10-01T05:19:31Z"},{"price":"8200011","timestamp":"2022-10-01T05:22:51Z"},{"price":"6308738","timestamp":"2022-10-01T05:26:11Z"},{"price":"5706429","timestamp":"2022-10-01T05:29:31Z"},{"price":"5534095","timestamp":"2022-10-01T05:32:51Z"},{"price":"8888415","timestamp":"2022-10-01T05:36:11Z"},{"price":"7170848","timestamp":"2022-10-01T05:39:31Z"},{"price":"5674080","timestamp":"2022-10-01T05:42:51Z"},{"price":"6611089","timestamp":"2022-10-01T05:46:11Z"},{"price":"5843010","timestamp":"2022-10-01T05:49:31Z"},{"price":"5237738","timestamp":"2022-10-01T05:52:51Z"},{"price":"7471076","timestamp":"2022-10-01T05:56:11Z"},{"price":"5853660","timestamp":"2022-10-01T05:59:31Z"},{"price":"8098490","timestamp":"2022-10-01T06:02:51Z"},{"price":"9505551","timestamp":"2022-10-01T06:06:11Z"},{"price":"8739597","timestamp":"2022-10-01T06:09:31Z"},{"price":"5553760","timestamp":"2022-10-01T06:12:51Z"},{"price":"8107462","timestamp":"2022-10-01T06:16:11Z"},{"price":"5756317","timestamp":"2022-10-01T06:19:31Z"},{"price":"8520156","timestamp":"2022-10-01T06:22:51Z"},{"price":"8750077","timestamp":"2022-10-01T06:26:11Z"},{"price":"5578553","timestamp":"2022-10-01T06:29:31Z"},{"price":"9555892","timestamp":"2022-10-01T06:32:51Z"},{"price":"9036314","timestamp":"2022-10-01T06:36:11Z"},{"price":"5868052","timestamp":"2022-10-01T06:39:31Z"},{"price":"9464595","timestamp":"2022-10-01T06:42:51Z"},{"price":"9666853","timestamp":"2022-10-01T06:46:11Z"},{"price":"5445225","timestamp":"2022-10-01T06:49:31Z"},{"price":"5157575","timestamp":"2022-10-01T06:52:51Z"},{"price":"9647697","timestamp":"2022-10-01T06:56:11Z"},{"price":"6198277","timestamp":"2022-10-01T06:59:31Z"},{"price":"9109994","timestamp":"2022-10-01T07:02:51Z"},{"price":"9259390","timestamp":"2022-10-01T07:06:11Z"},{"price":"7816369","timestamp":"2022-10-01T07:09:31Z"},{"price":"6127577","timestamp":"2022-10-01T07:12:51Z"},{"price":"5930275","timestamp":"2022-10-01T07:16:11Z"},{"price":"9072097","timestamp":"2022-10-01T07:19:31Z"},{"price":"6163598","timestamp":"2022-10-01T07:22:51Z"},{"price":"5572711","timestamp":"2022-10-01T07:26:11Z"},{"price":"6510936","timestamp":"2022-10-01T07:29:31Z"},{"price":"6571754","timestamp":"2022-10-01T07:32:51Z"},{"price":"8304863","timestamp":"2022-10-01T07:36:11Z"},{"price":"8263403","timestamp":"2022-10-01T07:39:31Z"},{"price":"9071328","timestamp":"2022-10-01T07:42:51Z"},{"price":"9928944","timestamp":"2022-10-01T07:46:11Z"},{"price":"8468784","timestamp":"2022-10-01T07:49:31Z"},{"price":"5292954","timestamp":"2022-10-01T07:52:51Z"},{"price":"5285084","timestamp":"2022-10-01T07:56:11Z"},{"price":"5997408","timestamp":"2022-10-01T07:59:31Z"},{"price":"5693793","timestamp":"2022-10-01T08:02:51Z"},{"price":"8354682","timestamp":"2022-10-01T08:06:11Z"},{"price":"5074554","timestamp":"2022-10-01T08:09:31Z"},{"price":"7714679","timestamp":"2022-10-01T08:12:51Z"},{"price":"8854739","timestamp":"2022-10-01T08:16:11Z"},{"price":"6451062","timestamp":"2022-10-01T08:19:31Z"},{"price":"9585982","timestamp":"2022-10-01T08:22:51Z"},{"price":"8050214","timestamp":"2022-10-01T08:26:11Z"},{"price":"9444249","timestamp":"2022-10-01T08:29:31Z"},{"price":"8955710","timestamp":"2022-10-01T08:32:51Z"},{"price":"8617874","timestamp":"2022-10-01T08:36:11Z"},{"price":"6848756","timestamp":"2022-10-01T08:39:31Z"},{"price":"6673712","timestamp":"2022-10-01T08:42:51Z"},{"price":"7259085","timestamp":"2022-10-01T08:46:11Z"},{"price":"5305407","timestamp":"2022-10-01T08:49:31Z"},{"price":"6883556","timestamp":"2022-10-01T08:52:51Z"},{"price":"6613551","timestamp":"2022-10-01T08:56:11Z"},{"price":"8684328","timestamp":"2022-10-01T08:59:31Z"},{"price":"5690869","timestamp":"2022-10-01T09:02:51Z"},{"price":"7381844","timestamp":"2022-10-01T09:06:11Z"},{"price":"7724539","timestamp":"2022-10-01T09:09:31Z"},{"price":"6772430","timestamp":"2022-10-01T09:12:51Z"},{"price":"5300452","timestamp":"2022-10-01T09:16:11Z"},{"price":"6233946","timestamp":"2022-10-01T09:19:31Z"},{"price":"6379854","timestamp":"2022-10-01T09:22:51Z"},{"price":"7456364","timestamp":"2022-10-01T09:26:11Z"},{"price":"9571143","timestamp":"2022-10-01T09:29:31Z"},{"price":"7455009","timestamp":"2022-10-01T09:32:51Z"},{"price":"6198236","timestamp":"2022-10-01T09:36:11Z"},{"price":"7607139","timestamp":"2022-10-01T09:39:31Z"},{"price":"7442551","timestamp":"2022-10-01T09:42:51Z"},{"price":"5568326","timestamp":"2022-10-01T09:46:11Z"},{"price":"8579768","timestamp":"2022-10-01T09:49:31Z"},{"price":"5030722","timestamp":"2022-10-01T09:52:51Z"},{"price":"8858819","timestamp":"2022-10-01T09:56:11Z"},{"price":"8297727","timestamp":"2022-10-01T09:59:31Z"},{"price":"7988323","timestamp":"2022-10-01T10:02:51Z"},{"price":"8133840","timestamp":"2022-10-01T10:06:11Z"},{"price":"6724884","timestamp":"2022-10-01T10:09:31Z"},{"price":"7821178","timestamp":"2022-10-01T10:12:51Z"},{"price":"7908139","timestamp":"2022-10-01T10:16:11Z"},{"price":"5413493","timestamp":"2022-10-01T10:19:31Z"},{"price":"9738147","timestamp":"2022-10-01T10:22:51Z"},{"price":"8519146","timestamp":"2022-10-01T10:26:11Z"},{"price":"6228729","timestamp":"2022-10-01T10:29:31Z"},{"price":"7093274","timestamp":"2022-10-01T10:32:51Z"},{"price":"5667710","timestamp":"2022-10-01T10:36:11Z"},{"price":"8881851","timestamp":"2022-10-01T10:39:31Z"},{"price":"7633556","timestamp":"2022-10-01T10:42:51Z"},{"price":"6411221","timestamp":"2022-10-01T10:46:11Z"},{"price":"7591227","timestamp":"2022-10-01T10:49:31Z"},{"price":"6836363","timestamp":"2022-10-01T10:52:51Z"},{"price":"6370417","timestamp":"2022-10-01T10:56:11Z"},{"price":"5905331","timestamp":"2022-10-01T10:59:31Z"},{"price":"5921222","timestamp":"2022-10-01T11:02:51Z"},{"price":"6961963","timestamp":"2022-10-01T11:06:11Z"},{"price":"6291247","timestamp":"2022-10-01T11:09:31Z"},{"price":"7038249","timestamp":"2022-10-01T11:12:51Z"},{"price":"6090343","timestamp":"2022-10-01T11:16:11Z"},{"price":"8906368","timestamp":"2022-10-01T11:19:31Z"},{"price":"5702700","timestamp":"2022-10-01T11:22:51Z"},{"price":"6169812","timestamp":"2022-10-01T11:26:11Z"},{"price":"5826781","timestamp":"2022-10-01T11:29:31Z"},{"price":"6194142","timestamp":"2022-10-01T11:32:51Z"},{"price":"9851513","timestamp":"2022-10-01T11:36:11Z"},{"price":"6222046","timestamp":"2022-10-01T11:39:31Z"},{"price":"5021023","timestamp":"2022-10-01T11:42:51Z"},{"price":"8871904","timestamp":"2022-10-01T11:46:11Z"},{"price":"9693564","timestamp":"2022-10-01T11:49:31Z"},{"price":"6636447","timestamp":"2022-10-01T11:52:51Z"},{"price":"8399237","timestamp":"2022-10-01T11:56:11Z"},{"price":"6930462","timestamp":"2022-10-01T11:59:31Z"},{"price":"9385526","timestamp":"2022-10-01T12:02:51Z"},{"price":"5251205","timestamp":"2022-10-01T12:06:11Z"},{"price":"9096570","timestamp":"2022-10-01T12:09:31Z"},{"price":"9907098","timestamp":"2022-10-01T12:12:51Z"},{"price":"5182223","timestamp":"2022-10-01T12:16:11Z"},{"price":"6234746","timestamp":"2022-10-01T12:19:31Z"},{"price":"5011984","timestamp":"2022-10-01T12:22:51Z"},{"price":"5304375","timestamp":"2022-10-01T12:26:11Z"},{"price":"6502687","timestamp":"2022-10-01T12:29:31Z"},{"price":"9094465","timestamp":"2022-10-01T12:32:51Z"},{"price":"7926076","timestamp":"2022-10-01T12:36:11Z"},{"price":"7774570","timestamp":"2022-10-01T12:39:31Z"},{"price":"9538477","timestamp":"2022-10-01T12:42:51Z"},{"price":"8328537","timestamp":"2022-10-01T12:46:11Z"},{"price":"6806441","timestamp":"2022-10-01T12:49:31Z"},{"price":"7477381","timestamp":"2022-10-01T12:52:51Z"},{"price":"6287599","timestamp":"2022-10-01T12:56:11Z"},{"price":"8759625","timestamp":"2022-10-01T12:59:31Z"},{"price":"9509204","timestamp":"2022-10-01T13:02:51Z"},{"price":"5366740","timestamp":"2022-10-01T13:06:11Z"},{"price":"9782421","timestamp":"2022-10-01T13:09:31Z"},{"price":"5138131","timestamp":"2022-10-01T13:12:51Z"},{"price":"7105759","timestamp":"2022-10-01T13:16:11Z"},{"price":"7089790","timestamp":"2022-10-01T13:19:31Z"},{"price":"5920062","timestamp":"2022-10-01T13:22:51Z"},{"price":"7755239","timestamp":"2022-10-01T13:26:11Z"},{"price":"8810731","timestamp":"2022-10-01T13:29:31Z"},{"price":"8402778","timestamp":"2022-10-01T13:32:51Z"},{"price":"7846144","timestamp":"2022-10-01T13:36:11Z"},{"price":"7574772","timestamp":"2022-10-01T13:39:31Z"},{"price":"5053175","timestamp":"2022-10-01T13:42:51Z"},{"price":"9444699","timestamp":"2022-10-01T13:46:11Z"},{"price":"6604629","timestamp":"2022-10-01T13:49:31Z"},{"price":"6819265","timestamp":"2022-10-01T13:52:51Z"},{"price":"5342396","timestamp":"2022-10-01T13:56:11Z"},{"price":"6765250","timestamp":"2022-10-01T13:59:31Z"},{"price":"5469290","timestamp":"2022-10-01T14:02:51Z"},{"price":"9561065","timestamp":"2022-10-01T14:06:11Z"},{"price":"5206776","timestamp":"2022-10-01T14:09:31Z"},{"price":"9173879","timestamp":"2022-10-01T14:12:51Z"},{"price":"5574590","timestamp":"2022-10-01T14:16:11Z"},{"price":"5376010","timestamp":"2022-10-01T14:19:31Z"},{"price":"6952543","timestamp":"2022-10-01T14:22:51Z"},{"price":"6989368","timestamp":"2022-10-01T14:26:11Z"},{"price":"8416228","timestamp":"2022-10-01T14:29:31Z"},{"price":"6596736","timestamp":"2022-10-01T14:32:51Z"},{"price":"7373056","timestamp":"2022-10-01T14:36:11Z"},{"price":"8905343","timestamp":"2022-10-01T14:39:31Z"},{"price":"5223969","timestamp":"2022-10-01T14:42:51Z"},{"price":"8455003","timestamp":"2022-10-01T14:46:11Z"},{"price":"9976694","timestamp":"2022-10-01T14:49:31Z"},{"price":"7611658","timestamp":"2022-10-01T14:52:51Z"},{"price":"7051775","timestamp":"2022-10-01T14:56:11Z"},{"price":"7751357","timestamp":"2022-10-01T14:59:31Z"},{"price":"6858798","timestamp":"2022-10-01T15:02:51Z"},{"price":"6762181","timestamp":"2022-10-01T15:06:11Z"},{"price":"8907428","timestamp":"2022-10-01T15:09:31Z"},{"price":"8427118","timestamp":"2022-10-01T15:12:51Z"},{"price":"6136651","timestamp":"2022-10-01T15:16:11Z"},{"price":"8699715","timestamp":"2022-10-01T15:19:31Z"},{"price":"5561983","timestamp":"2022-10-01T15:22:51Z"},{"price":"8192670","timestamp":"2022-10-01T15:26:11Z"},{"price":"7145930","timestamp":"2022-10-01T15:29:31Z"},{"price":"6483194","timestamp":"2022-10-01T15:32:51Z"},{"price":"7386670","timestamp":"2022-10-01T15:36:11Z"},{"price":"5957157","timestamp":"2022-10-01T15:39:31Z"},{"price":"9946849","timestamp":"2022-10-01T15:42:51Z"},{"price":"8418540","timestamp":"2022-10-01T15:46:11Z"},{"price":"8713015","timestamp":"2022-10-01T15:49:31Z"},{"price":"9013887","timestamp":"2022-10-01T15:52:51Z"},{"price":"9679574","timestamp":"2022-10-01T15:56:11Z"},{"price":"7302240","timestamp":"2022-10-01T15:59:31Z"},{"price":"6816642","timestamp":"2022-10-01T16:02:51Z"},{"price":"7702435","timestamp":"2022-10-01T16:06:11Z"},{"price":"8241689","timestamp":"2022-10-01T16:09:31Z"},{"price":"8330685","timestamp":"2022-10-01T16:12:51Z"},{"price":"8483606","timestamp":"2022-10-01T16:16:11Z"},{"price":"5027338","timestamp":"2022-10-01T16:19:31Z"},{"price":"5903091","timestamp":"2022-10-01T16:22:51Z"},{"price":"5677600","timestamp":"2022-10-01T16:26:11Z"},{"price":"5748723","timestamp":"2022-10-01T16:29:31Z"},{"price":"8416329","timestamp":"2022-10-01T16:32:51Z"},{"price":"6188223","timestamp":"2022-10-01T16:36:11Z"},{"price":"6043672","timestamp":"2022-10-01T16:39:31Z"},{"price":"9885899","timestamp":"2022-10-01T16:42:51Z"},{"price":"9248959","timestamp":"2022-10-01T16:46:11Z"},{"price":"6384009","timestamp":"2022-10-01T16:49:31Z"},{"price":"6315512","timestamp":"2022-10-01T16:52:51Z"},{"price":"5164249","timestamp":"2022-10-01T16:56:11Z"},{"price":"5097294","timestamp":"2022-10-01T16:59:31Z"},{"price":"8160475","timestamp":"2022-10-01T17:02:51Z"},{"price":"9609733","timestamp":"2022-10-01T17:06:11Z"},{"price":"8351384","timestamp":"2022-10-01T17:09:31Z"},{"price":"9354091","timestamp":"2022-10-01T17:12:51Z"},{"price":"8018595","timestamp":"2022-10-01T17:16:11Z"},{"price":"8245473","timestamp":"2022-10-01T17:19:31Z"},{"price":"8924365","timestamp":"2022-10-01T17:22:51Z"},{"price":"5155459","timestamp":"2022-10-01T17:26:11Z"},{"price":"6263980","timestamp":"2022-10-01T17:29:31Z"},{"price":"7308237","timestamp":"2022-10-01T17:32:51Z"},{"price":"9837501","timestamp":"2022-10-01T17:36:11Z"},{"price":"5908279","timestamp":"2022-10-01T17:39:31Z"},{"price":"7948438","timestamp":"2022-10-01T17:42:51Z"},{"price":"7357732","timestamp":"2022-10-01T17:46:11Z"},{"price":"6454073","timestamp":"2022-10-01T17:49:31Z"},{"price":"7221775","timestamp":"2022-10-01T17:52:51Z"},{"price":"6215892","timestamp":"2022-10-01T17:56:11Z"},{"price":"5271156","timestamp":"2022-10-01T17:59:31Z"},{"price":"7026127","timestamp":"2022-10-01T18:02:51Z"},{"price":"8770924","timestamp":"2022-10-01T18:06:11Z"},{"price":"6554964","timestamp":"2022-10-01T18:09:31Z"},{"price":"7342989","timestamp":"2022-10-01T18:12:51Z"},{"price":"7443437","timestamp":"2022-10-01T18:16:11Z"},{"price":"6343697","timestamp":"2022-10-01T18:19:31Z"},{"price":"9615877","timestamp":"2022-10-01T18:22:51Z"},{"price":"5596296","timestamp":"2022-10-01T18:26:11Z"},{"price":"9387426","timestamp":"2022-10-01T18:29:31Z"},{"price":"7601678","timestamp":"2022-10-01T18:32:51Z"},{"price":"9475093","timestamp":"2022-10-01T18:36:11Z"},{"price":"7379784","timestamp":"2022-10-01T18:39:31Z"},{"price":"9037234","timestamp":"2022-10-01T18:42:51Z"},{"price":"6819371","timestamp":"2022-10-01T18:46:11Z"},{"price":"7858529","timestamp":"2022-10-01T18:49:31Z"},{"price":"5853448","timestamp":"2022-10-01T18:52:51Z"},{"price":"9690057","timestamp":"2022-10-01T18:56:11Z"},{"price":"5598975","timestamp":"2022-10-01T18:59:31Z"},{"price":"5523137","timestamp":"2022-10-01T19:02:51Z"},{"price":"8329341","timestamp":"2022-10-01T19:06:11Z"},{"price":"9937502","timestamp":"2022-10-01T19:09:31Z"},{"price":"7456914","timestamp":"2022-10-01T19:12:51Z"},{"price":"6980904","timestamp":"2022-10-01T19:16:11Z"},{"price":"9197257","timestamp":"2022-10-01T19:19:31Z"},{"price":"8874661","timestamp":"2022-10-01T19:22:51Z"},{"price":"9036430","timestamp":"2022-10-01T19:26:11Z"},{"price":"5913824","timestamp":"2022-10-01T19:29:31Z"},{"price":"8976991","timestamp":"2022-10-01T19:32:51Z"},{"price":"9498197","timestamp":"2022-10-01T19:36:11Z"},{"price":"8416035","timestamp":"2022-10-01T19:39:31Z"},{"price":"5111017","timestamp":"2022-10-01T19:42:51Z"},{"price":"8457160","timestamp":"2022-10-01T19:46:11Z"},{"price":"9023212","timestamp":"2022-10-01T19:49:31Z"},{"price":"6932713","timestamp":"2022-10-01T19:52:51Z"},{"price":"6976642","timestamp":"2022-10-01T19:56:11Z"},{"price":"6585575","timestamp":"2022-10-01T19:59:31Z"},{"price":"6203700","timestamp":"2022-10-01T20:02:51Z"},{"price":"9906469","timestamp":"2022-10-01T20:06:11Z"},{"price":"5463062","timestamp":"2022-10-01T20:09:31Z"},{"price":"6457409","timestamp":"2022-10-01T20:12:51Z"},{"price":"7347897","timestamp":"2022-10-01T20:16:11Z"},{"price":"7085676","timestamp":"2022-10-01T20:19:31Z"},{"price":"8608613","timestamp":"2022-10-01T20:22:51Z"},{"price":"9917503","timestamp":"2022-10-01T20:26:11Z"},{"price":"6250126","timestamp":"2022-10-01T20:29:31Z"},{"price":"7476823","timestamp":"2022-10-01T20:32:51Z"},{"price":"7713397","timestamp":"2022-10-01T20:36:11Z"},{"price":"8132784","timestamp":"2022-10-01T20:39:31Z"},{"price":"9050799","timestamp":"2022-10-01T20:42:51Z"},{"price":"6650475","timestamp":"2022-10-01T20:46:11Z"},{"price":"7334877","timestamp":"2022-10-01T20:49:31Z"},{"price":"5882921","timestamp":"2022-10-01T20:52:51Z"},{"price":"8317905","timestamp":"2022-10-01T20:56:11Z"},{"price":"7066235","timestamp":"2022-10-01T20:59:31Z"},{"price":"9938206","timestamp":"2022-10-01T21:02:51Z"},{"price":"9528466","timestamp":"2022-10-01T21:06:11Z"},{"price":"7662706","timestamp":"2022-10-01T21:09:31Z"},{"price":"6298093","timestamp":"2022-10-01T21:12:51Z"},{"price":"9538069","timestamp":"2022-10-01T21:16:11Z"},{"price":"9742317","timestamp":"2022-10-01T21:19:31Z"},{"price":"9558549","timestamp":"2022-10-01T21:22:51Z"},{"price":"6144782","timestamp":"2022-10-01T21:26:11Z"},{"price":"7512461","timestamp":"2022-10-01T21:29:31Z"},{"price":"9225341","timestamp":"2022-10-01T21:32:51Z"},{"price":"5848945","timestamp":"2022-10-01T21:36:11Z"},{"price":"7135079","timestamp":"2022-10-01T21:39:31Z"},{"price":"9208251","timestamp":"2022-10-01T21:42:51Z"},{"price":"7074589","timestamp":"2022-10-01T21:46:11Z"},{"price":"8804058","timestamp":"2022-10-01T21:49:31Z"},{"price":"5288982","timestamp":"2022-10-01T21:52:51Z"},{"price":"6724347","timestamp":"2022-10-01T21:56:11Z"},{"price":"5571262","timestamp":"2022-10-01T21:59:31Z"},{"price":"7926268","timestamp":"2022-10-01T22:02:51Z"},{"price":"9762510","timestamp":"2022-10-01T22:06:11Z"},{"price":"7907954","timestamp":"2022-10-01T22:09:31Z"},{"price":"5730982","timestamp":"2022-10-01T22:12:51Z"},{"price":"5029975","timestamp":"2022-10-01T22:16:11Z"},{"price":"6682122","timestamp":"2022-10-01T22:19:31Z"},{"price":"9920806","timestamp":"2022-10-01T22:22:51Z"},{"price":"7214274","timestamp":"2022-10-01T22:26:11Z"},{"price":"7074059","timestamp":"2022-10-01T22:29:31Z"},{"price":"6611973","timestamp":"2022-10-01T22:32:51Z"},{"price":"5654028","timestamp":"2022-10-01T22:36:11Z"},{"price":"7015231","timestamp":"2022-10-01T22:39:31Z"},{"price":"9297054","timestamp":"2022-10-01T22:42:51Z"},{"price":"5789900","timestamp":"2022-10-01T22:46:11Z"},{"price":"5615496","timestamp":"2022-10-01T22:49:31Z"},{"price":"8437819","timestamp":"2022-10-01T22:52:51Z"},{"price":"5049022","timestamp":"2022-10-01T22:56:11Z"},{"price":"6939476","timestamp":"2022-10-01T22:59:31Z"},{"price":"9200679","timestamp":"2022-10-01T23:02:51Z"},{"price":"6072834","timestamp":"2022-10-01T23:06:11Z"},{"price":"5830429","timestamp":"2022-10-01T23:09:31Z"},{"price":"8174829","timestamp":"2022-10-01T23:12:51Z"},{"price":"5982101","timestamp":"2022-10-01T23:16:11Z"},{"price":"8889989","timestamp":"2022-10-01T23:19:31Z"},{"price":"7483561","timestamp":"2022-10-01T23:22:51Z"},{"price":"9417975","timestamp":"2022-10-01T23:26:11Z"},{"price":"5975438","timestamp":"2022-10-01T23:29:31Z"},{"price":"5034269","timestamp":"2022-10-01T23:32:51Z"},{"price":"5602827","timestamp":"2022-10-01T23:36:11Z"},{"price":"9787741","timestamp":"2022-10-01T23:39:31Z"},{"price":"7457262","timestamp":"2022-10-01T23:42:51Z"},{"price":"8571920","timestamp":"2022-10-01T23:46:11Z"},{"price":"9552992","timestamp":"2022-10-01T23:49:31Z"},{"price":"8635565","timestamp":"2022-10-01T23:52:51Z"},{"price":"6663936","timestamp":"2022-10-01T23:56:11Z"},{"price":"5460791","timestamp":"2022-10-01T23:59:31Z"},{"price":"6935736","timestamp":"2022-10-02T00:02:51Z"},{"price":"5418484","timestamp":"2022-10-02T00:06:11Z"},{"price":"9199900","timestamp":"2022-10-02T00:09:31Z"},{"price":"9650056","timestamp":"2022-10-02T00:12:51Z"},{"price":"6934366","timestamp":"2022-10-02T00:16:11Z"},{"price":"5229660","timestamp":"2022-10-02T00:19:31Z"},{"price":"6479192","timestamp":"2022-10-02T00:22:51Z"},{"price":"9549215","timestamp":"2022-10-02T00:26:11Z"},{"price":"9619474","timestamp":"2022-10-02T00:29:31Z"},{"price":"5713568","timestamp":"2022-10-02T00:32:51Z"},{"price":"6718728","timestamp":"2022-10-02T00:36:11Z"},{"price":"9780531","timestamp":"2022-10-02T00:39:31Z"},{"price":"6752349","timestamp":"2022-10-02T00:42:51Z"},{"price":"7493064","timestamp":"2022-10-02T00:46:11Z"},{"price":"7748054","timestamp":"2022-10-02T00:49:31Z"},{"price":"9028228","timestamp":"2022-10-02T00:52:51Z"},{"price":"7799875","timestamp":"2022-10-02T00:56:11Z"},{"price":"8944551","timestamp":"2022-10-02T00:59:31Z"},{"price":"5197139","timestamp":"2022-10-02T01:02:51Z"},{"price":"6085759","timestamp":"2022-10-02T01:06:11Z"},{"price":"7812649","timestamp":"2022-10-02T01:09:31Z"},{"price":"8088438","timestamp":"2022-10-02T01:12:51Z"},{"price":"6191443","timestamp":"2022-10-02T01:16:11Z"},{"price":"6857881","timestamp":"2022-10-02T01:19:31Z"},{"price":"9081483","timestamp":"2022-10-02T01:22:51Z"},{"price":"7535536","timestamp":"2022-10-02T01:26:11Z"},{"price":"8963882","timestamp":"2022-10-02T01:29:31Z"},{"price":"9758097","timestamp":"2022-10-02T01:32:51Z"},{"price":"5660842","timestamp":"2022-10-02T01:36:11Z"},{"price":"6438289","timestamp":"2022-10-02T01:39:31Z"},{"price":"6536171","timestamp":"2022-10-02T01:42:51Z"},{"price":"5244570","timestamp":"2022-10-02T01:46:11Z"},{"price":"9631854","timestamp":"2022-10-02T01:49:31Z"},{"price":"9867170","timestamp":"2022-10-02T01:52:51Z"},{"price":"5291751","timestamp":"2022-10-02T01:56:11Z"},{"price":"9562444","timestamp":"2022-10-02T01:59:31Z"},{"price":"6885018","timestamp":"2022-10-02T02:02:51Z"},{"price":"5418205","timestamp":"2022-10-02T02:06:11Z"},{"price":"5381798","timestamp":"2022-10-02T02:09:31Z"},{"price":"5040139","timestamp":"2022-10-02T02:12:51Z"},{"price":"8457111","timestamp":"2022-10-02T02:16:11Z"},{"price":"8168259","timestamp":"2022-10-02T02:19:31Z"},{"price":"6721807","timestamp":"2022-10-02T02:22:51Z"},{"price":"9760111","timestamp":"2022-10-02T02:26:11Z"},{"price":"7320330","timestamp":"2022-10-02T02:29:31Z"},{"price":"5719106","timestamp":"2022-10-02T02:32:51Z"},{"price":"8988798","timestamp":"2022-10-02T02:36:11Z"},{"price":"7123402","timestamp":"2022-10-02T02:39:31Z"},{"price":"7043810","timestamp":"2022-10-02T02:42:51Z"},{"price":"7574023","timestamp":"2022-10-02T02:46:11Z"},{"price":"9148336","timestamp":"2022-10-02T02:49:31Z"},{"price":"6284168","timestamp":"2022-10-02T02:52:51Z"},{"price":"7192366","timestamp":"2022-10-02T02:56:11Z"},{"price":"9285726","timestamp":"2022-10-02T02:59:31Z"},{"price":"6001722","timestamp":"2022-10-02T03:02:51Z"},{"price":"5035209","timestamp":"2022-10-02T03:06:11Z"},{"price":"9672483","timestamp":"2022-10-02T03:09:31Z"},{"price":"9181746","timestamp":"2022-10-02T03:12:51Z"},{"price":"7752564","timestamp":"2022-10-02T03:16:11Z"},{"price":"7114690","timestamp":"2022-10-02T03:19:31Z"},{"price":"7270398","timestamp":"2022-10-02T03:22:51Z"},{"price":"6968496","timestamp":"2022-10-02T03:26:11Z"},{"price":"8566898","timestamp":"2022-10-02T03:29:31Z"},{"price":"7564115","timestamp":"2022-10-02T03:32:51Z"},{"price":"8856218","timestamp":"2022-10-02T03:36:11Z"},{"price":"6776891","timestamp":"2022-10-02T03:39:31Z"},{"price":"6834786","timestamp":"2022-10-02T03:42:51Z"},{"price":"8352527","timestamp":"2022-10-02T03:46:11Z"},{"price":"6197478","timestamp":"2022-10-02T03:49:31Z"},{"price":"9615903","timestamp":"2022-10-02T03:52:51Z"},{"price":"8313090","timestamp":"2022-10-02T03:56:11Z"},{"price":"7574249","timestamp":"2022-10-02T03:59:31Z"},{"price":"9772997","timestamp":"2022-10-02T04:02:51Z"},{"price":"5483404","timestamp":"2022-10-02T04:06:11Z"},{"price":"6298991","timestamp":"2022-10-02T04:09:31Z"},{"price":"8026782","timestamp":"2022-10-02T04:12:51Z"},{"price":"5969358","timestamp":"2022-10-02T04:16:11Z"},{"price":"8813187","timestamp":"2022-10-02T04:19:31Z"},{"price":"8292170","timestamp":"2022-10-02T04:22:51Z"},{"price":"9430858","timestamp":"2022-10-02T04:26:11Z"},{"price":"7061942","timestamp":"2022-10-02T04:29:31Z"},{"price":"9318418","timestamp":"2022-10-02T04:32:51Z"},{"price":"5917105","timestamp":"2022-10-02T04:36:11Z"},{"price":"7485065","timestamp":"2022-10-02T04:39:31Z"},{"price":"5233125","timestamp":"2022-10-02T04:42:51Z"},{"price":"9673043","timestamp":"2022-10-02T04:46:11Z"},{"price":"7171852","timestamp":"2022-10-02T04:49:31Z"},{"price":"5224593","timestamp":"2022-10-02T04:52:51Z"},{"price":"7025645","timestamp":"2022-10-02T04:56:11Z"},{"price":"5958256","timestamp":"2022-10-02T04:59:31Z"},{"price":"7876654","timestamp":"2022-10-02T05:02:51Z"},{"price":"7611888","timestamp":"2022-10-02T05:06:11Z"},{"price":"5057303","timestamp":"2022-10-02T05:09:31Z"},{"price":"6252619","timestamp":"2022-10-02T05:12:51Z"},{"price":"8375242","timestamp":"2022-10-02T05:16:11Z"},{"price":"6562559","timestamp":"2022-10-02T05:19:31Z"},{"price":"6659717","timestamp":"2022-10-02T05:22:51Z"},{"price":"6950427","timestamp":"2022-10-02T05:26:11Z"},{"price":"5560678","timestamp":"2022-10-02T05:29:31Z"},{"price":"7070057","timestamp":"2022-10-02T05:32:51Z"},{"price":"7900953","timestamp":"2022-10-02T05:36:11Z"},{"price":"8825340","timestamp":"2022-10-02T05:39:31Z"},{"price":"9121968","timestamp":"2022-10-02T05:42:51Z"},{"price":"7841247","timestamp":"2022-10-02T05:46:11Z"},{"price":"5474016","timestamp":"2022-10-02T05:49:31Z"},{"price":"9492114","timestamp":"2022-10-02T05:52:51Z"},{"price":"8042409","timestamp":"2022-10-02T05:56:11Z"},{"price":"7216176","timestamp":"2022-10-02T05:59:31Z"},{"price":"6455794","timestamp":"2022-10-02T06:02:51Z"},{"price":"5564846","timestamp":"2022-10-02T06:06:11Z"},{"price":"5701355","timestamp":"2022-10-02T06:09:31Z"},{"price":"5816949","timestamp":"2022-10-02T06:12:51Z"},{"price":"6935471","timestamp":"2022-10-02T06:16:11Z"},{"price":"5165049","timestamp":"2022-10-02T06:19:31Z"},{"price":"7261804","timestamp":"2022-10-02T06:22:51Z"},{"price":"5639836","timestamp":"2022-10-02T06:26:11Z"},{"price":"7024841","timestamp":"2022-10-02T06:29:31Z"},{"price":"7629523","timestamp":"2022-10-02T06:32:51Z"},{"price":"5864875","timestamp":"2022-10-02T06:36:11Z"},{"price":"7154956","timestamp":"2022-10-02T06:39:31Z"},{"price":"5363336","timestamp":"2022-10-02T06:42:51Z"},{"price":"9643818","timestamp":"2022-10-02T06:46:11Z"},{"price":"5536850","timestamp":"2022-10-02T06:49:31Z"},{"price":"6483395","timestamp":"2022-10-02T06:52:51Z"},{"price":"8385586","timestamp":"2022-10-02T06:56:11Z"},{"price":"5092288","timestamp":"2022-10-02T06:59:31Z"},{"price":"6088457","timestamp":"2022-10-02T07:02:51Z"},{"price":"6401984","timestamp":"2022-10-02T07:06:11Z"},{"price":"5235054","timestamp":"2022-10-02T07:09:31Z"},{"price":"5065109","timestamp":"2022-10-02T07:12:51Z"},{"price":"7979275","timestamp":"2022-10-02T07:16:11Z"},{"price":"8736061","timestamp":"2022-10-02T07:19:31Z"},{"price":"6340765","timestamp":"2022-10-02T07:22:51Z"},{"price":"6764462","timestamp":"2022-10-02T07:26:11Z"},{"price":"5181183","timestamp":"2022-10-02T07:29:31Z"},{"price":"5985260","timestamp":"2022-10-02T07:32:51Z"},{"price":"5197683","timestamp":"2022-10-02T07:36:11Z"},{"price":"9625777","timestamp":"2022-10-02T07:39:31Z"},{"price":"8790078","timestamp":"2022-10-02T07:42:51Z"},{"price":"6489047","timestamp":"2022-10-02T07:46:11Z"},{"price":"7412041","timestamp":"2022-10-02T07:49:31Z"},{"price":"7531997","timestamp":"2022-10-02T07:52:51Z"},{"price":"7102326","timestamp":"2022-10-02T07:56:11Z"},{"price":"6148033","timestamp":"2022-10-02T07:59:31Z"},{"price":"5631546","timestamp":"2022-10-02T08:02:51Z"},{"price":"5079039","timestamp":"2022-10-02T08:06:11Z"},{"price":"7660609","timestamp":"2022-10-02T08:09:31Z"},{"price":"7794246","timestamp":"2022-10-02T08:12:51Z"},{"price":"6816949","timestamp":"2022-10-02T08:16:11Z"},{"price":"7570212","timestamp":"2022-10-02T08:19:31Z"},{"price":"5859519","timestamp":"2022-10-02T08:22:51Z"},{"price":"7927109","timestamp":"2022-10-02T08:26:11Z"},{"price":"7146436","timestamp":"2022-10-02T08:29:31Z"},{"price":"5279752","timestamp":"2022-10-02T08:32:51Z"},{"price":"5015487","timestamp":"2022-10-02T08:36:11Z"},{"price":"6765098","timestamp":"2022-10-02T08:39:31Z"},{"price":"7275090","timestamp":"2022-10-02T08:42:51Z"},{"price":"9344249","timestamp":"2022-10-02T08:46:11Z"},{"price":"6384452","timestamp":"2022-10-02T08:49:31Z"},{"price":"5450663","timestamp":"2022-10-02T08:52:51Z"},{"price":"7804716","timestamp":"2022-10-02T08:56:11Z"},{"price":"8423499","timestamp":"2022-10-02T08:59:31Z"},{"price":"5781197","timestamp":"2022-10-02T09:02:51Z"},{"price":"5201836","timestamp":"2022-10-02T09:06:11Z"},{"price":"5904878","timestamp":"2022-10-02T09:09:31Z"},{"price":"5657749","timestamp":"2022-10-02T09:12:51Z"},{"price":"7784697","timestamp":"2022-10-02T09:16:11Z"},{"price":"5886140","timestamp":"2022-10-02T09:19:31Z"},{"price":"9090448","timestamp":"2022-10-02T09:22:51Z"},{"price":"8629489","timestamp":"2022-10-02T09:26:11Z"},{"price":"8261075","timestamp":"2022-10-02T09:29:31Z"},{"price":"7179539","timestamp":"2022-10-02T09:32:51Z"},{"price":"7183290","timestamp":"2022-10-02T09:36:11Z"},{"price":"8253710","timestamp":"2022-10-02T09:39:31Z"},{"price":"9213700","timestamp":"2022-10-02T09:42:51Z"},{"price":"7274029","timestamp":"2022-10-02T09:46:11Z"},{"price":"7680746","timestamp":"2022-10-02T09:49:31Z"},{"price":"9082944","timestamp":"2022-10-02T09:52:51Z"},{"price":"7520953","timestamp":"2022-10-02T09:56:11Z"},{"price":"5504898","timestamp":"2022-10-02T09:59:31Z"},{"price":"8228723","timestamp":"2022-10-02T10:02:51Z"},{"price":"6295238","timestamp":"2022-10-02T10:06:11Z"},{"price":"8187432","timestamp":"2022-10-02T10:09:31Z"},{"price":"7334755","timestamp":"2022-10-02T10:12:51Z"},{"price":"5365462","timestamp":"2022-10-02T10:16:11Z"},{"price":"7461960","timestamp":"2022-10-02T10:19:31Z"},{"price":"7115149","timestamp":"2022-10-02T10:22:51Z"},{"price":"7986785","timestamp":"2022-10-02T10:26:11Z"},{"price":"7803682","timestamp":"2022-10-02T10:29:31Z"},{"price":"9590603","timestamp":"2022-10-02T10:32:51Z"},{"price":"9842808","timestamp":"2022-10-02T10:36:11Z"},{"price":"5501437","timestamp":"2022-10-02T10:39:31Z"},{"price":"7205940","timestamp":"2022-10-02T10:42:51Z"},{"price":"5000200","timestamp":"2022-10-02T10:46:11Z"},{"price":"9262559","timestamp":"2022-10-02T10:49:31Z"},{"price":"7705093","timestamp":"2022-10-02T10:52:51Z"},{"price":"5343445","timestamp":"2022-10-02T10:56:11Z"},{"price":"8379704","timestamp":"2022-10-02T10:59:31Z"},{"price":"5484835","timestamp":"2022-10-02T11:02:51Z"},{"price":"5825070","timestamp":"2022-10-02T11:06:11Z"},{"price":"6123777","timestamp":"2022-10-02T11:09:31Z"},{"price":"9056673","timestamp":"2022-10-02T11:12:51Z"},{"price":"8168068","timestamp":"2022-10-02T11:16:11Z"},{"price":"6521244","timestamp":"2022-10-02T11:19:31Z"},{"price":"6213643","timestamp":"2022-10-02T11:22:51Z"},{"price":"7601758","timestamp":"2022-10-02T11:26:11Z"},{"price":"8392177","timestamp":"2022-10-02T11:29:31Z"},{"price":"5218877","timestamp":"2022-10-02T11:32:51Z"},{"price":"5074481","timestamp":"2022-10-02T11:36:11Z"},{"price":"6336015","timestamp":"2022-10-02T11:39:31Z"},{"price":"7074789","timestamp":"2022-10-02T11:42:51Z"},{"price":"9047999","timestamp":"2022-10-02T11:46:11Z"},{"price":"6413990","timestamp":"2022-10-02T11:49:31Z"},{"price":"5979695","timestamp":"2022-10-02T11:52:51Z"},{"price":"5493274","timestamp":"2022-10-02T11:56:11Z"},{"price":"5700983","timestamp":"2022-10-02T11:59:31Z"},{"price":"5914650","timestamp":"2022-10-02T12:02:51Z"},{"price":"8290516","timestamp":"2022-10-02T12:06:11Z"},{"price":"8906206","timestamp":"2022-10-02T12:09:31Z"},{"price":"9659130","timestamp":"2022-10-02T12:12:51Z"},{"price":"6191286","timestamp":"2022-10-02T12:16:11Z"},{"price":"5605819","timestamp":"2022-10-02T12:19:31Z"},{"price":"9276935","timestamp":"2022-10-02T12:22:51Z"},{"price":"9361027","timestamp":"2022-10-02T12:26:11Z"},{"price":"8856858","timestamp":"2022-10-02T12:29:31Z"},{"price":"8289793","timestamp":"2022-10-02T12:32:51Z"},{"price":"8039828","timestamp":"2022-10-02T12:36:11Z"},{"price":"8682762","timestamp":"2022-10-02T12:39:31Z"},{"price":"6825126","timestamp":"2022-10-02T12:42:51Z"},{"price":"8096396","timestamp":"2022-10-02T12:46:11Z"},{"price":"6911680","timestamp":"2022-10-02T12:49:31Z"},{"price":"5246340","timestamp":"2022-10-02T12:52:51Z"},{"price":"8012811","timestamp":"2022-10-02T12:56:11Z"},{"price":"7946088","timestamp":"2022-10-02T12:59:31Z"},{"price":"8028583","timestamp":"2022-10-02T13:02:51Z"},{"price":"7687112","timestamp":"2022-10-02T13:06:11Z"},{"price":"8882245","timestamp":"2022-10-02T13:09:31Z"},{"price":"9510400","timestamp":"2022-10-02T13:12:51Z"},{"price":"7668759","timestamp":"2022-10-02T13:16:11Z"},{"price":"6529682","timestamp":"2022-10-02T13:19:31Z"},{"price":"5271995","timestamp":"2022-10-02T13:22:51Z"},{"price":"5107053","timestamp":"2022-10-02T13:26:11Z"},{"price":"8171589","timestamp":"2022-10-02T13:29:31Z"},{"price":"5716715","timestamp":"2022-10-02T13:32:51Z"},{"price":"8434782","timestamp":"2022-10-02T13:36:11Z"},{"price":"8657414","timestamp":"2022-10-02T13:39:31Z"},{"price":"9462747","timestamp":"2022-10-02T13:42:51Z"},{"price":"9258585","timestamp":"2022-10-02T13:46:11Z"},{"price":"6417078","timestamp":"2022-10-02T13:49:31Z"},{"price":"7380639","timestamp":"2022-10-02T13:52:51Z"},{"price":"6333377","timestamp":"2022-10-02T13:56:11Z"},{"price":"7530761","timestamp":"2022-10-02T13:59:31Z"},{"price":"9864124","timestamp":"2022-10-02T14:02:51Z"},{"price":"8888755","timestamp":"2022-10-02T14:06:11Z"},{"price":"6032539","timestamp":"2022-10-02T14:09:31Z"},{"price":"5586067","timestamp":"2022-10-02T14:12:51Z"},{"price":"5230488","timestamp":"2022-10-02T14:16:11Z"},{"price":"7645314","timestamp":"2022-10-02T14:19:31Z"},{"price":"6886794","timestamp":"2022-10-02T14:22:51Z"},{"price":"5297999","timestamp":"2022-10-02T14:26:11Z"},{"price":"8226574","timestamp":"2022-10-02T14:29:31Z"},{"price":"8127185","timestamp":"2022-10-02T14:32:51Z"},{"price":"5714617","timestamp":"2022-10-02T14:36:11Z"},{"price":"5054479","timestamp":"2022-10-02T14:39:31Z"},{"price":"8285322","timestamp":"2022-10-02T14:42:51Z"},{"price":"9688389","timestamp":"2022-10-02T14:46:11Z"},{"price":"8503872","timestamp":"2022-10-02T14:49:31Z"},{"price":"9635064","timestamp":"2022-10-02T14:52:51Z"},{"price":"8112796","timestamp":"2022-10-02T14:56:11Z"},{"price":"9669231","timestamp":"2022-10-02T14:59:31Z"},{"price":"8106088","timestamp":"2022-10-02T15:02:51Z"},{"price":"7094075","timestamp":"2022-10-02T15:06:11Z"},{"price":"7967503","timestamp":"2022-10-02T15:09:31Z"},{"price":"9620704","timestamp":"2022-10-02T15:12:51Z"},{"price":"9165757","timestamp":"2022-10-02T15:16:11Z"},{"price":"6302191","timestamp":"2022-10-02T15:19:31Z"},{"price":"7252363","timestamp":"2022-10-02T15:22:51Z"},{"price":"6183855","timestamp":"2022-10-02T15:26:11Z"},{"price":"8554095","timestamp":"2022-10-02T15:29:31Z"},{"price":"5433280","timestamp":"2022-10-02T15:32:51Z"},{"price":"7602398","timestamp":"2022-10-02T15:36:11Z"},{"price":"6619150","timestamp":"2022-10-02T15:39:31Z"},{"price":"9412523","timestamp":"2022-10-02T15:42:51Z"},{"price":"7631341","timestamp":"2022-10-02T15:46:11Z"},{"price":"9874009","timestamp":"2022-10-02T15:49:31Z"},{"price":"6073014","timestamp":"2022-10-02T15:52:51Z"},{"price":"9812877","timestamp":"2022-10-02T15:56:11Z"},{"price":"5736721","timestamp":"2022-10-02T15:59:31Z"},{"price":"7485021","timestamp":"2022-10-02T16:02:51Z"},{"price":"6538275","timestamp":"2022-10-02T16:06:11Z"},{"price":"7347406","timestamp":"2022-10-02T16:09:31Z"},{"price":"6796300","timestamp":"2022-10-02T16:12:51Z"},{"price":"8887302","timestamp":"2022-10-02T16:16:11Z"},{"price":"8970623","timestamp":"2022-10-02T16:19:31Z"},{"price":"5599990","timestamp":"2022-10-02T16:22:51Z"},{"price":"6798975","timestamp":"2022-10-02T16:26:11Z"},{"price":"9805603","timestamp":"2022-10-02T16:29:31Z"},{"price":"9192388","timestamp":"2022-10-02T16:32:51Z"},{"price":"6918769","timestamp":"2022-10-02T16:36:11Z"},{"price":"8890723","timestamp":"2022-10-02T16:39:31Z"},{"price":"9266151","timestamp":"2022-10-02T16:42:51Z"},{"price":"9951806","timestamp":"2022-10-02T16:46:11Z"},{"price":"5582812","timestamp":"2022-10-02T16:49:31Z"},{"price":"9222483","timestamp":"2022-10-02T16:52:51Z"},{"price":"5697462","timestamp":"2022-10-02T16:56:11Z"},{"price":"5135933","timestamp":"2022-10-02T16:59:31Z"},{"price":"8522049","timestamp":"2022-10-02T17:02:51Z"},{"price":"8384355","timestamp":"2022-10-02T17:06:11Z"},{"price":"6719189","timestamp":"2022-10-02T17:09:31Z"},{"price":"8269327","timestamp":"2022-10-02T17:12:51Z"},{"price":"7202376","timestamp":"2022-10-02T17:16:11Z"},{"price":"9109729","timestamp":"2022-10-02T17:19:31Z"},{"price":"7602904","timestamp":"2022-10-02T17:22:51Z"},{"price":"9990516","timestamp":"2022-10-02T17:26:11Z"},{"price":"5419927","timestamp":"2022-10-02T17:29:31Z"},{"price":"6077933","timestamp":"2022-10-02T17:32:51Z"},{"price":"9521019","timestamp":"2022-10-02T17:36:11Z"},{"price":"6920584","timestamp":"2022-10-02T17:39:31Z"},{"price":"5650723","timestamp":"2022-10-02T17:42:51Z"},{"price":"6368659","timestamp":"2022-10-02T17:46:11Z"},{"price":"9635387","timestamp":"2022-10-02T17:49:31Z"},{"price":"6166375","timestamp":"2022-10-02T17:52:51Z"},{"price":"8951934","timestamp":"2022-10-02T17:56:11Z"},{"price":"5136010","timestamp":"2022-10-02T17:59:31Z"},{"price":"5585220","timestamp":"2022-10-02T18:02:51Z"},{"price":"7049046","timestamp":"2022-10-02T18:06:11Z"},{"price":"9514616","timestamp":"2022-10-02T18:09:31Z"},{"price":"5664737","timestamp":"2022-10-02T18:12:51Z"},{"price":"8808895","timestamp":"2022-10-02T18:16:11Z"},{"price":"5283321","timestamp":"2022-10-02T18:19:31Z"},{"price":"7707852","timestamp":"2022-10-02T18:22:51Z"},{"price":"9450566","timestamp":"2022-10-02T18:26:11Z"},{"price":"6152309","timestamp":"2022-10-02T18:29:31Z"},{"price":"8412696","timestamp":"2022-10-02T18:32:51Z"},{"price":"7988994","timestamp":"2022-10-02T18:36:11Z"},{"price":"7186710","timestamp":"2022-10-02T18:39:31Z"},{"price":"8316043","timestamp":"2022-10-02T18:42:51Z"},{"price":"8243250","timestamp":"2022-10-02T18:46:11Z"},{"price":"5465812","timestamp":"2022-10-02T18:49:31Z"},{"price":"5799061","timestamp":"2022-10-02T18:52:51Z"},{"price":"9957519","timestamp":"2022-10-02T18:56:11Z"},{"price":"5871896","timestamp":"2022-10-02T18:59:31Z"},{"price":"9958523","timestamp":"2022-10-02T19:02:51Z"},{"price":"9571901","timestamp":"2022-10-02T19:06:11Z"},{"price":"5758317","timestamp":"2022-10-02T19:09:31Z"},{"price":"5085075","timestamp":"2022-10-02T19:12:51Z"},{"price":"5322522","timestamp":"2022-10-02T19:16:11Z"},{"price":"5760378","timestamp":"2022-10-02T19:19:31Z"},{"price":"7117280","timestamp":"2022-10-02T19:22:51Z"},{"price":"5510205","timestamp":"2022-10-02T19:26:11Z"},{"price":"8860713","timestamp":"2022-10-02T19:29:31Z"},{"price":"8138457","timestamp":"2022-10-02T19:32:51Z"},{"price":"7683474","timestamp":"2022-10-02T19:36:11Z"},{"price":"7737261","timestamp":"2022-10-02T19:39:31Z"},{"price":"5258495","timestamp":"2022-10-02T19:42:51Z"},{"price":"8509736","timestamp":"2022-10-02T19:46:11Z"},{"price":"6721685","timestamp":"2022-10-02T19:49:31Z"},{"price":"6047135","timestamp":"2022-10-02T19:52:51Z"},{"price":"9537561","timestamp":"2022-10-02T19:56:11Z"},{"price":"5749140","timestamp":"2022-10-02T19:59:31Z"},{"price":"5915539","timestamp":"2022-10-02T20:02:51Z"},{"price":"7863494","timestamp":"2022-10-02T20:06:11Z"},{"price":"5357161","timestamp":"2022-10-02T20:09:31Z"},{"price":"8137652","timestamp":"2022-10-02T20:12:51Z"},{"price":"7536864","timestamp":"2022-10-02T20:16:11Z"},{"price":"6869083","timestamp":"2022-10-02T20:19:31Z"},{"price":"5313037","timestamp":"2022-10-02T20:22:51Z"},{"price":"5288016","timestamp":"2022-10-02T20:26:11Z"},{"price":"9370366","timestamp":"2022-10-02T20:29:31Z"},{"price":"9724122","timestamp":"2022-10-02T20:32:51Z"},{"price":"6832074","timestamp":"2022-10-02T20:36:11Z"},{"price":"9526026","timestamp":"2022-10-02T20:39:31Z"},{"price":"7088877","timestamp":"2022-10-02T20:42:51Z"},{"price":"9066442","timestamp":"2022-10-02T20:46:11Z"},{"price":"6987647","timestamp":"2022-10-02T20:49:31Z"},{"price":"6568897","timestamp":"2022-10-02T20:52:51Z"},{"price":"7359189","timestamp":"2022-10-02T20:56:11Z"},{"price":"8459012","timestamp":"2022-10-02T20:59:31Z"},{"price":"6841211","timestamp":"2022-10-02T21:02:51Z"},{"price":"6126492","timestamp":"2022-10-02T21:06:11Z"},{"price":"8066045","timestamp":"2022-10-02T21:09:31Z"},{"price":"8731592","timestamp":"2022-10-02T21:12:51Z"},{"price":"9643534","timestamp":"2022-10-02T21:16:11Z"},{"price":"5412393","timestamp":"2022-10-02T21:19:31Z"},{"price":"7045471","timestamp":"2022-10-02T21:22:51Z"},{"price":"5969089","timestamp":"2022-10-02T21:26:11Z"},{"price":"5318370","timestamp":"2022-10-02T21:29:31Z"},{"price":"7122998","timestamp":"2022-10-02T21:32:51Z"},{"price":"9696879","timestamp":"2022-10-02T21:36:11Z"},{"price":"7395103","timestamp":"2022-10-02T21:39:31Z"},{"price":"8756580","timestamp":"2022-10-02T21:42:51Z"},{"price":"9599570","timestamp":"2022-10-02T21:46:11Z"},{"price":"8380565","timestamp":"2022-10-02T21:49:31Z"},{"price":"9772455","timestamp":"2022-10-02T21:52:51Z"},{"price":"5097338","timestamp":"2022-10-02T21:56:11Z"},{"price":"9789745","timestamp":"2022-10-02T21:59:31Z"},{"price":"8236119","timestamp":"2022-10-02T22:02:51Z"},{"price":"7241471","timestamp":"2022-10-02T22:06:11Z"},{"price":"8023173","timestamp":"2022-10-02T22:09:31Z"},{"price":"8290908","timestamp":"2022-10-02T22:12:51Z"},{"price":"6168794","timestamp":"2022-10-02T22:16:11Z"},{"price":"6382959","timestamp":"2022-10-02T22:19:31Z"},{"price":"7210053","timestamp":"2022-10-02T22:22:51Z"},{"price":"8811457","timestamp":"2022-10-02T22:26:11Z"},{"price":"5996005","timestamp":"2022-10-02T22:29:31Z"},{"price":"5099546","timestamp":"2022-10-02T22:32:51Z"},{"price":"6429322","timestamp":"2022-10-02T22:36:11Z"},{"price":"7220234","timestamp":"2022-10-02T22:39:31Z"},{"price":"6999384","timestamp":"2022-10-02T22:42:51Z"},{"price":"8746017","timestamp":"2022-10-02T22:46:11Z"},{"price":"9036263","timestamp":"2022-10-02T22:49:31Z"},{"price":"5935727","timestamp":"2022-10-02T22:52:51Z"},{"price":"6938273","timestamp":"2022-10-02T22:56:11Z"},{"price":"7506785","timestamp":"2022-10-02T22:59:31Z"},{"price":"6139347","timestamp":"2022-10-02T23:02:51Z"},{"price":"7968654","timestamp":"2022-10-02T23:06:11Z"},{"price":"6831586","timestamp":"2022-10-02T23:09:31Z"},{"price":"6013107","timestamp":"2022-10-02T23:12:51Z"},{"price":"6964284","timestamp":"2022-10-02T23:16:11Z"},{"price":"9246469","timestamp":"2022-10-02T23:19:31Z"},{"price":"7857109","timestamp":"2022-10-02T23:22:51Z"},{"price":"8173281","timestamp":"2022-10-02T23:26:11Z"},{"price":"7209005","timestamp":"2022-10-02T23:29:31Z"},{"price":"8012681","timestamp":"2022-10-02T23:32:51Z"},{"price":"6798645","timestamp":"2022-10-02T23:36:11Z"},{"price":"8144103","timestamp":"2022-10-02T23:39:31Z"},{"price":"8988915","timestamp":"2022-10-02T23:42:51Z"},{"price":"7920432","timestamp":"2022-10-02T23:46:11Z"},{"price":"6279485","timestamp":"2022-10-02T23:49:31Z"},{"price":"8857447","timestamp":"2022-10-02T23:52:51Z"},{"price":"9107406","timestamp":"2022-10-02T23:56:11Z"},{"price":"7480815","timestamp":"2022-10-02T23:59:31Z"},{"price":"9884714","timestamp":"2022-10-03T00:02:51Z"},{"price":"5068666","timestamp":"2022-10-03T00:06:11Z"},{"price":"8519250","timestamp":"2022-10-03T00:09:31Z"},{"price":"7035004","timestamp":"2022-10-03T00:12:51Z"},{"price":"6071707","timestamp":"2022-10-03T00:16:11Z"},{"price":"5625012","timestamp":"2022-10-03T00:19:31Z"},{"price":"7908523","timestamp":"2022-10-03T00:22:51Z"},{"price":"9323887","timestamp":"2022-10-03T00:26:11Z"},{"price":"7100156","timestamp":"2022-10-03T00:29:31Z"},{"price":"7877211","timestamp":"2022-10-03T00:32:51Z"},{"price":"9314081","timestamp":"2022-10-03T00:36:11Z"},{"price":"7989065","timestamp":"2022-10-03T00:39:31Z"},{"price":"8017476","timestamp":"2022-10-03T00:42:51Z"},{"price":"7606339","timestamp":"2022-10-03T00:46:11Z"},{"price":"8771458","timestamp":"2022-10-03T00:49:31Z"},{"price":"8701597","timestamp":"2022-10-03T00:52:51Z"},{"price":"9752688","timestamp":"2022-10-03T00:56:11Z"},{"price":"8492088","timestamp":"2022-10-03T00:59:31Z"},{"price":"6460801","timestamp":"2022-10-03T01:02:51Z"},{"price":"8408046","timestamp":"2022-10-03T01:06:11Z"},{"price":"5863389","timestamp":"2022-10-03T01:09:31Z"},{"price":"8502690","timestamp":"2022-10-03T01:12:51Z"},{"price":"5922872","timestamp":"2022-10-03T01:16:11Z"},{"price":"5617458","timestamp":"2022-10-03T01:19:31Z"},{"price":"9043136","timestamp":"2022-10-03T01:22:51Z"},{"price":"5141382","timestamp":"2022-10-03T01:26:11Z"},{"price":"9631135","timestamp":"2022-10-03T01:29:31Z"},{"price":"9247046","timestamp":"2022-10-03T01:32:51Z"},{"price":"5187757","timestamp":"2022-10-03T01:36:11Z"},{"price":"9782107","timestamp":"2022-10-03T01:39:31Z"},{"price":"6290509","timestamp":"2022-10-03T01:42:51Z"},{"price":"6802808","timestamp":"2022-10-03T01:46:11Z"},{"price":"8051292","timestamp":"2022-10-03T01:49:31Z"},{"price":"7435415","timestamp":"2022-10-03T01:52:51Z"},{"price":"7664385","timestamp":"2022-10-03T01:56:11Z"},{"price":"5501475","timestamp":"2022-10-03T01:59:31Z"},{"price":"9041603","timestamp":"2022-10-03T02:02:51Z"},{"price":"7936693","timestamp":"2022-10-03T02:06:11Z"},{"price":"9579128","timestamp":"2022-10-03T02:09:31Z"},{"price":"7287210","timestamp":"2022-10-03T02:12:51Z"},{"price":"7705640","timestamp":"2022-10-03T02:16:11Z"},{"price":"6487518","timestamp":"2022-10-03T02:19:31Z"},{"price":"8811541","timestamp":"2022-10-03T02:22:51Z"},{"price":"7294708","timestamp":"2022-10-03T02:26:11Z"},{"price":"6112181","timestamp":"2022-10-03T02:29:31Z"},{"price":"6343421","timestamp":"2022-10-03T02:32:51Z"},{"price":"8939522","timestamp":"2022-10-03T02:36:11Z"},{"price":"9868905","timestamp":"2022-10-03T02:39:31Z"},{"price":"6590720","timestamp":"2022-10-03T02:42:51Z"},{"price":"6035483","timestamp":"2022-10-03T02:46:11Z"},{"price":"6830043","timestamp":"2022-10-03T02:49:31Z"},{"price":"8503482","timestamp":"2022-10-03T02:52:51Z"},{"price":"5538549","timestamp":"2022-10-03T02:56:11Z"},{"price":"8431341","timestamp":"2022-10-03T02:59:31Z"},{"price":"8666134","timestamp":"2022-10-03T03:02:51Z"},{"price":"7625838","timestamp":"2022-10-03T03:06:11Z"},{"price":"9012765","timestamp":"2022-10-03T03:09:31Z"},{"price":"5775997","timestamp":"2022-10-03T03:12:51Z"},{"price":"6625662","timestamp":"2022-10-03T03:16:11Z"},{"price":"7097494","timestamp":"2022-10-03T03:19:31Z"},{"price":"5276974","timestamp":"2022-10-03T03:22:51Z"},{"price":"7718551","timestamp":"2022-10-03T03:26:11Z"},{"price":"6760145","timestamp":"2022-10-03T03:29:31Z"},{"price":"5223989","timestamp":"2022-10-03T03:32:51Z"},{"price":"8860233","timestamp":"2022-10-03T03:36:11Z"},{"price":"8696559","timestamp":"2022-10-03T03:39:31Z"},{"price":"6676064","timestamp":"2022-10-03T03:42:51Z"},{"price":"5059485","timestamp":"2022-10-03T03:46:11Z"},{"price":"9124801","timestamp":"2022-10-03T03:49:31Z"},{"price":"6603180","timestamp":"2022-10-03T03:52:51Z"},{"price":"5769331","timestamp":"2022-10-03T03:56:11Z"},{"price":"7034443","timestamp":"2022-10-03T03:59:31Z"},{"price":"8125984","timestamp":"2022-10-03T04:02:51Z"},{"price":"8360819","timestamp":"2022-10-03T04:06:11Z"},{"price":"9722688","timestamp":"2022-10-03T04:09:31Z"},{"price":"9361394","timestamp":"2022-10-03T04:12:51Z"},{"price":"5483737","timestamp":"2022-10-03T04:16:11Z"},{"price":"6906845","timestamp":"2022-10-03T04:19:31Z"},{"price":"6909866","timestamp":"2022-10-03T04:22:51Z"},{"price":"5263004","timestamp":"2022-10-03T04:26:11Z"},{"price":"7037361","timestamp":"2022-10-03T04:29:31Z"},{"price":"6520926","timestamp":"2022-10-03T04:32:51Z"},{"price":"9811639","timestamp":"2022-10-03T04:36:11Z"},{"price":"8446610","timestamp":"2022-10-03T04:39:31Z"},{"price":"7773476","timestamp":"2022-10-03T04:42:51Z"},{"price":"9581050","timestamp":"2022-10-03T04:46:11Z"},{"price":"9688695","timestamp":"2022-10-03T04:49:31Z"},{"price":"6343977","timestamp":"2022-10-03T04:52:51Z"},{"price":"6282729","timestamp":"2022-10-03T04:56:11Z"},{"price":"6725450","timestamp":"2022-10-03T04:59:31Z"},{"price":"5496588","timestamp":"2022-10-03T05:02:51Z"},{"price":"5423331","timestamp":"2022-10-03T05:06:11Z"},{"price":"9971432","timestamp":"2022-10-03T05:09:31Z"},{"price":"7471490","timestamp":"2022-10-03T05:12:51Z"},{"price":"6039212","timestamp":"2022-10-03T05:16:11Z"},{"price":"7959101","timestamp":"2022-10-03T05:19:31Z"},{"price":"9727304","timestamp":"2022-10-03T05:22:51Z"},{"price":"9240859","timestamp":"2022-10-03T05:26:11Z"},{"price":"6782174","timestamp":"2022-10-03T05:29:31Z"},{"price":"7299623","timestamp":"2022-10-03T05:32:51Z"},{"price":"9939027","timestamp":"2022-10-03T05:36:11Z"},{"price":"6330602","timestamp":"2022-10-03T05:39:31Z"},{"price":"8934173","timestamp":"2022-10-03T05:42:51Z"},{"price":"5303436","timestamp":"2022-10-03T05:46:11Z"},{"price":"9162256","timestamp":"2022-10-03T05:49:31Z"},{"price":"6801090","timestamp":"2022-10-03T05:52:51Z"},{"price":"8759423","timestamp":"2022-10-03T05:56:11Z"},{"price":"5373296","timestamp":"2022-10-03T05:59:31Z"},{"price":"7588789","timestamp":"2022-10-03T06:02:51Z"},{"price":"5419308","timestamp":"2022-10-03T06:06:11Z"},{"price":"6270190","timestamp":"2022-10-03T06:09:31Z"},{"price":"7289726","timestamp":"2022-10-03T06:12:51Z"},{"price":"6882171","timestamp":"2022-10-03T06:16:11Z"},{"price":"6001105","timestamp":"2022-10-03T06:19:31Z"},{"price":"9836194","timestamp":"2022-10-03T06:22:51Z"},{"price":"7414074","timestamp":"2022-10-03T06:26:11Z"},{"price":"6153144","timestamp":"2022-10-03T06:29:31Z"},{"price":"7745833","timestamp":"2022-10-03T06:32:51Z"},{"price":"9356727","timestamp":"2022-10-03T06:36:11Z"},{"price":"5638119","timestamp":"2022-10-03T06:39:31Z"},{"price":"9303865","timestamp":"2022-10-03T06:42:51Z"},{"price":"9427346","timestamp":"2022-10-03T06:46:11Z"},{"price":"8595642","timestamp":"2022-10-03T06:49:31Z"},{"price":"7051247","timestamp":"2022-10-03T06:52:51Z"},{"price":"8495703","timestamp":"2022-10-03T06:56:11Z"},{"price":"8231307","timestamp":"2022-10-03T06:59:31Z"},{"price":"7516087","timestamp":"2022-10-03T07:02:51Z"},{"price":"8006065","timestamp":"2022-10-03T07:06:11Z"},{"price":"8105616","timestamp":"2022-10-03T07:09:31Z"},{"price":"7601971","timestamp":"2022-10-03T07:12:51Z"},{"price":"8175727","timestamp":"2022-10-03T07:16:11Z"},{"price":"7662128","timestamp":"2022-10-03T07:19:31Z"},{"price":"6044966","timestamp":"2022-10-03T07:22:51Z"},{"price":"8603196","timestamp":"2022-10-03T07:26:11Z"},{"price":"9760424","timestamp":"2022-10-03T07:29:31Z"},{"price":"8571590","timestamp":"2022-10-03T07:32:51Z"},{"price":"6190330","timestamp":"2022-10-03T07:36:11Z"},{"price":"8412695","timestamp":"2022-10-03T07:39:31Z"},{"price":"6941571","timestamp":"2022-10-03T07:42:51Z"},{"price":"7950995","timestamp":"2022-10-03T07:46:11Z"},{"price":"9826371","timestamp":"2022-10-03T07:49:31Z"},{"price":"8868146","timestamp":"2022-10-03T07:52:51Z"},{"price":"5513729","timestamp":"2022-10-03T07:56:11Z"},{"price":"7673558","timestamp":"2022-10-03T07:59:31Z"},{"price":"5519824","timestamp":"2022-10-03T08:02:51Z"},{"price":"5625210","timestamp":"2022-10-03T08:06:11Z"},{"price":"5962594","timestamp":"2022-10-03T08:09:31Z"},{"price":"5066152","timestamp":"2022-10-03T08:12:51Z"},{"price":"7462291","timestamp":"2022-10-03T08:16:11Z"},{"price":"7967426","timestamp":"2022-10-03T08:19:31Z"},{"price":"9620733","timestamp":"2022-10-03T08:22:51Z"},{"price":"5663556","timestamp":"2022-10-03T08:26:11Z"},{"price":"7026249","timestamp":"2022-10-03T08:29:31Z"},{"price":"5941445","timestamp":"2022-10-03T08:32:51Z"},{"price":"5688900","timestamp":"2022-10-03T08:36:11Z"},{"price":"8042480","timestamp":"2022-10-03T08:39:31Z"},{"price":"6947685","timestamp":"2022-10-03T08:42:51Z"},{"price":"7502438","timestamp":"2022-10-03T08:46:11Z"},{"price":"9567911","timestamp":"2022-10-03T08:49:31Z"},{"price":"5945780","timestamp":"2022-10-03T08:52:51Z"},{"price":"7688842","timestamp":"2022-10-03T08:56:11Z"},{"price":"5212099","timestamp":"2022-10-03T08:59:31Z"},{"price":"9778959","timestamp":"2022-10-03T09:02:51Z"},{"price":"5186011","timestamp":"2022-10-03T09:06:11Z"},{"price":"8636321","timestamp":"2022-10-03T09:09:31Z"},{"price":"9560471","timestamp":"2022-10-03T09:12:51Z"},{"price":"8436317","timestamp":"2022-10-03T09:16:11Z"},{"price":"7205844","timestamp":"2022-10-03T09:19:31Z"},{"price":"8990404","timestamp":"2022-10-03T09:22:51Z"},{"price":"6630375","timestamp":"2022-10-03T09:26:11Z"},{"price":"7317033","timestamp":"2022-10-03T09:29:31Z"},{"price":"7110566","timestamp":"2022-10-03T09:32:51Z"},{"price":"9243127","timestamp":"2022-10-03T09:36:11Z"},{"price":"8473167","timestamp":"2022-10-03T09:39:31Z"},{"price":"7054428","timestamp":"2022-10-03T09:42:51Z"},{"price":"9059964","timestamp":"2022-10-03T09:46:11Z"},{"price":"8049822","timestamp":"2022-10-03T09:49:31Z"},{"price":"8593529","timestamp":"2022-10-03T09:52:51Z"},{"price":"9360135","timestamp":"2022-10-03T09:56:11Z"},{"price":"8987157","timestamp":"2022-10-03T09:59:31Z"},{"price":"8404523","timestamp":"2022-10-03T10:02:51Z"},{"price":"6528652","timestamp":"2022-10-03T10:06:11Z"},{"price":"6287647","timestamp":"2022-10-03T10:09:31Z"},{"price":"7786764","timestamp":"2022-10-03T10:12:51Z"},{"price":"9391565","timestamp":"2022-10-03T10:16:11Z"},{"price":"5666113","timestamp":"2022-10-03T10:19:31Z"},{"price":"9991713","timestamp":"2022-10-03T10:22:51Z"},{"price":"9282813","timestamp":"2022-10-03T10:26:11Z"},{"price":"8071008","timestamp":"2022-10-03T10:29:31Z"},{"price":"5523048","timestamp":"2022-10-03T10:32:51Z"},{"price":"8931963","timestamp":"2022-10-03T10:36:11Z"},{"price":"7144674","timestamp":"2022-10-03T10:39:31Z"},{"price":"9516131","timestamp":"2022-10-03T10:42:51Z"},{"price":"9179894","timestamp":"2022-10-03T10:46:11Z"},{"price":"5537796","timestamp":"2022-10-03T10:49:31Z"},{"price":"7256836","timestamp":"2022-10-03T10:52:51Z"},{"price":"8973746","timestamp":"2022-10-03T10:56:11Z"},{"price":"5548817","timestamp":"2022-10-03T10:59:31Z"},{"price":"9586470","timestamp":"2022-10-03T11:02:51Z"},{"price":"5582040","timestamp":"2022-10-03T11:06:11Z"},{"price":"5038292","timestamp":"2022-10-03T11:09:31Z"},{"price":"7621119","timestamp":"2022-10-03T11:12:51Z"},{"price":"9207684","timestamp":"2022-10-03T11:16:11Z"},{"price":"8783482","timestamp":"2022-10-03T11:19:31Z"},{"price":"6481815","timestamp":"2022-10-03T11:22:51Z"},{"price":"9928190","timestamp":"2022-10-03T11:26:11Z"},{"price":"8298753","timestamp":"2022-10-03T11:29:31Z"},{"price":"5941657","timestamp":"2022-10-03T11:32:51Z"},{"price":"5728968","timestamp":"2022-10-03T11:36:11Z"},{"price":"8070383","timestamp":"2022-10-03T11:39:31Z"},{"price":"5363498","timestamp":"2022-10-03T11:42:51Z"},{"price":"7105500","timestamp":"2022-10-03T11:46:11Z"},{"price":"8810888","timestamp":"2022-10-03T11:49:31Z"},{"price":"9342747","timestamp":"2022-10-03T11:52:51Z"},{"price":"6421855","timestamp":"2022-10-03T11:56:11Z"},{"price":"9605097","timestamp":"2022-10-03T11:59:31Z"},{"price":"7041630","timestamp":"2022-10-03T12:02:51Z"},{"price":"8616208","timestamp":"2022-10-03T12:06:11Z"},{"price":"5853108","timestamp":"2022-10-03T12:09:31Z"},{"price":"9740140","timestamp":"2022-10-03T12:12:51Z"},{"price":"5089829","timestamp":"2022-10-03T12:16:11Z"},{"price":"9048251","timestamp":"2022-10-03T12:19:31Z"},{"price":"5678824","timestamp":"2022-10-03T12:22:51Z"},{"price":"5850864","timestamp":"2022-10-03T12:26:11Z"},{"price":"7994030","timestamp":"2022-10-03T12:29:31Z"},{"price":"9119253","timestamp":"2022-10-03T12:32:51Z"},{"price":"8712739","timestamp":"2022-10-03T12:36:11Z"},{"price":"5151269","timestamp":"2022-10-03T12:39:31Z"},{"price":"8740050","timestamp":"2022-10-03T12:42:51Z"},{"price":"9935742","timestamp":"2022-10-03T12:46:11Z"},{"price":"5806324","timestamp":"2022-10-03T12:49:31Z"},{"price":"7893693","timestamp":"2022-10-03T12:52:51Z"},{"price":"6489492","timestamp":"2022-10-03T12:56:11Z"},{"price":"6685321","timestamp":"2022-10-03T12:59:31Z"},{"price":"9951993","timestamp":"2022-10-03T13:02:51Z"},{"price":"9081572","timestamp":"2022-10-03T13:06:11Z"},{"price":"8817265","timestamp":"2022-10-03T13:09:31Z"},{"price":"8706476","timestamp":"2022-10-03T13:12:51Z"},{"price":"8303745","timestamp":"2022-10-03T13:16:11Z"},{"price":"9482095","timestamp":"2022-10-03T13:19:31Z"},{"price":"5969315","timestamp":"2022-10-03T13:22:51Z"},{"price":"5934116","timestamp":"2022-10-03T13:26:11Z"},{"price":"9444672","timestamp":"2022-10-03T13:29:31Z"},{"price":"8129238","timestamp":"2022-10-03T13:32:51Z"},{"price":"7728119","timestamp":"2022-10-03T13:36:11Z"},{"price":"9552345","timestamp":"2022-10-03T13:39:31Z"},{"price":"7607460","timestamp":"2022-10-03T13:42:51Z"},{"price":"8044371","timestamp":"2022-10-03T13:46:11Z"},{"price":"8596857","timestamp":"2022-10-03T13:49:31Z"},{"price":"6539032","timestamp":"2022-10-03T13:52:51Z"},{"price":"5274662","timestamp":"2022-10-03T13:56:11Z"},{"price":"5487216","timestamp":"2022-10-03T13:59:31Z"},{"price":"8208498","timestamp":"2022-10-03T14:02:51Z"},{"price":"9828214","timestamp":"2022-10-03T14:06:11Z"},{"price":"6689146","timestamp":"2022-10-03T14:09:31Z"},{"price":"7357664","timestamp":"2022-10-03T14:12:51Z"},{"price":"7511537","timestamp":"2022-10-03T14:16:11Z"},{"price":"7422680","timestamp":"2022-10-03T14:19:31Z"},{"price":"7327576","timestamp":"2022-10-03T14:22:51Z"},{"price":"6426908","timestamp":"2022-10-03T14:26:11Z"},{"price":"8932284","timestamp":"2022-10-03T14:29:31Z"},{"price":"5121841","timestamp":"2022-10-03T14:32:51Z"},{"price":"5475389","timestamp":"2022-10-03T14:36:11Z"},{"price":"6023859","timestamp":"2022-10-03T14:39:31Z"},{"price":"5031122","timestamp":"2022-10-03T14:42:51Z"},{"price":"6813330","timestamp":"2022-10-03T14:46:11Z"},{"price":"6089881","timestamp":"2022-10-03T14:49:31Z"},{"price":"6697219","timestamp":"2022-10-03T14:52:51Z"},{"price":"7445083","timestamp":"2022-10-03T14:56:11Z"},{"price":"9151014","timestamp":"2022-10-03T14:59:31Z"},{"price":"7413123","timestamp":"2022-10-03T15:02:51Z"},{"price":"5727490","timestamp":"2022-10-03T15:06:11Z"},{"price":"9608354","timestamp":"2022-10-03T15:09:31Z"},{"price":"8049277","timestamp":"2022-10-03T15:12:51Z"},{"price":"7698560","timestamp":"2022-10-03T15:16:11Z"},{"price":"9162053","timestamp":"2022-10-03T15:19:31Z"},{"price":"5275723","timestamp":"2022-10-03T15:22:51Z"},{"price":"5259790","timestamp":"2022-10-03T15:26:11Z"},{"price":"5780969","timestamp":"2022-10-03T15:29:31Z"},{"price":"7077148","timestamp":"2022-10-03T15:32:51Z"},{"price":"6987311","timestamp":"2022-10-03T15:36:11Z"},{"price":"7891262","timestamp":"2022-10-03T15:39:31Z"},{"price":"5660906","timestamp":"2022-10-03T15:42:51Z"},{"price":"6119590","timestamp":"2022-10-03T15:46:11Z"},{"price":"7495077","timestamp":"2022-10-03T15:49:31Z"},{"price":"9823678","timestamp":"2022-10-03T15:52:51Z"},{"price":"5970547","timestamp":"2022-10-03T15:56:11Z"},{"price":"5563465","timestamp":"2022-10-03T15:59:31Z"},{"price":"5220045","timestamp":"2022-10-03T16:02:51Z"},{"price":"9328531","timestamp":"2022-10-03T16:06:11Z"},{"price":"7100036","timestamp":"2022-10-03T16:09:31Z"},{"price":"8542538","timestamp":"2022-10-03T16:12:51Z"},{"price":"5502710","timestamp":"2022-10-03T16:16:11Z"},{"price":"7793258","timestamp":"2022-10-03T16:19:31Z"},{"price":"8960231","timestamp":"2022-10-03T16:22:51Z"},{"price":"9051248","timestamp":"2022-10-03T16:26:11Z"},{"price":"6835124","timestamp":"2022-10-03T16:29:31Z"},{"price":"5691037","timestamp":"2022-10-03T16:32:51Z"},{"price":"8475772","timestamp":"2022-10-03T16:36:11Z"},{"price":"6188676","timestamp":"2022-10-03T16:39:31Z"},{"price":"6403792","timestamp":"2022-10-03T16:42:51Z"},{"price":"6710987","timestamp":"2022-10-03T16:46:11Z"},{"price":"7766446","timestamp":"2022-10-03T16:49:31Z"},{"price":"8685306","timestamp":"2022-10-03T16:52:51Z"},{"price":"9941754","timestamp":"2022-10-03T16:56:11Z"},{"price":"8030712","timestamp":"2022-10-03T16:59:31Z"},{"price":"5484713","timestamp":"2022-10-03T17:02:51Z"},{"price":"7232679","timestamp":"2022-10-03T17:06:11Z"},{"price":"5929350","timestamp":"2022-10-03T17:09:31Z"},{"price":"7415817","timestamp":"2022-10-03T17:12:51Z"},{"price":"6240467","timestamp":"2022-10-03T17:16:11Z"},{"price":"5957347","timestamp":"2022-10-03T17:19:31Z"},{"price":"5978148","timestamp":"2022-10-03T17:22:51Z"},{"price":"8622547","timestamp":"2022-10-03T17:26:11Z"},{"price":"7577299","timestamp":"2022-10-03T17:29:31Z"},{"price":"6446800","timestamp":"2022-10-03T17:32:51Z"},{"price":"9119673","timestamp":"2022-10-03T17:36:11Z"},{"price":"5425675","timestamp":"2022-10-03T17:39:31Z"},{"price":"7271480","timestamp":"2022-10-03T17:42:51Z"},{"price":"5285883","timestamp":"2022-10-03T17:46:11Z"},{"price":"5954552","timestamp":"2022-10-03T17:49:31Z"},{"price":"7078177","timestamp":"2022-10-03T17:52:51Z"},{"price":"6702697","timestamp":"2022-10-03T17:56:11Z"},{"price":"6273619","timestamp":"2022-10-03T17:59:31Z"},{"price":"5458158","timestamp":"2022-10-03T18:02:51Z"},{"price":"8002746","timestamp":"2022-10-03T18:06:11Z"},{"price":"6408778","timestamp":"2022-10-03T18:09:31Z"},{"price":"9981941","timestamp":"2022-10-03T18:12:51Z"},{"price":"7437978","timestamp":"2022-10-03T18:16:11Z"},{"price":"6971277","timestamp":"2022-10-03T18:19:31Z"},{"price":"9702112","timestamp":"2022-10-03T18:22:51Z"},{"price":"9020653","timestamp":"2022-10-03T18:26:11Z"},{"price":"5875990","timestamp":"2022-10-03T18:29:31Z"},{"price":"6261851","timestamp":"2022-10-03T18:32:51Z"},{"price":"9177363","timestamp":"2022-10-03T18:36:11Z"},{"price":"9373758","timestamp":"2022-10-03T18:39:31Z"},{"price":"5352498","timestamp":"2022-10-03T18:42:51Z"},{"price":"7255408","timestamp":"2022-10-03T18:46:11Z"},{"price":"7407577","timestamp":"2022-10-03T18:49:31Z"},{"price":"7561277","timestamp":"2022-10-03T18:52:51Z"},{"price":"9255920","timestamp":"2022-10-03T18:56:11Z"},{"price":"8969381","timestamp":"2022-10-03T18:59:31Z"},{"price":"8145709","timestamp":"2022-10-03T19:02:51Z"},{"price":"6054300","timestamp":"2022-10-03T19:06:11Z"},{"price":"5777140","timestamp":"2022-10-03T19:09:31Z"},{"price":"7739144","timestamp":"2022-10-03T19:12:51Z"},{"price":"8672477","timestamp":"2022-10-03T19:16:11Z"},{"price":"8197605","timestamp":"2022-10-03T19:19:31Z"},{"price":"7450391","timestamp":"2022-10-03T19:22:51Z"},{"price":"7078118","timestamp":"2022-10-03T19:26:11Z"},{"price":"9969643","timestamp":"2022-10-03T19:29:31Z"},{"price":"5124647","timestamp":"2022-10-03T19:32:51Z"},{"price":"7635836","timestamp":"2022-10-03T19:36:11Z"},{"price":"8429823","timestamp":"2022-10-03T19:39:31Z"},{"price":"6508424","timestamp":"2022-10-03T19:42:51Z"},{"price":"7692430","timestamp":"2022-10-03T19:46:11Z"},{"price":"7544800","timestamp":"2022-10-03T19:49:31Z"},{"price":"9417974","timestamp":"2022-10-03T19:52:51Z"},{"price":"8504564","timestamp":"2022-10-03T19:56:11Z"},{"price":"8586510","timestamp":"2022-10-03T19:59:31Z"},{"price":"9825815","timestamp":"2022-10-03T20:02:51Z"},{"price":"5328039","timestamp":"2022-10-03T20:06:11Z"},{"price":"6502312","timestamp":"2022-10-03T20:09:31Z"},{"price":"5090028","timestamp":"2022-10-03T20:12:51Z"},{"price":"7195576","timestamp":"2022-10-03T20:16:11Z"},{"price":"8750646","timestamp":"2022-10-03T20:19:31Z"},{"price":"8064647","timestamp":"2022-10-03T20:22:51Z"},{"price":"8431393","timestamp":"2022-10-03T20:26:11Z"},{"price":"5905818","timestamp":"2022-10-03T20:29:31Z"},{"price":"5701856","timestamp":"2022-10-03T20:32:51Z"},{"price":"6852627","timestamp":"2022-10-03T20:36:11Z"},{"price":"9498500","timestamp":"2022-10-03T20:39:31Z"},{"price":"7696117","timestamp":"2022-10-03T20:42:51Z"},{"price":"8203702","timestamp":"2022-10-03T20:46:11Z"},{"price":"8889267","timestamp":"2022-10-03T20:49:31Z"},{"price":"9871570","timestamp":"2022-10-03T20:52:51Z"},{"price":"6107242","timestamp":"2022-10-03T20:56:11Z"},{"price":"7865397","timestamp":"2022-10-03T20:59:31Z"},{"price":"6787426","timestamp":"2022-10-03T21:02:51Z"},{"price":"8949083","timestamp":"2022-10-03T21:06:11Z"},{"price":"5444052","timestamp":"2022-10-03T21:09:31Z"},{"price":"9941903","timestamp":"2022-10-03T21:12:51Z"},{"price":"8885072","timestamp":"2022-10-03T21:16:11Z"},{"price":"5812679","timestamp":"2022-10-03T21:19:31Z"},{"price":"8634651","timestamp":"2022-10-03T21:22:51Z"},{"price":"6039523","timestamp":"2022-10-03T21:26:11Z"},{"price":"9754680","timestamp":"2022-10-03T21:29:31Z"},{"price":"8048437","timestamp":"2022-10-03T21:32:51Z"},{"price":"6081565","timestamp":"2022-10-03T21:36:11Z"},{"price":"9857198","timestamp":"2022-10-03T21:39:31Z"},{"price":"7732695","timestamp":"2022-10-03T21:42:51Z"},{"price":"9988591","timestamp":"2022-10-03T21:46:11Z"},{"price":"9748495","timestamp":"2022-10-03T21:49:31Z"},{"price":"9834746","timestamp":"2022-10-03T21:52:51Z"},{"price":"7115238","timestamp":"2022-10-03T21:56:11Z"},{"price":"8918307","timestamp":"2022-10-03T21:59:31Z"},{"price":"8482102","timestamp":"2022-10-03T22:02:51Z"},{"price":"8349118","timestamp":"2022-10-03T22:06:11Z"},{"price":"8911499","timestamp":"2022-10-03T22:09:31Z"},{"price":"5842248","timestamp":"2022-10-03T22:12:51Z"},{"price":"7918309","timestamp":"2022-10-03T22:16:11Z"},{"price":"8671287","timestamp":"2022-10-03T22:19:31Z"},{"price":"6596224","timestamp":"2022-10-03T22:22:51Z"},{"price":"9252423","timestamp":"2022-10-03T22:26:11Z"},{"price":"5291841","timestamp":"2022-10-03T22:29:31Z"},{"price":"5183668","timestamp":"2022-10-03T22:32:51Z"},{"price":"8517017","timestamp":"2022-10-03T22:36:11Z"},{"price":"5466367","timestamp":"2022-10-03T22:39:31Z"},{"price":"9719451","timestamp":"2022-10-03T22:42:51Z"},{"price":"7671063","timestamp":"2022-10-03T22:46:11Z"},{"price":"6123282","timestamp":"2022-10-03T22:49:31Z"},{"price":"6240844","timestamp":"2022-10-03T22:52:51Z"},{"price":"7733995","timestamp":"2022-10-03T22:56:11Z"},{"price":"5270093","timestamp":"2022-10-03T22:59:31Z"},{"price":"5853808","timestamp":"2022-10-03T23:02:51Z"},{"price":"9441470","timestamp":"2022-10-03T23:06:11Z"},{"price":"9573593","timestamp":"2022-10-03T23:09:31Z"},{"price":"7577452","timestamp":"2022-10-03T23:12:51Z"},{"price":"7244318","timestamp":"2022-10-03T23:16:11Z"},{"price":"9734060","timestamp":"2022-10-03T23:19:31Z"},{"price":"6499644","timestamp":"2022-10-03T23:22:51Z"},{"price":"7426280","timestamp":"2022-10-03T23:26:11Z"},{"price":"7952560","timestamp":"2022-10-03T23:29:31Z"},{"price":"5076573","timestamp":"2022-10-03T23:32:51Z"},{"price":"9959564","timestamp":"2022-10-03T23:36:11Z"},{"price":"6360254","timestamp":"2022-10-03T23:39:31Z"},{"price":"7960623","timestamp":"2022-10-03T23:42:51Z"},{"price":"6227530","timestamp":"2022-10-03T23:46:11Z"},{"price":"7654224","timestamp":"2022-10-03T23:49:31Z"},{"price":"9960794","timestamp":"2022-10-03T23:52:51Z"},{"price":"8392506","timestamp":"2022-10-03T23:56:11Z"},{"price":"7749930","timestamp":"2022-10-03T23:59:31Z"},{"price":"7746303","timestamp":"2022-10-04T00:02:51Z"},{"price":"8466355","timestamp":"2022-10-04T00:06:11Z"},{"price":"8375556","timestamp":"2022-10-04T00:09:31Z"},{"price":"6607731","timestamp":"2022-10-04T00:12:51Z"},{"price":"9258193","timestamp":"2022-10-04T00:16:11Z"},{"price":"9610370","timestamp":"2022-10-04T00:19:31Z"},{"price":"6538453","timestamp":"2022-10-04T00:22:51Z"},{"price":"5314176","timestamp":"2022-10-04T00:26:11Z"},{"price":"7421493","timestamp":"2022-10-04T00:29:31Z"},{"price":"9853311","timestamp":"2022-10-04T00:32:51Z"},{"price":"5825710","timestamp":"2022-10-04T00:36:11Z"},{"price":"8707386","timestamp":"2022-10-04T00:39:31Z"},{"price":"9403422","timestamp":"2022-10-04T00:42:51Z"},{"price":"6711065","timestamp":"2022-10-04T00:46:11Z"},{"price":"6114752","timestamp":"2022-10-04T00:49:31Z"},{"price":"6194942","timestamp":"2022-10-04T00:52:51Z"},{"price":"9854843","timestamp":"2022-10-04T00:56:11Z"},{"price":"9029294","timestamp":"2022-10-04T00:59:31Z"},{"price":"6804855","timestamp":"2022-10-04T01:02:51Z"},{"price":"6739896","timestamp":"2022-10-04T01:06:11Z"},{"price":"9853647","timestamp":"2022-10-04T01:09:31Z"},{"price":"9584313","timestamp":"2022-10-04T01:12:51Z"},{"price":"8362529","timestamp":"2022-10-04T01:16:11Z"},{"price":"5795954","timestamp":"2022-10-04T01:19:31Z"},{"price":"6432581","timestamp":"2022-10-04T01:22:51Z"},{"price":"9931870","timestamp":"2022-10-04T01:26:11Z"},{"price":"6202571","timestamp":"2022-10-04T01:29:31Z"},{"price":"6119125","timestamp":"2022-10-04T01:32:51Z"},{"price":"8471569","timestamp":"2022-10-04T01:36:11Z"},{"price":"9738174","timestamp":"2022-10-04T01:39:31Z"},{"price":"9538718","timestamp":"2022-10-04T01:42:51Z"},{"price":"5940001","timestamp":"2022-10-04T01:46:11Z"},{"price":"6240362","timestamp":"2022-10-04T01:49:31Z"},{"price":"9861561","timestamp":"2022-10-04T01:52:51Z"},{"price":"7715936","timestamp":"2022-10-04T01:56:11Z"},{"price":"7459478","timestamp":"2022-10-04T01:59:31Z"},{"price":"6197670","timestamp":"2022-10-04T02:02:51Z"},{"price":"7767069","timestamp":"2022-10-04T02:06:11Z"},{"price":"7710118","timestamp":"2022-10-04T02:09:31Z"},{"price":"6995100","timestamp":"2022-10-04T02:12:51Z"},{"price":"5481664","timestamp":"2022-10-04T02:16:11Z"},{"price":"5566918","timestamp":"2022-10-04T02:19:31Z"},{"price":"7817401","timestamp":"2022-10-04T02:22:51Z"},{"price":"5628215","timestamp":"2022-10-04T02:26:11Z"},{"price":"6107667","timestamp":"2022-10-04T02:29:31Z"},{"price":"7952699","timestamp":"2022-10-04T02:32:51Z"},{"price":"8830159","timestamp":"2022-10-04T02:36:11Z"},{"price":"8717631","timestamp":"2022-10-04T02:39:31Z"},{"price":"8750029","timestamp":"2022-10-04T02:42:51Z"},{"price":"7794729","timestamp":"2022-10-04T02:46:11Z"},{"price":"6659273","timestamp":"2022-10-04T02:49:31Z"},{"price":"7170014","timestamp":"2022-10-04T02:52:51Z"},{"price":"9120311","timestamp":"2022-10-04T02:56:11Z"},{"price":"7350938","timestamp":"2022-10-04T02:59:31Z"},{"price":"9414291","timestamp":"2022-10-04T03:02:51Z"},{"price":"9047624","timestamp":"2022-10-04T03:06:11Z"},{"price":"8338385","timestamp":"2022-10-04T03:09:31Z"},{"price":"6051309","timestamp":"2022-10-04T03:12:51Z"},{"price":"5741855","timestamp":"2022-10-04T03:16:11Z"},{"price":"9396875","timestamp":"2022-10-04T03:19:31Z"},{"price":"7418032","timestamp":"2022-10-04T03:22:51Z"},{"price":"8580244","timestamp":"2022-10-04T03:26:11Z"},{"price":"5994361","timestamp":"2022-10-04T03:29:31Z"},{"price":"7402599","timestamp":"2022-10-04T03:32:51Z"},{"price":"7631059","timestamp":"2022-10-04T03:36:11Z"},{"price":"6513895","timestamp":"2022-10-04T03:39:31Z"},{"price":"7920014","timestamp":"2022-10-04T03:42:51Z"},{"price":"9050945","timestamp":"2022-10-04T03:46:11Z"},{"price":"9283136","timestamp":"2022-10-04T03:49:31Z"},{"price":"5752579","timestamp":"2022-10-04T03:52:51Z"},{"price":"9987585","timestamp":"2022-10-04T03:56:11Z"},{"price":"5429690","timestamp":"2022-10-04T03:59:31Z"},{"price":"8411905","timestamp":"2022-10-04T04:02:51Z"},{"price":"7536870","timestamp":"2022-10-04T04:06:11Z"},{"price":"9641023","timestamp":"2022-10-04T04:09:31Z"},{"price":"6003081","timestamp":"2022-10-04T04:12:51Z"},{"price":"8849045","timestamp":"2022-10-04T04:16:11Z"},{"price":"7035956","timestamp":"2022-10-04T04:19:31Z"},{"price":"6809120","timestamp":"2022-10-04T04:22:51Z"},{"price":"7241911","timestamp":"2022-10-04T04:26:11Z"},{"price":"9930346","timestamp":"2022-10-04T04:29:31Z"},{"price":"6213454","timestamp":"2022-10-04T04:32:51Z"},{"price":"7838004","timestamp":"2022-10-04T04:36:11Z"},{"price":"5712895","timestamp":"2022-10-04T04:39:31Z"},{"price":"9816979","timestamp":"2022-10-04T04:42:51Z"},{"price":"8926993","timestamp":"2022-10-04T04:46:11Z"},{"price":"6674235","timestamp":"2022-10-04T04:49:31Z"},{"price":"7019263","timestamp":"2022-10-04T04:52:51Z"},{"price":"5044589","timestamp":"2022-10-04T04:56:11Z"},{"price":"5401259","timestamp":"2022-10-04T04:59:31Z"},{"price":"8502317","timestamp":"2022-10-04T05:02:51Z"},{"price":"9211022","timestamp":"2022-10-04T05:06:11Z"},{"price":"6764367","timestamp":"2022-10-04T05:09:31Z"},{"price":"5309564","timestamp":"2022-10-04T05:12:51Z"},{"price":"9664280","timestamp":"2022-10-04T05:16:11Z"},{"price":"5311583","timestamp":"2022-10-04T05:19:31Z"},{"price":"6165113","timestamp":"2022-10-04T05:22:51Z"},{"price":"9079337","timestamp":"2022-10-04T05:26:11Z"},{"price":"5193878","timestamp":"2022-10-04T05:29:31Z"},{"price":"5978623","timestamp":"2022-10-04T05:32:51Z"},{"price":"5170805","timestamp":"2022-10-04T05:36:11Z"},{"price":"5835631","timestamp":"2022-10-04T05:39:31Z"},{"price":"5051872","timestamp":"2022-10-04T05:42:51Z"},{"price":"6622415","timestamp":"2022-10-04T05:46:11Z"},{"price":"6006744","timestamp":"2022-10-04T05:49:31Z"},{"price":"6028866","timestamp":"2022-10-04T05:52:51Z"},{"price":"9332207","timestamp":"2022-10-04T05:56:11Z"},{"price":"5748230","timestamp":"2022-10-04T05:59:31Z"},{"price":"8479395","timestamp":"2022-10-04T06:02:51Z"},{"price":"7488303","timestamp":"2022-10-04T06:06:11Z"},{"price":"7701807","timestamp":"2022-10-04T06:09:31Z"},{"price":"7667731","timestamp":"2022-10-04T06:12:51Z"},{"price":"7736260","timestamp":"2022-10-04T06:16:11Z"},{"price":"9441379","timestamp":"2022-10-04T06:19:31Z"},{"price":"7350495","timestamp":"2022-10-04T06:22:51Z"},{"price":"6094978","timestamp":"2022-10-04T06:26:11Z"},{"price":"9202342","timestamp":"2022-10-04T06:29:31Z"},{"price":"5492547","timestamp":"2022-10-04T06:32:51Z"},{"price":"5641535","timestamp":"2022-10-04T06:36:11Z"},{"price":"6582109","timestamp":"2022-10-04T06:39:31Z"},{"price":"6390003","timestamp":"2022-10-04T06:42:51Z"},{"price":"8471145","timestamp":"2022-10-04T06:46:11Z"},{"price":"6120169","timestamp":"2022-10-04T06:49:31Z"},{"price":"6204197","timestamp":"2022-10-04T06:52:51Z"},{"price":"6703771","timestamp":"2022-10-04T06:56:11Z"},{"price":"6349344","timestamp":"2022-10-04T06:59:31Z"},{"price":"9056471","timestamp":"2022-10-04T07:02:51Z"},{"price":"7072937","timestamp":"2022-10-04T07:06:11Z"},{"price":"6415775","timestamp":"2022-10-04T07:09:31Z"},{"price":"5077838","timestamp":"2022-10-04T07:12:51Z"},{"price":"8260182","timestamp":"2022-10-04T07:16:11Z"},{"price":"9243635","timestamp":"2022-10-04T07:19:31Z"},{"price":"6191055","timestamp":"2022-10-04T07:22:51Z"},{"price":"8220120","timestamp":"2022-10-04T07:26:11Z"},{"price":"9477113","timestamp":"2022-10-04T07:29:31Z"},{"price":"8284346","timestamp":"2022-10-04T07:32:51Z"},{"price":"8086203","timestamp":"2022-10-04T07:36:11Z"},{"price":"6260274","timestamp":"2022-10-04T07:39:31Z"},{"price":"9795367","timestamp":"2022-10-04T07:42:51Z"},{"price":"5872380","timestamp":"2022-10-04T07:46:11Z"},{"price":"8073868","timestamp":"2022-10-04T07:49:31Z"},{"price":"8994357","timestamp":"2022-10-04T07:52:51Z"},{"price":"6350659","timestamp":"2022-10-04T07:56:11Z"},{"price":"9272664","timestamp":"2022-10-04T07:59:31Z"},{"price":"9565096","timestamp":"2022-10-04T08:02:51Z"},{"price":"9584855","timestamp":"2022-10-04T08:06:11Z"},{"price":"8023108","timestamp":"2022-10-04T08:09:31Z"},{"price":"5781084","timestamp":"2022-10-04T08:12:51Z"},{"price":"5578172","timestamp":"2022-10-04T08:16:11Z"},{"price":"5484890","timestamp":"2022-10-04T08:19:31Z"},{"price":"7935051","timestamp":"2022-10-04T08:22:51Z"},{"price":"8771129","timestamp":"2022-10-04T08:26:11Z"},{"price":"5927796","timestamp":"2022-10-04T08:29:31Z"},{"price":"7106305","timestamp":"2022-10-04T08:32:51Z"},{"price":"6234395","timestamp":"2022-10-04T08:36:11Z"},{"price":"6229429","timestamp":"2022-10-04T08:39:31Z"},{"price":"9321259","timestamp":"2022-10-04T08:42:51Z"},{"price":"9190330","timestamp":"2022-10-04T08:46:11Z"},{"price":"8081889","timestamp":"2022-10-04T08:49:31Z"},{"price":"9186584","timestamp":"2022-10-04T08:52:51Z"},{"price":"9385016","timestamp":"2022-10-04T08:56:11Z"},{"price":"8421734","timestamp":"2022-10-04T08:59:31Z"},{"price":"9529851","timestamp":"2022-10-04T09:02:51Z"},{"price":"9433055","timestamp":"2022-10-04T09:06:11Z"},{"price":"5853948","timestamp":"2022-10-04T09:09:31Z"},{"price":"8182075","timestamp":"2022-10-04T09:12:51Z"},{"price":"7262321","timestamp":"2022-10-04T09:16:11Z"},{"price":"5459751","timestamp":"2022-10-04T09:19:31Z"},{"price":"9733508","timestamp":"2022-10-04T09:22:51Z"},{"price":"9126285","timestamp":"2022-10-04T09:26:11Z"},{"price":"6667804","timestamp":"2022-10-04T09:29:31Z"},{"price":"9889389","timestamp":"2022-10-04T09:32:51Z"},{"price":"8503852","timestamp":"2022-10-04T09:36:11Z"},{"price":"7001260","timestamp":"2022-10-04T09:39:31Z"},{"price":"6454082","timestamp":"2022-10-04T09:42:51Z"},{"price":"7075734","timestamp":"2022-10-04T09:46:11Z"},{"price":"5616486","timestamp":"2022-10-04T09:49:31Z"},{"price":"9513376","timestamp":"2022-10-04T09:52:51Z"},{"price":"7688445","timestamp":"2022-10-04T09:56:11Z"},{"price":"7317693","timestamp":"2022-10-04T09:59:31Z"},{"price":"7685915","timestamp":"2022-10-04T10:02:51Z"},{"price":"9404262","timestamp":"2022-10-04T10:06:11Z"},{"price":"8546245","timestamp":"2022-10-04T10:09:31Z"},{"price":"9107346","timestamp":"2022-10-04T10:12:51Z"},{"price":"6045345","timestamp":"2022-10-04T10:16:11Z"},{"price":"6295175","timestamp":"2022-10-04T10:19:31Z"},{"price":"5964736","timestamp":"2022-10-04T10:22:51Z"},{"price":"8185533","timestamp":"2022-10-04T10:26:11Z"},{"price":"9559912","timestamp":"2022-10-04T10:29:31Z"},{"price":"7106577","timestamp":"2022-10-04T10:32:51Z"},{"price":"5140652","timestamp":"2022-10-04T10:36:11Z"},{"price":"7100260","timestamp":"2022-10-04T10:39:31Z"},{"price":"8028587","timestamp":"2022-10-04T10:42:51Z"},{"price":"7397137","timestamp":"2022-10-04T10:46:11Z"},{"price":"7928014","timestamp":"2022-10-04T10:49:31Z"},{"price":"9011201","timestamp":"2022-10-04T10:52:51Z"},{"price":"5528939","timestamp":"2022-10-04T10:56:11Z"},{"price":"7384334","timestamp":"2022-10-04T10:59:31Z"},{"price":"9113154","timestamp":"2022-10-04T11:02:51Z"},{"price":"6517198","timestamp":"2022-10-04T11:06:11Z"},{"price":"8661561","timestamp":"2022-10-04T11:09:31Z"},{"price":"8966648","timestamp":"2022-10-04T11:12:51Z"},{"price":"6885677","timestamp":"2022-10-04T11:16:11Z"},{"price":"7856812","timestamp":"2022-10-04T11:19:31Z"},{"price":"7393202","timestamp":"2022-10-04T11:22:51Z"},{"price":"5494321","timestamp":"2022-10-04T11:26:11Z"},{"price":"5804279","timestamp":"2022-10-04T11:29:31Z"},{"price":"5474762","timestamp":"2022-10-04T11:32:51Z"},{"price":"7149819","timestamp":"2022-10-04T11:36:11Z"},{"price":"9746596","timestamp":"2022-10-04T11:39:31Z"},{"price":"9993945","timestamp":"2022-10-04T11:42:51Z"},{"price":"6443040","timestamp":"2022-10-04T11:46:11Z"},{"price":"9462788","timestamp":"2022-10-04T11:49:31Z"},{"price":"7506272","timestamp":"2022-10-04T11:52:51Z"},{"price":"5408334","timestamp":"2022-10-04T11:56:11Z"},{"price":"6461416","timestamp":"2022-10-04T11:59:31Z"},{"price":"6445034","timestamp":"2022-10-04T12:02:51Z"},{"price":"9284007","timestamp":"2022-10-04T12:06:11Z"},{"price":"9804890","timestamp":"2022-10-04T12:09:31Z"},{"price":"6047368","timestamp":"2022-10-04T12:12:51Z"},{"price":"8884051","timestamp":"2022-10-04T12:16:11Z"},{"price":"9897473","timestamp":"2022-10-04T12:19:31Z"},{"price":"8448686","timestamp":"2022-10-04T12:22:51Z"},{"price":"8341256","timestamp":"2022-10-04T12:26:11Z"},{"price":"7370446","timestamp":"2022-10-04T12:29:31Z"},{"price":"9404673","timestamp":"2022-10-04T12:32:51Z"},{"price":"5115362","timestamp":"2022-10-04T12:36:11Z"},{"price":"7771806","timestamp":"2022-10-04T12:39:31Z"},{"price":"8344457","timestamp":"2022-10-04T12:42:51Z"},{"price":"7770123","timestamp":"2022-10-04T12:46:11Z"},{"price":"9667654","timestamp":"2022-10-04T12:49:31Z"},{"price":"6649863","timestamp":"2022-10-04T12:52:51Z"},{"price":"5023816","timestamp":"2022-10-04T12:56:11Z"},{"price":"9765834","timestamp":"2022-10-04T12:59:31Z"},{"price":"9879582","timestamp":"2022-10-04T13:02:51Z"},{"price":"7804919","timestamp":"2022-10-04T13:06:11Z"},{"price":"7227257","timestamp":"2022-10-04T13:09:31Z"},{"price":"9782829","timestamp":"2022-10-04T13:12:51Z"},{"price":"7642477","timestamp":"2022-10-04T13:16:11Z"},{"price":"6035361","timestamp":"2022-10-04T13:19:31Z"},{"price":"8402967","timestamp":"2022-10-04T13:22:51Z"},{"price":"7893938","timestamp":"2022-10-04T13:26:11Z"},{"price":"7352023","timestamp":"2022-10-04T13:29:31Z"},{"price":"8883935","timestamp":"2022-10-04T13:32:51Z"},{"price":"8697768","timestamp":"2022-10-04T13:36:11Z"},{"price":"5001124","timestamp":"2022-10-04T13:39:31Z"},{"price":"8817102","timestamp":"2022-10-04T13:42:51Z"},{"price":"6437395","timestamp":"2022-10-04T13:46:11Z"},{"price":"8650989","timestamp":"2022-10-04T13:49:31Z"},{"price":"8703810","timestamp":"2022-10-04T13:52:51Z"},{"price":"5791669","timestamp":"2022-10-04T13:56:11Z"},{"price":"9057852","timestamp":"2022-10-04T13:59:31Z"},{"price":"5639688","timestamp":"2022-10-04T14:02:51Z"},{"price":"5178707","timestamp":"2022-10-04T14:06:11Z"},{"price":"6062371","timestamp":"2022-10-04T14:09:31Z"},{"price":"8898436","timestamp":"2022-10-04T14:12:51Z"},{"price":"7458270","timestamp":"2022-10-04T14:16:11Z"},{"price":"6628233","timestamp":"2022-10-04T14:19:31Z"},{"price":"6861123","timestamp":"2022-10-04T14:22:51Z"},{"price":"5626653","timestamp":"2022-10-04T14:26:11Z"},{"price":"8774802","timestamp":"2022-10-04T14:29:31Z"},{"price":"7137229","timestamp":"2022-10-04T14:32:51Z"},{"price":"9203321","timestamp":"2022-10-04T14:36:11Z"},{"price":"5689094","timestamp":"2022-10-04T14:39:31Z"},{"price":"8178570","timestamp":"2022-10-04T14:42:51Z"},{"price":"6036626","timestamp":"2022-10-04T14:46:11Z"},{"price":"9910172","timestamp":"2022-10-04T14:49:31Z"},{"price":"9170543","timestamp":"2022-10-04T14:52:51Z"},{"price":"7946854","timestamp":"2022-10-04T14:56:11Z"},{"price":"5453570","timestamp":"2022-10-04T14:59:31Z"},{"price":"6111794","timestamp":"2022-10-04T15:02:51Z"},{"price":"5316694","timestamp":"2022-10-04T15:06:11Z"},{"price":"8932524","timestamp":"2022-10-04T15:09:31Z"},{"price":"8186987","timestamp":"2022-10-04T15:12:51Z"},{"price":"6709898","timestamp":"2022-10-04T15:16:11Z"},{"price":"5344926","timestamp":"2022-10-04T15:19:31Z"},{"price":"9336464","timestamp":"2022-10-04T15:22:51Z"},{"price":"9665330","timestamp":"2022-10-04T15:26:11Z"},{"price":"7786466","timestamp":"2022-10-04T15:29:31Z"},{"price":"8576284","timestamp":"2022-10-04T15:32:51Z"},{"price":"6781873","timestamp":"2022-10-04T15:36:11Z"},{"price":"7680348","timestamp":"2022-10-04T15:39:31Z"},{"price":"9465551","timestamp":"2022-10-04T15:42:51Z"},{"price":"9551852","timestamp":"2022-10-04T15:46:11Z"},{"price":"6821271","timestamp":"2022-10-04T15:49:31Z"},{"price":"8199874","timestamp":"2022-10-04T15:52:51Z"},{"price":"9894395","timestamp":"2022-10-04T15:56:11Z"},{"price":"6634940","timestamp":"2022-10-04T15:59:31Z"},{"price":"9594481","timestamp":"2022-10-04T16:02:51Z"},{"price":"7378124","timestamp":"2022-10-04T16:06:11Z"},{"price":"5543420","timestamp":"2022-10-04T16:09:31Z"},{"price":"5145254","timestamp":"2022-10-04T16:12:51Z"},{"price":"7818736","timestamp":"2022-10-04T16:16:11Z"},{"price":"9641260","timestamp":"2022-10-04T16:19:31Z"},{"price":"7010779","timestamp":"2022-10-04T16:22:51Z"},{"price":"7680707","timestamp":"2022-10-04T16:26:11Z"},{"price":"5359662","timestamp":"2022-10-04T16:29:31Z"},{"price":"8112946","timestamp":"2022-10-04T16:32:51Z"},{"price":"5676609","timestamp":"2022-10-04T16:36:11Z"},{"price":"7356216","timestamp":"2022-10-04T16:39:31Z"},{"price":"8225499","timestamp":"2022-10-04T16:42:51Z"},{"price":"5393307","timestamp":"2022-10-04T16:46:11Z"},{"price":"6111935","timestamp":"2022-10-04T16:49:31Z"},{"price":"5531758","timestamp":"2022-10-04T16:52:51Z"},{"price":"7673411","timestamp":"2022-10-04T16:56:11Z"},{"price":"5184434","timestamp":"2022-10-04T16:59:31Z"},{"price":"5131505","timestamp":"2022-10-04T17:02:51Z"},{"price":"8073422","timestamp":"2022-10-04T17:06:11Z"},{"price":"5748313","timestamp":"2022-10-04T17:09:31Z"},{"price":"6876054","timestamp":"2022-10-04T17:12:51Z"},{"price":"7053801","timestamp":"2022-10-04T17:16:11Z"},{"price":"7723653","timestamp":"2022-10-04T17:19:31Z"},{"price":"6679362","timestamp":"2022-10-04T17:22:51Z"},{"price":"5379650","timestamp":"2022-10-04T17:26:11Z"},{"price":"9663514","timestamp":"2022-10-04T17:29:31Z"},{"price":"8319599","timestamp":"2022-10-04T17:32:51Z"},{"price":"6095555","timestamp":"2022-10-04T17:36:11Z"},{"price":"5306993","timestamp":"2022-10-04T17:39:31Z"},{"price":"6559257","timestamp":"2022-10-04T17:42:51Z"},{"price":"8400707","timestamp":"2022-10-04T17:46:11Z"},{"price":"7418892","timestamp":"2022-10-04T17:49:31Z"},{"price":"5480932","timestamp":"2022-10-04T17:52:51Z"},{"price":"7922211","timestamp":"2022-10-04T17:56:11Z"},{"price":"5453416","timestamp":"2022-10-04T17:59:31Z"},{"price":"9318620","timestamp":"2022-10-04T18:02:51Z"},{"price":"8495076","timestamp":"2022-10-04T18:06:11Z"},{"price":"9306081","timestamp":"2022-10-04T18:09:31Z"},{"price":"6458340","timestamp":"2022-10-04T18:12:51Z"},{"price":"5878290","timestamp":"2022-10-04T18:16:11Z"},{"price":"7809757","timestamp":"2022-10-04T18:19:31Z"},{"price":"5823341","timestamp":"2022-10-04T18:22:51Z"},{"price":"8050542","timestamp":"2022-10-04T18:26:11Z"},{"price":"8747311","timestamp":"2022-10-04T18:29:31Z"},{"price":"5542361","timestamp":"2022-10-04T18:32:51Z"},{"price":"5981242","timestamp":"2022-10-04T18:36:11Z"},{"price":"8189760","timestamp":"2022-10-04T18:39:31Z"},{"price":"7178683","timestamp":"2022-10-04T18:42:51Z"},{"price":"5753925","timestamp":"2022-10-04T18:46:11Z"},{"price":"6028849","timestamp":"2022-10-04T18:49:31Z"},{"price":"7406204","timestamp":"2022-10-04T18:52:51Z"},{"price":"5611534","timestamp":"2022-10-04T18:56:11Z"},{"price":"9271261","timestamp":"2022-10-04T18:59:31Z"},{"price":"6955448","timestamp":"2022-10-04T19:02:51Z"},{"price":"7059633","timestamp":"2022-10-04T19:06:11Z"},{"price":"5074368","timestamp":"2022-10-04T19:09:31Z"},{"price":"9721645","timestamp":"2022-10-04T19:12:51Z"},{"price":"9772002","timestamp":"2022-10-04T19:16:11Z"},{"price":"8857170","timestamp":"2022-10-04T19:19:31Z"},{"price":"7232789","timestamp":"2022-10-04T19:22:51Z"},{"price":"9951225","timestamp":"2022-10-04T19:26:11Z"},{"price":"5312964","timestamp":"2022-10-04T19:29:31Z"},{"price":"6285891","timestamp":"2022-10-04T19:32:51Z"},{"price":"6432999","timestamp":"2022-10-04T19:36:11Z"},{"price":"8495459","timestamp":"2022-10-04T19:39:31Z"},{"price":"5404118","timestamp":"2022-10-04T19:42:51Z"},{"price":"9500816","timestamp":"2022-10-04T19:46:11Z"},{"price":"9911991","timestamp":"2022-10-04T19:49:31Z"},{"price":"6574133","timestamp":"2022-10-04T19:52:51Z"},{"price":"9426582","timestamp":"2022-10-04T19:56:11Z"},{"price":"7244362","timestamp":"2022-10-04T19:59:31Z"},{"price":"6273562","timestamp":"2022-10-04T20:02:51Z"},{"price":"8516745","timestamp":"2022-10-04T20:06:11Z"},{"price":"5145125","timestamp":"2022-10-04T20:09:31Z"},{"price":"7337222","timestamp":"2022-10-04T20:12:51Z"},{"price":"8760065","timestamp":"2022-10-04T20:16:11Z"},{"price":"7649538","timestamp":"2022-10-04T20:19:31Z"},{"price":"5388580","timestamp":"2022-10-04T20:22:51Z"},{"price":"7131330","timestamp":"2022-10-04T20:26:11Z"},{"price":"9978438","timestamp":"2022-10-04T20:29:31Z"},{"price":"9362619","timestamp":"2022-10-04T20:32:51Z"},{"price":"5296613","timestamp":"2022-10-04T20:36:11Z"},{"price":"8444469","timestamp":"2022-10-04T20:39:31Z"},{"price":"6025451","timestamp":"2022-10-04T20:42:51Z"},{"price":"9437190","timestamp":"2022-10-04T20:46:11Z"},{"price":"9583486","timestamp":"2022-10-04T20:49:31Z"},{"price":"8332581","timestamp":"2022-10-04T20:52:51Z"},{"price":"6152320","timestamp":"2022-10-04T20:56:11Z"},{"price":"6530054","timestamp":"2022-10-04T20:59:31Z"},{"price":"5830215","timestamp":"2022-10-04T21:02:51Z"},{"price":"6748566","timestamp":"2022-10-04T21:06:11Z"},{"price":"6014431","timestamp":"2022-10-04T21:09:31Z"},{"price":"6524360","timestamp":"2022-10-04T21:12:51Z"},{"price":"6495215","timestamp":"2022-10-04T21:16:11Z"},{"price":"8769122","timestamp":"2022-10-04T21:19:31Z"},{"price":"5611698","timestamp":"2022-10-04T21:22:51Z"},{"price":"5523079","timestamp":"2022-10-04T21:26:11Z"},{"price":"5855313","timestamp":"2022-10-04T21:29:31Z"},{"price":"8899182","timestamp":"2022-10-04T21:32:51Z"},{"price":"6422638","timestamp":"2022-10-04T21:36:11Z"},{"price":"5475620","timestamp":"2022-10-04T21:39:31Z"},{"price":"9997522","timestamp":"2022-10-04T21:42:51Z"},{"price":"5527235","timestamp":"2022-10-04T21:46:11Z"},{"price":"5059255","timestamp":"2022-10-04T21:49:31Z"},{"price":"7744462","timestamp":"2022-10-04T21:52:51Z"},{"price":"9026935","timestamp":"2022-10-04T21:56:11Z"},{"price":"6034034","timestamp":"2022-10-04T21:59:31Z"},{"price":"7772711","timestamp":"2022-10-04T22:02:51Z"},{"price":"6954379","timestamp":"2022-10-04T22:06:11Z"},{"price":"9387749","timestamp":"2022-10-04T22:09:31Z"},{"price":"5238733","timestamp":"2022-10-04T22:12:51Z"},{"price":"8843407","timestamp":"2022-10-04T22:16:11Z"},{"price":"5193886","timestamp":"2022-10-04T22:19:31Z"},{"price":"6440769","timestamp":"2022-10-04T22:22:51Z"},{"price":"5783170","timestamp":"2022-10-04T22:26:11Z"},{"price":"9677773","timestamp":"2022-10-04T22:29:31Z"},{"price":"8115889","timestamp":"2022-10-04T22:32:51Z"},{"price":"5132473","timestamp":"2022-10-04T22:36:11Z"},{"price":"5500608","timestamp":"2022-10-04T22:39:31Z"},{"price":"8832835","timestamp":"2022-10-04T22:42:51Z"},{"price":"9788525","timestamp":"2022-10-04T22:46:11Z"},{"price":"9707429","timestamp":"2022-10-04T22:49:31Z"},{"price":"5687609","timestamp":"2022-10-04T22:52:51Z"},{"price":"5469930","timestamp":"2022-10-04T22:56:11Z"},{"price":"5702746","timestamp":"2022-10-04T22:59:31Z"},{"price":"6453198","timestamp":"2022-10-04T23:02:51Z"},{"price":"8282829","timestamp":"2022-10-04T23:06:11Z"},{"price":"5296052","timestamp":"2022-10-04T23:09:31Z"},{"price":"9580413","timestamp":"2022-10-04T23:12:51Z"},{"price":"6852824","timestamp":"2022-10-04T23:16:11Z"},{"price":"7991973","timestamp":"2022-10-04T23:19:31Z"},{"price":"6009614","timestamp":"2022-10-04T23:22:51Z"},{"price":"5519943","timestamp":"2022-10-04T23:26:11Z"},{"price":"5879325","timestamp":"2022-10-04T23:29:31Z"},{"price":"9055781","timestamp":"2022-10-04T23:32:51Z"},{"price":"8638511","timestamp":"2022-10-04T23:36:11Z"},{"price":"7739472","timestamp":"2022-10-04T23:39:31Z"},{"price":"7145069","timestamp":"2022-10-04T23:42:51Z"},{"price":"6523846","timestamp":"2022-10-04T23:46:11Z"},{"price":"6808037","timestamp":"2022-10-04T23:49:31Z"},{"price":"9909621","timestamp":"2022-10-04T23:52:51Z"},{"price":"8375924","timestamp":"2022-10-04T23:56:11Z"},{"price":"9448545","timestamp":"2022-10-04T23:59:31Z"},{"price":"8434204","timestamp":"2022-10-05T00:02:51Z"},{"price":"9922482","timestamp":"2022-10-05T00:06:11Z"},{"price":"7825823","timestamp":"2022-10-05T00:09:31Z"},{"price":"9218103","timestamp":"2022-10-05T00:12:51Z"},{"price":"7695026","timestamp":"2022-10-05T00:16:11Z"},{"price":"5940792","timestamp":"2022-10-05T00:19:31Z"},{"price":"7431051","timestamp":"2022-10-05T00:22:51Z"},{"price":"9702489","timestamp":"2022-10-05T00:26:11Z"},{"price":"9631589","timestamp":"2022-10-05T00:29:31Z"},{"price":"7616920","timestamp":"2022-10-05T00:32:51Z"},{"price":"8745238","timestamp":"2022-10-05T00:36:11Z"},{"price":"8607918","timestamp":"2022-10-05T00:39:31Z"},{"price":"9655343","timestamp":"2022-10-05T00:42:51Z"},{"price":"9883740","timestamp":"2022-10-05T00:46:11Z"},{"price":"5166876","timestamp":"2022-10-05T00:49:31Z"},{"price":"6941250","timestamp":"2022-10-05T00:52:51Z"},{"price":"5368464","timestamp":"2022-10-05T00:56:11Z"},{"price":"8228049","timestamp":"2022-10-05T00:59:31Z"},{"price":"6632868","timestamp":"2022-10-05T01:02:51Z"},{"price":"8717068","timestamp":"2022-10-05T01:06:11Z"},{"price":"6954263","timestamp":"2022-10-05T01:09:31Z"},{"price":"5097213","timestamp":"2022-10-05T01:12:51Z"},{"price":"8223493","timestamp":"2022-10-05T01:16:11Z"},{"price":"5999850","timestamp":"2022-10-05T01:19:31Z"},{"price":"7552812","timestamp":"2022-10-05T01:22:51Z"},{"price":"7510823","timestamp":"2022-10-05T01:26:11Z"},{"price":"5936204","timestamp":"2022-10-05T01:29:31Z"},{"price":"7072817","timestamp":"2022-10-05T01:32:51Z"},{"price":"9104278","timestamp":"2022-10-05T01:36:11Z"},{"price":"5626267","timestamp":"2022-10-05T01:39:31Z"},{"price":"5275932","timestamp":"2022-10-05T01:42:51Z"},{"price":"6911442","timestamp":"2022-10-05T01:46:11Z"},{"price":"8019818","timestamp":"2022-10-05T01:49:31Z"},{"price":"5184945","timestamp":"2022-10-05T01:52:51Z"},{"price":"6741704","timestamp":"2022-10-05T01:56:11Z"},{"price":"9934942","timestamp":"2022-10-05T01:59:31Z"},{"price":"8126087","timestamp":"2022-10-05T02:02:51Z"},{"price":"9739163","timestamp":"2022-10-05T02:06:11Z"},{"price":"6628257","timestamp":"2022-10-05T02:09:31Z"},{"price":"8011279","timestamp":"2022-10-05T02:12:51Z"},{"price":"6051735","timestamp":"2022-10-05T02:16:11Z"},{"price":"8371282","timestamp":"2022-10-05T02:19:31Z"},{"price":"8515390","timestamp":"2022-10-05T02:22:51Z"},{"price":"5263498","timestamp":"2022-10-05T02:26:11Z"},{"price":"6466909","timestamp":"2022-10-05T02:29:31Z"},{"price":"7091324","timestamp":"2022-10-05T02:32:51Z"},{"price":"7212072","timestamp":"2022-10-05T02:36:11Z"},{"price":"7068063","timestamp":"2022-10-05T02:39:31Z"},{"price":"8329111","timestamp":"2022-10-05T02:42:51Z"},{"price":"8724246","timestamp":"2022-10-05T02:46:11Z"},{"price":"6074101","timestamp":"2022-10-05T02:49:31Z"},{"price":"5000379","timestamp":"2022-10-05T02:52:51Z"},{"price":"5385945","timestamp":"2022-10-05T02:56:11Z"},{"price":"6991664","timestamp":"2022-10-05T02:59:31Z"},{"price":"9696427","timestamp":"2022-10-05T03:02:51Z"},{"price":"6818085","timestamp":"2022-10-05T03:06:11Z"},{"price":"9603241","timestamp":"2022-10-05T03:09:31Z"},{"price":"6508071","timestamp":"2022-10-05T03:12:51Z"},{"price":"9458271","timestamp":"2022-10-05T03:16:11Z"},{"price":"5115992","timestamp":"2022-10-05T03:19:31Z"},{"price":"5199868","timestamp":"2022-10-05T03:22:51Z"},{"price":"6703275","timestamp":"2022-10-05T03:26:11Z"},{"price":"6798077","timestamp":"2022-10-05T03:29:31Z"},{"price":"9821768","timestamp":"2022-10-05T03:32:51Z"},{"price":"5469179","timestamp":"2022-10-05T03:36:11Z"},{"price":"7559421","timestamp":"2022-10-05T03:39:31Z"},{"price":"6604797","timestamp":"2022-10-05T03:42:51Z"},{"price":"8690171","timestamp":"2022-10-05T03:46:11Z"},{"price":"7323268","timestamp":"2022-10-05T03:49:31Z"},{"price":"6035222","timestamp":"2022-10-05T03:52:51Z"},{"price":"7499930","timestamp":"2022-10-05T03:56:11Z"},{"price":"5171523","timestamp":"2022-10-05T03:59:31Z"},{"price":"7507992","timestamp":"2022-10-05T04:02:51Z"},{"price":"9966558","timestamp":"2022-10-05T04:06:11Z"},{"price":"9761459","timestamp":"2022-10-05T04:09:31Z"},{"price":"6771672","timestamp":"2022-10-05T04:12:51Z"},{"price":"5519560","timestamp":"2022-10-05T04:16:11Z"},{"price":"8367479","timestamp":"2022-10-05T04:19:31Z"},{"price":"8945182","timestamp":"2022-10-05T04:22:51Z"},{"price":"5457255","timestamp":"2022-10-05T04:26:11Z"},{"price":"5530211","timestamp":"2022-10-05T04:29:31Z"},{"price":"7032294","timestamp":"2022-10-05T04:32:51Z"},{"price":"9870410","timestamp":"2022-10-05T04:36:11Z"},{"price":"6711368","timestamp":"2022-10-05T04:39:31Z"},{"price":"8891116","timestamp":"2022-10-05T04:42:51Z"},{"price":"6162108","timestamp":"2022-10-05T04:46:11Z"},{"price":"7160211","timestamp":"2022-10-05T04:49:31Z"},{"price":"5186850","timestamp":"2022-10-05T04:52:51Z"},{"price":"7828713","timestamp":"2022-10-05T04:56:11Z"},{"price":"5901316","timestamp":"2022-10-05T04:59:31Z"},{"price":"7488351","timestamp":"2022-10-05T05:02:51Z"},{"price":"9710767","timestamp":"2022-10-05T05:06:11Z"},{"price":"8215374","timestamp":"2022-10-05T05:09:31Z"},{"price":"8790159","timestamp":"2022-10-05T05:12:51Z"},{"price":"7653794","timestamp":"2022-10-05T05:16:11Z"},{"price":"8663155","timestamp":"2022-10-05T05:19:31Z"},{"price":"9264865","timestamp":"2022-10-05T05:22:51Z"},{"price":"7503431","timestamp":"2022-10-05T05:26:11Z"},{"price":"5222583","timestamp":"2022-10-05T05:29:31Z"},{"price":"9556629","timestamp":"2022-10-05T05:32:51Z"},{"price":"9635755","timestamp":"2022-10-05T05:36:11Z"},{"price":"7595217","timestamp":"2022-10-05T05:39:31Z"},{"price":"9328242","timestamp":"2022-10-05T05:42:51Z"},{"price":"8473736","timestamp":"2022-10-05T05:46:11Z"},{"price":"9851142","timestamp":"2022-10-05T05:49:31Z"},{"price":"5775072","timestamp":"2022-10-05T05:52:51Z"},{"price":"6139291","timestamp":"2022-10-05T05:56:11Z"},{"price":"8599829","timestamp":"2022-10-05T05:59:31Z"},{"price":"7085027","timestamp":"2022-10-05T06:02:51Z"},{"price":"6882827","timestamp":"2022-10-05T06:06:11Z"},{"price":"6620627","timestamp":"2022-10-05T06:09:31Z"},{"price":"5772212","timestamp":"2022-10-05T06:12:51Z"},{"price":"7658764","timestamp":"2022-10-05T06:16:11Z"},{"price":"9684250","timestamp":"2022-10-05T06:19:31Z"},{"price":"6256291","timestamp":"2022-10-05T06:22:51Z"},{"price":"8662142","timestamp":"2022-10-05T06:26:11Z"},{"price":"5021885","timestamp":"2022-10-05T06:29:31Z"},{"price":"9045074","timestamp":"2022-10-05T06:32:51Z"},{"price":"9159413","timestamp":"2022-10-05T06:36:11Z"},{"price":"9812772","timestamp":"2022-10-05T06:39:31Z"},{"price":"6408592","timestamp":"2022-10-05T06:42:51Z"},{"price":"5280379","timestamp":"2022-10-05T06:46:11Z"},{"price":"6622216","timestamp":"2022-10-05T06:49:31Z"},{"price":"5854855","timestamp":"2022-10-05T06:52:51Z"},{"price":"5311094","timestamp":"2022-10-05T06:56:11Z"},{"price":"9609748","timestamp":"2022-10-05T06:59:31Z"},{"price":"9448923","timestamp":"2022-10-05T07:02:51Z"},{"price":"9277737","timestamp":"2022-10-05T07:06:11Z"},{"price":"7800921","timestamp":"2022-10-05T07:09:31Z"},{"price":"5017663","timestamp":"2022-10-05T07:12:51Z"},{"price":"7044373","timestamp":"2022-10-05T07:16:11Z"},{"price":"6830347","timestamp":"2022-10-05T07:19:31Z"},{"price":"8220466","timestamp":"2022-10-05T07:22:51Z"},{"price":"7103985","timestamp":"2022-10-05T07:26:11Z"},{"price":"5778931","timestamp":"2022-10-05T07:29:31Z"},{"price":"8083109","timestamp":"2022-10-05T07:32:51Z"},{"price":"6180969","timestamp":"2022-10-05T07:36:11Z"},{"price":"6389275","timestamp":"2022-10-05T07:39:31Z"},{"price":"7734463","timestamp":"2022-10-05T07:42:51Z"},{"price":"6696933","timestamp":"2022-10-05T07:46:11Z"},{"price":"6202978","timestamp":"2022-10-05T07:49:31Z"},{"price":"5821191","timestamp":"2022-10-05T07:52:51Z"},{"price":"5966146","timestamp":"2022-10-05T07:56:11Z"},{"price":"6975926","timestamp":"2022-10-05T07:59:31Z"},{"price":"7411316","timestamp":"2022-10-05T08:02:51Z"},{"price":"9726711","timestamp":"2022-10-05T08:06:11Z"},{"price":"6598465","timestamp":"2022-10-05T08:09:31Z"},{"price":"6702382","timestamp":"2022-10-05T08:12:51Z"},{"price":"8878433","timestamp":"2022-10-05T08:16:11Z"},{"price":"7377469","timestamp":"2022-10-05T08:19:31Z"},{"price":"5209018","timestamp":"2022-10-05T08:22:51Z"},{"price":"7273131","timestamp":"2022-10-05T08:26:11Z"},{"price":"9970308","timestamp":"2022-10-05T08:29:31Z"},{"price":"6110133","timestamp":"2022-10-05T08:32:51Z"},{"price":"7300942","timestamp":"2022-10-05T08:36:11Z"},{"price":"9706664","timestamp":"2022-10-05T08:39:31Z"},{"price":"8277740","timestamp":"2022-10-05T08:42:51Z"},{"price":"7564824","timestamp":"2022-10-05T08:46:11Z"},{"price":"7470747","timestamp":"2022-10-05T08:49:31Z"},{"price":"7581785","timestamp":"2022-10-05T08:52:51Z"},{"price":"9099882","timestamp":"2022-10-05T08:56:11Z"},{"price":"7739122","timestamp":"2022-10-05T08:59:31Z"},{"price":"8285307","timestamp":"2022-10-05T09:02:51Z"},{"price":"7735794","timestamp":"2022-10-05T09:06:11Z"},{"price":"5370037","timestamp":"2022-10-05T09:09:31Z"},{"price":"6712649","timestamp":"2022-10-05T09:12:51Z"},{"price":"6579748","timestamp":"2022-10-05T09:16:11Z"},{"price":"7200682","timestamp":"2022-10-05T09:19:31Z"},{"price":"7323904","timestamp":"2022-10-05T09:22:51Z"},{"price":"5854290","timestamp":"2022-10-05T09:26:11Z"},{"price":"6890179","timestamp":"2022-10-05T09:29:31Z"},{"price":"9730797","timestamp":"2022-10-05T09:32:51Z"},{"price":"8601893","timestamp":"2022-10-05T09:36:11Z"},{"price":"8299221","timestamp":"2022-10-05T09:39:31Z"},{"price":"7524759","timestamp":"2022-10-05T09:42:51Z"},{"price":"7757773","timestamp":"2022-10-05T09:46:11Z"},{"price":"6096875","timestamp":"2022-10-05T09:49:31Z"},{"price":"9571994","timestamp":"2022-10-05T09:52:51Z"},{"price":"8138732","timestamp":"2022-10-05T09:56:11Z"},{"price":"5252909","timestamp":"2022-10-05T09:59:31Z"},{"price":"8587978","timestamp":"2022-10-05T10:02:51Z"},{"price":"5319089","timestamp":"2022-10-05T10:06:11Z"},{"price":"9642222","timestamp":"2022-10-05T10:09:31Z"},{"price":"7955714","timestamp":"2022-10-05T10:12:51Z"},{"price":"9918785","timestamp":"2022-10-05T10:16:11Z"},{"price":"8468681","timestamp":"2022-10-05T10:19:31Z"},{"price":"6273729","timestamp":"2022-10-05T10:22:51Z"},{"price":"5623779","timestamp":"2022-10-05T10:26:11Z"},{"price":"5473459","timestamp":"2022-10-05T10:29:31Z"},{"price":"6254364","timestamp":"2022-10-05T10:32:51Z"},{"price":"7721113","timestamp":"2022-10-05T10:36:11Z"},{"price":"7039426","timestamp":"2022-10-05T10:39:31Z"},{"price":"9220983","timestamp":"2022-10-05T10:42:51Z"},{"price":"8745387","timestamp":"2022-10-05T10:46:11Z"},{"price":"7497342","timestamp":"2022-10-05T10:49:31Z"},{"price":"9485590","timestamp":"2022-10-05T10:52:51Z"},{"price":"7511918","timestamp":"2022-10-05T10:56:11Z"},{"price":"7224527","timestamp":"2022-10-05T10:59:31Z"},{"price":"6640323","timestamp":"2022-10-05T11:02:51Z"},{"price":"6535458","timestamp":"2022-10-05T11:06:11Z"},{"price":"5477664","timestamp":"2022-10-05T11:09:31Z"},{"price":"8481271","timestamp":"2022-10-05T11:12:51Z"},{"price":"9512366","timestamp":"2022-10-05T11:16:11Z"},{"price":"7220710","timestamp":"2022-10-05T11:19:31Z"},{"price":"9320886","timestamp":"2022-10-05T11:22:51Z"},{"price":"8311244","timestamp":"2022-10-05T11:26:11Z"},{"price":"9826967","timestamp":"2022-10-05T11:29:31Z"},{"price":"6263499","timestamp":"2022-10-05T11:32:51Z"},{"price":"9933949","timestamp":"2022-10-05T11:36:11Z"},{"price":"5941265","timestamp":"2022-10-05T11:39:31Z"},{"price":"5871238","timestamp":"2022-10-05T11:42:51Z"},{"price":"8349323","timestamp":"2022-10-05T11:46:11Z"},{"price":"7327178","timestamp":"2022-10-05T11:49:31Z"},{"price":"9102460","timestamp":"2022-10-05T11:52:51Z"},{"price":"5479322","timestamp":"2022-10-05T11:56:11Z"},{"price":"5170004","timestamp":"2022-10-05T11:59:31Z"},{"price":"6986503","timestamp":"2022-10-05T12:02:51Z"},{"price":"8567970","timestamp":"2022-10-05T12:06:11Z"},{"price":"5450386","timestamp":"2022-10-05T12:09:31Z"},{"price":"8613526","timestamp":"2022-10-05T12:12:51Z"},{"price":"8963586","timestamp":"2022-10-05T12:16:11Z"},{"price":"7162900","timestamp":"2022-10-05T12:19:31Z"},{"price":"5157260","timestamp":"2022-10-05T12:22:51Z"},{"price":"7178440","timestamp":"2022-10-05T12:26:11Z"},{"price":"5046769","timestamp":"2022-10-05T12:29:31Z"},{"price":"6030747","timestamp":"2022-10-05T12:32:51Z"},{"price":"8946081","timestamp":"2022-10-05T12:36:11Z"},{"price":"5751007","timestamp":"2022-10-05T12:39:31Z"},{"price":"5707994","timestamp":"2022-10-05T12:42:51Z"},{"price":"9639420","timestamp":"2022-10-05T12:46:11Z"},{"price":"7645360","timestamp":"2022-10-05T12:49:31Z"},{"price":"9698153","timestamp":"2022-10-05T12:52:51Z"},{"price":"7405453","timestamp":"2022-10-05T12:56:11Z"},{"price":"9033053","timestamp":"2022-10-05T12:59:31Z"},{"price":"7712585","timestamp":"2022-10-05T13:02:51Z"},{"price":"6778087","timestamp":"2022-10-05T13:06:11Z"},{"price":"7462886","timestamp":"2022-10-05T13:09:31Z"},{"price":"6446136","timestamp":"2022-10-05T13:12:51Z"},{"price":"5653596","timestamp":"2022-10-05T13:16:11Z"},{"price":"9484205","timestamp":"2022-10-05T13:19:31Z"},{"price":"6238428","timestamp":"2022-10-05T13:22:51Z"},{"price":"5529816","timestamp":"2022-10-05T13:26:11Z"},{"price":"5661521","timestamp":"2022-10-05T13:29:31Z"},{"price":"8246699","timestamp":"2022-10-05T13:32:51Z"},{"price":"9130491","timestamp":"2022-10-05T13:36:11Z"},{"price":"6530171","timestamp":"2022-10-05T13:39:31Z"},{"price":"5497255","timestamp":"2022-10-05T13:42:51Z"},{"price":"5999536","timestamp":"2022-10-05T13:46:11Z"},{"price":"5255655","timestamp":"2022-10-05T13:49:31Z"},{"price":"5917701","timestamp":"2022-10-05T13:52:51Z"},{"price":"9159334","timestamp":"2022-10-05T13:56:11Z"},{"price":"6656105","timestamp":"2022-10-05T13:59:31Z"},{"price":"9049312","timestamp":"2022-10-05T14:02:51Z"},{"price":"7142713","timestamp":"2022-10-05T14:06:11Z"},{"price":"8141950","timestamp":"2022-10-05T14:09:31Z"},{"price":"9968823","timestamp":"2022-10-05T14:12:51Z"},{"price":"8816943","timestamp":"2022-10-05T14:16:11Z"},{"price":"5199305","timestamp":"2022-10-05T14:19:31Z"},{"price":"9200542","timestamp":"2022-10-05T14:22:51Z"},{"price":"6058778","timestamp":"2022-10-05T14:26:11Z"},{"price":"7489683","timestamp":"2022-10-05T14:29:31Z"},{"price":"8369787","timestamp":"2022-10-05T14:32:51Z"},{"price":"9316065","timestamp":"2022-10-05T14:36:11Z"},{"price":"7037030","timestamp":"2022-10-05T14:39:31Z"},{"price":"7780113","timestamp":"2022-10-05T14:42:51Z"},{"price":"9731026","timestamp":"2022-10-05T14:46:11Z"},{"price":"5244865","timestamp":"2022-10-05T14:49:31Z"},{"price":"6174886","timestamp":"2022-10-05T14:52:51Z"},{"price":"7316966","timestamp":"2022-10-05T14:56:11Z"},{"price":"7149485","timestamp":"2022-10-05T14:59:31Z"},{"price":"5890687","timestamp":"2022-10-05T15:02:51Z"},{"price":"8464473","timestamp":"2022-10-05T15:06:11Z"},{"price":"5562379","timestamp":"2022-10-05T15:09:31Z"},{"price":"5282641","timestamp":"2022-10-05T15:12:51Z"},{"price":"8931829","timestamp":"2022-10-05T15:16:11Z"},{"price":"8532818","timestamp":"2022-10-05T15:19:31Z"},{"price":"9828466","timestamp":"2022-10-05T15:22:51Z"},{"price":"5005376","timestamp":"2022-10-05T15:26:11Z"},{"price":"5874485","timestamp":"2022-10-05T15:29:31Z"},{"price":"5298488","timestamp":"2022-10-05T15:32:51Z"},{"price":"8203281","timestamp":"2022-10-05T15:36:11Z"},{"price":"9020976","timestamp":"2022-10-05T15:39:31Z"},{"price":"6877944","timestamp":"2022-10-05T15:42:51Z"},{"price":"6825088","timestamp":"2022-10-05T15:46:11Z"},{"price":"6467736","timestamp":"2022-10-05T15:49:31Z"},{"price":"8626679","timestamp":"2022-10-05T15:52:51Z"},{"price":"6880103","timestamp":"2022-10-05T15:56:11Z"},{"price":"9540136","timestamp":"2022-10-05T15:59:31Z"},{"price":"9306014","timestamp":"2022-10-05T16:02:51Z"},{"price":"8104895","timestamp":"2022-10-05T16:06:11Z"},{"price":"7853262","timestamp":"2022-10-05T16:09:31Z"},{"price":"6732416","timestamp":"2022-10-05T16:12:51Z"},{"price":"5363907","timestamp":"2022-10-05T16:16:11Z"},{"price":"6101585","timestamp":"2022-10-05T16:19:31Z"},{"price":"5205473","timestamp":"2022-10-05T16:22:51Z"},{"price":"7802128","timestamp":"2022-10-05T16:26:11Z"},{"price":"9900846","timestamp":"2022-10-05T16:29:31Z"},{"price":"6995758","timestamp":"2022-10-05T16:32:51Z"},{"price":"8416577","timestamp":"2022-10-05T16:36:11Z"},{"price":"6358346","timestamp":"2022-10-05T16:39:31Z"},{"price":"5205587","timestamp":"2022-10-05T16:42:51Z"},{"price":"6101471","timestamp":"2022-10-05T16:46:11Z"},{"price":"5072466","timestamp":"2022-10-05T16:49:31Z"},{"price":"6894596","timestamp":"2022-10-05T16:52:51Z"},{"price":"7968345","timestamp":"2022-10-05T16:56:11Z"},{"price":"9078835","timestamp":"2022-10-05T16:59:31Z"},{"price":"9326967","timestamp":"2022-10-05T17:02:51Z"},{"price":"8519030","timestamp":"2022-10-05T17:06:11Z"},{"price":"7807261","timestamp":"2022-10-05T17:09:31Z"},{"price":"5703125","timestamp":"2022-10-05T17:12:51Z"},{"price":"6600100","timestamp":"2022-10-05T17:16:11Z"},{"price":"6633591","timestamp":"2022-10-05T17:19:31Z"},{"price":"5549548","timestamp":"2022-10-05T17:22:51Z"},{"price":"8638038","timestamp":"2022-10-05T17:26:11Z"},{"price":"8160191","timestamp":"2022-10-05T17:29:31Z"},{"price":"7018228","timestamp":"2022-10-05T17:32:51Z"},{"price":"9017351","timestamp":"2022-10-05T17:36:11Z"},{"price":"6419621","timestamp":"2022-10-05T17:39:31Z"},{"price":"9725256","timestamp":"2022-10-05T17:42:51Z"},{"price":"8732814","timestamp":"2022-10-05T17:46:11Z"},{"price":"6490868","timestamp":"2022-10-05T17:49:31Z"},{"price":"6996416","timestamp":"2022-10-05T17:52:51Z"},{"price":"8453686","timestamp":"2022-10-05T17:56:11Z"},{"price":"5737759","timestamp":"2022-10-05T17:59:31Z"},{"price":"6923605","timestamp":"2022-10-05T18:02:51Z"},{"price":"7146823","timestamp":"2022-10-05T18:06:11Z"},{"price":"5406825","timestamp":"2022-10-05T18:09:31Z"},{"price":"5198646","timestamp":"2022-10-05T18:12:51Z"},{"price":"5063877","timestamp":"2022-10-05T18:16:11Z"},{"price":"7657622","timestamp":"2022-10-05T18:19:31Z"},{"price":"7960273","timestamp":"2022-10-05T18:22:51Z"},{"price":"9392035","timestamp":"2022-10-05T18:26:11Z"},{"price":"8598947","timestamp":"2022-10-05T18:29:31Z"},{"price":"5969070","timestamp":"2022-10-05T18:32:51Z"},{"price":"9744150","timestamp":"2022-10-05T18:36:11Z"},{"price":"9984488","timestamp":"2022-10-05T18:39:31Z"},{"price":"7998351","timestamp":"2022-10-05T18:42:51Z"},{"price":"7934859","timestamp":"2022-10-05T18:46:11Z"},{"price":"8567391","timestamp":"2022-10-05T18:49:31Z"},{"price":"7513339","timestamp":"2022-10-05T18:52:51Z"},{"price":"9960205","timestamp":"2022-10-05T18:56:11Z"},{"price":"5141205","timestamp":"2022-10-05T18:59:31Z"},{"price":"9855184","timestamp":"2022-10-05T19:02:51Z"},{"price":"9239256","timestamp":"2022-10-05T19:06:11Z"},{"price":"8438430","timestamp":"2022-10-05T19:09:31Z"},{"price":"8824101","timestamp":"2022-10-05T19:12:51Z"},{"price":"7508258","timestamp":"2022-10-05T19:16:11Z"},{"price":"9960164","timestamp":"2022-10-05T19:19:31Z"},{"price":"8279721","timestamp":"2022-10-05T19:22:51Z"},{"price":"8112619","timestamp":"2022-10-05T19:26:11Z"},{"price":"9162825","timestamp":"2022-10-05T19:29:31Z"},{"price":"5748429","timestamp":"2022-10-05T19:32:51Z"},{"price":"9378439","timestamp":"2022-10-05T19:36:11Z"},{"price":"5523696","timestamp":"2022-10-05T19:39:31Z"},{"price":"5976526","timestamp":"2022-10-05T19:42:51Z"},{"price":"9939140","timestamp":"2022-10-05T19:46:11Z"},{"price":"7086437","timestamp":"2022-10-05T19:49:31Z"},{"price":"8987806","timestamp":"2022-10-05T19:52:51Z"},{"price":"9296496","timestamp":"2022-10-05T19:56:11Z"},{"price":"5907536","timestamp":"2022-10-05T19:59:31Z"},{"price":"5726956","timestamp":"2022-10-05T20:02:51Z"},{"price":"6668404","timestamp":"2022-10-05T20:06:11Z"},{"price":"5180623","timestamp":"2022-10-05T20:09:31Z"},{"price":"9207189","timestamp":"2022-10-05T20:12:51Z"},{"price":"8113756","timestamp":"2022-10-05T20:16:11Z"},{"price":"5905044","timestamp":"2022-10-05T20:19:31Z"},{"price":"6920677","timestamp":"2022-10-05T20:22:51Z"},{"price":"8705659","timestamp":"2022-10-05T20:26:11Z"},{"price":"8034226","timestamp":"2022-10-05T20:29:31Z"},{"price":"7561870","timestamp":"2022-10-05T20:32:51Z"},{"price":"5210125","timestamp":"2022-10-05T20:36:11Z"},{"price":"5185384","timestamp":"2022-10-05T20:39:31Z"},{"price":"7336063","timestamp":"2022-10-05T20:42:51Z"},{"price":"9613720","timestamp":"2022-10-05T20:46:11Z"},{"price":"8693526","timestamp":"2022-10-05T20:49:31Z"},{"price":"6585674","timestamp":"2022-10-05T20:52:51Z"},{"price":"5761995","timestamp":"2022-10-05T20:56:11Z"},{"price":"5083204","timestamp":"2022-10-05T20:59:31Z"},{"price":"9677985","timestamp":"2022-10-05T21:02:51Z"},{"price":"9933802","timestamp":"2022-10-05T21:06:11Z"},{"price":"6442152","timestamp":"2022-10-05T21:09:31Z"},{"price":"9544687","timestamp":"2022-10-05T21:12:51Z"},{"price":"7985455","timestamp":"2022-10-05T21:16:11Z"},{"price":"7123348","timestamp":"2022-10-05T21:19:31Z"},{"price":"5803739","timestamp":"2022-10-05T21:22:51Z"},{"price":"6005594","timestamp":"2022-10-05T21:26:11Z"},{"price":"5001873","timestamp":"2022-10-05T21:29:31Z"},{"price":"7728824","timestamp":"2022-10-05T21:32:51Z"},{"price":"6836365","timestamp":"2022-10-05T21:36:11Z"},{"price":"9413928","timestamp":"2022-10-05T21:39:31Z"},{"price":"9285736","timestamp":"2022-10-05T21:42:51Z"},{"price":"5833499","timestamp":"2022-10-05T21:46:11Z"},{"price":"9912309","timestamp":"2022-10-05T21:49:31Z"},{"price":"8296459","timestamp":"2022-10-05T21:52:51Z"},{"price":"9589315","timestamp":"2022-10-05T21:56:11Z"},{"price":"5741251","timestamp":"2022-10-05T21:59:31Z"},{"price":"5338708","timestamp":"2022-10-05T22:02:51Z"},{"price":"7028830","timestamp":"2022-10-05T22:06:11Z"},{"price":"6398163","timestamp":"2022-10-05T22:09:31Z"},{"price":"8882602","timestamp":"2022-10-05T22:12:51Z"},{"price":"8407538","timestamp":"2022-10-05T22:16:11Z"},{"price":"9751095","timestamp":"2022-10-05T22:19:31Z"},{"price":"5515023","timestamp":"2022-10-05T22:22:51Z"},{"price":"5144410","timestamp":"2022-10-05T22:26:11Z"},{"price":"8137517","timestamp":"2022-10-05T22:29:31Z"},{"price":"7546223","timestamp":"2022-10-05T22:32:51Z"},{"price":"5148346","timestamp":"2022-10-05T22:36:11Z"},{"price":"5595656","timestamp":"2022-10-05T22:39:31Z"},{"price":"9396379","timestamp":"2022-10-05T22:42:51Z"},{"price":"6599858","timestamp":"2022-10-05T22:46:11Z"},{"price":"6243726","timestamp":"2022-10-05T22:49:31Z"},{"price":"8111642","timestamp":"2022-10-05T22:52:51Z"},{"price":"7385546","timestamp":"2022-10-05T22:56:11Z"},{"price":"8163562","timestamp":"2022-10-05T22:59:31Z"},{"price":"8300511","timestamp":"2022-10-05T23:02:51Z"},{"price":"9704010","timestamp":"2022-10-05T23:06:11Z"},{"price":"7223985","timestamp":"2022-10-05T23:09:31Z"},{"price":"6942785","timestamp":"2022-10-05T23:12:51Z"},{"price":"6115640","timestamp":"2022-10-05T23:16:11Z"},{"price":"5028554","timestamp":"2022-10-05T23:19:31Z"},{"price":"5963449","timestamp":"2022-10-05T23:22:51Z"},{"price":"8945960","timestamp":"2022-10-05T23:26:11Z"},{"price":"9213798","timestamp":"2022-10-05T23:29:31Z"},{"price":"9523539","timestamp":"2022-10-05T23:32:51Z"},{"price":"8603951","timestamp":"2022-10-05T23:36:11Z"},{"price":"7935667","timestamp":"2022-10-05T23:39:31Z"},{"price":"9269099","timestamp":"2022-10-05T23:42:51Z"},{"price":"7687840","timestamp":"2022-10-05T23:46:11Z"},{"price":"5045408","timestamp":"2022-10-05T23:49:31Z"},{"price":"9970942","timestamp":"2022-10-05T23:52:51Z"},{"price":"7407009","timestamp":"2022-10-05T23:56:11Z"},{"price":"8187696","timestamp":"2022-10-05T23:59:31Z"},{"price":"7630860","timestamp":"2022-10-06T00:02:51Z"},{"price":"6124824","timestamp":"2022-10-06T00:06:11Z"},{"price":"5532862","timestamp":"2022-10-06T00:09:31Z"},{"price":"7265058","timestamp":"2022-10-06T00:12:51Z"},{"price":"7775164","timestamp":"2022-10-06T00:16:11Z"},{"price":"6333371","timestamp":"2022-10-06T00:19:31Z"},{"price":"5990999","timestamp":"2022-10-06T00:22:51Z"},{"price":"7029375","timestamp":"2022-10-06T00:26:11Z"},{"price":"9028226","timestamp":"2022-10-06T00:29:31Z"},{"price":"5551778","timestamp":"2022-10-06T00:32:51Z"},{"price":"5173525","timestamp":"2022-10-06T00:36:11Z"},{"price":"9431777","timestamp":"2022-10-06T00:39:31Z"},{"price":"8974065","timestamp":"2022-10-06T00:42:51Z"},{"price":"6248769","timestamp":"2022-10-06T00:46:11Z"},{"price":"9919850","timestamp":"2022-10-06T00:49:31Z"},{"price":"9522487","timestamp":"2022-10-06T00:52:51Z"},{"price":"6924479","timestamp":"2022-10-06T00:56:11Z"},{"price":"8912063","timestamp":"2022-10-06T00:59:31Z"},{"price":"8937783","timestamp":"2022-10-06T01:02:51Z"},{"price":"7985708","timestamp":"2022-10-06T01:06:11Z"},{"price":"7014017","timestamp":"2022-10-06T01:09:31Z"},{"price":"9977346","timestamp":"2022-10-06T01:12:51Z"},{"price":"9703996","timestamp":"2022-10-06T01:16:11Z"},{"price":"5519847","timestamp":"2022-10-06T01:19:31Z"},{"price":"7106576","timestamp":"2022-10-06T01:22:51Z"},{"price":"8262511","timestamp":"2022-10-06T01:26:11Z"},{"price":"5391709","timestamp":"2022-10-06T01:29:31Z"},{"price":"7654492","timestamp":"2022-10-06T01:32:51Z"},{"price":"8570891","timestamp":"2022-10-06T01:36:11Z"},{"price":"9012029","timestamp":"2022-10-06T01:39:31Z"},{"price":"6321480","timestamp":"2022-10-06T01:42:51Z"},{"price":"9815323","timestamp":"2022-10-06T01:46:11Z"},{"price":"9423176","timestamp":"2022-10-06T01:49:31Z"},{"price":"7900581","timestamp":"2022-10-06T01:52:51Z"},{"price":"5573080","timestamp":"2022-10-06T01:56:11Z"},{"price":"5846623","timestamp":"2022-10-06T01:59:31Z"},{"price":"8978639","timestamp":"2022-10-06T02:02:51Z"},{"price":"9946032","timestamp":"2022-10-06T02:06:11Z"},{"price":"6841776","timestamp":"2022-10-06T02:09:31Z"},{"price":"9371400","timestamp":"2022-10-06T02:12:51Z"},{"price":"9298095","timestamp":"2022-10-06T02:16:11Z"},{"price":"9920325","timestamp":"2022-10-06T02:19:31Z"},{"price":"8638950","timestamp":"2022-10-06T02:22:51Z"},{"price":"5962808","timestamp":"2022-10-06T02:26:11Z"},{"price":"6167963","timestamp":"2022-10-06T02:29:31Z"},{"price":"8653816","timestamp":"2022-10-06T02:32:51Z"},{"price":"8822074","timestamp":"2022-10-06T02:36:11Z"},{"price":"8369608","timestamp":"2022-10-06T02:39:31Z"},{"price":"6244582","timestamp":"2022-10-06T02:42:51Z"},{"price":"5441853","timestamp":"2022-10-06T02:46:11Z"},{"price":"7526702","timestamp":"2022-10-06T02:49:31Z"},{"price":"6503059","timestamp":"2022-10-06T02:52:51Z"},{"price":"7368759","timestamp":"2022-10-06T02:56:11Z"},{"price":"6800405","timestamp":"2022-10-06T02:59:31Z"},{"price":"8070238","timestamp":"2022-10-06T03:02:51Z"},{"price":"9127124","timestamp":"2022-10-06T03:06:11Z"},{"price":"8763380","timestamp":"2022-10-06T03:09:31Z"},{"price":"6224903","timestamp":"2022-10-06T03:12:51Z"},{"price":"7846522","timestamp":"2022-10-06T03:16:11Z"},{"price":"7451546","timestamp":"2022-10-06T03:19:31Z"},{"price":"7927620","timestamp":"2022-10-06T03:22:51Z"},{"price":"9963341","timestamp":"2022-10-06T03:26:11Z"},{"price":"6058188","timestamp":"2022-10-06T03:29:31Z"},{"price":"5313883","timestamp":"2022-10-06T03:32:51Z"},{"price":"5961721","timestamp":"2022-10-06T03:36:11Z"},{"price":"5922647","timestamp":"2022-10-06T03:39:31Z"},{"price":"9486086","timestamp":"2022-10-06T03:42:51Z"},{"price":"6326913","timestamp":"2022-10-06T03:46:11Z"},{"price":"5847211","timestamp":"2022-10-06T03:49:31Z"},{"price":"5684952","timestamp":"2022-10-06T03:52:51Z"},{"price":"5859746","timestamp":"2022-10-06T03:56:11Z"},{"price":"9548886","timestamp":"2022-10-06T03:59:31Z"},{"price":"5707865","timestamp":"2022-10-06T04:02:51Z"},{"price":"7310932","timestamp":"2022-10-06T04:06:11Z"},{"price":"9074604","timestamp":"2022-10-06T04:09:31Z"},{"price":"9751641","timestamp":"2022-10-06T04:12:51Z"},{"price":"8153389","timestamp":"2022-10-06T04:16:11Z"},{"price":"9773859","timestamp":"2022-10-06T04:19:31Z"},{"price":"8243976","timestamp":"2022-10-06T04:22:51Z"},{"price":"8371876","timestamp":"2022-10-06T04:26:11Z"},{"price":"5492385","timestamp":"2022-10-06T04:29:31Z"},{"price":"9308427","timestamp":"2022-10-06T04:32:51Z"},{"price":"5129899","timestamp":"2022-10-06T04:36:11Z"},{"price":"9289561","timestamp":"2022-10-06T04:39:31Z"},{"price":"8357729","timestamp":"2022-10-06T04:42:51Z"},{"price":"6089320","timestamp":"2022-10-06T04:46:11Z"},{"price":"8949150","timestamp":"2022-10-06T04:49:31Z"},{"price":"8648842","timestamp":"2022-10-06T04:52:51Z"},{"price":"6966403","timestamp":"2022-10-06T04:56:11Z"},{"price":"6820926","timestamp":"2022-10-06T04:59:31Z"},{"price":"8316798","timestamp":"2022-10-06T05:02:51Z"},{"price":"7324014","timestamp":"2022-10-06T05:06:11Z"},{"price":"9785166","timestamp":"2022-10-06T05:09:31Z"},{"price":"5131288","timestamp":"2022-10-06T05:12:51Z"},{"price":"9728392","timestamp":"2022-10-06T05:16:11Z"},{"price":"6667792","timestamp":"2022-10-06T05:19:31Z"},{"price":"8198130","timestamp":"2022-10-06T05:22:51Z"},{"price":"6384221","timestamp":"2022-10-06T05:26:11Z"},{"price":"5768354","timestamp":"2022-10-06T05:29:31Z"},{"price":"7318106","timestamp":"2022-10-06T05:32:51Z"},{"price":"9588361","timestamp":"2022-10-06T05:36:11Z"},{"price":"7858251","timestamp":"2022-10-06T05:39:31Z"},{"price":"6411619","timestamp":"2022-10-06T05:42:51Z"},{"price":"6553427","timestamp":"2022-10-06T05:46:11Z"},{"price":"9223434","timestamp":"2022-10-06T05:49:31Z"},{"price":"9403464","timestamp":"2022-10-06T05:52:51Z"},{"price":"8924769","timestamp":"2022-10-06T05:56:11Z"},{"price":"9510185","timestamp":"2022-10-06T05:59:31Z"},{"price":"7948060","timestamp":"2022-10-06T06:02:51Z"},{"price":"6019706","timestamp":"2022-10-06T06:06:11Z"},{"price":"6370304","timestamp":"2022-10-06T06:09:31Z"},{"price":"8168290","timestamp":"2022-10-06T06:12:51Z"},{"price":"7076300","timestamp":"2022-10-06T06:16:11Z"},{"price":"5526123","timestamp":"2022-10-06T06:19:31Z"},{"price":"9146042","timestamp":"2022-10-06T06:22:51Z"},{"price":"9866574","timestamp":"2022-10-06T06:26:11Z"},{"price":"5138610","timestamp":"2022-10-06T06:29:31Z"},{"price":"6988230","timestamp":"2022-10-06T06:32:51Z"},{"price":"5135545","timestamp":"2022-10-06T06:36:11Z"},{"price":"7300466","timestamp":"2022-10-06T06:39:31Z"},{"price":"5774091","timestamp":"2022-10-06T06:42:51Z"},{"price":"9160722","timestamp":"2022-10-06T06:46:11Z"},{"price":"9897062","timestamp":"2022-10-06T06:49:31Z"},{"price":"5471567","timestamp":"2022-10-06T06:52:51Z"},{"price":"7959754","timestamp":"2022-10-06T06:56:11Z"},{"price":"9104964","timestamp":"2022-10-06T06:59:31Z"},{"price":"8563926","timestamp":"2022-10-06T07:02:51Z"},{"price":"7260794","timestamp":"2022-10-06T07:06:11Z"},{"price":"8792666","timestamp":"2022-10-06T07:09:31Z"},{"price":"9224357","timestamp":"2022-10-06T07:12:51Z"},{"price":"6290691","timestamp":"2022-10-06T07:16:11Z"},{"price":"9442298","timestamp":"2022-10-06T07:19:31Z"},{"price":"5510149","timestamp":"2022-10-06T07:22:51Z"},{"price":"9831018","timestamp":"2022-10-06T07:26:11Z"},{"price":"9886191","timestamp":"2022-10-06T07:29:31Z"},{"price":"7780287","timestamp":"2022-10-06T07:32:51Z"},{"price":"8321355","timestamp":"2022-10-06T07:36:11Z"},{"price":"7843894","timestamp":"2022-10-06T07:39:31Z"},{"price":"7783548","timestamp":"2022-10-06T07:42:51Z"},{"price":"9276829","timestamp":"2022-10-06T07:46:11Z"},{"price":"5026243","timestamp":"2022-10-06T07:49:31Z"},{"price":"9709753","timestamp":"2022-10-06T07:52:51Z"},{"price":"6395593","timestamp":"2022-10-06T07:56:11Z"},{"price":"5863555","timestamp":"2022-10-06T07:59:31Z"},{"price":"6744223","timestamp":"2022-10-06T08:02:51Z"},{"price":"7959065","timestamp":"2022-10-06T08:06:11Z"},{"price":"6852700","timestamp":"2022-10-06T08:09:31Z"},{"price":"8169526","timestamp":"2022-10-06T08:12:51Z"},{"price":"7869816","timestamp":"2022-10-06T08:16:11Z"},{"price":"8210799","timestamp":"2022-10-06T08:19:31Z"},{"price":"5527980","timestamp":"2022-10-06T08:22:51Z"},{"price":"7044974","timestamp":"2022-10-06T08:26:11Z"},{"price":"7971337","timestamp":"2022-10-06T08:29:31Z"},{"price":"9460659","timestamp":"2022-10-06T08:32:51Z"},{"price":"6605255","timestamp":"2022-10-06T08:36:11Z"},{"price":"7115498","timestamp":"2022-10-06T08:39:31Z"},{"price":"6782804","timestamp":"2022-10-06T08:42:51Z"},{"price":"8558211","timestamp":"2022-10-06T08:46:11Z"},{"price":"5297425","timestamp":"2022-10-06T08:49:31Z"},{"price":"6140435","timestamp":"2022-10-06T08:52:51Z"},{"price":"6567988","timestamp":"2022-10-06T08:56:11Z"},{"price":"9218969","timestamp":"2022-10-06T08:59:31Z"},{"price":"7568153","timestamp":"2022-10-06T09:02:51Z"},{"price":"8120105","timestamp":"2022-10-06T09:06:11Z"},{"price":"7227200","timestamp":"2022-10-06T09:09:31Z"},{"price":"7810861","timestamp":"2022-10-06T09:12:51Z"},{"price":"5854797","timestamp":"2022-10-06T09:16:11Z"},{"price":"9283761","timestamp":"2022-10-06T09:19:31Z"},{"price":"5154852","timestamp":"2022-10-06T09:22:51Z"},{"price":"8844903","timestamp":"2022-10-06T09:26:11Z"},{"price":"8789499","timestamp":"2022-10-06T09:29:31Z"},{"price":"5098588","timestamp":"2022-10-06T09:32:51Z"},{"price":"6502197","timestamp":"2022-10-06T09:36:11Z"},{"price":"7620734","timestamp":"2022-10-06T09:39:31Z"},{"price":"9502654","timestamp":"2022-10-06T09:42:51Z"},{"price":"9183992","timestamp":"2022-10-06T09:46:11Z"},{"price":"5623823","timestamp":"2022-10-06T09:49:31Z"},{"price":"8657252","timestamp":"2022-10-06T09:52:51Z"},{"price":"8397091","timestamp":"2022-10-06T09:56:11Z"},{"price":"5938234","timestamp":"2022-10-06T09:59:31Z"},{"price":"9417068","timestamp":"2022-10-06T10:02:51Z"},{"price":"8194708","timestamp":"2022-10-06T10:06:11Z"},{"price":"5837037","timestamp":"2022-10-06T10:09:31Z"},{"price":"5317387","timestamp":"2022-10-06T10:12:51Z"},{"price":"5158130","timestamp":"2022-10-06T10:16:11Z"},{"price":"5660953","timestamp":"2022-10-06T10:19:31Z"},{"price":"5019481","timestamp":"2022-10-06T10:22:51Z"},{"price":"6101515","timestamp":"2022-10-06T10:26:11Z"},{"price":"6075327","timestamp":"2022-10-06T10:29:31Z"},{"price":"7611689","timestamp":"2022-10-06T10:32:51Z"},{"price":"9279330","timestamp":"2022-10-06T10:36:11Z"},{"price":"7318377","timestamp":"2022-10-06T10:39:31Z"},{"price":"9577369","timestamp":"2022-10-06T10:42:51Z"},{"price":"8107834","timestamp":"2022-10-06T10:46:11Z"},{"price":"9217961","timestamp":"2022-10-06T10:49:31Z"},{"price":"7953927","timestamp":"2022-10-06T10:52:51Z"},{"price":"8605712","timestamp":"2022-10-06T10:56:11Z"},{"price":"8721443","timestamp":"2022-10-06T10:59:31Z"},{"price":"9794479","timestamp":"2022-10-06T11:02:51Z"},{"price":"5028896","timestamp":"2022-10-06T11:06:11Z"},{"price":"8378787","timestamp":"2022-10-06T11:09:31Z"},{"price":"6379624","timestamp":"2022-10-06T11:12:51Z"},{"price":"5405018","timestamp":"2022-10-06T11:16:11Z"},{"price":"9246598","timestamp":"2022-10-06T11:19:31Z"},{"price":"8030940","timestamp":"2022-10-06T11:22:51Z"},{"price":"6027096","timestamp":"2022-10-06T11:26:11Z"},{"price":"9121288","timestamp":"2022-10-06T11:29:31Z"},{"price":"8781835","timestamp":"2022-10-06T11:32:51Z"},{"price":"6093383","timestamp":"2022-10-06T11:36:11Z"},{"price":"5486529","timestamp":"2022-10-06T11:39:31Z"},{"price":"9833307","timestamp":"2022-10-06T11:42:51Z"},{"price":"9404059","timestamp":"2022-10-06T11:46:11Z"},{"price":"5336249","timestamp":"2022-10-06T11:49:31Z"},{"price":"8438756","timestamp":"2022-10-06T11:52:51Z"},{"price":"6460762","timestamp":"2022-10-06T11:56:11Z"},{"price":"9264849","timestamp":"2022-10-06T11:59:31Z"},{"price":"6189297","timestamp":"2022-10-06T12:02:51Z"},{"price":"8614311","timestamp":"2022-10-06T12:06:11Z"},{"price":"9427754","timestamp":"2022-10-06T12:09:31Z"},{"price":"8215654","timestamp":"2022-10-06T12:12:51Z"},{"price":"6368798","timestamp":"2022-10-06T12:16:11Z"},{"price":"8973088","timestamp":"2022-10-06T12:19:31Z"},{"price":"8519534","timestamp":"2022-10-06T12:22:51Z"},{"price":"6086722","timestamp":"2022-10-06T12:26:11Z"},{"price":"8896666","timestamp":"2022-10-06T12:29:31Z"},{"price":"8103429","timestamp":"2022-10-06T12:32:51Z"},{"price":"7519810","timestamp":"2022-10-06T12:36:11Z"},{"price":"6819546","timestamp":"2022-10-06T12:39:31Z"},{"price":"5434753","timestamp":"2022-10-06T12:42:51Z"},{"price":"7679585","timestamp":"2022-10-06T12:46:11Z"},{"price":"7748627","timestamp":"2022-10-06T12:49:31Z"},{"price":"8675236","timestamp":"2022-10-06T12:52:51Z"},{"price":"7503483","timestamp":"2022-10-06T12:56:11Z"},{"price":"8151320","timestamp":"2022-10-06T12:59:31Z"},{"price":"9103776","timestamp":"2022-10-06T13:02:51Z"},{"price":"8191041","timestamp":"2022-10-06T13:06:11Z"},{"price":"8205405","timestamp":"2022-10-06T13:09:31Z"},{"price":"9949111","timestamp":"2022-10-06T13:12:51Z"},{"price":"6914060","timestamp":"2022-10-06T13:16:11Z"},{"price":"5254674","timestamp":"2022-10-06T13:19:31Z"},{"price":"5280285","timestamp":"2022-10-06T13:22:51Z"},{"price":"8543625","timestamp":"2022-10-06T13:26:11Z"},{"price":"5075525","timestamp":"2022-10-06T13:29:31Z"},{"price":"6782086","timestamp":"2022-10-06T13:32:51Z"},{"price":"8520171","timestamp":"2022-10-06T13:36:11Z"},{"price":"8612311","timestamp":"2022-10-06T13:39:31Z"},{"price":"8725360","timestamp":"2022-10-06T13:42:51Z"},{"price":"5122097","timestamp":"2022-10-06T13:46:11Z"},{"price":"8589867","timestamp":"2022-10-06T13:49:31Z"},{"price":"5462228","timestamp":"2022-10-06T13:52:51Z"},{"price":"7222958","timestamp":"2022-10-06T13:56:11Z"},{"price":"8189189","timestamp":"2022-10-06T13:59:31Z"},{"price":"5493076","timestamp":"2022-10-06T14:02:51Z"},{"price":"5317025","timestamp":"2022-10-06T14:06:11Z"},{"price":"5715254","timestamp":"2022-10-06T14:09:31Z"},{"price":"7022873","timestamp":"2022-10-06T14:12:51Z"},{"price":"8192917","timestamp":"2022-10-06T14:16:11Z"},{"price":"5152062","timestamp":"2022-10-06T14:19:31Z"},{"price":"5472848","timestamp":"2022-10-06T14:22:51Z"},{"price":"5380997","timestamp":"2022-10-06T14:26:11Z"},{"price":"6678843","timestamp":"2022-10-06T14:29:31Z"},{"price":"5577829","timestamp":"2022-10-06T14:32:51Z"},{"price":"5778569","timestamp":"2022-10-06T14:36:11Z"},{"price":"8665755","timestamp":"2022-10-06T14:39:31Z"},{"price":"9384559","timestamp":"2022-10-06T14:42:51Z"},{"price":"8109652","timestamp":"2022-10-06T14:46:11Z"},{"price":"9326474","timestamp":"2022-10-06T14:49:31Z"},{"price":"9876279","timestamp":"2022-10-06T14:52:51Z"},{"price":"5391838","timestamp":"2022-10-06T14:56:11Z"},{"price":"6543354","timestamp":"2022-10-06T14:59:31Z"},{"price":"6511029","timestamp":"2022-10-06T15:02:51Z"},{"price":"5604639","timestamp":"2022-10-06T15:06:11Z"},{"price":"8168861","timestamp":"2022-10-06T15:09:31Z"},{"price":"8924395","timestamp":"2022-10-06T15:12:51Z"},{"price":"5977290","timestamp":"2022-10-06T15:16:11Z"},{"price":"9470635","timestamp":"2022-10-06T15:19:31Z"},{"price":"5790525","timestamp":"2022-10-06T15:22:51Z"},{"price":"8484096","timestamp":"2022-10-06T15:26:11Z"},{"price":"6099648","timestamp":"2022-10-06T15:29:31Z"},{"price":"7173531","timestamp":"2022-10-06T15:32:51Z"},{"price":"6777172","timestamp":"2022-10-06T15:36:11Z"},{"price":"9710102","timestamp":"2022-10-06T15:39:31Z"},{"price":"7895959","timestamp":"2022-10-06T15:42:51Z"},{"price":"6003879","timestamp":"2022-10-06T15:46:11Z"},{"price":"8659353","timestamp":"2022-10-06T15:49:31Z"},{"price":"8094772","timestamp":"2022-10-06T15:52:51Z"},{"price":"8973778","timestamp":"2022-10-06T15:56:11Z"},{"price":"8147091","timestamp":"2022-10-06T15:59:31Z"},{"price":"6411420","timestamp":"2022-10-06T16:02:51Z"},{"price":"8664197","timestamp":"2022-10-06T16:06:11Z"},{"price":"5791425","timestamp":"2022-10-06T16:09:31Z"},{"price":"6157025","timestamp":"2022-10-06T16:12:51Z"},{"price":"8277328","timestamp":"2022-10-06T16:16:11Z"},{"price":"9162961","timestamp":"2022-10-06T16:19:31Z"},{"price":"6838130","timestamp":"2022-10-06T16:22:51Z"},{"price":"5537978","timestamp":"2022-10-06T16:26:11Z"},{"price":"9159030","timestamp":"2022-10-06T16:29:31Z"},{"price":"9312864","timestamp":"2022-10-06T16:32:51Z"},{"price":"5538861","timestamp":"2022-10-06T16:36:11Z"},{"price":"5222360","timestamp":"2022-10-06T16:39:31Z"},{"price":"8157476","timestamp":"2022-10-06T16:42:51Z"},{"price":"6296000","timestamp":"2022-10-06T16:46:11Z"},{"price":"8979623","timestamp":"2022-10-06T16:49:31Z"},{"price":"7348197","timestamp":"2022-10-06T16:52:51Z"},{"price":"5609455","timestamp":"2022-10-06T16:56:11Z"},{"price":"6106091","timestamp":"2022-10-06T16:59:31Z"},{"price":"8571671","timestamp":"2022-10-06T17:02:51Z"},{"price":"9510437","timestamp":"2022-10-06T17:06:11Z"},{"price":"6278782","timestamp":"2022-10-06T17:09:31Z"},{"price":"8268937","timestamp":"2022-10-06T17:12:51Z"},{"price":"7420638","timestamp":"2022-10-06T17:16:11Z"},{"price":"9056123","timestamp":"2022-10-06T17:19:31Z"},{"price":"7730184","timestamp":"2022-10-06T17:22:51Z"},{"price":"7151140","timestamp":"2022-10-06T17:26:11Z"},{"price":"9456652","timestamp":"2022-10-06T17:29:31Z"},{"price":"9545927","timestamp":"2022-10-06T17:32:51Z"},{"price":"9270187","timestamp":"2022-10-06T17:36:11Z"},{"price":"8841734","timestamp":"2022-10-06T17:39:31Z"},{"price":"9023990","timestamp":"2022-10-06T17:42:51Z"},{"price":"9146979","timestamp":"2022-10-06T17:46:11Z"},{"price":"7901116","timestamp":"2022-10-06T17:49:31Z"},{"price":"7823880","timestamp":"2022-10-06T17:52:51Z"},{"price":"5567911","timestamp":"2022-10-06T17:56:11Z"},{"price":"5269269","timestamp":"2022-10-06T17:59:31Z"},{"price":"5467502","timestamp":"2022-10-06T18:02:51Z"},{"price":"7932148","timestamp":"2022-10-06T18:06:11Z"},{"price":"7240496","timestamp":"2022-10-06T18:09:31Z"},{"price":"8759547","timestamp":"2022-10-06T18:12:51Z"},{"price":"7544714","timestamp":"2022-10-06T18:16:11Z"},{"price":"6648725","timestamp":"2022-10-06T18:19:31Z"},{"price":"5392392","timestamp":"2022-10-06T18:22:51Z"},{"price":"5919155","timestamp":"2022-10-06T18:26:11Z"},{"price":"5310851","timestamp":"2022-10-06T18:29:31Z"},{"price":"7695587","timestamp":"2022-10-06T18:32:51Z"},{"price":"9818934","timestamp":"2022-10-06T18:36:11Z"},{"price":"9268184","timestamp":"2022-10-06T18:39:31Z"},{"price":"9229878","timestamp":"2022-10-06T18:42:51Z"},{"price":"5409004","timestamp":"2022-10-06T18:46:11Z"},{"price":"7537297","timestamp":"2022-10-06T18:49:31Z"},{"price":"6076537","timestamp":"2022-10-06T18:52:51Z"},{"price":"9037020","timestamp":"2022-10-06T18:56:11Z"},{"price":"7816843","timestamp":"2022-10-06T18:59:31Z"},{"price":"6677515","timestamp":"2022-10-06T19:02:51Z"},{"price":"9979582","timestamp":"2022-10-06T19:06:11Z"},{"price":"7882891","timestamp":"2022-10-06T19:09:31Z"},{"price":"7389561","timestamp":"2022-10-06T19:12:51Z"},{"price":"7873361","timestamp":"2022-10-06T19:16:11Z"},{"price":"5871523","timestamp":"2022-10-06T19:19:31Z"},{"price":"9488989","timestamp":"2022-10-06T19:22:51Z"},{"price":"5900382","timestamp":"2022-10-06T19:26:11Z"},{"price":"9488484","timestamp":"2022-10-06T19:29:31Z"},{"price":"7712131","timestamp":"2022-10-06T19:32:51Z"},{"price":"8523950","timestamp":"2022-10-06T19:36:11Z"},{"price":"6873505","timestamp":"2022-10-06T19:39:31Z"},{"price":"5825596","timestamp":"2022-10-06T19:42:51Z"},{"price":"7009873","timestamp":"2022-10-06T19:46:11Z"},{"price":"5116748","timestamp":"2022-10-06T19:49:31Z"},{"price":"6753594","timestamp":"2022-10-06T19:52:51Z"},{"price":"6134950","timestamp":"2022-10-06T19:56:11Z"},{"price":"9603989","timestamp":"2022-10-06T19:59:31Z"},{"price":"8227353","timestamp":"2022-10-06T20:02:51Z"},{"price":"5005849","timestamp":"2022-10-06T20:06:11Z"},{"price":"9774168","timestamp":"2022-10-06T20:09:31Z"},{"price":"6982850","timestamp":"2022-10-06T20:12:51Z"},{"price":"8757015","timestamp":"2022-10-06T20:16:11Z"},{"price":"7411748","timestamp":"2022-10-06T20:19:31Z"},{"price":"5169198","timestamp":"2022-10-06T20:22:51Z"},{"price":"6860635","timestamp":"2022-10-06T20:26:11Z"},{"price":"6704301","timestamp":"2022-10-06T20:29:31Z"},{"price":"9437599","timestamp":"2022-10-06T20:32:51Z"},{"price":"7026002","timestamp":"2022-10-06T20:36:11Z"},{"price":"5799959","timestamp":"2022-10-06T20:39:31Z"},{"price":"8928790","timestamp":"2022-10-06T20:42:51Z"},{"price":"6490930","timestamp":"2022-10-06T20:46:11Z"},{"price":"9527015","timestamp":"2022-10-06T20:49:31Z"},{"price":"7210679","timestamp":"2022-10-06T20:52:51Z"},{"price":"6224676","timestamp":"2022-10-06T20:56:11Z"},{"price":"5554027","timestamp":"2022-10-06T20:59:31Z"},{"price":"5718400","timestamp":"2022-10-06T21:02:51Z"},{"price":"8047952","timestamp":"2022-10-06T21:06:11Z"},{"price":"8145107","timestamp":"2022-10-06T21:09:31Z"},{"price":"9187248","timestamp":"2022-10-06T21:12:51Z"},{"price":"9329315","timestamp":"2022-10-06T21:16:11Z"},{"price":"9085437","timestamp":"2022-10-06T21:19:31Z"},{"price":"8386559","timestamp":"2022-10-06T21:22:51Z"},{"price":"7528977","timestamp":"2022-10-06T21:26:11Z"},{"price":"7264693","timestamp":"2022-10-06T21:29:31Z"},{"price":"8827718","timestamp":"2022-10-06T21:32:51Z"},{"price":"6755242","timestamp":"2022-10-06T21:36:11Z"},{"price":"7239845","timestamp":"2022-10-06T21:39:31Z"},{"price":"6657760","timestamp":"2022-10-06T21:42:51Z"},{"price":"8570600","timestamp":"2022-10-06T21:46:11Z"},{"price":"9826701","timestamp":"2022-10-06T21:49:31Z"},{"price":"5029772","timestamp":"2022-10-06T21:52:51Z"},{"price":"7921253","timestamp":"2022-10-06T21:56:11Z"},{"price":"9023306","timestamp":"2022-10-06T21:59:31Z"},{"price":"7360089","timestamp":"2022-10-06T22:02:51Z"},{"price":"8129365","timestamp":"2022-10-06T22:06:11Z"},{"price":"9334328","timestamp":"2022-10-06T22:09:31Z"},{"price":"5565342","timestamp":"2022-10-06T22:12:51Z"},{"price":"7911715","timestamp":"2022-10-06T22:16:11Z"},{"price":"8828295","timestamp":"2022-10-06T22:19:31Z"},{"price":"6810837","timestamp":"2022-10-06T22:22:51Z"},{"price":"8761557","timestamp":"2022-10-06T22:26:11Z"},{"price":"6782279","timestamp":"2022-10-06T22:29:31Z"},{"price":"9538652","timestamp":"2022-10-06T22:32:51Z"},{"price":"8142866","timestamp":"2022-10-06T22:36:11Z"},{"price":"9908170","timestamp":"2022-10-06T22:39:31Z"},{"price":"5371979","timestamp":"2022-10-06T22:42:51Z"},{"price":"8020742","timestamp":"2022-10-06T22:46:11Z"},{"price":"9477489","timestamp":"2022-10-06T22:49:31Z"},{"price":"9258984","timestamp":"2022-10-06T22:52:51Z"},{"price":"8804587","timestamp":"2022-10-06T22:56:11Z"},{"price":"9649324","timestamp":"2022-10-06T22:59:31Z"},{"price":"8095238","timestamp":"2022-10-06T23:02:51Z"},{"price":"9843392","timestamp":"2022-10-06T23:06:11Z"},{"price":"9374270","timestamp":"2022-10-06T23:09:31Z"},{"price":"9077684","timestamp":"2022-10-06T23:12:51Z"},{"price":"5478492","timestamp":"2022-10-06T23:16:11Z"},{"price":"5688262","timestamp":"2022-10-06T23:19:31Z"},{"price":"9110317","timestamp":"2022-10-06T23:22:51Z"},{"price":"8306838","timestamp":"2022-10-06T23:26:11Z"},{"price":"7899569","timestamp":"2022-10-06T23:29:31Z"},{"price":"9791722","timestamp":"2022-10-06T23:32:51Z"},{"price":"6055729","timestamp":"2022-10-06T23:36:11Z"},{"price":"6281608","timestamp":"2022-10-06T23:39:31Z"},{"price":"8998895","timestamp":"2022-10-06T23:42:51Z"},{"price":"6168667","timestamp":"2022-10-06T23:46:11Z"},{"price":"6249794","timestamp":"2022-10-06T23:49:31Z"},{"price":"6241825","timestamp":"2022-10-06T23:52:51Z"},{"price":"9040762","timestamp":"2022-10-06T23:56:11Z"},{"price":"5918848","timestamp":"2022-10-06T23:59:31Z"},{"price":"7274677","timestamp":"2022-10-07T00:02:51Z"},{"price":"8068945","timestamp":"2022-10-07T00:06:11Z"},{"price":"5972433","timestamp":"2022-10-07T00:09:31Z"},{"price":"7234082","timestamp":"2022-10-07T00:12:51Z"},{"price":"6146399","timestamp":"2022-10-07T00:16:11Z"},{"price":"6208421","timestamp":"2022-10-07T00:19:31Z"},{"price":"6993034","timestamp":"2022-10-07T00:22:51Z"},{"price":"5215240","timestamp":"2022-10-07T00:26:11Z"},{"price":"9398876","timestamp":"2022-10-07T00:29:31Z"},{"price":"7028265","timestamp":"2022-10-07T00:32:51Z"},{"price":"6367947","timestamp":"2022-10-07T00:36:11Z"},{"price":"9285426","timestamp":"2022-10-07T00:39:31Z"},{"price":"7985437","timestamp":"2022-10-07T00:42:51Z"},{"price":"8846715","timestamp":"2022-10-07T00:46:11Z"},{"price":"7987918","timestamp":"2022-10-07T00:49:31Z"},{"price":"6667592","timestamp":"2022-10-07T00:52:51Z"},{"price":"7456704","timestamp":"2022-10-07T00:56:11Z"},{"price":"5429463","timestamp":"2022-10-07T00:59:31Z"},{"price":"7499160","timestamp":"2022-10-07T01:02:51Z"},{"price":"5435579","timestamp":"2022-10-07T01:06:11Z"},{"price":"7165519","timestamp":"2022-10-07T01:09:31Z"},{"price":"7136217","timestamp":"2022-10-07T01:12:51Z"},{"price":"7542369","timestamp":"2022-10-07T01:16:11Z"},{"price":"9326609","timestamp":"2022-10-07T01:19:31Z"},{"price":"6253403","timestamp":"2022-10-07T01:22:51Z"},{"price":"7733243","timestamp":"2022-10-07T01:26:11Z"},{"price":"8391479","timestamp":"2022-10-07T01:29:31Z"},{"price":"9899429","timestamp":"2022-10-07T01:32:51Z"},{"price":"7915507","timestamp":"2022-10-07T01:36:11Z"},{"price":"8849135","timestamp":"2022-10-07T01:39:31Z"},{"price":"8786025","timestamp":"2022-10-07T01:42:51Z"},{"price":"9796770","timestamp":"2022-10-07T01:46:11Z"},{"price":"8355325","timestamp":"2022-10-07T01:49:31Z"},{"price":"7310192","timestamp":"2022-10-07T01:52:51Z"},{"price":"7759242","timestamp":"2022-10-07T01:56:11Z"},{"price":"6142974","timestamp":"2022-10-07T01:59:31Z"},{"price":"6305688","timestamp":"2022-10-07T02:02:51Z"},{"price":"8676668","timestamp":"2022-10-07T02:06:11Z"},{"price":"6294103","timestamp":"2022-10-07T02:09:31Z"},{"price":"6213372","timestamp":"2022-10-07T02:12:51Z"},{"price":"6095863","timestamp":"2022-10-07T02:16:11Z"},{"price":"9329161","timestamp":"2022-10-07T02:19:31Z"},{"price":"6404218","timestamp":"2022-10-07T02:22:51Z"},{"price":"6794028","timestamp":"2022-10-07T02:26:11Z"},{"price":"7404572","timestamp":"2022-10-07T02:29:31Z"},{"price":"5541848","timestamp":"2022-10-07T02:32:51Z"},{"price":"8402450","timestamp":"2022-10-07T02:36:11Z"},{"price":"7775444","timestamp":"2022-10-07T02:39:31Z"},{"price":"6381856","timestamp":"2022-10-07T02:42:51Z"},{"price":"5390403","timestamp":"2022-10-07T02:46:11Z"},{"price":"5262142","timestamp":"2022-10-07T02:49:31Z"},{"price":"6682426","timestamp":"2022-10-07T02:52:51Z"},{"price":"6590955","timestamp":"2022-10-07T02:56:11Z"},{"price":"5002473","timestamp":"2022-10-07T02:59:31Z"},{"price":"7840714","timestamp":"2022-10-07T03:02:51Z"},{"price":"5161639","timestamp":"2022-10-07T03:06:11Z"},{"price":"9968689","timestamp":"2022-10-07T03:09:31Z"},{"price":"6849945","timestamp":"2022-10-07T03:12:51Z"},{"price":"5624193","timestamp":"2022-10-07T03:16:11Z"},{"price":"5324500","timestamp":"2022-10-07T03:19:31Z"},{"price":"5905553","timestamp":"2022-10-07T03:22:51Z"},{"price":"5514391","timestamp":"2022-10-07T03:26:11Z"},{"price":"7907889","timestamp":"2022-10-07T03:29:31Z"},{"price":"6087341","timestamp":"2022-10-07T03:32:51Z"},{"price":"5131437","timestamp":"2022-10-07T03:36:11Z"},{"price":"7437969","timestamp":"2022-10-07T03:39:31Z"},{"price":"5309566","timestamp":"2022-10-07T03:42:51Z"},{"price":"9614903","timestamp":"2022-10-07T03:46:11Z"},{"price":"5843372","timestamp":"2022-10-07T03:49:31Z"},{"price":"6411254","timestamp":"2022-10-07T03:52:51Z"},{"price":"8712822","timestamp":"2022-10-07T03:56:11Z"},{"price":"5031215","timestamp":"2022-10-07T03:59:31Z"},{"price":"8073682","timestamp":"2022-10-07T04:02:51Z"},{"price":"5963286","timestamp":"2022-10-07T04:06:11Z"},{"price":"9611484","timestamp":"2022-10-07T04:09:31Z"},{"price":"8645082","timestamp":"2022-10-07T04:12:51Z"},{"price":"5473293","timestamp":"2022-10-07T04:16:11Z"},{"price":"7747439","timestamp":"2022-10-07T04:19:31Z"},{"price":"6007720","timestamp":"2022-10-07T04:22:51Z"},{"price":"7342845","timestamp":"2022-10-07T04:26:11Z"},{"price":"9678140","timestamp":"2022-10-07T04:29:31Z"},{"price":"8260073","timestamp":"2022-10-07T04:32:51Z"},{"price":"6070041","timestamp":"2022-10-07T04:36:11Z"},{"price":"8420512","timestamp":"2022-10-07T04:39:31Z"},{"price":"9267961","timestamp":"2022-10-07T04:42:51Z"},{"price":"5802098","timestamp":"2022-10-07T04:46:11Z"},{"price":"6488497","timestamp":"2022-10-07T04:49:31Z"},{"price":"7024132","timestamp":"2022-10-07T04:52:51Z"},{"price":"5230934","timestamp":"2022-10-07T04:56:11Z"},{"price":"9133860","timestamp":"2022-10-07T04:59:31Z"},{"price":"6021100","timestamp":"2022-10-07T05:02:51Z"},{"price":"9875984","timestamp":"2022-10-07T05:06:11Z"},{"price":"6370124","timestamp":"2022-10-07T05:09:31Z"},{"price":"8041564","timestamp":"2022-10-07T05:12:51Z"},{"price":"7101458","timestamp":"2022-10-07T05:16:11Z"},{"price":"8345616","timestamp":"2022-10-07T05:19:31Z"},{"price":"6468791","timestamp":"2022-10-07T05:22:51Z"},{"price":"6432376","timestamp":"2022-10-07T05:26:11Z"},{"price":"6672251","timestamp":"2022-10-07T05:29:31Z"},{"price":"6257742","timestamp":"2022-10-07T05:32:51Z"},{"price":"6640881","timestamp":"2022-10-07T05:36:11Z"},{"price":"7249410","timestamp":"2022-10-07T05:39:31Z"},{"price":"6161056","timestamp":"2022-10-07T05:42:51Z"},{"price":"6095073","timestamp":"2022-10-07T05:46:11Z"},{"price":"6438575","timestamp":"2022-10-07T05:49:31Z"},{"price":"6871980","timestamp":"2022-10-07T05:52:51Z"},{"price":"9108907","timestamp":"2022-10-07T05:56:11Z"},{"price":"7570473","timestamp":"2022-10-07T05:59:31Z"},{"price":"7849687","timestamp":"2022-10-07T06:02:51Z"},{"price":"7764841","timestamp":"2022-10-07T06:06:11Z"},{"price":"9428334","timestamp":"2022-10-07T06:09:31Z"},{"price":"9861263","timestamp":"2022-10-07T06:12:51Z"},{"price":"5341618","timestamp":"2022-10-07T06:16:11Z"},{"price":"7308754","timestamp":"2022-10-07T06:19:31Z"},{"price":"7105956","timestamp":"2022-10-07T06:22:51Z"},{"price":"5525923","timestamp":"2022-10-07T06:26:11Z"},{"price":"5681380","timestamp":"2022-10-07T06:29:31Z"},{"price":"5685875","timestamp":"2022-10-07T06:32:51Z"},{"price":"6234564","timestamp":"2022-10-07T06:36:11Z"},{"price":"9158806","timestamp":"2022-10-07T06:39:31Z"},{"price":"9691425","timestamp":"2022-10-07T06:42:51Z"},{"price":"9756074","timestamp":"2022-10-07T06:46:11Z"},{"price":"8025340","timestamp":"2022-10-07T06:49:31Z"},{"price":"6837774","timestamp":"2022-10-07T06:52:51Z"},{"price":"7700123","timestamp":"2022-10-07T06:56:11Z"},{"price":"6915184","timestamp":"2022-10-07T06:59:31Z"},{"price":"8629763","timestamp":"2022-10-07T07:02:51Z"},{"price":"8193546","timestamp":"2022-10-07T07:06:11Z"},{"price":"8392643","timestamp":"2022-10-07T07:09:31Z"},{"price":"6878626","timestamp":"2022-10-07T07:12:51Z"},{"price":"8719435","timestamp":"2022-10-07T07:16:11Z"},{"price":"6982870","timestamp":"2022-10-07T07:19:31Z"},{"price":"9422092","timestamp":"2022-10-07T07:22:51Z"},{"price":"5406283","timestamp":"2022-10-07T07:26:11Z"},{"price":"8725011","timestamp":"2022-10-07T07:29:31Z"},{"price":"8363057","timestamp":"2022-10-07T07:32:51Z"},{"price":"5939976","timestamp":"2022-10-07T07:36:11Z"},{"price":"5715391","timestamp":"2022-10-07T07:39:31Z"},{"price":"7058556","timestamp":"2022-10-07T07:42:51Z"},{"price":"9917437","timestamp":"2022-10-07T07:46:11Z"},{"price":"9102487","timestamp":"2022-10-07T07:49:31Z"},{"price":"8866704","timestamp":"2022-10-07T07:52:51Z"},{"price":"8696814","timestamp":"2022-10-07T07:56:11Z"},{"price":"5600381","timestamp":"2022-10-07T07:59:31Z"},{"price":"7446143","timestamp":"2022-10-07T08:02:51Z"},{"price":"9718510","timestamp":"2022-10-07T08:06:11Z"},{"price":"8581140","timestamp":"2022-10-07T08:09:31Z"},{"price":"7687233","timestamp":"2022-10-07T08:12:51Z"},{"price":"6943332","timestamp":"2022-10-07T08:16:11Z"},{"price":"9489421","timestamp":"2022-10-07T08:19:31Z"},{"price":"9979830","timestamp":"2022-10-07T08:22:51Z"},{"price":"9358660","timestamp":"2022-10-07T08:26:11Z"},{"price":"6034226","timestamp":"2022-10-07T08:29:31Z"},{"price":"6009125","timestamp":"2022-10-07T08:32:51Z"},{"price":"7327022","timestamp":"2022-10-07T08:36:11Z"},{"price":"6485755","timestamp":"2022-10-07T08:39:31Z"},{"price":"9636729","timestamp":"2022-10-07T08:42:51Z"},{"price":"9412814","timestamp":"2022-10-07T08:46:11Z"},{"price":"6806849","timestamp":"2022-10-07T08:49:31Z"},{"price":"6983171","timestamp":"2022-10-07T08:52:51Z"},{"price":"6357941","timestamp":"2022-10-07T08:56:11Z"},{"price":"7829684","timestamp":"2022-10-07T08:59:31Z"},{"price":"8137868","timestamp":"2022-10-07T09:02:51Z"},{"price":"6215214","timestamp":"2022-10-07T09:06:11Z"},{"price":"8699055","timestamp":"2022-10-07T09:09:31Z"},{"price":"8023784","timestamp":"2022-10-07T09:12:51Z"},{"price":"7855879","timestamp":"2022-10-07T09:16:11Z"},{"price":"6982300","timestamp":"2022-10-07T09:19:31Z"},{"price":"5850856","timestamp":"2022-10-07T09:22:51Z"},{"price":"8621662","timestamp":"2022-10-07T09:26:11Z"},{"price":"7535157","timestamp":"2022-10-07T09:29:31Z"},{"price":"7775504","timestamp":"2022-10-07T09:32:51Z"},{"price":"8838516","timestamp":"2022-10-07T09:36:11Z"},{"price":"8060101","timestamp":"2022-10-07T09:39:31Z"},{"price":"8258390","timestamp":"2022-10-07T09:42:51Z"},{"price":"7733735","timestamp":"2022-10-07T09:46:11Z"},{"price":"9728220","timestamp":"2022-10-07T09:49:31Z"},{"price":"6270451","timestamp":"2022-10-07T09:52:51Z"},{"price":"6523008","timestamp":"2022-10-07T09:56:11Z"},{"price":"7193219","timestamp":"2022-10-07T09:59:31Z"},{"price":"7927502","timestamp":"2022-10-07T10:02:51Z"},{"price":"8537451","timestamp":"2022-10-07T10:06:11Z"},{"price":"8472983","timestamp":"2022-10-07T10:09:31Z"},{"price":"9027957","timestamp":"2022-10-07T10:12:51Z"},{"price":"5567315","timestamp":"2022-10-07T10:16:11Z"},{"price":"6381097","timestamp":"2022-10-07T10:19:31Z"},{"price":"6099995","timestamp":"2022-10-07T10:22:51Z"},{"price":"7976018","timestamp":"2022-10-07T10:26:11Z"},{"price":"8936873","timestamp":"2022-10-07T10:29:31Z"},{"price":"7389641","timestamp":"2022-10-07T10:32:51Z"},{"price":"6485968","timestamp":"2022-10-07T10:36:11Z"},{"price":"6420027","timestamp":"2022-10-07T10:39:31Z"},{"price":"7357080","timestamp":"2022-10-07T10:42:51Z"},{"price":"6362923","timestamp":"2022-10-07T10:46:11Z"},{"price":"9801425","timestamp":"2022-10-07T10:49:31Z"},{"price":"5974305","timestamp":"2022-10-07T10:52:51Z"},{"price":"5520630","timestamp":"2022-10-07T10:56:11Z"},{"price":"8578512","timestamp":"2022-10-07T10:59:31Z"},{"price":"9730688","timestamp":"2022-10-07T11:02:51Z"},{"price":"7052929","timestamp":"2022-10-07T11:06:11Z"},{"price":"7217765","timestamp":"2022-10-07T11:09:31Z"},{"price":"8751018","timestamp":"2022-10-07T11:12:51Z"},{"price":"6764616","timestamp":"2022-10-07T11:16:11Z"},{"price":"5175464","timestamp":"2022-10-07T11:19:31Z"},{"price":"8876385","timestamp":"2022-10-07T11:22:51Z"},{"price":"8867379","timestamp":"2022-10-07T11:26:11Z"},{"price":"5167571","timestamp":"2022-10-07T11:29:31Z"},{"price":"9424019","timestamp":"2022-10-07T11:32:51Z"},{"price":"5492153","timestamp":"2022-10-07T11:36:11Z"},{"price":"8583200","timestamp":"2022-10-07T11:39:31Z"},{"price":"9347780","timestamp":"2022-10-07T11:42:51Z"},{"price":"8412394","timestamp":"2022-10-07T11:46:11Z"},{"price":"9778068","timestamp":"2022-10-07T11:49:31Z"},{"price":"8469711","timestamp":"2022-10-07T11:52:51Z"},{"price":"8424621","timestamp":"2022-10-07T11:56:11Z"},{"price":"9955194","timestamp":"2022-10-07T11:59:31Z"},{"price":"9926049","timestamp":"2022-10-07T12:02:51Z"},{"price":"7201550","timestamp":"2022-10-07T12:06:11Z"},{"price":"7017513","timestamp":"2022-10-07T12:09:31Z"},{"price":"7920928","timestamp":"2022-10-07T12:12:51Z"},{"price":"5869190","timestamp":"2022-10-07T12:16:11Z"},{"price":"9242030","timestamp":"2022-10-07T12:19:31Z"},{"price":"5638594","timestamp":"2022-10-07T12:22:51Z"},{"price":"8942774","timestamp":"2022-10-07T12:26:11Z"},{"price":"7275174","timestamp":"2022-10-07T12:29:31Z"},{"price":"8912657","timestamp":"2022-10-07T12:32:51Z"},{"price":"8005207","timestamp":"2022-10-07T12:36:11Z"},{"price":"5896812","timestamp":"2022-10-07T12:39:31Z"},{"price":"8613844","timestamp":"2022-10-07T12:42:51Z"},{"price":"5489813","timestamp":"2022-10-07T12:46:11Z"},{"price":"5225972","timestamp":"2022-10-07T12:49:31Z"},{"price":"6161508","timestamp":"2022-10-07T12:52:51Z"},{"price":"5633875","timestamp":"2022-10-07T12:56:11Z"},{"price":"7204058","timestamp":"2022-10-07T12:59:31Z"},{"price":"6869745","timestamp":"2022-10-07T13:02:51Z"},{"price":"9863382","timestamp":"2022-10-07T13:06:11Z"},{"price":"7119580","timestamp":"2022-10-07T13:09:31Z"},{"price":"9083974","timestamp":"2022-10-07T13:12:51Z"},{"price":"7382206","timestamp":"2022-10-07T13:16:11Z"},{"price":"8536919","timestamp":"2022-10-07T13:19:31Z"},{"price":"5146097","timestamp":"2022-10-07T13:22:51Z"},{"price":"9947809","timestamp":"2022-10-07T13:26:11Z"},{"price":"8428073","timestamp":"2022-10-07T13:29:31Z"},{"price":"7526703","timestamp":"2022-10-07T13:32:51Z"},{"price":"6318898","timestamp":"2022-10-07T13:36:11Z"},{"price":"5753740","timestamp":"2022-10-07T13:39:31Z"},{"price":"6898591","timestamp":"2022-10-07T13:42:51Z"},{"price":"6789224","timestamp":"2022-10-07T13:46:11Z"},{"price":"9147707","timestamp":"2022-10-07T13:49:31Z"},{"price":"5880077","timestamp":"2022-10-07T13:52:51Z"},{"price":"6546219","timestamp":"2022-10-07T13:56:11Z"},{"price":"8548266","timestamp":"2022-10-07T13:59:31Z"},{"price":"7137174","timestamp":"2022-10-07T14:02:51Z"},{"price":"8508360","timestamp":"2022-10-07T14:06:11Z"},{"price":"5632119","timestamp":"2022-10-07T14:09:31Z"},{"price":"9951788","timestamp":"2022-10-07T14:12:51Z"},{"price":"8572365","timestamp":"2022-10-07T14:16:11Z"},{"price":"8097078","timestamp":"2022-10-07T14:19:31Z"},{"price":"9584022","timestamp":"2022-10-07T14:22:51Z"},{"price":"6140801","timestamp":"2022-10-07T14:26:11Z"},{"price":"6146480","timestamp":"2022-10-07T14:29:31Z"},{"price":"9299748","timestamp":"2022-10-07T14:32:51Z"},{"price":"7144085","timestamp":"2022-10-07T14:36:11Z"},{"price":"9303906","timestamp":"2022-10-07T14:39:31Z"},{"price":"7747761","timestamp":"2022-10-07T14:42:51Z"},{"price":"7536765","timestamp":"2022-10-07T14:46:11Z"},{"price":"7539331","timestamp":"2022-10-07T14:49:31Z"},{"price":"6576667","timestamp":"2022-10-07T14:52:51Z"},{"price":"8780913","timestamp":"2022-10-07T14:56:11Z"},{"price":"5191422","timestamp":"2022-10-07T14:59:31Z"},{"price":"9435488","timestamp":"2022-10-07T15:02:51Z"},{"price":"7335457","timestamp":"2022-10-07T15:06:11Z"},{"price":"7856694","timestamp":"2022-10-07T15:09:31Z"},{"price":"6577359","timestamp":"2022-10-07T15:12:51Z"},{"price":"5812204","timestamp":"2022-10-07T15:16:11Z"},{"price":"7578937","timestamp":"2022-10-07T15:19:31Z"},{"price":"9235759","timestamp":"2022-10-07T15:22:51Z"},{"price":"5167666","timestamp":"2022-10-07T15:26:11Z"},{"price":"9191810","timestamp":"2022-10-07T15:29:31Z"},{"price":"9269617","timestamp":"2022-10-07T15:32:51Z"},{"price":"5023218","timestamp":"2022-10-07T15:36:11Z"},{"price":"8835547","timestamp":"2022-10-07T15:39:31Z"},{"price":"5727666","timestamp":"2022-10-07T15:42:51Z"},{"price":"7540021","timestamp":"2022-10-07T15:46:11Z"},{"price":"6740730","timestamp":"2022-10-07T15:49:31Z"},{"price":"9159540","timestamp":"2022-10-07T15:52:51Z"},{"price":"6347325","timestamp":"2022-10-07T15:56:11Z"},{"price":"6381715","timestamp":"2022-10-07T15:59:31Z"},{"price":"9583897","timestamp":"2022-10-07T16:02:51Z"},{"price":"9067575","timestamp":"2022-10-07T16:06:11Z"},{"price":"9286193","timestamp":"2022-10-07T16:09:31Z"},{"price":"7904275","timestamp":"2022-10-07T16:12:51Z"},{"price":"9453113","timestamp":"2022-10-07T16:16:11Z"},{"price":"9876495","timestamp":"2022-10-07T16:19:31Z"},{"price":"7669799","timestamp":"2022-10-07T16:22:51Z"},{"price":"8873980","timestamp":"2022-10-07T16:26:11Z"},{"price":"5702492","timestamp":"2022-10-07T16:29:31Z"},{"price":"8505031","timestamp":"2022-10-07T16:32:51Z"},{"price":"9898581","timestamp":"2022-10-07T16:36:11Z"},{"price":"5425319","timestamp":"2022-10-07T16:39:31Z"},{"price":"8689215","timestamp":"2022-10-07T16:42:51Z"},{"price":"6118449","timestamp":"2022-10-07T16:46:11Z"},{"price":"8865589","timestamp":"2022-10-07T16:49:31Z"},{"price":"7139940","timestamp":"2022-10-07T16:52:51Z"},{"price":"5837407","timestamp":"2022-10-07T16:56:11Z"},{"price":"5699446","timestamp":"2022-10-07T16:59:31Z"},{"price":"9370806","timestamp":"2022-10-07T17:02:51Z"},{"price":"5674376","timestamp":"2022-10-07T17:06:11Z"},{"price":"7573172","timestamp":"2022-10-07T17:09:31Z"},{"price":"9773396","timestamp":"2022-10-07T17:12:51Z"},{"price":"5312668","timestamp":"2022-10-07T17:16:11Z"},{"price":"7990092","timestamp":"2022-10-07T17:19:31Z"},{"price":"9579093","timestamp":"2022-10-07T17:22:51Z"},{"price":"7592179","timestamp":"2022-10-07T17:26:11Z"},{"price":"7448362","timestamp":"2022-10-07T17:29:31Z"},{"price":"5351168","timestamp":"2022-10-07T17:32:51Z"},{"price":"7997326","timestamp":"2022-10-07T17:36:11Z"},{"price":"6595248","timestamp":"2022-10-07T17:39:31Z"},{"price":"5848574","timestamp":"2022-10-07T17:42:51Z"},{"price":"9844783","timestamp":"2022-10-07T17:46:11Z"},{"price":"7971964","timestamp":"2022-10-07T17:49:31Z"},{"price":"6794865","timestamp":"2022-10-07T17:52:51Z"},{"price":"9273792","timestamp":"2022-10-07T17:56:11Z"},{"price":"7617401","timestamp":"2022-10-07T17:59:31Z"},{"price":"5101707","timestamp":"2022-10-07T18:02:51Z"},{"price":"8919972","timestamp":"2022-10-07T18:06:11Z"},{"price":"9571439","timestamp":"2022-10-07T18:09:31Z"},{"price":"9698807","timestamp":"2022-10-07T18:12:51Z"},{"price":"6253744","timestamp":"2022-10-07T18:16:11Z"},{"price":"5159456","timestamp":"2022-10-07T18:19:31Z"},{"price":"6452699","timestamp":"2022-10-07T18:22:51Z"},{"price":"6785210","timestamp":"2022-10-07T18:26:11Z"},{"price":"5779610","timestamp":"2022-10-07T18:29:31Z"},{"price":"9513615","timestamp":"2022-10-07T18:32:51Z"},{"price":"8702928","timestamp":"2022-10-07T18:36:11Z"},{"price":"5079987","timestamp":"2022-10-07T18:39:31Z"},{"price":"6838590","timestamp":"2022-10-07T18:42:51Z"},{"price":"8583579","timestamp":"2022-10-07T18:46:11Z"},{"price":"6542788","timestamp":"2022-10-07T18:49:31Z"},{"price":"8377818","timestamp":"2022-10-07T18:52:51Z"},{"price":"6977104","timestamp":"2022-10-07T18:56:11Z"},{"price":"8433887","timestamp":"2022-10-07T18:59:31Z"},{"price":"6121148","timestamp":"2022-10-07T19:02:51Z"},{"price":"9138620","timestamp":"2022-10-07T19:06:11Z"},{"price":"8419908","timestamp":"2022-10-07T19:09:31Z"},{"price":"9588671","timestamp":"2022-10-07T19:12:51Z"},{"price":"8864627","timestamp":"2022-10-07T19:16:11Z"},{"price":"5708358","timestamp":"2022-10-07T19:19:31Z"},{"price":"8683020","timestamp":"2022-10-07T19:22:51Z"},{"price":"5260986","timestamp":"2022-10-07T19:26:11Z"},{"price":"9150058","timestamp":"2022-10-07T19:29:31Z"},{"price":"6068530","timestamp":"2022-10-07T19:32:51Z"},{"price":"5667585","timestamp":"2022-10-07T19:36:11Z"},{"price":"9019881","timestamp":"2022-10-07T19:39:31Z"},{"price":"7265737","timestamp":"2022-10-07T19:42:51Z"},{"price":"8703049","timestamp":"2022-10-07T19:46:11Z"},{"price":"5677257","timestamp":"2022-10-07T19:49:31Z"},{"price":"6546745","timestamp":"2022-10-07T19:52:51Z"},{"price":"6634908","timestamp":"2022-10-07T19:56:11Z"},{"price":"5403988","timestamp":"2022-10-07T19:59:31Z"},{"price":"6075003","timestamp":"2022-10-07T20:02:51Z"},{"price":"8694241","timestamp":"2022-10-07T20:06:11Z"},{"price":"6738974","timestamp":"2022-10-07T20:09:31Z"},{"price":"8462060","timestamp":"2022-10-07T20:12:51Z"},{"price":"6709266","timestamp":"2022-10-07T20:16:11Z"},{"price":"9206235","timestamp":"2022-10-07T20:19:31Z"},{"price":"8780910","timestamp":"2022-10-07T20:22:51Z"},{"price":"5282984","timestamp":"2022-10-07T20:26:11Z"},{"price":"9142236","timestamp":"2022-10-07T20:29:31Z"},{"price":"6843338","timestamp":"2022-10-07T20:32:51Z"},{"price":"5455931","timestamp":"2022-10-07T20:36:11Z"},{"price":"9627961","timestamp":"2022-10-07T20:39:31Z"},{"price":"8115496","timestamp":"2022-10-07T20:42:51Z"},{"price":"7997298","timestamp":"2022-10-07T20:46:11Z"},{"price":"6340873","timestamp":"2022-10-07T20:49:31Z"},{"price":"9936278","timestamp":"2022-10-07T20:52:51Z"},{"price":"7988165","timestamp":"2022-10-07T20:56:11Z"},{"price":"8142922","timestamp":"2022-10-07T20:59:31Z"},{"price":"9946206","timestamp":"2022-10-07T21:02:51Z"},{"price":"9833990","timestamp":"2022-10-07T21:06:11Z"},{"price":"7507334","timestamp":"2022-10-07T21:09:31Z"},{"price":"5642796","timestamp":"2022-10-07T21:12:51Z"},{"price":"7454132","timestamp":"2022-10-07T21:16:11Z"},{"price":"6487705","timestamp":"2022-10-07T21:19:31Z"},{"price":"7470013","timestamp":"2022-10-07T21:22:51Z"},{"price":"9060213","timestamp":"2022-10-07T21:26:11Z"},{"price":"7732138","timestamp":"2022-10-07T21:29:31Z"},{"price":"9689236","timestamp":"2022-10-07T21:32:51Z"},{"price":"5391900","timestamp":"2022-10-07T21:36:11Z"},{"price":"6817848","timestamp":"2022-10-07T21:39:31Z"},{"price":"9296930","timestamp":"2022-10-07T21:42:51Z"},{"price":"9307912","timestamp":"2022-10-07T21:46:11Z"},{"price":"9328469","timestamp":"2022-10-07T21:49:31Z"},{"price":"6167670","timestamp":"2022-10-07T21:52:51Z"},{"price":"9273987","timestamp":"2022-10-07T21:56:11Z"},{"price":"5554956","timestamp":"2022-10-07T21:59:31Z"},{"price":"5715039","timestamp":"2022-10-07T22:02:51Z"},{"price":"7676877","timestamp":"2022-10-07T22:06:11Z"},{"price":"7546841","timestamp":"2022-10-07T22:09:31Z"},{"price":"5160408","timestamp":"2022-10-07T22:12:51Z"},{"price":"8061113","timestamp":"2022-10-07T22:16:11Z"},{"price":"5775847","timestamp":"2022-10-07T22:19:31Z"},{"price":"7821693","timestamp":"2022-10-07T22:22:51Z"},{"price":"9372466","timestamp":"2022-10-07T22:26:11Z"},{"price":"7397234","timestamp":"2022-10-07T22:29:31Z"},{"price":"8697042","timestamp":"2022-10-07T22:32:51Z"},{"price":"7725549","timestamp":"2022-10-07T22:36:11Z"},{"price":"6790346","timestamp":"2022-10-07T22:39:31Z"},{"price":"9451030","timestamp":"2022-10-07T22:42:51Z"},{"price":"6556339","timestamp":"2022-10-07T22:46:11Z"},{"price":"5133009","timestamp":"2022-10-07T22:49:31Z"},{"price":"8104718","timestamp":"2022-10-07T22:52:51Z"},{"price":"8439979","timestamp":"2022-10-07T22:56:11Z"},{"price":"6694665","timestamp":"2022-10-07T22:59:31Z"},{"price":"6745451","timestamp":"2022-10-07T23:02:51Z"},{"price":"8388995","timestamp":"2022-10-07T23:06:11Z"},{"price":"8648641","timestamp":"2022-10-07T23:09:31Z"},{"price":"7181548","timestamp":"2022-10-07T23:12:51Z"},{"price":"7361968","timestamp":"2022-10-07T23:16:11Z"},{"price":"9745468","timestamp":"2022-10-07T23:19:31Z"},{"price":"8294470","timestamp":"2022-10-07T23:22:51Z"},{"price":"6189710","timestamp":"2022-10-07T23:26:11Z"},{"price":"6627600","timestamp":"2022-10-07T23:29:31Z"},{"price":"5661412","timestamp":"2022-10-07T23:32:51Z"},{"price":"6405274","timestamp":"2022-10-07T23:36:11Z"},{"price":"8590428","timestamp":"2022-10-07T23:39:31Z"},{"price":"7549807","timestamp":"2022-10-07T23:42:51Z"},{"price":"6137370","timestamp":"2022-10-07T23:46:11Z"},{"price":"6546213","timestamp":"2022-10-07T23:49:31Z"},{"price":"8208453","timestamp":"2022-10-07T23:52:51Z"},{"price":"7269404","timestamp":"2022-10-07T23:56:11Z"},{"price":"5613293","timestamp":"2022-10-07T23:59:31Z"},{"price":"5548918","timestamp":"2022-10-08T00:02:51Z"},{"price":"8954807","timestamp":"2022-10-08T00:06:11Z"},{"price":"6360252","timestamp":"2022-10-08T00:09:31Z"},{"price":"8537105","timestamp":"2022-10-08T00:12:51Z"},{"price":"7670059","timestamp":"2022-10-08T00:16:11Z"},{"price":"9003836","timestamp":"2022-10-08T00:19:31Z"},{"price":"7217164","timestamp":"2022-10-08T00:22:51Z"},{"price":"9381092","timestamp":"2022-10-08T00:26:11Z"},{"price":"5248242","timestamp":"2022-10-08T00:29:31Z"},{"price":"8904542","timestamp":"2022-10-08T00:32:51Z"},{"price":"8712094","timestamp":"2022-10-08T00:36:11Z"},{"price":"5576457","timestamp":"2022-10-08T00:39:31Z"},{"price":"8857069","timestamp":"2022-10-08T00:42:51Z"},{"price":"5414847","timestamp":"2022-10-08T00:46:11Z"},{"price":"6144863","timestamp":"2022-10-08T00:49:31Z"},{"price":"8795343","timestamp":"2022-10-08T00:52:51Z"},{"price":"8871248","timestamp":"2022-10-08T00:56:11Z"},{"price":"9527455","timestamp":"2022-10-08T00:59:31Z"},{"price":"7196088","timestamp":"2022-10-08T01:02:51Z"},{"price":"7009863","timestamp":"2022-10-08T01:06:11Z"},{"price":"5666185","timestamp":"2022-10-08T01:09:31Z"},{"price":"9059252","timestamp":"2022-10-08T01:12:51Z"},{"price":"5326567","timestamp":"2022-10-08T01:16:11Z"},{"price":"9234326","timestamp":"2022-10-08T01:19:31Z"},{"price":"5301965","timestamp":"2022-10-08T01:22:51Z"},{"price":"8164398","timestamp":"2022-10-08T01:26:11Z"},{"price":"9747976","timestamp":"2022-10-08T01:29:31Z"},{"price":"8576340","timestamp":"2022-10-08T01:32:51Z"},{"price":"5202219","timestamp":"2022-10-08T01:36:11Z"},{"price":"8328610","timestamp":"2022-10-08T01:39:31Z"},{"price":"6661208","timestamp":"2022-10-08T01:42:51Z"},{"price":"8765987","timestamp":"2022-10-08T01:46:11Z"},{"price":"5458270","timestamp":"2022-10-08T01:49:31Z"},{"price":"5328345","timestamp":"2022-10-08T01:52:51Z"},{"price":"9174752","timestamp":"2022-10-08T01:56:11Z"},{"price":"6177705","timestamp":"2022-10-08T01:59:31Z"},{"price":"8338267","timestamp":"2022-10-08T02:02:51Z"},{"price":"5206132","timestamp":"2022-10-08T02:06:11Z"},{"price":"6321365","timestamp":"2022-10-08T02:09:31Z"},{"price":"8385793","timestamp":"2022-10-08T02:12:51Z"},{"price":"7356667","timestamp":"2022-10-08T02:16:11Z"},{"price":"9518814","timestamp":"2022-10-08T02:19:31Z"},{"price":"7578351","timestamp":"2022-10-08T02:22:51Z"},{"price":"7729446","timestamp":"2022-10-08T02:26:11Z"},{"price":"9496774","timestamp":"2022-10-08T02:29:31Z"},{"price":"9749039","timestamp":"2022-10-08T02:32:51Z"},{"price":"7054442","timestamp":"2022-10-08T02:36:11Z"},{"price":"5384784","timestamp":"2022-10-08T02:39:31Z"},{"price":"5506995","timestamp":"2022-10-08T02:42:51Z"},{"price":"8277629","timestamp":"2022-10-08T02:46:11Z"},{"price":"6045024","timestamp":"2022-10-08T02:49:31Z"},{"price":"5594885","timestamp":"2022-10-08T02:52:51Z"},{"price":"5832874","timestamp":"2022-10-08T02:56:11Z"},{"price":"9764913","timestamp":"2022-10-08T02:59:31Z"},{"price":"6353697","timestamp":"2022-10-08T03:02:51Z"},{"price":"9967471","timestamp":"2022-10-08T03:06:11Z"},{"price":"9175312","timestamp":"2022-10-08T03:09:31Z"},{"price":"7251673","timestamp":"2022-10-08T03:12:51Z"},{"price":"7082472","timestamp":"2022-10-08T03:16:11Z"},{"price":"6169843","timestamp":"2022-10-08T03:19:31Z"},{"price":"8079938","timestamp":"2022-10-08T03:22:51Z"},{"price":"9936459","timestamp":"2022-10-08T03:26:11Z"},{"price":"9485314","timestamp":"2022-10-08T03:29:31Z"},{"price":"9438897","timestamp":"2022-10-08T03:32:51Z"},{"price":"5366399","timestamp":"2022-10-08T03:36:11Z"},{"price":"7532314","timestamp":"2022-10-08T03:39:31Z"},{"price":"5412596","timestamp":"2022-10-08T03:42:51Z"},{"price":"7655189","timestamp":"2022-10-08T03:46:11Z"},{"price":"8216832","timestamp":"2022-10-08T03:49:31Z"},{"price":"8861555","timestamp":"2022-10-08T03:52:51Z"},{"price":"9240471","timestamp":"2022-10-08T03:56:11Z"},{"price":"9236920","timestamp":"2022-10-08T03:59:31Z"},{"price":"5041795","timestamp":"2022-10-08T04:02:51Z"},{"price":"8754221","timestamp":"2022-10-08T04:06:11Z"},{"price":"8045102","timestamp":"2022-10-08T04:09:31Z"},{"price":"5574440","timestamp":"2022-10-08T04:12:51Z"},{"price":"7329033","timestamp":"2022-10-08T04:16:11Z"},{"price":"7881675","timestamp":"2022-10-08T04:19:31Z"},{"price":"5938883","timestamp":"2022-10-08T04:22:51Z"},{"price":"7875818","timestamp":"2022-10-08T04:26:11Z"},{"price":"5143676","timestamp":"2022-10-08T04:29:31Z"},{"price":"5902144","timestamp":"2022-10-08T04:32:51Z"},{"price":"9511425","timestamp":"2022-10-08T04:36:11Z"},{"price":"6579580","timestamp":"2022-10-08T04:39:31Z"},{"price":"5189813","timestamp":"2022-10-08T04:42:51Z"},{"price":"5457580","timestamp":"2022-10-08T04:46:11Z"},{"price":"7409566","timestamp":"2022-10-08T04:49:31Z"},{"price":"9364551","timestamp":"2022-10-08T04:52:51Z"},{"price":"6532845","timestamp":"2022-10-08T04:56:11Z"},{"price":"8359331","timestamp":"2022-10-08T04:59:31Z"},{"price":"5958356","timestamp":"2022-10-08T05:02:51Z"},{"price":"8446319","timestamp":"2022-10-08T05:06:11Z"},{"price":"6537010","timestamp":"2022-10-08T05:09:31Z"},{"price":"9771359","timestamp":"2022-10-08T05:12:51Z"},{"price":"8157612","timestamp":"2022-10-08T05:16:11Z"},{"price":"5059650","timestamp":"2022-10-08T05:19:31Z"},{"price":"9237768","timestamp":"2022-10-08T05:22:51Z"},{"price":"5113419","timestamp":"2022-10-08T05:26:11Z"},{"price":"8727079","timestamp":"2022-10-08T05:29:31Z"},{"price":"9871127","timestamp":"2022-10-08T05:32:51Z"},{"price":"8860909","timestamp":"2022-10-08T05:36:11Z"},{"price":"7995143","timestamp":"2022-10-08T05:39:31Z"},{"price":"7094071","timestamp":"2022-10-08T05:42:51Z"},{"price":"7066109","timestamp":"2022-10-08T05:46:11Z"},{"price":"8252315","timestamp":"2022-10-08T05:49:31Z"},{"price":"9237656","timestamp":"2022-10-08T05:52:51Z"},{"price":"5469285","timestamp":"2022-10-08T05:56:11Z"},{"price":"9285546","timestamp":"2022-10-08T05:59:31Z"},{"price":"8350510","timestamp":"2022-10-08T06:02:51Z"},{"price":"9952065","timestamp":"2022-10-08T06:06:11Z"},{"price":"5076141","timestamp":"2022-10-08T06:09:31Z"},{"price":"8967577","timestamp":"2022-10-08T06:12:51Z"},{"price":"6365125","timestamp":"2022-10-08T06:16:11Z"},{"price":"5761588","timestamp":"2022-10-08T06:19:31Z"},{"price":"7450237","timestamp":"2022-10-08T06:22:51Z"},{"price":"7978503","timestamp":"2022-10-08T06:26:11Z"},{"price":"8873572","timestamp":"2022-10-08T06:29:31Z"},{"price":"8486156","timestamp":"2022-10-08T06:32:51Z"},{"price":"5316843","timestamp":"2022-10-08T06:36:11Z"},{"price":"8617391","timestamp":"2022-10-08T06:39:31Z"},{"price":"9183183","timestamp":"2022-10-08T06:42:51Z"},{"price":"8524536","timestamp":"2022-10-08T06:46:11Z"},{"price":"7654953","timestamp":"2022-10-08T06:49:31Z"},{"price":"6739696","timestamp":"2022-10-08T06:52:51Z"},{"price":"8363087","timestamp":"2022-10-08T06:56:11Z"},{"price":"5058134","timestamp":"2022-10-08T06:59:31Z"},{"price":"8617682","timestamp":"2022-10-08T07:02:51Z"},{"price":"7919863","timestamp":"2022-10-08T07:06:11Z"},{"price":"6120305","timestamp":"2022-10-08T07:09:31Z"},{"price":"8751590","timestamp":"2022-10-08T07:12:51Z"},{"price":"6545174","timestamp":"2022-10-08T07:16:11Z"},{"price":"9840977","timestamp":"2022-10-08T07:19:31Z"},{"price":"8713974","timestamp":"2022-10-08T07:22:51Z"},{"price":"7043042","timestamp":"2022-10-08T07:26:11Z"},{"price":"6686124","timestamp":"2022-10-08T07:29:31Z"},{"price":"7624787","timestamp":"2022-10-08T07:32:51Z"},{"price":"5805681","timestamp":"2022-10-08T07:36:11Z"},{"price":"7910027","timestamp":"2022-10-08T07:39:31Z"},{"price":"5069975","timestamp":"2022-10-08T07:42:51Z"},{"price":"6313327","timestamp":"2022-10-08T07:46:11Z"},{"price":"5678926","timestamp":"2022-10-08T07:49:31Z"},{"price":"6163486","timestamp":"2022-10-08T07:52:51Z"},{"price":"6723766","timestamp":"2022-10-08T07:56:11Z"},{"price":"9326407","timestamp":"2022-10-08T07:59:31Z"},{"price":"6818562","timestamp":"2022-10-08T08:02:51Z"},{"price":"5009521","timestamp":"2022-10-08T08:06:11Z"},{"price":"5176150","timestamp":"2022-10-08T08:09:31Z"},{"price":"8708240","timestamp":"2022-10-08T08:12:51Z"},{"price":"6840351","timestamp":"2022-10-08T08:16:11Z"},{"price":"8633079","timestamp":"2022-10-08T08:19:31Z"},{"price":"5249991","timestamp":"2022-10-08T08:22:51Z"},{"price":"9006893","timestamp":"2022-10-08T08:26:11Z"},{"price":"9343770","timestamp":"2022-10-08T08:29:31Z"},{"price":"9119602","timestamp":"2022-10-08T08:32:51Z"},{"price":"9651714","timestamp":"2022-10-08T08:36:11Z"},{"price":"9289647","timestamp":"2022-10-08T08:39:31Z"},{"price":"5706020","timestamp":"2022-10-08T08:42:51Z"},{"price":"9888442","timestamp":"2022-10-08T08:46:11Z"},{"price":"6648311","timestamp":"2022-10-08T08:49:31Z"},{"price":"7834160","timestamp":"2022-10-08T08:52:51Z"},{"price":"7141274","timestamp":"2022-10-08T08:56:11Z"},{"price":"7091403","timestamp":"2022-10-08T08:59:31Z"},{"price":"5981361","timestamp":"2022-10-08T09:02:51Z"},{"price":"9477528","timestamp":"2022-10-08T09:06:11Z"},{"price":"6423978","timestamp":"2022-10-08T09:09:31Z"},{"price":"9591267","timestamp":"2022-10-08T09:12:51Z"},{"price":"6781838","timestamp":"2022-10-08T09:16:11Z"},{"price":"6779069","timestamp":"2022-10-08T09:19:31Z"},{"price":"9113167","timestamp":"2022-10-08T09:22:51Z"},{"price":"8052267","timestamp":"2022-10-08T09:26:11Z"},{"price":"7881884","timestamp":"2022-10-08T09:29:31Z"},{"price":"8304769","timestamp":"2022-10-08T09:32:51Z"},{"price":"7814902","timestamp":"2022-10-08T09:36:11Z"},{"price":"6354708","timestamp":"2022-10-08T09:39:31Z"},{"price":"9515257","timestamp":"2022-10-08T09:42:51Z"},{"price":"6367165","timestamp":"2022-10-08T09:46:11Z"},{"price":"9048147","timestamp":"2022-10-08T09:49:31Z"},{"price":"8007250","timestamp":"2022-10-08T09:52:51Z"},{"price":"9815679","timestamp":"2022-10-08T09:56:11Z"},{"price":"8413516","timestamp":"2022-10-08T09:59:31Z"},{"price":"5026545","timestamp":"2022-10-08T10:02:51Z"},{"price":"9045534","timestamp":"2022-10-08T10:06:11Z"},{"price":"5487089","timestamp":"2022-10-08T10:09:31Z"},{"price":"6198805","timestamp":"2022-10-08T10:12:51Z"},{"price":"5091533","timestamp":"2022-10-08T10:16:11Z"},{"price":"9899705","timestamp":"2022-10-08T10:19:31Z"},{"price":"7342122","timestamp":"2022-10-08T10:22:51Z"},{"price":"6282950","timestamp":"2022-10-08T10:26:11Z"},{"price":"6378029","timestamp":"2022-10-08T10:29:31Z"},{"price":"9566974","timestamp":"2022-10-08T10:32:51Z"},{"price":"6810471","timestamp":"2022-10-08T10:36:11Z"},{"price":"5577372","timestamp":"2022-10-08T10:39:31Z"},{"price":"5319446","timestamp":"2022-10-08T10:42:51Z"},{"price":"9386040","timestamp":"2022-10-08T10:46:11Z"},{"price":"7819032","timestamp":"2022-10-08T10:49:31Z"},{"price":"5634389","timestamp":"2022-10-08T10:52:51Z"},{"price":"9901424","timestamp":"2022-10-08T10:56:11Z"},{"price":"8881597","timestamp":"2022-10-08T10:59:31Z"},{"price":"6144200","timestamp":"2022-10-08T11:02:51Z"},{"price":"6497079","timestamp":"2022-10-08T11:06:11Z"},{"price":"5925380","timestamp":"2022-10-08T11:09:31Z"},{"price":"7956279","timestamp":"2022-10-08T11:12:51Z"},{"price":"6041249","timestamp":"2022-10-08T11:16:11Z"},{"price":"7406017","timestamp":"2022-10-08T11:19:31Z"},{"price":"8082821","timestamp":"2022-10-08T11:22:51Z"},{"price":"8323278","timestamp":"2022-10-08T11:26:11Z"},{"price":"7485923","timestamp":"2022-10-08T11:29:31Z"},{"price":"5032932","timestamp":"2022-10-08T11:32:51Z"},{"price":"6171846","timestamp":"2022-10-08T11:36:11Z"},{"price":"9685772","timestamp":"2022-10-08T11:39:31Z"},{"price":"9210045","timestamp":"2022-10-08T11:42:51Z"},{"price":"5262808","timestamp":"2022-10-08T11:46:11Z"},{"price":"6611438","timestamp":"2022-10-08T11:49:31Z"},{"price":"7259442","timestamp":"2022-10-08T11:52:51Z"},{"price":"7663946","timestamp":"2022-10-08T11:56:11Z"},{"price":"6220455","timestamp":"2022-10-08T11:59:31Z"},{"price":"7400350","timestamp":"2022-10-08T12:02:51Z"},{"price":"9593045","timestamp":"2022-10-08T12:06:11Z"},{"price":"7023558","timestamp":"2022-10-08T12:09:31Z"},{"price":"7377907","timestamp":"2022-10-08T12:12:51Z"},{"price":"8834505","timestamp":"2022-10-08T12:16:11Z"},{"price":"9352572","timestamp":"2022-10-08T12:19:31Z"},{"price":"8328312","timestamp":"2022-10-08T12:22:51Z"},{"price":"9983649","timestamp":"2022-10-08T12:26:11Z"},{"price":"8701511","timestamp":"2022-10-08T12:29:31Z"},{"price":"7900244","timestamp":"2022-10-08T12:32:51Z"},{"price":"9283467","timestamp":"2022-10-08T12:36:11Z"},{"price":"6622711","timestamp":"2022-10-08T12:39:31Z"},{"price":"8692785","timestamp":"2022-10-08T12:42:51Z"},{"price":"9241326","timestamp":"2022-10-08T12:46:11Z"},{"price":"5015105","timestamp":"2022-10-08T12:49:31Z"},{"price":"5514467","timestamp":"2022-10-08T12:52:51Z"},{"price":"9678080","timestamp":"2022-10-08T12:56:11Z"},{"price":"9929852","timestamp":"2022-10-08T12:59:31Z"},{"price":"6980793","timestamp":"2022-10-08T13:02:51Z"},{"price":"9698206","timestamp":"2022-10-08T13:06:11Z"},{"price":"8659417","timestamp":"2022-10-08T13:09:31Z"},{"price":"5063583","timestamp":"2022-10-08T13:12:51Z"},{"price":"5439937","timestamp":"2022-10-08T13:16:11Z"},{"price":"5179628","timestamp":"2022-10-08T13:19:31Z"},{"price":"5220863","timestamp":"2022-10-08T13:22:51Z"},{"price":"9587257","timestamp":"2022-10-08T13:26:11Z"},{"price":"7367750","timestamp":"2022-10-08T13:29:31Z"},{"price":"5673855","timestamp":"2022-10-08T13:32:51Z"},{"price":"5425276","timestamp":"2022-10-08T13:36:11Z"},{"price":"6645911","timestamp":"2022-10-08T13:39:31Z"},{"price":"5373510","timestamp":"2022-10-08T13:42:51Z"},{"price":"6257720","timestamp":"2022-10-08T13:46:11Z"},{"price":"9607896","timestamp":"2022-10-08T13:49:31Z"},{"price":"8393912","timestamp":"2022-10-08T13:52:51Z"},{"price":"9302813","timestamp":"2022-10-08T13:56:11Z"},{"price":"8306065","timestamp":"2022-10-08T13:59:31Z"},{"price":"5854269","timestamp":"2022-10-08T14:02:51Z"},{"price":"5141692","timestamp":"2022-10-08T14:06:11Z"},{"price":"7545959","timestamp":"2022-10-08T14:09:31Z"},{"price":"9995110","timestamp":"2022-10-08T14:12:51Z"},{"price":"8635192","timestamp":"2022-10-08T14:16:11Z"},{"price":"5924199","timestamp":"2022-10-08T14:19:31Z"},{"price":"8310740","timestamp":"2022-10-08T14:22:51Z"},{"price":"7196237","timestamp":"2022-10-08T14:26:11Z"},{"price":"5539953","timestamp":"2022-10-08T14:29:31Z"},{"price":"8884198","timestamp":"2022-10-08T14:32:51Z"},{"price":"8866427","timestamp":"2022-10-08T14:36:11Z"},{"price":"5206778","timestamp":"2022-10-08T14:39:31Z"},{"price":"7639462","timestamp":"2022-10-08T14:42:51Z"},{"price":"8475084","timestamp":"2022-10-08T14:46:11Z"},{"price":"9269967","timestamp":"2022-10-08T14:49:31Z"},{"price":"5412693","timestamp":"2022-10-08T14:52:51Z"},{"price":"5504797","timestamp":"2022-10-08T14:56:11Z"},{"price":"8498403","timestamp":"2022-10-08T14:59:31Z"},{"price":"7878986","timestamp":"2022-10-08T15:02:51Z"},{"price":"5100798","timestamp":"2022-10-08T15:06:11Z"},{"price":"7427776","timestamp":"2022-10-08T15:09:31Z"},{"price":"6511636","timestamp":"2022-10-08T15:12:51Z"},{"price":"7951530","timestamp":"2022-10-08T15:16:11Z"},{"price":"6061083","timestamp":"2022-10-08T15:19:31Z"},{"price":"8859693","timestamp":"2022-10-08T15:22:51Z"},{"price":"6949913","timestamp":"2022-10-08T15:26:11Z"},{"price":"7980013","timestamp":"2022-10-08T15:29:31Z"},{"price":"9872093","timestamp":"2022-10-08T15:32:51Z"},{"price":"8314913","timestamp":"2022-10-08T15:36:11Z"},{"price":"5446479","timestamp":"2022-10-08T15:39:31Z"},{"price":"9065338","timestamp":"2022-10-08T15:42:51Z"},{"price":"6377481","timestamp":"2022-10-08T15:46:11Z"},{"price":"6692479","timestamp":"2022-10-08T15:49:31Z"},{"price":"5311072","timestamp":"2022-10-08T15:52:51Z"},{"price":"5760138","timestamp":"2022-10-08T15:56:11Z"},{"price":"8922572","timestamp":"2022-10-08T15:59:31Z"},{"price":"8977515","timestamp":"2022-10-08T16:02:51Z"},{"price":"7187236","timestamp":"2022-10-08T16:06:11Z"},{"price":"7418561","timestamp":"2022-10-08T16:09:31Z"},{"price":"5409864","timestamp":"2022-10-08T16:12:51Z"},{"price":"5297550","timestamp":"2022-10-08T16:16:11Z"},{"price":"7968769","timestamp":"2022-10-08T16:19:31Z"},{"price":"5983070","timestamp":"2022-10-08T16:22:51Z"},{"price":"6823227","timestamp":"2022-10-08T16:26:11Z"},{"price":"5980478","timestamp":"2022-10-08T16:29:31Z"},{"price":"5224537","timestamp":"2022-10-08T16:32:51Z"},{"price":"9120756","timestamp":"2022-10-08T16:36:11Z"},{"price":"6810295","timestamp":"2022-10-08T16:39:31Z"},{"price":"5004129","timestamp":"2022-10-08T16:42:51Z"},{"price":"9194464","timestamp":"2022-10-08T16:46:11Z"},{"price":"9019294","timestamp":"2022-10-08T16:49:31Z"},{"price":"5706084","timestamp":"2022-10-08T16:52:51Z"},{"price":"7630492","timestamp":"2022-10-08T16:56:11Z"},{"price":"8227644","timestamp":"2022-10-08T16:59:31Z"},{"price":"6145644","timestamp":"2022-10-08T17:02:51Z"},{"price":"8367322","timestamp":"2022-10-08T17:06:11Z"},{"price":"5679474","timestamp":"2022-10-08T17:09:31Z"},{"price":"9532973","timestamp":"2022-10-08T17:12:51Z"},{"price":"8453220","timestamp":"2022-10-08T17:16:11Z"},{"price":"5721634","timestamp":"2022-10-08T17:19:31Z"},{"price":"5180574","timestamp":"2022-10-08T17:22:51Z"},{"price":"9306710","timestamp":"2022-10-08T17:26:11Z"},{"price":"9790932","timestamp":"2022-10-08T17:29:31Z"},{"price":"6721740","timestamp":"2022-10-08T17:32:51Z"},{"price":"7398749","timestamp":"2022-10-08T17:36:11Z"},{"price":"9062491","timestamp":"2022-10-08T17:39:31Z"},{"price":"6722878","timestamp":"2022-10-08T17:42:51Z"},{"price":"5439404","timestamp":"2022-10-08T17:46:11Z"},{"price":"7265414","timestamp":"2022-10-08T17:49:31Z"},{"price":"6552094","timestamp":"2022-10-08T17:52:51Z"},{"price":"7023901","timestamp":"2022-10-08T17:56:11Z"},{"price":"7320758","timestamp":"2022-10-08T17:59:31Z"},{"price":"5337070","timestamp":"2022-10-08T18:02:51Z"},{"price":"5040221","timestamp":"2022-10-08T18:06:11Z"},{"price":"5375924","timestamp":"2022-10-08T18:09:31Z"},{"price":"7570413","timestamp":"2022-10-08T18:12:51Z"},{"price":"8468088","timestamp":"2022-10-08T18:16:11Z"},{"price":"6496569","timestamp":"2022-10-08T18:19:31Z"},{"price":"6075118","timestamp":"2022-10-08T18:22:51Z"},{"price":"6184620","timestamp":"2022-10-08T18:26:11Z"},{"price":"8277232","timestamp":"2022-10-08T18:29:31Z"},{"price":"8479429","timestamp":"2022-10-08T18:32:51Z"},{"price":"7957682","timestamp":"2022-10-08T18:36:11Z"},{"price":"7359637","timestamp":"2022-10-08T18:39:31Z"},{"price":"5006352","timestamp":"2022-10-08T18:42:51Z"},{"price":"5892003","timestamp":"2022-10-08T18:46:11Z"},{"price":"5430405","timestamp":"2022-10-08T18:49:31Z"},{"price":"5538760","timestamp":"2022-10-08T18:52:51Z"},{"price":"5895536","timestamp":"2022-10-08T18:56:11Z"},{"price":"5326499","timestamp":"2022-10-08T18:59:31Z"},{"price":"8238478","timestamp":"2022-10-08T19:02:51Z"},{"price":"7956354","timestamp":"2022-10-08T19:06:11Z"},{"price":"9513359","timestamp":"2022-10-08T19:09:31Z"},{"price":"8174397","timestamp":"2022-10-08T19:12:51Z"},{"price":"8069635","timestamp":"2022-10-08T19:16:11Z"},{"price":"9722107","timestamp":"2022-10-08T19:19:31Z"},{"price":"7964526","timestamp":"2022-10-08T19:22:51Z"},{"price":"9154767","timestamp":"2022-10-08T19:26:11Z"},{"price":"7064474","timestamp":"2022-10-08T19:29:31Z"},{"price":"5019598","timestamp":"2022-10-08T19:32:51Z"},{"price":"9668082","timestamp":"2022-10-08T19:36:11Z"},{"price":"8326555","timestamp":"2022-10-08T19:39:31Z"},{"price":"5933279","timestamp":"2022-10-08T19:42:51Z"},{"price":"6701930","timestamp":"2022-10-08T19:46:11Z"},{"price":"6860351","timestamp":"2022-10-08T19:49:31Z"},{"price":"9138489","timestamp":"2022-10-08T19:52:51Z"},{"price":"9614443","timestamp":"2022-10-08T19:56:11Z"},{"price":"9267780","timestamp":"2022-10-08T19:59:31Z"},{"price":"5703301","timestamp":"2022-10-08T20:02:51Z"},{"price":"9715891","timestamp":"2022-10-08T20:06:11Z"},{"price":"6546344","timestamp":"2022-10-08T20:09:31Z"},{"price":"6499841","timestamp":"2022-10-08T20:12:51Z"},{"price":"7471836","timestamp":"2022-10-08T20:16:11Z"},{"price":"8451816","timestamp":"2022-10-08T20:19:31Z"},{"price":"5322331","timestamp":"2022-10-08T20:22:51Z"},{"price":"8586154","timestamp":"2022-10-08T20:26:11Z"},{"price":"7300850","timestamp":"2022-10-08T20:29:31Z"},{"price":"5974193","timestamp":"2022-10-08T20:32:51Z"},{"price":"6975744","timestamp":"2022-10-08T20:36:11Z"},{"price":"6275903","timestamp":"2022-10-08T20:39:31Z"},{"price":"9864233","timestamp":"2022-10-08T20:42:51Z"},{"price":"6741237","timestamp":"2022-10-08T20:46:11Z"},{"price":"5253371","timestamp":"2022-10-08T20:49:31Z"},{"price":"6970832","timestamp":"2022-10-08T20:52:51Z"},{"price":"7896878","timestamp":"2022-10-08T20:56:11Z"},{"price":"9771648","timestamp":"2022-10-08T20:59:31Z"},{"price":"6103857","timestamp":"2022-10-08T21:02:51Z"},{"price":"5166866","timestamp":"2022-10-08T21:06:11Z"},{"price":"7529571","timestamp":"2022-10-08T21:09:31Z"},{"price":"6338175","timestamp":"2022-10-08T21:12:51Z"},{"price":"7392414","timestamp":"2022-10-08T21:16:11Z"},{"price":"8501541","timestamp":"2022-10-08T21:19:31Z"},{"price":"7847491","timestamp":"2022-10-08T21:22:51Z"},{"price":"6676069","timestamp":"2022-10-08T21:26:11Z"},{"price":"7854286","timestamp":"2022-10-08T21:29:31Z"},{"price":"9205670","timestamp":"2022-10-08T21:32:51Z"},{"price":"5626316","timestamp":"2022-10-08T21:36:11Z"},{"price":"9967467","timestamp":"2022-10-08T21:39:31Z"},{"price":"6555967","timestamp":"2022-10-08T21:42:51Z"},{"price":"8968081","timestamp":"2022-10-08T21:46:11Z"},{"price":"7110049","timestamp":"2022-10-08T21:49:31Z"},{"price":"9786267","timestamp":"2022-10-08T21:52:51Z"},{"price":"9521918","timestamp":"2022-10-08T21:56:11Z"},{"price":"8098889","timestamp":"2022-10-08T21:59:31Z"},{"price":"7910207","timestamp":"2022-10-08T22:02:51Z"},{"price":"5739199","timestamp":"2022-10-08T22:06:11Z"},{"price":"7786914","timestamp":"2022-10-08T22:09:31Z"},{"price":"9286997","timestamp":"2022-10-08T22:12:51Z"},{"price":"7503482","timestamp":"2022-10-08T22:16:11Z"},{"price":"8720579","timestamp":"2022-10-08T22:19:31Z"},{"price":"9490120","timestamp":"2022-10-08T22:22:51Z"},{"price":"8091910","timestamp":"2022-10-08T22:26:11Z"},{"price":"9647952","timestamp":"2022-10-08T22:29:31Z"},{"price":"7760014","timestamp":"2022-10-08T22:32:51Z"},{"price":"8212333","timestamp":"2022-10-08T22:36:11Z"},{"price":"9730228","timestamp":"2022-10-08T22:39:31Z"},{"price":"5343911","timestamp":"2022-10-08T22:42:51Z"},{"price":"6421488","timestamp":"2022-10-08T22:46:11Z"},{"price":"9495020","timestamp":"2022-10-08T22:49:31Z"},{"price":"6970635","timestamp":"2022-10-08T22:52:51Z"},{"price":"5116652","timestamp":"2022-10-08T22:56:11Z"},{"price":"7495219","timestamp":"2022-10-08T22:59:31Z"},{"price":"5370191","timestamp":"2022-10-08T23:02:51Z"},{"price":"7285771","timestamp":"2022-10-08T23:06:11Z"},{"price":"9489290","timestamp":"2022-10-08T23:09:31Z"},{"price":"7873494","timestamp":"2022-10-08T23:12:51Z"},{"price":"7702358","timestamp":"2022-10-08T23:16:11Z"},{"price":"5677429","timestamp":"2022-10-08T23:19:31Z"},{"price":"9426472","timestamp":"2022-10-08T23:22:51Z"},{"price":"9743896","timestamp":"2022-10-08T23:26:11Z"},{"price":"8250705","timestamp":"2022-10-08T23:29:31Z"},{"price":"7492831","timestamp":"2022-10-08T23:32:51Z"},{"price":"9221615","timestamp":"2022-10-08T23:36:11Z"},{"price":"6848117","timestamp":"2022-10-08T23:39:31Z"},{"price":"6945279","timestamp":"2022-10-08T23:42:51Z"},{"price":"5262796","timestamp":"2022-10-08T23:46:11Z"},{"price":"8501269","timestamp":"2022-10-08T23:49:31Z"},{"price":"8331482","timestamp":"2022-10-08T23:52:51Z"},{"price":"7203648","timestamp":"2022-10-08T23:56:11Z"},{"price":"9735791","timestamp":"2022-10-08T23:59:31Z"},{"price":"7835121","timestamp":"2022-10-09T00:02:51Z"},{"price":"8840582","timestamp":"2022-10-09T00:06:11Z"},{"price":"8564578","timestamp":"2022-10-09T00:09:31Z"},{"price":"9524059","timestamp":"2022-10-09T00:12:51Z"},{"price":"5054713","timestamp":"2022-10-09T00:16:11Z"},{"price":"8371043","timestamp":"2022-10-09T00:19:31Z"},{"price":"7654001","timestamp":"2022-10-09T00:22:51Z"},{"price":"8740670","timestamp":"2022-10-09T00:26:11Z"},{"price":"5734686","timestamp":"2022-10-09T00:29:31Z"},{"price":"7075894","timestamp":"2022-10-09T00:32:51Z"},{"price":"6621971","timestamp":"2022-10-09T00:36:11Z"},{"price":"8396854","timestamp":"2022-10-09T00:39:31Z"},{"price":"8876009","timestamp":"2022-10-09T00:42:51Z"},{"price":"6490777","timestamp":"2022-10-09T00:46:11Z"},{"price":"6422167","timestamp":"2022-10-09T00:49:31Z"},{"price":"9925914","timestamp":"2022-10-09T00:52:51Z"},{"price":"6106988","timestamp":"2022-10-09T00:56:11Z"},{"price":"5272014","timestamp":"2022-10-09T00:59:31Z"},{"price":"9397011","timestamp":"2022-10-09T01:02:51Z"},{"price":"6380505","timestamp":"2022-10-09T01:06:11Z"},{"price":"7889009","timestamp":"2022-10-09T01:09:31Z"},{"price":"6018410","timestamp":"2022-10-09T01:12:51Z"},{"price":"5906141","timestamp":"2022-10-09T01:16:11Z"},{"price":"8783589","timestamp":"2022-10-09T01:19:31Z"},{"price":"8390217","timestamp":"2022-10-09T01:22:51Z"},{"price":"5925275","timestamp":"2022-10-09T01:26:11Z"},{"price":"5590039","timestamp":"2022-10-09T01:29:31Z"},{"price":"7750576","timestamp":"2022-10-09T01:32:51Z"},{"price":"9316281","timestamp":"2022-10-09T01:36:11Z"},{"price":"9579992","timestamp":"2022-10-09T01:39:31Z"},{"price":"7288450","timestamp":"2022-10-09T01:42:51Z"},{"price":"7407266","timestamp":"2022-10-09T01:46:11Z"},{"price":"9006071","timestamp":"2022-10-09T01:49:31Z"},{"price":"6651140","timestamp":"2022-10-09T01:52:51Z"},{"price":"8186292","timestamp":"2022-10-09T01:56:11Z"},{"price":"9062393","timestamp":"2022-10-09T01:59:31Z"},{"price":"6529343","timestamp":"2022-10-09T02:02:51Z"},{"price":"5969606","timestamp":"2022-10-09T02:06:11Z"},{"price":"9191543","timestamp":"2022-10-09T02:09:31Z"},{"price":"5369613","timestamp":"2022-10-09T02:12:51Z"},{"price":"7604682","timestamp":"2022-10-09T02:16:11Z"},{"price":"8001031","timestamp":"2022-10-09T02:19:31Z"},{"price":"8621378","timestamp":"2022-10-09T02:22:51Z"},{"price":"5557727","timestamp":"2022-10-09T02:26:11Z"},{"price":"7136452","timestamp":"2022-10-09T02:29:31Z"},{"price":"5988185","timestamp":"2022-10-09T02:32:51Z"},{"price":"8140654","timestamp":"2022-10-09T02:36:11Z"},{"price":"6080023","timestamp":"2022-10-09T02:39:31Z"},{"price":"8629517","timestamp":"2022-10-09T02:42:51Z"},{"price":"5827643","timestamp":"2022-10-09T02:46:11Z"},{"price":"7911063","timestamp":"2022-10-09T02:49:31Z"},{"price":"8482786","timestamp":"2022-10-09T02:52:51Z"},{"price":"6569095","timestamp":"2022-10-09T02:56:11Z"},{"price":"9662900","timestamp":"2022-10-09T02:59:31Z"},{"price":"6473209","timestamp":"2022-10-09T03:02:51Z"},{"price":"7461112","timestamp":"2022-10-09T03:06:11Z"},{"price":"9835920","timestamp":"2022-10-09T03:09:31Z"},{"price":"5560083","timestamp":"2022-10-09T03:12:51Z"},{"price":"9508577","timestamp":"2022-10-09T03:16:11Z"},{"price":"7772424","timestamp":"2022-10-09T03:19:31Z"},{"price":"9900410","timestamp":"2022-10-09T03:22:51Z"},{"price":"7930485","timestamp":"2022-10-09T03:26:11Z"},{"price":"7790016","timestamp":"2022-10-09T03:29:31Z"},{"price":"6116476","timestamp":"2022-10-09T03:32:51Z"},{"price":"8005811","timestamp":"2022-10-09T03:36:11Z"},{"price":"8539581","timestamp":"2022-10-09T03:39:31Z"},{"price":"5968457","timestamp":"2022-10-09T03:42:51Z"},{"price":"7735460","timestamp":"2022-10-09T03:46:11Z"},{"price":"6060754","timestamp":"2022-10-09T03:49:31Z"},{"price":"9784400","timestamp":"2022-10-09T03:52:51Z"},{"price":"7328681","timestamp":"2022-10-09T03:56:11Z"},{"price":"5739176","timestamp":"2022-10-09T03:59:31Z"},{"price":"8693557","timestamp":"2022-10-09T04:02:51Z"},{"price":"5094139","timestamp":"2022-10-09T04:06:11Z"},{"price":"9972809","timestamp":"2022-10-09T04:09:31Z"},{"price":"8346706","timestamp":"2022-10-09T04:12:51Z"},{"price":"7554617","timestamp":"2022-10-09T04:16:11Z"},{"price":"8303133","timestamp":"2022-10-09T04:19:31Z"},{"price":"7235442","timestamp":"2022-10-09T04:22:51Z"},{"price":"5424798","timestamp":"2022-10-09T04:26:11Z"},{"price":"5411362","timestamp":"2022-10-09T04:29:31Z"},{"price":"7947740","timestamp":"2022-10-09T04:32:51Z"},{"price":"7447931","timestamp":"2022-10-09T04:36:11Z"},{"price":"6949300","timestamp":"2022-10-09T04:39:31Z"},{"price":"8760110","timestamp":"2022-10-09T04:42:51Z"},{"price":"6947837","timestamp":"2022-10-09T04:46:11Z"},{"price":"7509533","timestamp":"2022-10-09T04:49:31Z"},{"price":"6820980","timestamp":"2022-10-09T04:52:51Z"},{"price":"5164954","timestamp":"2022-10-09T04:56:11Z"},{"price":"6817386","timestamp":"2022-10-09T04:59:31Z"},{"price":"7552637","timestamp":"2022-10-09T05:02:51Z"},{"price":"9945066","timestamp":"2022-10-09T05:06:11Z"},{"price":"6108362","timestamp":"2022-10-09T05:09:31Z"},{"price":"6014602","timestamp":"2022-10-09T05:12:51Z"},{"price":"9761026","timestamp":"2022-10-09T05:16:11Z"},{"price":"7303298","timestamp":"2022-10-09T05:19:31Z"},{"price":"6461174","timestamp":"2022-10-09T05:22:51Z"},{"price":"7842292","timestamp":"2022-10-09T05:26:11Z"},{"price":"7317925","timestamp":"2022-10-09T05:29:31Z"},{"price":"5049871","timestamp":"2022-10-09T05:32:51Z"},{"price":"8347828","timestamp":"2022-10-09T05:36:11Z"},{"price":"9067614","timestamp":"2022-10-09T05:39:31Z"},{"price":"5797673","timestamp":"2022-10-09T05:42:51Z"},{"price":"9994171","timestamp":"2022-10-09T05:46:11Z"},{"price":"8711043","timestamp":"2022-10-09T05:49:31Z"},{"price":"6362325","timestamp":"2022-10-09T05:52:51Z"},{"price":"8773902","timestamp":"2022-10-09T05:56:11Z"},{"price":"8332153","timestamp":"2022-10-09T05:59:31Z"},{"price":"5822871","timestamp":"2022-10-09T06:02:51Z"},{"price":"5375705","timestamp":"2022-10-09T06:06:11Z"},{"price":"6510470","timestamp":"2022-10-09T06:09:31Z"},{"price":"6504216","timestamp":"2022-10-09T06:12:51Z"},{"price":"5477536","timestamp":"2022-10-09T06:16:11Z"},{"price":"6499834","timestamp":"2022-10-09T06:19:31Z"},{"price":"7303111","timestamp":"2022-10-09T06:22:51Z"},{"price":"9962563","timestamp":"2022-10-09T06:26:11Z"},{"price":"7053671","timestamp":"2022-10-09T06:29:31Z"},{"price":"6593776","timestamp":"2022-10-09T06:32:51Z"},{"price":"7408787","timestamp":"2022-10-09T06:36:11Z"},{"price":"9813768","timestamp":"2022-10-09T06:39:31Z"},{"price":"6361851","timestamp":"2022-10-09T06:42:51Z"},{"price":"6796657","timestamp":"2022-10-09T06:46:11Z"},{"price":"9036027","timestamp":"2022-10-09T06:49:31Z"},{"price":"6377409","timestamp":"2022-10-09T06:52:51Z"},{"price":"5171752","timestamp":"2022-10-09T06:56:11Z"},{"price":"8766504","timestamp":"2022-10-09T06:59:31Z"},{"price":"5732867","timestamp":"2022-10-09T07:02:51Z"},{"price":"5326775","timestamp":"2022-10-09T07:06:11Z"},{"price":"8563173","timestamp":"2022-10-09T07:09:31Z"},{"price":"8071449","timestamp":"2022-10-09T07:12:51Z"},{"price":"9220019","timestamp":"2022-10-09T07:16:11Z"},{"price":"8516547","timestamp":"2022-10-09T07:19:31Z"},{"price":"5652905","timestamp":"2022-10-09T07:22:51Z"},{"price":"9105709","timestamp":"2022-10-09T07:26:11Z"},{"price":"5986004","timestamp":"2022-10-09T07:29:31Z"},{"price":"6273457","timestamp":"2022-10-09T07:32:51Z"},{"price":"5640409","timestamp":"2022-10-09T07:36:11Z"},{"price":"9882665","timestamp":"2022-10-09T07:39:31Z"},{"price":"6885975","timestamp":"2022-10-09T07:42:51Z"},{"price":"8262556","timestamp":"2022-10-09T07:46:11Z"},{"price":"5623085","timestamp":"2022-10-09T07:49:31Z"},{"price":"8573349","timestamp":"2022-10-09T07:52:51Z"},{"price":"5644581","timestamp":"2022-10-09T07:56:11Z"},{"price":"7188740","timestamp":"2022-10-09T07:59:31Z"},{"price":"7724294","timestamp":"2022-10-09T08:02:51Z"},{"price":"5439312","timestamp":"2022-10-09T08:06:11Z"},{"price":"8981568","timestamp":"2022-10-09T08:09:31Z"},{"price":"6233656","timestamp":"2022-10-09T08:12:51Z"},{"price":"7905369","timestamp":"2022-10-09T08:16:11Z"},{"price":"7920410","timestamp":"2022-10-09T08:19:31Z"},{"price":"7687977","timestamp":"2022-10-09T08:22:51Z"},{"price":"6381568","timestamp":"2022-10-09T08:26:11Z"},{"price":"7501636","timestamp":"2022-10-09T08:29:31Z"},{"price":"7109427","timestamp":"2022-10-09T08:32:51Z"},{"price":"8557512","timestamp":"2022-10-09T08:36:11Z"},{"price":"9315924","timestamp":"2022-10-09T08:39:31Z"},{"price":"7346421","timestamp":"2022-10-09T08:42:51Z"},{"price":"5851221","timestamp":"2022-10-09T08:46:11Z"},{"price":"6896544","timestamp":"2022-10-09T08:49:31Z"},{"price":"5979874","timestamp":"2022-10-09T08:52:51Z"},{"price":"6846528","timestamp":"2022-10-09T08:56:11Z"},{"price":"8050063","timestamp":"2022-10-09T08:59:31Z"},{"price":"6530421","timestamp":"2022-10-09T09:02:51Z"},{"price":"9480278","timestamp":"2022-10-09T09:06:11Z"},{"price":"9533997","timestamp":"2022-10-09T09:09:31Z"},{"price":"7396604","timestamp":"2022-10-09T09:12:51Z"},{"price":"5563054","timestamp":"2022-10-09T09:16:11Z"},{"price":"7582779","timestamp":"2022-10-09T09:19:31Z"},{"price":"5695010","timestamp":"2022-10-09T09:22:51Z"},{"price":"8556256","timestamp":"2022-10-09T09:26:11Z"},{"price":"9700207","timestamp":"2022-10-09T09:29:31Z"},{"price":"6262919","timestamp":"2022-10-09T09:32:51Z"},{"price":"5789982","timestamp":"2022-10-09T09:36:11Z"},{"price":"6149364","timestamp":"2022-10-09T09:39:31Z"},{"price":"7421187","timestamp":"2022-10-09T09:42:51Z"},{"price":"9436009","timestamp":"2022-10-09T09:46:11Z"},{"price":"8876261","timestamp":"2022-10-09T09:49:31Z"},{"price":"7057709","timestamp":"2022-10-09T09:52:51Z"},{"price":"5175923","timestamp":"2022-10-09T09:56:11Z"},{"price":"7733894","timestamp":"2022-10-09T09:59:31Z"},{"price":"8908512","timestamp":"2022-10-09T10:02:51Z"},{"price":"8964184","timestamp":"2022-10-09T10:06:11Z"},{"price":"5299211","timestamp":"2022-10-09T10:09:31Z"},{"price":"9168647","timestamp":"2022-10-09T10:12:51Z"},{"price":"5571688","timestamp":"2022-10-09T10:16:11Z"},{"price":"9331487","timestamp":"2022-10-09T10:19:31Z"},{"price":"9052370","timestamp":"2022-10-09T10:22:51Z"},{"price":"7384502","timestamp":"2022-10-09T10:26:11Z"},{"price":"5995499","timestamp":"2022-10-09T10:29:31Z"},{"price":"8416818","timestamp":"2022-10-09T10:32:51Z"},{"price":"5341318","timestamp":"2022-10-09T10:36:11Z"},{"price":"7299187","timestamp":"2022-10-09T10:39:31Z"},{"price":"6627754","timestamp":"2022-10-09T10:42:51Z"},{"price":"7314819","timestamp":"2022-10-09T10:46:11Z"},{"price":"9045362","timestamp":"2022-10-09T10:49:31Z"},{"price":"9526901","timestamp":"2022-10-09T10:52:51Z"},{"price":"6509950","timestamp":"2022-10-09T10:56:11Z"},{"price":"6869930","timestamp":"2022-10-09T10:59:31Z"},{"price":"5262669","timestamp":"2022-10-09T11:02:51Z"},{"price":"7515387","timestamp":"2022-10-09T11:06:11Z"},{"price":"6563100","timestamp":"2022-10-09T11:09:31Z"},{"price":"7980406","timestamp":"2022-10-09T11:12:51Z"},{"price":"9261784","timestamp":"2022-10-09T11:16:11Z"},{"price":"5842027","timestamp":"2022-10-09T11:19:31Z"},{"price":"7956103","timestamp":"2022-10-09T11:22:51Z"},{"price":"7278896","timestamp":"2022-10-09T11:26:11Z"},{"price":"9158483","timestamp":"2022-10-09T11:29:31Z"},{"price":"9565557","timestamp":"2022-10-09T11:32:51Z"},{"price":"5302264","timestamp":"2022-10-09T11:36:11Z"},{"price":"6027531","timestamp":"2022-10-09T11:39:31Z"},{"price":"6725201","timestamp":"2022-10-09T11:42:51Z"},{"price":"5441739","timestamp":"2022-10-09T11:46:11Z"},{"price":"8191364","timestamp":"2022-10-09T11:49:31Z"},{"price":"7610794","timestamp":"2022-10-09T11:52:51Z"},{"price":"5729876","timestamp":"2022-10-09T11:56:11Z"},{"price":"6659057","timestamp":"2022-10-09T11:59:31Z"},{"price":"6170370","timestamp":"2022-10-09T12:02:51Z"},{"price":"6540628","timestamp":"2022-10-09T12:06:11Z"},{"price":"9990769","timestamp":"2022-10-09T12:09:31Z"},{"price":"5939983","timestamp":"2022-10-09T12:12:51Z"},{"price":"7630902","timestamp":"2022-10-09T12:16:11Z"},{"price":"8048626","timestamp":"2022-10-09T12:19:31Z"},{"price":"7723135","timestamp":"2022-10-09T12:22:51Z"},{"price":"7122277","timestamp":"2022-10-09T12:26:11Z"},{"price":"9370428","timestamp":"2022-10-09T12:29:31Z"},{"price":"7989664","timestamp":"2022-10-09T12:32:51Z"},{"price":"7761525","timestamp":"2022-10-09T12:36:11Z"},{"price":"9595062","timestamp":"2022-10-09T12:39:31Z"},{"price":"9391021","timestamp":"2022-10-09T12:42:51Z"},{"price":"9788443","timestamp":"2022-10-09T12:46:11Z"},{"price":"6471040","timestamp":"2022-10-09T12:49:31Z"},{"price":"8635423","timestamp":"2022-10-09T12:52:51Z"},{"price":"6189529","timestamp":"2022-10-09T12:56:11Z"},{"price":"6655961","timestamp":"2022-10-09T12:59:31Z"},{"price":"9507924","timestamp":"2022-10-09T13:02:51Z"},{"price":"7185039","timestamp":"2022-10-09T13:06:11Z"},{"price":"6537719","timestamp":"2022-10-09T13:09:31Z"},{"price":"9959540","timestamp":"2022-10-09T13:12:51Z"},{"price":"6170601","timestamp":"2022-10-09T13:16:11Z"},{"price":"8175207","timestamp":"2022-10-09T13:19:31Z"},{"price":"5335888","timestamp":"2022-10-09T13:22:51Z"},{"price":"6885210","timestamp":"2022-10-09T13:26:11Z"},{"price":"9327354","timestamp":"2022-10-09T13:29:31Z"},{"price":"8212019","timestamp":"2022-10-09T13:32:51Z"},{"price":"9496849","timestamp":"2022-10-09T13:36:11Z"},{"price":"5050066","timestamp":"2022-10-09T13:39:31Z"},{"price":"5476853","timestamp":"2022-10-09T13:42:51Z"},{"price":"5191111","timestamp":"2022-10-09T13:46:11Z"},{"price":"6668075","timestamp":"2022-10-09T13:49:31Z"},{"price":"9495320","timestamp":"2022-10-09T13:52:51Z"},{"price":"8587200","timestamp":"2022-10-09T13:56:11Z"},{"price":"6501675","timestamp":"2022-10-09T13:59:31Z"},{"price":"9348168","timestamp":"2022-10-09T14:02:51Z"},{"price":"7537967","timestamp":"2022-10-09T14:06:11Z"},{"price":"8826817","timestamp":"2022-10-09T14:09:31Z"},{"price":"6761165","timestamp":"2022-10-09T14:12:51Z"},{"price":"8814134","timestamp":"2022-10-09T14:16:11Z"},{"price":"8035369","timestamp":"2022-10-09T14:19:31Z"},{"price":"7211420","timestamp":"2022-10-09T14:22:51Z"},{"price":"9257355","timestamp":"2022-10-09T14:26:11Z"},{"price":"9101093","timestamp":"2022-10-09T14:29:31Z"},{"price":"7589186","timestamp":"2022-10-09T14:32:51Z"},{"price":"8663969","timestamp":"2022-10-09T14:36:11Z"},{"price":"6144875","timestamp":"2022-10-09T14:39:31Z"},{"price":"7166994","timestamp":"2022-10-09T14:42:51Z"},{"price":"8952193","timestamp":"2022-10-09T14:46:11Z"},{"price":"7091648","timestamp":"2022-10-09T14:49:31Z"},{"price":"9463950","timestamp":"2022-10-09T14:52:51Z"},{"price":"7780126","timestamp":"2022-10-09T14:56:11Z"},{"price":"8491256","timestamp":"2022-10-09T14:59:31Z"},{"price":"6262436","timestamp":"2022-10-09T15:02:51Z"},{"price":"9752871","timestamp":"2022-10-09T15:06:11Z"},{"price":"5440178","timestamp":"2022-10-09T15:09:31Z"},{"price":"7335307","timestamp":"2022-10-09T15:12:51Z"},{"price":"5310337","timestamp":"2022-10-09T15:16:11Z"},{"price":"5395281","timestamp":"2022-10-09T15:19:31Z"},{"price":"8388293","timestamp":"2022-10-09T15:22:51Z"},{"price":"9318999","timestamp":"2022-10-09T15:26:11Z"},{"price":"5398509","timestamp":"2022-10-09T15:29:31Z"},{"price":"6832129","timestamp":"2022-10-09T15:32:51Z"},{"price":"5379038","timestamp":"2022-10-09T15:36:11Z"},{"price":"9553962","timestamp":"2022-10-09T15:39:31Z"},{"price":"7984689","timestamp":"2022-10-09T15:42:51Z"},{"price":"7460854","timestamp":"2022-10-09T15:46:11Z"},{"price":"9959861","timestamp":"2022-10-09T15:49:31Z"},{"price":"7144149","timestamp":"2022-10-09T15:52:51Z"},{"price":"9928493","timestamp":"2022-10-09T15:56:11Z"},{"price":"5001877","timestamp":"2022-10-09T15:59:31Z"},{"price":"9398949","timestamp":"2022-10-09T16:02:51Z"},{"price":"6997272","timestamp":"2022-10-09T16:06:11Z"},{"price":"9811221","timestamp":"2022-10-09T16:09:31Z"},{"price":"7609309","timestamp":"2022-10-09T16:12:51Z"},{"price":"9698196","timestamp":"2022-10-09T16:16:11Z"},{"price":"7298433","timestamp":"2022-10-09T16:19:31Z"},{"price":"7752375","timestamp":"2022-10-09T16:22:51Z"},{"price":"5184132","timestamp":"2022-10-09T16:26:11Z"},{"price":"7755522","timestamp":"2022-10-09T16:29:31Z"},{"price":"8823948","timestamp":"2022-10-09T16:32:51Z"},{"price":"8492102","timestamp":"2022-10-09T16:36:11Z"},{"price":"8308670","timestamp":"2022-10-09T16:39:31Z"},{"price":"7964885","timestamp":"2022-10-09T16:42:51Z"},{"price":"6932115","timestamp":"2022-10-09T16:46:11Z"},{"price":"8919527","timestamp":"2022-10-09T16:49:31Z"},{"price":"8859208","timestamp":"2022-10-09T16:52:51Z"},{"price":"9117355","timestamp":"2022-10-09T16:56:11Z"},{"price":"9834660","timestamp":"2022-10-09T16:59:31Z"},{"price":"6139202","timestamp":"2022-10-09T17:02:51Z"},{"price":"9314293","timestamp":"2022-10-09T17:06:11Z"},{"price":"7614287","timestamp":"2022-10-09T17:09:31Z"},{"price":"9211383","timestamp":"2022-10-09T17:12:51Z"},{"price":"5455422","timestamp":"2022-10-09T17:16:11Z"},{"price":"7822126","timestamp":"2022-10-09T17:19:31Z"},{"price":"9193037","timestamp":"2022-10-09T17:22:51Z"},{"price":"5984206","timestamp":"2022-10-09T17:26:11Z"},{"price":"9469788","timestamp":"2022-10-09T17:29:31Z"},{"price":"5004064","timestamp":"2022-10-09T17:32:51Z"},{"price":"8213302","timestamp":"2022-10-09T17:36:11Z"},{"price":"6052437","timestamp":"2022-10-09T17:39:31Z"},{"price":"9878169","timestamp":"2022-10-09T17:42:51Z"},{"price":"7593804","timestamp":"2022-10-09T17:46:11Z"},{"price":"6344638","timestamp":"2022-10-09T17:49:31Z"},{"price":"6772905","timestamp":"2022-10-09T17:52:51Z"},{"price":"9265264","timestamp":"2022-10-09T17:56:11Z"},{"price":"6750660","timestamp":"2022-10-09T17:59:31Z"},{"price":"8163746","timestamp":"2022-10-09T18:02:51Z"},{"price":"9317144","timestamp":"2022-10-09T18:06:11Z"},{"price":"5203119","timestamp":"2022-10-09T18:09:31Z"},{"price":"6714838","timestamp":"2022-10-09T18:12:51Z"},{"price":"6327614","timestamp":"2022-10-09T18:16:11Z"},{"price":"9174069","timestamp":"2022-10-09T18:19:31Z"},{"price":"7925397","timestamp":"2022-10-09T18:22:51Z"},{"price":"6680973","timestamp":"2022-10-09T18:26:11Z"},{"price":"9079343","timestamp":"2022-10-09T18:29:31Z"},{"price":"7989313","timestamp":"2022-10-09T18:32:51Z"},{"price":"7450646","timestamp":"2022-10-09T18:36:11Z"},{"price":"5792052","timestamp":"2022-10-09T18:39:31Z"},{"price":"9197351","timestamp":"2022-10-09T18:42:51Z"},{"price":"6272185","timestamp":"2022-10-09T18:46:11Z"},{"price":"7708246","timestamp":"2022-10-09T18:49:31Z"},{"price":"5860649","timestamp":"2022-10-09T18:52:51Z"},{"price":"6800741","timestamp":"2022-10-09T18:56:11Z"},{"price":"7426333","timestamp":"2022-10-09T18:59:31Z"},{"price":"8995044","timestamp":"2022-10-09T19:02:51Z"},{"price":"9119656","timestamp":"2022-10-09T19:06:11Z"},{"price":"5586932","timestamp":"2022-10-09T19:09:31Z"},{"price":"6863117","timestamp":"2022-10-09T19:12:51Z"},{"price":"5001604","timestamp":"2022-10-09T19:16:11Z"},{"price":"7532874","timestamp":"2022-10-09T19:19:31Z"},{"price":"7791960","timestamp":"2022-10-09T19:22:51Z"},{"price":"7024477","timestamp":"2022-10-09T19:26:11Z"},{"price":"8237200","timestamp":"2022-10-09T19:29:31Z"},{"price":"5680704","timestamp":"2022-10-09T19:32:51Z"},{"price":"6571989","timestamp":"2022-10-09T19:36:11Z"},{"price":"7959189","timestamp":"2022-10-09T19:39:31Z"},{"price":"9176219","timestamp":"2022-10-09T19:42:51Z"},{"price":"9313209","timestamp":"2022-10-09T19:46:11Z"},{"price":"6598325","timestamp":"2022-10-09T19:49:31Z"},{"price":"5611427","timestamp":"2022-10-09T19:52:51Z"},{"price":"7395142","timestamp":"2022-10-09T19:56:11Z"},{"price":"6493866","timestamp":"2022-10-09T19:59:31Z"},{"price":"9695562","timestamp":"2022-10-09T20:02:51Z"},{"price":"9141212","timestamp":"2022-10-09T20:06:11Z"},{"price":"9752518","timestamp":"2022-10-09T20:09:31Z"},{"price":"6104521","timestamp":"2022-10-09T20:12:51Z"},{"price":"8974130","timestamp":"2022-10-09T20:16:11Z"},{"price":"6835272","timestamp":"2022-10-09T20:19:31Z"},{"price":"6416858","timestamp":"2022-10-09T20:22:51Z"},{"price":"7997656","timestamp":"2022-10-09T20:26:11Z"},{"price":"7413458","timestamp":"2022-10-09T20:29:31Z"},{"price":"7365127","timestamp":"2022-10-09T20:32:51Z"},{"price":"6517889","timestamp":"2022-10-09T20:36:11Z"},{"price":"8415265","timestamp":"2022-10-09T20:39:31Z"},{"price":"9247818","timestamp":"2022-10-09T20:42:51Z"},{"price":"7963273","timestamp":"2022-10-09T20:46:11Z"},{"price":"8908625","timestamp":"2022-10-09T20:49:31Z"},{"price":"6180737","timestamp":"2022-10-09T20:52:51Z"},{"price":"9697343","timestamp":"2022-10-09T20:56:11Z"},{"price":"9043939","timestamp":"2022-10-09T20:59:31Z"},{"price":"7359430","timestamp":"2022-10-09T21:02:51Z"},{"price":"7324242","timestamp":"2022-10-09T21:06:11Z"},{"price":"7961066","timestamp":"2022-10-09T21:09:31Z"},{"price":"8110520","timestamp":"2022-10-09T21:12:51Z"},{"price":"9635163","timestamp":"2022-10-09T21:16:11Z"},{"price":"8064412","timestamp":"2022-10-09T21:19:31Z"},{"price":"5366357","timestamp":"2022-10-09T21:22:51Z"},{"price":"9825998","timestamp":"2022-10-09T21:26:11Z"},{"price":"9471285","timestamp":"2022-10-09T21:29:31Z"},{"price":"8541067","timestamp":"2022-10-09T21:32:51Z"},{"price":"6837615","timestamp":"2022-10-09T21:36:11Z"},{"price":"8218609","timestamp":"2022-10-09T21:39:31Z"},{"price":"8578853","timestamp":"2022-10-09T21:42:51Z"},{"price":"5209504","timestamp":"2022-10-09T21:46:11Z"},{"price":"5925463","timestamp":"2022-10-09T21:49:31Z"},{"price":"8435131","timestamp":"2022-10-09T21:52:51Z"},{"price":"6547949","timestamp":"2022-10-09T21:56:11Z"},{"price":"8675685","timestamp":"2022-10-09T21:59:31Z"},{"price":"5682851","timestamp":"2022-10-09T22:02:51Z"},{"price":"5773652","timestamp":"2022-10-09T22:06:11Z"},{"price":"7085636","timestamp":"2022-10-09T22:09:31Z"},{"price":"8058404","timestamp":"2022-10-09T22:12:51Z"},{"price":"8594147","timestamp":"2022-10-09T22:16:11Z"},{"price":"5244820","timestamp":"2022-10-09T22:19:31Z"},{"price":"6213748","timestamp":"2022-10-09T22:22:51Z"},{"price":"6366269","timestamp":"2022-10-09T22:26:11Z"},{"price":"5561374","timestamp":"2022-10-09T22:29:31Z"},{"price":"8038754","timestamp":"2022-10-09T22:32:51Z"},{"price":"8936920","timestamp":"2022-10-09T22:36:11Z"},{"price":"5394920","timestamp":"2022-10-09T22:39:31Z"},{"price":"5654299","timestamp":"2022-10-09T22:42:51Z"},{"price":"5918503","timestamp":"2022-10-09T22:46:11Z"},{"price":"8983010","timestamp":"2022-10-09T22:49:31Z"},{"price":"8831606","timestamp":"2022-10-09T22:52:51Z"},{"price":"5546042","timestamp":"2022-10-09T22:56:11Z"},{"price":"5021346","timestamp":"2022-10-09T22:59:31Z"},{"price":"9925574","timestamp":"2022-10-09T23:02:51Z"},{"price":"5608046","timestamp":"2022-10-09T23:06:11Z"},{"price":"6695720","timestamp":"2022-10-09T23:09:31Z"},{"price":"8378913","timestamp":"2022-10-09T23:12:51Z"},{"price":"6553477","timestamp":"2022-10-09T23:16:11Z"},{"price":"6156454","timestamp":"2022-10-09T23:19:31Z"},{"price":"9104835","timestamp":"2022-10-09T23:22:51Z"},{"price":"9350420","timestamp":"2022-10-09T23:26:11Z"},{"price":"7897701","timestamp":"2022-10-09T23:29:31Z"},{"price":"8842590","timestamp":"2022-10-09T23:32:51Z"},{"price":"6326967","timestamp":"2022-10-09T23:36:11Z"},{"price":"6483603","timestamp":"2022-10-09T23:39:31Z"},{"price":"6378284","timestamp":"2022-10-09T23:42:51Z"},{"price":"8508075","timestamp":"2022-10-09T23:46:11Z"},{"price":"9226797","timestamp":"2022-10-09T23:49:31Z"},{"price":"5037476","timestamp":"2022-10-09T23:52:51Z"},{"price":"6606300","timestamp":"2022-10-09T23:56:11Z"},{"price":"6087634","timestamp":"2022-10-09T23:59:31Z"},{"price":"9057882","timestamp":"2022-10-10T00:02:51Z"},{"price":"9931481","timestamp":"2022-10-10T00:06:11Z"},{"price":"7656274","timestamp":"2022-10-10T00:09:31Z"},{"price":"8875435","timestamp":"2022-10-10T00:12:51Z"},{"price":"8055236","timestamp":"2022-10-10T00:16:11Z"},{"price":"9043689","timestamp":"2022-10-10T00:19:31Z"},{"price":"9649502","timestamp":"2022-10-10T00:22:51Z"},{"price":"5940499","timestamp":"2022-10-10T00:26:11Z"},{"price":"8802917","timestamp":"2022-10-10T00:29:31Z"},{"price":"7012860","timestamp":"2022-10-10T00:32:51Z"},{"price":"6119354","timestamp":"2022-10-10T00:36:11Z"},{"price":"6217884","timestamp":"2022-10-10T00:39:31Z"},{"price":"7316946","timestamp":"2022-10-10T00:42:51Z"},{"price":"5507042","timestamp":"2022-10-10T00:46:11Z"},{"price":"5658475","timestamp":"2022-10-10T00:49:31Z"},{"price":"7966550","timestamp":"2022-10-10T00:52:51Z"},{"price":"8487337","timestamp":"2022-10-10T00:56:11Z"},{"price":"6847133","timestamp":"2022-10-10T00:59:31Z"},{"price":"6467672","timestamp":"2022-10-10T01:02:51Z"},{"price":"9180394","timestamp":"2022-10-10T01:06:11Z"},{"price":"6629034","timestamp":"2022-10-10T01:09:31Z"},{"price":"5775395","timestamp":"2022-10-10T01:12:51Z"},{"price":"5455932","timestamp":"2022-10-10T01:16:11Z"},{"price":"7328790","timestamp":"2022-10-10T01:19:31Z"},{"price":"7960372","timestamp":"2022-10-10T01:22:51Z"},{"price":"9763967","timestamp":"2022-10-10T01:26:11Z"},{"price":"7333569","timestamp":"2022-10-10T01:29:31Z"},{"price":"6877877","timestamp":"2022-10-10T01:32:51Z"},{"price":"7222335","timestamp":"2022-10-10T01:36:11Z"},{"price":"5044724","timestamp":"2022-10-10T01:39:31Z"},{"price":"5794254","timestamp":"2022-10-10T01:42:51Z"},{"price":"6378378","timestamp":"2022-10-10T01:46:11Z"},{"price":"5695905","timestamp":"2022-10-10T01:49:31Z"},{"price":"9805284","timestamp":"2022-10-10T01:52:51Z"},{"price":"6618943","timestamp":"2022-10-10T01:56:11Z"},{"price":"6529655","timestamp":"2022-10-10T01:59:31Z"},{"price":"7217443","timestamp":"2022-10-10T02:02:51Z"},{"price":"6360127","timestamp":"2022-10-10T02:06:11Z"},{"price":"8731705","timestamp":"2022-10-10T02:09:31Z"},{"price":"7919273","timestamp":"2022-10-10T02:12:51Z"},{"price":"6560276","timestamp":"2022-10-10T02:16:11Z"},{"price":"9800043","timestamp":"2022-10-10T02:19:31Z"},{"price":"9189428","timestamp":"2022-10-10T02:22:51Z"},{"price":"5942975","timestamp":"2022-10-10T02:26:11Z"},{"price":"8986391","timestamp":"2022-10-10T02:29:31Z"},{"price":"8437099","timestamp":"2022-10-10T02:32:51Z"},{"price":"9004964","timestamp":"2022-10-10T02:36:11Z"},{"price":"6036575","timestamp":"2022-10-10T02:39:31Z"},{"price":"5286224","timestamp":"2022-10-10T02:42:51Z"},{"price":"5752533","timestamp":"2022-10-10T02:46:11Z"},{"price":"5830458","timestamp":"2022-10-10T02:49:31Z"},{"price":"6357301","timestamp":"2022-10-10T02:52:51Z"},{"price":"7585222","timestamp":"2022-10-10T02:56:11Z"},{"price":"5519636","timestamp":"2022-10-10T02:59:31Z"},{"price":"9830252","timestamp":"2022-10-10T03:02:51Z"},{"price":"6682481","timestamp":"2022-10-10T03:06:11Z"},{"price":"6584599","timestamp":"2022-10-10T03:09:31Z"},{"price":"5845380","timestamp":"2022-10-10T03:12:51Z"},{"price":"9498286","timestamp":"2022-10-10T03:16:11Z"},{"price":"9180412","timestamp":"2022-10-10T03:19:31Z"},{"price":"8268256","timestamp":"2022-10-10T03:22:51Z"},{"price":"9544373","timestamp":"2022-10-10T03:26:11Z"},{"price":"7166861","timestamp":"2022-10-10T03:29:31Z"},{"price":"5440799","timestamp":"2022-10-10T03:32:51Z"},{"price":"6290160","timestamp":"2022-10-10T03:36:11Z"},{"price":"6293631","timestamp":"2022-10-10T03:39:31Z"},{"price":"8349078","timestamp":"2022-10-10T03:42:51Z"},{"price":"5022460","timestamp":"2022-10-10T03:46:11Z"},{"price":"7535859","timestamp":"2022-10-10T03:49:31Z"},{"price":"7455471","timestamp":"2022-10-10T03:52:51Z"},{"price":"9674797","timestamp":"2022-10-10T03:56:11Z"},{"price":"5679049","timestamp":"2022-10-10T03:59:31Z"},{"price":"6439011","timestamp":"2022-10-10T04:02:51Z"},{"price":"7243378","timestamp":"2022-10-10T04:06:11Z"},{"price":"9779862","timestamp":"2022-10-10T04:09:31Z"},{"price":"8561259","timestamp":"2022-10-10T04:12:51Z"},{"price":"9597257","timestamp":"2022-10-10T04:16:11Z"},{"price":"9042433","timestamp":"2022-10-10T04:19:31Z"},{"price":"5734428","timestamp":"2022-10-10T04:22:51Z"},{"price":"5214767","timestamp":"2022-10-10T04:26:11Z"},{"price":"6036082","timestamp":"2022-10-10T04:29:31Z"},{"price":"5648832","timestamp":"2022-10-10T04:32:51Z"},{"price":"9661236","timestamp":"2022-10-10T04:36:11Z"},{"price":"7827551","timestamp":"2022-10-10T04:39:31Z"},{"price":"8137390","timestamp":"2022-10-10T04:42:51Z"},{"price":"8451866","timestamp":"2022-10-10T04:46:11Z"},{"price":"7524846","timestamp":"2022-10-10T04:49:31Z"},{"price":"6729690","timestamp":"2022-10-10T04:52:51Z"},{"price":"8087128","timestamp":"2022-10-10T04:56:11Z"},{"price":"8489161","timestamp":"2022-10-10T04:59:31Z"},{"price":"5092573","timestamp":"2022-10-10T05:02:51Z"},{"price":"5310324","timestamp":"2022-10-10T05:06:11Z"},{"price":"6098069","timestamp":"2022-10-10T05:09:31Z"},{"price":"7567310","timestamp":"2022-10-10T05:12:51Z"},{"price":"9590092","timestamp":"2022-10-10T05:16:11Z"},{"price":"6850817","timestamp":"2022-10-10T05:19:31Z"},{"price":"9030123","timestamp":"2022-10-10T05:22:51Z"},{"price":"7441576","timestamp":"2022-10-10T05:26:11Z"},{"price":"5852871","timestamp":"2022-10-10T05:29:31Z"},{"price":"7699887","timestamp":"2022-10-10T05:32:51Z"},{"price":"9108655","timestamp":"2022-10-10T05:36:11Z"},{"price":"7191362","timestamp":"2022-10-10T05:39:31Z"},{"price":"5031123","timestamp":"2022-10-10T05:42:51Z"},{"price":"8695839","timestamp":"2022-10-10T05:46:11Z"},{"price":"5497338","timestamp":"2022-10-10T05:49:31Z"},{"price":"8915049","timestamp":"2022-10-10T05:52:51Z"},{"price":"9214035","timestamp":"2022-10-10T05:56:11Z"},{"price":"6085871","timestamp":"2022-10-10T05:59:31Z"},{"price":"5371724","timestamp":"2022-10-10T06:02:51Z"},{"price":"9133935","timestamp":"2022-10-10T06:06:11Z"},{"price":"8040660","timestamp":"2022-10-10T06:09:31Z"},{"price":"5995233","timestamp":"2022-10-10T06:12:51Z"},{"price":"8166020","timestamp":"2022-10-10T06:16:11Z"},{"price":"6737148","timestamp":"2022-10-10T06:19:31Z"},{"price":"6213058","timestamp":"2022-10-10T06:22:51Z"},{"price":"8693467","timestamp":"2022-10-10T06:26:11Z"},{"price":"7441169","timestamp":"2022-10-10T06:29:31Z"},{"price":"9557202","timestamp":"2022-10-10T06:32:51Z"},{"price":"9913983","timestamp":"2022-10-10T06:36:11Z"},{"price":"8522828","timestamp":"2022-10-10T06:39:31Z"},{"price":"9829618","timestamp":"2022-10-10T06:42:51Z"},{"price":"9976934","timestamp":"2022-10-10T06:46:11Z"},{"price":"8845968","timestamp":"2022-10-10T06:49:31Z"},{"price":"6692221","timestamp":"2022-10-10T06:52:51Z"},{"price":"8370045","timestamp":"2022-10-10T06:56:11Z"},{"price":"7627469","timestamp":"2022-10-10T06:59:31Z"},{"price":"6043290","timestamp":"2022-10-10T07:02:51Z"},{"price":"7226032","timestamp":"2022-10-10T07:06:11Z"},{"price":"5040983","timestamp":"2022-10-10T07:09:31Z"},{"price":"7557559","timestamp":"2022-10-10T07:12:51Z"},{"price":"6222713","timestamp":"2022-10-10T07:16:11Z"},{"price":"7553568","timestamp":"2022-10-10T07:19:31Z"},{"price":"9144853","timestamp":"2022-10-10T07:22:51Z"},{"price":"8536313","timestamp":"2022-10-10T07:26:11Z"},{"price":"7995230","timestamp":"2022-10-10T07:29:31Z"},{"price":"9528817","timestamp":"2022-10-10T07:32:51Z"},{"price":"8969086","timestamp":"2022-10-10T07:36:11Z"},{"price":"5912370","timestamp":"2022-10-10T07:39:31Z"},{"price":"6181147","timestamp":"2022-10-10T07:42:51Z"},{"price":"7582268","timestamp":"2022-10-10T07:46:11Z"},{"price":"8614191","timestamp":"2022-10-10T07:49:31Z"},{"price":"7217587","timestamp":"2022-10-10T07:52:51Z"},{"price":"8586702","timestamp":"2022-10-10T07:56:11Z"},{"price":"7979737","timestamp":"2022-10-10T07:59:31Z"},{"price":"8290647","timestamp":"2022-10-10T08:02:51Z"},{"price":"5004106","timestamp":"2022-10-10T08:06:11Z"},{"price":"5040103","timestamp":"2022-10-10T08:09:31Z"},{"price":"8394925","timestamp":"2022-10-10T08:12:51Z"},{"price":"6270024","timestamp":"2022-10-10T08:16:11Z"},{"price":"9881961","timestamp":"2022-10-10T08:19:31Z"},{"price":"8605922","timestamp":"2022-10-10T08:22:51Z"},{"price":"7317963","timestamp":"2022-10-10T08:26:11Z"},{"price":"8396145","timestamp":"2022-10-10T08:29:31Z"},{"price":"9408187","timestamp":"2022-10-10T08:32:51Z"},{"price":"6497670","timestamp":"2022-10-10T08:36:11Z"},{"price":"8147292","timestamp":"2022-10-10T08:39:31Z"},{"price":"5945523","timestamp":"2022-10-10T08:42:51Z"},{"price":"6549204","timestamp":"2022-10-10T08:46:11Z"},{"price":"5439707","timestamp":"2022-10-10T08:49:31Z"},{"price":"5406713","timestamp":"2022-10-10T08:52:51Z"},{"price":"8908950","timestamp":"2022-10-10T08:56:11Z"},{"price":"5910676","timestamp":"2022-10-10T08:59:31Z"},{"price":"7767420","timestamp":"2022-10-10T09:02:51Z"},{"price":"7279154","timestamp":"2022-10-10T09:06:11Z"},{"price":"6649055","timestamp":"2022-10-10T09:09:31Z"},{"price":"8574941","timestamp":"2022-10-10T09:12:51Z"},{"price":"9181709","timestamp":"2022-10-10T09:16:11Z"},{"price":"8530328","timestamp":"2022-10-10T09:19:31Z"},{"price":"8890693","timestamp":"2022-10-10T09:22:51Z"},{"price":"9424741","timestamp":"2022-10-10T09:26:11Z"},{"price":"6368980","timestamp":"2022-10-10T09:29:31Z"},{"price":"7943752","timestamp":"2022-10-10T09:32:51Z"},{"price":"9673142","timestamp":"2022-10-10T09:36:11Z"},{"price":"7797729","timestamp":"2022-10-10T09:39:31Z"},{"price":"7584893","timestamp":"2022-10-10T09:42:51Z"},{"price":"9848071","timestamp":"2022-10-10T09:46:11Z"},{"price":"5200306","timestamp":"2022-10-10T09:49:31Z"},{"price":"8144422","timestamp":"2022-10-10T09:52:51Z"},{"price":"7679336","timestamp":"2022-10-10T09:56:11Z"},{"price":"9841140","timestamp":"2022-10-10T09:59:31Z"},{"price":"8694575","timestamp":"2022-10-10T10:02:51Z"},{"price":"5766251","timestamp":"2022-10-10T10:06:11Z"},{"price":"8526100","timestamp":"2022-10-10T10:09:31Z"},{"price":"8270981","timestamp":"2022-10-10T10:12:51Z"},{"price":"6071285","timestamp":"2022-10-10T10:16:11Z"},{"price":"8861741","timestamp":"2022-10-10T10:19:31Z"},{"price":"5020906","timestamp":"2022-10-10T10:22:51Z"},{"price":"8971646","timestamp":"2022-10-10T10:26:11Z"},{"price":"7141168","timestamp":"2022-10-10T10:29:31Z"},{"price":"5638540","timestamp":"2022-10-10T10:32:51Z"},{"price":"5624443","timestamp":"2022-10-10T10:36:11Z"},{"price":"7127762","timestamp":"2022-10-10T10:39:31Z"},{"price":"6260848","timestamp":"2022-10-10T10:42:51Z"},{"price":"7572993","timestamp":"2022-10-10T10:46:11Z"},{"price":"8243547","timestamp":"2022-10-10T10:49:31Z"},{"price":"9395680","timestamp":"2022-10-10T10:52:51Z"},{"price":"7900563","timestamp":"2022-10-10T10:56:11Z"},{"price":"6365309","timestamp":"2022-10-10T10:59:31Z"},{"price":"7151833","timestamp":"2022-10-10T11:02:51Z"},{"price":"6002525","timestamp":"2022-10-10T11:06:11Z"},{"price":"5933354","timestamp":"2022-10-10T11:09:31Z"},{"price":"9906654","timestamp":"2022-10-10T11:12:51Z"},{"price":"9089714","timestamp":"2022-10-10T11:16:11Z"},{"price":"5954941","timestamp":"2022-10-10T11:19:31Z"},{"price":"6452591","timestamp":"2022-10-10T11:22:51Z"},{"price":"6726568","timestamp":"2022-10-10T11:26:11Z"},{"price":"7624328","timestamp":"2022-10-10T11:29:31Z"},{"price":"8357621","timestamp":"2022-10-10T11:32:51Z"},{"price":"5011892","timestamp":"2022-10-10T11:36:11Z"},{"price":"6543435","timestamp":"2022-10-10T11:39:31Z"},{"price":"6303944","timestamp":"2022-10-10T11:42:51Z"},{"price":"9329608","timestamp":"2022-10-10T11:46:11Z"},{"price":"5713270","timestamp":"2022-10-10T11:49:31Z"},{"price":"7044025","timestamp":"2022-10-10T11:52:51Z"},{"price":"5481954","timestamp":"2022-10-10T11:56:11Z"},{"price":"5847137","timestamp":"2022-10-10T11:59:31Z"},{"price":"5932947","timestamp":"2022-10-10T12:02:51Z"},{"price":"6776326","timestamp":"2022-10-10T12:06:11Z"},{"price":"8638403","timestamp":"2022-10-10T12:09:31Z"},{"price":"8792103","timestamp":"2022-10-10T12:12:51Z"},{"price":"8285722","timestamp":"2022-10-10T12:16:11Z"},{"price":"9991770","timestamp":"2022-10-10T12:19:31Z"},{"price":"7567332","timestamp":"2022-10-10T12:22:51Z"},{"price":"8904982","timestamp":"2022-10-10T12:26:11Z"},{"price":"6649216","timestamp":"2022-10-10T12:29:31Z"},{"price":"8463564","timestamp":"2022-10-10T12:32:51Z"},{"price":"5753760","timestamp":"2022-10-10T12:36:11Z"},{"price":"6889372","timestamp":"2022-10-10T12:39:31Z"},{"price":"7166670","timestamp":"2022-10-10T12:42:51Z"},{"price":"8027806","timestamp":"2022-10-10T12:46:11Z"},{"price":"5832715","timestamp":"2022-10-10T12:49:31Z"},{"price":"8415263","timestamp":"2022-10-10T12:52:51Z"},{"price":"6101636","timestamp":"2022-10-10T12:56:11Z"},{"price":"8578665","timestamp":"2022-10-10T12:59:31Z"},{"price":"6065663","timestamp":"2022-10-10T13:02:51Z"},{"price":"8207245","timestamp":"2022-10-10T13:06:11Z"},{"price":"9768946","timestamp":"2022-10-10T13:09:31Z"},{"price":"8518728","timestamp":"2022-10-10T13:12:51Z"},{"price":"6095837","timestamp":"2022-10-10T13:16:11Z"},{"price":"6338675","timestamp":"2022-10-10T13:19:31Z"},{"price":"9773585","timestamp":"2022-10-10T13:22:51Z"},{"price":"8249496","timestamp":"2022-10-10T13:26:11Z"},{"price":"5835992","timestamp":"2022-10-10T13:29:31Z"},{"price":"6586653","timestamp":"2022-10-10T13:32:51Z"},{"price":"9581504","timestamp":"2022-10-10T13:36:11Z"},{"price":"8669637","timestamp":"2022-10-10T13:39:31Z"},{"price":"7889425","timestamp":"2022-10-10T13:42:51Z"},{"price":"6288971","timestamp":"2022-10-10T13:46:11Z"},{"price":"7508119","timestamp":"2022-10-10T13:49:31Z"},{"price":"6441150","timestamp":"2022-10-10T13:52:51Z"},{"price":"5324909","timestamp":"2022-10-10T13:56:11Z"},{"price":"9666226","timestamp":"2022-10-10T13:59:31Z"},{"price":"5609870","timestamp":"2022-10-10T14:02:51Z"},{"price":"7864466","timestamp":"2022-10-10T14:06:11Z"},{"price":"8202316","timestamp":"2022-10-10T14:09:31Z"},{"price":"9155123","timestamp":"2022-10-10T14:12:51Z"},{"price":"5863565","timestamp":"2022-10-10T14:16:11Z"},{"price":"8841864","timestamp":"2022-10-10T14:19:31Z"},{"price":"9890825","timestamp":"2022-10-10T14:22:51Z"},{"price":"8131343","timestamp":"2022-10-10T14:26:11Z"},{"price":"9329107","timestamp":"2022-10-10T14:29:31Z"},{"price":"5412761","timestamp":"2022-10-10T14:32:51Z"},{"price":"9184126","timestamp":"2022-10-10T14:36:11Z"},{"price":"8829024","timestamp":"2022-10-10T14:39:31Z"},{"price":"6881475","timestamp":"2022-10-10T14:42:51Z"},{"price":"8282550","timestamp":"2022-10-10T14:46:11Z"},{"price":"7231036","timestamp":"2022-10-10T14:49:31Z"},{"price":"8976586","timestamp":"2022-10-10T14:52:51Z"},{"price":"5392545","timestamp":"2022-10-10T14:56:11Z"},{"price":"5787510","timestamp":"2022-10-10T14:59:31Z"},{"price":"5100889","timestamp":"2022-10-10T15:02:51Z"},{"price":"9086474","timestamp":"2022-10-10T15:06:11Z"},{"price":"5687780","timestamp":"2022-10-10T15:09:31Z"},{"price":"8977919","timestamp":"2022-10-10T15:12:51Z"},{"price":"8749593","timestamp":"2022-10-10T15:16:11Z"},{"price":"9878441","timestamp":"2022-10-10T15:19:31Z"},{"price":"8106509","timestamp":"2022-10-10T15:22:51Z"},{"price":"9822744","timestamp":"2022-10-10T15:26:11Z"},{"price":"7230912","timestamp":"2022-10-10T15:29:31Z"},{"price":"7463774","timestamp":"2022-10-10T15:32:51Z"},{"price":"6932035","timestamp":"2022-10-10T15:36:11Z"},{"price":"6714890","timestamp":"2022-10-10T15:39:31Z"},{"price":"7124891","timestamp":"2022-10-10T15:42:51Z"},{"price":"9067861","timestamp":"2022-10-10T15:46:11Z"},{"price":"6232778","timestamp":"2022-10-10T15:49:31Z"},{"price":"6157715","timestamp":"2022-10-10T15:52:51Z"},{"price":"6133157","timestamp":"2022-10-10T15:56:11Z"},{"price":"9994481","timestamp":"2022-10-10T15:59:31Z"},{"price":"7449941","timestamp":"2022-10-10T16:02:51Z"},{"price":"7935945","timestamp":"2022-10-10T16:06:11Z"},{"price":"7661280","timestamp":"2022-10-10T16:09:31Z"},{"price":"6313621","timestamp":"2022-10-10T16:12:51Z"},{"price":"6860582","timestamp":"2022-10-10T16:16:11Z"},{"price":"8904892","timestamp":"2022-10-10T16:19:31Z"},{"price":"8670609","timestamp":"2022-10-10T16:22:51Z"},{"price":"7900929","timestamp":"2022-10-10T16:26:11Z"},{"price":"6616487","timestamp":"2022-10-10T16:29:31Z"},{"price":"9442686","timestamp":"2022-10-10T16:32:51Z"},{"price":"5819841","timestamp":"2022-10-10T16:36:11Z"},{"price":"7953931","timestamp":"2022-10-10T16:39:31Z"},{"price":"7588891","timestamp":"2022-10-10T16:42:51Z"},{"price":"5328355","timestamp":"2022-10-10T16:46:11Z"},{"price":"7047835","timestamp":"2022-10-10T16:49:31Z"},{"price":"6688875","timestamp":"2022-10-10T16:52:51Z"},{"price":"7005624","timestamp":"2022-10-10T16:56:11Z"},{"price":"9776133","timestamp":"2022-10-10T16:59:31Z"},{"price":"6162969","timestamp":"2022-10-10T17:02:51Z"},{"price":"6065347","timestamp":"2022-10-10T17:06:11Z"},{"price":"7241854","timestamp":"2022-10-10T17:09:31Z"},{"price":"6706517","timestamp":"2022-10-10T17:12:51Z"},{"price":"6072795","timestamp":"2022-10-10T17:16:11Z"},{"price":"9281246","timestamp":"2022-10-10T17:19:31Z"},{"price":"6873758","timestamp":"2022-10-10T17:22:51Z"},{"price":"5294252","timestamp":"2022-10-10T17:26:11Z"},{"price":"5207838","timestamp":"2022-10-10T17:29:31Z"},{"price":"8476337","timestamp":"2022-10-10T17:32:51Z"},{"price":"8171042","timestamp":"2022-10-10T17:36:11Z"},{"price":"8659373","timestamp":"2022-10-10T17:39:31Z"},{"price":"9442403","timestamp":"2022-10-10T17:42:51Z"},{"price":"8861733","timestamp":"2022-10-10T17:46:11Z"},{"price":"6736292","timestamp":"2022-10-10T17:49:31Z"},{"price":"7018465","timestamp":"2022-10-10T17:52:51Z"},{"price":"8653576","timestamp":"2022-10-10T17:56:11Z"},{"price":"9154906","timestamp":"2022-10-10T17:59:31Z"},{"price":"9648500","timestamp":"2022-10-10T18:02:51Z"},{"price":"9216392","timestamp":"2022-10-10T18:06:11Z"},{"price":"7653549","timestamp":"2022-10-10T18:09:31Z"},{"price":"7096009","timestamp":"2022-10-10T18:12:51Z"},{"price":"8690460","timestamp":"2022-10-10T18:16:11Z"},{"price":"9828194","timestamp":"2022-10-10T18:19:31Z"},{"price":"5242199","timestamp":"2022-10-10T18:22:51Z"},{"price":"9984312","timestamp":"2022-10-10T18:26:11Z"},{"price":"6868778","timestamp":"2022-10-10T18:29:31Z"},{"price":"6012815","timestamp":"2022-10-10T18:32:51Z"},{"price":"5776971","timestamp":"2022-10-10T18:36:11Z"},{"price":"8296378","timestamp":"2022-10-10T18:39:31Z"},{"price":"9940381","timestamp":"2022-10-10T18:42:51Z"},{"price":"6318065","timestamp":"2022-10-10T18:46:11Z"},{"price":"7568664","timestamp":"2022-10-10T18:49:31Z"},{"price":"7892235","timestamp":"2022-10-10T18:52:51Z"},{"price":"7697915","timestamp":"2022-10-10T18:56:11Z"},{"price":"8181401","timestamp":"2022-10-10T18:59:31Z"},{"price":"6127162","timestamp":"2022-10-10T19:02:51Z"},{"price":"7188443","timestamp":"2022-10-10T19:06:11Z"},{"price":"5963315","timestamp":"2022-10-10T19:09:31Z"},{"price":"5827217","timestamp":"2022-10-10T19:12:51Z"},{"price":"7216970","timestamp":"2022-10-10T19:16:11Z"},{"price":"6041433","timestamp":"2022-10-10T19:19:31Z"},{"price":"6333956","timestamp":"2022-10-10T19:22:51Z"},{"price":"5637637","timestamp":"2022-10-10T19:26:11Z"},{"price":"6964411","timestamp":"2022-10-10T19:29:31Z"},{"price":"8499595","timestamp":"2022-10-10T19:32:51Z"},{"price":"7109353","timestamp":"2022-10-10T19:36:11Z"},{"price":"9973601","timestamp":"2022-10-10T19:39:31Z"},{"price":"7562006","timestamp":"2022-10-10T19:42:51Z"},{"price":"7966249","timestamp":"2022-10-10T19:46:11Z"},{"price":"5335556","timestamp":"2022-10-10T19:49:31Z"},{"price":"9860137","timestamp":"2022-10-10T19:52:51Z"},{"price":"8089503","timestamp":"2022-10-10T19:56:11Z"},{"price":"6218757","timestamp":"2022-10-10T19:59:31Z"},{"price":"9200487","timestamp":"2022-10-10T20:02:51Z"},{"price":"9221913","timestamp":"2022-10-10T20:06:11Z"},{"price":"5763595","timestamp":"2022-10-10T20:09:31Z"},{"price":"8259666","timestamp":"2022-10-10T20:12:51Z"},{"price":"7033656","timestamp":"2022-10-10T20:16:11Z"},{"price":"6808257","timestamp":"2022-10-10T20:19:31Z"},{"price":"5979176","timestamp":"2022-10-10T20:22:51Z"},{"price":"5187389","timestamp":"2022-10-10T20:26:11Z"},{"price":"9138466","timestamp":"2022-10-10T20:29:31Z"},{"price":"8931961","timestamp":"2022-10-10T20:32:51Z"},{"price":"8734413","timestamp":"2022-10-10T20:36:11Z"},{"price":"6965542","timestamp":"2022-10-10T20:39:31Z"},{"price":"5764800","timestamp":"2022-10-10T20:42:51Z"},{"price":"9142833","timestamp":"2022-10-10T20:46:11Z"},{"price":"6077123","timestamp":"2022-10-10T20:49:31Z"},{"price":"5621285","timestamp":"2022-10-10T20:52:51Z"},{"price":"6627847","timestamp":"2022-10-10T20:56:11Z"},{"price":"5902648","timestamp":"2022-10-10T20:59:31Z"},{"price":"8128422","timestamp":"2022-10-10T21:02:51Z"},{"price":"7936746","timestamp":"2022-10-10T21:06:11Z"},{"price":"9422341","timestamp":"2022-10-10T21:09:31Z"},{"price":"7019412","timestamp":"2022-10-10T21:12:51Z"},{"price":"7689457","timestamp":"2022-10-10T21:16:11Z"},{"price":"6176644","timestamp":"2022-10-10T21:19:31Z"},{"price":"5425536","timestamp":"2022-10-10T21:22:51Z"},{"price":"5735843","timestamp":"2022-10-10T21:26:11Z"},{"price":"7868372","timestamp":"2022-10-10T21:29:31Z"},{"price":"6211435","timestamp":"2022-10-10T21:32:51Z"},{"price":"6632527","timestamp":"2022-10-10T21:36:11Z"},{"price":"8536253","timestamp":"2022-10-10T21:39:31Z"},{"price":"6593902","timestamp":"2022-10-10T21:42:51Z"},{"price":"7706411","timestamp":"2022-10-10T21:46:11Z"},{"price":"6762436","timestamp":"2022-10-10T21:49:31Z"},{"price":"5346876","timestamp":"2022-10-10T21:52:51Z"},{"price":"5014761","timestamp":"2022-10-10T21:56:11Z"},{"price":"5588282","timestamp":"2022-10-10T21:59:31Z"},{"price":"5164087","timestamp":"2022-10-10T22:02:51Z"},{"price":"7361559","timestamp":"2022-10-10T22:06:11Z"},{"price":"6559312","timestamp":"2022-10-10T22:09:31Z"},{"price":"6732993","timestamp":"2022-10-10T22:12:51Z"},{"price":"8134777","timestamp":"2022-10-10T22:16:11Z"},{"price":"6250285","timestamp":"2022-10-10T22:19:31Z"},{"price":"6978680","timestamp":"2022-10-10T22:22:51Z"},{"price":"6045753","timestamp":"2022-10-10T22:26:11Z"},{"price":"5072559","timestamp":"2022-10-10T22:29:31Z"},{"price":"7984710","timestamp":"2022-10-10T22:32:51Z"},{"price":"8351100","timestamp":"2022-10-10T22:36:11Z"},{"price":"9311074","timestamp":"2022-10-10T22:39:31Z"},{"price":"6122173","timestamp":"2022-10-10T22:42:51Z"},{"price":"6366909","timestamp":"2022-10-10T22:46:11Z"},{"price":"6200774","timestamp":"2022-10-10T22:49:31Z"},{"price":"8805938","timestamp":"2022-10-10T22:52:51Z"},{"price":"6749620","timestamp":"2022-10-10T22:56:11Z"},{"price":"7555845","timestamp":"2022-10-10T22:59:31Z"},{"price":"7640858","timestamp":"2022-10-10T23:02:51Z"},{"price":"8147840","timestamp":"2022-10-10T23:06:11Z"},{"price":"9094355","timestamp":"2022-10-10T23:09:31Z"},{"price":"6067101","timestamp":"2022-10-10T23:12:51Z"},{"price":"9215455","timestamp":"2022-10-10T23:16:11Z"},{"price":"8668492","timestamp":"2022-10-10T23:19:31Z"},{"price":"8112665","timestamp":"2022-10-10T23:22:51Z"},{"price":"7633691","timestamp":"2022-10-10T23:26:11Z"},{"price":"9900057","timestamp":"2022-10-10T23:29:31Z"},{"price":"7660379","timestamp":"2022-10-10T23:32:51Z"},{"price":"6293334","timestamp":"2022-10-10T23:36:11Z"},{"price":"9130123","timestamp":"2022-10-10T23:39:31Z"},{"price":"8024063","timestamp":"2022-10-10T23:42:51Z"},{"price":"7830913","timestamp":"2022-10-10T23:46:11Z"},{"price":"5592480","timestamp":"2022-10-10T23:49:31Z"},{"price":"8896554","timestamp":"2022-10-10T23:52:51Z"},{"price":"5055151","timestamp":"2022-10-10T23:56:11Z"},{"price":"5021099","timestamp":"2022-10-10T23:59:31Z"},{"price":"6386742","timestamp":"2022-10-11T00:02:51Z"},{"price":"6542621","timestamp":"2022-10-11T00:06:11Z"},{"price":"9945888","timestamp":"2022-10-11T00:09:31Z"},{"price":"6744743","timestamp":"2022-10-11T00:12:51Z"},{"price":"6245696","timestamp":"2022-10-11T00:16:11Z"},{"price":"5736174","timestamp":"2022-10-11T00:19:31Z"},{"price":"9331225","timestamp":"2022-10-11T00:22:51Z"},{"price":"9111917","timestamp":"2022-10-11T00:26:11Z"},{"price":"6625922","timestamp":"2022-10-11T00:29:31Z"},{"price":"7466902","timestamp":"2022-10-11T00:32:51Z"},{"price":"9284295","timestamp":"2022-10-11T00:36:11Z"},{"price":"6833488","timestamp":"2022-10-11T00:39:31Z"},{"price":"6836241","timestamp":"2022-10-11T00:42:51Z"},{"price":"6759800","timestamp":"2022-10-11T00:46:11Z"},{"price":"8337071","timestamp":"2022-10-11T00:49:31Z"},{"price":"5763748","timestamp":"2022-10-11T00:52:51Z"},{"price":"8317445","timestamp":"2022-10-11T00:56:11Z"},{"price":"6447669","timestamp":"2022-10-11T00:59:31Z"},{"price":"8015582","timestamp":"2022-10-11T01:02:51Z"},{"price":"9346402","timestamp":"2022-10-11T01:06:11Z"},{"price":"8279714","timestamp":"2022-10-11T01:09:31Z"},{"price":"6596993","timestamp":"2022-10-11T01:12:51Z"},{"price":"5343800","timestamp":"2022-10-11T01:16:11Z"},{"price":"7703160","timestamp":"2022-10-11T01:19:31Z"},{"price":"7162492","timestamp":"2022-10-11T01:22:51Z"},{"price":"9166978","timestamp":"2022-10-11T01:26:11Z"},{"price":"9951106","timestamp":"2022-10-11T01:29:31Z"},{"price":"6721424","timestamp":"2022-10-11T01:32:51Z"},{"price":"9834378","timestamp":"2022-10-11T01:36:11Z"},{"price":"9886711","timestamp":"2022-10-11T01:39:31Z"},{"price":"8501207","timestamp":"2022-10-11T01:42:51Z"},{"price":"9978233","timestamp":"2022-10-11T01:46:11Z"},{"price":"9264840","timestamp":"2022-10-11T01:49:31Z"},{"price":"5785928","timestamp":"2022-10-11T01:52:51Z"},{"price":"5339558","timestamp":"2022-10-11T01:56:11Z"},{"price":"6222874","timestamp":"2022-10-11T01:59:31Z"},{"price":"8016564","timestamp":"2022-10-11T02:02:51Z"},{"price":"8689476","timestamp":"2022-10-11T02:06:11Z"},{"price":"6076814","timestamp":"2022-10-11T02:09:31Z"},{"price":"6679812","timestamp":"2022-10-11T02:12:51Z"},{"price":"6089839","timestamp":"2022-10-11T02:16:11Z"},{"price":"6188396","timestamp":"2022-10-11T02:19:31Z"},{"price":"5151276","timestamp":"2022-10-11T02:22:51Z"},{"price":"5475212","timestamp":"2022-10-11T02:26:11Z"},{"price":"8715127","timestamp":"2022-10-11T02:29:31Z"},{"price":"5535887","timestamp":"2022-10-11T02:32:51Z"},{"price":"9747239","timestamp":"2022-10-11T02:36:11Z"},{"price":"9082725","timestamp":"2022-10-11T02:39:31Z"},{"price":"5609920","timestamp":"2022-10-11T02:42:51Z"},{"price":"9375706","timestamp":"2022-10-11T02:46:11Z"},{"price":"8143696","timestamp":"2022-10-11T02:49:31Z"},{"price":"6357870","timestamp":"2022-10-11T02:52:51Z"},{"price":"9384455","timestamp":"2022-10-11T02:56:11Z"},{"price":"7193489","timestamp":"2022-10-11T02:59:31Z"},{"price":"9702492","timestamp":"2022-10-11T03:02:51Z"},{"price":"7943576","timestamp":"2022-10-11T03:06:11Z"},{"price":"9116571","timestamp":"2022-10-11T03:09:31Z"},{"price":"9849806","timestamp":"2022-10-11T03:12:51Z"},{"price":"5694713","timestamp":"2022-10-11T03:16:11Z"},{"price":"7185864","timestamp":"2022-10-11T03:19:31Z"},{"price":"6625385","timestamp":"2022-10-11T03:22:51Z"},{"price":"9080161","timestamp":"2022-10-11T03:26:11Z"},{"price":"5773887","timestamp":"2022-10-11T03:29:31Z"},{"price":"7050554","timestamp":"2022-10-11T03:32:51Z"},{"price":"6263565","timestamp":"2022-10-11T03:36:11Z"},{"price":"5683479","timestamp":"2022-10-11T03:39:31Z"},{"price":"5509736","timestamp":"2022-10-11T03:42:51Z"},{"price":"9535632","timestamp":"2022-10-11T03:46:11Z"},{"price":"7075659","timestamp":"2022-10-11T03:49:31Z"},{"price":"7898575","timestamp":"2022-10-11T03:52:51Z"},{"price":"6241418","timestamp":"2022-10-11T03:56:11Z"},{"price":"8388923","timestamp":"2022-10-11T03:59:31Z"},{"price":"9423511","timestamp":"2022-10-11T04:02:51Z"},{"price":"6166307","timestamp":"2022-10-11T04:06:11Z"},{"price":"8139602","timestamp":"2022-10-11T04:09:31Z"},{"price":"6731930","timestamp":"2022-10-11T04:12:51Z"},{"price":"9677601","timestamp":"2022-10-11T04:16:11Z"},{"price":"9799145","timestamp":"2022-10-11T04:19:31Z"},{"price":"8855443","timestamp":"2022-10-11T04:22:51Z"},{"price":"7757079","timestamp":"2022-10-11T04:26:11Z"},{"price":"5256428","timestamp":"2022-10-11T04:29:31Z"},{"price":"6216313","timestamp":"2022-10-11T04:32:51Z"},{"price":"6032316","timestamp":"2022-10-11T04:36:11Z"},{"price":"6350635","timestamp":"2022-10-11T04:39:31Z"},{"price":"6264836","timestamp":"2022-10-11T04:42:51Z"},{"price":"6944855","timestamp":"2022-10-11T04:46:11Z"},{"price":"7605435","timestamp":"2022-10-11T04:49:31Z"},{"price":"6140870","timestamp":"2022-10-11T04:52:51Z"},{"price":"7072537","timestamp":"2022-10-11T04:56:11Z"},{"price":"9279929","timestamp":"2022-10-11T04:59:31Z"},{"price":"9476563","timestamp":"2022-10-11T05:02:51Z"},{"price":"7705619","timestamp":"2022-10-11T05:06:11Z"},{"price":"9843113","timestamp":"2022-10-11T05:09:31Z"},{"price":"5772112","timestamp":"2022-10-11T05:12:51Z"},{"price":"8963642","timestamp":"2022-10-11T05:16:11Z"},{"price":"6625798","timestamp":"2022-10-11T05:19:31Z"},{"price":"8782506","timestamp":"2022-10-11T05:22:51Z"},{"price":"5694473","timestamp":"2022-10-11T05:26:11Z"},{"price":"6520929","timestamp":"2022-10-11T05:29:31Z"},{"price":"5955793","timestamp":"2022-10-11T05:32:51Z"},{"price":"6492731","timestamp":"2022-10-11T05:36:11Z"},{"price":"7814234","timestamp":"2022-10-11T05:39:31Z"},{"price":"9567713","timestamp":"2022-10-11T05:42:51Z"},{"price":"6668919","timestamp":"2022-10-11T05:46:11Z"},{"price":"6286819","timestamp":"2022-10-11T05:49:31Z"},{"price":"8263726","timestamp":"2022-10-11T05:52:51Z"},{"price":"6035564","timestamp":"2022-10-11T05:56:11Z"},{"price":"9550920","timestamp":"2022-10-11T05:59:31Z"},{"price":"6362074","timestamp":"2022-10-11T06:02:51Z"},{"price":"8497057","timestamp":"2022-10-11T06:06:11Z"},{"price":"8560846","timestamp":"2022-10-11T06:09:31Z"},{"price":"7188847","timestamp":"2022-10-11T06:12:51Z"},{"price":"5135439","timestamp":"2022-10-11T06:16:11Z"},{"price":"9414735","timestamp":"2022-10-11T06:19:31Z"},{"price":"6564891","timestamp":"2022-10-11T06:22:51Z"},{"price":"7652560","timestamp":"2022-10-11T06:26:11Z"},{"price":"7932899","timestamp":"2022-10-11T06:29:31Z"},{"price":"9268008","timestamp":"2022-10-11T06:32:51Z"},{"price":"8958423","timestamp":"2022-10-11T06:36:11Z"},{"price":"5320782","timestamp":"2022-10-11T06:39:31Z"},{"price":"8787447","timestamp":"2022-10-11T06:42:51Z"},{"price":"6834236","timestamp":"2022-10-11T06:46:11Z"},{"price":"5485737","timestamp":"2022-10-11T06:49:31Z"},{"price":"7654763","timestamp":"2022-10-11T06:52:51Z"},{"price":"6890210","timestamp":"2022-10-11T06:56:11Z"},{"price":"6345493","timestamp":"2022-10-11T06:59:31Z"},{"price":"7212910","timestamp":"2022-10-11T07:02:51Z"},{"price":"8541369","timestamp":"2022-10-11T07:06:11Z"},{"price":"5226889","timestamp":"2022-10-11T07:09:31Z"},{"price":"9144879","timestamp":"2022-10-11T07:12:51Z"},{"price":"8377039","timestamp":"2022-10-11T07:16:11Z"},{"price":"5395022","timestamp":"2022-10-11T07:19:31Z"},{"price":"7762143","timestamp":"2022-10-11T07:22:51Z"},{"price":"8308289","timestamp":"2022-10-11T07:26:11Z"},{"price":"7036037","timestamp":"2022-10-11T07:29:31Z"},{"price":"9727604","timestamp":"2022-10-11T07:32:51Z"},{"price":"5431195","timestamp":"2022-10-11T07:36:11Z"},{"price":"8985839","timestamp":"2022-10-11T07:39:31Z"},{"price":"7012911","timestamp":"2022-10-11T07:42:51Z"},{"price":"9948702","timestamp":"2022-10-11T07:46:11Z"},{"price":"9263174","timestamp":"2022-10-11T07:49:31Z"},{"price":"6274968","timestamp":"2022-10-11T07:52:51Z"},{"price":"5244236","timestamp":"2022-10-11T07:56:11Z"},{"price":"8332641","timestamp":"2022-10-11T07:59:31Z"},{"price":"9145080","timestamp":"2022-10-11T08:02:51Z"},{"price":"9328053","timestamp":"2022-10-11T08:06:11Z"},{"price":"6365534","timestamp":"2022-10-11T08:09:31Z"},{"price":"7659727","timestamp":"2022-10-11T08:12:51Z"},{"price":"5695200","timestamp":"2022-10-11T08:16:11Z"},{"price":"6095937","timestamp":"2022-10-11T08:19:31Z"},{"price":"6857646","timestamp":"2022-10-11T08:22:51Z"},{"price":"7624127","timestamp":"2022-10-11T08:26:11Z"},{"price":"6690213","timestamp":"2022-10-11T08:29:31Z"},{"price":"7745799","timestamp":"2022-10-11T08:32:51Z"},{"price":"7231511","timestamp":"2022-10-11T08:36:11Z"},{"price":"7982081","timestamp":"2022-10-11T08:39:31Z"},{"price":"7933887","timestamp":"2022-10-11T08:42:51Z"},{"price":"9244134","timestamp":"2022-10-11T08:46:11Z"},{"price":"7776950","timestamp":"2022-10-11T08:49:31Z"},{"price":"5460709","timestamp":"2022-10-11T08:52:51Z"},{"price":"7004731","timestamp":"2022-10-11T08:56:11Z"},{"price":"9238528","timestamp":"2022-10-11T08:59:31Z"},{"price":"5729286","timestamp":"2022-10-11T09:02:51Z"},{"price":"5189305","timestamp":"2022-10-11T09:06:11Z"},{"price":"7287466","timestamp":"2022-10-11T09:09:31Z"},{"price":"8448590","timestamp":"2022-10-11T09:12:51Z"},{"price":"9937138","timestamp":"2022-10-11T09:16:11Z"},{"price":"6898301","timestamp":"2022-10-11T09:19:31Z"},{"price":"8828414","timestamp":"2022-10-11T09:22:51Z"},{"price":"9052916","timestamp":"2022-10-11T09:26:11Z"},{"price":"6720858","timestamp":"2022-10-11T09:29:31Z"},{"price":"6837312","timestamp":"2022-10-11T09:32:51Z"},{"price":"8569359","timestamp":"2022-10-11T09:36:11Z"},{"price":"6642207","timestamp":"2022-10-11T09:39:31Z"},{"price":"9304958","timestamp":"2022-10-11T09:42:51Z"},{"price":"8523923","timestamp":"2022-10-11T09:46:11Z"},{"price":"5562362","timestamp":"2022-10-11T09:49:31Z"},{"price":"8599933","timestamp":"2022-10-11T09:52:51Z"},{"price":"9944342","timestamp":"2022-10-11T09:56:11Z"},{"price":"8823291","timestamp":"2022-10-11T09:59:31Z"},{"price":"6773046","timestamp":"2022-10-11T10:02:51Z"},{"price":"7796981","timestamp":"2022-10-11T10:06:11Z"},{"price":"7185636","timestamp":"2022-10-11T10:09:31Z"},{"price":"5082690","timestamp":"2022-10-11T10:12:51Z"},{"price":"6146020","timestamp":"2022-10-11T10:16:11Z"},{"price":"9301808","timestamp":"2022-10-11T10:19:31Z"},{"price":"6062852","timestamp":"2022-10-11T10:22:51Z"},{"price":"9888647","timestamp":"2022-10-11T10:26:11Z"},{"price":"9405342","timestamp":"2022-10-11T10:29:31Z"},{"price":"9361759","timestamp":"2022-10-11T10:32:51Z"},{"price":"8371540","timestamp":"2022-10-11T10:36:11Z"},{"price":"9690678","timestamp":"2022-10-11T10:39:31Z"},{"price":"9620446","timestamp":"2022-10-11T10:42:51Z"},{"price":"8074786","timestamp":"2022-10-11T10:46:11Z"},{"price":"9489964","timestamp":"2022-10-11T10:49:31Z"},{"price":"8837870","timestamp":"2022-10-11T10:52:51Z"},{"price":"6190341","timestamp":"2022-10-11T10:56:11Z"},{"price":"8809820","timestamp":"2022-10-11T10:59:31Z"},{"price":"7087957","timestamp":"2022-10-11T11:02:51Z"},{"price":"9119205","timestamp":"2022-10-11T11:06:11Z"},{"price":"8929933","timestamp":"2022-10-11T11:09:31Z"},{"price":"8639009","timestamp":"2022-10-11T11:12:51Z"},{"price":"5782161","timestamp":"2022-10-11T11:16:11Z"},{"price":"6050978","timestamp":"2022-10-11T11:19:31Z"},{"price":"5141000","timestamp":"2022-10-11T11:22:51Z"},{"price":"6840693","timestamp":"2022-10-11T11:26:11Z"},{"price":"6252576","timestamp":"2022-10-11T11:29:31Z"},{"price":"9123271","timestamp":"2022-10-11T11:32:51Z"},{"price":"5527180","timestamp":"2022-10-11T11:36:11Z"},{"price":"8462734","timestamp":"2022-10-11T11:39:31Z"},{"price":"7437143","timestamp":"2022-10-11T11:42:51Z"},{"price":"6749398","timestamp":"2022-10-11T11:46:11Z"},{"price":"7886991","timestamp":"2022-10-11T11:49:31Z"},{"price":"5589016","timestamp":"2022-10-11T11:52:51Z"},{"price":"8283314","timestamp":"2022-10-11T11:56:11Z"},{"price":"9593821","timestamp":"2022-10-11T11:59:31Z"},{"price":"7529340","timestamp":"2022-10-11T12:02:51Z"},{"price":"7064544","timestamp":"2022-10-11T12:06:11Z"},{"price":"9096954","timestamp":"2022-10-11T12:09:31Z"},{"price":"8325350","timestamp":"2022-10-11T12:12:51Z"},{"price":"6334620","timestamp":"2022-10-11T12:16:11Z"},{"price":"8001120","timestamp":"2022-10-11T12:19:31Z"},{"price":"9537553","timestamp":"2022-10-11T12:22:51Z"},{"price":"5672796","timestamp":"2022-10-11T12:26:11Z"},{"price":"6104431","timestamp":"2022-10-11T12:29:31Z"},{"price":"5769809","timestamp":"2022-10-11T12:32:51Z"},{"price":"9021292","timestamp":"2022-10-11T12:36:11Z"},{"price":"7501642","timestamp":"2022-10-11T12:39:31Z"},{"price":"5803710","timestamp":"2022-10-11T12:42:51Z"},{"price":"5388402","timestamp":"2022-10-11T12:46:11Z"},{"price":"9708978","timestamp":"2022-10-11T12:49:31Z"},{"price":"9134482","timestamp":"2022-10-11T12:52:51Z"},{"price":"5897346","timestamp":"2022-10-11T12:56:11Z"},{"price":"9675510","timestamp":"2022-10-11T12:59:31Z"},{"price":"5713783","timestamp":"2022-10-11T13:02:51Z"},{"price":"6619672","timestamp":"2022-10-11T13:06:11Z"},{"price":"5530876","timestamp":"2022-10-11T13:09:31Z"},{"price":"6350920","timestamp":"2022-10-11T13:12:51Z"},{"price":"6234737","timestamp":"2022-10-11T13:16:11Z"},{"price":"8421671","timestamp":"2022-10-11T13:19:31Z"},{"price":"6473762","timestamp":"2022-10-11T13:22:51Z"},{"price":"8013878","timestamp":"2022-10-11T13:26:11Z"},{"price":"7224230","timestamp":"2022-10-11T13:29:31Z"},{"price":"9887137","timestamp":"2022-10-11T13:32:51Z"},{"price":"7588066","timestamp":"2022-10-11T13:36:11Z"},{"price":"6370362","timestamp":"2022-10-11T13:39:31Z"},{"price":"9806939","timestamp":"2022-10-11T13:42:51Z"},{"price":"7461566","timestamp":"2022-10-11T13:46:11Z"},{"price":"5068508","timestamp":"2022-10-11T13:49:31Z"},{"price":"6820545","timestamp":"2022-10-11T13:52:51Z"},{"price":"8437795","timestamp":"2022-10-11T13:56:11Z"},{"price":"8770289","timestamp":"2022-10-11T13:59:31Z"},{"price":"7493596","timestamp":"2022-10-11T14:02:51Z"},{"price":"6330302","timestamp":"2022-10-11T14:06:11Z"},{"price":"5105735","timestamp":"2022-10-11T14:09:31Z"},{"price":"8365040","timestamp":"2022-10-11T14:12:51Z"},{"price":"5121652","timestamp":"2022-10-11T14:16:11Z"},{"price":"5196495","timestamp":"2022-10-11T14:19:31Z"},{"price":"9515280","timestamp":"2022-10-11T14:22:51Z"},{"price":"6909107","timestamp":"2022-10-11T14:26:11Z"},{"price":"5878043","timestamp":"2022-10-11T14:29:31Z"},{"price":"6697107","timestamp":"2022-10-11T14:32:51Z"},{"price":"5301242","timestamp":"2022-10-11T14:36:11Z"},{"price":"5073754","timestamp":"2022-10-11T14:39:31Z"},{"price":"8644799","timestamp":"2022-10-11T14:42:51Z"},{"price":"6496762","timestamp":"2022-10-11T14:46:11Z"},{"price":"8199426","timestamp":"2022-10-11T14:49:31Z"},{"price":"5470168","timestamp":"2022-10-11T14:52:51Z"},{"price":"5769549","timestamp":"2022-10-11T14:56:11Z"},{"price":"7390580","timestamp":"2022-10-11T14:59:31Z"},{"price":"6923253","timestamp":"2022-10-11T15:02:51Z"},{"price":"5384041","timestamp":"2022-10-11T15:06:11Z"},{"price":"8270262","timestamp":"2022-10-11T15:09:31Z"},{"price":"8489340","timestamp":"2022-10-11T15:12:51Z"},{"price":"7787103","timestamp":"2022-10-11T15:16:11Z"},{"price":"5894183","timestamp":"2022-10-11T15:19:31Z"},{"price":"5966063","timestamp":"2022-10-11T15:22:51Z"},{"price":"6054906","timestamp":"2022-10-11T15:26:11Z"},{"price":"5873421","timestamp":"2022-10-11T15:29:31Z"},{"price":"8190917","timestamp":"2022-10-11T15:32:51Z"},{"price":"8622071","timestamp":"2022-10-11T15:36:11Z"},{"price":"8522183","timestamp":"2022-10-11T15:39:31Z"},{"price":"7769834","timestamp":"2022-10-11T15:42:51Z"},{"price":"9620751","timestamp":"2022-10-11T15:46:11Z"},{"price":"7014093","timestamp":"2022-10-11T15:49:31Z"},{"price":"5954638","timestamp":"2022-10-11T15:52:51Z"},{"price":"5761391","timestamp":"2022-10-11T15:56:11Z"},{"price":"9326325","timestamp":"2022-10-11T15:59:31Z"},{"price":"8679571","timestamp":"2022-10-11T16:02:51Z"},{"price":"9319700","timestamp":"2022-10-11T16:06:11Z"},{"price":"6303863","timestamp":"2022-10-11T16:09:31Z"},{"price":"9567233","timestamp":"2022-10-11T16:12:51Z"},{"price":"7838446","timestamp":"2022-10-11T16:16:11Z"},{"price":"9457050","timestamp":"2022-10-11T16:19:31Z"},{"price":"9593564","timestamp":"2022-10-11T16:22:51Z"},{"price":"8577807","timestamp":"2022-10-11T16:26:11Z"},{"price":"8750260","timestamp":"2022-10-11T16:29:31Z"},{"price":"5253944","timestamp":"2022-10-11T16:32:51Z"},{"price":"9162657","timestamp":"2022-10-11T16:36:11Z"},{"price":"5609386","timestamp":"2022-10-11T16:39:31Z"},{"price":"5573046","timestamp":"2022-10-11T16:42:51Z"},{"price":"9161817","timestamp":"2022-10-11T16:46:11Z"},{"price":"9543245","timestamp":"2022-10-11T16:49:31Z"},{"price":"7358054","timestamp":"2022-10-11T16:52:51Z"},{"price":"6128472","timestamp":"2022-10-11T16:56:11Z"},{"price":"9661562","timestamp":"2022-10-11T16:59:31Z"},{"price":"9459561","timestamp":"2022-10-11T17:02:51Z"},{"price":"8569154","timestamp":"2022-10-11T17:06:11Z"},{"price":"6959736","timestamp":"2022-10-11T17:09:31Z"},{"price":"5940841","timestamp":"2022-10-11T17:12:51Z"},{"price":"8224301","timestamp":"2022-10-11T17:16:11Z"},{"price":"6005890","timestamp":"2022-10-11T17:19:31Z"},{"price":"8739623","timestamp":"2022-10-11T17:22:51Z"},{"price":"7043746","timestamp":"2022-10-11T17:26:11Z"},{"price":"5916391","timestamp":"2022-10-11T17:29:31Z"},{"price":"6810325","timestamp":"2022-10-11T17:32:51Z"},{"price":"9346709","timestamp":"2022-10-11T17:36:11Z"},{"price":"9913608","timestamp":"2022-10-11T17:39:31Z"},{"price":"6276083","timestamp":"2022-10-11T17:42:51Z"},{"price":"5223002","timestamp":"2022-10-11T17:46:11Z"},{"price":"6355830","timestamp":"2022-10-11T17:49:31Z"},{"price":"5610730","timestamp":"2022-10-11T17:52:51Z"},{"price":"6886738","timestamp":"2022-10-11T17:56:11Z"},{"price":"9311007","timestamp":"2022-10-11T17:59:31Z"},{"price":"8204235","timestamp":"2022-10-11T18:02:51Z"},{"price":"8642917","timestamp":"2022-10-11T18:06:11Z"},{"price":"9260744","timestamp":"2022-10-11T18:09:31Z"},{"price":"9320483","timestamp":"2022-10-11T18:12:51Z"},{"price":"6104199","timestamp":"2022-10-11T18:16:11Z"},{"price":"6834161","timestamp":"2022-10-11T18:19:31Z"},{"price":"7332622","timestamp":"2022-10-11T18:22:51Z"},{"price":"5795610","timestamp":"2022-10-11T18:26:11Z"},{"price":"5559289","timestamp":"2022-10-11T18:29:31Z"},{"price":"8518919","timestamp":"2022-10-11T18:32:51Z"},{"price":"6876024","timestamp":"2022-10-11T18:36:11Z"},{"price":"8283063","timestamp":"2022-10-11T18:39:31Z"},{"price":"8384166","timestamp":"2022-10-11T18:42:51Z"},{"price":"8733527","timestamp":"2022-10-11T18:46:11Z"},{"price":"7436597","timestamp":"2022-10-11T18:49:31Z"},{"price":"9986503","timestamp":"2022-10-11T18:52:51Z"},{"price":"8207909","timestamp":"2022-10-11T18:56:11Z"},{"price":"7134259","timestamp":"2022-10-11T18:59:31Z"},{"price":"7767353","timestamp":"2022-10-11T19:02:51Z"},{"price":"5485498","timestamp":"2022-10-11T19:06:11Z"},{"price":"7545006","timestamp":"2022-10-11T19:09:31Z"},{"price":"9983603","timestamp":"2022-10-11T19:12:51Z"},{"price":"7595202","timestamp":"2022-10-11T19:16:11Z"},{"price":"8922442","timestamp":"2022-10-11T19:19:31Z"},{"price":"6945864","timestamp":"2022-10-11T19:22:51Z"},{"price":"6734861","timestamp":"2022-10-11T19:26:11Z"},{"price":"6941186","timestamp":"2022-10-11T19:29:31Z"},{"price":"6302097","timestamp":"2022-10-11T19:32:51Z"},{"price":"7297786","timestamp":"2022-10-11T19:36:11Z"},{"price":"5929160","timestamp":"2022-10-11T19:39:31Z"},{"price":"5793918","timestamp":"2022-10-11T19:42:51Z"},{"price":"6199860","timestamp":"2022-10-11T19:46:11Z"},{"price":"7981046","timestamp":"2022-10-11T19:49:31Z"},{"price":"7968421","timestamp":"2022-10-11T19:52:51Z"},{"price":"6651128","timestamp":"2022-10-11T19:56:11Z"},{"price":"7908169","timestamp":"2022-10-11T19:59:31Z"},{"price":"8663287","timestamp":"2022-10-11T20:02:51Z"},{"price":"7367583","timestamp":"2022-10-11T20:06:11Z"},{"price":"9950262","timestamp":"2022-10-11T20:09:31Z"},{"price":"8289171","timestamp":"2022-10-11T20:12:51Z"},{"price":"6576248","timestamp":"2022-10-11T20:16:11Z"},{"price":"6275980","timestamp":"2022-10-11T20:19:31Z"},{"price":"5858483","timestamp":"2022-10-11T20:22:51Z"},{"price":"5721423","timestamp":"2022-10-11T20:26:11Z"},{"price":"7380862","timestamp":"2022-10-11T20:29:31Z"},{"price":"5096421","timestamp":"2022-10-11T20:32:51Z"},{"price":"5497594","timestamp":"2022-10-11T20:36:11Z"},{"price":"9171535","timestamp":"2022-10-11T20:39:31Z"},{"price":"9752386","timestamp":"2022-10-11T20:42:51Z"},{"price":"9996551","timestamp":"2022-10-11T20:46:11Z"},{"price":"7703902","timestamp":"2022-10-11T20:49:31Z"},{"price":"9668538","timestamp":"2022-10-11T20:52:51Z"},{"price":"7675589","timestamp":"2022-10-11T20:56:11Z"},{"price":"7509726","timestamp":"2022-10-11T20:59:31Z"},{"price":"9290779","timestamp":"2022-10-11T21:02:51Z"},{"price":"8335488","timestamp":"2022-10-11T21:06:11Z"},{"price":"6285918","timestamp":"2022-10-11T21:09:31Z"},{"price":"8572974","timestamp":"2022-10-11T21:12:51Z"},{"price":"6382360","timestamp":"2022-10-11T21:16:11Z"},{"price":"5363448","timestamp":"2022-10-11T21:19:31Z"},{"price":"9648972","timestamp":"2022-10-11T21:22:51Z"},{"price":"7494617","timestamp":"2022-10-11T21:26:11Z"},{"price":"7084691","timestamp":"2022-10-11T21:29:31Z"},{"price":"5529758","timestamp":"2022-10-11T21:32:51Z"},{"price":"7455771","timestamp":"2022-10-11T21:36:11Z"},{"price":"7585079","timestamp":"2022-10-11T21:39:31Z"},{"price":"5784890","timestamp":"2022-10-11T21:42:51Z"},{"price":"5804191","timestamp":"2022-10-11T21:46:11Z"},{"price":"5117339","timestamp":"2022-10-11T21:49:31Z"},{"price":"7925363","timestamp":"2022-10-11T21:52:51Z"},{"price":"9380925","timestamp":"2022-10-11T21:56:11Z"},{"price":"5308740","timestamp":"2022-10-11T21:59:31Z"},{"price":"8701653","timestamp":"2022-10-11T22:02:51Z"},{"price":"7467704","timestamp":"2022-10-11T22:06:11Z"},{"price":"9161170","timestamp":"2022-10-11T22:09:31Z"},{"price":"7664700","timestamp":"2022-10-11T22:12:51Z"},{"price":"6460985","timestamp":"2022-10-11T22:16:11Z"},{"price":"5829327","timestamp":"2022-10-11T22:19:31Z"},{"price":"5915253","timestamp":"2022-10-11T22:22:51Z"},{"price":"7333844","timestamp":"2022-10-11T22:26:11Z"},{"price":"8098513","timestamp":"2022-10-11T22:29:31Z"},{"price":"9748717","timestamp":"2022-10-11T22:32:51Z"},{"price":"7753663","timestamp":"2022-10-11T22:36:11Z"},{"price":"9861384","timestamp":"2022-10-11T22:39:31Z"},{"price":"9345100","timestamp":"2022-10-11T22:42:51Z"},{"price":"8230851","timestamp":"2022-10-11T22:46:11Z"},{"price":"6862547","timestamp":"2022-10-11T22:49:31Z"},{"price":"6395625","timestamp":"2022-10-11T22:52:51Z"},{"price":"8604732","timestamp":"2022-10-11T22:56:11Z"},{"price":"6007877","timestamp":"2022-10-11T22:59:31Z"},{"price":"9792227","timestamp":"2022-10-11T23:02:51Z"},{"price":"6753207","timestamp":"2022-10-11T23:06:11Z"},{"price":"8532618","timestamp":"2022-10-11T23:09:31Z"},{"price":"6463094","timestamp":"2022-10-11T23:12:51Z"},{"price":"8404219","timestamp":"2022-10-11T23:16:11Z"},{"price":"9638415","timestamp":"2022-10-11T23:19:31Z"},{"price":"7832906","timestamp":"2022-10-11T23:22:51Z"},{"price":"9619883","timestamp":"2022-10-11T23:26:11Z"},{"price":"6702830","timestamp":"2022-10-11T23:29:31Z"},{"price":"7798962","timestamp":"2022-10-11T23:32:51Z"},{"price":"6771490","timestamp":"2022-10-11T23:36:11Z"},{"price":"7294343","timestamp":"2022-10-11T23:39:31Z"},{"price":"8012505","timestamp":"2022-10-11T23:42:51Z"},{"price":"5874423","timestamp":"2022-10-11T23:46:11Z"},{"price":"5884344","timestamp":"2022-10-11T23:49:31Z"},{"price":"5283053","timestamp":"2022-10-11T23:52:51Z"},{"price":"9205608","timestamp":"2022-10-11T23:56:11Z"},{"price":"7777130","timestamp":"2022-10-11T23:59:31Z"},{"price":"6661749","timestamp":"2022-10-12T00:02:51Z"},{"price":"9722682","timestamp":"2022-10-12T00:06:11Z"},{"price":"5958903","timestamp":"2022-10-12T00:09:31Z"},{"price":"6652344","timestamp":"2022-10-12T00:12:51Z"},{"price":"7822380","timestamp":"2022-10-12T00:16:11Z"},{"price":"9643246","timestamp":"2022-10-12T00:19:31Z"},{"price":"6797019","timestamp":"2022-10-12T00:22:51Z"},{"price":"5659432","timestamp":"2022-10-12T00:26:11Z"},{"price":"8830442","timestamp":"2022-10-12T00:29:31Z"},{"price":"8566926","timestamp":"2022-10-12T00:32:51Z"},{"price":"7122286","timestamp":"2022-10-12T00:36:11Z"},{"price":"9775711","timestamp":"2022-10-12T00:39:31Z"},{"price":"8112193","timestamp":"2022-10-12T00:42:51Z"},{"price":"6092895","timestamp":"2022-10-12T00:46:11Z"},{"price":"9521680","timestamp":"2022-10-12T00:49:31Z"},{"price":"6871408","timestamp":"2022-10-12T00:52:51Z"},{"price":"8109324","timestamp":"2022-10-12T00:56:11Z"},{"price":"7384300","timestamp":"2022-10-12T00:59:31Z"},{"price":"5947485","timestamp":"2022-10-12T01:02:51Z"},{"price":"9739354","timestamp":"2022-10-12T01:06:11Z"},{"price":"6983131","timestamp":"2022-10-12T01:09:31Z"},{"price":"6294289","timestamp":"2022-10-12T01:12:51Z"},{"price":"7888166","timestamp":"2022-10-12T01:16:11Z"},{"price":"9226991","timestamp":"2022-10-12T01:19:31Z"},{"price":"9776905","timestamp":"2022-10-12T01:22:51Z"},{"price":"6526015","timestamp":"2022-10-12T01:26:11Z"},{"price":"5036564","timestamp":"2022-10-12T01:29:31Z"},{"price":"9471493","timestamp":"2022-10-12T01:32:51Z"},{"price":"9694706","timestamp":"2022-10-12T01:36:11Z"},{"price":"5080082","timestamp":"2022-10-12T01:39:31Z"},{"price":"5804795","timestamp":"2022-10-12T01:42:51Z"},{"price":"9589718","timestamp":"2022-10-12T01:46:11Z"},{"price":"5200181","timestamp":"2022-10-12T01:49:31Z"},{"price":"6111359","timestamp":"2022-10-12T01:52:51Z"},{"price":"8325158","timestamp":"2022-10-12T01:56:11Z"},{"price":"9595074","timestamp":"2022-10-12T01:59:31Z"},{"price":"5849993","timestamp":"2022-10-12T02:02:51Z"},{"price":"8558661","timestamp":"2022-10-12T02:06:11Z"},{"price":"6893575","timestamp":"2022-10-12T02:09:31Z"},{"price":"8801494","timestamp":"2022-10-12T02:12:51Z"},{"price":"6355796","timestamp":"2022-10-12T02:16:11Z"},{"price":"5195493","timestamp":"2022-10-12T02:19:31Z"},{"price":"9777516","timestamp":"2022-10-12T02:22:51Z"},{"price":"6123296","timestamp":"2022-10-12T02:26:11Z"},{"price":"9436562","timestamp":"2022-10-12T02:29:31Z"},{"price":"9851272","timestamp":"2022-10-12T02:32:51Z"},{"price":"9806703","timestamp":"2022-10-12T02:36:11Z"},{"price":"5420837","timestamp":"2022-10-12T02:39:31Z"},{"price":"9284302","timestamp":"2022-10-12T02:42:51Z"},{"price":"8210954","timestamp":"2022-10-12T02:46:11Z"},{"price":"6662815","timestamp":"2022-10-12T02:49:31Z"},{"price":"8891110","timestamp":"2022-10-12T02:52:51Z"},{"price":"9375810","timestamp":"2022-10-12T02:56:11Z"},{"price":"8824258","timestamp":"2022-10-12T02:59:31Z"},{"price":"8632817","timestamp":"2022-10-12T03:02:51Z"},{"price":"9653889","timestamp":"2022-10-12T03:06:11Z"},{"price":"8774169","timestamp":"2022-10-12T03:09:31Z"},{"price":"8377531","timestamp":"2022-10-12T03:12:51Z"},{"price":"6240465","timestamp":"2022-10-12T03:16:11Z"},{"price":"5289438","timestamp":"2022-10-12T03:19:31Z"},{"price":"6421897","timestamp":"2022-10-12T03:22:51Z"},{"price":"9757712","timestamp":"2022-10-12T03:26:11Z"},{"price":"5861250","timestamp":"2022-10-12T03:29:31Z"},{"price":"5780610","timestamp":"2022-10-12T03:32:51Z"},{"price":"8875502","timestamp":"2022-10-12T03:36:11Z"},{"price":"5297092","timestamp":"2022-10-12T03:39:31Z"},{"price":"5240372","timestamp":"2022-10-12T03:42:51Z"},{"price":"6354555","timestamp":"2022-10-12T03:46:11Z"},{"price":"7509849","timestamp":"2022-10-12T03:49:31Z"},{"price":"5559782","timestamp":"2022-10-12T03:52:51Z"},{"price":"5472730","timestamp":"2022-10-12T03:56:11Z"},{"price":"7246613","timestamp":"2022-10-12T03:59:31Z"},{"price":"9911128","timestamp":"2022-10-12T04:02:51Z"},{"price":"7608825","timestamp":"2022-10-12T04:06:11Z"},{"price":"9404584","timestamp":"2022-10-12T04:09:31Z"},{"price":"9400499","timestamp":"2022-10-12T04:12:51Z"},{"price":"5181024","timestamp":"2022-10-12T04:16:11Z"},{"price":"7286081","timestamp":"2022-10-12T04:19:31Z"},{"price":"5001304","timestamp":"2022-10-12T04:22:51Z"},{"price":"8078014","timestamp":"2022-10-12T04:26:11Z"},{"price":"9170066","timestamp":"2022-10-12T04:29:31Z"},{"price":"5916527","timestamp":"2022-10-12T04:32:51Z"},{"price":"9573229","timestamp":"2022-10-12T04:36:11Z"},{"price":"5913526","timestamp":"2022-10-12T04:39:31Z"},{"price":"9769709","timestamp":"2022-10-12T04:42:51Z"},{"price":"6224095","timestamp":"2022-10-12T04:46:11Z"},{"price":"9804736","timestamp":"2022-10-12T04:49:31Z"},{"price":"5558433","timestamp":"2022-10-12T04:52:51Z"},{"price":"8576748","timestamp":"2022-10-12T04:56:11Z"},{"price":"5179588","timestamp":"2022-10-12T04:59:31Z"},{"price":"6900085","timestamp":"2022-10-12T05:02:51Z"},{"price":"7233645","timestamp":"2022-10-12T05:06:11Z"},{"price":"7510908","timestamp":"2022-10-12T05:09:31Z"},{"price":"9318177","timestamp":"2022-10-12T05:12:51Z"},{"price":"8679180","timestamp":"2022-10-12T05:16:11Z"},{"price":"8272306","timestamp":"2022-10-12T05:19:31Z"},{"price":"7489750","timestamp":"2022-10-12T05:22:51Z"},{"price":"9227015","timestamp":"2022-10-12T05:26:11Z"},{"price":"7938957","timestamp":"2022-10-12T05:29:31Z"},{"price":"6165122","timestamp":"2022-10-12T05:32:51Z"},{"price":"9285962","timestamp":"2022-10-12T05:36:11Z"},{"price":"6811689","timestamp":"2022-10-12T05:39:31Z"},{"price":"5751078","timestamp":"2022-10-12T05:42:51Z"},{"price":"9863161","timestamp":"2022-10-12T05:46:11Z"},{"price":"9145757","timestamp":"2022-10-12T05:49:31Z"},{"price":"5292640","timestamp":"2022-10-12T05:52:51Z"},{"price":"6223484","timestamp":"2022-10-12T05:56:11Z"},{"price":"9449966","timestamp":"2022-10-12T05:59:31Z"},{"price":"6129619","timestamp":"2022-10-12T06:02:51Z"},{"price":"7881054","timestamp":"2022-10-12T06:06:11Z"},{"price":"5097700","timestamp":"2022-10-12T06:09:31Z"},{"price":"6949047","timestamp":"2022-10-12T06:12:51Z"},{"price":"8167143","timestamp":"2022-10-12T06:16:11Z"},{"price":"5432614","timestamp":"2022-10-12T06:19:31Z"},{"price":"5046288","timestamp":"2022-10-12T06:22:51Z"},{"price":"9504652","timestamp":"2022-10-12T06:26:11Z"},{"price":"6061008","timestamp":"2022-10-12T06:29:31Z"},{"price":"5932998","timestamp":"2022-10-12T06:32:51Z"},{"price":"9803935","timestamp":"2022-10-12T06:36:11Z"},{"price":"9369342","timestamp":"2022-10-12T06:39:31Z"},{"price":"7022588","timestamp":"2022-10-12T06:42:51Z"},{"price":"6752081","timestamp":"2022-10-12T06:46:11Z"},{"price":"6818371","timestamp":"2022-10-12T06:49:31Z"},{"price":"6017865","timestamp":"2022-10-12T06:52:51Z"},{"price":"7359083","timestamp":"2022-10-12T06:56:11Z"},{"price":"6029476","timestamp":"2022-10-12T06:59:31Z"},{"price":"9828266","timestamp":"2022-10-12T07:02:51Z"},{"price":"6827126","timestamp":"2022-10-12T07:06:11Z"},{"price":"9899774","timestamp":"2022-10-12T07:09:31Z"},{"price":"8776935","timestamp":"2022-10-12T07:12:51Z"},{"price":"5553844","timestamp":"2022-10-12T07:16:11Z"},{"price":"8345407","timestamp":"2022-10-12T07:19:31Z"},{"price":"8060366","timestamp":"2022-10-12T07:22:51Z"},{"price":"9549749","timestamp":"2022-10-12T07:26:11Z"},{"price":"9207741","timestamp":"2022-10-12T07:29:31Z"},{"price":"8731669","timestamp":"2022-10-12T07:32:51Z"},{"price":"6799728","timestamp":"2022-10-12T07:36:11Z"},{"price":"9345717","timestamp":"2022-10-12T07:39:31Z"},{"price":"6650544","timestamp":"2022-10-12T07:42:51Z"},{"price":"8953871","timestamp":"2022-10-12T07:46:11Z"},{"price":"9949214","timestamp":"2022-10-12T07:49:31Z"},{"price":"5079821","timestamp":"2022-10-12T07:52:51Z"},{"price":"7246368","timestamp":"2022-10-12T07:56:11Z"},{"price":"9908877","timestamp":"2022-10-12T07:59:31Z"},{"price":"9100179","timestamp":"2022-10-12T08:02:51Z"},{"price":"9752170","timestamp":"2022-10-12T08:06:11Z"},{"price":"7441300","timestamp":"2022-10-12T08:09:31Z"},{"price":"6086063","timestamp":"2022-10-12T08:12:51Z"},{"price":"6532727","timestamp":"2022-10-12T08:16:11Z"},{"price":"7585028","timestamp":"2022-10-12T08:19:31Z"},{"price":"9943006","timestamp":"2022-10-12T08:22:51Z"},{"price":"5617677","timestamp":"2022-10-12T08:26:11Z"},{"price":"5937376","timestamp":"2022-10-12T08:29:31Z"},{"price":"6989499","timestamp":"2022-10-12T08:32:51Z"},{"price":"6063219","timestamp":"2022-10-12T08:36:11Z"},{"price":"9940190","timestamp":"2022-10-12T08:39:31Z"},{"price":"6963175","timestamp":"2022-10-12T08:42:51Z"},{"price":"8814325","timestamp":"2022-10-12T08:46:11Z"},{"price":"8424373","timestamp":"2022-10-12T08:49:31Z"},{"price":"5316301","timestamp":"2022-10-12T08:52:51Z"},{"price":"6585279","timestamp":"2022-10-12T08:56:11Z"},{"price":"5091420","timestamp":"2022-10-12T08:59:31Z"},{"price":"7278993","timestamp":"2022-10-12T09:02:51Z"},{"price":"6969042","timestamp":"2022-10-12T09:06:11Z"},{"price":"6125931","timestamp":"2022-10-12T09:09:31Z"},{"price":"7396660","timestamp":"2022-10-12T09:12:51Z"},{"price":"5907652","timestamp":"2022-10-12T09:16:11Z"},{"price":"8369334","timestamp":"2022-10-12T09:19:31Z"},{"price":"9453057","timestamp":"2022-10-12T09:22:51Z"},{"price":"7229456","timestamp":"2022-10-12T09:26:11Z"},{"price":"5809641","timestamp":"2022-10-12T09:29:31Z"},{"price":"8699576","timestamp":"2022-10-12T09:32:51Z"},{"price":"6039584","timestamp":"2022-10-12T09:36:11Z"},{"price":"7067227","timestamp":"2022-10-12T09:39:31Z"},{"price":"8423218","timestamp":"2022-10-12T09:42:51Z"},{"price":"8709173","timestamp":"2022-10-12T09:46:11Z"},{"price":"9779690","timestamp":"2022-10-12T09:49:31Z"},{"price":"8729278","timestamp":"2022-10-12T09:52:51Z"},{"price":"9550989","timestamp":"2022-10-12T09:56:11Z"},{"price":"8984237","timestamp":"2022-10-12T09:59:31Z"},{"price":"8822826","timestamp":"2022-10-12T10:02:51Z"},{"price":"5139190","timestamp":"2022-10-12T10:06:11Z"},{"price":"7422413","timestamp":"2022-10-12T10:09:31Z"},{"price":"8079022","timestamp":"2022-10-12T10:12:51Z"},{"price":"6190516","timestamp":"2022-10-12T10:16:11Z"},{"price":"7886279","timestamp":"2022-10-12T10:19:31Z"},{"price":"5246592","timestamp":"2022-10-12T10:22:51Z"},{"price":"9433712","timestamp":"2022-10-12T10:26:11Z"},{"price":"6462679","timestamp":"2022-10-12T10:29:31Z"},{"price":"6116069","timestamp":"2022-10-12T10:32:51Z"},{"price":"8069029","timestamp":"2022-10-12T10:36:11Z"},{"price":"8785786","timestamp":"2022-10-12T10:39:31Z"},{"price":"7456771","timestamp":"2022-10-12T10:42:51Z"},{"price":"9648074","timestamp":"2022-10-12T10:46:11Z"},{"price":"5889884","timestamp":"2022-10-12T10:49:31Z"},{"price":"8402786","timestamp":"2022-10-12T10:52:51Z"},{"price":"6788437","timestamp":"2022-10-12T10:56:11Z"},{"price":"7059619","timestamp":"2022-10-12T10:59:31Z"},{"price":"8261939","timestamp":"2022-10-12T11:02:51Z"},{"price":"7601971","timestamp":"2022-10-12T11:06:11Z"},{"price":"6553626","timestamp":"2022-10-12T11:09:31Z"},{"price":"7056527","timestamp":"2022-10-12T11:12:51Z"},{"price":"5318885","timestamp":"2022-10-12T11:16:11Z"},{"price":"9209379","timestamp":"2022-10-12T11:19:31Z"},{"price":"9922521","timestamp":"2022-10-12T11:22:51Z"},{"price":"7048852","timestamp":"2022-10-12T11:26:11Z"},{"price":"5427468","timestamp":"2022-10-12T11:29:31Z"},{"price":"9853616","timestamp":"2022-10-12T11:32:51Z"},{"price":"9935954","timestamp":"2022-10-12T11:36:11Z"},{"price":"7795829","timestamp":"2022-10-12T11:39:31Z"},{"price":"9296459","timestamp":"2022-10-12T11:42:51Z"},{"price":"7250502","timestamp":"2022-10-12T11:46:11Z"},{"price":"9064905","timestamp":"2022-10-12T11:49:31Z"},{"price":"9515812","timestamp":"2022-10-12T11:52:51Z"},{"price":"9349670","timestamp":"2022-10-12T11:56:11Z"},{"price":"8339448","timestamp":"2022-10-12T11:59:31Z"},{"price":"8293046","timestamp":"2022-10-12T12:02:51Z"},{"price":"5280961","timestamp":"2022-10-12T12:06:11Z"},{"price":"6957229","timestamp":"2022-10-12T12:09:31Z"},{"price":"8074609","timestamp":"2022-10-12T12:12:51Z"},{"price":"6060437","timestamp":"2022-10-12T12:16:11Z"},{"price":"9264474","timestamp":"2022-10-12T12:19:31Z"},{"price":"5762044","timestamp":"2022-10-12T12:22:51Z"},{"price":"9079724","timestamp":"2022-10-12T12:26:11Z"},{"price":"6980704","timestamp":"2022-10-12T12:29:31Z"},{"price":"5156103","timestamp":"2022-10-12T12:32:51Z"},{"price":"9979055","timestamp":"2022-10-12T12:36:11Z"},{"price":"7637977","timestamp":"2022-10-12T12:39:31Z"},{"price":"6420857","timestamp":"2022-10-12T12:42:51Z"},{"price":"6238206","timestamp":"2022-10-12T12:46:11Z"},{"price":"8488589","timestamp":"2022-10-12T12:49:31Z"},{"price":"8620153","timestamp":"2022-10-12T12:52:51Z"},{"price":"5772972","timestamp":"2022-10-12T12:56:11Z"},{"price":"8676548","timestamp":"2022-10-12T12:59:31Z"},{"price":"6551762","timestamp":"2022-10-12T13:02:51Z"},{"price":"9641579","timestamp":"2022-10-12T13:06:11Z"},{"price":"7962390","timestamp":"2022-10-12T13:09:31Z"},{"price":"9356361","timestamp":"2022-10-12T13:12:51Z"},{"price":"6514508","timestamp":"2022-10-12T13:16:11Z"},{"price":"9571246","timestamp":"2022-10-12T13:19:31Z"},{"price":"9920181","timestamp":"2022-10-12T13:22:51Z"},{"price":"9598609","timestamp":"2022-10-12T13:26:11Z"},{"price":"7926708","timestamp":"2022-10-12T13:29:31Z"},{"price":"7240262","timestamp":"2022-10-12T13:32:51Z"},{"price":"9977259","timestamp":"2022-10-12T13:36:11Z"},{"price":"8595967","timestamp":"2022-10-12T13:39:31Z"},{"price":"7070225","timestamp":"2022-10-12T13:42:51Z"},{"price":"8199613","timestamp":"2022-10-12T13:46:11Z"},{"price":"9552721","timestamp":"2022-10-12T13:49:31Z"},{"price":"7832536","timestamp":"2022-10-12T13:52:51Z"},{"price":"8435368","timestamp":"2022-10-12T13:56:11Z"},{"price":"9642898","timestamp":"2022-10-12T13:59:31Z"},{"price":"6263780","timestamp":"2022-10-12T14:02:51Z"},{"price":"9376592","timestamp":"2022-10-12T14:06:11Z"},{"price":"6560455","timestamp":"2022-10-12T14:09:31Z"},{"price":"9826672","timestamp":"2022-10-12T14:12:51Z"},{"price":"6264002","timestamp":"2022-10-12T14:16:11Z"},{"price":"7775670","timestamp":"2022-10-12T14:19:31Z"},{"price":"7486561","timestamp":"2022-10-12T14:22:51Z"},{"price":"5377223","timestamp":"2022-10-12T14:26:11Z"},{"price":"9634527","timestamp":"2022-10-12T14:29:31Z"},{"price":"7316535","timestamp":"2022-10-12T14:32:51Z"},{"price":"8823341","timestamp":"2022-10-12T14:36:11Z"},{"price":"5393764","timestamp":"2022-10-12T14:39:31Z"},{"price":"5846732","timestamp":"2022-10-12T14:42:51Z"},{"price":"5980514","timestamp":"2022-10-12T14:46:11Z"},{"price":"6132309","timestamp":"2022-10-12T14:49:31Z"},{"price":"8012359","timestamp":"2022-10-12T14:52:51Z"},{"price":"6014498","timestamp":"2022-10-12T14:56:11Z"},{"price":"6893984","timestamp":"2022-10-12T14:59:31Z"},{"price":"6710260","timestamp":"2022-10-12T15:02:51Z"},{"price":"7507954","timestamp":"2022-10-12T15:06:11Z"},{"price":"7027137","timestamp":"2022-10-12T15:09:31Z"},{"price":"6726556","timestamp":"2022-10-12T15:12:51Z"},{"price":"8344811","timestamp":"2022-10-12T15:16:11Z"},{"price":"6286145","timestamp":"2022-10-12T15:19:31Z"},{"price":"6362949","timestamp":"2022-10-12T15:22:51Z"},{"price":"7115892","timestamp":"2022-10-12T15:26:11Z"},{"price":"8121974","timestamp":"2022-10-12T15:29:31Z"},{"price":"9615772","timestamp":"2022-10-12T15:32:51Z"},{"price":"8226835","timestamp":"2022-10-12T15:36:11Z"},{"price":"8497968","timestamp":"2022-10-12T15:39:31Z"},{"price":"7700436","timestamp":"2022-10-12T15:42:51Z"},{"price":"6250753","timestamp":"2022-10-12T15:46:11Z"},{"price":"7504541","timestamp":"2022-10-12T15:49:31Z"},{"price":"5707088","timestamp":"2022-10-12T15:52:51Z"},{"price":"8273755","timestamp":"2022-10-12T15:56:11Z"},{"price":"8125624","timestamp":"2022-10-12T15:59:31Z"},{"price":"6458030","timestamp":"2022-10-12T16:02:51Z"},{"price":"9068063","timestamp":"2022-10-12T16:06:11Z"},{"price":"6079258","timestamp":"2022-10-12T16:09:31Z"},{"price":"8559083","timestamp":"2022-10-12T16:12:51Z"},{"price":"5760723","timestamp":"2022-10-12T16:16:11Z"},{"price":"6720803","timestamp":"2022-10-12T16:19:31Z"},{"price":"7072075","timestamp":"2022-10-12T16:22:51Z"},{"price":"7148796","timestamp":"2022-10-12T16:26:11Z"},{"price":"8223326","timestamp":"2022-10-12T16:29:31Z"},{"price":"7141309","timestamp":"2022-10-12T16:32:51Z"},{"price":"7052572","timestamp":"2022-10-12T16:36:11Z"},{"price":"9904578","timestamp":"2022-10-12T16:39:31Z"},{"price":"8222323","timestamp":"2022-10-12T16:42:51Z"},{"price":"8361452","timestamp":"2022-10-12T16:46:11Z"},{"price":"5114297","timestamp":"2022-10-12T16:49:31Z"},{"price":"6297660","timestamp":"2022-10-12T16:52:51Z"},{"price":"8202660","timestamp":"2022-10-12T16:56:11Z"},{"price":"8982260","timestamp":"2022-10-12T16:59:31Z"},{"price":"5808316","timestamp":"2022-10-12T17:02:51Z"},{"price":"6726234","timestamp":"2022-10-12T17:06:11Z"},{"price":"8360388","timestamp":"2022-10-12T17:09:31Z"},{"price":"5049264","timestamp":"2022-10-12T17:12:51Z"},{"price":"5317025","timestamp":"2022-10-12T17:16:11Z"},{"price":"5668012","timestamp":"2022-10-12T17:19:31Z"},{"price":"8253801","timestamp":"2022-10-12T17:22:51Z"},{"price":"7881509","timestamp":"2022-10-12T17:26:11Z"},{"price":"5501278","timestamp":"2022-10-12T17:29:31Z"},{"price":"6509086","timestamp":"2022-10-12T17:32:51Z"},{"price":"6316455","timestamp":"2022-10-12T17:36:11Z"},{"price":"9904398","timestamp":"2022-10-12T17:39:31Z"},{"price":"7194623","timestamp":"2022-10-12T17:42:51Z"},{"price":"6489073","timestamp":"2022-10-12T17:46:11Z"},{"price":"9479676","timestamp":"2022-10-12T17:49:31Z"},{"price":"5748577","timestamp":"2022-10-12T17:52:51Z"},{"price":"8733671","timestamp":"2022-10-12T17:56:11Z"},{"price":"6223336","timestamp":"2022-10-12T17:59:31Z"},{"price":"5027168","timestamp":"2022-10-12T18:02:51Z"},{"price":"8025167","timestamp":"2022-10-12T18:06:11Z"},{"price":"8247781","timestamp":"2022-10-12T18:09:31Z"},{"price":"7361106","timestamp":"2022-10-12T18:12:51Z"},{"price":"5421064","timestamp":"2022-10-12T18:16:11Z"},{"price":"6727826","timestamp":"2022-10-12T18:19:31Z"},{"price":"5911528","timestamp":"2022-10-12T18:22:51Z"},{"price":"9848654","timestamp":"2022-10-12T18:26:11Z"},{"price":"9148835","timestamp":"2022-10-12T18:29:31Z"},{"price":"6559840","timestamp":"2022-10-12T18:32:51Z"},{"price":"5761761","timestamp":"2022-10-12T18:36:11Z"},{"price":"8788835","timestamp":"2022-10-12T18:39:31Z"},{"price":"9694174","timestamp":"2022-10-12T18:42:51Z"},{"price":"7656796","timestamp":"2022-10-12T18:46:11Z"},{"price":"7060137","timestamp":"2022-10-12T18:49:31Z"},{"price":"6342851","timestamp":"2022-10-12T18:52:51Z"},{"price":"7940346","timestamp":"2022-10-12T18:56:11Z"},{"price":"5580023","timestamp":"2022-10-12T18:59:31Z"},{"price":"9932557","timestamp":"2022-10-12T19:02:51Z"},{"price":"8453517","timestamp":"2022-10-12T19:06:11Z"},{"price":"9846711","timestamp":"2022-10-12T19:09:31Z"},{"price":"8590743","timestamp":"2022-10-12T19:12:51Z"},{"price":"8679765","timestamp":"2022-10-12T19:16:11Z"},{"price":"5289940","timestamp":"2022-10-12T19:19:31Z"},{"price":"8164521","timestamp":"2022-10-12T19:22:51Z"},{"price":"8557432","timestamp":"2022-10-12T19:26:11Z"},{"price":"6679697","timestamp":"2022-10-12T19:29:31Z"},{"price":"8603569","timestamp":"2022-10-12T19:32:51Z"},{"price":"9665568","timestamp":"2022-10-12T19:36:11Z"},{"price":"9360865","timestamp":"2022-10-12T19:39:31Z"},{"price":"5953021","timestamp":"2022-10-12T19:42:51Z"},{"price":"9446777","timestamp":"2022-10-12T19:46:11Z"},{"price":"6297890","timestamp":"2022-10-12T19:49:31Z"},{"price":"5395554","timestamp":"2022-10-12T19:52:51Z"},{"price":"8579142","timestamp":"2022-10-12T19:56:11Z"},{"price":"7426389","timestamp":"2022-10-12T19:59:31Z"},{"price":"9517179","timestamp":"2022-10-12T20:02:51Z"},{"price":"8519319","timestamp":"2022-10-12T20:06:11Z"},{"price":"5218683","timestamp":"2022-10-12T20:09:31Z"},{"price":"7095327","timestamp":"2022-10-12T20:12:51Z"},{"price":"8009050","timestamp":"2022-10-12T20:16:11Z"},{"price":"5749041","timestamp":"2022-10-12T20:19:31Z"},{"price":"9057678","timestamp":"2022-10-12T20:22:51Z"},{"price":"9108820","timestamp":"2022-10-12T20:26:11Z"},{"price":"6389647","timestamp":"2022-10-12T20:29:31Z"},{"price":"6078421","timestamp":"2022-10-12T20:32:51Z"},{"price":"5213732","timestamp":"2022-10-12T20:36:11Z"},{"price":"5803737","timestamp":"2022-10-12T20:39:31Z"},{"price":"9392445","timestamp":"2022-10-12T20:42:51Z"},{"price":"6680947","timestamp":"2022-10-12T20:46:11Z"},{"price":"5489015","timestamp":"2022-10-12T20:49:31Z"},{"price":"9188958","timestamp":"2022-10-12T20:52:51Z"},{"price":"5802464","timestamp":"2022-10-12T20:56:11Z"},{"price":"8301824","timestamp":"2022-10-12T20:59:31Z"},{"price":"9032829","timestamp":"2022-10-12T21:02:51Z"},{"price":"5728709","timestamp":"2022-10-12T21:06:11Z"},{"price":"7091901","timestamp":"2022-10-12T21:09:31Z"},{"price":"7819404","timestamp":"2022-10-12T21:12:51Z"},{"price":"9376024","timestamp":"2022-10-12T21:16:11Z"},{"price":"6013543","timestamp":"2022-10-12T21:19:31Z"},{"price":"5398896","timestamp":"2022-10-12T21:22:51Z"},{"price":"9439892","timestamp":"2022-10-12T21:26:11Z"},{"price":"6254220","timestamp":"2022-10-12T21:29:31Z"},{"price":"6856893","timestamp":"2022-10-12T21:32:51Z"},{"price":"6671398","timestamp":"2022-10-12T21:36:11Z"},{"price":"7337336","timestamp":"2022-10-12T21:39:31Z"},{"price":"8807600","timestamp":"2022-10-12T21:42:51Z"},{"price":"5347117","timestamp":"2022-10-12T21:46:11Z"},{"price":"6144095","timestamp":"2022-10-12T21:49:31Z"},{"price":"8260761","timestamp":"2022-10-12T21:52:51Z"},{"price":"9292375","timestamp":"2022-10-12T21:56:11Z"},{"price":"5146412","timestamp":"2022-10-12T21:59:31Z"},{"price":"8107993","timestamp":"2022-10-12T22:02:51Z"},{"price":"9376361","timestamp":"2022-10-12T22:06:11Z"},{"price":"8035487","timestamp":"2022-10-12T22:09:31Z"},{"price":"7609856","timestamp":"2022-10-12T22:12:51Z"},{"price":"8503399","timestamp":"2022-10-12T22:16:11Z"},{"price":"8741392","timestamp":"2022-10-12T22:19:31Z"},{"price":"7390842","timestamp":"2022-10-12T22:22:51Z"},{"price":"5779820","timestamp":"2022-10-12T22:26:11Z"},{"price":"9021171","timestamp":"2022-10-12T22:29:31Z"},{"price":"9697968","timestamp":"2022-10-12T22:32:51Z"},{"price":"7384471","timestamp":"2022-10-12T22:36:11Z"},{"price":"5735714","timestamp":"2022-10-12T22:39:31Z"},{"price":"7890867","timestamp":"2022-10-12T22:42:51Z"},{"price":"5357145","timestamp":"2022-10-12T22:46:11Z"},{"price":"9811873","timestamp":"2022-10-12T22:49:31Z"},{"price":"7767595","timestamp":"2022-10-12T22:52:51Z"},{"price":"6679448","timestamp":"2022-10-12T22:56:11Z"},{"price":"5008123","timestamp":"2022-10-12T22:59:31Z"},{"price":"9984802","timestamp":"2022-10-12T23:02:51Z"},{"price":"5365669","timestamp":"2022-10-12T23:06:11Z"},{"price":"6680492","timestamp":"2022-10-12T23:09:31Z"},{"price":"5937191","timestamp":"2022-10-12T23:12:51Z"},{"price":"8653984","timestamp":"2022-10-12T23:16:11Z"},{"price":"9722542","timestamp":"2022-10-12T23:19:31Z"},{"price":"5402194","timestamp":"2022-10-12T23:22:51Z"},{"price":"5861367","timestamp":"2022-10-12T23:26:11Z"},{"price":"8448544","timestamp":"2022-10-12T23:29:31Z"},{"price":"6335542","timestamp":"2022-10-12T23:32:51Z"},{"price":"5811925","timestamp":"2022-10-12T23:36:11Z"},{"price":"7504399","timestamp":"2022-10-12T23:39:31Z"},{"price":"7292848","timestamp":"2022-10-12T23:42:51Z"},{"price":"8762768","timestamp":"2022-10-12T23:46:11Z"},{"price":"5068978","timestamp":"2022-10-12T23:49:31Z"},{"price":"6224808","timestamp":"2022-10-12T23:52:51Z"},{"price":"8914435","timestamp":"2022-10-12T23:56:11Z"},{"price":"9799001","timestamp":"2022-10-12T23:59:31Z"},{"price":"8140605","timestamp":"2022-10-13T00:02:51Z"},{"price":"6583470","timestamp":"2022-10-13T00:06:11Z"},{"price":"5590997","timestamp":"2022-10-13T00:09:31Z"},{"price":"9781904","timestamp":"2022-10-13T00:12:51Z"},{"price":"5765999","timestamp":"2022-10-13T00:16:11Z"},{"price":"8055052","timestamp":"2022-10-13T00:19:31Z"},{"price":"5131145","timestamp":"2022-10-13T00:22:51Z"},{"price":"9510069","timestamp":"2022-10-13T00:26:11Z"},{"price":"5833213","timestamp":"2022-10-13T00:29:31Z"},{"price":"9531274","timestamp":"2022-10-13T00:32:51Z"},{"price":"7270880","timestamp":"2022-10-13T00:36:11Z"},{"price":"7646413","timestamp":"2022-10-13T00:39:31Z"},{"price":"5893494","timestamp":"2022-10-13T00:42:51Z"},{"price":"7109071","timestamp":"2022-10-13T00:46:11Z"},{"price":"6864200","timestamp":"2022-10-13T00:49:31Z"},{"price":"7096807","timestamp":"2022-10-13T00:52:51Z"},{"price":"5300941","timestamp":"2022-10-13T00:56:11Z"},{"price":"8118374","timestamp":"2022-10-13T00:59:31Z"},{"price":"6512785","timestamp":"2022-10-13T01:02:51Z"},{"price":"8337073","timestamp":"2022-10-13T01:06:11Z"},{"price":"6264719","timestamp":"2022-10-13T01:09:31Z"},{"price":"8962226","timestamp":"2022-10-13T01:12:51Z"},{"price":"6657572","timestamp":"2022-10-13T01:16:11Z"},{"price":"9216251","timestamp":"2022-10-13T01:19:31Z"},{"price":"7879310","timestamp":"2022-10-13T01:22:51Z"},{"price":"6419304","timestamp":"2022-10-13T01:26:11Z"},{"price":"6500270","timestamp":"2022-10-13T01:29:31Z"},{"price":"5798440","timestamp":"2022-10-13T01:32:51Z"},{"price":"7225346","timestamp":"2022-10-13T01:36:11Z"},{"price":"5615718","timestamp":"2022-10-13T01:39:31Z"},{"price":"8584067","timestamp":"2022-10-13T01:42:51Z"},{"price":"9154809","timestamp":"2022-10-13T01:46:11Z"},{"price":"9703310","timestamp":"2022-10-13T01:49:31Z"},{"price":"6633753","timestamp":"2022-10-13T01:52:51Z"},{"price":"5269974","timestamp":"2022-10-13T01:56:11Z"},{"price":"6285411","timestamp":"2022-10-13T01:59:31Z"},{"price":"8313614","timestamp":"2022-10-13T02:02:51Z"},{"price":"9391008","timestamp":"2022-10-13T02:06:11Z"},{"price":"5372427","timestamp":"2022-10-13T02:09:31Z"},{"price":"7123516","timestamp":"2022-10-13T02:12:51Z"},{"price":"9940982","timestamp":"2022-10-13T02:16:11Z"},{"price":"7579713","timestamp":"2022-10-13T02:19:31Z"},{"price":"9491551","timestamp":"2022-10-13T02:22:51Z"},{"price":"8263140","timestamp":"2022-10-13T02:26:11Z"},{"price":"7495696","timestamp":"2022-10-13T02:29:31Z"},{"price":"7991785","timestamp":"2022-10-13T02:32:51Z"},{"price":"9383073","timestamp":"2022-10-13T02:36:11Z"},{"price":"7969882","timestamp":"2022-10-13T02:39:31Z"},{"price":"5429157","timestamp":"2022-10-13T02:42:51Z"},{"price":"8994516","timestamp":"2022-10-13T02:46:11Z"},{"price":"9205013","timestamp":"2022-10-13T02:49:31Z"},{"price":"9828611","timestamp":"2022-10-13T02:52:51Z"},{"price":"9749202","timestamp":"2022-10-13T02:56:11Z"},{"price":"7382939","timestamp":"2022-10-13T02:59:31Z"},{"price":"5595632","timestamp":"2022-10-13T03:02:51Z"},{"price":"6186002","timestamp":"2022-10-13T03:06:11Z"},{"price":"9568377","timestamp":"2022-10-13T03:09:31Z"},{"price":"9564505","timestamp":"2022-10-13T03:12:51Z"},{"price":"7630506","timestamp":"2022-10-13T03:16:11Z"},{"price":"9204063","timestamp":"2022-10-13T03:19:31Z"},{"price":"8481184","timestamp":"2022-10-13T03:22:51Z"},{"price":"8363164","timestamp":"2022-10-13T03:26:11Z"},{"price":"9040562","timestamp":"2022-10-13T03:29:31Z"},{"price":"5150237","timestamp":"2022-10-13T03:32:51Z"},{"price":"6996920","timestamp":"2022-10-13T03:36:11Z"},{"price":"6830236","timestamp":"2022-10-13T03:39:31Z"},{"price":"6567807","timestamp":"2022-10-13T03:42:51Z"},{"price":"7279020","timestamp":"2022-10-13T03:46:11Z"},{"price":"9294377","timestamp":"2022-10-13T03:49:31Z"},{"price":"8589866","timestamp":"2022-10-13T03:52:51Z"},{"price":"6769952","timestamp":"2022-10-13T03:56:11Z"},{"price":"6795569","timestamp":"2022-10-13T03:59:31Z"},{"price":"8694685","timestamp":"2022-10-13T04:02:51Z"},{"price":"7664791","timestamp":"2022-10-13T04:06:11Z"},{"price":"7546303","timestamp":"2022-10-13T04:09:31Z"},{"price":"8686843","timestamp":"2022-10-13T04:12:51Z"},{"price":"6546022","timestamp":"2022-10-13T04:16:11Z"},{"price":"8478689","timestamp":"2022-10-13T04:19:31Z"},{"price":"5819620","timestamp":"2022-10-13T04:22:51Z"},{"price":"9097927","timestamp":"2022-10-13T04:26:11Z"},{"price":"6642955","timestamp":"2022-10-13T04:29:31Z"},{"price":"6219701","timestamp":"2022-10-13T04:32:51Z"},{"price":"6460332","timestamp":"2022-10-13T04:36:11Z"},{"price":"9360467","timestamp":"2022-10-13T04:39:31Z"},{"price":"9819215","timestamp":"2022-10-13T04:42:51Z"},{"price":"7201877","timestamp":"2022-10-13T04:46:11Z"},{"price":"7566937","timestamp":"2022-10-13T04:49:31Z"},{"price":"8555854","timestamp":"2022-10-13T04:52:51Z"},{"price":"9025369","timestamp":"2022-10-13T04:56:11Z"},{"price":"6405557","timestamp":"2022-10-13T04:59:31Z"},{"price":"6721834","timestamp":"2022-10-13T05:02:51Z"},{"price":"6732462","timestamp":"2022-10-13T05:06:11Z"},{"price":"9964796","timestamp":"2022-10-13T05:09:31Z"},{"price":"7921306","timestamp":"2022-10-13T05:12:51Z"},{"price":"6287720","timestamp":"2022-10-13T05:16:11Z"},{"price":"6099109","timestamp":"2022-10-13T05:19:31Z"},{"price":"7878606","timestamp":"2022-10-13T05:22:51Z"},{"price":"8630106","timestamp":"2022-10-13T05:26:11Z"},{"price":"5842521","timestamp":"2022-10-13T05:29:31Z"},{"price":"6536971","timestamp":"2022-10-13T05:32:51Z"},{"price":"8547698","timestamp":"2022-10-13T05:36:11Z"},{"price":"7088496","timestamp":"2022-10-13T05:39:31Z"},{"price":"6811162","timestamp":"2022-10-13T05:42:51Z"},{"price":"7627918","timestamp":"2022-10-13T05:46:11Z"},{"price":"7052599","timestamp":"2022-10-13T05:49:31Z"},{"price":"6440912","timestamp":"2022-10-13T05:52:51Z"},{"price":"8848709","timestamp":"2022-10-13T05:56:11Z"},{"price":"8319081","timestamp":"2022-10-13T05:59:31Z"},{"price":"6093917","timestamp":"2022-10-13T06:02:51Z"},{"price":"9544818","timestamp":"2022-10-13T06:06:11Z"},{"price":"5082171","timestamp":"2022-10-13T06:09:31Z"},{"price":"5053818","timestamp":"2022-10-13T06:12:51Z"},{"price":"6531917","timestamp":"2022-10-13T06:16:11Z"},{"price":"9771089","timestamp":"2022-10-13T06:19:31Z"},{"price":"6444574","timestamp":"2022-10-13T06:22:51Z"},{"price":"6089167","timestamp":"2022-10-13T06:26:11Z"},{"price":"6924808","timestamp":"2022-10-13T06:29:31Z"},{"price":"7656757","timestamp":"2022-10-13T06:32:51Z"},{"price":"9731055","timestamp":"2022-10-13T06:36:11Z"},{"price":"7505302","timestamp":"2022-10-13T06:39:31Z"},{"price":"9920825","timestamp":"2022-10-13T06:42:51Z"},{"price":"6031727","timestamp":"2022-10-13T06:46:11Z"},{"price":"8729862","timestamp":"2022-10-13T06:49:31Z"},{"price":"5369963","timestamp":"2022-10-13T06:52:51Z"},{"price":"8421826","timestamp":"2022-10-13T06:56:11Z"},{"price":"8825473","timestamp":"2022-10-13T06:59:31Z"},{"price":"8538837","timestamp":"2022-10-13T07:02:51Z"},{"price":"7759380","timestamp":"2022-10-13T07:06:11Z"},{"price":"8788380","timestamp":"2022-10-13T07:09:31Z"},{"price":"9934130","timestamp":"2022-10-13T07:12:51Z"},{"price":"7797478","timestamp":"2022-10-13T07:16:11Z"},{"price":"9060560","timestamp":"2022-10-13T07:19:31Z"},{"price":"6492831","timestamp":"2022-10-13T07:22:51Z"},{"price":"8625376","timestamp":"2022-10-13T07:26:11Z"},{"price":"5827320","timestamp":"2022-10-13T07:29:31Z"},{"price":"9804346","timestamp":"2022-10-13T07:32:51Z"},{"price":"6836268","timestamp":"2022-10-13T07:36:11Z"},{"price":"9952268","timestamp":"2022-10-13T07:39:31Z"},{"price":"9108045","timestamp":"2022-10-13T07:42:51Z"},{"price":"8458383","timestamp":"2022-10-13T07:46:11Z"},{"price":"7661848","timestamp":"2022-10-13T07:49:31Z"},{"price":"6800327","timestamp":"2022-10-13T07:52:51Z"},{"price":"8807817","timestamp":"2022-10-13T07:56:11Z"},{"price":"8848336","timestamp":"2022-10-13T07:59:31Z"},{"price":"9928680","timestamp":"2022-10-13T08:02:51Z"},{"price":"6420002","timestamp":"2022-10-13T08:06:11Z"},{"price":"6844552","timestamp":"2022-10-13T08:09:31Z"},{"price":"5405690","timestamp":"2022-10-13T08:12:51Z"},{"price":"8799755","timestamp":"2022-10-13T08:16:11Z"},{"price":"9275108","timestamp":"2022-10-13T08:19:31Z"},{"price":"7552137","timestamp":"2022-10-13T08:22:51Z"},{"price":"5204725","timestamp":"2022-10-13T08:26:11Z"},{"price":"5149403","timestamp":"2022-10-13T08:29:31Z"},{"price":"6478374","timestamp":"2022-10-13T08:32:51Z"},{"price":"8096291","timestamp":"2022-10-13T08:36:11Z"},{"price":"7639184","timestamp":"2022-10-13T08:39:31Z"},{"price":"6149508","timestamp":"2022-10-13T08:42:51Z"},{"price":"9531420","timestamp":"2022-10-13T08:46:11Z"},{"price":"9925635","timestamp":"2022-10-13T08:49:31Z"},{"price":"5400349","timestamp":"2022-10-13T08:52:51Z"},{"price":"7601153","timestamp":"2022-10-13T08:56:11Z"},{"price":"9316065","timestamp":"2022-10-13T08:59:31Z"},{"price":"8424710","timestamp":"2022-10-13T09:02:51Z"},{"price":"7526312","timestamp":"2022-10-13T09:06:11Z"},{"price":"8948078","timestamp":"2022-10-13T09:09:31Z"},{"price":"6878590","timestamp":"2022-10-13T09:12:51Z"},{"price":"9406444","timestamp":"2022-10-13T09:16:11Z"},{"price":"7442609","timestamp":"2022-10-13T09:19:31Z"},{"price":"9781636","timestamp":"2022-10-13T09:22:51Z"},{"price":"6434007","timestamp":"2022-10-13T09:26:11Z"},{"price":"5743175","timestamp":"2022-10-13T09:29:31Z"},{"price":"7187261","timestamp":"2022-10-13T09:32:51Z"},{"price":"8843604","timestamp":"2022-10-13T09:36:11Z"},{"price":"8050535","timestamp":"2022-10-13T09:39:31Z"},{"price":"5838027","timestamp":"2022-10-13T09:42:51Z"},{"price":"5374933","timestamp":"2022-10-13T09:46:11Z"},{"price":"6483764","timestamp":"2022-10-13T09:49:31Z"},{"price":"7526276","timestamp":"2022-10-13T09:52:51Z"},{"price":"8276808","timestamp":"2022-10-13T09:56:11Z"},{"price":"7610907","timestamp":"2022-10-13T09:59:31Z"},{"price":"7657884","timestamp":"2022-10-13T10:02:51Z"},{"price":"9515739","timestamp":"2022-10-13T10:06:11Z"},{"price":"9321978","timestamp":"2022-10-13T10:09:31Z"},{"price":"8376683","timestamp":"2022-10-13T10:12:51Z"},{"price":"8427003","timestamp":"2022-10-13T10:16:11Z"},{"price":"8927008","timestamp":"2022-10-13T10:19:31Z"},{"price":"6784801","timestamp":"2022-10-13T10:22:51Z"},{"price":"8513551","timestamp":"2022-10-13T10:26:11Z"},{"price":"5910859","timestamp":"2022-10-13T10:29:31Z"},{"price":"6615706","timestamp":"2022-10-13T10:32:51Z"},{"price":"7703773","timestamp":"2022-10-13T10:36:11Z"},{"price":"8030692","timestamp":"2022-10-13T10:39:31Z"},{"price":"5181753","timestamp":"2022-10-13T10:42:51Z"},{"price":"8899951","timestamp":"2022-10-13T10:46:11Z"},{"price":"8039060","timestamp":"2022-10-13T10:49:31Z"},{"price":"8256945","timestamp":"2022-10-13T10:52:51Z"},{"price":"9346205","timestamp":"2022-10-13T10:56:11Z"},{"price":"9820356","timestamp":"2022-10-13T10:59:31Z"},{"price":"6738567","timestamp":"2022-10-13T11:02:51Z"},{"price":"8264275","timestamp":"2022-10-13T11:06:11Z"},{"price":"6673815","timestamp":"2022-10-13T11:09:31Z"},{"price":"9017948","timestamp":"2022-10-13T11:12:51Z"},{"price":"5176419","timestamp":"2022-10-13T11:16:11Z"},{"price":"8872536","timestamp":"2022-10-13T11:19:31Z"},{"price":"7447552","timestamp":"2022-10-13T11:22:51Z"},{"price":"7743495","timestamp":"2022-10-13T11:26:11Z"},{"price":"7846641","timestamp":"2022-10-13T11:29:31Z"},{"price":"8932399","timestamp":"2022-10-13T11:32:51Z"},{"price":"7920974","timestamp":"2022-10-13T11:36:11Z"},{"price":"7369829","timestamp":"2022-10-13T11:39:31Z"},{"price":"6823603","timestamp":"2022-10-13T11:42:51Z"},{"price":"6287338","timestamp":"2022-10-13T11:46:11Z"},{"price":"9893487","timestamp":"2022-10-13T11:49:31Z"},{"price":"8720312","timestamp":"2022-10-13T11:52:51Z"},{"price":"9625460","timestamp":"2022-10-13T11:56:11Z"},{"price":"9128422","timestamp":"2022-10-13T11:59:31Z"},{"price":"6943045","timestamp":"2022-10-13T12:02:51Z"},{"price":"9489609","timestamp":"2022-10-13T12:06:11Z"},{"price":"6521801","timestamp":"2022-10-13T12:09:31Z"},{"price":"8465630","timestamp":"2022-10-13T12:12:51Z"},{"price":"5612819","timestamp":"2022-10-13T12:16:11Z"},{"price":"9129820","timestamp":"2022-10-13T12:19:31Z"},{"price":"5596775","timestamp":"2022-10-13T12:22:51Z"},{"price":"5151040","timestamp":"2022-10-13T12:26:11Z"},{"price":"5781043","timestamp":"2022-10-13T12:29:31Z"},{"price":"5659429","timestamp":"2022-10-13T12:32:51Z"},{"price":"8393418","timestamp":"2022-10-13T12:36:11Z"},{"price":"9380923","timestamp":"2022-10-13T12:39:31Z"},{"price":"7355296","timestamp":"2022-10-13T12:42:51Z"},{"price":"9939532","timestamp":"2022-10-13T12:46:11Z"},{"price":"9262304","timestamp":"2022-10-13T12:49:31Z"},{"price":"8507199","timestamp":"2022-10-13T12:52:51Z"},{"price":"7214075","timestamp":"2022-10-13T12:56:11Z"},{"price":"6137839","timestamp":"2022-10-13T12:59:31Z"},{"price":"7710754","timestamp":"2022-10-13T13:02:51Z"},{"price":"9532685","timestamp":"2022-10-13T13:06:11Z"},{"price":"8708748","timestamp":"2022-10-13T13:09:31Z"},{"price":"7759316","timestamp":"2022-10-13T13:12:51Z"},{"price":"8383074","timestamp":"2022-10-13T13:16:11Z"},{"price":"9258895","timestamp":"2022-10-13T13:19:31Z"},{"price":"8267166","timestamp":"2022-10-13T13:22:51Z"},{"price":"7369755","timestamp":"2022-10-13T13:26:11Z"},{"price":"5893203","timestamp":"2022-10-13T13:29:31Z"},{"price":"5047963","timestamp":"2022-10-13T13:32:51Z"},{"price":"8786983","timestamp":"2022-10-13T13:36:11Z"},{"price":"7811403","timestamp":"2022-10-13T13:39:31Z"},{"price":"8929697","timestamp":"2022-10-13T13:42:51Z"},{"price":"6902968","timestamp":"2022-10-13T13:46:11Z"},{"price":"7068142","timestamp":"2022-10-13T13:49:31Z"},{"price":"5314953","timestamp":"2022-10-13T13:52:51Z"},{"price":"7035215","timestamp":"2022-10-13T13:56:11Z"},{"price":"7213110","timestamp":"2022-10-13T13:59:31Z"},{"price":"5486662","timestamp":"2022-10-13T14:02:51Z"},{"price":"7385556","timestamp":"2022-10-13T14:06:11Z"},{"price":"7643379","timestamp":"2022-10-13T14:09:31Z"},{"price":"6579019","timestamp":"2022-10-13T14:12:51Z"},{"price":"6886255","timestamp":"2022-10-13T14:16:11Z"},{"price":"5486026","timestamp":"2022-10-13T14:19:31Z"},{"price":"8282212","timestamp":"2022-10-13T14:22:51Z"},{"price":"9947133","timestamp":"2022-10-13T14:26:11Z"},{"price":"9874022","timestamp":"2022-10-13T14:29:31Z"},{"price":"5937733","timestamp":"2022-10-13T14:32:51Z"},{"price":"9520309","timestamp":"2022-10-13T14:36:11Z"},{"price":"7290049","timestamp":"2022-10-13T14:39:31Z"},{"price":"6599896","timestamp":"2022-10-13T14:42:51Z"},{"price":"8722269","timestamp":"2022-10-13T14:46:11Z"},{"price":"7042281","timestamp":"2022-10-13T14:49:31Z"},{"price":"5373038","timestamp":"2022-10-13T14:52:51Z"},{"price":"9667500","timestamp":"2022-10-13T14:56:11Z"},{"price":"8303526","timestamp":"2022-10-13T14:59:31Z"},{"price":"9606669","timestamp":"2022-10-13T15:02:51Z"},{"price":"8248016","timestamp":"2022-10-13T15:06:11Z"},{"price":"7690684","timestamp":"2022-10-13T15:09:31Z"},{"price":"7388520","timestamp":"2022-10-13T15:12:51Z"},{"price":"9496073","timestamp":"2022-10-13T15:16:11Z"},{"price":"8498609","timestamp":"2022-10-13T15:19:31Z"},{"price":"5775822","timestamp":"2022-10-13T15:22:51Z"},{"price":"5117626","timestamp":"2022-10-13T15:26:11Z"},{"price":"8773689","timestamp":"2022-10-13T15:29:31Z"},{"price":"8958086","timestamp":"2022-10-13T15:32:51Z"},{"price":"6038216","timestamp":"2022-10-13T15:36:11Z"},{"price":"5556045","timestamp":"2022-10-13T15:39:31Z"},{"price":"7295404","timestamp":"2022-10-13T15:42:51Z"},{"price":"9160037","timestamp":"2022-10-13T15:46:11Z"},{"price":"8320455","timestamp":"2022-10-13T15:49:31Z"},{"price":"6645524","timestamp":"2022-10-13T15:52:51Z"},{"price":"5317782","timestamp":"2022-10-13T15:56:11Z"},{"price":"8938204","timestamp":"2022-10-13T15:59:31Z"},{"price":"8515356","timestamp":"2022-10-13T16:02:51Z"},{"price":"5810112","timestamp":"2022-10-13T16:06:11Z"},{"price":"6392171","timestamp":"2022-10-13T16:09:31Z"},{"price":"6873547","timestamp":"2022-10-13T16:12:51Z"},{"price":"6109928","timestamp":"2022-10-13T16:16:11Z"},{"price":"6754499","timestamp":"2022-10-13T16:19:31Z"},{"price":"8446524","timestamp":"2022-10-13T16:22:51Z"},{"price":"8250939","timestamp":"2022-10-13T16:26:11Z"},{"price":"5738023","timestamp":"2022-10-13T16:29:31Z"},{"price":"6151128","timestamp":"2022-10-13T16:32:51Z"},{"price":"5601716","timestamp":"2022-10-13T16:36:11Z"},{"price":"5297880","timestamp":"2022-10-13T16:39:31Z"},{"price":"8299485","timestamp":"2022-10-13T16:42:51Z"},{"price":"9097700","timestamp":"2022-10-13T16:46:11Z"},{"price":"9046072","timestamp":"2022-10-13T16:49:31Z"},{"price":"7617113","timestamp":"2022-10-13T16:52:51Z"},{"price":"5032537","timestamp":"2022-10-13T16:56:11Z"},{"price":"6257581","timestamp":"2022-10-13T16:59:31Z"},{"price":"6509154","timestamp":"2022-10-13T17:02:51Z"},{"price":"6131104","timestamp":"2022-10-13T17:06:11Z"},{"price":"5056229","timestamp":"2022-10-13T17:09:31Z"},{"price":"5530352","timestamp":"2022-10-13T17:12:51Z"},{"price":"6953301","timestamp":"2022-10-13T17:16:11Z"},{"price":"9339123","timestamp":"2022-10-13T17:19:31Z"},{"price":"5856169","timestamp":"2022-10-13T17:22:51Z"},{"price":"7374766","timestamp":"2022-10-13T17:26:11Z"},{"price":"9946524","timestamp":"2022-10-13T17:29:31Z"},{"price":"9885310","timestamp":"2022-10-13T17:32:51Z"},{"price":"7915122","timestamp":"2022-10-13T17:36:11Z"},{"price":"9185921","timestamp":"2022-10-13T17:39:31Z"},{"price":"6763978","timestamp":"2022-10-13T17:42:51Z"},{"price":"6840156","timestamp":"2022-10-13T17:46:11Z"},{"price":"5466955","timestamp":"2022-10-13T17:49:31Z"},{"price":"9179078","timestamp":"2022-10-13T17:52:51Z"},{"price":"6425038","timestamp":"2022-10-13T17:56:11Z"},{"price":"8571045","timestamp":"2022-10-13T17:59:31Z"},{"price":"5423996","timestamp":"2022-10-13T18:02:51Z"},{"price":"7217393","timestamp":"2022-10-13T18:06:11Z"},{"price":"9322915","timestamp":"2022-10-13T18:09:31Z"},{"price":"6679375","timestamp":"2022-10-13T18:12:51Z"},{"price":"8781694","timestamp":"2022-10-13T18:16:11Z"},{"price":"6499612","timestamp":"2022-10-13T18:19:31Z"},{"price":"6353364","timestamp":"2022-10-13T18:22:51Z"},{"price":"9068692","timestamp":"2022-10-13T18:26:11Z"},{"price":"8897838","timestamp":"2022-10-13T18:29:31Z"},{"price":"5038764","timestamp":"2022-10-13T18:32:51Z"},{"price":"8976744","timestamp":"2022-10-13T18:36:11Z"},{"price":"7561300","timestamp":"2022-10-13T18:39:31Z"},{"price":"9161304","timestamp":"2022-10-13T18:42:51Z"},{"price":"7016815","timestamp":"2022-10-13T18:46:11Z"},{"price":"5306637","timestamp":"2022-10-13T18:49:31Z"},{"price":"5457694","timestamp":"2022-10-13T18:52:51Z"},{"price":"7870075","timestamp":"2022-10-13T18:56:11Z"},{"price":"7367372","timestamp":"2022-10-13T18:59:31Z"},{"price":"6658170","timestamp":"2022-10-13T19:02:51Z"},{"price":"6241118","timestamp":"2022-10-13T19:06:11Z"},{"price":"7939929","timestamp":"2022-10-13T19:09:31Z"},{"price":"7733722","timestamp":"2022-10-13T19:12:51Z"},{"price":"6120306","timestamp":"2022-10-13T19:16:11Z"},{"price":"5067178","timestamp":"2022-10-13T19:19:31Z"},{"price":"8076053","timestamp":"2022-10-13T19:22:51Z"},{"price":"6817030","timestamp":"2022-10-13T19:26:11Z"},{"price":"9966993","timestamp":"2022-10-13T19:29:31Z"},{"price":"6931359","timestamp":"2022-10-13T19:32:51Z"},{"price":"6524640","timestamp":"2022-10-13T19:36:11Z"},{"price":"7686257","timestamp":"2022-10-13T19:39:31Z"},{"price":"6233623","timestamp":"2022-10-13T19:42:51Z"},{"price":"6984689","timestamp":"2022-10-13T19:46:11Z"},{"price":"6411383","timestamp":"2022-10-13T19:49:31Z"},{"price":"6114541","timestamp":"2022-10-13T19:52:51Z"},{"price":"6493147","timestamp":"2022-10-13T19:56:11Z"},{"price":"8971876","timestamp":"2022-10-13T19:59:31Z"},{"price":"9437072","timestamp":"2022-10-13T20:02:51Z"},{"price":"6336405","timestamp":"2022-10-13T20:06:11Z"},{"price":"5318445","timestamp":"2022-10-13T20:09:31Z"},{"price":"8806032","timestamp":"2022-10-13T20:12:51Z"},{"price":"8035965","timestamp":"2022-10-13T20:16:11Z"},{"price":"5721869","timestamp":"2022-10-13T20:19:31Z"},{"price":"9534348","timestamp":"2022-10-13T20:22:51Z"},{"price":"8449836","timestamp":"2022-10-13T20:26:11Z"},{"price":"8352222","timestamp":"2022-10-13T20:29:31Z"},{"price":"5856094","timestamp":"2022-10-13T20:32:51Z"},{"price":"5230815","timestamp":"2022-10-13T20:36:11Z"},{"price":"7521273","timestamp":"2022-10-13T20:39:31Z"},{"price":"6616337","timestamp":"2022-10-13T20:42:51Z"},{"price":"6909402","timestamp":"2022-10-13T20:46:11Z"},{"price":"9682943","timestamp":"2022-10-13T20:49:31Z"},{"price":"6367891","timestamp":"2022-10-13T20:52:51Z"},{"price":"5543228","timestamp":"2022-10-13T20:56:11Z"},{"price":"9616624","timestamp":"2022-10-13T20:59:31Z"},{"price":"9244387","timestamp":"2022-10-13T21:02:51Z"},{"price":"6639074","timestamp":"2022-10-13T21:06:11Z"},{"price":"5738568","timestamp":"2022-10-13T21:09:31Z"},{"price":"8395743","timestamp":"2022-10-13T21:12:51Z"},{"price":"7963719","timestamp":"2022-10-13T21:16:11Z"},{"price":"8445028","timestamp":"2022-10-13T21:19:31Z"},{"price":"6263703","timestamp":"2022-10-13T21:22:51Z"},{"price":"8212157","timestamp":"2022-10-13T21:26:11Z"},{"price":"5223383","timestamp":"2022-10-13T21:29:31Z"},{"price":"9644094","timestamp":"2022-10-13T21:32:51Z"},{"price":"9696369","timestamp":"2022-10-13T21:36:11Z"},{"price":"5829310","timestamp":"2022-10-13T21:39:31Z"},{"price":"5131744","timestamp":"2022-10-13T21:42:51Z"},{"price":"6959841","timestamp":"2022-10-13T21:46:11Z"},{"price":"6751388","timestamp":"2022-10-13T21:49:31Z"},{"price":"7526041","timestamp":"2022-10-13T21:52:51Z"},{"price":"8946296","timestamp":"2022-10-13T21:56:11Z"},{"price":"5395933","timestamp":"2022-10-13T21:59:31Z"},{"price":"5333783","timestamp":"2022-10-13T22:02:51Z"},{"price":"9789855","timestamp":"2022-10-13T22:06:11Z"},{"price":"5304431","timestamp":"2022-10-13T22:09:31Z"},{"price":"7906539","timestamp":"2022-10-13T22:12:51Z"},{"price":"6060039","timestamp":"2022-10-13T22:16:11Z"},{"price":"8910139","timestamp":"2022-10-13T22:19:31Z"},{"price":"8743255","timestamp":"2022-10-13T22:22:51Z"},{"price":"5115919","timestamp":"2022-10-13T22:26:11Z"},{"price":"9864555","timestamp":"2022-10-13T22:29:31Z"},{"price":"8700613","timestamp":"2022-10-13T22:32:51Z"},{"price":"9880551","timestamp":"2022-10-13T22:36:11Z"},{"price":"7035445","timestamp":"2022-10-13T22:39:31Z"},{"price":"9882847","timestamp":"2022-10-13T22:42:51Z"},{"price":"6665021","timestamp":"2022-10-13T22:46:11Z"},{"price":"7034186","timestamp":"2022-10-13T22:49:31Z"},{"price":"6338953","timestamp":"2022-10-13T22:52:51Z"},{"price":"5495586","timestamp":"2022-10-13T22:56:11Z"},{"price":"6416905","timestamp":"2022-10-13T22:59:31Z"},{"price":"8936778","timestamp":"2022-10-13T23:02:51Z"},{"price":"5586902","timestamp":"2022-10-13T23:06:11Z"},{"price":"6550015","timestamp":"2022-10-13T23:09:31Z"},{"price":"5340166","timestamp":"2022-10-13T23:12:51Z"},{"price":"6858726","timestamp":"2022-10-13T23:16:11Z"},{"price":"5167816","timestamp":"2022-10-13T23:19:31Z"},{"price":"6728416","timestamp":"2022-10-13T23:22:51Z"},{"price":"8269846","timestamp":"2022-10-13T23:26:11Z"},{"price":"8233744","timestamp":"2022-10-13T23:29:31Z"},{"price":"8018964","timestamp":"2022-10-13T23:32:51Z"},{"price":"9966331","timestamp":"2022-10-13T23:36:11Z"},{"price":"8708473","timestamp":"2022-10-13T23:39:31Z"},{"price":"8151047","timestamp":"2022-10-13T23:42:51Z"},{"price":"8916041","timestamp":"2022-10-13T23:46:11Z"},{"price":"7280579","timestamp":"2022-10-13T23:49:31Z"},{"price":"7853700","timestamp":"2022-10-13T23:52:51Z"},{"price":"6855560","timestamp":"2022-10-13T23:56:11Z"},{"price":"8396351","timestamp":"2022-10-13T23:59:31Z"},{"price":"7526243","timestamp":"2022-10-14T00:02:51Z"},{"price":"6449606","timestamp":"2022-10-14T00:06:11Z"},{"price":"9113652","timestamp":"2022-10-14T00:09:31Z"},{"price":"7177624","timestamp":"2022-10-14T00:12:51Z"},{"price":"9791256","timestamp":"2022-10-14T00:16:11Z"},{"price":"5366030","timestamp":"2022-10-14T00:19:31Z"},{"price":"9326542","timestamp":"2022-10-14T00:22:51Z"},{"price":"5766754","timestamp":"2022-10-14T00:26:11Z"},{"price":"7256542","timestamp":"2022-10-14T00:29:31Z"},{"price":"7554961","timestamp":"2022-10-14T00:32:51Z"},{"price":"9814520","timestamp":"2022-10-14T00:36:11Z"},{"price":"5651569","timestamp":"2022-10-14T00:39:31Z"},{"price":"8182825","timestamp":"2022-10-14T00:42:51Z"},{"price":"8428052","timestamp":"2022-10-14T00:46:11Z"},{"price":"6187609","timestamp":"2022-10-14T00:49:31Z"},{"price":"9589705","timestamp":"2022-10-14T00:52:51Z"},{"price":"6173954","timestamp":"2022-10-14T00:56:11Z"},{"price":"6936970","timestamp":"2022-10-14T00:59:31Z"},{"price":"8833320","timestamp":"2022-10-14T01:02:51Z"},{"price":"9797600","timestamp":"2022-10-14T01:06:11Z"},{"price":"5375548","timestamp":"2022-10-14T01:09:31Z"},{"price":"8040476","timestamp":"2022-10-14T01:12:51Z"},{"price":"9387113","timestamp":"2022-10-14T01:16:11Z"},{"price":"8244703","timestamp":"2022-10-14T01:19:31Z"},{"price":"9080243","timestamp":"2022-10-14T01:22:51Z"},{"price":"9828054","timestamp":"2022-10-14T01:26:11Z"},{"price":"5723321","timestamp":"2022-10-14T01:29:31Z"},{"price":"5672923","timestamp":"2022-10-14T01:32:51Z"},{"price":"8942770","timestamp":"2022-10-14T01:36:11Z"},{"price":"5786170","timestamp":"2022-10-14T01:39:31Z"},{"price":"5605309","timestamp":"2022-10-14T01:42:51Z"},{"price":"6655297","timestamp":"2022-10-14T01:46:11Z"},{"price":"7571665","timestamp":"2022-10-14T01:49:31Z"},{"price":"9830361","timestamp":"2022-10-14T01:52:51Z"},{"price":"8299743","timestamp":"2022-10-14T01:56:11Z"},{"price":"8151273","timestamp":"2022-10-14T01:59:31Z"},{"price":"5443070","timestamp":"2022-10-14T02:02:51Z"},{"price":"7255782","timestamp":"2022-10-14T02:06:11Z"},{"price":"5902375","timestamp":"2022-10-14T02:09:31Z"},{"price":"9516516","timestamp":"2022-10-14T02:12:51Z"},{"price":"8815770","timestamp":"2022-10-14T02:16:11Z"},{"price":"6568155","timestamp":"2022-10-14T02:19:31Z"},{"price":"6103306","timestamp":"2022-10-14T02:22:51Z"},{"price":"7886324","timestamp":"2022-10-14T02:26:11Z"},{"price":"6683959","timestamp":"2022-10-14T02:29:31Z"},{"price":"5678383","timestamp":"2022-10-14T02:32:51Z"},{"price":"7487160","timestamp":"2022-10-14T02:36:11Z"},{"price":"5464416","timestamp":"2022-10-14T02:39:31Z"},{"price":"7509676","timestamp":"2022-10-14T02:42:51Z"},{"price":"6605015","timestamp":"2022-10-14T02:46:11Z"},{"price":"7246301","timestamp":"2022-10-14T02:49:31Z"},{"price":"6929292","timestamp":"2022-10-14T02:52:51Z"},{"price":"9317331","timestamp":"2022-10-14T02:56:11Z"},{"price":"7442002","timestamp":"2022-10-14T02:59:31Z"},{"price":"6485192","timestamp":"2022-10-14T03:02:51Z"},{"price":"6075254","timestamp":"2022-10-14T03:06:11Z"},{"price":"7433791","timestamp":"2022-10-14T03:09:31Z"},{"price":"9759804","timestamp":"2022-10-14T03:12:51Z"},{"price":"9817052","timestamp":"2022-10-14T03:16:11Z"},{"price":"6312795","timestamp":"2022-10-14T03:19:31Z"},{"price":"7808735","timestamp":"2022-10-14T03:22:51Z"},{"price":"6179502","timestamp":"2022-10-14T03:26:11Z"},{"price":"5525599","timestamp":"2022-10-14T03:29:31Z"},{"price":"7712742","timestamp":"2022-10-14T03:32:51Z"},{"price":"5478572","timestamp":"2022-10-14T03:36:11Z"},{"price":"8673317","timestamp":"2022-10-14T03:39:31Z"},{"price":"6220465","timestamp":"2022-10-14T03:42:51Z"},{"price":"7261036","timestamp":"2022-10-14T03:46:11Z"},{"price":"5098447","timestamp":"2022-10-14T03:49:31Z"},{"price":"9995555","timestamp":"2022-10-14T03:52:51Z"},{"price":"7010270","timestamp":"2022-10-14T03:56:11Z"},{"price":"5719049","timestamp":"2022-10-14T03:59:31Z"},{"price":"9915044","timestamp":"2022-10-14T04:02:51Z"},{"price":"5881224","timestamp":"2022-10-14T04:06:11Z"},{"price":"9718581","timestamp":"2022-10-14T04:09:31Z"},{"price":"8295220","timestamp":"2022-10-14T04:12:51Z"},{"price":"7803014","timestamp":"2022-10-14T04:16:11Z"},{"price":"7400639","timestamp":"2022-10-14T04:19:31Z"},{"price":"5955490","timestamp":"2022-10-14T04:22:51Z"},{"price":"5501610","timestamp":"2022-10-14T04:26:11Z"},{"price":"6040105","timestamp":"2022-10-14T04:29:31Z"},{"price":"7507151","timestamp":"2022-10-14T04:32:51Z"},{"price":"6654366","timestamp":"2022-10-14T04:36:11Z"},{"price":"8796506","timestamp":"2022-10-14T04:39:31Z"},{"price":"9599789","timestamp":"2022-10-14T04:42:51Z"},{"price":"8136073","timestamp":"2022-10-14T04:46:11Z"},{"price":"7395718","timestamp":"2022-10-14T04:49:31Z"},{"price":"9009569","timestamp":"2022-10-14T04:52:51Z"},{"price":"5916270","timestamp":"2022-10-14T04:56:11Z"},{"price":"9477706","timestamp":"2022-10-14T04:59:31Z"},{"price":"7788505","timestamp":"2022-10-14T05:02:51Z"},{"price":"8073412","timestamp":"2022-10-14T05:06:11Z"},{"price":"7766120","timestamp":"2022-10-14T05:09:31Z"},{"price":"8718399","timestamp":"2022-10-14T05:12:51Z"},{"price":"8233039","timestamp":"2022-10-14T05:16:11Z"},{"price":"9695999","timestamp":"2022-10-14T05:19:31Z"},{"price":"7200045","timestamp":"2022-10-14T05:22:51Z"},{"price":"6074009","timestamp":"2022-10-14T05:26:11Z"},{"price":"6975580","timestamp":"2022-10-14T05:29:31Z"},{"price":"7091044","timestamp":"2022-10-14T05:32:51Z"},{"price":"5559579","timestamp":"2022-10-14T05:36:11Z"},{"price":"7434944","timestamp":"2022-10-14T05:39:31Z"},{"price":"7094410","timestamp":"2022-10-14T05:42:51Z"},{"price":"5696385","timestamp":"2022-10-14T05:46:11Z"},{"price":"5461648","timestamp":"2022-10-14T05:49:31Z"},{"price":"6264399","timestamp":"2022-10-14T05:52:51Z"},{"price":"5470923","timestamp":"2022-10-14T05:56:11Z"},{"price":"7263322","timestamp":"2022-10-14T05:59:31Z"},{"price":"8020130","timestamp":"2022-10-14T06:02:51Z"},{"price":"8490342","timestamp":"2022-10-14T06:06:11Z"},{"price":"7390586","timestamp":"2022-10-14T06:09:31Z"},{"price":"7083756","timestamp":"2022-10-14T06:12:51Z"},{"price":"5786594","timestamp":"2022-10-14T06:16:11Z"},{"price":"8597367","timestamp":"2022-10-14T06:19:31Z"},{"price":"5494553","timestamp":"2022-10-14T06:22:51Z"},{"price":"8399458","timestamp":"2022-10-14T06:26:11Z"},{"price":"5802392","timestamp":"2022-10-14T06:29:31Z"},{"price":"8180880","timestamp":"2022-10-14T06:32:51Z"},{"price":"7715943","timestamp":"2022-10-14T06:36:11Z"},{"price":"5177517","timestamp":"2022-10-14T06:39:31Z"},{"price":"6517790","timestamp":"2022-10-14T06:42:51Z"},{"price":"5292907","timestamp":"2022-10-14T06:46:11Z"},{"price":"5770213","timestamp":"2022-10-14T06:49:31Z"},{"price":"9786567","timestamp":"2022-10-14T06:52:51Z"},{"price":"8343125","timestamp":"2022-10-14T06:56:11Z"},{"price":"9156249","timestamp":"2022-10-14T06:59:31Z"},{"price":"6500922","timestamp":"2022-10-14T07:02:51Z"},{"price":"6815667","timestamp":"2022-10-14T07:06:11Z"},{"price":"8512508","timestamp":"2022-10-14T07:09:31Z"},{"price":"5854844","timestamp":"2022-10-14T07:12:51Z"},{"price":"9958306","timestamp":"2022-10-14T07:16:11Z"},{"price":"6969071","timestamp":"2022-10-14T07:19:31Z"},{"price":"8755371","timestamp":"2022-10-14T07:22:51Z"},{"price":"6957643","timestamp":"2022-10-14T07:26:11Z"},{"price":"5641317","timestamp":"2022-10-14T07:29:31Z"},{"price":"5831277","timestamp":"2022-10-14T07:32:51Z"},{"price":"8742223","timestamp":"2022-10-14T07:36:11Z"},{"price":"5153760","timestamp":"2022-10-14T07:39:31Z"},{"price":"9839201","timestamp":"2022-10-14T07:42:51Z"},{"price":"8837183","timestamp":"2022-10-14T07:46:11Z"},{"price":"6890682","timestamp":"2022-10-14T07:49:31Z"},{"price":"9308040","timestamp":"2022-10-14T07:52:51Z"},{"price":"8902687","timestamp":"2022-10-14T07:56:11Z"},{"price":"5014278","timestamp":"2022-10-14T07:59:31Z"},{"price":"5578917","timestamp":"2022-10-14T08:02:51Z"},{"price":"7592474","timestamp":"2022-10-14T08:06:11Z"},{"price":"6500658","timestamp":"2022-10-14T08:09:31Z"},{"price":"5907790","timestamp":"2022-10-14T08:12:51Z"},{"price":"5660680","timestamp":"2022-10-14T08:16:11Z"},{"price":"7036695","timestamp":"2022-10-14T08:19:31Z"},{"price":"5110184","timestamp":"2022-10-14T08:22:51Z"},{"price":"5844540","timestamp":"2022-10-14T08:26:11Z"},{"price":"7793918","timestamp":"2022-10-14T08:29:31Z"},{"price":"6680959","timestamp":"2022-10-14T08:32:51Z"},{"price":"6611198","timestamp":"2022-10-14T08:36:11Z"},{"price":"6164474","timestamp":"2022-10-14T08:39:31Z"},{"price":"5056439","timestamp":"2022-10-14T08:42:51Z"},{"price":"9324544","timestamp":"2022-10-14T08:46:11Z"},{"price":"7823790","timestamp":"2022-10-14T08:49:31Z"},{"price":"9137946","timestamp":"2022-10-14T08:52:51Z"},{"price":"6784126","timestamp":"2022-10-14T08:56:11Z"},{"price":"7249921","timestamp":"2022-10-14T08:59:31Z"},{"price":"8619672","timestamp":"2022-10-14T09:02:51Z"},{"price":"7015488","timestamp":"2022-10-14T09:06:11Z"},{"price":"6683269","timestamp":"2022-10-14T09:09:31Z"},{"price":"7085146","timestamp":"2022-10-14T09:12:51Z"},{"price":"8176758","timestamp":"2022-10-14T09:16:11Z"},{"price":"9389270","timestamp":"2022-10-14T09:19:31Z"},{"price":"6310114","timestamp":"2022-10-14T09:22:51Z"},{"price":"9449035","timestamp":"2022-10-14T09:26:11Z"},{"price":"7621938","timestamp":"2022-10-14T09:29:31Z"},{"price":"8504271","timestamp":"2022-10-14T09:32:51Z"},{"price":"7462073","timestamp":"2022-10-14T09:36:11Z"},{"price":"5257387","timestamp":"2022-10-14T09:39:31Z"},{"price":"9023996","timestamp":"2022-10-14T09:42:51Z"},{"price":"9848618","timestamp":"2022-10-14T09:46:11Z"},{"price":"7790353","timestamp":"2022-10-14T09:49:31Z"},{"price":"6057336","timestamp":"2022-10-14T09:52:51Z"},{"price":"6967788","timestamp":"2022-10-14T09:56:11Z"},{"price":"5637881","timestamp":"2022-10-14T09:59:31Z"},{"price":"8365179","timestamp":"2022-10-14T10:02:51Z"},{"price":"5538886","timestamp":"2022-10-14T10:06:11Z"},{"price":"5506606","timestamp":"2022-10-14T10:09:31Z"},{"price":"9643919","timestamp":"2022-10-14T10:12:51Z"},{"price":"7959586","timestamp":"2022-10-14T10:16:11Z"},{"price":"5700177","timestamp":"2022-10-14T10:19:31Z"},{"price":"8030471","timestamp":"2022-10-14T10:22:51Z"},{"price":"6343560","timestamp":"2022-10-14T10:26:11Z"},{"price":"8688706","timestamp":"2022-10-14T10:29:31Z"},{"price":"7765534","timestamp":"2022-10-14T10:32:51Z"},{"price":"8397416","timestamp":"2022-10-14T10:36:11Z"},{"price":"5154545","timestamp":"2022-10-14T10:39:31Z"},{"price":"6499900","timestamp":"2022-10-14T10:42:51Z"},{"price":"6261471","timestamp":"2022-10-14T10:46:11Z"},{"price":"9328021","timestamp":"2022-10-14T10:49:31Z"},{"price":"7699376","timestamp":"2022-10-14T10:52:51Z"},{"price":"5119905","timestamp":"2022-10-14T10:56:11Z"},{"price":"5128631","timestamp":"2022-10-14T10:59:31Z"},{"price":"8443821","timestamp":"2022-10-14T11:02:51Z"},{"price":"8125080","timestamp":"2022-10-14T11:06:11Z"},{"price":"9678450","timestamp":"2022-10-14T11:09:31Z"},{"price":"9768841","timestamp":"2022-10-14T11:12:51Z"},{"price":"7111097","timestamp":"2022-10-14T11:16:11Z"},{"price":"7365539","timestamp":"2022-10-14T11:19:31Z"},{"price":"8431932","timestamp":"2022-10-14T11:22:51Z"},{"price":"5140534","timestamp":"2022-10-14T11:26:11Z"},{"price":"5725482","timestamp":"2022-10-14T11:29:31Z"},{"price":"6330652","timestamp":"2022-10-14T11:32:51Z"},{"price":"8554464","timestamp":"2022-10-14T11:36:11Z"},{"price":"7288371","timestamp":"2022-10-14T11:39:31Z"},{"price":"7635736","timestamp":"2022-10-14T11:42:51Z"},{"price":"5485172","timestamp":"2022-10-14T11:46:11Z"},{"price":"8568895","timestamp":"2022-10-14T11:49:31Z"},{"price":"9408511","timestamp":"2022-10-14T11:52:51Z"},{"price":"7407831","timestamp":"2022-10-14T11:56:11Z"},{"price":"5099921","timestamp":"2022-10-14T11:59:31Z"},{"price":"8243517","timestamp":"2022-10-14T12:02:51Z"},{"price":"6399440","timestamp":"2022-10-14T12:06:11Z"},{"price":"5335276","timestamp":"2022-10-14T12:09:31Z"},{"price":"7161705","timestamp":"2022-10-14T12:12:51Z"},{"price":"6311145","timestamp":"2022-10-14T12:16:11Z"},{"price":"8148351","timestamp":"2022-10-14T12:19:31Z"},{"price":"7136898","timestamp":"2022-10-14T12:22:51Z"},{"price":"5274694","timestamp":"2022-10-14T12:26:11Z"},{"price":"6557976","timestamp":"2022-10-14T12:29:31Z"},{"price":"9163087","timestamp":"2022-10-14T12:32:51Z"},{"price":"6660013","timestamp":"2022-10-14T12:36:11Z"},{"price":"7519783","timestamp":"2022-10-14T12:39:31Z"},{"price":"7833240","timestamp":"2022-10-14T12:42:51Z"},{"price":"5893827","timestamp":"2022-10-14T12:46:11Z"},{"price":"8988450","timestamp":"2022-10-14T12:49:31Z"},{"price":"9484908","timestamp":"2022-10-14T12:52:51Z"},{"price":"5863241","timestamp":"2022-10-14T12:56:11Z"},{"price":"8740139","timestamp":"2022-10-14T12:59:31Z"},{"price":"9376773","timestamp":"2022-10-14T13:02:51Z"},{"price":"5725555","timestamp":"2022-10-14T13:06:11Z"},{"price":"8546762","timestamp":"2022-10-14T13:09:31Z"},{"price":"7025666","timestamp":"2022-10-14T13:12:51Z"},{"price":"6426166","timestamp":"2022-10-14T13:16:11Z"},{"price":"6290018","timestamp":"2022-10-14T13:19:31Z"},{"price":"5667713","timestamp":"2022-10-14T13:22:51Z"},{"price":"8406275","timestamp":"2022-10-14T13:26:11Z"},{"price":"7736554","timestamp":"2022-10-14T13:29:31Z"},{"price":"9905548","timestamp":"2022-10-14T13:32:51Z"},{"price":"8715685","timestamp":"2022-10-14T13:36:11Z"},{"price":"7111934","timestamp":"2022-10-14T13:39:31Z"},{"price":"6306946","timestamp":"2022-10-14T13:42:51Z"},{"price":"8441581","timestamp":"2022-10-14T13:46:11Z"},{"price":"9204999","timestamp":"2022-10-14T13:49:31Z"},{"price":"7282869","timestamp":"2022-10-14T13:52:51Z"},{"price":"9034115","timestamp":"2022-10-14T13:56:11Z"},{"price":"9971706","timestamp":"2022-10-14T13:59:31Z"},{"price":"7383231","timestamp":"2022-10-14T14:02:51Z"},{"price":"9097691","timestamp":"2022-10-14T14:06:11Z"},{"price":"8895791","timestamp":"2022-10-14T14:09:31Z"},{"price":"7478638","timestamp":"2022-10-14T14:12:51Z"},{"price":"6825097","timestamp":"2022-10-14T14:16:11Z"},{"price":"8347978","timestamp":"2022-10-14T14:19:31Z"},{"price":"8493335","timestamp":"2022-10-14T14:22:51Z"},{"price":"7111139","timestamp":"2022-10-14T14:26:11Z"},{"price":"9284345","timestamp":"2022-10-14T14:29:31Z"},{"price":"7814202","timestamp":"2022-10-14T14:32:51Z"},{"price":"7569564","timestamp":"2022-10-14T14:36:11Z"},{"price":"6707478","timestamp":"2022-10-14T14:39:31Z"},{"price":"6575344","timestamp":"2022-10-14T14:42:51Z"},{"price":"8681461","timestamp":"2022-10-14T14:46:11Z"},{"price":"6587147","timestamp":"2022-10-14T14:49:31Z"},{"price":"5456909","timestamp":"2022-10-14T14:52:51Z"},{"price":"8306825","timestamp":"2022-10-14T14:56:11Z"},{"price":"9053618","timestamp":"2022-10-14T14:59:31Z"},{"price":"7033745","timestamp":"2022-10-14T15:02:51Z"},{"price":"9054174","timestamp":"2022-10-14T15:06:11Z"},{"price":"6786578","timestamp":"2022-10-14T15:09:31Z"},{"price":"7513596","timestamp":"2022-10-14T15:12:51Z"},{"price":"9295586","timestamp":"2022-10-14T15:16:11Z"},{"price":"5172410","timestamp":"2022-10-14T15:19:31Z"},{"price":"7838884","timestamp":"2022-10-14T15:22:51Z"},{"price":"8594305","timestamp":"2022-10-14T15:26:11Z"},{"price":"9994100","timestamp":"2022-10-14T15:29:31Z"},{"price":"8221662","timestamp":"2022-10-14T15:32:51Z"},{"price":"6494335","timestamp":"2022-10-14T15:36:11Z"},{"price":"8324917","timestamp":"2022-10-14T15:39:31Z"},{"price":"9915932","timestamp":"2022-10-14T15:42:51Z"},{"price":"7892884","timestamp":"2022-10-14T15:46:11Z"},{"price":"8922252","timestamp":"2022-10-14T15:49:31Z"},{"price":"6648779","timestamp":"2022-10-14T15:52:51Z"},{"price":"9979166","timestamp":"2022-10-14T15:56:11Z"},{"price":"9145058","timestamp":"2022-10-14T15:59:31Z"},{"price":"9376548","timestamp":"2022-10-14T16:02:51Z"},{"price":"6927208","timestamp":"2022-10-14T16:06:11Z"},{"price":"8225592","timestamp":"2022-10-14T16:09:31Z"},{"price":"9725185","timestamp":"2022-10-14T16:12:51Z"},{"price":"8528525","timestamp":"2022-10-14T16:16:11Z"},{"price":"5137564","timestamp":"2022-10-14T16:19:31Z"},{"price":"6362742","timestamp":"2022-10-14T16:22:51Z"},{"price":"8232756","timestamp":"2022-10-14T16:26:11Z"},{"price":"8135775","timestamp":"2022-10-14T16:29:31Z"},{"price":"9295372","timestamp":"2022-10-14T16:32:51Z"},{"price":"9254925","timestamp":"2022-10-14T16:36:11Z"},{"price":"6978065","timestamp":"2022-10-14T16:39:31Z"},{"price":"5077745","timestamp":"2022-10-14T16:42:51Z"},{"price":"9371804","timestamp":"2022-10-14T16:46:11Z"},{"price":"6338476","timestamp":"2022-10-14T16:49:31Z"},{"price":"9445123","timestamp":"2022-10-14T16:52:51Z"},{"price":"8217072","timestamp":"2022-10-14T16:56:11Z"},{"price":"8847199","timestamp":"2022-10-14T16:59:31Z"},{"price":"8668626","timestamp":"2022-10-14T17:02:51Z"},{"price":"5595229","timestamp":"2022-10-14T17:06:11Z"},{"price":"9962643","timestamp":"2022-10-14T17:09:31Z"},{"price":"8339898","timestamp":"2022-10-14T17:12:51Z"},{"price":"8567177","timestamp":"2022-10-14T17:16:11Z"},{"price":"8169226","timestamp":"2022-10-14T17:19:31Z"},{"price":"9600059","timestamp":"2022-10-14T17:22:51Z"},{"price":"9759298","timestamp":"2022-10-14T17:26:11Z"},{"price":"6954241","timestamp":"2022-10-14T17:29:31Z"},{"price":"9731919","timestamp":"2022-10-14T17:32:51Z"},{"price":"7900593","timestamp":"2022-10-14T17:36:11Z"},{"price":"7813567","timestamp":"2022-10-14T17:39:31Z"},{"price":"5020258","timestamp":"2022-10-14T17:42:51Z"},{"price":"6673654","timestamp":"2022-10-14T17:46:11Z"},{"price":"9228560","timestamp":"2022-10-14T17:49:31Z"},{"price":"5968616","timestamp":"2022-10-14T17:52:51Z"},{"price":"5949746","timestamp":"2022-10-14T17:56:11Z"},{"price":"6314480","timestamp":"2022-10-14T17:59:31Z"},{"price":"7495073","timestamp":"2022-10-14T18:02:51Z"},{"price":"6152265","timestamp":"2022-10-14T18:06:11Z"},{"price":"9030637","timestamp":"2022-10-14T18:09:31Z"},{"price":"6042676","timestamp":"2022-10-14T18:12:51Z"},{"price":"5793551","timestamp":"2022-10-14T18:16:11Z"},{"price":"5141554","timestamp":"2022-10-14T18:19:31Z"},{"price":"5767491","timestamp":"2022-10-14T18:22:51Z"},{"price":"7680628","timestamp":"2022-10-14T18:26:11Z"},{"price":"9519381","timestamp":"2022-10-14T18:29:31Z"},{"price":"5247644","timestamp":"2022-10-14T18:32:51Z"},{"price":"6902389","timestamp":"2022-10-14T18:36:11Z"},{"price":"6940442","timestamp":"2022-10-14T18:39:31Z"},{"price":"8657454","timestamp":"2022-10-14T18:42:51Z"},{"price":"9666805","timestamp":"2022-10-14T18:46:11Z"},{"price":"8344239","timestamp":"2022-10-14T18:49:31Z"},{"price":"8394655","timestamp":"2022-10-14T18:52:51Z"},{"price":"5908515","timestamp":"2022-10-14T18:56:11Z"},{"price":"6913985","timestamp":"2022-10-14T18:59:31Z"},{"price":"7355641","timestamp":"2022-10-14T19:02:51Z"},{"price":"8600137","timestamp":"2022-10-14T19:06:11Z"},{"price":"6708734","timestamp":"2022-10-14T19:09:31Z"},{"price":"6337381","timestamp":"2022-10-14T19:12:51Z"},{"price":"9409149","timestamp":"2022-10-14T19:16:11Z"},{"price":"9798360","timestamp":"2022-10-14T19:19:31Z"},{"price":"8936014","timestamp":"2022-10-14T19:22:51Z"},{"price":"9535084","timestamp":"2022-10-14T19:26:11Z"},{"price":"9304531","timestamp":"2022-10-14T19:29:31Z"},{"price":"7100985","timestamp":"2022-10-14T19:32:51Z"},{"price":"9426731","timestamp":"2022-10-14T19:36:11Z"},{"price":"7753863","timestamp":"2022-10-14T19:39:31Z"},{"price":"8443683","timestamp":"2022-10-14T19:42:51Z"},{"price":"5543797","timestamp":"2022-10-14T19:46:11Z"},{"price":"9159362","timestamp":"2022-10-14T19:49:31Z"},{"price":"5506072","timestamp":"2022-10-14T19:52:51Z"},{"price":"7825080","timestamp":"2022-10-14T19:56:11Z"},{"price":"8435479","timestamp":"2022-10-14T19:59:31Z"},{"price":"9810352","timestamp":"2022-10-14T20:02:51Z"},{"price":"6230581","timestamp":"2022-10-14T20:06:11Z"},{"price":"5929411","timestamp":"2022-10-14T20:09:31Z"},{"price":"8725771","timestamp":"2022-10-14T20:12:51Z"},{"price":"5842883","timestamp":"2022-10-14T20:16:11Z"},{"price":"6558266","timestamp":"2022-10-14T20:19:31Z"},{"price":"7500394","timestamp":"2022-10-14T20:22:51Z"},{"price":"9461578","timestamp":"2022-10-14T20:26:11Z"},{"price":"6517298","timestamp":"2022-10-14T20:29:31Z"},{"price":"6475147","timestamp":"2022-10-14T20:32:51Z"},{"price":"6888453","timestamp":"2022-10-14T20:36:11Z"},{"price":"8952494","timestamp":"2022-10-14T20:39:31Z"},{"price":"6244863","timestamp":"2022-10-14T20:42:51Z"},{"price":"6865056","timestamp":"2022-10-14T20:46:11Z"},{"price":"7224637","timestamp":"2022-10-14T20:49:31Z"},{"price":"7257511","timestamp":"2022-10-14T20:52:51Z"},{"price":"9244527","timestamp":"2022-10-14T20:56:11Z"},{"price":"6797465","timestamp":"2022-10-14T20:59:31Z"},{"price":"6325256","timestamp":"2022-10-14T21:02:51Z"},{"price":"7452538","timestamp":"2022-10-14T21:06:11Z"},{"price":"6762149","timestamp":"2022-10-14T21:09:31Z"},{"price":"9402305","timestamp":"2022-10-14T21:12:51Z"},{"price":"6153733","timestamp":"2022-10-14T21:16:11Z"},{"price":"8668125","timestamp":"2022-10-14T21:19:31Z"},{"price":"9674761","timestamp":"2022-10-14T21:22:51Z"},{"price":"8810590","timestamp":"2022-10-14T21:26:11Z"},{"price":"6976330","timestamp":"2022-10-14T21:29:31Z"},{"price":"7920770","timestamp":"2022-10-14T21:32:51Z"},{"price":"8963973","timestamp":"2022-10-14T21:36:11Z"},{"price":"8396113","timestamp":"2022-10-14T21:39:31Z"},{"price":"5012150","timestamp":"2022-10-14T21:42:51Z"},{"price":"9004336","timestamp":"2022-10-14T21:46:11Z"},{"price":"9165077","timestamp":"2022-10-14T21:49:31Z"},{"price":"9705381","timestamp":"2022-10-14T21:52:51Z"},{"price":"9203373","timestamp":"2022-10-14T21:56:11Z"},{"price":"8935999","timestamp":"2022-10-14T21:59:31Z"},{"price":"8686402","timestamp":"2022-10-14T22:02:51Z"},{"price":"5040616","timestamp":"2022-10-14T22:06:11Z"},{"price":"9219802","timestamp":"2022-10-14T22:09:31Z"},{"price":"8469642","timestamp":"2022-10-14T22:12:51Z"},{"price":"7088707","timestamp":"2022-10-14T22:16:11Z"},{"price":"7515544","timestamp":"2022-10-14T22:19:31Z"},{"price":"7399188","timestamp":"2022-10-14T22:22:51Z"},{"price":"6342035","timestamp":"2022-10-14T22:26:11Z"},{"price":"8217719","timestamp":"2022-10-14T22:29:31Z"},{"price":"9640078","timestamp":"2022-10-14T22:32:51Z"},{"price":"8079917","timestamp":"2022-10-14T22:36:11Z"},{"price":"7303688","timestamp":"2022-10-14T22:39:31Z"},{"price":"9681308","timestamp":"2022-10-14T22:42:51Z"},{"price":"8192382","timestamp":"2022-10-14T22:46:11Z"},{"price":"5548426","timestamp":"2022-10-14T22:49:31Z"},{"price":"8512548","timestamp":"2022-10-14T22:52:51Z"},{"price":"5476628","timestamp":"2022-10-14T22:56:11Z"},{"price":"8611977","timestamp":"2022-10-14T22:59:31Z"},{"price":"6641485","timestamp":"2022-10-14T23:02:51Z"},{"price":"5702949","timestamp":"2022-10-14T23:06:11Z"},{"price":"8348940","timestamp":"2022-10-14T23:09:31Z"},{"price":"8936703","timestamp":"2022-10-14T23:12:51Z"},{"price":"7292867","timestamp":"2022-10-14T23:16:11Z"},{"price":"8212322","timestamp":"2022-10-14T23:19:31Z"},{"price":"7187913","timestamp":"2022-10-14T23:22:51Z"},{"price":"9781180","timestamp":"2022-10-14T23:26:11Z"},{"price":"6287794","timestamp":"2022-10-14T23:29:31Z"},{"price":"8957444","timestamp":"2022-10-14T23:32:51Z"},{"price":"8453942","timestamp":"2022-10-14T23:36:11Z"},{"price":"5617531","timestamp":"2022-10-14T23:39:31Z"},{"price":"6194605","timestamp":"2022-10-14T23:42:51Z"},{"price":"8960298","timestamp":"2022-10-14T23:46:11Z"},{"price":"9033901","timestamp":"2022-10-14T23:49:31Z"},{"price":"6851998","timestamp":"2022-10-14T23:52:51Z"},{"price":"9896207","timestamp":"2022-10-14T23:56:11Z"},{"price":"6823790","timestamp":"2022-10-14T23:59:31Z"},{"price":"5504608","timestamp":"2022-10-15T00:02:51Z"},{"price":"7755301","timestamp":"2022-10-15T00:06:11Z"},{"price":"6592587","timestamp":"2022-10-15T00:09:31Z"},{"price":"9763870","timestamp":"2022-10-15T00:12:51Z"},{"price":"8930437","timestamp":"2022-10-15T00:16:11Z"},{"price":"5170258","timestamp":"2022-10-15T00:19:31Z"},{"price":"9474275","timestamp":"2022-10-15T00:22:51Z"},{"price":"8753656","timestamp":"2022-10-15T00:26:11Z"},{"price":"5393459","timestamp":"2022-10-15T00:29:31Z"},{"price":"7917040","timestamp":"2022-10-15T00:32:51Z"},{"price":"7484849","timestamp":"2022-10-15T00:36:11Z"},{"price":"8919660","timestamp":"2022-10-15T00:39:31Z"},{"price":"9867404","timestamp":"2022-10-15T00:42:51Z"},{"price":"6460956","timestamp":"2022-10-15T00:46:11Z"},{"price":"7584748","timestamp":"2022-10-15T00:49:31Z"},{"price":"9433031","timestamp":"2022-10-15T00:52:51Z"},{"price":"6536942","timestamp":"2022-10-15T00:56:11Z"},{"price":"8228091","timestamp":"2022-10-15T00:59:31Z"},{"price":"6707188","timestamp":"2022-10-15T01:02:51Z"},{"price":"5904068","timestamp":"2022-10-15T01:06:11Z"},{"price":"7617186","timestamp":"2022-10-15T01:09:31Z"},{"price":"7707219","timestamp":"2022-10-15T01:12:51Z"},{"price":"7886541","timestamp":"2022-10-15T01:16:11Z"},{"price":"5405537","timestamp":"2022-10-15T01:19:31Z"},{"price":"7231835","timestamp":"2022-10-15T01:22:51Z"},{"price":"9270825","timestamp":"2022-10-15T01:26:11Z"},{"price":"9550683","timestamp":"2022-10-15T01:29:31Z"},{"price":"8219413","timestamp":"2022-10-15T01:32:51Z"},{"price":"7254801","timestamp":"2022-10-15T01:36:11Z"},{"price":"7475055","timestamp":"2022-10-15T01:39:31Z"},{"price":"7787610","timestamp":"2022-10-15T01:42:51Z"},{"price":"7673703","timestamp":"2022-10-15T01:46:11Z"},{"price":"8805580","timestamp":"2022-10-15T01:49:31Z"},{"price":"8840057","timestamp":"2022-10-15T01:52:51Z"},{"price":"8406340","timestamp":"2022-10-15T01:56:11Z"},{"price":"6394467","timestamp":"2022-10-15T01:59:31Z"},{"price":"6996404","timestamp":"2022-10-15T02:02:51Z"},{"price":"9961659","timestamp":"2022-10-15T02:06:11Z"},{"price":"5947387","timestamp":"2022-10-15T02:09:31Z"},{"price":"9465762","timestamp":"2022-10-15T02:12:51Z"},{"price":"5961851","timestamp":"2022-10-15T02:16:11Z"},{"price":"7265059","timestamp":"2022-10-15T02:19:31Z"},{"price":"8540258","timestamp":"2022-10-15T02:22:51Z"},{"price":"5617360","timestamp":"2022-10-15T02:26:11Z"},{"price":"9389306","timestamp":"2022-10-15T02:29:31Z"},{"price":"9565780","timestamp":"2022-10-15T02:32:51Z"},{"price":"8321922","timestamp":"2022-10-15T02:36:11Z"},{"price":"5567621","timestamp":"2022-10-15T02:39:31Z"},{"price":"6354849","timestamp":"2022-10-15T02:42:51Z"},{"price":"8465461","timestamp":"2022-10-15T02:46:11Z"},{"price":"5093591","timestamp":"2022-10-15T02:49:31Z"},{"price":"6812009","timestamp":"2022-10-15T02:52:51Z"},{"price":"8866362","timestamp":"2022-10-15T02:56:11Z"},{"price":"9864418","timestamp":"2022-10-15T02:59:31Z"},{"price":"5833794","timestamp":"2022-10-15T03:02:51Z"},{"price":"9795256","timestamp":"2022-10-15T03:06:11Z"},{"price":"6834879","timestamp":"2022-10-15T03:09:31Z"},{"price":"7623282","timestamp":"2022-10-15T03:12:51Z"},{"price":"9855567","timestamp":"2022-10-15T03:16:11Z"},{"price":"6165831","timestamp":"2022-10-15T03:19:31Z"},{"price":"7579027","timestamp":"2022-10-15T03:22:51Z"},{"price":"9072772","timestamp":"2022-10-15T03:26:11Z"},{"price":"8567219","timestamp":"2022-10-15T03:29:31Z"},{"price":"5437219","timestamp":"2022-10-15T03:32:51Z"},{"price":"8128652","timestamp":"2022-10-15T03:36:11Z"},{"price":"9073129","timestamp":"2022-10-15T03:39:31Z"},{"price":"5891989","timestamp":"2022-10-15T03:42:51Z"},{"price":"5275102","timestamp":"2022-10-15T03:46:11Z"},{"price":"8425717","timestamp":"2022-10-15T03:49:31Z"},{"price":"9409269","timestamp":"2022-10-15T03:52:51Z"},{"price":"6954760","timestamp":"2022-10-15T03:56:11Z"},{"price":"5900390","timestamp":"2022-10-15T03:59:31Z"},{"price":"8299313","timestamp":"2022-10-15T04:02:51Z"},{"price":"6548275","timestamp":"2022-10-15T04:06:11Z"},{"price":"5724281","timestamp":"2022-10-15T04:09:31Z"},{"price":"9113480","timestamp":"2022-10-15T04:12:51Z"},{"price":"8297234","timestamp":"2022-10-15T04:16:11Z"},{"price":"7129887","timestamp":"2022-10-15T04:19:31Z"},{"price":"5195907","timestamp":"2022-10-15T04:22:51Z"},{"price":"8420634","timestamp":"2022-10-15T04:26:11Z"},{"price":"7046292","timestamp":"2022-10-15T04:29:31Z"},{"price":"7563343","timestamp":"2022-10-15T04:32:51Z"},{"price":"7624734","timestamp":"2022-10-15T04:36:11Z"},{"price":"7565107","timestamp":"2022-10-15T04:39:31Z"},{"price":"9564368","timestamp":"2022-10-15T04:42:51Z"},{"price":"7043650","timestamp":"2022-10-15T04:46:11Z"},{"price":"6879161","timestamp":"2022-10-15T04:49:31Z"},{"price":"7733738","timestamp":"2022-10-15T04:52:51Z"},{"price":"8340378","timestamp":"2022-10-15T04:56:11Z"},{"price":"8669817","timestamp":"2022-10-15T04:59:31Z"},{"price":"8413135","timestamp":"2022-10-15T05:02:51Z"},{"price":"6697233","timestamp":"2022-10-15T05:06:11Z"},{"price":"5924064","timestamp":"2022-10-15T05:09:31Z"},{"price":"7195719","timestamp":"2022-10-15T05:12:51Z"},{"price":"7099961","timestamp":"2022-10-15T05:16:11Z"},{"price":"8703560","timestamp":"2022-10-15T05:19:31Z"},{"price":"6138136","timestamp":"2022-10-15T05:22:51Z"},{"price":"7041404","timestamp":"2022-10-15T05:26:11Z"},{"price":"8612764","timestamp":"2022-10-15T05:29:31Z"},{"price":"5663103","timestamp":"2022-10-15T05:32:51Z"},{"price":"9711434","timestamp":"2022-10-15T05:36:11Z"},{"price":"8780102","timestamp":"2022-10-15T05:39:31Z"},{"price":"8944171","timestamp":"2022-10-15T05:42:51Z"},{"price":"5305404","timestamp":"2022-10-15T05:46:11Z"},{"price":"9849651","timestamp":"2022-10-15T05:49:31Z"},{"price":"6981400","timestamp":"2022-10-15T05:52:51Z"},{"price":"6623165","timestamp":"2022-10-15T05:56:11Z"},{"price":"6948856","timestamp":"2022-10-15T05:59:31Z"},{"price":"5059192","timestamp":"2022-10-15T06:02:51Z"},{"price":"8167603","timestamp":"2022-10-15T06:06:11Z"},{"price":"5061396","timestamp":"2022-10-15T06:09:31Z"},{"price":"6625941","timestamp":"2022-10-15T06:12:51Z"},{"price":"9018157","timestamp":"2022-10-15T06:16:11Z"},{"price":"9404249","timestamp":"2022-10-15T06:19:31Z"},{"price":"5780286","timestamp":"2022-10-15T06:22:51Z"},{"price":"5550722","timestamp":"2022-10-15T06:26:11Z"},{"price":"9978024","timestamp":"2022-10-15T06:29:31Z"},{"price":"5069304","timestamp":"2022-10-15T06:32:51Z"},{"price":"9155158","timestamp":"2022-10-15T06:36:11Z"},{"price":"6057780","timestamp":"2022-10-15T06:39:31Z"},{"price":"6746106","timestamp":"2022-10-15T06:42:51Z"},{"price":"6518291","timestamp":"2022-10-15T06:46:11Z"},{"price":"5978123","timestamp":"2022-10-15T06:49:31Z"},{"price":"7116587","timestamp":"2022-10-15T06:52:51Z"},{"price":"9313470","timestamp":"2022-10-15T06:56:11Z"},{"price":"5782157","timestamp":"2022-10-15T06:59:31Z"},{"price":"9123604","timestamp":"2022-10-15T07:02:51Z"},{"price":"5823751","timestamp":"2022-10-15T07:06:11Z"},{"price":"5710614","timestamp":"2022-10-15T07:09:31Z"},{"price":"9210535","timestamp":"2022-10-15T07:12:51Z"},{"price":"5617396","timestamp":"2022-10-15T07:16:11Z"},{"price":"7076307","timestamp":"2022-10-15T07:19:31Z"},{"price":"6831624","timestamp":"2022-10-15T07:22:51Z"},{"price":"6396690","timestamp":"2022-10-15T07:26:11Z"},{"price":"7586112","timestamp":"2022-10-15T07:29:31Z"},{"price":"5835989","timestamp":"2022-10-15T07:32:51Z"},{"price":"5670664","timestamp":"2022-10-15T07:36:11Z"},{"price":"9774107","timestamp":"2022-10-15T07:39:31Z"},{"price":"8783819","timestamp":"2022-10-15T07:42:51Z"},{"price":"9631213","timestamp":"2022-10-15T07:46:11Z"},{"price":"7591102","timestamp":"2022-10-15T07:49:31Z"},{"price":"6768085","timestamp":"2022-10-15T07:52:51Z"},{"price":"6480165","timestamp":"2022-10-15T07:56:11Z"},{"price":"9243008","timestamp":"2022-10-15T07:59:31Z"},{"price":"9455109","timestamp":"2022-10-15T08:02:51Z"},{"price":"7694486","timestamp":"2022-10-15T08:06:11Z"},{"price":"9051883","timestamp":"2022-10-15T08:09:31Z"},{"price":"5949988","timestamp":"2022-10-15T08:12:51Z"},{"price":"6284161","timestamp":"2022-10-15T08:16:11Z"},{"price":"8238284","timestamp":"2022-10-15T08:19:31Z"},{"price":"9872335","timestamp":"2022-10-15T08:22:51Z"},{"price":"5741730","timestamp":"2022-10-15T08:26:11Z"},{"price":"8340525","timestamp":"2022-10-15T08:29:31Z"},{"price":"9682918","timestamp":"2022-10-15T08:32:51Z"},{"price":"5306672","timestamp":"2022-10-15T08:36:11Z"},{"price":"6754791","timestamp":"2022-10-15T08:39:31Z"},{"price":"8087307","timestamp":"2022-10-15T08:42:51Z"},{"price":"7077861","timestamp":"2022-10-15T08:46:11Z"},{"price":"8348172","timestamp":"2022-10-15T08:49:31Z"},{"price":"6022819","timestamp":"2022-10-15T08:52:51Z"},{"price":"6948486","timestamp":"2022-10-15T08:56:11Z"},{"price":"9378598","timestamp":"2022-10-15T08:59:31Z"},{"price":"8477207","timestamp":"2022-10-15T09:02:51Z"},{"price":"6168530","timestamp":"2022-10-15T09:06:11Z"},{"price":"7795694","timestamp":"2022-10-15T09:09:31Z"},{"price":"9861341","timestamp":"2022-10-15T09:12:51Z"},{"price":"7047662","timestamp":"2022-10-15T09:16:11Z"},{"price":"6968050","timestamp":"2022-10-15T09:19:31Z"},{"price":"7468007","timestamp":"2022-10-15T09:22:51Z"},{"price":"8598517","timestamp":"2022-10-15T09:26:11Z"},{"price":"9872916","timestamp":"2022-10-15T09:29:31Z"},{"price":"8463173","timestamp":"2022-10-15T09:32:51Z"},{"price":"8251152","timestamp":"2022-10-15T09:36:11Z"},{"price":"5442814","timestamp":"2022-10-15T09:39:31Z"},{"price":"9537235","timestamp":"2022-10-15T09:42:51Z"},{"price":"9548270","timestamp":"2022-10-15T09:46:11Z"},{"price":"7939892","timestamp":"2022-10-15T09:49:31Z"},{"price":"6967031","timestamp":"2022-10-15T09:52:51Z"},{"price":"8712366","timestamp":"2022-10-15T09:56:11Z"},{"price":"7156447","timestamp":"2022-10-15T09:59:31Z"},{"price":"7171673","timestamp":"2022-10-15T10:02:51Z"},{"price":"6162824","timestamp":"2022-10-15T10:06:11Z"},{"price":"9695012","timestamp":"2022-10-15T10:09:31Z"},{"price":"7973114","timestamp":"2022-10-15T10:12:51Z"},{"price":"6034029","timestamp":"2022-10-15T10:16:11Z"},{"price":"7929487","timestamp":"2022-10-15T10:19:31Z"},{"price":"9586028","timestamp":"2022-10-15T10:22:51Z"},{"price":"9873761","timestamp":"2022-10-15T10:26:11Z"},{"price":"9680708","timestamp":"2022-10-15T10:29:31Z"},{"price":"7461894","timestamp":"2022-10-15T10:32:51Z"},{"price":"5704471","timestamp":"2022-10-15T10:36:11Z"},{"price":"5299056","timestamp":"2022-10-15T10:39:31Z"},{"price":"8532223","timestamp":"2022-10-15T10:42:51Z"},{"price":"7003731","timestamp":"2022-10-15T10:46:11Z"},{"price":"7732598","timestamp":"2022-10-15T10:49:31Z"},{"price":"5315550","timestamp":"2022-10-15T10:52:51Z"},{"price":"6635812","timestamp":"2022-10-15T10:56:11Z"},{"price":"8331084","timestamp":"2022-10-15T10:59:31Z"},{"price":"7640823","timestamp":"2022-10-15T11:02:51Z"},{"price":"5551483","timestamp":"2022-10-15T11:06:11Z"},{"price":"6820183","timestamp":"2022-10-15T11:09:31Z"},{"price":"5156330","timestamp":"2022-10-15T11:12:51Z"},{"price":"9437279","timestamp":"2022-10-15T11:16:11Z"},{"price":"7496322","timestamp":"2022-10-15T11:19:31Z"},{"price":"7350508","timestamp":"2022-10-15T11:22:51Z"},{"price":"9778691","timestamp":"2022-10-15T11:26:11Z"},{"price":"5380955","timestamp":"2022-10-15T11:29:31Z"},{"price":"8404902","timestamp":"2022-10-15T11:32:51Z"},{"price":"7962283","timestamp":"2022-10-15T11:36:11Z"},{"price":"5848770","timestamp":"2022-10-15T11:39:31Z"},{"price":"5429750","timestamp":"2022-10-15T11:42:51Z"},{"price":"6067062","timestamp":"2022-10-15T11:46:11Z"},{"price":"7789318","timestamp":"2022-10-15T11:49:31Z"},{"price":"8140483","timestamp":"2022-10-15T11:52:51Z"},{"price":"6136036","timestamp":"2022-10-15T11:56:11Z"},{"price":"9613402","timestamp":"2022-10-15T11:59:31Z"},{"price":"9079433","timestamp":"2022-10-15T12:02:51Z"},{"price":"8847532","timestamp":"2022-10-15T12:06:11Z"},{"price":"7054119","timestamp":"2022-10-15T12:09:31Z"},{"price":"8353670","timestamp":"2022-10-15T12:12:51Z"},{"price":"7247259","timestamp":"2022-10-15T12:16:11Z"},{"price":"9220640","timestamp":"2022-10-15T12:19:31Z"},{"price":"7521203","timestamp":"2022-10-15T12:22:51Z"},{"price":"6736755","timestamp":"2022-10-15T12:26:11Z"},{"price":"9770222","timestamp":"2022-10-15T12:29:31Z"},{"price":"6159572","timestamp":"2022-10-15T12:32:51Z"},{"price":"6119950","timestamp":"2022-10-15T12:36:11Z"},{"price":"7845548","timestamp":"2022-10-15T12:39:31Z"},{"price":"8175076","timestamp":"2022-10-15T12:42:51Z"},{"price":"6620236","timestamp":"2022-10-15T12:46:11Z"},{"price":"8143686","timestamp":"2022-10-15T12:49:31Z"},{"price":"6393362","timestamp":"2022-10-15T12:52:51Z"},{"price":"6089843","timestamp":"2022-10-15T12:56:11Z"},{"price":"6189132","timestamp":"2022-10-15T12:59:31Z"},{"price":"8164076","timestamp":"2022-10-15T13:02:51Z"},{"price":"7708363","timestamp":"2022-10-15T13:06:11Z"},{"price":"6797548","timestamp":"2022-10-15T13:09:31Z"},{"price":"9041178","timestamp":"2022-10-15T13:12:51Z"},{"price":"5205222","timestamp":"2022-10-15T13:16:11Z"},{"price":"5287730","timestamp":"2022-10-15T13:19:31Z"},{"price":"5415800","timestamp":"2022-10-15T13:22:51Z"},{"price":"9326873","timestamp":"2022-10-15T13:26:11Z"},{"price":"8616812","timestamp":"2022-10-15T13:29:31Z"},{"price":"8293494","timestamp":"2022-10-15T13:32:51Z"},{"price":"5054932","timestamp":"2022-10-15T13:36:11Z"},{"price":"9327122","timestamp":"2022-10-15T13:39:31Z"},{"price":"7665745","timestamp":"2022-10-15T13:42:51Z"},{"price":"5241261","timestamp":"2022-10-15T13:46:11Z"},{"price":"6142300","timestamp":"2022-10-15T13:49:31Z"},{"price":"5389647","timestamp":"2022-10-15T13:52:51Z"},{"price":"8422704","timestamp":"2022-10-15T13:56:11Z"},{"price":"7937015","timestamp":"2022-10-15T13:59:31Z"},{"price":"8267603","timestamp":"2022-10-15T14:02:51Z"},{"price":"6032801","timestamp":"2022-10-15T14:06:11Z"},{"price":"5339537","timestamp":"2022-10-15T14:09:31Z"},{"price":"8430942","timestamp":"2022-10-15T14:12:51Z"},{"price":"7483150","timestamp":"2022-10-15T14:16:11Z"},{"price":"7310782","timestamp":"2022-10-15T14:19:31Z"},{"price":"8707745","timestamp":"2022-10-15T14:22:51Z"},{"price":"7533094","timestamp":"2022-10-15T14:26:11Z"},{"price":"6806884","timestamp":"2022-10-15T14:29:31Z"},{"price":"5882245","timestamp":"2022-10-15T14:32:51Z"},{"price":"5005673","timestamp":"2022-10-15T14:36:11Z"},{"price":"6255851","timestamp":"2022-10-15T14:39:31Z"},{"price":"5441415","timestamp":"2022-10-15T14:42:51Z"},{"price":"6485631","timestamp":"2022-10-15T14:46:11Z"},{"price":"5262108","timestamp":"2022-10-15T14:49:31Z"},{"price":"9546440","timestamp":"2022-10-15T14:52:51Z"},{"price":"8062468","timestamp":"2022-10-15T14:56:11Z"},{"price":"7191624","timestamp":"2022-10-15T14:59:31Z"},{"price":"6011172","timestamp":"2022-10-15T15:02:51Z"},{"price":"7497293","timestamp":"2022-10-15T15:06:11Z"},{"price":"5150449","timestamp":"2022-10-15T15:09:31Z"},{"price":"9378177","timestamp":"2022-10-15T15:12:51Z"},{"price":"8062703","timestamp":"2022-10-15T15:16:11Z"},{"price":"5301891","timestamp":"2022-10-15T15:19:31Z"},{"price":"7647446","timestamp":"2022-10-15T15:22:51Z"},{"price":"5559609","timestamp":"2022-10-15T15:26:11Z"},{"price":"7630926","timestamp":"2022-10-15T15:29:31Z"},{"price":"5497580","timestamp":"2022-10-15T15:32:51Z"},{"price":"7146133","timestamp":"2022-10-15T15:36:11Z"},{"price":"5479771","timestamp":"2022-10-15T15:39:31Z"},{"price":"7698328","timestamp":"2022-10-15T15:42:51Z"},{"price":"8019060","timestamp":"2022-10-15T15:46:11Z"},{"price":"6591449","timestamp":"2022-10-15T15:49:31Z"},{"price":"6820752","timestamp":"2022-10-15T15:52:51Z"},{"price":"9304050","timestamp":"2022-10-15T15:56:11Z"},{"price":"7981105","timestamp":"2022-10-15T15:59:31Z"},{"price":"5041368","timestamp":"2022-10-15T16:02:51Z"},{"price":"8229332","timestamp":"2022-10-15T16:06:11Z"},{"price":"8326425","timestamp":"2022-10-15T16:09:31Z"},{"price":"5563106","timestamp":"2022-10-15T16:12:51Z"},{"price":"7368258","timestamp":"2022-10-15T16:16:11Z"},{"price":"5846044","timestamp":"2022-10-15T16:19:31Z"},{"price":"8821843","timestamp":"2022-10-15T16:22:51Z"},{"price":"7970093","timestamp":"2022-10-15T16:26:11Z"},{"price":"9152919","timestamp":"2022-10-15T16:29:31Z"},{"price":"5230882","timestamp":"2022-10-15T16:32:51Z"},{"price":"8199029","timestamp":"2022-10-15T16:36:11Z"},{"price":"7558765","timestamp":"2022-10-15T16:39:31Z"},{"price":"8233298","timestamp":"2022-10-15T16:42:51Z"},{"price":"5673805","timestamp":"2022-10-15T16:46:11Z"},{"price":"6734343","timestamp":"2022-10-15T16:49:31Z"},{"price":"7419856","timestamp":"2022-10-15T16:52:51Z"},{"price":"5413633","timestamp":"2022-10-15T16:56:11Z"},{"price":"8787494","timestamp":"2022-10-15T16:59:31Z"},{"price":"7243002","timestamp":"2022-10-15T17:02:51Z"},{"price":"6568224","timestamp":"2022-10-15T17:06:11Z"},{"price":"5391236","timestamp":"2022-10-15T17:09:31Z"},{"price":"5485746","timestamp":"2022-10-15T17:12:51Z"},{"price":"5224655","timestamp":"2022-10-15T17:16:11Z"},{"price":"6828784","timestamp":"2022-10-15T17:19:31Z"},{"price":"9326574","timestamp":"2022-10-15T17:22:51Z"},{"price":"5335215","timestamp":"2022-10-15T17:26:11Z"},{"price":"7483989","timestamp":"2022-10-15T17:29:31Z"},{"price":"5896149","timestamp":"2022-10-15T17:32:51Z"},{"price":"8365066","timestamp":"2022-10-15T17:36:11Z"},{"price":"8715366","timestamp":"2022-10-15T17:39:31Z"},{"price":"5594612","timestamp":"2022-10-15T17:42:51Z"},{"price":"6408555","timestamp":"2022-10-15T17:46:11Z"},{"price":"8281638","timestamp":"2022-10-15T17:49:31Z"},{"price":"5805093","timestamp":"2022-10-15T17:52:51Z"},{"price":"7007410","timestamp":"2022-10-15T17:56:11Z"},{"price":"7329378","timestamp":"2022-10-15T17:59:31Z"},{"price":"5054823","timestamp":"2022-10-15T18:02:51Z"},{"price":"9170030","timestamp":"2022-10-15T18:06:11Z"},{"price":"8190978","timestamp":"2022-10-15T18:09:31Z"},{"price":"5055790","timestamp":"2022-10-15T18:12:51Z"},{"price":"8601843","timestamp":"2022-10-15T18:16:11Z"},{"price":"8683748","timestamp":"2022-10-15T18:19:31Z"},{"price":"6751306","timestamp":"2022-10-15T18:22:51Z"},{"price":"8787529","timestamp":"2022-10-15T18:26:11Z"},{"price":"7990219","timestamp":"2022-10-15T18:29:31Z"},{"price":"7366256","timestamp":"2022-10-15T18:32:51Z"},{"price":"8094804","timestamp":"2022-10-15T18:36:11Z"},{"price":"6835087","timestamp":"2022-10-15T18:39:31Z"},{"price":"7389493","timestamp":"2022-10-15T18:42:51Z"},{"price":"8193804","timestamp":"2022-10-15T18:46:11Z"},{"price":"5981095","timestamp":"2022-10-15T18:49:31Z"},{"price":"9942758","timestamp":"2022-10-15T18:52:51Z"},{"price":"5097248","timestamp":"2022-10-15T18:56:11Z"},{"price":"8873546","timestamp":"2022-10-15T18:59:31Z"},{"price":"9045238","timestamp":"2022-10-15T19:02:51Z"},{"price":"9801157","timestamp":"2022-10-15T19:06:11Z"},{"price":"5363032","timestamp":"2022-10-15T19:09:31Z"},{"price":"7328232","timestamp":"2022-10-15T19:12:51Z"},{"price":"5450701","timestamp":"2022-10-15T19:16:11Z"},{"price":"7229550","timestamp":"2022-10-15T19:19:31Z"},{"price":"5512033","timestamp":"2022-10-15T19:22:51Z"},{"price":"6833527","timestamp":"2022-10-15T19:26:11Z"},{"price":"6393066","timestamp":"2022-10-15T19:29:31Z"},{"price":"6426609","timestamp":"2022-10-15T19:32:51Z"},{"price":"9062119","timestamp":"2022-10-15T19:36:11Z"},{"price":"8429599","timestamp":"2022-10-15T19:39:31Z"},{"price":"6012021","timestamp":"2022-10-15T19:42:51Z"},{"price":"5802945","timestamp":"2022-10-15T19:46:11Z"},{"price":"6154410","timestamp":"2022-10-15T19:49:31Z"},{"price":"7734603","timestamp":"2022-10-15T19:52:51Z"},{"price":"6961186","timestamp":"2022-10-15T19:56:11Z"},{"price":"7797411","timestamp":"2022-10-15T19:59:31Z"},{"price":"6488111","timestamp":"2022-10-15T20:02:51Z"},{"price":"9848901","timestamp":"2022-10-15T20:06:11Z"},{"price":"6989281","timestamp":"2022-10-15T20:09:31Z"},{"price":"9277299","timestamp":"2022-10-15T20:12:51Z"},{"price":"9644864","timestamp":"2022-10-15T20:16:11Z"},{"price":"7191479","timestamp":"2022-10-15T20:19:31Z"},{"price":"6821095","timestamp":"2022-10-15T20:22:51Z"},{"price":"5567370","timestamp":"2022-10-15T20:26:11Z"},{"price":"9487046","timestamp":"2022-10-15T20:29:31Z"},{"price":"8937403","timestamp":"2022-10-15T20:32:51Z"},{"price":"7182686","timestamp":"2022-10-15T20:36:11Z"},{"price":"7077227","timestamp":"2022-10-15T20:39:31Z"},{"price":"5013836","timestamp":"2022-10-15T20:42:51Z"},{"price":"9984818","timestamp":"2022-10-15T20:46:11Z"},{"price":"7305138","timestamp":"2022-10-15T20:49:31Z"},{"price":"6542914","timestamp":"2022-10-15T20:52:51Z"},{"price":"9652618","timestamp":"2022-10-15T20:56:11Z"},{"price":"9952123","timestamp":"2022-10-15T20:59:31Z"},{"price":"7943589","timestamp":"2022-10-15T21:02:51Z"},{"price":"7064485","timestamp":"2022-10-15T21:06:11Z"},{"price":"5784646","timestamp":"2022-10-15T21:09:31Z"},{"price":"9249082","timestamp":"2022-10-15T21:12:51Z"},{"price":"6627140","timestamp":"2022-10-15T21:16:11Z"},{"price":"5083150","timestamp":"2022-10-15T21:19:31Z"},{"price":"6316610","timestamp":"2022-10-15T21:22:51Z"},{"price":"7810674","timestamp":"2022-10-15T21:26:11Z"},{"price":"9193763","timestamp":"2022-10-15T21:29:31Z"},{"price":"9361855","timestamp":"2022-10-15T21:32:51Z"},{"price":"9468502","timestamp":"2022-10-15T21:36:11Z"},{"price":"8764700","timestamp":"2022-10-15T21:39:31Z"},{"price":"7683258","timestamp":"2022-10-15T21:42:51Z"},{"price":"5083004","timestamp":"2022-10-15T21:46:11Z"},{"price":"9726862","timestamp":"2022-10-15T21:49:31Z"},{"price":"9593441","timestamp":"2022-10-15T21:52:51Z"},{"price":"8093315","timestamp":"2022-10-15T21:56:11Z"},{"price":"7315182","timestamp":"2022-10-15T21:59:31Z"},{"price":"8489467","timestamp":"2022-10-15T22:02:51Z"},{"price":"9713695","timestamp":"2022-10-15T22:06:11Z"},{"price":"6621085","timestamp":"2022-10-15T22:09:31Z"},{"price":"8342921","timestamp":"2022-10-15T22:12:51Z"},{"price":"6867176","timestamp":"2022-10-15T22:16:11Z"},{"price":"9387129","timestamp":"2022-10-15T22:19:31Z"},{"price":"6140290","timestamp":"2022-10-15T22:22:51Z"},{"price":"9268925","timestamp":"2022-10-15T22:26:11Z"},{"price":"8681793","timestamp":"2022-10-15T22:29:31Z"},{"price":"8113605","timestamp":"2022-10-15T22:32:51Z"},{"price":"6803808","timestamp":"2022-10-15T22:36:11Z"},{"price":"6202126","timestamp":"2022-10-15T22:39:31Z"},{"price":"9145135","timestamp":"2022-10-15T22:42:51Z"},{"price":"5698768","timestamp":"2022-10-15T22:46:11Z"},{"price":"8043923","timestamp":"2022-10-15T22:49:31Z"},{"price":"9877644","timestamp":"2022-10-15T22:52:51Z"},{"price":"8361964","timestamp":"2022-10-15T22:56:11Z"},{"price":"6087595","timestamp":"2022-10-15T22:59:31Z"},{"price":"7163412","timestamp":"2022-10-15T23:02:51Z"},{"price":"8367395","timestamp":"2022-10-15T23:06:11Z"},{"price":"9312588","timestamp":"2022-10-15T23:09:31Z"},{"price":"8081775","timestamp":"2022-10-15T23:12:51Z"},{"price":"6026238","timestamp":"2022-10-15T23:16:11Z"},{"price":"7201944","timestamp":"2022-10-15T23:19:31Z"},{"price":"6310629","timestamp":"2022-10-15T23:22:51Z"},{"price":"9884941","timestamp":"2022-10-15T23:26:11Z"},{"price":"8038574","timestamp":"2022-10-15T23:29:31Z"},{"price":"8745739","timestamp":"2022-10-15T23:32:51Z"},{"price":"8234379","timestamp":"2022-10-15T23:36:11Z"},{"price":"5674694","timestamp":"2022-10-15T23:39:31Z"},{"price":"5773500","timestamp":"2022-10-15T23:42:51Z"},{"price":"9435644","timestamp":"2022-10-15T23:46:11Z"},{"price":"6280465","timestamp":"2022-10-15T23:49:31Z"},{"price":"7726019","timestamp":"2022-10-15T23:52:51Z"},{"price":"5014724","timestamp":"2022-10-15T23:56:11Z"},{"price":"7771844","timestamp":"2022-10-15T23:59:31Z"},{"price":"8211552","timestamp":"2022-10-16T00:02:51Z"},{"price":"8705512","timestamp":"2022-10-16T00:06:11Z"},{"price":"8545498","timestamp":"2022-10-16T00:09:31Z"},{"price":"6434875","timestamp":"2022-10-16T00:12:51Z"},{"price":"9543450","timestamp":"2022-10-16T00:16:11Z"},{"price":"6301514","timestamp":"2022-10-16T00:19:31Z"},{"price":"6626812","timestamp":"2022-10-16T00:22:51Z"},{"price":"7251664","timestamp":"2022-10-16T00:26:11Z"},{"price":"6508426","timestamp":"2022-10-16T00:29:31Z"},{"price":"8158462","timestamp":"2022-10-16T00:32:51Z"},{"price":"6599223","timestamp":"2022-10-16T00:36:11Z"},{"price":"5408593","timestamp":"2022-10-16T00:39:31Z"},{"price":"8462856","timestamp":"2022-10-16T00:42:51Z"},{"price":"9131977","timestamp":"2022-10-16T00:46:11Z"},{"price":"7703455","timestamp":"2022-10-16T00:49:31Z"},{"price":"8398612","timestamp":"2022-10-16T00:52:51Z"},{"price":"8114409","timestamp":"2022-10-16T00:56:11Z"},{"price":"9226170","timestamp":"2022-10-16T00:59:31Z"},{"price":"8387918","timestamp":"2022-10-16T01:02:51Z"},{"price":"8279610","timestamp":"2022-10-16T01:06:11Z"},{"price":"8437722","timestamp":"2022-10-16T01:09:31Z"},{"price":"7406433","timestamp":"2022-10-16T01:12:51Z"},{"price":"7658095","timestamp":"2022-10-16T01:16:11Z"},{"price":"7938020","timestamp":"2022-10-16T01:19:31Z"},{"price":"9720425","timestamp":"2022-10-16T01:22:51Z"},{"price":"5654788","timestamp":"2022-10-16T01:26:11Z"},{"price":"5496151","timestamp":"2022-10-16T01:29:31Z"},{"price":"6978162","timestamp":"2022-10-16T01:32:51Z"},{"price":"6031618","timestamp":"2022-10-16T01:36:11Z"},{"price":"7456979","timestamp":"2022-10-16T01:39:31Z"},{"price":"9770204","timestamp":"2022-10-16T01:42:51Z"},{"price":"5565352","timestamp":"2022-10-16T01:46:11Z"},{"price":"6532074","timestamp":"2022-10-16T01:49:31Z"},{"price":"8475169","timestamp":"2022-10-16T01:52:51Z"},{"price":"7528006","timestamp":"2022-10-16T01:56:11Z"},{"price":"6265205","timestamp":"2022-10-16T01:59:31Z"},{"price":"5964228","timestamp":"2022-10-16T02:02:51Z"},{"price":"7206764","timestamp":"2022-10-16T02:06:11Z"},{"price":"6934910","timestamp":"2022-10-16T02:09:31Z"},{"price":"5078287","timestamp":"2022-10-16T02:12:51Z"},{"price":"8345904","timestamp":"2022-10-16T02:16:11Z"},{"price":"9022087","timestamp":"2022-10-16T02:19:31Z"},{"price":"6026101","timestamp":"2022-10-16T02:22:51Z"},{"price":"9411125","timestamp":"2022-10-16T02:26:11Z"},{"price":"8621979","timestamp":"2022-10-16T02:29:31Z"},{"price":"6061373","timestamp":"2022-10-16T02:32:51Z"},{"price":"8336280","timestamp":"2022-10-16T02:36:11Z"},{"price":"9269607","timestamp":"2022-10-16T02:39:31Z"},{"price":"5606208","timestamp":"2022-10-16T02:42:51Z"},{"price":"5278398","timestamp":"2022-10-16T02:46:11Z"},{"price":"8610778","timestamp":"2022-10-16T02:49:31Z"},{"price":"6857255","timestamp":"2022-10-16T02:52:51Z"},{"price":"8371143","timestamp":"2022-10-16T02:56:11Z"},{"price":"8167274","timestamp":"2022-10-16T02:59:31Z"},{"price":"8170361","timestamp":"2022-10-16T03:02:51Z"},{"price":"9754351","timestamp":"2022-10-16T03:06:11Z"},{"price":"5811999","timestamp":"2022-10-16T03:09:31Z"},{"price":"7945171","timestamp":"2022-10-16T03:12:51Z"},{"price":"9945298","timestamp":"2022-10-16T03:16:11Z"},{"price":"7362518","timestamp":"2022-10-16T03:19:31Z"},{"price":"7986167","timestamp":"2022-10-16T03:22:51Z"},{"price":"8625528","timestamp":"2022-10-16T03:26:11Z"},{"price":"5915249","timestamp":"2022-10-16T03:29:31Z"},{"price":"9882001","timestamp":"2022-10-16T03:32:51Z"},{"price":"6225130","timestamp":"2022-10-16T03:36:11Z"},{"price":"8114400","timestamp":"2022-10-16T03:39:31Z"},{"price":"8308167","timestamp":"2022-10-16T03:42:51Z"},{"price":"8617895","timestamp":"2022-10-16T03:46:11Z"},{"price":"8818551","timestamp":"2022-10-16T03:49:31Z"},{"price":"6981673","timestamp":"2022-10-16T03:52:51Z"},{"price":"5439616","timestamp":"2022-10-16T03:56:11Z"},{"price":"9198219","timestamp":"2022-10-16T03:59:31Z"},{"price":"6694827","timestamp":"2022-10-16T04:02:51Z"},{"price":"5948314","timestamp":"2022-10-16T04:06:11Z"},{"price":"8768831","timestamp":"2022-10-16T04:09:31Z"},{"price":"5771336","timestamp":"2022-10-16T04:12:51Z"},{"price":"6016770","timestamp":"2022-10-16T04:16:11Z"},{"price":"7555902","timestamp":"2022-10-16T04:19:31Z"},{"price":"8480409","timestamp":"2022-10-16T04:22:51Z"},{"price":"7693177","timestamp":"2022-10-16T04:26:11Z"},{"price":"9625848","timestamp":"2022-10-16T04:29:31Z"},{"price":"5368686","timestamp":"2022-10-16T04:32:51Z"},{"price":"9100774","timestamp":"2022-10-16T04:36:11Z"},{"price":"5443062","timestamp":"2022-10-16T04:39:31Z"},{"price":"5763187","timestamp":"2022-10-16T04:42:51Z"},{"price":"7545822","timestamp":"2022-10-16T04:46:11Z"},{"price":"5050077","timestamp":"2022-10-16T04:49:31Z"},{"price":"6645662","timestamp":"2022-10-16T04:52:51Z"},{"price":"5275278","timestamp":"2022-10-16T04:56:11Z"},{"price":"8273239","timestamp":"2022-10-16T04:59:31Z"},{"price":"6336141","timestamp":"2022-10-16T05:02:51Z"},{"price":"9094603","timestamp":"2022-10-16T05:06:11Z"},{"price":"6922143","timestamp":"2022-10-16T05:09:31Z"},{"price":"8650994","timestamp":"2022-10-16T05:12:51Z"},{"price":"8458662","timestamp":"2022-10-16T05:16:11Z"},{"price":"7085061","timestamp":"2022-10-16T05:19:31Z"},{"price":"5468998","timestamp":"2022-10-16T05:22:51Z"},{"price":"7019079","timestamp":"2022-10-16T05:26:11Z"},{"price":"5927602","timestamp":"2022-10-16T05:29:31Z"},{"price":"5247648","timestamp":"2022-10-16T05:32:51Z"},{"price":"6725740","timestamp":"2022-10-16T05:36:11Z"},{"price":"9314410","timestamp":"2022-10-16T05:39:31Z"},{"price":"8341781","timestamp":"2022-10-16T05:42:51Z"},{"price":"7772680","timestamp":"2022-10-16T05:46:11Z"},{"price":"8877650","timestamp":"2022-10-16T05:49:31Z"},{"price":"6884143","timestamp":"2022-10-16T05:52:51Z"},{"price":"7947968","timestamp":"2022-10-16T05:56:11Z"},{"price":"6960596","timestamp":"2022-10-16T05:59:31Z"},{"price":"5381709","timestamp":"2022-10-16T06:02:51Z"},{"price":"7785218","timestamp":"2022-10-16T06:06:11Z"},{"price":"9589548","timestamp":"2022-10-16T06:09:31Z"},{"price":"8415356","timestamp":"2022-10-16T06:12:51Z"},{"price":"5856412","timestamp":"2022-10-16T06:16:11Z"},{"price":"7458409","timestamp":"2022-10-16T06:19:31Z"},{"price":"6401330","timestamp":"2022-10-16T06:22:51Z"},{"price":"5425004","timestamp":"2022-10-16T06:26:11Z"},{"price":"8655990","timestamp":"2022-10-16T06:29:31Z"},{"price":"7917584","timestamp":"2022-10-16T06:32:51Z"},{"price":"8906138","timestamp":"2022-10-16T06:36:11Z"},{"price":"7955878","timestamp":"2022-10-16T06:39:31Z"},{"price":"8587273","timestamp":"2022-10-16T06:42:51Z"},{"price":"5831757","timestamp":"2022-10-16T06:46:11Z"},{"price":"7717887","timestamp":"2022-10-16T06:49:31Z"},{"price":"7257539","timestamp":"2022-10-16T06:52:51Z"},{"price":"5912320","timestamp":"2022-10-16T06:56:11Z"},{"price":"7752184","timestamp":"2022-10-16T06:59:31Z"},{"price":"8364645","timestamp":"2022-10-16T07:02:51Z"},{"price":"7964780","timestamp":"2022-10-16T07:06:11Z"},{"price":"5140658","timestamp":"2022-10-16T07:09:31Z"},{"price":"6974432","timestamp":"2022-10-16T07:12:51Z"},{"price":"6698649","timestamp":"2022-10-16T07:16:11Z"},{"price":"5329922","timestamp":"2022-10-16T07:19:31Z"},{"price":"5854451","timestamp":"2022-10-16T07:22:51Z"},{"price":"7620936","timestamp":"2022-10-16T07:26:11Z"},{"price":"6794207","timestamp":"2022-10-16T07:29:31Z"},{"price":"7821985","timestamp":"2022-10-16T07:32:51Z"},{"price":"7826920","timestamp":"2022-10-16T07:36:11Z"},{"price":"8235578","timestamp":"2022-10-16T07:39:31Z"},{"price":"9629258","timestamp":"2022-10-16T07:42:51Z"},{"price":"6226504","timestamp":"2022-10-16T07:46:11Z"},{"price":"5684801","timestamp":"2022-10-16T07:49:31Z"},{"price":"7469834","timestamp":"2022-10-16T07:52:51Z"},{"price":"8899107","timestamp":"2022-10-16T07:56:11Z"},{"price":"6924908","timestamp":"2022-10-16T07:59:31Z"},{"price":"5746525","timestamp":"2022-10-16T08:02:51Z"},{"price":"6902143","timestamp":"2022-10-16T08:06:11Z"},{"price":"7892028","timestamp":"2022-10-16T08:09:31Z"},{"price":"5914763","timestamp":"2022-10-16T08:12:51Z"},{"price":"9228725","timestamp":"2022-10-16T08:16:11Z"},{"price":"6872404","timestamp":"2022-10-16T08:19:31Z"},{"price":"7991089","timestamp":"2022-10-16T08:22:51Z"},{"price":"6767233","timestamp":"2022-10-16T08:26:11Z"},{"price":"8493195","timestamp":"2022-10-16T08:29:31Z"},{"price":"9984125","timestamp":"2022-10-16T08:32:51Z"},{"price":"6332146","timestamp":"2022-10-16T08:36:11Z"},{"price":"6594032","timestamp":"2022-10-16T08:39:31Z"},{"price":"6293258","timestamp":"2022-10-16T08:42:51Z"},{"price":"9205046","timestamp":"2022-10-16T08:46:11Z"},{"price":"6554944","timestamp":"2022-10-16T08:49:31Z"},{"price":"6574289","timestamp":"2022-10-16T08:52:51Z"},{"price":"8215131","timestamp":"2022-10-16T08:56:11Z"},{"price":"5632758","timestamp":"2022-10-16T08:59:31Z"},{"price":"5701168","timestamp":"2022-10-16T09:02:51Z"},{"price":"9355019","timestamp":"2022-10-16T09:06:11Z"},{"price":"7062906","timestamp":"2022-10-16T09:09:31Z"},{"price":"9285333","timestamp":"2022-10-16T09:12:51Z"},{"price":"7330248","timestamp":"2022-10-16T09:16:11Z"},{"price":"9025056","timestamp":"2022-10-16T09:19:31Z"},{"price":"9812667","timestamp":"2022-10-16T09:22:51Z"},{"price":"6992270","timestamp":"2022-10-16T09:26:11Z"},{"price":"9012570","timestamp":"2022-10-16T09:29:31Z"},{"price":"8915482","timestamp":"2022-10-16T09:32:51Z"},{"price":"7959021","timestamp":"2022-10-16T09:36:11Z"},{"price":"8921299","timestamp":"2022-10-16T09:39:31Z"},{"price":"6091009","timestamp":"2022-10-16T09:42:51Z"},{"price":"5839318","timestamp":"2022-10-16T09:46:11Z"},{"price":"7969836","timestamp":"2022-10-16T09:49:31Z"},{"price":"5771232","timestamp":"2022-10-16T09:52:51Z"},{"price":"5333707","timestamp":"2022-10-16T09:56:11Z"},{"price":"8959202","timestamp":"2022-10-16T09:59:31Z"},{"price":"5639140","timestamp":"2022-10-16T10:02:51Z"},{"price":"6454674","timestamp":"2022-10-16T10:06:11Z"},{"price":"8213552","timestamp":"2022-10-16T10:09:31Z"},{"price":"6982619","timestamp":"2022-10-16T10:12:51Z"},{"price":"6758846","timestamp":"2022-10-16T10:16:11Z"},{"price":"8139173","timestamp":"2022-10-16T10:19:31Z"},{"price":"8528112","timestamp":"2022-10-16T10:22:51Z"},{"price":"9899248","timestamp":"2022-10-16T10:26:11Z"},{"price":"7526215","timestamp":"2022-10-16T10:29:31Z"},{"price":"6561370","timestamp":"2022-10-16T10:32:51Z"},{"price":"8027136","timestamp":"2022-10-16T10:36:11Z"},{"price":"9303203","timestamp":"2022-10-16T10:39:31Z"},{"price":"7874279","timestamp":"2022-10-16T10:42:51Z"},{"price":"7419484","timestamp":"2022-10-16T10:46:11Z"},{"price":"7661017","timestamp":"2022-10-16T10:49:31Z"},{"price":"5793206","timestamp":"2022-10-16T10:52:51Z"},{"price":"6982267","timestamp":"2022-10-16T10:56:11Z"},{"price":"6496264","timestamp":"2022-10-16T10:59:31Z"},{"price":"5713104","timestamp":"2022-10-16T11:02:51Z"},{"price":"9959169","timestamp":"2022-10-16T11:06:11Z"},{"price":"5012467","timestamp":"2022-10-16T11:09:31Z"},{"price":"8435663","timestamp":"2022-10-16T11:12:51Z"},{"price":"9571357","timestamp":"2022-10-16T11:16:11Z"},{"price":"5336351","timestamp":"2022-10-16T11:19:31Z"},{"price":"6855713","timestamp":"2022-10-16T11:22:51Z"},{"price":"7479112","timestamp":"2022-10-16T11:26:11Z"},{"price":"8208113","timestamp":"2022-10-16T11:29:31Z"},{"price":"9511115","timestamp":"2022-10-16T11:32:51Z"},{"price":"9854752","timestamp":"2022-10-16T11:36:11Z"},{"price":"8017890","timestamp":"2022-10-16T11:39:31Z"},{"price":"9245302","timestamp":"2022-10-16T11:42:51Z"},{"price":"7220131","timestamp":"2022-10-16T11:46:11Z"},{"price":"7938362","timestamp":"2022-10-16T11:49:31Z"},{"price":"5356392","timestamp":"2022-10-16T11:52:51Z"},{"price":"5991314","timestamp":"2022-10-16T11:56:11Z"},{"price":"5374817","timestamp":"2022-10-16T11:59:31Z"},{"price":"5859845","timestamp":"2022-10-16T12:02:51Z"},{"price":"8181640","timestamp":"2022-10-16T12:06:11Z"},{"price":"9441761","timestamp":"2022-10-16T12:09:31Z"},{"price":"8431433","timestamp":"2022-10-16T12:12:51Z"},{"price":"5708942","timestamp":"2022-10-16T12:16:11Z"},{"price":"5999071","timestamp":"2022-10-16T12:19:31Z"},{"price":"6345140","timestamp":"2022-10-16T12:22:51Z"},{"price":"9380435","timestamp":"2022-10-16T12:26:11Z"},{"price":"9336694","timestamp":"2022-10-16T12:29:31Z"},{"price":"9257197","timestamp":"2022-10-16T12:32:51Z"},{"price":"5106322","timestamp":"2022-10-16T12:36:11Z"},{"price":"6761658","timestamp":"2022-10-16T12:39:31Z"},{"price":"6516421","timestamp":"2022-10-16T12:42:51Z"},{"price":"6502483","timestamp":"2022-10-16T12:46:11Z"},{"price":"8214048","timestamp":"2022-10-16T12:49:31Z"},{"price":"9753416","timestamp":"2022-10-16T12:52:51Z"},{"price":"5462241","timestamp":"2022-10-16T12:56:11Z"},{"price":"7605111","timestamp":"2022-10-16T12:59:31Z"},{"price":"8485971","timestamp":"2022-10-16T13:02:51Z"},{"price":"9837947","timestamp":"2022-10-16T13:06:11Z"},{"price":"8379612","timestamp":"2022-10-16T13:09:31Z"},{"price":"6951299","timestamp":"2022-10-16T13:12:51Z"},{"price":"9814731","timestamp":"2022-10-16T13:16:11Z"},{"price":"6716544","timestamp":"2022-10-16T13:19:31Z"},{"price":"6406249","timestamp":"2022-10-16T13:22:51Z"},{"price":"8921253","timestamp":"2022-10-16T13:26:11Z"},{"price":"7032360","timestamp":"2022-10-16T13:29:31Z"},{"price":"5150257","timestamp":"2022-10-16T13:32:51Z"},{"price":"7244834","timestamp":"2022-10-16T13:36:11Z"},{"price":"6157154","timestamp":"2022-10-16T13:39:31Z"},{"price":"9497206","timestamp":"2022-10-16T13:42:51Z"},{"price":"7386506","timestamp":"2022-10-16T13:46:11Z"},{"price":"6458199","timestamp":"2022-10-16T13:49:31Z"},{"price":"9011995","timestamp":"2022-10-16T13:52:51Z"},{"price":"7138439","timestamp":"2022-10-16T13:56:11Z"},{"price":"9314244","timestamp":"2022-10-16T13:59:31Z"},{"price":"7445812","timestamp":"2022-10-16T14:02:51Z"},{"price":"6122768","timestamp":"2022-10-16T14:06:11Z"},{"price":"6550262","timestamp":"2022-10-16T14:09:31Z"},{"price":"9340193","timestamp":"2022-10-16T14:12:51Z"},{"price":"9129627","timestamp":"2022-10-16T14:16:11Z"},{"price":"8204519","timestamp":"2022-10-16T14:19:31Z"},{"price":"5482988","timestamp":"2022-10-16T14:22:51Z"},{"price":"8352208","timestamp":"2022-10-16T14:26:11Z"},{"price":"7258408","timestamp":"2022-10-16T14:29:31Z"},{"price":"9755208","timestamp":"2022-10-16T14:32:51Z"},{"price":"8430567","timestamp":"2022-10-16T14:36:11Z"},{"price":"8820436","timestamp":"2022-10-16T14:39:31Z"},{"price":"7313329","timestamp":"2022-10-16T14:42:51Z"},{"price":"6098048","timestamp":"2022-10-16T14:46:11Z"},{"price":"8663652","timestamp":"2022-10-16T14:49:31Z"},{"price":"6080736","timestamp":"2022-10-16T14:52:51Z"},{"price":"7414966","timestamp":"2022-10-16T14:56:11Z"},{"price":"9818744","timestamp":"2022-10-16T14:59:31Z"},{"price":"8491318","timestamp":"2022-10-16T15:02:51Z"},{"price":"8010687","timestamp":"2022-10-16T15:06:11Z"},{"price":"8877167","timestamp":"2022-10-16T15:09:31Z"},{"price":"7542105","timestamp":"2022-10-16T15:12:51Z"},{"price":"6394454","timestamp":"2022-10-16T15:16:11Z"},{"price":"9772080","timestamp":"2022-10-16T15:19:31Z"},{"price":"8402834","timestamp":"2022-10-16T15:22:51Z"},{"price":"7382428","timestamp":"2022-10-16T15:26:11Z"},{"price":"7442615","timestamp":"2022-10-16T15:29:31Z"},{"price":"9948916","timestamp":"2022-10-16T15:32:51Z"},{"price":"8310984","timestamp":"2022-10-16T15:36:11Z"},{"price":"6085231","timestamp":"2022-10-16T15:39:31Z"},{"price":"7658814","timestamp":"2022-10-16T15:42:51Z"},{"price":"9330569","timestamp":"2022-10-16T15:46:11Z"},{"price":"8809976","timestamp":"2022-10-16T15:49:31Z"},{"price":"6188719","timestamp":"2022-10-16T15:52:51Z"},{"price":"5759050","timestamp":"2022-10-16T15:56:11Z"},{"price":"7439634","timestamp":"2022-10-16T15:59:31Z"},{"price":"5415001","timestamp":"2022-10-16T16:02:51Z"},{"price":"8420194","timestamp":"2022-10-16T16:06:11Z"},{"price":"8255583","timestamp":"2022-10-16T16:09:31Z"},{"price":"9969946","timestamp":"2022-10-16T16:12:51Z"},{"price":"6227381","timestamp":"2022-10-16T16:16:11Z"},{"price":"9344335","timestamp":"2022-10-16T16:19:31Z"},{"price":"9312082","timestamp":"2022-10-16T16:22:51Z"},{"price":"7357790","timestamp":"2022-10-16T16:26:11Z"},{"price":"8718561","timestamp":"2022-10-16T16:29:31Z"},{"price":"8371163","timestamp":"2022-10-16T16:32:51Z"},{"price":"5504846","timestamp":"2022-10-16T16:36:11Z"},{"price":"6849479","timestamp":"2022-10-16T16:39:31Z"},{"price":"7591103","timestamp":"2022-10-16T16:42:51Z"},{"price":"6415866","timestamp":"2022-10-16T16:46:11Z"},{"price":"7663101","timestamp":"2022-10-16T16:49:31Z"},{"price":"9199977","timestamp":"2022-10-16T16:52:51Z"},{"price":"5098672","timestamp":"2022-10-16T16:56:11Z"},{"price":"6540259","timestamp":"2022-10-16T16:59:31Z"},{"price":"9337653","timestamp":"2022-10-16T17:02:51Z"},{"price":"8945092","timestamp":"2022-10-16T17:06:11Z"},{"price":"8980178","timestamp":"2022-10-16T17:09:31Z"},{"price":"6098613","timestamp":"2022-10-16T17:12:51Z"},{"price":"5009436","timestamp":"2022-10-16T17:16:11Z"},{"price":"5698353","timestamp":"2022-10-16T17:19:31Z"},{"price":"8252888","timestamp":"2022-10-16T17:22:51Z"},{"price":"8468060","timestamp":"2022-10-16T17:26:11Z"},{"price":"5354899","timestamp":"2022-10-16T17:29:31Z"},{"price":"9758092","timestamp":"2022-10-16T17:32:51Z"},{"price":"6161510","timestamp":"2022-10-16T17:36:11Z"},{"price":"6966687","timestamp":"2022-10-16T17:39:31Z"},{"price":"9823253","timestamp":"2022-10-16T17:42:51Z"},{"price":"6560728","timestamp":"2022-10-16T17:46:11Z"},{"price":"9822537","timestamp":"2022-10-16T17:49:31Z"},{"price":"6165076","timestamp":"2022-10-16T17:52:51Z"},{"price":"9010157","timestamp":"2022-10-16T17:56:11Z"},{"price":"5144050","timestamp":"2022-10-16T17:59:31Z"},{"price":"6033143","timestamp":"2022-10-16T18:02:51Z"},{"price":"6924783","timestamp":"2022-10-16T18:06:11Z"},{"price":"9785789","timestamp":"2022-10-16T18:09:31Z"},{"price":"5675481","timestamp":"2022-10-16T18:12:51Z"},{"price":"9092081","timestamp":"2022-10-16T18:16:11Z"},{"price":"6138407","timestamp":"2022-10-16T18:19:31Z"},{"price":"5195400","timestamp":"2022-10-16T18:22:51Z"},{"price":"6891080","timestamp":"2022-10-16T18:26:11Z"},{"price":"6808963","timestamp":"2022-10-16T18:29:31Z"},{"price":"6395504","timestamp":"2022-10-16T18:32:51Z"},{"price":"6100012","timestamp":"2022-10-16T18:36:11Z"},{"price":"5356764","timestamp":"2022-10-16T18:39:31Z"},{"price":"6844399","timestamp":"2022-10-16T18:42:51Z"},{"price":"6148803","timestamp":"2022-10-16T18:46:11Z"},{"price":"9629310","timestamp":"2022-10-16T18:49:31Z"},{"price":"7384095","timestamp":"2022-10-16T18:52:51Z"},{"price":"9561299","timestamp":"2022-10-16T18:56:11Z"},{"price":"8605556","timestamp":"2022-10-16T18:59:31Z"},{"price":"6713312","timestamp":"2022-10-16T19:02:51Z"},{"price":"7488079","timestamp":"2022-10-16T19:06:11Z"},{"price":"6022800","timestamp":"2022-10-16T19:09:31Z"},{"price":"7696000","timestamp":"2022-10-16T19:12:51Z"},{"price":"7456526","timestamp":"2022-10-16T19:16:11Z"},{"price":"9868069","timestamp":"2022-10-16T19:19:31Z"},{"price":"6062277","timestamp":"2022-10-16T19:22:51Z"},{"price":"9368111","timestamp":"2022-10-16T19:26:11Z"},{"price":"5954861","timestamp":"2022-10-16T19:29:31Z"},{"price":"6135856","timestamp":"2022-10-16T19:32:51Z"},{"price":"7357350","timestamp":"2022-10-16T19:36:11Z"},{"price":"5132947","timestamp":"2022-10-16T19:39:31Z"},{"price":"6770245","timestamp":"2022-10-16T19:42:51Z"},{"price":"6759386","timestamp":"2022-10-16T19:46:11Z"},{"price":"6845616","timestamp":"2022-10-16T19:49:31Z"},{"price":"6061197","timestamp":"2022-10-16T19:52:51Z"},{"price":"8800243","timestamp":"2022-10-16T19:56:11Z"},{"price":"8067584","timestamp":"2022-10-16T19:59:31Z"},{"price":"6697968","timestamp":"2022-10-16T20:02:51Z"},{"price":"8966882","timestamp":"2022-10-16T20:06:11Z"},{"price":"5505061","timestamp":"2022-10-16T20:09:31Z"},{"price":"8554652","timestamp":"2022-10-16T20:12:51Z"},{"price":"6228865","timestamp":"2022-10-16T20:16:11Z"},{"price":"7693992","timestamp":"2022-10-16T20:19:31Z"},{"price":"8039637","timestamp":"2022-10-16T20:22:51Z"},{"price":"8878316","timestamp":"2022-10-16T20:26:11Z"},{"price":"5420578","timestamp":"2022-10-16T20:29:31Z"},{"price":"9071491","timestamp":"2022-10-16T20:32:51Z"},{"price":"8304541","timestamp":"2022-10-16T20:36:11Z"},{"price":"9929410","timestamp":"2022-10-16T20:39:31Z"},{"price":"6490994","timestamp":"2022-10-16T20:42:51Z"},{"price":"7956278","timestamp":"2022-10-16T20:46:11Z"},{"price":"5456597","timestamp":"2022-10-16T20:49:31Z"},{"price":"6892450","timestamp":"2022-10-16T20:52:51Z"},{"price":"9069496","timestamp":"2022-10-16T20:56:11Z"},{"price":"5684051","timestamp":"2022-10-16T20:59:31Z"},{"price":"6761321","timestamp":"2022-10-16T21:02:51Z"},{"price":"7902884","timestamp":"2022-10-16T21:06:11Z"},{"price":"5942202","timestamp":"2022-10-16T21:09:31Z"},{"price":"6963695","timestamp":"2022-10-16T21:12:51Z"},{"price":"5313733","timestamp":"2022-10-16T21:16:11Z"},{"price":"9081715","timestamp":"2022-10-16T21:19:31Z"},{"price":"8675356","timestamp":"2022-10-16T21:22:51Z"},{"price":"7529350","timestamp":"2022-10-16T21:26:11Z"},{"price":"9007948","timestamp":"2022-10-16T21:29:31Z"},{"price":"5331666","timestamp":"2022-10-16T21:32:51Z"},{"price":"7984383","timestamp":"2022-10-16T21:36:11Z"},{"price":"9453316","timestamp":"2022-10-16T21:39:31Z"},{"price":"9185764","timestamp":"2022-10-16T21:42:51Z"},{"price":"5082692","timestamp":"2022-10-16T21:46:11Z"},{"price":"6672423","timestamp":"2022-10-16T21:49:31Z"},{"price":"7328470","timestamp":"2022-10-16T21:52:51Z"},{"price":"7964089","timestamp":"2022-10-16T21:56:11Z"},{"price":"7689076","timestamp":"2022-10-16T21:59:31Z"},{"price":"8267498","timestamp":"2022-10-16T22:02:51Z"},{"price":"9059997","timestamp":"2022-10-16T22:06:11Z"},{"price":"5323556","timestamp":"2022-10-16T22:09:31Z"},{"price":"8144393","timestamp":"2022-10-16T22:12:51Z"},{"price":"8798207","timestamp":"2022-10-16T22:16:11Z"},{"price":"8885311","timestamp":"2022-10-16T22:19:31Z"},{"price":"5822847","timestamp":"2022-10-16T22:22:51Z"},{"price":"9211885","timestamp":"2022-10-16T22:26:11Z"},{"price":"8332937","timestamp":"2022-10-16T22:29:31Z"},{"price":"9575779","timestamp":"2022-10-16T22:32:51Z"},{"price":"5013072","timestamp":"2022-10-16T22:36:11Z"},{"price":"8407654","timestamp":"2022-10-16T22:39:31Z"},{"price":"9983327","timestamp":"2022-10-16T22:42:51Z"},{"price":"6832034","timestamp":"2022-10-16T22:46:11Z"},{"price":"6004989","timestamp":"2022-10-16T22:49:31Z"},{"price":"8913809","timestamp":"2022-10-16T22:52:51Z"},{"price":"6387557","timestamp":"2022-10-16T22:56:11Z"},{"price":"9765197","timestamp":"2022-10-16T22:59:31Z"},{"price":"9155078","timestamp":"2022-10-16T23:02:51Z"},{"price":"8966822","timestamp":"2022-10-16T23:06:11Z"},{"price":"6134626","timestamp":"2022-10-16T23:09:31Z"},{"price":"7324478","timestamp":"2022-10-16T23:12:51Z"},{"price":"8535142","timestamp":"2022-10-16T23:16:11Z"},{"price":"8558063","timestamp":"2022-10-16T23:19:31Z"},{"price":"8549876","timestamp":"2022-10-16T23:22:51Z"},{"price":"9169461","timestamp":"2022-10-16T23:26:11Z"},{"price":"8092821","timestamp":"2022-10-16T23:29:31Z"},{"price":"8049623","timestamp":"2022-10-16T23:32:51Z"},{"price":"9776417","timestamp":"2022-10-16T23:36:11Z"},{"price":"8483285","timestamp":"2022-10-16T23:39:31Z"},{"price":"8418207","timestamp":"2022-10-16T23:42:51Z"},{"price":"7246721","timestamp":"2022-10-16T23:46:11Z"},{"price":"8936555","timestamp":"2022-10-16T23:49:31Z"},{"price":"7525804","timestamp":"2022-10-16T23:52:51Z"},{"price":"8020752","timestamp":"2022-10-16T23:56:11Z"},{"price":"9777051","timestamp":"2022-10-16T23:59:31Z"},{"price":"9237341","timestamp":"2022-10-17T00:02:51Z"},{"price":"9629123","timestamp":"2022-10-17T00:06:11Z"},{"price":"9710238","timestamp":"2022-10-17T00:09:31Z"},{"price":"8922157","timestamp":"2022-10-17T00:12:51Z"},{"price":"9308640","timestamp":"2022-10-17T00:16:11Z"},{"price":"7902486","timestamp":"2022-10-17T00:19:31Z"},{"price":"7703658","timestamp":"2022-10-17T00:22:51Z"},{"price":"8354206","timestamp":"2022-10-17T00:26:11Z"},{"price":"6595580","timestamp":"2022-10-17T00:29:31Z"},{"price":"5766404","timestamp":"2022-10-17T00:32:51Z"},{"price":"6188548","timestamp":"2022-10-17T00:36:11Z"},{"price":"7952547","timestamp":"2022-10-17T00:39:31Z"},{"price":"7675774","timestamp":"2022-10-17T00:42:51Z"},{"price":"7483283","timestamp":"2022-10-17T00:46:11Z"},{"price":"7134460","timestamp":"2022-10-17T00:49:31Z"},{"price":"8927574","timestamp":"2022-10-17T00:52:51Z"},{"price":"7012230","timestamp":"2022-10-17T00:56:11Z"},{"price":"5368337","timestamp":"2022-10-17T00:59:31Z"},{"price":"8395025","timestamp":"2022-10-17T01:02:51Z"},{"price":"5175402","timestamp":"2022-10-17T01:06:11Z"},{"price":"5644076","timestamp":"2022-10-17T01:09:31Z"},{"price":"5163465","timestamp":"2022-10-17T01:12:51Z"},{"price":"9104182","timestamp":"2022-10-17T01:16:11Z"},{"price":"7752357","timestamp":"2022-10-17T01:19:31Z"},{"price":"6438423","timestamp":"2022-10-17T01:22:51Z"},{"price":"9143838","timestamp":"2022-10-17T01:26:11Z"},{"price":"6756834","timestamp":"2022-10-17T01:29:31Z"},{"price":"5147233","timestamp":"2022-10-17T01:32:51Z"},{"price":"8934051","timestamp":"2022-10-17T01:36:11Z"},{"price":"9650862","timestamp":"2022-10-17T01:39:31Z"},{"price":"6773918","timestamp":"2022-10-17T01:42:51Z"},{"price":"7454311","timestamp":"2022-10-17T01:46:11Z"},{"price":"8115986","timestamp":"2022-10-17T01:49:31Z"},{"price":"7971684","timestamp":"2022-10-17T01:52:51Z"},{"price":"9256430","timestamp":"2022-10-17T01:56:11Z"},{"price":"8949576","timestamp":"2022-10-17T01:59:31Z"},{"price":"7798249","timestamp":"2022-10-17T02:02:51Z"},{"price":"5541111","timestamp":"2022-10-17T02:06:11Z"},{"price":"6386497","timestamp":"2022-10-17T02:09:31Z"},{"price":"9200562","timestamp":"2022-10-17T02:12:51Z"},{"price":"5400695","timestamp":"2022-10-17T02:16:11Z"},{"price":"9713609","timestamp":"2022-10-17T02:19:31Z"},{"price":"5301214","timestamp":"2022-10-17T02:22:51Z"},{"price":"9905722","timestamp":"2022-10-17T02:26:11Z"},{"price":"5591760","timestamp":"2022-10-17T02:29:31Z"},{"price":"7896279","timestamp":"2022-10-17T02:32:51Z"},{"price":"6611086","timestamp":"2022-10-17T02:36:11Z"},{"price":"9729364","timestamp":"2022-10-17T02:39:31Z"},{"price":"7031483","timestamp":"2022-10-17T02:42:51Z"},{"price":"6676087","timestamp":"2022-10-17T02:46:11Z"},{"price":"6057404","timestamp":"2022-10-17T02:49:31Z"},{"price":"5209430","timestamp":"2022-10-17T02:52:51Z"},{"price":"8889168","timestamp":"2022-10-17T02:56:11Z"},{"price":"7887941","timestamp":"2022-10-17T02:59:31Z"},{"price":"7584476","timestamp":"2022-10-17T03:02:51Z"},{"price":"7988669","timestamp":"2022-10-17T03:06:11Z"},{"price":"7278097","timestamp":"2022-10-17T03:09:31Z"},{"price":"6091911","timestamp":"2022-10-17T03:12:51Z"},{"price":"5033336","timestamp":"2022-10-17T03:16:11Z"},{"price":"8091586","timestamp":"2022-10-17T03:19:31Z"},{"price":"5065278","timestamp":"2022-10-17T03:22:51Z"},{"price":"6992157","timestamp":"2022-10-17T03:26:11Z"},{"price":"7657941","timestamp":"2022-10-17T03:29:31Z"},{"price":"7947168","timestamp":"2022-10-17T03:32:51Z"},{"price":"6275948","timestamp":"2022-10-17T03:36:11Z"},{"price":"5869601","timestamp":"2022-10-17T03:39:31Z"},{"price":"8929647","timestamp":"2022-10-17T03:42:51Z"},{"price":"5324404","timestamp":"2022-10-17T03:46:11Z"},{"price":"8630029","timestamp":"2022-10-17T03:49:31Z"},{"price":"8072144","timestamp":"2022-10-17T03:52:51Z"},{"price":"6010834","timestamp":"2022-10-17T03:56:11Z"},{"price":"8407567","timestamp":"2022-10-17T03:59:31Z"},{"price":"9179886","timestamp":"2022-10-17T04:02:51Z"},{"price":"8991967","timestamp":"2022-10-17T04:06:11Z"},{"price":"6638020","timestamp":"2022-10-17T04:09:31Z"},{"price":"5288918","timestamp":"2022-10-17T04:12:51Z"},{"price":"7766058","timestamp":"2022-10-17T04:16:11Z"},{"price":"8466471","timestamp":"2022-10-17T04:19:31Z"},{"price":"7950110","timestamp":"2022-10-17T04:22:51Z"},{"price":"5274213","timestamp":"2022-10-17T04:26:11Z"},{"price":"7457017","timestamp":"2022-10-17T04:29:31Z"},{"price":"9949453","timestamp":"2022-10-17T04:32:51Z"},{"price":"9812131","timestamp":"2022-10-17T04:36:11Z"},{"price":"5294854","timestamp":"2022-10-17T04:39:31Z"},{"price":"8062752","timestamp":"2022-10-17T04:42:51Z"},{"price":"5711019","timestamp":"2022-10-17T04:46:11Z"},{"price":"5015219","timestamp":"2022-10-17T04:49:31Z"},{"price":"5249005","timestamp":"2022-10-17T04:52:51Z"},{"price":"8554658","timestamp":"2022-10-17T04:56:11Z"},{"price":"8385744","timestamp":"2022-10-17T04:59:31Z"},{"price":"9138845","timestamp":"2022-10-17T05:02:51Z"},{"price":"6372974","timestamp":"2022-10-17T05:06:11Z"},{"price":"9074790","timestamp":"2022-10-17T05:09:31Z"},{"price":"5066062","timestamp":"2022-10-17T05:12:51Z"},{"price":"8969340","timestamp":"2022-10-17T05:16:11Z"},{"price":"7851447","timestamp":"2022-10-17T05:19:31Z"},{"price":"5802310","timestamp":"2022-10-17T05:22:51Z"},{"price":"5119417","timestamp":"2022-10-17T05:26:11Z"},{"price":"7278314","timestamp":"2022-10-17T05:29:31Z"},{"price":"9062030","timestamp":"2022-10-17T05:32:51Z"},{"price":"8277270","timestamp":"2022-10-17T05:36:11Z"},{"price":"7649748","timestamp":"2022-10-17T05:39:31Z"},{"price":"7981313","timestamp":"2022-10-17T05:42:51Z"},{"price":"8389632","timestamp":"2022-10-17T05:46:11Z"},{"price":"6442452","timestamp":"2022-10-17T05:49:31Z"},{"price":"5414512","timestamp":"2022-10-17T05:52:51Z"},{"price":"7380434","timestamp":"2022-10-17T05:56:11Z"},{"price":"8880608","timestamp":"2022-10-17T05:59:31Z"},{"price":"9664600","timestamp":"2022-10-17T06:02:51Z"},{"price":"7730198","timestamp":"2022-10-17T06:06:11Z"},{"price":"7930295","timestamp":"2022-10-17T06:09:31Z"},{"price":"7305290","timestamp":"2022-10-17T06:12:51Z"},{"price":"9300564","timestamp":"2022-10-17T06:16:11Z"},{"price":"8995270","timestamp":"2022-10-17T06:19:31Z"},{"price":"6013227","timestamp":"2022-10-17T06:22:51Z"},{"price":"6599536","timestamp":"2022-10-17T06:26:11Z"},{"price":"5258791","timestamp":"2022-10-17T06:29:31Z"},{"price":"9360647","timestamp":"2022-10-17T06:32:51Z"},{"price":"9067673","timestamp":"2022-10-17T06:36:11Z"},{"price":"6402839","timestamp":"2022-10-17T06:39:31Z"},{"price":"7604670","timestamp":"2022-10-17T06:42:51Z"},{"price":"7369296","timestamp":"2022-10-17T06:46:11Z"},{"price":"9843211","timestamp":"2022-10-17T06:49:31Z"},{"price":"7803444","timestamp":"2022-10-17T06:52:51Z"},{"price":"6951235","timestamp":"2022-10-17T06:56:11Z"},{"price":"5003411","timestamp":"2022-10-17T06:59:31Z"},{"price":"5463211","timestamp":"2022-10-17T07:02:51Z"},{"price":"5852335","timestamp":"2022-10-17T07:06:11Z"},{"price":"7311954","timestamp":"2022-10-17T07:09:31Z"},{"price":"8338618","timestamp":"2022-10-17T07:12:51Z"},{"price":"9781188","timestamp":"2022-10-17T07:16:11Z"},{"price":"9284689","timestamp":"2022-10-17T07:19:31Z"},{"price":"7470517","timestamp":"2022-10-17T07:22:51Z"},{"price":"7793168","timestamp":"2022-10-17T07:26:11Z"},{"price":"5250434","timestamp":"2022-10-17T07:29:31Z"},{"price":"8567979","timestamp":"2022-10-17T07:32:51Z"},{"price":"7618967","timestamp":"2022-10-17T07:36:11Z"},{"price":"7164966","timestamp":"2022-10-17T07:39:31Z"},{"price":"9561364","timestamp":"2022-10-17T07:42:51Z"},{"price":"9630932","timestamp":"2022-10-17T07:46:11Z"},{"price":"5120399","timestamp":"2022-10-17T07:49:31Z"},{"price":"9585735","timestamp":"2022-10-17T07:52:51Z"},{"price":"5428471","timestamp":"2022-10-17T07:56:11Z"},{"price":"6923199","timestamp":"2022-10-17T07:59:31Z"},{"price":"7401694","timestamp":"2022-10-17T08:02:51Z"},{"price":"8662223","timestamp":"2022-10-17T08:06:11Z"},{"price":"8431686","timestamp":"2022-10-17T08:09:31Z"},{"price":"9112334","timestamp":"2022-10-17T08:12:51Z"},{"price":"8671980","timestamp":"2022-10-17T08:16:11Z"},{"price":"7846716","timestamp":"2022-10-17T08:19:31Z"},{"price":"8216878","timestamp":"2022-10-17T08:22:51Z"},{"price":"8600116","timestamp":"2022-10-17T08:26:11Z"},{"price":"9596631","timestamp":"2022-10-17T08:29:31Z"},{"price":"7173964","timestamp":"2022-10-17T08:32:51Z"},{"price":"9135593","timestamp":"2022-10-17T08:36:11Z"},{"price":"5693033","timestamp":"2022-10-17T08:39:31Z"},{"price":"9795388","timestamp":"2022-10-17T08:42:51Z"},{"price":"8078477","timestamp":"2022-10-17T08:46:11Z"},{"price":"9653010","timestamp":"2022-10-17T08:49:31Z"},{"price":"8601911","timestamp":"2022-10-17T08:52:51Z"},{"price":"5213562","timestamp":"2022-10-17T08:56:11Z"},{"price":"7517102","timestamp":"2022-10-17T08:59:31Z"},{"price":"6551253","timestamp":"2022-10-17T09:02:51Z"},{"price":"9508599","timestamp":"2022-10-17T09:06:11Z"},{"price":"7237836","timestamp":"2022-10-17T09:09:31Z"},{"price":"7342880","timestamp":"2022-10-17T09:12:51Z"},{"price":"8410393","timestamp":"2022-10-17T09:16:11Z"},{"price":"7574654","timestamp":"2022-10-17T09:19:31Z"},{"price":"9982912","timestamp":"2022-10-17T09:22:51Z"},{"price":"9439833","timestamp":"2022-10-17T09:26:11Z"},{"price":"7991562","timestamp":"2022-10-17T09:29:31Z"},{"price":"7700638","timestamp":"2022-10-17T09:32:51Z"},{"price":"7694013","timestamp":"2022-10-17T09:36:11Z"},{"price":"8751798","timestamp":"2022-10-17T09:39:31Z"},{"price":"9430598","timestamp":"2022-10-17T09:42:51Z"},{"price":"8068875","timestamp":"2022-10-17T09:46:11Z"},{"price":"9518635","timestamp":"2022-10-17T09:49:31Z"},{"price":"9669678","timestamp":"2022-10-17T09:52:51Z"},{"price":"5129000","timestamp":"2022-10-17T09:56:11Z"},{"price":"5972529","timestamp":"2022-10-17T09:59:31Z"},{"price":"7865784","timestamp":"2022-10-17T10:02:51Z"},{"price":"7158258","timestamp":"2022-10-17T10:06:11Z"},{"price":"7206099","timestamp":"2022-10-17T10:09:31Z"},{"price":"7463972","timestamp":"2022-10-17T10:12:51Z"},{"price":"7201077","timestamp":"2022-10-17T10:16:11Z"},{"price":"7237048","timestamp":"2022-10-17T10:19:31Z"},{"price":"9177357","timestamp":"2022-10-17T10:22:51Z"},{"price":"7300210","timestamp":"2022-10-17T10:26:11Z"},{"price":"8582719","timestamp":"2022-10-17T10:29:31Z"},{"price":"9351426","timestamp":"2022-10-17T10:32:51Z"},{"price":"7439505","timestamp":"2022-10-17T10:36:11Z"},{"price":"5677007","timestamp":"2022-10-17T10:39:31Z"},{"price":"9240353","timestamp":"2022-10-17T10:42:51Z"},{"price":"9256483","timestamp":"2022-10-17T10:46:11Z"},{"price":"6831901","timestamp":"2022-10-17T10:49:31Z"},{"price":"9259338","timestamp":"2022-10-17T10:52:51Z"},{"price":"8077135","timestamp":"2022-10-17T10:56:11Z"},{"price":"5559799","timestamp":"2022-10-17T10:59:31Z"},{"price":"6344810","timestamp":"2022-10-17T11:02:51Z"},{"price":"6135160","timestamp":"2022-10-17T11:06:11Z"},{"price":"7706186","timestamp":"2022-10-17T11:09:31Z"},{"price":"6987556","timestamp":"2022-10-17T11:12:51Z"},{"price":"5856427","timestamp":"2022-10-17T11:16:11Z"},{"price":"7682423","timestamp":"2022-10-17T11:19:31Z"},{"price":"8929240","timestamp":"2022-10-17T11:22:51Z"},{"price":"8756830","timestamp":"2022-10-17T11:26:11Z"},{"price":"6312074","timestamp":"2022-10-17T11:29:31Z"},{"price":"5610570","timestamp":"2022-10-17T11:32:51Z"},{"price":"9370309","timestamp":"2022-10-17T11:36:11Z"},{"price":"7127886","timestamp":"2022-10-17T11:39:31Z"},{"price":"5909723","timestamp":"2022-10-17T11:42:51Z"},{"price":"5453073","timestamp":"2022-10-17T11:46:11Z"},{"price":"5093706","timestamp":"2022-10-17T11:49:31Z"},{"price":"5512702","timestamp":"2022-10-17T11:52:51Z"},{"price":"5375589","timestamp":"2022-10-17T11:56:11Z"},{"price":"5179329","timestamp":"2022-10-17T11:59:31Z"},{"price":"6582923","timestamp":"2022-10-17T12:02:51Z"},{"price":"7983886","timestamp":"2022-10-17T12:06:11Z"},{"price":"9306827","timestamp":"2022-10-17T12:09:31Z"},{"price":"5242414","timestamp":"2022-10-17T12:12:51Z"},{"price":"9522219","timestamp":"2022-10-17T12:16:11Z"},{"price":"6075768","timestamp":"2022-10-17T12:19:31Z"},{"price":"7592258","timestamp":"2022-10-17T12:22:51Z"},{"price":"6209032","timestamp":"2022-10-17T12:26:11Z"},{"price":"5788430","timestamp":"2022-10-17T12:29:31Z"},{"price":"5899128","timestamp":"2022-10-17T12:32:51Z"},{"price":"5807598","timestamp":"2022-10-17T12:36:11Z"},{"price":"8613266","timestamp":"2022-10-17T12:39:31Z"},{"price":"8666364","timestamp":"2022-10-17T12:42:51Z"},{"price":"7716617","timestamp":"2022-10-17T12:46:11Z"},{"price":"8844895","timestamp":"2022-10-17T12:49:31Z"},{"price":"8541331","timestamp":"2022-10-17T12:52:51Z"},{"price":"7519785","timestamp":"2022-10-17T12:56:11Z"},{"price":"9786709","timestamp":"2022-10-17T12:59:31Z"},{"price":"5067107","timestamp":"2022-10-17T13:02:51Z"},{"price":"9760210","timestamp":"2022-10-17T13:06:11Z"},{"price":"7336786","timestamp":"2022-10-17T13:09:31Z"},{"price":"8028700","timestamp":"2022-10-17T13:12:51Z"},{"price":"5526702","timestamp":"2022-10-17T13:16:11Z"},{"price":"5375522","timestamp":"2022-10-17T13:19:31Z"},{"price":"5431302","timestamp":"2022-10-17T13:22:51Z"},{"price":"8926645","timestamp":"2022-10-17T13:26:11Z"},{"price":"5392362","timestamp":"2022-10-17T13:29:31Z"},{"price":"6788764","timestamp":"2022-10-17T13:32:51Z"},{"price":"9168817","timestamp":"2022-10-17T13:36:11Z"},{"price":"6554652","timestamp":"2022-10-17T13:39:31Z"},{"price":"8915358","timestamp":"2022-10-17T13:42:51Z"},{"price":"8080809","timestamp":"2022-10-17T13:46:11Z"},{"price":"6941339","timestamp":"2022-10-17T13:49:31Z"},{"price":"5420991","timestamp":"2022-10-17T13:52:51Z"},{"price":"5098495","timestamp":"2022-10-17T13:56:11Z"},{"price":"6642873","timestamp":"2022-10-17T13:59:31Z"},{"price":"7928961","timestamp":"2022-10-17T14:02:51Z"},{"price":"6939825","timestamp":"2022-10-17T14:06:11Z"},{"price":"6431518","timestamp":"2022-10-17T14:09:31Z"},{"price":"9881934","timestamp":"2022-10-17T14:12:51Z"},{"price":"9358080","timestamp":"2022-10-17T14:16:11Z"},{"price":"6850779","timestamp":"2022-10-17T14:19:31Z"},{"price":"8141654","timestamp":"2022-10-17T14:22:51Z"},{"price":"5546339","timestamp":"2022-10-17T14:26:11Z"},{"price":"5009294","timestamp":"2022-10-17T14:29:31Z"},{"price":"5628576","timestamp":"2022-10-17T14:32:51Z"},{"price":"5357214","timestamp":"2022-10-17T14:36:11Z"},{"price":"8784769","timestamp":"2022-10-17T14:39:31Z"},{"price":"9004545","timestamp":"2022-10-17T14:42:51Z"},{"price":"6574908","timestamp":"2022-10-17T14:46:11Z"},{"price":"7790507","timestamp":"2022-10-17T14:49:31Z"},{"price":"5845683","timestamp":"2022-10-17T14:52:51Z"},{"price":"6414876","timestamp":"2022-10-17T14:56:11Z"},{"price":"8613646","timestamp":"2022-10-17T14:59:31Z"},{"price":"5876201","timestamp":"2022-10-17T15:02:51Z"},{"price":"8164818","timestamp":"2022-10-17T15:06:11Z"},{"price":"9844853","timestamp":"2022-10-17T15:09:31Z"},{"price":"9094696","timestamp":"2022-10-17T15:12:51Z"},{"price":"6433724","timestamp":"2022-10-17T15:16:11Z"},{"price":"8926397","timestamp":"2022-10-17T15:19:31Z"},{"price":"5992266","timestamp":"2022-10-17T15:22:51Z"},{"price":"6542927","timestamp":"2022-10-17T15:26:11Z"},{"price":"8457168","timestamp":"2022-10-17T15:29:31Z"},{"price":"5550480","timestamp":"2022-10-17T15:32:51Z"},{"price":"5121564","timestamp":"2022-10-17T15:36:11Z"},{"price":"6747806","timestamp":"2022-10-17T15:39:31Z"},{"price":"9311928","timestamp":"2022-10-17T15:42:51Z"},{"price":"5427012","timestamp":"2022-10-17T15:46:11Z"},{"price":"5696603","timestamp":"2022-10-17T15:49:31Z"},{"price":"8521595","timestamp":"2022-10-17T15:52:51Z"},{"price":"6430423","timestamp":"2022-10-17T15:56:11Z"},{"price":"9165329","timestamp":"2022-10-17T15:59:31Z"},{"price":"5440555","timestamp":"2022-10-17T16:02:51Z"},{"price":"9966875","timestamp":"2022-10-17T16:06:11Z"},{"price":"5100208","timestamp":"2022-10-17T16:09:31Z"},{"price":"8136389","timestamp":"2022-10-17T16:12:51Z"},{"price":"7449797","timestamp":"2022-10-17T16:16:11Z"},{"price":"6258062","timestamp":"2022-10-17T16:19:31Z"},{"price":"9376559","timestamp":"2022-10-17T16:22:51Z"},{"price":"5423872","timestamp":"2022-10-17T16:26:11Z"},{"price":"9664593","timestamp":"2022-10-17T16:29:31Z"},{"price":"6695397","timestamp":"2022-10-17T16:32:51Z"},{"price":"9535691","timestamp":"2022-10-17T16:36:11Z"},{"price":"6165886","timestamp":"2022-10-17T16:39:31Z"},{"price":"8598883","timestamp":"2022-10-17T16:42:51Z"},{"price":"9106651","timestamp":"2022-10-17T16:46:11Z"},{"price":"8851736","timestamp":"2022-10-17T16:49:31Z"},{"price":"5759514","timestamp":"2022-10-17T16:52:51Z"},{"price":"6403279","timestamp":"2022-10-17T16:56:11Z"},{"price":"9475982","timestamp":"2022-10-17T16:59:31Z"},{"price":"5003758","timestamp":"2022-10-17T17:02:51Z"},{"price":"8055400","timestamp":"2022-10-17T17:06:11Z"},{"price":"9606825","timestamp":"2022-10-17T17:09:31Z"},{"price":"8930168","timestamp":"2022-10-17T17:12:51Z"},{"price":"7642807","timestamp":"2022-10-17T17:16:11Z"},{"price":"9177242","timestamp":"2022-10-17T17:19:31Z"},{"price":"9655064","timestamp":"2022-10-17T17:22:51Z"},{"price":"7434987","timestamp":"2022-10-17T17:26:11Z"},{"price":"6657339","timestamp":"2022-10-17T17:29:31Z"},{"price":"6715775","timestamp":"2022-10-17T17:32:51Z"},{"price":"5902267","timestamp":"2022-10-17T17:36:11Z"},{"price":"7316574","timestamp":"2022-10-17T17:39:31Z"},{"price":"9845215","timestamp":"2022-10-17T17:42:51Z"},{"price":"5283147","timestamp":"2022-10-17T17:46:11Z"},{"price":"7781430","timestamp":"2022-10-17T17:49:31Z"},{"price":"7421800","timestamp":"2022-10-17T17:52:51Z"},{"price":"7098019","timestamp":"2022-10-17T17:56:11Z"},{"price":"8767788","timestamp":"2022-10-17T17:59:31Z"},{"price":"7295197","timestamp":"2022-10-17T18:02:51Z"},{"price":"6334725","timestamp":"2022-10-17T18:06:11Z"},{"price":"7935166","timestamp":"2022-10-17T18:09:31Z"},{"price":"5382912","timestamp":"2022-10-17T18:12:51Z"},{"price":"7622032","timestamp":"2022-10-17T18:16:11Z"},{"price":"8686006","timestamp":"2022-10-17T18:19:31Z"},{"price":"9130409","timestamp":"2022-10-17T18:22:51Z"},{"price":"6657058","timestamp":"2022-10-17T18:26:11Z"},{"price":"6752631","timestamp":"2022-10-17T18:29:31Z"},{"price":"7022237","timestamp":"2022-10-17T18:32:51Z"},{"price":"9823873","timestamp":"2022-10-17T18:36:11Z"},{"price":"5462960","timestamp":"2022-10-17T18:39:31Z"},{"price":"7897720","timestamp":"2022-10-17T18:42:51Z"},{"price":"6590012","timestamp":"2022-10-17T18:46:11Z"},{"price":"6940658","timestamp":"2022-10-17T18:49:31Z"},{"price":"9621436","timestamp":"2022-10-17T18:52:51Z"},{"price":"6514350","timestamp":"2022-10-17T18:56:11Z"},{"price":"8741713","timestamp":"2022-10-17T18:59:31Z"},{"price":"6719340","timestamp":"2022-10-17T19:02:51Z"},{"price":"9055008","timestamp":"2022-10-17T19:06:11Z"},{"price":"5344652","timestamp":"2022-10-17T19:09:31Z"},{"price":"9983195","timestamp":"2022-10-17T19:12:51Z"},{"price":"6563693","timestamp":"2022-10-17T19:16:11Z"},{"price":"9875016","timestamp":"2022-10-17T19:19:31Z"},{"price":"6156785","timestamp":"2022-10-17T19:22:51Z"},{"price":"8085624","timestamp":"2022-10-17T19:26:11Z"},{"price":"9695091","timestamp":"2022-10-17T19:29:31Z"},{"price":"7653204","timestamp":"2022-10-17T19:32:51Z"},{"price":"5916064","timestamp":"2022-10-17T19:36:11Z"},{"price":"6254367","timestamp":"2022-10-17T19:39:31Z"},{"price":"9874412","timestamp":"2022-10-17T19:42:51Z"},{"price":"5742427","timestamp":"2022-10-17T19:46:11Z"},{"price":"6724257","timestamp":"2022-10-17T19:49:31Z"},{"price":"8913151","timestamp":"2022-10-17T19:52:51Z"},{"price":"8625613","timestamp":"2022-10-17T19:56:11Z"},{"price":"8495439","timestamp":"2022-10-17T19:59:31Z"},{"price":"6998294","timestamp":"2022-10-17T20:02:51Z"},{"price":"9964161","timestamp":"2022-10-17T20:06:11Z"},{"price":"9838741","timestamp":"2022-10-17T20:09:31Z"},{"price":"6596125","timestamp":"2022-10-17T20:12:51Z"},{"price":"8006497","timestamp":"2022-10-17T20:16:11Z"},{"price":"8417110","timestamp":"2022-10-17T20:19:31Z"},{"price":"9101811","timestamp":"2022-10-17T20:22:51Z"},{"price":"9060780","timestamp":"2022-10-17T20:26:11Z"},{"price":"5716100","timestamp":"2022-10-17T20:29:31Z"},{"price":"9104935","timestamp":"2022-10-17T20:32:51Z"},{"price":"6103257","timestamp":"2022-10-17T20:36:11Z"},{"price":"9733245","timestamp":"2022-10-17T20:39:31Z"},{"price":"8027902","timestamp":"2022-10-17T20:42:51Z"},{"price":"6779020","timestamp":"2022-10-17T20:46:11Z"},{"price":"5854006","timestamp":"2022-10-17T20:49:31Z"},{"price":"6110144","timestamp":"2022-10-17T20:52:51Z"},{"price":"5880030","timestamp":"2022-10-17T20:56:11Z"},{"price":"9032413","timestamp":"2022-10-17T20:59:31Z"},{"price":"7968733","timestamp":"2022-10-17T21:02:51Z"},{"price":"6850263","timestamp":"2022-10-17T21:06:11Z"},{"price":"5630833","timestamp":"2022-10-17T21:09:31Z"},{"price":"6423396","timestamp":"2022-10-17T21:12:51Z"},{"price":"9718964","timestamp":"2022-10-17T21:16:11Z"},{"price":"9882448","timestamp":"2022-10-17T21:19:31Z"},{"price":"8720430","timestamp":"2022-10-17T21:22:51Z"},{"price":"7939564","timestamp":"2022-10-17T21:26:11Z"},{"price":"9969181","timestamp":"2022-10-17T21:29:31Z"},{"price":"9060991","timestamp":"2022-10-17T21:32:51Z"},{"price":"8377876","timestamp":"2022-10-17T21:36:11Z"},{"price":"7860424","timestamp":"2022-10-17T21:39:31Z"},{"price":"5750073","timestamp":"2022-10-17T21:42:51Z"},{"price":"6147589","timestamp":"2022-10-17T21:46:11Z"},{"price":"7822625","timestamp":"2022-10-17T21:49:31Z"},{"price":"8802216","timestamp":"2022-10-17T21:52:51Z"},{"price":"9423097","timestamp":"2022-10-17T21:56:11Z"},{"price":"8093300","timestamp":"2022-10-17T21:59:31Z"},{"price":"9598687","timestamp":"2022-10-17T22:02:51Z"},{"price":"6299567","timestamp":"2022-10-17T22:06:11Z"},{"price":"7199949","timestamp":"2022-10-17T22:09:31Z"},{"price":"8656588","timestamp":"2022-10-17T22:12:51Z"},{"price":"8463504","timestamp":"2022-10-17T22:16:11Z"},{"price":"5028525","timestamp":"2022-10-17T22:19:31Z"},{"price":"9122012","timestamp":"2022-10-17T22:22:51Z"},{"price":"6936840","timestamp":"2022-10-17T22:26:11Z"},{"price":"7098479","timestamp":"2022-10-17T22:29:31Z"},{"price":"5326551","timestamp":"2022-10-17T22:32:51Z"},{"price":"9351118","timestamp":"2022-10-17T22:36:11Z"},{"price":"5350934","timestamp":"2022-10-17T22:39:31Z"},{"price":"6337160","timestamp":"2022-10-17T22:42:51Z"},{"price":"6423720","timestamp":"2022-10-17T22:46:11Z"},{"price":"5298516","timestamp":"2022-10-17T22:49:31Z"},{"price":"7110376","timestamp":"2022-10-17T22:52:51Z"},{"price":"8366686","timestamp":"2022-10-17T22:56:11Z"},{"price":"7188806","timestamp":"2022-10-17T22:59:31Z"},{"price":"9203567","timestamp":"2022-10-17T23:02:51Z"},{"price":"8363872","timestamp":"2022-10-17T23:06:11Z"},{"price":"7021163","timestamp":"2022-10-17T23:09:31Z"},{"price":"8559213","timestamp":"2022-10-17T23:12:51Z"},{"price":"5083468","timestamp":"2022-10-17T23:16:11Z"},{"price":"5893686","timestamp":"2022-10-17T23:19:31Z"},{"price":"8953622","timestamp":"2022-10-17T23:22:51Z"},{"price":"9246623","timestamp":"2022-10-17T23:26:11Z"},{"price":"6173896","timestamp":"2022-10-17T23:29:31Z"},{"price":"8660404","timestamp":"2022-10-17T23:32:51Z"},{"price":"6267932","timestamp":"2022-10-17T23:36:11Z"},{"price":"6303719","timestamp":"2022-10-17T23:39:31Z"},{"price":"9377172","timestamp":"2022-10-17T23:42:51Z"},{"price":"9389622","timestamp":"2022-10-17T23:46:11Z"},{"price":"5872154","timestamp":"2022-10-17T23:49:31Z"},{"price":"8875657","timestamp":"2022-10-17T23:52:51Z"},{"price":"6925997","timestamp":"2022-10-17T23:56:11Z"},{"price":"7970913","timestamp":"2022-10-17T23:59:31Z"},{"price":"5219623","timestamp":"2022-10-18T00:02:51Z"},{"price":"9940661","timestamp":"2022-10-18T00:06:11Z"},{"price":"5488629","timestamp":"2022-10-18T00:09:31Z"},{"price":"5632876","timestamp":"2022-10-18T00:12:51Z"},{"price":"8016282","timestamp":"2022-10-18T00:16:11Z"},{"price":"9459747","timestamp":"2022-10-18T00:19:31Z"},{"price":"7552717","timestamp":"2022-10-18T00:22:51Z"},{"price":"5377196","timestamp":"2022-10-18T00:26:11Z"},{"price":"7249336","timestamp":"2022-10-18T00:29:31Z"},{"price":"5737944","timestamp":"2022-10-18T00:32:51Z"},{"price":"7435664","timestamp":"2022-10-18T00:36:11Z"},{"price":"8762550","timestamp":"2022-10-18T00:39:31Z"},{"price":"6811273","timestamp":"2022-10-18T00:42:51Z"},{"price":"9695464","timestamp":"2022-10-18T00:46:11Z"},{"price":"7243438","timestamp":"2022-10-18T00:49:31Z"},{"price":"6874781","timestamp":"2022-10-18T00:52:51Z"},{"price":"8025747","timestamp":"2022-10-18T00:56:11Z"},{"price":"7437452","timestamp":"2022-10-18T00:59:31Z"},{"price":"5833264","timestamp":"2022-10-18T01:02:51Z"},{"price":"7899728","timestamp":"2022-10-18T01:06:11Z"},{"price":"6318749","timestamp":"2022-10-18T01:09:31Z"},{"price":"9564626","timestamp":"2022-10-18T01:12:51Z"},{"price":"5164222","timestamp":"2022-10-18T01:16:11Z"},{"price":"9799480","timestamp":"2022-10-18T01:19:31Z"},{"price":"5017202","timestamp":"2022-10-18T01:22:51Z"},{"price":"6911806","timestamp":"2022-10-18T01:26:11Z"},{"price":"7480239","timestamp":"2022-10-18T01:29:31Z"},{"price":"9014324","timestamp":"2022-10-18T01:32:51Z"},{"price":"7209521","timestamp":"2022-10-18T01:36:11Z"},{"price":"6965079","timestamp":"2022-10-18T01:39:31Z"},{"price":"9075269","timestamp":"2022-10-18T01:42:51Z"},{"price":"7423681","timestamp":"2022-10-18T01:46:11Z"},{"price":"9538775","timestamp":"2022-10-18T01:49:31Z"},{"price":"5810661","timestamp":"2022-10-18T01:52:51Z"},{"price":"5985772","timestamp":"2022-10-18T01:56:11Z"},{"price":"5823989","timestamp":"2022-10-18T01:59:31Z"},{"price":"5623569","timestamp":"2022-10-18T02:02:51Z"},{"price":"9343453","timestamp":"2022-10-18T02:06:11Z"},{"price":"6027383","timestamp":"2022-10-18T02:09:31Z"},{"price":"5936445","timestamp":"2022-10-18T02:12:51Z"},{"price":"9857084","timestamp":"2022-10-18T02:16:11Z"},{"price":"7752629","timestamp":"2022-10-18T02:19:31Z"},{"price":"9402091","timestamp":"2022-10-18T02:22:51Z"},{"price":"6317177","timestamp":"2022-10-18T02:26:11Z"},{"price":"5317051","timestamp":"2022-10-18T02:29:31Z"},{"price":"5114048","timestamp":"2022-10-18T02:32:51Z"},{"price":"6978250","timestamp":"2022-10-18T02:36:11Z"},{"price":"5295048","timestamp":"2022-10-18T02:39:31Z"},{"price":"5666086","timestamp":"2022-10-18T02:42:51Z"},{"price":"7190163","timestamp":"2022-10-18T02:46:11Z"},{"price":"7175908","timestamp":"2022-10-18T02:49:31Z"},{"price":"7974815","timestamp":"2022-10-18T02:52:51Z"},{"price":"8828529","timestamp":"2022-10-18T02:56:11Z"},{"price":"7304783","timestamp":"2022-10-18T02:59:31Z"},{"price":"7797269","timestamp":"2022-10-18T03:02:51Z"},{"price":"9993597","timestamp":"2022-10-18T03:06:11Z"},{"price":"7151151","timestamp":"2022-10-18T03:09:31Z"},{"price":"5141017","timestamp":"2022-10-18T03:12:51Z"},{"price":"6788152","timestamp":"2022-10-18T03:16:11Z"},{"price":"8785245","timestamp":"2022-10-18T03:19:31Z"},{"price":"9995120","timestamp":"2022-10-18T03:22:51Z"},{"price":"6903851","timestamp":"2022-10-18T03:26:11Z"},{"price":"7157699","timestamp":"2022-10-18T03:29:31Z"},{"price":"5787234","timestamp":"2022-10-18T03:32:51Z"},{"price":"8134411","timestamp":"2022-10-18T03:36:11Z"},{"price":"5946002","timestamp":"2022-10-18T03:39:31Z"},{"price":"8730479","timestamp":"2022-10-18T03:42:51Z"},{"price":"6207995","timestamp":"2022-10-18T03:46:11Z"},{"price":"8205175","timestamp":"2022-10-18T03:49:31Z"},{"price":"8137122","timestamp":"2022-10-18T03:52:51Z"},{"price":"5931431","timestamp":"2022-10-18T03:56:11Z"},{"price":"7268096","timestamp":"2022-10-18T03:59:31Z"},{"price":"6355177","timestamp":"2022-10-18T04:02:51Z"},{"price":"9033653","timestamp":"2022-10-18T04:06:11Z"},{"price":"8155420","timestamp":"2022-10-18T04:09:31Z"},{"price":"8329809","timestamp":"2022-10-18T04:12:51Z"},{"price":"9871813","timestamp":"2022-10-18T04:16:11Z"},{"price":"6513108","timestamp":"2022-10-18T04:19:31Z"},{"price":"7936960","timestamp":"2022-10-18T04:22:51Z"},{"price":"7260328","timestamp":"2022-10-18T04:26:11Z"},{"price":"7883862","timestamp":"2022-10-18T04:29:31Z"},{"price":"6957755","timestamp":"2022-10-18T04:32:51Z"},{"price":"5711428","timestamp":"2022-10-18T04:36:11Z"},{"price":"8267631","timestamp":"2022-10-18T04:39:31Z"},{"price":"9983675","timestamp":"2022-10-18T04:42:51Z"},{"price":"5143970","timestamp":"2022-10-18T04:46:11Z"},{"price":"9793799","timestamp":"2022-10-18T04:49:31Z"},{"price":"5217828","timestamp":"2022-10-18T04:52:51Z"},{"price":"9413057","timestamp":"2022-10-18T04:56:11Z"},{"price":"6796858","timestamp":"2022-10-18T04:59:31Z"},{"price":"8794846","timestamp":"2022-10-18T05:02:51Z"},{"price":"7408145","timestamp":"2022-10-18T05:06:11Z"},{"price":"7867857","timestamp":"2022-10-18T05:09:31Z"},{"price":"5596803","timestamp":"2022-10-18T05:12:51Z"},{"price":"5552340","timestamp":"2022-10-18T05:16:11Z"},{"price":"9925923","timestamp":"2022-10-18T05:19:31Z"},{"price":"6672259","timestamp":"2022-10-18T05:22:51Z"},{"price":"5544525","timestamp":"2022-10-18T05:26:11Z"},{"price":"7664907","timestamp":"2022-10-18T05:29:31Z"},{"price":"7037963","timestamp":"2022-10-18T05:32:51Z"},{"price":"6481049","timestamp":"2022-10-18T05:36:11Z"},{"price":"6617082","timestamp":"2022-10-18T05:39:31Z"},{"price":"7302609","timestamp":"2022-10-18T05:42:51Z"},{"price":"9854308","timestamp":"2022-10-18T05:46:11Z"},{"price":"6811641","timestamp":"2022-10-18T05:49:31Z"},{"price":"6580887","timestamp":"2022-10-18T05:52:51Z"},{"price":"6728135","timestamp":"2022-10-18T05:56:11Z"},{"price":"7062427","timestamp":"2022-10-18T05:59:31Z"},{"price":"6422941","timestamp":"2022-10-18T06:02:51Z"},{"price":"5954421","timestamp":"2022-10-18T06:06:11Z"},{"price":"6785588","timestamp":"2022-10-18T06:09:31Z"},{"price":"5904422","timestamp":"2022-10-18T06:12:51Z"},{"price":"5201008","timestamp":"2022-10-18T06:16:11Z"},{"price":"8906575","timestamp":"2022-10-18T06:19:31Z"},{"price":"7124902","timestamp":"2022-10-18T06:22:51Z"},{"price":"5999621","timestamp":"2022-10-18T06:26:11Z"},{"price":"7995135","timestamp":"2022-10-18T06:29:31Z"},{"price":"8283063","timestamp":"2022-10-18T06:32:51Z"},{"price":"6241092","timestamp":"2022-10-18T06:36:11Z"},{"price":"9671315","timestamp":"2022-10-18T06:39:31Z"},{"price":"9571289","timestamp":"2022-10-18T06:42:51Z"},{"price":"5240567","timestamp":"2022-10-18T06:46:11Z"},{"price":"5030450","timestamp":"2022-10-18T06:49:31Z"},{"price":"6978444","timestamp":"2022-10-18T06:52:51Z"},{"price":"8091995","timestamp":"2022-10-18T06:56:11Z"},{"price":"9947450","timestamp":"2022-10-18T06:59:31Z"},{"price":"7268536","timestamp":"2022-10-18T07:02:51Z"},{"price":"6615021","timestamp":"2022-10-18T07:06:11Z"},{"price":"6831426","timestamp":"2022-10-18T07:09:31Z"},{"price":"6672914","timestamp":"2022-10-18T07:12:51Z"},{"price":"6911548","timestamp":"2022-10-18T07:16:11Z"},{"price":"8458446","timestamp":"2022-10-18T07:19:31Z"},{"price":"5446402","timestamp":"2022-10-18T07:22:51Z"},{"price":"6452772","timestamp":"2022-10-18T07:26:11Z"},{"price":"8791970","timestamp":"2022-10-18T07:29:31Z"},{"price":"8202450","timestamp":"2022-10-18T07:32:51Z"},{"price":"6502228","timestamp":"2022-10-18T07:36:11Z"},{"price":"9410510","timestamp":"2022-10-18T07:39:31Z"},{"price":"5566875","timestamp":"2022-10-18T07:42:51Z"},{"price":"9585705","timestamp":"2022-10-18T07:46:11Z"},{"price":"9226890","timestamp":"2022-10-18T07:49:31Z"},{"price":"7118439","timestamp":"2022-10-18T07:52:51Z"},{"price":"5402483","timestamp":"2022-10-18T07:56:11Z"},{"price":"9571181","timestamp":"2022-10-18T07:59:31Z"},{"price":"6760930","timestamp":"2022-10-18T08:02:51Z"},{"price":"7680240","timestamp":"2022-10-18T08:06:11Z"},{"price":"6222444","timestamp":"2022-10-18T08:09:31Z"},{"price":"9996156","timestamp":"2022-10-18T08:12:51Z"},{"price":"6221806","timestamp":"2022-10-18T08:16:11Z"},{"price":"7455027","timestamp":"2022-10-18T08:19:31Z"},{"price":"8883659","timestamp":"2022-10-18T08:22:51Z"},{"price":"8343725","timestamp":"2022-10-18T08:26:11Z"},{"price":"8383634","timestamp":"2022-10-18T08:29:31Z"},{"price":"9964046","timestamp":"2022-10-18T08:32:51Z"},{"price":"8433614","timestamp":"2022-10-18T08:36:11Z"},{"price":"7251912","timestamp":"2022-10-18T08:39:31Z"},{"price":"7766049","timestamp":"2022-10-18T08:42:51Z"},{"price":"9878265","timestamp":"2022-10-18T08:46:11Z"},{"price":"7045900","timestamp":"2022-10-18T08:49:31Z"},{"price":"9767054","timestamp":"2022-10-18T08:52:51Z"},{"price":"9489883","timestamp":"2022-10-18T08:56:11Z"},{"price":"8345358","timestamp":"2022-10-18T08:59:31Z"},{"price":"6117824","timestamp":"2022-10-18T09:02:51Z"},{"price":"9260685","timestamp":"2022-10-18T09:06:11Z"},{"price":"6726687","timestamp":"2022-10-18T09:09:31Z"},{"price":"6587473","timestamp":"2022-10-18T09:12:51Z"},{"price":"8251090","timestamp":"2022-10-18T09:16:11Z"},{"price":"8176274","timestamp":"2022-10-18T09:19:31Z"},{"price":"6570557","timestamp":"2022-10-18T09:22:51Z"},{"price":"5677212","timestamp":"2022-10-18T09:26:11Z"},{"price":"9940973","timestamp":"2022-10-18T09:29:31Z"},{"price":"7045843","timestamp":"2022-10-18T09:32:51Z"},{"price":"7245126","timestamp":"2022-10-18T09:36:11Z"},{"price":"7233474","timestamp":"2022-10-18T09:39:31Z"},{"price":"9420262","timestamp":"2022-10-18T09:42:51Z"},{"price":"7574015","timestamp":"2022-10-18T09:46:11Z"},{"price":"9300366","timestamp":"2022-10-18T09:49:31Z"},{"price":"6956353","timestamp":"2022-10-18T09:52:51Z"},{"price":"6179429","timestamp":"2022-10-18T09:56:11Z"},{"price":"6561135","timestamp":"2022-10-18T09:59:31Z"},{"price":"5420586","timestamp":"2022-10-18T10:02:51Z"},{"price":"7694336","timestamp":"2022-10-18T10:06:11Z"},{"price":"6054104","timestamp":"2022-10-18T10:09:31Z"},{"price":"8306373","timestamp":"2022-10-18T10:12:51Z"},{"price":"7828344","timestamp":"2022-10-18T10:16:11Z"},{"price":"6084570","timestamp":"2022-10-18T10:19:31Z"},{"price":"7492365","timestamp":"2022-10-18T10:22:51Z"},{"price":"7987193","timestamp":"2022-10-18T10:26:11Z"},{"price":"8187873","timestamp":"2022-10-18T10:29:31Z"},{"price":"5668296","timestamp":"2022-10-18T10:32:51Z"},{"price":"9745409","timestamp":"2022-10-18T10:36:11Z"},{"price":"9367501","timestamp":"2022-10-18T10:39:31Z"},{"price":"5895694","timestamp":"2022-10-18T10:42:51Z"},{"price":"7570898","timestamp":"2022-10-18T10:46:11Z"},{"price":"6730998","timestamp":"2022-10-18T10:49:31Z"},{"price":"9765065","timestamp":"2022-10-18T10:52:51Z"},{"price":"8790031","timestamp":"2022-10-18T10:56:11Z"},{"price":"6584979","timestamp":"2022-10-18T10:59:31Z"},{"price":"5825591","timestamp":"2022-10-18T11:02:51Z"},{"price":"6101725","timestamp":"2022-10-18T11:06:11Z"},{"price":"7965150","timestamp":"2022-10-18T11:09:31Z"},{"price":"6399099","timestamp":"2022-10-18T11:12:51Z"},{"price":"9702813","timestamp":"2022-10-18T11:16:11Z"},{"price":"7633017","timestamp":"2022-10-18T11:19:31Z"},{"price":"5090767","timestamp":"2022-10-18T11:22:51Z"},{"price":"7891986","timestamp":"2022-10-18T11:26:11Z"},{"price":"9477672","timestamp":"2022-10-18T11:29:31Z"},{"price":"9461242","timestamp":"2022-10-18T11:32:51Z"},{"price":"7815767","timestamp":"2022-10-18T11:36:11Z"},{"price":"8932118","timestamp":"2022-10-18T11:39:31Z"},{"price":"9738026","timestamp":"2022-10-18T11:42:51Z"},{"price":"5737361","timestamp":"2022-10-18T11:46:11Z"},{"price":"9957323","timestamp":"2022-10-18T11:49:31Z"},{"price":"9522316","timestamp":"2022-10-18T11:52:51Z"},{"price":"8024529","timestamp":"2022-10-18T11:56:11Z"},{"price":"7358743","timestamp":"2022-10-18T11:59:31Z"},{"price":"9189991","timestamp":"2022-10-18T12:02:51Z"},{"price":"8724769","timestamp":"2022-10-18T12:06:11Z"},{"price":"5362385","timestamp":"2022-10-18T12:09:31Z"},{"price":"8206143","timestamp":"2022-10-18T12:12:51Z"},{"price":"6736230","timestamp":"2022-10-18T12:16:11Z"},{"price":"9325765","timestamp":"2022-10-18T12:19:31Z"},{"price":"5664399","timestamp":"2022-10-18T12:22:51Z"},{"price":"7275160","timestamp":"2022-10-18T12:26:11Z"},{"price":"5314676","timestamp":"2022-10-18T12:29:31Z"},{"price":"5996595","timestamp":"2022-10-18T12:32:51Z"},{"price":"8283641","timestamp":"2022-10-18T12:36:11Z"},{"price":"6714769","timestamp":"2022-10-18T12:39:31Z"},{"price":"9941099","timestamp":"2022-10-18T12:42:51Z"},{"price":"5201383","timestamp":"2022-10-18T12:46:11Z"},{"price":"7611602","timestamp":"2022-10-18T12:49:31Z"},{"price":"7331655","timestamp":"2022-10-18T12:52:51Z"},{"price":"9490163","timestamp":"2022-10-18T12:56:11Z"},{"price":"6900410","timestamp":"2022-10-18T12:59:31Z"},{"price":"8984907","timestamp":"2022-10-18T13:02:51Z"},{"price":"9510691","timestamp":"2022-10-18T13:06:11Z"},{"price":"8428059","timestamp":"2022-10-18T13:09:31Z"},{"price":"5518359","timestamp":"2022-10-18T13:12:51Z"},{"price":"7637248","timestamp":"2022-10-18T13:16:11Z"},{"price":"6945850","timestamp":"2022-10-18T13:19:31Z"},{"price":"7694240","timestamp":"2022-10-18T13:22:51Z"},{"price":"5999752","timestamp":"2022-10-18T13:26:11Z"},{"price":"6023134","timestamp":"2022-10-18T13:29:31Z"},{"price":"9967968","timestamp":"2022-10-18T13:32:51Z"},{"price":"9641045","timestamp":"2022-10-18T13:36:11Z"},{"price":"6267121","timestamp":"2022-10-18T13:39:31Z"},{"price":"9159789","timestamp":"2022-10-18T13:42:51Z"},{"price":"7979509","timestamp":"2022-10-18T13:46:11Z"},{"price":"9832700","timestamp":"2022-10-18T13:49:31Z"},{"price":"6033680","timestamp":"2022-10-18T13:52:51Z"},{"price":"8619223","timestamp":"2022-10-18T13:56:11Z"},{"price":"8114295","timestamp":"2022-10-18T13:59:31Z"},{"price":"7584982","timestamp":"2022-10-18T14:02:51Z"},{"price":"5026509","timestamp":"2022-10-18T14:06:11Z"},{"price":"8574928","timestamp":"2022-10-18T14:09:31Z"},{"price":"8423690","timestamp":"2022-10-18T14:12:51Z"},{"price":"6571994","timestamp":"2022-10-18T14:16:11Z"},{"price":"7282545","timestamp":"2022-10-18T14:19:31Z"},{"price":"5380810","timestamp":"2022-10-18T14:22:51Z"},{"price":"8841555","timestamp":"2022-10-18T14:26:11Z"},{"price":"6724901","timestamp":"2022-10-18T14:29:31Z"},{"price":"5126221","timestamp":"2022-10-18T14:32:51Z"},{"price":"9539455","timestamp":"2022-10-18T14:36:11Z"},{"price":"7628970","timestamp":"2022-10-18T14:39:31Z"},{"price":"5712373","timestamp":"2022-10-18T14:42:51Z"},{"price":"8469178","timestamp":"2022-10-18T14:46:11Z"},{"price":"8611999","timestamp":"2022-10-18T14:49:31Z"},{"price":"6336591","timestamp":"2022-10-18T14:52:51Z"},{"price":"8256088","timestamp":"2022-10-18T14:56:11Z"},{"price":"5250815","timestamp":"2022-10-18T14:59:31Z"},{"price":"9930104","timestamp":"2022-10-18T15:02:51Z"},{"price":"9654755","timestamp":"2022-10-18T15:06:11Z"},{"price":"8621523","timestamp":"2022-10-18T15:09:31Z"},{"price":"9234782","timestamp":"2022-10-18T15:12:51Z"},{"price":"6250198","timestamp":"2022-10-18T15:16:11Z"},{"price":"5424922","timestamp":"2022-10-18T15:19:31Z"},{"price":"8432790","timestamp":"2022-10-18T15:22:51Z"},{"price":"5157203","timestamp":"2022-10-18T15:26:11Z"},{"price":"7473284","timestamp":"2022-10-18T15:29:31Z"},{"price":"7259237","timestamp":"2022-10-18T15:32:51Z"},{"price":"6893879","timestamp":"2022-10-18T15:36:11Z"},{"price":"8631464","timestamp":"2022-10-18T15:39:31Z"},{"price":"8662775","timestamp":"2022-10-18T15:42:51Z"},{"price":"8976514","timestamp":"2022-10-18T15:46:11Z"},{"price":"7798200","timestamp":"2022-10-18T15:49:31Z"},{"price":"7933349","timestamp":"2022-10-18T15:52:51Z"},{"price":"6977811","timestamp":"2022-10-18T15:56:11Z"},{"price":"8974949","timestamp":"2022-10-18T15:59:31Z"},{"price":"5310473","timestamp":"2022-10-18T16:02:51Z"},{"price":"7498828","timestamp":"2022-10-18T16:06:11Z"},{"price":"6531186","timestamp":"2022-10-18T16:09:31Z"},{"price":"7766530","timestamp":"2022-10-18T16:12:51Z"},{"price":"8876140","timestamp":"2022-10-18T16:16:11Z"},{"price":"7416076","timestamp":"2022-10-18T16:19:31Z"},{"price":"6816369","timestamp":"2022-10-18T16:22:51Z"},{"price":"8568434","timestamp":"2022-10-18T16:26:11Z"},{"price":"6917563","timestamp":"2022-10-18T16:29:31Z"},{"price":"6547685","timestamp":"2022-10-18T16:32:51Z"},{"price":"9928292","timestamp":"2022-10-18T16:36:11Z"},{"price":"5390921","timestamp":"2022-10-18T16:39:31Z"},{"price":"6984224","timestamp":"2022-10-18T16:42:51Z"},{"price":"5715895","timestamp":"2022-10-18T16:46:11Z"},{"price":"6127910","timestamp":"2022-10-18T16:49:31Z"},{"price":"9525892","timestamp":"2022-10-18T16:52:51Z"},{"price":"8293813","timestamp":"2022-10-18T16:56:11Z"},{"price":"9007618","timestamp":"2022-10-18T16:59:31Z"},{"price":"7827266","timestamp":"2022-10-18T17:02:51Z"},{"price":"5652708","timestamp":"2022-10-18T17:06:11Z"},{"price":"8125996","timestamp":"2022-10-18T17:09:31Z"},{"price":"8333201","timestamp":"2022-10-18T17:12:51Z"},{"price":"9417166","timestamp":"2022-10-18T17:16:11Z"},{"price":"6982082","timestamp":"2022-10-18T17:19:31Z"},{"price":"6095882","timestamp":"2022-10-18T17:22:51Z"},{"price":"7185805","timestamp":"2022-10-18T17:26:11Z"},{"price":"7973079","timestamp":"2022-10-18T17:29:31Z"},{"price":"8699499","timestamp":"2022-10-18T17:32:51Z"},{"price":"9817687","timestamp":"2022-10-18T17:36:11Z"},{"price":"5208023","timestamp":"2022-10-18T17:39:31Z"},{"price":"9532803","timestamp":"2022-10-18T17:42:51Z"},{"price":"6875946","timestamp":"2022-10-18T17:46:11Z"},{"price":"6729118","timestamp":"2022-10-18T17:49:31Z"},{"price":"5594724","timestamp":"2022-10-18T17:52:51Z"},{"price":"8054649","timestamp":"2022-10-18T17:56:11Z"},{"price":"6438458","timestamp":"2022-10-18T17:59:31Z"},{"price":"7514609","timestamp":"2022-10-18T18:02:51Z"},{"price":"6591485","timestamp":"2022-10-18T18:06:11Z"},{"price":"8399303","timestamp":"2022-10-18T18:09:31Z"},{"price":"7629382","timestamp":"2022-10-18T18:12:51Z"},{"price":"5222115","timestamp":"2022-10-18T18:16:11Z"},{"price":"8456278","timestamp":"2022-10-18T18:19:31Z"},{"price":"6988590","timestamp":"2022-10-18T18:22:51Z"},{"price":"8552095","timestamp":"2022-10-18T18:26:11Z"},{"price":"9235122","timestamp":"2022-10-18T18:29:31Z"},{"price":"8180709","timestamp":"2022-10-18T18:32:51Z"},{"price":"8422862","timestamp":"2022-10-18T18:36:11Z"},{"price":"5465239","timestamp":"2022-10-18T18:39:31Z"},{"price":"9237848","timestamp":"2022-10-18T18:42:51Z"},{"price":"5702823","timestamp":"2022-10-18T18:46:11Z"},{"price":"6155138","timestamp":"2022-10-18T18:49:31Z"},{"price":"7126424","timestamp":"2022-10-18T18:52:51Z"},{"price":"6048334","timestamp":"2022-10-18T18:56:11Z"},{"price":"5509317","timestamp":"2022-10-18T18:59:31Z"},{"price":"5718745","timestamp":"2022-10-18T19:02:51Z"},{"price":"8817489","timestamp":"2022-10-18T19:06:11Z"},{"price":"8694727","timestamp":"2022-10-18T19:09:31Z"},{"price":"9346991","timestamp":"2022-10-18T19:12:51Z"},{"price":"7433889","timestamp":"2022-10-18T19:16:11Z"},{"price":"7314358","timestamp":"2022-10-18T19:19:31Z"},{"price":"6606572","timestamp":"2022-10-18T19:22:51Z"},{"price":"9467214","timestamp":"2022-10-18T19:26:11Z"},{"price":"8757801","timestamp":"2022-10-18T19:29:31Z"},{"price":"9721600","timestamp":"2022-10-18T19:32:51Z"},{"price":"7556747","timestamp":"2022-10-18T19:36:11Z"},{"price":"8720110","timestamp":"2022-10-18T19:39:31Z"},{"price":"6462508","timestamp":"2022-10-18T19:42:51Z"},{"price":"9643360","timestamp":"2022-10-18T19:46:11Z"},{"price":"6363327","timestamp":"2022-10-18T19:49:31Z"},{"price":"9686448","timestamp":"2022-10-18T19:52:51Z"},{"price":"6744948","timestamp":"2022-10-18T19:56:11Z"},{"price":"6095753","timestamp":"2022-10-18T19:59:31Z"},{"price":"8514608","timestamp":"2022-10-18T20:02:51Z"},{"price":"6476593","timestamp":"2022-10-18T20:06:11Z"},{"price":"7093284","timestamp":"2022-10-18T20:09:31Z"},{"price":"8698132","timestamp":"2022-10-18T20:12:51Z"},{"price":"9471253","timestamp":"2022-10-18T20:16:11Z"},{"price":"7172215","timestamp":"2022-10-18T20:19:31Z"},{"price":"6596838","timestamp":"2022-10-18T20:22:51Z"},{"price":"7257893","timestamp":"2022-10-18T20:26:11Z"},{"price":"5848271","timestamp":"2022-10-18T20:29:31Z"},{"price":"7557172","timestamp":"2022-10-18T20:32:51Z"},{"price":"9524210","timestamp":"2022-10-18T20:36:11Z"},{"price":"5492435","timestamp":"2022-10-18T20:39:31Z"},{"price":"8132210","timestamp":"2022-10-18T20:42:51Z"},{"price":"6900332","timestamp":"2022-10-18T20:46:11Z"},{"price":"7231929","timestamp":"2022-10-18T20:49:31Z"},{"price":"8188236","timestamp":"2022-10-18T20:52:51Z"},{"price":"5380327","timestamp":"2022-10-18T20:56:11Z"},{"price":"5110824","timestamp":"2022-10-18T20:59:31Z"},{"price":"9974992","timestamp":"2022-10-18T21:02:51Z"},{"price":"8305961","timestamp":"2022-10-18T21:06:11Z"},{"price":"7194127","timestamp":"2022-10-18T21:09:31Z"},{"price":"6375115","timestamp":"2022-10-18T21:12:51Z"},{"price":"8429796","timestamp":"2022-10-18T21:16:11Z"},{"price":"7446851","timestamp":"2022-10-18T21:19:31Z"},{"price":"9777574","timestamp":"2022-10-18T21:22:51Z"},{"price":"5199946","timestamp":"2022-10-18T21:26:11Z"},{"price":"5222688","timestamp":"2022-10-18T21:29:31Z"},{"price":"7637366","timestamp":"2022-10-18T21:32:51Z"},{"price":"6231303","timestamp":"2022-10-18T21:36:11Z"},{"price":"6000240","timestamp":"2022-10-18T21:39:31Z"},{"price":"5484161","timestamp":"2022-10-18T21:42:51Z"},{"price":"8880966","timestamp":"2022-10-18T21:46:11Z"},{"price":"9233374","timestamp":"2022-10-18T21:49:31Z"},{"price":"5895460","timestamp":"2022-10-18T21:52:51Z"},{"price":"7552009","timestamp":"2022-10-18T21:56:11Z"},{"price":"9493379","timestamp":"2022-10-18T21:59:31Z"},{"price":"5895201","timestamp":"2022-10-18T22:02:51Z"},{"price":"6390616","timestamp":"2022-10-18T22:06:11Z"},{"price":"7711208","timestamp":"2022-10-18T22:09:31Z"},{"price":"8896141","timestamp":"2022-10-18T22:12:51Z"},{"price":"7586243","timestamp":"2022-10-18T22:16:11Z"},{"price":"9812040","timestamp":"2022-10-18T22:19:31Z"},{"price":"5730472","timestamp":"2022-10-18T22:22:51Z"},{"price":"8829649","timestamp":"2022-10-18T22:26:11Z"},{"price":"7489881","timestamp":"2022-10-18T22:29:31Z"},{"price":"7621805","timestamp":"2022-10-18T22:32:51Z"},{"price":"6599594","timestamp":"2022-10-18T22:36:11Z"},{"price":"9570049","timestamp":"2022-10-18T22:39:31Z"},{"price":"5921609","timestamp":"2022-10-18T22:42:51Z"},{"price":"8489439","timestamp":"2022-10-18T22:46:11Z"},{"price":"7244883","timestamp":"2022-10-18T22:49:31Z"},{"price":"8568802","timestamp":"2022-10-18T22:52:51Z"},{"price":"6193171","timestamp":"2022-10-18T22:56:11Z"},{"price":"8547933","timestamp":"2022-10-18T22:59:31Z"},{"price":"9115439","timestamp":"2022-10-18T23:02:51Z"},{"price":"9664099","timestamp":"2022-10-18T23:06:11Z"},{"price":"5731372","timestamp":"2022-10-18T23:09:31Z"},{"price":"7130994","timestamp":"2022-10-18T23:12:51Z"},{"price":"6031638","timestamp":"2022-10-18T23:16:11Z"},{"price":"9990247","timestamp":"2022-10-18T23:19:31Z"},{"price":"9094347","timestamp":"2022-10-18T23:22:51Z"},{"price":"8649202","timestamp":"2022-10-18T23:26:11Z"},{"price":"8976675","timestamp":"2022-10-18T23:29:31Z"},{"price":"8866305","timestamp":"2022-10-18T23:32:51Z"},{"price":"9489919","timestamp":"2022-10-18T23:36:11Z"},{"price":"7728216","timestamp":"2022-10-18T23:39:31Z"},{"price":"7884631","timestamp":"2022-10-18T23:42:51Z"},{"price":"9622786","timestamp":"2022-10-18T23:46:11Z"},{"price":"5779138","timestamp":"2022-10-18T23:49:31Z"},{"price":"5452061","timestamp":"2022-10-18T23:52:51Z"},{"price":"7646094","timestamp":"2022-10-18T23:56:11Z"},{"price":"6874443","timestamp":"2022-10-18T23:59:31Z"},{"price":"8025577","timestamp":"2022-10-19T00:02:51Z"},{"price":"7415088","timestamp":"2022-10-19T00:06:11Z"},{"price":"5523704","timestamp":"2022-10-19T00:09:31Z"},{"price":"7448666","timestamp":"2022-10-19T00:12:51Z"},{"price":"6714580","timestamp":"2022-10-19T00:16:11Z"},{"price":"8464202","timestamp":"2022-10-19T00:19:31Z"},{"price":"9452869","timestamp":"2022-10-19T00:22:51Z"},{"price":"6081623","timestamp":"2022-10-19T00:26:11Z"},{"price":"8932436","timestamp":"2022-10-19T00:29:31Z"},{"price":"8023990","timestamp":"2022-10-19T00:32:51Z"},{"price":"7120255","timestamp":"2022-10-19T00:36:11Z"},{"price":"5892355","timestamp":"2022-10-19T00:39:31Z"},{"price":"8892462","timestamp":"2022-10-19T00:42:51Z"},{"price":"8093921","timestamp":"2022-10-19T00:46:11Z"},{"price":"5810020","timestamp":"2022-10-19T00:49:31Z"},{"price":"7710942","timestamp":"2022-10-19T00:52:51Z"},{"price":"8759570","timestamp":"2022-10-19T00:56:11Z"},{"price":"8997285","timestamp":"2022-10-19T00:59:31Z"},{"price":"8628044","timestamp":"2022-10-19T01:02:51Z"},{"price":"9444311","timestamp":"2022-10-19T01:06:11Z"},{"price":"9602521","timestamp":"2022-10-19T01:09:31Z"},{"price":"7366713","timestamp":"2022-10-19T01:12:51Z"},{"price":"6196051","timestamp":"2022-10-19T01:16:11Z"},{"price":"5215754","timestamp":"2022-10-19T01:19:31Z"},{"price":"5576791","timestamp":"2022-10-19T01:22:51Z"},{"price":"8843799","timestamp":"2022-10-19T01:26:11Z"},{"price":"9729042","timestamp":"2022-10-19T01:29:31Z"},{"price":"6985405","timestamp":"2022-10-19T01:32:51Z"},{"price":"9150376","timestamp":"2022-10-19T01:36:11Z"},{"price":"9389066","timestamp":"2022-10-19T01:39:31Z"},{"price":"9977291","timestamp":"2022-10-19T01:42:51Z"},{"price":"8579064","timestamp":"2022-10-19T01:46:11Z"},{"price":"9455813","timestamp":"2022-10-19T01:49:31Z"},{"price":"5738523","timestamp":"2022-10-19T01:52:51Z"},{"price":"7826201","timestamp":"2022-10-19T01:56:11Z"},{"price":"5982050","timestamp":"2022-10-19T01:59:31Z"},{"price":"7827777","timestamp":"2022-10-19T02:02:51Z"},{"price":"6907198","timestamp":"2022-10-19T02:06:11Z"},{"price":"7338810","timestamp":"2022-10-19T02:09:31Z"},{"price":"5006484","timestamp":"2022-10-19T02:12:51Z"},{"price":"7314651","timestamp":"2022-10-19T02:16:11Z"},{"price":"9230502","timestamp":"2022-10-19T02:19:31Z"},{"price":"8945977","timestamp":"2022-10-19T02:22:51Z"},{"price":"5639198","timestamp":"2022-10-19T02:26:11Z"},{"price":"7557167","timestamp":"2022-10-19T02:29:31Z"},{"price":"7077127","timestamp":"2022-10-19T02:32:51Z"},{"price":"8066436","timestamp":"2022-10-19T02:36:11Z"},{"price":"7754739","timestamp":"2022-10-19T02:39:31Z"},{"price":"5672015","timestamp":"2022-10-19T02:42:51Z"},{"price":"9578299","timestamp":"2022-10-19T02:46:11Z"},{"price":"8361120","timestamp":"2022-10-19T02:49:31Z"},{"price":"7020392","timestamp":"2022-10-19T02:52:51Z"},{"price":"6558836","timestamp":"2022-10-19T02:56:11Z"},{"price":"5748518","timestamp":"2022-10-19T02:59:31Z"},{"price":"5245511","timestamp":"2022-10-19T03:02:51Z"},{"price":"5706593","timestamp":"2022-10-19T03:06:11Z"},{"price":"6919495","timestamp":"2022-10-19T03:09:31Z"},{"price":"8016378","timestamp":"2022-10-19T03:12:51Z"},{"price":"7750044","timestamp":"2022-10-19T03:16:11Z"},{"price":"5662462","timestamp":"2022-10-19T03:19:31Z"},{"price":"6922834","timestamp":"2022-10-19T03:22:51Z"},{"price":"7234682","timestamp":"2022-10-19T03:26:11Z"},{"price":"9524537","timestamp":"2022-10-19T03:29:31Z"},{"price":"7933563","timestamp":"2022-10-19T03:32:51Z"},{"price":"5990029","timestamp":"2022-10-19T03:36:11Z"},{"price":"8059388","timestamp":"2022-10-19T03:39:31Z"},{"price":"7376812","timestamp":"2022-10-19T03:42:51Z"},{"price":"9936259","timestamp":"2022-10-19T03:46:11Z"},{"price":"5151411","timestamp":"2022-10-19T03:49:31Z"},{"price":"5023232","timestamp":"2022-10-19T03:52:51Z"},{"price":"9779483","timestamp":"2022-10-19T03:56:11Z"},{"price":"8038948","timestamp":"2022-10-19T03:59:31Z"},{"price":"5423534","timestamp":"2022-10-19T04:02:51Z"},{"price":"5087030","timestamp":"2022-10-19T04:06:11Z"},{"price":"7630859","timestamp":"2022-10-19T04:09:31Z"},{"price":"7248591","timestamp":"2022-10-19T04:12:51Z"},{"price":"7304280","timestamp":"2022-10-19T04:16:11Z"},{"price":"8237855","timestamp":"2022-10-19T04:19:31Z"},{"price":"5690731","timestamp":"2022-10-19T04:22:51Z"},{"price":"7993013","timestamp":"2022-10-19T04:26:11Z"},{"price":"9593671","timestamp":"2022-10-19T04:29:31Z"},{"price":"6676968","timestamp":"2022-10-19T04:32:51Z"},{"price":"5143851","timestamp":"2022-10-19T04:36:11Z"},{"price":"9036531","timestamp":"2022-10-19T04:39:31Z"},{"price":"7086877","timestamp":"2022-10-19T04:42:51Z"},{"price":"7998786","timestamp":"2022-10-19T04:46:11Z"},{"price":"7228847","timestamp":"2022-10-19T04:49:31Z"},{"price":"7637718","timestamp":"2022-10-19T04:52:51Z"},{"price":"8666165","timestamp":"2022-10-19T04:56:11Z"},{"price":"5375882","timestamp":"2022-10-19T04:59:31Z"},{"price":"8049967","timestamp":"2022-10-19T05:02:51Z"},{"price":"6953778","timestamp":"2022-10-19T05:06:11Z"},{"price":"7614965","timestamp":"2022-10-19T05:09:31Z"},{"price":"7669978","timestamp":"2022-10-19T05:12:51Z"},{"price":"8266952","timestamp":"2022-10-19T05:16:11Z"},{"price":"5736905","timestamp":"2022-10-19T05:19:31Z"},{"price":"9877676","timestamp":"2022-10-19T05:22:51Z"},{"price":"9629015","timestamp":"2022-10-19T05:26:11Z"},{"price":"7146619","timestamp":"2022-10-19T05:29:31Z"},{"price":"8868065","timestamp":"2022-10-19T05:32:51Z"},{"price":"5767098","timestamp":"2022-10-19T05:36:11Z"},{"price":"5229735","timestamp":"2022-10-19T05:39:31Z"},{"price":"5210760","timestamp":"2022-10-19T05:42:51Z"},{"price":"7159072","timestamp":"2022-10-19T05:46:11Z"},{"price":"7192313","timestamp":"2022-10-19T05:49:31Z"},{"price":"5712734","timestamp":"2022-10-19T05:52:51Z"},{"price":"6317888","timestamp":"2022-10-19T05:56:11Z"},{"price":"5181169","timestamp":"2022-10-19T05:59:31Z"},{"price":"7988524","timestamp":"2022-10-19T06:02:51Z"},{"price":"6546570","timestamp":"2022-10-19T06:06:11Z"},{"price":"6779318","timestamp":"2022-10-19T06:09:31Z"},{"price":"5978650","timestamp":"2022-10-19T06:12:51Z"},{"price":"6300674","timestamp":"2022-10-19T06:16:11Z"},{"price":"9324297","timestamp":"2022-10-19T06:19:31Z"},{"price":"5546554","timestamp":"2022-10-19T06:22:51Z"},{"price":"5604741","timestamp":"2022-10-19T06:26:11Z"},{"price":"5085862","timestamp":"2022-10-19T06:29:31Z"},{"price":"9106220","timestamp":"2022-10-19T06:32:51Z"},{"price":"7194567","timestamp":"2022-10-19T06:36:11Z"},{"price":"9980769","timestamp":"2022-10-19T06:39:31Z"},{"price":"8892566","timestamp":"2022-10-19T06:42:51Z"},{"price":"7833002","timestamp":"2022-10-19T06:46:11Z"},{"price":"9433736","timestamp":"2022-10-19T06:49:31Z"},{"price":"9342738","timestamp":"2022-10-19T06:52:51Z"},{"price":"6182849","timestamp":"2022-10-19T06:56:11Z"},{"price":"5820728","timestamp":"2022-10-19T06:59:31Z"},{"price":"7446944","timestamp":"2022-10-19T07:02:51Z"},{"price":"8834455","timestamp":"2022-10-19T07:06:11Z"},{"price":"6530546","timestamp":"2022-10-19T07:09:31Z"},{"price":"9603576","timestamp":"2022-10-19T07:12:51Z"},{"price":"9028732","timestamp":"2022-10-19T07:16:11Z"},{"price":"8763328","timestamp":"2022-10-19T07:19:31Z"},{"price":"7043937","timestamp":"2022-10-19T07:22:51Z"},{"price":"5037458","timestamp":"2022-10-19T07:26:11Z"},{"price":"6928657","timestamp":"2022-10-19T07:29:31Z"},{"price":"9690821","timestamp":"2022-10-19T07:32:51Z"},{"price":"6297546","timestamp":"2022-10-19T07:36:11Z"},{"price":"6817908","timestamp":"2022-10-19T07:39:31Z"},{"price":"7850728","timestamp":"2022-10-19T07:42:51Z"},{"price":"6709470","timestamp":"2022-10-19T07:46:11Z"},{"price":"8686570","timestamp":"2022-10-19T07:49:31Z"},{"price":"9905103","timestamp":"2022-10-19T07:52:51Z"},{"price":"8638654","timestamp":"2022-10-19T07:56:11Z"},{"price":"7589088","timestamp":"2022-10-19T07:59:31Z"},{"price":"6884015","timestamp":"2022-10-19T08:02:51Z"},{"price":"8236559","timestamp":"2022-10-19T08:06:11Z"},{"price":"9089836","timestamp":"2022-10-19T08:09:31Z"},{"price":"6931073","timestamp":"2022-10-19T08:12:51Z"},{"price":"7515103","timestamp":"2022-10-19T08:16:11Z"},{"price":"6375133","timestamp":"2022-10-19T08:19:31Z"},{"price":"8996856","timestamp":"2022-10-19T08:22:51Z"},{"price":"7556787","timestamp":"2022-10-19T08:26:11Z"},{"price":"6131331","timestamp":"2022-10-19T08:29:31Z"},{"price":"6858435","timestamp":"2022-10-19T08:32:51Z"},{"price":"8960828","timestamp":"2022-10-19T08:36:11Z"},{"price":"6278847","timestamp":"2022-10-19T08:39:31Z"},{"price":"5742539","timestamp":"2022-10-19T08:42:51Z"},{"price":"8755408","timestamp":"2022-10-19T08:46:11Z"},{"price":"7798108","timestamp":"2022-10-19T08:49:31Z"},{"price":"8797565","timestamp":"2022-10-19T08:52:51Z"},{"price":"9115234","timestamp":"2022-10-19T08:56:11Z"},{"price":"8413643","timestamp":"2022-10-19T08:59:31Z"},{"price":"6345166","timestamp":"2022-10-19T09:02:51Z"},{"price":"5729514","timestamp":"2022-10-19T09:06:11Z"},{"price":"6638998","timestamp":"2022-10-19T09:09:31Z"},{"price":"6891191","timestamp":"2022-10-19T09:12:51Z"},{"price":"9114414","timestamp":"2022-10-19T09:16:11Z"},{"price":"5623649","timestamp":"2022-10-19T09:19:31Z"},{"price":"9680371","timestamp":"2022-10-19T09:22:51Z"},{"price":"7502195","timestamp":"2022-10-19T09:26:11Z"},{"price":"9462894","timestamp":"2022-10-19T09:29:31Z"},{"price":"6322602","timestamp":"2022-10-19T09:32:51Z"},{"price":"6646674","timestamp":"2022-10-19T09:36:11Z"},{"price":"6479230","timestamp":"2022-10-19T09:39:31Z"},{"price":"6979888","timestamp":"2022-10-19T09:42:51Z"},{"price":"5631192","timestamp":"2022-10-19T09:46:11Z"},{"price":"9958730","timestamp":"2022-10-19T09:49:31Z"},{"price":"9590313","timestamp":"2022-10-19T09:52:51Z"},{"price":"6123526","timestamp":"2022-10-19T09:56:11Z"},{"price":"7040561","timestamp":"2022-10-19T09:59:31Z"},{"price":"7352149","timestamp":"2022-10-19T10:02:51Z"},{"price":"8101357","timestamp":"2022-10-19T10:06:11Z"},{"price":"5453383","timestamp":"2022-10-19T10:09:31Z"},{"price":"9404327","timestamp":"2022-10-19T10:12:51Z"},{"price":"6949560","timestamp":"2022-10-19T10:16:11Z"},{"price":"5208005","timestamp":"2022-10-19T10:19:31Z"},{"price":"7125152","timestamp":"2022-10-19T10:22:51Z"},{"price":"9944131","timestamp":"2022-10-19T10:26:11Z"},{"price":"6356296","timestamp":"2022-10-19T10:29:31Z"},{"price":"6567584","timestamp":"2022-10-19T10:32:51Z"},{"price":"7807445","timestamp":"2022-10-19T10:36:11Z"},{"price":"7182212","timestamp":"2022-10-19T10:39:31Z"},{"price":"5113969","timestamp":"2022-10-19T10:42:51Z"},{"price":"5336607","timestamp":"2022-10-19T10:46:11Z"},{"price":"7917964","timestamp":"2022-10-19T10:49:31Z"},{"price":"7357364","timestamp":"2022-10-19T10:52:51Z"},{"price":"8059054","timestamp":"2022-10-19T10:56:11Z"},{"price":"5597818","timestamp":"2022-10-19T10:59:31Z"},{"price":"6878725","timestamp":"2022-10-19T11:02:51Z"},{"price":"8271629","timestamp":"2022-10-19T11:06:11Z"},{"price":"5570085","timestamp":"2022-10-19T11:09:31Z"},{"price":"8592538","timestamp":"2022-10-19T11:12:51Z"},{"price":"7103844","timestamp":"2022-10-19T11:16:11Z"},{"price":"5925401","timestamp":"2022-10-19T11:19:31Z"},{"price":"8785859","timestamp":"2022-10-19T11:22:51Z"},{"price":"8305520","timestamp":"2022-10-19T11:26:11Z"},{"price":"8303778","timestamp":"2022-10-19T11:29:31Z"},{"price":"9392026","timestamp":"2022-10-19T11:32:51Z"},{"price":"7821238","timestamp":"2022-10-19T11:36:11Z"},{"price":"5257789","timestamp":"2022-10-19T11:39:31Z"},{"price":"6363810","timestamp":"2022-10-19T11:42:51Z"},{"price":"9341897","timestamp":"2022-10-19T11:46:11Z"},{"price":"9577441","timestamp":"2022-10-19T11:49:31Z"},{"price":"7273230","timestamp":"2022-10-19T11:52:51Z"},{"price":"6998019","timestamp":"2022-10-19T11:56:11Z"},{"price":"5164263","timestamp":"2022-10-19T11:59:31Z"},{"price":"5911721","timestamp":"2022-10-19T12:02:51Z"},{"price":"8624978","timestamp":"2022-10-19T12:06:11Z"},{"price":"5629294","timestamp":"2022-10-19T12:09:31Z"},{"price":"8669541","timestamp":"2022-10-19T12:12:51Z"},{"price":"8459301","timestamp":"2022-10-19T12:16:11Z"},{"price":"5629401","timestamp":"2022-10-19T12:19:31Z"},{"price":"7878724","timestamp":"2022-10-19T12:22:51Z"},{"price":"9127800","timestamp":"2022-10-19T12:26:11Z"},{"price":"7816884","timestamp":"2022-10-19T12:29:31Z"},{"price":"8869172","timestamp":"2022-10-19T12:32:51Z"},{"price":"9374112","timestamp":"2022-10-19T12:36:11Z"},{"price":"8245921","timestamp":"2022-10-19T12:39:31Z"},{"price":"6553398","timestamp":"2022-10-19T12:42:51Z"},{"price":"9473445","timestamp":"2022-10-19T12:46:11Z"},{"price":"5797681","timestamp":"2022-10-19T12:49:31Z"},{"price":"5619002","timestamp":"2022-10-19T12:52:51Z"},{"price":"8621055","timestamp":"2022-10-19T12:56:11Z"},{"price":"8450422","timestamp":"2022-10-19T12:59:31Z"},{"price":"8818130","timestamp":"2022-10-19T13:02:51Z"},{"price":"7709604","timestamp":"2022-10-19T13:06:11Z"},{"price":"8191632","timestamp":"2022-10-19T13:09:31Z"},{"price":"8571559","timestamp":"2022-10-19T13:12:51Z"},{"price":"9504799","timestamp":"2022-10-19T13:16:11Z"},{"price":"9898118","timestamp":"2022-10-19T13:19:31Z"},{"price":"5958203","timestamp":"2022-10-19T13:22:51Z"},{"price":"5942871","timestamp":"2022-10-19T13:26:11Z"},{"price":"8698706","timestamp":"2022-10-19T13:29:31Z"},{"price":"7420880","timestamp":"2022-10-19T13:32:51Z"},{"price":"5604133","timestamp":"2022-10-19T13:36:11Z"},{"price":"7301659","timestamp":"2022-10-19T13:39:31Z"},{"price":"5074522","timestamp":"2022-10-19T13:42:51Z"},{"price":"6964463","timestamp":"2022-10-19T13:46:11Z"},{"price":"6745658","timestamp":"2022-10-19T13:49:31Z"},{"price":"8984699","timestamp":"2022-10-19T13:52:51Z"},{"price":"6259181","timestamp":"2022-10-19T13:56:11Z"},{"price":"9865054","timestamp":"2022-10-19T13:59:31Z"},{"price":"9773128","timestamp":"2022-10-19T14:02:51Z"},{"price":"8249270","timestamp":"2022-10-19T14:06:11Z"},{"price":"6384815","timestamp":"2022-10-19T14:09:31Z"},{"price":"7167734","timestamp":"2022-10-19T14:12:51Z"},{"price":"9918378","timestamp":"2022-10-19T14:16:11Z"},{"price":"7985242","timestamp":"2022-10-19T14:19:31Z"},{"price":"6348874","timestamp":"2022-10-19T14:22:51Z"},{"price":"5614201","timestamp":"2022-10-19T14:26:11Z"},{"price":"8510177","timestamp":"2022-10-19T14:29:31Z"},{"price":"9324855","timestamp":"2022-10-19T14:32:51Z"},{"price":"8376717","timestamp":"2022-10-19T14:36:11Z"},{"price":"9071462","timestamp":"2022-10-19T14:39:31Z"},{"price":"9962913","timestamp":"2022-10-19T14:42:51Z"},{"price":"7186269","timestamp":"2022-10-19T14:46:11Z"},{"price":"9280682","timestamp":"2022-10-19T14:49:31Z"},{"price":"9904458","timestamp":"2022-10-19T14:52:51Z"},{"price":"8029087","timestamp":"2022-10-19T14:56:11Z"},{"price":"9762604","timestamp":"2022-10-19T14:59:31Z"},{"price":"7339704","timestamp":"2022-10-19T15:02:51Z"},{"price":"8808532","timestamp":"2022-10-19T15:06:11Z"},{"price":"5636631","timestamp":"2022-10-19T15:09:31Z"},{"price":"6736733","timestamp":"2022-10-19T15:12:51Z"},{"price":"7211245","timestamp":"2022-10-19T15:16:11Z"},{"price":"7180458","timestamp":"2022-10-19T15:19:31Z"},{"price":"8019283","timestamp":"2022-10-19T15:22:51Z"},{"price":"9395480","timestamp":"2022-10-19T15:26:11Z"},{"price":"7922646","timestamp":"2022-10-19T15:29:31Z"},{"price":"9646004","timestamp":"2022-10-19T15:32:51Z"},{"price":"8865356","timestamp":"2022-10-19T15:36:11Z"},{"price":"7695682","timestamp":"2022-10-19T15:39:31Z"},{"price":"8138759","timestamp":"2022-10-19T15:42:51Z"},{"price":"8854366","timestamp":"2022-10-19T15:46:11Z"},{"price":"5081443","timestamp":"2022-10-19T15:49:31Z"},{"price":"7937927","timestamp":"2022-10-19T15:52:51Z"},{"price":"5489362","timestamp":"2022-10-19T15:56:11Z"},{"price":"7292096","timestamp":"2022-10-19T15:59:31Z"},{"price":"7250437","timestamp":"2022-10-19T16:02:51Z"},{"price":"5182980","timestamp":"2022-10-19T16:06:11Z"},{"price":"9006050","timestamp":"2022-10-19T16:09:31Z"},{"price":"7492060","timestamp":"2022-10-19T16:12:51Z"},{"price":"7979299","timestamp":"2022-10-19T16:16:11Z"},{"price":"9806956","timestamp":"2022-10-19T16:19:31Z"},{"price":"5500656","timestamp":"2022-10-19T16:22:51Z"},{"price":"8435733","timestamp":"2022-10-19T16:26:11Z"},{"price":"9956468","timestamp":"2022-10-19T16:29:31Z"},{"price":"8002774","timestamp":"2022-10-19T16:32:51Z"},{"price":"6704194","timestamp":"2022-10-19T16:36:11Z"},{"price":"8893515","timestamp":"2022-10-19T16:39:31Z"},{"price":"9417968","timestamp":"2022-10-19T16:42:51Z"},{"price":"6101952","timestamp":"2022-10-19T16:46:11Z"},{"price":"9028791","timestamp":"2022-10-19T16:49:31Z"},{"price":"8752608","timestamp":"2022-10-19T16:52:51Z"},{"price":"8846816","timestamp":"2022-10-19T16:56:11Z"},{"price":"6491010","timestamp":"2022-10-19T16:59:31Z"},{"price":"8319601","timestamp":"2022-10-19T17:02:51Z"},{"price":"8703104","timestamp":"2022-10-19T17:06:11Z"},{"price":"9844621","timestamp":"2022-10-19T17:09:31Z"},{"price":"6854627","timestamp":"2022-10-19T17:12:51Z"},{"price":"9166661","timestamp":"2022-10-19T17:16:11Z"},{"price":"7025783","timestamp":"2022-10-19T17:19:31Z"},{"price":"7836617","timestamp":"2022-10-19T17:22:51Z"},{"price":"6552514","timestamp":"2022-10-19T17:26:11Z"},{"price":"8907632","timestamp":"2022-10-19T17:29:31Z"},{"price":"5282752","timestamp":"2022-10-19T17:32:51Z"},{"price":"5352503","timestamp":"2022-10-19T17:36:11Z"},{"price":"7294160","timestamp":"2022-10-19T17:39:31Z"},{"price":"8282307","timestamp":"2022-10-19T17:42:51Z"},{"price":"7037820","timestamp":"2022-10-19T17:46:11Z"},{"price":"8682850","timestamp":"2022-10-19T17:49:31Z"},{"price":"6189223","timestamp":"2022-10-19T17:52:51Z"},{"price":"6185019","timestamp":"2022-10-19T17:56:11Z"},{"price":"7083381","timestamp":"2022-10-19T17:59:31Z"},{"price":"9712446","timestamp":"2022-10-19T18:02:51Z"},{"price":"9033548","timestamp":"2022-10-19T18:06:11Z"},{"price":"7151969","timestamp":"2022-10-19T18:09:31Z"},{"price":"7727281","timestamp":"2022-10-19T18:12:51Z"},{"price":"6288458","timestamp":"2022-10-19T18:16:11Z"},{"price":"6206542","timestamp":"2022-10-19T18:19:31Z"},{"price":"5103349","timestamp":"2022-10-19T18:22:51Z"},{"price":"9034629","timestamp":"2022-10-19T18:26:11Z"},{"price":"9839410","timestamp":"2022-10-19T18:29:31Z"},{"price":"8404706","timestamp":"2022-10-19T18:32:51Z"},{"price":"7253221","timestamp":"2022-10-19T18:36:11Z"},{"price":"7827769","timestamp":"2022-10-19T18:39:31Z"},{"price":"7922795","timestamp":"2022-10-19T18:42:51Z"},{"price":"8800831","timestamp":"2022-10-19T18:46:11Z"},{"price":"7972692","timestamp":"2022-10-19T18:49:31Z"},{"price":"9944219","timestamp":"2022-10-19T18:52:51Z"},{"price":"8481897","timestamp":"2022-10-19T18:56:11Z"},{"price":"9690894","timestamp":"2022-10-19T18:59:31Z"},{"price":"7708653","timestamp":"2022-10-19T19:02:51Z"},{"price":"8052317","timestamp":"2022-10-19T19:06:11Z"},{"price":"5602926","timestamp":"2022-10-19T19:09:31Z"},{"price":"9516312","timestamp":"2022-10-19T19:12:51Z"},{"price":"6372757","timestamp":"2022-10-19T19:16:11Z"},{"price":"7894529","timestamp":"2022-10-19T19:19:31Z"},{"price":"7999156","timestamp":"2022-10-19T19:22:51Z"},{"price":"6855645","timestamp":"2022-10-19T19:26:11Z"},{"price":"8154473","timestamp":"2022-10-19T19:29:31Z"},{"price":"8403576","timestamp":"2022-10-19T19:32:51Z"},{"price":"5033911","timestamp":"2022-10-19T19:36:11Z"},{"price":"6680973","timestamp":"2022-10-19T19:39:31Z"},{"price":"8772472","timestamp":"2022-10-19T19:42:51Z"},{"price":"6551800","timestamp":"2022-10-19T19:46:11Z"},{"price":"6083994","timestamp":"2022-10-19T19:49:31Z"},{"price":"9433983","timestamp":"2022-10-19T19:52:51Z"},{"price":"7206051","timestamp":"2022-10-19T19:56:11Z"},{"price":"6619618","timestamp":"2022-10-19T19:59:31Z"},{"price":"5092458","timestamp":"2022-10-19T20:02:51Z"},{"price":"8564285","timestamp":"2022-10-19T20:06:11Z"},{"price":"9571440","timestamp":"2022-10-19T20:09:31Z"},{"price":"8137232","timestamp":"2022-10-19T20:12:51Z"},{"price":"9449853","timestamp":"2022-10-19T20:16:11Z"},{"price":"6997604","timestamp":"2022-10-19T20:19:31Z"},{"price":"9737406","timestamp":"2022-10-19T20:22:51Z"},{"price":"8891121","timestamp":"2022-10-19T20:26:11Z"},{"price":"9687964","timestamp":"2022-10-19T20:29:31Z"},{"price":"7793335","timestamp":"2022-10-19T20:32:51Z"},{"price":"9439301","timestamp":"2022-10-19T20:36:11Z"},{"price":"5336238","timestamp":"2022-10-19T20:39:31Z"},{"price":"9333776","timestamp":"2022-10-19T20:42:51Z"},{"price":"7705098","timestamp":"2022-10-19T20:46:11Z"},{"price":"7096997","timestamp":"2022-10-19T20:49:31Z"},{"price":"9574092","timestamp":"2022-10-19T20:52:51Z"},{"price":"7941584","timestamp":"2022-10-19T20:56:11Z"},{"price":"6167317","timestamp":"2022-10-19T20:59:31Z"},{"price":"6726940","timestamp":"2022-10-19T21:02:51Z"},{"price":"6379857","timestamp":"2022-10-19T21:06:11Z"},{"price":"8733923","timestamp":"2022-10-19T21:09:31Z"},{"price":"9975987","timestamp":"2022-10-19T21:12:51Z"},{"price":"6530439","timestamp":"2022-10-19T21:16:11Z"},{"price":"8965722","timestamp":"2022-10-19T21:19:31Z"},{"price":"8639652","timestamp":"2022-10-19T21:22:51Z"},{"price":"7901585","timestamp":"2022-10-19T21:26:11Z"},{"price":"8806130","timestamp":"2022-10-19T21:29:31Z"},{"price":"8201519","timestamp":"2022-10-19T21:32:51Z"},{"price":"7326444","timestamp":"2022-10-19T21:36:11Z"},{"price":"6230909","timestamp":"2022-10-19T21:39:31Z"},{"price":"7613185","timestamp":"2022-10-19T21:42:51Z"},{"price":"9866361","timestamp":"2022-10-19T21:46:11Z"},{"price":"6483298","timestamp":"2022-10-19T21:49:31Z"},{"price":"6631757","timestamp":"2022-10-19T21:52:51Z"},{"price":"6244306","timestamp":"2022-10-19T21:56:11Z"},{"price":"5091002","timestamp":"2022-10-19T21:59:31Z"},{"price":"9871691","timestamp":"2022-10-19T22:02:51Z"},{"price":"5259341","timestamp":"2022-10-19T22:06:11Z"},{"price":"5625018","timestamp":"2022-10-19T22:09:31Z"},{"price":"5741349","timestamp":"2022-10-19T22:12:51Z"},{"price":"8600390","timestamp":"2022-10-19T22:16:11Z"},{"price":"6886999","timestamp":"2022-10-19T22:19:31Z"},{"price":"6969045","timestamp":"2022-10-19T22:22:51Z"},{"price":"5152836","timestamp":"2022-10-19T22:26:11Z"},{"price":"6706311","timestamp":"2022-10-19T22:29:31Z"},{"price":"6811641","timestamp":"2022-10-19T22:32:51Z"},{"price":"9506717","timestamp":"2022-10-19T22:36:11Z"},{"price":"8015201","timestamp":"2022-10-19T22:39:31Z"},{"price":"8887045","timestamp":"2022-10-19T22:42:51Z"},{"price":"8404157","timestamp":"2022-10-19T22:46:11Z"},{"price":"7204713","timestamp":"2022-10-19T22:49:31Z"},{"price":"8171792","timestamp":"2022-10-19T22:52:51Z"},{"price":"5037856","timestamp":"2022-10-19T22:56:11Z"},{"price":"5095812","timestamp":"2022-10-19T22:59:31Z"},{"price":"7804846","timestamp":"2022-10-19T23:02:51Z"},{"price":"7486142","timestamp":"2022-10-19T23:06:11Z"},{"price":"6164876","timestamp":"2022-10-19T23:09:31Z"},{"price":"6779278","timestamp":"2022-10-19T23:12:51Z"},{"price":"6813285","timestamp":"2022-10-19T23:16:11Z"},{"price":"7281634","timestamp":"2022-10-19T23:19:31Z"},{"price":"9761966","timestamp":"2022-10-19T23:22:51Z"},{"price":"9301507","timestamp":"2022-10-19T23:26:11Z"},{"price":"7169692","timestamp":"2022-10-19T23:29:31Z"},{"price":"7535782","timestamp":"2022-10-19T23:32:51Z"},{"price":"7987400","timestamp":"2022-10-19T23:36:11Z"},{"price":"7741906","timestamp":"2022-10-19T23:39:31Z"},{"price":"5020529","timestamp":"2022-10-19T23:42:51Z"},{"price":"8175475","timestamp":"2022-10-19T23:46:11Z"},{"price":"5037035","timestamp":"2022-10-19T23:49:31Z"},{"price":"5179806","timestamp":"2022-10-19T23:52:51Z"},{"price":"8023775","timestamp":"2022-10-19T23:56:11Z"},{"price":"9227807","timestamp":"2022-10-19T23:59:31Z"},{"price":"7888107","timestamp":"2022-10-20T00:02:51Z"},{"price":"5267339","timestamp":"2022-10-20T00:06:11Z"},{"price":"6720148","timestamp":"2022-10-20T00:09:31Z"},{"price":"6527600","timestamp":"2022-10-20T00:12:51Z"},{"price":"9747546","timestamp":"2022-10-20T00:16:11Z"},{"price":"5565247","timestamp":"2022-10-20T00:19:31Z"},{"price":"6372051","timestamp":"2022-10-20T00:22:51Z"},{"price":"7172673","timestamp":"2022-10-20T00:26:11Z"},{"price":"5716110","timestamp":"2022-10-20T00:29:31Z"},{"price":"9784195","timestamp":"2022-10-20T00:32:51Z"},{"price":"7594988","timestamp":"2022-10-20T00:36:11Z"},{"price":"8662927","timestamp":"2022-10-20T00:39:31Z"},{"price":"8512877","timestamp":"2022-10-20T00:42:51Z"},{"price":"8065795","timestamp":"2022-10-20T00:46:11Z"},{"price":"7622020","timestamp":"2022-10-20T00:49:31Z"},{"price":"7144235","timestamp":"2022-10-20T00:52:51Z"},{"price":"5790717","timestamp":"2022-10-20T00:56:11Z"},{"price":"6852433","timestamp":"2022-10-20T00:59:31Z"},{"price":"7366394","timestamp":"2022-10-20T01:02:51Z"},{"price":"7726098","timestamp":"2022-10-20T01:06:11Z"},{"price":"7748266","timestamp":"2022-10-20T01:09:31Z"},{"price":"8269724","timestamp":"2022-10-20T01:12:51Z"},{"price":"7755869","timestamp":"2022-10-20T01:16:11Z"},{"price":"9227012","timestamp":"2022-10-20T01:19:31Z"},{"price":"5115612","timestamp":"2022-10-20T01:22:51Z"},{"price":"6296745","timestamp":"2022-10-20T01:26:11Z"},{"price":"5824286","timestamp":"2022-10-20T01:29:31Z"},{"price":"5496718","timestamp":"2022-10-20T01:32:51Z"},{"price":"8274055","timestamp":"2022-10-20T01:36:11Z"},{"price":"6715184","timestamp":"2022-10-20T01:39:31Z"},{"price":"6382532","timestamp":"2022-10-20T01:42:51Z"},{"price":"5777200","timestamp":"2022-10-20T01:46:11Z"},{"price":"9478779","timestamp":"2022-10-20T01:49:31Z"},{"price":"6213873","timestamp":"2022-10-20T01:52:51Z"},{"price":"9250662","timestamp":"2022-10-20T01:56:11Z"},{"price":"8704944","timestamp":"2022-10-20T01:59:31Z"},{"price":"7073311","timestamp":"2022-10-20T02:02:51Z"},{"price":"6781386","timestamp":"2022-10-20T02:06:11Z"},{"price":"5493792","timestamp":"2022-10-20T02:09:31Z"},{"price":"6363524","timestamp":"2022-10-20T02:12:51Z"},{"price":"5977029","timestamp":"2022-10-20T02:16:11Z"},{"price":"7900950","timestamp":"2022-10-20T02:19:31Z"},{"price":"5880006","timestamp":"2022-10-20T02:22:51Z"},{"price":"8255688","timestamp":"2022-10-20T02:26:11Z"},{"price":"6918167","timestamp":"2022-10-20T02:29:31Z"},{"price":"7713544","timestamp":"2022-10-20T02:32:51Z"},{"price":"8935612","timestamp":"2022-10-20T02:36:11Z"},{"price":"8340955","timestamp":"2022-10-20T02:39:31Z"},{"price":"9025459","timestamp":"2022-10-20T02:42:51Z"},{"price":"8926238","timestamp":"2022-10-20T02:46:11Z"},{"price":"8093937","timestamp":"2022-10-20T02:49:31Z"},{"price":"8730651","timestamp":"2022-10-20T02:52:51Z"},{"price":"7575986","timestamp":"2022-10-20T02:56:11Z"},{"price":"5155120","timestamp":"2022-10-20T02:59:31Z"},{"price":"5172336","timestamp":"2022-10-20T03:02:51Z"},{"price":"6468453","timestamp":"2022-10-20T03:06:11Z"},{"price":"7129354","timestamp":"2022-10-20T03:09:31Z"},{"price":"8107301","timestamp":"2022-10-20T03:12:51Z"},{"price":"8965523","timestamp":"2022-10-20T03:16:11Z"},{"price":"8553122","timestamp":"2022-10-20T03:19:31Z"},{"price":"9139044","timestamp":"2022-10-20T03:22:51Z"},{"price":"9555376","timestamp":"2022-10-20T03:26:11Z"},{"price":"7408077","timestamp":"2022-10-20T03:29:31Z"},{"price":"7106553","timestamp":"2022-10-20T03:32:51Z"},{"price":"7721041","timestamp":"2022-10-20T03:36:11Z"},{"price":"6312542","timestamp":"2022-10-20T03:39:31Z"},{"price":"9568778","timestamp":"2022-10-20T03:42:51Z"},{"price":"5081169","timestamp":"2022-10-20T03:46:11Z"},{"price":"8612203","timestamp":"2022-10-20T03:49:31Z"},{"price":"8305711","timestamp":"2022-10-20T03:52:51Z"},{"price":"8895110","timestamp":"2022-10-20T03:56:11Z"},{"price":"5721506","timestamp":"2022-10-20T03:59:31Z"},{"price":"7800058","timestamp":"2022-10-20T04:02:51Z"},{"price":"5756796","timestamp":"2022-10-20T04:06:11Z"},{"price":"9281351","timestamp":"2022-10-20T04:09:31Z"},{"price":"5593139","timestamp":"2022-10-20T04:12:51Z"},{"price":"9634427","timestamp":"2022-10-20T04:16:11Z"},{"price":"8933345","timestamp":"2022-10-20T04:19:31Z"},{"price":"8750628","timestamp":"2022-10-20T04:22:51Z"},{"price":"7611148","timestamp":"2022-10-20T04:26:11Z"},{"price":"6724326","timestamp":"2022-10-20T04:29:31Z"},{"price":"8333243","timestamp":"2022-10-20T04:32:51Z"},{"price":"5790186","timestamp":"2022-10-20T04:36:11Z"},{"price":"8115692","timestamp":"2022-10-20T04:39:31Z"},{"price":"9860677","timestamp":"2022-10-20T04:42:51Z"},{"price":"5334276","timestamp":"2022-10-20T04:46:11Z"},{"price":"5131865","timestamp":"2022-10-20T04:49:31Z"},{"price":"9192374","timestamp":"2022-10-20T04:52:51Z"},{"price":"7738475","timestamp":"2022-10-20T04:56:11Z"},{"price":"9444282","timestamp":"2022-10-20T04:59:31Z"},{"price":"6612312","timestamp":"2022-10-20T05:02:51Z"},{"price":"5253422","timestamp":"2022-10-20T05:06:11Z"},{"price":"9124861","timestamp":"2022-10-20T05:09:31Z"},{"price":"8261161","timestamp":"2022-10-20T05:12:51Z"},{"price":"6298809","timestamp":"2022-10-20T05:16:11Z"},{"price":"6493400","timestamp":"2022-10-20T05:19:31Z"},{"price":"8377843","timestamp":"2022-10-20T05:22:51Z"},{"price":"8580239","timestamp":"2022-10-20T05:26:11Z"},{"price":"9077236","timestamp":"2022-10-20T05:29:31Z"},{"price":"9171245","timestamp":"2022-10-20T05:32:51Z"},{"price":"5165255","timestamp":"2022-10-20T05:36:11Z"},{"price":"8209480","timestamp":"2022-10-20T05:39:31Z"},{"price":"7002432","timestamp":"2022-10-20T05:42:51Z"},{"price":"8909776","timestamp":"2022-10-20T05:46:11Z"},{"price":"6363248","timestamp":"2022-10-20T05:49:31Z"},{"price":"5850368","timestamp":"2022-10-20T05:52:51Z"},{"price":"9645680","timestamp":"2022-10-20T05:56:11Z"},{"price":"9601021","timestamp":"2022-10-20T05:59:31Z"},{"price":"7561477","timestamp":"2022-10-20T06:02:51Z"},{"price":"8788779","timestamp":"2022-10-20T06:06:11Z"},{"price":"7856492","timestamp":"2022-10-20T06:09:31Z"},{"price":"5832544","timestamp":"2022-10-20T06:12:51Z"},{"price":"9442508","timestamp":"2022-10-20T06:16:11Z"},{"price":"6115124","timestamp":"2022-10-20T06:19:31Z"},{"price":"8810932","timestamp":"2022-10-20T06:22:51Z"},{"price":"5530783","timestamp":"2022-10-20T06:26:11Z"},{"price":"8457622","timestamp":"2022-10-20T06:29:31Z"},{"price":"6582316","timestamp":"2022-10-20T06:32:51Z"},{"price":"9551211","timestamp":"2022-10-20T06:36:11Z"},{"price":"8776659","timestamp":"2022-10-20T06:39:31Z"},{"price":"8584129","timestamp":"2022-10-20T06:42:51Z"},{"price":"8992259","timestamp":"2022-10-20T06:46:11Z"},{"price":"5948219","timestamp":"2022-10-20T06:49:31Z"},{"price":"6112420","timestamp":"2022-10-20T06:52:51Z"},{"price":"8803657","timestamp":"2022-10-20T06:56:11Z"},{"price":"9887504","timestamp":"2022-10-20T06:59:31Z"},{"price":"8885872","timestamp":"2022-10-20T07:02:51Z"},{"price":"6659302","timestamp":"2022-10-20T07:06:11Z"},{"price":"6707784","timestamp":"2022-10-20T07:09:31Z"},{"price":"8855839","timestamp":"2022-10-20T07:12:51Z"},{"price":"5089509","timestamp":"2022-10-20T07:16:11Z"},{"price":"5307871","timestamp":"2022-10-20T07:19:31Z"},{"price":"9026850","timestamp":"2022-10-20T07:22:51Z"},{"price":"7333614","timestamp":"2022-10-20T07:26:11Z"},{"price":"7109256","timestamp":"2022-10-20T07:29:31Z"},{"price":"7049287","timestamp":"2022-10-20T07:32:51Z"},{"price":"8137677","timestamp":"2022-10-20T07:36:11Z"},{"price":"6460639","timestamp":"2022-10-20T07:39:31Z"},{"price":"6156755","timestamp":"2022-10-20T07:42:51Z"},{"price":"6232844","timestamp":"2022-10-20T07:46:11Z"},{"price":"6573901","timestamp":"2022-10-20T07:49:31Z"},{"price":"7325137","timestamp":"2022-10-20T07:52:51Z"},{"price":"9344852","timestamp":"2022-10-20T07:56:11Z"},{"price":"9285562","timestamp":"2022-10-20T07:59:31Z"},{"price":"5080278","timestamp":"2022-10-20T08:02:51Z"},{"price":"8300705","timestamp":"2022-10-20T08:06:11Z"},{"price":"9866902","timestamp":"2022-10-20T08:09:31Z"},{"price":"5459408","timestamp":"2022-10-20T08:12:51Z"},{"price":"6600102","timestamp":"2022-10-20T08:16:11Z"},{"price":"5408472","timestamp":"2022-10-20T08:19:31Z"},{"price":"8695888","timestamp":"2022-10-20T08:22:51Z"},{"price":"5981784","timestamp":"2022-10-20T08:26:11Z"},{"price":"8281573","timestamp":"2022-10-20T08:29:31Z"},{"price":"9834369","timestamp":"2022-10-20T08:32:51Z"},{"price":"9383335","timestamp":"2022-10-20T08:36:11Z"},{"price":"6895499","timestamp":"2022-10-20T08:39:31Z"},{"price":"9173905","timestamp":"2022-10-20T08:42:51Z"},{"price":"7058970","timestamp":"2022-10-20T08:46:11Z"},{"price":"8297578","timestamp":"2022-10-20T08:49:31Z"},{"price":"7781788","timestamp":"2022-10-20T08:52:51Z"},{"price":"5310369","timestamp":"2022-10-20T08:56:11Z"},{"price":"8654661","timestamp":"2022-10-20T08:59:31Z"},{"price":"5607710","timestamp":"2022-10-20T09:02:51Z"},{"price":"8297820","timestamp":"2022-10-20T09:06:11Z"},{"price":"8440080","timestamp":"2022-10-20T09:09:31Z"},{"price":"6702990","timestamp":"2022-10-20T09:12:51Z"},{"price":"7691896","timestamp":"2022-10-20T09:16:11Z"},{"price":"9317547","timestamp":"2022-10-20T09:19:31Z"},{"price":"5667878","timestamp":"2022-10-20T09:22:51Z"},{"price":"7310635","timestamp":"2022-10-20T09:26:11Z"},{"price":"6473314","timestamp":"2022-10-20T09:29:31Z"},{"price":"9613871","timestamp":"2022-10-20T09:32:51Z"},{"price":"5965955","timestamp":"2022-10-20T09:36:11Z"},{"price":"7673190","timestamp":"2022-10-20T09:39:31Z"},{"price":"6757387","timestamp":"2022-10-20T09:42:51Z"},{"price":"9535041","timestamp":"2022-10-20T09:46:11Z"},{"price":"8863238","timestamp":"2022-10-20T09:49:31Z"},{"price":"5388014","timestamp":"2022-10-20T09:52:51Z"},{"price":"5519924","timestamp":"2022-10-20T09:56:11Z"},{"price":"8152211","timestamp":"2022-10-20T09:59:31Z"},{"price":"8870641","timestamp":"2022-10-20T10:02:51Z"},{"price":"9639715","timestamp":"2022-10-20T10:06:11Z"},{"price":"5719667","timestamp":"2022-10-20T10:09:31Z"},{"price":"6932656","timestamp":"2022-10-20T10:12:51Z"},{"price":"5640294","timestamp":"2022-10-20T10:16:11Z"},{"price":"5117127","timestamp":"2022-10-20T10:19:31Z"},{"price":"8777300","timestamp":"2022-10-20T10:22:51Z"},{"price":"8750282","timestamp":"2022-10-20T10:26:11Z"},{"price":"9558268","timestamp":"2022-10-20T10:29:31Z"},{"price":"5371113","timestamp":"2022-10-20T10:32:51Z"},{"price":"7711648","timestamp":"2022-10-20T10:36:11Z"},{"price":"9316980","timestamp":"2022-10-20T10:39:31Z"},{"price":"6711397","timestamp":"2022-10-20T10:42:51Z"},{"price":"7289633","timestamp":"2022-10-20T10:46:11Z"},{"price":"9642772","timestamp":"2022-10-20T10:49:31Z"},{"price":"9761507","timestamp":"2022-10-20T10:52:51Z"},{"price":"7502046","timestamp":"2022-10-20T10:56:11Z"},{"price":"7276024","timestamp":"2022-10-20T10:59:31Z"},{"price":"5623647","timestamp":"2022-10-20T11:02:51Z"},{"price":"7465116","timestamp":"2022-10-20T11:06:11Z"},{"price":"8901326","timestamp":"2022-10-20T11:09:31Z"},{"price":"9335765","timestamp":"2022-10-20T11:12:51Z"},{"price":"5258802","timestamp":"2022-10-20T11:16:11Z"},{"price":"7128881","timestamp":"2022-10-20T11:19:31Z"},{"price":"5809435","timestamp":"2022-10-20T11:22:51Z"},{"price":"5610747","timestamp":"2022-10-20T11:26:11Z"},{"price":"7303931","timestamp":"2022-10-20T11:29:31Z"},{"price":"9959931","timestamp":"2022-10-20T11:32:51Z"},{"price":"7557586","timestamp":"2022-10-20T11:36:11Z"},{"price":"9060134","timestamp":"2022-10-20T11:39:31Z"},{"price":"6090336","timestamp":"2022-10-20T11:42:51Z"},{"price":"9046198","timestamp":"2022-10-20T11:46:11Z"},{"price":"9057547","timestamp":"2022-10-20T11:49:31Z"},{"price":"8961784","timestamp":"2022-10-20T11:52:51Z"},{"price":"5481038","timestamp":"2022-10-20T11:56:11Z"},{"price":"6443511","timestamp":"2022-10-20T11:59:31Z"},{"price":"8522575","timestamp":"2022-10-20T12:02:51Z"},{"price":"7809797","timestamp":"2022-10-20T12:06:11Z"},{"price":"5740598","timestamp":"2022-10-20T12:09:31Z"},{"price":"8789196","timestamp":"2022-10-20T12:12:51Z"},{"price":"5093956","timestamp":"2022-10-20T12:16:11Z"},{"price":"9888426","timestamp":"2022-10-20T12:19:31Z"},{"price":"5630882","timestamp":"2022-10-20T12:22:51Z"},{"price":"6968722","timestamp":"2022-10-20T12:26:11Z"},{"price":"8268128","timestamp":"2022-10-20T12:29:31Z"},{"price":"9323013","timestamp":"2022-10-20T12:32:51Z"},{"price":"8584061","timestamp":"2022-10-20T12:36:11Z"},{"price":"8829727","timestamp":"2022-10-20T12:39:31Z"},{"price":"9705206","timestamp":"2022-10-20T12:42:51Z"},{"price":"6480740","timestamp":"2022-10-20T12:46:11Z"},{"price":"8510744","timestamp":"2022-10-20T12:49:31Z"},{"price":"7285517","timestamp":"2022-10-20T12:52:51Z"},{"price":"6098111","timestamp":"2022-10-20T12:56:11Z"},{"price":"6892881","timestamp":"2022-10-20T12:59:31Z"},{"price":"9475761","timestamp":"2022-10-20T13:02:51Z"},{"price":"5210276","timestamp":"2022-10-20T13:06:11Z"},{"price":"5606971","timestamp":"2022-10-20T13:09:31Z"},{"price":"6413179","timestamp":"2022-10-20T13:12:51Z"},{"price":"5868329","timestamp":"2022-10-20T13:16:11Z"},{"price":"9303593","timestamp":"2022-10-20T13:19:31Z"},{"price":"6712205","timestamp":"2022-10-20T13:22:51Z"},{"price":"8609574","timestamp":"2022-10-20T13:26:11Z"},{"price":"5634323","timestamp":"2022-10-20T13:29:31Z"},{"price":"6820588","timestamp":"2022-10-20T13:32:51Z"},{"price":"5743672","timestamp":"2022-10-20T13:36:11Z"},{"price":"9455878","timestamp":"2022-10-20T13:39:31Z"},{"price":"9977711","timestamp":"2022-10-20T13:42:51Z"},{"price":"9290078","timestamp":"2022-10-20T13:46:11Z"},{"price":"9795815","timestamp":"2022-10-20T13:49:31Z"},{"price":"5538698","timestamp":"2022-10-20T13:52:51Z"},{"price":"8828241","timestamp":"2022-10-20T13:56:11Z"},{"price":"9521084","timestamp":"2022-10-20T13:59:31Z"},{"price":"9745555","timestamp":"2022-10-20T14:02:51Z"},{"price":"8261905","timestamp":"2022-10-20T14:06:11Z"},{"price":"8048444","timestamp":"2022-10-20T14:09:31Z"},{"price":"7526652","timestamp":"2022-10-20T14:12:51Z"},{"price":"6242316","timestamp":"2022-10-20T14:16:11Z"},{"price":"9613931","timestamp":"2022-10-20T14:19:31Z"},{"price":"9931302","timestamp":"2022-10-20T14:22:51Z"},{"price":"6964381","timestamp":"2022-10-20T14:26:11Z"},{"price":"7999835","timestamp":"2022-10-20T14:29:31Z"},{"price":"7943233","timestamp":"2022-10-20T14:32:51Z"},{"price":"9111414","timestamp":"2022-10-20T14:36:11Z"},{"price":"8050043","timestamp":"2022-10-20T14:39:31Z"},{"price":"6709523","timestamp":"2022-10-20T14:42:51Z"},{"price":"9656311","timestamp":"2022-10-20T14:46:11Z"},{"price":"7931522","timestamp":"2022-10-20T14:49:31Z"},{"price":"5546196","timestamp":"2022-10-20T14:52:51Z"},{"price":"6726645","timestamp":"2022-10-20T14:56:11Z"},{"price":"5201630","timestamp":"2022-10-20T14:59:31Z"},{"price":"8380070","timestamp":"2022-10-20T15:02:51Z"},{"price":"8620077","timestamp":"2022-10-20T15:06:11Z"},{"price":"5640516","timestamp":"2022-10-20T15:09:31Z"},{"price":"7197425","timestamp":"2022-10-20T15:12:51Z"},{"price":"5598764","timestamp":"2022-10-20T15:16:11Z"},{"price":"6251169","timestamp":"2022-10-20T15:19:31Z"},{"price":"8664314","timestamp":"2022-10-20T15:22:51Z"},{"price":"5833186","timestamp":"2022-10-20T15:26:11Z"},{"price":"6837146","timestamp":"2022-10-20T15:29:31Z"},{"price":"8951387","timestamp":"2022-10-20T15:32:51Z"},{"price":"8799529","timestamp":"2022-10-20T15:36:11Z"},{"price":"6102136","timestamp":"2022-10-20T15:39:31Z"},{"price":"8076848","timestamp":"2022-10-20T15:42:51Z"},{"price":"9942482","timestamp":"2022-10-20T15:46:11Z"},{"price":"5269733","timestamp":"2022-10-20T15:49:31Z"},{"price":"5044675","timestamp":"2022-10-20T15:52:51Z"},{"price":"9542466","timestamp":"2022-10-20T15:56:11Z"},{"price":"9182149","timestamp":"2022-10-20T15:59:31Z"},{"price":"7748768","timestamp":"2022-10-20T16:02:51Z"},{"price":"7623350","timestamp":"2022-10-20T16:06:11Z"},{"price":"5138268","timestamp":"2022-10-20T16:09:31Z"},{"price":"8430658","timestamp":"2022-10-20T16:12:51Z"},{"price":"9776023","timestamp":"2022-10-20T16:16:11Z"},{"price":"7840919","timestamp":"2022-10-20T16:19:31Z"},{"price":"7214262","timestamp":"2022-10-20T16:22:51Z"},{"price":"8804334","timestamp":"2022-10-20T16:26:11Z"},{"price":"8492678","timestamp":"2022-10-20T16:29:31Z"},{"price":"8759410","timestamp":"2022-10-20T16:32:51Z"},{"price":"5094494","timestamp":"2022-10-20T16:36:11Z"},{"price":"8901099","timestamp":"2022-10-20T16:39:31Z"},{"price":"5139682","timestamp":"2022-10-20T16:42:51Z"},{"price":"8936682","timestamp":"2022-10-20T16:46:11Z"},{"price":"8115484","timestamp":"2022-10-20T16:49:31Z"},{"price":"8565125","timestamp":"2022-10-20T16:52:51Z"},{"price":"7404437","timestamp":"2022-10-20T16:56:11Z"},{"price":"8626382","timestamp":"2022-10-20T16:59:31Z"},{"price":"6871156","timestamp":"2022-10-20T17:02:51Z"},{"price":"7709033","timestamp":"2022-10-20T17:06:11Z"},{"price":"5731653","timestamp":"2022-10-20T17:09:31Z"},{"price":"6530046","timestamp":"2022-10-20T17:12:51Z"},{"price":"9073943","timestamp":"2022-10-20T17:16:11Z"},{"price":"9316638","timestamp":"2022-10-20T17:19:31Z"},{"price":"9293920","timestamp":"2022-10-20T17:22:51Z"},{"price":"8523540","timestamp":"2022-10-20T17:26:11Z"},{"price":"9102235","timestamp":"2022-10-20T17:29:31Z"},{"price":"9619090","timestamp":"2022-10-20T17:32:51Z"},{"price":"5100627","timestamp":"2022-10-20T17:36:11Z"},{"price":"5193880","timestamp":"2022-10-20T17:39:31Z"},{"price":"8604727","timestamp":"2022-10-20T17:42:51Z"},{"price":"7779203","timestamp":"2022-10-20T17:46:11Z"},{"price":"6913422","timestamp":"2022-10-20T17:49:31Z"},{"price":"9156578","timestamp":"2022-10-20T17:52:51Z"},{"price":"5177920","timestamp":"2022-10-20T17:56:11Z"},{"price":"6591512","timestamp":"2022-10-20T17:59:31Z"},{"price":"9591745","timestamp":"2022-10-20T18:02:51Z"},{"price":"8408287","timestamp":"2022-10-20T18:06:11Z"},{"price":"9792355","timestamp":"2022-10-20T18:09:31Z"},{"price":"6957808","timestamp":"2022-10-20T18:12:51Z"},{"price":"8219829","timestamp":"2022-10-20T18:16:11Z"},{"price":"6623545","timestamp":"2022-10-20T18:19:31Z"},{"price":"9771387","timestamp":"2022-10-20T18:22:51Z"},{"price":"5855927","timestamp":"2022-10-20T18:26:11Z"},{"price":"8540874","timestamp":"2022-10-20T18:29:31Z"},{"price":"7708792","timestamp":"2022-10-20T18:32:51Z"},{"price":"8701749","timestamp":"2022-10-20T18:36:11Z"},{"price":"9718660","timestamp":"2022-10-20T18:39:31Z"},{"price":"5822112","timestamp":"2022-10-20T18:42:51Z"},{"price":"9936425","timestamp":"2022-10-20T18:46:11Z"},{"price":"9958851","timestamp":"2022-10-20T18:49:31Z"},{"price":"7258251","timestamp":"2022-10-20T18:52:51Z"},{"price":"7708126","timestamp":"2022-10-20T18:56:11Z"},{"price":"7890499","timestamp":"2022-10-20T18:59:31Z"},{"price":"5187581","timestamp":"2022-10-20T19:02:51Z"},{"price":"6030034","timestamp":"2022-10-20T19:06:11Z"},{"price":"5898172","timestamp":"2022-10-20T19:09:31Z"},{"price":"5159267","timestamp":"2022-10-20T19:12:51Z"},{"price":"9552900","timestamp":"2022-10-20T19:16:11Z"},{"price":"6569023","timestamp":"2022-10-20T19:19:31Z"},{"price":"7904538","timestamp":"2022-10-20T19:22:51Z"},{"price":"9496925","timestamp":"2022-10-20T19:26:11Z"},{"price":"8345940","timestamp":"2022-10-20T19:29:31Z"},{"price":"9848869","timestamp":"2022-10-20T19:32:51Z"},{"price":"7523599","timestamp":"2022-10-20T19:36:11Z"},{"price":"9397876","timestamp":"2022-10-20T19:39:31Z"},{"price":"7272149","timestamp":"2022-10-20T19:42:51Z"},{"price":"5435631","timestamp":"2022-10-20T19:46:11Z"},{"price":"9984686","timestamp":"2022-10-20T19:49:31Z"},{"price":"7920890","timestamp":"2022-10-20T19:52:51Z"},{"price":"9199927","timestamp":"2022-10-20T19:56:11Z"},{"price":"6211908","timestamp":"2022-10-20T19:59:31Z"},{"price":"7856454","timestamp":"2022-10-20T20:02:51Z"},{"price":"8351533","timestamp":"2022-10-20T20:06:11Z"},{"price":"8047850","timestamp":"2022-10-20T20:09:31Z"},{"price":"6176598","timestamp":"2022-10-20T20:12:51Z"},{"price":"7187206","timestamp":"2022-10-20T20:16:11Z"},{"price":"9518295","timestamp":"2022-10-20T20:19:31Z"},{"price":"8103188","timestamp":"2022-10-20T20:22:51Z"},{"price":"7212324","timestamp":"2022-10-20T20:26:11Z"},{"price":"9523201","timestamp":"2022-10-20T20:29:31Z"},{"price":"6241924","timestamp":"2022-10-20T20:32:51Z"},{"price":"8991681","timestamp":"2022-10-20T20:36:11Z"},{"price":"8169176","timestamp":"2022-10-20T20:39:31Z"},{"price":"7482246","timestamp":"2022-10-20T20:42:51Z"},{"price":"6030820","timestamp":"2022-10-20T20:46:11Z"},{"price":"8868457","timestamp":"2022-10-20T20:49:31Z"},{"price":"5363149","timestamp":"2022-10-20T20:52:51Z"},{"price":"8491389","timestamp":"2022-10-20T20:56:11Z"},{"price":"7648562","timestamp":"2022-10-20T20:59:31Z"},{"price":"7235916","timestamp":"2022-10-20T21:02:51Z"},{"price":"5078580","timestamp":"2022-10-20T21:06:11Z"},{"price":"5622080","timestamp":"2022-10-20T21:09:31Z"},{"price":"8168286","timestamp":"2022-10-20T21:12:51Z"},{"price":"8432457","timestamp":"2022-10-20T21:16:11Z"},{"price":"6233303","timestamp":"2022-10-20T21:19:31Z"},{"price":"6249019","timestamp":"2022-10-20T21:22:51Z"},{"price":"6402591","timestamp":"2022-10-20T21:26:11Z"},{"price":"8086474","timestamp":"2022-10-20T21:29:31Z"},{"price":"8745167","timestamp":"2022-10-20T21:32:51Z"},{"price":"6436406","timestamp":"2022-10-20T21:36:11Z"},{"price":"6282998","timestamp":"2022-10-20T21:39:31Z"},{"price":"7728692","timestamp":"2022-10-20T21:42:51Z"},{"price":"8820219","timestamp":"2022-10-20T21:46:11Z"},{"price":"6832172","timestamp":"2022-10-20T21:49:31Z"},{"price":"6727556","timestamp":"2022-10-20T21:52:51Z"},{"price":"6686126","timestamp":"2022-10-20T21:56:11Z"},{"price":"9968577","timestamp":"2022-10-20T21:59:31Z"},{"price":"8750595","timestamp":"2022-10-20T22:02:51Z"},{"price":"8661044","timestamp":"2022-10-20T22:06:11Z"},{"price":"8250266","timestamp":"2022-10-20T22:09:31Z"},{"price":"7135063","timestamp":"2022-10-20T22:12:51Z"},{"price":"6830855","timestamp":"2022-10-20T22:16:11Z"},{"price":"6572273","timestamp":"2022-10-20T22:19:31Z"},{"price":"5858971","timestamp":"2022-10-20T22:22:51Z"},{"price":"6060693","timestamp":"2022-10-20T22:26:11Z"},{"price":"7231195","timestamp":"2022-10-20T22:29:31Z"},{"price":"5719041","timestamp":"2022-10-20T22:32:51Z"},{"price":"7874256","timestamp":"2022-10-20T22:36:11Z"},{"price":"5467122","timestamp":"2022-10-20T22:39:31Z"},{"price":"9396175","timestamp":"2022-10-20T22:42:51Z"},{"price":"5286649","timestamp":"2022-10-20T22:46:11Z"},{"price":"5995191","timestamp":"2022-10-20T22:49:31Z"},{"price":"5534908","timestamp":"2022-10-20T22:52:51Z"},{"price":"9311052","timestamp":"2022-10-20T22:56:11Z"},{"price":"5756261","timestamp":"2022-10-20T22:59:31Z"},{"price":"8097887","timestamp":"2022-10-20T23:02:51Z"},{"price":"9723309","timestamp":"2022-10-20T23:06:11Z"},{"price":"7320173","timestamp":"2022-10-20T23:09:31Z"},{"price":"7043694","timestamp":"2022-10-20T23:12:51Z"},{"price":"6133549","timestamp":"2022-10-20T23:16:11Z"},{"price":"8736435","timestamp":"2022-10-20T23:19:31Z"},{"price":"6653471","timestamp":"2022-10-20T23:22:51Z"},{"price":"8145644","timestamp":"2022-10-20T23:26:11Z"},{"price":"6547928","timestamp":"2022-10-20T23:29:31Z"},{"price":"7276802","timestamp":"2022-10-20T23:32:51Z"},{"price":"7777395","timestamp":"2022-10-20T23:36:11Z"},{"price":"8016207","timestamp":"2022-10-20T23:39:31Z"},{"price":"6697960","timestamp":"2022-10-20T23:42:51Z"},{"price":"8683468","timestamp":"2022-10-20T23:46:11Z"},{"price":"6941907","timestamp":"2022-10-20T23:49:31Z"},{"price":"8044529","timestamp":"2022-10-20T23:52:51Z"},{"price":"5425298","timestamp":"2022-10-20T23:56:11Z"},{"price":"7894286","timestamp":"2022-10-20T23:59:31Z"},{"price":"7357966","timestamp":"2022-10-21T00:02:51Z"},{"price":"6082354","timestamp":"2022-10-21T00:06:11Z"},{"price":"6083069","timestamp":"2022-10-21T00:09:31Z"},{"price":"6875035","timestamp":"2022-10-21T00:12:51Z"},{"price":"8961277","timestamp":"2022-10-21T00:16:11Z"},{"price":"8980886","timestamp":"2022-10-21T00:19:31Z"},{"price":"5768162","timestamp":"2022-10-21T00:22:51Z"},{"price":"8722203","timestamp":"2022-10-21T00:26:11Z"},{"price":"5824912","timestamp":"2022-10-21T00:29:31Z"},{"price":"5012275","timestamp":"2022-10-21T00:32:51Z"},{"price":"6758004","timestamp":"2022-10-21T00:36:11Z"},{"price":"6110928","timestamp":"2022-10-21T00:39:31Z"},{"price":"7781211","timestamp":"2022-10-21T00:42:51Z"},{"price":"6333540","timestamp":"2022-10-21T00:46:11Z"},{"price":"9015516","timestamp":"2022-10-21T00:49:31Z"},{"price":"7758035","timestamp":"2022-10-21T00:52:51Z"},{"price":"7396305","timestamp":"2022-10-21T00:56:11Z"},{"price":"6953869","timestamp":"2022-10-21T00:59:31Z"},{"price":"6057546","timestamp":"2022-10-21T01:02:51Z"},{"price":"6084210","timestamp":"2022-10-21T01:06:11Z"},{"price":"6283466","timestamp":"2022-10-21T01:09:31Z"},{"price":"6796506","timestamp":"2022-10-21T01:12:51Z"},{"price":"5857072","timestamp":"2022-10-21T01:16:11Z"},{"price":"5401677","timestamp":"2022-10-21T01:19:31Z"},{"price":"8394478","timestamp":"2022-10-21T01:22:51Z"},{"price":"6004412","timestamp":"2022-10-21T01:26:11Z"},{"price":"9312008","timestamp":"2022-10-21T01:29:31Z"},{"price":"9265827","timestamp":"2022-10-21T01:32:51Z"},{"price":"6325723","timestamp":"2022-10-21T01:36:11Z"},{"price":"5069199","timestamp":"2022-10-21T01:39:31Z"},{"price":"7921345","timestamp":"2022-10-21T01:42:51Z"},{"price":"9290884","timestamp":"2022-10-21T01:46:11Z"},{"price":"5229620","timestamp":"2022-10-21T01:49:31Z"},{"price":"9387480","timestamp":"2022-10-21T01:52:51Z"},{"price":"6754044","timestamp":"2022-10-21T01:56:11Z"},{"price":"6634398","timestamp":"2022-10-21T01:59:31Z"},{"price":"7165206","timestamp":"2022-10-21T02:02:51Z"},{"price":"5409562","timestamp":"2022-10-21T02:06:11Z"},{"price":"5205769","timestamp":"2022-10-21T02:09:31Z"},{"price":"9238406","timestamp":"2022-10-21T02:12:51Z"},{"price":"6324651","timestamp":"2022-10-21T02:16:11Z"},{"price":"7138889","timestamp":"2022-10-21T02:19:31Z"},{"price":"7290338","timestamp":"2022-10-21T02:22:51Z"},{"price":"8666038","timestamp":"2022-10-21T02:26:11Z"},{"price":"9366438","timestamp":"2022-10-21T02:29:31Z"},{"price":"9060991","timestamp":"2022-10-21T02:32:51Z"},{"price":"8728894","timestamp":"2022-10-21T02:36:11Z"},{"price":"5020287","timestamp":"2022-10-21T02:39:31Z"},{"price":"6214003","timestamp":"2022-10-21T02:42:51Z"},{"price":"5518959","timestamp":"2022-10-21T02:46:11Z"},{"price":"6801668","timestamp":"2022-10-21T02:49:31Z"},{"price":"7544649","timestamp":"2022-10-21T02:52:51Z"},{"price":"7444564","timestamp":"2022-10-21T02:56:11Z"},{"price":"5474427","timestamp":"2022-10-21T02:59:31Z"},{"price":"9225421","timestamp":"2022-10-21T03:02:51Z"},{"price":"7292324","timestamp":"2022-10-21T03:06:11Z"},{"price":"5139251","timestamp":"2022-10-21T03:09:31Z"},{"price":"7768325","timestamp":"2022-10-21T03:12:51Z"},{"price":"9711215","timestamp":"2022-10-21T03:16:11Z"},{"price":"7651223","timestamp":"2022-10-21T03:19:31Z"},{"price":"6219793","timestamp":"2022-10-21T03:22:51Z"},{"price":"5794575","timestamp":"2022-10-21T03:26:11Z"},{"price":"6203970","timestamp":"2022-10-21T03:29:31Z"},{"price":"7165171","timestamp":"2022-10-21T03:32:51Z"},{"price":"5231111","timestamp":"2022-10-21T03:36:11Z"},{"price":"6001306","timestamp":"2022-10-21T03:39:31Z"},{"price":"6272292","timestamp":"2022-10-21T03:42:51Z"},{"price":"7391031","timestamp":"2022-10-21T03:46:11Z"},{"price":"9181008","timestamp":"2022-10-21T03:49:31Z"},{"price":"5129258","timestamp":"2022-10-21T03:52:51Z"},{"price":"8879298","timestamp":"2022-10-21T03:56:11Z"},{"price":"6836214","timestamp":"2022-10-21T03:59:31Z"},{"price":"5582121","timestamp":"2022-10-21T04:02:51Z"},{"price":"5263603","timestamp":"2022-10-21T04:06:11Z"},{"price":"8102648","timestamp":"2022-10-21T04:09:31Z"},{"price":"7922018","timestamp":"2022-10-21T04:12:51Z"},{"price":"9805425","timestamp":"2022-10-21T04:16:11Z"},{"price":"9089172","timestamp":"2022-10-21T04:19:31Z"},{"price":"6065748","timestamp":"2022-10-21T04:22:51Z"},{"price":"5684363","timestamp":"2022-10-21T04:26:11Z"},{"price":"6744965","timestamp":"2022-10-21T04:29:31Z"},{"price":"9316568","timestamp":"2022-10-21T04:32:51Z"},{"price":"8839846","timestamp":"2022-10-21T04:36:11Z"},{"price":"8681483","timestamp":"2022-10-21T04:39:31Z"},{"price":"6564802","timestamp":"2022-10-21T04:42:51Z"},{"price":"5532826","timestamp":"2022-10-21T04:46:11Z"},{"price":"5488437","timestamp":"2022-10-21T04:49:31Z"},{"price":"9219088","timestamp":"2022-10-21T04:52:51Z"},{"price":"5277593","timestamp":"2022-10-21T04:56:11Z"},{"price":"7472184","timestamp":"2022-10-21T04:59:31Z"},{"price":"8620304","timestamp":"2022-10-21T05:02:51Z"},{"price":"6653102","timestamp":"2022-10-21T05:06:11Z"},{"price":"9147021","timestamp":"2022-10-21T05:09:31Z"},{"price":"9047385","timestamp":"2022-10-21T05:12:51Z"},{"price":"5018030","timestamp":"2022-10-21T05:16:11Z"},{"price":"6487291","timestamp":"2022-10-21T05:19:31Z"},{"price":"5254336","timestamp":"2022-10-21T05:22:51Z"},{"price":"9737495","timestamp":"2022-10-21T05:26:11Z"},{"price":"7859542","timestamp":"2022-10-21T05:29:31Z"},{"price":"9920365","timestamp":"2022-10-21T05:32:51Z"},{"price":"9811891","timestamp":"2022-10-21T05:36:11Z"},{"price":"5010104","timestamp":"2022-10-21T05:39:31Z"},{"price":"5448250","timestamp":"2022-10-21T05:42:51Z"},{"price":"8196852","timestamp":"2022-10-21T05:46:11Z"},{"price":"6475486","timestamp":"2022-10-21T05:49:31Z"},{"price":"6501319","timestamp":"2022-10-21T05:52:51Z"},{"price":"9763541","timestamp":"2022-10-21T05:56:11Z"},{"price":"5554342","timestamp":"2022-10-21T05:59:31Z"},{"price":"9820604","timestamp":"2022-10-21T06:02:51Z"},{"price":"9443159","timestamp":"2022-10-21T06:06:11Z"},{"price":"6565390","timestamp":"2022-10-21T06:09:31Z"},{"price":"9633306","timestamp":"2022-10-21T06:12:51Z"},{"price":"7159977","timestamp":"2022-10-21T06:16:11Z"},{"price":"9607372","timestamp":"2022-10-21T06:19:31Z"},{"price":"8984705","timestamp":"2022-10-21T06:22:51Z"},{"price":"9074040","timestamp":"2022-10-21T06:26:11Z"},{"price":"7893006","timestamp":"2022-10-21T06:29:31Z"},{"price":"9013503","timestamp":"2022-10-21T06:32:51Z"},{"price":"9429410","timestamp":"2022-10-21T06:36:11Z"},{"price":"9897821","timestamp":"2022-10-21T06:39:31Z"},{"price":"7786331","timestamp":"2022-10-21T06:42:51Z"},{"price":"7501604","timestamp":"2022-10-21T06:46:11Z"},{"price":"7946557","timestamp":"2022-10-21T06:49:31Z"},{"price":"5488931","timestamp":"2022-10-21T06:52:51Z"},{"price":"8490027","timestamp":"2022-10-21T06:56:11Z"},{"price":"7859074","timestamp":"2022-10-21T06:59:31Z"},{"price":"5758828","timestamp":"2022-10-21T07:02:51Z"},{"price":"7544491","timestamp":"2022-10-21T07:06:11Z"},{"price":"7254590","timestamp":"2022-10-21T07:09:31Z"},{"price":"9955592","timestamp":"2022-10-21T07:12:51Z"},{"price":"6378849","timestamp":"2022-10-21T07:16:11Z"},{"price":"7780915","timestamp":"2022-10-21T07:19:31Z"},{"price":"6424517","timestamp":"2022-10-21T07:22:51Z"},{"price":"6181566","timestamp":"2022-10-21T07:26:11Z"},{"price":"8014516","timestamp":"2022-10-21T07:29:31Z"},{"price":"6544497","timestamp":"2022-10-21T07:32:51Z"},{"price":"8268184","timestamp":"2022-10-21T07:36:11Z"},{"price":"5495467","timestamp":"2022-10-21T07:39:31Z"},{"price":"8692372","timestamp":"2022-10-21T07:42:51Z"},{"price":"9794624","timestamp":"2022-10-21T07:46:11Z"},{"price":"5329695","timestamp":"2022-10-21T07:49:31Z"},{"price":"7916866","timestamp":"2022-10-21T07:52:51Z"},{"price":"5713369","timestamp":"2022-10-21T07:56:11Z"},{"price":"8901256","timestamp":"2022-10-21T07:59:31Z"},{"price":"7797449","timestamp":"2022-10-21T08:02:51Z"},{"price":"7259435","timestamp":"2022-10-21T08:06:11Z"},{"price":"6565197","timestamp":"2022-10-21T08:09:31Z"},{"price":"5161275","timestamp":"2022-10-21T08:12:51Z"},{"price":"7937000","timestamp":"2022-10-21T08:16:11Z"},{"price":"9941529","timestamp":"2022-10-21T08:19:31Z"},{"price":"6616084","timestamp":"2022-10-21T08:22:51Z"},{"price":"9539636","timestamp":"2022-10-21T08:26:11Z"},{"price":"5427902","timestamp":"2022-10-21T08:29:31Z"},{"price":"8671193","timestamp":"2022-10-21T08:32:51Z"},{"price":"7097525","timestamp":"2022-10-21T08:36:11Z"},{"price":"7193079","timestamp":"2022-10-21T08:39:31Z"},{"price":"9063422","timestamp":"2022-10-21T08:42:51Z"},{"price":"8498517","timestamp":"2022-10-21T08:46:11Z"},{"price":"9454257","timestamp":"2022-10-21T08:49:31Z"},{"price":"6701648","timestamp":"2022-10-21T08:52:51Z"},{"price":"5301969","timestamp":"2022-10-21T08:56:11Z"},{"price":"8594490","timestamp":"2022-10-21T08:59:31Z"},{"price":"6484211","timestamp":"2022-10-21T09:02:51Z"},{"price":"5929345","timestamp":"2022-10-21T09:06:11Z"},{"price":"9252821","timestamp":"2022-10-21T09:09:31Z"},{"price":"5181079","timestamp":"2022-10-21T09:12:51Z"},{"price":"6764665","timestamp":"2022-10-21T09:16:11Z"},{"price":"8001646","timestamp":"2022-10-21T09:19:31Z"},{"price":"9124423","timestamp":"2022-10-21T09:22:51Z"},{"price":"9361935","timestamp":"2022-10-21T09:26:11Z"},{"price":"5811782","timestamp":"2022-10-21T09:29:31Z"},{"price":"9977632","timestamp":"2022-10-21T09:32:51Z"},{"price":"6213729","timestamp":"2022-10-21T09:36:11Z"},{"price":"9685688","timestamp":"2022-10-21T09:39:31Z"},{"price":"9807618","timestamp":"2022-10-21T09:42:51Z"},{"price":"8858372","timestamp":"2022-10-21T09:46:11Z"},{"price":"9664539","timestamp":"2022-10-21T09:49:31Z"},{"price":"9322323","timestamp":"2022-10-21T09:52:51Z"},{"price":"5603219","timestamp":"2022-10-21T09:56:11Z"},{"price":"6710696","timestamp":"2022-10-21T09:59:31Z"},{"price":"5750271","timestamp":"2022-10-21T10:02:51Z"},{"price":"8284668","timestamp":"2022-10-21T10:06:11Z"},{"price":"5963476","timestamp":"2022-10-21T10:09:31Z"},{"price":"6323183","timestamp":"2022-10-21T10:12:51Z"},{"price":"6905030","timestamp":"2022-10-21T10:16:11Z"},{"price":"8476357","timestamp":"2022-10-21T10:19:31Z"},{"price":"7865363","timestamp":"2022-10-21T10:22:51Z"},{"price":"7068408","timestamp":"2022-10-21T10:26:11Z"},{"price":"6745910","timestamp":"2022-10-21T10:29:31Z"},{"price":"6753544","timestamp":"2022-10-21T10:32:51Z"},{"price":"8047896","timestamp":"2022-10-21T10:36:11Z"},{"price":"7037584","timestamp":"2022-10-21T10:39:31Z"},{"price":"7806072","timestamp":"2022-10-21T10:42:51Z"},{"price":"6622106","timestamp":"2022-10-21T10:46:11Z"},{"price":"6806056","timestamp":"2022-10-21T10:49:31Z"},{"price":"6696474","timestamp":"2022-10-21T10:52:51Z"},{"price":"7794194","timestamp":"2022-10-21T10:56:11Z"},{"price":"8496253","timestamp":"2022-10-21T10:59:31Z"},{"price":"6493633","timestamp":"2022-10-21T11:02:51Z"},{"price":"9709715","timestamp":"2022-10-21T11:06:11Z"},{"price":"7313708","timestamp":"2022-10-21T11:09:31Z"},{"price":"8070013","timestamp":"2022-10-21T11:12:51Z"},{"price":"9755173","timestamp":"2022-10-21T11:16:11Z"},{"price":"5462071","timestamp":"2022-10-21T11:19:31Z"},{"price":"9524996","timestamp":"2022-10-21T11:22:51Z"},{"price":"7830697","timestamp":"2022-10-21T11:26:11Z"},{"price":"5276373","timestamp":"2022-10-21T11:29:31Z"},{"price":"6985011","timestamp":"2022-10-21T11:32:51Z"},{"price":"5212439","timestamp":"2022-10-21T11:36:11Z"},{"price":"8419994","timestamp":"2022-10-21T11:39:31Z"},{"price":"6815131","timestamp":"2022-10-21T11:42:51Z"},{"price":"7362413","timestamp":"2022-10-21T11:46:11Z"},{"price":"7548671","timestamp":"2022-10-21T11:49:31Z"},{"price":"7066544","timestamp":"2022-10-21T11:52:51Z"},{"price":"6656275","timestamp":"2022-10-21T11:56:11Z"},{"price":"8668512","timestamp":"2022-10-21T11:59:31Z"},{"price":"7368343","timestamp":"2022-10-21T12:02:51Z"},{"price":"5206692","timestamp":"2022-10-21T12:06:11Z"},{"price":"8994886","timestamp":"2022-10-21T12:09:31Z"},{"price":"5362549","timestamp":"2022-10-21T12:12:51Z"},{"price":"7501202","timestamp":"2022-10-21T12:16:11Z"},{"price":"7800128","timestamp":"2022-10-21T12:19:31Z"},{"price":"5050529","timestamp":"2022-10-21T12:22:51Z"},{"price":"7040634","timestamp":"2022-10-21T12:26:11Z"},{"price":"8840109","timestamp":"2022-10-21T12:29:31Z"},{"price":"7908349","timestamp":"2022-10-21T12:32:51Z"},{"price":"9950022","timestamp":"2022-10-21T12:36:11Z"},{"price":"9548486","timestamp":"2022-10-21T12:39:31Z"},{"price":"8094438","timestamp":"2022-10-21T12:42:51Z"},{"price":"7631921","timestamp":"2022-10-21T12:46:11Z"},{"price":"5418652","timestamp":"2022-10-21T12:49:31Z"},{"price":"9430453","timestamp":"2022-10-21T12:52:51Z"},{"price":"5775049","timestamp":"2022-10-21T12:56:11Z"},{"price":"7816815","timestamp":"2022-10-21T12:59:31Z"},{"price":"8427233","timestamp":"2022-10-21T13:02:51Z"},{"price":"8972631","timestamp":"2022-10-21T13:06:11Z"},{"price":"5268553","timestamp":"2022-10-21T13:09:31Z"},{"price":"5258086","timestamp":"2022-10-21T13:12:51Z"},{"price":"8093694","timestamp":"2022-10-21T13:16:11Z"},{"price":"6171978","timestamp":"2022-10-21T13:19:31Z"},{"price":"8218421","timestamp":"2022-10-21T13:22:51Z"},{"price":"5879843","timestamp":"2022-10-21T13:26:11Z"},{"price":"9387864","timestamp":"2022-10-21T13:29:31Z"},{"price":"5135653","timestamp":"2022-10-21T13:32:51Z"},{"price":"5606508","timestamp":"2022-10-21T13:36:11Z"},{"price":"9906900","timestamp":"2022-10-21T13:39:31Z"},{"price":"5799896","timestamp":"2022-10-21T13:42:51Z"},{"price":"6288553","timestamp":"2022-10-21T13:46:11Z"},{"price":"7085155","timestamp":"2022-10-21T13:49:31Z"},{"price":"9017053","timestamp":"2022-10-21T13:52:51Z"},{"price":"5091746","timestamp":"2022-10-21T13:56:11Z"},{"price":"8553594","timestamp":"2022-10-21T13:59:31Z"},{"price":"5326163","timestamp":"2022-10-21T14:02:51Z"},{"price":"6175587","timestamp":"2022-10-21T14:06:11Z"},{"price":"5376589","timestamp":"2022-10-21T14:09:31Z"},{"price":"5013958","timestamp":"2022-10-21T14:12:51Z"},{"price":"6931421","timestamp":"2022-10-21T14:16:11Z"},{"price":"7997792","timestamp":"2022-10-21T14:19:31Z"},{"price":"8728849","timestamp":"2022-10-21T14:22:51Z"},{"price":"6619266","timestamp":"2022-10-21T14:26:11Z"},{"price":"9575294","timestamp":"2022-10-21T14:29:31Z"},{"price":"7390810","timestamp":"2022-10-21T14:32:51Z"},{"price":"5065121","timestamp":"2022-10-21T14:36:11Z"},{"price":"7030014","timestamp":"2022-10-21T14:39:31Z"},{"price":"7826308","timestamp":"2022-10-21T14:42:51Z"},{"price":"8347556","timestamp":"2022-10-21T14:46:11Z"},{"price":"6725567","timestamp":"2022-10-21T14:49:31Z"},{"price":"6848385","timestamp":"2022-10-21T14:52:51Z"},{"price":"9419832","timestamp":"2022-10-21T14:56:11Z"},{"price":"6398900","timestamp":"2022-10-21T14:59:31Z"},{"price":"5598665","timestamp":"2022-10-21T15:02:51Z"},{"price":"5715733","timestamp":"2022-10-21T15:06:11Z"},{"price":"9024261","timestamp":"2022-10-21T15:09:31Z"},{"price":"8508519","timestamp":"2022-10-21T15:12:51Z"},{"price":"7893573","timestamp":"2022-10-21T15:16:11Z"},{"price":"5679943","timestamp":"2022-10-21T15:19:31Z"},{"price":"6160177","timestamp":"2022-10-21T15:22:51Z"},{"price":"9591820","timestamp":"2022-10-21T15:26:11Z"},{"price":"9014389","timestamp":"2022-10-21T15:29:31Z"},{"price":"9854881","timestamp":"2022-10-21T15:32:51Z"},{"price":"8644744","timestamp":"2022-10-21T15:36:11Z"},{"price":"7986574","timestamp":"2022-10-21T15:39:31Z"},{"price":"6001581","timestamp":"2022-10-21T15:42:51Z"},{"price":"8692418","timestamp":"2022-10-21T15:46:11Z"},{"price":"6592677","timestamp":"2022-10-21T15:49:31Z"},{"price":"7148460","timestamp":"2022-10-21T15:52:51Z"},{"price":"5779118","timestamp":"2022-10-21T15:56:11Z"},{"price":"7895141","timestamp":"2022-10-21T15:59:31Z"},{"price":"5377462","timestamp":"2022-10-21T16:02:51Z"},{"price":"9163444","timestamp":"2022-10-21T16:06:11Z"},{"price":"5038404","timestamp":"2022-10-21T16:09:31Z"},{"price":"5057624","timestamp":"2022-10-21T16:12:51Z"},{"price":"5863633","timestamp":"2022-10-21T16:16:11Z"},{"price":"5076786","timestamp":"2022-10-21T16:19:31Z"},{"price":"5318998","timestamp":"2022-10-21T16:22:51Z"},{"price":"6997407","timestamp":"2022-10-21T16:26:11Z"},{"price":"6327446","timestamp":"2022-10-21T16:29:31Z"},{"price":"5376628","timestamp":"2022-10-21T16:32:51Z"},{"price":"7786023","timestamp":"2022-10-21T16:36:11Z"},{"price":"7755890","timestamp":"2022-10-21T16:39:31Z"},{"price":"5310410","timestamp":"2022-10-21T16:42:51Z"},{"price":"9717860","timestamp":"2022-10-21T16:46:11Z"},{"price":"8346856","timestamp":"2022-10-21T16:49:31Z"},{"price":"8908874","timestamp":"2022-10-21T16:52:51Z"},{"price":"7409849","timestamp":"2022-10-21T16:56:11Z"},{"price":"6284910","timestamp":"2022-10-21T16:59:31Z"},{"price":"8608459","timestamp":"2022-10-21T17:02:51Z"},{"price":"9567426","timestamp":"2022-10-21T17:06:11Z"},{"price":"6054973","timestamp":"2022-10-21T17:09:31Z"},{"price":"5127942","timestamp":"2022-10-21T17:12:51Z"},{"price":"8798306","timestamp":"2022-10-21T17:16:11Z"},{"price":"6769163","timestamp":"2022-10-21T17:19:31Z"},{"price":"9793318","timestamp":"2022-10-21T17:22:51Z"},{"price":"5404492","timestamp":"2022-10-21T17:26:11Z"},{"price":"9276064","timestamp":"2022-10-21T17:29:31Z"},{"price":"5863794","timestamp":"2022-10-21T17:32:51Z"},{"price":"7539127","timestamp":"2022-10-21T17:36:11Z"},{"price":"9813033","timestamp":"2022-10-21T17:39:31Z"},{"price":"8607081","timestamp":"2022-10-21T17:42:51Z"},{"price":"5535105","timestamp":"2022-10-21T17:46:11Z"},{"price":"9005461","timestamp":"2022-10-21T17:49:31Z"},{"price":"7883081","timestamp":"2022-10-21T17:52:51Z"},{"price":"5337028","timestamp":"2022-10-21T17:56:11Z"},{"price":"5318834","timestamp":"2022-10-21T17:59:31Z"},{"price":"9400414","timestamp":"2022-10-21T18:02:51Z"},{"price":"7191584","timestamp":"2022-10-21T18:06:11Z"},{"price":"7376976","timestamp":"2022-10-21T18:09:31Z"},{"price":"9807436","timestamp":"2022-10-21T18:12:51Z"},{"price":"7784688","timestamp":"2022-10-21T18:16:11Z"},{"price":"5397027","timestamp":"2022-10-21T18:19:31Z"},{"price":"9223193","timestamp":"2022-10-21T18:22:51Z"},{"price":"8098304","timestamp":"2022-10-21T18:26:11Z"},{"price":"7766477","timestamp":"2022-10-21T18:29:31Z"},{"price":"8107850","timestamp":"2022-10-21T18:32:51Z"},{"price":"7376739","timestamp":"2022-10-21T18:36:11Z"},{"price":"6454763","timestamp":"2022-10-21T18:39:31Z"},{"price":"6175327","timestamp":"2022-10-21T18:42:51Z"},{"price":"8912333","timestamp":"2022-10-21T18:46:11Z"},{"price":"7042516","timestamp":"2022-10-21T18:49:31Z"},{"price":"5706879","timestamp":"2022-10-21T18:52:51Z"},{"price":"7130709","timestamp":"2022-10-21T18:56:11Z"},{"price":"9067778","timestamp":"2022-10-21T18:59:31Z"},{"price":"6001857","timestamp":"2022-10-21T19:02:51Z"},{"price":"5398041","timestamp":"2022-10-21T19:06:11Z"},{"price":"8891583","timestamp":"2022-10-21T19:09:31Z"},{"price":"6726087","timestamp":"2022-10-21T19:12:51Z"},{"price":"7680078","timestamp":"2022-10-21T19:16:11Z"},{"price":"6731701","timestamp":"2022-10-21T19:19:31Z"},{"price":"9272628","timestamp":"2022-10-21T19:22:51Z"},{"price":"7006442","timestamp":"2022-10-21T19:26:11Z"},{"price":"5151114","timestamp":"2022-10-21T19:29:31Z"},{"price":"7714947","timestamp":"2022-10-21T19:32:51Z"},{"price":"7304464","timestamp":"2022-10-21T19:36:11Z"},{"price":"9473580","timestamp":"2022-10-21T19:39:31Z"},{"price":"7307864","timestamp":"2022-10-21T19:42:51Z"},{"price":"7184248","timestamp":"2022-10-21T19:46:11Z"},{"price":"5387455","timestamp":"2022-10-21T19:49:31Z"},{"price":"9213134","timestamp":"2022-10-21T19:52:51Z"},{"price":"8535904","timestamp":"2022-10-21T19:56:11Z"},{"price":"6829004","timestamp":"2022-10-21T19:59:31Z"},{"price":"9351106","timestamp":"2022-10-21T20:02:51Z"},{"price":"8461146","timestamp":"2022-10-21T20:06:11Z"},{"price":"7199721","timestamp":"2022-10-21T20:09:31Z"},{"price":"7804965","timestamp":"2022-10-21T20:12:51Z"},{"price":"7993029","timestamp":"2022-10-21T20:16:11Z"},{"price":"8844458","timestamp":"2022-10-21T20:19:31Z"},{"price":"9948552","timestamp":"2022-10-21T20:22:51Z"},{"price":"5533888","timestamp":"2022-10-21T20:26:11Z"},{"price":"5573906","timestamp":"2022-10-21T20:29:31Z"},{"price":"5540728","timestamp":"2022-10-21T20:32:51Z"},{"price":"9014382","timestamp":"2022-10-21T20:36:11Z"},{"price":"6625322","timestamp":"2022-10-21T20:39:31Z"},{"price":"7784664","timestamp":"2022-10-21T20:42:51Z"},{"price":"5085638","timestamp":"2022-10-21T20:46:11Z"},{"price":"9541127","timestamp":"2022-10-21T20:49:31Z"},{"price":"7628261","timestamp":"2022-10-21T20:52:51Z"},{"price":"8153173","timestamp":"2022-10-21T20:56:11Z"},{"price":"5815261","timestamp":"2022-10-21T20:59:31Z"},{"price":"9548197","timestamp":"2022-10-21T21:02:51Z"},{"price":"6931664","timestamp":"2022-10-21T21:06:11Z"},{"price":"5751241","timestamp":"2022-10-21T21:09:31Z"},{"price":"6490837","timestamp":"2022-10-21T21:12:51Z"},{"price":"5348874","timestamp":"2022-10-21T21:16:11Z"},{"price":"7613948","timestamp":"2022-10-21T21:19:31Z"},{"price":"9534636","timestamp":"2022-10-21T21:22:51Z"},{"price":"7421947","timestamp":"2022-10-21T21:26:11Z"},{"price":"7015706","timestamp":"2022-10-21T21:29:31Z"},{"price":"7605759","timestamp":"2022-10-21T21:32:51Z"},{"price":"8084822","timestamp":"2022-10-21T21:36:11Z"},{"price":"5062325","timestamp":"2022-10-21T21:39:31Z"},{"price":"6850499","timestamp":"2022-10-21T21:42:51Z"},{"price":"5495682","timestamp":"2022-10-21T21:46:11Z"},{"price":"5527065","timestamp":"2022-10-21T21:49:31Z"},{"price":"7772452","timestamp":"2022-10-21T21:52:51Z"},{"price":"7660988","timestamp":"2022-10-21T21:56:11Z"},{"price":"5686504","timestamp":"2022-10-21T21:59:31Z"},{"price":"6153406","timestamp":"2022-10-21T22:02:51Z"},{"price":"6688802","timestamp":"2022-10-21T22:06:11Z"},{"price":"9156673","timestamp":"2022-10-21T22:09:31Z"},{"price":"6506440","timestamp":"2022-10-21T22:12:51Z"},{"price":"8945698","timestamp":"2022-10-21T22:16:11Z"},{"price":"9567116","timestamp":"2022-10-21T22:19:31Z"},{"price":"6797115","timestamp":"2022-10-21T22:22:51Z"},{"price":"6491144","timestamp":"2022-10-21T22:26:11Z"},{"price":"6237582","timestamp":"2022-10-21T22:29:31Z"},{"price":"7985914","timestamp":"2022-10-21T22:32:51Z"},{"price":"6585409","timestamp":"2022-10-21T22:36:11Z"},{"price":"9351373","timestamp":"2022-10-21T22:39:31Z"},{"price":"6830951","timestamp":"2022-10-21T22:42:51Z"},{"price":"6060909","timestamp":"2022-10-21T22:46:11Z"},{"price":"8026705","timestamp":"2022-10-21T22:49:31Z"},{"price":"7702243","timestamp":"2022-10-21T22:52:51Z"},{"price":"8450787","timestamp":"2022-10-21T22:56:11Z"},{"price":"8842342","timestamp":"2022-10-21T22:59:31Z"},{"price":"6248063","timestamp":"2022-10-21T23:02:51Z"},{"price":"8037689","timestamp":"2022-10-21T23:06:11Z"},{"price":"5318497","timestamp":"2022-10-21T23:09:31Z"},{"price":"8985548","timestamp":"2022-10-21T23:12:51Z"},{"price":"6471009","timestamp":"2022-10-21T23:16:11Z"},{"price":"8116549","timestamp":"2022-10-21T23:19:31Z"},{"price":"9481985","timestamp":"2022-10-21T23:22:51Z"},{"price":"5724338","timestamp":"2022-10-21T23:26:11Z"},{"price":"8994981","timestamp":"2022-10-21T23:29:31Z"},{"price":"6715190","timestamp":"2022-10-21T23:32:51Z"},{"price":"7506945","timestamp":"2022-10-21T23:36:11Z"},{"price":"8663717","timestamp":"2022-10-21T23:39:31Z"},{"price":"5985466","timestamp":"2022-10-21T23:42:51Z"},{"price":"9371082","timestamp":"2022-10-21T23:46:11Z"},{"price":"8330140","timestamp":"2022-10-21T23:49:31Z"},{"price":"7249271","timestamp":"2022-10-21T23:52:51Z"},{"price":"6656123","timestamp":"2022-10-21T23:56:11Z"},{"price":"5695144","timestamp":"2022-10-21T23:59:31Z"},{"price":"9184434","timestamp":"2022-10-22T00:02:51Z"},{"price":"9114554","timestamp":"2022-10-22T00:06:11Z"},{"price":"6126757","timestamp":"2022-10-22T00:09:31Z"},{"price":"6497299","timestamp":"2022-10-22T00:12:51Z"},{"price":"5199881","timestamp":"2022-10-22T00:16:11Z"},{"price":"5932215","timestamp":"2022-10-22T00:19:31Z"},{"price":"5730137","timestamp":"2022-10-22T00:22:51Z"},{"price":"8908513","timestamp":"2022-10-22T00:26:11Z"},{"price":"7904984","timestamp":"2022-10-22T00:29:31Z"},{"price":"7871924","timestamp":"2022-10-22T00:32:51Z"},{"price":"8339228","timestamp":"2022-10-22T00:36:11Z"},{"price":"7622046","timestamp":"2022-10-22T00:39:31Z"},{"price":"5082295","timestamp":"2022-10-22T00:42:51Z"},{"price":"8236798","timestamp":"2022-10-22T00:46:11Z"},{"price":"5783246","timestamp":"2022-10-22T00:49:31Z"},{"price":"7458078","timestamp":"2022-10-22T00:52:51Z"},{"price":"5321266","timestamp":"2022-10-22T00:56:11Z"},{"price":"5057645","timestamp":"2022-10-22T00:59:31Z"},{"price":"8050684","timestamp":"2022-10-22T01:02:51Z"},{"price":"8063669","timestamp":"2022-10-22T01:06:11Z"},{"price":"8328702","timestamp":"2022-10-22T01:09:31Z"},{"price":"6048556","timestamp":"2022-10-22T01:12:51Z"},{"price":"7163490","timestamp":"2022-10-22T01:16:11Z"},{"price":"7736035","timestamp":"2022-10-22T01:19:31Z"},{"price":"5483009","timestamp":"2022-10-22T01:22:51Z"},{"price":"8803106","timestamp":"2022-10-22T01:26:11Z"},{"price":"7489032","timestamp":"2022-10-22T01:29:31Z"},{"price":"9887713","timestamp":"2022-10-22T01:32:51Z"},{"price":"9807000","timestamp":"2022-10-22T01:36:11Z"},{"price":"9923792","timestamp":"2022-10-22T01:39:31Z"},{"price":"9040130","timestamp":"2022-10-22T01:42:51Z"},{"price":"9474026","timestamp":"2022-10-22T01:46:11Z"},{"price":"7086838","timestamp":"2022-10-22T01:49:31Z"},{"price":"6654762","timestamp":"2022-10-22T01:52:51Z"},{"price":"8555618","timestamp":"2022-10-22T01:56:11Z"},{"price":"8418057","timestamp":"2022-10-22T01:59:31Z"},{"price":"9666703","timestamp":"2022-10-22T02:02:51Z"},{"price":"5737006","timestamp":"2022-10-22T02:06:11Z"},{"price":"8986072","timestamp":"2022-10-22T02:09:31Z"},{"price":"6075683","timestamp":"2022-10-22T02:12:51Z"},{"price":"9170226","timestamp":"2022-10-22T02:16:11Z"},{"price":"5143394","timestamp":"2022-10-22T02:19:31Z"},{"price":"5962979","timestamp":"2022-10-22T02:22:51Z"},{"price":"7814743","timestamp":"2022-10-22T02:26:11Z"},{"price":"8130073","timestamp":"2022-10-22T02:29:31Z"},{"price":"8122110","timestamp":"2022-10-22T02:32:51Z"},{"price":"7285438","timestamp":"2022-10-22T02:36:11Z"},{"price":"5060844","timestamp":"2022-10-22T02:39:31Z"},{"price":"6493694","timestamp":"2022-10-22T02:42:51Z"},{"price":"5635837","timestamp":"2022-10-22T02:46:11Z"},{"price":"8304297","timestamp":"2022-10-22T02:49:31Z"},{"price":"5739102","timestamp":"2022-10-22T02:52:51Z"},{"price":"5741297","timestamp":"2022-10-22T02:56:11Z"},{"price":"9149107","timestamp":"2022-10-22T02:59:31Z"},{"price":"6473743","timestamp":"2022-10-22T03:02:51Z"},{"price":"7189484","timestamp":"2022-10-22T03:06:11Z"},{"price":"7341013","timestamp":"2022-10-22T03:09:31Z"},{"price":"5679483","timestamp":"2022-10-22T03:12:51Z"},{"price":"6460396","timestamp":"2022-10-22T03:16:11Z"},{"price":"7321163","timestamp":"2022-10-22T03:19:31Z"},{"price":"5532604","timestamp":"2022-10-22T03:22:51Z"},{"price":"5041451","timestamp":"2022-10-22T03:26:11Z"},{"price":"9657772","timestamp":"2022-10-22T03:29:31Z"},{"price":"8700105","timestamp":"2022-10-22T03:32:51Z"},{"price":"5275636","timestamp":"2022-10-22T03:36:11Z"},{"price":"7872538","timestamp":"2022-10-22T03:39:31Z"},{"price":"7569247","timestamp":"2022-10-22T03:42:51Z"},{"price":"7050577","timestamp":"2022-10-22T03:46:11Z"},{"price":"7131757","timestamp":"2022-10-22T03:49:31Z"},{"price":"6808582","timestamp":"2022-10-22T03:52:51Z"},{"price":"9300830","timestamp":"2022-10-22T03:56:11Z"},{"price":"7013806","timestamp":"2022-10-22T03:59:31Z"},{"price":"9613945","timestamp":"2022-10-22T04:02:51Z"},{"price":"8859771","timestamp":"2022-10-22T04:06:11Z"},{"price":"9626968","timestamp":"2022-10-22T04:09:31Z"},{"price":"7503933","timestamp":"2022-10-22T04:12:51Z"},{"price":"5491937","timestamp":"2022-10-22T04:16:11Z"},{"price":"5531865","timestamp":"2022-10-22T04:19:31Z"},{"price":"7331132","timestamp":"2022-10-22T04:22:51Z"},{"price":"5510585","timestamp":"2022-10-22T04:26:11Z"},{"price":"7785813","timestamp":"2022-10-22T04:29:31Z"},{"price":"9843685","timestamp":"2022-10-22T04:32:51Z"},{"price":"6405310","timestamp":"2022-10-22T04:36:11Z"},{"price":"5836653","timestamp":"2022-10-22T04:39:31Z"},{"price":"8140660","timestamp":"2022-10-22T04:42:51Z"},{"price":"7791048","timestamp":"2022-10-22T04:46:11Z"},{"price":"7785611","timestamp":"2022-10-22T04:49:31Z"},{"price":"8018720","timestamp":"2022-10-22T04:52:51Z"},{"price":"5150926","timestamp":"2022-10-22T04:56:11Z"},{"price":"8723503","timestamp":"2022-10-22T04:59:31Z"},{"price":"9234274","timestamp":"2022-10-22T05:02:51Z"},{"price":"5697890","timestamp":"2022-10-22T05:06:11Z"},{"price":"8433729","timestamp":"2022-10-22T05:09:31Z"},{"price":"5160460","timestamp":"2022-10-22T05:12:51Z"},{"price":"9619656","timestamp":"2022-10-22T05:16:11Z"},{"price":"9990107","timestamp":"2022-10-22T05:19:31Z"},{"price":"8593395","timestamp":"2022-10-22T05:22:51Z"},{"price":"6927180","timestamp":"2022-10-22T05:26:11Z"},{"price":"6504425","timestamp":"2022-10-22T05:29:31Z"},{"price":"5958682","timestamp":"2022-10-22T05:32:51Z"},{"price":"6322390","timestamp":"2022-10-22T05:36:11Z"},{"price":"6240617","timestamp":"2022-10-22T05:39:31Z"},{"price":"9253378","timestamp":"2022-10-22T05:42:51Z"},{"price":"5016052","timestamp":"2022-10-22T05:46:11Z"},{"price":"8821360","timestamp":"2022-10-22T05:49:31Z"},{"price":"7378115","timestamp":"2022-10-22T05:52:51Z"},{"price":"8507687","timestamp":"2022-10-22T05:56:11Z"},{"price":"8788797","timestamp":"2022-10-22T05:59:31Z"},{"price":"5704508","timestamp":"2022-10-22T06:02:51Z"},{"price":"5593483","timestamp":"2022-10-22T06:06:11Z"},{"price":"9791028","timestamp":"2022-10-22T06:09:31Z"},{"price":"8155200","timestamp":"2022-10-22T06:12:51Z"},{"price":"7031363","timestamp":"2022-10-22T06:16:11Z"},{"price":"5447022","timestamp":"2022-10-22T06:19:31Z"},{"price":"5490826","timestamp":"2022-10-22T06:22:51Z"},{"price":"6859071","timestamp":"2022-10-22T06:26:11Z"},{"price":"6192884","timestamp":"2022-10-22T06:29:31Z"},{"price":"7888415","timestamp":"2022-10-22T06:32:51Z"},{"price":"6313812","timestamp":"2022-10-22T06:36:11Z"},{"price":"6078533","timestamp":"2022-10-22T06:39:31Z"},{"price":"5501866","timestamp":"2022-10-22T06:42:51Z"},{"price":"5668810","timestamp":"2022-10-22T06:46:11Z"},{"price":"8442146","timestamp":"2022-10-22T06:49:31Z"},{"price":"5312990","timestamp":"2022-10-22T06:52:51Z"},{"price":"9273046","timestamp":"2022-10-22T06:56:11Z"},{"price":"8674309","timestamp":"2022-10-22T06:59:31Z"},{"price":"5830425","timestamp":"2022-10-22T07:02:51Z"},{"price":"8929498","timestamp":"2022-10-22T07:06:11Z"},{"price":"5902342","timestamp":"2022-10-22T07:09:31Z"},{"price":"9551732","timestamp":"2022-10-22T07:12:51Z"},{"price":"8334430","timestamp":"2022-10-22T07:16:11Z"},{"price":"6434862","timestamp":"2022-10-22T07:19:31Z"},{"price":"5176851","timestamp":"2022-10-22T07:22:51Z"},{"price":"7790106","timestamp":"2022-10-22T07:26:11Z"},{"price":"5346227","timestamp":"2022-10-22T07:29:31Z"},{"price":"6638664","timestamp":"2022-10-22T07:32:51Z"},{"price":"6850615","timestamp":"2022-10-22T07:36:11Z"},{"price":"9094154","timestamp":"2022-10-22T07:39:31Z"},{"price":"5480699","timestamp":"2022-10-22T07:42:51Z"},{"price":"5503834","timestamp":"2022-10-22T07:46:11Z"},{"price":"5355805","timestamp":"2022-10-22T07:49:31Z"},{"price":"7755714","timestamp":"2022-10-22T07:52:51Z"},{"price":"9091526","timestamp":"2022-10-22T07:56:11Z"},{"price":"5396778","timestamp":"2022-10-22T07:59:31Z"},{"price":"8312238","timestamp":"2022-10-22T08:02:51Z"},{"price":"9498729","timestamp":"2022-10-22T08:06:11Z"},{"price":"7138737","timestamp":"2022-10-22T08:09:31Z"},{"price":"7153947","timestamp":"2022-10-22T08:12:51Z"},{"price":"6001098","timestamp":"2022-10-22T08:16:11Z"},{"price":"8620291","timestamp":"2022-10-22T08:19:31Z"},{"price":"8787235","timestamp":"2022-10-22T08:22:51Z"},{"price":"5797930","timestamp":"2022-10-22T08:26:11Z"},{"price":"5799303","timestamp":"2022-10-22T08:29:31Z"},{"price":"6494644","timestamp":"2022-10-22T08:32:51Z"},{"price":"8656038","timestamp":"2022-10-22T08:36:11Z"},{"price":"6140819","timestamp":"2022-10-22T08:39:31Z"},{"price":"6476535","timestamp":"2022-10-22T08:42:51Z"},{"price":"6600671","timestamp":"2022-10-22T08:46:11Z"},{"price":"8488450","timestamp":"2022-10-22T08:49:31Z"},{"price":"5712362","timestamp":"2022-10-22T08:52:51Z"},{"price":"6975779","timestamp":"2022-10-22T08:56:11Z"},{"price":"9396671","timestamp":"2022-10-22T08:59:31Z"},{"price":"8528814","timestamp":"2022-10-22T09:02:51Z"},{"price":"6110390","timestamp":"2022-10-22T09:06:11Z"},{"price":"8239423","timestamp":"2022-10-22T09:09:31Z"},{"price":"9928162","timestamp":"2022-10-22T09:12:51Z"},{"price":"7863347","timestamp":"2022-10-22T09:16:11Z"},{"price":"8456747","timestamp":"2022-10-22T09:19:31Z"},{"price":"8268795","timestamp":"2022-10-22T09:22:51Z"},{"price":"8108541","timestamp":"2022-10-22T09:26:11Z"},{"price":"7936112","timestamp":"2022-10-22T09:29:31Z"},{"price":"9747533","timestamp":"2022-10-22T09:32:51Z"},{"price":"6057097","timestamp":"2022-10-22T09:36:11Z"},{"price":"5589298","timestamp":"2022-10-22T09:39:31Z"},{"price":"9728424","timestamp":"2022-10-22T09:42:51Z"},{"price":"8493369","timestamp":"2022-10-22T09:46:11Z"},{"price":"6825156","timestamp":"2022-10-22T09:49:31Z"},{"price":"5996414","timestamp":"2022-10-22T09:52:51Z"},{"price":"9281363","timestamp":"2022-10-22T09:56:11Z"},{"price":"8447944","timestamp":"2022-10-22T09:59:31Z"},{"price":"5050154","timestamp":"2022-10-22T10:02:51Z"},{"price":"7518463","timestamp":"2022-10-22T10:06:11Z"},{"price":"6787905","timestamp":"2022-10-22T10:09:31Z"},{"price":"9145779","timestamp":"2022-10-22T10:12:51Z"},{"price":"9335434","timestamp":"2022-10-22T10:16:11Z"},{"price":"6306435","timestamp":"2022-10-22T10:19:31Z"},{"price":"6535467","timestamp":"2022-10-22T10:22:51Z"},{"price":"9790445","timestamp":"2022-10-22T10:26:11Z"},{"price":"7991273","timestamp":"2022-10-22T10:29:31Z"},{"price":"9775516","timestamp":"2022-10-22T10:32:51Z"},{"price":"9952797","timestamp":"2022-10-22T10:36:11Z"},{"price":"5047364","timestamp":"2022-10-22T10:39:31Z"},{"price":"5246620","timestamp":"2022-10-22T10:42:51Z"},{"price":"5071386","timestamp":"2022-10-22T10:46:11Z"},{"price":"8243267","timestamp":"2022-10-22T10:49:31Z"},{"price":"5493040","timestamp":"2022-10-22T10:52:51Z"},{"price":"9540479","timestamp":"2022-10-22T10:56:11Z"},{"price":"7986656","timestamp":"2022-10-22T10:59:31Z"},{"price":"7479977","timestamp":"2022-10-22T11:02:51Z"},{"price":"8799372","timestamp":"2022-10-22T11:06:11Z"},{"price":"8872634","timestamp":"2022-10-22T11:09:31Z"},{"price":"5213173","timestamp":"2022-10-22T11:12:51Z"},{"price":"6483459","timestamp":"2022-10-22T11:16:11Z"},{"price":"6166268","timestamp":"2022-10-22T11:19:31Z"},{"price":"5855588","timestamp":"2022-10-22T11:22:51Z"},{"price":"7579634","timestamp":"2022-10-22T11:26:11Z"},{"price":"8199968","timestamp":"2022-10-22T11:29:31Z"},{"price":"9459405","timestamp":"2022-10-22T11:32:51Z"},{"price":"9545126","timestamp":"2022-10-22T11:36:11Z"},{"price":"7486431","timestamp":"2022-10-22T11:39:31Z"},{"price":"5114598","timestamp":"2022-10-22T11:42:51Z"},{"price":"5830626","timestamp":"2022-10-22T11:46:11Z"},{"price":"6418573","timestamp":"2022-10-22T11:49:31Z"},{"price":"9761673","timestamp":"2022-10-22T11:52:51Z"},{"price":"9179683","timestamp":"2022-10-22T11:56:11Z"},{"price":"9411157","timestamp":"2022-10-22T11:59:31Z"},{"price":"8884771","timestamp":"2022-10-22T12:02:51Z"},{"price":"9089519","timestamp":"2022-10-22T12:06:11Z"},{"price":"7898275","timestamp":"2022-10-22T12:09:31Z"},{"price":"8044628","timestamp":"2022-10-22T12:12:51Z"},{"price":"5287847","timestamp":"2022-10-22T12:16:11Z"},{"price":"5335677","timestamp":"2022-10-22T12:19:31Z"},{"price":"6146876","timestamp":"2022-10-22T12:22:51Z"},{"price":"8557330","timestamp":"2022-10-22T12:26:11Z"},{"price":"6202675","timestamp":"2022-10-22T12:29:31Z"},{"price":"8003893","timestamp":"2022-10-22T12:32:51Z"},{"price":"5623884","timestamp":"2022-10-22T12:36:11Z"},{"price":"5041322","timestamp":"2022-10-22T12:39:31Z"},{"price":"9903948","timestamp":"2022-10-22T12:42:51Z"},{"price":"6321197","timestamp":"2022-10-22T12:46:11Z"},{"price":"8426295","timestamp":"2022-10-22T12:49:31Z"},{"price":"8383207","timestamp":"2022-10-22T12:52:51Z"},{"price":"7663457","timestamp":"2022-10-22T12:56:11Z"},{"price":"6409320","timestamp":"2022-10-22T12:59:31Z"},{"price":"7119985","timestamp":"2022-10-22T13:02:51Z"},{"price":"9165248","timestamp":"2022-10-22T13:06:11Z"},{"price":"9962716","timestamp":"2022-10-22T13:09:31Z"},{"price":"5170896","timestamp":"2022-10-22T13:12:51Z"},{"price":"8909807","timestamp":"2022-10-22T13:16:11Z"},{"price":"6413490","timestamp":"2022-10-22T13:19:31Z"},{"price":"5653239","timestamp":"2022-10-22T13:22:51Z"},{"price":"5622119","timestamp":"2022-10-22T13:26:11Z"},{"price":"9999962","timestamp":"2022-10-22T13:29:31Z"},{"price":"6746290","timestamp":"2022-10-22T13:32:51Z"},{"price":"6288216","timestamp":"2022-10-22T13:36:11Z"},{"price":"7435847","timestamp":"2022-10-22T13:39:31Z"},{"price":"6834586","timestamp":"2022-10-22T13:42:51Z"},{"price":"9766698","timestamp":"2022-10-22T13:46:11Z"},{"price":"9792973","timestamp":"2022-10-22T13:49:31Z"},{"price":"6500416","timestamp":"2022-10-22T13:52:51Z"},{"price":"5718932","timestamp":"2022-10-22T13:56:11Z"},{"price":"6759201","timestamp":"2022-10-22T13:59:31Z"},{"price":"8235099","timestamp":"2022-10-22T14:02:51Z"},{"price":"6572908","timestamp":"2022-10-22T14:06:11Z"},{"price":"8928706","timestamp":"2022-10-22T14:09:31Z"},{"price":"5280371","timestamp":"2022-10-22T14:12:51Z"},{"price":"9427847","timestamp":"2022-10-22T14:16:11Z"},{"price":"9144707","timestamp":"2022-10-22T14:19:31Z"},{"price":"9711867","timestamp":"2022-10-22T14:22:51Z"},{"price":"9048710","timestamp":"2022-10-22T14:26:11Z"},{"price":"8156688","timestamp":"2022-10-22T14:29:31Z"},{"price":"6151994","timestamp":"2022-10-22T14:32:51Z"},{"price":"5020292","timestamp":"2022-10-22T14:36:11Z"},{"price":"5044868","timestamp":"2022-10-22T14:39:31Z"},{"price":"8952894","timestamp":"2022-10-22T14:42:51Z"},{"price":"6148347","timestamp":"2022-10-22T14:46:11Z"},{"price":"5824786","timestamp":"2022-10-22T14:49:31Z"},{"price":"6588835","timestamp":"2022-10-22T14:52:51Z"},{"price":"8111797","timestamp":"2022-10-22T14:56:11Z"},{"price":"9480063","timestamp":"2022-10-22T14:59:31Z"},{"price":"7828497","timestamp":"2022-10-22T15:02:51Z"},{"price":"8749345","timestamp":"2022-10-22T15:06:11Z"},{"price":"8777977","timestamp":"2022-10-22T15:09:31Z"},{"price":"9385180","timestamp":"2022-10-22T15:12:51Z"},{"price":"6971653","timestamp":"2022-10-22T15:16:11Z"},{"price":"8619721","timestamp":"2022-10-22T15:19:31Z"},{"price":"7855803","timestamp":"2022-10-22T15:22:51Z"},{"price":"5179455","timestamp":"2022-10-22T15:26:11Z"},{"price":"6632360","timestamp":"2022-10-22T15:29:31Z"},{"price":"9027724","timestamp":"2022-10-22T15:32:51Z"},{"price":"6525561","timestamp":"2022-10-22T15:36:11Z"},{"price":"8200394","timestamp":"2022-10-22T15:39:31Z"},{"price":"6059390","timestamp":"2022-10-22T15:42:51Z"},{"price":"8265015","timestamp":"2022-10-22T15:46:11Z"},{"price":"5299328","timestamp":"2022-10-22T15:49:31Z"},{"price":"8429173","timestamp":"2022-10-22T15:52:51Z"},{"price":"6008408","timestamp":"2022-10-22T15:56:11Z"},{"price":"7447209","timestamp":"2022-10-22T15:59:31Z"},{"price":"8130772","timestamp":"2022-10-22T16:02:51Z"},{"price":"5502587","timestamp":"2022-10-22T16:06:11Z"},{"price":"9824703","timestamp":"2022-10-22T16:09:31Z"},{"price":"9774055","timestamp":"2022-10-22T16:12:51Z"},{"price":"5506256","timestamp":"2022-10-22T16:16:11Z"},{"price":"6989940","timestamp":"2022-10-22T16:19:31Z"},{"price":"5110792","timestamp":"2022-10-22T16:22:51Z"},{"price":"6292171","timestamp":"2022-10-22T16:26:11Z"},{"price":"7026413","timestamp":"2022-10-22T16:29:31Z"},{"price":"7877363","timestamp":"2022-10-22T16:32:51Z"},{"price":"5114402","timestamp":"2022-10-22T16:36:11Z"},{"price":"9315226","timestamp":"2022-10-22T16:39:31Z"},{"price":"9982072","timestamp":"2022-10-22T16:42:51Z"},{"price":"7769613","timestamp":"2022-10-22T16:46:11Z"},{"price":"8540210","timestamp":"2022-10-22T16:49:31Z"},{"price":"6343433","timestamp":"2022-10-22T16:52:51Z"},{"price":"6281544","timestamp":"2022-10-22T16:56:11Z"},{"price":"9217741","timestamp":"2022-10-22T16:59:31Z"},{"price":"7707531","timestamp":"2022-10-22T17:02:51Z"},{"price":"8055276","timestamp":"2022-10-22T17:06:11Z"},{"price":"6132217","timestamp":"2022-10-22T17:09:31Z"},{"price":"8957826","timestamp":"2022-10-22T17:12:51Z"},{"price":"5929440","timestamp":"2022-10-22T17:16:11Z"},{"price":"9958247","timestamp":"2022-10-22T17:19:31Z"},{"price":"5899582","timestamp":"2022-10-22T17:22:51Z"},{"price":"6253580","timestamp":"2022-10-22T17:26:11Z"},{"price":"6408636","timestamp":"2022-10-22T17:29:31Z"},{"price":"5822742","timestamp":"2022-10-22T17:32:51Z"},{"price":"9280969","timestamp":"2022-10-22T17:36:11Z"},{"price":"7296201","timestamp":"2022-10-22T17:39:31Z"},{"price":"8688143","timestamp":"2022-10-22T17:42:51Z"},{"price":"6394511","timestamp":"2022-10-22T17:46:11Z"},{"price":"6799531","timestamp":"2022-10-22T17:49:31Z"},{"price":"5669112","timestamp":"2022-10-22T17:52:51Z"},{"price":"9891319","timestamp":"2022-10-22T17:56:11Z"},{"price":"7388516","timestamp":"2022-10-22T17:59:31Z"},{"price":"8959343","timestamp":"2022-10-22T18:02:51Z"},{"price":"7079467","timestamp":"2022-10-22T18:06:11Z"},{"price":"8942031","timestamp":"2022-10-22T18:09:31Z"},{"price":"6378564","timestamp":"2022-10-22T18:12:51Z"},{"price":"8658375","timestamp":"2022-10-22T18:16:11Z"},{"price":"5190428","timestamp":"2022-10-22T18:19:31Z"},{"price":"9767241","timestamp":"2022-10-22T18:22:51Z"},{"price":"8594778","timestamp":"2022-10-22T18:26:11Z"},{"price":"6347952","timestamp":"2022-10-22T18:29:31Z"},{"price":"5839952","timestamp":"2022-10-22T18:32:51Z"},{"price":"6037809","timestamp":"2022-10-22T18:36:11Z"},{"price":"9938086","timestamp":"2022-10-22T18:39:31Z"},{"price":"9501383","timestamp":"2022-10-22T18:42:51Z"},{"price":"7521787","timestamp":"2022-10-22T18:46:11Z"},{"price":"9082917","timestamp":"2022-10-22T18:49:31Z"},{"price":"9745034","timestamp":"2022-10-22T18:52:51Z"},{"price":"8717050","timestamp":"2022-10-22T18:56:11Z"},{"price":"9131459","timestamp":"2022-10-22T18:59:31Z"},{"price":"5577314","timestamp":"2022-10-22T19:02:51Z"},{"price":"6535123","timestamp":"2022-10-22T19:06:11Z"},{"price":"7556229","timestamp":"2022-10-22T19:09:31Z"},{"price":"9734059","timestamp":"2022-10-22T19:12:51Z"},{"price":"8246530","timestamp":"2022-10-22T19:16:11Z"},{"price":"6946010","timestamp":"2022-10-22T19:19:31Z"},{"price":"5774331","timestamp":"2022-10-22T19:22:51Z"},{"price":"9612651","timestamp":"2022-10-22T19:26:11Z"},{"price":"5319608","timestamp":"2022-10-22T19:29:31Z"},{"price":"5408436","timestamp":"2022-10-22T19:32:51Z"},{"price":"6593891","timestamp":"2022-10-22T19:36:11Z"},{"price":"9631245","timestamp":"2022-10-22T19:39:31Z"},{"price":"8417236","timestamp":"2022-10-22T19:42:51Z"},{"price":"5955599","timestamp":"2022-10-22T19:46:11Z"},{"price":"9111559","timestamp":"2022-10-22T19:49:31Z"},{"price":"6791040","timestamp":"2022-10-22T19:52:51Z"},{"price":"7718953","timestamp":"2022-10-22T19:56:11Z"},{"price":"5641968","timestamp":"2022-10-22T19:59:31Z"},{"price":"8220351","timestamp":"2022-10-22T20:02:51Z"},{"price":"8421418","timestamp":"2022-10-22T20:06:11Z"},{"price":"6739350","timestamp":"2022-10-22T20:09:31Z"},{"price":"7935294","timestamp":"2022-10-22T20:12:51Z"},{"price":"8830917","timestamp":"2022-10-22T20:16:11Z"},{"price":"6501036","timestamp":"2022-10-22T20:19:31Z"},{"price":"9775893","timestamp":"2022-10-22T20:22:51Z"},{"price":"5040553","timestamp":"2022-10-22T20:26:11Z"},{"price":"7721316","timestamp":"2022-10-22T20:29:31Z"},{"price":"7079095","timestamp":"2022-10-22T20:32:51Z"},{"price":"7579626","timestamp":"2022-10-22T20:36:11Z"},{"price":"9526557","timestamp":"2022-10-22T20:39:31Z"},{"price":"5571803","timestamp":"2022-10-22T20:42:51Z"},{"price":"5203042","timestamp":"2022-10-22T20:46:11Z"},{"price":"5235594","timestamp":"2022-10-22T20:49:31Z"},{"price":"7307248","timestamp":"2022-10-22T20:52:51Z"},{"price":"8328577","timestamp":"2022-10-22T20:56:11Z"},{"price":"9462771","timestamp":"2022-10-22T20:59:31Z"},{"price":"7683880","timestamp":"2022-10-22T21:02:51Z"},{"price":"6296721","timestamp":"2022-10-22T21:06:11Z"},{"price":"8864555","timestamp":"2022-10-22T21:09:31Z"},{"price":"6268988","timestamp":"2022-10-22T21:12:51Z"},{"price":"8212309","timestamp":"2022-10-22T21:16:11Z"},{"price":"6002920","timestamp":"2022-10-22T21:19:31Z"},{"price":"8013508","timestamp":"2022-10-22T21:22:51Z"},{"price":"5209105","timestamp":"2022-10-22T21:26:11Z"},{"price":"7658179","timestamp":"2022-10-22T21:29:31Z"},{"price":"6035158","timestamp":"2022-10-22T21:32:51Z"},{"price":"5478921","timestamp":"2022-10-22T21:36:11Z"},{"price":"6184251","timestamp":"2022-10-22T21:39:31Z"},{"price":"6700530","timestamp":"2022-10-22T21:42:51Z"},{"price":"8692019","timestamp":"2022-10-22T21:46:11Z"},{"price":"7492265","timestamp":"2022-10-22T21:49:31Z"},{"price":"8650128","timestamp":"2022-10-22T21:52:51Z"},{"price":"5471713","timestamp":"2022-10-22T21:56:11Z"},{"price":"9401327","timestamp":"2022-10-22T21:59:31Z"},{"price":"6709728","timestamp":"2022-10-22T22:02:51Z"},{"price":"7224287","timestamp":"2022-10-22T22:06:11Z"},{"price":"7251661","timestamp":"2022-10-22T22:09:31Z"},{"price":"7970058","timestamp":"2022-10-22T22:12:51Z"},{"price":"9108184","timestamp":"2022-10-22T22:16:11Z"},{"price":"9672681","timestamp":"2022-10-22T22:19:31Z"},{"price":"5594361","timestamp":"2022-10-22T22:22:51Z"},{"price":"8839441","timestamp":"2022-10-22T22:26:11Z"},{"price":"7457239","timestamp":"2022-10-22T22:29:31Z"},{"price":"9400119","timestamp":"2022-10-22T22:32:51Z"},{"price":"7506894","timestamp":"2022-10-22T22:36:11Z"},{"price":"5051793","timestamp":"2022-10-22T22:39:31Z"},{"price":"9766884","timestamp":"2022-10-22T22:42:51Z"},{"price":"8818034","timestamp":"2022-10-22T22:46:11Z"},{"price":"6615883","timestamp":"2022-10-22T22:49:31Z"},{"price":"9098347","timestamp":"2022-10-22T22:52:51Z"},{"price":"7277768","timestamp":"2022-10-22T22:56:11Z"},{"price":"9644661","timestamp":"2022-10-22T22:59:31Z"},{"price":"7232072","timestamp":"2022-10-22T23:02:51Z"},{"price":"9686518","timestamp":"2022-10-22T23:06:11Z"},{"price":"8215303","timestamp":"2022-10-22T23:09:31Z"},{"price":"9350484","timestamp":"2022-10-22T23:12:51Z"},{"price":"7290889","timestamp":"2022-10-22T23:16:11Z"},{"price":"7719115","timestamp":"2022-10-22T23:19:31Z"},{"price":"5235297","timestamp":"2022-10-22T23:22:51Z"},{"price":"8418749","timestamp":"2022-10-22T23:26:11Z"},{"price":"9155114","timestamp":"2022-10-22T23:29:31Z"},{"price":"7691058","timestamp":"2022-10-22T23:32:51Z"},{"price":"5528410","timestamp":"2022-10-22T23:36:11Z"},{"price":"8862416","timestamp":"2022-10-22T23:39:31Z"},{"price":"5786687","timestamp":"2022-10-22T23:42:51Z"},{"price":"6698261","timestamp":"2022-10-22T23:46:11Z"},{"price":"9743634","timestamp":"2022-10-22T23:49:31Z"},{"price":"5934045","timestamp":"2022-10-22T23:52:51Z"},{"price":"8076157","timestamp":"2022-10-22T23:56:11Z"},{"price":"8035843","timestamp":"2022-10-22T23:59:31Z"},{"price":"9220108","timestamp":"2022-10-23T00:02:51Z"},{"price":"6091435","timestamp":"2022-10-23T00:06:11Z"},{"price":"6717148","timestamp":"2022-10-23T00:09:31Z"},{"price":"8605183","timestamp":"2022-10-23T00:12:51Z"},{"price":"8172991","timestamp":"2022-10-23T00:16:11Z"},{"price":"7271741","timestamp":"2022-10-23T00:19:31Z"},{"price":"9476744","timestamp":"2022-10-23T00:22:51Z"},{"price":"6539149","timestamp":"2022-10-23T00:26:11Z"},{"price":"8327322","timestamp":"2022-10-23T00:29:31Z"},{"price":"9462859","timestamp":"2022-10-23T00:32:51Z"},{"price":"5853191","timestamp":"2022-10-23T00:36:11Z"},{"price":"9517311","timestamp":"2022-10-23T00:39:31Z"},{"price":"7521658","timestamp":"2022-10-23T00:42:51Z"},{"price":"5672059","timestamp":"2022-10-23T00:46:11Z"},{"price":"5781842","timestamp":"2022-10-23T00:49:31Z"},{"price":"8843937","timestamp":"2022-10-23T00:52:51Z"},{"price":"9719644","timestamp":"2022-10-23T00:56:11Z"},{"price":"6237932","timestamp":"2022-10-23T00:59:31Z"},{"price":"5766036","timestamp":"2022-10-23T01:02:51Z"},{"price":"5032359","timestamp":"2022-10-23T01:06:11Z"},{"price":"8198487","timestamp":"2022-10-23T01:09:31Z"},{"price":"9512425","timestamp":"2022-10-23T01:12:51Z"},{"price":"9340413","timestamp":"2022-10-23T01:16:11Z"},{"price":"5614830","timestamp":"2022-10-23T01:19:31Z"},{"price":"7871141","timestamp":"2022-10-23T01:22:51Z"},{"price":"6590580","timestamp":"2022-10-23T01:26:11Z"},{"price":"5355534","timestamp":"2022-10-23T01:29:31Z"},{"price":"8948022","timestamp":"2022-10-23T01:32:51Z"},{"price":"8858367","timestamp":"2022-10-23T01:36:11Z"},{"price":"6373806","timestamp":"2022-10-23T01:39:31Z"},{"price":"8301610","timestamp":"2022-10-23T01:42:51Z"},{"price":"9685114","timestamp":"2022-10-23T01:46:11Z"},{"price":"5511478","timestamp":"2022-10-23T01:49:31Z"},{"price":"6036054","timestamp":"2022-10-23T01:52:51Z"},{"price":"5421181","timestamp":"2022-10-23T01:56:11Z"},{"price":"9180224","timestamp":"2022-10-23T01:59:31Z"},{"price":"9501938","timestamp":"2022-10-23T02:02:51Z"},{"price":"8565435","timestamp":"2022-10-23T02:06:11Z"},{"price":"7538489","timestamp":"2022-10-23T02:09:31Z"},{"price":"6117451","timestamp":"2022-10-23T02:12:51Z"},{"price":"8310007","timestamp":"2022-10-23T02:16:11Z"},{"price":"6702192","timestamp":"2022-10-23T02:19:31Z"},{"price":"6257069","timestamp":"2022-10-23T02:22:51Z"},{"price":"6715864","timestamp":"2022-10-23T02:26:11Z"},{"price":"6974268","timestamp":"2022-10-23T02:29:31Z"},{"price":"9455505","timestamp":"2022-10-23T02:32:51Z"},{"price":"5832784","timestamp":"2022-10-23T02:36:11Z"},{"price":"7873075","timestamp":"2022-10-23T02:39:31Z"},{"price":"6079143","timestamp":"2022-10-23T02:42:51Z"},{"price":"9137479","timestamp":"2022-10-23T02:46:11Z"},{"price":"6329194","timestamp":"2022-10-23T02:49:31Z"},{"price":"5849613","timestamp":"2022-10-23T02:52:51Z"},{"price":"5449174","timestamp":"2022-10-23T02:56:11Z"},{"price":"5061879","timestamp":"2022-10-23T02:59:31Z"},{"price":"9656408","timestamp":"2022-10-23T03:02:51Z"},{"price":"7204544","timestamp":"2022-10-23T03:06:11Z"},{"price":"5332991","timestamp":"2022-10-23T03:09:31Z"},{"price":"7347420","timestamp":"2022-10-23T03:12:51Z"},{"price":"9183671","timestamp":"2022-10-23T03:16:11Z"},{"price":"7175513","timestamp":"2022-10-23T03:19:31Z"},{"price":"5011587","timestamp":"2022-10-23T03:22:51Z"},{"price":"5589690","timestamp":"2022-10-23T03:26:11Z"},{"price":"7941764","timestamp":"2022-10-23T03:29:31Z"},{"price":"7395535","timestamp":"2022-10-23T03:32:51Z"},{"price":"9466934","timestamp":"2022-10-23T03:36:11Z"},{"price":"5925191","timestamp":"2022-10-23T03:39:31Z"},{"price":"9499450","timestamp":"2022-10-23T03:42:51Z"},{"price":"5820940","timestamp":"2022-10-23T03:46:11Z"},{"price":"9737877","timestamp":"2022-10-23T03:49:31Z"},{"price":"9377830","timestamp":"2022-10-23T03:52:51Z"},{"price":"7856498","timestamp":"2022-10-23T03:56:11Z"},{"price":"9444910","timestamp":"2022-10-23T03:59:31Z"},{"price":"8028911","timestamp":"2022-10-23T04:02:51Z"},{"price":"7159376","timestamp":"2022-10-23T04:06:11Z"},{"price":"8944870","timestamp":"2022-10-23T04:09:31Z"},{"price":"5757344","timestamp":"2022-10-23T04:12:51Z"},{"price":"6226884","timestamp":"2022-10-23T04:16:11Z"},{"price":"9070238","timestamp":"2022-10-23T04:19:31Z"},{"price":"8059442","timestamp":"2022-10-23T04:22:51Z"},{"price":"7567688","timestamp":"2022-10-23T04:26:11Z"},{"price":"5105167","timestamp":"2022-10-23T04:29:31Z"},{"price":"8812789","timestamp":"2022-10-23T04:32:51Z"},{"price":"7185306","timestamp":"2022-10-23T04:36:11Z"},{"price":"6163763","timestamp":"2022-10-23T04:39:31Z"},{"price":"9676832","timestamp":"2022-10-23T04:42:51Z"},{"price":"9526676","timestamp":"2022-10-23T04:46:11Z"},{"price":"6240769","timestamp":"2022-10-23T04:49:31Z"},{"price":"7513201","timestamp":"2022-10-23T04:52:51Z"},{"price":"9564914","timestamp":"2022-10-23T04:56:11Z"},{"price":"8525618","timestamp":"2022-10-23T04:59:31Z"},{"price":"6609466","timestamp":"2022-10-23T05:02:51Z"},{"price":"7217215","timestamp":"2022-10-23T05:06:11Z"},{"price":"8819735","timestamp":"2022-10-23T05:09:31Z"},{"price":"7997506","timestamp":"2022-10-23T05:12:51Z"},{"price":"6863782","timestamp":"2022-10-23T05:16:11Z"},{"price":"5949999","timestamp":"2022-10-23T05:19:31Z"},{"price":"7526444","timestamp":"2022-10-23T05:22:51Z"},{"price":"8272446","timestamp":"2022-10-23T05:26:11Z"},{"price":"6065119","timestamp":"2022-10-23T05:29:31Z"},{"price":"6889435","timestamp":"2022-10-23T05:32:51Z"},{"price":"9048553","timestamp":"2022-10-23T05:36:11Z"},{"price":"8189926","timestamp":"2022-10-23T05:39:31Z"},{"price":"9292205","timestamp":"2022-10-23T05:42:51Z"},{"price":"7059811","timestamp":"2022-10-23T05:46:11Z"},{"price":"7348012","timestamp":"2022-10-23T05:49:31Z"},{"price":"9977785","timestamp":"2022-10-23T05:52:51Z"},{"price":"9088660","timestamp":"2022-10-23T05:56:11Z"},{"price":"7517581","timestamp":"2022-10-23T05:59:31Z"},{"price":"5295539","timestamp":"2022-10-23T06:02:51Z"},{"price":"9948635","timestamp":"2022-10-23T06:06:11Z"},{"price":"6176428","timestamp":"2022-10-23T06:09:31Z"},{"price":"6820993","timestamp":"2022-10-23T06:12:51Z"},{"price":"9155346","timestamp":"2022-10-23T06:16:11Z"},{"price":"6088974","timestamp":"2022-10-23T06:19:31Z"},{"price":"8187431","timestamp":"2022-10-23T06:22:51Z"},{"price":"8323442","timestamp":"2022-10-23T06:26:11Z"},{"price":"7109633","timestamp":"2022-10-23T06:29:31Z"},{"price":"9953977","timestamp":"2022-10-23T06:32:51Z"},{"price":"5217260","timestamp":"2022-10-23T06:36:11Z"},{"price":"9787344","timestamp":"2022-10-23T06:39:31Z"},{"price":"5869420","timestamp":"2022-10-23T06:42:51Z"},{"price":"8124028","timestamp":"2022-10-23T06:46:11Z"},{"price":"5573175","timestamp":"2022-10-23T06:49:31Z"},{"price":"8259309","timestamp":"2022-10-23T06:52:51Z"},{"price":"6518598","timestamp":"2022-10-23T06:56:11Z"},{"price":"7354352","timestamp":"2022-10-23T06:59:31Z"},{"price":"5826806","timestamp":"2022-10-23T07:02:51Z"},{"price":"7508148","timestamp":"2022-10-23T07:06:11Z"},{"price":"6224466","timestamp":"2022-10-23T07:09:31Z"},{"price":"6408615","timestamp":"2022-10-23T07:12:51Z"},{"price":"6570290","timestamp":"2022-10-23T07:16:11Z"},{"price":"6535914","timestamp":"2022-10-23T07:19:31Z"},{"price":"9726462","timestamp":"2022-10-23T07:22:51Z"},{"price":"8813326","timestamp":"2022-10-23T07:26:11Z"},{"price":"7480677","timestamp":"2022-10-23T07:29:31Z"},{"price":"7486411","timestamp":"2022-10-23T07:32:51Z"},{"price":"7762317","timestamp":"2022-10-23T07:36:11Z"},{"price":"9225515","timestamp":"2022-10-23T07:39:31Z"},{"price":"9827654","timestamp":"2022-10-23T07:42:51Z"},{"price":"6945226","timestamp":"2022-10-23T07:46:11Z"},{"price":"9840634","timestamp":"2022-10-23T07:49:31Z"},{"price":"5523024","timestamp":"2022-10-23T07:52:51Z"},{"price":"9921798","timestamp":"2022-10-23T07:56:11Z"},{"price":"9242653","timestamp":"2022-10-23T07:59:31Z"},{"price":"7270300","timestamp":"2022-10-23T08:02:51Z"},{"price":"7413925","timestamp":"2022-10-23T08:06:11Z"},{"price":"7855277","timestamp":"2022-10-23T08:09:31Z"},{"price":"7632839","timestamp":"2022-10-23T08:12:51Z"},{"price":"8929229","timestamp":"2022-10-23T08:16:11Z"},{"price":"5804899","timestamp":"2022-10-23T08:19:31Z"},{"price":"8181602","timestamp":"2022-10-23T08:22:51Z"},{"price":"5119716","timestamp":"2022-10-23T08:26:11Z"},{"price":"8501011","timestamp":"2022-10-23T08:29:31Z"},{"price":"7072548","timestamp":"2022-10-23T08:32:51Z"},{"price":"6596596","timestamp":"2022-10-23T08:36:11Z"},{"price":"5681810","timestamp":"2022-10-23T08:39:31Z"},{"price":"8411706","timestamp":"2022-10-23T08:42:51Z"},{"price":"7780572","timestamp":"2022-10-23T08:46:11Z"},{"price":"6070611","timestamp":"2022-10-23T08:49:31Z"},{"price":"8520313","timestamp":"2022-10-23T08:52:51Z"},{"price":"6323305","timestamp":"2022-10-23T08:56:11Z"},{"price":"7082781","timestamp":"2022-10-23T08:59:31Z"},{"price":"6034828","timestamp":"2022-10-23T09:02:51Z"},{"price":"6551247","timestamp":"2022-10-23T09:06:11Z"},{"price":"5571096","timestamp":"2022-10-23T09:09:31Z"},{"price":"6887506","timestamp":"2022-10-23T09:12:51Z"},{"price":"5162905","timestamp":"2022-10-23T09:16:11Z"},{"price":"9797150","timestamp":"2022-10-23T09:19:31Z"},{"price":"6471693","timestamp":"2022-10-23T09:22:51Z"},{"price":"9222156","timestamp":"2022-10-23T09:26:11Z"},{"price":"5879691","timestamp":"2022-10-23T09:29:31Z"},{"price":"7989879","timestamp":"2022-10-23T09:32:51Z"},{"price":"9152245","timestamp":"2022-10-23T09:36:11Z"},{"price":"8834740","timestamp":"2022-10-23T09:39:31Z"},{"price":"6840257","timestamp":"2022-10-23T09:42:51Z"},{"price":"5106671","timestamp":"2022-10-23T09:46:11Z"},{"price":"6507506","timestamp":"2022-10-23T09:49:31Z"},{"price":"9985625","timestamp":"2022-10-23T09:52:51Z"},{"price":"6319648","timestamp":"2022-10-23T09:56:11Z"},{"price":"9428290","timestamp":"2022-10-23T09:59:31Z"},{"price":"7975839","timestamp":"2022-10-23T10:02:51Z"},{"price":"7506938","timestamp":"2022-10-23T10:06:11Z"},{"price":"8087774","timestamp":"2022-10-23T10:09:31Z"},{"price":"5846982","timestamp":"2022-10-23T10:12:51Z"},{"price":"7882910","timestamp":"2022-10-23T10:16:11Z"},{"price":"7077536","timestamp":"2022-10-23T10:19:31Z"},{"price":"6374918","timestamp":"2022-10-23T10:22:51Z"},{"price":"9987165","timestamp":"2022-10-23T10:26:11Z"},{"price":"6334672","timestamp":"2022-10-23T10:29:31Z"},{"price":"6538322","timestamp":"2022-10-23T10:32:51Z"},{"price":"8913384","timestamp":"2022-10-23T10:36:11Z"},{"price":"6260661","timestamp":"2022-10-23T10:39:31Z"},{"price":"9119730","timestamp":"2022-10-23T10:42:51Z"},{"price":"8741931","timestamp":"2022-10-23T10:46:11Z"},{"price":"6694180","timestamp":"2022-10-23T10:49:31Z"},{"price":"5931012","timestamp":"2022-10-23T10:52:51Z"},{"price":"5121575","timestamp":"2022-10-23T10:56:11Z"},{"price":"9207336","timestamp":"2022-10-23T10:59:31Z"},{"price":"9590241","timestamp":"2022-10-23T11:02:51Z"},{"price":"9045325","timestamp":"2022-10-23T11:06:11Z"},{"price":"8984424","timestamp":"2022-10-23T11:09:31Z"},{"price":"8684350","timestamp":"2022-10-23T11:12:51Z"},{"price":"9502272","timestamp":"2022-10-23T11:16:11Z"},{"price":"5955004","timestamp":"2022-10-23T11:19:31Z"},{"price":"7597941","timestamp":"2022-10-23T11:22:51Z"},{"price":"8417874","timestamp":"2022-10-23T11:26:11Z"},{"price":"7951680","timestamp":"2022-10-23T11:29:31Z"},{"price":"9135428","timestamp":"2022-10-23T11:32:51Z"},{"price":"9709442","timestamp":"2022-10-23T11:36:11Z"},{"price":"9276740","timestamp":"2022-10-23T11:39:31Z"},{"price":"8560777","timestamp":"2022-10-23T11:42:51Z"},{"price":"8175852","timestamp":"2022-10-23T11:46:11Z"},{"price":"7418044","timestamp":"2022-10-23T11:49:31Z"},{"price":"9382258","timestamp":"2022-10-23T11:52:51Z"},{"price":"9758494","timestamp":"2022-10-23T11:56:11Z"},{"price":"7059929","timestamp":"2022-10-23T11:59:31Z"},{"price":"7010004","timestamp":"2022-10-23T12:02:51Z"},{"price":"8232645","timestamp":"2022-10-23T12:06:11Z"},{"price":"8220955","timestamp":"2022-10-23T12:09:31Z"},{"price":"5523209","timestamp":"2022-10-23T12:12:51Z"},{"price":"7537476","timestamp":"2022-10-23T12:16:11Z"},{"price":"8062910","timestamp":"2022-10-23T12:19:31Z"},{"price":"7025945","timestamp":"2022-10-23T12:22:51Z"},{"price":"8311732","timestamp":"2022-10-23T12:26:11Z"},{"price":"7467764","timestamp":"2022-10-23T12:29:31Z"},{"price":"8974333","timestamp":"2022-10-23T12:32:51Z"},{"price":"5252355","timestamp":"2022-10-23T12:36:11Z"},{"price":"5117700","timestamp":"2022-10-23T12:39:31Z"},{"price":"9087606","timestamp":"2022-10-23T12:42:51Z"},{"price":"8355364","timestamp":"2022-10-23T12:46:11Z"},{"price":"8996327","timestamp":"2022-10-23T12:49:31Z"},{"price":"5078778","timestamp":"2022-10-23T12:52:51Z"},{"price":"9340437","timestamp":"2022-10-23T12:56:11Z"},{"price":"7314167","timestamp":"2022-10-23T12:59:31Z"},{"price":"9382488","timestamp":"2022-10-23T13:02:51Z"},{"price":"6600271","timestamp":"2022-10-23T13:06:11Z"},{"price":"9408166","timestamp":"2022-10-23T13:09:31Z"},{"price":"7624802","timestamp":"2022-10-23T13:12:51Z"},{"price":"7029935","timestamp":"2022-10-23T13:16:11Z"},{"price":"9813847","timestamp":"2022-10-23T13:19:31Z"},{"price":"7092279","timestamp":"2022-10-23T13:22:51Z"},{"price":"8989604","timestamp":"2022-10-23T13:26:11Z"},{"price":"7450823","timestamp":"2022-10-23T13:29:31Z"},{"price":"9721944","timestamp":"2022-10-23T13:32:51Z"},{"price":"8119017","timestamp":"2022-10-23T13:36:11Z"},{"price":"7256398","timestamp":"2022-10-23T13:39:31Z"},{"price":"8284336","timestamp":"2022-10-23T13:42:51Z"},{"price":"8266335","timestamp":"2022-10-23T13:46:11Z"},{"price":"5501286","timestamp":"2022-10-23T13:49:31Z"},{"price":"6868910","timestamp":"2022-10-23T13:52:51Z"},{"price":"5887471","timestamp":"2022-10-23T13:56:11Z"},{"price":"6502236","timestamp":"2022-10-23T13:59:31Z"},{"price":"5267043","timestamp":"2022-10-23T14:02:51Z"},{"price":"5539142","timestamp":"2022-10-23T14:06:11Z"},{"price":"7768013","timestamp":"2022-10-23T14:09:31Z"},{"price":"6534443","timestamp":"2022-10-23T14:12:51Z"},{"price":"6455480","timestamp":"2022-10-23T14:16:11Z"},{"price":"9303617","timestamp":"2022-10-23T14:19:31Z"},{"price":"9859169","timestamp":"2022-10-23T14:22:51Z"},{"price":"9660812","timestamp":"2022-10-23T14:26:11Z"},{"price":"8336658","timestamp":"2022-10-23T14:29:31Z"},{"price":"5223214","timestamp":"2022-10-23T14:32:51Z"},{"price":"7716529","timestamp":"2022-10-23T14:36:11Z"},{"price":"9493441","timestamp":"2022-10-23T14:39:31Z"},{"price":"8793379","timestamp":"2022-10-23T14:42:51Z"},{"price":"5693275","timestamp":"2022-10-23T14:46:11Z"},{"price":"8823739","timestamp":"2022-10-23T14:49:31Z"},{"price":"9955859","timestamp":"2022-10-23T14:52:51Z"},{"price":"9539623","timestamp":"2022-10-23T14:56:11Z"},{"price":"5749357","timestamp":"2022-10-23T14:59:31Z"},{"price":"5200208","timestamp":"2022-10-23T15:02:51Z"},{"price":"9573074","timestamp":"2022-10-23T15:06:11Z"},{"price":"8100133","timestamp":"2022-10-23T15:09:31Z"},{"price":"8115414","timestamp":"2022-10-23T15:12:51Z"},{"price":"8419925","timestamp":"2022-10-23T15:16:11Z"},{"price":"5502214","timestamp":"2022-10-23T15:19:31Z"},{"price":"5722672","timestamp":"2022-10-23T15:22:51Z"},{"price":"6869618","timestamp":"2022-10-23T15:26:11Z"},{"price":"7550909","timestamp":"2022-10-23T15:29:31Z"},{"price":"9212283","timestamp":"2022-10-23T15:32:51Z"},{"price":"6226262","timestamp":"2022-10-23T15:36:11Z"},{"price":"7086300","timestamp":"2022-10-23T15:39:31Z"},{"price":"6687316","timestamp":"2022-10-23T15:42:51Z"},{"price":"6684759","timestamp":"2022-10-23T15:46:11Z"},{"price":"7187151","timestamp":"2022-10-23T15:49:31Z"},{"price":"5157645","timestamp":"2022-10-23T15:52:51Z"},{"price":"7228271","timestamp":"2022-10-23T15:56:11Z"},{"price":"5412975","timestamp":"2022-10-23T15:59:31Z"},{"price":"7409313","timestamp":"2022-10-23T16:02:51Z"},{"price":"6526916","timestamp":"2022-10-23T16:06:11Z"},{"price":"8452801","timestamp":"2022-10-23T16:09:31Z"},{"price":"8273895","timestamp":"2022-10-23T16:12:51Z"},{"price":"5447626","timestamp":"2022-10-23T16:16:11Z"},{"price":"5388575","timestamp":"2022-10-23T16:19:31Z"},{"price":"5498598","timestamp":"2022-10-23T16:22:51Z"},{"price":"8360973","timestamp":"2022-10-23T16:26:11Z"},{"price":"8470252","timestamp":"2022-10-23T16:29:31Z"},{"price":"6770158","timestamp":"2022-10-23T16:32:51Z"},{"price":"7650362","timestamp":"2022-10-23T16:36:11Z"},{"price":"8427043","timestamp":"2022-10-23T16:39:31Z"},{"price":"5135898","timestamp":"2022-10-23T16:42:51Z"},{"price":"9592526","timestamp":"2022-10-23T16:46:11Z"},{"price":"5507212","timestamp":"2022-10-23T16:49:31Z"},{"price":"8537515","timestamp":"2022-10-23T16:52:51Z"},{"price":"9083029","timestamp":"2022-10-23T16:56:11Z"},{"price":"5127323","timestamp":"2022-10-23T16:59:31Z"},{"price":"6127654","timestamp":"2022-10-23T17:02:51Z"},{"price":"8927167","timestamp":"2022-10-23T17:06:11Z"},{"price":"8322487","timestamp":"2022-10-23T17:09:31Z"},{"price":"7043245","timestamp":"2022-10-23T17:12:51Z"},{"price":"8092375","timestamp":"2022-10-23T17:16:11Z"},{"price":"8863475","timestamp":"2022-10-23T17:19:31Z"},{"price":"9782686","timestamp":"2022-10-23T17:22:51Z"},{"price":"7450792","timestamp":"2022-10-23T17:26:11Z"},{"price":"7911778","timestamp":"2022-10-23T17:29:31Z"},{"price":"9226881","timestamp":"2022-10-23T17:32:51Z"},{"price":"6043977","timestamp":"2022-10-23T17:36:11Z"},{"price":"9712780","timestamp":"2022-10-23T17:39:31Z"},{"price":"9361771","timestamp":"2022-10-23T17:42:51Z"},{"price":"6529092","timestamp":"2022-10-23T17:46:11Z"},{"price":"8655452","timestamp":"2022-10-23T17:49:31Z"},{"price":"5218176","timestamp":"2022-10-23T17:52:51Z"},{"price":"5335942","timestamp":"2022-10-23T17:56:11Z"},{"price":"9159492","timestamp":"2022-10-23T17:59:31Z"},{"price":"7189251","timestamp":"2022-10-23T18:02:51Z"},{"price":"5729403","timestamp":"2022-10-23T18:06:11Z"},{"price":"8426475","timestamp":"2022-10-23T18:09:31Z"},{"price":"8926295","timestamp":"2022-10-23T18:12:51Z"},{"price":"5437203","timestamp":"2022-10-23T18:16:11Z"},{"price":"6689189","timestamp":"2022-10-23T18:19:31Z"},{"price":"5632756","timestamp":"2022-10-23T18:22:51Z"},{"price":"7729483","timestamp":"2022-10-23T18:26:11Z"},{"price":"5705350","timestamp":"2022-10-23T18:29:31Z"},{"price":"6088235","timestamp":"2022-10-23T18:32:51Z"},{"price":"7190386","timestamp":"2022-10-23T18:36:11Z"},{"price":"5386627","timestamp":"2022-10-23T18:39:31Z"},{"price":"9400054","timestamp":"2022-10-23T18:42:51Z"},{"price":"9317795","timestamp":"2022-10-23T18:46:11Z"},{"price":"8855876","timestamp":"2022-10-23T18:49:31Z"},{"price":"5312133","timestamp":"2022-10-23T18:52:51Z"},{"price":"8950580","timestamp":"2022-10-23T18:56:11Z"},{"price":"5249867","timestamp":"2022-10-23T18:59:31Z"},{"price":"5123930","timestamp":"2022-10-23T19:02:51Z"},{"price":"8137145","timestamp":"2022-10-23T19:06:11Z"},{"price":"5290545","timestamp":"2022-10-23T19:09:31Z"},{"price":"5366305","timestamp":"2022-10-23T19:12:51Z"},{"price":"8894623","timestamp":"2022-10-23T19:16:11Z"},{"price":"6552357","timestamp":"2022-10-23T19:19:31Z"},{"price":"6403922","timestamp":"2022-10-23T19:22:51Z"},{"price":"7623040","timestamp":"2022-10-23T19:26:11Z"},{"price":"5772257","timestamp":"2022-10-23T19:29:31Z"},{"price":"6880598","timestamp":"2022-10-23T19:32:51Z"},{"price":"5477304","timestamp":"2022-10-23T19:36:11Z"},{"price":"5456011","timestamp":"2022-10-23T19:39:31Z"},{"price":"8325576","timestamp":"2022-10-23T19:42:51Z"},{"price":"9965685","timestamp":"2022-10-23T19:46:11Z"},{"price":"9408205","timestamp":"2022-10-23T19:49:31Z"},{"price":"6338213","timestamp":"2022-10-23T19:52:51Z"},{"price":"5910930","timestamp":"2022-10-23T19:56:11Z"},{"price":"7785360","timestamp":"2022-10-23T19:59:31Z"},{"price":"7371549","timestamp":"2022-10-23T20:02:51Z"},{"price":"9737970","timestamp":"2022-10-23T20:06:11Z"},{"price":"9207882","timestamp":"2022-10-23T20:09:31Z"},{"price":"9182736","timestamp":"2022-10-23T20:12:51Z"},{"price":"5719770","timestamp":"2022-10-23T20:16:11Z"},{"price":"9563601","timestamp":"2022-10-23T20:19:31Z"},{"price":"5093561","timestamp":"2022-10-23T20:22:51Z"},{"price":"6988175","timestamp":"2022-10-23T20:26:11Z"},{"price":"7601407","timestamp":"2022-10-23T20:29:31Z"},{"price":"9450039","timestamp":"2022-10-23T20:32:51Z"},{"price":"6747054","timestamp":"2022-10-23T20:36:11Z"},{"price":"6023023","timestamp":"2022-10-23T20:39:31Z"},{"price":"9628980","timestamp":"2022-10-23T20:42:51Z"},{"price":"9726748","timestamp":"2022-10-23T20:46:11Z"},{"price":"7488370","timestamp":"2022-10-23T20:49:31Z"},{"price":"8644053","timestamp":"2022-10-23T20:52:51Z"},{"price":"8414379","timestamp":"2022-10-23T20:56:11Z"},{"price":"6319834","timestamp":"2022-10-23T20:59:31Z"},{"price":"7351072","timestamp":"2022-10-23T21:02:51Z"},{"price":"9652866","timestamp":"2022-10-23T21:06:11Z"},{"price":"8167625","timestamp":"2022-10-23T21:09:31Z"},{"price":"5007433","timestamp":"2022-10-23T21:12:51Z"},{"price":"5597664","timestamp":"2022-10-23T21:16:11Z"},{"price":"6716648","timestamp":"2022-10-23T21:19:31Z"},{"price":"6891635","timestamp":"2022-10-23T21:22:51Z"},{"price":"9074270","timestamp":"2022-10-23T21:26:11Z"},{"price":"8756760","timestamp":"2022-10-23T21:29:31Z"},{"price":"9098423","timestamp":"2022-10-23T21:32:51Z"},{"price":"6120061","timestamp":"2022-10-23T21:36:11Z"},{"price":"7840987","timestamp":"2022-10-23T21:39:31Z"},{"price":"5592168","timestamp":"2022-10-23T21:42:51Z"},{"price":"8214499","timestamp":"2022-10-23T21:46:11Z"},{"price":"8032409","timestamp":"2022-10-23T21:49:31Z"},{"price":"5710665","timestamp":"2022-10-23T21:52:51Z"},{"price":"9397222","timestamp":"2022-10-23T21:56:11Z"},{"price":"6229965","timestamp":"2022-10-23T21:59:31Z"},{"price":"5364147","timestamp":"2022-10-23T22:02:51Z"},{"price":"6475535","timestamp":"2022-10-23T22:06:11Z"},{"price":"9297184","timestamp":"2022-10-23T22:09:31Z"},{"price":"5299164","timestamp":"2022-10-23T22:12:51Z"},{"price":"7686451","timestamp":"2022-10-23T22:16:11Z"},{"price":"8239233","timestamp":"2022-10-23T22:19:31Z"},{"price":"6072214","timestamp":"2022-10-23T22:22:51Z"},{"price":"9988886","timestamp":"2022-10-23T22:26:11Z"},{"price":"8063006","timestamp":"2022-10-23T22:29:31Z"},{"price":"7667033","timestamp":"2022-10-23T22:32:51Z"},{"price":"9274497","timestamp":"2022-10-23T22:36:11Z"},{"price":"8527308","timestamp":"2022-10-23T22:39:31Z"},{"price":"6171608","timestamp":"2022-10-23T22:42:51Z"},{"price":"9567988","timestamp":"2022-10-23T22:46:11Z"},{"price":"6244831","timestamp":"2022-10-23T22:49:31Z"},{"price":"8207100","timestamp":"2022-10-23T22:52:51Z"},{"price":"9091065","timestamp":"2022-10-23T22:56:11Z"},{"price":"8715675","timestamp":"2022-10-23T22:59:31Z"},{"price":"8568823","timestamp":"2022-10-23T23:02:51Z"},{"price":"6967920","timestamp":"2022-10-23T23:06:11Z"},{"price":"5500661","timestamp":"2022-10-23T23:09:31Z"},{"price":"8817595","timestamp":"2022-10-23T23:12:51Z"},{"price":"7396920","timestamp":"2022-10-23T23:16:11Z"},{"price":"5323245","timestamp":"2022-10-23T23:19:31Z"},{"price":"9020995","timestamp":"2022-10-23T23:22:51Z"},{"price":"9089371","timestamp":"2022-10-23T23:26:11Z"},{"price":"7518055","timestamp":"2022-10-23T23:29:31Z"},{"price":"9820641","timestamp":"2022-10-23T23:32:51Z"},{"price":"6461175","timestamp":"2022-10-23T23:36:11Z"},{"price":"8983549","timestamp":"2022-10-23T23:39:31Z"},{"price":"5137400","timestamp":"2022-10-23T23:42:51Z"},{"price":"5101330","timestamp":"2022-10-23T23:46:11Z"},{"price":"6973859","timestamp":"2022-10-23T23:49:31Z"},{"price":"8975244","timestamp":"2022-10-23T23:52:51Z"},{"price":"6269865","timestamp":"2022-10-23T23:56:11Z"},{"price":"9088380","timestamp":"2022-10-23T23:59:31Z"},{"price":"8955190","timestamp":"2022-10-24T00:02:51Z"},{"price":"8452641","timestamp":"2022-10-24T00:06:11Z"},{"price":"5828534","timestamp":"2022-10-24T00:09:31Z"},{"price":"7549058","timestamp":"2022-10-24T00:12:51Z"},{"price":"9246592","timestamp":"2022-10-24T00:16:11Z"},{"price":"6508410","timestamp":"2022-10-24T00:19:31Z"},{"price":"8077961","timestamp":"2022-10-24T00:22:51Z"},{"price":"8077508","timestamp":"2022-10-24T00:26:11Z"},{"price":"8549562","timestamp":"2022-10-24T00:29:31Z"},{"price":"8269001","timestamp":"2022-10-24T00:32:51Z"},{"price":"5814512","timestamp":"2022-10-24T00:36:11Z"},{"price":"9669889","timestamp":"2022-10-24T00:39:31Z"},{"price":"6386707","timestamp":"2022-10-24T00:42:51Z"},{"price":"8817746","timestamp":"2022-10-24T00:46:11Z"},{"price":"5466455","timestamp":"2022-10-24T00:49:31Z"},{"price":"6531073","timestamp":"2022-10-24T00:52:51Z"},{"price":"9395777","timestamp":"2022-10-24T00:56:11Z"},{"price":"9109534","timestamp":"2022-10-24T00:59:31Z"},{"price":"9393215","timestamp":"2022-10-24T01:02:51Z"},{"price":"5277709","timestamp":"2022-10-24T01:06:11Z"},{"price":"7945077","timestamp":"2022-10-24T01:09:31Z"},{"price":"5168336","timestamp":"2022-10-24T01:12:51Z"},{"price":"7974126","timestamp":"2022-10-24T01:16:11Z"},{"price":"5181750","timestamp":"2022-10-24T01:19:31Z"},{"price":"7650154","timestamp":"2022-10-24T01:22:51Z"},{"price":"5330052","timestamp":"2022-10-24T01:26:11Z"},{"price":"5965262","timestamp":"2022-10-24T01:29:31Z"},{"price":"9636817","timestamp":"2022-10-24T01:32:51Z"},{"price":"8861472","timestamp":"2022-10-24T01:36:11Z"},{"price":"9548367","timestamp":"2022-10-24T01:39:31Z"},{"price":"7208889","timestamp":"2022-10-24T01:42:51Z"},{"price":"8131495","timestamp":"2022-10-24T01:46:11Z"},{"price":"9551705","timestamp":"2022-10-24T01:49:31Z"},{"price":"7512256","timestamp":"2022-10-24T01:52:51Z"},{"price":"6618609","timestamp":"2022-10-24T01:56:11Z"},{"price":"5499633","timestamp":"2022-10-24T01:59:31Z"},{"price":"5189548","timestamp":"2022-10-24T02:02:51Z"},{"price":"5903894","timestamp":"2022-10-24T02:06:11Z"},{"price":"7684095","timestamp":"2022-10-24T02:09:31Z"},{"price":"8022224","timestamp":"2022-10-24T02:12:51Z"},{"price":"5205418","timestamp":"2022-10-24T02:16:11Z"},{"price":"9690688","timestamp":"2022-10-24T02:19:31Z"},{"price":"5816409","timestamp":"2022-10-24T02:22:51Z"},{"price":"7493447","timestamp":"2022-10-24T02:26:11Z"},{"price":"8402848","timestamp":"2022-10-24T02:29:31Z"},{"price":"7246957","timestamp":"2022-10-24T02:32:51Z"},{"price":"9513281","timestamp":"2022-10-24T02:36:11Z"},{"price":"7964456","timestamp":"2022-10-24T02:39:31Z"},{"price":"7593403","timestamp":"2022-10-24T02:42:51Z"},{"price":"8660658","timestamp":"2022-10-24T02:46:11Z"},{"price":"5292339","timestamp":"2022-10-24T02:49:31Z"},{"price":"6121478","timestamp":"2022-10-24T02:52:51Z"},{"price":"9624391","timestamp":"2022-10-24T02:56:11Z"},{"price":"6081496","timestamp":"2022-10-24T02:59:31Z"},{"price":"9549546","timestamp":"2022-10-24T03:02:51Z"},{"price":"6841330","timestamp":"2022-10-24T03:06:11Z"},{"price":"6050681","timestamp":"2022-10-24T03:09:31Z"},{"price":"5950671","timestamp":"2022-10-24T03:12:51Z"},{"price":"5057547","timestamp":"2022-10-24T03:16:11Z"},{"price":"5382281","timestamp":"2022-10-24T03:19:31Z"},{"price":"9598374","timestamp":"2022-10-24T03:22:51Z"},{"price":"7723404","timestamp":"2022-10-24T03:26:11Z"},{"price":"9813136","timestamp":"2022-10-24T03:29:31Z"},{"price":"5127086","timestamp":"2022-10-24T03:32:51Z"},{"price":"8126049","timestamp":"2022-10-24T03:36:11Z"},{"price":"8570204","timestamp":"2022-10-24T03:39:31Z"},{"price":"8065043","timestamp":"2022-10-24T03:42:51Z"},{"price":"9217317","timestamp":"2022-10-24T03:46:11Z"},{"price":"7406488","timestamp":"2022-10-24T03:49:31Z"},{"price":"7221228","timestamp":"2022-10-24T03:52:51Z"},{"price":"7854437","timestamp":"2022-10-24T03:56:11Z"},{"price":"7693957","timestamp":"2022-10-24T03:59:31Z"},{"price":"5607866","timestamp":"2022-10-24T04:02:51Z"},{"price":"8974700","timestamp":"2022-10-24T04:06:11Z"},{"price":"9624765","timestamp":"2022-10-24T04:09:31Z"},{"price":"6289024","timestamp":"2022-10-24T04:12:51Z"},{"price":"5993384","timestamp":"2022-10-24T04:16:11Z"},{"price":"5259698","timestamp":"2022-10-24T04:19:31Z"},{"price":"8910457","timestamp":"2022-10-24T04:22:51Z"},{"price":"9150727","timestamp":"2022-10-24T04:26:11Z"},{"price":"8736149","timestamp":"2022-10-24T04:29:31Z"},{"price":"6680278","timestamp":"2022-10-24T04:32:51Z"},{"price":"5399873","timestamp":"2022-10-24T04:36:11Z"},{"price":"7019492","timestamp":"2022-10-24T04:39:31Z"},{"price":"5552724","timestamp":"2022-10-24T04:42:51Z"},{"price":"5624538","timestamp":"2022-10-24T04:46:11Z"},{"price":"7830719","timestamp":"2022-10-24T04:49:31Z"},{"price":"7858848","timestamp":"2022-10-24T04:52:51Z"},{"price":"7650677","timestamp":"2022-10-24T04:56:11Z"},{"price":"8296045","timestamp":"2022-10-24T04:59:31Z"},{"price":"5577614","timestamp":"2022-10-24T05:02:51Z"},{"price":"5894829","timestamp":"2022-10-24T05:06:11Z"},{"price":"9186237","timestamp":"2022-10-24T05:09:31Z"},{"price":"6436227","timestamp":"2022-10-24T05:12:51Z"},{"price":"8470056","timestamp":"2022-10-24T05:16:11Z"},{"price":"5616667","timestamp":"2022-10-24T05:19:31Z"},{"price":"8034570","timestamp":"2022-10-24T05:22:51Z"},{"price":"9859650","timestamp":"2022-10-24T05:26:11Z"},{"price":"8924047","timestamp":"2022-10-24T05:29:31Z"},{"price":"9141799","timestamp":"2022-10-24T05:32:51Z"},{"price":"9797023","timestamp":"2022-10-24T05:36:11Z"},{"price":"7329203","timestamp":"2022-10-24T05:39:31Z"},{"price":"6914259","timestamp":"2022-10-24T05:42:51Z"},{"price":"6773813","timestamp":"2022-10-24T05:46:11Z"},{"price":"6968836","timestamp":"2022-10-24T05:49:31Z"},{"price":"9308644","timestamp":"2022-10-24T05:52:51Z"},{"price":"5220054","timestamp":"2022-10-24T05:56:11Z"},{"price":"8847514","timestamp":"2022-10-24T05:59:31Z"},{"price":"9986716","timestamp":"2022-10-24T06:02:51Z"},{"price":"8209771","timestamp":"2022-10-24T06:06:11Z"},{"price":"9348587","timestamp":"2022-10-24T06:09:31Z"},{"price":"9099051","timestamp":"2022-10-24T06:12:51Z"},{"price":"7954353","timestamp":"2022-10-24T06:16:11Z"},{"price":"9359131","timestamp":"2022-10-24T06:19:31Z"},{"price":"8602450","timestamp":"2022-10-24T06:22:51Z"},{"price":"5269282","timestamp":"2022-10-24T06:26:11Z"},{"price":"9596647","timestamp":"2022-10-24T06:29:31Z"},{"price":"8602658","timestamp":"2022-10-24T06:32:51Z"},{"price":"8835537","timestamp":"2022-10-24T06:36:11Z"},{"price":"5104731","timestamp":"2022-10-24T06:39:31Z"},{"price":"8421472","timestamp":"2022-10-24T06:42:51Z"},{"price":"7320333","timestamp":"2022-10-24T06:46:11Z"},{"price":"5334339","timestamp":"2022-10-24T06:49:31Z"},{"price":"6927182","timestamp":"2022-10-24T06:52:51Z"},{"price":"9588213","timestamp":"2022-10-24T06:56:11Z"},{"price":"6205185","timestamp":"2022-10-24T06:59:31Z"},{"price":"9376298","timestamp":"2022-10-24T07:02:51Z"},{"price":"8180465","timestamp":"2022-10-24T07:06:11Z"},{"price":"7551461","timestamp":"2022-10-24T07:09:31Z"},{"price":"7532789","timestamp":"2022-10-24T07:12:51Z"},{"price":"5758191","timestamp":"2022-10-24T07:16:11Z"},{"price":"9508137","timestamp":"2022-10-24T07:19:31Z"},{"price":"9838649","timestamp":"2022-10-24T07:22:51Z"},{"price":"8057914","timestamp":"2022-10-24T07:26:11Z"},{"price":"9999488","timestamp":"2022-10-24T07:29:31Z"},{"price":"7018147","timestamp":"2022-10-24T07:32:51Z"},{"price":"8940415","timestamp":"2022-10-24T07:36:11Z"},{"price":"6942364","timestamp":"2022-10-24T07:39:31Z"},{"price":"9242663","timestamp":"2022-10-24T07:42:51Z"},{"price":"9370737","timestamp":"2022-10-24T07:46:11Z"},{"price":"7212200","timestamp":"2022-10-24T07:49:31Z"},{"price":"8300275","timestamp":"2022-10-24T07:52:51Z"},{"price":"8004147","timestamp":"2022-10-24T07:56:11Z"},{"price":"8497947","timestamp":"2022-10-24T07:59:31Z"},{"price":"9408942","timestamp":"2022-10-24T08:02:51Z"},{"price":"6645984","timestamp":"2022-10-24T08:06:11Z"},{"price":"9561891","timestamp":"2022-10-24T08:09:31Z"},{"price":"5801966","timestamp":"2022-10-24T08:12:51Z"},{"price":"6040524","timestamp":"2022-10-24T08:16:11Z"},{"price":"8217268","timestamp":"2022-10-24T08:19:31Z"},{"price":"6126468","timestamp":"2022-10-24T08:22:51Z"},{"price":"5302894","timestamp":"2022-10-24T08:26:11Z"},{"price":"6379372","timestamp":"2022-10-24T08:29:31Z"},{"price":"5324353","timestamp":"2022-10-24T08:32:51Z"},{"price":"5387922","timestamp":"2022-10-24T08:36:11Z"},{"price":"9756664","timestamp":"2022-10-24T08:39:31Z"},{"price":"8008361","timestamp":"2022-10-24T08:42:51Z"},{"price":"8379625","timestamp":"2022-10-24T08:46:11Z"},{"price":"8065730","timestamp":"2022-10-24T08:49:31Z"},{"price":"6133305","timestamp":"2022-10-24T08:52:51Z"},{"price":"6125419","timestamp":"2022-10-24T08:56:11Z"},{"price":"5281354","timestamp":"2022-10-24T08:59:31Z"},{"price":"6738806","timestamp":"2022-10-24T09:02:51Z"},{"price":"6154097","timestamp":"2022-10-24T09:06:11Z"},{"price":"7028822","timestamp":"2022-10-24T09:09:31Z"},{"price":"6934120","timestamp":"2022-10-24T09:12:51Z"},{"price":"8397304","timestamp":"2022-10-24T09:16:11Z"},{"price":"8987360","timestamp":"2022-10-24T09:19:31Z"},{"price":"5054321","timestamp":"2022-10-24T09:22:51Z"},{"price":"9775482","timestamp":"2022-10-24T09:26:11Z"},{"price":"5845103","timestamp":"2022-10-24T09:29:31Z"},{"price":"8175138","timestamp":"2022-10-24T09:32:51Z"},{"price":"5259678","timestamp":"2022-10-24T09:36:11Z"},{"price":"6639428","timestamp":"2022-10-24T09:39:31Z"},{"price":"8423342","timestamp":"2022-10-24T09:42:51Z"},{"price":"8721505","timestamp":"2022-10-24T09:46:11Z"},{"price":"5475455","timestamp":"2022-10-24T09:49:31Z"},{"price":"8873411","timestamp":"2022-10-24T09:52:51Z"},{"price":"9223113","timestamp":"2022-10-24T09:56:11Z"},{"price":"6082081","timestamp":"2022-10-24T09:59:31Z"},{"price":"9979960","timestamp":"2022-10-24T10:02:51Z"},{"price":"6524739","timestamp":"2022-10-24T10:06:11Z"},{"price":"5014654","timestamp":"2022-10-24T10:09:31Z"},{"price":"7001420","timestamp":"2022-10-24T10:12:51Z"},{"price":"5500530","timestamp":"2022-10-24T10:16:11Z"},{"price":"8212962","timestamp":"2022-10-24T10:19:31Z"},{"price":"8557070","timestamp":"2022-10-24T10:22:51Z"},{"price":"8969941","timestamp":"2022-10-24T10:26:11Z"},{"price":"6903607","timestamp":"2022-10-24T10:29:31Z"},{"price":"6406580","timestamp":"2022-10-24T10:32:51Z"},{"price":"6758139","timestamp":"2022-10-24T10:36:11Z"},{"price":"5940921","timestamp":"2022-10-24T10:39:31Z"},{"price":"6103903","timestamp":"2022-10-24T10:42:51Z"},{"price":"5844881","timestamp":"2022-10-24T10:46:11Z"},{"price":"7162693","timestamp":"2022-10-24T10:49:31Z"},{"price":"8785405","timestamp":"2022-10-24T10:52:51Z"},{"price":"8400595","timestamp":"2022-10-24T10:56:11Z"},{"price":"8481557","timestamp":"2022-10-24T10:59:31Z"},{"price":"7917841","timestamp":"2022-10-24T11:02:51Z"},{"price":"9666716","timestamp":"2022-10-24T11:06:11Z"},{"price":"6159446","timestamp":"2022-10-24T11:09:31Z"},{"price":"7179619","timestamp":"2022-10-24T11:12:51Z"},{"price":"8771271","timestamp":"2022-10-24T11:16:11Z"},{"price":"9435984","timestamp":"2022-10-24T11:19:31Z"},{"price":"6731763","timestamp":"2022-10-24T11:22:51Z"},{"price":"5931340","timestamp":"2022-10-24T11:26:11Z"},{"price":"5902443","timestamp":"2022-10-24T11:29:31Z"},{"price":"8808812","timestamp":"2022-10-24T11:32:51Z"},{"price":"6470659","timestamp":"2022-10-24T11:36:11Z"},{"price":"7078954","timestamp":"2022-10-24T11:39:31Z"},{"price":"5949487","timestamp":"2022-10-24T11:42:51Z"},{"price":"7982661","timestamp":"2022-10-24T11:46:11Z"},{"price":"6736578","timestamp":"2022-10-24T11:49:31Z"},{"price":"5435132","timestamp":"2022-10-24T11:52:51Z"},{"price":"5224782","timestamp":"2022-10-24T11:56:11Z"},{"price":"6383344","timestamp":"2022-10-24T11:59:31Z"},{"price":"6349351","timestamp":"2022-10-24T12:02:51Z"},{"price":"8427558","timestamp":"2022-10-24T12:06:11Z"},{"price":"7114757","timestamp":"2022-10-24T12:09:31Z"},{"price":"8649293","timestamp":"2022-10-24T12:12:51Z"},{"price":"9006633","timestamp":"2022-10-24T12:16:11Z"},{"price":"7955056","timestamp":"2022-10-24T12:19:31Z"},{"price":"8686404","timestamp":"2022-10-24T12:22:51Z"},{"price":"6594811","timestamp":"2022-10-24T12:26:11Z"},{"price":"7697414","timestamp":"2022-10-24T12:29:31Z"},{"price":"8057112","timestamp":"2022-10-24T12:32:51Z"},{"price":"6822556","timestamp":"2022-10-24T12:36:11Z"},{"price":"7040982","timestamp":"2022-10-24T12:39:31Z"},{"price":"7485717","timestamp":"2022-10-24T12:42:51Z"},{"price":"9877270","timestamp":"2022-10-24T12:46:11Z"},{"price":"5755850","timestamp":"2022-10-24T12:49:31Z"},{"price":"8919626","timestamp":"2022-10-24T12:52:51Z"},{"price":"5992786","timestamp":"2022-10-24T12:56:11Z"},{"price":"8744283","timestamp":"2022-10-24T12:59:31Z"},{"price":"6694954","timestamp":"2022-10-24T13:02:51Z"},{"price":"8243434","timestamp":"2022-10-24T13:06:11Z"},{"price":"7129380","timestamp":"2022-10-24T13:09:31Z"},{"price":"5896249","timestamp":"2022-10-24T13:12:51Z"},{"price":"7506399","timestamp":"2022-10-24T13:16:11Z"},{"price":"8577141","timestamp":"2022-10-24T13:19:31Z"},{"price":"5539081","timestamp":"2022-10-24T13:22:51Z"},{"price":"5311006","timestamp":"2022-10-24T13:26:11Z"},{"price":"8314730","timestamp":"2022-10-24T13:29:31Z"},{"price":"5268085","timestamp":"2022-10-24T13:32:51Z"},{"price":"5606067","timestamp":"2022-10-24T13:36:11Z"},{"price":"9157837","timestamp":"2022-10-24T13:39:31Z"},{"price":"9701715","timestamp":"2022-10-24T13:42:51Z"},{"price":"5919468","timestamp":"2022-10-24T13:46:11Z"},{"price":"8000821","timestamp":"2022-10-24T13:49:31Z"},{"price":"8375677","timestamp":"2022-10-24T13:52:51Z"},{"price":"7337967","timestamp":"2022-10-24T13:56:11Z"},{"price":"7238637","timestamp":"2022-10-24T13:59:31Z"},{"price":"8710763","timestamp":"2022-10-24T14:02:51Z"},{"price":"7053472","timestamp":"2022-10-24T14:06:11Z"},{"price":"5171273","timestamp":"2022-10-24T14:09:31Z"},{"price":"6013104","timestamp":"2022-10-24T14:12:51Z"},{"price":"8850936","timestamp":"2022-10-24T14:16:11Z"},{"price":"8188995","timestamp":"2022-10-24T14:19:31Z"},{"price":"5849296","timestamp":"2022-10-24T14:22:51Z"},{"price":"9299604","timestamp":"2022-10-24T14:26:11Z"},{"price":"6170059","timestamp":"2022-10-24T14:29:31Z"},{"price":"8329414","timestamp":"2022-10-24T14:32:51Z"},{"price":"5267182","timestamp":"2022-10-24T14:36:11Z"},{"price":"7321041","timestamp":"2022-10-24T14:39:31Z"},{"price":"7669900","timestamp":"2022-10-24T14:42:51Z"},{"price":"6774825","timestamp":"2022-10-24T14:46:11Z"},{"price":"8087405","timestamp":"2022-10-24T14:49:31Z"},{"price":"5038116","timestamp":"2022-10-24T14:52:51Z"},{"price":"9956175","timestamp":"2022-10-24T14:56:11Z"},{"price":"5363519","timestamp":"2022-10-24T14:59:31Z"},{"price":"5100615","timestamp":"2022-10-24T15:02:51Z"},{"price":"9064065","timestamp":"2022-10-24T15:06:11Z"},{"price":"5539138","timestamp":"2022-10-24T15:09:31Z"},{"price":"7460014","timestamp":"2022-10-24T15:12:51Z"},{"price":"6337515","timestamp":"2022-10-24T15:16:11Z"},{"price":"6131164","timestamp":"2022-10-24T15:19:31Z"},{"price":"5507065","timestamp":"2022-10-24T15:22:51Z"},{"price":"8724655","timestamp":"2022-10-24T15:26:11Z"},{"price":"8564530","timestamp":"2022-10-24T15:29:31Z"},{"price":"6114789","timestamp":"2022-10-24T15:32:51Z"},{"price":"6488618","timestamp":"2022-10-24T15:36:11Z"},{"price":"8156603","timestamp":"2022-10-24T15:39:31Z"},{"price":"8472962","timestamp":"2022-10-24T15:42:51Z"},{"price":"9155862","timestamp":"2022-10-24T15:46:11Z"},{"price":"6707723","timestamp":"2022-10-24T15:49:31Z"},{"price":"6154560","timestamp":"2022-10-24T15:52:51Z"},{"price":"5791437","timestamp":"2022-10-24T15:56:11Z"},{"price":"7670592","timestamp":"2022-10-24T15:59:31Z"},{"price":"5467912","timestamp":"2022-10-24T16:02:51Z"},{"price":"7670773","timestamp":"2022-10-24T16:06:11Z"},{"price":"6303836","timestamp":"2022-10-24T16:09:31Z"},{"price":"7192553","timestamp":"2022-10-24T16:12:51Z"},{"price":"8617604","timestamp":"2022-10-24T16:16:11Z"},{"price":"8107982","timestamp":"2022-10-24T16:19:31Z"},{"price":"9039357","timestamp":"2022-10-24T16:22:51Z"},{"price":"8862398","timestamp":"2022-10-24T16:26:11Z"},{"price":"5902794","timestamp":"2022-10-24T16:29:31Z"},{"price":"5226995","timestamp":"2022-10-24T16:32:51Z"},{"price":"5860481","timestamp":"2022-10-24T16:36:11Z"},{"price":"9935277","timestamp":"2022-10-24T16:39:31Z"},{"price":"8676070","timestamp":"2022-10-24T16:42:51Z"},{"price":"7757126","timestamp":"2022-10-24T16:46:11Z"},{"price":"5764082","timestamp":"2022-10-24T16:49:31Z"},{"price":"6419284","timestamp":"2022-10-24T16:52:51Z"},{"price":"9868528","timestamp":"2022-10-24T16:56:11Z"},{"price":"8939221","timestamp":"2022-10-24T16:59:31Z"},{"price":"9830242","timestamp":"2022-10-24T17:02:51Z"},{"price":"6695805","timestamp":"2022-10-24T17:06:11Z"},{"price":"7082633","timestamp":"2022-10-24T17:09:31Z"},{"price":"9836039","timestamp":"2022-10-24T17:12:51Z"},{"price":"7961679","timestamp":"2022-10-24T17:16:11Z"},{"price":"8412501","timestamp":"2022-10-24T17:19:31Z"},{"price":"5816215","timestamp":"2022-10-24T17:22:51Z"},{"price":"6157465","timestamp":"2022-10-24T17:26:11Z"},{"price":"6478339","timestamp":"2022-10-24T17:29:31Z"},{"price":"9648780","timestamp":"2022-10-24T17:32:51Z"},{"price":"7529016","timestamp":"2022-10-24T17:36:11Z"},{"price":"6559315","timestamp":"2022-10-24T17:39:31Z"},{"price":"5979954","timestamp":"2022-10-24T17:42:51Z"},{"price":"9321054","timestamp":"2022-10-24T17:46:11Z"},{"price":"6398184","timestamp":"2022-10-24T17:49:31Z"},{"price":"8674572","timestamp":"2022-10-24T17:52:51Z"},{"price":"7167249","timestamp":"2022-10-24T17:56:11Z"},{"price":"7492419","timestamp":"2022-10-24T17:59:31Z"},{"price":"9658774","timestamp":"2022-10-24T18:02:51Z"},{"price":"5588796","timestamp":"2022-10-24T18:06:11Z"},{"price":"7918890","timestamp":"2022-10-24T18:09:31Z"},{"price":"9952131","timestamp":"2022-10-24T18:12:51Z"},{"price":"7274159","timestamp":"2022-10-24T18:16:11Z"},{"price":"7391712","timestamp":"2022-10-24T18:19:31Z"},{"price":"6709140","timestamp":"2022-10-24T18:22:51Z"},{"price":"5074100","timestamp":"2022-10-24T18:26:11Z"},{"price":"5585360","timestamp":"2022-10-24T18:29:31Z"},{"price":"8303292","timestamp":"2022-10-24T18:32:51Z"},{"price":"8081840","timestamp":"2022-10-24T18:36:11Z"},{"price":"9380876","timestamp":"2022-10-24T18:39:31Z"},{"price":"7318170","timestamp":"2022-10-24T18:42:51Z"},{"price":"5940981","timestamp":"2022-10-24T18:46:11Z"},{"price":"9715482","timestamp":"2022-10-24T18:49:31Z"},{"price":"9636296","timestamp":"2022-10-24T18:52:51Z"},{"price":"9991801","timestamp":"2022-10-24T18:56:11Z"},{"price":"7989139","timestamp":"2022-10-24T18:59:31Z"},{"price":"6343027","timestamp":"2022-10-24T19:02:51Z"},{"price":"9971376","timestamp":"2022-10-24T19:06:11Z"},{"price":"9717218","timestamp":"2022-10-24T19:09:31Z"},{"price":"7468695","timestamp":"2022-10-24T19:12:51Z"},{"price":"8439243","timestamp":"2022-10-24T19:16:11Z"},{"price":"9148332","timestamp":"2022-10-24T19:19:31Z"},{"price":"6161901","timestamp":"2022-10-24T19:22:51Z"},{"price":"7494943","timestamp":"2022-10-24T19:26:11Z"},{"price":"7165587","timestamp":"2022-10-24T19:29:31Z"},{"price":"9684892","timestamp":"2022-10-24T19:32:51Z"},{"price":"8892622","timestamp":"2022-10-24T19:36:11Z"},{"price":"9588865","timestamp":"2022-10-24T19:39:31Z"},{"price":"8256359","timestamp":"2022-10-24T19:42:51Z"},{"price":"5098382","timestamp":"2022-10-24T19:46:11Z"},{"price":"8101442","timestamp":"2022-10-24T19:49:31Z"},{"price":"7490254","timestamp":"2022-10-24T19:52:51Z"},{"price":"6967304","timestamp":"2022-10-24T19:56:11Z"},{"price":"7936484","timestamp":"2022-10-24T19:59:31Z"},{"price":"8619109","timestamp":"2022-10-24T20:02:51Z"},{"price":"8514161","timestamp":"2022-10-24T20:06:11Z"},{"price":"6988987","timestamp":"2022-10-24T20:09:31Z"},{"price":"8279801","timestamp":"2022-10-24T20:12:51Z"},{"price":"7628390","timestamp":"2022-10-24T20:16:11Z"},{"price":"8746571","timestamp":"2022-10-24T20:19:31Z"},{"price":"5011699","timestamp":"2022-10-24T20:22:51Z"},{"price":"5021393","timestamp":"2022-10-24T20:26:11Z"},{"price":"8110302","timestamp":"2022-10-24T20:29:31Z"},{"price":"8459524","timestamp":"2022-10-24T20:32:51Z"},{"price":"8592920","timestamp":"2022-10-24T20:36:11Z"},{"price":"6469468","timestamp":"2022-10-24T20:39:31Z"},{"price":"7779502","timestamp":"2022-10-24T20:42:51Z"},{"price":"9809679","timestamp":"2022-10-24T20:46:11Z"},{"price":"7327883","timestamp":"2022-10-24T20:49:31Z"},{"price":"5935518","timestamp":"2022-10-24T20:52:51Z"},{"price":"8114040","timestamp":"2022-10-24T20:56:11Z"},{"price":"8575144","timestamp":"2022-10-24T20:59:31Z"},{"price":"6686220","timestamp":"2022-10-24T21:02:51Z"},{"price":"5828625","timestamp":"2022-10-24T21:06:11Z"},{"price":"5999811","timestamp":"2022-10-24T21:09:31Z"},{"price":"8981391","timestamp":"2022-10-24T21:12:51Z"},{"price":"9804390","timestamp":"2022-10-24T21:16:11Z"},{"price":"5240394","timestamp":"2022-10-24T21:19:31Z"},{"price":"8517390","timestamp":"2022-10-24T21:22:51Z"},{"price":"6135164","timestamp":"2022-10-24T21:26:11Z"},{"price":"5992436","timestamp":"2022-10-24T21:29:31Z"},{"price":"5910912","timestamp":"2022-10-24T21:32:51Z"},{"price":"9734821","timestamp":"2022-10-24T21:36:11Z"},{"price":"7019012","timestamp":"2022-10-24T21:39:31Z"},{"price":"6166703","timestamp":"2022-10-24T21:42:51Z"},{"price":"7949344","timestamp":"2022-10-24T21:46:11Z"},{"price":"8142591","timestamp":"2022-10-24T21:49:31Z"},{"price":"8348592","timestamp":"2022-10-24T21:52:51Z"},{"price":"6151115","timestamp":"2022-10-24T21:56:11Z"},{"price":"9810697","timestamp":"2022-10-24T21:59:31Z"},{"price":"6056465","timestamp":"2022-10-24T22:02:51Z"},{"price":"7396778","timestamp":"2022-10-24T22:06:11Z"},{"price":"8758573","timestamp":"2022-10-24T22:09:31Z"},{"price":"8259298","timestamp":"2022-10-24T22:12:51Z"},{"price":"7175364","timestamp":"2022-10-24T22:16:11Z"},{"price":"8171711","timestamp":"2022-10-24T22:19:31Z"},{"price":"9461339","timestamp":"2022-10-24T22:22:51Z"},{"price":"6769289","timestamp":"2022-10-24T22:26:11Z"},{"price":"7405833","timestamp":"2022-10-24T22:29:31Z"},{"price":"5388069","timestamp":"2022-10-24T22:32:51Z"},{"price":"9689640","timestamp":"2022-10-24T22:36:11Z"},{"price":"7980131","timestamp":"2022-10-24T22:39:31Z"},{"price":"5109318","timestamp":"2022-10-24T22:42:51Z"},{"price":"8271443","timestamp":"2022-10-24T22:46:11Z"},{"price":"6505934","timestamp":"2022-10-24T22:49:31Z"},{"price":"8475702","timestamp":"2022-10-24T22:52:51Z"},{"price":"9533630","timestamp":"2022-10-24T22:56:11Z"},{"price":"7701832","timestamp":"2022-10-24T22:59:31Z"},{"price":"5226746","timestamp":"2022-10-24T23:02:51Z"},{"price":"7586714","timestamp":"2022-10-24T23:06:11Z"},{"price":"6361585","timestamp":"2022-10-24T23:09:31Z"},{"price":"7393000","timestamp":"2022-10-24T23:12:51Z"},{"price":"6535924","timestamp":"2022-10-24T23:16:11Z"},{"price":"5733756","timestamp":"2022-10-24T23:19:31Z"},{"price":"5484146","timestamp":"2022-10-24T23:22:51Z"},{"price":"6259554","timestamp":"2022-10-24T23:26:11Z"},{"price":"9597981","timestamp":"2022-10-24T23:29:31Z"},{"price":"9370901","timestamp":"2022-10-24T23:32:51Z"},{"price":"6655560","timestamp":"2022-10-24T23:36:11Z"},{"price":"9448939","timestamp":"2022-10-24T23:39:31Z"},{"price":"7936074","timestamp":"2022-10-24T23:42:51Z"},{"price":"6067654","timestamp":"2022-10-24T23:46:11Z"},{"price":"6209552","timestamp":"2022-10-24T23:49:31Z"},{"price":"9865896","timestamp":"2022-10-24T23:52:51Z"},{"price":"8352971","timestamp":"2022-10-24T23:56:11Z"},{"price":"5810791","timestamp":"2022-10-24T23:59:31Z"},{"price":"6967696","timestamp":"2022-10-25T00:02:51Z"},{"price":"5305817","timestamp":"2022-10-25T00:06:11Z"},{"price":"9893229","timestamp":"2022-10-25T00:09:31Z"},{"price":"6709880","timestamp":"2022-10-25T00:12:51Z"},{"price":"8191047","timestamp":"2022-10-25T00:16:11Z"},{"price":"9531902","timestamp":"2022-10-25T00:19:31Z"},{"price":"9801250","timestamp":"2022-10-25T00:22:51Z"},{"price":"6451588","timestamp":"2022-10-25T00:26:11Z"},{"price":"5157772","timestamp":"2022-10-25T00:29:31Z"},{"price":"5276635","timestamp":"2022-10-25T00:32:51Z"},{"price":"7117410","timestamp":"2022-10-25T00:36:11Z"},{"price":"9654544","timestamp":"2022-10-25T00:39:31Z"},{"price":"8388881","timestamp":"2022-10-25T00:42:51Z"},{"price":"7401623","timestamp":"2022-10-25T00:46:11Z"},{"price":"8640335","timestamp":"2022-10-25T00:49:31Z"},{"price":"6595612","timestamp":"2022-10-25T00:52:51Z"},{"price":"5788867","timestamp":"2022-10-25T00:56:11Z"},{"price":"5266732","timestamp":"2022-10-25T00:59:31Z"},{"price":"5029973","timestamp":"2022-10-25T01:02:51Z"},{"price":"7265555","timestamp":"2022-10-25T01:06:11Z"},{"price":"9031117","timestamp":"2022-10-25T01:09:31Z"},{"price":"6533688","timestamp":"2022-10-25T01:12:51Z"},{"price":"5342777","timestamp":"2022-10-25T01:16:11Z"},{"price":"6198455","timestamp":"2022-10-25T01:19:31Z"},{"price":"9544083","timestamp":"2022-10-25T01:22:51Z"},{"price":"5932516","timestamp":"2022-10-25T01:26:11Z"},{"price":"7268903","timestamp":"2022-10-25T01:29:31Z"},{"price":"5148272","timestamp":"2022-10-25T01:32:51Z"},{"price":"5038690","timestamp":"2022-10-25T01:36:11Z"},{"price":"5207843","timestamp":"2022-10-25T01:39:31Z"},{"price":"7494629","timestamp":"2022-10-25T01:42:51Z"},{"price":"5733876","timestamp":"2022-10-25T01:46:11Z"},{"price":"5695961","timestamp":"2022-10-25T01:49:31Z"},{"price":"9182440","timestamp":"2022-10-25T01:52:51Z"},{"price":"6762771","timestamp":"2022-10-25T01:56:11Z"},{"price":"8037206","timestamp":"2022-10-25T01:59:31Z"},{"price":"8779161","timestamp":"2022-10-25T02:02:51Z"},{"price":"7591182","timestamp":"2022-10-25T02:06:11Z"},{"price":"8671669","timestamp":"2022-10-25T02:09:31Z"},{"price":"7510901","timestamp":"2022-10-25T02:12:51Z"},{"price":"5799039","timestamp":"2022-10-25T02:16:11Z"},{"price":"8614903","timestamp":"2022-10-25T02:19:31Z"},{"price":"5617350","timestamp":"2022-10-25T02:22:51Z"},{"price":"6892647","timestamp":"2022-10-25T02:26:11Z"},{"price":"7829499","timestamp":"2022-10-25T02:29:31Z"},{"price":"6108804","timestamp":"2022-10-25T02:32:51Z"},{"price":"7062571","timestamp":"2022-10-25T02:36:11Z"},{"price":"7476797","timestamp":"2022-10-25T02:39:31Z"},{"price":"5781613","timestamp":"2022-10-25T02:42:51Z"},{"price":"7028901","timestamp":"2022-10-25T02:46:11Z"},{"price":"7691074","timestamp":"2022-10-25T02:49:31Z"},{"price":"8739023","timestamp":"2022-10-25T02:52:51Z"},{"price":"7997366","timestamp":"2022-10-25T02:56:11Z"},{"price":"9407801","timestamp":"2022-10-25T02:59:31Z"},{"price":"9543113","timestamp":"2022-10-25T03:02:51Z"},{"price":"5119601","timestamp":"2022-10-25T03:06:11Z"},{"price":"7839778","timestamp":"2022-10-25T03:09:31Z"},{"price":"6754817","timestamp":"2022-10-25T03:12:51Z"},{"price":"7515189","timestamp":"2022-10-25T03:16:11Z"},{"price":"8604075","timestamp":"2022-10-25T03:19:31Z"},{"price":"8716678","timestamp":"2022-10-25T03:22:51Z"},{"price":"8915343","timestamp":"2022-10-25T03:26:11Z"},{"price":"9159544","timestamp":"2022-10-25T03:29:31Z"},{"price":"8703762","timestamp":"2022-10-25T03:32:51Z"},{"price":"7531375","timestamp":"2022-10-25T03:36:11Z"},{"price":"5900563","timestamp":"2022-10-25T03:39:31Z"},{"price":"7623682","timestamp":"2022-10-25T03:42:51Z"},{"price":"9107861","timestamp":"2022-10-25T03:46:11Z"},{"price":"7522548","timestamp":"2022-10-25T03:49:31Z"},{"price":"5612655","timestamp":"2022-10-25T03:52:51Z"},{"price":"7599417","timestamp":"2022-10-25T03:56:11Z"},{"price":"6886309","timestamp":"2022-10-25T03:59:31Z"},{"price":"6696902","timestamp":"2022-10-25T04:02:51Z"},{"price":"8376115","timestamp":"2022-10-25T04:06:11Z"},{"price":"8660213","timestamp":"2022-10-25T04:09:31Z"},{"price":"5552229","timestamp":"2022-10-25T04:12:51Z"},{"price":"8710956","timestamp":"2022-10-25T04:16:11Z"},{"price":"7916666","timestamp":"2022-10-25T04:19:31Z"},{"price":"5477273","timestamp":"2022-10-25T04:22:51Z"},{"price":"7828176","timestamp":"2022-10-25T04:26:11Z"},{"price":"7043842","timestamp":"2022-10-25T04:29:31Z"},{"price":"6367310","timestamp":"2022-10-25T04:32:51Z"},{"price":"9458527","timestamp":"2022-10-25T04:36:11Z"},{"price":"5593025","timestamp":"2022-10-25T04:39:31Z"},{"price":"5654294","timestamp":"2022-10-25T04:42:51Z"},{"price":"7739920","timestamp":"2022-10-25T04:46:11Z"},{"price":"7979218","timestamp":"2022-10-25T04:49:31Z"},{"price":"8845940","timestamp":"2022-10-25T04:52:51Z"},{"price":"8906547","timestamp":"2022-10-25T04:56:11Z"},{"price":"9512267","timestamp":"2022-10-25T04:59:31Z"},{"price":"9421660","timestamp":"2022-10-25T05:02:51Z"},{"price":"7443547","timestamp":"2022-10-25T05:06:11Z"},{"price":"7516391","timestamp":"2022-10-25T05:09:31Z"},{"price":"9848762","timestamp":"2022-10-25T05:12:51Z"},{"price":"6605858","timestamp":"2022-10-25T05:16:11Z"},{"price":"9511263","timestamp":"2022-10-25T05:19:31Z"},{"price":"8211886","timestamp":"2022-10-25T05:22:51Z"},{"price":"5006496","timestamp":"2022-10-25T05:26:11Z"},{"price":"6439607","timestamp":"2022-10-25T05:29:31Z"},{"price":"6173799","timestamp":"2022-10-25T05:32:51Z"},{"price":"5812341","timestamp":"2022-10-25T05:36:11Z"},{"price":"9160828","timestamp":"2022-10-25T05:39:31Z"},{"price":"5648693","timestamp":"2022-10-25T05:42:51Z"},{"price":"9197868","timestamp":"2022-10-25T05:46:11Z"},{"price":"8357260","timestamp":"2022-10-25T05:49:31Z"},{"price":"9294253","timestamp":"2022-10-25T05:52:51Z"},{"price":"6428689","timestamp":"2022-10-25T05:56:11Z"},{"price":"6669856","timestamp":"2022-10-25T05:59:31Z"},{"price":"9638079","timestamp":"2022-10-25T06:02:51Z"},{"price":"8314695","timestamp":"2022-10-25T06:06:11Z"},{"price":"9813460","timestamp":"2022-10-25T06:09:31Z"},{"price":"7419505","timestamp":"2022-10-25T06:12:51Z"},{"price":"8646562","timestamp":"2022-10-25T06:16:11Z"},{"price":"5899264","timestamp":"2022-10-25T06:19:31Z"},{"price":"7369806","timestamp":"2022-10-25T06:22:51Z"},{"price":"9283400","timestamp":"2022-10-25T06:26:11Z"},{"price":"9471004","timestamp":"2022-10-25T06:29:31Z"},{"price":"9140281","timestamp":"2022-10-25T06:32:51Z"},{"price":"9224668","timestamp":"2022-10-25T06:36:11Z"},{"price":"7117044","timestamp":"2022-10-25T06:39:31Z"},{"price":"5863806","timestamp":"2022-10-25T06:42:51Z"},{"price":"9340004","timestamp":"2022-10-25T06:46:11Z"},{"price":"6998120","timestamp":"2022-10-25T06:49:31Z"},{"price":"5571234","timestamp":"2022-10-25T06:52:51Z"},{"price":"8019072","timestamp":"2022-10-25T06:56:11Z"},{"price":"9660426","timestamp":"2022-10-25T06:59:31Z"},{"price":"7625621","timestamp":"2022-10-25T07:02:51Z"},{"price":"5485408","timestamp":"2022-10-25T07:06:11Z"},{"price":"6863931","timestamp":"2022-10-25T07:09:31Z"},{"price":"9756960","timestamp":"2022-10-25T07:12:51Z"},{"price":"5913235","timestamp":"2022-10-25T07:16:11Z"},{"price":"8108310","timestamp":"2022-10-25T07:19:31Z"},{"price":"8958980","timestamp":"2022-10-25T07:22:51Z"},{"price":"8884631","timestamp":"2022-10-25T07:26:11Z"},{"price":"6145280","timestamp":"2022-10-25T07:29:31Z"},{"price":"9869933","timestamp":"2022-10-25T07:32:51Z"},{"price":"9362941","timestamp":"2022-10-25T07:36:11Z"},{"price":"6472002","timestamp":"2022-10-25T07:39:31Z"},{"price":"7219873","timestamp":"2022-10-25T07:42:51Z"},{"price":"6012136","timestamp":"2022-10-25T07:46:11Z"},{"price":"9896412","timestamp":"2022-10-25T07:49:31Z"},{"price":"9868967","timestamp":"2022-10-25T07:52:51Z"},{"price":"8203219","timestamp":"2022-10-25T07:56:11Z"},{"price":"5265119","timestamp":"2022-10-25T07:59:31Z"},{"price":"5184354","timestamp":"2022-10-25T08:02:51Z"},{"price":"9237397","timestamp":"2022-10-25T08:06:11Z"},{"price":"8300001","timestamp":"2022-10-25T08:09:31Z"},{"price":"6832410","timestamp":"2022-10-25T08:12:51Z"},{"price":"6102217","timestamp":"2022-10-25T08:16:11Z"},{"price":"6426591","timestamp":"2022-10-25T08:19:31Z"},{"price":"7936576","timestamp":"2022-10-25T08:22:51Z"},{"price":"8589500","timestamp":"2022-10-25T08:26:11Z"},{"price":"5035478","timestamp":"2022-10-25T08:29:31Z"},{"price":"6659323","timestamp":"2022-10-25T08:32:51Z"},{"price":"7425078","timestamp":"2022-10-25T08:36:11Z"},{"price":"7639840","timestamp":"2022-10-25T08:39:31Z"},{"price":"8731261","timestamp":"2022-10-25T08:42:51Z"},{"price":"5235564","timestamp":"2022-10-25T08:46:11Z"},{"price":"9830760","timestamp":"2022-10-25T08:49:31Z"},{"price":"6180550","timestamp":"2022-10-25T08:52:51Z"},{"price":"6829921","timestamp":"2022-10-25T08:56:11Z"},{"price":"5299411","timestamp":"2022-10-25T08:59:31Z"},{"price":"6075199","timestamp":"2022-10-25T09:02:51Z"},{"price":"8528126","timestamp":"2022-10-25T09:06:11Z"},{"price":"9302513","timestamp":"2022-10-25T09:09:31Z"},{"price":"7218103","timestamp":"2022-10-25T09:12:51Z"},{"price":"7104059","timestamp":"2022-10-25T09:16:11Z"},{"price":"9646941","timestamp":"2022-10-25T09:19:31Z"},{"price":"8103597","timestamp":"2022-10-25T09:22:51Z"},{"price":"5837521","timestamp":"2022-10-25T09:26:11Z"},{"price":"8373354","timestamp":"2022-10-25T09:29:31Z"},{"price":"9151698","timestamp":"2022-10-25T09:32:51Z"},{"price":"7369959","timestamp":"2022-10-25T09:36:11Z"},{"price":"9787510","timestamp":"2022-10-25T09:39:31Z"},{"price":"7562330","timestamp":"2022-10-25T09:42:51Z"},{"price":"5495689","timestamp":"2022-10-25T09:46:11Z"},{"price":"5597840","timestamp":"2022-10-25T09:49:31Z"},{"price":"8571549","timestamp":"2022-10-25T09:52:51Z"},{"price":"5558598","timestamp":"2022-10-25T09:56:11Z"},{"price":"8640207","timestamp":"2022-10-25T09:59:31Z"},{"price":"8361224","timestamp":"2022-10-25T10:02:51Z"},{"price":"8202325","timestamp":"2022-10-25T10:06:11Z"},{"price":"8643350","timestamp":"2022-10-25T10:09:31Z"},{"price":"6417743","timestamp":"2022-10-25T10:12:51Z"},{"price":"7693036","timestamp":"2022-10-25T10:16:11Z"},{"price":"8963003","timestamp":"2022-10-25T10:19:31Z"},{"price":"8306223","timestamp":"2022-10-25T10:22:51Z"},{"price":"5598695","timestamp":"2022-10-25T10:26:11Z"},{"price":"6605758","timestamp":"2022-10-25T10:29:31Z"},{"price":"9326485","timestamp":"2022-10-25T10:32:51Z"},{"price":"5008856","timestamp":"2022-10-25T10:36:11Z"},{"price":"6022433","timestamp":"2022-10-25T10:39:31Z"},{"price":"5620051","timestamp":"2022-10-25T10:42:51Z"},{"price":"5392261","timestamp":"2022-10-25T10:46:11Z"},{"price":"9126916","timestamp":"2022-10-25T10:49:31Z"},{"price":"7927143","timestamp":"2022-10-25T10:52:51Z"},{"price":"5718785","timestamp":"2022-10-25T10:56:11Z"},{"price":"7024233","timestamp":"2022-10-25T10:59:31Z"},{"price":"6140839","timestamp":"2022-10-25T11:02:51Z"},{"price":"5177673","timestamp":"2022-10-25T11:06:11Z"},{"price":"5013741","timestamp":"2022-10-25T11:09:31Z"},{"price":"7855510","timestamp":"2022-10-25T11:12:51Z"},{"price":"6139806","timestamp":"2022-10-25T11:16:11Z"},{"price":"6723669","timestamp":"2022-10-25T11:19:31Z"},{"price":"9267041","timestamp":"2022-10-25T11:22:51Z"},{"price":"7603944","timestamp":"2022-10-25T11:26:11Z"},{"price":"6622073","timestamp":"2022-10-25T11:29:31Z"},{"price":"6067881","timestamp":"2022-10-25T11:32:51Z"},{"price":"9634133","timestamp":"2022-10-25T11:36:11Z"},{"price":"9741142","timestamp":"2022-10-25T11:39:31Z"},{"price":"5651115","timestamp":"2022-10-25T11:42:51Z"},{"price":"8633776","timestamp":"2022-10-25T11:46:11Z"},{"price":"9444222","timestamp":"2022-10-25T11:49:31Z"},{"price":"8250336","timestamp":"2022-10-25T11:52:51Z"},{"price":"5480553","timestamp":"2022-10-25T11:56:11Z"},{"price":"6660935","timestamp":"2022-10-25T11:59:31Z"},{"price":"7565998","timestamp":"2022-10-25T12:02:51Z"},{"price":"5169682","timestamp":"2022-10-25T12:06:11Z"},{"price":"6812879","timestamp":"2022-10-25T12:09:31Z"},{"price":"9657440","timestamp":"2022-10-25T12:12:51Z"},{"price":"8699385","timestamp":"2022-10-25T12:16:11Z"},{"price":"6716706","timestamp":"2022-10-25T12:19:31Z"},{"price":"8396663","timestamp":"2022-10-25T12:22:51Z"},{"price":"7205727","timestamp":"2022-10-25T12:26:11Z"},{"price":"7757473","timestamp":"2022-10-25T12:29:31Z"},{"price":"9210685","timestamp":"2022-10-25T12:32:51Z"},{"price":"9369853","timestamp":"2022-10-25T12:36:11Z"},{"price":"6025420","timestamp":"2022-10-25T12:39:31Z"},{"price":"9195274","timestamp":"2022-10-25T12:42:51Z"},{"price":"7791009","timestamp":"2022-10-25T12:46:11Z"},{"price":"8681443","timestamp":"2022-10-25T12:49:31Z"},{"price":"8558284","timestamp":"2022-10-25T12:52:51Z"},{"price":"7902768","timestamp":"2022-10-25T12:56:11Z"},{"price":"9666172","timestamp":"2022-10-25T12:59:31Z"},{"price":"6434419","timestamp":"2022-10-25T13:02:51Z"},{"price":"8202443","timestamp":"2022-10-25T13:06:11Z"},{"price":"9028884","timestamp":"2022-10-25T13:09:31Z"},{"price":"9375299","timestamp":"2022-10-25T13:12:51Z"},{"price":"5970300","timestamp":"2022-10-25T13:16:11Z"},{"price":"9896807","timestamp":"2022-10-25T13:19:31Z"},{"price":"6450979","timestamp":"2022-10-25T13:22:51Z"},{"price":"6880066","timestamp":"2022-10-25T13:26:11Z"},{"price":"5241479","timestamp":"2022-10-25T13:29:31Z"},{"price":"9859777","timestamp":"2022-10-25T13:32:51Z"},{"price":"5911863","timestamp":"2022-10-25T13:36:11Z"},{"price":"8943143","timestamp":"2022-10-25T13:39:31Z"},{"price":"8684857","timestamp":"2022-10-25T13:42:51Z"},{"price":"9488145","timestamp":"2022-10-25T13:46:11Z"},{"price":"5381116","timestamp":"2022-10-25T13:49:31Z"},{"price":"8889545","timestamp":"2022-10-25T13:52:51Z"},{"price":"5181702","timestamp":"2022-10-25T13:56:11Z"},{"price":"9410829","timestamp":"2022-10-25T13:59:31Z"},{"price":"7061864","timestamp":"2022-10-25T14:02:51Z"},{"price":"5372070","timestamp":"2022-10-25T14:06:11Z"},{"price":"6702730","timestamp":"2022-10-25T14:09:31Z"},{"price":"6343666","timestamp":"2022-10-25T14:12:51Z"},{"price":"7700222","timestamp":"2022-10-25T14:16:11Z"},{"price":"7410487","timestamp":"2022-10-25T14:19:31Z"},{"price":"7503916","timestamp":"2022-10-25T14:22:51Z"},{"price":"8597664","timestamp":"2022-10-25T14:26:11Z"},{"price":"6594667","timestamp":"2022-10-25T14:29:31Z"},{"price":"6971568","timestamp":"2022-10-25T14:32:51Z"},{"price":"9999537","timestamp":"2022-10-25T14:36:11Z"},{"price":"6770433","timestamp":"2022-10-25T14:39:31Z"},{"price":"8649419","timestamp":"2022-10-25T14:42:51Z"},{"price":"9817828","timestamp":"2022-10-25T14:46:11Z"},{"price":"5899796","timestamp":"2022-10-25T14:49:31Z"},{"price":"6425890","timestamp":"2022-10-25T14:52:51Z"},{"price":"6298165","timestamp":"2022-10-25T14:56:11Z"},{"price":"9324153","timestamp":"2022-10-25T14:59:31Z"},{"price":"5738589","timestamp":"2022-10-25T15:02:51Z"},{"price":"8719400","timestamp":"2022-10-25T15:06:11Z"},{"price":"6198728","timestamp":"2022-10-25T15:09:31Z"},{"price":"5648794","timestamp":"2022-10-25T15:12:51Z"},{"price":"6986740","timestamp":"2022-10-25T15:16:11Z"},{"price":"5387886","timestamp":"2022-10-25T15:19:31Z"},{"price":"8071145","timestamp":"2022-10-25T15:22:51Z"},{"price":"9780715","timestamp":"2022-10-25T15:26:11Z"},{"price":"9971793","timestamp":"2022-10-25T15:29:31Z"},{"price":"5405195","timestamp":"2022-10-25T15:32:51Z"},{"price":"5460837","timestamp":"2022-10-25T15:36:11Z"},{"price":"8289977","timestamp":"2022-10-25T15:39:31Z"},{"price":"7641757","timestamp":"2022-10-25T15:42:51Z"},{"price":"9011564","timestamp":"2022-10-25T15:46:11Z"},{"price":"8060101","timestamp":"2022-10-25T15:49:31Z"},{"price":"9373274","timestamp":"2022-10-25T15:52:51Z"},{"price":"7075429","timestamp":"2022-10-25T15:56:11Z"},{"price":"6954541","timestamp":"2022-10-25T15:59:31Z"},{"price":"6192977","timestamp":"2022-10-25T16:02:51Z"},{"price":"5066640","timestamp":"2022-10-25T16:06:11Z"},{"price":"9738974","timestamp":"2022-10-25T16:09:31Z"},{"price":"6174851","timestamp":"2022-10-25T16:12:51Z"},{"price":"8092614","timestamp":"2022-10-25T16:16:11Z"},{"price":"9521705","timestamp":"2022-10-25T16:19:31Z"},{"price":"7692303","timestamp":"2022-10-25T16:22:51Z"},{"price":"6537518","timestamp":"2022-10-25T16:26:11Z"},{"price":"6976328","timestamp":"2022-10-25T16:29:31Z"},{"price":"8221334","timestamp":"2022-10-25T16:32:51Z"},{"price":"8833370","timestamp":"2022-10-25T16:36:11Z"},{"price":"6878065","timestamp":"2022-10-25T16:39:31Z"},{"price":"7192844","timestamp":"2022-10-25T16:42:51Z"},{"price":"6502919","timestamp":"2022-10-25T16:46:11Z"},{"price":"8003520","timestamp":"2022-10-25T16:49:31Z"},{"price":"7363671","timestamp":"2022-10-25T16:52:51Z"},{"price":"7482574","timestamp":"2022-10-25T16:56:11Z"},{"price":"7713998","timestamp":"2022-10-25T16:59:31Z"},{"price":"8757624","timestamp":"2022-10-25T17:02:51Z"},{"price":"8983854","timestamp":"2022-10-25T17:06:11Z"},{"price":"8515443","timestamp":"2022-10-25T17:09:31Z"},{"price":"8758021","timestamp":"2022-10-25T17:12:51Z"},{"price":"7225045","timestamp":"2022-10-25T17:16:11Z"},{"price":"5642218","timestamp":"2022-10-25T17:19:31Z"},{"price":"8918814","timestamp":"2022-10-25T17:22:51Z"},{"price":"6229038","timestamp":"2022-10-25T17:26:11Z"},{"price":"5035990","timestamp":"2022-10-25T17:29:31Z"},{"price":"6898175","timestamp":"2022-10-25T17:32:51Z"},{"price":"8316722","timestamp":"2022-10-25T17:36:11Z"},{"price":"9440070","timestamp":"2022-10-25T17:39:31Z"},{"price":"8016451","timestamp":"2022-10-25T17:42:51Z"},{"price":"6829747","timestamp":"2022-10-25T17:46:11Z"},{"price":"6794385","timestamp":"2022-10-25T17:49:31Z"},{"price":"8666064","timestamp":"2022-10-25T17:52:51Z"},{"price":"5308726","timestamp":"2022-10-25T17:56:11Z"},{"price":"6571684","timestamp":"2022-10-25T17:59:31Z"},{"price":"7691045","timestamp":"2022-10-25T18:02:51Z"},{"price":"6970522","timestamp":"2022-10-25T18:06:11Z"},{"price":"6068255","timestamp":"2022-10-25T18:09:31Z"},{"price":"6384060","timestamp":"2022-10-25T18:12:51Z"},{"price":"9450572","timestamp":"2022-10-25T18:16:11Z"},{"price":"6575654","timestamp":"2022-10-25T18:19:31Z"},{"price":"5696346","timestamp":"2022-10-25T18:22:51Z"},{"price":"6078100","timestamp":"2022-10-25T18:26:11Z"},{"price":"7646223","timestamp":"2022-10-25T18:29:31Z"},{"price":"9190972","timestamp":"2022-10-25T18:32:51Z"},{"price":"5731628","timestamp":"2022-10-25T18:36:11Z"},{"price":"7909837","timestamp":"2022-10-25T18:39:31Z"},{"price":"5585129","timestamp":"2022-10-25T18:42:51Z"},{"price":"9109399","timestamp":"2022-10-25T18:46:11Z"},{"price":"6758400","timestamp":"2022-10-25T18:49:31Z"},{"price":"7105371","timestamp":"2022-10-25T18:52:51Z"},{"price":"6111920","timestamp":"2022-10-25T18:56:11Z"},{"price":"8754480","timestamp":"2022-10-25T18:59:31Z"},{"price":"5337865","timestamp":"2022-10-25T19:02:51Z"},{"price":"7252661","timestamp":"2022-10-25T19:06:11Z"},{"price":"6484594","timestamp":"2022-10-25T19:09:31Z"},{"price":"9573475","timestamp":"2022-10-25T19:12:51Z"},{"price":"7346351","timestamp":"2022-10-25T19:16:11Z"},{"price":"8848279","timestamp":"2022-10-25T19:19:31Z"},{"price":"9922979","timestamp":"2022-10-25T19:22:51Z"},{"price":"9386343","timestamp":"2022-10-25T19:26:11Z"},{"price":"6234911","timestamp":"2022-10-25T19:29:31Z"},{"price":"5633422","timestamp":"2022-10-25T19:32:51Z"},{"price":"5778458","timestamp":"2022-10-25T19:36:11Z"},{"price":"6053512","timestamp":"2022-10-25T19:39:31Z"},{"price":"7379234","timestamp":"2022-10-25T19:42:51Z"},{"price":"7343990","timestamp":"2022-10-25T19:46:11Z"},{"price":"7086530","timestamp":"2022-10-25T19:49:31Z"},{"price":"6152980","timestamp":"2022-10-25T19:52:51Z"},{"price":"6271141","timestamp":"2022-10-25T19:56:11Z"},{"price":"6139190","timestamp":"2022-10-25T19:59:31Z"},{"price":"9627040","timestamp":"2022-10-25T20:02:51Z"},{"price":"7951584","timestamp":"2022-10-25T20:06:11Z"},{"price":"6291608","timestamp":"2022-10-25T20:09:31Z"},{"price":"9496521","timestamp":"2022-10-25T20:12:51Z"},{"price":"5896359","timestamp":"2022-10-25T20:16:11Z"},{"price":"6150598","timestamp":"2022-10-25T20:19:31Z"},{"price":"7763419","timestamp":"2022-10-25T20:22:51Z"},{"price":"8783272","timestamp":"2022-10-25T20:26:11Z"},{"price":"7321524","timestamp":"2022-10-25T20:29:31Z"},{"price":"9739996","timestamp":"2022-10-25T20:32:51Z"},{"price":"6118697","timestamp":"2022-10-25T20:36:11Z"},{"price":"9260987","timestamp":"2022-10-25T20:39:31Z"},{"price":"5707625","timestamp":"2022-10-25T20:42:51Z"},{"price":"7194381","timestamp":"2022-10-25T20:46:11Z"},{"price":"9867449","timestamp":"2022-10-25T20:49:31Z"},{"price":"9759662","timestamp":"2022-10-25T20:52:51Z"},{"price":"9416089","timestamp":"2022-10-25T20:56:11Z"},{"price":"9196687","timestamp":"2022-10-25T20:59:31Z"},{"price":"5441789","timestamp":"2022-10-25T21:02:51Z"},{"price":"8683400","timestamp":"2022-10-25T21:06:11Z"},{"price":"6856148","timestamp":"2022-10-25T21:09:31Z"},{"price":"5958570","timestamp":"2022-10-25T21:12:51Z"},{"price":"7434492","timestamp":"2022-10-25T21:16:11Z"},{"price":"9246321","timestamp":"2022-10-25T21:19:31Z"},{"price":"9969960","timestamp":"2022-10-25T21:22:51Z"},{"price":"6380396","timestamp":"2022-10-25T21:26:11Z"},{"price":"8148060","timestamp":"2022-10-25T21:29:31Z"},{"price":"6369439","timestamp":"2022-10-25T21:32:51Z"},{"price":"8048805","timestamp":"2022-10-25T21:36:11Z"},{"price":"6706719","timestamp":"2022-10-25T21:39:31Z"},{"price":"5545595","timestamp":"2022-10-25T21:42:51Z"},{"price":"7468246","timestamp":"2022-10-25T21:46:11Z"},{"price":"8174302","timestamp":"2022-10-25T21:49:31Z"},{"price":"6267779","timestamp":"2022-10-25T21:52:51Z"},{"price":"8122079","timestamp":"2022-10-25T21:56:11Z"},{"price":"5875671","timestamp":"2022-10-25T21:59:31Z"},{"price":"8907163","timestamp":"2022-10-25T22:02:51Z"},{"price":"8470591","timestamp":"2022-10-25T22:06:11Z"},{"price":"6924204","timestamp":"2022-10-25T22:09:31Z"},{"price":"9075804","timestamp":"2022-10-25T22:12:51Z"},{"price":"5024233","timestamp":"2022-10-25T22:16:11Z"},{"price":"9027656","timestamp":"2022-10-25T22:19:31Z"},{"price":"8994069","timestamp":"2022-10-25T22:22:51Z"},{"price":"5404172","timestamp":"2022-10-25T22:26:11Z"},{"price":"7950998","timestamp":"2022-10-25T22:29:31Z"},{"price":"6225613","timestamp":"2022-10-25T22:32:51Z"},{"price":"7444797","timestamp":"2022-10-25T22:36:11Z"},{"price":"8142857","timestamp":"2022-10-25T22:39:31Z"},{"price":"9975218","timestamp":"2022-10-25T22:42:51Z"},{"price":"6940227","timestamp":"2022-10-25T22:46:11Z"},{"price":"8576198","timestamp":"2022-10-25T22:49:31Z"},{"price":"5040990","timestamp":"2022-10-25T22:52:51Z"},{"price":"6281510","timestamp":"2022-10-25T22:56:11Z"},{"price":"8534937","timestamp":"2022-10-25T22:59:31Z"},{"price":"5656904","timestamp":"2022-10-25T23:02:51Z"},{"price":"7101665","timestamp":"2022-10-25T23:06:11Z"},{"price":"5667815","timestamp":"2022-10-25T23:09:31Z"},{"price":"8129135","timestamp":"2022-10-25T23:12:51Z"},{"price":"8493939","timestamp":"2022-10-25T23:16:11Z"},{"price":"8119109","timestamp":"2022-10-25T23:19:31Z"},{"price":"6764023","timestamp":"2022-10-25T23:22:51Z"},{"price":"6774759","timestamp":"2022-10-25T23:26:11Z"},{"price":"5249857","timestamp":"2022-10-25T23:29:31Z"},{"price":"7777819","timestamp":"2022-10-25T23:32:51Z"},{"price":"6038342","timestamp":"2022-10-25T23:36:11Z"},{"price":"6245213","timestamp":"2022-10-25T23:39:31Z"},{"price":"6908686","timestamp":"2022-10-25T23:42:51Z"},{"price":"7358986","timestamp":"2022-10-25T23:46:11Z"},{"price":"7610560","timestamp":"2022-10-25T23:49:31Z"},{"price":"5773983","timestamp":"2022-10-25T23:52:51Z"},{"price":"7097569","timestamp":"2022-10-25T23:56:11Z"},{"price":"8166227","timestamp":"2022-10-25T23:59:31Z"},{"price":"9061149","timestamp":"2022-10-26T00:02:51Z"},{"price":"6864250","timestamp":"2022-10-26T00:06:11Z"},{"price":"6768018","timestamp":"2022-10-26T00:09:31Z"},{"price":"6592212","timestamp":"2022-10-26T00:12:51Z"},{"price":"8987225","timestamp":"2022-10-26T00:16:11Z"},{"price":"6300503","timestamp":"2022-10-26T00:19:31Z"},{"price":"6697749","timestamp":"2022-10-26T00:22:51Z"},{"price":"7375958","timestamp":"2022-10-26T00:26:11Z"},{"price":"9005046","timestamp":"2022-10-26T00:29:31Z"},{"price":"5591439","timestamp":"2022-10-26T00:32:51Z"},{"price":"7875906","timestamp":"2022-10-26T00:36:11Z"},{"price":"9919930","timestamp":"2022-10-26T00:39:31Z"},{"price":"6027900","timestamp":"2022-10-26T00:42:51Z"},{"price":"8663026","timestamp":"2022-10-26T00:46:11Z"},{"price":"8259054","timestamp":"2022-10-26T00:49:31Z"},{"price":"9285386","timestamp":"2022-10-26T00:52:51Z"},{"price":"8898179","timestamp":"2022-10-26T00:56:11Z"},{"price":"6639696","timestamp":"2022-10-26T00:59:31Z"},{"price":"9082756","timestamp":"2022-10-26T01:02:51Z"},{"price":"5888526","timestamp":"2022-10-26T01:06:11Z"},{"price":"8609470","timestamp":"2022-10-26T01:09:31Z"},{"price":"7703735","timestamp":"2022-10-26T01:12:51Z"},{"price":"5635713","timestamp":"2022-10-26T01:16:11Z"},{"price":"5246195","timestamp":"2022-10-26T01:19:31Z"},{"price":"5284270","timestamp":"2022-10-26T01:22:51Z"},{"price":"7694085","timestamp":"2022-10-26T01:26:11Z"},{"price":"9061325","timestamp":"2022-10-26T01:29:31Z"},{"price":"5710027","timestamp":"2022-10-26T01:32:51Z"},{"price":"6514516","timestamp":"2022-10-26T01:36:11Z"},{"price":"7635730","timestamp":"2022-10-26T01:39:31Z"},{"price":"9648409","timestamp":"2022-10-26T01:42:51Z"},{"price":"6095497","timestamp":"2022-10-26T01:46:11Z"},{"price":"8817985","timestamp":"2022-10-26T01:49:31Z"},{"price":"7971177","timestamp":"2022-10-26T01:52:51Z"},{"price":"6941975","timestamp":"2022-10-26T01:56:11Z"},{"price":"9143150","timestamp":"2022-10-26T01:59:31Z"},{"price":"6427472","timestamp":"2022-10-26T02:02:51Z"},{"price":"8150480","timestamp":"2022-10-26T02:06:11Z"},{"price":"5688951","timestamp":"2022-10-26T02:09:31Z"},{"price":"7792866","timestamp":"2022-10-26T02:12:51Z"},{"price":"6335623","timestamp":"2022-10-26T02:16:11Z"},{"price":"8383329","timestamp":"2022-10-26T02:19:31Z"},{"price":"5273446","timestamp":"2022-10-26T02:22:51Z"},{"price":"9678163","timestamp":"2022-10-26T02:26:11Z"},{"price":"7562004","timestamp":"2022-10-26T02:29:31Z"},{"price":"6331517","timestamp":"2022-10-26T02:32:51Z"},{"price":"8405021","timestamp":"2022-10-26T02:36:11Z"},{"price":"5320715","timestamp":"2022-10-26T02:39:31Z"},{"price":"5270081","timestamp":"2022-10-26T02:42:51Z"},{"price":"5469357","timestamp":"2022-10-26T02:46:11Z"},{"price":"8277762","timestamp":"2022-10-26T02:49:31Z"},{"price":"9427639","timestamp":"2022-10-26T02:52:51Z"},{"price":"9719711","timestamp":"2022-10-26T02:56:11Z"},{"price":"6761254","timestamp":"2022-10-26T02:59:31Z"},{"price":"9713208","timestamp":"2022-10-26T03:02:51Z"},{"price":"8473453","timestamp":"2022-10-26T03:06:11Z"},{"price":"8827570","timestamp":"2022-10-26T03:09:31Z"},{"price":"5504703","timestamp":"2022-10-26T03:12:51Z"},{"price":"9137624","timestamp":"2022-10-26T03:16:11Z"},{"price":"5958821","timestamp":"2022-10-26T03:19:31Z"},{"price":"7780158","timestamp":"2022-10-26T03:22:51Z"},{"price":"6855443","timestamp":"2022-10-26T03:26:11Z"},{"price":"8902786","timestamp":"2022-10-26T03:29:31Z"},{"price":"9103265","timestamp":"2022-10-26T03:32:51Z"},{"price":"9379549","timestamp":"2022-10-26T03:36:11Z"},{"price":"7165300","timestamp":"2022-10-26T03:39:31Z"},{"price":"9500839","timestamp":"2022-10-26T03:42:51Z"},{"price":"7814934","timestamp":"2022-10-26T03:46:11Z"},{"price":"9731050","timestamp":"2022-10-26T03:49:31Z"},{"price":"8046562","timestamp":"2022-10-26T03:52:51Z"},{"price":"7808077","timestamp":"2022-10-26T03:56:11Z"},{"price":"5607864","timestamp":"2022-10-26T03:59:31Z"},{"price":"8323265","timestamp":"2022-10-26T04:02:51Z"},{"price":"7449721","timestamp":"2022-10-26T04:06:11Z"},{"price":"6284061","timestamp":"2022-10-26T04:09:31Z"},{"price":"8465678","timestamp":"2022-10-26T04:12:51Z"},{"price":"7370731","timestamp":"2022-10-26T04:16:11Z"},{"price":"6858856","timestamp":"2022-10-26T04:19:31Z"},{"price":"9477145","timestamp":"2022-10-26T04:22:51Z"},{"price":"7928973","timestamp":"2022-10-26T04:26:11Z"},{"price":"6666899","timestamp":"2022-10-26T04:29:31Z"},{"price":"9840532","timestamp":"2022-10-26T04:32:51Z"},{"price":"6649317","timestamp":"2022-10-26T04:36:11Z"},{"price":"9834498","timestamp":"2022-10-26T04:39:31Z"},{"price":"9115409","timestamp":"2022-10-26T04:42:51Z"},{"price":"6012475","timestamp":"2022-10-26T04:46:11Z"},{"price":"6134136","timestamp":"2022-10-26T04:49:31Z"},{"price":"6704792","timestamp":"2022-10-26T04:52:51Z"},{"price":"8140046","timestamp":"2022-10-26T04:56:11Z"},{"price":"8327285","timestamp":"2022-10-26T04:59:31Z"},{"price":"6505433","timestamp":"2022-10-26T05:02:51Z"},{"price":"6921158","timestamp":"2022-10-26T05:06:11Z"},{"price":"8461327","timestamp":"2022-10-26T05:09:31Z"},{"price":"6687601","timestamp":"2022-10-26T05:12:51Z"},{"price":"5982881","timestamp":"2022-10-26T05:16:11Z"},{"price":"6080369","timestamp":"2022-10-26T05:19:31Z"},{"price":"7217213","timestamp":"2022-10-26T05:22:51Z"},{"price":"8146175","timestamp":"2022-10-26T05:26:11Z"},{"price":"7512759","timestamp":"2022-10-26T05:29:31Z"},{"price":"5680027","timestamp":"2022-10-26T05:32:51Z"},{"price":"5817522","timestamp":"2022-10-26T05:36:11Z"},{"price":"9900715","timestamp":"2022-10-26T05:39:31Z"},{"price":"8754774","timestamp":"2022-10-26T05:42:51Z"},{"price":"9410822","timestamp":"2022-10-26T05:46:11Z"},{"price":"5202693","timestamp":"2022-10-26T05:49:31Z"},{"price":"5671980","timestamp":"2022-10-26T05:52:51Z"},{"price":"7724084","timestamp":"2022-10-26T05:56:11Z"},{"price":"6831425","timestamp":"2022-10-26T05:59:31Z"},{"price":"6966957","timestamp":"2022-10-26T06:02:51Z"},{"price":"7493126","timestamp":"2022-10-26T06:06:11Z"},{"price":"9720244","timestamp":"2022-10-26T06:09:31Z"},{"price":"9172333","timestamp":"2022-10-26T06:12:51Z"},{"price":"7026851","timestamp":"2022-10-26T06:16:11Z"},{"price":"6735588","timestamp":"2022-10-26T06:19:31Z"},{"price":"7632057","timestamp":"2022-10-26T06:22:51Z"},{"price":"6798203","timestamp":"2022-10-26T06:26:11Z"},{"price":"7673134","timestamp":"2022-10-26T06:29:31Z"},{"price":"5852094","timestamp":"2022-10-26T06:32:51Z"},{"price":"6251701","timestamp":"2022-10-26T06:36:11Z"},{"price":"9328753","timestamp":"2022-10-26T06:39:31Z"},{"price":"9477977","timestamp":"2022-10-26T06:42:51Z"},{"price":"9562094","timestamp":"2022-10-26T06:46:11Z"},{"price":"6954144","timestamp":"2022-10-26T06:49:31Z"},{"price":"8339163","timestamp":"2022-10-26T06:52:51Z"},{"price":"6883654","timestamp":"2022-10-26T06:56:11Z"},{"price":"6495653","timestamp":"2022-10-26T06:59:31Z"},{"price":"7756056","timestamp":"2022-10-26T07:02:51Z"},{"price":"7110330","timestamp":"2022-10-26T07:06:11Z"},{"price":"6194740","timestamp":"2022-10-26T07:09:31Z"},{"price":"8085660","timestamp":"2022-10-26T07:12:51Z"},{"price":"5952271","timestamp":"2022-10-26T07:16:11Z"},{"price":"7460638","timestamp":"2022-10-26T07:19:31Z"},{"price":"8175342","timestamp":"2022-10-26T07:22:51Z"},{"price":"8014427","timestamp":"2022-10-26T07:26:11Z"},{"price":"8471107","timestamp":"2022-10-26T07:29:31Z"},{"price":"5681160","timestamp":"2022-10-26T07:32:51Z"},{"price":"5065900","timestamp":"2022-10-26T07:36:11Z"},{"price":"9367016","timestamp":"2022-10-26T07:39:31Z"},{"price":"8999852","timestamp":"2022-10-26T07:42:51Z"},{"price":"9166004","timestamp":"2022-10-26T07:46:11Z"},{"price":"8004811","timestamp":"2022-10-26T07:49:31Z"},{"price":"5530466","timestamp":"2022-10-26T07:52:51Z"},{"price":"9692922","timestamp":"2022-10-26T07:56:11Z"},{"price":"8592721","timestamp":"2022-10-26T07:59:31Z"},{"price":"9672251","timestamp":"2022-10-26T08:02:51Z"},{"price":"7380243","timestamp":"2022-10-26T08:06:11Z"},{"price":"8448456","timestamp":"2022-10-26T08:09:31Z"},{"price":"7413574","timestamp":"2022-10-26T08:12:51Z"},{"price":"9935454","timestamp":"2022-10-26T08:16:11Z"},{"price":"6530669","timestamp":"2022-10-26T08:19:31Z"},{"price":"6342118","timestamp":"2022-10-26T08:22:51Z"},{"price":"8380448","timestamp":"2022-10-26T08:26:11Z"},{"price":"6667689","timestamp":"2022-10-26T08:29:31Z"},{"price":"7356733","timestamp":"2022-10-26T08:32:51Z"},{"price":"6838868","timestamp":"2022-10-26T08:36:11Z"},{"price":"8898181","timestamp":"2022-10-26T08:39:31Z"},{"price":"9372872","timestamp":"2022-10-26T08:42:51Z"},{"price":"9973493","timestamp":"2022-10-26T08:46:11Z"},{"price":"5426593","timestamp":"2022-10-26T08:49:31Z"},{"price":"8701967","timestamp":"2022-10-26T08:52:51Z"},{"price":"6207930","timestamp":"2022-10-26T08:56:11Z"},{"price":"8236509","timestamp":"2022-10-26T08:59:31Z"},{"price":"8932752","timestamp":"2022-10-26T09:02:51Z"},{"price":"7677682","timestamp":"2022-10-26T09:06:11Z"},{"price":"7430066","timestamp":"2022-10-26T09:09:31Z"},{"price":"5955558","timestamp":"2022-10-26T09:12:51Z"},{"price":"8722640","timestamp":"2022-10-26T09:16:11Z"},{"price":"6733942","timestamp":"2022-10-26T09:19:31Z"},{"price":"8962629","timestamp":"2022-10-26T09:22:51Z"},{"price":"6303819","timestamp":"2022-10-26T09:26:11Z"},{"price":"6238609","timestamp":"2022-10-26T09:29:31Z"},{"price":"8336621","timestamp":"2022-10-26T09:32:51Z"},{"price":"8739094","timestamp":"2022-10-26T09:36:11Z"},{"price":"6251964","timestamp":"2022-10-26T09:39:31Z"},{"price":"7467443","timestamp":"2022-10-26T09:42:51Z"},{"price":"8252358","timestamp":"2022-10-26T09:46:11Z"},{"price":"5063840","timestamp":"2022-10-26T09:49:31Z"},{"price":"5079253","timestamp":"2022-10-26T09:52:51Z"},{"price":"6969212","timestamp":"2022-10-26T09:56:11Z"},{"price":"9458223","timestamp":"2022-10-26T09:59:31Z"},{"price":"5862072","timestamp":"2022-10-26T10:02:51Z"},{"price":"5172522","timestamp":"2022-10-26T10:06:11Z"},{"price":"9260113","timestamp":"2022-10-26T10:09:31Z"},{"price":"5106645","timestamp":"2022-10-26T10:12:51Z"},{"price":"7824858","timestamp":"2022-10-26T10:16:11Z"},{"price":"9483251","timestamp":"2022-10-26T10:19:31Z"},{"price":"6995133","timestamp":"2022-10-26T10:22:51Z"},{"price":"7642171","timestamp":"2022-10-26T10:26:11Z"},{"price":"9787358","timestamp":"2022-10-26T10:29:31Z"},{"price":"8374568","timestamp":"2022-10-26T10:32:51Z"},{"price":"9974988","timestamp":"2022-10-26T10:36:11Z"},{"price":"9553284","timestamp":"2022-10-26T10:39:31Z"},{"price":"8116811","timestamp":"2022-10-26T10:42:51Z"},{"price":"9959112","timestamp":"2022-10-26T10:46:11Z"},{"price":"5119776","timestamp":"2022-10-26T10:49:31Z"},{"price":"5263399","timestamp":"2022-10-26T10:52:51Z"},{"price":"5551864","timestamp":"2022-10-26T10:56:11Z"},{"price":"7474612","timestamp":"2022-10-26T10:59:31Z"},{"price":"8648474","timestamp":"2022-10-26T11:02:51Z"},{"price":"8616646","timestamp":"2022-10-26T11:06:11Z"},{"price":"6854267","timestamp":"2022-10-26T11:09:31Z"},{"price":"7762448","timestamp":"2022-10-26T11:12:51Z"},{"price":"7823754","timestamp":"2022-10-26T11:16:11Z"},{"price":"7979103","timestamp":"2022-10-26T11:19:31Z"},{"price":"6886234","timestamp":"2022-10-26T11:22:51Z"},{"price":"5485813","timestamp":"2022-10-26T11:26:11Z"},{"price":"9488694","timestamp":"2022-10-26T11:29:31Z"},{"price":"7287431","timestamp":"2022-10-26T11:32:51Z"},{"price":"9500777","timestamp":"2022-10-26T11:36:11Z"},{"price":"5827643","timestamp":"2022-10-26T11:39:31Z"},{"price":"7985426","timestamp":"2022-10-26T11:42:51Z"},{"price":"9092618","timestamp":"2022-10-26T11:46:11Z"},{"price":"7049714","timestamp":"2022-10-26T11:49:31Z"},{"price":"5954383","timestamp":"2022-10-26T11:52:51Z"},{"price":"6995225","timestamp":"2022-10-26T11:56:11Z"},{"price":"5828964","timestamp":"2022-10-26T11:59:31Z"},{"price":"7926003","timestamp":"2022-10-26T12:02:51Z"},{"price":"7583129","timestamp":"2022-10-26T12:06:11Z"},{"price":"9636718","timestamp":"2022-10-26T12:09:31Z"},{"price":"9262250","timestamp":"2022-10-26T12:12:51Z"},{"price":"7479982","timestamp":"2022-10-26T12:16:11Z"},{"price":"8303084","timestamp":"2022-10-26T12:19:31Z"},{"price":"7127001","timestamp":"2022-10-26T12:22:51Z"},{"price":"8623222","timestamp":"2022-10-26T12:26:11Z"},{"price":"7701957","timestamp":"2022-10-26T12:29:31Z"},{"price":"6447221","timestamp":"2022-10-26T12:32:51Z"},{"price":"8665903","timestamp":"2022-10-26T12:36:11Z"},{"price":"7564542","timestamp":"2022-10-26T12:39:31Z"},{"price":"6352611","timestamp":"2022-10-26T12:42:51Z"},{"price":"5273661","timestamp":"2022-10-26T12:46:11Z"},{"price":"7949711","timestamp":"2022-10-26T12:49:31Z"},{"price":"8977973","timestamp":"2022-10-26T12:52:51Z"},{"price":"5485378","timestamp":"2022-10-26T12:56:11Z"},{"price":"7943946","timestamp":"2022-10-26T12:59:31Z"},{"price":"5967559","timestamp":"2022-10-26T13:02:51Z"},{"price":"7892072","timestamp":"2022-10-26T13:06:11Z"},{"price":"8582192","timestamp":"2022-10-26T13:09:31Z"},{"price":"8134516","timestamp":"2022-10-26T13:12:51Z"},{"price":"5084199","timestamp":"2022-10-26T13:16:11Z"},{"price":"6717976","timestamp":"2022-10-26T13:19:31Z"},{"price":"6248035","timestamp":"2022-10-26T13:22:51Z"},{"price":"6792938","timestamp":"2022-10-26T13:26:11Z"},{"price":"6692205","timestamp":"2022-10-26T13:29:31Z"},{"price":"9368589","timestamp":"2022-10-26T13:32:51Z"},{"price":"8504725","timestamp":"2022-10-26T13:36:11Z"},{"price":"7714645","timestamp":"2022-10-26T13:39:31Z"},{"price":"5367718","timestamp":"2022-10-26T13:42:51Z"},{"price":"9586549","timestamp":"2022-10-26T13:46:11Z"},{"price":"6894752","timestamp":"2022-10-26T13:49:31Z"},{"price":"9732434","timestamp":"2022-10-26T13:52:51Z"},{"price":"9364803","timestamp":"2022-10-26T13:56:11Z"},{"price":"8466573","timestamp":"2022-10-26T13:59:31Z"},{"price":"5460524","timestamp":"2022-10-26T14:02:51Z"},{"price":"9523852","timestamp":"2022-10-26T14:06:11Z"},{"price":"8412022","timestamp":"2022-10-26T14:09:31Z"},{"price":"6392883","timestamp":"2022-10-26T14:12:51Z"},{"price":"8532354","timestamp":"2022-10-26T14:16:11Z"},{"price":"9181929","timestamp":"2022-10-26T14:19:31Z"},{"price":"7464765","timestamp":"2022-10-26T14:22:51Z"},{"price":"6637168","timestamp":"2022-10-26T14:26:11Z"},{"price":"7833118","timestamp":"2022-10-26T14:29:31Z"},{"price":"5745681","timestamp":"2022-10-26T14:32:51Z"},{"price":"8200273","timestamp":"2022-10-26T14:36:11Z"},{"price":"7344569","timestamp":"2022-10-26T14:39:31Z"},{"price":"8695554","timestamp":"2022-10-26T14:42:51Z"},{"price":"9963388","timestamp":"2022-10-26T14:46:11Z"},{"price":"6483185","timestamp":"2022-10-26T14:49:31Z"},{"price":"8858351","timestamp":"2022-10-26T14:52:51Z"},{"price":"9995026","timestamp":"2022-10-26T14:56:11Z"},{"price":"5303693","timestamp":"2022-10-26T14:59:31Z"},{"price":"7782400","timestamp":"2022-10-26T15:02:51Z"},{"price":"5052432","timestamp":"2022-10-26T15:06:11Z"},{"price":"8341691","timestamp":"2022-10-26T15:09:31Z"},{"price":"8744915","timestamp":"2022-10-26T15:12:51Z"},{"price":"8354647","timestamp":"2022-10-26T15:16:11Z"},{"price":"5863965","timestamp":"2022-10-26T15:19:31Z"},{"price":"6080742","timestamp":"2022-10-26T15:22:51Z"},{"price":"9263340","timestamp":"2022-10-26T15:26:11Z"},{"price":"5142167","timestamp":"2022-10-26T15:29:31Z"},{"price":"9643649","timestamp":"2022-10-26T15:32:51Z"},{"price":"6509846","timestamp":"2022-10-26T15:36:11Z"},{"price":"7235493","timestamp":"2022-10-26T15:39:31Z"},{"price":"7804528","timestamp":"2022-10-26T15:42:51Z"},{"price":"7268968","timestamp":"2022-10-26T15:46:11Z"},{"price":"8769929","timestamp":"2022-10-26T15:49:31Z"},{"price":"7401210","timestamp":"2022-10-26T15:52:51Z"},{"price":"7927682","timestamp":"2022-10-26T15:56:11Z"},{"price":"9050062","timestamp":"2022-10-26T15:59:31Z"},{"price":"9117405","timestamp":"2022-10-26T16:02:51Z"},{"price":"9172033","timestamp":"2022-10-26T16:06:11Z"},{"price":"8554963","timestamp":"2022-10-26T16:09:31Z"},{"price":"5909527","timestamp":"2022-10-26T16:12:51Z"},{"price":"7184849","timestamp":"2022-10-26T16:16:11Z"},{"price":"9475456","timestamp":"2022-10-26T16:19:31Z"},{"price":"7617740","timestamp":"2022-10-26T16:22:51Z"},{"price":"9148462","timestamp":"2022-10-26T16:26:11Z"},{"price":"7802204","timestamp":"2022-10-26T16:29:31Z"},{"price":"8075309","timestamp":"2022-10-26T16:32:51Z"},{"price":"7482385","timestamp":"2022-10-26T16:36:11Z"},{"price":"7995358","timestamp":"2022-10-26T16:39:31Z"},{"price":"8796255","timestamp":"2022-10-26T16:42:51Z"},{"price":"7565602","timestamp":"2022-10-26T16:46:11Z"},{"price":"9867176","timestamp":"2022-10-26T16:49:31Z"},{"price":"8271764","timestamp":"2022-10-26T16:52:51Z"},{"price":"8157543","timestamp":"2022-10-26T16:56:11Z"},{"price":"9562686","timestamp":"2022-10-26T16:59:31Z"},{"price":"5497476","timestamp":"2022-10-26T17:02:51Z"},{"price":"8404409","timestamp":"2022-10-26T17:06:11Z"},{"price":"7266508","timestamp":"2022-10-26T17:09:31Z"},{"price":"7098319","timestamp":"2022-10-26T17:12:51Z"},{"price":"8050600","timestamp":"2022-10-26T17:16:11Z"},{"price":"8732278","timestamp":"2022-10-26T17:19:31Z"},{"price":"9051486","timestamp":"2022-10-26T17:22:51Z"},{"price":"6632869","timestamp":"2022-10-26T17:26:11Z"},{"price":"8494920","timestamp":"2022-10-26T17:29:31Z"},{"price":"7626277","timestamp":"2022-10-26T17:32:51Z"},{"price":"6147732","timestamp":"2022-10-26T17:36:11Z"},{"price":"7602154","timestamp":"2022-10-26T17:39:31Z"},{"price":"9866483","timestamp":"2022-10-26T17:42:51Z"},{"price":"5455878","timestamp":"2022-10-26T17:46:11Z"},{"price":"7794989","timestamp":"2022-10-26T17:49:31Z"},{"price":"9462188","timestamp":"2022-10-26T17:52:51Z"},{"price":"6898911","timestamp":"2022-10-26T17:56:11Z"},{"price":"8077013","timestamp":"2022-10-26T17:59:31Z"},{"price":"6932164","timestamp":"2022-10-26T18:02:51Z"},{"price":"9385805","timestamp":"2022-10-26T18:06:11Z"},{"price":"6198513","timestamp":"2022-10-26T18:09:31Z"},{"price":"8575880","timestamp":"2022-10-26T18:12:51Z"},{"price":"7567514","timestamp":"2022-10-26T18:16:11Z"},{"price":"9393995","timestamp":"2022-10-26T18:19:31Z"},{"price":"8787144","timestamp":"2022-10-26T18:22:51Z"},{"price":"5003008","timestamp":"2022-10-26T18:26:11Z"},{"price":"9512160","timestamp":"2022-10-26T18:29:31Z"},{"price":"9552863","timestamp":"2022-10-26T18:32:51Z"},{"price":"5076427","timestamp":"2022-10-26T18:36:11Z"},{"price":"6778112","timestamp":"2022-10-26T18:39:31Z"},{"price":"9051641","timestamp":"2022-10-26T18:42:51Z"},{"price":"7909011","timestamp":"2022-10-26T18:46:11Z"},{"price":"5787428","timestamp":"2022-10-26T18:49:31Z"},{"price":"7282802","timestamp":"2022-10-26T18:52:51Z"},{"price":"9407720","timestamp":"2022-10-26T18:56:11Z"},{"price":"9663130","timestamp":"2022-10-26T18:59:31Z"},{"price":"6445277","timestamp":"2022-10-26T19:02:51Z"},{"price":"9340160","timestamp":"2022-10-26T19:06:11Z"},{"price":"9626452","timestamp":"2022-10-26T19:09:31Z"},{"price":"5693081","timestamp":"2022-10-26T19:12:51Z"},{"price":"7180585","timestamp":"2022-10-26T19:16:11Z"},{"price":"6289894","timestamp":"2022-10-26T19:19:31Z"},{"price":"9511543","timestamp":"2022-10-26T19:22:51Z"},{"price":"7433051","timestamp":"2022-10-26T19:26:11Z"},{"price":"9140648","timestamp":"2022-10-26T19:29:31Z"},{"price":"7927991","timestamp":"2022-10-26T19:32:51Z"},{"price":"7627489","timestamp":"2022-10-26T19:36:11Z"},{"price":"6409587","timestamp":"2022-10-26T19:39:31Z"},{"price":"7541666","timestamp":"2022-10-26T19:42:51Z"},{"price":"5008354","timestamp":"2022-10-26T19:46:11Z"},{"price":"9095755","timestamp":"2022-10-26T19:49:31Z"},{"price":"7998594","timestamp":"2022-10-26T19:52:51Z"},{"price":"6818946","timestamp":"2022-10-26T19:56:11Z"},{"price":"6166959","timestamp":"2022-10-26T19:59:31Z"},{"price":"5087957","timestamp":"2022-10-26T20:02:51Z"},{"price":"9856417","timestamp":"2022-10-26T20:06:11Z"},{"price":"8971102","timestamp":"2022-10-26T20:09:31Z"},{"price":"5674846","timestamp":"2022-10-26T20:12:51Z"},{"price":"8882287","timestamp":"2022-10-26T20:16:11Z"},{"price":"8411799","timestamp":"2022-10-26T20:19:31Z"},{"price":"7320223","timestamp":"2022-10-26T20:22:51Z"},{"price":"6850916","timestamp":"2022-10-26T20:26:11Z"},{"price":"5591452","timestamp":"2022-10-26T20:29:31Z"},{"price":"9856579","timestamp":"2022-10-26T20:32:51Z"},{"price":"5014079","timestamp":"2022-10-26T20:36:11Z"},{"price":"6319064","timestamp":"2022-10-26T20:39:31Z"},{"price":"9570066","timestamp":"2022-10-26T20:42:51Z"},{"price":"5051153","timestamp":"2022-10-26T20:46:11Z"},{"price":"9918821","timestamp":"2022-10-26T20:49:31Z"},{"price":"7574189","timestamp":"2022-10-26T20:52:51Z"},{"price":"8033901","timestamp":"2022-10-26T20:56:11Z"},{"price":"8009212","timestamp":"2022-10-26T20:59:31Z"},{"price":"7093894","timestamp":"2022-10-26T21:02:51Z"},{"price":"8364572","timestamp":"2022-10-26T21:06:11Z"},{"price":"5909790","timestamp":"2022-10-26T21:09:31Z"},{"price":"8250042","timestamp":"2022-10-26T21:12:51Z"},{"price":"8471057","timestamp":"2022-10-26T21:16:11Z"},{"price":"7688608","timestamp":"2022-10-26T21:19:31Z"},{"price":"8997173","timestamp":"2022-10-26T21:22:51Z"},{"price":"7282171","timestamp":"2022-10-26T21:26:11Z"},{"price":"8325740","timestamp":"2022-10-26T21:29:31Z"},{"price":"7923692","timestamp":"2022-10-26T21:32:51Z"},{"price":"8404532","timestamp":"2022-10-26T21:36:11Z"},{"price":"6063850","timestamp":"2022-10-26T21:39:31Z"},{"price":"5817157","timestamp":"2022-10-26T21:42:51Z"},{"price":"7780922","timestamp":"2022-10-26T21:46:11Z"},{"price":"5807275","timestamp":"2022-10-26T21:49:31Z"},{"price":"7641626","timestamp":"2022-10-26T21:52:51Z"},{"price":"8355490","timestamp":"2022-10-26T21:56:11Z"},{"price":"5542051","timestamp":"2022-10-26T21:59:31Z"},{"price":"6173312","timestamp":"2022-10-26T22:02:51Z"},{"price":"8723696","timestamp":"2022-10-26T22:06:11Z"},{"price":"8045695","timestamp":"2022-10-26T22:09:31Z"},{"price":"7003282","timestamp":"2022-10-26T22:12:51Z"},{"price":"6581536","timestamp":"2022-10-26T22:16:11Z"},{"price":"7274207","timestamp":"2022-10-26T22:19:31Z"},{"price":"5801545","timestamp":"2022-10-26T22:22:51Z"},{"price":"5023959","timestamp":"2022-10-26T22:26:11Z"},{"price":"7199809","timestamp":"2022-10-26T22:29:31Z"},{"price":"6664333","timestamp":"2022-10-26T22:32:51Z"},{"price":"5294165","timestamp":"2022-10-26T22:36:11Z"},{"price":"7880138","timestamp":"2022-10-26T22:39:31Z"},{"price":"7471977","timestamp":"2022-10-26T22:42:51Z"},{"price":"6965616","timestamp":"2022-10-26T22:46:11Z"},{"price":"8324264","timestamp":"2022-10-26T22:49:31Z"},{"price":"8417929","timestamp":"2022-10-26T22:52:51Z"},{"price":"5291816","timestamp":"2022-10-26T22:56:11Z"},{"price":"5459500","timestamp":"2022-10-26T22:59:31Z"},{"price":"5125845","timestamp":"2022-10-26T23:02:51Z"},{"price":"6604819","timestamp":"2022-10-26T23:06:11Z"},{"price":"7482157","timestamp":"2022-10-26T23:09:31Z"},{"price":"6201559","timestamp":"2022-10-26T23:12:51Z"},{"price":"5789611","timestamp":"2022-10-26T23:16:11Z"},{"price":"7968735","timestamp":"2022-10-26T23:19:31Z"},{"price":"8784795","timestamp":"2022-10-26T23:22:51Z"},{"price":"5137120","timestamp":"2022-10-26T23:26:11Z"},{"price":"9964514","timestamp":"2022-10-26T23:29:31Z"},{"price":"9363248","timestamp":"2022-10-26T23:32:51Z"},{"price":"5193068","timestamp":"2022-10-26T23:36:11Z"},{"price":"6134641","timestamp":"2022-10-26T23:39:31Z"},{"price":"9772298","timestamp":"2022-10-26T23:42:51Z"},{"price":"5724661","timestamp":"2022-10-26T23:46:11Z"},{"price":"6645626","timestamp":"2022-10-26T23:49:31Z"},{"price":"5558141","timestamp":"2022-10-26T23:52:51Z"},{"price":"5895936","timestamp":"2022-10-26T23:56:11Z"},{"price":"5616199","timestamp":"2022-10-26T23:59:31Z"},{"price":"7797984","timestamp":"2022-10-27T00:02:51Z"},{"price":"7598674","timestamp":"2022-10-27T00:06:11Z"},{"price":"8440143","timestamp":"2022-10-27T00:09:31Z"},{"price":"7818024","timestamp":"2022-10-27T00:12:51Z"},{"price":"5459014","timestamp":"2022-10-27T00:16:11Z"},{"price":"7207235","timestamp":"2022-10-27T00:19:31Z"},{"price":"6309713","timestamp":"2022-10-27T00:22:51Z"},{"price":"5978938","timestamp":"2022-10-27T00:26:11Z"},{"price":"9045223","timestamp":"2022-10-27T00:29:31Z"},{"price":"5243979","timestamp":"2022-10-27T00:32:51Z"},{"price":"5176691","timestamp":"2022-10-27T00:36:11Z"},{"price":"6224202","timestamp":"2022-10-27T00:39:31Z"},{"price":"6926574","timestamp":"2022-10-27T00:42:51Z"},{"price":"5871579","timestamp":"2022-10-27T00:46:11Z"},{"price":"5941782","timestamp":"2022-10-27T00:49:31Z"},{"price":"6986258","timestamp":"2022-10-27T00:52:51Z"},{"price":"9797040","timestamp":"2022-10-27T00:56:11Z"},{"price":"7869465","timestamp":"2022-10-27T00:59:31Z"},{"price":"5496178","timestamp":"2022-10-27T01:02:51Z"},{"price":"9392998","timestamp":"2022-10-27T01:06:11Z"},{"price":"8119911","timestamp":"2022-10-27T01:09:31Z"},{"price":"5896145","timestamp":"2022-10-27T01:12:51Z"},{"price":"5428032","timestamp":"2022-10-27T01:16:11Z"},{"price":"9809087","timestamp":"2022-10-27T01:19:31Z"},{"price":"9073445","timestamp":"2022-10-27T01:22:51Z"},{"price":"6346813","timestamp":"2022-10-27T01:26:11Z"},{"price":"5933285","timestamp":"2022-10-27T01:29:31Z"},{"price":"5687121","timestamp":"2022-10-27T01:32:51Z"},{"price":"7877247","timestamp":"2022-10-27T01:36:11Z"},{"price":"8670938","timestamp":"2022-10-27T01:39:31Z"},{"price":"6231797","timestamp":"2022-10-27T01:42:51Z"},{"price":"7297228","timestamp":"2022-10-27T01:46:11Z"},{"price":"8864703","timestamp":"2022-10-27T01:49:31Z"},{"price":"9657028","timestamp":"2022-10-27T01:52:51Z"},{"price":"8264947","timestamp":"2022-10-27T01:56:11Z"},{"price":"7903238","timestamp":"2022-10-27T01:59:31Z"},{"price":"8756997","timestamp":"2022-10-27T02:02:51Z"},{"price":"9592788","timestamp":"2022-10-27T02:06:11Z"},{"price":"8295797","timestamp":"2022-10-27T02:09:31Z"},{"price":"5331208","timestamp":"2022-10-27T02:12:51Z"},{"price":"9333305","timestamp":"2022-10-27T02:16:11Z"},{"price":"8210578","timestamp":"2022-10-27T02:19:31Z"},{"price":"9462034","timestamp":"2022-10-27T02:22:51Z"},{"price":"8850438","timestamp":"2022-10-27T02:26:11Z"},{"price":"9981330","timestamp":"2022-10-27T02:29:31Z"},{"price":"8905432","timestamp":"2022-10-27T02:32:51Z"},{"price":"5784576","timestamp":"2022-10-27T02:36:11Z"},{"price":"5677937","timestamp":"2022-10-27T02:39:31Z"},{"price":"7677166","timestamp":"2022-10-27T02:42:51Z"},{"price":"7942584","timestamp":"2022-10-27T02:46:11Z"},{"price":"9033091","timestamp":"2022-10-27T02:49:31Z"},{"price":"6312489","timestamp":"2022-10-27T02:52:51Z"},{"price":"7953479","timestamp":"2022-10-27T02:56:11Z"},{"price":"9677643","timestamp":"2022-10-27T02:59:31Z"},{"price":"5010811","timestamp":"2022-10-27T03:02:51Z"},{"price":"5885291","timestamp":"2022-10-27T03:06:11Z"},{"price":"8094670","timestamp":"2022-10-27T03:09:31Z"},{"price":"9735786","timestamp":"2022-10-27T03:12:51Z"},{"price":"7689613","timestamp":"2022-10-27T03:16:11Z"},{"price":"8351713","timestamp":"2022-10-27T03:19:31Z"},{"price":"9843977","timestamp":"2022-10-27T03:22:51Z"},{"price":"7928849","timestamp":"2022-10-27T03:26:11Z"},{"price":"6662960","timestamp":"2022-10-27T03:29:31Z"},{"price":"5498214","timestamp":"2022-10-27T03:32:51Z"},{"price":"8070071","timestamp":"2022-10-27T03:36:11Z"},{"price":"8314479","timestamp":"2022-10-27T03:39:31Z"},{"price":"9584714","timestamp":"2022-10-27T03:42:51Z"},{"price":"8066462","timestamp":"2022-10-27T03:46:11Z"},{"price":"8925415","timestamp":"2022-10-27T03:49:31Z"},{"price":"7823938","timestamp":"2022-10-27T03:52:51Z"},{"price":"9799848","timestamp":"2022-10-27T03:56:11Z"},{"price":"9746499","timestamp":"2022-10-27T03:59:31Z"},{"price":"7476793","timestamp":"2022-10-27T04:02:51Z"},{"price":"5507798","timestamp":"2022-10-27T04:06:11Z"},{"price":"9716930","timestamp":"2022-10-27T04:09:31Z"},{"price":"9832812","timestamp":"2022-10-27T04:12:51Z"},{"price":"6474060","timestamp":"2022-10-27T04:16:11Z"},{"price":"9271530","timestamp":"2022-10-27T04:19:31Z"},{"price":"6477326","timestamp":"2022-10-27T04:22:51Z"},{"price":"8283857","timestamp":"2022-10-27T04:26:11Z"},{"price":"6337468","timestamp":"2022-10-27T04:29:31Z"},{"price":"6621894","timestamp":"2022-10-27T04:32:51Z"},{"price":"9632315","timestamp":"2022-10-27T04:36:11Z"},{"price":"8034005","timestamp":"2022-10-27T04:39:31Z"},{"price":"7687156","timestamp":"2022-10-27T04:42:51Z"},{"price":"9229737","timestamp":"2022-10-27T04:46:11Z"},{"price":"7810830","timestamp":"2022-10-27T04:49:31Z"},{"price":"8761332","timestamp":"2022-10-27T04:52:51Z"},{"price":"7643562","timestamp":"2022-10-27T04:56:11Z"},{"price":"9747384","timestamp":"2022-10-27T04:59:31Z"},{"price":"5137612","timestamp":"2022-10-27T05:02:51Z"},{"price":"8069608","timestamp":"2022-10-27T05:06:11Z"},{"price":"9388700","timestamp":"2022-10-27T05:09:31Z"},{"price":"6607799","timestamp":"2022-10-27T05:12:51Z"},{"price":"7380083","timestamp":"2022-10-27T05:16:11Z"},{"price":"9009604","timestamp":"2022-10-27T05:19:31Z"},{"price":"9522001","timestamp":"2022-10-27T05:22:51Z"},{"price":"5488183","timestamp":"2022-10-27T05:26:11Z"},{"price":"8234011","timestamp":"2022-10-27T05:29:31Z"},{"price":"6069679","timestamp":"2022-10-27T05:32:51Z"},{"price":"5234818","timestamp":"2022-10-27T05:36:11Z"},{"price":"8428694","timestamp":"2022-10-27T05:39:31Z"},{"price":"7271877","timestamp":"2022-10-27T05:42:51Z"},{"price":"6762346","timestamp":"2022-10-27T05:46:11Z"},{"price":"6340476","timestamp":"2022-10-27T05:49:31Z"},{"price":"8996081","timestamp":"2022-10-27T05:52:51Z"},{"price":"9662610","timestamp":"2022-10-27T05:56:11Z"},{"price":"6739552","timestamp":"2022-10-27T05:59:31Z"},{"price":"8440815","timestamp":"2022-10-27T06:02:51Z"},{"price":"5273003","timestamp":"2022-10-27T06:06:11Z"},{"price":"8157618","timestamp":"2022-10-27T06:09:31Z"},{"price":"9978226","timestamp":"2022-10-27T06:12:51Z"},{"price":"6042691","timestamp":"2022-10-27T06:16:11Z"},{"price":"6564611","timestamp":"2022-10-27T06:19:31Z"},{"price":"5099641","timestamp":"2022-10-27T06:22:51Z"},{"price":"7583820","timestamp":"2022-10-27T06:26:11Z"},{"price":"7893397","timestamp":"2022-10-27T06:29:31Z"},{"price":"7104954","timestamp":"2022-10-27T06:32:51Z"},{"price":"9118783","timestamp":"2022-10-27T06:36:11Z"},{"price":"8818005","timestamp":"2022-10-27T06:39:31Z"},{"price":"9592789","timestamp":"2022-10-27T06:42:51Z"},{"price":"7382549","timestamp":"2022-10-27T06:46:11Z"},{"price":"9176343","timestamp":"2022-10-27T06:49:31Z"},{"price":"6737666","timestamp":"2022-10-27T06:52:51Z"},{"price":"9475224","timestamp":"2022-10-27T06:56:11Z"},{"price":"9224298","timestamp":"2022-10-27T06:59:31Z"},{"price":"8047760","timestamp":"2022-10-27T07:02:51Z"},{"price":"6040546","timestamp":"2022-10-27T07:06:11Z"},{"price":"5766705","timestamp":"2022-10-27T07:09:31Z"},{"price":"7753410","timestamp":"2022-10-27T07:12:51Z"},{"price":"6510387","timestamp":"2022-10-27T07:16:11Z"},{"price":"8335828","timestamp":"2022-10-27T07:19:31Z"},{"price":"9963860","timestamp":"2022-10-27T07:22:51Z"},{"price":"5050816","timestamp":"2022-10-27T07:26:11Z"},{"price":"5369020","timestamp":"2022-10-27T07:29:31Z"},{"price":"8541410","timestamp":"2022-10-27T07:32:51Z"},{"price":"8442907","timestamp":"2022-10-27T07:36:11Z"},{"price":"9313603","timestamp":"2022-10-27T07:39:31Z"},{"price":"8040230","timestamp":"2022-10-27T07:42:51Z"},{"price":"5510515","timestamp":"2022-10-27T07:46:11Z"},{"price":"8175144","timestamp":"2022-10-27T07:49:31Z"},{"price":"7814329","timestamp":"2022-10-27T07:52:51Z"},{"price":"9916012","timestamp":"2022-10-27T07:56:11Z"},{"price":"8942488","timestamp":"2022-10-27T07:59:31Z"},{"price":"8452689","timestamp":"2022-10-27T08:02:51Z"},{"price":"6770623","timestamp":"2022-10-27T08:06:11Z"},{"price":"9678033","timestamp":"2022-10-27T08:09:31Z"},{"price":"8639122","timestamp":"2022-10-27T08:12:51Z"},{"price":"6108749","timestamp":"2022-10-27T08:16:11Z"},{"price":"6753461","timestamp":"2022-10-27T08:19:31Z"},{"price":"5453648","timestamp":"2022-10-27T08:22:51Z"},{"price":"6602197","timestamp":"2022-10-27T08:26:11Z"},{"price":"5472765","timestamp":"2022-10-27T08:29:31Z"},{"price":"9032102","timestamp":"2022-10-27T08:32:51Z"},{"price":"5655740","timestamp":"2022-10-27T08:36:11Z"},{"price":"8132380","timestamp":"2022-10-27T08:39:31Z"},{"price":"7725274","timestamp":"2022-10-27T08:42:51Z"},{"price":"6501064","timestamp":"2022-10-27T08:46:11Z"},{"price":"8321791","timestamp":"2022-10-27T08:49:31Z"},{"price":"8986259","timestamp":"2022-10-27T08:52:51Z"},{"price":"6270709","timestamp":"2022-10-27T08:56:11Z"},{"price":"9580461","timestamp":"2022-10-27T08:59:31Z"},{"price":"7833081","timestamp":"2022-10-27T09:02:51Z"},{"price":"5767409","timestamp":"2022-10-27T09:06:11Z"},{"price":"7028441","timestamp":"2022-10-27T09:09:31Z"},{"price":"6320842","timestamp":"2022-10-27T09:12:51Z"},{"price":"8064580","timestamp":"2022-10-27T09:16:11Z"},{"price":"8034207","timestamp":"2022-10-27T09:19:31Z"},{"price":"7148316","timestamp":"2022-10-27T09:22:51Z"},{"price":"6075775","timestamp":"2022-10-27T09:26:11Z"},{"price":"5623174","timestamp":"2022-10-27T09:29:31Z"},{"price":"8011136","timestamp":"2022-10-27T09:32:51Z"},{"price":"7522978","timestamp":"2022-10-27T09:36:11Z"},{"price":"8845205","timestamp":"2022-10-27T09:39:31Z"},{"price":"9227414","timestamp":"2022-10-27T09:42:51Z"},{"price":"5339271","timestamp":"2022-10-27T09:46:11Z"},{"price":"8007005","timestamp":"2022-10-27T09:49:31Z"},{"price":"8939059","timestamp":"2022-10-27T09:52:51Z"},{"price":"6446566","timestamp":"2022-10-27T09:56:11Z"},{"price":"9231985","timestamp":"2022-10-27T09:59:31Z"},{"price":"9074218","timestamp":"2022-10-27T10:02:51Z"},{"price":"6125004","timestamp":"2022-10-27T10:06:11Z"},{"price":"7415191","timestamp":"2022-10-27T10:09:31Z"},{"price":"7066789","timestamp":"2022-10-27T10:12:51Z"},{"price":"7518136","timestamp":"2022-10-27T10:16:11Z"},{"price":"7580033","timestamp":"2022-10-27T10:19:31Z"},{"price":"9999615","timestamp":"2022-10-27T10:22:51Z"},{"price":"7668951","timestamp":"2022-10-27T10:26:11Z"},{"price":"5405735","timestamp":"2022-10-27T10:29:31Z"},{"price":"7851132","timestamp":"2022-10-27T10:32:51Z"},{"price":"5132829","timestamp":"2022-10-27T10:36:11Z"},{"price":"9559621","timestamp":"2022-10-27T10:39:31Z"},{"price":"9985186","timestamp":"2022-10-27T10:42:51Z"},{"price":"9848682","timestamp":"2022-10-27T10:46:11Z"},{"price":"6490155","timestamp":"2022-10-27T10:49:31Z"},{"price":"9675433","timestamp":"2022-10-27T10:52:51Z"},{"price":"5304214","timestamp":"2022-10-27T10:56:11Z"},{"price":"8274018","timestamp":"2022-10-27T10:59:31Z"},{"price":"6185049","timestamp":"2022-10-27T11:02:51Z"},{"price":"8771791","timestamp":"2022-10-27T11:06:11Z"},{"price":"6922427","timestamp":"2022-10-27T11:09:31Z"},{"price":"6675905","timestamp":"2022-10-27T11:12:51Z"},{"price":"5011212","timestamp":"2022-10-27T11:16:11Z"},{"price":"5497995","timestamp":"2022-10-27T11:19:31Z"},{"price":"8578532","timestamp":"2022-10-27T11:22:51Z"},{"price":"8368058","timestamp":"2022-10-27T11:26:11Z"},{"price":"6595863","timestamp":"2022-10-27T11:29:31Z"},{"price":"7026947","timestamp":"2022-10-27T11:32:51Z"},{"price":"8916141","timestamp":"2022-10-27T11:36:11Z"},{"price":"5888878","timestamp":"2022-10-27T11:39:31Z"},{"price":"5140970","timestamp":"2022-10-27T11:42:51Z"},{"price":"6442440","timestamp":"2022-10-27T11:46:11Z"},{"price":"7780623","timestamp":"2022-10-27T11:49:31Z"},{"price":"7537448","timestamp":"2022-10-27T11:52:51Z"},{"price":"7282886","timestamp":"2022-10-27T11:56:11Z"},{"price":"9768323","timestamp":"2022-10-27T11:59:31Z"},{"price":"5546224","timestamp":"2022-10-27T12:02:51Z"},{"price":"5178727","timestamp":"2022-10-27T12:06:11Z"},{"price":"6143168","timestamp":"2022-10-27T12:09:31Z"},{"price":"6723948","timestamp":"2022-10-27T12:12:51Z"},{"price":"9311146","timestamp":"2022-10-27T12:16:11Z"},{"price":"9472039","timestamp":"2022-10-27T12:19:31Z"},{"price":"5139299","timestamp":"2022-10-27T12:22:51Z"},{"price":"5467139","timestamp":"2022-10-27T12:26:11Z"},{"price":"6518627","timestamp":"2022-10-27T12:29:31Z"},{"price":"5054720","timestamp":"2022-10-27T12:32:51Z"},{"price":"6732762","timestamp":"2022-10-27T12:36:11Z"},{"price":"6393694","timestamp":"2022-10-27T12:39:31Z"},{"price":"5771802","timestamp":"2022-10-27T12:42:51Z"},{"price":"9080364","timestamp":"2022-10-27T12:46:11Z"},{"price":"8528558","timestamp":"2022-10-27T12:49:31Z"},{"price":"5057219","timestamp":"2022-10-27T12:52:51Z"},{"price":"9276005","timestamp":"2022-10-27T12:56:11Z"},{"price":"7709275","timestamp":"2022-10-27T12:59:31Z"},{"price":"6669409","timestamp":"2022-10-27T13:02:51Z"},{"price":"8956193","timestamp":"2022-10-27T13:06:11Z"},{"price":"8703019","timestamp":"2022-10-27T13:09:31Z"},{"price":"6688050","timestamp":"2022-10-27T13:12:51Z"},{"price":"8392671","timestamp":"2022-10-27T13:16:11Z"},{"price":"7264676","timestamp":"2022-10-27T13:19:31Z"},{"price":"7353796","timestamp":"2022-10-27T13:22:51Z"},{"price":"6514925","timestamp":"2022-10-27T13:26:11Z"},{"price":"7786333","timestamp":"2022-10-27T13:29:31Z"},{"price":"9146020","timestamp":"2022-10-27T13:32:51Z"},{"price":"9652939","timestamp":"2022-10-27T13:36:11Z"},{"price":"5568731","timestamp":"2022-10-27T13:39:31Z"},{"price":"5132578","timestamp":"2022-10-27T13:42:51Z"},{"price":"7004467","timestamp":"2022-10-27T13:46:11Z"},{"price":"9742861","timestamp":"2022-10-27T13:49:31Z"},{"price":"7018288","timestamp":"2022-10-27T13:52:51Z"},{"price":"9618390","timestamp":"2022-10-27T13:56:11Z"},{"price":"9118900","timestamp":"2022-10-27T13:59:31Z"},{"price":"5660097","timestamp":"2022-10-27T14:02:51Z"},{"price":"6211546","timestamp":"2022-10-27T14:06:11Z"},{"price":"8826134","timestamp":"2022-10-27T14:09:31Z"},{"price":"8113545","timestamp":"2022-10-27T14:12:51Z"},{"price":"7265356","timestamp":"2022-10-27T14:16:11Z"},{"price":"8863826","timestamp":"2022-10-27T14:19:31Z"},{"price":"8757619","timestamp":"2022-10-27T14:22:51Z"},{"price":"7621563","timestamp":"2022-10-27T14:26:11Z"},{"price":"7858662","timestamp":"2022-10-27T14:29:31Z"},{"price":"8123182","timestamp":"2022-10-27T14:32:51Z"},{"price":"9441487","timestamp":"2022-10-27T14:36:11Z"},{"price":"7491908","timestamp":"2022-10-27T14:39:31Z"},{"price":"5932225","timestamp":"2022-10-27T14:42:51Z"},{"price":"7461177","timestamp":"2022-10-27T14:46:11Z"},{"price":"7756261","timestamp":"2022-10-27T14:49:31Z"},{"price":"8990426","timestamp":"2022-10-27T14:52:51Z"},{"price":"7050843","timestamp":"2022-10-27T14:56:11Z"},{"price":"8298124","timestamp":"2022-10-27T14:59:31Z"},{"price":"7868326","timestamp":"2022-10-27T15:02:51Z"},{"price":"8965224","timestamp":"2022-10-27T15:06:11Z"},{"price":"7317783","timestamp":"2022-10-27T15:09:31Z"},{"price":"5115041","timestamp":"2022-10-27T15:12:51Z"},{"price":"8055900","timestamp":"2022-10-27T15:16:11Z"},{"price":"7799107","timestamp":"2022-10-27T15:19:31Z"},{"price":"8961460","timestamp":"2022-10-27T15:22:51Z"},{"price":"8978218","timestamp":"2022-10-27T15:26:11Z"},{"price":"7941994","timestamp":"2022-10-27T15:29:31Z"},{"price":"9028060","timestamp":"2022-10-27T15:32:51Z"},{"price":"5940266","timestamp":"2022-10-27T15:36:11Z"},{"price":"8628541","timestamp":"2022-10-27T15:39:31Z"},{"price":"6324997","timestamp":"2022-10-27T15:42:51Z"},{"price":"7110966","timestamp":"2022-10-27T15:46:11Z"},{"price":"5064985","timestamp":"2022-10-27T15:49:31Z"},{"price":"6588251","timestamp":"2022-10-27T15:52:51Z"},{"price":"5248933","timestamp":"2022-10-27T15:56:11Z"},{"price":"9481991","timestamp":"2022-10-27T15:59:31Z"},{"price":"6371939","timestamp":"2022-10-27T16:02:51Z"},{"price":"5813443","timestamp":"2022-10-27T16:06:11Z"},{"price":"5346843","timestamp":"2022-10-27T16:09:31Z"},{"price":"9450592","timestamp":"2022-10-27T16:12:51Z"},{"price":"6933378","timestamp":"2022-10-27T16:16:11Z"},{"price":"9516275","timestamp":"2022-10-27T16:19:31Z"},{"price":"9336147","timestamp":"2022-10-27T16:22:51Z"},{"price":"9473657","timestamp":"2022-10-27T16:26:11Z"},{"price":"5369253","timestamp":"2022-10-27T16:29:31Z"},{"price":"6894055","timestamp":"2022-10-27T16:32:51Z"},{"price":"7012800","timestamp":"2022-10-27T16:36:11Z"},{"price":"9600691","timestamp":"2022-10-27T16:39:31Z"},{"price":"8665522","timestamp":"2022-10-27T16:42:51Z"},{"price":"9325243","timestamp":"2022-10-27T16:46:11Z"},{"price":"6116063","timestamp":"2022-10-27T16:49:31Z"},{"price":"5327004","timestamp":"2022-10-27T16:52:51Z"},{"price":"9628107","timestamp":"2022-10-27T16:56:11Z"},{"price":"6168359","timestamp":"2022-10-27T16:59:31Z"},{"price":"8961503","timestamp":"2022-10-27T17:02:51Z"},{"price":"9210655","timestamp":"2022-10-27T17:06:11Z"},{"price":"8512528","timestamp":"2022-10-27T17:09:31Z"},{"price":"7279317","timestamp":"2022-10-27T17:12:51Z"},{"price":"7847420","timestamp":"2022-10-27T17:16:11Z"},{"price":"7593815","timestamp":"2022-10-27T17:19:31Z"},{"price":"6759836","timestamp":"2022-10-27T17:22:51Z"},{"price":"7124233","timestamp":"2022-10-27T17:26:11Z"},{"price":"5212740","timestamp":"2022-10-27T17:29:31Z"},{"price":"9630251","timestamp":"2022-10-27T17:32:51Z"},{"price":"8640000","timestamp":"2022-10-27T17:36:11Z"},{"price":"8212510","timestamp":"2022-10-27T17:39:31Z"},{"price":"7137051","timestamp":"2022-10-27T17:42:51Z"},{"price":"7143706","timestamp":"2022-10-27T17:46:11Z"},{"price":"9275446","timestamp":"2022-10-27T17:49:31Z"},{"price":"9809763","timestamp":"2022-10-27T17:52:51Z"},{"price":"7856327","timestamp":"2022-10-27T17:56:11Z"},{"price":"6133406","timestamp":"2022-10-27T17:59:31Z"},{"price":"6228758","timestamp":"2022-10-27T18:02:51Z"},{"price":"6211885","timestamp":"2022-10-27T18:06:11Z"},{"price":"6737302","timestamp":"2022-10-27T18:09:31Z"},{"price":"6205712","timestamp":"2022-10-27T18:12:51Z"},{"price":"9491095","timestamp":"2022-10-27T18:16:11Z"},{"price":"6151415","timestamp":"2022-10-27T18:19:31Z"},{"price":"9172099","timestamp":"2022-10-27T18:22:51Z"},{"price":"5943904","timestamp":"2022-10-27T18:26:11Z"},{"price":"9323679","timestamp":"2022-10-27T18:29:31Z"},{"price":"5024218","timestamp":"2022-10-27T18:32:51Z"},{"price":"9611998","timestamp":"2022-10-27T18:36:11Z"},{"price":"9065119","timestamp":"2022-10-27T18:39:31Z"},{"price":"6246002","timestamp":"2022-10-27T18:42:51Z"},{"price":"7317702","timestamp":"2022-10-27T18:46:11Z"},{"price":"8313839","timestamp":"2022-10-27T18:49:31Z"},{"price":"7192652","timestamp":"2022-10-27T18:52:51Z"},{"price":"9020348","timestamp":"2022-10-27T18:56:11Z"},{"price":"6036067","timestamp":"2022-10-27T18:59:31Z"},{"price":"8641306","timestamp":"2022-10-27T19:02:51Z"},{"price":"7323145","timestamp":"2022-10-27T19:06:11Z"},{"price":"9998780","timestamp":"2022-10-27T19:09:31Z"},{"price":"8974854","timestamp":"2022-10-27T19:12:51Z"},{"price":"9795232","timestamp":"2022-10-27T19:16:11Z"},{"price":"9043228","timestamp":"2022-10-27T19:19:31Z"},{"price":"9841206","timestamp":"2022-10-27T19:22:51Z"},{"price":"5376285","timestamp":"2022-10-27T19:26:11Z"},{"price":"5693684","timestamp":"2022-10-27T19:29:31Z"},{"price":"8084562","timestamp":"2022-10-27T19:32:51Z"},{"price":"6382625","timestamp":"2022-10-27T19:36:11Z"},{"price":"6076366","timestamp":"2022-10-27T19:39:31Z"},{"price":"5913453","timestamp":"2022-10-27T19:42:51Z"},{"price":"9259205","timestamp":"2022-10-27T19:46:11Z"},{"price":"8246657","timestamp":"2022-10-27T19:49:31Z"},{"price":"9160461","timestamp":"2022-10-27T19:52:51Z"},{"price":"6823854","timestamp":"2022-10-27T19:56:11Z"},{"price":"6606963","timestamp":"2022-10-27T19:59:31Z"},{"price":"7173223","timestamp":"2022-10-27T20:02:51Z"},{"price":"5992444","timestamp":"2022-10-27T20:06:11Z"},{"price":"7234681","timestamp":"2022-10-27T20:09:31Z"},{"price":"9049924","timestamp":"2022-10-27T20:12:51Z"},{"price":"7995516","timestamp":"2022-10-27T20:16:11Z"},{"price":"6106345","timestamp":"2022-10-27T20:19:31Z"},{"price":"9314965","timestamp":"2022-10-27T20:22:51Z"},{"price":"9263759","timestamp":"2022-10-27T20:26:11Z"},{"price":"7216208","timestamp":"2022-10-27T20:29:31Z"},{"price":"9541886","timestamp":"2022-10-27T20:32:51Z"},{"price":"5101877","timestamp":"2022-10-27T20:36:11Z"},{"price":"5307340","timestamp":"2022-10-27T20:39:31Z"},{"price":"9610648","timestamp":"2022-10-27T20:42:51Z"},{"price":"8030592","timestamp":"2022-10-27T20:46:11Z"},{"price":"5447118","timestamp":"2022-10-27T20:49:31Z"},{"price":"8548140","timestamp":"2022-10-27T20:52:51Z"},{"price":"7695153","timestamp":"2022-10-27T20:56:11Z"},{"price":"6391932","timestamp":"2022-10-27T20:59:31Z"},{"price":"6450852","timestamp":"2022-10-27T21:02:51Z"},{"price":"9135376","timestamp":"2022-10-27T21:06:11Z"},{"price":"7263844","timestamp":"2022-10-27T21:09:31Z"},{"price":"9895702","timestamp":"2022-10-27T21:12:51Z"},{"price":"5598411","timestamp":"2022-10-27T21:16:11Z"},{"price":"5495227","timestamp":"2022-10-27T21:19:31Z"},{"price":"5900258","timestamp":"2022-10-27T21:22:51Z"},{"price":"8893614","timestamp":"2022-10-27T21:26:11Z"},{"price":"5984928","timestamp":"2022-10-27T21:29:31Z"},{"price":"7857219","timestamp":"2022-10-27T21:32:51Z"},{"price":"9104338","timestamp":"2022-10-27T21:36:11Z"},{"price":"5025410","timestamp":"2022-10-27T21:39:31Z"},{"price":"7882422","timestamp":"2022-10-27T21:42:51Z"},{"price":"8809017","timestamp":"2022-10-27T21:46:11Z"},{"price":"5400567","timestamp":"2022-10-27T21:49:31Z"},{"price":"7190671","timestamp":"2022-10-27T21:52:51Z"},{"price":"7217597","timestamp":"2022-10-27T21:56:11Z"},{"price":"7933075","timestamp":"2022-10-27T21:59:31Z"},{"price":"5718472","timestamp":"2022-10-27T22:02:51Z"},{"price":"9066936","timestamp":"2022-10-27T22:06:11Z"},{"price":"5076946","timestamp":"2022-10-27T22:09:31Z"},{"price":"5441773","timestamp":"2022-10-27T22:12:51Z"},{"price":"8920516","timestamp":"2022-10-27T22:16:11Z"},{"price":"8858889","timestamp":"2022-10-27T22:19:31Z"},{"price":"9667473","timestamp":"2022-10-27T22:22:51Z"},{"price":"7149262","timestamp":"2022-10-27T22:26:11Z"},{"price":"5125963","timestamp":"2022-10-27T22:29:31Z"},{"price":"9267332","timestamp":"2022-10-27T22:32:51Z"},{"price":"8101238","timestamp":"2022-10-27T22:36:11Z"},{"price":"8091412","timestamp":"2022-10-27T22:39:31Z"},{"price":"9223397","timestamp":"2022-10-27T22:42:51Z"},{"price":"6706553","timestamp":"2022-10-27T22:46:11Z"},{"price":"8158735","timestamp":"2022-10-27T22:49:31Z"},{"price":"6280321","timestamp":"2022-10-27T22:52:51Z"},{"price":"8286748","timestamp":"2022-10-27T22:56:11Z"},{"price":"7779455","timestamp":"2022-10-27T22:59:31Z"},{"price":"5268945","timestamp":"2022-10-27T23:02:51Z"},{"price":"8547849","timestamp":"2022-10-27T23:06:11Z"},{"price":"5741393","timestamp":"2022-10-27T23:09:31Z"},{"price":"7765869","timestamp":"2022-10-27T23:12:51Z"},{"price":"8096336","timestamp":"2022-10-27T23:16:11Z"},{"price":"8984117","timestamp":"2022-10-27T23:19:31Z"},{"price":"6374961","timestamp":"2022-10-27T23:22:51Z"},{"price":"9460526","timestamp":"2022-10-27T23:26:11Z"},{"price":"6301898","timestamp":"2022-10-27T23:29:31Z"},{"price":"5070227","timestamp":"2022-10-27T23:32:51Z"},{"price":"8278485","timestamp":"2022-10-27T23:36:11Z"},{"price":"5327466","timestamp":"2022-10-27T23:39:31Z"},{"price":"9831801","timestamp":"2022-10-27T23:42:51Z"},{"price":"5143067","timestamp":"2022-10-27T23:46:11Z"},{"price":"5121015","timestamp":"2022-10-27T23:49:31Z"},{"price":"5062989","timestamp":"2022-10-27T23:52:51Z"},{"price":"6286419","timestamp":"2022-10-27T23:56:11Z"},{"price":"5017752","timestamp":"2022-10-27T23:59:31Z"},{"price":"6175836","timestamp":"2022-10-28T00:02:51Z"},{"price":"9088568","timestamp":"2022-10-28T00:06:11Z"},{"price":"9613555","timestamp":"2022-10-28T00:09:31Z"},{"price":"6515651","timestamp":"2022-10-28T00:12:51Z"},{"price":"6511766","timestamp":"2022-10-28T00:16:11Z"},{"price":"6875980","timestamp":"2022-10-28T00:19:31Z"},{"price":"7091501","timestamp":"2022-10-28T00:22:51Z"},{"price":"5296641","timestamp":"2022-10-28T00:26:11Z"},{"price":"8589097","timestamp":"2022-10-28T00:29:31Z"},{"price":"8219443","timestamp":"2022-10-28T00:32:51Z"},{"price":"5757642","timestamp":"2022-10-28T00:36:11Z"},{"price":"6337686","timestamp":"2022-10-28T00:39:31Z"},{"price":"8269740","timestamp":"2022-10-28T00:42:51Z"},{"price":"5605825","timestamp":"2022-10-28T00:46:11Z"},{"price":"8926548","timestamp":"2022-10-28T00:49:31Z"},{"price":"9187441","timestamp":"2022-10-28T00:52:51Z"},{"price":"9182990","timestamp":"2022-10-28T00:56:11Z"},{"price":"8695396","timestamp":"2022-10-28T00:59:31Z"},{"price":"7111468","timestamp":"2022-10-28T01:02:51Z"},{"price":"8502414","timestamp":"2022-10-28T01:06:11Z"},{"price":"9541809","timestamp":"2022-10-28T01:09:31Z"},{"price":"9225295","timestamp":"2022-10-28T01:12:51Z"},{"price":"8515836","timestamp":"2022-10-28T01:16:11Z"},{"price":"7330380","timestamp":"2022-10-28T01:19:31Z"},{"price":"7191321","timestamp":"2022-10-28T01:22:51Z"},{"price":"7998295","timestamp":"2022-10-28T01:26:11Z"},{"price":"7213614","timestamp":"2022-10-28T01:29:31Z"},{"price":"8224452","timestamp":"2022-10-28T01:32:51Z"},{"price":"5564277","timestamp":"2022-10-28T01:36:11Z"},{"price":"9781069","timestamp":"2022-10-28T01:39:31Z"},{"price":"5471614","timestamp":"2022-10-28T01:42:51Z"},{"price":"7330629","timestamp":"2022-10-28T01:46:11Z"},{"price":"6420388","timestamp":"2022-10-28T01:49:31Z"},{"price":"6684755","timestamp":"2022-10-28T01:52:51Z"},{"price":"7728853","timestamp":"2022-10-28T01:56:11Z"},{"price":"5706704","timestamp":"2022-10-28T01:59:31Z"},{"price":"6918338","timestamp":"2022-10-28T02:02:51Z"},{"price":"5745650","timestamp":"2022-10-28T02:06:11Z"},{"price":"8653150","timestamp":"2022-10-28T02:09:31Z"},{"price":"6762777","timestamp":"2022-10-28T02:12:51Z"},{"price":"7423310","timestamp":"2022-10-28T02:16:11Z"},{"price":"9766228","timestamp":"2022-10-28T02:19:31Z"},{"price":"9506055","timestamp":"2022-10-28T02:22:51Z"},{"price":"8176879","timestamp":"2022-10-28T02:26:11Z"},{"price":"6870624","timestamp":"2022-10-28T02:29:31Z"},{"price":"9976939","timestamp":"2022-10-28T02:32:51Z"},{"price":"9327101","timestamp":"2022-10-28T02:36:11Z"},{"price":"6373555","timestamp":"2022-10-28T02:39:31Z"},{"price":"8594053","timestamp":"2022-10-28T02:42:51Z"},{"price":"9473031","timestamp":"2022-10-28T02:46:11Z"},{"price":"7010325","timestamp":"2022-10-28T02:49:31Z"},{"price":"7886455","timestamp":"2022-10-28T02:52:51Z"},{"price":"9505491","timestamp":"2022-10-28T02:56:11Z"},{"price":"7677068","timestamp":"2022-10-28T02:59:31Z"},{"price":"7924571","timestamp":"2022-10-28T03:02:51Z"},{"price":"9507258","timestamp":"2022-10-28T03:06:11Z"},{"price":"8429510","timestamp":"2022-10-28T03:09:31Z"},{"price":"7790373","timestamp":"2022-10-28T03:12:51Z"},{"price":"6299678","timestamp":"2022-10-28T03:16:11Z"},{"price":"6935968","timestamp":"2022-10-28T03:19:31Z"},{"price":"7509456","timestamp":"2022-10-28T03:22:51Z"},{"price":"6470261","timestamp":"2022-10-28T03:26:11Z"},{"price":"5147014","timestamp":"2022-10-28T03:29:31Z"},{"price":"9707081","timestamp":"2022-10-28T03:32:51Z"},{"price":"7803383","timestamp":"2022-10-28T03:36:11Z"},{"price":"7553392","timestamp":"2022-10-28T03:39:31Z"},{"price":"9654274","timestamp":"2022-10-28T03:42:51Z"},{"price":"5210832","timestamp":"2022-10-28T03:46:11Z"},{"price":"8358128","timestamp":"2022-10-28T03:49:31Z"},{"price":"7518917","timestamp":"2022-10-28T03:52:51Z"},{"price":"8910018","timestamp":"2022-10-28T03:56:11Z"},{"price":"6713508","timestamp":"2022-10-28T03:59:31Z"},{"price":"9819602","timestamp":"2022-10-28T04:02:51Z"},{"price":"9511879","timestamp":"2022-10-28T04:06:11Z"},{"price":"6916933","timestamp":"2022-10-28T04:09:31Z"},{"price":"5719701","timestamp":"2022-10-28T04:12:51Z"},{"price":"5945032","timestamp":"2022-10-28T04:16:11Z"},{"price":"9044657","timestamp":"2022-10-28T04:19:31Z"},{"price":"7295679","timestamp":"2022-10-28T04:22:51Z"},{"price":"6088791","timestamp":"2022-10-28T04:26:11Z"},{"price":"8876580","timestamp":"2022-10-28T04:29:31Z"},{"price":"6389261","timestamp":"2022-10-28T04:32:51Z"},{"price":"6286141","timestamp":"2022-10-28T04:36:11Z"},{"price":"6621628","timestamp":"2022-10-28T04:39:31Z"},{"price":"9977341","timestamp":"2022-10-28T04:42:51Z"},{"price":"6689599","timestamp":"2022-10-28T04:46:11Z"},{"price":"8066555","timestamp":"2022-10-28T04:49:31Z"},{"price":"7607278","timestamp":"2022-10-28T04:52:51Z"},{"price":"7421135","timestamp":"2022-10-28T04:56:11Z"},{"price":"7615792","timestamp":"2022-10-28T04:59:31Z"},{"price":"7869376","timestamp":"2022-10-28T05:02:51Z"},{"price":"8709258","timestamp":"2022-10-28T05:06:11Z"},{"price":"9115918","timestamp":"2022-10-28T05:09:31Z"},{"price":"6215919","timestamp":"2022-10-28T05:12:51Z"},{"price":"7668362","timestamp":"2022-10-28T05:16:11Z"},{"price":"8108459","timestamp":"2022-10-28T05:19:31Z"},{"price":"5983520","timestamp":"2022-10-28T05:22:51Z"},{"price":"5186616","timestamp":"2022-10-28T05:26:11Z"},{"price":"5680842","timestamp":"2022-10-28T05:29:31Z"},{"price":"6608295","timestamp":"2022-10-28T05:32:51Z"},{"price":"9165659","timestamp":"2022-10-28T05:36:11Z"},{"price":"6047209","timestamp":"2022-10-28T05:39:31Z"},{"price":"6508486","timestamp":"2022-10-28T05:42:51Z"},{"price":"8365543","timestamp":"2022-10-28T05:46:11Z"},{"price":"5927000","timestamp":"2022-10-28T05:49:31Z"},{"price":"6358176","timestamp":"2022-10-28T05:52:51Z"},{"price":"8039487","timestamp":"2022-10-28T05:56:11Z"},{"price":"6448468","timestamp":"2022-10-28T05:59:31Z"},{"price":"8492319","timestamp":"2022-10-28T06:02:51Z"},{"price":"5454788","timestamp":"2022-10-28T06:06:11Z"},{"price":"9912852","timestamp":"2022-10-28T06:09:31Z"},{"price":"8596005","timestamp":"2022-10-28T06:12:51Z"},{"price":"9611828","timestamp":"2022-10-28T06:16:11Z"},{"price":"7272763","timestamp":"2022-10-28T06:19:31Z"},{"price":"7534265","timestamp":"2022-10-28T06:22:51Z"},{"price":"7552552","timestamp":"2022-10-28T06:26:11Z"},{"price":"9759945","timestamp":"2022-10-28T06:29:31Z"},{"price":"6990543","timestamp":"2022-10-28T06:32:51Z"},{"price":"6147509","timestamp":"2022-10-28T06:36:11Z"},{"price":"7841967","timestamp":"2022-10-28T06:39:31Z"},{"price":"7715624","timestamp":"2022-10-28T06:42:51Z"},{"price":"6462699","timestamp":"2022-10-28T06:46:11Z"},{"price":"5416112","timestamp":"2022-10-28T06:49:31Z"},{"price":"8242075","timestamp":"2022-10-28T06:52:51Z"},{"price":"8762892","timestamp":"2022-10-28T06:56:11Z"},{"price":"6174634","timestamp":"2022-10-28T06:59:31Z"},{"price":"9500764","timestamp":"2022-10-28T07:02:51Z"},{"price":"6379904","timestamp":"2022-10-28T07:06:11Z"},{"price":"9708851","timestamp":"2022-10-28T07:09:31Z"},{"price":"9396830","timestamp":"2022-10-28T07:12:51Z"},{"price":"6799836","timestamp":"2022-10-28T07:16:11Z"},{"price":"6307838","timestamp":"2022-10-28T07:19:31Z"},{"price":"7660669","timestamp":"2022-10-28T07:22:51Z"},{"price":"6896140","timestamp":"2022-10-28T07:26:11Z"},{"price":"5546054","timestamp":"2022-10-28T07:29:31Z"},{"price":"7078172","timestamp":"2022-10-28T07:32:51Z"},{"price":"9248806","timestamp":"2022-10-28T07:36:11Z"},{"price":"7947337","timestamp":"2022-10-28T07:39:31Z"},{"price":"7116411","timestamp":"2022-10-28T07:42:51Z"},{"price":"6506757","timestamp":"2022-10-28T07:46:11Z"},{"price":"9466999","timestamp":"2022-10-28T07:49:31Z"},{"price":"6905864","timestamp":"2022-10-28T07:52:51Z"},{"price":"6128468","timestamp":"2022-10-28T07:56:11Z"},{"price":"9289826","timestamp":"2022-10-28T07:59:31Z"},{"price":"9817182","timestamp":"2022-10-28T08:02:51Z"},{"price":"8706937","timestamp":"2022-10-28T08:06:11Z"},{"price":"7701270","timestamp":"2022-10-28T08:09:31Z"},{"price":"8827854","timestamp":"2022-10-28T08:12:51Z"},{"price":"5328434","timestamp":"2022-10-28T08:16:11Z"},{"price":"9128634","timestamp":"2022-10-28T08:19:31Z"},{"price":"9409659","timestamp":"2022-10-28T08:22:51Z"},{"price":"6510405","timestamp":"2022-10-28T08:26:11Z"},{"price":"7317583","timestamp":"2022-10-28T08:29:31Z"},{"price":"8747691","timestamp":"2022-10-28T08:32:51Z"},{"price":"9265696","timestamp":"2022-10-28T08:36:11Z"},{"price":"5148313","timestamp":"2022-10-28T08:39:31Z"},{"price":"9537697","timestamp":"2022-10-28T08:42:51Z"},{"price":"8218373","timestamp":"2022-10-28T08:46:11Z"},{"price":"9384922","timestamp":"2022-10-28T08:49:31Z"},{"price":"6220450","timestamp":"2022-10-28T08:52:51Z"},{"price":"5618537","timestamp":"2022-10-28T08:56:11Z"},{"price":"8959327","timestamp":"2022-10-28T08:59:31Z"},{"price":"5001431","timestamp":"2022-10-28T09:02:51Z"},{"price":"8869574","timestamp":"2022-10-28T09:06:11Z"},{"price":"5917457","timestamp":"2022-10-28T09:09:31Z"},{"price":"5667399","timestamp":"2022-10-28T09:12:51Z"},{"price":"6399898","timestamp":"2022-10-28T09:16:11Z"},{"price":"5991141","timestamp":"2022-10-28T09:19:31Z"},{"price":"6297227","timestamp":"2022-10-28T09:22:51Z"},{"price":"6751611","timestamp":"2022-10-28T09:26:11Z"},{"price":"6610845","timestamp":"2022-10-28T09:29:31Z"},{"price":"8277771","timestamp":"2022-10-28T09:32:51Z"},{"price":"7586690","timestamp":"2022-10-28T09:36:11Z"},{"price":"5687090","timestamp":"2022-10-28T09:39:31Z"},{"price":"6405604","timestamp":"2022-10-28T09:42:51Z"},{"price":"9742122","timestamp":"2022-10-28T09:46:11Z"},{"price":"8887535","timestamp":"2022-10-28T09:49:31Z"},{"price":"5299966","timestamp":"2022-10-28T09:52:51Z"},{"price":"6955734","timestamp":"2022-10-28T09:56:11Z"},{"price":"5988214","timestamp":"2022-10-28T09:59:31Z"},{"price":"9786706","timestamp":"2022-10-28T10:02:51Z"},{"price":"7956458","timestamp":"2022-10-28T10:06:11Z"},{"price":"8216816","timestamp":"2022-10-28T10:09:31Z"},{"price":"6105785","timestamp":"2022-10-28T10:12:51Z"},{"price":"5006909","timestamp":"2022-10-28T10:16:11Z"},{"price":"7647427","timestamp":"2022-10-28T10:19:31Z"},{"price":"7033285","timestamp":"2022-10-28T10:22:51Z"},{"price":"8075480","timestamp":"2022-10-28T10:26:11Z"},{"price":"8043614","timestamp":"2022-10-28T10:29:31Z"},{"price":"5833382","timestamp":"2022-10-28T10:32:51Z"},{"price":"8894781","timestamp":"2022-10-28T10:36:11Z"},{"price":"9602142","timestamp":"2022-10-28T10:39:31Z"},{"price":"5136776","timestamp":"2022-10-28T10:42:51Z"},{"price":"5360792","timestamp":"2022-10-28T10:46:11Z"},{"price":"8431175","timestamp":"2022-10-28T10:49:31Z"},{"price":"9776256","timestamp":"2022-10-28T10:52:51Z"},{"price":"7882750","timestamp":"2022-10-28T10:56:11Z"},{"price":"7862649","timestamp":"2022-10-28T10:59:31Z"},{"price":"5843892","timestamp":"2022-10-28T11:02:51Z"},{"price":"6390794","timestamp":"2022-10-28T11:06:11Z"},{"price":"5458889","timestamp":"2022-10-28T11:09:31Z"},{"price":"9080845","timestamp":"2022-10-28T11:12:51Z"},{"price":"5184754","timestamp":"2022-10-28T11:16:11Z"},{"price":"8823931","timestamp":"2022-10-28T11:19:31Z"},{"price":"6559760","timestamp":"2022-10-28T11:22:51Z"},{"price":"5563734","timestamp":"2022-10-28T11:26:11Z"},{"price":"6940396","timestamp":"2022-10-28T11:29:31Z"},{"price":"7688478","timestamp":"2022-10-28T11:32:51Z"},{"price":"5658436","timestamp":"2022-10-28T11:36:11Z"},{"price":"8392902","timestamp":"2022-10-28T11:39:31Z"},{"price":"8519922","timestamp":"2022-10-28T11:42:51Z"},{"price":"6687835","timestamp":"2022-10-28T11:46:11Z"},{"price":"9100019","timestamp":"2022-10-28T11:49:31Z"},{"price":"8698458","timestamp":"2022-10-28T11:52:51Z"},{"price":"6719503","timestamp":"2022-10-28T11:56:11Z"},{"price":"6872906","timestamp":"2022-10-28T11:59:31Z"},{"price":"7816958","timestamp":"2022-10-28T12:02:51Z"},{"price":"6952569","timestamp":"2022-10-28T12:06:11Z"},{"price":"6984148","timestamp":"2022-10-28T12:09:31Z"},{"price":"8982487","timestamp":"2022-10-28T12:12:51Z"},{"price":"6699780","timestamp":"2022-10-28T12:16:11Z"},{"price":"9784869","timestamp":"2022-10-28T12:19:31Z"},{"price":"6805768","timestamp":"2022-10-28T12:22:51Z"},{"price":"7827184","timestamp":"2022-10-28T12:26:11Z"},{"price":"8872010","timestamp":"2022-10-28T12:29:31Z"},{"price":"6264001","timestamp":"2022-10-28T12:32:51Z"},{"price":"7616319","timestamp":"2022-10-28T12:36:11Z"},{"price":"7699902","timestamp":"2022-10-28T12:39:31Z"},{"price":"6502762","timestamp":"2022-10-28T12:42:51Z"},{"price":"9907964","timestamp":"2022-10-28T12:46:11Z"},{"price":"5947221","timestamp":"2022-10-28T12:49:31Z"},{"price":"5228430","timestamp":"2022-10-28T12:52:51Z"},{"price":"8783460","timestamp":"2022-10-28T12:56:11Z"},{"price":"9728156","timestamp":"2022-10-28T12:59:31Z"},{"price":"5160439","timestamp":"2022-10-28T13:02:51Z"},{"price":"5843150","timestamp":"2022-10-28T13:06:11Z"},{"price":"6691522","timestamp":"2022-10-28T13:09:31Z"},{"price":"7774094","timestamp":"2022-10-28T13:12:51Z"},{"price":"5428593","timestamp":"2022-10-28T13:16:11Z"},{"price":"9316993","timestamp":"2022-10-28T13:19:31Z"},{"price":"9514776","timestamp":"2022-10-28T13:22:51Z"},{"price":"9874675","timestamp":"2022-10-28T13:26:11Z"},{"price":"7560446","timestamp":"2022-10-28T13:29:31Z"},{"price":"5148288","timestamp":"2022-10-28T13:32:51Z"},{"price":"7976076","timestamp":"2022-10-28T13:36:11Z"},{"price":"7021436","timestamp":"2022-10-28T13:39:31Z"},{"price":"6480876","timestamp":"2022-10-28T13:42:51Z"},{"price":"7739842","timestamp":"2022-10-28T13:46:11Z"},{"price":"9088119","timestamp":"2022-10-28T13:49:31Z"},{"price":"7706753","timestamp":"2022-10-28T13:52:51Z"},{"price":"6607636","timestamp":"2022-10-28T13:56:11Z"},{"price":"5023622","timestamp":"2022-10-28T13:59:31Z"},{"price":"9815250","timestamp":"2022-10-28T14:02:51Z"},{"price":"6899415","timestamp":"2022-10-28T14:06:11Z"},{"price":"5513541","timestamp":"2022-10-28T14:09:31Z"},{"price":"9488818","timestamp":"2022-10-28T14:12:51Z"},{"price":"7235376","timestamp":"2022-10-28T14:16:11Z"},{"price":"5204538","timestamp":"2022-10-28T14:19:31Z"},{"price":"5326432","timestamp":"2022-10-28T14:22:51Z"},{"price":"8224491","timestamp":"2022-10-28T14:26:11Z"},{"price":"6817369","timestamp":"2022-10-28T14:29:31Z"},{"price":"9963010","timestamp":"2022-10-28T14:32:51Z"},{"price":"7214315","timestamp":"2022-10-28T14:36:11Z"},{"price":"9157049","timestamp":"2022-10-28T14:39:31Z"},{"price":"8906726","timestamp":"2022-10-28T14:42:51Z"},{"price":"6694072","timestamp":"2022-10-28T14:46:11Z"},{"price":"6629152","timestamp":"2022-10-28T14:49:31Z"},{"price":"6721011","timestamp":"2022-10-28T14:52:51Z"},{"price":"6996258","timestamp":"2022-10-28T14:56:11Z"},{"price":"6722634","timestamp":"2022-10-28T14:59:31Z"},{"price":"7332910","timestamp":"2022-10-28T15:02:51Z"},{"price":"7205785","timestamp":"2022-10-28T15:06:11Z"},{"price":"8625527","timestamp":"2022-10-28T15:09:31Z"},{"price":"6094504","timestamp":"2022-10-28T15:12:51Z"},{"price":"5135966","timestamp":"2022-10-28T15:16:11Z"},{"price":"6769310","timestamp":"2022-10-28T15:19:31Z"},{"price":"8198463","timestamp":"2022-10-28T15:22:51Z"},{"price":"9058437","timestamp":"2022-10-28T15:26:11Z"},{"price":"5846169","timestamp":"2022-10-28T15:29:31Z"},{"price":"8395506","timestamp":"2022-10-28T15:32:51Z"},{"price":"6519264","timestamp":"2022-10-28T15:36:11Z"},{"price":"7032025","timestamp":"2022-10-28T15:39:31Z"},{"price":"9351423","timestamp":"2022-10-28T15:42:51Z"},{"price":"5082609","timestamp":"2022-10-28T15:46:11Z"},{"price":"8839003","timestamp":"2022-10-28T15:49:31Z"},{"price":"9874167","timestamp":"2022-10-28T15:52:51Z"},{"price":"5550401","timestamp":"2022-10-28T15:56:11Z"},{"price":"7866599","timestamp":"2022-10-28T15:59:31Z"},{"price":"5270525","timestamp":"2022-10-28T16:02:51Z"},{"price":"9509630","timestamp":"2022-10-28T16:06:11Z"},{"price":"8799145","timestamp":"2022-10-28T16:09:31Z"},{"price":"9128195","timestamp":"2022-10-28T16:12:51Z"},{"price":"7760944","timestamp":"2022-10-28T16:16:11Z"},{"price":"9732292","timestamp":"2022-10-28T16:19:31Z"},{"price":"5775953","timestamp":"2022-10-28T16:22:51Z"},{"price":"8377690","timestamp":"2022-10-28T16:26:11Z"},{"price":"7955133","timestamp":"2022-10-28T16:29:31Z"},{"price":"8390865","timestamp":"2022-10-28T16:32:51Z"},{"price":"5707761","timestamp":"2022-10-28T16:36:11Z"},{"price":"6140999","timestamp":"2022-10-28T16:39:31Z"},{"price":"6335996","timestamp":"2022-10-28T16:42:51Z"},{"price":"8486796","timestamp":"2022-10-28T16:46:11Z"},{"price":"9767838","timestamp":"2022-10-28T16:49:31Z"},{"price":"5397292","timestamp":"2022-10-28T16:52:51Z"},{"price":"8968544","timestamp":"2022-10-28T16:56:11Z"},{"price":"8069798","timestamp":"2022-10-28T16:59:31Z"},{"price":"8232732","timestamp":"2022-10-28T17:02:51Z"},{"price":"9127766","timestamp":"2022-10-28T17:06:11Z"},{"price":"8750147","timestamp":"2022-10-28T17:09:31Z"},{"price":"7586449","timestamp":"2022-10-28T17:12:51Z"},{"price":"8276635","timestamp":"2022-10-28T17:16:11Z"},{"price":"7827452","timestamp":"2022-10-28T17:19:31Z"},{"price":"5003724","timestamp":"2022-10-28T17:22:51Z"},{"price":"7066860","timestamp":"2022-10-28T17:26:11Z"},{"price":"6645886","timestamp":"2022-10-28T17:29:31Z"},{"price":"8747556","timestamp":"2022-10-28T17:32:51Z"},{"price":"5256202","timestamp":"2022-10-28T17:36:11Z"},{"price":"6129746","timestamp":"2022-10-28T17:39:31Z"},{"price":"9796637","timestamp":"2022-10-28T17:42:51Z"},{"price":"5743762","timestamp":"2022-10-28T17:46:11Z"},{"price":"6573542","timestamp":"2022-10-28T17:49:31Z"},{"price":"7940842","timestamp":"2022-10-28T17:52:51Z"},{"price":"6261968","timestamp":"2022-10-28T17:56:11Z"},{"price":"5797777","timestamp":"2022-10-28T17:59:31Z"},{"price":"5483122","timestamp":"2022-10-28T18:02:51Z"},{"price":"9798567","timestamp":"2022-10-28T18:06:11Z"},{"price":"7264515","timestamp":"2022-10-28T18:09:31Z"},{"price":"6526475","timestamp":"2022-10-28T18:12:51Z"},{"price":"8258691","timestamp":"2022-10-28T18:16:11Z"},{"price":"6154869","timestamp":"2022-10-28T18:19:31Z"},{"price":"9579067","timestamp":"2022-10-28T18:22:51Z"},{"price":"9263568","timestamp":"2022-10-28T18:26:11Z"},{"price":"8132799","timestamp":"2022-10-28T18:29:31Z"},{"price":"7965549","timestamp":"2022-10-28T18:32:51Z"},{"price":"8338867","timestamp":"2022-10-28T18:36:11Z"},{"price":"8473421","timestamp":"2022-10-28T18:39:31Z"},{"price":"9211912","timestamp":"2022-10-28T18:42:51Z"},{"price":"9947101","timestamp":"2022-10-28T18:46:11Z"},{"price":"9668249","timestamp":"2022-10-28T18:49:31Z"},{"price":"9522638","timestamp":"2022-10-28T18:52:51Z"},{"price":"9583383","timestamp":"2022-10-28T18:56:11Z"},{"price":"6214167","timestamp":"2022-10-28T18:59:31Z"},{"price":"5707096","timestamp":"2022-10-28T19:02:51Z"},{"price":"9881724","timestamp":"2022-10-28T19:06:11Z"},{"price":"9766755","timestamp":"2022-10-28T19:09:31Z"},{"price":"9780099","timestamp":"2022-10-28T19:12:51Z"},{"price":"8017233","timestamp":"2022-10-28T19:16:11Z"},{"price":"8169796","timestamp":"2022-10-28T19:19:31Z"},{"price":"7121272","timestamp":"2022-10-28T19:22:51Z"},{"price":"8813934","timestamp":"2022-10-28T19:26:11Z"},{"price":"7349279","timestamp":"2022-10-28T19:29:31Z"},{"price":"9396181","timestamp":"2022-10-28T19:32:51Z"},{"price":"7459102","timestamp":"2022-10-28T19:36:11Z"},{"price":"8251870","timestamp":"2022-10-28T19:39:31Z"},{"price":"9114222","timestamp":"2022-10-28T19:42:51Z"},{"price":"9253099","timestamp":"2022-10-28T19:46:11Z"},{"price":"9677578","timestamp":"2022-10-28T19:49:31Z"},{"price":"5031678","timestamp":"2022-10-28T19:52:51Z"},{"price":"6475235","timestamp":"2022-10-28T19:56:11Z"},{"price":"8469963","timestamp":"2022-10-28T19:59:31Z"},{"price":"5538165","timestamp":"2022-10-28T20:02:51Z"},{"price":"9762192","timestamp":"2022-10-28T20:06:11Z"},{"price":"9191083","timestamp":"2022-10-28T20:09:31Z"},{"price":"6984710","timestamp":"2022-10-28T20:12:51Z"},{"price":"6966955","timestamp":"2022-10-28T20:16:11Z"},{"price":"7723053","timestamp":"2022-10-28T20:19:31Z"},{"price":"9393067","timestamp":"2022-10-28T20:22:51Z"},{"price":"5693687","timestamp":"2022-10-28T20:26:11Z"},{"price":"7097360","timestamp":"2022-10-28T20:29:31Z"},{"price":"7839375","timestamp":"2022-10-28T20:32:51Z"},{"price":"8781088","timestamp":"2022-10-28T20:36:11Z"},{"price":"7215117","timestamp":"2022-10-28T20:39:31Z"},{"price":"5738113","timestamp":"2022-10-28T20:42:51Z"},{"price":"6783467","timestamp":"2022-10-28T20:46:11Z"},{"price":"7041135","timestamp":"2022-10-28T20:49:31Z"},{"price":"8016727","timestamp":"2022-10-28T20:52:51Z"},{"price":"7191688","timestamp":"2022-10-28T20:56:11Z"},{"price":"9678371","timestamp":"2022-10-28T20:59:31Z"},{"price":"7779190","timestamp":"2022-10-28T21:02:51Z"},{"price":"7274554","timestamp":"2022-10-28T21:06:11Z"},{"price":"6908742","timestamp":"2022-10-28T21:09:31Z"},{"price":"7695379","timestamp":"2022-10-28T21:12:51Z"},{"price":"9407442","timestamp":"2022-10-28T21:16:11Z"},{"price":"5540207","timestamp":"2022-10-28T21:19:31Z"},{"price":"8580936","timestamp":"2022-10-28T21:22:51Z"},{"price":"9227192","timestamp":"2022-10-28T21:26:11Z"},{"price":"9112291","timestamp":"2022-10-28T21:29:31Z"},{"price":"7090861","timestamp":"2022-10-28T21:32:51Z"},{"price":"9651237","timestamp":"2022-10-28T21:36:11Z"},{"price":"6555075","timestamp":"2022-10-28T21:39:31Z"},{"price":"7639547","timestamp":"2022-10-28T21:42:51Z"},{"price":"8447950","timestamp":"2022-10-28T21:46:11Z"},{"price":"7094854","timestamp":"2022-10-28T21:49:31Z"},{"price":"8392209","timestamp":"2022-10-28T21:52:51Z"},{"price":"5613189","timestamp":"2022-10-28T21:56:11Z"},{"price":"8984792","timestamp":"2022-10-28T21:59:31Z"},{"price":"9170634","timestamp":"2022-10-28T22:02:51Z"},{"price":"9407220","timestamp":"2022-10-28T22:06:11Z"},{"price":"8102880","timestamp":"2022-10-28T22:09:31Z"},{"price":"9083241","timestamp":"2022-10-28T22:12:51Z"},{"price":"8807495","timestamp":"2022-10-28T22:16:11Z"},{"price":"5564522","timestamp":"2022-10-28T22:19:31Z"},{"price":"7162119","timestamp":"2022-10-28T22:22:51Z"},{"price":"7027548","timestamp":"2022-10-28T22:26:11Z"},{"price":"6616168","timestamp":"2022-10-28T22:29:31Z"},{"price":"7403032","timestamp":"2022-10-28T22:32:51Z"},{"price":"9150315","timestamp":"2022-10-28T22:36:11Z"},{"price":"8624569","timestamp":"2022-10-28T22:39:31Z"},{"price":"5279052","timestamp":"2022-10-28T22:42:51Z"},{"price":"5833927","timestamp":"2022-10-28T22:46:11Z"},{"price":"5081902","timestamp":"2022-10-28T22:49:31Z"},{"price":"9534885","timestamp":"2022-10-28T22:52:51Z"},{"price":"7297873","timestamp":"2022-10-28T22:56:11Z"},{"price":"7457174","timestamp":"2022-10-28T22:59:31Z"},{"price":"5208356","timestamp":"2022-10-28T23:02:51Z"},{"price":"5647215","timestamp":"2022-10-28T23:06:11Z"},{"price":"7909529","timestamp":"2022-10-28T23:09:31Z"},{"price":"9825688","timestamp":"2022-10-28T23:12:51Z"},{"price":"7935382","timestamp":"2022-10-28T23:16:11Z"},{"price":"8269149","timestamp":"2022-10-28T23:19:31Z"},{"price":"9285627","timestamp":"2022-10-28T23:22:51Z"},{"price":"5406331","timestamp":"2022-10-28T23:26:11Z"},{"price":"8448509","timestamp":"2022-10-28T23:29:31Z"},{"price":"5029525","timestamp":"2022-10-28T23:32:51Z"},{"price":"7564118","timestamp":"2022-10-28T23:36:11Z"},{"price":"8267492","timestamp":"2022-10-28T23:39:31Z"},{"price":"6912860","timestamp":"2022-10-28T23:42:51Z"},{"price":"7607336","timestamp":"2022-10-28T23:46:11Z"},{"price":"6561175","timestamp":"2022-10-28T23:49:31Z"},{"price":"9521516","timestamp":"2022-10-28T23:52:51Z"},{"price":"8141442","timestamp":"2022-10-28T23:56:11Z"},{"price":"8678662","timestamp":"2022-10-28T23:59:31Z"},{"price":"6609649","timestamp":"2022-10-29T00:02:51Z"},{"price":"6967676","timestamp":"2022-10-29T00:06:11Z"},{"price":"7975548","timestamp":"2022-10-29T00:09:31Z"},{"price":"9140988","timestamp":"2022-10-29T00:12:51Z"},{"price":"6435959","timestamp":"2022-10-29T00:16:11Z"},{"price":"8959780","timestamp":"2022-10-29T00:19:31Z"},{"price":"9373982","timestamp":"2022-10-29T00:22:51Z"},{"price":"7137726","timestamp":"2022-10-29T00:26:11Z"},{"price":"5711938","timestamp":"2022-10-29T00:29:31Z"},{"price":"9653451","timestamp":"2022-10-29T00:32:51Z"},{"price":"5314610","timestamp":"2022-10-29T00:36:11Z"},{"price":"7808270","timestamp":"2022-10-29T00:39:31Z"},{"price":"6191081","timestamp":"2022-10-29T00:42:51Z"},{"price":"8994748","timestamp":"2022-10-29T00:46:11Z"},{"price":"7424975","timestamp":"2022-10-29T00:49:31Z"},{"price":"8244370","timestamp":"2022-10-29T00:52:51Z"},{"price":"6710074","timestamp":"2022-10-29T00:56:11Z"},{"price":"5119534","timestamp":"2022-10-29T00:59:31Z"},{"price":"6158439","timestamp":"2022-10-29T01:02:51Z"},{"price":"7773300","timestamp":"2022-10-29T01:06:11Z"},{"price":"7129335","timestamp":"2022-10-29T01:09:31Z"},{"price":"8387515","timestamp":"2022-10-29T01:12:51Z"},{"price":"8301156","timestamp":"2022-10-29T01:16:11Z"},{"price":"7013450","timestamp":"2022-10-29T01:19:31Z"},{"price":"6762025","timestamp":"2022-10-29T01:22:51Z"},{"price":"6371756","timestamp":"2022-10-29T01:26:11Z"},{"price":"8977815","timestamp":"2022-10-29T01:29:31Z"},{"price":"7023721","timestamp":"2022-10-29T01:32:51Z"},{"price":"8260226","timestamp":"2022-10-29T01:36:11Z"},{"price":"8804215","timestamp":"2022-10-29T01:39:31Z"},{"price":"9718308","timestamp":"2022-10-29T01:42:51Z"},{"price":"9552527","timestamp":"2022-10-29T01:46:11Z"},{"price":"7722002","timestamp":"2022-10-29T01:49:31Z"},{"price":"6516056","timestamp":"2022-10-29T01:52:51Z"},{"price":"7730095","timestamp":"2022-10-29T01:56:11Z"},{"price":"7752805","timestamp":"2022-10-29T01:59:31Z"},{"price":"5201726","timestamp":"2022-10-29T02:02:51Z"},{"price":"5057128","timestamp":"2022-10-29T02:06:11Z"},{"price":"6610404","timestamp":"2022-10-29T02:09:31Z"},{"price":"8093796","timestamp":"2022-10-29T02:12:51Z"},{"price":"5447202","timestamp":"2022-10-29T02:16:11Z"},{"price":"9258936","timestamp":"2022-10-29T02:19:31Z"},{"price":"5440648","timestamp":"2022-10-29T02:22:51Z"},{"price":"9147615","timestamp":"2022-10-29T02:26:11Z"},{"price":"9282791","timestamp":"2022-10-29T02:29:31Z"},{"price":"9054303","timestamp":"2022-10-29T02:32:51Z"},{"price":"6998268","timestamp":"2022-10-29T02:36:11Z"},{"price":"7569527","timestamp":"2022-10-29T02:39:31Z"},{"price":"6261040","timestamp":"2022-10-29T02:42:51Z"},{"price":"7066087","timestamp":"2022-10-29T02:46:11Z"},{"price":"7375945","timestamp":"2022-10-29T02:49:31Z"},{"price":"9404175","timestamp":"2022-10-29T02:52:51Z"},{"price":"7864041","timestamp":"2022-10-29T02:56:11Z"},{"price":"7517886","timestamp":"2022-10-29T02:59:31Z"},{"price":"7645301","timestamp":"2022-10-29T03:02:51Z"},{"price":"6330285","timestamp":"2022-10-29T03:06:11Z"},{"price":"9563924","timestamp":"2022-10-29T03:09:31Z"},{"price":"5722214","timestamp":"2022-10-29T03:12:51Z"},{"price":"7407078","timestamp":"2022-10-29T03:16:11Z"},{"price":"8150380","timestamp":"2022-10-29T03:19:31Z"},{"price":"8015891","timestamp":"2022-10-29T03:22:51Z"},{"price":"5451070","timestamp":"2022-10-29T03:26:11Z"},{"price":"6396966","timestamp":"2022-10-29T03:29:31Z"},{"price":"8325861","timestamp":"2022-10-29T03:32:51Z"},{"price":"6887385","timestamp":"2022-10-29T03:36:11Z"},{"price":"9753936","timestamp":"2022-10-29T03:39:31Z"},{"price":"8888396","timestamp":"2022-10-29T03:42:51Z"},{"price":"7874151","timestamp":"2022-10-29T03:46:11Z"},{"price":"7796138","timestamp":"2022-10-29T03:49:31Z"},{"price":"5619540","timestamp":"2022-10-29T03:52:51Z"},{"price":"9239109","timestamp":"2022-10-29T03:56:11Z"},{"price":"9683804","timestamp":"2022-10-29T03:59:31Z"},{"price":"9341253","timestamp":"2022-10-29T04:02:51Z"},{"price":"9929940","timestamp":"2022-10-29T04:06:11Z"},{"price":"9366090","timestamp":"2022-10-29T04:09:31Z"},{"price":"5064928","timestamp":"2022-10-29T04:12:51Z"},{"price":"9288405","timestamp":"2022-10-29T04:16:11Z"},{"price":"7337208","timestamp":"2022-10-29T04:19:31Z"},{"price":"7915917","timestamp":"2022-10-29T04:22:51Z"},{"price":"9110838","timestamp":"2022-10-29T04:26:11Z"},{"price":"8186664","timestamp":"2022-10-29T04:29:31Z"},{"price":"6661094","timestamp":"2022-10-29T04:32:51Z"},{"price":"7887617","timestamp":"2022-10-29T04:36:11Z"},{"price":"6938569","timestamp":"2022-10-29T04:39:31Z"},{"price":"6496679","timestamp":"2022-10-29T04:42:51Z"},{"price":"8701823","timestamp":"2022-10-29T04:46:11Z"},{"price":"7057617","timestamp":"2022-10-29T04:49:31Z"},{"price":"5853875","timestamp":"2022-10-29T04:52:51Z"},{"price":"5780070","timestamp":"2022-10-29T04:56:11Z"},{"price":"6426273","timestamp":"2022-10-29T04:59:31Z"},{"price":"8753285","timestamp":"2022-10-29T05:02:51Z"},{"price":"8449811","timestamp":"2022-10-29T05:06:11Z"},{"price":"6848103","timestamp":"2022-10-29T05:09:31Z"},{"price":"6231219","timestamp":"2022-10-29T05:12:51Z"},{"price":"7243011","timestamp":"2022-10-29T05:16:11Z"},{"price":"5075126","timestamp":"2022-10-29T05:19:31Z"},{"price":"6029422","timestamp":"2022-10-29T05:22:51Z"},{"price":"9106010","timestamp":"2022-10-29T05:26:11Z"},{"price":"8984871","timestamp":"2022-10-29T05:29:31Z"},{"price":"6296145","timestamp":"2022-10-29T05:32:51Z"},{"price":"5331962","timestamp":"2022-10-29T05:36:11Z"},{"price":"9002133","timestamp":"2022-10-29T05:39:31Z"},{"price":"8956654","timestamp":"2022-10-29T05:42:51Z"},{"price":"5647902","timestamp":"2022-10-29T05:46:11Z"},{"price":"8095533","timestamp":"2022-10-29T05:49:31Z"},{"price":"8027317","timestamp":"2022-10-29T05:52:51Z"},{"price":"5225300","timestamp":"2022-10-29T05:56:11Z"},{"price":"5223230","timestamp":"2022-10-29T05:59:31Z"},{"price":"6442586","timestamp":"2022-10-29T06:02:51Z"},{"price":"8725973","timestamp":"2022-10-29T06:06:11Z"},{"price":"8301404","timestamp":"2022-10-29T06:09:31Z"},{"price":"5542892","timestamp":"2022-10-29T06:12:51Z"},{"price":"5285445","timestamp":"2022-10-29T06:16:11Z"},{"price":"7527915","timestamp":"2022-10-29T06:19:31Z"},{"price":"9734564","timestamp":"2022-10-29T06:22:51Z"},{"price":"5573995","timestamp":"2022-10-29T06:26:11Z"},{"price":"5043236","timestamp":"2022-10-29T06:29:31Z"},{"price":"6712725","timestamp":"2022-10-29T06:32:51Z"},{"price":"5247551","timestamp":"2022-10-29T06:36:11Z"},{"price":"9998935","timestamp":"2022-10-29T06:39:31Z"},{"price":"7267702","timestamp":"2022-10-29T06:42:51Z"},{"price":"5485515","timestamp":"2022-10-29T06:46:11Z"},{"price":"6783568","timestamp":"2022-10-29T06:49:31Z"},{"price":"8698586","timestamp":"2022-10-29T06:52:51Z"},{"price":"9306054","timestamp":"2022-10-29T06:56:11Z"},{"price":"5468413","timestamp":"2022-10-29T06:59:31Z"},{"price":"9367971","timestamp":"2022-10-29T07:02:51Z"},{"price":"9793546","timestamp":"2022-10-29T07:06:11Z"},{"price":"6794027","timestamp":"2022-10-29T07:09:31Z"},{"price":"7305234","timestamp":"2022-10-29T07:12:51Z"},{"price":"7568669","timestamp":"2022-10-29T07:16:11Z"},{"price":"5680658","timestamp":"2022-10-29T07:19:31Z"},{"price":"9744269","timestamp":"2022-10-29T07:22:51Z"},{"price":"5397172","timestamp":"2022-10-29T07:26:11Z"},{"price":"7890495","timestamp":"2022-10-29T07:29:31Z"},{"price":"5103997","timestamp":"2022-10-29T07:32:51Z"},{"price":"6142033","timestamp":"2022-10-29T07:36:11Z"},{"price":"9482775","timestamp":"2022-10-29T07:39:31Z"},{"price":"5271102","timestamp":"2022-10-29T07:42:51Z"},{"price":"6636567","timestamp":"2022-10-29T07:46:11Z"},{"price":"9860865","timestamp":"2022-10-29T07:49:31Z"},{"price":"8623778","timestamp":"2022-10-29T07:52:51Z"},{"price":"9674918","timestamp":"2022-10-29T07:56:11Z"},{"price":"8651151","timestamp":"2022-10-29T07:59:31Z"},{"price":"8557550","timestamp":"2022-10-29T08:02:51Z"},{"price":"8715083","timestamp":"2022-10-29T08:06:11Z"},{"price":"6280913","timestamp":"2022-10-29T08:09:31Z"},{"price":"9084217","timestamp":"2022-10-29T08:12:51Z"},{"price":"7214368","timestamp":"2022-10-29T08:16:11Z"},{"price":"6570001","timestamp":"2022-10-29T08:19:31Z"},{"price":"9642708","timestamp":"2022-10-29T08:22:51Z"},{"price":"7554064","timestamp":"2022-10-29T08:26:11Z"},{"price":"6887958","timestamp":"2022-10-29T08:29:31Z"},{"price":"9671045","timestamp":"2022-10-29T08:32:51Z"},{"price":"8554547","timestamp":"2022-10-29T08:36:11Z"},{"price":"5420645","timestamp":"2022-10-29T08:39:31Z"},{"price":"6150007","timestamp":"2022-10-29T08:42:51Z"},{"price":"7926923","timestamp":"2022-10-29T08:46:11Z"},{"price":"9180775","timestamp":"2022-10-29T08:49:31Z"},{"price":"9759034","timestamp":"2022-10-29T08:52:51Z"},{"price":"5484313","timestamp":"2022-10-29T08:56:11Z"},{"price":"5993965","timestamp":"2022-10-29T08:59:31Z"},{"price":"8106232","timestamp":"2022-10-29T09:02:51Z"},{"price":"9905362","timestamp":"2022-10-29T09:06:11Z"},{"price":"6010719","timestamp":"2022-10-29T09:09:31Z"},{"price":"5640809","timestamp":"2022-10-29T09:12:51Z"},{"price":"7938803","timestamp":"2022-10-29T09:16:11Z"},{"price":"9991277","timestamp":"2022-10-29T09:19:31Z"},{"price":"8552442","timestamp":"2022-10-29T09:22:51Z"},{"price":"9399036","timestamp":"2022-10-29T09:26:11Z"},{"price":"9671331","timestamp":"2022-10-29T09:29:31Z"},{"price":"5472175","timestamp":"2022-10-29T09:32:51Z"},{"price":"8731903","timestamp":"2022-10-29T09:36:11Z"},{"price":"6396179","timestamp":"2022-10-29T09:39:31Z"},{"price":"9849860","timestamp":"2022-10-29T09:42:51Z"},{"price":"8114411","timestamp":"2022-10-29T09:46:11Z"},{"price":"7109078","timestamp":"2022-10-29T09:49:31Z"},{"price":"9099182","timestamp":"2022-10-29T09:52:51Z"},{"price":"6217424","timestamp":"2022-10-29T09:56:11Z"},{"price":"5601374","timestamp":"2022-10-29T09:59:31Z"},{"price":"7485517","timestamp":"2022-10-29T10:02:51Z"},{"price":"6322301","timestamp":"2022-10-29T10:06:11Z"},{"price":"6891446","timestamp":"2022-10-29T10:09:31Z"},{"price":"9940502","timestamp":"2022-10-29T10:12:51Z"},{"price":"7353393","timestamp":"2022-10-29T10:16:11Z"},{"price":"5577547","timestamp":"2022-10-29T10:19:31Z"},{"price":"9742378","timestamp":"2022-10-29T10:22:51Z"},{"price":"7659826","timestamp":"2022-10-29T10:26:11Z"},{"price":"8718248","timestamp":"2022-10-29T10:29:31Z"},{"price":"6713222","timestamp":"2022-10-29T10:32:51Z"},{"price":"9244924","timestamp":"2022-10-29T10:36:11Z"},{"price":"9153442","timestamp":"2022-10-29T10:39:31Z"},{"price":"8165774","timestamp":"2022-10-29T10:42:51Z"},{"price":"9882201","timestamp":"2022-10-29T10:46:11Z"},{"price":"9251724","timestamp":"2022-10-29T10:49:31Z"},{"price":"7415462","timestamp":"2022-10-29T10:52:51Z"},{"price":"8553170","timestamp":"2022-10-29T10:56:11Z"},{"price":"8356385","timestamp":"2022-10-29T10:59:31Z"},{"price":"9717150","timestamp":"2022-10-29T11:02:51Z"},{"price":"7632885","timestamp":"2022-10-29T11:06:11Z"},{"price":"9742118","timestamp":"2022-10-29T11:09:31Z"},{"price":"7713471","timestamp":"2022-10-29T11:12:51Z"},{"price":"9803535","timestamp":"2022-10-29T11:16:11Z"},{"price":"5585198","timestamp":"2022-10-29T11:19:31Z"},{"price":"7621342","timestamp":"2022-10-29T11:22:51Z"},{"price":"7690396","timestamp":"2022-10-29T11:26:11Z"},{"price":"9361309","timestamp":"2022-10-29T11:29:31Z"},{"price":"8020181","timestamp":"2022-10-29T11:32:51Z"},{"price":"6292310","timestamp":"2022-10-29T11:36:11Z"},{"price":"8234361","timestamp":"2022-10-29T11:39:31Z"},{"price":"9395439","timestamp":"2022-10-29T11:42:51Z"},{"price":"8314531","timestamp":"2022-10-29T11:46:11Z"},{"price":"5614139","timestamp":"2022-10-29T11:49:31Z"},{"price":"5896831","timestamp":"2022-10-29T11:52:51Z"},{"price":"7854587","timestamp":"2022-10-29T11:56:11Z"},{"price":"6718259","timestamp":"2022-10-29T11:59:31Z"},{"price":"9172953","timestamp":"2022-10-29T12:02:51Z"},{"price":"6014711","timestamp":"2022-10-29T12:06:11Z"},{"price":"8501121","timestamp":"2022-10-29T12:09:31Z"},{"price":"6628928","timestamp":"2022-10-29T12:12:51Z"},{"price":"8512981","timestamp":"2022-10-29T12:16:11Z"},{"price":"9778316","timestamp":"2022-10-29T12:19:31Z"},{"price":"5457950","timestamp":"2022-10-29T12:22:51Z"},{"price":"9818815","timestamp":"2022-10-29T12:26:11Z"},{"price":"9612733","timestamp":"2022-10-29T12:29:31Z"},{"price":"8503321","timestamp":"2022-10-29T12:32:51Z"},{"price":"9869596","timestamp":"2022-10-29T12:36:11Z"},{"price":"5127236","timestamp":"2022-10-29T12:39:31Z"},{"price":"5921896","timestamp":"2022-10-29T12:42:51Z"},{"price":"7487697","timestamp":"2022-10-29T12:46:11Z"},{"price":"5538237","timestamp":"2022-10-29T12:49:31Z"},{"price":"8239232","timestamp":"2022-10-29T12:52:51Z"},{"price":"9930102","timestamp":"2022-10-29T12:56:11Z"},{"price":"6020831","timestamp":"2022-10-29T12:59:31Z"},{"price":"9043610","timestamp":"2022-10-29T13:02:51Z"},{"price":"5791663","timestamp":"2022-10-29T13:06:11Z"},{"price":"8213421","timestamp":"2022-10-29T13:09:31Z"},{"price":"9960879","timestamp":"2022-10-29T13:12:51Z"},{"price":"9826478","timestamp":"2022-10-29T13:16:11Z"},{"price":"6794468","timestamp":"2022-10-29T13:19:31Z"},{"price":"8802551","timestamp":"2022-10-29T13:22:51Z"},{"price":"7130314","timestamp":"2022-10-29T13:26:11Z"},{"price":"7409678","timestamp":"2022-10-29T13:29:31Z"},{"price":"6277649","timestamp":"2022-10-29T13:32:51Z"},{"price":"9150340","timestamp":"2022-10-29T13:36:11Z"},{"price":"5085372","timestamp":"2022-10-29T13:39:31Z"},{"price":"5698767","timestamp":"2022-10-29T13:42:51Z"},{"price":"5128788","timestamp":"2022-10-29T13:46:11Z"},{"price":"5710917","timestamp":"2022-10-29T13:49:31Z"},{"price":"9223416","timestamp":"2022-10-29T13:52:51Z"},{"price":"7342219","timestamp":"2022-10-29T13:56:11Z"},{"price":"9894003","timestamp":"2022-10-29T13:59:31Z"},{"price":"5486226","timestamp":"2022-10-29T14:02:51Z"},{"price":"7259936","timestamp":"2022-10-29T14:06:11Z"},{"price":"9042366","timestamp":"2022-10-29T14:09:31Z"},{"price":"6180964","timestamp":"2022-10-29T14:12:51Z"},{"price":"9467330","timestamp":"2022-10-29T14:16:11Z"},{"price":"7731630","timestamp":"2022-10-29T14:19:31Z"},{"price":"9192122","timestamp":"2022-10-29T14:22:51Z"},{"price":"9049058","timestamp":"2022-10-29T14:26:11Z"},{"price":"9444708","timestamp":"2022-10-29T14:29:31Z"},{"price":"6234955","timestamp":"2022-10-29T14:32:51Z"},{"price":"8219611","timestamp":"2022-10-29T14:36:11Z"},{"price":"6146252","timestamp":"2022-10-29T14:39:31Z"},{"price":"5319474","timestamp":"2022-10-29T14:42:51Z"},{"price":"8910608","timestamp":"2022-10-29T14:46:11Z"},{"price":"9402824","timestamp":"2022-10-29T14:49:31Z"},{"price":"7642145","timestamp":"2022-10-29T14:52:51Z"},{"price":"9040248","timestamp":"2022-10-29T14:56:11Z"},{"price":"8785530","timestamp":"2022-10-29T14:59:31Z"},{"price":"6830939","timestamp":"2022-10-29T15:02:51Z"},{"price":"7071117","timestamp":"2022-10-29T15:06:11Z"},{"price":"6418037","timestamp":"2022-10-29T15:09:31Z"},{"price":"7665020","timestamp":"2022-10-29T15:12:51Z"},{"price":"6112932","timestamp":"2022-10-29T15:16:11Z"},{"price":"9967050","timestamp":"2022-10-29T15:19:31Z"},{"price":"6426451","timestamp":"2022-10-29T15:22:51Z"},{"price":"8701612","timestamp":"2022-10-29T15:26:11Z"},{"price":"7912393","timestamp":"2022-10-29T15:29:31Z"},{"price":"7390352","timestamp":"2022-10-29T15:32:51Z"},{"price":"9820956","timestamp":"2022-10-29T15:36:11Z"},{"price":"7153411","timestamp":"2022-10-29T15:39:31Z"},{"price":"7530531","timestamp":"2022-10-29T15:42:51Z"},{"price":"5142961","timestamp":"2022-10-29T15:46:11Z"},{"price":"9938497","timestamp":"2022-10-29T15:49:31Z"},{"price":"6260371","timestamp":"2022-10-29T15:52:51Z"},{"price":"6918703","timestamp":"2022-10-29T15:56:11Z"},{"price":"6886373","timestamp":"2022-10-29T15:59:31Z"},{"price":"5952939","timestamp":"2022-10-29T16:02:51Z"},{"price":"6568976","timestamp":"2022-10-29T16:06:11Z"},{"price":"7154883","timestamp":"2022-10-29T16:09:31Z"},{"price":"7769345","timestamp":"2022-10-29T16:12:51Z"},{"price":"5252029","timestamp":"2022-10-29T16:16:11Z"},{"price":"9684764","timestamp":"2022-10-29T16:19:31Z"},{"price":"9682780","timestamp":"2022-10-29T16:22:51Z"},{"price":"6111322","timestamp":"2022-10-29T16:26:11Z"},{"price":"8228261","timestamp":"2022-10-29T16:29:31Z"},{"price":"6927051","timestamp":"2022-10-29T16:32:51Z"},{"price":"9965377","timestamp":"2022-10-29T16:36:11Z"},{"price":"8775134","timestamp":"2022-10-29T16:39:31Z"},{"price":"7581283","timestamp":"2022-10-29T16:42:51Z"},{"price":"6510504","timestamp":"2022-10-29T16:46:11Z"},{"price":"6960431","timestamp":"2022-10-29T16:49:31Z"},{"price":"9216885","timestamp":"2022-10-29T16:52:51Z"},{"price":"8577311","timestamp":"2022-10-29T16:56:11Z"},{"price":"8048948","timestamp":"2022-10-29T16:59:31Z"},{"price":"7399034","timestamp":"2022-10-29T17:02:51Z"},{"price":"8794505","timestamp":"2022-10-29T17:06:11Z"},{"price":"5365768","timestamp":"2022-10-29T17:09:31Z"},{"price":"8723648","timestamp":"2022-10-29T17:12:51Z"},{"price":"6576267","timestamp":"2022-10-29T17:16:11Z"},{"price":"8109144","timestamp":"2022-10-29T17:19:31Z"},{"price":"9390508","timestamp":"2022-10-29T17:22:51Z"},{"price":"8287070","timestamp":"2022-10-29T17:26:11Z"},{"price":"8977147","timestamp":"2022-10-29T17:29:31Z"},{"price":"7879315","timestamp":"2022-10-29T17:32:51Z"},{"price":"6543406","timestamp":"2022-10-29T17:36:11Z"},{"price":"5249341","timestamp":"2022-10-29T17:39:31Z"},{"price":"5911945","timestamp":"2022-10-29T17:42:51Z"},{"price":"7908705","timestamp":"2022-10-29T17:46:11Z"},{"price":"5448989","timestamp":"2022-10-29T17:49:31Z"},{"price":"5645104","timestamp":"2022-10-29T17:52:51Z"},{"price":"6411867","timestamp":"2022-10-29T17:56:11Z"},{"price":"7665795","timestamp":"2022-10-29T17:59:31Z"},{"price":"9692873","timestamp":"2022-10-29T18:02:51Z"},{"price":"7252213","timestamp":"2022-10-29T18:06:11Z"},{"price":"6892442","timestamp":"2022-10-29T18:09:31Z"},{"price":"6307786","timestamp":"2022-10-29T18:12:51Z"},{"price":"6670716","timestamp":"2022-10-29T18:16:11Z"},{"price":"6638063","timestamp":"2022-10-29T18:19:31Z"},{"price":"8525841","timestamp":"2022-10-29T18:22:51Z"},{"price":"9018590","timestamp":"2022-10-29T18:26:11Z"},{"price":"6001081","timestamp":"2022-10-29T18:29:31Z"},{"price":"7233061","timestamp":"2022-10-29T18:32:51Z"},{"price":"6275359","timestamp":"2022-10-29T18:36:11Z"},{"price":"7762527","timestamp":"2022-10-29T18:39:31Z"},{"price":"8641448","timestamp":"2022-10-29T18:42:51Z"},{"price":"5351835","timestamp":"2022-10-29T18:46:11Z"},{"price":"6334156","timestamp":"2022-10-29T18:49:31Z"},{"price":"6226105","timestamp":"2022-10-29T18:52:51Z"},{"price":"5094595","timestamp":"2022-10-29T18:56:11Z"},{"price":"6680291","timestamp":"2022-10-29T18:59:31Z"},{"price":"8444861","timestamp":"2022-10-29T19:02:51Z"},{"price":"9448888","timestamp":"2022-10-29T19:06:11Z"},{"price":"8039981","timestamp":"2022-10-29T19:09:31Z"},{"price":"7598747","timestamp":"2022-10-29T19:12:51Z"},{"price":"8227726","timestamp":"2022-10-29T19:16:11Z"},{"price":"6283651","timestamp":"2022-10-29T19:19:31Z"},{"price":"6557243","timestamp":"2022-10-29T19:22:51Z"},{"price":"9778087","timestamp":"2022-10-29T19:26:11Z"},{"price":"9222852","timestamp":"2022-10-29T19:29:31Z"},{"price":"6047504","timestamp":"2022-10-29T19:32:51Z"},{"price":"5405477","timestamp":"2022-10-29T19:36:11Z"},{"price":"8153334","timestamp":"2022-10-29T19:39:31Z"},{"price":"7167695","timestamp":"2022-10-29T19:42:51Z"},{"price":"5061569","timestamp":"2022-10-29T19:46:11Z"},{"price":"7379975","timestamp":"2022-10-29T19:49:31Z"},{"price":"9997478","timestamp":"2022-10-29T19:52:51Z"},{"price":"7549583","timestamp":"2022-10-29T19:56:11Z"},{"price":"8364025","timestamp":"2022-10-29T19:59:31Z"},{"price":"9344388","timestamp":"2022-10-29T20:02:51Z"},{"price":"7552188","timestamp":"2022-10-29T20:06:11Z"},{"price":"8906213","timestamp":"2022-10-29T20:09:31Z"},{"price":"9239150","timestamp":"2022-10-29T20:12:51Z"},{"price":"7130877","timestamp":"2022-10-29T20:16:11Z"},{"price":"5116060","timestamp":"2022-10-29T20:19:31Z"},{"price":"8120277","timestamp":"2022-10-29T20:22:51Z"},{"price":"8611342","timestamp":"2022-10-29T20:26:11Z"},{"price":"5293829","timestamp":"2022-10-29T20:29:31Z"},{"price":"7910936","timestamp":"2022-10-29T20:32:51Z"},{"price":"6180349","timestamp":"2022-10-29T20:36:11Z"},{"price":"7236350","timestamp":"2022-10-29T20:39:31Z"},{"price":"7089585","timestamp":"2022-10-29T20:42:51Z"},{"price":"8334037","timestamp":"2022-10-29T20:46:11Z"},{"price":"7535861","timestamp":"2022-10-29T20:49:31Z"},{"price":"7911324","timestamp":"2022-10-29T20:52:51Z"},{"price":"9139748","timestamp":"2022-10-29T20:56:11Z"},{"price":"6187238","timestamp":"2022-10-29T20:59:31Z"},{"price":"6402418","timestamp":"2022-10-29T21:02:51Z"},{"price":"9289358","timestamp":"2022-10-29T21:06:11Z"},{"price":"7666596","timestamp":"2022-10-29T21:09:31Z"},{"price":"8540239","timestamp":"2022-10-29T21:12:51Z"},{"price":"6109205","timestamp":"2022-10-29T21:16:11Z"},{"price":"5120843","timestamp":"2022-10-29T21:19:31Z"},{"price":"7737675","timestamp":"2022-10-29T21:22:51Z"},{"price":"6104260","timestamp":"2022-10-29T21:26:11Z"},{"price":"6488481","timestamp":"2022-10-29T21:29:31Z"},{"price":"8327498","timestamp":"2022-10-29T21:32:51Z"},{"price":"5799498","timestamp":"2022-10-29T21:36:11Z"},{"price":"9624823","timestamp":"2022-10-29T21:39:31Z"},{"price":"5092984","timestamp":"2022-10-29T21:42:51Z"},{"price":"7671215","timestamp":"2022-10-29T21:46:11Z"},{"price":"6442961","timestamp":"2022-10-29T21:49:31Z"},{"price":"5971831","timestamp":"2022-10-29T21:52:51Z"},{"price":"8759369","timestamp":"2022-10-29T21:56:11Z"},{"price":"5533439","timestamp":"2022-10-29T21:59:31Z"},{"price":"8324296","timestamp":"2022-10-29T22:02:51Z"},{"price":"8521828","timestamp":"2022-10-29T22:06:11Z"},{"price":"9382429","timestamp":"2022-10-29T22:09:31Z"},{"price":"8589542","timestamp":"2022-10-29T22:12:51Z"},{"price":"9049517","timestamp":"2022-10-29T22:16:11Z"},{"price":"5147170","timestamp":"2022-10-29T22:19:31Z"},{"price":"5579066","timestamp":"2022-10-29T22:22:51Z"},{"price":"5496348","timestamp":"2022-10-29T22:26:11Z"},{"price":"8929359","timestamp":"2022-10-29T22:29:31Z"},{"price":"9626979","timestamp":"2022-10-29T22:32:51Z"},{"price":"5593050","timestamp":"2022-10-29T22:36:11Z"},{"price":"6997658","timestamp":"2022-10-29T22:39:31Z"},{"price":"8570203","timestamp":"2022-10-29T22:42:51Z"},{"price":"9441629","timestamp":"2022-10-29T22:46:11Z"},{"price":"9527810","timestamp":"2022-10-29T22:49:31Z"},{"price":"5805042","timestamp":"2022-10-29T22:52:51Z"},{"price":"6426438","timestamp":"2022-10-29T22:56:11Z"},{"price":"9890513","timestamp":"2022-10-29T22:59:31Z"},{"price":"9021083","timestamp":"2022-10-29T23:02:51Z"},{"price":"7697962","timestamp":"2022-10-29T23:06:11Z"},{"price":"8555031","timestamp":"2022-10-29T23:09:31Z"},{"price":"8055543","timestamp":"2022-10-29T23:12:51Z"},{"price":"5209174","timestamp":"2022-10-29T23:16:11Z"},{"price":"6974602","timestamp":"2022-10-29T23:19:31Z"},{"price":"5756227","timestamp":"2022-10-29T23:22:51Z"},{"price":"6142936","timestamp":"2022-10-29T23:26:11Z"},{"price":"7818997","timestamp":"2022-10-29T23:29:31Z"},{"price":"8089839","timestamp":"2022-10-29T23:32:51Z"},{"price":"9162266","timestamp":"2022-10-29T23:36:11Z"},{"price":"9541415","timestamp":"2022-10-29T23:39:31Z"},{"price":"7652138","timestamp":"2022-10-29T23:42:51Z"},{"price":"8939766","timestamp":"2022-10-29T23:46:11Z"},{"price":"9518247","timestamp":"2022-10-29T23:49:31Z"},{"price":"6626152","timestamp":"2022-10-29T23:52:51Z"},{"price":"6394769","timestamp":"2022-10-29T23:56:11Z"},{"price":"9385623","timestamp":"2022-10-29T23:59:31Z"},{"price":"9577682","timestamp":"2022-10-30T00:02:51Z"},{"price":"9584614","timestamp":"2022-10-30T00:06:11Z"},{"price":"7517009","timestamp":"2022-10-30T00:09:31Z"},{"price":"8668216","timestamp":"2022-10-30T00:12:51Z"},{"price":"6858943","timestamp":"2022-10-30T00:16:11Z"},{"price":"9042779","timestamp":"2022-10-30T00:19:31Z"},{"price":"8276228","timestamp":"2022-10-30T00:22:51Z"},{"price":"8402174","timestamp":"2022-10-30T00:26:11Z"},{"price":"6918215","timestamp":"2022-10-30T00:29:31Z"},{"price":"5283237","timestamp":"2022-10-30T00:32:51Z"},{"price":"5893419","timestamp":"2022-10-30T00:36:11Z"},{"price":"8953848","timestamp":"2022-10-30T00:39:31Z"},{"price":"5866518","timestamp":"2022-10-30T00:42:51Z"},{"price":"6415622","timestamp":"2022-10-30T00:46:11Z"},{"price":"6540337","timestamp":"2022-10-30T00:49:31Z"},{"price":"6496644","timestamp":"2022-10-30T00:52:51Z"},{"price":"5109901","timestamp":"2022-10-30T00:56:11Z"},{"price":"8685221","timestamp":"2022-10-30T00:59:31Z"},{"price":"8897322","timestamp":"2022-10-30T01:02:51Z"},{"price":"5955644","timestamp":"2022-10-30T01:06:11Z"},{"price":"5887889","timestamp":"2022-10-30T01:09:31Z"},{"price":"7373674","timestamp":"2022-10-30T01:12:51Z"},{"price":"8372771","timestamp":"2022-10-30T01:16:11Z"},{"price":"6868522","timestamp":"2022-10-30T01:19:31Z"},{"price":"5577434","timestamp":"2022-10-30T01:22:51Z"},{"price":"7677600","timestamp":"2022-10-30T01:26:11Z"},{"price":"5929898","timestamp":"2022-10-30T01:29:31Z"},{"price":"5064589","timestamp":"2022-10-30T01:32:51Z"},{"price":"9459636","timestamp":"2022-10-30T01:36:11Z"},{"price":"6227669","timestamp":"2022-10-30T01:39:31Z"},{"price":"6903746","timestamp":"2022-10-30T01:42:51Z"},{"price":"8795650","timestamp":"2022-10-30T01:46:11Z"},{"price":"7091748","timestamp":"2022-10-30T01:49:31Z"},{"price":"7162760","timestamp":"2022-10-30T01:52:51Z"},{"price":"7780618","timestamp":"2022-10-30T01:56:11Z"},{"price":"9736303","timestamp":"2022-10-30T01:59:31Z"},{"price":"9990355","timestamp":"2022-10-30T02:02:51Z"},{"price":"8630320","timestamp":"2022-10-30T02:06:11Z"},{"price":"6568968","timestamp":"2022-10-30T02:09:31Z"},{"price":"7031836","timestamp":"2022-10-30T02:12:51Z"},{"price":"7554745","timestamp":"2022-10-30T02:16:11Z"},{"price":"7836699","timestamp":"2022-10-30T02:19:31Z"},{"price":"7875915","timestamp":"2022-10-30T02:22:51Z"},{"price":"6858005","timestamp":"2022-10-30T02:26:11Z"},{"price":"8935874","timestamp":"2022-10-30T02:29:31Z"},{"price":"8681095","timestamp":"2022-10-30T02:32:51Z"},{"price":"7489723","timestamp":"2022-10-30T02:36:11Z"},{"price":"6314748","timestamp":"2022-10-30T02:39:31Z"},{"price":"6289945","timestamp":"2022-10-30T02:42:51Z"},{"price":"8845799","timestamp":"2022-10-30T02:46:11Z"},{"price":"8082957","timestamp":"2022-10-30T02:49:31Z"},{"price":"6299236","timestamp":"2022-10-30T02:52:51Z"},{"price":"8150605","timestamp":"2022-10-30T02:56:11Z"},{"price":"7189350","timestamp":"2022-10-30T02:59:31Z"},{"price":"8565729","timestamp":"2022-10-30T03:02:51Z"},{"price":"7597199","timestamp":"2022-10-30T03:06:11Z"},{"price":"6199897","timestamp":"2022-10-30T03:09:31Z"},{"price":"8671370","timestamp":"2022-10-30T03:12:51Z"},{"price":"6820032","timestamp":"2022-10-30T03:16:11Z"},{"price":"5711892","timestamp":"2022-10-30T03:19:31Z"},{"price":"5338631","timestamp":"2022-10-30T03:22:51Z"},{"price":"8552912","timestamp":"2022-10-30T03:26:11Z"},{"price":"6200017","timestamp":"2022-10-30T03:29:31Z"},{"price":"7417751","timestamp":"2022-10-30T03:32:51Z"},{"price":"9392664","timestamp":"2022-10-30T03:36:11Z"},{"price":"7488825","timestamp":"2022-10-30T03:39:31Z"},{"price":"9119953","timestamp":"2022-10-30T03:42:51Z"},{"price":"5426098","timestamp":"2022-10-30T03:46:11Z"},{"price":"9125915","timestamp":"2022-10-30T03:49:31Z"},{"price":"8865119","timestamp":"2022-10-30T03:52:51Z"},{"price":"8568937","timestamp":"2022-10-30T03:56:11Z"},{"price":"5324339","timestamp":"2022-10-30T03:59:31Z"},{"price":"8823109","timestamp":"2022-10-30T04:02:51Z"},{"price":"8331924","timestamp":"2022-10-30T04:06:11Z"},{"price":"8481654","timestamp":"2022-10-30T04:09:31Z"},{"price":"5984924","timestamp":"2022-10-30T04:12:51Z"},{"price":"8061567","timestamp":"2022-10-30T04:16:11Z"},{"price":"8273271","timestamp":"2022-10-30T04:19:31Z"},{"price":"8880789","timestamp":"2022-10-30T04:22:51Z"},{"price":"8418320","timestamp":"2022-10-30T04:26:11Z"},{"price":"7756588","timestamp":"2022-10-30T04:29:31Z"},{"price":"8233799","timestamp":"2022-10-30T04:32:51Z"},{"price":"7062054","timestamp":"2022-10-30T04:36:11Z"},{"price":"6447825","timestamp":"2022-10-30T04:39:31Z"},{"price":"8838653","timestamp":"2022-10-30T04:42:51Z"},{"price":"7924043","timestamp":"2022-10-30T04:46:11Z"},{"price":"5111778","timestamp":"2022-10-30T04:49:31Z"},{"price":"7345066","timestamp":"2022-10-30T04:52:51Z"},{"price":"9536753","timestamp":"2022-10-30T04:56:11Z"},{"price":"8400403","timestamp":"2022-10-30T04:59:31Z"},{"price":"5881443","timestamp":"2022-10-30T05:02:51Z"},{"price":"9657382","timestamp":"2022-10-30T05:06:11Z"},{"price":"5445320","timestamp":"2022-10-30T05:09:31Z"},{"price":"7940809","timestamp":"2022-10-30T05:12:51Z"},{"price":"6459040","timestamp":"2022-10-30T05:16:11Z"},{"price":"9864896","timestamp":"2022-10-30T05:19:31Z"},{"price":"5744538","timestamp":"2022-10-30T05:22:51Z"},{"price":"5723521","timestamp":"2022-10-30T05:26:11Z"},{"price":"5586369","timestamp":"2022-10-30T05:29:31Z"},{"price":"7199894","timestamp":"2022-10-30T05:32:51Z"},{"price":"5340213","timestamp":"2022-10-30T05:36:11Z"},{"price":"6243770","timestamp":"2022-10-30T05:39:31Z"},{"price":"5200299","timestamp":"2022-10-30T05:42:51Z"},{"price":"7066617","timestamp":"2022-10-30T05:46:11Z"},{"price":"5843173","timestamp":"2022-10-30T05:49:31Z"},{"price":"7240164","timestamp":"2022-10-30T05:52:51Z"},{"price":"9408458","timestamp":"2022-10-30T05:56:11Z"},{"price":"5137403","timestamp":"2022-10-30T05:59:31Z"},{"price":"9121041","timestamp":"2022-10-30T06:02:51Z"},{"price":"9089615","timestamp":"2022-10-30T06:06:11Z"},{"price":"7614043","timestamp":"2022-10-30T06:09:31Z"},{"price":"5985686","timestamp":"2022-10-30T06:12:51Z"},{"price":"7310944","timestamp":"2022-10-30T06:16:11Z"},{"price":"7471953","timestamp":"2022-10-30T06:19:31Z"},{"price":"9310887","timestamp":"2022-10-30T06:22:51Z"},{"price":"8643787","timestamp":"2022-10-30T06:26:11Z"},{"price":"8360704","timestamp":"2022-10-30T06:29:31Z"},{"price":"6857744","timestamp":"2022-10-30T06:32:51Z"},{"price":"8764699","timestamp":"2022-10-30T06:36:11Z"},{"price":"7063676","timestamp":"2022-10-30T06:39:31Z"},{"price":"8539060","timestamp":"2022-10-30T06:42:51Z"},{"price":"9945004","timestamp":"2022-10-30T06:46:11Z"},{"price":"7554229","timestamp":"2022-10-30T06:49:31Z"},{"price":"8862999","timestamp":"2022-10-30T06:52:51Z"},{"price":"7898040","timestamp":"2022-10-30T06:56:11Z"},{"price":"7791123","timestamp":"2022-10-30T06:59:31Z"},{"price":"7196292","timestamp":"2022-10-30T07:02:51Z"},{"price":"6531677","timestamp":"2022-10-30T07:06:11Z"},{"price":"8085776","timestamp":"2022-10-30T07:09:31Z"},{"price":"9261141","timestamp":"2022-10-30T07:12:51Z"},{"price":"8634717","timestamp":"2022-10-30T07:16:11Z"},{"price":"6007778","timestamp":"2022-10-30T07:19:31Z"},{"price":"8007738","timestamp":"2022-10-30T07:22:51Z"},{"price":"8023274","timestamp":"2022-10-30T07:26:11Z"},{"price":"9771200","timestamp":"2022-10-30T07:29:31Z"},{"price":"6993287","timestamp":"2022-10-30T07:32:51Z"},{"price":"8383038","timestamp":"2022-10-30T07:36:11Z"},{"price":"9273690","timestamp":"2022-10-30T07:39:31Z"},{"price":"9268920","timestamp":"2022-10-30T07:42:51Z"},{"price":"5623367","timestamp":"2022-10-30T07:46:11Z"},{"price":"7778601","timestamp":"2022-10-30T07:49:31Z"},{"price":"5662594","timestamp":"2022-10-30T07:52:51Z"},{"price":"8766795","timestamp":"2022-10-30T07:56:11Z"},{"price":"6282139","timestamp":"2022-10-30T07:59:31Z"},{"price":"5918997","timestamp":"2022-10-30T08:02:51Z"},{"price":"7773149","timestamp":"2022-10-30T08:06:11Z"},{"price":"5728949","timestamp":"2022-10-30T08:09:31Z"},{"price":"5742469","timestamp":"2022-10-30T08:12:51Z"},{"price":"7653843","timestamp":"2022-10-30T08:16:11Z"},{"price":"5451530","timestamp":"2022-10-30T08:19:31Z"},{"price":"9840229","timestamp":"2022-10-30T08:22:51Z"},{"price":"6920156","timestamp":"2022-10-30T08:26:11Z"},{"price":"8376945","timestamp":"2022-10-30T08:29:31Z"},{"price":"5323456","timestamp":"2022-10-30T08:32:51Z"},{"price":"7781739","timestamp":"2022-10-30T08:36:11Z"},{"price":"7171016","timestamp":"2022-10-30T08:39:31Z"},{"price":"8143463","timestamp":"2022-10-30T08:42:51Z"},{"price":"6508841","timestamp":"2022-10-30T08:46:11Z"},{"price":"7575028","timestamp":"2022-10-30T08:49:31Z"},{"price":"5960153","timestamp":"2022-10-30T08:52:51Z"},{"price":"7383495","timestamp":"2022-10-30T08:56:11Z"},{"price":"5381750","timestamp":"2022-10-30T08:59:31Z"},{"price":"7374694","timestamp":"2022-10-30T09:02:51Z"},{"price":"6397562","timestamp":"2022-10-30T09:06:11Z"},{"price":"9518903","timestamp":"2022-10-30T09:09:31Z"},{"price":"5797640","timestamp":"2022-10-30T09:12:51Z"},{"price":"9935083","timestamp":"2022-10-30T09:16:11Z"},{"price":"8807977","timestamp":"2022-10-30T09:19:31Z"},{"price":"9735341","timestamp":"2022-10-30T09:22:51Z"},{"price":"8228989","timestamp":"2022-10-30T09:26:11Z"},{"price":"6470068","timestamp":"2022-10-30T09:29:31Z"},{"price":"6730125","timestamp":"2022-10-30T09:32:51Z"},{"price":"7711949","timestamp":"2022-10-30T09:36:11Z"},{"price":"8746512","timestamp":"2022-10-30T09:39:31Z"},{"price":"8805134","timestamp":"2022-10-30T09:42:51Z"},{"price":"7185219","timestamp":"2022-10-30T09:46:11Z"},{"price":"8901522","timestamp":"2022-10-30T09:49:31Z"},{"price":"7752430","timestamp":"2022-10-30T09:52:51Z"},{"price":"5666012","timestamp":"2022-10-30T09:56:11Z"},{"price":"7866979","timestamp":"2022-10-30T09:59:31Z"},{"price":"8191213","timestamp":"2022-10-30T10:02:51Z"},{"price":"7854819","timestamp":"2022-10-30T10:06:11Z"},{"price":"7039382","timestamp":"2022-10-30T10:09:31Z"},{"price":"9269247","timestamp":"2022-10-30T10:12:51Z"},{"price":"6459087","timestamp":"2022-10-30T10:16:11Z"},{"price":"6523354","timestamp":"2022-10-30T10:19:31Z"},{"price":"7466260","timestamp":"2022-10-30T10:22:51Z"},{"price":"5013886","timestamp":"2022-10-30T10:26:11Z"},{"price":"9877552","timestamp":"2022-10-30T10:29:31Z"},{"price":"8702943","timestamp":"2022-10-30T10:32:51Z"},{"price":"7755457","timestamp":"2022-10-30T10:36:11Z"},{"price":"8728549","timestamp":"2022-10-30T10:39:31Z"},{"price":"7452654","timestamp":"2022-10-30T10:42:51Z"},{"price":"5279062","timestamp":"2022-10-30T10:46:11Z"},{"price":"7654692","timestamp":"2022-10-30T10:49:31Z"},{"price":"7087702","timestamp":"2022-10-30T10:52:51Z"},{"price":"9753668","timestamp":"2022-10-30T10:56:11Z"},{"price":"7924246","timestamp":"2022-10-30T10:59:31Z"},{"price":"8963755","timestamp":"2022-10-30T11:02:51Z"},{"price":"9306807","timestamp":"2022-10-30T11:06:11Z"},{"price":"7039546","timestamp":"2022-10-30T11:09:31Z"},{"price":"8258237","timestamp":"2022-10-30T11:12:51Z"},{"price":"5128938","timestamp":"2022-10-30T11:16:11Z"},{"price":"7860918","timestamp":"2022-10-30T11:19:31Z"},{"price":"6823806","timestamp":"2022-10-30T11:22:51Z"},{"price":"5866862","timestamp":"2022-10-30T11:26:11Z"},{"price":"5386595","timestamp":"2022-10-30T11:29:31Z"},{"price":"9335203","timestamp":"2022-10-30T11:32:51Z"},{"price":"6820848","timestamp":"2022-10-30T11:36:11Z"},{"price":"9722352","timestamp":"2022-10-30T11:39:31Z"},{"price":"9680305","timestamp":"2022-10-30T11:42:51Z"},{"price":"6831009","timestamp":"2022-10-30T11:46:11Z"},{"price":"7874106","timestamp":"2022-10-30T11:49:31Z"},{"price":"6253324","timestamp":"2022-10-30T11:52:51Z"},{"price":"6057365","timestamp":"2022-10-30T11:56:11Z"},{"price":"5141646","timestamp":"2022-10-30T11:59:31Z"},{"price":"5134602","timestamp":"2022-10-30T12:02:51Z"},{"price":"6452133","timestamp":"2022-10-30T12:06:11Z"},{"price":"8764015","timestamp":"2022-10-30T12:09:31Z"},{"price":"7419031","timestamp":"2022-10-30T12:12:51Z"},{"price":"8424717","timestamp":"2022-10-30T12:16:11Z"},{"price":"6129666","timestamp":"2022-10-30T12:19:31Z"},{"price":"6361584","timestamp":"2022-10-30T12:22:51Z"},{"price":"9784691","timestamp":"2022-10-30T12:26:11Z"},{"price":"5310311","timestamp":"2022-10-30T12:29:31Z"},{"price":"5368251","timestamp":"2022-10-30T12:32:51Z"},{"price":"9318735","timestamp":"2022-10-30T12:36:11Z"},{"price":"8946260","timestamp":"2022-10-30T12:39:31Z"},{"price":"8627069","timestamp":"2022-10-30T12:42:51Z"},{"price":"6967143","timestamp":"2022-10-30T12:46:11Z"},{"price":"9837013","timestamp":"2022-10-30T12:49:31Z"},{"price":"8997791","timestamp":"2022-10-30T12:52:51Z"},{"price":"9276504","timestamp":"2022-10-30T12:56:11Z"},{"price":"5043077","timestamp":"2022-10-30T12:59:31Z"},{"price":"8248729","timestamp":"2022-10-30T13:02:51Z"},{"price":"5860093","timestamp":"2022-10-30T13:06:11Z"},{"price":"8024054","timestamp":"2022-10-30T13:09:31Z"},{"price":"6884792","timestamp":"2022-10-30T13:12:51Z"},{"price":"5647162","timestamp":"2022-10-30T13:16:11Z"},{"price":"5259714","timestamp":"2022-10-30T13:19:31Z"},{"price":"9523320","timestamp":"2022-10-30T13:22:51Z"},{"price":"7595847","timestamp":"2022-10-30T13:26:11Z"},{"price":"9064764","timestamp":"2022-10-30T13:29:31Z"},{"price":"5805732","timestamp":"2022-10-30T13:32:51Z"},{"price":"8288063","timestamp":"2022-10-30T13:36:11Z"},{"price":"9212912","timestamp":"2022-10-30T13:39:31Z"},{"price":"9685232","timestamp":"2022-10-30T13:42:51Z"},{"price":"8421012","timestamp":"2022-10-30T13:46:11Z"},{"price":"6452734","timestamp":"2022-10-30T13:49:31Z"},{"price":"8132532","timestamp":"2022-10-30T13:52:51Z"},{"price":"8297690","timestamp":"2022-10-30T13:56:11Z"},{"price":"6752466","timestamp":"2022-10-30T13:59:31Z"},{"price":"9938919","timestamp":"2022-10-30T14:02:51Z"},{"price":"7166850","timestamp":"2022-10-30T14:06:11Z"},{"price":"7764864","timestamp":"2022-10-30T14:09:31Z"},{"price":"8981253","timestamp":"2022-10-30T14:12:51Z"},{"price":"5984896","timestamp":"2022-10-30T14:16:11Z"},{"price":"9057907","timestamp":"2022-10-30T14:19:31Z"},{"price":"8105888","timestamp":"2022-10-30T14:22:51Z"},{"price":"7828312","timestamp":"2022-10-30T14:26:11Z"},{"price":"8591652","timestamp":"2022-10-30T14:29:31Z"},{"price":"8834114","timestamp":"2022-10-30T14:32:51Z"},{"price":"7839359","timestamp":"2022-10-30T14:36:11Z"},{"price":"8902061","timestamp":"2022-10-30T14:39:31Z"},{"price":"7321001","timestamp":"2022-10-30T14:42:51Z"},{"price":"8204045","timestamp":"2022-10-30T14:46:11Z"},{"price":"8345991","timestamp":"2022-10-30T14:49:31Z"},{"price":"9697671","timestamp":"2022-10-30T14:52:51Z"},{"price":"8078370","timestamp":"2022-10-30T14:56:11Z"},{"price":"7063683","timestamp":"2022-10-30T14:59:31Z"},{"price":"5402750","timestamp":"2022-10-30T15:02:51Z"},{"price":"8762762","timestamp":"2022-10-30T15:06:11Z"},{"price":"8878287","timestamp":"2022-10-30T15:09:31Z"},{"price":"5905488","timestamp":"2022-10-30T15:12:51Z"},{"price":"9998149","timestamp":"2022-10-30T15:16:11Z"},{"price":"6279793","timestamp":"2022-10-30T15:19:31Z"},{"price":"5794259","timestamp":"2022-10-30T15:22:51Z"},{"price":"8424409","timestamp":"2022-10-30T15:26:11Z"},{"price":"5909271","timestamp":"2022-10-30T15:29:31Z"},{"price":"5088870","timestamp":"2022-10-30T15:32:51Z"},{"price":"8634373","timestamp":"2022-10-30T15:36:11Z"},{"price":"9984117","timestamp":"2022-10-30T15:39:31Z"},{"price":"8254734","timestamp":"2022-10-30T15:42:51Z"},{"price":"9562917","timestamp":"2022-10-30T15:46:11Z"},{"price":"7293175","timestamp":"2022-10-30T15:49:31Z"},{"price":"7027329","timestamp":"2022-10-30T15:52:51Z"},{"price":"8447051","timestamp":"2022-10-30T15:56:11Z"},{"price":"6061212","timestamp":"2022-10-30T15:59:31Z"},{"price":"6787450","timestamp":"2022-10-30T16:02:51Z"},{"price":"5389982","timestamp":"2022-10-30T16:06:11Z"},{"price":"6789250","timestamp":"2022-10-30T16:09:31Z"},{"price":"9551080","timestamp":"2022-10-30T16:12:51Z"},{"price":"6655010","timestamp":"2022-10-30T16:16:11Z"},{"price":"7972141","timestamp":"2022-10-30T16:19:31Z"},{"price":"6052634","timestamp":"2022-10-30T16:22:51Z"},{"price":"7073650","timestamp":"2022-10-30T16:26:11Z"},{"price":"9687147","timestamp":"2022-10-30T16:29:31Z"},{"price":"5473844","timestamp":"2022-10-30T16:32:51Z"},{"price":"8318453","timestamp":"2022-10-30T16:36:11Z"},{"price":"9879401","timestamp":"2022-10-30T16:39:31Z"},{"price":"5843845","timestamp":"2022-10-30T16:42:51Z"},{"price":"5720003","timestamp":"2022-10-30T16:46:11Z"},{"price":"7183727","timestamp":"2022-10-30T16:49:31Z"},{"price":"7006905","timestamp":"2022-10-30T16:52:51Z"},{"price":"7761047","timestamp":"2022-10-30T16:56:11Z"},{"price":"6132344","timestamp":"2022-10-30T16:59:31Z"},{"price":"6457102","timestamp":"2022-10-30T17:02:51Z"},{"price":"9371947","timestamp":"2022-10-30T17:06:11Z"},{"price":"7258922","timestamp":"2022-10-30T17:09:31Z"},{"price":"5105290","timestamp":"2022-10-30T17:12:51Z"},{"price":"8419208","timestamp":"2022-10-30T17:16:11Z"},{"price":"9400302","timestamp":"2022-10-30T17:19:31Z"},{"price":"7222880","timestamp":"2022-10-30T17:22:51Z"},{"price":"9471515","timestamp":"2022-10-30T17:26:11Z"},{"price":"8853887","timestamp":"2022-10-30T17:29:31Z"},{"price":"6072004","timestamp":"2022-10-30T17:32:51Z"},{"price":"9901259","timestamp":"2022-10-30T17:36:11Z"},{"price":"6012964","timestamp":"2022-10-30T17:39:31Z"},{"price":"5394405","timestamp":"2022-10-30T17:42:51Z"},{"price":"8904187","timestamp":"2022-10-30T17:46:11Z"},{"price":"5785646","timestamp":"2022-10-30T17:49:31Z"},{"price":"7453039","timestamp":"2022-10-30T17:52:51Z"},{"price":"5292841","timestamp":"2022-10-30T17:56:11Z"},{"price":"8061736","timestamp":"2022-10-30T17:59:31Z"},{"price":"7673810","timestamp":"2022-10-30T18:02:51Z"},{"price":"8442366","timestamp":"2022-10-30T18:06:11Z"},{"price":"6199903","timestamp":"2022-10-30T18:09:31Z"},{"price":"9417922","timestamp":"2022-10-30T18:12:51Z"},{"price":"9692392","timestamp":"2022-10-30T18:16:11Z"},{"price":"6545606","timestamp":"2022-10-30T18:19:31Z"},{"price":"9550190","timestamp":"2022-10-30T18:22:51Z"},{"price":"6244934","timestamp":"2022-10-30T18:26:11Z"},{"price":"7622074","timestamp":"2022-10-30T18:29:31Z"},{"price":"6742811","timestamp":"2022-10-30T18:32:51Z"},{"price":"9967831","timestamp":"2022-10-30T18:36:11Z"},{"price":"6202112","timestamp":"2022-10-30T18:39:31Z"},{"price":"8127026","timestamp":"2022-10-30T18:42:51Z"},{"price":"7755757","timestamp":"2022-10-30T18:46:11Z"},{"price":"5116069","timestamp":"2022-10-30T18:49:31Z"},{"price":"7211508","timestamp":"2022-10-30T18:52:51Z"},{"price":"5942148","timestamp":"2022-10-30T18:56:11Z"},{"price":"6303270","timestamp":"2022-10-30T18:59:31Z"},{"price":"8193393","timestamp":"2022-10-30T19:02:51Z"},{"price":"9731403","timestamp":"2022-10-30T19:06:11Z"},{"price":"8062101","timestamp":"2022-10-30T19:09:31Z"},{"price":"6209699","timestamp":"2022-10-30T19:12:51Z"},{"price":"7533577","timestamp":"2022-10-30T19:16:11Z"},{"price":"5188358","timestamp":"2022-10-30T19:19:31Z"},{"price":"8750907","timestamp":"2022-10-30T19:22:51Z"},{"price":"6651560","timestamp":"2022-10-30T19:26:11Z"},{"price":"8736042","timestamp":"2022-10-30T19:29:31Z"},{"price":"6671475","timestamp":"2022-10-30T19:32:51Z"},{"price":"7480144","timestamp":"2022-10-30T19:36:11Z"},{"price":"8993841","timestamp":"2022-10-30T19:39:31Z"},{"price":"9600587","timestamp":"2022-10-30T19:42:51Z"},{"price":"5731403","timestamp":"2022-10-30T19:46:11Z"},{"price":"7835645","timestamp":"2022-10-30T19:49:31Z"},{"price":"8994244","timestamp":"2022-10-30T19:52:51Z"},{"price":"8241590","timestamp":"2022-10-30T19:56:11Z"},{"price":"5398558","timestamp":"2022-10-30T19:59:31Z"},{"price":"5934092","timestamp":"2022-10-30T20:02:51Z"},{"price":"7954653","timestamp":"2022-10-30T20:06:11Z"},{"price":"8964686","timestamp":"2022-10-30T20:09:31Z"},{"price":"8170303","timestamp":"2022-10-30T20:12:51Z"},{"price":"6227263","timestamp":"2022-10-30T20:16:11Z"},{"price":"7044535","timestamp":"2022-10-30T20:19:31Z"},{"price":"5652024","timestamp":"2022-10-30T20:22:51Z"},{"price":"9256507","timestamp":"2022-10-30T20:26:11Z"},{"price":"9178036","timestamp":"2022-10-30T20:29:31Z"},{"price":"9154875","timestamp":"2022-10-30T20:32:51Z"},{"price":"6224408","timestamp":"2022-10-30T20:36:11Z"},{"price":"7979078","timestamp":"2022-10-30T20:39:31Z"},{"price":"9668676","timestamp":"2022-10-30T20:42:51Z"},{"price":"8692251","timestamp":"2022-10-30T20:46:11Z"},{"price":"5716301","timestamp":"2022-10-30T20:49:31Z"},{"price":"7250149","timestamp":"2022-10-30T20:52:51Z"},{"price":"8428368","timestamp":"2022-10-30T20:56:11Z"},{"price":"5436369","timestamp":"2022-10-30T20:59:31Z"},{"price":"7418885","timestamp":"2022-10-30T21:02:51Z"},{"price":"8196852","timestamp":"2022-10-30T21:06:11Z"},{"price":"6726213","timestamp":"2022-10-30T21:09:31Z"},{"price":"6566494","timestamp":"2022-10-30T21:12:51Z"},{"price":"9053972","timestamp":"2022-10-30T21:16:11Z"},{"price":"6660676","timestamp":"2022-10-30T21:19:31Z"},{"price":"6396981","timestamp":"2022-10-30T21:22:51Z"},{"price":"8173124","timestamp":"2022-10-30T21:26:11Z"},{"price":"5970395","timestamp":"2022-10-30T21:29:31Z"},{"price":"7071076","timestamp":"2022-10-30T21:32:51Z"},{"price":"9896084","timestamp":"2022-10-30T21:36:11Z"},{"price":"6883160","timestamp":"2022-10-30T21:39:31Z"},{"price":"5642786","timestamp":"2022-10-30T21:42:51Z"},{"price":"7162127","timestamp":"2022-10-30T21:46:11Z"},{"price":"7007266","timestamp":"2022-10-30T21:49:31Z"},{"price":"7169289","timestamp":"2022-10-30T21:52:51Z"},{"price":"9890203","timestamp":"2022-10-30T21:56:11Z"},{"price":"8733632","timestamp":"2022-10-30T21:59:31Z"},{"price":"8552816","timestamp":"2022-10-30T22:02:51Z"},{"price":"7748152","timestamp":"2022-10-30T22:06:11Z"},{"price":"6010142","timestamp":"2022-10-30T22:09:31Z"},{"price":"7394855","timestamp":"2022-10-30T22:12:51Z"},{"price":"9853421","timestamp":"2022-10-30T22:16:11Z"},{"price":"6580592","timestamp":"2022-10-30T22:19:31Z"},{"price":"7928950","timestamp":"2022-10-30T22:22:51Z"},{"price":"9678128","timestamp":"2022-10-30T22:26:11Z"},{"price":"5357229","timestamp":"2022-10-30T22:29:31Z"},{"price":"7887854","timestamp":"2022-10-30T22:32:51Z"},{"price":"6117623","timestamp":"2022-10-30T22:36:11Z"},{"price":"7569424","timestamp":"2022-10-30T22:39:31Z"},{"price":"7397001","timestamp":"2022-10-30T22:42:51Z"},{"price":"8584784","timestamp":"2022-10-30T22:46:11Z"},{"price":"9831124","timestamp":"2022-10-30T22:49:31Z"},{"price":"9806337","timestamp":"2022-10-30T22:52:51Z"},{"price":"5679392","timestamp":"2022-10-30T22:56:11Z"},{"price":"8373696","timestamp":"2022-10-30T22:59:31Z"},{"price":"6748041","timestamp":"2022-10-30T23:02:51Z"},{"price":"9972970","timestamp":"2022-10-30T23:06:11Z"},{"price":"5746027","timestamp":"2022-10-30T23:09:31Z"},{"price":"5076345","timestamp":"2022-10-30T23:12:51Z"},{"price":"7876558","timestamp":"2022-10-30T23:16:11Z"},{"price":"7800814","timestamp":"2022-10-30T23:19:31Z"},{"price":"7831973","timestamp":"2022-10-30T23:22:51Z"},{"price":"8495778","timestamp":"2022-10-30T23:26:11Z"},{"price":"5759423","timestamp":"2022-10-30T23:29:31Z"},{"price":"8954565","timestamp":"2022-10-30T23:32:51Z"},{"price":"5971662","timestamp":"2022-10-30T23:36:11Z"},{"price":"6797057","timestamp":"2022-10-30T23:39:31Z"},{"price":"6115102","timestamp":"2022-10-30T23:42:51Z"},{"price":"6162581","timestamp":"2022-10-30T23:46:11Z"},{"price":"7127621","timestamp":"2022-10-30T23:49:31Z"},{"price":"5699093","timestamp":"2022-10-30T23:52:51Z"},{"price":"9986194","timestamp":"2022-10-30T23:56:11Z"},{"price":"7502763","timestamp":"2022-10-30T23:59:31Z"},{"price":"8647329","timestamp":"2022-10-31T00:02:51Z"},{"price":"8824279","timestamp":"2022-10-31T00:06:11Z"},{"price":"5700825","timestamp":"2022-10-31T00:09:31Z"},{"price":"9513925","timestamp":"2022-10-31T00:12:51Z"},{"price":"6966053","timestamp":"2022-10-31T00:16:11Z"},{"price":"7450281","timestamp":"2022-10-31T00:19:31Z"},{"price":"5927846","timestamp":"2022-10-31T00:22:51Z"},{"price":"7886432","timestamp":"2022-10-31T00:26:11Z"},{"price":"9493907","timestamp":"2022-10-31T00:29:31Z"},{"price":"5649323","timestamp":"2022-10-31T00:32:51Z"},{"price":"7120790","timestamp":"2022-10-31T00:36:11Z"},{"price":"9835933","timestamp":"2022-10-31T00:39:31Z"},{"price":"8574135","timestamp":"2022-10-31T00:42:51Z"},{"price":"7840024","timestamp":"2022-10-31T00:46:11Z"},{"price":"6680374","timestamp":"2022-10-31T00:49:31Z"},{"price":"9248466","timestamp":"2022-10-31T00:52:51Z"},{"price":"6953021","timestamp":"2022-10-31T00:56:11Z"},{"price":"7087066","timestamp":"2022-10-31T00:59:31Z"},{"price":"7818569","timestamp":"2022-10-31T01:02:51Z"},{"price":"5138479","timestamp":"2022-10-31T01:06:11Z"},{"price":"9278219","timestamp":"2022-10-31T01:09:31Z"},{"price":"5370944","timestamp":"2022-10-31T01:12:51Z"},{"price":"7151940","timestamp":"2022-10-31T01:16:11Z"},{"price":"8552375","timestamp":"2022-10-31T01:19:31Z"},{"price":"5024819","timestamp":"2022-10-31T01:22:51Z"},{"price":"9093170","timestamp":"2022-10-31T01:26:11Z"},{"price":"6393099","timestamp":"2022-10-31T01:29:31Z"},{"price":"8228205","timestamp":"2022-10-31T01:32:51Z"},{"price":"8416054","timestamp":"2022-10-31T01:36:11Z"},{"price":"9336592","timestamp":"2022-10-31T01:39:31Z"},{"price":"9416712","timestamp":"2022-10-31T01:42:51Z"},{"price":"5056170","timestamp":"2022-10-31T01:46:11Z"},{"price":"6052248","timestamp":"2022-10-31T01:49:31Z"},{"price":"9433360","timestamp":"2022-10-31T01:52:51Z"},{"price":"8411355","timestamp":"2022-10-31T01:56:11Z"},{"price":"9784232","timestamp":"2022-10-31T01:59:31Z"},{"price":"8168664","timestamp":"2022-10-31T02:02:51Z"},{"price":"7954583","timestamp":"2022-10-31T02:06:11Z"},{"price":"9501760","timestamp":"2022-10-31T02:09:31Z"},{"price":"5563231","timestamp":"2022-10-31T02:12:51Z"},{"price":"8764215","timestamp":"2022-10-31T02:16:11Z"},{"price":"9769686","timestamp":"2022-10-31T02:19:31Z"},{"price":"6996936","timestamp":"2022-10-31T02:22:51Z"},{"price":"7185268","timestamp":"2022-10-31T02:26:11Z"},{"price":"8964919","timestamp":"2022-10-31T02:29:31Z"},{"price":"5621630","timestamp":"2022-10-31T02:32:51Z"},{"price":"8691882","timestamp":"2022-10-31T02:36:11Z"},{"price":"7068074","timestamp":"2022-10-31T02:39:31Z"},{"price":"5127673","timestamp":"2022-10-31T02:42:51Z"},{"price":"7603345","timestamp":"2022-10-31T02:46:11Z"},{"price":"9846150","timestamp":"2022-10-31T02:49:31Z"},{"price":"6169412","timestamp":"2022-10-31T02:52:51Z"},{"price":"5589598","timestamp":"2022-10-31T02:56:11Z"},{"price":"8810599","timestamp":"2022-10-31T02:59:31Z"},{"price":"5243199","timestamp":"2022-10-31T03:02:51Z"},{"price":"7355703","timestamp":"2022-10-31T03:06:11Z"},{"price":"9056246","timestamp":"2022-10-31T03:09:31Z"},{"price":"7448881","timestamp":"2022-10-31T03:12:51Z"},{"price":"9110441","timestamp":"2022-10-31T03:16:11Z"},{"price":"6595637","timestamp":"2022-10-31T03:19:31Z"},{"price":"7547657","timestamp":"2022-10-31T03:22:51Z"},{"price":"9124419","timestamp":"2022-10-31T03:26:11Z"},{"price":"8740382","timestamp":"2022-10-31T03:29:31Z"},{"price":"8360615","timestamp":"2022-10-31T03:32:51Z"},{"price":"7823369","timestamp":"2022-10-31T03:36:11Z"},{"price":"9192879","timestamp":"2022-10-31T03:39:31Z"},{"price":"8768984","timestamp":"2022-10-31T03:42:51Z"},{"price":"8024308","timestamp":"2022-10-31T03:46:11Z"},{"price":"9608676","timestamp":"2022-10-31T03:49:31Z"},{"price":"7357711","timestamp":"2022-10-31T03:52:51Z"},{"price":"7926666","timestamp":"2022-10-31T03:56:11Z"},{"price":"9106754","timestamp":"2022-10-31T03:59:31Z"},{"price":"8535299","timestamp":"2022-10-31T04:02:51Z"},{"price":"9292327","timestamp":"2022-10-31T04:06:11Z"},{"price":"7961672","timestamp":"2022-10-31T04:09:31Z"},{"price":"9235056","timestamp":"2022-10-31T04:12:51Z"},{"price":"9980033","timestamp":"2022-10-31T04:16:11Z"},{"price":"5467076","timestamp":"2022-10-31T04:19:31Z"},{"price":"8861467","timestamp":"2022-10-31T04:22:51Z"},{"price":"6574518","timestamp":"2022-10-31T04:26:11Z"},{"price":"8416200","timestamp":"2022-10-31T04:29:31Z"},{"price":"8478278","timestamp":"2022-10-31T04:32:51Z"},{"price":"6266415","timestamp":"2022-10-31T04:36:11Z"},{"price":"8574550","timestamp":"2022-10-31T04:39:31Z"},{"price":"8338336","timestamp":"2022-10-31T04:42:51Z"},{"price":"7151649","timestamp":"2022-10-31T04:46:11Z"},{"price":"8001082","timestamp":"2022-10-31T04:49:31Z"},{"price":"5931236","timestamp":"2022-10-31T04:52:51Z"},{"price":"6738553","timestamp":"2022-10-31T04:56:11Z"},{"price":"7518690","timestamp":"2022-10-31T04:59:31Z"},{"price":"7705507","timestamp":"2022-10-31T05:02:51Z"},{"price":"9871328","timestamp":"2022-10-31T05:06:11Z"},{"price":"8845603","timestamp":"2022-10-31T05:09:31Z"},{"price":"7644098","timestamp":"2022-10-31T05:12:51Z"},{"price":"8851903","timestamp":"2022-10-31T05:16:11Z"},{"price":"5394633","timestamp":"2022-10-31T05:19:31Z"},{"price":"6170934","timestamp":"2022-10-31T05:22:51Z"},{"price":"7618317","timestamp":"2022-10-31T05:26:11Z"},{"price":"5875706","timestamp":"2022-10-31T05:29:31Z"},{"price":"9818495","timestamp":"2022-10-31T05:32:51Z"},{"price":"8289078","timestamp":"2022-10-31T05:36:11Z"},{"price":"5286847","timestamp":"2022-10-31T05:39:31Z"},{"price":"6685924","timestamp":"2022-10-31T05:42:51Z"},{"price":"9158342","timestamp":"2022-10-31T05:46:11Z"},{"price":"7162887","timestamp":"2022-10-31T05:49:31Z"},{"price":"5492173","timestamp":"2022-10-31T05:52:51Z"},{"price":"8238104","timestamp":"2022-10-31T05:56:11Z"},{"price":"6891672","timestamp":"2022-10-31T05:59:31Z"},{"price":"8129049","timestamp":"2022-10-31T06:02:51Z"},{"price":"9118290","timestamp":"2022-10-31T06:06:11Z"},{"price":"7497188","timestamp":"2022-10-31T06:09:31Z"},{"price":"9311312","timestamp":"2022-10-31T06:12:51Z"},{"price":"8997564","timestamp":"2022-10-31T06:16:11Z"},{"price":"6010176","timestamp":"2022-10-31T06:19:31Z"},{"price":"8811720","timestamp":"2022-10-31T06:22:51Z"},{"price":"8370621","timestamp":"2022-10-31T06:26:11Z"},{"price":"9823910","timestamp":"2022-10-31T06:29:31Z"},{"price":"8240158","timestamp":"2022-10-31T06:32:51Z"},{"price":"9340173","timestamp":"2022-10-31T06:36:11Z"},{"price":"7273659","timestamp":"2022-10-31T06:39:31Z"},{"price":"8598209","timestamp":"2022-10-31T06:42:51Z"},{"price":"7333723","timestamp":"2022-10-31T06:46:11Z"},{"price":"7086789","timestamp":"2022-10-31T06:49:31Z"},{"price":"5066696","timestamp":"2022-10-31T06:52:51Z"},{"price":"5592657","timestamp":"2022-10-31T06:56:11Z"},{"price":"9859771","timestamp":"2022-10-31T06:59:31Z"},{"price":"9125640","timestamp":"2022-10-31T07:02:51Z"},{"price":"9271729","timestamp":"2022-10-31T07:06:11Z"},{"price":"8658364","timestamp":"2022-10-31T07:09:31Z"},{"price":"5170396","timestamp":"2022-10-31T07:12:51Z"},{"price":"7384206","timestamp":"2022-10-31T07:16:11Z"},{"price":"5274810","timestamp":"2022-10-31T07:19:31Z"},{"price":"9332013","timestamp":"2022-10-31T07:22:51Z"},{"price":"8572756","timestamp":"2022-10-31T07:26:11Z"},{"price":"6397176","timestamp":"2022-10-31T07:29:31Z"},{"price":"9345406","timestamp":"2022-10-31T07:32:51Z"},{"price":"8135536","timestamp":"2022-10-31T07:36:11Z"},{"price":"6040710","timestamp":"2022-10-31T07:39:31Z"},{"price":"5731223","timestamp":"2022-10-31T07:42:51Z"},{"price":"9619423","timestamp":"2022-10-31T07:46:11Z"},{"price":"9127990","timestamp":"2022-10-31T07:49:31Z"},{"price":"8720679","timestamp":"2022-10-31T07:52:51Z"},{"price":"9083061","timestamp":"2022-10-31T07:56:11Z"},{"price":"7524422","timestamp":"2022-10-31T07:59:31Z"},{"price":"5595137","timestamp":"2022-10-31T08:02:51Z"},{"price":"5501304","timestamp":"2022-10-31T08:06:11Z"},{"price":"7926259","timestamp":"2022-10-31T08:09:31Z"},{"price":"7895201","timestamp":"2022-10-31T08:12:51Z"},{"price":"9720212","timestamp":"2022-10-31T08:16:11Z"},{"price":"6015615","timestamp":"2022-10-31T08:19:31Z"},{"price":"6197233","timestamp":"2022-10-31T08:22:51Z"},{"price":"6629284","timestamp":"2022-10-31T08:26:11Z"},{"price":"7094470","timestamp":"2022-10-31T08:29:31Z"},{"price":"8441681","timestamp":"2022-10-31T08:32:51Z"},{"price":"5088504","timestamp":"2022-10-31T08:36:11Z"},{"price":"8517566","timestamp":"2022-10-31T08:39:31Z"},{"price":"6874391","timestamp":"2022-10-31T08:42:51Z"},{"price":"8606458","timestamp":"2022-10-31T08:46:11Z"},{"price":"6156324","timestamp":"2022-10-31T08:49:31Z"},{"price":"5226092","timestamp":"2022-10-31T08:52:51Z"},{"price":"7675826","timestamp":"2022-10-31T08:56:11Z"},{"price":"5043666","timestamp":"2022-10-31T08:59:31Z"},{"price":"5260848","timestamp":"2022-10-31T09:02:51Z"},{"price":"7375385","timestamp":"2022-10-31T09:06:11Z"},{"price":"6404441","timestamp":"2022-10-31T09:09:31Z"},{"price":"7460037","timestamp":"2022-10-31T09:12:51Z"},{"price":"8367216","timestamp":"2022-10-31T09:16:11Z"},{"price":"9936880","timestamp":"2022-10-31T09:19:31Z"},{"price":"6794351","timestamp":"2022-10-31T09:22:51Z"},{"price":"9858919","timestamp":"2022-10-31T09:26:11Z"},{"price":"5675566","timestamp":"2022-10-31T09:29:31Z"},{"price":"8583038","timestamp":"2022-10-31T09:32:51Z"},{"price":"8452122","timestamp":"2022-10-31T09:36:11Z"},{"price":"5410629","timestamp":"2022-10-31T09:39:31Z"},{"price":"7290085","timestamp":"2022-10-31T09:42:51Z"},{"price":"9814478","timestamp":"2022-10-31T09:46:11Z"},{"price":"5790574","timestamp":"2022-10-31T09:49:31Z"},{"price":"8977711","timestamp":"2022-10-31T09:52:51Z"},{"price":"9894370","timestamp":"2022-10-31T09:56:11Z"},{"price":"9320956","timestamp":"2022-10-31T09:59:31Z"},{"price":"7441309","timestamp":"2022-10-31T10:02:51Z"},{"price":"7602510","timestamp":"2022-10-31T10:06:11Z"},{"price":"6916949","timestamp":"2022-10-31T10:09:31Z"},{"price":"5460177","timestamp":"2022-10-31T10:12:51Z"},{"price":"7168490","timestamp":"2022-10-31T10:16:11Z"},{"price":"7034995","timestamp":"2022-10-31T10:19:31Z"},{"price":"8989218","timestamp":"2022-10-31T10:22:51Z"},{"price":"5525573","timestamp":"2022-10-31T10:26:11Z"},{"price":"9770058","timestamp":"2022-10-31T10:29:31Z"},{"price":"8851968","timestamp":"2022-10-31T10:32:51Z"},{"price":"7883405","timestamp":"2022-10-31T10:36:11Z"},{"price":"8558303","timestamp":"2022-10-31T10:39:31Z"},{"price":"9453021","timestamp":"2022-10-31T10:42:51Z"},{"price":"8649926","timestamp":"2022-10-31T10:46:11Z"},{"price":"6455500","timestamp":"2022-10-31T10:49:31Z"},{"price":"8042346","timestamp":"2022-10-31T10:52:51Z"},{"price":"8579544","timestamp":"2022-10-31T10:56:11Z"},{"price":"7261579","timestamp":"2022-10-31T10:59:31Z"},{"price":"7150309","timestamp":"2022-10-31T11:02:51Z"},{"price":"5290077","timestamp":"2022-10-31T11:06:11Z"},{"price":"9061480","timestamp":"2022-10-31T11:09:31Z"},{"price":"8476127","timestamp":"2022-10-31T11:12:51Z"},{"price":"8397038","timestamp":"2022-10-31T11:16:11Z"},{"price":"9126836","timestamp":"2022-10-31T11:19:31Z"},{"price":"9870684","timestamp":"2022-10-31T11:22:51Z"},{"price":"5322453","timestamp":"2022-10-31T11:26:11Z"},{"price":"8747982","timestamp":"2022-10-31T11:29:31Z"},{"price":"9028158","timestamp":"2022-10-31T11:32:51Z"},{"price":"8115941","timestamp":"2022-10-31T11:36:11Z"},{"price":"5821939","timestamp":"2022-10-31T11:39:31Z"},{"price":"5053620","timestamp":"2022-10-31T11:42:51Z"},{"price":"9047328","timestamp":"2022-10-31T11:46:11Z"},{"price":"8985190","timestamp":"2022-10-31T11:49:31Z"},{"price":"7117461","timestamp":"2022-10-31T11:52:51Z"},{"price":"8748368","timestamp":"2022-10-31T11:56:11Z"},{"price":"7222664","timestamp":"2022-10-31T11:59:31Z"},{"price":"6631073","timestamp":"2022-10-31T12:02:51Z"},{"price":"6229276","timestamp":"2022-10-31T12:06:11Z"},{"price":"9374024","timestamp":"2022-10-31T12:09:31Z"},{"price":"8498432","timestamp":"2022-10-31T12:12:51Z"},{"price":"9340944","timestamp":"2022-10-31T12:16:11Z"},{"price":"6988269","timestamp":"2022-10-31T12:19:31Z"},{"price":"9627664","timestamp":"2022-10-31T12:22:51Z"},{"price":"8606197","timestamp":"2022-10-31T12:26:11Z"},{"price":"5057423","timestamp":"2022-10-31T12:29:31Z"},{"price":"6108321","timestamp":"2022-10-31T12:32:51Z"},{"price":"9450324","timestamp":"2022-10-31T12:36:11Z"},{"price":"5335375","timestamp":"2022-10-31T12:39:31Z"},{"price":"6257944","timestamp":"2022-10-31T12:42:51Z"},{"price":"6879181","timestamp":"2022-10-31T12:46:11Z"},{"price":"5968982","timestamp":"2022-10-31T12:49:31Z"},{"price":"5393783","timestamp":"2022-10-31T12:52:51Z"},{"price":"6808800","timestamp":"2022-10-31T12:56:11Z"},{"price":"6670396","timestamp":"2022-10-31T12:59:31Z"},{"price":"9952029","timestamp":"2022-10-31T13:02:51Z"},{"price":"5160582","timestamp":"2022-10-31T13:06:11Z"},{"price":"8657527","timestamp":"2022-10-31T13:09:31Z"},{"price":"7048120","timestamp":"2022-10-31T13:12:51Z"},{"price":"7203679","timestamp":"2022-10-31T13:16:11Z"},{"price":"9637961","timestamp":"2022-10-31T13:19:31Z"},{"price":"6130316","timestamp":"2022-10-31T13:22:51Z"},{"price":"7912054","timestamp":"2022-10-31T13:26:11Z"},{"price":"5968411","timestamp":"2022-10-31T13:29:31Z"},{"price":"6475790","timestamp":"2022-10-31T13:32:51Z"},{"price":"5468404","timestamp":"2022-10-31T13:36:11Z"},{"price":"7618011","timestamp":"2022-10-31T13:39:31Z"},{"price":"8546204","timestamp":"2022-10-31T13:42:51Z"},{"price":"6219591","timestamp":"2022-10-31T13:46:11Z"},{"price":"9166910","timestamp":"2022-10-31T13:49:31Z"},{"price":"6868372","timestamp":"2022-10-31T13:52:51Z"},{"price":"8921164","timestamp":"2022-10-31T13:56:11Z"},{"price":"9400785","timestamp":"2022-10-31T13:59:31Z"},{"price":"7743576","timestamp":"2022-10-31T14:02:51Z"},{"price":"9211557","timestamp":"2022-10-31T14:06:11Z"},{"price":"7272577","timestamp":"2022-10-31T14:09:31Z"},{"price":"6308220","timestamp":"2022-10-31T14:12:51Z"},{"price":"6700827","timestamp":"2022-10-31T14:16:11Z"},{"price":"8799018","timestamp":"2022-10-31T14:19:31Z"},{"price":"6241953","timestamp":"2022-10-31T14:22:51Z"},{"price":"5438094","timestamp":"2022-10-31T14:26:11Z"},{"price":"6343042","timestamp":"2022-10-31T14:29:31Z"},{"price":"6106734","timestamp":"2022-10-31T14:32:51Z"},{"price":"5067908","timestamp":"2022-10-31T14:36:11Z"},{"price":"9456785","timestamp":"2022-10-31T14:39:31Z"},{"price":"8810748","timestamp":"2022-10-31T14:42:51Z"},{"price":"8244969","timestamp":"2022-10-31T14:46:11Z"},{"price":"9072435","timestamp":"2022-10-31T14:49:31Z"},{"price":"5030826","timestamp":"2022-10-31T14:52:51Z"},{"price":"9089167","timestamp":"2022-10-31T14:56:11Z"},{"price":"6208220","timestamp":"2022-10-31T14:59:31Z"},{"price":"9358785","timestamp":"2022-10-31T15:02:51Z"},{"price":"6729370","timestamp":"2022-10-31T15:06:11Z"},{"price":"7528511","timestamp":"2022-10-31T15:09:31Z"},{"price":"5325782","timestamp":"2022-10-31T15:12:51Z"},{"price":"5629734","timestamp":"2022-10-31T15:16:11Z"},{"price":"5543231","timestamp":"2022-10-31T15:19:31Z"},{"price":"8176090","timestamp":"2022-10-31T15:22:51Z"},{"price":"6774992","timestamp":"2022-10-31T15:26:11Z"},{"price":"5038388","timestamp":"2022-10-31T15:29:31Z"},{"price":"8985925","timestamp":"2022-10-31T15:32:51Z"},{"price":"6921117","timestamp":"2022-10-31T15:36:11Z"},{"price":"7272603","timestamp":"2022-10-31T15:39:31Z"},{"price":"7200698","timestamp":"2022-10-31T15:42:51Z"},{"price":"8354785","timestamp":"2022-10-31T15:46:11Z"},{"price":"6890329","timestamp":"2022-10-31T15:49:31Z"},{"price":"7533753","timestamp":"2022-10-31T15:52:51Z"},{"price":"9483974","timestamp":"2022-10-31T15:56:11Z"},{"price":"9240134","timestamp":"2022-10-31T15:59:31Z"},{"price":"8223773","timestamp":"2022-10-31T16:02:51Z"},{"price":"9550438","timestamp":"2022-10-31T16:06:11Z"},{"price":"7558849","timestamp":"2022-10-31T16:09:31Z"},{"price":"8664444","timestamp":"2022-10-31T16:12:51Z"},{"price":"8606040","timestamp":"2022-10-31T16:16:11Z"},{"price":"8614423","timestamp":"2022-10-31T16:19:31Z"},{"price":"8012216","timestamp":"2022-10-31T16:22:51Z"},{"price":"8550404","timestamp":"2022-10-31T16:26:11Z"},{"price":"7376414","timestamp":"2022-10-31T16:29:31Z"},{"price":"5432652","timestamp":"2022-10-31T16:32:51Z"},{"price":"5302920","timestamp":"2022-10-31T16:36:11Z"},{"price":"8951633","timestamp":"2022-10-31T16:39:31Z"},{"price":"8009440","timestamp":"2022-10-31T16:42:51Z"},{"price":"7375359","timestamp":"2022-10-31T16:46:11Z"},{"price":"9898575","timestamp":"2022-10-31T16:49:31Z"},{"price":"9045123","timestamp":"2022-10-31T16:52:51Z"},{"price":"9479972","timestamp":"2022-10-31T16:56:11Z"},{"price":"7433692","timestamp":"2022-10-31T16:59:31Z"},{"price":"7975849","timestamp":"2022-10-31T17:02:51Z"},{"price":"6991352","timestamp":"2022-10-31T17:06:11Z"},{"price":"8368942","timestamp":"2022-10-31T17:09:31Z"},{"price":"8877086","timestamp":"2022-10-31T17:12:51Z"},{"price":"7922733","timestamp":"2022-10-31T17:16:11Z"},{"price":"7726588","timestamp":"2022-10-31T17:19:31Z"},{"price":"8294582","timestamp":"2022-10-31T17:22:51Z"},{"price":"8997397","timestamp":"2022-10-31T17:26:11Z"},{"price":"8928077","timestamp":"2022-10-31T17:29:31Z"},{"price":"5947341","timestamp":"2022-10-31T17:32:51Z"},{"price":"6933270","timestamp":"2022-10-31T17:36:11Z"},{"price":"6217410","timestamp":"2022-10-31T17:39:31Z"},{"price":"6611997","timestamp":"2022-10-31T17:42:51Z"},{"price":"6813617","timestamp":"2022-10-31T17:46:11Z"},{"price":"5497877","timestamp":"2022-10-31T17:49:31Z"},{"price":"8614051","timestamp":"2022-10-31T17:52:51Z"},{"price":"8218604","timestamp":"2022-10-31T17:56:11Z"},{"price":"7991081","timestamp":"2022-10-31T17:59:31Z"},{"price":"6349520","timestamp":"2022-10-31T18:02:51Z"},{"price":"6803368","timestamp":"2022-10-31T18:06:11Z"},{"price":"6841482","timestamp":"2022-10-31T18:09:31Z"},{"price":"9250067","timestamp":"2022-10-31T18:12:51Z"},{"price":"5217934","timestamp":"2022-10-31T18:16:11Z"},{"price":"6432691","timestamp":"2022-10-31T18:19:31Z"},{"price":"7570369","timestamp":"2022-10-31T18:22:51Z"},{"price":"7243904","timestamp":"2022-10-31T18:26:11Z"},{"price":"9167511","timestamp":"2022-10-31T18:29:31Z"},{"price":"5006994","timestamp":"2022-10-31T18:32:51Z"},{"price":"9828104","timestamp":"2022-10-31T18:36:11Z"},{"price":"7222638","timestamp":"2022-10-31T18:39:31Z"},{"price":"8287888","timestamp":"2022-10-31T18:42:51Z"},{"price":"8581745","timestamp":"2022-10-31T18:46:11Z"},{"price":"6719324","timestamp":"2022-10-31T18:49:31Z"},{"price":"8072307","timestamp":"2022-10-31T18:52:51Z"},{"price":"8888119","timestamp":"2022-10-31T18:56:11Z"},{"price":"6361231","timestamp":"2022-10-31T18:59:31Z"},{"price":"7116540","timestamp":"2022-10-31T19:02:51Z"},{"price":"8186444","timestamp":"2022-10-31T19:06:11Z"},{"price":"9022653","timestamp":"2022-10-31T19:09:31Z"},{"price":"8820244","timestamp":"2022-10-31T19:12:51Z"},{"price":"9034585","timestamp":"2022-10-31T19:16:11Z"},{"price":"9317174","timestamp":"2022-10-31T19:19:31Z"},{"price":"6502202","timestamp":"2022-10-31T19:22:51Z"},{"price":"5077149","timestamp":"2022-10-31T19:26:11Z"},{"price":"6629316","timestamp":"2022-10-31T19:29:31Z"},{"price":"7061929","timestamp":"2022-10-31T19:32:51Z"},{"price":"5744593","timestamp":"2022-10-31T19:36:11Z"},{"price":"8437497","timestamp":"2022-10-31T19:39:31Z"},{"price":"8866058","timestamp":"2022-10-31T19:42:51Z"},{"price":"8654068","timestamp":"2022-10-31T19:46:11Z"},{"price":"7948750","timestamp":"2022-10-31T19:49:31Z"},{"price":"9844170","timestamp":"2022-10-31T19:52:51Z"},{"price":"7989115","timestamp":"2022-10-31T19:56:11Z"},{"price":"7050301","timestamp":"2022-10-31T19:59:31Z"},{"price":"7542100","timestamp":"2022-10-31T20:02:51Z"},{"price":"7303708","timestamp":"2022-10-31T20:06:11Z"},{"price":"5525604","timestamp":"2022-10-31T20:09:31Z"},{"price":"5913776","timestamp":"2022-10-31T20:12:51Z"},{"price":"8264631","timestamp":"2022-10-31T20:16:11Z"},{"price":"5103048","timestamp":"2022-10-31T20:19:31Z"},{"price":"6006815","timestamp":"2022-10-31T20:22:51Z"},{"price":"7630525","timestamp":"2022-10-31T20:26:11Z"},{"price":"5075459","timestamp":"2022-10-31T20:29:31Z"},{"price":"6467782","timestamp":"2022-10-31T20:32:51Z"},{"price":"7622932","timestamp":"2022-10-31T20:36:11Z"},{"price":"7817400","timestamp":"2022-10-31T20:39:31Z"},{"price":"9401691","timestamp":"2022-10-31T20:42:51Z"},{"price":"9687069","timestamp":"2022-10-31T20:46:11Z"},{"price":"8957012","timestamp":"2022-10-31T20:49:31Z"},{"price":"8185342","timestamp":"2022-10-31T20:52:51Z"},{"price":"7250384","timestamp":"2022-10-31T20:56:11Z"},{"price":"6820463","timestamp":"2022-10-31T20:59:31Z"},{"price":"6550235","timestamp":"2022-10-31T21:02:51Z"},{"price":"6437905","timestamp":"2022-10-31T21:06:11Z"},{"price":"9449814","timestamp":"2022-10-31T21:09:31Z"},{"price":"8468133","timestamp":"2022-10-31T21:12:51Z"},{"price":"9137434","timestamp":"2022-10-31T21:16:11Z"},{"price":"6495696","timestamp":"2022-10-31T21:19:31Z"},{"price":"7804711","timestamp":"2022-10-31T21:22:51Z"},{"price":"7850645","timestamp":"2022-10-31T21:26:11Z"},{"price":"7818007","timestamp":"2022-10-31T21:29:31Z"},{"price":"8026217","timestamp":"2022-10-31T21:32:51Z"},{"price":"8263594","timestamp":"2022-10-31T21:36:11Z"},{"price":"5884642","timestamp":"2022-10-31T21:39:31Z"},{"price":"8670542","timestamp":"2022-10-31T21:42:51Z"},{"price":"7747872","timestamp":"2022-10-31T21:46:11Z"},{"price":"7077051","timestamp":"2022-10-31T21:49:31Z"},{"price":"7791406","timestamp":"2022-10-31T21:52:51Z"},{"price":"6250737","timestamp":"2022-10-31T21:56:11Z"},{"price":"9350581","timestamp":"2022-10-31T21:59:31Z"},{"price":"8044047","timestamp":"2022-10-31T22:02:51Z"},{"price":"9342200","timestamp":"2022-10-31T22:06:11Z"},{"price":"7672064","timestamp":"2022-10-31T22:09:31Z"},{"price":"7107750","timestamp":"2022-10-31T22:12:51Z"},{"price":"6515631","timestamp":"2022-10-31T22:16:11Z"},{"price":"7856872","timestamp":"2022-10-31T22:19:31Z"},{"price":"9677581","timestamp":"2022-10-31T22:22:51Z"},{"price":"7184629","timestamp":"2022-10-31T22:26:11Z"},{"price":"9398984","timestamp":"2022-10-31T22:29:31Z"},{"price":"7675801","timestamp":"2022-10-31T22:32:51Z"},{"price":"9820027","timestamp":"2022-10-31T22:36:11Z"},{"price":"6319237","timestamp":"2022-10-31T22:39:31Z"},{"price":"9703624","timestamp":"2022-10-31T22:42:51Z"},{"price":"8421095","timestamp":"2022-10-31T22:46:11Z"},{"price":"9073865","timestamp":"2022-10-31T22:49:31Z"},{"price":"7098984","timestamp":"2022-10-31T22:52:51Z"},{"price":"9851944","timestamp":"2022-10-31T22:56:11Z"},{"price":"8828840","timestamp":"2022-10-31T22:59:31Z"},{"price":"6607303","timestamp":"2022-10-31T23:02:51Z"},{"price":"5690560","timestamp":"2022-10-31T23:06:11Z"},{"price":"7764767","timestamp":"2022-10-31T23:09:31Z"},{"price":"9601325","timestamp":"2022-10-31T23:12:51Z"},{"price":"6048492","timestamp":"2022-10-31T23:16:11Z"},{"price":"6138678","timestamp":"2022-10-31T23:19:31Z"},{"price":"5783358","timestamp":"2022-10-31T23:22:51Z"},{"price":"9773058","timestamp":"2022-10-31T23:26:11Z"},{"price":"7794637","timestamp":"2022-10-31T23:29:31Z"},{"price":"7246681","timestamp":"2022-10-31T23:32:51Z"},{"price":"8897246","timestamp":"2022-10-31T23:36:11Z"},{"price":"8141246","timestamp":"2022-10-31T23:39:31Z"},{"price":"7029693","timestamp":"2022-10-31T23:42:51Z"},{"price":"5875439","timestamp":"2022-10-31T23:46:11Z"},{"price":"8556261","timestamp":"2022-10-31T23:49:31Z"},{"price":"6542841","timestamp":"2022-10-31T23:52:51Z"},{"price":"6849469","timestamp":"2022-10-31T23:56:11Z"},{"price":"6778237","timestamp":"2022-10-31T23:59:31Z"},{"price":"6716496","timestamp":"2022-11-01T00:02:51Z"},{"price":"8757759","timestamp":"2022-11-01T00:06:11Z"},{"price":"6428723","timestamp":"2022-11-01T00:09:31Z"},{"price":"6554925","timestamp":"2022-11-01T00:12:51Z"},{"price":"7555755","timestamp":"2022-11-01T00:16:11Z"},{"price":"9182709","timestamp":"2022-11-01T00:19:31Z"},{"price":"9577928","timestamp":"2022-11-01T00:22:51Z"},{"price":"7780008","timestamp":"2022-11-01T00:26:11Z"},{"price":"6246385","timestamp":"2022-11-01T00:29:31Z"},{"price":"7704851","timestamp":"2022-11-01T00:32:51Z"},{"price":"7436988","timestamp":"2022-11-01T00:36:11Z"},{"price":"7891612","timestamp":"2022-11-01T00:39:31Z"},{"price":"7111101","timestamp":"2022-11-01T00:42:51Z"},{"price":"7259161","timestamp":"2022-11-01T00:46:11Z"},{"price":"8203029","timestamp":"2022-11-01T00:49:31Z"},{"price":"6696836","timestamp":"2022-11-01T00:52:51Z"},{"price":"8456631","timestamp":"2022-11-01T00:56:11Z"},{"price":"5541637","timestamp":"2022-11-01T00:59:31Z"},{"price":"6070254","timestamp":"2022-11-01T01:02:51Z"},{"price":"5813598","timestamp":"2022-11-01T01:06:11Z"},{"price":"8002494","timestamp":"2022-11-01T01:09:31Z"},{"price":"7434866","timestamp":"2022-11-01T01:12:51Z"},{"price":"5138711","timestamp":"2022-11-01T01:16:11Z"},{"price":"9902631","timestamp":"2022-11-01T01:19:31Z"},{"price":"9948359","timestamp":"2022-11-01T01:22:51Z"},{"price":"8452600","timestamp":"2022-11-01T01:26:11Z"},{"price":"9690825","timestamp":"2022-11-01T01:29:31Z"},{"price":"5621323","timestamp":"2022-11-01T01:32:51Z"},{"price":"5807648","timestamp":"2022-11-01T01:36:11Z"},{"price":"7180481","timestamp":"2022-11-01T01:39:31Z"},{"price":"7918362","timestamp":"2022-11-01T01:42:51Z"},{"price":"7915223","timestamp":"2022-11-01T01:46:11Z"},{"price":"8349929","timestamp":"2022-11-01T01:49:31Z"},{"price":"8592232","timestamp":"2022-11-01T01:52:51Z"},{"price":"7020051","timestamp":"2022-11-01T01:56:11Z"},{"price":"7321628","timestamp":"2022-11-01T01:59:31Z"},{"price":"7210841","timestamp":"2022-11-01T02:02:51Z"},{"price":"6984976","timestamp":"2022-11-01T02:06:11Z"},{"price":"7649524","timestamp":"2022-11-01T02:09:31Z"},{"price":"7422392","timestamp":"2022-11-01T02:12:51Z"},{"price":"7676570","timestamp":"2022-11-01T02:16:11Z"},{"price":"5121862","timestamp":"2022-11-01T02:19:31Z"},{"price":"9870991","timestamp":"2022-11-01T02:22:51Z"},{"price":"8401476","timestamp":"2022-11-01T02:26:11Z"},{"price":"8589292","timestamp":"2022-11-01T02:29:31Z"},{"price":"9505766","timestamp":"2022-11-01T02:32:51Z"},{"price":"7391822","timestamp":"2022-11-01T02:36:11Z"},{"price":"8958396","timestamp":"2022-11-01T02:39:31Z"},{"price":"7294251","timestamp":"2022-11-01T02:42:51Z"},{"price":"5935390","timestamp":"2022-11-01T02:46:11Z"},{"price":"9456112","timestamp":"2022-11-01T02:49:31Z"},{"price":"6198508","timestamp":"2022-11-01T02:52:51Z"},{"price":"5706985","timestamp":"2022-11-01T02:56:11Z"},{"price":"7929461","timestamp":"2022-11-01T02:59:31Z"},{"price":"6193204","timestamp":"2022-11-01T03:02:51Z"},{"price":"5460455","timestamp":"2022-11-01T03:06:11Z"},{"price":"6229901","timestamp":"2022-11-01T03:09:31Z"},{"price":"5413751","timestamp":"2022-11-01T03:12:51Z"},{"price":"8680867","timestamp":"2022-11-01T03:16:11Z"},{"price":"5146582","timestamp":"2022-11-01T03:19:31Z"},{"price":"6518536","timestamp":"2022-11-01T03:22:51Z"},{"price":"6644397","timestamp":"2022-11-01T03:26:11Z"},{"price":"6611438","timestamp":"2022-11-01T03:29:31Z"},{"price":"8339361","timestamp":"2022-11-01T03:32:51Z"},{"price":"8971100","timestamp":"2022-11-01T03:36:11Z"},{"price":"8230676","timestamp":"2022-11-01T03:39:31Z"},{"price":"8260398","timestamp":"2022-11-01T03:42:51Z"},{"price":"5397675","timestamp":"2022-11-01T03:46:11Z"},{"price":"9707092","timestamp":"2022-11-01T03:49:31Z"},{"price":"6903228","timestamp":"2022-11-01T03:52:51Z"},{"price":"5644797","timestamp":"2022-11-01T03:56:11Z"},{"price":"9847416","timestamp":"2022-11-01T03:59:31Z"},{"price":"7865211","timestamp":"2022-11-01T04:02:51Z"},{"price":"5800146","timestamp":"2022-11-01T04:06:11Z"},{"price":"7825364","timestamp":"2022-11-01T04:09:31Z"},{"price":"9971922","timestamp":"2022-11-01T04:12:51Z"},{"price":"5740582","timestamp":"2022-11-01T04:16:11Z"},{"price":"7105607","timestamp":"2022-11-01T04:19:31Z"},{"price":"7609841","timestamp":"2022-11-01T04:22:51Z"},{"price":"8203755","timestamp":"2022-11-01T04:26:11Z"},{"price":"7503547","timestamp":"2022-11-01T04:29:31Z"},{"price":"5296240","timestamp":"2022-11-01T04:32:51Z"},{"price":"6660475","timestamp":"2022-11-01T04:36:11Z"},{"price":"8950155","timestamp":"2022-11-01T04:39:31Z"},{"price":"6893736","timestamp":"2022-11-01T04:42:51Z"},{"price":"8077247","timestamp":"2022-11-01T04:46:11Z"},{"price":"6803999","timestamp":"2022-11-01T04:49:31Z"},{"price":"6637984","timestamp":"2022-11-01T04:52:51Z"},{"price":"5559155","timestamp":"2022-11-01T04:56:11Z"},{"price":"7809125","timestamp":"2022-11-01T04:59:31Z"},{"price":"8602847","timestamp":"2022-11-01T05:02:51Z"},{"price":"8589574","timestamp":"2022-11-01T05:06:11Z"},{"price":"9877540","timestamp":"2022-11-01T05:09:31Z"},{"price":"8242085","timestamp":"2022-11-01T05:12:51Z"},{"price":"8382313","timestamp":"2022-11-01T05:16:11Z"},{"price":"9344583","timestamp":"2022-11-01T05:19:31Z"},{"price":"5060621","timestamp":"2022-11-01T05:22:51Z"},{"price":"9808680","timestamp":"2022-11-01T05:26:11Z"},{"price":"7823415","timestamp":"2022-11-01T05:29:31Z"},{"price":"5312585","timestamp":"2022-11-01T05:32:51Z"},{"price":"6910718","timestamp":"2022-11-01T05:36:11Z"},{"price":"8892915","timestamp":"2022-11-01T05:39:31Z"},{"price":"8226155","timestamp":"2022-11-01T05:42:51Z"},{"price":"6581371","timestamp":"2022-11-01T05:46:11Z"},{"price":"8706979","timestamp":"2022-11-01T05:49:31Z"},{"price":"9369323","timestamp":"2022-11-01T05:52:51Z"},{"price":"9029452","timestamp":"2022-11-01T05:56:11Z"},{"price":"7473211","timestamp":"2022-11-01T05:59:31Z"},{"price":"6919774","timestamp":"2022-11-01T06:02:51Z"},{"price":"9583762","timestamp":"2022-11-01T06:06:11Z"},{"price":"8472026","timestamp":"2022-11-01T06:09:31Z"},{"price":"5291028","timestamp":"2022-11-01T06:12:51Z"},{"price":"9288137","timestamp":"2022-11-01T06:16:11Z"},{"price":"5052751","timestamp":"2022-11-01T06:19:31Z"},{"price":"6767651","timestamp":"2022-11-01T06:22:51Z"},{"price":"7228750","timestamp":"2022-11-01T06:26:11Z"},{"price":"5045509","timestamp":"2022-11-01T06:29:31Z"},{"price":"5641941","timestamp":"2022-11-01T06:32:51Z"},{"price":"5374262","timestamp":"2022-11-01T06:36:11Z"},{"price":"9783377","timestamp":"2022-11-01T06:39:31Z"},{"price":"8948129","timestamp":"2022-11-01T06:42:51Z"},{"price":"8780214","timestamp":"2022-11-01T06:46:11Z"},{"price":"6226389","timestamp":"2022-11-01T06:49:31Z"},{"price":"6815153","timestamp":"2022-11-01T06:52:51Z"},{"price":"5305499","timestamp":"2022-11-01T06:56:11Z"},{"price":"8375120","timestamp":"2022-11-01T06:59:31Z"},{"price":"9098889","timestamp":"2022-11-01T07:02:51Z"},{"price":"7881764","timestamp":"2022-11-01T07:06:11Z"},{"price":"9001142","timestamp":"2022-11-01T07:09:31Z"},{"price":"7816470","timestamp":"2022-11-01T07:12:51Z"},{"price":"7626162","timestamp":"2022-11-01T07:16:11Z"},{"price":"7792652","timestamp":"2022-11-01T07:19:31Z"},{"price":"6813756","timestamp":"2022-11-01T07:22:51Z"},{"price":"6788785","timestamp":"2022-11-01T07:26:11Z"},{"price":"9105597","timestamp":"2022-11-01T07:29:31Z"},{"price":"6163227","timestamp":"2022-11-01T07:32:51Z"},{"price":"9570711","timestamp":"2022-11-01T07:36:11Z"},{"price":"6518093","timestamp":"2022-11-01T07:39:31Z"},{"price":"9002195","timestamp":"2022-11-01T07:42:51Z"},{"price":"7100003","timestamp":"2022-11-01T07:46:11Z"},{"price":"6684504","timestamp":"2022-11-01T07:49:31Z"},{"price":"9746188","timestamp":"2022-11-01T07:52:51Z"},{"price":"6493219","timestamp":"2022-11-01T07:56:11Z"},{"price":"8613771","timestamp":"2022-11-01T07:59:31Z"},{"price":"6931333","timestamp":"2022-11-01T08:02:51Z"},{"price":"8337219","timestamp":"2022-11-01T08:06:11Z"},{"price":"5785396","timestamp":"2022-11-01T08:09:31Z"},{"price":"7486394","timestamp":"2022-11-01T08:12:51Z"},{"price":"7943133","timestamp":"2022-11-01T08:16:11Z"},{"price":"8955802","timestamp":"2022-11-01T08:19:31Z"},{"price":"7257048","timestamp":"2022-11-01T08:22:51Z"},{"price":"7275082","timestamp":"2022-11-01T08:26:11Z"},{"price":"5766494","timestamp":"2022-11-01T08:29:31Z"},{"price":"8741088","timestamp":"2022-11-01T08:32:51Z"},{"price":"5133634","timestamp":"2022-11-01T08:36:11Z"},{"price":"6145305","timestamp":"2022-11-01T08:39:31Z"},{"price":"8395147","timestamp":"2022-11-01T08:42:51Z"},{"price":"7285451","timestamp":"2022-11-01T08:46:11Z"},{"price":"9412791","timestamp":"2022-11-01T08:49:31Z"},{"price":"8431153","timestamp":"2022-11-01T08:52:51Z"},{"price":"6796983","timestamp":"2022-11-01T08:56:11Z"},{"price":"6198887","timestamp":"2022-11-01T08:59:31Z"},{"price":"8325000","timestamp":"2022-11-01T09:02:51Z"},{"price":"8269952","timestamp":"2022-11-01T09:06:11Z"},{"price":"6515677","timestamp":"2022-11-01T09:09:31Z"},{"price":"9493735","timestamp":"2022-11-01T09:12:51Z"},{"price":"7722772","timestamp":"2022-11-01T09:16:11Z"},{"price":"7120797","timestamp":"2022-11-01T09:19:31Z"},{"price":"8626954","timestamp":"2022-11-01T09:22:51Z"},{"price":"9643666","timestamp":"2022-11-01T09:26:11Z"},{"price":"8752664","timestamp":"2022-11-01T09:29:31Z"},{"price":"8911787","timestamp":"2022-11-01T09:32:51Z"},{"price":"7945258","timestamp":"2022-11-01T09:36:11Z"},{"price":"8102723","timestamp":"2022-11-01T09:39:31Z"},{"price":"7980468","timestamp":"2022-11-01T09:42:51Z"},{"price":"6471195","timestamp":"2022-11-01T09:46:11Z"},{"price":"5238069","timestamp":"2022-11-01T09:49:31Z"},{"price":"7153844","timestamp":"2022-11-01T09:52:51Z"},{"price":"8325982","timestamp":"2022-11-01T09:56:11Z"},{"price":"5924674","timestamp":"2022-11-01T09:59:31Z"},{"price":"9780518","timestamp":"2022-11-01T10:02:51Z"},{"price":"8653649","timestamp":"2022-11-01T10:06:11Z"},{"price":"5666086","timestamp":"2022-11-01T10:09:31Z"},{"price":"5184872","timestamp":"2022-11-01T10:12:51Z"},{"price":"6375407","timestamp":"2022-11-01T10:16:11Z"},{"price":"7219445","timestamp":"2022-11-01T10:19:31Z"},{"price":"6193261","timestamp":"2022-11-01T10:22:51Z"},{"price":"6174707","timestamp":"2022-11-01T10:26:11Z"},{"price":"5684253","timestamp":"2022-11-01T10:29:31Z"},{"price":"9188681","timestamp":"2022-11-01T10:32:51Z"},{"price":"8039521","timestamp":"2022-11-01T10:36:11Z"},{"price":"5591360","timestamp":"2022-11-01T10:39:31Z"},{"price":"9869701","timestamp":"2022-11-01T10:42:51Z"},{"price":"6348794","timestamp":"2022-11-01T10:46:11Z"},{"price":"8341414","timestamp":"2022-11-01T10:49:31Z"},{"price":"7103210","timestamp":"2022-11-01T10:52:51Z"},{"price":"7483798","timestamp":"2022-11-01T10:56:11Z"},{"price":"9848188","timestamp":"2022-11-01T10:59:31Z"},{"price":"9904643","timestamp":"2022-11-01T11:02:51Z"},{"price":"6911765","timestamp":"2022-11-01T11:06:11Z"},{"price":"6666565","timestamp":"2022-11-01T11:09:31Z"},{"price":"9491538","timestamp":"2022-11-01T11:12:51Z"},{"price":"6366338","timestamp":"2022-11-01T11:16:11Z"},{"price":"6407949","timestamp":"2022-11-01T11:19:31Z"},{"price":"7791202","timestamp":"2022-11-01T11:22:51Z"},{"price":"7135795","timestamp":"2022-11-01T11:26:11Z"},{"price":"5204199","timestamp":"2022-11-01T11:29:31Z"},{"price":"6687609","timestamp":"2022-11-01T11:32:51Z"},{"price":"9837401","timestamp":"2022-11-01T11:36:11Z"},{"price":"9705359","timestamp":"2022-11-01T11:39:31Z"},{"price":"9601537","timestamp":"2022-11-01T11:42:51Z"},{"price":"8354285","timestamp":"2022-11-01T11:46:11Z"},{"price":"7120298","timestamp":"2022-11-01T11:49:31Z"},{"price":"9103179","timestamp":"2022-11-01T11:52:51Z"},{"price":"9268824","timestamp":"2022-11-01T11:56:11Z"},{"price":"8161043","timestamp":"2022-11-01T11:59:31Z"},{"price":"7539058","timestamp":"2022-11-01T12:02:51Z"},{"price":"9391183","timestamp":"2022-11-01T12:06:11Z"},{"price":"6562583","timestamp":"2022-11-01T12:09:31Z"},{"price":"8886429","timestamp":"2022-11-01T12:12:51Z"},{"price":"7210290","timestamp":"2022-11-01T12:16:11Z"},{"price":"8141202","timestamp":"2022-11-01T12:19:31Z"},{"price":"5027987","timestamp":"2022-11-01T12:22:51Z"},{"price":"9008976","timestamp":"2022-11-01T12:26:11Z"},{"price":"5990865","timestamp":"2022-11-01T12:29:31Z"},{"price":"9643115","timestamp":"2022-11-01T12:32:51Z"},{"price":"6527202","timestamp":"2022-11-01T12:36:11Z"},{"price":"8026470","timestamp":"2022-11-01T12:39:31Z"},{"price":"5473327","timestamp":"2022-11-01T12:42:51Z"},{"price":"6145079","timestamp":"2022-11-01T12:46:11Z"},{"price":"7186452","timestamp":"2022-11-01T12:49:31Z"},{"price":"9108225","timestamp":"2022-11-01T12:52:51Z"},{"price":"6839229","timestamp":"2022-11-01T12:56:11Z"},{"price":"8404965","timestamp":"2022-11-01T12:59:31Z"},{"price":"5060782","timestamp":"2022-11-01T13:02:51Z"},{"price":"9053705","timestamp":"2022-11-01T13:06:11Z"},{"price":"9016886","timestamp":"2022-11-01T13:09:31Z"},{"price":"6506066","timestamp":"2022-11-01T13:12:51Z"},{"price":"9080853","timestamp":"2022-11-01T13:16:11Z"},{"price":"9896422","timestamp":"2022-11-01T13:19:31Z"},{"price":"5357000","timestamp":"2022-11-01T13:22:51Z"},{"price":"8262790","timestamp":"2022-11-01T13:26:11Z"},{"price":"9670642","timestamp":"2022-11-01T13:29:31Z"},{"price":"6793967","timestamp":"2022-11-01T13:32:51Z"},{"price":"8461029","timestamp":"2022-11-01T13:36:11Z"},{"price":"7652067","timestamp":"2022-11-01T13:39:31Z"},{"price":"7501451","timestamp":"2022-11-01T13:42:51Z"},{"price":"8740399","timestamp":"2022-11-01T13:46:11Z"},{"price":"6653878","timestamp":"2022-11-01T13:49:31Z"},{"price":"7440739","timestamp":"2022-11-01T13:52:51Z"},{"price":"5223272","timestamp":"2022-11-01T13:56:11Z"},{"price":"6292658","timestamp":"2022-11-01T13:59:31Z"},{"price":"9606894","timestamp":"2022-11-01T14:02:51Z"},{"price":"5859889","timestamp":"2022-11-01T14:06:11Z"},{"price":"6683052","timestamp":"2022-11-01T14:09:31Z"},{"price":"6992169","timestamp":"2022-11-01T14:12:51Z"},{"price":"9144650","timestamp":"2022-11-01T14:16:11Z"},{"price":"5319771","timestamp":"2022-11-01T14:19:31Z"},{"price":"8684305","timestamp":"2022-11-01T14:22:51Z"},{"price":"5923534","timestamp":"2022-11-01T14:26:11Z"},{"price":"7150948","timestamp":"2022-11-01T14:29:31Z"},{"price":"5006506","timestamp":"2022-11-01T14:32:51Z"},{"price":"7382191","timestamp":"2022-11-01T14:36:11Z"},{"price":"9561336","timestamp":"2022-11-01T14:39:31Z"},{"price":"9431099","timestamp":"2022-11-01T14:42:51Z"},{"price":"8453574","timestamp":"2022-11-01T14:46:11Z"},{"price":"5342429","timestamp":"2022-11-01T14:49:31Z"},{"price":"7102263","timestamp":"2022-11-01T14:52:51Z"},{"price":"9141497","timestamp":"2022-11-01T14:56:11Z"},{"price":"5620173","timestamp":"2022-11-01T14:59:31Z"},{"price":"5896461","timestamp":"2022-11-01T15:02:51Z"},{"price":"5486409","timestamp":"2022-11-01T15:06:11Z"},{"price":"5632501","timestamp":"2022-11-01T15:09:31Z"},{"price":"7034255","timestamp":"2022-11-01T15:12:51Z"},{"price":"9501169","timestamp":"2022-11-01T15:16:11Z"},{"price":"8078554","timestamp":"2022-11-01T15:19:31Z"},{"price":"8396244","timestamp":"2022-11-01T15:22:51Z"},{"price":"7803340","timestamp":"2022-11-01T15:26:11Z"},{"price":"7147528","timestamp":"2022-11-01T15:29:31Z"},{"price":"9087572","timestamp":"2022-11-01T15:32:51Z"},{"price":"7515289","timestamp":"2022-11-01T15:36:11Z"},{"price":"5506249","timestamp":"2022-11-01T15:39:31Z"},{"price":"7194683","timestamp":"2022-11-01T15:42:51Z"},{"price":"7398882","timestamp":"2022-11-01T15:46:11Z"},{"price":"7822035","timestamp":"2022-11-01T15:49:31Z"},{"price":"8367523","timestamp":"2022-11-01T15:52:51Z"},{"price":"7995243","timestamp":"2022-11-01T15:56:11Z"},{"price":"5074739","timestamp":"2022-11-01T15:59:31Z"},{"price":"6041569","timestamp":"2022-11-01T16:02:51Z"},{"price":"9809186","timestamp":"2022-11-01T16:06:11Z"},{"price":"5002285","timestamp":"2022-11-01T16:09:31Z"},{"price":"6340735","timestamp":"2022-11-01T16:12:51Z"},{"price":"8963404","timestamp":"2022-11-01T16:16:11Z"},{"price":"5515167","timestamp":"2022-11-01T16:19:31Z"},{"price":"7961628","timestamp":"2022-11-01T16:22:51Z"},{"price":"6460558","timestamp":"2022-11-01T16:26:11Z"},{"price":"8935210","timestamp":"2022-11-01T16:29:31Z"},{"price":"8617681","timestamp":"2022-11-01T16:32:51Z"},{"price":"5315384","timestamp":"2022-11-01T16:36:11Z"},{"price":"7864316","timestamp":"2022-11-01T16:39:31Z"},{"price":"6301367","timestamp":"2022-11-01T16:42:51Z"},{"price":"8467040","timestamp":"2022-11-01T16:46:11Z"},{"price":"8688598","timestamp":"2022-11-01T16:49:31Z"},{"price":"6377749","timestamp":"2022-11-01T16:52:51Z"},{"price":"6635280","timestamp":"2022-11-01T16:56:11Z"},{"price":"9861679","timestamp":"2022-11-01T16:59:31Z"},{"price":"7161688","timestamp":"2022-11-01T17:02:51Z"},{"price":"6466065","timestamp":"2022-11-01T17:06:11Z"},{"price":"7807472","timestamp":"2022-11-01T17:09:31Z"},{"price":"8869962","timestamp":"2022-11-01T17:12:51Z"},{"price":"5460594","timestamp":"2022-11-01T17:16:11Z"},{"price":"5925230","timestamp":"2022-11-01T17:19:31Z"},{"price":"5229090","timestamp":"2022-11-01T17:22:51Z"},{"price":"9558869","timestamp":"2022-11-01T17:26:11Z"},{"price":"7453420","timestamp":"2022-11-01T17:29:31Z"},{"price":"9866251","timestamp":"2022-11-01T17:32:51Z"},{"price":"7878684","timestamp":"2022-11-01T17:36:11Z"},{"price":"8507530","timestamp":"2022-11-01T17:39:31Z"},{"price":"9224070","timestamp":"2022-11-01T17:42:51Z"},{"price":"8357896","timestamp":"2022-11-01T17:46:11Z"},{"price":"7226096","timestamp":"2022-11-01T17:49:31Z"},{"price":"5882099","timestamp":"2022-11-01T17:52:51Z"},{"price":"8155393","timestamp":"2022-11-01T17:56:11Z"},{"price":"8278918","timestamp":"2022-11-01T17:59:31Z"},{"price":"6473878","timestamp":"2022-11-01T18:02:51Z"},{"price":"7729287","timestamp":"2022-11-01T18:06:11Z"},{"price":"8318060","timestamp":"2022-11-01T18:09:31Z"},{"price":"6304475","timestamp":"2022-11-01T18:12:51Z"},{"price":"7133627","timestamp":"2022-11-01T18:16:11Z"},{"price":"5166361","timestamp":"2022-11-01T18:19:31Z"},{"price":"9620058","timestamp":"2022-11-01T18:22:51Z"},{"price":"8369574","timestamp":"2022-11-01T18:26:11Z"},{"price":"9347674","timestamp":"2022-11-01T18:29:31Z"},{"price":"5411567","timestamp":"2022-11-01T18:32:51Z"},{"price":"8502815","timestamp":"2022-11-01T18:36:11Z"},{"price":"6764255","timestamp":"2022-11-01T18:39:31Z"},{"price":"6013646","timestamp":"2022-11-01T18:42:51Z"},{"price":"8824416","timestamp":"2022-11-01T18:46:11Z"},{"price":"5894068","timestamp":"2022-11-01T18:49:31Z"},{"price":"9095707","timestamp":"2022-11-01T18:52:51Z"},{"price":"9260886","timestamp":"2022-11-01T18:56:11Z"},{"price":"5231942","timestamp":"2022-11-01T18:59:31Z"},{"price":"5271393","timestamp":"2022-11-01T19:02:51Z"},{"price":"6253811","timestamp":"2022-11-01T19:06:11Z"},{"price":"8419305","timestamp":"2022-11-01T19:09:31Z"},{"price":"8506631","timestamp":"2022-11-01T19:12:51Z"},{"price":"7263744","timestamp":"2022-11-01T19:16:11Z"},{"price":"7515746","timestamp":"2022-11-01T19:19:31Z"},{"price":"9004288","timestamp":"2022-11-01T19:22:51Z"},{"price":"9155600","timestamp":"2022-11-01T19:26:11Z"},{"price":"6384371","timestamp":"2022-11-01T19:29:31Z"},{"price":"5786576","timestamp":"2022-11-01T19:32:51Z"},{"price":"6130707","timestamp":"2022-11-01T19:36:11Z"},{"price":"5585007","timestamp":"2022-11-01T19:39:31Z"},{"price":"5919958","timestamp":"2022-11-01T19:42:51Z"},{"price":"6134589","timestamp":"2022-11-01T19:46:11Z"},{"price":"6835417","timestamp":"2022-11-01T19:49:31Z"},{"price":"7995039","timestamp":"2022-11-01T19:52:51Z"},{"price":"7365500","timestamp":"2022-11-01T19:56:11Z"},{"price":"8162608","timestamp":"2022-11-01T19:59:31Z"},{"price":"9063723","timestamp":"2022-11-01T20:02:51Z"},{"price":"5109568","timestamp":"2022-11-01T20:06:11Z"},{"price":"5651007","timestamp":"2022-11-01T20:09:31Z"},{"price":"7755832","timestamp":"2022-11-01T20:12:51Z"},{"price":"5303608","timestamp":"2022-11-01T20:16:11Z"},{"price":"7109295","timestamp":"2022-11-01T20:19:31Z"},{"price":"7497333","timestamp":"2022-11-01T20:22:51Z"},{"price":"9395747","timestamp":"2022-11-01T20:26:11Z"},{"price":"7013387","timestamp":"2022-11-01T20:29:31Z"},{"price":"9076766","timestamp":"2022-11-01T20:32:51Z"},{"price":"7681358","timestamp":"2022-11-01T20:36:11Z"},{"price":"7557511","timestamp":"2022-11-01T20:39:31Z"},{"price":"6359673","timestamp":"2022-11-01T20:42:51Z"},{"price":"7102853","timestamp":"2022-11-01T20:46:11Z"},{"price":"5581261","timestamp":"2022-11-01T20:49:31Z"},{"price":"7861092","timestamp":"2022-11-01T20:52:51Z"},{"price":"6627597","timestamp":"2022-11-01T20:56:11Z"},{"price":"7008333","timestamp":"2022-11-01T20:59:31Z"},{"price":"5192577","timestamp":"2022-11-01T21:02:51Z"},{"price":"7362613","timestamp":"2022-11-01T21:06:11Z"},{"price":"5543802","timestamp":"2022-11-01T21:09:31Z"},{"price":"8550811","timestamp":"2022-11-01T21:12:51Z"},{"price":"7180365","timestamp":"2022-11-01T21:16:11Z"},{"price":"6032361","timestamp":"2022-11-01T21:19:31Z"},{"price":"9676874","timestamp":"2022-11-01T21:22:51Z"},{"price":"8652534","timestamp":"2022-11-01T21:26:11Z"},{"price":"8323944","timestamp":"2022-11-01T21:29:31Z"},{"price":"6111694","timestamp":"2022-11-01T21:32:51Z"},{"price":"6969685","timestamp":"2022-11-01T21:36:11Z"},{"price":"8808051","timestamp":"2022-11-01T21:39:31Z"},{"price":"6392536","timestamp":"2022-11-01T21:42:51Z"},{"price":"9935864","timestamp":"2022-11-01T21:46:11Z"},{"price":"8207054","timestamp":"2022-11-01T21:49:31Z"},{"price":"5474143","timestamp":"2022-11-01T21:52:51Z"},{"price":"5431244","timestamp":"2022-11-01T21:56:11Z"},{"price":"9222234","timestamp":"2022-11-01T21:59:31Z"},{"price":"9771004","timestamp":"2022-11-01T22:02:51Z"},{"price":"7414894","timestamp":"2022-11-01T22:06:11Z"},{"price":"5869054","timestamp":"2022-11-01T22:09:31Z"},{"price":"7176219","timestamp":"2022-11-01T22:12:51Z"},{"price":"7695699","timestamp":"2022-11-01T22:16:11Z"},{"price":"8586093","timestamp":"2022-11-01T22:19:31Z"},{"price":"8683249","timestamp":"2022-11-01T22:22:51Z"},{"price":"5520726","timestamp":"2022-11-01T22:26:11Z"},{"price":"5931564","timestamp":"2022-11-01T22:29:31Z"},{"price":"5509997","timestamp":"2022-11-01T22:32:51Z"},{"price":"8026079","timestamp":"2022-11-01T22:36:11Z"},{"price":"6593758","timestamp":"2022-11-01T22:39:31Z"},{"price":"6748950","timestamp":"2022-11-01T22:42:51Z"},{"price":"8680713","timestamp":"2022-11-01T22:46:11Z"},{"price":"9947050","timestamp":"2022-11-01T22:49:31Z"},{"price":"9708764","timestamp":"2022-11-01T22:52:51Z"},{"price":"8193867","timestamp":"2022-11-01T22:56:11Z"},{"price":"8817770","timestamp":"2022-11-01T22:59:31Z"},{"price":"8596356","timestamp":"2022-11-01T23:02:51Z"},{"price":"8161152","timestamp":"2022-11-01T23:06:11Z"},{"price":"9402912","timestamp":"2022-11-01T23:09:31Z"},{"price":"6088161","timestamp":"2022-11-01T23:12:51Z"},{"price":"6385292","timestamp":"2022-11-01T23:16:11Z"},{"price":"6839589","timestamp":"2022-11-01T23:19:31Z"},{"price":"8894030","timestamp":"2022-11-01T23:22:51Z"},{"price":"8698478","timestamp":"2022-11-01T23:26:11Z"},{"price":"6909143","timestamp":"2022-11-01T23:29:31Z"},{"price":"6901571","timestamp":"2022-11-01T23:32:51Z"},{"price":"8605130","timestamp":"2022-11-01T23:36:11Z"},{"price":"9380805","timestamp":"2022-11-01T23:39:31Z"},{"price":"9837774","timestamp":"2022-11-01T23:42:51Z"},{"price":"7931318","timestamp":"2022-11-01T23:46:11Z"},{"price":"5341233","timestamp":"2022-11-01T23:49:31Z"},{"price":"9595639","timestamp":"2022-11-01T23:52:51Z"},{"price":"9634498","timestamp":"2022-11-01T23:56:11Z"},{"price":"5683557","timestamp":"2022-11-01T23:59:31Z"},{"price":"5535173","timestamp":"2022-11-02T00:02:51Z"},{"price":"5415245","timestamp":"2022-11-02T00:06:11Z"},{"price":"9775216","timestamp":"2022-11-02T00:09:31Z"},{"price":"9033828","timestamp":"2022-11-02T00:12:51Z"},{"price":"7935588","timestamp":"2022-11-02T00:16:11Z"},{"price":"9030128","timestamp":"2022-11-02T00:19:31Z"},{"price":"5196609","timestamp":"2022-11-02T00:22:51Z"},{"price":"6404635","timestamp":"2022-11-02T00:26:11Z"},{"price":"8296024","timestamp":"2022-11-02T00:29:31Z"},{"price":"7721307","timestamp":"2022-11-02T00:32:51Z"},{"price":"8462504","timestamp":"2022-11-02T00:36:11Z"},{"price":"9223662","timestamp":"2022-11-02T00:39:31Z"},{"price":"6493699","timestamp":"2022-11-02T00:42:51Z"},{"price":"7269754","timestamp":"2022-11-02T00:46:11Z"},{"price":"5628332","timestamp":"2022-11-02T00:49:31Z"},{"price":"8904215","timestamp":"2022-11-02T00:52:51Z"},{"price":"9189346","timestamp":"2022-11-02T00:56:11Z"},{"price":"5912990","timestamp":"2022-11-02T00:59:31Z"},{"price":"8990021","timestamp":"2022-11-02T01:02:51Z"},{"price":"8953038","timestamp":"2022-11-02T01:06:11Z"},{"price":"6341531","timestamp":"2022-11-02T01:09:31Z"},{"price":"6931483","timestamp":"2022-11-02T01:12:51Z"},{"price":"8816591","timestamp":"2022-11-02T01:16:11Z"},{"price":"6001606","timestamp":"2022-11-02T01:19:31Z"},{"price":"5261907","timestamp":"2022-11-02T01:22:51Z"},{"price":"9149444","timestamp":"2022-11-02T01:26:11Z"},{"price":"7992402","timestamp":"2022-11-02T01:29:31Z"},{"price":"8704589","timestamp":"2022-11-02T01:32:51Z"},{"price":"8828917","timestamp":"2022-11-02T01:36:11Z"},{"price":"9711344","timestamp":"2022-11-02T01:39:31Z"},{"price":"6402173","timestamp":"2022-11-02T01:42:51Z"},{"price":"6944296","timestamp":"2022-11-02T01:46:11Z"},{"price":"6773256","timestamp":"2022-11-02T01:49:31Z"},{"price":"9607079","timestamp":"2022-11-02T01:52:51Z"},{"price":"6835631","timestamp":"2022-11-02T01:56:11Z"},{"price":"8548584","timestamp":"2022-11-02T01:59:31Z"},{"price":"5947583","timestamp":"2022-11-02T02:02:51Z"},{"price":"9044763","timestamp":"2022-11-02T02:06:11Z"},{"price":"9739012","timestamp":"2022-11-02T02:09:31Z"},{"price":"8892942","timestamp":"2022-11-02T02:12:51Z"},{"price":"5910281","timestamp":"2022-11-02T02:16:11Z"},{"price":"5409734","timestamp":"2022-11-02T02:19:31Z"},{"price":"6370333","timestamp":"2022-11-02T02:22:51Z"},{"price":"7210801","timestamp":"2022-11-02T02:26:11Z"},{"price":"6839158","timestamp":"2022-11-02T02:29:31Z"},{"price":"8519082","timestamp":"2022-11-02T02:32:51Z"},{"price":"9036846","timestamp":"2022-11-02T02:36:11Z"},{"price":"8938000","timestamp":"2022-11-02T02:39:31Z"},{"price":"5772609","timestamp":"2022-11-02T02:42:51Z"},{"price":"7125511","timestamp":"2022-11-02T02:46:11Z"},{"price":"6557580","timestamp":"2022-11-02T02:49:31Z"},{"price":"5821034","timestamp":"2022-11-02T02:52:51Z"},{"price":"5038528","timestamp":"2022-11-02T02:56:11Z"},{"price":"9369796","timestamp":"2022-11-02T02:59:31Z"},{"price":"5046947","timestamp":"2022-11-02T03:02:51Z"},{"price":"6996051","timestamp":"2022-11-02T03:06:11Z"},{"price":"5818334","timestamp":"2022-11-02T03:09:31Z"},{"price":"9020785","timestamp":"2022-11-02T03:12:51Z"},{"price":"5145948","timestamp":"2022-11-02T03:16:11Z"},{"price":"6512258","timestamp":"2022-11-02T03:19:31Z"},{"price":"9725465","timestamp":"2022-11-02T03:22:51Z"},{"price":"8992980","timestamp":"2022-11-02T03:26:11Z"},{"price":"5142933","timestamp":"2022-11-02T03:29:31Z"},{"price":"6266453","timestamp":"2022-11-02T03:32:51Z"},{"price":"5641990","timestamp":"2022-11-02T03:36:11Z"},{"price":"8724230","timestamp":"2022-11-02T03:39:31Z"},{"price":"7064543","timestamp":"2022-11-02T03:42:51Z"},{"price":"8188961","timestamp":"2022-11-02T03:46:11Z"},{"price":"6177262","timestamp":"2022-11-02T03:49:31Z"},{"price":"7442544","timestamp":"2022-11-02T03:52:51Z"},{"price":"9403470","timestamp":"2022-11-02T03:56:11Z"},{"price":"5431156","timestamp":"2022-11-02T03:59:31Z"},{"price":"5701683","timestamp":"2022-11-02T04:02:51Z"},{"price":"8778415","timestamp":"2022-11-02T04:06:11Z"},{"price":"9331203","timestamp":"2022-11-02T04:09:31Z"},{"price":"5786539","timestamp":"2022-11-02T04:12:51Z"},{"price":"5471564","timestamp":"2022-11-02T04:16:11Z"},{"price":"9956738","timestamp":"2022-11-02T04:19:31Z"},{"price":"9198424","timestamp":"2022-11-02T04:22:51Z"},{"price":"5452222","timestamp":"2022-11-02T04:26:11Z"},{"price":"9088765","timestamp":"2022-11-02T04:29:31Z"},{"price":"5686110","timestamp":"2022-11-02T04:32:51Z"},{"price":"6772184","timestamp":"2022-11-02T04:36:11Z"},{"price":"5190464","timestamp":"2022-11-02T04:39:31Z"},{"price":"5526897","timestamp":"2022-11-02T04:42:51Z"},{"price":"8378662","timestamp":"2022-11-02T04:46:11Z"},{"price":"8084886","timestamp":"2022-11-02T04:49:31Z"},{"price":"6721848","timestamp":"2022-11-02T04:52:51Z"},{"price":"8567466","timestamp":"2022-11-02T04:56:11Z"},{"price":"7146425","timestamp":"2022-11-02T04:59:31Z"},{"price":"7794755","timestamp":"2022-11-02T05:02:51Z"},{"price":"5131829","timestamp":"2022-11-02T05:06:11Z"},{"price":"6348845","timestamp":"2022-11-02T05:09:31Z"},{"price":"5337386","timestamp":"2022-11-02T05:12:51Z"},{"price":"7902043","timestamp":"2022-11-02T05:16:11Z"},{"price":"9201028","timestamp":"2022-11-02T05:19:31Z"},{"price":"9286837","timestamp":"2022-11-02T05:22:51Z"},{"price":"9592838","timestamp":"2022-11-02T05:26:11Z"},{"price":"9774939","timestamp":"2022-11-02T05:29:31Z"},{"price":"9076484","timestamp":"2022-11-02T05:32:51Z"},{"price":"7628785","timestamp":"2022-11-02T05:36:11Z"},{"price":"7672779","timestamp":"2022-11-02T05:39:31Z"},{"price":"5809284","timestamp":"2022-11-02T05:42:51Z"},{"price":"5675029","timestamp":"2022-11-02T05:46:11Z"},{"price":"9691442","timestamp":"2022-11-02T05:49:31Z"},{"price":"8828938","timestamp":"2022-11-02T05:52:51Z"},{"price":"8377251","timestamp":"2022-11-02T05:56:11Z"},{"price":"7381463","timestamp":"2022-11-02T05:59:31Z"},{"price":"9843580","timestamp":"2022-11-02T06:02:51Z"},{"price":"8593752","timestamp":"2022-11-02T06:06:11Z"},{"price":"6342692","timestamp":"2022-11-02T06:09:31Z"},{"price":"7843791","timestamp":"2022-11-02T06:12:51Z"},{"price":"9644597","timestamp":"2022-11-02T06:16:11Z"},{"price":"9686439","timestamp":"2022-11-02T06:19:31Z"},{"price":"5452296","timestamp":"2022-11-02T06:22:51Z"},{"price":"8994374","timestamp":"2022-11-02T06:26:11Z"},{"price":"6219647","timestamp":"2022-11-02T06:29:31Z"},{"price":"8549860","timestamp":"2022-11-02T06:32:51Z"},{"price":"5920173","timestamp":"2022-11-02T06:36:11Z"},{"price":"5067982","timestamp":"2022-11-02T06:39:31Z"},{"price":"7831605","timestamp":"2022-11-02T06:42:51Z"},{"price":"9742237","timestamp":"2022-11-02T06:46:11Z"},{"price":"6214352","timestamp":"2022-11-02T06:49:31Z"},{"price":"6616875","timestamp":"2022-11-02T06:52:51Z"},{"price":"7597157","timestamp":"2022-11-02T06:56:11Z"},{"price":"8223549","timestamp":"2022-11-02T06:59:31Z"},{"price":"5480665","timestamp":"2022-11-02T07:02:51Z"},{"price":"5560777","timestamp":"2022-11-02T07:06:11Z"},{"price":"7865649","timestamp":"2022-11-02T07:09:31Z"},{"price":"7557681","timestamp":"2022-11-02T07:12:51Z"},{"price":"6497903","timestamp":"2022-11-02T07:16:11Z"},{"price":"9808435","timestamp":"2022-11-02T07:19:31Z"},{"price":"8597984","timestamp":"2022-11-02T07:22:51Z"},{"price":"5294241","timestamp":"2022-11-02T07:26:11Z"},{"price":"6479230","timestamp":"2022-11-02T07:29:31Z"},{"price":"7757945","timestamp":"2022-11-02T07:32:51Z"},{"price":"6454291","timestamp":"2022-11-02T07:36:11Z"},{"price":"6252963","timestamp":"2022-11-02T07:39:31Z"},{"price":"9291446","timestamp":"2022-11-02T07:42:51Z"},{"price":"8733266","timestamp":"2022-11-02T07:46:11Z"},{"price":"8056989","timestamp":"2022-11-02T07:49:31Z"},{"price":"8127031","timestamp":"2022-11-02T07:52:51Z"},{"price":"6764801","timestamp":"2022-11-02T07:56:11Z"},{"price":"9713803","timestamp":"2022-11-02T07:59:31Z"},{"price":"7074383","timestamp":"2022-11-02T08:02:51Z"},{"price":"6188677","timestamp":"2022-11-02T08:06:11Z"},{"price":"6600305","timestamp":"2022-11-02T08:09:31Z"},{"price":"8664801","timestamp":"2022-11-02T08:12:51Z"},{"price":"6655938","timestamp":"2022-11-02T08:16:11Z"},{"price":"9102474","timestamp":"2022-11-02T08:19:31Z"},{"price":"7696502","timestamp":"2022-11-02T08:22:51Z"},{"price":"6038563","timestamp":"2022-11-02T08:26:11Z"},{"price":"7798278","timestamp":"2022-11-02T08:29:31Z"},{"price":"6343504","timestamp":"2022-11-02T08:32:51Z"},{"price":"8669772","timestamp":"2022-11-02T08:36:11Z"},{"price":"8661307","timestamp":"2022-11-02T08:39:31Z"},{"price":"5488662","timestamp":"2022-11-02T08:42:51Z"},{"price":"5201338","timestamp":"2022-11-02T08:46:11Z"},{"price":"6049707","timestamp":"2022-11-02T08:49:31Z"},{"price":"6404985","timestamp":"2022-11-02T08:52:51Z"},{"price":"6869483","timestamp":"2022-11-02T08:56:11Z"},{"price":"5112673","timestamp":"2022-11-02T08:59:31Z"},{"price":"8420166","timestamp":"2022-11-02T09:02:51Z"},{"price":"6590664","timestamp":"2022-11-02T09:06:11Z"},{"price":"9225324","timestamp":"2022-11-02T09:09:31Z"},{"price":"5371255","timestamp":"2022-11-02T09:12:51Z"},{"price":"9403764","timestamp":"2022-11-02T09:16:11Z"},{"price":"8745362","timestamp":"2022-11-02T09:19:31Z"},{"price":"8522922","timestamp":"2022-11-02T09:22:51Z"},{"price":"8560352","timestamp":"2022-11-02T09:26:11Z"},{"price":"6865298","timestamp":"2022-11-02T09:29:31Z"},{"price":"8184235","timestamp":"2022-11-02T09:32:51Z"},{"price":"7549283","timestamp":"2022-11-02T09:36:11Z"},{"price":"6260217","timestamp":"2022-11-02T09:39:31Z"},{"price":"9624230","timestamp":"2022-11-02T09:42:51Z"},{"price":"9048473","timestamp":"2022-11-02T09:46:11Z"},{"price":"7080978","timestamp":"2022-11-02T09:49:31Z"},{"price":"6240164","timestamp":"2022-11-02T09:52:51Z"},{"price":"6733305","timestamp":"2022-11-02T09:56:11Z"},{"price":"9482021","timestamp":"2022-11-02T09:59:31Z"},{"price":"7743271","timestamp":"2022-11-02T10:02:51Z"},{"price":"7483224","timestamp":"2022-11-02T10:06:11Z"},{"price":"9223661","timestamp":"2022-11-02T10:09:31Z"},{"price":"7830039","timestamp":"2022-11-02T10:12:51Z"},{"price":"9234368","timestamp":"2022-11-02T10:16:11Z"},{"price":"7516786","timestamp":"2022-11-02T10:19:31Z"},{"price":"9347270","timestamp":"2022-11-02T10:22:51Z"},{"price":"6456696","timestamp":"2022-11-02T10:26:11Z"},{"price":"9089560","timestamp":"2022-11-02T10:29:31Z"},{"price":"5043604","timestamp":"2022-11-02T10:32:51Z"},{"price":"6281432","timestamp":"2022-11-02T10:36:11Z"},{"price":"5240332","timestamp":"2022-11-02T10:39:31Z"},{"price":"6070805","timestamp":"2022-11-02T10:42:51Z"},{"price":"7240508","timestamp":"2022-11-02T10:46:11Z"},{"price":"5698263","timestamp":"2022-11-02T10:49:31Z"},{"price":"9103851","timestamp":"2022-11-02T10:52:51Z"},{"price":"5842562","timestamp":"2022-11-02T10:56:11Z"},{"price":"9515223","timestamp":"2022-11-02T10:59:31Z"},{"price":"5155715","timestamp":"2022-11-02T11:02:51Z"},{"price":"5456594","timestamp":"2022-11-02T11:06:11Z"},{"price":"9680562","timestamp":"2022-11-02T11:09:31Z"},{"price":"9829320","timestamp":"2022-11-02T11:12:51Z"},{"price":"5215043","timestamp":"2022-11-02T11:16:11Z"},{"price":"6602726","timestamp":"2022-11-02T11:19:31Z"},{"price":"7361696","timestamp":"2022-11-02T11:22:51Z"},{"price":"7753231","timestamp":"2022-11-02T11:26:11Z"},{"price":"5986734","timestamp":"2022-11-02T11:29:31Z"},{"price":"6603813","timestamp":"2022-11-02T11:32:51Z"},{"price":"9199578","timestamp":"2022-11-02T11:36:11Z"},{"price":"5249251","timestamp":"2022-11-02T11:39:31Z"},{"price":"8779286","timestamp":"2022-11-02T11:42:51Z"},{"price":"6680788","timestamp":"2022-11-02T11:46:11Z"},{"price":"5561504","timestamp":"2022-11-02T11:49:31Z"},{"price":"8239819","timestamp":"2022-11-02T11:52:51Z"},{"price":"9716689","timestamp":"2022-11-02T11:56:11Z"},{"price":"5206832","timestamp":"2022-11-02T11:59:31Z"},{"price":"9268851","timestamp":"2022-11-02T12:02:51Z"},{"price":"8942904","timestamp":"2022-11-02T12:06:11Z"},{"price":"9930433","timestamp":"2022-11-02T12:09:31Z"},{"price":"9470670","timestamp":"2022-11-02T12:12:51Z"},{"price":"9559977","timestamp":"2022-11-02T12:16:11Z"},{"price":"6261493","timestamp":"2022-11-02T12:19:31Z"},{"price":"8343410","timestamp":"2022-11-02T12:22:51Z"},{"price":"6258524","timestamp":"2022-11-02T12:26:11Z"},{"price":"6548540","timestamp":"2022-11-02T12:29:31Z"},{"price":"5206630","timestamp":"2022-11-02T12:32:51Z"},{"price":"7244813","timestamp":"2022-11-02T12:36:11Z"},{"price":"5448241","timestamp":"2022-11-02T12:39:31Z"},{"price":"6608991","timestamp":"2022-11-02T12:42:51Z"},{"price":"6596726","timestamp":"2022-11-02T12:46:11Z"},{"price":"5654361","timestamp":"2022-11-02T12:49:31Z"},{"price":"7893087","timestamp":"2022-11-02T12:52:51Z"},{"price":"5473670","timestamp":"2022-11-02T12:56:11Z"},{"price":"5101728","timestamp":"2022-11-02T12:59:31Z"},{"price":"8316347","timestamp":"2022-11-02T13:02:51Z"},{"price":"8222542","timestamp":"2022-11-02T13:06:11Z"},{"price":"5705004","timestamp":"2022-11-02T13:09:31Z"},{"price":"7153461","timestamp":"2022-11-02T13:12:51Z"},{"price":"8167985","timestamp":"2022-11-02T13:16:11Z"},{"price":"6406957","timestamp":"2022-11-02T13:19:31Z"},{"price":"8988396","timestamp":"2022-11-02T13:22:51Z"},{"price":"5847838","timestamp":"2022-11-02T13:26:11Z"},{"price":"6257636","timestamp":"2022-11-02T13:29:31Z"},{"price":"5487913","timestamp":"2022-11-02T13:32:51Z"},{"price":"7661917","timestamp":"2022-11-02T13:36:11Z"},{"price":"7739018","timestamp":"2022-11-02T13:39:31Z"},{"price":"9468130","timestamp":"2022-11-02T13:42:51Z"},{"price":"6360393","timestamp":"2022-11-02T13:46:11Z"},{"price":"9299334","timestamp":"2022-11-02T13:49:31Z"},{"price":"6695954","timestamp":"2022-11-02T13:52:51Z"},{"price":"9648185","timestamp":"2022-11-02T13:56:11Z"},{"price":"7579127","timestamp":"2022-11-02T13:59:31Z"},{"price":"6954106","timestamp":"2022-11-02T14:02:51Z"},{"price":"6879556","timestamp":"2022-11-02T14:06:11Z"},{"price":"8825377","timestamp":"2022-11-02T14:09:31Z"},{"price":"9544735","timestamp":"2022-11-02T14:12:51Z"},{"price":"6255340","timestamp":"2022-11-02T14:16:11Z"},{"price":"6914268","timestamp":"2022-11-02T14:19:31Z"},{"price":"6857813","timestamp":"2022-11-02T14:22:51Z"},{"price":"9382640","timestamp":"2022-11-02T14:26:11Z"},{"price":"6264555","timestamp":"2022-11-02T14:29:31Z"},{"price":"6939628","timestamp":"2022-11-02T14:32:51Z"},{"price":"8450846","timestamp":"2022-11-02T14:36:11Z"},{"price":"5332575","timestamp":"2022-11-02T14:39:31Z"},{"price":"6856356","timestamp":"2022-11-02T14:42:51Z"},{"price":"5476614","timestamp":"2022-11-02T14:46:11Z"},{"price":"9126647","timestamp":"2022-11-02T14:49:31Z"},{"price":"7686440","timestamp":"2022-11-02T14:52:51Z"},{"price":"7288415","timestamp":"2022-11-02T14:56:11Z"},{"price":"8254393","timestamp":"2022-11-02T14:59:31Z"},{"price":"8146137","timestamp":"2022-11-02T15:02:51Z"},{"price":"7717308","timestamp":"2022-11-02T15:06:11Z"},{"price":"6626854","timestamp":"2022-11-02T15:09:31Z"},{"price":"6891473","timestamp":"2022-11-02T15:12:51Z"},{"price":"5844137","timestamp":"2022-11-02T15:16:11Z"},{"price":"6846807","timestamp":"2022-11-02T15:19:31Z"},{"price":"7697919","timestamp":"2022-11-02T15:22:51Z"},{"price":"8184744","timestamp":"2022-11-02T15:26:11Z"},{"price":"8838675","timestamp":"2022-11-02T15:29:31Z"},{"price":"6700297","timestamp":"2022-11-02T15:32:51Z"},{"price":"8660359","timestamp":"2022-11-02T15:36:11Z"},{"price":"5599029","timestamp":"2022-11-02T15:39:31Z"},{"price":"7183297","timestamp":"2022-11-02T15:42:51Z"},{"price":"9900628","timestamp":"2022-11-02T15:46:11Z"},{"price":"6839867","timestamp":"2022-11-02T15:49:31Z"},{"price":"9712930","timestamp":"2022-11-02T15:52:51Z"},{"price":"8141830","timestamp":"2022-11-02T15:56:11Z"},{"price":"9272102","timestamp":"2022-11-02T15:59:31Z"},{"price":"9571137","timestamp":"2022-11-02T16:02:51Z"},{"price":"6000532","timestamp":"2022-11-02T16:06:11Z"},{"price":"6347416","timestamp":"2022-11-02T16:09:31Z"},{"price":"8381105","timestamp":"2022-11-02T16:12:51Z"},{"price":"5762117","timestamp":"2022-11-02T16:16:11Z"},{"price":"5124264","timestamp":"2022-11-02T16:19:31Z"},{"price":"5220351","timestamp":"2022-11-02T16:22:51Z"},{"price":"9769651","timestamp":"2022-11-02T16:26:11Z"},{"price":"8523659","timestamp":"2022-11-02T16:29:31Z"},{"price":"8646603","timestamp":"2022-11-02T16:32:51Z"},{"price":"7639935","timestamp":"2022-11-02T16:36:11Z"},{"price":"7697888","timestamp":"2022-11-02T16:39:31Z"},{"price":"9009594","timestamp":"2022-11-02T16:42:51Z"},{"price":"8620626","timestamp":"2022-11-02T16:46:11Z"},{"price":"6843802","timestamp":"2022-11-02T16:49:31Z"},{"price":"9021083","timestamp":"2022-11-02T16:52:51Z"},{"price":"6413742","timestamp":"2022-11-02T16:56:11Z"},{"price":"8497437","timestamp":"2022-11-02T16:59:31Z"},{"price":"9483525","timestamp":"2022-11-02T17:02:51Z"},{"price":"8642149","timestamp":"2022-11-02T17:06:11Z"},{"price":"7680966","timestamp":"2022-11-02T17:09:31Z"},{"price":"7481117","timestamp":"2022-11-02T17:12:51Z"},{"price":"8294536","timestamp":"2022-11-02T17:16:11Z"},{"price":"6095573","timestamp":"2022-11-02T17:19:31Z"},{"price":"5951304","timestamp":"2022-11-02T17:22:51Z"},{"price":"6352777","timestamp":"2022-11-02T17:26:11Z"},{"price":"5632572","timestamp":"2022-11-02T17:29:31Z"},{"price":"8133092","timestamp":"2022-11-02T17:32:51Z"},{"price":"7426085","timestamp":"2022-11-02T17:36:11Z"},{"price":"8621563","timestamp":"2022-11-02T17:39:31Z"},{"price":"8059116","timestamp":"2022-11-02T17:42:51Z"},{"price":"5915302","timestamp":"2022-11-02T17:46:11Z"},{"price":"9257677","timestamp":"2022-11-02T17:49:31Z"},{"price":"5884573","timestamp":"2022-11-02T17:52:51Z"},{"price":"9068823","timestamp":"2022-11-02T17:56:11Z"},{"price":"7096273","timestamp":"2022-11-02T17:59:31Z"},{"price":"8006474","timestamp":"2022-11-02T18:02:51Z"},{"price":"5060753","timestamp":"2022-11-02T18:06:11Z"},{"price":"7488948","timestamp":"2022-11-02T18:09:31Z"},{"price":"5954544","timestamp":"2022-11-02T18:12:51Z"},{"price":"7440103","timestamp":"2022-11-02T18:16:11Z"},{"price":"9791474","timestamp":"2022-11-02T18:19:31Z"},{"price":"5156912","timestamp":"2022-11-02T18:22:51Z"},{"price":"9395040","timestamp":"2022-11-02T18:26:11Z"},{"price":"9576220","timestamp":"2022-11-02T18:29:31Z"},{"price":"6087290","timestamp":"2022-11-02T18:32:51Z"},{"price":"8577796","timestamp":"2022-11-02T18:36:11Z"},{"price":"7468618","timestamp":"2022-11-02T18:39:31Z"},{"price":"9480144","timestamp":"2022-11-02T18:42:51Z"},{"price":"8750042","timestamp":"2022-11-02T18:46:11Z"},{"price":"9627875","timestamp":"2022-11-02T18:49:31Z"},{"price":"6265116","timestamp":"2022-11-02T18:52:51Z"},{"price":"6115812","timestamp":"2022-11-02T18:56:11Z"},{"price":"9821056","timestamp":"2022-11-02T18:59:31Z"},{"price":"9790487","timestamp":"2022-11-02T19:02:51Z"},{"price":"6284586","timestamp":"2022-11-02T19:06:11Z"},{"price":"8677678","timestamp":"2022-11-02T19:09:31Z"},{"price":"6501326","timestamp":"2022-11-02T19:12:51Z"},{"price":"8459333","timestamp":"2022-11-02T19:16:11Z"},{"price":"6619048","timestamp":"2022-11-02T19:19:31Z"},{"price":"7490059","timestamp":"2022-11-02T19:22:51Z"},{"price":"6933981","timestamp":"2022-11-02T19:26:11Z"},{"price":"5209881","timestamp":"2022-11-02T19:29:31Z"},{"price":"7360365","timestamp":"2022-11-02T19:32:51Z"},{"price":"5443963","timestamp":"2022-11-02T19:36:11Z"},{"price":"5026207","timestamp":"2022-11-02T19:39:31Z"},{"price":"9600684","timestamp":"2022-11-02T19:42:51Z"},{"price":"8796934","timestamp":"2022-11-02T19:46:11Z"},{"price":"6098408","timestamp":"2022-11-02T19:49:31Z"},{"price":"8233756","timestamp":"2022-11-02T19:52:51Z"},{"price":"9910989","timestamp":"2022-11-02T19:56:11Z"},{"price":"6273361","timestamp":"2022-11-02T19:59:31Z"},{"price":"7548619","timestamp":"2022-11-02T20:02:51Z"},{"price":"9093447","timestamp":"2022-11-02T20:06:11Z"},{"price":"5156027","timestamp":"2022-11-02T20:09:31Z"},{"price":"5579515","timestamp":"2022-11-02T20:12:51Z"},{"price":"9079635","timestamp":"2022-11-02T20:16:11Z"},{"price":"6106683","timestamp":"2022-11-02T20:19:31Z"},{"price":"9808176","timestamp":"2022-11-02T20:22:51Z"},{"price":"6306917","timestamp":"2022-11-02T20:26:11Z"},{"price":"8836632","timestamp":"2022-11-02T20:29:31Z"},{"price":"7207740","timestamp":"2022-11-02T20:32:51Z"},{"price":"5198792","timestamp":"2022-11-02T20:36:11Z"},{"price":"9169861","timestamp":"2022-11-02T20:39:31Z"},{"price":"8915637","timestamp":"2022-11-02T20:42:51Z"},{"price":"8483647","timestamp":"2022-11-02T20:46:11Z"},{"price":"5736129","timestamp":"2022-11-02T20:49:31Z"},{"price":"7570089","timestamp":"2022-11-02T20:52:51Z"},{"price":"8368428","timestamp":"2022-11-02T20:56:11Z"},{"price":"7119383","timestamp":"2022-11-02T20:59:31Z"},{"price":"5064307","timestamp":"2022-11-02T21:02:51Z"},{"price":"6083799","timestamp":"2022-11-02T21:06:11Z"},{"price":"5269700","timestamp":"2022-11-02T21:09:31Z"},{"price":"6063799","timestamp":"2022-11-02T21:12:51Z"},{"price":"9827553","timestamp":"2022-11-02T21:16:11Z"},{"price":"7993263","timestamp":"2022-11-02T21:19:31Z"},{"price":"6421043","timestamp":"2022-11-02T21:22:51Z"},{"price":"7755220","timestamp":"2022-11-02T21:26:11Z"},{"price":"5679100","timestamp":"2022-11-02T21:29:31Z"},{"price":"6297003","timestamp":"2022-11-02T21:32:51Z"},{"price":"9564034","timestamp":"2022-11-02T21:36:11Z"},{"price":"8990857","timestamp":"2022-11-02T21:39:31Z"},{"price":"5024818","timestamp":"2022-11-02T21:42:51Z"},{"price":"8285105","timestamp":"2022-11-02T21:46:11Z"},{"price":"7550649","timestamp":"2022-11-02T21:49:31Z"},{"price":"5541138","timestamp":"2022-11-02T21:52:51Z"},{"price":"7647381","timestamp":"2022-11-02T21:56:11Z"},{"price":"6077406","timestamp":"2022-11-02T21:59:31Z"},{"price":"8632885","timestamp":"2022-11-02T22:02:51Z"},{"price":"7294070","timestamp":"2022-11-02T22:06:11Z"},{"price":"7236340","timestamp":"2022-11-02T22:09:31Z"},{"price":"6347889","timestamp":"2022-11-02T22:12:51Z"},{"price":"5992534","timestamp":"2022-11-02T22:16:11Z"},{"price":"9163866","timestamp":"2022-11-02T22:19:31Z"},{"price":"5091178","timestamp":"2022-11-02T22:22:51Z"},{"price":"9590362","timestamp":"2022-11-02T22:26:11Z"},{"price":"9446030","timestamp":"2022-11-02T22:29:31Z"},{"price":"8692383","timestamp":"2022-11-02T22:32:51Z"},{"price":"9939028","timestamp":"2022-11-02T22:36:11Z"},{"price":"5474648","timestamp":"2022-11-02T22:39:31Z"},{"price":"9189831","timestamp":"2022-11-02T22:42:51Z"},{"price":"7948560","timestamp":"2022-11-02T22:46:11Z"},{"price":"8534437","timestamp":"2022-11-02T22:49:31Z"},{"price":"5101830","timestamp":"2022-11-02T22:52:51Z"},{"price":"6993803","timestamp":"2022-11-02T22:56:11Z"},{"price":"5140631","timestamp":"2022-11-02T22:59:31Z"},{"price":"5225590","timestamp":"2022-11-02T23:02:51Z"},{"price":"9107074","timestamp":"2022-11-02T23:06:11Z"},{"price":"7632269","timestamp":"2022-11-02T23:09:31Z"},{"price":"8875136","timestamp":"2022-11-02T23:12:51Z"},{"price":"5448360","timestamp":"2022-11-02T23:16:11Z"},{"price":"8263893","timestamp":"2022-11-02T23:19:31Z"},{"price":"6277791","timestamp":"2022-11-02T23:22:51Z"},{"price":"6049349","timestamp":"2022-11-02T23:26:11Z"},{"price":"9414914","timestamp":"2022-11-02T23:29:31Z"},{"price":"8430379","timestamp":"2022-11-02T23:32:51Z"},{"price":"8484936","timestamp":"2022-11-02T23:36:11Z"},{"price":"7871105","timestamp":"2022-11-02T23:39:31Z"},{"price":"9804583","timestamp":"2022-11-02T23:42:51Z"},{"price":"5537317","timestamp":"2022-11-02T23:46:11Z"},{"price":"5569568","timestamp":"2022-11-02T23:49:31Z"},{"price":"9343765","timestamp":"2022-11-02T23:52:51Z"},{"price":"6267738","timestamp":"2022-11-02T23:56:11Z"},{"price":"9660962","timestamp":"2022-11-02T23:59:31Z"},{"price":"7592576","timestamp":"2022-11-03T00:02:51Z"},{"price":"5300079","timestamp":"2022-11-03T00:06:11Z"},{"price":"6342030","timestamp":"2022-11-03T00:09:31Z"},{"price":"9260264","timestamp":"2022-11-03T00:12:51Z"},{"price":"6170500","timestamp":"2022-11-03T00:16:11Z"},{"price":"7485114","timestamp":"2022-11-03T00:19:31Z"},{"price":"6722658","timestamp":"2022-11-03T00:22:51Z"},{"price":"6854769","timestamp":"2022-11-03T00:26:11Z"},{"price":"8041643","timestamp":"2022-11-03T00:29:31Z"},{"price":"9520901","timestamp":"2022-11-03T00:32:51Z"},{"price":"9699440","timestamp":"2022-11-03T00:36:11Z"},{"price":"7361712","timestamp":"2022-11-03T00:39:31Z"},{"price":"5428627","timestamp":"2022-11-03T00:42:51Z"},{"price":"5470439","timestamp":"2022-11-03T00:46:11Z"},{"price":"8171782","timestamp":"2022-11-03T00:49:31Z"},{"price":"6971839","timestamp":"2022-11-03T00:52:51Z"},{"price":"6919369","timestamp":"2022-11-03T00:56:11Z"},{"price":"5316794","timestamp":"2022-11-03T00:59:31Z"},{"price":"7209989","timestamp":"2022-11-03T01:02:51Z"},{"price":"5175956","timestamp":"2022-11-03T01:06:11Z"},{"price":"8857725","timestamp":"2022-11-03T01:09:31Z"},{"price":"7458039","timestamp":"2022-11-03T01:12:51Z"},{"price":"7965322","timestamp":"2022-11-03T01:16:11Z"},{"price":"5866162","timestamp":"2022-11-03T01:19:31Z"},{"price":"7141833","timestamp":"2022-11-03T01:22:51Z"},{"price":"7599141","timestamp":"2022-11-03T01:26:11Z"},{"price":"7189985","timestamp":"2022-11-03T01:29:31Z"},{"price":"9638850","timestamp":"2022-11-03T01:32:51Z"},{"price":"8083655","timestamp":"2022-11-03T01:36:11Z"},{"price":"9128780","timestamp":"2022-11-03T01:39:31Z"},{"price":"8633261","timestamp":"2022-11-03T01:42:51Z"},{"price":"9297761","timestamp":"2022-11-03T01:46:11Z"},{"price":"8523209","timestamp":"2022-11-03T01:49:31Z"},{"price":"6268330","timestamp":"2022-11-03T01:52:51Z"},{"price":"6439443","timestamp":"2022-11-03T01:56:11Z"},{"price":"8112910","timestamp":"2022-11-03T01:59:31Z"},{"price":"9059196","timestamp":"2022-11-03T02:02:51Z"},{"price":"7855685","timestamp":"2022-11-03T02:06:11Z"},{"price":"5829817","timestamp":"2022-11-03T02:09:31Z"},{"price":"6240925","timestamp":"2022-11-03T02:12:51Z"},{"price":"8303657","timestamp":"2022-11-03T02:16:11Z"},{"price":"5598342","timestamp":"2022-11-03T02:19:31Z"},{"price":"7557035","timestamp":"2022-11-03T02:22:51Z"},{"price":"9593814","timestamp":"2022-11-03T02:26:11Z"},{"price":"7635234","timestamp":"2022-11-03T02:29:31Z"},{"price":"9625100","timestamp":"2022-11-03T02:32:51Z"},{"price":"5896794","timestamp":"2022-11-03T02:36:11Z"},{"price":"5222327","timestamp":"2022-11-03T02:39:31Z"},{"price":"8424070","timestamp":"2022-11-03T02:42:51Z"},{"price":"5063684","timestamp":"2022-11-03T02:46:11Z"},{"price":"7945549","timestamp":"2022-11-03T02:49:31Z"},{"price":"8965449","timestamp":"2022-11-03T02:52:51Z"},{"price":"6533978","timestamp":"2022-11-03T02:56:11Z"},{"price":"8076239","timestamp":"2022-11-03T02:59:31Z"},{"price":"5419555","timestamp":"2022-11-03T03:02:51Z"},{"price":"5246312","timestamp":"2022-11-03T03:06:11Z"},{"price":"7609663","timestamp":"2022-11-03T03:09:31Z"},{"price":"9223121","timestamp":"2022-11-03T03:12:51Z"},{"price":"6183914","timestamp":"2022-11-03T03:16:11Z"},{"price":"6329157","timestamp":"2022-11-03T03:19:31Z"},{"price":"9220079","timestamp":"2022-11-03T03:22:51Z"},{"price":"7698125","timestamp":"2022-11-03T03:26:11Z"},{"price":"7471324","timestamp":"2022-11-03T03:29:31Z"},{"price":"6638961","timestamp":"2022-11-03T03:32:51Z"},{"price":"6763441","timestamp":"2022-11-03T03:36:11Z"},{"price":"5279656","timestamp":"2022-11-03T03:39:31Z"},{"price":"5373486","timestamp":"2022-11-03T03:42:51Z"},{"price":"5367029","timestamp":"2022-11-03T03:46:11Z"},{"price":"9156676","timestamp":"2022-11-03T03:49:31Z"},{"price":"8236005","timestamp":"2022-11-03T03:52:51Z"},{"price":"7484363","timestamp":"2022-11-03T03:56:11Z"},{"price":"9130825","timestamp":"2022-11-03T03:59:31Z"},{"price":"6766907","timestamp":"2022-11-03T04:02:51Z"},{"price":"9511674","timestamp":"2022-11-03T04:06:11Z"},{"price":"9119852","timestamp":"2022-11-03T04:09:31Z"},{"price":"9119250","timestamp":"2022-11-03T04:12:51Z"},{"price":"6243545","timestamp":"2022-11-03T04:16:11Z"},{"price":"5306467","timestamp":"2022-11-03T04:19:31Z"},{"price":"5667761","timestamp":"2022-11-03T04:22:51Z"},{"price":"8846784","timestamp":"2022-11-03T04:26:11Z"},{"price":"8345415","timestamp":"2022-11-03T04:29:31Z"},{"price":"5953477","timestamp":"2022-11-03T04:32:51Z"},{"price":"7241725","timestamp":"2022-11-03T04:36:11Z"},{"price":"7855834","timestamp":"2022-11-03T04:39:31Z"},{"price":"6309861","timestamp":"2022-11-03T04:42:51Z"},{"price":"8683939","timestamp":"2022-11-03T04:46:11Z"},{"price":"8287717","timestamp":"2022-11-03T04:49:31Z"},{"price":"7451165","timestamp":"2022-11-03T04:52:51Z"},{"price":"5128551","timestamp":"2022-11-03T04:56:11Z"},{"price":"6882441","timestamp":"2022-11-03T04:59:31Z"},{"price":"9064157","timestamp":"2022-11-03T05:02:51Z"},{"price":"9490799","timestamp":"2022-11-03T05:06:11Z"},{"price":"9806339","timestamp":"2022-11-03T05:09:31Z"},{"price":"8022068","timestamp":"2022-11-03T05:12:51Z"},{"price":"5852891","timestamp":"2022-11-03T05:16:11Z"},{"price":"8015806","timestamp":"2022-11-03T05:19:31Z"},{"price":"5726227","timestamp":"2022-11-03T05:22:51Z"},{"price":"7835949","timestamp":"2022-11-03T05:26:11Z"},{"price":"5281400","timestamp":"2022-11-03T05:29:31Z"},{"price":"7353145","timestamp":"2022-11-03T05:32:51Z"},{"price":"7481980","timestamp":"2022-11-03T05:36:11Z"},{"price":"6700950","timestamp":"2022-11-03T05:39:31Z"},{"price":"6603572","timestamp":"2022-11-03T05:42:51Z"},{"price":"6188947","timestamp":"2022-11-03T05:46:11Z"},{"price":"8712119","timestamp":"2022-11-03T05:49:31Z"},{"price":"5675950","timestamp":"2022-11-03T05:52:51Z"},{"price":"7887582","timestamp":"2022-11-03T05:56:11Z"},{"price":"7415112","timestamp":"2022-11-03T05:59:31Z"},{"price":"6338412","timestamp":"2022-11-03T06:02:51Z"},{"price":"8848786","timestamp":"2022-11-03T06:06:11Z"},{"price":"7986140","timestamp":"2022-11-03T06:09:31Z"},{"price":"6604544","timestamp":"2022-11-03T06:12:51Z"},{"price":"5400184","timestamp":"2022-11-03T06:16:11Z"},{"price":"6247311","timestamp":"2022-11-03T06:19:31Z"},{"price":"8179205","timestamp":"2022-11-03T06:22:51Z"},{"price":"6049752","timestamp":"2022-11-03T06:26:11Z"},{"price":"6015463","timestamp":"2022-11-03T06:29:31Z"},{"price":"7344635","timestamp":"2022-11-03T06:32:51Z"},{"price":"9301657","timestamp":"2022-11-03T06:36:11Z"},{"price":"7821717","timestamp":"2022-11-03T06:39:31Z"},{"price":"9858687","timestamp":"2022-11-03T06:42:51Z"},{"price":"9051332","timestamp":"2022-11-03T06:46:11Z"},{"price":"6879532","timestamp":"2022-11-03T06:49:31Z"},{"price":"6535246","timestamp":"2022-11-03T06:52:51Z"},{"price":"6235715","timestamp":"2022-11-03T06:56:11Z"},{"price":"8690232","timestamp":"2022-11-03T06:59:31Z"},{"price":"5589305","timestamp":"2022-11-03T07:02:51Z"},{"price":"6026058","timestamp":"2022-11-03T07:06:11Z"},{"price":"5046517","timestamp":"2022-11-03T07:09:31Z"},{"price":"7262650","timestamp":"2022-11-03T07:12:51Z"},{"price":"7775395","timestamp":"2022-11-03T07:16:11Z"},{"price":"5461598","timestamp":"2022-11-03T07:19:31Z"},{"price":"6033418","timestamp":"2022-11-03T07:22:51Z"},{"price":"9637862","timestamp":"2022-11-03T07:26:11Z"},{"price":"6059456","timestamp":"2022-11-03T07:29:31Z"},{"price":"6026339","timestamp":"2022-11-03T07:32:51Z"},{"price":"7457991","timestamp":"2022-11-03T07:36:11Z"},{"price":"9929682","timestamp":"2022-11-03T07:39:31Z"},{"price":"5233752","timestamp":"2022-11-03T07:42:51Z"},{"price":"6419070","timestamp":"2022-11-03T07:46:11Z"},{"price":"8401231","timestamp":"2022-11-03T07:49:31Z"},{"price":"8792264","timestamp":"2022-11-03T07:52:51Z"},{"price":"7938339","timestamp":"2022-11-03T07:56:11Z"},{"price":"9972381","timestamp":"2022-11-03T07:59:31Z"},{"price":"9333116","timestamp":"2022-11-03T08:02:51Z"},{"price":"5632841","timestamp":"2022-11-03T08:06:11Z"},{"price":"8397086","timestamp":"2022-11-03T08:09:31Z"},{"price":"5949258","timestamp":"2022-11-03T08:12:51Z"},{"price":"5302481","timestamp":"2022-11-03T08:16:11Z"},{"price":"8947384","timestamp":"2022-11-03T08:19:31Z"},{"price":"6784887","timestamp":"2022-11-03T08:22:51Z"},{"price":"6111959","timestamp":"2022-11-03T08:26:11Z"},{"price":"8837883","timestamp":"2022-11-03T08:29:31Z"},{"price":"6472520","timestamp":"2022-11-03T08:32:51Z"},{"price":"9043867","timestamp":"2022-11-03T08:36:11Z"},{"price":"5427303","timestamp":"2022-11-03T08:39:31Z"},{"price":"5549800","timestamp":"2022-11-03T08:42:51Z"},{"price":"8352943","timestamp":"2022-11-03T08:46:11Z"},{"price":"5895838","timestamp":"2022-11-03T08:49:31Z"},{"price":"9034961","timestamp":"2022-11-03T08:52:51Z"},{"price":"8881794","timestamp":"2022-11-03T08:56:11Z"},{"price":"8310109","timestamp":"2022-11-03T08:59:31Z"},{"price":"6039753","timestamp":"2022-11-03T09:02:51Z"},{"price":"7845125","timestamp":"2022-11-03T09:06:11Z"},{"price":"6246471","timestamp":"2022-11-03T09:09:31Z"},{"price":"9752738","timestamp":"2022-11-03T09:12:51Z"},{"price":"6259533","timestamp":"2022-11-03T09:16:11Z"},{"price":"5401272","timestamp":"2022-11-03T09:19:31Z"},{"price":"9040121","timestamp":"2022-11-03T09:22:51Z"},{"price":"7298129","timestamp":"2022-11-03T09:26:11Z"},{"price":"9498460","timestamp":"2022-11-03T09:29:31Z"},{"price":"9651633","timestamp":"2022-11-03T09:32:51Z"},{"price":"6201578","timestamp":"2022-11-03T09:36:11Z"},{"price":"8976785","timestamp":"2022-11-03T09:39:31Z"},{"price":"8674170","timestamp":"2022-11-03T09:42:51Z"},{"price":"6367081","timestamp":"2022-11-03T09:46:11Z"},{"price":"8118998","timestamp":"2022-11-03T09:49:31Z"},{"price":"8721184","timestamp":"2022-11-03T09:52:51Z"},{"price":"6261827","timestamp":"2022-11-03T09:56:11Z"},{"price":"7078984","timestamp":"2022-11-03T09:59:31Z"},{"price":"5300951","timestamp":"2022-11-03T10:02:51Z"},{"price":"9832356","timestamp":"2022-11-03T10:06:11Z"},{"price":"6256532","timestamp":"2022-11-03T10:09:31Z"},{"price":"5460586","timestamp":"2022-11-03T10:12:51Z"},{"price":"8193518","timestamp":"2022-11-03T10:16:11Z"},{"price":"5203205","timestamp":"2022-11-03T10:19:31Z"},{"price":"6003764","timestamp":"2022-11-03T10:22:51Z"},{"price":"5129808","timestamp":"2022-11-03T10:26:11Z"},{"price":"6623536","timestamp":"2022-11-03T10:29:31Z"},{"price":"9309664","timestamp":"2022-11-03T10:32:51Z"},{"price":"8923461","timestamp":"2022-11-03T10:36:11Z"},{"price":"7367600","timestamp":"2022-11-03T10:39:31Z"},{"price":"7826506","timestamp":"2022-11-03T10:42:51Z"},{"price":"7401564","timestamp":"2022-11-03T10:46:11Z"},{"price":"9742159","timestamp":"2022-11-03T10:49:31Z"},{"price":"6478840","timestamp":"2022-11-03T10:52:51Z"},{"price":"9522888","timestamp":"2022-11-03T10:56:11Z"},{"price":"8642223","timestamp":"2022-11-03T10:59:31Z"},{"price":"5503327","timestamp":"2022-11-03T11:02:51Z"},{"price":"8225764","timestamp":"2022-11-03T11:06:11Z"},{"price":"6028486","timestamp":"2022-11-03T11:09:31Z"},{"price":"6185881","timestamp":"2022-11-03T11:12:51Z"},{"price":"5891197","timestamp":"2022-11-03T11:16:11Z"},{"price":"8818855","timestamp":"2022-11-03T11:19:31Z"},{"price":"6415251","timestamp":"2022-11-03T11:22:51Z"},{"price":"6062913","timestamp":"2022-11-03T11:26:11Z"},{"price":"8631948","timestamp":"2022-11-03T11:29:31Z"},{"price":"7113518","timestamp":"2022-11-03T11:32:51Z"},{"price":"8431331","timestamp":"2022-11-03T11:36:11Z"},{"price":"5594461","timestamp":"2022-11-03T11:39:31Z"},{"price":"7409796","timestamp":"2022-11-03T11:42:51Z"},{"price":"6648665","timestamp":"2022-11-03T11:46:11Z"},{"price":"6672549","timestamp":"2022-11-03T11:49:31Z"},{"price":"5211587","timestamp":"2022-11-03T11:52:51Z"},{"price":"9378185","timestamp":"2022-11-03T11:56:11Z"},{"price":"9166293","timestamp":"2022-11-03T11:59:31Z"},{"price":"6892207","timestamp":"2022-11-03T12:02:51Z"},{"price":"8288493","timestamp":"2022-11-03T12:06:11Z"},{"price":"6024570","timestamp":"2022-11-03T12:09:31Z"},{"price":"5355133","timestamp":"2022-11-03T12:12:51Z"},{"price":"8211079","timestamp":"2022-11-03T12:16:11Z"},{"price":"8605686","timestamp":"2022-11-03T12:19:31Z"},{"price":"9497638","timestamp":"2022-11-03T12:22:51Z"},{"price":"8074729","timestamp":"2022-11-03T12:26:11Z"},{"price":"9362468","timestamp":"2022-11-03T12:29:31Z"},{"price":"5787096","timestamp":"2022-11-03T12:32:51Z"},{"price":"7661504","timestamp":"2022-11-03T12:36:11Z"},{"price":"8382586","timestamp":"2022-11-03T12:39:31Z"},{"price":"8016093","timestamp":"2022-11-03T12:42:51Z"},{"price":"6373150","timestamp":"2022-11-03T12:46:11Z"},{"price":"5477424","timestamp":"2022-11-03T12:49:31Z"},{"price":"6378307","timestamp":"2022-11-03T12:52:51Z"},{"price":"5782830","timestamp":"2022-11-03T12:56:11Z"},{"price":"9634709","timestamp":"2022-11-03T12:59:31Z"},{"price":"9214280","timestamp":"2022-11-03T13:02:51Z"},{"price":"6939529","timestamp":"2022-11-03T13:06:11Z"},{"price":"7369048","timestamp":"2022-11-03T13:09:31Z"},{"price":"8114074","timestamp":"2022-11-03T13:12:51Z"},{"price":"7369134","timestamp":"2022-11-03T13:16:11Z"},{"price":"8609599","timestamp":"2022-11-03T13:19:31Z"},{"price":"7924602","timestamp":"2022-11-03T13:22:51Z"},{"price":"6299006","timestamp":"2022-11-03T13:26:11Z"},{"price":"9593635","timestamp":"2022-11-03T13:29:31Z"},{"price":"8640968","timestamp":"2022-11-03T13:32:51Z"},{"price":"7231459","timestamp":"2022-11-03T13:36:11Z"},{"price":"9476955","timestamp":"2022-11-03T13:39:31Z"},{"price":"8315510","timestamp":"2022-11-03T13:42:51Z"},{"price":"9221929","timestamp":"2022-11-03T13:46:11Z"},{"price":"5019362","timestamp":"2022-11-03T13:49:31Z"},{"price":"5837067","timestamp":"2022-11-03T13:52:51Z"},{"price":"9654372","timestamp":"2022-11-03T13:56:11Z"},{"price":"8418484","timestamp":"2022-11-03T13:59:31Z"},{"price":"6864850","timestamp":"2022-11-03T14:02:51Z"},{"price":"9303331","timestamp":"2022-11-03T14:06:11Z"},{"price":"8687175","timestamp":"2022-11-03T14:09:31Z"},{"price":"7078002","timestamp":"2022-11-03T14:12:51Z"},{"price":"7997072","timestamp":"2022-11-03T14:16:11Z"},{"price":"5800701","timestamp":"2022-11-03T14:19:31Z"},{"price":"8137404","timestamp":"2022-11-03T14:22:51Z"},{"price":"5325418","timestamp":"2022-11-03T14:26:11Z"},{"price":"6267314","timestamp":"2022-11-03T14:29:31Z"},{"price":"7350180","timestamp":"2022-11-03T14:32:51Z"},{"price":"7897917","timestamp":"2022-11-03T14:36:11Z"},{"price":"6495730","timestamp":"2022-11-03T14:39:31Z"},{"price":"5556954","timestamp":"2022-11-03T14:42:51Z"},{"price":"9446062","timestamp":"2022-11-03T14:46:11Z"},{"price":"7880273","timestamp":"2022-11-03T14:49:31Z"},{"price":"8646077","timestamp":"2022-11-03T14:52:51Z"},{"price":"6766707","timestamp":"2022-11-03T14:56:11Z"},{"price":"7840428","timestamp":"2022-11-03T14:59:31Z"},{"price":"6240435","timestamp":"2022-11-03T15:02:51Z"},{"price":"5278509","timestamp":"2022-11-03T15:06:11Z"},{"price":"5021822","timestamp":"2022-11-03T15:09:31Z"},{"price":"7638495","timestamp":"2022-11-03T15:12:51Z"},{"price":"6212477","timestamp":"2022-11-03T15:16:11Z"},{"price":"7865888","timestamp":"2022-11-03T15:19:31Z"},{"price":"9768516","timestamp":"2022-11-03T15:22:51Z"},{"price":"9510200","timestamp":"2022-11-03T15:26:11Z"},{"price":"7040075","timestamp":"2022-11-03T15:29:31Z"},{"price":"8251191","timestamp":"2022-11-03T15:32:51Z"},{"price":"8989236","timestamp":"2022-11-03T15:36:11Z"},{"price":"8909334","timestamp":"2022-11-03T15:39:31Z"},{"price":"7977490","timestamp":"2022-11-03T15:42:51Z"},{"price":"7810225","timestamp":"2022-11-03T15:46:11Z"},{"price":"9514248","timestamp":"2022-11-03T15:49:31Z"},{"price":"9383464","timestamp":"2022-11-03T15:52:51Z"},{"price":"5771766","timestamp":"2022-11-03T15:56:11Z"},{"price":"9146344","timestamp":"2022-11-03T15:59:31Z"},{"price":"7175721","timestamp":"2022-11-03T16:02:51Z"},{"price":"6639621","timestamp":"2022-11-03T16:06:11Z"},{"price":"8254599","timestamp":"2022-11-03T16:09:31Z"},{"price":"9999908","timestamp":"2022-11-03T16:12:51Z"},{"price":"5798791","timestamp":"2022-11-03T16:16:11Z"},{"price":"8473406","timestamp":"2022-11-03T16:19:31Z"},{"price":"7951954","timestamp":"2022-11-03T16:22:51Z"},{"price":"7032507","timestamp":"2022-11-03T16:26:11Z"},{"price":"9885631","timestamp":"2022-11-03T16:29:31Z"},{"price":"5239790","timestamp":"2022-11-03T16:32:51Z"},{"price":"8227400","timestamp":"2022-11-03T16:36:11Z"},{"price":"7797811","timestamp":"2022-11-03T16:39:31Z"},{"price":"8726791","timestamp":"2022-11-03T16:42:51Z"},{"price":"6286948","timestamp":"2022-11-03T16:46:11Z"},{"price":"7284524","timestamp":"2022-11-03T16:49:31Z"},{"price":"8501656","timestamp":"2022-11-03T16:52:51Z"},{"price":"8405341","timestamp":"2022-11-03T16:56:11Z"},{"price":"8744094","timestamp":"2022-11-03T16:59:31Z"},{"price":"5370342","timestamp":"2022-11-03T17:02:51Z"},{"price":"9506398","timestamp":"2022-11-03T17:06:11Z"},{"price":"5313838","timestamp":"2022-11-03T17:09:31Z"},{"price":"7719056","timestamp":"2022-11-03T17:12:51Z"},{"price":"8860771","timestamp":"2022-11-03T17:16:11Z"},{"price":"8987153","timestamp":"2022-11-03T17:19:31Z"},{"price":"8869600","timestamp":"2022-11-03T17:22:51Z"},{"price":"6452354","timestamp":"2022-11-03T17:26:11Z"},{"price":"5161233","timestamp":"2022-11-03T17:29:31Z"},{"price":"6585497","timestamp":"2022-11-03T17:32:51Z"},{"price":"8280294","timestamp":"2022-11-03T17:36:11Z"},{"price":"8687247","timestamp":"2022-11-03T17:39:31Z"},{"price":"7258106","timestamp":"2022-11-03T17:42:51Z"},{"price":"7950664","timestamp":"2022-11-03T17:46:11Z"},{"price":"7464847","timestamp":"2022-11-03T17:49:31Z"},{"price":"7559293","timestamp":"2022-11-03T17:52:51Z"},{"price":"9915172","timestamp":"2022-11-03T17:56:11Z"},{"price":"9316250","timestamp":"2022-11-03T17:59:31Z"},{"price":"9310371","timestamp":"2022-11-03T18:02:51Z"},{"price":"7073896","timestamp":"2022-11-03T18:06:11Z"},{"price":"9842245","timestamp":"2022-11-03T18:09:31Z"},{"price":"9701276","timestamp":"2022-11-03T18:12:51Z"},{"price":"6697251","timestamp":"2022-11-03T18:16:11Z"},{"price":"6354723","timestamp":"2022-11-03T18:19:31Z"},{"price":"8495229","timestamp":"2022-11-03T18:22:51Z"},{"price":"5727623","timestamp":"2022-11-03T18:26:11Z"},{"price":"5266578","timestamp":"2022-11-03T18:29:31Z"},{"price":"5229191","timestamp":"2022-11-03T18:32:51Z"},{"price":"9276594","timestamp":"2022-11-03T18:36:11Z"},{"price":"5240846","timestamp":"2022-11-03T18:39:31Z"},{"price":"9849381","timestamp":"2022-11-03T18:42:51Z"},{"price":"6442520","timestamp":"2022-11-03T18:46:11Z"},{"price":"9442106","timestamp":"2022-11-03T18:49:31Z"},{"price":"6450341","timestamp":"2022-11-03T18:52:51Z"},{"price":"6700151","timestamp":"2022-11-03T18:56:11Z"},{"price":"6766542","timestamp":"2022-11-03T18:59:31Z"},{"price":"5382821","timestamp":"2022-11-03T19:02:51Z"},{"price":"8144419","timestamp":"2022-11-03T19:06:11Z"},{"price":"8585848","timestamp":"2022-11-03T19:09:31Z"},{"price":"5299100","timestamp":"2022-11-03T19:12:51Z"},{"price":"7995683","timestamp":"2022-11-03T19:16:11Z"},{"price":"8538643","timestamp":"2022-11-03T19:19:31Z"},{"price":"6915067","timestamp":"2022-11-03T19:22:51Z"},{"price":"5062642","timestamp":"2022-11-03T19:26:11Z"},{"price":"9118973","timestamp":"2022-11-03T19:29:31Z"},{"price":"9917141","timestamp":"2022-11-03T19:32:51Z"},{"price":"8038913","timestamp":"2022-11-03T19:36:11Z"},{"price":"5102955","timestamp":"2022-11-03T19:39:31Z"},{"price":"6314746","timestamp":"2022-11-03T19:42:51Z"},{"price":"9066458","timestamp":"2022-11-03T19:46:11Z"},{"price":"7399739","timestamp":"2022-11-03T19:49:31Z"},{"price":"6137810","timestamp":"2022-11-03T19:52:51Z"},{"price":"8656688","timestamp":"2022-11-03T19:56:11Z"},{"price":"6406847","timestamp":"2022-11-03T19:59:31Z"},{"price":"9357361","timestamp":"2022-11-03T20:02:51Z"},{"price":"7393319","timestamp":"2022-11-03T20:06:11Z"},{"price":"5222951","timestamp":"2022-11-03T20:09:31Z"},{"price":"6765647","timestamp":"2022-11-03T20:12:51Z"},{"price":"7745670","timestamp":"2022-11-03T20:16:11Z"},{"price":"6112164","timestamp":"2022-11-03T20:19:31Z"},{"price":"7476467","timestamp":"2022-11-03T20:22:51Z"},{"price":"7507636","timestamp":"2022-11-03T20:26:11Z"},{"price":"6884222","timestamp":"2022-11-03T20:29:31Z"},{"price":"5799609","timestamp":"2022-11-03T20:32:51Z"},{"price":"9912129","timestamp":"2022-11-03T20:36:11Z"},{"price":"6304345","timestamp":"2022-11-03T20:39:31Z"},{"price":"9791157","timestamp":"2022-11-03T20:42:51Z"},{"price":"7095915","timestamp":"2022-11-03T20:46:11Z"},{"price":"6169105","timestamp":"2022-11-03T20:49:31Z"},{"price":"5898499","timestamp":"2022-11-03T20:52:51Z"},{"price":"7189431","timestamp":"2022-11-03T20:56:11Z"},{"price":"6566796","timestamp":"2022-11-03T20:59:31Z"},{"price":"5799344","timestamp":"2022-11-03T21:02:51Z"},{"price":"8760063","timestamp":"2022-11-03T21:06:11Z"},{"price":"8856234","timestamp":"2022-11-03T21:09:31Z"},{"price":"6705984","timestamp":"2022-11-03T21:12:51Z"},{"price":"5876439","timestamp":"2022-11-03T21:16:11Z"},{"price":"7200831","timestamp":"2022-11-03T21:19:31Z"},{"price":"5461613","timestamp":"2022-11-03T21:22:51Z"},{"price":"7211768","timestamp":"2022-11-03T21:26:11Z"},{"price":"6521177","timestamp":"2022-11-03T21:29:31Z"},{"price":"7281929","timestamp":"2022-11-03T21:32:51Z"},{"price":"6526747","timestamp":"2022-11-03T21:36:11Z"},{"price":"5730055","timestamp":"2022-11-03T21:39:31Z"},{"price":"7153346","timestamp":"2022-11-03T21:42:51Z"},{"price":"6977452","timestamp":"2022-11-03T21:46:11Z"},{"price":"8220383","timestamp":"2022-11-03T21:49:31Z"},{"price":"6191173","timestamp":"2022-11-03T21:52:51Z"},{"price":"7044558","timestamp":"2022-11-03T21:56:11Z"},{"price":"9066250","timestamp":"2022-11-03T21:59:31Z"},{"price":"6847244","timestamp":"2022-11-03T22:02:51Z"},{"price":"7580267","timestamp":"2022-11-03T22:06:11Z"},{"price":"5056083","timestamp":"2022-11-03T22:09:31Z"},{"price":"8520124","timestamp":"2022-11-03T22:12:51Z"},{"price":"9097595","timestamp":"2022-11-03T22:16:11Z"},{"price":"7079019","timestamp":"2022-11-03T22:19:31Z"},{"price":"9416842","timestamp":"2022-11-03T22:22:51Z"},{"price":"8509495","timestamp":"2022-11-03T22:26:11Z"},{"price":"8404678","timestamp":"2022-11-03T22:29:31Z"},{"price":"7526774","timestamp":"2022-11-03T22:32:51Z"},{"price":"8778284","timestamp":"2022-11-03T22:36:11Z"},{"price":"8947288","timestamp":"2022-11-03T22:39:31Z"},{"price":"9069501","timestamp":"2022-11-03T22:42:51Z"},{"price":"8595677","timestamp":"2022-11-03T22:46:11Z"},{"price":"9040412","timestamp":"2022-11-03T22:49:31Z"},{"price":"9949134","timestamp":"2022-11-03T22:52:51Z"},{"price":"8779715","timestamp":"2022-11-03T22:56:11Z"},{"price":"9223141","timestamp":"2022-11-03T22:59:31Z"},{"price":"9470449","timestamp":"2022-11-03T23:02:51Z"},{"price":"8053887","timestamp":"2022-11-03T23:06:11Z"},{"price":"9778702","timestamp":"2022-11-03T23:09:31Z"},{"price":"7428327","timestamp":"2022-11-03T23:12:51Z"},{"price":"9154181","timestamp":"2022-11-03T23:16:11Z"},{"price":"9078196","timestamp":"2022-11-03T23:19:31Z"},{"price":"8716684","timestamp":"2022-11-03T23:22:51Z"},{"price":"9475827","timestamp":"2022-11-03T23:26:11Z"},{"price":"7969596","timestamp":"2022-11-03T23:29:31Z"},{"price":"6547316","timestamp":"2022-11-03T23:32:51Z"},{"price":"7603931","timestamp":"2022-11-03T23:36:11Z"},{"price":"7016245","timestamp":"2022-11-03T23:39:31Z"},{"price":"5525704","timestamp":"2022-11-03T23:42:51Z"},{"price":"8428529","timestamp":"2022-11-03T23:46:11Z"},{"price":"7587546","timestamp":"2022-11-03T23:49:31Z"},{"price":"9624402","timestamp":"2022-11-03T23:52:51Z"},{"price":"6090460","timestamp":"2022-11-03T23:56:11Z"},{"price":"9624003","timestamp":"2022-11-03T23:59:31Z"},{"price":"5822559","timestamp":"2022-11-04T00:02:51Z"},{"price":"6269330","timestamp":"2022-11-04T00:06:11Z"},{"price":"8746528","timestamp":"2022-11-04T00:09:31Z"},{"price":"8013568","timestamp":"2022-11-04T00:12:51Z"},{"price":"5933469","timestamp":"2022-11-04T00:16:11Z"},{"price":"7086102","timestamp":"2022-11-04T00:19:31Z"},{"price":"6830992","timestamp":"2022-11-04T00:22:51Z"},{"price":"9716030","timestamp":"2022-11-04T00:26:11Z"},{"price":"6307795","timestamp":"2022-11-04T00:29:31Z"},{"price":"9126128","timestamp":"2022-11-04T00:32:51Z"},{"price":"6122423","timestamp":"2022-11-04T00:36:11Z"},{"price":"7920283","timestamp":"2022-11-04T00:39:31Z"},{"price":"9934508","timestamp":"2022-11-04T00:42:51Z"},{"price":"7060283","timestamp":"2022-11-04T00:46:11Z"},{"price":"6908520","timestamp":"2022-11-04T00:49:31Z"},{"price":"5437819","timestamp":"2022-11-04T00:52:51Z"},{"price":"5433382","timestamp":"2022-11-04T00:56:11Z"},{"price":"9295897","timestamp":"2022-11-04T00:59:31Z"},{"price":"9366472","timestamp":"2022-11-04T01:02:51Z"},{"price":"6562476","timestamp":"2022-11-04T01:06:11Z"},{"price":"7744988","timestamp":"2022-11-04T01:09:31Z"},{"price":"9364983","timestamp":"2022-11-04T01:12:51Z"},{"price":"9001970","timestamp":"2022-11-04T01:16:11Z"},{"price":"7745099","timestamp":"2022-11-04T01:19:31Z"},{"price":"9204403","timestamp":"2022-11-04T01:22:51Z"},{"price":"7203712","timestamp":"2022-11-04T01:26:11Z"},{"price":"7672636","timestamp":"2022-11-04T01:29:31Z"},{"price":"7297532","timestamp":"2022-11-04T01:32:51Z"},{"price":"8376133","timestamp":"2022-11-04T01:36:11Z"},{"price":"6719215","timestamp":"2022-11-04T01:39:31Z"},{"price":"8829993","timestamp":"2022-11-04T01:42:51Z"},{"price":"9219881","timestamp":"2022-11-04T01:46:11Z"},{"price":"5432944","timestamp":"2022-11-04T01:49:31Z"},{"price":"6198266","timestamp":"2022-11-04T01:52:51Z"},{"price":"7753884","timestamp":"2022-11-04T01:56:11Z"},{"price":"5994147","timestamp":"2022-11-04T01:59:31Z"},{"price":"5952069","timestamp":"2022-11-04T02:02:51Z"},{"price":"5083734","timestamp":"2022-11-04T02:06:11Z"},{"price":"9389774","timestamp":"2022-11-04T02:09:31Z"},{"price":"7827353","timestamp":"2022-11-04T02:12:51Z"},{"price":"8731397","timestamp":"2022-11-04T02:16:11Z"},{"price":"5785276","timestamp":"2022-11-04T02:19:31Z"},{"price":"6205539","timestamp":"2022-11-04T02:22:51Z"},{"price":"6457915","timestamp":"2022-11-04T02:26:11Z"},{"price":"6095974","timestamp":"2022-11-04T02:29:31Z"},{"price":"9377809","timestamp":"2022-11-04T02:32:51Z"},{"price":"5739250","timestamp":"2022-11-04T02:36:11Z"},{"price":"7353972","timestamp":"2022-11-04T02:39:31Z"},{"price":"9546398","timestamp":"2022-11-04T02:42:51Z"},{"price":"7796609","timestamp":"2022-11-04T02:46:11Z"},{"price":"9299571","timestamp":"2022-11-04T02:49:31Z"},{"price":"6889922","timestamp":"2022-11-04T02:52:51Z"},{"price":"6165284","timestamp":"2022-11-04T02:56:11Z"},{"price":"7997915","timestamp":"2022-11-04T02:59:31Z"},{"price":"9136142","timestamp":"2022-11-04T03:02:51Z"},{"price":"7715885","timestamp":"2022-11-04T03:06:11Z"},{"price":"7070501","timestamp":"2022-11-04T03:09:31Z"},{"price":"5552381","timestamp":"2022-11-04T03:12:51Z"},{"price":"5716019","timestamp":"2022-11-04T03:16:11Z"},{"price":"8576522","timestamp":"2022-11-04T03:19:31Z"},{"price":"9064175","timestamp":"2022-11-04T03:22:51Z"},{"price":"8877450","timestamp":"2022-11-04T03:26:11Z"},{"price":"5518970","timestamp":"2022-11-04T03:29:31Z"},{"price":"9038268","timestamp":"2022-11-04T03:32:51Z"},{"price":"6512837","timestamp":"2022-11-04T03:36:11Z"},{"price":"9208497","timestamp":"2022-11-04T03:39:31Z"},{"price":"7217965","timestamp":"2022-11-04T03:42:51Z"},{"price":"5110514","timestamp":"2022-11-04T03:46:11Z"},{"price":"9221280","timestamp":"2022-11-04T03:49:31Z"},{"price":"8375897","timestamp":"2022-11-04T03:52:51Z"},{"price":"5583313","timestamp":"2022-11-04T03:56:11Z"},{"price":"6193874","timestamp":"2022-11-04T03:59:31Z"},{"price":"7548222","timestamp":"2022-11-04T04:02:51Z"},{"price":"5157587","timestamp":"2022-11-04T04:06:11Z"},{"price":"9423569","timestamp":"2022-11-04T04:09:31Z"},{"price":"5432259","timestamp":"2022-11-04T04:12:51Z"},{"price":"7410893","timestamp":"2022-11-04T04:16:11Z"},{"price":"8195484","timestamp":"2022-11-04T04:19:31Z"},{"price":"8778727","timestamp":"2022-11-04T04:22:51Z"},{"price":"5621022","timestamp":"2022-11-04T04:26:11Z"},{"price":"7305045","timestamp":"2022-11-04T04:29:31Z"},{"price":"6585651","timestamp":"2022-11-04T04:32:51Z"},{"price":"7035065","timestamp":"2022-11-04T04:36:11Z"},{"price":"7452923","timestamp":"2022-11-04T04:39:31Z"},{"price":"5948557","timestamp":"2022-11-04T04:42:51Z"},{"price":"5229428","timestamp":"2022-11-04T04:46:11Z"},{"price":"7371010","timestamp":"2022-11-04T04:49:31Z"},{"price":"6510466","timestamp":"2022-11-04T04:52:51Z"},{"price":"9850185","timestamp":"2022-11-04T04:56:11Z"},{"price":"5151139","timestamp":"2022-11-04T04:59:31Z"},{"price":"6212036","timestamp":"2022-11-04T05:02:51Z"},{"price":"6268698","timestamp":"2022-11-04T05:06:11Z"},{"price":"7488283","timestamp":"2022-11-04T05:09:31Z"},{"price":"8041827","timestamp":"2022-11-04T05:12:51Z"},{"price":"6746385","timestamp":"2022-11-04T05:16:11Z"},{"price":"9410062","timestamp":"2022-11-04T05:19:31Z"},{"price":"6615638","timestamp":"2022-11-04T05:22:51Z"},{"price":"5317486","timestamp":"2022-11-04T05:26:11Z"},{"price":"6277279","timestamp":"2022-11-04T05:29:31Z"},{"price":"5782165","timestamp":"2022-11-04T05:32:51Z"},{"price":"8626889","timestamp":"2022-11-04T05:36:11Z"},{"price":"6457603","timestamp":"2022-11-04T05:39:31Z"},{"price":"6179964","timestamp":"2022-11-04T05:42:51Z"},{"price":"7790364","timestamp":"2022-11-04T05:46:11Z"},{"price":"8307025","timestamp":"2022-11-04T05:49:31Z"},{"price":"8209313","timestamp":"2022-11-04T05:52:51Z"},{"price":"8088252","timestamp":"2022-11-04T05:56:11Z"},{"price":"5628346","timestamp":"2022-11-04T05:59:31Z"},{"price":"9673386","timestamp":"2022-11-04T06:02:51Z"},{"price":"5769853","timestamp":"2022-11-04T06:06:11Z"},{"price":"7043243","timestamp":"2022-11-04T06:09:31Z"},{"price":"8338902","timestamp":"2022-11-04T06:12:51Z"},{"price":"7068411","timestamp":"2022-11-04T06:16:11Z"},{"price":"5803213","timestamp":"2022-11-04T06:19:31Z"},{"price":"5073038","timestamp":"2022-11-04T06:22:51Z"},{"price":"8151005","timestamp":"2022-11-04T06:26:11Z"},{"price":"7182773","timestamp":"2022-11-04T06:29:31Z"},{"price":"9419364","timestamp":"2022-11-04T06:32:51Z"},{"price":"8225731","timestamp":"2022-11-04T06:36:11Z"},{"price":"8352252","timestamp":"2022-11-04T06:39:31Z"},{"price":"5547754","timestamp":"2022-11-04T06:42:51Z"},{"price":"5884354","timestamp":"2022-11-04T06:46:11Z"},{"price":"6058684","timestamp":"2022-11-04T06:49:31Z"},{"price":"6762965","timestamp":"2022-11-04T06:52:51Z"},{"price":"8303328","timestamp":"2022-11-04T06:56:11Z"},{"price":"5191585","timestamp":"2022-11-04T06:59:31Z"},{"price":"9903448","timestamp":"2022-11-04T07:02:51Z"},{"price":"7199236","timestamp":"2022-11-04T07:06:11Z"},{"price":"6039440","timestamp":"2022-11-04T07:09:31Z"},{"price":"6125616","timestamp":"2022-11-04T07:12:51Z"},{"price":"6969057","timestamp":"2022-11-04T07:16:11Z"},{"price":"5613636","timestamp":"2022-11-04T07:19:31Z"},{"price":"9182110","timestamp":"2022-11-04T07:22:51Z"},{"price":"6284723","timestamp":"2022-11-04T07:26:11Z"},{"price":"7874126","timestamp":"2022-11-04T07:29:31Z"},{"price":"8644042","timestamp":"2022-11-04T07:32:51Z"},{"price":"8630046","timestamp":"2022-11-04T07:36:11Z"},{"price":"7326019","timestamp":"2022-11-04T07:39:31Z"},{"price":"9763477","timestamp":"2022-11-04T07:42:51Z"},{"price":"6952108","timestamp":"2022-11-04T07:46:11Z"},{"price":"6379205","timestamp":"2022-11-04T07:49:31Z"},{"price":"5815525","timestamp":"2022-11-04T07:52:51Z"},{"price":"7486779","timestamp":"2022-11-04T07:56:11Z"},{"price":"9687206","timestamp":"2022-11-04T07:59:31Z"},{"price":"9586116","timestamp":"2022-11-04T08:02:51Z"},{"price":"8231412","timestamp":"2022-11-04T08:06:11Z"},{"price":"8149171","timestamp":"2022-11-04T08:09:31Z"},{"price":"7301370","timestamp":"2022-11-04T08:12:51Z"},{"price":"5739765","timestamp":"2022-11-04T08:16:11Z"},{"price":"7086118","timestamp":"2022-11-04T08:19:31Z"},{"price":"5704196","timestamp":"2022-11-04T08:22:51Z"},{"price":"6950972","timestamp":"2022-11-04T08:26:11Z"},{"price":"6323292","timestamp":"2022-11-04T08:29:31Z"},{"price":"8282137","timestamp":"2022-11-04T08:32:51Z"},{"price":"6975945","timestamp":"2022-11-04T08:36:11Z"},{"price":"8942074","timestamp":"2022-11-04T08:39:31Z"},{"price":"5985688","timestamp":"2022-11-04T08:42:51Z"},{"price":"8901210","timestamp":"2022-11-04T08:46:11Z"},{"price":"9686244","timestamp":"2022-11-04T08:49:31Z"},{"price":"6598451","timestamp":"2022-11-04T08:52:51Z"},{"price":"8242113","timestamp":"2022-11-04T08:56:11Z"},{"price":"8978148","timestamp":"2022-11-04T08:59:31Z"},{"price":"5099306","timestamp":"2022-11-04T09:02:51Z"},{"price":"7461675","timestamp":"2022-11-04T09:06:11Z"},{"price":"7099347","timestamp":"2022-11-04T09:09:31Z"},{"price":"7722927","timestamp":"2022-11-04T09:12:51Z"},{"price":"9793697","timestamp":"2022-11-04T09:16:11Z"},{"price":"9208261","timestamp":"2022-11-04T09:19:31Z"},{"price":"7412453","timestamp":"2022-11-04T09:22:51Z"},{"price":"9258994","timestamp":"2022-11-04T09:26:11Z"},{"price":"5076952","timestamp":"2022-11-04T09:29:31Z"},{"price":"8297013","timestamp":"2022-11-04T09:32:51Z"},{"price":"5311021","timestamp":"2022-11-04T09:36:11Z"},{"price":"7699300","timestamp":"2022-11-04T09:39:31Z"},{"price":"6313658","timestamp":"2022-11-04T09:42:51Z"},{"price":"9546196","timestamp":"2022-11-04T09:46:11Z"},{"price":"5990663","timestamp":"2022-11-04T09:49:31Z"},{"price":"5630243","timestamp":"2022-11-04T09:52:51Z"},{"price":"7007636","timestamp":"2022-11-04T09:56:11Z"},{"price":"8572531","timestamp":"2022-11-04T09:59:31Z"},{"price":"9711236","timestamp":"2022-11-04T10:02:51Z"},{"price":"5065939","timestamp":"2022-11-04T10:06:11Z"},{"price":"5700670","timestamp":"2022-11-04T10:09:31Z"},{"price":"9203923","timestamp":"2022-11-04T10:12:51Z"},{"price":"7659409","timestamp":"2022-11-04T10:16:11Z"},{"price":"8801887","timestamp":"2022-11-04T10:19:31Z"},{"price":"6934441","timestamp":"2022-11-04T10:22:51Z"},{"price":"7152498","timestamp":"2022-11-04T10:26:11Z"},{"price":"6995872","timestamp":"2022-11-04T10:29:31Z"},{"price":"9238741","timestamp":"2022-11-04T10:32:51Z"},{"price":"7689683","timestamp":"2022-11-04T10:36:11Z"},{"price":"7557791","timestamp":"2022-11-04T10:39:31Z"},{"price":"6223018","timestamp":"2022-11-04T10:42:51Z"},{"price":"9624151","timestamp":"2022-11-04T10:46:11Z"},{"price":"7382848","timestamp":"2022-11-04T10:49:31Z"},{"price":"6113240","timestamp":"2022-11-04T10:52:51Z"},{"price":"5567139","timestamp":"2022-11-04T10:56:11Z"},{"price":"9556216","timestamp":"2022-11-04T10:59:31Z"},{"price":"9794770","timestamp":"2022-11-04T11:02:51Z"},{"price":"5747745","timestamp":"2022-11-04T11:06:11Z"},{"price":"5033926","timestamp":"2022-11-04T11:09:31Z"},{"price":"6090874","timestamp":"2022-11-04T11:12:51Z"},{"price":"9869116","timestamp":"2022-11-04T11:16:11Z"},{"price":"8121366","timestamp":"2022-11-04T11:19:31Z"},{"price":"6957946","timestamp":"2022-11-04T11:22:51Z"},{"price":"9919130","timestamp":"2022-11-04T11:26:11Z"},{"price":"7804173","timestamp":"2022-11-04T11:29:31Z"},{"price":"9850410","timestamp":"2022-11-04T11:32:51Z"},{"price":"8789793","timestamp":"2022-11-04T11:36:11Z"},{"price":"6666417","timestamp":"2022-11-04T11:39:31Z"},{"price":"9832484","timestamp":"2022-11-04T11:42:51Z"},{"price":"5835184","timestamp":"2022-11-04T11:46:11Z"},{"price":"8921704","timestamp":"2022-11-04T11:49:31Z"},{"price":"6946601","timestamp":"2022-11-04T11:52:51Z"},{"price":"7588475","timestamp":"2022-11-04T11:56:11Z"},{"price":"9589221","timestamp":"2022-11-04T11:59:31Z"},{"price":"6100402","timestamp":"2022-11-04T12:02:51Z"},{"price":"5365511","timestamp":"2022-11-04T12:06:11Z"},{"price":"5795401","timestamp":"2022-11-04T12:09:31Z"},{"price":"7247074","timestamp":"2022-11-04T12:12:51Z"},{"price":"7882323","timestamp":"2022-11-04T12:16:11Z"},{"price":"7465494","timestamp":"2022-11-04T12:19:31Z"},{"price":"5674454","timestamp":"2022-11-04T12:22:51Z"},{"price":"5067983","timestamp":"2022-11-04T12:26:11Z"},{"price":"6031120","timestamp":"2022-11-04T12:29:31Z"},{"price":"8935759","timestamp":"2022-11-04T12:32:51Z"},{"price":"7468469","timestamp":"2022-11-04T12:36:11Z"},{"price":"6527463","timestamp":"2022-11-04T12:39:31Z"},{"price":"7488055","timestamp":"2022-11-04T12:42:51Z"},{"price":"9331037","timestamp":"2022-11-04T12:46:11Z"},{"price":"9341313","timestamp":"2022-11-04T12:49:31Z"},{"price":"6508050","timestamp":"2022-11-04T12:52:51Z"},{"price":"8238755","timestamp":"2022-11-04T12:56:11Z"},{"price":"9883163","timestamp":"2022-11-04T12:59:31Z"},{"price":"9470308","timestamp":"2022-11-04T13:02:51Z"},{"price":"8106072","timestamp":"2022-11-04T13:06:11Z"},{"price":"5229667","timestamp":"2022-11-04T13:09:31Z"},{"price":"8065580","timestamp":"2022-11-04T13:12:51Z"},{"price":"6428639","timestamp":"2022-11-04T13:16:11Z"},{"price":"9608335","timestamp":"2022-11-04T13:19:31Z"},{"price":"5046963","timestamp":"2022-11-04T13:22:51Z"},{"price":"7635427","timestamp":"2022-11-04T13:26:11Z"},{"price":"9667310","timestamp":"2022-11-04T13:29:31Z"},{"price":"9029669","timestamp":"2022-11-04T13:32:51Z"},{"price":"9974729","timestamp":"2022-11-04T13:36:11Z"},{"price":"8156413","timestamp":"2022-11-04T13:39:31Z"},{"price":"8197249","timestamp":"2022-11-04T13:42:51Z"},{"price":"6055076","timestamp":"2022-11-04T13:46:11Z"},{"price":"6377584","timestamp":"2022-11-04T13:49:31Z"},{"price":"9622830","timestamp":"2022-11-04T13:52:51Z"},{"price":"7061777","timestamp":"2022-11-04T13:56:11Z"},{"price":"6834756","timestamp":"2022-11-04T13:59:31Z"},{"price":"7668670","timestamp":"2022-11-04T14:02:51Z"},{"price":"7957328","timestamp":"2022-11-04T14:06:11Z"},{"price":"9433870","timestamp":"2022-11-04T14:09:31Z"},{"price":"7895990","timestamp":"2022-11-04T14:12:51Z"},{"price":"6047423","timestamp":"2022-11-04T14:16:11Z"},{"price":"7275890","timestamp":"2022-11-04T14:19:31Z"},{"price":"8172734","timestamp":"2022-11-04T14:22:51Z"},{"price":"6851510","timestamp":"2022-11-04T14:26:11Z"},{"price":"7331141","timestamp":"2022-11-04T14:29:31Z"},{"price":"5113068","timestamp":"2022-11-04T14:32:51Z"},{"price":"7333610","timestamp":"2022-11-04T14:36:11Z"},{"price":"5743644","timestamp":"2022-11-04T14:39:31Z"},{"price":"9198707","timestamp":"2022-11-04T14:42:51Z"},{"price":"7771149","timestamp":"2022-11-04T14:46:11Z"},{"price":"6805681","timestamp":"2022-11-04T14:49:31Z"},{"price":"5962110","timestamp":"2022-11-04T14:52:51Z"},{"price":"8583892","timestamp":"2022-11-04T14:56:11Z"},{"price":"8606281","timestamp":"2022-11-04T14:59:31Z"},{"price":"7092716","timestamp":"2022-11-04T15:02:51Z"},{"price":"7984543","timestamp":"2022-11-04T15:06:11Z"},{"price":"8631183","timestamp":"2022-11-04T15:09:31Z"},{"price":"8515149","timestamp":"2022-11-04T15:12:51Z"},{"price":"7971812","timestamp":"2022-11-04T15:16:11Z"},{"price":"7941671","timestamp":"2022-11-04T15:19:31Z"},{"price":"7076596","timestamp":"2022-11-04T15:22:51Z"},{"price":"7992604","timestamp":"2022-11-04T15:26:11Z"},{"price":"7122158","timestamp":"2022-11-04T15:29:31Z"},{"price":"8039332","timestamp":"2022-11-04T15:32:51Z"},{"price":"5230826","timestamp":"2022-11-04T15:36:11Z"},{"price":"9721021","timestamp":"2022-11-04T15:39:31Z"},{"price":"9258763","timestamp":"2022-11-04T15:42:51Z"},{"price":"9340186","timestamp":"2022-11-04T15:46:11Z"},{"price":"9519865","timestamp":"2022-11-04T15:49:31Z"},{"price":"8179705","timestamp":"2022-11-04T15:52:51Z"},{"price":"6317340","timestamp":"2022-11-04T15:56:11Z"},{"price":"6692157","timestamp":"2022-11-04T15:59:31Z"},{"price":"9002138","timestamp":"2022-11-04T16:02:51Z"},{"price":"7498155","timestamp":"2022-11-04T16:06:11Z"},{"price":"7906564","timestamp":"2022-11-04T16:09:31Z"},{"price":"5845832","timestamp":"2022-11-04T16:12:51Z"},{"price":"5240531","timestamp":"2022-11-04T16:16:11Z"},{"price":"7647046","timestamp":"2022-11-04T16:19:31Z"},{"price":"9379404","timestamp":"2022-11-04T16:22:51Z"},{"price":"9423861","timestamp":"2022-11-04T16:26:11Z"},{"price":"7862320","timestamp":"2022-11-04T16:29:31Z"},{"price":"5570102","timestamp":"2022-11-04T16:32:51Z"},{"price":"6230622","timestamp":"2022-11-04T16:36:11Z"},{"price":"7585595","timestamp":"2022-11-04T16:39:31Z"},{"price":"7519375","timestamp":"2022-11-04T16:42:51Z"},{"price":"5689668","timestamp":"2022-11-04T16:46:11Z"},{"price":"9565348","timestamp":"2022-11-04T16:49:31Z"},{"price":"8670096","timestamp":"2022-11-04T16:52:51Z"},{"price":"9913516","timestamp":"2022-11-04T16:56:11Z"},{"price":"7566539","timestamp":"2022-11-04T16:59:31Z"},{"price":"7418047","timestamp":"2022-11-04T17:02:51Z"},{"price":"5489205","timestamp":"2022-11-04T17:06:11Z"},{"price":"7402686","timestamp":"2022-11-04T17:09:31Z"},{"price":"5841368","timestamp":"2022-11-04T17:12:51Z"},{"price":"8979197","timestamp":"2022-11-04T17:16:11Z"},{"price":"5943235","timestamp":"2022-11-04T17:19:31Z"},{"price":"5444553","timestamp":"2022-11-04T17:22:51Z"},{"price":"7308752","timestamp":"2022-11-04T17:26:11Z"},{"price":"9137834","timestamp":"2022-11-04T17:29:31Z"},{"price":"8124264","timestamp":"2022-11-04T17:32:51Z"},{"price":"8649176","timestamp":"2022-11-04T17:36:11Z"},{"price":"7778794","timestamp":"2022-11-04T17:39:31Z"},{"price":"8752501","timestamp":"2022-11-04T17:42:51Z"},{"price":"6212898","timestamp":"2022-11-04T17:46:11Z"},{"price":"9737651","timestamp":"2022-11-04T17:49:31Z"},{"price":"6158078","timestamp":"2022-11-04T17:52:51Z"},{"price":"7910821","timestamp":"2022-11-04T17:56:11Z"},{"price":"9177000","timestamp":"2022-11-04T17:59:31Z"},{"price":"8761343","timestamp":"2022-11-04T18:02:51Z"},{"price":"8773669","timestamp":"2022-11-04T18:06:11Z"},{"price":"9323873","timestamp":"2022-11-04T18:09:31Z"},{"price":"7088209","timestamp":"2022-11-04T18:12:51Z"},{"price":"5870630","timestamp":"2022-11-04T18:16:11Z"},{"price":"6034114","timestamp":"2022-11-04T18:19:31Z"},{"price":"5836403","timestamp":"2022-11-04T18:22:51Z"},{"price":"6421655","timestamp":"2022-11-04T18:26:11Z"},{"price":"6562240","timestamp":"2022-11-04T18:29:31Z"},{"price":"7238984","timestamp":"2022-11-04T18:32:51Z"},{"price":"5228556","timestamp":"2022-11-04T18:36:11Z"},{"price":"5869370","timestamp":"2022-11-04T18:39:31Z"},{"price":"7071894","timestamp":"2022-11-04T18:42:51Z"},{"price":"7039975","timestamp":"2022-11-04T18:46:11Z"},{"price":"8925851","timestamp":"2022-11-04T18:49:31Z"},{"price":"8604646","timestamp":"2022-11-04T18:52:51Z"},{"price":"9277218","timestamp":"2022-11-04T18:56:11Z"},{"price":"7249287","timestamp":"2022-11-04T18:59:31Z"},{"price":"5909613","timestamp":"2022-11-04T19:02:51Z"},{"price":"8503038","timestamp":"2022-11-04T19:06:11Z"},{"price":"5628152","timestamp":"2022-11-04T19:09:31Z"},{"price":"5838779","timestamp":"2022-11-04T19:12:51Z"},{"price":"5176801","timestamp":"2022-11-04T19:16:11Z"},{"price":"7652296","timestamp":"2022-11-04T19:19:31Z"},{"price":"6701868","timestamp":"2022-11-04T19:22:51Z"},{"price":"6523761","timestamp":"2022-11-04T19:26:11Z"},{"price":"6284333","timestamp":"2022-11-04T19:29:31Z"},{"price":"7756154","timestamp":"2022-11-04T19:32:51Z"},{"price":"6125271","timestamp":"2022-11-04T19:36:11Z"},{"price":"8085516","timestamp":"2022-11-04T19:39:31Z"},{"price":"9858415","timestamp":"2022-11-04T19:42:51Z"},{"price":"6929772","timestamp":"2022-11-04T19:46:11Z"},{"price":"5439367","timestamp":"2022-11-04T19:49:31Z"},{"price":"5469311","timestamp":"2022-11-04T19:52:51Z"},{"price":"8082434","timestamp":"2022-11-04T19:56:11Z"},{"price":"7997686","timestamp":"2022-11-04T19:59:31Z"},{"price":"7994199","timestamp":"2022-11-04T20:02:51Z"},{"price":"5262173","timestamp":"2022-11-04T20:06:11Z"},{"price":"7429263","timestamp":"2022-11-04T20:09:31Z"},{"price":"6870174","timestamp":"2022-11-04T20:12:51Z"},{"price":"7429663","timestamp":"2022-11-04T20:16:11Z"},{"price":"8955245","timestamp":"2022-11-04T20:19:31Z"},{"price":"9947046","timestamp":"2022-11-04T20:22:51Z"},{"price":"5499272","timestamp":"2022-11-04T20:26:11Z"},{"price":"5741630","timestamp":"2022-11-04T20:29:31Z"},{"price":"7451839","timestamp":"2022-11-04T20:32:51Z"},{"price":"7647920","timestamp":"2022-11-04T20:36:11Z"},{"price":"8066496","timestamp":"2022-11-04T20:39:31Z"},{"price":"6455555","timestamp":"2022-11-04T20:42:51Z"},{"price":"9863261","timestamp":"2022-11-04T20:46:11Z"},{"price":"5421253","timestamp":"2022-11-04T20:49:31Z"},{"price":"9031873","timestamp":"2022-11-04T20:52:51Z"},{"price":"6617962","timestamp":"2022-11-04T20:56:11Z"},{"price":"8620202","timestamp":"2022-11-04T20:59:31Z"},{"price":"5959246","timestamp":"2022-11-04T21:02:51Z"},{"price":"8172149","timestamp":"2022-11-04T21:06:11Z"},{"price":"7691838","timestamp":"2022-11-04T21:09:31Z"},{"price":"5928090","timestamp":"2022-11-04T21:12:51Z"},{"price":"7763198","timestamp":"2022-11-04T21:16:11Z"},{"price":"5515406","timestamp":"2022-11-04T21:19:31Z"},{"price":"5517807","timestamp":"2022-11-04T21:22:51Z"},{"price":"7731778","timestamp":"2022-11-04T21:26:11Z"},{"price":"5856408","timestamp":"2022-11-04T21:29:31Z"},{"price":"5797997","timestamp":"2022-11-04T21:32:51Z"},{"price":"5452270","timestamp":"2022-11-04T21:36:11Z"},{"price":"8186935","timestamp":"2022-11-04T21:39:31Z"},{"price":"8964486","timestamp":"2022-11-04T21:42:51Z"},{"price":"8176242","timestamp":"2022-11-04T21:46:11Z"},{"price":"8970128","timestamp":"2022-11-04T21:49:31Z"},{"price":"9155661","timestamp":"2022-11-04T21:52:51Z"},{"price":"8420646","timestamp":"2022-11-04T21:56:11Z"},{"price":"7095304","timestamp":"2022-11-04T21:59:31Z"},{"price":"6190875","timestamp":"2022-11-04T22:02:51Z"},{"price":"6898401","timestamp":"2022-11-04T22:06:11Z"},{"price":"7366126","timestamp":"2022-11-04T22:09:31Z"},{"price":"8255389","timestamp":"2022-11-04T22:12:51Z"},{"price":"8425211","timestamp":"2022-11-04T22:16:11Z"},{"price":"7168485","timestamp":"2022-11-04T22:19:31Z"},{"price":"8250561","timestamp":"2022-11-04T22:22:51Z"},{"price":"8498205","timestamp":"2022-11-04T22:26:11Z"},{"price":"6127961","timestamp":"2022-11-04T22:29:31Z"},{"price":"6121810","timestamp":"2022-11-04T22:32:51Z"},{"price":"9766979","timestamp":"2022-11-04T22:36:11Z"},{"price":"9337108","timestamp":"2022-11-04T22:39:31Z"},{"price":"9100827","timestamp":"2022-11-04T22:42:51Z"},{"price":"6138919","timestamp":"2022-11-04T22:46:11Z"},{"price":"6669395","timestamp":"2022-11-04T22:49:31Z"},{"price":"8611601","timestamp":"2022-11-04T22:52:51Z"},{"price":"5267173","timestamp":"2022-11-04T22:56:11Z"},{"price":"6453233","timestamp":"2022-11-04T22:59:31Z"},{"price":"9277099","timestamp":"2022-11-04T23:02:51Z"},{"price":"8322273","timestamp":"2022-11-04T23:06:11Z"},{"price":"9146091","timestamp":"2022-11-04T23:09:31Z"},{"price":"7638682","timestamp":"2022-11-04T23:12:51Z"},{"price":"9677416","timestamp":"2022-11-04T23:16:11Z"},{"price":"7375831","timestamp":"2022-11-04T23:19:31Z"},{"price":"7340291","timestamp":"2022-11-04T23:22:51Z"},{"price":"7551675","timestamp":"2022-11-04T23:26:11Z"},{"price":"5281058","timestamp":"2022-11-04T23:29:31Z"},{"price":"8347762","timestamp":"2022-11-04T23:32:51Z"},{"price":"5358885","timestamp":"2022-11-04T23:36:11Z"},{"price":"7129759","timestamp":"2022-11-04T23:39:31Z"},{"price":"7607388","timestamp":"2022-11-04T23:42:51Z"},{"price":"5938837","timestamp":"2022-11-04T23:46:11Z"},{"price":"6847155","timestamp":"2022-11-04T23:49:31Z"},{"price":"8219307","timestamp":"2022-11-04T23:52:51Z"},{"price":"7508949","timestamp":"2022-11-04T23:56:11Z"},{"price":"6459285","timestamp":"2022-11-04T23:59:31Z"},{"price":"8640559","timestamp":"2022-11-05T00:02:51Z"},{"price":"9987655","timestamp":"2022-11-05T00:06:11Z"},{"price":"6077772","timestamp":"2022-11-05T00:09:31Z"},{"price":"5147108","timestamp":"2022-11-05T00:12:51Z"},{"price":"8563419","timestamp":"2022-11-05T00:16:11Z"},{"price":"8248722","timestamp":"2022-11-05T00:19:31Z"},{"price":"8099144","timestamp":"2022-11-05T00:22:51Z"},{"price":"7466794","timestamp":"2022-11-05T00:26:11Z"},{"price":"6150900","timestamp":"2022-11-05T00:29:31Z"},{"price":"8780046","timestamp":"2022-11-05T00:32:51Z"},{"price":"6215695","timestamp":"2022-11-05T00:36:11Z"},{"price":"9364328","timestamp":"2022-11-05T00:39:31Z"},{"price":"5313185","timestamp":"2022-11-05T00:42:51Z"},{"price":"9316543","timestamp":"2022-11-05T00:46:11Z"},{"price":"9620810","timestamp":"2022-11-05T00:49:31Z"},{"price":"7490146","timestamp":"2022-11-05T00:52:51Z"},{"price":"5282926","timestamp":"2022-11-05T00:56:11Z"},{"price":"9050661","timestamp":"2022-11-05T00:59:31Z"},{"price":"9053269","timestamp":"2022-11-05T01:02:51Z"},{"price":"9170436","timestamp":"2022-11-05T01:06:11Z"},{"price":"8798638","timestamp":"2022-11-05T01:09:31Z"},{"price":"5479747","timestamp":"2022-11-05T01:12:51Z"},{"price":"8555238","timestamp":"2022-11-05T01:16:11Z"},{"price":"5209224","timestamp":"2022-11-05T01:19:31Z"},{"price":"7132813","timestamp":"2022-11-05T01:22:51Z"},{"price":"5303251","timestamp":"2022-11-05T01:26:11Z"},{"price":"5041813","timestamp":"2022-11-05T01:29:31Z"},{"price":"5598406","timestamp":"2022-11-05T01:32:51Z"},{"price":"8103917","timestamp":"2022-11-05T01:36:11Z"},{"price":"9191335","timestamp":"2022-11-05T01:39:31Z"},{"price":"7073539","timestamp":"2022-11-05T01:42:51Z"},{"price":"7016355","timestamp":"2022-11-05T01:46:11Z"},{"price":"6201577","timestamp":"2022-11-05T01:49:31Z"},{"price":"5861666","timestamp":"2022-11-05T01:52:51Z"},{"price":"9655962","timestamp":"2022-11-05T01:56:11Z"},{"price":"5549134","timestamp":"2022-11-05T01:59:31Z"},{"price":"7201579","timestamp":"2022-11-05T02:02:51Z"},{"price":"6891501","timestamp":"2022-11-05T02:06:11Z"},{"price":"5741525","timestamp":"2022-11-05T02:09:31Z"},{"price":"9787514","timestamp":"2022-11-05T02:12:51Z"},{"price":"5992503","timestamp":"2022-11-05T02:16:11Z"},{"price":"9489526","timestamp":"2022-11-05T02:19:31Z"},{"price":"8926003","timestamp":"2022-11-05T02:22:51Z"},{"price":"5665260","timestamp":"2022-11-05T02:26:11Z"},{"price":"9163675","timestamp":"2022-11-05T02:29:31Z"},{"price":"6523708","timestamp":"2022-11-05T02:32:51Z"},{"price":"6718888","timestamp":"2022-11-05T02:36:11Z"},{"price":"9584039","timestamp":"2022-11-05T02:39:31Z"},{"price":"9558932","timestamp":"2022-11-05T02:42:51Z"},{"price":"9480920","timestamp":"2022-11-05T02:46:11Z"},{"price":"9105352","timestamp":"2022-11-05T02:49:31Z"},{"price":"5790817","timestamp":"2022-11-05T02:52:51Z"},{"price":"9527454","timestamp":"2022-11-05T02:56:11Z"},{"price":"7140528","timestamp":"2022-11-05T02:59:31Z"},{"price":"6396344","timestamp":"2022-11-05T03:02:51Z"},{"price":"6397580","timestamp":"2022-11-05T03:06:11Z"},{"price":"7743719","timestamp":"2022-11-05T03:09:31Z"},{"price":"9475353","timestamp":"2022-11-05T03:12:51Z"},{"price":"7735720","timestamp":"2022-11-05T03:16:11Z"},{"price":"9174847","timestamp":"2022-11-05T03:19:31Z"},{"price":"9325004","timestamp":"2022-11-05T03:22:51Z"},{"price":"6743492","timestamp":"2022-11-05T03:26:11Z"},{"price":"7226954","timestamp":"2022-11-05T03:29:31Z"},{"price":"6502086","timestamp":"2022-11-05T03:32:51Z"},{"price":"5803872","timestamp":"2022-11-05T03:36:11Z"},{"price":"6360130","timestamp":"2022-11-05T03:39:31Z"},{"price":"5360715","timestamp":"2022-11-05T03:42:51Z"},{"price":"6681486","timestamp":"2022-11-05T03:46:11Z"},{"price":"9920055","timestamp":"2022-11-05T03:49:31Z"},{"price":"8600404","timestamp":"2022-11-05T03:52:51Z"},{"price":"6445101","timestamp":"2022-11-05T03:56:11Z"},{"price":"8163564","timestamp":"2022-11-05T03:59:31Z"},{"price":"6807193","timestamp":"2022-11-05T04:02:51Z"},{"price":"6777170","timestamp":"2022-11-05T04:06:11Z"},{"price":"8507371","timestamp":"2022-11-05T04:09:31Z"},{"price":"7922213","timestamp":"2022-11-05T04:12:51Z"},{"price":"9997092","timestamp":"2022-11-05T04:16:11Z"},{"price":"9354392","timestamp":"2022-11-05T04:19:31Z"},{"price":"8146674","timestamp":"2022-11-05T04:22:51Z"},{"price":"7728938","timestamp":"2022-11-05T04:26:11Z"},{"price":"7733200","timestamp":"2022-11-05T04:29:31Z"},{"price":"9444989","timestamp":"2022-11-05T04:32:51Z"},{"price":"7148642","timestamp":"2022-11-05T04:36:11Z"},{"price":"7287416","timestamp":"2022-11-05T04:39:31Z"},{"price":"9927226","timestamp":"2022-11-05T04:42:51Z"},{"price":"9434382","timestamp":"2022-11-05T04:46:11Z"},{"price":"5762530","timestamp":"2022-11-05T04:49:31Z"},{"price":"9692449","timestamp":"2022-11-05T04:52:51Z"},{"price":"6535741","timestamp":"2022-11-05T04:56:11Z"},{"price":"5670911","timestamp":"2022-11-05T04:59:31Z"},{"price":"7521043","timestamp":"2022-11-05T05:02:51Z"},{"price":"7337542","timestamp":"2022-11-05T05:06:11Z"},{"price":"5154834","timestamp":"2022-11-05T05:09:31Z"},{"price":"8678085","timestamp":"2022-11-05T05:12:51Z"},{"price":"5606335","timestamp":"2022-11-05T05:16:11Z"},{"price":"6907162","timestamp":"2022-11-05T05:19:31Z"},{"price":"8102243","timestamp":"2022-11-05T05:22:51Z"},{"price":"6978349","timestamp":"2022-11-05T05:26:11Z"},{"price":"5695215","timestamp":"2022-11-05T05:29:31Z"},{"price":"7510956","timestamp":"2022-11-05T05:32:51Z"},{"price":"5132039","timestamp":"2022-11-05T05:36:11Z"},{"price":"7965182","timestamp":"2022-11-05T05:39:31Z"},{"price":"5499227","timestamp":"2022-11-05T05:42:51Z"},{"price":"8114365","timestamp":"2022-11-05T05:46:11Z"},{"price":"7634086","timestamp":"2022-11-05T05:49:31Z"},{"price":"5416872","timestamp":"2022-11-05T05:52:51Z"},{"price":"7435448","timestamp":"2022-11-05T05:56:11Z"},{"price":"8926897","timestamp":"2022-11-05T05:59:31Z"},{"price":"7639617","timestamp":"2022-11-05T06:02:51Z"},{"price":"9078404","timestamp":"2022-11-05T06:06:11Z"},{"price":"8614195","timestamp":"2022-11-05T06:09:31Z"},{"price":"9858940","timestamp":"2022-11-05T06:12:51Z"},{"price":"8974936","timestamp":"2022-11-05T06:16:11Z"},{"price":"8391273","timestamp":"2022-11-05T06:19:31Z"},{"price":"6502624","timestamp":"2022-11-05T06:22:51Z"},{"price":"8814706","timestamp":"2022-11-05T06:26:11Z"},{"price":"8259570","timestamp":"2022-11-05T06:29:31Z"},{"price":"7581674","timestamp":"2022-11-05T06:32:51Z"},{"price":"7756638","timestamp":"2022-11-05T06:36:11Z"},{"price":"7499929","timestamp":"2022-11-05T06:39:31Z"},{"price":"5698084","timestamp":"2022-11-05T06:42:51Z"},{"price":"6578874","timestamp":"2022-11-05T06:46:11Z"},{"price":"7106253","timestamp":"2022-11-05T06:49:31Z"},{"price":"6947353","timestamp":"2022-11-05T06:52:51Z"},{"price":"8703305","timestamp":"2022-11-05T06:56:11Z"},{"price":"9046960","timestamp":"2022-11-05T06:59:31Z"},{"price":"5233321","timestamp":"2022-11-05T07:02:51Z"},{"price":"5137574","timestamp":"2022-11-05T07:06:11Z"},{"price":"8068658","timestamp":"2022-11-05T07:09:31Z"},{"price":"5911223","timestamp":"2022-11-05T07:12:51Z"},{"price":"7198362","timestamp":"2022-11-05T07:16:11Z"},{"price":"9721982","timestamp":"2022-11-05T07:19:31Z"},{"price":"8817871","timestamp":"2022-11-05T07:22:51Z"},{"price":"9267113","timestamp":"2022-11-05T07:26:11Z"},{"price":"5442249","timestamp":"2022-11-05T07:29:31Z"},{"price":"9210236","timestamp":"2022-11-05T07:32:51Z"},{"price":"7485376","timestamp":"2022-11-05T07:36:11Z"},{"price":"6132142","timestamp":"2022-11-05T07:39:31Z"},{"price":"8974471","timestamp":"2022-11-05T07:42:51Z"},{"price":"6688148","timestamp":"2022-11-05T07:46:11Z"},{"price":"8036814","timestamp":"2022-11-05T07:49:31Z"},{"price":"5983347","timestamp":"2022-11-05T07:52:51Z"},{"price":"8772624","timestamp":"2022-11-05T07:56:11Z"},{"price":"9840532","timestamp":"2022-11-05T07:59:31Z"},{"price":"9698314","timestamp":"2022-11-05T08:02:51Z"},{"price":"8027550","timestamp":"2022-11-05T08:06:11Z"},{"price":"9592776","timestamp":"2022-11-05T08:09:31Z"},{"price":"8345818","timestamp":"2022-11-05T08:12:51Z"},{"price":"5124296","timestamp":"2022-11-05T08:16:11Z"},{"price":"7198816","timestamp":"2022-11-05T08:19:31Z"},{"price":"6601745","timestamp":"2022-11-05T08:22:51Z"},{"price":"5879638","timestamp":"2022-11-05T08:26:11Z"},{"price":"5028067","timestamp":"2022-11-05T08:29:31Z"},{"price":"9717923","timestamp":"2022-11-05T08:32:51Z"},{"price":"8046796","timestamp":"2022-11-05T08:36:11Z"},{"price":"8354717","timestamp":"2022-11-05T08:39:31Z"},{"price":"5113829","timestamp":"2022-11-05T08:42:51Z"},{"price":"7479015","timestamp":"2022-11-05T08:46:11Z"},{"price":"8426075","timestamp":"2022-11-05T08:49:31Z"},{"price":"9723424","timestamp":"2022-11-05T08:52:51Z"},{"price":"7956351","timestamp":"2022-11-05T08:56:11Z"},{"price":"5351107","timestamp":"2022-11-05T08:59:31Z"},{"price":"8221813","timestamp":"2022-11-05T09:02:51Z"},{"price":"6180018","timestamp":"2022-11-05T09:06:11Z"},{"price":"7900548","timestamp":"2022-11-05T09:09:31Z"},{"price":"9113107","timestamp":"2022-11-05T09:12:51Z"},{"price":"5384387","timestamp":"2022-11-05T09:16:11Z"},{"price":"7239803","timestamp":"2022-11-05T09:19:31Z"},{"price":"9814486","timestamp":"2022-11-05T09:22:51Z"},{"price":"5554804","timestamp":"2022-11-05T09:26:11Z"},{"price":"5618333","timestamp":"2022-11-05T09:29:31Z"},{"price":"6760453","timestamp":"2022-11-05T09:32:51Z"},{"price":"6248676","timestamp":"2022-11-05T09:36:11Z"},{"price":"8299860","timestamp":"2022-11-05T09:39:31Z"},{"price":"8220602","timestamp":"2022-11-05T09:42:51Z"},{"price":"6019756","timestamp":"2022-11-05T09:46:11Z"},{"price":"9971179","timestamp":"2022-11-05T09:49:31Z"},{"price":"5600204","timestamp":"2022-11-05T09:52:51Z"},{"price":"7775119","timestamp":"2022-11-05T09:56:11Z"},{"price":"7331826","timestamp":"2022-11-05T09:59:31Z"},{"price":"6380586","timestamp":"2022-11-05T10:02:51Z"},{"price":"5025580","timestamp":"2022-11-05T10:06:11Z"},{"price":"5542247","timestamp":"2022-11-05T10:09:31Z"},{"price":"6702182","timestamp":"2022-11-05T10:12:51Z"},{"price":"5496514","timestamp":"2022-11-05T10:16:11Z"},{"price":"9901002","timestamp":"2022-11-05T10:19:31Z"},{"price":"5654363","timestamp":"2022-11-05T10:22:51Z"},{"price":"6778722","timestamp":"2022-11-05T10:26:11Z"},{"price":"7527243","timestamp":"2022-11-05T10:29:31Z"},{"price":"9752124","timestamp":"2022-11-05T10:32:51Z"},{"price":"8053856","timestamp":"2022-11-05T10:36:11Z"},{"price":"9137416","timestamp":"2022-11-05T10:39:31Z"},{"price":"6335454","timestamp":"2022-11-05T10:42:51Z"},{"price":"7403214","timestamp":"2022-11-05T10:46:11Z"},{"price":"9418123","timestamp":"2022-11-05T10:49:31Z"},{"price":"5255039","timestamp":"2022-11-05T10:52:51Z"},{"price":"8615039","timestamp":"2022-11-05T10:56:11Z"},{"price":"9214309","timestamp":"2022-11-05T10:59:31Z"},{"price":"7884175","timestamp":"2022-11-05T11:02:51Z"},{"price":"6801248","timestamp":"2022-11-05T11:06:11Z"},{"price":"7559428","timestamp":"2022-11-05T11:09:31Z"},{"price":"6886324","timestamp":"2022-11-05T11:12:51Z"},{"price":"7475090","timestamp":"2022-11-05T11:16:11Z"},{"price":"8294338","timestamp":"2022-11-05T11:19:31Z"},{"price":"7015942","timestamp":"2022-11-05T11:22:51Z"},{"price":"8503300","timestamp":"2022-11-05T11:26:11Z"},{"price":"6614206","timestamp":"2022-11-05T11:29:31Z"},{"price":"5072487","timestamp":"2022-11-05T11:32:51Z"},{"price":"8564816","timestamp":"2022-11-05T11:36:11Z"},{"price":"7199886","timestamp":"2022-11-05T11:39:31Z"},{"price":"8785302","timestamp":"2022-11-05T11:42:51Z"},{"price":"8902419","timestamp":"2022-11-05T11:46:11Z"},{"price":"6770646","timestamp":"2022-11-05T11:49:31Z"},{"price":"6334301","timestamp":"2022-11-05T11:52:51Z"},{"price":"6703721","timestamp":"2022-11-05T11:56:11Z"},{"price":"6700930","timestamp":"2022-11-05T11:59:31Z"},{"price":"9775969","timestamp":"2022-11-05T12:02:51Z"},{"price":"6638006","timestamp":"2022-11-05T12:06:11Z"},{"price":"7432011","timestamp":"2022-11-05T12:09:31Z"},{"price":"5629037","timestamp":"2022-11-05T12:12:51Z"},{"price":"6867227","timestamp":"2022-11-05T12:16:11Z"},{"price":"8049570","timestamp":"2022-11-05T12:19:31Z"},{"price":"7750610","timestamp":"2022-11-05T12:22:51Z"},{"price":"8373948","timestamp":"2022-11-05T12:26:11Z"},{"price":"9852920","timestamp":"2022-11-05T12:29:31Z"},{"price":"6317684","timestamp":"2022-11-05T12:32:51Z"},{"price":"5276300","timestamp":"2022-11-05T12:36:11Z"},{"price":"6186519","timestamp":"2022-11-05T12:39:31Z"},{"price":"8325028","timestamp":"2022-11-05T12:42:51Z"},{"price":"5339157","timestamp":"2022-11-05T12:46:11Z"},{"price":"5911510","timestamp":"2022-11-05T12:49:31Z"},{"price":"8238250","timestamp":"2022-11-05T12:52:51Z"},{"price":"8582133","timestamp":"2022-11-05T12:56:11Z"},{"price":"5420795","timestamp":"2022-11-05T12:59:31Z"},{"price":"5307811","timestamp":"2022-11-05T13:02:51Z"},{"price":"8257172","timestamp":"2022-11-05T13:06:11Z"},{"price":"6192016","timestamp":"2022-11-05T13:09:31Z"},{"price":"8078383","timestamp":"2022-11-05T13:12:51Z"},{"price":"9318635","timestamp":"2022-11-05T13:16:11Z"},{"price":"8566875","timestamp":"2022-11-05T13:19:31Z"},{"price":"9685492","timestamp":"2022-11-05T13:22:51Z"},{"price":"9005653","timestamp":"2022-11-05T13:26:11Z"},{"price":"9413014","timestamp":"2022-11-05T13:29:31Z"},{"price":"6818276","timestamp":"2022-11-05T13:32:51Z"},{"price":"8140662","timestamp":"2022-11-05T13:36:11Z"},{"price":"5830441","timestamp":"2022-11-05T13:39:31Z"},{"price":"7471056","timestamp":"2022-11-05T13:42:51Z"},{"price":"6636784","timestamp":"2022-11-05T13:46:11Z"},{"price":"6942007","timestamp":"2022-11-05T13:49:31Z"},{"price":"9128732","timestamp":"2022-11-05T13:52:51Z"},{"price":"8212223","timestamp":"2022-11-05T13:56:11Z"},{"price":"9256948","timestamp":"2022-11-05T13:59:31Z"},{"price":"8902937","timestamp":"2022-11-05T14:02:51Z"},{"price":"8323677","timestamp":"2022-11-05T14:06:11Z"},{"price":"6196309","timestamp":"2022-11-05T14:09:31Z"},{"price":"7802241","timestamp":"2022-11-05T14:12:51Z"},{"price":"9365054","timestamp":"2022-11-05T14:16:11Z"},{"price":"8215694","timestamp":"2022-11-05T14:19:31Z"},{"price":"7823871","timestamp":"2022-11-05T14:22:51Z"},{"price":"8241973","timestamp":"2022-11-05T14:26:11Z"},{"price":"8891985","timestamp":"2022-11-05T14:29:31Z"},{"price":"5271399","timestamp":"2022-11-05T14:32:51Z"},{"price":"5071932","timestamp":"2022-11-05T14:36:11Z"},{"price":"9358420","timestamp":"2022-11-05T14:39:31Z"},{"price":"9302086","timestamp":"2022-11-05T14:42:51Z"},{"price":"9129957","timestamp":"2022-11-05T14:46:11Z"},{"price":"9771617","timestamp":"2022-11-05T14:49:31Z"},{"price":"9994791","timestamp":"2022-11-05T14:52:51Z"},{"price":"6956080","timestamp":"2022-11-05T14:56:11Z"},{"price":"5858707","timestamp":"2022-11-05T14:59:31Z"},{"price":"8831044","timestamp":"2022-11-05T15:02:51Z"},{"price":"7777798","timestamp":"2022-11-05T15:06:11Z"},{"price":"6762918","timestamp":"2022-11-05T15:09:31Z"},{"price":"9671796","timestamp":"2022-11-05T15:12:51Z"},{"price":"7553014","timestamp":"2022-11-05T15:16:11Z"},{"price":"9693971","timestamp":"2022-11-05T15:19:31Z"},{"price":"6023849","timestamp":"2022-11-05T15:22:51Z"},{"price":"7369162","timestamp":"2022-11-05T15:26:11Z"},{"price":"9388883","timestamp":"2022-11-05T15:29:31Z"},{"price":"8916128","timestamp":"2022-11-05T15:32:51Z"},{"price":"9781900","timestamp":"2022-11-05T15:36:11Z"},{"price":"5592601","timestamp":"2022-11-05T15:39:31Z"},{"price":"9538043","timestamp":"2022-11-05T15:42:51Z"},{"price":"6125385","timestamp":"2022-11-05T15:46:11Z"},{"price":"9236117","timestamp":"2022-11-05T15:49:31Z"},{"price":"7273118","timestamp":"2022-11-05T15:52:51Z"},{"price":"6272750","timestamp":"2022-11-05T15:56:11Z"},{"price":"9740431","timestamp":"2022-11-05T15:59:31Z"},{"price":"7353880","timestamp":"2022-11-05T16:02:51Z"},{"price":"5356949","timestamp":"2022-11-05T16:06:11Z"},{"price":"9351797","timestamp":"2022-11-05T16:09:31Z"},{"price":"9756320","timestamp":"2022-11-05T16:12:51Z"},{"price":"5717597","timestamp":"2022-11-05T16:16:11Z"},{"price":"7035488","timestamp":"2022-11-05T16:19:31Z"},{"price":"6499678","timestamp":"2022-11-05T16:22:51Z"},{"price":"9716529","timestamp":"2022-11-05T16:26:11Z"},{"price":"5748567","timestamp":"2022-11-05T16:29:31Z"},{"price":"9482104","timestamp":"2022-11-05T16:32:51Z"},{"price":"7996929","timestamp":"2022-11-05T16:36:11Z"},{"price":"5126404","timestamp":"2022-11-05T16:39:31Z"},{"price":"8648858","timestamp":"2022-11-05T16:42:51Z"},{"price":"9420674","timestamp":"2022-11-05T16:46:11Z"},{"price":"5835743","timestamp":"2022-11-05T16:49:31Z"},{"price":"7604609","timestamp":"2022-11-05T16:52:51Z"},{"price":"6844165","timestamp":"2022-11-05T16:56:11Z"},{"price":"6712987","timestamp":"2022-11-05T16:59:31Z"},{"price":"7963606","timestamp":"2022-11-05T17:02:51Z"},{"price":"7536328","timestamp":"2022-11-05T17:06:11Z"},{"price":"8550562","timestamp":"2022-11-05T17:09:31Z"},{"price":"7495641","timestamp":"2022-11-05T17:12:51Z"},{"price":"9606965","timestamp":"2022-11-05T17:16:11Z"},{"price":"5403735","timestamp":"2022-11-05T17:19:31Z"},{"price":"9220710","timestamp":"2022-11-05T17:22:51Z"},{"price":"6595431","timestamp":"2022-11-05T17:26:11Z"},{"price":"8577727","timestamp":"2022-11-05T17:29:31Z"},{"price":"9077611","timestamp":"2022-11-05T17:32:51Z"},{"price":"8836962","timestamp":"2022-11-05T17:36:11Z"},{"price":"6952844","timestamp":"2022-11-05T17:39:31Z"},{"price":"5642174","timestamp":"2022-11-05T17:42:51Z"},{"price":"5400568","timestamp":"2022-11-05T17:46:11Z"},{"price":"6232469","timestamp":"2022-11-05T17:49:31Z"},{"price":"8188341","timestamp":"2022-11-05T17:52:51Z"},{"price":"7845893","timestamp":"2022-11-05T17:56:11Z"},{"price":"7357553","timestamp":"2022-11-05T17:59:31Z"},{"price":"8483255","timestamp":"2022-11-05T18:02:51Z"},{"price":"6077380","timestamp":"2022-11-05T18:06:11Z"},{"price":"8823936","timestamp":"2022-11-05T18:09:31Z"},{"price":"9202514","timestamp":"2022-11-05T18:12:51Z"},{"price":"6417703","timestamp":"2022-11-05T18:16:11Z"},{"price":"9855137","timestamp":"2022-11-05T18:19:31Z"},{"price":"9338154","timestamp":"2022-11-05T18:22:51Z"},{"price":"5963052","timestamp":"2022-11-05T18:26:11Z"},{"price":"5612341","timestamp":"2022-11-05T18:29:31Z"},{"price":"5374855","timestamp":"2022-11-05T18:32:51Z"},{"price":"8770206","timestamp":"2022-11-05T18:36:11Z"},{"price":"7962598","timestamp":"2022-11-05T18:39:31Z"},{"price":"5216054","timestamp":"2022-11-05T18:42:51Z"},{"price":"7889796","timestamp":"2022-11-05T18:46:11Z"},{"price":"5476709","timestamp":"2022-11-05T18:49:31Z"},{"price":"9642087","timestamp":"2022-11-05T18:52:51Z"},{"price":"9236642","timestamp":"2022-11-05T18:56:11Z"},{"price":"9615200","timestamp":"2022-11-05T18:59:31Z"},{"price":"6279819","timestamp":"2022-11-05T19:02:51Z"},{"price":"7363240","timestamp":"2022-11-05T19:06:11Z"},{"price":"9546207","timestamp":"2022-11-05T19:09:31Z"},{"price":"8911401","timestamp":"2022-11-05T19:12:51Z"},{"price":"7539289","timestamp":"2022-11-05T19:16:11Z"},{"price":"6696669","timestamp":"2022-11-05T19:19:31Z"},{"price":"9191568","timestamp":"2022-11-05T19:22:51Z"},{"price":"8142284","timestamp":"2022-11-05T19:26:11Z"},{"price":"8978823","timestamp":"2022-11-05T19:29:31Z"},{"price":"7768888","timestamp":"2022-11-05T19:32:51Z"},{"price":"9445841","timestamp":"2022-11-05T19:36:11Z"},{"price":"7241771","timestamp":"2022-11-05T19:39:31Z"},{"price":"9712902","timestamp":"2022-11-05T19:42:51Z"},{"price":"5036899","timestamp":"2022-11-05T19:46:11Z"},{"price":"5603816","timestamp":"2022-11-05T19:49:31Z"},{"price":"5361919","timestamp":"2022-11-05T19:52:51Z"},{"price":"8774565","timestamp":"2022-11-05T19:56:11Z"},{"price":"6926654","timestamp":"2022-11-05T19:59:31Z"},{"price":"7311844","timestamp":"2022-11-05T20:02:51Z"},{"price":"5619588","timestamp":"2022-11-05T20:06:11Z"},{"price":"8913277","timestamp":"2022-11-05T20:09:31Z"},{"price":"5688105","timestamp":"2022-11-05T20:12:51Z"},{"price":"5917265","timestamp":"2022-11-05T20:16:11Z"},{"price":"9276024","timestamp":"2022-11-05T20:19:31Z"},{"price":"5737392","timestamp":"2022-11-05T20:22:51Z"},{"price":"8850671","timestamp":"2022-11-05T20:26:11Z"},{"price":"6794925","timestamp":"2022-11-05T20:29:31Z"},{"price":"6588035","timestamp":"2022-11-05T20:32:51Z"},{"price":"7605344","timestamp":"2022-11-05T20:36:11Z"},{"price":"9481861","timestamp":"2022-11-05T20:39:31Z"},{"price":"8289472","timestamp":"2022-11-05T20:42:51Z"},{"price":"5257871","timestamp":"2022-11-05T20:46:11Z"},{"price":"8076519","timestamp":"2022-11-05T20:49:31Z"},{"price":"9237816","timestamp":"2022-11-05T20:52:51Z"},{"price":"9270593","timestamp":"2022-11-05T20:56:11Z"},{"price":"7155595","timestamp":"2022-11-05T20:59:31Z"},{"price":"5253721","timestamp":"2022-11-05T21:02:51Z"},{"price":"5929143","timestamp":"2022-11-05T21:06:11Z"},{"price":"7546370","timestamp":"2022-11-05T21:09:31Z"},{"price":"8959513","timestamp":"2022-11-05T21:12:51Z"},{"price":"9256334","timestamp":"2022-11-05T21:16:11Z"},{"price":"8842308","timestamp":"2022-11-05T21:19:31Z"},{"price":"9342633","timestamp":"2022-11-05T21:22:51Z"},{"price":"8558404","timestamp":"2022-11-05T21:26:11Z"},{"price":"9754027","timestamp":"2022-11-05T21:29:31Z"},{"price":"5105495","timestamp":"2022-11-05T21:32:51Z"},{"price":"6072116","timestamp":"2022-11-05T21:36:11Z"},{"price":"9343286","timestamp":"2022-11-05T21:39:31Z"},{"price":"8990776","timestamp":"2022-11-05T21:42:51Z"},{"price":"8955043","timestamp":"2022-11-05T21:46:11Z"},{"price":"5691969","timestamp":"2022-11-05T21:49:31Z"},{"price":"9947926","timestamp":"2022-11-05T21:52:51Z"},{"price":"8816758","timestamp":"2022-11-05T21:56:11Z"},{"price":"5287318","timestamp":"2022-11-05T21:59:31Z"},{"price":"5595383","timestamp":"2022-11-05T22:02:51Z"},{"price":"8633679","timestamp":"2022-11-05T22:06:11Z"},{"price":"7372331","timestamp":"2022-11-05T22:09:31Z"},{"price":"6383894","timestamp":"2022-11-05T22:12:51Z"},{"price":"7328732","timestamp":"2022-11-05T22:16:11Z"},{"price":"9432909","timestamp":"2022-11-05T22:19:31Z"},{"price":"6429232","timestamp":"2022-11-05T22:22:51Z"},{"price":"6302378","timestamp":"2022-11-05T22:26:11Z"},{"price":"5594480","timestamp":"2022-11-05T22:29:31Z"},{"price":"8995560","timestamp":"2022-11-05T22:32:51Z"},{"price":"9980816","timestamp":"2022-11-05T22:36:11Z"},{"price":"8044759","timestamp":"2022-11-05T22:39:31Z"},{"price":"8671546","timestamp":"2022-11-05T22:42:51Z"},{"price":"5530338","timestamp":"2022-11-05T22:46:11Z"},{"price":"6140132","timestamp":"2022-11-05T22:49:31Z"},{"price":"5665554","timestamp":"2022-11-05T22:52:51Z"},{"price":"8466529","timestamp":"2022-11-05T22:56:11Z"},{"price":"6915075","timestamp":"2022-11-05T22:59:31Z"},{"price":"9914625","timestamp":"2022-11-05T23:02:51Z"},{"price":"5931270","timestamp":"2022-11-05T23:06:11Z"},{"price":"6228456","timestamp":"2022-11-05T23:09:31Z"},{"price":"6223388","timestamp":"2022-11-05T23:12:51Z"},{"price":"9274093","timestamp":"2022-11-05T23:16:11Z"},{"price":"8350325","timestamp":"2022-11-05T23:19:31Z"},{"price":"6246345","timestamp":"2022-11-05T23:22:51Z"},{"price":"8810239","timestamp":"2022-11-05T23:26:11Z"},{"price":"6668175","timestamp":"2022-11-05T23:29:31Z"},{"price":"5862941","timestamp":"2022-11-05T23:32:51Z"},{"price":"8201190","timestamp":"2022-11-05T23:36:11Z"},{"price":"7533259","timestamp":"2022-11-05T23:39:31Z"},{"price":"5962284","timestamp":"2022-11-05T23:42:51Z"},{"price":"9404387","timestamp":"2022-11-05T23:46:11Z"},{"price":"5327898","timestamp":"2022-11-05T23:49:31Z"},{"price":"5383624","timestamp":"2022-11-05T23:52:51Z"},{"price":"7184697","timestamp":"2022-11-05T23:56:11Z"},{"price":"6414042","timestamp":"2022-11-05T23:59:31Z"},{"price":"5957082","timestamp":"2022-11-06T00:02:51Z"},{"price":"6266031","timestamp":"2022-11-06T00:06:11Z"},{"price":"7188463","timestamp":"2022-11-06T00:09:31Z"},{"price":"6290841","timestamp":"2022-11-06T00:12:51Z"},{"price":"7277357","timestamp":"2022-11-06T00:16:11Z"},{"price":"8516799","timestamp":"2022-11-06T00:19:31Z"},{"price":"8375470","timestamp":"2022-11-06T00:22:51Z"},{"price":"8368060","timestamp":"2022-11-06T00:26:11Z"},{"price":"6120277","timestamp":"2022-11-06T00:29:31Z"},{"price":"7719047","timestamp":"2022-11-06T00:32:51Z"},{"price":"6298719","timestamp":"2022-11-06T00:36:11Z"},{"price":"6591911","timestamp":"2022-11-06T00:39:31Z"},{"price":"9600680","timestamp":"2022-11-06T00:42:51Z"},{"price":"8554476","timestamp":"2022-11-06T00:46:11Z"},{"price":"6880139","timestamp":"2022-11-06T00:49:31Z"},{"price":"5863179","timestamp":"2022-11-06T00:52:51Z"},{"price":"7445009","timestamp":"2022-11-06T00:56:11Z"},{"price":"6801214","timestamp":"2022-11-06T00:59:31Z"},{"price":"9351478","timestamp":"2022-11-06T01:02:51Z"},{"price":"7332733","timestamp":"2022-11-06T01:06:11Z"},{"price":"6362770","timestamp":"2022-11-06T01:09:31Z"},{"price":"7439687","timestamp":"2022-11-06T01:12:51Z"},{"price":"5370522","timestamp":"2022-11-06T01:16:11Z"},{"price":"9890508","timestamp":"2022-11-06T01:19:31Z"},{"price":"6989862","timestamp":"2022-11-06T01:22:51Z"},{"price":"7052783","timestamp":"2022-11-06T01:26:11Z"},{"price":"7437091","timestamp":"2022-11-06T01:29:31Z"},{"price":"9725412","timestamp":"2022-11-06T01:32:51Z"},{"price":"5216866","timestamp":"2022-11-06T01:36:11Z"},{"price":"7197868","timestamp":"2022-11-06T01:39:31Z"},{"price":"6044899","timestamp":"2022-11-06T01:42:51Z"},{"price":"8473262","timestamp":"2022-11-06T01:46:11Z"},{"price":"9486393","timestamp":"2022-11-06T01:49:31Z"},{"price":"6729735","timestamp":"2022-11-06T01:52:51Z"},{"price":"6065715","timestamp":"2022-11-06T01:56:11Z"},{"price":"5031542","timestamp":"2022-11-06T01:59:31Z"},{"price":"5596226","timestamp":"2022-11-06T02:02:51Z"},{"price":"5093120","timestamp":"2022-11-06T02:06:11Z"},{"price":"8553719","timestamp":"2022-11-06T02:09:31Z"},{"price":"5037699","timestamp":"2022-11-06T02:12:51Z"},{"price":"5303747","timestamp":"2022-11-06T02:16:11Z"},{"price":"6343415","timestamp":"2022-11-06T02:19:31Z"},{"price":"6018674","timestamp":"2022-11-06T02:22:51Z"},{"price":"9029425","timestamp":"2022-11-06T02:26:11Z"},{"price":"9891664","timestamp":"2022-11-06T02:29:31Z"},{"price":"5020868","timestamp":"2022-11-06T02:32:51Z"},{"price":"8568742","timestamp":"2022-11-06T02:36:11Z"},{"price":"5980964","timestamp":"2022-11-06T02:39:31Z"},{"price":"5385779","timestamp":"2022-11-06T02:42:51Z"},{"price":"9572834","timestamp":"2022-11-06T02:46:11Z"},{"price":"9052813","timestamp":"2022-11-06T02:49:31Z"},{"price":"9718013","timestamp":"2022-11-06T02:52:51Z"},{"price":"7415356","timestamp":"2022-11-06T02:56:11Z"},{"price":"8077635","timestamp":"2022-11-06T02:59:31Z"},{"price":"5043047","timestamp":"2022-11-06T03:02:51Z"},{"price":"9655444","timestamp":"2022-11-06T03:06:11Z"},{"price":"7731851","timestamp":"2022-11-06T03:09:31Z"},{"price":"7855258","timestamp":"2022-11-06T03:12:51Z"},{"price":"6657333","timestamp":"2022-11-06T03:16:11Z"},{"price":"7208228","timestamp":"2022-11-06T03:19:31Z"},{"price":"6568498","timestamp":"2022-11-06T03:22:51Z"},{"price":"8710262","timestamp":"2022-11-06T03:26:11Z"},{"price":"7398639","timestamp":"2022-11-06T03:29:31Z"},{"price":"7733625","timestamp":"2022-11-06T03:32:51Z"},{"price":"9336227","timestamp":"2022-11-06T03:36:11Z"},{"price":"5704114","timestamp":"2022-11-06T03:39:31Z"},{"price":"5793602","timestamp":"2022-11-06T03:42:51Z"},{"price":"8222434","timestamp":"2022-11-06T03:46:11Z"},{"price":"8300228","timestamp":"2022-11-06T03:49:31Z"},{"price":"8610510","timestamp":"2022-11-06T03:52:51Z"},{"price":"9029208","timestamp":"2022-11-06T03:56:11Z"},{"price":"8044764","timestamp":"2022-11-06T03:59:31Z"},{"price":"9522905","timestamp":"2022-11-06T04:02:51Z"},{"price":"7695304","timestamp":"2022-11-06T04:06:11Z"},{"price":"7318229","timestamp":"2022-11-06T04:09:31Z"},{"price":"6644221","timestamp":"2022-11-06T04:12:51Z"},{"price":"9613743","timestamp":"2022-11-06T04:16:11Z"},{"price":"9709460","timestamp":"2022-11-06T04:19:31Z"},{"price":"5478078","timestamp":"2022-11-06T04:22:51Z"},{"price":"9648781","timestamp":"2022-11-06T04:26:11Z"},{"price":"8738002","timestamp":"2022-11-06T04:29:31Z"},{"price":"6474117","timestamp":"2022-11-06T04:32:51Z"},{"price":"7381657","timestamp":"2022-11-06T04:36:11Z"},{"price":"6050901","timestamp":"2022-11-06T04:39:31Z"},{"price":"7439147","timestamp":"2022-11-06T04:42:51Z"},{"price":"6744221","timestamp":"2022-11-06T04:46:11Z"},{"price":"5911046","timestamp":"2022-11-06T04:49:31Z"},{"price":"7925245","timestamp":"2022-11-06T04:52:51Z"},{"price":"6532181","timestamp":"2022-11-06T04:56:11Z"},{"price":"9697602","timestamp":"2022-11-06T04:59:31Z"},{"price":"8727146","timestamp":"2022-11-06T05:02:51Z"},{"price":"8701962","timestamp":"2022-11-06T05:06:11Z"},{"price":"9267006","timestamp":"2022-11-06T05:09:31Z"},{"price":"6740414","timestamp":"2022-11-06T05:12:51Z"},{"price":"5625553","timestamp":"2022-11-06T05:16:11Z"},{"price":"9850777","timestamp":"2022-11-06T05:19:31Z"},{"price":"9002367","timestamp":"2022-11-06T05:22:51Z"},{"price":"8744727","timestamp":"2022-11-06T05:26:11Z"},{"price":"5245945","timestamp":"2022-11-06T05:29:31Z"},{"price":"5839647","timestamp":"2022-11-06T05:32:51Z"},{"price":"5060402","timestamp":"2022-11-06T05:36:11Z"},{"price":"6154323","timestamp":"2022-11-06T05:39:31Z"},{"price":"7038431","timestamp":"2022-11-06T05:42:51Z"},{"price":"9322425","timestamp":"2022-11-06T05:46:11Z"},{"price":"6129582","timestamp":"2022-11-06T05:49:31Z"},{"price":"6778982","timestamp":"2022-11-06T05:52:51Z"},{"price":"7347708","timestamp":"2022-11-06T05:56:11Z"},{"price":"6490195","timestamp":"2022-11-06T05:59:31Z"},{"price":"6738426","timestamp":"2022-11-06T06:02:51Z"},{"price":"6015631","timestamp":"2022-11-06T06:06:11Z"},{"price":"8356977","timestamp":"2022-11-06T06:09:31Z"},{"price":"8052303","timestamp":"2022-11-06T06:12:51Z"},{"price":"8599578","timestamp":"2022-11-06T06:16:11Z"},{"price":"7094323","timestamp":"2022-11-06T06:19:31Z"},{"price":"7637849","timestamp":"2022-11-06T06:22:51Z"},{"price":"9534753","timestamp":"2022-11-06T06:26:11Z"},{"price":"9286131","timestamp":"2022-11-06T06:29:31Z"},{"price":"6318911","timestamp":"2022-11-06T06:32:51Z"},{"price":"9989360","timestamp":"2022-11-06T06:36:11Z"},{"price":"5237141","timestamp":"2022-11-06T06:39:31Z"},{"price":"8223007","timestamp":"2022-11-06T06:42:51Z"},{"price":"8524441","timestamp":"2022-11-06T06:46:11Z"},{"price":"6655107","timestamp":"2022-11-06T06:49:31Z"},{"price":"5082146","timestamp":"2022-11-06T06:52:51Z"},{"price":"9016062","timestamp":"2022-11-06T06:56:11Z"},{"price":"9019141","timestamp":"2022-11-06T06:59:31Z"},{"price":"7331850","timestamp":"2022-11-06T07:02:51Z"},{"price":"6750704","timestamp":"2022-11-06T07:06:11Z"},{"price":"8792677","timestamp":"2022-11-06T07:09:31Z"},{"price":"9599301","timestamp":"2022-11-06T07:12:51Z"},{"price":"9488980","timestamp":"2022-11-06T07:16:11Z"},{"price":"7741884","timestamp":"2022-11-06T07:19:31Z"},{"price":"7569157","timestamp":"2022-11-06T07:22:51Z"},{"price":"8620737","timestamp":"2022-11-06T07:26:11Z"},{"price":"8987784","timestamp":"2022-11-06T07:29:31Z"},{"price":"9456945","timestamp":"2022-11-06T07:32:51Z"},{"price":"5496779","timestamp":"2022-11-06T07:36:11Z"},{"price":"6239813","timestamp":"2022-11-06T07:39:31Z"},{"price":"5047526","timestamp":"2022-11-06T07:42:51Z"},{"price":"7057206","timestamp":"2022-11-06T07:46:11Z"},{"price":"6711885","timestamp":"2022-11-06T07:49:31Z"},{"price":"7579571","timestamp":"2022-11-06T07:52:51Z"},{"price":"7017966","timestamp":"2022-11-06T07:56:11Z"},{"price":"6371143","timestamp":"2022-11-06T07:59:31Z"},{"price":"7070480","timestamp":"2022-11-06T08:02:51Z"},{"price":"7404145","timestamp":"2022-11-06T08:06:11Z"},{"price":"5445521","timestamp":"2022-11-06T08:09:31Z"},{"price":"7093204","timestamp":"2022-11-06T08:12:51Z"},{"price":"6020201","timestamp":"2022-11-06T08:16:11Z"},{"price":"6392752","timestamp":"2022-11-06T08:19:31Z"},{"price":"7188660","timestamp":"2022-11-06T08:22:51Z"},{"price":"7873685","timestamp":"2022-11-06T08:26:11Z"},{"price":"9541471","timestamp":"2022-11-06T08:29:31Z"},{"price":"6175778","timestamp":"2022-11-06T08:32:51Z"},{"price":"8480455","timestamp":"2022-11-06T08:36:11Z"},{"price":"7113053","timestamp":"2022-11-06T08:39:31Z"},{"price":"8053545","timestamp":"2022-11-06T08:42:51Z"},{"price":"6313443","timestamp":"2022-11-06T08:46:11Z"},{"price":"8689170","timestamp":"2022-11-06T08:49:31Z"},{"price":"9344385","timestamp":"2022-11-06T08:52:51Z"},{"price":"6037238","timestamp":"2022-11-06T08:56:11Z"},{"price":"5895730","timestamp":"2022-11-06T08:59:31Z"},{"price":"6598940","timestamp":"2022-11-06T09:02:51Z"},{"price":"8928537","timestamp":"2022-11-06T09:06:11Z"},{"price":"8298344","timestamp":"2022-11-06T09:09:31Z"},{"price":"5244699","timestamp":"2022-11-06T09:12:51Z"},{"price":"5928331","timestamp":"2022-11-06T09:16:11Z"},{"price":"7088255","timestamp":"2022-11-06T09:19:31Z"},{"price":"6578350","timestamp":"2022-11-06T09:22:51Z"},{"price":"6022240","timestamp":"2022-11-06T09:26:11Z"},{"price":"5715210","timestamp":"2022-11-06T09:29:31Z"},{"price":"8803656","timestamp":"2022-11-06T09:32:51Z"},{"price":"9394879","timestamp":"2022-11-06T09:36:11Z"},{"price":"5773060","timestamp":"2022-11-06T09:39:31Z"},{"price":"8600443","timestamp":"2022-11-06T09:42:51Z"},{"price":"9263369","timestamp":"2022-11-06T09:46:11Z"},{"price":"9526144","timestamp":"2022-11-06T09:49:31Z"},{"price":"8647905","timestamp":"2022-11-06T09:52:51Z"},{"price":"6211981","timestamp":"2022-11-06T09:56:11Z"},{"price":"5567702","timestamp":"2022-11-06T09:59:31Z"},{"price":"9287722","timestamp":"2022-11-06T10:02:51Z"},{"price":"9972801","timestamp":"2022-11-06T10:06:11Z"},{"price":"6895191","timestamp":"2022-11-06T10:09:31Z"},{"price":"7419925","timestamp":"2022-11-06T10:12:51Z"},{"price":"7641876","timestamp":"2022-11-06T10:16:11Z"},{"price":"5690052","timestamp":"2022-11-06T10:19:31Z"},{"price":"9334155","timestamp":"2022-11-06T10:22:51Z"},{"price":"6990217","timestamp":"2022-11-06T10:26:11Z"},{"price":"5545336","timestamp":"2022-11-06T10:29:31Z"},{"price":"6416312","timestamp":"2022-11-06T10:32:51Z"},{"price":"8290395","timestamp":"2022-11-06T10:36:11Z"},{"price":"6219581","timestamp":"2022-11-06T10:39:31Z"},{"price":"8029107","timestamp":"2022-11-06T10:42:51Z"},{"price":"5896906","timestamp":"2022-11-06T10:46:11Z"},{"price":"5808084","timestamp":"2022-11-06T10:49:31Z"},{"price":"6084978","timestamp":"2022-11-06T10:52:51Z"},{"price":"8809381","timestamp":"2022-11-06T10:56:11Z"},{"price":"9742288","timestamp":"2022-11-06T10:59:31Z"},{"price":"7275634","timestamp":"2022-11-06T11:02:51Z"},{"price":"5809606","timestamp":"2022-11-06T11:06:11Z"},{"price":"9023969","timestamp":"2022-11-06T11:09:31Z"},{"price":"8252379","timestamp":"2022-11-06T11:12:51Z"},{"price":"8654432","timestamp":"2022-11-06T11:16:11Z"},{"price":"5462415","timestamp":"2022-11-06T11:19:31Z"},{"price":"7662035","timestamp":"2022-11-06T11:22:51Z"},{"price":"8129709","timestamp":"2022-11-06T11:26:11Z"},{"price":"5100980","timestamp":"2022-11-06T11:29:31Z"},{"price":"9133403","timestamp":"2022-11-06T11:32:51Z"},{"price":"5931732","timestamp":"2022-11-06T11:36:11Z"},{"price":"7476143","timestamp":"2022-11-06T11:39:31Z"},{"price":"6034038","timestamp":"2022-11-06T11:42:51Z"},{"price":"9701620","timestamp":"2022-11-06T11:46:11Z"},{"price":"5346754","timestamp":"2022-11-06T11:49:31Z"},{"price":"8603771","timestamp":"2022-11-06T11:52:51Z"},{"price":"8054127","timestamp":"2022-11-06T11:56:11Z"},{"price":"6157078","timestamp":"2022-11-06T11:59:31Z"},{"price":"6987816","timestamp":"2022-11-06T12:02:51Z"},{"price":"6597208","timestamp":"2022-11-06T12:06:11Z"},{"price":"8778380","timestamp":"2022-11-06T12:09:31Z"},{"price":"9424152","timestamp":"2022-11-06T12:12:51Z"},{"price":"7285689","timestamp":"2022-11-06T12:16:11Z"},{"price":"8086032","timestamp":"2022-11-06T12:19:31Z"},{"price":"5493729","timestamp":"2022-11-06T12:22:51Z"},{"price":"6735362","timestamp":"2022-11-06T12:26:11Z"},{"price":"6478057","timestamp":"2022-11-06T12:29:31Z"},{"price":"8370393","timestamp":"2022-11-06T12:32:51Z"},{"price":"7536575","timestamp":"2022-11-06T12:36:11Z"},{"price":"5597877","timestamp":"2022-11-06T12:39:31Z"},{"price":"9760385","timestamp":"2022-11-06T12:42:51Z"},{"price":"7037875","timestamp":"2022-11-06T12:46:11Z"},{"price":"9120233","timestamp":"2022-11-06T12:49:31Z"},{"price":"8764237","timestamp":"2022-11-06T12:52:51Z"},{"price":"5703136","timestamp":"2022-11-06T12:56:11Z"},{"price":"8536892","timestamp":"2022-11-06T12:59:31Z"},{"price":"6743975","timestamp":"2022-11-06T13:02:51Z"},{"price":"9209843","timestamp":"2022-11-06T13:06:11Z"},{"price":"7623985","timestamp":"2022-11-06T13:09:31Z"},{"price":"7953741","timestamp":"2022-11-06T13:12:51Z"},{"price":"7692156","timestamp":"2022-11-06T13:16:11Z"},{"price":"7259610","timestamp":"2022-11-06T13:19:31Z"},{"price":"6563071","timestamp":"2022-11-06T13:22:51Z"},{"price":"5170265","timestamp":"2022-11-06T13:26:11Z"},{"price":"9463971","timestamp":"2022-11-06T13:29:31Z"},{"price":"8157965","timestamp":"2022-11-06T13:32:51Z"},{"price":"8055746","timestamp":"2022-11-06T13:36:11Z"},{"price":"6256788","timestamp":"2022-11-06T13:39:31Z"},{"price":"7358278","timestamp":"2022-11-06T13:42:51Z"},{"price":"5916861","timestamp":"2022-11-06T13:46:11Z"},{"price":"9136401","timestamp":"2022-11-06T13:49:31Z"},{"price":"8466427","timestamp":"2022-11-06T13:52:51Z"},{"price":"9205869","timestamp":"2022-11-06T13:56:11Z"},{"price":"9679055","timestamp":"2022-11-06T13:59:31Z"},{"price":"7647262","timestamp":"2022-11-06T14:02:51Z"},{"price":"5192827","timestamp":"2022-11-06T14:06:11Z"},{"price":"9360151","timestamp":"2022-11-06T14:09:31Z"},{"price":"7800544","timestamp":"2022-11-06T14:12:51Z"},{"price":"7344823","timestamp":"2022-11-06T14:16:11Z"},{"price":"8791118","timestamp":"2022-11-06T14:19:31Z"},{"price":"9574392","timestamp":"2022-11-06T14:22:51Z"},{"price":"5369666","timestamp":"2022-11-06T14:26:11Z"},{"price":"8980258","timestamp":"2022-11-06T14:29:31Z"},{"price":"6815570","timestamp":"2022-11-06T14:32:51Z"},{"price":"9071821","timestamp":"2022-11-06T14:36:11Z"},{"price":"8791683","timestamp":"2022-11-06T14:39:31Z"},{"price":"5601314","timestamp":"2022-11-06T14:42:51Z"},{"price":"8779215","timestamp":"2022-11-06T14:46:11Z"},{"price":"7807182","timestamp":"2022-11-06T14:49:31Z"},{"price":"7976545","timestamp":"2022-11-06T14:52:51Z"},{"price":"7813339","timestamp":"2022-11-06T14:56:11Z"},{"price":"5129866","timestamp":"2022-11-06T14:59:31Z"},{"price":"6982618","timestamp":"2022-11-06T15:02:51Z"},{"price":"8299560","timestamp":"2022-11-06T15:06:11Z"},{"price":"8378316","timestamp":"2022-11-06T15:09:31Z"},{"price":"8081729","timestamp":"2022-11-06T15:12:51Z"},{"price":"8738442","timestamp":"2022-11-06T15:16:11Z"},{"price":"7357082","timestamp":"2022-11-06T15:19:31Z"},{"price":"6502608","timestamp":"2022-11-06T15:22:51Z"},{"price":"9691148","timestamp":"2022-11-06T15:26:11Z"},{"price":"7344276","timestamp":"2022-11-06T15:29:31Z"},{"price":"8967394","timestamp":"2022-11-06T15:32:51Z"},{"price":"5466311","timestamp":"2022-11-06T15:36:11Z"},{"price":"9257531","timestamp":"2022-11-06T15:39:31Z"},{"price":"5719955","timestamp":"2022-11-06T15:42:51Z"},{"price":"7394409","timestamp":"2022-11-06T15:46:11Z"},{"price":"8526143","timestamp":"2022-11-06T15:49:31Z"},{"price":"6980947","timestamp":"2022-11-06T15:52:51Z"},{"price":"6626572","timestamp":"2022-11-06T15:56:11Z"},{"price":"8490768","timestamp":"2022-11-06T15:59:31Z"},{"price":"8345451","timestamp":"2022-11-06T16:02:51Z"},{"price":"9332730","timestamp":"2022-11-06T16:06:11Z"},{"price":"7254473","timestamp":"2022-11-06T16:09:31Z"},{"price":"5325687","timestamp":"2022-11-06T16:12:51Z"},{"price":"6577228","timestamp":"2022-11-06T16:16:11Z"},{"price":"5596345","timestamp":"2022-11-06T16:19:31Z"},{"price":"9450812","timestamp":"2022-11-06T16:22:51Z"},{"price":"5829258","timestamp":"2022-11-06T16:26:11Z"},{"price":"6811743","timestamp":"2022-11-06T16:29:31Z"},{"price":"8036839","timestamp":"2022-11-06T16:32:51Z"},{"price":"7278680","timestamp":"2022-11-06T16:36:11Z"},{"price":"7488925","timestamp":"2022-11-06T16:39:31Z"},{"price":"5183691","timestamp":"2022-11-06T16:42:51Z"},{"price":"8207642","timestamp":"2022-11-06T16:46:11Z"},{"price":"5258777","timestamp":"2022-11-06T16:49:31Z"},{"price":"6042909","timestamp":"2022-11-06T16:52:51Z"},{"price":"8932593","timestamp":"2022-11-06T16:56:11Z"},{"price":"8438472","timestamp":"2022-11-06T16:59:31Z"},{"price":"9744607","timestamp":"2022-11-06T17:02:51Z"},{"price":"8627106","timestamp":"2022-11-06T17:06:11Z"},{"price":"7839246","timestamp":"2022-11-06T17:09:31Z"},{"price":"8323796","timestamp":"2022-11-06T17:12:51Z"},{"price":"6109315","timestamp":"2022-11-06T17:16:11Z"},{"price":"8155357","timestamp":"2022-11-06T17:19:31Z"},{"price":"5208169","timestamp":"2022-11-06T17:22:51Z"},{"price":"5452988","timestamp":"2022-11-06T17:26:11Z"},{"price":"5806625","timestamp":"2022-11-06T17:29:31Z"},{"price":"6248633","timestamp":"2022-11-06T17:32:51Z"},{"price":"6398333","timestamp":"2022-11-06T17:36:11Z"},{"price":"5653740","timestamp":"2022-11-06T17:39:31Z"},{"price":"8667559","timestamp":"2022-11-06T17:42:51Z"},{"price":"8206302","timestamp":"2022-11-06T17:46:11Z"},{"price":"5208062","timestamp":"2022-11-06T17:49:31Z"},{"price":"6578134","timestamp":"2022-11-06T17:52:51Z"},{"price":"7533027","timestamp":"2022-11-06T17:56:11Z"},{"price":"7168411","timestamp":"2022-11-06T17:59:31Z"},{"price":"6692356","timestamp":"2022-11-06T18:02:51Z"},{"price":"9630688","timestamp":"2022-11-06T18:06:11Z"},{"price":"8477257","timestamp":"2022-11-06T18:09:31Z"},{"price":"6515073","timestamp":"2022-11-06T18:12:51Z"},{"price":"7561836","timestamp":"2022-11-06T18:16:11Z"},{"price":"8714775","timestamp":"2022-11-06T18:19:31Z"},{"price":"5971122","timestamp":"2022-11-06T18:22:51Z"},{"price":"7914915","timestamp":"2022-11-06T18:26:11Z"},{"price":"8109406","timestamp":"2022-11-06T18:29:31Z"},{"price":"9766448","timestamp":"2022-11-06T18:32:51Z"},{"price":"8519645","timestamp":"2022-11-06T18:36:11Z"},{"price":"6894281","timestamp":"2022-11-06T18:39:31Z"},{"price":"9416126","timestamp":"2022-11-06T18:42:51Z"},{"price":"8509695","timestamp":"2022-11-06T18:46:11Z"},{"price":"7890244","timestamp":"2022-11-06T18:49:31Z"},{"price":"6112280","timestamp":"2022-11-06T18:52:51Z"},{"price":"9577403","timestamp":"2022-11-06T18:56:11Z"},{"price":"9128157","timestamp":"2022-11-06T18:59:31Z"},{"price":"9642013","timestamp":"2022-11-06T19:02:51Z"},{"price":"7423722","timestamp":"2022-11-06T19:06:11Z"},{"price":"7990482","timestamp":"2022-11-06T19:09:31Z"},{"price":"7633201","timestamp":"2022-11-06T19:12:51Z"},{"price":"5646741","timestamp":"2022-11-06T19:16:11Z"},{"price":"9192936","timestamp":"2022-11-06T19:19:31Z"},{"price":"9369140","timestamp":"2022-11-06T19:22:51Z"},{"price":"6753733","timestamp":"2022-11-06T19:26:11Z"},{"price":"6749142","timestamp":"2022-11-06T19:29:31Z"},{"price":"5936029","timestamp":"2022-11-06T19:32:51Z"},{"price":"9421774","timestamp":"2022-11-06T19:36:11Z"},{"price":"5699501","timestamp":"2022-11-06T19:39:31Z"},{"price":"9282926","timestamp":"2022-11-06T19:42:51Z"},{"price":"9335082","timestamp":"2022-11-06T19:46:11Z"},{"price":"9600632","timestamp":"2022-11-06T19:49:31Z"},{"price":"5184953","timestamp":"2022-11-06T19:52:51Z"},{"price":"5755510","timestamp":"2022-11-06T19:56:11Z"},{"price":"6018442","timestamp":"2022-11-06T19:59:31Z"},{"price":"8387898","timestamp":"2022-11-06T20:02:51Z"},{"price":"8582011","timestamp":"2022-11-06T20:06:11Z"},{"price":"5773763","timestamp":"2022-11-06T20:09:31Z"},{"price":"9186144","timestamp":"2022-11-06T20:12:51Z"},{"price":"8991585","timestamp":"2022-11-06T20:16:11Z"},{"price":"9718461","timestamp":"2022-11-06T20:19:31Z"},{"price":"5150044","timestamp":"2022-11-06T20:22:51Z"},{"price":"9072890","timestamp":"2022-11-06T20:26:11Z"},{"price":"8677765","timestamp":"2022-11-06T20:29:31Z"},{"price":"9966386","timestamp":"2022-11-06T20:32:51Z"},{"price":"6876980","timestamp":"2022-11-06T20:36:11Z"},{"price":"8487423","timestamp":"2022-11-06T20:39:31Z"},{"price":"5010166","timestamp":"2022-11-06T20:42:51Z"},{"price":"9030919","timestamp":"2022-11-06T20:46:11Z"},{"price":"6769629","timestamp":"2022-11-06T20:49:31Z"},{"price":"9734515","timestamp":"2022-11-06T20:52:51Z"},{"price":"8955165","timestamp":"2022-11-06T20:56:11Z"},{"price":"5527674","timestamp":"2022-11-06T20:59:31Z"},{"price":"5991691","timestamp":"2022-11-06T21:02:51Z"},{"price":"6002460","timestamp":"2022-11-06T21:06:11Z"},{"price":"5838589","timestamp":"2022-11-06T21:09:31Z"},{"price":"9290524","timestamp":"2022-11-06T21:12:51Z"},{"price":"9437345","timestamp":"2022-11-06T21:16:11Z"},{"price":"9701340","timestamp":"2022-11-06T21:19:31Z"},{"price":"8187512","timestamp":"2022-11-06T21:22:51Z"},{"price":"8365882","timestamp":"2022-11-06T21:26:11Z"},{"price":"6748263","timestamp":"2022-11-06T21:29:31Z"},{"price":"6929124","timestamp":"2022-11-06T21:32:51Z"},{"price":"5911539","timestamp":"2022-11-06T21:36:11Z"},{"price":"9960004","timestamp":"2022-11-06T21:39:31Z"},{"price":"6066855","timestamp":"2022-11-06T21:42:51Z"},{"price":"6341703","timestamp":"2022-11-06T21:46:11Z"},{"price":"6364052","timestamp":"2022-11-06T21:49:31Z"},{"price":"7155740","timestamp":"2022-11-06T21:52:51Z"},{"price":"5794686","timestamp":"2022-11-06T21:56:11Z"},{"price":"5216386","timestamp":"2022-11-06T21:59:31Z"},{"price":"8239863","timestamp":"2022-11-06T22:02:51Z"},{"price":"6673940","timestamp":"2022-11-06T22:06:11Z"},{"price":"9554534","timestamp":"2022-11-06T22:09:31Z"},{"price":"6667754","timestamp":"2022-11-06T22:12:51Z"},{"price":"6154706","timestamp":"2022-11-06T22:16:11Z"},{"price":"6610742","timestamp":"2022-11-06T22:19:31Z"},{"price":"6351715","timestamp":"2022-11-06T22:22:51Z"},{"price":"9178000","timestamp":"2022-11-06T22:26:11Z"},{"price":"9227729","timestamp":"2022-11-06T22:29:31Z"},{"price":"8913245","timestamp":"2022-11-06T22:32:51Z"},{"price":"9346012","timestamp":"2022-11-06T22:36:11Z"},{"price":"8344178","timestamp":"2022-11-06T22:39:31Z"},{"price":"9593732","timestamp":"2022-11-06T22:42:51Z"},{"price":"5219221","timestamp":"2022-11-06T22:46:11Z"},{"price":"8684628","timestamp":"2022-11-06T22:49:31Z"},{"price":"5989621","timestamp":"2022-11-06T22:52:51Z"},{"price":"6792049","timestamp":"2022-11-06T22:56:11Z"},{"price":"5681186","timestamp":"2022-11-06T22:59:31Z"},{"price":"8767291","timestamp":"2022-11-06T23:02:51Z"},{"price":"8317860","timestamp":"2022-11-06T23:06:11Z"},{"price":"5738480","timestamp":"2022-11-06T23:09:31Z"},{"price":"9119142","timestamp":"2022-11-06T23:12:51Z"},{"price":"9599502","timestamp":"2022-11-06T23:16:11Z"},{"price":"7855917","timestamp":"2022-11-06T23:19:31Z"},{"price":"7109082","timestamp":"2022-11-06T23:22:51Z"},{"price":"6908215","timestamp":"2022-11-06T23:26:11Z"},{"price":"6247535","timestamp":"2022-11-06T23:29:31Z"},{"price":"9525746","timestamp":"2022-11-06T23:32:51Z"},{"price":"9704543","timestamp":"2022-11-06T23:36:11Z"},{"price":"8998508","timestamp":"2022-11-06T23:39:31Z"},{"price":"9438095","timestamp":"2022-11-06T23:42:51Z"},{"price":"9477046","timestamp":"2022-11-06T23:46:11Z"},{"price":"9901011","timestamp":"2022-11-06T23:49:31Z"},{"price":"6150463","timestamp":"2022-11-06T23:52:51Z"},{"price":"5774923","timestamp":"2022-11-06T23:56:11Z"},{"price":"9567806","timestamp":"2022-11-06T23:59:31Z"},{"price":"9412220","timestamp":"2022-11-07T00:02:51Z"},{"price":"8066419","timestamp":"2022-11-07T00:06:11Z"},{"price":"8360619","timestamp":"2022-11-07T00:09:31Z"},{"price":"6610908","timestamp":"2022-11-07T00:12:51Z"},{"price":"7744149","timestamp":"2022-11-07T00:16:11Z"},{"price":"8696749","timestamp":"2022-11-07T00:19:31Z"},{"price":"9546810","timestamp":"2022-11-07T00:22:51Z"},{"price":"8230194","timestamp":"2022-11-07T00:26:11Z"},{"price":"9556538","timestamp":"2022-11-07T00:29:31Z"},{"price":"9695580","timestamp":"2022-11-07T00:32:51Z"},{"price":"7016635","timestamp":"2022-11-07T00:36:11Z"},{"price":"7205158","timestamp":"2022-11-07T00:39:31Z"},{"price":"6012885","timestamp":"2022-11-07T00:42:51Z"},{"price":"5507562","timestamp":"2022-11-07T00:46:11Z"},{"price":"7970967","timestamp":"2022-11-07T00:49:31Z"},{"price":"9335766","timestamp":"2022-11-07T00:52:51Z"},{"price":"8377939","timestamp":"2022-11-07T00:56:11Z"},{"price":"7929839","timestamp":"2022-11-07T00:59:31Z"},{"price":"6952936","timestamp":"2022-11-07T01:02:51Z"},{"price":"9429047","timestamp":"2022-11-07T01:06:11Z"},{"price":"9742708","timestamp":"2022-11-07T01:09:31Z"},{"price":"9855909","timestamp":"2022-11-07T01:12:51Z"},{"price":"9242406","timestamp":"2022-11-07T01:16:11Z"},{"price":"5228652","timestamp":"2022-11-07T01:19:31Z"},{"price":"6257555","timestamp":"2022-11-07T01:22:51Z"},{"price":"8191538","timestamp":"2022-11-07T01:26:11Z"},{"price":"9532987","timestamp":"2022-11-07T01:29:31Z"},{"price":"5858450","timestamp":"2022-11-07T01:32:51Z"},{"price":"6308651","timestamp":"2022-11-07T01:36:11Z"},{"price":"6830980","timestamp":"2022-11-07T01:39:31Z"},{"price":"6704072","timestamp":"2022-11-07T01:42:51Z"},{"price":"5828117","timestamp":"2022-11-07T01:46:11Z"},{"price":"8621764","timestamp":"2022-11-07T01:49:31Z"},{"price":"7767968","timestamp":"2022-11-07T01:52:51Z"},{"price":"6197281","timestamp":"2022-11-07T01:56:11Z"},{"price":"7808704","timestamp":"2022-11-07T01:59:31Z"},{"price":"6464766","timestamp":"2022-11-07T02:02:51Z"},{"price":"8944355","timestamp":"2022-11-07T02:06:11Z"},{"price":"8486663","timestamp":"2022-11-07T02:09:31Z"},{"price":"7636414","timestamp":"2022-11-07T02:12:51Z"},{"price":"9234853","timestamp":"2022-11-07T02:16:11Z"},{"price":"5911158","timestamp":"2022-11-07T02:19:31Z"},{"price":"7187784","timestamp":"2022-11-07T02:22:51Z"},{"price":"7007136","timestamp":"2022-11-07T02:26:11Z"},{"price":"7981772","timestamp":"2022-11-07T02:29:31Z"},{"price":"6966157","timestamp":"2022-11-07T02:32:51Z"},{"price":"9091228","timestamp":"2022-11-07T02:36:11Z"},{"price":"8932283","timestamp":"2022-11-07T02:39:31Z"},{"price":"8696974","timestamp":"2022-11-07T02:42:51Z"},{"price":"6197257","timestamp":"2022-11-07T02:46:11Z"},{"price":"5359364","timestamp":"2022-11-07T02:49:31Z"},{"price":"5586884","timestamp":"2022-11-07T02:52:51Z"},{"price":"7513671","timestamp":"2022-11-07T02:56:11Z"},{"price":"8892798","timestamp":"2022-11-07T02:59:31Z"},{"price":"7565463","timestamp":"2022-11-07T03:02:51Z"},{"price":"9779357","timestamp":"2022-11-07T03:06:11Z"},{"price":"6852839","timestamp":"2022-11-07T03:09:31Z"},{"price":"8695688","timestamp":"2022-11-07T03:12:51Z"},{"price":"9047535","timestamp":"2022-11-07T03:16:11Z"},{"price":"8235545","timestamp":"2022-11-07T03:19:31Z"},{"price":"6951782","timestamp":"2022-11-07T03:22:51Z"},{"price":"8287293","timestamp":"2022-11-07T03:26:11Z"},{"price":"8301641","timestamp":"2022-11-07T03:29:31Z"},{"price":"5223404","timestamp":"2022-11-07T03:32:51Z"},{"price":"5702091","timestamp":"2022-11-07T03:36:11Z"},{"price":"5679292","timestamp":"2022-11-07T03:39:31Z"},{"price":"5106935","timestamp":"2022-11-07T03:42:51Z"},{"price":"6512024","timestamp":"2022-11-07T03:46:11Z"},{"price":"5087033","timestamp":"2022-11-07T03:49:31Z"},{"price":"6813149","timestamp":"2022-11-07T03:52:51Z"},{"price":"5684755","timestamp":"2022-11-07T03:56:11Z"},{"price":"7972538","timestamp":"2022-11-07T03:59:31Z"},{"price":"7170144","timestamp":"2022-11-07T04:02:51Z"},{"price":"7810558","timestamp":"2022-11-07T04:06:11Z"},{"price":"5209008","timestamp":"2022-11-07T04:09:31Z"},{"price":"7753665","timestamp":"2022-11-07T04:12:51Z"},{"price":"5655327","timestamp":"2022-11-07T04:16:11Z"},{"price":"5604257","timestamp":"2022-11-07T04:19:31Z"},{"price":"5079901","timestamp":"2022-11-07T04:22:51Z"},{"price":"7052248","timestamp":"2022-11-07T04:26:11Z"},{"price":"9962348","timestamp":"2022-11-07T04:29:31Z"},{"price":"5068054","timestamp":"2022-11-07T04:32:51Z"},{"price":"6554641","timestamp":"2022-11-07T04:36:11Z"},{"price":"7576481","timestamp":"2022-11-07T04:39:31Z"},{"price":"5337867","timestamp":"2022-11-07T04:42:51Z"},{"price":"9216465","timestamp":"2022-11-07T04:46:11Z"},{"price":"7441565","timestamp":"2022-11-07T04:49:31Z"},{"price":"7604570","timestamp":"2022-11-07T04:52:51Z"},{"price":"9336361","timestamp":"2022-11-07T04:56:11Z"},{"price":"7255838","timestamp":"2022-11-07T04:59:31Z"},{"price":"7051855","timestamp":"2022-11-07T05:02:51Z"},{"price":"9109044","timestamp":"2022-11-07T05:06:11Z"},{"price":"9586911","timestamp":"2022-11-07T05:09:31Z"},{"price":"5986442","timestamp":"2022-11-07T05:12:51Z"},{"price":"5550648","timestamp":"2022-11-07T05:16:11Z"},{"price":"6170915","timestamp":"2022-11-07T05:19:31Z"},{"price":"5874105","timestamp":"2022-11-07T05:22:51Z"},{"price":"7067671","timestamp":"2022-11-07T05:26:11Z"},{"price":"9209016","timestamp":"2022-11-07T05:29:31Z"},{"price":"9621198","timestamp":"2022-11-07T05:32:51Z"},{"price":"5703949","timestamp":"2022-11-07T05:36:11Z"},{"price":"6142691","timestamp":"2022-11-07T05:39:31Z"},{"price":"7865376","timestamp":"2022-11-07T05:42:51Z"},{"price":"7546868","timestamp":"2022-11-07T05:46:11Z"},{"price":"5690448","timestamp":"2022-11-07T05:49:31Z"},{"price":"6250521","timestamp":"2022-11-07T05:52:51Z"},{"price":"9434455","timestamp":"2022-11-07T05:56:11Z"},{"price":"8315685","timestamp":"2022-11-07T05:59:31Z"},{"price":"7585451","timestamp":"2022-11-07T06:02:51Z"},{"price":"5951350","timestamp":"2022-11-07T06:06:11Z"},{"price":"6581700","timestamp":"2022-11-07T06:09:31Z"},{"price":"6380637","timestamp":"2022-11-07T06:12:51Z"},{"price":"6661287","timestamp":"2022-11-07T06:16:11Z"},{"price":"8677917","timestamp":"2022-11-07T06:19:31Z"},{"price":"7518367","timestamp":"2022-11-07T06:22:51Z"},{"price":"7986844","timestamp":"2022-11-07T06:26:11Z"},{"price":"6289572","timestamp":"2022-11-07T06:29:31Z"},{"price":"8992360","timestamp":"2022-11-07T06:32:51Z"},{"price":"5877408","timestamp":"2022-11-07T06:36:11Z"},{"price":"9097975","timestamp":"2022-11-07T06:39:31Z"},{"price":"5590913","timestamp":"2022-11-07T06:42:51Z"},{"price":"8762373","timestamp":"2022-11-07T06:46:11Z"},{"price":"9864685","timestamp":"2022-11-07T06:49:31Z"},{"price":"9829738","timestamp":"2022-11-07T06:52:51Z"},{"price":"5600703","timestamp":"2022-11-07T06:56:11Z"},{"price":"6611348","timestamp":"2022-11-07T06:59:31Z"},{"price":"6028184","timestamp":"2022-11-07T07:02:51Z"},{"price":"8620662","timestamp":"2022-11-07T07:06:11Z"},{"price":"6374039","timestamp":"2022-11-07T07:09:31Z"},{"price":"6662764","timestamp":"2022-11-07T07:12:51Z"},{"price":"9567541","timestamp":"2022-11-07T07:16:11Z"},{"price":"9708817","timestamp":"2022-11-07T07:19:31Z"},{"price":"5379015","timestamp":"2022-11-07T07:22:51Z"},{"price":"7342834","timestamp":"2022-11-07T07:26:11Z"},{"price":"5593812","timestamp":"2022-11-07T07:29:31Z"},{"price":"9649195","timestamp":"2022-11-07T07:32:51Z"},{"price":"7179076","timestamp":"2022-11-07T07:36:11Z"},{"price":"8955441","timestamp":"2022-11-07T07:39:31Z"},{"price":"6725228","timestamp":"2022-11-07T07:42:51Z"},{"price":"9365829","timestamp":"2022-11-07T07:46:11Z"},{"price":"7059970","timestamp":"2022-11-07T07:49:31Z"},{"price":"5475983","timestamp":"2022-11-07T07:52:51Z"},{"price":"8713980","timestamp":"2022-11-07T07:56:11Z"},{"price":"9323149","timestamp":"2022-11-07T07:59:31Z"},{"price":"7856661","timestamp":"2022-11-07T08:02:51Z"},{"price":"6179849","timestamp":"2022-11-07T08:06:11Z"},{"price":"7794256","timestamp":"2022-11-07T08:09:31Z"},{"price":"7773420","timestamp":"2022-11-07T08:12:51Z"},{"price":"7321420","timestamp":"2022-11-07T08:16:11Z"},{"price":"9574673","timestamp":"2022-11-07T08:19:31Z"},{"price":"8634896","timestamp":"2022-11-07T08:22:51Z"},{"price":"6059582","timestamp":"2022-11-07T08:26:11Z"},{"price":"7721508","timestamp":"2022-11-07T08:29:31Z"},{"price":"5629508","timestamp":"2022-11-07T08:32:51Z"},{"price":"8900394","timestamp":"2022-11-07T08:36:11Z"},{"price":"9006582","timestamp":"2022-11-07T08:39:31Z"},{"price":"5758749","timestamp":"2022-11-07T08:42:51Z"},{"price":"8495484","timestamp":"2022-11-07T08:46:11Z"},{"price":"8060969","timestamp":"2022-11-07T08:49:31Z"},{"price":"6056152","timestamp":"2022-11-07T08:52:51Z"},{"price":"7065886","timestamp":"2022-11-07T08:56:11Z"},{"price":"8781635","timestamp":"2022-11-07T08:59:31Z"},{"price":"6805400","timestamp":"2022-11-07T09:02:51Z"},{"price":"5560134","timestamp":"2022-11-07T09:06:11Z"},{"price":"5240659","timestamp":"2022-11-07T09:09:31Z"},{"price":"8809354","timestamp":"2022-11-07T09:12:51Z"},{"price":"7413637","timestamp":"2022-11-07T09:16:11Z"},{"price":"8029003","timestamp":"2022-11-07T09:19:31Z"},{"price":"6402577","timestamp":"2022-11-07T09:22:51Z"},{"price":"5633423","timestamp":"2022-11-07T09:26:11Z"},{"price":"5119683","timestamp":"2022-11-07T09:29:31Z"},{"price":"9556683","timestamp":"2022-11-07T09:32:51Z"},{"price":"7678659","timestamp":"2022-11-07T09:36:11Z"},{"price":"6354934","timestamp":"2022-11-07T09:39:31Z"},{"price":"6069335","timestamp":"2022-11-07T09:42:51Z"},{"price":"6853465","timestamp":"2022-11-07T09:46:11Z"},{"price":"6052601","timestamp":"2022-11-07T09:49:31Z"},{"price":"8445580","timestamp":"2022-11-07T09:52:51Z"},{"price":"8228959","timestamp":"2022-11-07T09:56:11Z"},{"price":"8787091","timestamp":"2022-11-07T09:59:31Z"},{"price":"8413962","timestamp":"2022-11-07T10:02:51Z"},{"price":"5405032","timestamp":"2022-11-07T10:06:11Z"},{"price":"7001980","timestamp":"2022-11-07T10:09:31Z"},{"price":"5272375","timestamp":"2022-11-07T10:12:51Z"},{"price":"9997808","timestamp":"2022-11-07T10:16:11Z"},{"price":"5617934","timestamp":"2022-11-07T10:19:31Z"},{"price":"9331283","timestamp":"2022-11-07T10:22:51Z"},{"price":"5604112","timestamp":"2022-11-07T10:26:11Z"},{"price":"5986684","timestamp":"2022-11-07T10:29:31Z"},{"price":"6065150","timestamp":"2022-11-07T10:32:51Z"},{"price":"5642162","timestamp":"2022-11-07T10:36:11Z"},{"price":"5367886","timestamp":"2022-11-07T10:39:31Z"},{"price":"5649099","timestamp":"2022-11-07T10:42:51Z"},{"price":"8922813","timestamp":"2022-11-07T10:46:11Z"},{"price":"5280337","timestamp":"2022-11-07T10:49:31Z"},{"price":"9707127","timestamp":"2022-11-07T10:52:51Z"},{"price":"9929811","timestamp":"2022-11-07T10:56:11Z"},{"price":"8534062","timestamp":"2022-11-07T10:59:31Z"},{"price":"9320014","timestamp":"2022-11-07T11:02:51Z"},{"price":"7646004","timestamp":"2022-11-07T11:06:11Z"},{"price":"7534494","timestamp":"2022-11-07T11:09:31Z"},{"price":"9980207","timestamp":"2022-11-07T11:12:51Z"},{"price":"7991539","timestamp":"2022-11-07T11:16:11Z"},{"price":"6768943","timestamp":"2022-11-07T11:19:31Z"},{"price":"5564791","timestamp":"2022-11-07T11:22:51Z"},{"price":"9813953","timestamp":"2022-11-07T11:26:11Z"},{"price":"5819318","timestamp":"2022-11-07T11:29:31Z"},{"price":"7001006","timestamp":"2022-11-07T11:32:51Z"},{"price":"5005099","timestamp":"2022-11-07T11:36:11Z"},{"price":"8938861","timestamp":"2022-11-07T11:39:31Z"},{"price":"5338777","timestamp":"2022-11-07T11:42:51Z"},{"price":"7561904","timestamp":"2022-11-07T11:46:11Z"},{"price":"6375464","timestamp":"2022-11-07T11:49:31Z"},{"price":"6913954","timestamp":"2022-11-07T11:52:51Z"},{"price":"5005048","timestamp":"2022-11-07T11:56:11Z"},{"price":"5442072","timestamp":"2022-11-07T11:59:31Z"},{"price":"6821753","timestamp":"2022-11-07T12:02:51Z"},{"price":"7313935","timestamp":"2022-11-07T12:06:11Z"},{"price":"9781719","timestamp":"2022-11-07T12:09:31Z"},{"price":"5180830","timestamp":"2022-11-07T12:12:51Z"},{"price":"6887818","timestamp":"2022-11-07T12:16:11Z"},{"price":"6530401","timestamp":"2022-11-07T12:19:31Z"},{"price":"6810031","timestamp":"2022-11-07T12:22:51Z"},{"price":"6242119","timestamp":"2022-11-07T12:26:11Z"},{"price":"6320778","timestamp":"2022-11-07T12:29:31Z"},{"price":"9428297","timestamp":"2022-11-07T12:32:51Z"},{"price":"9906003","timestamp":"2022-11-07T12:36:11Z"},{"price":"9268069","timestamp":"2022-11-07T12:39:31Z"},{"price":"6402092","timestamp":"2022-11-07T12:42:51Z"},{"price":"8932680","timestamp":"2022-11-07T12:46:11Z"},{"price":"5995964","timestamp":"2022-11-07T12:49:31Z"},{"price":"5990712","timestamp":"2022-11-07T12:52:51Z"},{"price":"5262866","timestamp":"2022-11-07T12:56:11Z"},{"price":"9035501","timestamp":"2022-11-07T12:59:31Z"},{"price":"7781413","timestamp":"2022-11-07T13:02:51Z"},{"price":"5045389","timestamp":"2022-11-07T13:06:11Z"},{"price":"5204123","timestamp":"2022-11-07T13:09:31Z"},{"price":"6272532","timestamp":"2022-11-07T13:12:51Z"},{"price":"7947534","timestamp":"2022-11-07T13:16:11Z"},{"price":"8395822","timestamp":"2022-11-07T13:19:31Z"},{"price":"6337218","timestamp":"2022-11-07T13:22:51Z"},{"price":"6682968","timestamp":"2022-11-07T13:26:11Z"},{"price":"7766042","timestamp":"2022-11-07T13:29:31Z"},{"price":"9852635","timestamp":"2022-11-07T13:32:51Z"},{"price":"7711381","timestamp":"2022-11-07T13:36:11Z"},{"price":"9496428","timestamp":"2022-11-07T13:39:31Z"},{"price":"7482625","timestamp":"2022-11-07T13:42:51Z"},{"price":"5209334","timestamp":"2022-11-07T13:46:11Z"},{"price":"5527329","timestamp":"2022-11-07T13:49:31Z"},{"price":"8635219","timestamp":"2022-11-07T13:52:51Z"},{"price":"8522151","timestamp":"2022-11-07T13:56:11Z"},{"price":"7046202","timestamp":"2022-11-07T13:59:31Z"},{"price":"8079963","timestamp":"2022-11-07T14:02:51Z"},{"price":"9448688","timestamp":"2022-11-07T14:06:11Z"},{"price":"9143173","timestamp":"2022-11-07T14:09:31Z"},{"price":"5671331","timestamp":"2022-11-07T14:12:51Z"},{"price":"8272360","timestamp":"2022-11-07T14:16:11Z"},{"price":"8689756","timestamp":"2022-11-07T14:19:31Z"},{"price":"9407885","timestamp":"2022-11-07T14:22:51Z"},{"price":"7484550","timestamp":"2022-11-07T14:26:11Z"},{"price":"7674486","timestamp":"2022-11-07T14:29:31Z"},{"price":"7216702","timestamp":"2022-11-07T14:32:51Z"},{"price":"8737464","timestamp":"2022-11-07T14:36:11Z"},{"price":"5840172","timestamp":"2022-11-07T14:39:31Z"},{"price":"8048736","timestamp":"2022-11-07T14:42:51Z"},{"price":"5989161","timestamp":"2022-11-07T14:46:11Z"},{"price":"7713171","timestamp":"2022-11-07T14:49:31Z"},{"price":"5735663","timestamp":"2022-11-07T14:52:51Z"},{"price":"7729062","timestamp":"2022-11-07T14:56:11Z"},{"price":"6920016","timestamp":"2022-11-07T14:59:31Z"},{"price":"6580146","timestamp":"2022-11-07T15:02:51Z"},{"price":"6759214","timestamp":"2022-11-07T15:06:11Z"},{"price":"5871121","timestamp":"2022-11-07T15:09:31Z"},{"price":"7397698","timestamp":"2022-11-07T15:12:51Z"},{"price":"7724491","timestamp":"2022-11-07T15:16:11Z"},{"price":"6242695","timestamp":"2022-11-07T15:19:31Z"},{"price":"6124066","timestamp":"2022-11-07T15:22:51Z"},{"price":"8027148","timestamp":"2022-11-07T15:26:11Z"},{"price":"9615167","timestamp":"2022-11-07T15:29:31Z"},{"price":"6708986","timestamp":"2022-11-07T15:32:51Z"},{"price":"8158040","timestamp":"2022-11-07T15:36:11Z"},{"price":"7689393","timestamp":"2022-11-07T15:39:31Z"},{"price":"9836111","timestamp":"2022-11-07T15:42:51Z"},{"price":"7159865","timestamp":"2022-11-07T15:46:11Z"},{"price":"5847820","timestamp":"2022-11-07T15:49:31Z"},{"price":"5402870","timestamp":"2022-11-07T15:52:51Z"},{"price":"9869556","timestamp":"2022-11-07T15:56:11Z"},{"price":"5273883","timestamp":"2022-11-07T15:59:31Z"},{"price":"5238374","timestamp":"2022-11-07T16:02:51Z"},{"price":"6145722","timestamp":"2022-11-07T16:06:11Z"},{"price":"6966265","timestamp":"2022-11-07T16:09:31Z"},{"price":"6784088","timestamp":"2022-11-07T16:12:51Z"},{"price":"9776771","timestamp":"2022-11-07T16:16:11Z"},{"price":"8894064","timestamp":"2022-11-07T16:19:31Z"},{"price":"6475007","timestamp":"2022-11-07T16:22:51Z"},{"price":"5119850","timestamp":"2022-11-07T16:26:11Z"},{"price":"5696066","timestamp":"2022-11-07T16:29:31Z"},{"price":"7365848","timestamp":"2022-11-07T16:32:51Z"},{"price":"9435311","timestamp":"2022-11-07T16:36:11Z"},{"price":"6080137","timestamp":"2022-11-07T16:39:31Z"},{"price":"8245715","timestamp":"2022-11-07T16:42:51Z"},{"price":"6463800","timestamp":"2022-11-07T16:46:11Z"},{"price":"9599409","timestamp":"2022-11-07T16:49:31Z"},{"price":"7633255","timestamp":"2022-11-07T16:52:51Z"},{"price":"6999366","timestamp":"2022-11-07T16:56:11Z"},{"price":"9096907","timestamp":"2022-11-07T16:59:31Z"},{"price":"5511983","timestamp":"2022-11-07T17:02:51Z"},{"price":"8269961","timestamp":"2022-11-07T17:06:11Z"},{"price":"5476712","timestamp":"2022-11-07T17:09:31Z"},{"price":"9165852","timestamp":"2022-11-07T17:12:51Z"},{"price":"9830888","timestamp":"2022-11-07T17:16:11Z"},{"price":"5388302","timestamp":"2022-11-07T17:19:31Z"},{"price":"7630120","timestamp":"2022-11-07T17:22:51Z"},{"price":"6350929","timestamp":"2022-11-07T17:26:11Z"},{"price":"5427823","timestamp":"2022-11-07T17:29:31Z"},{"price":"8610746","timestamp":"2022-11-07T17:32:51Z"},{"price":"5863263","timestamp":"2022-11-07T17:36:11Z"},{"price":"5537394","timestamp":"2022-11-07T17:39:31Z"},{"price":"6169512","timestamp":"2022-11-07T17:42:51Z"},{"price":"6450079","timestamp":"2022-11-07T17:46:11Z"},{"price":"6103480","timestamp":"2022-11-07T17:49:31Z"},{"price":"7230093","timestamp":"2022-11-07T17:52:51Z"},{"price":"8172899","timestamp":"2022-11-07T17:56:11Z"},{"price":"5236011","timestamp":"2022-11-07T17:59:31Z"},{"price":"9239406","timestamp":"2022-11-07T18:02:51Z"},{"price":"9670380","timestamp":"2022-11-07T18:06:11Z"},{"price":"8485160","timestamp":"2022-11-07T18:09:31Z"},{"price":"8986826","timestamp":"2022-11-07T18:12:51Z"},{"price":"5923565","timestamp":"2022-11-07T18:16:11Z"},{"price":"7300397","timestamp":"2022-11-07T18:19:31Z"},{"price":"9268339","timestamp":"2022-11-07T18:22:51Z"},{"price":"8980894","timestamp":"2022-11-07T18:26:11Z"},{"price":"8591118","timestamp":"2022-11-07T18:29:31Z"},{"price":"6836304","timestamp":"2022-11-07T18:32:51Z"},{"price":"9674451","timestamp":"2022-11-07T18:36:11Z"},{"price":"6566293","timestamp":"2022-11-07T18:39:31Z"},{"price":"9438812","timestamp":"2022-11-07T18:42:51Z"},{"price":"6611193","timestamp":"2022-11-07T18:46:11Z"},{"price":"5740632","timestamp":"2022-11-07T18:49:31Z"},{"price":"6239722","timestamp":"2022-11-07T18:52:51Z"},{"price":"7260583","timestamp":"2022-11-07T18:56:11Z"},{"price":"5232950","timestamp":"2022-11-07T18:59:31Z"},{"price":"6957110","timestamp":"2022-11-07T19:02:51Z"},{"price":"7435525","timestamp":"2022-11-07T19:06:11Z"},{"price":"8231761","timestamp":"2022-11-07T19:09:31Z"},{"price":"5700703","timestamp":"2022-11-07T19:12:51Z"},{"price":"5772112","timestamp":"2022-11-07T19:16:11Z"},{"price":"8404680","timestamp":"2022-11-07T19:19:31Z"},{"price":"7424005","timestamp":"2022-11-07T19:22:51Z"},{"price":"6060407","timestamp":"2022-11-07T19:26:11Z"},{"price":"7155316","timestamp":"2022-11-07T19:29:31Z"},{"price":"6838583","timestamp":"2022-11-07T19:32:51Z"},{"price":"8565605","timestamp":"2022-11-07T19:36:11Z"},{"price":"7821404","timestamp":"2022-11-07T19:39:31Z"},{"price":"5631005","timestamp":"2022-11-07T19:42:51Z"},{"price":"8110094","timestamp":"2022-11-07T19:46:11Z"},{"price":"9160313","timestamp":"2022-11-07T19:49:31Z"},{"price":"5607710","timestamp":"2022-11-07T19:52:51Z"},{"price":"7327419","timestamp":"2022-11-07T19:56:11Z"},{"price":"7180874","timestamp":"2022-11-07T19:59:31Z"},{"price":"7140980","timestamp":"2022-11-07T20:02:51Z"},{"price":"9862384","timestamp":"2022-11-07T20:06:11Z"},{"price":"5488031","timestamp":"2022-11-07T20:09:31Z"},{"price":"5787187","timestamp":"2022-11-07T20:12:51Z"},{"price":"6204764","timestamp":"2022-11-07T20:16:11Z"},{"price":"8267010","timestamp":"2022-11-07T20:19:31Z"},{"price":"6836412","timestamp":"2022-11-07T20:22:51Z"},{"price":"5523234","timestamp":"2022-11-07T20:26:11Z"},{"price":"9198556","timestamp":"2022-11-07T20:29:31Z"},{"price":"5587376","timestamp":"2022-11-07T20:32:51Z"},{"price":"6583482","timestamp":"2022-11-07T20:36:11Z"},{"price":"8407754","timestamp":"2022-11-07T20:39:31Z"},{"price":"9296460","timestamp":"2022-11-07T20:42:51Z"},{"price":"9740621","timestamp":"2022-11-07T20:46:11Z"},{"price":"6442029","timestamp":"2022-11-07T20:49:31Z"},{"price":"6098378","timestamp":"2022-11-07T20:52:51Z"},{"price":"5418637","timestamp":"2022-11-07T20:56:11Z"},{"price":"8872489","timestamp":"2022-11-07T20:59:31Z"},{"price":"5141431","timestamp":"2022-11-07T21:02:51Z"},{"price":"9488043","timestamp":"2022-11-07T21:06:11Z"},{"price":"9669802","timestamp":"2022-11-07T21:09:31Z"},{"price":"6095813","timestamp":"2022-11-07T21:12:51Z"},{"price":"9237671","timestamp":"2022-11-07T21:16:11Z"},{"price":"5141901","timestamp":"2022-11-07T21:19:31Z"},{"price":"5045058","timestamp":"2022-11-07T21:22:51Z"},{"price":"8746113","timestamp":"2022-11-07T21:26:11Z"},{"price":"5433239","timestamp":"2022-11-07T21:29:31Z"},{"price":"6837366","timestamp":"2022-11-07T21:32:51Z"},{"price":"9729702","timestamp":"2022-11-07T21:36:11Z"},{"price":"5118786","timestamp":"2022-11-07T21:39:31Z"},{"price":"7002667","timestamp":"2022-11-07T21:42:51Z"},{"price":"7130975","timestamp":"2022-11-07T21:46:11Z"},{"price":"5906467","timestamp":"2022-11-07T21:49:31Z"},{"price":"9349178","timestamp":"2022-11-07T21:52:51Z"},{"price":"6119575","timestamp":"2022-11-07T21:56:11Z"},{"price":"8661029","timestamp":"2022-11-07T21:59:31Z"},{"price":"5993829","timestamp":"2022-11-07T22:02:51Z"},{"price":"8562566","timestamp":"2022-11-07T22:06:11Z"},{"price":"6936123","timestamp":"2022-11-07T22:09:31Z"},{"price":"9821594","timestamp":"2022-11-07T22:12:51Z"},{"price":"6545517","timestamp":"2022-11-07T22:16:11Z"},{"price":"5392469","timestamp":"2022-11-07T22:19:31Z"},{"price":"7988747","timestamp":"2022-11-07T22:22:51Z"},{"price":"5620159","timestamp":"2022-11-07T22:26:11Z"},{"price":"7325986","timestamp":"2022-11-07T22:29:31Z"},{"price":"7455344","timestamp":"2022-11-07T22:32:51Z"},{"price":"7843140","timestamp":"2022-11-07T22:36:11Z"},{"price":"8687063","timestamp":"2022-11-07T22:39:31Z"},{"price":"5801530","timestamp":"2022-11-07T22:42:51Z"},{"price":"8752364","timestamp":"2022-11-07T22:46:11Z"},{"price":"8253119","timestamp":"2022-11-07T22:49:31Z"},{"price":"8617933","timestamp":"2022-11-07T22:52:51Z"},{"price":"7303230","timestamp":"2022-11-07T22:56:11Z"},{"price":"9290940","timestamp":"2022-11-07T22:59:31Z"},{"price":"8184730","timestamp":"2022-11-07T23:02:51Z"},{"price":"8982077","timestamp":"2022-11-07T23:06:11Z"},{"price":"9393660","timestamp":"2022-11-07T23:09:31Z"},{"price":"9167216","timestamp":"2022-11-07T23:12:51Z"},{"price":"8065359","timestamp":"2022-11-07T23:16:11Z"},{"price":"9908707","timestamp":"2022-11-07T23:19:31Z"},{"price":"7495772","timestamp":"2022-11-07T23:22:51Z"},{"price":"6004696","timestamp":"2022-11-07T23:26:11Z"},{"price":"8727391","timestamp":"2022-11-07T23:29:31Z"},{"price":"6861067","timestamp":"2022-11-07T23:32:51Z"},{"price":"5872391","timestamp":"2022-11-07T23:36:11Z"},{"price":"6430507","timestamp":"2022-11-07T23:39:31Z"},{"price":"5632877","timestamp":"2022-11-07T23:42:51Z"},{"price":"6581647","timestamp":"2022-11-07T23:46:11Z"},{"price":"6824028","timestamp":"2022-11-07T23:49:31Z"},{"price":"8424726","timestamp":"2022-11-07T23:52:51Z"},{"price":"6137049","timestamp":"2022-11-07T23:56:11Z"},{"price":"8756512","timestamp":"2022-11-07T23:59:31Z"},{"price":"6998420","timestamp":"2022-11-08T00:02:51Z"},{"price":"6491169","timestamp":"2022-11-08T00:06:11Z"},{"price":"6247519","timestamp":"2022-11-08T00:09:31Z"},{"price":"6127329","timestamp":"2022-11-08T00:12:51Z"},{"price":"9230672","timestamp":"2022-11-08T00:16:11Z"},{"price":"6537478","timestamp":"2022-11-08T00:19:31Z"},{"price":"7681736","timestamp":"2022-11-08T00:22:51Z"},{"price":"9003120","timestamp":"2022-11-08T00:26:11Z"},{"price":"7934453","timestamp":"2022-11-08T00:29:31Z"},{"price":"9265645","timestamp":"2022-11-08T00:32:51Z"},{"price":"8260949","timestamp":"2022-11-08T00:36:11Z"},{"price":"5384523","timestamp":"2022-11-08T00:39:31Z"},{"price":"6277117","timestamp":"2022-11-08T00:42:51Z"},{"price":"9660823","timestamp":"2022-11-08T00:46:11Z"},{"price":"7236005","timestamp":"2022-11-08T00:49:31Z"},{"price":"5826096","timestamp":"2022-11-08T00:52:51Z"},{"price":"6488846","timestamp":"2022-11-08T00:56:11Z"},{"price":"6518941","timestamp":"2022-11-08T00:59:31Z"},{"price":"8096078","timestamp":"2022-11-08T01:02:51Z"},{"price":"9237458","timestamp":"2022-11-08T01:06:11Z"},{"price":"7197401","timestamp":"2022-11-08T01:09:31Z"},{"price":"6637104","timestamp":"2022-11-08T01:12:51Z"},{"price":"7479566","timestamp":"2022-11-08T01:16:11Z"},{"price":"6017491","timestamp":"2022-11-08T01:19:31Z"},{"price":"9455170","timestamp":"2022-11-08T01:22:51Z"},{"price":"5587763","timestamp":"2022-11-08T01:26:11Z"},{"price":"5661664","timestamp":"2022-11-08T01:29:31Z"},{"price":"5597783","timestamp":"2022-11-08T01:32:51Z"},{"price":"6647695","timestamp":"2022-11-08T01:36:11Z"},{"price":"9341569","timestamp":"2022-11-08T01:39:31Z"},{"price":"9572753","timestamp":"2022-11-08T01:42:51Z"},{"price":"6391929","timestamp":"2022-11-08T01:46:11Z"},{"price":"6456417","timestamp":"2022-11-08T01:49:31Z"},{"price":"8012462","timestamp":"2022-11-08T01:52:51Z"},{"price":"7889186","timestamp":"2022-11-08T01:56:11Z"},{"price":"8560809","timestamp":"2022-11-08T01:59:31Z"},{"price":"9527263","timestamp":"2022-11-08T02:02:51Z"},{"price":"8745087","timestamp":"2022-11-08T02:06:11Z"},{"price":"7289488","timestamp":"2022-11-08T02:09:31Z"},{"price":"6539534","timestamp":"2022-11-08T02:12:51Z"},{"price":"8097416","timestamp":"2022-11-08T02:16:11Z"},{"price":"9454683","timestamp":"2022-11-08T02:19:31Z"},{"price":"8544854","timestamp":"2022-11-08T02:22:51Z"},{"price":"9854065","timestamp":"2022-11-08T02:26:11Z"},{"price":"8275693","timestamp":"2022-11-08T02:29:31Z"},{"price":"6452647","timestamp":"2022-11-08T02:32:51Z"},{"price":"7025087","timestamp":"2022-11-08T02:36:11Z"},{"price":"5526827","timestamp":"2022-11-08T02:39:31Z"},{"price":"7447830","timestamp":"2022-11-08T02:42:51Z"},{"price":"7954344","timestamp":"2022-11-08T02:46:11Z"},{"price":"9634640","timestamp":"2022-11-08T02:49:31Z"},{"price":"8165112","timestamp":"2022-11-08T02:52:51Z"},{"price":"6545211","timestamp":"2022-11-08T02:56:11Z"},{"price":"7080639","timestamp":"2022-11-08T02:59:31Z"},{"price":"5547850","timestamp":"2022-11-08T03:02:51Z"},{"price":"8163151","timestamp":"2022-11-08T03:06:11Z"},{"price":"6095226","timestamp":"2022-11-08T03:09:31Z"},{"price":"7072540","timestamp":"2022-11-08T03:12:51Z"},{"price":"9849659","timestamp":"2022-11-08T03:16:11Z"},{"price":"9064624","timestamp":"2022-11-08T03:19:31Z"},{"price":"5711965","timestamp":"2022-11-08T03:22:51Z"},{"price":"9134831","timestamp":"2022-11-08T03:26:11Z"},{"price":"6004082","timestamp":"2022-11-08T03:29:31Z"},{"price":"9040196","timestamp":"2022-11-08T03:32:51Z"},{"price":"5498467","timestamp":"2022-11-08T03:36:11Z"},{"price":"6654263","timestamp":"2022-11-08T03:39:31Z"},{"price":"5076998","timestamp":"2022-11-08T03:42:51Z"},{"price":"8808777","timestamp":"2022-11-08T03:46:11Z"},{"price":"6613488","timestamp":"2022-11-08T03:49:31Z"},{"price":"9707368","timestamp":"2022-11-08T03:52:51Z"},{"price":"5506160","timestamp":"2022-11-08T03:56:11Z"},{"price":"6635858","timestamp":"2022-11-08T03:59:31Z"},{"price":"5951904","timestamp":"2022-11-08T04:02:51Z"},{"price":"9048121","timestamp":"2022-11-08T04:06:11Z"},{"price":"9555672","timestamp":"2022-11-08T04:09:31Z"},{"price":"9928371","timestamp":"2022-11-08T04:12:51Z"},{"price":"9270103","timestamp":"2022-11-08T04:16:11Z"},{"price":"8494112","timestamp":"2022-11-08T04:19:31Z"},{"price":"6087518","timestamp":"2022-11-08T04:22:51Z"},{"price":"6950165","timestamp":"2022-11-08T04:26:11Z"},{"price":"8899442","timestamp":"2022-11-08T04:29:31Z"},{"price":"6634977","timestamp":"2022-11-08T04:32:51Z"},{"price":"7740420","timestamp":"2022-11-08T04:36:11Z"},{"price":"7033871","timestamp":"2022-11-08T04:39:31Z"},{"price":"6023114","timestamp":"2022-11-08T04:42:51Z"},{"price":"6558025","timestamp":"2022-11-08T04:46:11Z"},{"price":"6163944","timestamp":"2022-11-08T04:49:31Z"},{"price":"8466179","timestamp":"2022-11-08T04:52:51Z"},{"price":"5373733","timestamp":"2022-11-08T04:56:11Z"},{"price":"9937844","timestamp":"2022-11-08T04:59:31Z"},{"price":"7199757","timestamp":"2022-11-08T05:02:51Z"},{"price":"9061751","timestamp":"2022-11-08T05:06:11Z"},{"price":"9212566","timestamp":"2022-11-08T05:09:31Z"},{"price":"7375565","timestamp":"2022-11-08T05:12:51Z"},{"price":"5280701","timestamp":"2022-11-08T05:16:11Z"},{"price":"6056568","timestamp":"2022-11-08T05:19:31Z"},{"price":"6823917","timestamp":"2022-11-08T05:22:51Z"},{"price":"6137430","timestamp":"2022-11-08T05:26:11Z"},{"price":"6488534","timestamp":"2022-11-08T05:29:31Z"},{"price":"7878806","timestamp":"2022-11-08T05:32:51Z"},{"price":"8300566","timestamp":"2022-11-08T05:36:11Z"},{"price":"7093717","timestamp":"2022-11-08T05:39:31Z"},{"price":"7820158","timestamp":"2022-11-08T05:42:51Z"},{"price":"9672106","timestamp":"2022-11-08T05:46:11Z"},{"price":"5246087","timestamp":"2022-11-08T05:49:31Z"},{"price":"7735636","timestamp":"2022-11-08T05:52:51Z"},{"price":"9973223","timestamp":"2022-11-08T05:56:11Z"},{"price":"9187008","timestamp":"2022-11-08T05:59:31Z"},{"price":"9262181","timestamp":"2022-11-08T06:02:51Z"},{"price":"5768795","timestamp":"2022-11-08T06:06:11Z"},{"price":"9417066","timestamp":"2022-11-08T06:09:31Z"},{"price":"5050093","timestamp":"2022-11-08T06:12:51Z"},{"price":"8916581","timestamp":"2022-11-08T06:16:11Z"},{"price":"9097039","timestamp":"2022-11-08T06:19:31Z"},{"price":"6053021","timestamp":"2022-11-08T06:22:51Z"},{"price":"6617351","timestamp":"2022-11-08T06:26:11Z"},{"price":"9409907","timestamp":"2022-11-08T06:29:31Z"},{"price":"6114782","timestamp":"2022-11-08T06:32:51Z"},{"price":"6715388","timestamp":"2022-11-08T06:36:11Z"},{"price":"5763667","timestamp":"2022-11-08T06:39:31Z"},{"price":"9696534","timestamp":"2022-11-08T06:42:51Z"},{"price":"8294020","timestamp":"2022-11-08T06:46:11Z"},{"price":"8172384","timestamp":"2022-11-08T06:49:31Z"},{"price":"9358686","timestamp":"2022-11-08T06:52:51Z"},{"price":"6359127","timestamp":"2022-11-08T06:56:11Z"},{"price":"6917450","timestamp":"2022-11-08T06:59:31Z"},{"price":"7674005","timestamp":"2022-11-08T07:02:51Z"},{"price":"9124971","timestamp":"2022-11-08T07:06:11Z"},{"price":"7197287","timestamp":"2022-11-08T07:09:31Z"},{"price":"7415923","timestamp":"2022-11-08T07:12:51Z"},{"price":"8514856","timestamp":"2022-11-08T07:16:11Z"},{"price":"6316271","timestamp":"2022-11-08T07:19:31Z"},{"price":"6164598","timestamp":"2022-11-08T07:22:51Z"},{"price":"7632136","timestamp":"2022-11-08T07:26:11Z"},{"price":"8621734","timestamp":"2022-11-08T07:29:31Z"},{"price":"5970377","timestamp":"2022-11-08T07:32:51Z"},{"price":"9499759","timestamp":"2022-11-08T07:36:11Z"},{"price":"8127378","timestamp":"2022-11-08T07:39:31Z"},{"price":"9995456","timestamp":"2022-11-08T07:42:51Z"},{"price":"6488643","timestamp":"2022-11-08T07:46:11Z"},{"price":"7798810","timestamp":"2022-11-08T07:49:31Z"},{"price":"5993652","timestamp":"2022-11-08T07:52:51Z"},{"price":"8745397","timestamp":"2022-11-08T07:56:11Z"},{"price":"7753620","timestamp":"2022-11-08T07:59:31Z"},{"price":"7784058","timestamp":"2022-11-08T08:02:51Z"},{"price":"5488043","timestamp":"2022-11-08T08:06:11Z"},{"price":"9750114","timestamp":"2022-11-08T08:09:31Z"},{"price":"7154752","timestamp":"2022-11-08T08:12:51Z"},{"price":"7571552","timestamp":"2022-11-08T08:16:11Z"},{"price":"7919595","timestamp":"2022-11-08T08:19:31Z"},{"price":"6582715","timestamp":"2022-11-08T08:22:51Z"},{"price":"5954530","timestamp":"2022-11-08T08:26:11Z"},{"price":"5182090","timestamp":"2022-11-08T08:29:31Z"},{"price":"9791276","timestamp":"2022-11-08T08:32:51Z"},{"price":"6304958","timestamp":"2022-11-08T08:36:11Z"},{"price":"6248586","timestamp":"2022-11-08T08:39:31Z"},{"price":"5442684","timestamp":"2022-11-08T08:42:51Z"},{"price":"6149121","timestamp":"2022-11-08T08:46:11Z"},{"price":"8090329","timestamp":"2022-11-08T08:49:31Z"},{"price":"8623113","timestamp":"2022-11-08T08:52:51Z"},{"price":"8655469","timestamp":"2022-11-08T08:56:11Z"},{"price":"7461101","timestamp":"2022-11-08T08:59:31Z"},{"price":"7156008","timestamp":"2022-11-08T09:02:51Z"},{"price":"8642413","timestamp":"2022-11-08T09:06:11Z"},{"price":"9573260","timestamp":"2022-11-08T09:09:31Z"},{"price":"7983971","timestamp":"2022-11-08T09:12:51Z"},{"price":"7654532","timestamp":"2022-11-08T09:16:11Z"},{"price":"6708643","timestamp":"2022-11-08T09:19:31Z"},{"price":"6801562","timestamp":"2022-11-08T09:22:51Z"},{"price":"9457423","timestamp":"2022-11-08T09:26:11Z"},{"price":"8361433","timestamp":"2022-11-08T09:29:31Z"},{"price":"6413927","timestamp":"2022-11-08T09:32:51Z"},{"price":"5847158","timestamp":"2022-11-08T09:36:11Z"},{"price":"7224591","timestamp":"2022-11-08T09:39:31Z"},{"price":"5193739","timestamp":"2022-11-08T09:42:51Z"},{"price":"5931369","timestamp":"2022-11-08T09:46:11Z"},{"price":"7120043","timestamp":"2022-11-08T09:49:31Z"},{"price":"7344481","timestamp":"2022-11-08T09:52:51Z"},{"price":"8994061","timestamp":"2022-11-08T09:56:11Z"},{"price":"6829835","timestamp":"2022-11-08T09:59:31Z"},{"price":"8204193","timestamp":"2022-11-08T10:02:51Z"},{"price":"5287790","timestamp":"2022-11-08T10:06:11Z"},{"price":"7580071","timestamp":"2022-11-08T10:09:31Z"},{"price":"6552380","timestamp":"2022-11-08T10:12:51Z"},{"price":"5781201","timestamp":"2022-11-08T10:16:11Z"},{"price":"9134180","timestamp":"2022-11-08T10:19:31Z"},{"price":"7156016","timestamp":"2022-11-08T10:22:51Z"},{"price":"7158469","timestamp":"2022-11-08T10:26:11Z"},{"price":"7044005","timestamp":"2022-11-08T10:29:31Z"},{"price":"7192234","timestamp":"2022-11-08T10:32:51Z"},{"price":"6079528","timestamp":"2022-11-08T10:36:11Z"},{"price":"8489986","timestamp":"2022-11-08T10:39:31Z"},{"price":"9191699","timestamp":"2022-11-08T10:42:51Z"},{"price":"7014161","timestamp":"2022-11-08T10:46:11Z"},{"price":"9572916","timestamp":"2022-11-08T10:49:31Z"},{"price":"9073602","timestamp":"2022-11-08T10:52:51Z"},{"price":"8424086","timestamp":"2022-11-08T10:56:11Z"},{"price":"9713588","timestamp":"2022-11-08T10:59:31Z"},{"price":"8038260","timestamp":"2022-11-08T11:02:51Z"},{"price":"8692535","timestamp":"2022-11-08T11:06:11Z"},{"price":"9653718","timestamp":"2022-11-08T11:09:31Z"},{"price":"6370981","timestamp":"2022-11-08T11:12:51Z"},{"price":"8193086","timestamp":"2022-11-08T11:16:11Z"},{"price":"7524834","timestamp":"2022-11-08T11:19:31Z"},{"price":"6291042","timestamp":"2022-11-08T11:22:51Z"},{"price":"6776727","timestamp":"2022-11-08T11:26:11Z"},{"price":"8656665","timestamp":"2022-11-08T11:29:31Z"},{"price":"5747852","timestamp":"2022-11-08T11:32:51Z"},{"price":"6282960","timestamp":"2022-11-08T11:36:11Z"},{"price":"7499082","timestamp":"2022-11-08T11:39:31Z"},{"price":"5965703","timestamp":"2022-11-08T11:42:51Z"},{"price":"9161020","timestamp":"2022-11-08T11:46:11Z"},{"price":"9652562","timestamp":"2022-11-08T11:49:31Z"},{"price":"8093272","timestamp":"2022-11-08T11:52:51Z"},{"price":"9492481","timestamp":"2022-11-08T11:56:11Z"},{"price":"8588432","timestamp":"2022-11-08T11:59:31Z"},{"price":"9791988","timestamp":"2022-11-08T12:02:51Z"},{"price":"8868643","timestamp":"2022-11-08T12:06:11Z"},{"price":"7769572","timestamp":"2022-11-08T12:09:31Z"},{"price":"7105967","timestamp":"2022-11-08T12:12:51Z"},{"price":"7832413","timestamp":"2022-11-08T12:16:11Z"},{"price":"9983174","timestamp":"2022-11-08T12:19:31Z"},{"price":"6006580","timestamp":"2022-11-08T12:22:51Z"},{"price":"6665966","timestamp":"2022-11-08T12:26:11Z"},{"price":"8169404","timestamp":"2022-11-08T12:29:31Z"},{"price":"6526646","timestamp":"2022-11-08T12:32:51Z"},{"price":"6456695","timestamp":"2022-11-08T12:36:11Z"},{"price":"6921018","timestamp":"2022-11-08T12:39:31Z"},{"price":"7248174","timestamp":"2022-11-08T12:42:51Z"},{"price":"6767809","timestamp":"2022-11-08T12:46:11Z"},{"price":"6467512","timestamp":"2022-11-08T12:49:31Z"},{"price":"6761080","timestamp":"2022-11-08T12:52:51Z"},{"price":"7334017","timestamp":"2022-11-08T12:56:11Z"},{"price":"5410393","timestamp":"2022-11-08T12:59:31Z"},{"price":"6490318","timestamp":"2022-11-08T13:02:51Z"},{"price":"6701532","timestamp":"2022-11-08T13:06:11Z"},{"price":"6103758","timestamp":"2022-11-08T13:09:31Z"},{"price":"9672763","timestamp":"2022-11-08T13:12:51Z"},{"price":"8397799","timestamp":"2022-11-08T13:16:11Z"},{"price":"5637114","timestamp":"2022-11-08T13:19:31Z"},{"price":"6029041","timestamp":"2022-11-08T13:22:51Z"},{"price":"6515335","timestamp":"2022-11-08T13:26:11Z"},{"price":"6577633","timestamp":"2022-11-08T13:29:31Z"},{"price":"5246185","timestamp":"2022-11-08T13:32:51Z"},{"price":"5500510","timestamp":"2022-11-08T13:36:11Z"},{"price":"8432677","timestamp":"2022-11-08T13:39:31Z"},{"price":"5226493","timestamp":"2022-11-08T13:42:51Z"},{"price":"5575312","timestamp":"2022-11-08T13:46:11Z"},{"price":"8137001","timestamp":"2022-11-08T13:49:31Z"},{"price":"7371722","timestamp":"2022-11-08T13:52:51Z"},{"price":"7823940","timestamp":"2022-11-08T13:56:11Z"},{"price":"7298092","timestamp":"2022-11-08T13:59:31Z"},{"price":"8450658","timestamp":"2022-11-08T14:02:51Z"},{"price":"8466691","timestamp":"2022-11-08T14:06:11Z"},{"price":"6512306","timestamp":"2022-11-08T14:09:31Z"},{"price":"7482866","timestamp":"2022-11-08T14:12:51Z"},{"price":"7137900","timestamp":"2022-11-08T14:16:11Z"},{"price":"7374185","timestamp":"2022-11-08T14:19:31Z"},{"price":"5251967","timestamp":"2022-11-08T14:22:51Z"},{"price":"5562659","timestamp":"2022-11-08T14:26:11Z"},{"price":"9231254","timestamp":"2022-11-08T14:29:31Z"},{"price":"5614713","timestamp":"2022-11-08T14:32:51Z"},{"price":"8236453","timestamp":"2022-11-08T14:36:11Z"},{"price":"9938854","timestamp":"2022-11-08T14:39:31Z"},{"price":"8039640","timestamp":"2022-11-08T14:42:51Z"},{"price":"7544661","timestamp":"2022-11-08T14:46:11Z"},{"price":"7661799","timestamp":"2022-11-08T14:49:31Z"},{"price":"5130904","timestamp":"2022-11-08T14:52:51Z"},{"price":"8282466","timestamp":"2022-11-08T14:56:11Z"},{"price":"6308585","timestamp":"2022-11-08T14:59:31Z"},{"price":"8213635","timestamp":"2022-11-08T15:02:51Z"},{"price":"6701795","timestamp":"2022-11-08T15:06:11Z"},{"price":"7351399","timestamp":"2022-11-08T15:09:31Z"},{"price":"5267825","timestamp":"2022-11-08T15:12:51Z"},{"price":"8669923","timestamp":"2022-11-08T15:16:11Z"},{"price":"5431367","timestamp":"2022-11-08T15:19:31Z"},{"price":"6441217","timestamp":"2022-11-08T15:22:51Z"},{"price":"6717509","timestamp":"2022-11-08T15:26:11Z"},{"price":"8406955","timestamp":"2022-11-08T15:29:31Z"},{"price":"6449036","timestamp":"2022-11-08T15:32:51Z"},{"price":"7452517","timestamp":"2022-11-08T15:36:11Z"},{"price":"9374025","timestamp":"2022-11-08T15:39:31Z"},{"price":"5318689","timestamp":"2022-11-08T15:42:51Z"},{"price":"8963290","timestamp":"2022-11-08T15:46:11Z"},{"price":"9803115","timestamp":"2022-11-08T15:49:31Z"},{"price":"6835491","timestamp":"2022-11-08T15:52:51Z"},{"price":"9996357","timestamp":"2022-11-08T15:56:11Z"},{"price":"7347174","timestamp":"2022-11-08T15:59:31Z"},{"price":"8382120","timestamp":"2022-11-08T16:02:51Z"},{"price":"8063194","timestamp":"2022-11-08T16:06:11Z"},{"price":"8010124","timestamp":"2022-11-08T16:09:31Z"},{"price":"5719103","timestamp":"2022-11-08T16:12:51Z"},{"price":"9010326","timestamp":"2022-11-08T16:16:11Z"},{"price":"7848753","timestamp":"2022-11-08T16:19:31Z"},{"price":"8602543","timestamp":"2022-11-08T16:22:51Z"},{"price":"6892321","timestamp":"2022-11-08T16:26:11Z"},{"price":"7990923","timestamp":"2022-11-08T16:29:31Z"},{"price":"8925075","timestamp":"2022-11-08T16:32:51Z"},{"price":"5140249","timestamp":"2022-11-08T16:36:11Z"},{"price":"9962736","timestamp":"2022-11-08T16:39:31Z"},{"price":"7523125","timestamp":"2022-11-08T16:42:51Z"},{"price":"9283843","timestamp":"2022-11-08T16:46:11Z"},{"price":"9479664","timestamp":"2022-11-08T16:49:31Z"},{"price":"5708834","timestamp":"2022-11-08T16:52:51Z"},{"price":"5115735","timestamp":"2022-11-08T16:56:11Z"},{"price":"9075062","timestamp":"2022-11-08T16:59:31Z"},{"price":"5947880","timestamp":"2022-11-08T17:02:51Z"},{"price":"8680246","timestamp":"2022-11-08T17:06:11Z"},{"price":"7794586","timestamp":"2022-11-08T17:09:31Z"},{"price":"6630153","timestamp":"2022-11-08T17:12:51Z"},{"price":"7393423","timestamp":"2022-11-08T17:16:11Z"},{"price":"8627113","timestamp":"2022-11-08T17:19:31Z"},{"price":"6604937","timestamp":"2022-11-08T17:22:51Z"},{"price":"7494177","timestamp":"2022-11-08T17:26:11Z"},{"price":"9300876","timestamp":"2022-11-08T17:29:31Z"},{"price":"6945328","timestamp":"2022-11-08T17:32:51Z"},{"price":"7560825","timestamp":"2022-11-08T17:36:11Z"},{"price":"6350546","timestamp":"2022-11-08T17:39:31Z"},{"price":"5747178","timestamp":"2022-11-08T17:42:51Z"},{"price":"7787303","timestamp":"2022-11-08T17:46:11Z"},{"price":"8948978","timestamp":"2022-11-08T17:49:31Z"},{"price":"8214767","timestamp":"2022-11-08T17:52:51Z"},{"price":"9457512","timestamp":"2022-11-08T17:56:11Z"},{"price":"5213771","timestamp":"2022-11-08T17:59:31Z"},{"price":"9043784","timestamp":"2022-11-08T18:02:51Z"},{"price":"6011956","timestamp":"2022-11-08T18:06:11Z"},{"price":"5880520","timestamp":"2022-11-08T18:09:31Z"},{"price":"8740382","timestamp":"2022-11-08T18:12:51Z"},{"price":"9270368","timestamp":"2022-11-08T18:16:11Z"},{"price":"9338742","timestamp":"2022-11-08T18:19:31Z"},{"price":"9111768","timestamp":"2022-11-08T18:22:51Z"},{"price":"9552832","timestamp":"2022-11-08T18:26:11Z"},{"price":"7213440","timestamp":"2022-11-08T18:29:31Z"},{"price":"8644938","timestamp":"2022-11-08T18:32:51Z"},{"price":"5724644","timestamp":"2022-11-08T18:36:11Z"},{"price":"9170674","timestamp":"2022-11-08T18:39:31Z"},{"price":"6076830","timestamp":"2022-11-08T18:42:51Z"},{"price":"8015224","timestamp":"2022-11-08T18:46:11Z"},{"price":"6137194","timestamp":"2022-11-08T18:49:31Z"},{"price":"8699244","timestamp":"2022-11-08T18:52:51Z"},{"price":"6069563","timestamp":"2022-11-08T18:56:11Z"},{"price":"7772622","timestamp":"2022-11-08T18:59:31Z"},{"price":"6512351","timestamp":"2022-11-08T19:02:51Z"},{"price":"7728076","timestamp":"2022-11-08T19:06:11Z"},{"price":"9222333","timestamp":"2022-11-08T19:09:31Z"},{"price":"7889350","timestamp":"2022-11-08T19:12:51Z"},{"price":"8282990","timestamp":"2022-11-08T19:16:11Z"},{"price":"6641634","timestamp":"2022-11-08T19:19:31Z"},{"price":"8629766","timestamp":"2022-11-08T19:22:51Z"},{"price":"6272064","timestamp":"2022-11-08T19:26:11Z"},{"price":"9922974","timestamp":"2022-11-08T19:29:31Z"},{"price":"9281423","timestamp":"2022-11-08T19:32:51Z"},{"price":"6283765","timestamp":"2022-11-08T19:36:11Z"},{"price":"6860488","timestamp":"2022-11-08T19:39:31Z"},{"price":"6477519","timestamp":"2022-11-08T19:42:51Z"},{"price":"6195839","timestamp":"2022-11-08T19:46:11Z"},{"price":"9415546","timestamp":"2022-11-08T19:49:31Z"},{"price":"7979225","timestamp":"2022-11-08T19:52:51Z"},{"price":"6903553","timestamp":"2022-11-08T19:56:11Z"},{"price":"6473585","timestamp":"2022-11-08T19:59:31Z"},{"price":"6921964","timestamp":"2022-11-08T20:02:51Z"},{"price":"5073586","timestamp":"2022-11-08T20:06:11Z"},{"price":"5704575","timestamp":"2022-11-08T20:09:31Z"},{"price":"8528225","timestamp":"2022-11-08T20:12:51Z"},{"price":"7866517","timestamp":"2022-11-08T20:16:11Z"},{"price":"5825018","timestamp":"2022-11-08T20:19:31Z"},{"price":"5693801","timestamp":"2022-11-08T20:22:51Z"},{"price":"5514690","timestamp":"2022-11-08T20:26:11Z"},{"price":"8426820","timestamp":"2022-11-08T20:29:31Z"},{"price":"8785710","timestamp":"2022-11-08T20:32:51Z"},{"price":"5208671","timestamp":"2022-11-08T20:36:11Z"},{"price":"7270984","timestamp":"2022-11-08T20:39:31Z"},{"price":"8124673","timestamp":"2022-11-08T20:42:51Z"},{"price":"7601579","timestamp":"2022-11-08T20:46:11Z"},{"price":"5186644","timestamp":"2022-11-08T20:49:31Z"},{"price":"7427826","timestamp":"2022-11-08T20:52:51Z"},{"price":"5678104","timestamp":"2022-11-08T20:56:11Z"},{"price":"5733643","timestamp":"2022-11-08T20:59:31Z"},{"price":"5664499","timestamp":"2022-11-08T21:02:51Z"},{"price":"6477830","timestamp":"2022-11-08T21:06:11Z"},{"price":"6094780","timestamp":"2022-11-08T21:09:31Z"},{"price":"6371969","timestamp":"2022-11-08T21:12:51Z"},{"price":"8146056","timestamp":"2022-11-08T21:16:11Z"},{"price":"5855473","timestamp":"2022-11-08T21:19:31Z"},{"price":"9998922","timestamp":"2022-11-08T21:22:51Z"},{"price":"6752109","timestamp":"2022-11-08T21:26:11Z"},{"price":"8282374","timestamp":"2022-11-08T21:29:31Z"},{"price":"8554104","timestamp":"2022-11-08T21:32:51Z"},{"price":"6053231","timestamp":"2022-11-08T21:36:11Z"},{"price":"5663409","timestamp":"2022-11-08T21:39:31Z"},{"price":"9788412","timestamp":"2022-11-08T21:42:51Z"},{"price":"5238229","timestamp":"2022-11-08T21:46:11Z"},{"price":"9738958","timestamp":"2022-11-08T21:49:31Z"},{"price":"7688416","timestamp":"2022-11-08T21:52:51Z"},{"price":"5988117","timestamp":"2022-11-08T21:56:11Z"},{"price":"6695246","timestamp":"2022-11-08T21:59:31Z"},{"price":"5912128","timestamp":"2022-11-08T22:02:51Z"},{"price":"6092113","timestamp":"2022-11-08T22:06:11Z"},{"price":"7913254","timestamp":"2022-11-08T22:09:31Z"},{"price":"9914161","timestamp":"2022-11-08T22:12:51Z"},{"price":"7287162","timestamp":"2022-11-08T22:16:11Z"},{"price":"7457484","timestamp":"2022-11-08T22:19:31Z"},{"price":"9502682","timestamp":"2022-11-08T22:22:51Z"},{"price":"9284199","timestamp":"2022-11-08T22:26:11Z"},{"price":"8299809","timestamp":"2022-11-08T22:29:31Z"},{"price":"8914959","timestamp":"2022-11-08T22:32:51Z"},{"price":"9530760","timestamp":"2022-11-08T22:36:11Z"},{"price":"9715627","timestamp":"2022-11-08T22:39:31Z"},{"price":"5367641","timestamp":"2022-11-08T22:42:51Z"},{"price":"7118991","timestamp":"2022-11-08T22:46:11Z"},{"price":"5892574","timestamp":"2022-11-08T22:49:31Z"},{"price":"6844775","timestamp":"2022-11-08T22:52:51Z"},{"price":"6100069","timestamp":"2022-11-08T22:56:11Z"},{"price":"8012571","timestamp":"2022-11-08T22:59:31Z"},{"price":"5732991","timestamp":"2022-11-08T23:02:51Z"},{"price":"5576271","timestamp":"2022-11-08T23:06:11Z"},{"price":"6372546","timestamp":"2022-11-08T23:09:31Z"},{"price":"7231261","timestamp":"2022-11-08T23:12:51Z"},{"price":"5079970","timestamp":"2022-11-08T23:16:11Z"},{"price":"9826722","timestamp":"2022-11-08T23:19:31Z"},{"price":"6490328","timestamp":"2022-11-08T23:22:51Z"},{"price":"8618045","timestamp":"2022-11-08T23:26:11Z"},{"price":"8302486","timestamp":"2022-11-08T23:29:31Z"},{"price":"8637122","timestamp":"2022-11-08T23:32:51Z"},{"price":"7477526","timestamp":"2022-11-08T23:36:11Z"},{"price":"6871967","timestamp":"2022-11-08T23:39:31Z"},{"price":"8518374","timestamp":"2022-11-08T23:42:51Z"},{"price":"7199299","timestamp":"2022-11-08T23:46:11Z"},{"price":"9857659","timestamp":"2022-11-08T23:49:31Z"},{"price":"9937604","timestamp":"2022-11-08T23:52:51Z"},{"price":"6907592","timestamp":"2022-11-08T23:56:11Z"},{"price":"8477326","timestamp":"2022-11-08T23:59:31Z"},{"price":"7856798","timestamp":"2022-11-09T00:02:51Z"},{"price":"8225701","timestamp":"2022-11-09T00:06:11Z"},{"price":"9661166","timestamp":"2022-11-09T00:09:31Z"},{"price":"9760932","timestamp":"2022-11-09T00:12:51Z"},{"price":"7575136","timestamp":"2022-11-09T00:16:11Z"},{"price":"5366004","timestamp":"2022-11-09T00:19:31Z"},{"price":"7193662","timestamp":"2022-11-09T00:22:51Z"},{"price":"6463617","timestamp":"2022-11-09T00:26:11Z"},{"price":"8545518","timestamp":"2022-11-09T00:29:31Z"},{"price":"6818594","timestamp":"2022-11-09T00:32:51Z"},{"price":"7637696","timestamp":"2022-11-09T00:36:11Z"},{"price":"6939216","timestamp":"2022-11-09T00:39:31Z"},{"price":"6652395","timestamp":"2022-11-09T00:42:51Z"},{"price":"8806973","timestamp":"2022-11-09T00:46:11Z"},{"price":"9280140","timestamp":"2022-11-09T00:49:31Z"},{"price":"8809940","timestamp":"2022-11-09T00:52:51Z"},{"price":"5044310","timestamp":"2022-11-09T00:56:11Z"},{"price":"6631884","timestamp":"2022-11-09T00:59:31Z"},{"price":"6865018","timestamp":"2022-11-09T01:02:51Z"},{"price":"7948785","timestamp":"2022-11-09T01:06:11Z"},{"price":"7211828","timestamp":"2022-11-09T01:09:31Z"},{"price":"8982384","timestamp":"2022-11-09T01:12:51Z"},{"price":"6099285","timestamp":"2022-11-09T01:16:11Z"},{"price":"7262751","timestamp":"2022-11-09T01:19:31Z"},{"price":"8317247","timestamp":"2022-11-09T01:22:51Z"},{"price":"9197307","timestamp":"2022-11-09T01:26:11Z"},{"price":"6515821","timestamp":"2022-11-09T01:29:31Z"},{"price":"5220298","timestamp":"2022-11-09T01:32:51Z"},{"price":"5652783","timestamp":"2022-11-09T01:36:11Z"},{"price":"7739652","timestamp":"2022-11-09T01:39:31Z"},{"price":"8654404","timestamp":"2022-11-09T01:42:51Z"},{"price":"9663393","timestamp":"2022-11-09T01:46:11Z"},{"price":"9217703","timestamp":"2022-11-09T01:49:31Z"},{"price":"9397071","timestamp":"2022-11-09T01:52:51Z"},{"price":"7003432","timestamp":"2022-11-09T01:56:11Z"},{"price":"6525359","timestamp":"2022-11-09T01:59:31Z"},{"price":"6721272","timestamp":"2022-11-09T02:02:51Z"},{"price":"8578186","timestamp":"2022-11-09T02:06:11Z"},{"price":"8929486","timestamp":"2022-11-09T02:09:31Z"},{"price":"5266737","timestamp":"2022-11-09T02:12:51Z"},{"price":"6916226","timestamp":"2022-11-09T02:16:11Z"},{"price":"6957144","timestamp":"2022-11-09T02:19:31Z"},{"price":"6748997","timestamp":"2022-11-09T02:22:51Z"},{"price":"5965193","timestamp":"2022-11-09T02:26:11Z"},{"price":"9291585","timestamp":"2022-11-09T02:29:31Z"},{"price":"8556586","timestamp":"2022-11-09T02:32:51Z"},{"price":"9778722","timestamp":"2022-11-09T02:36:11Z"},{"price":"8137242","timestamp":"2022-11-09T02:39:31Z"},{"price":"6418291","timestamp":"2022-11-09T02:42:51Z"},{"price":"5123067","timestamp":"2022-11-09T02:46:11Z"},{"price":"6517603","timestamp":"2022-11-09T02:49:31Z"},{"price":"7336443","timestamp":"2022-11-09T02:52:51Z"},{"price":"6061849","timestamp":"2022-11-09T02:56:11Z"},{"price":"6991413","timestamp":"2022-11-09T02:59:31Z"},{"price":"8328611","timestamp":"2022-11-09T03:02:51Z"},{"price":"9615644","timestamp":"2022-11-09T03:06:11Z"},{"price":"8335869","timestamp":"2022-11-09T03:09:31Z"},{"price":"5674904","timestamp":"2022-11-09T03:12:51Z"},{"price":"7255495","timestamp":"2022-11-09T03:16:11Z"},{"price":"7293042","timestamp":"2022-11-09T03:19:31Z"},{"price":"8862739","timestamp":"2022-11-09T03:22:51Z"},{"price":"9419076","timestamp":"2022-11-09T03:26:11Z"},{"price":"6626690","timestamp":"2022-11-09T03:29:31Z"},{"price":"7289498","timestamp":"2022-11-09T03:32:51Z"},{"price":"5920625","timestamp":"2022-11-09T03:36:11Z"},{"price":"5055797","timestamp":"2022-11-09T03:39:31Z"},{"price":"9676752","timestamp":"2022-11-09T03:42:51Z"},{"price":"6032289","timestamp":"2022-11-09T03:46:11Z"},{"price":"6202056","timestamp":"2022-11-09T03:49:31Z"},{"price":"6737814","timestamp":"2022-11-09T03:52:51Z"},{"price":"8906313","timestamp":"2022-11-09T03:56:11Z"},{"price":"5642447","timestamp":"2022-11-09T03:59:31Z"},{"price":"5406551","timestamp":"2022-11-09T04:02:51Z"},{"price":"6999902","timestamp":"2022-11-09T04:06:11Z"},{"price":"8984045","timestamp":"2022-11-09T04:09:31Z"},{"price":"5556254","timestamp":"2022-11-09T04:12:51Z"},{"price":"8357055","timestamp":"2022-11-09T04:16:11Z"},{"price":"9401057","timestamp":"2022-11-09T04:19:31Z"},{"price":"5448774","timestamp":"2022-11-09T04:22:51Z"},{"price":"5982728","timestamp":"2022-11-09T04:26:11Z"},{"price":"5605071","timestamp":"2022-11-09T04:29:31Z"},{"price":"5090198","timestamp":"2022-11-09T04:32:51Z"},{"price":"5812972","timestamp":"2022-11-09T04:36:11Z"},{"price":"5894346","timestamp":"2022-11-09T04:39:31Z"},{"price":"7596047","timestamp":"2022-11-09T04:42:51Z"},{"price":"5418994","timestamp":"2022-11-09T04:46:11Z"},{"price":"9993112","timestamp":"2022-11-09T04:49:31Z"},{"price":"8350069","timestamp":"2022-11-09T04:52:51Z"},{"price":"6949190","timestamp":"2022-11-09T04:56:11Z"},{"price":"8425553","timestamp":"2022-11-09T04:59:31Z"},{"price":"9918829","timestamp":"2022-11-09T05:02:51Z"},{"price":"5788133","timestamp":"2022-11-09T05:06:11Z"},{"price":"8049409","timestamp":"2022-11-09T05:09:31Z"},{"price":"5206299","timestamp":"2022-11-09T05:12:51Z"},{"price":"5808601","timestamp":"2022-11-09T05:16:11Z"},{"price":"6262983","timestamp":"2022-11-09T05:19:31Z"},{"price":"8886812","timestamp":"2022-11-09T05:22:51Z"},{"price":"5133914","timestamp":"2022-11-09T05:26:11Z"},{"price":"5320433","timestamp":"2022-11-09T05:29:31Z"},{"price":"6748916","timestamp":"2022-11-09T05:32:51Z"},{"price":"6644140","timestamp":"2022-11-09T05:36:11Z"},{"price":"8844235","timestamp":"2022-11-09T05:39:31Z"},{"price":"8530429","timestamp":"2022-11-09T05:42:51Z"},{"price":"5991566","timestamp":"2022-11-09T05:46:11Z"},{"price":"8962586","timestamp":"2022-11-09T05:49:31Z"},{"price":"6576636","timestamp":"2022-11-09T05:52:51Z"},{"price":"8152464","timestamp":"2022-11-09T05:56:11Z"},{"price":"7256020","timestamp":"2022-11-09T05:59:31Z"},{"price":"5964422","timestamp":"2022-11-09T06:02:51Z"},{"price":"8542728","timestamp":"2022-11-09T06:06:11Z"},{"price":"8497287","timestamp":"2022-11-09T06:09:31Z"},{"price":"5568552","timestamp":"2022-11-09T06:12:51Z"},{"price":"7402007","timestamp":"2022-11-09T06:16:11Z"},{"price":"7243305","timestamp":"2022-11-09T06:19:31Z"},{"price":"9413504","timestamp":"2022-11-09T06:22:51Z"},{"price":"9396283","timestamp":"2022-11-09T06:26:11Z"},{"price":"7516084","timestamp":"2022-11-09T06:29:31Z"},{"price":"9644350","timestamp":"2022-11-09T06:32:51Z"},{"price":"5089553","timestamp":"2022-11-09T06:36:11Z"},{"price":"6986763","timestamp":"2022-11-09T06:39:31Z"},{"price":"6160254","timestamp":"2022-11-09T06:42:51Z"},{"price":"9418762","timestamp":"2022-11-09T06:46:11Z"},{"price":"9487573","timestamp":"2022-11-09T06:49:31Z"},{"price":"7454873","timestamp":"2022-11-09T06:52:51Z"},{"price":"8785745","timestamp":"2022-11-09T06:56:11Z"},{"price":"6176680","timestamp":"2022-11-09T06:59:31Z"},{"price":"5541028","timestamp":"2022-11-09T07:02:51Z"},{"price":"7271721","timestamp":"2022-11-09T07:06:11Z"},{"price":"7334800","timestamp":"2022-11-09T07:09:31Z"},{"price":"7475700","timestamp":"2022-11-09T07:12:51Z"},{"price":"8406803","timestamp":"2022-11-09T07:16:11Z"},{"price":"5098187","timestamp":"2022-11-09T07:19:31Z"},{"price":"6119001","timestamp":"2022-11-09T07:22:51Z"},{"price":"5968754","timestamp":"2022-11-09T07:26:11Z"},{"price":"8537305","timestamp":"2022-11-09T07:29:31Z"},{"price":"7637375","timestamp":"2022-11-09T07:32:51Z"},{"price":"5004694","timestamp":"2022-11-09T07:36:11Z"},{"price":"5135134","timestamp":"2022-11-09T07:39:31Z"},{"price":"9215359","timestamp":"2022-11-09T07:42:51Z"},{"price":"7445963","timestamp":"2022-11-09T07:46:11Z"},{"price":"7558614","timestamp":"2022-11-09T07:49:31Z"},{"price":"7872896","timestamp":"2022-11-09T07:52:51Z"},{"price":"9482178","timestamp":"2022-11-09T07:56:11Z"},{"price":"8214431","timestamp":"2022-11-09T07:59:31Z"},{"price":"8009098","timestamp":"2022-11-09T08:02:51Z"},{"price":"6589954","timestamp":"2022-11-09T08:06:11Z"},{"price":"6270648","timestamp":"2022-11-09T08:09:31Z"},{"price":"6865304","timestamp":"2022-11-09T08:12:51Z"},{"price":"9860823","timestamp":"2022-11-09T08:16:11Z"},{"price":"8888644","timestamp":"2022-11-09T08:19:31Z"},{"price":"7773023","timestamp":"2022-11-09T08:22:51Z"},{"price":"9823943","timestamp":"2022-11-09T08:26:11Z"},{"price":"7200976","timestamp":"2022-11-09T08:29:31Z"},{"price":"5115414","timestamp":"2022-11-09T08:32:51Z"},{"price":"7714521","timestamp":"2022-11-09T08:36:11Z"},{"price":"9357569","timestamp":"2022-11-09T08:39:31Z"},{"price":"6037512","timestamp":"2022-11-09T08:42:51Z"},{"price":"8154564","timestamp":"2022-11-09T08:46:11Z"},{"price":"5581956","timestamp":"2022-11-09T08:49:31Z"},{"price":"5508087","timestamp":"2022-11-09T08:52:51Z"},{"price":"8402703","timestamp":"2022-11-09T08:56:11Z"},{"price":"7691641","timestamp":"2022-11-09T08:59:31Z"},{"price":"8187741","timestamp":"2022-11-09T09:02:51Z"},{"price":"8457752","timestamp":"2022-11-09T09:06:11Z"},{"price":"8986012","timestamp":"2022-11-09T09:09:31Z"},{"price":"9641582","timestamp":"2022-11-09T09:12:51Z"},{"price":"8414655","timestamp":"2022-11-09T09:16:11Z"},{"price":"6017162","timestamp":"2022-11-09T09:19:31Z"},{"price":"8366927","timestamp":"2022-11-09T09:22:51Z"},{"price":"8006647","timestamp":"2022-11-09T09:26:11Z"},{"price":"8751932","timestamp":"2022-11-09T09:29:31Z"},{"price":"7622475","timestamp":"2022-11-09T09:32:51Z"},{"price":"6313270","timestamp":"2022-11-09T09:36:11Z"},{"price":"6363003","timestamp":"2022-11-09T09:39:31Z"},{"price":"6745406","timestamp":"2022-11-09T09:42:51Z"},{"price":"6808325","timestamp":"2022-11-09T09:46:11Z"},{"price":"7684482","timestamp":"2022-11-09T09:49:31Z"},{"price":"5026929","timestamp":"2022-11-09T09:52:51Z"},{"price":"7430019","timestamp":"2022-11-09T09:56:11Z"},{"price":"7182305","timestamp":"2022-11-09T09:59:31Z"},{"price":"6978783","timestamp":"2022-11-09T10:02:51Z"},{"price":"9057200","timestamp":"2022-11-09T10:06:11Z"},{"price":"9383114","timestamp":"2022-11-09T10:09:31Z"},{"price":"9686733","timestamp":"2022-11-09T10:12:51Z"},{"price":"9355023","timestamp":"2022-11-09T10:16:11Z"},{"price":"9128814","timestamp":"2022-11-09T10:19:31Z"},{"price":"8512255","timestamp":"2022-11-09T10:22:51Z"},{"price":"9300639","timestamp":"2022-11-09T10:26:11Z"},{"price":"5239840","timestamp":"2022-11-09T10:29:31Z"},{"price":"8111826","timestamp":"2022-11-09T10:32:51Z"},{"price":"6132652","timestamp":"2022-11-09T10:36:11Z"},{"price":"9538870","timestamp":"2022-11-09T10:39:31Z"},{"price":"7637932","timestamp":"2022-11-09T10:42:51Z"},{"price":"7649009","timestamp":"2022-11-09T10:46:11Z"},{"price":"6289562","timestamp":"2022-11-09T10:49:31Z"},{"price":"7697534","timestamp":"2022-11-09T10:52:51Z"},{"price":"6600261","timestamp":"2022-11-09T10:56:11Z"},{"price":"8439828","timestamp":"2022-11-09T10:59:31Z"},{"price":"8008051","timestamp":"2022-11-09T11:02:51Z"},{"price":"5244662","timestamp":"2022-11-09T11:06:11Z"},{"price":"7641551","timestamp":"2022-11-09T11:09:31Z"},{"price":"9326168","timestamp":"2022-11-09T11:12:51Z"},{"price":"9471782","timestamp":"2022-11-09T11:16:11Z"},{"price":"5161911","timestamp":"2022-11-09T11:19:31Z"},{"price":"5566148","timestamp":"2022-11-09T11:22:51Z"},{"price":"9831309","timestamp":"2022-11-09T11:26:11Z"},{"price":"7964143","timestamp":"2022-11-09T11:29:31Z"},{"price":"8056667","timestamp":"2022-11-09T11:32:51Z"},{"price":"7505947","timestamp":"2022-11-09T11:36:11Z"},{"price":"6252952","timestamp":"2022-11-09T11:39:31Z"},{"price":"7934440","timestamp":"2022-11-09T11:42:51Z"},{"price":"6547706","timestamp":"2022-11-09T11:46:11Z"},{"price":"8787124","timestamp":"2022-11-09T11:49:31Z"},{"price":"5839353","timestamp":"2022-11-09T11:52:51Z"},{"price":"7028967","timestamp":"2022-11-09T11:56:11Z"},{"price":"5231441","timestamp":"2022-11-09T11:59:31Z"},{"price":"7859702","timestamp":"2022-11-09T12:02:51Z"},{"price":"5764910","timestamp":"2022-11-09T12:06:11Z"},{"price":"8288932","timestamp":"2022-11-09T12:09:31Z"},{"price":"8581449","timestamp":"2022-11-09T12:12:51Z"},{"price":"6408827","timestamp":"2022-11-09T12:16:11Z"},{"price":"9093362","timestamp":"2022-11-09T12:19:31Z"},{"price":"8980363","timestamp":"2022-11-09T12:22:51Z"},{"price":"7711009","timestamp":"2022-11-09T12:26:11Z"},{"price":"7570195","timestamp":"2022-11-09T12:29:31Z"},{"price":"5936730","timestamp":"2022-11-09T12:32:51Z"},{"price":"7179851","timestamp":"2022-11-09T12:36:11Z"},{"price":"8286353","timestamp":"2022-11-09T12:39:31Z"},{"price":"6890401","timestamp":"2022-11-09T12:42:51Z"},{"price":"7429111","timestamp":"2022-11-09T12:46:11Z"},{"price":"7891310","timestamp":"2022-11-09T12:49:31Z"},{"price":"6370917","timestamp":"2022-11-09T12:52:51Z"},{"price":"9655088","timestamp":"2022-11-09T12:56:11Z"},{"price":"5592956","timestamp":"2022-11-09T12:59:31Z"},{"price":"8129970","timestamp":"2022-11-09T13:02:51Z"},{"price":"7926180","timestamp":"2022-11-09T13:06:11Z"},{"price":"7975940","timestamp":"2022-11-09T13:09:31Z"},{"price":"7230444","timestamp":"2022-11-09T13:12:51Z"},{"price":"5401262","timestamp":"2022-11-09T13:16:11Z"},{"price":"8028443","timestamp":"2022-11-09T13:19:31Z"},{"price":"7105000","timestamp":"2022-11-09T13:22:51Z"},{"price":"9262003","timestamp":"2022-11-09T13:26:11Z"},{"price":"9250031","timestamp":"2022-11-09T13:29:31Z"},{"price":"7580341","timestamp":"2022-11-09T13:32:51Z"},{"price":"5236953","timestamp":"2022-11-09T13:36:11Z"},{"price":"9585460","timestamp":"2022-11-09T13:39:31Z"},{"price":"7084914","timestamp":"2022-11-09T13:42:51Z"},{"price":"9875674","timestamp":"2022-11-09T13:46:11Z"},{"price":"9705324","timestamp":"2022-11-09T13:49:31Z"},{"price":"7446003","timestamp":"2022-11-09T13:52:51Z"},{"price":"5862192","timestamp":"2022-11-09T13:56:11Z"},{"price":"6816581","timestamp":"2022-11-09T13:59:31Z"},{"price":"9514138","timestamp":"2022-11-09T14:02:51Z"},{"price":"6550261","timestamp":"2022-11-09T14:06:11Z"},{"price":"9483876","timestamp":"2022-11-09T14:09:31Z"},{"price":"9077316","timestamp":"2022-11-09T14:12:51Z"},{"price":"8233559","timestamp":"2022-11-09T14:16:11Z"},{"price":"9874693","timestamp":"2022-11-09T14:19:31Z"},{"price":"7839353","timestamp":"2022-11-09T14:22:51Z"},{"price":"7190476","timestamp":"2022-11-09T14:26:11Z"},{"price":"7877858","timestamp":"2022-11-09T14:29:31Z"},{"price":"6271081","timestamp":"2022-11-09T14:32:51Z"},{"price":"6152714","timestamp":"2022-11-09T14:36:11Z"},{"price":"9598741","timestamp":"2022-11-09T14:39:31Z"},{"price":"5094428","timestamp":"2022-11-09T14:42:51Z"},{"price":"5422074","timestamp":"2022-11-09T14:46:11Z"},{"price":"9574569","timestamp":"2022-11-09T14:49:31Z"},{"price":"8114392","timestamp":"2022-11-09T14:52:51Z"},{"price":"9818214","timestamp":"2022-11-09T14:56:11Z"},{"price":"8379752","timestamp":"2022-11-09T14:59:31Z"},{"price":"7158255","timestamp":"2022-11-09T15:02:51Z"},{"price":"6326973","timestamp":"2022-11-09T15:06:11Z"},{"price":"8712090","timestamp":"2022-11-09T15:09:31Z"},{"price":"9070205","timestamp":"2022-11-09T15:12:51Z"},{"price":"5685297","timestamp":"2022-11-09T15:16:11Z"},{"price":"8565116","timestamp":"2022-11-09T15:19:31Z"},{"price":"5351399","timestamp":"2022-11-09T15:22:51Z"},{"price":"9685324","timestamp":"2022-11-09T15:26:11Z"},{"price":"7490615","timestamp":"2022-11-09T15:29:31Z"},{"price":"7613127","timestamp":"2022-11-09T15:32:51Z"},{"price":"9680511","timestamp":"2022-11-09T15:36:11Z"},{"price":"6509491","timestamp":"2022-11-09T15:39:31Z"},{"price":"5829573","timestamp":"2022-11-09T15:42:51Z"},{"price":"7010741","timestamp":"2022-11-09T15:46:11Z"},{"price":"6853281","timestamp":"2022-11-09T15:49:31Z"},{"price":"5840701","timestamp":"2022-11-09T15:52:51Z"},{"price":"6644389","timestamp":"2022-11-09T15:56:11Z"},{"price":"7697835","timestamp":"2022-11-09T15:59:31Z"},{"price":"9301795","timestamp":"2022-11-09T16:02:51Z"},{"price":"5432345","timestamp":"2022-11-09T16:06:11Z"},{"price":"6843889","timestamp":"2022-11-09T16:09:31Z"},{"price":"8687004","timestamp":"2022-11-09T16:12:51Z"},{"price":"9382559","timestamp":"2022-11-09T16:16:11Z"},{"price":"7002226","timestamp":"2022-11-09T16:19:31Z"},{"price":"5917574","timestamp":"2022-11-09T16:22:51Z"},{"price":"8131038","timestamp":"2022-11-09T16:26:11Z"},{"price":"6317645","timestamp":"2022-11-09T16:29:31Z"},{"price":"5315806","timestamp":"2022-11-09T16:32:51Z"},{"price":"9408663","timestamp":"2022-11-09T16:36:11Z"},{"price":"8051608","timestamp":"2022-11-09T16:39:31Z"},{"price":"5912517","timestamp":"2022-11-09T16:42:51Z"},{"price":"5833521","timestamp":"2022-11-09T16:46:11Z"},{"price":"6417359","timestamp":"2022-11-09T16:49:31Z"},{"price":"9655746","timestamp":"2022-11-09T16:52:51Z"},{"price":"7193362","timestamp":"2022-11-09T16:56:11Z"},{"price":"7965637","timestamp":"2022-11-09T16:59:31Z"},{"price":"6386475","timestamp":"2022-11-09T17:02:51Z"},{"price":"8515572","timestamp":"2022-11-09T17:06:11Z"},{"price":"7089545","timestamp":"2022-11-09T17:09:31Z"},{"price":"5550156","timestamp":"2022-11-09T17:12:51Z"},{"price":"5311199","timestamp":"2022-11-09T17:16:11Z"},{"price":"7327810","timestamp":"2022-11-09T17:19:31Z"},{"price":"7423251","timestamp":"2022-11-09T17:22:51Z"},{"price":"8236676","timestamp":"2022-11-09T17:26:11Z"},{"price":"8971091","timestamp":"2022-11-09T17:29:31Z"},{"price":"7744260","timestamp":"2022-11-09T17:32:51Z"},{"price":"7069581","timestamp":"2022-11-09T17:36:11Z"},{"price":"5638614","timestamp":"2022-11-09T17:39:31Z"},{"price":"8251207","timestamp":"2022-11-09T17:42:51Z"},{"price":"7892273","timestamp":"2022-11-09T17:46:11Z"},{"price":"5530151","timestamp":"2022-11-09T17:49:31Z"},{"price":"5208805","timestamp":"2022-11-09T17:52:51Z"},{"price":"8374388","timestamp":"2022-11-09T17:56:11Z"},{"price":"9561410","timestamp":"2022-11-09T17:59:31Z"},{"price":"9844149","timestamp":"2022-11-09T18:02:51Z"},{"price":"5206862","timestamp":"2022-11-09T18:06:11Z"},{"price":"9551392","timestamp":"2022-11-09T18:09:31Z"},{"price":"5111386","timestamp":"2022-11-09T18:12:51Z"},{"price":"9913214","timestamp":"2022-11-09T18:16:11Z"},{"price":"5730922","timestamp":"2022-11-09T18:19:31Z"},{"price":"5206703","timestamp":"2022-11-09T18:22:51Z"},{"price":"8606237","timestamp":"2022-11-09T18:26:11Z"},{"price":"6065713","timestamp":"2022-11-09T18:29:31Z"},{"price":"7257247","timestamp":"2022-11-09T18:32:51Z"},{"price":"9643116","timestamp":"2022-11-09T18:36:11Z"},{"price":"8368182","timestamp":"2022-11-09T18:39:31Z"},{"price":"8211416","timestamp":"2022-11-09T18:42:51Z"},{"price":"9897798","timestamp":"2022-11-09T18:46:11Z"},{"price":"9513888","timestamp":"2022-11-09T18:49:31Z"},{"price":"8227984","timestamp":"2022-11-09T18:52:51Z"},{"price":"8293954","timestamp":"2022-11-09T18:56:11Z"},{"price":"9486934","timestamp":"2022-11-09T18:59:31Z"},{"price":"6074306","timestamp":"2022-11-09T19:02:51Z"},{"price":"9459258","timestamp":"2022-11-09T19:06:11Z"},{"price":"9875422","timestamp":"2022-11-09T19:09:31Z"},{"price":"8206558","timestamp":"2022-11-09T19:12:51Z"},{"price":"5464596","timestamp":"2022-11-09T19:16:11Z"},{"price":"6381364","timestamp":"2022-11-09T19:19:31Z"},{"price":"6795117","timestamp":"2022-11-09T19:22:51Z"},{"price":"9651828","timestamp":"2022-11-09T19:26:11Z"},{"price":"9756403","timestamp":"2022-11-09T19:29:31Z"},{"price":"6439396","timestamp":"2022-11-09T19:32:51Z"},{"price":"9313130","timestamp":"2022-11-09T19:36:11Z"},{"price":"8042984","timestamp":"2022-11-09T19:39:31Z"},{"price":"6411647","timestamp":"2022-11-09T19:42:51Z"},{"price":"7225254","timestamp":"2022-11-09T19:46:11Z"},{"price":"5173815","timestamp":"2022-11-09T19:49:31Z"},{"price":"7968359","timestamp":"2022-11-09T19:52:51Z"},{"price":"9104101","timestamp":"2022-11-09T19:56:11Z"},{"price":"5700985","timestamp":"2022-11-09T19:59:31Z"},{"price":"6629788","timestamp":"2022-11-09T20:02:51Z"},{"price":"7829137","timestamp":"2022-11-09T20:06:11Z"},{"price":"6967492","timestamp":"2022-11-09T20:09:31Z"},{"price":"7707362","timestamp":"2022-11-09T20:12:51Z"},{"price":"7267893","timestamp":"2022-11-09T20:16:11Z"},{"price":"9052799","timestamp":"2022-11-09T20:19:31Z"},{"price":"8917213","timestamp":"2022-11-09T20:22:51Z"},{"price":"6305688","timestamp":"2022-11-09T20:26:11Z"},{"price":"6456819","timestamp":"2022-11-09T20:29:31Z"},{"price":"9672526","timestamp":"2022-11-09T20:32:51Z"},{"price":"8101666","timestamp":"2022-11-09T20:36:11Z"},{"price":"5985633","timestamp":"2022-11-09T20:39:31Z"},{"price":"6305299","timestamp":"2022-11-09T20:42:51Z"},{"price":"8938149","timestamp":"2022-11-09T20:46:11Z"},{"price":"7593243","timestamp":"2022-11-09T20:49:31Z"},{"price":"8241603","timestamp":"2022-11-09T20:52:51Z"},{"price":"5420728","timestamp":"2022-11-09T20:56:11Z"},{"price":"7647402","timestamp":"2022-11-09T20:59:31Z"},{"price":"7126650","timestamp":"2022-11-09T21:02:51Z"},{"price":"8108462","timestamp":"2022-11-09T21:06:11Z"},{"price":"6648413","timestamp":"2022-11-09T21:09:31Z"},{"price":"7713851","timestamp":"2022-11-09T21:12:51Z"},{"price":"7253459","timestamp":"2022-11-09T21:16:11Z"},{"price":"9604170","timestamp":"2022-11-09T21:19:31Z"},{"price":"7113776","timestamp":"2022-11-09T21:22:51Z"},{"price":"7199382","timestamp":"2022-11-09T21:26:11Z"},{"price":"7904108","timestamp":"2022-11-09T21:29:31Z"},{"price":"7608299","timestamp":"2022-11-09T21:32:51Z"},{"price":"6513300","timestamp":"2022-11-09T21:36:11Z"},{"price":"6324164","timestamp":"2022-11-09T21:39:31Z"},{"price":"8594718","timestamp":"2022-11-09T21:42:51Z"},{"price":"6468729","timestamp":"2022-11-09T21:46:11Z"},{"price":"5436690","timestamp":"2022-11-09T21:49:31Z"},{"price":"7171316","timestamp":"2022-11-09T21:52:51Z"},{"price":"9792949","timestamp":"2022-11-09T21:56:11Z"},{"price":"8216748","timestamp":"2022-11-09T21:59:31Z"},{"price":"5617452","timestamp":"2022-11-09T22:02:51Z"},{"price":"6966582","timestamp":"2022-11-09T22:06:11Z"},{"price":"7928268","timestamp":"2022-11-09T22:09:31Z"},{"price":"9006432","timestamp":"2022-11-09T22:12:51Z"},{"price":"6692277","timestamp":"2022-11-09T22:16:11Z"},{"price":"5696211","timestamp":"2022-11-09T22:19:31Z"},{"price":"6794353","timestamp":"2022-11-09T22:22:51Z"},{"price":"8035674","timestamp":"2022-11-09T22:26:11Z"},{"price":"5150412","timestamp":"2022-11-09T22:29:31Z"},{"price":"6681598","timestamp":"2022-11-09T22:32:51Z"},{"price":"5510791","timestamp":"2022-11-09T22:36:11Z"},{"price":"6476369","timestamp":"2022-11-09T22:39:31Z"},{"price":"8817423","timestamp":"2022-11-09T22:42:51Z"},{"price":"7165875","timestamp":"2022-11-09T22:46:11Z"},{"price":"8628548","timestamp":"2022-11-09T22:49:31Z"},{"price":"7887307","timestamp":"2022-11-09T22:52:51Z"},{"price":"7216119","timestamp":"2022-11-09T22:56:11Z"},{"price":"9582231","timestamp":"2022-11-09T22:59:31Z"},{"price":"6867099","timestamp":"2022-11-09T23:02:51Z"},{"price":"6989124","timestamp":"2022-11-09T23:06:11Z"},{"price":"6013673","timestamp":"2022-11-09T23:09:31Z"},{"price":"8846567","timestamp":"2022-11-09T23:12:51Z"},{"price":"5766250","timestamp":"2022-11-09T23:16:11Z"},{"price":"7986148","timestamp":"2022-11-09T23:19:31Z"},{"price":"5227570","timestamp":"2022-11-09T23:22:51Z"},{"price":"8718025","timestamp":"2022-11-09T23:26:11Z"},{"price":"5876451","timestamp":"2022-11-09T23:29:31Z"},{"price":"7625045","timestamp":"2022-11-09T23:32:51Z"},{"price":"9357429","timestamp":"2022-11-09T23:36:11Z"},{"price":"5750282","timestamp":"2022-11-09T23:39:31Z"},{"price":"9452524","timestamp":"2022-11-09T23:42:51Z"},{"price":"5820909","timestamp":"2022-11-09T23:46:11Z"},{"price":"5077078","timestamp":"2022-11-09T23:49:31Z"},{"price":"5287549","timestamp":"2022-11-09T23:52:51Z"},{"price":"5020442","timestamp":"2022-11-09T23:56:11Z"},{"price":"7998923","timestamp":"2022-11-09T23:59:31Z"},{"price":"6458994","timestamp":"2022-11-10T00:02:51Z"},{"price":"7572596","timestamp":"2022-11-10T00:06:11Z"},{"price":"8635775","timestamp":"2022-11-10T00:09:31Z"},{"price":"5173839","timestamp":"2022-11-10T00:12:51Z"},{"price":"9963006","timestamp":"2022-11-10T00:16:11Z"},{"price":"8775521","timestamp":"2022-11-10T00:19:31Z"},{"price":"5512085","timestamp":"2022-11-10T00:22:51Z"},{"price":"5072771","timestamp":"2022-11-10T00:26:11Z"},{"price":"5670081","timestamp":"2022-11-10T00:29:31Z"},{"price":"9784853","timestamp":"2022-11-10T00:32:51Z"},{"price":"5323461","timestamp":"2022-11-10T00:36:11Z"},{"price":"6669180","timestamp":"2022-11-10T00:39:31Z"},{"price":"9018469","timestamp":"2022-11-10T00:42:51Z"},{"price":"8700955","timestamp":"2022-11-10T00:46:11Z"},{"price":"5742172","timestamp":"2022-11-10T00:49:31Z"},{"price":"5007163","timestamp":"2022-11-10T00:52:51Z"},{"price":"5121093","timestamp":"2022-11-10T00:56:11Z"},{"price":"7849698","timestamp":"2022-11-10T00:59:31Z"},{"price":"9469969","timestamp":"2022-11-10T01:02:51Z"},{"price":"5399597","timestamp":"2022-11-10T01:06:11Z"},{"price":"5549814","timestamp":"2022-11-10T01:09:31Z"},{"price":"6284919","timestamp":"2022-11-10T01:12:51Z"},{"price":"7979483","timestamp":"2022-11-10T01:16:11Z"},{"price":"5041329","timestamp":"2022-11-10T01:19:31Z"},{"price":"8238450","timestamp":"2022-11-10T01:22:51Z"},{"price":"7776966","timestamp":"2022-11-10T01:26:11Z"},{"price":"9143391","timestamp":"2022-11-10T01:29:31Z"},{"price":"5329025","timestamp":"2022-11-10T01:32:51Z"},{"price":"6391779","timestamp":"2022-11-10T01:36:11Z"},{"price":"9533794","timestamp":"2022-11-10T01:39:31Z"},{"price":"8145502","timestamp":"2022-11-10T01:42:51Z"},{"price":"5790194","timestamp":"2022-11-10T01:46:11Z"},{"price":"9961208","timestamp":"2022-11-10T01:49:31Z"},{"price":"9457592","timestamp":"2022-11-10T01:52:51Z"},{"price":"5822510","timestamp":"2022-11-10T01:56:11Z"},{"price":"7767284","timestamp":"2022-11-10T01:59:31Z"},{"price":"8163754","timestamp":"2022-11-10T02:02:51Z"},{"price":"5653403","timestamp":"2022-11-10T02:06:11Z"},{"price":"9252916","timestamp":"2022-11-10T02:09:31Z"},{"price":"9057190","timestamp":"2022-11-10T02:12:51Z"},{"price":"5263230","timestamp":"2022-11-10T02:16:11Z"},{"price":"9195724","timestamp":"2022-11-10T02:19:31Z"},{"price":"6240105","timestamp":"2022-11-10T02:22:51Z"},{"price":"8285607","timestamp":"2022-11-10T02:26:11Z"},{"price":"8953438","timestamp":"2022-11-10T02:29:31Z"},{"price":"8857296","timestamp":"2022-11-10T02:32:51Z"},{"price":"5174403","timestamp":"2022-11-10T02:36:11Z"},{"price":"8498199","timestamp":"2022-11-10T02:39:31Z"},{"price":"7735565","timestamp":"2022-11-10T02:42:51Z"},{"price":"6597924","timestamp":"2022-11-10T02:46:11Z"},{"price":"7485858","timestamp":"2022-11-10T02:49:31Z"},{"price":"5852843","timestamp":"2022-11-10T02:52:51Z"},{"price":"7184799","timestamp":"2022-11-10T02:56:11Z"},{"price":"6422145","timestamp":"2022-11-10T02:59:31Z"},{"price":"7392996","timestamp":"2022-11-10T03:02:51Z"},{"price":"6506136","timestamp":"2022-11-10T03:06:11Z"},{"price":"6166464","timestamp":"2022-11-10T03:09:31Z"},{"price":"5018689","timestamp":"2022-11-10T03:12:51Z"},{"price":"5554308","timestamp":"2022-11-10T03:16:11Z"},{"price":"8151632","timestamp":"2022-11-10T03:19:31Z"},{"price":"9685018","timestamp":"2022-11-10T03:22:51Z"},{"price":"5007681","timestamp":"2022-11-10T03:26:11Z"},{"price":"7934684","timestamp":"2022-11-10T03:29:31Z"},{"price":"8158440","timestamp":"2022-11-10T03:32:51Z"},{"price":"8700460","timestamp":"2022-11-10T03:36:11Z"},{"price":"8056548","timestamp":"2022-11-10T03:39:31Z"},{"price":"5024662","timestamp":"2022-11-10T03:42:51Z"},{"price":"6420957","timestamp":"2022-11-10T03:46:11Z"},{"price":"9591065","timestamp":"2022-11-10T03:49:31Z"},{"price":"7644003","timestamp":"2022-11-10T03:52:51Z"},{"price":"7626892","timestamp":"2022-11-10T03:56:11Z"},{"price":"6468513","timestamp":"2022-11-10T03:59:31Z"},{"price":"6663044","timestamp":"2022-11-10T04:02:51Z"},{"price":"6624925","timestamp":"2022-11-10T04:06:11Z"},{"price":"7327432","timestamp":"2022-11-10T04:09:31Z"},{"price":"5879408","timestamp":"2022-11-10T04:12:51Z"},{"price":"5674084","timestamp":"2022-11-10T04:16:11Z"},{"price":"5535727","timestamp":"2022-11-10T04:19:31Z"},{"price":"6608872","timestamp":"2022-11-10T04:22:51Z"},{"price":"6513503","timestamp":"2022-11-10T04:26:11Z"},{"price":"8611517","timestamp":"2022-11-10T04:29:31Z"},{"price":"5948183","timestamp":"2022-11-10T04:32:51Z"},{"price":"6386918","timestamp":"2022-11-10T04:36:11Z"},{"price":"9131311","timestamp":"2022-11-10T04:39:31Z"},{"price":"7182546","timestamp":"2022-11-10T04:42:51Z"},{"price":"9463378","timestamp":"2022-11-10T04:46:11Z"},{"price":"9207983","timestamp":"2022-11-10T04:49:31Z"},{"price":"6950814","timestamp":"2022-11-10T04:52:51Z"},{"price":"8633153","timestamp":"2022-11-10T04:56:11Z"},{"price":"9469414","timestamp":"2022-11-10T04:59:31Z"},{"price":"6908561","timestamp":"2022-11-10T05:02:51Z"},{"price":"7543229","timestamp":"2022-11-10T05:06:11Z"},{"price":"5856116","timestamp":"2022-11-10T05:09:31Z"},{"price":"5517396","timestamp":"2022-11-10T05:12:51Z"},{"price":"6820031","timestamp":"2022-11-10T05:16:11Z"},{"price":"7271020","timestamp":"2022-11-10T05:19:31Z"},{"price":"9631948","timestamp":"2022-11-10T05:22:51Z"},{"price":"5369844","timestamp":"2022-11-10T05:26:11Z"},{"price":"5433287","timestamp":"2022-11-10T05:29:31Z"},{"price":"5547509","timestamp":"2022-11-10T05:32:51Z"},{"price":"8743790","timestamp":"2022-11-10T05:36:11Z"},{"price":"8832353","timestamp":"2022-11-10T05:39:31Z"},{"price":"6436371","timestamp":"2022-11-10T05:42:51Z"},{"price":"6126040","timestamp":"2022-11-10T05:46:11Z"},{"price":"6182594","timestamp":"2022-11-10T05:49:31Z"},{"price":"6109444","timestamp":"2022-11-10T05:52:51Z"},{"price":"8790095","timestamp":"2022-11-10T05:56:11Z"},{"price":"9040698","timestamp":"2022-11-10T05:59:31Z"},{"price":"6058847","timestamp":"2022-11-10T06:02:51Z"},{"price":"8498450","timestamp":"2022-11-10T06:06:11Z"},{"price":"9128785","timestamp":"2022-11-10T06:09:31Z"},{"price":"9525335","timestamp":"2022-11-10T06:12:51Z"},{"price":"9829751","timestamp":"2022-11-10T06:16:11Z"},{"price":"5831218","timestamp":"2022-11-10T06:19:31Z"},{"price":"8895661","timestamp":"2022-11-10T06:22:51Z"},{"price":"5066703","timestamp":"2022-11-10T06:26:11Z"},{"price":"8011282","timestamp":"2022-11-10T06:29:31Z"},{"price":"8480048","timestamp":"2022-11-10T06:32:51Z"},{"price":"7521514","timestamp":"2022-11-10T06:36:11Z"},{"price":"8448068","timestamp":"2022-11-10T06:39:31Z"},{"price":"7236938","timestamp":"2022-11-10T06:42:51Z"},{"price":"5358671","timestamp":"2022-11-10T06:46:11Z"},{"price":"7294988","timestamp":"2022-11-10T06:49:31Z"},{"price":"8380394","timestamp":"2022-11-10T06:52:51Z"},{"price":"5877340","timestamp":"2022-11-10T06:56:11Z"},{"price":"9167874","timestamp":"2022-11-10T06:59:31Z"},{"price":"6000084","timestamp":"2022-11-10T07:02:51Z"},{"price":"6051678","timestamp":"2022-11-10T07:06:11Z"},{"price":"7925685","timestamp":"2022-11-10T07:09:31Z"},{"price":"5976200","timestamp":"2022-11-10T07:12:51Z"},{"price":"5066619","timestamp":"2022-11-10T07:16:11Z"},{"price":"8909274","timestamp":"2022-11-10T07:19:31Z"},{"price":"8670685","timestamp":"2022-11-10T07:22:51Z"},{"price":"9283594","timestamp":"2022-11-10T07:26:11Z"},{"price":"7297557","timestamp":"2022-11-10T07:29:31Z"},{"price":"5630568","timestamp":"2022-11-10T07:32:51Z"},{"price":"9751894","timestamp":"2022-11-10T07:36:11Z"},{"price":"7591725","timestamp":"2022-11-10T07:39:31Z"},{"price":"8739482","timestamp":"2022-11-10T07:42:51Z"},{"price":"7660612","timestamp":"2022-11-10T07:46:11Z"},{"price":"9326791","timestamp":"2022-11-10T07:49:31Z"},{"price":"8729235","timestamp":"2022-11-10T07:52:51Z"},{"price":"5235418","timestamp":"2022-11-10T07:56:11Z"},{"price":"9115101","timestamp":"2022-11-10T07:59:31Z"},{"price":"8534090","timestamp":"2022-11-10T08:02:51Z"},{"price":"6820382","timestamp":"2022-11-10T08:06:11Z"},{"price":"5059875","timestamp":"2022-11-10T08:09:31Z"},{"price":"6004300","timestamp":"2022-11-10T08:12:51Z"},{"price":"9150767","timestamp":"2022-11-10T08:16:11Z"},{"price":"9524910","timestamp":"2022-11-10T08:19:31Z"},{"price":"6841671","timestamp":"2022-11-10T08:22:51Z"},{"price":"8274623","timestamp":"2022-11-10T08:26:11Z"},{"price":"7154107","timestamp":"2022-11-10T08:29:31Z"},{"price":"7740180","timestamp":"2022-11-10T08:32:51Z"},{"price":"8681828","timestamp":"2022-11-10T08:36:11Z"},{"price":"8536486","timestamp":"2022-11-10T08:39:31Z"},{"price":"9620950","timestamp":"2022-11-10T08:42:51Z"},{"price":"5021582","timestamp":"2022-11-10T08:46:11Z"},{"price":"7873406","timestamp":"2022-11-10T08:49:31Z"},{"price":"8403996","timestamp":"2022-11-10T08:52:51Z"},{"price":"6180022","timestamp":"2022-11-10T08:56:11Z"},{"price":"5628759","timestamp":"2022-11-10T08:59:31Z"},{"price":"6438187","timestamp":"2022-11-10T09:02:51Z"},{"price":"8584221","timestamp":"2022-11-10T09:06:11Z"},{"price":"5473412","timestamp":"2022-11-10T09:09:31Z"},{"price":"8850366","timestamp":"2022-11-10T09:12:51Z"},{"price":"8848275","timestamp":"2022-11-10T09:16:11Z"},{"price":"7675286","timestamp":"2022-11-10T09:19:31Z"},{"price":"9071867","timestamp":"2022-11-10T09:22:51Z"},{"price":"6686180","timestamp":"2022-11-10T09:26:11Z"},{"price":"8355476","timestamp":"2022-11-10T09:29:31Z"},{"price":"6758562","timestamp":"2022-11-10T09:32:51Z"},{"price":"5654950","timestamp":"2022-11-10T09:36:11Z"},{"price":"7022006","timestamp":"2022-11-10T09:39:31Z"},{"price":"6617905","timestamp":"2022-11-10T09:42:51Z"},{"price":"5488412","timestamp":"2022-11-10T09:46:11Z"},{"price":"9324206","timestamp":"2022-11-10T09:49:31Z"},{"price":"6471047","timestamp":"2022-11-10T09:52:51Z"},{"price":"5672805","timestamp":"2022-11-10T09:56:11Z"},{"price":"8421356","timestamp":"2022-11-10T09:59:31Z"},{"price":"5919620","timestamp":"2022-11-10T10:02:51Z"},{"price":"5750249","timestamp":"2022-11-10T10:06:11Z"},{"price":"5230108","timestamp":"2022-11-10T10:09:31Z"},{"price":"9044598","timestamp":"2022-11-10T10:12:51Z"},{"price":"9162030","timestamp":"2022-11-10T10:16:11Z"},{"price":"8192341","timestamp":"2022-11-10T10:19:31Z"},{"price":"9941444","timestamp":"2022-11-10T10:22:51Z"},{"price":"8612433","timestamp":"2022-11-10T10:26:11Z"},{"price":"5364932","timestamp":"2022-11-10T10:29:31Z"},{"price":"6670176","timestamp":"2022-11-10T10:32:51Z"},{"price":"8990746","timestamp":"2022-11-10T10:36:11Z"},{"price":"6890310","timestamp":"2022-11-10T10:39:31Z"},{"price":"5319905","timestamp":"2022-11-10T10:42:51Z"},{"price":"6249161","timestamp":"2022-11-10T10:46:11Z"},{"price":"8933947","timestamp":"2022-11-10T10:49:31Z"},{"price":"7628564","timestamp":"2022-11-10T10:52:51Z"},{"price":"8078947","timestamp":"2022-11-10T10:56:11Z"},{"price":"9735773","timestamp":"2022-11-10T10:59:31Z"},{"price":"7057785","timestamp":"2022-11-10T11:02:51Z"},{"price":"6777100","timestamp":"2022-11-10T11:06:11Z"},{"price":"6920019","timestamp":"2022-11-10T11:09:31Z"},{"price":"6224710","timestamp":"2022-11-10T11:12:51Z"},{"price":"8147626","timestamp":"2022-11-10T11:16:11Z"},{"price":"6763907","timestamp":"2022-11-10T11:19:31Z"},{"price":"5032079","timestamp":"2022-11-10T11:22:51Z"},{"price":"8141402","timestamp":"2022-11-10T11:26:11Z"},{"price":"7746613","timestamp":"2022-11-10T11:29:31Z"},{"price":"8054906","timestamp":"2022-11-10T11:32:51Z"},{"price":"9457433","timestamp":"2022-11-10T11:36:11Z"},{"price":"9351072","timestamp":"2022-11-10T11:39:31Z"},{"price":"9935298","timestamp":"2022-11-10T11:42:51Z"},{"price":"8798479","timestamp":"2022-11-10T11:46:11Z"},{"price":"9085094","timestamp":"2022-11-10T11:49:31Z"},{"price":"9252213","timestamp":"2022-11-10T11:52:51Z"},{"price":"6819337","timestamp":"2022-11-10T11:56:11Z"},{"price":"7724897","timestamp":"2022-11-10T11:59:31Z"},{"price":"6778353","timestamp":"2022-11-10T12:02:51Z"},{"price":"5978410","timestamp":"2022-11-10T12:06:11Z"},{"price":"5333457","timestamp":"2022-11-10T12:09:31Z"},{"price":"6475843","timestamp":"2022-11-10T12:12:51Z"},{"price":"8963156","timestamp":"2022-11-10T12:16:11Z"},{"price":"5975823","timestamp":"2022-11-10T12:19:31Z"},{"price":"7341858","timestamp":"2022-11-10T12:22:51Z"},{"price":"9483277","timestamp":"2022-11-10T12:26:11Z"},{"price":"5435834","timestamp":"2022-11-10T12:29:31Z"},{"price":"7203443","timestamp":"2022-11-10T12:32:51Z"},{"price":"7369775","timestamp":"2022-11-10T12:36:11Z"},{"price":"5815072","timestamp":"2022-11-10T12:39:31Z"},{"price":"9520368","timestamp":"2022-11-10T12:42:51Z"},{"price":"5742980","timestamp":"2022-11-10T12:46:11Z"},{"price":"8004909","timestamp":"2022-11-10T12:49:31Z"},{"price":"5215966","timestamp":"2022-11-10T12:52:51Z"},{"price":"8960178","timestamp":"2022-11-10T12:56:11Z"},{"price":"7635152","timestamp":"2022-11-10T12:59:31Z"},{"price":"9414793","timestamp":"2022-11-10T13:02:51Z"},{"price":"9339581","timestamp":"2022-11-10T13:06:11Z"},{"price":"8008675","timestamp":"2022-11-10T13:09:31Z"},{"price":"9364875","timestamp":"2022-11-10T13:12:51Z"},{"price":"8485369","timestamp":"2022-11-10T13:16:11Z"},{"price":"7304620","timestamp":"2022-11-10T13:19:31Z"},{"price":"6426578","timestamp":"2022-11-10T13:22:51Z"},{"price":"8541210","timestamp":"2022-11-10T13:26:11Z"},{"price":"8969568","timestamp":"2022-11-10T13:29:31Z"},{"price":"6284342","timestamp":"2022-11-10T13:32:51Z"},{"price":"7453618","timestamp":"2022-11-10T13:36:11Z"},{"price":"7289385","timestamp":"2022-11-10T13:39:31Z"},{"price":"6784591","timestamp":"2022-11-10T13:42:51Z"},{"price":"7093252","timestamp":"2022-11-10T13:46:11Z"},{"price":"6996464","timestamp":"2022-11-10T13:49:31Z"},{"price":"9925160","timestamp":"2022-11-10T13:52:51Z"},{"price":"9697025","timestamp":"2022-11-10T13:56:11Z"},{"price":"9915341","timestamp":"2022-11-10T13:59:31Z"},{"price":"8537988","timestamp":"2022-11-10T14:02:51Z"},{"price":"5906804","timestamp":"2022-11-10T14:06:11Z"},{"price":"7689918","timestamp":"2022-11-10T14:09:31Z"},{"price":"8290873","timestamp":"2022-11-10T14:12:51Z"},{"price":"9124197","timestamp":"2022-11-10T14:16:11Z"},{"price":"6637415","timestamp":"2022-11-10T14:19:31Z"},{"price":"8877601","timestamp":"2022-11-10T14:22:51Z"},{"price":"6887747","timestamp":"2022-11-10T14:26:11Z"},{"price":"5747782","timestamp":"2022-11-10T14:29:31Z"},{"price":"8180920","timestamp":"2022-11-10T14:32:51Z"},{"price":"9143600","timestamp":"2022-11-10T14:36:11Z"},{"price":"5276483","timestamp":"2022-11-10T14:39:31Z"},{"price":"8917954","timestamp":"2022-11-10T14:42:51Z"},{"price":"5857992","timestamp":"2022-11-10T14:46:11Z"},{"price":"6099128","timestamp":"2022-11-10T14:49:31Z"},{"price":"5730855","timestamp":"2022-11-10T14:52:51Z"},{"price":"7844990","timestamp":"2022-11-10T14:56:11Z"},{"price":"8762081","timestamp":"2022-11-10T14:59:31Z"},{"price":"7308454","timestamp":"2022-11-10T15:02:51Z"},{"price":"6620291","timestamp":"2022-11-10T15:06:11Z"},{"price":"7744720","timestamp":"2022-11-10T15:09:31Z"},{"price":"7877404","timestamp":"2022-11-10T15:12:51Z"},{"price":"6493853","timestamp":"2022-11-10T15:16:11Z"},{"price":"6926975","timestamp":"2022-11-10T15:19:31Z"},{"price":"5898684","timestamp":"2022-11-10T15:22:51Z"},{"price":"5830523","timestamp":"2022-11-10T15:26:11Z"},{"price":"6176627","timestamp":"2022-11-10T15:29:31Z"},{"price":"5362417","timestamp":"2022-11-10T15:32:51Z"},{"price":"9877246","timestamp":"2022-11-10T15:36:11Z"},{"price":"5009707","timestamp":"2022-11-10T15:39:31Z"},{"price":"8287594","timestamp":"2022-11-10T15:42:51Z"},{"price":"8117332","timestamp":"2022-11-10T15:46:11Z"},{"price":"5400906","timestamp":"2022-11-10T15:49:31Z"},{"price":"6757144","timestamp":"2022-11-10T15:52:51Z"},{"price":"9346998","timestamp":"2022-11-10T15:56:11Z"},{"price":"9526437","timestamp":"2022-11-10T15:59:31Z"},{"price":"6226772","timestamp":"2022-11-10T16:02:51Z"},{"price":"8057361","timestamp":"2022-11-10T16:06:11Z"},{"price":"8634253","timestamp":"2022-11-10T16:09:31Z"},{"price":"7337731","timestamp":"2022-11-10T16:12:51Z"},{"price":"7267270","timestamp":"2022-11-10T16:16:11Z"},{"price":"6933113","timestamp":"2022-11-10T16:19:31Z"},{"price":"7124888","timestamp":"2022-11-10T16:22:51Z"},{"price":"9381324","timestamp":"2022-11-10T16:26:11Z"},{"price":"8896598","timestamp":"2022-11-10T16:29:31Z"},{"price":"9364859","timestamp":"2022-11-10T16:32:51Z"},{"price":"6913750","timestamp":"2022-11-10T16:36:11Z"},{"price":"5606656","timestamp":"2022-11-10T16:39:31Z"},{"price":"5993418","timestamp":"2022-11-10T16:42:51Z"},{"price":"8942866","timestamp":"2022-11-10T16:46:11Z"},{"price":"8540558","timestamp":"2022-11-10T16:49:31Z"},{"price":"8601975","timestamp":"2022-11-10T16:52:51Z"},{"price":"8820301","timestamp":"2022-11-10T16:56:11Z"},{"price":"8511870","timestamp":"2022-11-10T16:59:31Z"},{"price":"5449706","timestamp":"2022-11-10T17:02:51Z"},{"price":"6344895","timestamp":"2022-11-10T17:06:11Z"},{"price":"5902705","timestamp":"2022-11-10T17:09:31Z"},{"price":"9001971","timestamp":"2022-11-10T17:12:51Z"},{"price":"5546938","timestamp":"2022-11-10T17:16:11Z"},{"price":"6799103","timestamp":"2022-11-10T17:19:31Z"},{"price":"5358217","timestamp":"2022-11-10T17:22:51Z"},{"price":"9811164","timestamp":"2022-11-10T17:26:11Z"},{"price":"9684147","timestamp":"2022-11-10T17:29:31Z"},{"price":"5382493","timestamp":"2022-11-10T17:32:51Z"},{"price":"5711399","timestamp":"2022-11-10T17:36:11Z"},{"price":"8668523","timestamp":"2022-11-10T17:39:31Z"},{"price":"8376316","timestamp":"2022-11-10T17:42:51Z"},{"price":"8923682","timestamp":"2022-11-10T17:46:11Z"},{"price":"6404007","timestamp":"2022-11-10T17:49:31Z"},{"price":"9448147","timestamp":"2022-11-10T17:52:51Z"},{"price":"6068888","timestamp":"2022-11-10T17:56:11Z"},{"price":"7421486","timestamp":"2022-11-10T17:59:31Z"},{"price":"6221043","timestamp":"2022-11-10T18:02:51Z"},{"price":"7223752","timestamp":"2022-11-10T18:06:11Z"},{"price":"5200851","timestamp":"2022-11-10T18:09:31Z"},{"price":"5571055","timestamp":"2022-11-10T18:12:51Z"},{"price":"8662038","timestamp":"2022-11-10T18:16:11Z"},{"price":"8108856","timestamp":"2022-11-10T18:19:31Z"},{"price":"7651982","timestamp":"2022-11-10T18:22:51Z"},{"price":"8967098","timestamp":"2022-11-10T18:26:11Z"},{"price":"7769829","timestamp":"2022-11-10T18:29:31Z"},{"price":"8562968","timestamp":"2022-11-10T18:32:51Z"},{"price":"5702654","timestamp":"2022-11-10T18:36:11Z"},{"price":"6133096","timestamp":"2022-11-10T18:39:31Z"},{"price":"8871693","timestamp":"2022-11-10T18:42:51Z"},{"price":"6658668","timestamp":"2022-11-10T18:46:11Z"},{"price":"7209430","timestamp":"2022-11-10T18:49:31Z"},{"price":"6662585","timestamp":"2022-11-10T18:52:51Z"},{"price":"8905357","timestamp":"2022-11-10T18:56:11Z"},{"price":"9999222","timestamp":"2022-11-10T18:59:31Z"},{"price":"8374429","timestamp":"2022-11-10T19:02:51Z"},{"price":"7113102","timestamp":"2022-11-10T19:06:11Z"},{"price":"5221189","timestamp":"2022-11-10T19:09:31Z"},{"price":"5967408","timestamp":"2022-11-10T19:12:51Z"},{"price":"5110165","timestamp":"2022-11-10T19:16:11Z"},{"price":"6075458","timestamp":"2022-11-10T19:19:31Z"},{"price":"5814351","timestamp":"2022-11-10T19:22:51Z"},{"price":"8374894","timestamp":"2022-11-10T19:26:11Z"},{"price":"7403005","timestamp":"2022-11-10T19:29:31Z"},{"price":"9451524","timestamp":"2022-11-10T19:32:51Z"},{"price":"5837251","timestamp":"2022-11-10T19:36:11Z"},{"price":"5706107","timestamp":"2022-11-10T19:39:31Z"},{"price":"5414084","timestamp":"2022-11-10T19:42:51Z"},{"price":"6760832","timestamp":"2022-11-10T19:46:11Z"},{"price":"9822522","timestamp":"2022-11-10T19:49:31Z"},{"price":"8511933","timestamp":"2022-11-10T19:52:51Z"},{"price":"6298242","timestamp":"2022-11-10T19:56:11Z"},{"price":"8188480","timestamp":"2022-11-10T19:59:31Z"},{"price":"9234573","timestamp":"2022-11-10T20:02:51Z"},{"price":"9055939","timestamp":"2022-11-10T20:06:11Z"},{"price":"7341346","timestamp":"2022-11-10T20:09:31Z"},{"price":"6089481","timestamp":"2022-11-10T20:12:51Z"},{"price":"9731998","timestamp":"2022-11-10T20:16:11Z"},{"price":"7585833","timestamp":"2022-11-10T20:19:31Z"},{"price":"6430552","timestamp":"2022-11-10T20:22:51Z"},{"price":"6849124","timestamp":"2022-11-10T20:26:11Z"},{"price":"5182884","timestamp":"2022-11-10T20:29:31Z"},{"price":"9658121","timestamp":"2022-11-10T20:32:51Z"},{"price":"6783420","timestamp":"2022-11-10T20:36:11Z"},{"price":"9096752","timestamp":"2022-11-10T20:39:31Z"},{"price":"9849635","timestamp":"2022-11-10T20:42:51Z"},{"price":"5519799","timestamp":"2022-11-10T20:46:11Z"},{"price":"5554384","timestamp":"2022-11-10T20:49:31Z"},{"price":"6103871","timestamp":"2022-11-10T20:52:51Z"},{"price":"5321723","timestamp":"2022-11-10T20:56:11Z"},{"price":"9037840","timestamp":"2022-11-10T20:59:31Z"},{"price":"9183855","timestamp":"2022-11-10T21:02:51Z"},{"price":"6945063","timestamp":"2022-11-10T21:06:11Z"},{"price":"5205499","timestamp":"2022-11-10T21:09:31Z"},{"price":"9965237","timestamp":"2022-11-10T21:12:51Z"},{"price":"7409177","timestamp":"2022-11-10T21:16:11Z"},{"price":"8487885","timestamp":"2022-11-10T21:19:31Z"},{"price":"6360458","timestamp":"2022-11-10T21:22:51Z"},{"price":"5399500","timestamp":"2022-11-10T21:26:11Z"},{"price":"9273931","timestamp":"2022-11-10T21:29:31Z"},{"price":"7622342","timestamp":"2022-11-10T21:32:51Z"},{"price":"7979535","timestamp":"2022-11-10T21:36:11Z"},{"price":"9478444","timestamp":"2022-11-10T21:39:31Z"},{"price":"6063584","timestamp":"2022-11-10T21:42:51Z"},{"price":"5471657","timestamp":"2022-11-10T21:46:11Z"},{"price":"9473234","timestamp":"2022-11-10T21:49:31Z"},{"price":"5057247","timestamp":"2022-11-10T21:52:51Z"},{"price":"8658465","timestamp":"2022-11-10T21:56:11Z"},{"price":"5187475","timestamp":"2022-11-10T21:59:31Z"},{"price":"6656851","timestamp":"2022-11-10T22:02:51Z"},{"price":"7933372","timestamp":"2022-11-10T22:06:11Z"},{"price":"9111512","timestamp":"2022-11-10T22:09:31Z"},{"price":"9842076","timestamp":"2022-11-10T22:12:51Z"},{"price":"9562023","timestamp":"2022-11-10T22:16:11Z"},{"price":"8391099","timestamp":"2022-11-10T22:19:31Z"},{"price":"6017954","timestamp":"2022-11-10T22:22:51Z"},{"price":"6734399","timestamp":"2022-11-10T22:26:11Z"},{"price":"7976339","timestamp":"2022-11-10T22:29:31Z"},{"price":"6017599","timestamp":"2022-11-10T22:32:51Z"},{"price":"9186397","timestamp":"2022-11-10T22:36:11Z"},{"price":"5778710","timestamp":"2022-11-10T22:39:31Z"},{"price":"8061050","timestamp":"2022-11-10T22:42:51Z"},{"price":"5647188","timestamp":"2022-11-10T22:46:11Z"},{"price":"7620375","timestamp":"2022-11-10T22:49:31Z"},{"price":"8709562","timestamp":"2022-11-10T22:52:51Z"},{"price":"8135788","timestamp":"2022-11-10T22:56:11Z"},{"price":"8286249","timestamp":"2022-11-10T22:59:31Z"},{"price":"8784432","timestamp":"2022-11-10T23:02:51Z"},{"price":"6204280","timestamp":"2022-11-10T23:06:11Z"},{"price":"5851919","timestamp":"2022-11-10T23:09:31Z"},{"price":"8098643","timestamp":"2022-11-10T23:12:51Z"},{"price":"8123572","timestamp":"2022-11-10T23:16:11Z"},{"price":"6857059","timestamp":"2022-11-10T23:19:31Z"},{"price":"8949080","timestamp":"2022-11-10T23:22:51Z"},{"price":"6397629","timestamp":"2022-11-10T23:26:11Z"},{"price":"6075603","timestamp":"2022-11-10T23:29:31Z"},{"price":"7497059","timestamp":"2022-11-10T23:32:51Z"},{"price":"7082148","timestamp":"2022-11-10T23:36:11Z"},{"price":"8788592","timestamp":"2022-11-10T23:39:31Z"},{"price":"7122804","timestamp":"2022-11-10T23:42:51Z"},{"price":"9463276","timestamp":"2022-11-10T23:46:11Z"},{"price":"8553516","timestamp":"2022-11-10T23:49:31Z"},{"price":"7484309","timestamp":"2022-11-10T23:52:51Z"},{"price":"6882913","timestamp":"2022-11-10T23:56:11Z"},{"price":"8786590","timestamp":"2022-11-10T23:59:31Z"},{"price":"9909041","timestamp":"2022-11-11T00:02:51Z"},{"price":"6033080","timestamp":"2022-11-11T00:06:11Z"},{"price":"7119024","timestamp":"2022-11-11T00:09:31Z"},{"price":"6909919","timestamp":"2022-11-11T00:12:51Z"},{"price":"6079952","timestamp":"2022-11-11T00:16:11Z"},{"price":"5590128","timestamp":"2022-11-11T00:19:31Z"},{"price":"7410954","timestamp":"2022-11-11T00:22:51Z"},{"price":"9202212","timestamp":"2022-11-11T00:26:11Z"},{"price":"9169592","timestamp":"2022-11-11T00:29:31Z"},{"price":"7177376","timestamp":"2022-11-11T00:32:51Z"},{"price":"9795826","timestamp":"2022-11-11T00:36:11Z"},{"price":"5508985","timestamp":"2022-11-11T00:39:31Z"},{"price":"6925747","timestamp":"2022-11-11T00:42:51Z"},{"price":"7104266","timestamp":"2022-11-11T00:46:11Z"},{"price":"6495876","timestamp":"2022-11-11T00:49:31Z"},{"price":"5300259","timestamp":"2022-11-11T00:52:51Z"},{"price":"7525479","timestamp":"2022-11-11T00:56:11Z"},{"price":"7823152","timestamp":"2022-11-11T00:59:31Z"},{"price":"5185381","timestamp":"2022-11-11T01:02:51Z"},{"price":"8455407","timestamp":"2022-11-11T01:06:11Z"},{"price":"7142982","timestamp":"2022-11-11T01:09:31Z"},{"price":"7866620","timestamp":"2022-11-11T01:12:51Z"},{"price":"5024795","timestamp":"2022-11-11T01:16:11Z"},{"price":"6068079","timestamp":"2022-11-11T01:19:31Z"},{"price":"7652153","timestamp":"2022-11-11T01:22:51Z"},{"price":"7882628","timestamp":"2022-11-11T01:26:11Z"},{"price":"8255704","timestamp":"2022-11-11T01:29:31Z"},{"price":"5379196","timestamp":"2022-11-11T01:32:51Z"},{"price":"9125063","timestamp":"2022-11-11T01:36:11Z"},{"price":"9802505","timestamp":"2022-11-11T01:39:31Z"},{"price":"7735826","timestamp":"2022-11-11T01:42:51Z"},{"price":"6970908","timestamp":"2022-11-11T01:46:11Z"},{"price":"5773524","timestamp":"2022-11-11T01:49:31Z"},{"price":"9116941","timestamp":"2022-11-11T01:52:51Z"},{"price":"5575609","timestamp":"2022-11-11T01:56:11Z"},{"price":"6634303","timestamp":"2022-11-11T01:59:31Z"},{"price":"7209642","timestamp":"2022-11-11T02:02:51Z"},{"price":"6759081","timestamp":"2022-11-11T02:06:11Z"},{"price":"9901018","timestamp":"2022-11-11T02:09:31Z"},{"price":"5698916","timestamp":"2022-11-11T02:12:51Z"},{"price":"9176112","timestamp":"2022-11-11T02:16:11Z"},{"price":"5164211","timestamp":"2022-11-11T02:19:31Z"},{"price":"8541162","timestamp":"2022-11-11T02:22:51Z"},{"price":"7937648","timestamp":"2022-11-11T02:26:11Z"},{"price":"8880959","timestamp":"2022-11-11T02:29:31Z"},{"price":"7964276","timestamp":"2022-11-11T02:32:51Z"},{"price":"5731929","timestamp":"2022-11-11T02:36:11Z"},{"price":"9921380","timestamp":"2022-11-11T02:39:31Z"},{"price":"9133643","timestamp":"2022-11-11T02:42:51Z"},{"price":"7247714","timestamp":"2022-11-11T02:46:11Z"},{"price":"9669693","timestamp":"2022-11-11T02:49:31Z"},{"price":"5044537","timestamp":"2022-11-11T02:52:51Z"},{"price":"8258082","timestamp":"2022-11-11T02:56:11Z"},{"price":"9286965","timestamp":"2022-11-11T02:59:31Z"},{"price":"6874453","timestamp":"2022-11-11T03:02:51Z"},{"price":"8551918","timestamp":"2022-11-11T03:06:11Z"},{"price":"5385209","timestamp":"2022-11-11T03:09:31Z"},{"price":"5268720","timestamp":"2022-11-11T03:12:51Z"},{"price":"8134794","timestamp":"2022-11-11T03:16:11Z"},{"price":"9913710","timestamp":"2022-11-11T03:19:31Z"},{"price":"7804249","timestamp":"2022-11-11T03:22:51Z"},{"price":"8635356","timestamp":"2022-11-11T03:26:11Z"},{"price":"9286047","timestamp":"2022-11-11T03:29:31Z"},{"price":"7730007","timestamp":"2022-11-11T03:32:51Z"},{"price":"7439078","timestamp":"2022-11-11T03:36:11Z"},{"price":"7628561","timestamp":"2022-11-11T03:39:31Z"},{"price":"8813264","timestamp":"2022-11-11T03:42:51Z"},{"price":"6650852","timestamp":"2022-11-11T03:46:11Z"},{"price":"5785727","timestamp":"2022-11-11T03:49:31Z"},{"price":"8219318","timestamp":"2022-11-11T03:52:51Z"},{"price":"5293765","timestamp":"2022-11-11T03:56:11Z"},{"price":"8023264","timestamp":"2022-11-11T03:59:31Z"},{"price":"9258023","timestamp":"2022-11-11T04:02:51Z"},{"price":"7187294","timestamp":"2022-11-11T04:06:11Z"},{"price":"5549071","timestamp":"2022-11-11T04:09:31Z"},{"price":"8024059","timestamp":"2022-11-11T04:12:51Z"},{"price":"5710860","timestamp":"2022-11-11T04:16:11Z"},{"price":"9636149","timestamp":"2022-11-11T04:19:31Z"},{"price":"7981751","timestamp":"2022-11-11T04:22:51Z"},{"price":"9135981","timestamp":"2022-11-11T04:26:11Z"},{"price":"5706556","timestamp":"2022-11-11T04:29:31Z"},{"price":"5386001","timestamp":"2022-11-11T04:32:51Z"},{"price":"8939944","timestamp":"2022-11-11T04:36:11Z"},{"price":"7054408","timestamp":"2022-11-11T04:39:31Z"},{"price":"5461356","timestamp":"2022-11-11T04:42:51Z"},{"price":"9265113","timestamp":"2022-11-11T04:46:11Z"},{"price":"7154495","timestamp":"2022-11-11T04:49:31Z"},{"price":"9211277","timestamp":"2022-11-11T04:52:51Z"},{"price":"8105046","timestamp":"2022-11-11T04:56:11Z"},{"price":"7674566","timestamp":"2022-11-11T04:59:31Z"},{"price":"7279716","timestamp":"2022-11-11T05:02:51Z"},{"price":"9114609","timestamp":"2022-11-11T05:06:11Z"},{"price":"8070113","timestamp":"2022-11-11T05:09:31Z"},{"price":"8461861","timestamp":"2022-11-11T05:12:51Z"},{"price":"7892140","timestamp":"2022-11-11T05:16:11Z"},{"price":"6330677","timestamp":"2022-11-11T05:19:31Z"},{"price":"6609956","timestamp":"2022-11-11T05:22:51Z"},{"price":"7012890","timestamp":"2022-11-11T05:26:11Z"},{"price":"8480042","timestamp":"2022-11-11T05:29:31Z"},{"price":"8280182","timestamp":"2022-11-11T05:32:51Z"},{"price":"7056075","timestamp":"2022-11-11T05:36:11Z"},{"price":"8870092","timestamp":"2022-11-11T05:39:31Z"},{"price":"9782874","timestamp":"2022-11-11T05:42:51Z"},{"price":"9374115","timestamp":"2022-11-11T05:46:11Z"},{"price":"5442330","timestamp":"2022-11-11T05:49:31Z"},{"price":"5454470","timestamp":"2022-11-11T05:52:51Z"},{"price":"5049869","timestamp":"2022-11-11T05:56:11Z"},{"price":"8847326","timestamp":"2022-11-11T05:59:31Z"},{"price":"9695248","timestamp":"2022-11-11T06:02:51Z"},{"price":"8394754","timestamp":"2022-11-11T06:06:11Z"},{"price":"5524412","timestamp":"2022-11-11T06:09:31Z"},{"price":"8362796","timestamp":"2022-11-11T06:12:51Z"},{"price":"6816025","timestamp":"2022-11-11T06:16:11Z"},{"price":"7526065","timestamp":"2022-11-11T06:19:31Z"},{"price":"8260581","timestamp":"2022-11-11T06:22:51Z"},{"price":"6685320","timestamp":"2022-11-11T06:26:11Z"},{"price":"5288803","timestamp":"2022-11-11T06:29:31Z"},{"price":"9839427","timestamp":"2022-11-11T06:32:51Z"},{"price":"5912529","timestamp":"2022-11-11T06:36:11Z"},{"price":"9235104","timestamp":"2022-11-11T06:39:31Z"},{"price":"8458571","timestamp":"2022-11-11T06:42:51Z"},{"price":"9456504","timestamp":"2022-11-11T06:46:11Z"},{"price":"5977670","timestamp":"2022-11-11T06:49:31Z"},{"price":"6995372","timestamp":"2022-11-11T06:52:51Z"},{"price":"6988968","timestamp":"2022-11-11T06:56:11Z"},{"price":"7460001","timestamp":"2022-11-11T06:59:31Z"},{"price":"7961556","timestamp":"2022-11-11T07:02:51Z"},{"price":"8151669","timestamp":"2022-11-11T07:06:11Z"},{"price":"5179801","timestamp":"2022-11-11T07:09:31Z"},{"price":"6635453","timestamp":"2022-11-11T07:12:51Z"},{"price":"7045234","timestamp":"2022-11-11T07:16:11Z"},{"price":"6133559","timestamp":"2022-11-11T07:19:31Z"},{"price":"7173254","timestamp":"2022-11-11T07:22:51Z"},{"price":"5909491","timestamp":"2022-11-11T07:26:11Z"},{"price":"5873565","timestamp":"2022-11-11T07:29:31Z"},{"price":"8975783","timestamp":"2022-11-11T07:32:51Z"},{"price":"6558746","timestamp":"2022-11-11T07:36:11Z"},{"price":"7750522","timestamp":"2022-11-11T07:39:31Z"},{"price":"5044145","timestamp":"2022-11-11T07:42:51Z"},{"price":"8808981","timestamp":"2022-11-11T07:46:11Z"},{"price":"9819568","timestamp":"2022-11-11T07:49:31Z"},{"price":"5615049","timestamp":"2022-11-11T07:52:51Z"},{"price":"7688289","timestamp":"2022-11-11T07:56:11Z"},{"price":"9541149","timestamp":"2022-11-11T07:59:31Z"},{"price":"8468733","timestamp":"2022-11-11T08:02:51Z"},{"price":"8960845","timestamp":"2022-11-11T08:06:11Z"},{"price":"8659039","timestamp":"2022-11-11T08:09:31Z"},{"price":"6098056","timestamp":"2022-11-11T08:12:51Z"},{"price":"6405985","timestamp":"2022-11-11T08:16:11Z"},{"price":"9537850","timestamp":"2022-11-11T08:19:31Z"},{"price":"7515229","timestamp":"2022-11-11T08:22:51Z"},{"price":"9100080","timestamp":"2022-11-11T08:26:11Z"},{"price":"8103992","timestamp":"2022-11-11T08:29:31Z"},{"price":"5327269","timestamp":"2022-11-11T08:32:51Z"},{"price":"9689691","timestamp":"2022-11-11T08:36:11Z"},{"price":"6353287","timestamp":"2022-11-11T08:39:31Z"},{"price":"8012149","timestamp":"2022-11-11T08:42:51Z"},{"price":"7284819","timestamp":"2022-11-11T08:46:11Z"},{"price":"7981969","timestamp":"2022-11-11T08:49:31Z"},{"price":"9648658","timestamp":"2022-11-11T08:52:51Z"},{"price":"8545746","timestamp":"2022-11-11T08:56:11Z"},{"price":"7067429","timestamp":"2022-11-11T08:59:31Z"},{"price":"9100737","timestamp":"2022-11-11T09:02:51Z"},{"price":"7476734","timestamp":"2022-11-11T09:06:11Z"},{"price":"8912332","timestamp":"2022-11-11T09:09:31Z"},{"price":"9400279","timestamp":"2022-11-11T09:12:51Z"},{"price":"6594113","timestamp":"2022-11-11T09:16:11Z"},{"price":"7876049","timestamp":"2022-11-11T09:19:31Z"},{"price":"9676732","timestamp":"2022-11-11T09:22:51Z"},{"price":"8516349","timestamp":"2022-11-11T09:26:11Z"},{"price":"7677468","timestamp":"2022-11-11T09:29:31Z"},{"price":"7897851","timestamp":"2022-11-11T09:32:51Z"},{"price":"6799807","timestamp":"2022-11-11T09:36:11Z"},{"price":"7561564","timestamp":"2022-11-11T09:39:31Z"},{"price":"6008599","timestamp":"2022-11-11T09:42:51Z"},{"price":"8881493","timestamp":"2022-11-11T09:46:11Z"},{"price":"5284543","timestamp":"2022-11-11T09:49:31Z"},{"price":"6789071","timestamp":"2022-11-11T09:52:51Z"},{"price":"9828685","timestamp":"2022-11-11T09:56:11Z"},{"price":"5666609","timestamp":"2022-11-11T09:59:31Z"},{"price":"9474359","timestamp":"2022-11-11T10:02:51Z"},{"price":"6493207","timestamp":"2022-11-11T10:06:11Z"},{"price":"9265017","timestamp":"2022-11-11T10:09:31Z"},{"price":"8075047","timestamp":"2022-11-11T10:12:51Z"},{"price":"9641360","timestamp":"2022-11-11T10:16:11Z"},{"price":"9837871","timestamp":"2022-11-11T10:19:31Z"},{"price":"7074898","timestamp":"2022-11-11T10:22:51Z"},{"price":"8450964","timestamp":"2022-11-11T10:26:11Z"},{"price":"8295133","timestamp":"2022-11-11T10:29:31Z"},{"price":"5192695","timestamp":"2022-11-11T10:32:51Z"},{"price":"8628426","timestamp":"2022-11-11T10:36:11Z"},{"price":"6325366","timestamp":"2022-11-11T10:39:31Z"},{"price":"9258476","timestamp":"2022-11-11T10:42:51Z"},{"price":"9245778","timestamp":"2022-11-11T10:46:11Z"},{"price":"8033430","timestamp":"2022-11-11T10:49:31Z"},{"price":"5346360","timestamp":"2022-11-11T10:52:51Z"},{"price":"6155270","timestamp":"2022-11-11T10:56:11Z"},{"price":"7473119","timestamp":"2022-11-11T10:59:31Z"},{"price":"5736910","timestamp":"2022-11-11T11:02:51Z"},{"price":"7252535","timestamp":"2022-11-11T11:06:11Z"},{"price":"6713405","timestamp":"2022-11-11T11:09:31Z"},{"price":"5602656","timestamp":"2022-11-11T11:12:51Z"},{"price":"7641413","timestamp":"2022-11-11T11:16:11Z"},{"price":"9399770","timestamp":"2022-11-11T11:19:31Z"},{"price":"8434001","timestamp":"2022-11-11T11:22:51Z"},{"price":"5188070","timestamp":"2022-11-11T11:26:11Z"},{"price":"9371205","timestamp":"2022-11-11T11:29:31Z"},{"price":"6270441","timestamp":"2022-11-11T11:32:51Z"},{"price":"8406723","timestamp":"2022-11-11T11:36:11Z"},{"price":"7495858","timestamp":"2022-11-11T11:39:31Z"},{"price":"9707081","timestamp":"2022-11-11T11:42:51Z"},{"price":"8140947","timestamp":"2022-11-11T11:46:11Z"},{"price":"7230984","timestamp":"2022-11-11T11:49:31Z"},{"price":"9115948","timestamp":"2022-11-11T11:52:51Z"},{"price":"8462710","timestamp":"2022-11-11T11:56:11Z"},{"price":"8415741","timestamp":"2022-11-11T11:59:31Z"},{"price":"6014138","timestamp":"2022-11-11T12:02:51Z"},{"price":"6774620","timestamp":"2022-11-11T12:06:11Z"},{"price":"7667718","timestamp":"2022-11-11T12:09:31Z"},{"price":"5157123","timestamp":"2022-11-11T12:12:51Z"},{"price":"9647136","timestamp":"2022-11-11T12:16:11Z"},{"price":"7244537","timestamp":"2022-11-11T12:19:31Z"},{"price":"9957706","timestamp":"2022-11-11T12:22:51Z"},{"price":"5096262","timestamp":"2022-11-11T12:26:11Z"},{"price":"7923935","timestamp":"2022-11-11T12:29:31Z"},{"price":"7408359","timestamp":"2022-11-11T12:32:51Z"},{"price":"6568497","timestamp":"2022-11-11T12:36:11Z"},{"price":"7299501","timestamp":"2022-11-11T12:39:31Z"},{"price":"9223557","timestamp":"2022-11-11T12:42:51Z"},{"price":"5846275","timestamp":"2022-11-11T12:46:11Z"},{"price":"7869719","timestamp":"2022-11-11T12:49:31Z"},{"price":"9879475","timestamp":"2022-11-11T12:52:51Z"},{"price":"9755299","timestamp":"2022-11-11T12:56:11Z"},{"price":"8503102","timestamp":"2022-11-11T12:59:31Z"},{"price":"6196156","timestamp":"2022-11-11T13:02:51Z"},{"price":"7740721","timestamp":"2022-11-11T13:06:11Z"},{"price":"9705974","timestamp":"2022-11-11T13:09:31Z"},{"price":"6175666","timestamp":"2022-11-11T13:12:51Z"},{"price":"8829928","timestamp":"2022-11-11T13:16:11Z"},{"price":"8274763","timestamp":"2022-11-11T13:19:31Z"},{"price":"9828445","timestamp":"2022-11-11T13:22:51Z"},{"price":"8449442","timestamp":"2022-11-11T13:26:11Z"},{"price":"9177116","timestamp":"2022-11-11T13:29:31Z"},{"price":"5991128","timestamp":"2022-11-11T13:32:51Z"},{"price":"8442048","timestamp":"2022-11-11T13:36:11Z"},{"price":"9409586","timestamp":"2022-11-11T13:39:31Z"},{"price":"7317915","timestamp":"2022-11-11T13:42:51Z"},{"price":"7400697","timestamp":"2022-11-11T13:46:11Z"},{"price":"5125817","timestamp":"2022-11-11T13:49:31Z"},{"price":"9905192","timestamp":"2022-11-11T13:52:51Z"},{"price":"8707446","timestamp":"2022-11-11T13:56:11Z"},{"price":"8204717","timestamp":"2022-11-11T13:59:31Z"},{"price":"7424093","timestamp":"2022-11-11T14:02:51Z"},{"price":"9962434","timestamp":"2022-11-11T14:06:11Z"},{"price":"5376541","timestamp":"2022-11-11T14:09:31Z"},{"price":"9922421","timestamp":"2022-11-11T14:12:51Z"},{"price":"9667768","timestamp":"2022-11-11T14:16:11Z"},{"price":"9257848","timestamp":"2022-11-11T14:19:31Z"},{"price":"7810698","timestamp":"2022-11-11T14:22:51Z"},{"price":"6752882","timestamp":"2022-11-11T14:26:11Z"},{"price":"5379559","timestamp":"2022-11-11T14:29:31Z"},{"price":"5302712","timestamp":"2022-11-11T14:32:51Z"},{"price":"8958952","timestamp":"2022-11-11T14:36:11Z"},{"price":"5562658","timestamp":"2022-11-11T14:39:31Z"},{"price":"7984587","timestamp":"2022-11-11T14:42:51Z"},{"price":"8823291","timestamp":"2022-11-11T14:46:11Z"},{"price":"9777813","timestamp":"2022-11-11T14:49:31Z"},{"price":"5571810","timestamp":"2022-11-11T14:52:51Z"},{"price":"5238963","timestamp":"2022-11-11T14:56:11Z"},{"price":"5875052","timestamp":"2022-11-11T14:59:31Z"},{"price":"9639488","timestamp":"2022-11-11T15:02:51Z"},{"price":"7191453","timestamp":"2022-11-11T15:06:11Z"},{"price":"8800457","timestamp":"2022-11-11T15:09:31Z"},{"price":"5363895","timestamp":"2022-11-11T15:12:51Z"},{"price":"8464174","timestamp":"2022-11-11T15:16:11Z"},{"price":"6376362","timestamp":"2022-11-11T15:19:31Z"},{"price":"8696639","timestamp":"2022-11-11T15:22:51Z"},{"price":"6271536","timestamp":"2022-11-11T15:26:11Z"},{"price":"7714748","timestamp":"2022-11-11T15:29:31Z"},{"price":"6290981","timestamp":"2022-11-11T15:32:51Z"},{"price":"6965599","timestamp":"2022-11-11T15:36:11Z"},{"price":"6243360","timestamp":"2022-11-11T15:39:31Z"},{"price":"7165491","timestamp":"2022-11-11T15:42:51Z"},{"price":"9750337","timestamp":"2022-11-11T15:46:11Z"},{"price":"7513682","timestamp":"2022-11-11T15:49:31Z"},{"price":"8889841","timestamp":"2022-11-11T15:52:51Z"},{"price":"8099377","timestamp":"2022-11-11T15:56:11Z"},{"price":"8998214","timestamp":"2022-11-11T15:59:31Z"},{"price":"8463620","timestamp":"2022-11-11T16:02:51Z"},{"price":"8624778","timestamp":"2022-11-11T16:06:11Z"},{"price":"5866236","timestamp":"2022-11-11T16:09:31Z"},{"price":"9436150","timestamp":"2022-11-11T16:12:51Z"},{"price":"9426556","timestamp":"2022-11-11T16:16:11Z"},{"price":"6936099","timestamp":"2022-11-11T16:19:31Z"},{"price":"7717237","timestamp":"2022-11-11T16:22:51Z"},{"price":"7202960","timestamp":"2022-11-11T16:26:11Z"},{"price":"7257781","timestamp":"2022-11-11T16:29:31Z"},{"price":"6334695","timestamp":"2022-11-11T16:32:51Z"},{"price":"8776646","timestamp":"2022-11-11T16:36:11Z"},{"price":"5036302","timestamp":"2022-11-11T16:39:31Z"},{"price":"6957806","timestamp":"2022-11-11T16:42:51Z"},{"price":"6639568","timestamp":"2022-11-11T16:46:11Z"},{"price":"6283394","timestamp":"2022-11-11T16:49:31Z"},{"price":"7312294","timestamp":"2022-11-11T16:52:51Z"},{"price":"8986256","timestamp":"2022-11-11T16:56:11Z"},{"price":"5919638","timestamp":"2022-11-11T16:59:31Z"},{"price":"6527688","timestamp":"2022-11-11T17:02:51Z"},{"price":"9582124","timestamp":"2022-11-11T17:06:11Z"},{"price":"6230236","timestamp":"2022-11-11T17:09:31Z"},{"price":"7365560","timestamp":"2022-11-11T17:12:51Z"},{"price":"6947175","timestamp":"2022-11-11T17:16:11Z"},{"price":"8355057","timestamp":"2022-11-11T17:19:31Z"},{"price":"6613648","timestamp":"2022-11-11T17:22:51Z"},{"price":"6302516","timestamp":"2022-11-11T17:26:11Z"},{"price":"9909546","timestamp":"2022-11-11T17:29:31Z"},{"price":"8525787","timestamp":"2022-11-11T17:32:51Z"},{"price":"8622102","timestamp":"2022-11-11T17:36:11Z"},{"price":"9580921","timestamp":"2022-11-11T17:39:31Z"},{"price":"9394164","timestamp":"2022-11-11T17:42:51Z"},{"price":"8777823","timestamp":"2022-11-11T17:46:11Z"},{"price":"8497857","timestamp":"2022-11-11T17:49:31Z"},{"price":"5566178","timestamp":"2022-11-11T17:52:51Z"},{"price":"7294586","timestamp":"2022-11-11T17:56:11Z"},{"price":"5145408","timestamp":"2022-11-11T17:59:31Z"},{"price":"7619081","timestamp":"2022-11-11T18:02:51Z"},{"price":"7574845","timestamp":"2022-11-11T18:06:11Z"},{"price":"9349982","timestamp":"2022-11-11T18:09:31Z"},{"price":"9633939","timestamp":"2022-11-11T18:12:51Z"},{"price":"5946678","timestamp":"2022-11-11T18:16:11Z"},{"price":"6010231","timestamp":"2022-11-11T18:19:31Z"},{"price":"9175227","timestamp":"2022-11-11T18:22:51Z"},{"price":"7274827","timestamp":"2022-11-11T18:26:11Z"},{"price":"5446902","timestamp":"2022-11-11T18:29:31Z"},{"price":"6688580","timestamp":"2022-11-11T18:32:51Z"},{"price":"8167493","timestamp":"2022-11-11T18:36:11Z"},{"price":"9464230","timestamp":"2022-11-11T18:39:31Z"},{"price":"9303142","timestamp":"2022-11-11T18:42:51Z"},{"price":"7712995","timestamp":"2022-11-11T18:46:11Z"},{"price":"7952669","timestamp":"2022-11-11T18:49:31Z"},{"price":"7651795","timestamp":"2022-11-11T18:52:51Z"},{"price":"7145543","timestamp":"2022-11-11T18:56:11Z"},{"price":"9710097","timestamp":"2022-11-11T18:59:31Z"},{"price":"6183534","timestamp":"2022-11-11T19:02:51Z"},{"price":"8843479","timestamp":"2022-11-11T19:06:11Z"},{"price":"7469276","timestamp":"2022-11-11T19:09:31Z"},{"price":"6292392","timestamp":"2022-11-11T19:12:51Z"},{"price":"6377894","timestamp":"2022-11-11T19:16:11Z"},{"price":"9977590","timestamp":"2022-11-11T19:19:31Z"},{"price":"5691990","timestamp":"2022-11-11T19:22:51Z"},{"price":"6513598","timestamp":"2022-11-11T19:26:11Z"},{"price":"5549857","timestamp":"2022-11-11T19:29:31Z"},{"price":"9835459","timestamp":"2022-11-11T19:32:51Z"},{"price":"6972298","timestamp":"2022-11-11T19:36:11Z"},{"price":"9670702","timestamp":"2022-11-11T19:39:31Z"},{"price":"7539278","timestamp":"2022-11-11T19:42:51Z"},{"price":"5792720","timestamp":"2022-11-11T19:46:11Z"},{"price":"7330685","timestamp":"2022-11-11T19:49:31Z"},{"price":"6413527","timestamp":"2022-11-11T19:52:51Z"},{"price":"7473324","timestamp":"2022-11-11T19:56:11Z"},{"price":"7449969","timestamp":"2022-11-11T19:59:31Z"},{"price":"6113663","timestamp":"2022-11-11T20:02:51Z"},{"price":"5191295","timestamp":"2022-11-11T20:06:11Z"},{"price":"7412091","timestamp":"2022-11-11T20:09:31Z"},{"price":"9790049","timestamp":"2022-11-11T20:12:51Z"},{"price":"5738262","timestamp":"2022-11-11T20:16:11Z"},{"price":"5812601","timestamp":"2022-11-11T20:19:31Z"},{"price":"6119986","timestamp":"2022-11-11T20:22:51Z"},{"price":"9189084","timestamp":"2022-11-11T20:26:11Z"},{"price":"6592923","timestamp":"2022-11-11T20:29:31Z"},{"price":"5643277","timestamp":"2022-11-11T20:32:51Z"},{"price":"9157770","timestamp":"2022-11-11T20:36:11Z"},{"price":"8683175","timestamp":"2022-11-11T20:39:31Z"},{"price":"8507897","timestamp":"2022-11-11T20:42:51Z"},{"price":"5471047","timestamp":"2022-11-11T20:46:11Z"},{"price":"9055214","timestamp":"2022-11-11T20:49:31Z"},{"price":"6532887","timestamp":"2022-11-11T20:52:51Z"},{"price":"8486595","timestamp":"2022-11-11T20:56:11Z"},{"price":"9925172","timestamp":"2022-11-11T20:59:31Z"},{"price":"5911201","timestamp":"2022-11-11T21:02:51Z"},{"price":"9119824","timestamp":"2022-11-11T21:06:11Z"},{"price":"8498590","timestamp":"2022-11-11T21:09:31Z"},{"price":"9701287","timestamp":"2022-11-11T21:12:51Z"},{"price":"6432378","timestamp":"2022-11-11T21:16:11Z"},{"price":"7534108","timestamp":"2022-11-11T21:19:31Z"},{"price":"7560027","timestamp":"2022-11-11T21:22:51Z"},{"price":"7532280","timestamp":"2022-11-11T21:26:11Z"},{"price":"8387273","timestamp":"2022-11-11T21:29:31Z"},{"price":"6768913","timestamp":"2022-11-11T21:32:51Z"},{"price":"9473035","timestamp":"2022-11-11T21:36:11Z"},{"price":"8254613","timestamp":"2022-11-11T21:39:31Z"},{"price":"6437094","timestamp":"2022-11-11T21:42:51Z"},{"price":"9454449","timestamp":"2022-11-11T21:46:11Z"},{"price":"8885433","timestamp":"2022-11-11T21:49:31Z"},{"price":"5543203","timestamp":"2022-11-11T21:52:51Z"},{"price":"6265229","timestamp":"2022-11-11T21:56:11Z"},{"price":"5792246","timestamp":"2022-11-11T21:59:31Z"},{"price":"7268221","timestamp":"2022-11-11T22:02:51Z"},{"price":"8832717","timestamp":"2022-11-11T22:06:11Z"},{"price":"6651845","timestamp":"2022-11-11T22:09:31Z"},{"price":"7919863","timestamp":"2022-11-11T22:12:51Z"},{"price":"5911974","timestamp":"2022-11-11T22:16:11Z"},{"price":"6675931","timestamp":"2022-11-11T22:19:31Z"},{"price":"5577220","timestamp":"2022-11-11T22:22:51Z"},{"price":"8068271","timestamp":"2022-11-11T22:26:11Z"},{"price":"8208701","timestamp":"2022-11-11T22:29:31Z"},{"price":"8870998","timestamp":"2022-11-11T22:32:51Z"},{"price":"7069454","timestamp":"2022-11-11T22:36:11Z"},{"price":"7762012","timestamp":"2022-11-11T22:39:31Z"},{"price":"8713910","timestamp":"2022-11-11T22:42:51Z"},{"price":"8598272","timestamp":"2022-11-11T22:46:11Z"},{"price":"6407339","timestamp":"2022-11-11T22:49:31Z"},{"price":"5154915","timestamp":"2022-11-11T22:52:51Z"},{"price":"6710134","timestamp":"2022-11-11T22:56:11Z"},{"price":"5816141","timestamp":"2022-11-11T22:59:31Z"},{"price":"8588211","timestamp":"2022-11-11T23:02:51Z"},{"price":"7947274","timestamp":"2022-11-11T23:06:11Z"},{"price":"6527598","timestamp":"2022-11-11T23:09:31Z"},{"price":"8382247","timestamp":"2022-11-11T23:12:51Z"},{"price":"9426323","timestamp":"2022-11-11T23:16:11Z"},{"price":"9575366","timestamp":"2022-11-11T23:19:31Z"},{"price":"6433797","timestamp":"2022-11-11T23:22:51Z"},{"price":"5457709","timestamp":"2022-11-11T23:26:11Z"},{"price":"7334913","timestamp":"2022-11-11T23:29:31Z"},{"price":"7829433","timestamp":"2022-11-11T23:32:51Z"},{"price":"9273036","timestamp":"2022-11-11T23:36:11Z"},{"price":"7263651","timestamp":"2022-11-11T23:39:31Z"},{"price":"7096281","timestamp":"2022-11-11T23:42:51Z"},{"price":"6361242","timestamp":"2022-11-11T23:46:11Z"},{"price":"5632717","timestamp":"2022-11-11T23:49:31Z"},{"price":"5845158","timestamp":"2022-11-11T23:52:51Z"},{"price":"7345015","timestamp":"2022-11-11T23:56:11Z"},{"price":"7187652","timestamp":"2022-11-11T23:59:31Z"},{"price":"7474986","timestamp":"2022-11-12T00:02:51Z"},{"price":"7543020","timestamp":"2022-11-12T00:06:11Z"},{"price":"9526965","timestamp":"2022-11-12T00:09:31Z"},{"price":"5540650","timestamp":"2022-11-12T00:12:51Z"},{"price":"5376268","timestamp":"2022-11-12T00:16:11Z"},{"price":"9022714","timestamp":"2022-11-12T00:19:31Z"},{"price":"5805723","timestamp":"2022-11-12T00:22:51Z"},{"price":"9690051","timestamp":"2022-11-12T00:26:11Z"},{"price":"7279496","timestamp":"2022-11-12T00:29:31Z"},{"price":"6269087","timestamp":"2022-11-12T00:32:51Z"},{"price":"8032085","timestamp":"2022-11-12T00:36:11Z"},{"price":"5898489","timestamp":"2022-11-12T00:39:31Z"},{"price":"8618279","timestamp":"2022-11-12T00:42:51Z"},{"price":"5414194","timestamp":"2022-11-12T00:46:11Z"},{"price":"7654009","timestamp":"2022-11-12T00:49:31Z"},{"price":"7032390","timestamp":"2022-11-12T00:52:51Z"},{"price":"6760004","timestamp":"2022-11-12T00:56:11Z"},{"price":"5414458","timestamp":"2022-11-12T00:59:31Z"},{"price":"7514337","timestamp":"2022-11-12T01:02:51Z"},{"price":"8398011","timestamp":"2022-11-12T01:06:11Z"},{"price":"7318660","timestamp":"2022-11-12T01:09:31Z"},{"price":"8773697","timestamp":"2022-11-12T01:12:51Z"},{"price":"7735363","timestamp":"2022-11-12T01:16:11Z"},{"price":"5651101","timestamp":"2022-11-12T01:19:31Z"},{"price":"6522337","timestamp":"2022-11-12T01:22:51Z"},{"price":"5444510","timestamp":"2022-11-12T01:26:11Z"},{"price":"5640312","timestamp":"2022-11-12T01:29:31Z"},{"price":"7803269","timestamp":"2022-11-12T01:32:51Z"},{"price":"9081032","timestamp":"2022-11-12T01:36:11Z"},{"price":"5040878","timestamp":"2022-11-12T01:39:31Z"},{"price":"9953150","timestamp":"2022-11-12T01:42:51Z"},{"price":"7321559","timestamp":"2022-11-12T01:46:11Z"},{"price":"9643733","timestamp":"2022-11-12T01:49:31Z"},{"price":"9847300","timestamp":"2022-11-12T01:52:51Z"},{"price":"9077034","timestamp":"2022-11-12T01:56:11Z"},{"price":"8077692","timestamp":"2022-11-12T01:59:31Z"},{"price":"5506300","timestamp":"2022-11-12T02:02:51Z"},{"price":"8069953","timestamp":"2022-11-12T02:06:11Z"},{"price":"9537088","timestamp":"2022-11-12T02:09:31Z"},{"price":"8280532","timestamp":"2022-11-12T02:12:51Z"},{"price":"8392664","timestamp":"2022-11-12T02:16:11Z"},{"price":"5601788","timestamp":"2022-11-12T02:19:31Z"},{"price":"5044210","timestamp":"2022-11-12T02:22:51Z"},{"price":"5816998","timestamp":"2022-11-12T02:26:11Z"},{"price":"7951463","timestamp":"2022-11-12T02:29:31Z"},{"price":"7178644","timestamp":"2022-11-12T02:32:51Z"},{"price":"5166849","timestamp":"2022-11-12T02:36:11Z"},{"price":"9982712","timestamp":"2022-11-12T02:39:31Z"},{"price":"6675041","timestamp":"2022-11-12T02:42:51Z"},{"price":"7968962","timestamp":"2022-11-12T02:46:11Z"},{"price":"8912488","timestamp":"2022-11-12T02:49:31Z"},{"price":"7033388","timestamp":"2022-11-12T02:52:51Z"},{"price":"8432873","timestamp":"2022-11-12T02:56:11Z"},{"price":"6277709","timestamp":"2022-11-12T02:59:31Z"},{"price":"5453572","timestamp":"2022-11-12T03:02:51Z"},{"price":"9880528","timestamp":"2022-11-12T03:06:11Z"},{"price":"9035630","timestamp":"2022-11-12T03:09:31Z"},{"price":"6880235","timestamp":"2022-11-12T03:12:51Z"},{"price":"5362627","timestamp":"2022-11-12T03:16:11Z"},{"price":"9774921","timestamp":"2022-11-12T03:19:31Z"},{"price":"7950844","timestamp":"2022-11-12T03:22:51Z"},{"price":"5607009","timestamp":"2022-11-12T03:26:11Z"},{"price":"7069463","timestamp":"2022-11-12T03:29:31Z"},{"price":"8898105","timestamp":"2022-11-12T03:32:51Z"},{"price":"5482673","timestamp":"2022-11-12T03:36:11Z"},{"price":"8989198","timestamp":"2022-11-12T03:39:31Z"},{"price":"8705597","timestamp":"2022-11-12T03:42:51Z"},{"price":"8975130","timestamp":"2022-11-12T03:46:11Z"},{"price":"8609779","timestamp":"2022-11-12T03:49:31Z"},{"price":"9733448","timestamp":"2022-11-12T03:52:51Z"},{"price":"9341596","timestamp":"2022-11-12T03:56:11Z"},{"price":"8130682","timestamp":"2022-11-12T03:59:31Z"},{"price":"5658766","timestamp":"2022-11-12T04:02:51Z"},{"price":"7180049","timestamp":"2022-11-12T04:06:11Z"},{"price":"5848696","timestamp":"2022-11-12T04:09:31Z"},{"price":"6529308","timestamp":"2022-11-12T04:12:51Z"},{"price":"9517039","timestamp":"2022-11-12T04:16:11Z"},{"price":"9839270","timestamp":"2022-11-12T04:19:31Z"},{"price":"6474974","timestamp":"2022-11-12T04:22:51Z"},{"price":"5281909","timestamp":"2022-11-12T04:26:11Z"},{"price":"8151664","timestamp":"2022-11-12T04:29:31Z"},{"price":"8724648","timestamp":"2022-11-12T04:32:51Z"},{"price":"8595230","timestamp":"2022-11-12T04:36:11Z"},{"price":"8170486","timestamp":"2022-11-12T04:39:31Z"},{"price":"8863126","timestamp":"2022-11-12T04:42:51Z"},{"price":"9547185","timestamp":"2022-11-12T04:46:11Z"},{"price":"5676836","timestamp":"2022-11-12T04:49:31Z"},{"price":"8920231","timestamp":"2022-11-12T04:52:51Z"},{"price":"6201997","timestamp":"2022-11-12T04:56:11Z"},{"price":"9673338","timestamp":"2022-11-12T04:59:31Z"},{"price":"7693096","timestamp":"2022-11-12T05:02:51Z"},{"price":"8471733","timestamp":"2022-11-12T05:06:11Z"},{"price":"5124969","timestamp":"2022-11-12T05:09:31Z"},{"price":"8974525","timestamp":"2022-11-12T05:12:51Z"},{"price":"8200598","timestamp":"2022-11-12T05:16:11Z"},{"price":"6988771","timestamp":"2022-11-12T05:19:31Z"},{"price":"6069513","timestamp":"2022-11-12T05:22:51Z"},{"price":"9600984","timestamp":"2022-11-12T05:26:11Z"},{"price":"6139060","timestamp":"2022-11-12T05:29:31Z"},{"price":"5401115","timestamp":"2022-11-12T05:32:51Z"},{"price":"8997718","timestamp":"2022-11-12T05:36:11Z"},{"price":"8807255","timestamp":"2022-11-12T05:39:31Z"},{"price":"9003974","timestamp":"2022-11-12T05:42:51Z"},{"price":"5924655","timestamp":"2022-11-12T05:46:11Z"},{"price":"7461021","timestamp":"2022-11-12T05:49:31Z"},{"price":"9251698","timestamp":"2022-11-12T05:52:51Z"},{"price":"9543633","timestamp":"2022-11-12T05:56:11Z"},{"price":"8261688","timestamp":"2022-11-12T05:59:31Z"},{"price":"7387930","timestamp":"2022-11-12T06:02:51Z"},{"price":"5841171","timestamp":"2022-11-12T06:06:11Z"},{"price":"7192677","timestamp":"2022-11-12T06:09:31Z"},{"price":"7691412","timestamp":"2022-11-12T06:12:51Z"},{"price":"7084506","timestamp":"2022-11-12T06:16:11Z"},{"price":"5308259","timestamp":"2022-11-12T06:19:31Z"},{"price":"6240783","timestamp":"2022-11-12T06:22:51Z"},{"price":"5610501","timestamp":"2022-11-12T06:26:11Z"},{"price":"9199815","timestamp":"2022-11-12T06:29:31Z"},{"price":"8082137","timestamp":"2022-11-12T06:32:51Z"},{"price":"6276160","timestamp":"2022-11-12T06:36:11Z"},{"price":"9168143","timestamp":"2022-11-12T06:39:31Z"},{"price":"7354509","timestamp":"2022-11-12T06:42:51Z"},{"price":"7959846","timestamp":"2022-11-12T06:46:11Z"},{"price":"9070807","timestamp":"2022-11-12T06:49:31Z"},{"price":"9723494","timestamp":"2022-11-12T06:52:51Z"},{"price":"8882547","timestamp":"2022-11-12T06:56:11Z"},{"price":"5722359","timestamp":"2022-11-12T06:59:31Z"},{"price":"7521759","timestamp":"2022-11-12T07:02:51Z"},{"price":"6697581","timestamp":"2022-11-12T07:06:11Z"},{"price":"5326546","timestamp":"2022-11-12T07:09:31Z"},{"price":"5359230","timestamp":"2022-11-12T07:12:51Z"},{"price":"9985551","timestamp":"2022-11-12T07:16:11Z"},{"price":"5573888","timestamp":"2022-11-12T07:19:31Z"},{"price":"6705066","timestamp":"2022-11-12T07:22:51Z"},{"price":"9842332","timestamp":"2022-11-12T07:26:11Z"},{"price":"6648867","timestamp":"2022-11-12T07:29:31Z"},{"price":"6757225","timestamp":"2022-11-12T07:32:51Z"},{"price":"5060802","timestamp":"2022-11-12T07:36:11Z"},{"price":"7600250","timestamp":"2022-11-12T07:39:31Z"},{"price":"5258107","timestamp":"2022-11-12T07:42:51Z"},{"price":"8353087","timestamp":"2022-11-12T07:46:11Z"},{"price":"9148309","timestamp":"2022-11-12T07:49:31Z"},{"price":"8720835","timestamp":"2022-11-12T07:52:51Z"},{"price":"7114888","timestamp":"2022-11-12T07:56:11Z"},{"price":"8893215","timestamp":"2022-11-12T07:59:31Z"},{"price":"7124965","timestamp":"2022-11-12T08:02:51Z"},{"price":"6278929","timestamp":"2022-11-12T08:06:11Z"},{"price":"6576301","timestamp":"2022-11-12T08:09:31Z"},{"price":"5755627","timestamp":"2022-11-12T08:12:51Z"},{"price":"9349595","timestamp":"2022-11-12T08:16:11Z"},{"price":"9053859","timestamp":"2022-11-12T08:19:31Z"},{"price":"5085512","timestamp":"2022-11-12T08:22:51Z"},{"price":"6061102","timestamp":"2022-11-12T08:26:11Z"},{"price":"8445835","timestamp":"2022-11-12T08:29:31Z"},{"price":"6059728","timestamp":"2022-11-12T08:32:51Z"},{"price":"5702715","timestamp":"2022-11-12T08:36:11Z"},{"price":"9907344","timestamp":"2022-11-12T08:39:31Z"},{"price":"5920314","timestamp":"2022-11-12T08:42:51Z"},{"price":"5990228","timestamp":"2022-11-12T08:46:11Z"},{"price":"6602697","timestamp":"2022-11-12T08:49:31Z"},{"price":"9456451","timestamp":"2022-11-12T08:52:51Z"},{"price":"8346422","timestamp":"2022-11-12T08:56:11Z"},{"price":"8313084","timestamp":"2022-11-12T08:59:31Z"},{"price":"8506172","timestamp":"2022-11-12T09:02:51Z"},{"price":"9821420","timestamp":"2022-11-12T09:06:11Z"},{"price":"6002931","timestamp":"2022-11-12T09:09:31Z"},{"price":"6448014","timestamp":"2022-11-12T09:12:51Z"},{"price":"6342353","timestamp":"2022-11-12T09:16:11Z"},{"price":"8338689","timestamp":"2022-11-12T09:19:31Z"},{"price":"8416175","timestamp":"2022-11-12T09:22:51Z"},{"price":"6125296","timestamp":"2022-11-12T09:26:11Z"},{"price":"6435519","timestamp":"2022-11-12T09:29:31Z"},{"price":"9463277","timestamp":"2022-11-12T09:32:51Z"},{"price":"9909015","timestamp":"2022-11-12T09:36:11Z"},{"price":"6087907","timestamp":"2022-11-12T09:39:31Z"},{"price":"9387722","timestamp":"2022-11-12T09:42:51Z"},{"price":"7915435","timestamp":"2022-11-12T09:46:11Z"},{"price":"7336103","timestamp":"2022-11-12T09:49:31Z"},{"price":"5356129","timestamp":"2022-11-12T09:52:51Z"},{"price":"6212105","timestamp":"2022-11-12T09:56:11Z"},{"price":"7888066","timestamp":"2022-11-12T09:59:31Z"},{"price":"7347555","timestamp":"2022-11-12T10:02:51Z"},{"price":"9178011","timestamp":"2022-11-12T10:06:11Z"},{"price":"6397456","timestamp":"2022-11-12T10:09:31Z"},{"price":"5681978","timestamp":"2022-11-12T10:12:51Z"},{"price":"7340712","timestamp":"2022-11-12T10:16:11Z"},{"price":"9106562","timestamp":"2022-11-12T10:19:31Z"},{"price":"9373459","timestamp":"2022-11-12T10:22:51Z"},{"price":"5897551","timestamp":"2022-11-12T10:26:11Z"},{"price":"8031433","timestamp":"2022-11-12T10:29:31Z"},{"price":"5283893","timestamp":"2022-11-12T10:32:51Z"},{"price":"8996101","timestamp":"2022-11-12T10:36:11Z"},{"price":"7365297","timestamp":"2022-11-12T10:39:31Z"},{"price":"6295989","timestamp":"2022-11-12T10:42:51Z"},{"price":"5846922","timestamp":"2022-11-12T10:46:11Z"},{"price":"8231615","timestamp":"2022-11-12T10:49:31Z"},{"price":"6739553","timestamp":"2022-11-12T10:52:51Z"},{"price":"5439148","timestamp":"2022-11-12T10:56:11Z"},{"price":"5641751","timestamp":"2022-11-12T10:59:31Z"},{"price":"9714893","timestamp":"2022-11-12T11:02:51Z"},{"price":"9435370","timestamp":"2022-11-12T11:06:11Z"},{"price":"5781880","timestamp":"2022-11-12T11:09:31Z"},{"price":"5167726","timestamp":"2022-11-12T11:12:51Z"},{"price":"9096712","timestamp":"2022-11-12T11:16:11Z"},{"price":"6545950","timestamp":"2022-11-12T11:19:31Z"},{"price":"6147634","timestamp":"2022-11-12T11:22:51Z"},{"price":"5130138","timestamp":"2022-11-12T11:26:11Z"},{"price":"7120183","timestamp":"2022-11-12T11:29:31Z"},{"price":"6825299","timestamp":"2022-11-12T11:32:51Z"},{"price":"6330969","timestamp":"2022-11-12T11:36:11Z"},{"price":"8958259","timestamp":"2022-11-12T11:39:31Z"},{"price":"8214226","timestamp":"2022-11-12T11:42:51Z"},{"price":"7053971","timestamp":"2022-11-12T11:46:11Z"},{"price":"8151044","timestamp":"2022-11-12T11:49:31Z"},{"price":"5725332","timestamp":"2022-11-12T11:52:51Z"},{"price":"7321785","timestamp":"2022-11-12T11:56:11Z"},{"price":"6216375","timestamp":"2022-11-12T11:59:31Z"},{"price":"6760426","timestamp":"2022-11-12T12:02:51Z"},{"price":"5351180","timestamp":"2022-11-12T12:06:11Z"},{"price":"7543250","timestamp":"2022-11-12T12:09:31Z"},{"price":"9254658","timestamp":"2022-11-12T12:12:51Z"},{"price":"5663714","timestamp":"2022-11-12T12:16:11Z"},{"price":"8975501","timestamp":"2022-11-12T12:19:31Z"},{"price":"9862071","timestamp":"2022-11-12T12:22:51Z"},{"price":"7802783","timestamp":"2022-11-12T12:26:11Z"},{"price":"8205728","timestamp":"2022-11-12T12:29:31Z"},{"price":"7771820","timestamp":"2022-11-12T12:32:51Z"},{"price":"8811717","timestamp":"2022-11-12T12:36:11Z"},{"price":"9748698","timestamp":"2022-11-12T12:39:31Z"},{"price":"7447609","timestamp":"2022-11-12T12:42:51Z"},{"price":"5473359","timestamp":"2022-11-12T12:46:11Z"},{"price":"8557932","timestamp":"2022-11-12T12:49:31Z"},{"price":"8971596","timestamp":"2022-11-12T12:52:51Z"},{"price":"8919676","timestamp":"2022-11-12T12:56:11Z"},{"price":"6493484","timestamp":"2022-11-12T12:59:31Z"},{"price":"7769850","timestamp":"2022-11-12T13:02:51Z"},{"price":"5036442","timestamp":"2022-11-12T13:06:11Z"},{"price":"9458662","timestamp":"2022-11-12T13:09:31Z"},{"price":"9935559","timestamp":"2022-11-12T13:12:51Z"},{"price":"5251429","timestamp":"2022-11-12T13:16:11Z"},{"price":"6467772","timestamp":"2022-11-12T13:19:31Z"},{"price":"6968149","timestamp":"2022-11-12T13:22:51Z"},{"price":"6384892","timestamp":"2022-11-12T13:26:11Z"},{"price":"6250493","timestamp":"2022-11-12T13:29:31Z"},{"price":"5829180","timestamp":"2022-11-12T13:32:51Z"},{"price":"6242346","timestamp":"2022-11-12T13:36:11Z"},{"price":"7738821","timestamp":"2022-11-12T13:39:31Z"},{"price":"9220140","timestamp":"2022-11-12T13:42:51Z"},{"price":"9585554","timestamp":"2022-11-12T13:46:11Z"},{"price":"8275286","timestamp":"2022-11-12T13:49:31Z"},{"price":"5077988","timestamp":"2022-11-12T13:52:51Z"},{"price":"5919581","timestamp":"2022-11-12T13:56:11Z"},{"price":"8723199","timestamp":"2022-11-12T13:59:31Z"},{"price":"9161657","timestamp":"2022-11-12T14:02:51Z"},{"price":"6441816","timestamp":"2022-11-12T14:06:11Z"},{"price":"5382760","timestamp":"2022-11-12T14:09:31Z"},{"price":"5240000","timestamp":"2022-11-12T14:12:51Z"},{"price":"6214255","timestamp":"2022-11-12T14:16:11Z"},{"price":"8563723","timestamp":"2022-11-12T14:19:31Z"},{"price":"5802535","timestamp":"2022-11-12T14:22:51Z"},{"price":"8576044","timestamp":"2022-11-12T14:26:11Z"},{"price":"5605718","timestamp":"2022-11-12T14:29:31Z"},{"price":"6126569","timestamp":"2022-11-12T14:32:51Z"},{"price":"7887052","timestamp":"2022-11-12T14:36:11Z"},{"price":"9341397","timestamp":"2022-11-12T14:39:31Z"},{"price":"6959007","timestamp":"2022-11-12T14:42:51Z"},{"price":"6442850","timestamp":"2022-11-12T14:46:11Z"},{"price":"9016581","timestamp":"2022-11-12T14:49:31Z"},{"price":"8856457","timestamp":"2022-11-12T14:52:51Z"},{"price":"6510238","timestamp":"2022-11-12T14:56:11Z"},{"price":"7325152","timestamp":"2022-11-12T14:59:31Z"},{"price":"6454770","timestamp":"2022-11-12T15:02:51Z"},{"price":"9519632","timestamp":"2022-11-12T15:06:11Z"},{"price":"6477512","timestamp":"2022-11-12T15:09:31Z"},{"price":"5361744","timestamp":"2022-11-12T15:12:51Z"},{"price":"8764782","timestamp":"2022-11-12T15:16:11Z"},{"price":"9912652","timestamp":"2022-11-12T15:19:31Z"},{"price":"6207280","timestamp":"2022-11-12T15:22:51Z"},{"price":"8856004","timestamp":"2022-11-12T15:26:11Z"},{"price":"8793401","timestamp":"2022-11-12T15:29:31Z"},{"price":"9491993","timestamp":"2022-11-12T15:32:51Z"},{"price":"9133205","timestamp":"2022-11-12T15:36:11Z"},{"price":"5314302","timestamp":"2022-11-12T15:39:31Z"},{"price":"7493345","timestamp":"2022-11-12T15:42:51Z"},{"price":"5080367","timestamp":"2022-11-12T15:46:11Z"},{"price":"8978426","timestamp":"2022-11-12T15:49:31Z"},{"price":"9637527","timestamp":"2022-11-12T15:52:51Z"},{"price":"8359660","timestamp":"2022-11-12T15:56:11Z"},{"price":"5846428","timestamp":"2022-11-12T15:59:31Z"},{"price":"9523406","timestamp":"2022-11-12T16:02:51Z"},{"price":"8498025","timestamp":"2022-11-12T16:06:11Z"},{"price":"6399389","timestamp":"2022-11-12T16:09:31Z"},{"price":"7299820","timestamp":"2022-11-12T16:12:51Z"},{"price":"8559666","timestamp":"2022-11-12T16:16:11Z"},{"price":"5355919","timestamp":"2022-11-12T16:19:31Z"},{"price":"9178139","timestamp":"2022-11-12T16:22:51Z"},{"price":"6253755","timestamp":"2022-11-12T16:26:11Z"},{"price":"9088557","timestamp":"2022-11-12T16:29:31Z"},{"price":"7514517","timestamp":"2022-11-12T16:32:51Z"},{"price":"8438633","timestamp":"2022-11-12T16:36:11Z"},{"price":"7936225","timestamp":"2022-11-12T16:39:31Z"},{"price":"8776886","timestamp":"2022-11-12T16:42:51Z"},{"price":"6295668","timestamp":"2022-11-12T16:46:11Z"},{"price":"7429806","timestamp":"2022-11-12T16:49:31Z"},{"price":"9123592","timestamp":"2022-11-12T16:52:51Z"},{"price":"5439584","timestamp":"2022-11-12T16:56:11Z"},{"price":"8683203","timestamp":"2022-11-12T16:59:31Z"},{"price":"9641683","timestamp":"2022-11-12T17:02:51Z"},{"price":"9823309","timestamp":"2022-11-12T17:06:11Z"},{"price":"6097658","timestamp":"2022-11-12T17:09:31Z"},{"price":"8342820","timestamp":"2022-11-12T17:12:51Z"},{"price":"8046811","timestamp":"2022-11-12T17:16:11Z"},{"price":"6472474","timestamp":"2022-11-12T17:19:31Z"},{"price":"8545174","timestamp":"2022-11-12T17:22:51Z"},{"price":"9723900","timestamp":"2022-11-12T17:26:11Z"},{"price":"5372718","timestamp":"2022-11-12T17:29:31Z"},{"price":"7054608","timestamp":"2022-11-12T17:32:51Z"},{"price":"9277060","timestamp":"2022-11-12T17:36:11Z"},{"price":"6487947","timestamp":"2022-11-12T17:39:31Z"},{"price":"5034811","timestamp":"2022-11-12T17:42:51Z"},{"price":"5226369","timestamp":"2022-11-12T17:46:11Z"},{"price":"7549186","timestamp":"2022-11-12T17:49:31Z"},{"price":"7483269","timestamp":"2022-11-12T17:52:51Z"},{"price":"8069550","timestamp":"2022-11-12T17:56:11Z"},{"price":"7895319","timestamp":"2022-11-12T17:59:31Z"},{"price":"5207967","timestamp":"2022-11-12T18:02:51Z"},{"price":"5695672","timestamp":"2022-11-12T18:06:11Z"},{"price":"8093228","timestamp":"2022-11-12T18:09:31Z"},{"price":"7116149","timestamp":"2022-11-12T18:12:51Z"},{"price":"6847813","timestamp":"2022-11-12T18:16:11Z"},{"price":"5142610","timestamp":"2022-11-12T18:19:31Z"},{"price":"8558821","timestamp":"2022-11-12T18:22:51Z"},{"price":"7824721","timestamp":"2022-11-12T18:26:11Z"},{"price":"9465989","timestamp":"2022-11-12T18:29:31Z"},{"price":"9694850","timestamp":"2022-11-12T18:32:51Z"},{"price":"8602287","timestamp":"2022-11-12T18:36:11Z"},{"price":"7444057","timestamp":"2022-11-12T18:39:31Z"},{"price":"5380389","timestamp":"2022-11-12T18:42:51Z"},{"price":"9653225","timestamp":"2022-11-12T18:46:11Z"},{"price":"6495859","timestamp":"2022-11-12T18:49:31Z"},{"price":"5819564","timestamp":"2022-11-12T18:52:51Z"},{"price":"9637993","timestamp":"2022-11-12T18:56:11Z"},{"price":"6500674","timestamp":"2022-11-12T18:59:31Z"},{"price":"6612980","timestamp":"2022-11-12T19:02:51Z"},{"price":"6606299","timestamp":"2022-11-12T19:06:11Z"},{"price":"5677954","timestamp":"2022-11-12T19:09:31Z"},{"price":"7034547","timestamp":"2022-11-12T19:12:51Z"},{"price":"9601333","timestamp":"2022-11-12T19:16:11Z"},{"price":"8950147","timestamp":"2022-11-12T19:19:31Z"},{"price":"9097124","timestamp":"2022-11-12T19:22:51Z"},{"price":"8029968","timestamp":"2022-11-12T19:26:11Z"},{"price":"9617038","timestamp":"2022-11-12T19:29:31Z"},{"price":"8886151","timestamp":"2022-11-12T19:32:51Z"},{"price":"6689213","timestamp":"2022-11-12T19:36:11Z"},{"price":"9141815","timestamp":"2022-11-12T19:39:31Z"},{"price":"9358812","timestamp":"2022-11-12T19:42:51Z"},{"price":"8585708","timestamp":"2022-11-12T19:46:11Z"},{"price":"8316431","timestamp":"2022-11-12T19:49:31Z"},{"price":"6408937","timestamp":"2022-11-12T19:52:51Z"},{"price":"8594298","timestamp":"2022-11-12T19:56:11Z"},{"price":"8344015","timestamp":"2022-11-12T19:59:31Z"},{"price":"9052235","timestamp":"2022-11-12T20:02:51Z"},{"price":"6004078","timestamp":"2022-11-12T20:06:11Z"},{"price":"6781819","timestamp":"2022-11-12T20:09:31Z"},{"price":"9777886","timestamp":"2022-11-12T20:12:51Z"},{"price":"6765753","timestamp":"2022-11-12T20:16:11Z"},{"price":"7817291","timestamp":"2022-11-12T20:19:31Z"},{"price":"7326010","timestamp":"2022-11-12T20:22:51Z"},{"price":"6940084","timestamp":"2022-11-12T20:26:11Z"},{"price":"6543795","timestamp":"2022-11-12T20:29:31Z"},{"price":"6944615","timestamp":"2022-11-12T20:32:51Z"},{"price":"8464506","timestamp":"2022-11-12T20:36:11Z"},{"price":"7492232","timestamp":"2022-11-12T20:39:31Z"},{"price":"8780575","timestamp":"2022-11-12T20:42:51Z"},{"price":"9107334","timestamp":"2022-11-12T20:46:11Z"},{"price":"8703911","timestamp":"2022-11-12T20:49:31Z"},{"price":"7858740","timestamp":"2022-11-12T20:52:51Z"},{"price":"9082306","timestamp":"2022-11-12T20:56:11Z"},{"price":"6287817","timestamp":"2022-11-12T20:59:31Z"},{"price":"9566142","timestamp":"2022-11-12T21:02:51Z"},{"price":"6193609","timestamp":"2022-11-12T21:06:11Z"},{"price":"6723991","timestamp":"2022-11-12T21:09:31Z"},{"price":"9398943","timestamp":"2022-11-12T21:12:51Z"},{"price":"6343933","timestamp":"2022-11-12T21:16:11Z"},{"price":"7487906","timestamp":"2022-11-12T21:19:31Z"},{"price":"9232787","timestamp":"2022-11-12T21:22:51Z"},{"price":"6900081","timestamp":"2022-11-12T21:26:11Z"},{"price":"7455017","timestamp":"2022-11-12T21:29:31Z"},{"price":"8148503","timestamp":"2022-11-12T21:32:51Z"},{"price":"9905333","timestamp":"2022-11-12T21:36:11Z"},{"price":"7690296","timestamp":"2022-11-12T21:39:31Z"},{"price":"6200914","timestamp":"2022-11-12T21:42:51Z"},{"price":"6758880","timestamp":"2022-11-12T21:46:11Z"},{"price":"5972800","timestamp":"2022-11-12T21:49:31Z"},{"price":"9733582","timestamp":"2022-11-12T21:52:51Z"},{"price":"6428201","timestamp":"2022-11-12T21:56:11Z"},{"price":"9982599","timestamp":"2022-11-12T21:59:31Z"},{"price":"8574275","timestamp":"2022-11-12T22:02:51Z"},{"price":"6704320","timestamp":"2022-11-12T22:06:11Z"},{"price":"5249933","timestamp":"2022-11-12T22:09:31Z"},{"price":"7935997","timestamp":"2022-11-12T22:12:51Z"},{"price":"7137681","timestamp":"2022-11-12T22:16:11Z"},{"price":"9459708","timestamp":"2022-11-12T22:19:31Z"},{"price":"9530928","timestamp":"2022-11-12T22:22:51Z"},{"price":"6617130","timestamp":"2022-11-12T22:26:11Z"},{"price":"8108407","timestamp":"2022-11-12T22:29:31Z"},{"price":"7402812","timestamp":"2022-11-12T22:32:51Z"},{"price":"5226593","timestamp":"2022-11-12T22:36:11Z"},{"price":"5631003","timestamp":"2022-11-12T22:39:31Z"},{"price":"6517374","timestamp":"2022-11-12T22:42:51Z"},{"price":"8274001","timestamp":"2022-11-12T22:46:11Z"},{"price":"6775149","timestamp":"2022-11-12T22:49:31Z"},{"price":"8995967","timestamp":"2022-11-12T22:52:51Z"},{"price":"7609269","timestamp":"2022-11-12T22:56:11Z"},{"price":"6793846","timestamp":"2022-11-12T22:59:31Z"},{"price":"5315759","timestamp":"2022-11-12T23:02:51Z"},{"price":"7413091","timestamp":"2022-11-12T23:06:11Z"},{"price":"9456886","timestamp":"2022-11-12T23:09:31Z"},{"price":"8577651","timestamp":"2022-11-12T23:12:51Z"},{"price":"8617213","timestamp":"2022-11-12T23:16:11Z"},{"price":"7151801","timestamp":"2022-11-12T23:19:31Z"},{"price":"6991345","timestamp":"2022-11-12T23:22:51Z"},{"price":"8552482","timestamp":"2022-11-12T23:26:11Z"},{"price":"7697535","timestamp":"2022-11-12T23:29:31Z"},{"price":"6245475","timestamp":"2022-11-12T23:32:51Z"},{"price":"9493398","timestamp":"2022-11-12T23:36:11Z"},{"price":"8797771","timestamp":"2022-11-12T23:39:31Z"},{"price":"8675872","timestamp":"2022-11-12T23:42:51Z"},{"price":"9212513","timestamp":"2022-11-12T23:46:11Z"},{"price":"5301132","timestamp":"2022-11-12T23:49:31Z"},{"price":"7344893","timestamp":"2022-11-12T23:52:51Z"},{"price":"8943648","timestamp":"2022-11-12T23:56:11Z"},{"price":"9601697","timestamp":"2022-11-12T23:59:31Z"},{"price":"9144128","timestamp":"2022-11-13T00:02:51Z"},{"price":"8698444","timestamp":"2022-11-13T00:06:11Z"},{"price":"6046868","timestamp":"2022-11-13T00:09:31Z"},{"price":"9346231","timestamp":"2022-11-13T00:12:51Z"},{"price":"9634660","timestamp":"2022-11-13T00:16:11Z"},{"price":"7444354","timestamp":"2022-11-13T00:19:31Z"},{"price":"9542877","timestamp":"2022-11-13T00:22:51Z"},{"price":"7364376","timestamp":"2022-11-13T00:26:11Z"},{"price":"6739547","timestamp":"2022-11-13T00:29:31Z"},{"price":"6603177","timestamp":"2022-11-13T00:32:51Z"},{"price":"5687418","timestamp":"2022-11-13T00:36:11Z"},{"price":"7114222","timestamp":"2022-11-13T00:39:31Z"},{"price":"7389593","timestamp":"2022-11-13T00:42:51Z"},{"price":"9188572","timestamp":"2022-11-13T00:46:11Z"},{"price":"9062706","timestamp":"2022-11-13T00:49:31Z"},{"price":"5466747","timestamp":"2022-11-13T00:52:51Z"},{"price":"9014089","timestamp":"2022-11-13T00:56:11Z"},{"price":"8953776","timestamp":"2022-11-13T00:59:31Z"},{"price":"9921583","timestamp":"2022-11-13T01:02:51Z"},{"price":"5429652","timestamp":"2022-11-13T01:06:11Z"},{"price":"9176970","timestamp":"2022-11-13T01:09:31Z"},{"price":"8213965","timestamp":"2022-11-13T01:12:51Z"},{"price":"7204752","timestamp":"2022-11-13T01:16:11Z"},{"price":"6444663","timestamp":"2022-11-13T01:19:31Z"},{"price":"7818723","timestamp":"2022-11-13T01:22:51Z"},{"price":"9710721","timestamp":"2022-11-13T01:26:11Z"},{"price":"7839053","timestamp":"2022-11-13T01:29:31Z"},{"price":"8453916","timestamp":"2022-11-13T01:32:51Z"},{"price":"6530752","timestamp":"2022-11-13T01:36:11Z"},{"price":"7246992","timestamp":"2022-11-13T01:39:31Z"},{"price":"9758409","timestamp":"2022-11-13T01:42:51Z"},{"price":"9188103","timestamp":"2022-11-13T01:46:11Z"},{"price":"6642559","timestamp":"2022-11-13T01:49:31Z"},{"price":"5769648","timestamp":"2022-11-13T01:52:51Z"},{"price":"5231645","timestamp":"2022-11-13T01:56:11Z"},{"price":"9370465","timestamp":"2022-11-13T01:59:31Z"},{"price":"8489348","timestamp":"2022-11-13T02:02:51Z"},{"price":"9892225","timestamp":"2022-11-13T02:06:11Z"},{"price":"5114930","timestamp":"2022-11-13T02:09:31Z"},{"price":"9958360","timestamp":"2022-11-13T02:12:51Z"},{"price":"7401621","timestamp":"2022-11-13T02:16:11Z"},{"price":"5400809","timestamp":"2022-11-13T02:19:31Z"},{"price":"7737320","timestamp":"2022-11-13T02:22:51Z"},{"price":"6567444","timestamp":"2022-11-13T02:26:11Z"},{"price":"6088313","timestamp":"2022-11-13T02:29:31Z"},{"price":"7623705","timestamp":"2022-11-13T02:32:51Z"},{"price":"5742935","timestamp":"2022-11-13T02:36:11Z"},{"price":"7209864","timestamp":"2022-11-13T02:39:31Z"},{"price":"7754982","timestamp":"2022-11-13T02:42:51Z"},{"price":"9069427","timestamp":"2022-11-13T02:46:11Z"},{"price":"9077405","timestamp":"2022-11-13T02:49:31Z"},{"price":"7093641","timestamp":"2022-11-13T02:52:51Z"},{"price":"8068698","timestamp":"2022-11-13T02:56:11Z"},{"price":"8830828","timestamp":"2022-11-13T02:59:31Z"},{"price":"8545264","timestamp":"2022-11-13T03:02:51Z"},{"price":"6815889","timestamp":"2022-11-13T03:06:11Z"},{"price":"6253311","timestamp":"2022-11-13T03:09:31Z"},{"price":"6292940","timestamp":"2022-11-13T03:12:51Z"},{"price":"7685003","timestamp":"2022-11-13T03:16:11Z"},{"price":"6566779","timestamp":"2022-11-13T03:19:31Z"},{"price":"5189241","timestamp":"2022-11-13T03:22:51Z"},{"price":"7748935","timestamp":"2022-11-13T03:26:11Z"},{"price":"5165685","timestamp":"2022-11-13T03:29:31Z"},{"price":"6921600","timestamp":"2022-11-13T03:32:51Z"},{"price":"9167673","timestamp":"2022-11-13T03:36:11Z"},{"price":"7353989","timestamp":"2022-11-13T03:39:31Z"},{"price":"9161831","timestamp":"2022-11-13T03:42:51Z"},{"price":"9980707","timestamp":"2022-11-13T03:46:11Z"},{"price":"8702192","timestamp":"2022-11-13T03:49:31Z"},{"price":"9012433","timestamp":"2022-11-13T03:52:51Z"},{"price":"6205493","timestamp":"2022-11-13T03:56:11Z"},{"price":"5838544","timestamp":"2022-11-13T03:59:31Z"},{"price":"5098535","timestamp":"2022-11-13T04:02:51Z"},{"price":"9277580","timestamp":"2022-11-13T04:06:11Z"},{"price":"8212920","timestamp":"2022-11-13T04:09:31Z"},{"price":"7061733","timestamp":"2022-11-13T04:12:51Z"},{"price":"6681814","timestamp":"2022-11-13T04:16:11Z"},{"price":"5327304","timestamp":"2022-11-13T04:19:31Z"},{"price":"7099845","timestamp":"2022-11-13T04:22:51Z"},{"price":"7322010","timestamp":"2022-11-13T04:26:11Z"},{"price":"7840542","timestamp":"2022-11-13T04:29:31Z"},{"price":"5018337","timestamp":"2022-11-13T04:32:51Z"},{"price":"6584412","timestamp":"2022-11-13T04:36:11Z"},{"price":"6283377","timestamp":"2022-11-13T04:39:31Z"},{"price":"8306070","timestamp":"2022-11-13T04:42:51Z"},{"price":"5317844","timestamp":"2022-11-13T04:46:11Z"},{"price":"8895487","timestamp":"2022-11-13T04:49:31Z"},{"price":"7765061","timestamp":"2022-11-13T04:52:51Z"},{"price":"7769331","timestamp":"2022-11-13T04:56:11Z"},{"price":"6190725","timestamp":"2022-11-13T04:59:31Z"},{"price":"8030450","timestamp":"2022-11-13T05:02:51Z"},{"price":"5156755","timestamp":"2022-11-13T05:06:11Z"},{"price":"6181460","timestamp":"2022-11-13T05:09:31Z"},{"price":"6235503","timestamp":"2022-11-13T05:12:51Z"},{"price":"6482839","timestamp":"2022-11-13T05:16:11Z"},{"price":"5771444","timestamp":"2022-11-13T05:19:31Z"},{"price":"9786346","timestamp":"2022-11-13T05:22:51Z"},{"price":"8064543","timestamp":"2022-11-13T05:26:11Z"},{"price":"5781345","timestamp":"2022-11-13T05:29:31Z"},{"price":"9083259","timestamp":"2022-11-13T05:32:51Z"},{"price":"8338824","timestamp":"2022-11-13T05:36:11Z"},{"price":"9989426","timestamp":"2022-11-13T05:39:31Z"},{"price":"9405516","timestamp":"2022-11-13T05:42:51Z"},{"price":"8777678","timestamp":"2022-11-13T05:46:11Z"},{"price":"9248337","timestamp":"2022-11-13T05:49:31Z"},{"price":"8233613","timestamp":"2022-11-13T05:52:51Z"},{"price":"7156912","timestamp":"2022-11-13T05:56:11Z"},{"price":"7444419","timestamp":"2022-11-13T05:59:31Z"},{"price":"8625787","timestamp":"2022-11-13T06:02:51Z"},{"price":"7624700","timestamp":"2022-11-13T06:06:11Z"},{"price":"8229512","timestamp":"2022-11-13T06:09:31Z"},{"price":"7116657","timestamp":"2022-11-13T06:12:51Z"},{"price":"8392058","timestamp":"2022-11-13T06:16:11Z"},{"price":"7231665","timestamp":"2022-11-13T06:19:31Z"},{"price":"8333648","timestamp":"2022-11-13T06:22:51Z"},{"price":"7215088","timestamp":"2022-11-13T06:26:11Z"},{"price":"9948974","timestamp":"2022-11-13T06:29:31Z"},{"price":"5331870","timestamp":"2022-11-13T06:32:51Z"},{"price":"7825441","timestamp":"2022-11-13T06:36:11Z"},{"price":"8079753","timestamp":"2022-11-13T06:39:31Z"},{"price":"8605322","timestamp":"2022-11-13T06:42:51Z"},{"price":"6790795","timestamp":"2022-11-13T06:46:11Z"},{"price":"8539050","timestamp":"2022-11-13T06:49:31Z"},{"price":"6128710","timestamp":"2022-11-13T06:52:51Z"},{"price":"8812609","timestamp":"2022-11-13T06:56:11Z"},{"price":"8376823","timestamp":"2022-11-13T06:59:31Z"},{"price":"7040841","timestamp":"2022-11-13T07:02:51Z"},{"price":"9243160","timestamp":"2022-11-13T07:06:11Z"},{"price":"8889395","timestamp":"2022-11-13T07:09:31Z"},{"price":"6580323","timestamp":"2022-11-13T07:12:51Z"},{"price":"9717479","timestamp":"2022-11-13T07:16:11Z"},{"price":"5970495","timestamp":"2022-11-13T07:19:31Z"},{"price":"8620742","timestamp":"2022-11-13T07:22:51Z"},{"price":"6886664","timestamp":"2022-11-13T07:26:11Z"},{"price":"5795555","timestamp":"2022-11-13T07:29:31Z"},{"price":"9950674","timestamp":"2022-11-13T07:32:51Z"},{"price":"9785164","timestamp":"2022-11-13T07:36:11Z"},{"price":"9439186","timestamp":"2022-11-13T07:39:31Z"},{"price":"8996915","timestamp":"2022-11-13T07:42:51Z"},{"price":"9273659","timestamp":"2022-11-13T07:46:11Z"},{"price":"9481329","timestamp":"2022-11-13T07:49:31Z"},{"price":"8709968","timestamp":"2022-11-13T07:52:51Z"},{"price":"8355601","timestamp":"2022-11-13T07:56:11Z"},{"price":"5238858","timestamp":"2022-11-13T07:59:31Z"},{"price":"6614503","timestamp":"2022-11-13T08:02:51Z"},{"price":"9051893","timestamp":"2022-11-13T08:06:11Z"},{"price":"5759999","timestamp":"2022-11-13T08:09:31Z"},{"price":"9449796","timestamp":"2022-11-13T08:12:51Z"},{"price":"8479219","timestamp":"2022-11-13T08:16:11Z"},{"price":"5747798","timestamp":"2022-11-13T08:19:31Z"},{"price":"8168050","timestamp":"2022-11-13T08:22:51Z"},{"price":"6488103","timestamp":"2022-11-13T08:26:11Z"},{"price":"5085319","timestamp":"2022-11-13T08:29:31Z"},{"price":"5310796","timestamp":"2022-11-13T08:32:51Z"},{"price":"9220910","timestamp":"2022-11-13T08:36:11Z"},{"price":"6989890","timestamp":"2022-11-13T08:39:31Z"},{"price":"9671834","timestamp":"2022-11-13T08:42:51Z"},{"price":"9047575","timestamp":"2022-11-13T08:46:11Z"},{"price":"5685363","timestamp":"2022-11-13T08:49:31Z"},{"price":"9950503","timestamp":"2022-11-13T08:52:51Z"},{"price":"5329906","timestamp":"2022-11-13T08:56:11Z"},{"price":"9877685","timestamp":"2022-11-13T08:59:31Z"},{"price":"8826632","timestamp":"2022-11-13T09:02:51Z"},{"price":"9929167","timestamp":"2022-11-13T09:06:11Z"},{"price":"5487208","timestamp":"2022-11-13T09:09:31Z"},{"price":"7500493","timestamp":"2022-11-13T09:12:51Z"},{"price":"5608477","timestamp":"2022-11-13T09:16:11Z"},{"price":"6889328","timestamp":"2022-11-13T09:19:31Z"},{"price":"9753872","timestamp":"2022-11-13T09:22:51Z"},{"price":"9776892","timestamp":"2022-11-13T09:26:11Z"},{"price":"5758401","timestamp":"2022-11-13T09:29:31Z"},{"price":"6945305","timestamp":"2022-11-13T09:32:51Z"},{"price":"6814979","timestamp":"2022-11-13T09:36:11Z"},{"price":"6345430","timestamp":"2022-11-13T09:39:31Z"},{"price":"9075045","timestamp":"2022-11-13T09:42:51Z"},{"price":"9943749","timestamp":"2022-11-13T09:46:11Z"},{"price":"9296797","timestamp":"2022-11-13T09:49:31Z"},{"price":"8603084","timestamp":"2022-11-13T09:52:51Z"},{"price":"5552215","timestamp":"2022-11-13T09:56:11Z"},{"price":"8298482","timestamp":"2022-11-13T09:59:31Z"},{"price":"6759974","timestamp":"2022-11-13T10:02:51Z"},{"price":"5314802","timestamp":"2022-11-13T10:06:11Z"},{"price":"6452009","timestamp":"2022-11-13T10:09:31Z"},{"price":"8416683","timestamp":"2022-11-13T10:12:51Z"},{"price":"8696370","timestamp":"2022-11-13T10:16:11Z"},{"price":"5775659","timestamp":"2022-11-13T10:19:31Z"},{"price":"5530431","timestamp":"2022-11-13T10:22:51Z"},{"price":"6890042","timestamp":"2022-11-13T10:26:11Z"},{"price":"8687353","timestamp":"2022-11-13T10:29:31Z"},{"price":"8562967","timestamp":"2022-11-13T10:32:51Z"},{"price":"7571246","timestamp":"2022-11-13T10:36:11Z"},{"price":"9769759","timestamp":"2022-11-13T10:39:31Z"},{"price":"8792450","timestamp":"2022-11-13T10:42:51Z"},{"price":"8428041","timestamp":"2022-11-13T10:46:11Z"},{"price":"8116454","timestamp":"2022-11-13T10:49:31Z"},{"price":"7098248","timestamp":"2022-11-13T10:52:51Z"},{"price":"7567578","timestamp":"2022-11-13T10:56:11Z"},{"price":"9394738","timestamp":"2022-11-13T10:59:31Z"},{"price":"7030423","timestamp":"2022-11-13T11:02:51Z"},{"price":"5184617","timestamp":"2022-11-13T11:06:11Z"},{"price":"7087903","timestamp":"2022-11-13T11:09:31Z"},{"price":"9743764","timestamp":"2022-11-13T11:12:51Z"},{"price":"5076529","timestamp":"2022-11-13T11:16:11Z"},{"price":"9888880","timestamp":"2022-11-13T11:19:31Z"},{"price":"6484221","timestamp":"2022-11-13T11:22:51Z"},{"price":"9806344","timestamp":"2022-11-13T11:26:11Z"},{"price":"5879278","timestamp":"2022-11-13T11:29:31Z"},{"price":"9909640","timestamp":"2022-11-13T11:32:51Z"},{"price":"6897485","timestamp":"2022-11-13T11:36:11Z"},{"price":"8681253","timestamp":"2022-11-13T11:39:31Z"},{"price":"6259525","timestamp":"2022-11-13T11:42:51Z"},{"price":"5987919","timestamp":"2022-11-13T11:46:11Z"},{"price":"9992091","timestamp":"2022-11-13T11:49:31Z"},{"price":"7300264","timestamp":"2022-11-13T11:52:51Z"},{"price":"7225210","timestamp":"2022-11-13T11:56:11Z"},{"price":"5385680","timestamp":"2022-11-13T11:59:31Z"},{"price":"6797435","timestamp":"2022-11-13T12:02:51Z"},{"price":"9044775","timestamp":"2022-11-13T12:06:11Z"},{"price":"7332201","timestamp":"2022-11-13T12:09:31Z"},{"price":"5863230","timestamp":"2022-11-13T12:12:51Z"},{"price":"7260265","timestamp":"2022-11-13T12:16:11Z"},{"price":"9225191","timestamp":"2022-11-13T12:19:31Z"},{"price":"5107721","timestamp":"2022-11-13T12:22:51Z"},{"price":"7223717","timestamp":"2022-11-13T12:26:11Z"},{"price":"7934741","timestamp":"2022-11-13T12:29:31Z"},{"price":"9735678","timestamp":"2022-11-13T12:32:51Z"},{"price":"8717945","timestamp":"2022-11-13T12:36:11Z"},{"price":"7776833","timestamp":"2022-11-13T12:39:31Z"},{"price":"6025566","timestamp":"2022-11-13T12:42:51Z"},{"price":"7465302","timestamp":"2022-11-13T12:46:11Z"},{"price":"8693944","timestamp":"2022-11-13T12:49:31Z"},{"price":"9762086","timestamp":"2022-11-13T12:52:51Z"},{"price":"6326404","timestamp":"2022-11-13T12:56:11Z"},{"price":"9644289","timestamp":"2022-11-13T12:59:31Z"},{"price":"7599774","timestamp":"2022-11-13T13:02:51Z"},{"price":"5756280","timestamp":"2022-11-13T13:06:11Z"},{"price":"5556599","timestamp":"2022-11-13T13:09:31Z"},{"price":"5797964","timestamp":"2022-11-13T13:12:51Z"},{"price":"5387577","timestamp":"2022-11-13T13:16:11Z"},{"price":"6433835","timestamp":"2022-11-13T13:19:31Z"},{"price":"8685413","timestamp":"2022-11-13T13:22:51Z"},{"price":"5719159","timestamp":"2022-11-13T13:26:11Z"},{"price":"5757894","timestamp":"2022-11-13T13:29:31Z"},{"price":"5267921","timestamp":"2022-11-13T13:32:51Z"},{"price":"7209689","timestamp":"2022-11-13T13:36:11Z"},{"price":"5631605","timestamp":"2022-11-13T13:39:31Z"},{"price":"5247581","timestamp":"2022-11-13T13:42:51Z"},{"price":"8485212","timestamp":"2022-11-13T13:46:11Z"},{"price":"7400851","timestamp":"2022-11-13T13:49:31Z"},{"price":"7651221","timestamp":"2022-11-13T13:52:51Z"},{"price":"7472234","timestamp":"2022-11-13T13:56:11Z"},{"price":"9088226","timestamp":"2022-11-13T13:59:31Z"},{"price":"6273147","timestamp":"2022-11-13T14:02:51Z"},{"price":"7772900","timestamp":"2022-11-13T14:06:11Z"},{"price":"7895820","timestamp":"2022-11-13T14:09:31Z"},{"price":"5908828","timestamp":"2022-11-13T14:12:51Z"},{"price":"7349027","timestamp":"2022-11-13T14:16:11Z"},{"price":"9055251","timestamp":"2022-11-13T14:19:31Z"},{"price":"8643596","timestamp":"2022-11-13T14:22:51Z"},{"price":"5581498","timestamp":"2022-11-13T14:26:11Z"},{"price":"7849263","timestamp":"2022-11-13T14:29:31Z"},{"price":"5264726","timestamp":"2022-11-13T14:32:51Z"},{"price":"5420831","timestamp":"2022-11-13T14:36:11Z"},{"price":"9245563","timestamp":"2022-11-13T14:39:31Z"},{"price":"7120295","timestamp":"2022-11-13T14:42:51Z"},{"price":"9428467","timestamp":"2022-11-13T14:46:11Z"},{"price":"8632567","timestamp":"2022-11-13T14:49:31Z"},{"price":"6466513","timestamp":"2022-11-13T14:52:51Z"},{"price":"5674981","timestamp":"2022-11-13T14:56:11Z"},{"price":"6077939","timestamp":"2022-11-13T14:59:31Z"},{"price":"8375917","timestamp":"2022-11-13T15:02:51Z"},{"price":"8873794","timestamp":"2022-11-13T15:06:11Z"},{"price":"5152426","timestamp":"2022-11-13T15:09:31Z"},{"price":"8227494","timestamp":"2022-11-13T15:12:51Z"},{"price":"7072852","timestamp":"2022-11-13T15:16:11Z"},{"price":"7367675","timestamp":"2022-11-13T15:19:31Z"},{"price":"5966856","timestamp":"2022-11-13T15:22:51Z"},{"price":"6101626","timestamp":"2022-11-13T15:26:11Z"},{"price":"5115319","timestamp":"2022-11-13T15:29:31Z"},{"price":"9662660","timestamp":"2022-11-13T15:32:51Z"},{"price":"5327008","timestamp":"2022-11-13T15:36:11Z"},{"price":"6866957","timestamp":"2022-11-13T15:39:31Z"},{"price":"6223936","timestamp":"2022-11-13T15:42:51Z"},{"price":"9603769","timestamp":"2022-11-13T15:46:11Z"},{"price":"5501644","timestamp":"2022-11-13T15:49:31Z"},{"price":"5231936","timestamp":"2022-11-13T15:52:51Z"},{"price":"6090675","timestamp":"2022-11-13T15:56:11Z"},{"price":"6177919","timestamp":"2022-11-13T15:59:31Z"},{"price":"6503055","timestamp":"2022-11-13T16:02:51Z"},{"price":"8964468","timestamp":"2022-11-13T16:06:11Z"},{"price":"8478388","timestamp":"2022-11-13T16:09:31Z"},{"price":"8244676","timestamp":"2022-11-13T16:12:51Z"},{"price":"7707022","timestamp":"2022-11-13T16:16:11Z"},{"price":"8326232","timestamp":"2022-11-13T16:19:31Z"},{"price":"5124081","timestamp":"2022-11-13T16:22:51Z"},{"price":"8193367","timestamp":"2022-11-13T16:26:11Z"},{"price":"6838435","timestamp":"2022-11-13T16:29:31Z"},{"price":"6725821","timestamp":"2022-11-13T16:32:51Z"},{"price":"6429327","timestamp":"2022-11-13T16:36:11Z"},{"price":"9343415","timestamp":"2022-11-13T16:39:31Z"},{"price":"6920386","timestamp":"2022-11-13T16:42:51Z"},{"price":"8356727","timestamp":"2022-11-13T16:46:11Z"},{"price":"8060554","timestamp":"2022-11-13T16:49:31Z"},{"price":"7516437","timestamp":"2022-11-13T16:52:51Z"},{"price":"7071392","timestamp":"2022-11-13T16:56:11Z"},{"price":"7354397","timestamp":"2022-11-13T16:59:31Z"},{"price":"6067319","timestamp":"2022-11-13T17:02:51Z"},{"price":"8392831","timestamp":"2022-11-13T17:06:11Z"},{"price":"7582048","timestamp":"2022-11-13T17:09:31Z"},{"price":"9763738","timestamp":"2022-11-13T17:12:51Z"},{"price":"7072312","timestamp":"2022-11-13T17:16:11Z"},{"price":"7317853","timestamp":"2022-11-13T17:19:31Z"},{"price":"8053365","timestamp":"2022-11-13T17:22:51Z"},{"price":"8445688","timestamp":"2022-11-13T17:26:11Z"},{"price":"7052607","timestamp":"2022-11-13T17:29:31Z"},{"price":"9153023","timestamp":"2022-11-13T17:32:51Z"},{"price":"7280290","timestamp":"2022-11-13T17:36:11Z"},{"price":"9257154","timestamp":"2022-11-13T17:39:31Z"},{"price":"7966574","timestamp":"2022-11-13T17:42:51Z"},{"price":"7900274","timestamp":"2022-11-13T17:46:11Z"},{"price":"6196678","timestamp":"2022-11-13T17:49:31Z"},{"price":"9640148","timestamp":"2022-11-13T17:52:51Z"},{"price":"9441841","timestamp":"2022-11-13T17:56:11Z"},{"price":"5429486","timestamp":"2022-11-13T17:59:31Z"},{"price":"6603216","timestamp":"2022-11-13T18:02:51Z"},{"price":"5651308","timestamp":"2022-11-13T18:06:11Z"},{"price":"5031438","timestamp":"2022-11-13T18:09:31Z"},{"price":"9404689","timestamp":"2022-11-13T18:12:51Z"},{"price":"9648013","timestamp":"2022-11-13T18:16:11Z"},{"price":"6400120","timestamp":"2022-11-13T18:19:31Z"},{"price":"8902823","timestamp":"2022-11-13T18:22:51Z"},{"price":"9724682","timestamp":"2022-11-13T18:26:11Z"},{"price":"9243218","timestamp":"2022-11-13T18:29:31Z"},{"price":"6964047","timestamp":"2022-11-13T18:32:51Z"},{"price":"5585650","timestamp":"2022-11-13T18:36:11Z"},{"price":"5590578","timestamp":"2022-11-13T18:39:31Z"},{"price":"9879451","timestamp":"2022-11-13T18:42:51Z"},{"price":"8422954","timestamp":"2022-11-13T18:46:11Z"},{"price":"5544712","timestamp":"2022-11-13T18:49:31Z"},{"price":"9162718","timestamp":"2022-11-13T18:52:51Z"},{"price":"9903249","timestamp":"2022-11-13T18:56:11Z"},{"price":"7829635","timestamp":"2022-11-13T18:59:31Z"},{"price":"8392746","timestamp":"2022-11-13T19:02:51Z"},{"price":"7048403","timestamp":"2022-11-13T19:06:11Z"},{"price":"9773066","timestamp":"2022-11-13T19:09:31Z"},{"price":"7196028","timestamp":"2022-11-13T19:12:51Z"},{"price":"5402007","timestamp":"2022-11-13T19:16:11Z"},{"price":"9772500","timestamp":"2022-11-13T19:19:31Z"},{"price":"8662149","timestamp":"2022-11-13T19:22:51Z"},{"price":"5177770","timestamp":"2022-11-13T19:26:11Z"},{"price":"8609093","timestamp":"2022-11-13T19:29:31Z"},{"price":"8293342","timestamp":"2022-11-13T19:32:51Z"},{"price":"9688902","timestamp":"2022-11-13T19:36:11Z"},{"price":"5616389","timestamp":"2022-11-13T19:39:31Z"},{"price":"6399333","timestamp":"2022-11-13T19:42:51Z"},{"price":"7180008","timestamp":"2022-11-13T19:46:11Z"},{"price":"7768855","timestamp":"2022-11-13T19:49:31Z"},{"price":"5256941","timestamp":"2022-11-13T19:52:51Z"},{"price":"9898300","timestamp":"2022-11-13T19:56:11Z"},{"price":"9232609","timestamp":"2022-11-13T19:59:31Z"},{"price":"5776793","timestamp":"2022-11-13T20:02:51Z"},{"price":"7478065","timestamp":"2022-11-13T20:06:11Z"},{"price":"8664011","timestamp":"2022-11-13T20:09:31Z"},{"price":"8686523","timestamp":"2022-11-13T20:12:51Z"},{"price":"8908910","timestamp":"2022-11-13T20:16:11Z"},{"price":"5146833","timestamp":"2022-11-13T20:19:31Z"},{"price":"5913189","timestamp":"2022-11-13T20:22:51Z"},{"price":"8648789","timestamp":"2022-11-13T20:26:11Z"},{"price":"7072264","timestamp":"2022-11-13T20:29:31Z"},{"price":"8952281","timestamp":"2022-11-13T20:32:51Z"},{"price":"9556149","timestamp":"2022-11-13T20:36:11Z"},{"price":"8048304","timestamp":"2022-11-13T20:39:31Z"},{"price":"5471977","timestamp":"2022-11-13T20:42:51Z"},{"price":"7312878","timestamp":"2022-11-13T20:46:11Z"},{"price":"7184736","timestamp":"2022-11-13T20:49:31Z"},{"price":"7146189","timestamp":"2022-11-13T20:52:51Z"},{"price":"8599614","timestamp":"2022-11-13T20:56:11Z"},{"price":"9120933","timestamp":"2022-11-13T20:59:31Z"},{"price":"8976469","timestamp":"2022-11-13T21:02:51Z"},{"price":"8485940","timestamp":"2022-11-13T21:06:11Z"},{"price":"8129947","timestamp":"2022-11-13T21:09:31Z"},{"price":"7017932","timestamp":"2022-11-13T21:12:51Z"},{"price":"6267532","timestamp":"2022-11-13T21:16:11Z"},{"price":"8761102","timestamp":"2022-11-13T21:19:31Z"},{"price":"7889880","timestamp":"2022-11-13T21:22:51Z"},{"price":"8164852","timestamp":"2022-11-13T21:26:11Z"},{"price":"7992946","timestamp":"2022-11-13T21:29:31Z"},{"price":"9472015","timestamp":"2022-11-13T21:32:51Z"},{"price":"9595933","timestamp":"2022-11-13T21:36:11Z"},{"price":"7019058","timestamp":"2022-11-13T21:39:31Z"},{"price":"9100607","timestamp":"2022-11-13T21:42:51Z"},{"price":"7308155","timestamp":"2022-11-13T21:46:11Z"},{"price":"7378189","timestamp":"2022-11-13T21:49:31Z"},{"price":"8259041","timestamp":"2022-11-13T21:52:51Z"},{"price":"6396109","timestamp":"2022-11-13T21:56:11Z"},{"price":"9496420","timestamp":"2022-11-13T21:59:31Z"},{"price":"5989306","timestamp":"2022-11-13T22:02:51Z"},{"price":"9249244","timestamp":"2022-11-13T22:06:11Z"},{"price":"9417814","timestamp":"2022-11-13T22:09:31Z"},{"price":"5346392","timestamp":"2022-11-13T22:12:51Z"},{"price":"9285558","timestamp":"2022-11-13T22:16:11Z"},{"price":"7978573","timestamp":"2022-11-13T22:19:31Z"},{"price":"8942268","timestamp":"2022-11-13T22:22:51Z"},{"price":"7726450","timestamp":"2022-11-13T22:26:11Z"},{"price":"5580259","timestamp":"2022-11-13T22:29:31Z"},{"price":"7498750","timestamp":"2022-11-13T22:32:51Z"},{"price":"9052208","timestamp":"2022-11-13T22:36:11Z"},{"price":"8731213","timestamp":"2022-11-13T22:39:31Z"},{"price":"6885674","timestamp":"2022-11-13T22:42:51Z"},{"price":"6125307","timestamp":"2022-11-13T22:46:11Z"},{"price":"5536722","timestamp":"2022-11-13T22:49:31Z"},{"price":"8115064","timestamp":"2022-11-13T22:52:51Z"},{"price":"6000345","timestamp":"2022-11-13T22:56:11Z"},{"price":"5419943","timestamp":"2022-11-13T22:59:31Z"},{"price":"5348278","timestamp":"2022-11-13T23:02:51Z"},{"price":"5545054","timestamp":"2022-11-13T23:06:11Z"},{"price":"9985952","timestamp":"2022-11-13T23:09:31Z"},{"price":"7770184","timestamp":"2022-11-13T23:12:51Z"},{"price":"8068462","timestamp":"2022-11-13T23:16:11Z"},{"price":"7736952","timestamp":"2022-11-13T23:19:31Z"},{"price":"9861945","timestamp":"2022-11-13T23:22:51Z"},{"price":"7070959","timestamp":"2022-11-13T23:26:11Z"},{"price":"8149423","timestamp":"2022-11-13T23:29:31Z"},{"price":"6185890","timestamp":"2022-11-13T23:32:51Z"},{"price":"7992120","timestamp":"2022-11-13T23:36:11Z"},{"price":"7123370","timestamp":"2022-11-13T23:39:31Z"},{"price":"7326006","timestamp":"2022-11-13T23:42:51Z"},{"price":"8704136","timestamp":"2022-11-13T23:46:11Z"},{"price":"9699323","timestamp":"2022-11-13T23:49:31Z"},{"price":"7195075","timestamp":"2022-11-13T23:52:51Z"},{"price":"9468660","timestamp":"2022-11-13T23:56:11Z"},{"price":"8399973","timestamp":"2022-11-13T23:59:31Z"},{"price":"7713715","timestamp":"2022-11-14T00:02:51Z"},{"price":"9531569","timestamp":"2022-11-14T00:06:11Z"},{"price":"6672378","timestamp":"2022-11-14T00:09:31Z"},{"price":"9133527","timestamp":"2022-11-14T00:12:51Z"},{"price":"7918803","timestamp":"2022-11-14T00:16:11Z"},{"price":"8331014","timestamp":"2022-11-14T00:19:31Z"},{"price":"6915800","timestamp":"2022-11-14T00:22:51Z"},{"price":"9914660","timestamp":"2022-11-14T00:26:11Z"},{"price":"5903866","timestamp":"2022-11-14T00:29:31Z"},{"price":"5027014","timestamp":"2022-11-14T00:32:51Z"},{"price":"5167821","timestamp":"2022-11-14T00:36:11Z"},{"price":"7832303","timestamp":"2022-11-14T00:39:31Z"},{"price":"8773511","timestamp":"2022-11-14T00:42:51Z"},{"price":"7321819","timestamp":"2022-11-14T00:46:11Z"},{"price":"8495757","timestamp":"2022-11-14T00:49:31Z"},{"price":"5744787","timestamp":"2022-11-14T00:52:51Z"},{"price":"7879346","timestamp":"2022-11-14T00:56:11Z"},{"price":"8771370","timestamp":"2022-11-14T00:59:31Z"},{"price":"6127361","timestamp":"2022-11-14T01:02:51Z"},{"price":"5395480","timestamp":"2022-11-14T01:06:11Z"},{"price":"5830850","timestamp":"2022-11-14T01:09:31Z"},{"price":"6808156","timestamp":"2022-11-14T01:12:51Z"},{"price":"9817224","timestamp":"2022-11-14T01:16:11Z"},{"price":"6771004","timestamp":"2022-11-14T01:19:31Z"},{"price":"9200665","timestamp":"2022-11-14T01:22:51Z"},{"price":"5801813","timestamp":"2022-11-14T01:26:11Z"},{"price":"6765470","timestamp":"2022-11-14T01:29:31Z"},{"price":"8297498","timestamp":"2022-11-14T01:32:51Z"},{"price":"8642438","timestamp":"2022-11-14T01:36:11Z"},{"price":"5397074","timestamp":"2022-11-14T01:39:31Z"},{"price":"8616344","timestamp":"2022-11-14T01:42:51Z"},{"price":"7607461","timestamp":"2022-11-14T01:46:11Z"},{"price":"8376200","timestamp":"2022-11-14T01:49:31Z"},{"price":"9197187","timestamp":"2022-11-14T01:52:51Z"},{"price":"8932394","timestamp":"2022-11-14T01:56:11Z"},{"price":"5303538","timestamp":"2022-11-14T01:59:31Z"},{"price":"5148457","timestamp":"2022-11-14T02:02:51Z"},{"price":"9074719","timestamp":"2022-11-14T02:06:11Z"},{"price":"9169208","timestamp":"2022-11-14T02:09:31Z"},{"price":"8581578","timestamp":"2022-11-14T02:12:51Z"},{"price":"8059632","timestamp":"2022-11-14T02:16:11Z"},{"price":"6643033","timestamp":"2022-11-14T02:19:31Z"},{"price":"9086268","timestamp":"2022-11-14T02:22:51Z"},{"price":"8577500","timestamp":"2022-11-14T02:26:11Z"},{"price":"5632536","timestamp":"2022-11-14T02:29:31Z"},{"price":"6886878","timestamp":"2022-11-14T02:32:51Z"},{"price":"7062805","timestamp":"2022-11-14T02:36:11Z"},{"price":"9761861","timestamp":"2022-11-14T02:39:31Z"},{"price":"5945675","timestamp":"2022-11-14T02:42:51Z"},{"price":"6163109","timestamp":"2022-11-14T02:46:11Z"},{"price":"8429258","timestamp":"2022-11-14T02:49:31Z"},{"price":"7908807","timestamp":"2022-11-14T02:52:51Z"},{"price":"6364232","timestamp":"2022-11-14T02:56:11Z"},{"price":"6708350","timestamp":"2022-11-14T02:59:31Z"},{"price":"9646805","timestamp":"2022-11-14T03:02:51Z"},{"price":"7213097","timestamp":"2022-11-14T03:06:11Z"},{"price":"9431509","timestamp":"2022-11-14T03:09:31Z"},{"price":"5078185","timestamp":"2022-11-14T03:12:51Z"},{"price":"6830877","timestamp":"2022-11-14T03:16:11Z"},{"price":"8007021","timestamp":"2022-11-14T03:19:31Z"},{"price":"5235013","timestamp":"2022-11-14T03:22:51Z"},{"price":"9918081","timestamp":"2022-11-14T03:26:11Z"},{"price":"8904297","timestamp":"2022-11-14T03:29:31Z"},{"price":"5073418","timestamp":"2022-11-14T03:32:51Z"},{"price":"7655208","timestamp":"2022-11-14T03:36:11Z"},{"price":"5243797","timestamp":"2022-11-14T03:39:31Z"},{"price":"8994864","timestamp":"2022-11-14T03:42:51Z"},{"price":"7997021","timestamp":"2022-11-14T03:46:11Z"},{"price":"8391883","timestamp":"2022-11-14T03:49:31Z"},{"price":"8256573","timestamp":"2022-11-14T03:52:51Z"},{"price":"8569347","timestamp":"2022-11-14T03:56:11Z"},{"price":"5055722","timestamp":"2022-11-14T03:59:31Z"},{"price":"8235728","timestamp":"2022-11-14T04:02:51Z"},{"price":"6018955","timestamp":"2022-11-14T04:06:11Z"},{"price":"5964656","timestamp":"2022-11-14T04:09:31Z"},{"price":"6143435","timestamp":"2022-11-14T04:12:51Z"},{"price":"8548698","timestamp":"2022-11-14T04:16:11Z"},{"price":"7957134","timestamp":"2022-11-14T04:19:31Z"},{"price":"7254641","timestamp":"2022-11-14T04:22:51Z"},{"price":"6515370","timestamp":"2022-11-14T04:26:11Z"},{"price":"8277000","timestamp":"2022-11-14T04:29:31Z"},{"price":"9619002","timestamp":"2022-11-14T04:32:51Z"},{"price":"7260505","timestamp":"2022-11-14T04:36:11Z"},{"price":"8528092","timestamp":"2022-11-14T04:39:31Z"},{"price":"8977165","timestamp":"2022-11-14T04:42:51Z"},{"price":"8802800","timestamp":"2022-11-14T04:46:11Z"},{"price":"7844468","timestamp":"2022-11-14T04:49:31Z"},{"price":"5821683","timestamp":"2022-11-14T04:52:51Z"},{"price":"7060308","timestamp":"2022-11-14T04:56:11Z"},{"price":"7998341","timestamp":"2022-11-14T04:59:31Z"},{"price":"6304129","timestamp":"2022-11-14T05:02:51Z"},{"price":"9690035","timestamp":"2022-11-14T05:06:11Z"},{"price":"6886307","timestamp":"2022-11-14T05:09:31Z"},{"price":"9807364","timestamp":"2022-11-14T05:12:51Z"},{"price":"7757338","timestamp":"2022-11-14T05:16:11Z"},{"price":"9727495","timestamp":"2022-11-14T05:19:31Z"},{"price":"7341115","timestamp":"2022-11-14T05:22:51Z"},{"price":"6437874","timestamp":"2022-11-14T05:26:11Z"},{"price":"7307795","timestamp":"2022-11-14T05:29:31Z"},{"price":"7418545","timestamp":"2022-11-14T05:32:51Z"},{"price":"7762598","timestamp":"2022-11-14T05:36:11Z"},{"price":"6483225","timestamp":"2022-11-14T05:39:31Z"},{"price":"7435288","timestamp":"2022-11-14T05:42:51Z"},{"price":"5195234","timestamp":"2022-11-14T05:46:11Z"},{"price":"8446373","timestamp":"2022-11-14T05:49:31Z"},{"price":"6630207","timestamp":"2022-11-14T05:52:51Z"},{"price":"8045772","timestamp":"2022-11-14T05:56:11Z"},{"price":"6424204","timestamp":"2022-11-14T05:59:31Z"},{"price":"9289334","timestamp":"2022-11-14T06:02:51Z"},{"price":"6242053","timestamp":"2022-11-14T06:06:11Z"},{"price":"6609422","timestamp":"2022-11-14T06:09:31Z"},{"price":"7486361","timestamp":"2022-11-14T06:12:51Z"},{"price":"6785999","timestamp":"2022-11-14T06:16:11Z"},{"price":"6086769","timestamp":"2022-11-14T06:19:31Z"},{"price":"7029076","timestamp":"2022-11-14T06:22:51Z"},{"price":"5421404","timestamp":"2022-11-14T06:26:11Z"},{"price":"8641358","timestamp":"2022-11-14T06:29:31Z"},{"price":"6073883","timestamp":"2022-11-14T06:32:51Z"},{"price":"5919493","timestamp":"2022-11-14T06:36:11Z"},{"price":"7412357","timestamp":"2022-11-14T06:39:31Z"},{"price":"5798123","timestamp":"2022-11-14T06:42:51Z"},{"price":"9926493","timestamp":"2022-11-14T06:46:11Z"},{"price":"8890809","timestamp":"2022-11-14T06:49:31Z"},{"price":"8319049","timestamp":"2022-11-14T06:52:51Z"},{"price":"7056116","timestamp":"2022-11-14T06:56:11Z"},{"price":"8387705","timestamp":"2022-11-14T06:59:31Z"},{"price":"9704529","timestamp":"2022-11-14T07:02:51Z"},{"price":"7292865","timestamp":"2022-11-14T07:06:11Z"},{"price":"5471482","timestamp":"2022-11-14T07:09:31Z"},{"price":"7346001","timestamp":"2022-11-14T07:12:51Z"},{"price":"8676314","timestamp":"2022-11-14T07:16:11Z"},{"price":"5346184","timestamp":"2022-11-14T07:19:31Z"},{"price":"7570928","timestamp":"2022-11-14T07:22:51Z"},{"price":"9127909","timestamp":"2022-11-14T07:26:11Z"},{"price":"9241561","timestamp":"2022-11-14T07:29:31Z"},{"price":"6003697","timestamp":"2022-11-14T07:32:51Z"},{"price":"5328544","timestamp":"2022-11-14T07:36:11Z"},{"price":"5240228","timestamp":"2022-11-14T07:39:31Z"},{"price":"6950413","timestamp":"2022-11-14T07:42:51Z"},{"price":"7203279","timestamp":"2022-11-14T07:46:11Z"},{"price":"8694496","timestamp":"2022-11-14T07:49:31Z"},{"price":"7151242","timestamp":"2022-11-14T07:52:51Z"},{"price":"9771740","timestamp":"2022-11-14T07:56:11Z"},{"price":"6023910","timestamp":"2022-11-14T07:59:31Z"},{"price":"9110657","timestamp":"2022-11-14T08:02:51Z"},{"price":"6863084","timestamp":"2022-11-14T08:06:11Z"},{"price":"9630725","timestamp":"2022-11-14T08:09:31Z"},{"price":"5903820","timestamp":"2022-11-14T08:12:51Z"},{"price":"9287620","timestamp":"2022-11-14T08:16:11Z"},{"price":"8405401","timestamp":"2022-11-14T08:19:31Z"},{"price":"5518249","timestamp":"2022-11-14T08:22:51Z"},{"price":"5954657","timestamp":"2022-11-14T08:26:11Z"},{"price":"5000834","timestamp":"2022-11-14T08:29:31Z"},{"price":"7892894","timestamp":"2022-11-14T08:32:51Z"},{"price":"6703623","timestamp":"2022-11-14T08:36:11Z"},{"price":"9321148","timestamp":"2022-11-14T08:39:31Z"},{"price":"6272312","timestamp":"2022-11-14T08:42:51Z"},{"price":"7405447","timestamp":"2022-11-14T08:46:11Z"},{"price":"7222274","timestamp":"2022-11-14T08:49:31Z"},{"price":"6407845","timestamp":"2022-11-14T08:52:51Z"},{"price":"6600217","timestamp":"2022-11-14T08:56:11Z"},{"price":"7600324","timestamp":"2022-11-14T08:59:31Z"},{"price":"8131812","timestamp":"2022-11-14T09:02:51Z"},{"price":"7540484","timestamp":"2022-11-14T09:06:11Z"},{"price":"8312190","timestamp":"2022-11-14T09:09:31Z"},{"price":"5027774","timestamp":"2022-11-14T09:12:51Z"},{"price":"8377372","timestamp":"2022-11-14T09:16:11Z"},{"price":"6938601","timestamp":"2022-11-14T09:19:31Z"},{"price":"8254754","timestamp":"2022-11-14T09:22:51Z"},{"price":"9163053","timestamp":"2022-11-14T09:26:11Z"},{"price":"6274113","timestamp":"2022-11-14T09:29:31Z"},{"price":"9753814","timestamp":"2022-11-14T09:32:51Z"},{"price":"7836266","timestamp":"2022-11-14T09:36:11Z"},{"price":"7175496","timestamp":"2022-11-14T09:39:31Z"},{"price":"6140805","timestamp":"2022-11-14T09:42:51Z"},{"price":"6768062","timestamp":"2022-11-14T09:46:11Z"},{"price":"6207882","timestamp":"2022-11-14T09:49:31Z"},{"price":"7570060","timestamp":"2022-11-14T09:52:51Z"},{"price":"5353569","timestamp":"2022-11-14T09:56:11Z"},{"price":"8115814","timestamp":"2022-11-14T09:59:31Z"},{"price":"8043313","timestamp":"2022-11-14T10:02:51Z"},{"price":"8926874","timestamp":"2022-11-14T10:06:11Z"},{"price":"9479767","timestamp":"2022-11-14T10:09:31Z"},{"price":"5152165","timestamp":"2022-11-14T10:12:51Z"},{"price":"6847261","timestamp":"2022-11-14T10:16:11Z"},{"price":"9859043","timestamp":"2022-11-14T10:19:31Z"},{"price":"9536282","timestamp":"2022-11-14T10:22:51Z"},{"price":"7705499","timestamp":"2022-11-14T10:26:11Z"},{"price":"9750548","timestamp":"2022-11-14T10:29:31Z"},{"price":"6433863","timestamp":"2022-11-14T10:32:51Z"},{"price":"9289319","timestamp":"2022-11-14T10:36:11Z"},{"price":"5128421","timestamp":"2022-11-14T10:39:31Z"},{"price":"5897502","timestamp":"2022-11-14T10:42:51Z"},{"price":"7494221","timestamp":"2022-11-14T10:46:11Z"},{"price":"6763259","timestamp":"2022-11-14T10:49:31Z"},{"price":"5786623","timestamp":"2022-11-14T10:52:51Z"},{"price":"7543072","timestamp":"2022-11-14T10:56:11Z"},{"price":"8625376","timestamp":"2022-11-14T10:59:31Z"},{"price":"5872755","timestamp":"2022-11-14T11:02:51Z"},{"price":"7677434","timestamp":"2022-11-14T11:06:11Z"},{"price":"5168979","timestamp":"2022-11-14T11:09:31Z"},{"price":"6494914","timestamp":"2022-11-14T11:12:51Z"},{"price":"6320859","timestamp":"2022-11-14T11:16:11Z"},{"price":"8498336","timestamp":"2022-11-14T11:19:31Z"},{"price":"8936364","timestamp":"2022-11-14T11:22:51Z"},{"price":"8268414","timestamp":"2022-11-14T11:26:11Z"},{"price":"7094945","timestamp":"2022-11-14T11:29:31Z"},{"price":"9060708","timestamp":"2022-11-14T11:32:51Z"},{"price":"7477057","timestamp":"2022-11-14T11:36:11Z"},{"price":"8863211","timestamp":"2022-11-14T11:39:31Z"},{"price":"9325388","timestamp":"2022-11-14T11:42:51Z"},{"price":"8643493","timestamp":"2022-11-14T11:46:11Z"},{"price":"8692541","timestamp":"2022-11-14T11:49:31Z"},{"price":"5211046","timestamp":"2022-11-14T11:52:51Z"},{"price":"8840881","timestamp":"2022-11-14T11:56:11Z"},{"price":"9686713","timestamp":"2022-11-14T11:59:31Z"},{"price":"5367279","timestamp":"2022-11-14T12:02:51Z"},{"price":"8204937","timestamp":"2022-11-14T12:06:11Z"},{"price":"9925071","timestamp":"2022-11-14T12:09:31Z"},{"price":"7492367","timestamp":"2022-11-14T12:12:51Z"},{"price":"7060632","timestamp":"2022-11-14T12:16:11Z"},{"price":"9475761","timestamp":"2022-11-14T12:19:31Z"},{"price":"6172286","timestamp":"2022-11-14T12:22:51Z"},{"price":"8462649","timestamp":"2022-11-14T12:26:11Z"},{"price":"9464612","timestamp":"2022-11-14T12:29:31Z"},{"price":"9293074","timestamp":"2022-11-14T12:32:51Z"},{"price":"6097686","timestamp":"2022-11-14T12:36:11Z"},{"price":"9788725","timestamp":"2022-11-14T12:39:31Z"},{"price":"5066733","timestamp":"2022-11-14T12:42:51Z"},{"price":"7210894","timestamp":"2022-11-14T12:46:11Z"},{"price":"5450162","timestamp":"2022-11-14T12:49:31Z"},{"price":"6913162","timestamp":"2022-11-14T12:52:51Z"},{"price":"6107019","timestamp":"2022-11-14T12:56:11Z"},{"price":"8195552","timestamp":"2022-11-14T12:59:31Z"},{"price":"7171851","timestamp":"2022-11-14T13:02:51Z"},{"price":"9262984","timestamp":"2022-11-14T13:06:11Z"},{"price":"6578066","timestamp":"2022-11-14T13:09:31Z"},{"price":"8057547","timestamp":"2022-11-14T13:12:51Z"},{"price":"6456696","timestamp":"2022-11-14T13:16:11Z"},{"price":"9736349","timestamp":"2022-11-14T13:19:31Z"},{"price":"9828481","timestamp":"2022-11-14T13:22:51Z"},{"price":"5748927","timestamp":"2022-11-14T13:26:11Z"},{"price":"8610452","timestamp":"2022-11-14T13:29:31Z"},{"price":"5297077","timestamp":"2022-11-14T13:32:51Z"},{"price":"6308270","timestamp":"2022-11-14T13:36:11Z"},{"price":"5627266","timestamp":"2022-11-14T13:39:31Z"},{"price":"8894321","timestamp":"2022-11-14T13:42:51Z"},{"price":"6332527","timestamp":"2022-11-14T13:46:11Z"},{"price":"8001721","timestamp":"2022-11-14T13:49:31Z"},{"price":"8746678","timestamp":"2022-11-14T13:52:51Z"},{"price":"6495466","timestamp":"2022-11-14T13:56:11Z"},{"price":"5977451","timestamp":"2022-11-14T13:59:31Z"},{"price":"8148898","timestamp":"2022-11-14T14:02:51Z"},{"price":"7078746","timestamp":"2022-11-14T14:06:11Z"},{"price":"9388830","timestamp":"2022-11-14T14:09:31Z"},{"price":"8930199","timestamp":"2022-11-14T14:12:51Z"},{"price":"5222340","timestamp":"2022-11-14T14:16:11Z"},{"price":"8267885","timestamp":"2022-11-14T14:19:31Z"},{"price":"9746716","timestamp":"2022-11-14T14:22:51Z"},{"price":"9794990","timestamp":"2022-11-14T14:26:11Z"},{"price":"5504338","timestamp":"2022-11-14T14:29:31Z"},{"price":"6439145","timestamp":"2022-11-14T14:32:51Z"},{"price":"9631747","timestamp":"2022-11-14T14:36:11Z"},{"price":"8378834","timestamp":"2022-11-14T14:39:31Z"},{"price":"9248283","timestamp":"2022-11-14T14:42:51Z"},{"price":"8827047","timestamp":"2022-11-14T14:46:11Z"},{"price":"5357778","timestamp":"2022-11-14T14:49:31Z"},{"price":"7875197","timestamp":"2022-11-14T14:52:51Z"},{"price":"7524458","timestamp":"2022-11-14T14:56:11Z"},{"price":"5886991","timestamp":"2022-11-14T14:59:31Z"},{"price":"6090592","timestamp":"2022-11-14T15:02:51Z"},{"price":"9168604","timestamp":"2022-11-14T15:06:11Z"},{"price":"6289873","timestamp":"2022-11-14T15:09:31Z"},{"price":"5357166","timestamp":"2022-11-14T15:12:51Z"},{"price":"7187990","timestamp":"2022-11-14T15:16:11Z"},{"price":"8931363","timestamp":"2022-11-14T15:19:31Z"},{"price":"9655220","timestamp":"2022-11-14T15:22:51Z"},{"price":"5599888","timestamp":"2022-11-14T15:26:11Z"},{"price":"6706517","timestamp":"2022-11-14T15:29:31Z"},{"price":"7485602","timestamp":"2022-11-14T15:32:51Z"},{"price":"5184598","timestamp":"2022-11-14T15:36:11Z"},{"price":"5413111","timestamp":"2022-11-14T15:39:31Z"},{"price":"8525999","timestamp":"2022-11-14T15:42:51Z"},{"price":"5253786","timestamp":"2022-11-14T15:46:11Z"},{"price":"9165811","timestamp":"2022-11-14T15:49:31Z"},{"price":"7781053","timestamp":"2022-11-14T15:52:51Z"},{"price":"7527556","timestamp":"2022-11-14T15:56:11Z"},{"price":"7083634","timestamp":"2022-11-14T15:59:31Z"},{"price":"7317705","timestamp":"2022-11-14T16:02:51Z"},{"price":"5771470","timestamp":"2022-11-14T16:06:11Z"},{"price":"5846816","timestamp":"2022-11-14T16:09:31Z"},{"price":"5393106","timestamp":"2022-11-14T16:12:51Z"},{"price":"6724647","timestamp":"2022-11-14T16:16:11Z"},{"price":"7729014","timestamp":"2022-11-14T16:19:31Z"},{"price":"5527907","timestamp":"2022-11-14T16:22:51Z"},{"price":"8742599","timestamp":"2022-11-14T16:26:11Z"},{"price":"7305588","timestamp":"2022-11-14T16:29:31Z"},{"price":"9747322","timestamp":"2022-11-14T16:32:51Z"},{"price":"5538951","timestamp":"2022-11-14T16:36:11Z"},{"price":"6296980","timestamp":"2022-11-14T16:39:31Z"},{"price":"6939171","timestamp":"2022-11-14T16:42:51Z"},{"price":"8900079","timestamp":"2022-11-14T16:46:11Z"},{"price":"6459180","timestamp":"2022-11-14T16:49:31Z"},{"price":"8019448","timestamp":"2022-11-14T16:52:51Z"},{"price":"6328447","timestamp":"2022-11-14T16:56:11Z"},{"price":"8306583","timestamp":"2022-11-14T16:59:31Z"},{"price":"8478248","timestamp":"2022-11-14T17:02:51Z"},{"price":"5068701","timestamp":"2022-11-14T17:06:11Z"},{"price":"9895869","timestamp":"2022-11-14T17:09:31Z"},{"price":"5112990","timestamp":"2022-11-14T17:12:51Z"},{"price":"8891354","timestamp":"2022-11-14T17:16:11Z"},{"price":"7567587","timestamp":"2022-11-14T17:19:31Z"},{"price":"8112312","timestamp":"2022-11-14T17:22:51Z"},{"price":"6353845","timestamp":"2022-11-14T17:26:11Z"},{"price":"8993309","timestamp":"2022-11-14T17:29:31Z"},{"price":"7167668","timestamp":"2022-11-14T17:32:51Z"},{"price":"7736917","timestamp":"2022-11-14T17:36:11Z"},{"price":"5186731","timestamp":"2022-11-14T17:39:31Z"},{"price":"6006174","timestamp":"2022-11-14T17:42:51Z"},{"price":"8750103","timestamp":"2022-11-14T17:46:11Z"},{"price":"7182052","timestamp":"2022-11-14T17:49:31Z"},{"price":"9030524","timestamp":"2022-11-14T17:52:51Z"},{"price":"7386202","timestamp":"2022-11-14T17:56:11Z"},{"price":"7892617","timestamp":"2022-11-14T17:59:31Z"},{"price":"5755737","timestamp":"2022-11-14T18:02:51Z"},{"price":"8166820","timestamp":"2022-11-14T18:06:11Z"},{"price":"7632782","timestamp":"2022-11-14T18:09:31Z"},{"price":"8194288","timestamp":"2022-11-14T18:12:51Z"},{"price":"6774284","timestamp":"2022-11-14T18:16:11Z"},{"price":"9684054","timestamp":"2022-11-14T18:19:31Z"},{"price":"8965729","timestamp":"2022-11-14T18:22:51Z"},{"price":"5050755","timestamp":"2022-11-14T18:26:11Z"},{"price":"8438388","timestamp":"2022-11-14T18:29:31Z"},{"price":"8574050","timestamp":"2022-11-14T18:32:51Z"},{"price":"6824275","timestamp":"2022-11-14T18:36:11Z"},{"price":"6136195","timestamp":"2022-11-14T18:39:31Z"},{"price":"8200628","timestamp":"2022-11-14T18:42:51Z"},{"price":"5481965","timestamp":"2022-11-14T18:46:11Z"},{"price":"9675296","timestamp":"2022-11-14T18:49:31Z"},{"price":"9777797","timestamp":"2022-11-14T18:52:51Z"},{"price":"9063015","timestamp":"2022-11-14T18:56:11Z"},{"price":"9820726","timestamp":"2022-11-14T18:59:31Z"},{"price":"6143648","timestamp":"2022-11-14T19:02:51Z"},{"price":"7386350","timestamp":"2022-11-14T19:06:11Z"},{"price":"9346659","timestamp":"2022-11-14T19:09:31Z"},{"price":"8590813","timestamp":"2022-11-14T19:12:51Z"},{"price":"6588337","timestamp":"2022-11-14T19:16:11Z"},{"price":"6559456","timestamp":"2022-11-14T19:19:31Z"},{"price":"9729767","timestamp":"2022-11-14T19:22:51Z"},{"price":"6928542","timestamp":"2022-11-14T19:26:11Z"},{"price":"8533439","timestamp":"2022-11-14T19:29:31Z"},{"price":"8958115","timestamp":"2022-11-14T19:32:51Z"},{"price":"5514358","timestamp":"2022-11-14T19:36:11Z"},{"price":"9623422","timestamp":"2022-11-14T19:39:31Z"},{"price":"7752852","timestamp":"2022-11-14T19:42:51Z"},{"price":"6076868","timestamp":"2022-11-14T19:46:11Z"},{"price":"5616705","timestamp":"2022-11-14T19:49:31Z"},{"price":"7500661","timestamp":"2022-11-14T19:52:51Z"},{"price":"6631661","timestamp":"2022-11-14T19:56:11Z"},{"price":"5153209","timestamp":"2022-11-14T19:59:31Z"},{"price":"8703474","timestamp":"2022-11-14T20:02:51Z"},{"price":"9865676","timestamp":"2022-11-14T20:06:11Z"},{"price":"7957046","timestamp":"2022-11-14T20:09:31Z"},{"price":"9208446","timestamp":"2022-11-14T20:12:51Z"},{"price":"5328489","timestamp":"2022-11-14T20:16:11Z"},{"price":"8851652","timestamp":"2022-11-14T20:19:31Z"},{"price":"8207026","timestamp":"2022-11-14T20:22:51Z"},{"price":"9456775","timestamp":"2022-11-14T20:26:11Z"},{"price":"8858334","timestamp":"2022-11-14T20:29:31Z"},{"price":"8112585","timestamp":"2022-11-14T20:32:51Z"},{"price":"5542717","timestamp":"2022-11-14T20:36:11Z"},{"price":"8928997","timestamp":"2022-11-14T20:39:31Z"},{"price":"9188848","timestamp":"2022-11-14T20:42:51Z"},{"price":"6214183","timestamp":"2022-11-14T20:46:11Z"},{"price":"7897477","timestamp":"2022-11-14T20:49:31Z"},{"price":"6400182","timestamp":"2022-11-14T20:52:51Z"},{"price":"9850271","timestamp":"2022-11-14T20:56:11Z"},{"price":"7184310","timestamp":"2022-11-14T20:59:31Z"},{"price":"5258273","timestamp":"2022-11-14T21:02:51Z"},{"price":"5772163","timestamp":"2022-11-14T21:06:11Z"},{"price":"8485530","timestamp":"2022-11-14T21:09:31Z"},{"price":"8630466","timestamp":"2022-11-14T21:12:51Z"},{"price":"6886476","timestamp":"2022-11-14T21:16:11Z"},{"price":"8598008","timestamp":"2022-11-14T21:19:31Z"},{"price":"5632073","timestamp":"2022-11-14T21:22:51Z"},{"price":"9270663","timestamp":"2022-11-14T21:26:11Z"},{"price":"9060803","timestamp":"2022-11-14T21:29:31Z"},{"price":"9781142","timestamp":"2022-11-14T21:32:51Z"},{"price":"8210673","timestamp":"2022-11-14T21:36:11Z"},{"price":"9847562","timestamp":"2022-11-14T21:39:31Z"},{"price":"7668939","timestamp":"2022-11-14T21:42:51Z"},{"price":"7534685","timestamp":"2022-11-14T21:46:11Z"},{"price":"5755711","timestamp":"2022-11-14T21:49:31Z"},{"price":"6238437","timestamp":"2022-11-14T21:52:51Z"},{"price":"5271359","timestamp":"2022-11-14T21:56:11Z"},{"price":"9858470","timestamp":"2022-11-14T21:59:31Z"},{"price":"8756355","timestamp":"2022-11-14T22:02:51Z"},{"price":"9070954","timestamp":"2022-11-14T22:06:11Z"},{"price":"6758370","timestamp":"2022-11-14T22:09:31Z"},{"price":"8814885","timestamp":"2022-11-14T22:12:51Z"},{"price":"9191633","timestamp":"2022-11-14T22:16:11Z"},{"price":"8490041","timestamp":"2022-11-14T22:19:31Z"},{"price":"6631805","timestamp":"2022-11-14T22:22:51Z"},{"price":"9506496","timestamp":"2022-11-14T22:26:11Z"},{"price":"9892580","timestamp":"2022-11-14T22:29:31Z"},{"price":"7578440","timestamp":"2022-11-14T22:32:51Z"},{"price":"9823035","timestamp":"2022-11-14T22:36:11Z"},{"price":"9950333","timestamp":"2022-11-14T22:39:31Z"},{"price":"9200619","timestamp":"2022-11-14T22:42:51Z"},{"price":"8075067","timestamp":"2022-11-14T22:46:11Z"},{"price":"9053655","timestamp":"2022-11-14T22:49:31Z"},{"price":"6571459","timestamp":"2022-11-14T22:52:51Z"},{"price":"6096814","timestamp":"2022-11-14T22:56:11Z"},{"price":"6848281","timestamp":"2022-11-14T22:59:31Z"},{"price":"7499894","timestamp":"2022-11-14T23:02:51Z"},{"price":"6837410","timestamp":"2022-11-14T23:06:11Z"},{"price":"7450891","timestamp":"2022-11-14T23:09:31Z"},{"price":"7600619","timestamp":"2022-11-14T23:12:51Z"},{"price":"7947876","timestamp":"2022-11-14T23:16:11Z"},{"price":"9224642","timestamp":"2022-11-14T23:19:31Z"},{"price":"6526894","timestamp":"2022-11-14T23:22:51Z"},{"price":"6223824","timestamp":"2022-11-14T23:26:11Z"},{"price":"7658733","timestamp":"2022-11-14T23:29:31Z"},{"price":"8322803","timestamp":"2022-11-14T23:32:51Z"},{"price":"9403352","timestamp":"2022-11-14T23:36:11Z"},{"price":"9400550","timestamp":"2022-11-14T23:39:31Z"},{"price":"8831307","timestamp":"2022-11-14T23:42:51Z"},{"price":"5241847","timestamp":"2022-11-14T23:46:11Z"},{"price":"9139554","timestamp":"2022-11-14T23:49:31Z"},{"price":"7735943","timestamp":"2022-11-14T23:52:51Z"},{"price":"7704383","timestamp":"2022-11-14T23:56:11Z"},{"price":"8118600","timestamp":"2022-11-14T23:59:31Z"},{"price":"7007056","timestamp":"2022-11-15T00:02:51Z"},{"price":"9661432","timestamp":"2022-11-15T00:06:11Z"},{"price":"6202047","timestamp":"2022-11-15T00:09:31Z"},{"price":"6768360","timestamp":"2022-11-15T00:12:51Z"},{"price":"7033265","timestamp":"2022-11-15T00:16:11Z"},{"price":"5886470","timestamp":"2022-11-15T00:19:31Z"},{"price":"8279735","timestamp":"2022-11-15T00:22:51Z"},{"price":"5198266","timestamp":"2022-11-15T00:26:11Z"},{"price":"6523248","timestamp":"2022-11-15T00:29:31Z"},{"price":"6866870","timestamp":"2022-11-15T00:32:51Z"},{"price":"9552458","timestamp":"2022-11-15T00:36:11Z"},{"price":"8245623","timestamp":"2022-11-15T00:39:31Z"},{"price":"7461058","timestamp":"2022-11-15T00:42:51Z"},{"price":"6920618","timestamp":"2022-11-15T00:46:11Z"},{"price":"6263548","timestamp":"2022-11-15T00:49:31Z"},{"price":"8383194","timestamp":"2022-11-15T00:52:51Z"},{"price":"9938712","timestamp":"2022-11-15T00:56:11Z"},{"price":"7653286","timestamp":"2022-11-15T00:59:31Z"},{"price":"8256597","timestamp":"2022-11-15T01:02:51Z"},{"price":"9278660","timestamp":"2022-11-15T01:06:11Z"},{"price":"6672086","timestamp":"2022-11-15T01:09:31Z"},{"price":"5414724","timestamp":"2022-11-15T01:12:51Z"},{"price":"7248053","timestamp":"2022-11-15T01:16:11Z"},{"price":"8926296","timestamp":"2022-11-15T01:19:31Z"},{"price":"7821568","timestamp":"2022-11-15T01:22:51Z"},{"price":"6551359","timestamp":"2022-11-15T01:26:11Z"},{"price":"9475296","timestamp":"2022-11-15T01:29:31Z"},{"price":"7732206","timestamp":"2022-11-15T01:32:51Z"},{"price":"5616906","timestamp":"2022-11-15T01:36:11Z"},{"price":"5796753","timestamp":"2022-11-15T01:39:31Z"},{"price":"5358961","timestamp":"2022-11-15T01:42:51Z"},{"price":"8330272","timestamp":"2022-11-15T01:46:11Z"},{"price":"6686274","timestamp":"2022-11-15T01:49:31Z"},{"price":"6133494","timestamp":"2022-11-15T01:52:51Z"},{"price":"8792236","timestamp":"2022-11-15T01:56:11Z"},{"price":"5809505","timestamp":"2022-11-15T01:59:31Z"},{"price":"8467616","timestamp":"2022-11-15T02:02:51Z"},{"price":"5926186","timestamp":"2022-11-15T02:06:11Z"},{"price":"5577695","timestamp":"2022-11-15T02:09:31Z"},{"price":"9420467","timestamp":"2022-11-15T02:12:51Z"},{"price":"8292743","timestamp":"2022-11-15T02:16:11Z"},{"price":"5895629","timestamp":"2022-11-15T02:19:31Z"},{"price":"9003117","timestamp":"2022-11-15T02:22:51Z"},{"price":"6678322","timestamp":"2022-11-15T02:26:11Z"},{"price":"5288214","timestamp":"2022-11-15T02:29:31Z"},{"price":"9660043","timestamp":"2022-11-15T02:32:51Z"},{"price":"6010538","timestamp":"2022-11-15T02:36:11Z"},{"price":"7711585","timestamp":"2022-11-15T02:39:31Z"},{"price":"8885624","timestamp":"2022-11-15T02:42:51Z"},{"price":"9726172","timestamp":"2022-11-15T02:46:11Z"},{"price":"6873634","timestamp":"2022-11-15T02:49:31Z"},{"price":"6428933","timestamp":"2022-11-15T02:52:51Z"},{"price":"7446154","timestamp":"2022-11-15T02:56:11Z"},{"price":"6026425","timestamp":"2022-11-15T02:59:31Z"},{"price":"9111288","timestamp":"2022-11-15T03:02:51Z"},{"price":"5463746","timestamp":"2022-11-15T03:06:11Z"},{"price":"5873212","timestamp":"2022-11-15T03:09:31Z"},{"price":"5150277","timestamp":"2022-11-15T03:12:51Z"},{"price":"6991415","timestamp":"2022-11-15T03:16:11Z"},{"price":"6123412","timestamp":"2022-11-15T03:19:31Z"},{"price":"7238126","timestamp":"2022-11-15T03:22:51Z"},{"price":"8316023","timestamp":"2022-11-15T03:26:11Z"},{"price":"7052120","timestamp":"2022-11-15T03:29:31Z"},{"price":"8076116","timestamp":"2022-11-15T03:32:51Z"},{"price":"9264839","timestamp":"2022-11-15T03:36:11Z"},{"price":"9607399","timestamp":"2022-11-15T03:39:31Z"},{"price":"7460891","timestamp":"2022-11-15T03:42:51Z"},{"price":"5188957","timestamp":"2022-11-15T03:46:11Z"},{"price":"6622592","timestamp":"2022-11-15T03:49:31Z"},{"price":"7021908","timestamp":"2022-11-15T03:52:51Z"},{"price":"9984760","timestamp":"2022-11-15T03:56:11Z"},{"price":"9928979","timestamp":"2022-11-15T03:59:31Z"},{"price":"5525994","timestamp":"2022-11-15T04:02:51Z"},{"price":"5582948","timestamp":"2022-11-15T04:06:11Z"},{"price":"5217780","timestamp":"2022-11-15T04:09:31Z"},{"price":"9065236","timestamp":"2022-11-15T04:12:51Z"},{"price":"5628995","timestamp":"2022-11-15T04:16:11Z"},{"price":"5371857","timestamp":"2022-11-15T04:19:31Z"},{"price":"5381097","timestamp":"2022-11-15T04:22:51Z"},{"price":"9607173","timestamp":"2022-11-15T04:26:11Z"},{"price":"9709229","timestamp":"2022-11-15T04:29:31Z"},{"price":"6434520","timestamp":"2022-11-15T04:32:51Z"},{"price":"9664973","timestamp":"2022-11-15T04:36:11Z"},{"price":"8537789","timestamp":"2022-11-15T04:39:31Z"},{"price":"6201413","timestamp":"2022-11-15T04:42:51Z"},{"price":"6512912","timestamp":"2022-11-15T04:46:11Z"},{"price":"8620680","timestamp":"2022-11-15T04:49:31Z"},{"price":"5769815","timestamp":"2022-11-15T04:52:51Z"},{"price":"8838129","timestamp":"2022-11-15T04:56:11Z"},{"price":"9377630","timestamp":"2022-11-15T04:59:31Z"},{"price":"8413562","timestamp":"2022-11-15T05:02:51Z"},{"price":"7617453","timestamp":"2022-11-15T05:06:11Z"},{"price":"5048402","timestamp":"2022-11-15T05:09:31Z"},{"price":"8828166","timestamp":"2022-11-15T05:12:51Z"},{"price":"7116250","timestamp":"2022-11-15T05:16:11Z"},{"price":"9091710","timestamp":"2022-11-15T05:19:31Z"},{"price":"6589703","timestamp":"2022-11-15T05:22:51Z"},{"price":"5641241","timestamp":"2022-11-15T05:26:11Z"},{"price":"5832699","timestamp":"2022-11-15T05:29:31Z"},{"price":"9581148","timestamp":"2022-11-15T05:32:51Z"},{"price":"6864321","timestamp":"2022-11-15T05:36:11Z"},{"price":"9851997","timestamp":"2022-11-15T05:39:31Z"},{"price":"5993123","timestamp":"2022-11-15T05:42:51Z"},{"price":"9957433","timestamp":"2022-11-15T05:46:11Z"},{"price":"8263388","timestamp":"2022-11-15T05:49:31Z"},{"price":"8216591","timestamp":"2022-11-15T05:52:51Z"},{"price":"5514820","timestamp":"2022-11-15T05:56:11Z"},{"price":"8751107","timestamp":"2022-11-15T05:59:31Z"},{"price":"5900701","timestamp":"2022-11-15T06:02:51Z"},{"price":"9981179","timestamp":"2022-11-15T06:06:11Z"},{"price":"7398530","timestamp":"2022-11-15T06:09:31Z"},{"price":"6737882","timestamp":"2022-11-15T06:12:51Z"},{"price":"5547957","timestamp":"2022-11-15T06:16:11Z"},{"price":"8343460","timestamp":"2022-11-15T06:19:31Z"},{"price":"6963435","timestamp":"2022-11-15T06:22:51Z"},{"price":"8152778","timestamp":"2022-11-15T06:26:11Z"},{"price":"7354465","timestamp":"2022-11-15T06:29:31Z"},{"price":"8578836","timestamp":"2022-11-15T06:32:51Z"},{"price":"8904949","timestamp":"2022-11-15T06:36:11Z"},{"price":"5596612","timestamp":"2022-11-15T06:39:31Z"},{"price":"9472721","timestamp":"2022-11-15T06:42:51Z"},{"price":"5341605","timestamp":"2022-11-15T06:46:11Z"},{"price":"7640112","timestamp":"2022-11-15T06:49:31Z"},{"price":"6910322","timestamp":"2022-11-15T06:52:51Z"},{"price":"7594408","timestamp":"2022-11-15T06:56:11Z"},{"price":"6322293","timestamp":"2022-11-15T06:59:31Z"},{"price":"7994709","timestamp":"2022-11-15T07:02:51Z"},{"price":"5869388","timestamp":"2022-11-15T07:06:11Z"},{"price":"5192207","timestamp":"2022-11-15T07:09:31Z"},{"price":"7944621","timestamp":"2022-11-15T07:12:51Z"},{"price":"6693863","timestamp":"2022-11-15T07:16:11Z"},{"price":"8069133","timestamp":"2022-11-15T07:19:31Z"},{"price":"6009838","timestamp":"2022-11-15T07:22:51Z"},{"price":"7602826","timestamp":"2022-11-15T07:26:11Z"},{"price":"9729523","timestamp":"2022-11-15T07:29:31Z"},{"price":"6765280","timestamp":"2022-11-15T07:32:51Z"},{"price":"9634476","timestamp":"2022-11-15T07:36:11Z"},{"price":"8720728","timestamp":"2022-11-15T07:39:31Z"},{"price":"9353348","timestamp":"2022-11-15T07:42:51Z"},{"price":"9638869","timestamp":"2022-11-15T07:46:11Z"},{"price":"9497498","timestamp":"2022-11-15T07:49:31Z"},{"price":"7651477","timestamp":"2022-11-15T07:52:51Z"},{"price":"9198299","timestamp":"2022-11-15T07:56:11Z"},{"price":"6246169","timestamp":"2022-11-15T07:59:31Z"},{"price":"6711155","timestamp":"2022-11-15T08:02:51Z"},{"price":"6548944","timestamp":"2022-11-15T08:06:11Z"},{"price":"6519444","timestamp":"2022-11-15T08:09:31Z"},{"price":"5708158","timestamp":"2022-11-15T08:12:51Z"},{"price":"9393954","timestamp":"2022-11-15T08:16:11Z"},{"price":"6697600","timestamp":"2022-11-15T08:19:31Z"},{"price":"9041175","timestamp":"2022-11-15T08:22:51Z"},{"price":"5186278","timestamp":"2022-11-15T08:26:11Z"},{"price":"8603088","timestamp":"2022-11-15T08:29:31Z"},{"price":"7787963","timestamp":"2022-11-15T08:32:51Z"},{"price":"9205737","timestamp":"2022-11-15T08:36:11Z"},{"price":"6741704","timestamp":"2022-11-15T08:39:31Z"},{"price":"8826410","timestamp":"2022-11-15T08:42:51Z"},{"price":"9177592","timestamp":"2022-11-15T08:46:11Z"},{"price":"9156239","timestamp":"2022-11-15T08:49:31Z"},{"price":"8173190","timestamp":"2022-11-15T08:52:51Z"},{"price":"7946573","timestamp":"2022-11-15T08:56:11Z"},{"price":"8559796","timestamp":"2022-11-15T08:59:31Z"},{"price":"9962605","timestamp":"2022-11-15T09:02:51Z"},{"price":"9310765","timestamp":"2022-11-15T09:06:11Z"},{"price":"9398211","timestamp":"2022-11-15T09:09:31Z"},{"price":"6465831","timestamp":"2022-11-15T09:12:51Z"},{"price":"5306099","timestamp":"2022-11-15T09:16:11Z"},{"price":"6432275","timestamp":"2022-11-15T09:19:31Z"},{"price":"9254816","timestamp":"2022-11-15T09:22:51Z"},{"price":"8588426","timestamp":"2022-11-15T09:26:11Z"},{"price":"8308067","timestamp":"2022-11-15T09:29:31Z"},{"price":"6058927","timestamp":"2022-11-15T09:32:51Z"},{"price":"5079953","timestamp":"2022-11-15T09:36:11Z"},{"price":"9700129","timestamp":"2022-11-15T09:39:31Z"},{"price":"5179987","timestamp":"2022-11-15T09:42:51Z"},{"price":"9465562","timestamp":"2022-11-15T09:46:11Z"},{"price":"6721023","timestamp":"2022-11-15T09:49:31Z"},{"price":"5630835","timestamp":"2022-11-15T09:52:51Z"},{"price":"6257416","timestamp":"2022-11-15T09:56:11Z"},{"price":"8802524","timestamp":"2022-11-15T09:59:31Z"},{"price":"7765629","timestamp":"2022-11-15T10:02:51Z"},{"price":"9113620","timestamp":"2022-11-15T10:06:11Z"},{"price":"6147778","timestamp":"2022-11-15T10:09:31Z"},{"price":"7534848","timestamp":"2022-11-15T10:12:51Z"},{"price":"8983162","timestamp":"2022-11-15T10:16:11Z"},{"price":"8812998","timestamp":"2022-11-15T10:19:31Z"},{"price":"6006324","timestamp":"2022-11-15T10:22:51Z"},{"price":"6305147","timestamp":"2022-11-15T10:26:11Z"},{"price":"8255501","timestamp":"2022-11-15T10:29:31Z"},{"price":"8402982","timestamp":"2022-11-15T10:32:51Z"},{"price":"7580746","timestamp":"2022-11-15T10:36:11Z"},{"price":"6736845","timestamp":"2022-11-15T10:39:31Z"},{"price":"6689025","timestamp":"2022-11-15T10:42:51Z"},{"price":"9427580","timestamp":"2022-11-15T10:46:11Z"},{"price":"6102538","timestamp":"2022-11-15T10:49:31Z"},{"price":"7038959","timestamp":"2022-11-15T10:52:51Z"},{"price":"8530256","timestamp":"2022-11-15T10:56:11Z"},{"price":"7861368","timestamp":"2022-11-15T10:59:31Z"},{"price":"6764263","timestamp":"2022-11-15T11:02:51Z"},{"price":"7615084","timestamp":"2022-11-15T11:06:11Z"},{"price":"7452898","timestamp":"2022-11-15T11:09:31Z"},{"price":"9913252","timestamp":"2022-11-15T11:12:51Z"},{"price":"8396261","timestamp":"2022-11-15T11:16:11Z"},{"price":"5556877","timestamp":"2022-11-15T11:19:31Z"},{"price":"6856630","timestamp":"2022-11-15T11:22:51Z"},{"price":"9618224","timestamp":"2022-11-15T11:26:11Z"},{"price":"8679716","timestamp":"2022-11-15T11:29:31Z"},{"price":"6461930","timestamp":"2022-11-15T11:32:51Z"},{"price":"8828593","timestamp":"2022-11-15T11:36:11Z"},{"price":"8627472","timestamp":"2022-11-15T11:39:31Z"},{"price":"8337459","timestamp":"2022-11-15T11:42:51Z"},{"price":"5803345","timestamp":"2022-11-15T11:46:11Z"},{"price":"8672114","timestamp":"2022-11-15T11:49:31Z"},{"price":"6120238","timestamp":"2022-11-15T11:52:51Z"},{"price":"6142404","timestamp":"2022-11-15T11:56:11Z"},{"price":"5816615","timestamp":"2022-11-15T11:59:31Z"},{"price":"6043995","timestamp":"2022-11-15T12:02:51Z"},{"price":"8417543","timestamp":"2022-11-15T12:06:11Z"},{"price":"9468098","timestamp":"2022-11-15T12:09:31Z"},{"price":"5549802","timestamp":"2022-11-15T12:12:51Z"},{"price":"8107214","timestamp":"2022-11-15T12:16:11Z"},{"price":"8790837","timestamp":"2022-11-15T12:19:31Z"},{"price":"5611025","timestamp":"2022-11-15T12:22:51Z"},{"price":"6069819","timestamp":"2022-11-15T12:26:11Z"},{"price":"5799413","timestamp":"2022-11-15T12:29:31Z"},{"price":"9395623","timestamp":"2022-11-15T12:32:51Z"},{"price":"9706695","timestamp":"2022-11-15T12:36:11Z"},{"price":"5689982","timestamp":"2022-11-15T12:39:31Z"},{"price":"5066982","timestamp":"2022-11-15T12:42:51Z"},{"price":"5009940","timestamp":"2022-11-15T12:46:11Z"},{"price":"9835765","timestamp":"2022-11-15T12:49:31Z"},{"price":"5429598","timestamp":"2022-11-15T12:52:51Z"},{"price":"6161672","timestamp":"2022-11-15T12:56:11Z"},{"price":"5672000","timestamp":"2022-11-15T12:59:31Z"},{"price":"5260946","timestamp":"2022-11-15T13:02:51Z"},{"price":"9778331","timestamp":"2022-11-15T13:06:11Z"},{"price":"8055326","timestamp":"2022-11-15T13:09:31Z"},{"price":"9836314","timestamp":"2022-11-15T13:12:51Z"},{"price":"9658875","timestamp":"2022-11-15T13:16:11Z"},{"price":"7375571","timestamp":"2022-11-15T13:19:31Z"},{"price":"6554745","timestamp":"2022-11-15T13:22:51Z"},{"price":"8015689","timestamp":"2022-11-15T13:26:11Z"},{"price":"5922765","timestamp":"2022-11-15T13:29:31Z"},{"price":"7555762","timestamp":"2022-11-15T13:32:51Z"},{"price":"5404330","timestamp":"2022-11-15T13:36:11Z"},{"price":"9630820","timestamp":"2022-11-15T13:39:31Z"},{"price":"9507011","timestamp":"2022-11-15T13:42:51Z"},{"price":"9688164","timestamp":"2022-11-15T13:46:11Z"},{"price":"5959352","timestamp":"2022-11-15T13:49:31Z"},{"price":"7810035","timestamp":"2022-11-15T13:52:51Z"},{"price":"7605945","timestamp":"2022-11-15T13:56:11Z"},{"price":"9372203","timestamp":"2022-11-15T13:59:31Z"},{"price":"6359677","timestamp":"2022-11-15T14:02:51Z"},{"price":"7544671","timestamp":"2022-11-15T14:06:11Z"},{"price":"8113765","timestamp":"2022-11-15T14:09:31Z"},{"price":"9993603","timestamp":"2022-11-15T14:12:51Z"},{"price":"8295380","timestamp":"2022-11-15T14:16:11Z"},{"price":"9556050","timestamp":"2022-11-15T14:19:31Z"},{"price":"5526908","timestamp":"2022-11-15T14:22:51Z"},{"price":"8068462","timestamp":"2022-11-15T14:26:11Z"},{"price":"9150034","timestamp":"2022-11-15T14:29:31Z"},{"price":"8118917","timestamp":"2022-11-15T14:32:51Z"},{"price":"9443959","timestamp":"2022-11-15T14:36:11Z"},{"price":"5319628","timestamp":"2022-11-15T14:39:31Z"},{"price":"5062979","timestamp":"2022-11-15T14:42:51Z"},{"price":"8790419","timestamp":"2022-11-15T14:46:11Z"},{"price":"7449414","timestamp":"2022-11-15T14:49:31Z"},{"price":"6258846","timestamp":"2022-11-15T14:52:51Z"},{"price":"7653732","timestamp":"2022-11-15T14:56:11Z"},{"price":"8188391","timestamp":"2022-11-15T14:59:31Z"},{"price":"9428105","timestamp":"2022-11-15T15:02:51Z"},{"price":"6858204","timestamp":"2022-11-15T15:06:11Z"},{"price":"6627251","timestamp":"2022-11-15T15:09:31Z"},{"price":"8621564","timestamp":"2022-11-15T15:12:51Z"},{"price":"7287216","timestamp":"2022-11-15T15:16:11Z"},{"price":"6120910","timestamp":"2022-11-15T15:19:31Z"},{"price":"9008763","timestamp":"2022-11-15T15:22:51Z"},{"price":"7990294","timestamp":"2022-11-15T15:26:11Z"},{"price":"5554784","timestamp":"2022-11-15T15:29:31Z"},{"price":"6245234","timestamp":"2022-11-15T15:32:51Z"},{"price":"9581006","timestamp":"2022-11-15T15:36:11Z"},{"price":"8448907","timestamp":"2022-11-15T15:39:31Z"},{"price":"6517352","timestamp":"2022-11-15T15:42:51Z"},{"price":"6556884","timestamp":"2022-11-15T15:46:11Z"},{"price":"9845209","timestamp":"2022-11-15T15:49:31Z"},{"price":"5067153","timestamp":"2022-11-15T15:52:51Z"},{"price":"5167089","timestamp":"2022-11-15T15:56:11Z"},{"price":"9332014","timestamp":"2022-11-15T15:59:31Z"},{"price":"6173226","timestamp":"2022-11-15T16:02:51Z"},{"price":"8434937","timestamp":"2022-11-15T16:06:11Z"},{"price":"9849494","timestamp":"2022-11-15T16:09:31Z"},{"price":"6807692","timestamp":"2022-11-15T16:12:51Z"},{"price":"5306213","timestamp":"2022-11-15T16:16:11Z"},{"price":"9219709","timestamp":"2022-11-15T16:19:31Z"},{"price":"5449604","timestamp":"2022-11-15T16:22:51Z"},{"price":"9580676","timestamp":"2022-11-15T16:26:11Z"},{"price":"5077015","timestamp":"2022-11-15T16:29:31Z"},{"price":"8325848","timestamp":"2022-11-15T16:32:51Z"},{"price":"5369554","timestamp":"2022-11-15T16:36:11Z"},{"price":"6159711","timestamp":"2022-11-15T16:39:31Z"},{"price":"5531862","timestamp":"2022-11-15T16:42:51Z"},{"price":"8750770","timestamp":"2022-11-15T16:46:11Z"},{"price":"6548058","timestamp":"2022-11-15T16:49:31Z"},{"price":"6956473","timestamp":"2022-11-15T16:52:51Z"},{"price":"5009004","timestamp":"2022-11-15T16:56:11Z"},{"price":"8151930","timestamp":"2022-11-15T16:59:31Z"},{"price":"9860340","timestamp":"2022-11-15T17:02:51Z"},{"price":"6218845","timestamp":"2022-11-15T17:06:11Z"},{"price":"9121700","timestamp":"2022-11-15T17:09:31Z"},{"price":"9104674","timestamp":"2022-11-15T17:12:51Z"},{"price":"8869340","timestamp":"2022-11-15T17:16:11Z"},{"price":"8843446","timestamp":"2022-11-15T17:19:31Z"},{"price":"6551152","timestamp":"2022-11-15T17:22:51Z"},{"price":"7263699","timestamp":"2022-11-15T17:26:11Z"},{"price":"6431167","timestamp":"2022-11-15T17:29:31Z"},{"price":"7622555","timestamp":"2022-11-15T17:32:51Z"},{"price":"8216390","timestamp":"2022-11-15T17:36:11Z"},{"price":"6329194","timestamp":"2022-11-15T17:39:31Z"},{"price":"7229272","timestamp":"2022-11-15T17:42:51Z"},{"price":"5538191","timestamp":"2022-11-15T17:46:11Z"},{"price":"9889108","timestamp":"2022-11-15T17:49:31Z"},{"price":"8311681","timestamp":"2022-11-15T17:52:51Z"},{"price":"8415070","timestamp":"2022-11-15T17:56:11Z"},{"price":"8780527","timestamp":"2022-11-15T17:59:31Z"},{"price":"8296104","timestamp":"2022-11-15T18:02:51Z"},{"price":"8021847","timestamp":"2022-11-15T18:06:11Z"},{"price":"8224565","timestamp":"2022-11-15T18:09:31Z"},{"price":"7003911","timestamp":"2022-11-15T18:12:51Z"},{"price":"9664185","timestamp":"2022-11-15T18:16:11Z"},{"price":"7177679","timestamp":"2022-11-15T18:19:31Z"},{"price":"5917881","timestamp":"2022-11-15T18:22:51Z"},{"price":"8284245","timestamp":"2022-11-15T18:26:11Z"},{"price":"8778420","timestamp":"2022-11-15T18:29:31Z"},{"price":"7221437","timestamp":"2022-11-15T18:32:51Z"},{"price":"5982886","timestamp":"2022-11-15T18:36:11Z"},{"price":"9854915","timestamp":"2022-11-15T18:39:31Z"},{"price":"9050535","timestamp":"2022-11-15T18:42:51Z"},{"price":"7182837","timestamp":"2022-11-15T18:46:11Z"},{"price":"5868299","timestamp":"2022-11-15T18:49:31Z"},{"price":"6612871","timestamp":"2022-11-15T18:52:51Z"},{"price":"5983502","timestamp":"2022-11-15T18:56:11Z"},{"price":"8268126","timestamp":"2022-11-15T18:59:31Z"},{"price":"9602032","timestamp":"2022-11-15T19:02:51Z"},{"price":"9099909","timestamp":"2022-11-15T19:06:11Z"},{"price":"9886382","timestamp":"2022-11-15T19:09:31Z"},{"price":"9241406","timestamp":"2022-11-15T19:12:51Z"},{"price":"8113828","timestamp":"2022-11-15T19:16:11Z"},{"price":"5538891","timestamp":"2022-11-15T19:19:31Z"},{"price":"5559444","timestamp":"2022-11-15T19:22:51Z"},{"price":"9383571","timestamp":"2022-11-15T19:26:11Z"},{"price":"5675788","timestamp":"2022-11-15T19:29:31Z"},{"price":"5038514","timestamp":"2022-11-15T19:32:51Z"},{"price":"8376586","timestamp":"2022-11-15T19:36:11Z"},{"price":"8250603","timestamp":"2022-11-15T19:39:31Z"},{"price":"5087715","timestamp":"2022-11-15T19:42:51Z"},{"price":"7844121","timestamp":"2022-11-15T19:46:11Z"},{"price":"6820750","timestamp":"2022-11-15T19:49:31Z"},{"price":"8307791","timestamp":"2022-11-15T19:52:51Z"},{"price":"7838918","timestamp":"2022-11-15T19:56:11Z"},{"price":"6010439","timestamp":"2022-11-15T19:59:31Z"},{"price":"6186900","timestamp":"2022-11-15T20:02:51Z"},{"price":"7316236","timestamp":"2022-11-15T20:06:11Z"},{"price":"5674432","timestamp":"2022-11-15T20:09:31Z"},{"price":"5687049","timestamp":"2022-11-15T20:12:51Z"},{"price":"8709889","timestamp":"2022-11-15T20:16:11Z"},{"price":"9925152","timestamp":"2022-11-15T20:19:31Z"},{"price":"9424030","timestamp":"2022-11-15T20:22:51Z"},{"price":"5954789","timestamp":"2022-11-15T20:26:11Z"},{"price":"7847778","timestamp":"2022-11-15T20:29:31Z"},{"price":"7187749","timestamp":"2022-11-15T20:32:51Z"},{"price":"8203788","timestamp":"2022-11-15T20:36:11Z"},{"price":"8731055","timestamp":"2022-11-15T20:39:31Z"},{"price":"5172104","timestamp":"2022-11-15T20:42:51Z"},{"price":"9661505","timestamp":"2022-11-15T20:46:11Z"},{"price":"6093805","timestamp":"2022-11-15T20:49:31Z"},{"price":"5445955","timestamp":"2022-11-15T20:52:51Z"},{"price":"8351668","timestamp":"2022-11-15T20:56:11Z"},{"price":"5136204","timestamp":"2022-11-15T20:59:31Z"},{"price":"6539876","timestamp":"2022-11-15T21:02:51Z"},{"price":"5841665","timestamp":"2022-11-15T21:06:11Z"},{"price":"6469502","timestamp":"2022-11-15T21:09:31Z"},{"price":"9998084","timestamp":"2022-11-15T21:12:51Z"},{"price":"9640705","timestamp":"2022-11-15T21:16:11Z"},{"price":"6169403","timestamp":"2022-11-15T21:19:31Z"},{"price":"6903053","timestamp":"2022-11-15T21:22:51Z"},{"price":"6638761","timestamp":"2022-11-15T21:26:11Z"},{"price":"9150373","timestamp":"2022-11-15T21:29:31Z"},{"price":"7887511","timestamp":"2022-11-15T21:32:51Z"},{"price":"6863831","timestamp":"2022-11-15T21:36:11Z"},{"price":"7488584","timestamp":"2022-11-15T21:39:31Z"},{"price":"6008437","timestamp":"2022-11-15T21:42:51Z"},{"price":"9870092","timestamp":"2022-11-15T21:46:11Z"},{"price":"7717531","timestamp":"2022-11-15T21:49:31Z"},{"price":"9583556","timestamp":"2022-11-15T21:52:51Z"},{"price":"6342736","timestamp":"2022-11-15T21:56:11Z"},{"price":"6287685","timestamp":"2022-11-15T21:59:31Z"},{"price":"8266044","timestamp":"2022-11-15T22:02:51Z"},{"price":"9459452","timestamp":"2022-11-15T22:06:11Z"},{"price":"6414162","timestamp":"2022-11-15T22:09:31Z"},{"price":"6792746","timestamp":"2022-11-15T22:12:51Z"},{"price":"5034853","timestamp":"2022-11-15T22:16:11Z"},{"price":"5691674","timestamp":"2022-11-15T22:19:31Z"},{"price":"7569440","timestamp":"2022-11-15T22:22:51Z"},{"price":"7409350","timestamp":"2022-11-15T22:26:11Z"},{"price":"7465606","timestamp":"2022-11-15T22:29:31Z"},{"price":"7034374","timestamp":"2022-11-15T22:32:51Z"},{"price":"6555355","timestamp":"2022-11-15T22:36:11Z"},{"price":"5013842","timestamp":"2022-11-15T22:39:31Z"},{"price":"7691581","timestamp":"2022-11-15T22:42:51Z"},{"price":"8464107","timestamp":"2022-11-15T22:46:11Z"},{"price":"9771583","timestamp":"2022-11-15T22:49:31Z"},{"price":"9417180","timestamp":"2022-11-15T22:52:51Z"},{"price":"6317022","timestamp":"2022-11-15T22:56:11Z"},{"price":"7350231","timestamp":"2022-11-15T22:59:31Z"},{"price":"6565435","timestamp":"2022-11-15T23:02:51Z"},{"price":"8526770","timestamp":"2022-11-15T23:06:11Z"},{"price":"7339323","timestamp":"2022-11-15T23:09:31Z"},{"price":"7666420","timestamp":"2022-11-15T23:12:51Z"},{"price":"9399330","timestamp":"2022-11-15T23:16:11Z"},{"price":"5542604","timestamp":"2022-11-15T23:19:31Z"},{"price":"9965087","timestamp":"2022-11-15T23:22:51Z"},{"price":"5239754","timestamp":"2022-11-15T23:26:11Z"},{"price":"9515496","timestamp":"2022-11-15T23:29:31Z"},{"price":"7490497","timestamp":"2022-11-15T23:32:51Z"},{"price":"7531764","timestamp":"2022-11-15T23:36:11Z"},{"price":"9763810","timestamp":"2022-11-15T23:39:31Z"},{"price":"5019372","timestamp":"2022-11-15T23:42:51Z"},{"price":"6826134","timestamp":"2022-11-15T23:46:11Z"},{"price":"9570535","timestamp":"2022-11-15T23:49:31Z"},{"price":"7348563","timestamp":"2022-11-15T23:52:51Z"},{"price":"7463595","timestamp":"2022-11-15T23:56:11Z"},{"price":"5737679","timestamp":"2022-11-15T23:59:31Z"},{"price":"8794617","timestamp":"2022-11-16T00:02:51Z"},{"price":"6424558","timestamp":"2022-11-16T00:06:11Z"},{"price":"5196019","timestamp":"2022-11-16T00:09:31Z"},{"price":"6945658","timestamp":"2022-11-16T00:12:51Z"},{"price":"9647412","timestamp":"2022-11-16T00:16:11Z"},{"price":"8776256","timestamp":"2022-11-16T00:19:31Z"},{"price":"6653061","timestamp":"2022-11-16T00:22:51Z"},{"price":"8226635","timestamp":"2022-11-16T00:26:11Z"},{"price":"7550761","timestamp":"2022-11-16T00:29:31Z"},{"price":"9916344","timestamp":"2022-11-16T00:32:51Z"},{"price":"5469747","timestamp":"2022-11-16T00:36:11Z"},{"price":"7035042","timestamp":"2022-11-16T00:39:31Z"},{"price":"6208035","timestamp":"2022-11-16T00:42:51Z"},{"price":"8976655","timestamp":"2022-11-16T00:46:11Z"},{"price":"8089582","timestamp":"2022-11-16T00:49:31Z"},{"price":"7653273","timestamp":"2022-11-16T00:52:51Z"},{"price":"5791633","timestamp":"2022-11-16T00:56:11Z"},{"price":"7944134","timestamp":"2022-11-16T00:59:31Z"},{"price":"8522632","timestamp":"2022-11-16T01:02:51Z"},{"price":"7433414","timestamp":"2022-11-16T01:06:11Z"},{"price":"5161680","timestamp":"2022-11-16T01:09:31Z"},{"price":"8603885","timestamp":"2022-11-16T01:12:51Z"},{"price":"9878010","timestamp":"2022-11-16T01:16:11Z"},{"price":"5194032","timestamp":"2022-11-16T01:19:31Z"},{"price":"8805433","timestamp":"2022-11-16T01:22:51Z"},{"price":"5307220","timestamp":"2022-11-16T01:26:11Z"},{"price":"9860343","timestamp":"2022-11-16T01:29:31Z"},{"price":"8873928","timestamp":"2022-11-16T01:32:51Z"},{"price":"5260448","timestamp":"2022-11-16T01:36:11Z"},{"price":"5208719","timestamp":"2022-11-16T01:39:31Z"},{"price":"6961717","timestamp":"2022-11-16T01:42:51Z"},{"price":"6693860","timestamp":"2022-11-16T01:46:11Z"},{"price":"9843731","timestamp":"2022-11-16T01:49:31Z"},{"price":"5188193","timestamp":"2022-11-16T01:52:51Z"},{"price":"7587881","timestamp":"2022-11-16T01:56:11Z"},{"price":"8900303","timestamp":"2022-11-16T01:59:31Z"},{"price":"5069094","timestamp":"2022-11-16T02:02:51Z"},{"price":"9545340","timestamp":"2022-11-16T02:06:11Z"},{"price":"6544978","timestamp":"2022-11-16T02:09:31Z"},{"price":"5525010","timestamp":"2022-11-16T02:12:51Z"},{"price":"7670490","timestamp":"2022-11-16T02:16:11Z"},{"price":"8405935","timestamp":"2022-11-16T02:19:31Z"},{"price":"7515133","timestamp":"2022-11-16T02:22:51Z"},{"price":"6357344","timestamp":"2022-11-16T02:26:11Z"},{"price":"6774100","timestamp":"2022-11-16T02:29:31Z"},{"price":"6583439","timestamp":"2022-11-16T02:32:51Z"},{"price":"7869523","timestamp":"2022-11-16T02:36:11Z"},{"price":"8484554","timestamp":"2022-11-16T02:39:31Z"},{"price":"5478483","timestamp":"2022-11-16T02:42:51Z"},{"price":"8255055","timestamp":"2022-11-16T02:46:11Z"},{"price":"9678505","timestamp":"2022-11-16T02:49:31Z"},{"price":"5709719","timestamp":"2022-11-16T02:52:51Z"},{"price":"6807555","timestamp":"2022-11-16T02:56:11Z"},{"price":"9548412","timestamp":"2022-11-16T02:59:31Z"},{"price":"7912601","timestamp":"2022-11-16T03:02:51Z"},{"price":"8118222","timestamp":"2022-11-16T03:06:11Z"},{"price":"9494729","timestamp":"2022-11-16T03:09:31Z"},{"price":"7591828","timestamp":"2022-11-16T03:12:51Z"},{"price":"6834127","timestamp":"2022-11-16T03:16:11Z"},{"price":"6831538","timestamp":"2022-11-16T03:19:31Z"},{"price":"5083247","timestamp":"2022-11-16T03:22:51Z"},{"price":"8542672","timestamp":"2022-11-16T03:26:11Z"},{"price":"5960788","timestamp":"2022-11-16T03:29:31Z"},{"price":"6977702","timestamp":"2022-11-16T03:32:51Z"},{"price":"9485853","timestamp":"2022-11-16T03:36:11Z"},{"price":"9555297","timestamp":"2022-11-16T03:39:31Z"},{"price":"7539976","timestamp":"2022-11-16T03:42:51Z"},{"price":"8355786","timestamp":"2022-11-16T03:46:11Z"},{"price":"6577701","timestamp":"2022-11-16T03:49:31Z"},{"price":"6091651","timestamp":"2022-11-16T03:52:51Z"},{"price":"5389836","timestamp":"2022-11-16T03:56:11Z"},{"price":"7758377","timestamp":"2022-11-16T03:59:31Z"},{"price":"6769552","timestamp":"2022-11-16T04:02:51Z"},{"price":"9617057","timestamp":"2022-11-16T04:06:11Z"},{"price":"8206093","timestamp":"2022-11-16T04:09:31Z"},{"price":"8290921","timestamp":"2022-11-16T04:12:51Z"},{"price":"8225887","timestamp":"2022-11-16T04:16:11Z"},{"price":"8428119","timestamp":"2022-11-16T04:19:31Z"},{"price":"7871636","timestamp":"2022-11-16T04:22:51Z"},{"price":"8179935","timestamp":"2022-11-16T04:26:11Z"},{"price":"7477862","timestamp":"2022-11-16T04:29:31Z"},{"price":"6609344","timestamp":"2022-11-16T04:32:51Z"},{"price":"6930201","timestamp":"2022-11-16T04:36:11Z"},{"price":"7629929","timestamp":"2022-11-16T04:39:31Z"},{"price":"5812385","timestamp":"2022-11-16T04:42:51Z"},{"price":"5739757","timestamp":"2022-11-16T04:46:11Z"},{"price":"5803186","timestamp":"2022-11-16T04:49:31Z"},{"price":"6469255","timestamp":"2022-11-16T04:52:51Z"},{"price":"7178516","timestamp":"2022-11-16T04:56:11Z"},{"price":"7502723","timestamp":"2022-11-16T04:59:31Z"},{"price":"8959625","timestamp":"2022-11-16T05:02:51Z"},{"price":"6757389","timestamp":"2022-11-16T05:06:11Z"},{"price":"5103326","timestamp":"2022-11-16T05:09:31Z"},{"price":"7126035","timestamp":"2022-11-16T05:12:51Z"},{"price":"9584535","timestamp":"2022-11-16T05:16:11Z"},{"price":"7425555","timestamp":"2022-11-16T05:19:31Z"},{"price":"8712620","timestamp":"2022-11-16T05:22:51Z"},{"price":"7388074","timestamp":"2022-11-16T05:26:11Z"},{"price":"6087697","timestamp":"2022-11-16T05:29:31Z"},{"price":"8716667","timestamp":"2022-11-16T05:32:51Z"},{"price":"8812291","timestamp":"2022-11-16T05:36:11Z"},{"price":"7280842","timestamp":"2022-11-16T05:39:31Z"},{"price":"7531532","timestamp":"2022-11-16T05:42:51Z"},{"price":"8086549","timestamp":"2022-11-16T05:46:11Z"},{"price":"5029347","timestamp":"2022-11-16T05:49:31Z"},{"price":"7178972","timestamp":"2022-11-16T05:52:51Z"},{"price":"9283487","timestamp":"2022-11-16T05:56:11Z"},{"price":"7764135","timestamp":"2022-11-16T05:59:31Z"},{"price":"7341777","timestamp":"2022-11-16T06:02:51Z"},{"price":"9538228","timestamp":"2022-11-16T06:06:11Z"},{"price":"6144832","timestamp":"2022-11-16T06:09:31Z"},{"price":"7370118","timestamp":"2022-11-16T06:12:51Z"},{"price":"8712455","timestamp":"2022-11-16T06:16:11Z"},{"price":"8365345","timestamp":"2022-11-16T06:19:31Z"},{"price":"9143558","timestamp":"2022-11-16T06:22:51Z"},{"price":"8895620","timestamp":"2022-11-16T06:26:11Z"},{"price":"6297830","timestamp":"2022-11-16T06:29:31Z"},{"price":"9000019","timestamp":"2022-11-16T06:32:51Z"},{"price":"9375089","timestamp":"2022-11-16T06:36:11Z"},{"price":"9732338","timestamp":"2022-11-16T06:39:31Z"},{"price":"7073713","timestamp":"2022-11-16T06:42:51Z"},{"price":"8774548","timestamp":"2022-11-16T06:46:11Z"},{"price":"9048937","timestamp":"2022-11-16T06:49:31Z"},{"price":"9759433","timestamp":"2022-11-16T06:52:51Z"},{"price":"8330649","timestamp":"2022-11-16T06:56:11Z"},{"price":"9500571","timestamp":"2022-11-16T06:59:31Z"},{"price":"6977023","timestamp":"2022-11-16T07:02:51Z"},{"price":"9103040","timestamp":"2022-11-16T07:06:11Z"},{"price":"7390431","timestamp":"2022-11-16T07:09:31Z"},{"price":"5399560","timestamp":"2022-11-16T07:12:51Z"},{"price":"5261222","timestamp":"2022-11-16T07:16:11Z"},{"price":"7952421","timestamp":"2022-11-16T07:19:31Z"},{"price":"7776551","timestamp":"2022-11-16T07:22:51Z"},{"price":"8061189","timestamp":"2022-11-16T07:26:11Z"},{"price":"8531237","timestamp":"2022-11-16T07:29:31Z"},{"price":"6061099","timestamp":"2022-11-16T07:32:51Z"},{"price":"5407870","timestamp":"2022-11-16T07:36:11Z"},{"price":"5035505","timestamp":"2022-11-16T07:39:31Z"},{"price":"7288375","timestamp":"2022-11-16T07:42:51Z"},{"price":"6186794","timestamp":"2022-11-16T07:46:11Z"},{"price":"5718397","timestamp":"2022-11-16T07:49:31Z"},{"price":"8910788","timestamp":"2022-11-16T07:52:51Z"},{"price":"7164608","timestamp":"2022-11-16T07:56:11Z"},{"price":"6470315","timestamp":"2022-11-16T07:59:31Z"},{"price":"9455600","timestamp":"2022-11-16T08:02:51Z"},{"price":"7811696","timestamp":"2022-11-16T08:06:11Z"},{"price":"6586904","timestamp":"2022-11-16T08:09:31Z"},{"price":"7479422","timestamp":"2022-11-16T08:12:51Z"},{"price":"7349897","timestamp":"2022-11-16T08:16:11Z"},{"price":"9338158","timestamp":"2022-11-16T08:19:31Z"},{"price":"5844816","timestamp":"2022-11-16T08:22:51Z"},{"price":"7530343","timestamp":"2022-11-16T08:26:11Z"},{"price":"6563182","timestamp":"2022-11-16T08:29:31Z"},{"price":"5814219","timestamp":"2022-11-16T08:32:51Z"},{"price":"5764049","timestamp":"2022-11-16T08:36:11Z"},{"price":"7054427","timestamp":"2022-11-16T08:39:31Z"},{"price":"9080987","timestamp":"2022-11-16T08:42:51Z"},{"price":"7313758","timestamp":"2022-11-16T08:46:11Z"},{"price":"7095099","timestamp":"2022-11-16T08:49:31Z"},{"price":"8973439","timestamp":"2022-11-16T08:52:51Z"},{"price":"6540783","timestamp":"2022-11-16T08:56:11Z"},{"price":"8762577","timestamp":"2022-11-16T08:59:31Z"},{"price":"8944370","timestamp":"2022-11-16T09:02:51Z"},{"price":"6413396","timestamp":"2022-11-16T09:06:11Z"},{"price":"5369989","timestamp":"2022-11-16T09:09:31Z"},{"price":"6587676","timestamp":"2022-11-16T09:12:51Z"},{"price":"8235041","timestamp":"2022-11-16T09:16:11Z"},{"price":"5786728","timestamp":"2022-11-16T09:19:31Z"},{"price":"8154696","timestamp":"2022-11-16T09:22:51Z"},{"price":"7354611","timestamp":"2022-11-16T09:26:11Z"},{"price":"8148798","timestamp":"2022-11-16T09:29:31Z"},{"price":"7810471","timestamp":"2022-11-16T09:32:51Z"},{"price":"9964417","timestamp":"2022-11-16T09:36:11Z"},{"price":"5056011","timestamp":"2022-11-16T09:39:31Z"},{"price":"9097825","timestamp":"2022-11-16T09:42:51Z"},{"price":"9889566","timestamp":"2022-11-16T09:46:11Z"},{"price":"7317523","timestamp":"2022-11-16T09:49:31Z"},{"price":"5893443","timestamp":"2022-11-16T09:52:51Z"},{"price":"6256502","timestamp":"2022-11-16T09:56:11Z"},{"price":"7477750","timestamp":"2022-11-16T09:59:31Z"},{"price":"8490928","timestamp":"2022-11-16T10:02:51Z"},{"price":"7784746","timestamp":"2022-11-16T10:06:11Z"},{"price":"6055091","timestamp":"2022-11-16T10:09:31Z"},{"price":"7133473","timestamp":"2022-11-16T10:12:51Z"},{"price":"6285051","timestamp":"2022-11-16T10:16:11Z"},{"price":"6102583","timestamp":"2022-11-16T10:19:31Z"},{"price":"8573918","timestamp":"2022-11-16T10:22:51Z"},{"price":"9130671","timestamp":"2022-11-16T10:26:11Z"},{"price":"7797105","timestamp":"2022-11-16T10:29:31Z"},{"price":"5010047","timestamp":"2022-11-16T10:32:51Z"},{"price":"6411940","timestamp":"2022-11-16T10:36:11Z"},{"price":"9969543","timestamp":"2022-11-16T10:39:31Z"},{"price":"5371502","timestamp":"2022-11-16T10:42:51Z"},{"price":"9099421","timestamp":"2022-11-16T10:46:11Z"},{"price":"5754443","timestamp":"2022-11-16T10:49:31Z"},{"price":"6365376","timestamp":"2022-11-16T10:52:51Z"},{"price":"6513734","timestamp":"2022-11-16T10:56:11Z"},{"price":"6578221","timestamp":"2022-11-16T10:59:31Z"},{"price":"6119623","timestamp":"2022-11-16T11:02:51Z"},{"price":"6005984","timestamp":"2022-11-16T11:06:11Z"},{"price":"6278423","timestamp":"2022-11-16T11:09:31Z"},{"price":"5051739","timestamp":"2022-11-16T11:12:51Z"},{"price":"8003892","timestamp":"2022-11-16T11:16:11Z"},{"price":"8184609","timestamp":"2022-11-16T11:19:31Z"},{"price":"7761617","timestamp":"2022-11-16T11:22:51Z"},{"price":"8501160","timestamp":"2022-11-16T11:26:11Z"},{"price":"9579555","timestamp":"2022-11-16T11:29:31Z"},{"price":"5386735","timestamp":"2022-11-16T11:32:51Z"},{"price":"7306799","timestamp":"2022-11-16T11:36:11Z"},{"price":"5677428","timestamp":"2022-11-16T11:39:31Z"},{"price":"7394083","timestamp":"2022-11-16T11:42:51Z"},{"price":"5441965","timestamp":"2022-11-16T11:46:11Z"},{"price":"8103545","timestamp":"2022-11-16T11:49:31Z"},{"price":"8173136","timestamp":"2022-11-16T11:52:51Z"},{"price":"8270772","timestamp":"2022-11-16T11:56:11Z"},{"price":"6576561","timestamp":"2022-11-16T11:59:31Z"},{"price":"6791616","timestamp":"2022-11-16T12:02:51Z"},{"price":"9787995","timestamp":"2022-11-16T12:06:11Z"},{"price":"6305731","timestamp":"2022-11-16T12:09:31Z"},{"price":"8007000","timestamp":"2022-11-16T12:12:51Z"},{"price":"8381552","timestamp":"2022-11-16T12:16:11Z"},{"price":"9904633","timestamp":"2022-11-16T12:19:31Z"},{"price":"9937761","timestamp":"2022-11-16T12:22:51Z"},{"price":"8815991","timestamp":"2022-11-16T12:26:11Z"},{"price":"6336912","timestamp":"2022-11-16T12:29:31Z"},{"price":"7494394","timestamp":"2022-11-16T12:32:51Z"},{"price":"6925602","timestamp":"2022-11-16T12:36:11Z"},{"price":"7153717","timestamp":"2022-11-16T12:39:31Z"},{"price":"8713800","timestamp":"2022-11-16T12:42:51Z"},{"price":"9219050","timestamp":"2022-11-16T12:46:11Z"},{"price":"5350755","timestamp":"2022-11-16T12:49:31Z"},{"price":"7804230","timestamp":"2022-11-16T12:52:51Z"},{"price":"7233049","timestamp":"2022-11-16T12:56:11Z"},{"price":"6502154","timestamp":"2022-11-16T12:59:31Z"},{"price":"8685381","timestamp":"2022-11-16T13:02:51Z"},{"price":"7131161","timestamp":"2022-11-16T13:06:11Z"},{"price":"8854141","timestamp":"2022-11-16T13:09:31Z"},{"price":"5321526","timestamp":"2022-11-16T13:12:51Z"},{"price":"7943908","timestamp":"2022-11-16T13:16:11Z"},{"price":"8358045","timestamp":"2022-11-16T13:19:31Z"},{"price":"7584534","timestamp":"2022-11-16T13:22:51Z"},{"price":"5283231","timestamp":"2022-11-16T13:26:11Z"},{"price":"7796426","timestamp":"2022-11-16T13:29:31Z"},{"price":"5664642","timestamp":"2022-11-16T13:32:51Z"},{"price":"8539993","timestamp":"2022-11-16T13:36:11Z"},{"price":"8336991","timestamp":"2022-11-16T13:39:31Z"},{"price":"7574473","timestamp":"2022-11-16T13:42:51Z"},{"price":"8685094","timestamp":"2022-11-16T13:46:11Z"},{"price":"8824081","timestamp":"2022-11-16T13:49:31Z"},{"price":"6965302","timestamp":"2022-11-16T13:52:51Z"},{"price":"8787481","timestamp":"2022-11-16T13:56:11Z"},{"price":"9750828","timestamp":"2022-11-16T13:59:31Z"},{"price":"6622571","timestamp":"2022-11-16T14:02:51Z"},{"price":"8604893","timestamp":"2022-11-16T14:06:11Z"},{"price":"9112847","timestamp":"2022-11-16T14:09:31Z"},{"price":"9150905","timestamp":"2022-11-16T14:12:51Z"},{"price":"8606685","timestamp":"2022-11-16T14:16:11Z"},{"price":"8340389","timestamp":"2022-11-16T14:19:31Z"},{"price":"7487204","timestamp":"2022-11-16T14:22:51Z"},{"price":"8936010","timestamp":"2022-11-16T14:26:11Z"},{"price":"8638991","timestamp":"2022-11-16T14:29:31Z"},{"price":"9766392","timestamp":"2022-11-16T14:32:51Z"},{"price":"6379695","timestamp":"2022-11-16T14:36:11Z"},{"price":"8331774","timestamp":"2022-11-16T14:39:31Z"},{"price":"5548796","timestamp":"2022-11-16T14:42:51Z"},{"price":"5720714","timestamp":"2022-11-16T14:46:11Z"},{"price":"6384794","timestamp":"2022-11-16T14:49:31Z"},{"price":"7786818","timestamp":"2022-11-16T14:52:51Z"},{"price":"6173986","timestamp":"2022-11-16T14:56:11Z"},{"price":"9644835","timestamp":"2022-11-16T14:59:31Z"},{"price":"7436754","timestamp":"2022-11-16T15:02:51Z"},{"price":"8557778","timestamp":"2022-11-16T15:06:11Z"},{"price":"6792903","timestamp":"2022-11-16T15:09:31Z"},{"price":"8095614","timestamp":"2022-11-16T15:12:51Z"},{"price":"6485440","timestamp":"2022-11-16T15:16:11Z"},{"price":"6289799","timestamp":"2022-11-16T15:19:31Z"},{"price":"9474637","timestamp":"2022-11-16T15:22:51Z"},{"price":"8498196","timestamp":"2022-11-16T15:26:11Z"},{"price":"8318012","timestamp":"2022-11-16T15:29:31Z"},{"price":"8770272","timestamp":"2022-11-16T15:32:51Z"},{"price":"5235046","timestamp":"2022-11-16T15:36:11Z"},{"price":"7556692","timestamp":"2022-11-16T15:39:31Z"},{"price":"9023308","timestamp":"2022-11-16T15:42:51Z"},{"price":"6851714","timestamp":"2022-11-16T15:46:11Z"},{"price":"8809942","timestamp":"2022-11-16T15:49:31Z"},{"price":"9748021","timestamp":"2022-11-16T15:52:51Z"},{"price":"7643429","timestamp":"2022-11-16T15:56:11Z"},{"price":"6611710","timestamp":"2022-11-16T15:59:31Z"},{"price":"7941493","timestamp":"2022-11-16T16:02:51Z"},{"price":"7732529","timestamp":"2022-11-16T16:06:11Z"},{"price":"5772747","timestamp":"2022-11-16T16:09:31Z"},{"price":"5115821","timestamp":"2022-11-16T16:12:51Z"},{"price":"6750162","timestamp":"2022-11-16T16:16:11Z"},{"price":"9247903","timestamp":"2022-11-16T16:19:31Z"},{"price":"7862440","timestamp":"2022-11-16T16:22:51Z"},{"price":"5623511","timestamp":"2022-11-16T16:26:11Z"},{"price":"7325083","timestamp":"2022-11-16T16:29:31Z"},{"price":"6318691","timestamp":"2022-11-16T16:32:51Z"},{"price":"8562969","timestamp":"2022-11-16T16:36:11Z"},{"price":"8664351","timestamp":"2022-11-16T16:39:31Z"},{"price":"9755214","timestamp":"2022-11-16T16:42:51Z"},{"price":"5822794","timestamp":"2022-11-16T16:46:11Z"},{"price":"9352910","timestamp":"2022-11-16T16:49:31Z"},{"price":"7490444","timestamp":"2022-11-16T16:52:51Z"},{"price":"5467307","timestamp":"2022-11-16T16:56:11Z"},{"price":"7946561","timestamp":"2022-11-16T16:59:31Z"},{"price":"6417864","timestamp":"2022-11-16T17:02:51Z"},{"price":"5657555","timestamp":"2022-11-16T17:06:11Z"},{"price":"5121501","timestamp":"2022-11-16T17:09:31Z"},{"price":"9748654","timestamp":"2022-11-16T17:12:51Z"},{"price":"5653488","timestamp":"2022-11-16T17:16:11Z"},{"price":"8229395","timestamp":"2022-11-16T17:19:31Z"},{"price":"5624178","timestamp":"2022-11-16T17:22:51Z"},{"price":"6926809","timestamp":"2022-11-16T17:26:11Z"},{"price":"6036359","timestamp":"2022-11-16T17:29:31Z"},{"price":"6726847","timestamp":"2022-11-16T17:32:51Z"},{"price":"7132444","timestamp":"2022-11-16T17:36:11Z"},{"price":"9819512","timestamp":"2022-11-16T17:39:31Z"},{"price":"7262078","timestamp":"2022-11-16T17:42:51Z"},{"price":"9940835","timestamp":"2022-11-16T17:46:11Z"},{"price":"6157456","timestamp":"2022-11-16T17:49:31Z"},{"price":"7015496","timestamp":"2022-11-16T17:52:51Z"},{"price":"8795709","timestamp":"2022-11-16T17:56:11Z"},{"price":"9090216","timestamp":"2022-11-16T17:59:31Z"},{"price":"9242358","timestamp":"2022-11-16T18:02:51Z"},{"price":"5035444","timestamp":"2022-11-16T18:06:11Z"},{"price":"9903214","timestamp":"2022-11-16T18:09:31Z"},{"price":"6035616","timestamp":"2022-11-16T18:12:51Z"},{"price":"7998506","timestamp":"2022-11-16T18:16:11Z"},{"price":"7208357","timestamp":"2022-11-16T18:19:31Z"},{"price":"5618897","timestamp":"2022-11-16T18:22:51Z"},{"price":"6120873","timestamp":"2022-11-16T18:26:11Z"},{"price":"6458655","timestamp":"2022-11-16T18:29:31Z"},{"price":"8283258","timestamp":"2022-11-16T18:32:51Z"},{"price":"8857984","timestamp":"2022-11-16T18:36:11Z"},{"price":"6782141","timestamp":"2022-11-16T18:39:31Z"},{"price":"7572683","timestamp":"2022-11-16T18:42:51Z"},{"price":"6434439","timestamp":"2022-11-16T18:46:11Z"},{"price":"7396789","timestamp":"2022-11-16T18:49:31Z"},{"price":"9051464","timestamp":"2022-11-16T18:52:51Z"},{"price":"6217875","timestamp":"2022-11-16T18:56:11Z"},{"price":"7751797","timestamp":"2022-11-16T18:59:31Z"},{"price":"8166587","timestamp":"2022-11-16T19:02:51Z"},{"price":"9905849","timestamp":"2022-11-16T19:06:11Z"},{"price":"7410603","timestamp":"2022-11-16T19:09:31Z"},{"price":"8934368","timestamp":"2022-11-16T19:12:51Z"},{"price":"7996563","timestamp":"2022-11-16T19:16:11Z"},{"price":"7157551","timestamp":"2022-11-16T19:19:31Z"},{"price":"6126849","timestamp":"2022-11-16T19:22:51Z"},{"price":"6666334","timestamp":"2022-11-16T19:26:11Z"},{"price":"8540584","timestamp":"2022-11-16T19:29:31Z"},{"price":"7934622","timestamp":"2022-11-16T19:32:51Z"},{"price":"8528879","timestamp":"2022-11-16T19:36:11Z"},{"price":"5561890","timestamp":"2022-11-16T19:39:31Z"},{"price":"9845244","timestamp":"2022-11-16T19:42:51Z"},{"price":"6461129","timestamp":"2022-11-16T19:46:11Z"},{"price":"9956913","timestamp":"2022-11-16T19:49:31Z"},{"price":"8288246","timestamp":"2022-11-16T19:52:51Z"},{"price":"6695448","timestamp":"2022-11-16T19:56:11Z"},{"price":"9718346","timestamp":"2022-11-16T19:59:31Z"},{"price":"9681230","timestamp":"2022-11-16T20:02:51Z"},{"price":"8536102","timestamp":"2022-11-16T20:06:11Z"},{"price":"6579273","timestamp":"2022-11-16T20:09:31Z"},{"price":"6053434","timestamp":"2022-11-16T20:12:51Z"},{"price":"9701630","timestamp":"2022-11-16T20:16:11Z"},{"price":"9892038","timestamp":"2022-11-16T20:19:31Z"},{"price":"9872230","timestamp":"2022-11-16T20:22:51Z"},{"price":"8915451","timestamp":"2022-11-16T20:26:11Z"},{"price":"7596063","timestamp":"2022-11-16T20:29:31Z"},{"price":"5111809","timestamp":"2022-11-16T20:32:51Z"},{"price":"8301064","timestamp":"2022-11-16T20:36:11Z"},{"price":"5848200","timestamp":"2022-11-16T20:39:31Z"},{"price":"9296533","timestamp":"2022-11-16T20:42:51Z"},{"price":"6162956","timestamp":"2022-11-16T20:46:11Z"},{"price":"6216365","timestamp":"2022-11-16T20:49:31Z"},{"price":"7943625","timestamp":"2022-11-16T20:52:51Z"},{"price":"6567581","timestamp":"2022-11-16T20:56:11Z"},{"price":"8056367","timestamp":"2022-11-16T20:59:31Z"},{"price":"9197317","timestamp":"2022-11-16T21:02:51Z"},{"price":"8878641","timestamp":"2022-11-16T21:06:11Z"},{"price":"7312558","timestamp":"2022-11-16T21:09:31Z"},{"price":"6696149","timestamp":"2022-11-16T21:12:51Z"},{"price":"6671729","timestamp":"2022-11-16T21:16:11Z"},{"price":"7458328","timestamp":"2022-11-16T21:19:31Z"},{"price":"6166816","timestamp":"2022-11-16T21:22:51Z"},{"price":"8478952","timestamp":"2022-11-16T21:26:11Z"},{"price":"8023203","timestamp":"2022-11-16T21:29:31Z"},{"price":"9057309","timestamp":"2022-11-16T21:32:51Z"},{"price":"9088286","timestamp":"2022-11-16T21:36:11Z"},{"price":"7542799","timestamp":"2022-11-16T21:39:31Z"},{"price":"8470549","timestamp":"2022-11-16T21:42:51Z"},{"price":"9096468","timestamp":"2022-11-16T21:46:11Z"},{"price":"8671033","timestamp":"2022-11-16T21:49:31Z"},{"price":"5707228","timestamp":"2022-11-16T21:52:51Z"},{"price":"6199940","timestamp":"2022-11-16T21:56:11Z"},{"price":"9939563","timestamp":"2022-11-16T21:59:31Z"},{"price":"6591356","timestamp":"2022-11-16T22:02:51Z"},{"price":"7771963","timestamp":"2022-11-16T22:06:11Z"},{"price":"9059253","timestamp":"2022-11-16T22:09:31Z"},{"price":"9996224","timestamp":"2022-11-16T22:12:51Z"},{"price":"6133253","timestamp":"2022-11-16T22:16:11Z"},{"price":"8354543","timestamp":"2022-11-16T22:19:31Z"},{"price":"8052844","timestamp":"2022-11-16T22:22:51Z"},{"price":"8113844","timestamp":"2022-11-16T22:26:11Z"},{"price":"5904079","timestamp":"2022-11-16T22:29:31Z"},{"price":"6390288","timestamp":"2022-11-16T22:32:51Z"},{"price":"8059892","timestamp":"2022-11-16T22:36:11Z"},{"price":"5187179","timestamp":"2022-11-16T22:39:31Z"},{"price":"7745076","timestamp":"2022-11-16T22:42:51Z"},{"price":"6049309","timestamp":"2022-11-16T22:46:11Z"},{"price":"8760147","timestamp":"2022-11-16T22:49:31Z"},{"price":"8641770","timestamp":"2022-11-16T22:52:51Z"},{"price":"8691243","timestamp":"2022-11-16T22:56:11Z"},{"price":"9797640","timestamp":"2022-11-16T22:59:31Z"},{"price":"5535696","timestamp":"2022-11-16T23:02:51Z"},{"price":"8112209","timestamp":"2022-11-16T23:06:11Z"},{"price":"6778812","timestamp":"2022-11-16T23:09:31Z"},{"price":"9532483","timestamp":"2022-11-16T23:12:51Z"},{"price":"7872767","timestamp":"2022-11-16T23:16:11Z"},{"price":"8311589","timestamp":"2022-11-16T23:19:31Z"},{"price":"8604976","timestamp":"2022-11-16T23:22:51Z"},{"price":"9875053","timestamp":"2022-11-16T23:26:11Z"},{"price":"8416302","timestamp":"2022-11-16T23:29:31Z"},{"price":"7114165","timestamp":"2022-11-16T23:32:51Z"},{"price":"7446104","timestamp":"2022-11-16T23:36:11Z"},{"price":"6640674","timestamp":"2022-11-16T23:39:31Z"},{"price":"5415271","timestamp":"2022-11-16T23:42:51Z"},{"price":"8592751","timestamp":"2022-11-16T23:46:11Z"},{"price":"8103322","timestamp":"2022-11-16T23:49:31Z"},{"price":"7374024","timestamp":"2022-11-16T23:52:51Z"},{"price":"5148892","timestamp":"2022-11-16T23:56:11Z"},{"price":"5719555","timestamp":"2022-11-16T23:59:31Z"},{"price":"9379627","timestamp":"2022-11-17T00:02:51Z"},{"price":"6068128","timestamp":"2022-11-17T00:06:11Z"},{"price":"7912563","timestamp":"2022-11-17T00:09:31Z"},{"price":"5322857","timestamp":"2022-11-17T00:12:51Z"},{"price":"5954593","timestamp":"2022-11-17T00:16:11Z"},{"price":"5709934","timestamp":"2022-11-17T00:19:31Z"},{"price":"5494387","timestamp":"2022-11-17T00:22:51Z"},{"price":"5821012","timestamp":"2022-11-17T00:26:11Z"},{"price":"6027526","timestamp":"2022-11-17T00:29:31Z"},{"price":"8014510","timestamp":"2022-11-17T00:32:51Z"},{"price":"7831230","timestamp":"2022-11-17T00:36:11Z"},{"price":"6539579","timestamp":"2022-11-17T00:39:31Z"},{"price":"7514258","timestamp":"2022-11-17T00:42:51Z"},{"price":"5236557","timestamp":"2022-11-17T00:46:11Z"},{"price":"9692802","timestamp":"2022-11-17T00:49:31Z"},{"price":"9094330","timestamp":"2022-11-17T00:52:51Z"},{"price":"9276931","timestamp":"2022-11-17T00:56:11Z"},{"price":"7756987","timestamp":"2022-11-17T00:59:31Z"},{"price":"8890619","timestamp":"2022-11-17T01:02:51Z"},{"price":"9059984","timestamp":"2022-11-17T01:06:11Z"},{"price":"6044789","timestamp":"2022-11-17T01:09:31Z"},{"price":"9147568","timestamp":"2022-11-17T01:12:51Z"},{"price":"5005755","timestamp":"2022-11-17T01:16:11Z"},{"price":"9615124","timestamp":"2022-11-17T01:19:31Z"},{"price":"8907541","timestamp":"2022-11-17T01:22:51Z"},{"price":"5777875","timestamp":"2022-11-17T01:26:11Z"},{"price":"6524200","timestamp":"2022-11-17T01:29:31Z"},{"price":"5712861","timestamp":"2022-11-17T01:32:51Z"},{"price":"9804199","timestamp":"2022-11-17T01:36:11Z"},{"price":"8283854","timestamp":"2022-11-17T01:39:31Z"},{"price":"6947741","timestamp":"2022-11-17T01:42:51Z"},{"price":"9198298","timestamp":"2022-11-17T01:46:11Z"},{"price":"8184341","timestamp":"2022-11-17T01:49:31Z"},{"price":"8011066","timestamp":"2022-11-17T01:52:51Z"},{"price":"5011777","timestamp":"2022-11-17T01:56:11Z"},{"price":"7905447","timestamp":"2022-11-17T01:59:31Z"},{"price":"6946088","timestamp":"2022-11-17T02:02:51Z"},{"price":"6070342","timestamp":"2022-11-17T02:06:11Z"},{"price":"9868922","timestamp":"2022-11-17T02:09:31Z"},{"price":"8702362","timestamp":"2022-11-17T02:12:51Z"},{"price":"7554451","timestamp":"2022-11-17T02:16:11Z"},{"price":"8003279","timestamp":"2022-11-17T02:19:31Z"},{"price":"5111760","timestamp":"2022-11-17T02:22:51Z"},{"price":"6542440","timestamp":"2022-11-17T02:26:11Z"},{"price":"8637759","timestamp":"2022-11-17T02:29:31Z"},{"price":"8601961","timestamp":"2022-11-17T02:32:51Z"},{"price":"5493188","timestamp":"2022-11-17T02:36:11Z"},{"price":"5004918","timestamp":"2022-11-17T02:39:31Z"},{"price":"5122070","timestamp":"2022-11-17T02:42:51Z"},{"price":"6511190","timestamp":"2022-11-17T02:46:11Z"},{"price":"8578618","timestamp":"2022-11-17T02:49:31Z"},{"price":"5325935","timestamp":"2022-11-17T02:52:51Z"},{"price":"6144024","timestamp":"2022-11-17T02:56:11Z"},{"price":"5652059","timestamp":"2022-11-17T02:59:31Z"},{"price":"7565702","timestamp":"2022-11-17T03:02:51Z"},{"price":"5725776","timestamp":"2022-11-17T03:06:11Z"},{"price":"7305155","timestamp":"2022-11-17T03:09:31Z"},{"price":"9544996","timestamp":"2022-11-17T03:12:51Z"},{"price":"7945765","timestamp":"2022-11-17T03:16:11Z"},{"price":"8192585","timestamp":"2022-11-17T03:19:31Z"},{"price":"8451387","timestamp":"2022-11-17T03:22:51Z"},{"price":"7947911","timestamp":"2022-11-17T03:26:11Z"},{"price":"8428785","timestamp":"2022-11-17T03:29:31Z"},{"price":"9814258","timestamp":"2022-11-17T03:32:51Z"},{"price":"9426685","timestamp":"2022-11-17T03:36:11Z"},{"price":"7322357","timestamp":"2022-11-17T03:39:31Z"},{"price":"5195361","timestamp":"2022-11-17T03:42:51Z"},{"price":"7003881","timestamp":"2022-11-17T03:46:11Z"},{"price":"6025383","timestamp":"2022-11-17T03:49:31Z"},{"price":"7090076","timestamp":"2022-11-17T03:52:51Z"},{"price":"6772838","timestamp":"2022-11-17T03:56:11Z"},{"price":"7507955","timestamp":"2022-11-17T03:59:31Z"},{"price":"9997887","timestamp":"2022-11-17T04:02:51Z"},{"price":"8792413","timestamp":"2022-11-17T04:06:11Z"},{"price":"6461276","timestamp":"2022-11-17T04:09:31Z"},{"price":"9142551","timestamp":"2022-11-17T04:12:51Z"},{"price":"5047920","timestamp":"2022-11-17T04:16:11Z"},{"price":"9937014","timestamp":"2022-11-17T04:19:31Z"},{"price":"6800609","timestamp":"2022-11-17T04:22:51Z"},{"price":"9684807","timestamp":"2022-11-17T04:26:11Z"},{"price":"6658020","timestamp":"2022-11-17T04:29:31Z"},{"price":"5382880","timestamp":"2022-11-17T04:32:51Z"},{"price":"7176900","timestamp":"2022-11-17T04:36:11Z"},{"price":"7201615","timestamp":"2022-11-17T04:39:31Z"},{"price":"8767112","timestamp":"2022-11-17T04:42:51Z"},{"price":"9365515","timestamp":"2022-11-17T04:46:11Z"},{"price":"6335284","timestamp":"2022-11-17T04:49:31Z"},{"price":"8477386","timestamp":"2022-11-17T04:52:51Z"},{"price":"6368760","timestamp":"2022-11-17T04:56:11Z"},{"price":"8686322","timestamp":"2022-11-17T04:59:31Z"},{"price":"5298476","timestamp":"2022-11-17T05:02:51Z"},{"price":"9701759","timestamp":"2022-11-17T05:06:11Z"},{"price":"9465609","timestamp":"2022-11-17T05:09:31Z"},{"price":"6041866","timestamp":"2022-11-17T05:12:51Z"},{"price":"7766775","timestamp":"2022-11-17T05:16:11Z"},{"price":"8637854","timestamp":"2022-11-17T05:19:31Z"},{"price":"7271414","timestamp":"2022-11-17T05:22:51Z"},{"price":"6957458","timestamp":"2022-11-17T05:26:11Z"},{"price":"9592457","timestamp":"2022-11-17T05:29:31Z"},{"price":"9309294","timestamp":"2022-11-17T05:32:51Z"},{"price":"8943926","timestamp":"2022-11-17T05:36:11Z"},{"price":"7144047","timestamp":"2022-11-17T05:39:31Z"},{"price":"7418562","timestamp":"2022-11-17T05:42:51Z"},{"price":"5988219","timestamp":"2022-11-17T05:46:11Z"},{"price":"7064552","timestamp":"2022-11-17T05:49:31Z"},{"price":"8880946","timestamp":"2022-11-17T05:52:51Z"},{"price":"5256555","timestamp":"2022-11-17T05:56:11Z"},{"price":"8891401","timestamp":"2022-11-17T05:59:31Z"},{"price":"8549231","timestamp":"2022-11-17T06:02:51Z"},{"price":"7506913","timestamp":"2022-11-17T06:06:11Z"},{"price":"6164079","timestamp":"2022-11-17T06:09:31Z"},{"price":"8187774","timestamp":"2022-11-17T06:12:51Z"},{"price":"7136978","timestamp":"2022-11-17T06:16:11Z"},{"price":"9500433","timestamp":"2022-11-17T06:19:31Z"},{"price":"8931237","timestamp":"2022-11-17T06:22:51Z"},{"price":"8245224","timestamp":"2022-11-17T06:26:11Z"},{"price":"9116303","timestamp":"2022-11-17T06:29:31Z"},{"price":"5791247","timestamp":"2022-11-17T06:32:51Z"},{"price":"9206181","timestamp":"2022-11-17T06:36:11Z"},{"price":"5056810","timestamp":"2022-11-17T06:39:31Z"},{"price":"8380501","timestamp":"2022-11-17T06:42:51Z"},{"price":"6622258","timestamp":"2022-11-17T06:46:11Z"},{"price":"8427574","timestamp":"2022-11-17T06:49:31Z"},{"price":"8463176","timestamp":"2022-11-17T06:52:51Z"},{"price":"8228420","timestamp":"2022-11-17T06:56:11Z"},{"price":"6734943","timestamp":"2022-11-17T06:59:31Z"},{"price":"5717788","timestamp":"2022-11-17T07:02:51Z"},{"price":"6515117","timestamp":"2022-11-17T07:06:11Z"},{"price":"9979822","timestamp":"2022-11-17T07:09:31Z"},{"price":"9773494","timestamp":"2022-11-17T07:12:51Z"},{"price":"6267388","timestamp":"2022-11-17T07:16:11Z"},{"price":"7907222","timestamp":"2022-11-17T07:19:31Z"},{"price":"5969641","timestamp":"2022-11-17T07:22:51Z"},{"price":"9999959","timestamp":"2022-11-17T07:26:11Z"},{"price":"8249158","timestamp":"2022-11-17T07:29:31Z"},{"price":"8369155","timestamp":"2022-11-17T07:32:51Z"},{"price":"8820379","timestamp":"2022-11-17T07:36:11Z"},{"price":"7314376","timestamp":"2022-11-17T07:39:31Z"},{"price":"9408703","timestamp":"2022-11-17T07:42:51Z"},{"price":"6445792","timestamp":"2022-11-17T07:46:11Z"},{"price":"8886280","timestamp":"2022-11-17T07:49:31Z"},{"price":"7912128","timestamp":"2022-11-17T07:52:51Z"},{"price":"7335074","timestamp":"2022-11-17T07:56:11Z"},{"price":"5845664","timestamp":"2022-11-17T07:59:31Z"},{"price":"6802620","timestamp":"2022-11-17T08:02:51Z"},{"price":"5786531","timestamp":"2022-11-17T08:06:11Z"},{"price":"6941660","timestamp":"2022-11-17T08:09:31Z"},{"price":"9571059","timestamp":"2022-11-17T08:12:51Z"},{"price":"9740130","timestamp":"2022-11-17T08:16:11Z"},{"price":"9966844","timestamp":"2022-11-17T08:19:31Z"},{"price":"6902253","timestamp":"2022-11-17T08:22:51Z"},{"price":"7259548","timestamp":"2022-11-17T08:26:11Z"},{"price":"9304712","timestamp":"2022-11-17T08:29:31Z"},{"price":"8132799","timestamp":"2022-11-17T08:32:51Z"},{"price":"5927564","timestamp":"2022-11-17T08:36:11Z"},{"price":"9873997","timestamp":"2022-11-17T08:39:31Z"},{"price":"7665572","timestamp":"2022-11-17T08:42:51Z"},{"price":"6341390","timestamp":"2022-11-17T08:46:11Z"},{"price":"9168896","timestamp":"2022-11-17T08:49:31Z"},{"price":"6824831","timestamp":"2022-11-17T08:52:51Z"},{"price":"9046775","timestamp":"2022-11-17T08:56:11Z"},{"price":"9084455","timestamp":"2022-11-17T08:59:31Z"},{"price":"8943121","timestamp":"2022-11-17T09:02:51Z"},{"price":"5328894","timestamp":"2022-11-17T09:06:11Z"},{"price":"8993779","timestamp":"2022-11-17T09:09:31Z"},{"price":"6333120","timestamp":"2022-11-17T09:12:51Z"},{"price":"8293510","timestamp":"2022-11-17T09:16:11Z"},{"price":"7348174","timestamp":"2022-11-17T09:19:31Z"},{"price":"8391945","timestamp":"2022-11-17T09:22:51Z"},{"price":"7503727","timestamp":"2022-11-17T09:26:11Z"},{"price":"7343801","timestamp":"2022-11-17T09:29:31Z"},{"price":"9362472","timestamp":"2022-11-17T09:32:51Z"},{"price":"8661041","timestamp":"2022-11-17T09:36:11Z"},{"price":"8402562","timestamp":"2022-11-17T09:39:31Z"},{"price":"5878084","timestamp":"2022-11-17T09:42:51Z"},{"price":"8023601","timestamp":"2022-11-17T09:46:11Z"},{"price":"7804592","timestamp":"2022-11-17T09:49:31Z"},{"price":"7961953","timestamp":"2022-11-17T09:52:51Z"},{"price":"7143783","timestamp":"2022-11-17T09:56:11Z"},{"price":"9064013","timestamp":"2022-11-17T09:59:31Z"},{"price":"5285278","timestamp":"2022-11-17T10:02:51Z"},{"price":"6077848","timestamp":"2022-11-17T10:06:11Z"},{"price":"7952953","timestamp":"2022-11-17T10:09:31Z"},{"price":"9127635","timestamp":"2022-11-17T10:12:51Z"},{"price":"9136186","timestamp":"2022-11-17T10:16:11Z"},{"price":"5518564","timestamp":"2022-11-17T10:19:31Z"},{"price":"5405916","timestamp":"2022-11-17T10:22:51Z"},{"price":"9026728","timestamp":"2022-11-17T10:26:11Z"},{"price":"6159559","timestamp":"2022-11-17T10:29:31Z"},{"price":"9910067","timestamp":"2022-11-17T10:32:51Z"},{"price":"8963237","timestamp":"2022-11-17T10:36:11Z"},{"price":"9539879","timestamp":"2022-11-17T10:39:31Z"},{"price":"5054882","timestamp":"2022-11-17T10:42:51Z"},{"price":"5703160","timestamp":"2022-11-17T10:46:11Z"},{"price":"8005921","timestamp":"2022-11-17T10:49:31Z"},{"price":"5053498","timestamp":"2022-11-17T10:52:51Z"},{"price":"6549344","timestamp":"2022-11-17T10:56:11Z"},{"price":"8465397","timestamp":"2022-11-17T10:59:31Z"},{"price":"7508821","timestamp":"2022-11-17T11:02:51Z"},{"price":"8695797","timestamp":"2022-11-17T11:06:11Z"},{"price":"6512492","timestamp":"2022-11-17T11:09:31Z"},{"price":"8946941","timestamp":"2022-11-17T11:12:51Z"},{"price":"6380007","timestamp":"2022-11-17T11:16:11Z"},{"price":"9740505","timestamp":"2022-11-17T11:19:31Z"},{"price":"8558593","timestamp":"2022-11-17T11:22:51Z"},{"price":"7614922","timestamp":"2022-11-17T11:26:11Z"},{"price":"9030968","timestamp":"2022-11-17T11:29:31Z"},{"price":"7304156","timestamp":"2022-11-17T11:32:51Z"},{"price":"8275750","timestamp":"2022-11-17T11:36:11Z"},{"price":"9046388","timestamp":"2022-11-17T11:39:31Z"},{"price":"5472235","timestamp":"2022-11-17T11:42:51Z"},{"price":"5654496","timestamp":"2022-11-17T11:46:11Z"},{"price":"6707185","timestamp":"2022-11-17T11:49:31Z"},{"price":"8523343","timestamp":"2022-11-17T11:52:51Z"},{"price":"5209869","timestamp":"2022-11-17T11:56:11Z"},{"price":"7873903","timestamp":"2022-11-17T11:59:31Z"},{"price":"6441199","timestamp":"2022-11-17T12:02:51Z"},{"price":"8488486","timestamp":"2022-11-17T12:06:11Z"},{"price":"8580472","timestamp":"2022-11-17T12:09:31Z"},{"price":"7289482","timestamp":"2022-11-17T12:12:51Z"},{"price":"8532394","timestamp":"2022-11-17T12:16:11Z"},{"price":"8595605","timestamp":"2022-11-17T12:19:31Z"},{"price":"5210453","timestamp":"2022-11-17T12:22:51Z"},{"price":"5800272","timestamp":"2022-11-17T12:26:11Z"},{"price":"5079534","timestamp":"2022-11-17T12:29:31Z"},{"price":"9554289","timestamp":"2022-11-17T12:32:51Z"},{"price":"5625354","timestamp":"2022-11-17T12:36:11Z"},{"price":"6618387","timestamp":"2022-11-17T12:39:31Z"},{"price":"7143945","timestamp":"2022-11-17T12:42:51Z"},{"price":"9120651","timestamp":"2022-11-17T12:46:11Z"},{"price":"8946802","timestamp":"2022-11-17T12:49:31Z"},{"price":"7985624","timestamp":"2022-11-17T12:52:51Z"},{"price":"7190164","timestamp":"2022-11-17T12:56:11Z"},{"price":"8655525","timestamp":"2022-11-17T12:59:31Z"},{"price":"8036640","timestamp":"2022-11-17T13:02:51Z"},{"price":"8522252","timestamp":"2022-11-17T13:06:11Z"},{"price":"8976935","timestamp":"2022-11-17T13:09:31Z"},{"price":"8082007","timestamp":"2022-11-17T13:12:51Z"},{"price":"5479816","timestamp":"2022-11-17T13:16:11Z"},{"price":"8810534","timestamp":"2022-11-17T13:19:31Z"},{"price":"9874956","timestamp":"2022-11-17T13:22:51Z"},{"price":"6238035","timestamp":"2022-11-17T13:26:11Z"},{"price":"9579532","timestamp":"2022-11-17T13:29:31Z"},{"price":"6551792","timestamp":"2022-11-17T13:32:51Z"},{"price":"6843416","timestamp":"2022-11-17T13:36:11Z"},{"price":"6956737","timestamp":"2022-11-17T13:39:31Z"},{"price":"8806184","timestamp":"2022-11-17T13:42:51Z"},{"price":"6250112","timestamp":"2022-11-17T13:46:11Z"},{"price":"8054670","timestamp":"2022-11-17T13:49:31Z"},{"price":"6842852","timestamp":"2022-11-17T13:52:51Z"},{"price":"7292845","timestamp":"2022-11-17T13:56:11Z"},{"price":"5881463","timestamp":"2022-11-17T13:59:31Z"},{"price":"5860987","timestamp":"2022-11-17T14:02:51Z"},{"price":"6663374","timestamp":"2022-11-17T14:06:11Z"},{"price":"7102556","timestamp":"2022-11-17T14:09:31Z"},{"price":"5096118","timestamp":"2022-11-17T14:12:51Z"},{"price":"5236496","timestamp":"2022-11-17T14:16:11Z"},{"price":"9054399","timestamp":"2022-11-17T14:19:31Z"},{"price":"9303040","timestamp":"2022-11-17T14:22:51Z"},{"price":"9284549","timestamp":"2022-11-17T14:26:11Z"},{"price":"7718867","timestamp":"2022-11-17T14:29:31Z"},{"price":"8456706","timestamp":"2022-11-17T14:32:51Z"},{"price":"5319186","timestamp":"2022-11-17T14:36:11Z"},{"price":"8404291","timestamp":"2022-11-17T14:39:31Z"},{"price":"5546555","timestamp":"2022-11-17T14:42:51Z"},{"price":"8818928","timestamp":"2022-11-17T14:46:11Z"},{"price":"7682407","timestamp":"2022-11-17T14:49:31Z"},{"price":"7013372","timestamp":"2022-11-17T14:52:51Z"},{"price":"6859828","timestamp":"2022-11-17T14:56:11Z"},{"price":"7194758","timestamp":"2022-11-17T14:59:31Z"},{"price":"7917988","timestamp":"2022-11-17T15:02:51Z"},{"price":"6770734","timestamp":"2022-11-17T15:06:11Z"},{"price":"5441477","timestamp":"2022-11-17T15:09:31Z"},{"price":"9553340","timestamp":"2022-11-17T15:12:51Z"},{"price":"7410262","timestamp":"2022-11-17T15:16:11Z"},{"price":"9507794","timestamp":"2022-11-17T15:19:31Z"},{"price":"9327213","timestamp":"2022-11-17T15:22:51Z"},{"price":"6700878","timestamp":"2022-11-17T15:26:11Z"},{"price":"5418160","timestamp":"2022-11-17T15:29:31Z"},{"price":"6775028","timestamp":"2022-11-17T15:32:51Z"},{"price":"6593527","timestamp":"2022-11-17T15:36:11Z"},{"price":"8606355","timestamp":"2022-11-17T15:39:31Z"},{"price":"6674826","timestamp":"2022-11-17T15:42:51Z"},{"price":"9974823","timestamp":"2022-11-17T15:46:11Z"},{"price":"6987618","timestamp":"2022-11-17T15:49:31Z"},{"price":"9173043","timestamp":"2022-11-17T15:52:51Z"},{"price":"8009065","timestamp":"2022-11-17T15:56:11Z"},{"price":"5640809","timestamp":"2022-11-17T15:59:31Z"},{"price":"6550398","timestamp":"2022-11-17T16:02:51Z"},{"price":"9042211","timestamp":"2022-11-17T16:06:11Z"},{"price":"5818907","timestamp":"2022-11-17T16:09:31Z"},{"price":"8718091","timestamp":"2022-11-17T16:12:51Z"},{"price":"6263132","timestamp":"2022-11-17T16:16:11Z"},{"price":"6444468","timestamp":"2022-11-17T16:19:31Z"},{"price":"7017863","timestamp":"2022-11-17T16:22:51Z"},{"price":"6253099","timestamp":"2022-11-17T16:26:11Z"},{"price":"9812956","timestamp":"2022-11-17T16:29:31Z"},{"price":"7584629","timestamp":"2022-11-17T16:32:51Z"},{"price":"5632436","timestamp":"2022-11-17T16:36:11Z"},{"price":"6380286","timestamp":"2022-11-17T16:39:31Z"},{"price":"8545038","timestamp":"2022-11-17T16:42:51Z"},{"price":"7031444","timestamp":"2022-11-17T16:46:11Z"},{"price":"6261758","timestamp":"2022-11-17T16:49:31Z"},{"price":"5690794","timestamp":"2022-11-17T16:52:51Z"},{"price":"8438220","timestamp":"2022-11-17T16:56:11Z"},{"price":"9134541","timestamp":"2022-11-17T16:59:31Z"},{"price":"7206453","timestamp":"2022-11-17T17:02:51Z"},{"price":"5507822","timestamp":"2022-11-17T17:06:11Z"},{"price":"5904295","timestamp":"2022-11-17T17:09:31Z"},{"price":"7283960","timestamp":"2022-11-17T17:12:51Z"},{"price":"7567852","timestamp":"2022-11-17T17:16:11Z"},{"price":"7738727","timestamp":"2022-11-17T17:19:31Z"},{"price":"9866943","timestamp":"2022-11-17T17:22:51Z"},{"price":"5761572","timestamp":"2022-11-17T17:26:11Z"},{"price":"9565369","timestamp":"2022-11-17T17:29:31Z"},{"price":"8785272","timestamp":"2022-11-17T17:32:51Z"},{"price":"7972509","timestamp":"2022-11-17T17:36:11Z"},{"price":"9871999","timestamp":"2022-11-17T17:39:31Z"},{"price":"5274614","timestamp":"2022-11-17T17:42:51Z"},{"price":"8028033","timestamp":"2022-11-17T17:46:11Z"},{"price":"7910514","timestamp":"2022-11-17T17:49:31Z"},{"price":"6308237","timestamp":"2022-11-17T17:52:51Z"},{"price":"7630008","timestamp":"2022-11-17T17:56:11Z"},{"price":"6094214","timestamp":"2022-11-17T17:59:31Z"},{"price":"9729967","timestamp":"2022-11-17T18:02:51Z"},{"price":"5500184","timestamp":"2022-11-17T18:06:11Z"},{"price":"9547837","timestamp":"2022-11-17T18:09:31Z"},{"price":"5393019","timestamp":"2022-11-17T18:12:51Z"},{"price":"7032388","timestamp":"2022-11-17T18:16:11Z"},{"price":"5141015","timestamp":"2022-11-17T18:19:31Z"},{"price":"6615061","timestamp":"2022-11-17T18:22:51Z"},{"price":"8723828","timestamp":"2022-11-17T18:26:11Z"},{"price":"6737899","timestamp":"2022-11-17T18:29:31Z"},{"price":"5491508","timestamp":"2022-11-17T18:32:51Z"},{"price":"8406674","timestamp":"2022-11-17T18:36:11Z"},{"price":"7672113","timestamp":"2022-11-17T18:39:31Z"},{"price":"8222782","timestamp":"2022-11-17T18:42:51Z"},{"price":"7070989","timestamp":"2022-11-17T18:46:11Z"},{"price":"5287763","timestamp":"2022-11-17T18:49:31Z"},{"price":"7889590","timestamp":"2022-11-17T18:52:51Z"},{"price":"9792773","timestamp":"2022-11-17T18:56:11Z"},{"price":"7029729","timestamp":"2022-11-17T18:59:31Z"},{"price":"9413378","timestamp":"2022-11-17T19:02:51Z"},{"price":"7071551","timestamp":"2022-11-17T19:06:11Z"},{"price":"8131131","timestamp":"2022-11-17T19:09:31Z"},{"price":"9995359","timestamp":"2022-11-17T19:12:51Z"},{"price":"7993770","timestamp":"2022-11-17T19:16:11Z"},{"price":"8772188","timestamp":"2022-11-17T19:19:31Z"},{"price":"6834806","timestamp":"2022-11-17T19:22:51Z"},{"price":"8721630","timestamp":"2022-11-17T19:26:11Z"},{"price":"6281307","timestamp":"2022-11-17T19:29:31Z"},{"price":"5488189","timestamp":"2022-11-17T19:32:51Z"},{"price":"5779300","timestamp":"2022-11-17T19:36:11Z"},{"price":"8807702","timestamp":"2022-11-17T19:39:31Z"},{"price":"9606094","timestamp":"2022-11-17T19:42:51Z"},{"price":"6006661","timestamp":"2022-11-17T19:46:11Z"},{"price":"8527094","timestamp":"2022-11-17T19:49:31Z"},{"price":"5657943","timestamp":"2022-11-17T19:52:51Z"},{"price":"6740110","timestamp":"2022-11-17T19:56:11Z"},{"price":"5695198","timestamp":"2022-11-17T19:59:31Z"},{"price":"7777580","timestamp":"2022-11-17T20:02:51Z"},{"price":"5521443","timestamp":"2022-11-17T20:06:11Z"},{"price":"7326926","timestamp":"2022-11-17T20:09:31Z"},{"price":"5050364","timestamp":"2022-11-17T20:12:51Z"},{"price":"7506165","timestamp":"2022-11-17T20:16:11Z"},{"price":"8236765","timestamp":"2022-11-17T20:19:31Z"},{"price":"9745372","timestamp":"2022-11-17T20:22:51Z"},{"price":"7981580","timestamp":"2022-11-17T20:26:11Z"},{"price":"5626135","timestamp":"2022-11-17T20:29:31Z"},{"price":"5395434","timestamp":"2022-11-17T20:32:51Z"},{"price":"6060712","timestamp":"2022-11-17T20:36:11Z"},{"price":"9428375","timestamp":"2022-11-17T20:39:31Z"},{"price":"6671399","timestamp":"2022-11-17T20:42:51Z"},{"price":"9098420","timestamp":"2022-11-17T20:46:11Z"},{"price":"9321980","timestamp":"2022-11-17T20:49:31Z"},{"price":"6680217","timestamp":"2022-11-17T20:52:51Z"},{"price":"5043107","timestamp":"2022-11-17T20:56:11Z"},{"price":"7846354","timestamp":"2022-11-17T20:59:31Z"},{"price":"9312751","timestamp":"2022-11-17T21:02:51Z"},{"price":"5322511","timestamp":"2022-11-17T21:06:11Z"},{"price":"9673961","timestamp":"2022-11-17T21:09:31Z"},{"price":"5593544","timestamp":"2022-11-17T21:12:51Z"},{"price":"7112783","timestamp":"2022-11-17T21:16:11Z"},{"price":"6672430","timestamp":"2022-11-17T21:19:31Z"},{"price":"7329776","timestamp":"2022-11-17T21:22:51Z"},{"price":"7810124","timestamp":"2022-11-17T21:26:11Z"},{"price":"7039874","timestamp":"2022-11-17T21:29:31Z"},{"price":"7260002","timestamp":"2022-11-17T21:32:51Z"},{"price":"7203548","timestamp":"2022-11-17T21:36:11Z"},{"price":"8177432","timestamp":"2022-11-17T21:39:31Z"},{"price":"8085630","timestamp":"2022-11-17T21:42:51Z"},{"price":"7896724","timestamp":"2022-11-17T21:46:11Z"},{"price":"5702656","timestamp":"2022-11-17T21:49:31Z"},{"price":"8627479","timestamp":"2022-11-17T21:52:51Z"},{"price":"6539243","timestamp":"2022-11-17T21:56:11Z"},{"price":"9823733","timestamp":"2022-11-17T21:59:31Z"},{"price":"6753608","timestamp":"2022-11-17T22:02:51Z"},{"price":"6839913","timestamp":"2022-11-17T22:06:11Z"},{"price":"6203194","timestamp":"2022-11-17T22:09:31Z"},{"price":"5059327","timestamp":"2022-11-17T22:12:51Z"},{"price":"6698637","timestamp":"2022-11-17T22:16:11Z"},{"price":"5664531","timestamp":"2022-11-17T22:19:31Z"},{"price":"8734892","timestamp":"2022-11-17T22:22:51Z"},{"price":"8364994","timestamp":"2022-11-17T22:26:11Z"},{"price":"6340621","timestamp":"2022-11-17T22:29:31Z"},{"price":"8009237","timestamp":"2022-11-17T22:32:51Z"},{"price":"9323479","timestamp":"2022-11-17T22:36:11Z"},{"price":"7479592","timestamp":"2022-11-17T22:39:31Z"},{"price":"7831975","timestamp":"2022-11-17T22:42:51Z"},{"price":"5855491","timestamp":"2022-11-17T22:46:11Z"},{"price":"7473443","timestamp":"2022-11-17T22:49:31Z"},{"price":"6951813","timestamp":"2022-11-17T22:52:51Z"},{"price":"7883200","timestamp":"2022-11-17T22:56:11Z"},{"price":"9207133","timestamp":"2022-11-17T22:59:31Z"},{"price":"7390738","timestamp":"2022-11-17T23:02:51Z"},{"price":"6710001","timestamp":"2022-11-17T23:06:11Z"},{"price":"8892709","timestamp":"2022-11-17T23:09:31Z"},{"price":"6322532","timestamp":"2022-11-17T23:12:51Z"},{"price":"7236472","timestamp":"2022-11-17T23:16:11Z"},{"price":"9334903","timestamp":"2022-11-17T23:19:31Z"},{"price":"9347112","timestamp":"2022-11-17T23:22:51Z"},{"price":"6634977","timestamp":"2022-11-17T23:26:11Z"},{"price":"5507324","timestamp":"2022-11-17T23:29:31Z"},{"price":"5347524","timestamp":"2022-11-17T23:32:51Z"},{"price":"8554377","timestamp":"2022-11-17T23:36:11Z"},{"price":"9137070","timestamp":"2022-11-17T23:39:31Z"},{"price":"6139777","timestamp":"2022-11-17T23:42:51Z"},{"price":"7020609","timestamp":"2022-11-17T23:46:11Z"},{"price":"5051824","timestamp":"2022-11-17T23:49:31Z"},{"price":"8450694","timestamp":"2022-11-17T23:52:51Z"},{"price":"6864530","timestamp":"2022-11-17T23:56:11Z"},{"price":"7439952","timestamp":"2022-11-17T23:59:31Z"},{"price":"7828776","timestamp":"2022-11-18T00:02:51Z"},{"price":"6225179","timestamp":"2022-11-18T00:06:11Z"},{"price":"9498886","timestamp":"2022-11-18T00:09:31Z"},{"price":"5237655","timestamp":"2022-11-18T00:12:51Z"},{"price":"7205357","timestamp":"2022-11-18T00:16:11Z"},{"price":"5240435","timestamp":"2022-11-18T00:19:31Z"},{"price":"7463089","timestamp":"2022-11-18T00:22:51Z"},{"price":"7299875","timestamp":"2022-11-18T00:26:11Z"},{"price":"9678526","timestamp":"2022-11-18T00:29:31Z"},{"price":"9075787","timestamp":"2022-11-18T00:32:51Z"},{"price":"7050283","timestamp":"2022-11-18T00:36:11Z"},{"price":"6083159","timestamp":"2022-11-18T00:39:31Z"},{"price":"6049597","timestamp":"2022-11-18T00:42:51Z"},{"price":"8340664","timestamp":"2022-11-18T00:46:11Z"},{"price":"8348310","timestamp":"2022-11-18T00:49:31Z"},{"price":"9728982","timestamp":"2022-11-18T00:52:51Z"},{"price":"7810341","timestamp":"2022-11-18T00:56:11Z"},{"price":"8080251","timestamp":"2022-11-18T00:59:31Z"},{"price":"6336520","timestamp":"2022-11-18T01:02:51Z"},{"price":"5988294","timestamp":"2022-11-18T01:06:11Z"},{"price":"9449498","timestamp":"2022-11-18T01:09:31Z"},{"price":"6009593","timestamp":"2022-11-18T01:12:51Z"},{"price":"8137304","timestamp":"2022-11-18T01:16:11Z"},{"price":"8938879","timestamp":"2022-11-18T01:19:31Z"},{"price":"5411402","timestamp":"2022-11-18T01:22:51Z"},{"price":"8021206","timestamp":"2022-11-18T01:26:11Z"},{"price":"9362829","timestamp":"2022-11-18T01:29:31Z"},{"price":"8684839","timestamp":"2022-11-18T01:32:51Z"},{"price":"5705851","timestamp":"2022-11-18T01:36:11Z"},{"price":"7031613","timestamp":"2022-11-18T01:39:31Z"},{"price":"9141151","timestamp":"2022-11-18T01:42:51Z"},{"price":"8892637","timestamp":"2022-11-18T01:46:11Z"},{"price":"9044725","timestamp":"2022-11-18T01:49:31Z"},{"price":"8909657","timestamp":"2022-11-18T01:52:51Z"},{"price":"9337847","timestamp":"2022-11-18T01:56:11Z"},{"price":"7652217","timestamp":"2022-11-18T01:59:31Z"},{"price":"7396589","timestamp":"2022-11-18T02:02:51Z"},{"price":"7239578","timestamp":"2022-11-18T02:06:11Z"},{"price":"9758897","timestamp":"2022-11-18T02:09:31Z"},{"price":"8201041","timestamp":"2022-11-18T02:12:51Z"},{"price":"5594002","timestamp":"2022-11-18T02:16:11Z"},{"price":"9475922","timestamp":"2022-11-18T02:19:31Z"},{"price":"7108599","timestamp":"2022-11-18T02:22:51Z"},{"price":"7180478","timestamp":"2022-11-18T02:26:11Z"},{"price":"8380960","timestamp":"2022-11-18T02:29:31Z"},{"price":"8368662","timestamp":"2022-11-18T02:32:51Z"},{"price":"5345672","timestamp":"2022-11-18T02:36:11Z"},{"price":"6000622","timestamp":"2022-11-18T02:39:31Z"},{"price":"6593764","timestamp":"2022-11-18T02:42:51Z"},{"price":"9097668","timestamp":"2022-11-18T02:46:11Z"},{"price":"6484248","timestamp":"2022-11-18T02:49:31Z"},{"price":"9966903","timestamp":"2022-11-18T02:52:51Z"},{"price":"9773284","timestamp":"2022-11-18T02:56:11Z"},{"price":"7760261","timestamp":"2022-11-18T02:59:31Z"},{"price":"8708676","timestamp":"2022-11-18T03:02:51Z"},{"price":"6776616","timestamp":"2022-11-18T03:06:11Z"},{"price":"5806279","timestamp":"2022-11-18T03:09:31Z"},{"price":"6525679","timestamp":"2022-11-18T03:12:51Z"},{"price":"7117211","timestamp":"2022-11-18T03:16:11Z"},{"price":"7080771","timestamp":"2022-11-18T03:19:31Z"},{"price":"6219264","timestamp":"2022-11-18T03:22:51Z"},{"price":"6253144","timestamp":"2022-11-18T03:26:11Z"},{"price":"6130439","timestamp":"2022-11-18T03:29:31Z"},{"price":"9149040","timestamp":"2022-11-18T03:32:51Z"},{"price":"7737439","timestamp":"2022-11-18T03:36:11Z"},{"price":"9452868","timestamp":"2022-11-18T03:39:31Z"},{"price":"6954394","timestamp":"2022-11-18T03:42:51Z"},{"price":"8554376","timestamp":"2022-11-18T03:46:11Z"},{"price":"7538185","timestamp":"2022-11-18T03:49:31Z"},{"price":"5338799","timestamp":"2022-11-18T03:52:51Z"},{"price":"9848389","timestamp":"2022-11-18T03:56:11Z"},{"price":"5909655","timestamp":"2022-11-18T03:59:31Z"},{"price":"8385814","timestamp":"2022-11-18T04:02:51Z"},{"price":"6101909","timestamp":"2022-11-18T04:06:11Z"},{"price":"5419243","timestamp":"2022-11-18T04:09:31Z"},{"price":"5121871","timestamp":"2022-11-18T04:12:51Z"},{"price":"9182862","timestamp":"2022-11-18T04:16:11Z"},{"price":"5256978","timestamp":"2022-11-18T04:19:31Z"},{"price":"9570526","timestamp":"2022-11-18T04:22:51Z"},{"price":"7461259","timestamp":"2022-11-18T04:26:11Z"},{"price":"5011981","timestamp":"2022-11-18T04:29:31Z"},{"price":"6542501","timestamp":"2022-11-18T04:32:51Z"},{"price":"9738789","timestamp":"2022-11-18T04:36:11Z"},{"price":"7894981","timestamp":"2022-11-18T04:39:31Z"},{"price":"8959264","timestamp":"2022-11-18T04:42:51Z"},{"price":"5920509","timestamp":"2022-11-18T04:46:11Z"},{"price":"7036262","timestamp":"2022-11-18T04:49:31Z"},{"price":"8855617","timestamp":"2022-11-18T04:52:51Z"},{"price":"5538963","timestamp":"2022-11-18T04:56:11Z"},{"price":"5931403","timestamp":"2022-11-18T04:59:31Z"},{"price":"5307410","timestamp":"2022-11-18T05:02:51Z"},{"price":"8579181","timestamp":"2022-11-18T05:06:11Z"},{"price":"6769439","timestamp":"2022-11-18T05:09:31Z"},{"price":"8044961","timestamp":"2022-11-18T05:12:51Z"},{"price":"5289950","timestamp":"2022-11-18T05:16:11Z"},{"price":"9521473","timestamp":"2022-11-18T05:19:31Z"},{"price":"7808446","timestamp":"2022-11-18T05:22:51Z"},{"price":"5445908","timestamp":"2022-11-18T05:26:11Z"},{"price":"9856530","timestamp":"2022-11-18T05:29:31Z"},{"price":"8834039","timestamp":"2022-11-18T05:32:51Z"},{"price":"7356538","timestamp":"2022-11-18T05:36:11Z"},{"price":"7588013","timestamp":"2022-11-18T05:39:31Z"},{"price":"7497447","timestamp":"2022-11-18T05:42:51Z"},{"price":"6259856","timestamp":"2022-11-18T05:46:11Z"},{"price":"5971325","timestamp":"2022-11-18T05:49:31Z"},{"price":"9384019","timestamp":"2022-11-18T05:52:51Z"},{"price":"5352634","timestamp":"2022-11-18T05:56:11Z"},{"price":"5724582","timestamp":"2022-11-18T05:59:31Z"},{"price":"9168454","timestamp":"2022-11-18T06:02:51Z"},{"price":"6234929","timestamp":"2022-11-18T06:06:11Z"},{"price":"8265874","timestamp":"2022-11-18T06:09:31Z"},{"price":"6845662","timestamp":"2022-11-18T06:12:51Z"},{"price":"5664004","timestamp":"2022-11-18T06:16:11Z"},{"price":"5764428","timestamp":"2022-11-18T06:19:31Z"},{"price":"6845692","timestamp":"2022-11-18T06:22:51Z"},{"price":"6155040","timestamp":"2022-11-18T06:26:11Z"},{"price":"8688739","timestamp":"2022-11-18T06:29:31Z"},{"price":"9688560","timestamp":"2022-11-18T06:32:51Z"},{"price":"5043910","timestamp":"2022-11-18T06:36:11Z"},{"price":"8965969","timestamp":"2022-11-18T06:39:31Z"},{"price":"7392837","timestamp":"2022-11-18T06:42:51Z"},{"price":"8128541","timestamp":"2022-11-18T06:46:11Z"},{"price":"9873756","timestamp":"2022-11-18T06:49:31Z"},{"price":"8588955","timestamp":"2022-11-18T06:52:51Z"},{"price":"7281496","timestamp":"2022-11-18T06:56:11Z"},{"price":"7122897","timestamp":"2022-11-18T06:59:31Z"},{"price":"9146683","timestamp":"2022-11-18T07:02:51Z"},{"price":"9977534","timestamp":"2022-11-18T07:06:11Z"},{"price":"5089929","timestamp":"2022-11-18T07:09:31Z"},{"price":"6694477","timestamp":"2022-11-18T07:12:51Z"},{"price":"9365031","timestamp":"2022-11-18T07:16:11Z"},{"price":"6503411","timestamp":"2022-11-18T07:19:31Z"},{"price":"7716918","timestamp":"2022-11-18T07:22:51Z"},{"price":"9346859","timestamp":"2022-11-18T07:26:11Z"},{"price":"7010903","timestamp":"2022-11-18T07:29:31Z"},{"price":"6921619","timestamp":"2022-11-18T07:32:51Z"},{"price":"7666459","timestamp":"2022-11-18T07:36:11Z"},{"price":"7369646","timestamp":"2022-11-18T07:39:31Z"},{"price":"5183076","timestamp":"2022-11-18T07:42:51Z"},{"price":"8641663","timestamp":"2022-11-18T07:46:11Z"},{"price":"9646263","timestamp":"2022-11-18T07:49:31Z"},{"price":"8401289","timestamp":"2022-11-18T07:52:51Z"},{"price":"6063098","timestamp":"2022-11-18T07:56:11Z"},{"price":"9277621","timestamp":"2022-11-18T07:59:31Z"},{"price":"9145975","timestamp":"2022-11-18T08:02:51Z"},{"price":"6297880","timestamp":"2022-11-18T08:06:11Z"},{"price":"9143108","timestamp":"2022-11-18T08:09:31Z"},{"price":"9901698","timestamp":"2022-11-18T08:12:51Z"},{"price":"5089820","timestamp":"2022-11-18T08:16:11Z"},{"price":"5501292","timestamp":"2022-11-18T08:19:31Z"},{"price":"9384406","timestamp":"2022-11-18T08:22:51Z"},{"price":"6175239","timestamp":"2022-11-18T08:26:11Z"},{"price":"9893057","timestamp":"2022-11-18T08:29:31Z"},{"price":"5014662","timestamp":"2022-11-18T08:32:51Z"},{"price":"5720994","timestamp":"2022-11-18T08:36:11Z"},{"price":"5614205","timestamp":"2022-11-18T08:39:31Z"},{"price":"9643130","timestamp":"2022-11-18T08:42:51Z"},{"price":"8877510","timestamp":"2022-11-18T08:46:11Z"},{"price":"5711476","timestamp":"2022-11-18T08:49:31Z"},{"price":"5742165","timestamp":"2022-11-18T08:52:51Z"},{"price":"8044247","timestamp":"2022-11-18T08:56:11Z"},{"price":"7336444","timestamp":"2022-11-18T08:59:31Z"},{"price":"7258956","timestamp":"2022-11-18T09:02:51Z"},{"price":"9009412","timestamp":"2022-11-18T09:06:11Z"},{"price":"6217075","timestamp":"2022-11-18T09:09:31Z"},{"price":"6813241","timestamp":"2022-11-18T09:12:51Z"},{"price":"5894165","timestamp":"2022-11-18T09:16:11Z"},{"price":"9902579","timestamp":"2022-11-18T09:19:31Z"},{"price":"8978178","timestamp":"2022-11-18T09:22:51Z"},{"price":"5640724","timestamp":"2022-11-18T09:26:11Z"},{"price":"7201191","timestamp":"2022-11-18T09:29:31Z"},{"price":"9381138","timestamp":"2022-11-18T09:32:51Z"},{"price":"7325373","timestamp":"2022-11-18T09:36:11Z"},{"price":"7026432","timestamp":"2022-11-18T09:39:31Z"},{"price":"5401669","timestamp":"2022-11-18T09:42:51Z"},{"price":"8991525","timestamp":"2022-11-18T09:46:11Z"},{"price":"6176289","timestamp":"2022-11-18T09:49:31Z"},{"price":"9935268","timestamp":"2022-11-18T09:52:51Z"},{"price":"7633808","timestamp":"2022-11-18T09:56:11Z"},{"price":"5474658","timestamp":"2022-11-18T09:59:31Z"},{"price":"6902365","timestamp":"2022-11-18T10:02:51Z"},{"price":"5840457","timestamp":"2022-11-18T10:06:11Z"},{"price":"5417326","timestamp":"2022-11-18T10:09:31Z"},{"price":"6892861","timestamp":"2022-11-18T10:12:51Z"},{"price":"6665412","timestamp":"2022-11-18T10:16:11Z"},{"price":"7041203","timestamp":"2022-11-18T10:19:31Z"},{"price":"5622452","timestamp":"2022-11-18T10:22:51Z"},{"price":"7870075","timestamp":"2022-11-18T10:26:11Z"},{"price":"9124858","timestamp":"2022-11-18T10:29:31Z"},{"price":"5120016","timestamp":"2022-11-18T10:32:51Z"},{"price":"9625469","timestamp":"2022-11-18T10:36:11Z"},{"price":"5386693","timestamp":"2022-11-18T10:39:31Z"},{"price":"8466119","timestamp":"2022-11-18T10:42:51Z"},{"price":"5416686","timestamp":"2022-11-18T10:46:11Z"},{"price":"6037330","timestamp":"2022-11-18T10:49:31Z"},{"price":"7284410","timestamp":"2022-11-18T10:52:51Z"},{"price":"9920443","timestamp":"2022-11-18T10:56:11Z"},{"price":"5667480","timestamp":"2022-11-18T10:59:31Z"},{"price":"9898445","timestamp":"2022-11-18T11:02:51Z"},{"price":"5578958","timestamp":"2022-11-18T11:06:11Z"},{"price":"7665619","timestamp":"2022-11-18T11:09:31Z"},{"price":"6233585","timestamp":"2022-11-18T11:12:51Z"},{"price":"8943628","timestamp":"2022-11-18T11:16:11Z"},{"price":"6713962","timestamp":"2022-11-18T11:19:31Z"},{"price":"9548064","timestamp":"2022-11-18T11:22:51Z"},{"price":"7964686","timestamp":"2022-11-18T11:26:11Z"},{"price":"8651539","timestamp":"2022-11-18T11:29:31Z"},{"price":"6800982","timestamp":"2022-11-18T11:32:51Z"},{"price":"9360572","timestamp":"2022-11-18T11:36:11Z"},{"price":"8982493","timestamp":"2022-11-18T11:39:31Z"},{"price":"9019520","timestamp":"2022-11-18T11:42:51Z"},{"price":"9246200","timestamp":"2022-11-18T11:46:11Z"},{"price":"9738135","timestamp":"2022-11-18T11:49:31Z"},{"price":"8020515","timestamp":"2022-11-18T11:52:51Z"},{"price":"9037316","timestamp":"2022-11-18T11:56:11Z"},{"price":"7674902","timestamp":"2022-11-18T11:59:31Z"},{"price":"7597007","timestamp":"2022-11-18T12:02:51Z"},{"price":"7223736","timestamp":"2022-11-18T12:06:11Z"},{"price":"9925363","timestamp":"2022-11-18T12:09:31Z"},{"price":"7601197","timestamp":"2022-11-18T12:12:51Z"},{"price":"6814094","timestamp":"2022-11-18T12:16:11Z"},{"price":"8776183","timestamp":"2022-11-18T12:19:31Z"},{"price":"7690704","timestamp":"2022-11-18T12:22:51Z"},{"price":"9218983","timestamp":"2022-11-18T12:26:11Z"},{"price":"6195131","timestamp":"2022-11-18T12:29:31Z"},{"price":"7435598","timestamp":"2022-11-18T12:32:51Z"},{"price":"8201190","timestamp":"2022-11-18T12:36:11Z"},{"price":"8029040","timestamp":"2022-11-18T12:39:31Z"},{"price":"6610910","timestamp":"2022-11-18T12:42:51Z"},{"price":"9070806","timestamp":"2022-11-18T12:46:11Z"},{"price":"6386881","timestamp":"2022-11-18T12:49:31Z"},{"price":"6427316","timestamp":"2022-11-18T12:52:51Z"},{"price":"9770114","timestamp":"2022-11-18T12:56:11Z"},{"price":"6744620","timestamp":"2022-11-18T12:59:31Z"},{"price":"9828102","timestamp":"2022-11-18T13:02:51Z"},{"price":"9106362","timestamp":"2022-11-18T13:06:11Z"},{"price":"7255563","timestamp":"2022-11-18T13:09:31Z"},{"price":"5846530","timestamp":"2022-11-18T13:12:51Z"},{"price":"9144300","timestamp":"2022-11-18T13:16:11Z"},{"price":"8943708","timestamp":"2022-11-18T13:19:31Z"},{"price":"8921191","timestamp":"2022-11-18T13:22:51Z"},{"price":"9381271","timestamp":"2022-11-18T13:26:11Z"},{"price":"8536483","timestamp":"2022-11-18T13:29:31Z"},{"price":"7641263","timestamp":"2022-11-18T13:32:51Z"},{"price":"7274230","timestamp":"2022-11-18T13:36:11Z"},{"price":"9384392","timestamp":"2022-11-18T13:39:31Z"},{"price":"9324477","timestamp":"2022-11-18T13:42:51Z"},{"price":"8927041","timestamp":"2022-11-18T13:46:11Z"},{"price":"5168375","timestamp":"2022-11-18T13:49:31Z"},{"price":"9428282","timestamp":"2022-11-18T13:52:51Z"},{"price":"8850445","timestamp":"2022-11-18T13:56:11Z"},{"price":"8433255","timestamp":"2022-11-18T13:59:31Z"},{"price":"5284350","timestamp":"2022-11-18T14:02:51Z"},{"price":"7030985","timestamp":"2022-11-18T14:06:11Z"},{"price":"8310783","timestamp":"2022-11-18T14:09:31Z"},{"price":"8169070","timestamp":"2022-11-18T14:12:51Z"},{"price":"9602155","timestamp":"2022-11-18T14:16:11Z"},{"price":"6139745","timestamp":"2022-11-18T14:19:31Z"},{"price":"6025545","timestamp":"2022-11-18T14:22:51Z"},{"price":"5837215","timestamp":"2022-11-18T14:26:11Z"},{"price":"9753810","timestamp":"2022-11-18T14:29:31Z"},{"price":"9042910","timestamp":"2022-11-18T14:32:51Z"},{"price":"9633302","timestamp":"2022-11-18T14:36:11Z"},{"price":"6389672","timestamp":"2022-11-18T14:39:31Z"},{"price":"7186124","timestamp":"2022-11-18T14:42:51Z"},{"price":"7709263","timestamp":"2022-11-18T14:46:11Z"},{"price":"6361910","timestamp":"2022-11-18T14:49:31Z"},{"price":"6841942","timestamp":"2022-11-18T14:52:51Z"},{"price":"6786234","timestamp":"2022-11-18T14:56:11Z"},{"price":"7384199","timestamp":"2022-11-18T14:59:31Z"},{"price":"7807293","timestamp":"2022-11-18T15:02:51Z"},{"price":"8122154","timestamp":"2022-11-18T15:06:11Z"},{"price":"5869443","timestamp":"2022-11-18T15:09:31Z"},{"price":"5576045","timestamp":"2022-11-18T15:12:51Z"},{"price":"7963852","timestamp":"2022-11-18T15:16:11Z"},{"price":"5301210","timestamp":"2022-11-18T15:19:31Z"},{"price":"6663197","timestamp":"2022-11-18T15:22:51Z"},{"price":"7126298","timestamp":"2022-11-18T15:26:11Z"},{"price":"7086718","timestamp":"2022-11-18T15:29:31Z"},{"price":"8911346","timestamp":"2022-11-18T15:32:51Z"},{"price":"8496111","timestamp":"2022-11-18T15:36:11Z"},{"price":"6604679","timestamp":"2022-11-18T15:39:31Z"},{"price":"6874478","timestamp":"2022-11-18T15:42:51Z"},{"price":"9094473","timestamp":"2022-11-18T15:46:11Z"},{"price":"9917531","timestamp":"2022-11-18T15:49:31Z"},{"price":"8291427","timestamp":"2022-11-18T15:52:51Z"},{"price":"8967560","timestamp":"2022-11-18T15:56:11Z"},{"price":"9102003","timestamp":"2022-11-18T15:59:31Z"},{"price":"8984845","timestamp":"2022-11-18T16:02:51Z"},{"price":"6018687","timestamp":"2022-11-18T16:06:11Z"},{"price":"7100467","timestamp":"2022-11-18T16:09:31Z"},{"price":"5001768","timestamp":"2022-11-18T16:12:51Z"},{"price":"6105345","timestamp":"2022-11-18T16:16:11Z"},{"price":"7732171","timestamp":"2022-11-18T16:19:31Z"},{"price":"8851997","timestamp":"2022-11-18T16:22:51Z"},{"price":"9132200","timestamp":"2022-11-18T16:26:11Z"},{"price":"6924969","timestamp":"2022-11-18T16:29:31Z"},{"price":"7295835","timestamp":"2022-11-18T16:32:51Z"},{"price":"6053534","timestamp":"2022-11-18T16:36:11Z"},{"price":"5470603","timestamp":"2022-11-18T16:39:31Z"},{"price":"5381265","timestamp":"2022-11-18T16:42:51Z"},{"price":"8038560","timestamp":"2022-11-18T16:46:11Z"},{"price":"6201166","timestamp":"2022-11-18T16:49:31Z"},{"price":"9929448","timestamp":"2022-11-18T16:52:51Z"},{"price":"6080029","timestamp":"2022-11-18T16:56:11Z"},{"price":"7328990","timestamp":"2022-11-18T16:59:31Z"},{"price":"7042822","timestamp":"2022-11-18T17:02:51Z"},{"price":"6566730","timestamp":"2022-11-18T17:06:11Z"},{"price":"5009253","timestamp":"2022-11-18T17:09:31Z"},{"price":"9403350","timestamp":"2022-11-18T17:12:51Z"},{"price":"5707049","timestamp":"2022-11-18T17:16:11Z"},{"price":"6614754","timestamp":"2022-11-18T17:19:31Z"},{"price":"6690118","timestamp":"2022-11-18T17:22:51Z"},{"price":"9817598","timestamp":"2022-11-18T17:26:11Z"},{"price":"9537875","timestamp":"2022-11-18T17:29:31Z"},{"price":"7903150","timestamp":"2022-11-18T17:32:51Z"},{"price":"8126334","timestamp":"2022-11-18T17:36:11Z"},{"price":"7173392","timestamp":"2022-11-18T17:39:31Z"},{"price":"7477679","timestamp":"2022-11-18T17:42:51Z"},{"price":"6891021","timestamp":"2022-11-18T17:46:11Z"},{"price":"9436326","timestamp":"2022-11-18T17:49:31Z"},{"price":"8455513","timestamp":"2022-11-18T17:52:51Z"},{"price":"7952445","timestamp":"2022-11-18T17:56:11Z"},{"price":"8976345","timestamp":"2022-11-18T17:59:31Z"},{"price":"6668164","timestamp":"2022-11-18T18:02:51Z"},{"price":"9639338","timestamp":"2022-11-18T18:06:11Z"},{"price":"9282570","timestamp":"2022-11-18T18:09:31Z"},{"price":"9271112","timestamp":"2022-11-18T18:12:51Z"},{"price":"6053353","timestamp":"2022-11-18T18:16:11Z"},{"price":"6636403","timestamp":"2022-11-18T18:19:31Z"},{"price":"9735718","timestamp":"2022-11-18T18:22:51Z"},{"price":"5264233","timestamp":"2022-11-18T18:26:11Z"},{"price":"9783303","timestamp":"2022-11-18T18:29:31Z"},{"price":"8573678","timestamp":"2022-11-18T18:32:51Z"},{"price":"5071350","timestamp":"2022-11-18T18:36:11Z"},{"price":"7083237","timestamp":"2022-11-18T18:39:31Z"},{"price":"7214829","timestamp":"2022-11-18T18:42:51Z"},{"price":"6002264","timestamp":"2022-11-18T18:46:11Z"},{"price":"9643191","timestamp":"2022-11-18T18:49:31Z"},{"price":"8629152","timestamp":"2022-11-18T18:52:51Z"},{"price":"8374648","timestamp":"2022-11-18T18:56:11Z"},{"price":"5970610","timestamp":"2022-11-18T18:59:31Z"},{"price":"6078135","timestamp":"2022-11-18T19:02:51Z"},{"price":"7082942","timestamp":"2022-11-18T19:06:11Z"},{"price":"7014545","timestamp":"2022-11-18T19:09:31Z"},{"price":"5821378","timestamp":"2022-11-18T19:12:51Z"},{"price":"5282263","timestamp":"2022-11-18T19:16:11Z"},{"price":"5053200","timestamp":"2022-11-18T19:19:31Z"},{"price":"6344462","timestamp":"2022-11-18T19:22:51Z"},{"price":"7879625","timestamp":"2022-11-18T19:26:11Z"},{"price":"8925401","timestamp":"2022-11-18T19:29:31Z"},{"price":"9283151","timestamp":"2022-11-18T19:32:51Z"},{"price":"7893982","timestamp":"2022-11-18T19:36:11Z"},{"price":"9097078","timestamp":"2022-11-18T19:39:31Z"},{"price":"7481546","timestamp":"2022-11-18T19:42:51Z"},{"price":"8496827","timestamp":"2022-11-18T19:46:11Z"},{"price":"6150744","timestamp":"2022-11-18T19:49:31Z"},{"price":"7400722","timestamp":"2022-11-18T19:52:51Z"},{"price":"8841777","timestamp":"2022-11-18T19:56:11Z"},{"price":"7810367","timestamp":"2022-11-18T19:59:31Z"},{"price":"5594022","timestamp":"2022-11-18T20:02:51Z"},{"price":"5540862","timestamp":"2022-11-18T20:06:11Z"},{"price":"5564756","timestamp":"2022-11-18T20:09:31Z"},{"price":"7874060","timestamp":"2022-11-18T20:12:51Z"},{"price":"5168182","timestamp":"2022-11-18T20:16:11Z"},{"price":"9858791","timestamp":"2022-11-18T20:19:31Z"},{"price":"6576220","timestamp":"2022-11-18T20:22:51Z"},{"price":"5407589","timestamp":"2022-11-18T20:26:11Z"},{"price":"6700850","timestamp":"2022-11-18T20:29:31Z"},{"price":"6095952","timestamp":"2022-11-18T20:32:51Z"},{"price":"9495409","timestamp":"2022-11-18T20:36:11Z"},{"price":"5365368","timestamp":"2022-11-18T20:39:31Z"},{"price":"5927016","timestamp":"2022-11-18T20:42:51Z"},{"price":"8056145","timestamp":"2022-11-18T20:46:11Z"},{"price":"5057478","timestamp":"2022-11-18T20:49:31Z"},{"price":"7604420","timestamp":"2022-11-18T20:52:51Z"},{"price":"5695127","timestamp":"2022-11-18T20:56:11Z"},{"price":"5707539","timestamp":"2022-11-18T20:59:31Z"},{"price":"9753774","timestamp":"2022-11-18T21:02:51Z"},{"price":"9147448","timestamp":"2022-11-18T21:06:11Z"},{"price":"8693141","timestamp":"2022-11-18T21:09:31Z"},{"price":"9263609","timestamp":"2022-11-18T21:12:51Z"},{"price":"8428765","timestamp":"2022-11-18T21:16:11Z"},{"price":"9419081","timestamp":"2022-11-18T21:19:31Z"},{"price":"7024042","timestamp":"2022-11-18T21:22:51Z"},{"price":"8575843","timestamp":"2022-11-18T21:26:11Z"},{"price":"6473983","timestamp":"2022-11-18T21:29:31Z"},{"price":"6901443","timestamp":"2022-11-18T21:32:51Z"},{"price":"5369206","timestamp":"2022-11-18T21:36:11Z"},{"price":"8641552","timestamp":"2022-11-18T21:39:31Z"},{"price":"8216361","timestamp":"2022-11-18T21:42:51Z"},{"price":"6662151","timestamp":"2022-11-18T21:46:11Z"},{"price":"6824093","timestamp":"2022-11-18T21:49:31Z"},{"price":"6618807","timestamp":"2022-11-18T21:52:51Z"},{"price":"8501212","timestamp":"2022-11-18T21:56:11Z"},{"price":"5478720","timestamp":"2022-11-18T21:59:31Z"},{"price":"6002071","timestamp":"2022-11-18T22:02:51Z"},{"price":"8768532","timestamp":"2022-11-18T22:06:11Z"},{"price":"7083656","timestamp":"2022-11-18T22:09:31Z"},{"price":"8050478","timestamp":"2022-11-18T22:12:51Z"},{"price":"9895753","timestamp":"2022-11-18T22:16:11Z"},{"price":"6065849","timestamp":"2022-11-18T22:19:31Z"},{"price":"6514604","timestamp":"2022-11-18T22:22:51Z"},{"price":"5513814","timestamp":"2022-11-18T22:26:11Z"},{"price":"9375488","timestamp":"2022-11-18T22:29:31Z"},{"price":"8030292","timestamp":"2022-11-18T22:32:51Z"},{"price":"5446352","timestamp":"2022-11-18T22:36:11Z"},{"price":"7524166","timestamp":"2022-11-18T22:39:31Z"},{"price":"9180432","timestamp":"2022-11-18T22:42:51Z"},{"price":"8417631","timestamp":"2022-11-18T22:46:11Z"},{"price":"9592393","timestamp":"2022-11-18T22:49:31Z"},{"price":"7691424","timestamp":"2022-11-18T22:52:51Z"},{"price":"7290659","timestamp":"2022-11-18T22:56:11Z"},{"price":"5135716","timestamp":"2022-11-18T22:59:31Z"},{"price":"8951814","timestamp":"2022-11-18T23:02:51Z"},{"price":"6589801","timestamp":"2022-11-18T23:06:11Z"},{"price":"8387701","timestamp":"2022-11-18T23:09:31Z"},{"price":"9469589","timestamp":"2022-11-18T23:12:51Z"},{"price":"6914175","timestamp":"2022-11-18T23:16:11Z"},{"price":"7849446","timestamp":"2022-11-18T23:19:31Z"},{"price":"8789700","timestamp":"2022-11-18T23:22:51Z"},{"price":"7539164","timestamp":"2022-11-18T23:26:11Z"},{"price":"6898012","timestamp":"2022-11-18T23:29:31Z"},{"price":"7192973","timestamp":"2022-11-18T23:32:51Z"},{"price":"8006817","timestamp":"2022-11-18T23:36:11Z"},{"price":"8662472","timestamp":"2022-11-18T23:39:31Z"},{"price":"7661376","timestamp":"2022-11-18T23:42:51Z"},{"price":"7908813","timestamp":"2022-11-18T23:46:11Z"},{"price":"8212443","timestamp":"2022-11-18T23:49:31Z"},{"price":"5765898","timestamp":"2022-11-18T23:52:51Z"},{"price":"7037540","timestamp":"2022-11-18T23:56:11Z"},{"price":"9737648","timestamp":"2022-11-18T23:59:31Z"},{"price":"8750480","timestamp":"2022-11-19T00:02:51Z"},{"price":"9450932","timestamp":"2022-11-19T00:06:11Z"},{"price":"8435574","timestamp":"2022-11-19T00:09:31Z"},{"price":"6491149","timestamp":"2022-11-19T00:12:51Z"},{"price":"5686284","timestamp":"2022-11-19T00:16:11Z"},{"price":"5406281","timestamp":"2022-11-19T00:19:31Z"},{"price":"7586590","timestamp":"2022-11-19T00:22:51Z"},{"price":"6791415","timestamp":"2022-11-19T00:26:11Z"},{"price":"8727440","timestamp":"2022-11-19T00:29:31Z"},{"price":"8668471","timestamp":"2022-11-19T00:32:51Z"},{"price":"7851858","timestamp":"2022-11-19T00:36:11Z"},{"price":"8440192","timestamp":"2022-11-19T00:39:31Z"},{"price":"7876530","timestamp":"2022-11-19T00:42:51Z"},{"price":"6957782","timestamp":"2022-11-19T00:46:11Z"},{"price":"7063753","timestamp":"2022-11-19T00:49:31Z"},{"price":"5685433","timestamp":"2022-11-19T00:52:51Z"},{"price":"5599564","timestamp":"2022-11-19T00:56:11Z"},{"price":"9306910","timestamp":"2022-11-19T00:59:31Z"},{"price":"6665754","timestamp":"2022-11-19T01:02:51Z"},{"price":"6820056","timestamp":"2022-11-19T01:06:11Z"},{"price":"6760501","timestamp":"2022-11-19T01:09:31Z"},{"price":"8143018","timestamp":"2022-11-19T01:12:51Z"},{"price":"7446942","timestamp":"2022-11-19T01:16:11Z"},{"price":"7338508","timestamp":"2022-11-19T01:19:31Z"},{"price":"5768985","timestamp":"2022-11-19T01:22:51Z"},{"price":"5939396","timestamp":"2022-11-19T01:26:11Z"},{"price":"8996979","timestamp":"2022-11-19T01:29:31Z"},{"price":"8356282","timestamp":"2022-11-19T01:32:51Z"},{"price":"8455766","timestamp":"2022-11-19T01:36:11Z"},{"price":"9758781","timestamp":"2022-11-19T01:39:31Z"},{"price":"7948018","timestamp":"2022-11-19T01:42:51Z"},{"price":"7935307","timestamp":"2022-11-19T01:46:11Z"},{"price":"6232933","timestamp":"2022-11-19T01:49:31Z"},{"price":"6913882","timestamp":"2022-11-19T01:52:51Z"},{"price":"8557917","timestamp":"2022-11-19T01:56:11Z"},{"price":"5353972","timestamp":"2022-11-19T01:59:31Z"},{"price":"5528145","timestamp":"2022-11-19T02:02:51Z"},{"price":"8731731","timestamp":"2022-11-19T02:06:11Z"},{"price":"9859393","timestamp":"2022-11-19T02:09:31Z"},{"price":"6916841","timestamp":"2022-11-19T02:12:51Z"},{"price":"7269454","timestamp":"2022-11-19T02:16:11Z"},{"price":"5575636","timestamp":"2022-11-19T02:19:31Z"},{"price":"8168598","timestamp":"2022-11-19T02:22:51Z"},{"price":"6525004","timestamp":"2022-11-19T02:26:11Z"},{"price":"5003444","timestamp":"2022-11-19T02:29:31Z"},{"price":"6557974","timestamp":"2022-11-19T02:32:51Z"},{"price":"7501647","timestamp":"2022-11-19T02:36:11Z"},{"price":"6226270","timestamp":"2022-11-19T02:39:31Z"},{"price":"8567035","timestamp":"2022-11-19T02:42:51Z"},{"price":"5558613","timestamp":"2022-11-19T02:46:11Z"},{"price":"6928790","timestamp":"2022-11-19T02:49:31Z"},{"price":"6968063","timestamp":"2022-11-19T02:52:51Z"},{"price":"5705351","timestamp":"2022-11-19T02:56:11Z"},{"price":"5439356","timestamp":"2022-11-19T02:59:31Z"},{"price":"9697390","timestamp":"2022-11-19T03:02:51Z"},{"price":"5299722","timestamp":"2022-11-19T03:06:11Z"},{"price":"5841749","timestamp":"2022-11-19T03:09:31Z"},{"price":"6809080","timestamp":"2022-11-19T03:12:51Z"},{"price":"6424390","timestamp":"2022-11-19T03:16:11Z"},{"price":"6591348","timestamp":"2022-11-19T03:19:31Z"},{"price":"7934405","timestamp":"2022-11-19T03:22:51Z"},{"price":"7388555","timestamp":"2022-11-19T03:26:11Z"},{"price":"9725841","timestamp":"2022-11-19T03:29:31Z"},{"price":"8705509","timestamp":"2022-11-19T03:32:51Z"},{"price":"8797115","timestamp":"2022-11-19T03:36:11Z"},{"price":"5416448","timestamp":"2022-11-19T03:39:31Z"},{"price":"5321101","timestamp":"2022-11-19T03:42:51Z"},{"price":"8877722","timestamp":"2022-11-19T03:46:11Z"},{"price":"8337357","timestamp":"2022-11-19T03:49:31Z"},{"price":"8518072","timestamp":"2022-11-19T03:52:51Z"},{"price":"5007969","timestamp":"2022-11-19T03:56:11Z"},{"price":"8066523","timestamp":"2022-11-19T03:59:31Z"},{"price":"6217678","timestamp":"2022-11-19T04:02:51Z"},{"price":"8871217","timestamp":"2022-11-19T04:06:11Z"},{"price":"9813786","timestamp":"2022-11-19T04:09:31Z"},{"price":"5578559","timestamp":"2022-11-19T04:12:51Z"},{"price":"6897688","timestamp":"2022-11-19T04:16:11Z"},{"price":"8836875","timestamp":"2022-11-19T04:19:31Z"},{"price":"9884331","timestamp":"2022-11-19T04:22:51Z"},{"price":"7829586","timestamp":"2022-11-19T04:26:11Z"},{"price":"5533827","timestamp":"2022-11-19T04:29:31Z"},{"price":"9232948","timestamp":"2022-11-19T04:32:51Z"},{"price":"7580551","timestamp":"2022-11-19T04:36:11Z"},{"price":"6774360","timestamp":"2022-11-19T04:39:31Z"},{"price":"8921869","timestamp":"2022-11-19T04:42:51Z"},{"price":"5020953","timestamp":"2022-11-19T04:46:11Z"},{"price":"6173203","timestamp":"2022-11-19T04:49:31Z"},{"price":"8961476","timestamp":"2022-11-19T04:52:51Z"},{"price":"7562598","timestamp":"2022-11-19T04:56:11Z"},{"price":"6981767","timestamp":"2022-11-19T04:59:31Z"},{"price":"8092735","timestamp":"2022-11-19T05:02:51Z"},{"price":"7014442","timestamp":"2022-11-19T05:06:11Z"},{"price":"7877240","timestamp":"2022-11-19T05:09:31Z"},{"price":"7759168","timestamp":"2022-11-19T05:12:51Z"},{"price":"7117116","timestamp":"2022-11-19T05:16:11Z"},{"price":"6963863","timestamp":"2022-11-19T05:19:31Z"},{"price":"5864667","timestamp":"2022-11-19T05:22:51Z"},{"price":"7528976","timestamp":"2022-11-19T05:26:11Z"},{"price":"8332512","timestamp":"2022-11-19T05:29:31Z"},{"price":"7838040","timestamp":"2022-11-19T05:32:51Z"},{"price":"8492632","timestamp":"2022-11-19T05:36:11Z"},{"price":"8257449","timestamp":"2022-11-19T05:39:31Z"},{"price":"8707104","timestamp":"2022-11-19T05:42:51Z"},{"price":"7743527","timestamp":"2022-11-19T05:46:11Z"},{"price":"9252806","timestamp":"2022-11-19T05:49:31Z"},{"price":"8725128","timestamp":"2022-11-19T05:52:51Z"},{"price":"6598495","timestamp":"2022-11-19T05:56:11Z"},{"price":"8201035","timestamp":"2022-11-19T05:59:31Z"},{"price":"8812409","timestamp":"2022-11-19T06:02:51Z"},{"price":"5002224","timestamp":"2022-11-19T06:06:11Z"},{"price":"9603941","timestamp":"2022-11-19T06:09:31Z"},{"price":"6980311","timestamp":"2022-11-19T06:12:51Z"},{"price":"6945610","timestamp":"2022-11-19T06:16:11Z"},{"price":"7157253","timestamp":"2022-11-19T06:19:31Z"},{"price":"6753692","timestamp":"2022-11-19T06:22:51Z"},{"price":"6128086","timestamp":"2022-11-19T06:26:11Z"},{"price":"8417130","timestamp":"2022-11-19T06:29:31Z"},{"price":"6201640","timestamp":"2022-11-19T06:32:51Z"},{"price":"7970375","timestamp":"2022-11-19T06:36:11Z"},{"price":"5273247","timestamp":"2022-11-19T06:39:31Z"},{"price":"9825721","timestamp":"2022-11-19T06:42:51Z"},{"price":"7906734","timestamp":"2022-11-19T06:46:11Z"},{"price":"7462611","timestamp":"2022-11-19T06:49:31Z"},{"price":"8758789","timestamp":"2022-11-19T06:52:51Z"},{"price":"7620035","timestamp":"2022-11-19T06:56:11Z"},{"price":"8502595","timestamp":"2022-11-19T06:59:31Z"},{"price":"6045705","timestamp":"2022-11-19T07:02:51Z"},{"price":"7354444","timestamp":"2022-11-19T07:06:11Z"},{"price":"6698737","timestamp":"2022-11-19T07:09:31Z"},{"price":"8046052","timestamp":"2022-11-19T07:12:51Z"},{"price":"9863226","timestamp":"2022-11-19T07:16:11Z"},{"price":"7810438","timestamp":"2022-11-19T07:19:31Z"},{"price":"6977085","timestamp":"2022-11-19T07:22:51Z"},{"price":"6099966","timestamp":"2022-11-19T07:26:11Z"},{"price":"7759682","timestamp":"2022-11-19T07:29:31Z"},{"price":"6925180","timestamp":"2022-11-19T07:32:51Z"},{"price":"7625128","timestamp":"2022-11-19T07:36:11Z"},{"price":"5220243","timestamp":"2022-11-19T07:39:31Z"},{"price":"8621109","timestamp":"2022-11-19T07:42:51Z"},{"price":"7405324","timestamp":"2022-11-19T07:46:11Z"},{"price":"8926373","timestamp":"2022-11-19T07:49:31Z"},{"price":"5050274","timestamp":"2022-11-19T07:52:51Z"},{"price":"8461230","timestamp":"2022-11-19T07:56:11Z"},{"price":"8737169","timestamp":"2022-11-19T07:59:31Z"},{"price":"7662586","timestamp":"2022-11-19T08:02:51Z"},{"price":"5294523","timestamp":"2022-11-19T08:06:11Z"},{"price":"5278673","timestamp":"2022-11-19T08:09:31Z"},{"price":"8020465","timestamp":"2022-11-19T08:12:51Z"},{"price":"9126105","timestamp":"2022-11-19T08:16:11Z"},{"price":"9323804","timestamp":"2022-11-19T08:19:31Z"},{"price":"7182789","timestamp":"2022-11-19T08:22:51Z"},{"price":"9494879","timestamp":"2022-11-19T08:26:11Z"},{"price":"7699767","timestamp":"2022-11-19T08:29:31Z"},{"price":"8168147","timestamp":"2022-11-19T08:32:51Z"},{"price":"7097307","timestamp":"2022-11-19T08:36:11Z"},{"price":"5288552","timestamp":"2022-11-19T08:39:31Z"},{"price":"9972052","timestamp":"2022-11-19T08:42:51Z"},{"price":"8006641","timestamp":"2022-11-19T08:46:11Z"},{"price":"8594134","timestamp":"2022-11-19T08:49:31Z"},{"price":"7665135","timestamp":"2022-11-19T08:52:51Z"},{"price":"6262881","timestamp":"2022-11-19T08:56:11Z"},{"price":"9955008","timestamp":"2022-11-19T08:59:31Z"},{"price":"6052268","timestamp":"2022-11-19T09:02:51Z"},{"price":"8697995","timestamp":"2022-11-19T09:06:11Z"},{"price":"8148119","timestamp":"2022-11-19T09:09:31Z"},{"price":"5047368","timestamp":"2022-11-19T09:12:51Z"},{"price":"7471646","timestamp":"2022-11-19T09:16:11Z"},{"price":"5399989","timestamp":"2022-11-19T09:19:31Z"},{"price":"7881006","timestamp":"2022-11-19T09:22:51Z"},{"price":"8534835","timestamp":"2022-11-19T09:26:11Z"},{"price":"6498167","timestamp":"2022-11-19T09:29:31Z"},{"price":"6670952","timestamp":"2022-11-19T09:32:51Z"},{"price":"5438290","timestamp":"2022-11-19T09:36:11Z"},{"price":"9879074","timestamp":"2022-11-19T09:39:31Z"},{"price":"5341311","timestamp":"2022-11-19T09:42:51Z"},{"price":"5323804","timestamp":"2022-11-19T09:46:11Z"},{"price":"9665625","timestamp":"2022-11-19T09:49:31Z"},{"price":"6809291","timestamp":"2022-11-19T09:52:51Z"},{"price":"8509244","timestamp":"2022-11-19T09:56:11Z"},{"price":"8650500","timestamp":"2022-11-19T09:59:31Z"},{"price":"7764697","timestamp":"2022-11-19T10:02:51Z"},{"price":"6480678","timestamp":"2022-11-19T10:06:11Z"},{"price":"7425420","timestamp":"2022-11-19T10:09:31Z"},{"price":"7635539","timestamp":"2022-11-19T10:12:51Z"},{"price":"5214753","timestamp":"2022-11-19T10:16:11Z"},{"price":"7221343","timestamp":"2022-11-19T10:19:31Z"},{"price":"5373605","timestamp":"2022-11-19T10:22:51Z"},{"price":"7026006","timestamp":"2022-11-19T10:26:11Z"},{"price":"8723964","timestamp":"2022-11-19T10:29:31Z"},{"price":"5461727","timestamp":"2022-11-19T10:32:51Z"},{"price":"8247678","timestamp":"2022-11-19T10:36:11Z"},{"price":"5486414","timestamp":"2022-11-19T10:39:31Z"},{"price":"8901603","timestamp":"2022-11-19T10:42:51Z"},{"price":"7837432","timestamp":"2022-11-19T10:46:11Z"},{"price":"6092181","timestamp":"2022-11-19T10:49:31Z"},{"price":"6934716","timestamp":"2022-11-19T10:52:51Z"},{"price":"7519001","timestamp":"2022-11-19T10:56:11Z"},{"price":"8457263","timestamp":"2022-11-19T10:59:31Z"},{"price":"5809526","timestamp":"2022-11-19T11:02:51Z"},{"price":"7884579","timestamp":"2022-11-19T11:06:11Z"},{"price":"7341400","timestamp":"2022-11-19T11:09:31Z"},{"price":"9030741","timestamp":"2022-11-19T11:12:51Z"},{"price":"7031556","timestamp":"2022-11-19T11:16:11Z"},{"price":"7381648","timestamp":"2022-11-19T11:19:31Z"},{"price":"8848627","timestamp":"2022-11-19T11:22:51Z"},{"price":"9427487","timestamp":"2022-11-19T11:26:11Z"},{"price":"9511964","timestamp":"2022-11-19T11:29:31Z"},{"price":"6078361","timestamp":"2022-11-19T11:32:51Z"},{"price":"9828147","timestamp":"2022-11-19T11:36:11Z"},{"price":"5344611","timestamp":"2022-11-19T11:39:31Z"},{"price":"5328096","timestamp":"2022-11-19T11:42:51Z"},{"price":"7259480","timestamp":"2022-11-19T11:46:11Z"},{"price":"6546930","timestamp":"2022-11-19T11:49:31Z"},{"price":"9474518","timestamp":"2022-11-19T11:52:51Z"},{"price":"7044551","timestamp":"2022-11-19T11:56:11Z"},{"price":"5868547","timestamp":"2022-11-19T11:59:31Z"},{"price":"8298919","timestamp":"2022-11-19T12:02:51Z"},{"price":"6459536","timestamp":"2022-11-19T12:06:11Z"},{"price":"6665100","timestamp":"2022-11-19T12:09:31Z"},{"price":"6049399","timestamp":"2022-11-19T12:12:51Z"},{"price":"8790511","timestamp":"2022-11-19T12:16:11Z"},{"price":"9731625","timestamp":"2022-11-19T12:19:31Z"},{"price":"8939837","timestamp":"2022-11-19T12:22:51Z"},{"price":"9648578","timestamp":"2022-11-19T12:26:11Z"},{"price":"5075555","timestamp":"2022-11-19T12:29:31Z"},{"price":"9227898","timestamp":"2022-11-19T12:32:51Z"},{"price":"6403466","timestamp":"2022-11-19T12:36:11Z"},{"price":"7893338","timestamp":"2022-11-19T12:39:31Z"},{"price":"5500771","timestamp":"2022-11-19T12:42:51Z"},{"price":"7946378","timestamp":"2022-11-19T12:46:11Z"},{"price":"5493379","timestamp":"2022-11-19T12:49:31Z"},{"price":"5248833","timestamp":"2022-11-19T12:52:51Z"},{"price":"7582248","timestamp":"2022-11-19T12:56:11Z"},{"price":"7139306","timestamp":"2022-11-19T12:59:31Z"},{"price":"8026944","timestamp":"2022-11-19T13:02:51Z"},{"price":"5300753","timestamp":"2022-11-19T13:06:11Z"},{"price":"6736095","timestamp":"2022-11-19T13:09:31Z"},{"price":"8140989","timestamp":"2022-11-19T13:12:51Z"},{"price":"9959953","timestamp":"2022-11-19T13:16:11Z"},{"price":"9261655","timestamp":"2022-11-19T13:19:31Z"},{"price":"8639321","timestamp":"2022-11-19T13:22:51Z"},{"price":"8720248","timestamp":"2022-11-19T13:26:11Z"},{"price":"5492009","timestamp":"2022-11-19T13:29:31Z"},{"price":"5539735","timestamp":"2022-11-19T13:32:51Z"},{"price":"7272749","timestamp":"2022-11-19T13:36:11Z"},{"price":"7681537","timestamp":"2022-11-19T13:39:31Z"},{"price":"8000665","timestamp":"2022-11-19T13:42:51Z"},{"price":"6246837","timestamp":"2022-11-19T13:46:11Z"},{"price":"7352532","timestamp":"2022-11-19T13:49:31Z"},{"price":"6397087","timestamp":"2022-11-19T13:52:51Z"},{"price":"9515695","timestamp":"2022-11-19T13:56:11Z"},{"price":"7702274","timestamp":"2022-11-19T13:59:31Z"},{"price":"5315875","timestamp":"2022-11-19T14:02:51Z"},{"price":"6856377","timestamp":"2022-11-19T14:06:11Z"},{"price":"7470427","timestamp":"2022-11-19T14:09:31Z"},{"price":"9810169","timestamp":"2022-11-19T14:12:51Z"},{"price":"6030396","timestamp":"2022-11-19T14:16:11Z"},{"price":"9592614","timestamp":"2022-11-19T14:19:31Z"},{"price":"7623346","timestamp":"2022-11-19T14:22:51Z"},{"price":"9636306","timestamp":"2022-11-19T14:26:11Z"},{"price":"7408286","timestamp":"2022-11-19T14:29:31Z"},{"price":"5036649","timestamp":"2022-11-19T14:32:51Z"},{"price":"8814700","timestamp":"2022-11-19T14:36:11Z"},{"price":"9133860","timestamp":"2022-11-19T14:39:31Z"},{"price":"6584908","timestamp":"2022-11-19T14:42:51Z"},{"price":"7829884","timestamp":"2022-11-19T14:46:11Z"},{"price":"5814245","timestamp":"2022-11-19T14:49:31Z"},{"price":"9855355","timestamp":"2022-11-19T14:52:51Z"},{"price":"7414142","timestamp":"2022-11-19T14:56:11Z"},{"price":"5158631","timestamp":"2022-11-19T14:59:31Z"},{"price":"9976759","timestamp":"2022-11-19T15:02:51Z"},{"price":"9033455","timestamp":"2022-11-19T15:06:11Z"},{"price":"5353809","timestamp":"2022-11-19T15:09:31Z"},{"price":"8795667","timestamp":"2022-11-19T15:12:51Z"},{"price":"6936460","timestamp":"2022-11-19T15:16:11Z"},{"price":"7926281","timestamp":"2022-11-19T15:19:31Z"},{"price":"7440246","timestamp":"2022-11-19T15:22:51Z"},{"price":"8512011","timestamp":"2022-11-19T15:26:11Z"},{"price":"8708679","timestamp":"2022-11-19T15:29:31Z"},{"price":"7232099","timestamp":"2022-11-19T15:32:51Z"},{"price":"5493968","timestamp":"2022-11-19T15:36:11Z"},{"price":"6631750","timestamp":"2022-11-19T15:39:31Z"},{"price":"5956606","timestamp":"2022-11-19T15:42:51Z"},{"price":"8075486","timestamp":"2022-11-19T15:46:11Z"},{"price":"9175541","timestamp":"2022-11-19T15:49:31Z"},{"price":"5867996","timestamp":"2022-11-19T15:52:51Z"},{"price":"5643676","timestamp":"2022-11-19T15:56:11Z"},{"price":"7275727","timestamp":"2022-11-19T15:59:31Z"},{"price":"5344164","timestamp":"2022-11-19T16:02:51Z"},{"price":"7686962","timestamp":"2022-11-19T16:06:11Z"},{"price":"5190615","timestamp":"2022-11-19T16:09:31Z"},{"price":"7958495","timestamp":"2022-11-19T16:12:51Z"},{"price":"6845150","timestamp":"2022-11-19T16:16:11Z"},{"price":"6998567","timestamp":"2022-11-19T16:19:31Z"},{"price":"6894154","timestamp":"2022-11-19T16:22:51Z"},{"price":"5427309","timestamp":"2022-11-19T16:26:11Z"},{"price":"5623215","timestamp":"2022-11-19T16:29:31Z"},{"price":"7341051","timestamp":"2022-11-19T16:32:51Z"},{"price":"8268706","timestamp":"2022-11-19T16:36:11Z"},{"price":"9742714","timestamp":"2022-11-19T16:39:31Z"},{"price":"9360637","timestamp":"2022-11-19T16:42:51Z"},{"price":"5656072","timestamp":"2022-11-19T16:46:11Z"},{"price":"5010460","timestamp":"2022-11-19T16:49:31Z"},{"price":"7003155","timestamp":"2022-11-19T16:52:51Z"},{"price":"9885756","timestamp":"2022-11-19T16:56:11Z"},{"price":"8623826","timestamp":"2022-11-19T16:59:31Z"},{"price":"8072103","timestamp":"2022-11-19T17:02:51Z"},{"price":"7563186","timestamp":"2022-11-19T17:06:11Z"},{"price":"5290339","timestamp":"2022-11-19T17:09:31Z"},{"price":"7409900","timestamp":"2022-11-19T17:12:51Z"},{"price":"6243773","timestamp":"2022-11-19T17:16:11Z"},{"price":"9640487","timestamp":"2022-11-19T17:19:31Z"},{"price":"8908263","timestamp":"2022-11-19T17:22:51Z"},{"price":"9401873","timestamp":"2022-11-19T17:26:11Z"},{"price":"7183522","timestamp":"2022-11-19T17:29:31Z"},{"price":"6473548","timestamp":"2022-11-19T17:32:51Z"},{"price":"6700703","timestamp":"2022-11-19T17:36:11Z"},{"price":"9554768","timestamp":"2022-11-19T17:39:31Z"},{"price":"5394540","timestamp":"2022-11-19T17:42:51Z"},{"price":"9515361","timestamp":"2022-11-19T17:46:11Z"},{"price":"6484228","timestamp":"2022-11-19T17:49:31Z"},{"price":"5512538","timestamp":"2022-11-19T17:52:51Z"},{"price":"8504360","timestamp":"2022-11-19T17:56:11Z"},{"price":"8503399","timestamp":"2022-11-19T17:59:31Z"},{"price":"6654578","timestamp":"2022-11-19T18:02:51Z"},{"price":"8440697","timestamp":"2022-11-19T18:06:11Z"},{"price":"9784447","timestamp":"2022-11-19T18:09:31Z"},{"price":"5294504","timestamp":"2022-11-19T18:12:51Z"},{"price":"7470801","timestamp":"2022-11-19T18:16:11Z"},{"price":"7170661","timestamp":"2022-11-19T18:19:31Z"},{"price":"6876466","timestamp":"2022-11-19T18:22:51Z"},{"price":"5358709","timestamp":"2022-11-19T18:26:11Z"},{"price":"6851092","timestamp":"2022-11-19T18:29:31Z"},{"price":"7469622","timestamp":"2022-11-19T18:32:51Z"},{"price":"8909499","timestamp":"2022-11-19T18:36:11Z"},{"price":"9741383","timestamp":"2022-11-19T18:39:31Z"},{"price":"9084894","timestamp":"2022-11-19T18:42:51Z"},{"price":"8829708","timestamp":"2022-11-19T18:46:11Z"},{"price":"7767363","timestamp":"2022-11-19T18:49:31Z"},{"price":"9852737","timestamp":"2022-11-19T18:52:51Z"},{"price":"5835027","timestamp":"2022-11-19T18:56:11Z"},{"price":"5910262","timestamp":"2022-11-19T18:59:31Z"},{"price":"7906418","timestamp":"2022-11-19T19:02:51Z"},{"price":"7880572","timestamp":"2022-11-19T19:06:11Z"},{"price":"8239206","timestamp":"2022-11-19T19:09:31Z"},{"price":"9607154","timestamp":"2022-11-19T19:12:51Z"},{"price":"6609906","timestamp":"2022-11-19T19:16:11Z"},{"price":"5877382","timestamp":"2022-11-19T19:19:31Z"},{"price":"7278834","timestamp":"2022-11-19T19:22:51Z"},{"price":"6107593","timestamp":"2022-11-19T19:26:11Z"},{"price":"9531711","timestamp":"2022-11-19T19:29:31Z"},{"price":"7184119","timestamp":"2022-11-19T19:32:51Z"},{"price":"5916435","timestamp":"2022-11-19T19:36:11Z"},{"price":"6277411","timestamp":"2022-11-19T19:39:31Z"},{"price":"7427754","timestamp":"2022-11-19T19:42:51Z"},{"price":"7226158","timestamp":"2022-11-19T19:46:11Z"},{"price":"6633456","timestamp":"2022-11-19T19:49:31Z"},{"price":"8550603","timestamp":"2022-11-19T19:52:51Z"},{"price":"7928243","timestamp":"2022-11-19T19:56:11Z"},{"price":"5001987","timestamp":"2022-11-19T19:59:31Z"},{"price":"8006668","timestamp":"2022-11-19T20:02:51Z"},{"price":"7637638","timestamp":"2022-11-19T20:06:11Z"},{"price":"6410930","timestamp":"2022-11-19T20:09:31Z"},{"price":"8562310","timestamp":"2022-11-19T20:12:51Z"},{"price":"7109828","timestamp":"2022-11-19T20:16:11Z"},{"price":"5879993","timestamp":"2022-11-19T20:19:31Z"},{"price":"5162053","timestamp":"2022-11-19T20:22:51Z"},{"price":"9211491","timestamp":"2022-11-19T20:26:11Z"},{"price":"6192555","timestamp":"2022-11-19T20:29:31Z"},{"price":"8241379","timestamp":"2022-11-19T20:32:51Z"},{"price":"9829917","timestamp":"2022-11-19T20:36:11Z"},{"price":"9770733","timestamp":"2022-11-19T20:39:31Z"},{"price":"6388678","timestamp":"2022-11-19T20:42:51Z"},{"price":"7865344","timestamp":"2022-11-19T20:46:11Z"},{"price":"7819805","timestamp":"2022-11-19T20:49:31Z"},{"price":"8354186","timestamp":"2022-11-19T20:52:51Z"},{"price":"5272367","timestamp":"2022-11-19T20:56:11Z"},{"price":"9534784","timestamp":"2022-11-19T20:59:31Z"},{"price":"7722047","timestamp":"2022-11-19T21:02:51Z"},{"price":"9410718","timestamp":"2022-11-19T21:06:11Z"},{"price":"6693837","timestamp":"2022-11-19T21:09:31Z"},{"price":"8691931","timestamp":"2022-11-19T21:12:51Z"},{"price":"6840916","timestamp":"2022-11-19T21:16:11Z"},{"price":"8825946","timestamp":"2022-11-19T21:19:31Z"},{"price":"7857049","timestamp":"2022-11-19T21:22:51Z"},{"price":"5418659","timestamp":"2022-11-19T21:26:11Z"},{"price":"6912421","timestamp":"2022-11-19T21:29:31Z"},{"price":"9427699","timestamp":"2022-11-19T21:32:51Z"},{"price":"6913157","timestamp":"2022-11-19T21:36:11Z"},{"price":"6393172","timestamp":"2022-11-19T21:39:31Z"},{"price":"6221583","timestamp":"2022-11-19T21:42:51Z"},{"price":"5751218","timestamp":"2022-11-19T21:46:11Z"},{"price":"5956482","timestamp":"2022-11-19T21:49:31Z"},{"price":"9875954","timestamp":"2022-11-19T21:52:51Z"},{"price":"9895437","timestamp":"2022-11-19T21:56:11Z"},{"price":"8352662","timestamp":"2022-11-19T21:59:31Z"},{"price":"6591285","timestamp":"2022-11-19T22:02:51Z"},{"price":"7506937","timestamp":"2022-11-19T22:06:11Z"},{"price":"8620681","timestamp":"2022-11-19T22:09:31Z"},{"price":"9778216","timestamp":"2022-11-19T22:12:51Z"},{"price":"8951858","timestamp":"2022-11-19T22:16:11Z"},{"price":"6055972","timestamp":"2022-11-19T22:19:31Z"},{"price":"7721712","timestamp":"2022-11-19T22:22:51Z"},{"price":"6952400","timestamp":"2022-11-19T22:26:11Z"},{"price":"6306961","timestamp":"2022-11-19T22:29:31Z"},{"price":"8838135","timestamp":"2022-11-19T22:32:51Z"},{"price":"6505931","timestamp":"2022-11-19T22:36:11Z"},{"price":"5885803","timestamp":"2022-11-19T22:39:31Z"},{"price":"8264908","timestamp":"2022-11-19T22:42:51Z"},{"price":"9989321","timestamp":"2022-11-19T22:46:11Z"},{"price":"6094903","timestamp":"2022-11-19T22:49:31Z"},{"price":"7732164","timestamp":"2022-11-19T22:52:51Z"},{"price":"6267934","timestamp":"2022-11-19T22:56:11Z"},{"price":"9373917","timestamp":"2022-11-19T22:59:31Z"},{"price":"7226516","timestamp":"2022-11-19T23:02:51Z"},{"price":"6660740","timestamp":"2022-11-19T23:06:11Z"},{"price":"8735864","timestamp":"2022-11-19T23:09:31Z"},{"price":"6633804","timestamp":"2022-11-19T23:12:51Z"},{"price":"5452479","timestamp":"2022-11-19T23:16:11Z"},{"price":"8157570","timestamp":"2022-11-19T23:19:31Z"},{"price":"6266951","timestamp":"2022-11-19T23:22:51Z"},{"price":"6111197","timestamp":"2022-11-19T23:26:11Z"},{"price":"6921732","timestamp":"2022-11-19T23:29:31Z"},{"price":"6646878","timestamp":"2022-11-19T23:32:51Z"},{"price":"9280129","timestamp":"2022-11-19T23:36:11Z"},{"price":"6269718","timestamp":"2022-11-19T23:39:31Z"},{"price":"8606360","timestamp":"2022-11-19T23:42:51Z"},{"price":"7602718","timestamp":"2022-11-19T23:46:11Z"},{"price":"7874897","timestamp":"2022-11-19T23:49:31Z"},{"price":"6231687","timestamp":"2022-11-19T23:52:51Z"},{"price":"6666354","timestamp":"2022-11-19T23:56:11Z"},{"price":"6569418","timestamp":"2022-11-19T23:59:31Z"},{"price":"8464398","timestamp":"2022-11-20T00:02:51Z"},{"price":"5671365","timestamp":"2022-11-20T00:06:11Z"},{"price":"7287984","timestamp":"2022-11-20T00:09:31Z"},{"price":"7202522","timestamp":"2022-11-20T00:12:51Z"},{"price":"9493326","timestamp":"2022-11-20T00:16:11Z"},{"price":"8310027","timestamp":"2022-11-20T00:19:31Z"},{"price":"9991713","timestamp":"2022-11-20T00:22:51Z"},{"price":"9101099","timestamp":"2022-11-20T00:26:11Z"},{"price":"5044090","timestamp":"2022-11-20T00:29:31Z"},{"price":"5827465","timestamp":"2022-11-20T00:32:51Z"},{"price":"7718466","timestamp":"2022-11-20T00:36:11Z"},{"price":"5971983","timestamp":"2022-11-20T00:39:31Z"},{"price":"9242437","timestamp":"2022-11-20T00:42:51Z"},{"price":"9033241","timestamp":"2022-11-20T00:46:11Z"},{"price":"5723068","timestamp":"2022-11-20T00:49:31Z"},{"price":"9511873","timestamp":"2022-11-20T00:52:51Z"},{"price":"5120917","timestamp":"2022-11-20T00:56:11Z"},{"price":"8905452","timestamp":"2022-11-20T00:59:31Z"},{"price":"9130900","timestamp":"2022-11-20T01:02:51Z"},{"price":"5670420","timestamp":"2022-11-20T01:06:11Z"},{"price":"5196236","timestamp":"2022-11-20T01:09:31Z"},{"price":"6485799","timestamp":"2022-11-20T01:12:51Z"},{"price":"8547286","timestamp":"2022-11-20T01:16:11Z"},{"price":"8815803","timestamp":"2022-11-20T01:19:31Z"},{"price":"6551589","timestamp":"2022-11-20T01:22:51Z"},{"price":"9328839","timestamp":"2022-11-20T01:26:11Z"},{"price":"5582624","timestamp":"2022-11-20T01:29:31Z"},{"price":"7327416","timestamp":"2022-11-20T01:32:51Z"},{"price":"6464193","timestamp":"2022-11-20T01:36:11Z"},{"price":"8373865","timestamp":"2022-11-20T01:39:31Z"},{"price":"8645031","timestamp":"2022-11-20T01:42:51Z"},{"price":"5841631","timestamp":"2022-11-20T01:46:11Z"},{"price":"6887628","timestamp":"2022-11-20T01:49:31Z"},{"price":"6015338","timestamp":"2022-11-20T01:52:51Z"},{"price":"9357895","timestamp":"2022-11-20T01:56:11Z"},{"price":"5124388","timestamp":"2022-11-20T01:59:31Z"},{"price":"9795815","timestamp":"2022-11-20T02:02:51Z"},{"price":"8884559","timestamp":"2022-11-20T02:06:11Z"},{"price":"9632974","timestamp":"2022-11-20T02:09:31Z"},{"price":"9827598","timestamp":"2022-11-20T02:12:51Z"},{"price":"5112268","timestamp":"2022-11-20T02:16:11Z"},{"price":"9372724","timestamp":"2022-11-20T02:19:31Z"},{"price":"8211300","timestamp":"2022-11-20T02:22:51Z"},{"price":"8504268","timestamp":"2022-11-20T02:26:11Z"},{"price":"8416792","timestamp":"2022-11-20T02:29:31Z"},{"price":"5645000","timestamp":"2022-11-20T02:32:51Z"},{"price":"9916995","timestamp":"2022-11-20T02:36:11Z"},{"price":"6688854","timestamp":"2022-11-20T02:39:31Z"},{"price":"7160777","timestamp":"2022-11-20T02:42:51Z"},{"price":"7867266","timestamp":"2022-11-20T02:46:11Z"},{"price":"5955277","timestamp":"2022-11-20T02:49:31Z"},{"price":"8550305","timestamp":"2022-11-20T02:52:51Z"},{"price":"8102638","timestamp":"2022-11-20T02:56:11Z"},{"price":"6016642","timestamp":"2022-11-20T02:59:31Z"},{"price":"5009225","timestamp":"2022-11-20T03:02:51Z"},{"price":"6402063","timestamp":"2022-11-20T03:06:11Z"},{"price":"9298002","timestamp":"2022-11-20T03:09:31Z"},{"price":"9140313","timestamp":"2022-11-20T03:12:51Z"},{"price":"5469145","timestamp":"2022-11-20T03:16:11Z"},{"price":"6040851","timestamp":"2022-11-20T03:19:31Z"},{"price":"8913666","timestamp":"2022-11-20T03:22:51Z"},{"price":"7888775","timestamp":"2022-11-20T03:26:11Z"},{"price":"5033886","timestamp":"2022-11-20T03:29:31Z"},{"price":"7179397","timestamp":"2022-11-20T03:32:51Z"},{"price":"5730040","timestamp":"2022-11-20T03:36:11Z"},{"price":"6833729","timestamp":"2022-11-20T03:39:31Z"},{"price":"9878265","timestamp":"2022-11-20T03:42:51Z"},{"price":"7943616","timestamp":"2022-11-20T03:46:11Z"},{"price":"5185011","timestamp":"2022-11-20T03:49:31Z"},{"price":"9876580","timestamp":"2022-11-20T03:52:51Z"},{"price":"5057271","timestamp":"2022-11-20T03:56:11Z"},{"price":"6904597","timestamp":"2022-11-20T03:59:31Z"},{"price":"6908855","timestamp":"2022-11-20T04:02:51Z"},{"price":"9112089","timestamp":"2022-11-20T04:06:11Z"},{"price":"5868305","timestamp":"2022-11-20T04:09:31Z"},{"price":"5561740","timestamp":"2022-11-20T04:12:51Z"},{"price":"6790659","timestamp":"2022-11-20T04:16:11Z"},{"price":"7291418","timestamp":"2022-11-20T04:19:31Z"},{"price":"6981472","timestamp":"2022-11-20T04:22:51Z"},{"price":"7480025","timestamp":"2022-11-20T04:26:11Z"},{"price":"5176915","timestamp":"2022-11-20T04:29:31Z"},{"price":"9243232","timestamp":"2022-11-20T04:32:51Z"},{"price":"9663261","timestamp":"2022-11-20T04:36:11Z"},{"price":"5412374","timestamp":"2022-11-20T04:39:31Z"},{"price":"5298050","timestamp":"2022-11-20T04:42:51Z"},{"price":"8423695","timestamp":"2022-11-20T04:46:11Z"},{"price":"6905131","timestamp":"2022-11-20T04:49:31Z"},{"price":"9250421","timestamp":"2022-11-20T04:52:51Z"},{"price":"9319843","timestamp":"2022-11-20T04:56:11Z"},{"price":"7887134","timestamp":"2022-11-20T04:59:31Z"},{"price":"6689730","timestamp":"2022-11-20T05:02:51Z"},{"price":"6778597","timestamp":"2022-11-20T05:06:11Z"},{"price":"7174414","timestamp":"2022-11-20T05:09:31Z"},{"price":"7678238","timestamp":"2022-11-20T05:12:51Z"},{"price":"6728908","timestamp":"2022-11-20T05:16:11Z"},{"price":"7201469","timestamp":"2022-11-20T05:19:31Z"},{"price":"6209021","timestamp":"2022-11-20T05:22:51Z"},{"price":"7584840","timestamp":"2022-11-20T05:26:11Z"},{"price":"8832445","timestamp":"2022-11-20T05:29:31Z"},{"price":"9444348","timestamp":"2022-11-20T05:32:51Z"},{"price":"5018011","timestamp":"2022-11-20T05:36:11Z"},{"price":"8441569","timestamp":"2022-11-20T05:39:31Z"},{"price":"9187384","timestamp":"2022-11-20T05:42:51Z"},{"price":"8131295","timestamp":"2022-11-20T05:46:11Z"},{"price":"7031180","timestamp":"2022-11-20T05:49:31Z"},{"price":"8392980","timestamp":"2022-11-20T05:52:51Z"},{"price":"8830359","timestamp":"2022-11-20T05:56:11Z"},{"price":"6260398","timestamp":"2022-11-20T05:59:31Z"},{"price":"5554454","timestamp":"2022-11-20T06:02:51Z"},{"price":"9422845","timestamp":"2022-11-20T06:06:11Z"},{"price":"8270072","timestamp":"2022-11-20T06:09:31Z"},{"price":"8326022","timestamp":"2022-11-20T06:12:51Z"},{"price":"7708657","timestamp":"2022-11-20T06:16:11Z"},{"price":"9270692","timestamp":"2022-11-20T06:19:31Z"},{"price":"7379814","timestamp":"2022-11-20T06:22:51Z"},{"price":"5920772","timestamp":"2022-11-20T06:26:11Z"},{"price":"9325269","timestamp":"2022-11-20T06:29:31Z"},{"price":"5995743","timestamp":"2022-11-20T06:32:51Z"},{"price":"5890733","timestamp":"2022-11-20T06:36:11Z"},{"price":"8105923","timestamp":"2022-11-20T06:39:31Z"},{"price":"7025731","timestamp":"2022-11-20T06:42:51Z"},{"price":"6057548","timestamp":"2022-11-20T06:46:11Z"},{"price":"8687552","timestamp":"2022-11-20T06:49:31Z"},{"price":"7651781","timestamp":"2022-11-20T06:52:51Z"},{"price":"7851318","timestamp":"2022-11-20T06:56:11Z"},{"price":"9312873","timestamp":"2022-11-20T06:59:31Z"},{"price":"8935369","timestamp":"2022-11-20T07:02:51Z"},{"price":"5918592","timestamp":"2022-11-20T07:06:11Z"},{"price":"9428274","timestamp":"2022-11-20T07:09:31Z"},{"price":"9350273","timestamp":"2022-11-20T07:12:51Z"},{"price":"8988546","timestamp":"2022-11-20T07:16:11Z"},{"price":"6669760","timestamp":"2022-11-20T07:19:31Z"},{"price":"7921686","timestamp":"2022-11-20T07:22:51Z"},{"price":"5136636","timestamp":"2022-11-20T07:26:11Z"},{"price":"9042768","timestamp":"2022-11-20T07:29:31Z"},{"price":"9029409","timestamp":"2022-11-20T07:32:51Z"},{"price":"6590723","timestamp":"2022-11-20T07:36:11Z"},{"price":"9608794","timestamp":"2022-11-20T07:39:31Z"},{"price":"7808332","timestamp":"2022-11-20T07:42:51Z"},{"price":"9994384","timestamp":"2022-11-20T07:46:11Z"},{"price":"9616923","timestamp":"2022-11-20T07:49:31Z"},{"price":"7969686","timestamp":"2022-11-20T07:52:51Z"},{"price":"6923313","timestamp":"2022-11-20T07:56:11Z"},{"price":"5238915","timestamp":"2022-11-20T07:59:31Z"},{"price":"9628424","timestamp":"2022-11-20T08:02:51Z"},{"price":"9521437","timestamp":"2022-11-20T08:06:11Z"},{"price":"5356166","timestamp":"2022-11-20T08:09:31Z"},{"price":"8194455","timestamp":"2022-11-20T08:12:51Z"},{"price":"8725236","timestamp":"2022-11-20T08:16:11Z"},{"price":"9501044","timestamp":"2022-11-20T08:19:31Z"},{"price":"8642575","timestamp":"2022-11-20T08:22:51Z"},{"price":"8910858","timestamp":"2022-11-20T08:26:11Z"},{"price":"5616779","timestamp":"2022-11-20T08:29:31Z"},{"price":"6037026","timestamp":"2022-11-20T08:32:51Z"},{"price":"7445196","timestamp":"2022-11-20T08:36:11Z"},{"price":"6188192","timestamp":"2022-11-20T08:39:31Z"},{"price":"7539546","timestamp":"2022-11-20T08:42:51Z"},{"price":"5700972","timestamp":"2022-11-20T08:46:11Z"},{"price":"9194163","timestamp":"2022-11-20T08:49:31Z"},{"price":"9761832","timestamp":"2022-11-20T08:52:51Z"},{"price":"6073560","timestamp":"2022-11-20T08:56:11Z"},{"price":"7762991","timestamp":"2022-11-20T08:59:31Z"},{"price":"7198123","timestamp":"2022-11-20T09:02:51Z"},{"price":"8378717","timestamp":"2022-11-20T09:06:11Z"},{"price":"9470175","timestamp":"2022-11-20T09:09:31Z"},{"price":"5438690","timestamp":"2022-11-20T09:12:51Z"},{"price":"9859769","timestamp":"2022-11-20T09:16:11Z"},{"price":"8186799","timestamp":"2022-11-20T09:19:31Z"},{"price":"8343164","timestamp":"2022-11-20T09:22:51Z"},{"price":"9079436","timestamp":"2022-11-20T09:26:11Z"},{"price":"7832127","timestamp":"2022-11-20T09:29:31Z"},{"price":"8889441","timestamp":"2022-11-20T09:32:51Z"},{"price":"9530221","timestamp":"2022-11-20T09:36:11Z"},{"price":"5668308","timestamp":"2022-11-20T09:39:31Z"},{"price":"6299003","timestamp":"2022-11-20T09:42:51Z"},{"price":"9685816","timestamp":"2022-11-20T09:46:11Z"},{"price":"8928662","timestamp":"2022-11-20T09:49:31Z"},{"price":"9162524","timestamp":"2022-11-20T09:52:51Z"},{"price":"6061117","timestamp":"2022-11-20T09:56:11Z"},{"price":"7359351","timestamp":"2022-11-20T09:59:31Z"},{"price":"7547890","timestamp":"2022-11-20T10:02:51Z"},{"price":"8737952","timestamp":"2022-11-20T10:06:11Z"},{"price":"8977827","timestamp":"2022-11-20T10:09:31Z"},{"price":"6740418","timestamp":"2022-11-20T10:12:51Z"},{"price":"5811868","timestamp":"2022-11-20T10:16:11Z"},{"price":"8121105","timestamp":"2022-11-20T10:19:31Z"},{"price":"9554239","timestamp":"2022-11-20T10:22:51Z"},{"price":"8786053","timestamp":"2022-11-20T10:26:11Z"},{"price":"8061892","timestamp":"2022-11-20T10:29:31Z"},{"price":"5525789","timestamp":"2022-11-20T10:32:51Z"},{"price":"7141381","timestamp":"2022-11-20T10:36:11Z"},{"price":"8093863","timestamp":"2022-11-20T10:39:31Z"},{"price":"8401356","timestamp":"2022-11-20T10:42:51Z"},{"price":"7493088","timestamp":"2022-11-20T10:46:11Z"},{"price":"5822013","timestamp":"2022-11-20T10:49:31Z"},{"price":"8527461","timestamp":"2022-11-20T10:52:51Z"},{"price":"7962819","timestamp":"2022-11-20T10:56:11Z"},{"price":"5689595","timestamp":"2022-11-20T10:59:31Z"},{"price":"7576015","timestamp":"2022-11-20T11:02:51Z"},{"price":"6313989","timestamp":"2022-11-20T11:06:11Z"},{"price":"9094501","timestamp":"2022-11-20T11:09:31Z"},{"price":"5827602","timestamp":"2022-11-20T11:12:51Z"},{"price":"9261538","timestamp":"2022-11-20T11:16:11Z"},{"price":"8042255","timestamp":"2022-11-20T11:19:31Z"},{"price":"5524121","timestamp":"2022-11-20T11:22:51Z"},{"price":"7259930","timestamp":"2022-11-20T11:26:11Z"},{"price":"8522959","timestamp":"2022-11-20T11:29:31Z"},{"price":"7680510","timestamp":"2022-11-20T11:32:51Z"},{"price":"9029451","timestamp":"2022-11-20T11:36:11Z"},{"price":"7222336","timestamp":"2022-11-20T11:39:31Z"},{"price":"9674793","timestamp":"2022-11-20T11:42:51Z"},{"price":"8554306","timestamp":"2022-11-20T11:46:11Z"},{"price":"7921849","timestamp":"2022-11-20T11:49:31Z"},{"price":"5741207","timestamp":"2022-11-20T11:52:51Z"},{"price":"8888036","timestamp":"2022-11-20T11:56:11Z"},{"price":"9611907","timestamp":"2022-11-20T11:59:31Z"},{"price":"6366089","timestamp":"2022-11-20T12:02:51Z"},{"price":"8593360","timestamp":"2022-11-20T12:06:11Z"},{"price":"7182066","timestamp":"2022-11-20T12:09:31Z"},{"price":"5518293","timestamp":"2022-11-20T12:12:51Z"},{"price":"5920097","timestamp":"2022-11-20T12:16:11Z"},{"price":"7998528","timestamp":"2022-11-20T12:19:31Z"},{"price":"5495295","timestamp":"2022-11-20T12:22:51Z"},{"price":"6306829","timestamp":"2022-11-20T12:26:11Z"},{"price":"8254522","timestamp":"2022-11-20T12:29:31Z"},{"price":"5178599","timestamp":"2022-11-20T12:32:51Z"},{"price":"7247152","timestamp":"2022-11-20T12:36:11Z"},{"price":"9711250","timestamp":"2022-11-20T12:39:31Z"},{"price":"5660460","timestamp":"2022-11-20T12:42:51Z"},{"price":"6647369","timestamp":"2022-11-20T12:46:11Z"},{"price":"5398108","timestamp":"2022-11-20T12:49:31Z"},{"price":"7143590","timestamp":"2022-11-20T12:52:51Z"},{"price":"8079593","timestamp":"2022-11-20T12:56:11Z"},{"price":"6264892","timestamp":"2022-11-20T12:59:31Z"},{"price":"7669069","timestamp":"2022-11-20T13:02:51Z"},{"price":"6230332","timestamp":"2022-11-20T13:06:11Z"},{"price":"8323795","timestamp":"2022-11-20T13:09:31Z"},{"price":"9544541","timestamp":"2022-11-20T13:12:51Z"},{"price":"5637959","timestamp":"2022-11-20T13:16:11Z"},{"price":"6606158","timestamp":"2022-11-20T13:19:31Z"},{"price":"6099732","timestamp":"2022-11-20T13:22:51Z"},{"price":"8825868","timestamp":"2022-11-20T13:26:11Z"},{"price":"8965482","timestamp":"2022-11-20T13:29:31Z"},{"price":"7763949","timestamp":"2022-11-20T13:32:51Z"},{"price":"9531063","timestamp":"2022-11-20T13:36:11Z"},{"price":"7586313","timestamp":"2022-11-20T13:39:31Z"},{"price":"9452279","timestamp":"2022-11-20T13:42:51Z"},{"price":"6490409","timestamp":"2022-11-20T13:46:11Z"},{"price":"8377468","timestamp":"2022-11-20T13:49:31Z"},{"price":"7135946","timestamp":"2022-11-20T13:52:51Z"},{"price":"8292318","timestamp":"2022-11-20T13:56:11Z"},{"price":"8609060","timestamp":"2022-11-20T13:59:31Z"},{"price":"5767177","timestamp":"2022-11-20T14:02:51Z"},{"price":"9840794","timestamp":"2022-11-20T14:06:11Z"},{"price":"9658446","timestamp":"2022-11-20T14:09:31Z"},{"price":"8823804","timestamp":"2022-11-20T14:12:51Z"},{"price":"8665098","timestamp":"2022-11-20T14:16:11Z"},{"price":"8837000","timestamp":"2022-11-20T14:19:31Z"},{"price":"7476300","timestamp":"2022-11-20T14:22:51Z"},{"price":"9043018","timestamp":"2022-11-20T14:26:11Z"},{"price":"9907372","timestamp":"2022-11-20T14:29:31Z"},{"price":"9912481","timestamp":"2022-11-20T14:32:51Z"},{"price":"9882556","timestamp":"2022-11-20T14:36:11Z"},{"price":"6466116","timestamp":"2022-11-20T14:39:31Z"},{"price":"5227696","timestamp":"2022-11-20T14:42:51Z"},{"price":"5820622","timestamp":"2022-11-20T14:46:11Z"},{"price":"6612974","timestamp":"2022-11-20T14:49:31Z"},{"price":"9208791","timestamp":"2022-11-20T14:52:51Z"},{"price":"9156668","timestamp":"2022-11-20T14:56:11Z"},{"price":"8222958","timestamp":"2022-11-20T14:59:31Z"},{"price":"7424822","timestamp":"2022-11-20T15:02:51Z"},{"price":"7659847","timestamp":"2022-11-20T15:06:11Z"},{"price":"5035231","timestamp":"2022-11-20T15:09:31Z"},{"price":"5670424","timestamp":"2022-11-20T15:12:51Z"},{"price":"9822767","timestamp":"2022-11-20T15:16:11Z"},{"price":"9792455","timestamp":"2022-11-20T15:19:31Z"},{"price":"8734127","timestamp":"2022-11-20T15:22:51Z"},{"price":"5708108","timestamp":"2022-11-20T15:26:11Z"},{"price":"7480446","timestamp":"2022-11-20T15:29:31Z"},{"price":"9083347","timestamp":"2022-11-20T15:32:51Z"},{"price":"9626451","timestamp":"2022-11-20T15:36:11Z"},{"price":"9444983","timestamp":"2022-11-20T15:39:31Z"},{"price":"5322604","timestamp":"2022-11-20T15:42:51Z"},{"price":"5178658","timestamp":"2022-11-20T15:46:11Z"},{"price":"8111268","timestamp":"2022-11-20T15:49:31Z"},{"price":"8702493","timestamp":"2022-11-20T15:52:51Z"},{"price":"8848104","timestamp":"2022-11-20T15:56:11Z"},{"price":"6148362","timestamp":"2022-11-20T15:59:31Z"},{"price":"7604037","timestamp":"2022-11-20T16:02:51Z"},{"price":"7008733","timestamp":"2022-11-20T16:06:11Z"},{"price":"9760527","timestamp":"2022-11-20T16:09:31Z"},{"price":"9810124","timestamp":"2022-11-20T16:12:51Z"},{"price":"6825826","timestamp":"2022-11-20T16:16:11Z"},{"price":"9476589","timestamp":"2022-11-20T16:19:31Z"},{"price":"8309461","timestamp":"2022-11-20T16:22:51Z"},{"price":"5636869","timestamp":"2022-11-20T16:26:11Z"},{"price":"7669988","timestamp":"2022-11-20T16:29:31Z"},{"price":"9490106","timestamp":"2022-11-20T16:32:51Z"},{"price":"8410093","timestamp":"2022-11-20T16:36:11Z"},{"price":"9541461","timestamp":"2022-11-20T16:39:31Z"},{"price":"8652973","timestamp":"2022-11-20T16:42:51Z"},{"price":"8636628","timestamp":"2022-11-20T16:46:11Z"},{"price":"5548671","timestamp":"2022-11-20T16:49:31Z"},{"price":"8959312","timestamp":"2022-11-20T16:52:51Z"},{"price":"9042245","timestamp":"2022-11-20T16:56:11Z"},{"price":"7693481","timestamp":"2022-11-20T16:59:31Z"},{"price":"5195522","timestamp":"2022-11-20T17:02:51Z"},{"price":"7612469","timestamp":"2022-11-20T17:06:11Z"},{"price":"9013966","timestamp":"2022-11-20T17:09:31Z"},{"price":"6915048","timestamp":"2022-11-20T17:12:51Z"},{"price":"9488526","timestamp":"2022-11-20T17:16:11Z"},{"price":"9779253","timestamp":"2022-11-20T17:19:31Z"},{"price":"8650229","timestamp":"2022-11-20T17:22:51Z"},{"price":"8749773","timestamp":"2022-11-20T17:26:11Z"},{"price":"8394061","timestamp":"2022-11-20T17:29:31Z"},{"price":"7890183","timestamp":"2022-11-20T17:32:51Z"},{"price":"6465028","timestamp":"2022-11-20T17:36:11Z"},{"price":"5992185","timestamp":"2022-11-20T17:39:31Z"},{"price":"6584742","timestamp":"2022-11-20T17:42:51Z"},{"price":"8995314","timestamp":"2022-11-20T17:46:11Z"},{"price":"9509378","timestamp":"2022-11-20T17:49:31Z"},{"price":"7077128","timestamp":"2022-11-20T17:52:51Z"},{"price":"8693152","timestamp":"2022-11-20T17:56:11Z"},{"price":"5263577","timestamp":"2022-11-20T17:59:31Z"},{"price":"6912949","timestamp":"2022-11-20T18:02:51Z"},{"price":"8520766","timestamp":"2022-11-20T18:06:11Z"},{"price":"8301503","timestamp":"2022-11-20T18:09:31Z"},{"price":"5524139","timestamp":"2022-11-20T18:12:51Z"},{"price":"6623257","timestamp":"2022-11-20T18:16:11Z"},{"price":"9528131","timestamp":"2022-11-20T18:19:31Z"},{"price":"9171908","timestamp":"2022-11-20T18:22:51Z"},{"price":"5153743","timestamp":"2022-11-20T18:26:11Z"},{"price":"5370251","timestamp":"2022-11-20T18:29:31Z"},{"price":"9010520","timestamp":"2022-11-20T18:32:51Z"},{"price":"7993150","timestamp":"2022-11-20T18:36:11Z"},{"price":"7663814","timestamp":"2022-11-20T18:39:31Z"},{"price":"8180099","timestamp":"2022-11-20T18:42:51Z"},{"price":"8539199","timestamp":"2022-11-20T18:46:11Z"},{"price":"5726650","timestamp":"2022-11-20T18:49:31Z"},{"price":"6417305","timestamp":"2022-11-20T18:52:51Z"},{"price":"7510786","timestamp":"2022-11-20T18:56:11Z"},{"price":"9609144","timestamp":"2022-11-20T18:59:31Z"},{"price":"8246924","timestamp":"2022-11-20T19:02:51Z"},{"price":"5023662","timestamp":"2022-11-20T19:06:11Z"},{"price":"8783866","timestamp":"2022-11-20T19:09:31Z"},{"price":"9762500","timestamp":"2022-11-20T19:12:51Z"},{"price":"7082431","timestamp":"2022-11-20T19:16:11Z"},{"price":"8805246","timestamp":"2022-11-20T19:19:31Z"},{"price":"6706319","timestamp":"2022-11-20T19:22:51Z"},{"price":"6900337","timestamp":"2022-11-20T19:26:11Z"},{"price":"8506063","timestamp":"2022-11-20T19:29:31Z"},{"price":"9351906","timestamp":"2022-11-20T19:32:51Z"},{"price":"7338138","timestamp":"2022-11-20T19:36:11Z"},{"price":"7095217","timestamp":"2022-11-20T19:39:31Z"},{"price":"7750270","timestamp":"2022-11-20T19:42:51Z"},{"price":"6322086","timestamp":"2022-11-20T19:46:11Z"},{"price":"5652213","timestamp":"2022-11-20T19:49:31Z"},{"price":"8258216","timestamp":"2022-11-20T19:52:51Z"},{"price":"9040736","timestamp":"2022-11-20T19:56:11Z"},{"price":"7418775","timestamp":"2022-11-20T19:59:31Z"},{"price":"8119642","timestamp":"2022-11-20T20:02:51Z"},{"price":"8357567","timestamp":"2022-11-20T20:06:11Z"},{"price":"5090207","timestamp":"2022-11-20T20:09:31Z"},{"price":"8320796","timestamp":"2022-11-20T20:12:51Z"},{"price":"7109747","timestamp":"2022-11-20T20:16:11Z"},{"price":"7747058","timestamp":"2022-11-20T20:19:31Z"},{"price":"5155585","timestamp":"2022-11-20T20:22:51Z"},{"price":"5595434","timestamp":"2022-11-20T20:26:11Z"},{"price":"6565622","timestamp":"2022-11-20T20:29:31Z"},{"price":"5952242","timestamp":"2022-11-20T20:32:51Z"},{"price":"5597845","timestamp":"2022-11-20T20:36:11Z"},{"price":"6158667","timestamp":"2022-11-20T20:39:31Z"},{"price":"9634858","timestamp":"2022-11-20T20:42:51Z"},{"price":"5331261","timestamp":"2022-11-20T20:46:11Z"},{"price":"9761654","timestamp":"2022-11-20T20:49:31Z"},{"price":"8314302","timestamp":"2022-11-20T20:52:51Z"},{"price":"7756946","timestamp":"2022-11-20T20:56:11Z"},{"price":"9991096","timestamp":"2022-11-20T20:59:31Z"},{"price":"9274634","timestamp":"2022-11-20T21:02:51Z"},{"price":"5553454","timestamp":"2022-11-20T21:06:11Z"},{"price":"9368600","timestamp":"2022-11-20T21:09:31Z"},{"price":"7212409","timestamp":"2022-11-20T21:12:51Z"},{"price":"6380867","timestamp":"2022-11-20T21:16:11Z"},{"price":"9392704","timestamp":"2022-11-20T21:19:31Z"},{"price":"9247409","timestamp":"2022-11-20T21:22:51Z"},{"price":"8085126","timestamp":"2022-11-20T21:26:11Z"},{"price":"7139062","timestamp":"2022-11-20T21:29:31Z"},{"price":"8996939","timestamp":"2022-11-20T21:32:51Z"},{"price":"7856682","timestamp":"2022-11-20T21:36:11Z"},{"price":"7958714","timestamp":"2022-11-20T21:39:31Z"},{"price":"9306893","timestamp":"2022-11-20T21:42:51Z"},{"price":"8579172","timestamp":"2022-11-20T21:46:11Z"},{"price":"6629263","timestamp":"2022-11-20T21:49:31Z"},{"price":"6140417","timestamp":"2022-11-20T21:52:51Z"},{"price":"9093286","timestamp":"2022-11-20T21:56:11Z"},{"price":"6653544","timestamp":"2022-11-20T21:59:31Z"},{"price":"5315044","timestamp":"2022-11-20T22:02:51Z"},{"price":"6194490","timestamp":"2022-11-20T22:06:11Z"},{"price":"9606597","timestamp":"2022-11-20T22:09:31Z"},{"price":"5490832","timestamp":"2022-11-20T22:12:51Z"},{"price":"6282941","timestamp":"2022-11-20T22:16:11Z"},{"price":"8745625","timestamp":"2022-11-20T22:19:31Z"},{"price":"7704933","timestamp":"2022-11-20T22:22:51Z"},{"price":"8232552","timestamp":"2022-11-20T22:26:11Z"},{"price":"9944607","timestamp":"2022-11-20T22:29:31Z"},{"price":"6655081","timestamp":"2022-11-20T22:32:51Z"},{"price":"9352658","timestamp":"2022-11-20T22:36:11Z"},{"price":"5622342","timestamp":"2022-11-20T22:39:31Z"},{"price":"9357901","timestamp":"2022-11-20T22:42:51Z"},{"price":"5223309","timestamp":"2022-11-20T22:46:11Z"},{"price":"6907500","timestamp":"2022-11-20T22:49:31Z"},{"price":"6903113","timestamp":"2022-11-20T22:52:51Z"},{"price":"9811226","timestamp":"2022-11-20T22:56:11Z"},{"price":"9836872","timestamp":"2022-11-20T22:59:31Z"},{"price":"7693581","timestamp":"2022-11-20T23:02:51Z"},{"price":"5517984","timestamp":"2022-11-20T23:06:11Z"},{"price":"7477586","timestamp":"2022-11-20T23:09:31Z"},{"price":"5939992","timestamp":"2022-11-20T23:12:51Z"},{"price":"6618513","timestamp":"2022-11-20T23:16:11Z"},{"price":"8173962","timestamp":"2022-11-20T23:19:31Z"},{"price":"8256410","timestamp":"2022-11-20T23:22:51Z"},{"price":"6976466","timestamp":"2022-11-20T23:26:11Z"},{"price":"9698316","timestamp":"2022-11-20T23:29:31Z"},{"price":"5335410","timestamp":"2022-11-20T23:32:51Z"},{"price":"6151040","timestamp":"2022-11-20T23:36:11Z"},{"price":"5197454","timestamp":"2022-11-20T23:39:31Z"},{"price":"7300175","timestamp":"2022-11-20T23:42:51Z"},{"price":"6652020","timestamp":"2022-11-20T23:46:11Z"},{"price":"5112986","timestamp":"2022-11-20T23:49:31Z"},{"price":"8725511","timestamp":"2022-11-20T23:52:51Z"},{"price":"7561778","timestamp":"2022-11-20T23:56:11Z"},{"price":"5823319","timestamp":"2022-11-20T23:59:31Z"},{"price":"9191270","timestamp":"2022-11-21T00:02:51Z"},{"price":"8450173","timestamp":"2022-11-21T00:06:11Z"},{"price":"7985046","timestamp":"2022-11-21T00:09:31Z"},{"price":"8055080","timestamp":"2022-11-21T00:12:51Z"},{"price":"6262695","timestamp":"2022-11-21T00:16:11Z"},{"price":"6903161","timestamp":"2022-11-21T00:19:31Z"},{"price":"5057932","timestamp":"2022-11-21T00:22:51Z"},{"price":"5595588","timestamp":"2022-11-21T00:26:11Z"},{"price":"9176397","timestamp":"2022-11-21T00:29:31Z"},{"price":"8598670","timestamp":"2022-11-21T00:32:51Z"},{"price":"6612041","timestamp":"2022-11-21T00:36:11Z"},{"price":"7121547","timestamp":"2022-11-21T00:39:31Z"},{"price":"9892317","timestamp":"2022-11-21T00:42:51Z"},{"price":"6466331","timestamp":"2022-11-21T00:46:11Z"},{"price":"8309501","timestamp":"2022-11-21T00:49:31Z"},{"price":"9360007","timestamp":"2022-11-21T00:52:51Z"},{"price":"6935571","timestamp":"2022-11-21T00:56:11Z"},{"price":"5658401","timestamp":"2022-11-21T00:59:31Z"},{"price":"9256147","timestamp":"2022-11-21T01:02:51Z"},{"price":"5998926","timestamp":"2022-11-21T01:06:11Z"},{"price":"7362979","timestamp":"2022-11-21T01:09:31Z"},{"price":"5543812","timestamp":"2022-11-21T01:12:51Z"},{"price":"5131708","timestamp":"2022-11-21T01:16:11Z"},{"price":"8321726","timestamp":"2022-11-21T01:19:31Z"},{"price":"5357407","timestamp":"2022-11-21T01:22:51Z"},{"price":"5403894","timestamp":"2022-11-21T01:26:11Z"},{"price":"6018861","timestamp":"2022-11-21T01:29:31Z"},{"price":"5062076","timestamp":"2022-11-21T01:32:51Z"},{"price":"5610272","timestamp":"2022-11-21T01:36:11Z"},{"price":"7820930","timestamp":"2022-11-21T01:39:31Z"},{"price":"6467742","timestamp":"2022-11-21T01:42:51Z"},{"price":"9975083","timestamp":"2022-11-21T01:46:11Z"},{"price":"9160843","timestamp":"2022-11-21T01:49:31Z"},{"price":"7774818","timestamp":"2022-11-21T01:52:51Z"},{"price":"8164578","timestamp":"2022-11-21T01:56:11Z"},{"price":"8280808","timestamp":"2022-11-21T01:59:31Z"},{"price":"5829333","timestamp":"2022-11-21T02:02:51Z"},{"price":"9256132","timestamp":"2022-11-21T02:06:11Z"},{"price":"7698589","timestamp":"2022-11-21T02:09:31Z"},{"price":"9283296","timestamp":"2022-11-21T02:12:51Z"},{"price":"9361214","timestamp":"2022-11-21T02:16:11Z"},{"price":"7254895","timestamp":"2022-11-21T02:19:31Z"},{"price":"7876441","timestamp":"2022-11-21T02:22:51Z"},{"price":"9114032","timestamp":"2022-11-21T02:26:11Z"},{"price":"9393674","timestamp":"2022-11-21T02:29:31Z"},{"price":"6917340","timestamp":"2022-11-21T02:32:51Z"},{"price":"5320850","timestamp":"2022-11-21T02:36:11Z"},{"price":"9709661","timestamp":"2022-11-21T02:39:31Z"},{"price":"5212900","timestamp":"2022-11-21T02:42:51Z"},{"price":"9533940","timestamp":"2022-11-21T02:46:11Z"},{"price":"9437721","timestamp":"2022-11-21T02:49:31Z"},{"price":"5324341","timestamp":"2022-11-21T02:52:51Z"},{"price":"8575068","timestamp":"2022-11-21T02:56:11Z"},{"price":"5185540","timestamp":"2022-11-21T02:59:31Z"},{"price":"9606251","timestamp":"2022-11-21T03:02:51Z"},{"price":"7059429","timestamp":"2022-11-21T03:06:11Z"},{"price":"5441674","timestamp":"2022-11-21T03:09:31Z"},{"price":"5140370","timestamp":"2022-11-21T03:12:51Z"},{"price":"8854171","timestamp":"2022-11-21T03:16:11Z"},{"price":"9110156","timestamp":"2022-11-21T03:19:31Z"},{"price":"9981079","timestamp":"2022-11-21T03:22:51Z"},{"price":"6373969","timestamp":"2022-11-21T03:26:11Z"},{"price":"5634814","timestamp":"2022-11-21T03:29:31Z"},{"price":"5027887","timestamp":"2022-11-21T03:32:51Z"},{"price":"7697632","timestamp":"2022-11-21T03:36:11Z"},{"price":"8162842","timestamp":"2022-11-21T03:39:31Z"},{"price":"8880780","timestamp":"2022-11-21T03:42:51Z"},{"price":"9999970","timestamp":"2022-11-21T03:46:11Z"},{"price":"8959971","timestamp":"2022-11-21T03:49:31Z"},{"price":"7211737","timestamp":"2022-11-21T03:52:51Z"},{"price":"6343154","timestamp":"2022-11-21T03:56:11Z"},{"price":"7558299","timestamp":"2022-11-21T03:59:31Z"},{"price":"8766871","timestamp":"2022-11-21T04:02:51Z"},{"price":"7927391","timestamp":"2022-11-21T04:06:11Z"},{"price":"7733993","timestamp":"2022-11-21T04:09:31Z"},{"price":"8030474","timestamp":"2022-11-21T04:12:51Z"},{"price":"8572034","timestamp":"2022-11-21T04:16:11Z"},{"price":"9599954","timestamp":"2022-11-21T04:19:31Z"},{"price":"8406876","timestamp":"2022-11-21T04:22:51Z"},{"price":"9380557","timestamp":"2022-11-21T04:26:11Z"},{"price":"9112918","timestamp":"2022-11-21T04:29:31Z"},{"price":"5492831","timestamp":"2022-11-21T04:32:51Z"},{"price":"5126811","timestamp":"2022-11-21T04:36:11Z"},{"price":"6945530","timestamp":"2022-11-21T04:39:31Z"},{"price":"9927970","timestamp":"2022-11-21T04:42:51Z"},{"price":"7336004","timestamp":"2022-11-21T04:46:11Z"},{"price":"9348560","timestamp":"2022-11-21T04:49:31Z"},{"price":"5906931","timestamp":"2022-11-21T04:52:51Z"},{"price":"8346034","timestamp":"2022-11-21T04:56:11Z"},{"price":"9178757","timestamp":"2022-11-21T04:59:31Z"},{"price":"5955819","timestamp":"2022-11-21T05:02:51Z"},{"price":"9911951","timestamp":"2022-11-21T05:06:11Z"},{"price":"7333181","timestamp":"2022-11-21T05:09:31Z"},{"price":"7735185","timestamp":"2022-11-21T05:12:51Z"},{"price":"7166666","timestamp":"2022-11-21T05:16:11Z"},{"price":"7168113","timestamp":"2022-11-21T05:19:31Z"},{"price":"5608742","timestamp":"2022-11-21T05:22:51Z"},{"price":"8019353","timestamp":"2022-11-21T05:26:11Z"},{"price":"8773023","timestamp":"2022-11-21T05:29:31Z"},{"price":"5805869","timestamp":"2022-11-21T05:32:51Z"},{"price":"8964638","timestamp":"2022-11-21T05:36:11Z"},{"price":"7305739","timestamp":"2022-11-21T05:39:31Z"},{"price":"8360910","timestamp":"2022-11-21T05:42:51Z"},{"price":"9639054","timestamp":"2022-11-21T05:46:11Z"},{"price":"6484551","timestamp":"2022-11-21T05:49:31Z"},{"price":"7955564","timestamp":"2022-11-21T05:52:51Z"},{"price":"7403747","timestamp":"2022-11-21T05:56:11Z"},{"price":"5418149","timestamp":"2022-11-21T05:59:31Z"},{"price":"5903582","timestamp":"2022-11-21T06:02:51Z"},{"price":"6944019","timestamp":"2022-11-21T06:06:11Z"},{"price":"5887101","timestamp":"2022-11-21T06:09:31Z"},{"price":"6822957","timestamp":"2022-11-21T06:12:51Z"},{"price":"6023146","timestamp":"2022-11-21T06:16:11Z"},{"price":"8861210","timestamp":"2022-11-21T06:19:31Z"},{"price":"9812086","timestamp":"2022-11-21T06:22:51Z"},{"price":"5414732","timestamp":"2022-11-21T06:26:11Z"},{"price":"5267464","timestamp":"2022-11-21T06:29:31Z"},{"price":"5962510","timestamp":"2022-11-21T06:32:51Z"},{"price":"9651184","timestamp":"2022-11-21T06:36:11Z"},{"price":"7705420","timestamp":"2022-11-21T06:39:31Z"},{"price":"5655313","timestamp":"2022-11-21T06:42:51Z"},{"price":"9803488","timestamp":"2022-11-21T06:46:11Z"},{"price":"5651424","timestamp":"2022-11-21T06:49:31Z"},{"price":"8494170","timestamp":"2022-11-21T06:52:51Z"},{"price":"9845676","timestamp":"2022-11-21T06:56:11Z"},{"price":"9282556","timestamp":"2022-11-21T06:59:31Z"},{"price":"5106496","timestamp":"2022-11-21T07:02:51Z"},{"price":"8632779","timestamp":"2022-11-21T07:06:11Z"},{"price":"7888713","timestamp":"2022-11-21T07:09:31Z"},{"price":"7623688","timestamp":"2022-11-21T07:12:51Z"},{"price":"6738653","timestamp":"2022-11-21T07:16:11Z"},{"price":"7934276","timestamp":"2022-11-21T07:19:31Z"},{"price":"7916821","timestamp":"2022-11-21T07:22:51Z"},{"price":"6816633","timestamp":"2022-11-21T07:26:11Z"},{"price":"5917376","timestamp":"2022-11-21T07:29:31Z"},{"price":"9611892","timestamp":"2022-11-21T07:32:51Z"},{"price":"6202640","timestamp":"2022-11-21T07:36:11Z"},{"price":"7434684","timestamp":"2022-11-21T07:39:31Z"},{"price":"7063826","timestamp":"2022-11-21T07:42:51Z"},{"price":"7315984","timestamp":"2022-11-21T07:46:11Z"},{"price":"8617381","timestamp":"2022-11-21T07:49:31Z"},{"price":"7760214","timestamp":"2022-11-21T07:52:51Z"},{"price":"5355637","timestamp":"2022-11-21T07:56:11Z"},{"price":"7265456","timestamp":"2022-11-21T07:59:31Z"},{"price":"5062285","timestamp":"2022-11-21T08:02:51Z"},{"price":"7141789","timestamp":"2022-11-21T08:06:11Z"},{"price":"8638469","timestamp":"2022-11-21T08:09:31Z"},{"price":"5286494","timestamp":"2022-11-21T08:12:51Z"},{"price":"8421532","timestamp":"2022-11-21T08:16:11Z"},{"price":"9608674","timestamp":"2022-11-21T08:19:31Z"},{"price":"7875928","timestamp":"2022-11-21T08:22:51Z"},{"price":"9921261","timestamp":"2022-11-21T08:26:11Z"},{"price":"9228561","timestamp":"2022-11-21T08:29:31Z"},{"price":"6274026","timestamp":"2022-11-21T08:32:51Z"},{"price":"7930720","timestamp":"2022-11-21T08:36:11Z"},{"price":"6175858","timestamp":"2022-11-21T08:39:31Z"},{"price":"6158773","timestamp":"2022-11-21T08:42:51Z"},{"price":"8486116","timestamp":"2022-11-21T08:46:11Z"},{"price":"8655374","timestamp":"2022-11-21T08:49:31Z"},{"price":"7620192","timestamp":"2022-11-21T08:52:51Z"},{"price":"6101747","timestamp":"2022-11-21T08:56:11Z"},{"price":"8682867","timestamp":"2022-11-21T08:59:31Z"},{"price":"8958824","timestamp":"2022-11-21T09:02:51Z"},{"price":"6977524","timestamp":"2022-11-21T09:06:11Z"},{"price":"9668831","timestamp":"2022-11-21T09:09:31Z"},{"price":"8672572","timestamp":"2022-11-21T09:12:51Z"},{"price":"8433678","timestamp":"2022-11-21T09:16:11Z"},{"price":"8709069","timestamp":"2022-11-21T09:19:31Z"},{"price":"6024926","timestamp":"2022-11-21T09:22:51Z"},{"price":"8175336","timestamp":"2022-11-21T09:26:11Z"},{"price":"8742356","timestamp":"2022-11-21T09:29:31Z"},{"price":"5181003","timestamp":"2022-11-21T09:32:51Z"},{"price":"5681304","timestamp":"2022-11-21T09:36:11Z"},{"price":"7242132","timestamp":"2022-11-21T09:39:31Z"},{"price":"7862019","timestamp":"2022-11-21T09:42:51Z"},{"price":"7874225","timestamp":"2022-11-21T09:46:11Z"},{"price":"6647617","timestamp":"2022-11-21T09:49:31Z"},{"price":"9389837","timestamp":"2022-11-21T09:52:51Z"},{"price":"7868504","timestamp":"2022-11-21T09:56:11Z"},{"price":"7013462","timestamp":"2022-11-21T09:59:31Z"},{"price":"6732066","timestamp":"2022-11-21T10:02:51Z"},{"price":"5142123","timestamp":"2022-11-21T10:06:11Z"},{"price":"5243377","timestamp":"2022-11-21T10:09:31Z"},{"price":"6396942","timestamp":"2022-11-21T10:12:51Z"},{"price":"6613088","timestamp":"2022-11-21T10:16:11Z"},{"price":"8151690","timestamp":"2022-11-21T10:19:31Z"},{"price":"6916592","timestamp":"2022-11-21T10:22:51Z"},{"price":"8538489","timestamp":"2022-11-21T10:26:11Z"},{"price":"7036852","timestamp":"2022-11-21T10:29:31Z"},{"price":"8547065","timestamp":"2022-11-21T10:32:51Z"},{"price":"9888365","timestamp":"2022-11-21T10:36:11Z"},{"price":"8424114","timestamp":"2022-11-21T10:39:31Z"},{"price":"6592784","timestamp":"2022-11-21T10:42:51Z"},{"price":"7750949","timestamp":"2022-11-21T10:46:11Z"},{"price":"9982372","timestamp":"2022-11-21T10:49:31Z"},{"price":"7501079","timestamp":"2022-11-21T10:52:51Z"},{"price":"5464328","timestamp":"2022-11-21T10:56:11Z"},{"price":"9405977","timestamp":"2022-11-21T10:59:31Z"},{"price":"9767181","timestamp":"2022-11-21T11:02:51Z"},{"price":"7471951","timestamp":"2022-11-21T11:06:11Z"},{"price":"8257066","timestamp":"2022-11-21T11:09:31Z"},{"price":"6585607","timestamp":"2022-11-21T11:12:51Z"},{"price":"6048286","timestamp":"2022-11-21T11:16:11Z"},{"price":"5148457","timestamp":"2022-11-21T11:19:31Z"},{"price":"8934032","timestamp":"2022-11-21T11:22:51Z"},{"price":"7668568","timestamp":"2022-11-21T11:26:11Z"},{"price":"5278097","timestamp":"2022-11-21T11:29:31Z"},{"price":"9015513","timestamp":"2022-11-21T11:32:51Z"},{"price":"6824692","timestamp":"2022-11-21T11:36:11Z"},{"price":"9293462","timestamp":"2022-11-21T11:39:31Z"},{"price":"6890176","timestamp":"2022-11-21T11:42:51Z"},{"price":"8691437","timestamp":"2022-11-21T11:46:11Z"},{"price":"9448822","timestamp":"2022-11-21T11:49:31Z"},{"price":"6357053","timestamp":"2022-11-21T11:52:51Z"},{"price":"6093641","timestamp":"2022-11-21T11:56:11Z"},{"price":"5082469","timestamp":"2022-11-21T11:59:31Z"},{"price":"8742295","timestamp":"2022-11-21T12:02:51Z"},{"price":"8555452","timestamp":"2022-11-21T12:06:11Z"},{"price":"5479970","timestamp":"2022-11-21T12:09:31Z"},{"price":"8665015","timestamp":"2022-11-21T12:12:51Z"},{"price":"6144493","timestamp":"2022-11-21T12:16:11Z"},{"price":"5504192","timestamp":"2022-11-21T12:19:31Z"},{"price":"6474919","timestamp":"2022-11-21T12:22:51Z"},{"price":"5770641","timestamp":"2022-11-21T12:26:11Z"},{"price":"9442964","timestamp":"2022-11-21T12:29:31Z"},{"price":"8923587","timestamp":"2022-11-21T12:32:51Z"},{"price":"8692489","timestamp":"2022-11-21T12:36:11Z"},{"price":"6816976","timestamp":"2022-11-21T12:39:31Z"},{"price":"8324310","timestamp":"2022-11-21T12:42:51Z"},{"price":"7472518","timestamp":"2022-11-21T12:46:11Z"},{"price":"9273785","timestamp":"2022-11-21T12:49:31Z"},{"price":"5843176","timestamp":"2022-11-21T12:52:51Z"},{"price":"6022842","timestamp":"2022-11-21T12:56:11Z"},{"price":"7084899","timestamp":"2022-11-21T12:59:31Z"},{"price":"7053197","timestamp":"2022-11-21T13:02:51Z"},{"price":"6782532","timestamp":"2022-11-21T13:06:11Z"},{"price":"7997511","timestamp":"2022-11-21T13:09:31Z"},{"price":"8153372","timestamp":"2022-11-21T13:12:51Z"},{"price":"7431654","timestamp":"2022-11-21T13:16:11Z"},{"price":"9904103","timestamp":"2022-11-21T13:19:31Z"},{"price":"8525701","timestamp":"2022-11-21T13:22:51Z"},{"price":"6824700","timestamp":"2022-11-21T13:26:11Z"},{"price":"5384812","timestamp":"2022-11-21T13:29:31Z"},{"price":"8135167","timestamp":"2022-11-21T13:32:51Z"},{"price":"6479509","timestamp":"2022-11-21T13:36:11Z"},{"price":"7663818","timestamp":"2022-11-21T13:39:31Z"},{"price":"8885548","timestamp":"2022-11-21T13:42:51Z"},{"price":"8884400","timestamp":"2022-11-21T13:46:11Z"},{"price":"6217741","timestamp":"2022-11-21T13:49:31Z"},{"price":"8657049","timestamp":"2022-11-21T13:52:51Z"},{"price":"8459994","timestamp":"2022-11-21T13:56:11Z"},{"price":"7322503","timestamp":"2022-11-21T13:59:31Z"},{"price":"7176342","timestamp":"2022-11-21T14:02:51Z"},{"price":"5503985","timestamp":"2022-11-21T14:06:11Z"},{"price":"9190891","timestamp":"2022-11-21T14:09:31Z"},{"price":"6365728","timestamp":"2022-11-21T14:12:51Z"},{"price":"9423057","timestamp":"2022-11-21T14:16:11Z"},{"price":"9970722","timestamp":"2022-11-21T14:19:31Z"},{"price":"7696569","timestamp":"2022-11-21T14:22:51Z"},{"price":"5607932","timestamp":"2022-11-21T14:26:11Z"},{"price":"7963007","timestamp":"2022-11-21T14:29:31Z"},{"price":"8552566","timestamp":"2022-11-21T14:32:51Z"},{"price":"5879834","timestamp":"2022-11-21T14:36:11Z"},{"price":"5441221","timestamp":"2022-11-21T14:39:31Z"},{"price":"7836716","timestamp":"2022-11-21T14:42:51Z"},{"price":"6890104","timestamp":"2022-11-21T14:46:11Z"},{"price":"8238748","timestamp":"2022-11-21T14:49:31Z"},{"price":"6060926","timestamp":"2022-11-21T14:52:51Z"},{"price":"5812568","timestamp":"2022-11-21T14:56:11Z"},{"price":"8735506","timestamp":"2022-11-21T14:59:31Z"},{"price":"9821678","timestamp":"2022-11-21T15:02:51Z"},{"price":"7630787","timestamp":"2022-11-21T15:06:11Z"},{"price":"6155986","timestamp":"2022-11-21T15:09:31Z"},{"price":"8532051","timestamp":"2022-11-21T15:12:51Z"},{"price":"8102351","timestamp":"2022-11-21T15:16:11Z"},{"price":"6884079","timestamp":"2022-11-21T15:19:31Z"},{"price":"8410645","timestamp":"2022-11-21T15:22:51Z"},{"price":"9952719","timestamp":"2022-11-21T15:26:11Z"},{"price":"6511109","timestamp":"2022-11-21T15:29:31Z"},{"price":"5151922","timestamp":"2022-11-21T15:32:51Z"},{"price":"5597231","timestamp":"2022-11-21T15:36:11Z"},{"price":"9100288","timestamp":"2022-11-21T15:39:31Z"},{"price":"5317680","timestamp":"2022-11-21T15:42:51Z"},{"price":"9560240","timestamp":"2022-11-21T15:46:11Z"},{"price":"6947342","timestamp":"2022-11-21T15:49:31Z"},{"price":"8620033","timestamp":"2022-11-21T15:52:51Z"},{"price":"9685388","timestamp":"2022-11-21T15:56:11Z"},{"price":"8326181","timestamp":"2022-11-21T15:59:31Z"},{"price":"7375013","timestamp":"2022-11-21T16:02:51Z"},{"price":"9040288","timestamp":"2022-11-21T16:06:11Z"},{"price":"9720004","timestamp":"2022-11-21T16:09:31Z"},{"price":"8898825","timestamp":"2022-11-21T16:12:51Z"},{"price":"8701441","timestamp":"2022-11-21T16:16:11Z"},{"price":"8141677","timestamp":"2022-11-21T16:19:31Z"},{"price":"7084862","timestamp":"2022-11-21T16:22:51Z"},{"price":"7426255","timestamp":"2022-11-21T16:26:11Z"},{"price":"6702739","timestamp":"2022-11-21T16:29:31Z"},{"price":"7455924","timestamp":"2022-11-21T16:32:51Z"},{"price":"9930518","timestamp":"2022-11-21T16:36:11Z"},{"price":"7209857","timestamp":"2022-11-21T16:39:31Z"},{"price":"9457060","timestamp":"2022-11-21T16:42:51Z"},{"price":"5524214","timestamp":"2022-11-21T16:46:11Z"},{"price":"8740815","timestamp":"2022-11-21T16:49:31Z"},{"price":"7773882","timestamp":"2022-11-21T16:52:51Z"},{"price":"7735986","timestamp":"2022-11-21T16:56:11Z"},{"price":"8041062","timestamp":"2022-11-21T16:59:31Z"},{"price":"7629031","timestamp":"2022-11-21T17:02:51Z"},{"price":"8217563","timestamp":"2022-11-21T17:06:11Z"},{"price":"5260931","timestamp":"2022-11-21T17:09:31Z"},{"price":"6857522","timestamp":"2022-11-21T17:12:51Z"},{"price":"5429121","timestamp":"2022-11-21T17:16:11Z"},{"price":"7528205","timestamp":"2022-11-21T17:19:31Z"},{"price":"5352763","timestamp":"2022-11-21T17:22:51Z"},{"price":"8232325","timestamp":"2022-11-21T17:26:11Z"},{"price":"9134274","timestamp":"2022-11-21T17:29:31Z"},{"price":"5535149","timestamp":"2022-11-21T17:32:51Z"},{"price":"6902401","timestamp":"2022-11-21T17:36:11Z"},{"price":"9015261","timestamp":"2022-11-21T17:39:31Z"},{"price":"7243310","timestamp":"2022-11-21T17:42:51Z"},{"price":"5785836","timestamp":"2022-11-21T17:46:11Z"},{"price":"6093211","timestamp":"2022-11-21T17:49:31Z"},{"price":"5099209","timestamp":"2022-11-21T17:52:51Z"},{"price":"9131308","timestamp":"2022-11-21T17:56:11Z"},{"price":"5422388","timestamp":"2022-11-21T17:59:31Z"},{"price":"7163182","timestamp":"2022-11-21T18:02:51Z"},{"price":"5081306","timestamp":"2022-11-21T18:06:11Z"},{"price":"8263687","timestamp":"2022-11-21T18:09:31Z"},{"price":"7053106","timestamp":"2022-11-21T18:12:51Z"},{"price":"9565874","timestamp":"2022-11-21T18:16:11Z"},{"price":"9553437","timestamp":"2022-11-21T18:19:31Z"},{"price":"7660441","timestamp":"2022-11-21T18:22:51Z"},{"price":"7265764","timestamp":"2022-11-21T18:26:11Z"},{"price":"9946588","timestamp":"2022-11-21T18:29:31Z"},{"price":"9003304","timestamp":"2022-11-21T18:32:51Z"},{"price":"6446877","timestamp":"2022-11-21T18:36:11Z"},{"price":"6851247","timestamp":"2022-11-21T18:39:31Z"},{"price":"7058376","timestamp":"2022-11-21T18:42:51Z"},{"price":"9961122","timestamp":"2022-11-21T18:46:11Z"},{"price":"9672750","timestamp":"2022-11-21T18:49:31Z"},{"price":"6056742","timestamp":"2022-11-21T18:52:51Z"},{"price":"6035190","timestamp":"2022-11-21T18:56:11Z"},{"price":"5407956","timestamp":"2022-11-21T18:59:31Z"},{"price":"6990574","timestamp":"2022-11-21T19:02:51Z"},{"price":"7693026","timestamp":"2022-11-21T19:06:11Z"},{"price":"5914413","timestamp":"2022-11-21T19:09:31Z"},{"price":"7105779","timestamp":"2022-11-21T19:12:51Z"},{"price":"6790866","timestamp":"2022-11-21T19:16:11Z"},{"price":"7182904","timestamp":"2022-11-21T19:19:31Z"},{"price":"9129448","timestamp":"2022-11-21T19:22:51Z"},{"price":"5603698","timestamp":"2022-11-21T19:26:11Z"},{"price":"5938674","timestamp":"2022-11-21T19:29:31Z"},{"price":"9534488","timestamp":"2022-11-21T19:32:51Z"},{"price":"7902780","timestamp":"2022-11-21T19:36:11Z"},{"price":"7432851","timestamp":"2022-11-21T19:39:31Z"},{"price":"9310319","timestamp":"2022-11-21T19:42:51Z"},{"price":"7194721","timestamp":"2022-11-21T19:46:11Z"},{"price":"8003221","timestamp":"2022-11-21T19:49:31Z"},{"price":"9427821","timestamp":"2022-11-21T19:52:51Z"},{"price":"7914079","timestamp":"2022-11-21T19:56:11Z"},{"price":"7925058","timestamp":"2022-11-21T19:59:31Z"},{"price":"6303672","timestamp":"2022-11-21T20:02:51Z"},{"price":"7649400","timestamp":"2022-11-21T20:06:11Z"},{"price":"8611684","timestamp":"2022-11-21T20:09:31Z"},{"price":"9688541","timestamp":"2022-11-21T20:12:51Z"},{"price":"7819860","timestamp":"2022-11-21T20:16:11Z"},{"price":"7359845","timestamp":"2022-11-21T20:19:31Z"},{"price":"9042913","timestamp":"2022-11-21T20:22:51Z"},{"price":"6559613","timestamp":"2022-11-21T20:26:11Z"},{"price":"5503071","timestamp":"2022-11-21T20:29:31Z"},{"price":"8382264","timestamp":"2022-11-21T20:32:51Z"},{"price":"8229764","timestamp":"2022-11-21T20:36:11Z"},{"price":"6647707","timestamp":"2022-11-21T20:39:31Z"},{"price":"7232969","timestamp":"2022-11-21T20:42:51Z"},{"price":"8380516","timestamp":"2022-11-21T20:46:11Z"},{"price":"5367566","timestamp":"2022-11-21T20:49:31Z"},{"price":"9092504","timestamp":"2022-11-21T20:52:51Z"},{"price":"8390614","timestamp":"2022-11-21T20:56:11Z"},{"price":"7541871","timestamp":"2022-11-21T20:59:31Z"},{"price":"7248383","timestamp":"2022-11-21T21:02:51Z"},{"price":"9905645","timestamp":"2022-11-21T21:06:11Z"},{"price":"5755336","timestamp":"2022-11-21T21:09:31Z"},{"price":"6432056","timestamp":"2022-11-21T21:12:51Z"},{"price":"5028239","timestamp":"2022-11-21T21:16:11Z"},{"price":"6720242","timestamp":"2022-11-21T21:19:31Z"},{"price":"6122420","timestamp":"2022-11-21T21:22:51Z"},{"price":"5731098","timestamp":"2022-11-21T21:26:11Z"},{"price":"8836582","timestamp":"2022-11-21T21:29:31Z"},{"price":"8624026","timestamp":"2022-11-21T21:32:51Z"},{"price":"7217137","timestamp":"2022-11-21T21:36:11Z"},{"price":"9372767","timestamp":"2022-11-21T21:39:31Z"},{"price":"7861120","timestamp":"2022-11-21T21:42:51Z"},{"price":"8288831","timestamp":"2022-11-21T21:46:11Z"},{"price":"9781851","timestamp":"2022-11-21T21:49:31Z"},{"price":"9795537","timestamp":"2022-11-21T21:52:51Z"},{"price":"7189473","timestamp":"2022-11-21T21:56:11Z"},{"price":"7673828","timestamp":"2022-11-21T21:59:31Z"},{"price":"5140646","timestamp":"2022-11-21T22:02:51Z"},{"price":"6269840","timestamp":"2022-11-21T22:06:11Z"},{"price":"5729199","timestamp":"2022-11-21T22:09:31Z"},{"price":"9146158","timestamp":"2022-11-21T22:12:51Z"},{"price":"6162446","timestamp":"2022-11-21T22:16:11Z"},{"price":"5726234","timestamp":"2022-11-21T22:19:31Z"},{"price":"5118560","timestamp":"2022-11-21T22:22:51Z"},{"price":"7228510","timestamp":"2022-11-21T22:26:11Z"},{"price":"7436485","timestamp":"2022-11-21T22:29:31Z"},{"price":"6393571","timestamp":"2022-11-21T22:32:51Z"},{"price":"5586907","timestamp":"2022-11-21T22:36:11Z"},{"price":"8856125","timestamp":"2022-11-21T22:39:31Z"},{"price":"7697856","timestamp":"2022-11-21T22:42:51Z"},{"price":"6009035","timestamp":"2022-11-21T22:46:11Z"},{"price":"6231335","timestamp":"2022-11-21T22:49:31Z"},{"price":"7288783","timestamp":"2022-11-21T22:52:51Z"},{"price":"5085996","timestamp":"2022-11-21T22:56:11Z"},{"price":"5094749","timestamp":"2022-11-21T22:59:31Z"},{"price":"9060852","timestamp":"2022-11-21T23:02:51Z"},{"price":"5347431","timestamp":"2022-11-21T23:06:11Z"},{"price":"5173361","timestamp":"2022-11-21T23:09:31Z"},{"price":"7898098","timestamp":"2022-11-21T23:12:51Z"},{"price":"9563894","timestamp":"2022-11-21T23:16:11Z"},{"price":"9931787","timestamp":"2022-11-21T23:19:31Z"},{"price":"5552274","timestamp":"2022-11-21T23:22:51Z"},{"price":"8789979","timestamp":"2022-11-21T23:26:11Z"},{"price":"8072880","timestamp":"2022-11-21T23:29:31Z"},{"price":"6193694","timestamp":"2022-11-21T23:32:51Z"},{"price":"8637028","timestamp":"2022-11-21T23:36:11Z"},{"price":"6068826","timestamp":"2022-11-21T23:39:31Z"},{"price":"9277917","timestamp":"2022-11-21T23:42:51Z"},{"price":"8748377","timestamp":"2022-11-21T23:46:11Z"},{"price":"8697693","timestamp":"2022-11-21T23:49:31Z"},{"price":"7434054","timestamp":"2022-11-21T23:52:51Z"},{"price":"8521570","timestamp":"2022-11-21T23:56:11Z"},{"price":"6254582","timestamp":"2022-11-21T23:59:31Z"},{"price":"6104205","timestamp":"2022-11-22T00:02:51Z"},{"price":"8154337","timestamp":"2022-11-22T00:06:11Z"},{"price":"7800259","timestamp":"2022-11-22T00:09:31Z"},{"price":"9082168","timestamp":"2022-11-22T00:12:51Z"},{"price":"5932109","timestamp":"2022-11-22T00:16:11Z"},{"price":"5106453","timestamp":"2022-11-22T00:19:31Z"},{"price":"9021714","timestamp":"2022-11-22T00:22:51Z"},{"price":"8751110","timestamp":"2022-11-22T00:26:11Z"},{"price":"7167541","timestamp":"2022-11-22T00:29:31Z"},{"price":"7265044","timestamp":"2022-11-22T00:32:51Z"},{"price":"7701559","timestamp":"2022-11-22T00:36:11Z"},{"price":"7478765","timestamp":"2022-11-22T00:39:31Z"},{"price":"9991590","timestamp":"2022-11-22T00:42:51Z"},{"price":"9678356","timestamp":"2022-11-22T00:46:11Z"},{"price":"7878985","timestamp":"2022-11-22T00:49:31Z"},{"price":"9185314","timestamp":"2022-11-22T00:52:51Z"},{"price":"7990888","timestamp":"2022-11-22T00:56:11Z"},{"price":"7227507","timestamp":"2022-11-22T00:59:31Z"},{"price":"9450940","timestamp":"2022-11-22T01:02:51Z"},{"price":"6629841","timestamp":"2022-11-22T01:06:11Z"},{"price":"8194316","timestamp":"2022-11-22T01:09:31Z"},{"price":"7856345","timestamp":"2022-11-22T01:12:51Z"},{"price":"6717400","timestamp":"2022-11-22T01:16:11Z"},{"price":"6433167","timestamp":"2022-11-22T01:19:31Z"},{"price":"6358607","timestamp":"2022-11-22T01:22:51Z"},{"price":"6071704","timestamp":"2022-11-22T01:26:11Z"},{"price":"8196363","timestamp":"2022-11-22T01:29:31Z"},{"price":"5292619","timestamp":"2022-11-22T01:32:51Z"},{"price":"9909259","timestamp":"2022-11-22T01:36:11Z"},{"price":"5327340","timestamp":"2022-11-22T01:39:31Z"},{"price":"6416530","timestamp":"2022-11-22T01:42:51Z"},{"price":"8450262","timestamp":"2022-11-22T01:46:11Z"},{"price":"5590261","timestamp":"2022-11-22T01:49:31Z"},{"price":"8784182","timestamp":"2022-11-22T01:52:51Z"},{"price":"7303848","timestamp":"2022-11-22T01:56:11Z"},{"price":"7901606","timestamp":"2022-11-22T01:59:31Z"},{"price":"5696745","timestamp":"2022-11-22T02:02:51Z"},{"price":"5860783","timestamp":"2022-11-22T02:06:11Z"},{"price":"7722912","timestamp":"2022-11-22T02:09:31Z"},{"price":"6522320","timestamp":"2022-11-22T02:12:51Z"},{"price":"6368948","timestamp":"2022-11-22T02:16:11Z"},{"price":"9979367","timestamp":"2022-11-22T02:19:31Z"},{"price":"6426035","timestamp":"2022-11-22T02:22:51Z"},{"price":"5561764","timestamp":"2022-11-22T02:26:11Z"},{"price":"9597163","timestamp":"2022-11-22T02:29:31Z"},{"price":"6496537","timestamp":"2022-11-22T02:32:51Z"},{"price":"5418810","timestamp":"2022-11-22T02:36:11Z"},{"price":"9857760","timestamp":"2022-11-22T02:39:31Z"},{"price":"9022321","timestamp":"2022-11-22T02:42:51Z"},{"price":"7414658","timestamp":"2022-11-22T02:46:11Z"},{"price":"5752031","timestamp":"2022-11-22T02:49:31Z"},{"price":"7490674","timestamp":"2022-11-22T02:52:51Z"},{"price":"8959341","timestamp":"2022-11-22T02:56:11Z"},{"price":"5506434","timestamp":"2022-11-22T02:59:31Z"},{"price":"8083627","timestamp":"2022-11-22T03:02:51Z"},{"price":"6981424","timestamp":"2022-11-22T03:06:11Z"},{"price":"9017943","timestamp":"2022-11-22T03:09:31Z"},{"price":"5502697","timestamp":"2022-11-22T03:12:51Z"},{"price":"6145873","timestamp":"2022-11-22T03:16:11Z"},{"price":"8887921","timestamp":"2022-11-22T03:19:31Z"},{"price":"8046543","timestamp":"2022-11-22T03:22:51Z"},{"price":"8759193","timestamp":"2022-11-22T03:26:11Z"},{"price":"7667255","timestamp":"2022-11-22T03:29:31Z"},{"price":"8732348","timestamp":"2022-11-22T03:32:51Z"},{"price":"9808106","timestamp":"2022-11-22T03:36:11Z"},{"price":"7838423","timestamp":"2022-11-22T03:39:31Z"},{"price":"9620009","timestamp":"2022-11-22T03:42:51Z"},{"price":"9529801","timestamp":"2022-11-22T03:46:11Z"},{"price":"7580166","timestamp":"2022-11-22T03:49:31Z"},{"price":"9028391","timestamp":"2022-11-22T03:52:51Z"},{"price":"7336426","timestamp":"2022-11-22T03:56:11Z"},{"price":"6741597","timestamp":"2022-11-22T03:59:31Z"},{"price":"9626790","timestamp":"2022-11-22T04:02:51Z"},{"price":"5065283","timestamp":"2022-11-22T04:06:11Z"},{"price":"5122485","timestamp":"2022-11-22T04:09:31Z"},{"price":"8456600","timestamp":"2022-11-22T04:12:51Z"},{"price":"6205889","timestamp":"2022-11-22T04:16:11Z"},{"price":"8147131","timestamp":"2022-11-22T04:19:31Z"},{"price":"6897017","timestamp":"2022-11-22T04:22:51Z"},{"price":"5881389","timestamp":"2022-11-22T04:26:11Z"},{"price":"9550184","timestamp":"2022-11-22T04:29:31Z"},{"price":"8421600","timestamp":"2022-11-22T04:32:51Z"},{"price":"5742554","timestamp":"2022-11-22T04:36:11Z"},{"price":"5407325","timestamp":"2022-11-22T04:39:31Z"},{"price":"5095442","timestamp":"2022-11-22T04:42:51Z"},{"price":"5750862","timestamp":"2022-11-22T04:46:11Z"},{"price":"5040103","timestamp":"2022-11-22T04:49:31Z"},{"price":"6229503","timestamp":"2022-11-22T04:52:51Z"},{"price":"6291906","timestamp":"2022-11-22T04:56:11Z"},{"price":"9058083","timestamp":"2022-11-22T04:59:31Z"},{"price":"6008893","timestamp":"2022-11-22T05:02:51Z"},{"price":"7231152","timestamp":"2022-11-22T05:06:11Z"},{"price":"6184671","timestamp":"2022-11-22T05:09:31Z"},{"price":"7051947","timestamp":"2022-11-22T05:12:51Z"},{"price":"9866302","timestamp":"2022-11-22T05:16:11Z"},{"price":"5158205","timestamp":"2022-11-22T05:19:31Z"},{"price":"6092879","timestamp":"2022-11-22T05:22:51Z"},{"price":"6177266","timestamp":"2022-11-22T05:26:11Z"},{"price":"9632882","timestamp":"2022-11-22T05:29:31Z"},{"price":"9995790","timestamp":"2022-11-22T05:32:51Z"},{"price":"5018525","timestamp":"2022-11-22T05:36:11Z"},{"price":"6096980","timestamp":"2022-11-22T05:39:31Z"},{"price":"6550049","timestamp":"2022-11-22T05:42:51Z"},{"price":"6225143","timestamp":"2022-11-22T05:46:11Z"},{"price":"5806183","timestamp":"2022-11-22T05:49:31Z"},{"price":"5428733","timestamp":"2022-11-22T05:52:51Z"},{"price":"5915556","timestamp":"2022-11-22T05:56:11Z"},{"price":"7367527","timestamp":"2022-11-22T05:59:31Z"},{"price":"8573572","timestamp":"2022-11-22T06:02:51Z"},{"price":"7873823","timestamp":"2022-11-22T06:06:11Z"},{"price":"5616405","timestamp":"2022-11-22T06:09:31Z"},{"price":"5504844","timestamp":"2022-11-22T06:12:51Z"},{"price":"8054825","timestamp":"2022-11-22T06:16:11Z"},{"price":"8967010","timestamp":"2022-11-22T06:19:31Z"},{"price":"9106404","timestamp":"2022-11-22T06:22:51Z"},{"price":"7951870","timestamp":"2022-11-22T06:26:11Z"},{"price":"8577957","timestamp":"2022-11-22T06:29:31Z"},{"price":"5018993","timestamp":"2022-11-22T06:32:51Z"},{"price":"9023548","timestamp":"2022-11-22T06:36:11Z"},{"price":"5184577","timestamp":"2022-11-22T06:39:31Z"},{"price":"8143258","timestamp":"2022-11-22T06:42:51Z"},{"price":"5068791","timestamp":"2022-11-22T06:46:11Z"},{"price":"8139187","timestamp":"2022-11-22T06:49:31Z"},{"price":"6700914","timestamp":"2022-11-22T06:52:51Z"},{"price":"9857307","timestamp":"2022-11-22T06:56:11Z"},{"price":"5365083","timestamp":"2022-11-22T06:59:31Z"},{"price":"6513765","timestamp":"2022-11-22T07:02:51Z"},{"price":"6651823","timestamp":"2022-11-22T07:06:11Z"},{"price":"8254095","timestamp":"2022-11-22T07:09:31Z"},{"price":"6768844","timestamp":"2022-11-22T07:12:51Z"},{"price":"7756425","timestamp":"2022-11-22T07:16:11Z"},{"price":"6845618","timestamp":"2022-11-22T07:19:31Z"},{"price":"6589706","timestamp":"2022-11-22T07:22:51Z"},{"price":"5551073","timestamp":"2022-11-22T07:26:11Z"},{"price":"9694916","timestamp":"2022-11-22T07:29:31Z"},{"price":"5965803","timestamp":"2022-11-22T07:32:51Z"},{"price":"7252424","timestamp":"2022-11-22T07:36:11Z"},{"price":"9018039","timestamp":"2022-11-22T07:39:31Z"},{"price":"8393574","timestamp":"2022-11-22T07:42:51Z"},{"price":"9072933","timestamp":"2022-11-22T07:46:11Z"},{"price":"6639602","timestamp":"2022-11-22T07:49:31Z"},{"price":"7789819","timestamp":"2022-11-22T07:52:51Z"},{"price":"6035532","timestamp":"2022-11-22T07:56:11Z"},{"price":"9075971","timestamp":"2022-11-22T07:59:31Z"},{"price":"6789413","timestamp":"2022-11-22T08:02:51Z"},{"price":"9054595","timestamp":"2022-11-22T08:06:11Z"},{"price":"9945877","timestamp":"2022-11-22T08:09:31Z"},{"price":"6040614","timestamp":"2022-11-22T08:12:51Z"},{"price":"8687772","timestamp":"2022-11-22T08:16:11Z"},{"price":"8132420","timestamp":"2022-11-22T08:19:31Z"},{"price":"7587203","timestamp":"2022-11-22T08:22:51Z"},{"price":"8754526","timestamp":"2022-11-22T08:26:11Z"},{"price":"6821780","timestamp":"2022-11-22T08:29:31Z"},{"price":"6336648","timestamp":"2022-11-22T08:32:51Z"},{"price":"7241469","timestamp":"2022-11-22T08:36:11Z"},{"price":"7877545","timestamp":"2022-11-22T08:39:31Z"},{"price":"5292818","timestamp":"2022-11-22T08:42:51Z"},{"price":"8178569","timestamp":"2022-11-22T08:46:11Z"},{"price":"8593431","timestamp":"2022-11-22T08:49:31Z"},{"price":"5870556","timestamp":"2022-11-22T08:52:51Z"},{"price":"8072466","timestamp":"2022-11-22T08:56:11Z"},{"price":"8353208","timestamp":"2022-11-22T08:59:31Z"},{"price":"5360019","timestamp":"2022-11-22T09:02:51Z"},{"price":"6556811","timestamp":"2022-11-22T09:06:11Z"},{"price":"9086573","timestamp":"2022-11-22T09:09:31Z"},{"price":"6836294","timestamp":"2022-11-22T09:12:51Z"},{"price":"7438285","timestamp":"2022-11-22T09:16:11Z"},{"price":"9268593","timestamp":"2022-11-22T09:19:31Z"},{"price":"9746142","timestamp":"2022-11-22T09:22:51Z"},{"price":"9155330","timestamp":"2022-11-22T09:26:11Z"},{"price":"9120088","timestamp":"2022-11-22T09:29:31Z"},{"price":"6321950","timestamp":"2022-11-22T09:32:51Z"},{"price":"9559678","timestamp":"2022-11-22T09:36:11Z"},{"price":"5650310","timestamp":"2022-11-22T09:39:31Z"},{"price":"9880357","timestamp":"2022-11-22T09:42:51Z"},{"price":"6224897","timestamp":"2022-11-22T09:46:11Z"},{"price":"8204502","timestamp":"2022-11-22T09:49:31Z"},{"price":"5920038","timestamp":"2022-11-22T09:52:51Z"},{"price":"8730866","timestamp":"2022-11-22T09:56:11Z"},{"price":"8167291","timestamp":"2022-11-22T09:59:31Z"},{"price":"5918198","timestamp":"2022-11-22T10:02:51Z"},{"price":"9404826","timestamp":"2022-11-22T10:06:11Z"},{"price":"9104684","timestamp":"2022-11-22T10:09:31Z"},{"price":"7658587","timestamp":"2022-11-22T10:12:51Z"},{"price":"9505526","timestamp":"2022-11-22T10:16:11Z"},{"price":"8980012","timestamp":"2022-11-22T10:19:31Z"},{"price":"9651967","timestamp":"2022-11-22T10:22:51Z"},{"price":"8038064","timestamp":"2022-11-22T10:26:11Z"},{"price":"9333466","timestamp":"2022-11-22T10:29:31Z"},{"price":"5140120","timestamp":"2022-11-22T10:32:51Z"},{"price":"7703032","timestamp":"2022-11-22T10:36:11Z"},{"price":"9573028","timestamp":"2022-11-22T10:39:31Z"},{"price":"6296165","timestamp":"2022-11-22T10:42:51Z"},{"price":"6358016","timestamp":"2022-11-22T10:46:11Z"},{"price":"5499755","timestamp":"2022-11-22T10:49:31Z"},{"price":"9207807","timestamp":"2022-11-22T10:52:51Z"},{"price":"8120924","timestamp":"2022-11-22T10:56:11Z"},{"price":"8961202","timestamp":"2022-11-22T10:59:31Z"},{"price":"5312166","timestamp":"2022-11-22T11:02:51Z"},{"price":"7582892","timestamp":"2022-11-22T11:06:11Z"},{"price":"9015510","timestamp":"2022-11-22T11:09:31Z"},{"price":"5734272","timestamp":"2022-11-22T11:12:51Z"},{"price":"6353355","timestamp":"2022-11-22T11:16:11Z"},{"price":"8091785","timestamp":"2022-11-22T11:19:31Z"},{"price":"6612176","timestamp":"2022-11-22T11:22:51Z"},{"price":"7987710","timestamp":"2022-11-22T11:26:11Z"},{"price":"8335388","timestamp":"2022-11-22T11:29:31Z"},{"price":"7805734","timestamp":"2022-11-22T11:32:51Z"},{"price":"6215830","timestamp":"2022-11-22T11:36:11Z"},{"price":"7678707","timestamp":"2022-11-22T11:39:31Z"},{"price":"9628211","timestamp":"2022-11-22T11:42:51Z"},{"price":"8254615","timestamp":"2022-11-22T11:46:11Z"},{"price":"8049747","timestamp":"2022-11-22T11:49:31Z"},{"price":"8813690","timestamp":"2022-11-22T11:52:51Z"},{"price":"7967235","timestamp":"2022-11-22T11:56:11Z"},{"price":"7177333","timestamp":"2022-11-22T11:59:31Z"},{"price":"6660964","timestamp":"2022-11-22T12:02:51Z"},{"price":"9463889","timestamp":"2022-11-22T12:06:11Z"},{"price":"5795750","timestamp":"2022-11-22T12:09:31Z"},{"price":"5803985","timestamp":"2022-11-22T12:12:51Z"},{"price":"5503933","timestamp":"2022-11-22T12:16:11Z"},{"price":"9298994","timestamp":"2022-11-22T12:19:31Z"},{"price":"7856717","timestamp":"2022-11-22T12:22:51Z"},{"price":"8252951","timestamp":"2022-11-22T12:26:11Z"},{"price":"7428850","timestamp":"2022-11-22T12:29:31Z"},{"price":"5259472","timestamp":"2022-11-22T12:32:51Z"},{"price":"8227998","timestamp":"2022-11-22T12:36:11Z"},{"price":"6557556","timestamp":"2022-11-22T12:39:31Z"},{"price":"8374694","timestamp":"2022-11-22T12:42:51Z"},{"price":"9500607","timestamp":"2022-11-22T12:46:11Z"},{"price":"6091865","timestamp":"2022-11-22T12:49:31Z"},{"price":"5210827","timestamp":"2022-11-22T12:52:51Z"},{"price":"5966822","timestamp":"2022-11-22T12:56:11Z"},{"price":"5351203","timestamp":"2022-11-22T12:59:31Z"},{"price":"9993779","timestamp":"2022-11-22T13:02:51Z"},{"price":"5149494","timestamp":"2022-11-22T13:06:11Z"},{"price":"8944226","timestamp":"2022-11-22T13:09:31Z"},{"price":"8605395","timestamp":"2022-11-22T13:12:51Z"},{"price":"9142478","timestamp":"2022-11-22T13:16:11Z"},{"price":"8691389","timestamp":"2022-11-22T13:19:31Z"},{"price":"8531679","timestamp":"2022-11-22T13:22:51Z"},{"price":"9833892","timestamp":"2022-11-22T13:26:11Z"},{"price":"7274916","timestamp":"2022-11-22T13:29:31Z"},{"price":"9768484","timestamp":"2022-11-22T13:32:51Z"},{"price":"9020505","timestamp":"2022-11-22T13:36:11Z"},{"price":"7975596","timestamp":"2022-11-22T13:39:31Z"},{"price":"7392789","timestamp":"2022-11-22T13:42:51Z"},{"price":"5657413","timestamp":"2022-11-22T13:46:11Z"},{"price":"7121022","timestamp":"2022-11-22T13:49:31Z"},{"price":"6175222","timestamp":"2022-11-22T13:52:51Z"},{"price":"8757424","timestamp":"2022-11-22T13:56:11Z"},{"price":"7388534","timestamp":"2022-11-22T13:59:31Z"},{"price":"6115665","timestamp":"2022-11-22T14:02:51Z"},{"price":"7471217","timestamp":"2022-11-22T14:06:11Z"},{"price":"8549718","timestamp":"2022-11-22T14:09:31Z"},{"price":"9076019","timestamp":"2022-11-22T14:12:51Z"},{"price":"9020615","timestamp":"2022-11-22T14:16:11Z"},{"price":"8283719","timestamp":"2022-11-22T14:19:31Z"},{"price":"5767914","timestamp":"2022-11-22T14:22:51Z"},{"price":"6665359","timestamp":"2022-11-22T14:26:11Z"},{"price":"8766788","timestamp":"2022-11-22T14:29:31Z"},{"price":"5343681","timestamp":"2022-11-22T14:32:51Z"},{"price":"7987946","timestamp":"2022-11-22T14:36:11Z"},{"price":"9567939","timestamp":"2022-11-22T14:39:31Z"},{"price":"6012239","timestamp":"2022-11-22T14:42:51Z"},{"price":"7649152","timestamp":"2022-11-22T14:46:11Z"},{"price":"9202149","timestamp":"2022-11-22T14:49:31Z"},{"price":"5179844","timestamp":"2022-11-22T14:52:51Z"},{"price":"5353490","timestamp":"2022-11-22T14:56:11Z"},{"price":"9596862","timestamp":"2022-11-22T14:59:31Z"},{"price":"6597762","timestamp":"2022-11-22T15:02:51Z"},{"price":"9539065","timestamp":"2022-11-22T15:06:11Z"},{"price":"5385833","timestamp":"2022-11-22T15:09:31Z"},{"price":"8171258","timestamp":"2022-11-22T15:12:51Z"},{"price":"8969208","timestamp":"2022-11-22T15:16:11Z"},{"price":"5072744","timestamp":"2022-11-22T15:19:31Z"},{"price":"7901179","timestamp":"2022-11-22T15:22:51Z"},{"price":"6446307","timestamp":"2022-11-22T15:26:11Z"},{"price":"6866216","timestamp":"2022-11-22T15:29:31Z"},{"price":"8850937","timestamp":"2022-11-22T15:32:51Z"},{"price":"6245210","timestamp":"2022-11-22T15:36:11Z"},{"price":"6337289","timestamp":"2022-11-22T15:39:31Z"},{"price":"7887605","timestamp":"2022-11-22T15:42:51Z"},{"price":"9386292","timestamp":"2022-11-22T15:46:11Z"},{"price":"5476134","timestamp":"2022-11-22T15:49:31Z"},{"price":"9778956","timestamp":"2022-11-22T15:52:51Z"},{"price":"9792332","timestamp":"2022-11-22T15:56:11Z"},{"price":"9441999","timestamp":"2022-11-22T15:59:31Z"},{"price":"6329758","timestamp":"2022-11-22T16:02:51Z"},{"price":"6581774","timestamp":"2022-11-22T16:06:11Z"},{"price":"5018976","timestamp":"2022-11-22T16:09:31Z"},{"price":"8509379","timestamp":"2022-11-22T16:12:51Z"},{"price":"6190883","timestamp":"2022-11-22T16:16:11Z"},{"price":"5466665","timestamp":"2022-11-22T16:19:31Z"},{"price":"7526129","timestamp":"2022-11-22T16:22:51Z"},{"price":"9957555","timestamp":"2022-11-22T16:26:11Z"},{"price":"6385662","timestamp":"2022-11-22T16:29:31Z"},{"price":"6132556","timestamp":"2022-11-22T16:32:51Z"},{"price":"7735298","timestamp":"2022-11-22T16:36:11Z"},{"price":"5755807","timestamp":"2022-11-22T16:39:31Z"},{"price":"9191921","timestamp":"2022-11-22T16:42:51Z"},{"price":"6794707","timestamp":"2022-11-22T16:46:11Z"},{"price":"6685078","timestamp":"2022-11-22T16:49:31Z"},{"price":"8359012","timestamp":"2022-11-22T16:52:51Z"},{"price":"9983671","timestamp":"2022-11-22T16:56:11Z"},{"price":"7180539","timestamp":"2022-11-22T16:59:31Z"},{"price":"9878568","timestamp":"2022-11-22T17:02:51Z"},{"price":"5337903","timestamp":"2022-11-22T17:06:11Z"},{"price":"6552664","timestamp":"2022-11-22T17:09:31Z"},{"price":"8779644","timestamp":"2022-11-22T17:12:51Z"},{"price":"8914963","timestamp":"2022-11-22T17:16:11Z"},{"price":"5154557","timestamp":"2022-11-22T17:19:31Z"},{"price":"9967538","timestamp":"2022-11-22T17:22:51Z"},{"price":"7099906","timestamp":"2022-11-22T17:26:11Z"},{"price":"5950812","timestamp":"2022-11-22T17:29:31Z"},{"price":"8377026","timestamp":"2022-11-22T17:32:51Z"},{"price":"6069222","timestamp":"2022-11-22T17:36:11Z"},{"price":"7982010","timestamp":"2022-11-22T17:39:31Z"},{"price":"5546026","timestamp":"2022-11-22T17:42:51Z"},{"price":"6783525","timestamp":"2022-11-22T17:46:11Z"},{"price":"6910870","timestamp":"2022-11-22T17:49:31Z"},{"price":"6323065","timestamp":"2022-11-22T17:52:51Z"},{"price":"6884074","timestamp":"2022-11-22T17:56:11Z"},{"price":"6639307","timestamp":"2022-11-22T17:59:31Z"},{"price":"9993061","timestamp":"2022-11-22T18:02:51Z"},{"price":"6756512","timestamp":"2022-11-22T18:06:11Z"},{"price":"9004914","timestamp":"2022-11-22T18:09:31Z"},{"price":"8522834","timestamp":"2022-11-22T18:12:51Z"},{"price":"9493128","timestamp":"2022-11-22T18:16:11Z"},{"price":"8382663","timestamp":"2022-11-22T18:19:31Z"},{"price":"9195724","timestamp":"2022-11-22T18:22:51Z"},{"price":"7354407","timestamp":"2022-11-22T18:26:11Z"},{"price":"7476801","timestamp":"2022-11-22T18:29:31Z"},{"price":"5635801","timestamp":"2022-11-22T18:32:51Z"},{"price":"6763600","timestamp":"2022-11-22T18:36:11Z"},{"price":"6783977","timestamp":"2022-11-22T18:39:31Z"},{"price":"8408736","timestamp":"2022-11-22T18:42:51Z"},{"price":"9298728","timestamp":"2022-11-22T18:46:11Z"},{"price":"8275564","timestamp":"2022-11-22T18:49:31Z"},{"price":"5992006","timestamp":"2022-11-22T18:52:51Z"},{"price":"9449031","timestamp":"2022-11-22T18:56:11Z"},{"price":"9705992","timestamp":"2022-11-22T18:59:31Z"},{"price":"8415764","timestamp":"2022-11-22T19:02:51Z"},{"price":"8181330","timestamp":"2022-11-22T19:06:11Z"},{"price":"8318170","timestamp":"2022-11-22T19:09:31Z"},{"price":"5778535","timestamp":"2022-11-22T19:12:51Z"},{"price":"8012777","timestamp":"2022-11-22T19:16:11Z"},{"price":"8099538","timestamp":"2022-11-22T19:19:31Z"},{"price":"8563394","timestamp":"2022-11-22T19:22:51Z"},{"price":"5905026","timestamp":"2022-11-22T19:26:11Z"},{"price":"9009327","timestamp":"2022-11-22T19:29:31Z"},{"price":"6427809","timestamp":"2022-11-22T19:32:51Z"},{"price":"8423998","timestamp":"2022-11-22T19:36:11Z"},{"price":"9376839","timestamp":"2022-11-22T19:39:31Z"},{"price":"9360128","timestamp":"2022-11-22T19:42:51Z"},{"price":"9740477","timestamp":"2022-11-22T19:46:11Z"},{"price":"5338644","timestamp":"2022-11-22T19:49:31Z"},{"price":"9544381","timestamp":"2022-11-22T19:52:51Z"},{"price":"7519361","timestamp":"2022-11-22T19:56:11Z"},{"price":"7291488","timestamp":"2022-11-22T19:59:31Z"},{"price":"7555580","timestamp":"2022-11-22T20:02:51Z"},{"price":"8553556","timestamp":"2022-11-22T20:06:11Z"},{"price":"8900808","timestamp":"2022-11-22T20:09:31Z"},{"price":"5795127","timestamp":"2022-11-22T20:12:51Z"},{"price":"7316196","timestamp":"2022-11-22T20:16:11Z"},{"price":"5591126","timestamp":"2022-11-22T20:19:31Z"},{"price":"5628346","timestamp":"2022-11-22T20:22:51Z"},{"price":"6435887","timestamp":"2022-11-22T20:26:11Z"},{"price":"5661972","timestamp":"2022-11-22T20:29:31Z"},{"price":"7085681","timestamp":"2022-11-22T20:32:51Z"},{"price":"5880015","timestamp":"2022-11-22T20:36:11Z"},{"price":"8392394","timestamp":"2022-11-22T20:39:31Z"},{"price":"9634983","timestamp":"2022-11-22T20:42:51Z"},{"price":"5679552","timestamp":"2022-11-22T20:46:11Z"},{"price":"5666892","timestamp":"2022-11-22T20:49:31Z"},{"price":"5580271","timestamp":"2022-11-22T20:52:51Z"},{"price":"5757620","timestamp":"2022-11-22T20:56:11Z"},{"price":"6686129","timestamp":"2022-11-22T20:59:31Z"},{"price":"9415375","timestamp":"2022-11-22T21:02:51Z"},{"price":"9212968","timestamp":"2022-11-22T21:06:11Z"},{"price":"5516854","timestamp":"2022-11-22T21:09:31Z"},{"price":"8794283","timestamp":"2022-11-22T21:12:51Z"},{"price":"5043728","timestamp":"2022-11-22T21:16:11Z"},{"price":"8789866","timestamp":"2022-11-22T21:19:31Z"},{"price":"5965376","timestamp":"2022-11-22T21:22:51Z"},{"price":"6233571","timestamp":"2022-11-22T21:26:11Z"},{"price":"5730823","timestamp":"2022-11-22T21:29:31Z"},{"price":"9242727","timestamp":"2022-11-22T21:32:51Z"},{"price":"6934530","timestamp":"2022-11-22T21:36:11Z"},{"price":"8821127","timestamp":"2022-11-22T21:39:31Z"},{"price":"9610328","timestamp":"2022-11-22T21:42:51Z"},{"price":"6175824","timestamp":"2022-11-22T21:46:11Z"},{"price":"6417126","timestamp":"2022-11-22T21:49:31Z"},{"price":"8896175","timestamp":"2022-11-22T21:52:51Z"},{"price":"9061771","timestamp":"2022-11-22T21:56:11Z"},{"price":"7638095","timestamp":"2022-11-22T21:59:31Z"},{"price":"6147101","timestamp":"2022-11-22T22:02:51Z"},{"price":"5664738","timestamp":"2022-11-22T22:06:11Z"},{"price":"8652229","timestamp":"2022-11-22T22:09:31Z"},{"price":"5115511","timestamp":"2022-11-22T22:12:51Z"},{"price":"8905702","timestamp":"2022-11-22T22:16:11Z"},{"price":"9143328","timestamp":"2022-11-22T22:19:31Z"},{"price":"7493949","timestamp":"2022-11-22T22:22:51Z"},{"price":"5541449","timestamp":"2022-11-22T22:26:11Z"},{"price":"8420260","timestamp":"2022-11-22T22:29:31Z"},{"price":"7498674","timestamp":"2022-11-22T22:32:51Z"},{"price":"6044629","timestamp":"2022-11-22T22:36:11Z"},{"price":"5527472","timestamp":"2022-11-22T22:39:31Z"},{"price":"8188235","timestamp":"2022-11-22T22:42:51Z"},{"price":"7466127","timestamp":"2022-11-22T22:46:11Z"},{"price":"8315266","timestamp":"2022-11-22T22:49:31Z"},{"price":"9907772","timestamp":"2022-11-22T22:52:51Z"},{"price":"6180671","timestamp":"2022-11-22T22:56:11Z"},{"price":"8152103","timestamp":"2022-11-22T22:59:31Z"},{"price":"5449130","timestamp":"2022-11-22T23:02:51Z"},{"price":"5755284","timestamp":"2022-11-22T23:06:11Z"},{"price":"5770030","timestamp":"2022-11-22T23:09:31Z"},{"price":"6636304","timestamp":"2022-11-22T23:12:51Z"},{"price":"9245874","timestamp":"2022-11-22T23:16:11Z"},{"price":"6784875","timestamp":"2022-11-22T23:19:31Z"},{"price":"5337367","timestamp":"2022-11-22T23:22:51Z"},{"price":"5277948","timestamp":"2022-11-22T23:26:11Z"},{"price":"9365347","timestamp":"2022-11-22T23:29:31Z"},{"price":"8400594","timestamp":"2022-11-22T23:32:51Z"},{"price":"8014130","timestamp":"2022-11-22T23:36:11Z"},{"price":"7866158","timestamp":"2022-11-22T23:39:31Z"},{"price":"6080337","timestamp":"2022-11-22T23:42:51Z"},{"price":"8609522","timestamp":"2022-11-22T23:46:11Z"},{"price":"7984989","timestamp":"2022-11-22T23:49:31Z"},{"price":"9377744","timestamp":"2022-11-22T23:52:51Z"},{"price":"9547898","timestamp":"2022-11-22T23:56:11Z"},{"price":"9154739","timestamp":"2022-11-22T23:59:31Z"},{"price":"9743324","timestamp":"2022-11-23T00:02:51Z"},{"price":"8762168","timestamp":"2022-11-23T00:06:11Z"},{"price":"9958016","timestamp":"2022-11-23T00:09:31Z"},{"price":"8485933","timestamp":"2022-11-23T00:12:51Z"},{"price":"9143842","timestamp":"2022-11-23T00:16:11Z"},{"price":"5687188","timestamp":"2022-11-23T00:19:31Z"},{"price":"9114698","timestamp":"2022-11-23T00:22:51Z"},{"price":"7101480","timestamp":"2022-11-23T00:26:11Z"},{"price":"8021295","timestamp":"2022-11-23T00:29:31Z"},{"price":"9063310","timestamp":"2022-11-23T00:32:51Z"},{"price":"5394897","timestamp":"2022-11-23T00:36:11Z"},{"price":"8083122","timestamp":"2022-11-23T00:39:31Z"},{"price":"8655547","timestamp":"2022-11-23T00:42:51Z"},{"price":"7554444","timestamp":"2022-11-23T00:46:11Z"},{"price":"5881127","timestamp":"2022-11-23T00:49:31Z"},{"price":"9127684","timestamp":"2022-11-23T00:52:51Z"},{"price":"8356106","timestamp":"2022-11-23T00:56:11Z"},{"price":"6566890","timestamp":"2022-11-23T00:59:31Z"},{"price":"8574174","timestamp":"2022-11-23T01:02:51Z"},{"price":"7836613","timestamp":"2022-11-23T01:06:11Z"},{"price":"7273068","timestamp":"2022-11-23T01:09:31Z"},{"price":"6423029","timestamp":"2022-11-23T01:12:51Z"},{"price":"5105722","timestamp":"2022-11-23T01:16:11Z"},{"price":"9015833","timestamp":"2022-11-23T01:19:31Z"},{"price":"5291971","timestamp":"2022-11-23T01:22:51Z"},{"price":"8243436","timestamp":"2022-11-23T01:26:11Z"},{"price":"7197666","timestamp":"2022-11-23T01:29:31Z"},{"price":"5882118","timestamp":"2022-11-23T01:32:51Z"},{"price":"7599168","timestamp":"2022-11-23T01:36:11Z"},{"price":"5233427","timestamp":"2022-11-23T01:39:31Z"},{"price":"5109495","timestamp":"2022-11-23T01:42:51Z"},{"price":"6231008","timestamp":"2022-11-23T01:46:11Z"},{"price":"5587548","timestamp":"2022-11-23T01:49:31Z"},{"price":"5449204","timestamp":"2022-11-23T01:52:51Z"},{"price":"8017513","timestamp":"2022-11-23T01:56:11Z"},{"price":"7535721","timestamp":"2022-11-23T01:59:31Z"},{"price":"5566689","timestamp":"2022-11-23T02:02:51Z"},{"price":"7052612","timestamp":"2022-11-23T02:06:11Z"},{"price":"6834862","timestamp":"2022-11-23T02:09:31Z"},{"price":"6412931","timestamp":"2022-11-23T02:12:51Z"},{"price":"8569003","timestamp":"2022-11-23T02:16:11Z"},{"price":"6368110","timestamp":"2022-11-23T02:19:31Z"},{"price":"9616297","timestamp":"2022-11-23T02:22:51Z"},{"price":"7200822","timestamp":"2022-11-23T02:26:11Z"},{"price":"6559905","timestamp":"2022-11-23T02:29:31Z"},{"price":"5254513","timestamp":"2022-11-23T02:32:51Z"},{"price":"8175682","timestamp":"2022-11-23T02:36:11Z"},{"price":"6929381","timestamp":"2022-11-23T02:39:31Z"},{"price":"8440959","timestamp":"2022-11-23T02:42:51Z"},{"price":"5951615","timestamp":"2022-11-23T02:46:11Z"},{"price":"9591746","timestamp":"2022-11-23T02:49:31Z"},{"price":"7317907","timestamp":"2022-11-23T02:52:51Z"},{"price":"5851021","timestamp":"2022-11-23T02:56:11Z"},{"price":"7555767","timestamp":"2022-11-23T02:59:31Z"},{"price":"9630337","timestamp":"2022-11-23T03:02:51Z"},{"price":"9526712","timestamp":"2022-11-23T03:06:11Z"},{"price":"8628979","timestamp":"2022-11-23T03:09:31Z"},{"price":"8020189","timestamp":"2022-11-23T03:12:51Z"},{"price":"7094203","timestamp":"2022-11-23T03:16:11Z"},{"price":"7688989","timestamp":"2022-11-23T03:19:31Z"},{"price":"7853701","timestamp":"2022-11-23T03:22:51Z"},{"price":"6959770","timestamp":"2022-11-23T03:26:11Z"},{"price":"5768615","timestamp":"2022-11-23T03:29:31Z"},{"price":"5180390","timestamp":"2022-11-23T03:32:51Z"},{"price":"5097715","timestamp":"2022-11-23T03:36:11Z"},{"price":"5643411","timestamp":"2022-11-23T03:39:31Z"},{"price":"6120857","timestamp":"2022-11-23T03:42:51Z"},{"price":"8437064","timestamp":"2022-11-23T03:46:11Z"},{"price":"8644956","timestamp":"2022-11-23T03:49:31Z"},{"price":"6722559","timestamp":"2022-11-23T03:52:51Z"},{"price":"6112821","timestamp":"2022-11-23T03:56:11Z"},{"price":"7232732","timestamp":"2022-11-23T03:59:31Z"},{"price":"6197759","timestamp":"2022-11-23T04:02:51Z"},{"price":"6726953","timestamp":"2022-11-23T04:06:11Z"},{"price":"6721179","timestamp":"2022-11-23T04:09:31Z"},{"price":"7700013","timestamp":"2022-11-23T04:12:51Z"},{"price":"8388266","timestamp":"2022-11-23T04:16:11Z"},{"price":"7788147","timestamp":"2022-11-23T04:19:31Z"},{"price":"8310050","timestamp":"2022-11-23T04:22:51Z"},{"price":"5301890","timestamp":"2022-11-23T04:26:11Z"},{"price":"9501581","timestamp":"2022-11-23T04:29:31Z"},{"price":"6661971","timestamp":"2022-11-23T04:32:51Z"},{"price":"7880177","timestamp":"2022-11-23T04:36:11Z"},{"price":"5107959","timestamp":"2022-11-23T04:39:31Z"},{"price":"9166777","timestamp":"2022-11-23T04:42:51Z"},{"price":"9592123","timestamp":"2022-11-23T04:46:11Z"},{"price":"8931322","timestamp":"2022-11-23T04:49:31Z"},{"price":"6588643","timestamp":"2022-11-23T04:52:51Z"},{"price":"5355547","timestamp":"2022-11-23T04:56:11Z"},{"price":"8326922","timestamp":"2022-11-23T04:59:31Z"},{"price":"9296102","timestamp":"2022-11-23T05:02:51Z"},{"price":"7796899","timestamp":"2022-11-23T05:06:11Z"},{"price":"5994660","timestamp":"2022-11-23T05:09:31Z"},{"price":"9610196","timestamp":"2022-11-23T05:12:51Z"},{"price":"8202013","timestamp":"2022-11-23T05:16:11Z"},{"price":"8887487","timestamp":"2022-11-23T05:19:31Z"},{"price":"8966247","timestamp":"2022-11-23T05:22:51Z"},{"price":"9062679","timestamp":"2022-11-23T05:26:11Z"},{"price":"9747195","timestamp":"2022-11-23T05:29:31Z"},{"price":"8434623","timestamp":"2022-11-23T05:32:51Z"},{"price":"5643930","timestamp":"2022-11-23T05:36:11Z"},{"price":"5925768","timestamp":"2022-11-23T05:39:31Z"},{"price":"6770592","timestamp":"2022-11-23T05:42:51Z"},{"price":"7899531","timestamp":"2022-11-23T05:46:11Z"},{"price":"5560362","timestamp":"2022-11-23T05:49:31Z"},{"price":"8733730","timestamp":"2022-11-23T05:52:51Z"},{"price":"9706376","timestamp":"2022-11-23T05:56:11Z"},{"price":"8828617","timestamp":"2022-11-23T05:59:31Z"},{"price":"6760677","timestamp":"2022-11-23T06:02:51Z"},{"price":"5312926","timestamp":"2022-11-23T06:06:11Z"},{"price":"7501350","timestamp":"2022-11-23T06:09:31Z"},{"price":"6672704","timestamp":"2022-11-23T06:12:51Z"},{"price":"5035152","timestamp":"2022-11-23T06:16:11Z"},{"price":"6515234","timestamp":"2022-11-23T06:19:31Z"},{"price":"6829964","timestamp":"2022-11-23T06:22:51Z"},{"price":"5114794","timestamp":"2022-11-23T06:26:11Z"},{"price":"6062606","timestamp":"2022-11-23T06:29:31Z"},{"price":"9246582","timestamp":"2022-11-23T06:32:51Z"},{"price":"6291321","timestamp":"2022-11-23T06:36:11Z"},{"price":"9636977","timestamp":"2022-11-23T06:39:31Z"},{"price":"6984632","timestamp":"2022-11-23T06:42:51Z"},{"price":"5910856","timestamp":"2022-11-23T06:46:11Z"},{"price":"7193984","timestamp":"2022-11-23T06:49:31Z"},{"price":"8139834","timestamp":"2022-11-23T06:52:51Z"},{"price":"6474267","timestamp":"2022-11-23T06:56:11Z"},{"price":"7446076","timestamp":"2022-11-23T06:59:31Z"},{"price":"8820482","timestamp":"2022-11-23T07:02:51Z"},{"price":"9564799","timestamp":"2022-11-23T07:06:11Z"},{"price":"9205895","timestamp":"2022-11-23T07:09:31Z"},{"price":"5135103","timestamp":"2022-11-23T07:12:51Z"},{"price":"7592105","timestamp":"2022-11-23T07:16:11Z"},{"price":"5603580","timestamp":"2022-11-23T07:19:31Z"},{"price":"8237658","timestamp":"2022-11-23T07:22:51Z"},{"price":"6806201","timestamp":"2022-11-23T07:26:11Z"},{"price":"5417910","timestamp":"2022-11-23T07:29:31Z"},{"price":"9634115","timestamp":"2022-11-23T07:32:51Z"},{"price":"6127196","timestamp":"2022-11-23T07:36:11Z"},{"price":"7636529","timestamp":"2022-11-23T07:39:31Z"},{"price":"6266989","timestamp":"2022-11-23T07:42:51Z"},{"price":"6243163","timestamp":"2022-11-23T07:46:11Z"},{"price":"5368826","timestamp":"2022-11-23T07:49:31Z"},{"price":"5893737","timestamp":"2022-11-23T07:52:51Z"},{"price":"6098334","timestamp":"2022-11-23T07:56:11Z"},{"price":"6237361","timestamp":"2022-11-23T07:59:31Z"},{"price":"8631737","timestamp":"2022-11-23T08:02:51Z"},{"price":"5173991","timestamp":"2022-11-23T08:06:11Z"},{"price":"6589661","timestamp":"2022-11-23T08:09:31Z"},{"price":"6870271","timestamp":"2022-11-23T08:12:51Z"},{"price":"9446858","timestamp":"2022-11-23T08:16:11Z"},{"price":"6240471","timestamp":"2022-11-23T08:19:31Z"},{"price":"9614974","timestamp":"2022-11-23T08:22:51Z"},{"price":"7128742","timestamp":"2022-11-23T08:26:11Z"},{"price":"7898165","timestamp":"2022-11-23T08:29:31Z"},{"price":"7177825","timestamp":"2022-11-23T08:32:51Z"},{"price":"8321834","timestamp":"2022-11-23T08:36:11Z"},{"price":"6826483","timestamp":"2022-11-23T08:39:31Z"},{"price":"7027158","timestamp":"2022-11-23T08:42:51Z"},{"price":"9506178","timestamp":"2022-11-23T08:46:11Z"},{"price":"7245939","timestamp":"2022-11-23T08:49:31Z"},{"price":"7430085","timestamp":"2022-11-23T08:52:51Z"},{"price":"8159167","timestamp":"2022-11-23T08:56:11Z"},{"price":"9867303","timestamp":"2022-11-23T08:59:31Z"},{"price":"9982002","timestamp":"2022-11-23T09:02:51Z"},{"price":"5995960","timestamp":"2022-11-23T09:06:11Z"},{"price":"8860288","timestamp":"2022-11-23T09:09:31Z"},{"price":"6377067","timestamp":"2022-11-23T09:12:51Z"},{"price":"5646096","timestamp":"2022-11-23T09:16:11Z"},{"price":"5035447","timestamp":"2022-11-23T09:19:31Z"},{"price":"7418846","timestamp":"2022-11-23T09:22:51Z"},{"price":"6789520","timestamp":"2022-11-23T09:26:11Z"},{"price":"5288749","timestamp":"2022-11-23T09:29:31Z"},{"price":"5903461","timestamp":"2022-11-23T09:32:51Z"},{"price":"8121314","timestamp":"2022-11-23T09:36:11Z"},{"price":"9880191","timestamp":"2022-11-23T09:39:31Z"},{"price":"9704860","timestamp":"2022-11-23T09:42:51Z"},{"price":"9881438","timestamp":"2022-11-23T09:46:11Z"},{"price":"5061869","timestamp":"2022-11-23T09:49:31Z"},{"price":"8269958","timestamp":"2022-11-23T09:52:51Z"},{"price":"7497827","timestamp":"2022-11-23T09:56:11Z"},{"price":"5301394","timestamp":"2022-11-23T09:59:31Z"},{"price":"6383658","timestamp":"2022-11-23T10:02:51Z"},{"price":"6421438","timestamp":"2022-11-23T10:06:11Z"},{"price":"5535083","timestamp":"2022-11-23T10:09:31Z"},{"price":"8165155","timestamp":"2022-11-23T10:12:51Z"},{"price":"9189569","timestamp":"2022-11-23T10:16:11Z"},{"price":"7113819","timestamp":"2022-11-23T10:19:31Z"},{"price":"8460528","timestamp":"2022-11-23T10:22:51Z"},{"price":"5246984","timestamp":"2022-11-23T10:26:11Z"},{"price":"7932669","timestamp":"2022-11-23T10:29:31Z"},{"price":"9468433","timestamp":"2022-11-23T10:32:51Z"},{"price":"5404007","timestamp":"2022-11-23T10:36:11Z"},{"price":"5617287","timestamp":"2022-11-23T10:39:31Z"},{"price":"6612809","timestamp":"2022-11-23T10:42:51Z"},{"price":"6382329","timestamp":"2022-11-23T10:46:11Z"},{"price":"6164322","timestamp":"2022-11-23T10:49:31Z"},{"price":"7626070","timestamp":"2022-11-23T10:52:51Z"},{"price":"7966459","timestamp":"2022-11-23T10:56:11Z"},{"price":"7048368","timestamp":"2022-11-23T10:59:31Z"},{"price":"9712627","timestamp":"2022-11-23T11:02:51Z"},{"price":"8131642","timestamp":"2022-11-23T11:06:11Z"},{"price":"9049799","timestamp":"2022-11-23T11:09:31Z"},{"price":"8581808","timestamp":"2022-11-23T11:12:51Z"},{"price":"6521513","timestamp":"2022-11-23T11:16:11Z"},{"price":"8055627","timestamp":"2022-11-23T11:19:31Z"},{"price":"8883000","timestamp":"2022-11-23T11:22:51Z"},{"price":"8537555","timestamp":"2022-11-23T11:26:11Z"},{"price":"5060373","timestamp":"2022-11-23T11:29:31Z"},{"price":"7655651","timestamp":"2022-11-23T11:32:51Z"},{"price":"5312828","timestamp":"2022-11-23T11:36:11Z"},{"price":"5801061","timestamp":"2022-11-23T11:39:31Z"},{"price":"6684077","timestamp":"2022-11-23T11:42:51Z"},{"price":"8283014","timestamp":"2022-11-23T11:46:11Z"},{"price":"7369898","timestamp":"2022-11-23T11:49:31Z"},{"price":"7164892","timestamp":"2022-11-23T11:52:51Z"},{"price":"7162587","timestamp":"2022-11-23T11:56:11Z"},{"price":"5051796","timestamp":"2022-11-23T11:59:31Z"},{"price":"5582703","timestamp":"2022-11-23T12:02:51Z"},{"price":"8999634","timestamp":"2022-11-23T12:06:11Z"},{"price":"5502601","timestamp":"2022-11-23T12:09:31Z"},{"price":"8100825","timestamp":"2022-11-23T12:12:51Z"},{"price":"8510162","timestamp":"2022-11-23T12:16:11Z"},{"price":"6712894","timestamp":"2022-11-23T12:19:31Z"},{"price":"6574067","timestamp":"2022-11-23T12:22:51Z"},{"price":"9950945","timestamp":"2022-11-23T12:26:11Z"},{"price":"9354847","timestamp":"2022-11-23T12:29:31Z"},{"price":"5937349","timestamp":"2022-11-23T12:32:51Z"},{"price":"5047087","timestamp":"2022-11-23T12:36:11Z"},{"price":"5483795","timestamp":"2022-11-23T12:39:31Z"},{"price":"8528373","timestamp":"2022-11-23T12:42:51Z"},{"price":"9518041","timestamp":"2022-11-23T12:46:11Z"},{"price":"5269950","timestamp":"2022-11-23T12:49:31Z"},{"price":"9827285","timestamp":"2022-11-23T12:52:51Z"},{"price":"8797044","timestamp":"2022-11-23T12:56:11Z"},{"price":"9084487","timestamp":"2022-11-23T12:59:31Z"},{"price":"9477057","timestamp":"2022-11-23T13:02:51Z"},{"price":"9444437","timestamp":"2022-11-23T13:06:11Z"},{"price":"7152583","timestamp":"2022-11-23T13:09:31Z"},{"price":"5206043","timestamp":"2022-11-23T13:12:51Z"},{"price":"5955231","timestamp":"2022-11-23T13:16:11Z"},{"price":"6943015","timestamp":"2022-11-23T13:19:31Z"},{"price":"7366140","timestamp":"2022-11-23T13:22:51Z"},{"price":"9481910","timestamp":"2022-11-23T13:26:11Z"},{"price":"6122920","timestamp":"2022-11-23T13:29:31Z"},{"price":"9293521","timestamp":"2022-11-23T13:32:51Z"},{"price":"9782594","timestamp":"2022-11-23T13:36:11Z"},{"price":"6371907","timestamp":"2022-11-23T13:39:31Z"},{"price":"7651542","timestamp":"2022-11-23T13:42:51Z"},{"price":"8425698","timestamp":"2022-11-23T13:46:11Z"},{"price":"7397005","timestamp":"2022-11-23T13:49:31Z"},{"price":"9375924","timestamp":"2022-11-23T13:52:51Z"},{"price":"5654953","timestamp":"2022-11-23T13:56:11Z"},{"price":"5081865","timestamp":"2022-11-23T13:59:31Z"},{"price":"6886901","timestamp":"2022-11-23T14:02:51Z"},{"price":"7960597","timestamp":"2022-11-23T14:06:11Z"},{"price":"8666084","timestamp":"2022-11-23T14:09:31Z"},{"price":"7203845","timestamp":"2022-11-23T14:12:51Z"},{"price":"7206821","timestamp":"2022-11-23T14:16:11Z"},{"price":"5251981","timestamp":"2022-11-23T14:19:31Z"},{"price":"6864703","timestamp":"2022-11-23T14:22:51Z"},{"price":"8432315","timestamp":"2022-11-23T14:26:11Z"},{"price":"8945154","timestamp":"2022-11-23T14:29:31Z"},{"price":"7702457","timestamp":"2022-11-23T14:32:51Z"},{"price":"9731329","timestamp":"2022-11-23T14:36:11Z"},{"price":"9324704","timestamp":"2022-11-23T14:39:31Z"},{"price":"9031570","timestamp":"2022-11-23T14:42:51Z"},{"price":"9630496","timestamp":"2022-11-23T14:46:11Z"},{"price":"5431492","timestamp":"2022-11-23T14:49:31Z"},{"price":"7876741","timestamp":"2022-11-23T14:52:51Z"},{"price":"8908053","timestamp":"2022-11-23T14:56:11Z"},{"price":"7319321","timestamp":"2022-11-23T14:59:31Z"},{"price":"9261842","timestamp":"2022-11-23T15:02:51Z"},{"price":"6283609","timestamp":"2022-11-23T15:06:11Z"},{"price":"9415478","timestamp":"2022-11-23T15:09:31Z"},{"price":"6064108","timestamp":"2022-11-23T15:12:51Z"},{"price":"9486598","timestamp":"2022-11-23T15:16:11Z"},{"price":"8013640","timestamp":"2022-11-23T15:19:31Z"},{"price":"5413549","timestamp":"2022-11-23T15:22:51Z"},{"price":"8230202","timestamp":"2022-11-23T15:26:11Z"},{"price":"6004880","timestamp":"2022-11-23T15:29:31Z"},{"price":"7324267","timestamp":"2022-11-23T15:32:51Z"},{"price":"7602972","timestamp":"2022-11-23T15:36:11Z"},{"price":"9660166","timestamp":"2022-11-23T15:39:31Z"},{"price":"8133122","timestamp":"2022-11-23T15:42:51Z"},{"price":"5896525","timestamp":"2022-11-23T15:46:11Z"},{"price":"7914236","timestamp":"2022-11-23T15:49:31Z"},{"price":"5667705","timestamp":"2022-11-23T15:52:51Z"},{"price":"6193814","timestamp":"2022-11-23T15:56:11Z"},{"price":"9946038","timestamp":"2022-11-23T15:59:31Z"},{"price":"9024123","timestamp":"2022-11-23T16:02:51Z"},{"price":"9060589","timestamp":"2022-11-23T16:06:11Z"},{"price":"6331302","timestamp":"2022-11-23T16:09:31Z"},{"price":"8906636","timestamp":"2022-11-23T16:12:51Z"},{"price":"9282968","timestamp":"2022-11-23T16:16:11Z"},{"price":"9684088","timestamp":"2022-11-23T16:19:31Z"},{"price":"7458768","timestamp":"2022-11-23T16:22:51Z"},{"price":"6879663","timestamp":"2022-11-23T16:26:11Z"},{"price":"5969886","timestamp":"2022-11-23T16:29:31Z"},{"price":"8494511","timestamp":"2022-11-23T16:32:51Z"},{"price":"5791029","timestamp":"2022-11-23T16:36:11Z"},{"price":"9009692","timestamp":"2022-11-23T16:39:31Z"},{"price":"5369197","timestamp":"2022-11-23T16:42:51Z"},{"price":"9327926","timestamp":"2022-11-23T16:46:11Z"},{"price":"7379870","timestamp":"2022-11-23T16:49:31Z"},{"price":"6200415","timestamp":"2022-11-23T16:52:51Z"},{"price":"5485535","timestamp":"2022-11-23T16:56:11Z"},{"price":"7437511","timestamp":"2022-11-23T16:59:31Z"},{"price":"9397076","timestamp":"2022-11-23T17:02:51Z"},{"price":"8505662","timestamp":"2022-11-23T17:06:11Z"},{"price":"6185709","timestamp":"2022-11-23T17:09:31Z"},{"price":"5864590","timestamp":"2022-11-23T17:12:51Z"},{"price":"9909634","timestamp":"2022-11-23T17:16:11Z"},{"price":"7568461","timestamp":"2022-11-23T17:19:31Z"},{"price":"8155423","timestamp":"2022-11-23T17:22:51Z"},{"price":"5076740","timestamp":"2022-11-23T17:26:11Z"},{"price":"7892663","timestamp":"2022-11-23T17:29:31Z"},{"price":"5888875","timestamp":"2022-11-23T17:32:51Z"},{"price":"8331206","timestamp":"2022-11-23T17:36:11Z"},{"price":"9515685","timestamp":"2022-11-23T17:39:31Z"},{"price":"9758159","timestamp":"2022-11-23T17:42:51Z"},{"price":"9519845","timestamp":"2022-11-23T17:46:11Z"},{"price":"6786382","timestamp":"2022-11-23T17:49:31Z"},{"price":"8803555","timestamp":"2022-11-23T17:52:51Z"},{"price":"5745641","timestamp":"2022-11-23T17:56:11Z"},{"price":"5648402","timestamp":"2022-11-23T17:59:31Z"},{"price":"9749613","timestamp":"2022-11-23T18:02:51Z"},{"price":"6876661","timestamp":"2022-11-23T18:06:11Z"},{"price":"6165411","timestamp":"2022-11-23T18:09:31Z"},{"price":"6464959","timestamp":"2022-11-23T18:12:51Z"},{"price":"6016897","timestamp":"2022-11-23T18:16:11Z"},{"price":"5557938","timestamp":"2022-11-23T18:19:31Z"},{"price":"9369601","timestamp":"2022-11-23T18:22:51Z"},{"price":"8696236","timestamp":"2022-11-23T18:26:11Z"},{"price":"6527175","timestamp":"2022-11-23T18:29:31Z"},{"price":"6262391","timestamp":"2022-11-23T18:32:51Z"},{"price":"8251853","timestamp":"2022-11-23T18:36:11Z"},{"price":"6501932","timestamp":"2022-11-23T18:39:31Z"},{"price":"9154420","timestamp":"2022-11-23T18:42:51Z"},{"price":"9236103","timestamp":"2022-11-23T18:46:11Z"},{"price":"5447037","timestamp":"2022-11-23T18:49:31Z"},{"price":"7217995","timestamp":"2022-11-23T18:52:51Z"},{"price":"8165613","timestamp":"2022-11-23T18:56:11Z"},{"price":"9768073","timestamp":"2022-11-23T18:59:31Z"},{"price":"5871472","timestamp":"2022-11-23T19:02:51Z"},{"price":"5077706","timestamp":"2022-11-23T19:06:11Z"},{"price":"7676529","timestamp":"2022-11-23T19:09:31Z"},{"price":"6762237","timestamp":"2022-11-23T19:12:51Z"},{"price":"6305977","timestamp":"2022-11-23T19:16:11Z"},{"price":"9910397","timestamp":"2022-11-23T19:19:31Z"},{"price":"6317485","timestamp":"2022-11-23T19:22:51Z"},{"price":"5027269","timestamp":"2022-11-23T19:26:11Z"},{"price":"8054967","timestamp":"2022-11-23T19:29:31Z"},{"price":"6651863","timestamp":"2022-11-23T19:32:51Z"},{"price":"6741752","timestamp":"2022-11-23T19:36:11Z"},{"price":"9309599","timestamp":"2022-11-23T19:39:31Z"},{"price":"5745775","timestamp":"2022-11-23T19:42:51Z"},{"price":"9853091","timestamp":"2022-11-23T19:46:11Z"},{"price":"9649916","timestamp":"2022-11-23T19:49:31Z"},{"price":"7117918","timestamp":"2022-11-23T19:52:51Z"},{"price":"5887129","timestamp":"2022-11-23T19:56:11Z"},{"price":"9218031","timestamp":"2022-11-23T19:59:31Z"},{"price":"8947330","timestamp":"2022-11-23T20:02:51Z"},{"price":"9803676","timestamp":"2022-11-23T20:06:11Z"},{"price":"6112081","timestamp":"2022-11-23T20:09:31Z"},{"price":"8152285","timestamp":"2022-11-23T20:12:51Z"},{"price":"5664188","timestamp":"2022-11-23T20:16:11Z"},{"price":"9548919","timestamp":"2022-11-23T20:19:31Z"},{"price":"6419023","timestamp":"2022-11-23T20:22:51Z"},{"price":"5845893","timestamp":"2022-11-23T20:26:11Z"},{"price":"9410776","timestamp":"2022-11-23T20:29:31Z"},{"price":"9653838","timestamp":"2022-11-23T20:32:51Z"},{"price":"5802522","timestamp":"2022-11-23T20:36:11Z"},{"price":"6537569","timestamp":"2022-11-23T20:39:31Z"},{"price":"7686873","timestamp":"2022-11-23T20:42:51Z"},{"price":"6270022","timestamp":"2022-11-23T20:46:11Z"},{"price":"5262230","timestamp":"2022-11-23T20:49:31Z"},{"price":"5722689","timestamp":"2022-11-23T20:52:51Z"},{"price":"6996399","timestamp":"2022-11-23T20:56:11Z"},{"price":"7292273","timestamp":"2022-11-23T20:59:31Z"},{"price":"6020884","timestamp":"2022-11-23T21:02:51Z"},{"price":"8706432","timestamp":"2022-11-23T21:06:11Z"},{"price":"9728263","timestamp":"2022-11-23T21:09:31Z"},{"price":"7103236","timestamp":"2022-11-23T21:12:51Z"},{"price":"9715355","timestamp":"2022-11-23T21:16:11Z"},{"price":"5086410","timestamp":"2022-11-23T21:19:31Z"},{"price":"8276906","timestamp":"2022-11-23T21:22:51Z"},{"price":"7321337","timestamp":"2022-11-23T21:26:11Z"},{"price":"5196015","timestamp":"2022-11-23T21:29:31Z"},{"price":"6493057","timestamp":"2022-11-23T21:32:51Z"},{"price":"5858462","timestamp":"2022-11-23T21:36:11Z"},{"price":"6781667","timestamp":"2022-11-23T21:39:31Z"},{"price":"6143488","timestamp":"2022-11-23T21:42:51Z"},{"price":"8422126","timestamp":"2022-11-23T21:46:11Z"},{"price":"7290590","timestamp":"2022-11-23T21:49:31Z"},{"price":"6126355","timestamp":"2022-11-23T21:52:51Z"},{"price":"6702690","timestamp":"2022-11-23T21:56:11Z"},{"price":"5713814","timestamp":"2022-11-23T21:59:31Z"},{"price":"8918726","timestamp":"2022-11-23T22:02:51Z"},{"price":"9460492","timestamp":"2022-11-23T22:06:11Z"},{"price":"7946811","timestamp":"2022-11-23T22:09:31Z"},{"price":"9812756","timestamp":"2022-11-23T22:12:51Z"},{"price":"5448069","timestamp":"2022-11-23T22:16:11Z"},{"price":"8386581","timestamp":"2022-11-23T22:19:31Z"},{"price":"9129398","timestamp":"2022-11-23T22:22:51Z"},{"price":"9376619","timestamp":"2022-11-23T22:26:11Z"},{"price":"7985852","timestamp":"2022-11-23T22:29:31Z"},{"price":"7677164","timestamp":"2022-11-23T22:32:51Z"},{"price":"7697723","timestamp":"2022-11-23T22:36:11Z"},{"price":"7507263","timestamp":"2022-11-23T22:39:31Z"},{"price":"8446358","timestamp":"2022-11-23T22:42:51Z"},{"price":"7512315","timestamp":"2022-11-23T22:46:11Z"},{"price":"9788962","timestamp":"2022-11-23T22:49:31Z"},{"price":"8599840","timestamp":"2022-11-23T22:52:51Z"},{"price":"5393711","timestamp":"2022-11-23T22:56:11Z"},{"price":"6361085","timestamp":"2022-11-23T22:59:31Z"},{"price":"7596694","timestamp":"2022-11-23T23:02:51Z"},{"price":"8551692","timestamp":"2022-11-23T23:06:11Z"},{"price":"5768436","timestamp":"2022-11-23T23:09:31Z"},{"price":"9839364","timestamp":"2022-11-23T23:12:51Z"},{"price":"5423312","timestamp":"2022-11-23T23:16:11Z"},{"price":"6848405","timestamp":"2022-11-23T23:19:31Z"},{"price":"6548215","timestamp":"2022-11-23T23:22:51Z"},{"price":"8245279","timestamp":"2022-11-23T23:26:11Z"},{"price":"8187336","timestamp":"2022-11-23T23:29:31Z"},{"price":"6092695","timestamp":"2022-11-23T23:32:51Z"},{"price":"7528355","timestamp":"2022-11-23T23:36:11Z"},{"price":"6501634","timestamp":"2022-11-23T23:39:31Z"},{"price":"8450615","timestamp":"2022-11-23T23:42:51Z"},{"price":"7015789","timestamp":"2022-11-23T23:46:11Z"},{"price":"8476706","timestamp":"2022-11-23T23:49:31Z"},{"price":"6568256","timestamp":"2022-11-23T23:52:51Z"},{"price":"7709631","timestamp":"2022-11-23T23:56:11Z"},{"price":"5797393","timestamp":"2022-11-23T23:59:31Z"},{"price":"9717724","timestamp":"2022-11-24T00:02:51Z"},{"price":"6483146","timestamp":"2022-11-24T00:06:11Z"},{"price":"6677770","timestamp":"2022-11-24T00:09:31Z"},{"price":"7832505","timestamp":"2022-11-24T00:12:51Z"},{"price":"6273314","timestamp":"2022-11-24T00:16:11Z"},{"price":"9993112","timestamp":"2022-11-24T00:19:31Z"},{"price":"9955015","timestamp":"2022-11-24T00:22:51Z"},{"price":"6013639","timestamp":"2022-11-24T00:26:11Z"},{"price":"7360573","timestamp":"2022-11-24T00:29:31Z"},{"price":"7021165","timestamp":"2022-11-24T00:32:51Z"},{"price":"8898374","timestamp":"2022-11-24T00:36:11Z"},{"price":"8631103","timestamp":"2022-11-24T00:39:31Z"},{"price":"9434124","timestamp":"2022-11-24T00:42:51Z"},{"price":"9982635","timestamp":"2022-11-24T00:46:11Z"},{"price":"8523971","timestamp":"2022-11-24T00:49:31Z"},{"price":"6502415","timestamp":"2022-11-24T00:52:51Z"},{"price":"6243301","timestamp":"2022-11-24T00:56:11Z"},{"price":"6829081","timestamp":"2022-11-24T00:59:31Z"},{"price":"7769746","timestamp":"2022-11-24T01:02:51Z"},{"price":"9221548","timestamp":"2022-11-24T01:06:11Z"},{"price":"6813364","timestamp":"2022-11-24T01:09:31Z"},{"price":"6219894","timestamp":"2022-11-24T01:12:51Z"},{"price":"9399551","timestamp":"2022-11-24T01:16:11Z"},{"price":"8539023","timestamp":"2022-11-24T01:19:31Z"},{"price":"6875125","timestamp":"2022-11-24T01:22:51Z"},{"price":"9741713","timestamp":"2022-11-24T01:26:11Z"},{"price":"6142221","timestamp":"2022-11-24T01:29:31Z"},{"price":"7197870","timestamp":"2022-11-24T01:32:51Z"},{"price":"6735411","timestamp":"2022-11-24T01:36:11Z"},{"price":"5110817","timestamp":"2022-11-24T01:39:31Z"},{"price":"8441961","timestamp":"2022-11-24T01:42:51Z"},{"price":"5636626","timestamp":"2022-11-24T01:46:11Z"},{"price":"6632664","timestamp":"2022-11-24T01:49:31Z"},{"price":"8891076","timestamp":"2022-11-24T01:52:51Z"},{"price":"6217665","timestamp":"2022-11-24T01:56:11Z"},{"price":"5358391","timestamp":"2022-11-24T01:59:31Z"},{"price":"9297827","timestamp":"2022-11-24T02:02:51Z"},{"price":"5980383","timestamp":"2022-11-24T02:06:11Z"},{"price":"9291111","timestamp":"2022-11-24T02:09:31Z"},{"price":"5926135","timestamp":"2022-11-24T02:12:51Z"},{"price":"6048276","timestamp":"2022-11-24T02:16:11Z"},{"price":"8158911","timestamp":"2022-11-24T02:19:31Z"},{"price":"6496464","timestamp":"2022-11-24T02:22:51Z"},{"price":"5637541","timestamp":"2022-11-24T02:26:11Z"},{"price":"5057472","timestamp":"2022-11-24T02:29:31Z"},{"price":"7654772","timestamp":"2022-11-24T02:32:51Z"},{"price":"9295496","timestamp":"2022-11-24T02:36:11Z"},{"price":"7195208","timestamp":"2022-11-24T02:39:31Z"},{"price":"6457096","timestamp":"2022-11-24T02:42:51Z"},{"price":"7927783","timestamp":"2022-11-24T02:46:11Z"},{"price":"9337163","timestamp":"2022-11-24T02:49:31Z"},{"price":"9164845","timestamp":"2022-11-24T02:52:51Z"},{"price":"8437016","timestamp":"2022-11-24T02:56:11Z"},{"price":"5937112","timestamp":"2022-11-24T02:59:31Z"},{"price":"7994866","timestamp":"2022-11-24T03:02:51Z"},{"price":"7922057","timestamp":"2022-11-24T03:06:11Z"},{"price":"9774594","timestamp":"2022-11-24T03:09:31Z"},{"price":"6917068","timestamp":"2022-11-24T03:12:51Z"},{"price":"7774189","timestamp":"2022-11-24T03:16:11Z"},{"price":"7069210","timestamp":"2022-11-24T03:19:31Z"},{"price":"5998750","timestamp":"2022-11-24T03:22:51Z"},{"price":"5802206","timestamp":"2022-11-24T03:26:11Z"},{"price":"9439540","timestamp":"2022-11-24T03:29:31Z"},{"price":"5192356","timestamp":"2022-11-24T03:32:51Z"},{"price":"7985975","timestamp":"2022-11-24T03:36:11Z"},{"price":"9625243","timestamp":"2022-11-24T03:39:31Z"},{"price":"5912133","timestamp":"2022-11-24T03:42:51Z"},{"price":"7495576","timestamp":"2022-11-24T03:46:11Z"},{"price":"7186249","timestamp":"2022-11-24T03:49:31Z"},{"price":"5920230","timestamp":"2022-11-24T03:52:51Z"},{"price":"8183146","timestamp":"2022-11-24T03:56:11Z"},{"price":"7996717","timestamp":"2022-11-24T03:59:31Z"},{"price":"5320885","timestamp":"2022-11-24T04:02:51Z"},{"price":"9531977","timestamp":"2022-11-24T04:06:11Z"},{"price":"9332328","timestamp":"2022-11-24T04:09:31Z"},{"price":"6416799","timestamp":"2022-11-24T04:12:51Z"},{"price":"5735994","timestamp":"2022-11-24T04:16:11Z"},{"price":"8056318","timestamp":"2022-11-24T04:19:31Z"},{"price":"6281151","timestamp":"2022-11-24T04:22:51Z"},{"price":"5891206","timestamp":"2022-11-24T04:26:11Z"},{"price":"5721482","timestamp":"2022-11-24T04:29:31Z"},{"price":"5673801","timestamp":"2022-11-24T04:32:51Z"},{"price":"5517383","timestamp":"2022-11-24T04:36:11Z"},{"price":"7932040","timestamp":"2022-11-24T04:39:31Z"},{"price":"6669124","timestamp":"2022-11-24T04:42:51Z"},{"price":"5433570","timestamp":"2022-11-24T04:46:11Z"},{"price":"7013327","timestamp":"2022-11-24T04:49:31Z"},{"price":"6001588","timestamp":"2022-11-24T04:52:51Z"},{"price":"8862048","timestamp":"2022-11-24T04:56:11Z"},{"price":"9854674","timestamp":"2022-11-24T04:59:31Z"},{"price":"8693461","timestamp":"2022-11-24T05:02:51Z"},{"price":"9376404","timestamp":"2022-11-24T05:06:11Z"},{"price":"5770220","timestamp":"2022-11-24T05:09:31Z"},{"price":"5435756","timestamp":"2022-11-24T05:12:51Z"},{"price":"9788624","timestamp":"2022-11-24T05:16:11Z"},{"price":"7884098","timestamp":"2022-11-24T05:19:31Z"},{"price":"9459241","timestamp":"2022-11-24T05:22:51Z"},{"price":"9369510","timestamp":"2022-11-24T05:26:11Z"},{"price":"9131357","timestamp":"2022-11-24T05:29:31Z"},{"price":"5080732","timestamp":"2022-11-24T05:32:51Z"},{"price":"9816663","timestamp":"2022-11-24T05:36:11Z"},{"price":"7860232","timestamp":"2022-11-24T05:39:31Z"},{"price":"6522243","timestamp":"2022-11-24T05:42:51Z"},{"price":"7125162","timestamp":"2022-11-24T05:46:11Z"},{"price":"5852706","timestamp":"2022-11-24T05:49:31Z"},{"price":"8319942","timestamp":"2022-11-24T05:52:51Z"},{"price":"8372563","timestamp":"2022-11-24T05:56:11Z"},{"price":"7893742","timestamp":"2022-11-24T05:59:31Z"},{"price":"7200403","timestamp":"2022-11-24T06:02:51Z"},{"price":"6226371","timestamp":"2022-11-24T06:06:11Z"},{"price":"6807094","timestamp":"2022-11-24T06:09:31Z"},{"price":"7661227","timestamp":"2022-11-24T06:12:51Z"},{"price":"5222690","timestamp":"2022-11-24T06:16:11Z"},{"price":"9933329","timestamp":"2022-11-24T06:19:31Z"},{"price":"7867550","timestamp":"2022-11-24T06:22:51Z"},{"price":"8727099","timestamp":"2022-11-24T06:26:11Z"},{"price":"8278365","timestamp":"2022-11-24T06:29:31Z"},{"price":"6349839","timestamp":"2022-11-24T06:32:51Z"},{"price":"6500044","timestamp":"2022-11-24T06:36:11Z"},{"price":"7505873","timestamp":"2022-11-24T06:39:31Z"},{"price":"7560974","timestamp":"2022-11-24T06:42:51Z"},{"price":"6274595","timestamp":"2022-11-24T06:46:11Z"},{"price":"9865232","timestamp":"2022-11-24T06:49:31Z"},{"price":"9213124","timestamp":"2022-11-24T06:52:51Z"},{"price":"9399443","timestamp":"2022-11-24T06:56:11Z"},{"price":"6037132","timestamp":"2022-11-24T06:59:31Z"},{"price":"9222791","timestamp":"2022-11-24T07:02:51Z"},{"price":"6597208","timestamp":"2022-11-24T07:06:11Z"},{"price":"5803615","timestamp":"2022-11-24T07:09:31Z"},{"price":"6998414","timestamp":"2022-11-24T07:12:51Z"},{"price":"8362619","timestamp":"2022-11-24T07:16:11Z"},{"price":"9645559","timestamp":"2022-11-24T07:19:31Z"},{"price":"9458442","timestamp":"2022-11-24T07:22:51Z"},{"price":"9469417","timestamp":"2022-11-24T07:26:11Z"},{"price":"7292934","timestamp":"2022-11-24T07:29:31Z"},{"price":"7462604","timestamp":"2022-11-24T07:32:51Z"},{"price":"5154762","timestamp":"2022-11-24T07:36:11Z"},{"price":"9721173","timestamp":"2022-11-24T07:39:31Z"},{"price":"5291502","timestamp":"2022-11-24T07:42:51Z"},{"price":"9411862","timestamp":"2022-11-24T07:46:11Z"},{"price":"7684349","timestamp":"2022-11-24T07:49:31Z"},{"price":"6377189","timestamp":"2022-11-24T07:52:51Z"},{"price":"9088451","timestamp":"2022-11-24T07:56:11Z"},{"price":"5838417","timestamp":"2022-11-24T07:59:31Z"},{"price":"7154436","timestamp":"2022-11-24T08:02:51Z"},{"price":"8546845","timestamp":"2022-11-24T08:06:11Z"},{"price":"9506951","timestamp":"2022-11-24T08:09:31Z"},{"price":"8293139","timestamp":"2022-11-24T08:12:51Z"},{"price":"6327619","timestamp":"2022-11-24T08:16:11Z"},{"price":"5153511","timestamp":"2022-11-24T08:19:31Z"},{"price":"6263321","timestamp":"2022-11-24T08:22:51Z"},{"price":"6223771","timestamp":"2022-11-24T08:26:11Z"},{"price":"8995406","timestamp":"2022-11-24T08:29:31Z"},{"price":"6679427","timestamp":"2022-11-24T08:32:51Z"},{"price":"6082185","timestamp":"2022-11-24T08:36:11Z"},{"price":"8520341","timestamp":"2022-11-24T08:39:31Z"},{"price":"8398727","timestamp":"2022-11-24T08:42:51Z"},{"price":"7240695","timestamp":"2022-11-24T08:46:11Z"},{"price":"9956784","timestamp":"2022-11-24T08:49:31Z"},{"price":"5897531","timestamp":"2022-11-24T08:52:51Z"},{"price":"7277793","timestamp":"2022-11-24T08:56:11Z"},{"price":"7649811","timestamp":"2022-11-24T08:59:31Z"},{"price":"9471630","timestamp":"2022-11-24T09:02:51Z"},{"price":"8407538","timestamp":"2022-11-24T09:06:11Z"},{"price":"6077526","timestamp":"2022-11-24T09:09:31Z"},{"price":"8563328","timestamp":"2022-11-24T09:12:51Z"},{"price":"8750553","timestamp":"2022-11-24T09:16:11Z"},{"price":"8094484","timestamp":"2022-11-24T09:19:31Z"},{"price":"7311899","timestamp":"2022-11-24T09:22:51Z"},{"price":"5094946","timestamp":"2022-11-24T09:26:11Z"},{"price":"9382428","timestamp":"2022-11-24T09:29:31Z"},{"price":"8046598","timestamp":"2022-11-24T09:32:51Z"},{"price":"5679644","timestamp":"2022-11-24T09:36:11Z"},{"price":"5151990","timestamp":"2022-11-24T09:39:31Z"},{"price":"5506129","timestamp":"2022-11-24T09:42:51Z"},{"price":"5215014","timestamp":"2022-11-24T09:46:11Z"},{"price":"5576213","timestamp":"2022-11-24T09:49:31Z"},{"price":"6138638","timestamp":"2022-11-24T09:52:51Z"},{"price":"8553690","timestamp":"2022-11-24T09:56:11Z"},{"price":"9701944","timestamp":"2022-11-24T09:59:31Z"},{"price":"6873952","timestamp":"2022-11-24T10:02:51Z"},{"price":"9964307","timestamp":"2022-11-24T10:06:11Z"},{"price":"7957490","timestamp":"2022-11-24T10:09:31Z"},{"price":"8412652","timestamp":"2022-11-24T10:12:51Z"},{"price":"6183630","timestamp":"2022-11-24T10:16:11Z"},{"price":"7833058","timestamp":"2022-11-24T10:19:31Z"},{"price":"9679696","timestamp":"2022-11-24T10:22:51Z"},{"price":"9683244","timestamp":"2022-11-24T10:26:11Z"},{"price":"8907486","timestamp":"2022-11-24T10:29:31Z"},{"price":"5148543","timestamp":"2022-11-24T10:32:51Z"},{"price":"9978668","timestamp":"2022-11-24T10:36:11Z"},{"price":"8663369","timestamp":"2022-11-24T10:39:31Z"},{"price":"5354907","timestamp":"2022-11-24T10:42:51Z"},{"price":"9396788","timestamp":"2022-11-24T10:46:11Z"},{"price":"7070860","timestamp":"2022-11-24T10:49:31Z"},{"price":"7687312","timestamp":"2022-11-24T10:52:51Z"},{"price":"7554090","timestamp":"2022-11-24T10:56:11Z"},{"price":"7677405","timestamp":"2022-11-24T10:59:31Z"},{"price":"5813564","timestamp":"2022-11-24T11:02:51Z"},{"price":"7124593","timestamp":"2022-11-24T11:06:11Z"},{"price":"5824511","timestamp":"2022-11-24T11:09:31Z"},{"price":"7962171","timestamp":"2022-11-24T11:12:51Z"},{"price":"6598306","timestamp":"2022-11-24T11:16:11Z"},{"price":"7854227","timestamp":"2022-11-24T11:19:31Z"},{"price":"7896889","timestamp":"2022-11-24T11:22:51Z"},{"price":"8136567","timestamp":"2022-11-24T11:26:11Z"},{"price":"6844703","timestamp":"2022-11-24T11:29:31Z"},{"price":"5932452","timestamp":"2022-11-24T11:32:51Z"},{"price":"8626719","timestamp":"2022-11-24T11:36:11Z"},{"price":"6179645","timestamp":"2022-11-24T11:39:31Z"},{"price":"5601795","timestamp":"2022-11-24T11:42:51Z"},{"price":"9334375","timestamp":"2022-11-24T11:46:11Z"},{"price":"9288946","timestamp":"2022-11-24T11:49:31Z"},{"price":"8925100","timestamp":"2022-11-24T11:52:51Z"},{"price":"7899599","timestamp":"2022-11-24T11:56:11Z"},{"price":"7807858","timestamp":"2022-11-24T11:59:31Z"},{"price":"6538780","timestamp":"2022-11-24T12:02:51Z"},{"price":"5807455","timestamp":"2022-11-24T12:06:11Z"},{"price":"7946367","timestamp":"2022-11-24T12:09:31Z"},{"price":"8052424","timestamp":"2022-11-24T12:12:51Z"},{"price":"8014437","timestamp":"2022-11-24T12:16:11Z"},{"price":"7314961","timestamp":"2022-11-24T12:19:31Z"},{"price":"9275986","timestamp":"2022-11-24T12:22:51Z"},{"price":"8680049","timestamp":"2022-11-24T12:26:11Z"},{"price":"9890442","timestamp":"2022-11-24T12:29:31Z"},{"price":"9663432","timestamp":"2022-11-24T12:32:51Z"},{"price":"7721784","timestamp":"2022-11-24T12:36:11Z"},{"price":"6538030","timestamp":"2022-11-24T12:39:31Z"},{"price":"9841788","timestamp":"2022-11-24T12:42:51Z"},{"price":"6312273","timestamp":"2022-11-24T12:46:11Z"},{"price":"8584832","timestamp":"2022-11-24T12:49:31Z"},{"price":"5945916","timestamp":"2022-11-24T12:52:51Z"},{"price":"9597093","timestamp":"2022-11-24T12:56:11Z"},{"price":"9334296","timestamp":"2022-11-24T12:59:31Z"},{"price":"8309507","timestamp":"2022-11-24T13:02:51Z"},{"price":"6950234","timestamp":"2022-11-24T13:06:11Z"},{"price":"8952933","timestamp":"2022-11-24T13:09:31Z"},{"price":"6750755","timestamp":"2022-11-24T13:12:51Z"},{"price":"6029226","timestamp":"2022-11-24T13:16:11Z"},{"price":"8163743","timestamp":"2022-11-24T13:19:31Z"},{"price":"6152747","timestamp":"2022-11-24T13:22:51Z"},{"price":"7785445","timestamp":"2022-11-24T13:26:11Z"},{"price":"5573475","timestamp":"2022-11-24T13:29:31Z"},{"price":"7990554","timestamp":"2022-11-24T13:32:51Z"},{"price":"7316132","timestamp":"2022-11-24T13:36:11Z"},{"price":"5256706","timestamp":"2022-11-24T13:39:31Z"},{"price":"5488718","timestamp":"2022-11-24T13:42:51Z"},{"price":"9307231","timestamp":"2022-11-24T13:46:11Z"},{"price":"7129153","timestamp":"2022-11-24T13:49:31Z"},{"price":"9884621","timestamp":"2022-11-24T13:52:51Z"},{"price":"6810273","timestamp":"2022-11-24T13:56:11Z"},{"price":"7516325","timestamp":"2022-11-24T13:59:31Z"},{"price":"5966978","timestamp":"2022-11-24T14:02:51Z"},{"price":"7866265","timestamp":"2022-11-24T14:06:11Z"},{"price":"8176945","timestamp":"2022-11-24T14:09:31Z"},{"price":"5169975","timestamp":"2022-11-24T14:12:51Z"},{"price":"7447283","timestamp":"2022-11-24T14:16:11Z"},{"price":"6790368","timestamp":"2022-11-24T14:19:31Z"},{"price":"5122833","timestamp":"2022-11-24T14:22:51Z"},{"price":"6799332","timestamp":"2022-11-24T14:26:11Z"},{"price":"6132533","timestamp":"2022-11-24T14:29:31Z"},{"price":"7708251","timestamp":"2022-11-24T14:32:51Z"},{"price":"7124600","timestamp":"2022-11-24T14:36:11Z"},{"price":"5814991","timestamp":"2022-11-24T14:39:31Z"},{"price":"7118884","timestamp":"2022-11-24T14:42:51Z"},{"price":"8641990","timestamp":"2022-11-24T14:46:11Z"},{"price":"5131823","timestamp":"2022-11-24T14:49:31Z"},{"price":"7817715","timestamp":"2022-11-24T14:52:51Z"},{"price":"9831717","timestamp":"2022-11-24T14:56:11Z"},{"price":"5508118","timestamp":"2022-11-24T14:59:31Z"},{"price":"8360663","timestamp":"2022-11-24T15:02:51Z"},{"price":"9892503","timestamp":"2022-11-24T15:06:11Z"},{"price":"9040202","timestamp":"2022-11-24T15:09:31Z"},{"price":"9664749","timestamp":"2022-11-24T15:12:51Z"},{"price":"8221682","timestamp":"2022-11-24T15:16:11Z"},{"price":"7258800","timestamp":"2022-11-24T15:19:31Z"},{"price":"8077295","timestamp":"2022-11-24T15:22:51Z"},{"price":"6807747","timestamp":"2022-11-24T15:26:11Z"},{"price":"5159227","timestamp":"2022-11-24T15:29:31Z"},{"price":"7459439","timestamp":"2022-11-24T15:32:51Z"},{"price":"5477487","timestamp":"2022-11-24T15:36:11Z"},{"price":"5546639","timestamp":"2022-11-24T15:39:31Z"},{"price":"9343975","timestamp":"2022-11-24T15:42:51Z"},{"price":"6499725","timestamp":"2022-11-24T15:46:11Z"},{"price":"8773299","timestamp":"2022-11-24T15:49:31Z"},{"price":"8658593","timestamp":"2022-11-24T15:52:51Z"},{"price":"8754331","timestamp":"2022-11-24T15:56:11Z"},{"price":"5435147","timestamp":"2022-11-24T15:59:31Z"},{"price":"8504574","timestamp":"2022-11-24T16:02:51Z"},{"price":"6523989","timestamp":"2022-11-24T16:06:11Z"},{"price":"7180122","timestamp":"2022-11-24T16:09:31Z"},{"price":"8507124","timestamp":"2022-11-24T16:12:51Z"},{"price":"7641020","timestamp":"2022-11-24T16:16:11Z"},{"price":"9419471","timestamp":"2022-11-24T16:19:31Z"},{"price":"7018857","timestamp":"2022-11-24T16:22:51Z"},{"price":"5256108","timestamp":"2022-11-24T16:26:11Z"},{"price":"7816755","timestamp":"2022-11-24T16:29:31Z"},{"price":"7612459","timestamp":"2022-11-24T16:32:51Z"},{"price":"8886958","timestamp":"2022-11-24T16:36:11Z"},{"price":"8662946","timestamp":"2022-11-24T16:39:31Z"},{"price":"5470453","timestamp":"2022-11-24T16:42:51Z"},{"price":"6419369","timestamp":"2022-11-24T16:46:11Z"},{"price":"7410141","timestamp":"2022-11-24T16:49:31Z"},{"price":"5986300","timestamp":"2022-11-24T16:52:51Z"},{"price":"7112741","timestamp":"2022-11-24T16:56:11Z"},{"price":"7320364","timestamp":"2022-11-24T16:59:31Z"},{"price":"5815323","timestamp":"2022-11-24T17:02:51Z"},{"price":"5341703","timestamp":"2022-11-24T17:06:11Z"},{"price":"6462713","timestamp":"2022-11-24T17:09:31Z"},{"price":"6129839","timestamp":"2022-11-24T17:12:51Z"},{"price":"6814003","timestamp":"2022-11-24T17:16:11Z"},{"price":"5816723","timestamp":"2022-11-24T17:19:31Z"},{"price":"6764754","timestamp":"2022-11-24T17:22:51Z"},{"price":"6962339","timestamp":"2022-11-24T17:26:11Z"},{"price":"5273403","timestamp":"2022-11-24T17:29:31Z"},{"price":"6370199","timestamp":"2022-11-24T17:32:51Z"},{"price":"5444302","timestamp":"2022-11-24T17:36:11Z"},{"price":"6708155","timestamp":"2022-11-24T17:39:31Z"},{"price":"8526160","timestamp":"2022-11-24T17:42:51Z"},{"price":"8620298","timestamp":"2022-11-24T17:46:11Z"},{"price":"8490856","timestamp":"2022-11-24T17:49:31Z"},{"price":"8477683","timestamp":"2022-11-24T17:52:51Z"},{"price":"6150961","timestamp":"2022-11-24T17:56:11Z"},{"price":"6399073","timestamp":"2022-11-24T17:59:31Z"},{"price":"5928510","timestamp":"2022-11-24T18:02:51Z"},{"price":"8666267","timestamp":"2022-11-24T18:06:11Z"},{"price":"6323380","timestamp":"2022-11-24T18:09:31Z"},{"price":"6949586","timestamp":"2022-11-24T18:12:51Z"},{"price":"8676793","timestamp":"2022-11-24T18:16:11Z"},{"price":"7186384","timestamp":"2022-11-24T18:19:31Z"},{"price":"9389548","timestamp":"2022-11-24T18:22:51Z"},{"price":"6851763","timestamp":"2022-11-24T18:26:11Z"},{"price":"5266053","timestamp":"2022-11-24T18:29:31Z"},{"price":"5852281","timestamp":"2022-11-24T18:32:51Z"},{"price":"7260856","timestamp":"2022-11-24T18:36:11Z"},{"price":"6404926","timestamp":"2022-11-24T18:39:31Z"},{"price":"7831605","timestamp":"2022-11-24T18:42:51Z"},{"price":"6204549","timestamp":"2022-11-24T18:46:11Z"},{"price":"6873718","timestamp":"2022-11-24T18:49:31Z"},{"price":"7060092","timestamp":"2022-11-24T18:52:51Z"},{"price":"8926416","timestamp":"2022-11-24T18:56:11Z"},{"price":"8970589","timestamp":"2022-11-24T18:59:31Z"},{"price":"9796942","timestamp":"2022-11-24T19:02:51Z"},{"price":"7300532","timestamp":"2022-11-24T19:06:11Z"},{"price":"9333898","timestamp":"2022-11-24T19:09:31Z"},{"price":"6339067","timestamp":"2022-11-24T19:12:51Z"},{"price":"8616512","timestamp":"2022-11-24T19:16:11Z"},{"price":"7952796","timestamp":"2022-11-24T19:19:31Z"},{"price":"9911224","timestamp":"2022-11-24T19:22:51Z"},{"price":"6533341","timestamp":"2022-11-24T19:26:11Z"},{"price":"5251606","timestamp":"2022-11-24T19:29:31Z"},{"price":"6927652","timestamp":"2022-11-24T19:32:51Z"},{"price":"7177808","timestamp":"2022-11-24T19:36:11Z"},{"price":"8680676","timestamp":"2022-11-24T19:39:31Z"},{"price":"6674277","timestamp":"2022-11-24T19:42:51Z"},{"price":"5435561","timestamp":"2022-11-24T19:46:11Z"},{"price":"9363444","timestamp":"2022-11-24T19:49:31Z"},{"price":"8369452","timestamp":"2022-11-24T19:52:51Z"},{"price":"9047187","timestamp":"2022-11-24T19:56:11Z"},{"price":"6645224","timestamp":"2022-11-24T19:59:31Z"},{"price":"9375608","timestamp":"2022-11-24T20:02:51Z"},{"price":"7214894","timestamp":"2022-11-24T20:06:11Z"},{"price":"7954598","timestamp":"2022-11-24T20:09:31Z"},{"price":"9620509","timestamp":"2022-11-24T20:12:51Z"},{"price":"8071188","timestamp":"2022-11-24T20:16:11Z"},{"price":"9131408","timestamp":"2022-11-24T20:19:31Z"},{"price":"7141667","timestamp":"2022-11-24T20:22:51Z"},{"price":"9110859","timestamp":"2022-11-24T20:26:11Z"},{"price":"6937096","timestamp":"2022-11-24T20:29:31Z"},{"price":"7171800","timestamp":"2022-11-24T20:32:51Z"},{"price":"7562224","timestamp":"2022-11-24T20:36:11Z"},{"price":"6859737","timestamp":"2022-11-24T20:39:31Z"},{"price":"5958819","timestamp":"2022-11-24T20:42:51Z"},{"price":"7856461","timestamp":"2022-11-24T20:46:11Z"},{"price":"9028566","timestamp":"2022-11-24T20:49:31Z"},{"price":"5167145","timestamp":"2022-11-24T20:52:51Z"},{"price":"8880531","timestamp":"2022-11-24T20:56:11Z"},{"price":"6905146","timestamp":"2022-11-24T20:59:31Z"},{"price":"8361645","timestamp":"2022-11-24T21:02:51Z"},{"price":"7060803","timestamp":"2022-11-24T21:06:11Z"},{"price":"5372246","timestamp":"2022-11-24T21:09:31Z"},{"price":"8963124","timestamp":"2022-11-24T21:12:51Z"},{"price":"9988131","timestamp":"2022-11-24T21:16:11Z"},{"price":"5698851","timestamp":"2022-11-24T21:19:31Z"},{"price":"6061090","timestamp":"2022-11-24T21:22:51Z"},{"price":"8322313","timestamp":"2022-11-24T21:26:11Z"},{"price":"7799106","timestamp":"2022-11-24T21:29:31Z"},{"price":"7712357","timestamp":"2022-11-24T21:32:51Z"},{"price":"9601626","timestamp":"2022-11-24T21:36:11Z"},{"price":"7756320","timestamp":"2022-11-24T21:39:31Z"},{"price":"9067886","timestamp":"2022-11-24T21:42:51Z"},{"price":"8215978","timestamp":"2022-11-24T21:46:11Z"},{"price":"7981781","timestamp":"2022-11-24T21:49:31Z"},{"price":"7877876","timestamp":"2022-11-24T21:52:51Z"},{"price":"6779175","timestamp":"2022-11-24T21:56:11Z"},{"price":"5743019","timestamp":"2022-11-24T21:59:31Z"},{"price":"9824588","timestamp":"2022-11-24T22:02:51Z"},{"price":"6210573","timestamp":"2022-11-24T22:06:11Z"},{"price":"8383675","timestamp":"2022-11-24T22:09:31Z"},{"price":"6001115","timestamp":"2022-11-24T22:12:51Z"},{"price":"5410170","timestamp":"2022-11-24T22:16:11Z"},{"price":"6465010","timestamp":"2022-11-24T22:19:31Z"},{"price":"6590264","timestamp":"2022-11-24T22:22:51Z"},{"price":"7571529","timestamp":"2022-11-24T22:26:11Z"},{"price":"6760648","timestamp":"2022-11-24T22:29:31Z"},{"price":"5194567","timestamp":"2022-11-24T22:32:51Z"},{"price":"8684283","timestamp":"2022-11-24T22:36:11Z"},{"price":"5467831","timestamp":"2022-11-24T22:39:31Z"},{"price":"6310989","timestamp":"2022-11-24T22:42:51Z"},{"price":"9643728","timestamp":"2022-11-24T22:46:11Z"},{"price":"8768558","timestamp":"2022-11-24T22:49:31Z"},{"price":"9153349","timestamp":"2022-11-24T22:52:51Z"},{"price":"9129901","timestamp":"2022-11-24T22:56:11Z"},{"price":"6075201","timestamp":"2022-11-24T22:59:31Z"},{"price":"6837856","timestamp":"2022-11-24T23:02:51Z"},{"price":"6613085","timestamp":"2022-11-24T23:06:11Z"},{"price":"8077460","timestamp":"2022-11-24T23:09:31Z"},{"price":"7420703","timestamp":"2022-11-24T23:12:51Z"},{"price":"7028428","timestamp":"2022-11-24T23:16:11Z"},{"price":"7152331","timestamp":"2022-11-24T23:19:31Z"},{"price":"8336534","timestamp":"2022-11-24T23:22:51Z"},{"price":"7440902","timestamp":"2022-11-24T23:26:11Z"},{"price":"6680016","timestamp":"2022-11-24T23:29:31Z"},{"price":"6901955","timestamp":"2022-11-24T23:32:51Z"},{"price":"5579152","timestamp":"2022-11-24T23:36:11Z"},{"price":"6226332","timestamp":"2022-11-24T23:39:31Z"},{"price":"8884145","timestamp":"2022-11-24T23:42:51Z"},{"price":"6189733","timestamp":"2022-11-24T23:46:11Z"},{"price":"6635263","timestamp":"2022-11-24T23:49:31Z"},{"price":"8015716","timestamp":"2022-11-24T23:52:51Z"},{"price":"8376395","timestamp":"2022-11-24T23:56:11Z"},{"price":"9494092","timestamp":"2022-11-24T23:59:31Z"},{"price":"5826190","timestamp":"2022-11-25T00:02:51Z"},{"price":"5433879","timestamp":"2022-11-25T00:06:11Z"},{"price":"5548840","timestamp":"2022-11-25T00:09:31Z"},{"price":"6515407","timestamp":"2022-11-25T00:12:51Z"},{"price":"9791139","timestamp":"2022-11-25T00:16:11Z"},{"price":"6743546","timestamp":"2022-11-25T00:19:31Z"},{"price":"9758240","timestamp":"2022-11-25T00:22:51Z"},{"price":"9419570","timestamp":"2022-11-25T00:26:11Z"},{"price":"7329211","timestamp":"2022-11-25T00:29:31Z"},{"price":"9388112","timestamp":"2022-11-25T00:32:51Z"},{"price":"9675704","timestamp":"2022-11-25T00:36:11Z"},{"price":"7673189","timestamp":"2022-11-25T00:39:31Z"},{"price":"8181699","timestamp":"2022-11-25T00:42:51Z"},{"price":"5749276","timestamp":"2022-11-25T00:46:11Z"},{"price":"8279927","timestamp":"2022-11-25T00:49:31Z"},{"price":"5291279","timestamp":"2022-11-25T00:52:51Z"},{"price":"5144137","timestamp":"2022-11-25T00:56:11Z"},{"price":"7013954","timestamp":"2022-11-25T00:59:31Z"},{"price":"7921618","timestamp":"2022-11-25T01:02:51Z"},{"price":"6857006","timestamp":"2022-11-25T01:06:11Z"},{"price":"9092461","timestamp":"2022-11-25T01:09:31Z"},{"price":"6458331","timestamp":"2022-11-25T01:12:51Z"},{"price":"9487054","timestamp":"2022-11-25T01:16:11Z"},{"price":"7362437","timestamp":"2022-11-25T01:19:31Z"},{"price":"5650690","timestamp":"2022-11-25T01:22:51Z"},{"price":"7216796","timestamp":"2022-11-25T01:26:11Z"},{"price":"5893399","timestamp":"2022-11-25T01:29:31Z"},{"price":"9649087","timestamp":"2022-11-25T01:32:51Z"},{"price":"5138592","timestamp":"2022-11-25T01:36:11Z"},{"price":"5805105","timestamp":"2022-11-25T01:39:31Z"},{"price":"7940640","timestamp":"2022-11-25T01:42:51Z"},{"price":"8115054","timestamp":"2022-11-25T01:46:11Z"},{"price":"8534652","timestamp":"2022-11-25T01:49:31Z"},{"price":"6939014","timestamp":"2022-11-25T01:52:51Z"},{"price":"9982011","timestamp":"2022-11-25T01:56:11Z"},{"price":"5393382","timestamp":"2022-11-25T01:59:31Z"},{"price":"5385325","timestamp":"2022-11-25T02:02:51Z"},{"price":"8867352","timestamp":"2022-11-25T02:06:11Z"},{"price":"9703075","timestamp":"2022-11-25T02:09:31Z"},{"price":"8104717","timestamp":"2022-11-25T02:12:51Z"},{"price":"6026500","timestamp":"2022-11-25T02:16:11Z"},{"price":"6526964","timestamp":"2022-11-25T02:19:31Z"},{"price":"6366129","timestamp":"2022-11-25T02:22:51Z"},{"price":"7321242","timestamp":"2022-11-25T02:26:11Z"},{"price":"5176365","timestamp":"2022-11-25T02:29:31Z"},{"price":"7513946","timestamp":"2022-11-25T02:32:51Z"},{"price":"7733114","timestamp":"2022-11-25T02:36:11Z"},{"price":"7764505","timestamp":"2022-11-25T02:39:31Z"},{"price":"6635926","timestamp":"2022-11-25T02:42:51Z"},{"price":"7735668","timestamp":"2022-11-25T02:46:11Z"},{"price":"6573704","timestamp":"2022-11-25T02:49:31Z"},{"price":"7584564","timestamp":"2022-11-25T02:52:51Z"},{"price":"7644240","timestamp":"2022-11-25T02:56:11Z"},{"price":"7536907","timestamp":"2022-11-25T02:59:31Z"},{"price":"8585356","timestamp":"2022-11-25T03:02:51Z"},{"price":"5240490","timestamp":"2022-11-25T03:06:11Z"},{"price":"9820768","timestamp":"2022-11-25T03:09:31Z"},{"price":"9072421","timestamp":"2022-11-25T03:12:51Z"},{"price":"7364316","timestamp":"2022-11-25T03:16:11Z"},{"price":"6394633","timestamp":"2022-11-25T03:19:31Z"},{"price":"8851751","timestamp":"2022-11-25T03:22:51Z"},{"price":"6568500","timestamp":"2022-11-25T03:26:11Z"},{"price":"6834478","timestamp":"2022-11-25T03:29:31Z"},{"price":"5269155","timestamp":"2022-11-25T03:32:51Z"},{"price":"5354738","timestamp":"2022-11-25T03:36:11Z"},{"price":"8786419","timestamp":"2022-11-25T03:39:31Z"},{"price":"6358278","timestamp":"2022-11-25T03:42:51Z"},{"price":"8780494","timestamp":"2022-11-25T03:46:11Z"},{"price":"8478071","timestamp":"2022-11-25T03:49:31Z"},{"price":"7209078","timestamp":"2022-11-25T03:52:51Z"},{"price":"9906283","timestamp":"2022-11-25T03:56:11Z"},{"price":"7160153","timestamp":"2022-11-25T03:59:31Z"},{"price":"8239456","timestamp":"2022-11-25T04:02:51Z"},{"price":"9878710","timestamp":"2022-11-25T04:06:11Z"},{"price":"7744842","timestamp":"2022-11-25T04:09:31Z"},{"price":"7082857","timestamp":"2022-11-25T04:12:51Z"},{"price":"5949638","timestamp":"2022-11-25T04:16:11Z"},{"price":"8990813","timestamp":"2022-11-25T04:19:31Z"},{"price":"5097123","timestamp":"2022-11-25T04:22:51Z"},{"price":"6066621","timestamp":"2022-11-25T04:26:11Z"},{"price":"6480131","timestamp":"2022-11-25T04:29:31Z"},{"price":"9368074","timestamp":"2022-11-25T04:32:51Z"},{"price":"9237031","timestamp":"2022-11-25T04:36:11Z"},{"price":"7019822","timestamp":"2022-11-25T04:39:31Z"},{"price":"7817150","timestamp":"2022-11-25T04:42:51Z"},{"price":"8404773","timestamp":"2022-11-25T04:46:11Z"},{"price":"8545564","timestamp":"2022-11-25T04:49:31Z"},{"price":"7383260","timestamp":"2022-11-25T04:52:51Z"},{"price":"8404339","timestamp":"2022-11-25T04:56:11Z"},{"price":"5875670","timestamp":"2022-11-25T04:59:31Z"},{"price":"9189358","timestamp":"2022-11-25T05:02:51Z"},{"price":"8870369","timestamp":"2022-11-25T05:06:11Z"},{"price":"8009443","timestamp":"2022-11-25T05:09:31Z"},{"price":"9917168","timestamp":"2022-11-25T05:12:51Z"},{"price":"9389293","timestamp":"2022-11-25T05:16:11Z"},{"price":"5129550","timestamp":"2022-11-25T05:19:31Z"},{"price":"5789977","timestamp":"2022-11-25T05:22:51Z"},{"price":"8417590","timestamp":"2022-11-25T05:26:11Z"},{"price":"9372908","timestamp":"2022-11-25T05:29:31Z"},{"price":"5033810","timestamp":"2022-11-25T05:32:51Z"},{"price":"6690552","timestamp":"2022-11-25T05:36:11Z"},{"price":"5072076","timestamp":"2022-11-25T05:39:31Z"},{"price":"6072156","timestamp":"2022-11-25T05:42:51Z"},{"price":"7081596","timestamp":"2022-11-25T05:46:11Z"},{"price":"6253290","timestamp":"2022-11-25T05:49:31Z"},{"price":"6429231","timestamp":"2022-11-25T05:52:51Z"},{"price":"6006224","timestamp":"2022-11-25T05:56:11Z"},{"price":"7958975","timestamp":"2022-11-25T05:59:31Z"},{"price":"8509897","timestamp":"2022-11-25T06:02:51Z"},{"price":"5306787","timestamp":"2022-11-25T06:06:11Z"},{"price":"8047806","timestamp":"2022-11-25T06:09:31Z"},{"price":"9435033","timestamp":"2022-11-25T06:12:51Z"},{"price":"8780888","timestamp":"2022-11-25T06:16:11Z"},{"price":"8268195","timestamp":"2022-11-25T06:19:31Z"},{"price":"7036123","timestamp":"2022-11-25T06:22:51Z"},{"price":"7120837","timestamp":"2022-11-25T06:26:11Z"},{"price":"5918578","timestamp":"2022-11-25T06:29:31Z"},{"price":"6323189","timestamp":"2022-11-25T06:32:51Z"},{"price":"8071238","timestamp":"2022-11-25T06:36:11Z"},{"price":"9162994","timestamp":"2022-11-25T06:39:31Z"},{"price":"7753204","timestamp":"2022-11-25T06:42:51Z"},{"price":"9364981","timestamp":"2022-11-25T06:46:11Z"},{"price":"5002703","timestamp":"2022-11-25T06:49:31Z"},{"price":"5173885","timestamp":"2022-11-25T06:52:51Z"},{"price":"9715663","timestamp":"2022-11-25T06:56:11Z"},{"price":"6567732","timestamp":"2022-11-25T06:59:31Z"},{"price":"9825895","timestamp":"2022-11-25T07:02:51Z"},{"price":"6848633","timestamp":"2022-11-25T07:06:11Z"},{"price":"7537009","timestamp":"2022-11-25T07:09:31Z"},{"price":"9918155","timestamp":"2022-11-25T07:12:51Z"},{"price":"9623353","timestamp":"2022-11-25T07:16:11Z"},{"price":"9539682","timestamp":"2022-11-25T07:19:31Z"},{"price":"7401577","timestamp":"2022-11-25T07:22:51Z"},{"price":"9980912","timestamp":"2022-11-25T07:26:11Z"},{"price":"7609675","timestamp":"2022-11-25T07:29:31Z"},{"price":"6932046","timestamp":"2022-11-25T07:32:51Z"},{"price":"5748161","timestamp":"2022-11-25T07:36:11Z"},{"price":"5513785","timestamp":"2022-11-25T07:39:31Z"},{"price":"7203732","timestamp":"2022-11-25T07:42:51Z"},{"price":"5211790","timestamp":"2022-11-25T07:46:11Z"},{"price":"7361737","timestamp":"2022-11-25T07:49:31Z"},{"price":"7726756","timestamp":"2022-11-25T07:52:51Z"},{"price":"9995091","timestamp":"2022-11-25T07:56:11Z"},{"price":"7138144","timestamp":"2022-11-25T07:59:31Z"},{"price":"5985288","timestamp":"2022-11-25T08:02:51Z"},{"price":"9655844","timestamp":"2022-11-25T08:06:11Z"},{"price":"8292804","timestamp":"2022-11-25T08:09:31Z"},{"price":"9035238","timestamp":"2022-11-25T08:12:51Z"},{"price":"6148582","timestamp":"2022-11-25T08:16:11Z"},{"price":"5259165","timestamp":"2022-11-25T08:19:31Z"},{"price":"5041177","timestamp":"2022-11-25T08:22:51Z"},{"price":"8579454","timestamp":"2022-11-25T08:26:11Z"},{"price":"5191385","timestamp":"2022-11-25T08:29:31Z"},{"price":"8112052","timestamp":"2022-11-25T08:32:51Z"},{"price":"9772566","timestamp":"2022-11-25T08:36:11Z"},{"price":"5647798","timestamp":"2022-11-25T08:39:31Z"},{"price":"9966590","timestamp":"2022-11-25T08:42:51Z"},{"price":"9290662","timestamp":"2022-11-25T08:46:11Z"},{"price":"6166956","timestamp":"2022-11-25T08:49:31Z"},{"price":"5636238","timestamp":"2022-11-25T08:52:51Z"},{"price":"8528139","timestamp":"2022-11-25T08:56:11Z"},{"price":"5772058","timestamp":"2022-11-25T08:59:31Z"},{"price":"9157458","timestamp":"2022-11-25T09:02:51Z"},{"price":"9660500","timestamp":"2022-11-25T09:06:11Z"},{"price":"8515966","timestamp":"2022-11-25T09:09:31Z"},{"price":"5883605","timestamp":"2022-11-25T09:12:51Z"},{"price":"9261743","timestamp":"2022-11-25T09:16:11Z"},{"price":"5199186","timestamp":"2022-11-25T09:19:31Z"},{"price":"9883983","timestamp":"2022-11-25T09:22:51Z"},{"price":"7061966","timestamp":"2022-11-25T09:26:11Z"},{"price":"7689958","timestamp":"2022-11-25T09:29:31Z"},{"price":"7770173","timestamp":"2022-11-25T09:32:51Z"},{"price":"9280321","timestamp":"2022-11-25T09:36:11Z"},{"price":"7321292","timestamp":"2022-11-25T09:39:31Z"},{"price":"8061477","timestamp":"2022-11-25T09:42:51Z"},{"price":"8827293","timestamp":"2022-11-25T09:46:11Z"},{"price":"9998516","timestamp":"2022-11-25T09:49:31Z"},{"price":"7317941","timestamp":"2022-11-25T09:52:51Z"},{"price":"8358644","timestamp":"2022-11-25T09:56:11Z"},{"price":"9265749","timestamp":"2022-11-25T09:59:31Z"},{"price":"8111266","timestamp":"2022-11-25T10:02:51Z"},{"price":"8283926","timestamp":"2022-11-25T10:06:11Z"},{"price":"9541792","timestamp":"2022-11-25T10:09:31Z"},{"price":"7461225","timestamp":"2022-11-25T10:12:51Z"},{"price":"6993260","timestamp":"2022-11-25T10:16:11Z"},{"price":"7686508","timestamp":"2022-11-25T10:19:31Z"},{"price":"9158799","timestamp":"2022-11-25T10:22:51Z"},{"price":"5746580","timestamp":"2022-11-25T10:26:11Z"},{"price":"6776514","timestamp":"2022-11-25T10:29:31Z"},{"price":"8042361","timestamp":"2022-11-25T10:32:51Z"},{"price":"5005045","timestamp":"2022-11-25T10:36:11Z"},{"price":"8416686","timestamp":"2022-11-25T10:39:31Z"},{"price":"5790203","timestamp":"2022-11-25T10:42:51Z"},{"price":"8291191","timestamp":"2022-11-25T10:46:11Z"},{"price":"5567381","timestamp":"2022-11-25T10:49:31Z"},{"price":"9994369","timestamp":"2022-11-25T10:52:51Z"},{"price":"7454471","timestamp":"2022-11-25T10:56:11Z"},{"price":"6605040","timestamp":"2022-11-25T10:59:31Z"},{"price":"8067715","timestamp":"2022-11-25T11:02:51Z"},{"price":"6119996","timestamp":"2022-11-25T11:06:11Z"},{"price":"7223334","timestamp":"2022-11-25T11:09:31Z"},{"price":"8078154","timestamp":"2022-11-25T11:12:51Z"},{"price":"5003373","timestamp":"2022-11-25T11:16:11Z"},{"price":"6296744","timestamp":"2022-11-25T11:19:31Z"},{"price":"8177161","timestamp":"2022-11-25T11:22:51Z"},{"price":"5864852","timestamp":"2022-11-25T11:26:11Z"},{"price":"9358499","timestamp":"2022-11-25T11:29:31Z"},{"price":"6178568","timestamp":"2022-11-25T11:32:51Z"},{"price":"5454087","timestamp":"2022-11-25T11:36:11Z"},{"price":"7098827","timestamp":"2022-11-25T11:39:31Z"},{"price":"7439798","timestamp":"2022-11-25T11:42:51Z"},{"price":"7164359","timestamp":"2022-11-25T11:46:11Z"},{"price":"7258560","timestamp":"2022-11-25T11:49:31Z"},{"price":"5081805","timestamp":"2022-11-25T11:52:51Z"},{"price":"9296089","timestamp":"2022-11-25T11:56:11Z"},{"price":"7928872","timestamp":"2022-11-25T11:59:31Z"},{"price":"6355643","timestamp":"2022-11-25T12:02:51Z"},{"price":"5353917","timestamp":"2022-11-25T12:06:11Z"},{"price":"6678840","timestamp":"2022-11-25T12:09:31Z"},{"price":"6090510","timestamp":"2022-11-25T12:12:51Z"},{"price":"8914285","timestamp":"2022-11-25T12:16:11Z"},{"price":"5651126","timestamp":"2022-11-25T12:19:31Z"},{"price":"5286601","timestamp":"2022-11-25T12:22:51Z"},{"price":"9478219","timestamp":"2022-11-25T12:26:11Z"},{"price":"7605714","timestamp":"2022-11-25T12:29:31Z"},{"price":"7927565","timestamp":"2022-11-25T12:32:51Z"},{"price":"5156104","timestamp":"2022-11-25T12:36:11Z"},{"price":"9869159","timestamp":"2022-11-25T12:39:31Z"},{"price":"8850204","timestamp":"2022-11-25T12:42:51Z"},{"price":"8706101","timestamp":"2022-11-25T12:46:11Z"},{"price":"5442287","timestamp":"2022-11-25T12:49:31Z"},{"price":"5076380","timestamp":"2022-11-25T12:52:51Z"},{"price":"5174443","timestamp":"2022-11-25T12:56:11Z"},{"price":"9286716","timestamp":"2022-11-25T12:59:31Z"},{"price":"9956035","timestamp":"2022-11-25T13:02:51Z"},{"price":"7484149","timestamp":"2022-11-25T13:06:11Z"},{"price":"5218086","timestamp":"2022-11-25T13:09:31Z"},{"price":"8676233","timestamp":"2022-11-25T13:12:51Z"},{"price":"8355103","timestamp":"2022-11-25T13:16:11Z"},{"price":"9744816","timestamp":"2022-11-25T13:19:31Z"},{"price":"6921220","timestamp":"2022-11-25T13:22:51Z"},{"price":"5404885","timestamp":"2022-11-25T13:26:11Z"},{"price":"8909535","timestamp":"2022-11-25T13:29:31Z"},{"price":"6446090","timestamp":"2022-11-25T13:32:51Z"},{"price":"6077230","timestamp":"2022-11-25T13:36:11Z"},{"price":"9558167","timestamp":"2022-11-25T13:39:31Z"},{"price":"5851912","timestamp":"2022-11-25T13:42:51Z"},{"price":"6188871","timestamp":"2022-11-25T13:46:11Z"},{"price":"5770006","timestamp":"2022-11-25T13:49:31Z"},{"price":"7081404","timestamp":"2022-11-25T13:52:51Z"},{"price":"8218908","timestamp":"2022-11-25T13:56:11Z"},{"price":"8780678","timestamp":"2022-11-25T13:59:31Z"},{"price":"6156881","timestamp":"2022-11-25T14:02:51Z"},{"price":"6867464","timestamp":"2022-11-25T14:06:11Z"},{"price":"9659019","timestamp":"2022-11-25T14:09:31Z"},{"price":"9531261","timestamp":"2022-11-25T14:12:51Z"},{"price":"9062735","timestamp":"2022-11-25T14:16:11Z"},{"price":"6251659","timestamp":"2022-11-25T14:19:31Z"},{"price":"5428747","timestamp":"2022-11-25T14:22:51Z"},{"price":"6506970","timestamp":"2022-11-25T14:26:11Z"},{"price":"9865641","timestamp":"2022-11-25T14:29:31Z"},{"price":"7693390","timestamp":"2022-11-25T14:32:51Z"},{"price":"8764176","timestamp":"2022-11-25T14:36:11Z"},{"price":"9653656","timestamp":"2022-11-25T14:39:31Z"},{"price":"5841373","timestamp":"2022-11-25T14:42:51Z"},{"price":"5602179","timestamp":"2022-11-25T14:46:11Z"},{"price":"6659767","timestamp":"2022-11-25T14:49:31Z"},{"price":"8421231","timestamp":"2022-11-25T14:52:51Z"},{"price":"5483704","timestamp":"2022-11-25T14:56:11Z"},{"price":"9701728","timestamp":"2022-11-25T14:59:31Z"},{"price":"5839188","timestamp":"2022-11-25T15:02:51Z"},{"price":"8635162","timestamp":"2022-11-25T15:06:11Z"},{"price":"9819316","timestamp":"2022-11-25T15:09:31Z"},{"price":"6996224","timestamp":"2022-11-25T15:12:51Z"},{"price":"9138401","timestamp":"2022-11-25T15:16:11Z"},{"price":"8941806","timestamp":"2022-11-25T15:19:31Z"},{"price":"6772546","timestamp":"2022-11-25T15:22:51Z"},{"price":"7800966","timestamp":"2022-11-25T15:26:11Z"},{"price":"5674136","timestamp":"2022-11-25T15:29:31Z"},{"price":"9536633","timestamp":"2022-11-25T15:32:51Z"},{"price":"5981653","timestamp":"2022-11-25T15:36:11Z"},{"price":"9551805","timestamp":"2022-11-25T15:39:31Z"},{"price":"8689212","timestamp":"2022-11-25T15:42:51Z"},{"price":"6032222","timestamp":"2022-11-25T15:46:11Z"},{"price":"6260067","timestamp":"2022-11-25T15:49:31Z"},{"price":"9595255","timestamp":"2022-11-25T15:52:51Z"},{"price":"5396979","timestamp":"2022-11-25T15:56:11Z"},{"price":"7134398","timestamp":"2022-11-25T15:59:31Z"},{"price":"9195412","timestamp":"2022-11-25T16:02:51Z"},{"price":"6825059","timestamp":"2022-11-25T16:06:11Z"},{"price":"8602883","timestamp":"2022-11-25T16:09:31Z"},{"price":"7694476","timestamp":"2022-11-25T16:12:51Z"},{"price":"6822650","timestamp":"2022-11-25T16:16:11Z"},{"price":"7394153","timestamp":"2022-11-25T16:19:31Z"},{"price":"5789967","timestamp":"2022-11-25T16:22:51Z"},{"price":"5406177","timestamp":"2022-11-25T16:26:11Z"},{"price":"9445538","timestamp":"2022-11-25T16:29:31Z"},{"price":"5514272","timestamp":"2022-11-25T16:32:51Z"},{"price":"7099424","timestamp":"2022-11-25T16:36:11Z"},{"price":"8375315","timestamp":"2022-11-25T16:39:31Z"},{"price":"8830192","timestamp":"2022-11-25T16:42:51Z"},{"price":"7776638","timestamp":"2022-11-25T16:46:11Z"},{"price":"9686775","timestamp":"2022-11-25T16:49:31Z"},{"price":"9132641","timestamp":"2022-11-25T16:52:51Z"},{"price":"5297348","timestamp":"2022-11-25T16:56:11Z"},{"price":"7577478","timestamp":"2022-11-25T16:59:31Z"},{"price":"7167648","timestamp":"2022-11-25T17:02:51Z"},{"price":"8742290","timestamp":"2022-11-25T17:06:11Z"},{"price":"8216963","timestamp":"2022-11-25T17:09:31Z"},{"price":"7122565","timestamp":"2022-11-25T17:12:51Z"},{"price":"5766453","timestamp":"2022-11-25T17:16:11Z"},{"price":"8214026","timestamp":"2022-11-25T17:19:31Z"},{"price":"9600616","timestamp":"2022-11-25T17:22:51Z"},{"price":"5316694","timestamp":"2022-11-25T17:26:11Z"},{"price":"5955938","timestamp":"2022-11-25T17:29:31Z"},{"price":"8809320","timestamp":"2022-11-25T17:32:51Z"},{"price":"7605706","timestamp":"2022-11-25T17:36:11Z"},{"price":"9094719","timestamp":"2022-11-25T17:39:31Z"},{"price":"8412918","timestamp":"2022-11-25T17:42:51Z"},{"price":"6215242","timestamp":"2022-11-25T17:46:11Z"},{"price":"7531156","timestamp":"2022-11-25T17:49:31Z"},{"price":"6856443","timestamp":"2022-11-25T17:52:51Z"},{"price":"5267634","timestamp":"2022-11-25T17:56:11Z"},{"price":"7351300","timestamp":"2022-11-25T17:59:31Z"},{"price":"8789680","timestamp":"2022-11-25T18:02:51Z"},{"price":"7021781","timestamp":"2022-11-25T18:06:11Z"},{"price":"8473937","timestamp":"2022-11-25T18:09:31Z"},{"price":"9023143","timestamp":"2022-11-25T18:12:51Z"},{"price":"9302354","timestamp":"2022-11-25T18:16:11Z"},{"price":"7593301","timestamp":"2022-11-25T18:19:31Z"},{"price":"6339048","timestamp":"2022-11-25T18:22:51Z"},{"price":"8729387","timestamp":"2022-11-25T18:26:11Z"},{"price":"9280896","timestamp":"2022-11-25T18:29:31Z"},{"price":"5749641","timestamp":"2022-11-25T18:32:51Z"},{"price":"7791946","timestamp":"2022-11-25T18:36:11Z"},{"price":"8576146","timestamp":"2022-11-25T18:39:31Z"},{"price":"8352973","timestamp":"2022-11-25T18:42:51Z"},{"price":"5281252","timestamp":"2022-11-25T18:46:11Z"},{"price":"8321822","timestamp":"2022-11-25T18:49:31Z"},{"price":"7418911","timestamp":"2022-11-25T18:52:51Z"},{"price":"7571803","timestamp":"2022-11-25T18:56:11Z"},{"price":"6949552","timestamp":"2022-11-25T18:59:31Z"},{"price":"8584691","timestamp":"2022-11-25T19:02:51Z"},{"price":"5106271","timestamp":"2022-11-25T19:06:11Z"},{"price":"7614661","timestamp":"2022-11-25T19:09:31Z"},{"price":"7931060","timestamp":"2022-11-25T19:12:51Z"},{"price":"8902094","timestamp":"2022-11-25T19:16:11Z"},{"price":"6261513","timestamp":"2022-11-25T19:19:31Z"},{"price":"8407624","timestamp":"2022-11-25T19:22:51Z"},{"price":"8506419","timestamp":"2022-11-25T19:26:11Z"},{"price":"7516009","timestamp":"2022-11-25T19:29:31Z"},{"price":"9826053","timestamp":"2022-11-25T19:32:51Z"},{"price":"9098435","timestamp":"2022-11-25T19:36:11Z"},{"price":"7727370","timestamp":"2022-11-25T19:39:31Z"},{"price":"6508408","timestamp":"2022-11-25T19:42:51Z"},{"price":"9624048","timestamp":"2022-11-25T19:46:11Z"},{"price":"8675308","timestamp":"2022-11-25T19:49:31Z"},{"price":"7087755","timestamp":"2022-11-25T19:52:51Z"},{"price":"5522368","timestamp":"2022-11-25T19:56:11Z"},{"price":"6251162","timestamp":"2022-11-25T19:59:31Z"},{"price":"5119009","timestamp":"2022-11-25T20:02:51Z"},{"price":"5764446","timestamp":"2022-11-25T20:06:11Z"},{"price":"5714584","timestamp":"2022-11-25T20:09:31Z"},{"price":"7049778","timestamp":"2022-11-25T20:12:51Z"},{"price":"7972954","timestamp":"2022-11-25T20:16:11Z"},{"price":"6951170","timestamp":"2022-11-25T20:19:31Z"},{"price":"9242209","timestamp":"2022-11-25T20:22:51Z"},{"price":"9689019","timestamp":"2022-11-25T20:26:11Z"},{"price":"8901450","timestamp":"2022-11-25T20:29:31Z"},{"price":"5749736","timestamp":"2022-11-25T20:32:51Z"},{"price":"7860959","timestamp":"2022-11-25T20:36:11Z"},{"price":"8361959","timestamp":"2022-11-25T20:39:31Z"},{"price":"7791562","timestamp":"2022-11-25T20:42:51Z"},{"price":"7510980","timestamp":"2022-11-25T20:46:11Z"},{"price":"5255672","timestamp":"2022-11-25T20:49:31Z"},{"price":"5159537","timestamp":"2022-11-25T20:52:51Z"},{"price":"8880492","timestamp":"2022-11-25T20:56:11Z"},{"price":"8658888","timestamp":"2022-11-25T20:59:31Z"},{"price":"9874378","timestamp":"2022-11-25T21:02:51Z"},{"price":"8742126","timestamp":"2022-11-25T21:06:11Z"},{"price":"8124089","timestamp":"2022-11-25T21:09:31Z"},{"price":"6400820","timestamp":"2022-11-25T21:12:51Z"},{"price":"9944613","timestamp":"2022-11-25T21:16:11Z"},{"price":"5847372","timestamp":"2022-11-25T21:19:31Z"},{"price":"8380951","timestamp":"2022-11-25T21:22:51Z"},{"price":"6479483","timestamp":"2022-11-25T21:26:11Z"},{"price":"5164803","timestamp":"2022-11-25T21:29:31Z"},{"price":"5755382","timestamp":"2022-11-25T21:32:51Z"},{"price":"9350404","timestamp":"2022-11-25T21:36:11Z"},{"price":"5166231","timestamp":"2022-11-25T21:39:31Z"},{"price":"5180823","timestamp":"2022-11-25T21:42:51Z"},{"price":"5039462","timestamp":"2022-11-25T21:46:11Z"},{"price":"6883793","timestamp":"2022-11-25T21:49:31Z"},{"price":"7305732","timestamp":"2022-11-25T21:52:51Z"},{"price":"5517808","timestamp":"2022-11-25T21:56:11Z"},{"price":"8152686","timestamp":"2022-11-25T21:59:31Z"},{"price":"9764805","timestamp":"2022-11-25T22:02:51Z"},{"price":"8215067","timestamp":"2022-11-25T22:06:11Z"},{"price":"9098556","timestamp":"2022-11-25T22:09:31Z"},{"price":"9733725","timestamp":"2022-11-25T22:12:51Z"},{"price":"8445468","timestamp":"2022-11-25T22:16:11Z"},{"price":"6181024","timestamp":"2022-11-25T22:19:31Z"},{"price":"5051721","timestamp":"2022-11-25T22:22:51Z"},{"price":"8704994","timestamp":"2022-11-25T22:26:11Z"},{"price":"5686595","timestamp":"2022-11-25T22:29:31Z"},{"price":"6461506","timestamp":"2022-11-25T22:32:51Z"},{"price":"6255732","timestamp":"2022-11-25T22:36:11Z"},{"price":"5565223","timestamp":"2022-11-25T22:39:31Z"},{"price":"5050136","timestamp":"2022-11-25T22:42:51Z"},{"price":"8286202","timestamp":"2022-11-25T22:46:11Z"},{"price":"6154082","timestamp":"2022-11-25T22:49:31Z"},{"price":"6438211","timestamp":"2022-11-25T22:52:51Z"},{"price":"9362614","timestamp":"2022-11-25T22:56:11Z"},{"price":"7909689","timestamp":"2022-11-25T22:59:31Z"},{"price":"9898410","timestamp":"2022-11-25T23:02:51Z"},{"price":"7383060","timestamp":"2022-11-25T23:06:11Z"},{"price":"9860148","timestamp":"2022-11-25T23:09:31Z"},{"price":"7216821","timestamp":"2022-11-25T23:12:51Z"},{"price":"5120002","timestamp":"2022-11-25T23:16:11Z"},{"price":"7102308","timestamp":"2022-11-25T23:19:31Z"},{"price":"6912774","timestamp":"2022-11-25T23:22:51Z"},{"price":"8267759","timestamp":"2022-11-25T23:26:11Z"},{"price":"7922560","timestamp":"2022-11-25T23:29:31Z"},{"price":"8504018","timestamp":"2022-11-25T23:32:51Z"},{"price":"7171795","timestamp":"2022-11-25T23:36:11Z"},{"price":"9821668","timestamp":"2022-11-25T23:39:31Z"},{"price":"9551346","timestamp":"2022-11-25T23:42:51Z"},{"price":"6577351","timestamp":"2022-11-25T23:46:11Z"},{"price":"5441390","timestamp":"2022-11-25T23:49:31Z"},{"price":"9600814","timestamp":"2022-11-25T23:52:51Z"},{"price":"5194898","timestamp":"2022-11-25T23:56:11Z"},{"price":"8968749","timestamp":"2022-11-25T23:59:31Z"},{"price":"7386066","timestamp":"2022-11-26T00:02:51Z"},{"price":"9507769","timestamp":"2022-11-26T00:06:11Z"},{"price":"5085165","timestamp":"2022-11-26T00:09:31Z"},{"price":"9184519","timestamp":"2022-11-26T00:12:51Z"},{"price":"6810710","timestamp":"2022-11-26T00:16:11Z"},{"price":"9055417","timestamp":"2022-11-26T00:19:31Z"},{"price":"7646983","timestamp":"2022-11-26T00:22:51Z"},{"price":"7410225","timestamp":"2022-11-26T00:26:11Z"},{"price":"9647018","timestamp":"2022-11-26T00:29:31Z"},{"price":"5532656","timestamp":"2022-11-26T00:32:51Z"},{"price":"7785802","timestamp":"2022-11-26T00:36:11Z"},{"price":"9152287","timestamp":"2022-11-26T00:39:31Z"},{"price":"9402153","timestamp":"2022-11-26T00:42:51Z"},{"price":"5188376","timestamp":"2022-11-26T00:46:11Z"},{"price":"6481890","timestamp":"2022-11-26T00:49:31Z"},{"price":"8412968","timestamp":"2022-11-26T00:52:51Z"},{"price":"8267264","timestamp":"2022-11-26T00:56:11Z"},{"price":"9695677","timestamp":"2022-11-26T00:59:31Z"},{"price":"5805499","timestamp":"2022-11-26T01:02:51Z"},{"price":"5902720","timestamp":"2022-11-26T01:06:11Z"},{"price":"8436417","timestamp":"2022-11-26T01:09:31Z"},{"price":"8064706","timestamp":"2022-11-26T01:12:51Z"},{"price":"8567587","timestamp":"2022-11-26T01:16:11Z"},{"price":"8194865","timestamp":"2022-11-26T01:19:31Z"},{"price":"9130129","timestamp":"2022-11-26T01:22:51Z"},{"price":"8682692","timestamp":"2022-11-26T01:26:11Z"},{"price":"6291336","timestamp":"2022-11-26T01:29:31Z"},{"price":"8270061","timestamp":"2022-11-26T01:32:51Z"},{"price":"5750941","timestamp":"2022-11-26T01:36:11Z"},{"price":"7275378","timestamp":"2022-11-26T01:39:31Z"},{"price":"9111640","timestamp":"2022-11-26T01:42:51Z"},{"price":"6367489","timestamp":"2022-11-26T01:46:11Z"},{"price":"6155770","timestamp":"2022-11-26T01:49:31Z"},{"price":"9622729","timestamp":"2022-11-26T01:52:51Z"},{"price":"7704096","timestamp":"2022-11-26T01:56:11Z"},{"price":"7335122","timestamp":"2022-11-26T01:59:31Z"},{"price":"9591438","timestamp":"2022-11-26T02:02:51Z"},{"price":"9803457","timestamp":"2022-11-26T02:06:11Z"},{"price":"7365332","timestamp":"2022-11-26T02:09:31Z"},{"price":"6270195","timestamp":"2022-11-26T02:12:51Z"},{"price":"9117524","timestamp":"2022-11-26T02:16:11Z"},{"price":"8823368","timestamp":"2022-11-26T02:19:31Z"},{"price":"5289710","timestamp":"2022-11-26T02:22:51Z"},{"price":"6326250","timestamp":"2022-11-26T02:26:11Z"},{"price":"7150699","timestamp":"2022-11-26T02:29:31Z"},{"price":"8088918","timestamp":"2022-11-26T02:32:51Z"},{"price":"8722037","timestamp":"2022-11-26T02:36:11Z"},{"price":"9747526","timestamp":"2022-11-26T02:39:31Z"},{"price":"5777252","timestamp":"2022-11-26T02:42:51Z"},{"price":"7355789","timestamp":"2022-11-26T02:46:11Z"},{"price":"8104273","timestamp":"2022-11-26T02:49:31Z"},{"price":"7701060","timestamp":"2022-11-26T02:52:51Z"},{"price":"8713540","timestamp":"2022-11-26T02:56:11Z"},{"price":"9774479","timestamp":"2022-11-26T02:59:31Z"},{"price":"5378525","timestamp":"2022-11-26T03:02:51Z"},{"price":"7167868","timestamp":"2022-11-26T03:06:11Z"},{"price":"8144422","timestamp":"2022-11-26T03:09:31Z"},{"price":"5967286","timestamp":"2022-11-26T03:12:51Z"},{"price":"9484140","timestamp":"2022-11-26T03:16:11Z"},{"price":"5305392","timestamp":"2022-11-26T03:19:31Z"},{"price":"6052449","timestamp":"2022-11-26T03:22:51Z"},{"price":"9846928","timestamp":"2022-11-26T03:26:11Z"},{"price":"8270229","timestamp":"2022-11-26T03:29:31Z"},{"price":"9520511","timestamp":"2022-11-26T03:32:51Z"},{"price":"6813154","timestamp":"2022-11-26T03:36:11Z"},{"price":"9742837","timestamp":"2022-11-26T03:39:31Z"},{"price":"7960230","timestamp":"2022-11-26T03:42:51Z"},{"price":"9053639","timestamp":"2022-11-26T03:46:11Z"},{"price":"5225912","timestamp":"2022-11-26T03:49:31Z"},{"price":"9025206","timestamp":"2022-11-26T03:52:51Z"},{"price":"6351912","timestamp":"2022-11-26T03:56:11Z"},{"price":"9928910","timestamp":"2022-11-26T03:59:31Z"},{"price":"7658917","timestamp":"2022-11-26T04:02:51Z"},{"price":"5508087","timestamp":"2022-11-26T04:06:11Z"},{"price":"8732388","timestamp":"2022-11-26T04:09:31Z"},{"price":"7978106","timestamp":"2022-11-26T04:12:51Z"},{"price":"6750909","timestamp":"2022-11-26T04:16:11Z"},{"price":"5290802","timestamp":"2022-11-26T04:19:31Z"},{"price":"5685481","timestamp":"2022-11-26T04:22:51Z"},{"price":"7743852","timestamp":"2022-11-26T04:26:11Z"},{"price":"8350646","timestamp":"2022-11-26T04:29:31Z"},{"price":"5978588","timestamp":"2022-11-26T04:32:51Z"},{"price":"8299557","timestamp":"2022-11-26T04:36:11Z"},{"price":"7857039","timestamp":"2022-11-26T04:39:31Z"},{"price":"6896341","timestamp":"2022-11-26T04:42:51Z"},{"price":"6029885","timestamp":"2022-11-26T04:46:11Z"},{"price":"8416007","timestamp":"2022-11-26T04:49:31Z"},{"price":"7552989","timestamp":"2022-11-26T04:52:51Z"},{"price":"9744666","timestamp":"2022-11-26T04:56:11Z"},{"price":"9025283","timestamp":"2022-11-26T04:59:31Z"},{"price":"8912950","timestamp":"2022-11-26T05:02:51Z"},{"price":"9542568","timestamp":"2022-11-26T05:06:11Z"},{"price":"8839583","timestamp":"2022-11-26T05:09:31Z"},{"price":"7336267","timestamp":"2022-11-26T05:12:51Z"},{"price":"9758571","timestamp":"2022-11-26T05:16:11Z"},{"price":"5207031","timestamp":"2022-11-26T05:19:31Z"},{"price":"6454180","timestamp":"2022-11-26T05:22:51Z"},{"price":"7887819","timestamp":"2022-11-26T05:26:11Z"},{"price":"9289407","timestamp":"2022-11-26T05:29:31Z"},{"price":"5032822","timestamp":"2022-11-26T05:32:51Z"},{"price":"6720158","timestamp":"2022-11-26T05:36:11Z"},{"price":"7724712","timestamp":"2022-11-26T05:39:31Z"},{"price":"8431029","timestamp":"2022-11-26T05:42:51Z"},{"price":"6882682","timestamp":"2022-11-26T05:46:11Z"},{"price":"5514563","timestamp":"2022-11-26T05:49:31Z"},{"price":"7792833","timestamp":"2022-11-26T05:52:51Z"},{"price":"6351718","timestamp":"2022-11-26T05:56:11Z"},{"price":"7701834","timestamp":"2022-11-26T05:59:31Z"},{"price":"6839506","timestamp":"2022-11-26T06:02:51Z"},{"price":"9294788","timestamp":"2022-11-26T06:06:11Z"},{"price":"9677623","timestamp":"2022-11-26T06:09:31Z"},{"price":"6438295","timestamp":"2022-11-26T06:12:51Z"},{"price":"9003960","timestamp":"2022-11-26T06:16:11Z"},{"price":"9279338","timestamp":"2022-11-26T06:19:31Z"},{"price":"8142292","timestamp":"2022-11-26T06:22:51Z"},{"price":"6534640","timestamp":"2022-11-26T06:26:11Z"},{"price":"5054576","timestamp":"2022-11-26T06:29:31Z"},{"price":"5947505","timestamp":"2022-11-26T06:32:51Z"},{"price":"7303938","timestamp":"2022-11-26T06:36:11Z"},{"price":"5299868","timestamp":"2022-11-26T06:39:31Z"},{"price":"5633229","timestamp":"2022-11-26T06:42:51Z"},{"price":"9533207","timestamp":"2022-11-26T06:46:11Z"},{"price":"7185984","timestamp":"2022-11-26T06:49:31Z"},{"price":"9479332","timestamp":"2022-11-26T06:52:51Z"},{"price":"8373308","timestamp":"2022-11-26T06:56:11Z"},{"price":"9589321","timestamp":"2022-11-26T06:59:31Z"},{"price":"7390404","timestamp":"2022-11-26T07:02:51Z"},{"price":"9356775","timestamp":"2022-11-26T07:06:11Z"},{"price":"9289304","timestamp":"2022-11-26T07:09:31Z"},{"price":"8578996","timestamp":"2022-11-26T07:12:51Z"},{"price":"8125872","timestamp":"2022-11-26T07:16:11Z"},{"price":"6935422","timestamp":"2022-11-26T07:19:31Z"},{"price":"5616836","timestamp":"2022-11-26T07:22:51Z"},{"price":"6373331","timestamp":"2022-11-26T07:26:11Z"},{"price":"7034096","timestamp":"2022-11-26T07:29:31Z"},{"price":"6014968","timestamp":"2022-11-26T07:32:51Z"},{"price":"6452854","timestamp":"2022-11-26T07:36:11Z"},{"price":"7068587","timestamp":"2022-11-26T07:39:31Z"},{"price":"8434360","timestamp":"2022-11-26T07:42:51Z"},{"price":"7078389","timestamp":"2022-11-26T07:46:11Z"},{"price":"5202563","timestamp":"2022-11-26T07:49:31Z"},{"price":"5513405","timestamp":"2022-11-26T07:52:51Z"},{"price":"8124562","timestamp":"2022-11-26T07:56:11Z"},{"price":"5535889","timestamp":"2022-11-26T07:59:31Z"},{"price":"9524716","timestamp":"2022-11-26T08:02:51Z"},{"price":"5637001","timestamp":"2022-11-26T08:06:11Z"},{"price":"8853940","timestamp":"2022-11-26T08:09:31Z"},{"price":"8508018","timestamp":"2022-11-26T08:12:51Z"},{"price":"7379114","timestamp":"2022-11-26T08:16:11Z"},{"price":"5726589","timestamp":"2022-11-26T08:19:31Z"},{"price":"9014663","timestamp":"2022-11-26T08:22:51Z"},{"price":"6182326","timestamp":"2022-11-26T08:26:11Z"},{"price":"6904117","timestamp":"2022-11-26T08:29:31Z"},{"price":"6801767","timestamp":"2022-11-26T08:32:51Z"},{"price":"5430327","timestamp":"2022-11-26T08:36:11Z"},{"price":"7650527","timestamp":"2022-11-26T08:39:31Z"},{"price":"8862030","timestamp":"2022-11-26T08:42:51Z"},{"price":"7428718","timestamp":"2022-11-26T08:46:11Z"},{"price":"9458408","timestamp":"2022-11-26T08:49:31Z"},{"price":"7721335","timestamp":"2022-11-26T08:52:51Z"},{"price":"9386647","timestamp":"2022-11-26T08:56:11Z"},{"price":"8307180","timestamp":"2022-11-26T08:59:31Z"},{"price":"9673438","timestamp":"2022-11-26T09:02:51Z"},{"price":"5970538","timestamp":"2022-11-26T09:06:11Z"},{"price":"5287381","timestamp":"2022-11-26T09:09:31Z"},{"price":"8602388","timestamp":"2022-11-26T09:12:51Z"},{"price":"7218345","timestamp":"2022-11-26T09:16:11Z"},{"price":"5184974","timestamp":"2022-11-26T09:19:31Z"},{"price":"5163629","timestamp":"2022-11-26T09:22:51Z"},{"price":"8009564","timestamp":"2022-11-26T09:26:11Z"},{"price":"5946764","timestamp":"2022-11-26T09:29:31Z"},{"price":"7419342","timestamp":"2022-11-26T09:32:51Z"},{"price":"5470494","timestamp":"2022-11-26T09:36:11Z"},{"price":"6101685","timestamp":"2022-11-26T09:39:31Z"},{"price":"7751149","timestamp":"2022-11-26T09:42:51Z"},{"price":"7544788","timestamp":"2022-11-26T09:46:11Z"},{"price":"8655848","timestamp":"2022-11-26T09:49:31Z"},{"price":"8563381","timestamp":"2022-11-26T09:52:51Z"},{"price":"9709411","timestamp":"2022-11-26T09:56:11Z"},{"price":"9915113","timestamp":"2022-11-26T09:59:31Z"},{"price":"7160551","timestamp":"2022-11-26T10:02:51Z"},{"price":"6169868","timestamp":"2022-11-26T10:06:11Z"},{"price":"9322822","timestamp":"2022-11-26T10:09:31Z"},{"price":"9725214","timestamp":"2022-11-26T10:12:51Z"},{"price":"5646912","timestamp":"2022-11-26T10:16:11Z"},{"price":"8033054","timestamp":"2022-11-26T10:19:31Z"},{"price":"5018116","timestamp":"2022-11-26T10:22:51Z"},{"price":"6600775","timestamp":"2022-11-26T10:26:11Z"},{"price":"5968450","timestamp":"2022-11-26T10:29:31Z"},{"price":"9858950","timestamp":"2022-11-26T10:32:51Z"},{"price":"6799374","timestamp":"2022-11-26T10:36:11Z"},{"price":"8620537","timestamp":"2022-11-26T10:39:31Z"},{"price":"8419203","timestamp":"2022-11-26T10:42:51Z"},{"price":"8479694","timestamp":"2022-11-26T10:46:11Z"},{"price":"8658091","timestamp":"2022-11-26T10:49:31Z"},{"price":"8590172","timestamp":"2022-11-26T10:52:51Z"},{"price":"9525902","timestamp":"2022-11-26T10:56:11Z"},{"price":"7463448","timestamp":"2022-11-26T10:59:31Z"},{"price":"5040310","timestamp":"2022-11-26T11:02:51Z"},{"price":"5900036","timestamp":"2022-11-26T11:06:11Z"},{"price":"8116227","timestamp":"2022-11-26T11:09:31Z"},{"price":"7587493","timestamp":"2022-11-26T11:12:51Z"},{"price":"5104385","timestamp":"2022-11-26T11:16:11Z"},{"price":"6061663","timestamp":"2022-11-26T11:19:31Z"},{"price":"7725083","timestamp":"2022-11-26T11:22:51Z"},{"price":"6221954","timestamp":"2022-11-26T11:26:11Z"},{"price":"6205132","timestamp":"2022-11-26T11:29:31Z"},{"price":"7678606","timestamp":"2022-11-26T11:32:51Z"},{"price":"9515757","timestamp":"2022-11-26T11:36:11Z"},{"price":"7202469","timestamp":"2022-11-26T11:39:31Z"},{"price":"6868703","timestamp":"2022-11-26T11:42:51Z"},{"price":"6019717","timestamp":"2022-11-26T11:46:11Z"},{"price":"5656650","timestamp":"2022-11-26T11:49:31Z"},{"price":"8047632","timestamp":"2022-11-26T11:52:51Z"},{"price":"6989230","timestamp":"2022-11-26T11:56:11Z"},{"price":"9559971","timestamp":"2022-11-26T11:59:31Z"},{"price":"5680126","timestamp":"2022-11-26T12:02:51Z"},{"price":"5916240","timestamp":"2022-11-26T12:06:11Z"},{"price":"7180239","timestamp":"2022-11-26T12:09:31Z"},{"price":"7621927","timestamp":"2022-11-26T12:12:51Z"},{"price":"9580350","timestamp":"2022-11-26T12:16:11Z"},{"price":"6408099","timestamp":"2022-11-26T12:19:31Z"},{"price":"8607500","timestamp":"2022-11-26T12:22:51Z"},{"price":"5691980","timestamp":"2022-11-26T12:26:11Z"},{"price":"7130262","timestamp":"2022-11-26T12:29:31Z"},{"price":"5470342","timestamp":"2022-11-26T12:32:51Z"},{"price":"9497998","timestamp":"2022-11-26T12:36:11Z"},{"price":"6881872","timestamp":"2022-11-26T12:39:31Z"},{"price":"7845464","timestamp":"2022-11-26T12:42:51Z"},{"price":"6945195","timestamp":"2022-11-26T12:46:11Z"},{"price":"6871092","timestamp":"2022-11-26T12:49:31Z"},{"price":"6625437","timestamp":"2022-11-26T12:52:51Z"},{"price":"9416177","timestamp":"2022-11-26T12:56:11Z"},{"price":"9776337","timestamp":"2022-11-26T12:59:31Z"},{"price":"7769483","timestamp":"2022-11-26T13:02:51Z"},{"price":"7186998","timestamp":"2022-11-26T13:06:11Z"},{"price":"8959667","timestamp":"2022-11-26T13:09:31Z"},{"price":"7945302","timestamp":"2022-11-26T13:12:51Z"},{"price":"7850449","timestamp":"2022-11-26T13:16:11Z"},{"price":"6936735","timestamp":"2022-11-26T13:19:31Z"},{"price":"9741082","timestamp":"2022-11-26T13:22:51Z"},{"price":"6058238","timestamp":"2022-11-26T13:26:11Z"},{"price":"6478606","timestamp":"2022-11-26T13:29:31Z"},{"price":"6041237","timestamp":"2022-11-26T13:32:51Z"},{"price":"7652323","timestamp":"2022-11-26T13:36:11Z"},{"price":"9274205","timestamp":"2022-11-26T13:39:31Z"},{"price":"5142050","timestamp":"2022-11-26T13:42:51Z"},{"price":"6373364","timestamp":"2022-11-26T13:46:11Z"},{"price":"8496917","timestamp":"2022-11-26T13:49:31Z"},{"price":"7487572","timestamp":"2022-11-26T13:52:51Z"},{"price":"6433081","timestamp":"2022-11-26T13:56:11Z"},{"price":"7706553","timestamp":"2022-11-26T13:59:31Z"},{"price":"5865801","timestamp":"2022-11-26T14:02:51Z"},{"price":"9913469","timestamp":"2022-11-26T14:06:11Z"},{"price":"8975541","timestamp":"2022-11-26T14:09:31Z"},{"price":"6549785","timestamp":"2022-11-26T14:12:51Z"},{"price":"8610831","timestamp":"2022-11-26T14:16:11Z"},{"price":"9228046","timestamp":"2022-11-26T14:19:31Z"},{"price":"9917596","timestamp":"2022-11-26T14:22:51Z"},{"price":"8807708","timestamp":"2022-11-26T14:26:11Z"},{"price":"6258406","timestamp":"2022-11-26T14:29:31Z"},{"price":"7082524","timestamp":"2022-11-26T14:32:51Z"},{"price":"8231011","timestamp":"2022-11-26T14:36:11Z"},{"price":"8629398","timestamp":"2022-11-26T14:39:31Z"},{"price":"8070586","timestamp":"2022-11-26T14:42:51Z"},{"price":"5782485","timestamp":"2022-11-26T14:46:11Z"},{"price":"7801617","timestamp":"2022-11-26T14:49:31Z"},{"price":"9521035","timestamp":"2022-11-26T14:52:51Z"},{"price":"5608373","timestamp":"2022-11-26T14:56:11Z"},{"price":"9311126","timestamp":"2022-11-26T14:59:31Z"},{"price":"6448607","timestamp":"2022-11-26T15:02:51Z"},{"price":"9408092","timestamp":"2022-11-26T15:06:11Z"},{"price":"7711287","timestamp":"2022-11-26T15:09:31Z"},{"price":"8277926","timestamp":"2022-11-26T15:12:51Z"},{"price":"7508474","timestamp":"2022-11-26T15:16:11Z"},{"price":"6989235","timestamp":"2022-11-26T15:19:31Z"},{"price":"8327148","timestamp":"2022-11-26T15:22:51Z"},{"price":"6821614","timestamp":"2022-11-26T15:26:11Z"},{"price":"9762471","timestamp":"2022-11-26T15:29:31Z"},{"price":"5795997","timestamp":"2022-11-26T15:32:51Z"},{"price":"8357664","timestamp":"2022-11-26T15:36:11Z"},{"price":"6099265","timestamp":"2022-11-26T15:39:31Z"},{"price":"6449511","timestamp":"2022-11-26T15:42:51Z"},{"price":"5424771","timestamp":"2022-11-26T15:46:11Z"},{"price":"6575409","timestamp":"2022-11-26T15:49:31Z"},{"price":"6255051","timestamp":"2022-11-26T15:52:51Z"},{"price":"6402172","timestamp":"2022-11-26T15:56:11Z"},{"price":"5602333","timestamp":"2022-11-26T15:59:31Z"},{"price":"5565923","timestamp":"2022-11-26T16:02:51Z"},{"price":"7244420","timestamp":"2022-11-26T16:06:11Z"},{"price":"7350360","timestamp":"2022-11-26T16:09:31Z"},{"price":"5709200","timestamp":"2022-11-26T16:12:51Z"},{"price":"9186208","timestamp":"2022-11-26T16:16:11Z"},{"price":"7757050","timestamp":"2022-11-26T16:19:31Z"},{"price":"8926899","timestamp":"2022-11-26T16:22:51Z"},{"price":"6169329","timestamp":"2022-11-26T16:26:11Z"},{"price":"6543035","timestamp":"2022-11-26T16:29:31Z"},{"price":"7371021","timestamp":"2022-11-26T16:32:51Z"},{"price":"6789327","timestamp":"2022-11-26T16:36:11Z"},{"price":"6471380","timestamp":"2022-11-26T16:39:31Z"},{"price":"5933257","timestamp":"2022-11-26T16:42:51Z"},{"price":"6461480","timestamp":"2022-11-26T16:46:11Z"},{"price":"7231647","timestamp":"2022-11-26T16:49:31Z"},{"price":"5581834","timestamp":"2022-11-26T16:52:51Z"},{"price":"8992750","timestamp":"2022-11-26T16:56:11Z"},{"price":"7695976","timestamp":"2022-11-26T16:59:31Z"},{"price":"7938611","timestamp":"2022-11-26T17:02:51Z"},{"price":"7920740","timestamp":"2022-11-26T17:06:11Z"},{"price":"5943210","timestamp":"2022-11-26T17:09:31Z"},{"price":"8803006","timestamp":"2022-11-26T17:12:51Z"},{"price":"7585434","timestamp":"2022-11-26T17:16:11Z"},{"price":"8550976","timestamp":"2022-11-26T17:19:31Z"},{"price":"9607774","timestamp":"2022-11-26T17:22:51Z"},{"price":"7571521","timestamp":"2022-11-26T17:26:11Z"},{"price":"7816542","timestamp":"2022-11-26T17:29:31Z"},{"price":"8678994","timestamp":"2022-11-26T17:32:51Z"},{"price":"9719954","timestamp":"2022-11-26T17:36:11Z"},{"price":"5828171","timestamp":"2022-11-26T17:39:31Z"},{"price":"7528744","timestamp":"2022-11-26T17:42:51Z"},{"price":"9233918","timestamp":"2022-11-26T17:46:11Z"},{"price":"6718387","timestamp":"2022-11-26T17:49:31Z"},{"price":"8597461","timestamp":"2022-11-26T17:52:51Z"},{"price":"6947533","timestamp":"2022-11-26T17:56:11Z"},{"price":"6492114","timestamp":"2022-11-26T17:59:31Z"},{"price":"7511583","timestamp":"2022-11-26T18:02:51Z"},{"price":"7837683","timestamp":"2022-11-26T18:06:11Z"},{"price":"9611732","timestamp":"2022-11-26T18:09:31Z"},{"price":"6427308","timestamp":"2022-11-26T18:12:51Z"},{"price":"5331687","timestamp":"2022-11-26T18:16:11Z"},{"price":"6253561","timestamp":"2022-11-26T18:19:31Z"},{"price":"8741963","timestamp":"2022-11-26T18:22:51Z"},{"price":"8650567","timestamp":"2022-11-26T18:26:11Z"},{"price":"6073058","timestamp":"2022-11-26T18:29:31Z"},{"price":"9041398","timestamp":"2022-11-26T18:32:51Z"},{"price":"6146306","timestamp":"2022-11-26T18:36:11Z"},{"price":"5062055","timestamp":"2022-11-26T18:39:31Z"},{"price":"8597903","timestamp":"2022-11-26T18:42:51Z"},{"price":"8987539","timestamp":"2022-11-26T18:46:11Z"},{"price":"6215494","timestamp":"2022-11-26T18:49:31Z"},{"price":"5890475","timestamp":"2022-11-26T18:52:51Z"},{"price":"8538457","timestamp":"2022-11-26T18:56:11Z"},{"price":"5252448","timestamp":"2022-11-26T18:59:31Z"},{"price":"6948718","timestamp":"2022-11-26T19:02:51Z"},{"price":"6201801","timestamp":"2022-11-26T19:06:11Z"},{"price":"7506786","timestamp":"2022-11-26T19:09:31Z"},{"price":"7124823","timestamp":"2022-11-26T19:12:51Z"},{"price":"9881280","timestamp":"2022-11-26T19:16:11Z"},{"price":"7218025","timestamp":"2022-11-26T19:19:31Z"},{"price":"7115378","timestamp":"2022-11-26T19:22:51Z"},{"price":"5609086","timestamp":"2022-11-26T19:26:11Z"},{"price":"8879613","timestamp":"2022-11-26T19:29:31Z"},{"price":"9913369","timestamp":"2022-11-26T19:32:51Z"},{"price":"7144954","timestamp":"2022-11-26T19:36:11Z"},{"price":"7470950","timestamp":"2022-11-26T19:39:31Z"},{"price":"8090980","timestamp":"2022-11-26T19:42:51Z"},{"price":"5727035","timestamp":"2022-11-26T19:46:11Z"},{"price":"5563124","timestamp":"2022-11-26T19:49:31Z"},{"price":"7708069","timestamp":"2022-11-26T19:52:51Z"},{"price":"5193227","timestamp":"2022-11-26T19:56:11Z"},{"price":"9255237","timestamp":"2022-11-26T19:59:31Z"},{"price":"5401307","timestamp":"2022-11-26T20:02:51Z"},{"price":"6655404","timestamp":"2022-11-26T20:06:11Z"},{"price":"9503642","timestamp":"2022-11-26T20:09:31Z"},{"price":"7467682","timestamp":"2022-11-26T20:12:51Z"},{"price":"8995408","timestamp":"2022-11-26T20:16:11Z"},{"price":"9294409","timestamp":"2022-11-26T20:19:31Z"},{"price":"9911244","timestamp":"2022-11-26T20:22:51Z"},{"price":"7614427","timestamp":"2022-11-26T20:26:11Z"},{"price":"9564381","timestamp":"2022-11-26T20:29:31Z"},{"price":"6857796","timestamp":"2022-11-26T20:32:51Z"},{"price":"6818273","timestamp":"2022-11-26T20:36:11Z"},{"price":"5622403","timestamp":"2022-11-26T20:39:31Z"},{"price":"9844829","timestamp":"2022-11-26T20:42:51Z"},{"price":"8255649","timestamp":"2022-11-26T20:46:11Z"},{"price":"9012572","timestamp":"2022-11-26T20:49:31Z"},{"price":"9111181","timestamp":"2022-11-26T20:52:51Z"},{"price":"9584451","timestamp":"2022-11-26T20:56:11Z"},{"price":"9609508","timestamp":"2022-11-26T20:59:31Z"},{"price":"8047867","timestamp":"2022-11-26T21:02:51Z"},{"price":"8700427","timestamp":"2022-11-26T21:06:11Z"},{"price":"9403246","timestamp":"2022-11-26T21:09:31Z"},{"price":"8648923","timestamp":"2022-11-26T21:12:51Z"},{"price":"5741404","timestamp":"2022-11-26T21:16:11Z"},{"price":"5648966","timestamp":"2022-11-26T21:19:31Z"},{"price":"9702687","timestamp":"2022-11-26T21:22:51Z"},{"price":"9124002","timestamp":"2022-11-26T21:26:11Z"},{"price":"6416021","timestamp":"2022-11-26T21:29:31Z"},{"price":"7845414","timestamp":"2022-11-26T21:32:51Z"},{"price":"6437546","timestamp":"2022-11-26T21:36:11Z"},{"price":"6463974","timestamp":"2022-11-26T21:39:31Z"},{"price":"8771797","timestamp":"2022-11-26T21:42:51Z"},{"price":"5524144","timestamp":"2022-11-26T21:46:11Z"},{"price":"8251043","timestamp":"2022-11-26T21:49:31Z"},{"price":"7252639","timestamp":"2022-11-26T21:52:51Z"},{"price":"6909567","timestamp":"2022-11-26T21:56:11Z"},{"price":"6891836","timestamp":"2022-11-26T21:59:31Z"},{"price":"6177524","timestamp":"2022-11-26T22:02:51Z"},{"price":"8530333","timestamp":"2022-11-26T22:06:11Z"},{"price":"5620137","timestamp":"2022-11-26T22:09:31Z"},{"price":"7960348","timestamp":"2022-11-26T22:12:51Z"},{"price":"8066980","timestamp":"2022-11-26T22:16:11Z"},{"price":"9517951","timestamp":"2022-11-26T22:19:31Z"},{"price":"9870204","timestamp":"2022-11-26T22:22:51Z"},{"price":"8404752","timestamp":"2022-11-26T22:26:11Z"},{"price":"7646199","timestamp":"2022-11-26T22:29:31Z"},{"price":"9962415","timestamp":"2022-11-26T22:32:51Z"},{"price":"7744230","timestamp":"2022-11-26T22:36:11Z"},{"price":"6368619","timestamp":"2022-11-26T22:39:31Z"},{"price":"5714223","timestamp":"2022-11-26T22:42:51Z"},{"price":"7778064","timestamp":"2022-11-26T22:46:11Z"},{"price":"8738840","timestamp":"2022-11-26T22:49:31Z"},{"price":"7313268","timestamp":"2022-11-26T22:52:51Z"},{"price":"6643516","timestamp":"2022-11-26T22:56:11Z"},{"price":"6667779","timestamp":"2022-11-26T22:59:31Z"},{"price":"9309548","timestamp":"2022-11-26T23:02:51Z"},{"price":"5220263","timestamp":"2022-11-26T23:06:11Z"},{"price":"8715809","timestamp":"2022-11-26T23:09:31Z"},{"price":"8389965","timestamp":"2022-11-26T23:12:51Z"},{"price":"8814304","timestamp":"2022-11-26T23:16:11Z"},{"price":"5018604","timestamp":"2022-11-26T23:19:31Z"},{"price":"7164530","timestamp":"2022-11-26T23:22:51Z"},{"price":"7305528","timestamp":"2022-11-26T23:26:11Z"},{"price":"5329444","timestamp":"2022-11-26T23:29:31Z"},{"price":"9271814","timestamp":"2022-11-26T23:32:51Z"},{"price":"5791200","timestamp":"2022-11-26T23:36:11Z"},{"price":"8854444","timestamp":"2022-11-26T23:39:31Z"},{"price":"7387426","timestamp":"2022-11-26T23:42:51Z"},{"price":"6386766","timestamp":"2022-11-26T23:46:11Z"},{"price":"7939733","timestamp":"2022-11-26T23:49:31Z"},{"price":"6023286","timestamp":"2022-11-26T23:52:51Z"},{"price":"9260163","timestamp":"2022-11-26T23:56:11Z"},{"price":"7099152","timestamp":"2022-11-26T23:59:31Z"},{"price":"9232329","timestamp":"2022-11-27T00:02:51Z"},{"price":"8060566","timestamp":"2022-11-27T00:06:11Z"},{"price":"9235064","timestamp":"2022-11-27T00:09:31Z"},{"price":"6308474","timestamp":"2022-11-27T00:12:51Z"},{"price":"7685731","timestamp":"2022-11-27T00:16:11Z"},{"price":"8595682","timestamp":"2022-11-27T00:19:31Z"},{"price":"8951103","timestamp":"2022-11-27T00:22:51Z"},{"price":"8536807","timestamp":"2022-11-27T00:26:11Z"},{"price":"8631434","timestamp":"2022-11-27T00:29:31Z"},{"price":"8108328","timestamp":"2022-11-27T00:32:51Z"},{"price":"6135386","timestamp":"2022-11-27T00:36:11Z"},{"price":"9738347","timestamp":"2022-11-27T00:39:31Z"},{"price":"9190312","timestamp":"2022-11-27T00:42:51Z"},{"price":"7963698","timestamp":"2022-11-27T00:46:11Z"},{"price":"9251693","timestamp":"2022-11-27T00:49:31Z"},{"price":"5036745","timestamp":"2022-11-27T00:52:51Z"},{"price":"8050786","timestamp":"2022-11-27T00:56:11Z"},{"price":"5892861","timestamp":"2022-11-27T00:59:31Z"},{"price":"6857066","timestamp":"2022-11-27T01:02:51Z"},{"price":"5518097","timestamp":"2022-11-27T01:06:11Z"},{"price":"7514958","timestamp":"2022-11-27T01:09:31Z"},{"price":"8765540","timestamp":"2022-11-27T01:12:51Z"},{"price":"5212576","timestamp":"2022-11-27T01:16:11Z"},{"price":"7638686","timestamp":"2022-11-27T01:19:31Z"},{"price":"6420529","timestamp":"2022-11-27T01:22:51Z"},{"price":"8962196","timestamp":"2022-11-27T01:26:11Z"},{"price":"7286113","timestamp":"2022-11-27T01:29:31Z"},{"price":"9152742","timestamp":"2022-11-27T01:32:51Z"},{"price":"7059116","timestamp":"2022-11-27T01:36:11Z"},{"price":"8842296","timestamp":"2022-11-27T01:39:31Z"},{"price":"6545233","timestamp":"2022-11-27T01:42:51Z"},{"price":"8997880","timestamp":"2022-11-27T01:46:11Z"},{"price":"6670355","timestamp":"2022-11-27T01:49:31Z"},{"price":"7323839","timestamp":"2022-11-27T01:52:51Z"},{"price":"5136079","timestamp":"2022-11-27T01:56:11Z"},{"price":"5994907","timestamp":"2022-11-27T01:59:31Z"},{"price":"9679364","timestamp":"2022-11-27T02:02:51Z"},{"price":"9206900","timestamp":"2022-11-27T02:06:11Z"},{"price":"8464482","timestamp":"2022-11-27T02:09:31Z"},{"price":"7433153","timestamp":"2022-11-27T02:12:51Z"},{"price":"6476827","timestamp":"2022-11-27T02:16:11Z"},{"price":"5976488","timestamp":"2022-11-27T02:19:31Z"},{"price":"7820452","timestamp":"2022-11-27T02:22:51Z"},{"price":"8364727","timestamp":"2022-11-27T02:26:11Z"},{"price":"6040562","timestamp":"2022-11-27T02:29:31Z"},{"price":"7789078","timestamp":"2022-11-27T02:32:51Z"},{"price":"7664082","timestamp":"2022-11-27T02:36:11Z"},{"price":"9915198","timestamp":"2022-11-27T02:39:31Z"},{"price":"8646045","timestamp":"2022-11-27T02:42:51Z"},{"price":"5076857","timestamp":"2022-11-27T02:46:11Z"},{"price":"5427103","timestamp":"2022-11-27T02:49:31Z"},{"price":"8312142","timestamp":"2022-11-27T02:52:51Z"},{"price":"5588378","timestamp":"2022-11-27T02:56:11Z"},{"price":"6170300","timestamp":"2022-11-27T02:59:31Z"},{"price":"7741190","timestamp":"2022-11-27T03:02:51Z"},{"price":"8927374","timestamp":"2022-11-27T03:06:11Z"},{"price":"5765623","timestamp":"2022-11-27T03:09:31Z"},{"price":"7293559","timestamp":"2022-11-27T03:12:51Z"},{"price":"5681144","timestamp":"2022-11-27T03:16:11Z"},{"price":"8298652","timestamp":"2022-11-27T03:19:31Z"},{"price":"7764654","timestamp":"2022-11-27T03:22:51Z"},{"price":"6976008","timestamp":"2022-11-27T03:26:11Z"},{"price":"5930554","timestamp":"2022-11-27T03:29:31Z"},{"price":"9896472","timestamp":"2022-11-27T03:32:51Z"},{"price":"6379566","timestamp":"2022-11-27T03:36:11Z"},{"price":"6292058","timestamp":"2022-11-27T03:39:31Z"},{"price":"5793320","timestamp":"2022-11-27T03:42:51Z"},{"price":"6951563","timestamp":"2022-11-27T03:46:11Z"},{"price":"8876274","timestamp":"2022-11-27T03:49:31Z"},{"price":"7451646","timestamp":"2022-11-27T03:52:51Z"},{"price":"6475357","timestamp":"2022-11-27T03:56:11Z"},{"price":"7902131","timestamp":"2022-11-27T03:59:31Z"},{"price":"5715305","timestamp":"2022-11-27T04:02:51Z"},{"price":"9647306","timestamp":"2022-11-27T04:06:11Z"},{"price":"8329698","timestamp":"2022-11-27T04:09:31Z"},{"price":"9813313","timestamp":"2022-11-27T04:12:51Z"},{"price":"5167782","timestamp":"2022-11-27T04:16:11Z"},{"price":"5448728","timestamp":"2022-11-27T04:19:31Z"},{"price":"6947647","timestamp":"2022-11-27T04:22:51Z"},{"price":"8145693","timestamp":"2022-11-27T04:26:11Z"},{"price":"7895197","timestamp":"2022-11-27T04:29:31Z"},{"price":"7280033","timestamp":"2022-11-27T04:32:51Z"},{"price":"6665648","timestamp":"2022-11-27T04:36:11Z"},{"price":"5003943","timestamp":"2022-11-27T04:39:31Z"},{"price":"9984288","timestamp":"2022-11-27T04:42:51Z"},{"price":"9822064","timestamp":"2022-11-27T04:46:11Z"},{"price":"6398986","timestamp":"2022-11-27T04:49:31Z"},{"price":"6360222","timestamp":"2022-11-27T04:52:51Z"},{"price":"5645035","timestamp":"2022-11-27T04:56:11Z"},{"price":"5952298","timestamp":"2022-11-27T04:59:31Z"},{"price":"7119945","timestamp":"2022-11-27T05:02:51Z"},{"price":"5224539","timestamp":"2022-11-27T05:06:11Z"},{"price":"7928486","timestamp":"2022-11-27T05:09:31Z"},{"price":"6103045","timestamp":"2022-11-27T05:12:51Z"},{"price":"6086695","timestamp":"2022-11-27T05:16:11Z"},{"price":"5489847","timestamp":"2022-11-27T05:19:31Z"},{"price":"5912309","timestamp":"2022-11-27T05:22:51Z"},{"price":"6470553","timestamp":"2022-11-27T05:26:11Z"},{"price":"8015121","timestamp":"2022-11-27T05:29:31Z"},{"price":"9310500","timestamp":"2022-11-27T05:32:51Z"},{"price":"5203181","timestamp":"2022-11-27T05:36:11Z"},{"price":"5915305","timestamp":"2022-11-27T05:39:31Z"},{"price":"9569070","timestamp":"2022-11-27T05:42:51Z"},{"price":"8883212","timestamp":"2022-11-27T05:46:11Z"},{"price":"7885440","timestamp":"2022-11-27T05:49:31Z"},{"price":"8735009","timestamp":"2022-11-27T05:52:51Z"},{"price":"5516051","timestamp":"2022-11-27T05:56:11Z"},{"price":"6801843","timestamp":"2022-11-27T05:59:31Z"},{"price":"6812406","timestamp":"2022-11-27T06:02:51Z"},{"price":"9178344","timestamp":"2022-11-27T06:06:11Z"},{"price":"8767415","timestamp":"2022-11-27T06:09:31Z"},{"price":"6270907","timestamp":"2022-11-27T06:12:51Z"},{"price":"9009071","timestamp":"2022-11-27T06:16:11Z"},{"price":"5251309","timestamp":"2022-11-27T06:19:31Z"},{"price":"5942132","timestamp":"2022-11-27T06:22:51Z"},{"price":"8029498","timestamp":"2022-11-27T06:26:11Z"},{"price":"7645706","timestamp":"2022-11-27T06:29:31Z"},{"price":"8208193","timestamp":"2022-11-27T06:32:51Z"},{"price":"7321563","timestamp":"2022-11-27T06:36:11Z"},{"price":"7409711","timestamp":"2022-11-27T06:39:31Z"},{"price":"8863560","timestamp":"2022-11-27T06:42:51Z"},{"price":"7384430","timestamp":"2022-11-27T06:46:11Z"},{"price":"8966618","timestamp":"2022-11-27T06:49:31Z"},{"price":"7281792","timestamp":"2022-11-27T06:52:51Z"},{"price":"5392399","timestamp":"2022-11-27T06:56:11Z"},{"price":"8491833","timestamp":"2022-11-27T06:59:31Z"},{"price":"6461845","timestamp":"2022-11-27T07:02:51Z"},{"price":"6722726","timestamp":"2022-11-27T07:06:11Z"},{"price":"8842907","timestamp":"2022-11-27T07:09:31Z"},{"price":"6400839","timestamp":"2022-11-27T07:12:51Z"},{"price":"6201125","timestamp":"2022-11-27T07:16:11Z"},{"price":"8211805","timestamp":"2022-11-27T07:19:31Z"},{"price":"7928188","timestamp":"2022-11-27T07:22:51Z"},{"price":"8483634","timestamp":"2022-11-27T07:26:11Z"},{"price":"7851564","timestamp":"2022-11-27T07:29:31Z"},{"price":"6786259","timestamp":"2022-11-27T07:32:51Z"},{"price":"9238373","timestamp":"2022-11-27T07:36:11Z"},{"price":"9838748","timestamp":"2022-11-27T07:39:31Z"},{"price":"5464271","timestamp":"2022-11-27T07:42:51Z"},{"price":"5533272","timestamp":"2022-11-27T07:46:11Z"},{"price":"5124380","timestamp":"2022-11-27T07:49:31Z"},{"price":"8576583","timestamp":"2022-11-27T07:52:51Z"},{"price":"7644295","timestamp":"2022-11-27T07:56:11Z"},{"price":"7491506","timestamp":"2022-11-27T07:59:31Z"},{"price":"9081451","timestamp":"2022-11-27T08:02:51Z"},{"price":"6724223","timestamp":"2022-11-27T08:06:11Z"},{"price":"5386685","timestamp":"2022-11-27T08:09:31Z"},{"price":"6084687","timestamp":"2022-11-27T08:12:51Z"},{"price":"6678760","timestamp":"2022-11-27T08:16:11Z"},{"price":"8237991","timestamp":"2022-11-27T08:19:31Z"},{"price":"6602861","timestamp":"2022-11-27T08:22:51Z"},{"price":"5503989","timestamp":"2022-11-27T08:26:11Z"},{"price":"5660853","timestamp":"2022-11-27T08:29:31Z"},{"price":"8385926","timestamp":"2022-11-27T08:32:51Z"},{"price":"7817144","timestamp":"2022-11-27T08:36:11Z"},{"price":"9317372","timestamp":"2022-11-27T08:39:31Z"},{"price":"7940585","timestamp":"2022-11-27T08:42:51Z"},{"price":"7994146","timestamp":"2022-11-27T08:46:11Z"},{"price":"9356530","timestamp":"2022-11-27T08:49:31Z"},{"price":"5479062","timestamp":"2022-11-27T08:52:51Z"},{"price":"9831491","timestamp":"2022-11-27T08:56:11Z"},{"price":"5659084","timestamp":"2022-11-27T08:59:31Z"},{"price":"5260377","timestamp":"2022-11-27T09:02:51Z"},{"price":"6719162","timestamp":"2022-11-27T09:06:11Z"},{"price":"9907012","timestamp":"2022-11-27T09:09:31Z"},{"price":"7956293","timestamp":"2022-11-27T09:12:51Z"},{"price":"5354957","timestamp":"2022-11-27T09:16:11Z"},{"price":"6627793","timestamp":"2022-11-27T09:19:31Z"},{"price":"9265402","timestamp":"2022-11-27T09:22:51Z"},{"price":"7475185","timestamp":"2022-11-27T09:26:11Z"},{"price":"7316974","timestamp":"2022-11-27T09:29:31Z"},{"price":"8207600","timestamp":"2022-11-27T09:32:51Z"},{"price":"5003006","timestamp":"2022-11-27T09:36:11Z"},{"price":"7448253","timestamp":"2022-11-27T09:39:31Z"},{"price":"7251617","timestamp":"2022-11-27T09:42:51Z"},{"price":"6471864","timestamp":"2022-11-27T09:46:11Z"},{"price":"5297297","timestamp":"2022-11-27T09:49:31Z"},{"price":"7788550","timestamp":"2022-11-27T09:52:51Z"},{"price":"8403722","timestamp":"2022-11-27T09:56:11Z"},{"price":"9676363","timestamp":"2022-11-27T09:59:31Z"},{"price":"8112299","timestamp":"2022-11-27T10:02:51Z"},{"price":"6806068","timestamp":"2022-11-27T10:06:11Z"},{"price":"8634668","timestamp":"2022-11-27T10:09:31Z"},{"price":"6379588","timestamp":"2022-11-27T10:12:51Z"},{"price":"9446267","timestamp":"2022-11-27T10:16:11Z"},{"price":"8328448","timestamp":"2022-11-27T10:19:31Z"},{"price":"6760886","timestamp":"2022-11-27T10:22:51Z"},{"price":"9556948","timestamp":"2022-11-27T10:26:11Z"},{"price":"8694432","timestamp":"2022-11-27T10:29:31Z"},{"price":"5280064","timestamp":"2022-11-27T10:32:51Z"},{"price":"7246223","timestamp":"2022-11-27T10:36:11Z"},{"price":"5770057","timestamp":"2022-11-27T10:39:31Z"},{"price":"9127636","timestamp":"2022-11-27T10:42:51Z"},{"price":"9473949","timestamp":"2022-11-27T10:46:11Z"},{"price":"9721835","timestamp":"2022-11-27T10:49:31Z"},{"price":"7814978","timestamp":"2022-11-27T10:52:51Z"},{"price":"7072463","timestamp":"2022-11-27T10:56:11Z"},{"price":"8463661","timestamp":"2022-11-27T10:59:31Z"},{"price":"8386673","timestamp":"2022-11-27T11:02:51Z"},{"price":"7636357","timestamp":"2022-11-27T11:06:11Z"},{"price":"9194387","timestamp":"2022-11-27T11:09:31Z"},{"price":"5451570","timestamp":"2022-11-27T11:12:51Z"},{"price":"8582931","timestamp":"2022-11-27T11:16:11Z"},{"price":"9871698","timestamp":"2022-11-27T11:19:31Z"},{"price":"7803396","timestamp":"2022-11-27T11:22:51Z"},{"price":"5569898","timestamp":"2022-11-27T11:26:11Z"},{"price":"6753631","timestamp":"2022-11-27T11:29:31Z"},{"price":"7298564","timestamp":"2022-11-27T11:32:51Z"},{"price":"8828941","timestamp":"2022-11-27T11:36:11Z"},{"price":"5717425","timestamp":"2022-11-27T11:39:31Z"},{"price":"9256592","timestamp":"2022-11-27T11:42:51Z"},{"price":"6381178","timestamp":"2022-11-27T11:46:11Z"},{"price":"8991373","timestamp":"2022-11-27T11:49:31Z"},{"price":"5980792","timestamp":"2022-11-27T11:52:51Z"},{"price":"9072971","timestamp":"2022-11-27T11:56:11Z"},{"price":"7942301","timestamp":"2022-11-27T11:59:31Z"},{"price":"7355484","timestamp":"2022-11-27T12:02:51Z"},{"price":"8144925","timestamp":"2022-11-27T12:06:11Z"},{"price":"8893193","timestamp":"2022-11-27T12:09:31Z"},{"price":"9703296","timestamp":"2022-11-27T12:12:51Z"},{"price":"9161366","timestamp":"2022-11-27T12:16:11Z"},{"price":"5187965","timestamp":"2022-11-27T12:19:31Z"},{"price":"6818512","timestamp":"2022-11-27T12:22:51Z"},{"price":"7859739","timestamp":"2022-11-27T12:26:11Z"},{"price":"6349484","timestamp":"2022-11-27T12:29:31Z"},{"price":"8571591","timestamp":"2022-11-27T12:32:51Z"},{"price":"7383807","timestamp":"2022-11-27T12:36:11Z"},{"price":"7346569","timestamp":"2022-11-27T12:39:31Z"},{"price":"7237701","timestamp":"2022-11-27T12:42:51Z"},{"price":"9212570","timestamp":"2022-11-27T12:46:11Z"},{"price":"9856486","timestamp":"2022-11-27T12:49:31Z"},{"price":"7829273","timestamp":"2022-11-27T12:52:51Z"},{"price":"5465370","timestamp":"2022-11-27T12:56:11Z"},{"price":"6615919","timestamp":"2022-11-27T12:59:31Z"},{"price":"9339554","timestamp":"2022-11-27T13:02:51Z"},{"price":"5422388","timestamp":"2022-11-27T13:06:11Z"},{"price":"7080794","timestamp":"2022-11-27T13:09:31Z"},{"price":"9922800","timestamp":"2022-11-27T13:12:51Z"},{"price":"7042234","timestamp":"2022-11-27T13:16:11Z"},{"price":"7525807","timestamp":"2022-11-27T13:19:31Z"},{"price":"9797095","timestamp":"2022-11-27T13:22:51Z"},{"price":"5606514","timestamp":"2022-11-27T13:26:11Z"},{"price":"8122834","timestamp":"2022-11-27T13:29:31Z"},{"price":"7787826","timestamp":"2022-11-27T13:32:51Z"},{"price":"7836047","timestamp":"2022-11-27T13:36:11Z"},{"price":"6767038","timestamp":"2022-11-27T13:39:31Z"},{"price":"6231424","timestamp":"2022-11-27T13:42:51Z"},{"price":"7998485","timestamp":"2022-11-27T13:46:11Z"},{"price":"5357974","timestamp":"2022-11-27T13:49:31Z"},{"price":"7907502","timestamp":"2022-11-27T13:52:51Z"},{"price":"9317367","timestamp":"2022-11-27T13:56:11Z"},{"price":"9397870","timestamp":"2022-11-27T13:59:31Z"},{"price":"7735460","timestamp":"2022-11-27T14:02:51Z"},{"price":"5011635","timestamp":"2022-11-27T14:06:11Z"},{"price":"6129117","timestamp":"2022-11-27T14:09:31Z"},{"price":"8523750","timestamp":"2022-11-27T14:12:51Z"},{"price":"7461119","timestamp":"2022-11-27T14:16:11Z"},{"price":"9814046","timestamp":"2022-11-27T14:19:31Z"},{"price":"5870315","timestamp":"2022-11-27T14:22:51Z"},{"price":"8396580","timestamp":"2022-11-27T14:26:11Z"},{"price":"5782345","timestamp":"2022-11-27T14:29:31Z"},{"price":"7086339","timestamp":"2022-11-27T14:32:51Z"},{"price":"6998192","timestamp":"2022-11-27T14:36:11Z"},{"price":"5296849","timestamp":"2022-11-27T14:39:31Z"},{"price":"9127647","timestamp":"2022-11-27T14:42:51Z"},{"price":"7515105","timestamp":"2022-11-27T14:46:11Z"},{"price":"8302651","timestamp":"2022-11-27T14:49:31Z"},{"price":"5167849","timestamp":"2022-11-27T14:52:51Z"},{"price":"5814169","timestamp":"2022-11-27T14:56:11Z"},{"price":"5097682","timestamp":"2022-11-27T14:59:31Z"},{"price":"9987175","timestamp":"2022-11-27T15:02:51Z"},{"price":"5647400","timestamp":"2022-11-27T15:06:11Z"},{"price":"5204942","timestamp":"2022-11-27T15:09:31Z"},{"price":"8226894","timestamp":"2022-11-27T15:12:51Z"},{"price":"9202055","timestamp":"2022-11-27T15:16:11Z"},{"price":"8173304","timestamp":"2022-11-27T15:19:31Z"},{"price":"9989880","timestamp":"2022-11-27T15:22:51Z"},{"price":"7034527","timestamp":"2022-11-27T15:26:11Z"},{"price":"5118259","timestamp":"2022-11-27T15:29:31Z"},{"price":"5425749","timestamp":"2022-11-27T15:32:51Z"},{"price":"6330325","timestamp":"2022-11-27T15:36:11Z"},{"price":"7155620","timestamp":"2022-11-27T15:39:31Z"},{"price":"9657130","timestamp":"2022-11-27T15:42:51Z"},{"price":"5082908","timestamp":"2022-11-27T15:46:11Z"},{"price":"7422215","timestamp":"2022-11-27T15:49:31Z"},{"price":"6879701","timestamp":"2022-11-27T15:52:51Z"},{"price":"8132240","timestamp":"2022-11-27T15:56:11Z"},{"price":"6420647","timestamp":"2022-11-27T15:59:31Z"},{"price":"5771460","timestamp":"2022-11-27T16:02:51Z"},{"price":"7736892","timestamp":"2022-11-27T16:06:11Z"},{"price":"6529457","timestamp":"2022-11-27T16:09:31Z"},{"price":"9668369","timestamp":"2022-11-27T16:12:51Z"},{"price":"6256322","timestamp":"2022-11-27T16:16:11Z"},{"price":"7039532","timestamp":"2022-11-27T16:19:31Z"},{"price":"5954967","timestamp":"2022-11-27T16:22:51Z"},{"price":"6115057","timestamp":"2022-11-27T16:26:11Z"},{"price":"7696429","timestamp":"2022-11-27T16:29:31Z"},{"price":"5518604","timestamp":"2022-11-27T16:32:51Z"},{"price":"6891937","timestamp":"2022-11-27T16:36:11Z"},{"price":"5561234","timestamp":"2022-11-27T16:39:31Z"},{"price":"5366910","timestamp":"2022-11-27T16:42:51Z"},{"price":"8316745","timestamp":"2022-11-27T16:46:11Z"},{"price":"6181048","timestamp":"2022-11-27T16:49:31Z"},{"price":"8428557","timestamp":"2022-11-27T16:52:51Z"},{"price":"6879674","timestamp":"2022-11-27T16:56:11Z"},{"price":"7527306","timestamp":"2022-11-27T16:59:31Z"},{"price":"6226845","timestamp":"2022-11-27T17:02:51Z"},{"price":"5788700","timestamp":"2022-11-27T17:06:11Z"},{"price":"5505778","timestamp":"2022-11-27T17:09:31Z"},{"price":"9055199","timestamp":"2022-11-27T17:12:51Z"},{"price":"9125332","timestamp":"2022-11-27T17:16:11Z"},{"price":"6959555","timestamp":"2022-11-27T17:19:31Z"},{"price":"9291371","timestamp":"2022-11-27T17:22:51Z"},{"price":"7442847","timestamp":"2022-11-27T17:26:11Z"},{"price":"8632243","timestamp":"2022-11-27T17:29:31Z"},{"price":"5681205","timestamp":"2022-11-27T17:32:51Z"},{"price":"8077988","timestamp":"2022-11-27T17:36:11Z"},{"price":"6022569","timestamp":"2022-11-27T17:39:31Z"},{"price":"5951625","timestamp":"2022-11-27T17:42:51Z"},{"price":"5940487","timestamp":"2022-11-27T17:46:11Z"},{"price":"6661445","timestamp":"2022-11-27T17:49:31Z"},{"price":"5441323","timestamp":"2022-11-27T17:52:51Z"},{"price":"8140742","timestamp":"2022-11-27T17:56:11Z"},{"price":"8477034","timestamp":"2022-11-27T17:59:31Z"},{"price":"9171308","timestamp":"2022-11-27T18:02:51Z"},{"price":"9836317","timestamp":"2022-11-27T18:06:11Z"},{"price":"8127211","timestamp":"2022-11-27T18:09:31Z"},{"price":"5030378","timestamp":"2022-11-27T18:12:51Z"},{"price":"6536408","timestamp":"2022-11-27T18:16:11Z"},{"price":"9398907","timestamp":"2022-11-27T18:19:31Z"},{"price":"7620938","timestamp":"2022-11-27T18:22:51Z"},{"price":"7710880","timestamp":"2022-11-27T18:26:11Z"},{"price":"6953964","timestamp":"2022-11-27T18:29:31Z"},{"price":"5355091","timestamp":"2022-11-27T18:32:51Z"},{"price":"6650439","timestamp":"2022-11-27T18:36:11Z"},{"price":"8714771","timestamp":"2022-11-27T18:39:31Z"},{"price":"9110630","timestamp":"2022-11-27T18:42:51Z"},{"price":"7963172","timestamp":"2022-11-27T18:46:11Z"},{"price":"6545893","timestamp":"2022-11-27T18:49:31Z"},{"price":"9934410","timestamp":"2022-11-27T18:52:51Z"},{"price":"6122522","timestamp":"2022-11-27T18:56:11Z"},{"price":"5503849","timestamp":"2022-11-27T18:59:31Z"},{"price":"5547941","timestamp":"2022-11-27T19:02:51Z"},{"price":"7236029","timestamp":"2022-11-27T19:06:11Z"},{"price":"7968161","timestamp":"2022-11-27T19:09:31Z"},{"price":"7086040","timestamp":"2022-11-27T19:12:51Z"},{"price":"8704704","timestamp":"2022-11-27T19:16:11Z"},{"price":"5090539","timestamp":"2022-11-27T19:19:31Z"},{"price":"7521202","timestamp":"2022-11-27T19:22:51Z"},{"price":"9382441","timestamp":"2022-11-27T19:26:11Z"},{"price":"9497281","timestamp":"2022-11-27T19:29:31Z"},{"price":"8285512","timestamp":"2022-11-27T19:32:51Z"},{"price":"6586782","timestamp":"2022-11-27T19:36:11Z"},{"price":"6272960","timestamp":"2022-11-27T19:39:31Z"},{"price":"9012243","timestamp":"2022-11-27T19:42:51Z"},{"price":"9518135","timestamp":"2022-11-27T19:46:11Z"},{"price":"9730544","timestamp":"2022-11-27T19:49:31Z"},{"price":"6402333","timestamp":"2022-11-27T19:52:51Z"},{"price":"9551335","timestamp":"2022-11-27T19:56:11Z"},{"price":"7768872","timestamp":"2022-11-27T19:59:31Z"},{"price":"6246315","timestamp":"2022-11-27T20:02:51Z"},{"price":"5745823","timestamp":"2022-11-27T20:06:11Z"},{"price":"6193285","timestamp":"2022-11-27T20:09:31Z"},{"price":"7514264","timestamp":"2022-11-27T20:12:51Z"},{"price":"8186835","timestamp":"2022-11-27T20:16:11Z"},{"price":"5488186","timestamp":"2022-11-27T20:19:31Z"},{"price":"8376365","timestamp":"2022-11-27T20:22:51Z"},{"price":"9286392","timestamp":"2022-11-27T20:26:11Z"},{"price":"5785651","timestamp":"2022-11-27T20:29:31Z"},{"price":"7127315","timestamp":"2022-11-27T20:32:51Z"},{"price":"6721646","timestamp":"2022-11-27T20:36:11Z"},{"price":"8235108","timestamp":"2022-11-27T20:39:31Z"},{"price":"7956420","timestamp":"2022-11-27T20:42:51Z"},{"price":"9490899","timestamp":"2022-11-27T20:46:11Z"},{"price":"5560774","timestamp":"2022-11-27T20:49:31Z"},{"price":"6347511","timestamp":"2022-11-27T20:52:51Z"},{"price":"9991340","timestamp":"2022-11-27T20:56:11Z"},{"price":"7242407","timestamp":"2022-11-27T20:59:31Z"},{"price":"5812843","timestamp":"2022-11-27T21:02:51Z"},{"price":"5877946","timestamp":"2022-11-27T21:06:11Z"},{"price":"7930097","timestamp":"2022-11-27T21:09:31Z"},{"price":"7111805","timestamp":"2022-11-27T21:12:51Z"},{"price":"8331832","timestamp":"2022-11-27T21:16:11Z"},{"price":"7824977","timestamp":"2022-11-27T21:19:31Z"},{"price":"6896542","timestamp":"2022-11-27T21:22:51Z"},{"price":"7254618","timestamp":"2022-11-27T21:26:11Z"},{"price":"6143776","timestamp":"2022-11-27T21:29:31Z"},{"price":"7200038","timestamp":"2022-11-27T21:32:51Z"},{"price":"8092535","timestamp":"2022-11-27T21:36:11Z"},{"price":"9165932","timestamp":"2022-11-27T21:39:31Z"},{"price":"8957316","timestamp":"2022-11-27T21:42:51Z"},{"price":"8330992","timestamp":"2022-11-27T21:46:11Z"},{"price":"7225141","timestamp":"2022-11-27T21:49:31Z"},{"price":"7605792","timestamp":"2022-11-27T21:52:51Z"},{"price":"8436565","timestamp":"2022-11-27T21:56:11Z"},{"price":"8448943","timestamp":"2022-11-27T21:59:31Z"},{"price":"9225421","timestamp":"2022-11-27T22:02:51Z"},{"price":"9145761","timestamp":"2022-11-27T22:06:11Z"},{"price":"5712491","timestamp":"2022-11-27T22:09:31Z"},{"price":"6474841","timestamp":"2022-11-27T22:12:51Z"},{"price":"5408124","timestamp":"2022-11-27T22:16:11Z"},{"price":"7157038","timestamp":"2022-11-27T22:19:31Z"},{"price":"8658363","timestamp":"2022-11-27T22:22:51Z"},{"price":"6769800","timestamp":"2022-11-27T22:26:11Z"},{"price":"9746862","timestamp":"2022-11-27T22:29:31Z"},{"price":"7485520","timestamp":"2022-11-27T22:32:51Z"},{"price":"6825006","timestamp":"2022-11-27T22:36:11Z"},{"price":"6093523","timestamp":"2022-11-27T22:39:31Z"},{"price":"8775131","timestamp":"2022-11-27T22:42:51Z"},{"price":"5069554","timestamp":"2022-11-27T22:46:11Z"},{"price":"8752371","timestamp":"2022-11-27T22:49:31Z"},{"price":"9984152","timestamp":"2022-11-27T22:52:51Z"},{"price":"9581352","timestamp":"2022-11-27T22:56:11Z"},{"price":"9240039","timestamp":"2022-11-27T22:59:31Z"},{"price":"9449585","timestamp":"2022-11-27T23:02:51Z"},{"price":"7288758","timestamp":"2022-11-27T23:06:11Z"},{"price":"7401689","timestamp":"2022-11-27T23:09:31Z"},{"price":"6903827","timestamp":"2022-11-27T23:12:51Z"},{"price":"7607557","timestamp":"2022-11-27T23:16:11Z"},{"price":"8256608","timestamp":"2022-11-27T23:19:31Z"},{"price":"6852250","timestamp":"2022-11-27T23:22:51Z"},{"price":"9571377","timestamp":"2022-11-27T23:26:11Z"},{"price":"7856233","timestamp":"2022-11-27T23:29:31Z"},{"price":"5330859","timestamp":"2022-11-27T23:32:51Z"},{"price":"7429503","timestamp":"2022-11-27T23:36:11Z"},{"price":"9809460","timestamp":"2022-11-27T23:39:31Z"},{"price":"5065034","timestamp":"2022-11-27T23:42:51Z"},{"price":"8221869","timestamp":"2022-11-27T23:46:11Z"},{"price":"7463246","timestamp":"2022-11-27T23:49:31Z"},{"price":"7291652","timestamp":"2022-11-27T23:52:51Z"},{"price":"8229032","timestamp":"2022-11-27T23:56:11Z"},{"price":"5424479","timestamp":"2022-11-27T23:59:31Z"},{"price":"8441973","timestamp":"2022-11-28T00:02:51Z"},{"price":"6738659","timestamp":"2022-11-28T00:06:11Z"},{"price":"8254266","timestamp":"2022-11-28T00:09:31Z"},{"price":"6254414","timestamp":"2022-11-28T00:12:51Z"},{"price":"8074156","timestamp":"2022-11-28T00:16:11Z"},{"price":"6719426","timestamp":"2022-11-28T00:19:31Z"},{"price":"9066036","timestamp":"2022-11-28T00:22:51Z"},{"price":"8663971","timestamp":"2022-11-28T00:26:11Z"},{"price":"9465491","timestamp":"2022-11-28T00:29:31Z"},{"price":"7434742","timestamp":"2022-11-28T00:32:51Z"},{"price":"7779172","timestamp":"2022-11-28T00:36:11Z"},{"price":"9041848","timestamp":"2022-11-28T00:39:31Z"},{"price":"6741507","timestamp":"2022-11-28T00:42:51Z"},{"price":"6122375","timestamp":"2022-11-28T00:46:11Z"},{"price":"5111098","timestamp":"2022-11-28T00:49:31Z"},{"price":"9312598","timestamp":"2022-11-28T00:52:51Z"},{"price":"6875576","timestamp":"2022-11-28T00:56:11Z"},{"price":"8600418","timestamp":"2022-11-28T00:59:31Z"},{"price":"5274870","timestamp":"2022-11-28T01:02:51Z"},{"price":"5489103","timestamp":"2022-11-28T01:06:11Z"},{"price":"7556263","timestamp":"2022-11-28T01:09:31Z"},{"price":"5205042","timestamp":"2022-11-28T01:12:51Z"},{"price":"7049628","timestamp":"2022-11-28T01:16:11Z"},{"price":"5434685","timestamp":"2022-11-28T01:19:31Z"},{"price":"5536586","timestamp":"2022-11-28T01:22:51Z"},{"price":"5485516","timestamp":"2022-11-28T01:26:11Z"},{"price":"8323197","timestamp":"2022-11-28T01:29:31Z"},{"price":"9136134","timestamp":"2022-11-28T01:32:51Z"},{"price":"5913123","timestamp":"2022-11-28T01:36:11Z"},{"price":"5262890","timestamp":"2022-11-28T01:39:31Z"},{"price":"6745956","timestamp":"2022-11-28T01:42:51Z"},{"price":"7619434","timestamp":"2022-11-28T01:46:11Z"},{"price":"9760836","timestamp":"2022-11-28T01:49:31Z"},{"price":"9213170","timestamp":"2022-11-28T01:52:51Z"},{"price":"9415655","timestamp":"2022-11-28T01:56:11Z"},{"price":"8759346","timestamp":"2022-11-28T01:59:31Z"},{"price":"5825899","timestamp":"2022-11-28T02:02:51Z"},{"price":"9510590","timestamp":"2022-11-28T02:06:11Z"},{"price":"9132065","timestamp":"2022-11-28T02:09:31Z"},{"price":"8220869","timestamp":"2022-11-28T02:12:51Z"},{"price":"6686201","timestamp":"2022-11-28T02:16:11Z"},{"price":"7868263","timestamp":"2022-11-28T02:19:31Z"},{"price":"6067169","timestamp":"2022-11-28T02:22:51Z"},{"price":"9307341","timestamp":"2022-11-28T02:26:11Z"},{"price":"7241162","timestamp":"2022-11-28T02:29:31Z"},{"price":"8789845","timestamp":"2022-11-28T02:32:51Z"},{"price":"7499260","timestamp":"2022-11-28T02:36:11Z"},{"price":"9934352","timestamp":"2022-11-28T02:39:31Z"},{"price":"6035664","timestamp":"2022-11-28T02:42:51Z"},{"price":"5186161","timestamp":"2022-11-28T02:46:11Z"},{"price":"5649773","timestamp":"2022-11-28T02:49:31Z"},{"price":"8450968","timestamp":"2022-11-28T02:52:51Z"},{"price":"6542078","timestamp":"2022-11-28T02:56:11Z"},{"price":"5598649","timestamp":"2022-11-28T02:59:31Z"},{"price":"9747625","timestamp":"2022-11-28T03:02:51Z"},{"price":"8977606","timestamp":"2022-11-28T03:06:11Z"},{"price":"8627258","timestamp":"2022-11-28T03:09:31Z"},{"price":"6506479","timestamp":"2022-11-28T03:12:51Z"},{"price":"8639762","timestamp":"2022-11-28T03:16:11Z"},{"price":"5822513","timestamp":"2022-11-28T03:19:31Z"},{"price":"8235833","timestamp":"2022-11-28T03:22:51Z"},{"price":"5917809","timestamp":"2022-11-28T03:26:11Z"},{"price":"8176114","timestamp":"2022-11-28T03:29:31Z"},{"price":"7570397","timestamp":"2022-11-28T03:32:51Z"},{"price":"7819611","timestamp":"2022-11-28T03:36:11Z"},{"price":"5064213","timestamp":"2022-11-28T03:39:31Z"},{"price":"5701161","timestamp":"2022-11-28T03:42:51Z"},{"price":"8545736","timestamp":"2022-11-28T03:46:11Z"},{"price":"7337782","timestamp":"2022-11-28T03:49:31Z"},{"price":"6774301","timestamp":"2022-11-28T03:52:51Z"},{"price":"8189946","timestamp":"2022-11-28T03:56:11Z"},{"price":"6803768","timestamp":"2022-11-28T03:59:31Z"},{"price":"7849942","timestamp":"2022-11-28T04:02:51Z"},{"price":"8888257","timestamp":"2022-11-28T04:06:11Z"},{"price":"9131258","timestamp":"2022-11-28T04:09:31Z"},{"price":"8212962","timestamp":"2022-11-28T04:12:51Z"},{"price":"8733671","timestamp":"2022-11-28T04:16:11Z"},{"price":"6068499","timestamp":"2022-11-28T04:19:31Z"},{"price":"8907271","timestamp":"2022-11-28T04:22:51Z"},{"price":"6170434","timestamp":"2022-11-28T04:26:11Z"},{"price":"6409751","timestamp":"2022-11-28T04:29:31Z"},{"price":"7437893","timestamp":"2022-11-28T04:32:51Z"},{"price":"8367528","timestamp":"2022-11-28T04:36:11Z"},{"price":"7217268","timestamp":"2022-11-28T04:39:31Z"},{"price":"5017458","timestamp":"2022-11-28T04:42:51Z"},{"price":"8961605","timestamp":"2022-11-28T04:46:11Z"},{"price":"9915507","timestamp":"2022-11-28T04:49:31Z"},{"price":"8656591","timestamp":"2022-11-28T04:52:51Z"},{"price":"8581030","timestamp":"2022-11-28T04:56:11Z"},{"price":"7168986","timestamp":"2022-11-28T04:59:31Z"},{"price":"8671246","timestamp":"2022-11-28T05:02:51Z"},{"price":"6904259","timestamp":"2022-11-28T05:06:11Z"},{"price":"7156447","timestamp":"2022-11-28T05:09:31Z"},{"price":"7938536","timestamp":"2022-11-28T05:12:51Z"},{"price":"5607770","timestamp":"2022-11-28T05:16:11Z"},{"price":"7822383","timestamp":"2022-11-28T05:19:31Z"},{"price":"9521384","timestamp":"2022-11-28T05:22:51Z"},{"price":"8908539","timestamp":"2022-11-28T05:26:11Z"},{"price":"6879078","timestamp":"2022-11-28T05:29:31Z"},{"price":"7531974","timestamp":"2022-11-28T05:32:51Z"},{"price":"7918602","timestamp":"2022-11-28T05:36:11Z"},{"price":"8458984","timestamp":"2022-11-28T05:39:31Z"},{"price":"6151220","timestamp":"2022-11-28T05:42:51Z"},{"price":"9453812","timestamp":"2022-11-28T05:46:11Z"},{"price":"6525782","timestamp":"2022-11-28T05:49:31Z"},{"price":"5003773","timestamp":"2022-11-28T05:52:51Z"},{"price":"5155845","timestamp":"2022-11-28T05:56:11Z"},{"price":"9721265","timestamp":"2022-11-28T05:59:31Z"},{"price":"7249100","timestamp":"2022-11-28T06:02:51Z"},{"price":"8666344","timestamp":"2022-11-28T06:06:11Z"},{"price":"7785719","timestamp":"2022-11-28T06:09:31Z"},{"price":"6278498","timestamp":"2022-11-28T06:12:51Z"},{"price":"7721318","timestamp":"2022-11-28T06:16:11Z"},{"price":"5715803","timestamp":"2022-11-28T06:19:31Z"},{"price":"6178481","timestamp":"2022-11-28T06:22:51Z"},{"price":"9306191","timestamp":"2022-11-28T06:26:11Z"},{"price":"5208891","timestamp":"2022-11-28T06:29:31Z"},{"price":"6690905","timestamp":"2022-11-28T06:32:51Z"},{"price":"8240871","timestamp":"2022-11-28T06:36:11Z"},{"price":"8913533","timestamp":"2022-11-28T06:39:31Z"},{"price":"7401850","timestamp":"2022-11-28T06:42:51Z"},{"price":"6770368","timestamp":"2022-11-28T06:46:11Z"},{"price":"5455680","timestamp":"2022-11-28T06:49:31Z"},{"price":"9538197","timestamp":"2022-11-28T06:52:51Z"},{"price":"7256516","timestamp":"2022-11-28T06:56:11Z"},{"price":"9800678","timestamp":"2022-11-28T06:59:31Z"},{"price":"8303617","timestamp":"2022-11-28T07:02:51Z"},{"price":"8562957","timestamp":"2022-11-28T07:06:11Z"},{"price":"8716664","timestamp":"2022-11-28T07:09:31Z"},{"price":"5841049","timestamp":"2022-11-28T07:12:51Z"},{"price":"6504718","timestamp":"2022-11-28T07:16:11Z"},{"price":"7548269","timestamp":"2022-11-28T07:19:31Z"},{"price":"8175370","timestamp":"2022-11-28T07:22:51Z"},{"price":"8960918","timestamp":"2022-11-28T07:26:11Z"},{"price":"8109265","timestamp":"2022-11-28T07:29:31Z"},{"price":"8470378","timestamp":"2022-11-28T07:32:51Z"},{"price":"7266935","timestamp":"2022-11-28T07:36:11Z"},{"price":"5278944","timestamp":"2022-11-28T07:39:31Z"},{"price":"5331414","timestamp":"2022-11-28T07:42:51Z"},{"price":"9656923","timestamp":"2022-11-28T07:46:11Z"},{"price":"6900031","timestamp":"2022-11-28T07:49:31Z"},{"price":"9842796","timestamp":"2022-11-28T07:52:51Z"},{"price":"6084010","timestamp":"2022-11-28T07:56:11Z"},{"price":"8025059","timestamp":"2022-11-28T07:59:31Z"},{"price":"7565142","timestamp":"2022-11-28T08:02:51Z"},{"price":"9852124","timestamp":"2022-11-28T08:06:11Z"},{"price":"9940281","timestamp":"2022-11-28T08:09:31Z"},{"price":"9396492","timestamp":"2022-11-28T08:12:51Z"},{"price":"5060890","timestamp":"2022-11-28T08:16:11Z"},{"price":"8818023","timestamp":"2022-11-28T08:19:31Z"},{"price":"8960858","timestamp":"2022-11-28T08:22:51Z"},{"price":"9694419","timestamp":"2022-11-28T08:26:11Z"},{"price":"9483751","timestamp":"2022-11-28T08:29:31Z"},{"price":"8308436","timestamp":"2022-11-28T08:32:51Z"},{"price":"6314673","timestamp":"2022-11-28T08:36:11Z"},{"price":"5518403","timestamp":"2022-11-28T08:39:31Z"},{"price":"6991675","timestamp":"2022-11-28T08:42:51Z"},{"price":"8114737","timestamp":"2022-11-28T08:46:11Z"},{"price":"5446025","timestamp":"2022-11-28T08:49:31Z"},{"price":"7300592","timestamp":"2022-11-28T08:52:51Z"},{"price":"5789280","timestamp":"2022-11-28T08:56:11Z"},{"price":"7724976","timestamp":"2022-11-28T08:59:31Z"},{"price":"5579826","timestamp":"2022-11-28T09:02:51Z"},{"price":"9378766","timestamp":"2022-11-28T09:06:11Z"},{"price":"7828151","timestamp":"2022-11-28T09:09:31Z"},{"price":"8650091","timestamp":"2022-11-28T09:12:51Z"},{"price":"9250601","timestamp":"2022-11-28T09:16:11Z"},{"price":"8630764","timestamp":"2022-11-28T09:19:31Z"},{"price":"7086883","timestamp":"2022-11-28T09:22:51Z"},{"price":"5862683","timestamp":"2022-11-28T09:26:11Z"},{"price":"8816565","timestamp":"2022-11-28T09:29:31Z"},{"price":"7239087","timestamp":"2022-11-28T09:32:51Z"},{"price":"7368597","timestamp":"2022-11-28T09:36:11Z"},{"price":"7697552","timestamp":"2022-11-28T09:39:31Z"},{"price":"8364090","timestamp":"2022-11-28T09:42:51Z"},{"price":"6081958","timestamp":"2022-11-28T09:46:11Z"},{"price":"8291927","timestamp":"2022-11-28T09:49:31Z"},{"price":"5438806","timestamp":"2022-11-28T09:52:51Z"},{"price":"8239048","timestamp":"2022-11-28T09:56:11Z"},{"price":"9993494","timestamp":"2022-11-28T09:59:31Z"},{"price":"5587427","timestamp":"2022-11-28T10:02:51Z"},{"price":"7743150","timestamp":"2022-11-28T10:06:11Z"},{"price":"7707526","timestamp":"2022-11-28T10:09:31Z"},{"price":"9916847","timestamp":"2022-11-28T10:12:51Z"},{"price":"5285140","timestamp":"2022-11-28T10:16:11Z"},{"price":"6754466","timestamp":"2022-11-28T10:19:31Z"},{"price":"7251102","timestamp":"2022-11-28T10:22:51Z"},{"price":"8596674","timestamp":"2022-11-28T10:26:11Z"},{"price":"6976216","timestamp":"2022-11-28T10:29:31Z"},{"price":"5694049","timestamp":"2022-11-28T10:32:51Z"},{"price":"9418716","timestamp":"2022-11-28T10:36:11Z"},{"price":"9874479","timestamp":"2022-11-28T10:39:31Z"},{"price":"9478460","timestamp":"2022-11-28T10:42:51Z"},{"price":"6792422","timestamp":"2022-11-28T10:46:11Z"},{"price":"5235782","timestamp":"2022-11-28T10:49:31Z"},{"price":"7235739","timestamp":"2022-11-28T10:52:51Z"},{"price":"8271223","timestamp":"2022-11-28T10:56:11Z"},{"price":"5927497","timestamp":"2022-11-28T10:59:31Z"},{"price":"5953424","timestamp":"2022-11-28T11:02:51Z"},{"price":"6699034","timestamp":"2022-11-28T11:06:11Z"},{"price":"8746844","timestamp":"2022-11-28T11:09:31Z"},{"price":"5246867","timestamp":"2022-11-28T11:12:51Z"},{"price":"6161638","timestamp":"2022-11-28T11:16:11Z"},{"price":"5449120","timestamp":"2022-11-28T11:19:31Z"},{"price":"8291318","timestamp":"2022-11-28T11:22:51Z"},{"price":"5095909","timestamp":"2022-11-28T11:26:11Z"},{"price":"5400640","timestamp":"2022-11-28T11:29:31Z"},{"price":"6849064","timestamp":"2022-11-28T11:32:51Z"},{"price":"6057639","timestamp":"2022-11-28T11:36:11Z"},{"price":"7188000","timestamp":"2022-11-28T11:39:31Z"},{"price":"7983169","timestamp":"2022-11-28T11:42:51Z"},{"price":"5986050","timestamp":"2022-11-28T11:46:11Z"},{"price":"5369389","timestamp":"2022-11-28T11:49:31Z"},{"price":"8262275","timestamp":"2022-11-28T11:52:51Z"},{"price":"6497241","timestamp":"2022-11-28T11:56:11Z"},{"price":"5312625","timestamp":"2022-11-28T11:59:31Z"},{"price":"6862250","timestamp":"2022-11-28T12:02:51Z"},{"price":"8676696","timestamp":"2022-11-28T12:06:11Z"},{"price":"8800089","timestamp":"2022-11-28T12:09:31Z"},{"price":"5211807","timestamp":"2022-11-28T12:12:51Z"},{"price":"5121186","timestamp":"2022-11-28T12:16:11Z"},{"price":"6071623","timestamp":"2022-11-28T12:19:31Z"},{"price":"6803520","timestamp":"2022-11-28T12:22:51Z"},{"price":"7218407","timestamp":"2022-11-28T12:26:11Z"},{"price":"6697687","timestamp":"2022-11-28T12:29:31Z"},{"price":"6140030","timestamp":"2022-11-28T12:32:51Z"},{"price":"7932388","timestamp":"2022-11-28T12:36:11Z"},{"price":"6280237","timestamp":"2022-11-28T12:39:31Z"},{"price":"8315682","timestamp":"2022-11-28T12:42:51Z"},{"price":"6426852","timestamp":"2022-11-28T12:46:11Z"},{"price":"9810294","timestamp":"2022-11-28T12:49:31Z"},{"price":"5101695","timestamp":"2022-11-28T12:52:51Z"},{"price":"8070101","timestamp":"2022-11-28T12:56:11Z"},{"price":"5371213","timestamp":"2022-11-28T12:59:31Z"},{"price":"5081697","timestamp":"2022-11-28T13:02:51Z"},{"price":"6512023","timestamp":"2022-11-28T13:06:11Z"},{"price":"5825985","timestamp":"2022-11-28T13:09:31Z"},{"price":"9421829","timestamp":"2022-11-28T13:12:51Z"},{"price":"8153774","timestamp":"2022-11-28T13:16:11Z"},{"price":"5699291","timestamp":"2022-11-28T13:19:31Z"},{"price":"7524807","timestamp":"2022-11-28T13:22:51Z"},{"price":"6776229","timestamp":"2022-11-28T13:26:11Z"},{"price":"7158682","timestamp":"2022-11-28T13:29:31Z"},{"price":"9668861","timestamp":"2022-11-28T13:32:51Z"},{"price":"6865739","timestamp":"2022-11-28T13:36:11Z"},{"price":"8585967","timestamp":"2022-11-28T13:39:31Z"},{"price":"7680027","timestamp":"2022-11-28T13:42:51Z"},{"price":"9144205","timestamp":"2022-11-28T13:46:11Z"},{"price":"6458064","timestamp":"2022-11-28T13:49:31Z"},{"price":"5644611","timestamp":"2022-11-28T13:52:51Z"},{"price":"7442642","timestamp":"2022-11-28T13:56:11Z"},{"price":"8123863","timestamp":"2022-11-28T13:59:31Z"},{"price":"6530126","timestamp":"2022-11-28T14:02:51Z"},{"price":"7102908","timestamp":"2022-11-28T14:06:11Z"},{"price":"9018232","timestamp":"2022-11-28T14:09:31Z"},{"price":"7815197","timestamp":"2022-11-28T14:12:51Z"},{"price":"6445046","timestamp":"2022-11-28T14:16:11Z"},{"price":"6959121","timestamp":"2022-11-28T14:19:31Z"},{"price":"9404949","timestamp":"2022-11-28T14:22:51Z"},{"price":"5018032","timestamp":"2022-11-28T14:26:11Z"},{"price":"6834345","timestamp":"2022-11-28T14:29:31Z"},{"price":"7398025","timestamp":"2022-11-28T14:32:51Z"},{"price":"8678244","timestamp":"2022-11-28T14:36:11Z"},{"price":"7855150","timestamp":"2022-11-28T14:39:31Z"},{"price":"5812684","timestamp":"2022-11-28T14:42:51Z"},{"price":"7516166","timestamp":"2022-11-28T14:46:11Z"},{"price":"9790487","timestamp":"2022-11-28T14:49:31Z"},{"price":"8606555","timestamp":"2022-11-28T14:52:51Z"},{"price":"7829632","timestamp":"2022-11-28T14:56:11Z"},{"price":"6810537","timestamp":"2022-11-28T14:59:31Z"},{"price":"8396373","timestamp":"2022-11-28T15:02:51Z"},{"price":"8090020","timestamp":"2022-11-28T15:06:11Z"},{"price":"6516807","timestamp":"2022-11-28T15:09:31Z"},{"price":"8239282","timestamp":"2022-11-28T15:12:51Z"},{"price":"6444906","timestamp":"2022-11-28T15:16:11Z"},{"price":"8061549","timestamp":"2022-11-28T15:19:31Z"},{"price":"7510445","timestamp":"2022-11-28T15:22:51Z"},{"price":"8466382","timestamp":"2022-11-28T15:26:11Z"},{"price":"9890356","timestamp":"2022-11-28T15:29:31Z"},{"price":"8733918","timestamp":"2022-11-28T15:32:51Z"},{"price":"7636823","timestamp":"2022-11-28T15:36:11Z"},{"price":"7630529","timestamp":"2022-11-28T15:39:31Z"},{"price":"8063613","timestamp":"2022-11-28T15:42:51Z"},{"price":"5656717","timestamp":"2022-11-28T15:46:11Z"},{"price":"7967829","timestamp":"2022-11-28T15:49:31Z"},{"price":"5330534","timestamp":"2022-11-28T15:52:51Z"},{"price":"9754292","timestamp":"2022-11-28T15:56:11Z"},{"price":"5432415","timestamp":"2022-11-28T15:59:31Z"},{"price":"6737091","timestamp":"2022-11-28T16:02:51Z"},{"price":"6689877","timestamp":"2022-11-28T16:06:11Z"},{"price":"8515389","timestamp":"2022-11-28T16:09:31Z"},{"price":"5027395","timestamp":"2022-11-28T16:12:51Z"},{"price":"8154221","timestamp":"2022-11-28T16:16:11Z"},{"price":"7194746","timestamp":"2022-11-28T16:19:31Z"},{"price":"6918814","timestamp":"2022-11-28T16:22:51Z"},{"price":"8525211","timestamp":"2022-11-28T16:26:11Z"},{"price":"7427117","timestamp":"2022-11-28T16:29:31Z"},{"price":"8672287","timestamp":"2022-11-28T16:32:51Z"},{"price":"6831404","timestamp":"2022-11-28T16:36:11Z"},{"price":"6201564","timestamp":"2022-11-28T16:39:31Z"},{"price":"6626474","timestamp":"2022-11-28T16:42:51Z"},{"price":"7203340","timestamp":"2022-11-28T16:46:11Z"},{"price":"5352560","timestamp":"2022-11-28T16:49:31Z"},{"price":"8684848","timestamp":"2022-11-28T16:52:51Z"},{"price":"9416642","timestamp":"2022-11-28T16:56:11Z"},{"price":"5712337","timestamp":"2022-11-28T16:59:31Z"},{"price":"8912663","timestamp":"2022-11-28T17:02:51Z"},{"price":"6891546","timestamp":"2022-11-28T17:06:11Z"},{"price":"9779883","timestamp":"2022-11-28T17:09:31Z"},{"price":"9255073","timestamp":"2022-11-28T17:12:51Z"},{"price":"6602369","timestamp":"2022-11-28T17:16:11Z"},{"price":"5543236","timestamp":"2022-11-28T17:19:31Z"},{"price":"7982266","timestamp":"2022-11-28T17:22:51Z"},{"price":"7713351","timestamp":"2022-11-28T17:26:11Z"},{"price":"8603086","timestamp":"2022-11-28T17:29:31Z"},{"price":"7899346","timestamp":"2022-11-28T17:32:51Z"},{"price":"9056962","timestamp":"2022-11-28T17:36:11Z"},{"price":"7707743","timestamp":"2022-11-28T17:39:31Z"},{"price":"8675230","timestamp":"2022-11-28T17:42:51Z"},{"price":"9083410","timestamp":"2022-11-28T17:46:11Z"},{"price":"5470259","timestamp":"2022-11-28T17:49:31Z"},{"price":"9244510","timestamp":"2022-11-28T17:52:51Z"},{"price":"6201612","timestamp":"2022-11-28T17:56:11Z"},{"price":"7135438","timestamp":"2022-11-28T17:59:31Z"},{"price":"5208231","timestamp":"2022-11-28T18:02:51Z"},{"price":"9832103","timestamp":"2022-11-28T18:06:11Z"},{"price":"7998491","timestamp":"2022-11-28T18:09:31Z"},{"price":"7399403","timestamp":"2022-11-28T18:12:51Z"},{"price":"8887361","timestamp":"2022-11-28T18:16:11Z"},{"price":"9493608","timestamp":"2022-11-28T18:19:31Z"},{"price":"9649400","timestamp":"2022-11-28T18:22:51Z"},{"price":"9913875","timestamp":"2022-11-28T18:26:11Z"},{"price":"6923918","timestamp":"2022-11-28T18:29:31Z"},{"price":"9194117","timestamp":"2022-11-28T18:32:51Z"},{"price":"8937343","timestamp":"2022-11-28T18:36:11Z"},{"price":"7977290","timestamp":"2022-11-28T18:39:31Z"},{"price":"5630920","timestamp":"2022-11-28T18:42:51Z"},{"price":"8505532","timestamp":"2022-11-28T18:46:11Z"},{"price":"6773045","timestamp":"2022-11-28T18:49:31Z"},{"price":"8946947","timestamp":"2022-11-28T18:52:51Z"},{"price":"7935816","timestamp":"2022-11-28T18:56:11Z"},{"price":"7684981","timestamp":"2022-11-28T18:59:31Z"},{"price":"6987589","timestamp":"2022-11-28T19:02:51Z"},{"price":"5329093","timestamp":"2022-11-28T19:06:11Z"},{"price":"7886938","timestamp":"2022-11-28T19:09:31Z"},{"price":"6937544","timestamp":"2022-11-28T19:12:51Z"},{"price":"6654863","timestamp":"2022-11-28T19:16:11Z"},{"price":"9700841","timestamp":"2022-11-28T19:19:31Z"},{"price":"8377384","timestamp":"2022-11-28T19:22:51Z"},{"price":"8049981","timestamp":"2022-11-28T19:26:11Z"},{"price":"6909653","timestamp":"2022-11-28T19:29:31Z"},{"price":"8913827","timestamp":"2022-11-28T19:32:51Z"},{"price":"7329844","timestamp":"2022-11-28T19:36:11Z"},{"price":"8412941","timestamp":"2022-11-28T19:39:31Z"},{"price":"6910520","timestamp":"2022-11-28T19:42:51Z"},{"price":"8687052","timestamp":"2022-11-28T19:46:11Z"},{"price":"9761315","timestamp":"2022-11-28T19:49:31Z"},{"price":"7571085","timestamp":"2022-11-28T19:52:51Z"},{"price":"5582750","timestamp":"2022-11-28T19:56:11Z"},{"price":"5148022","timestamp":"2022-11-28T19:59:31Z"},{"price":"9158091","timestamp":"2022-11-28T20:02:51Z"},{"price":"8407238","timestamp":"2022-11-28T20:06:11Z"},{"price":"6774691","timestamp":"2022-11-28T20:09:31Z"},{"price":"7321123","timestamp":"2022-11-28T20:12:51Z"},{"price":"9052232","timestamp":"2022-11-28T20:16:11Z"},{"price":"6795510","timestamp":"2022-11-28T20:19:31Z"},{"price":"6090006","timestamp":"2022-11-28T20:22:51Z"},{"price":"7800972","timestamp":"2022-11-28T20:26:11Z"},{"price":"7330313","timestamp":"2022-11-28T20:29:31Z"},{"price":"5253673","timestamp":"2022-11-28T20:32:51Z"},{"price":"8023939","timestamp":"2022-11-28T20:36:11Z"},{"price":"6434410","timestamp":"2022-11-28T20:39:31Z"},{"price":"5641126","timestamp":"2022-11-28T20:42:51Z"},{"price":"7401924","timestamp":"2022-11-28T20:46:11Z"},{"price":"7883329","timestamp":"2022-11-28T20:49:31Z"},{"price":"6740222","timestamp":"2022-11-28T20:52:51Z"},{"price":"9515625","timestamp":"2022-11-28T20:56:11Z"},{"price":"9434094","timestamp":"2022-11-28T20:59:31Z"},{"price":"8593553","timestamp":"2022-11-28T21:02:51Z"},{"price":"8709100","timestamp":"2022-11-28T21:06:11Z"},{"price":"7845259","timestamp":"2022-11-28T21:09:31Z"},{"price":"7071632","timestamp":"2022-11-28T21:12:51Z"},{"price":"6258050","timestamp":"2022-11-28T21:16:11Z"},{"price":"8644290","timestamp":"2022-11-28T21:19:31Z"},{"price":"5049636","timestamp":"2022-11-28T21:22:51Z"},{"price":"5170592","timestamp":"2022-11-28T21:26:11Z"},{"price":"9543761","timestamp":"2022-11-28T21:29:31Z"},{"price":"6754592","timestamp":"2022-11-28T21:32:51Z"},{"price":"7287624","timestamp":"2022-11-28T21:36:11Z"},{"price":"9656526","timestamp":"2022-11-28T21:39:31Z"},{"price":"6754234","timestamp":"2022-11-28T21:42:51Z"},{"price":"8216332","timestamp":"2022-11-28T21:46:11Z"},{"price":"8151742","timestamp":"2022-11-28T21:49:31Z"},{"price":"7838984","timestamp":"2022-11-28T21:52:51Z"},{"price":"6495988","timestamp":"2022-11-28T21:56:11Z"},{"price":"5721209","timestamp":"2022-11-28T21:59:31Z"},{"price":"7116709","timestamp":"2022-11-28T22:02:51Z"},{"price":"7025450","timestamp":"2022-11-28T22:06:11Z"},{"price":"8750664","timestamp":"2022-11-28T22:09:31Z"},{"price":"8021132","timestamp":"2022-11-28T22:12:51Z"},{"price":"6153229","timestamp":"2022-11-28T22:16:11Z"},{"price":"6999795","timestamp":"2022-11-28T22:19:31Z"},{"price":"5774273","timestamp":"2022-11-28T22:22:51Z"},{"price":"6970594","timestamp":"2022-11-28T22:26:11Z"},{"price":"8742570","timestamp":"2022-11-28T22:29:31Z"},{"price":"7508889","timestamp":"2022-11-28T22:32:51Z"},{"price":"8774147","timestamp":"2022-11-28T22:36:11Z"},{"price":"6388520","timestamp":"2022-11-28T22:39:31Z"},{"price":"5922650","timestamp":"2022-11-28T22:42:51Z"},{"price":"6667104","timestamp":"2022-11-28T22:46:11Z"},{"price":"6742588","timestamp":"2022-11-28T22:49:31Z"},{"price":"6152926","timestamp":"2022-11-28T22:52:51Z"},{"price":"5709975","timestamp":"2022-11-28T22:56:11Z"},{"price":"6834383","timestamp":"2022-11-28T22:59:31Z"},{"price":"8431877","timestamp":"2022-11-28T23:02:51Z"},{"price":"9592947","timestamp":"2022-11-28T23:06:11Z"},{"price":"5123549","timestamp":"2022-11-28T23:09:31Z"},{"price":"5566527","timestamp":"2022-11-28T23:12:51Z"},{"price":"8099625","timestamp":"2022-11-28T23:16:11Z"},{"price":"9680922","timestamp":"2022-11-28T23:19:31Z"},{"price":"8115628","timestamp":"2022-11-28T23:22:51Z"},{"price":"5039616","timestamp":"2022-11-28T23:26:11Z"},{"price":"6030764","timestamp":"2022-11-28T23:29:31Z"},{"price":"6811350","timestamp":"2022-11-28T23:32:51Z"},{"price":"6759793","timestamp":"2022-11-28T23:36:11Z"},{"price":"7213454","timestamp":"2022-11-28T23:39:31Z"},{"price":"7145363","timestamp":"2022-11-28T23:42:51Z"},{"price":"6423887","timestamp":"2022-11-28T23:46:11Z"},{"price":"6689824","timestamp":"2022-11-28T23:49:31Z"},{"price":"6067668","timestamp":"2022-11-28T23:52:51Z"},{"price":"8198703","timestamp":"2022-11-28T23:56:11Z"},{"price":"5622062","timestamp":"2022-11-28T23:59:31Z"},{"price":"7505166","timestamp":"2022-11-29T00:02:51Z"},{"price":"9996073","timestamp":"2022-11-29T00:06:11Z"},{"price":"6824979","timestamp":"2022-11-29T00:09:31Z"},{"price":"5961413","timestamp":"2022-11-29T00:12:51Z"},{"price":"8090255","timestamp":"2022-11-29T00:16:11Z"},{"price":"5021124","timestamp":"2022-11-29T00:19:31Z"},{"price":"5765219","timestamp":"2022-11-29T00:22:51Z"},{"price":"9289060","timestamp":"2022-11-29T00:26:11Z"},{"price":"8202530","timestamp":"2022-11-29T00:29:31Z"},{"price":"5151859","timestamp":"2022-11-29T00:32:51Z"},{"price":"5960023","timestamp":"2022-11-29T00:36:11Z"},{"price":"7169695","timestamp":"2022-11-29T00:39:31Z"},{"price":"9957476","timestamp":"2022-11-29T00:42:51Z"},{"price":"6944144","timestamp":"2022-11-29T00:46:11Z"},{"price":"5823177","timestamp":"2022-11-29T00:49:31Z"},{"price":"6846524","timestamp":"2022-11-29T00:52:51Z"},{"price":"8132467","timestamp":"2022-11-29T00:56:11Z"},{"price":"8923525","timestamp":"2022-11-29T00:59:31Z"},{"price":"7253603","timestamp":"2022-11-29T01:02:51Z"},{"price":"8954775","timestamp":"2022-11-29T01:06:11Z"},{"price":"6894233","timestamp":"2022-11-29T01:09:31Z"},{"price":"8199452","timestamp":"2022-11-29T01:12:51Z"},{"price":"9086394","timestamp":"2022-11-29T01:16:11Z"},{"price":"9756016","timestamp":"2022-11-29T01:19:31Z"},{"price":"6853623","timestamp":"2022-11-29T01:22:51Z"},{"price":"6616968","timestamp":"2022-11-29T01:26:11Z"},{"price":"8875606","timestamp":"2022-11-29T01:29:31Z"},{"price":"5531490","timestamp":"2022-11-29T01:32:51Z"},{"price":"6862461","timestamp":"2022-11-29T01:36:11Z"},{"price":"9131414","timestamp":"2022-11-29T01:39:31Z"},{"price":"6199396","timestamp":"2022-11-29T01:42:51Z"},{"price":"9165057","timestamp":"2022-11-29T01:46:11Z"},{"price":"5527437","timestamp":"2022-11-29T01:49:31Z"},{"price":"5582908","timestamp":"2022-11-29T01:52:51Z"},{"price":"5068154","timestamp":"2022-11-29T01:56:11Z"},{"price":"6885943","timestamp":"2022-11-29T01:59:31Z"},{"price":"7122813","timestamp":"2022-11-29T02:02:51Z"},{"price":"8980314","timestamp":"2022-11-29T02:06:11Z"},{"price":"9432517","timestamp":"2022-11-29T02:09:31Z"},{"price":"7811202","timestamp":"2022-11-29T02:12:51Z"},{"price":"7827762","timestamp":"2022-11-29T02:16:11Z"},{"price":"5616259","timestamp":"2022-11-29T02:19:31Z"},{"price":"5594446","timestamp":"2022-11-29T02:22:51Z"},{"price":"8607145","timestamp":"2022-11-29T02:26:11Z"},{"price":"6951124","timestamp":"2022-11-29T02:29:31Z"},{"price":"8206894","timestamp":"2022-11-29T02:32:51Z"},{"price":"6163865","timestamp":"2022-11-29T02:36:11Z"},{"price":"7891404","timestamp":"2022-11-29T02:39:31Z"},{"price":"9360461","timestamp":"2022-11-29T02:42:51Z"},{"price":"6729506","timestamp":"2022-11-29T02:46:11Z"},{"price":"5743781","timestamp":"2022-11-29T02:49:31Z"},{"price":"6806194","timestamp":"2022-11-29T02:52:51Z"},{"price":"7228034","timestamp":"2022-11-29T02:56:11Z"},{"price":"8173678","timestamp":"2022-11-29T02:59:31Z"},{"price":"8964806","timestamp":"2022-11-29T03:02:51Z"},{"price":"7559767","timestamp":"2022-11-29T03:06:11Z"},{"price":"7192620","timestamp":"2022-11-29T03:09:31Z"},{"price":"9086008","timestamp":"2022-11-29T03:12:51Z"},{"price":"5611599","timestamp":"2022-11-29T03:16:11Z"},{"price":"8777413","timestamp":"2022-11-29T03:19:31Z"},{"price":"9406642","timestamp":"2022-11-29T03:22:51Z"},{"price":"9834122","timestamp":"2022-11-29T03:26:11Z"},{"price":"5345353","timestamp":"2022-11-29T03:29:31Z"},{"price":"7611903","timestamp":"2022-11-29T03:32:51Z"},{"price":"7171717","timestamp":"2022-11-29T03:36:11Z"},{"price":"9365113","timestamp":"2022-11-29T03:39:31Z"},{"price":"5425139","timestamp":"2022-11-29T03:42:51Z"},{"price":"5725594","timestamp":"2022-11-29T03:46:11Z"},{"price":"5405852","timestamp":"2022-11-29T03:49:31Z"},{"price":"6197973","timestamp":"2022-11-29T03:52:51Z"},{"price":"7883817","timestamp":"2022-11-29T03:56:11Z"},{"price":"6220801","timestamp":"2022-11-29T03:59:31Z"},{"price":"8256027","timestamp":"2022-11-29T04:02:51Z"},{"price":"6071152","timestamp":"2022-11-29T04:06:11Z"},{"price":"8052429","timestamp":"2022-11-29T04:09:31Z"},{"price":"8187073","timestamp":"2022-11-29T04:12:51Z"},{"price":"7405424","timestamp":"2022-11-29T04:16:11Z"},{"price":"8799233","timestamp":"2022-11-29T04:19:31Z"},{"price":"9870612","timestamp":"2022-11-29T04:22:51Z"},{"price":"9896718","timestamp":"2022-11-29T04:26:11Z"},{"price":"9163419","timestamp":"2022-11-29T04:29:31Z"},{"price":"7936357","timestamp":"2022-11-29T04:32:51Z"},{"price":"6895695","timestamp":"2022-11-29T04:36:11Z"},{"price":"8790780","timestamp":"2022-11-29T04:39:31Z"},{"price":"7019774","timestamp":"2022-11-29T04:42:51Z"},{"price":"9214261","timestamp":"2022-11-29T04:46:11Z"},{"price":"7878376","timestamp":"2022-11-29T04:49:31Z"},{"price":"7139705","timestamp":"2022-11-29T04:52:51Z"},{"price":"7450001","timestamp":"2022-11-29T04:56:11Z"},{"price":"5057297","timestamp":"2022-11-29T04:59:31Z"},{"price":"6482126","timestamp":"2022-11-29T05:02:51Z"},{"price":"9053993","timestamp":"2022-11-29T05:06:11Z"},{"price":"8834861","timestamp":"2022-11-29T05:09:31Z"},{"price":"9242584","timestamp":"2022-11-29T05:12:51Z"},{"price":"7357862","timestamp":"2022-11-29T05:16:11Z"},{"price":"7514062","timestamp":"2022-11-29T05:19:31Z"},{"price":"7989397","timestamp":"2022-11-29T05:22:51Z"},{"price":"6253585","timestamp":"2022-11-29T05:26:11Z"},{"price":"7256747","timestamp":"2022-11-29T05:29:31Z"},{"price":"5739998","timestamp":"2022-11-29T05:32:51Z"},{"price":"6982362","timestamp":"2022-11-29T05:36:11Z"},{"price":"6916565","timestamp":"2022-11-29T05:39:31Z"},{"price":"9628699","timestamp":"2022-11-29T05:42:51Z"},{"price":"5532761","timestamp":"2022-11-29T05:46:11Z"},{"price":"8949422","timestamp":"2022-11-29T05:49:31Z"},{"price":"9256713","timestamp":"2022-11-29T05:52:51Z"},{"price":"6934185","timestamp":"2022-11-29T05:56:11Z"},{"price":"6951129","timestamp":"2022-11-29T05:59:31Z"},{"price":"9225720","timestamp":"2022-11-29T06:02:51Z"},{"price":"6487199","timestamp":"2022-11-29T06:06:11Z"},{"price":"5552672","timestamp":"2022-11-29T06:09:31Z"},{"price":"8515266","timestamp":"2022-11-29T06:12:51Z"},{"price":"6757423","timestamp":"2022-11-29T06:16:11Z"},{"price":"5645149","timestamp":"2022-11-29T06:19:31Z"},{"price":"7972276","timestamp":"2022-11-29T06:22:51Z"},{"price":"6975991","timestamp":"2022-11-29T06:26:11Z"},{"price":"6525528","timestamp":"2022-11-29T06:29:31Z"},{"price":"6932158","timestamp":"2022-11-29T06:32:51Z"},{"price":"6042371","timestamp":"2022-11-29T06:36:11Z"},{"price":"6371751","timestamp":"2022-11-29T06:39:31Z"},{"price":"6168710","timestamp":"2022-11-29T06:42:51Z"},{"price":"9007047","timestamp":"2022-11-29T06:46:11Z"},{"price":"5520009","timestamp":"2022-11-29T06:49:31Z"},{"price":"9140425","timestamp":"2022-11-29T06:52:51Z"},{"price":"9743248","timestamp":"2022-11-29T06:56:11Z"},{"price":"9956886","timestamp":"2022-11-29T06:59:31Z"},{"price":"7822549","timestamp":"2022-11-29T07:02:51Z"},{"price":"8480808","timestamp":"2022-11-29T07:06:11Z"},{"price":"9348840","timestamp":"2022-11-29T07:09:31Z"},{"price":"9746216","timestamp":"2022-11-29T07:12:51Z"},{"price":"5686974","timestamp":"2022-11-29T07:16:11Z"},{"price":"7698801","timestamp":"2022-11-29T07:19:31Z"},{"price":"6179422","timestamp":"2022-11-29T07:22:51Z"},{"price":"9575825","timestamp":"2022-11-29T07:26:11Z"},{"price":"9846746","timestamp":"2022-11-29T07:29:31Z"},{"price":"9958051","timestamp":"2022-11-29T07:32:51Z"},{"price":"7354729","timestamp":"2022-11-29T07:36:11Z"},{"price":"8870930","timestamp":"2022-11-29T07:39:31Z"},{"price":"9572029","timestamp":"2022-11-29T07:42:51Z"},{"price":"8377998","timestamp":"2022-11-29T07:46:11Z"},{"price":"8655250","timestamp":"2022-11-29T07:49:31Z"},{"price":"7534605","timestamp":"2022-11-29T07:52:51Z"},{"price":"7207328","timestamp":"2022-11-29T07:56:11Z"},{"price":"8224778","timestamp":"2022-11-29T07:59:31Z"},{"price":"9922892","timestamp":"2022-11-29T08:02:51Z"},{"price":"8269257","timestamp":"2022-11-29T08:06:11Z"},{"price":"6356651","timestamp":"2022-11-29T08:09:31Z"},{"price":"8690292","timestamp":"2022-11-29T08:12:51Z"},{"price":"9686784","timestamp":"2022-11-29T08:16:11Z"},{"price":"7321198","timestamp":"2022-11-29T08:19:31Z"},{"price":"7418625","timestamp":"2022-11-29T08:22:51Z"},{"price":"9796152","timestamp":"2022-11-29T08:26:11Z"},{"price":"9279568","timestamp":"2022-11-29T08:29:31Z"},{"price":"6142224","timestamp":"2022-11-29T08:32:51Z"},{"price":"5675286","timestamp":"2022-11-29T08:36:11Z"},{"price":"8435245","timestamp":"2022-11-29T08:39:31Z"},{"price":"5333068","timestamp":"2022-11-29T08:42:51Z"},{"price":"7292581","timestamp":"2022-11-29T08:46:11Z"},{"price":"9163449","timestamp":"2022-11-29T08:49:31Z"},{"price":"6865866","timestamp":"2022-11-29T08:52:51Z"},{"price":"5425799","timestamp":"2022-11-29T08:56:11Z"},{"price":"5563265","timestamp":"2022-11-29T08:59:31Z"},{"price":"5072872","timestamp":"2022-11-29T09:02:51Z"},{"price":"7793853","timestamp":"2022-11-29T09:06:11Z"},{"price":"8863708","timestamp":"2022-11-29T09:09:31Z"},{"price":"9457663","timestamp":"2022-11-29T09:12:51Z"},{"price":"5728322","timestamp":"2022-11-29T09:16:11Z"},{"price":"8340743","timestamp":"2022-11-29T09:19:31Z"},{"price":"7055791","timestamp":"2022-11-29T09:22:51Z"},{"price":"7494720","timestamp":"2022-11-29T09:26:11Z"},{"price":"7060673","timestamp":"2022-11-29T09:29:31Z"},{"price":"7736549","timestamp":"2022-11-29T09:32:51Z"},{"price":"7917988","timestamp":"2022-11-29T09:36:11Z"},{"price":"7837889","timestamp":"2022-11-29T09:39:31Z"},{"price":"6230896","timestamp":"2022-11-29T09:42:51Z"},{"price":"7593321","timestamp":"2022-11-29T09:46:11Z"},{"price":"7887847","timestamp":"2022-11-29T09:49:31Z"},{"price":"9584593","timestamp":"2022-11-29T09:52:51Z"},{"price":"9390818","timestamp":"2022-11-29T09:56:11Z"},{"price":"6613293","timestamp":"2022-11-29T09:59:31Z"},{"price":"6006037","timestamp":"2022-11-29T10:02:51Z"},{"price":"5249868","timestamp":"2022-11-29T10:06:11Z"},{"price":"7939399","timestamp":"2022-11-29T10:09:31Z"},{"price":"9469165","timestamp":"2022-11-29T10:12:51Z"},{"price":"7594768","timestamp":"2022-11-29T10:16:11Z"},{"price":"7166874","timestamp":"2022-11-29T10:19:31Z"},{"price":"5949578","timestamp":"2022-11-29T10:22:51Z"},{"price":"5761354","timestamp":"2022-11-29T10:26:11Z"},{"price":"7116638","timestamp":"2022-11-29T10:29:31Z"},{"price":"8688422","timestamp":"2022-11-29T10:32:51Z"},{"price":"9176313","timestamp":"2022-11-29T10:36:11Z"},{"price":"6258491","timestamp":"2022-11-29T10:39:31Z"},{"price":"7376281","timestamp":"2022-11-29T10:42:51Z"},{"price":"5960860","timestamp":"2022-11-29T10:46:11Z"},{"price":"8543743","timestamp":"2022-11-29T10:49:31Z"},{"price":"7438494","timestamp":"2022-11-29T10:52:51Z"},{"price":"6591320","timestamp":"2022-11-29T10:56:11Z"},{"price":"9307947","timestamp":"2022-11-29T10:59:31Z"},{"price":"9448969","timestamp":"2022-11-29T11:02:51Z"},{"price":"6103983","timestamp":"2022-11-29T11:06:11Z"},{"price":"8673355","timestamp":"2022-11-29T11:09:31Z"},{"price":"9675347","timestamp":"2022-11-29T11:12:51Z"},{"price":"6969602","timestamp":"2022-11-29T11:16:11Z"},{"price":"5256541","timestamp":"2022-11-29T11:19:31Z"},{"price":"9913843","timestamp":"2022-11-29T11:22:51Z"},{"price":"5625033","timestamp":"2022-11-29T11:26:11Z"},{"price":"7060144","timestamp":"2022-11-29T11:29:31Z"},{"price":"6010492","timestamp":"2022-11-29T11:32:51Z"},{"price":"6892552","timestamp":"2022-11-29T11:36:11Z"},{"price":"9968829","timestamp":"2022-11-29T11:39:31Z"},{"price":"8188267","timestamp":"2022-11-29T11:42:51Z"},{"price":"8810527","timestamp":"2022-11-29T11:46:11Z"},{"price":"5746049","timestamp":"2022-11-29T11:49:31Z"},{"price":"7668890","timestamp":"2022-11-29T11:52:51Z"},{"price":"5965250","timestamp":"2022-11-29T11:56:11Z"},{"price":"9041375","timestamp":"2022-11-29T11:59:31Z"},{"price":"9265047","timestamp":"2022-11-29T12:02:51Z"},{"price":"6723674","timestamp":"2022-11-29T12:06:11Z"},{"price":"9929072","timestamp":"2022-11-29T12:09:31Z"},{"price":"7165980","timestamp":"2022-11-29T12:12:51Z"},{"price":"9862407","timestamp":"2022-11-29T12:16:11Z"},{"price":"6564873","timestamp":"2022-11-29T12:19:31Z"},{"price":"9849141","timestamp":"2022-11-29T12:22:51Z"},{"price":"5436379","timestamp":"2022-11-29T12:26:11Z"},{"price":"8092155","timestamp":"2022-11-29T12:29:31Z"},{"price":"6058801","timestamp":"2022-11-29T12:32:51Z"},{"price":"9894683","timestamp":"2022-11-29T12:36:11Z"},{"price":"5437714","timestamp":"2022-11-29T12:39:31Z"},{"price":"9314593","timestamp":"2022-11-29T12:42:51Z"},{"price":"5047968","timestamp":"2022-11-29T12:46:11Z"},{"price":"5002600","timestamp":"2022-11-29T12:49:31Z"},{"price":"5155916","timestamp":"2022-11-29T12:52:51Z"},{"price":"6955961","timestamp":"2022-11-29T12:56:11Z"},{"price":"7767015","timestamp":"2022-11-29T12:59:31Z"},{"price":"5869650","timestamp":"2022-11-29T13:02:51Z"},{"price":"7133470","timestamp":"2022-11-29T13:06:11Z"},{"price":"6636685","timestamp":"2022-11-29T13:09:31Z"},{"price":"5049056","timestamp":"2022-11-29T13:12:51Z"},{"price":"5342982","timestamp":"2022-11-29T13:16:11Z"},{"price":"8699029","timestamp":"2022-11-29T13:19:31Z"},{"price":"5565648","timestamp":"2022-11-29T13:22:51Z"},{"price":"9351733","timestamp":"2022-11-29T13:26:11Z"},{"price":"9422453","timestamp":"2022-11-29T13:29:31Z"},{"price":"6670419","timestamp":"2022-11-29T13:32:51Z"},{"price":"6266292","timestamp":"2022-11-29T13:36:11Z"},{"price":"5733733","timestamp":"2022-11-29T13:39:31Z"},{"price":"9144779","timestamp":"2022-11-29T13:42:51Z"},{"price":"6428058","timestamp":"2022-11-29T13:46:11Z"},{"price":"6155877","timestamp":"2022-11-29T13:49:31Z"},{"price":"5317129","timestamp":"2022-11-29T13:52:51Z"},{"price":"7546586","timestamp":"2022-11-29T13:56:11Z"},{"price":"8919548","timestamp":"2022-11-29T13:59:31Z"},{"price":"6453052","timestamp":"2022-11-29T14:02:51Z"},{"price":"8894706","timestamp":"2022-11-29T14:06:11Z"},{"price":"7120340","timestamp":"2022-11-29T14:09:31Z"},{"price":"8663548","timestamp":"2022-11-29T14:12:51Z"},{"price":"6388872","timestamp":"2022-11-29T14:16:11Z"},{"price":"7251236","timestamp":"2022-11-29T14:19:31Z"},{"price":"8745508","timestamp":"2022-11-29T14:22:51Z"},{"price":"7349599","timestamp":"2022-11-29T14:26:11Z"},{"price":"5694799","timestamp":"2022-11-29T14:29:31Z"},{"price":"9852575","timestamp":"2022-11-29T14:32:51Z"},{"price":"6313543","timestamp":"2022-11-29T14:36:11Z"},{"price":"9277581","timestamp":"2022-11-29T14:39:31Z"},{"price":"7788248","timestamp":"2022-11-29T14:42:51Z"},{"price":"5469744","timestamp":"2022-11-29T14:46:11Z"},{"price":"6230879","timestamp":"2022-11-29T14:49:31Z"},{"price":"6504842","timestamp":"2022-11-29T14:52:51Z"},{"price":"9193921","timestamp":"2022-11-29T14:56:11Z"},{"price":"9684627","timestamp":"2022-11-29T14:59:31Z"},{"price":"9248993","timestamp":"2022-11-29T15:02:51Z"},{"price":"7540155","timestamp":"2022-11-29T15:06:11Z"},{"price":"9961562","timestamp":"2022-11-29T15:09:31Z"},{"price":"9287530","timestamp":"2022-11-29T15:12:51Z"},{"price":"5339131","timestamp":"2022-11-29T15:16:11Z"},{"price":"8182381","timestamp":"2022-11-29T15:19:31Z"},{"price":"6893747","timestamp":"2022-11-29T15:22:51Z"},{"price":"5007881","timestamp":"2022-11-29T15:26:11Z"},{"price":"9733677","timestamp":"2022-11-29T15:29:31Z"},{"price":"8844348","timestamp":"2022-11-29T15:32:51Z"},{"price":"6767276","timestamp":"2022-11-29T15:36:11Z"},{"price":"6953343","timestamp":"2022-11-29T15:39:31Z"},{"price":"9640752","timestamp":"2022-11-29T15:42:51Z"},{"price":"9378288","timestamp":"2022-11-29T15:46:11Z"},{"price":"7646484","timestamp":"2022-11-29T15:49:31Z"},{"price":"8309746","timestamp":"2022-11-29T15:52:51Z"},{"price":"9837118","timestamp":"2022-11-29T15:56:11Z"},{"price":"6252019","timestamp":"2022-11-29T15:59:31Z"},{"price":"5595669","timestamp":"2022-11-29T16:02:51Z"},{"price":"9283172","timestamp":"2022-11-29T16:06:11Z"},{"price":"8189746","timestamp":"2022-11-29T16:09:31Z"},{"price":"7873320","timestamp":"2022-11-29T16:12:51Z"},{"price":"8789575","timestamp":"2022-11-29T16:16:11Z"},{"price":"6481301","timestamp":"2022-11-29T16:19:31Z"},{"price":"6940570","timestamp":"2022-11-29T16:22:51Z"},{"price":"6060939","timestamp":"2022-11-29T16:26:11Z"},{"price":"8222893","timestamp":"2022-11-29T16:29:31Z"},{"price":"6285946","timestamp":"2022-11-29T16:32:51Z"},{"price":"7499699","timestamp":"2022-11-29T16:36:11Z"},{"price":"9591377","timestamp":"2022-11-29T16:39:31Z"},{"price":"9013712","timestamp":"2022-11-29T16:42:51Z"},{"price":"7337273","timestamp":"2022-11-29T16:46:11Z"},{"price":"8103380","timestamp":"2022-11-29T16:49:31Z"},{"price":"6201699","timestamp":"2022-11-29T16:52:51Z"},{"price":"8001487","timestamp":"2022-11-29T16:56:11Z"},{"price":"5686913","timestamp":"2022-11-29T16:59:31Z"},{"price":"6073357","timestamp":"2022-11-29T17:02:51Z"},{"price":"7091400","timestamp":"2022-11-29T17:06:11Z"},{"price":"6697329","timestamp":"2022-11-29T17:09:31Z"},{"price":"6975343","timestamp":"2022-11-29T17:12:51Z"},{"price":"7459174","timestamp":"2022-11-29T17:16:11Z"},{"price":"5096240","timestamp":"2022-11-29T17:19:31Z"},{"price":"7999459","timestamp":"2022-11-29T17:22:51Z"},{"price":"6979473","timestamp":"2022-11-29T17:26:11Z"},{"price":"8219377","timestamp":"2022-11-29T17:29:31Z"},{"price":"7960944","timestamp":"2022-11-29T17:32:51Z"},{"price":"6551198","timestamp":"2022-11-29T17:36:11Z"},{"price":"5355605","timestamp":"2022-11-29T17:39:31Z"},{"price":"6812030","timestamp":"2022-11-29T17:42:51Z"},{"price":"8038310","timestamp":"2022-11-29T17:46:11Z"},{"price":"9708608","timestamp":"2022-11-29T17:49:31Z"},{"price":"6296743","timestamp":"2022-11-29T17:52:51Z"},{"price":"6163614","timestamp":"2022-11-29T17:56:11Z"},{"price":"9337793","timestamp":"2022-11-29T17:59:31Z"},{"price":"5870789","timestamp":"2022-11-29T18:02:51Z"},{"price":"5921732","timestamp":"2022-11-29T18:06:11Z"},{"price":"8925213","timestamp":"2022-11-29T18:09:31Z"},{"price":"6207914","timestamp":"2022-11-29T18:12:51Z"},{"price":"8454375","timestamp":"2022-11-29T18:16:11Z"},{"price":"5886868","timestamp":"2022-11-29T18:19:31Z"},{"price":"9577556","timestamp":"2022-11-29T18:22:51Z"},{"price":"8643388","timestamp":"2022-11-29T18:26:11Z"},{"price":"8502358","timestamp":"2022-11-29T18:29:31Z"},{"price":"9337286","timestamp":"2022-11-29T18:32:51Z"},{"price":"8921059","timestamp":"2022-11-29T18:36:11Z"},{"price":"8892493","timestamp":"2022-11-29T18:39:31Z"},{"price":"8740162","timestamp":"2022-11-29T18:42:51Z"},{"price":"6869588","timestamp":"2022-11-29T18:46:11Z"},{"price":"7359598","timestamp":"2022-11-29T18:49:31Z"},{"price":"7977040","timestamp":"2022-11-29T18:52:51Z"},{"price":"5022979","timestamp":"2022-11-29T18:56:11Z"},{"price":"9295162","timestamp":"2022-11-29T18:59:31Z"},{"price":"9510298","timestamp":"2022-11-29T19:02:51Z"},{"price":"7924686","timestamp":"2022-11-29T19:06:11Z"},{"price":"7149328","timestamp":"2022-11-29T19:09:31Z"},{"price":"8886997","timestamp":"2022-11-29T19:12:51Z"},{"price":"9068632","timestamp":"2022-11-29T19:16:11Z"},{"price":"5410114","timestamp":"2022-11-29T19:19:31Z"},{"price":"5740549","timestamp":"2022-11-29T19:22:51Z"},{"price":"5096232","timestamp":"2022-11-29T19:26:11Z"},{"price":"7166829","timestamp":"2022-11-29T19:29:31Z"},{"price":"5274769","timestamp":"2022-11-29T19:32:51Z"},{"price":"7059747","timestamp":"2022-11-29T19:36:11Z"},{"price":"8426697","timestamp":"2022-11-29T19:39:31Z"},{"price":"8196405","timestamp":"2022-11-29T19:42:51Z"},{"price":"7223113","timestamp":"2022-11-29T19:46:11Z"},{"price":"7538563","timestamp":"2022-11-29T19:49:31Z"},{"price":"8548014","timestamp":"2022-11-29T19:52:51Z"},{"price":"7778371","timestamp":"2022-11-29T19:56:11Z"},{"price":"7678494","timestamp":"2022-11-29T19:59:31Z"},{"price":"7025966","timestamp":"2022-11-29T20:02:51Z"},{"price":"6805671","timestamp":"2022-11-29T20:06:11Z"},{"price":"6903005","timestamp":"2022-11-29T20:09:31Z"},{"price":"6833030","timestamp":"2022-11-29T20:12:51Z"},{"price":"8021785","timestamp":"2022-11-29T20:16:11Z"},{"price":"9492610","timestamp":"2022-11-29T20:19:31Z"},{"price":"6511368","timestamp":"2022-11-29T20:22:51Z"},{"price":"8159792","timestamp":"2022-11-29T20:26:11Z"},{"price":"7522975","timestamp":"2022-11-29T20:29:31Z"},{"price":"5150405","timestamp":"2022-11-29T20:32:51Z"},{"price":"8198168","timestamp":"2022-11-29T20:36:11Z"},{"price":"6472851","timestamp":"2022-11-29T20:39:31Z"},{"price":"9849665","timestamp":"2022-11-29T20:42:51Z"},{"price":"8221495","timestamp":"2022-11-29T20:46:11Z"},{"price":"8952073","timestamp":"2022-11-29T20:49:31Z"},{"price":"9042315","timestamp":"2022-11-29T20:52:51Z"},{"price":"8531626","timestamp":"2022-11-29T20:56:11Z"},{"price":"5186925","timestamp":"2022-11-29T20:59:31Z"},{"price":"9472433","timestamp":"2022-11-29T21:02:51Z"},{"price":"7075727","timestamp":"2022-11-29T21:06:11Z"},{"price":"8636333","timestamp":"2022-11-29T21:09:31Z"},{"price":"5789843","timestamp":"2022-11-29T21:12:51Z"},{"price":"7610856","timestamp":"2022-11-29T21:16:11Z"},{"price":"7281059","timestamp":"2022-11-29T21:19:31Z"},{"price":"8063801","timestamp":"2022-11-29T21:22:51Z"},{"price":"6238355","timestamp":"2022-11-29T21:26:11Z"},{"price":"7374895","timestamp":"2022-11-29T21:29:31Z"},{"price":"7024173","timestamp":"2022-11-29T21:32:51Z"},{"price":"6114892","timestamp":"2022-11-29T21:36:11Z"},{"price":"7335578","timestamp":"2022-11-29T21:39:31Z"},{"price":"9426456","timestamp":"2022-11-29T21:42:51Z"},{"price":"8266741","timestamp":"2022-11-29T21:46:11Z"},{"price":"7375872","timestamp":"2022-11-29T21:49:31Z"},{"price":"9457444","timestamp":"2022-11-29T21:52:51Z"},{"price":"7792456","timestamp":"2022-11-29T21:56:11Z"},{"price":"7022979","timestamp":"2022-11-29T21:59:31Z"},{"price":"6966940","timestamp":"2022-11-29T22:02:51Z"},{"price":"9431145","timestamp":"2022-11-29T22:06:11Z"},{"price":"6028134","timestamp":"2022-11-29T22:09:31Z"},{"price":"7048932","timestamp":"2022-11-29T22:12:51Z"},{"price":"8777843","timestamp":"2022-11-29T22:16:11Z"},{"price":"9588162","timestamp":"2022-11-29T22:19:31Z"},{"price":"5927700","timestamp":"2022-11-29T22:22:51Z"},{"price":"5377915","timestamp":"2022-11-29T22:26:11Z"},{"price":"9304344","timestamp":"2022-11-29T22:29:31Z"},{"price":"9407939","timestamp":"2022-11-29T22:32:51Z"},{"price":"5502772","timestamp":"2022-11-29T22:36:11Z"},{"price":"5253046","timestamp":"2022-11-29T22:39:31Z"},{"price":"6214567","timestamp":"2022-11-29T22:42:51Z"},{"price":"6242920","timestamp":"2022-11-29T22:46:11Z"},{"price":"9423709","timestamp":"2022-11-29T22:49:31Z"},{"price":"6197300","timestamp":"2022-11-29T22:52:51Z"},{"price":"9991321","timestamp":"2022-11-29T22:56:11Z"},{"price":"7968971","timestamp":"2022-11-29T22:59:31Z"},{"price":"8791106","timestamp":"2022-11-29T23:02:51Z"},{"price":"8529874","timestamp":"2022-11-29T23:06:11Z"},{"price":"6874706","timestamp":"2022-11-29T23:09:31Z"},{"price":"7500985","timestamp":"2022-11-29T23:12:51Z"},{"price":"9545463","timestamp":"2022-11-29T23:16:11Z"},{"price":"9276041","timestamp":"2022-11-29T23:19:31Z"},{"price":"7877091","timestamp":"2022-11-29T23:22:51Z"},{"price":"7831660","timestamp":"2022-11-29T23:26:11Z"},{"price":"5813588","timestamp":"2022-11-29T23:29:31Z"},{"price":"8083491","timestamp":"2022-11-29T23:32:51Z"},{"price":"7610524","timestamp":"2022-11-29T23:36:11Z"},{"price":"5564693","timestamp":"2022-11-29T23:39:31Z"},{"price":"9329217","timestamp":"2022-11-29T23:42:51Z"},{"price":"7392652","timestamp":"2022-11-29T23:46:11Z"},{"price":"9596773","timestamp":"2022-11-29T23:49:31Z"},{"price":"7932048","timestamp":"2022-11-29T23:52:51Z"},{"price":"8366408","timestamp":"2022-11-29T23:56:11Z"},{"price":"5971895","timestamp":"2022-11-29T23:59:31Z"},{"price":"7166829","timestamp":"2022-11-30T00:02:51Z"},{"price":"7002238","timestamp":"2022-11-30T00:06:11Z"},{"price":"6535292","timestamp":"2022-11-30T00:09:31Z"},{"price":"6020848","timestamp":"2022-11-30T00:12:51Z"},{"price":"6114675","timestamp":"2022-11-30T00:16:11Z"},{"price":"8786876","timestamp":"2022-11-30T00:19:31Z"},{"price":"7276108","timestamp":"2022-11-30T00:22:51Z"},{"price":"7138248","timestamp":"2022-11-30T00:26:11Z"},{"price":"5228880","timestamp":"2022-11-30T00:29:31Z"},{"price":"5751618","timestamp":"2022-11-30T00:32:51Z"},{"price":"6261407","timestamp":"2022-11-30T00:36:11Z"},{"price":"7888793","timestamp":"2022-11-30T00:39:31Z"},{"price":"6080628","timestamp":"2022-11-30T00:42:51Z"},{"price":"5929151","timestamp":"2022-11-30T00:46:11Z"},{"price":"8710522","timestamp":"2022-11-30T00:49:31Z"},{"price":"6321040","timestamp":"2022-11-30T00:52:51Z"},{"price":"8644958","timestamp":"2022-11-30T00:56:11Z"},{"price":"8787532","timestamp":"2022-11-30T00:59:31Z"},{"price":"8812974","timestamp":"2022-11-30T01:02:51Z"},{"price":"6917210","timestamp":"2022-11-30T01:06:11Z"},{"price":"6872754","timestamp":"2022-11-30T01:09:31Z"},{"price":"5307932","timestamp":"2022-11-30T01:12:51Z"},{"price":"7044416","timestamp":"2022-11-30T01:16:11Z"},{"price":"7511777","timestamp":"2022-11-30T01:19:31Z"},{"price":"5066552","timestamp":"2022-11-30T01:22:51Z"},{"price":"8388688","timestamp":"2022-11-30T01:26:11Z"},{"price":"6826435","timestamp":"2022-11-30T01:29:31Z"},{"price":"8364964","timestamp":"2022-11-30T01:32:51Z"},{"price":"9878636","timestamp":"2022-11-30T01:36:11Z"},{"price":"7870416","timestamp":"2022-11-30T01:39:31Z"},{"price":"9300226","timestamp":"2022-11-30T01:42:51Z"},{"price":"7699928","timestamp":"2022-11-30T01:46:11Z"},{"price":"6064312","timestamp":"2022-11-30T01:49:31Z"},{"price":"8671554","timestamp":"2022-11-30T01:52:51Z"},{"price":"6114509","timestamp":"2022-11-30T01:56:11Z"},{"price":"6572676","timestamp":"2022-11-30T01:59:31Z"},{"price":"7225038","timestamp":"2022-11-30T02:02:51Z"},{"price":"7577742","timestamp":"2022-11-30T02:06:11Z"},{"price":"5070324","timestamp":"2022-11-30T02:09:31Z"},{"price":"9550377","timestamp":"2022-11-30T02:12:51Z"},{"price":"5729471","timestamp":"2022-11-30T02:16:11Z"},{"price":"9161023","timestamp":"2022-11-30T02:19:31Z"},{"price":"9432141","timestamp":"2022-11-30T02:22:51Z"},{"price":"6750254","timestamp":"2022-11-30T02:26:11Z"},{"price":"7435663","timestamp":"2022-11-30T02:29:31Z"},{"price":"9339272","timestamp":"2022-11-30T02:32:51Z"},{"price":"5876068","timestamp":"2022-11-30T02:36:11Z"},{"price":"5081988","timestamp":"2022-11-30T02:39:31Z"},{"price":"9924716","timestamp":"2022-11-30T02:42:51Z"},{"price":"8298871","timestamp":"2022-11-30T02:46:11Z"},{"price":"9557543","timestamp":"2022-11-30T02:49:31Z"},{"price":"9471408","timestamp":"2022-11-30T02:52:51Z"},{"price":"6782365","timestamp":"2022-11-30T02:56:11Z"},{"price":"5032215","timestamp":"2022-11-30T02:59:31Z"},{"price":"8659979","timestamp":"2022-11-30T03:02:51Z"},{"price":"7224376","timestamp":"2022-11-30T03:06:11Z"},{"price":"8315363","timestamp":"2022-11-30T03:09:31Z"},{"price":"6381843","timestamp":"2022-11-30T03:12:51Z"},{"price":"6268017","timestamp":"2022-11-30T03:16:11Z"},{"price":"5778195","timestamp":"2022-11-30T03:19:31Z"},{"price":"7044897","timestamp":"2022-11-30T03:22:51Z"},{"price":"6846714","timestamp":"2022-11-30T03:26:11Z"},{"price":"8614821","timestamp":"2022-11-30T03:29:31Z"},{"price":"7539064","timestamp":"2022-11-30T03:32:51Z"},{"price":"7618093","timestamp":"2022-11-30T03:36:11Z"},{"price":"7732661","timestamp":"2022-11-30T03:39:31Z"},{"price":"9409406","timestamp":"2022-11-30T03:42:51Z"},{"price":"9051355","timestamp":"2022-11-30T03:46:11Z"},{"price":"5082376","timestamp":"2022-11-30T03:49:31Z"},{"price":"8800365","timestamp":"2022-11-30T03:52:51Z"},{"price":"5110347","timestamp":"2022-11-30T03:56:11Z"},{"price":"6618920","timestamp":"2022-11-30T03:59:31Z"},{"price":"6064224","timestamp":"2022-11-30T04:02:51Z"},{"price":"6206030","timestamp":"2022-11-30T04:06:11Z"},{"price":"9836520","timestamp":"2022-11-30T04:09:31Z"},{"price":"9271152","timestamp":"2022-11-30T04:12:51Z"},{"price":"7323908","timestamp":"2022-11-30T04:16:11Z"},{"price":"9046093","timestamp":"2022-11-30T04:19:31Z"},{"price":"7623779","timestamp":"2022-11-30T04:22:51Z"},{"price":"6205288","timestamp":"2022-11-30T04:26:11Z"},{"price":"7431998","timestamp":"2022-11-30T04:29:31Z"},{"price":"5391738","timestamp":"2022-11-30T04:32:51Z"},{"price":"7389043","timestamp":"2022-11-30T04:36:11Z"},{"price":"7060354","timestamp":"2022-11-30T04:39:31Z"},{"price":"9099221","timestamp":"2022-11-30T04:42:51Z"},{"price":"9289242","timestamp":"2022-11-30T04:46:11Z"},{"price":"8554037","timestamp":"2022-11-30T04:49:31Z"},{"price":"7636897","timestamp":"2022-11-30T04:52:51Z"},{"price":"8055199","timestamp":"2022-11-30T04:56:11Z"},{"price":"8812980","timestamp":"2022-11-30T04:59:31Z"},{"price":"5458356","timestamp":"2022-11-30T05:02:51Z"},{"price":"8783056","timestamp":"2022-11-30T05:06:11Z"},{"price":"5551661","timestamp":"2022-11-30T05:09:31Z"},{"price":"9855591","timestamp":"2022-11-30T05:12:51Z"},{"price":"8332352","timestamp":"2022-11-30T05:16:11Z"},{"price":"6095557","timestamp":"2022-11-30T05:19:31Z"},{"price":"8131805","timestamp":"2022-11-30T05:22:51Z"},{"price":"6673828","timestamp":"2022-11-30T05:26:11Z"},{"price":"5000294","timestamp":"2022-11-30T05:29:31Z"},{"price":"8800468","timestamp":"2022-11-30T05:32:51Z"},{"price":"6817605","timestamp":"2022-11-30T05:36:11Z"},{"price":"5276558","timestamp":"2022-11-30T05:39:31Z"},{"price":"9704100","timestamp":"2022-11-30T05:42:51Z"},{"price":"6904454","timestamp":"2022-11-30T05:46:11Z"},{"price":"5604067","timestamp":"2022-11-30T05:49:31Z"},{"price":"5419342","timestamp":"2022-11-30T05:52:51Z"},{"price":"6049615","timestamp":"2022-11-30T05:56:11Z"},{"price":"7458050","timestamp":"2022-11-30T05:59:31Z"},{"price":"7903202","timestamp":"2022-11-30T06:02:51Z"},{"price":"6141982","timestamp":"2022-11-30T06:06:11Z"},{"price":"6324110","timestamp":"2022-11-30T06:09:31Z"},{"price":"8886910","timestamp":"2022-11-30T06:12:51Z"},{"price":"6345364","timestamp":"2022-11-30T06:16:11Z"},{"price":"5033109","timestamp":"2022-11-30T06:19:31Z"},{"price":"6246984","timestamp":"2022-11-30T06:22:51Z"},{"price":"8741974","timestamp":"2022-11-30T06:26:11Z"},{"price":"5978357","timestamp":"2022-11-30T06:29:31Z"},{"price":"6436672","timestamp":"2022-11-30T06:32:51Z"},{"price":"8284114","timestamp":"2022-11-30T06:36:11Z"},{"price":"9961776","timestamp":"2022-11-30T06:39:31Z"},{"price":"6375073","timestamp":"2022-11-30T06:42:51Z"},{"price":"6582639","timestamp":"2022-11-30T06:46:11Z"},{"price":"9659928","timestamp":"2022-11-30T06:49:31Z"},{"price":"6745657","timestamp":"2022-11-30T06:52:51Z"},{"price":"8573498","timestamp":"2022-11-30T06:56:11Z"},{"price":"7542671","timestamp":"2022-11-30T06:59:31Z"},{"price":"7194788","timestamp":"2022-11-30T07:02:51Z"},{"price":"9721943","timestamp":"2022-11-30T07:06:11Z"},{"price":"9810732","timestamp":"2022-11-30T07:09:31Z"},{"price":"7467210","timestamp":"2022-11-30T07:12:51Z"},{"price":"5845007","timestamp":"2022-11-30T07:16:11Z"},{"price":"6367751","timestamp":"2022-11-30T07:19:31Z"},{"price":"6560017","timestamp":"2022-11-30T07:22:51Z"},{"price":"5009903","timestamp":"2022-11-30T07:26:11Z"},{"price":"7676912","timestamp":"2022-11-30T07:29:31Z"},{"price":"7158998","timestamp":"2022-11-30T07:32:51Z"},{"price":"5472524","timestamp":"2022-11-30T07:36:11Z"},{"price":"9499470","timestamp":"2022-11-30T07:39:31Z"},{"price":"7657714","timestamp":"2022-11-30T07:42:51Z"},{"price":"6716985","timestamp":"2022-11-30T07:46:11Z"},{"price":"6805425","timestamp":"2022-11-30T07:49:31Z"},{"price":"7312749","timestamp":"2022-11-30T07:52:51Z"},{"price":"6418115","timestamp":"2022-11-30T07:56:11Z"},{"price":"8471112","timestamp":"2022-11-30T07:59:31Z"},{"price":"9222718","timestamp":"2022-11-30T08:02:51Z"},{"price":"6058896","timestamp":"2022-11-30T08:06:11Z"},{"price":"9730870","timestamp":"2022-11-30T08:09:31Z"},{"price":"7086736","timestamp":"2022-11-30T08:12:51Z"},{"price":"6318617","timestamp":"2022-11-30T08:16:11Z"},{"price":"6468942","timestamp":"2022-11-30T08:19:31Z"},{"price":"6357438","timestamp":"2022-11-30T08:22:51Z"},{"price":"9426025","timestamp":"2022-11-30T08:26:11Z"},{"price":"8222859","timestamp":"2022-11-30T08:29:31Z"},{"price":"9175229","timestamp":"2022-11-30T08:32:51Z"},{"price":"6137350","timestamp":"2022-11-30T08:36:11Z"},{"price":"5231166","timestamp":"2022-11-30T08:39:31Z"},{"price":"6887447","timestamp":"2022-11-30T08:42:51Z"},{"price":"9387814","timestamp":"2022-11-30T08:46:11Z"},{"price":"8679241","timestamp":"2022-11-30T08:49:31Z"},{"price":"8844706","timestamp":"2022-11-30T08:52:51Z"},{"price":"7864105","timestamp":"2022-11-30T08:56:11Z"},{"price":"5612603","timestamp":"2022-11-30T08:59:31Z"},{"price":"7295051","timestamp":"2022-11-30T09:02:51Z"},{"price":"5993902","timestamp":"2022-11-30T09:06:11Z"},{"price":"5115130","timestamp":"2022-11-30T09:09:31Z"},{"price":"5878004","timestamp":"2022-11-30T09:12:51Z"},{"price":"8026120","timestamp":"2022-11-30T09:16:11Z"},{"price":"6068554","timestamp":"2022-11-30T09:19:31Z"},{"price":"9172775","timestamp":"2022-11-30T09:22:51Z"},{"price":"6697308","timestamp":"2022-11-30T09:26:11Z"},{"price":"6522773","timestamp":"2022-11-30T09:29:31Z"},{"price":"5263858","timestamp":"2022-11-30T09:32:51Z"},{"price":"5652463","timestamp":"2022-11-30T09:36:11Z"},{"price":"7625613","timestamp":"2022-11-30T09:39:31Z"},{"price":"6064242","timestamp":"2022-11-30T09:42:51Z"},{"price":"7705179","timestamp":"2022-11-30T09:46:11Z"},{"price":"7968977","timestamp":"2022-11-30T09:49:31Z"},{"price":"7829148","timestamp":"2022-11-30T09:52:51Z"},{"price":"5026525","timestamp":"2022-11-30T09:56:11Z"},{"price":"6478256","timestamp":"2022-11-30T09:59:31Z"},{"price":"9153192","timestamp":"2022-11-30T10:02:51Z"},{"price":"5989327","timestamp":"2022-11-30T10:06:11Z"},{"price":"5344737","timestamp":"2022-11-30T10:09:31Z"},{"price":"8304757","timestamp":"2022-11-30T10:12:51Z"},{"price":"7032491","timestamp":"2022-11-30T10:16:11Z"},{"price":"8411990","timestamp":"2022-11-30T10:19:31Z"},{"price":"7885533","timestamp":"2022-11-30T10:22:51Z"},{"price":"5165037","timestamp":"2022-11-30T10:26:11Z"},{"price":"7304256","timestamp":"2022-11-30T10:29:31Z"},{"price":"5770975","timestamp":"2022-11-30T10:32:51Z"},{"price":"9550398","timestamp":"2022-11-30T10:36:11Z"},{"price":"9277916","timestamp":"2022-11-30T10:39:31Z"},{"price":"5154565","timestamp":"2022-11-30T10:42:51Z"},{"price":"7688390","timestamp":"2022-11-30T10:46:11Z"},{"price":"5800537","timestamp":"2022-11-30T10:49:31Z"},{"price":"8621314","timestamp":"2022-11-30T10:52:51Z"},{"price":"7769059","timestamp":"2022-11-30T10:56:11Z"},{"price":"5695870","timestamp":"2022-11-30T10:59:31Z"},{"price":"5957565","timestamp":"2022-11-30T11:02:51Z"},{"price":"5534502","timestamp":"2022-11-30T11:06:11Z"},{"price":"9937343","timestamp":"2022-11-30T11:09:31Z"},{"price":"9748871","timestamp":"2022-11-30T11:12:51Z"},{"price":"6684231","timestamp":"2022-11-30T11:16:11Z"},{"price":"8874865","timestamp":"2022-11-30T11:19:31Z"},{"price":"9497164","timestamp":"2022-11-30T11:22:51Z"},{"price":"5026668","timestamp":"2022-11-30T11:26:11Z"},{"price":"9632441","timestamp":"2022-11-30T11:29:31Z"},{"price":"9717754","timestamp":"2022-11-30T11:32:51Z"},{"price":"9501340","timestamp":"2022-11-30T11:36:11Z"},{"price":"6940032","timestamp":"2022-11-30T11:39:31Z"},{"price":"8811179","timestamp":"2022-11-30T11:42:51Z"},{"price":"8991131","timestamp":"2022-11-30T11:46:11Z"},{"price":"9169805","timestamp":"2022-11-30T11:49:31Z"},{"price":"9338584","timestamp":"2022-11-30T11:52:51Z"},{"price":"8455626","timestamp":"2022-11-30T11:56:11Z"},{"price":"8032370","timestamp":"2022-11-30T11:59:31Z"},{"price":"8301403","timestamp":"2022-11-30T12:02:51Z"},{"price":"5409083","timestamp":"2022-11-30T12:06:11Z"},{"price":"8701224","timestamp":"2022-11-30T12:09:31Z"},{"price":"8638785","timestamp":"2022-11-30T12:12:51Z"},{"price":"6081574","timestamp":"2022-11-30T12:16:11Z"},{"price":"6548555","timestamp":"2022-11-30T12:19:31Z"},{"price":"7690137","timestamp":"2022-11-30T12:22:51Z"},{"price":"5370983","timestamp":"2022-11-30T12:26:11Z"},{"price":"9921369","timestamp":"2022-11-30T12:29:31Z"},{"price":"5178759","timestamp":"2022-11-30T12:32:51Z"},{"price":"8797335","timestamp":"2022-11-30T12:36:11Z"},{"price":"6091471","timestamp":"2022-11-30T12:39:31Z"},{"price":"9452162","timestamp":"2022-11-30T12:42:51Z"},{"price":"6238808","timestamp":"2022-11-30T12:46:11Z"},{"price":"5822297","timestamp":"2022-11-30T12:49:31Z"},{"price":"6131776","timestamp":"2022-11-30T12:52:51Z"},{"price":"7720305","timestamp":"2022-11-30T12:56:11Z"},{"price":"6570398","timestamp":"2022-11-30T12:59:31Z"},{"price":"6948605","timestamp":"2022-11-30T13:02:51Z"},{"price":"7275972","timestamp":"2022-11-30T13:06:11Z"},{"price":"9609312","timestamp":"2022-11-30T13:09:31Z"},{"price":"9913053","timestamp":"2022-11-30T13:12:51Z"},{"price":"5621218","timestamp":"2022-11-30T13:16:11Z"},{"price":"7836567","timestamp":"2022-11-30T13:19:31Z"},{"price":"9912398","timestamp":"2022-11-30T13:22:51Z"},{"price":"7433881","timestamp":"2022-11-30T13:26:11Z"},{"price":"6414600","timestamp":"2022-11-30T13:29:31Z"},{"price":"5902047","timestamp":"2022-11-30T13:32:51Z"},{"price":"9043064","timestamp":"2022-11-30T13:36:11Z"},{"price":"7419062","timestamp":"2022-11-30T13:39:31Z"},{"price":"9525320","timestamp":"2022-11-30T13:42:51Z"},{"price":"5554102","timestamp":"2022-11-30T13:46:11Z"},{"price":"6184247","timestamp":"2022-11-30T13:49:31Z"},{"price":"6071118","timestamp":"2022-11-30T13:52:51Z"},{"price":"7716070","timestamp":"2022-11-30T13:56:11Z"},{"price":"9714243","timestamp":"2022-11-30T13:59:31Z"},{"price":"7210448","timestamp":"2022-11-30T14:02:51Z"},{"price":"7759749","timestamp":"2022-11-30T14:06:11Z"},{"price":"8944213","timestamp":"2022-11-30T14:09:31Z"},{"price":"5148547","timestamp":"2022-11-30T14:12:51Z"},{"price":"9137511","timestamp":"2022-11-30T14:16:11Z"},{"price":"7606607","timestamp":"2022-11-30T14:19:31Z"},{"price":"6021252","timestamp":"2022-11-30T14:22:51Z"},{"price":"8752726","timestamp":"2022-11-30T14:26:11Z"},{"price":"5776300","timestamp":"2022-11-30T14:29:31Z"},{"price":"6689969","timestamp":"2022-11-30T14:32:51Z"},{"price":"7017905","timestamp":"2022-11-30T14:36:11Z"},{"price":"5053681","timestamp":"2022-11-30T14:39:31Z"},{"price":"9558170","timestamp":"2022-11-30T14:42:51Z"},{"price":"5320919","timestamp":"2022-11-30T14:46:11Z"},{"price":"9749556","timestamp":"2022-11-30T14:49:31Z"},{"price":"9122992","timestamp":"2022-11-30T14:52:51Z"},{"price":"8793396","timestamp":"2022-11-30T14:56:11Z"},{"price":"6505671","timestamp":"2022-11-30T14:59:31Z"},{"price":"7300447","timestamp":"2022-11-30T15:02:51Z"},{"price":"6090570","timestamp":"2022-11-30T15:06:11Z"},{"price":"6249332","timestamp":"2022-11-30T15:09:31Z"},{"price":"9482626","timestamp":"2022-11-30T15:12:51Z"},{"price":"5105265","timestamp":"2022-11-30T15:16:11Z"},{"price":"8828772","timestamp":"2022-11-30T15:19:31Z"},{"price":"6824694","timestamp":"2022-11-30T15:22:51Z"},{"price":"9715750","timestamp":"2022-11-30T15:26:11Z"},{"price":"8364482","timestamp":"2022-11-30T15:29:31Z"},{"price":"5868287","timestamp":"2022-11-30T15:32:51Z"},{"price":"9497436","timestamp":"2022-11-30T15:36:11Z"},{"price":"5648433","timestamp":"2022-11-30T15:39:31Z"},{"price":"9461243","timestamp":"2022-11-30T15:42:51Z"},{"price":"8249853","timestamp":"2022-11-30T15:46:11Z"},{"price":"5029011","timestamp":"2022-11-30T15:49:31Z"},{"price":"8367266","timestamp":"2022-11-30T15:52:51Z"},{"price":"7551261","timestamp":"2022-11-30T15:56:11Z"},{"price":"6456288","timestamp":"2022-11-30T15:59:31Z"},{"price":"8335070","timestamp":"2022-11-30T16:02:51Z"},{"price":"8089955","timestamp":"2022-11-30T16:06:11Z"},{"price":"5249079","timestamp":"2022-11-30T16:09:31Z"},{"price":"9712527","timestamp":"2022-11-30T16:12:51Z"},{"price":"5035491","timestamp":"2022-11-30T16:16:11Z"},{"price":"5667444","timestamp":"2022-11-30T16:19:31Z"},{"price":"9768594","timestamp":"2022-11-30T16:22:51Z"},{"price":"6327306","timestamp":"2022-11-30T16:26:11Z"},{"price":"8654660","timestamp":"2022-11-30T16:29:31Z"},{"price":"6474207","timestamp":"2022-11-30T16:32:51Z"},{"price":"9672980","timestamp":"2022-11-30T16:36:11Z"},{"price":"9888441","timestamp":"2022-11-30T16:39:31Z"},{"price":"8625538","timestamp":"2022-11-30T16:42:51Z"},{"price":"9536323","timestamp":"2022-11-30T16:46:11Z"},{"price":"5471260","timestamp":"2022-11-30T16:49:31Z"},{"price":"6181064","timestamp":"2022-11-30T16:52:51Z"},{"price":"5738707","timestamp":"2022-11-30T16:56:11Z"},{"price":"7885529","timestamp":"2022-11-30T16:59:31Z"},{"price":"7823067","timestamp":"2022-11-30T17:02:51Z"},{"price":"6642304","timestamp":"2022-11-30T17:06:11Z"},{"price":"9097419","timestamp":"2022-11-30T17:09:31Z"},{"price":"8763299","timestamp":"2022-11-30T17:12:51Z"},{"price":"9567389","timestamp":"2022-11-30T17:16:11Z"},{"price":"9362686","timestamp":"2022-11-30T17:19:31Z"},{"price":"8597970","timestamp":"2022-11-30T17:22:51Z"},{"price":"7716965","timestamp":"2022-11-30T17:26:11Z"},{"price":"7778755","timestamp":"2022-11-30T17:29:31Z"},{"price":"9935969","timestamp":"2022-11-30T17:32:51Z"},{"price":"6566350","timestamp":"2022-11-30T17:36:11Z"},{"price":"8013801","timestamp":"2022-11-30T17:39:31Z"},{"price":"9358122","timestamp":"2022-11-30T17:42:51Z"},{"price":"5154970","timestamp":"2022-11-30T17:46:11Z"},{"price":"5098945","timestamp":"2022-11-30T17:49:31Z"},{"price":"9228961","timestamp":"2022-11-30T17:52:51Z"},{"price":"6052191","timestamp":"2022-11-30T17:56:11Z"},{"price":"7900758","timestamp":"2022-11-30T17:59:31Z"},{"price":"8672913","timestamp":"2022-11-30T18:02:51Z"},{"price":"8008675","timestamp":"2022-11-30T18:06:11Z"},{"price":"8000216","timestamp":"2022-11-30T18:09:31Z"},{"price":"7281948","timestamp":"2022-11-30T18:12:51Z"},{"price":"5197162","timestamp":"2022-11-30T18:16:11Z"},{"price":"6570159","timestamp":"2022-11-30T18:19:31Z"},{"price":"7345876","timestamp":"2022-11-30T18:22:51Z"},{"price":"8816272","timestamp":"2022-11-30T18:26:11Z"},{"price":"5975923","timestamp":"2022-11-30T18:29:31Z"},{"price":"6140493","timestamp":"2022-11-30T18:32:51Z"},{"price":"7032387","timestamp":"2022-11-30T18:36:11Z"},{"price":"7747733","timestamp":"2022-11-30T18:39:31Z"},{"price":"8767940","timestamp":"2022-11-30T18:42:51Z"},{"price":"8161192","timestamp":"2022-11-30T18:46:11Z"},{"price":"8313576","timestamp":"2022-11-30T18:49:31Z"},{"price":"5732138","timestamp":"2022-11-30T18:52:51Z"},{"price":"9641986","timestamp":"2022-11-30T18:56:11Z"},{"price":"8500674","timestamp":"2022-11-30T18:59:31Z"},{"price":"9888560","timestamp":"2022-11-30T19:02:51Z"},{"price":"6144300","timestamp":"2022-11-30T19:06:11Z"},{"price":"9252200","timestamp":"2022-11-30T19:09:31Z"},{"price":"9260535","timestamp":"2022-11-30T19:12:51Z"},{"price":"9946153","timestamp":"2022-11-30T19:16:11Z"},{"price":"9018130","timestamp":"2022-11-30T19:19:31Z"},{"price":"9492574","timestamp":"2022-11-30T19:22:51Z"},{"price":"9474005","timestamp":"2022-11-30T19:26:11Z"},{"price":"5997322","timestamp":"2022-11-30T19:29:31Z"},{"price":"7824611","timestamp":"2022-11-30T19:32:51Z"},{"price":"7098813","timestamp":"2022-11-30T19:36:11Z"},{"price":"5766233","timestamp":"2022-11-30T19:39:31Z"},{"price":"9905792","timestamp":"2022-11-30T19:42:51Z"},{"price":"6618386","timestamp":"2022-11-30T19:46:11Z"},{"price":"7701436","timestamp":"2022-11-30T19:49:31Z"},{"price":"7170971","timestamp":"2022-11-30T19:52:51Z"},{"price":"9024274","timestamp":"2022-11-30T19:56:11Z"},{"price":"6205120","timestamp":"2022-11-30T19:59:31Z"},{"price":"5877130","timestamp":"2022-11-30T20:02:51Z"},{"price":"6385548","timestamp":"2022-11-30T20:06:11Z"},{"price":"9711520","timestamp":"2022-11-30T20:09:31Z"},{"price":"7263338","timestamp":"2022-11-30T20:12:51Z"},{"price":"9398496","timestamp":"2022-11-30T20:16:11Z"},{"price":"9291004","timestamp":"2022-11-30T20:19:31Z"},{"price":"6763252","timestamp":"2022-11-30T20:22:51Z"},{"price":"8261094","timestamp":"2022-11-30T20:26:11Z"},{"price":"6448882","timestamp":"2022-11-30T20:29:31Z"},{"price":"7700614","timestamp":"2022-11-30T20:32:51Z"},{"price":"9835840","timestamp":"2022-11-30T20:36:11Z"},{"price":"8652055","timestamp":"2022-11-30T20:39:31Z"},{"price":"6883195","timestamp":"2022-11-30T20:42:51Z"},{"price":"7229754","timestamp":"2022-11-30T20:46:11Z"},{"price":"5069045","timestamp":"2022-11-30T20:49:31Z"},{"price":"5479572","timestamp":"2022-11-30T20:52:51Z"},{"price":"9628674","timestamp":"2022-11-30T20:56:11Z"},{"price":"8813888","timestamp":"2022-11-30T20:59:31Z"},{"price":"8646441","timestamp":"2022-11-30T21:02:51Z"},{"price":"8733388","timestamp":"2022-11-30T21:06:11Z"},{"price":"8894848","timestamp":"2022-11-30T21:09:31Z"},{"price":"8018469","timestamp":"2022-11-30T21:12:51Z"},{"price":"9335457","timestamp":"2022-11-30T21:16:11Z"},{"price":"8675191","timestamp":"2022-11-30T21:19:31Z"},{"price":"7673575","timestamp":"2022-11-30T21:22:51Z"},{"price":"5423869","timestamp":"2022-11-30T21:26:11Z"},{"price":"8408908","timestamp":"2022-11-30T21:29:31Z"},{"price":"5103633","timestamp":"2022-11-30T21:32:51Z"},{"price":"9336800","timestamp":"2022-11-30T21:36:11Z"},{"price":"9088967","timestamp":"2022-11-30T21:39:31Z"},{"price":"5013631","timestamp":"2022-11-30T21:42:51Z"},{"price":"8489066","timestamp":"2022-11-30T21:46:11Z"},{"price":"7520818","timestamp":"2022-11-30T21:49:31Z"},{"price":"8136761","timestamp":"2022-11-30T21:52:51Z"},{"price":"6774752","timestamp":"2022-11-30T21:56:11Z"},{"price":"8539224","timestamp":"2022-11-30T21:59:31Z"},{"price":"7090258","timestamp":"2022-11-30T22:02:51Z"},{"price":"5513985","timestamp":"2022-11-30T22:06:11Z"},{"price":"9638699","timestamp":"2022-11-30T22:09:31Z"},{"price":"7119396","timestamp":"2022-11-30T22:12:51Z"},{"price":"5269969","timestamp":"2022-11-30T22:16:11Z"},{"price":"9442201","timestamp":"2022-11-30T22:19:31Z"},{"price":"6463627","timestamp":"2022-11-30T22:22:51Z"},{"price":"9118416","timestamp":"2022-11-30T22:26:11Z"},{"price":"8629910","timestamp":"2022-11-30T22:29:31Z"},{"price":"7092064","timestamp":"2022-11-30T22:32:51Z"},{"price":"7808598","timestamp":"2022-11-30T22:36:11Z"},{"price":"7186370","timestamp":"2022-11-30T22:39:31Z"},{"price":"6931077","timestamp":"2022-11-30T22:42:51Z"},{"price":"6340055","timestamp":"2022-11-30T22:46:11Z"},{"price":"7337613","timestamp":"2022-11-30T22:49:31Z"},{"price":"5668067","timestamp":"2022-11-30T22:52:51Z"},{"price":"6338730","timestamp":"2022-11-30T22:56:11Z"},{"price":"5835177","timestamp":"2022-11-30T22:59:31Z"},{"price":"6916002","timestamp":"2022-11-30T23:02:51Z"},{"price":"7450146","timestamp":"2022-11-30T23:06:11Z"},{"price":"6780684","timestamp":"2022-11-30T23:09:31Z"},{"price":"7699157","timestamp":"2022-11-30T23:12:51Z"},{"price":"6127371","timestamp":"2022-11-30T23:16:11Z"},{"price":"8501273","timestamp":"2022-11-30T23:19:31Z"},{"price":"7578713","timestamp":"2022-11-30T23:22:51Z"},{"price":"8126334","timestamp":"2022-11-30T23:26:11Z"},{"price":"7687386","timestamp":"2022-11-30T23:29:31Z"},{"price":"8091418","timestamp":"2022-11-30T23:32:51Z"},{"price":"6611399","timestamp":"2022-11-30T23:36:11Z"},{"price":"7079674","timestamp":"2022-11-30T23:39:31Z"},{"price":"9515551","timestamp":"2022-11-30T23:42:51Z"},{"price":"5353697","timestamp":"2022-11-30T23:46:11Z"},{"price":"6785088","timestamp":"2022-11-30T23:49:31Z"},{"price":"9375032","timestamp":"2022-11-30T23:52:51Z"},{"price":"9780220","timestamp":"2022-11-30T23:56:11Z"},{"price":"8717915","timestamp":"2022-11-30T23:59:31Z"},{"price":"8520397","timestamp":"2022-12-01T00:02:51Z"},{"price":"8084835","timestamp":"2022-12-01T00:06:11Z"},{"price":"8378081","timestamp":"2022-12-01T00:09:31Z"},{"price":"8994888","timestamp":"2022-12-01T00:12:51Z"},{"price":"9625109","timestamp":"2022-12-01T00:16:11Z"},{"price":"6316398","timestamp":"2022-12-01T00:19:31Z"},{"price":"9574881","timestamp":"2022-12-01T00:22:51Z"},{"price":"8946542","timestamp":"2022-12-01T00:26:11Z"},{"price":"8081156","timestamp":"2022-12-01T00:29:31Z"},{"price":"7367900","timestamp":"2022-12-01T00:32:51Z"},{"price":"5410305","timestamp":"2022-12-01T00:36:11Z"},{"price":"6248985","timestamp":"2022-12-01T00:39:31Z"},{"price":"6392489","timestamp":"2022-12-01T00:42:51Z"},{"price":"9046213","timestamp":"2022-12-01T00:46:11Z"},{"price":"6611399","timestamp":"2022-12-01T00:49:31Z"},{"price":"6094031","timestamp":"2022-12-01T00:52:51Z"},{"price":"9719674","timestamp":"2022-12-01T00:56:11Z"},{"price":"6285165","timestamp":"2022-12-01T00:59:31Z"},{"price":"7022397","timestamp":"2022-12-01T01:02:51Z"},{"price":"8505409","timestamp":"2022-12-01T01:06:11Z"},{"price":"8059890","timestamp":"2022-12-01T01:09:31Z"},{"price":"8464714","timestamp":"2022-12-01T01:12:51Z"},{"price":"7453172","timestamp":"2022-12-01T01:16:11Z"},{"price":"7005757","timestamp":"2022-12-01T01:19:31Z"},{"price":"6322778","timestamp":"2022-12-01T01:22:51Z"},{"price":"5978087","timestamp":"2022-12-01T01:26:11Z"},{"price":"6653339","timestamp":"2022-12-01T01:29:31Z"},{"price":"7809627","timestamp":"2022-12-01T01:32:51Z"},{"price":"6738910","timestamp":"2022-12-01T01:36:11Z"},{"price":"7753777","timestamp":"2022-12-01T01:39:31Z"},{"price":"7952155","timestamp":"2022-12-01T01:42:51Z"},{"price":"6150423","timestamp":"2022-12-01T01:46:11Z"},{"price":"6408625","timestamp":"2022-12-01T01:49:31Z"},{"price":"6560157","timestamp":"2022-12-01T01:52:51Z"},{"price":"8718688","timestamp":"2022-12-01T01:56:11Z"},{"price":"7540620","timestamp":"2022-12-01T01:59:31Z"},{"price":"5093877","timestamp":"2022-12-01T02:02:51Z"},{"price":"8417186","timestamp":"2022-12-01T02:06:11Z"},{"price":"9004769","timestamp":"2022-12-01T02:09:31Z"},{"price":"8224802","timestamp":"2022-12-01T02:12:51Z"},{"price":"8468212","timestamp":"2022-12-01T02:16:11Z"},{"price":"9327506","timestamp":"2022-12-01T02:19:31Z"},{"price":"5522969","timestamp":"2022-12-01T02:22:51Z"},{"price":"8588962","timestamp":"2022-12-01T02:26:11Z"},{"price":"7565729","timestamp":"2022-12-01T02:29:31Z"},{"price":"7413237","timestamp":"2022-12-01T02:32:51Z"},{"price":"6003542","timestamp":"2022-12-01T02:36:11Z"},{"price":"6077420","timestamp":"2022-12-01T02:39:31Z"},{"price":"6231317","timestamp":"2022-12-01T02:42:51Z"},{"price":"6885561","timestamp":"2022-12-01T02:46:11Z"},{"price":"8493277","timestamp":"2022-12-01T02:49:31Z"},{"price":"7223168","timestamp":"2022-12-01T02:52:51Z"},{"price":"7040432","timestamp":"2022-12-01T02:56:11Z"},{"price":"9287007","timestamp":"2022-12-01T02:59:31Z"},{"price":"7561337","timestamp":"2022-12-01T03:02:51Z"},{"price":"7579740","timestamp":"2022-12-01T03:06:11Z"},{"price":"7762035","timestamp":"2022-12-01T03:09:31Z"},{"price":"5801760","timestamp":"2022-12-01T03:12:51Z"},{"price":"6211402","timestamp":"2022-12-01T03:16:11Z"},{"price":"5841818","timestamp":"2022-12-01T03:19:31Z"},{"price":"9723735","timestamp":"2022-12-01T03:22:51Z"},{"price":"7477372","timestamp":"2022-12-01T03:26:11Z"},{"price":"5089180","timestamp":"2022-12-01T03:29:31Z"},{"price":"6926880","timestamp":"2022-12-01T03:32:51Z"},{"price":"8166852","timestamp":"2022-12-01T03:36:11Z"},{"price":"6220669","timestamp":"2022-12-01T03:39:31Z"},{"price":"5199158","timestamp":"2022-12-01T03:42:51Z"},{"price":"5993802","timestamp":"2022-12-01T03:46:11Z"},{"price":"8732002","timestamp":"2022-12-01T03:49:31Z"},{"price":"8613335","timestamp":"2022-12-01T03:52:51Z"},{"price":"8388720","timestamp":"2022-12-01T03:56:11Z"},{"price":"8763661","timestamp":"2022-12-01T03:59:31Z"},{"price":"5172081","timestamp":"2022-12-01T04:02:51Z"},{"price":"5129980","timestamp":"2022-12-01T04:06:11Z"},{"price":"6022962","timestamp":"2022-12-01T04:09:31Z"},{"price":"6751762","timestamp":"2022-12-01T04:12:51Z"},{"price":"5106267","timestamp":"2022-12-01T04:16:11Z"},{"price":"8244682","timestamp":"2022-12-01T04:19:31Z"},{"price":"9502829","timestamp":"2022-12-01T04:22:51Z"},{"price":"9996762","timestamp":"2022-12-01T04:26:11Z"},{"price":"6292521","timestamp":"2022-12-01T04:29:31Z"},{"price":"7488125","timestamp":"2022-12-01T04:32:51Z"},{"price":"8397213","timestamp":"2022-12-01T04:36:11Z"},{"price":"7303642","timestamp":"2022-12-01T04:39:31Z"},{"price":"8968519","timestamp":"2022-12-01T04:42:51Z"},{"price":"5285870","timestamp":"2022-12-01T04:46:11Z"},{"price":"8540494","timestamp":"2022-12-01T04:49:31Z"},{"price":"7033973","timestamp":"2022-12-01T04:52:51Z"},{"price":"8300384","timestamp":"2022-12-01T04:56:11Z"},{"price":"7238876","timestamp":"2022-12-01T04:59:31Z"},{"price":"7907333","timestamp":"2022-12-01T05:02:51Z"},{"price":"6987300","timestamp":"2022-12-01T05:06:11Z"},{"price":"9584365","timestamp":"2022-12-01T05:09:31Z"},{"price":"9255055","timestamp":"2022-12-01T05:12:51Z"},{"price":"9263062","timestamp":"2022-12-01T05:16:11Z"},{"price":"6721284","timestamp":"2022-12-01T05:19:31Z"},{"price":"7265324","timestamp":"2022-12-01T05:22:51Z"},{"price":"9827863","timestamp":"2022-12-01T05:26:11Z"},{"price":"8498175","timestamp":"2022-12-01T05:29:31Z"},{"price":"5763566","timestamp":"2022-12-01T05:32:51Z"},{"price":"8732900","timestamp":"2022-12-01T05:36:11Z"},{"price":"9653609","timestamp":"2022-12-01T05:39:31Z"},{"price":"5315137","timestamp":"2022-12-01T05:42:51Z"},{"price":"7701016","timestamp":"2022-12-01T05:46:11Z"},{"price":"9758473","timestamp":"2022-12-01T05:49:31Z"},{"price":"8947607","timestamp":"2022-12-01T05:52:51Z"},{"price":"9331479","timestamp":"2022-12-01T05:56:11Z"},{"price":"8385698","timestamp":"2022-12-01T05:59:31Z"},{"price":"8341217","timestamp":"2022-12-01T06:02:51Z"},{"price":"8628898","timestamp":"2022-12-01T06:06:11Z"},{"price":"9690894","timestamp":"2022-12-01T06:09:31Z"},{"price":"8502627","timestamp":"2022-12-01T06:12:51Z"},{"price":"7366924","timestamp":"2022-12-01T06:16:11Z"},{"price":"9059393","timestamp":"2022-12-01T06:19:31Z"},{"price":"9199058","timestamp":"2022-12-01T06:22:51Z"},{"price":"8076493","timestamp":"2022-12-01T06:26:11Z"},{"price":"9577950","timestamp":"2022-12-01T06:29:31Z"},{"price":"7728063","timestamp":"2022-12-01T06:32:51Z"},{"price":"7243764","timestamp":"2022-12-01T06:36:11Z"},{"price":"9367582","timestamp":"2022-12-01T06:39:31Z"},{"price":"6217632","timestamp":"2022-12-01T06:42:51Z"},{"price":"6138850","timestamp":"2022-12-01T06:46:11Z"},{"price":"9572159","timestamp":"2022-12-01T06:49:31Z"},{"price":"5036117","timestamp":"2022-12-01T06:52:51Z"},{"price":"5998574","timestamp":"2022-12-01T06:56:11Z"},{"price":"5739216","timestamp":"2022-12-01T06:59:31Z"},{"price":"5011072","timestamp":"2022-12-01T07:02:51Z"},{"price":"5374900","timestamp":"2022-12-01T07:06:11Z"},{"price":"7906807","timestamp":"2022-12-01T07:09:31Z"},{"price":"8818571","timestamp":"2022-12-01T07:12:51Z"},{"price":"6436266","timestamp":"2022-12-01T07:16:11Z"},{"price":"8247014","timestamp":"2022-12-01T07:19:31Z"},{"price":"8320020","timestamp":"2022-12-01T07:22:51Z"},{"price":"6463770","timestamp":"2022-12-01T07:26:11Z"},{"price":"8904231","timestamp":"2022-12-01T07:29:31Z"},{"price":"5073931","timestamp":"2022-12-01T07:32:51Z"},{"price":"5416796","timestamp":"2022-12-01T07:36:11Z"},{"price":"7528691","timestamp":"2022-12-01T07:39:31Z"},{"price":"8569671","timestamp":"2022-12-01T07:42:51Z"},{"price":"5288770","timestamp":"2022-12-01T07:46:11Z"},{"price":"7526545","timestamp":"2022-12-01T07:49:31Z"},{"price":"7856673","timestamp":"2022-12-01T07:52:51Z"},{"price":"5199462","timestamp":"2022-12-01T07:56:11Z"},{"price":"7521304","timestamp":"2022-12-01T07:59:31Z"},{"price":"6504173","timestamp":"2022-12-01T08:02:51Z"},{"price":"7786407","timestamp":"2022-12-01T08:06:11Z"},{"price":"5108823","timestamp":"2022-12-01T08:09:31Z"},{"price":"9113545","timestamp":"2022-12-01T08:12:51Z"},{"price":"5131104","timestamp":"2022-12-01T08:16:11Z"},{"price":"6816963","timestamp":"2022-12-01T08:19:31Z"},{"price":"7552850","timestamp":"2022-12-01T08:22:51Z"},{"price":"9193684","timestamp":"2022-12-01T08:26:11Z"},{"price":"6780129","timestamp":"2022-12-01T08:29:31Z"},{"price":"6476131","timestamp":"2022-12-01T08:32:51Z"},{"price":"6331309","timestamp":"2022-12-01T08:36:11Z"},{"price":"9168002","timestamp":"2022-12-01T08:39:31Z"},{"price":"7510821","timestamp":"2022-12-01T08:42:51Z"},{"price":"8966428","timestamp":"2022-12-01T08:46:11Z"},{"price":"8069285","timestamp":"2022-12-01T08:49:31Z"},{"price":"8920504","timestamp":"2022-12-01T08:52:51Z"},{"price":"9424736","timestamp":"2022-12-01T08:56:11Z"},{"price":"8499266","timestamp":"2022-12-01T08:59:31Z"},{"price":"8647294","timestamp":"2022-12-01T09:02:51Z"},{"price":"8435002","timestamp":"2022-12-01T09:06:11Z"},{"price":"5598304","timestamp":"2022-12-01T09:09:31Z"},{"price":"8080254","timestamp":"2022-12-01T09:12:51Z"},{"price":"7508416","timestamp":"2022-12-01T09:16:11Z"},{"price":"6638895","timestamp":"2022-12-01T09:19:31Z"},{"price":"6739628","timestamp":"2022-12-01T09:22:51Z"},{"price":"9767671","timestamp":"2022-12-01T09:26:11Z"},{"price":"7820167","timestamp":"2022-12-01T09:29:31Z"},{"price":"8764725","timestamp":"2022-12-01T09:32:51Z"},{"price":"6214600","timestamp":"2022-12-01T09:36:11Z"},{"price":"7352112","timestamp":"2022-12-01T09:39:31Z"},{"price":"6046700","timestamp":"2022-12-01T09:42:51Z"},{"price":"8812231","timestamp":"2022-12-01T09:46:11Z"},{"price":"5656701","timestamp":"2022-12-01T09:49:31Z"},{"price":"9695161","timestamp":"2022-12-01T09:52:51Z"},{"price":"6872000","timestamp":"2022-12-01T09:56:11Z"},{"price":"9941497","timestamp":"2022-12-01T09:59:31Z"},{"price":"7443129","timestamp":"2022-12-01T10:02:51Z"},{"price":"8097124","timestamp":"2022-12-01T10:06:11Z"},{"price":"5601181","timestamp":"2022-12-01T10:09:31Z"},{"price":"7479691","timestamp":"2022-12-01T10:12:51Z"},{"price":"8390485","timestamp":"2022-12-01T10:16:11Z"},{"price":"5673954","timestamp":"2022-12-01T10:19:31Z"},{"price":"9909477","timestamp":"2022-12-01T10:22:51Z"},{"price":"5614158","timestamp":"2022-12-01T10:26:11Z"},{"price":"5839572","timestamp":"2022-12-01T10:29:31Z"},{"price":"8588106","timestamp":"2022-12-01T10:32:51Z"},{"price":"7648788","timestamp":"2022-12-01T10:36:11Z"},{"price":"6419776","timestamp":"2022-12-01T10:39:31Z"},{"price":"8147235","timestamp":"2022-12-01T10:42:51Z"},{"price":"7477917","timestamp":"2022-12-01T10:46:11Z"},{"price":"6940541","timestamp":"2022-12-01T10:49:31Z"},{"price":"8049718","timestamp":"2022-12-01T10:52:51Z"},{"price":"9411639","timestamp":"2022-12-01T10:56:11Z"},{"price":"5422082","timestamp":"2022-12-01T10:59:31Z"},{"price":"8821526","timestamp":"2022-12-01T11:02:51Z"},{"price":"5251771","timestamp":"2022-12-01T11:06:11Z"},{"price":"5823797","timestamp":"2022-12-01T11:09:31Z"},{"price":"7374314","timestamp":"2022-12-01T11:12:51Z"},{"price":"9467261","timestamp":"2022-12-01T11:16:11Z"},{"price":"9720759","timestamp":"2022-12-01T11:19:31Z"},{"price":"6469946","timestamp":"2022-12-01T11:22:51Z"},{"price":"5521403","timestamp":"2022-12-01T11:26:11Z"},{"price":"8240147","timestamp":"2022-12-01T11:29:31Z"},{"price":"9611493","timestamp":"2022-12-01T11:32:51Z"},{"price":"7655048","timestamp":"2022-12-01T11:36:11Z"},{"price":"6262826","timestamp":"2022-12-01T11:39:31Z"},{"price":"9450390","timestamp":"2022-12-01T11:42:51Z"},{"price":"9781018","timestamp":"2022-12-01T11:46:11Z"},{"price":"7299894","timestamp":"2022-12-01T11:49:31Z"},{"price":"5149429","timestamp":"2022-12-01T11:52:51Z"},{"price":"7522569","timestamp":"2022-12-01T11:56:11Z"},{"price":"6762161","timestamp":"2022-12-01T11:59:31Z"},{"price":"8750242","timestamp":"2022-12-01T12:02:51Z"},{"price":"9886720","timestamp":"2022-12-01T12:06:11Z"},{"price":"5696913","timestamp":"2022-12-01T12:09:31Z"},{"price":"5731415","timestamp":"2022-12-01T12:12:51Z"},{"price":"8693865","timestamp":"2022-12-01T12:16:11Z"},{"price":"6433343","timestamp":"2022-12-01T12:19:31Z"},{"price":"5854507","timestamp":"2022-12-01T12:22:51Z"},{"price":"8684038","timestamp":"2022-12-01T12:26:11Z"},{"price":"7068857","timestamp":"2022-12-01T12:29:31Z"},{"price":"6596246","timestamp":"2022-12-01T12:32:51Z"},{"price":"9532690","timestamp":"2022-12-01T12:36:11Z"},{"price":"6686847","timestamp":"2022-12-01T12:39:31Z"},{"price":"8903249","timestamp":"2022-12-01T12:42:51Z"},{"price":"8034378","timestamp":"2022-12-01T12:46:11Z"},{"price":"6954881","timestamp":"2022-12-01T12:49:31Z"},{"price":"7613217","timestamp":"2022-12-01T12:52:51Z"},{"price":"9507562","timestamp":"2022-12-01T12:56:11Z"},{"price":"7172286","timestamp":"2022-12-01T12:59:31Z"},{"price":"6868310","timestamp":"2022-12-01T13:02:51Z"},{"price":"6906293","timestamp":"2022-12-01T13:06:11Z"},{"price":"8920094","timestamp":"2022-12-01T13:09:31Z"},{"price":"6686014","timestamp":"2022-12-01T13:12:51Z"},{"price":"9753864","timestamp":"2022-12-01T13:16:11Z"},{"price":"6691927","timestamp":"2022-12-01T13:19:31Z"},{"price":"5343826","timestamp":"2022-12-01T13:22:51Z"},{"price":"8095774","timestamp":"2022-12-01T13:26:11Z"},{"price":"6759707","timestamp":"2022-12-01T13:29:31Z"},{"price":"7243223","timestamp":"2022-12-01T13:32:51Z"},{"price":"8404453","timestamp":"2022-12-01T13:36:11Z"},{"price":"7455079","timestamp":"2022-12-01T13:39:31Z"},{"price":"8689146","timestamp":"2022-12-01T13:42:51Z"},{"price":"6534970","timestamp":"2022-12-01T13:46:11Z"},{"price":"6668261","timestamp":"2022-12-01T13:49:31Z"},{"price":"6333939","timestamp":"2022-12-01T13:52:51Z"},{"price":"8048862","timestamp":"2022-12-01T13:56:11Z"},{"price":"6815158","timestamp":"2022-12-01T13:59:31Z"},{"price":"6993062","timestamp":"2022-12-01T14:02:51Z"},{"price":"5343990","timestamp":"2022-12-01T14:06:11Z"},{"price":"7174613","timestamp":"2022-12-01T14:09:31Z"},{"price":"9266481","timestamp":"2022-12-01T14:12:51Z"},{"price":"6452961","timestamp":"2022-12-01T14:16:11Z"},{"price":"8299487","timestamp":"2022-12-01T14:19:31Z"},{"price":"9368943","timestamp":"2022-12-01T14:22:51Z"},{"price":"6931560","timestamp":"2022-12-01T14:26:11Z"},{"price":"8480705","timestamp":"2022-12-01T14:29:31Z"},{"price":"9595388","timestamp":"2022-12-01T14:32:51Z"},{"price":"7848853","timestamp":"2022-12-01T14:36:11Z"},{"price":"5761499","timestamp":"2022-12-01T14:39:31Z"},{"price":"8732824","timestamp":"2022-12-01T14:42:51Z"},{"price":"7718753","timestamp":"2022-12-01T14:46:11Z"},{"price":"5649678","timestamp":"2022-12-01T14:49:31Z"},{"price":"8095600","timestamp":"2022-12-01T14:52:51Z"},{"price":"8764604","timestamp":"2022-12-01T14:56:11Z"},{"price":"5085992","timestamp":"2022-12-01T14:59:31Z"},{"price":"7177512","timestamp":"2022-12-01T15:02:51Z"},{"price":"9493908","timestamp":"2022-12-01T15:06:11Z"},{"price":"9123510","timestamp":"2022-12-01T15:09:31Z"},{"price":"7288911","timestamp":"2022-12-01T15:12:51Z"},{"price":"6914061","timestamp":"2022-12-01T15:16:11Z"},{"price":"6553323","timestamp":"2022-12-01T15:19:31Z"},{"price":"9435423","timestamp":"2022-12-01T15:22:51Z"},{"price":"8373149","timestamp":"2022-12-01T15:26:11Z"},{"price":"6690841","timestamp":"2022-12-01T15:29:31Z"},{"price":"7608381","timestamp":"2022-12-01T15:32:51Z"},{"price":"7017379","timestamp":"2022-12-01T15:36:11Z"},{"price":"9129800","timestamp":"2022-12-01T15:39:31Z"},{"price":"5607500","timestamp":"2022-12-01T15:42:51Z"},{"price":"9582669","timestamp":"2022-12-01T15:46:11Z"},{"price":"8815747","timestamp":"2022-12-01T15:49:31Z"},{"price":"7392017","timestamp":"2022-12-01T15:52:51Z"},{"price":"5596894","timestamp":"2022-12-01T15:56:11Z"},{"price":"6706899","timestamp":"2022-12-01T15:59:31Z"},{"price":"8059708","timestamp":"2022-12-01T16:02:51Z"},{"price":"5599556","timestamp":"2022-12-01T16:06:11Z"},{"price":"9822835","timestamp":"2022-12-01T16:09:31Z"},{"price":"6579869","timestamp":"2022-12-01T16:12:51Z"},{"price":"8102592","timestamp":"2022-12-01T16:16:11Z"},{"price":"5595161","timestamp":"2022-12-01T16:19:31Z"},{"price":"9172551","timestamp":"2022-12-01T16:22:51Z"},{"price":"7334762","timestamp":"2022-12-01T16:26:11Z"},{"price":"8253006","timestamp":"2022-12-01T16:29:31Z"},{"price":"9606204","timestamp":"2022-12-01T16:32:51Z"},{"price":"8780095","timestamp":"2022-12-01T16:36:11Z"},{"price":"9866405","timestamp":"2022-12-01T16:39:31Z"},{"price":"9247097","timestamp":"2022-12-01T16:42:51Z"},{"price":"5790175","timestamp":"2022-12-01T16:46:11Z"},{"price":"6127691","timestamp":"2022-12-01T16:49:31Z"},{"price":"7815619","timestamp":"2022-12-01T16:52:51Z"},{"price":"6037781","timestamp":"2022-12-01T16:56:11Z"},{"price":"6477818","timestamp":"2022-12-01T16:59:31Z"},{"price":"8326847","timestamp":"2022-12-01T17:02:51Z"},{"price":"5971213","timestamp":"2022-12-01T17:06:11Z"},{"price":"7935789","timestamp":"2022-12-01T17:09:31Z"},{"price":"9979989","timestamp":"2022-12-01T17:12:51Z"},{"price":"8309561","timestamp":"2022-12-01T17:16:11Z"},{"price":"9834430","timestamp":"2022-12-01T17:19:31Z"},{"price":"5632203","timestamp":"2022-12-01T17:22:51Z"},{"price":"9792442","timestamp":"2022-12-01T17:26:11Z"},{"price":"9753625","timestamp":"2022-12-01T17:29:31Z"},{"price":"8133882","timestamp":"2022-12-01T17:32:51Z"},{"price":"6180050","timestamp":"2022-12-01T17:36:11Z"},{"price":"9820614","timestamp":"2022-12-01T17:39:31Z"},{"price":"8560306","timestamp":"2022-12-01T17:42:51Z"},{"price":"9226517","timestamp":"2022-12-01T17:46:11Z"},{"price":"9687191","timestamp":"2022-12-01T17:49:31Z"},{"price":"9996077","timestamp":"2022-12-01T17:52:51Z"},{"price":"7811629","timestamp":"2022-12-01T17:56:11Z"},{"price":"8515447","timestamp":"2022-12-01T17:59:31Z"},{"price":"9175198","timestamp":"2022-12-01T18:02:51Z"},{"price":"7543615","timestamp":"2022-12-01T18:06:11Z"},{"price":"7059546","timestamp":"2022-12-01T18:09:31Z"},{"price":"8357083","timestamp":"2022-12-01T18:12:51Z"},{"price":"9536894","timestamp":"2022-12-01T18:16:11Z"},{"price":"6134857","timestamp":"2022-12-01T18:19:31Z"},{"price":"7451940","timestamp":"2022-12-01T18:22:51Z"},{"price":"6032903","timestamp":"2022-12-01T18:26:11Z"},{"price":"6281622","timestamp":"2022-12-01T18:29:31Z"},{"price":"7728843","timestamp":"2022-12-01T18:32:51Z"},{"price":"6152530","timestamp":"2022-12-01T18:36:11Z"},{"price":"8083772","timestamp":"2022-12-01T18:39:31Z"},{"price":"9886089","timestamp":"2022-12-01T18:42:51Z"},{"price":"8945304","timestamp":"2022-12-01T18:46:11Z"},{"price":"6506459","timestamp":"2022-12-01T18:49:31Z"},{"price":"8795232","timestamp":"2022-12-01T18:52:51Z"},{"price":"6565348","timestamp":"2022-12-01T18:56:11Z"},{"price":"5266951","timestamp":"2022-12-01T18:59:31Z"},{"price":"7542114","timestamp":"2022-12-01T19:02:51Z"},{"price":"9807835","timestamp":"2022-12-01T19:06:11Z"},{"price":"7209977","timestamp":"2022-12-01T19:09:31Z"},{"price":"7743802","timestamp":"2022-12-01T19:12:51Z"},{"price":"5845437","timestamp":"2022-12-01T19:16:11Z"},{"price":"9775686","timestamp":"2022-12-01T19:19:31Z"},{"price":"6138059","timestamp":"2022-12-01T19:22:51Z"},{"price":"5821580","timestamp":"2022-12-01T19:26:11Z"},{"price":"7857153","timestamp":"2022-12-01T19:29:31Z"},{"price":"6263958","timestamp":"2022-12-01T19:32:51Z"},{"price":"9993800","timestamp":"2022-12-01T19:36:11Z"},{"price":"8751011","timestamp":"2022-12-01T19:39:31Z"},{"price":"9536677","timestamp":"2022-12-01T19:42:51Z"},{"price":"5510930","timestamp":"2022-12-01T19:46:11Z"},{"price":"6438951","timestamp":"2022-12-01T19:49:31Z"},{"price":"5175856","timestamp":"2022-12-01T19:52:51Z"},{"price":"8636152","timestamp":"2022-12-01T19:56:11Z"},{"price":"5327357","timestamp":"2022-12-01T19:59:31Z"},{"price":"8129276","timestamp":"2022-12-01T20:02:51Z"},{"price":"9471578","timestamp":"2022-12-01T20:06:11Z"},{"price":"9797156","timestamp":"2022-12-01T20:09:31Z"},{"price":"7132633","timestamp":"2022-12-01T20:12:51Z"},{"price":"6790565","timestamp":"2022-12-01T20:16:11Z"},{"price":"8337017","timestamp":"2022-12-01T20:19:31Z"},{"price":"7727061","timestamp":"2022-12-01T20:22:51Z"},{"price":"9150703","timestamp":"2022-12-01T20:26:11Z"},{"price":"9017173","timestamp":"2022-12-01T20:29:31Z"},{"price":"6005580","timestamp":"2022-12-01T20:32:51Z"},{"price":"9714082","timestamp":"2022-12-01T20:36:11Z"},{"price":"8574681","timestamp":"2022-12-01T20:39:31Z"},{"price":"6047655","timestamp":"2022-12-01T20:42:51Z"},{"price":"7348260","timestamp":"2022-12-01T20:46:11Z"},{"price":"6147280","timestamp":"2022-12-01T20:49:31Z"},{"price":"6251785","timestamp":"2022-12-01T20:52:51Z"},{"price":"5391112","timestamp":"2022-12-01T20:56:11Z"},{"price":"5827303","timestamp":"2022-12-01T20:59:31Z"},{"price":"6375569","timestamp":"2022-12-01T21:02:51Z"},{"price":"9485509","timestamp":"2022-12-01T21:06:11Z"},{"price":"8841662","timestamp":"2022-12-01T21:09:31Z"},{"price":"6430766","timestamp":"2022-12-01T21:12:51Z"},{"price":"5245088","timestamp":"2022-12-01T21:16:11Z"},{"price":"9314078","timestamp":"2022-12-01T21:19:31Z"},{"price":"7379846","timestamp":"2022-12-01T21:22:51Z"},{"price":"7781900","timestamp":"2022-12-01T21:26:11Z"},{"price":"5870294","timestamp":"2022-12-01T21:29:31Z"},{"price":"8542147","timestamp":"2022-12-01T21:32:51Z"},{"price":"5030308","timestamp":"2022-12-01T21:36:11Z"},{"price":"5417714","timestamp":"2022-12-01T21:39:31Z"},{"price":"9170316","timestamp":"2022-12-01T21:42:51Z"},{"price":"7096594","timestamp":"2022-12-01T21:46:11Z"},{"price":"8605181","timestamp":"2022-12-01T21:49:31Z"},{"price":"9147592","timestamp":"2022-12-01T21:52:51Z"},{"price":"9371140","timestamp":"2022-12-01T21:56:11Z"},{"price":"8321268","timestamp":"2022-12-01T21:59:31Z"},{"price":"8686862","timestamp":"2022-12-01T22:02:51Z"},{"price":"9596779","timestamp":"2022-12-01T22:06:11Z"},{"price":"5020996","timestamp":"2022-12-01T22:09:31Z"},{"price":"6035112","timestamp":"2022-12-01T22:12:51Z"},{"price":"5899602","timestamp":"2022-12-01T22:16:11Z"},{"price":"6628569","timestamp":"2022-12-01T22:19:31Z"},{"price":"5461127","timestamp":"2022-12-01T22:22:51Z"},{"price":"7626153","timestamp":"2022-12-01T22:26:11Z"},{"price":"9111998","timestamp":"2022-12-01T22:29:31Z"},{"price":"5106568","timestamp":"2022-12-01T22:32:51Z"},{"price":"8366771","timestamp":"2022-12-01T22:36:11Z"},{"price":"9840729","timestamp":"2022-12-01T22:39:31Z"},{"price":"9195496","timestamp":"2022-12-01T22:42:51Z"},{"price":"7641603","timestamp":"2022-12-01T22:46:11Z"},{"price":"5284513","timestamp":"2022-12-01T22:49:31Z"},{"price":"9968704","timestamp":"2022-12-01T22:52:51Z"},{"price":"8692476","timestamp":"2022-12-01T22:56:11Z"},{"price":"9872093","timestamp":"2022-12-01T22:59:31Z"},{"price":"8386225","timestamp":"2022-12-01T23:02:51Z"},{"price":"9207170","timestamp":"2022-12-01T23:06:11Z"},{"price":"9438627","timestamp":"2022-12-01T23:09:31Z"},{"price":"9987283","timestamp":"2022-12-01T23:12:51Z"},{"price":"8637333","timestamp":"2022-12-01T23:16:11Z"},{"price":"7840757","timestamp":"2022-12-01T23:19:31Z"},{"price":"8888269","timestamp":"2022-12-01T23:22:51Z"},{"price":"6111538","timestamp":"2022-12-01T23:26:11Z"},{"price":"5807386","timestamp":"2022-12-01T23:29:31Z"},{"price":"9914910","timestamp":"2022-12-01T23:32:51Z"},{"price":"9149425","timestamp":"2022-12-01T23:36:11Z"},{"price":"5373787","timestamp":"2022-12-01T23:39:31Z"},{"price":"8711077","timestamp":"2022-12-01T23:42:51Z"},{"price":"8251571","timestamp":"2022-12-01T23:46:11Z"},{"price":"9662872","timestamp":"2022-12-01T23:49:31Z"},{"price":"9645782","timestamp":"2022-12-01T23:52:51Z"},{"price":"9605412","timestamp":"2022-12-01T23:56:11Z"},{"price":"6786435","timestamp":"2022-12-01T23:59:31Z"},{"price":"5530055","timestamp":"2022-12-02T00:02:51Z"},{"price":"7968120","timestamp":"2022-12-02T00:06:11Z"},{"price":"8692663","timestamp":"2022-12-02T00:09:31Z"},{"price":"6974912","timestamp":"2022-12-02T00:12:51Z"},{"price":"5591955","timestamp":"2022-12-02T00:16:11Z"},{"price":"9600252","timestamp":"2022-12-02T00:19:31Z"},{"price":"8343231","timestamp":"2022-12-02T00:22:51Z"},{"price":"7280970","timestamp":"2022-12-02T00:26:11Z"},{"price":"5299395","timestamp":"2022-12-02T00:29:31Z"},{"price":"8752410","timestamp":"2022-12-02T00:32:51Z"},{"price":"9290542","timestamp":"2022-12-02T00:36:11Z"},{"price":"5502901","timestamp":"2022-12-02T00:39:31Z"},{"price":"5102295","timestamp":"2022-12-02T00:42:51Z"},{"price":"7389479","timestamp":"2022-12-02T00:46:11Z"},{"price":"5862503","timestamp":"2022-12-02T00:49:31Z"},{"price":"6202073","timestamp":"2022-12-02T00:52:51Z"},{"price":"6025713","timestamp":"2022-12-02T00:56:11Z"},{"price":"9918734","timestamp":"2022-12-02T00:59:31Z"},{"price":"7877224","timestamp":"2022-12-02T01:02:51Z"},{"price":"6836718","timestamp":"2022-12-02T01:06:11Z"},{"price":"5409702","timestamp":"2022-12-02T01:09:31Z"},{"price":"8246101","timestamp":"2022-12-02T01:12:51Z"},{"price":"7680442","timestamp":"2022-12-02T01:16:11Z"},{"price":"7556205","timestamp":"2022-12-02T01:19:31Z"},{"price":"7062050","timestamp":"2022-12-02T01:22:51Z"},{"price":"9039801","timestamp":"2022-12-02T01:26:11Z"},{"price":"9029993","timestamp":"2022-12-02T01:29:31Z"},{"price":"6354219","timestamp":"2022-12-02T01:32:51Z"},{"price":"9582995","timestamp":"2022-12-02T01:36:11Z"},{"price":"7300778","timestamp":"2022-12-02T01:39:31Z"},{"price":"5124902","timestamp":"2022-12-02T01:42:51Z"},{"price":"5603685","timestamp":"2022-12-02T01:46:11Z"},{"price":"8751513","timestamp":"2022-12-02T01:49:31Z"},{"price":"9634675","timestamp":"2022-12-02T01:52:51Z"},{"price":"8753307","timestamp":"2022-12-02T01:56:11Z"},{"price":"8070395","timestamp":"2022-12-02T01:59:31Z"},{"price":"7374374","timestamp":"2022-12-02T02:02:51Z"},{"price":"7917463","timestamp":"2022-12-02T02:06:11Z"},{"price":"9212245","timestamp":"2022-12-02T02:09:31Z"},{"price":"8722125","timestamp":"2022-12-02T02:12:51Z"},{"price":"6410306","timestamp":"2022-12-02T02:16:11Z"},{"price":"5940925","timestamp":"2022-12-02T02:19:31Z"},{"price":"7734711","timestamp":"2022-12-02T02:22:51Z"},{"price":"8883544","timestamp":"2022-12-02T02:26:11Z"},{"price":"7587393","timestamp":"2022-12-02T02:29:31Z"},{"price":"7926386","timestamp":"2022-12-02T02:32:51Z"},{"price":"8855250","timestamp":"2022-12-02T02:36:11Z"},{"price":"8027347","timestamp":"2022-12-02T02:39:31Z"},{"price":"9742709","timestamp":"2022-12-02T02:42:51Z"},{"price":"8842949","timestamp":"2022-12-02T02:46:11Z"},{"price":"9273007","timestamp":"2022-12-02T02:49:31Z"},{"price":"8009609","timestamp":"2022-12-02T02:52:51Z"},{"price":"7866933","timestamp":"2022-12-02T02:56:11Z"},{"price":"9879832","timestamp":"2022-12-02T02:59:31Z"},{"price":"6340006","timestamp":"2022-12-02T03:02:51Z"},{"price":"7221732","timestamp":"2022-12-02T03:06:11Z"},{"price":"5704030","timestamp":"2022-12-02T03:09:31Z"},{"price":"8763405","timestamp":"2022-12-02T03:12:51Z"},{"price":"8810018","timestamp":"2022-12-02T03:16:11Z"},{"price":"5968627","timestamp":"2022-12-02T03:19:31Z"},{"price":"8775638","timestamp":"2022-12-02T03:22:51Z"},{"price":"9184995","timestamp":"2022-12-02T03:26:11Z"},{"price":"5134306","timestamp":"2022-12-02T03:29:31Z"},{"price":"9150061","timestamp":"2022-12-02T03:32:51Z"},{"price":"9284094","timestamp":"2022-12-02T03:36:11Z"},{"price":"8473198","timestamp":"2022-12-02T03:39:31Z"},{"price":"9955642","timestamp":"2022-12-02T03:42:51Z"},{"price":"5386264","timestamp":"2022-12-02T03:46:11Z"},{"price":"7831851","timestamp":"2022-12-02T03:49:31Z"},{"price":"7790684","timestamp":"2022-12-02T03:52:51Z"},{"price":"6064488","timestamp":"2022-12-02T03:56:11Z"},{"price":"6712940","timestamp":"2022-12-02T03:59:31Z"},{"price":"9079735","timestamp":"2022-12-02T04:02:51Z"},{"price":"7870622","timestamp":"2022-12-02T04:06:11Z"},{"price":"9589634","timestamp":"2022-12-02T04:09:31Z"},{"price":"9265951","timestamp":"2022-12-02T04:12:51Z"},{"price":"8036506","timestamp":"2022-12-02T04:16:11Z"},{"price":"5293944","timestamp":"2022-12-02T04:19:31Z"},{"price":"8637145","timestamp":"2022-12-02T04:22:51Z"},{"price":"9848602","timestamp":"2022-12-02T04:26:11Z"},{"price":"7803709","timestamp":"2022-12-02T04:29:31Z"},{"price":"7880725","timestamp":"2022-12-02T04:32:51Z"},{"price":"8042660","timestamp":"2022-12-02T04:36:11Z"},{"price":"8335207","timestamp":"2022-12-02T04:39:31Z"},{"price":"9815570","timestamp":"2022-12-02T04:42:51Z"},{"price":"7815585","timestamp":"2022-12-02T04:46:11Z"},{"price":"5094499","timestamp":"2022-12-02T04:49:31Z"},{"price":"9202996","timestamp":"2022-12-02T04:52:51Z"},{"price":"7362345","timestamp":"2022-12-02T04:56:11Z"},{"price":"9873594","timestamp":"2022-12-02T04:59:31Z"},{"price":"7366490","timestamp":"2022-12-02T05:02:51Z"},{"price":"9333483","timestamp":"2022-12-02T05:06:11Z"},{"price":"6903837","timestamp":"2022-12-02T05:09:31Z"},{"price":"9010519","timestamp":"2022-12-02T05:12:51Z"},{"price":"9299637","timestamp":"2022-12-02T05:16:11Z"},{"price":"9484657","timestamp":"2022-12-02T05:19:31Z"},{"price":"9633248","timestamp":"2022-12-02T05:22:51Z"},{"price":"6410205","timestamp":"2022-12-02T05:26:11Z"},{"price":"7163198","timestamp":"2022-12-02T05:29:31Z"},{"price":"5213080","timestamp":"2022-12-02T05:32:51Z"},{"price":"9754655","timestamp":"2022-12-02T05:36:11Z"},{"price":"5167385","timestamp":"2022-12-02T05:39:31Z"},{"price":"7054945","timestamp":"2022-12-02T05:42:51Z"},{"price":"9920899","timestamp":"2022-12-02T05:46:11Z"},{"price":"8926927","timestamp":"2022-12-02T05:49:31Z"},{"price":"5022520","timestamp":"2022-12-02T05:52:51Z"},{"price":"5795204","timestamp":"2022-12-02T05:56:11Z"},{"price":"9378836","timestamp":"2022-12-02T05:59:31Z"},{"price":"5430072","timestamp":"2022-12-02T06:02:51Z"},{"price":"6937147","timestamp":"2022-12-02T06:06:11Z"},{"price":"9513324","timestamp":"2022-12-02T06:09:31Z"},{"price":"8263316","timestamp":"2022-12-02T06:12:51Z"},{"price":"8656895","timestamp":"2022-12-02T06:16:11Z"},{"price":"6707816","timestamp":"2022-12-02T06:19:31Z"},{"price":"6800153","timestamp":"2022-12-02T06:22:51Z"},{"price":"7724068","timestamp":"2022-12-02T06:26:11Z"},{"price":"8560485","timestamp":"2022-12-02T06:29:31Z"},{"price":"7066234","timestamp":"2022-12-02T06:32:51Z"},{"price":"6787156","timestamp":"2022-12-02T06:36:11Z"},{"price":"5371155","timestamp":"2022-12-02T06:39:31Z"},{"price":"8349287","timestamp":"2022-12-02T06:42:51Z"},{"price":"5984431","timestamp":"2022-12-02T06:46:11Z"},{"price":"5341452","timestamp":"2022-12-02T06:49:31Z"},{"price":"9337102","timestamp":"2022-12-02T06:52:51Z"},{"price":"9595926","timestamp":"2022-12-02T06:56:11Z"},{"price":"9223446","timestamp":"2022-12-02T06:59:31Z"},{"price":"7601269","timestamp":"2022-12-02T07:02:51Z"},{"price":"8559582","timestamp":"2022-12-02T07:06:11Z"},{"price":"7931598","timestamp":"2022-12-02T07:09:31Z"},{"price":"9268511","timestamp":"2022-12-02T07:12:51Z"},{"price":"8187378","timestamp":"2022-12-02T07:16:11Z"},{"price":"9329015","timestamp":"2022-12-02T07:19:31Z"},{"price":"6168660","timestamp":"2022-12-02T07:22:51Z"},{"price":"5950106","timestamp":"2022-12-02T07:26:11Z"},{"price":"6867104","timestamp":"2022-12-02T07:29:31Z"},{"price":"5708806","timestamp":"2022-12-02T07:32:51Z"},{"price":"6090319","timestamp":"2022-12-02T07:36:11Z"},{"price":"9143766","timestamp":"2022-12-02T07:39:31Z"},{"price":"7681732","timestamp":"2022-12-02T07:42:51Z"},{"price":"7110352","timestamp":"2022-12-02T07:46:11Z"},{"price":"6631650","timestamp":"2022-12-02T07:49:31Z"},{"price":"5457313","timestamp":"2022-12-02T07:52:51Z"},{"price":"5909232","timestamp":"2022-12-02T07:56:11Z"},{"price":"7749141","timestamp":"2022-12-02T07:59:31Z"},{"price":"7232912","timestamp":"2022-12-02T08:02:51Z"},{"price":"5404202","timestamp":"2022-12-02T08:06:11Z"},{"price":"8858721","timestamp":"2022-12-02T08:09:31Z"},{"price":"7322728","timestamp":"2022-12-02T08:12:51Z"},{"price":"8658870","timestamp":"2022-12-02T08:16:11Z"},{"price":"6739916","timestamp":"2022-12-02T08:19:31Z"},{"price":"9448382","timestamp":"2022-12-02T08:22:51Z"},{"price":"6059865","timestamp":"2022-12-02T08:26:11Z"},{"price":"9470152","timestamp":"2022-12-02T08:29:31Z"},{"price":"6343416","timestamp":"2022-12-02T08:32:51Z"},{"price":"9585531","timestamp":"2022-12-02T08:36:11Z"},{"price":"8593687","timestamp":"2022-12-02T08:39:31Z"},{"price":"8979027","timestamp":"2022-12-02T08:42:51Z"},{"price":"7692922","timestamp":"2022-12-02T08:46:11Z"},{"price":"5701853","timestamp":"2022-12-02T08:49:31Z"},{"price":"6895277","timestamp":"2022-12-02T08:52:51Z"},{"price":"8238815","timestamp":"2022-12-02T08:56:11Z"},{"price":"9465111","timestamp":"2022-12-02T08:59:31Z"},{"price":"7567764","timestamp":"2022-12-02T09:02:51Z"},{"price":"7903653","timestamp":"2022-12-02T09:06:11Z"},{"price":"6749633","timestamp":"2022-12-02T09:09:31Z"},{"price":"9811974","timestamp":"2022-12-02T09:12:51Z"},{"price":"6923773","timestamp":"2022-12-02T09:16:11Z"},{"price":"9107417","timestamp":"2022-12-02T09:19:31Z"},{"price":"5799171","timestamp":"2022-12-02T09:22:51Z"},{"price":"7386036","timestamp":"2022-12-02T09:26:11Z"},{"price":"5622224","timestamp":"2022-12-02T09:29:31Z"},{"price":"7087177","timestamp":"2022-12-02T09:32:51Z"},{"price":"7616257","timestamp":"2022-12-02T09:36:11Z"},{"price":"5136357","timestamp":"2022-12-02T09:39:31Z"},{"price":"5385447","timestamp":"2022-12-02T09:42:51Z"},{"price":"9273978","timestamp":"2022-12-02T09:46:11Z"},{"price":"7203649","timestamp":"2022-12-02T09:49:31Z"},{"price":"9543046","timestamp":"2022-12-02T09:52:51Z"},{"price":"9145188","timestamp":"2022-12-02T09:56:11Z"},{"price":"5003471","timestamp":"2022-12-02T09:59:31Z"},{"price":"9914379","timestamp":"2022-12-02T10:02:51Z"},{"price":"7825929","timestamp":"2022-12-02T10:06:11Z"},{"price":"9140195","timestamp":"2022-12-02T10:09:31Z"},{"price":"6283467","timestamp":"2022-12-02T10:12:51Z"},{"price":"5044322","timestamp":"2022-12-02T10:16:11Z"},{"price":"9837053","timestamp":"2022-12-02T10:19:31Z"},{"price":"6569938","timestamp":"2022-12-02T10:22:51Z"},{"price":"8927575","timestamp":"2022-12-02T10:26:11Z"},{"price":"6328116","timestamp":"2022-12-02T10:29:31Z"},{"price":"6579056","timestamp":"2022-12-02T10:32:51Z"},{"price":"6436301","timestamp":"2022-12-02T10:36:11Z"},{"price":"6201568","timestamp":"2022-12-02T10:39:31Z"},{"price":"7705673","timestamp":"2022-12-02T10:42:51Z"},{"price":"5064347","timestamp":"2022-12-02T10:46:11Z"},{"price":"8624537","timestamp":"2022-12-02T10:49:31Z"},{"price":"7182131","timestamp":"2022-12-02T10:52:51Z"},{"price":"5313765","timestamp":"2022-12-02T10:56:11Z"},{"price":"9421088","timestamp":"2022-12-02T10:59:31Z"},{"price":"5208485","timestamp":"2022-12-02T11:02:51Z"},{"price":"9012868","timestamp":"2022-12-02T11:06:11Z"},{"price":"7754259","timestamp":"2022-12-02T11:09:31Z"},{"price":"7034111","timestamp":"2022-12-02T11:12:51Z"},{"price":"8106026","timestamp":"2022-12-02T11:16:11Z"},{"price":"5447549","timestamp":"2022-12-02T11:19:31Z"},{"price":"9514022","timestamp":"2022-12-02T11:22:51Z"},{"price":"7834668","timestamp":"2022-12-02T11:26:11Z"},{"price":"6432496","timestamp":"2022-12-02T11:29:31Z"},{"price":"6087881","timestamp":"2022-12-02T11:32:51Z"},{"price":"9039724","timestamp":"2022-12-02T11:36:11Z"},{"price":"6884517","timestamp":"2022-12-02T11:39:31Z"},{"price":"5730527","timestamp":"2022-12-02T11:42:51Z"},{"price":"9504750","timestamp":"2022-12-02T11:46:11Z"},{"price":"5787868","timestamp":"2022-12-02T11:49:31Z"},{"price":"9808833","timestamp":"2022-12-02T11:52:51Z"},{"price":"6806748","timestamp":"2022-12-02T11:56:11Z"},{"price":"6883048","timestamp":"2022-12-02T11:59:31Z"},{"price":"8930126","timestamp":"2022-12-02T12:02:51Z"},{"price":"7967102","timestamp":"2022-12-02T12:06:11Z"},{"price":"7414893","timestamp":"2022-12-02T12:09:31Z"},{"price":"9576823","timestamp":"2022-12-02T12:12:51Z"},{"price":"7117196","timestamp":"2022-12-02T12:16:11Z"},{"price":"8174259","timestamp":"2022-12-02T12:19:31Z"},{"price":"7866664","timestamp":"2022-12-02T12:22:51Z"},{"price":"5739675","timestamp":"2022-12-02T12:26:11Z"},{"price":"9195845","timestamp":"2022-12-02T12:29:31Z"},{"price":"8177736","timestamp":"2022-12-02T12:32:51Z"},{"price":"6633795","timestamp":"2022-12-02T12:36:11Z"},{"price":"9194702","timestamp":"2022-12-02T12:39:31Z"},{"price":"8878309","timestamp":"2022-12-02T12:42:51Z"},{"price":"5509037","timestamp":"2022-12-02T12:46:11Z"},{"price":"5350326","timestamp":"2022-12-02T12:49:31Z"},{"price":"6330338","timestamp":"2022-12-02T12:52:51Z"},{"price":"8714022","timestamp":"2022-12-02T12:56:11Z"},{"price":"9487267","timestamp":"2022-12-02T12:59:31Z"},{"price":"7008536","timestamp":"2022-12-02T13:02:51Z"},{"price":"6258920","timestamp":"2022-12-02T13:06:11Z"},{"price":"9565541","timestamp":"2022-12-02T13:09:31Z"},{"price":"8617563","timestamp":"2022-12-02T13:12:51Z"},{"price":"6717864","timestamp":"2022-12-02T13:16:11Z"},{"price":"8544957","timestamp":"2022-12-02T13:19:31Z"},{"price":"7210757","timestamp":"2022-12-02T13:22:51Z"},{"price":"6566219","timestamp":"2022-12-02T13:26:11Z"},{"price":"9672652","timestamp":"2022-12-02T13:29:31Z"},{"price":"6961569","timestamp":"2022-12-02T13:32:51Z"},{"price":"7329767","timestamp":"2022-12-02T13:36:11Z"},{"price":"6934513","timestamp":"2022-12-02T13:39:31Z"},{"price":"8161364","timestamp":"2022-12-02T13:42:51Z"},{"price":"6366384","timestamp":"2022-12-02T13:46:11Z"},{"price":"7938323","timestamp":"2022-12-02T13:49:31Z"},{"price":"9785450","timestamp":"2022-12-02T13:52:51Z"},{"price":"5053608","timestamp":"2022-12-02T13:56:11Z"},{"price":"8018381","timestamp":"2022-12-02T13:59:31Z"},{"price":"5270498","timestamp":"2022-12-02T14:02:51Z"},{"price":"5722701","timestamp":"2022-12-02T14:06:11Z"},{"price":"8263396","timestamp":"2022-12-02T14:09:31Z"},{"price":"9612009","timestamp":"2022-12-02T14:12:51Z"},{"price":"6307371","timestamp":"2022-12-02T14:16:11Z"},{"price":"8397639","timestamp":"2022-12-02T14:19:31Z"},{"price":"5891060","timestamp":"2022-12-02T14:22:51Z"},{"price":"6752198","timestamp":"2022-12-02T14:26:11Z"},{"price":"5561523","timestamp":"2022-12-02T14:29:31Z"},{"price":"7435416","timestamp":"2022-12-02T14:32:51Z"},{"price":"5436334","timestamp":"2022-12-02T14:36:11Z"},{"price":"8284966","timestamp":"2022-12-02T14:39:31Z"},{"price":"7387073","timestamp":"2022-12-02T14:42:51Z"},{"price":"5974574","timestamp":"2022-12-02T14:46:11Z"},{"price":"6472319","timestamp":"2022-12-02T14:49:31Z"},{"price":"6176512","timestamp":"2022-12-02T14:52:51Z"},{"price":"8036899","timestamp":"2022-12-02T14:56:11Z"},{"price":"9075588","timestamp":"2022-12-02T14:59:31Z"},{"price":"6536888","timestamp":"2022-12-02T15:02:51Z"},{"price":"7514166","timestamp":"2022-12-02T15:06:11Z"},{"price":"5815652","timestamp":"2022-12-02T15:09:31Z"},{"price":"6019314","timestamp":"2022-12-02T15:12:51Z"},{"price":"6979116","timestamp":"2022-12-02T15:16:11Z"},{"price":"5473442","timestamp":"2022-12-02T15:19:31Z"},{"price":"6454158","timestamp":"2022-12-02T15:22:51Z"},{"price":"9558129","timestamp":"2022-12-02T15:26:11Z"},{"price":"7469350","timestamp":"2022-12-02T15:29:31Z"},{"price":"5200410","timestamp":"2022-12-02T15:32:51Z"},{"price":"6449145","timestamp":"2022-12-02T15:36:11Z"},{"price":"7707522","timestamp":"2022-12-02T15:39:31Z"},{"price":"6816839","timestamp":"2022-12-02T15:42:51Z"},{"price":"7029222","timestamp":"2022-12-02T15:46:11Z"},{"price":"6116039","timestamp":"2022-12-02T15:49:31Z"},{"price":"6337525","timestamp":"2022-12-02T15:52:51Z"},{"price":"6999114","timestamp":"2022-12-02T15:56:11Z"},{"price":"8015378","timestamp":"2022-12-02T15:59:31Z"},{"price":"8329479","timestamp":"2022-12-02T16:02:51Z"},{"price":"8149111","timestamp":"2022-12-02T16:06:11Z"},{"price":"5767058","timestamp":"2022-12-02T16:09:31Z"},{"price":"5286825","timestamp":"2022-12-02T16:12:51Z"},{"price":"9227359","timestamp":"2022-12-02T16:16:11Z"},{"price":"8776868","timestamp":"2022-12-02T16:19:31Z"},{"price":"9043827","timestamp":"2022-12-02T16:22:51Z"},{"price":"6463612","timestamp":"2022-12-02T16:26:11Z"},{"price":"6713294","timestamp":"2022-12-02T16:29:31Z"},{"price":"7881227","timestamp":"2022-12-02T16:32:51Z"},{"price":"7942617","timestamp":"2022-12-02T16:36:11Z"},{"price":"6663977","timestamp":"2022-12-02T16:39:31Z"},{"price":"7188463","timestamp":"2022-12-02T16:42:51Z"},{"price":"7293337","timestamp":"2022-12-02T16:46:11Z"},{"price":"9864007","timestamp":"2022-12-02T16:49:31Z"},{"price":"8617770","timestamp":"2022-12-02T16:52:51Z"},{"price":"6514914","timestamp":"2022-12-02T16:56:11Z"},{"price":"6499642","timestamp":"2022-12-02T16:59:31Z"},{"price":"9612656","timestamp":"2022-12-02T17:02:51Z"},{"price":"8667741","timestamp":"2022-12-02T17:06:11Z"},{"price":"6348965","timestamp":"2022-12-02T17:09:31Z"},{"price":"7303188","timestamp":"2022-12-02T17:12:51Z"},{"price":"6261518","timestamp":"2022-12-02T17:16:11Z"},{"price":"5976098","timestamp":"2022-12-02T17:19:31Z"},{"price":"8626970","timestamp":"2022-12-02T17:22:51Z"},{"price":"8434446","timestamp":"2022-12-02T17:26:11Z"},{"price":"6451226","timestamp":"2022-12-02T17:29:31Z"},{"price":"5777269","timestamp":"2022-12-02T17:32:51Z"},{"price":"6822229","timestamp":"2022-12-02T17:36:11Z"},{"price":"8439190","timestamp":"2022-12-02T17:39:31Z"},{"price":"8849874","timestamp":"2022-12-02T17:42:51Z"},{"price":"7976157","timestamp":"2022-12-02T17:46:11Z"},{"price":"9302345","timestamp":"2022-12-02T17:49:31Z"},{"price":"9962009","timestamp":"2022-12-02T17:52:51Z"},{"price":"6153720","timestamp":"2022-12-02T17:56:11Z"},{"price":"9894211","timestamp":"2022-12-02T17:59:31Z"},{"price":"9958966","timestamp":"2022-12-02T18:02:51Z"},{"price":"5983608","timestamp":"2022-12-02T18:06:11Z"},{"price":"5932837","timestamp":"2022-12-02T18:09:31Z"},{"price":"5889919","timestamp":"2022-12-02T18:12:51Z"},{"price":"8296294","timestamp":"2022-12-02T18:16:11Z"},{"price":"9451289","timestamp":"2022-12-02T18:19:31Z"},{"price":"5380044","timestamp":"2022-12-02T18:22:51Z"},{"price":"8712369","timestamp":"2022-12-02T18:26:11Z"},{"price":"6839957","timestamp":"2022-12-02T18:29:31Z"},{"price":"9449827","timestamp":"2022-12-02T18:32:51Z"},{"price":"9088681","timestamp":"2022-12-02T18:36:11Z"},{"price":"7359885","timestamp":"2022-12-02T18:39:31Z"},{"price":"6312586","timestamp":"2022-12-02T18:42:51Z"},{"price":"6548618","timestamp":"2022-12-02T18:46:11Z"},{"price":"6054821","timestamp":"2022-12-02T18:49:31Z"},{"price":"5382127","timestamp":"2022-12-02T18:52:51Z"},{"price":"6044409","timestamp":"2022-12-02T18:56:11Z"},{"price":"6690976","timestamp":"2022-12-02T18:59:31Z"},{"price":"9094536","timestamp":"2022-12-02T19:02:51Z"},{"price":"7422641","timestamp":"2022-12-02T19:06:11Z"},{"price":"6705047","timestamp":"2022-12-02T19:09:31Z"},{"price":"7302850","timestamp":"2022-12-02T19:12:51Z"},{"price":"5150027","timestamp":"2022-12-02T19:16:11Z"},{"price":"9804661","timestamp":"2022-12-02T19:19:31Z"},{"price":"6814595","timestamp":"2022-12-02T19:22:51Z"},{"price":"5863537","timestamp":"2022-12-02T19:26:11Z"},{"price":"6076456","timestamp":"2022-12-02T19:29:31Z"},{"price":"7644472","timestamp":"2022-12-02T19:32:51Z"},{"price":"7922151","timestamp":"2022-12-02T19:36:11Z"},{"price":"9040841","timestamp":"2022-12-02T19:39:31Z"},{"price":"5029761","timestamp":"2022-12-02T19:42:51Z"},{"price":"9486437","timestamp":"2022-12-02T19:46:11Z"},{"price":"5866496","timestamp":"2022-12-02T19:49:31Z"},{"price":"5180239","timestamp":"2022-12-02T19:52:51Z"},{"price":"8062085","timestamp":"2022-12-02T19:56:11Z"},{"price":"6899387","timestamp":"2022-12-02T19:59:31Z"},{"price":"5195288","timestamp":"2022-12-02T20:02:51Z"},{"price":"7877140","timestamp":"2022-12-02T20:06:11Z"},{"price":"9105440","timestamp":"2022-12-02T20:09:31Z"},{"price":"9742456","timestamp":"2022-12-02T20:12:51Z"},{"price":"5251527","timestamp":"2022-12-02T20:16:11Z"},{"price":"9909820","timestamp":"2022-12-02T20:19:31Z"},{"price":"9787379","timestamp":"2022-12-02T20:22:51Z"},{"price":"7098637","timestamp":"2022-12-02T20:26:11Z"},{"price":"9755778","timestamp":"2022-12-02T20:29:31Z"},{"price":"5565732","timestamp":"2022-12-02T20:32:51Z"},{"price":"7925477","timestamp":"2022-12-02T20:36:11Z"},{"price":"9974411","timestamp":"2022-12-02T20:39:31Z"},{"price":"8281584","timestamp":"2022-12-02T20:42:51Z"},{"price":"8088703","timestamp":"2022-12-02T20:46:11Z"},{"price":"9235941","timestamp":"2022-12-02T20:49:31Z"},{"price":"8120720","timestamp":"2022-12-02T20:52:51Z"},{"price":"5886348","timestamp":"2022-12-02T20:56:11Z"},{"price":"7704373","timestamp":"2022-12-02T20:59:31Z"},{"price":"6312447","timestamp":"2022-12-02T21:02:51Z"},{"price":"5110882","timestamp":"2022-12-02T21:06:11Z"},{"price":"8593444","timestamp":"2022-12-02T21:09:31Z"},{"price":"9163768","timestamp":"2022-12-02T21:12:51Z"},{"price":"9953488","timestamp":"2022-12-02T21:16:11Z"},{"price":"8587081","timestamp":"2022-12-02T21:19:31Z"},{"price":"8840642","timestamp":"2022-12-02T21:22:51Z"},{"price":"5240412","timestamp":"2022-12-02T21:26:11Z"},{"price":"6827420","timestamp":"2022-12-02T21:29:31Z"},{"price":"8321349","timestamp":"2022-12-02T21:32:51Z"},{"price":"9249903","timestamp":"2022-12-02T21:36:11Z"},{"price":"6771310","timestamp":"2022-12-02T21:39:31Z"},{"price":"9259046","timestamp":"2022-12-02T21:42:51Z"},{"price":"5004856","timestamp":"2022-12-02T21:46:11Z"},{"price":"9909102","timestamp":"2022-12-02T21:49:31Z"},{"price":"9457460","timestamp":"2022-12-02T21:52:51Z"},{"price":"5769046","timestamp":"2022-12-02T21:56:11Z"},{"price":"8515403","timestamp":"2022-12-02T21:59:31Z"},{"price":"9296251","timestamp":"2022-12-02T22:02:51Z"},{"price":"7961221","timestamp":"2022-12-02T22:06:11Z"},{"price":"9957645","timestamp":"2022-12-02T22:09:31Z"},{"price":"9999191","timestamp":"2022-12-02T22:12:51Z"},{"price":"6177818","timestamp":"2022-12-02T22:16:11Z"},{"price":"5422150","timestamp":"2022-12-02T22:19:31Z"},{"price":"6535004","timestamp":"2022-12-02T22:22:51Z"},{"price":"6122286","timestamp":"2022-12-02T22:26:11Z"},{"price":"5236795","timestamp":"2022-12-02T22:29:31Z"},{"price":"5019204","timestamp":"2022-12-02T22:32:51Z"},{"price":"5224330","timestamp":"2022-12-02T22:36:11Z"},{"price":"8062472","timestamp":"2022-12-02T22:39:31Z"},{"price":"5591672","timestamp":"2022-12-02T22:42:51Z"},{"price":"6325606","timestamp":"2022-12-02T22:46:11Z"},{"price":"6224776","timestamp":"2022-12-02T22:49:31Z"},{"price":"8278948","timestamp":"2022-12-02T22:52:51Z"},{"price":"8242221","timestamp":"2022-12-02T22:56:11Z"},{"price":"9119024","timestamp":"2022-12-02T22:59:31Z"},{"price":"6615527","timestamp":"2022-12-02T23:02:51Z"},{"price":"6197951","timestamp":"2022-12-02T23:06:11Z"},{"price":"7632758","timestamp":"2022-12-02T23:09:31Z"},{"price":"5258980","timestamp":"2022-12-02T23:12:51Z"},{"price":"9015850","timestamp":"2022-12-02T23:16:11Z"},{"price":"5005649","timestamp":"2022-12-02T23:19:31Z"},{"price":"8637828","timestamp":"2022-12-02T23:22:51Z"},{"price":"5192757","timestamp":"2022-12-02T23:26:11Z"},{"price":"9100462","timestamp":"2022-12-02T23:29:31Z"},{"price":"7428739","timestamp":"2022-12-02T23:32:51Z"},{"price":"7058072","timestamp":"2022-12-02T23:36:11Z"},{"price":"8773295","timestamp":"2022-12-02T23:39:31Z"},{"price":"9534232","timestamp":"2022-12-02T23:42:51Z"},{"price":"6927337","timestamp":"2022-12-02T23:46:11Z"},{"price":"8853573","timestamp":"2022-12-02T23:49:31Z"},{"price":"7748685","timestamp":"2022-12-02T23:52:51Z"},{"price":"7534253","timestamp":"2022-12-02T23:56:11Z"},{"price":"9023812","timestamp":"2022-12-02T23:59:31Z"},{"price":"8474275","timestamp":"2022-12-03T00:02:51Z"},{"price":"7370904","timestamp":"2022-12-03T00:06:11Z"},{"price":"9329266","timestamp":"2022-12-03T00:09:31Z"},{"price":"9259104","timestamp":"2022-12-03T00:12:51Z"},{"price":"7922660","timestamp":"2022-12-03T00:16:11Z"},{"price":"8131722","timestamp":"2022-12-03T00:19:31Z"},{"price":"8617454","timestamp":"2022-12-03T00:22:51Z"},{"price":"9772020","timestamp":"2022-12-03T00:26:11Z"},{"price":"8553639","timestamp":"2022-12-03T00:29:31Z"},{"price":"7967852","timestamp":"2022-12-03T00:32:51Z"},{"price":"9964467","timestamp":"2022-12-03T00:36:11Z"},{"price":"5931759","timestamp":"2022-12-03T00:39:31Z"},{"price":"7867579","timestamp":"2022-12-03T00:42:51Z"},{"price":"6782902","timestamp":"2022-12-03T00:46:11Z"},{"price":"5249956","timestamp":"2022-12-03T00:49:31Z"},{"price":"6874612","timestamp":"2022-12-03T00:52:51Z"},{"price":"8912571","timestamp":"2022-12-03T00:56:11Z"},{"price":"9451948","timestamp":"2022-12-03T00:59:31Z"},{"price":"7903492","timestamp":"2022-12-03T01:02:51Z"},{"price":"8128634","timestamp":"2022-12-03T01:06:11Z"},{"price":"5039074","timestamp":"2022-12-03T01:09:31Z"},{"price":"7063757","timestamp":"2022-12-03T01:12:51Z"},{"price":"6713661","timestamp":"2022-12-03T01:16:11Z"},{"price":"9235677","timestamp":"2022-12-03T01:19:31Z"},{"price":"5404826","timestamp":"2022-12-03T01:22:51Z"},{"price":"6270863","timestamp":"2022-12-03T01:26:11Z"},{"price":"9731156","timestamp":"2022-12-03T01:29:31Z"},{"price":"5990536","timestamp":"2022-12-03T01:32:51Z"},{"price":"6418785","timestamp":"2022-12-03T01:36:11Z"},{"price":"7720598","timestamp":"2022-12-03T01:39:31Z"},{"price":"5668323","timestamp":"2022-12-03T01:42:51Z"},{"price":"7908109","timestamp":"2022-12-03T01:46:11Z"},{"price":"6345395","timestamp":"2022-12-03T01:49:31Z"},{"price":"8066319","timestamp":"2022-12-03T01:52:51Z"},{"price":"7673415","timestamp":"2022-12-03T01:56:11Z"},{"price":"6313382","timestamp":"2022-12-03T01:59:31Z"},{"price":"9307432","timestamp":"2022-12-03T02:02:51Z"},{"price":"7391787","timestamp":"2022-12-03T02:06:11Z"},{"price":"9565129","timestamp":"2022-12-03T02:09:31Z"},{"price":"7708222","timestamp":"2022-12-03T02:12:51Z"},{"price":"5056470","timestamp":"2022-12-03T02:16:11Z"},{"price":"9698068","timestamp":"2022-12-03T02:19:31Z"},{"price":"9768512","timestamp":"2022-12-03T02:22:51Z"},{"price":"8282402","timestamp":"2022-12-03T02:26:11Z"},{"price":"5780490","timestamp":"2022-12-03T02:29:31Z"},{"price":"9652938","timestamp":"2022-12-03T02:32:51Z"},{"price":"6586344","timestamp":"2022-12-03T02:36:11Z"},{"price":"5982923","timestamp":"2022-12-03T02:39:31Z"},{"price":"8317316","timestamp":"2022-12-03T02:42:51Z"},{"price":"8895097","timestamp":"2022-12-03T02:46:11Z"},{"price":"5622298","timestamp":"2022-12-03T02:49:31Z"},{"price":"9272071","timestamp":"2022-12-03T02:52:51Z"},{"price":"7120518","timestamp":"2022-12-03T02:56:11Z"},{"price":"8796289","timestamp":"2022-12-03T02:59:31Z"},{"price":"9764185","timestamp":"2022-12-03T03:02:51Z"},{"price":"5391528","timestamp":"2022-12-03T03:06:11Z"},{"price":"7834550","timestamp":"2022-12-03T03:09:31Z"},{"price":"7981199","timestamp":"2022-12-03T03:12:51Z"},{"price":"6351305","timestamp":"2022-12-03T03:16:11Z"},{"price":"6838396","timestamp":"2022-12-03T03:19:31Z"},{"price":"6654037","timestamp":"2022-12-03T03:22:51Z"},{"price":"5120781","timestamp":"2022-12-03T03:26:11Z"},{"price":"5759208","timestamp":"2022-12-03T03:29:31Z"},{"price":"8583351","timestamp":"2022-12-03T03:32:51Z"},{"price":"5518617","timestamp":"2022-12-03T03:36:11Z"},{"price":"5249186","timestamp":"2022-12-03T03:39:31Z"},{"price":"6544274","timestamp":"2022-12-03T03:42:51Z"},{"price":"9000716","timestamp":"2022-12-03T03:46:11Z"},{"price":"7277066","timestamp":"2022-12-03T03:49:31Z"},{"price":"9710636","timestamp":"2022-12-03T03:52:51Z"},{"price":"5630446","timestamp":"2022-12-03T03:56:11Z"},{"price":"9400689","timestamp":"2022-12-03T03:59:31Z"},{"price":"6443768","timestamp":"2022-12-03T04:02:51Z"},{"price":"6174283","timestamp":"2022-12-03T04:06:11Z"},{"price":"7729020","timestamp":"2022-12-03T04:09:31Z"},{"price":"5045038","timestamp":"2022-12-03T04:12:51Z"},{"price":"9688989","timestamp":"2022-12-03T04:16:11Z"},{"price":"8699886","timestamp":"2022-12-03T04:19:31Z"},{"price":"7755671","timestamp":"2022-12-03T04:22:51Z"},{"price":"7971977","timestamp":"2022-12-03T04:26:11Z"},{"price":"8773067","timestamp":"2022-12-03T04:29:31Z"},{"price":"6288974","timestamp":"2022-12-03T04:32:51Z"},{"price":"8518573","timestamp":"2022-12-03T04:36:11Z"},{"price":"5567149","timestamp":"2022-12-03T04:39:31Z"},{"price":"9800895","timestamp":"2022-12-03T04:42:51Z"},{"price":"8870727","timestamp":"2022-12-03T04:46:11Z"},{"price":"9710393","timestamp":"2022-12-03T04:49:31Z"},{"price":"9506434","timestamp":"2022-12-03T04:52:51Z"},{"price":"7180725","timestamp":"2022-12-03T04:56:11Z"},{"price":"8621089","timestamp":"2022-12-03T04:59:31Z"},{"price":"5831160","timestamp":"2022-12-03T05:02:51Z"},{"price":"6233419","timestamp":"2022-12-03T05:06:11Z"},{"price":"9846121","timestamp":"2022-12-03T05:09:31Z"},{"price":"6802810","timestamp":"2022-12-03T05:12:51Z"},{"price":"6525213","timestamp":"2022-12-03T05:16:11Z"},{"price":"5565000","timestamp":"2022-12-03T05:19:31Z"},{"price":"9629284","timestamp":"2022-12-03T05:22:51Z"},{"price":"8736412","timestamp":"2022-12-03T05:26:11Z"},{"price":"8340995","timestamp":"2022-12-03T05:29:31Z"},{"price":"7318040","timestamp":"2022-12-03T05:32:51Z"},{"price":"6601146","timestamp":"2022-12-03T05:36:11Z"},{"price":"7009070","timestamp":"2022-12-03T05:39:31Z"},{"price":"5053497","timestamp":"2022-12-03T05:42:51Z"},{"price":"9915064","timestamp":"2022-12-03T05:46:11Z"},{"price":"9979717","timestamp":"2022-12-03T05:49:31Z"},{"price":"5890294","timestamp":"2022-12-03T05:52:51Z"},{"price":"9143054","timestamp":"2022-12-03T05:56:11Z"},{"price":"7612354","timestamp":"2022-12-03T05:59:31Z"},{"price":"8251533","timestamp":"2022-12-03T06:02:51Z"},{"price":"9847510","timestamp":"2022-12-03T06:06:11Z"},{"price":"5591313","timestamp":"2022-12-03T06:09:31Z"},{"price":"6128439","timestamp":"2022-12-03T06:12:51Z"},{"price":"7232074","timestamp":"2022-12-03T06:16:11Z"},{"price":"7946397","timestamp":"2022-12-03T06:19:31Z"},{"price":"9495259","timestamp":"2022-12-03T06:22:51Z"},{"price":"5003096","timestamp":"2022-12-03T06:26:11Z"},{"price":"7602372","timestamp":"2022-12-03T06:29:31Z"},{"price":"9923614","timestamp":"2022-12-03T06:32:51Z"},{"price":"6337217","timestamp":"2022-12-03T06:36:11Z"},{"price":"8393160","timestamp":"2022-12-03T06:39:31Z"},{"price":"7067075","timestamp":"2022-12-03T06:42:51Z"},{"price":"9004930","timestamp":"2022-12-03T06:46:11Z"},{"price":"7318489","timestamp":"2022-12-03T06:49:31Z"},{"price":"7296671","timestamp":"2022-12-03T06:52:51Z"},{"price":"7635221","timestamp":"2022-12-03T06:56:11Z"},{"price":"6223994","timestamp":"2022-12-03T06:59:31Z"},{"price":"8773385","timestamp":"2022-12-03T07:02:51Z"},{"price":"6022534","timestamp":"2022-12-03T07:06:11Z"},{"price":"7799906","timestamp":"2022-12-03T07:09:31Z"},{"price":"8972351","timestamp":"2022-12-03T07:12:51Z"},{"price":"8892641","timestamp":"2022-12-03T07:16:11Z"},{"price":"6898217","timestamp":"2022-12-03T07:19:31Z"},{"price":"9239006","timestamp":"2022-12-03T07:22:51Z"},{"price":"8483629","timestamp":"2022-12-03T07:26:11Z"},{"price":"6368462","timestamp":"2022-12-03T07:29:31Z"},{"price":"8441454","timestamp":"2022-12-03T07:32:51Z"},{"price":"8126412","timestamp":"2022-12-03T07:36:11Z"},{"price":"7785066","timestamp":"2022-12-03T07:39:31Z"},{"price":"8390216","timestamp":"2022-12-03T07:42:51Z"},{"price":"6207744","timestamp":"2022-12-03T07:46:11Z"},{"price":"8568254","timestamp":"2022-12-03T07:49:31Z"},{"price":"6087115","timestamp":"2022-12-03T07:52:51Z"},{"price":"6389534","timestamp":"2022-12-03T07:56:11Z"},{"price":"6942048","timestamp":"2022-12-03T07:59:31Z"},{"price":"7376933","timestamp":"2022-12-03T08:02:51Z"},{"price":"6915828","timestamp":"2022-12-03T08:06:11Z"},{"price":"5756404","timestamp":"2022-12-03T08:09:31Z"},{"price":"5894029","timestamp":"2022-12-03T08:12:51Z"},{"price":"7392245","timestamp":"2022-12-03T08:16:11Z"},{"price":"6725104","timestamp":"2022-12-03T08:19:31Z"},{"price":"5807800","timestamp":"2022-12-03T08:22:51Z"},{"price":"6880130","timestamp":"2022-12-03T08:26:11Z"},{"price":"8755046","timestamp":"2022-12-03T08:29:31Z"},{"price":"5251661","timestamp":"2022-12-03T08:32:51Z"},{"price":"8414724","timestamp":"2022-12-03T08:36:11Z"},{"price":"7158806","timestamp":"2022-12-03T08:39:31Z"},{"price":"9036626","timestamp":"2022-12-03T08:42:51Z"},{"price":"7678579","timestamp":"2022-12-03T08:46:11Z"},{"price":"8847969","timestamp":"2022-12-03T08:49:31Z"},{"price":"9880461","timestamp":"2022-12-03T08:52:51Z"},{"price":"8171086","timestamp":"2022-12-03T08:56:11Z"},{"price":"8365563","timestamp":"2022-12-03T08:59:31Z"},{"price":"6803011","timestamp":"2022-12-03T09:02:51Z"},{"price":"8685912","timestamp":"2022-12-03T09:06:11Z"},{"price":"5229437","timestamp":"2022-12-03T09:09:31Z"},{"price":"8122195","timestamp":"2022-12-03T09:12:51Z"},{"price":"6691085","timestamp":"2022-12-03T09:16:11Z"},{"price":"6224947","timestamp":"2022-12-03T09:19:31Z"},{"price":"5078896","timestamp":"2022-12-03T09:22:51Z"},{"price":"6524742","timestamp":"2022-12-03T09:26:11Z"},{"price":"8341123","timestamp":"2022-12-03T09:29:31Z"},{"price":"6268686","timestamp":"2022-12-03T09:32:51Z"},{"price":"6114270","timestamp":"2022-12-03T09:36:11Z"},{"price":"5464207","timestamp":"2022-12-03T09:39:31Z"},{"price":"5035109","timestamp":"2022-12-03T09:42:51Z"},{"price":"5024640","timestamp":"2022-12-03T09:46:11Z"},{"price":"6869538","timestamp":"2022-12-03T09:49:31Z"},{"price":"7711202","timestamp":"2022-12-03T09:52:51Z"},{"price":"6280571","timestamp":"2022-12-03T09:56:11Z"},{"price":"6537553","timestamp":"2022-12-03T09:59:31Z"},{"price":"7253781","timestamp":"2022-12-03T10:02:51Z"},{"price":"5859591","timestamp":"2022-12-03T10:06:11Z"},{"price":"8044859","timestamp":"2022-12-03T10:09:31Z"},{"price":"9855085","timestamp":"2022-12-03T10:12:51Z"},{"price":"7208752","timestamp":"2022-12-03T10:16:11Z"},{"price":"9427533","timestamp":"2022-12-03T10:19:31Z"},{"price":"8815097","timestamp":"2022-12-03T10:22:51Z"},{"price":"9030457","timestamp":"2022-12-03T10:26:11Z"},{"price":"8984351","timestamp":"2022-12-03T10:29:31Z"},{"price":"5865260","timestamp":"2022-12-03T10:32:51Z"},{"price":"8088162","timestamp":"2022-12-03T10:36:11Z"},{"price":"8537762","timestamp":"2022-12-03T10:39:31Z"},{"price":"6593105","timestamp":"2022-12-03T10:42:51Z"},{"price":"7407471","timestamp":"2022-12-03T10:46:11Z"},{"price":"7833629","timestamp":"2022-12-03T10:49:31Z"},{"price":"6033466","timestamp":"2022-12-03T10:52:51Z"},{"price":"9765489","timestamp":"2022-12-03T10:56:11Z"},{"price":"8621418","timestamp":"2022-12-03T10:59:31Z"},{"price":"6295321","timestamp":"2022-12-03T11:02:51Z"},{"price":"5440678","timestamp":"2022-12-03T11:06:11Z"},{"price":"5578741","timestamp":"2022-12-03T11:09:31Z"},{"price":"6225755","timestamp":"2022-12-03T11:12:51Z"},{"price":"8537557","timestamp":"2022-12-03T11:16:11Z"},{"price":"5390021","timestamp":"2022-12-03T11:19:31Z"},{"price":"9894372","timestamp":"2022-12-03T11:22:51Z"},{"price":"9634675","timestamp":"2022-12-03T11:26:11Z"},{"price":"8139731","timestamp":"2022-12-03T11:29:31Z"},{"price":"6170010","timestamp":"2022-12-03T11:32:51Z"},{"price":"6741726","timestamp":"2022-12-03T11:36:11Z"},{"price":"9282919","timestamp":"2022-12-03T11:39:31Z"},{"price":"9481013","timestamp":"2022-12-03T11:42:51Z"},{"price":"9709881","timestamp":"2022-12-03T11:46:11Z"},{"price":"9136269","timestamp":"2022-12-03T11:49:31Z"},{"price":"8205892","timestamp":"2022-12-03T11:52:51Z"},{"price":"8136030","timestamp":"2022-12-03T11:56:11Z"},{"price":"9077833","timestamp":"2022-12-03T11:59:31Z"},{"price":"9429974","timestamp":"2022-12-03T12:02:51Z"},{"price":"8512754","timestamp":"2022-12-03T12:06:11Z"},{"price":"7207040","timestamp":"2022-12-03T12:09:31Z"},{"price":"8177893","timestamp":"2022-12-03T12:12:51Z"},{"price":"5319744","timestamp":"2022-12-03T12:16:11Z"},{"price":"7134321","timestamp":"2022-12-03T12:19:31Z"},{"price":"6440347","timestamp":"2022-12-03T12:22:51Z"},{"price":"5251406","timestamp":"2022-12-03T12:26:11Z"},{"price":"8694430","timestamp":"2022-12-03T12:29:31Z"},{"price":"7342538","timestamp":"2022-12-03T12:32:51Z"},{"price":"7510464","timestamp":"2022-12-03T12:36:11Z"},{"price":"8628949","timestamp":"2022-12-03T12:39:31Z"},{"price":"8033726","timestamp":"2022-12-03T12:42:51Z"},{"price":"8389522","timestamp":"2022-12-03T12:46:11Z"},{"price":"6443938","timestamp":"2022-12-03T12:49:31Z"},{"price":"8425535","timestamp":"2022-12-03T12:52:51Z"},{"price":"7107125","timestamp":"2022-12-03T12:56:11Z"},{"price":"9205979","timestamp":"2022-12-03T12:59:31Z"},{"price":"6959143","timestamp":"2022-12-03T13:02:51Z"},{"price":"6761539","timestamp":"2022-12-03T13:06:11Z"},{"price":"6017157","timestamp":"2022-12-03T13:09:31Z"},{"price":"6488099","timestamp":"2022-12-03T13:12:51Z"},{"price":"5279623","timestamp":"2022-12-03T13:16:11Z"},{"price":"8881037","timestamp":"2022-12-03T13:19:31Z"},{"price":"8261776","timestamp":"2022-12-03T13:22:51Z"},{"price":"9724484","timestamp":"2022-12-03T13:26:11Z"},{"price":"5622251","timestamp":"2022-12-03T13:29:31Z"},{"price":"8421330","timestamp":"2022-12-03T13:32:51Z"},{"price":"6003773","timestamp":"2022-12-03T13:36:11Z"},{"price":"9371163","timestamp":"2022-12-03T13:39:31Z"},{"price":"7116531","timestamp":"2022-12-03T13:42:51Z"},{"price":"6195297","timestamp":"2022-12-03T13:46:11Z"},{"price":"5919687","timestamp":"2022-12-03T13:49:31Z"},{"price":"8535515","timestamp":"2022-12-03T13:52:51Z"},{"price":"7078940","timestamp":"2022-12-03T13:56:11Z"},{"price":"9807589","timestamp":"2022-12-03T13:59:31Z"},{"price":"6198509","timestamp":"2022-12-03T14:02:51Z"},{"price":"5178768","timestamp":"2022-12-03T14:06:11Z"},{"price":"6236252","timestamp":"2022-12-03T14:09:31Z"},{"price":"6456819","timestamp":"2022-12-03T14:12:51Z"},{"price":"6566033","timestamp":"2022-12-03T14:16:11Z"},{"price":"8048897","timestamp":"2022-12-03T14:19:31Z"},{"price":"9553641","timestamp":"2022-12-03T14:22:51Z"},{"price":"6601390","timestamp":"2022-12-03T14:26:11Z"},{"price":"8080430","timestamp":"2022-12-03T14:29:31Z"},{"price":"6560743","timestamp":"2022-12-03T14:32:51Z"},{"price":"6320071","timestamp":"2022-12-03T14:36:11Z"},{"price":"5619574","timestamp":"2022-12-03T14:39:31Z"},{"price":"8093997","timestamp":"2022-12-03T14:42:51Z"},{"price":"7687133","timestamp":"2022-12-03T14:46:11Z"},{"price":"8328350","timestamp":"2022-12-03T14:49:31Z"},{"price":"7094122","timestamp":"2022-12-03T14:52:51Z"},{"price":"7662068","timestamp":"2022-12-03T14:56:11Z"},{"price":"8577418","timestamp":"2022-12-03T14:59:31Z"},{"price":"8092830","timestamp":"2022-12-03T15:02:51Z"},{"price":"8232567","timestamp":"2022-12-03T15:06:11Z"},{"price":"7204341","timestamp":"2022-12-03T15:09:31Z"},{"price":"9316175","timestamp":"2022-12-03T15:12:51Z"},{"price":"5368211","timestamp":"2022-12-03T15:16:11Z"},{"price":"8502008","timestamp":"2022-12-03T15:19:31Z"},{"price":"7572744","timestamp":"2022-12-03T15:22:51Z"},{"price":"6506487","timestamp":"2022-12-03T15:26:11Z"},{"price":"6548467","timestamp":"2022-12-03T15:29:31Z"},{"price":"5585499","timestamp":"2022-12-03T15:32:51Z"},{"price":"6391724","timestamp":"2022-12-03T15:36:11Z"},{"price":"8985851","timestamp":"2022-12-03T15:39:31Z"},{"price":"9415822","timestamp":"2022-12-03T15:42:51Z"},{"price":"7093222","timestamp":"2022-12-03T15:46:11Z"},{"price":"9813130","timestamp":"2022-12-03T15:49:31Z"},{"price":"5273691","timestamp":"2022-12-03T15:52:51Z"},{"price":"6805383","timestamp":"2022-12-03T15:56:11Z"},{"price":"7081567","timestamp":"2022-12-03T15:59:31Z"},{"price":"8527919","timestamp":"2022-12-03T16:02:51Z"},{"price":"5745408","timestamp":"2022-12-03T16:06:11Z"},{"price":"5904998","timestamp":"2022-12-03T16:09:31Z"},{"price":"6292624","timestamp":"2022-12-03T16:12:51Z"},{"price":"6713388","timestamp":"2022-12-03T16:16:11Z"},{"price":"5584307","timestamp":"2022-12-03T16:19:31Z"},{"price":"5629957","timestamp":"2022-12-03T16:22:51Z"},{"price":"8862565","timestamp":"2022-12-03T16:26:11Z"},{"price":"9688588","timestamp":"2022-12-03T16:29:31Z"},{"price":"9034191","timestamp":"2022-12-03T16:32:51Z"},{"price":"5174745","timestamp":"2022-12-03T16:36:11Z"},{"price":"7871243","timestamp":"2022-12-03T16:39:31Z"},{"price":"7114900","timestamp":"2022-12-03T16:42:51Z"},{"price":"5771954","timestamp":"2022-12-03T16:46:11Z"},{"price":"5809771","timestamp":"2022-12-03T16:49:31Z"},{"price":"5449261","timestamp":"2022-12-03T16:52:51Z"},{"price":"9916911","timestamp":"2022-12-03T16:56:11Z"},{"price":"7292423","timestamp":"2022-12-03T16:59:31Z"},{"price":"5433765","timestamp":"2022-12-03T17:02:51Z"},{"price":"8064579","timestamp":"2022-12-03T17:06:11Z"},{"price":"7797597","timestamp":"2022-12-03T17:09:31Z"},{"price":"7062654","timestamp":"2022-12-03T17:12:51Z"},{"price":"6038684","timestamp":"2022-12-03T17:16:11Z"},{"price":"5916884","timestamp":"2022-12-03T17:19:31Z"},{"price":"6438424","timestamp":"2022-12-03T17:22:51Z"},{"price":"7847559","timestamp":"2022-12-03T17:26:11Z"},{"price":"5938062","timestamp":"2022-12-03T17:29:31Z"},{"price":"6928537","timestamp":"2022-12-03T17:32:51Z"},{"price":"6004645","timestamp":"2022-12-03T17:36:11Z"},{"price":"6089068","timestamp":"2022-12-03T17:39:31Z"},{"price":"8471925","timestamp":"2022-12-03T17:42:51Z"},{"price":"9720369","timestamp":"2022-12-03T17:46:11Z"},{"price":"8932260","timestamp":"2022-12-03T17:49:31Z"},{"price":"5863983","timestamp":"2022-12-03T17:52:51Z"},{"price":"5637896","timestamp":"2022-12-03T17:56:11Z"},{"price":"9380256","timestamp":"2022-12-03T17:59:31Z"},{"price":"7756514","timestamp":"2022-12-03T18:02:51Z"},{"price":"5393748","timestamp":"2022-12-03T18:06:11Z"},{"price":"5640616","timestamp":"2022-12-03T18:09:31Z"},{"price":"5160783","timestamp":"2022-12-03T18:12:51Z"},{"price":"6812358","timestamp":"2022-12-03T18:16:11Z"},{"price":"9543021","timestamp":"2022-12-03T18:19:31Z"},{"price":"9404320","timestamp":"2022-12-03T18:22:51Z"},{"price":"5542136","timestamp":"2022-12-03T18:26:11Z"},{"price":"8395087","timestamp":"2022-12-03T18:29:31Z"},{"price":"5326435","timestamp":"2022-12-03T18:32:51Z"},{"price":"9374048","timestamp":"2022-12-03T18:36:11Z"},{"price":"6018624","timestamp":"2022-12-03T18:39:31Z"},{"price":"5086562","timestamp":"2022-12-03T18:42:51Z"},{"price":"8730216","timestamp":"2022-12-03T18:46:11Z"},{"price":"5665201","timestamp":"2022-12-03T18:49:31Z"},{"price":"9223331","timestamp":"2022-12-03T18:52:51Z"},{"price":"5048117","timestamp":"2022-12-03T18:56:11Z"},{"price":"7408915","timestamp":"2022-12-03T18:59:31Z"},{"price":"6601701","timestamp":"2022-12-03T19:02:51Z"},{"price":"8608946","timestamp":"2022-12-03T19:06:11Z"},{"price":"9160578","timestamp":"2022-12-03T19:09:31Z"},{"price":"7356000","timestamp":"2022-12-03T19:12:51Z"},{"price":"5275174","timestamp":"2022-12-03T19:16:11Z"},{"price":"9696346","timestamp":"2022-12-03T19:19:31Z"},{"price":"8213609","timestamp":"2022-12-03T19:22:51Z"},{"price":"6792700","timestamp":"2022-12-03T19:26:11Z"},{"price":"8387142","timestamp":"2022-12-03T19:29:31Z"},{"price":"9746144","timestamp":"2022-12-03T19:32:51Z"},{"price":"6095040","timestamp":"2022-12-03T19:36:11Z"},{"price":"8827173","timestamp":"2022-12-03T19:39:31Z"},{"price":"6821787","timestamp":"2022-12-03T19:42:51Z"},{"price":"8597315","timestamp":"2022-12-03T19:46:11Z"},{"price":"9985887","timestamp":"2022-12-03T19:49:31Z"},{"price":"7648235","timestamp":"2022-12-03T19:52:51Z"},{"price":"6874586","timestamp":"2022-12-03T19:56:11Z"},{"price":"6643517","timestamp":"2022-12-03T19:59:31Z"},{"price":"7253651","timestamp":"2022-12-03T20:02:51Z"},{"price":"6357825","timestamp":"2022-12-03T20:06:11Z"},{"price":"8120306","timestamp":"2022-12-03T20:09:31Z"},{"price":"9749102","timestamp":"2022-12-03T20:12:51Z"},{"price":"5990462","timestamp":"2022-12-03T20:16:11Z"},{"price":"9325380","timestamp":"2022-12-03T20:19:31Z"},{"price":"5510394","timestamp":"2022-12-03T20:22:51Z"},{"price":"8915882","timestamp":"2022-12-03T20:26:11Z"},{"price":"8324502","timestamp":"2022-12-03T20:29:31Z"},{"price":"6283634","timestamp":"2022-12-03T20:32:51Z"},{"price":"7655116","timestamp":"2022-12-03T20:36:11Z"},{"price":"5793114","timestamp":"2022-12-03T20:39:31Z"},{"price":"6002212","timestamp":"2022-12-03T20:42:51Z"},{"price":"9291348","timestamp":"2022-12-03T20:46:11Z"},{"price":"8491315","timestamp":"2022-12-03T20:49:31Z"},{"price":"9154525","timestamp":"2022-12-03T20:52:51Z"},{"price":"8473589","timestamp":"2022-12-03T20:56:11Z"},{"price":"9204027","timestamp":"2022-12-03T20:59:31Z"},{"price":"9132441","timestamp":"2022-12-03T21:02:51Z"},{"price":"7961041","timestamp":"2022-12-03T21:06:11Z"},{"price":"8466838","timestamp":"2022-12-03T21:09:31Z"},{"price":"6504505","timestamp":"2022-12-03T21:12:51Z"},{"price":"5502901","timestamp":"2022-12-03T21:16:11Z"},{"price":"9794565","timestamp":"2022-12-03T21:19:31Z"},{"price":"8562694","timestamp":"2022-12-03T21:22:51Z"},{"price":"7879797","timestamp":"2022-12-03T21:26:11Z"},{"price":"6509319","timestamp":"2022-12-03T21:29:31Z"},{"price":"6060047","timestamp":"2022-12-03T21:32:51Z"},{"price":"8354650","timestamp":"2022-12-03T21:36:11Z"},{"price":"8343116","timestamp":"2022-12-03T21:39:31Z"},{"price":"6547133","timestamp":"2022-12-03T21:42:51Z"},{"price":"6404858","timestamp":"2022-12-03T21:46:11Z"},{"price":"7544771","timestamp":"2022-12-03T21:49:31Z"},{"price":"9449991","timestamp":"2022-12-03T21:52:51Z"},{"price":"6552396","timestamp":"2022-12-03T21:56:11Z"},{"price":"8858764","timestamp":"2022-12-03T21:59:31Z"},{"price":"8200542","timestamp":"2022-12-03T22:02:51Z"},{"price":"6774626","timestamp":"2022-12-03T22:06:11Z"},{"price":"5718098","timestamp":"2022-12-03T22:09:31Z"},{"price":"5267370","timestamp":"2022-12-03T22:12:51Z"},{"price":"9250903","timestamp":"2022-12-03T22:16:11Z"},{"price":"8422595","timestamp":"2022-12-03T22:19:31Z"},{"price":"6470334","timestamp":"2022-12-03T22:22:51Z"},{"price":"9890494","timestamp":"2022-12-03T22:26:11Z"},{"price":"5979645","timestamp":"2022-12-03T22:29:31Z"},{"price":"5265998","timestamp":"2022-12-03T22:32:51Z"},{"price":"5584785","timestamp":"2022-12-03T22:36:11Z"},{"price":"5263058","timestamp":"2022-12-03T22:39:31Z"},{"price":"9730843","timestamp":"2022-12-03T22:42:51Z"},{"price":"7301135","timestamp":"2022-12-03T22:46:11Z"},{"price":"8440091","timestamp":"2022-12-03T22:49:31Z"},{"price":"7570977","timestamp":"2022-12-03T22:52:51Z"},{"price":"9226428","timestamp":"2022-12-03T22:56:11Z"},{"price":"9049940","timestamp":"2022-12-03T22:59:31Z"},{"price":"6787047","timestamp":"2022-12-03T23:02:51Z"},{"price":"9897109","timestamp":"2022-12-03T23:06:11Z"},{"price":"7501296","timestamp":"2022-12-03T23:09:31Z"},{"price":"7358049","timestamp":"2022-12-03T23:12:51Z"},{"price":"7086414","timestamp":"2022-12-03T23:16:11Z"},{"price":"6726845","timestamp":"2022-12-03T23:19:31Z"},{"price":"7144375","timestamp":"2022-12-03T23:22:51Z"},{"price":"5283670","timestamp":"2022-12-03T23:26:11Z"},{"price":"5153035","timestamp":"2022-12-03T23:29:31Z"},{"price":"9241428","timestamp":"2022-12-03T23:32:51Z"},{"price":"8952575","timestamp":"2022-12-03T23:36:11Z"},{"price":"6524062","timestamp":"2022-12-03T23:39:31Z"},{"price":"7207777","timestamp":"2022-12-03T23:42:51Z"},{"price":"6541159","timestamp":"2022-12-03T23:46:11Z"},{"price":"6062185","timestamp":"2022-12-03T23:49:31Z"},{"price":"9831580","timestamp":"2022-12-03T23:52:51Z"},{"price":"7610517","timestamp":"2022-12-03T23:56:11Z"},{"price":"9859364","timestamp":"2022-12-03T23:59:31Z"},{"price":"6634915","timestamp":"2022-12-04T00:02:51Z"},{"price":"6835206","timestamp":"2022-12-04T00:06:11Z"},{"price":"9359877","timestamp":"2022-12-04T00:09:31Z"},{"price":"9499236","timestamp":"2022-12-04T00:12:51Z"},{"price":"7633059","timestamp":"2022-12-04T00:16:11Z"},{"price":"6057902","timestamp":"2022-12-04T00:19:31Z"},{"price":"9904817","timestamp":"2022-12-04T00:22:51Z"},{"price":"6550954","timestamp":"2022-12-04T00:26:11Z"},{"price":"5278723","timestamp":"2022-12-04T00:29:31Z"},{"price":"7204098","timestamp":"2022-12-04T00:32:51Z"},{"price":"8842680","timestamp":"2022-12-04T00:36:11Z"},{"price":"7013661","timestamp":"2022-12-04T00:39:31Z"},{"price":"5817522","timestamp":"2022-12-04T00:42:51Z"},{"price":"7450867","timestamp":"2022-12-04T00:46:11Z"},{"price":"9756388","timestamp":"2022-12-04T00:49:31Z"},{"price":"5559436","timestamp":"2022-12-04T00:52:51Z"},{"price":"8751703","timestamp":"2022-12-04T00:56:11Z"},{"price":"6878995","timestamp":"2022-12-04T00:59:31Z"},{"price":"7856280","timestamp":"2022-12-04T01:02:51Z"},{"price":"9357255","timestamp":"2022-12-04T01:06:11Z"},{"price":"8117649","timestamp":"2022-12-04T01:09:31Z"},{"price":"9605263","timestamp":"2022-12-04T01:12:51Z"},{"price":"5590967","timestamp":"2022-12-04T01:16:11Z"},{"price":"5898893","timestamp":"2022-12-04T01:19:31Z"},{"price":"8588657","timestamp":"2022-12-04T01:22:51Z"},{"price":"5451169","timestamp":"2022-12-04T01:26:11Z"},{"price":"7028128","timestamp":"2022-12-04T01:29:31Z"},{"price":"9225397","timestamp":"2022-12-04T01:32:51Z"},{"price":"8180546","timestamp":"2022-12-04T01:36:11Z"},{"price":"9978696","timestamp":"2022-12-04T01:39:31Z"},{"price":"8164482","timestamp":"2022-12-04T01:42:51Z"},{"price":"5046566","timestamp":"2022-12-04T01:46:11Z"},{"price":"5539945","timestamp":"2022-12-04T01:49:31Z"},{"price":"7633653","timestamp":"2022-12-04T01:52:51Z"},{"price":"7862125","timestamp":"2022-12-04T01:56:11Z"},{"price":"7951805","timestamp":"2022-12-04T01:59:31Z"},{"price":"8613563","timestamp":"2022-12-04T02:02:51Z"},{"price":"5840330","timestamp":"2022-12-04T02:06:11Z"},{"price":"8258201","timestamp":"2022-12-04T02:09:31Z"},{"price":"6998021","timestamp":"2022-12-04T02:12:51Z"},{"price":"6414845","timestamp":"2022-12-04T02:16:11Z"},{"price":"9248239","timestamp":"2022-12-04T02:19:31Z"},{"price":"6641324","timestamp":"2022-12-04T02:22:51Z"},{"price":"8677692","timestamp":"2022-12-04T02:26:11Z"},{"price":"7237907","timestamp":"2022-12-04T02:29:31Z"},{"price":"5461464","timestamp":"2022-12-04T02:32:51Z"},{"price":"6005740","timestamp":"2022-12-04T02:36:11Z"},{"price":"9077477","timestamp":"2022-12-04T02:39:31Z"},{"price":"9099283","timestamp":"2022-12-04T02:42:51Z"},{"price":"6427702","timestamp":"2022-12-04T02:46:11Z"},{"price":"8862955","timestamp":"2022-12-04T02:49:31Z"},{"price":"9562387","timestamp":"2022-12-04T02:52:51Z"},{"price":"8698758","timestamp":"2022-12-04T02:56:11Z"},{"price":"5267075","timestamp":"2022-12-04T02:59:31Z"},{"price":"7838393","timestamp":"2022-12-04T03:02:51Z"},{"price":"8900283","timestamp":"2022-12-04T03:06:11Z"},{"price":"6346546","timestamp":"2022-12-04T03:09:31Z"},{"price":"6017970","timestamp":"2022-12-04T03:12:51Z"},{"price":"8799937","timestamp":"2022-12-04T03:16:11Z"},{"price":"7526514","timestamp":"2022-12-04T03:19:31Z"},{"price":"5904581","timestamp":"2022-12-04T03:22:51Z"},{"price":"5147153","timestamp":"2022-12-04T03:26:11Z"},{"price":"7412623","timestamp":"2022-12-04T03:29:31Z"},{"price":"8387234","timestamp":"2022-12-04T03:32:51Z"},{"price":"8902115","timestamp":"2022-12-04T03:36:11Z"},{"price":"7702180","timestamp":"2022-12-04T03:39:31Z"},{"price":"6333264","timestamp":"2022-12-04T03:42:51Z"},{"price":"7511012","timestamp":"2022-12-04T03:46:11Z"},{"price":"5853019","timestamp":"2022-12-04T03:49:31Z"},{"price":"6495318","timestamp":"2022-12-04T03:52:51Z"},{"price":"6432086","timestamp":"2022-12-04T03:56:11Z"},{"price":"9359101","timestamp":"2022-12-04T03:59:31Z"},{"price":"6506158","timestamp":"2022-12-04T04:02:51Z"},{"price":"5335056","timestamp":"2022-12-04T04:06:11Z"},{"price":"7454290","timestamp":"2022-12-04T04:09:31Z"},{"price":"6092565","timestamp":"2022-12-04T04:12:51Z"},{"price":"6257632","timestamp":"2022-12-04T04:16:11Z"},{"price":"8660465","timestamp":"2022-12-04T04:19:31Z"},{"price":"5457097","timestamp":"2022-12-04T04:22:51Z"},{"price":"9459596","timestamp":"2022-12-04T04:26:11Z"},{"price":"8547861","timestamp":"2022-12-04T04:29:31Z"},{"price":"5065650","timestamp":"2022-12-04T04:32:51Z"},{"price":"5830995","timestamp":"2022-12-04T04:36:11Z"},{"price":"7139731","timestamp":"2022-12-04T04:39:31Z"},{"price":"9966452","timestamp":"2022-12-04T04:42:51Z"},{"price":"6018593","timestamp":"2022-12-04T04:46:11Z"},{"price":"9861715","timestamp":"2022-12-04T04:49:31Z"},{"price":"9338571","timestamp":"2022-12-04T04:52:51Z"},{"price":"6850175","timestamp":"2022-12-04T04:56:11Z"},{"price":"6748052","timestamp":"2022-12-04T04:59:31Z"},{"price":"6276291","timestamp":"2022-12-04T05:02:51Z"},{"price":"5199839","timestamp":"2022-12-04T05:06:11Z"},{"price":"9540293","timestamp":"2022-12-04T05:09:31Z"},{"price":"7634082","timestamp":"2022-12-04T05:12:51Z"},{"price":"5877550","timestamp":"2022-12-04T05:16:11Z"},{"price":"7564547","timestamp":"2022-12-04T05:19:31Z"},{"price":"6250211","timestamp":"2022-12-04T05:22:51Z"},{"price":"7669535","timestamp":"2022-12-04T05:26:11Z"},{"price":"7680845","timestamp":"2022-12-04T05:29:31Z"},{"price":"6528650","timestamp":"2022-12-04T05:32:51Z"},{"price":"5603183","timestamp":"2022-12-04T05:36:11Z"},{"price":"9699376","timestamp":"2022-12-04T05:39:31Z"},{"price":"7904010","timestamp":"2022-12-04T05:42:51Z"},{"price":"7710027","timestamp":"2022-12-04T05:46:11Z"},{"price":"9540033","timestamp":"2022-12-04T05:49:31Z"},{"price":"7778627","timestamp":"2022-12-04T05:52:51Z"},{"price":"5714645","timestamp":"2022-12-04T05:56:11Z"},{"price":"6105607","timestamp":"2022-12-04T05:59:31Z"},{"price":"6305433","timestamp":"2022-12-04T06:02:51Z"},{"price":"7751936","timestamp":"2022-12-04T06:06:11Z"},{"price":"7874094","timestamp":"2022-12-04T06:09:31Z"},{"price":"5487461","timestamp":"2022-12-04T06:12:51Z"},{"price":"6380618","timestamp":"2022-12-04T06:16:11Z"},{"price":"6209144","timestamp":"2022-12-04T06:19:31Z"},{"price":"9741904","timestamp":"2022-12-04T06:22:51Z"},{"price":"7168544","timestamp":"2022-12-04T06:26:11Z"},{"price":"9793322","timestamp":"2022-12-04T06:29:31Z"},{"price":"5505027","timestamp":"2022-12-04T06:32:51Z"},{"price":"7721767","timestamp":"2022-12-04T06:36:11Z"},{"price":"6261849","timestamp":"2022-12-04T06:39:31Z"},{"price":"7325467","timestamp":"2022-12-04T06:42:51Z"},{"price":"5366083","timestamp":"2022-12-04T06:46:11Z"},{"price":"7463161","timestamp":"2022-12-04T06:49:31Z"},{"price":"9639072","timestamp":"2022-12-04T06:52:51Z"},{"price":"8935550","timestamp":"2022-12-04T06:56:11Z"},{"price":"9427351","timestamp":"2022-12-04T06:59:31Z"},{"price":"5616263","timestamp":"2022-12-04T07:02:51Z"},{"price":"5400091","timestamp":"2022-12-04T07:06:11Z"},{"price":"5440052","timestamp":"2022-12-04T07:09:31Z"},{"price":"7487957","timestamp":"2022-12-04T07:12:51Z"},{"price":"8387538","timestamp":"2022-12-04T07:16:11Z"},{"price":"5201806","timestamp":"2022-12-04T07:19:31Z"},{"price":"5610038","timestamp":"2022-12-04T07:22:51Z"},{"price":"7320777","timestamp":"2022-12-04T07:26:11Z"},{"price":"5496037","timestamp":"2022-12-04T07:29:31Z"},{"price":"6310421","timestamp":"2022-12-04T07:32:51Z"},{"price":"5432514","timestamp":"2022-12-04T07:36:11Z"},{"price":"7315763","timestamp":"2022-12-04T07:39:31Z"},{"price":"5206981","timestamp":"2022-12-04T07:42:51Z"},{"price":"5326989","timestamp":"2022-12-04T07:46:11Z"},{"price":"9363591","timestamp":"2022-12-04T07:49:31Z"},{"price":"8238011","timestamp":"2022-12-04T07:52:51Z"},{"price":"9276531","timestamp":"2022-12-04T07:56:11Z"},{"price":"5272781","timestamp":"2022-12-04T07:59:31Z"},{"price":"8228204","timestamp":"2022-12-04T08:02:51Z"},{"price":"7824306","timestamp":"2022-12-04T08:06:11Z"},{"price":"6410503","timestamp":"2022-12-04T08:09:31Z"},{"price":"8702996","timestamp":"2022-12-04T08:12:51Z"},{"price":"8922741","timestamp":"2022-12-04T08:16:11Z"},{"price":"5424119","timestamp":"2022-12-04T08:19:31Z"},{"price":"6597612","timestamp":"2022-12-04T08:22:51Z"},{"price":"5047665","timestamp":"2022-12-04T08:26:11Z"},{"price":"7032125","timestamp":"2022-12-04T08:29:31Z"},{"price":"9109592","timestamp":"2022-12-04T08:32:51Z"},{"price":"8569353","timestamp":"2022-12-04T08:36:11Z"},{"price":"7207889","timestamp":"2022-12-04T08:39:31Z"},{"price":"8798943","timestamp":"2022-12-04T08:42:51Z"},{"price":"5450094","timestamp":"2022-12-04T08:46:11Z"},{"price":"9649826","timestamp":"2022-12-04T08:49:31Z"},{"price":"8365181","timestamp":"2022-12-04T08:52:51Z"},{"price":"7419215","timestamp":"2022-12-04T08:56:11Z"},{"price":"5807982","timestamp":"2022-12-04T08:59:31Z"},{"price":"5415179","timestamp":"2022-12-04T09:02:51Z"},{"price":"9087663","timestamp":"2022-12-04T09:06:11Z"},{"price":"5705533","timestamp":"2022-12-04T09:09:31Z"},{"price":"6146848","timestamp":"2022-12-04T09:12:51Z"},{"price":"7108824","timestamp":"2022-12-04T09:16:11Z"},{"price":"5079827","timestamp":"2022-12-04T09:19:31Z"},{"price":"6220609","timestamp":"2022-12-04T09:22:51Z"},{"price":"9214056","timestamp":"2022-12-04T09:26:11Z"},{"price":"9921447","timestamp":"2022-12-04T09:29:31Z"},{"price":"8616621","timestamp":"2022-12-04T09:32:51Z"},{"price":"7516320","timestamp":"2022-12-04T09:36:11Z"},{"price":"8167704","timestamp":"2022-12-04T09:39:31Z"},{"price":"8111074","timestamp":"2022-12-04T09:42:51Z"},{"price":"7914933","timestamp":"2022-12-04T09:46:11Z"},{"price":"8669918","timestamp":"2022-12-04T09:49:31Z"},{"price":"7733166","timestamp":"2022-12-04T09:52:51Z"},{"price":"7133155","timestamp":"2022-12-04T09:56:11Z"},{"price":"9513128","timestamp":"2022-12-04T09:59:31Z"},{"price":"9703748","timestamp":"2022-12-04T10:02:51Z"},{"price":"8810177","timestamp":"2022-12-04T10:06:11Z"},{"price":"9027151","timestamp":"2022-12-04T10:09:31Z"},{"price":"6145536","timestamp":"2022-12-04T10:12:51Z"},{"price":"6682771","timestamp":"2022-12-04T10:16:11Z"},{"price":"8616727","timestamp":"2022-12-04T10:19:31Z"},{"price":"7848084","timestamp":"2022-12-04T10:22:51Z"},{"price":"5460427","timestamp":"2022-12-04T10:26:11Z"},{"price":"8391586","timestamp":"2022-12-04T10:29:31Z"},{"price":"7504385","timestamp":"2022-12-04T10:32:51Z"},{"price":"5282568","timestamp":"2022-12-04T10:36:11Z"},{"price":"8805426","timestamp":"2022-12-04T10:39:31Z"},{"price":"8416661","timestamp":"2022-12-04T10:42:51Z"},{"price":"7788417","timestamp":"2022-12-04T10:46:11Z"},{"price":"7233962","timestamp":"2022-12-04T10:49:31Z"},{"price":"9493475","timestamp":"2022-12-04T10:52:51Z"},{"price":"6189416","timestamp":"2022-12-04T10:56:11Z"},{"price":"9164464","timestamp":"2022-12-04T10:59:31Z"},{"price":"8194076","timestamp":"2022-12-04T11:02:51Z"},{"price":"5272859","timestamp":"2022-12-04T11:06:11Z"},{"price":"7284995","timestamp":"2022-12-04T11:09:31Z"},{"price":"6741059","timestamp":"2022-12-04T11:12:51Z"},{"price":"5058051","timestamp":"2022-12-04T11:16:11Z"},{"price":"8029032","timestamp":"2022-12-04T11:19:31Z"},{"price":"9896912","timestamp":"2022-12-04T11:22:51Z"},{"price":"7576133","timestamp":"2022-12-04T11:26:11Z"},{"price":"5613694","timestamp":"2022-12-04T11:29:31Z"},{"price":"8471065","timestamp":"2022-12-04T11:32:51Z"},{"price":"6853942","timestamp":"2022-12-04T11:36:11Z"},{"price":"8906650","timestamp":"2022-12-04T11:39:31Z"},{"price":"7386067","timestamp":"2022-12-04T11:42:51Z"},{"price":"8049617","timestamp":"2022-12-04T11:46:11Z"},{"price":"7046309","timestamp":"2022-12-04T11:49:31Z"},{"price":"7771286","timestamp":"2022-12-04T11:52:51Z"},{"price":"5736233","timestamp":"2022-12-04T11:56:11Z"},{"price":"9885832","timestamp":"2022-12-04T11:59:31Z"},{"price":"6362711","timestamp":"2022-12-04T12:02:51Z"},{"price":"7803008","timestamp":"2022-12-04T12:06:11Z"},{"price":"6067743","timestamp":"2022-12-04T12:09:31Z"},{"price":"7477112","timestamp":"2022-12-04T12:12:51Z"},{"price":"5793577","timestamp":"2022-12-04T12:16:11Z"},{"price":"9930692","timestamp":"2022-12-04T12:19:31Z"},{"price":"6394062","timestamp":"2022-12-04T12:22:51Z"},{"price":"5509883","timestamp":"2022-12-04T12:26:11Z"},{"price":"7984453","timestamp":"2022-12-04T12:29:31Z"},{"price":"5596940","timestamp":"2022-12-04T12:32:51Z"},{"price":"8959506","timestamp":"2022-12-04T12:36:11Z"},{"price":"5803446","timestamp":"2022-12-04T12:39:31Z"},{"price":"7546040","timestamp":"2022-12-04T12:42:51Z"},{"price":"6303685","timestamp":"2022-12-04T12:46:11Z"},{"price":"9565523","timestamp":"2022-12-04T12:49:31Z"},{"price":"7429137","timestamp":"2022-12-04T12:52:51Z"},{"price":"7521385","timestamp":"2022-12-04T12:56:11Z"},{"price":"7148920","timestamp":"2022-12-04T12:59:31Z"},{"price":"9373246","timestamp":"2022-12-04T13:02:51Z"},{"price":"6727297","timestamp":"2022-12-04T13:06:11Z"},{"price":"9780162","timestamp":"2022-12-04T13:09:31Z"},{"price":"5847857","timestamp":"2022-12-04T13:12:51Z"},{"price":"8073790","timestamp":"2022-12-04T13:16:11Z"},{"price":"9798557","timestamp":"2022-12-04T13:19:31Z"},{"price":"7302903","timestamp":"2022-12-04T13:22:51Z"},{"price":"9992029","timestamp":"2022-12-04T13:26:11Z"},{"price":"9953563","timestamp":"2022-12-04T13:29:31Z"},{"price":"7374125","timestamp":"2022-12-04T13:32:51Z"},{"price":"8871921","timestamp":"2022-12-04T13:36:11Z"},{"price":"7352684","timestamp":"2022-12-04T13:39:31Z"},{"price":"7894209","timestamp":"2022-12-04T13:42:51Z"},{"price":"6450726","timestamp":"2022-12-04T13:46:11Z"},{"price":"5686851","timestamp":"2022-12-04T13:49:31Z"},{"price":"9386558","timestamp":"2022-12-04T13:52:51Z"},{"price":"7117778","timestamp":"2022-12-04T13:56:11Z"},{"price":"7064051","timestamp":"2022-12-04T13:59:31Z"},{"price":"9413956","timestamp":"2022-12-04T14:02:51Z"},{"price":"5767631","timestamp":"2022-12-04T14:06:11Z"},{"price":"7448468","timestamp":"2022-12-04T14:09:31Z"},{"price":"7159735","timestamp":"2022-12-04T14:12:51Z"},{"price":"5463508","timestamp":"2022-12-04T14:16:11Z"},{"price":"5593838","timestamp":"2022-12-04T14:19:31Z"},{"price":"6655311","timestamp":"2022-12-04T14:22:51Z"},{"price":"7189682","timestamp":"2022-12-04T14:26:11Z"},{"price":"6748645","timestamp":"2022-12-04T14:29:31Z"},{"price":"6516406","timestamp":"2022-12-04T14:32:51Z"},{"price":"8849060","timestamp":"2022-12-04T14:36:11Z"},{"price":"8360962","timestamp":"2022-12-04T14:39:31Z"},{"price":"7185872","timestamp":"2022-12-04T14:42:51Z"},{"price":"8364769","timestamp":"2022-12-04T14:46:11Z"},{"price":"6008977","timestamp":"2022-12-04T14:49:31Z"},{"price":"9952326","timestamp":"2022-12-04T14:52:51Z"},{"price":"6506190","timestamp":"2022-12-04T14:56:11Z"},{"price":"5981259","timestamp":"2022-12-04T14:59:31Z"},{"price":"9785143","timestamp":"2022-12-04T15:02:51Z"},{"price":"7160916","timestamp":"2022-12-04T15:06:11Z"},{"price":"6518369","timestamp":"2022-12-04T15:09:31Z"},{"price":"8238106","timestamp":"2022-12-04T15:12:51Z"},{"price":"9631321","timestamp":"2022-12-04T15:16:11Z"},{"price":"8738545","timestamp":"2022-12-04T15:19:31Z"},{"price":"8845483","timestamp":"2022-12-04T15:22:51Z"},{"price":"7773055","timestamp":"2022-12-04T15:26:11Z"},{"price":"5154442","timestamp":"2022-12-04T15:29:31Z"},{"price":"7314493","timestamp":"2022-12-04T15:32:51Z"},{"price":"6136540","timestamp":"2022-12-04T15:36:11Z"},{"price":"9313842","timestamp":"2022-12-04T15:39:31Z"},{"price":"5918563","timestamp":"2022-12-04T15:42:51Z"},{"price":"9837332","timestamp":"2022-12-04T15:46:11Z"},{"price":"8780772","timestamp":"2022-12-04T15:49:31Z"},{"price":"9749415","timestamp":"2022-12-04T15:52:51Z"},{"price":"9978759","timestamp":"2022-12-04T15:56:11Z"},{"price":"8487886","timestamp":"2022-12-04T15:59:31Z"},{"price":"9365746","timestamp":"2022-12-04T16:02:51Z"},{"price":"8355538","timestamp":"2022-12-04T16:06:11Z"},{"price":"8687854","timestamp":"2022-12-04T16:09:31Z"},{"price":"9439329","timestamp":"2022-12-04T16:12:51Z"},{"price":"6793337","timestamp":"2022-12-04T16:16:11Z"},{"price":"9341481","timestamp":"2022-12-04T16:19:31Z"},{"price":"7862064","timestamp":"2022-12-04T16:22:51Z"},{"price":"7376054","timestamp":"2022-12-04T16:26:11Z"},{"price":"5979748","timestamp":"2022-12-04T16:29:31Z"},{"price":"9540192","timestamp":"2022-12-04T16:32:51Z"},{"price":"8931614","timestamp":"2022-12-04T16:36:11Z"},{"price":"9617686","timestamp":"2022-12-04T16:39:31Z"},{"price":"9486808","timestamp":"2022-12-04T16:42:51Z"},{"price":"9242797","timestamp":"2022-12-04T16:46:11Z"},{"price":"7292230","timestamp":"2022-12-04T16:49:31Z"},{"price":"5829979","timestamp":"2022-12-04T16:52:51Z"},{"price":"9641539","timestamp":"2022-12-04T16:56:11Z"},{"price":"5951652","timestamp":"2022-12-04T16:59:31Z"},{"price":"8751411","timestamp":"2022-12-04T17:02:51Z"},{"price":"8640946","timestamp":"2022-12-04T17:06:11Z"},{"price":"8945903","timestamp":"2022-12-04T17:09:31Z"},{"price":"7108400","timestamp":"2022-12-04T17:12:51Z"},{"price":"6136602","timestamp":"2022-12-04T17:16:11Z"},{"price":"6604187","timestamp":"2022-12-04T17:19:31Z"},{"price":"7445799","timestamp":"2022-12-04T17:22:51Z"},{"price":"9324438","timestamp":"2022-12-04T17:26:11Z"},{"price":"7385536","timestamp":"2022-12-04T17:29:31Z"},{"price":"8997109","timestamp":"2022-12-04T17:32:51Z"},{"price":"9534793","timestamp":"2022-12-04T17:36:11Z"},{"price":"6812742","timestamp":"2022-12-04T17:39:31Z"},{"price":"8413250","timestamp":"2022-12-04T17:42:51Z"},{"price":"9805512","timestamp":"2022-12-04T17:46:11Z"},{"price":"6070233","timestamp":"2022-12-04T17:49:31Z"},{"price":"9054207","timestamp":"2022-12-04T17:52:51Z"},{"price":"8306952","timestamp":"2022-12-04T17:56:11Z"},{"price":"9732554","timestamp":"2022-12-04T17:59:31Z"},{"price":"7354603","timestamp":"2022-12-04T18:02:51Z"},{"price":"5328942","timestamp":"2022-12-04T18:06:11Z"},{"price":"5784541","timestamp":"2022-12-04T18:09:31Z"},{"price":"6482895","timestamp":"2022-12-04T18:12:51Z"},{"price":"8019912","timestamp":"2022-12-04T18:16:11Z"},{"price":"7180750","timestamp":"2022-12-04T18:19:31Z"},{"price":"7302229","timestamp":"2022-12-04T18:22:51Z"},{"price":"6635174","timestamp":"2022-12-04T18:26:11Z"},{"price":"9238723","timestamp":"2022-12-04T18:29:31Z"},{"price":"7744947","timestamp":"2022-12-04T18:32:51Z"},{"price":"9038569","timestamp":"2022-12-04T18:36:11Z"},{"price":"9926362","timestamp":"2022-12-04T18:39:31Z"},{"price":"8863202","timestamp":"2022-12-04T18:42:51Z"},{"price":"6924831","timestamp":"2022-12-04T18:46:11Z"},{"price":"6141927","timestamp":"2022-12-04T18:49:31Z"},{"price":"6751241","timestamp":"2022-12-04T18:52:51Z"},{"price":"5707471","timestamp":"2022-12-04T18:56:11Z"},{"price":"6438521","timestamp":"2022-12-04T18:59:31Z"},{"price":"7015509","timestamp":"2022-12-04T19:02:51Z"},{"price":"7391587","timestamp":"2022-12-04T19:06:11Z"},{"price":"5792147","timestamp":"2022-12-04T19:09:31Z"},{"price":"9971111","timestamp":"2022-12-04T19:12:51Z"},{"price":"8322693","timestamp":"2022-12-04T19:16:11Z"},{"price":"5832057","timestamp":"2022-12-04T19:19:31Z"},{"price":"9935064","timestamp":"2022-12-04T19:22:51Z"},{"price":"6784611","timestamp":"2022-12-04T19:26:11Z"},{"price":"7877825","timestamp":"2022-12-04T19:29:31Z"},{"price":"7468440","timestamp":"2022-12-04T19:32:51Z"},{"price":"6686072","timestamp":"2022-12-04T19:36:11Z"},{"price":"8602882","timestamp":"2022-12-04T19:39:31Z"},{"price":"5189286","timestamp":"2022-12-04T19:42:51Z"},{"price":"8208894","timestamp":"2022-12-04T19:46:11Z"},{"price":"7425041","timestamp":"2022-12-04T19:49:31Z"},{"price":"9581727","timestamp":"2022-12-04T19:52:51Z"},{"price":"5129832","timestamp":"2022-12-04T19:56:11Z"},{"price":"9074430","timestamp":"2022-12-04T19:59:31Z"},{"price":"7061921","timestamp":"2022-12-04T20:02:51Z"},{"price":"7381239","timestamp":"2022-12-04T20:06:11Z"},{"price":"8326619","timestamp":"2022-12-04T20:09:31Z"},{"price":"5752627","timestamp":"2022-12-04T20:12:51Z"},{"price":"8975220","timestamp":"2022-12-04T20:16:11Z"},{"price":"7977445","timestamp":"2022-12-04T20:19:31Z"},{"price":"9320740","timestamp":"2022-12-04T20:22:51Z"},{"price":"7146338","timestamp":"2022-12-04T20:26:11Z"},{"price":"9330121","timestamp":"2022-12-04T20:29:31Z"},{"price":"7257104","timestamp":"2022-12-04T20:32:51Z"},{"price":"6929585","timestamp":"2022-12-04T20:36:11Z"},{"price":"8982091","timestamp":"2022-12-04T20:39:31Z"},{"price":"5905786","timestamp":"2022-12-04T20:42:51Z"},{"price":"6185391","timestamp":"2022-12-04T20:46:11Z"},{"price":"6000515","timestamp":"2022-12-04T20:49:31Z"},{"price":"8533529","timestamp":"2022-12-04T20:52:51Z"},{"price":"7297489","timestamp":"2022-12-04T20:56:11Z"},{"price":"9533313","timestamp":"2022-12-04T20:59:31Z"},{"price":"7569365","timestamp":"2022-12-04T21:02:51Z"},{"price":"8879061","timestamp":"2022-12-04T21:06:11Z"},{"price":"6360069","timestamp":"2022-12-04T21:09:31Z"},{"price":"6295296","timestamp":"2022-12-04T21:12:51Z"},{"price":"7613295","timestamp":"2022-12-04T21:16:11Z"},{"price":"6760869","timestamp":"2022-12-04T21:19:31Z"},{"price":"9715842","timestamp":"2022-12-04T21:22:51Z"},{"price":"6104806","timestamp":"2022-12-04T21:26:11Z"},{"price":"7044192","timestamp":"2022-12-04T21:29:31Z"},{"price":"9900167","timestamp":"2022-12-04T21:32:51Z"},{"price":"5149855","timestamp":"2022-12-04T21:36:11Z"},{"price":"8481461","timestamp":"2022-12-04T21:39:31Z"},{"price":"5640992","timestamp":"2022-12-04T21:42:51Z"},{"price":"9327617","timestamp":"2022-12-04T21:46:11Z"},{"price":"7277074","timestamp":"2022-12-04T21:49:31Z"},{"price":"7727108","timestamp":"2022-12-04T21:52:51Z"},{"price":"6119562","timestamp":"2022-12-04T21:56:11Z"},{"price":"7100757","timestamp":"2022-12-04T21:59:31Z"},{"price":"7570754","timestamp":"2022-12-04T22:02:51Z"},{"price":"7636576","timestamp":"2022-12-04T22:06:11Z"},{"price":"9294301","timestamp":"2022-12-04T22:09:31Z"},{"price":"9459136","timestamp":"2022-12-04T22:12:51Z"},{"price":"5979838","timestamp":"2022-12-04T22:16:11Z"},{"price":"9846939","timestamp":"2022-12-04T22:19:31Z"},{"price":"9465315","timestamp":"2022-12-04T22:22:51Z"},{"price":"9160688","timestamp":"2022-12-04T22:26:11Z"},{"price":"5904224","timestamp":"2022-12-04T22:29:31Z"},{"price":"6653831","timestamp":"2022-12-04T22:32:51Z"},{"price":"5363914","timestamp":"2022-12-04T22:36:11Z"},{"price":"7839772","timestamp":"2022-12-04T22:39:31Z"},{"price":"5562815","timestamp":"2022-12-04T22:42:51Z"},{"price":"9742657","timestamp":"2022-12-04T22:46:11Z"},{"price":"5148867","timestamp":"2022-12-04T22:49:31Z"},{"price":"6303366","timestamp":"2022-12-04T22:52:51Z"},{"price":"8871132","timestamp":"2022-12-04T22:56:11Z"},{"price":"6781219","timestamp":"2022-12-04T22:59:31Z"},{"price":"7003808","timestamp":"2022-12-04T23:02:51Z"},{"price":"7234423","timestamp":"2022-12-04T23:06:11Z"},{"price":"6183232","timestamp":"2022-12-04T23:09:31Z"},{"price":"7366051","timestamp":"2022-12-04T23:12:51Z"},{"price":"7292150","timestamp":"2022-12-04T23:16:11Z"},{"price":"6978577","timestamp":"2022-12-04T23:19:31Z"},{"price":"7978906","timestamp":"2022-12-04T23:22:51Z"},{"price":"7842434","timestamp":"2022-12-04T23:26:11Z"},{"price":"9571952","timestamp":"2022-12-04T23:29:31Z"},{"price":"8242519","timestamp":"2022-12-04T23:32:51Z"},{"price":"8586414","timestamp":"2022-12-04T23:36:11Z"},{"price":"6746586","timestamp":"2022-12-04T23:39:31Z"},{"price":"8061954","timestamp":"2022-12-04T23:42:51Z"},{"price":"6013098","timestamp":"2022-12-04T23:46:11Z"},{"price":"5109206","timestamp":"2022-12-04T23:49:31Z"},{"price":"9880481","timestamp":"2022-12-04T23:52:51Z"},{"price":"8260586","timestamp":"2022-12-04T23:56:11Z"},{"price":"7056514","timestamp":"2022-12-04T23:59:31Z"},{"price":"9247847","timestamp":"2022-12-05T00:02:51Z"},{"price":"9015403","timestamp":"2022-12-05T00:06:11Z"},{"price":"8485209","timestamp":"2022-12-05T00:09:31Z"},{"price":"7842397","timestamp":"2022-12-05T00:12:51Z"},{"price":"8146033","timestamp":"2022-12-05T00:16:11Z"},{"price":"9069159","timestamp":"2022-12-05T00:19:31Z"},{"price":"5878855","timestamp":"2022-12-05T00:22:51Z"},{"price":"6648098","timestamp":"2022-12-05T00:26:11Z"},{"price":"8908760","timestamp":"2022-12-05T00:29:31Z"},{"price":"9910055","timestamp":"2022-12-05T00:32:51Z"},{"price":"5331503","timestamp":"2022-12-05T00:36:11Z"},{"price":"8699632","timestamp":"2022-12-05T00:39:31Z"},{"price":"7071098","timestamp":"2022-12-05T00:42:51Z"},{"price":"8386625","timestamp":"2022-12-05T00:46:11Z"},{"price":"5174500","timestamp":"2022-12-05T00:49:31Z"},{"price":"7935777","timestamp":"2022-12-05T00:52:51Z"},{"price":"5867926","timestamp":"2022-12-05T00:56:11Z"},{"price":"5731399","timestamp":"2022-12-05T00:59:31Z"},{"price":"5777566","timestamp":"2022-12-05T01:02:51Z"},{"price":"9382370","timestamp":"2022-12-05T01:06:11Z"},{"price":"8653602","timestamp":"2022-12-05T01:09:31Z"},{"price":"8261944","timestamp":"2022-12-05T01:12:51Z"},{"price":"9753222","timestamp":"2022-12-05T01:16:11Z"},{"price":"5389000","timestamp":"2022-12-05T01:19:31Z"},{"price":"5130676","timestamp":"2022-12-05T01:22:51Z"},{"price":"8528249","timestamp":"2022-12-05T01:26:11Z"},{"price":"5983182","timestamp":"2022-12-05T01:29:31Z"},{"price":"6273864","timestamp":"2022-12-05T01:32:51Z"},{"price":"5850028","timestamp":"2022-12-05T01:36:11Z"},{"price":"9058279","timestamp":"2022-12-05T01:39:31Z"},{"price":"9123074","timestamp":"2022-12-05T01:42:51Z"},{"price":"5361033","timestamp":"2022-12-05T01:46:11Z"},{"price":"6584553","timestamp":"2022-12-05T01:49:31Z"},{"price":"8083562","timestamp":"2022-12-05T01:52:51Z"},{"price":"6236920","timestamp":"2022-12-05T01:56:11Z"},{"price":"9078549","timestamp":"2022-12-05T01:59:31Z"},{"price":"7016434","timestamp":"2022-12-05T02:02:51Z"},{"price":"9603087","timestamp":"2022-12-05T02:06:11Z"},{"price":"7979523","timestamp":"2022-12-05T02:09:31Z"},{"price":"5468353","timestamp":"2022-12-05T02:12:51Z"},{"price":"6419008","timestamp":"2022-12-05T02:16:11Z"},{"price":"9697314","timestamp":"2022-12-05T02:19:31Z"},{"price":"8396533","timestamp":"2022-12-05T02:22:51Z"},{"price":"8427141","timestamp":"2022-12-05T02:26:11Z"},{"price":"7513161","timestamp":"2022-12-05T02:29:31Z"},{"price":"7517332","timestamp":"2022-12-05T02:32:51Z"},{"price":"7530086","timestamp":"2022-12-05T02:36:11Z"},{"price":"5772257","timestamp":"2022-12-05T02:39:31Z"},{"price":"9923808","timestamp":"2022-12-05T02:42:51Z"},{"price":"9642566","timestamp":"2022-12-05T02:46:11Z"},{"price":"5036055","timestamp":"2022-12-05T02:49:31Z"},{"price":"6249827","timestamp":"2022-12-05T02:52:51Z"},{"price":"9486866","timestamp":"2022-12-05T02:56:11Z"},{"price":"8747190","timestamp":"2022-12-05T02:59:31Z"},{"price":"7050971","timestamp":"2022-12-05T03:02:51Z"},{"price":"9262761","timestamp":"2022-12-05T03:06:11Z"},{"price":"9667486","timestamp":"2022-12-05T03:09:31Z"},{"price":"6365689","timestamp":"2022-12-05T03:12:51Z"},{"price":"9752864","timestamp":"2022-12-05T03:16:11Z"},{"price":"9707324","timestamp":"2022-12-05T03:19:31Z"},{"price":"8875991","timestamp":"2022-12-05T03:22:51Z"},{"price":"5715072","timestamp":"2022-12-05T03:26:11Z"},{"price":"7724244","timestamp":"2022-12-05T03:29:31Z"},{"price":"9398938","timestamp":"2022-12-05T03:32:51Z"},{"price":"8992541","timestamp":"2022-12-05T03:36:11Z"},{"price":"6358774","timestamp":"2022-12-05T03:39:31Z"},{"price":"6202837","timestamp":"2022-12-05T03:42:51Z"},{"price":"8611133","timestamp":"2022-12-05T03:46:11Z"},{"price":"9135900","timestamp":"2022-12-05T03:49:31Z"},{"price":"7800944","timestamp":"2022-12-05T03:52:51Z"},{"price":"7567489","timestamp":"2022-12-05T03:56:11Z"},{"price":"7032778","timestamp":"2022-12-05T03:59:31Z"},{"price":"5404556","timestamp":"2022-12-05T04:02:51Z"},{"price":"7357626","timestamp":"2022-12-05T04:06:11Z"},{"price":"6911697","timestamp":"2022-12-05T04:09:31Z"},{"price":"7306534","timestamp":"2022-12-05T04:12:51Z"},{"price":"9400956","timestamp":"2022-12-05T04:16:11Z"},{"price":"6815330","timestamp":"2022-12-05T04:19:31Z"},{"price":"8429261","timestamp":"2022-12-05T04:22:51Z"},{"price":"8314655","timestamp":"2022-12-05T04:26:11Z"},{"price":"8991319","timestamp":"2022-12-05T04:29:31Z"},{"price":"9618341","timestamp":"2022-12-05T04:32:51Z"},{"price":"7295714","timestamp":"2022-12-05T04:36:11Z"},{"price":"6991465","timestamp":"2022-12-05T04:39:31Z"},{"price":"8386973","timestamp":"2022-12-05T04:42:51Z"},{"price":"8658042","timestamp":"2022-12-05T04:46:11Z"},{"price":"6776381","timestamp":"2022-12-05T04:49:31Z"},{"price":"9322474","timestamp":"2022-12-05T04:52:51Z"},{"price":"9500968","timestamp":"2022-12-05T04:56:11Z"},{"price":"8302202","timestamp":"2022-12-05T04:59:31Z"},{"price":"9380992","timestamp":"2022-12-05T05:02:51Z"},{"price":"5615386","timestamp":"2022-12-05T05:06:11Z"},{"price":"8494144","timestamp":"2022-12-05T05:09:31Z"},{"price":"8750139","timestamp":"2022-12-05T05:12:51Z"},{"price":"5902828","timestamp":"2022-12-05T05:16:11Z"},{"price":"9026906","timestamp":"2022-12-05T05:19:31Z"},{"price":"9494936","timestamp":"2022-12-05T05:22:51Z"},{"price":"5317624","timestamp":"2022-12-05T05:26:11Z"},{"price":"6544781","timestamp":"2022-12-05T05:29:31Z"},{"price":"6507004","timestamp":"2022-12-05T05:32:51Z"},{"price":"9461426","timestamp":"2022-12-05T05:36:11Z"},{"price":"9552923","timestamp":"2022-12-05T05:39:31Z"},{"price":"7060809","timestamp":"2022-12-05T05:42:51Z"},{"price":"5967375","timestamp":"2022-12-05T05:46:11Z"},{"price":"9817119","timestamp":"2022-12-05T05:49:31Z"},{"price":"7418480","timestamp":"2022-12-05T05:52:51Z"},{"price":"5164247","timestamp":"2022-12-05T05:56:11Z"},{"price":"5576128","timestamp":"2022-12-05T05:59:31Z"},{"price":"7312467","timestamp":"2022-12-05T06:02:51Z"},{"price":"7022752","timestamp":"2022-12-05T06:06:11Z"},{"price":"8449172","timestamp":"2022-12-05T06:09:31Z"},{"price":"9611198","timestamp":"2022-12-05T06:12:51Z"},{"price":"9132630","timestamp":"2022-12-05T06:16:11Z"},{"price":"8937616","timestamp":"2022-12-05T06:19:31Z"},{"price":"8746472","timestamp":"2022-12-05T06:22:51Z"},{"price":"5636021","timestamp":"2022-12-05T06:26:11Z"},{"price":"6762261","timestamp":"2022-12-05T06:29:31Z"},{"price":"6075685","timestamp":"2022-12-05T06:32:51Z"},{"price":"9227582","timestamp":"2022-12-05T06:36:11Z"},{"price":"6543626","timestamp":"2022-12-05T06:39:31Z"},{"price":"8035182","timestamp":"2022-12-05T06:42:51Z"},{"price":"7779055","timestamp":"2022-12-05T06:46:11Z"},{"price":"8417102","timestamp":"2022-12-05T06:49:31Z"},{"price":"7944843","timestamp":"2022-12-05T06:52:51Z"},{"price":"9980024","timestamp":"2022-12-05T06:56:11Z"},{"price":"6061620","timestamp":"2022-12-05T06:59:31Z"},{"price":"6413177","timestamp":"2022-12-05T07:02:51Z"},{"price":"8059150","timestamp":"2022-12-05T07:06:11Z"},{"price":"8175375","timestamp":"2022-12-05T07:09:31Z"},{"price":"6285403","timestamp":"2022-12-05T07:12:51Z"},{"price":"7391049","timestamp":"2022-12-05T07:16:11Z"},{"price":"9557813","timestamp":"2022-12-05T07:19:31Z"},{"price":"5076464","timestamp":"2022-12-05T07:22:51Z"},{"price":"9441688","timestamp":"2022-12-05T07:26:11Z"},{"price":"9226057","timestamp":"2022-12-05T07:29:31Z"},{"price":"5999033","timestamp":"2022-12-05T07:32:51Z"},{"price":"9548903","timestamp":"2022-12-05T07:36:11Z"},{"price":"8708500","timestamp":"2022-12-05T07:39:31Z"},{"price":"5067518","timestamp":"2022-12-05T07:42:51Z"},{"price":"6881839","timestamp":"2022-12-05T07:46:11Z"},{"price":"5526540","timestamp":"2022-12-05T07:49:31Z"},{"price":"7044651","timestamp":"2022-12-05T07:52:51Z"},{"price":"8889448","timestamp":"2022-12-05T07:56:11Z"},{"price":"6028282","timestamp":"2022-12-05T07:59:31Z"},{"price":"9319073","timestamp":"2022-12-05T08:02:51Z"},{"price":"6013659","timestamp":"2022-12-05T08:06:11Z"},{"price":"6723462","timestamp":"2022-12-05T08:09:31Z"},{"price":"5041169","timestamp":"2022-12-05T08:12:51Z"},{"price":"9910726","timestamp":"2022-12-05T08:16:11Z"},{"price":"8369670","timestamp":"2022-12-05T08:19:31Z"},{"price":"5888385","timestamp":"2022-12-05T08:22:51Z"},{"price":"9268989","timestamp":"2022-12-05T08:26:11Z"},{"price":"9595918","timestamp":"2022-12-05T08:29:31Z"},{"price":"5192981","timestamp":"2022-12-05T08:32:51Z"},{"price":"8205374","timestamp":"2022-12-05T08:36:11Z"},{"price":"5658939","timestamp":"2022-12-05T08:39:31Z"},{"price":"9160426","timestamp":"2022-12-05T08:42:51Z"},{"price":"5264906","timestamp":"2022-12-05T08:46:11Z"},{"price":"5520225","timestamp":"2022-12-05T08:49:31Z"},{"price":"7852193","timestamp":"2022-12-05T08:52:51Z"},{"price":"5903212","timestamp":"2022-12-05T08:56:11Z"},{"price":"5155559","timestamp":"2022-12-05T08:59:31Z"},{"price":"8656126","timestamp":"2022-12-05T09:02:51Z"},{"price":"9101887","timestamp":"2022-12-05T09:06:11Z"},{"price":"8977161","timestamp":"2022-12-05T09:09:31Z"},{"price":"9145118","timestamp":"2022-12-05T09:12:51Z"},{"price":"6438930","timestamp":"2022-12-05T09:16:11Z"},{"price":"5609662","timestamp":"2022-12-05T09:19:31Z"},{"price":"7366676","timestamp":"2022-12-05T09:22:51Z"},{"price":"7951391","timestamp":"2022-12-05T09:26:11Z"},{"price":"6000385","timestamp":"2022-12-05T09:29:31Z"},{"price":"9039017","timestamp":"2022-12-05T09:32:51Z"},{"price":"7479262","timestamp":"2022-12-05T09:36:11Z"},{"price":"5562618","timestamp":"2022-12-05T09:39:31Z"},{"price":"6508991","timestamp":"2022-12-05T09:42:51Z"},{"price":"8434716","timestamp":"2022-12-05T09:46:11Z"},{"price":"9097412","timestamp":"2022-12-05T09:49:31Z"},{"price":"8355013","timestamp":"2022-12-05T09:52:51Z"},{"price":"8546918","timestamp":"2022-12-05T09:56:11Z"},{"price":"5926566","timestamp":"2022-12-05T09:59:31Z"},{"price":"7042101","timestamp":"2022-12-05T10:02:51Z"},{"price":"9715597","timestamp":"2022-12-05T10:06:11Z"},{"price":"9416984","timestamp":"2022-12-05T10:09:31Z"},{"price":"8128801","timestamp":"2022-12-05T10:12:51Z"},{"price":"5849563","timestamp":"2022-12-05T10:16:11Z"},{"price":"6438866","timestamp":"2022-12-05T10:19:31Z"},{"price":"5152440","timestamp":"2022-12-05T10:22:51Z"},{"price":"6901454","timestamp":"2022-12-05T10:26:11Z"},{"price":"6460064","timestamp":"2022-12-05T10:29:31Z"},{"price":"8541053","timestamp":"2022-12-05T10:32:51Z"},{"price":"8209559","timestamp":"2022-12-05T10:36:11Z"},{"price":"7845482","timestamp":"2022-12-05T10:39:31Z"},{"price":"9213617","timestamp":"2022-12-05T10:42:51Z"},{"price":"9092507","timestamp":"2022-12-05T10:46:11Z"},{"price":"7671691","timestamp":"2022-12-05T10:49:31Z"},{"price":"5555472","timestamp":"2022-12-05T10:52:51Z"},{"price":"5710931","timestamp":"2022-12-05T10:56:11Z"},{"price":"9448596","timestamp":"2022-12-05T10:59:31Z"},{"price":"8790126","timestamp":"2022-12-05T11:02:51Z"},{"price":"7925590","timestamp":"2022-12-05T11:06:11Z"},{"price":"9288376","timestamp":"2022-12-05T11:09:31Z"},{"price":"9011114","timestamp":"2022-12-05T11:12:51Z"},{"price":"8554332","timestamp":"2022-12-05T11:16:11Z"},{"price":"7174109","timestamp":"2022-12-05T11:19:31Z"},{"price":"9029061","timestamp":"2022-12-05T11:22:51Z"},{"price":"6550773","timestamp":"2022-12-05T11:26:11Z"},{"price":"9172225","timestamp":"2022-12-05T11:29:31Z"},{"price":"5509048","timestamp":"2022-12-05T11:32:51Z"},{"price":"7687737","timestamp":"2022-12-05T11:36:11Z"},{"price":"5444385","timestamp":"2022-12-05T11:39:31Z"},{"price":"8812652","timestamp":"2022-12-05T11:42:51Z"},{"price":"7861606","timestamp":"2022-12-05T11:46:11Z"},{"price":"8728332","timestamp":"2022-12-05T11:49:31Z"},{"price":"9788368","timestamp":"2022-12-05T11:52:51Z"},{"price":"5589560","timestamp":"2022-12-05T11:56:11Z"},{"price":"8672690","timestamp":"2022-12-05T11:59:31Z"},{"price":"6210154","timestamp":"2022-12-05T12:02:51Z"},{"price":"7690233","timestamp":"2022-12-05T12:06:11Z"},{"price":"7534883","timestamp":"2022-12-05T12:09:31Z"},{"price":"8044076","timestamp":"2022-12-05T12:12:51Z"},{"price":"7565116","timestamp":"2022-12-05T12:16:11Z"},{"price":"5460516","timestamp":"2022-12-05T12:19:31Z"},{"price":"6167224","timestamp":"2022-12-05T12:22:51Z"},{"price":"8954618","timestamp":"2022-12-05T12:26:11Z"},{"price":"5933081","timestamp":"2022-12-05T12:29:31Z"},{"price":"7253335","timestamp":"2022-12-05T12:32:51Z"},{"price":"7181164","timestamp":"2022-12-05T12:36:11Z"},{"price":"8037546","timestamp":"2022-12-05T12:39:31Z"},{"price":"7405971","timestamp":"2022-12-05T12:42:51Z"},{"price":"5381847","timestamp":"2022-12-05T12:46:11Z"},{"price":"9228438","timestamp":"2022-12-05T12:49:31Z"},{"price":"6301581","timestamp":"2022-12-05T12:52:51Z"},{"price":"7046173","timestamp":"2022-12-05T12:56:11Z"},{"price":"8527601","timestamp":"2022-12-05T12:59:31Z"},{"price":"6392293","timestamp":"2022-12-05T13:02:51Z"},{"price":"7790328","timestamp":"2022-12-05T13:06:11Z"},{"price":"9284187","timestamp":"2022-12-05T13:09:31Z"},{"price":"9202439","timestamp":"2022-12-05T13:12:51Z"},{"price":"7083276","timestamp":"2022-12-05T13:16:11Z"},{"price":"9720467","timestamp":"2022-12-05T13:19:31Z"},{"price":"5795070","timestamp":"2022-12-05T13:22:51Z"},{"price":"6311334","timestamp":"2022-12-05T13:26:11Z"},{"price":"6297617","timestamp":"2022-12-05T13:29:31Z"},{"price":"9086489","timestamp":"2022-12-05T13:32:51Z"},{"price":"5118610","timestamp":"2022-12-05T13:36:11Z"},{"price":"6252229","timestamp":"2022-12-05T13:39:31Z"},{"price":"5366928","timestamp":"2022-12-05T13:42:51Z"},{"price":"8267155","timestamp":"2022-12-05T13:46:11Z"},{"price":"8062438","timestamp":"2022-12-05T13:49:31Z"},{"price":"9631570","timestamp":"2022-12-05T13:52:51Z"},{"price":"9861683","timestamp":"2022-12-05T13:56:11Z"},{"price":"8014964","timestamp":"2022-12-05T13:59:31Z"},{"price":"7370383","timestamp":"2022-12-05T14:02:51Z"},{"price":"8442336","timestamp":"2022-12-05T14:06:11Z"},{"price":"9655345","timestamp":"2022-12-05T14:09:31Z"},{"price":"5608437","timestamp":"2022-12-05T14:12:51Z"},{"price":"6978894","timestamp":"2022-12-05T14:16:11Z"},{"price":"7701128","timestamp":"2022-12-05T14:19:31Z"},{"price":"7599466","timestamp":"2022-12-05T14:22:51Z"},{"price":"8275728","timestamp":"2022-12-05T14:26:11Z"},{"price":"8054920","timestamp":"2022-12-05T14:29:31Z"},{"price":"5462459","timestamp":"2022-12-05T14:32:51Z"},{"price":"6552260","timestamp":"2022-12-05T14:36:11Z"},{"price":"8876593","timestamp":"2022-12-05T14:39:31Z"},{"price":"7393311","timestamp":"2022-12-05T14:42:51Z"},{"price":"8233251","timestamp":"2022-12-05T14:46:11Z"},{"price":"6129017","timestamp":"2022-12-05T14:49:31Z"},{"price":"7074198","timestamp":"2022-12-05T14:52:51Z"},{"price":"8192365","timestamp":"2022-12-05T14:56:11Z"},{"price":"6974566","timestamp":"2022-12-05T14:59:31Z"},{"price":"5804390","timestamp":"2022-12-05T15:02:51Z"},{"price":"6511350","timestamp":"2022-12-05T15:06:11Z"},{"price":"7096925","timestamp":"2022-12-05T15:09:31Z"},{"price":"9719438","timestamp":"2022-12-05T15:12:51Z"},{"price":"6013181","timestamp":"2022-12-05T15:16:11Z"},{"price":"5570692","timestamp":"2022-12-05T15:19:31Z"},{"price":"6347712","timestamp":"2022-12-05T15:22:51Z"},{"price":"5248238","timestamp":"2022-12-05T15:26:11Z"},{"price":"9080456","timestamp":"2022-12-05T15:29:31Z"},{"price":"8015257","timestamp":"2022-12-05T15:32:51Z"},{"price":"8261903","timestamp":"2022-12-05T15:36:11Z"},{"price":"7420489","timestamp":"2022-12-05T15:39:31Z"},{"price":"8254409","timestamp":"2022-12-05T15:42:51Z"},{"price":"5560581","timestamp":"2022-12-05T15:46:11Z"},{"price":"8919902","timestamp":"2022-12-05T15:49:31Z"},{"price":"8325397","timestamp":"2022-12-05T15:52:51Z"},{"price":"9572322","timestamp":"2022-12-05T15:56:11Z"},{"price":"8125918","timestamp":"2022-12-05T15:59:31Z"},{"price":"9812881","timestamp":"2022-12-05T16:02:51Z"},{"price":"8568030","timestamp":"2022-12-05T16:06:11Z"},{"price":"5062979","timestamp":"2022-12-05T16:09:31Z"},{"price":"7404303","timestamp":"2022-12-05T16:12:51Z"},{"price":"9519028","timestamp":"2022-12-05T16:16:11Z"},{"price":"8699043","timestamp":"2022-12-05T16:19:31Z"},{"price":"9036943","timestamp":"2022-12-05T16:22:51Z"},{"price":"7874213","timestamp":"2022-12-05T16:26:11Z"},{"price":"8357660","timestamp":"2022-12-05T16:29:31Z"},{"price":"7052710","timestamp":"2022-12-05T16:32:51Z"},{"price":"9779023","timestamp":"2022-12-05T16:36:11Z"},{"price":"7958126","timestamp":"2022-12-05T16:39:31Z"},{"price":"7819349","timestamp":"2022-12-05T16:42:51Z"},{"price":"6257707","timestamp":"2022-12-05T16:46:11Z"},{"price":"9426918","timestamp":"2022-12-05T16:49:31Z"},{"price":"8650622","timestamp":"2022-12-05T16:52:51Z"},{"price":"6150608","timestamp":"2022-12-05T16:56:11Z"},{"price":"8179143","timestamp":"2022-12-05T16:59:31Z"},{"price":"7928546","timestamp":"2022-12-05T17:02:51Z"},{"price":"8906845","timestamp":"2022-12-05T17:06:11Z"},{"price":"8927161","timestamp":"2022-12-05T17:09:31Z"},{"price":"7441040","timestamp":"2022-12-05T17:12:51Z"},{"price":"7074153","timestamp":"2022-12-05T17:16:11Z"},{"price":"8764207","timestamp":"2022-12-05T17:19:31Z"},{"price":"5089469","timestamp":"2022-12-05T17:22:51Z"},{"price":"5255760","timestamp":"2022-12-05T17:26:11Z"},{"price":"5054799","timestamp":"2022-12-05T17:29:31Z"},{"price":"5535315","timestamp":"2022-12-05T17:32:51Z"},{"price":"6657368","timestamp":"2022-12-05T17:36:11Z"},{"price":"6485410","timestamp":"2022-12-05T17:39:31Z"},{"price":"8991075","timestamp":"2022-12-05T17:42:51Z"},{"price":"8825663","timestamp":"2022-12-05T17:46:11Z"},{"price":"9970354","timestamp":"2022-12-05T17:49:31Z"},{"price":"7825531","timestamp":"2022-12-05T17:52:51Z"},{"price":"7681636","timestamp":"2022-12-05T17:56:11Z"},{"price":"9780789","timestamp":"2022-12-05T17:59:31Z"},{"price":"9730650","timestamp":"2022-12-05T18:02:51Z"},{"price":"6333374","timestamp":"2022-12-05T18:06:11Z"},{"price":"5197306","timestamp":"2022-12-05T18:09:31Z"},{"price":"6231158","timestamp":"2022-12-05T18:12:51Z"},{"price":"7105657","timestamp":"2022-12-05T18:16:11Z"},{"price":"5199106","timestamp":"2022-12-05T18:19:31Z"},{"price":"6329947","timestamp":"2022-12-05T18:22:51Z"},{"price":"6519157","timestamp":"2022-12-05T18:26:11Z"},{"price":"9746490","timestamp":"2022-12-05T18:29:31Z"},{"price":"6296983","timestamp":"2022-12-05T18:32:51Z"},{"price":"6647015","timestamp":"2022-12-05T18:36:11Z"},{"price":"7565143","timestamp":"2022-12-05T18:39:31Z"},{"price":"8539622","timestamp":"2022-12-05T18:42:51Z"},{"price":"9550149","timestamp":"2022-12-05T18:46:11Z"},{"price":"8232494","timestamp":"2022-12-05T18:49:31Z"},{"price":"5265948","timestamp":"2022-12-05T18:52:51Z"},{"price":"6532821","timestamp":"2022-12-05T18:56:11Z"},{"price":"9590645","timestamp":"2022-12-05T18:59:31Z"},{"price":"6966057","timestamp":"2022-12-05T19:02:51Z"},{"price":"5671036","timestamp":"2022-12-05T19:06:11Z"},{"price":"5457440","timestamp":"2022-12-05T19:09:31Z"},{"price":"6206328","timestamp":"2022-12-05T19:12:51Z"},{"price":"5472576","timestamp":"2022-12-05T19:16:11Z"},{"price":"7873696","timestamp":"2022-12-05T19:19:31Z"},{"price":"6177465","timestamp":"2022-12-05T19:22:51Z"},{"price":"9851365","timestamp":"2022-12-05T19:26:11Z"},{"price":"7065423","timestamp":"2022-12-05T19:29:31Z"},{"price":"6235267","timestamp":"2022-12-05T19:32:51Z"},{"price":"8352168","timestamp":"2022-12-05T19:36:11Z"},{"price":"5543939","timestamp":"2022-12-05T19:39:31Z"},{"price":"8545698","timestamp":"2022-12-05T19:42:51Z"},{"price":"9235901","timestamp":"2022-12-05T19:46:11Z"},{"price":"6872506","timestamp":"2022-12-05T19:49:31Z"},{"price":"9884680","timestamp":"2022-12-05T19:52:51Z"},{"price":"9591203","timestamp":"2022-12-05T19:56:11Z"},{"price":"6538984","timestamp":"2022-12-05T19:59:31Z"},{"price":"5970420","timestamp":"2022-12-05T20:02:51Z"},{"price":"5532391","timestamp":"2022-12-05T20:06:11Z"},{"price":"9297395","timestamp":"2022-12-05T20:09:31Z"},{"price":"6403352","timestamp":"2022-12-05T20:12:51Z"},{"price":"7717797","timestamp":"2022-12-05T20:16:11Z"},{"price":"6303031","timestamp":"2022-12-05T20:19:31Z"},{"price":"7211891","timestamp":"2022-12-05T20:22:51Z"},{"price":"9758118","timestamp":"2022-12-05T20:26:11Z"},{"price":"6575543","timestamp":"2022-12-05T20:29:31Z"},{"price":"6743704","timestamp":"2022-12-05T20:32:51Z"},{"price":"6127390","timestamp":"2022-12-05T20:36:11Z"},{"price":"7858535","timestamp":"2022-12-05T20:39:31Z"},{"price":"6219661","timestamp":"2022-12-05T20:42:51Z"},{"price":"5661056","timestamp":"2022-12-05T20:46:11Z"},{"price":"5231307","timestamp":"2022-12-05T20:49:31Z"},{"price":"7136421","timestamp":"2022-12-05T20:52:51Z"},{"price":"8657492","timestamp":"2022-12-05T20:56:11Z"},{"price":"6207749","timestamp":"2022-12-05T20:59:31Z"},{"price":"9824359","timestamp":"2022-12-05T21:02:51Z"},{"price":"7888727","timestamp":"2022-12-05T21:06:11Z"},{"price":"8220386","timestamp":"2022-12-05T21:09:31Z"},{"price":"8538347","timestamp":"2022-12-05T21:12:51Z"},{"price":"7836952","timestamp":"2022-12-05T21:16:11Z"},{"price":"9035856","timestamp":"2022-12-05T21:19:31Z"},{"price":"7031081","timestamp":"2022-12-05T21:22:51Z"},{"price":"5719657","timestamp":"2022-12-05T21:26:11Z"},{"price":"8738183","timestamp":"2022-12-05T21:29:31Z"},{"price":"6561427","timestamp":"2022-12-05T21:32:51Z"},{"price":"7370618","timestamp":"2022-12-05T21:36:11Z"},{"price":"6184964","timestamp":"2022-12-05T21:39:31Z"},{"price":"7854019","timestamp":"2022-12-05T21:42:51Z"},{"price":"9952526","timestamp":"2022-12-05T21:46:11Z"},{"price":"7166352","timestamp":"2022-12-05T21:49:31Z"},{"price":"5017136","timestamp":"2022-12-05T21:52:51Z"},{"price":"6730240","timestamp":"2022-12-05T21:56:11Z"},{"price":"8859290","timestamp":"2022-12-05T21:59:31Z"},{"price":"6612504","timestamp":"2022-12-05T22:02:51Z"},{"price":"5048140","timestamp":"2022-12-05T22:06:11Z"},{"price":"5670668","timestamp":"2022-12-05T22:09:31Z"},{"price":"7936579","timestamp":"2022-12-05T22:12:51Z"},{"price":"7897514","timestamp":"2022-12-05T22:16:11Z"},{"price":"8302228","timestamp":"2022-12-05T22:19:31Z"},{"price":"5454939","timestamp":"2022-12-05T22:22:51Z"},{"price":"6582496","timestamp":"2022-12-05T22:26:11Z"},{"price":"6936688","timestamp":"2022-12-05T22:29:31Z"},{"price":"9992523","timestamp":"2022-12-05T22:32:51Z"},{"price":"5084907","timestamp":"2022-12-05T22:36:11Z"},{"price":"8915608","timestamp":"2022-12-05T22:39:31Z"},{"price":"5506493","timestamp":"2022-12-05T22:42:51Z"},{"price":"5466851","timestamp":"2022-12-05T22:46:11Z"},{"price":"9223909","timestamp":"2022-12-05T22:49:31Z"},{"price":"6708782","timestamp":"2022-12-05T22:52:51Z"},{"price":"9053533","timestamp":"2022-12-05T22:56:11Z"},{"price":"8904120","timestamp":"2022-12-05T22:59:31Z"},{"price":"8064721","timestamp":"2022-12-05T23:02:51Z"},{"price":"6504351","timestamp":"2022-12-05T23:06:11Z"},{"price":"7779035","timestamp":"2022-12-05T23:09:31Z"},{"price":"5599506","timestamp":"2022-12-05T23:12:51Z"},{"price":"8480871","timestamp":"2022-12-05T23:16:11Z"},{"price":"7270250","timestamp":"2022-12-05T23:19:31Z"},{"price":"9996397","timestamp":"2022-12-05T23:22:51Z"},{"price":"7206124","timestamp":"2022-12-05T23:26:11Z"},{"price":"6677590","timestamp":"2022-12-05T23:29:31Z"},{"price":"7711212","timestamp":"2022-12-05T23:32:51Z"},{"price":"9068074","timestamp":"2022-12-05T23:36:11Z"},{"price":"7089350","timestamp":"2022-12-05T23:39:31Z"},{"price":"5129717","timestamp":"2022-12-05T23:42:51Z"},{"price":"9353141","timestamp":"2022-12-05T23:46:11Z"},{"price":"7194739","timestamp":"2022-12-05T23:49:31Z"},{"price":"7696815","timestamp":"2022-12-05T23:52:51Z"},{"price":"9942512","timestamp":"2022-12-05T23:56:11Z"},{"price":"5955218","timestamp":"2022-12-05T23:59:31Z"},{"price":"5734812","timestamp":"2022-12-06T00:02:51Z"},{"price":"9185305","timestamp":"2022-12-06T00:06:11Z"},{"price":"7431728","timestamp":"2022-12-06T00:09:31Z"},{"price":"7355487","timestamp":"2022-12-06T00:12:51Z"},{"price":"8153590","timestamp":"2022-12-06T00:16:11Z"},{"price":"9275139","timestamp":"2022-12-06T00:19:31Z"},{"price":"9138793","timestamp":"2022-12-06T00:22:51Z"},{"price":"7992617","timestamp":"2022-12-06T00:26:11Z"},{"price":"5471370","timestamp":"2022-12-06T00:29:31Z"},{"price":"7789992","timestamp":"2022-12-06T00:32:51Z"},{"price":"6428443","timestamp":"2022-12-06T00:36:11Z"},{"price":"7568840","timestamp":"2022-12-06T00:39:31Z"},{"price":"8519766","timestamp":"2022-12-06T00:42:51Z"},{"price":"9108193","timestamp":"2022-12-06T00:46:11Z"},{"price":"5852393","timestamp":"2022-12-06T00:49:31Z"},{"price":"6185451","timestamp":"2022-12-06T00:52:51Z"},{"price":"5080065","timestamp":"2022-12-06T00:56:11Z"},{"price":"5729513","timestamp":"2022-12-06T00:59:31Z"},{"price":"5151801","timestamp":"2022-12-06T01:02:51Z"},{"price":"9038937","timestamp":"2022-12-06T01:06:11Z"},{"price":"5676745","timestamp":"2022-12-06T01:09:31Z"},{"price":"6585342","timestamp":"2022-12-06T01:12:51Z"},{"price":"6885753","timestamp":"2022-12-06T01:16:11Z"},{"price":"9105075","timestamp":"2022-12-06T01:19:31Z"},{"price":"6361835","timestamp":"2022-12-06T01:22:51Z"},{"price":"8622298","timestamp":"2022-12-06T01:26:11Z"},{"price":"5538883","timestamp":"2022-12-06T01:29:31Z"},{"price":"7685063","timestamp":"2022-12-06T01:32:51Z"},{"price":"8732584","timestamp":"2022-12-06T01:36:11Z"},{"price":"8760885","timestamp":"2022-12-06T01:39:31Z"},{"price":"6649298","timestamp":"2022-12-06T01:42:51Z"},{"price":"8061854","timestamp":"2022-12-06T01:46:11Z"},{"price":"7359111","timestamp":"2022-12-06T01:49:31Z"},{"price":"6124746","timestamp":"2022-12-06T01:52:51Z"},{"price":"9178809","timestamp":"2022-12-06T01:56:11Z"},{"price":"5628763","timestamp":"2022-12-06T01:59:31Z"},{"price":"9857410","timestamp":"2022-12-06T02:02:51Z"},{"price":"9156312","timestamp":"2022-12-06T02:06:11Z"},{"price":"8400962","timestamp":"2022-12-06T02:09:31Z"},{"price":"6247011","timestamp":"2022-12-06T02:12:51Z"},{"price":"5457283","timestamp":"2022-12-06T02:16:11Z"},{"price":"9305126","timestamp":"2022-12-06T02:19:31Z"},{"price":"9329757","timestamp":"2022-12-06T02:22:51Z"},{"price":"5409441","timestamp":"2022-12-06T02:26:11Z"},{"price":"7958049","timestamp":"2022-12-06T02:29:31Z"},{"price":"5101478","timestamp":"2022-12-06T02:32:51Z"},{"price":"5978925","timestamp":"2022-12-06T02:36:11Z"},{"price":"9951057","timestamp":"2022-12-06T02:39:31Z"},{"price":"7549175","timestamp":"2022-12-06T02:42:51Z"},{"price":"9070701","timestamp":"2022-12-06T02:46:11Z"},{"price":"7725543","timestamp":"2022-12-06T02:49:31Z"},{"price":"5192988","timestamp":"2022-12-06T02:52:51Z"},{"price":"5509078","timestamp":"2022-12-06T02:56:11Z"},{"price":"9233269","timestamp":"2022-12-06T02:59:31Z"},{"price":"8842222","timestamp":"2022-12-06T03:02:51Z"},{"price":"8935739","timestamp":"2022-12-06T03:06:11Z"},{"price":"7864649","timestamp":"2022-12-06T03:09:31Z"},{"price":"8792822","timestamp":"2022-12-06T03:12:51Z"},{"price":"6618349","timestamp":"2022-12-06T03:16:11Z"},{"price":"6085419","timestamp":"2022-12-06T03:19:31Z"},{"price":"7328311","timestamp":"2022-12-06T03:22:51Z"},{"price":"9670777","timestamp":"2022-12-06T03:26:11Z"},{"price":"8244180","timestamp":"2022-12-06T03:29:31Z"},{"price":"6649196","timestamp":"2022-12-06T03:32:51Z"},{"price":"7397234","timestamp":"2022-12-06T03:36:11Z"},{"price":"8271746","timestamp":"2022-12-06T03:39:31Z"},{"price":"7281959","timestamp":"2022-12-06T03:42:51Z"},{"price":"8027871","timestamp":"2022-12-06T03:46:11Z"},{"price":"6867968","timestamp":"2022-12-06T03:49:31Z"},{"price":"9430695","timestamp":"2022-12-06T03:52:51Z"},{"price":"8339064","timestamp":"2022-12-06T03:56:11Z"},{"price":"7940653","timestamp":"2022-12-06T03:59:31Z"},{"price":"5327414","timestamp":"2022-12-06T04:02:51Z"},{"price":"5679547","timestamp":"2022-12-06T04:06:11Z"},{"price":"5433661","timestamp":"2022-12-06T04:09:31Z"},{"price":"5973954","timestamp":"2022-12-06T04:12:51Z"},{"price":"9503900","timestamp":"2022-12-06T04:16:11Z"},{"price":"8047568","timestamp":"2022-12-06T04:19:31Z"},{"price":"9061421","timestamp":"2022-12-06T04:22:51Z"},{"price":"8997387","timestamp":"2022-12-06T04:26:11Z"},{"price":"6149485","timestamp":"2022-12-06T04:29:31Z"},{"price":"6737616","timestamp":"2022-12-06T04:32:51Z"},{"price":"7887786","timestamp":"2022-12-06T04:36:11Z"},{"price":"6872130","timestamp":"2022-12-06T04:39:31Z"},{"price":"6514218","timestamp":"2022-12-06T04:42:51Z"},{"price":"8427682","timestamp":"2022-12-06T04:46:11Z"},{"price":"7370243","timestamp":"2022-12-06T04:49:31Z"},{"price":"9362188","timestamp":"2022-12-06T04:52:51Z"},{"price":"9531513","timestamp":"2022-12-06T04:56:11Z"},{"price":"6497269","timestamp":"2022-12-06T04:59:31Z"},{"price":"8083151","timestamp":"2022-12-06T05:02:51Z"},{"price":"6918513","timestamp":"2022-12-06T05:06:11Z"},{"price":"7663851","timestamp":"2022-12-06T05:09:31Z"},{"price":"9933667","timestamp":"2022-12-06T05:12:51Z"},{"price":"5586795","timestamp":"2022-12-06T05:16:11Z"},{"price":"6677183","timestamp":"2022-12-06T05:19:31Z"},{"price":"8884573","timestamp":"2022-12-06T05:22:51Z"},{"price":"6882000","timestamp":"2022-12-06T05:26:11Z"},{"price":"5101490","timestamp":"2022-12-06T05:29:31Z"},{"price":"6756497","timestamp":"2022-12-06T05:32:51Z"},{"price":"6586970","timestamp":"2022-12-06T05:36:11Z"},{"price":"6080701","timestamp":"2022-12-06T05:39:31Z"},{"price":"9324717","timestamp":"2022-12-06T05:42:51Z"},{"price":"6407808","timestamp":"2022-12-06T05:46:11Z"},{"price":"7803107","timestamp":"2022-12-06T05:49:31Z"},{"price":"8493663","timestamp":"2022-12-06T05:52:51Z"},{"price":"8964945","timestamp":"2022-12-06T05:56:11Z"},{"price":"9757068","timestamp":"2022-12-06T05:59:31Z"},{"price":"5856335","timestamp":"2022-12-06T06:02:51Z"},{"price":"6298930","timestamp":"2022-12-06T06:06:11Z"},{"price":"8824269","timestamp":"2022-12-06T06:09:31Z"},{"price":"6990902","timestamp":"2022-12-06T06:12:51Z"},{"price":"7211170","timestamp":"2022-12-06T06:16:11Z"},{"price":"9426766","timestamp":"2022-12-06T06:19:31Z"},{"price":"5496557","timestamp":"2022-12-06T06:22:51Z"},{"price":"7288570","timestamp":"2022-12-06T06:26:11Z"},{"price":"5984549","timestamp":"2022-12-06T06:29:31Z"},{"price":"5793866","timestamp":"2022-12-06T06:32:51Z"},{"price":"5454789","timestamp":"2022-12-06T06:36:11Z"},{"price":"5707683","timestamp":"2022-12-06T06:39:31Z"},{"price":"8125855","timestamp":"2022-12-06T06:42:51Z"},{"price":"7455581","timestamp":"2022-12-06T06:46:11Z"},{"price":"8651075","timestamp":"2022-12-06T06:49:31Z"},{"price":"5058631","timestamp":"2022-12-06T06:52:51Z"},{"price":"8036624","timestamp":"2022-12-06T06:56:11Z"},{"price":"7704067","timestamp":"2022-12-06T06:59:31Z"},{"price":"6593306","timestamp":"2022-12-06T07:02:51Z"},{"price":"5162832","timestamp":"2022-12-06T07:06:11Z"},{"price":"6962021","timestamp":"2022-12-06T07:09:31Z"},{"price":"8783602","timestamp":"2022-12-06T07:12:51Z"},{"price":"8372255","timestamp":"2022-12-06T07:16:11Z"},{"price":"6015415","timestamp":"2022-12-06T07:19:31Z"},{"price":"8965216","timestamp":"2022-12-06T07:22:51Z"},{"price":"8410866","timestamp":"2022-12-06T07:26:11Z"},{"price":"7839172","timestamp":"2022-12-06T07:29:31Z"},{"price":"9824488","timestamp":"2022-12-06T07:32:51Z"},{"price":"7910512","timestamp":"2022-12-06T07:36:11Z"},{"price":"8996917","timestamp":"2022-12-06T07:39:31Z"},{"price":"8770273","timestamp":"2022-12-06T07:42:51Z"},{"price":"7514549","timestamp":"2022-12-06T07:46:11Z"},{"price":"5299423","timestamp":"2022-12-06T07:49:31Z"},{"price":"8755537","timestamp":"2022-12-06T07:52:51Z"},{"price":"7677400","timestamp":"2022-12-06T07:56:11Z"},{"price":"9460230","timestamp":"2022-12-06T07:59:31Z"},{"price":"5481053","timestamp":"2022-12-06T08:02:51Z"},{"price":"6998728","timestamp":"2022-12-06T08:06:11Z"},{"price":"5239495","timestamp":"2022-12-06T08:09:31Z"},{"price":"9416554","timestamp":"2022-12-06T08:12:51Z"},{"price":"6538732","timestamp":"2022-12-06T08:16:11Z"},{"price":"9187150","timestamp":"2022-12-06T08:19:31Z"},{"price":"8069831","timestamp":"2022-12-06T08:22:51Z"},{"price":"6893595","timestamp":"2022-12-06T08:26:11Z"},{"price":"9209605","timestamp":"2022-12-06T08:29:31Z"},{"price":"9305494","timestamp":"2022-12-06T08:32:51Z"},{"price":"7551153","timestamp":"2022-12-06T08:36:11Z"},{"price":"8672890","timestamp":"2022-12-06T08:39:31Z"},{"price":"8360155","timestamp":"2022-12-06T08:42:51Z"},{"price":"6987356","timestamp":"2022-12-06T08:46:11Z"},{"price":"5121493","timestamp":"2022-12-06T08:49:31Z"},{"price":"7510264","timestamp":"2022-12-06T08:52:51Z"},{"price":"8055360","timestamp":"2022-12-06T08:56:11Z"},{"price":"8749513","timestamp":"2022-12-06T08:59:31Z"},{"price":"8722816","timestamp":"2022-12-06T09:02:51Z"},{"price":"7122978","timestamp":"2022-12-06T09:06:11Z"},{"price":"8636642","timestamp":"2022-12-06T09:09:31Z"},{"price":"9813884","timestamp":"2022-12-06T09:12:51Z"},{"price":"7273185","timestamp":"2022-12-06T09:16:11Z"},{"price":"7095724","timestamp":"2022-12-06T09:19:31Z"},{"price":"8968944","timestamp":"2022-12-06T09:22:51Z"},{"price":"6608134","timestamp":"2022-12-06T09:26:11Z"},{"price":"9256054","timestamp":"2022-12-06T09:29:31Z"},{"price":"9598246","timestamp":"2022-12-06T09:32:51Z"},{"price":"9694118","timestamp":"2022-12-06T09:36:11Z"},{"price":"6245579","timestamp":"2022-12-06T09:39:31Z"},{"price":"6701283","timestamp":"2022-12-06T09:42:51Z"},{"price":"8851530","timestamp":"2022-12-06T09:46:11Z"},{"price":"9451505","timestamp":"2022-12-06T09:49:31Z"},{"price":"9941525","timestamp":"2022-12-06T09:52:51Z"},{"price":"7444646","timestamp":"2022-12-06T09:56:11Z"},{"price":"6419629","timestamp":"2022-12-06T09:59:31Z"},{"price":"7861708","timestamp":"2022-12-06T10:02:51Z"},{"price":"8182671","timestamp":"2022-12-06T10:06:11Z"},{"price":"6429729","timestamp":"2022-12-06T10:09:31Z"},{"price":"7310390","timestamp":"2022-12-06T10:12:51Z"},{"price":"6087074","timestamp":"2022-12-06T10:16:11Z"},{"price":"8710842","timestamp":"2022-12-06T10:19:31Z"},{"price":"6933750","timestamp":"2022-12-06T10:22:51Z"},{"price":"5371812","timestamp":"2022-12-06T10:26:11Z"},{"price":"9830130","timestamp":"2022-12-06T10:29:31Z"},{"price":"9498587","timestamp":"2022-12-06T10:32:51Z"},{"price":"6955303","timestamp":"2022-12-06T10:36:11Z"},{"price":"7824808","timestamp":"2022-12-06T10:39:31Z"},{"price":"5902502","timestamp":"2022-12-06T10:42:51Z"},{"price":"7661253","timestamp":"2022-12-06T10:46:11Z"},{"price":"6361747","timestamp":"2022-12-06T10:49:31Z"},{"price":"5639061","timestamp":"2022-12-06T10:52:51Z"},{"price":"6463597","timestamp":"2022-12-06T10:56:11Z"},{"price":"6247899","timestamp":"2022-12-06T10:59:31Z"},{"price":"6061761","timestamp":"2022-12-06T11:02:51Z"},{"price":"9535361","timestamp":"2022-12-06T11:06:11Z"},{"price":"5039655","timestamp":"2022-12-06T11:09:31Z"},{"price":"6286437","timestamp":"2022-12-06T11:12:51Z"},{"price":"8031376","timestamp":"2022-12-06T11:16:11Z"},{"price":"8546869","timestamp":"2022-12-06T11:19:31Z"},{"price":"9143832","timestamp":"2022-12-06T11:22:51Z"},{"price":"5675543","timestamp":"2022-12-06T11:26:11Z"},{"price":"6546991","timestamp":"2022-12-06T11:29:31Z"},{"price":"6126215","timestamp":"2022-12-06T11:32:51Z"},{"price":"9501681","timestamp":"2022-12-06T11:36:11Z"},{"price":"7324820","timestamp":"2022-12-06T11:39:31Z"},{"price":"7199582","timestamp":"2022-12-06T11:42:51Z"},{"price":"5835473","timestamp":"2022-12-06T11:46:11Z"},{"price":"7005760","timestamp":"2022-12-06T11:49:31Z"},{"price":"5486413","timestamp":"2022-12-06T11:52:51Z"},{"price":"5876224","timestamp":"2022-12-06T11:56:11Z"},{"price":"7920154","timestamp":"2022-12-06T11:59:31Z"},{"price":"8283518","timestamp":"2022-12-06T12:02:51Z"},{"price":"9964842","timestamp":"2022-12-06T12:06:11Z"},{"price":"7077966","timestamp":"2022-12-06T12:09:31Z"},{"price":"6664939","timestamp":"2022-12-06T12:12:51Z"},{"price":"8987828","timestamp":"2022-12-06T12:16:11Z"},{"price":"9175177","timestamp":"2022-12-06T12:19:31Z"},{"price":"9659235","timestamp":"2022-12-06T12:22:51Z"},{"price":"9552899","timestamp":"2022-12-06T12:26:11Z"},{"price":"8029943","timestamp":"2022-12-06T12:29:31Z"},{"price":"8302879","timestamp":"2022-12-06T12:32:51Z"},{"price":"6819311","timestamp":"2022-12-06T12:36:11Z"},{"price":"5514295","timestamp":"2022-12-06T12:39:31Z"},{"price":"5382768","timestamp":"2022-12-06T12:42:51Z"},{"price":"7113278","timestamp":"2022-12-06T12:46:11Z"},{"price":"7254302","timestamp":"2022-12-06T12:49:31Z"},{"price":"8173264","timestamp":"2022-12-06T12:52:51Z"},{"price":"7893391","timestamp":"2022-12-06T12:56:11Z"},{"price":"7743552","timestamp":"2022-12-06T12:59:31Z"},{"price":"7432708","timestamp":"2022-12-06T13:02:51Z"},{"price":"6781420","timestamp":"2022-12-06T13:06:11Z"},{"price":"9609661","timestamp":"2022-12-06T13:09:31Z"},{"price":"6650759","timestamp":"2022-12-06T13:12:51Z"},{"price":"9493664","timestamp":"2022-12-06T13:16:11Z"},{"price":"6006638","timestamp":"2022-12-06T13:19:31Z"},{"price":"8189144","timestamp":"2022-12-06T13:22:51Z"},{"price":"9393403","timestamp":"2022-12-06T13:26:11Z"},{"price":"7478853","timestamp":"2022-12-06T13:29:31Z"},{"price":"9021488","timestamp":"2022-12-06T13:32:51Z"},{"price":"7206342","timestamp":"2022-12-06T13:36:11Z"},{"price":"6525124","timestamp":"2022-12-06T13:39:31Z"},{"price":"8164297","timestamp":"2022-12-06T13:42:51Z"},{"price":"9458545","timestamp":"2022-12-06T13:46:11Z"},{"price":"9857031","timestamp":"2022-12-06T13:49:31Z"},{"price":"7496566","timestamp":"2022-12-06T13:52:51Z"},{"price":"8791756","timestamp":"2022-12-06T13:56:11Z"},{"price":"5918210","timestamp":"2022-12-06T13:59:31Z"},{"price":"9749456","timestamp":"2022-12-06T14:02:51Z"},{"price":"9106319","timestamp":"2022-12-06T14:06:11Z"},{"price":"6774791","timestamp":"2022-12-06T14:09:31Z"},{"price":"9050814","timestamp":"2022-12-06T14:12:51Z"},{"price":"8436375","timestamp":"2022-12-06T14:16:11Z"},{"price":"7362092","timestamp":"2022-12-06T14:19:31Z"},{"price":"5137692","timestamp":"2022-12-06T14:22:51Z"},{"price":"9634943","timestamp":"2022-12-06T14:26:11Z"},{"price":"7083294","timestamp":"2022-12-06T14:29:31Z"},{"price":"8149973","timestamp":"2022-12-06T14:32:51Z"},{"price":"5723609","timestamp":"2022-12-06T14:36:11Z"},{"price":"7232349","timestamp":"2022-12-06T14:39:31Z"},{"price":"8599662","timestamp":"2022-12-06T14:42:51Z"},{"price":"7592468","timestamp":"2022-12-06T14:46:11Z"},{"price":"8923635","timestamp":"2022-12-06T14:49:31Z"},{"price":"9737590","timestamp":"2022-12-06T14:52:51Z"},{"price":"8101329","timestamp":"2022-12-06T14:56:11Z"},{"price":"6125175","timestamp":"2022-12-06T14:59:31Z"},{"price":"6718461","timestamp":"2022-12-06T15:02:51Z"},{"price":"6898433","timestamp":"2022-12-06T15:06:11Z"},{"price":"9442092","timestamp":"2022-12-06T15:09:31Z"},{"price":"7667787","timestamp":"2022-12-06T15:12:51Z"},{"price":"7928512","timestamp":"2022-12-06T15:16:11Z"},{"price":"8240713","timestamp":"2022-12-06T15:19:31Z"},{"price":"8524227","timestamp":"2022-12-06T15:22:51Z"},{"price":"6279009","timestamp":"2022-12-06T15:26:11Z"},{"price":"5106776","timestamp":"2022-12-06T15:29:31Z"},{"price":"6908678","timestamp":"2022-12-06T15:32:51Z"},{"price":"9973489","timestamp":"2022-12-06T15:36:11Z"},{"price":"7432415","timestamp":"2022-12-06T15:39:31Z"},{"price":"5038372","timestamp":"2022-12-06T15:42:51Z"},{"price":"6282642","timestamp":"2022-12-06T15:46:11Z"},{"price":"9601113","timestamp":"2022-12-06T15:49:31Z"},{"price":"9813484","timestamp":"2022-12-06T15:52:51Z"},{"price":"9841215","timestamp":"2022-12-06T15:56:11Z"},{"price":"6777137","timestamp":"2022-12-06T15:59:31Z"},{"price":"9515119","timestamp":"2022-12-06T16:02:51Z"},{"price":"5264228","timestamp":"2022-12-06T16:06:11Z"},{"price":"5905763","timestamp":"2022-12-06T16:09:31Z"},{"price":"6720054","timestamp":"2022-12-06T16:12:51Z"},{"price":"6884859","timestamp":"2022-12-06T16:16:11Z"},{"price":"9250950","timestamp":"2022-12-06T16:19:31Z"},{"price":"8049148","timestamp":"2022-12-06T16:22:51Z"},{"price":"6791506","timestamp":"2022-12-06T16:26:11Z"},{"price":"5746538","timestamp":"2022-12-06T16:29:31Z"},{"price":"8136043","timestamp":"2022-12-06T16:32:51Z"},{"price":"5267082","timestamp":"2022-12-06T16:36:11Z"},{"price":"6145108","timestamp":"2022-12-06T16:39:31Z"},{"price":"7884430","timestamp":"2022-12-06T16:42:51Z"},{"price":"5164691","timestamp":"2022-12-06T16:46:11Z"},{"price":"9495941","timestamp":"2022-12-06T16:49:31Z"},{"price":"5814731","timestamp":"2022-12-06T16:52:51Z"},{"price":"8472073","timestamp":"2022-12-06T16:56:11Z"},{"price":"7737306","timestamp":"2022-12-06T16:59:31Z"},{"price":"9361868","timestamp":"2022-12-06T17:02:51Z"},{"price":"8141716","timestamp":"2022-12-06T17:06:11Z"},{"price":"7637177","timestamp":"2022-12-06T17:09:31Z"},{"price":"7575764","timestamp":"2022-12-06T17:12:51Z"},{"price":"6218651","timestamp":"2022-12-06T17:16:11Z"},{"price":"6780769","timestamp":"2022-12-06T17:19:31Z"},{"price":"8905749","timestamp":"2022-12-06T17:22:51Z"},{"price":"6963441","timestamp":"2022-12-06T17:26:11Z"},{"price":"5153701","timestamp":"2022-12-06T17:29:31Z"},{"price":"9787299","timestamp":"2022-12-06T17:32:51Z"},{"price":"5127839","timestamp":"2022-12-06T17:36:11Z"},{"price":"5085567","timestamp":"2022-12-06T17:39:31Z"},{"price":"9815644","timestamp":"2022-12-06T17:42:51Z"},{"price":"7653108","timestamp":"2022-12-06T17:46:11Z"},{"price":"6539760","timestamp":"2022-12-06T17:49:31Z"},{"price":"6121878","timestamp":"2022-12-06T17:52:51Z"},{"price":"5111062","timestamp":"2022-12-06T17:56:11Z"},{"price":"9334133","timestamp":"2022-12-06T17:59:31Z"},{"price":"5575212","timestamp":"2022-12-06T18:02:51Z"},{"price":"5591157","timestamp":"2022-12-06T18:06:11Z"},{"price":"7354274","timestamp":"2022-12-06T18:09:31Z"},{"price":"7408218","timestamp":"2022-12-06T18:12:51Z"},{"price":"7462894","timestamp":"2022-12-06T18:16:11Z"},{"price":"6291265","timestamp":"2022-12-06T18:19:31Z"},{"price":"8611725","timestamp":"2022-12-06T18:22:51Z"},{"price":"5820375","timestamp":"2022-12-06T18:26:11Z"},{"price":"6321794","timestamp":"2022-12-06T18:29:31Z"},{"price":"5718065","timestamp":"2022-12-06T18:32:51Z"},{"price":"8842315","timestamp":"2022-12-06T18:36:11Z"},{"price":"7055418","timestamp":"2022-12-06T18:39:31Z"},{"price":"8500254","timestamp":"2022-12-06T18:42:51Z"},{"price":"9194981","timestamp":"2022-12-06T18:46:11Z"},{"price":"9651365","timestamp":"2022-12-06T18:49:31Z"},{"price":"5971562","timestamp":"2022-12-06T18:52:51Z"},{"price":"5946345","timestamp":"2022-12-06T18:56:11Z"},{"price":"8369808","timestamp":"2022-12-06T18:59:31Z"},{"price":"6936306","timestamp":"2022-12-06T19:02:51Z"},{"price":"6146933","timestamp":"2022-12-06T19:06:11Z"},{"price":"7401229","timestamp":"2022-12-06T19:09:31Z"},{"price":"6791356","timestamp":"2022-12-06T19:12:51Z"},{"price":"8951240","timestamp":"2022-12-06T19:16:11Z"},{"price":"7079842","timestamp":"2022-12-06T19:19:31Z"},{"price":"8744728","timestamp":"2022-12-06T19:22:51Z"},{"price":"9453478","timestamp":"2022-12-06T19:26:11Z"},{"price":"6037319","timestamp":"2022-12-06T19:29:31Z"},{"price":"7518764","timestamp":"2022-12-06T19:32:51Z"},{"price":"7138600","timestamp":"2022-12-06T19:36:11Z"},{"price":"6172152","timestamp":"2022-12-06T19:39:31Z"},{"price":"9959960","timestamp":"2022-12-06T19:42:51Z"},{"price":"8389999","timestamp":"2022-12-06T19:46:11Z"},{"price":"8817376","timestamp":"2022-12-06T19:49:31Z"},{"price":"6691941","timestamp":"2022-12-06T19:52:51Z"},{"price":"6472160","timestamp":"2022-12-06T19:56:11Z"},{"price":"9472825","timestamp":"2022-12-06T19:59:31Z"},{"price":"7224622","timestamp":"2022-12-06T20:02:51Z"},{"price":"8778992","timestamp":"2022-12-06T20:06:11Z"},{"price":"5877336","timestamp":"2022-12-06T20:09:31Z"},{"price":"9021351","timestamp":"2022-12-06T20:12:51Z"},{"price":"6895231","timestamp":"2022-12-06T20:16:11Z"},{"price":"6517594","timestamp":"2022-12-06T20:19:31Z"},{"price":"5332548","timestamp":"2022-12-06T20:22:51Z"},{"price":"8610241","timestamp":"2022-12-06T20:26:11Z"},{"price":"5865012","timestamp":"2022-12-06T20:29:31Z"},{"price":"6074155","timestamp":"2022-12-06T20:32:51Z"},{"price":"6832412","timestamp":"2022-12-06T20:36:11Z"},{"price":"5166435","timestamp":"2022-12-06T20:39:31Z"},{"price":"9517443","timestamp":"2022-12-06T20:42:51Z"},{"price":"8676279","timestamp":"2022-12-06T20:46:11Z"},{"price":"9247682","timestamp":"2022-12-06T20:49:31Z"},{"price":"7102567","timestamp":"2022-12-06T20:52:51Z"},{"price":"5352814","timestamp":"2022-12-06T20:56:11Z"},{"price":"5726659","timestamp":"2022-12-06T20:59:31Z"},{"price":"7120987","timestamp":"2022-12-06T21:02:51Z"},{"price":"5171211","timestamp":"2022-12-06T21:06:11Z"},{"price":"6659815","timestamp":"2022-12-06T21:09:31Z"},{"price":"5762415","timestamp":"2022-12-06T21:12:51Z"},{"price":"8702412","timestamp":"2022-12-06T21:16:11Z"},{"price":"9568151","timestamp":"2022-12-06T21:19:31Z"},{"price":"9837543","timestamp":"2022-12-06T21:22:51Z"},{"price":"9993022","timestamp":"2022-12-06T21:26:11Z"},{"price":"7169936","timestamp":"2022-12-06T21:29:31Z"},{"price":"8095133","timestamp":"2022-12-06T21:32:51Z"},{"price":"7065065","timestamp":"2022-12-06T21:36:11Z"},{"price":"7370883","timestamp":"2022-12-06T21:39:31Z"},{"price":"5096769","timestamp":"2022-12-06T21:42:51Z"},{"price":"6516609","timestamp":"2022-12-06T21:46:11Z"},{"price":"7978598","timestamp":"2022-12-06T21:49:31Z"},{"price":"6354271","timestamp":"2022-12-06T21:52:51Z"},{"price":"9075866","timestamp":"2022-12-06T21:56:11Z"},{"price":"6641551","timestamp":"2022-12-06T21:59:31Z"},{"price":"9954810","timestamp":"2022-12-06T22:02:51Z"},{"price":"8974759","timestamp":"2022-12-06T22:06:11Z"},{"price":"6385892","timestamp":"2022-12-06T22:09:31Z"},{"price":"9835923","timestamp":"2022-12-06T22:12:51Z"},{"price":"7061110","timestamp":"2022-12-06T22:16:11Z"},{"price":"7718923","timestamp":"2022-12-06T22:19:31Z"},{"price":"7022534","timestamp":"2022-12-06T22:22:51Z"},{"price":"9940610","timestamp":"2022-12-06T22:26:11Z"},{"price":"6725637","timestamp":"2022-12-06T22:29:31Z"},{"price":"9268959","timestamp":"2022-12-06T22:32:51Z"},{"price":"8098898","timestamp":"2022-12-06T22:36:11Z"},{"price":"6251752","timestamp":"2022-12-06T22:39:31Z"},{"price":"6611313","timestamp":"2022-12-06T22:42:51Z"},{"price":"6751415","timestamp":"2022-12-06T22:46:11Z"},{"price":"9547933","timestamp":"2022-12-06T22:49:31Z"},{"price":"8820226","timestamp":"2022-12-06T22:52:51Z"},{"price":"5842383","timestamp":"2022-12-06T22:56:11Z"},{"price":"7547811","timestamp":"2022-12-06T22:59:31Z"},{"price":"7458023","timestamp":"2022-12-06T23:02:51Z"},{"price":"7258525","timestamp":"2022-12-06T23:06:11Z"},{"price":"7350061","timestamp":"2022-12-06T23:09:31Z"},{"price":"5168743","timestamp":"2022-12-06T23:12:51Z"},{"price":"5060319","timestamp":"2022-12-06T23:16:11Z"},{"price":"5381185","timestamp":"2022-12-06T23:19:31Z"},{"price":"9496231","timestamp":"2022-12-06T23:22:51Z"},{"price":"6075434","timestamp":"2022-12-06T23:26:11Z"},{"price":"8352572","timestamp":"2022-12-06T23:29:31Z"},{"price":"9979411","timestamp":"2022-12-06T23:32:51Z"},{"price":"9108420","timestamp":"2022-12-06T23:36:11Z"},{"price":"8734269","timestamp":"2022-12-06T23:39:31Z"},{"price":"5186568","timestamp":"2022-12-06T23:42:51Z"},{"price":"5326278","timestamp":"2022-12-06T23:46:11Z"},{"price":"5644023","timestamp":"2022-12-06T23:49:31Z"},{"price":"6410721","timestamp":"2022-12-06T23:52:51Z"},{"price":"6026218","timestamp":"2022-12-06T23:56:11Z"},{"price":"7302296","timestamp":"2022-12-06T23:59:31Z"},{"price":"9945893","timestamp":"2022-12-07T00:02:51Z"},{"price":"9222626","timestamp":"2022-12-07T00:06:11Z"},{"price":"5949536","timestamp":"2022-12-07T00:09:31Z"},{"price":"5516875","timestamp":"2022-12-07T00:12:51Z"},{"price":"5594848","timestamp":"2022-12-07T00:16:11Z"},{"price":"7156556","timestamp":"2022-12-07T00:19:31Z"},{"price":"9286555","timestamp":"2022-12-07T00:22:51Z"},{"price":"9039794","timestamp":"2022-12-07T00:26:11Z"},{"price":"7791523","timestamp":"2022-12-07T00:29:31Z"},{"price":"9148447","timestamp":"2022-12-07T00:32:51Z"},{"price":"7992985","timestamp":"2022-12-07T00:36:11Z"},{"price":"7251170","timestamp":"2022-12-07T00:39:31Z"},{"price":"9781079","timestamp":"2022-12-07T00:42:51Z"},{"price":"7748546","timestamp":"2022-12-07T00:46:11Z"},{"price":"7756561","timestamp":"2022-12-07T00:49:31Z"},{"price":"8035601","timestamp":"2022-12-07T00:52:51Z"},{"price":"9460328","timestamp":"2022-12-07T00:56:11Z"},{"price":"9989851","timestamp":"2022-12-07T00:59:31Z"},{"price":"5644617","timestamp":"2022-12-07T01:02:51Z"},{"price":"7747832","timestamp":"2022-12-07T01:06:11Z"},{"price":"6204753","timestamp":"2022-12-07T01:09:31Z"},{"price":"5132964","timestamp":"2022-12-07T01:12:51Z"},{"price":"9223654","timestamp":"2022-12-07T01:16:11Z"},{"price":"7412768","timestamp":"2022-12-07T01:19:31Z"},{"price":"8757288","timestamp":"2022-12-07T01:22:51Z"},{"price":"9454998","timestamp":"2022-12-07T01:26:11Z"},{"price":"9770214","timestamp":"2022-12-07T01:29:31Z"},{"price":"7010728","timestamp":"2022-12-07T01:32:51Z"},{"price":"6863427","timestamp":"2022-12-07T01:36:11Z"},{"price":"8626421","timestamp":"2022-12-07T01:39:31Z"},{"price":"8853609","timestamp":"2022-12-07T01:42:51Z"},{"price":"8670383","timestamp":"2022-12-07T01:46:11Z"},{"price":"5559838","timestamp":"2022-12-07T01:49:31Z"},{"price":"6086298","timestamp":"2022-12-07T01:52:51Z"},{"price":"9394854","timestamp":"2022-12-07T01:56:11Z"},{"price":"6633303","timestamp":"2022-12-07T01:59:31Z"},{"price":"5359132","timestamp":"2022-12-07T02:02:51Z"},{"price":"8204375","timestamp":"2022-12-07T02:06:11Z"},{"price":"9401144","timestamp":"2022-12-07T02:09:31Z"},{"price":"5289423","timestamp":"2022-12-07T02:12:51Z"},{"price":"9614375","timestamp":"2022-12-07T02:16:11Z"},{"price":"8070619","timestamp":"2022-12-07T02:19:31Z"},{"price":"8275770","timestamp":"2022-12-07T02:22:51Z"},{"price":"6965576","timestamp":"2022-12-07T02:26:11Z"},{"price":"8773467","timestamp":"2022-12-07T02:29:31Z"},{"price":"8980620","timestamp":"2022-12-07T02:32:51Z"},{"price":"8777509","timestamp":"2022-12-07T02:36:11Z"},{"price":"7845028","timestamp":"2022-12-07T02:39:31Z"},{"price":"8045589","timestamp":"2022-12-07T02:42:51Z"},{"price":"6315317","timestamp":"2022-12-07T02:46:11Z"},{"price":"6521381","timestamp":"2022-12-07T02:49:31Z"},{"price":"5255441","timestamp":"2022-12-07T02:52:51Z"},{"price":"8461129","timestamp":"2022-12-07T02:56:11Z"},{"price":"9406149","timestamp":"2022-12-07T02:59:31Z"},{"price":"9988745","timestamp":"2022-12-07T03:02:51Z"},{"price":"6658992","timestamp":"2022-12-07T03:06:11Z"},{"price":"9316234","timestamp":"2022-12-07T03:09:31Z"},{"price":"6291738","timestamp":"2022-12-07T03:12:51Z"},{"price":"7613181","timestamp":"2022-12-07T03:16:11Z"},{"price":"6930708","timestamp":"2022-12-07T03:19:31Z"},{"price":"5909409","timestamp":"2022-12-07T03:22:51Z"},{"price":"5646749","timestamp":"2022-12-07T03:26:11Z"},{"price":"9680767","timestamp":"2022-12-07T03:29:31Z"},{"price":"9486329","timestamp":"2022-12-07T03:32:51Z"},{"price":"9793982","timestamp":"2022-12-07T03:36:11Z"},{"price":"7430640","timestamp":"2022-12-07T03:39:31Z"},{"price":"9576817","timestamp":"2022-12-07T03:42:51Z"},{"price":"8412003","timestamp":"2022-12-07T03:46:11Z"},{"price":"7335826","timestamp":"2022-12-07T03:49:31Z"},{"price":"5249731","timestamp":"2022-12-07T03:52:51Z"},{"price":"7350718","timestamp":"2022-12-07T03:56:11Z"},{"price":"8563883","timestamp":"2022-12-07T03:59:31Z"},{"price":"5957810","timestamp":"2022-12-07T04:02:51Z"},{"price":"7308135","timestamp":"2022-12-07T04:06:11Z"},{"price":"6678253","timestamp":"2022-12-07T04:09:31Z"},{"price":"6035821","timestamp":"2022-12-07T04:12:51Z"},{"price":"5816362","timestamp":"2022-12-07T04:16:11Z"},{"price":"6608965","timestamp":"2022-12-07T04:19:31Z"},{"price":"5350010","timestamp":"2022-12-07T04:22:51Z"},{"price":"8700082","timestamp":"2022-12-07T04:26:11Z"},{"price":"9729096","timestamp":"2022-12-07T04:29:31Z"},{"price":"8901356","timestamp":"2022-12-07T04:32:51Z"},{"price":"6183925","timestamp":"2022-12-07T04:36:11Z"},{"price":"7253781","timestamp":"2022-12-07T04:39:31Z"},{"price":"8339192","timestamp":"2022-12-07T04:42:51Z"},{"price":"5069506","timestamp":"2022-12-07T04:46:11Z"},{"price":"8762635","timestamp":"2022-12-07T04:49:31Z"},{"price":"8365931","timestamp":"2022-12-07T04:52:51Z"},{"price":"5835993","timestamp":"2022-12-07T04:56:11Z"},{"price":"6035158","timestamp":"2022-12-07T04:59:31Z"},{"price":"6806407","timestamp":"2022-12-07T05:02:51Z"},{"price":"9249640","timestamp":"2022-12-07T05:06:11Z"},{"price":"6972152","timestamp":"2022-12-07T05:09:31Z"},{"price":"5169480","timestamp":"2022-12-07T05:12:51Z"},{"price":"5424762","timestamp":"2022-12-07T05:16:11Z"},{"price":"6654489","timestamp":"2022-12-07T05:19:31Z"},{"price":"9825376","timestamp":"2022-12-07T05:22:51Z"},{"price":"9617586","timestamp":"2022-12-07T05:26:11Z"},{"price":"7805380","timestamp":"2022-12-07T05:29:31Z"},{"price":"8316664","timestamp":"2022-12-07T05:32:51Z"},{"price":"6627051","timestamp":"2022-12-07T05:36:11Z"},{"price":"5687292","timestamp":"2022-12-07T05:39:31Z"},{"price":"5234971","timestamp":"2022-12-07T05:42:51Z"},{"price":"6889666","timestamp":"2022-12-07T05:46:11Z"},{"price":"8891467","timestamp":"2022-12-07T05:49:31Z"},{"price":"8356379","timestamp":"2022-12-07T05:52:51Z"},{"price":"9375691","timestamp":"2022-12-07T05:56:11Z"},{"price":"5800957","timestamp":"2022-12-07T05:59:31Z"},{"price":"5632908","timestamp":"2022-12-07T06:02:51Z"},{"price":"6378257","timestamp":"2022-12-07T06:06:11Z"},{"price":"7352844","timestamp":"2022-12-07T06:09:31Z"},{"price":"7490334","timestamp":"2022-12-07T06:12:51Z"},{"price":"5460468","timestamp":"2022-12-07T06:16:11Z"},{"price":"5260934","timestamp":"2022-12-07T06:19:31Z"},{"price":"6363750","timestamp":"2022-12-07T06:22:51Z"},{"price":"6844379","timestamp":"2022-12-07T06:26:11Z"},{"price":"7431357","timestamp":"2022-12-07T06:29:31Z"},{"price":"6800052","timestamp":"2022-12-07T06:32:51Z"},{"price":"5997132","timestamp":"2022-12-07T06:36:11Z"},{"price":"6346308","timestamp":"2022-12-07T06:39:31Z"},{"price":"9948441","timestamp":"2022-12-07T06:42:51Z"},{"price":"8240556","timestamp":"2022-12-07T06:46:11Z"},{"price":"5189804","timestamp":"2022-12-07T06:49:31Z"},{"price":"6576716","timestamp":"2022-12-07T06:52:51Z"},{"price":"7427985","timestamp":"2022-12-07T06:56:11Z"},{"price":"6838913","timestamp":"2022-12-07T06:59:31Z"},{"price":"5319189","timestamp":"2022-12-07T07:02:51Z"},{"price":"5615162","timestamp":"2022-12-07T07:06:11Z"},{"price":"9180984","timestamp":"2022-12-07T07:09:31Z"},{"price":"7580267","timestamp":"2022-12-07T07:12:51Z"},{"price":"6007451","timestamp":"2022-12-07T07:16:11Z"},{"price":"9069902","timestamp":"2022-12-07T07:19:31Z"},{"price":"6933997","timestamp":"2022-12-07T07:22:51Z"},{"price":"6210886","timestamp":"2022-12-07T07:26:11Z"},{"price":"8609853","timestamp":"2022-12-07T07:29:31Z"},{"price":"6301593","timestamp":"2022-12-07T07:32:51Z"},{"price":"5542517","timestamp":"2022-12-07T07:36:11Z"},{"price":"5746495","timestamp":"2022-12-07T07:39:31Z"},{"price":"5691981","timestamp":"2022-12-07T07:42:51Z"},{"price":"9297696","timestamp":"2022-12-07T07:46:11Z"},{"price":"9209043","timestamp":"2022-12-07T07:49:31Z"},{"price":"5181853","timestamp":"2022-12-07T07:52:51Z"},{"price":"6760849","timestamp":"2022-12-07T07:56:11Z"},{"price":"7532626","timestamp":"2022-12-07T07:59:31Z"},{"price":"5011861","timestamp":"2022-12-07T08:02:51Z"},{"price":"9429787","timestamp":"2022-12-07T08:06:11Z"},{"price":"9908253","timestamp":"2022-12-07T08:09:31Z"},{"price":"8193256","timestamp":"2022-12-07T08:12:51Z"},{"price":"5838680","timestamp":"2022-12-07T08:16:11Z"},{"price":"6544356","timestamp":"2022-12-07T08:19:31Z"},{"price":"7897621","timestamp":"2022-12-07T08:22:51Z"},{"price":"7165701","timestamp":"2022-12-07T08:26:11Z"},{"price":"6213178","timestamp":"2022-12-07T08:29:31Z"},{"price":"8406383","timestamp":"2022-12-07T08:32:51Z"},{"price":"7894586","timestamp":"2022-12-07T08:36:11Z"},{"price":"7715793","timestamp":"2022-12-07T08:39:31Z"},{"price":"6121534","timestamp":"2022-12-07T08:42:51Z"},{"price":"7323370","timestamp":"2022-12-07T08:46:11Z"},{"price":"8909143","timestamp":"2022-12-07T08:49:31Z"},{"price":"8531614","timestamp":"2022-12-07T08:52:51Z"},{"price":"7395382","timestamp":"2022-12-07T08:56:11Z"},{"price":"6851481","timestamp":"2022-12-07T08:59:31Z"},{"price":"9990663","timestamp":"2022-12-07T09:02:51Z"},{"price":"7204345","timestamp":"2022-12-07T09:06:11Z"},{"price":"9516837","timestamp":"2022-12-07T09:09:31Z"},{"price":"8466779","timestamp":"2022-12-07T09:12:51Z"},{"price":"7216773","timestamp":"2022-12-07T09:16:11Z"},{"price":"7724553","timestamp":"2022-12-07T09:19:31Z"},{"price":"5886445","timestamp":"2022-12-07T09:22:51Z"},{"price":"8302992","timestamp":"2022-12-07T09:26:11Z"},{"price":"7167579","timestamp":"2022-12-07T09:29:31Z"},{"price":"5573941","timestamp":"2022-12-07T09:32:51Z"},{"price":"8262895","timestamp":"2022-12-07T09:36:11Z"},{"price":"7395358","timestamp":"2022-12-07T09:39:31Z"},{"price":"9027340","timestamp":"2022-12-07T09:42:51Z"},{"price":"6454103","timestamp":"2022-12-07T09:46:11Z"},{"price":"9811665","timestamp":"2022-12-07T09:49:31Z"},{"price":"5296187","timestamp":"2022-12-07T09:52:51Z"},{"price":"7210770","timestamp":"2022-12-07T09:56:11Z"},{"price":"5345129","timestamp":"2022-12-07T09:59:31Z"},{"price":"9249429","timestamp":"2022-12-07T10:02:51Z"},{"price":"5808317","timestamp":"2022-12-07T10:06:11Z"},{"price":"9701794","timestamp":"2022-12-07T10:09:31Z"},{"price":"6134837","timestamp":"2022-12-07T10:12:51Z"},{"price":"5814525","timestamp":"2022-12-07T10:16:11Z"},{"price":"5800950","timestamp":"2022-12-07T10:19:31Z"},{"price":"9989444","timestamp":"2022-12-07T10:22:51Z"},{"price":"7187294","timestamp":"2022-12-07T10:26:11Z"},{"price":"5911735","timestamp":"2022-12-07T10:29:31Z"},{"price":"5784806","timestamp":"2022-12-07T10:32:51Z"},{"price":"6122628","timestamp":"2022-12-07T10:36:11Z"},{"price":"6965031","timestamp":"2022-12-07T10:39:31Z"},{"price":"8507470","timestamp":"2022-12-07T10:42:51Z"},{"price":"5388325","timestamp":"2022-12-07T10:46:11Z"},{"price":"6089474","timestamp":"2022-12-07T10:49:31Z"},{"price":"5329953","timestamp":"2022-12-07T10:52:51Z"},{"price":"7226448","timestamp":"2022-12-07T10:56:11Z"},{"price":"6774858","timestamp":"2022-12-07T10:59:31Z"},{"price":"9072078","timestamp":"2022-12-07T11:02:51Z"},{"price":"9879540","timestamp":"2022-12-07T11:06:11Z"},{"price":"7583286","timestamp":"2022-12-07T11:09:31Z"},{"price":"8115717","timestamp":"2022-12-07T11:12:51Z"},{"price":"9088873","timestamp":"2022-12-07T11:16:11Z"},{"price":"6484942","timestamp":"2022-12-07T11:19:31Z"},{"price":"5515315","timestamp":"2022-12-07T11:22:51Z"},{"price":"9817670","timestamp":"2022-12-07T11:26:11Z"},{"price":"5731622","timestamp":"2022-12-07T11:29:31Z"},{"price":"8594708","timestamp":"2022-12-07T11:32:51Z"},{"price":"7088963","timestamp":"2022-12-07T11:36:11Z"},{"price":"5518321","timestamp":"2022-12-07T11:39:31Z"},{"price":"7156322","timestamp":"2022-12-07T11:42:51Z"},{"price":"5199845","timestamp":"2022-12-07T11:46:11Z"},{"price":"7581815","timestamp":"2022-12-07T11:49:31Z"},{"price":"7693908","timestamp":"2022-12-07T11:52:51Z"},{"price":"5482776","timestamp":"2022-12-07T11:56:11Z"},{"price":"6912093","timestamp":"2022-12-07T11:59:31Z"},{"price":"8288359","timestamp":"2022-12-07T12:02:51Z"},{"price":"5494669","timestamp":"2022-12-07T12:06:11Z"},{"price":"9755853","timestamp":"2022-12-07T12:09:31Z"},{"price":"8077932","timestamp":"2022-12-07T12:12:51Z"},{"price":"6585996","timestamp":"2022-12-07T12:16:11Z"},{"price":"5903495","timestamp":"2022-12-07T12:19:31Z"},{"price":"8993872","timestamp":"2022-12-07T12:22:51Z"},{"price":"6076961","timestamp":"2022-12-07T12:26:11Z"},{"price":"7035264","timestamp":"2022-12-07T12:29:31Z"},{"price":"7522613","timestamp":"2022-12-07T12:32:51Z"},{"price":"7522340","timestamp":"2022-12-07T12:36:11Z"},{"price":"7689748","timestamp":"2022-12-07T12:39:31Z"},{"price":"6633390","timestamp":"2022-12-07T12:42:51Z"},{"price":"6235729","timestamp":"2022-12-07T12:46:11Z"},{"price":"9416452","timestamp":"2022-12-07T12:49:31Z"},{"price":"8043137","timestamp":"2022-12-07T12:52:51Z"},{"price":"8804983","timestamp":"2022-12-07T12:56:11Z"},{"price":"7444234","timestamp":"2022-12-07T12:59:31Z"},{"price":"9368133","timestamp":"2022-12-07T13:02:51Z"},{"price":"7343960","timestamp":"2022-12-07T13:06:11Z"},{"price":"6643453","timestamp":"2022-12-07T13:09:31Z"},{"price":"6201635","timestamp":"2022-12-07T13:12:51Z"},{"price":"6088382","timestamp":"2022-12-07T13:16:11Z"},{"price":"7595541","timestamp":"2022-12-07T13:19:31Z"},{"price":"9070159","timestamp":"2022-12-07T13:22:51Z"},{"price":"6884070","timestamp":"2022-12-07T13:26:11Z"},{"price":"5150670","timestamp":"2022-12-07T13:29:31Z"},{"price":"6602541","timestamp":"2022-12-07T13:32:51Z"},{"price":"8520427","timestamp":"2022-12-07T13:36:11Z"},{"price":"8083401","timestamp":"2022-12-07T13:39:31Z"},{"price":"5836646","timestamp":"2022-12-07T13:42:51Z"},{"price":"8195890","timestamp":"2022-12-07T13:46:11Z"},{"price":"5351848","timestamp":"2022-12-07T13:49:31Z"},{"price":"6987962","timestamp":"2022-12-07T13:52:51Z"},{"price":"5982535","timestamp":"2022-12-07T13:56:11Z"},{"price":"7356958","timestamp":"2022-12-07T13:59:31Z"},{"price":"9278530","timestamp":"2022-12-07T14:02:51Z"},{"price":"6899213","timestamp":"2022-12-07T14:06:11Z"},{"price":"5446698","timestamp":"2022-12-07T14:09:31Z"},{"price":"6470426","timestamp":"2022-12-07T14:12:51Z"},{"price":"6142507","timestamp":"2022-12-07T14:16:11Z"},{"price":"6412757","timestamp":"2022-12-07T14:19:31Z"},{"price":"9445915","timestamp":"2022-12-07T14:22:51Z"},{"price":"9537639","timestamp":"2022-12-07T14:26:11Z"},{"price":"7401151","timestamp":"2022-12-07T14:29:31Z"},{"price":"8752060","timestamp":"2022-12-07T14:32:51Z"},{"price":"8292819","timestamp":"2022-12-07T14:36:11Z"},{"price":"5655178","timestamp":"2022-12-07T14:39:31Z"},{"price":"7918045","timestamp":"2022-12-07T14:42:51Z"},{"price":"7829517","timestamp":"2022-12-07T14:46:11Z"},{"price":"9797422","timestamp":"2022-12-07T14:49:31Z"},{"price":"8090680","timestamp":"2022-12-07T14:52:51Z"},{"price":"6774111","timestamp":"2022-12-07T14:56:11Z"},{"price":"8349815","timestamp":"2022-12-07T14:59:31Z"},{"price":"8998497","timestamp":"2022-12-07T15:02:51Z"},{"price":"5606276","timestamp":"2022-12-07T15:06:11Z"},{"price":"7835249","timestamp":"2022-12-07T15:09:31Z"},{"price":"5096652","timestamp":"2022-12-07T15:12:51Z"},{"price":"5245884","timestamp":"2022-12-07T15:16:11Z"},{"price":"5206739","timestamp":"2022-12-07T15:19:31Z"},{"price":"6609912","timestamp":"2022-12-07T15:22:51Z"},{"price":"6776347","timestamp":"2022-12-07T15:26:11Z"},{"price":"5300685","timestamp":"2022-12-07T15:29:31Z"},{"price":"7640797","timestamp":"2022-12-07T15:32:51Z"},{"price":"5361619","timestamp":"2022-12-07T15:36:11Z"},{"price":"9735792","timestamp":"2022-12-07T15:39:31Z"},{"price":"7689038","timestamp":"2022-12-07T15:42:51Z"},{"price":"6094128","timestamp":"2022-12-07T15:46:11Z"},{"price":"7325854","timestamp":"2022-12-07T15:49:31Z"},{"price":"5501971","timestamp":"2022-12-07T15:52:51Z"},{"price":"5426794","timestamp":"2022-12-07T15:56:11Z"},{"price":"8908706","timestamp":"2022-12-07T15:59:31Z"},{"price":"7840368","timestamp":"2022-12-07T16:02:51Z"},{"price":"5954157","timestamp":"2022-12-07T16:06:11Z"},{"price":"9850498","timestamp":"2022-12-07T16:09:31Z"},{"price":"8669933","timestamp":"2022-12-07T16:12:51Z"},{"price":"9216784","timestamp":"2022-12-07T16:16:11Z"},{"price":"8320152","timestamp":"2022-12-07T16:19:31Z"},{"price":"9800014","timestamp":"2022-12-07T16:22:51Z"},{"price":"5796072","timestamp":"2022-12-07T16:26:11Z"},{"price":"9120490","timestamp":"2022-12-07T16:29:31Z"},{"price":"9204441","timestamp":"2022-12-07T16:32:51Z"},{"price":"9419258","timestamp":"2022-12-07T16:36:11Z"},{"price":"6379727","timestamp":"2022-12-07T16:39:31Z"},{"price":"6026828","timestamp":"2022-12-07T16:42:51Z"},{"price":"9423898","timestamp":"2022-12-07T16:46:11Z"},{"price":"5085081","timestamp":"2022-12-07T16:49:31Z"},{"price":"5132794","timestamp":"2022-12-07T16:52:51Z"},{"price":"8104698","timestamp":"2022-12-07T16:56:11Z"},{"price":"7544922","timestamp":"2022-12-07T16:59:31Z"},{"price":"7955901","timestamp":"2022-12-07T17:02:51Z"},{"price":"5280776","timestamp":"2022-12-07T17:06:11Z"},{"price":"9532283","timestamp":"2022-12-07T17:09:31Z"},{"price":"9631221","timestamp":"2022-12-07T17:12:51Z"},{"price":"9280212","timestamp":"2022-12-07T17:16:11Z"},{"price":"7646391","timestamp":"2022-12-07T17:19:31Z"},{"price":"6120095","timestamp":"2022-12-07T17:22:51Z"},{"price":"8104545","timestamp":"2022-12-07T17:26:11Z"},{"price":"5018746","timestamp":"2022-12-07T17:29:31Z"},{"price":"6519416","timestamp":"2022-12-07T17:32:51Z"},{"price":"6220650","timestamp":"2022-12-07T17:36:11Z"},{"price":"6846843","timestamp":"2022-12-07T17:39:31Z"},{"price":"5100537","timestamp":"2022-12-07T17:42:51Z"},{"price":"6238626","timestamp":"2022-12-07T17:46:11Z"},{"price":"7034121","timestamp":"2022-12-07T17:49:31Z"},{"price":"6896407","timestamp":"2022-12-07T17:52:51Z"},{"price":"8214141","timestamp":"2022-12-07T17:56:11Z"},{"price":"8273380","timestamp":"2022-12-07T17:59:31Z"},{"price":"9232585","timestamp":"2022-12-07T18:02:51Z"},{"price":"7308282","timestamp":"2022-12-07T18:06:11Z"},{"price":"5802907","timestamp":"2022-12-07T18:09:31Z"},{"price":"6367978","timestamp":"2022-12-07T18:12:51Z"},{"price":"5039291","timestamp":"2022-12-07T18:16:11Z"},{"price":"8794844","timestamp":"2022-12-07T18:19:31Z"},{"price":"8186385","timestamp":"2022-12-07T18:22:51Z"},{"price":"6687360","timestamp":"2022-12-07T18:26:11Z"},{"price":"7942065","timestamp":"2022-12-07T18:29:31Z"},{"price":"9321059","timestamp":"2022-12-07T18:32:51Z"},{"price":"9972027","timestamp":"2022-12-07T18:36:11Z"},{"price":"8166031","timestamp":"2022-12-07T18:39:31Z"},{"price":"6249378","timestamp":"2022-12-07T18:42:51Z"},{"price":"9476824","timestamp":"2022-12-07T18:46:11Z"},{"price":"6920790","timestamp":"2022-12-07T18:49:31Z"},{"price":"7844506","timestamp":"2022-12-07T18:52:51Z"},{"price":"9511837","timestamp":"2022-12-07T18:56:11Z"},{"price":"7429276","timestamp":"2022-12-07T18:59:31Z"},{"price":"8020079","timestamp":"2022-12-07T19:02:51Z"},{"price":"8262398","timestamp":"2022-12-07T19:06:11Z"},{"price":"6170508","timestamp":"2022-12-07T19:09:31Z"},{"price":"9593553","timestamp":"2022-12-07T19:12:51Z"},{"price":"6064660","timestamp":"2022-12-07T19:16:11Z"},{"price":"8365695","timestamp":"2022-12-07T19:19:31Z"},{"price":"8474190","timestamp":"2022-12-07T19:22:51Z"},{"price":"7245985","timestamp":"2022-12-07T19:26:11Z"},{"price":"9141414","timestamp":"2022-12-07T19:29:31Z"},{"price":"5708715","timestamp":"2022-12-07T19:32:51Z"},{"price":"9920085","timestamp":"2022-12-07T19:36:11Z"},{"price":"7832081","timestamp":"2022-12-07T19:39:31Z"},{"price":"8724305","timestamp":"2022-12-07T19:42:51Z"},{"price":"9299393","timestamp":"2022-12-07T19:46:11Z"},{"price":"8887401","timestamp":"2022-12-07T19:49:31Z"},{"price":"5713415","timestamp":"2022-12-07T19:52:51Z"},{"price":"6361643","timestamp":"2022-12-07T19:56:11Z"},{"price":"7833413","timestamp":"2022-12-07T19:59:31Z"},{"price":"7034158","timestamp":"2022-12-07T20:02:51Z"},{"price":"7630529","timestamp":"2022-12-07T20:06:11Z"},{"price":"6844021","timestamp":"2022-12-07T20:09:31Z"},{"price":"6011122","timestamp":"2022-12-07T20:12:51Z"},{"price":"8241268","timestamp":"2022-12-07T20:16:11Z"},{"price":"8738188","timestamp":"2022-12-07T20:19:31Z"},{"price":"8484352","timestamp":"2022-12-07T20:22:51Z"},{"price":"9136626","timestamp":"2022-12-07T20:26:11Z"},{"price":"6290127","timestamp":"2022-12-07T20:29:31Z"},{"price":"5220656","timestamp":"2022-12-07T20:32:51Z"},{"price":"9824319","timestamp":"2022-12-07T20:36:11Z"},{"price":"9227931","timestamp":"2022-12-07T20:39:31Z"},{"price":"7862819","timestamp":"2022-12-07T20:42:51Z"},{"price":"9810682","timestamp":"2022-12-07T20:46:11Z"},{"price":"7416583","timestamp":"2022-12-07T20:49:31Z"},{"price":"9412936","timestamp":"2022-12-07T20:52:51Z"},{"price":"6546681","timestamp":"2022-12-07T20:56:11Z"},{"price":"6728161","timestamp":"2022-12-07T20:59:31Z"},{"price":"9477016","timestamp":"2022-12-07T21:02:51Z"},{"price":"6460668","timestamp":"2022-12-07T21:06:11Z"},{"price":"5824827","timestamp":"2022-12-07T21:09:31Z"},{"price":"7968712","timestamp":"2022-12-07T21:12:51Z"},{"price":"5119732","timestamp":"2022-12-07T21:16:11Z"},{"price":"6524214","timestamp":"2022-12-07T21:19:31Z"},{"price":"9430267","timestamp":"2022-12-07T21:22:51Z"},{"price":"5973836","timestamp":"2022-12-07T21:26:11Z"},{"price":"9336052","timestamp":"2022-12-07T21:29:31Z"},{"price":"7821101","timestamp":"2022-12-07T21:32:51Z"},{"price":"9379853","timestamp":"2022-12-07T21:36:11Z"},{"price":"8640065","timestamp":"2022-12-07T21:39:31Z"},{"price":"7544102","timestamp":"2022-12-07T21:42:51Z"},{"price":"7131769","timestamp":"2022-12-07T21:46:11Z"},{"price":"6154764","timestamp":"2022-12-07T21:49:31Z"},{"price":"7648766","timestamp":"2022-12-07T21:52:51Z"},{"price":"7150320","timestamp":"2022-12-07T21:56:11Z"},{"price":"5559357","timestamp":"2022-12-07T21:59:31Z"},{"price":"7953406","timestamp":"2022-12-07T22:02:51Z"},{"price":"7901101","timestamp":"2022-12-07T22:06:11Z"},{"price":"8991074","timestamp":"2022-12-07T22:09:31Z"},{"price":"5635287","timestamp":"2022-12-07T22:12:51Z"},{"price":"7293379","timestamp":"2022-12-07T22:16:11Z"},{"price":"6124880","timestamp":"2022-12-07T22:19:31Z"},{"price":"6971756","timestamp":"2022-12-07T22:22:51Z"},{"price":"7204250","timestamp":"2022-12-07T22:26:11Z"},{"price":"6382195","timestamp":"2022-12-07T22:29:31Z"},{"price":"5558989","timestamp":"2022-12-07T22:32:51Z"},{"price":"5246865","timestamp":"2022-12-07T22:36:11Z"},{"price":"6850073","timestamp":"2022-12-07T22:39:31Z"},{"price":"6556708","timestamp":"2022-12-07T22:42:51Z"},{"price":"5801371","timestamp":"2022-12-07T22:46:11Z"},{"price":"7029827","timestamp":"2022-12-07T22:49:31Z"},{"price":"6909575","timestamp":"2022-12-07T22:52:51Z"},{"price":"8425869","timestamp":"2022-12-07T22:56:11Z"},{"price":"6034622","timestamp":"2022-12-07T22:59:31Z"},{"price":"9246549","timestamp":"2022-12-07T23:02:51Z"},{"price":"9802330","timestamp":"2022-12-07T23:06:11Z"},{"price":"9972331","timestamp":"2022-12-07T23:09:31Z"},{"price":"6095747","timestamp":"2022-12-07T23:12:51Z"},{"price":"9226528","timestamp":"2022-12-07T23:16:11Z"},{"price":"5233478","timestamp":"2022-12-07T23:19:31Z"},{"price":"9920701","timestamp":"2022-12-07T23:22:51Z"},{"price":"6535611","timestamp":"2022-12-07T23:26:11Z"},{"price":"5497329","timestamp":"2022-12-07T23:29:31Z"},{"price":"9548041","timestamp":"2022-12-07T23:32:51Z"},{"price":"9452384","timestamp":"2022-12-07T23:36:11Z"},{"price":"5503828","timestamp":"2022-12-07T23:39:31Z"},{"price":"7899112","timestamp":"2022-12-07T23:42:51Z"},{"price":"6288501","timestamp":"2022-12-07T23:46:11Z"},{"price":"6891633","timestamp":"2022-12-07T23:49:31Z"},{"price":"9328644","timestamp":"2022-12-07T23:52:51Z"},{"price":"9149841","timestamp":"2022-12-07T23:56:11Z"},{"price":"5068328","timestamp":"2022-12-07T23:59:31Z"},{"price":"6672589","timestamp":"2022-12-08T00:02:51Z"},{"price":"6981575","timestamp":"2022-12-08T00:06:11Z"},{"price":"8022157","timestamp":"2022-12-08T00:09:31Z"},{"price":"9178047","timestamp":"2022-12-08T00:12:51Z"},{"price":"6777892","timestamp":"2022-12-08T00:16:11Z"},{"price":"9307288","timestamp":"2022-12-08T00:19:31Z"},{"price":"8148167","timestamp":"2022-12-08T00:22:51Z"},{"price":"5716518","timestamp":"2022-12-08T00:26:11Z"},{"price":"9908379","timestamp":"2022-12-08T00:29:31Z"},{"price":"7490877","timestamp":"2022-12-08T00:32:51Z"},{"price":"5377048","timestamp":"2022-12-08T00:36:11Z"},{"price":"5236957","timestamp":"2022-12-08T00:39:31Z"},{"price":"8288693","timestamp":"2022-12-08T00:42:51Z"},{"price":"9231168","timestamp":"2022-12-08T00:46:11Z"},{"price":"9881495","timestamp":"2022-12-08T00:49:31Z"},{"price":"6052764","timestamp":"2022-12-08T00:52:51Z"},{"price":"7589657","timestamp":"2022-12-08T00:56:11Z"},{"price":"8156550","timestamp":"2022-12-08T00:59:31Z"},{"price":"7041394","timestamp":"2022-12-08T01:02:51Z"},{"price":"7299564","timestamp":"2022-12-08T01:06:11Z"},{"price":"9036338","timestamp":"2022-12-08T01:09:31Z"},{"price":"6263476","timestamp":"2022-12-08T01:12:51Z"},{"price":"6761794","timestamp":"2022-12-08T01:16:11Z"},{"price":"8038664","timestamp":"2022-12-08T01:19:31Z"},{"price":"6434545","timestamp":"2022-12-08T01:22:51Z"},{"price":"7134905","timestamp":"2022-12-08T01:26:11Z"},{"price":"8470504","timestamp":"2022-12-08T01:29:31Z"},{"price":"6212085","timestamp":"2022-12-08T01:32:51Z"},{"price":"6880360","timestamp":"2022-12-08T01:36:11Z"},{"price":"6586044","timestamp":"2022-12-08T01:39:31Z"},{"price":"8641142","timestamp":"2022-12-08T01:42:51Z"},{"price":"7535789","timestamp":"2022-12-08T01:46:11Z"},{"price":"5324616","timestamp":"2022-12-08T01:49:31Z"},{"price":"9734887","timestamp":"2022-12-08T01:52:51Z"},{"price":"5962668","timestamp":"2022-12-08T01:56:11Z"},{"price":"8353529","timestamp":"2022-12-08T01:59:31Z"},{"price":"9368856","timestamp":"2022-12-08T02:02:51Z"},{"price":"6977334","timestamp":"2022-12-08T02:06:11Z"},{"price":"9720169","timestamp":"2022-12-08T02:09:31Z"},{"price":"8350251","timestamp":"2022-12-08T02:12:51Z"},{"price":"9254629","timestamp":"2022-12-08T02:16:11Z"},{"price":"9405372","timestamp":"2022-12-08T02:19:31Z"},{"price":"8020808","timestamp":"2022-12-08T02:22:51Z"},{"price":"7547970","timestamp":"2022-12-08T02:26:11Z"},{"price":"9848067","timestamp":"2022-12-08T02:29:31Z"},{"price":"5082807","timestamp":"2022-12-08T02:32:51Z"},{"price":"6952805","timestamp":"2022-12-08T02:36:11Z"},{"price":"7121995","timestamp":"2022-12-08T02:39:31Z"},{"price":"6078383","timestamp":"2022-12-08T02:42:51Z"},{"price":"6061076","timestamp":"2022-12-08T02:46:11Z"},{"price":"9784305","timestamp":"2022-12-08T02:49:31Z"},{"price":"7542847","timestamp":"2022-12-08T02:52:51Z"},{"price":"7114947","timestamp":"2022-12-08T02:56:11Z"},{"price":"5912892","timestamp":"2022-12-08T02:59:31Z"},{"price":"7282935","timestamp":"2022-12-08T03:02:51Z"},{"price":"7990073","timestamp":"2022-12-08T03:06:11Z"},{"price":"8428095","timestamp":"2022-12-08T03:09:31Z"},{"price":"9536802","timestamp":"2022-12-08T03:12:51Z"},{"price":"7186515","timestamp":"2022-12-08T03:16:11Z"},{"price":"8483322","timestamp":"2022-12-08T03:19:31Z"},{"price":"6616282","timestamp":"2022-12-08T03:22:51Z"},{"price":"7205532","timestamp":"2022-12-08T03:26:11Z"},{"price":"7282973","timestamp":"2022-12-08T03:29:31Z"},{"price":"6388380","timestamp":"2022-12-08T03:32:51Z"},{"price":"8069519","timestamp":"2022-12-08T03:36:11Z"},{"price":"9391130","timestamp":"2022-12-08T03:39:31Z"},{"price":"5081908","timestamp":"2022-12-08T03:42:51Z"},{"price":"5390525","timestamp":"2022-12-08T03:46:11Z"},{"price":"6755825","timestamp":"2022-12-08T03:49:31Z"},{"price":"7775015","timestamp":"2022-12-08T03:52:51Z"},{"price":"6029247","timestamp":"2022-12-08T03:56:11Z"},{"price":"7267996","timestamp":"2022-12-08T03:59:31Z"},{"price":"8956171","timestamp":"2022-12-08T04:02:51Z"},{"price":"9318810","timestamp":"2022-12-08T04:06:11Z"},{"price":"9856897","timestamp":"2022-12-08T04:09:31Z"},{"price":"6540113","timestamp":"2022-12-08T04:12:51Z"},{"price":"7172688","timestamp":"2022-12-08T04:16:11Z"},{"price":"5764565","timestamp":"2022-12-08T04:19:31Z"},{"price":"8715908","timestamp":"2022-12-08T04:22:51Z"},{"price":"9167525","timestamp":"2022-12-08T04:26:11Z"},{"price":"5685713","timestamp":"2022-12-08T04:29:31Z"},{"price":"9931358","timestamp":"2022-12-08T04:32:51Z"},{"price":"7748880","timestamp":"2022-12-08T04:36:11Z"},{"price":"7657061","timestamp":"2022-12-08T04:39:31Z"},{"price":"7278468","timestamp":"2022-12-08T04:42:51Z"},{"price":"9381059","timestamp":"2022-12-08T04:46:11Z"},{"price":"7896002","timestamp":"2022-12-08T04:49:31Z"},{"price":"5298914","timestamp":"2022-12-08T04:52:51Z"},{"price":"6931714","timestamp":"2022-12-08T04:56:11Z"},{"price":"9354232","timestamp":"2022-12-08T04:59:31Z"},{"price":"8762240","timestamp":"2022-12-08T05:02:51Z"},{"price":"6124006","timestamp":"2022-12-08T05:06:11Z"},{"price":"6557393","timestamp":"2022-12-08T05:09:31Z"},{"price":"9241167","timestamp":"2022-12-08T05:12:51Z"},{"price":"8247622","timestamp":"2022-12-08T05:16:11Z"},{"price":"5311976","timestamp":"2022-12-08T05:19:31Z"},{"price":"8523165","timestamp":"2022-12-08T05:22:51Z"},{"price":"5184644","timestamp":"2022-12-08T05:26:11Z"},{"price":"6774406","timestamp":"2022-12-08T05:29:31Z"},{"price":"9435980","timestamp":"2022-12-08T05:32:51Z"},{"price":"8623362","timestamp":"2022-12-08T05:36:11Z"},{"price":"6781595","timestamp":"2022-12-08T05:39:31Z"},{"price":"8693889","timestamp":"2022-12-08T05:42:51Z"},{"price":"5333739","timestamp":"2022-12-08T05:46:11Z"},{"price":"7007314","timestamp":"2022-12-08T05:49:31Z"},{"price":"5682043","timestamp":"2022-12-08T05:52:51Z"},{"price":"6254069","timestamp":"2022-12-08T05:56:11Z"},{"price":"8675182","timestamp":"2022-12-08T05:59:31Z"},{"price":"8697496","timestamp":"2022-12-08T06:02:51Z"},{"price":"8520056","timestamp":"2022-12-08T06:06:11Z"},{"price":"9379531","timestamp":"2022-12-08T06:09:31Z"},{"price":"5903272","timestamp":"2022-12-08T06:12:51Z"},{"price":"7350866","timestamp":"2022-12-08T06:16:11Z"},{"price":"9658080","timestamp":"2022-12-08T06:19:31Z"},{"price":"5350873","timestamp":"2022-12-08T06:22:51Z"},{"price":"7988840","timestamp":"2022-12-08T06:26:11Z"},{"price":"6786337","timestamp":"2022-12-08T06:29:31Z"},{"price":"7203081","timestamp":"2022-12-08T06:32:51Z"},{"price":"5174046","timestamp":"2022-12-08T06:36:11Z"},{"price":"5550814","timestamp":"2022-12-08T06:39:31Z"},{"price":"9016069","timestamp":"2022-12-08T06:42:51Z"},{"price":"7979525","timestamp":"2022-12-08T06:46:11Z"},{"price":"5478676","timestamp":"2022-12-08T06:49:31Z"},{"price":"8602946","timestamp":"2022-12-08T06:52:51Z"},{"price":"5383727","timestamp":"2022-12-08T06:56:11Z"},{"price":"9102549","timestamp":"2022-12-08T06:59:31Z"},{"price":"8793790","timestamp":"2022-12-08T07:02:51Z"},{"price":"9130727","timestamp":"2022-12-08T07:06:11Z"},{"price":"9230962","timestamp":"2022-12-08T07:09:31Z"},{"price":"7635083","timestamp":"2022-12-08T07:12:51Z"},{"price":"5702281","timestamp":"2022-12-08T07:16:11Z"},{"price":"9812057","timestamp":"2022-12-08T07:19:31Z"},{"price":"8982563","timestamp":"2022-12-08T07:22:51Z"},{"price":"5736905","timestamp":"2022-12-08T07:26:11Z"},{"price":"8865875","timestamp":"2022-12-08T07:29:31Z"},{"price":"6615266","timestamp":"2022-12-08T07:32:51Z"},{"price":"5873458","timestamp":"2022-12-08T07:36:11Z"},{"price":"9698634","timestamp":"2022-12-08T07:39:31Z"},{"price":"5171038","timestamp":"2022-12-08T07:42:51Z"},{"price":"9533877","timestamp":"2022-12-08T07:46:11Z"},{"price":"9904408","timestamp":"2022-12-08T07:49:31Z"},{"price":"8849023","timestamp":"2022-12-08T07:52:51Z"},{"price":"7416445","timestamp":"2022-12-08T07:56:11Z"},{"price":"6089932","timestamp":"2022-12-08T07:59:31Z"},{"price":"5969046","timestamp":"2022-12-08T08:02:51Z"},{"price":"8768837","timestamp":"2022-12-08T08:06:11Z"},{"price":"5670122","timestamp":"2022-12-08T08:09:31Z"},{"price":"6708472","timestamp":"2022-12-08T08:12:51Z"},{"price":"8699084","timestamp":"2022-12-08T08:16:11Z"},{"price":"6913675","timestamp":"2022-12-08T08:19:31Z"},{"price":"7671616","timestamp":"2022-12-08T08:22:51Z"},{"price":"9486975","timestamp":"2022-12-08T08:26:11Z"},{"price":"7181113","timestamp":"2022-12-08T08:29:31Z"},{"price":"9773502","timestamp":"2022-12-08T08:32:51Z"},{"price":"6417946","timestamp":"2022-12-08T08:36:11Z"},{"price":"5151601","timestamp":"2022-12-08T08:39:31Z"},{"price":"5191528","timestamp":"2022-12-08T08:42:51Z"},{"price":"9235060","timestamp":"2022-12-08T08:46:11Z"},{"price":"7507786","timestamp":"2022-12-08T08:49:31Z"},{"price":"7931354","timestamp":"2022-12-08T08:52:51Z"},{"price":"5027403","timestamp":"2022-12-08T08:56:11Z"},{"price":"8723031","timestamp":"2022-12-08T08:59:31Z"},{"price":"7969925","timestamp":"2022-12-08T09:02:51Z"},{"price":"9032778","timestamp":"2022-12-08T09:06:11Z"},{"price":"9334448","timestamp":"2022-12-08T09:09:31Z"},{"price":"5790056","timestamp":"2022-12-08T09:12:51Z"},{"price":"8755263","timestamp":"2022-12-08T09:16:11Z"},{"price":"7829166","timestamp":"2022-12-08T09:19:31Z"},{"price":"7990538","timestamp":"2022-12-08T09:22:51Z"},{"price":"8126430","timestamp":"2022-12-08T09:26:11Z"},{"price":"7209892","timestamp":"2022-12-08T09:29:31Z"},{"price":"5144633","timestamp":"2022-12-08T09:32:51Z"},{"price":"7183360","timestamp":"2022-12-08T09:36:11Z"},{"price":"8184700","timestamp":"2022-12-08T09:39:31Z"},{"price":"7050679","timestamp":"2022-12-08T09:42:51Z"},{"price":"9775146","timestamp":"2022-12-08T09:46:11Z"},{"price":"6893423","timestamp":"2022-12-08T09:49:31Z"},{"price":"8958625","timestamp":"2022-12-08T09:52:51Z"},{"price":"8299112","timestamp":"2022-12-08T09:56:11Z"},{"price":"9809520","timestamp":"2022-12-08T09:59:31Z"},{"price":"6540663","timestamp":"2022-12-08T10:02:51Z"},{"price":"7550705","timestamp":"2022-12-08T10:06:11Z"},{"price":"7126368","timestamp":"2022-12-08T10:09:31Z"},{"price":"5960348","timestamp":"2022-12-08T10:12:51Z"},{"price":"8562357","timestamp":"2022-12-08T10:16:11Z"},{"price":"7849532","timestamp":"2022-12-08T10:19:31Z"},{"price":"7172963","timestamp":"2022-12-08T10:22:51Z"},{"price":"6057405","timestamp":"2022-12-08T10:26:11Z"},{"price":"5610268","timestamp":"2022-12-08T10:29:31Z"},{"price":"7481300","timestamp":"2022-12-08T10:32:51Z"},{"price":"7285751","timestamp":"2022-12-08T10:36:11Z"},{"price":"8922396","timestamp":"2022-12-08T10:39:31Z"},{"price":"5832750","timestamp":"2022-12-08T10:42:51Z"},{"price":"6031960","timestamp":"2022-12-08T10:46:11Z"},{"price":"8733919","timestamp":"2022-12-08T10:49:31Z"},{"price":"9207263","timestamp":"2022-12-08T10:52:51Z"},{"price":"6073906","timestamp":"2022-12-08T10:56:11Z"},{"price":"5730336","timestamp":"2022-12-08T10:59:31Z"},{"price":"9182894","timestamp":"2022-12-08T11:02:51Z"},{"price":"5112558","timestamp":"2022-12-08T11:06:11Z"},{"price":"5949542","timestamp":"2022-12-08T11:09:31Z"},{"price":"9606234","timestamp":"2022-12-08T11:12:51Z"},{"price":"8992673","timestamp":"2022-12-08T11:16:11Z"},{"price":"9214823","timestamp":"2022-12-08T11:19:31Z"},{"price":"7137698","timestamp":"2022-12-08T11:22:51Z"},{"price":"6316523","timestamp":"2022-12-08T11:26:11Z"},{"price":"8831578","timestamp":"2022-12-08T11:29:31Z"},{"price":"8082277","timestamp":"2022-12-08T11:32:51Z"},{"price":"8511204","timestamp":"2022-12-08T11:36:11Z"},{"price":"8877632","timestamp":"2022-12-08T11:39:31Z"},{"price":"8661228","timestamp":"2022-12-08T11:42:51Z"},{"price":"9390372","timestamp":"2022-12-08T11:46:11Z"},{"price":"9721316","timestamp":"2022-12-08T11:49:31Z"},{"price":"6177149","timestamp":"2022-12-08T11:52:51Z"},{"price":"6321796","timestamp":"2022-12-08T11:56:11Z"},{"price":"7117020","timestamp":"2022-12-08T11:59:31Z"},{"price":"9515157","timestamp":"2022-12-08T12:02:51Z"},{"price":"5911987","timestamp":"2022-12-08T12:06:11Z"},{"price":"5853616","timestamp":"2022-12-08T12:09:31Z"},{"price":"8483739","timestamp":"2022-12-08T12:12:51Z"},{"price":"8481049","timestamp":"2022-12-08T12:16:11Z"},{"price":"5257481","timestamp":"2022-12-08T12:19:31Z"},{"price":"9918770","timestamp":"2022-12-08T12:22:51Z"},{"price":"8578463","timestamp":"2022-12-08T12:26:11Z"},{"price":"5276890","timestamp":"2022-12-08T12:29:31Z"},{"price":"5939562","timestamp":"2022-12-08T12:32:51Z"},{"price":"9399964","timestamp":"2022-12-08T12:36:11Z"},{"price":"7640566","timestamp":"2022-12-08T12:39:31Z"},{"price":"5516083","timestamp":"2022-12-08T12:42:51Z"},{"price":"5039201","timestamp":"2022-12-08T12:46:11Z"},{"price":"6071098","timestamp":"2022-12-08T12:49:31Z"},{"price":"5958293","timestamp":"2022-12-08T12:52:51Z"},{"price":"9875003","timestamp":"2022-12-08T12:56:11Z"},{"price":"9093074","timestamp":"2022-12-08T12:59:31Z"},{"price":"8037240","timestamp":"2022-12-08T13:02:51Z"},{"price":"8610356","timestamp":"2022-12-08T13:06:11Z"},{"price":"8791210","timestamp":"2022-12-08T13:09:31Z"},{"price":"8885114","timestamp":"2022-12-08T13:12:51Z"},{"price":"7198067","timestamp":"2022-12-08T13:16:11Z"},{"price":"6650063","timestamp":"2022-12-08T13:19:31Z"},{"price":"5103398","timestamp":"2022-12-08T13:22:51Z"},{"price":"6660704","timestamp":"2022-12-08T13:26:11Z"},{"price":"5393996","timestamp":"2022-12-08T13:29:31Z"},{"price":"7502981","timestamp":"2022-12-08T13:32:51Z"},{"price":"7677829","timestamp":"2022-12-08T13:36:11Z"},{"price":"5447938","timestamp":"2022-12-08T13:39:31Z"},{"price":"8758556","timestamp":"2022-12-08T13:42:51Z"},{"price":"8532513","timestamp":"2022-12-08T13:46:11Z"},{"price":"8242865","timestamp":"2022-12-08T13:49:31Z"},{"price":"5148746","timestamp":"2022-12-08T13:52:51Z"},{"price":"5728575","timestamp":"2022-12-08T13:56:11Z"},{"price":"6713567","timestamp":"2022-12-08T13:59:31Z"},{"price":"7224038","timestamp":"2022-12-08T14:02:51Z"},{"price":"5249463","timestamp":"2022-12-08T14:06:11Z"},{"price":"9204398","timestamp":"2022-12-08T14:09:31Z"},{"price":"6101586","timestamp":"2022-12-08T14:12:51Z"},{"price":"8760248","timestamp":"2022-12-08T14:16:11Z"},{"price":"5663585","timestamp":"2022-12-08T14:19:31Z"},{"price":"9559368","timestamp":"2022-12-08T14:22:51Z"},{"price":"7257970","timestamp":"2022-12-08T14:26:11Z"},{"price":"7931643","timestamp":"2022-12-08T14:29:31Z"},{"price":"7940602","timestamp":"2022-12-08T14:32:51Z"},{"price":"8760128","timestamp":"2022-12-08T14:36:11Z"},{"price":"5708280","timestamp":"2022-12-08T14:39:31Z"},{"price":"5049628","timestamp":"2022-12-08T14:42:51Z"},{"price":"8308938","timestamp":"2022-12-08T14:46:11Z"},{"price":"7411600","timestamp":"2022-12-08T14:49:31Z"},{"price":"7653737","timestamp":"2022-12-08T14:52:51Z"},{"price":"7397603","timestamp":"2022-12-08T14:56:11Z"},{"price":"7456406","timestamp":"2022-12-08T14:59:31Z"},{"price":"9237891","timestamp":"2022-12-08T15:02:51Z"},{"price":"8834204","timestamp":"2022-12-08T15:06:11Z"},{"price":"8058567","timestamp":"2022-12-08T15:09:31Z"},{"price":"9500775","timestamp":"2022-12-08T15:12:51Z"},{"price":"5262294","timestamp":"2022-12-08T15:16:11Z"},{"price":"9302710","timestamp":"2022-12-08T15:19:31Z"},{"price":"8273893","timestamp":"2022-12-08T15:22:51Z"},{"price":"7959130","timestamp":"2022-12-08T15:26:11Z"},{"price":"6717788","timestamp":"2022-12-08T15:29:31Z"},{"price":"5456503","timestamp":"2022-12-08T15:32:51Z"},{"price":"8151388","timestamp":"2022-12-08T15:36:11Z"},{"price":"8233007","timestamp":"2022-12-08T15:39:31Z"},{"price":"6853861","timestamp":"2022-12-08T15:42:51Z"},{"price":"7309413","timestamp":"2022-12-08T15:46:11Z"},{"price":"6414696","timestamp":"2022-12-08T15:49:31Z"},{"price":"5476179","timestamp":"2022-12-08T15:52:51Z"},{"price":"6456833","timestamp":"2022-12-08T15:56:11Z"},{"price":"7638630","timestamp":"2022-12-08T15:59:31Z"},{"price":"5876166","timestamp":"2022-12-08T16:02:51Z"},{"price":"5521238","timestamp":"2022-12-08T16:06:11Z"},{"price":"8328544","timestamp":"2022-12-08T16:09:31Z"},{"price":"8877950","timestamp":"2022-12-08T16:12:51Z"},{"price":"7563344","timestamp":"2022-12-08T16:16:11Z"},{"price":"9452952","timestamp":"2022-12-08T16:19:31Z"},{"price":"8230055","timestamp":"2022-12-08T16:22:51Z"},{"price":"8203831","timestamp":"2022-12-08T16:26:11Z"},{"price":"5132870","timestamp":"2022-12-08T16:29:31Z"},{"price":"8663670","timestamp":"2022-12-08T16:32:51Z"},{"price":"9450786","timestamp":"2022-12-08T16:36:11Z"},{"price":"9635774","timestamp":"2022-12-08T16:39:31Z"},{"price":"5662783","timestamp":"2022-12-08T16:42:51Z"},{"price":"6072286","timestamp":"2022-12-08T16:46:11Z"},{"price":"7620163","timestamp":"2022-12-08T16:49:31Z"},{"price":"9388817","timestamp":"2022-12-08T16:52:51Z"},{"price":"5376599","timestamp":"2022-12-08T16:56:11Z"},{"price":"8175386","timestamp":"2022-12-08T16:59:31Z"},{"price":"7911709","timestamp":"2022-12-08T17:02:51Z"},{"price":"8541561","timestamp":"2022-12-08T17:06:11Z"},{"price":"6561735","timestamp":"2022-12-08T17:09:31Z"},{"price":"9709209","timestamp":"2022-12-08T17:12:51Z"},{"price":"8563373","timestamp":"2022-12-08T17:16:11Z"},{"price":"7701563","timestamp":"2022-12-08T17:19:31Z"},{"price":"9623857","timestamp":"2022-12-08T17:22:51Z"},{"price":"7768073","timestamp":"2022-12-08T17:26:11Z"},{"price":"7915265","timestamp":"2022-12-08T17:29:31Z"},{"price":"8713046","timestamp":"2022-12-08T17:32:51Z"},{"price":"6372775","timestamp":"2022-12-08T17:36:11Z"},{"price":"7168228","timestamp":"2022-12-08T17:39:31Z"},{"price":"7981379","timestamp":"2022-12-08T17:42:51Z"},{"price":"6026871","timestamp":"2022-12-08T17:46:11Z"},{"price":"5189108","timestamp":"2022-12-08T17:49:31Z"},{"price":"8212393","timestamp":"2022-12-08T17:52:51Z"},{"price":"9434949","timestamp":"2022-12-08T17:56:11Z"},{"price":"8467008","timestamp":"2022-12-08T17:59:31Z"},{"price":"8182148","timestamp":"2022-12-08T18:02:51Z"},{"price":"8643348","timestamp":"2022-12-08T18:06:11Z"},{"price":"8690672","timestamp":"2022-12-08T18:09:31Z"},{"price":"6656926","timestamp":"2022-12-08T18:12:51Z"},{"price":"7108328","timestamp":"2022-12-08T18:16:11Z"},{"price":"9463971","timestamp":"2022-12-08T18:19:31Z"},{"price":"6086946","timestamp":"2022-12-08T18:22:51Z"},{"price":"6417403","timestamp":"2022-12-08T18:26:11Z"},{"price":"9679391","timestamp":"2022-12-08T18:29:31Z"},{"price":"6009035","timestamp":"2022-12-08T18:32:51Z"},{"price":"5324196","timestamp":"2022-12-08T18:36:11Z"},{"price":"6611986","timestamp":"2022-12-08T18:39:31Z"},{"price":"7136783","timestamp":"2022-12-08T18:42:51Z"},{"price":"5692439","timestamp":"2022-12-08T18:46:11Z"},{"price":"6497026","timestamp":"2022-12-08T18:49:31Z"},{"price":"5162102","timestamp":"2022-12-08T18:52:51Z"},{"price":"9572083","timestamp":"2022-12-08T18:56:11Z"},{"price":"9587552","timestamp":"2022-12-08T18:59:31Z"},{"price":"6461675","timestamp":"2022-12-08T19:02:51Z"},{"price":"9159764","timestamp":"2022-12-08T19:06:11Z"},{"price":"6256576","timestamp":"2022-12-08T19:09:31Z"},{"price":"5161788","timestamp":"2022-12-08T19:12:51Z"},{"price":"8839995","timestamp":"2022-12-08T19:16:11Z"},{"price":"6858390","timestamp":"2022-12-08T19:19:31Z"},{"price":"6659919","timestamp":"2022-12-08T19:22:51Z"},{"price":"6457836","timestamp":"2022-12-08T19:26:11Z"},{"price":"9281703","timestamp":"2022-12-08T19:29:31Z"},{"price":"5750559","timestamp":"2022-12-08T19:32:51Z"},{"price":"6658983","timestamp":"2022-12-08T19:36:11Z"},{"price":"8104787","timestamp":"2022-12-08T19:39:31Z"},{"price":"7428308","timestamp":"2022-12-08T19:42:51Z"},{"price":"5922551","timestamp":"2022-12-08T19:46:11Z"},{"price":"7660694","timestamp":"2022-12-08T19:49:31Z"},{"price":"8217691","timestamp":"2022-12-08T19:52:51Z"},{"price":"7531026","timestamp":"2022-12-08T19:56:11Z"},{"price":"5898315","timestamp":"2022-12-08T19:59:31Z"},{"price":"8569885","timestamp":"2022-12-08T20:02:51Z"},{"price":"6016543","timestamp":"2022-12-08T20:06:11Z"},{"price":"8974198","timestamp":"2022-12-08T20:09:31Z"},{"price":"7383637","timestamp":"2022-12-08T20:12:51Z"},{"price":"7608831","timestamp":"2022-12-08T20:16:11Z"},{"price":"7722154","timestamp":"2022-12-08T20:19:31Z"},{"price":"7550188","timestamp":"2022-12-08T20:22:51Z"},{"price":"8017397","timestamp":"2022-12-08T20:26:11Z"},{"price":"8406928","timestamp":"2022-12-08T20:29:31Z"},{"price":"5460783","timestamp":"2022-12-08T20:32:51Z"},{"price":"5553632","timestamp":"2022-12-08T20:36:11Z"},{"price":"9771553","timestamp":"2022-12-08T20:39:31Z"},{"price":"6852878","timestamp":"2022-12-08T20:42:51Z"},{"price":"8553632","timestamp":"2022-12-08T20:46:11Z"},{"price":"6477020","timestamp":"2022-12-08T20:49:31Z"},{"price":"8217161","timestamp":"2022-12-08T20:52:51Z"},{"price":"5549300","timestamp":"2022-12-08T20:56:11Z"},{"price":"5694040","timestamp":"2022-12-08T20:59:31Z"},{"price":"8536452","timestamp":"2022-12-08T21:02:51Z"},{"price":"7161775","timestamp":"2022-12-08T21:06:11Z"},{"price":"7336896","timestamp":"2022-12-08T21:09:31Z"},{"price":"6048979","timestamp":"2022-12-08T21:12:51Z"},{"price":"7491816","timestamp":"2022-12-08T21:16:11Z"},{"price":"8146651","timestamp":"2022-12-08T21:19:31Z"},{"price":"6245300","timestamp":"2022-12-08T21:22:51Z"},{"price":"7508232","timestamp":"2022-12-08T21:26:11Z"},{"price":"5886259","timestamp":"2022-12-08T21:29:31Z"},{"price":"6594731","timestamp":"2022-12-08T21:32:51Z"},{"price":"5714774","timestamp":"2022-12-08T21:36:11Z"},{"price":"6829880","timestamp":"2022-12-08T21:39:31Z"},{"price":"9783346","timestamp":"2022-12-08T21:42:51Z"},{"price":"7022942","timestamp":"2022-12-08T21:46:11Z"},{"price":"6961258","timestamp":"2022-12-08T21:49:31Z"},{"price":"7971173","timestamp":"2022-12-08T21:52:51Z"},{"price":"9271524","timestamp":"2022-12-08T21:56:11Z"},{"price":"9956160","timestamp":"2022-12-08T21:59:31Z"},{"price":"8821198","timestamp":"2022-12-08T22:02:51Z"},{"price":"6885938","timestamp":"2022-12-08T22:06:11Z"},{"price":"5505152","timestamp":"2022-12-08T22:09:31Z"},{"price":"9287873","timestamp":"2022-12-08T22:12:51Z"},{"price":"8342834","timestamp":"2022-12-08T22:16:11Z"},{"price":"6832927","timestamp":"2022-12-08T22:19:31Z"},{"price":"9421933","timestamp":"2022-12-08T22:22:51Z"},{"price":"5399709","timestamp":"2022-12-08T22:26:11Z"},{"price":"6631353","timestamp":"2022-12-08T22:29:31Z"},{"price":"9531878","timestamp":"2022-12-08T22:32:51Z"},{"price":"6331863","timestamp":"2022-12-08T22:36:11Z"},{"price":"5377856","timestamp":"2022-12-08T22:39:31Z"},{"price":"9630121","timestamp":"2022-12-08T22:42:51Z"},{"price":"8217439","timestamp":"2022-12-08T22:46:11Z"},{"price":"9121102","timestamp":"2022-12-08T22:49:31Z"},{"price":"7051170","timestamp":"2022-12-08T22:52:51Z"},{"price":"6224731","timestamp":"2022-12-08T22:56:11Z"},{"price":"6804618","timestamp":"2022-12-08T22:59:31Z"},{"price":"9321990","timestamp":"2022-12-08T23:02:51Z"},{"price":"7069730","timestamp":"2022-12-08T23:06:11Z"},{"price":"5151281","timestamp":"2022-12-08T23:09:31Z"},{"price":"6802779","timestamp":"2022-12-08T23:12:51Z"},{"price":"8648506","timestamp":"2022-12-08T23:16:11Z"},{"price":"6701479","timestamp":"2022-12-08T23:19:31Z"},{"price":"8133673","timestamp":"2022-12-08T23:22:51Z"},{"price":"7605348","timestamp":"2022-12-08T23:26:11Z"},{"price":"8189288","timestamp":"2022-12-08T23:29:31Z"},{"price":"7510070","timestamp":"2022-12-08T23:32:51Z"},{"price":"5125975","timestamp":"2022-12-08T23:36:11Z"},{"price":"8842215","timestamp":"2022-12-08T23:39:31Z"},{"price":"7116659","timestamp":"2022-12-08T23:42:51Z"},{"price":"7754228","timestamp":"2022-12-08T23:46:11Z"},{"price":"8412065","timestamp":"2022-12-08T23:49:31Z"},{"price":"8922104","timestamp":"2022-12-08T23:52:51Z"},{"price":"9426150","timestamp":"2022-12-08T23:56:11Z"},{"price":"8096445","timestamp":"2022-12-08T23:59:31Z"},{"price":"6450647","timestamp":"2022-12-09T00:02:51Z"},{"price":"6278915","timestamp":"2022-12-09T00:06:11Z"},{"price":"7311846","timestamp":"2022-12-09T00:09:31Z"},{"price":"5821750","timestamp":"2022-12-09T00:12:51Z"},{"price":"8561050","timestamp":"2022-12-09T00:16:11Z"},{"price":"9666050","timestamp":"2022-12-09T00:19:31Z"},{"price":"6080480","timestamp":"2022-12-09T00:22:51Z"},{"price":"6240068","timestamp":"2022-12-09T00:26:11Z"},{"price":"7635201","timestamp":"2022-12-09T00:29:31Z"},{"price":"7281460","timestamp":"2022-12-09T00:32:51Z"},{"price":"6757103","timestamp":"2022-12-09T00:36:11Z"},{"price":"9657293","timestamp":"2022-12-09T00:39:31Z"},{"price":"8501313","timestamp":"2022-12-09T00:42:51Z"},{"price":"6308523","timestamp":"2022-12-09T00:46:11Z"},{"price":"5219570","timestamp":"2022-12-09T00:49:31Z"},{"price":"7044180","timestamp":"2022-12-09T00:52:51Z"},{"price":"8573335","timestamp":"2022-12-09T00:56:11Z"},{"price":"5699117","timestamp":"2022-12-09T00:59:31Z"},{"price":"9588810","timestamp":"2022-12-09T01:02:51Z"},{"price":"8623500","timestamp":"2022-12-09T01:06:11Z"},{"price":"9583072","timestamp":"2022-12-09T01:09:31Z"},{"price":"6515933","timestamp":"2022-12-09T01:12:51Z"},{"price":"6431917","timestamp":"2022-12-09T01:16:11Z"},{"price":"8050051","timestamp":"2022-12-09T01:19:31Z"},{"price":"6800209","timestamp":"2022-12-09T01:22:51Z"},{"price":"5623566","timestamp":"2022-12-09T01:26:11Z"},{"price":"7502189","timestamp":"2022-12-09T01:29:31Z"},{"price":"9948589","timestamp":"2022-12-09T01:32:51Z"},{"price":"5264439","timestamp":"2022-12-09T01:36:11Z"},{"price":"9258662","timestamp":"2022-12-09T01:39:31Z"},{"price":"5699881","timestamp":"2022-12-09T01:42:51Z"},{"price":"5487180","timestamp":"2022-12-09T01:46:11Z"},{"price":"9157065","timestamp":"2022-12-09T01:49:31Z"},{"price":"7839156","timestamp":"2022-12-09T01:52:51Z"},{"price":"5504058","timestamp":"2022-12-09T01:56:11Z"},{"price":"9587943","timestamp":"2022-12-09T01:59:31Z"},{"price":"8320276","timestamp":"2022-12-09T02:02:51Z"},{"price":"6253061","timestamp":"2022-12-09T02:06:11Z"},{"price":"8160651","timestamp":"2022-12-09T02:09:31Z"},{"price":"5251408","timestamp":"2022-12-09T02:12:51Z"},{"price":"7446341","timestamp":"2022-12-09T02:16:11Z"},{"price":"9699277","timestamp":"2022-12-09T02:19:31Z"},{"price":"6183175","timestamp":"2022-12-09T02:22:51Z"},{"price":"5827182","timestamp":"2022-12-09T02:26:11Z"},{"price":"5586780","timestamp":"2022-12-09T02:29:31Z"},{"price":"5119765","timestamp":"2022-12-09T02:32:51Z"},{"price":"5458886","timestamp":"2022-12-09T02:36:11Z"},{"price":"5695105","timestamp":"2022-12-09T02:39:31Z"},{"price":"8315184","timestamp":"2022-12-09T02:42:51Z"},{"price":"5721168","timestamp":"2022-12-09T02:46:11Z"},{"price":"9500705","timestamp":"2022-12-09T02:49:31Z"},{"price":"6886984","timestamp":"2022-12-09T02:52:51Z"},{"price":"8969492","timestamp":"2022-12-09T02:56:11Z"},{"price":"8593777","timestamp":"2022-12-09T02:59:31Z"},{"price":"7210736","timestamp":"2022-12-09T03:02:51Z"},{"price":"8670270","timestamp":"2022-12-09T03:06:11Z"},{"price":"8125207","timestamp":"2022-12-09T03:09:31Z"},{"price":"9509417","timestamp":"2022-12-09T03:12:51Z"},{"price":"5987366","timestamp":"2022-12-09T03:16:11Z"},{"price":"8655011","timestamp":"2022-12-09T03:19:31Z"},{"price":"6384840","timestamp":"2022-12-09T03:22:51Z"},{"price":"7784374","timestamp":"2022-12-09T03:26:11Z"},{"price":"6287678","timestamp":"2022-12-09T03:29:31Z"},{"price":"5040004","timestamp":"2022-12-09T03:32:51Z"},{"price":"5158041","timestamp":"2022-12-09T03:36:11Z"},{"price":"8165998","timestamp":"2022-12-09T03:39:31Z"},{"price":"8289304","timestamp":"2022-12-09T03:42:51Z"},{"price":"5444605","timestamp":"2022-12-09T03:46:11Z"},{"price":"9486937","timestamp":"2022-12-09T03:49:31Z"},{"price":"5342224","timestamp":"2022-12-09T03:52:51Z"},{"price":"8849534","timestamp":"2022-12-09T03:56:11Z"},{"price":"5987926","timestamp":"2022-12-09T03:59:31Z"},{"price":"8684656","timestamp":"2022-12-09T04:02:51Z"},{"price":"5719117","timestamp":"2022-12-09T04:06:11Z"},{"price":"5307545","timestamp":"2022-12-09T04:09:31Z"},{"price":"8017108","timestamp":"2022-12-09T04:12:51Z"},{"price":"7862279","timestamp":"2022-12-09T04:16:11Z"},{"price":"9507442","timestamp":"2022-12-09T04:19:31Z"},{"price":"6170684","timestamp":"2022-12-09T04:22:51Z"},{"price":"5293793","timestamp":"2022-12-09T04:26:11Z"},{"price":"7704802","timestamp":"2022-12-09T04:29:31Z"},{"price":"6169776","timestamp":"2022-12-09T04:32:51Z"},{"price":"5179099","timestamp":"2022-12-09T04:36:11Z"},{"price":"5016306","timestamp":"2022-12-09T04:39:31Z"},{"price":"5858699","timestamp":"2022-12-09T04:42:51Z"},{"price":"9879921","timestamp":"2022-12-09T04:46:11Z"},{"price":"7046100","timestamp":"2022-12-09T04:49:31Z"},{"price":"9199857","timestamp":"2022-12-09T04:52:51Z"},{"price":"8171608","timestamp":"2022-12-09T04:56:11Z"},{"price":"7185811","timestamp":"2022-12-09T04:59:31Z"},{"price":"6833547","timestamp":"2022-12-09T05:02:51Z"},{"price":"9141517","timestamp":"2022-12-09T05:06:11Z"},{"price":"5098710","timestamp":"2022-12-09T05:09:31Z"},{"price":"5148913","timestamp":"2022-12-09T05:12:51Z"},{"price":"7503211","timestamp":"2022-12-09T05:16:11Z"},{"price":"9215027","timestamp":"2022-12-09T05:19:31Z"},{"price":"7774607","timestamp":"2022-12-09T05:22:51Z"},{"price":"6767120","timestamp":"2022-12-09T05:26:11Z"},{"price":"6693915","timestamp":"2022-12-09T05:29:31Z"},{"price":"5707444","timestamp":"2022-12-09T05:32:51Z"},{"price":"6072400","timestamp":"2022-12-09T05:36:11Z"},{"price":"6795618","timestamp":"2022-12-09T05:39:31Z"},{"price":"9149517","timestamp":"2022-12-09T05:42:51Z"},{"price":"6216586","timestamp":"2022-12-09T05:46:11Z"},{"price":"6826828","timestamp":"2022-12-09T05:49:31Z"},{"price":"5458882","timestamp":"2022-12-09T05:52:51Z"},{"price":"7842869","timestamp":"2022-12-09T05:56:11Z"},{"price":"6015408","timestamp":"2022-12-09T05:59:31Z"},{"price":"6296623","timestamp":"2022-12-09T06:02:51Z"},{"price":"7794841","timestamp":"2022-12-09T06:06:11Z"},{"price":"9842885","timestamp":"2022-12-09T06:09:31Z"},{"price":"7104926","timestamp":"2022-12-09T06:12:51Z"},{"price":"7881023","timestamp":"2022-12-09T06:16:11Z"},{"price":"9253687","timestamp":"2022-12-09T06:19:31Z"},{"price":"9392312","timestamp":"2022-12-09T06:22:51Z"},{"price":"9575236","timestamp":"2022-12-09T06:26:11Z"},{"price":"8894776","timestamp":"2022-12-09T06:29:31Z"},{"price":"7036741","timestamp":"2022-12-09T06:32:51Z"},{"price":"8786539","timestamp":"2022-12-09T06:36:11Z"},{"price":"5290698","timestamp":"2022-12-09T06:39:31Z"},{"price":"7213835","timestamp":"2022-12-09T06:42:51Z"},{"price":"9102947","timestamp":"2022-12-09T06:46:11Z"},{"price":"7856295","timestamp":"2022-12-09T06:49:31Z"},{"price":"7390067","timestamp":"2022-12-09T06:52:51Z"},{"price":"5048242","timestamp":"2022-12-09T06:56:11Z"},{"price":"7583658","timestamp":"2022-12-09T06:59:31Z"},{"price":"7856907","timestamp":"2022-12-09T07:02:51Z"},{"price":"5389465","timestamp":"2022-12-09T07:06:11Z"},{"price":"8121642","timestamp":"2022-12-09T07:09:31Z"},{"price":"6462111","timestamp":"2022-12-09T07:12:51Z"},{"price":"6501447","timestamp":"2022-12-09T07:16:11Z"},{"price":"6264632","timestamp":"2022-12-09T07:19:31Z"},{"price":"8815400","timestamp":"2022-12-09T07:22:51Z"},{"price":"9749031","timestamp":"2022-12-09T07:26:11Z"},{"price":"5956230","timestamp":"2022-12-09T07:29:31Z"},{"price":"6268766","timestamp":"2022-12-09T07:32:51Z"},{"price":"5568706","timestamp":"2022-12-09T07:36:11Z"},{"price":"7944984","timestamp":"2022-12-09T07:39:31Z"},{"price":"7129462","timestamp":"2022-12-09T07:42:51Z"},{"price":"7434865","timestamp":"2022-12-09T07:46:11Z"},{"price":"5448319","timestamp":"2022-12-09T07:49:31Z"},{"price":"9690159","timestamp":"2022-12-09T07:52:51Z"},{"price":"9925913","timestamp":"2022-12-09T07:56:11Z"},{"price":"8282771","timestamp":"2022-12-09T07:59:31Z"},{"price":"9345214","timestamp":"2022-12-09T08:02:51Z"},{"price":"5051899","timestamp":"2022-12-09T08:06:11Z"},{"price":"6796244","timestamp":"2022-12-09T08:09:31Z"},{"price":"6416914","timestamp":"2022-12-09T08:12:51Z"},{"price":"6993592","timestamp":"2022-12-09T08:16:11Z"},{"price":"9618359","timestamp":"2022-12-09T08:19:31Z"},{"price":"7182903","timestamp":"2022-12-09T08:22:51Z"},{"price":"7278082","timestamp":"2022-12-09T08:26:11Z"},{"price":"8085948","timestamp":"2022-12-09T08:29:31Z"},{"price":"8429005","timestamp":"2022-12-09T08:32:51Z"},{"price":"9990006","timestamp":"2022-12-09T08:36:11Z"},{"price":"8189736","timestamp":"2022-12-09T08:39:31Z"},{"price":"6531794","timestamp":"2022-12-09T08:42:51Z"},{"price":"9016255","timestamp":"2022-12-09T08:46:11Z"},{"price":"8422375","timestamp":"2022-12-09T08:49:31Z"},{"price":"9388893","timestamp":"2022-12-09T08:52:51Z"},{"price":"9077544","timestamp":"2022-12-09T08:56:11Z"},{"price":"8073913","timestamp":"2022-12-09T08:59:31Z"},{"price":"7304769","timestamp":"2022-12-09T09:02:51Z"},{"price":"7111709","timestamp":"2022-12-09T09:06:11Z"},{"price":"9646233","timestamp":"2022-12-09T09:09:31Z"},{"price":"7114782","timestamp":"2022-12-09T09:12:51Z"},{"price":"7233882","timestamp":"2022-12-09T09:16:11Z"},{"price":"8416516","timestamp":"2022-12-09T09:19:31Z"},{"price":"5602647","timestamp":"2022-12-09T09:22:51Z"},{"price":"7414285","timestamp":"2022-12-09T09:26:11Z"},{"price":"6290359","timestamp":"2022-12-09T09:29:31Z"},{"price":"6689014","timestamp":"2022-12-09T09:32:51Z"},{"price":"6558043","timestamp":"2022-12-09T09:36:11Z"},{"price":"7394853","timestamp":"2022-12-09T09:39:31Z"},{"price":"7525528","timestamp":"2022-12-09T09:42:51Z"},{"price":"7069773","timestamp":"2022-12-09T09:46:11Z"},{"price":"5276668","timestamp":"2022-12-09T09:49:31Z"},{"price":"6127511","timestamp":"2022-12-09T09:52:51Z"},{"price":"8031895","timestamp":"2022-12-09T09:56:11Z"},{"price":"8442063","timestamp":"2022-12-09T09:59:31Z"},{"price":"5907157","timestamp":"2022-12-09T10:02:51Z"},{"price":"8504384","timestamp":"2022-12-09T10:06:11Z"},{"price":"9898856","timestamp":"2022-12-09T10:09:31Z"},{"price":"6310541","timestamp":"2022-12-09T10:12:51Z"},{"price":"6125517","timestamp":"2022-12-09T10:16:11Z"},{"price":"5840691","timestamp":"2022-12-09T10:19:31Z"},{"price":"5212186","timestamp":"2022-12-09T10:22:51Z"},{"price":"6097799","timestamp":"2022-12-09T10:26:11Z"},{"price":"8746722","timestamp":"2022-12-09T10:29:31Z"},{"price":"9369678","timestamp":"2022-12-09T10:32:51Z"},{"price":"8233763","timestamp":"2022-12-09T10:36:11Z"},{"price":"6547026","timestamp":"2022-12-09T10:39:31Z"},{"price":"9373786","timestamp":"2022-12-09T10:42:51Z"},{"price":"5060120","timestamp":"2022-12-09T10:46:11Z"},{"price":"6693172","timestamp":"2022-12-09T10:49:31Z"},{"price":"9923829","timestamp":"2022-12-09T10:52:51Z"},{"price":"8276438","timestamp":"2022-12-09T10:56:11Z"},{"price":"7503879","timestamp":"2022-12-09T10:59:31Z"},{"price":"9257102","timestamp":"2022-12-09T11:02:51Z"},{"price":"7591881","timestamp":"2022-12-09T11:06:11Z"},{"price":"7660606","timestamp":"2022-12-09T11:09:31Z"},{"price":"7298126","timestamp":"2022-12-09T11:12:51Z"},{"price":"9514840","timestamp":"2022-12-09T11:16:11Z"},{"price":"8336158","timestamp":"2022-12-09T11:19:31Z"},{"price":"6390472","timestamp":"2022-12-09T11:22:51Z"},{"price":"6618878","timestamp":"2022-12-09T11:26:11Z"},{"price":"9676998","timestamp":"2022-12-09T11:29:31Z"},{"price":"7956209","timestamp":"2022-12-09T11:32:51Z"},{"price":"9541020","timestamp":"2022-12-09T11:36:11Z"},{"price":"7988756","timestamp":"2022-12-09T11:39:31Z"},{"price":"9891259","timestamp":"2022-12-09T11:42:51Z"},{"price":"5709933","timestamp":"2022-12-09T11:46:11Z"},{"price":"6138244","timestamp":"2022-12-09T11:49:31Z"},{"price":"8278229","timestamp":"2022-12-09T11:52:51Z"},{"price":"6576492","timestamp":"2022-12-09T11:56:11Z"},{"price":"8145354","timestamp":"2022-12-09T11:59:31Z"},{"price":"6261183","timestamp":"2022-12-09T12:02:51Z"},{"price":"9406656","timestamp":"2022-12-09T12:06:11Z"},{"price":"7311938","timestamp":"2022-12-09T12:09:31Z"},{"price":"9370853","timestamp":"2022-12-09T12:12:51Z"},{"price":"9555874","timestamp":"2022-12-09T12:16:11Z"},{"price":"8780803","timestamp":"2022-12-09T12:19:31Z"},{"price":"8268183","timestamp":"2022-12-09T12:22:51Z"},{"price":"8749338","timestamp":"2022-12-09T12:26:11Z"},{"price":"7677604","timestamp":"2022-12-09T12:29:31Z"},{"price":"5440399","timestamp":"2022-12-09T12:32:51Z"},{"price":"7916158","timestamp":"2022-12-09T12:36:11Z"},{"price":"6882146","timestamp":"2022-12-09T12:39:31Z"},{"price":"8681998","timestamp":"2022-12-09T12:42:51Z"},{"price":"6310166","timestamp":"2022-12-09T12:46:11Z"},{"price":"5786803","timestamp":"2022-12-09T12:49:31Z"},{"price":"7230089","timestamp":"2022-12-09T12:52:51Z"},{"price":"7502937","timestamp":"2022-12-09T12:56:11Z"},{"price":"9375242","timestamp":"2022-12-09T12:59:31Z"},{"price":"8120114","timestamp":"2022-12-09T13:02:51Z"},{"price":"9662412","timestamp":"2022-12-09T13:06:11Z"},{"price":"6987536","timestamp":"2022-12-09T13:09:31Z"},{"price":"8203903","timestamp":"2022-12-09T13:12:51Z"},{"price":"7302246","timestamp":"2022-12-09T13:16:11Z"},{"price":"8239080","timestamp":"2022-12-09T13:19:31Z"},{"price":"5770744","timestamp":"2022-12-09T13:22:51Z"},{"price":"8876684","timestamp":"2022-12-09T13:26:11Z"},{"price":"5603227","timestamp":"2022-12-09T13:29:31Z"},{"price":"7527777","timestamp":"2022-12-09T13:32:51Z"},{"price":"7440426","timestamp":"2022-12-09T13:36:11Z"},{"price":"6162058","timestamp":"2022-12-09T13:39:31Z"},{"price":"9717180","timestamp":"2022-12-09T13:42:51Z"},{"price":"8219332","timestamp":"2022-12-09T13:46:11Z"},{"price":"7794694","timestamp":"2022-12-09T13:49:31Z"},{"price":"5106661","timestamp":"2022-12-09T13:52:51Z"},{"price":"8011502","timestamp":"2022-12-09T13:56:11Z"},{"price":"5308281","timestamp":"2022-12-09T13:59:31Z"},{"price":"5190286","timestamp":"2022-12-09T14:02:51Z"},{"price":"9545695","timestamp":"2022-12-09T14:06:11Z"},{"price":"5285768","timestamp":"2022-12-09T14:09:31Z"},{"price":"7089869","timestamp":"2022-12-09T14:12:51Z"},{"price":"5576141","timestamp":"2022-12-09T14:16:11Z"},{"price":"6993580","timestamp":"2022-12-09T14:19:31Z"},{"price":"6727173","timestamp":"2022-12-09T14:22:51Z"},{"price":"6994860","timestamp":"2022-12-09T14:26:11Z"},{"price":"8202744","timestamp":"2022-12-09T14:29:31Z"},{"price":"6837735","timestamp":"2022-12-09T14:32:51Z"},{"price":"6022979","timestamp":"2022-12-09T14:36:11Z"},{"price":"6141123","timestamp":"2022-12-09T14:39:31Z"},{"price":"6278716","timestamp":"2022-12-09T14:42:51Z"},{"price":"8980844","timestamp":"2022-12-09T14:46:11Z"},{"price":"9384388","timestamp":"2022-12-09T14:49:31Z"},{"price":"9480330","timestamp":"2022-12-09T14:52:51Z"},{"price":"5297692","timestamp":"2022-12-09T14:56:11Z"},{"price":"7343758","timestamp":"2022-12-09T14:59:31Z"},{"price":"6091201","timestamp":"2022-12-09T15:02:51Z"},{"price":"8703237","timestamp":"2022-12-09T15:06:11Z"},{"price":"7185873","timestamp":"2022-12-09T15:09:31Z"},{"price":"7060339","timestamp":"2022-12-09T15:12:51Z"},{"price":"9601963","timestamp":"2022-12-09T15:16:11Z"},{"price":"5605191","timestamp":"2022-12-09T15:19:31Z"},{"price":"8170585","timestamp":"2022-12-09T15:22:51Z"},{"price":"9961718","timestamp":"2022-12-09T15:26:11Z"},{"price":"5624364","timestamp":"2022-12-09T15:29:31Z"},{"price":"5017853","timestamp":"2022-12-09T15:32:51Z"},{"price":"9782563","timestamp":"2022-12-09T15:36:11Z"},{"price":"7693643","timestamp":"2022-12-09T15:39:31Z"},{"price":"5674538","timestamp":"2022-12-09T15:42:51Z"},{"price":"9221978","timestamp":"2022-12-09T15:46:11Z"},{"price":"7727999","timestamp":"2022-12-09T15:49:31Z"},{"price":"7620154","timestamp":"2022-12-09T15:52:51Z"},{"price":"9048238","timestamp":"2022-12-09T15:56:11Z"},{"price":"8832491","timestamp":"2022-12-09T15:59:31Z"},{"price":"5842529","timestamp":"2022-12-09T16:02:51Z"},{"price":"5045895","timestamp":"2022-12-09T16:06:11Z"},{"price":"9991276","timestamp":"2022-12-09T16:09:31Z"},{"price":"5672499","timestamp":"2022-12-09T16:12:51Z"},{"price":"6471703","timestamp":"2022-12-09T16:16:11Z"},{"price":"8173409","timestamp":"2022-12-09T16:19:31Z"},{"price":"6594557","timestamp":"2022-12-09T16:22:51Z"},{"price":"8629220","timestamp":"2022-12-09T16:26:11Z"},{"price":"5444735","timestamp":"2022-12-09T16:29:31Z"},{"price":"6450921","timestamp":"2022-12-09T16:32:51Z"},{"price":"8215406","timestamp":"2022-12-09T16:36:11Z"},{"price":"6774480","timestamp":"2022-12-09T16:39:31Z"},{"price":"5272227","timestamp":"2022-12-09T16:42:51Z"},{"price":"7909049","timestamp":"2022-12-09T16:46:11Z"},{"price":"7210393","timestamp":"2022-12-09T16:49:31Z"},{"price":"5454349","timestamp":"2022-12-09T16:52:51Z"},{"price":"6490446","timestamp":"2022-12-09T16:56:11Z"},{"price":"7262072","timestamp":"2022-12-09T16:59:31Z"},{"price":"6000678","timestamp":"2022-12-09T17:02:51Z"},{"price":"7205842","timestamp":"2022-12-09T17:06:11Z"},{"price":"5320179","timestamp":"2022-12-09T17:09:31Z"},{"price":"5607211","timestamp":"2022-12-09T17:12:51Z"},{"price":"9108189","timestamp":"2022-12-09T17:16:11Z"},{"price":"6348170","timestamp":"2022-12-09T17:19:31Z"},{"price":"8017159","timestamp":"2022-12-09T17:22:51Z"},{"price":"6987850","timestamp":"2022-12-09T17:26:11Z"},{"price":"5886116","timestamp":"2022-12-09T17:29:31Z"},{"price":"6405498","timestamp":"2022-12-09T17:32:51Z"},{"price":"8978425","timestamp":"2022-12-09T17:36:11Z"},{"price":"9757837","timestamp":"2022-12-09T17:39:31Z"},{"price":"5946388","timestamp":"2022-12-09T17:42:51Z"},{"price":"6889404","timestamp":"2022-12-09T17:46:11Z"},{"price":"7361684","timestamp":"2022-12-09T17:49:31Z"},{"price":"7780483","timestamp":"2022-12-09T17:52:51Z"},{"price":"6559725","timestamp":"2022-12-09T17:56:11Z"},{"price":"9550015","timestamp":"2022-12-09T17:59:31Z"},{"price":"8718057","timestamp":"2022-12-09T18:02:51Z"},{"price":"5985913","timestamp":"2022-12-09T18:06:11Z"},{"price":"6591562","timestamp":"2022-12-09T18:09:31Z"},{"price":"9591999","timestamp":"2022-12-09T18:12:51Z"},{"price":"9822952","timestamp":"2022-12-09T18:16:11Z"},{"price":"8107150","timestamp":"2022-12-09T18:19:31Z"},{"price":"5425159","timestamp":"2022-12-09T18:22:51Z"},{"price":"8689015","timestamp":"2022-12-09T18:26:11Z"},{"price":"5991670","timestamp":"2022-12-09T18:29:31Z"},{"price":"7466228","timestamp":"2022-12-09T18:32:51Z"},{"price":"9406776","timestamp":"2022-12-09T18:36:11Z"},{"price":"5646665","timestamp":"2022-12-09T18:39:31Z"},{"price":"8640945","timestamp":"2022-12-09T18:42:51Z"},{"price":"7838371","timestamp":"2022-12-09T18:46:11Z"},{"price":"8658072","timestamp":"2022-12-09T18:49:31Z"},{"price":"7785186","timestamp":"2022-12-09T18:52:51Z"},{"price":"5454494","timestamp":"2022-12-09T18:56:11Z"},{"price":"9358571","timestamp":"2022-12-09T18:59:31Z"},{"price":"6770003","timestamp":"2022-12-09T19:02:51Z"},{"price":"6741680","timestamp":"2022-12-09T19:06:11Z"},{"price":"8117560","timestamp":"2022-12-09T19:09:31Z"},{"price":"9115906","timestamp":"2022-12-09T19:12:51Z"},{"price":"9562665","timestamp":"2022-12-09T19:16:11Z"},{"price":"6590622","timestamp":"2022-12-09T19:19:31Z"},{"price":"7527597","timestamp":"2022-12-09T19:22:51Z"},{"price":"9333284","timestamp":"2022-12-09T19:26:11Z"},{"price":"9211304","timestamp":"2022-12-09T19:29:31Z"},{"price":"8371748","timestamp":"2022-12-09T19:32:51Z"},{"price":"6064504","timestamp":"2022-12-09T19:36:11Z"},{"price":"5259937","timestamp":"2022-12-09T19:39:31Z"},{"price":"6342907","timestamp":"2022-12-09T19:42:51Z"},{"price":"9690732","timestamp":"2022-12-09T19:46:11Z"},{"price":"5768471","timestamp":"2022-12-09T19:49:31Z"},{"price":"9393144","timestamp":"2022-12-09T19:52:51Z"},{"price":"9366590","timestamp":"2022-12-09T19:56:11Z"},{"price":"6080562","timestamp":"2022-12-09T19:59:31Z"},{"price":"5953335","timestamp":"2022-12-09T20:02:51Z"},{"price":"6707587","timestamp":"2022-12-09T20:06:11Z"},{"price":"6780950","timestamp":"2022-12-09T20:09:31Z"},{"price":"8548888","timestamp":"2022-12-09T20:12:51Z"},{"price":"5323264","timestamp":"2022-12-09T20:16:11Z"},{"price":"8411186","timestamp":"2022-12-09T20:19:31Z"},{"price":"8505036","timestamp":"2022-12-09T20:22:51Z"},{"price":"8488127","timestamp":"2022-12-09T20:26:11Z"},{"price":"5499754","timestamp":"2022-12-09T20:29:31Z"},{"price":"8809990","timestamp":"2022-12-09T20:32:51Z"},{"price":"5959410","timestamp":"2022-12-09T20:36:11Z"},{"price":"8375843","timestamp":"2022-12-09T20:39:31Z"},{"price":"6520118","timestamp":"2022-12-09T20:42:51Z"},{"price":"7356800","timestamp":"2022-12-09T20:46:11Z"},{"price":"9175258","timestamp":"2022-12-09T20:49:31Z"},{"price":"5637541","timestamp":"2022-12-09T20:52:51Z"},{"price":"8230521","timestamp":"2022-12-09T20:56:11Z"},{"price":"6744498","timestamp":"2022-12-09T20:59:31Z"},{"price":"8707852","timestamp":"2022-12-09T21:02:51Z"},{"price":"5122266","timestamp":"2022-12-09T21:06:11Z"},{"price":"5089308","timestamp":"2022-12-09T21:09:31Z"},{"price":"8921501","timestamp":"2022-12-09T21:12:51Z"},{"price":"7523122","timestamp":"2022-12-09T21:16:11Z"},{"price":"9727294","timestamp":"2022-12-09T21:19:31Z"},{"price":"6894245","timestamp":"2022-12-09T21:22:51Z"},{"price":"6444245","timestamp":"2022-12-09T21:26:11Z"},{"price":"9274254","timestamp":"2022-12-09T21:29:31Z"},{"price":"9549428","timestamp":"2022-12-09T21:32:51Z"},{"price":"8728860","timestamp":"2022-12-09T21:36:11Z"},{"price":"7712528","timestamp":"2022-12-09T21:39:31Z"},{"price":"8229192","timestamp":"2022-12-09T21:42:51Z"},{"price":"5645571","timestamp":"2022-12-09T21:46:11Z"},{"price":"7925346","timestamp":"2022-12-09T21:49:31Z"},{"price":"7045052","timestamp":"2022-12-09T21:52:51Z"},{"price":"5518643","timestamp":"2022-12-09T21:56:11Z"},{"price":"5183936","timestamp":"2022-12-09T21:59:31Z"},{"price":"7234152","timestamp":"2022-12-09T22:02:51Z"},{"price":"9544716","timestamp":"2022-12-09T22:06:11Z"},{"price":"8496612","timestamp":"2022-12-09T22:09:31Z"},{"price":"6454019","timestamp":"2022-12-09T22:12:51Z"},{"price":"6474289","timestamp":"2022-12-09T22:16:11Z"},{"price":"6892029","timestamp":"2022-12-09T22:19:31Z"},{"price":"5352744","timestamp":"2022-12-09T22:22:51Z"},{"price":"7675483","timestamp":"2022-12-09T22:26:11Z"},{"price":"5511057","timestamp":"2022-12-09T22:29:31Z"},{"price":"5252456","timestamp":"2022-12-09T22:32:51Z"},{"price":"9131553","timestamp":"2022-12-09T22:36:11Z"},{"price":"9070194","timestamp":"2022-12-09T22:39:31Z"},{"price":"6955379","timestamp":"2022-12-09T22:42:51Z"},{"price":"9396042","timestamp":"2022-12-09T22:46:11Z"},{"price":"5572381","timestamp":"2022-12-09T22:49:31Z"},{"price":"9409704","timestamp":"2022-12-09T22:52:51Z"},{"price":"6305527","timestamp":"2022-12-09T22:56:11Z"},{"price":"7272369","timestamp":"2022-12-09T22:59:31Z"},{"price":"6373388","timestamp":"2022-12-09T23:02:51Z"},{"price":"9005187","timestamp":"2022-12-09T23:06:11Z"},{"price":"7834565","timestamp":"2022-12-09T23:09:31Z"},{"price":"8146442","timestamp":"2022-12-09T23:12:51Z"},{"price":"6750491","timestamp":"2022-12-09T23:16:11Z"},{"price":"7902295","timestamp":"2022-12-09T23:19:31Z"},{"price":"7451752","timestamp":"2022-12-09T23:22:51Z"},{"price":"5294755","timestamp":"2022-12-09T23:26:11Z"},{"price":"7726527","timestamp":"2022-12-09T23:29:31Z"},{"price":"8184841","timestamp":"2022-12-09T23:32:51Z"},{"price":"6951620","timestamp":"2022-12-09T23:36:11Z"},{"price":"5516744","timestamp":"2022-12-09T23:39:31Z"},{"price":"8367040","timestamp":"2022-12-09T23:42:51Z"},{"price":"7498756","timestamp":"2022-12-09T23:46:11Z"},{"price":"9171876","timestamp":"2022-12-09T23:49:31Z"},{"price":"7086365","timestamp":"2022-12-09T23:52:51Z"},{"price":"9488958","timestamp":"2022-12-09T23:56:11Z"},{"price":"7658804","timestamp":"2022-12-09T23:59:31Z"},{"price":"9676663","timestamp":"2022-12-10T00:02:51Z"},{"price":"6050143","timestamp":"2022-12-10T00:06:11Z"},{"price":"7605000","timestamp":"2022-12-10T00:09:31Z"},{"price":"5853015","timestamp":"2022-12-10T00:12:51Z"},{"price":"5744256","timestamp":"2022-12-10T00:16:11Z"},{"price":"8288945","timestamp":"2022-12-10T00:19:31Z"},{"price":"8663119","timestamp":"2022-12-10T00:22:51Z"},{"price":"9414823","timestamp":"2022-12-10T00:26:11Z"},{"price":"8242896","timestamp":"2022-12-10T00:29:31Z"},{"price":"6892095","timestamp":"2022-12-10T00:32:51Z"},{"price":"9878627","timestamp":"2022-12-10T00:36:11Z"},{"price":"7112372","timestamp":"2022-12-10T00:39:31Z"},{"price":"9453252","timestamp":"2022-12-10T00:42:51Z"},{"price":"8952934","timestamp":"2022-12-10T00:46:11Z"},{"price":"7851406","timestamp":"2022-12-10T00:49:31Z"},{"price":"9260160","timestamp":"2022-12-10T00:52:51Z"},{"price":"9926308","timestamp":"2022-12-10T00:56:11Z"},{"price":"5683754","timestamp":"2022-12-10T00:59:31Z"},{"price":"6843244","timestamp":"2022-12-10T01:02:51Z"},{"price":"5555710","timestamp":"2022-12-10T01:06:11Z"},{"price":"5967711","timestamp":"2022-12-10T01:09:31Z"},{"price":"9570150","timestamp":"2022-12-10T01:12:51Z"},{"price":"8402737","timestamp":"2022-12-10T01:16:11Z"},{"price":"8367424","timestamp":"2022-12-10T01:19:31Z"},{"price":"9599477","timestamp":"2022-12-10T01:22:51Z"},{"price":"6394287","timestamp":"2022-12-10T01:26:11Z"},{"price":"7818340","timestamp":"2022-12-10T01:29:31Z"},{"price":"8821362","timestamp":"2022-12-10T01:32:51Z"},{"price":"9855314","timestamp":"2022-12-10T01:36:11Z"},{"price":"9037207","timestamp":"2022-12-10T01:39:31Z"},{"price":"9835571","timestamp":"2022-12-10T01:42:51Z"},{"price":"7749576","timestamp":"2022-12-10T01:46:11Z"},{"price":"6433190","timestamp":"2022-12-10T01:49:31Z"},{"price":"7396197","timestamp":"2022-12-10T01:52:51Z"},{"price":"6316455","timestamp":"2022-12-10T01:56:11Z"},{"price":"7058639","timestamp":"2022-12-10T01:59:31Z"},{"price":"5918021","timestamp":"2022-12-10T02:02:51Z"},{"price":"5927408","timestamp":"2022-12-10T02:06:11Z"},{"price":"7640419","timestamp":"2022-12-10T02:09:31Z"},{"price":"6414900","timestamp":"2022-12-10T02:12:51Z"},{"price":"9339215","timestamp":"2022-12-10T02:16:11Z"},{"price":"8739633","timestamp":"2022-12-10T02:19:31Z"},{"price":"7605704","timestamp":"2022-12-10T02:22:51Z"},{"price":"8847456","timestamp":"2022-12-10T02:26:11Z"},{"price":"8062793","timestamp":"2022-12-10T02:29:31Z"},{"price":"9491413","timestamp":"2022-12-10T02:32:51Z"},{"price":"9111272","timestamp":"2022-12-10T02:36:11Z"},{"price":"9510660","timestamp":"2022-12-10T02:39:31Z"},{"price":"5684912","timestamp":"2022-12-10T02:42:51Z"},{"price":"8084319","timestamp":"2022-12-10T02:46:11Z"},{"price":"6541604","timestamp":"2022-12-10T02:49:31Z"},{"price":"9632980","timestamp":"2022-12-10T02:52:51Z"},{"price":"6569945","timestamp":"2022-12-10T02:56:11Z"},{"price":"7780896","timestamp":"2022-12-10T02:59:31Z"},{"price":"5356475","timestamp":"2022-12-10T03:02:51Z"},{"price":"6978844","timestamp":"2022-12-10T03:06:11Z"},{"price":"8366522","timestamp":"2022-12-10T03:09:31Z"},{"price":"8481518","timestamp":"2022-12-10T03:12:51Z"},{"price":"5580136","timestamp":"2022-12-10T03:16:11Z"},{"price":"7486573","timestamp":"2022-12-10T03:19:31Z"},{"price":"5757120","timestamp":"2022-12-10T03:22:51Z"},{"price":"8400931","timestamp":"2022-12-10T03:26:11Z"},{"price":"5133343","timestamp":"2022-12-10T03:29:31Z"},{"price":"6272559","timestamp":"2022-12-10T03:32:51Z"},{"price":"9883097","timestamp":"2022-12-10T03:36:11Z"},{"price":"9373306","timestamp":"2022-12-10T03:39:31Z"},{"price":"6040783","timestamp":"2022-12-10T03:42:51Z"},{"price":"6045435","timestamp":"2022-12-10T03:46:11Z"},{"price":"7261053","timestamp":"2022-12-10T03:49:31Z"},{"price":"6922685","timestamp":"2022-12-10T03:52:51Z"},{"price":"8736837","timestamp":"2022-12-10T03:56:11Z"},{"price":"8115749","timestamp":"2022-12-10T03:59:31Z"},{"price":"5934617","timestamp":"2022-12-10T04:02:51Z"},{"price":"6604659","timestamp":"2022-12-10T04:06:11Z"},{"price":"9543239","timestamp":"2022-12-10T04:09:31Z"},{"price":"5245715","timestamp":"2022-12-10T04:12:51Z"},{"price":"6757688","timestamp":"2022-12-10T04:16:11Z"},{"price":"5674065","timestamp":"2022-12-10T04:19:31Z"},{"price":"5604858","timestamp":"2022-12-10T04:22:51Z"},{"price":"6281512","timestamp":"2022-12-10T04:26:11Z"},{"price":"5128258","timestamp":"2022-12-10T04:29:31Z"},{"price":"7046583","timestamp":"2022-12-10T04:32:51Z"},{"price":"8138016","timestamp":"2022-12-10T04:36:11Z"},{"price":"8004117","timestamp":"2022-12-10T04:39:31Z"},{"price":"6265454","timestamp":"2022-12-10T04:42:51Z"},{"price":"6744062","timestamp":"2022-12-10T04:46:11Z"},{"price":"8524301","timestamp":"2022-12-10T04:49:31Z"},{"price":"6639331","timestamp":"2022-12-10T04:52:51Z"},{"price":"5354487","timestamp":"2022-12-10T04:56:11Z"},{"price":"8164241","timestamp":"2022-12-10T04:59:31Z"},{"price":"7896323","timestamp":"2022-12-10T05:02:51Z"},{"price":"9191670","timestamp":"2022-12-10T05:06:11Z"},{"price":"6454120","timestamp":"2022-12-10T05:09:31Z"},{"price":"8388954","timestamp":"2022-12-10T05:12:51Z"},{"price":"8608913","timestamp":"2022-12-10T05:16:11Z"},{"price":"5337543","timestamp":"2022-12-10T05:19:31Z"},{"price":"6894237","timestamp":"2022-12-10T05:22:51Z"},{"price":"6147630","timestamp":"2022-12-10T05:26:11Z"},{"price":"6795886","timestamp":"2022-12-10T05:29:31Z"},{"price":"9721380","timestamp":"2022-12-10T05:32:51Z"},{"price":"5081024","timestamp":"2022-12-10T05:36:11Z"},{"price":"5542707","timestamp":"2022-12-10T05:39:31Z"},{"price":"8129967","timestamp":"2022-12-10T05:42:51Z"},{"price":"9509126","timestamp":"2022-12-10T05:46:11Z"},{"price":"6475965","timestamp":"2022-12-10T05:49:31Z"},{"price":"7911402","timestamp":"2022-12-10T05:52:51Z"},{"price":"8477878","timestamp":"2022-12-10T05:56:11Z"},{"price":"5117101","timestamp":"2022-12-10T05:59:31Z"},{"price":"5912613","timestamp":"2022-12-10T06:02:51Z"},{"price":"8968739","timestamp":"2022-12-10T06:06:11Z"},{"price":"7788669","timestamp":"2022-12-10T06:09:31Z"},{"price":"9012774","timestamp":"2022-12-10T06:12:51Z"},{"price":"9214750","timestamp":"2022-12-10T06:16:11Z"},{"price":"9510066","timestamp":"2022-12-10T06:19:31Z"},{"price":"5687610","timestamp":"2022-12-10T06:22:51Z"},{"price":"9831687","timestamp":"2022-12-10T06:26:11Z"},{"price":"7552821","timestamp":"2022-12-10T06:29:31Z"},{"price":"8439129","timestamp":"2022-12-10T06:32:51Z"},{"price":"7988807","timestamp":"2022-12-10T06:36:11Z"},{"price":"7003905","timestamp":"2022-12-10T06:39:31Z"},{"price":"6961654","timestamp":"2022-12-10T06:42:51Z"},{"price":"9287197","timestamp":"2022-12-10T06:46:11Z"},{"price":"5927523","timestamp":"2022-12-10T06:49:31Z"},{"price":"9681692","timestamp":"2022-12-10T06:52:51Z"},{"price":"7083644","timestamp":"2022-12-10T06:56:11Z"},{"price":"8799256","timestamp":"2022-12-10T06:59:31Z"},{"price":"6500250","timestamp":"2022-12-10T07:02:51Z"},{"price":"8392066","timestamp":"2022-12-10T07:06:11Z"},{"price":"9786591","timestamp":"2022-12-10T07:09:31Z"},{"price":"6906148","timestamp":"2022-12-10T07:12:51Z"},{"price":"9947039","timestamp":"2022-12-10T07:16:11Z"},{"price":"5614401","timestamp":"2022-12-10T07:19:31Z"},{"price":"6881774","timestamp":"2022-12-10T07:22:51Z"},{"price":"5725653","timestamp":"2022-12-10T07:26:11Z"},{"price":"9036837","timestamp":"2022-12-10T07:29:31Z"},{"price":"7300074","timestamp":"2022-12-10T07:32:51Z"},{"price":"7122012","timestamp":"2022-12-10T07:36:11Z"},{"price":"8130385","timestamp":"2022-12-10T07:39:31Z"},{"price":"9619859","timestamp":"2022-12-10T07:42:51Z"},{"price":"6280661","timestamp":"2022-12-10T07:46:11Z"},{"price":"5166081","timestamp":"2022-12-10T07:49:31Z"},{"price":"9814465","timestamp":"2022-12-10T07:52:51Z"},{"price":"5547628","timestamp":"2022-12-10T07:56:11Z"},{"price":"9446738","timestamp":"2022-12-10T07:59:31Z"},{"price":"7266678","timestamp":"2022-12-10T08:02:51Z"},{"price":"5897468","timestamp":"2022-12-10T08:06:11Z"},{"price":"9283792","timestamp":"2022-12-10T08:09:31Z"},{"price":"7122224","timestamp":"2022-12-10T08:12:51Z"},{"price":"7915427","timestamp":"2022-12-10T08:16:11Z"},{"price":"8839754","timestamp":"2022-12-10T08:19:31Z"},{"price":"6091218","timestamp":"2022-12-10T08:22:51Z"},{"price":"8389965","timestamp":"2022-12-10T08:26:11Z"},{"price":"8106289","timestamp":"2022-12-10T08:29:31Z"},{"price":"8312304","timestamp":"2022-12-10T08:32:51Z"},{"price":"8363208","timestamp":"2022-12-10T08:36:11Z"},{"price":"7512985","timestamp":"2022-12-10T08:39:31Z"},{"price":"7023537","timestamp":"2022-12-10T08:42:51Z"},{"price":"6572735","timestamp":"2022-12-10T08:46:11Z"},{"price":"7125673","timestamp":"2022-12-10T08:49:31Z"},{"price":"5527483","timestamp":"2022-12-10T08:52:51Z"},{"price":"7172409","timestamp":"2022-12-10T08:56:11Z"},{"price":"9201672","timestamp":"2022-12-10T08:59:31Z"},{"price":"7703589","timestamp":"2022-12-10T09:02:51Z"},{"price":"5501595","timestamp":"2022-12-10T09:06:11Z"},{"price":"9647014","timestamp":"2022-12-10T09:09:31Z"},{"price":"6562095","timestamp":"2022-12-10T09:12:51Z"},{"price":"7058913","timestamp":"2022-12-10T09:16:11Z"},{"price":"6534972","timestamp":"2022-12-10T09:19:31Z"},{"price":"6403483","timestamp":"2022-12-10T09:22:51Z"},{"price":"7084359","timestamp":"2022-12-10T09:26:11Z"},{"price":"8613164","timestamp":"2022-12-10T09:29:31Z"},{"price":"9905224","timestamp":"2022-12-10T09:32:51Z"},{"price":"8382060","timestamp":"2022-12-10T09:36:11Z"},{"price":"7849263","timestamp":"2022-12-10T09:39:31Z"},{"price":"8119793","timestamp":"2022-12-10T09:42:51Z"},{"price":"5743141","timestamp":"2022-12-10T09:46:11Z"},{"price":"8731042","timestamp":"2022-12-10T09:49:31Z"},{"price":"6886320","timestamp":"2022-12-10T09:52:51Z"},{"price":"6149119","timestamp":"2022-12-10T09:56:11Z"},{"price":"9778290","timestamp":"2022-12-10T09:59:31Z"},{"price":"5341672","timestamp":"2022-12-10T10:02:51Z"},{"price":"5355403","timestamp":"2022-12-10T10:06:11Z"},{"price":"7506827","timestamp":"2022-12-10T10:09:31Z"},{"price":"7026202","timestamp":"2022-12-10T10:12:51Z"},{"price":"7783723","timestamp":"2022-12-10T10:16:11Z"},{"price":"8857265","timestamp":"2022-12-10T10:19:31Z"},{"price":"5809787","timestamp":"2022-12-10T10:22:51Z"},{"price":"8532300","timestamp":"2022-12-10T10:26:11Z"},{"price":"8083100","timestamp":"2022-12-10T10:29:31Z"},{"price":"8095909","timestamp":"2022-12-10T10:32:51Z"},{"price":"8652797","timestamp":"2022-12-10T10:36:11Z"},{"price":"9166771","timestamp":"2022-12-10T10:39:31Z"},{"price":"6766790","timestamp":"2022-12-10T10:42:51Z"},{"price":"6084423","timestamp":"2022-12-10T10:46:11Z"},{"price":"9380245","timestamp":"2022-12-10T10:49:31Z"},{"price":"9086853","timestamp":"2022-12-10T10:52:51Z"},{"price":"8488478","timestamp":"2022-12-10T10:56:11Z"},{"price":"8936783","timestamp":"2022-12-10T10:59:31Z"},{"price":"7664758","timestamp":"2022-12-10T11:02:51Z"},{"price":"5702387","timestamp":"2022-12-10T11:06:11Z"},{"price":"6113907","timestamp":"2022-12-10T11:09:31Z"},{"price":"9038303","timestamp":"2022-12-10T11:12:51Z"},{"price":"6959390","timestamp":"2022-12-10T11:16:11Z"},{"price":"9353719","timestamp":"2022-12-10T11:19:31Z"},{"price":"7281019","timestamp":"2022-12-10T11:22:51Z"},{"price":"8293599","timestamp":"2022-12-10T11:26:11Z"},{"price":"7579331","timestamp":"2022-12-10T11:29:31Z"},{"price":"8791943","timestamp":"2022-12-10T11:32:51Z"},{"price":"6835099","timestamp":"2022-12-10T11:36:11Z"},{"price":"6040203","timestamp":"2022-12-10T11:39:31Z"},{"price":"6686313","timestamp":"2022-12-10T11:42:51Z"},{"price":"8440783","timestamp":"2022-12-10T11:46:11Z"},{"price":"9493728","timestamp":"2022-12-10T11:49:31Z"},{"price":"6502068","timestamp":"2022-12-10T11:52:51Z"},{"price":"9013025","timestamp":"2022-12-10T11:56:11Z"},{"price":"9893871","timestamp":"2022-12-10T11:59:31Z"},{"price":"7713780","timestamp":"2022-12-10T12:02:51Z"},{"price":"7072311","timestamp":"2022-12-10T12:06:11Z"},{"price":"7419116","timestamp":"2022-12-10T12:09:31Z"},{"price":"7669269","timestamp":"2022-12-10T12:12:51Z"},{"price":"8432911","timestamp":"2022-12-10T12:16:11Z"},{"price":"6493195","timestamp":"2022-12-10T12:19:31Z"},{"price":"6561838","timestamp":"2022-12-10T12:22:51Z"},{"price":"9446806","timestamp":"2022-12-10T12:26:11Z"},{"price":"7735751","timestamp":"2022-12-10T12:29:31Z"},{"price":"6481360","timestamp":"2022-12-10T12:32:51Z"},{"price":"7933641","timestamp":"2022-12-10T12:36:11Z"},{"price":"7944063","timestamp":"2022-12-10T12:39:31Z"},{"price":"5078662","timestamp":"2022-12-10T12:42:51Z"},{"price":"5599879","timestamp":"2022-12-10T12:46:11Z"},{"price":"6951922","timestamp":"2022-12-10T12:49:31Z"},{"price":"8098174","timestamp":"2022-12-10T12:52:51Z"},{"price":"5637101","timestamp":"2022-12-10T12:56:11Z"},{"price":"8642972","timestamp":"2022-12-10T12:59:31Z"},{"price":"6112180","timestamp":"2022-12-10T13:02:51Z"},{"price":"9151967","timestamp":"2022-12-10T13:06:11Z"},{"price":"8774312","timestamp":"2022-12-10T13:09:31Z"},{"price":"8737435","timestamp":"2022-12-10T13:12:51Z"},{"price":"8351118","timestamp":"2022-12-10T13:16:11Z"},{"price":"5101567","timestamp":"2022-12-10T13:19:31Z"},{"price":"6922651","timestamp":"2022-12-10T13:22:51Z"},{"price":"7079246","timestamp":"2022-12-10T13:26:11Z"},{"price":"6280301","timestamp":"2022-12-10T13:29:31Z"},{"price":"6105847","timestamp":"2022-12-10T13:32:51Z"},{"price":"6690984","timestamp":"2022-12-10T13:36:11Z"},{"price":"9567281","timestamp":"2022-12-10T13:39:31Z"},{"price":"5309500","timestamp":"2022-12-10T13:42:51Z"},{"price":"6309741","timestamp":"2022-12-10T13:46:11Z"},{"price":"7837686","timestamp":"2022-12-10T13:49:31Z"},{"price":"5061828","timestamp":"2022-12-10T13:52:51Z"},{"price":"9063104","timestamp":"2022-12-10T13:56:11Z"},{"price":"8776791","timestamp":"2022-12-10T13:59:31Z"},{"price":"6682955","timestamp":"2022-12-10T14:02:51Z"},{"price":"9600153","timestamp":"2022-12-10T14:06:11Z"},{"price":"6089696","timestamp":"2022-12-10T14:09:31Z"},{"price":"6996810","timestamp":"2022-12-10T14:12:51Z"},{"price":"6262217","timestamp":"2022-12-10T14:16:11Z"},{"price":"7786347","timestamp":"2022-12-10T14:19:31Z"},{"price":"9115698","timestamp":"2022-12-10T14:22:51Z"},{"price":"7240085","timestamp":"2022-12-10T14:26:11Z"},{"price":"6274782","timestamp":"2022-12-10T14:29:31Z"},{"price":"9604899","timestamp":"2022-12-10T14:32:51Z"},{"price":"9111325","timestamp":"2022-12-10T14:36:11Z"},{"price":"9442437","timestamp":"2022-12-10T14:39:31Z"},{"price":"7572940","timestamp":"2022-12-10T14:42:51Z"},{"price":"6523613","timestamp":"2022-12-10T14:46:11Z"},{"price":"9896818","timestamp":"2022-12-10T14:49:31Z"},{"price":"8066430","timestamp":"2022-12-10T14:52:51Z"},{"price":"7925793","timestamp":"2022-12-10T14:56:11Z"},{"price":"7728871","timestamp":"2022-12-10T14:59:31Z"},{"price":"6745239","timestamp":"2022-12-10T15:02:51Z"},{"price":"8987525","timestamp":"2022-12-10T15:06:11Z"},{"price":"5288467","timestamp":"2022-12-10T15:09:31Z"},{"price":"6648517","timestamp":"2022-12-10T15:12:51Z"},{"price":"5798954","timestamp":"2022-12-10T15:16:11Z"},{"price":"7941908","timestamp":"2022-12-10T15:19:31Z"},{"price":"9957229","timestamp":"2022-12-10T15:22:51Z"},{"price":"8675112","timestamp":"2022-12-10T15:26:11Z"},{"price":"5691612","timestamp":"2022-12-10T15:29:31Z"},{"price":"7541737","timestamp":"2022-12-10T15:32:51Z"},{"price":"9589878","timestamp":"2022-12-10T15:36:11Z"},{"price":"9408822","timestamp":"2022-12-10T15:39:31Z"},{"price":"6577920","timestamp":"2022-12-10T15:42:51Z"},{"price":"5420457","timestamp":"2022-12-10T15:46:11Z"},{"price":"5677499","timestamp":"2022-12-10T15:49:31Z"},{"price":"9987500","timestamp":"2022-12-10T15:52:51Z"},{"price":"8300701","timestamp":"2022-12-10T15:56:11Z"},{"price":"6588531","timestamp":"2022-12-10T15:59:31Z"},{"price":"9566998","timestamp":"2022-12-10T16:02:51Z"},{"price":"6168547","timestamp":"2022-12-10T16:06:11Z"},{"price":"5647823","timestamp":"2022-12-10T16:09:31Z"},{"price":"6440988","timestamp":"2022-12-10T16:12:51Z"},{"price":"9554114","timestamp":"2022-12-10T16:16:11Z"},{"price":"8670253","timestamp":"2022-12-10T16:19:31Z"},{"price":"7115711","timestamp":"2022-12-10T16:22:51Z"},{"price":"8090644","timestamp":"2022-12-10T16:26:11Z"},{"price":"8918942","timestamp":"2022-12-10T16:29:31Z"},{"price":"6730660","timestamp":"2022-12-10T16:32:51Z"},{"price":"5227395","timestamp":"2022-12-10T16:36:11Z"},{"price":"9727606","timestamp":"2022-12-10T16:39:31Z"},{"price":"9260313","timestamp":"2022-12-10T16:42:51Z"},{"price":"7235604","timestamp":"2022-12-10T16:46:11Z"},{"price":"6147553","timestamp":"2022-12-10T16:49:31Z"},{"price":"5503447","timestamp":"2022-12-10T16:52:51Z"},{"price":"5162500","timestamp":"2022-12-10T16:56:11Z"},{"price":"6697067","timestamp":"2022-12-10T16:59:31Z"},{"price":"5812964","timestamp":"2022-12-10T17:02:51Z"},{"price":"7285553","timestamp":"2022-12-10T17:06:11Z"},{"price":"7715789","timestamp":"2022-12-10T17:09:31Z"},{"price":"7319473","timestamp":"2022-12-10T17:12:51Z"},{"price":"5405700","timestamp":"2022-12-10T17:16:11Z"},{"price":"8879835","timestamp":"2022-12-10T17:19:31Z"},{"price":"5078156","timestamp":"2022-12-10T17:22:51Z"},{"price":"5243697","timestamp":"2022-12-10T17:26:11Z"},{"price":"5562987","timestamp":"2022-12-10T17:29:31Z"},{"price":"5043724","timestamp":"2022-12-10T17:32:51Z"},{"price":"5048032","timestamp":"2022-12-10T17:36:11Z"},{"price":"9871950","timestamp":"2022-12-10T17:39:31Z"},{"price":"7733479","timestamp":"2022-12-10T17:42:51Z"},{"price":"5103737","timestamp":"2022-12-10T17:46:11Z"},{"price":"6227636","timestamp":"2022-12-10T17:49:31Z"},{"price":"6568071","timestamp":"2022-12-10T17:52:51Z"},{"price":"7467725","timestamp":"2022-12-10T17:56:11Z"},{"price":"5677607","timestamp":"2022-12-10T17:59:31Z"},{"price":"5969831","timestamp":"2022-12-10T18:02:51Z"},{"price":"5907102","timestamp":"2022-12-10T18:06:11Z"},{"price":"7295984","timestamp":"2022-12-10T18:09:31Z"},{"price":"6005285","timestamp":"2022-12-10T18:12:51Z"},{"price":"7370721","timestamp":"2022-12-10T18:16:11Z"},{"price":"5863330","timestamp":"2022-12-10T18:19:31Z"},{"price":"9131497","timestamp":"2022-12-10T18:22:51Z"},{"price":"6930516","timestamp":"2022-12-10T18:26:11Z"},{"price":"9116180","timestamp":"2022-12-10T18:29:31Z"},{"price":"7783090","timestamp":"2022-12-10T18:32:51Z"},{"price":"6328779","timestamp":"2022-12-10T18:36:11Z"},{"price":"9127058","timestamp":"2022-12-10T18:39:31Z"},{"price":"7357235","timestamp":"2022-12-10T18:42:51Z"},{"price":"5793388","timestamp":"2022-12-10T18:46:11Z"},{"price":"7441529","timestamp":"2022-12-10T18:49:31Z"},{"price":"6929275","timestamp":"2022-12-10T18:52:51Z"},{"price":"9901688","timestamp":"2022-12-10T18:56:11Z"},{"price":"7785719","timestamp":"2022-12-10T18:59:31Z"},{"price":"5550593","timestamp":"2022-12-10T19:02:51Z"},{"price":"5671201","timestamp":"2022-12-10T19:06:11Z"},{"price":"9659685","timestamp":"2022-12-10T19:09:31Z"},{"price":"5764214","timestamp":"2022-12-10T19:12:51Z"},{"price":"8550864","timestamp":"2022-12-10T19:16:11Z"},{"price":"7795654","timestamp":"2022-12-10T19:19:31Z"},{"price":"5732907","timestamp":"2022-12-10T19:22:51Z"},{"price":"6486153","timestamp":"2022-12-10T19:26:11Z"},{"price":"7398431","timestamp":"2022-12-10T19:29:31Z"},{"price":"6814806","timestamp":"2022-12-10T19:32:51Z"},{"price":"7099714","timestamp":"2022-12-10T19:36:11Z"},{"price":"8601132","timestamp":"2022-12-10T19:39:31Z"},{"price":"5602217","timestamp":"2022-12-10T19:42:51Z"},{"price":"9790086","timestamp":"2022-12-10T19:46:11Z"},{"price":"6358567","timestamp":"2022-12-10T19:49:31Z"},{"price":"9788654","timestamp":"2022-12-10T19:52:51Z"},{"price":"9312520","timestamp":"2022-12-10T19:56:11Z"},{"price":"7330845","timestamp":"2022-12-10T19:59:31Z"},{"price":"7063059","timestamp":"2022-12-10T20:02:51Z"},{"price":"7875447","timestamp":"2022-12-10T20:06:11Z"},{"price":"9604885","timestamp":"2022-12-10T20:09:31Z"},{"price":"8971296","timestamp":"2022-12-10T20:12:51Z"},{"price":"5997601","timestamp":"2022-12-10T20:16:11Z"},{"price":"7598050","timestamp":"2022-12-10T20:19:31Z"},{"price":"6155544","timestamp":"2022-12-10T20:22:51Z"},{"price":"8772990","timestamp":"2022-12-10T20:26:11Z"},{"price":"7412289","timestamp":"2022-12-10T20:29:31Z"},{"price":"8127494","timestamp":"2022-12-10T20:32:51Z"},{"price":"6059174","timestamp":"2022-12-10T20:36:11Z"},{"price":"6369224","timestamp":"2022-12-10T20:39:31Z"},{"price":"7622613","timestamp":"2022-12-10T20:42:51Z"},{"price":"7609844","timestamp":"2022-12-10T20:46:11Z"},{"price":"9921433","timestamp":"2022-12-10T20:49:31Z"},{"price":"9108647","timestamp":"2022-12-10T20:52:51Z"},{"price":"9487210","timestamp":"2022-12-10T20:56:11Z"},{"price":"6011191","timestamp":"2022-12-10T20:59:31Z"},{"price":"7804661","timestamp":"2022-12-10T21:02:51Z"},{"price":"6684137","timestamp":"2022-12-10T21:06:11Z"},{"price":"9854786","timestamp":"2022-12-10T21:09:31Z"},{"price":"9102643","timestamp":"2022-12-10T21:12:51Z"},{"price":"7297304","timestamp":"2022-12-10T21:16:11Z"},{"price":"8752208","timestamp":"2022-12-10T21:19:31Z"},{"price":"6812509","timestamp":"2022-12-10T21:22:51Z"},{"price":"6954059","timestamp":"2022-12-10T21:26:11Z"},{"price":"8487656","timestamp":"2022-12-10T21:29:31Z"},{"price":"8529593","timestamp":"2022-12-10T21:32:51Z"},{"price":"9253795","timestamp":"2022-12-10T21:36:11Z"},{"price":"7203784","timestamp":"2022-12-10T21:39:31Z"},{"price":"5914321","timestamp":"2022-12-10T21:42:51Z"},{"price":"6106657","timestamp":"2022-12-10T21:46:11Z"},{"price":"8815075","timestamp":"2022-12-10T21:49:31Z"},{"price":"6898344","timestamp":"2022-12-10T21:52:51Z"},{"price":"9277913","timestamp":"2022-12-10T21:56:11Z"},{"price":"5459241","timestamp":"2022-12-10T21:59:31Z"},{"price":"5085148","timestamp":"2022-12-10T22:02:51Z"},{"price":"5914379","timestamp":"2022-12-10T22:06:11Z"},{"price":"8691541","timestamp":"2022-12-10T22:09:31Z"},{"price":"6528361","timestamp":"2022-12-10T22:12:51Z"},{"price":"9371116","timestamp":"2022-12-10T22:16:11Z"},{"price":"6425004","timestamp":"2022-12-10T22:19:31Z"},{"price":"5598107","timestamp":"2022-12-10T22:22:51Z"},{"price":"6611618","timestamp":"2022-12-10T22:26:11Z"},{"price":"6714323","timestamp":"2022-12-10T22:29:31Z"},{"price":"9588273","timestamp":"2022-12-10T22:32:51Z"},{"price":"9939677","timestamp":"2022-12-10T22:36:11Z"},{"price":"5673771","timestamp":"2022-12-10T22:39:31Z"},{"price":"6092603","timestamp":"2022-12-10T22:42:51Z"},{"price":"5281935","timestamp":"2022-12-10T22:46:11Z"},{"price":"9643994","timestamp":"2022-12-10T22:49:31Z"},{"price":"6608710","timestamp":"2022-12-10T22:52:51Z"},{"price":"9729194","timestamp":"2022-12-10T22:56:11Z"},{"price":"7931719","timestamp":"2022-12-10T22:59:31Z"},{"price":"7901434","timestamp":"2022-12-10T23:02:51Z"},{"price":"8294391","timestamp":"2022-12-10T23:06:11Z"},{"price":"5604697","timestamp":"2022-12-10T23:09:31Z"},{"price":"5061274","timestamp":"2022-12-10T23:12:51Z"},{"price":"7410759","timestamp":"2022-12-10T23:16:11Z"},{"price":"5393921","timestamp":"2022-12-10T23:19:31Z"},{"price":"8194481","timestamp":"2022-12-10T23:22:51Z"},{"price":"6701608","timestamp":"2022-12-10T23:26:11Z"},{"price":"6689140","timestamp":"2022-12-10T23:29:31Z"},{"price":"6424148","timestamp":"2022-12-10T23:32:51Z"},{"price":"5922185","timestamp":"2022-12-10T23:36:11Z"},{"price":"8091158","timestamp":"2022-12-10T23:39:31Z"},{"price":"6247800","timestamp":"2022-12-10T23:42:51Z"},{"price":"6905710","timestamp":"2022-12-10T23:46:11Z"},{"price":"5324074","timestamp":"2022-12-10T23:49:31Z"},{"price":"7298121","timestamp":"2022-12-10T23:52:51Z"},{"price":"7132562","timestamp":"2022-12-10T23:56:11Z"},{"price":"5149669","timestamp":"2022-12-10T23:59:31Z"},{"price":"5418373","timestamp":"2022-12-11T00:02:51Z"},{"price":"8222713","timestamp":"2022-12-11T00:06:11Z"},{"price":"9748477","timestamp":"2022-12-11T00:09:31Z"},{"price":"7759437","timestamp":"2022-12-11T00:12:51Z"},{"price":"6658704","timestamp":"2022-12-11T00:16:11Z"},{"price":"7727323","timestamp":"2022-12-11T00:19:31Z"},{"price":"5263181","timestamp":"2022-12-11T00:22:51Z"},{"price":"7362339","timestamp":"2022-12-11T00:26:11Z"},{"price":"8796674","timestamp":"2022-12-11T00:29:31Z"},{"price":"8963987","timestamp":"2022-12-11T00:32:51Z"},{"price":"6270650","timestamp":"2022-12-11T00:36:11Z"},{"price":"9938411","timestamp":"2022-12-11T00:39:31Z"},{"price":"5397953","timestamp":"2022-12-11T00:42:51Z"},{"price":"7909116","timestamp":"2022-12-11T00:46:11Z"},{"price":"8075465","timestamp":"2022-12-11T00:49:31Z"},{"price":"7560056","timestamp":"2022-12-11T00:52:51Z"},{"price":"6268129","timestamp":"2022-12-11T00:56:11Z"},{"price":"6961081","timestamp":"2022-12-11T00:59:31Z"},{"price":"6490665","timestamp":"2022-12-11T01:02:51Z"},{"price":"5021096","timestamp":"2022-12-11T01:06:11Z"},{"price":"9322794","timestamp":"2022-12-11T01:09:31Z"},{"price":"9332463","timestamp":"2022-12-11T01:12:51Z"},{"price":"7058727","timestamp":"2022-12-11T01:16:11Z"},{"price":"5409642","timestamp":"2022-12-11T01:19:31Z"},{"price":"8173461","timestamp":"2022-12-11T01:22:51Z"},{"price":"9555262","timestamp":"2022-12-11T01:26:11Z"},{"price":"9805676","timestamp":"2022-12-11T01:29:31Z"},{"price":"8126993","timestamp":"2022-12-11T01:32:51Z"},{"price":"5491965","timestamp":"2022-12-11T01:36:11Z"},{"price":"6943044","timestamp":"2022-12-11T01:39:31Z"},{"price":"8577292","timestamp":"2022-12-11T01:42:51Z"},{"price":"9958125","timestamp":"2022-12-11T01:46:11Z"},{"price":"5516391","timestamp":"2022-12-11T01:49:31Z"},{"price":"7208674","timestamp":"2022-12-11T01:52:51Z"},{"price":"6297913","timestamp":"2022-12-11T01:56:11Z"},{"price":"9401239","timestamp":"2022-12-11T01:59:31Z"},{"price":"9419529","timestamp":"2022-12-11T02:02:51Z"},{"price":"9921566","timestamp":"2022-12-11T02:06:11Z"},{"price":"9516905","timestamp":"2022-12-11T02:09:31Z"},{"price":"6511473","timestamp":"2022-12-11T02:12:51Z"},{"price":"8657676","timestamp":"2022-12-11T02:16:11Z"},{"price":"8859978","timestamp":"2022-12-11T02:19:31Z"},{"price":"8844952","timestamp":"2022-12-11T02:22:51Z"},{"price":"5287618","timestamp":"2022-12-11T02:26:11Z"},{"price":"9060704","timestamp":"2022-12-11T02:29:31Z"},{"price":"7219024","timestamp":"2022-12-11T02:32:51Z"},{"price":"7137214","timestamp":"2022-12-11T02:36:11Z"},{"price":"7087152","timestamp":"2022-12-11T02:39:31Z"},{"price":"8519942","timestamp":"2022-12-11T02:42:51Z"},{"price":"7401815","timestamp":"2022-12-11T02:46:11Z"},{"price":"9420405","timestamp":"2022-12-11T02:49:31Z"},{"price":"5069349","timestamp":"2022-12-11T02:52:51Z"},{"price":"7088999","timestamp":"2022-12-11T02:56:11Z"},{"price":"6522359","timestamp":"2022-12-11T02:59:31Z"},{"price":"6935743","timestamp":"2022-12-11T03:02:51Z"},{"price":"5203190","timestamp":"2022-12-11T03:06:11Z"},{"price":"6867192","timestamp":"2022-12-11T03:09:31Z"},{"price":"6746418","timestamp":"2022-12-11T03:12:51Z"},{"price":"9370975","timestamp":"2022-12-11T03:16:11Z"},{"price":"7625972","timestamp":"2022-12-11T03:19:31Z"},{"price":"8718560","timestamp":"2022-12-11T03:22:51Z"},{"price":"8497955","timestamp":"2022-12-11T03:26:11Z"},{"price":"9452570","timestamp":"2022-12-11T03:29:31Z"},{"price":"5564084","timestamp":"2022-12-11T03:32:51Z"},{"price":"9112482","timestamp":"2022-12-11T03:36:11Z"},{"price":"6256231","timestamp":"2022-12-11T03:39:31Z"},{"price":"8677154","timestamp":"2022-12-11T03:42:51Z"},{"price":"5726051","timestamp":"2022-12-11T03:46:11Z"},{"price":"5463820","timestamp":"2022-12-11T03:49:31Z"},{"price":"9168295","timestamp":"2022-12-11T03:52:51Z"},{"price":"9908165","timestamp":"2022-12-11T03:56:11Z"},{"price":"8611865","timestamp":"2022-12-11T03:59:31Z"},{"price":"5115652","timestamp":"2022-12-11T04:02:51Z"},{"price":"5453378","timestamp":"2022-12-11T04:06:11Z"},{"price":"7728892","timestamp":"2022-12-11T04:09:31Z"},{"price":"8705293","timestamp":"2022-12-11T04:12:51Z"},{"price":"5176834","timestamp":"2022-12-11T04:16:11Z"},{"price":"7607037","timestamp":"2022-12-11T04:19:31Z"},{"price":"9214746","timestamp":"2022-12-11T04:22:51Z"},{"price":"8767242","timestamp":"2022-12-11T04:26:11Z"},{"price":"6964183","timestamp":"2022-12-11T04:29:31Z"},{"price":"9135542","timestamp":"2022-12-11T04:32:51Z"},{"price":"8557847","timestamp":"2022-12-11T04:36:11Z"},{"price":"9858396","timestamp":"2022-12-11T04:39:31Z"},{"price":"6308840","timestamp":"2022-12-11T04:42:51Z"},{"price":"9269601","timestamp":"2022-12-11T04:46:11Z"},{"price":"9070361","timestamp":"2022-12-11T04:49:31Z"},{"price":"5482936","timestamp":"2022-12-11T04:52:51Z"},{"price":"6587948","timestamp":"2022-12-11T04:56:11Z"},{"price":"9309208","timestamp":"2022-12-11T04:59:31Z"},{"price":"6868595","timestamp":"2022-12-11T05:02:51Z"},{"price":"8997706","timestamp":"2022-12-11T05:06:11Z"},{"price":"5087257","timestamp":"2022-12-11T05:09:31Z"},{"price":"7842719","timestamp":"2022-12-11T05:12:51Z"},{"price":"6953644","timestamp":"2022-12-11T05:16:11Z"},{"price":"6997218","timestamp":"2022-12-11T05:19:31Z"},{"price":"6668369","timestamp":"2022-12-11T05:22:51Z"},{"price":"5759907","timestamp":"2022-12-11T05:26:11Z"},{"price":"9267290","timestamp":"2022-12-11T05:29:31Z"},{"price":"5530377","timestamp":"2022-12-11T05:32:51Z"},{"price":"5911715","timestamp":"2022-12-11T05:36:11Z"},{"price":"7906519","timestamp":"2022-12-11T05:39:31Z"},{"price":"7763095","timestamp":"2022-12-11T05:42:51Z"},{"price":"6973427","timestamp":"2022-12-11T05:46:11Z"},{"price":"7002117","timestamp":"2022-12-11T05:49:31Z"},{"price":"5076106","timestamp":"2022-12-11T05:52:51Z"},{"price":"8697222","timestamp":"2022-12-11T05:56:11Z"},{"price":"7826448","timestamp":"2022-12-11T05:59:31Z"},{"price":"5824321","timestamp":"2022-12-11T06:02:51Z"},{"price":"6666593","timestamp":"2022-12-11T06:06:11Z"},{"price":"7826100","timestamp":"2022-12-11T06:09:31Z"},{"price":"8492112","timestamp":"2022-12-11T06:12:51Z"},{"price":"7426068","timestamp":"2022-12-11T06:16:11Z"},{"price":"6919066","timestamp":"2022-12-11T06:19:31Z"},{"price":"7513708","timestamp":"2022-12-11T06:22:51Z"},{"price":"9744267","timestamp":"2022-12-11T06:26:11Z"},{"price":"9675244","timestamp":"2022-12-11T06:29:31Z"},{"price":"8972461","timestamp":"2022-12-11T06:32:51Z"},{"price":"7265129","timestamp":"2022-12-11T06:36:11Z"},{"price":"5924744","timestamp":"2022-12-11T06:39:31Z"},{"price":"6191431","timestamp":"2022-12-11T06:42:51Z"},{"price":"8006365","timestamp":"2022-12-11T06:46:11Z"},{"price":"9012206","timestamp":"2022-12-11T06:49:31Z"},{"price":"8779229","timestamp":"2022-12-11T06:52:51Z"},{"price":"5065834","timestamp":"2022-12-11T06:56:11Z"},{"price":"7955681","timestamp":"2022-12-11T06:59:31Z"},{"price":"5896684","timestamp":"2022-12-11T07:02:51Z"},{"price":"8602021","timestamp":"2022-12-11T07:06:11Z"},{"price":"8571283","timestamp":"2022-12-11T07:09:31Z"},{"price":"9283394","timestamp":"2022-12-11T07:12:51Z"},{"price":"9382464","timestamp":"2022-12-11T07:16:11Z"},{"price":"7702466","timestamp":"2022-12-11T07:19:31Z"},{"price":"9555457","timestamp":"2022-12-11T07:22:51Z"},{"price":"6120934","timestamp":"2022-12-11T07:26:11Z"},{"price":"8046048","timestamp":"2022-12-11T07:29:31Z"},{"price":"8384336","timestamp":"2022-12-11T07:32:51Z"},{"price":"7349723","timestamp":"2022-12-11T07:36:11Z"},{"price":"9403816","timestamp":"2022-12-11T07:39:31Z"},{"price":"7832011","timestamp":"2022-12-11T07:42:51Z"},{"price":"8252189","timestamp":"2022-12-11T07:46:11Z"},{"price":"5903735","timestamp":"2022-12-11T07:49:31Z"},{"price":"9035548","timestamp":"2022-12-11T07:52:51Z"},{"price":"6863235","timestamp":"2022-12-11T07:56:11Z"},{"price":"6340992","timestamp":"2022-12-11T07:59:31Z"},{"price":"5140869","timestamp":"2022-12-11T08:02:51Z"},{"price":"6060022","timestamp":"2022-12-11T08:06:11Z"},{"price":"8353084","timestamp":"2022-12-11T08:09:31Z"},{"price":"9240223","timestamp":"2022-12-11T08:12:51Z"},{"price":"6316504","timestamp":"2022-12-11T08:16:11Z"},{"price":"9812677","timestamp":"2022-12-11T08:19:31Z"},{"price":"9111727","timestamp":"2022-12-11T08:22:51Z"},{"price":"6946392","timestamp":"2022-12-11T08:26:11Z"},{"price":"9374933","timestamp":"2022-12-11T08:29:31Z"},{"price":"8870862","timestamp":"2022-12-11T08:32:51Z"},{"price":"9782227","timestamp":"2022-12-11T08:36:11Z"},{"price":"8008740","timestamp":"2022-12-11T08:39:31Z"},{"price":"9781029","timestamp":"2022-12-11T08:42:51Z"},{"price":"6854002","timestamp":"2022-12-11T08:46:11Z"},{"price":"5692291","timestamp":"2022-12-11T08:49:31Z"},{"price":"9325467","timestamp":"2022-12-11T08:52:51Z"},{"price":"6013660","timestamp":"2022-12-11T08:56:11Z"},{"price":"5193608","timestamp":"2022-12-11T08:59:31Z"},{"price":"7997053","timestamp":"2022-12-11T09:02:51Z"},{"price":"7137038","timestamp":"2022-12-11T09:06:11Z"},{"price":"5149199","timestamp":"2022-12-11T09:09:31Z"},{"price":"6457823","timestamp":"2022-12-11T09:12:51Z"},{"price":"6433949","timestamp":"2022-12-11T09:16:11Z"},{"price":"6056893","timestamp":"2022-12-11T09:19:31Z"},{"price":"8359365","timestamp":"2022-12-11T09:22:51Z"},{"price":"7171069","timestamp":"2022-12-11T09:26:11Z"},{"price":"6006486","timestamp":"2022-12-11T09:29:31Z"},{"price":"8113214","timestamp":"2022-12-11T09:32:51Z"},{"price":"9386125","timestamp":"2022-12-11T09:36:11Z"},{"price":"8513534","timestamp":"2022-12-11T09:39:31Z"},{"price":"9215124","timestamp":"2022-12-11T09:42:51Z"},{"price":"5401014","timestamp":"2022-12-11T09:46:11Z"},{"price":"7509980","timestamp":"2022-12-11T09:49:31Z"},{"price":"8262556","timestamp":"2022-12-11T09:52:51Z"},{"price":"6085452","timestamp":"2022-12-11T09:56:11Z"},{"price":"6631883","timestamp":"2022-12-11T09:59:31Z"},{"price":"8247817","timestamp":"2022-12-11T10:02:51Z"},{"price":"7813924","timestamp":"2022-12-11T10:06:11Z"},{"price":"7152765","timestamp":"2022-12-11T10:09:31Z"},{"price":"8523727","timestamp":"2022-12-11T10:12:51Z"},{"price":"7441048","timestamp":"2022-12-11T10:16:11Z"},{"price":"6820384","timestamp":"2022-12-11T10:19:31Z"},{"price":"5318303","timestamp":"2022-12-11T10:22:51Z"},{"price":"5261500","timestamp":"2022-12-11T10:26:11Z"},{"price":"7037327","timestamp":"2022-12-11T10:29:31Z"},{"price":"8099203","timestamp":"2022-12-11T10:32:51Z"},{"price":"5642182","timestamp":"2022-12-11T10:36:11Z"},{"price":"9491639","timestamp":"2022-12-11T10:39:31Z"},{"price":"8501010","timestamp":"2022-12-11T10:42:51Z"},{"price":"9841949","timestamp":"2022-12-11T10:46:11Z"},{"price":"8373519","timestamp":"2022-12-11T10:49:31Z"},{"price":"6273007","timestamp":"2022-12-11T10:52:51Z"},{"price":"9765223","timestamp":"2022-12-11T10:56:11Z"},{"price":"9469012","timestamp":"2022-12-11T10:59:31Z"},{"price":"8938056","timestamp":"2022-12-11T11:02:51Z"},{"price":"6580534","timestamp":"2022-12-11T11:06:11Z"},{"price":"6652087","timestamp":"2022-12-11T11:09:31Z"},{"price":"8925846","timestamp":"2022-12-11T11:12:51Z"},{"price":"6872107","timestamp":"2022-12-11T11:16:11Z"},{"price":"7190436","timestamp":"2022-12-11T11:19:31Z"},{"price":"8121366","timestamp":"2022-12-11T11:22:51Z"},{"price":"8761500","timestamp":"2022-12-11T11:26:11Z"},{"price":"5216113","timestamp":"2022-12-11T11:29:31Z"},{"price":"5234908","timestamp":"2022-12-11T11:32:51Z"},{"price":"9856065","timestamp":"2022-12-11T11:36:11Z"},{"price":"9125599","timestamp":"2022-12-11T11:39:31Z"},{"price":"7817693","timestamp":"2022-12-11T11:42:51Z"},{"price":"8403752","timestamp":"2022-12-11T11:46:11Z"},{"price":"8042000","timestamp":"2022-12-11T11:49:31Z"},{"price":"5230644","timestamp":"2022-12-11T11:52:51Z"},{"price":"5214612","timestamp":"2022-12-11T11:56:11Z"},{"price":"5092877","timestamp":"2022-12-11T11:59:31Z"},{"price":"6737216","timestamp":"2022-12-11T12:02:51Z"},{"price":"6796786","timestamp":"2022-12-11T12:06:11Z"},{"price":"8796775","timestamp":"2022-12-11T12:09:31Z"},{"price":"6640286","timestamp":"2022-12-11T12:12:51Z"},{"price":"5602579","timestamp":"2022-12-11T12:16:11Z"},{"price":"7018011","timestamp":"2022-12-11T12:19:31Z"},{"price":"7362038","timestamp":"2022-12-11T12:22:51Z"},{"price":"9900814","timestamp":"2022-12-11T12:26:11Z"},{"price":"6114485","timestamp":"2022-12-11T12:29:31Z"},{"price":"9039995","timestamp":"2022-12-11T12:32:51Z"},{"price":"7128372","timestamp":"2022-12-11T12:36:11Z"},{"price":"8770609","timestamp":"2022-12-11T12:39:31Z"},{"price":"5265196","timestamp":"2022-12-11T12:42:51Z"},{"price":"7314800","timestamp":"2022-12-11T12:46:11Z"},{"price":"9930556","timestamp":"2022-12-11T12:49:31Z"},{"price":"7242033","timestamp":"2022-12-11T12:52:51Z"},{"price":"8884013","timestamp":"2022-12-11T12:56:11Z"},{"price":"6151710","timestamp":"2022-12-11T12:59:31Z"},{"price":"9453520","timestamp":"2022-12-11T13:02:51Z"},{"price":"7641990","timestamp":"2022-12-11T13:06:11Z"},{"price":"5748634","timestamp":"2022-12-11T13:09:31Z"},{"price":"6951129","timestamp":"2022-12-11T13:12:51Z"},{"price":"6559584","timestamp":"2022-12-11T13:16:11Z"},{"price":"7200732","timestamp":"2022-12-11T13:19:31Z"},{"price":"8585914","timestamp":"2022-12-11T13:22:51Z"},{"price":"5466417","timestamp":"2022-12-11T13:26:11Z"},{"price":"7903274","timestamp":"2022-12-11T13:29:31Z"},{"price":"8173500","timestamp":"2022-12-11T13:32:51Z"},{"price":"6183995","timestamp":"2022-12-11T13:36:11Z"},{"price":"7492682","timestamp":"2022-12-11T13:39:31Z"},{"price":"9709783","timestamp":"2022-12-11T13:42:51Z"},{"price":"5023815","timestamp":"2022-12-11T13:46:11Z"},{"price":"7756384","timestamp":"2022-12-11T13:49:31Z"},{"price":"5835811","timestamp":"2022-12-11T13:52:51Z"},{"price":"8476186","timestamp":"2022-12-11T13:56:11Z"},{"price":"5703776","timestamp":"2022-12-11T13:59:31Z"},{"price":"9301542","timestamp":"2022-12-11T14:02:51Z"},{"price":"5657119","timestamp":"2022-12-11T14:06:11Z"},{"price":"7999109","timestamp":"2022-12-11T14:09:31Z"},{"price":"7015606","timestamp":"2022-12-11T14:12:51Z"},{"price":"5785971","timestamp":"2022-12-11T14:16:11Z"},{"price":"5630942","timestamp":"2022-12-11T14:19:31Z"},{"price":"8797900","timestamp":"2022-12-11T14:22:51Z"},{"price":"8761906","timestamp":"2022-12-11T14:26:11Z"},{"price":"6384894","timestamp":"2022-12-11T14:29:31Z"},{"price":"8909142","timestamp":"2022-12-11T14:32:51Z"},{"price":"6526383","timestamp":"2022-12-11T14:36:11Z"},{"price":"6939990","timestamp":"2022-12-11T14:39:31Z"},{"price":"7883397","timestamp":"2022-12-11T14:42:51Z"},{"price":"8466572","timestamp":"2022-12-11T14:46:11Z"},{"price":"8955155","timestamp":"2022-12-11T14:49:31Z"},{"price":"5779062","timestamp":"2022-12-11T14:52:51Z"},{"price":"9929138","timestamp":"2022-12-11T14:56:11Z"},{"price":"7671243","timestamp":"2022-12-11T14:59:31Z"},{"price":"6793240","timestamp":"2022-12-11T15:02:51Z"},{"price":"7190233","timestamp":"2022-12-11T15:06:11Z"},{"price":"7342815","timestamp":"2022-12-11T15:09:31Z"},{"price":"5038651","timestamp":"2022-12-11T15:12:51Z"},{"price":"7353036","timestamp":"2022-12-11T15:16:11Z"},{"price":"7342852","timestamp":"2022-12-11T15:19:31Z"},{"price":"7147304","timestamp":"2022-12-11T15:22:51Z"},{"price":"8184475","timestamp":"2022-12-11T15:26:11Z"},{"price":"9914092","timestamp":"2022-12-11T15:29:31Z"},{"price":"6849159","timestamp":"2022-12-11T15:32:51Z"},{"price":"5824328","timestamp":"2022-12-11T15:36:11Z"},{"price":"9622563","timestamp":"2022-12-11T15:39:31Z"},{"price":"6256514","timestamp":"2022-12-11T15:42:51Z"},{"price":"6422411","timestamp":"2022-12-11T15:46:11Z"},{"price":"6843449","timestamp":"2022-12-11T15:49:31Z"},{"price":"8903899","timestamp":"2022-12-11T15:52:51Z"},{"price":"8785098","timestamp":"2022-12-11T15:56:11Z"},{"price":"7913494","timestamp":"2022-12-11T15:59:31Z"},{"price":"6942949","timestamp":"2022-12-11T16:02:51Z"},{"price":"7682247","timestamp":"2022-12-11T16:06:11Z"},{"price":"9238677","timestamp":"2022-12-11T16:09:31Z"},{"price":"8217174","timestamp":"2022-12-11T16:12:51Z"},{"price":"9654669","timestamp":"2022-12-11T16:16:11Z"},{"price":"9820823","timestamp":"2022-12-11T16:19:31Z"},{"price":"9006649","timestamp":"2022-12-11T16:22:51Z"},{"price":"9194540","timestamp":"2022-12-11T16:26:11Z"},{"price":"8979891","timestamp":"2022-12-11T16:29:31Z"},{"price":"8164684","timestamp":"2022-12-11T16:32:51Z"},{"price":"5655933","timestamp":"2022-12-11T16:36:11Z"},{"price":"8049813","timestamp":"2022-12-11T16:39:31Z"},{"price":"6390943","timestamp":"2022-12-11T16:42:51Z"},{"price":"6943928","timestamp":"2022-12-11T16:46:11Z"},{"price":"8643539","timestamp":"2022-12-11T16:49:31Z"},{"price":"6616174","timestamp":"2022-12-11T16:52:51Z"},{"price":"9653770","timestamp":"2022-12-11T16:56:11Z"},{"price":"5853548","timestamp":"2022-12-11T16:59:31Z"},{"price":"7529144","timestamp":"2022-12-11T17:02:51Z"},{"price":"8626237","timestamp":"2022-12-11T17:06:11Z"},{"price":"8904325","timestamp":"2022-12-11T17:09:31Z"},{"price":"6972672","timestamp":"2022-12-11T17:12:51Z"},{"price":"8322178","timestamp":"2022-12-11T17:16:11Z"},{"price":"7290067","timestamp":"2022-12-11T17:19:31Z"},{"price":"6463069","timestamp":"2022-12-11T17:22:51Z"},{"price":"7581177","timestamp":"2022-12-11T17:26:11Z"},{"price":"6655856","timestamp":"2022-12-11T17:29:31Z"},{"price":"5812957","timestamp":"2022-12-11T17:32:51Z"},{"price":"6859662","timestamp":"2022-12-11T17:36:11Z"},{"price":"9074271","timestamp":"2022-12-11T17:39:31Z"},{"price":"5111561","timestamp":"2022-12-11T17:42:51Z"},{"price":"9177944","timestamp":"2022-12-11T17:46:11Z"},{"price":"7599046","timestamp":"2022-12-11T17:49:31Z"},{"price":"8201929","timestamp":"2022-12-11T17:52:51Z"},{"price":"6089238","timestamp":"2022-12-11T17:56:11Z"},{"price":"7873893","timestamp":"2022-12-11T17:59:31Z"},{"price":"9447737","timestamp":"2022-12-11T18:02:51Z"},{"price":"5054112","timestamp":"2022-12-11T18:06:11Z"},{"price":"9026690","timestamp":"2022-12-11T18:09:31Z"},{"price":"6450295","timestamp":"2022-12-11T18:12:51Z"},{"price":"8746855","timestamp":"2022-12-11T18:16:11Z"},{"price":"8266305","timestamp":"2022-12-11T18:19:31Z"},{"price":"6077062","timestamp":"2022-12-11T18:22:51Z"},{"price":"9322678","timestamp":"2022-12-11T18:26:11Z"},{"price":"9845841","timestamp":"2022-12-11T18:29:31Z"},{"price":"7270064","timestamp":"2022-12-11T18:32:51Z"},{"price":"8272112","timestamp":"2022-12-11T18:36:11Z"},{"price":"6705655","timestamp":"2022-12-11T18:39:31Z"},{"price":"8344253","timestamp":"2022-12-11T18:42:51Z"},{"price":"6783456","timestamp":"2022-12-11T18:46:11Z"},{"price":"5674780","timestamp":"2022-12-11T18:49:31Z"},{"price":"7175283","timestamp":"2022-12-11T18:52:51Z"},{"price":"8875627","timestamp":"2022-12-11T18:56:11Z"},{"price":"6896522","timestamp":"2022-12-11T18:59:31Z"},{"price":"5478968","timestamp":"2022-12-11T19:02:51Z"},{"price":"6667768","timestamp":"2022-12-11T19:06:11Z"},{"price":"7090530","timestamp":"2022-12-11T19:09:31Z"},{"price":"6907520","timestamp":"2022-12-11T19:12:51Z"},{"price":"6050752","timestamp":"2022-12-11T19:16:11Z"},{"price":"9718962","timestamp":"2022-12-11T19:19:31Z"},{"price":"7009699","timestamp":"2022-12-11T19:22:51Z"},{"price":"9915469","timestamp":"2022-12-11T19:26:11Z"},{"price":"7490950","timestamp":"2022-12-11T19:29:31Z"},{"price":"6935162","timestamp":"2022-12-11T19:32:51Z"},{"price":"7475153","timestamp":"2022-12-11T19:36:11Z"},{"price":"6410152","timestamp":"2022-12-11T19:39:31Z"},{"price":"6581741","timestamp":"2022-12-11T19:42:51Z"},{"price":"7747568","timestamp":"2022-12-11T19:46:11Z"},{"price":"7156225","timestamp":"2022-12-11T19:49:31Z"},{"price":"7087576","timestamp":"2022-12-11T19:52:51Z"},{"price":"7128715","timestamp":"2022-12-11T19:56:11Z"},{"price":"9057858","timestamp":"2022-12-11T19:59:31Z"},{"price":"6706564","timestamp":"2022-12-11T20:02:51Z"},{"price":"5341424","timestamp":"2022-12-11T20:06:11Z"},{"price":"5854138","timestamp":"2022-12-11T20:09:31Z"},{"price":"6027482","timestamp":"2022-12-11T20:12:51Z"},{"price":"5452672","timestamp":"2022-12-11T20:16:11Z"},{"price":"7774641","timestamp":"2022-12-11T20:19:31Z"},{"price":"8126463","timestamp":"2022-12-11T20:22:51Z"},{"price":"6475760","timestamp":"2022-12-11T20:26:11Z"},{"price":"7369986","timestamp":"2022-12-11T20:29:31Z"},{"price":"5095783","timestamp":"2022-12-11T20:32:51Z"},{"price":"6585083","timestamp":"2022-12-11T20:36:11Z"},{"price":"7619980","timestamp":"2022-12-11T20:39:31Z"},{"price":"7555212","timestamp":"2022-12-11T20:42:51Z"},{"price":"7091664","timestamp":"2022-12-11T20:46:11Z"},{"price":"9521908","timestamp":"2022-12-11T20:49:31Z"},{"price":"6209864","timestamp":"2022-12-11T20:52:51Z"},{"price":"8506449","timestamp":"2022-12-11T20:56:11Z"},{"price":"9265189","timestamp":"2022-12-11T20:59:31Z"},{"price":"9969216","timestamp":"2022-12-11T21:02:51Z"},{"price":"5288844","timestamp":"2022-12-11T21:06:11Z"},{"price":"7608630","timestamp":"2022-12-11T21:09:31Z"},{"price":"8532013","timestamp":"2022-12-11T21:12:51Z"},{"price":"7451892","timestamp":"2022-12-11T21:16:11Z"},{"price":"5592569","timestamp":"2022-12-11T21:19:31Z"},{"price":"7373545","timestamp":"2022-12-11T21:22:51Z"},{"price":"6228913","timestamp":"2022-12-11T21:26:11Z"},{"price":"9092607","timestamp":"2022-12-11T21:29:31Z"},{"price":"8188796","timestamp":"2022-12-11T21:32:51Z"},{"price":"9490663","timestamp":"2022-12-11T21:36:11Z"},{"price":"9490031","timestamp":"2022-12-11T21:39:31Z"},{"price":"6742230","timestamp":"2022-12-11T21:42:51Z"},{"price":"7485608","timestamp":"2022-12-11T21:46:11Z"},{"price":"7905295","timestamp":"2022-12-11T21:49:31Z"},{"price":"8993865","timestamp":"2022-12-11T21:52:51Z"},{"price":"7873134","timestamp":"2022-12-11T21:56:11Z"},{"price":"9162478","timestamp":"2022-12-11T21:59:31Z"},{"price":"8117065","timestamp":"2022-12-11T22:02:51Z"},{"price":"7129923","timestamp":"2022-12-11T22:06:11Z"},{"price":"7600730","timestamp":"2022-12-11T22:09:31Z"},{"price":"5887414","timestamp":"2022-12-11T22:12:51Z"},{"price":"8864864","timestamp":"2022-12-11T22:16:11Z"},{"price":"9746069","timestamp":"2022-12-11T22:19:31Z"},{"price":"9412916","timestamp":"2022-12-11T22:22:51Z"},{"price":"8252726","timestamp":"2022-12-11T22:26:11Z"},{"price":"9834772","timestamp":"2022-12-11T22:29:31Z"},{"price":"5335451","timestamp":"2022-12-11T22:32:51Z"},{"price":"8717215","timestamp":"2022-12-11T22:36:11Z"},{"price":"9705272","timestamp":"2022-12-11T22:39:31Z"},{"price":"5983762","timestamp":"2022-12-11T22:42:51Z"},{"price":"5340675","timestamp":"2022-12-11T22:46:11Z"},{"price":"5479134","timestamp":"2022-12-11T22:49:31Z"},{"price":"5730132","timestamp":"2022-12-11T22:52:51Z"},{"price":"7100358","timestamp":"2022-12-11T22:56:11Z"},{"price":"9881799","timestamp":"2022-12-11T22:59:31Z"},{"price":"8036125","timestamp":"2022-12-11T23:02:51Z"},{"price":"5530877","timestamp":"2022-12-11T23:06:11Z"},{"price":"5583368","timestamp":"2022-12-11T23:09:31Z"},{"price":"7937788","timestamp":"2022-12-11T23:12:51Z"},{"price":"8782278","timestamp":"2022-12-11T23:16:11Z"},{"price":"6751194","timestamp":"2022-12-11T23:19:31Z"},{"price":"8852333","timestamp":"2022-12-11T23:22:51Z"},{"price":"8179125","timestamp":"2022-12-11T23:26:11Z"},{"price":"9949914","timestamp":"2022-12-11T23:29:31Z"},{"price":"5611870","timestamp":"2022-12-11T23:32:51Z"},{"price":"6624314","timestamp":"2022-12-11T23:36:11Z"},{"price":"9393558","timestamp":"2022-12-11T23:39:31Z"},{"price":"7402608","timestamp":"2022-12-11T23:42:51Z"},{"price":"5117525","timestamp":"2022-12-11T23:46:11Z"},{"price":"9167481","timestamp":"2022-12-11T23:49:31Z"},{"price":"9779788","timestamp":"2022-12-11T23:52:51Z"},{"price":"9472694","timestamp":"2022-12-11T23:56:11Z"},{"price":"6695460","timestamp":"2022-12-11T23:59:31Z"},{"price":"9840858","timestamp":"2022-12-12T00:02:51Z"},{"price":"6124091","timestamp":"2022-12-12T00:06:11Z"},{"price":"7311938","timestamp":"2022-12-12T00:09:31Z"},{"price":"5058219","timestamp":"2022-12-12T00:12:51Z"},{"price":"7911288","timestamp":"2022-12-12T00:16:11Z"},{"price":"7036108","timestamp":"2022-12-12T00:19:31Z"},{"price":"8558810","timestamp":"2022-12-12T00:22:51Z"},{"price":"8127646","timestamp":"2022-12-12T00:26:11Z"},{"price":"6189729","timestamp":"2022-12-12T00:29:31Z"},{"price":"6945527","timestamp":"2022-12-12T00:32:51Z"},{"price":"7540473","timestamp":"2022-12-12T00:36:11Z"},{"price":"6794353","timestamp":"2022-12-12T00:39:31Z"},{"price":"9258126","timestamp":"2022-12-12T00:42:51Z"},{"price":"6831380","timestamp":"2022-12-12T00:46:11Z"},{"price":"8653099","timestamp":"2022-12-12T00:49:31Z"},{"price":"6926882","timestamp":"2022-12-12T00:52:51Z"},{"price":"7915120","timestamp":"2022-12-12T00:56:11Z"},{"price":"9846098","timestamp":"2022-12-12T00:59:31Z"},{"price":"7161122","timestamp":"2022-12-12T01:02:51Z"},{"price":"8349574","timestamp":"2022-12-12T01:06:11Z"},{"price":"9568665","timestamp":"2022-12-12T01:09:31Z"},{"price":"8923914","timestamp":"2022-12-12T01:12:51Z"},{"price":"6578025","timestamp":"2022-12-12T01:16:11Z"},{"price":"7155045","timestamp":"2022-12-12T01:19:31Z"},{"price":"5687581","timestamp":"2022-12-12T01:22:51Z"},{"price":"7793578","timestamp":"2022-12-12T01:26:11Z"},{"price":"7287207","timestamp":"2022-12-12T01:29:31Z"},{"price":"9696433","timestamp":"2022-12-12T01:32:51Z"},{"price":"9447478","timestamp":"2022-12-12T01:36:11Z"},{"price":"7137258","timestamp":"2022-12-12T01:39:31Z"},{"price":"9970889","timestamp":"2022-12-12T01:42:51Z"},{"price":"6959659","timestamp":"2022-12-12T01:46:11Z"},{"price":"6009781","timestamp":"2022-12-12T01:49:31Z"},{"price":"6600818","timestamp":"2022-12-12T01:52:51Z"},{"price":"6761708","timestamp":"2022-12-12T01:56:11Z"},{"price":"8966279","timestamp":"2022-12-12T01:59:31Z"},{"price":"5672249","timestamp":"2022-12-12T02:02:51Z"},{"price":"6477495","timestamp":"2022-12-12T02:06:11Z"},{"price":"8549980","timestamp":"2022-12-12T02:09:31Z"},{"price":"8112972","timestamp":"2022-12-12T02:12:51Z"},{"price":"7386162","timestamp":"2022-12-12T02:16:11Z"},{"price":"5835760","timestamp":"2022-12-12T02:19:31Z"},{"price":"6119991","timestamp":"2022-12-12T02:22:51Z"},{"price":"6561382","timestamp":"2022-12-12T02:26:11Z"},{"price":"8747291","timestamp":"2022-12-12T02:29:31Z"},{"price":"9935207","timestamp":"2022-12-12T02:32:51Z"},{"price":"9407394","timestamp":"2022-12-12T02:36:11Z"},{"price":"7788432","timestamp":"2022-12-12T02:39:31Z"},{"price":"7533381","timestamp":"2022-12-12T02:42:51Z"},{"price":"8121799","timestamp":"2022-12-12T02:46:11Z"},{"price":"8902783","timestamp":"2022-12-12T02:49:31Z"},{"price":"8401146","timestamp":"2022-12-12T02:52:51Z"},{"price":"9983421","timestamp":"2022-12-12T02:56:11Z"},{"price":"6522295","timestamp":"2022-12-12T02:59:31Z"},{"price":"9110134","timestamp":"2022-12-12T03:02:51Z"},{"price":"7984017","timestamp":"2022-12-12T03:06:11Z"},{"price":"8215647","timestamp":"2022-12-12T03:09:31Z"},{"price":"6255200","timestamp":"2022-12-12T03:12:51Z"},{"price":"8905788","timestamp":"2022-12-12T03:16:11Z"},{"price":"5931641","timestamp":"2022-12-12T03:19:31Z"},{"price":"9654466","timestamp":"2022-12-12T03:22:51Z"},{"price":"7143900","timestamp":"2022-12-12T03:26:11Z"},{"price":"8801110","timestamp":"2022-12-12T03:29:31Z"},{"price":"6662555","timestamp":"2022-12-12T03:32:51Z"},{"price":"9246738","timestamp":"2022-12-12T03:36:11Z"},{"price":"6156899","timestamp":"2022-12-12T03:39:31Z"},{"price":"5645493","timestamp":"2022-12-12T03:42:51Z"},{"price":"5569613","timestamp":"2022-12-12T03:46:11Z"},{"price":"7103353","timestamp":"2022-12-12T03:49:31Z"},{"price":"6710290","timestamp":"2022-12-12T03:52:51Z"},{"price":"7049448","timestamp":"2022-12-12T03:56:11Z"},{"price":"6139299","timestamp":"2022-12-12T03:59:31Z"},{"price":"9993207","timestamp":"2022-12-12T04:02:51Z"},{"price":"8573429","timestamp":"2022-12-12T04:06:11Z"},{"price":"6749122","timestamp":"2022-12-12T04:09:31Z"},{"price":"5025993","timestamp":"2022-12-12T04:12:51Z"},{"price":"8891362","timestamp":"2022-12-12T04:16:11Z"},{"price":"5535513","timestamp":"2022-12-12T04:19:31Z"},{"price":"6809975","timestamp":"2022-12-12T04:22:51Z"},{"price":"6043096","timestamp":"2022-12-12T04:26:11Z"},{"price":"9795282","timestamp":"2022-12-12T04:29:31Z"},{"price":"5227916","timestamp":"2022-12-12T04:32:51Z"},{"price":"8208351","timestamp":"2022-12-12T04:36:11Z"},{"price":"7511824","timestamp":"2022-12-12T04:39:31Z"},{"price":"8078638","timestamp":"2022-12-12T04:42:51Z"},{"price":"6024814","timestamp":"2022-12-12T04:46:11Z"},{"price":"6726092","timestamp":"2022-12-12T04:49:31Z"},{"price":"6552981","timestamp":"2022-12-12T04:52:51Z"},{"price":"6414236","timestamp":"2022-12-12T04:56:11Z"},{"price":"5630227","timestamp":"2022-12-12T04:59:31Z"},{"price":"8937010","timestamp":"2022-12-12T05:02:51Z"},{"price":"9572123","timestamp":"2022-12-12T05:06:11Z"},{"price":"6972808","timestamp":"2022-12-12T05:09:31Z"},{"price":"9219771","timestamp":"2022-12-12T05:12:51Z"},{"price":"9919328","timestamp":"2022-12-12T05:16:11Z"},{"price":"9432309","timestamp":"2022-12-12T05:19:31Z"},{"price":"6272984","timestamp":"2022-12-12T05:22:51Z"},{"price":"7139084","timestamp":"2022-12-12T05:26:11Z"},{"price":"5194452","timestamp":"2022-12-12T05:29:31Z"},{"price":"5446837","timestamp":"2022-12-12T05:32:51Z"},{"price":"9402440","timestamp":"2022-12-12T05:36:11Z"},{"price":"6007610","timestamp":"2022-12-12T05:39:31Z"},{"price":"5237421","timestamp":"2022-12-12T05:42:51Z"},{"price":"8974396","timestamp":"2022-12-12T05:46:11Z"},{"price":"5782882","timestamp":"2022-12-12T05:49:31Z"},{"price":"9007683","timestamp":"2022-12-12T05:52:51Z"},{"price":"8782851","timestamp":"2022-12-12T05:56:11Z"},{"price":"6251650","timestamp":"2022-12-12T05:59:31Z"},{"price":"7047957","timestamp":"2022-12-12T06:02:51Z"},{"price":"5749818","timestamp":"2022-12-12T06:06:11Z"},{"price":"8661117","timestamp":"2022-12-12T06:09:31Z"},{"price":"9765145","timestamp":"2022-12-12T06:12:51Z"},{"price":"6036640","timestamp":"2022-12-12T06:16:11Z"},{"price":"8837425","timestamp":"2022-12-12T06:19:31Z"},{"price":"7052828","timestamp":"2022-12-12T06:22:51Z"},{"price":"8089934","timestamp":"2022-12-12T06:26:11Z"},{"price":"8638444","timestamp":"2022-12-12T06:29:31Z"},{"price":"7447246","timestamp":"2022-12-12T06:32:51Z"},{"price":"6326959","timestamp":"2022-12-12T06:36:11Z"},{"price":"5366574","timestamp":"2022-12-12T06:39:31Z"},{"price":"9906435","timestamp":"2022-12-12T06:42:51Z"},{"price":"9482788","timestamp":"2022-12-12T06:46:11Z"},{"price":"9646160","timestamp":"2022-12-12T06:49:31Z"},{"price":"7932342","timestamp":"2022-12-12T06:52:51Z"},{"price":"9379812","timestamp":"2022-12-12T06:56:11Z"},{"price":"7609236","timestamp":"2022-12-12T06:59:31Z"},{"price":"7194892","timestamp":"2022-12-12T07:02:51Z"},{"price":"5401793","timestamp":"2022-12-12T07:06:11Z"},{"price":"7263586","timestamp":"2022-12-12T07:09:31Z"},{"price":"6265184","timestamp":"2022-12-12T07:12:51Z"},{"price":"8061604","timestamp":"2022-12-12T07:16:11Z"},{"price":"9178298","timestamp":"2022-12-12T07:19:31Z"},{"price":"7658742","timestamp":"2022-12-12T07:22:51Z"},{"price":"6850907","timestamp":"2022-12-12T07:26:11Z"},{"price":"7676549","timestamp":"2022-12-12T07:29:31Z"},{"price":"6910024","timestamp":"2022-12-12T07:32:51Z"},{"price":"6631727","timestamp":"2022-12-12T07:36:11Z"},{"price":"5838694","timestamp":"2022-12-12T07:39:31Z"},{"price":"6488503","timestamp":"2022-12-12T07:42:51Z"},{"price":"8012462","timestamp":"2022-12-12T07:46:11Z"},{"price":"8845117","timestamp":"2022-12-12T07:49:31Z"},{"price":"6381129","timestamp":"2022-12-12T07:52:51Z"},{"price":"9569745","timestamp":"2022-12-12T07:56:11Z"},{"price":"5165714","timestamp":"2022-12-12T07:59:31Z"},{"price":"6157370","timestamp":"2022-12-12T08:02:51Z"},{"price":"6676628","timestamp":"2022-12-12T08:06:11Z"},{"price":"5040187","timestamp":"2022-12-12T08:09:31Z"},{"price":"5517838","timestamp":"2022-12-12T08:12:51Z"},{"price":"8881424","timestamp":"2022-12-12T08:16:11Z"},{"price":"6928892","timestamp":"2022-12-12T08:19:31Z"},{"price":"8821703","timestamp":"2022-12-12T08:22:51Z"},{"price":"9278882","timestamp":"2022-12-12T08:26:11Z"},{"price":"7782144","timestamp":"2022-12-12T08:29:31Z"},{"price":"8216467","timestamp":"2022-12-12T08:32:51Z"},{"price":"9361437","timestamp":"2022-12-12T08:36:11Z"},{"price":"9183018","timestamp":"2022-12-12T08:39:31Z"},{"price":"8681718","timestamp":"2022-12-12T08:42:51Z"},{"price":"9448793","timestamp":"2022-12-12T08:46:11Z"},{"price":"8050903","timestamp":"2022-12-12T08:49:31Z"},{"price":"5631020","timestamp":"2022-12-12T08:52:51Z"},{"price":"5722032","timestamp":"2022-12-12T08:56:11Z"},{"price":"9775600","timestamp":"2022-12-12T08:59:31Z"},{"price":"6579400","timestamp":"2022-12-12T09:02:51Z"},{"price":"5179348","timestamp":"2022-12-12T09:06:11Z"},{"price":"6872651","timestamp":"2022-12-12T09:09:31Z"},{"price":"5669711","timestamp":"2022-12-12T09:12:51Z"},{"price":"5074287","timestamp":"2022-12-12T09:16:11Z"},{"price":"5576642","timestamp":"2022-12-12T09:19:31Z"},{"price":"8455295","timestamp":"2022-12-12T09:22:51Z"},{"price":"9452733","timestamp":"2022-12-12T09:26:11Z"},{"price":"5284258","timestamp":"2022-12-12T09:29:31Z"},{"price":"8731823","timestamp":"2022-12-12T09:32:51Z"},{"price":"6652416","timestamp":"2022-12-12T09:36:11Z"},{"price":"5019643","timestamp":"2022-12-12T09:39:31Z"},{"price":"6001924","timestamp":"2022-12-12T09:42:51Z"},{"price":"6663638","timestamp":"2022-12-12T09:46:11Z"},{"price":"9803051","timestamp":"2022-12-12T09:49:31Z"},{"price":"7718264","timestamp":"2022-12-12T09:52:51Z"},{"price":"9621497","timestamp":"2022-12-12T09:56:11Z"},{"price":"5076773","timestamp":"2022-12-12T09:59:31Z"},{"price":"7642556","timestamp":"2022-12-12T10:02:51Z"},{"price":"8837643","timestamp":"2022-12-12T10:06:11Z"},{"price":"6096656","timestamp":"2022-12-12T10:09:31Z"},{"price":"7028893","timestamp":"2022-12-12T10:12:51Z"},{"price":"5800666","timestamp":"2022-12-12T10:16:11Z"},{"price":"7680206","timestamp":"2022-12-12T10:19:31Z"},{"price":"5376738","timestamp":"2022-12-12T10:22:51Z"},{"price":"8426848","timestamp":"2022-12-12T10:26:11Z"},{"price":"6152595","timestamp":"2022-12-12T10:29:31Z"},{"price":"8399278","timestamp":"2022-12-12T10:32:51Z"},{"price":"5756485","timestamp":"2022-12-12T10:36:11Z"},{"price":"9917584","timestamp":"2022-12-12T10:39:31Z"},{"price":"6721740","timestamp":"2022-12-12T10:42:51Z"},{"price":"7874846","timestamp":"2022-12-12T10:46:11Z"},{"price":"8705631","timestamp":"2022-12-12T10:49:31Z"},{"price":"7903962","timestamp":"2022-12-12T10:52:51Z"},{"price":"5881846","timestamp":"2022-12-12T10:56:11Z"},{"price":"9638820","timestamp":"2022-12-12T10:59:31Z"},{"price":"6115636","timestamp":"2022-12-12T11:02:51Z"},{"price":"7451903","timestamp":"2022-12-12T11:06:11Z"},{"price":"8357262","timestamp":"2022-12-12T11:09:31Z"},{"price":"8124257","timestamp":"2022-12-12T11:12:51Z"},{"price":"6232974","timestamp":"2022-12-12T11:16:11Z"},{"price":"8762038","timestamp":"2022-12-12T11:19:31Z"},{"price":"5273037","timestamp":"2022-12-12T11:22:51Z"},{"price":"7452781","timestamp":"2022-12-12T11:26:11Z"},{"price":"5925248","timestamp":"2022-12-12T11:29:31Z"},{"price":"7461757","timestamp":"2022-12-12T11:32:51Z"},{"price":"5808705","timestamp":"2022-12-12T11:36:11Z"},{"price":"8647091","timestamp":"2022-12-12T11:39:31Z"},{"price":"5507204","timestamp":"2022-12-12T11:42:51Z"},{"price":"5802481","timestamp":"2022-12-12T11:46:11Z"},{"price":"6245554","timestamp":"2022-12-12T11:49:31Z"},{"price":"7535909","timestamp":"2022-12-12T11:52:51Z"},{"price":"5740142","timestamp":"2022-12-12T11:56:11Z"},{"price":"6130157","timestamp":"2022-12-12T11:59:31Z"},{"price":"7209655","timestamp":"2022-12-12T12:02:51Z"},{"price":"7827591","timestamp":"2022-12-12T12:06:11Z"},{"price":"7373443","timestamp":"2022-12-12T12:09:31Z"},{"price":"6512327","timestamp":"2022-12-12T12:12:51Z"},{"price":"7679699","timestamp":"2022-12-12T12:16:11Z"},{"price":"5292501","timestamp":"2022-12-12T12:19:31Z"},{"price":"8209433","timestamp":"2022-12-12T12:22:51Z"},{"price":"7174342","timestamp":"2022-12-12T12:26:11Z"},{"price":"8679357","timestamp":"2022-12-12T12:29:31Z"},{"price":"5419517","timestamp":"2022-12-12T12:32:51Z"},{"price":"8720853","timestamp":"2022-12-12T12:36:11Z"},{"price":"5309156","timestamp":"2022-12-12T12:39:31Z"},{"price":"5277767","timestamp":"2022-12-12T12:42:51Z"},{"price":"8024046","timestamp":"2022-12-12T12:46:11Z"},{"price":"7479673","timestamp":"2022-12-12T12:49:31Z"},{"price":"8092648","timestamp":"2022-12-12T12:52:51Z"},{"price":"5229907","timestamp":"2022-12-12T12:56:11Z"},{"price":"9903097","timestamp":"2022-12-12T12:59:31Z"},{"price":"5424276","timestamp":"2022-12-12T13:02:51Z"},{"price":"7081892","timestamp":"2022-12-12T13:06:11Z"},{"price":"7668496","timestamp":"2022-12-12T13:09:31Z"},{"price":"7345062","timestamp":"2022-12-12T13:12:51Z"},{"price":"7333454","timestamp":"2022-12-12T13:16:11Z"},{"price":"5079543","timestamp":"2022-12-12T13:19:31Z"},{"price":"7984201","timestamp":"2022-12-12T13:22:51Z"},{"price":"5643630","timestamp":"2022-12-12T13:26:11Z"},{"price":"7064195","timestamp":"2022-12-12T13:29:31Z"},{"price":"9602771","timestamp":"2022-12-12T13:32:51Z"},{"price":"6882698","timestamp":"2022-12-12T13:36:11Z"},{"price":"6259093","timestamp":"2022-12-12T13:39:31Z"},{"price":"5023614","timestamp":"2022-12-12T13:42:51Z"},{"price":"9502295","timestamp":"2022-12-12T13:46:11Z"},{"price":"9829331","timestamp":"2022-12-12T13:49:31Z"},{"price":"8281466","timestamp":"2022-12-12T13:52:51Z"},{"price":"9280020","timestamp":"2022-12-12T13:56:11Z"},{"price":"7495588","timestamp":"2022-12-12T13:59:31Z"},{"price":"8794064","timestamp":"2022-12-12T14:02:51Z"},{"price":"9805145","timestamp":"2022-12-12T14:06:11Z"},{"price":"6081726","timestamp":"2022-12-12T14:09:31Z"},{"price":"8583054","timestamp":"2022-12-12T14:12:51Z"},{"price":"6790427","timestamp":"2022-12-12T14:16:11Z"},{"price":"9387589","timestamp":"2022-12-12T14:19:31Z"},{"price":"8818511","timestamp":"2022-12-12T14:22:51Z"},{"price":"5521976","timestamp":"2022-12-12T14:26:11Z"},{"price":"8535612","timestamp":"2022-12-12T14:29:31Z"},{"price":"7813954","timestamp":"2022-12-12T14:32:51Z"},{"price":"6819548","timestamp":"2022-12-12T14:36:11Z"},{"price":"6825780","timestamp":"2022-12-12T14:39:31Z"},{"price":"7577115","timestamp":"2022-12-12T14:42:51Z"},{"price":"9787524","timestamp":"2022-12-12T14:46:11Z"},{"price":"7570354","timestamp":"2022-12-12T14:49:31Z"},{"price":"9173518","timestamp":"2022-12-12T14:52:51Z"},{"price":"5865374","timestamp":"2022-12-12T14:56:11Z"},{"price":"9145624","timestamp":"2022-12-12T14:59:31Z"},{"price":"5662095","timestamp":"2022-12-12T15:02:51Z"},{"price":"7981798","timestamp":"2022-12-12T15:06:11Z"},{"price":"5130851","timestamp":"2022-12-12T15:09:31Z"},{"price":"9724155","timestamp":"2022-12-12T15:12:51Z"},{"price":"7335488","timestamp":"2022-12-12T15:16:11Z"},{"price":"9329804","timestamp":"2022-12-12T15:19:31Z"},{"price":"5416589","timestamp":"2022-12-12T15:22:51Z"},{"price":"9432933","timestamp":"2022-12-12T15:26:11Z"},{"price":"5882699","timestamp":"2022-12-12T15:29:31Z"},{"price":"6706065","timestamp":"2022-12-12T15:32:51Z"},{"price":"7684914","timestamp":"2022-12-12T15:36:11Z"},{"price":"8088322","timestamp":"2022-12-12T15:39:31Z"},{"price":"7198813","timestamp":"2022-12-12T15:42:51Z"},{"price":"5005155","timestamp":"2022-12-12T15:46:11Z"},{"price":"7620824","timestamp":"2022-12-12T15:49:31Z"},{"price":"5319832","timestamp":"2022-12-12T15:52:51Z"},{"price":"5137599","timestamp":"2022-12-12T15:56:11Z"},{"price":"5253255","timestamp":"2022-12-12T15:59:31Z"},{"price":"7384114","timestamp":"2022-12-12T16:02:51Z"},{"price":"7081377","timestamp":"2022-12-12T16:06:11Z"},{"price":"6982305","timestamp":"2022-12-12T16:09:31Z"},{"price":"5332985","timestamp":"2022-12-12T16:12:51Z"},{"price":"8278826","timestamp":"2022-12-12T16:16:11Z"},{"price":"6401757","timestamp":"2022-12-12T16:19:31Z"},{"price":"5351937","timestamp":"2022-12-12T16:22:51Z"},{"price":"5528934","timestamp":"2022-12-12T16:26:11Z"},{"price":"6621360","timestamp":"2022-12-12T16:29:31Z"},{"price":"7721373","timestamp":"2022-12-12T16:32:51Z"},{"price":"9485109","timestamp":"2022-12-12T16:36:11Z"},{"price":"5834897","timestamp":"2022-12-12T16:39:31Z"},{"price":"8566939","timestamp":"2022-12-12T16:42:51Z"},{"price":"8135366","timestamp":"2022-12-12T16:46:11Z"},{"price":"6279690","timestamp":"2022-12-12T16:49:31Z"},{"price":"6846786","timestamp":"2022-12-12T16:52:51Z"},{"price":"8276722","timestamp":"2022-12-12T16:56:11Z"},{"price":"8259126","timestamp":"2022-12-12T16:59:31Z"},{"price":"9795893","timestamp":"2022-12-12T17:02:51Z"},{"price":"5274503","timestamp":"2022-12-12T17:06:11Z"},{"price":"8573813","timestamp":"2022-12-12T17:09:31Z"},{"price":"6160665","timestamp":"2022-12-12T17:12:51Z"},{"price":"6210613","timestamp":"2022-12-12T17:16:11Z"},{"price":"6923821","timestamp":"2022-12-12T17:19:31Z"},{"price":"7273462","timestamp":"2022-12-12T17:22:51Z"},{"price":"7044160","timestamp":"2022-12-12T17:26:11Z"},{"price":"9133647","timestamp":"2022-12-12T17:29:31Z"},{"price":"9779500","timestamp":"2022-12-12T17:32:51Z"},{"price":"7051912","timestamp":"2022-12-12T17:36:11Z"},{"price":"5592312","timestamp":"2022-12-12T17:39:31Z"},{"price":"8853693","timestamp":"2022-12-12T17:42:51Z"},{"price":"5205055","timestamp":"2022-12-12T17:46:11Z"},{"price":"9649292","timestamp":"2022-12-12T17:49:31Z"},{"price":"7293381","timestamp":"2022-12-12T17:52:51Z"},{"price":"9542081","timestamp":"2022-12-12T17:56:11Z"},{"price":"7907901","timestamp":"2022-12-12T17:59:31Z"},{"price":"5836643","timestamp":"2022-12-12T18:02:51Z"},{"price":"8226932","timestamp":"2022-12-12T18:06:11Z"},{"price":"8883103","timestamp":"2022-12-12T18:09:31Z"},{"price":"7542544","timestamp":"2022-12-12T18:12:51Z"},{"price":"7832190","timestamp":"2022-12-12T18:16:11Z"},{"price":"6133369","timestamp":"2022-12-12T18:19:31Z"},{"price":"5853065","timestamp":"2022-12-12T18:22:51Z"},{"price":"6810830","timestamp":"2022-12-12T18:26:11Z"},{"price":"7834355","timestamp":"2022-12-12T18:29:31Z"},{"price":"6384445","timestamp":"2022-12-12T18:32:51Z"},{"price":"8968057","timestamp":"2022-12-12T18:36:11Z"},{"price":"6546772","timestamp":"2022-12-12T18:39:31Z"},{"price":"7526404","timestamp":"2022-12-12T18:42:51Z"},{"price":"5113221","timestamp":"2022-12-12T18:46:11Z"},{"price":"6496798","timestamp":"2022-12-12T18:49:31Z"},{"price":"9349850","timestamp":"2022-12-12T18:52:51Z"},{"price":"5875158","timestamp":"2022-12-12T18:56:11Z"},{"price":"5474800","timestamp":"2022-12-12T18:59:31Z"},{"price":"5695433","timestamp":"2022-12-12T19:02:51Z"},{"price":"9084205","timestamp":"2022-12-12T19:06:11Z"},{"price":"6880595","timestamp":"2022-12-12T19:09:31Z"},{"price":"9816239","timestamp":"2022-12-12T19:12:51Z"},{"price":"6012721","timestamp":"2022-12-12T19:16:11Z"},{"price":"7324241","timestamp":"2022-12-12T19:19:31Z"},{"price":"7491854","timestamp":"2022-12-12T19:22:51Z"},{"price":"7494967","timestamp":"2022-12-12T19:26:11Z"},{"price":"5905540","timestamp":"2022-12-12T19:29:31Z"},{"price":"6370286","timestamp":"2022-12-12T19:32:51Z"},{"price":"6662522","timestamp":"2022-12-12T19:36:11Z"},{"price":"5197361","timestamp":"2022-12-12T19:39:31Z"},{"price":"6661041","timestamp":"2022-12-12T19:42:51Z"},{"price":"7076714","timestamp":"2022-12-12T19:46:11Z"},{"price":"9792404","timestamp":"2022-12-12T19:49:31Z"},{"price":"7509154","timestamp":"2022-12-12T19:52:51Z"},{"price":"7594114","timestamp":"2022-12-12T19:56:11Z"},{"price":"7331562","timestamp":"2022-12-12T19:59:31Z"},{"price":"6321520","timestamp":"2022-12-12T20:02:51Z"},{"price":"9404850","timestamp":"2022-12-12T20:06:11Z"},{"price":"8272487","timestamp":"2022-12-12T20:09:31Z"},{"price":"6646943","timestamp":"2022-12-12T20:12:51Z"},{"price":"8418859","timestamp":"2022-12-12T20:16:11Z"},{"price":"9147375","timestamp":"2022-12-12T20:19:31Z"},{"price":"6966817","timestamp":"2022-12-12T20:22:51Z"},{"price":"6966876","timestamp":"2022-12-12T20:26:11Z"},{"price":"5295937","timestamp":"2022-12-12T20:29:31Z"},{"price":"7018316","timestamp":"2022-12-12T20:32:51Z"},{"price":"9108461","timestamp":"2022-12-12T20:36:11Z"},{"price":"5058427","timestamp":"2022-12-12T20:39:31Z"},{"price":"5586067","timestamp":"2022-12-12T20:42:51Z"},{"price":"6864670","timestamp":"2022-12-12T20:46:11Z"},{"price":"6838100","timestamp":"2022-12-12T20:49:31Z"},{"price":"5801930","timestamp":"2022-12-12T20:52:51Z"},{"price":"5359717","timestamp":"2022-12-12T20:56:11Z"},{"price":"6104734","timestamp":"2022-12-12T20:59:31Z"},{"price":"8665078","timestamp":"2022-12-12T21:02:51Z"},{"price":"5702581","timestamp":"2022-12-12T21:06:11Z"},{"price":"8953210","timestamp":"2022-12-12T21:09:31Z"},{"price":"8764473","timestamp":"2022-12-12T21:12:51Z"},{"price":"7641538","timestamp":"2022-12-12T21:16:11Z"},{"price":"7501229","timestamp":"2022-12-12T21:19:31Z"},{"price":"6227458","timestamp":"2022-12-12T21:22:51Z"},{"price":"5773028","timestamp":"2022-12-12T21:26:11Z"},{"price":"5715887","timestamp":"2022-12-12T21:29:31Z"},{"price":"6853656","timestamp":"2022-12-12T21:32:51Z"},{"price":"5748357","timestamp":"2022-12-12T21:36:11Z"},{"price":"9189060","timestamp":"2022-12-12T21:39:31Z"},{"price":"6509884","timestamp":"2022-12-12T21:42:51Z"},{"price":"7525800","timestamp":"2022-12-12T21:46:11Z"},{"price":"8236455","timestamp":"2022-12-12T21:49:31Z"},{"price":"5526908","timestamp":"2022-12-12T21:52:51Z"},{"price":"6860949","timestamp":"2022-12-12T21:56:11Z"},{"price":"7045644","timestamp":"2022-12-12T21:59:31Z"},{"price":"7354443","timestamp":"2022-12-12T22:02:51Z"},{"price":"5205036","timestamp":"2022-12-12T22:06:11Z"},{"price":"9783869","timestamp":"2022-12-12T22:09:31Z"},{"price":"9877004","timestamp":"2022-12-12T22:12:51Z"},{"price":"7232314","timestamp":"2022-12-12T22:16:11Z"},{"price":"7370527","timestamp":"2022-12-12T22:19:31Z"},{"price":"6226975","timestamp":"2022-12-12T22:22:51Z"},{"price":"8506282","timestamp":"2022-12-12T22:26:11Z"},{"price":"5606604","timestamp":"2022-12-12T22:29:31Z"},{"price":"5363901","timestamp":"2022-12-12T22:32:51Z"},{"price":"8176745","timestamp":"2022-12-12T22:36:11Z"},{"price":"8325998","timestamp":"2022-12-12T22:39:31Z"},{"price":"5377414","timestamp":"2022-12-12T22:42:51Z"},{"price":"8505505","timestamp":"2022-12-12T22:46:11Z"},{"price":"8209777","timestamp":"2022-12-12T22:49:31Z"},{"price":"8300243","timestamp":"2022-12-12T22:52:51Z"},{"price":"9249365","timestamp":"2022-12-12T22:56:11Z"},{"price":"7063755","timestamp":"2022-12-12T22:59:31Z"},{"price":"6671294","timestamp":"2022-12-12T23:02:51Z"},{"price":"9512462","timestamp":"2022-12-12T23:06:11Z"},{"price":"8039370","timestamp":"2022-12-12T23:09:31Z"},{"price":"9383944","timestamp":"2022-12-12T23:12:51Z"},{"price":"5195964","timestamp":"2022-12-12T23:16:11Z"},{"price":"7959114","timestamp":"2022-12-12T23:19:31Z"},{"price":"9855374","timestamp":"2022-12-12T23:22:51Z"},{"price":"5955935","timestamp":"2022-12-12T23:26:11Z"},{"price":"5504064","timestamp":"2022-12-12T23:29:31Z"},{"price":"7657072","timestamp":"2022-12-12T23:32:51Z"},{"price":"8962927","timestamp":"2022-12-12T23:36:11Z"},{"price":"5269375","timestamp":"2022-12-12T23:39:31Z"},{"price":"7747594","timestamp":"2022-12-12T23:42:51Z"},{"price":"8314482","timestamp":"2022-12-12T23:46:11Z"},{"price":"8894304","timestamp":"2022-12-12T23:49:31Z"},{"price":"5150773","timestamp":"2022-12-12T23:52:51Z"},{"price":"5332011","timestamp":"2022-12-12T23:56:11Z"},{"price":"8025762","timestamp":"2022-12-12T23:59:31Z"},{"price":"6169918","timestamp":"2022-12-13T00:02:51Z"},{"price":"7938286","timestamp":"2022-12-13T00:06:11Z"},{"price":"9588622","timestamp":"2022-12-13T00:09:31Z"},{"price":"7398225","timestamp":"2022-12-13T00:12:51Z"},{"price":"5449848","timestamp":"2022-12-13T00:16:11Z"},{"price":"8601389","timestamp":"2022-12-13T00:19:31Z"},{"price":"8342791","timestamp":"2022-12-13T00:22:51Z"},{"price":"7534366","timestamp":"2022-12-13T00:26:11Z"},{"price":"8260561","timestamp":"2022-12-13T00:29:31Z"},{"price":"6648658","timestamp":"2022-12-13T00:32:51Z"},{"price":"6726340","timestamp":"2022-12-13T00:36:11Z"},{"price":"9249218","timestamp":"2022-12-13T00:39:31Z"},{"price":"7603161","timestamp":"2022-12-13T00:42:51Z"},{"price":"7990401","timestamp":"2022-12-13T00:46:11Z"},{"price":"8291293","timestamp":"2022-12-13T00:49:31Z"},{"price":"7907378","timestamp":"2022-12-13T00:52:51Z"},{"price":"5326343","timestamp":"2022-12-13T00:56:11Z"},{"price":"9744732","timestamp":"2022-12-13T00:59:31Z"},{"price":"9921775","timestamp":"2022-12-13T01:02:51Z"},{"price":"8674399","timestamp":"2022-12-13T01:06:11Z"},{"price":"5785330","timestamp":"2022-12-13T01:09:31Z"},{"price":"5649532","timestamp":"2022-12-13T01:12:51Z"},{"price":"7130274","timestamp":"2022-12-13T01:16:11Z"},{"price":"8774129","timestamp":"2022-12-13T01:19:31Z"},{"price":"5371375","timestamp":"2022-12-13T01:22:51Z"},{"price":"7628942","timestamp":"2022-12-13T01:26:11Z"},{"price":"8688203","timestamp":"2022-12-13T01:29:31Z"},{"price":"5687496","timestamp":"2022-12-13T01:32:51Z"},{"price":"7221322","timestamp":"2022-12-13T01:36:11Z"},{"price":"9697517","timestamp":"2022-12-13T01:39:31Z"},{"price":"8737589","timestamp":"2022-12-13T01:42:51Z"},{"price":"7916970","timestamp":"2022-12-13T01:46:11Z"},{"price":"8366737","timestamp":"2022-12-13T01:49:31Z"},{"price":"7233088","timestamp":"2022-12-13T01:52:51Z"},{"price":"5466446","timestamp":"2022-12-13T01:56:11Z"},{"price":"6611384","timestamp":"2022-12-13T01:59:31Z"},{"price":"7091726","timestamp":"2022-12-13T02:02:51Z"},{"price":"7015791","timestamp":"2022-12-13T02:06:11Z"},{"price":"7814878","timestamp":"2022-12-13T02:09:31Z"},{"price":"6801569","timestamp":"2022-12-13T02:12:51Z"},{"price":"8019435","timestamp":"2022-12-13T02:16:11Z"},{"price":"9158076","timestamp":"2022-12-13T02:19:31Z"},{"price":"8984629","timestamp":"2022-12-13T02:22:51Z"},{"price":"9011889","timestamp":"2022-12-13T02:26:11Z"},{"price":"6341459","timestamp":"2022-12-13T02:29:31Z"},{"price":"6890978","timestamp":"2022-12-13T02:32:51Z"},{"price":"8717845","timestamp":"2022-12-13T02:36:11Z"},{"price":"6371632","timestamp":"2022-12-13T02:39:31Z"},{"price":"8648352","timestamp":"2022-12-13T02:42:51Z"},{"price":"8093587","timestamp":"2022-12-13T02:46:11Z"},{"price":"8938133","timestamp":"2022-12-13T02:49:31Z"},{"price":"9253206","timestamp":"2022-12-13T02:52:51Z"},{"price":"8897180","timestamp":"2022-12-13T02:56:11Z"},{"price":"9325372","timestamp":"2022-12-13T02:59:31Z"},{"price":"7039994","timestamp":"2022-12-13T03:02:51Z"},{"price":"6315807","timestamp":"2022-12-13T03:06:11Z"},{"price":"7214054","timestamp":"2022-12-13T03:09:31Z"},{"price":"9507886","timestamp":"2022-12-13T03:12:51Z"},{"price":"6310945","timestamp":"2022-12-13T03:16:11Z"},{"price":"5799861","timestamp":"2022-12-13T03:19:31Z"},{"price":"7525799","timestamp":"2022-12-13T03:22:51Z"},{"price":"8490150","timestamp":"2022-12-13T03:26:11Z"},{"price":"5452956","timestamp":"2022-12-13T03:29:31Z"},{"price":"8544771","timestamp":"2022-12-13T03:32:51Z"},{"price":"8122020","timestamp":"2022-12-13T03:36:11Z"},{"price":"8568896","timestamp":"2022-12-13T03:39:31Z"},{"price":"8724147","timestamp":"2022-12-13T03:42:51Z"},{"price":"9401518","timestamp":"2022-12-13T03:46:11Z"},{"price":"8634458","timestamp":"2022-12-13T03:49:31Z"},{"price":"7196891","timestamp":"2022-12-13T03:52:51Z"},{"price":"5069927","timestamp":"2022-12-13T03:56:11Z"},{"price":"8024205","timestamp":"2022-12-13T03:59:31Z"},{"price":"7969224","timestamp":"2022-12-13T04:02:51Z"},{"price":"8103224","timestamp":"2022-12-13T04:06:11Z"},{"price":"7937442","timestamp":"2022-12-13T04:09:31Z"},{"price":"5819630","timestamp":"2022-12-13T04:12:51Z"},{"price":"9911261","timestamp":"2022-12-13T04:16:11Z"},{"price":"9272481","timestamp":"2022-12-13T04:19:31Z"},{"price":"9226044","timestamp":"2022-12-13T04:22:51Z"},{"price":"7482809","timestamp":"2022-12-13T04:26:11Z"},{"price":"5144702","timestamp":"2022-12-13T04:29:31Z"},{"price":"7199093","timestamp":"2022-12-13T04:32:51Z"},{"price":"5354422","timestamp":"2022-12-13T04:36:11Z"},{"price":"8279129","timestamp":"2022-12-13T04:39:31Z"},{"price":"5152228","timestamp":"2022-12-13T04:42:51Z"},{"price":"5432912","timestamp":"2022-12-13T04:46:11Z"},{"price":"8865075","timestamp":"2022-12-13T04:49:31Z"},{"price":"7206869","timestamp":"2022-12-13T04:52:51Z"},{"price":"7572048","timestamp":"2022-12-13T04:56:11Z"},{"price":"9193966","timestamp":"2022-12-13T04:59:31Z"},{"price":"6426209","timestamp":"2022-12-13T05:02:51Z"},{"price":"5102512","timestamp":"2022-12-13T05:06:11Z"},{"price":"9061379","timestamp":"2022-12-13T05:09:31Z"},{"price":"8864352","timestamp":"2022-12-13T05:12:51Z"},{"price":"5423174","timestamp":"2022-12-13T05:16:11Z"},{"price":"8932163","timestamp":"2022-12-13T05:19:31Z"},{"price":"9643913","timestamp":"2022-12-13T05:22:51Z"},{"price":"9720118","timestamp":"2022-12-13T05:26:11Z"},{"price":"9775727","timestamp":"2022-12-13T05:29:31Z"},{"price":"9836668","timestamp":"2022-12-13T05:32:51Z"},{"price":"9272608","timestamp":"2022-12-13T05:36:11Z"},{"price":"7693483","timestamp":"2022-12-13T05:39:31Z"},{"price":"8907276","timestamp":"2022-12-13T05:42:51Z"},{"price":"6216625","timestamp":"2022-12-13T05:46:11Z"},{"price":"7923665","timestamp":"2022-12-13T05:49:31Z"},{"price":"5628283","timestamp":"2022-12-13T05:52:51Z"},{"price":"8822701","timestamp":"2022-12-13T05:56:11Z"},{"price":"9699350","timestamp":"2022-12-13T05:59:31Z"},{"price":"5257600","timestamp":"2022-12-13T06:02:51Z"},{"price":"6657078","timestamp":"2022-12-13T06:06:11Z"},{"price":"8396324","timestamp":"2022-12-13T06:09:31Z"},{"price":"6619582","timestamp":"2022-12-13T06:12:51Z"},{"price":"5642338","timestamp":"2022-12-13T06:16:11Z"},{"price":"5159128","timestamp":"2022-12-13T06:19:31Z"},{"price":"7946326","timestamp":"2022-12-13T06:22:51Z"},{"price":"8319560","timestamp":"2022-12-13T06:26:11Z"},{"price":"8406799","timestamp":"2022-12-13T06:29:31Z"},{"price":"8621640","timestamp":"2022-12-13T06:32:51Z"},{"price":"7096111","timestamp":"2022-12-13T06:36:11Z"},{"price":"6294804","timestamp":"2022-12-13T06:39:31Z"},{"price":"7606407","timestamp":"2022-12-13T06:42:51Z"},{"price":"8634230","timestamp":"2022-12-13T06:46:11Z"},{"price":"5665301","timestamp":"2022-12-13T06:49:31Z"},{"price":"6688074","timestamp":"2022-12-13T06:52:51Z"},{"price":"7227920","timestamp":"2022-12-13T06:56:11Z"},{"price":"7959510","timestamp":"2022-12-13T06:59:31Z"},{"price":"6757329","timestamp":"2022-12-13T07:02:51Z"},{"price":"5484498","timestamp":"2022-12-13T07:06:11Z"},{"price":"7481648","timestamp":"2022-12-13T07:09:31Z"},{"price":"6306827","timestamp":"2022-12-13T07:12:51Z"},{"price":"7902194","timestamp":"2022-12-13T07:16:11Z"},{"price":"6119675","timestamp":"2022-12-13T07:19:31Z"},{"price":"5218728","timestamp":"2022-12-13T07:22:51Z"},{"price":"8591098","timestamp":"2022-12-13T07:26:11Z"},{"price":"7949702","timestamp":"2022-12-13T07:29:31Z"},{"price":"5177464","timestamp":"2022-12-13T07:32:51Z"},{"price":"7018461","timestamp":"2022-12-13T07:36:11Z"},{"price":"9726701","timestamp":"2022-12-13T07:39:31Z"},{"price":"5543824","timestamp":"2022-12-13T07:42:51Z"},{"price":"7928821","timestamp":"2022-12-13T07:46:11Z"},{"price":"5444153","timestamp":"2022-12-13T07:49:31Z"},{"price":"6115582","timestamp":"2022-12-13T07:52:51Z"},{"price":"6438770","timestamp":"2022-12-13T07:56:11Z"},{"price":"7705442","timestamp":"2022-12-13T07:59:31Z"},{"price":"5848949","timestamp":"2022-12-13T08:02:51Z"},{"price":"6515050","timestamp":"2022-12-13T08:06:11Z"},{"price":"7596422","timestamp":"2022-12-13T08:09:31Z"},{"price":"5759418","timestamp":"2022-12-13T08:12:51Z"},{"price":"9663345","timestamp":"2022-12-13T08:16:11Z"},{"price":"5232551","timestamp":"2022-12-13T08:19:31Z"},{"price":"8836044","timestamp":"2022-12-13T08:22:51Z"},{"price":"7716283","timestamp":"2022-12-13T08:26:11Z"},{"price":"7188466","timestamp":"2022-12-13T08:29:31Z"},{"price":"8597896","timestamp":"2022-12-13T08:32:51Z"},{"price":"7765490","timestamp":"2022-12-13T08:36:11Z"},{"price":"5034533","timestamp":"2022-12-13T08:39:31Z"},{"price":"9337108","timestamp":"2022-12-13T08:42:51Z"},{"price":"8917473","timestamp":"2022-12-13T08:46:11Z"},{"price":"9901711","timestamp":"2022-12-13T08:49:31Z"},{"price":"8990968","timestamp":"2022-12-13T08:52:51Z"},{"price":"6333633","timestamp":"2022-12-13T08:56:11Z"},{"price":"8566120","timestamp":"2022-12-13T08:59:31Z"},{"price":"6483498","timestamp":"2022-12-13T09:02:51Z"},{"price":"8995147","timestamp":"2022-12-13T09:06:11Z"},{"price":"7235394","timestamp":"2022-12-13T09:09:31Z"},{"price":"6293599","timestamp":"2022-12-13T09:12:51Z"},{"price":"9865022","timestamp":"2022-12-13T09:16:11Z"},{"price":"8355728","timestamp":"2022-12-13T09:19:31Z"},{"price":"6888695","timestamp":"2022-12-13T09:22:51Z"},{"price":"8087188","timestamp":"2022-12-13T09:26:11Z"},{"price":"6239336","timestamp":"2022-12-13T09:29:31Z"},{"price":"6346299","timestamp":"2022-12-13T09:32:51Z"},{"price":"6894744","timestamp":"2022-12-13T09:36:11Z"},{"price":"5188051","timestamp":"2022-12-13T09:39:31Z"},{"price":"6084431","timestamp":"2022-12-13T09:42:51Z"},{"price":"5186372","timestamp":"2022-12-13T09:46:11Z"},{"price":"9579440","timestamp":"2022-12-13T09:49:31Z"},{"price":"6247726","timestamp":"2022-12-13T09:52:51Z"},{"price":"5497445","timestamp":"2022-12-13T09:56:11Z"},{"price":"5870993","timestamp":"2022-12-13T09:59:31Z"},{"price":"9216944","timestamp":"2022-12-13T10:02:51Z"},{"price":"7445801","timestamp":"2022-12-13T10:06:11Z"},{"price":"5020390","timestamp":"2022-12-13T10:09:31Z"},{"price":"7235294","timestamp":"2022-12-13T10:12:51Z"},{"price":"5367087","timestamp":"2022-12-13T10:16:11Z"},{"price":"8222582","timestamp":"2022-12-13T10:19:31Z"},{"price":"9632502","timestamp":"2022-12-13T10:22:51Z"},{"price":"9540389","timestamp":"2022-12-13T10:26:11Z"},{"price":"8132143","timestamp":"2022-12-13T10:29:31Z"},{"price":"9436633","timestamp":"2022-12-13T10:32:51Z"},{"price":"8698557","timestamp":"2022-12-13T10:36:11Z"},{"price":"6346420","timestamp":"2022-12-13T10:39:31Z"},{"price":"6071298","timestamp":"2022-12-13T10:42:51Z"},{"price":"9569004","timestamp":"2022-12-13T10:46:11Z"},{"price":"6872286","timestamp":"2022-12-13T10:49:31Z"},{"price":"5291334","timestamp":"2022-12-13T10:52:51Z"},{"price":"7246539","timestamp":"2022-12-13T10:56:11Z"},{"price":"5247145","timestamp":"2022-12-13T10:59:31Z"},{"price":"8894929","timestamp":"2022-12-13T11:02:51Z"},{"price":"6903357","timestamp":"2022-12-13T11:06:11Z"},{"price":"6023714","timestamp":"2022-12-13T11:09:31Z"},{"price":"5873838","timestamp":"2022-12-13T11:12:51Z"},{"price":"8497758","timestamp":"2022-12-13T11:16:11Z"},{"price":"8849642","timestamp":"2022-12-13T11:19:31Z"},{"price":"7684879","timestamp":"2022-12-13T11:22:51Z"},{"price":"9454072","timestamp":"2022-12-13T11:26:11Z"},{"price":"9578612","timestamp":"2022-12-13T11:29:31Z"},{"price":"8163255","timestamp":"2022-12-13T11:32:51Z"},{"price":"7929754","timestamp":"2022-12-13T11:36:11Z"},{"price":"8716407","timestamp":"2022-12-13T11:39:31Z"},{"price":"7203956","timestamp":"2022-12-13T11:42:51Z"},{"price":"6966510","timestamp":"2022-12-13T11:46:11Z"},{"price":"6450687","timestamp":"2022-12-13T11:49:31Z"},{"price":"6715910","timestamp":"2022-12-13T11:52:51Z"},{"price":"6811557","timestamp":"2022-12-13T11:56:11Z"},{"price":"7217895","timestamp":"2022-12-13T11:59:31Z"},{"price":"8862767","timestamp":"2022-12-13T12:02:51Z"},{"price":"8396490","timestamp":"2022-12-13T12:06:11Z"},{"price":"5257029","timestamp":"2022-12-13T12:09:31Z"},{"price":"7227661","timestamp":"2022-12-13T12:12:51Z"},{"price":"5194528","timestamp":"2022-12-13T12:16:11Z"},{"price":"5028551","timestamp":"2022-12-13T12:19:31Z"},{"price":"9451114","timestamp":"2022-12-13T12:22:51Z"},{"price":"9742575","timestamp":"2022-12-13T12:26:11Z"},{"price":"6420489","timestamp":"2022-12-13T12:29:31Z"},{"price":"5139984","timestamp":"2022-12-13T12:32:51Z"},{"price":"9280730","timestamp":"2022-12-13T12:36:11Z"},{"price":"5217965","timestamp":"2022-12-13T12:39:31Z"},{"price":"5376643","timestamp":"2022-12-13T12:42:51Z"},{"price":"8254340","timestamp":"2022-12-13T12:46:11Z"},{"price":"7882981","timestamp":"2022-12-13T12:49:31Z"},{"price":"9790942","timestamp":"2022-12-13T12:52:51Z"},{"price":"5538716","timestamp":"2022-12-13T12:56:11Z"},{"price":"6926152","timestamp":"2022-12-13T12:59:31Z"},{"price":"6290636","timestamp":"2022-12-13T13:02:51Z"},{"price":"5528133","timestamp":"2022-12-13T13:06:11Z"},{"price":"6512322","timestamp":"2022-12-13T13:09:31Z"},{"price":"6061925","timestamp":"2022-12-13T13:12:51Z"},{"price":"6579590","timestamp":"2022-12-13T13:16:11Z"},{"price":"8495043","timestamp":"2022-12-13T13:19:31Z"},{"price":"9774682","timestamp":"2022-12-13T13:22:51Z"},{"price":"7173500","timestamp":"2022-12-13T13:26:11Z"},{"price":"6592365","timestamp":"2022-12-13T13:29:31Z"},{"price":"5261591","timestamp":"2022-12-13T13:32:51Z"},{"price":"5641173","timestamp":"2022-12-13T13:36:11Z"},{"price":"8974245","timestamp":"2022-12-13T13:39:31Z"},{"price":"5945687","timestamp":"2022-12-13T13:42:51Z"},{"price":"9890087","timestamp":"2022-12-13T13:46:11Z"},{"price":"5856371","timestamp":"2022-12-13T13:49:31Z"},{"price":"7070570","timestamp":"2022-12-13T13:52:51Z"},{"price":"6637771","timestamp":"2022-12-13T13:56:11Z"},{"price":"7174918","timestamp":"2022-12-13T13:59:31Z"},{"price":"9468616","timestamp":"2022-12-13T14:02:51Z"},{"price":"9961203","timestamp":"2022-12-13T14:06:11Z"},{"price":"8000261","timestamp":"2022-12-13T14:09:31Z"},{"price":"9199366","timestamp":"2022-12-13T14:12:51Z"},{"price":"9459087","timestamp":"2022-12-13T14:16:11Z"},{"price":"9784121","timestamp":"2022-12-13T14:19:31Z"},{"price":"8325380","timestamp":"2022-12-13T14:22:51Z"},{"price":"7530819","timestamp":"2022-12-13T14:26:11Z"},{"price":"6191373","timestamp":"2022-12-13T14:29:31Z"},{"price":"6414132","timestamp":"2022-12-13T14:32:51Z"},{"price":"8497782","timestamp":"2022-12-13T14:36:11Z"},{"price":"9995033","timestamp":"2022-12-13T14:39:31Z"},{"price":"7978858","timestamp":"2022-12-13T14:42:51Z"},{"price":"9540949","timestamp":"2022-12-13T14:46:11Z"},{"price":"5675431","timestamp":"2022-12-13T14:49:31Z"},{"price":"6577978","timestamp":"2022-12-13T14:52:51Z"},{"price":"8424190","timestamp":"2022-12-13T14:56:11Z"},{"price":"8223031","timestamp":"2022-12-13T14:59:31Z"},{"price":"6620432","timestamp":"2022-12-13T15:02:51Z"},{"price":"8872318","timestamp":"2022-12-13T15:06:11Z"},{"price":"5931141","timestamp":"2022-12-13T15:09:31Z"},{"price":"8657399","timestamp":"2022-12-13T15:12:51Z"},{"price":"8995474","timestamp":"2022-12-13T15:16:11Z"},{"price":"9847916","timestamp":"2022-12-13T15:19:31Z"},{"price":"7715589","timestamp":"2022-12-13T15:22:51Z"},{"price":"8601242","timestamp":"2022-12-13T15:26:11Z"},{"price":"8331654","timestamp":"2022-12-13T15:29:31Z"},{"price":"7322517","timestamp":"2022-12-13T15:32:51Z"},{"price":"5131325","timestamp":"2022-12-13T15:36:11Z"},{"price":"8097113","timestamp":"2022-12-13T15:39:31Z"},{"price":"5284168","timestamp":"2022-12-13T15:42:51Z"},{"price":"8143519","timestamp":"2022-12-13T15:46:11Z"},{"price":"9755712","timestamp":"2022-12-13T15:49:31Z"},{"price":"6957397","timestamp":"2022-12-13T15:52:51Z"},{"price":"8296053","timestamp":"2022-12-13T15:56:11Z"},{"price":"8923887","timestamp":"2022-12-13T15:59:31Z"},{"price":"9163291","timestamp":"2022-12-13T16:02:51Z"},{"price":"9708365","timestamp":"2022-12-13T16:06:11Z"},{"price":"5475382","timestamp":"2022-12-13T16:09:31Z"},{"price":"6145726","timestamp":"2022-12-13T16:12:51Z"},{"price":"9590435","timestamp":"2022-12-13T16:16:11Z"},{"price":"7598451","timestamp":"2022-12-13T16:19:31Z"},{"price":"8877718","timestamp":"2022-12-13T16:22:51Z"},{"price":"6580172","timestamp":"2022-12-13T16:26:11Z"},{"price":"6482845","timestamp":"2022-12-13T16:29:31Z"},{"price":"5991030","timestamp":"2022-12-13T16:32:51Z"},{"price":"5566379","timestamp":"2022-12-13T16:36:11Z"},{"price":"9964629","timestamp":"2022-12-13T16:39:31Z"},{"price":"7422330","timestamp":"2022-12-13T16:42:51Z"},{"price":"7387119","timestamp":"2022-12-13T16:46:11Z"},{"price":"7470120","timestamp":"2022-12-13T16:49:31Z"},{"price":"8853073","timestamp":"2022-12-13T16:52:51Z"},{"price":"5234060","timestamp":"2022-12-13T16:56:11Z"},{"price":"5118819","timestamp":"2022-12-13T16:59:31Z"},{"price":"8234696","timestamp":"2022-12-13T17:02:51Z"},{"price":"6670952","timestamp":"2022-12-13T17:06:11Z"},{"price":"8520162","timestamp":"2022-12-13T17:09:31Z"},{"price":"5168205","timestamp":"2022-12-13T17:12:51Z"},{"price":"7028696","timestamp":"2022-12-13T17:16:11Z"},{"price":"6543787","timestamp":"2022-12-13T17:19:31Z"},{"price":"8569883","timestamp":"2022-12-13T17:22:51Z"},{"price":"9465271","timestamp":"2022-12-13T17:26:11Z"},{"price":"7646182","timestamp":"2022-12-13T17:29:31Z"},{"price":"9898368","timestamp":"2022-12-13T17:32:51Z"},{"price":"7689780","timestamp":"2022-12-13T17:36:11Z"},{"price":"7735421","timestamp":"2022-12-13T17:39:31Z"},{"price":"7817060","timestamp":"2022-12-13T17:42:51Z"},{"price":"6942215","timestamp":"2022-12-13T17:46:11Z"},{"price":"5648000","timestamp":"2022-12-13T17:49:31Z"},{"price":"7476031","timestamp":"2022-12-13T17:52:51Z"},{"price":"6130055","timestamp":"2022-12-13T17:56:11Z"},{"price":"6224770","timestamp":"2022-12-13T17:59:31Z"},{"price":"8337008","timestamp":"2022-12-13T18:02:51Z"},{"price":"9659628","timestamp":"2022-12-13T18:06:11Z"},{"price":"7816014","timestamp":"2022-12-13T18:09:31Z"},{"price":"6032076","timestamp":"2022-12-13T18:12:51Z"},{"price":"7592569","timestamp":"2022-12-13T18:16:11Z"},{"price":"6158490","timestamp":"2022-12-13T18:19:31Z"},{"price":"8136003","timestamp":"2022-12-13T18:22:51Z"},{"price":"5408180","timestamp":"2022-12-13T18:26:11Z"},{"price":"8929780","timestamp":"2022-12-13T18:29:31Z"},{"price":"5143863","timestamp":"2022-12-13T18:32:51Z"},{"price":"8939347","timestamp":"2022-12-13T18:36:11Z"},{"price":"8699227","timestamp":"2022-12-13T18:39:31Z"},{"price":"5032330","timestamp":"2022-12-13T18:42:51Z"},{"price":"9234085","timestamp":"2022-12-13T18:46:11Z"},{"price":"7051055","timestamp":"2022-12-13T18:49:31Z"},{"price":"5617478","timestamp":"2022-12-13T18:52:51Z"},{"price":"9384494","timestamp":"2022-12-13T18:56:11Z"},{"price":"5017757","timestamp":"2022-12-13T18:59:31Z"},{"price":"6611785","timestamp":"2022-12-13T19:02:51Z"},{"price":"7657306","timestamp":"2022-12-13T19:06:11Z"},{"price":"8791052","timestamp":"2022-12-13T19:09:31Z"},{"price":"8903349","timestamp":"2022-12-13T19:12:51Z"},{"price":"5716251","timestamp":"2022-12-13T19:16:11Z"},{"price":"9203466","timestamp":"2022-12-13T19:19:31Z"},{"price":"6611479","timestamp":"2022-12-13T19:22:51Z"},{"price":"7472278","timestamp":"2022-12-13T19:26:11Z"},{"price":"9409898","timestamp":"2022-12-13T19:29:31Z"},{"price":"8829676","timestamp":"2022-12-13T19:32:51Z"},{"price":"6162837","timestamp":"2022-12-13T19:36:11Z"},{"price":"9493850","timestamp":"2022-12-13T19:39:31Z"},{"price":"5880002","timestamp":"2022-12-13T19:42:51Z"},{"price":"7612328","timestamp":"2022-12-13T19:46:11Z"},{"price":"9596225","timestamp":"2022-12-13T19:49:31Z"},{"price":"5271780","timestamp":"2022-12-13T19:52:51Z"},{"price":"7835630","timestamp":"2022-12-13T19:56:11Z"},{"price":"7724316","timestamp":"2022-12-13T19:59:31Z"},{"price":"9305386","timestamp":"2022-12-13T20:02:51Z"},{"price":"6788519","timestamp":"2022-12-13T20:06:11Z"},{"price":"8840805","timestamp":"2022-12-13T20:09:31Z"},{"price":"9313415","timestamp":"2022-12-13T20:12:51Z"},{"price":"7799602","timestamp":"2022-12-13T20:16:11Z"},{"price":"7500988","timestamp":"2022-12-13T20:19:31Z"},{"price":"6864298","timestamp":"2022-12-13T20:22:51Z"},{"price":"9323214","timestamp":"2022-12-13T20:26:11Z"},{"price":"6739637","timestamp":"2022-12-13T20:29:31Z"},{"price":"6799706","timestamp":"2022-12-13T20:32:51Z"},{"price":"9395524","timestamp":"2022-12-13T20:36:11Z"},{"price":"9090144","timestamp":"2022-12-13T20:39:31Z"},{"price":"7025816","timestamp":"2022-12-13T20:42:51Z"},{"price":"9525609","timestamp":"2022-12-13T20:46:11Z"},{"price":"7470836","timestamp":"2022-12-13T20:49:31Z"},{"price":"5026075","timestamp":"2022-12-13T20:52:51Z"},{"price":"5551168","timestamp":"2022-12-13T20:56:11Z"},{"price":"6211985","timestamp":"2022-12-13T20:59:31Z"},{"price":"8940202","timestamp":"2022-12-13T21:02:51Z"},{"price":"8978347","timestamp":"2022-12-13T21:06:11Z"},{"price":"5403616","timestamp":"2022-12-13T21:09:31Z"},{"price":"8573825","timestamp":"2022-12-13T21:12:51Z"},{"price":"6559455","timestamp":"2022-12-13T21:16:11Z"},{"price":"6462646","timestamp":"2022-12-13T21:19:31Z"},{"price":"7356260","timestamp":"2022-12-13T21:22:51Z"},{"price":"5062151","timestamp":"2022-12-13T21:26:11Z"},{"price":"7674170","timestamp":"2022-12-13T21:29:31Z"},{"price":"7190443","timestamp":"2022-12-13T21:32:51Z"},{"price":"5636430","timestamp":"2022-12-13T21:36:11Z"},{"price":"7673794","timestamp":"2022-12-13T21:39:31Z"},{"price":"7254866","timestamp":"2022-12-13T21:42:51Z"},{"price":"5054847","timestamp":"2022-12-13T21:46:11Z"},{"price":"5219681","timestamp":"2022-12-13T21:49:31Z"},{"price":"8196834","timestamp":"2022-12-13T21:52:51Z"},{"price":"7047365","timestamp":"2022-12-13T21:56:11Z"},{"price":"5847060","timestamp":"2022-12-13T21:59:31Z"},{"price":"9739113","timestamp":"2022-12-13T22:02:51Z"},{"price":"9652676","timestamp":"2022-12-13T22:06:11Z"},{"price":"5631903","timestamp":"2022-12-13T22:09:31Z"},{"price":"7572556","timestamp":"2022-12-13T22:12:51Z"},{"price":"7094224","timestamp":"2022-12-13T22:16:11Z"},{"price":"7674510","timestamp":"2022-12-13T22:19:31Z"},{"price":"9359334","timestamp":"2022-12-13T22:22:51Z"},{"price":"5237890","timestamp":"2022-12-13T22:26:11Z"},{"price":"6709472","timestamp":"2022-12-13T22:29:31Z"},{"price":"5143910","timestamp":"2022-12-13T22:32:51Z"},{"price":"9192556","timestamp":"2022-12-13T22:36:11Z"},{"price":"9242863","timestamp":"2022-12-13T22:39:31Z"},{"price":"6677895","timestamp":"2022-12-13T22:42:51Z"},{"price":"7774857","timestamp":"2022-12-13T22:46:11Z"},{"price":"6064791","timestamp":"2022-12-13T22:49:31Z"},{"price":"5767779","timestamp":"2022-12-13T22:52:51Z"},{"price":"8150201","timestamp":"2022-12-13T22:56:11Z"},{"price":"9885314","timestamp":"2022-12-13T22:59:31Z"},{"price":"6191560","timestamp":"2022-12-13T23:02:51Z"},{"price":"7433392","timestamp":"2022-12-13T23:06:11Z"},{"price":"7463215","timestamp":"2022-12-13T23:09:31Z"},{"price":"5766957","timestamp":"2022-12-13T23:12:51Z"},{"price":"9202190","timestamp":"2022-12-13T23:16:11Z"},{"price":"8858451","timestamp":"2022-12-13T23:19:31Z"},{"price":"6001561","timestamp":"2022-12-13T23:22:51Z"},{"price":"5849411","timestamp":"2022-12-13T23:26:11Z"},{"price":"8611764","timestamp":"2022-12-13T23:29:31Z"},{"price":"5372451","timestamp":"2022-12-13T23:32:51Z"},{"price":"7658219","timestamp":"2022-12-13T23:36:11Z"},{"price":"8755677","timestamp":"2022-12-13T23:39:31Z"},{"price":"6164818","timestamp":"2022-12-13T23:42:51Z"},{"price":"5806931","timestamp":"2022-12-13T23:46:11Z"},{"price":"9778474","timestamp":"2022-12-13T23:49:31Z"},{"price":"5054300","timestamp":"2022-12-13T23:52:51Z"},{"price":"9085038","timestamp":"2022-12-13T23:56:11Z"},{"price":"7892662","timestamp":"2022-12-13T23:59:31Z"},{"price":"9573145","timestamp":"2022-12-14T00:02:51Z"},{"price":"6767676","timestamp":"2022-12-14T00:06:11Z"},{"price":"7505191","timestamp":"2022-12-14T00:09:31Z"},{"price":"8080978","timestamp":"2022-12-14T00:12:51Z"},{"price":"8202567","timestamp":"2022-12-14T00:16:11Z"},{"price":"7286649","timestamp":"2022-12-14T00:19:31Z"},{"price":"6503446","timestamp":"2022-12-14T00:22:51Z"},{"price":"5584732","timestamp":"2022-12-14T00:26:11Z"},{"price":"6376849","timestamp":"2022-12-14T00:29:31Z"},{"price":"7546544","timestamp":"2022-12-14T00:32:51Z"},{"price":"8130065","timestamp":"2022-12-14T00:36:11Z"},{"price":"8833354","timestamp":"2022-12-14T00:39:31Z"},{"price":"9829678","timestamp":"2022-12-14T00:42:51Z"},{"price":"8861047","timestamp":"2022-12-14T00:46:11Z"},{"price":"6504215","timestamp":"2022-12-14T00:49:31Z"},{"price":"7803834","timestamp":"2022-12-14T00:52:51Z"},{"price":"9795882","timestamp":"2022-12-14T00:56:11Z"},{"price":"7306386","timestamp":"2022-12-14T00:59:31Z"},{"price":"9160547","timestamp":"2022-12-14T01:02:51Z"},{"price":"9306564","timestamp":"2022-12-14T01:06:11Z"},{"price":"6454015","timestamp":"2022-12-14T01:09:31Z"},{"price":"8261761","timestamp":"2022-12-14T01:12:51Z"},{"price":"8214312","timestamp":"2022-12-14T01:16:11Z"},{"price":"9824240","timestamp":"2022-12-14T01:19:31Z"},{"price":"5274329","timestamp":"2022-12-14T01:22:51Z"},{"price":"8194855","timestamp":"2022-12-14T01:26:11Z"},{"price":"8668937","timestamp":"2022-12-14T01:29:31Z"},{"price":"5641713","timestamp":"2022-12-14T01:32:51Z"},{"price":"7568463","timestamp":"2022-12-14T01:36:11Z"},{"price":"5711746","timestamp":"2022-12-14T01:39:31Z"},{"price":"8942359","timestamp":"2022-12-14T01:42:51Z"},{"price":"7870254","timestamp":"2022-12-14T01:46:11Z"},{"price":"9577440","timestamp":"2022-12-14T01:49:31Z"},{"price":"6795372","timestamp":"2022-12-14T01:52:51Z"},{"price":"9129475","timestamp":"2022-12-14T01:56:11Z"},{"price":"7342662","timestamp":"2022-12-14T01:59:31Z"},{"price":"8320488","timestamp":"2022-12-14T02:02:51Z"},{"price":"9655090","timestamp":"2022-12-14T02:06:11Z"},{"price":"8952997","timestamp":"2022-12-14T02:09:31Z"},{"price":"6585948","timestamp":"2022-12-14T02:12:51Z"},{"price":"9373982","timestamp":"2022-12-14T02:16:11Z"},{"price":"6140086","timestamp":"2022-12-14T02:19:31Z"},{"price":"8379339","timestamp":"2022-12-14T02:22:51Z"},{"price":"8749598","timestamp":"2022-12-14T02:26:11Z"},{"price":"5072082","timestamp":"2022-12-14T02:29:31Z"},{"price":"5078718","timestamp":"2022-12-14T02:32:51Z"},{"price":"5292999","timestamp":"2022-12-14T02:36:11Z"},{"price":"5649189","timestamp":"2022-12-14T02:39:31Z"},{"price":"5608257","timestamp":"2022-12-14T02:42:51Z"},{"price":"7136507","timestamp":"2022-12-14T02:46:11Z"},{"price":"7242617","timestamp":"2022-12-14T02:49:31Z"},{"price":"9848514","timestamp":"2022-12-14T02:52:51Z"},{"price":"7298916","timestamp":"2022-12-14T02:56:11Z"},{"price":"9014232","timestamp":"2022-12-14T02:59:31Z"},{"price":"7287112","timestamp":"2022-12-14T03:02:51Z"},{"price":"5118617","timestamp":"2022-12-14T03:06:11Z"},{"price":"5291166","timestamp":"2022-12-14T03:09:31Z"},{"price":"7547564","timestamp":"2022-12-14T03:12:51Z"},{"price":"5407459","timestamp":"2022-12-14T03:16:11Z"},{"price":"5502993","timestamp":"2022-12-14T03:19:31Z"},{"price":"8449218","timestamp":"2022-12-14T03:22:51Z"},{"price":"8606929","timestamp":"2022-12-14T03:26:11Z"},{"price":"7637954","timestamp":"2022-12-14T03:29:31Z"},{"price":"5464759","timestamp":"2022-12-14T03:32:51Z"},{"price":"9468722","timestamp":"2022-12-14T03:36:11Z"},{"price":"8979540","timestamp":"2022-12-14T03:39:31Z"},{"price":"5608852","timestamp":"2022-12-14T03:42:51Z"},{"price":"5229487","timestamp":"2022-12-14T03:46:11Z"},{"price":"5405004","timestamp":"2022-12-14T03:49:31Z"},{"price":"7218917","timestamp":"2022-12-14T03:52:51Z"},{"price":"5470606","timestamp":"2022-12-14T03:56:11Z"},{"price":"6258866","timestamp":"2022-12-14T03:59:31Z"},{"price":"9353288","timestamp":"2022-12-14T04:02:51Z"},{"price":"5011455","timestamp":"2022-12-14T04:06:11Z"},{"price":"6783802","timestamp":"2022-12-14T04:09:31Z"},{"price":"5393201","timestamp":"2022-12-14T04:12:51Z"},{"price":"9877962","timestamp":"2022-12-14T04:16:11Z"},{"price":"5271492","timestamp":"2022-12-14T04:19:31Z"},{"price":"8925187","timestamp":"2022-12-14T04:22:51Z"},{"price":"9834362","timestamp":"2022-12-14T04:26:11Z"},{"price":"9427340","timestamp":"2022-12-14T04:29:31Z"},{"price":"7748273","timestamp":"2022-12-14T04:32:51Z"},{"price":"9248992","timestamp":"2022-12-14T04:36:11Z"},{"price":"9748188","timestamp":"2022-12-14T04:39:31Z"},{"price":"7424955","timestamp":"2022-12-14T04:42:51Z"},{"price":"7742136","timestamp":"2022-12-14T04:46:11Z"},{"price":"9940544","timestamp":"2022-12-14T04:49:31Z"},{"price":"8044201","timestamp":"2022-12-14T04:52:51Z"},{"price":"9661308","timestamp":"2022-12-14T04:56:11Z"},{"price":"9672109","timestamp":"2022-12-14T04:59:31Z"},{"price":"7204874","timestamp":"2022-12-14T05:02:51Z"},{"price":"8463096","timestamp":"2022-12-14T05:06:11Z"},{"price":"6033823","timestamp":"2022-12-14T05:09:31Z"},{"price":"9000215","timestamp":"2022-12-14T05:12:51Z"},{"price":"8053331","timestamp":"2022-12-14T05:16:11Z"},{"price":"6632087","timestamp":"2022-12-14T05:19:31Z"},{"price":"6521370","timestamp":"2022-12-14T05:22:51Z"},{"price":"9803869","timestamp":"2022-12-14T05:26:11Z"},{"price":"8169142","timestamp":"2022-12-14T05:29:31Z"},{"price":"5114620","timestamp":"2022-12-14T05:32:51Z"},{"price":"5566397","timestamp":"2022-12-14T05:36:11Z"},{"price":"5394806","timestamp":"2022-12-14T05:39:31Z"},{"price":"9450143","timestamp":"2022-12-14T05:42:51Z"},{"price":"6767341","timestamp":"2022-12-14T05:46:11Z"},{"price":"7680339","timestamp":"2022-12-14T05:49:31Z"},{"price":"9132121","timestamp":"2022-12-14T05:52:51Z"},{"price":"7499873","timestamp":"2022-12-14T05:56:11Z"},{"price":"5771514","timestamp":"2022-12-14T05:59:31Z"},{"price":"5810569","timestamp":"2022-12-14T06:02:51Z"},{"price":"5067072","timestamp":"2022-12-14T06:06:11Z"},{"price":"5763639","timestamp":"2022-12-14T06:09:31Z"},{"price":"6964678","timestamp":"2022-12-14T06:12:51Z"},{"price":"5874971","timestamp":"2022-12-14T06:16:11Z"},{"price":"9143408","timestamp":"2022-12-14T06:19:31Z"},{"price":"7218992","timestamp":"2022-12-14T06:22:51Z"},{"price":"5106213","timestamp":"2022-12-14T06:26:11Z"},{"price":"9963432","timestamp":"2022-12-14T06:29:31Z"},{"price":"5111910","timestamp":"2022-12-14T06:32:51Z"},{"price":"5251010","timestamp":"2022-12-14T06:36:11Z"},{"price":"9968323","timestamp":"2022-12-14T06:39:31Z"},{"price":"9463167","timestamp":"2022-12-14T06:42:51Z"},{"price":"6476812","timestamp":"2022-12-14T06:46:11Z"},{"price":"6758636","timestamp":"2022-12-14T06:49:31Z"},{"price":"7101420","timestamp":"2022-12-14T06:52:51Z"},{"price":"9943714","timestamp":"2022-12-14T06:56:11Z"},{"price":"6900197","timestamp":"2022-12-14T06:59:31Z"},{"price":"6162816","timestamp":"2022-12-14T07:02:51Z"},{"price":"7909195","timestamp":"2022-12-14T07:06:11Z"},{"price":"8687400","timestamp":"2022-12-14T07:09:31Z"},{"price":"9777733","timestamp":"2022-12-14T07:12:51Z"},{"price":"7108767","timestamp":"2022-12-14T07:16:11Z"},{"price":"6501138","timestamp":"2022-12-14T07:19:31Z"},{"price":"9584913","timestamp":"2022-12-14T07:22:51Z"},{"price":"5620556","timestamp":"2022-12-14T07:26:11Z"},{"price":"8347399","timestamp":"2022-12-14T07:29:31Z"},{"price":"8963982","timestamp":"2022-12-14T07:32:51Z"},{"price":"6189774","timestamp":"2022-12-14T07:36:11Z"},{"price":"6814383","timestamp":"2022-12-14T07:39:31Z"},{"price":"6095796","timestamp":"2022-12-14T07:42:51Z"},{"price":"5836729","timestamp":"2022-12-14T07:46:11Z"},{"price":"8452471","timestamp":"2022-12-14T07:49:31Z"},{"price":"6849709","timestamp":"2022-12-14T07:52:51Z"},{"price":"9481125","timestamp":"2022-12-14T07:56:11Z"},{"price":"7072520","timestamp":"2022-12-14T07:59:31Z"},{"price":"7759268","timestamp":"2022-12-14T08:02:51Z"},{"price":"8959324","timestamp":"2022-12-14T08:06:11Z"},{"price":"8019128","timestamp":"2022-12-14T08:09:31Z"},{"price":"8794510","timestamp":"2022-12-14T08:12:51Z"},{"price":"6366976","timestamp":"2022-12-14T08:16:11Z"},{"price":"8348474","timestamp":"2022-12-14T08:19:31Z"},{"price":"9461189","timestamp":"2022-12-14T08:22:51Z"},{"price":"5983854","timestamp":"2022-12-14T08:26:11Z"},{"price":"6438662","timestamp":"2022-12-14T08:29:31Z"},{"price":"5906226","timestamp":"2022-12-14T08:32:51Z"},{"price":"5486773","timestamp":"2022-12-14T08:36:11Z"},{"price":"7215337","timestamp":"2022-12-14T08:39:31Z"},{"price":"9180804","timestamp":"2022-12-14T08:42:51Z"},{"price":"7432889","timestamp":"2022-12-14T08:46:11Z"},{"price":"8747610","timestamp":"2022-12-14T08:49:31Z"},{"price":"7464983","timestamp":"2022-12-14T08:52:51Z"},{"price":"8795130","timestamp":"2022-12-14T08:56:11Z"},{"price":"8890564","timestamp":"2022-12-14T08:59:31Z"},{"price":"6213650","timestamp":"2022-12-14T09:02:51Z"},{"price":"5295321","timestamp":"2022-12-14T09:06:11Z"},{"price":"9418566","timestamp":"2022-12-14T09:09:31Z"},{"price":"8060287","timestamp":"2022-12-14T09:12:51Z"},{"price":"6740604","timestamp":"2022-12-14T09:16:11Z"},{"price":"5646155","timestamp":"2022-12-14T09:19:31Z"},{"price":"5110708","timestamp":"2022-12-14T09:22:51Z"},{"price":"7407732","timestamp":"2022-12-14T09:26:11Z"},{"price":"6522000","timestamp":"2022-12-14T09:29:31Z"},{"price":"5216952","timestamp":"2022-12-14T09:32:51Z"},{"price":"5437428","timestamp":"2022-12-14T09:36:11Z"},{"price":"7491447","timestamp":"2022-12-14T09:39:31Z"},{"price":"7062890","timestamp":"2022-12-14T09:42:51Z"},{"price":"8423780","timestamp":"2022-12-14T09:46:11Z"},{"price":"6368896","timestamp":"2022-12-14T09:49:31Z"},{"price":"9671703","timestamp":"2022-12-14T09:52:51Z"},{"price":"5915038","timestamp":"2022-12-14T09:56:11Z"},{"price":"8247087","timestamp":"2022-12-14T09:59:31Z"},{"price":"9221589","timestamp":"2022-12-14T10:02:51Z"},{"price":"6750405","timestamp":"2022-12-14T10:06:11Z"},{"price":"8280697","timestamp":"2022-12-14T10:09:31Z"},{"price":"6377975","timestamp":"2022-12-14T10:12:51Z"},{"price":"9337030","timestamp":"2022-12-14T10:16:11Z"},{"price":"8380536","timestamp":"2022-12-14T10:19:31Z"},{"price":"9925996","timestamp":"2022-12-14T10:22:51Z"},{"price":"9833703","timestamp":"2022-12-14T10:26:11Z"},{"price":"8301514","timestamp":"2022-12-14T10:29:31Z"},{"price":"8650859","timestamp":"2022-12-14T10:32:51Z"},{"price":"5746846","timestamp":"2022-12-14T10:36:11Z"},{"price":"6289352","timestamp":"2022-12-14T10:39:31Z"},{"price":"7483149","timestamp":"2022-12-14T10:42:51Z"},{"price":"9652094","timestamp":"2022-12-14T10:46:11Z"},{"price":"9863313","timestamp":"2022-12-14T10:49:31Z"},{"price":"8696764","timestamp":"2022-12-14T10:52:51Z"},{"price":"9435148","timestamp":"2022-12-14T10:56:11Z"},{"price":"6097323","timestamp":"2022-12-14T10:59:31Z"},{"price":"7766888","timestamp":"2022-12-14T11:02:51Z"},{"price":"8228614","timestamp":"2022-12-14T11:06:11Z"},{"price":"8801195","timestamp":"2022-12-14T11:09:31Z"},{"price":"9651208","timestamp":"2022-12-14T11:12:51Z"},{"price":"8006247","timestamp":"2022-12-14T11:16:11Z"},{"price":"8956413","timestamp":"2022-12-14T11:19:31Z"},{"price":"8955939","timestamp":"2022-12-14T11:22:51Z"},{"price":"8891101","timestamp":"2022-12-14T11:26:11Z"},{"price":"7050079","timestamp":"2022-12-14T11:29:31Z"},{"price":"7807790","timestamp":"2022-12-14T11:32:51Z"},{"price":"9687736","timestamp":"2022-12-14T11:36:11Z"},{"price":"6177151","timestamp":"2022-12-14T11:39:31Z"},{"price":"6497666","timestamp":"2022-12-14T11:42:51Z"},{"price":"7052580","timestamp":"2022-12-14T11:46:11Z"},{"price":"5972893","timestamp":"2022-12-14T11:49:31Z"},{"price":"8947205","timestamp":"2022-12-14T11:52:51Z"},{"price":"7208857","timestamp":"2022-12-14T11:56:11Z"},{"price":"9953387","timestamp":"2022-12-14T11:59:31Z"},{"price":"8776855","timestamp":"2022-12-14T12:02:51Z"},{"price":"6118094","timestamp":"2022-12-14T12:06:11Z"},{"price":"8692769","timestamp":"2022-12-14T12:09:31Z"},{"price":"6139420","timestamp":"2022-12-14T12:12:51Z"},{"price":"5448992","timestamp":"2022-12-14T12:16:11Z"},{"price":"6509484","timestamp":"2022-12-14T12:19:31Z"},{"price":"6700669","timestamp":"2022-12-14T12:22:51Z"},{"price":"8378386","timestamp":"2022-12-14T12:26:11Z"},{"price":"7235206","timestamp":"2022-12-14T12:29:31Z"},{"price":"7062981","timestamp":"2022-12-14T12:32:51Z"},{"price":"8074308","timestamp":"2022-12-14T12:36:11Z"},{"price":"5464070","timestamp":"2022-12-14T12:39:31Z"},{"price":"9953644","timestamp":"2022-12-14T12:42:51Z"},{"price":"9169213","timestamp":"2022-12-14T12:46:11Z"},{"price":"6243052","timestamp":"2022-12-14T12:49:31Z"},{"price":"7028392","timestamp":"2022-12-14T12:52:51Z"},{"price":"6873350","timestamp":"2022-12-14T12:56:11Z"},{"price":"9005792","timestamp":"2022-12-14T12:59:31Z"},{"price":"7064600","timestamp":"2022-12-14T13:02:51Z"},{"price":"9084627","timestamp":"2022-12-14T13:06:11Z"},{"price":"7732700","timestamp":"2022-12-14T13:09:31Z"},{"price":"8597965","timestamp":"2022-12-14T13:12:51Z"},{"price":"6274693","timestamp":"2022-12-14T13:16:11Z"},{"price":"9693290","timestamp":"2022-12-14T13:19:31Z"},{"price":"7310423","timestamp":"2022-12-14T13:22:51Z"},{"price":"9306803","timestamp":"2022-12-14T13:26:11Z"},{"price":"9349941","timestamp":"2022-12-14T13:29:31Z"},{"price":"9001741","timestamp":"2022-12-14T13:32:51Z"},{"price":"5002084","timestamp":"2022-12-14T13:36:11Z"},{"price":"6569384","timestamp":"2022-12-14T13:39:31Z"},{"price":"5163205","timestamp":"2022-12-14T13:42:51Z"},{"price":"7326059","timestamp":"2022-12-14T13:46:11Z"},{"price":"9347967","timestamp":"2022-12-14T13:49:31Z"},{"price":"9879886","timestamp":"2022-12-14T13:52:51Z"},{"price":"8591482","timestamp":"2022-12-14T13:56:11Z"},{"price":"7620446","timestamp":"2022-12-14T13:59:31Z"},{"price":"9874485","timestamp":"2022-12-14T14:02:51Z"},{"price":"7221020","timestamp":"2022-12-14T14:06:11Z"},{"price":"7578824","timestamp":"2022-12-14T14:09:31Z"},{"price":"7088613","timestamp":"2022-12-14T14:12:51Z"},{"price":"9000193","timestamp":"2022-12-14T14:16:11Z"},{"price":"9626557","timestamp":"2022-12-14T14:19:31Z"},{"price":"7972025","timestamp":"2022-12-14T14:22:51Z"},{"price":"6426330","timestamp":"2022-12-14T14:26:11Z"},{"price":"8063593","timestamp":"2022-12-14T14:29:31Z"},{"price":"5468878","timestamp":"2022-12-14T14:32:51Z"},{"price":"5163291","timestamp":"2022-12-14T14:36:11Z"},{"price":"5916717","timestamp":"2022-12-14T14:39:31Z"},{"price":"9087062","timestamp":"2022-12-14T14:42:51Z"},{"price":"5684147","timestamp":"2022-12-14T14:46:11Z"},{"price":"5396797","timestamp":"2022-12-14T14:49:31Z"},{"price":"8643860","timestamp":"2022-12-14T14:52:51Z"},{"price":"6384400","timestamp":"2022-12-14T14:56:11Z"},{"price":"7762478","timestamp":"2022-12-14T14:59:31Z"},{"price":"6329044","timestamp":"2022-12-14T15:02:51Z"},{"price":"6508592","timestamp":"2022-12-14T15:06:11Z"},{"price":"6363413","timestamp":"2022-12-14T15:09:31Z"},{"price":"7001367","timestamp":"2022-12-14T15:12:51Z"},{"price":"5319778","timestamp":"2022-12-14T15:16:11Z"},{"price":"7785313","timestamp":"2022-12-14T15:19:31Z"},{"price":"5516169","timestamp":"2022-12-14T15:22:51Z"},{"price":"9517708","timestamp":"2022-12-14T15:26:11Z"},{"price":"9079814","timestamp":"2022-12-14T15:29:31Z"},{"price":"9950616","timestamp":"2022-12-14T15:32:51Z"},{"price":"6188395","timestamp":"2022-12-14T15:36:11Z"},{"price":"8057945","timestamp":"2022-12-14T15:39:31Z"},{"price":"5582393","timestamp":"2022-12-14T15:42:51Z"},{"price":"8958646","timestamp":"2022-12-14T15:46:11Z"},{"price":"7458209","timestamp":"2022-12-14T15:49:31Z"},{"price":"9721330","timestamp":"2022-12-14T15:52:51Z"},{"price":"5072314","timestamp":"2022-12-14T15:56:11Z"},{"price":"9935148","timestamp":"2022-12-14T15:59:31Z"},{"price":"7555835","timestamp":"2022-12-14T16:02:51Z"},{"price":"5350133","timestamp":"2022-12-14T16:06:11Z"},{"price":"7944300","timestamp":"2022-12-14T16:09:31Z"},{"price":"6493384","timestamp":"2022-12-14T16:12:51Z"},{"price":"8648447","timestamp":"2022-12-14T16:16:11Z"},{"price":"5575176","timestamp":"2022-12-14T16:19:31Z"},{"price":"5373851","timestamp":"2022-12-14T16:22:51Z"},{"price":"5555316","timestamp":"2022-12-14T16:26:11Z"},{"price":"8898699","timestamp":"2022-12-14T16:29:31Z"},{"price":"5393800","timestamp":"2022-12-14T16:32:51Z"},{"price":"5122313","timestamp":"2022-12-14T16:36:11Z"},{"price":"5454089","timestamp":"2022-12-14T16:39:31Z"},{"price":"7098272","timestamp":"2022-12-14T16:42:51Z"},{"price":"9928230","timestamp":"2022-12-14T16:46:11Z"},{"price":"8060072","timestamp":"2022-12-14T16:49:31Z"},{"price":"7536278","timestamp":"2022-12-14T16:52:51Z"},{"price":"8280572","timestamp":"2022-12-14T16:56:11Z"},{"price":"9510028","timestamp":"2022-12-14T16:59:31Z"},{"price":"7617369","timestamp":"2022-12-14T17:02:51Z"},{"price":"9080330","timestamp":"2022-12-14T17:06:11Z"},{"price":"9083834","timestamp":"2022-12-14T17:09:31Z"},{"price":"8709160","timestamp":"2022-12-14T17:12:51Z"},{"price":"6897530","timestamp":"2022-12-14T17:16:11Z"},{"price":"5776301","timestamp":"2022-12-14T17:19:31Z"},{"price":"8104350","timestamp":"2022-12-14T17:22:51Z"},{"price":"5242889","timestamp":"2022-12-14T17:26:11Z"},{"price":"8421271","timestamp":"2022-12-14T17:29:31Z"},{"price":"7174786","timestamp":"2022-12-14T17:32:51Z"},{"price":"5366579","timestamp":"2022-12-14T17:36:11Z"},{"price":"6980515","timestamp":"2022-12-14T17:39:31Z"},{"price":"9452966","timestamp":"2022-12-14T17:42:51Z"},{"price":"6193597","timestamp":"2022-12-14T17:46:11Z"},{"price":"8849758","timestamp":"2022-12-14T17:49:31Z"},{"price":"9992688","timestamp":"2022-12-14T17:52:51Z"},{"price":"6510275","timestamp":"2022-12-14T17:56:11Z"},{"price":"7166789","timestamp":"2022-12-14T17:59:31Z"},{"price":"6309716","timestamp":"2022-12-14T18:02:51Z"},{"price":"5847709","timestamp":"2022-12-14T18:06:11Z"},{"price":"5388388","timestamp":"2022-12-14T18:09:31Z"},{"price":"8513015","timestamp":"2022-12-14T18:12:51Z"},{"price":"7162954","timestamp":"2022-12-14T18:16:11Z"},{"price":"7665363","timestamp":"2022-12-14T18:19:31Z"},{"price":"8961302","timestamp":"2022-12-14T18:22:51Z"},{"price":"9493761","timestamp":"2022-12-14T18:26:11Z"},{"price":"8975743","timestamp":"2022-12-14T18:29:31Z"},{"price":"8391178","timestamp":"2022-12-14T18:32:51Z"},{"price":"8949452","timestamp":"2022-12-14T18:36:11Z"},{"price":"8479681","timestamp":"2022-12-14T18:39:31Z"},{"price":"8497691","timestamp":"2022-12-14T18:42:51Z"},{"price":"9642652","timestamp":"2022-12-14T18:46:11Z"},{"price":"9137604","timestamp":"2022-12-14T18:49:31Z"},{"price":"6391672","timestamp":"2022-12-14T18:52:51Z"},{"price":"8657436","timestamp":"2022-12-14T18:56:11Z"},{"price":"6603333","timestamp":"2022-12-14T18:59:31Z"},{"price":"7668824","timestamp":"2022-12-14T19:02:51Z"},{"price":"5395287","timestamp":"2022-12-14T19:06:11Z"},{"price":"8195388","timestamp":"2022-12-14T19:09:31Z"},{"price":"7806803","timestamp":"2022-12-14T19:12:51Z"},{"price":"6317174","timestamp":"2022-12-14T19:16:11Z"},{"price":"8908619","timestamp":"2022-12-14T19:19:31Z"},{"price":"6948764","timestamp":"2022-12-14T19:22:51Z"},{"price":"8656626","timestamp":"2022-12-14T19:26:11Z"},{"price":"8758457","timestamp":"2022-12-14T19:29:31Z"},{"price":"8989123","timestamp":"2022-12-14T19:32:51Z"},{"price":"7341519","timestamp":"2022-12-14T19:36:11Z"},{"price":"9115395","timestamp":"2022-12-14T19:39:31Z"},{"price":"6247407","timestamp":"2022-12-14T19:42:51Z"},{"price":"6370535","timestamp":"2022-12-14T19:46:11Z"},{"price":"7122125","timestamp":"2022-12-14T19:49:31Z"},{"price":"7272033","timestamp":"2022-12-14T19:52:51Z"},{"price":"5246235","timestamp":"2022-12-14T19:56:11Z"},{"price":"5174007","timestamp":"2022-12-14T19:59:31Z"},{"price":"6211294","timestamp":"2022-12-14T20:02:51Z"},{"price":"6435517","timestamp":"2022-12-14T20:06:11Z"},{"price":"8681134","timestamp":"2022-12-14T20:09:31Z"},{"price":"8754868","timestamp":"2022-12-14T20:12:51Z"},{"price":"9268586","timestamp":"2022-12-14T20:16:11Z"},{"price":"7793927","timestamp":"2022-12-14T20:19:31Z"},{"price":"9771540","timestamp":"2022-12-14T20:22:51Z"},{"price":"7363581","timestamp":"2022-12-14T20:26:11Z"},{"price":"5333493","timestamp":"2022-12-14T20:29:31Z"},{"price":"9803844","timestamp":"2022-12-14T20:32:51Z"},{"price":"6964204","timestamp":"2022-12-14T20:36:11Z"},{"price":"5290673","timestamp":"2022-12-14T20:39:31Z"},{"price":"5585614","timestamp":"2022-12-14T20:42:51Z"},{"price":"6128186","timestamp":"2022-12-14T20:46:11Z"},{"price":"5404285","timestamp":"2022-12-14T20:49:31Z"},{"price":"9173313","timestamp":"2022-12-14T20:52:51Z"},{"price":"9078625","timestamp":"2022-12-14T20:56:11Z"},{"price":"8014903","timestamp":"2022-12-14T20:59:31Z"},{"price":"6465975","timestamp":"2022-12-14T21:02:51Z"},{"price":"8225839","timestamp":"2022-12-14T21:06:11Z"},{"price":"7794093","timestamp":"2022-12-14T21:09:31Z"},{"price":"9876395","timestamp":"2022-12-14T21:12:51Z"},{"price":"5746366","timestamp":"2022-12-14T21:16:11Z"},{"price":"5635306","timestamp":"2022-12-14T21:19:31Z"},{"price":"9521369","timestamp":"2022-12-14T21:22:51Z"},{"price":"7529465","timestamp":"2022-12-14T21:26:11Z"},{"price":"5163414","timestamp":"2022-12-14T21:29:31Z"},{"price":"7478515","timestamp":"2022-12-14T21:32:51Z"},{"price":"7216485","timestamp":"2022-12-14T21:36:11Z"},{"price":"5029237","timestamp":"2022-12-14T21:39:31Z"},{"price":"6284805","timestamp":"2022-12-14T21:42:51Z"},{"price":"5321439","timestamp":"2022-12-14T21:46:11Z"},{"price":"6471590","timestamp":"2022-12-14T21:49:31Z"},{"price":"8763112","timestamp":"2022-12-14T21:52:51Z"},{"price":"8796751","timestamp":"2022-12-14T21:56:11Z"},{"price":"6602049","timestamp":"2022-12-14T21:59:31Z"},{"price":"6860488","timestamp":"2022-12-14T22:02:51Z"},{"price":"6961146","timestamp":"2022-12-14T22:06:11Z"},{"price":"7445306","timestamp":"2022-12-14T22:09:31Z"},{"price":"9176990","timestamp":"2022-12-14T22:12:51Z"},{"price":"8604246","timestamp":"2022-12-14T22:16:11Z"},{"price":"5595460","timestamp":"2022-12-14T22:19:31Z"},{"price":"6773731","timestamp":"2022-12-14T22:22:51Z"},{"price":"6025970","timestamp":"2022-12-14T22:26:11Z"},{"price":"7096290","timestamp":"2022-12-14T22:29:31Z"},{"price":"5913724","timestamp":"2022-12-14T22:32:51Z"},{"price":"6774864","timestamp":"2022-12-14T22:36:11Z"},{"price":"9527529","timestamp":"2022-12-14T22:39:31Z"},{"price":"7213701","timestamp":"2022-12-14T22:42:51Z"},{"price":"9740107","timestamp":"2022-12-14T22:46:11Z"},{"price":"6373127","timestamp":"2022-12-14T22:49:31Z"},{"price":"9468388","timestamp":"2022-12-14T22:52:51Z"},{"price":"8412476","timestamp":"2022-12-14T22:56:11Z"},{"price":"8363098","timestamp":"2022-12-14T22:59:31Z"},{"price":"8452597","timestamp":"2022-12-14T23:02:51Z"},{"price":"9025928","timestamp":"2022-12-14T23:06:11Z"},{"price":"9510530","timestamp":"2022-12-14T23:09:31Z"},{"price":"7126650","timestamp":"2022-12-14T23:12:51Z"},{"price":"9477339","timestamp":"2022-12-14T23:16:11Z"},{"price":"9630733","timestamp":"2022-12-14T23:19:31Z"},{"price":"8925897","timestamp":"2022-12-14T23:22:51Z"},{"price":"5880370","timestamp":"2022-12-14T23:26:11Z"},{"price":"9445953","timestamp":"2022-12-14T23:29:31Z"},{"price":"5773677","timestamp":"2022-12-14T23:32:51Z"},{"price":"5000704","timestamp":"2022-12-14T23:36:11Z"},{"price":"6407182","timestamp":"2022-12-14T23:39:31Z"},{"price":"8459073","timestamp":"2022-12-14T23:42:51Z"},{"price":"8729210","timestamp":"2022-12-14T23:46:11Z"},{"price":"8643157","timestamp":"2022-12-14T23:49:31Z"},{"price":"5811448","timestamp":"2022-12-14T23:52:51Z"},{"price":"5276161","timestamp":"2022-12-14T23:56:11Z"},{"price":"6224566","timestamp":"2022-12-14T23:59:31Z"},{"price":"9478486","timestamp":"2022-12-15T00:02:51Z"},{"price":"5373778","timestamp":"2022-12-15T00:06:11Z"},{"price":"7998581","timestamp":"2022-12-15T00:09:31Z"},{"price":"7181086","timestamp":"2022-12-15T00:12:51Z"},{"price":"7732848","timestamp":"2022-12-15T00:16:11Z"},{"price":"7899020","timestamp":"2022-12-15T00:19:31Z"},{"price":"8546816","timestamp":"2022-12-15T00:22:51Z"},{"price":"8888116","timestamp":"2022-12-15T00:26:11Z"},{"price":"8557146","timestamp":"2022-12-15T00:29:31Z"},{"price":"6932693","timestamp":"2022-12-15T00:32:51Z"},{"price":"5368823","timestamp":"2022-12-15T00:36:11Z"},{"price":"8881056","timestamp":"2022-12-15T00:39:31Z"},{"price":"5455264","timestamp":"2022-12-15T00:42:51Z"},{"price":"7153312","timestamp":"2022-12-15T00:46:11Z"},{"price":"7276169","timestamp":"2022-12-15T00:49:31Z"},{"price":"9286188","timestamp":"2022-12-15T00:52:51Z"},{"price":"9027159","timestamp":"2022-12-15T00:56:11Z"},{"price":"9780023","timestamp":"2022-12-15T00:59:31Z"},{"price":"9496062","timestamp":"2022-12-15T01:02:51Z"},{"price":"9267639","timestamp":"2022-12-15T01:06:11Z"},{"price":"6791405","timestamp":"2022-12-15T01:09:31Z"},{"price":"7016451","timestamp":"2022-12-15T01:12:51Z"},{"price":"8469405","timestamp":"2022-12-15T01:16:11Z"},{"price":"6244966","timestamp":"2022-12-15T01:19:31Z"},{"price":"8381107","timestamp":"2022-12-15T01:22:51Z"},{"price":"5574715","timestamp":"2022-12-15T01:26:11Z"},{"price":"5912123","timestamp":"2022-12-15T01:29:31Z"},{"price":"8749537","timestamp":"2022-12-15T01:32:51Z"},{"price":"9478871","timestamp":"2022-12-15T01:36:11Z"},{"price":"7475006","timestamp":"2022-12-15T01:39:31Z"},{"price":"9577923","timestamp":"2022-12-15T01:42:51Z"},{"price":"7497749","timestamp":"2022-12-15T01:46:11Z"},{"price":"9810528","timestamp":"2022-12-15T01:49:31Z"},{"price":"6707231","timestamp":"2022-12-15T01:52:51Z"},{"price":"5507947","timestamp":"2022-12-15T01:56:11Z"},{"price":"6326404","timestamp":"2022-12-15T01:59:31Z"},{"price":"8751624","timestamp":"2022-12-15T02:02:51Z"},{"price":"6987572","timestamp":"2022-12-15T02:06:11Z"},{"price":"8161968","timestamp":"2022-12-15T02:09:31Z"},{"price":"8171225","timestamp":"2022-12-15T02:12:51Z"},{"price":"7664578","timestamp":"2022-12-15T02:16:11Z"},{"price":"6506809","timestamp":"2022-12-15T02:19:31Z"},{"price":"9380836","timestamp":"2022-12-15T02:22:51Z"},{"price":"8236419","timestamp":"2022-12-15T02:26:11Z"},{"price":"5838468","timestamp":"2022-12-15T02:29:31Z"},{"price":"8206892","timestamp":"2022-12-15T02:32:51Z"},{"price":"6475297","timestamp":"2022-12-15T02:36:11Z"},{"price":"8842759","timestamp":"2022-12-15T02:39:31Z"},{"price":"9598627","timestamp":"2022-12-15T02:42:51Z"},{"price":"5347512","timestamp":"2022-12-15T02:46:11Z"},{"price":"9626363","timestamp":"2022-12-15T02:49:31Z"},{"price":"8835088","timestamp":"2022-12-15T02:52:51Z"},{"price":"8361369","timestamp":"2022-12-15T02:56:11Z"},{"price":"9923908","timestamp":"2022-12-15T02:59:31Z"},{"price":"9425209","timestamp":"2022-12-15T03:02:51Z"},{"price":"9077613","timestamp":"2022-12-15T03:06:11Z"},{"price":"7893899","timestamp":"2022-12-15T03:09:31Z"},{"price":"5367168","timestamp":"2022-12-15T03:12:51Z"},{"price":"7670772","timestamp":"2022-12-15T03:16:11Z"},{"price":"8277284","timestamp":"2022-12-15T03:19:31Z"},{"price":"6889675","timestamp":"2022-12-15T03:22:51Z"},{"price":"6913299","timestamp":"2022-12-15T03:26:11Z"},{"price":"9725987","timestamp":"2022-12-15T03:29:31Z"},{"price":"9009689","timestamp":"2022-12-15T03:32:51Z"},{"price":"9176509","timestamp":"2022-12-15T03:36:11Z"},{"price":"9394899","timestamp":"2022-12-15T03:39:31Z"},{"price":"7150341","timestamp":"2022-12-15T03:42:51Z"},{"price":"5728160","timestamp":"2022-12-15T03:46:11Z"},{"price":"5744650","timestamp":"2022-12-15T03:49:31Z"},{"price":"8650550","timestamp":"2022-12-15T03:52:51Z"},{"price":"8013226","timestamp":"2022-12-15T03:56:11Z"},{"price":"8888809","timestamp":"2022-12-15T03:59:31Z"},{"price":"5621070","timestamp":"2022-12-15T04:02:51Z"},{"price":"7323592","timestamp":"2022-12-15T04:06:11Z"},{"price":"6393642","timestamp":"2022-12-15T04:09:31Z"},{"price":"7128278","timestamp":"2022-12-15T04:12:51Z"},{"price":"7763736","timestamp":"2022-12-15T04:16:11Z"},{"price":"9241432","timestamp":"2022-12-15T04:19:31Z"},{"price":"5717413","timestamp":"2022-12-15T04:22:51Z"},{"price":"6222025","timestamp":"2022-12-15T04:26:11Z"},{"price":"7180989","timestamp":"2022-12-15T04:29:31Z"},{"price":"9760634","timestamp":"2022-12-15T04:32:51Z"},{"price":"6564102","timestamp":"2022-12-15T04:36:11Z"},{"price":"9573150","timestamp":"2022-12-15T04:39:31Z"},{"price":"5887901","timestamp":"2022-12-15T04:42:51Z"},{"price":"8235015","timestamp":"2022-12-15T04:46:11Z"},{"price":"7347284","timestamp":"2022-12-15T04:49:31Z"},{"price":"9582550","timestamp":"2022-12-15T04:52:51Z"},{"price":"9656163","timestamp":"2022-12-15T04:56:11Z"},{"price":"9268484","timestamp":"2022-12-15T04:59:31Z"},{"price":"7816802","timestamp":"2022-12-15T05:02:51Z"},{"price":"6453508","timestamp":"2022-12-15T05:06:11Z"},{"price":"5485587","timestamp":"2022-12-15T05:09:31Z"},{"price":"8336717","timestamp":"2022-12-15T05:12:51Z"},{"price":"6981595","timestamp":"2022-12-15T05:16:11Z"},{"price":"9158241","timestamp":"2022-12-15T05:19:31Z"},{"price":"5148116","timestamp":"2022-12-15T05:22:51Z"},{"price":"9570383","timestamp":"2022-12-15T05:26:11Z"},{"price":"5011348","timestamp":"2022-12-15T05:29:31Z"},{"price":"5392417","timestamp":"2022-12-15T05:32:51Z"},{"price":"8812047","timestamp":"2022-12-15T05:36:11Z"},{"price":"8685396","timestamp":"2022-12-15T05:39:31Z"},{"price":"9947534","timestamp":"2022-12-15T05:42:51Z"},{"price":"9047790","timestamp":"2022-12-15T05:46:11Z"},{"price":"7692414","timestamp":"2022-12-15T05:49:31Z"},{"price":"9838369","timestamp":"2022-12-15T05:52:51Z"},{"price":"8208888","timestamp":"2022-12-15T05:56:11Z"},{"price":"6813426","timestamp":"2022-12-15T05:59:31Z"},{"price":"9199515","timestamp":"2022-12-15T06:02:51Z"},{"price":"8285094","timestamp":"2022-12-15T06:06:11Z"},{"price":"7150621","timestamp":"2022-12-15T06:09:31Z"},{"price":"8650936","timestamp":"2022-12-15T06:12:51Z"},{"price":"7148601","timestamp":"2022-12-15T06:16:11Z"},{"price":"8595630","timestamp":"2022-12-15T06:19:31Z"},{"price":"7195921","timestamp":"2022-12-15T06:22:51Z"},{"price":"5469096","timestamp":"2022-12-15T06:26:11Z"},{"price":"9636394","timestamp":"2022-12-15T06:29:31Z"},{"price":"7696558","timestamp":"2022-12-15T06:32:51Z"},{"price":"7704315","timestamp":"2022-12-15T06:36:11Z"},{"price":"6236532","timestamp":"2022-12-15T06:39:31Z"},{"price":"9020127","timestamp":"2022-12-15T06:42:51Z"},{"price":"7123903","timestamp":"2022-12-15T06:46:11Z"},{"price":"8729979","timestamp":"2022-12-15T06:49:31Z"},{"price":"7861645","timestamp":"2022-12-15T06:52:51Z"},{"price":"9187545","timestamp":"2022-12-15T06:56:11Z"},{"price":"7811047","timestamp":"2022-12-15T06:59:31Z"},{"price":"5994634","timestamp":"2022-12-15T07:02:51Z"},{"price":"9965457","timestamp":"2022-12-15T07:06:11Z"},{"price":"6930390","timestamp":"2022-12-15T07:09:31Z"},{"price":"7272351","timestamp":"2022-12-15T07:12:51Z"},{"price":"9442569","timestamp":"2022-12-15T07:16:11Z"},{"price":"8105082","timestamp":"2022-12-15T07:19:31Z"},{"price":"8350715","timestamp":"2022-12-15T07:22:51Z"},{"price":"7395284","timestamp":"2022-12-15T07:26:11Z"},{"price":"9767105","timestamp":"2022-12-15T07:29:31Z"},{"price":"5437668","timestamp":"2022-12-15T07:32:51Z"},{"price":"7316193","timestamp":"2022-12-15T07:36:11Z"},{"price":"5126712","timestamp":"2022-12-15T07:39:31Z"},{"price":"9699019","timestamp":"2022-12-15T07:42:51Z"},{"price":"8564849","timestamp":"2022-12-15T07:46:11Z"},{"price":"7209937","timestamp":"2022-12-15T07:49:31Z"},{"price":"6641484","timestamp":"2022-12-15T07:52:51Z"},{"price":"9639514","timestamp":"2022-12-15T07:56:11Z"},{"price":"9177184","timestamp":"2022-12-15T07:59:31Z"},{"price":"7189023","timestamp":"2022-12-15T08:02:51Z"},{"price":"7829650","timestamp":"2022-12-15T08:06:11Z"},{"price":"6749784","timestamp":"2022-12-15T08:09:31Z"},{"price":"5027225","timestamp":"2022-12-15T08:12:51Z"},{"price":"8931151","timestamp":"2022-12-15T08:16:11Z"},{"price":"5395906","timestamp":"2022-12-15T08:19:31Z"},{"price":"7615094","timestamp":"2022-12-15T08:22:51Z"},{"price":"6704252","timestamp":"2022-12-15T08:26:11Z"},{"price":"5832361","timestamp":"2022-12-15T08:29:31Z"},{"price":"7881929","timestamp":"2022-12-15T08:32:51Z"},{"price":"5795068","timestamp":"2022-12-15T08:36:11Z"},{"price":"7885787","timestamp":"2022-12-15T08:39:31Z"},{"price":"6278388","timestamp":"2022-12-15T08:42:51Z"},{"price":"5458951","timestamp":"2022-12-15T08:46:11Z"},{"price":"5724917","timestamp":"2022-12-15T08:49:31Z"},{"price":"5607652","timestamp":"2022-12-15T08:52:51Z"},{"price":"9362135","timestamp":"2022-12-15T08:56:11Z"},{"price":"8724554","timestamp":"2022-12-15T08:59:31Z"},{"price":"9114499","timestamp":"2022-12-15T09:02:51Z"},{"price":"6123191","timestamp":"2022-12-15T09:06:11Z"},{"price":"6065141","timestamp":"2022-12-15T09:09:31Z"},{"price":"8712520","timestamp":"2022-12-15T09:12:51Z"},{"price":"9872726","timestamp":"2022-12-15T09:16:11Z"},{"price":"8327986","timestamp":"2022-12-15T09:19:31Z"},{"price":"7826259","timestamp":"2022-12-15T09:22:51Z"},{"price":"9072436","timestamp":"2022-12-15T09:26:11Z"},{"price":"9577509","timestamp":"2022-12-15T09:29:31Z"},{"price":"6355981","timestamp":"2022-12-15T09:32:51Z"},{"price":"5799535","timestamp":"2022-12-15T09:36:11Z"},{"price":"5474531","timestamp":"2022-12-15T09:39:31Z"},{"price":"8710027","timestamp":"2022-12-15T09:42:51Z"},{"price":"5519353","timestamp":"2022-12-15T09:46:11Z"},{"price":"6062010","timestamp":"2022-12-15T09:49:31Z"},{"price":"5348191","timestamp":"2022-12-15T09:52:51Z"},{"price":"9499269","timestamp":"2022-12-15T09:56:11Z"},{"price":"5442432","timestamp":"2022-12-15T09:59:31Z"},{"price":"9808460","timestamp":"2022-12-15T10:02:51Z"},{"price":"7405414","timestamp":"2022-12-15T10:06:11Z"},{"price":"5907112","timestamp":"2022-12-15T10:09:31Z"},{"price":"6490318","timestamp":"2022-12-15T10:12:51Z"},{"price":"7001507","timestamp":"2022-12-15T10:16:11Z"},{"price":"6569783","timestamp":"2022-12-15T10:19:31Z"},{"price":"7153597","timestamp":"2022-12-15T10:22:51Z"},{"price":"5614294","timestamp":"2022-12-15T10:26:11Z"},{"price":"9208769","timestamp":"2022-12-15T10:29:31Z"},{"price":"9741346","timestamp":"2022-12-15T10:32:51Z"},{"price":"8461858","timestamp":"2022-12-15T10:36:11Z"},{"price":"7200072","timestamp":"2022-12-15T10:39:31Z"},{"price":"7240432","timestamp":"2022-12-15T10:42:51Z"},{"price":"9662579","timestamp":"2022-12-15T10:46:11Z"},{"price":"7658142","timestamp":"2022-12-15T10:49:31Z"},{"price":"8312237","timestamp":"2022-12-15T10:52:51Z"},{"price":"5524990","timestamp":"2022-12-15T10:56:11Z"},{"price":"9983054","timestamp":"2022-12-15T10:59:31Z"},{"price":"7389524","timestamp":"2022-12-15T11:02:51Z"},{"price":"5971238","timestamp":"2022-12-15T11:06:11Z"},{"price":"7658583","timestamp":"2022-12-15T11:09:31Z"},{"price":"9862181","timestamp":"2022-12-15T11:12:51Z"},{"price":"5733761","timestamp":"2022-12-15T11:16:11Z"},{"price":"9895760","timestamp":"2022-12-15T11:19:31Z"},{"price":"9211727","timestamp":"2022-12-15T11:22:51Z"},{"price":"6514439","timestamp":"2022-12-15T11:26:11Z"},{"price":"5988718","timestamp":"2022-12-15T11:29:31Z"},{"price":"8787360","timestamp":"2022-12-15T11:32:51Z"},{"price":"9818188","timestamp":"2022-12-15T11:36:11Z"},{"price":"9484204","timestamp":"2022-12-15T11:39:31Z"},{"price":"7233331","timestamp":"2022-12-15T11:42:51Z"},{"price":"8512357","timestamp":"2022-12-15T11:46:11Z"},{"price":"9131139","timestamp":"2022-12-15T11:49:31Z"},{"price":"8919307","timestamp":"2022-12-15T11:52:51Z"},{"price":"6817485","timestamp":"2022-12-15T11:56:11Z"},{"price":"8672483","timestamp":"2022-12-15T11:59:31Z"},{"price":"6867708","timestamp":"2022-12-15T12:02:51Z"},{"price":"5471371","timestamp":"2022-12-15T12:06:11Z"},{"price":"8045733","timestamp":"2022-12-15T12:09:31Z"},{"price":"5678939","timestamp":"2022-12-15T12:12:51Z"},{"price":"7763308","timestamp":"2022-12-15T12:16:11Z"},{"price":"5693943","timestamp":"2022-12-15T12:19:31Z"},{"price":"7712780","timestamp":"2022-12-15T12:22:51Z"},{"price":"7307532","timestamp":"2022-12-15T12:26:11Z"},{"price":"6507913","timestamp":"2022-12-15T12:29:31Z"},{"price":"9024720","timestamp":"2022-12-15T12:32:51Z"},{"price":"5551257","timestamp":"2022-12-15T12:36:11Z"},{"price":"8061833","timestamp":"2022-12-15T12:39:31Z"},{"price":"7588842","timestamp":"2022-12-15T12:42:51Z"},{"price":"5508132","timestamp":"2022-12-15T12:46:11Z"},{"price":"7008430","timestamp":"2022-12-15T12:49:31Z"},{"price":"6146913","timestamp":"2022-12-15T12:52:51Z"},{"price":"6939982","timestamp":"2022-12-15T12:56:11Z"},{"price":"6188093","timestamp":"2022-12-15T12:59:31Z"},{"price":"5871281","timestamp":"2022-12-15T13:02:51Z"},{"price":"7582994","timestamp":"2022-12-15T13:06:11Z"},{"price":"8679087","timestamp":"2022-12-15T13:09:31Z"},{"price":"8700655","timestamp":"2022-12-15T13:12:51Z"},{"price":"5803325","timestamp":"2022-12-15T13:16:11Z"},{"price":"7339498","timestamp":"2022-12-15T13:19:31Z"},{"price":"8813231","timestamp":"2022-12-15T13:22:51Z"},{"price":"7043436","timestamp":"2022-12-15T13:26:11Z"},{"price":"5242703","timestamp":"2022-12-15T13:29:31Z"},{"price":"9227637","timestamp":"2022-12-15T13:32:51Z"},{"price":"6273371","timestamp":"2022-12-15T13:36:11Z"},{"price":"9692780","timestamp":"2022-12-15T13:39:31Z"},{"price":"7924180","timestamp":"2022-12-15T13:42:51Z"},{"price":"7088913","timestamp":"2022-12-15T13:46:11Z"},{"price":"5784998","timestamp":"2022-12-15T13:49:31Z"},{"price":"7116033","timestamp":"2022-12-15T13:52:51Z"},{"price":"5799723","timestamp":"2022-12-15T13:56:11Z"},{"price":"7470092","timestamp":"2022-12-15T13:59:31Z"},{"price":"8394869","timestamp":"2022-12-15T14:02:51Z"},{"price":"5250710","timestamp":"2022-12-15T14:06:11Z"},{"price":"8988447","timestamp":"2022-12-15T14:09:31Z"},{"price":"7884256","timestamp":"2022-12-15T14:12:51Z"},{"price":"8362477","timestamp":"2022-12-15T14:16:11Z"},{"price":"6557030","timestamp":"2022-12-15T14:19:31Z"},{"price":"9672474","timestamp":"2022-12-15T14:22:51Z"},{"price":"7726351","timestamp":"2022-12-15T14:26:11Z"},{"price":"8514914","timestamp":"2022-12-15T14:29:31Z"},{"price":"8338008","timestamp":"2022-12-15T14:32:51Z"},{"price":"6988488","timestamp":"2022-12-15T14:36:11Z"},{"price":"7356000","timestamp":"2022-12-15T14:39:31Z"},{"price":"6860252","timestamp":"2022-12-15T14:42:51Z"},{"price":"5666758","timestamp":"2022-12-15T14:46:11Z"},{"price":"8470980","timestamp":"2022-12-15T14:49:31Z"},{"price":"8248669","timestamp":"2022-12-15T14:52:51Z"},{"price":"9054505","timestamp":"2022-12-15T14:56:11Z"},{"price":"7868486","timestamp":"2022-12-15T14:59:31Z"},{"price":"7756368","timestamp":"2022-12-15T15:02:51Z"},{"price":"8837607","timestamp":"2022-12-15T15:06:11Z"},{"price":"8370657","timestamp":"2022-12-15T15:09:31Z"},{"price":"9878461","timestamp":"2022-12-15T15:12:51Z"},{"price":"9304122","timestamp":"2022-12-15T15:16:11Z"},{"price":"6267233","timestamp":"2022-12-15T15:19:31Z"},{"price":"8304686","timestamp":"2022-12-15T15:22:51Z"},{"price":"5407653","timestamp":"2022-12-15T15:26:11Z"},{"price":"8485390","timestamp":"2022-12-15T15:29:31Z"},{"price":"8146781","timestamp":"2022-12-15T15:32:51Z"},{"price":"7927110","timestamp":"2022-12-15T15:36:11Z"},{"price":"5333786","timestamp":"2022-12-15T15:39:31Z"},{"price":"9048895","timestamp":"2022-12-15T15:42:51Z"},{"price":"8937340","timestamp":"2022-12-15T15:46:11Z"},{"price":"7751501","timestamp":"2022-12-15T15:49:31Z"},{"price":"6393108","timestamp":"2022-12-15T15:52:51Z"},{"price":"7768597","timestamp":"2022-12-15T15:56:11Z"},{"price":"6396967","timestamp":"2022-12-15T15:59:31Z"},{"price":"9829641","timestamp":"2022-12-15T16:02:51Z"},{"price":"9205671","timestamp":"2022-12-15T16:06:11Z"},{"price":"7384176","timestamp":"2022-12-15T16:09:31Z"},{"price":"9274212","timestamp":"2022-12-15T16:12:51Z"},{"price":"9254372","timestamp":"2022-12-15T16:16:11Z"},{"price":"5814490","timestamp":"2022-12-15T16:19:31Z"},{"price":"9929644","timestamp":"2022-12-15T16:22:51Z"},{"price":"9457715","timestamp":"2022-12-15T16:26:11Z"},{"price":"9398279","timestamp":"2022-12-15T16:29:31Z"},{"price":"8906509","timestamp":"2022-12-15T16:32:51Z"},{"price":"7155481","timestamp":"2022-12-15T16:36:11Z"},{"price":"5154684","timestamp":"2022-12-15T16:39:31Z"},{"price":"6818818","timestamp":"2022-12-15T16:42:51Z"},{"price":"9740238","timestamp":"2022-12-15T16:46:11Z"},{"price":"6985524","timestamp":"2022-12-15T16:49:31Z"},{"price":"6881231","timestamp":"2022-12-15T16:52:51Z"},{"price":"8407804","timestamp":"2022-12-15T16:56:11Z"},{"price":"9241231","timestamp":"2022-12-15T16:59:31Z"},{"price":"7887802","timestamp":"2022-12-15T17:02:51Z"},{"price":"9806434","timestamp":"2022-12-15T17:06:11Z"},{"price":"7103837","timestamp":"2022-12-15T17:09:31Z"},{"price":"9615088","timestamp":"2022-12-15T17:12:51Z"},{"price":"6818327","timestamp":"2022-12-15T17:16:11Z"},{"price":"8283150","timestamp":"2022-12-15T17:19:31Z"},{"price":"9842965","timestamp":"2022-12-15T17:22:51Z"},{"price":"7110527","timestamp":"2022-12-15T17:26:11Z"},{"price":"9173621","timestamp":"2022-12-15T17:29:31Z"},{"price":"5588750","timestamp":"2022-12-15T17:32:51Z"},{"price":"9973098","timestamp":"2022-12-15T17:36:11Z"},{"price":"6328369","timestamp":"2022-12-15T17:39:31Z"},{"price":"6158220","timestamp":"2022-12-15T17:42:51Z"},{"price":"8210356","timestamp":"2022-12-15T17:46:11Z"},{"price":"9105003","timestamp":"2022-12-15T17:49:31Z"},{"price":"8047488","timestamp":"2022-12-15T17:52:51Z"},{"price":"8384592","timestamp":"2022-12-15T17:56:11Z"},{"price":"6370050","timestamp":"2022-12-15T17:59:31Z"},{"price":"7972500","timestamp":"2022-12-15T18:02:51Z"},{"price":"5318221","timestamp":"2022-12-15T18:06:11Z"},{"price":"9696631","timestamp":"2022-12-15T18:09:31Z"},{"price":"8808238","timestamp":"2022-12-15T18:12:51Z"},{"price":"9913893","timestamp":"2022-12-15T18:16:11Z"},{"price":"7978440","timestamp":"2022-12-15T18:19:31Z"},{"price":"5158007","timestamp":"2022-12-15T18:22:51Z"},{"price":"6814307","timestamp":"2022-12-15T18:26:11Z"},{"price":"5460224","timestamp":"2022-12-15T18:29:31Z"},{"price":"9879757","timestamp":"2022-12-15T18:32:51Z"},{"price":"5887793","timestamp":"2022-12-15T18:36:11Z"},{"price":"9019726","timestamp":"2022-12-15T18:39:31Z"},{"price":"5395458","timestamp":"2022-12-15T18:42:51Z"},{"price":"9628132","timestamp":"2022-12-15T18:46:11Z"},{"price":"5837786","timestamp":"2022-12-15T18:49:31Z"},{"price":"5625479","timestamp":"2022-12-15T18:52:51Z"},{"price":"6726208","timestamp":"2022-12-15T18:56:11Z"},{"price":"7222643","timestamp":"2022-12-15T18:59:31Z"},{"price":"8527099","timestamp":"2022-12-15T19:02:51Z"},{"price":"6386068","timestamp":"2022-12-15T19:06:11Z"},{"price":"5266142","timestamp":"2022-12-15T19:09:31Z"},{"price":"5961214","timestamp":"2022-12-15T19:12:51Z"},{"price":"8983818","timestamp":"2022-12-15T19:16:11Z"},{"price":"6131137","timestamp":"2022-12-15T19:19:31Z"},{"price":"6787200","timestamp":"2022-12-15T19:22:51Z"},{"price":"6359729","timestamp":"2022-12-15T19:26:11Z"},{"price":"5375071","timestamp":"2022-12-15T19:29:31Z"},{"price":"6523096","timestamp":"2022-12-15T19:32:51Z"},{"price":"6398716","timestamp":"2022-12-15T19:36:11Z"},{"price":"9340060","timestamp":"2022-12-15T19:39:31Z"},{"price":"8867972","timestamp":"2022-12-15T19:42:51Z"},{"price":"8167713","timestamp":"2022-12-15T19:46:11Z"},{"price":"5751879","timestamp":"2022-12-15T19:49:31Z"},{"price":"9682667","timestamp":"2022-12-15T19:52:51Z"},{"price":"5732079","timestamp":"2022-12-15T19:56:11Z"},{"price":"6427304","timestamp":"2022-12-15T19:59:31Z"},{"price":"5019623","timestamp":"2022-12-15T20:02:51Z"},{"price":"9257969","timestamp":"2022-12-15T20:06:11Z"},{"price":"8212025","timestamp":"2022-12-15T20:09:31Z"},{"price":"5295889","timestamp":"2022-12-15T20:12:51Z"},{"price":"8606569","timestamp":"2022-12-15T20:16:11Z"},{"price":"9929400","timestamp":"2022-12-15T20:19:31Z"},{"price":"5105338","timestamp":"2022-12-15T20:22:51Z"},{"price":"5338555","timestamp":"2022-12-15T20:26:11Z"},{"price":"7497375","timestamp":"2022-12-15T20:29:31Z"},{"price":"5834766","timestamp":"2022-12-15T20:32:51Z"},{"price":"8211641","timestamp":"2022-12-15T20:36:11Z"},{"price":"6694199","timestamp":"2022-12-15T20:39:31Z"},{"price":"8633576","timestamp":"2022-12-15T20:42:51Z"},{"price":"7019989","timestamp":"2022-12-15T20:46:11Z"},{"price":"6109124","timestamp":"2022-12-15T20:49:31Z"},{"price":"6113001","timestamp":"2022-12-15T20:52:51Z"},{"price":"8549319","timestamp":"2022-12-15T20:56:11Z"},{"price":"5314211","timestamp":"2022-12-15T20:59:31Z"},{"price":"5147190","timestamp":"2022-12-15T21:02:51Z"},{"price":"5062202","timestamp":"2022-12-15T21:06:11Z"},{"price":"8940128","timestamp":"2022-12-15T21:09:31Z"},{"price":"8618731","timestamp":"2022-12-15T21:12:51Z"},{"price":"8673696","timestamp":"2022-12-15T21:16:11Z"},{"price":"9641159","timestamp":"2022-12-15T21:19:31Z"},{"price":"6005385","timestamp":"2022-12-15T21:22:51Z"},{"price":"8575669","timestamp":"2022-12-15T21:26:11Z"},{"price":"8060213","timestamp":"2022-12-15T21:29:31Z"},{"price":"7595792","timestamp":"2022-12-15T21:32:51Z"},{"price":"8465808","timestamp":"2022-12-15T21:36:11Z"},{"price":"9136436","timestamp":"2022-12-15T21:39:31Z"},{"price":"7240799","timestamp":"2022-12-15T21:42:51Z"},{"price":"6864437","timestamp":"2022-12-15T21:46:11Z"},{"price":"8652419","timestamp":"2022-12-15T21:49:31Z"},{"price":"9207380","timestamp":"2022-12-15T21:52:51Z"},{"price":"8185099","timestamp":"2022-12-15T21:56:11Z"},{"price":"5614817","timestamp":"2022-12-15T21:59:31Z"},{"price":"5065538","timestamp":"2022-12-15T22:02:51Z"},{"price":"9628713","timestamp":"2022-12-15T22:06:11Z"},{"price":"6840751","timestamp":"2022-12-15T22:09:31Z"},{"price":"7684587","timestamp":"2022-12-15T22:12:51Z"},{"price":"6094423","timestamp":"2022-12-15T22:16:11Z"},{"price":"8659158","timestamp":"2022-12-15T22:19:31Z"},{"price":"7904843","timestamp":"2022-12-15T22:22:51Z"},{"price":"9272785","timestamp":"2022-12-15T22:26:11Z"},{"price":"8095228","timestamp":"2022-12-15T22:29:31Z"},{"price":"8771956","timestamp":"2022-12-15T22:32:51Z"},{"price":"5555339","timestamp":"2022-12-15T22:36:11Z"},{"price":"6041099","timestamp":"2022-12-15T22:39:31Z"},{"price":"8702736","timestamp":"2022-12-15T22:42:51Z"},{"price":"7501456","timestamp":"2022-12-15T22:46:11Z"},{"price":"6907661","timestamp":"2022-12-15T22:49:31Z"},{"price":"8046649","timestamp":"2022-12-15T22:52:51Z"},{"price":"8689015","timestamp":"2022-12-15T22:56:11Z"},{"price":"9123918","timestamp":"2022-12-15T22:59:31Z"},{"price":"6552745","timestamp":"2022-12-15T23:02:51Z"},{"price":"5095614","timestamp":"2022-12-15T23:06:11Z"},{"price":"6882054","timestamp":"2022-12-15T23:09:31Z"},{"price":"6446550","timestamp":"2022-12-15T23:12:51Z"},{"price":"7468887","timestamp":"2022-12-15T23:16:11Z"},{"price":"8113031","timestamp":"2022-12-15T23:19:31Z"},{"price":"7494374","timestamp":"2022-12-15T23:22:51Z"},{"price":"5480224","timestamp":"2022-12-15T23:26:11Z"},{"price":"8500856","timestamp":"2022-12-15T23:29:31Z"},{"price":"8044237","timestamp":"2022-12-15T23:32:51Z"},{"price":"8550913","timestamp":"2022-12-15T23:36:11Z"},{"price":"7543502","timestamp":"2022-12-15T23:39:31Z"},{"price":"8010397","timestamp":"2022-12-15T23:42:51Z"},{"price":"9703330","timestamp":"2022-12-15T23:46:11Z"},{"price":"6125169","timestamp":"2022-12-15T23:49:31Z"},{"price":"5932265","timestamp":"2022-12-15T23:52:51Z"},{"price":"8249917","timestamp":"2022-12-15T23:56:11Z"},{"price":"7134995","timestamp":"2022-12-15T23:59:31Z"},{"price":"6004047","timestamp":"2022-12-16T00:02:51Z"},{"price":"8298697","timestamp":"2022-12-16T00:06:11Z"},{"price":"6695498","timestamp":"2022-12-16T00:09:31Z"},{"price":"5193005","timestamp":"2022-12-16T00:12:51Z"},{"price":"9617990","timestamp":"2022-12-16T00:16:11Z"},{"price":"7786640","timestamp":"2022-12-16T00:19:31Z"},{"price":"7166015","timestamp":"2022-12-16T00:22:51Z"},{"price":"8766976","timestamp":"2022-12-16T00:26:11Z"},{"price":"6939979","timestamp":"2022-12-16T00:29:31Z"},{"price":"9214989","timestamp":"2022-12-16T00:32:51Z"},{"price":"6223073","timestamp":"2022-12-16T00:36:11Z"},{"price":"5079006","timestamp":"2022-12-16T00:39:31Z"},{"price":"5721211","timestamp":"2022-12-16T00:42:51Z"},{"price":"6461078","timestamp":"2022-12-16T00:46:11Z"},{"price":"9773927","timestamp":"2022-12-16T00:49:31Z"},{"price":"5411231","timestamp":"2022-12-16T00:52:51Z"},{"price":"7954375","timestamp":"2022-12-16T00:56:11Z"},{"price":"5959668","timestamp":"2022-12-16T00:59:31Z"},{"price":"5279654","timestamp":"2022-12-16T01:02:51Z"},{"price":"9978082","timestamp":"2022-12-16T01:06:11Z"},{"price":"6604009","timestamp":"2022-12-16T01:09:31Z"},{"price":"9026556","timestamp":"2022-12-16T01:12:51Z"},{"price":"5885245","timestamp":"2022-12-16T01:16:11Z"},{"price":"9287362","timestamp":"2022-12-16T01:19:31Z"},{"price":"9885745","timestamp":"2022-12-16T01:22:51Z"},{"price":"7573933","timestamp":"2022-12-16T01:26:11Z"},{"price":"6545117","timestamp":"2022-12-16T01:29:31Z"},{"price":"7169929","timestamp":"2022-12-16T01:32:51Z"},{"price":"8417085","timestamp":"2022-12-16T01:36:11Z"},{"price":"8603187","timestamp":"2022-12-16T01:39:31Z"},{"price":"7709604","timestamp":"2022-12-16T01:42:51Z"},{"price":"6657036","timestamp":"2022-12-16T01:46:11Z"},{"price":"8625152","timestamp":"2022-12-16T01:49:31Z"},{"price":"5719102","timestamp":"2022-12-16T01:52:51Z"},{"price":"5990613","timestamp":"2022-12-16T01:56:11Z"},{"price":"9899839","timestamp":"2022-12-16T01:59:31Z"},{"price":"7422002","timestamp":"2022-12-16T02:02:51Z"},{"price":"9400491","timestamp":"2022-12-16T02:06:11Z"},{"price":"6515853","timestamp":"2022-12-16T02:09:31Z"},{"price":"7927560","timestamp":"2022-12-16T02:12:51Z"},{"price":"7004572","timestamp":"2022-12-16T02:16:11Z"},{"price":"8397832","timestamp":"2022-12-16T02:19:31Z"},{"price":"6048894","timestamp":"2022-12-16T02:22:51Z"},{"price":"9185566","timestamp":"2022-12-16T02:26:11Z"},{"price":"6030065","timestamp":"2022-12-16T02:29:31Z"},{"price":"7848769","timestamp":"2022-12-16T02:32:51Z"},{"price":"9444269","timestamp":"2022-12-16T02:36:11Z"},{"price":"5731625","timestamp":"2022-12-16T02:39:31Z"},{"price":"8243664","timestamp":"2022-12-16T02:42:51Z"},{"price":"7845807","timestamp":"2022-12-16T02:46:11Z"},{"price":"5098993","timestamp":"2022-12-16T02:49:31Z"},{"price":"6883373","timestamp":"2022-12-16T02:52:51Z"},{"price":"9683413","timestamp":"2022-12-16T02:56:11Z"},{"price":"9489407","timestamp":"2022-12-16T02:59:31Z"},{"price":"5139081","timestamp":"2022-12-16T03:02:51Z"},{"price":"9793597","timestamp":"2022-12-16T03:06:11Z"},{"price":"7917348","timestamp":"2022-12-16T03:09:31Z"},{"price":"6139694","timestamp":"2022-12-16T03:12:51Z"},{"price":"6934320","timestamp":"2022-12-16T03:16:11Z"},{"price":"9628723","timestamp":"2022-12-16T03:19:31Z"},{"price":"9264688","timestamp":"2022-12-16T03:22:51Z"},{"price":"6349124","timestamp":"2022-12-16T03:26:11Z"},{"price":"6813843","timestamp":"2022-12-16T03:29:31Z"},{"price":"9014027","timestamp":"2022-12-16T03:32:51Z"},{"price":"6116947","timestamp":"2022-12-16T03:36:11Z"},{"price":"8533454","timestamp":"2022-12-16T03:39:31Z"},{"price":"8936700","timestamp":"2022-12-16T03:42:51Z"},{"price":"9211537","timestamp":"2022-12-16T03:46:11Z"},{"price":"5046465","timestamp":"2022-12-16T03:49:31Z"},{"price":"5855322","timestamp":"2022-12-16T03:52:51Z"},{"price":"5273981","timestamp":"2022-12-16T03:56:11Z"},{"price":"7491297","timestamp":"2022-12-16T03:59:31Z"},{"price":"8084090","timestamp":"2022-12-16T04:02:51Z"},{"price":"7237388","timestamp":"2022-12-16T04:06:11Z"},{"price":"5865897","timestamp":"2022-12-16T04:09:31Z"},{"price":"7020068","timestamp":"2022-12-16T04:12:51Z"},{"price":"9277349","timestamp":"2022-12-16T04:16:11Z"},{"price":"6497588","timestamp":"2022-12-16T04:19:31Z"},{"price":"6234660","timestamp":"2022-12-16T04:22:51Z"},{"price":"6358099","timestamp":"2022-12-16T04:26:11Z"},{"price":"5012848","timestamp":"2022-12-16T04:29:31Z"},{"price":"5384400","timestamp":"2022-12-16T04:32:51Z"},{"price":"5496662","timestamp":"2022-12-16T04:36:11Z"},{"price":"5680379","timestamp":"2022-12-16T04:39:31Z"},{"price":"5598202","timestamp":"2022-12-16T04:42:51Z"},{"price":"5101633","timestamp":"2022-12-16T04:46:11Z"},{"price":"8828880","timestamp":"2022-12-16T04:49:31Z"},{"price":"9196395","timestamp":"2022-12-16T04:52:51Z"},{"price":"7640543","timestamp":"2022-12-16T04:56:11Z"},{"price":"8305709","timestamp":"2022-12-16T04:59:31Z"},{"price":"5910010","timestamp":"2022-12-16T05:02:51Z"},{"price":"6329794","timestamp":"2022-12-16T05:06:11Z"},{"price":"6642479","timestamp":"2022-12-16T05:09:31Z"},{"price":"6833782","timestamp":"2022-12-16T05:12:51Z"},{"price":"9236402","timestamp":"2022-12-16T05:16:11Z"},{"price":"6660514","timestamp":"2022-12-16T05:19:31Z"},{"price":"9521790","timestamp":"2022-12-16T05:22:51Z"},{"price":"6816157","timestamp":"2022-12-16T05:26:11Z"},{"price":"6468948","timestamp":"2022-12-16T05:29:31Z"},{"price":"7954890","timestamp":"2022-12-16T05:32:51Z"},{"price":"6211577","timestamp":"2022-12-16T05:36:11Z"},{"price":"7676897","timestamp":"2022-12-16T05:39:31Z"},{"price":"7359278","timestamp":"2022-12-16T05:42:51Z"},{"price":"7005642","timestamp":"2022-12-16T05:46:11Z"},{"price":"7410049","timestamp":"2022-12-16T05:49:31Z"},{"price":"8498969","timestamp":"2022-12-16T05:52:51Z"},{"price":"6677574","timestamp":"2022-12-16T05:56:11Z"},{"price":"9019416","timestamp":"2022-12-16T05:59:31Z"},{"price":"8613910","timestamp":"2022-12-16T06:02:51Z"},{"price":"9927779","timestamp":"2022-12-16T06:06:11Z"},{"price":"7350801","timestamp":"2022-12-16T06:09:31Z"},{"price":"9393951","timestamp":"2022-12-16T06:12:51Z"},{"price":"7497924","timestamp":"2022-12-16T06:16:11Z"},{"price":"9625015","timestamp":"2022-12-16T06:19:31Z"},{"price":"6892752","timestamp":"2022-12-16T06:22:51Z"},{"price":"9238443","timestamp":"2022-12-16T06:26:11Z"},{"price":"7882590","timestamp":"2022-12-16T06:29:31Z"},{"price":"7363519","timestamp":"2022-12-16T06:32:51Z"},{"price":"7298174","timestamp":"2022-12-16T06:36:11Z"},{"price":"5371979","timestamp":"2022-12-16T06:39:31Z"},{"price":"9867086","timestamp":"2022-12-16T06:42:51Z"},{"price":"9785037","timestamp":"2022-12-16T06:46:11Z"},{"price":"8650969","timestamp":"2022-12-16T06:49:31Z"},{"price":"9994420","timestamp":"2022-12-16T06:52:51Z"},{"price":"6036928","timestamp":"2022-12-16T06:56:11Z"},{"price":"8183480","timestamp":"2022-12-16T06:59:31Z"},{"price":"7387674","timestamp":"2022-12-16T07:02:51Z"},{"price":"9879621","timestamp":"2022-12-16T07:06:11Z"},{"price":"8470458","timestamp":"2022-12-16T07:09:31Z"},{"price":"6710841","timestamp":"2022-12-16T07:12:51Z"},{"price":"8448594","timestamp":"2022-12-16T07:16:11Z"},{"price":"8367819","timestamp":"2022-12-16T07:19:31Z"},{"price":"6849207","timestamp":"2022-12-16T07:22:51Z"},{"price":"8710143","timestamp":"2022-12-16T07:26:11Z"},{"price":"5354120","timestamp":"2022-12-16T07:29:31Z"},{"price":"5458600","timestamp":"2022-12-16T07:32:51Z"},{"price":"9017445","timestamp":"2022-12-16T07:36:11Z"},{"price":"8847707","timestamp":"2022-12-16T07:39:31Z"},{"price":"9423695","timestamp":"2022-12-16T07:42:51Z"},{"price":"5370647","timestamp":"2022-12-16T07:46:11Z"},{"price":"8657650","timestamp":"2022-12-16T07:49:31Z"},{"price":"5502033","timestamp":"2022-12-16T07:52:51Z"},{"price":"6783725","timestamp":"2022-12-16T07:56:11Z"},{"price":"8132576","timestamp":"2022-12-16T07:59:31Z"},{"price":"9874657","timestamp":"2022-12-16T08:02:51Z"},{"price":"8376847","timestamp":"2022-12-16T08:06:11Z"},{"price":"9736408","timestamp":"2022-12-16T08:09:31Z"},{"price":"7360684","timestamp":"2022-12-16T08:12:51Z"},{"price":"9456534","timestamp":"2022-12-16T08:16:11Z"},{"price":"9337616","timestamp":"2022-12-16T08:19:31Z"},{"price":"9062393","timestamp":"2022-12-16T08:22:51Z"},{"price":"5786119","timestamp":"2022-12-16T08:26:11Z"},{"price":"5430464","timestamp":"2022-12-16T08:29:31Z"},{"price":"5853333","timestamp":"2022-12-16T08:32:51Z"},{"price":"9945950","timestamp":"2022-12-16T08:36:11Z"},{"price":"5582796","timestamp":"2022-12-16T08:39:31Z"},{"price":"6451988","timestamp":"2022-12-16T08:42:51Z"},{"price":"8616421","timestamp":"2022-12-16T08:46:11Z"},{"price":"5169250","timestamp":"2022-12-16T08:49:31Z"},{"price":"5473949","timestamp":"2022-12-16T08:52:51Z"},{"price":"9162009","timestamp":"2022-12-16T08:56:11Z"},{"price":"7134497","timestamp":"2022-12-16T08:59:31Z"},{"price":"9196187","timestamp":"2022-12-16T09:02:51Z"},{"price":"6539432","timestamp":"2022-12-16T09:06:11Z"},{"price":"6580474","timestamp":"2022-12-16T09:09:31Z"},{"price":"5688217","timestamp":"2022-12-16T09:12:51Z"},{"price":"7038064","timestamp":"2022-12-16T09:16:11Z"},{"price":"8805016","timestamp":"2022-12-16T09:19:31Z"},{"price":"5465941","timestamp":"2022-12-16T09:22:51Z"},{"price":"6302366","timestamp":"2022-12-16T09:26:11Z"},{"price":"7890629","timestamp":"2022-12-16T09:29:31Z"},{"price":"5988473","timestamp":"2022-12-16T09:32:51Z"},{"price":"7120694","timestamp":"2022-12-16T09:36:11Z"},{"price":"7940453","timestamp":"2022-12-16T09:39:31Z"},{"price":"9691899","timestamp":"2022-12-16T09:42:51Z"},{"price":"5142081","timestamp":"2022-12-16T09:46:11Z"},{"price":"6109290","timestamp":"2022-12-16T09:49:31Z"},{"price":"7804030","timestamp":"2022-12-16T09:52:51Z"},{"price":"8414592","timestamp":"2022-12-16T09:56:11Z"},{"price":"8933070","timestamp":"2022-12-16T09:59:31Z"},{"price":"9426176","timestamp":"2022-12-16T10:02:51Z"},{"price":"6068883","timestamp":"2022-12-16T10:06:11Z"},{"price":"6940363","timestamp":"2022-12-16T10:09:31Z"},{"price":"8593393","timestamp":"2022-12-16T10:12:51Z"},{"price":"7747034","timestamp":"2022-12-16T10:16:11Z"},{"price":"8966268","timestamp":"2022-12-16T10:19:31Z"},{"price":"5727197","timestamp":"2022-12-16T10:22:51Z"},{"price":"6833535","timestamp":"2022-12-16T10:26:11Z"},{"price":"7520929","timestamp":"2022-12-16T10:29:31Z"},{"price":"9733668","timestamp":"2022-12-16T10:32:51Z"},{"price":"7153151","timestamp":"2022-12-16T10:36:11Z"},{"price":"9684576","timestamp":"2022-12-16T10:39:31Z"},{"price":"8419326","timestamp":"2022-12-16T10:42:51Z"},{"price":"9165043","timestamp":"2022-12-16T10:46:11Z"},{"price":"9669829","timestamp":"2022-12-16T10:49:31Z"},{"price":"9993824","timestamp":"2022-12-16T10:52:51Z"},{"price":"8149360","timestamp":"2022-12-16T10:56:11Z"},{"price":"5365737","timestamp":"2022-12-16T10:59:31Z"},{"price":"5560458","timestamp":"2022-12-16T11:02:51Z"},{"price":"6135351","timestamp":"2022-12-16T11:06:11Z"},{"price":"5475520","timestamp":"2022-12-16T11:09:31Z"},{"price":"5998703","timestamp":"2022-12-16T11:12:51Z"},{"price":"9451570","timestamp":"2022-12-16T11:16:11Z"},{"price":"8093741","timestamp":"2022-12-16T11:19:31Z"},{"price":"9378240","timestamp":"2022-12-16T11:22:51Z"},{"price":"7404845","timestamp":"2022-12-16T11:26:11Z"},{"price":"6279974","timestamp":"2022-12-16T11:29:31Z"},{"price":"6025558","timestamp":"2022-12-16T11:32:51Z"},{"price":"5956596","timestamp":"2022-12-16T11:36:11Z"},{"price":"6397796","timestamp":"2022-12-16T11:39:31Z"},{"price":"7947288","timestamp":"2022-12-16T11:42:51Z"},{"price":"5917316","timestamp":"2022-12-16T11:46:11Z"},{"price":"9627172","timestamp":"2022-12-16T11:49:31Z"},{"price":"8546343","timestamp":"2022-12-16T11:52:51Z"},{"price":"6460254","timestamp":"2022-12-16T11:56:11Z"},{"price":"9804027","timestamp":"2022-12-16T11:59:31Z"},{"price":"8828650","timestamp":"2022-12-16T12:02:51Z"},{"price":"6266996","timestamp":"2022-12-16T12:06:11Z"},{"price":"9391046","timestamp":"2022-12-16T12:09:31Z"},{"price":"8780374","timestamp":"2022-12-16T12:12:51Z"},{"price":"5025612","timestamp":"2022-12-16T12:16:11Z"},{"price":"5318370","timestamp":"2022-12-16T12:19:31Z"},{"price":"5505730","timestamp":"2022-12-16T12:22:51Z"},{"price":"6070061","timestamp":"2022-12-16T12:26:11Z"},{"price":"6942663","timestamp":"2022-12-16T12:29:31Z"},{"price":"7244326","timestamp":"2022-12-16T12:32:51Z"},{"price":"7060555","timestamp":"2022-12-16T12:36:11Z"},{"price":"8023771","timestamp":"2022-12-16T12:39:31Z"},{"price":"6090881","timestamp":"2022-12-16T12:42:51Z"},{"price":"6618240","timestamp":"2022-12-16T12:46:11Z"},{"price":"6183175","timestamp":"2022-12-16T12:49:31Z"},{"price":"6204903","timestamp":"2022-12-16T12:52:51Z"},{"price":"6144028","timestamp":"2022-12-16T12:56:11Z"},{"price":"7773688","timestamp":"2022-12-16T12:59:31Z"},{"price":"7137125","timestamp":"2022-12-16T13:02:51Z"},{"price":"9930737","timestamp":"2022-12-16T13:06:11Z"},{"price":"5760821","timestamp":"2022-12-16T13:09:31Z"},{"price":"9119393","timestamp":"2022-12-16T13:12:51Z"},{"price":"9404420","timestamp":"2022-12-16T13:16:11Z"},{"price":"7387676","timestamp":"2022-12-16T13:19:31Z"},{"price":"9183019","timestamp":"2022-12-16T13:22:51Z"},{"price":"7896835","timestamp":"2022-12-16T13:26:11Z"},{"price":"8166036","timestamp":"2022-12-16T13:29:31Z"},{"price":"6028593","timestamp":"2022-12-16T13:32:51Z"},{"price":"7492146","timestamp":"2022-12-16T13:36:11Z"},{"price":"5304631","timestamp":"2022-12-16T13:39:31Z"},{"price":"6934955","timestamp":"2022-12-16T13:42:51Z"},{"price":"8604502","timestamp":"2022-12-16T13:46:11Z"},{"price":"8474417","timestamp":"2022-12-16T13:49:31Z"},{"price":"6512944","timestamp":"2022-12-16T13:52:51Z"},{"price":"9105683","timestamp":"2022-12-16T13:56:11Z"},{"price":"6710789","timestamp":"2022-12-16T13:59:31Z"},{"price":"6919191","timestamp":"2022-12-16T14:02:51Z"},{"price":"7216178","timestamp":"2022-12-16T14:06:11Z"},{"price":"7183163","timestamp":"2022-12-16T14:09:31Z"},{"price":"5330233","timestamp":"2022-12-16T14:12:51Z"},{"price":"7667408","timestamp":"2022-12-16T14:16:11Z"},{"price":"6954730","timestamp":"2022-12-16T14:19:31Z"},{"price":"7214340","timestamp":"2022-12-16T14:22:51Z"},{"price":"8525891","timestamp":"2022-12-16T14:26:11Z"},{"price":"8544401","timestamp":"2022-12-16T14:29:31Z"},{"price":"6447634","timestamp":"2022-12-16T14:32:51Z"},{"price":"8279631","timestamp":"2022-12-16T14:36:11Z"},{"price":"8316055","timestamp":"2022-12-16T14:39:31Z"},{"price":"6921035","timestamp":"2022-12-16T14:42:51Z"},{"price":"9862350","timestamp":"2022-12-16T14:46:11Z"},{"price":"8997471","timestamp":"2022-12-16T14:49:31Z"},{"price":"7289392","timestamp":"2022-12-16T14:52:51Z"},{"price":"7493722","timestamp":"2022-12-16T14:56:11Z"},{"price":"8567789","timestamp":"2022-12-16T14:59:31Z"},{"price":"9424067","timestamp":"2022-12-16T15:02:51Z"},{"price":"5327202","timestamp":"2022-12-16T15:06:11Z"},{"price":"9045786","timestamp":"2022-12-16T15:09:31Z"},{"price":"9917465","timestamp":"2022-12-16T15:12:51Z"},{"price":"9598849","timestamp":"2022-12-16T15:16:11Z"},{"price":"7761625","timestamp":"2022-12-16T15:19:31Z"},{"price":"8175221","timestamp":"2022-12-16T15:22:51Z"},{"price":"5839857","timestamp":"2022-12-16T15:26:11Z"},{"price":"7937954","timestamp":"2022-12-16T15:29:31Z"},{"price":"6371541","timestamp":"2022-12-16T15:32:51Z"},{"price":"7770922","timestamp":"2022-12-16T15:36:11Z"},{"price":"6867388","timestamp":"2022-12-16T15:39:31Z"},{"price":"6775539","timestamp":"2022-12-16T15:42:51Z"},{"price":"9218722","timestamp":"2022-12-16T15:46:11Z"},{"price":"7476041","timestamp":"2022-12-16T15:49:31Z"},{"price":"7943232","timestamp":"2022-12-16T15:52:51Z"},{"price":"5811432","timestamp":"2022-12-16T15:56:11Z"},{"price":"6977058","timestamp":"2022-12-16T15:59:31Z"},{"price":"5857057","timestamp":"2022-12-16T16:02:51Z"},{"price":"9866007","timestamp":"2022-12-16T16:06:11Z"},{"price":"6260525","timestamp":"2022-12-16T16:09:31Z"},{"price":"5523113","timestamp":"2022-12-16T16:12:51Z"},{"price":"7559380","timestamp":"2022-12-16T16:16:11Z"},{"price":"6758580","timestamp":"2022-12-16T16:19:31Z"},{"price":"5586680","timestamp":"2022-12-16T16:22:51Z"},{"price":"5831364","timestamp":"2022-12-16T16:26:11Z"},{"price":"6034397","timestamp":"2022-12-16T16:29:31Z"},{"price":"8979768","timestamp":"2022-12-16T16:32:51Z"},{"price":"5335286","timestamp":"2022-12-16T16:36:11Z"},{"price":"8019198","timestamp":"2022-12-16T16:39:31Z"},{"price":"7107104","timestamp":"2022-12-16T16:42:51Z"},{"price":"5366280","timestamp":"2022-12-16T16:46:11Z"},{"price":"9884737","timestamp":"2022-12-16T16:49:31Z"},{"price":"7401330","timestamp":"2022-12-16T16:52:51Z"},{"price":"9136086","timestamp":"2022-12-16T16:56:11Z"},{"price":"7258119","timestamp":"2022-12-16T16:59:31Z"},{"price":"6170385","timestamp":"2022-12-16T17:02:51Z"},{"price":"7704726","timestamp":"2022-12-16T17:06:11Z"},{"price":"7618523","timestamp":"2022-12-16T17:09:31Z"},{"price":"6814872","timestamp":"2022-12-16T17:12:51Z"},{"price":"6559378","timestamp":"2022-12-16T17:16:11Z"},{"price":"9276740","timestamp":"2022-12-16T17:19:31Z"},{"price":"5748567","timestamp":"2022-12-16T17:22:51Z"},{"price":"9054931","timestamp":"2022-12-16T17:26:11Z"},{"price":"6745104","timestamp":"2022-12-16T17:29:31Z"},{"price":"9653869","timestamp":"2022-12-16T17:32:51Z"},{"price":"6521925","timestamp":"2022-12-16T17:36:11Z"},{"price":"7844350","timestamp":"2022-12-16T17:39:31Z"},{"price":"7381857","timestamp":"2022-12-16T17:42:51Z"},{"price":"8265356","timestamp":"2022-12-16T17:46:11Z"},{"price":"8586858","timestamp":"2022-12-16T17:49:31Z"},{"price":"9013985","timestamp":"2022-12-16T17:52:51Z"},{"price":"7293306","timestamp":"2022-12-16T17:56:11Z"},{"price":"8941798","timestamp":"2022-12-16T17:59:31Z"},{"price":"6134887","timestamp":"2022-12-16T18:02:51Z"},{"price":"7946520","timestamp":"2022-12-16T18:06:11Z"},{"price":"6759181","timestamp":"2022-12-16T18:09:31Z"},{"price":"7372760","timestamp":"2022-12-16T18:12:51Z"},{"price":"5616396","timestamp":"2022-12-16T18:16:11Z"},{"price":"5268397","timestamp":"2022-12-16T18:19:31Z"},{"price":"5962426","timestamp":"2022-12-16T18:22:51Z"},{"price":"7360613","timestamp":"2022-12-16T18:26:11Z"},{"price":"9314880","timestamp":"2022-12-16T18:29:31Z"},{"price":"9113731","timestamp":"2022-12-16T18:32:51Z"},{"price":"8522721","timestamp":"2022-12-16T18:36:11Z"},{"price":"7965616","timestamp":"2022-12-16T18:39:31Z"},{"price":"8450012","timestamp":"2022-12-16T18:42:51Z"},{"price":"6097931","timestamp":"2022-12-16T18:46:11Z"},{"price":"6236699","timestamp":"2022-12-16T18:49:31Z"},{"price":"9665942","timestamp":"2022-12-16T18:52:51Z"},{"price":"5484574","timestamp":"2022-12-16T18:56:11Z"},{"price":"5785833","timestamp":"2022-12-16T18:59:31Z"},{"price":"8503572","timestamp":"2022-12-16T19:02:51Z"},{"price":"9840330","timestamp":"2022-12-16T19:06:11Z"},{"price":"8784182","timestamp":"2022-12-16T19:09:31Z"},{"price":"7886272","timestamp":"2022-12-16T19:12:51Z"},{"price":"9277055","timestamp":"2022-12-16T19:16:11Z"},{"price":"8526493","timestamp":"2022-12-16T19:19:31Z"},{"price":"5842777","timestamp":"2022-12-16T19:22:51Z"},{"price":"8271428","timestamp":"2022-12-16T19:26:11Z"},{"price":"9892595","timestamp":"2022-12-16T19:29:31Z"},{"price":"6333964","timestamp":"2022-12-16T19:32:51Z"},{"price":"9178010","timestamp":"2022-12-16T19:36:11Z"},{"price":"6207129","timestamp":"2022-12-16T19:39:31Z"},{"price":"6330000","timestamp":"2022-12-16T19:42:51Z"},{"price":"8824333","timestamp":"2022-12-16T19:46:11Z"},{"price":"7338240","timestamp":"2022-12-16T19:49:31Z"},{"price":"7193115","timestamp":"2022-12-16T19:52:51Z"},{"price":"9117235","timestamp":"2022-12-16T19:56:11Z"},{"price":"7895632","timestamp":"2022-12-16T19:59:31Z"},{"price":"7421830","timestamp":"2022-12-16T20:02:51Z"},{"price":"9417574","timestamp":"2022-12-16T20:06:11Z"},{"price":"6584302","timestamp":"2022-12-16T20:09:31Z"},{"price":"9555279","timestamp":"2022-12-16T20:12:51Z"},{"price":"8576833","timestamp":"2022-12-16T20:16:11Z"},{"price":"8867826","timestamp":"2022-12-16T20:19:31Z"},{"price":"6218659","timestamp":"2022-12-16T20:22:51Z"},{"price":"6292071","timestamp":"2022-12-16T20:26:11Z"},{"price":"7535584","timestamp":"2022-12-16T20:29:31Z"},{"price":"7422020","timestamp":"2022-12-16T20:32:51Z"},{"price":"5660439","timestamp":"2022-12-16T20:36:11Z"},{"price":"7177655","timestamp":"2022-12-16T20:39:31Z"},{"price":"9632940","timestamp":"2022-12-16T20:42:51Z"},{"price":"9749599","timestamp":"2022-12-16T20:46:11Z"},{"price":"7559451","timestamp":"2022-12-16T20:49:31Z"},{"price":"8456335","timestamp":"2022-12-16T20:52:51Z"},{"price":"7046132","timestamp":"2022-12-16T20:56:11Z"},{"price":"8090037","timestamp":"2022-12-16T20:59:31Z"},{"price":"7971538","timestamp":"2022-12-16T21:02:51Z"},{"price":"8355489","timestamp":"2022-12-16T21:06:11Z"},{"price":"6812318","timestamp":"2022-12-16T21:09:31Z"},{"price":"8121563","timestamp":"2022-12-16T21:12:51Z"},{"price":"5340978","timestamp":"2022-12-16T21:16:11Z"},{"price":"9884817","timestamp":"2022-12-16T21:19:31Z"},{"price":"8558728","timestamp":"2022-12-16T21:22:51Z"},{"price":"5603999","timestamp":"2022-12-16T21:26:11Z"},{"price":"7790644","timestamp":"2022-12-16T21:29:31Z"},{"price":"8010689","timestamp":"2022-12-16T21:32:51Z"},{"price":"5810297","timestamp":"2022-12-16T21:36:11Z"},{"price":"8902879","timestamp":"2022-12-16T21:39:31Z"},{"price":"6139767","timestamp":"2022-12-16T21:42:51Z"},{"price":"8650032","timestamp":"2022-12-16T21:46:11Z"},{"price":"7209933","timestamp":"2022-12-16T21:49:31Z"},{"price":"8820739","timestamp":"2022-12-16T21:52:51Z"},{"price":"5630665","timestamp":"2022-12-16T21:56:11Z"},{"price":"6738677","timestamp":"2022-12-16T21:59:31Z"},{"price":"8946596","timestamp":"2022-12-16T22:02:51Z"},{"price":"5767668","timestamp":"2022-12-16T22:06:11Z"},{"price":"9826488","timestamp":"2022-12-16T22:09:31Z"},{"price":"7944382","timestamp":"2022-12-16T22:12:51Z"},{"price":"8873539","timestamp":"2022-12-16T22:16:11Z"},{"price":"6403871","timestamp":"2022-12-16T22:19:31Z"},{"price":"9785220","timestamp":"2022-12-16T22:22:51Z"},{"price":"5391798","timestamp":"2022-12-16T22:26:11Z"},{"price":"5587220","timestamp":"2022-12-16T22:29:31Z"},{"price":"7081704","timestamp":"2022-12-16T22:32:51Z"},{"price":"9388060","timestamp":"2022-12-16T22:36:11Z"},{"price":"5464421","timestamp":"2022-12-16T22:39:31Z"},{"price":"5668539","timestamp":"2022-12-16T22:42:51Z"},{"price":"5310815","timestamp":"2022-12-16T22:46:11Z"},{"price":"5716695","timestamp":"2022-12-16T22:49:31Z"},{"price":"9675050","timestamp":"2022-12-16T22:52:51Z"},{"price":"7602437","timestamp":"2022-12-16T22:56:11Z"},{"price":"8012792","timestamp":"2022-12-16T22:59:31Z"},{"price":"9953323","timestamp":"2022-12-16T23:02:51Z"},{"price":"9894777","timestamp":"2022-12-16T23:06:11Z"},{"price":"6819400","timestamp":"2022-12-16T23:09:31Z"},{"price":"9537828","timestamp":"2022-12-16T23:12:51Z"},{"price":"9503240","timestamp":"2022-12-16T23:16:11Z"},{"price":"7250816","timestamp":"2022-12-16T23:19:31Z"},{"price":"8377533","timestamp":"2022-12-16T23:22:51Z"},{"price":"7574684","timestamp":"2022-12-16T23:26:11Z"},{"price":"6916669","timestamp":"2022-12-16T23:29:31Z"},{"price":"6135199","timestamp":"2022-12-16T23:32:51Z"},{"price":"6201637","timestamp":"2022-12-16T23:36:11Z"},{"price":"5327415","timestamp":"2022-12-16T23:39:31Z"},{"price":"8906233","timestamp":"2022-12-16T23:42:51Z"},{"price":"9474278","timestamp":"2022-12-16T23:46:11Z"},{"price":"7387868","timestamp":"2022-12-16T23:49:31Z"},{"price":"6487761","timestamp":"2022-12-16T23:52:51Z"},{"price":"7882101","timestamp":"2022-12-16T23:56:11Z"},{"price":"8939940","timestamp":"2022-12-16T23:59:31Z"},{"price":"9753400","timestamp":"2022-12-17T00:02:51Z"},{"price":"9552485","timestamp":"2022-12-17T00:06:11Z"},{"price":"7564672","timestamp":"2022-12-17T00:09:31Z"},{"price":"6228567","timestamp":"2022-12-17T00:12:51Z"},{"price":"5543929","timestamp":"2022-12-17T00:16:11Z"},{"price":"7389692","timestamp":"2022-12-17T00:19:31Z"},{"price":"5328811","timestamp":"2022-12-17T00:22:51Z"},{"price":"8070861","timestamp":"2022-12-17T00:26:11Z"},{"price":"9757882","timestamp":"2022-12-17T00:29:31Z"},{"price":"6494631","timestamp":"2022-12-17T00:32:51Z"},{"price":"8494733","timestamp":"2022-12-17T00:36:11Z"},{"price":"9990974","timestamp":"2022-12-17T00:39:31Z"},{"price":"8735761","timestamp":"2022-12-17T00:42:51Z"},{"price":"8477815","timestamp":"2022-12-17T00:46:11Z"},{"price":"7451860","timestamp":"2022-12-17T00:49:31Z"},{"price":"9726600","timestamp":"2022-12-17T00:52:51Z"},{"price":"9022301","timestamp":"2022-12-17T00:56:11Z"},{"price":"8740598","timestamp":"2022-12-17T00:59:31Z"},{"price":"5779572","timestamp":"2022-12-17T01:02:51Z"},{"price":"8878766","timestamp":"2022-12-17T01:06:11Z"},{"price":"9588002","timestamp":"2022-12-17T01:09:31Z"},{"price":"9146516","timestamp":"2022-12-17T01:12:51Z"},{"price":"5029533","timestamp":"2022-12-17T01:16:11Z"},{"price":"6037200","timestamp":"2022-12-17T01:19:31Z"},{"price":"6406526","timestamp":"2022-12-17T01:22:51Z"},{"price":"5264370","timestamp":"2022-12-17T01:26:11Z"},{"price":"6729207","timestamp":"2022-12-17T01:29:31Z"},{"price":"8460189","timestamp":"2022-12-17T01:32:51Z"},{"price":"7927702","timestamp":"2022-12-17T01:36:11Z"},{"price":"6632824","timestamp":"2022-12-17T01:39:31Z"},{"price":"5068839","timestamp":"2022-12-17T01:42:51Z"},{"price":"7980946","timestamp":"2022-12-17T01:46:11Z"},{"price":"9665706","timestamp":"2022-12-17T01:49:31Z"},{"price":"7355371","timestamp":"2022-12-17T01:52:51Z"},{"price":"5388222","timestamp":"2022-12-17T01:56:11Z"},{"price":"8301085","timestamp":"2022-12-17T01:59:31Z"},{"price":"6473076","timestamp":"2022-12-17T02:02:51Z"},{"price":"6032763","timestamp":"2022-12-17T02:06:11Z"},{"price":"5977123","timestamp":"2022-12-17T02:09:31Z"},{"price":"5726019","timestamp":"2022-12-17T02:12:51Z"},{"price":"6132179","timestamp":"2022-12-17T02:16:11Z"},{"price":"5850310","timestamp":"2022-12-17T02:19:31Z"},{"price":"5676798","timestamp":"2022-12-17T02:22:51Z"},{"price":"9964081","timestamp":"2022-12-17T02:26:11Z"},{"price":"6628173","timestamp":"2022-12-17T02:29:31Z"},{"price":"7106853","timestamp":"2022-12-17T02:32:51Z"},{"price":"8639865","timestamp":"2022-12-17T02:36:11Z"},{"price":"6459008","timestamp":"2022-12-17T02:39:31Z"},{"price":"5383316","timestamp":"2022-12-17T02:42:51Z"},{"price":"9421052","timestamp":"2022-12-17T02:46:11Z"},{"price":"8413305","timestamp":"2022-12-17T02:49:31Z"},{"price":"5078812","timestamp":"2022-12-17T02:52:51Z"},{"price":"7777850","timestamp":"2022-12-17T02:56:11Z"},{"price":"9923239","timestamp":"2022-12-17T02:59:31Z"},{"price":"5679876","timestamp":"2022-12-17T03:02:51Z"},{"price":"6247298","timestamp":"2022-12-17T03:06:11Z"},{"price":"6499463","timestamp":"2022-12-17T03:09:31Z"},{"price":"7537160","timestamp":"2022-12-17T03:12:51Z"},{"price":"8617212","timestamp":"2022-12-17T03:16:11Z"},{"price":"7594973","timestamp":"2022-12-17T03:19:31Z"},{"price":"6879921","timestamp":"2022-12-17T03:22:51Z"},{"price":"5165777","timestamp":"2022-12-17T03:26:11Z"},{"price":"6809050","timestamp":"2022-12-17T03:29:31Z"},{"price":"9367743","timestamp":"2022-12-17T03:32:51Z"},{"price":"5609365","timestamp":"2022-12-17T03:36:11Z"},{"price":"9578467","timestamp":"2022-12-17T03:39:31Z"},{"price":"9712938","timestamp":"2022-12-17T03:42:51Z"},{"price":"9036669","timestamp":"2022-12-17T03:46:11Z"},{"price":"7232734","timestamp":"2022-12-17T03:49:31Z"},{"price":"6424438","timestamp":"2022-12-17T03:52:51Z"},{"price":"5635615","timestamp":"2022-12-17T03:56:11Z"},{"price":"9507543","timestamp":"2022-12-17T03:59:31Z"},{"price":"5087579","timestamp":"2022-12-17T04:02:51Z"},{"price":"6297859","timestamp":"2022-12-17T04:06:11Z"},{"price":"5396426","timestamp":"2022-12-17T04:09:31Z"},{"price":"6278118","timestamp":"2022-12-17T04:12:51Z"},{"price":"9937422","timestamp":"2022-12-17T04:16:11Z"},{"price":"9366939","timestamp":"2022-12-17T04:19:31Z"},{"price":"5454231","timestamp":"2022-12-17T04:22:51Z"},{"price":"7375083","timestamp":"2022-12-17T04:26:11Z"},{"price":"5364710","timestamp":"2022-12-17T04:29:31Z"},{"price":"8386720","timestamp":"2022-12-17T04:32:51Z"},{"price":"9694278","timestamp":"2022-12-17T04:36:11Z"},{"price":"8734370","timestamp":"2022-12-17T04:39:31Z"},{"price":"6763788","timestamp":"2022-12-17T04:42:51Z"},{"price":"5986121","timestamp":"2022-12-17T04:46:11Z"},{"price":"8452299","timestamp":"2022-12-17T04:49:31Z"},{"price":"9832747","timestamp":"2022-12-17T04:52:51Z"},{"price":"8528550","timestamp":"2022-12-17T04:56:11Z"},{"price":"9902023","timestamp":"2022-12-17T04:59:31Z"},{"price":"5221043","timestamp":"2022-12-17T05:02:51Z"},{"price":"9779738","timestamp":"2022-12-17T05:06:11Z"},{"price":"8238732","timestamp":"2022-12-17T05:09:31Z"},{"price":"7214272","timestamp":"2022-12-17T05:12:51Z"},{"price":"6682034","timestamp":"2022-12-17T05:16:11Z"},{"price":"7216128","timestamp":"2022-12-17T05:19:31Z"},{"price":"9459512","timestamp":"2022-12-17T05:22:51Z"},{"price":"8541263","timestamp":"2022-12-17T05:26:11Z"},{"price":"7462021","timestamp":"2022-12-17T05:29:31Z"},{"price":"9044758","timestamp":"2022-12-17T05:32:51Z"},{"price":"8615730","timestamp":"2022-12-17T05:36:11Z"},{"price":"8108416","timestamp":"2022-12-17T05:39:31Z"},{"price":"7890181","timestamp":"2022-12-17T05:42:51Z"},{"price":"8189557","timestamp":"2022-12-17T05:46:11Z"},{"price":"8837231","timestamp":"2022-12-17T05:49:31Z"},{"price":"9428286","timestamp":"2022-12-17T05:52:51Z"},{"price":"5465994","timestamp":"2022-12-17T05:56:11Z"},{"price":"7067854","timestamp":"2022-12-17T05:59:31Z"},{"price":"8271713","timestamp":"2022-12-17T06:02:51Z"},{"price":"5064917","timestamp":"2022-12-17T06:06:11Z"},{"price":"5886402","timestamp":"2022-12-17T06:09:31Z"},{"price":"9301527","timestamp":"2022-12-17T06:12:51Z"},{"price":"6474778","timestamp":"2022-12-17T06:16:11Z"},{"price":"8232102","timestamp":"2022-12-17T06:19:31Z"},{"price":"9619020","timestamp":"2022-12-17T06:22:51Z"},{"price":"8150137","timestamp":"2022-12-17T06:26:11Z"},{"price":"8153996","timestamp":"2022-12-17T06:29:31Z"},{"price":"9447511","timestamp":"2022-12-17T06:32:51Z"},{"price":"5899368","timestamp":"2022-12-17T06:36:11Z"},{"price":"6494896","timestamp":"2022-12-17T06:39:31Z"},{"price":"7798791","timestamp":"2022-12-17T06:42:51Z"},{"price":"8328033","timestamp":"2022-12-17T06:46:11Z"},{"price":"8473332","timestamp":"2022-12-17T06:49:31Z"},{"price":"7630711","timestamp":"2022-12-17T06:52:51Z"},{"price":"7623769","timestamp":"2022-12-17T06:56:11Z"},{"price":"8873426","timestamp":"2022-12-17T06:59:31Z"},{"price":"7121815","timestamp":"2022-12-17T07:02:51Z"},{"price":"9849660","timestamp":"2022-12-17T07:06:11Z"},{"price":"7579176","timestamp":"2022-12-17T07:09:31Z"},{"price":"6222204","timestamp":"2022-12-17T07:12:51Z"},{"price":"9861898","timestamp":"2022-12-17T07:16:11Z"},{"price":"5880869","timestamp":"2022-12-17T07:19:31Z"},{"price":"8566432","timestamp":"2022-12-17T07:22:51Z"},{"price":"7344072","timestamp":"2022-12-17T07:26:11Z"},{"price":"9870237","timestamp":"2022-12-17T07:29:31Z"},{"price":"7025744","timestamp":"2022-12-17T07:32:51Z"},{"price":"7919851","timestamp":"2022-12-17T07:36:11Z"},{"price":"5189185","timestamp":"2022-12-17T07:39:31Z"},{"price":"9522397","timestamp":"2022-12-17T07:42:51Z"},{"price":"9895644","timestamp":"2022-12-17T07:46:11Z"},{"price":"6228560","timestamp":"2022-12-17T07:49:31Z"},{"price":"7037049","timestamp":"2022-12-17T07:52:51Z"},{"price":"9662461","timestamp":"2022-12-17T07:56:11Z"},{"price":"5432108","timestamp":"2022-12-17T07:59:31Z"},{"price":"6891130","timestamp":"2022-12-17T08:02:51Z"},{"price":"7991328","timestamp":"2022-12-17T08:06:11Z"},{"price":"6795096","timestamp":"2022-12-17T08:09:31Z"},{"price":"5233714","timestamp":"2022-12-17T08:12:51Z"},{"price":"7674943","timestamp":"2022-12-17T08:16:11Z"},{"price":"5156235","timestamp":"2022-12-17T08:19:31Z"},{"price":"6125493","timestamp":"2022-12-17T08:22:51Z"},{"price":"6442914","timestamp":"2022-12-17T08:26:11Z"},{"price":"5066376","timestamp":"2022-12-17T08:29:31Z"},{"price":"5545530","timestamp":"2022-12-17T08:32:51Z"},{"price":"8113358","timestamp":"2022-12-17T08:36:11Z"},{"price":"9188274","timestamp":"2022-12-17T08:39:31Z"},{"price":"9692892","timestamp":"2022-12-17T08:42:51Z"},{"price":"6143967","timestamp":"2022-12-17T08:46:11Z"},{"price":"9075791","timestamp":"2022-12-17T08:49:31Z"},{"price":"9976975","timestamp":"2022-12-17T08:52:51Z"},{"price":"6434328","timestamp":"2022-12-17T08:56:11Z"},{"price":"6061755","timestamp":"2022-12-17T08:59:31Z"},{"price":"5611531","timestamp":"2022-12-17T09:02:51Z"},{"price":"7765795","timestamp":"2022-12-17T09:06:11Z"},{"price":"6308633","timestamp":"2022-12-17T09:09:31Z"},{"price":"7614289","timestamp":"2022-12-17T09:12:51Z"},{"price":"9224780","timestamp":"2022-12-17T09:16:11Z"},{"price":"5839509","timestamp":"2022-12-17T09:19:31Z"},{"price":"6723144","timestamp":"2022-12-17T09:22:51Z"},{"price":"9110779","timestamp":"2022-12-17T09:26:11Z"},{"price":"5017735","timestamp":"2022-12-17T09:29:31Z"},{"price":"8002279","timestamp":"2022-12-17T09:32:51Z"},{"price":"5624792","timestamp":"2022-12-17T09:36:11Z"},{"price":"5329179","timestamp":"2022-12-17T09:39:31Z"},{"price":"8130818","timestamp":"2022-12-17T09:42:51Z"},{"price":"7448225","timestamp":"2022-12-17T09:46:11Z"},{"price":"6948540","timestamp":"2022-12-17T09:49:31Z"},{"price":"7464928","timestamp":"2022-12-17T09:52:51Z"},{"price":"7117283","timestamp":"2022-12-17T09:56:11Z"},{"price":"5220171","timestamp":"2022-12-17T09:59:31Z"},{"price":"7396328","timestamp":"2022-12-17T10:02:51Z"},{"price":"9939875","timestamp":"2022-12-17T10:06:11Z"},{"price":"7328296","timestamp":"2022-12-17T10:09:31Z"},{"price":"5626307","timestamp":"2022-12-17T10:12:51Z"},{"price":"5421952","timestamp":"2022-12-17T10:16:11Z"},{"price":"9753076","timestamp":"2022-12-17T10:19:31Z"},{"price":"5961071","timestamp":"2022-12-17T10:22:51Z"},{"price":"9280701","timestamp":"2022-12-17T10:26:11Z"},{"price":"8811504","timestamp":"2022-12-17T10:29:31Z"},{"price":"9237436","timestamp":"2022-12-17T10:32:51Z"},{"price":"5292245","timestamp":"2022-12-17T10:36:11Z"},{"price":"8233657","timestamp":"2022-12-17T10:39:31Z"},{"price":"6722731","timestamp":"2022-12-17T10:42:51Z"},{"price":"9208070","timestamp":"2022-12-17T10:46:11Z"},{"price":"9629021","timestamp":"2022-12-17T10:49:31Z"},{"price":"8847751","timestamp":"2022-12-17T10:52:51Z"},{"price":"9128544","timestamp":"2022-12-17T10:56:11Z"},{"price":"8765381","timestamp":"2022-12-17T10:59:31Z"},{"price":"8086693","timestamp":"2022-12-17T11:02:51Z"},{"price":"9016897","timestamp":"2022-12-17T11:06:11Z"},{"price":"6061582","timestamp":"2022-12-17T11:09:31Z"},{"price":"7362243","timestamp":"2022-12-17T11:12:51Z"},{"price":"5545873","timestamp":"2022-12-17T11:16:11Z"},{"price":"8499265","timestamp":"2022-12-17T11:19:31Z"},{"price":"6830037","timestamp":"2022-12-17T11:22:51Z"},{"price":"7648623","timestamp":"2022-12-17T11:26:11Z"},{"price":"8149604","timestamp":"2022-12-17T11:29:31Z"},{"price":"5051768","timestamp":"2022-12-17T11:32:51Z"},{"price":"5976325","timestamp":"2022-12-17T11:36:11Z"},{"price":"7976604","timestamp":"2022-12-17T11:39:31Z"},{"price":"8515246","timestamp":"2022-12-17T11:42:51Z"},{"price":"8541805","timestamp":"2022-12-17T11:46:11Z"},{"price":"7584234","timestamp":"2022-12-17T11:49:31Z"},{"price":"8323992","timestamp":"2022-12-17T11:52:51Z"},{"price":"8463317","timestamp":"2022-12-17T11:56:11Z"},{"price":"9424279","timestamp":"2022-12-17T11:59:31Z"},{"price":"9100010","timestamp":"2022-12-17T12:02:51Z"},{"price":"6679151","timestamp":"2022-12-17T12:06:11Z"},{"price":"9559920","timestamp":"2022-12-17T12:09:31Z"},{"price":"9103332","timestamp":"2022-12-17T12:12:51Z"},{"price":"8390122","timestamp":"2022-12-17T12:16:11Z"},{"price":"6062963","timestamp":"2022-12-17T12:19:31Z"},{"price":"6333479","timestamp":"2022-12-17T12:22:51Z"},{"price":"6541230","timestamp":"2022-12-17T12:26:11Z"},{"price":"6274848","timestamp":"2022-12-17T12:29:31Z"},{"price":"7817711","timestamp":"2022-12-17T12:32:51Z"},{"price":"7660763","timestamp":"2022-12-17T12:36:11Z"},{"price":"8185442","timestamp":"2022-12-17T12:39:31Z"},{"price":"9870915","timestamp":"2022-12-17T12:42:51Z"},{"price":"5014582","timestamp":"2022-12-17T12:46:11Z"},{"price":"8265422","timestamp":"2022-12-17T12:49:31Z"},{"price":"8494034","timestamp":"2022-12-17T12:52:51Z"},{"price":"9048827","timestamp":"2022-12-17T12:56:11Z"},{"price":"6707278","timestamp":"2022-12-17T12:59:31Z"},{"price":"8644765","timestamp":"2022-12-17T13:02:51Z"},{"price":"7496423","timestamp":"2022-12-17T13:06:11Z"},{"price":"5050746","timestamp":"2022-12-17T13:09:31Z"},{"price":"9410093","timestamp":"2022-12-17T13:12:51Z"},{"price":"6075354","timestamp":"2022-12-17T13:16:11Z"},{"price":"7951669","timestamp":"2022-12-17T13:19:31Z"},{"price":"7386769","timestamp":"2022-12-17T13:22:51Z"},{"price":"7160222","timestamp":"2022-12-17T13:26:11Z"},{"price":"6766652","timestamp":"2022-12-17T13:29:31Z"},{"price":"7559323","timestamp":"2022-12-17T13:32:51Z"},{"price":"8742627","timestamp":"2022-12-17T13:36:11Z"},{"price":"9022503","timestamp":"2022-12-17T13:39:31Z"},{"price":"5039322","timestamp":"2022-12-17T13:42:51Z"},{"price":"8619888","timestamp":"2022-12-17T13:46:11Z"},{"price":"6030649","timestamp":"2022-12-17T13:49:31Z"},{"price":"5500356","timestamp":"2022-12-17T13:52:51Z"},{"price":"8116173","timestamp":"2022-12-17T13:56:11Z"},{"price":"9172837","timestamp":"2022-12-17T13:59:31Z"},{"price":"9524589","timestamp":"2022-12-17T14:02:51Z"},{"price":"7917915","timestamp":"2022-12-17T14:06:11Z"},{"price":"9112916","timestamp":"2022-12-17T14:09:31Z"},{"price":"9478323","timestamp":"2022-12-17T14:12:51Z"},{"price":"7804634","timestamp":"2022-12-17T14:16:11Z"},{"price":"6635801","timestamp":"2022-12-17T14:19:31Z"},{"price":"8240323","timestamp":"2022-12-17T14:22:51Z"},{"price":"8268771","timestamp":"2022-12-17T14:26:11Z"},{"price":"5714667","timestamp":"2022-12-17T14:29:31Z"},{"price":"7059736","timestamp":"2022-12-17T14:32:51Z"},{"price":"9380013","timestamp":"2022-12-17T14:36:11Z"},{"price":"8610328","timestamp":"2022-12-17T14:39:31Z"},{"price":"6654535","timestamp":"2022-12-17T14:42:51Z"},{"price":"9955684","timestamp":"2022-12-17T14:46:11Z"},{"price":"9279765","timestamp":"2022-12-17T14:49:31Z"},{"price":"8343137","timestamp":"2022-12-17T14:52:51Z"},{"price":"7689256","timestamp":"2022-12-17T14:56:11Z"},{"price":"5404034","timestamp":"2022-12-17T14:59:31Z"},{"price":"7916658","timestamp":"2022-12-17T15:02:51Z"},{"price":"8365147","timestamp":"2022-12-17T15:06:11Z"},{"price":"7071250","timestamp":"2022-12-17T15:09:31Z"},{"price":"5561573","timestamp":"2022-12-17T15:12:51Z"},{"price":"7248576","timestamp":"2022-12-17T15:16:11Z"},{"price":"8601473","timestamp":"2022-12-17T15:19:31Z"},{"price":"6291307","timestamp":"2022-12-17T15:22:51Z"},{"price":"9123895","timestamp":"2022-12-17T15:26:11Z"},{"price":"8238355","timestamp":"2022-12-17T15:29:31Z"},{"price":"9257675","timestamp":"2022-12-17T15:32:51Z"},{"price":"5261707","timestamp":"2022-12-17T15:36:11Z"},{"price":"8324677","timestamp":"2022-12-17T15:39:31Z"},{"price":"5213987","timestamp":"2022-12-17T15:42:51Z"},{"price":"5494511","timestamp":"2022-12-17T15:46:11Z"},{"price":"7034850","timestamp":"2022-12-17T15:49:31Z"},{"price":"9897722","timestamp":"2022-12-17T15:52:51Z"},{"price":"8825296","timestamp":"2022-12-17T15:56:11Z"},{"price":"9788213","timestamp":"2022-12-17T15:59:31Z"},{"price":"6034068","timestamp":"2022-12-17T16:02:51Z"},{"price":"5609901","timestamp":"2022-12-17T16:06:11Z"},{"price":"9134585","timestamp":"2022-12-17T16:09:31Z"},{"price":"5599725","timestamp":"2022-12-17T16:12:51Z"},{"price":"6129851","timestamp":"2022-12-17T16:16:11Z"},{"price":"6838928","timestamp":"2022-12-17T16:19:31Z"},{"price":"8516474","timestamp":"2022-12-17T16:22:51Z"},{"price":"6053097","timestamp":"2022-12-17T16:26:11Z"},{"price":"8531793","timestamp":"2022-12-17T16:29:31Z"},{"price":"8677020","timestamp":"2022-12-17T16:32:51Z"},{"price":"9104358","timestamp":"2022-12-17T16:36:11Z"},{"price":"5467740","timestamp":"2022-12-17T16:39:31Z"},{"price":"5226936","timestamp":"2022-12-17T16:42:51Z"},{"price":"8014575","timestamp":"2022-12-17T16:46:11Z"},{"price":"6967189","timestamp":"2022-12-17T16:49:31Z"},{"price":"6945232","timestamp":"2022-12-17T16:52:51Z"},{"price":"5079571","timestamp":"2022-12-17T16:56:11Z"},{"price":"8714869","timestamp":"2022-12-17T16:59:31Z"},{"price":"8050126","timestamp":"2022-12-17T17:02:51Z"},{"price":"7079354","timestamp":"2022-12-17T17:06:11Z"},{"price":"9455010","timestamp":"2022-12-17T17:09:31Z"},{"price":"8416691","timestamp":"2022-12-17T17:12:51Z"},{"price":"5146123","timestamp":"2022-12-17T17:16:11Z"},{"price":"9147865","timestamp":"2022-12-17T17:19:31Z"},{"price":"9144088","timestamp":"2022-12-17T17:22:51Z"},{"price":"8264386","timestamp":"2022-12-17T17:26:11Z"},{"price":"6418420","timestamp":"2022-12-17T17:29:31Z"},{"price":"5084426","timestamp":"2022-12-17T17:32:51Z"},{"price":"5826937","timestamp":"2022-12-17T17:36:11Z"},{"price":"6615620","timestamp":"2022-12-17T17:39:31Z"},{"price":"6728329","timestamp":"2022-12-17T17:42:51Z"},{"price":"6609696","timestamp":"2022-12-17T17:46:11Z"},{"price":"8165621","timestamp":"2022-12-17T17:49:31Z"},{"price":"7775570","timestamp":"2022-12-17T17:52:51Z"},{"price":"8698812","timestamp":"2022-12-17T17:56:11Z"},{"price":"7252488","timestamp":"2022-12-17T17:59:31Z"},{"price":"8323664","timestamp":"2022-12-17T18:02:51Z"},{"price":"6236372","timestamp":"2022-12-17T18:06:11Z"},{"price":"8863176","timestamp":"2022-12-17T18:09:31Z"},{"price":"7558670","timestamp":"2022-12-17T18:12:51Z"},{"price":"8610820","timestamp":"2022-12-17T18:16:11Z"},{"price":"9907344","timestamp":"2022-12-17T18:19:31Z"},{"price":"8269288","timestamp":"2022-12-17T18:22:51Z"},{"price":"8326989","timestamp":"2022-12-17T18:26:11Z"},{"price":"5700805","timestamp":"2022-12-17T18:29:31Z"},{"price":"6498003","timestamp":"2022-12-17T18:32:51Z"},{"price":"9505618","timestamp":"2022-12-17T18:36:11Z"},{"price":"8255104","timestamp":"2022-12-17T18:39:31Z"},{"price":"6446329","timestamp":"2022-12-17T18:42:51Z"},{"price":"9471948","timestamp":"2022-12-17T18:46:11Z"},{"price":"7566999","timestamp":"2022-12-17T18:49:31Z"},{"price":"9633070","timestamp":"2022-12-17T18:52:51Z"},{"price":"9723692","timestamp":"2022-12-17T18:56:11Z"},{"price":"6494189","timestamp":"2022-12-17T18:59:31Z"},{"price":"7471235","timestamp":"2022-12-17T19:02:51Z"},{"price":"5419733","timestamp":"2022-12-17T19:06:11Z"},{"price":"6427639","timestamp":"2022-12-17T19:09:31Z"},{"price":"5982339","timestamp":"2022-12-17T19:12:51Z"},{"price":"9119259","timestamp":"2022-12-17T19:16:11Z"},{"price":"7103881","timestamp":"2022-12-17T19:19:31Z"},{"price":"9159509","timestamp":"2022-12-17T19:22:51Z"},{"price":"5437079","timestamp":"2022-12-17T19:26:11Z"},{"price":"5041423","timestamp":"2022-12-17T19:29:31Z"},{"price":"6904314","timestamp":"2022-12-17T19:32:51Z"},{"price":"9999613","timestamp":"2022-12-17T19:36:11Z"},{"price":"6129562","timestamp":"2022-12-17T19:39:31Z"},{"price":"5971151","timestamp":"2022-12-17T19:42:51Z"},{"price":"7149948","timestamp":"2022-12-17T19:46:11Z"},{"price":"6959530","timestamp":"2022-12-17T19:49:31Z"},{"price":"6324165","timestamp":"2022-12-17T19:52:51Z"},{"price":"9916180","timestamp":"2022-12-17T19:56:11Z"},{"price":"6884600","timestamp":"2022-12-17T19:59:31Z"},{"price":"8137023","timestamp":"2022-12-17T20:02:51Z"},{"price":"9606678","timestamp":"2022-12-17T20:06:11Z"},{"price":"5012250","timestamp":"2022-12-17T20:09:31Z"},{"price":"6122390","timestamp":"2022-12-17T20:12:51Z"},{"price":"7037740","timestamp":"2022-12-17T20:16:11Z"},{"price":"9617615","timestamp":"2022-12-17T20:19:31Z"},{"price":"6984116","timestamp":"2022-12-17T20:22:51Z"},{"price":"8220108","timestamp":"2022-12-17T20:26:11Z"},{"price":"9533405","timestamp":"2022-12-17T20:29:31Z"},{"price":"8880999","timestamp":"2022-12-17T20:32:51Z"},{"price":"6126372","timestamp":"2022-12-17T20:36:11Z"},{"price":"5465960","timestamp":"2022-12-17T20:39:31Z"},{"price":"5460108","timestamp":"2022-12-17T20:42:51Z"},{"price":"9131699","timestamp":"2022-12-17T20:46:11Z"},{"price":"7879671","timestamp":"2022-12-17T20:49:31Z"},{"price":"9064137","timestamp":"2022-12-17T20:52:51Z"},{"price":"9543560","timestamp":"2022-12-17T20:56:11Z"},{"price":"5846185","timestamp":"2022-12-17T20:59:31Z"},{"price":"5720383","timestamp":"2022-12-17T21:02:51Z"},{"price":"9738939","timestamp":"2022-12-17T21:06:11Z"},{"price":"8600387","timestamp":"2022-12-17T21:09:31Z"},{"price":"9970901","timestamp":"2022-12-17T21:12:51Z"},{"price":"6175827","timestamp":"2022-12-17T21:16:11Z"},{"price":"7759624","timestamp":"2022-12-17T21:19:31Z"},{"price":"9432515","timestamp":"2022-12-17T21:22:51Z"},{"price":"7970082","timestamp":"2022-12-17T21:26:11Z"},{"price":"8058321","timestamp":"2022-12-17T21:29:31Z"},{"price":"9573670","timestamp":"2022-12-17T21:32:51Z"},{"price":"7843606","timestamp":"2022-12-17T21:36:11Z"},{"price":"8720367","timestamp":"2022-12-17T21:39:31Z"},{"price":"5677631","timestamp":"2022-12-17T21:42:51Z"},{"price":"7431376","timestamp":"2022-12-17T21:46:11Z"},{"price":"7931839","timestamp":"2022-12-17T21:49:31Z"},{"price":"5905643","timestamp":"2022-12-17T21:52:51Z"},{"price":"8609383","timestamp":"2022-12-17T21:56:11Z"},{"price":"9889367","timestamp":"2022-12-17T21:59:31Z"},{"price":"9768572","timestamp":"2022-12-17T22:02:51Z"},{"price":"6563617","timestamp":"2022-12-17T22:06:11Z"},{"price":"9289558","timestamp":"2022-12-17T22:09:31Z"},{"price":"7304486","timestamp":"2022-12-17T22:12:51Z"},{"price":"5848173","timestamp":"2022-12-17T22:16:11Z"},{"price":"8887099","timestamp":"2022-12-17T22:19:31Z"},{"price":"9237667","timestamp":"2022-12-17T22:22:51Z"},{"price":"9843837","timestamp":"2022-12-17T22:26:11Z"},{"price":"8560444","timestamp":"2022-12-17T22:29:31Z"},{"price":"9766661","timestamp":"2022-12-17T22:32:51Z"},{"price":"6194859","timestamp":"2022-12-17T22:36:11Z"},{"price":"6548437","timestamp":"2022-12-17T22:39:31Z"},{"price":"5740232","timestamp":"2022-12-17T22:42:51Z"},{"price":"9994454","timestamp":"2022-12-17T22:46:11Z"},{"price":"7094757","timestamp":"2022-12-17T22:49:31Z"},{"price":"5546451","timestamp":"2022-12-17T22:52:51Z"},{"price":"5215081","timestamp":"2022-12-17T22:56:11Z"},{"price":"8656572","timestamp":"2022-12-17T22:59:31Z"},{"price":"5198863","timestamp":"2022-12-17T23:02:51Z"},{"price":"7117000","timestamp":"2022-12-17T23:06:11Z"},{"price":"5278716","timestamp":"2022-12-17T23:09:31Z"},{"price":"7642631","timestamp":"2022-12-17T23:12:51Z"},{"price":"8928579","timestamp":"2022-12-17T23:16:11Z"},{"price":"5123095","timestamp":"2022-12-17T23:19:31Z"},{"price":"6209056","timestamp":"2022-12-17T23:22:51Z"},{"price":"9565341","timestamp":"2022-12-17T23:26:11Z"},{"price":"6406506","timestamp":"2022-12-17T23:29:31Z"},{"price":"9910447","timestamp":"2022-12-17T23:32:51Z"},{"price":"8469468","timestamp":"2022-12-17T23:36:11Z"},{"price":"9605481","timestamp":"2022-12-17T23:39:31Z"},{"price":"5874916","timestamp":"2022-12-17T23:42:51Z"},{"price":"6572398","timestamp":"2022-12-17T23:46:11Z"},{"price":"5623851","timestamp":"2022-12-17T23:49:31Z"},{"price":"7847518","timestamp":"2022-12-17T23:52:51Z"},{"price":"9605979","timestamp":"2022-12-17T23:56:11Z"},{"price":"6826061","timestamp":"2022-12-17T23:59:31Z"},{"price":"9306800","timestamp":"2022-12-18T00:02:51Z"},{"price":"6109193","timestamp":"2022-12-18T00:06:11Z"},{"price":"7566061","timestamp":"2022-12-18T00:09:31Z"},{"price":"9997472","timestamp":"2022-12-18T00:12:51Z"},{"price":"8248621","timestamp":"2022-12-18T00:16:11Z"},{"price":"8207371","timestamp":"2022-12-18T00:19:31Z"},{"price":"5324191","timestamp":"2022-12-18T00:22:51Z"},{"price":"5498811","timestamp":"2022-12-18T00:26:11Z"},{"price":"5079676","timestamp":"2022-12-18T00:29:31Z"},{"price":"5756890","timestamp":"2022-12-18T00:32:51Z"},{"price":"8584645","timestamp":"2022-12-18T00:36:11Z"},{"price":"8190737","timestamp":"2022-12-18T00:39:31Z"},{"price":"5133157","timestamp":"2022-12-18T00:42:51Z"},{"price":"7158717","timestamp":"2022-12-18T00:46:11Z"},{"price":"8368245","timestamp":"2022-12-18T00:49:31Z"},{"price":"8415622","timestamp":"2022-12-18T00:52:51Z"},{"price":"6752860","timestamp":"2022-12-18T00:56:11Z"},{"price":"9292229","timestamp":"2022-12-18T00:59:31Z"},{"price":"5701002","timestamp":"2022-12-18T01:02:51Z"},{"price":"5992469","timestamp":"2022-12-18T01:06:11Z"},{"price":"5324984","timestamp":"2022-12-18T01:09:31Z"},{"price":"7881417","timestamp":"2022-12-18T01:12:51Z"},{"price":"8102244","timestamp":"2022-12-18T01:16:11Z"},{"price":"7993820","timestamp":"2022-12-18T01:19:31Z"},{"price":"6766594","timestamp":"2022-12-18T01:22:51Z"},{"price":"5265133","timestamp":"2022-12-18T01:26:11Z"},{"price":"9815250","timestamp":"2022-12-18T01:29:31Z"},{"price":"6469182","timestamp":"2022-12-18T01:32:51Z"},{"price":"7036061","timestamp":"2022-12-18T01:36:11Z"},{"price":"7265849","timestamp":"2022-12-18T01:39:31Z"},{"price":"6663489","timestamp":"2022-12-18T01:42:51Z"},{"price":"5297711","timestamp":"2022-12-18T01:46:11Z"},{"price":"7763895","timestamp":"2022-12-18T01:49:31Z"},{"price":"8043895","timestamp":"2022-12-18T01:52:51Z"},{"price":"8136109","timestamp":"2022-12-18T01:56:11Z"},{"price":"8623287","timestamp":"2022-12-18T01:59:31Z"},{"price":"7855067","timestamp":"2022-12-18T02:02:51Z"},{"price":"9879526","timestamp":"2022-12-18T02:06:11Z"},{"price":"7402294","timestamp":"2022-12-18T02:09:31Z"},{"price":"7280471","timestamp":"2022-12-18T02:12:51Z"},{"price":"6431912","timestamp":"2022-12-18T02:16:11Z"},{"price":"9007400","timestamp":"2022-12-18T02:19:31Z"},{"price":"7148272","timestamp":"2022-12-18T02:22:51Z"},{"price":"5211980","timestamp":"2022-12-18T02:26:11Z"},{"price":"9469014","timestamp":"2022-12-18T02:29:31Z"},{"price":"8041267","timestamp":"2022-12-18T02:32:51Z"},{"price":"5837497","timestamp":"2022-12-18T02:36:11Z"},{"price":"7763428","timestamp":"2022-12-18T02:39:31Z"},{"price":"5479162","timestamp":"2022-12-18T02:42:51Z"},{"price":"7956882","timestamp":"2022-12-18T02:46:11Z"},{"price":"9707901","timestamp":"2022-12-18T02:49:31Z"},{"price":"8752313","timestamp":"2022-12-18T02:52:51Z"},{"price":"8358210","timestamp":"2022-12-18T02:56:11Z"},{"price":"8634402","timestamp":"2022-12-18T02:59:31Z"},{"price":"9119687","timestamp":"2022-12-18T03:02:51Z"},{"price":"7899098","timestamp":"2022-12-18T03:06:11Z"},{"price":"5423673","timestamp":"2022-12-18T03:09:31Z"},{"price":"8975125","timestamp":"2022-12-18T03:12:51Z"},{"price":"8804659","timestamp":"2022-12-18T03:16:11Z"},{"price":"5406232","timestamp":"2022-12-18T03:19:31Z"},{"price":"7306311","timestamp":"2022-12-18T03:22:51Z"},{"price":"6060704","timestamp":"2022-12-18T03:26:11Z"},{"price":"9190969","timestamp":"2022-12-18T03:29:31Z"},{"price":"5924407","timestamp":"2022-12-18T03:32:51Z"},{"price":"7374594","timestamp":"2022-12-18T03:36:11Z"},{"price":"8846441","timestamp":"2022-12-18T03:39:31Z"},{"price":"7388736","timestamp":"2022-12-18T03:42:51Z"},{"price":"9528495","timestamp":"2022-12-18T03:46:11Z"},{"price":"8557206","timestamp":"2022-12-18T03:49:31Z"},{"price":"8839006","timestamp":"2022-12-18T03:52:51Z"},{"price":"6727710","timestamp":"2022-12-18T03:56:11Z"},{"price":"9851926","timestamp":"2022-12-18T03:59:31Z"},{"price":"9838598","timestamp":"2022-12-18T04:02:51Z"},{"price":"9726095","timestamp":"2022-12-18T04:06:11Z"},{"price":"6604097","timestamp":"2022-12-18T04:09:31Z"},{"price":"8128474","timestamp":"2022-12-18T04:12:51Z"},{"price":"9833186","timestamp":"2022-12-18T04:16:11Z"},{"price":"6221212","timestamp":"2022-12-18T04:19:31Z"},{"price":"8175006","timestamp":"2022-12-18T04:22:51Z"},{"price":"7185696","timestamp":"2022-12-18T04:26:11Z"},{"price":"6715172","timestamp":"2022-12-18T04:29:31Z"},{"price":"9035905","timestamp":"2022-12-18T04:32:51Z"},{"price":"7009603","timestamp":"2022-12-18T04:36:11Z"},{"price":"5602394","timestamp":"2022-12-18T04:39:31Z"},{"price":"7676993","timestamp":"2022-12-18T04:42:51Z"},{"price":"5646412","timestamp":"2022-12-18T04:46:11Z"},{"price":"9368560","timestamp":"2022-12-18T04:49:31Z"},{"price":"5165680","timestamp":"2022-12-18T04:52:51Z"},{"price":"5014015","timestamp":"2022-12-18T04:56:11Z"},{"price":"6346730","timestamp":"2022-12-18T04:59:31Z"},{"price":"7433395","timestamp":"2022-12-18T05:02:51Z"},{"price":"6083263","timestamp":"2022-12-18T05:06:11Z"},{"price":"6486432","timestamp":"2022-12-18T05:09:31Z"},{"price":"8649799","timestamp":"2022-12-18T05:12:51Z"},{"price":"9240145","timestamp":"2022-12-18T05:16:11Z"},{"price":"5645101","timestamp":"2022-12-18T05:19:31Z"},{"price":"8831099","timestamp":"2022-12-18T05:22:51Z"},{"price":"6964913","timestamp":"2022-12-18T05:26:11Z"},{"price":"5993714","timestamp":"2022-12-18T05:29:31Z"},{"price":"8337702","timestamp":"2022-12-18T05:32:51Z"},{"price":"9357193","timestamp":"2022-12-18T05:36:11Z"},{"price":"7752413","timestamp":"2022-12-18T05:39:31Z"},{"price":"5155547","timestamp":"2022-12-18T05:42:51Z"},{"price":"9134405","timestamp":"2022-12-18T05:46:11Z"},{"price":"8046047","timestamp":"2022-12-18T05:49:31Z"},{"price":"7437921","timestamp":"2022-12-18T05:52:51Z"},{"price":"5206266","timestamp":"2022-12-18T05:56:11Z"},{"price":"7729625","timestamp":"2022-12-18T05:59:31Z"},{"price":"6694126","timestamp":"2022-12-18T06:02:51Z"},{"price":"5856883","timestamp":"2022-12-18T06:06:11Z"},{"price":"5506940","timestamp":"2022-12-18T06:09:31Z"},{"price":"8534561","timestamp":"2022-12-18T06:12:51Z"},{"price":"6586711","timestamp":"2022-12-18T06:16:11Z"},{"price":"5487872","timestamp":"2022-12-18T06:19:31Z"},{"price":"5536590","timestamp":"2022-12-18T06:22:51Z"},{"price":"5621199","timestamp":"2022-12-18T06:26:11Z"},{"price":"9814747","timestamp":"2022-12-18T06:29:31Z"},{"price":"5255582","timestamp":"2022-12-18T06:32:51Z"},{"price":"5733767","timestamp":"2022-12-18T06:36:11Z"},{"price":"9138531","timestamp":"2022-12-18T06:39:31Z"},{"price":"6508680","timestamp":"2022-12-18T06:42:51Z"},{"price":"5615183","timestamp":"2022-12-18T06:46:11Z"},{"price":"7056775","timestamp":"2022-12-18T06:49:31Z"},{"price":"9258706","timestamp":"2022-12-18T06:52:51Z"},{"price":"6081232","timestamp":"2022-12-18T06:56:11Z"},{"price":"5487483","timestamp":"2022-12-18T06:59:31Z"},{"price":"9670958","timestamp":"2022-12-18T07:02:51Z"},{"price":"5645141","timestamp":"2022-12-18T07:06:11Z"},{"price":"6527610","timestamp":"2022-12-18T07:09:31Z"},{"price":"7024600","timestamp":"2022-12-18T07:12:51Z"},{"price":"8705702","timestamp":"2022-12-18T07:16:11Z"},{"price":"6227419","timestamp":"2022-12-18T07:19:31Z"},{"price":"7670401","timestamp":"2022-12-18T07:22:51Z"},{"price":"7373369","timestamp":"2022-12-18T07:26:11Z"},{"price":"9299974","timestamp":"2022-12-18T07:29:31Z"},{"price":"5061803","timestamp":"2022-12-18T07:32:51Z"},{"price":"5738893","timestamp":"2022-12-18T07:36:11Z"},{"price":"8521551","timestamp":"2022-12-18T07:39:31Z"},{"price":"9958392","timestamp":"2022-12-18T07:42:51Z"},{"price":"5658597","timestamp":"2022-12-18T07:46:11Z"},{"price":"7874906","timestamp":"2022-12-18T07:49:31Z"},{"price":"6261168","timestamp":"2022-12-18T07:52:51Z"},{"price":"8008176","timestamp":"2022-12-18T07:56:11Z"},{"price":"5009164","timestamp":"2022-12-18T07:59:31Z"},{"price":"9015644","timestamp":"2022-12-18T08:02:51Z"},{"price":"5456507","timestamp":"2022-12-18T08:06:11Z"},{"price":"5670365","timestamp":"2022-12-18T08:09:31Z"},{"price":"5983303","timestamp":"2022-12-18T08:12:51Z"},{"price":"7764212","timestamp":"2022-12-18T08:16:11Z"},{"price":"9630251","timestamp":"2022-12-18T08:19:31Z"},{"price":"8855599","timestamp":"2022-12-18T08:22:51Z"},{"price":"5646161","timestamp":"2022-12-18T08:26:11Z"},{"price":"5602818","timestamp":"2022-12-18T08:29:31Z"},{"price":"5002472","timestamp":"2022-12-18T08:32:51Z"},{"price":"6737792","timestamp":"2022-12-18T08:36:11Z"},{"price":"7104324","timestamp":"2022-12-18T08:39:31Z"},{"price":"8328966","timestamp":"2022-12-18T08:42:51Z"},{"price":"8272847","timestamp":"2022-12-18T08:46:11Z"},{"price":"6167840","timestamp":"2022-12-18T08:49:31Z"},{"price":"5415435","timestamp":"2022-12-18T08:52:51Z"},{"price":"5061353","timestamp":"2022-12-18T08:56:11Z"},{"price":"6609982","timestamp":"2022-12-18T08:59:31Z"},{"price":"7544575","timestamp":"2022-12-18T09:02:51Z"},{"price":"7133941","timestamp":"2022-12-18T09:06:11Z"},{"price":"8624999","timestamp":"2022-12-18T09:09:31Z"},{"price":"7394831","timestamp":"2022-12-18T09:12:51Z"},{"price":"8775079","timestamp":"2022-12-18T09:16:11Z"},{"price":"8331769","timestamp":"2022-12-18T09:19:31Z"},{"price":"8202747","timestamp":"2022-12-18T09:22:51Z"},{"price":"9309435","timestamp":"2022-12-18T09:26:11Z"},{"price":"5309194","timestamp":"2022-12-18T09:29:31Z"},{"price":"8438823","timestamp":"2022-12-18T09:32:51Z"},{"price":"8605571","timestamp":"2022-12-18T09:36:11Z"},{"price":"8046872","timestamp":"2022-12-18T09:39:31Z"},{"price":"8579086","timestamp":"2022-12-18T09:42:51Z"},{"price":"7081404","timestamp":"2022-12-18T09:46:11Z"},{"price":"6064263","timestamp":"2022-12-18T09:49:31Z"},{"price":"5962346","timestamp":"2022-12-18T09:52:51Z"},{"price":"7527080","timestamp":"2022-12-18T09:56:11Z"},{"price":"9611438","timestamp":"2022-12-18T09:59:31Z"},{"price":"5904703","timestamp":"2022-12-18T10:02:51Z"},{"price":"5245816","timestamp":"2022-12-18T10:06:11Z"},{"price":"9594513","timestamp":"2022-12-18T10:09:31Z"},{"price":"9368006","timestamp":"2022-12-18T10:12:51Z"},{"price":"5689168","timestamp":"2022-12-18T10:16:11Z"},{"price":"6745457","timestamp":"2022-12-18T10:19:31Z"},{"price":"7573408","timestamp":"2022-12-18T10:22:51Z"},{"price":"6043167","timestamp":"2022-12-18T10:26:11Z"},{"price":"7937100","timestamp":"2022-12-18T10:29:31Z"},{"price":"9998263","timestamp":"2022-12-18T10:32:51Z"},{"price":"9664522","timestamp":"2022-12-18T10:36:11Z"},{"price":"7776207","timestamp":"2022-12-18T10:39:31Z"},{"price":"6314424","timestamp":"2022-12-18T10:42:51Z"},{"price":"8075701","timestamp":"2022-12-18T10:46:11Z"},{"price":"7792471","timestamp":"2022-12-18T10:49:31Z"},{"price":"7476684","timestamp":"2022-12-18T10:52:51Z"},{"price":"6711483","timestamp":"2022-12-18T10:56:11Z"},{"price":"6233148","timestamp":"2022-12-18T10:59:31Z"},{"price":"9610696","timestamp":"2022-12-18T11:02:51Z"},{"price":"9362487","timestamp":"2022-12-18T11:06:11Z"},{"price":"9751322","timestamp":"2022-12-18T11:09:31Z"},{"price":"6237115","timestamp":"2022-12-18T11:12:51Z"},{"price":"7848385","timestamp":"2022-12-18T11:16:11Z"},{"price":"7068935","timestamp":"2022-12-18T11:19:31Z"},{"price":"7436375","timestamp":"2022-12-18T11:22:51Z"},{"price":"6757224","timestamp":"2022-12-18T11:26:11Z"},{"price":"9387856","timestamp":"2022-12-18T11:29:31Z"},{"price":"9219948","timestamp":"2022-12-18T11:32:51Z"},{"price":"5928517","timestamp":"2022-12-18T11:36:11Z"},{"price":"7898862","timestamp":"2022-12-18T11:39:31Z"},{"price":"5802302","timestamp":"2022-12-18T11:42:51Z"},{"price":"5544493","timestamp":"2022-12-18T11:46:11Z"},{"price":"8436964","timestamp":"2022-12-18T11:49:31Z"},{"price":"5511675","timestamp":"2022-12-18T11:52:51Z"},{"price":"7545625","timestamp":"2022-12-18T11:56:11Z"},{"price":"7431657","timestamp":"2022-12-18T11:59:31Z"},{"price":"5566742","timestamp":"2022-12-18T12:02:51Z"},{"price":"5897052","timestamp":"2022-12-18T12:06:11Z"},{"price":"7182816","timestamp":"2022-12-18T12:09:31Z"},{"price":"5447125","timestamp":"2022-12-18T12:12:51Z"},{"price":"5988282","timestamp":"2022-12-18T12:16:11Z"},{"price":"9866585","timestamp":"2022-12-18T12:19:31Z"},{"price":"5709108","timestamp":"2022-12-18T12:22:51Z"},{"price":"8263737","timestamp":"2022-12-18T12:26:11Z"},{"price":"8527089","timestamp":"2022-12-18T12:29:31Z"},{"price":"5612283","timestamp":"2022-12-18T12:32:51Z"},{"price":"9307588","timestamp":"2022-12-18T12:36:11Z"},{"price":"7583270","timestamp":"2022-12-18T12:39:31Z"},{"price":"9723638","timestamp":"2022-12-18T12:42:51Z"},{"price":"8988134","timestamp":"2022-12-18T12:46:11Z"},{"price":"6460131","timestamp":"2022-12-18T12:49:31Z"},{"price":"5124656","timestamp":"2022-12-18T12:52:51Z"},{"price":"8213326","timestamp":"2022-12-18T12:56:11Z"},{"price":"7546828","timestamp":"2022-12-18T12:59:31Z"},{"price":"8773281","timestamp":"2022-12-18T13:02:51Z"},{"price":"5362864","timestamp":"2022-12-18T13:06:11Z"},{"price":"6636076","timestamp":"2022-12-18T13:09:31Z"},{"price":"6182944","timestamp":"2022-12-18T13:12:51Z"},{"price":"7050819","timestamp":"2022-12-18T13:16:11Z"},{"price":"5324516","timestamp":"2022-12-18T13:19:31Z"},{"price":"7168194","timestamp":"2022-12-18T13:22:51Z"},{"price":"8641735","timestamp":"2022-12-18T13:26:11Z"},{"price":"6448372","timestamp":"2022-12-18T13:29:31Z"},{"price":"7393679","timestamp":"2022-12-18T13:32:51Z"},{"price":"6167211","timestamp":"2022-12-18T13:36:11Z"},{"price":"7056935","timestamp":"2022-12-18T13:39:31Z"},{"price":"8820162","timestamp":"2022-12-18T13:42:51Z"},{"price":"9851871","timestamp":"2022-12-18T13:46:11Z"},{"price":"5274788","timestamp":"2022-12-18T13:49:31Z"},{"price":"6749580","timestamp":"2022-12-18T13:52:51Z"},{"price":"6359114","timestamp":"2022-12-18T13:56:11Z"},{"price":"9231965","timestamp":"2022-12-18T13:59:31Z"},{"price":"7241321","timestamp":"2022-12-18T14:02:51Z"},{"price":"8361427","timestamp":"2022-12-18T14:06:11Z"},{"price":"7397016","timestamp":"2022-12-18T14:09:31Z"},{"price":"8134965","timestamp":"2022-12-18T14:12:51Z"},{"price":"5155461","timestamp":"2022-12-18T14:16:11Z"},{"price":"7438855","timestamp":"2022-12-18T14:19:31Z"},{"price":"9844795","timestamp":"2022-12-18T14:22:51Z"},{"price":"8373998","timestamp":"2022-12-18T14:26:11Z"},{"price":"9008477","timestamp":"2022-12-18T14:29:31Z"},{"price":"7006657","timestamp":"2022-12-18T14:32:51Z"},{"price":"5602632","timestamp":"2022-12-18T14:36:11Z"},{"price":"5678109","timestamp":"2022-12-18T14:39:31Z"},{"price":"7072296","timestamp":"2022-12-18T14:42:51Z"},{"price":"9309322","timestamp":"2022-12-18T14:46:11Z"},{"price":"9770320","timestamp":"2022-12-18T14:49:31Z"},{"price":"7900807","timestamp":"2022-12-18T14:52:51Z"},{"price":"7415197","timestamp":"2022-12-18T14:56:11Z"},{"price":"9094127","timestamp":"2022-12-18T14:59:31Z"},{"price":"5221003","timestamp":"2022-12-18T15:02:51Z"},{"price":"7848088","timestamp":"2022-12-18T15:06:11Z"},{"price":"9662815","timestamp":"2022-12-18T15:09:31Z"},{"price":"5792974","timestamp":"2022-12-18T15:12:51Z"},{"price":"6785091","timestamp":"2022-12-18T15:16:11Z"},{"price":"7095710","timestamp":"2022-12-18T15:19:31Z"},{"price":"9220351","timestamp":"2022-12-18T15:22:51Z"},{"price":"5218105","timestamp":"2022-12-18T15:26:11Z"},{"price":"6390912","timestamp":"2022-12-18T15:29:31Z"},{"price":"8000787","timestamp":"2022-12-18T15:32:51Z"},{"price":"9620960","timestamp":"2022-12-18T15:36:11Z"},{"price":"9807237","timestamp":"2022-12-18T15:39:31Z"},{"price":"7858323","timestamp":"2022-12-18T15:42:51Z"},{"price":"6538267","timestamp":"2022-12-18T15:46:11Z"},{"price":"8811729","timestamp":"2022-12-18T15:49:31Z"},{"price":"9194620","timestamp":"2022-12-18T15:52:51Z"},{"price":"6881413","timestamp":"2022-12-18T15:56:11Z"},{"price":"7350243","timestamp":"2022-12-18T15:59:31Z"},{"price":"8655450","timestamp":"2022-12-18T16:02:51Z"},{"price":"6906772","timestamp":"2022-12-18T16:06:11Z"},{"price":"7808954","timestamp":"2022-12-18T16:09:31Z"},{"price":"7512097","timestamp":"2022-12-18T16:12:51Z"},{"price":"8676151","timestamp":"2022-12-18T16:16:11Z"},{"price":"7886013","timestamp":"2022-12-18T16:19:31Z"},{"price":"5594080","timestamp":"2022-12-18T16:22:51Z"},{"price":"7176271","timestamp":"2022-12-18T16:26:11Z"},{"price":"5861644","timestamp":"2022-12-18T16:29:31Z"},{"price":"7297643","timestamp":"2022-12-18T16:32:51Z"},{"price":"7146222","timestamp":"2022-12-18T16:36:11Z"},{"price":"5683803","timestamp":"2022-12-18T16:39:31Z"},{"price":"6367096","timestamp":"2022-12-18T16:42:51Z"},{"price":"7815034","timestamp":"2022-12-18T16:46:11Z"},{"price":"6761826","timestamp":"2022-12-18T16:49:31Z"},{"price":"6229706","timestamp":"2022-12-18T16:52:51Z"},{"price":"8407774","timestamp":"2022-12-18T16:56:11Z"},{"price":"7598452","timestamp":"2022-12-18T16:59:31Z"},{"price":"6879493","timestamp":"2022-12-18T17:02:51Z"},{"price":"9964120","timestamp":"2022-12-18T17:06:11Z"},{"price":"6418146","timestamp":"2022-12-18T17:09:31Z"},{"price":"9387570","timestamp":"2022-12-18T17:12:51Z"},{"price":"6693392","timestamp":"2022-12-18T17:16:11Z"},{"price":"6923013","timestamp":"2022-12-18T17:19:31Z"},{"price":"9044153","timestamp":"2022-12-18T17:22:51Z"},{"price":"6163464","timestamp":"2022-12-18T17:26:11Z"},{"price":"7578991","timestamp":"2022-12-18T17:29:31Z"},{"price":"6826210","timestamp":"2022-12-18T17:32:51Z"},{"price":"7020428","timestamp":"2022-12-18T17:36:11Z"},{"price":"6073066","timestamp":"2022-12-18T17:39:31Z"},{"price":"6139354","timestamp":"2022-12-18T17:42:51Z"},{"price":"6959369","timestamp":"2022-12-18T17:46:11Z"},{"price":"9698468","timestamp":"2022-12-18T17:49:31Z"},{"price":"8263615","timestamp":"2022-12-18T17:52:51Z"},{"price":"8577327","timestamp":"2022-12-18T17:56:11Z"},{"price":"5573781","timestamp":"2022-12-18T17:59:31Z"},{"price":"6819270","timestamp":"2022-12-18T18:02:51Z"},{"price":"9949712","timestamp":"2022-12-18T18:06:11Z"},{"price":"8356296","timestamp":"2022-12-18T18:09:31Z"},{"price":"8338872","timestamp":"2022-12-18T18:12:51Z"},{"price":"8125874","timestamp":"2022-12-18T18:16:11Z"},{"price":"6584651","timestamp":"2022-12-18T18:19:31Z"},{"price":"8726880","timestamp":"2022-12-18T18:22:51Z"},{"price":"9673612","timestamp":"2022-12-18T18:26:11Z"},{"price":"8476020","timestamp":"2022-12-18T18:29:31Z"},{"price":"8418066","timestamp":"2022-12-18T18:32:51Z"},{"price":"9692860","timestamp":"2022-12-18T18:36:11Z"},{"price":"7732089","timestamp":"2022-12-18T18:39:31Z"},{"price":"9381624","timestamp":"2022-12-18T18:42:51Z"},{"price":"5350066","timestamp":"2022-12-18T18:46:11Z"},{"price":"6169350","timestamp":"2022-12-18T18:49:31Z"},{"price":"7339550","timestamp":"2022-12-18T18:52:51Z"},{"price":"9462836","timestamp":"2022-12-18T18:56:11Z"},{"price":"7161258","timestamp":"2022-12-18T18:59:31Z"},{"price":"9081983","timestamp":"2022-12-18T19:02:51Z"},{"price":"9546538","timestamp":"2022-12-18T19:06:11Z"},{"price":"5302230","timestamp":"2022-12-18T19:09:31Z"},{"price":"5409762","timestamp":"2022-12-18T19:12:51Z"},{"price":"7909411","timestamp":"2022-12-18T19:16:11Z"},{"price":"7379300","timestamp":"2022-12-18T19:19:31Z"},{"price":"6519365","timestamp":"2022-12-18T19:22:51Z"},{"price":"8100467","timestamp":"2022-12-18T19:26:11Z"},{"price":"9821110","timestamp":"2022-12-18T19:29:31Z"},{"price":"7701342","timestamp":"2022-12-18T19:32:51Z"},{"price":"9621194","timestamp":"2022-12-18T19:36:11Z"},{"price":"5619826","timestamp":"2022-12-18T19:39:31Z"},{"price":"6812506","timestamp":"2022-12-18T19:42:51Z"},{"price":"8126325","timestamp":"2022-12-18T19:46:11Z"},{"price":"9284612","timestamp":"2022-12-18T19:49:31Z"},{"price":"9793285","timestamp":"2022-12-18T19:52:51Z"},{"price":"8036137","timestamp":"2022-12-18T19:56:11Z"},{"price":"7750779","timestamp":"2022-12-18T19:59:31Z"},{"price":"7773789","timestamp":"2022-12-18T20:02:51Z"},{"price":"8843171","timestamp":"2022-12-18T20:06:11Z"},{"price":"7704200","timestamp":"2022-12-18T20:09:31Z"},{"price":"6403766","timestamp":"2022-12-18T20:12:51Z"},{"price":"6237678","timestamp":"2022-12-18T20:16:11Z"},{"price":"7412960","timestamp":"2022-12-18T20:19:31Z"},{"price":"6907769","timestamp":"2022-12-18T20:22:51Z"},{"price":"7223580","timestamp":"2022-12-18T20:26:11Z"},{"price":"6428472","timestamp":"2022-12-18T20:29:31Z"},{"price":"5592144","timestamp":"2022-12-18T20:32:51Z"},{"price":"6748073","timestamp":"2022-12-18T20:36:11Z"},{"price":"5108883","timestamp":"2022-12-18T20:39:31Z"},{"price":"6618794","timestamp":"2022-12-18T20:42:51Z"},{"price":"8496032","timestamp":"2022-12-18T20:46:11Z"},{"price":"8731574","timestamp":"2022-12-18T20:49:31Z"},{"price":"7811857","timestamp":"2022-12-18T20:52:51Z"},{"price":"6390398","timestamp":"2022-12-18T20:56:11Z"},{"price":"6247244","timestamp":"2022-12-18T20:59:31Z"},{"price":"5485995","timestamp":"2022-12-18T21:02:51Z"},{"price":"7744228","timestamp":"2022-12-18T21:06:11Z"},{"price":"6873468","timestamp":"2022-12-18T21:09:31Z"},{"price":"9215996","timestamp":"2022-12-18T21:12:51Z"},{"price":"9385010","timestamp":"2022-12-18T21:16:11Z"},{"price":"7016932","timestamp":"2022-12-18T21:19:31Z"},{"price":"6913357","timestamp":"2022-12-18T21:22:51Z"},{"price":"6670440","timestamp":"2022-12-18T21:26:11Z"},{"price":"8680026","timestamp":"2022-12-18T21:29:31Z"},{"price":"7576847","timestamp":"2022-12-18T21:32:51Z"},{"price":"8945285","timestamp":"2022-12-18T21:36:11Z"},{"price":"7050875","timestamp":"2022-12-18T21:39:31Z"},{"price":"6942569","timestamp":"2022-12-18T21:42:51Z"},{"price":"5115116","timestamp":"2022-12-18T21:46:11Z"},{"price":"6312704","timestamp":"2022-12-18T21:49:31Z"},{"price":"6922964","timestamp":"2022-12-18T21:52:51Z"},{"price":"8801138","timestamp":"2022-12-18T21:56:11Z"},{"price":"9873730","timestamp":"2022-12-18T21:59:31Z"},{"price":"7823985","timestamp":"2022-12-18T22:02:51Z"},{"price":"5052525","timestamp":"2022-12-18T22:06:11Z"},{"price":"8086110","timestamp":"2022-12-18T22:09:31Z"},{"price":"7469499","timestamp":"2022-12-18T22:12:51Z"},{"price":"9321308","timestamp":"2022-12-18T22:16:11Z"},{"price":"8953236","timestamp":"2022-12-18T22:19:31Z"},{"price":"6682072","timestamp":"2022-12-18T22:22:51Z"},{"price":"6878258","timestamp":"2022-12-18T22:26:11Z"},{"price":"8836265","timestamp":"2022-12-18T22:29:31Z"},{"price":"7355475","timestamp":"2022-12-18T22:32:51Z"},{"price":"8418112","timestamp":"2022-12-18T22:36:11Z"},{"price":"6015397","timestamp":"2022-12-18T22:39:31Z"},{"price":"6744780","timestamp":"2022-12-18T22:42:51Z"},{"price":"9967335","timestamp":"2022-12-18T22:46:11Z"},{"price":"6193349","timestamp":"2022-12-18T22:49:31Z"},{"price":"9917724","timestamp":"2022-12-18T22:52:51Z"},{"price":"8763505","timestamp":"2022-12-18T22:56:11Z"},{"price":"6833961","timestamp":"2022-12-18T22:59:31Z"},{"price":"9635567","timestamp":"2022-12-18T23:02:51Z"},{"price":"8535090","timestamp":"2022-12-18T23:06:11Z"},{"price":"7723336","timestamp":"2022-12-18T23:09:31Z"},{"price":"6847335","timestamp":"2022-12-18T23:12:51Z"},{"price":"8678838","timestamp":"2022-12-18T23:16:11Z"},{"price":"8408514","timestamp":"2022-12-18T23:19:31Z"},{"price":"8957111","timestamp":"2022-12-18T23:22:51Z"},{"price":"8029364","timestamp":"2022-12-18T23:26:11Z"},{"price":"6171604","timestamp":"2022-12-18T23:29:31Z"},{"price":"5311274","timestamp":"2022-12-18T23:32:51Z"},{"price":"9058921","timestamp":"2022-12-18T23:36:11Z"},{"price":"8947165","timestamp":"2022-12-18T23:39:31Z"},{"price":"9106962","timestamp":"2022-12-18T23:42:51Z"},{"price":"7534204","timestamp":"2022-12-18T23:46:11Z"},{"price":"7677987","timestamp":"2022-12-18T23:49:31Z"},{"price":"8683045","timestamp":"2022-12-18T23:52:51Z"},{"price":"6308569","timestamp":"2022-12-18T23:56:11Z"},{"price":"5695350","timestamp":"2022-12-18T23:59:31Z"},{"price":"6667172","timestamp":"2022-12-19T00:02:51Z"},{"price":"5957357","timestamp":"2022-12-19T00:06:11Z"},{"price":"7541598","timestamp":"2022-12-19T00:09:31Z"},{"price":"5417575","timestamp":"2022-12-19T00:12:51Z"},{"price":"7279494","timestamp":"2022-12-19T00:16:11Z"},{"price":"9650292","timestamp":"2022-12-19T00:19:31Z"},{"price":"8403121","timestamp":"2022-12-19T00:22:51Z"},{"price":"8538220","timestamp":"2022-12-19T00:26:11Z"},{"price":"8813494","timestamp":"2022-12-19T00:29:31Z"},{"price":"5211846","timestamp":"2022-12-19T00:32:51Z"},{"price":"7020053","timestamp":"2022-12-19T00:36:11Z"},{"price":"8691060","timestamp":"2022-12-19T00:39:31Z"},{"price":"8630915","timestamp":"2022-12-19T00:42:51Z"},{"price":"9661579","timestamp":"2022-12-19T00:46:11Z"},{"price":"7718626","timestamp":"2022-12-19T00:49:31Z"},{"price":"8458832","timestamp":"2022-12-19T00:52:51Z"},{"price":"8072893","timestamp":"2022-12-19T00:56:11Z"},{"price":"9988795","timestamp":"2022-12-19T00:59:31Z"},{"price":"8216135","timestamp":"2022-12-19T01:02:51Z"},{"price":"9757719","timestamp":"2022-12-19T01:06:11Z"},{"price":"6641968","timestamp":"2022-12-19T01:09:31Z"},{"price":"9420963","timestamp":"2022-12-19T01:12:51Z"},{"price":"8473411","timestamp":"2022-12-19T01:16:11Z"},{"price":"7775529","timestamp":"2022-12-19T01:19:31Z"},{"price":"7427806","timestamp":"2022-12-19T01:22:51Z"},{"price":"6213792","timestamp":"2022-12-19T01:26:11Z"},{"price":"8839430","timestamp":"2022-12-19T01:29:31Z"},{"price":"9242728","timestamp":"2022-12-19T01:32:51Z"},{"price":"8510720","timestamp":"2022-12-19T01:36:11Z"},{"price":"7137022","timestamp":"2022-12-19T01:39:31Z"},{"price":"9789920","timestamp":"2022-12-19T01:42:51Z"},{"price":"5507990","timestamp":"2022-12-19T01:46:11Z"},{"price":"6452547","timestamp":"2022-12-19T01:49:31Z"},{"price":"5631799","timestamp":"2022-12-19T01:52:51Z"},{"price":"6426361","timestamp":"2022-12-19T01:56:11Z"},{"price":"5469317","timestamp":"2022-12-19T01:59:31Z"},{"price":"9664699","timestamp":"2022-12-19T02:02:51Z"},{"price":"7542139","timestamp":"2022-12-19T02:06:11Z"},{"price":"6308820","timestamp":"2022-12-19T02:09:31Z"},{"price":"9975727","timestamp":"2022-12-19T02:12:51Z"},{"price":"6630624","timestamp":"2022-12-19T02:16:11Z"},{"price":"7108715","timestamp":"2022-12-19T02:19:31Z"},{"price":"8195541","timestamp":"2022-12-19T02:22:51Z"},{"price":"6368718","timestamp":"2022-12-19T02:26:11Z"},{"price":"5038905","timestamp":"2022-12-19T02:29:31Z"},{"price":"6137101","timestamp":"2022-12-19T02:32:51Z"},{"price":"9241121","timestamp":"2022-12-19T02:36:11Z"},{"price":"8169203","timestamp":"2022-12-19T02:39:31Z"},{"price":"9124235","timestamp":"2022-12-19T02:42:51Z"},{"price":"9296786","timestamp":"2022-12-19T02:46:11Z"},{"price":"9913125","timestamp":"2022-12-19T02:49:31Z"},{"price":"6475231","timestamp":"2022-12-19T02:52:51Z"},{"price":"5199717","timestamp":"2022-12-19T02:56:11Z"},{"price":"7495675","timestamp":"2022-12-19T02:59:31Z"},{"price":"6591828","timestamp":"2022-12-19T03:02:51Z"},{"price":"8596165","timestamp":"2022-12-19T03:06:11Z"},{"price":"6433440","timestamp":"2022-12-19T03:09:31Z"},{"price":"7853797","timestamp":"2022-12-19T03:12:51Z"},{"price":"9402016","timestamp":"2022-12-19T03:16:11Z"},{"price":"7580269","timestamp":"2022-12-19T03:19:31Z"},{"price":"7549646","timestamp":"2022-12-19T03:22:51Z"},{"price":"8398113","timestamp":"2022-12-19T03:26:11Z"},{"price":"9579033","timestamp":"2022-12-19T03:29:31Z"},{"price":"8721043","timestamp":"2022-12-19T03:32:51Z"},{"price":"5155154","timestamp":"2022-12-19T03:36:11Z"},{"price":"6621911","timestamp":"2022-12-19T03:39:31Z"},{"price":"8374629","timestamp":"2022-12-19T03:42:51Z"},{"price":"5268061","timestamp":"2022-12-19T03:46:11Z"},{"price":"9153385","timestamp":"2022-12-19T03:49:31Z"},{"price":"5212046","timestamp":"2022-12-19T03:52:51Z"},{"price":"9935312","timestamp":"2022-12-19T03:56:11Z"},{"price":"7714647","timestamp":"2022-12-19T03:59:31Z"},{"price":"5697239","timestamp":"2022-12-19T04:02:51Z"},{"price":"7837173","timestamp":"2022-12-19T04:06:11Z"},{"price":"6904982","timestamp":"2022-12-19T04:09:31Z"},{"price":"5057617","timestamp":"2022-12-19T04:12:51Z"},{"price":"9499722","timestamp":"2022-12-19T04:16:11Z"},{"price":"9113878","timestamp":"2022-12-19T04:19:31Z"},{"price":"8786126","timestamp":"2022-12-19T04:22:51Z"},{"price":"9579713","timestamp":"2022-12-19T04:26:11Z"},{"price":"8583491","timestamp":"2022-12-19T04:29:31Z"},{"price":"7196949","timestamp":"2022-12-19T04:32:51Z"},{"price":"8718578","timestamp":"2022-12-19T04:36:11Z"},{"price":"8450259","timestamp":"2022-12-19T04:39:31Z"},{"price":"6096451","timestamp":"2022-12-19T04:42:51Z"},{"price":"6448828","timestamp":"2022-12-19T04:46:11Z"},{"price":"5464581","timestamp":"2022-12-19T04:49:31Z"},{"price":"5784770","timestamp":"2022-12-19T04:52:51Z"},{"price":"7054876","timestamp":"2022-12-19T04:56:11Z"},{"price":"5468934","timestamp":"2022-12-19T04:59:31Z"},{"price":"5249098","timestamp":"2022-12-19T05:02:51Z"},{"price":"7747399","timestamp":"2022-12-19T05:06:11Z"},{"price":"8819756","timestamp":"2022-12-19T05:09:31Z"},{"price":"8221053","timestamp":"2022-12-19T05:12:51Z"},{"price":"8660368","timestamp":"2022-12-19T05:16:11Z"},{"price":"6279341","timestamp":"2022-12-19T05:19:31Z"},{"price":"7750783","timestamp":"2022-12-19T05:22:51Z"},{"price":"7309009","timestamp":"2022-12-19T05:26:11Z"},{"price":"5545926","timestamp":"2022-12-19T05:29:31Z"},{"price":"7585364","timestamp":"2022-12-19T05:32:51Z"},{"price":"5019505","timestamp":"2022-12-19T05:36:11Z"},{"price":"6477384","timestamp":"2022-12-19T05:39:31Z"},{"price":"5213538","timestamp":"2022-12-19T05:42:51Z"},{"price":"7895740","timestamp":"2022-12-19T05:46:11Z"},{"price":"7085217","timestamp":"2022-12-19T05:49:31Z"},{"price":"9702142","timestamp":"2022-12-19T05:52:51Z"},{"price":"5544109","timestamp":"2022-12-19T05:56:11Z"},{"price":"5861471","timestamp":"2022-12-19T05:59:31Z"},{"price":"7161828","timestamp":"2022-12-19T06:02:51Z"},{"price":"6550573","timestamp":"2022-12-19T06:06:11Z"},{"price":"7351986","timestamp":"2022-12-19T06:09:31Z"},{"price":"9695868","timestamp":"2022-12-19T06:12:51Z"},{"price":"8531622","timestamp":"2022-12-19T06:16:11Z"},{"price":"6716593","timestamp":"2022-12-19T06:19:31Z"},{"price":"8165813","timestamp":"2022-12-19T06:22:51Z"},{"price":"6183680","timestamp":"2022-12-19T06:26:11Z"},{"price":"6389652","timestamp":"2022-12-19T06:29:31Z"},{"price":"8856750","timestamp":"2022-12-19T06:32:51Z"},{"price":"8614081","timestamp":"2022-12-19T06:36:11Z"},{"price":"7342545","timestamp":"2022-12-19T06:39:31Z"},{"price":"8590231","timestamp":"2022-12-19T06:42:51Z"},{"price":"6403501","timestamp":"2022-12-19T06:46:11Z"},{"price":"6338807","timestamp":"2022-12-19T06:49:31Z"},{"price":"9340305","timestamp":"2022-12-19T06:52:51Z"},{"price":"6075238","timestamp":"2022-12-19T06:56:11Z"},{"price":"8857941","timestamp":"2022-12-19T06:59:31Z"},{"price":"7638226","timestamp":"2022-12-19T07:02:51Z"},{"price":"5061443","timestamp":"2022-12-19T07:06:11Z"},{"price":"9703013","timestamp":"2022-12-19T07:09:31Z"},{"price":"5500159","timestamp":"2022-12-19T07:12:51Z"},{"price":"6332945","timestamp":"2022-12-19T07:16:11Z"},{"price":"8391987","timestamp":"2022-12-19T07:19:31Z"},{"price":"7635159","timestamp":"2022-12-19T07:22:51Z"},{"price":"9254945","timestamp":"2022-12-19T07:26:11Z"},{"price":"9711940","timestamp":"2022-12-19T07:29:31Z"},{"price":"7016147","timestamp":"2022-12-19T07:32:51Z"},{"price":"8908702","timestamp":"2022-12-19T07:36:11Z"},{"price":"7708506","timestamp":"2022-12-19T07:39:31Z"},{"price":"9395016","timestamp":"2022-12-19T07:42:51Z"},{"price":"6255139","timestamp":"2022-12-19T07:46:11Z"},{"price":"6435914","timestamp":"2022-12-19T07:49:31Z"},{"price":"8530079","timestamp":"2022-12-19T07:52:51Z"},{"price":"6263042","timestamp":"2022-12-19T07:56:11Z"},{"price":"5112625","timestamp":"2022-12-19T07:59:31Z"},{"price":"6348584","timestamp":"2022-12-19T08:02:51Z"},{"price":"8113849","timestamp":"2022-12-19T08:06:11Z"},{"price":"9528668","timestamp":"2022-12-19T08:09:31Z"},{"price":"9891552","timestamp":"2022-12-19T08:12:51Z"},{"price":"7308079","timestamp":"2022-12-19T08:16:11Z"},{"price":"6515273","timestamp":"2022-12-19T08:19:31Z"},{"price":"9654579","timestamp":"2022-12-19T08:22:51Z"},{"price":"9399787","timestamp":"2022-12-19T08:26:11Z"},{"price":"6202787","timestamp":"2022-12-19T08:29:31Z"},{"price":"9074560","timestamp":"2022-12-19T08:32:51Z"},{"price":"9130669","timestamp":"2022-12-19T08:36:11Z"},{"price":"9298029","timestamp":"2022-12-19T08:39:31Z"},{"price":"6587844","timestamp":"2022-12-19T08:42:51Z"},{"price":"7174890","timestamp":"2022-12-19T08:46:11Z"},{"price":"7957326","timestamp":"2022-12-19T08:49:31Z"},{"price":"5176469","timestamp":"2022-12-19T08:52:51Z"},{"price":"6143405","timestamp":"2022-12-19T08:56:11Z"},{"price":"5434796","timestamp":"2022-12-19T08:59:31Z"},{"price":"5624925","timestamp":"2022-12-19T09:02:51Z"},{"price":"6769201","timestamp":"2022-12-19T09:06:11Z"},{"price":"7074453","timestamp":"2022-12-19T09:09:31Z"},{"price":"9286053","timestamp":"2022-12-19T09:12:51Z"},{"price":"5605367","timestamp":"2022-12-19T09:16:11Z"},{"price":"5250676","timestamp":"2022-12-19T09:19:31Z"},{"price":"8510039","timestamp":"2022-12-19T09:22:51Z"},{"price":"7388974","timestamp":"2022-12-19T09:26:11Z"},{"price":"9963655","timestamp":"2022-12-19T09:29:31Z"},{"price":"8385940","timestamp":"2022-12-19T09:32:51Z"},{"price":"8798393","timestamp":"2022-12-19T09:36:11Z"},{"price":"8580997","timestamp":"2022-12-19T09:39:31Z"},{"price":"9489538","timestamp":"2022-12-19T09:42:51Z"},{"price":"9487245","timestamp":"2022-12-19T09:46:11Z"},{"price":"8012472","timestamp":"2022-12-19T09:49:31Z"},{"price":"5877420","timestamp":"2022-12-19T09:52:51Z"},{"price":"5643144","timestamp":"2022-12-19T09:56:11Z"},{"price":"8259606","timestamp":"2022-12-19T09:59:31Z"},{"price":"7065509","timestamp":"2022-12-19T10:02:51Z"},{"price":"5757128","timestamp":"2022-12-19T10:06:11Z"},{"price":"7368499","timestamp":"2022-12-19T10:09:31Z"},{"price":"6245085","timestamp":"2022-12-19T10:12:51Z"},{"price":"9721222","timestamp":"2022-12-19T10:16:11Z"},{"price":"6709635","timestamp":"2022-12-19T10:19:31Z"},{"price":"8620583","timestamp":"2022-12-19T10:22:51Z"},{"price":"5278801","timestamp":"2022-12-19T10:26:11Z"},{"price":"7977666","timestamp":"2022-12-19T10:29:31Z"},{"price":"7059213","timestamp":"2022-12-19T10:32:51Z"},{"price":"6951565","timestamp":"2022-12-19T10:36:11Z"},{"price":"7402410","timestamp":"2022-12-19T10:39:31Z"},{"price":"9137953","timestamp":"2022-12-19T10:42:51Z"},{"price":"8737089","timestamp":"2022-12-19T10:46:11Z"},{"price":"9821946","timestamp":"2022-12-19T10:49:31Z"},{"price":"9109707","timestamp":"2022-12-19T10:52:51Z"},{"price":"9244168","timestamp":"2022-12-19T10:56:11Z"},{"price":"8776802","timestamp":"2022-12-19T10:59:31Z"},{"price":"8916746","timestamp":"2022-12-19T11:02:51Z"},{"price":"8972974","timestamp":"2022-12-19T11:06:11Z"},{"price":"5284688","timestamp":"2022-12-19T11:09:31Z"},{"price":"7499693","timestamp":"2022-12-19T11:12:51Z"},{"price":"9723862","timestamp":"2022-12-19T11:16:11Z"},{"price":"5637938","timestamp":"2022-12-19T11:19:31Z"},{"price":"5444314","timestamp":"2022-12-19T11:22:51Z"},{"price":"7211525","timestamp":"2022-12-19T11:26:11Z"},{"price":"7717323","timestamp":"2022-12-19T11:29:31Z"},{"price":"7086465","timestamp":"2022-12-19T11:32:51Z"},{"price":"7039551","timestamp":"2022-12-19T11:36:11Z"},{"price":"8471604","timestamp":"2022-12-19T11:39:31Z"},{"price":"7596328","timestamp":"2022-12-19T11:42:51Z"},{"price":"7150863","timestamp":"2022-12-19T11:46:11Z"},{"price":"9115581","timestamp":"2022-12-19T11:49:31Z"},{"price":"6626102","timestamp":"2022-12-19T11:52:51Z"},{"price":"8052003","timestamp":"2022-12-19T11:56:11Z"},{"price":"5277609","timestamp":"2022-12-19T11:59:31Z"},{"price":"8431423","timestamp":"2022-12-19T12:02:51Z"},{"price":"6717565","timestamp":"2022-12-19T12:06:11Z"},{"price":"6099307","timestamp":"2022-12-19T12:09:31Z"},{"price":"9336078","timestamp":"2022-12-19T12:12:51Z"},{"price":"7235952","timestamp":"2022-12-19T12:16:11Z"},{"price":"9118892","timestamp":"2022-12-19T12:19:31Z"},{"price":"8701211","timestamp":"2022-12-19T12:22:51Z"},{"price":"6598254","timestamp":"2022-12-19T12:26:11Z"},{"price":"8406459","timestamp":"2022-12-19T12:29:31Z"},{"price":"5155967","timestamp":"2022-12-19T12:32:51Z"},{"price":"8097514","timestamp":"2022-12-19T12:36:11Z"},{"price":"7667923","timestamp":"2022-12-19T12:39:31Z"},{"price":"7514987","timestamp":"2022-12-19T12:42:51Z"},{"price":"7259678","timestamp":"2022-12-19T12:46:11Z"},{"price":"7128937","timestamp":"2022-12-19T12:49:31Z"},{"price":"6934049","timestamp":"2022-12-19T12:52:51Z"},{"price":"5567512","timestamp":"2022-12-19T12:56:11Z"},{"price":"8898700","timestamp":"2022-12-19T12:59:31Z"},{"price":"7899370","timestamp":"2022-12-19T13:02:51Z"},{"price":"9514595","timestamp":"2022-12-19T13:06:11Z"},{"price":"5532192","timestamp":"2022-12-19T13:09:31Z"},{"price":"7337470","timestamp":"2022-12-19T13:12:51Z"},{"price":"8396845","timestamp":"2022-12-19T13:16:11Z"},{"price":"9658939","timestamp":"2022-12-19T13:19:31Z"},{"price":"6083362","timestamp":"2022-12-19T13:22:51Z"},{"price":"9471773","timestamp":"2022-12-19T13:26:11Z"},{"price":"6888499","timestamp":"2022-12-19T13:29:31Z"},{"price":"9301298","timestamp":"2022-12-19T13:32:51Z"},{"price":"8629043","timestamp":"2022-12-19T13:36:11Z"},{"price":"6561683","timestamp":"2022-12-19T13:39:31Z"},{"price":"5996484","timestamp":"2022-12-19T13:42:51Z"},{"price":"8022571","timestamp":"2022-12-19T13:46:11Z"},{"price":"7389762","timestamp":"2022-12-19T13:49:31Z"},{"price":"9464719","timestamp":"2022-12-19T13:52:51Z"},{"price":"7569947","timestamp":"2022-12-19T13:56:11Z"},{"price":"7869103","timestamp":"2022-12-19T13:59:31Z"},{"price":"7219957","timestamp":"2022-12-19T14:02:51Z"},{"price":"7605194","timestamp":"2022-12-19T14:06:11Z"},{"price":"7828295","timestamp":"2022-12-19T14:09:31Z"},{"price":"6942590","timestamp":"2022-12-19T14:12:51Z"},{"price":"9958938","timestamp":"2022-12-19T14:16:11Z"},{"price":"8900261","timestamp":"2022-12-19T14:19:31Z"},{"price":"9286912","timestamp":"2022-12-19T14:22:51Z"},{"price":"6966927","timestamp":"2022-12-19T14:26:11Z"},{"price":"5253589","timestamp":"2022-12-19T14:29:31Z"},{"price":"5078929","timestamp":"2022-12-19T14:32:51Z"},{"price":"7900716","timestamp":"2022-12-19T14:36:11Z"},{"price":"7979843","timestamp":"2022-12-19T14:39:31Z"},{"price":"6677720","timestamp":"2022-12-19T14:42:51Z"},{"price":"9325122","timestamp":"2022-12-19T14:46:11Z"},{"price":"5919344","timestamp":"2022-12-19T14:49:31Z"},{"price":"7006426","timestamp":"2022-12-19T14:52:51Z"},{"price":"8027703","timestamp":"2022-12-19T14:56:11Z"},{"price":"6819037","timestamp":"2022-12-19T14:59:31Z"},{"price":"5461441","timestamp":"2022-12-19T15:02:51Z"},{"price":"6859031","timestamp":"2022-12-19T15:06:11Z"},{"price":"9446859","timestamp":"2022-12-19T15:09:31Z"},{"price":"7125900","timestamp":"2022-12-19T15:12:51Z"},{"price":"8290325","timestamp":"2022-12-19T15:16:11Z"},{"price":"9245186","timestamp":"2022-12-19T15:19:31Z"},{"price":"9493463","timestamp":"2022-12-19T15:22:51Z"},{"price":"7839133","timestamp":"2022-12-19T15:26:11Z"},{"price":"8230641","timestamp":"2022-12-19T15:29:31Z"},{"price":"5513716","timestamp":"2022-12-19T15:32:51Z"},{"price":"6029465","timestamp":"2022-12-19T15:36:11Z"},{"price":"9508739","timestamp":"2022-12-19T15:39:31Z"},{"price":"9384391","timestamp":"2022-12-19T15:42:51Z"},{"price":"9268557","timestamp":"2022-12-19T15:46:11Z"},{"price":"6240707","timestamp":"2022-12-19T15:49:31Z"},{"price":"9081655","timestamp":"2022-12-19T15:52:51Z"},{"price":"9618898","timestamp":"2022-12-19T15:56:11Z"},{"price":"7002593","timestamp":"2022-12-19T15:59:31Z"},{"price":"8934907","timestamp":"2022-12-19T16:02:51Z"},{"price":"8864406","timestamp":"2022-12-19T16:06:11Z"},{"price":"9450431","timestamp":"2022-12-19T16:09:31Z"},{"price":"9929211","timestamp":"2022-12-19T16:12:51Z"},{"price":"7900853","timestamp":"2022-12-19T16:16:11Z"},{"price":"9086494","timestamp":"2022-12-19T16:19:31Z"},{"price":"5203078","timestamp":"2022-12-19T16:22:51Z"},{"price":"9629445","timestamp":"2022-12-19T16:26:11Z"},{"price":"5222467","timestamp":"2022-12-19T16:29:31Z"},{"price":"9486324","timestamp":"2022-12-19T16:32:51Z"},{"price":"7858642","timestamp":"2022-12-19T16:36:11Z"},{"price":"9492289","timestamp":"2022-12-19T16:39:31Z"},{"price":"9166131","timestamp":"2022-12-19T16:42:51Z"},{"price":"8959620","timestamp":"2022-12-19T16:46:11Z"},{"price":"8053712","timestamp":"2022-12-19T16:49:31Z"},{"price":"9277720","timestamp":"2022-12-19T16:52:51Z"},{"price":"7804800","timestamp":"2022-12-19T16:56:11Z"},{"price":"8986736","timestamp":"2022-12-19T16:59:31Z"},{"price":"8767214","timestamp":"2022-12-19T17:02:51Z"},{"price":"5520698","timestamp":"2022-12-19T17:06:11Z"},{"price":"8297255","timestamp":"2022-12-19T17:09:31Z"},{"price":"8055331","timestamp":"2022-12-19T17:12:51Z"},{"price":"5978134","timestamp":"2022-12-19T17:16:11Z"},{"price":"8013876","timestamp":"2022-12-19T17:19:31Z"},{"price":"7673586","timestamp":"2022-12-19T17:22:51Z"},{"price":"5359202","timestamp":"2022-12-19T17:26:11Z"},{"price":"8572247","timestamp":"2022-12-19T17:29:31Z"},{"price":"9410858","timestamp":"2022-12-19T17:32:51Z"},{"price":"6432113","timestamp":"2022-12-19T17:36:11Z"},{"price":"7538144","timestamp":"2022-12-19T17:39:31Z"},{"price":"5673027","timestamp":"2022-12-19T17:42:51Z"},{"price":"5988705","timestamp":"2022-12-19T17:46:11Z"},{"price":"9039292","timestamp":"2022-12-19T17:49:31Z"},{"price":"7436769","timestamp":"2022-12-19T17:52:51Z"},{"price":"7812380","timestamp":"2022-12-19T17:56:11Z"},{"price":"9163635","timestamp":"2022-12-19T17:59:31Z"},{"price":"9508911","timestamp":"2022-12-19T18:02:51Z"},{"price":"8348714","timestamp":"2022-12-19T18:06:11Z"},{"price":"5530585","timestamp":"2022-12-19T18:09:31Z"},{"price":"6185209","timestamp":"2022-12-19T18:12:51Z"},{"price":"5302088","timestamp":"2022-12-19T18:16:11Z"},{"price":"9101187","timestamp":"2022-12-19T18:19:31Z"},{"price":"8772774","timestamp":"2022-12-19T18:22:51Z"},{"price":"5435893","timestamp":"2022-12-19T18:26:11Z"},{"price":"8715104","timestamp":"2022-12-19T18:29:31Z"},{"price":"6015202","timestamp":"2022-12-19T18:32:51Z"},{"price":"6261557","timestamp":"2022-12-19T18:36:11Z"},{"price":"9258389","timestamp":"2022-12-19T18:39:31Z"},{"price":"9660922","timestamp":"2022-12-19T18:42:51Z"},{"price":"5554041","timestamp":"2022-12-19T18:46:11Z"},{"price":"8428262","timestamp":"2022-12-19T18:49:31Z"},{"price":"9401925","timestamp":"2022-12-19T18:52:51Z"},{"price":"7965830","timestamp":"2022-12-19T18:56:11Z"},{"price":"9685211","timestamp":"2022-12-19T18:59:31Z"},{"price":"7247283","timestamp":"2022-12-19T19:02:51Z"},{"price":"6998412","timestamp":"2022-12-19T19:06:11Z"},{"price":"9800342","timestamp":"2022-12-19T19:09:31Z"},{"price":"9793481","timestamp":"2022-12-19T19:12:51Z"},{"price":"9758207","timestamp":"2022-12-19T19:16:11Z"},{"price":"8745364","timestamp":"2022-12-19T19:19:31Z"},{"price":"5586145","timestamp":"2022-12-19T19:22:51Z"},{"price":"9419970","timestamp":"2022-12-19T19:26:11Z"},{"price":"9664347","timestamp":"2022-12-19T19:29:31Z"},{"price":"6575537","timestamp":"2022-12-19T19:32:51Z"},{"price":"9564640","timestamp":"2022-12-19T19:36:11Z"},{"price":"5475687","timestamp":"2022-12-19T19:39:31Z"},{"price":"9147553","timestamp":"2022-12-19T19:42:51Z"},{"price":"8751039","timestamp":"2022-12-19T19:46:11Z"},{"price":"8946806","timestamp":"2022-12-19T19:49:31Z"},{"price":"8419596","timestamp":"2022-12-19T19:52:51Z"},{"price":"9139961","timestamp":"2022-12-19T19:56:11Z"},{"price":"8774667","timestamp":"2022-12-19T19:59:31Z"},{"price":"6557095","timestamp":"2022-12-19T20:02:51Z"},{"price":"9917028","timestamp":"2022-12-19T20:06:11Z"},{"price":"8706543","timestamp":"2022-12-19T20:09:31Z"},{"price":"6449986","timestamp":"2022-12-19T20:12:51Z"},{"price":"8154247","timestamp":"2022-12-19T20:16:11Z"},{"price":"6493486","timestamp":"2022-12-19T20:19:31Z"},{"price":"9987354","timestamp":"2022-12-19T20:22:51Z"},{"price":"6835479","timestamp":"2022-12-19T20:26:11Z"},{"price":"7003976","timestamp":"2022-12-19T20:29:31Z"},{"price":"9728427","timestamp":"2022-12-19T20:32:51Z"},{"price":"9683323","timestamp":"2022-12-19T20:36:11Z"},{"price":"5127579","timestamp":"2022-12-19T20:39:31Z"},{"price":"9845463","timestamp":"2022-12-19T20:42:51Z"},{"price":"8074863","timestamp":"2022-12-19T20:46:11Z"},{"price":"5577945","timestamp":"2022-12-19T20:49:31Z"},{"price":"8465176","timestamp":"2022-12-19T20:52:51Z"},{"price":"8231678","timestamp":"2022-12-19T20:56:11Z"},{"price":"7277826","timestamp":"2022-12-19T20:59:31Z"},{"price":"8692145","timestamp":"2022-12-19T21:02:51Z"},{"price":"5083961","timestamp":"2022-12-19T21:06:11Z"},{"price":"8888900","timestamp":"2022-12-19T21:09:31Z"},{"price":"6250003","timestamp":"2022-12-19T21:12:51Z"},{"price":"5415050","timestamp":"2022-12-19T21:16:11Z"},{"price":"8449831","timestamp":"2022-12-19T21:19:31Z"},{"price":"6289530","timestamp":"2022-12-19T21:22:51Z"},{"price":"8322103","timestamp":"2022-12-19T21:26:11Z"},{"price":"9117657","timestamp":"2022-12-19T21:29:31Z"},{"price":"5193382","timestamp":"2022-12-19T21:32:51Z"},{"price":"5953954","timestamp":"2022-12-19T21:36:11Z"},{"price":"6428636","timestamp":"2022-12-19T21:39:31Z"},{"price":"7495430","timestamp":"2022-12-19T21:42:51Z"},{"price":"9442897","timestamp":"2022-12-19T21:46:11Z"},{"price":"5672646","timestamp":"2022-12-19T21:49:31Z"},{"price":"7985530","timestamp":"2022-12-19T21:52:51Z"},{"price":"7006231","timestamp":"2022-12-19T21:56:11Z"},{"price":"6046004","timestamp":"2022-12-19T21:59:31Z"},{"price":"9453310","timestamp":"2022-12-19T22:02:51Z"},{"price":"7934028","timestamp":"2022-12-19T22:06:11Z"},{"price":"6542458","timestamp":"2022-12-19T22:09:31Z"},{"price":"5313275","timestamp":"2022-12-19T22:12:51Z"},{"price":"6835515","timestamp":"2022-12-19T22:16:11Z"},{"price":"7053234","timestamp":"2022-12-19T22:19:31Z"},{"price":"6434237","timestamp":"2022-12-19T22:22:51Z"},{"price":"5803587","timestamp":"2022-12-19T22:26:11Z"},{"price":"6511677","timestamp":"2022-12-19T22:29:31Z"},{"price":"7215703","timestamp":"2022-12-19T22:32:51Z"},{"price":"8547191","timestamp":"2022-12-19T22:36:11Z"},{"price":"5626997","timestamp":"2022-12-19T22:39:31Z"},{"price":"7680710","timestamp":"2022-12-19T22:42:51Z"},{"price":"7308141","timestamp":"2022-12-19T22:46:11Z"},{"price":"6290508","timestamp":"2022-12-19T22:49:31Z"},{"price":"5605139","timestamp":"2022-12-19T22:52:51Z"},{"price":"9894842","timestamp":"2022-12-19T22:56:11Z"},{"price":"6834833","timestamp":"2022-12-19T22:59:31Z"},{"price":"8968834","timestamp":"2022-12-19T23:02:51Z"},{"price":"8719743","timestamp":"2022-12-19T23:06:11Z"},{"price":"6061032","timestamp":"2022-12-19T23:09:31Z"},{"price":"9566294","timestamp":"2022-12-19T23:12:51Z"},{"price":"5637040","timestamp":"2022-12-19T23:16:11Z"},{"price":"9640467","timestamp":"2022-12-19T23:19:31Z"},{"price":"8401728","timestamp":"2022-12-19T23:22:51Z"},{"price":"9572611","timestamp":"2022-12-19T23:26:11Z"},{"price":"5014805","timestamp":"2022-12-19T23:29:31Z"},{"price":"5697337","timestamp":"2022-12-19T23:32:51Z"},{"price":"5908217","timestamp":"2022-12-19T23:36:11Z"},{"price":"6261088","timestamp":"2022-12-19T23:39:31Z"},{"price":"6099620","timestamp":"2022-12-19T23:42:51Z"},{"price":"5351566","timestamp":"2022-12-19T23:46:11Z"},{"price":"7859368","timestamp":"2022-12-19T23:49:31Z"},{"price":"9794879","timestamp":"2022-12-19T23:52:51Z"},{"price":"8121054","timestamp":"2022-12-19T23:56:11Z"},{"price":"5447965","timestamp":"2022-12-19T23:59:31Z"},{"price":"8691215","timestamp":"2022-12-20T00:02:51Z"},{"price":"8083904","timestamp":"2022-12-20T00:06:11Z"},{"price":"6034473","timestamp":"2022-12-20T00:09:31Z"},{"price":"8110972","timestamp":"2022-12-20T00:12:51Z"},{"price":"5889893","timestamp":"2022-12-20T00:16:11Z"},{"price":"7482322","timestamp":"2022-12-20T00:19:31Z"},{"price":"8851443","timestamp":"2022-12-20T00:22:51Z"},{"price":"9716441","timestamp":"2022-12-20T00:26:11Z"},{"price":"8205965","timestamp":"2022-12-20T00:29:31Z"},{"price":"7311499","timestamp":"2022-12-20T00:32:51Z"},{"price":"7643176","timestamp":"2022-12-20T00:36:11Z"},{"price":"9011295","timestamp":"2022-12-20T00:39:31Z"},{"price":"5535796","timestamp":"2022-12-20T00:42:51Z"},{"price":"9588066","timestamp":"2022-12-20T00:46:11Z"},{"price":"6589680","timestamp":"2022-12-20T00:49:31Z"},{"price":"8678979","timestamp":"2022-12-20T00:52:51Z"},{"price":"7941391","timestamp":"2022-12-20T00:56:11Z"},{"price":"8639357","timestamp":"2022-12-20T00:59:31Z"},{"price":"9780506","timestamp":"2022-12-20T01:02:51Z"},{"price":"8497305","timestamp":"2022-12-20T01:06:11Z"},{"price":"7655603","timestamp":"2022-12-20T01:09:31Z"},{"price":"6192463","timestamp":"2022-12-20T01:12:51Z"},{"price":"8131171","timestamp":"2022-12-20T01:16:11Z"},{"price":"7709142","timestamp":"2022-12-20T01:19:31Z"},{"price":"8291571","timestamp":"2022-12-20T01:22:51Z"},{"price":"9257773","timestamp":"2022-12-20T01:26:11Z"},{"price":"9351823","timestamp":"2022-12-20T01:29:31Z"},{"price":"9870014","timestamp":"2022-12-20T01:32:51Z"},{"price":"8236810","timestamp":"2022-12-20T01:36:11Z"},{"price":"7663139","timestamp":"2022-12-20T01:39:31Z"},{"price":"5499197","timestamp":"2022-12-20T01:42:51Z"},{"price":"7493825","timestamp":"2022-12-20T01:46:11Z"},{"price":"8152127","timestamp":"2022-12-20T01:49:31Z"},{"price":"9661133","timestamp":"2022-12-20T01:52:51Z"},{"price":"5614977","timestamp":"2022-12-20T01:56:11Z"},{"price":"7901772","timestamp":"2022-12-20T01:59:31Z"},{"price":"6938005","timestamp":"2022-12-20T02:02:51Z"},{"price":"6253537","timestamp":"2022-12-20T02:06:11Z"},{"price":"8648757","timestamp":"2022-12-20T02:09:31Z"},{"price":"8959306","timestamp":"2022-12-20T02:12:51Z"},{"price":"8102443","timestamp":"2022-12-20T02:16:11Z"},{"price":"9324025","timestamp":"2022-12-20T02:19:31Z"},{"price":"8811261","timestamp":"2022-12-20T02:22:51Z"},{"price":"5722226","timestamp":"2022-12-20T02:26:11Z"},{"price":"9245525","timestamp":"2022-12-20T02:29:31Z"},{"price":"6802868","timestamp":"2022-12-20T02:32:51Z"},{"price":"9281896","timestamp":"2022-12-20T02:36:11Z"},{"price":"6439942","timestamp":"2022-12-20T02:39:31Z"},{"price":"7633147","timestamp":"2022-12-20T02:42:51Z"},{"price":"9828307","timestamp":"2022-12-20T02:46:11Z"},{"price":"5360054","timestamp":"2022-12-20T02:49:31Z"},{"price":"8966936","timestamp":"2022-12-20T02:52:51Z"},{"price":"9442034","timestamp":"2022-12-20T02:56:11Z"},{"price":"6973707","timestamp":"2022-12-20T02:59:31Z"},{"price":"9396190","timestamp":"2022-12-20T03:02:51Z"},{"price":"8049812","timestamp":"2022-12-20T03:06:11Z"},{"price":"7828797","timestamp":"2022-12-20T03:09:31Z"},{"price":"6168112","timestamp":"2022-12-20T03:12:51Z"},{"price":"5175116","timestamp":"2022-12-20T03:16:11Z"},{"price":"9441535","timestamp":"2022-12-20T03:19:31Z"},{"price":"7562693","timestamp":"2022-12-20T03:22:51Z"},{"price":"9216102","timestamp":"2022-12-20T03:26:11Z"},{"price":"9487232","timestamp":"2022-12-20T03:29:31Z"},{"price":"5020554","timestamp":"2022-12-20T03:32:51Z"},{"price":"6721431","timestamp":"2022-12-20T03:36:11Z"},{"price":"5836432","timestamp":"2022-12-20T03:39:31Z"},{"price":"9839128","timestamp":"2022-12-20T03:42:51Z"},{"price":"6941326","timestamp":"2022-12-20T03:46:11Z"},{"price":"5067553","timestamp":"2022-12-20T03:49:31Z"},{"price":"6766528","timestamp":"2022-12-20T03:52:51Z"},{"price":"8308545","timestamp":"2022-12-20T03:56:11Z"},{"price":"6029696","timestamp":"2022-12-20T03:59:31Z"},{"price":"6122293","timestamp":"2022-12-20T04:02:51Z"},{"price":"7810308","timestamp":"2022-12-20T04:06:11Z"},{"price":"8737976","timestamp":"2022-12-20T04:09:31Z"},{"price":"6932381","timestamp":"2022-12-20T04:12:51Z"},{"price":"8512980","timestamp":"2022-12-20T04:16:11Z"},{"price":"7254405","timestamp":"2022-12-20T04:19:31Z"},{"price":"5208584","timestamp":"2022-12-20T04:22:51Z"},{"price":"5426670","timestamp":"2022-12-20T04:26:11Z"},{"price":"6203638","timestamp":"2022-12-20T04:29:31Z"},{"price":"8952261","timestamp":"2022-12-20T04:32:51Z"},{"price":"9758533","timestamp":"2022-12-20T04:36:11Z"},{"price":"7651808","timestamp":"2022-12-20T04:39:31Z"},{"price":"8888270","timestamp":"2022-12-20T04:42:51Z"},{"price":"7118516","timestamp":"2022-12-20T04:46:11Z"},{"price":"5759336","timestamp":"2022-12-20T04:49:31Z"},{"price":"8239129","timestamp":"2022-12-20T04:52:51Z"},{"price":"9542552","timestamp":"2022-12-20T04:56:11Z"},{"price":"6867351","timestamp":"2022-12-20T04:59:31Z"},{"price":"7161051","timestamp":"2022-12-20T05:02:51Z"},{"price":"7980040","timestamp":"2022-12-20T05:06:11Z"},{"price":"8596472","timestamp":"2022-12-20T05:09:31Z"},{"price":"8192615","timestamp":"2022-12-20T05:12:51Z"},{"price":"5208311","timestamp":"2022-12-20T05:16:11Z"},{"price":"6486926","timestamp":"2022-12-20T05:19:31Z"},{"price":"6538525","timestamp":"2022-12-20T05:22:51Z"},{"price":"5051003","timestamp":"2022-12-20T05:26:11Z"},{"price":"8857155","timestamp":"2022-12-20T05:29:31Z"},{"price":"9881049","timestamp":"2022-12-20T05:32:51Z"},{"price":"7638456","timestamp":"2022-12-20T05:36:11Z"},{"price":"7914971","timestamp":"2022-12-20T05:39:31Z"},{"price":"5789860","timestamp":"2022-12-20T05:42:51Z"},{"price":"7565844","timestamp":"2022-12-20T05:46:11Z"},{"price":"5940406","timestamp":"2022-12-20T05:49:31Z"},{"price":"6180776","timestamp":"2022-12-20T05:52:51Z"},{"price":"9265482","timestamp":"2022-12-20T05:56:11Z"},{"price":"7832024","timestamp":"2022-12-20T05:59:31Z"},{"price":"8216920","timestamp":"2022-12-20T06:02:51Z"},{"price":"6221998","timestamp":"2022-12-20T06:06:11Z"},{"price":"8237238","timestamp":"2022-12-20T06:09:31Z"},{"price":"9305629","timestamp":"2022-12-20T06:12:51Z"},{"price":"9507769","timestamp":"2022-12-20T06:16:11Z"},{"price":"7109220","timestamp":"2022-12-20T06:19:31Z"},{"price":"9096321","timestamp":"2022-12-20T06:22:51Z"},{"price":"5980723","timestamp":"2022-12-20T06:26:11Z"},{"price":"7262310","timestamp":"2022-12-20T06:29:31Z"},{"price":"6870096","timestamp":"2022-12-20T06:32:51Z"},{"price":"8426481","timestamp":"2022-12-20T06:36:11Z"},{"price":"7852011","timestamp":"2022-12-20T06:39:31Z"},{"price":"9732054","timestamp":"2022-12-20T06:42:51Z"},{"price":"7255176","timestamp":"2022-12-20T06:46:11Z"},{"price":"8730215","timestamp":"2022-12-20T06:49:31Z"},{"price":"5038720","timestamp":"2022-12-20T06:52:51Z"},{"price":"9418319","timestamp":"2022-12-20T06:56:11Z"},{"price":"9055764","timestamp":"2022-12-20T06:59:31Z"},{"price":"5257711","timestamp":"2022-12-20T07:02:51Z"},{"price":"6296655","timestamp":"2022-12-20T07:06:11Z"},{"price":"5407142","timestamp":"2022-12-20T07:09:31Z"},{"price":"5462604","timestamp":"2022-12-20T07:12:51Z"},{"price":"7874259","timestamp":"2022-12-20T07:16:11Z"},{"price":"8453640","timestamp":"2022-12-20T07:19:31Z"},{"price":"7740207","timestamp":"2022-12-20T07:22:51Z"},{"price":"9845482","timestamp":"2022-12-20T07:26:11Z"},{"price":"7961625","timestamp":"2022-12-20T07:29:31Z"},{"price":"9880118","timestamp":"2022-12-20T07:32:51Z"},{"price":"6487624","timestamp":"2022-12-20T07:36:11Z"},{"price":"9516630","timestamp":"2022-12-20T07:39:31Z"},{"price":"9548230","timestamp":"2022-12-20T07:42:51Z"},{"price":"6633398","timestamp":"2022-12-20T07:46:11Z"},{"price":"9474966","timestamp":"2022-12-20T07:49:31Z"},{"price":"9494803","timestamp":"2022-12-20T07:52:51Z"},{"price":"5444787","timestamp":"2022-12-20T07:56:11Z"},{"price":"7911095","timestamp":"2022-12-20T07:59:31Z"},{"price":"5244705","timestamp":"2022-12-20T08:02:51Z"},{"price":"5296095","timestamp":"2022-12-20T08:06:11Z"},{"price":"7746558","timestamp":"2022-12-20T08:09:31Z"},{"price":"8742259","timestamp":"2022-12-20T08:12:51Z"},{"price":"9049112","timestamp":"2022-12-20T08:16:11Z"},{"price":"7189646","timestamp":"2022-12-20T08:19:31Z"},{"price":"5142854","timestamp":"2022-12-20T08:22:51Z"},{"price":"5697745","timestamp":"2022-12-20T08:26:11Z"},{"price":"9989405","timestamp":"2022-12-20T08:29:31Z"},{"price":"5090529","timestamp":"2022-12-20T08:32:51Z"},{"price":"9690241","timestamp":"2022-12-20T08:36:11Z"},{"price":"5623514","timestamp":"2022-12-20T08:39:31Z"},{"price":"6233656","timestamp":"2022-12-20T08:42:51Z"},{"price":"6550207","timestamp":"2022-12-20T08:46:11Z"},{"price":"8897965","timestamp":"2022-12-20T08:49:31Z"},{"price":"8752957","timestamp":"2022-12-20T08:52:51Z"},{"price":"5502157","timestamp":"2022-12-20T08:56:11Z"},{"price":"8511042","timestamp":"2022-12-20T08:59:31Z"},{"price":"9558938","timestamp":"2022-12-20T09:02:51Z"},{"price":"9588886","timestamp":"2022-12-20T09:06:11Z"},{"price":"7285085","timestamp":"2022-12-20T09:09:31Z"},{"price":"6975804","timestamp":"2022-12-20T09:12:51Z"},{"price":"5210434","timestamp":"2022-12-20T09:16:11Z"},{"price":"5625476","timestamp":"2022-12-20T09:19:31Z"},{"price":"7744907","timestamp":"2022-12-20T09:22:51Z"},{"price":"5660378","timestamp":"2022-12-20T09:26:11Z"},{"price":"5001158","timestamp":"2022-12-20T09:29:31Z"},{"price":"5201002","timestamp":"2022-12-20T09:32:51Z"},{"price":"6131399","timestamp":"2022-12-20T09:36:11Z"},{"price":"8227716","timestamp":"2022-12-20T09:39:31Z"},{"price":"7551195","timestamp":"2022-12-20T09:42:51Z"},{"price":"5274101","timestamp":"2022-12-20T09:46:11Z"},{"price":"8914625","timestamp":"2022-12-20T09:49:31Z"},{"price":"8205367","timestamp":"2022-12-20T09:52:51Z"},{"price":"5235976","timestamp":"2022-12-20T09:56:11Z"},{"price":"9713470","timestamp":"2022-12-20T09:59:31Z"},{"price":"7305952","timestamp":"2022-12-20T10:02:51Z"},{"price":"8444117","timestamp":"2022-12-20T10:06:11Z"},{"price":"6418636","timestamp":"2022-12-20T10:09:31Z"},{"price":"6757317","timestamp":"2022-12-20T10:12:51Z"},{"price":"9711062","timestamp":"2022-12-20T10:16:11Z"},{"price":"9235408","timestamp":"2022-12-20T10:19:31Z"},{"price":"8867661","timestamp":"2022-12-20T10:22:51Z"},{"price":"9924395","timestamp":"2022-12-20T10:26:11Z"},{"price":"8830942","timestamp":"2022-12-20T10:29:31Z"},{"price":"8470073","timestamp":"2022-12-20T10:32:51Z"},{"price":"8799897","timestamp":"2022-12-20T10:36:11Z"},{"price":"8181823","timestamp":"2022-12-20T10:39:31Z"},{"price":"8459358","timestamp":"2022-12-20T10:42:51Z"},{"price":"5066498","timestamp":"2022-12-20T10:46:11Z"},{"price":"5757302","timestamp":"2022-12-20T10:49:31Z"},{"price":"6551460","timestamp":"2022-12-20T10:52:51Z"},{"price":"5542245","timestamp":"2022-12-20T10:56:11Z"},{"price":"5596783","timestamp":"2022-12-20T10:59:31Z"},{"price":"9404377","timestamp":"2022-12-20T11:02:51Z"},{"price":"5961162","timestamp":"2022-12-20T11:06:11Z"},{"price":"6874809","timestamp":"2022-12-20T11:09:31Z"},{"price":"7598880","timestamp":"2022-12-20T11:12:51Z"},{"price":"5908395","timestamp":"2022-12-20T11:16:11Z"},{"price":"6578598","timestamp":"2022-12-20T11:19:31Z"},{"price":"7721792","timestamp":"2022-12-20T11:22:51Z"},{"price":"9910530","timestamp":"2022-12-20T11:26:11Z"},{"price":"8627553","timestamp":"2022-12-20T11:29:31Z"},{"price":"6162017","timestamp":"2022-12-20T11:32:51Z"},{"price":"6516571","timestamp":"2022-12-20T11:36:11Z"},{"price":"7893486","timestamp":"2022-12-20T11:39:31Z"},{"price":"8725446","timestamp":"2022-12-20T11:42:51Z"},{"price":"9830783","timestamp":"2022-12-20T11:46:11Z"},{"price":"6486278","timestamp":"2022-12-20T11:49:31Z"},{"price":"8118370","timestamp":"2022-12-20T11:52:51Z"},{"price":"5039179","timestamp":"2022-12-20T11:56:11Z"},{"price":"7196269","timestamp":"2022-12-20T11:59:31Z"},{"price":"8420334","timestamp":"2022-12-20T12:02:51Z"},{"price":"9726308","timestamp":"2022-12-20T12:06:11Z"},{"price":"6380985","timestamp":"2022-12-20T12:09:31Z"},{"price":"5965116","timestamp":"2022-12-20T12:12:51Z"},{"price":"9642874","timestamp":"2022-12-20T12:16:11Z"},{"price":"8468971","timestamp":"2022-12-20T12:19:31Z"},{"price":"8888683","timestamp":"2022-12-20T12:22:51Z"},{"price":"8618450","timestamp":"2022-12-20T12:26:11Z"},{"price":"9387421","timestamp":"2022-12-20T12:29:31Z"},{"price":"5822759","timestamp":"2022-12-20T12:32:51Z"},{"price":"5767931","timestamp":"2022-12-20T12:36:11Z"},{"price":"8198648","timestamp":"2022-12-20T12:39:31Z"},{"price":"7640771","timestamp":"2022-12-20T12:42:51Z"},{"price":"5799182","timestamp":"2022-12-20T12:46:11Z"},{"price":"8581834","timestamp":"2022-12-20T12:49:31Z"},{"price":"6459725","timestamp":"2022-12-20T12:52:51Z"},{"price":"7033095","timestamp":"2022-12-20T12:56:11Z"},{"price":"5661009","timestamp":"2022-12-20T12:59:31Z"},{"price":"8250735","timestamp":"2022-12-20T13:02:51Z"},{"price":"9428234","timestamp":"2022-12-20T13:06:11Z"},{"price":"5059396","timestamp":"2022-12-20T13:09:31Z"},{"price":"9570770","timestamp":"2022-12-20T13:12:51Z"},{"price":"9356852","timestamp":"2022-12-20T13:16:11Z"},{"price":"7989985","timestamp":"2022-12-20T13:19:31Z"},{"price":"8765464","timestamp":"2022-12-20T13:22:51Z"},{"price":"7710139","timestamp":"2022-12-20T13:26:11Z"},{"price":"8574765","timestamp":"2022-12-20T13:29:31Z"},{"price":"6935019","timestamp":"2022-12-20T13:32:51Z"},{"price":"5623059","timestamp":"2022-12-20T13:36:11Z"},{"price":"6533415","timestamp":"2022-12-20T13:39:31Z"},{"price":"5509173","timestamp":"2022-12-20T13:42:51Z"},{"price":"8062562","timestamp":"2022-12-20T13:46:11Z"},{"price":"8583214","timestamp":"2022-12-20T13:49:31Z"},{"price":"9848012","timestamp":"2022-12-20T13:52:51Z"},{"price":"6082007","timestamp":"2022-12-20T13:56:11Z"},{"price":"6905537","timestamp":"2022-12-20T13:59:31Z"},{"price":"9639842","timestamp":"2022-12-20T14:02:51Z"},{"price":"6099829","timestamp":"2022-12-20T14:06:11Z"},{"price":"8066629","timestamp":"2022-12-20T14:09:31Z"},{"price":"7887725","timestamp":"2022-12-20T14:12:51Z"},{"price":"9599727","timestamp":"2022-12-20T14:16:11Z"},{"price":"6830026","timestamp":"2022-12-20T14:19:31Z"},{"price":"5550449","timestamp":"2022-12-20T14:22:51Z"},{"price":"5058076","timestamp":"2022-12-20T14:26:11Z"},{"price":"9992108","timestamp":"2022-12-20T14:29:31Z"},{"price":"8127020","timestamp":"2022-12-20T14:32:51Z"},{"price":"7979766","timestamp":"2022-12-20T14:36:11Z"},{"price":"7031164","timestamp":"2022-12-20T14:39:31Z"},{"price":"6065242","timestamp":"2022-12-20T14:42:51Z"},{"price":"8389909","timestamp":"2022-12-20T14:46:11Z"},{"price":"8040779","timestamp":"2022-12-20T14:49:31Z"},{"price":"8617016","timestamp":"2022-12-20T14:52:51Z"},{"price":"6418497","timestamp":"2022-12-20T14:56:11Z"},{"price":"8654713","timestamp":"2022-12-20T14:59:31Z"},{"price":"7216306","timestamp":"2022-12-20T15:02:51Z"},{"price":"5726778","timestamp":"2022-12-20T15:06:11Z"},{"price":"9935265","timestamp":"2022-12-20T15:09:31Z"},{"price":"7528909","timestamp":"2022-12-20T15:12:51Z"},{"price":"5530200","timestamp":"2022-12-20T15:16:11Z"},{"price":"7452647","timestamp":"2022-12-20T15:19:31Z"},{"price":"9526673","timestamp":"2022-12-20T15:22:51Z"},{"price":"7615972","timestamp":"2022-12-20T15:26:11Z"},{"price":"9742789","timestamp":"2022-12-20T15:29:31Z"},{"price":"7825090","timestamp":"2022-12-20T15:32:51Z"},{"price":"6097962","timestamp":"2022-12-20T15:36:11Z"},{"price":"6005248","timestamp":"2022-12-20T15:39:31Z"},{"price":"7349557","timestamp":"2022-12-20T15:42:51Z"},{"price":"7475289","timestamp":"2022-12-20T15:46:11Z"},{"price":"7406351","timestamp":"2022-12-20T15:49:31Z"},{"price":"6020036","timestamp":"2022-12-20T15:52:51Z"},{"price":"8342283","timestamp":"2022-12-20T15:56:11Z"},{"price":"7536323","timestamp":"2022-12-20T15:59:31Z"},{"price":"5235283","timestamp":"2022-12-20T16:02:51Z"},{"price":"5615441","timestamp":"2022-12-20T16:06:11Z"},{"price":"6094344","timestamp":"2022-12-20T16:09:31Z"},{"price":"7977125","timestamp":"2022-12-20T16:12:51Z"},{"price":"5564508","timestamp":"2022-12-20T16:16:11Z"},{"price":"5411343","timestamp":"2022-12-20T16:19:31Z"},{"price":"6678538","timestamp":"2022-12-20T16:22:51Z"},{"price":"7481507","timestamp":"2022-12-20T16:26:11Z"},{"price":"8496823","timestamp":"2022-12-20T16:29:31Z"},{"price":"5113297","timestamp":"2022-12-20T16:32:51Z"},{"price":"7407330","timestamp":"2022-12-20T16:36:11Z"},{"price":"5835229","timestamp":"2022-12-20T16:39:31Z"},{"price":"8130651","timestamp":"2022-12-20T16:42:51Z"},{"price":"5828113","timestamp":"2022-12-20T16:46:11Z"},{"price":"8875488","timestamp":"2022-12-20T16:49:31Z"},{"price":"6698245","timestamp":"2022-12-20T16:52:51Z"},{"price":"9238106","timestamp":"2022-12-20T16:56:11Z"},{"price":"6881065","timestamp":"2022-12-20T16:59:31Z"},{"price":"9690353","timestamp":"2022-12-20T17:02:51Z"},{"price":"6622544","timestamp":"2022-12-20T17:06:11Z"},{"price":"8307162","timestamp":"2022-12-20T17:09:31Z"},{"price":"7879613","timestamp":"2022-12-20T17:12:51Z"},{"price":"7038912","timestamp":"2022-12-20T17:16:11Z"},{"price":"7203792","timestamp":"2022-12-20T17:19:31Z"},{"price":"9852424","timestamp":"2022-12-20T17:22:51Z"},{"price":"6152182","timestamp":"2022-12-20T17:26:11Z"},{"price":"8150428","timestamp":"2022-12-20T17:29:31Z"},{"price":"8298825","timestamp":"2022-12-20T17:32:51Z"},{"price":"9408820","timestamp":"2022-12-20T17:36:11Z"},{"price":"5534121","timestamp":"2022-12-20T17:39:31Z"},{"price":"6273323","timestamp":"2022-12-20T17:42:51Z"},{"price":"8445182","timestamp":"2022-12-20T17:46:11Z"},{"price":"5253489","timestamp":"2022-12-20T17:49:31Z"},{"price":"6807658","timestamp":"2022-12-20T17:52:51Z"},{"price":"6897414","timestamp":"2022-12-20T17:56:11Z"},{"price":"8469312","timestamp":"2022-12-20T17:59:31Z"},{"price":"9003515","timestamp":"2022-12-20T18:02:51Z"},{"price":"5119273","timestamp":"2022-12-20T18:06:11Z"},{"price":"6566653","timestamp":"2022-12-20T18:09:31Z"},{"price":"8128084","timestamp":"2022-12-20T18:12:51Z"},{"price":"6268149","timestamp":"2022-12-20T18:16:11Z"},{"price":"6176592","timestamp":"2022-12-20T18:19:31Z"},{"price":"9156915","timestamp":"2022-12-20T18:22:51Z"},{"price":"7360439","timestamp":"2022-12-20T18:26:11Z"},{"price":"9222106","timestamp":"2022-12-20T18:29:31Z"},{"price":"8517909","timestamp":"2022-12-20T18:32:51Z"},{"price":"7664893","timestamp":"2022-12-20T18:36:11Z"},{"price":"9376406","timestamp":"2022-12-20T18:39:31Z"},{"price":"6266862","timestamp":"2022-12-20T18:42:51Z"},{"price":"9475348","timestamp":"2022-12-20T18:46:11Z"},{"price":"8685424","timestamp":"2022-12-20T18:49:31Z"},{"price":"6146494","timestamp":"2022-12-20T18:52:51Z"},{"price":"8077670","timestamp":"2022-12-20T18:56:11Z"},{"price":"5255031","timestamp":"2022-12-20T18:59:31Z"},{"price":"7340021","timestamp":"2022-12-20T19:02:51Z"},{"price":"9612897","timestamp":"2022-12-20T19:06:11Z"},{"price":"7328515","timestamp":"2022-12-20T19:09:31Z"},{"price":"8230922","timestamp":"2022-12-20T19:12:51Z"},{"price":"6787542","timestamp":"2022-12-20T19:16:11Z"},{"price":"6426423","timestamp":"2022-12-20T19:19:31Z"},{"price":"5101833","timestamp":"2022-12-20T19:22:51Z"},{"price":"9189055","timestamp":"2022-12-20T19:26:11Z"},{"price":"9432046","timestamp":"2022-12-20T19:29:31Z"},{"price":"5582520","timestamp":"2022-12-20T19:32:51Z"},{"price":"7154804","timestamp":"2022-12-20T19:36:11Z"},{"price":"5655924","timestamp":"2022-12-20T19:39:31Z"},{"price":"8396627","timestamp":"2022-12-20T19:42:51Z"},{"price":"6457091","timestamp":"2022-12-20T19:46:11Z"},{"price":"7847599","timestamp":"2022-12-20T19:49:31Z"},{"price":"7980016","timestamp":"2022-12-20T19:52:51Z"},{"price":"5814201","timestamp":"2022-12-20T19:56:11Z"},{"price":"8314158","timestamp":"2022-12-20T19:59:31Z"},{"price":"7189939","timestamp":"2022-12-20T20:02:51Z"},{"price":"9589505","timestamp":"2022-12-20T20:06:11Z"},{"price":"9116468","timestamp":"2022-12-20T20:09:31Z"},{"price":"9184832","timestamp":"2022-12-20T20:12:51Z"},{"price":"6191689","timestamp":"2022-12-20T20:16:11Z"},{"price":"9852165","timestamp":"2022-12-20T20:19:31Z"},{"price":"9020362","timestamp":"2022-12-20T20:22:51Z"},{"price":"8442843","timestamp":"2022-12-20T20:26:11Z"},{"price":"6229850","timestamp":"2022-12-20T20:29:31Z"},{"price":"5084070","timestamp":"2022-12-20T20:32:51Z"},{"price":"8807651","timestamp":"2022-12-20T20:36:11Z"},{"price":"9208387","timestamp":"2022-12-20T20:39:31Z"},{"price":"8003879","timestamp":"2022-12-20T20:42:51Z"},{"price":"7843386","timestamp":"2022-12-20T20:46:11Z"},{"price":"9500739","timestamp":"2022-12-20T20:49:31Z"},{"price":"7959986","timestamp":"2022-12-20T20:52:51Z"},{"price":"5037926","timestamp":"2022-12-20T20:56:11Z"},{"price":"8594718","timestamp":"2022-12-20T20:59:31Z"},{"price":"5038237","timestamp":"2022-12-20T21:02:51Z"},{"price":"9291204","timestamp":"2022-12-20T21:06:11Z"},{"price":"6816374","timestamp":"2022-12-20T21:09:31Z"},{"price":"9379726","timestamp":"2022-12-20T21:12:51Z"},{"price":"7537883","timestamp":"2022-12-20T21:16:11Z"},{"price":"7487075","timestamp":"2022-12-20T21:19:31Z"},{"price":"6592204","timestamp":"2022-12-20T21:22:51Z"},{"price":"9138078","timestamp":"2022-12-20T21:26:11Z"},{"price":"6360188","timestamp":"2022-12-20T21:29:31Z"},{"price":"9703121","timestamp":"2022-12-20T21:32:51Z"},{"price":"8159771","timestamp":"2022-12-20T21:36:11Z"},{"price":"9213587","timestamp":"2022-12-20T21:39:31Z"},{"price":"5867711","timestamp":"2022-12-20T21:42:51Z"},{"price":"6598084","timestamp":"2022-12-20T21:46:11Z"},{"price":"6423161","timestamp":"2022-12-20T21:49:31Z"},{"price":"9576959","timestamp":"2022-12-20T21:52:51Z"},{"price":"9065684","timestamp":"2022-12-20T21:56:11Z"},{"price":"9705305","timestamp":"2022-12-20T21:59:31Z"},{"price":"5903300","timestamp":"2022-12-20T22:02:51Z"},{"price":"8158702","timestamp":"2022-12-20T22:06:11Z"},{"price":"5253682","timestamp":"2022-12-20T22:09:31Z"},{"price":"9707546","timestamp":"2022-12-20T22:12:51Z"},{"price":"7308766","timestamp":"2022-12-20T22:16:11Z"},{"price":"8007333","timestamp":"2022-12-20T22:19:31Z"},{"price":"6225063","timestamp":"2022-12-20T22:22:51Z"},{"price":"9646370","timestamp":"2022-12-20T22:26:11Z"},{"price":"7699517","timestamp":"2022-12-20T22:29:31Z"},{"price":"9112510","timestamp":"2022-12-20T22:32:51Z"},{"price":"8657717","timestamp":"2022-12-20T22:36:11Z"},{"price":"7626475","timestamp":"2022-12-20T22:39:31Z"},{"price":"9924587","timestamp":"2022-12-20T22:42:51Z"},{"price":"7882881","timestamp":"2022-12-20T22:46:11Z"},{"price":"8430901","timestamp":"2022-12-20T22:49:31Z"},{"price":"7372902","timestamp":"2022-12-20T22:52:51Z"},{"price":"8971532","timestamp":"2022-12-20T22:56:11Z"},{"price":"6252199","timestamp":"2022-12-20T22:59:31Z"},{"price":"9727375","timestamp":"2022-12-20T23:02:51Z"},{"price":"9138323","timestamp":"2022-12-20T23:06:11Z"},{"price":"7404253","timestamp":"2022-12-20T23:09:31Z"},{"price":"6812257","timestamp":"2022-12-20T23:12:51Z"},{"price":"5392601","timestamp":"2022-12-20T23:16:11Z"},{"price":"9061754","timestamp":"2022-12-20T23:19:31Z"},{"price":"9281887","timestamp":"2022-12-20T23:22:51Z"},{"price":"9817376","timestamp":"2022-12-20T23:26:11Z"},{"price":"6829936","timestamp":"2022-12-20T23:29:31Z"},{"price":"9485025","timestamp":"2022-12-20T23:32:51Z"},{"price":"7667560","timestamp":"2022-12-20T23:36:11Z"},{"price":"6439960","timestamp":"2022-12-20T23:39:31Z"},{"price":"9614485","timestamp":"2022-12-20T23:42:51Z"},{"price":"7667296","timestamp":"2022-12-20T23:46:11Z"},{"price":"5922982","timestamp":"2022-12-20T23:49:31Z"},{"price":"9332938","timestamp":"2022-12-20T23:52:51Z"},{"price":"9315224","timestamp":"2022-12-20T23:56:11Z"},{"price":"7674813","timestamp":"2022-12-20T23:59:31Z"},{"price":"8345422","timestamp":"2022-12-21T00:02:51Z"},{"price":"9120242","timestamp":"2022-12-21T00:06:11Z"},{"price":"5008836","timestamp":"2022-12-21T00:09:31Z"},{"price":"9661003","timestamp":"2022-12-21T00:12:51Z"},{"price":"6211751","timestamp":"2022-12-21T00:16:11Z"},{"price":"5485153","timestamp":"2022-12-21T00:19:31Z"},{"price":"8272766","timestamp":"2022-12-21T00:22:51Z"},{"price":"5923007","timestamp":"2022-12-21T00:26:11Z"},{"price":"8220765","timestamp":"2022-12-21T00:29:31Z"},{"price":"5787631","timestamp":"2022-12-21T00:32:51Z"},{"price":"9624276","timestamp":"2022-12-21T00:36:11Z"},{"price":"5676051","timestamp":"2022-12-21T00:39:31Z"},{"price":"7186154","timestamp":"2022-12-21T00:42:51Z"},{"price":"5626346","timestamp":"2022-12-21T00:46:11Z"},{"price":"6646205","timestamp":"2022-12-21T00:49:31Z"},{"price":"6898481","timestamp":"2022-12-21T00:52:51Z"},{"price":"9772683","timestamp":"2022-12-21T00:56:11Z"},{"price":"8543480","timestamp":"2022-12-21T00:59:31Z"},{"price":"9972985","timestamp":"2022-12-21T01:02:51Z"},{"price":"7651374","timestamp":"2022-12-21T01:06:11Z"},{"price":"8494531","timestamp":"2022-12-21T01:09:31Z"},{"price":"5541634","timestamp":"2022-12-21T01:12:51Z"},{"price":"7524734","timestamp":"2022-12-21T01:16:11Z"},{"price":"7153922","timestamp":"2022-12-21T01:19:31Z"},{"price":"6531810","timestamp":"2022-12-21T01:22:51Z"},{"price":"8652168","timestamp":"2022-12-21T01:26:11Z"},{"price":"9991510","timestamp":"2022-12-21T01:29:31Z"},{"price":"5977578","timestamp":"2022-12-21T01:32:51Z"},{"price":"9289377","timestamp":"2022-12-21T01:36:11Z"},{"price":"9719666","timestamp":"2022-12-21T01:39:31Z"},{"price":"8762446","timestamp":"2022-12-21T01:42:51Z"},{"price":"9051411","timestamp":"2022-12-21T01:46:11Z"},{"price":"8407509","timestamp":"2022-12-21T01:49:31Z"},{"price":"5372126","timestamp":"2022-12-21T01:52:51Z"},{"price":"7661585","timestamp":"2022-12-21T01:56:11Z"},{"price":"9502860","timestamp":"2022-12-21T01:59:31Z"},{"price":"7518817","timestamp":"2022-12-21T02:02:51Z"},{"price":"9131064","timestamp":"2022-12-21T02:06:11Z"},{"price":"5603105","timestamp":"2022-12-21T02:09:31Z"},{"price":"9083928","timestamp":"2022-12-21T02:12:51Z"},{"price":"8330144","timestamp":"2022-12-21T02:16:11Z"},{"price":"8412782","timestamp":"2022-12-21T02:19:31Z"},{"price":"8761001","timestamp":"2022-12-21T02:22:51Z"},{"price":"6653481","timestamp":"2022-12-21T02:26:11Z"},{"price":"7327512","timestamp":"2022-12-21T02:29:31Z"},{"price":"7190854","timestamp":"2022-12-21T02:32:51Z"},{"price":"8281717","timestamp":"2022-12-21T02:36:11Z"},{"price":"8728543","timestamp":"2022-12-21T02:39:31Z"},{"price":"6782256","timestamp":"2022-12-21T02:42:51Z"},{"price":"9491678","timestamp":"2022-12-21T02:46:11Z"},{"price":"9352010","timestamp":"2022-12-21T02:49:31Z"},{"price":"7954938","timestamp":"2022-12-21T02:52:51Z"},{"price":"7353916","timestamp":"2022-12-21T02:56:11Z"},{"price":"8956272","timestamp":"2022-12-21T02:59:31Z"},{"price":"7642379","timestamp":"2022-12-21T03:02:51Z"},{"price":"8437999","timestamp":"2022-12-21T03:06:11Z"},{"price":"9623006","timestamp":"2022-12-21T03:09:31Z"},{"price":"9652071","timestamp":"2022-12-21T03:12:51Z"},{"price":"9713867","timestamp":"2022-12-21T03:16:11Z"},{"price":"6758484","timestamp":"2022-12-21T03:19:31Z"},{"price":"5741122","timestamp":"2022-12-21T03:22:51Z"},{"price":"5411272","timestamp":"2022-12-21T03:26:11Z"},{"price":"8692793","timestamp":"2022-12-21T03:29:31Z"},{"price":"8913735","timestamp":"2022-12-21T03:32:51Z"},{"price":"5233685","timestamp":"2022-12-21T03:36:11Z"},{"price":"9562810","timestamp":"2022-12-21T03:39:31Z"},{"price":"5193716","timestamp":"2022-12-21T03:42:51Z"},{"price":"6254837","timestamp":"2022-12-21T03:46:11Z"},{"price":"6471034","timestamp":"2022-12-21T03:49:31Z"},{"price":"8983490","timestamp":"2022-12-21T03:52:51Z"},{"price":"7808556","timestamp":"2022-12-21T03:56:11Z"},{"price":"7633353","timestamp":"2022-12-21T03:59:31Z"},{"price":"5051467","timestamp":"2022-12-21T04:02:51Z"},{"price":"7590201","timestamp":"2022-12-21T04:06:11Z"},{"price":"5664126","timestamp":"2022-12-21T04:09:31Z"},{"price":"9699233","timestamp":"2022-12-21T04:12:51Z"},{"price":"6408792","timestamp":"2022-12-21T04:16:11Z"},{"price":"5532896","timestamp":"2022-12-21T04:19:31Z"},{"price":"6175754","timestamp":"2022-12-21T04:22:51Z"},{"price":"8351698","timestamp":"2022-12-21T04:26:11Z"},{"price":"7752428","timestamp":"2022-12-21T04:29:31Z"},{"price":"6521407","timestamp":"2022-12-21T04:32:51Z"},{"price":"5154332","timestamp":"2022-12-21T04:36:11Z"},{"price":"7976366","timestamp":"2022-12-21T04:39:31Z"},{"price":"7589951","timestamp":"2022-12-21T04:42:51Z"},{"price":"7851407","timestamp":"2022-12-21T04:46:11Z"},{"price":"8132925","timestamp":"2022-12-21T04:49:31Z"},{"price":"7278833","timestamp":"2022-12-21T04:52:51Z"},{"price":"8226884","timestamp":"2022-12-21T04:56:11Z"},{"price":"9680348","timestamp":"2022-12-21T04:59:31Z"},{"price":"8016437","timestamp":"2022-12-21T05:02:51Z"},{"price":"9661034","timestamp":"2022-12-21T05:06:11Z"},{"price":"6203276","timestamp":"2022-12-21T05:09:31Z"},{"price":"8292055","timestamp":"2022-12-21T05:12:51Z"},{"price":"8048994","timestamp":"2022-12-21T05:16:11Z"},{"price":"8516461","timestamp":"2022-12-21T05:19:31Z"},{"price":"7752982","timestamp":"2022-12-21T05:22:51Z"},{"price":"8148574","timestamp":"2022-12-21T05:26:11Z"},{"price":"8258994","timestamp":"2022-12-21T05:29:31Z"},{"price":"7398825","timestamp":"2022-12-21T05:32:51Z"},{"price":"8373087","timestamp":"2022-12-21T05:36:11Z"},{"price":"6614262","timestamp":"2022-12-21T05:39:31Z"},{"price":"8763011","timestamp":"2022-12-21T05:42:51Z"},{"price":"7193274","timestamp":"2022-12-21T05:46:11Z"},{"price":"6469315","timestamp":"2022-12-21T05:49:31Z"},{"price":"7925868","timestamp":"2022-12-21T05:52:51Z"},{"price":"6656655","timestamp":"2022-12-21T05:56:11Z"},{"price":"6484246","timestamp":"2022-12-21T05:59:31Z"},{"price":"6810892","timestamp":"2022-12-21T06:02:51Z"},{"price":"5234616","timestamp":"2022-12-21T06:06:11Z"},{"price":"7261289","timestamp":"2022-12-21T06:09:31Z"},{"price":"8236472","timestamp":"2022-12-21T06:12:51Z"},{"price":"9657222","timestamp":"2022-12-21T06:16:11Z"},{"price":"5269173","timestamp":"2022-12-21T06:19:31Z"},{"price":"6134319","timestamp":"2022-12-21T06:22:51Z"},{"price":"7834200","timestamp":"2022-12-21T06:26:11Z"},{"price":"7565776","timestamp":"2022-12-21T06:29:31Z"},{"price":"7808363","timestamp":"2022-12-21T06:32:51Z"},{"price":"6709649","timestamp":"2022-12-21T06:36:11Z"},{"price":"7483939","timestamp":"2022-12-21T06:39:31Z"},{"price":"7571219","timestamp":"2022-12-21T06:42:51Z"},{"price":"7101224","timestamp":"2022-12-21T06:46:11Z"},{"price":"5195882","timestamp":"2022-12-21T06:49:31Z"},{"price":"8027648","timestamp":"2022-12-21T06:52:51Z"},{"price":"5525564","timestamp":"2022-12-21T06:56:11Z"},{"price":"7468134","timestamp":"2022-12-21T06:59:31Z"},{"price":"6582720","timestamp":"2022-12-21T07:02:51Z"},{"price":"8512738","timestamp":"2022-12-21T07:06:11Z"},{"price":"7766528","timestamp":"2022-12-21T07:09:31Z"},{"price":"6844153","timestamp":"2022-12-21T07:12:51Z"},{"price":"9790433","timestamp":"2022-12-21T07:16:11Z"},{"price":"5108014","timestamp":"2022-12-21T07:19:31Z"},{"price":"6504994","timestamp":"2022-12-21T07:22:51Z"},{"price":"8738327","timestamp":"2022-12-21T07:26:11Z"},{"price":"9366074","timestamp":"2022-12-21T07:29:31Z"},{"price":"9968468","timestamp":"2022-12-21T07:32:51Z"},{"price":"9783686","timestamp":"2022-12-21T07:36:11Z"},{"price":"5706830","timestamp":"2022-12-21T07:39:31Z"},{"price":"5050459","timestamp":"2022-12-21T07:42:51Z"},{"price":"5287219","timestamp":"2022-12-21T07:46:11Z"},{"price":"7839391","timestamp":"2022-12-21T07:49:31Z"},{"price":"5307742","timestamp":"2022-12-21T07:52:51Z"},{"price":"5118048","timestamp":"2022-12-21T07:56:11Z"},{"price":"9458056","timestamp":"2022-12-21T07:59:31Z"},{"price":"7789950","timestamp":"2022-12-21T08:02:51Z"},{"price":"8606419","timestamp":"2022-12-21T08:06:11Z"},{"price":"6454442","timestamp":"2022-12-21T08:09:31Z"},{"price":"6166344","timestamp":"2022-12-21T08:12:51Z"},{"price":"7257885","timestamp":"2022-12-21T08:16:11Z"},{"price":"5066961","timestamp":"2022-12-21T08:19:31Z"},{"price":"6982788","timestamp":"2022-12-21T08:22:51Z"},{"price":"6195621","timestamp":"2022-12-21T08:26:11Z"},{"price":"8432090","timestamp":"2022-12-21T08:29:31Z"},{"price":"9424426","timestamp":"2022-12-21T08:32:51Z"},{"price":"9957260","timestamp":"2022-12-21T08:36:11Z"},{"price":"6903836","timestamp":"2022-12-21T08:39:31Z"},{"price":"5432526","timestamp":"2022-12-21T08:42:51Z"},{"price":"5245035","timestamp":"2022-12-21T08:46:11Z"},{"price":"9924721","timestamp":"2022-12-21T08:49:31Z"},{"price":"6523528","timestamp":"2022-12-21T08:52:51Z"},{"price":"7175984","timestamp":"2022-12-21T08:56:11Z"},{"price":"5624150","timestamp":"2022-12-21T08:59:31Z"},{"price":"7023725","timestamp":"2022-12-21T09:02:51Z"},{"price":"5278684","timestamp":"2022-12-21T09:06:11Z"},{"price":"9652540","timestamp":"2022-12-21T09:09:31Z"},{"price":"7681723","timestamp":"2022-12-21T09:12:51Z"},{"price":"8151685","timestamp":"2022-12-21T09:16:11Z"},{"price":"9307747","timestamp":"2022-12-21T09:19:31Z"},{"price":"8576732","timestamp":"2022-12-21T09:22:51Z"},{"price":"7365810","timestamp":"2022-12-21T09:26:11Z"},{"price":"9608395","timestamp":"2022-12-21T09:29:31Z"},{"price":"7666894","timestamp":"2022-12-21T09:32:51Z"},{"price":"8934293","timestamp":"2022-12-21T09:36:11Z"},{"price":"5143432","timestamp":"2022-12-21T09:39:31Z"},{"price":"9558440","timestamp":"2022-12-21T09:42:51Z"},{"price":"9641897","timestamp":"2022-12-21T09:46:11Z"},{"price":"9165220","timestamp":"2022-12-21T09:49:31Z"},{"price":"6212354","timestamp":"2022-12-21T09:52:51Z"},{"price":"7244574","timestamp":"2022-12-21T09:56:11Z"},{"price":"6811883","timestamp":"2022-12-21T09:59:31Z"},{"price":"5101824","timestamp":"2022-12-21T10:02:51Z"},{"price":"8206095","timestamp":"2022-12-21T10:06:11Z"},{"price":"8690967","timestamp":"2022-12-21T10:09:31Z"},{"price":"8288254","timestamp":"2022-12-21T10:12:51Z"},{"price":"9014972","timestamp":"2022-12-21T10:16:11Z"},{"price":"9061041","timestamp":"2022-12-21T10:19:31Z"},{"price":"6726189","timestamp":"2022-12-21T10:22:51Z"},{"price":"5607037","timestamp":"2022-12-21T10:26:11Z"},{"price":"6955473","timestamp":"2022-12-21T10:29:31Z"},{"price":"6883824","timestamp":"2022-12-21T10:32:51Z"},{"price":"8158282","timestamp":"2022-12-21T10:36:11Z"},{"price":"8640918","timestamp":"2022-12-21T10:39:31Z"},{"price":"5816110","timestamp":"2022-12-21T10:42:51Z"},{"price":"6299037","timestamp":"2022-12-21T10:46:11Z"},{"price":"8469490","timestamp":"2022-12-21T10:49:31Z"},{"price":"6346668","timestamp":"2022-12-21T10:52:51Z"},{"price":"6853558","timestamp":"2022-12-21T10:56:11Z"},{"price":"5231115","timestamp":"2022-12-21T10:59:31Z"},{"price":"6175003","timestamp":"2022-12-21T11:02:51Z"},{"price":"5722634","timestamp":"2022-12-21T11:06:11Z"},{"price":"7259835","timestamp":"2022-12-21T11:09:31Z"},{"price":"8501785","timestamp":"2022-12-21T11:12:51Z"},{"price":"8355777","timestamp":"2022-12-21T11:16:11Z"},{"price":"5021684","timestamp":"2022-12-21T11:19:31Z"},{"price":"9605406","timestamp":"2022-12-21T11:22:51Z"},{"price":"7270681","timestamp":"2022-12-21T11:26:11Z"},{"price":"6870086","timestamp":"2022-12-21T11:29:31Z"},{"price":"8519213","timestamp":"2022-12-21T11:32:51Z"},{"price":"6034380","timestamp":"2022-12-21T11:36:11Z"},{"price":"8772310","timestamp":"2022-12-21T11:39:31Z"},{"price":"5267450","timestamp":"2022-12-21T11:42:51Z"},{"price":"9643202","timestamp":"2022-12-21T11:46:11Z"},{"price":"8073178","timestamp":"2022-12-21T11:49:31Z"},{"price":"8153754","timestamp":"2022-12-21T11:52:51Z"},{"price":"8947578","timestamp":"2022-12-21T11:56:11Z"},{"price":"8345349","timestamp":"2022-12-21T11:59:31Z"},{"price":"7267804","timestamp":"2022-12-21T12:02:51Z"},{"price":"8252511","timestamp":"2022-12-21T12:06:11Z"},{"price":"8277217","timestamp":"2022-12-21T12:09:31Z"},{"price":"9751313","timestamp":"2022-12-21T12:12:51Z"},{"price":"7415366","timestamp":"2022-12-21T12:16:11Z"},{"price":"6260675","timestamp":"2022-12-21T12:19:31Z"},{"price":"7386317","timestamp":"2022-12-21T12:22:51Z"},{"price":"6442552","timestamp":"2022-12-21T12:26:11Z"},{"price":"5835596","timestamp":"2022-12-21T12:29:31Z"},{"price":"5657809","timestamp":"2022-12-21T12:32:51Z"},{"price":"8826502","timestamp":"2022-12-21T12:36:11Z"},{"price":"8910642","timestamp":"2022-12-21T12:39:31Z"},{"price":"7769709","timestamp":"2022-12-21T12:42:51Z"},{"price":"5534228","timestamp":"2022-12-21T12:46:11Z"},{"price":"8891228","timestamp":"2022-12-21T12:49:31Z"},{"price":"5492309","timestamp":"2022-12-21T12:52:51Z"},{"price":"9766173","timestamp":"2022-12-21T12:56:11Z"},{"price":"6884226","timestamp":"2022-12-21T12:59:31Z"},{"price":"7306084","timestamp":"2022-12-21T13:02:51Z"},{"price":"7090947","timestamp":"2022-12-21T13:06:11Z"},{"price":"7806671","timestamp":"2022-12-21T13:09:31Z"},{"price":"9609550","timestamp":"2022-12-21T13:12:51Z"},{"price":"7601585","timestamp":"2022-12-21T13:16:11Z"},{"price":"5159821","timestamp":"2022-12-21T13:19:31Z"},{"price":"6309527","timestamp":"2022-12-21T13:22:51Z"},{"price":"9888601","timestamp":"2022-12-21T13:26:11Z"},{"price":"9513004","timestamp":"2022-12-21T13:29:31Z"},{"price":"7005617","timestamp":"2022-12-21T13:32:51Z"},{"price":"9485531","timestamp":"2022-12-21T13:36:11Z"},{"price":"5413369","timestamp":"2022-12-21T13:39:31Z"},{"price":"8472262","timestamp":"2022-12-21T13:42:51Z"},{"price":"7927917","timestamp":"2022-12-21T13:46:11Z"},{"price":"6797459","timestamp":"2022-12-21T13:49:31Z"},{"price":"6568425","timestamp":"2022-12-21T13:52:51Z"},{"price":"7623011","timestamp":"2022-12-21T13:56:11Z"},{"price":"7510550","timestamp":"2022-12-21T13:59:31Z"},{"price":"8631643","timestamp":"2022-12-21T14:02:51Z"},{"price":"5034653","timestamp":"2022-12-21T14:06:11Z"},{"price":"7135361","timestamp":"2022-12-21T14:09:31Z"},{"price":"9327284","timestamp":"2022-12-21T14:12:51Z"},{"price":"9169775","timestamp":"2022-12-21T14:16:11Z"},{"price":"8569138","timestamp":"2022-12-21T14:19:31Z"},{"price":"9069049","timestamp":"2022-12-21T14:22:51Z"},{"price":"6994500","timestamp":"2022-12-21T14:26:11Z"},{"price":"6521367","timestamp":"2022-12-21T14:29:31Z"},{"price":"5063279","timestamp":"2022-12-21T14:32:51Z"},{"price":"5614618","timestamp":"2022-12-21T14:36:11Z"},{"price":"6536938","timestamp":"2022-12-21T14:39:31Z"},{"price":"5286133","timestamp":"2022-12-21T14:42:51Z"},{"price":"8034107","timestamp":"2022-12-21T14:46:11Z"},{"price":"5544019","timestamp":"2022-12-21T14:49:31Z"},{"price":"8024372","timestamp":"2022-12-21T14:52:51Z"},{"price":"5769975","timestamp":"2022-12-21T14:56:11Z"},{"price":"6965622","timestamp":"2022-12-21T14:59:31Z"},{"price":"6841551","timestamp":"2022-12-21T15:02:51Z"},{"price":"8343888","timestamp":"2022-12-21T15:06:11Z"},{"price":"6899961","timestamp":"2022-12-21T15:09:31Z"},{"price":"7683240","timestamp":"2022-12-21T15:12:51Z"},{"price":"7123577","timestamp":"2022-12-21T15:16:11Z"},{"price":"6838500","timestamp":"2022-12-21T15:19:31Z"},{"price":"7620484","timestamp":"2022-12-21T15:22:51Z"},{"price":"5548820","timestamp":"2022-12-21T15:26:11Z"},{"price":"8463131","timestamp":"2022-12-21T15:29:31Z"},{"price":"8956709","timestamp":"2022-12-21T15:32:51Z"},{"price":"6082482","timestamp":"2022-12-21T15:36:11Z"},{"price":"5597923","timestamp":"2022-12-21T15:39:31Z"},{"price":"5922813","timestamp":"2022-12-21T15:42:51Z"},{"price":"7623917","timestamp":"2022-12-21T15:46:11Z"},{"price":"8069792","timestamp":"2022-12-21T15:49:31Z"},{"price":"6698331","timestamp":"2022-12-21T15:52:51Z"},{"price":"9166953","timestamp":"2022-12-21T15:56:11Z"},{"price":"6626045","timestamp":"2022-12-21T15:59:31Z"},{"price":"8157663","timestamp":"2022-12-21T16:02:51Z"},{"price":"7748515","timestamp":"2022-12-21T16:06:11Z"},{"price":"8799718","timestamp":"2022-12-21T16:09:31Z"},{"price":"7554420","timestamp":"2022-12-21T16:12:51Z"},{"price":"5910647","timestamp":"2022-12-21T16:16:11Z"},{"price":"5228019","timestamp":"2022-12-21T16:19:31Z"},{"price":"6700624","timestamp":"2022-12-21T16:22:51Z"},{"price":"6747138","timestamp":"2022-12-21T16:26:11Z"},{"price":"5205721","timestamp":"2022-12-21T16:29:31Z"},{"price":"5806131","timestamp":"2022-12-21T16:32:51Z"},{"price":"7198169","timestamp":"2022-12-21T16:36:11Z"},{"price":"5301137","timestamp":"2022-12-21T16:39:31Z"},{"price":"9159230","timestamp":"2022-12-21T16:42:51Z"},{"price":"6764141","timestamp":"2022-12-21T16:46:11Z"},{"price":"9338812","timestamp":"2022-12-21T16:49:31Z"},{"price":"7383916","timestamp":"2022-12-21T16:52:51Z"},{"price":"9326422","timestamp":"2022-12-21T16:56:11Z"},{"price":"8550327","timestamp":"2022-12-21T16:59:31Z"},{"price":"6565142","timestamp":"2022-12-21T17:02:51Z"},{"price":"5020996","timestamp":"2022-12-21T17:06:11Z"},{"price":"5525547","timestamp":"2022-12-21T17:09:31Z"},{"price":"7630402","timestamp":"2022-12-21T17:12:51Z"},{"price":"8523910","timestamp":"2022-12-21T17:16:11Z"},{"price":"9446725","timestamp":"2022-12-21T17:19:31Z"},{"price":"5402155","timestamp":"2022-12-21T17:22:51Z"},{"price":"9514598","timestamp":"2022-12-21T17:26:11Z"},{"price":"8490860","timestamp":"2022-12-21T17:29:31Z"},{"price":"5078975","timestamp":"2022-12-21T17:32:51Z"},{"price":"6481928","timestamp":"2022-12-21T17:36:11Z"},{"price":"9625036","timestamp":"2022-12-21T17:39:31Z"},{"price":"6795714","timestamp":"2022-12-21T17:42:51Z"},{"price":"6019071","timestamp":"2022-12-21T17:46:11Z"},{"price":"6829041","timestamp":"2022-12-21T17:49:31Z"},{"price":"8230769","timestamp":"2022-12-21T17:52:51Z"},{"price":"5885983","timestamp":"2022-12-21T17:56:11Z"},{"price":"6537437","timestamp":"2022-12-21T17:59:31Z"},{"price":"8787989","timestamp":"2022-12-21T18:02:51Z"},{"price":"8230589","timestamp":"2022-12-21T18:06:11Z"},{"price":"7937310","timestamp":"2022-12-21T18:09:31Z"},{"price":"8689459","timestamp":"2022-12-21T18:12:51Z"},{"price":"9690986","timestamp":"2022-12-21T18:16:11Z"},{"price":"5656558","timestamp":"2022-12-21T18:19:31Z"},{"price":"6173067","timestamp":"2022-12-21T18:22:51Z"},{"price":"5790691","timestamp":"2022-12-21T18:26:11Z"},{"price":"6498217","timestamp":"2022-12-21T18:29:31Z"},{"price":"7391038","timestamp":"2022-12-21T18:32:51Z"},{"price":"8352248","timestamp":"2022-12-21T18:36:11Z"},{"price":"8951474","timestamp":"2022-12-21T18:39:31Z"},{"price":"5822261","timestamp":"2022-12-21T18:42:51Z"},{"price":"6145750","timestamp":"2022-12-21T18:46:11Z"},{"price":"5018643","timestamp":"2022-12-21T18:49:31Z"},{"price":"8145397","timestamp":"2022-12-21T18:52:51Z"},{"price":"8940375","timestamp":"2022-12-21T18:56:11Z"},{"price":"8310873","timestamp":"2022-12-21T18:59:31Z"},{"price":"8572403","timestamp":"2022-12-21T19:02:51Z"},{"price":"9319483","timestamp":"2022-12-21T19:06:11Z"},{"price":"7974826","timestamp":"2022-12-21T19:09:31Z"},{"price":"5964052","timestamp":"2022-12-21T19:12:51Z"},{"price":"8783535","timestamp":"2022-12-21T19:16:11Z"},{"price":"7174297","timestamp":"2022-12-21T19:19:31Z"},{"price":"6764837","timestamp":"2022-12-21T19:22:51Z"},{"price":"7148155","timestamp":"2022-12-21T19:26:11Z"},{"price":"8718051","timestamp":"2022-12-21T19:29:31Z"},{"price":"6016601","timestamp":"2022-12-21T19:32:51Z"},{"price":"5507240","timestamp":"2022-12-21T19:36:11Z"},{"price":"6341981","timestamp":"2022-12-21T19:39:31Z"},{"price":"8906595","timestamp":"2022-12-21T19:42:51Z"},{"price":"9934403","timestamp":"2022-12-21T19:46:11Z"},{"price":"6350778","timestamp":"2022-12-21T19:49:31Z"},{"price":"6720483","timestamp":"2022-12-21T19:52:51Z"},{"price":"7651023","timestamp":"2022-12-21T19:56:11Z"},{"price":"9510435","timestamp":"2022-12-21T19:59:31Z"},{"price":"6900952","timestamp":"2022-12-21T20:02:51Z"},{"price":"8139030","timestamp":"2022-12-21T20:06:11Z"},{"price":"7015100","timestamp":"2022-12-21T20:09:31Z"},{"price":"9072795","timestamp":"2022-12-21T20:12:51Z"},{"price":"8247255","timestamp":"2022-12-21T20:16:11Z"},{"price":"9967526","timestamp":"2022-12-21T20:19:31Z"},{"price":"6535838","timestamp":"2022-12-21T20:22:51Z"},{"price":"6242529","timestamp":"2022-12-21T20:26:11Z"},{"price":"6407243","timestamp":"2022-12-21T20:29:31Z"},{"price":"9465033","timestamp":"2022-12-21T20:32:51Z"},{"price":"7111583","timestamp":"2022-12-21T20:36:11Z"},{"price":"7254613","timestamp":"2022-12-21T20:39:31Z"},{"price":"7696442","timestamp":"2022-12-21T20:42:51Z"},{"price":"5873131","timestamp":"2022-12-21T20:46:11Z"},{"price":"5534584","timestamp":"2022-12-21T20:49:31Z"},{"price":"5142576","timestamp":"2022-12-21T20:52:51Z"},{"price":"8783879","timestamp":"2022-12-21T20:56:11Z"},{"price":"7393328","timestamp":"2022-12-21T20:59:31Z"},{"price":"7081453","timestamp":"2022-12-21T21:02:51Z"},{"price":"9476614","timestamp":"2022-12-21T21:06:11Z"},{"price":"8955492","timestamp":"2022-12-21T21:09:31Z"},{"price":"7430470","timestamp":"2022-12-21T21:12:51Z"},{"price":"6767125","timestamp":"2022-12-21T21:16:11Z"},{"price":"7299078","timestamp":"2022-12-21T21:19:31Z"},{"price":"9408450","timestamp":"2022-12-21T21:22:51Z"},{"price":"9575766","timestamp":"2022-12-21T21:26:11Z"},{"price":"5948924","timestamp":"2022-12-21T21:29:31Z"},{"price":"5514604","timestamp":"2022-12-21T21:32:51Z"},{"price":"7822962","timestamp":"2022-12-21T21:36:11Z"},{"price":"8411885","timestamp":"2022-12-21T21:39:31Z"},{"price":"7555412","timestamp":"2022-12-21T21:42:51Z"},{"price":"7972301","timestamp":"2022-12-21T21:46:11Z"},{"price":"6793630","timestamp":"2022-12-21T21:49:31Z"},{"price":"5436700","timestamp":"2022-12-21T21:52:51Z"},{"price":"6061870","timestamp":"2022-12-21T21:56:11Z"},{"price":"5501682","timestamp":"2022-12-21T21:59:31Z"},{"price":"8976478","timestamp":"2022-12-21T22:02:51Z"},{"price":"8278404","timestamp":"2022-12-21T22:06:11Z"},{"price":"5721298","timestamp":"2022-12-21T22:09:31Z"},{"price":"8863785","timestamp":"2022-12-21T22:12:51Z"},{"price":"7979508","timestamp":"2022-12-21T22:16:11Z"},{"price":"6416587","timestamp":"2022-12-21T22:19:31Z"},{"price":"8751162","timestamp":"2022-12-21T22:22:51Z"},{"price":"6319447","timestamp":"2022-12-21T22:26:11Z"},{"price":"8904200","timestamp":"2022-12-21T22:29:31Z"},{"price":"5760573","timestamp":"2022-12-21T22:32:51Z"},{"price":"8267006","timestamp":"2022-12-21T22:36:11Z"},{"price":"5349577","timestamp":"2022-12-21T22:39:31Z"},{"price":"5071445","timestamp":"2022-12-21T22:42:51Z"},{"price":"5896681","timestamp":"2022-12-21T22:46:11Z"},{"price":"9831379","timestamp":"2022-12-21T22:49:31Z"},{"price":"5557292","timestamp":"2022-12-21T22:52:51Z"},{"price":"6337375","timestamp":"2022-12-21T22:56:11Z"},{"price":"8160944","timestamp":"2022-12-21T22:59:31Z"},{"price":"7473190","timestamp":"2022-12-21T23:02:51Z"},{"price":"5729615","timestamp":"2022-12-21T23:06:11Z"},{"price":"8642427","timestamp":"2022-12-21T23:09:31Z"},{"price":"5635840","timestamp":"2022-12-21T23:12:51Z"},{"price":"5047454","timestamp":"2022-12-21T23:16:11Z"},{"price":"6626254","timestamp":"2022-12-21T23:19:31Z"},{"price":"7696522","timestamp":"2022-12-21T23:22:51Z"},{"price":"6659501","timestamp":"2022-12-21T23:26:11Z"},{"price":"6726561","timestamp":"2022-12-21T23:29:31Z"},{"price":"6611176","timestamp":"2022-12-21T23:32:51Z"},{"price":"7837621","timestamp":"2022-12-21T23:36:11Z"},{"price":"9512479","timestamp":"2022-12-21T23:39:31Z"},{"price":"7510035","timestamp":"2022-12-21T23:42:51Z"},{"price":"8537409","timestamp":"2022-12-21T23:46:11Z"},{"price":"6513675","timestamp":"2022-12-21T23:49:31Z"},{"price":"9135674","timestamp":"2022-12-21T23:52:51Z"},{"price":"8542965","timestamp":"2022-12-21T23:56:11Z"},{"price":"6049396","timestamp":"2022-12-21T23:59:31Z"},{"price":"6226057","timestamp":"2022-12-22T00:02:51Z"},{"price":"9657423","timestamp":"2022-12-22T00:06:11Z"},{"price":"5180352","timestamp":"2022-12-22T00:09:31Z"},{"price":"9744926","timestamp":"2022-12-22T00:12:51Z"},{"price":"5193001","timestamp":"2022-12-22T00:16:11Z"},{"price":"9575100","timestamp":"2022-12-22T00:19:31Z"},{"price":"7504584","timestamp":"2022-12-22T00:22:51Z"},{"price":"9674595","timestamp":"2022-12-22T00:26:11Z"},{"price":"7648518","timestamp":"2022-12-22T00:29:31Z"},{"price":"7153499","timestamp":"2022-12-22T00:32:51Z"},{"price":"7100521","timestamp":"2022-12-22T00:36:11Z"},{"price":"7605294","timestamp":"2022-12-22T00:39:31Z"},{"price":"7339640","timestamp":"2022-12-22T00:42:51Z"},{"price":"5907785","timestamp":"2022-12-22T00:46:11Z"},{"price":"8728014","timestamp":"2022-12-22T00:49:31Z"},{"price":"8756475","timestamp":"2022-12-22T00:52:51Z"},{"price":"8013539","timestamp":"2022-12-22T00:56:11Z"},{"price":"6833253","timestamp":"2022-12-22T00:59:31Z"},{"price":"7460590","timestamp":"2022-12-22T01:02:51Z"},{"price":"7162541","timestamp":"2022-12-22T01:06:11Z"},{"price":"7850921","timestamp":"2022-12-22T01:09:31Z"},{"price":"5107520","timestamp":"2022-12-22T01:12:51Z"},{"price":"5325559","timestamp":"2022-12-22T01:16:11Z"},{"price":"6528743","timestamp":"2022-12-22T01:19:31Z"},{"price":"5484509","timestamp":"2022-12-22T01:22:51Z"},{"price":"8144236","timestamp":"2022-12-22T01:26:11Z"},{"price":"9527021","timestamp":"2022-12-22T01:29:31Z"},{"price":"7126396","timestamp":"2022-12-22T01:32:51Z"},{"price":"6796928","timestamp":"2022-12-22T01:36:11Z"},{"price":"7585118","timestamp":"2022-12-22T01:39:31Z"},{"price":"6317997","timestamp":"2022-12-22T01:42:51Z"},{"price":"5933498","timestamp":"2022-12-22T01:46:11Z"},{"price":"5183610","timestamp":"2022-12-22T01:49:31Z"},{"price":"9013071","timestamp":"2022-12-22T01:52:51Z"},{"price":"7507978","timestamp":"2022-12-22T01:56:11Z"},{"price":"8824768","timestamp":"2022-12-22T01:59:31Z"},{"price":"8176886","timestamp":"2022-12-22T02:02:51Z"},{"price":"8230279","timestamp":"2022-12-22T02:06:11Z"},{"price":"7515499","timestamp":"2022-12-22T02:09:31Z"},{"price":"7179776","timestamp":"2022-12-22T02:12:51Z"},{"price":"8849699","timestamp":"2022-12-22T02:16:11Z"},{"price":"7505173","timestamp":"2022-12-22T02:19:31Z"},{"price":"6501382","timestamp":"2022-12-22T02:22:51Z"},{"price":"9183116","timestamp":"2022-12-22T02:26:11Z"},{"price":"6532283","timestamp":"2022-12-22T02:29:31Z"},{"price":"5781610","timestamp":"2022-12-22T02:32:51Z"},{"price":"6355828","timestamp":"2022-12-22T02:36:11Z"},{"price":"6581442","timestamp":"2022-12-22T02:39:31Z"},{"price":"7626678","timestamp":"2022-12-22T02:42:51Z"},{"price":"6500824","timestamp":"2022-12-22T02:46:11Z"},{"price":"5858492","timestamp":"2022-12-22T02:49:31Z"},{"price":"9870555","timestamp":"2022-12-22T02:52:51Z"},{"price":"9866518","timestamp":"2022-12-22T02:56:11Z"},{"price":"8081385","timestamp":"2022-12-22T02:59:31Z"},{"price":"8295223","timestamp":"2022-12-22T03:02:51Z"},{"price":"5736674","timestamp":"2022-12-22T03:06:11Z"},{"price":"9687352","timestamp":"2022-12-22T03:09:31Z"},{"price":"8367587","timestamp":"2022-12-22T03:12:51Z"},{"price":"5771698","timestamp":"2022-12-22T03:16:11Z"},{"price":"6479756","timestamp":"2022-12-22T03:19:31Z"},{"price":"9550283","timestamp":"2022-12-22T03:22:51Z"},{"price":"9677972","timestamp":"2022-12-22T03:26:11Z"},{"price":"7395655","timestamp":"2022-12-22T03:29:31Z"},{"price":"8106689","timestamp":"2022-12-22T03:32:51Z"},{"price":"9954229","timestamp":"2022-12-22T03:36:11Z"},{"price":"6764298","timestamp":"2022-12-22T03:39:31Z"},{"price":"6445075","timestamp":"2022-12-22T03:42:51Z"},{"price":"6823558","timestamp":"2022-12-22T03:46:11Z"},{"price":"6293189","timestamp":"2022-12-22T03:49:31Z"},{"price":"9533345","timestamp":"2022-12-22T03:52:51Z"},{"price":"7691391","timestamp":"2022-12-22T03:56:11Z"},{"price":"6707515","timestamp":"2022-12-22T03:59:31Z"},{"price":"7561092","timestamp":"2022-12-22T04:02:51Z"},{"price":"8436499","timestamp":"2022-12-22T04:06:11Z"},{"price":"5186499","timestamp":"2022-12-22T04:09:31Z"},{"price":"8047091","timestamp":"2022-12-22T04:12:51Z"},{"price":"9727373","timestamp":"2022-12-22T04:16:11Z"},{"price":"9534012","timestamp":"2022-12-22T04:19:31Z"},{"price":"8849975","timestamp":"2022-12-22T04:22:51Z"},{"price":"7113229","timestamp":"2022-12-22T04:26:11Z"},{"price":"6108370","timestamp":"2022-12-22T04:29:31Z"},{"price":"6438482","timestamp":"2022-12-22T04:32:51Z"},{"price":"5481713","timestamp":"2022-12-22T04:36:11Z"},{"price":"7738106","timestamp":"2022-12-22T04:39:31Z"},{"price":"8348412","timestamp":"2022-12-22T04:42:51Z"},{"price":"9678763","timestamp":"2022-12-22T04:46:11Z"},{"price":"6621288","timestamp":"2022-12-22T04:49:31Z"},{"price":"6025040","timestamp":"2022-12-22T04:52:51Z"},{"price":"5236316","timestamp":"2022-12-22T04:56:11Z"},{"price":"9210402","timestamp":"2022-12-22T04:59:31Z"},{"price":"9913495","timestamp":"2022-12-22T05:02:51Z"},{"price":"7886259","timestamp":"2022-12-22T05:06:11Z"},{"price":"9234993","timestamp":"2022-12-22T05:09:31Z"},{"price":"6423808","timestamp":"2022-12-22T05:12:51Z"},{"price":"9401509","timestamp":"2022-12-22T05:16:11Z"},{"price":"6454684","timestamp":"2022-12-22T05:19:31Z"},{"price":"5010562","timestamp":"2022-12-22T05:22:51Z"},{"price":"6142475","timestamp":"2022-12-22T05:26:11Z"},{"price":"9538488","timestamp":"2022-12-22T05:29:31Z"},{"price":"5985014","timestamp":"2022-12-22T05:32:51Z"},{"price":"9384550","timestamp":"2022-12-22T05:36:11Z"},{"price":"8820570","timestamp":"2022-12-22T05:39:31Z"},{"price":"6240781","timestamp":"2022-12-22T05:42:51Z"},{"price":"5226496","timestamp":"2022-12-22T05:46:11Z"},{"price":"5943617","timestamp":"2022-12-22T05:49:31Z"},{"price":"9829975","timestamp":"2022-12-22T05:52:51Z"},{"price":"5218741","timestamp":"2022-12-22T05:56:11Z"},{"price":"5735931","timestamp":"2022-12-22T05:59:31Z"},{"price":"7353121","timestamp":"2022-12-22T06:02:51Z"},{"price":"6739332","timestamp":"2022-12-22T06:06:11Z"},{"price":"7684775","timestamp":"2022-12-22T06:09:31Z"},{"price":"6396707","timestamp":"2022-12-22T06:12:51Z"},{"price":"7968306","timestamp":"2022-12-22T06:16:11Z"},{"price":"8495934","timestamp":"2022-12-22T06:19:31Z"},{"price":"8069172","timestamp":"2022-12-22T06:22:51Z"},{"price":"7764610","timestamp":"2022-12-22T06:26:11Z"},{"price":"7743922","timestamp":"2022-12-22T06:29:31Z"},{"price":"9874948","timestamp":"2022-12-22T06:32:51Z"},{"price":"6182735","timestamp":"2022-12-22T06:36:11Z"},{"price":"7145164","timestamp":"2022-12-22T06:39:31Z"},{"price":"9476241","timestamp":"2022-12-22T06:42:51Z"},{"price":"8847753","timestamp":"2022-12-22T06:46:11Z"},{"price":"7045105","timestamp":"2022-12-22T06:49:31Z"},{"price":"7159385","timestamp":"2022-12-22T06:52:51Z"},{"price":"6546958","timestamp":"2022-12-22T06:56:11Z"},{"price":"5255230","timestamp":"2022-12-22T06:59:31Z"},{"price":"8484970","timestamp":"2022-12-22T07:02:51Z"},{"price":"6666181","timestamp":"2022-12-22T07:06:11Z"},{"price":"6313411","timestamp":"2022-12-22T07:09:31Z"},{"price":"6439698","timestamp":"2022-12-22T07:12:51Z"},{"price":"8999445","timestamp":"2022-12-22T07:16:11Z"},{"price":"6260898","timestamp":"2022-12-22T07:19:31Z"},{"price":"9258078","timestamp":"2022-12-22T07:22:51Z"},{"price":"9525908","timestamp":"2022-12-22T07:26:11Z"},{"price":"5936415","timestamp":"2022-12-22T07:29:31Z"},{"price":"8528961","timestamp":"2022-12-22T07:32:51Z"},{"price":"9699913","timestamp":"2022-12-22T07:36:11Z"},{"price":"8834935","timestamp":"2022-12-22T07:39:31Z"},{"price":"6170393","timestamp":"2022-12-22T07:42:51Z"},{"price":"8931655","timestamp":"2022-12-22T07:46:11Z"},{"price":"8986099","timestamp":"2022-12-22T07:49:31Z"},{"price":"8518235","timestamp":"2022-12-22T07:52:51Z"},{"price":"5185949","timestamp":"2022-12-22T07:56:11Z"},{"price":"8929332","timestamp":"2022-12-22T07:59:31Z"},{"price":"5146199","timestamp":"2022-12-22T08:02:51Z"},{"price":"5739283","timestamp":"2022-12-22T08:06:11Z"},{"price":"7590050","timestamp":"2022-12-22T08:09:31Z"},{"price":"9153338","timestamp":"2022-12-22T08:12:51Z"},{"price":"9116652","timestamp":"2022-12-22T08:16:11Z"},{"price":"5514551","timestamp":"2022-12-22T08:19:31Z"},{"price":"8515099","timestamp":"2022-12-22T08:22:51Z"},{"price":"9101860","timestamp":"2022-12-22T08:26:11Z"},{"price":"9954819","timestamp":"2022-12-22T08:29:31Z"},{"price":"6294038","timestamp":"2022-12-22T08:32:51Z"},{"price":"8945976","timestamp":"2022-12-22T08:36:11Z"},{"price":"6804226","timestamp":"2022-12-22T08:39:31Z"},{"price":"9732088","timestamp":"2022-12-22T08:42:51Z"},{"price":"6709699","timestamp":"2022-12-22T08:46:11Z"},{"price":"6435857","timestamp":"2022-12-22T08:49:31Z"},{"price":"9142415","timestamp":"2022-12-22T08:52:51Z"},{"price":"8866158","timestamp":"2022-12-22T08:56:11Z"},{"price":"8295219","timestamp":"2022-12-22T08:59:31Z"},{"price":"7385014","timestamp":"2022-12-22T09:02:51Z"},{"price":"7460095","timestamp":"2022-12-22T09:06:11Z"},{"price":"8183102","timestamp":"2022-12-22T09:09:31Z"},{"price":"6042933","timestamp":"2022-12-22T09:12:51Z"},{"price":"5767396","timestamp":"2022-12-22T09:16:11Z"},{"price":"8435799","timestamp":"2022-12-22T09:19:31Z"},{"price":"9166296","timestamp":"2022-12-22T09:22:51Z"},{"price":"6740386","timestamp":"2022-12-22T09:26:11Z"},{"price":"6832264","timestamp":"2022-12-22T09:29:31Z"},{"price":"9010251","timestamp":"2022-12-22T09:32:51Z"},{"price":"7697956","timestamp":"2022-12-22T09:36:11Z"},{"price":"6025240","timestamp":"2022-12-22T09:39:31Z"},{"price":"8109833","timestamp":"2022-12-22T09:42:51Z"},{"price":"8325294","timestamp":"2022-12-22T09:46:11Z"},{"price":"6807181","timestamp":"2022-12-22T09:49:31Z"},{"price":"5041740","timestamp":"2022-12-22T09:52:51Z"},{"price":"9727646","timestamp":"2022-12-22T09:56:11Z"},{"price":"8790702","timestamp":"2022-12-22T09:59:31Z"},{"price":"6960916","timestamp":"2022-12-22T10:02:51Z"},{"price":"6201652","timestamp":"2022-12-22T10:06:11Z"},{"price":"8855122","timestamp":"2022-12-22T10:09:31Z"},{"price":"5352386","timestamp":"2022-12-22T10:12:51Z"},{"price":"7973297","timestamp":"2022-12-22T10:16:11Z"},{"price":"6496610","timestamp":"2022-12-22T10:19:31Z"},{"price":"8278083","timestamp":"2022-12-22T10:22:51Z"},{"price":"6746144","timestamp":"2022-12-22T10:26:11Z"},{"price":"5471693","timestamp":"2022-12-22T10:29:31Z"},{"price":"9727887","timestamp":"2022-12-22T10:32:51Z"},{"price":"8214489","timestamp":"2022-12-22T10:36:11Z"},{"price":"8760122","timestamp":"2022-12-22T10:39:31Z"},{"price":"8945605","timestamp":"2022-12-22T10:42:51Z"},{"price":"7798250","timestamp":"2022-12-22T10:46:11Z"},{"price":"6716340","timestamp":"2022-12-22T10:49:31Z"},{"price":"8437997","timestamp":"2022-12-22T10:52:51Z"},{"price":"6181885","timestamp":"2022-12-22T10:56:11Z"},{"price":"9889135","timestamp":"2022-12-22T10:59:31Z"},{"price":"7019761","timestamp":"2022-12-22T11:02:51Z"},{"price":"9912434","timestamp":"2022-12-22T11:06:11Z"},{"price":"6815974","timestamp":"2022-12-22T11:09:31Z"},{"price":"6945485","timestamp":"2022-12-22T11:12:51Z"},{"price":"6849281","timestamp":"2022-12-22T11:16:11Z"},{"price":"5292102","timestamp":"2022-12-22T11:19:31Z"},{"price":"5620652","timestamp":"2022-12-22T11:22:51Z"},{"price":"6334621","timestamp":"2022-12-22T11:26:11Z"},{"price":"8260907","timestamp":"2022-12-22T11:29:31Z"},{"price":"6972782","timestamp":"2022-12-22T11:32:51Z"},{"price":"6982326","timestamp":"2022-12-22T11:36:11Z"},{"price":"7449006","timestamp":"2022-12-22T11:39:31Z"},{"price":"5697095","timestamp":"2022-12-22T11:42:51Z"},{"price":"7374995","timestamp":"2022-12-22T11:46:11Z"},{"price":"9467774","timestamp":"2022-12-22T11:49:31Z"},{"price":"8739846","timestamp":"2022-12-22T11:52:51Z"},{"price":"9246612","timestamp":"2022-12-22T11:56:11Z"},{"price":"8888964","timestamp":"2022-12-22T11:59:31Z"},{"price":"5129086","timestamp":"2022-12-22T12:02:51Z"},{"price":"8814276","timestamp":"2022-12-22T12:06:11Z"},{"price":"7396395","timestamp":"2022-12-22T12:09:31Z"},{"price":"6129736","timestamp":"2022-12-22T12:12:51Z"},{"price":"5957778","timestamp":"2022-12-22T12:16:11Z"},{"price":"8458718","timestamp":"2022-12-22T12:19:31Z"},{"price":"5488064","timestamp":"2022-12-22T12:22:51Z"},{"price":"8553887","timestamp":"2022-12-22T12:26:11Z"},{"price":"6947893","timestamp":"2022-12-22T12:29:31Z"},{"price":"5287351","timestamp":"2022-12-22T12:32:51Z"},{"price":"6889727","timestamp":"2022-12-22T12:36:11Z"},{"price":"9599993","timestamp":"2022-12-22T12:39:31Z"},{"price":"9567241","timestamp":"2022-12-22T12:42:51Z"},{"price":"6669351","timestamp":"2022-12-22T12:46:11Z"},{"price":"5690575","timestamp":"2022-12-22T12:49:31Z"},{"price":"9984456","timestamp":"2022-12-22T12:52:51Z"},{"price":"8967127","timestamp":"2022-12-22T12:56:11Z"},{"price":"6828337","timestamp":"2022-12-22T12:59:31Z"},{"price":"9754940","timestamp":"2022-12-22T13:02:51Z"},{"price":"7303152","timestamp":"2022-12-22T13:06:11Z"},{"price":"7680013","timestamp":"2022-12-22T13:09:31Z"},{"price":"9248226","timestamp":"2022-12-22T13:12:51Z"},{"price":"6275736","timestamp":"2022-12-22T13:16:11Z"},{"price":"6534031","timestamp":"2022-12-22T13:19:31Z"},{"price":"9956145","timestamp":"2022-12-22T13:22:51Z"},{"price":"8776165","timestamp":"2022-12-22T13:26:11Z"},{"price":"8130358","timestamp":"2022-12-22T13:29:31Z"},{"price":"9046623","timestamp":"2022-12-22T13:32:51Z"},{"price":"6564004","timestamp":"2022-12-22T13:36:11Z"},{"price":"9912415","timestamp":"2022-12-22T13:39:31Z"},{"price":"6117017","timestamp":"2022-12-22T13:42:51Z"},{"price":"5146016","timestamp":"2022-12-22T13:46:11Z"},{"price":"5496389","timestamp":"2022-12-22T13:49:31Z"},{"price":"8387405","timestamp":"2022-12-22T13:52:51Z"},{"price":"9765046","timestamp":"2022-12-22T13:56:11Z"},{"price":"8769889","timestamp":"2022-12-22T13:59:31Z"},{"price":"6813895","timestamp":"2022-12-22T14:02:51Z"},{"price":"8990307","timestamp":"2022-12-22T14:06:11Z"},{"price":"9498489","timestamp":"2022-12-22T14:09:31Z"},{"price":"8843986","timestamp":"2022-12-22T14:12:51Z"},{"price":"5443163","timestamp":"2022-12-22T14:16:11Z"},{"price":"5660897","timestamp":"2022-12-22T14:19:31Z"},{"price":"9462394","timestamp":"2022-12-22T14:22:51Z"},{"price":"7563624","timestamp":"2022-12-22T14:26:11Z"},{"price":"6863074","timestamp":"2022-12-22T14:29:31Z"},{"price":"5548219","timestamp":"2022-12-22T14:32:51Z"},{"price":"5676931","timestamp":"2022-12-22T14:36:11Z"},{"price":"7913627","timestamp":"2022-12-22T14:39:31Z"},{"price":"7584854","timestamp":"2022-12-22T14:42:51Z"},{"price":"7456898","timestamp":"2022-12-22T14:46:11Z"},{"price":"5691542","timestamp":"2022-12-22T14:49:31Z"},{"price":"6487867","timestamp":"2022-12-22T14:52:51Z"},{"price":"7529478","timestamp":"2022-12-22T14:56:11Z"},{"price":"7165550","timestamp":"2022-12-22T14:59:31Z"},{"price":"5758124","timestamp":"2022-12-22T15:02:51Z"},{"price":"6714583","timestamp":"2022-12-22T15:06:11Z"},{"price":"8100739","timestamp":"2022-12-22T15:09:31Z"},{"price":"8209063","timestamp":"2022-12-22T15:12:51Z"},{"price":"5956566","timestamp":"2022-12-22T15:16:11Z"},{"price":"8720884","timestamp":"2022-12-22T15:19:31Z"},{"price":"8886832","timestamp":"2022-12-22T15:22:51Z"},{"price":"8813824","timestamp":"2022-12-22T15:26:11Z"},{"price":"7483479","timestamp":"2022-12-22T15:29:31Z"},{"price":"9417970","timestamp":"2022-12-22T15:32:51Z"},{"price":"8390768","timestamp":"2022-12-22T15:36:11Z"},{"price":"9938636","timestamp":"2022-12-22T15:39:31Z"},{"price":"9727002","timestamp":"2022-12-22T15:42:51Z"},{"price":"8664618","timestamp":"2022-12-22T15:46:11Z"},{"price":"7953705","timestamp":"2022-12-22T15:49:31Z"},{"price":"8942404","timestamp":"2022-12-22T15:52:51Z"},{"price":"5587819","timestamp":"2022-12-22T15:56:11Z"},{"price":"5311829","timestamp":"2022-12-22T15:59:31Z"},{"price":"6180331","timestamp":"2022-12-22T16:02:51Z"},{"price":"9222135","timestamp":"2022-12-22T16:06:11Z"},{"price":"7196527","timestamp":"2022-12-22T16:09:31Z"},{"price":"7820319","timestamp":"2022-12-22T16:12:51Z"},{"price":"6250548","timestamp":"2022-12-22T16:16:11Z"},{"price":"7406206","timestamp":"2022-12-22T16:19:31Z"},{"price":"7966758","timestamp":"2022-12-22T16:22:51Z"},{"price":"9790886","timestamp":"2022-12-22T16:26:11Z"},{"price":"6699946","timestamp":"2022-12-22T16:29:31Z"},{"price":"6347368","timestamp":"2022-12-22T16:32:51Z"},{"price":"7318500","timestamp":"2022-12-22T16:36:11Z"},{"price":"6162310","timestamp":"2022-12-22T16:39:31Z"},{"price":"9114051","timestamp":"2022-12-22T16:42:51Z"},{"price":"7863532","timestamp":"2022-12-22T16:46:11Z"},{"price":"6500473","timestamp":"2022-12-22T16:49:31Z"},{"price":"9268017","timestamp":"2022-12-22T16:52:51Z"},{"price":"8228749","timestamp":"2022-12-22T16:56:11Z"},{"price":"6495785","timestamp":"2022-12-22T16:59:31Z"},{"price":"8702833","timestamp":"2022-12-22T17:02:51Z"},{"price":"9168094","timestamp":"2022-12-22T17:06:11Z"},{"price":"7560160","timestamp":"2022-12-22T17:09:31Z"},{"price":"5207140","timestamp":"2022-12-22T17:12:51Z"},{"price":"7172978","timestamp":"2022-12-22T17:16:11Z"},{"price":"6324735","timestamp":"2022-12-22T17:19:31Z"},{"price":"5497353","timestamp":"2022-12-22T17:22:51Z"},{"price":"5102948","timestamp":"2022-12-22T17:26:11Z"},{"price":"7154424","timestamp":"2022-12-22T17:29:31Z"},{"price":"7804635","timestamp":"2022-12-22T17:32:51Z"},{"price":"7555827","timestamp":"2022-12-22T17:36:11Z"},{"price":"9730815","timestamp":"2022-12-22T17:39:31Z"},{"price":"8979941","timestamp":"2022-12-22T17:42:51Z"},{"price":"7433929","timestamp":"2022-12-22T17:46:11Z"},{"price":"9045354","timestamp":"2022-12-22T17:49:31Z"},{"price":"7424960","timestamp":"2022-12-22T17:52:51Z"},{"price":"8631770","timestamp":"2022-12-22T17:56:11Z"},{"price":"8982450","timestamp":"2022-12-22T17:59:31Z"},{"price":"8323657","timestamp":"2022-12-22T18:02:51Z"},{"price":"9367165","timestamp":"2022-12-22T18:06:11Z"},{"price":"6446930","timestamp":"2022-12-22T18:09:31Z"},{"price":"9001472","timestamp":"2022-12-22T18:12:51Z"},{"price":"5250068","timestamp":"2022-12-22T18:16:11Z"},{"price":"9330870","timestamp":"2022-12-22T18:19:31Z"},{"price":"7580547","timestamp":"2022-12-22T18:22:51Z"},{"price":"6100849","timestamp":"2022-12-22T18:26:11Z"},{"price":"5897533","timestamp":"2022-12-22T18:29:31Z"},{"price":"9547941","timestamp":"2022-12-22T18:32:51Z"},{"price":"7791599","timestamp":"2022-12-22T18:36:11Z"},{"price":"7910553","timestamp":"2022-12-22T18:39:31Z"},{"price":"5240686","timestamp":"2022-12-22T18:42:51Z"},{"price":"8778757","timestamp":"2022-12-22T18:46:11Z"},{"price":"9823631","timestamp":"2022-12-22T18:49:31Z"},{"price":"7142792","timestamp":"2022-12-22T18:52:51Z"},{"price":"6593872","timestamp":"2022-12-22T18:56:11Z"},{"price":"7921225","timestamp":"2022-12-22T18:59:31Z"},{"price":"5606062","timestamp":"2022-12-22T19:02:51Z"},{"price":"8027166","timestamp":"2022-12-22T19:06:11Z"},{"price":"8083232","timestamp":"2022-12-22T19:09:31Z"},{"price":"9373832","timestamp":"2022-12-22T19:12:51Z"},{"price":"7600945","timestamp":"2022-12-22T19:16:11Z"},{"price":"9138810","timestamp":"2022-12-22T19:19:31Z"},{"price":"7539540","timestamp":"2022-12-22T19:22:51Z"},{"price":"9729253","timestamp":"2022-12-22T19:26:11Z"},{"price":"5606037","timestamp":"2022-12-22T19:29:31Z"},{"price":"6144095","timestamp":"2022-12-22T19:32:51Z"},{"price":"8708123","timestamp":"2022-12-22T19:36:11Z"},{"price":"6082531","timestamp":"2022-12-22T19:39:31Z"},{"price":"7984852","timestamp":"2022-12-22T19:42:51Z"},{"price":"6900204","timestamp":"2022-12-22T19:46:11Z"},{"price":"8512868","timestamp":"2022-12-22T19:49:31Z"},{"price":"7562972","timestamp":"2022-12-22T19:52:51Z"},{"price":"5386837","timestamp":"2022-12-22T19:56:11Z"},{"price":"8772753","timestamp":"2022-12-22T19:59:31Z"},{"price":"8666532","timestamp":"2022-12-22T20:02:51Z"},{"price":"9853917","timestamp":"2022-12-22T20:06:11Z"},{"price":"6183613","timestamp":"2022-12-22T20:09:31Z"},{"price":"7143066","timestamp":"2022-12-22T20:12:51Z"},{"price":"5076827","timestamp":"2022-12-22T20:16:11Z"},{"price":"6802739","timestamp":"2022-12-22T20:19:31Z"},{"price":"7335769","timestamp":"2022-12-22T20:22:51Z"},{"price":"7578870","timestamp":"2022-12-22T20:26:11Z"},{"price":"9633603","timestamp":"2022-12-22T20:29:31Z"},{"price":"9763310","timestamp":"2022-12-22T20:32:51Z"},{"price":"9327007","timestamp":"2022-12-22T20:36:11Z"},{"price":"9972524","timestamp":"2022-12-22T20:39:31Z"},{"price":"8729013","timestamp":"2022-12-22T20:42:51Z"},{"price":"9872261","timestamp":"2022-12-22T20:46:11Z"},{"price":"7939079","timestamp":"2022-12-22T20:49:31Z"},{"price":"9510891","timestamp":"2022-12-22T20:52:51Z"},{"price":"7451766","timestamp":"2022-12-22T20:56:11Z"},{"price":"5708486","timestamp":"2022-12-22T20:59:31Z"},{"price":"5846205","timestamp":"2022-12-22T21:02:51Z"},{"price":"9952891","timestamp":"2022-12-22T21:06:11Z"},{"price":"7742601","timestamp":"2022-12-22T21:09:31Z"},{"price":"7407392","timestamp":"2022-12-22T21:12:51Z"},{"price":"7372741","timestamp":"2022-12-22T21:16:11Z"},{"price":"6024160","timestamp":"2022-12-22T21:19:31Z"},{"price":"5651863","timestamp":"2022-12-22T21:22:51Z"},{"price":"6163580","timestamp":"2022-12-22T21:26:11Z"},{"price":"5536972","timestamp":"2022-12-22T21:29:31Z"},{"price":"5050330","timestamp":"2022-12-22T21:32:51Z"},{"price":"8019658","timestamp":"2022-12-22T21:36:11Z"},{"price":"8208356","timestamp":"2022-12-22T21:39:31Z"},{"price":"9533751","timestamp":"2022-12-22T21:42:51Z"},{"price":"7062876","timestamp":"2022-12-22T21:46:11Z"},{"price":"7581707","timestamp":"2022-12-22T21:49:31Z"},{"price":"7945699","timestamp":"2022-12-22T21:52:51Z"},{"price":"5384686","timestamp":"2022-12-22T21:56:11Z"},{"price":"7464619","timestamp":"2022-12-22T21:59:31Z"},{"price":"5165358","timestamp":"2022-12-22T22:02:51Z"},{"price":"5694350","timestamp":"2022-12-22T22:06:11Z"},{"price":"6740902","timestamp":"2022-12-22T22:09:31Z"},{"price":"5462863","timestamp":"2022-12-22T22:12:51Z"},{"price":"8176174","timestamp":"2022-12-22T22:16:11Z"},{"price":"5944209","timestamp":"2022-12-22T22:19:31Z"},{"price":"8777733","timestamp":"2022-12-22T22:22:51Z"},{"price":"8799085","timestamp":"2022-12-22T22:26:11Z"},{"price":"8067207","timestamp":"2022-12-22T22:29:31Z"},{"price":"9505484","timestamp":"2022-12-22T22:32:51Z"},{"price":"6535121","timestamp":"2022-12-22T22:36:11Z"},{"price":"9167791","timestamp":"2022-12-22T22:39:31Z"},{"price":"9152762","timestamp":"2022-12-22T22:42:51Z"},{"price":"6986811","timestamp":"2022-12-22T22:46:11Z"},{"price":"8674065","timestamp":"2022-12-22T22:49:31Z"},{"price":"5856124","timestamp":"2022-12-22T22:52:51Z"},{"price":"6464994","timestamp":"2022-12-22T22:56:11Z"},{"price":"7304927","timestamp":"2022-12-22T22:59:31Z"},{"price":"6297060","timestamp":"2022-12-22T23:02:51Z"},{"price":"9583249","timestamp":"2022-12-22T23:06:11Z"},{"price":"9970423","timestamp":"2022-12-22T23:09:31Z"},{"price":"8251021","timestamp":"2022-12-22T23:12:51Z"},{"price":"6488372","timestamp":"2022-12-22T23:16:11Z"},{"price":"9405254","timestamp":"2022-12-22T23:19:31Z"},{"price":"9658257","timestamp":"2022-12-22T23:22:51Z"},{"price":"8122682","timestamp":"2022-12-22T23:26:11Z"},{"price":"5598862","timestamp":"2022-12-22T23:29:31Z"},{"price":"6863274","timestamp":"2022-12-22T23:32:51Z"},{"price":"5555246","timestamp":"2022-12-22T23:36:11Z"},{"price":"6233962","timestamp":"2022-12-22T23:39:31Z"},{"price":"8298451","timestamp":"2022-12-22T23:42:51Z"},{"price":"5483875","timestamp":"2022-12-22T23:46:11Z"},{"price":"7983386","timestamp":"2022-12-22T23:49:31Z"},{"price":"8374655","timestamp":"2022-12-22T23:52:51Z"},{"price":"8364030","timestamp":"2022-12-22T23:56:11Z"},{"price":"8689398","timestamp":"2022-12-22T23:59:31Z"},{"price":"6719439","timestamp":"2022-12-23T00:02:51Z"},{"price":"6671869","timestamp":"2022-12-23T00:06:11Z"},{"price":"5286244","timestamp":"2022-12-23T00:09:31Z"},{"price":"7622380","timestamp":"2022-12-23T00:12:51Z"},{"price":"5033370","timestamp":"2022-12-23T00:16:11Z"},{"price":"9965013","timestamp":"2022-12-23T00:19:31Z"},{"price":"8576744","timestamp":"2022-12-23T00:22:51Z"},{"price":"8252061","timestamp":"2022-12-23T00:26:11Z"},{"price":"8088275","timestamp":"2022-12-23T00:29:31Z"},{"price":"7979259","timestamp":"2022-12-23T00:32:51Z"},{"price":"7423095","timestamp":"2022-12-23T00:36:11Z"},{"price":"9042401","timestamp":"2022-12-23T00:39:31Z"},{"price":"6550603","timestamp":"2022-12-23T00:42:51Z"},{"price":"9883849","timestamp":"2022-12-23T00:46:11Z"},{"price":"8466778","timestamp":"2022-12-23T00:49:31Z"},{"price":"9210367","timestamp":"2022-12-23T00:52:51Z"},{"price":"6530761","timestamp":"2022-12-23T00:56:11Z"},{"price":"8434008","timestamp":"2022-12-23T00:59:31Z"},{"price":"7126458","timestamp":"2022-12-23T01:02:51Z"},{"price":"9221073","timestamp":"2022-12-23T01:06:11Z"},{"price":"9538725","timestamp":"2022-12-23T01:09:31Z"},{"price":"5323155","timestamp":"2022-12-23T01:12:51Z"},{"price":"6791716","timestamp":"2022-12-23T01:16:11Z"},{"price":"9333576","timestamp":"2022-12-23T01:19:31Z"},{"price":"9866378","timestamp":"2022-12-23T01:22:51Z"},{"price":"7759269","timestamp":"2022-12-23T01:26:11Z"},{"price":"9103440","timestamp":"2022-12-23T01:29:31Z"},{"price":"9076333","timestamp":"2022-12-23T01:32:51Z"},{"price":"8767466","timestamp":"2022-12-23T01:36:11Z"},{"price":"6693242","timestamp":"2022-12-23T01:39:31Z"},{"price":"9111479","timestamp":"2022-12-23T01:42:51Z"},{"price":"7038931","timestamp":"2022-12-23T01:46:11Z"},{"price":"8349433","timestamp":"2022-12-23T01:49:31Z"},{"price":"8980049","timestamp":"2022-12-23T01:52:51Z"},{"price":"5807025","timestamp":"2022-12-23T01:56:11Z"},{"price":"9454297","timestamp":"2022-12-23T01:59:31Z"},{"price":"5511514","timestamp":"2022-12-23T02:02:51Z"},{"price":"9262141","timestamp":"2022-12-23T02:06:11Z"},{"price":"7570580","timestamp":"2022-12-23T02:09:31Z"},{"price":"8980599","timestamp":"2022-12-23T02:12:51Z"},{"price":"5204374","timestamp":"2022-12-23T02:16:11Z"},{"price":"5226568","timestamp":"2022-12-23T02:19:31Z"},{"price":"9312016","timestamp":"2022-12-23T02:22:51Z"},{"price":"6309691","timestamp":"2022-12-23T02:26:11Z"},{"price":"5824756","timestamp":"2022-12-23T02:29:31Z"},{"price":"6376545","timestamp":"2022-12-23T02:32:51Z"},{"price":"9334547","timestamp":"2022-12-23T02:36:11Z"},{"price":"7247959","timestamp":"2022-12-23T02:39:31Z"},{"price":"7725948","timestamp":"2022-12-23T02:42:51Z"},{"price":"7868870","timestamp":"2022-12-23T02:46:11Z"},{"price":"9717427","timestamp":"2022-12-23T02:49:31Z"},{"price":"7604309","timestamp":"2022-12-23T02:52:51Z"},{"price":"6320245","timestamp":"2022-12-23T02:56:11Z"},{"price":"6381076","timestamp":"2022-12-23T02:59:31Z"},{"price":"5994527","timestamp":"2022-12-23T03:02:51Z"},{"price":"5292465","timestamp":"2022-12-23T03:06:11Z"},{"price":"7987340","timestamp":"2022-12-23T03:09:31Z"},{"price":"7835241","timestamp":"2022-12-23T03:12:51Z"},{"price":"6830138","timestamp":"2022-12-23T03:16:11Z"},{"price":"6974275","timestamp":"2022-12-23T03:19:31Z"},{"price":"8442508","timestamp":"2022-12-23T03:22:51Z"},{"price":"9937849","timestamp":"2022-12-23T03:26:11Z"},{"price":"9408092","timestamp":"2022-12-23T03:29:31Z"},{"price":"9251067","timestamp":"2022-12-23T03:32:51Z"},{"price":"8442172","timestamp":"2022-12-23T03:36:11Z"},{"price":"6699634","timestamp":"2022-12-23T03:39:31Z"},{"price":"8393604","timestamp":"2022-12-23T03:42:51Z"},{"price":"8326220","timestamp":"2022-12-23T03:46:11Z"},{"price":"5376976","timestamp":"2022-12-23T03:49:31Z"},{"price":"9695629","timestamp":"2022-12-23T03:52:51Z"},{"price":"9422015","timestamp":"2022-12-23T03:56:11Z"},{"price":"6016187","timestamp":"2022-12-23T03:59:31Z"},{"price":"5809965","timestamp":"2022-12-23T04:02:51Z"},{"price":"7872190","timestamp":"2022-12-23T04:06:11Z"},{"price":"7541425","timestamp":"2022-12-23T04:09:31Z"},{"price":"9702097","timestamp":"2022-12-23T04:12:51Z"},{"price":"5700731","timestamp":"2022-12-23T04:16:11Z"},{"price":"6091634","timestamp":"2022-12-23T04:19:31Z"},{"price":"9248522","timestamp":"2022-12-23T04:22:51Z"},{"price":"6623711","timestamp":"2022-12-23T04:26:11Z"},{"price":"6801778","timestamp":"2022-12-23T04:29:31Z"},{"price":"7981465","timestamp":"2022-12-23T04:32:51Z"},{"price":"6566099","timestamp":"2022-12-23T04:36:11Z"},{"price":"7219789","timestamp":"2022-12-23T04:39:31Z"},{"price":"7752435","timestamp":"2022-12-23T04:42:51Z"},{"price":"6118977","timestamp":"2022-12-23T04:46:11Z"},{"price":"9285276","timestamp":"2022-12-23T04:49:31Z"},{"price":"7329971","timestamp":"2022-12-23T04:52:51Z"},{"price":"5574764","timestamp":"2022-12-23T04:56:11Z"},{"price":"6904005","timestamp":"2022-12-23T04:59:31Z"},{"price":"5572876","timestamp":"2022-12-23T05:02:51Z"},{"price":"8660063","timestamp":"2022-12-23T05:06:11Z"},{"price":"5456430","timestamp":"2022-12-23T05:09:31Z"},{"price":"9345775","timestamp":"2022-12-23T05:12:51Z"},{"price":"5452731","timestamp":"2022-12-23T05:16:11Z"},{"price":"6820979","timestamp":"2022-12-23T05:19:31Z"},{"price":"7329734","timestamp":"2022-12-23T05:22:51Z"},{"price":"6640724","timestamp":"2022-12-23T05:26:11Z"},{"price":"8813040","timestamp":"2022-12-23T05:29:31Z"},{"price":"7663058","timestamp":"2022-12-23T05:32:51Z"},{"price":"9121416","timestamp":"2022-12-23T05:36:11Z"},{"price":"5840915","timestamp":"2022-12-23T05:39:31Z"},{"price":"6493542","timestamp":"2022-12-23T05:42:51Z"},{"price":"7419273","timestamp":"2022-12-23T05:46:11Z"},{"price":"9571904","timestamp":"2022-12-23T05:49:31Z"},{"price":"6819473","timestamp":"2022-12-23T05:52:51Z"},{"price":"6152258","timestamp":"2022-12-23T05:56:11Z"},{"price":"6268097","timestamp":"2022-12-23T05:59:31Z"},{"price":"6731799","timestamp":"2022-12-23T06:02:51Z"},{"price":"8374789","timestamp":"2022-12-23T06:06:11Z"},{"price":"8920398","timestamp":"2022-12-23T06:09:31Z"},{"price":"7068405","timestamp":"2022-12-23T06:12:51Z"},{"price":"5313090","timestamp":"2022-12-23T06:16:11Z"},{"price":"6264365","timestamp":"2022-12-23T06:19:31Z"},{"price":"9671617","timestamp":"2022-12-23T06:22:51Z"},{"price":"5412314","timestamp":"2022-12-23T06:26:11Z"},{"price":"8339908","timestamp":"2022-12-23T06:29:31Z"},{"price":"7518741","timestamp":"2022-12-23T06:32:51Z"},{"price":"7976188","timestamp":"2022-12-23T06:36:11Z"},{"price":"6215509","timestamp":"2022-12-23T06:39:31Z"},{"price":"8199826","timestamp":"2022-12-23T06:42:51Z"},{"price":"5084517","timestamp":"2022-12-23T06:46:11Z"},{"price":"7922995","timestamp":"2022-12-23T06:49:31Z"},{"price":"5727600","timestamp":"2022-12-23T06:52:51Z"},{"price":"9142509","timestamp":"2022-12-23T06:56:11Z"},{"price":"6521969","timestamp":"2022-12-23T06:59:31Z"},{"price":"5882242","timestamp":"2022-12-23T07:02:51Z"},{"price":"5103104","timestamp":"2022-12-23T07:06:11Z"},{"price":"5281162","timestamp":"2022-12-23T07:09:31Z"},{"price":"8543693","timestamp":"2022-12-23T07:12:51Z"},{"price":"7519987","timestamp":"2022-12-23T07:16:11Z"},{"price":"7558267","timestamp":"2022-12-23T07:19:31Z"},{"price":"8931472","timestamp":"2022-12-23T07:22:51Z"},{"price":"9081505","timestamp":"2022-12-23T07:26:11Z"},{"price":"7498719","timestamp":"2022-12-23T07:29:31Z"},{"price":"6701226","timestamp":"2022-12-23T07:32:51Z"},{"price":"8716856","timestamp":"2022-12-23T07:36:11Z"},{"price":"9365376","timestamp":"2022-12-23T07:39:31Z"},{"price":"7060900","timestamp":"2022-12-23T07:42:51Z"},{"price":"9571968","timestamp":"2022-12-23T07:46:11Z"},{"price":"7390729","timestamp":"2022-12-23T07:49:31Z"},{"price":"9426490","timestamp":"2022-12-23T07:52:51Z"},{"price":"9500019","timestamp":"2022-12-23T07:56:11Z"},{"price":"6528061","timestamp":"2022-12-23T07:59:31Z"},{"price":"7530794","timestamp":"2022-12-23T08:02:51Z"},{"price":"7369735","timestamp":"2022-12-23T08:06:11Z"},{"price":"8987795","timestamp":"2022-12-23T08:09:31Z"},{"price":"9826284","timestamp":"2022-12-23T08:12:51Z"},{"price":"7877030","timestamp":"2022-12-23T08:16:11Z"},{"price":"9013807","timestamp":"2022-12-23T08:19:31Z"},{"price":"9828150","timestamp":"2022-12-23T08:22:51Z"},{"price":"6067697","timestamp":"2022-12-23T08:26:11Z"},{"price":"5120079","timestamp":"2022-12-23T08:29:31Z"},{"price":"5497256","timestamp":"2022-12-23T08:32:51Z"},{"price":"5689977","timestamp":"2022-12-23T08:36:11Z"},{"price":"9182069","timestamp":"2022-12-23T08:39:31Z"},{"price":"7966860","timestamp":"2022-12-23T08:42:51Z"},{"price":"9064318","timestamp":"2022-12-23T08:46:11Z"},{"price":"7667149","timestamp":"2022-12-23T08:49:31Z"},{"price":"5955328","timestamp":"2022-12-23T08:52:51Z"},{"price":"6861723","timestamp":"2022-12-23T08:56:11Z"},{"price":"9155249","timestamp":"2022-12-23T08:59:31Z"},{"price":"7640268","timestamp":"2022-12-23T09:02:51Z"},{"price":"9307694","timestamp":"2022-12-23T09:06:11Z"},{"price":"5492046","timestamp":"2022-12-23T09:09:31Z"},{"price":"9914104","timestamp":"2022-12-23T09:12:51Z"},{"price":"9709829","timestamp":"2022-12-23T09:16:11Z"},{"price":"7864027","timestamp":"2022-12-23T09:19:31Z"},{"price":"8650154","timestamp":"2022-12-23T09:22:51Z"},{"price":"7388353","timestamp":"2022-12-23T09:26:11Z"},{"price":"7926115","timestamp":"2022-12-23T09:29:31Z"},{"price":"5119046","timestamp":"2022-12-23T09:32:51Z"},{"price":"5016980","timestamp":"2022-12-23T09:36:11Z"},{"price":"8065636","timestamp":"2022-12-23T09:39:31Z"},{"price":"7042595","timestamp":"2022-12-23T09:42:51Z"},{"price":"6460442","timestamp":"2022-12-23T09:46:11Z"},{"price":"5185000","timestamp":"2022-12-23T09:49:31Z"},{"price":"6770099","timestamp":"2022-12-23T09:52:51Z"},{"price":"7679709","timestamp":"2022-12-23T09:56:11Z"},{"price":"6309159","timestamp":"2022-12-23T09:59:31Z"},{"price":"7164954","timestamp":"2022-12-23T10:02:51Z"},{"price":"9772512","timestamp":"2022-12-23T10:06:11Z"},{"price":"5459511","timestamp":"2022-12-23T10:09:31Z"},{"price":"6348037","timestamp":"2022-12-23T10:12:51Z"},{"price":"6054696","timestamp":"2022-12-23T10:16:11Z"},{"price":"9707480","timestamp":"2022-12-23T10:19:31Z"},{"price":"7941810","timestamp":"2022-12-23T10:22:51Z"},{"price":"6822520","timestamp":"2022-12-23T10:26:11Z"},{"price":"9238745","timestamp":"2022-12-23T10:29:31Z"},{"price":"7578205","timestamp":"2022-12-23T10:32:51Z"},{"price":"8551754","timestamp":"2022-12-23T10:36:11Z"},{"price":"6688652","timestamp":"2022-12-23T10:39:31Z"},{"price":"7634983","timestamp":"2022-12-23T10:42:51Z"},{"price":"6255929","timestamp":"2022-12-23T10:46:11Z"},{"price":"5632860","timestamp":"2022-12-23T10:49:31Z"},{"price":"6611002","timestamp":"2022-12-23T10:52:51Z"},{"price":"8557714","timestamp":"2022-12-23T10:56:11Z"},{"price":"9263910","timestamp":"2022-12-23T10:59:31Z"},{"price":"6228362","timestamp":"2022-12-23T11:02:51Z"},{"price":"6228867","timestamp":"2022-12-23T11:06:11Z"},{"price":"7475824","timestamp":"2022-12-23T11:09:31Z"},{"price":"8245637","timestamp":"2022-12-23T11:12:51Z"},{"price":"8929946","timestamp":"2022-12-23T11:16:11Z"},{"price":"5403579","timestamp":"2022-12-23T11:19:31Z"},{"price":"7922313","timestamp":"2022-12-23T11:22:51Z"},{"price":"9443019","timestamp":"2022-12-23T11:26:11Z"},{"price":"5132859","timestamp":"2022-12-23T11:29:31Z"},{"price":"8129706","timestamp":"2022-12-23T11:32:51Z"},{"price":"8245682","timestamp":"2022-12-23T11:36:11Z"},{"price":"7723476","timestamp":"2022-12-23T11:39:31Z"},{"price":"6321456","timestamp":"2022-12-23T11:42:51Z"},{"price":"7870953","timestamp":"2022-12-23T11:46:11Z"},{"price":"8551184","timestamp":"2022-12-23T11:49:31Z"},{"price":"9659418","timestamp":"2022-12-23T11:52:51Z"},{"price":"9808759","timestamp":"2022-12-23T11:56:11Z"},{"price":"8502323","timestamp":"2022-12-23T11:59:31Z"},{"price":"6484766","timestamp":"2022-12-23T12:02:51Z"},{"price":"9081991","timestamp":"2022-12-23T12:06:11Z"},{"price":"6024228","timestamp":"2022-12-23T12:09:31Z"},{"price":"5839887","timestamp":"2022-12-23T12:12:51Z"},{"price":"6699792","timestamp":"2022-12-23T12:16:11Z"},{"price":"5018172","timestamp":"2022-12-23T12:19:31Z"},{"price":"5873247","timestamp":"2022-12-23T12:22:51Z"},{"price":"5502375","timestamp":"2022-12-23T12:26:11Z"},{"price":"8137291","timestamp":"2022-12-23T12:29:31Z"},{"price":"6661261","timestamp":"2022-12-23T12:32:51Z"},{"price":"5348169","timestamp":"2022-12-23T12:36:11Z"},{"price":"5071014","timestamp":"2022-12-23T12:39:31Z"},{"price":"6078311","timestamp":"2022-12-23T12:42:51Z"},{"price":"5820166","timestamp":"2022-12-23T12:46:11Z"},{"price":"9599553","timestamp":"2022-12-23T12:49:31Z"},{"price":"6406361","timestamp":"2022-12-23T12:52:51Z"},{"price":"8041074","timestamp":"2022-12-23T12:56:11Z"},{"price":"9890669","timestamp":"2022-12-23T12:59:31Z"},{"price":"9436840","timestamp":"2022-12-23T13:02:51Z"},{"price":"6720308","timestamp":"2022-12-23T13:06:11Z"},{"price":"9213578","timestamp":"2022-12-23T13:09:31Z"},{"price":"9773998","timestamp":"2022-12-23T13:12:51Z"},{"price":"7683655","timestamp":"2022-12-23T13:16:11Z"},{"price":"8383895","timestamp":"2022-12-23T13:19:31Z"},{"price":"9453707","timestamp":"2022-12-23T13:22:51Z"},{"price":"7335495","timestamp":"2022-12-23T13:26:11Z"},{"price":"9932152","timestamp":"2022-12-23T13:29:31Z"},{"price":"5279223","timestamp":"2022-12-23T13:32:51Z"},{"price":"9753901","timestamp":"2022-12-23T13:36:11Z"},{"price":"7584326","timestamp":"2022-12-23T13:39:31Z"},{"price":"7982625","timestamp":"2022-12-23T13:42:51Z"},{"price":"6924590","timestamp":"2022-12-23T13:46:11Z"},{"price":"5914113","timestamp":"2022-12-23T13:49:31Z"},{"price":"8129953","timestamp":"2022-12-23T13:52:51Z"},{"price":"5523019","timestamp":"2022-12-23T13:56:11Z"},{"price":"6570729","timestamp":"2022-12-23T13:59:31Z"},{"price":"9072668","timestamp":"2022-12-23T14:02:51Z"},{"price":"7646047","timestamp":"2022-12-23T14:06:11Z"},{"price":"5267014","timestamp":"2022-12-23T14:09:31Z"},{"price":"5505252","timestamp":"2022-12-23T14:12:51Z"},{"price":"9024226","timestamp":"2022-12-23T14:16:11Z"},{"price":"8234920","timestamp":"2022-12-23T14:19:31Z"},{"price":"6554552","timestamp":"2022-12-23T14:22:51Z"},{"price":"7784764","timestamp":"2022-12-23T14:26:11Z"},{"price":"8310230","timestamp":"2022-12-23T14:29:31Z"},{"price":"9796735","timestamp":"2022-12-23T14:32:51Z"},{"price":"8486223","timestamp":"2022-12-23T14:36:11Z"},{"price":"9229822","timestamp":"2022-12-23T14:39:31Z"},{"price":"8824429","timestamp":"2022-12-23T14:42:51Z"},{"price":"6952725","timestamp":"2022-12-23T14:46:11Z"},{"price":"9418664","timestamp":"2022-12-23T14:49:31Z"},{"price":"6802294","timestamp":"2022-12-23T14:52:51Z"},{"price":"9636503","timestamp":"2022-12-23T14:56:11Z"},{"price":"9853811","timestamp":"2022-12-23T14:59:31Z"},{"price":"5233103","timestamp":"2022-12-23T15:02:51Z"},{"price":"9205239","timestamp":"2022-12-23T15:06:11Z"},{"price":"5383035","timestamp":"2022-12-23T15:09:31Z"},{"price":"6539208","timestamp":"2022-12-23T15:12:51Z"},{"price":"5853788","timestamp":"2022-12-23T15:16:11Z"},{"price":"7384496","timestamp":"2022-12-23T15:19:31Z"},{"price":"8344489","timestamp":"2022-12-23T15:22:51Z"},{"price":"5282032","timestamp":"2022-12-23T15:26:11Z"},{"price":"9054042","timestamp":"2022-12-23T15:29:31Z"},{"price":"8618171","timestamp":"2022-12-23T15:32:51Z"},{"price":"6003463","timestamp":"2022-12-23T15:36:11Z"},{"price":"6371586","timestamp":"2022-12-23T15:39:31Z"},{"price":"9996793","timestamp":"2022-12-23T15:42:51Z"},{"price":"7004821","timestamp":"2022-12-23T15:46:11Z"},{"price":"5572475","timestamp":"2022-12-23T15:49:31Z"},{"price":"5293357","timestamp":"2022-12-23T15:52:51Z"},{"price":"7942197","timestamp":"2022-12-23T15:56:11Z"},{"price":"9258397","timestamp":"2022-12-23T15:59:31Z"},{"price":"9842640","timestamp":"2022-12-23T16:02:51Z"},{"price":"8966329","timestamp":"2022-12-23T16:06:11Z"},{"price":"7243758","timestamp":"2022-12-23T16:09:31Z"},{"price":"9827623","timestamp":"2022-12-23T16:12:51Z"},{"price":"8704564","timestamp":"2022-12-23T16:16:11Z"},{"price":"5113963","timestamp":"2022-12-23T16:19:31Z"},{"price":"8380466","timestamp":"2022-12-23T16:22:51Z"},{"price":"8298377","timestamp":"2022-12-23T16:26:11Z"},{"price":"7959898","timestamp":"2022-12-23T16:29:31Z"},{"price":"5067537","timestamp":"2022-12-23T16:32:51Z"},{"price":"6987592","timestamp":"2022-12-23T16:36:11Z"},{"price":"8775780","timestamp":"2022-12-23T16:39:31Z"},{"price":"7828807","timestamp":"2022-12-23T16:42:51Z"},{"price":"5094198","timestamp":"2022-12-23T16:46:11Z"},{"price":"5329038","timestamp":"2022-12-23T16:49:31Z"},{"price":"5192462","timestamp":"2022-12-23T16:52:51Z"},{"price":"5343052","timestamp":"2022-12-23T16:56:11Z"},{"price":"7939357","timestamp":"2022-12-23T16:59:31Z"},{"price":"5436583","timestamp":"2022-12-23T17:02:51Z"},{"price":"9610213","timestamp":"2022-12-23T17:06:11Z"},{"price":"8642407","timestamp":"2022-12-23T17:09:31Z"},{"price":"8073645","timestamp":"2022-12-23T17:12:51Z"},{"price":"8331196","timestamp":"2022-12-23T17:16:11Z"},{"price":"5839110","timestamp":"2022-12-23T17:19:31Z"},{"price":"7907847","timestamp":"2022-12-23T17:22:51Z"},{"price":"9091537","timestamp":"2022-12-23T17:26:11Z"},{"price":"7557291","timestamp":"2022-12-23T17:29:31Z"},{"price":"9286517","timestamp":"2022-12-23T17:32:51Z"},{"price":"5625215","timestamp":"2022-12-23T17:36:11Z"},{"price":"5663453","timestamp":"2022-12-23T17:39:31Z"},{"price":"6845851","timestamp":"2022-12-23T17:42:51Z"},{"price":"7155654","timestamp":"2022-12-23T17:46:11Z"},{"price":"8475372","timestamp":"2022-12-23T17:49:31Z"},{"price":"6589612","timestamp":"2022-12-23T17:52:51Z"},{"price":"8820792","timestamp":"2022-12-23T17:56:11Z"},{"price":"6225529","timestamp":"2022-12-23T17:59:31Z"},{"price":"7526365","timestamp":"2022-12-23T18:02:51Z"},{"price":"8126094","timestamp":"2022-12-23T18:06:11Z"},{"price":"5023713","timestamp":"2022-12-23T18:09:31Z"},{"price":"7735275","timestamp":"2022-12-23T18:12:51Z"},{"price":"6439849","timestamp":"2022-12-23T18:16:11Z"},{"price":"9108276","timestamp":"2022-12-23T18:19:31Z"},{"price":"9992020","timestamp":"2022-12-23T18:22:51Z"},{"price":"6849339","timestamp":"2022-12-23T18:26:11Z"},{"price":"5053003","timestamp":"2022-12-23T18:29:31Z"},{"price":"5816101","timestamp":"2022-12-23T18:32:51Z"},{"price":"6500310","timestamp":"2022-12-23T18:36:11Z"},{"price":"6989840","timestamp":"2022-12-23T18:39:31Z"},{"price":"7356764","timestamp":"2022-12-23T18:42:51Z"},{"price":"7788943","timestamp":"2022-12-23T18:46:11Z"},{"price":"6672354","timestamp":"2022-12-23T18:49:31Z"},{"price":"5962255","timestamp":"2022-12-23T18:52:51Z"},{"price":"6665124","timestamp":"2022-12-23T18:56:11Z"},{"price":"8440078","timestamp":"2022-12-23T18:59:31Z"},{"price":"9462681","timestamp":"2022-12-23T19:02:51Z"},{"price":"6477082","timestamp":"2022-12-23T19:06:11Z"},{"price":"8513583","timestamp":"2022-12-23T19:09:31Z"},{"price":"6505056","timestamp":"2022-12-23T19:12:51Z"},{"price":"5043597","timestamp":"2022-12-23T19:16:11Z"},{"price":"6700788","timestamp":"2022-12-23T19:19:31Z"},{"price":"7394968","timestamp":"2022-12-23T19:22:51Z"},{"price":"7498909","timestamp":"2022-12-23T19:26:11Z"},{"price":"7803883","timestamp":"2022-12-23T19:29:31Z"},{"price":"5607442","timestamp":"2022-12-23T19:32:51Z"},{"price":"9099822","timestamp":"2022-12-23T19:36:11Z"},{"price":"8108792","timestamp":"2022-12-23T19:39:31Z"},{"price":"8578547","timestamp":"2022-12-23T19:42:51Z"},{"price":"5911252","timestamp":"2022-12-23T19:46:11Z"},{"price":"9099340","timestamp":"2022-12-23T19:49:31Z"},{"price":"5236226","timestamp":"2022-12-23T19:52:51Z"},{"price":"7284105","timestamp":"2022-12-23T19:56:11Z"},{"price":"7388903","timestamp":"2022-12-23T19:59:31Z"},{"price":"9714991","timestamp":"2022-12-23T20:02:51Z"},{"price":"8753999","timestamp":"2022-12-23T20:06:11Z"},{"price":"5392809","timestamp":"2022-12-23T20:09:31Z"},{"price":"6494089","timestamp":"2022-12-23T20:12:51Z"},{"price":"6701989","timestamp":"2022-12-23T20:16:11Z"},{"price":"9198355","timestamp":"2022-12-23T20:19:31Z"},{"price":"9096242","timestamp":"2022-12-23T20:22:51Z"},{"price":"7053555","timestamp":"2022-12-23T20:26:11Z"},{"price":"7936026","timestamp":"2022-12-23T20:29:31Z"},{"price":"9812799","timestamp":"2022-12-23T20:32:51Z"},{"price":"7725704","timestamp":"2022-12-23T20:36:11Z"},{"price":"6850452","timestamp":"2022-12-23T20:39:31Z"},{"price":"5656619","timestamp":"2022-12-23T20:42:51Z"},{"price":"8879544","timestamp":"2022-12-23T20:46:11Z"},{"price":"7944738","timestamp":"2022-12-23T20:49:31Z"},{"price":"5255760","timestamp":"2022-12-23T20:52:51Z"},{"price":"5660651","timestamp":"2022-12-23T20:56:11Z"},{"price":"6988535","timestamp":"2022-12-23T20:59:31Z"},{"price":"5627637","timestamp":"2022-12-23T21:02:51Z"},{"price":"5170313","timestamp":"2022-12-23T21:06:11Z"},{"price":"9792944","timestamp":"2022-12-23T21:09:31Z"},{"price":"5451223","timestamp":"2022-12-23T21:12:51Z"},{"price":"9266761","timestamp":"2022-12-23T21:16:11Z"},{"price":"6179312","timestamp":"2022-12-23T21:19:31Z"},{"price":"8047518","timestamp":"2022-12-23T21:22:51Z"},{"price":"9890289","timestamp":"2022-12-23T21:26:11Z"},{"price":"9122971","timestamp":"2022-12-23T21:29:31Z"},{"price":"5037359","timestamp":"2022-12-23T21:32:51Z"},{"price":"9252420","timestamp":"2022-12-23T21:36:11Z"},{"price":"5149636","timestamp":"2022-12-23T21:39:31Z"},{"price":"5689935","timestamp":"2022-12-23T21:42:51Z"},{"price":"6382973","timestamp":"2022-12-23T21:46:11Z"},{"price":"9543022","timestamp":"2022-12-23T21:49:31Z"},{"price":"5777289","timestamp":"2022-12-23T21:52:51Z"},{"price":"9680264","timestamp":"2022-12-23T21:56:11Z"},{"price":"6886671","timestamp":"2022-12-23T21:59:31Z"},{"price":"9582215","timestamp":"2022-12-23T22:02:51Z"},{"price":"6577734","timestamp":"2022-12-23T22:06:11Z"},{"price":"5735472","timestamp":"2022-12-23T22:09:31Z"},{"price":"8759443","timestamp":"2022-12-23T22:12:51Z"},{"price":"7302821","timestamp":"2022-12-23T22:16:11Z"},{"price":"5444985","timestamp":"2022-12-23T22:19:31Z"},{"price":"6592205","timestamp":"2022-12-23T22:22:51Z"},{"price":"5249338","timestamp":"2022-12-23T22:26:11Z"},{"price":"6436358","timestamp":"2022-12-23T22:29:31Z"},{"price":"5393833","timestamp":"2022-12-23T22:32:51Z"},{"price":"8743121","timestamp":"2022-12-23T22:36:11Z"},{"price":"9667497","timestamp":"2022-12-23T22:39:31Z"},{"price":"6436281","timestamp":"2022-12-23T22:42:51Z"},{"price":"9360635","timestamp":"2022-12-23T22:46:11Z"},{"price":"9396629","timestamp":"2022-12-23T22:49:31Z"},{"price":"7407223","timestamp":"2022-12-23T22:52:51Z"},{"price":"5810025","timestamp":"2022-12-23T22:56:11Z"},{"price":"9418257","timestamp":"2022-12-23T22:59:31Z"},{"price":"7914301","timestamp":"2022-12-23T23:02:51Z"},{"price":"6254142","timestamp":"2022-12-23T23:06:11Z"},{"price":"5697412","timestamp":"2022-12-23T23:09:31Z"},{"price":"7537121","timestamp":"2022-12-23T23:12:51Z"},{"price":"8331137","timestamp":"2022-12-23T23:16:11Z"},{"price":"5981720","timestamp":"2022-12-23T23:19:31Z"},{"price":"7184434","timestamp":"2022-12-23T23:22:51Z"},{"price":"7227232","timestamp":"2022-12-23T23:26:11Z"},{"price":"9304962","timestamp":"2022-12-23T23:29:31Z"},{"price":"6292857","timestamp":"2022-12-23T23:32:51Z"},{"price":"9143954","timestamp":"2022-12-23T23:36:11Z"},{"price":"6275610","timestamp":"2022-12-23T23:39:31Z"},{"price":"5999712","timestamp":"2022-12-23T23:42:51Z"},{"price":"7577170","timestamp":"2022-12-23T23:46:11Z"},{"price":"8319965","timestamp":"2022-12-23T23:49:31Z"},{"price":"8289698","timestamp":"2022-12-23T23:52:51Z"},{"price":"9008035","timestamp":"2022-12-23T23:56:11Z"},{"price":"8488409","timestamp":"2022-12-23T23:59:31Z"},{"price":"7414538","timestamp":"2022-12-24T00:02:51Z"},{"price":"7047995","timestamp":"2022-12-24T00:06:11Z"},{"price":"7825488","timestamp":"2022-12-24T00:09:31Z"},{"price":"9606028","timestamp":"2022-12-24T00:12:51Z"},{"price":"6354912","timestamp":"2022-12-24T00:16:11Z"},{"price":"5637380","timestamp":"2022-12-24T00:19:31Z"},{"price":"7375581","timestamp":"2022-12-24T00:22:51Z"},{"price":"5237717","timestamp":"2022-12-24T00:26:11Z"},{"price":"5142479","timestamp":"2022-12-24T00:29:31Z"},{"price":"6215509","timestamp":"2022-12-24T00:32:51Z"},{"price":"7995716","timestamp":"2022-12-24T00:36:11Z"},{"price":"7219822","timestamp":"2022-12-24T00:39:31Z"},{"price":"6536955","timestamp":"2022-12-24T00:42:51Z"},{"price":"9391261","timestamp":"2022-12-24T00:46:11Z"},{"price":"8489841","timestamp":"2022-12-24T00:49:31Z"},{"price":"5040372","timestamp":"2022-12-24T00:52:51Z"},{"price":"9710706","timestamp":"2022-12-24T00:56:11Z"},{"price":"7734255","timestamp":"2022-12-24T00:59:31Z"},{"price":"8953934","timestamp":"2022-12-24T01:02:51Z"},{"price":"6569548","timestamp":"2022-12-24T01:06:11Z"},{"price":"5145271","timestamp":"2022-12-24T01:09:31Z"},{"price":"7404674","timestamp":"2022-12-24T01:12:51Z"},{"price":"7492980","timestamp":"2022-12-24T01:16:11Z"},{"price":"8647936","timestamp":"2022-12-24T01:19:31Z"},{"price":"5513237","timestamp":"2022-12-24T01:22:51Z"},{"price":"8469482","timestamp":"2022-12-24T01:26:11Z"},{"price":"7669338","timestamp":"2022-12-24T01:29:31Z"},{"price":"6380451","timestamp":"2022-12-24T01:32:51Z"},{"price":"5562459","timestamp":"2022-12-24T01:36:11Z"},{"price":"6360924","timestamp":"2022-12-24T01:39:31Z"},{"price":"8590440","timestamp":"2022-12-24T01:42:51Z"},{"price":"8973139","timestamp":"2022-12-24T01:46:11Z"},{"price":"6028566","timestamp":"2022-12-24T01:49:31Z"},{"price":"7595227","timestamp":"2022-12-24T01:52:51Z"},{"price":"6954314","timestamp":"2022-12-24T01:56:11Z"},{"price":"5277914","timestamp":"2022-12-24T01:59:31Z"},{"price":"5681111","timestamp":"2022-12-24T02:02:51Z"},{"price":"9472905","timestamp":"2022-12-24T02:06:11Z"},{"price":"5884534","timestamp":"2022-12-24T02:09:31Z"},{"price":"9521139","timestamp":"2022-12-24T02:12:51Z"},{"price":"8076455","timestamp":"2022-12-24T02:16:11Z"},{"price":"5021128","timestamp":"2022-12-24T02:19:31Z"},{"price":"7702934","timestamp":"2022-12-24T02:22:51Z"},{"price":"9540448","timestamp":"2022-12-24T02:26:11Z"},{"price":"9256041","timestamp":"2022-12-24T02:29:31Z"},{"price":"8797864","timestamp":"2022-12-24T02:32:51Z"},{"price":"9502194","timestamp":"2022-12-24T02:36:11Z"},{"price":"7102876","timestamp":"2022-12-24T02:39:31Z"},{"price":"7828728","timestamp":"2022-12-24T02:42:51Z"},{"price":"9862567","timestamp":"2022-12-24T02:46:11Z"},{"price":"8139905","timestamp":"2022-12-24T02:49:31Z"},{"price":"9323248","timestamp":"2022-12-24T02:52:51Z"},{"price":"8852929","timestamp":"2022-12-24T02:56:11Z"},{"price":"8853631","timestamp":"2022-12-24T02:59:31Z"},{"price":"9215770","timestamp":"2022-12-24T03:02:51Z"},{"price":"6997583","timestamp":"2022-12-24T03:06:11Z"},{"price":"8616152","timestamp":"2022-12-24T03:09:31Z"},{"price":"5575743","timestamp":"2022-12-24T03:12:51Z"},{"price":"9214440","timestamp":"2022-12-24T03:16:11Z"},{"price":"6820487","timestamp":"2022-12-24T03:19:31Z"},{"price":"7537667","timestamp":"2022-12-24T03:22:51Z"},{"price":"5206194","timestamp":"2022-12-24T03:26:11Z"},{"price":"5554992","timestamp":"2022-12-24T03:29:31Z"},{"price":"7086407","timestamp":"2022-12-24T03:32:51Z"},{"price":"5139681","timestamp":"2022-12-24T03:36:11Z"},{"price":"6969012","timestamp":"2022-12-24T03:39:31Z"},{"price":"7460490","timestamp":"2022-12-24T03:42:51Z"},{"price":"5037561","timestamp":"2022-12-24T03:46:11Z"},{"price":"6956562","timestamp":"2022-12-24T03:49:31Z"},{"price":"8763428","timestamp":"2022-12-24T03:52:51Z"},{"price":"8020923","timestamp":"2022-12-24T03:56:11Z"},{"price":"7281134","timestamp":"2022-12-24T03:59:31Z"},{"price":"7003200","timestamp":"2022-12-24T04:02:51Z"},{"price":"8044519","timestamp":"2022-12-24T04:06:11Z"},{"price":"5572911","timestamp":"2022-12-24T04:09:31Z"},{"price":"5610767","timestamp":"2022-12-24T04:12:51Z"},{"price":"9740438","timestamp":"2022-12-24T04:16:11Z"},{"price":"5513648","timestamp":"2022-12-24T04:19:31Z"},{"price":"8545942","timestamp":"2022-12-24T04:22:51Z"},{"price":"5054215","timestamp":"2022-12-24T04:26:11Z"},{"price":"5498625","timestamp":"2022-12-24T04:29:31Z"},{"price":"6053078","timestamp":"2022-12-24T04:32:51Z"},{"price":"8091132","timestamp":"2022-12-24T04:36:11Z"},{"price":"8664946","timestamp":"2022-12-24T04:39:31Z"},{"price":"5939895","timestamp":"2022-12-24T04:42:51Z"},{"price":"7487289","timestamp":"2022-12-24T04:46:11Z"},{"price":"9040390","timestamp":"2022-12-24T04:49:31Z"},{"price":"8133071","timestamp":"2022-12-24T04:52:51Z"},{"price":"5927083","timestamp":"2022-12-24T04:56:11Z"},{"price":"5934131","timestamp":"2022-12-24T04:59:31Z"},{"price":"5113706","timestamp":"2022-12-24T05:02:51Z"},{"price":"6926504","timestamp":"2022-12-24T05:06:11Z"},{"price":"9694031","timestamp":"2022-12-24T05:09:31Z"},{"price":"9551562","timestamp":"2022-12-24T05:12:51Z"},{"price":"8410011","timestamp":"2022-12-24T05:16:11Z"},{"price":"6011203","timestamp":"2022-12-24T05:19:31Z"},{"price":"9065460","timestamp":"2022-12-24T05:22:51Z"},{"price":"9473182","timestamp":"2022-12-24T05:26:11Z"},{"price":"5439487","timestamp":"2022-12-24T05:29:31Z"},{"price":"7335429","timestamp":"2022-12-24T05:32:51Z"},{"price":"6189739","timestamp":"2022-12-24T05:36:11Z"},{"price":"5608210","timestamp":"2022-12-24T05:39:31Z"},{"price":"5617778","timestamp":"2022-12-24T05:42:51Z"},{"price":"6613217","timestamp":"2022-12-24T05:46:11Z"},{"price":"7134253","timestamp":"2022-12-24T05:49:31Z"},{"price":"8775035","timestamp":"2022-12-24T05:52:51Z"},{"price":"8057991","timestamp":"2022-12-24T05:56:11Z"},{"price":"8520664","timestamp":"2022-12-24T05:59:31Z"},{"price":"6944048","timestamp":"2022-12-24T06:02:51Z"},{"price":"8241944","timestamp":"2022-12-24T06:06:11Z"},{"price":"8737504","timestamp":"2022-12-24T06:09:31Z"},{"price":"5672929","timestamp":"2022-12-24T06:12:51Z"},{"price":"7767928","timestamp":"2022-12-24T06:16:11Z"},{"price":"6972447","timestamp":"2022-12-24T06:19:31Z"},{"price":"8589855","timestamp":"2022-12-24T06:22:51Z"},{"price":"7992294","timestamp":"2022-12-24T06:26:11Z"},{"price":"7863271","timestamp":"2022-12-24T06:29:31Z"},{"price":"9073026","timestamp":"2022-12-24T06:32:51Z"},{"price":"9639346","timestamp":"2022-12-24T06:36:11Z"},{"price":"8125551","timestamp":"2022-12-24T06:39:31Z"},{"price":"5544565","timestamp":"2022-12-24T06:42:51Z"},{"price":"9013990","timestamp":"2022-12-24T06:46:11Z"},{"price":"5258080","timestamp":"2022-12-24T06:49:31Z"},{"price":"7882170","timestamp":"2022-12-24T06:52:51Z"},{"price":"9937486","timestamp":"2022-12-24T06:56:11Z"},{"price":"8771741","timestamp":"2022-12-24T06:59:31Z"},{"price":"9704059","timestamp":"2022-12-24T07:02:51Z"},{"price":"8324688","timestamp":"2022-12-24T07:06:11Z"},{"price":"7318105","timestamp":"2022-12-24T07:09:31Z"},{"price":"5920020","timestamp":"2022-12-24T07:12:51Z"},{"price":"5703776","timestamp":"2022-12-24T07:16:11Z"},{"price":"9677836","timestamp":"2022-12-24T07:19:31Z"},{"price":"6767207","timestamp":"2022-12-24T07:22:51Z"},{"price":"7363672","timestamp":"2022-12-24T07:26:11Z"},{"price":"8003979","timestamp":"2022-12-24T07:29:31Z"},{"price":"8979088","timestamp":"2022-12-24T07:32:51Z"},{"price":"9915512","timestamp":"2022-12-24T07:36:11Z"},{"price":"9939905","timestamp":"2022-12-24T07:39:31Z"},{"price":"5890686","timestamp":"2022-12-24T07:42:51Z"},{"price":"9618751","timestamp":"2022-12-24T07:46:11Z"},{"price":"7207873","timestamp":"2022-12-24T07:49:31Z"},{"price":"9296374","timestamp":"2022-12-24T07:52:51Z"},{"price":"9981025","timestamp":"2022-12-24T07:56:11Z"},{"price":"8042605","timestamp":"2022-12-24T07:59:31Z"},{"price":"6171185","timestamp":"2022-12-24T08:02:51Z"},{"price":"9878967","timestamp":"2022-12-24T08:06:11Z"},{"price":"6566105","timestamp":"2022-12-24T08:09:31Z"},{"price":"8315546","timestamp":"2022-12-24T08:12:51Z"},{"price":"8856152","timestamp":"2022-12-24T08:16:11Z"},{"price":"5530985","timestamp":"2022-12-24T08:19:31Z"},{"price":"8072518","timestamp":"2022-12-24T08:22:51Z"},{"price":"7476620","timestamp":"2022-12-24T08:26:11Z"},{"price":"9509701","timestamp":"2022-12-24T08:29:31Z"},{"price":"5767471","timestamp":"2022-12-24T08:32:51Z"},{"price":"9759931","timestamp":"2022-12-24T08:36:11Z"},{"price":"5252847","timestamp":"2022-12-24T08:39:31Z"},{"price":"8939078","timestamp":"2022-12-24T08:42:51Z"},{"price":"6069861","timestamp":"2022-12-24T08:46:11Z"},{"price":"7887812","timestamp":"2022-12-24T08:49:31Z"},{"price":"7162780","timestamp":"2022-12-24T08:52:51Z"},{"price":"9085012","timestamp":"2022-12-24T08:56:11Z"},{"price":"6684655","timestamp":"2022-12-24T08:59:31Z"},{"price":"5217801","timestamp":"2022-12-24T09:02:51Z"},{"price":"9022136","timestamp":"2022-12-24T09:06:11Z"},{"price":"9951571","timestamp":"2022-12-24T09:09:31Z"},{"price":"9383001","timestamp":"2022-12-24T09:12:51Z"},{"price":"6717744","timestamp":"2022-12-24T09:16:11Z"},{"price":"8080851","timestamp":"2022-12-24T09:19:31Z"},{"price":"9997303","timestamp":"2022-12-24T09:22:51Z"},{"price":"9069121","timestamp":"2022-12-24T09:26:11Z"},{"price":"6786301","timestamp":"2022-12-24T09:29:31Z"},{"price":"9845572","timestamp":"2022-12-24T09:32:51Z"},{"price":"7989497","timestamp":"2022-12-24T09:36:11Z"},{"price":"5887823","timestamp":"2022-12-24T09:39:31Z"},{"price":"8900181","timestamp":"2022-12-24T09:42:51Z"},{"price":"5901465","timestamp":"2022-12-24T09:46:11Z"},{"price":"5289680","timestamp":"2022-12-24T09:49:31Z"},{"price":"7831102","timestamp":"2022-12-24T09:52:51Z"},{"price":"5959386","timestamp":"2022-12-24T09:56:11Z"},{"price":"9634062","timestamp":"2022-12-24T09:59:31Z"},{"price":"8095737","timestamp":"2022-12-24T10:02:51Z"},{"price":"6507777","timestamp":"2022-12-24T10:06:11Z"},{"price":"7454689","timestamp":"2022-12-24T10:09:31Z"},{"price":"6911532","timestamp":"2022-12-24T10:12:51Z"},{"price":"8103653","timestamp":"2022-12-24T10:16:11Z"},{"price":"7659031","timestamp":"2022-12-24T10:19:31Z"},{"price":"9247638","timestamp":"2022-12-24T10:22:51Z"},{"price":"5784134","timestamp":"2022-12-24T10:26:11Z"},{"price":"9520573","timestamp":"2022-12-24T10:29:31Z"},{"price":"8509598","timestamp":"2022-12-24T10:32:51Z"},{"price":"5720445","timestamp":"2022-12-24T10:36:11Z"},{"price":"5809535","timestamp":"2022-12-24T10:39:31Z"},{"price":"8933141","timestamp":"2022-12-24T10:42:51Z"},{"price":"7237171","timestamp":"2022-12-24T10:46:11Z"},{"price":"7682043","timestamp":"2022-12-24T10:49:31Z"},{"price":"5192973","timestamp":"2022-12-24T10:52:51Z"},{"price":"7033310","timestamp":"2022-12-24T10:56:11Z"},{"price":"6175736","timestamp":"2022-12-24T10:59:31Z"},{"price":"7407748","timestamp":"2022-12-24T11:02:51Z"},{"price":"5748862","timestamp":"2022-12-24T11:06:11Z"},{"price":"9856150","timestamp":"2022-12-24T11:09:31Z"},{"price":"5978208","timestamp":"2022-12-24T11:12:51Z"},{"price":"9105656","timestamp":"2022-12-24T11:16:11Z"},{"price":"7586188","timestamp":"2022-12-24T11:19:31Z"},{"price":"8218187","timestamp":"2022-12-24T11:22:51Z"},{"price":"9822714","timestamp":"2022-12-24T11:26:11Z"},{"price":"8648529","timestamp":"2022-12-24T11:29:31Z"},{"price":"9243215","timestamp":"2022-12-24T11:32:51Z"},{"price":"7577083","timestamp":"2022-12-24T11:36:11Z"},{"price":"9743129","timestamp":"2022-12-24T11:39:31Z"},{"price":"8622574","timestamp":"2022-12-24T11:42:51Z"},{"price":"6995322","timestamp":"2022-12-24T11:46:11Z"},{"price":"8741081","timestamp":"2022-12-24T11:49:31Z"},{"price":"5596806","timestamp":"2022-12-24T11:52:51Z"},{"price":"5102006","timestamp":"2022-12-24T11:56:11Z"},{"price":"8339058","timestamp":"2022-12-24T11:59:31Z"},{"price":"7267629","timestamp":"2022-12-24T12:02:51Z"},{"price":"9615595","timestamp":"2022-12-24T12:06:11Z"},{"price":"8999716","timestamp":"2022-12-24T12:09:31Z"},{"price":"5515087","timestamp":"2022-12-24T12:12:51Z"},{"price":"8075015","timestamp":"2022-12-24T12:16:11Z"},{"price":"8281313","timestamp":"2022-12-24T12:19:31Z"},{"price":"8460438","timestamp":"2022-12-24T12:22:51Z"},{"price":"8571412","timestamp":"2022-12-24T12:26:11Z"},{"price":"6042008","timestamp":"2022-12-24T12:29:31Z"},{"price":"9726032","timestamp":"2022-12-24T12:32:51Z"},{"price":"9483957","timestamp":"2022-12-24T12:36:11Z"},{"price":"9513979","timestamp":"2022-12-24T12:39:31Z"},{"price":"8458129","timestamp":"2022-12-24T12:42:51Z"},{"price":"5966569","timestamp":"2022-12-24T12:46:11Z"},{"price":"8952586","timestamp":"2022-12-24T12:49:31Z"},{"price":"9226074","timestamp":"2022-12-24T12:52:51Z"},{"price":"6601803","timestamp":"2022-12-24T12:56:11Z"},{"price":"9724837","timestamp":"2022-12-24T12:59:31Z"},{"price":"8921293","timestamp":"2022-12-24T13:02:51Z"},{"price":"9521033","timestamp":"2022-12-24T13:06:11Z"},{"price":"9559489","timestamp":"2022-12-24T13:09:31Z"},{"price":"7916051","timestamp":"2022-12-24T13:12:51Z"},{"price":"8519053","timestamp":"2022-12-24T13:16:11Z"},{"price":"9377969","timestamp":"2022-12-24T13:19:31Z"},{"price":"9896630","timestamp":"2022-12-24T13:22:51Z"},{"price":"9866517","timestamp":"2022-12-24T13:26:11Z"},{"price":"7566188","timestamp":"2022-12-24T13:29:31Z"},{"price":"5937729","timestamp":"2022-12-24T13:32:51Z"},{"price":"9750371","timestamp":"2022-12-24T13:36:11Z"},{"price":"5588341","timestamp":"2022-12-24T13:39:31Z"},{"price":"7611745","timestamp":"2022-12-24T13:42:51Z"},{"price":"7580581","timestamp":"2022-12-24T13:46:11Z"},{"price":"5139097","timestamp":"2022-12-24T13:49:31Z"},{"price":"5780909","timestamp":"2022-12-24T13:52:51Z"},{"price":"7284580","timestamp":"2022-12-24T13:56:11Z"},{"price":"7035458","timestamp":"2022-12-24T13:59:31Z"},{"price":"7634369","timestamp":"2022-12-24T14:02:51Z"},{"price":"9923245","timestamp":"2022-12-24T14:06:11Z"},{"price":"7557252","timestamp":"2022-12-24T14:09:31Z"},{"price":"7131542","timestamp":"2022-12-24T14:12:51Z"},{"price":"8852853","timestamp":"2022-12-24T14:16:11Z"},{"price":"8895387","timestamp":"2022-12-24T14:19:31Z"},{"price":"7759740","timestamp":"2022-12-24T14:22:51Z"},{"price":"7205100","timestamp":"2022-12-24T14:26:11Z"},{"price":"7608413","timestamp":"2022-12-24T14:29:31Z"},{"price":"7146125","timestamp":"2022-12-24T14:32:51Z"},{"price":"8255270","timestamp":"2022-12-24T14:36:11Z"},{"price":"7732442","timestamp":"2022-12-24T14:39:31Z"},{"price":"9881975","timestamp":"2022-12-24T14:42:51Z"},{"price":"7069707","timestamp":"2022-12-24T14:46:11Z"},{"price":"9708352","timestamp":"2022-12-24T14:49:31Z"},{"price":"9737374","timestamp":"2022-12-24T14:52:51Z"},{"price":"8613563","timestamp":"2022-12-24T14:56:11Z"},{"price":"6624256","timestamp":"2022-12-24T14:59:31Z"},{"price":"8411603","timestamp":"2022-12-24T15:02:51Z"},{"price":"8619758","timestamp":"2022-12-24T15:06:11Z"},{"price":"9951070","timestamp":"2022-12-24T15:09:31Z"},{"price":"6545086","timestamp":"2022-12-24T15:12:51Z"},{"price":"8983932","timestamp":"2022-12-24T15:16:11Z"},{"price":"7101799","timestamp":"2022-12-24T15:19:31Z"},{"price":"6254785","timestamp":"2022-12-24T15:22:51Z"},{"price":"8258270","timestamp":"2022-12-24T15:26:11Z"},{"price":"6621851","timestamp":"2022-12-24T15:29:31Z"},{"price":"9122457","timestamp":"2022-12-24T15:32:51Z"},{"price":"7182075","timestamp":"2022-12-24T15:36:11Z"},{"price":"5890854","timestamp":"2022-12-24T15:39:31Z"},{"price":"7607835","timestamp":"2022-12-24T15:42:51Z"},{"price":"7401637","timestamp":"2022-12-24T15:46:11Z"},{"price":"9750667","timestamp":"2022-12-24T15:49:31Z"},{"price":"5362689","timestamp":"2022-12-24T15:52:51Z"},{"price":"5915887","timestamp":"2022-12-24T15:56:11Z"},{"price":"7695634","timestamp":"2022-12-24T15:59:31Z"},{"price":"9299138","timestamp":"2022-12-24T16:02:51Z"},{"price":"5628307","timestamp":"2022-12-24T16:06:11Z"},{"price":"7173854","timestamp":"2022-12-24T16:09:31Z"},{"price":"6777238","timestamp":"2022-12-24T16:12:51Z"},{"price":"6908623","timestamp":"2022-12-24T16:16:11Z"},{"price":"7688409","timestamp":"2022-12-24T16:19:31Z"},{"price":"6987321","timestamp":"2022-12-24T16:22:51Z"},{"price":"8359964","timestamp":"2022-12-24T16:26:11Z"},{"price":"8907269","timestamp":"2022-12-24T16:29:31Z"},{"price":"6722996","timestamp":"2022-12-24T16:32:51Z"},{"price":"8586043","timestamp":"2022-12-24T16:36:11Z"},{"price":"5105283","timestamp":"2022-12-24T16:39:31Z"},{"price":"8757850","timestamp":"2022-12-24T16:42:51Z"},{"price":"5433179","timestamp":"2022-12-24T16:46:11Z"},{"price":"7499706","timestamp":"2022-12-24T16:49:31Z"},{"price":"6950894","timestamp":"2022-12-24T16:52:51Z"},{"price":"5569606","timestamp":"2022-12-24T16:56:11Z"},{"price":"6176431","timestamp":"2022-12-24T16:59:31Z"},{"price":"9554209","timestamp":"2022-12-24T17:02:51Z"},{"price":"7709663","timestamp":"2022-12-24T17:06:11Z"},{"price":"9082335","timestamp":"2022-12-24T17:09:31Z"},{"price":"7402427","timestamp":"2022-12-24T17:12:51Z"},{"price":"9624908","timestamp":"2022-12-24T17:16:11Z"},{"price":"7026020","timestamp":"2022-12-24T17:19:31Z"},{"price":"9809251","timestamp":"2022-12-24T17:22:51Z"},{"price":"8598299","timestamp":"2022-12-24T17:26:11Z"},{"price":"6252597","timestamp":"2022-12-24T17:29:31Z"},{"price":"9456490","timestamp":"2022-12-24T17:32:51Z"},{"price":"8622786","timestamp":"2022-12-24T17:36:11Z"},{"price":"6787951","timestamp":"2022-12-24T17:39:31Z"},{"price":"7411280","timestamp":"2022-12-24T17:42:51Z"},{"price":"6738303","timestamp":"2022-12-24T17:46:11Z"},{"price":"9599870","timestamp":"2022-12-24T17:49:31Z"},{"price":"6298343","timestamp":"2022-12-24T17:52:51Z"},{"price":"8591531","timestamp":"2022-12-24T17:56:11Z"},{"price":"7437532","timestamp":"2022-12-24T17:59:31Z"},{"price":"5719938","timestamp":"2022-12-24T18:02:51Z"},{"price":"6924504","timestamp":"2022-12-24T18:06:11Z"},{"price":"6807146","timestamp":"2022-12-24T18:09:31Z"},{"price":"8236820","timestamp":"2022-12-24T18:12:51Z"},{"price":"7238298","timestamp":"2022-12-24T18:16:11Z"},{"price":"7449195","timestamp":"2022-12-24T18:19:31Z"},{"price":"6014389","timestamp":"2022-12-24T18:22:51Z"},{"price":"7307841","timestamp":"2022-12-24T18:26:11Z"},{"price":"5734522","timestamp":"2022-12-24T18:29:31Z"},{"price":"9813128","timestamp":"2022-12-24T18:32:51Z"},{"price":"5504879","timestamp":"2022-12-24T18:36:11Z"},{"price":"8060593","timestamp":"2022-12-24T18:39:31Z"},{"price":"9252546","timestamp":"2022-12-24T18:42:51Z"},{"price":"8844075","timestamp":"2022-12-24T18:46:11Z"},{"price":"9937567","timestamp":"2022-12-24T18:49:31Z"},{"price":"8150815","timestamp":"2022-12-24T18:52:51Z"},{"price":"8584867","timestamp":"2022-12-24T18:56:11Z"},{"price":"9568730","timestamp":"2022-12-24T18:59:31Z"},{"price":"5011776","timestamp":"2022-12-24T19:02:51Z"},{"price":"5689526","timestamp":"2022-12-24T19:06:11Z"},{"price":"9340954","timestamp":"2022-12-24T19:09:31Z"},{"price":"8510687","timestamp":"2022-12-24T19:12:51Z"},{"price":"8013095","timestamp":"2022-12-24T19:16:11Z"},{"price":"7853713","timestamp":"2022-12-24T19:19:31Z"},{"price":"9451835","timestamp":"2022-12-24T19:22:51Z"},{"price":"5336818","timestamp":"2022-12-24T19:26:11Z"},{"price":"6655208","timestamp":"2022-12-24T19:29:31Z"},{"price":"9792677","timestamp":"2022-12-24T19:32:51Z"},{"price":"9009197","timestamp":"2022-12-24T19:36:11Z"},{"price":"6347163","timestamp":"2022-12-24T19:39:31Z"},{"price":"8003768","timestamp":"2022-12-24T19:42:51Z"},{"price":"8155976","timestamp":"2022-12-24T19:46:11Z"},{"price":"9190052","timestamp":"2022-12-24T19:49:31Z"},{"price":"9881863","timestamp":"2022-12-24T19:52:51Z"},{"price":"7372701","timestamp":"2022-12-24T19:56:11Z"},{"price":"6102835","timestamp":"2022-12-24T19:59:31Z"},{"price":"7499921","timestamp":"2022-12-24T20:02:51Z"},{"price":"5970117","timestamp":"2022-12-24T20:06:11Z"},{"price":"7331696","timestamp":"2022-12-24T20:09:31Z"},{"price":"6388133","timestamp":"2022-12-24T20:12:51Z"},{"price":"6530653","timestamp":"2022-12-24T20:16:11Z"},{"price":"6891278","timestamp":"2022-12-24T20:19:31Z"},{"price":"6639584","timestamp":"2022-12-24T20:22:51Z"},{"price":"9737157","timestamp":"2022-12-24T20:26:11Z"},{"price":"5179594","timestamp":"2022-12-24T20:29:31Z"},{"price":"9147807","timestamp":"2022-12-24T20:32:51Z"},{"price":"5310582","timestamp":"2022-12-24T20:36:11Z"},{"price":"7572013","timestamp":"2022-12-24T20:39:31Z"},{"price":"8169073","timestamp":"2022-12-24T20:42:51Z"},{"price":"6388455","timestamp":"2022-12-24T20:46:11Z"},{"price":"8035793","timestamp":"2022-12-24T20:49:31Z"},{"price":"6110558","timestamp":"2022-12-24T20:52:51Z"},{"price":"8440215","timestamp":"2022-12-24T20:56:11Z"},{"price":"7919087","timestamp":"2022-12-24T20:59:31Z"},{"price":"5340049","timestamp":"2022-12-24T21:02:51Z"},{"price":"9409612","timestamp":"2022-12-24T21:06:11Z"},{"price":"9301754","timestamp":"2022-12-24T21:09:31Z"},{"price":"9973969","timestamp":"2022-12-24T21:12:51Z"},{"price":"8139999","timestamp":"2022-12-24T21:16:11Z"},{"price":"8199672","timestamp":"2022-12-24T21:19:31Z"},{"price":"6424945","timestamp":"2022-12-24T21:22:51Z"},{"price":"8223244","timestamp":"2022-12-24T21:26:11Z"},{"price":"6443823","timestamp":"2022-12-24T21:29:31Z"},{"price":"7181582","timestamp":"2022-12-24T21:32:51Z"},{"price":"9761413","timestamp":"2022-12-24T21:36:11Z"},{"price":"8354629","timestamp":"2022-12-24T21:39:31Z"},{"price":"5456459","timestamp":"2022-12-24T21:42:51Z"},{"price":"8986559","timestamp":"2022-12-24T21:46:11Z"},{"price":"9883846","timestamp":"2022-12-24T21:49:31Z"},{"price":"8835162","timestamp":"2022-12-24T21:52:51Z"},{"price":"8498080","timestamp":"2022-12-24T21:56:11Z"},{"price":"5127727","timestamp":"2022-12-24T21:59:31Z"},{"price":"5598655","timestamp":"2022-12-24T22:02:51Z"},{"price":"8843274","timestamp":"2022-12-24T22:06:11Z"},{"price":"5843483","timestamp":"2022-12-24T22:09:31Z"},{"price":"9946912","timestamp":"2022-12-24T22:12:51Z"},{"price":"5938077","timestamp":"2022-12-24T22:16:11Z"},{"price":"5663042","timestamp":"2022-12-24T22:19:31Z"},{"price":"5998434","timestamp":"2022-12-24T22:22:51Z"},{"price":"7443772","timestamp":"2022-12-24T22:26:11Z"},{"price":"9804199","timestamp":"2022-12-24T22:29:31Z"},{"price":"7654217","timestamp":"2022-12-24T22:32:51Z"},{"price":"8510168","timestamp":"2022-12-24T22:36:11Z"},{"price":"7634883","timestamp":"2022-12-24T22:39:31Z"},{"price":"7155840","timestamp":"2022-12-24T22:42:51Z"},{"price":"6034211","timestamp":"2022-12-24T22:46:11Z"},{"price":"6864358","timestamp":"2022-12-24T22:49:31Z"},{"price":"6200350","timestamp":"2022-12-24T22:52:51Z"},{"price":"9907305","timestamp":"2022-12-24T22:56:11Z"},{"price":"5371003","timestamp":"2022-12-24T22:59:31Z"},{"price":"8542102","timestamp":"2022-12-24T23:02:51Z"},{"price":"5537362","timestamp":"2022-12-24T23:06:11Z"},{"price":"8952075","timestamp":"2022-12-24T23:09:31Z"},{"price":"9087830","timestamp":"2022-12-24T23:12:51Z"},{"price":"6833751","timestamp":"2022-12-24T23:16:11Z"},{"price":"6177656","timestamp":"2022-12-24T23:19:31Z"},{"price":"6348237","timestamp":"2022-12-24T23:22:51Z"},{"price":"8610321","timestamp":"2022-12-24T23:26:11Z"},{"price":"7430542","timestamp":"2022-12-24T23:29:31Z"},{"price":"5187208","timestamp":"2022-12-24T23:32:51Z"},{"price":"5166892","timestamp":"2022-12-24T23:36:11Z"},{"price":"6540382","timestamp":"2022-12-24T23:39:31Z"},{"price":"9443678","timestamp":"2022-12-24T23:42:51Z"},{"price":"9065314","timestamp":"2022-12-24T23:46:11Z"},{"price":"7517603","timestamp":"2022-12-24T23:49:31Z"},{"price":"7893516","timestamp":"2022-12-24T23:52:51Z"},{"price":"7575521","timestamp":"2022-12-24T23:56:11Z"},{"price":"7343741","timestamp":"2022-12-24T23:59:31Z"},{"price":"8217605","timestamp":"2022-12-25T00:02:51Z"},{"price":"7820346","timestamp":"2022-12-25T00:06:11Z"},{"price":"8495140","timestamp":"2022-12-25T00:09:31Z"},{"price":"7506745","timestamp":"2022-12-25T00:12:51Z"},{"price":"8960092","timestamp":"2022-12-25T00:16:11Z"},{"price":"6420200","timestamp":"2022-12-25T00:19:31Z"},{"price":"7938024","timestamp":"2022-12-25T00:22:51Z"},{"price":"8360120","timestamp":"2022-12-25T00:26:11Z"},{"price":"5001982","timestamp":"2022-12-25T00:29:31Z"},{"price":"8966400","timestamp":"2022-12-25T00:32:51Z"},{"price":"5080122","timestamp":"2022-12-25T00:36:11Z"},{"price":"9489598","timestamp":"2022-12-25T00:39:31Z"},{"price":"9629332","timestamp":"2022-12-25T00:42:51Z"},{"price":"7792100","timestamp":"2022-12-25T00:46:11Z"},{"price":"6277056","timestamp":"2022-12-25T00:49:31Z"},{"price":"9871368","timestamp":"2022-12-25T00:52:51Z"},{"price":"9284894","timestamp":"2022-12-25T00:56:11Z"},{"price":"9940703","timestamp":"2022-12-25T00:59:31Z"},{"price":"7602787","timestamp":"2022-12-25T01:02:51Z"},{"price":"9493670","timestamp":"2022-12-25T01:06:11Z"},{"price":"5993589","timestamp":"2022-12-25T01:09:31Z"},{"price":"8939719","timestamp":"2022-12-25T01:12:51Z"},{"price":"5311224","timestamp":"2022-12-25T01:16:11Z"},{"price":"7954617","timestamp":"2022-12-25T01:19:31Z"},{"price":"7272767","timestamp":"2022-12-25T01:22:51Z"},{"price":"6464475","timestamp":"2022-12-25T01:26:11Z"},{"price":"9735260","timestamp":"2022-12-25T01:29:31Z"},{"price":"7801754","timestamp":"2022-12-25T01:32:51Z"},{"price":"9860604","timestamp":"2022-12-25T01:36:11Z"},{"price":"8651218","timestamp":"2022-12-25T01:39:31Z"},{"price":"8984204","timestamp":"2022-12-25T01:42:51Z"},{"price":"5752802","timestamp":"2022-12-25T01:46:11Z"},{"price":"7396970","timestamp":"2022-12-25T01:49:31Z"},{"price":"5787161","timestamp":"2022-12-25T01:52:51Z"},{"price":"9122932","timestamp":"2022-12-25T01:56:11Z"},{"price":"7791277","timestamp":"2022-12-25T01:59:31Z"},{"price":"9693934","timestamp":"2022-12-25T02:02:51Z"},{"price":"7419527","timestamp":"2022-12-25T02:06:11Z"},{"price":"7795186","timestamp":"2022-12-25T02:09:31Z"},{"price":"5008278","timestamp":"2022-12-25T02:12:51Z"},{"price":"5948383","timestamp":"2022-12-25T02:16:11Z"},{"price":"8656734","timestamp":"2022-12-25T02:19:31Z"},{"price":"6386826","timestamp":"2022-12-25T02:22:51Z"},{"price":"6861317","timestamp":"2022-12-25T02:26:11Z"},{"price":"5980485","timestamp":"2022-12-25T02:29:31Z"},{"price":"7715733","timestamp":"2022-12-25T02:32:51Z"},{"price":"9737084","timestamp":"2022-12-25T02:36:11Z"},{"price":"5028954","timestamp":"2022-12-25T02:39:31Z"},{"price":"7064925","timestamp":"2022-12-25T02:42:51Z"},{"price":"5388680","timestamp":"2022-12-25T02:46:11Z"},{"price":"9893323","timestamp":"2022-12-25T02:49:31Z"},{"price":"7994484","timestamp":"2022-12-25T02:52:51Z"},{"price":"8975071","timestamp":"2022-12-25T02:56:11Z"},{"price":"9983271","timestamp":"2022-12-25T02:59:31Z"},{"price":"9508702","timestamp":"2022-12-25T03:02:51Z"},{"price":"8162705","timestamp":"2022-12-25T03:06:11Z"},{"price":"6860032","timestamp":"2022-12-25T03:09:31Z"},{"price":"9327629","timestamp":"2022-12-25T03:12:51Z"},{"price":"9000731","timestamp":"2022-12-25T03:16:11Z"},{"price":"6294198","timestamp":"2022-12-25T03:19:31Z"},{"price":"5004523","timestamp":"2022-12-25T03:22:51Z"},{"price":"7330777","timestamp":"2022-12-25T03:26:11Z"},{"price":"6813993","timestamp":"2022-12-25T03:29:31Z"},{"price":"5923581","timestamp":"2022-12-25T03:32:51Z"},{"price":"6812019","timestamp":"2022-12-25T03:36:11Z"},{"price":"6705432","timestamp":"2022-12-25T03:39:31Z"},{"price":"8078194","timestamp":"2022-12-25T03:42:51Z"},{"price":"8820368","timestamp":"2022-12-25T03:46:11Z"},{"price":"7819129","timestamp":"2022-12-25T03:49:31Z"},{"price":"9361068","timestamp":"2022-12-25T03:52:51Z"},{"price":"8795405","timestamp":"2022-12-25T03:56:11Z"},{"price":"9140537","timestamp":"2022-12-25T03:59:31Z"},{"price":"8325215","timestamp":"2022-12-25T04:02:51Z"},{"price":"7608031","timestamp":"2022-12-25T04:06:11Z"},{"price":"6111077","timestamp":"2022-12-25T04:09:31Z"},{"price":"9947877","timestamp":"2022-12-25T04:12:51Z"},{"price":"7616686","timestamp":"2022-12-25T04:16:11Z"},{"price":"9900709","timestamp":"2022-12-25T04:19:31Z"},{"price":"8849525","timestamp":"2022-12-25T04:22:51Z"},{"price":"5646495","timestamp":"2022-12-25T04:26:11Z"},{"price":"6790621","timestamp":"2022-12-25T04:29:31Z"},{"price":"6034827","timestamp":"2022-12-25T04:32:51Z"},{"price":"9085858","timestamp":"2022-12-25T04:36:11Z"},{"price":"6200070","timestamp":"2022-12-25T04:39:31Z"},{"price":"5584429","timestamp":"2022-12-25T04:42:51Z"},{"price":"5195448","timestamp":"2022-12-25T04:46:11Z"},{"price":"8658829","timestamp":"2022-12-25T04:49:31Z"},{"price":"7699452","timestamp":"2022-12-25T04:52:51Z"},{"price":"6814141","timestamp":"2022-12-25T04:56:11Z"},{"price":"5940436","timestamp":"2022-12-25T04:59:31Z"},{"price":"5981935","timestamp":"2022-12-25T05:02:51Z"},{"price":"9959231","timestamp":"2022-12-25T05:06:11Z"},{"price":"6052514","timestamp":"2022-12-25T05:09:31Z"},{"price":"7510553","timestamp":"2022-12-25T05:12:51Z"},{"price":"8160731","timestamp":"2022-12-25T05:16:11Z"},{"price":"9120988","timestamp":"2022-12-25T05:19:31Z"},{"price":"6823619","timestamp":"2022-12-25T05:22:51Z"},{"price":"8019170","timestamp":"2022-12-25T05:26:11Z"},{"price":"6387178","timestamp":"2022-12-25T05:29:31Z"},{"price":"7845064","timestamp":"2022-12-25T05:32:51Z"},{"price":"5663112","timestamp":"2022-12-25T05:36:11Z"},{"price":"9104897","timestamp":"2022-12-25T05:39:31Z"},{"price":"6552063","timestamp":"2022-12-25T05:42:51Z"},{"price":"6739255","timestamp":"2022-12-25T05:46:11Z"},{"price":"9221736","timestamp":"2022-12-25T05:49:31Z"},{"price":"9151543","timestamp":"2022-12-25T05:52:51Z"},{"price":"9944451","timestamp":"2022-12-25T05:56:11Z"},{"price":"8909019","timestamp":"2022-12-25T05:59:31Z"},{"price":"5601727","timestamp":"2022-12-25T06:02:51Z"},{"price":"6211209","timestamp":"2022-12-25T06:06:11Z"},{"price":"7867390","timestamp":"2022-12-25T06:09:31Z"},{"price":"9070574","timestamp":"2022-12-25T06:12:51Z"},{"price":"5203136","timestamp":"2022-12-25T06:16:11Z"},{"price":"9052573","timestamp":"2022-12-25T06:19:31Z"},{"price":"8669947","timestamp":"2022-12-25T06:22:51Z"},{"price":"5643734","timestamp":"2022-12-25T06:26:11Z"},{"price":"5279374","timestamp":"2022-12-25T06:29:31Z"},{"price":"6203392","timestamp":"2022-12-25T06:32:51Z"},{"price":"6310515","timestamp":"2022-12-25T06:36:11Z"},{"price":"6733066","timestamp":"2022-12-25T06:39:31Z"},{"price":"8960730","timestamp":"2022-12-25T06:42:51Z"},{"price":"8571305","timestamp":"2022-12-25T06:46:11Z"},{"price":"6509337","timestamp":"2022-12-25T06:49:31Z"},{"price":"7974394","timestamp":"2022-12-25T06:52:51Z"},{"price":"5631396","timestamp":"2022-12-25T06:56:11Z"},{"price":"6848988","timestamp":"2022-12-25T06:59:31Z"},{"price":"9043599","timestamp":"2022-12-25T07:02:51Z"},{"price":"5517102","timestamp":"2022-12-25T07:06:11Z"},{"price":"7507881","timestamp":"2022-12-25T07:09:31Z"},{"price":"7819643","timestamp":"2022-12-25T07:12:51Z"},{"price":"7355614","timestamp":"2022-12-25T07:16:11Z"},{"price":"8883450","timestamp":"2022-12-25T07:19:31Z"},{"price":"8234536","timestamp":"2022-12-25T07:22:51Z"},{"price":"7052735","timestamp":"2022-12-25T07:26:11Z"},{"price":"6611135","timestamp":"2022-12-25T07:29:31Z"},{"price":"5685339","timestamp":"2022-12-25T07:32:51Z"},{"price":"9813751","timestamp":"2022-12-25T07:36:11Z"},{"price":"5009079","timestamp":"2022-12-25T07:39:31Z"},{"price":"7107751","timestamp":"2022-12-25T07:42:51Z"},{"price":"6981402","timestamp":"2022-12-25T07:46:11Z"},{"price":"8675873","timestamp":"2022-12-25T07:49:31Z"},{"price":"5654064","timestamp":"2022-12-25T07:52:51Z"},{"price":"9388766","timestamp":"2022-12-25T07:56:11Z"},{"price":"9532131","timestamp":"2022-12-25T07:59:31Z"},{"price":"7399154","timestamp":"2022-12-25T08:02:51Z"},{"price":"8671048","timestamp":"2022-12-25T08:06:11Z"},{"price":"8381974","timestamp":"2022-12-25T08:09:31Z"},{"price":"5356840","timestamp":"2022-12-25T08:12:51Z"},{"price":"6613745","timestamp":"2022-12-25T08:16:11Z"},{"price":"9827080","timestamp":"2022-12-25T08:19:31Z"},{"price":"8667201","timestamp":"2022-12-25T08:22:51Z"},{"price":"9506932","timestamp":"2022-12-25T08:26:11Z"},{"price":"7733055","timestamp":"2022-12-25T08:29:31Z"},{"price":"6230646","timestamp":"2022-12-25T08:32:51Z"},{"price":"9441872","timestamp":"2022-12-25T08:36:11Z"},{"price":"9046678","timestamp":"2022-12-25T08:39:31Z"},{"price":"5710360","timestamp":"2022-12-25T08:42:51Z"},{"price":"8559000","timestamp":"2022-12-25T08:46:11Z"},{"price":"9666408","timestamp":"2022-12-25T08:49:31Z"},{"price":"6928629","timestamp":"2022-12-25T08:52:51Z"},{"price":"6586087","timestamp":"2022-12-25T08:56:11Z"},{"price":"5799908","timestamp":"2022-12-25T08:59:31Z"},{"price":"5788303","timestamp":"2022-12-25T09:02:51Z"},{"price":"6237146","timestamp":"2022-12-25T09:06:11Z"},{"price":"5065749","timestamp":"2022-12-25T09:09:31Z"},{"price":"5634040","timestamp":"2022-12-25T09:12:51Z"},{"price":"6213721","timestamp":"2022-12-25T09:16:11Z"},{"price":"7117769","timestamp":"2022-12-25T09:19:31Z"},{"price":"6728379","timestamp":"2022-12-25T09:22:51Z"},{"price":"6469183","timestamp":"2022-12-25T09:26:11Z"},{"price":"7156688","timestamp":"2022-12-25T09:29:31Z"},{"price":"8420710","timestamp":"2022-12-25T09:32:51Z"},{"price":"7179505","timestamp":"2022-12-25T09:36:11Z"},{"price":"8946036","timestamp":"2022-12-25T09:39:31Z"},{"price":"7008462","timestamp":"2022-12-25T09:42:51Z"},{"price":"5405494","timestamp":"2022-12-25T09:46:11Z"},{"price":"6948368","timestamp":"2022-12-25T09:49:31Z"},{"price":"7981290","timestamp":"2022-12-25T09:52:51Z"},{"price":"8468981","timestamp":"2022-12-25T09:56:11Z"},{"price":"5257472","timestamp":"2022-12-25T09:59:31Z"},{"price":"5584405","timestamp":"2022-12-25T10:02:51Z"},{"price":"5344192","timestamp":"2022-12-25T10:06:11Z"},{"price":"8128966","timestamp":"2022-12-25T10:09:31Z"},{"price":"7435761","timestamp":"2022-12-25T10:12:51Z"},{"price":"6269483","timestamp":"2022-12-25T10:16:11Z"},{"price":"7527131","timestamp":"2022-12-25T10:19:31Z"},{"price":"5261898","timestamp":"2022-12-25T10:22:51Z"},{"price":"5929092","timestamp":"2022-12-25T10:26:11Z"},{"price":"8370585","timestamp":"2022-12-25T10:29:31Z"},{"price":"8482763","timestamp":"2022-12-25T10:32:51Z"},{"price":"5191327","timestamp":"2022-12-25T10:36:11Z"},{"price":"9888436","timestamp":"2022-12-25T10:39:31Z"},{"price":"7979427","timestamp":"2022-12-25T10:42:51Z"},{"price":"9704409","timestamp":"2022-12-25T10:46:11Z"},{"price":"8161225","timestamp":"2022-12-25T10:49:31Z"},{"price":"9432873","timestamp":"2022-12-25T10:52:51Z"},{"price":"5592240","timestamp":"2022-12-25T10:56:11Z"},{"price":"7536343","timestamp":"2022-12-25T10:59:31Z"},{"price":"5708986","timestamp":"2022-12-25T11:02:51Z"},{"price":"8268022","timestamp":"2022-12-25T11:06:11Z"},{"price":"6421806","timestamp":"2022-12-25T11:09:31Z"},{"price":"7099165","timestamp":"2022-12-25T11:12:51Z"},{"price":"7376413","timestamp":"2022-12-25T11:16:11Z"},{"price":"6020512","timestamp":"2022-12-25T11:19:31Z"},{"price":"9787730","timestamp":"2022-12-25T11:22:51Z"},{"price":"8680137","timestamp":"2022-12-25T11:26:11Z"},{"price":"8302303","timestamp":"2022-12-25T11:29:31Z"},{"price":"6323856","timestamp":"2022-12-25T11:32:51Z"},{"price":"9054725","timestamp":"2022-12-25T11:36:11Z"},{"price":"8193387","timestamp":"2022-12-25T11:39:31Z"},{"price":"8731652","timestamp":"2022-12-25T11:42:51Z"},{"price":"9737450","timestamp":"2022-12-25T11:46:11Z"},{"price":"7577794","timestamp":"2022-12-25T11:49:31Z"},{"price":"6493727","timestamp":"2022-12-25T11:52:51Z"},{"price":"6260660","timestamp":"2022-12-25T11:56:11Z"},{"price":"5752520","timestamp":"2022-12-25T11:59:31Z"},{"price":"5085160","timestamp":"2022-12-25T12:02:51Z"},{"price":"8453850","timestamp":"2022-12-25T12:06:11Z"},{"price":"7631586","timestamp":"2022-12-25T12:09:31Z"},{"price":"8196695","timestamp":"2022-12-25T12:12:51Z"},{"price":"5262201","timestamp":"2022-12-25T12:16:11Z"},{"price":"6966482","timestamp":"2022-12-25T12:19:31Z"},{"price":"5186054","timestamp":"2022-12-25T12:22:51Z"},{"price":"7139270","timestamp":"2022-12-25T12:26:11Z"},{"price":"9302701","timestamp":"2022-12-25T12:29:31Z"},{"price":"5781383","timestamp":"2022-12-25T12:32:51Z"},{"price":"6803687","timestamp":"2022-12-25T12:36:11Z"},{"price":"6139082","timestamp":"2022-12-25T12:39:31Z"},{"price":"9273228","timestamp":"2022-12-25T12:42:51Z"},{"price":"8545986","timestamp":"2022-12-25T12:46:11Z"},{"price":"9056835","timestamp":"2022-12-25T12:49:31Z"},{"price":"7753615","timestamp":"2022-12-25T12:52:51Z"},{"price":"7360618","timestamp":"2022-12-25T12:56:11Z"},{"price":"8081236","timestamp":"2022-12-25T12:59:31Z"},{"price":"8571372","timestamp":"2022-12-25T13:02:51Z"},{"price":"5832526","timestamp":"2022-12-25T13:06:11Z"},{"price":"7576954","timestamp":"2022-12-25T13:09:31Z"},{"price":"9559089","timestamp":"2022-12-25T13:12:51Z"},{"price":"8825011","timestamp":"2022-12-25T13:16:11Z"},{"price":"5992753","timestamp":"2022-12-25T13:19:31Z"},{"price":"8914609","timestamp":"2022-12-25T13:22:51Z"},{"price":"8968645","timestamp":"2022-12-25T13:26:11Z"},{"price":"7919924","timestamp":"2022-12-25T13:29:31Z"},{"price":"8009578","timestamp":"2022-12-25T13:32:51Z"},{"price":"8237795","timestamp":"2022-12-25T13:36:11Z"},{"price":"6905351","timestamp":"2022-12-25T13:39:31Z"},{"price":"5126730","timestamp":"2022-12-25T13:42:51Z"},{"price":"9573278","timestamp":"2022-12-25T13:46:11Z"},{"price":"5551021","timestamp":"2022-12-25T13:49:31Z"},{"price":"6194329","timestamp":"2022-12-25T13:52:51Z"},{"price":"7554954","timestamp":"2022-12-25T13:56:11Z"},{"price":"5511376","timestamp":"2022-12-25T13:59:31Z"},{"price":"5390270","timestamp":"2022-12-25T14:02:51Z"},{"price":"7506628","timestamp":"2022-12-25T14:06:11Z"},{"price":"6942899","timestamp":"2022-12-25T14:09:31Z"},{"price":"6347983","timestamp":"2022-12-25T14:12:51Z"},{"price":"9053888","timestamp":"2022-12-25T14:16:11Z"},{"price":"9418251","timestamp":"2022-12-25T14:19:31Z"},{"price":"5349035","timestamp":"2022-12-25T14:22:51Z"},{"price":"7316506","timestamp":"2022-12-25T14:26:11Z"},{"price":"7634268","timestamp":"2022-12-25T14:29:31Z"},{"price":"6055575","timestamp":"2022-12-25T14:32:51Z"},{"price":"7375078","timestamp":"2022-12-25T14:36:11Z"},{"price":"9001347","timestamp":"2022-12-25T14:39:31Z"},{"price":"5785967","timestamp":"2022-12-25T14:42:51Z"},{"price":"7551707","timestamp":"2022-12-25T14:46:11Z"},{"price":"6178761","timestamp":"2022-12-25T14:49:31Z"},{"price":"7618655","timestamp":"2022-12-25T14:52:51Z"},{"price":"9356326","timestamp":"2022-12-25T14:56:11Z"},{"price":"7834401","timestamp":"2022-12-25T14:59:31Z"},{"price":"6505620","timestamp":"2022-12-25T15:02:51Z"},{"price":"6617397","timestamp":"2022-12-25T15:06:11Z"},{"price":"6984012","timestamp":"2022-12-25T15:09:31Z"},{"price":"5822882","timestamp":"2022-12-25T15:12:51Z"},{"price":"8062003","timestamp":"2022-12-25T15:16:11Z"},{"price":"6461969","timestamp":"2022-12-25T15:19:31Z"},{"price":"5718042","timestamp":"2022-12-25T15:22:51Z"},{"price":"7784406","timestamp":"2022-12-25T15:26:11Z"},{"price":"8244156","timestamp":"2022-12-25T15:29:31Z"},{"price":"9185192","timestamp":"2022-12-25T15:32:51Z"},{"price":"7445522","timestamp":"2022-12-25T15:36:11Z"},{"price":"8095992","timestamp":"2022-12-25T15:39:31Z"},{"price":"5242546","timestamp":"2022-12-25T15:42:51Z"},{"price":"7260076","timestamp":"2022-12-25T15:46:11Z"},{"price":"5043921","timestamp":"2022-12-25T15:49:31Z"},{"price":"8250836","timestamp":"2022-12-25T15:52:51Z"},{"price":"7621663","timestamp":"2022-12-25T15:56:11Z"},{"price":"8965607","timestamp":"2022-12-25T15:59:31Z"},{"price":"7403445","timestamp":"2022-12-25T16:02:51Z"},{"price":"9262312","timestamp":"2022-12-25T16:06:11Z"},{"price":"8182979","timestamp":"2022-12-25T16:09:31Z"},{"price":"6047950","timestamp":"2022-12-25T16:12:51Z"},{"price":"9594471","timestamp":"2022-12-25T16:16:11Z"},{"price":"6846937","timestamp":"2022-12-25T16:19:31Z"},{"price":"7300860","timestamp":"2022-12-25T16:22:51Z"},{"price":"7487613","timestamp":"2022-12-25T16:26:11Z"},{"price":"8159431","timestamp":"2022-12-25T16:29:31Z"},{"price":"8053999","timestamp":"2022-12-25T16:32:51Z"},{"price":"9737236","timestamp":"2022-12-25T16:36:11Z"},{"price":"6391884","timestamp":"2022-12-25T16:39:31Z"},{"price":"5818974","timestamp":"2022-12-25T16:42:51Z"},{"price":"5576685","timestamp":"2022-12-25T16:46:11Z"},{"price":"7384098","timestamp":"2022-12-25T16:49:31Z"},{"price":"9908032","timestamp":"2022-12-25T16:52:51Z"},{"price":"9194089","timestamp":"2022-12-25T16:56:11Z"},{"price":"5226427","timestamp":"2022-12-25T16:59:31Z"},{"price":"7814099","timestamp":"2022-12-25T17:02:51Z"},{"price":"9100809","timestamp":"2022-12-25T17:06:11Z"},{"price":"8003098","timestamp":"2022-12-25T17:09:31Z"},{"price":"9734546","timestamp":"2022-12-25T17:12:51Z"},{"price":"8489390","timestamp":"2022-12-25T17:16:11Z"},{"price":"6891235","timestamp":"2022-12-25T17:19:31Z"},{"price":"6226364","timestamp":"2022-12-25T17:22:51Z"},{"price":"6273613","timestamp":"2022-12-25T17:26:11Z"},{"price":"8499188","timestamp":"2022-12-25T17:29:31Z"},{"price":"9950675","timestamp":"2022-12-25T17:32:51Z"},{"price":"7287099","timestamp":"2022-12-25T17:36:11Z"},{"price":"9644343","timestamp":"2022-12-25T17:39:31Z"},{"price":"6474687","timestamp":"2022-12-25T17:42:51Z"},{"price":"6222789","timestamp":"2022-12-25T17:46:11Z"},{"price":"5557598","timestamp":"2022-12-25T17:49:31Z"},{"price":"6393425","timestamp":"2022-12-25T17:52:51Z"},{"price":"6137411","timestamp":"2022-12-25T17:56:11Z"},{"price":"7761093","timestamp":"2022-12-25T17:59:31Z"},{"price":"8417753","timestamp":"2022-12-25T18:02:51Z"},{"price":"5717001","timestamp":"2022-12-25T18:06:11Z"},{"price":"8117279","timestamp":"2022-12-25T18:09:31Z"},{"price":"7935839","timestamp":"2022-12-25T18:12:51Z"},{"price":"9755686","timestamp":"2022-12-25T18:16:11Z"},{"price":"5893192","timestamp":"2022-12-25T18:19:31Z"},{"price":"8453893","timestamp":"2022-12-25T18:22:51Z"},{"price":"8111230","timestamp":"2022-12-25T18:26:11Z"},{"price":"6147785","timestamp":"2022-12-25T18:29:31Z"},{"price":"9160995","timestamp":"2022-12-25T18:32:51Z"},{"price":"6046780","timestamp":"2022-12-25T18:36:11Z"},{"price":"6519487","timestamp":"2022-12-25T18:39:31Z"},{"price":"8985037","timestamp":"2022-12-25T18:42:51Z"},{"price":"5282053","timestamp":"2022-12-25T18:46:11Z"},{"price":"6961505","timestamp":"2022-12-25T18:49:31Z"},{"price":"5207200","timestamp":"2022-12-25T18:52:51Z"},{"price":"8970944","timestamp":"2022-12-25T18:56:11Z"},{"price":"5080990","timestamp":"2022-12-25T18:59:31Z"},{"price":"7500512","timestamp":"2022-12-25T19:02:51Z"},{"price":"7665748","timestamp":"2022-12-25T19:06:11Z"},{"price":"8851960","timestamp":"2022-12-25T19:09:31Z"},{"price":"9953844","timestamp":"2022-12-25T19:12:51Z"},{"price":"9255062","timestamp":"2022-12-25T19:16:11Z"},{"price":"9381053","timestamp":"2022-12-25T19:19:31Z"},{"price":"7275274","timestamp":"2022-12-25T19:22:51Z"},{"price":"7791878","timestamp":"2022-12-25T19:26:11Z"},{"price":"9028674","timestamp":"2022-12-25T19:29:31Z"},{"price":"8257818","timestamp":"2022-12-25T19:32:51Z"},{"price":"9387348","timestamp":"2022-12-25T19:36:11Z"},{"price":"9554013","timestamp":"2022-12-25T19:39:31Z"},{"price":"7972821","timestamp":"2022-12-25T19:42:51Z"},{"price":"9046457","timestamp":"2022-12-25T19:46:11Z"},{"price":"7898372","timestamp":"2022-12-25T19:49:31Z"},{"price":"6603325","timestamp":"2022-12-25T19:52:51Z"},{"price":"6130316","timestamp":"2022-12-25T19:56:11Z"},{"price":"9610323","timestamp":"2022-12-25T19:59:31Z"},{"price":"9327758","timestamp":"2022-12-25T20:02:51Z"},{"price":"5245467","timestamp":"2022-12-25T20:06:11Z"},{"price":"9419206","timestamp":"2022-12-25T20:09:31Z"},{"price":"8084438","timestamp":"2022-12-25T20:12:51Z"},{"price":"7677671","timestamp":"2022-12-25T20:16:11Z"},{"price":"9766752","timestamp":"2022-12-25T20:19:31Z"},{"price":"7477910","timestamp":"2022-12-25T20:22:51Z"},{"price":"5204782","timestamp":"2022-12-25T20:26:11Z"},{"price":"5824988","timestamp":"2022-12-25T20:29:31Z"},{"price":"6691541","timestamp":"2022-12-25T20:32:51Z"},{"price":"7500297","timestamp":"2022-12-25T20:36:11Z"},{"price":"6152108","timestamp":"2022-12-25T20:39:31Z"},{"price":"5795796","timestamp":"2022-12-25T20:42:51Z"},{"price":"6912267","timestamp":"2022-12-25T20:46:11Z"},{"price":"8623847","timestamp":"2022-12-25T20:49:31Z"},{"price":"9181248","timestamp":"2022-12-25T20:52:51Z"},{"price":"5755491","timestamp":"2022-12-25T20:56:11Z"},{"price":"7094296","timestamp":"2022-12-25T20:59:31Z"},{"price":"8478252","timestamp":"2022-12-25T21:02:51Z"},{"price":"6750446","timestamp":"2022-12-25T21:06:11Z"},{"price":"7060693","timestamp":"2022-12-25T21:09:31Z"},{"price":"8074683","timestamp":"2022-12-25T21:12:51Z"},{"price":"8845385","timestamp":"2022-12-25T21:16:11Z"},{"price":"5230688","timestamp":"2022-12-25T21:19:31Z"},{"price":"6268464","timestamp":"2022-12-25T21:22:51Z"},{"price":"8266677","timestamp":"2022-12-25T21:26:11Z"},{"price":"8462130","timestamp":"2022-12-25T21:29:31Z"},{"price":"6073338","timestamp":"2022-12-25T21:32:51Z"},{"price":"6082433","timestamp":"2022-12-25T21:36:11Z"},{"price":"9584723","timestamp":"2022-12-25T21:39:31Z"},{"price":"9452028","timestamp":"2022-12-25T21:42:51Z"},{"price":"9470417","timestamp":"2022-12-25T21:46:11Z"},{"price":"7935005","timestamp":"2022-12-25T21:49:31Z"},{"price":"6470577","timestamp":"2022-12-25T21:52:51Z"},{"price":"5168841","timestamp":"2022-12-25T21:56:11Z"},{"price":"5280595","timestamp":"2022-12-25T21:59:31Z"},{"price":"8364375","timestamp":"2022-12-25T22:02:51Z"},{"price":"6228325","timestamp":"2022-12-25T22:06:11Z"},{"price":"8064446","timestamp":"2022-12-25T22:09:31Z"},{"price":"9049087","timestamp":"2022-12-25T22:12:51Z"},{"price":"7531464","timestamp":"2022-12-25T22:16:11Z"},{"price":"8010246","timestamp":"2022-12-25T22:19:31Z"},{"price":"5541950","timestamp":"2022-12-25T22:22:51Z"},{"price":"5142651","timestamp":"2022-12-25T22:26:11Z"},{"price":"8676896","timestamp":"2022-12-25T22:29:31Z"},{"price":"5286936","timestamp":"2022-12-25T22:32:51Z"},{"price":"7748405","timestamp":"2022-12-25T22:36:11Z"},{"price":"7792680","timestamp":"2022-12-25T22:39:31Z"},{"price":"7532312","timestamp":"2022-12-25T22:42:51Z"},{"price":"9862036","timestamp":"2022-12-25T22:46:11Z"},{"price":"6721551","timestamp":"2022-12-25T22:49:31Z"},{"price":"9483766","timestamp":"2022-12-25T22:52:51Z"},{"price":"9014994","timestamp":"2022-12-25T22:56:11Z"},{"price":"8981072","timestamp":"2022-12-25T22:59:31Z"},{"price":"5322896","timestamp":"2022-12-25T23:02:51Z"},{"price":"6603120","timestamp":"2022-12-25T23:06:11Z"},{"price":"6085135","timestamp":"2022-12-25T23:09:31Z"},{"price":"5756003","timestamp":"2022-12-25T23:12:51Z"},{"price":"5376377","timestamp":"2022-12-25T23:16:11Z"},{"price":"7621140","timestamp":"2022-12-25T23:19:31Z"},{"price":"8817265","timestamp":"2022-12-25T23:22:51Z"},{"price":"5041896","timestamp":"2022-12-25T23:26:11Z"},{"price":"7439375","timestamp":"2022-12-25T23:29:31Z"},{"price":"5980770","timestamp":"2022-12-25T23:32:51Z"},{"price":"9292556","timestamp":"2022-12-25T23:36:11Z"},{"price":"5030665","timestamp":"2022-12-25T23:39:31Z"},{"price":"9779671","timestamp":"2022-12-25T23:42:51Z"},{"price":"6104369","timestamp":"2022-12-25T23:46:11Z"},{"price":"8973715","timestamp":"2022-12-25T23:49:31Z"},{"price":"8995063","timestamp":"2022-12-25T23:52:51Z"},{"price":"5211173","timestamp":"2022-12-25T23:56:11Z"},{"price":"5214271","timestamp":"2022-12-25T23:59:31Z"},{"price":"9854864","timestamp":"2022-12-26T00:02:51Z"},{"price":"6539707","timestamp":"2022-12-26T00:06:11Z"},{"price":"7308817","timestamp":"2022-12-26T00:09:31Z"},{"price":"9904049","timestamp":"2022-12-26T00:12:51Z"},{"price":"5198015","timestamp":"2022-12-26T00:16:11Z"},{"price":"5049121","timestamp":"2022-12-26T00:19:31Z"},{"price":"6266593","timestamp":"2022-12-26T00:22:51Z"},{"price":"5003808","timestamp":"2022-12-26T00:26:11Z"},{"price":"6910231","timestamp":"2022-12-26T00:29:31Z"},{"price":"6892703","timestamp":"2022-12-26T00:32:51Z"},{"price":"6507323","timestamp":"2022-12-26T00:36:11Z"},{"price":"8870929","timestamp":"2022-12-26T00:39:31Z"},{"price":"6068583","timestamp":"2022-12-26T00:42:51Z"},{"price":"7857143","timestamp":"2022-12-26T00:46:11Z"},{"price":"8159360","timestamp":"2022-12-26T00:49:31Z"},{"price":"8107151","timestamp":"2022-12-26T00:52:51Z"},{"price":"9064095","timestamp":"2022-12-26T00:56:11Z"},{"price":"8194123","timestamp":"2022-12-26T00:59:31Z"},{"price":"6006916","timestamp":"2022-12-26T01:02:51Z"},{"price":"6806341","timestamp":"2022-12-26T01:06:11Z"},{"price":"7039452","timestamp":"2022-12-26T01:09:31Z"},{"price":"9456323","timestamp":"2022-12-26T01:12:51Z"},{"price":"9790346","timestamp":"2022-12-26T01:16:11Z"},{"price":"7037328","timestamp":"2022-12-26T01:19:31Z"},{"price":"7259429","timestamp":"2022-12-26T01:22:51Z"},{"price":"9182954","timestamp":"2022-12-26T01:26:11Z"},{"price":"7242497","timestamp":"2022-12-26T01:29:31Z"},{"price":"5182759","timestamp":"2022-12-26T01:32:51Z"},{"price":"6392170","timestamp":"2022-12-26T01:36:11Z"},{"price":"5776961","timestamp":"2022-12-26T01:39:31Z"},{"price":"7931513","timestamp":"2022-12-26T01:42:51Z"},{"price":"8444608","timestamp":"2022-12-26T01:46:11Z"},{"price":"8152192","timestamp":"2022-12-26T01:49:31Z"},{"price":"8972152","timestamp":"2022-12-26T01:52:51Z"},{"price":"8277745","timestamp":"2022-12-26T01:56:11Z"},{"price":"7629343","timestamp":"2022-12-26T01:59:31Z"},{"price":"5053873","timestamp":"2022-12-26T02:02:51Z"},{"price":"5984064","timestamp":"2022-12-26T02:06:11Z"},{"price":"7218960","timestamp":"2022-12-26T02:09:31Z"},{"price":"7063792","timestamp":"2022-12-26T02:12:51Z"},{"price":"7760737","timestamp":"2022-12-26T02:16:11Z"},{"price":"9914772","timestamp":"2022-12-26T02:19:31Z"},{"price":"5292434","timestamp":"2022-12-26T02:22:51Z"},{"price":"8859419","timestamp":"2022-12-26T02:26:11Z"},{"price":"7931493","timestamp":"2022-12-26T02:29:31Z"},{"price":"8629712","timestamp":"2022-12-26T02:32:51Z"},{"price":"6212276","timestamp":"2022-12-26T02:36:11Z"},{"price":"5990317","timestamp":"2022-12-26T02:39:31Z"},{"price":"8681888","timestamp":"2022-12-26T02:42:51Z"},{"price":"9986672","timestamp":"2022-12-26T02:46:11Z"},{"price":"9970447","timestamp":"2022-12-26T02:49:31Z"},{"price":"6022547","timestamp":"2022-12-26T02:52:51Z"},{"price":"9721593","timestamp":"2022-12-26T02:56:11Z"},{"price":"6625786","timestamp":"2022-12-26T02:59:31Z"},{"price":"6068103","timestamp":"2022-12-26T03:02:51Z"},{"price":"9419643","timestamp":"2022-12-26T03:06:11Z"},{"price":"5327083","timestamp":"2022-12-26T03:09:31Z"},{"price":"5105346","timestamp":"2022-12-26T03:12:51Z"},{"price":"7623968","timestamp":"2022-12-26T03:16:11Z"},{"price":"9570215","timestamp":"2022-12-26T03:19:31Z"},{"price":"9541325","timestamp":"2022-12-26T03:22:51Z"},{"price":"8961742","timestamp":"2022-12-26T03:26:11Z"},{"price":"7190340","timestamp":"2022-12-26T03:29:31Z"},{"price":"6778217","timestamp":"2022-12-26T03:32:51Z"},{"price":"5973904","timestamp":"2022-12-26T03:36:11Z"},{"price":"6165482","timestamp":"2022-12-26T03:39:31Z"},{"price":"6058405","timestamp":"2022-12-26T03:42:51Z"},{"price":"6031217","timestamp":"2022-12-26T03:46:11Z"},{"price":"9663568","timestamp":"2022-12-26T03:49:31Z"},{"price":"6330200","timestamp":"2022-12-26T03:52:51Z"},{"price":"6475998","timestamp":"2022-12-26T03:56:11Z"},{"price":"7871978","timestamp":"2022-12-26T03:59:31Z"},{"price":"7428340","timestamp":"2022-12-26T04:02:51Z"},{"price":"9721634","timestamp":"2022-12-26T04:06:11Z"},{"price":"8146244","timestamp":"2022-12-26T04:09:31Z"},{"price":"6916508","timestamp":"2022-12-26T04:12:51Z"},{"price":"7006503","timestamp":"2022-12-26T04:16:11Z"},{"price":"8111731","timestamp":"2022-12-26T04:19:31Z"},{"price":"6556467","timestamp":"2022-12-26T04:22:51Z"},{"price":"8933762","timestamp":"2022-12-26T04:26:11Z"},{"price":"9576257","timestamp":"2022-12-26T04:29:31Z"},{"price":"5615726","timestamp":"2022-12-26T04:32:51Z"},{"price":"5796502","timestamp":"2022-12-26T04:36:11Z"},{"price":"6346819","timestamp":"2022-12-26T04:39:31Z"},{"price":"9976204","timestamp":"2022-12-26T04:42:51Z"},{"price":"9918525","timestamp":"2022-12-26T04:46:11Z"},{"price":"7390620","timestamp":"2022-12-26T04:49:31Z"},{"price":"8124745","timestamp":"2022-12-26T04:52:51Z"},{"price":"7895800","timestamp":"2022-12-26T04:56:11Z"},{"price":"8631145","timestamp":"2022-12-26T04:59:31Z"},{"price":"9781438","timestamp":"2022-12-26T05:02:51Z"},{"price":"9135409","timestamp":"2022-12-26T05:06:11Z"},{"price":"5448984","timestamp":"2022-12-26T05:09:31Z"},{"price":"7700378","timestamp":"2022-12-26T05:12:51Z"},{"price":"8306575","timestamp":"2022-12-26T05:16:11Z"},{"price":"7517727","timestamp":"2022-12-26T05:19:31Z"},{"price":"7466545","timestamp":"2022-12-26T05:22:51Z"},{"price":"8975614","timestamp":"2022-12-26T05:26:11Z"},{"price":"9112615","timestamp":"2022-12-26T05:29:31Z"},{"price":"8621362","timestamp":"2022-12-26T05:32:51Z"},{"price":"7902615","timestamp":"2022-12-26T05:36:11Z"},{"price":"7418523","timestamp":"2022-12-26T05:39:31Z"},{"price":"9929457","timestamp":"2022-12-26T05:42:51Z"},{"price":"8146707","timestamp":"2022-12-26T05:46:11Z"},{"price":"7098041","timestamp":"2022-12-26T05:49:31Z"},{"price":"9495727","timestamp":"2022-12-26T05:52:51Z"},{"price":"5631541","timestamp":"2022-12-26T05:56:11Z"},{"price":"9417828","timestamp":"2022-12-26T05:59:31Z"},{"price":"5841014","timestamp":"2022-12-26T06:02:51Z"},{"price":"6941735","timestamp":"2022-12-26T06:06:11Z"},{"price":"6315734","timestamp":"2022-12-26T06:09:31Z"},{"price":"7232352","timestamp":"2022-12-26T06:12:51Z"},{"price":"5379890","timestamp":"2022-12-26T06:16:11Z"},{"price":"7005590","timestamp":"2022-12-26T06:19:31Z"},{"price":"9384472","timestamp":"2022-12-26T06:22:51Z"},{"price":"5928243","timestamp":"2022-12-26T06:26:11Z"},{"price":"5157343","timestamp":"2022-12-26T06:29:31Z"},{"price":"8107778","timestamp":"2022-12-26T06:32:51Z"},{"price":"5018590","timestamp":"2022-12-26T06:36:11Z"},{"price":"8109781","timestamp":"2022-12-26T06:39:31Z"},{"price":"8523135","timestamp":"2022-12-26T06:42:51Z"},{"price":"9196346","timestamp":"2022-12-26T06:46:11Z"},{"price":"9050967","timestamp":"2022-12-26T06:49:31Z"},{"price":"6528512","timestamp":"2022-12-26T06:52:51Z"},{"price":"7497225","timestamp":"2022-12-26T06:56:11Z"},{"price":"9821051","timestamp":"2022-12-26T06:59:31Z"},{"price":"5863788","timestamp":"2022-12-26T07:02:51Z"},{"price":"9232442","timestamp":"2022-12-26T07:06:11Z"},{"price":"8637197","timestamp":"2022-12-26T07:09:31Z"},{"price":"5790890","timestamp":"2022-12-26T07:12:51Z"},{"price":"9297598","timestamp":"2022-12-26T07:16:11Z"},{"price":"8422666","timestamp":"2022-12-26T07:19:31Z"},{"price":"5153173","timestamp":"2022-12-26T07:22:51Z"},{"price":"5857916","timestamp":"2022-12-26T07:26:11Z"},{"price":"6046608","timestamp":"2022-12-26T07:29:31Z"},{"price":"5158613","timestamp":"2022-12-26T07:32:51Z"},{"price":"8407246","timestamp":"2022-12-26T07:36:11Z"},{"price":"5443714","timestamp":"2022-12-26T07:39:31Z"},{"price":"5418814","timestamp":"2022-12-26T07:42:51Z"},{"price":"7485595","timestamp":"2022-12-26T07:46:11Z"},{"price":"8085731","timestamp":"2022-12-26T07:49:31Z"},{"price":"8717342","timestamp":"2022-12-26T07:52:51Z"},{"price":"5865295","timestamp":"2022-12-26T07:56:11Z"},{"price":"7087617","timestamp":"2022-12-26T07:59:31Z"},{"price":"6957167","timestamp":"2022-12-26T08:02:51Z"},{"price":"9308916","timestamp":"2022-12-26T08:06:11Z"},{"price":"8937414","timestamp":"2022-12-26T08:09:31Z"},{"price":"6100466","timestamp":"2022-12-26T08:12:51Z"},{"price":"7980283","timestamp":"2022-12-26T08:16:11Z"},{"price":"8303299","timestamp":"2022-12-26T08:19:31Z"},{"price":"9566623","timestamp":"2022-12-26T08:22:51Z"},{"price":"9301799","timestamp":"2022-12-26T08:26:11Z"},{"price":"5822266","timestamp":"2022-12-26T08:29:31Z"},{"price":"7912947","timestamp":"2022-12-26T08:32:51Z"},{"price":"6548779","timestamp":"2022-12-26T08:36:11Z"},{"price":"7742895","timestamp":"2022-12-26T08:39:31Z"},{"price":"5277796","timestamp":"2022-12-26T08:42:51Z"},{"price":"5532645","timestamp":"2022-12-26T08:46:11Z"},{"price":"9627560","timestamp":"2022-12-26T08:49:31Z"},{"price":"6700722","timestamp":"2022-12-26T08:52:51Z"},{"price":"7138962","timestamp":"2022-12-26T08:56:11Z"},{"price":"8916885","timestamp":"2022-12-26T08:59:31Z"},{"price":"5601275","timestamp":"2022-12-26T09:02:51Z"},{"price":"8347363","timestamp":"2022-12-26T09:06:11Z"},{"price":"9218513","timestamp":"2022-12-26T09:09:31Z"},{"price":"9907442","timestamp":"2022-12-26T09:12:51Z"},{"price":"9274169","timestamp":"2022-12-26T09:16:11Z"},{"price":"8553152","timestamp":"2022-12-26T09:19:31Z"},{"price":"5127729","timestamp":"2022-12-26T09:22:51Z"},{"price":"5826498","timestamp":"2022-12-26T09:26:11Z"},{"price":"5744294","timestamp":"2022-12-26T09:29:31Z"},{"price":"6035800","timestamp":"2022-12-26T09:32:51Z"},{"price":"5647147","timestamp":"2022-12-26T09:36:11Z"},{"price":"5453272","timestamp":"2022-12-26T09:39:31Z"},{"price":"8048927","timestamp":"2022-12-26T09:42:51Z"},{"price":"6938173","timestamp":"2022-12-26T09:46:11Z"},{"price":"9431612","timestamp":"2022-12-26T09:49:31Z"},{"price":"5308663","timestamp":"2022-12-26T09:52:51Z"},{"price":"7938694","timestamp":"2022-12-26T09:56:11Z"},{"price":"8212316","timestamp":"2022-12-26T09:59:31Z"},{"price":"5928744","timestamp":"2022-12-26T10:02:51Z"},{"price":"6432161","timestamp":"2022-12-26T10:06:11Z"},{"price":"6974545","timestamp":"2022-12-26T10:09:31Z"},{"price":"9311734","timestamp":"2022-12-26T10:12:51Z"},{"price":"6770362","timestamp":"2022-12-26T10:16:11Z"},{"price":"9429176","timestamp":"2022-12-26T10:19:31Z"},{"price":"5371834","timestamp":"2022-12-26T10:22:51Z"},{"price":"8591799","timestamp":"2022-12-26T10:26:11Z"},{"price":"7728491","timestamp":"2022-12-26T10:29:31Z"},{"price":"5514557","timestamp":"2022-12-26T10:32:51Z"},{"price":"8907874","timestamp":"2022-12-26T10:36:11Z"},{"price":"7701061","timestamp":"2022-12-26T10:39:31Z"},{"price":"6177523","timestamp":"2022-12-26T10:42:51Z"},{"price":"7965499","timestamp":"2022-12-26T10:46:11Z"},{"price":"8726707","timestamp":"2022-12-26T10:49:31Z"},{"price":"8296403","timestamp":"2022-12-26T10:52:51Z"},{"price":"9580335","timestamp":"2022-12-26T10:56:11Z"},{"price":"7466451","timestamp":"2022-12-26T10:59:31Z"},{"price":"8570450","timestamp":"2022-12-26T11:02:51Z"},{"price":"9488964","timestamp":"2022-12-26T11:06:11Z"},{"price":"7082543","timestamp":"2022-12-26T11:09:31Z"},{"price":"5723409","timestamp":"2022-12-26T11:12:51Z"},{"price":"7511352","timestamp":"2022-12-26T11:16:11Z"},{"price":"5640668","timestamp":"2022-12-26T11:19:31Z"},{"price":"9758255","timestamp":"2022-12-26T11:22:51Z"},{"price":"7469353","timestamp":"2022-12-26T11:26:11Z"},{"price":"6954813","timestamp":"2022-12-26T11:29:31Z"},{"price":"7772969","timestamp":"2022-12-26T11:32:51Z"},{"price":"9827355","timestamp":"2022-12-26T11:36:11Z"},{"price":"8279272","timestamp":"2022-12-26T11:39:31Z"},{"price":"8162825","timestamp":"2022-12-26T11:42:51Z"},{"price":"5988944","timestamp":"2022-12-26T11:46:11Z"},{"price":"9433485","timestamp":"2022-12-26T11:49:31Z"},{"price":"7704294","timestamp":"2022-12-26T11:52:51Z"},{"price":"9385631","timestamp":"2022-12-26T11:56:11Z"},{"price":"7066656","timestamp":"2022-12-26T11:59:31Z"},{"price":"6449904","timestamp":"2022-12-26T12:02:51Z"},{"price":"7650935","timestamp":"2022-12-26T12:06:11Z"},{"price":"6978725","timestamp":"2022-12-26T12:09:31Z"},{"price":"6306686","timestamp":"2022-12-26T12:12:51Z"},{"price":"8139600","timestamp":"2022-12-26T12:16:11Z"},{"price":"6668010","timestamp":"2022-12-26T12:19:31Z"},{"price":"5013530","timestamp":"2022-12-26T12:22:51Z"},{"price":"6518285","timestamp":"2022-12-26T12:26:11Z"},{"price":"6887457","timestamp":"2022-12-26T12:29:31Z"},{"price":"7644146","timestamp":"2022-12-26T12:32:51Z"},{"price":"7437295","timestamp":"2022-12-26T12:36:11Z"},{"price":"6327536","timestamp":"2022-12-26T12:39:31Z"},{"price":"6487483","timestamp":"2022-12-26T12:42:51Z"},{"price":"8426531","timestamp":"2022-12-26T12:46:11Z"},{"price":"6210912","timestamp":"2022-12-26T12:49:31Z"},{"price":"6491139","timestamp":"2022-12-26T12:52:51Z"},{"price":"7473992","timestamp":"2022-12-26T12:56:11Z"},{"price":"8031148","timestamp":"2022-12-26T12:59:31Z"},{"price":"8845412","timestamp":"2022-12-26T13:02:51Z"},{"price":"8432690","timestamp":"2022-12-26T13:06:11Z"},{"price":"9987128","timestamp":"2022-12-26T13:09:31Z"},{"price":"6860401","timestamp":"2022-12-26T13:12:51Z"},{"price":"8269505","timestamp":"2022-12-26T13:16:11Z"},{"price":"5418436","timestamp":"2022-12-26T13:19:31Z"},{"price":"7734713","timestamp":"2022-12-26T13:22:51Z"},{"price":"8585729","timestamp":"2022-12-26T13:26:11Z"},{"price":"5110072","timestamp":"2022-12-26T13:29:31Z"},{"price":"6293475","timestamp":"2022-12-26T13:32:51Z"},{"price":"6936603","timestamp":"2022-12-26T13:36:11Z"},{"price":"8422165","timestamp":"2022-12-26T13:39:31Z"},{"price":"5563763","timestamp":"2022-12-26T13:42:51Z"},{"price":"6175436","timestamp":"2022-12-26T13:46:11Z"},{"price":"6910550","timestamp":"2022-12-26T13:49:31Z"},{"price":"5995596","timestamp":"2022-12-26T13:52:51Z"},{"price":"9933679","timestamp":"2022-12-26T13:56:11Z"},{"price":"5230424","timestamp":"2022-12-26T13:59:31Z"},{"price":"5856410","timestamp":"2022-12-26T14:02:51Z"},{"price":"6245313","timestamp":"2022-12-26T14:06:11Z"},{"price":"7372248","timestamp":"2022-12-26T14:09:31Z"},{"price":"9809611","timestamp":"2022-12-26T14:12:51Z"},{"price":"8244409","timestamp":"2022-12-26T14:16:11Z"},{"price":"6652535","timestamp":"2022-12-26T14:19:31Z"},{"price":"6559211","timestamp":"2022-12-26T14:22:51Z"},{"price":"6755051","timestamp":"2022-12-26T14:26:11Z"},{"price":"8108726","timestamp":"2022-12-26T14:29:31Z"},{"price":"6466870","timestamp":"2022-12-26T14:32:51Z"},{"price":"8199426","timestamp":"2022-12-26T14:36:11Z"},{"price":"6733995","timestamp":"2022-12-26T14:39:31Z"},{"price":"7646537","timestamp":"2022-12-26T14:42:51Z"},{"price":"9394101","timestamp":"2022-12-26T14:46:11Z"},{"price":"6783328","timestamp":"2022-12-26T14:49:31Z"},{"price":"6310958","timestamp":"2022-12-26T14:52:51Z"},{"price":"5363338","timestamp":"2022-12-26T14:56:11Z"},{"price":"6796295","timestamp":"2022-12-26T14:59:31Z"},{"price":"8092742","timestamp":"2022-12-26T15:02:51Z"},{"price":"9598800","timestamp":"2022-12-26T15:06:11Z"},{"price":"7754352","timestamp":"2022-12-26T15:09:31Z"},{"price":"6240077","timestamp":"2022-12-26T15:12:51Z"},{"price":"8179698","timestamp":"2022-12-26T15:16:11Z"},{"price":"7905340","timestamp":"2022-12-26T15:19:31Z"},{"price":"7929767","timestamp":"2022-12-26T15:22:51Z"},{"price":"9395308","timestamp":"2022-12-26T15:26:11Z"},{"price":"9628012","timestamp":"2022-12-26T15:29:31Z"},{"price":"8147066","timestamp":"2022-12-26T15:32:51Z"},{"price":"9390496","timestamp":"2022-12-26T15:36:11Z"},{"price":"5322539","timestamp":"2022-12-26T15:39:31Z"},{"price":"5048876","timestamp":"2022-12-26T15:42:51Z"},{"price":"7936380","timestamp":"2022-12-26T15:46:11Z"},{"price":"6915360","timestamp":"2022-12-26T15:49:31Z"},{"price":"8693576","timestamp":"2022-12-26T15:52:51Z"},{"price":"9514910","timestamp":"2022-12-26T15:56:11Z"},{"price":"7266444","timestamp":"2022-12-26T15:59:31Z"},{"price":"7539863","timestamp":"2022-12-26T16:02:51Z"},{"price":"7792645","timestamp":"2022-12-26T16:06:11Z"},{"price":"7531901","timestamp":"2022-12-26T16:09:31Z"},{"price":"9126647","timestamp":"2022-12-26T16:12:51Z"},{"price":"7921779","timestamp":"2022-12-26T16:16:11Z"},{"price":"9906060","timestamp":"2022-12-26T16:19:31Z"},{"price":"8662581","timestamp":"2022-12-26T16:22:51Z"},{"price":"8486128","timestamp":"2022-12-26T16:26:11Z"},{"price":"6693307","timestamp":"2022-12-26T16:29:31Z"},{"price":"7283245","timestamp":"2022-12-26T16:32:51Z"},{"price":"9487996","timestamp":"2022-12-26T16:36:11Z"},{"price":"9252060","timestamp":"2022-12-26T16:39:31Z"},{"price":"7851567","timestamp":"2022-12-26T16:42:51Z"},{"price":"9849999","timestamp":"2022-12-26T16:46:11Z"},{"price":"5203611","timestamp":"2022-12-26T16:49:31Z"},{"price":"9801486","timestamp":"2022-12-26T16:52:51Z"},{"price":"8112575","timestamp":"2022-12-26T16:56:11Z"},{"price":"8028796","timestamp":"2022-12-26T16:59:31Z"},{"price":"6477969","timestamp":"2022-12-26T17:02:51Z"},{"price":"5881222","timestamp":"2022-12-26T17:06:11Z"},{"price":"5440306","timestamp":"2022-12-26T17:09:31Z"},{"price":"8790671","timestamp":"2022-12-26T17:12:51Z"},{"price":"9152688","timestamp":"2022-12-26T17:16:11Z"},{"price":"7445145","timestamp":"2022-12-26T17:19:31Z"},{"price":"7991718","timestamp":"2022-12-26T17:22:51Z"},{"price":"7127254","timestamp":"2022-12-26T17:26:11Z"},{"price":"9564651","timestamp":"2022-12-26T17:29:31Z"},{"price":"9361092","timestamp":"2022-12-26T17:32:51Z"},{"price":"9317115","timestamp":"2022-12-26T17:36:11Z"},{"price":"8837469","timestamp":"2022-12-26T17:39:31Z"},{"price":"5819769","timestamp":"2022-12-26T17:42:51Z"},{"price":"7331419","timestamp":"2022-12-26T17:46:11Z"},{"price":"5275289","timestamp":"2022-12-26T17:49:31Z"},{"price":"5998197","timestamp":"2022-12-26T17:52:51Z"},{"price":"9828360","timestamp":"2022-12-26T17:56:11Z"},{"price":"7104055","timestamp":"2022-12-26T17:59:31Z"},{"price":"5424930","timestamp":"2022-12-26T18:02:51Z"},{"price":"9393621","timestamp":"2022-12-26T18:06:11Z"},{"price":"7860626","timestamp":"2022-12-26T18:09:31Z"},{"price":"8725866","timestamp":"2022-12-26T18:12:51Z"},{"price":"8825443","timestamp":"2022-12-26T18:16:11Z"},{"price":"8402667","timestamp":"2022-12-26T18:19:31Z"},{"price":"6381887","timestamp":"2022-12-26T18:22:51Z"},{"price":"7393776","timestamp":"2022-12-26T18:26:11Z"},{"price":"7057175","timestamp":"2022-12-26T18:29:31Z"},{"price":"6257481","timestamp":"2022-12-26T18:32:51Z"},{"price":"9906542","timestamp":"2022-12-26T18:36:11Z"},{"price":"5922204","timestamp":"2022-12-26T18:39:31Z"},{"price":"5992384","timestamp":"2022-12-26T18:42:51Z"},{"price":"6328984","timestamp":"2022-12-26T18:46:11Z"},{"price":"6112740","timestamp":"2022-12-26T18:49:31Z"},{"price":"9194299","timestamp":"2022-12-26T18:52:51Z"},{"price":"5962594","timestamp":"2022-12-26T18:56:11Z"},{"price":"9401977","timestamp":"2022-12-26T18:59:31Z"},{"price":"7552259","timestamp":"2022-12-26T19:02:51Z"},{"price":"9387554","timestamp":"2022-12-26T19:06:11Z"},{"price":"7723084","timestamp":"2022-12-26T19:09:31Z"},{"price":"5647400","timestamp":"2022-12-26T19:12:51Z"},{"price":"5851555","timestamp":"2022-12-26T19:16:11Z"},{"price":"8743304","timestamp":"2022-12-26T19:19:31Z"},{"price":"7017902","timestamp":"2022-12-26T19:22:51Z"},{"price":"7453272","timestamp":"2022-12-26T19:26:11Z"},{"price":"8320230","timestamp":"2022-12-26T19:29:31Z"},{"price":"9611626","timestamp":"2022-12-26T19:32:51Z"},{"price":"8577239","timestamp":"2022-12-26T19:36:11Z"},{"price":"7428022","timestamp":"2022-12-26T19:39:31Z"},{"price":"5824603","timestamp":"2022-12-26T19:42:51Z"},{"price":"9744008","timestamp":"2022-12-26T19:46:11Z"},{"price":"9770174","timestamp":"2022-12-26T19:49:31Z"},{"price":"8520306","timestamp":"2022-12-26T19:52:51Z"},{"price":"6057264","timestamp":"2022-12-26T19:56:11Z"},{"price":"6457524","timestamp":"2022-12-26T19:59:31Z"},{"price":"8247568","timestamp":"2022-12-26T20:02:51Z"},{"price":"8936958","timestamp":"2022-12-26T20:06:11Z"},{"price":"9605606","timestamp":"2022-12-26T20:09:31Z"},{"price":"8296398","timestamp":"2022-12-26T20:12:51Z"},{"price":"7094799","timestamp":"2022-12-26T20:16:11Z"},{"price":"7506334","timestamp":"2022-12-26T20:19:31Z"},{"price":"7110327","timestamp":"2022-12-26T20:22:51Z"},{"price":"8994880","timestamp":"2022-12-26T20:26:11Z"},{"price":"7395607","timestamp":"2022-12-26T20:29:31Z"},{"price":"9125576","timestamp":"2022-12-26T20:32:51Z"},{"price":"9379460","timestamp":"2022-12-26T20:36:11Z"},{"price":"7467845","timestamp":"2022-12-26T20:39:31Z"},{"price":"6923460","timestamp":"2022-12-26T20:42:51Z"},{"price":"8076420","timestamp":"2022-12-26T20:46:11Z"},{"price":"6660588","timestamp":"2022-12-26T20:49:31Z"},{"price":"8069967","timestamp":"2022-12-26T20:52:51Z"},{"price":"6824663","timestamp":"2022-12-26T20:56:11Z"},{"price":"9830062","timestamp":"2022-12-26T20:59:31Z"},{"price":"6581381","timestamp":"2022-12-26T21:02:51Z"},{"price":"5476591","timestamp":"2022-12-26T21:06:11Z"},{"price":"9067924","timestamp":"2022-12-26T21:09:31Z"},{"price":"9588350","timestamp":"2022-12-26T21:12:51Z"},{"price":"9568196","timestamp":"2022-12-26T21:16:11Z"},{"price":"5878492","timestamp":"2022-12-26T21:19:31Z"},{"price":"8363945","timestamp":"2022-12-26T21:22:51Z"},{"price":"9638196","timestamp":"2022-12-26T21:26:11Z"},{"price":"7097775","timestamp":"2022-12-26T21:29:31Z"},{"price":"8419486","timestamp":"2022-12-26T21:32:51Z"},{"price":"8931553","timestamp":"2022-12-26T21:36:11Z"},{"price":"5632287","timestamp":"2022-12-26T21:39:31Z"},{"price":"7391145","timestamp":"2022-12-26T21:42:51Z"},{"price":"9902558","timestamp":"2022-12-26T21:46:11Z"},{"price":"6604663","timestamp":"2022-12-26T21:49:31Z"},{"price":"9524955","timestamp":"2022-12-26T21:52:51Z"},{"price":"8130924","timestamp":"2022-12-26T21:56:11Z"},{"price":"7704877","timestamp":"2022-12-26T21:59:31Z"},{"price":"9284296","timestamp":"2022-12-26T22:02:51Z"},{"price":"5894884","timestamp":"2022-12-26T22:06:11Z"},{"price":"9881345","timestamp":"2022-12-26T22:09:31Z"},{"price":"6928381","timestamp":"2022-12-26T22:12:51Z"},{"price":"9885707","timestamp":"2022-12-26T22:16:11Z"},{"price":"6078606","timestamp":"2022-12-26T22:19:31Z"},{"price":"8734905","timestamp":"2022-12-26T22:22:51Z"},{"price":"8772403","timestamp":"2022-12-26T22:26:11Z"},{"price":"9504564","timestamp":"2022-12-26T22:29:31Z"},{"price":"9685557","timestamp":"2022-12-26T22:32:51Z"},{"price":"5177574","timestamp":"2022-12-26T22:36:11Z"},{"price":"8042502","timestamp":"2022-12-26T22:39:31Z"},{"price":"7142515","timestamp":"2022-12-26T22:42:51Z"},{"price":"9922075","timestamp":"2022-12-26T22:46:11Z"},{"price":"5834648","timestamp":"2022-12-26T22:49:31Z"},{"price":"7484799","timestamp":"2022-12-26T22:52:51Z"},{"price":"8050828","timestamp":"2022-12-26T22:56:11Z"},{"price":"9808975","timestamp":"2022-12-26T22:59:31Z"},{"price":"9764650","timestamp":"2022-12-26T23:02:51Z"},{"price":"9133785","timestamp":"2022-12-26T23:06:11Z"},{"price":"9835700","timestamp":"2022-12-26T23:09:31Z"},{"price":"7990574","timestamp":"2022-12-26T23:12:51Z"},{"price":"6540365","timestamp":"2022-12-26T23:16:11Z"},{"price":"7213784","timestamp":"2022-12-26T23:19:31Z"},{"price":"7120396","timestamp":"2022-12-26T23:22:51Z"},{"price":"8043114","timestamp":"2022-12-26T23:26:11Z"},{"price":"9382423","timestamp":"2022-12-26T23:29:31Z"},{"price":"9229247","timestamp":"2022-12-26T23:32:51Z"},{"price":"5760040","timestamp":"2022-12-26T23:36:11Z"},{"price":"5227254","timestamp":"2022-12-26T23:39:31Z"},{"price":"9292901","timestamp":"2022-12-26T23:42:51Z"},{"price":"7711761","timestamp":"2022-12-26T23:46:11Z"},{"price":"6418478","timestamp":"2022-12-26T23:49:31Z"},{"price":"9388745","timestamp":"2022-12-26T23:52:51Z"},{"price":"5690194","timestamp":"2022-12-26T23:56:11Z"},{"price":"6031642","timestamp":"2022-12-26T23:59:31Z"},{"price":"7342296","timestamp":"2022-12-27T00:02:51Z"},{"price":"8251190","timestamp":"2022-12-27T00:06:11Z"},{"price":"7053993","timestamp":"2022-12-27T00:09:31Z"},{"price":"8610035","timestamp":"2022-12-27T00:12:51Z"},{"price":"5759837","timestamp":"2022-12-27T00:16:11Z"},{"price":"8148277","timestamp":"2022-12-27T00:19:31Z"},{"price":"7475277","timestamp":"2022-12-27T00:22:51Z"},{"price":"6110431","timestamp":"2022-12-27T00:26:11Z"},{"price":"6753021","timestamp":"2022-12-27T00:29:31Z"},{"price":"8414656","timestamp":"2022-12-27T00:32:51Z"},{"price":"7429781","timestamp":"2022-12-27T00:36:11Z"},{"price":"7139616","timestamp":"2022-12-27T00:39:31Z"},{"price":"7914874","timestamp":"2022-12-27T00:42:51Z"},{"price":"9985444","timestamp":"2022-12-27T00:46:11Z"},{"price":"7787521","timestamp":"2022-12-27T00:49:31Z"},{"price":"9346626","timestamp":"2022-12-27T00:52:51Z"},{"price":"5323072","timestamp":"2022-12-27T00:56:11Z"},{"price":"6212610","timestamp":"2022-12-27T00:59:31Z"},{"price":"6493713","timestamp":"2022-12-27T01:02:51Z"},{"price":"7592918","timestamp":"2022-12-27T01:06:11Z"},{"price":"7418288","timestamp":"2022-12-27T01:09:31Z"},{"price":"5193307","timestamp":"2022-12-27T01:12:51Z"},{"price":"6703220","timestamp":"2022-12-27T01:16:11Z"},{"price":"7897879","timestamp":"2022-12-27T01:19:31Z"},{"price":"7525971","timestamp":"2022-12-27T01:22:51Z"},{"price":"8506828","timestamp":"2022-12-27T01:26:11Z"},{"price":"6415508","timestamp":"2022-12-27T01:29:31Z"},{"price":"9663345","timestamp":"2022-12-27T01:32:51Z"},{"price":"9748391","timestamp":"2022-12-27T01:36:11Z"},{"price":"8656840","timestamp":"2022-12-27T01:39:31Z"},{"price":"9552223","timestamp":"2022-12-27T01:42:51Z"},{"price":"9737298","timestamp":"2022-12-27T01:46:11Z"},{"price":"8861506","timestamp":"2022-12-27T01:49:31Z"},{"price":"6501269","timestamp":"2022-12-27T01:52:51Z"},{"price":"7715274","timestamp":"2022-12-27T01:56:11Z"},{"price":"8387789","timestamp":"2022-12-27T01:59:31Z"},{"price":"9593424","timestamp":"2022-12-27T02:02:51Z"},{"price":"8767508","timestamp":"2022-12-27T02:06:11Z"},{"price":"5736979","timestamp":"2022-12-27T02:09:31Z"},{"price":"7465809","timestamp":"2022-12-27T02:12:51Z"},{"price":"7839824","timestamp":"2022-12-27T02:16:11Z"},{"price":"8731821","timestamp":"2022-12-27T02:19:31Z"},{"price":"6787963","timestamp":"2022-12-27T02:22:51Z"},{"price":"8524248","timestamp":"2022-12-27T02:26:11Z"},{"price":"9503152","timestamp":"2022-12-27T02:29:31Z"},{"price":"6826383","timestamp":"2022-12-27T02:32:51Z"},{"price":"8699571","timestamp":"2022-12-27T02:36:11Z"},{"price":"6710094","timestamp":"2022-12-27T02:39:31Z"},{"price":"9707476","timestamp":"2022-12-27T02:42:51Z"},{"price":"5950177","timestamp":"2022-12-27T02:46:11Z"},{"price":"8202332","timestamp":"2022-12-27T02:49:31Z"},{"price":"6825092","timestamp":"2022-12-27T02:52:51Z"},{"price":"6135155","timestamp":"2022-12-27T02:56:11Z"},{"price":"9991104","timestamp":"2022-12-27T02:59:31Z"},{"price":"5903238","timestamp":"2022-12-27T03:02:51Z"},{"price":"7514985","timestamp":"2022-12-27T03:06:11Z"},{"price":"6316605","timestamp":"2022-12-27T03:09:31Z"},{"price":"9739054","timestamp":"2022-12-27T03:12:51Z"},{"price":"8363004","timestamp":"2022-12-27T03:16:11Z"},{"price":"6969179","timestamp":"2022-12-27T03:19:31Z"},{"price":"5244957","timestamp":"2022-12-27T03:22:51Z"},{"price":"8190880","timestamp":"2022-12-27T03:26:11Z"},{"price":"6269674","timestamp":"2022-12-27T03:29:31Z"},{"price":"5262208","timestamp":"2022-12-27T03:32:51Z"},{"price":"8972127","timestamp":"2022-12-27T03:36:11Z"},{"price":"6210678","timestamp":"2022-12-27T03:39:31Z"},{"price":"7887573","timestamp":"2022-12-27T03:42:51Z"},{"price":"5353266","timestamp":"2022-12-27T03:46:11Z"},{"price":"8594580","timestamp":"2022-12-27T03:49:31Z"},{"price":"5848583","timestamp":"2022-12-27T03:52:51Z"},{"price":"5789363","timestamp":"2022-12-27T03:56:11Z"},{"price":"9751321","timestamp":"2022-12-27T03:59:31Z"},{"price":"6666338","timestamp":"2022-12-27T04:02:51Z"},{"price":"8467083","timestamp":"2022-12-27T04:06:11Z"},{"price":"8398270","timestamp":"2022-12-27T04:09:31Z"},{"price":"8529529","timestamp":"2022-12-27T04:12:51Z"},{"price":"6415391","timestamp":"2022-12-27T04:16:11Z"},{"price":"9266579","timestamp":"2022-12-27T04:19:31Z"},{"price":"8419752","timestamp":"2022-12-27T04:22:51Z"},{"price":"6455826","timestamp":"2022-12-27T04:26:11Z"},{"price":"7103478","timestamp":"2022-12-27T04:29:31Z"},{"price":"9316941","timestamp":"2022-12-27T04:32:51Z"},{"price":"7409069","timestamp":"2022-12-27T04:36:11Z"},{"price":"7508878","timestamp":"2022-12-27T04:39:31Z"},{"price":"7373892","timestamp":"2022-12-27T04:42:51Z"},{"price":"7739806","timestamp":"2022-12-27T04:46:11Z"},{"price":"8954884","timestamp":"2022-12-27T04:49:31Z"},{"price":"5464115","timestamp":"2022-12-27T04:52:51Z"},{"price":"7505747","timestamp":"2022-12-27T04:56:11Z"},{"price":"7604379","timestamp":"2022-12-27T04:59:31Z"},{"price":"5733309","timestamp":"2022-12-27T05:02:51Z"},{"price":"6800952","timestamp":"2022-12-27T05:06:11Z"},{"price":"8873352","timestamp":"2022-12-27T05:09:31Z"},{"price":"7828961","timestamp":"2022-12-27T05:12:51Z"},{"price":"5163484","timestamp":"2022-12-27T05:16:11Z"},{"price":"7099565","timestamp":"2022-12-27T05:19:31Z"},{"price":"8276733","timestamp":"2022-12-27T05:22:51Z"},{"price":"9832284","timestamp":"2022-12-27T05:26:11Z"},{"price":"6028906","timestamp":"2022-12-27T05:29:31Z"},{"price":"9985485","timestamp":"2022-12-27T05:32:51Z"},{"price":"7745619","timestamp":"2022-12-27T05:36:11Z"},{"price":"8112859","timestamp":"2022-12-27T05:39:31Z"},{"price":"6793300","timestamp":"2022-12-27T05:42:51Z"},{"price":"7958155","timestamp":"2022-12-27T05:46:11Z"},{"price":"9120522","timestamp":"2022-12-27T05:49:31Z"},{"price":"7243191","timestamp":"2022-12-27T05:52:51Z"},{"price":"5607000","timestamp":"2022-12-27T05:56:11Z"},{"price":"5822012","timestamp":"2022-12-27T05:59:31Z"},{"price":"5256352","timestamp":"2022-12-27T06:02:51Z"},{"price":"8042769","timestamp":"2022-12-27T06:06:11Z"},{"price":"8759678","timestamp":"2022-12-27T06:09:31Z"},{"price":"9240800","timestamp":"2022-12-27T06:12:51Z"},{"price":"7292072","timestamp":"2022-12-27T06:16:11Z"},{"price":"7626908","timestamp":"2022-12-27T06:19:31Z"},{"price":"8876976","timestamp":"2022-12-27T06:22:51Z"},{"price":"9812006","timestamp":"2022-12-27T06:26:11Z"},{"price":"9870368","timestamp":"2022-12-27T06:29:31Z"},{"price":"8627313","timestamp":"2022-12-27T06:32:51Z"},{"price":"8704504","timestamp":"2022-12-27T06:36:11Z"},{"price":"9212694","timestamp":"2022-12-27T06:39:31Z"},{"price":"6333418","timestamp":"2022-12-27T06:42:51Z"},{"price":"6475638","timestamp":"2022-12-27T06:46:11Z"},{"price":"8328194","timestamp":"2022-12-27T06:49:31Z"},{"price":"6732111","timestamp":"2022-12-27T06:52:51Z"},{"price":"6325281","timestamp":"2022-12-27T06:56:11Z"},{"price":"7163217","timestamp":"2022-12-27T06:59:31Z"},{"price":"5944323","timestamp":"2022-12-27T07:02:51Z"},{"price":"6095521","timestamp":"2022-12-27T07:06:11Z"},{"price":"9240130","timestamp":"2022-12-27T07:09:31Z"},{"price":"5599061","timestamp":"2022-12-27T07:12:51Z"},{"price":"9096561","timestamp":"2022-12-27T07:16:11Z"},{"price":"7834451","timestamp":"2022-12-27T07:19:31Z"},{"price":"8786999","timestamp":"2022-12-27T07:22:51Z"},{"price":"8647967","timestamp":"2022-12-27T07:26:11Z"},{"price":"9832101","timestamp":"2022-12-27T07:29:31Z"},{"price":"7897643","timestamp":"2022-12-27T07:32:51Z"},{"price":"6882069","timestamp":"2022-12-27T07:36:11Z"},{"price":"5779815","timestamp":"2022-12-27T07:39:31Z"},{"price":"5901765","timestamp":"2022-12-27T07:42:51Z"},{"price":"5265187","timestamp":"2022-12-27T07:46:11Z"},{"price":"8673411","timestamp":"2022-12-27T07:49:31Z"},{"price":"8671939","timestamp":"2022-12-27T07:52:51Z"},{"price":"5026362","timestamp":"2022-12-27T07:56:11Z"},{"price":"5339524","timestamp":"2022-12-27T07:59:31Z"},{"price":"8775200","timestamp":"2022-12-27T08:02:51Z"},{"price":"7240808","timestamp":"2022-12-27T08:06:11Z"},{"price":"7616475","timestamp":"2022-12-27T08:09:31Z"},{"price":"9453876","timestamp":"2022-12-27T08:12:51Z"},{"price":"9159534","timestamp":"2022-12-27T08:16:11Z"},{"price":"9476208","timestamp":"2022-12-27T08:19:31Z"},{"price":"6094571","timestamp":"2022-12-27T08:22:51Z"},{"price":"8353828","timestamp":"2022-12-27T08:26:11Z"},{"price":"5243203","timestamp":"2022-12-27T08:29:31Z"},{"price":"9771345","timestamp":"2022-12-27T08:32:51Z"},{"price":"5113811","timestamp":"2022-12-27T08:36:11Z"},{"price":"7835410","timestamp":"2022-12-27T08:39:31Z"},{"price":"7574994","timestamp":"2022-12-27T08:42:51Z"},{"price":"8723203","timestamp":"2022-12-27T08:46:11Z"},{"price":"7346147","timestamp":"2022-12-27T08:49:31Z"},{"price":"7328090","timestamp":"2022-12-27T08:52:51Z"},{"price":"9397929","timestamp":"2022-12-27T08:56:11Z"},{"price":"8511754","timestamp":"2022-12-27T08:59:31Z"},{"price":"8259294","timestamp":"2022-12-27T09:02:51Z"},{"price":"7992805","timestamp":"2022-12-27T09:06:11Z"},{"price":"5324549","timestamp":"2022-12-27T09:09:31Z"},{"price":"5388618","timestamp":"2022-12-27T09:12:51Z"},{"price":"6991770","timestamp":"2022-12-27T09:16:11Z"},{"price":"6438258","timestamp":"2022-12-27T09:19:31Z"},{"price":"8421635","timestamp":"2022-12-27T09:22:51Z"},{"price":"7741173","timestamp":"2022-12-27T09:26:11Z"},{"price":"7420434","timestamp":"2022-12-27T09:29:31Z"},{"price":"8489658","timestamp":"2022-12-27T09:32:51Z"},{"price":"8598522","timestamp":"2022-12-27T09:36:11Z"},{"price":"5911930","timestamp":"2022-12-27T09:39:31Z"},{"price":"5068778","timestamp":"2022-12-27T09:42:51Z"},{"price":"7817627","timestamp":"2022-12-27T09:46:11Z"},{"price":"9730627","timestamp":"2022-12-27T09:49:31Z"},{"price":"7343210","timestamp":"2022-12-27T09:52:51Z"},{"price":"9629959","timestamp":"2022-12-27T09:56:11Z"},{"price":"9837914","timestamp":"2022-12-27T09:59:31Z"},{"price":"5720284","timestamp":"2022-12-27T10:02:51Z"},{"price":"9170510","timestamp":"2022-12-27T10:06:11Z"},{"price":"5450699","timestamp":"2022-12-27T10:09:31Z"},{"price":"9560183","timestamp":"2022-12-27T10:12:51Z"},{"price":"7373763","timestamp":"2022-12-27T10:16:11Z"},{"price":"7467916","timestamp":"2022-12-27T10:19:31Z"},{"price":"7848228","timestamp":"2022-12-27T10:22:51Z"},{"price":"9883659","timestamp":"2022-12-27T10:26:11Z"},{"price":"7207972","timestamp":"2022-12-27T10:29:31Z"},{"price":"5947300","timestamp":"2022-12-27T10:32:51Z"},{"price":"9360316","timestamp":"2022-12-27T10:36:11Z"},{"price":"6587441","timestamp":"2022-12-27T10:39:31Z"},{"price":"8870050","timestamp":"2022-12-27T10:42:51Z"},{"price":"8436208","timestamp":"2022-12-27T10:46:11Z"},{"price":"6070631","timestamp":"2022-12-27T10:49:31Z"},{"price":"5474283","timestamp":"2022-12-27T10:52:51Z"},{"price":"5687831","timestamp":"2022-12-27T10:56:11Z"},{"price":"9592683","timestamp":"2022-12-27T10:59:31Z"},{"price":"6960178","timestamp":"2022-12-27T11:02:51Z"},{"price":"8880441","timestamp":"2022-12-27T11:06:11Z"},{"price":"7991013","timestamp":"2022-12-27T11:09:31Z"},{"price":"6778264","timestamp":"2022-12-27T11:12:51Z"},{"price":"8431682","timestamp":"2022-12-27T11:16:11Z"},{"price":"6836850","timestamp":"2022-12-27T11:19:31Z"},{"price":"8155038","timestamp":"2022-12-27T11:22:51Z"},{"price":"6846324","timestamp":"2022-12-27T11:26:11Z"},{"price":"9019119","timestamp":"2022-12-27T11:29:31Z"},{"price":"7175937","timestamp":"2022-12-27T11:32:51Z"},{"price":"5076226","timestamp":"2022-12-27T11:36:11Z"},{"price":"9034721","timestamp":"2022-12-27T11:39:31Z"},{"price":"5114993","timestamp":"2022-12-27T11:42:51Z"},{"price":"9485149","timestamp":"2022-12-27T11:46:11Z"},{"price":"8852884","timestamp":"2022-12-27T11:49:31Z"},{"price":"5507259","timestamp":"2022-12-27T11:52:51Z"},{"price":"9465224","timestamp":"2022-12-27T11:56:11Z"},{"price":"7506832","timestamp":"2022-12-27T11:59:31Z"},{"price":"7707708","timestamp":"2022-12-27T12:02:51Z"},{"price":"7093705","timestamp":"2022-12-27T12:06:11Z"},{"price":"6585582","timestamp":"2022-12-27T12:09:31Z"},{"price":"5308604","timestamp":"2022-12-27T12:12:51Z"},{"price":"6906821","timestamp":"2022-12-27T12:16:11Z"},{"price":"5627017","timestamp":"2022-12-27T12:19:31Z"},{"price":"5256646","timestamp":"2022-12-27T12:22:51Z"},{"price":"8786899","timestamp":"2022-12-27T12:26:11Z"},{"price":"7019463","timestamp":"2022-12-27T12:29:31Z"},{"price":"6747356","timestamp":"2022-12-27T12:32:51Z"},{"price":"9971799","timestamp":"2022-12-27T12:36:11Z"},{"price":"6471640","timestamp":"2022-12-27T12:39:31Z"},{"price":"9171561","timestamp":"2022-12-27T12:42:51Z"},{"price":"7383824","timestamp":"2022-12-27T12:46:11Z"},{"price":"5337028","timestamp":"2022-12-27T12:49:31Z"},{"price":"9424216","timestamp":"2022-12-27T12:52:51Z"},{"price":"6309217","timestamp":"2022-12-27T12:56:11Z"},{"price":"7079520","timestamp":"2022-12-27T12:59:31Z"},{"price":"7063700","timestamp":"2022-12-27T13:02:51Z"},{"price":"8989972","timestamp":"2022-12-27T13:06:11Z"},{"price":"7654377","timestamp":"2022-12-27T13:09:31Z"},{"price":"5530998","timestamp":"2022-12-27T13:12:51Z"},{"price":"9848642","timestamp":"2022-12-27T13:16:11Z"},{"price":"6931130","timestamp":"2022-12-27T13:19:31Z"},{"price":"9641563","timestamp":"2022-12-27T13:22:51Z"},{"price":"7134039","timestamp":"2022-12-27T13:26:11Z"},{"price":"5883397","timestamp":"2022-12-27T13:29:31Z"},{"price":"5467382","timestamp":"2022-12-27T13:32:51Z"},{"price":"5535396","timestamp":"2022-12-27T13:36:11Z"},{"price":"6709756","timestamp":"2022-12-27T13:39:31Z"},{"price":"8470682","timestamp":"2022-12-27T13:42:51Z"},{"price":"8565155","timestamp":"2022-12-27T13:46:11Z"},{"price":"8234718","timestamp":"2022-12-27T13:49:31Z"},{"price":"7437449","timestamp":"2022-12-27T13:52:51Z"},{"price":"5409078","timestamp":"2022-12-27T13:56:11Z"},{"price":"5168362","timestamp":"2022-12-27T13:59:31Z"},{"price":"5147811","timestamp":"2022-12-27T14:02:51Z"},{"price":"5582056","timestamp":"2022-12-27T14:06:11Z"},{"price":"6315968","timestamp":"2022-12-27T14:09:31Z"},{"price":"7777952","timestamp":"2022-12-27T14:12:51Z"},{"price":"8616882","timestamp":"2022-12-27T14:16:11Z"},{"price":"6712099","timestamp":"2022-12-27T14:19:31Z"},{"price":"5074712","timestamp":"2022-12-27T14:22:51Z"},{"price":"7421004","timestamp":"2022-12-27T14:26:11Z"},{"price":"9734595","timestamp":"2022-12-27T14:29:31Z"},{"price":"6609743","timestamp":"2022-12-27T14:32:51Z"},{"price":"9243340","timestamp":"2022-12-27T14:36:11Z"},{"price":"5424237","timestamp":"2022-12-27T14:39:31Z"},{"price":"9034349","timestamp":"2022-12-27T14:42:51Z"},{"price":"6891697","timestamp":"2022-12-27T14:46:11Z"},{"price":"7861099","timestamp":"2022-12-27T14:49:31Z"},{"price":"7939149","timestamp":"2022-12-27T14:52:51Z"},{"price":"9821254","timestamp":"2022-12-27T14:56:11Z"},{"price":"9725261","timestamp":"2022-12-27T14:59:31Z"},{"price":"6352373","timestamp":"2022-12-27T15:02:51Z"},{"price":"5599509","timestamp":"2022-12-27T15:06:11Z"},{"price":"9834844","timestamp":"2022-12-27T15:09:31Z"},{"price":"9221580","timestamp":"2022-12-27T15:12:51Z"},{"price":"8866814","timestamp":"2022-12-27T15:16:11Z"},{"price":"5185899","timestamp":"2022-12-27T15:19:31Z"},{"price":"7868924","timestamp":"2022-12-27T15:22:51Z"},{"price":"5872326","timestamp":"2022-12-27T15:26:11Z"},{"price":"7765179","timestamp":"2022-12-27T15:29:31Z"},{"price":"8709773","timestamp":"2022-12-27T15:32:51Z"},{"price":"8954681","timestamp":"2022-12-27T15:36:11Z"},{"price":"7761595","timestamp":"2022-12-27T15:39:31Z"},{"price":"9229055","timestamp":"2022-12-27T15:42:51Z"},{"price":"9775138","timestamp":"2022-12-27T15:46:11Z"},{"price":"5166151","timestamp":"2022-12-27T15:49:31Z"},{"price":"5343946","timestamp":"2022-12-27T15:52:51Z"},{"price":"9921315","timestamp":"2022-12-27T15:56:11Z"},{"price":"9727935","timestamp":"2022-12-27T15:59:31Z"},{"price":"6489663","timestamp":"2022-12-27T16:02:51Z"},{"price":"8999092","timestamp":"2022-12-27T16:06:11Z"},{"price":"8726707","timestamp":"2022-12-27T16:09:31Z"},{"price":"8495887","timestamp":"2022-12-27T16:12:51Z"},{"price":"9143386","timestamp":"2022-12-27T16:16:11Z"},{"price":"8798938","timestamp":"2022-12-27T16:19:31Z"},{"price":"5610282","timestamp":"2022-12-27T16:22:51Z"},{"price":"6175870","timestamp":"2022-12-27T16:26:11Z"},{"price":"9892736","timestamp":"2022-12-27T16:29:31Z"},{"price":"9863714","timestamp":"2022-12-27T16:32:51Z"},{"price":"9690412","timestamp":"2022-12-27T16:36:11Z"},{"price":"6838990","timestamp":"2022-12-27T16:39:31Z"},{"price":"8372908","timestamp":"2022-12-27T16:42:51Z"},{"price":"8109609","timestamp":"2022-12-27T16:46:11Z"},{"price":"5434550","timestamp":"2022-12-27T16:49:31Z"},{"price":"9824457","timestamp":"2022-12-27T16:52:51Z"},{"price":"9042281","timestamp":"2022-12-27T16:56:11Z"},{"price":"8760230","timestamp":"2022-12-27T16:59:31Z"},{"price":"9756960","timestamp":"2022-12-27T17:02:51Z"},{"price":"6743174","timestamp":"2022-12-27T17:06:11Z"},{"price":"9694559","timestamp":"2022-12-27T17:09:31Z"},{"price":"9395726","timestamp":"2022-12-27T17:12:51Z"},{"price":"7711519","timestamp":"2022-12-27T17:16:11Z"},{"price":"6510032","timestamp":"2022-12-27T17:19:31Z"},{"price":"6361368","timestamp":"2022-12-27T17:22:51Z"},{"price":"5254507","timestamp":"2022-12-27T17:26:11Z"},{"price":"5618523","timestamp":"2022-12-27T17:29:31Z"},{"price":"6665420","timestamp":"2022-12-27T17:32:51Z"},{"price":"9419682","timestamp":"2022-12-27T17:36:11Z"},{"price":"6237462","timestamp":"2022-12-27T17:39:31Z"},{"price":"8687417","timestamp":"2022-12-27T17:42:51Z"},{"price":"8130520","timestamp":"2022-12-27T17:46:11Z"},{"price":"5629625","timestamp":"2022-12-27T17:49:31Z"},{"price":"8759076","timestamp":"2022-12-27T17:52:51Z"},{"price":"8738636","timestamp":"2022-12-27T17:56:11Z"},{"price":"7907219","timestamp":"2022-12-27T17:59:31Z"},{"price":"9349075","timestamp":"2022-12-27T18:02:51Z"},{"price":"5782663","timestamp":"2022-12-27T18:06:11Z"},{"price":"7119042","timestamp":"2022-12-27T18:09:31Z"},{"price":"5608690","timestamp":"2022-12-27T18:12:51Z"},{"price":"5359858","timestamp":"2022-12-27T18:16:11Z"},{"price":"7059695","timestamp":"2022-12-27T18:19:31Z"},{"price":"5214747","timestamp":"2022-12-27T18:22:51Z"},{"price":"7367332","timestamp":"2022-12-27T18:26:11Z"},{"price":"6986669","timestamp":"2022-12-27T18:29:31Z"},{"price":"6079825","timestamp":"2022-12-27T18:32:51Z"},{"price":"7814066","timestamp":"2022-12-27T18:36:11Z"},{"price":"7141688","timestamp":"2022-12-27T18:39:31Z"},{"price":"7560412","timestamp":"2022-12-27T18:42:51Z"},{"price":"8025036","timestamp":"2022-12-27T18:46:11Z"},{"price":"6922593","timestamp":"2022-12-27T18:49:31Z"},{"price":"5261203","timestamp":"2022-12-27T18:52:51Z"},{"price":"7897224","timestamp":"2022-12-27T18:56:11Z"},{"price":"6891810","timestamp":"2022-12-27T18:59:31Z"},{"price":"5788820","timestamp":"2022-12-27T19:02:51Z"},{"price":"7031803","timestamp":"2022-12-27T19:06:11Z"},{"price":"5881749","timestamp":"2022-12-27T19:09:31Z"},{"price":"7019577","timestamp":"2022-12-27T19:12:51Z"},{"price":"7461471","timestamp":"2022-12-27T19:16:11Z"},{"price":"5007006","timestamp":"2022-12-27T19:19:31Z"},{"price":"7008006","timestamp":"2022-12-27T19:22:51Z"},{"price":"6925071","timestamp":"2022-12-27T19:26:11Z"},{"price":"7298482","timestamp":"2022-12-27T19:29:31Z"},{"price":"5226845","timestamp":"2022-12-27T19:32:51Z"},{"price":"7626503","timestamp":"2022-12-27T19:36:11Z"},{"price":"5954145","timestamp":"2022-12-27T19:39:31Z"},{"price":"6111753","timestamp":"2022-12-27T19:42:51Z"},{"price":"7216988","timestamp":"2022-12-27T19:46:11Z"},{"price":"6392909","timestamp":"2022-12-27T19:49:31Z"},{"price":"8701893","timestamp":"2022-12-27T19:52:51Z"},{"price":"7067802","timestamp":"2022-12-27T19:56:11Z"},{"price":"5640726","timestamp":"2022-12-27T19:59:31Z"},{"price":"9101277","timestamp":"2022-12-27T20:02:51Z"},{"price":"6159145","timestamp":"2022-12-27T20:06:11Z"},{"price":"7633883","timestamp":"2022-12-27T20:09:31Z"},{"price":"9830418","timestamp":"2022-12-27T20:12:51Z"},{"price":"9387888","timestamp":"2022-12-27T20:16:11Z"},{"price":"7734573","timestamp":"2022-12-27T20:19:31Z"},{"price":"8913935","timestamp":"2022-12-27T20:22:51Z"},{"price":"6594685","timestamp":"2022-12-27T20:26:11Z"},{"price":"6801289","timestamp":"2022-12-27T20:29:31Z"},{"price":"9008446","timestamp":"2022-12-27T20:32:51Z"},{"price":"7808637","timestamp":"2022-12-27T20:36:11Z"},{"price":"6262662","timestamp":"2022-12-27T20:39:31Z"},{"price":"6635313","timestamp":"2022-12-27T20:42:51Z"},{"price":"9431793","timestamp":"2022-12-27T20:46:11Z"},{"price":"9764275","timestamp":"2022-12-27T20:49:31Z"},{"price":"8089277","timestamp":"2022-12-27T20:52:51Z"},{"price":"9701383","timestamp":"2022-12-27T20:56:11Z"},{"price":"9638173","timestamp":"2022-12-27T20:59:31Z"},{"price":"7892522","timestamp":"2022-12-27T21:02:51Z"},{"price":"8850906","timestamp":"2022-12-27T21:06:11Z"},{"price":"8808780","timestamp":"2022-12-27T21:09:31Z"},{"price":"8934305","timestamp":"2022-12-27T21:12:51Z"},{"price":"5416177","timestamp":"2022-12-27T21:16:11Z"},{"price":"7677878","timestamp":"2022-12-27T21:19:31Z"},{"price":"8683682","timestamp":"2022-12-27T21:22:51Z"},{"price":"8453138","timestamp":"2022-12-27T21:26:11Z"},{"price":"6106274","timestamp":"2022-12-27T21:29:31Z"},{"price":"5309996","timestamp":"2022-12-27T21:32:51Z"},{"price":"9133135","timestamp":"2022-12-27T21:36:11Z"},{"price":"9753524","timestamp":"2022-12-27T21:39:31Z"},{"price":"9070658","timestamp":"2022-12-27T21:42:51Z"},{"price":"6800421","timestamp":"2022-12-27T21:46:11Z"},{"price":"9299074","timestamp":"2022-12-27T21:49:31Z"},{"price":"5377499","timestamp":"2022-12-27T21:52:51Z"},{"price":"8868729","timestamp":"2022-12-27T21:56:11Z"},{"price":"8230959","timestamp":"2022-12-27T21:59:31Z"},{"price":"7903403","timestamp":"2022-12-27T22:02:51Z"},{"price":"8974507","timestamp":"2022-12-27T22:06:11Z"},{"price":"7326513","timestamp":"2022-12-27T22:09:31Z"},{"price":"6850280","timestamp":"2022-12-27T22:12:51Z"},{"price":"5334807","timestamp":"2022-12-27T22:16:11Z"},{"price":"6544250","timestamp":"2022-12-27T22:19:31Z"},{"price":"8795816","timestamp":"2022-12-27T22:22:51Z"},{"price":"7365957","timestamp":"2022-12-27T22:26:11Z"},{"price":"5980219","timestamp":"2022-12-27T22:29:31Z"},{"price":"9918492","timestamp":"2022-12-27T22:32:51Z"},{"price":"5894622","timestamp":"2022-12-27T22:36:11Z"},{"price":"9243761","timestamp":"2022-12-27T22:39:31Z"},{"price":"8103602","timestamp":"2022-12-27T22:42:51Z"},{"price":"9893481","timestamp":"2022-12-27T22:46:11Z"},{"price":"5066287","timestamp":"2022-12-27T22:49:31Z"},{"price":"5494789","timestamp":"2022-12-27T22:52:51Z"},{"price":"6188221","timestamp":"2022-12-27T22:56:11Z"},{"price":"6134588","timestamp":"2022-12-27T22:59:31Z"},{"price":"5529545","timestamp":"2022-12-27T23:02:51Z"},{"price":"5197618","timestamp":"2022-12-27T23:06:11Z"},{"price":"5246902","timestamp":"2022-12-27T23:09:31Z"},{"price":"6560514","timestamp":"2022-12-27T23:12:51Z"},{"price":"5875148","timestamp":"2022-12-27T23:16:11Z"},{"price":"9460083","timestamp":"2022-12-27T23:19:31Z"},{"price":"9755660","timestamp":"2022-12-27T23:22:51Z"},{"price":"5079675","timestamp":"2022-12-27T23:26:11Z"},{"price":"7076450","timestamp":"2022-12-27T23:29:31Z"},{"price":"8636068","timestamp":"2022-12-27T23:32:51Z"},{"price":"9113654","timestamp":"2022-12-27T23:36:11Z"},{"price":"5254410","timestamp":"2022-12-27T23:39:31Z"},{"price":"8377000","timestamp":"2022-12-27T23:42:51Z"},{"price":"7034944","timestamp":"2022-12-27T23:46:11Z"},{"price":"9542867","timestamp":"2022-12-27T23:49:31Z"},{"price":"5514089","timestamp":"2022-12-27T23:52:51Z"},{"price":"5258454","timestamp":"2022-12-27T23:56:11Z"},{"price":"9903112","timestamp":"2022-12-27T23:59:31Z"},{"price":"8265955","timestamp":"2022-12-28T00:02:51Z"},{"price":"5517908","timestamp":"2022-12-28T00:06:11Z"},{"price":"9330991","timestamp":"2022-12-28T00:09:31Z"},{"price":"9949931","timestamp":"2022-12-28T00:12:51Z"},{"price":"7502683","timestamp":"2022-12-28T00:16:11Z"},{"price":"6806615","timestamp":"2022-12-28T00:19:31Z"},{"price":"8570865","timestamp":"2022-12-28T00:22:51Z"},{"price":"5901703","timestamp":"2022-12-28T00:26:11Z"},{"price":"9374901","timestamp":"2022-12-28T00:29:31Z"},{"price":"9498153","timestamp":"2022-12-28T00:32:51Z"},{"price":"6186983","timestamp":"2022-12-28T00:36:11Z"},{"price":"9549937","timestamp":"2022-12-28T00:39:31Z"},{"price":"7714460","timestamp":"2022-12-28T00:42:51Z"},{"price":"8364762","timestamp":"2022-12-28T00:46:11Z"},{"price":"7534830","timestamp":"2022-12-28T00:49:31Z"},{"price":"7324941","timestamp":"2022-12-28T00:52:51Z"},{"price":"7776604","timestamp":"2022-12-28T00:56:11Z"},{"price":"6836454","timestamp":"2022-12-28T00:59:31Z"},{"price":"9716640","timestamp":"2022-12-28T01:02:51Z"},{"price":"9590598","timestamp":"2022-12-28T01:06:11Z"},{"price":"7056251","timestamp":"2022-12-28T01:09:31Z"},{"price":"7180696","timestamp":"2022-12-28T01:12:51Z"},{"price":"6515353","timestamp":"2022-12-28T01:16:11Z"},{"price":"8178198","timestamp":"2022-12-28T01:19:31Z"},{"price":"9121635","timestamp":"2022-12-28T01:22:51Z"},{"price":"6040072","timestamp":"2022-12-28T01:26:11Z"},{"price":"8201582","timestamp":"2022-12-28T01:29:31Z"},{"price":"7891526","timestamp":"2022-12-28T01:32:51Z"},{"price":"9481975","timestamp":"2022-12-28T01:36:11Z"},{"price":"8741465","timestamp":"2022-12-28T01:39:31Z"},{"price":"5551211","timestamp":"2022-12-28T01:42:51Z"},{"price":"8270010","timestamp":"2022-12-28T01:46:11Z"},{"price":"8557377","timestamp":"2022-12-28T01:49:31Z"},{"price":"8141948","timestamp":"2022-12-28T01:52:51Z"},{"price":"6701996","timestamp":"2022-12-28T01:56:11Z"},{"price":"5746039","timestamp":"2022-12-28T01:59:31Z"},{"price":"7026557","timestamp":"2022-12-28T02:02:51Z"},{"price":"7370172","timestamp":"2022-12-28T02:06:11Z"},{"price":"8266730","timestamp":"2022-12-28T02:09:31Z"},{"price":"9412841","timestamp":"2022-12-28T02:12:51Z"},{"price":"7447036","timestamp":"2022-12-28T02:16:11Z"},{"price":"8863301","timestamp":"2022-12-28T02:19:31Z"},{"price":"9855293","timestamp":"2022-12-28T02:22:51Z"},{"price":"9076653","timestamp":"2022-12-28T02:26:11Z"},{"price":"6925525","timestamp":"2022-12-28T02:29:31Z"},{"price":"7985284","timestamp":"2022-12-28T02:32:51Z"},{"price":"6747698","timestamp":"2022-12-28T02:36:11Z"},{"price":"7866775","timestamp":"2022-12-28T02:39:31Z"},{"price":"6532605","timestamp":"2022-12-28T02:42:51Z"},{"price":"5571587","timestamp":"2022-12-28T02:46:11Z"},{"price":"5244503","timestamp":"2022-12-28T02:49:31Z"},{"price":"5534309","timestamp":"2022-12-28T02:52:51Z"},{"price":"6494984","timestamp":"2022-12-28T02:56:11Z"},{"price":"8559935","timestamp":"2022-12-28T02:59:31Z"},{"price":"7053890","timestamp":"2022-12-28T03:02:51Z"},{"price":"9264338","timestamp":"2022-12-28T03:06:11Z"},{"price":"8682120","timestamp":"2022-12-28T03:09:31Z"},{"price":"6980536","timestamp":"2022-12-28T03:12:51Z"},{"price":"7912525","timestamp":"2022-12-28T03:16:11Z"},{"price":"6464347","timestamp":"2022-12-28T03:19:31Z"},{"price":"8022335","timestamp":"2022-12-28T03:22:51Z"},{"price":"6209677","timestamp":"2022-12-28T03:26:11Z"},{"price":"6393151","timestamp":"2022-12-28T03:29:31Z"},{"price":"6123708","timestamp":"2022-12-28T03:32:51Z"},{"price":"8274034","timestamp":"2022-12-28T03:36:11Z"},{"price":"6305043","timestamp":"2022-12-28T03:39:31Z"},{"price":"6603249","timestamp":"2022-12-28T03:42:51Z"},{"price":"5123616","timestamp":"2022-12-28T03:46:11Z"},{"price":"5504862","timestamp":"2022-12-28T03:49:31Z"},{"price":"6219379","timestamp":"2022-12-28T03:52:51Z"},{"price":"8318834","timestamp":"2022-12-28T03:56:11Z"},{"price":"9549769","timestamp":"2022-12-28T03:59:31Z"},{"price":"6832242","timestamp":"2022-12-28T04:02:51Z"},{"price":"5647192","timestamp":"2022-12-28T04:06:11Z"},{"price":"8657068","timestamp":"2022-12-28T04:09:31Z"},{"price":"7067981","timestamp":"2022-12-28T04:12:51Z"},{"price":"8188493","timestamp":"2022-12-28T04:16:11Z"},{"price":"9968760","timestamp":"2022-12-28T04:19:31Z"},{"price":"9259657","timestamp":"2022-12-28T04:22:51Z"},{"price":"5474933","timestamp":"2022-12-28T04:26:11Z"},{"price":"5084532","timestamp":"2022-12-28T04:29:31Z"},{"price":"6532694","timestamp":"2022-12-28T04:32:51Z"},{"price":"5006371","timestamp":"2022-12-28T04:36:11Z"},{"price":"9499410","timestamp":"2022-12-28T04:39:31Z"},{"price":"9075020","timestamp":"2022-12-28T04:42:51Z"},{"price":"6866144","timestamp":"2022-12-28T04:46:11Z"},{"price":"7738750","timestamp":"2022-12-28T04:49:31Z"},{"price":"5930016","timestamp":"2022-12-28T04:52:51Z"},{"price":"5867487","timestamp":"2022-12-28T04:56:11Z"},{"price":"6681343","timestamp":"2022-12-28T04:59:31Z"},{"price":"5607758","timestamp":"2022-12-28T05:02:51Z"},{"price":"5598962","timestamp":"2022-12-28T05:06:11Z"},{"price":"9884483","timestamp":"2022-12-28T05:09:31Z"},{"price":"8843840","timestamp":"2022-12-28T05:12:51Z"},{"price":"7762186","timestamp":"2022-12-28T05:16:11Z"},{"price":"7249857","timestamp":"2022-12-28T05:19:31Z"},{"price":"6079742","timestamp":"2022-12-28T05:22:51Z"},{"price":"9907153","timestamp":"2022-12-28T05:26:11Z"},{"price":"5587398","timestamp":"2022-12-28T05:29:31Z"},{"price":"6177140","timestamp":"2022-12-28T05:32:51Z"},{"price":"5681140","timestamp":"2022-12-28T05:36:11Z"},{"price":"8019177","timestamp":"2022-12-28T05:39:31Z"},{"price":"7180395","timestamp":"2022-12-28T05:42:51Z"},{"price":"9829373","timestamp":"2022-12-28T05:46:11Z"},{"price":"5514580","timestamp":"2022-12-28T05:49:31Z"},{"price":"9112468","timestamp":"2022-12-28T05:52:51Z"},{"price":"9807217","timestamp":"2022-12-28T05:56:11Z"},{"price":"9799098","timestamp":"2022-12-28T05:59:31Z"},{"price":"5219949","timestamp":"2022-12-28T06:02:51Z"},{"price":"9531683","timestamp":"2022-12-28T06:06:11Z"},{"price":"8094231","timestamp":"2022-12-28T06:09:31Z"},{"price":"6221725","timestamp":"2022-12-28T06:12:51Z"},{"price":"5925348","timestamp":"2022-12-28T06:16:11Z"},{"price":"7293565","timestamp":"2022-12-28T06:19:31Z"},{"price":"8328403","timestamp":"2022-12-28T06:22:51Z"},{"price":"9624547","timestamp":"2022-12-28T06:26:11Z"},{"price":"6678456","timestamp":"2022-12-28T06:29:31Z"},{"price":"6610744","timestamp":"2022-12-28T06:32:51Z"},{"price":"9414925","timestamp":"2022-12-28T06:36:11Z"},{"price":"9738757","timestamp":"2022-12-28T06:39:31Z"},{"price":"5365300","timestamp":"2022-12-28T06:42:51Z"},{"price":"9014612","timestamp":"2022-12-28T06:46:11Z"},{"price":"5328333","timestamp":"2022-12-28T06:49:31Z"},{"price":"9926660","timestamp":"2022-12-28T06:52:51Z"},{"price":"5677109","timestamp":"2022-12-28T06:56:11Z"},{"price":"6603533","timestamp":"2022-12-28T06:59:31Z"},{"price":"6609365","timestamp":"2022-12-28T07:02:51Z"},{"price":"6161567","timestamp":"2022-12-28T07:06:11Z"},{"price":"5640777","timestamp":"2022-12-28T07:09:31Z"},{"price":"6405050","timestamp":"2022-12-28T07:12:51Z"},{"price":"6197243","timestamp":"2022-12-28T07:16:11Z"},{"price":"9557317","timestamp":"2022-12-28T07:19:31Z"},{"price":"8118761","timestamp":"2022-12-28T07:22:51Z"},{"price":"7440484","timestamp":"2022-12-28T07:26:11Z"},{"price":"7406357","timestamp":"2022-12-28T07:29:31Z"},{"price":"6127940","timestamp":"2022-12-28T07:32:51Z"},{"price":"9447152","timestamp":"2022-12-28T07:36:11Z"},{"price":"7736341","timestamp":"2022-12-28T07:39:31Z"},{"price":"8266783","timestamp":"2022-12-28T07:42:51Z"},{"price":"7303353","timestamp":"2022-12-28T07:46:11Z"},{"price":"7372942","timestamp":"2022-12-28T07:49:31Z"},{"price":"6886033","timestamp":"2022-12-28T07:52:51Z"},{"price":"9783230","timestamp":"2022-12-28T07:56:11Z"},{"price":"8201170","timestamp":"2022-12-28T07:59:31Z"},{"price":"6170206","timestamp":"2022-12-28T08:02:51Z"},{"price":"5074087","timestamp":"2022-12-28T08:06:11Z"},{"price":"8421018","timestamp":"2022-12-28T08:09:31Z"},{"price":"7776275","timestamp":"2022-12-28T08:12:51Z"},{"price":"5467075","timestamp":"2022-12-28T08:16:11Z"},{"price":"7101288","timestamp":"2022-12-28T08:19:31Z"},{"price":"5455894","timestamp":"2022-12-28T08:22:51Z"},{"price":"9247720","timestamp":"2022-12-28T08:26:11Z"},{"price":"9260084","timestamp":"2022-12-28T08:29:31Z"},{"price":"8287307","timestamp":"2022-12-28T08:32:51Z"},{"price":"5142258","timestamp":"2022-12-28T08:36:11Z"},{"price":"9636262","timestamp":"2022-12-28T08:39:31Z"},{"price":"9769976","timestamp":"2022-12-28T08:42:51Z"},{"price":"6037015","timestamp":"2022-12-28T08:46:11Z"},{"price":"5107205","timestamp":"2022-12-28T08:49:31Z"},{"price":"8974204","timestamp":"2022-12-28T08:52:51Z"},{"price":"9363119","timestamp":"2022-12-28T08:56:11Z"},{"price":"9417359","timestamp":"2022-12-28T08:59:31Z"},{"price":"9011023","timestamp":"2022-12-28T09:02:51Z"},{"price":"5088041","timestamp":"2022-12-28T09:06:11Z"},{"price":"7576889","timestamp":"2022-12-28T09:09:31Z"},{"price":"6655204","timestamp":"2022-12-28T09:12:51Z"},{"price":"8298696","timestamp":"2022-12-28T09:16:11Z"},{"price":"8595224","timestamp":"2022-12-28T09:19:31Z"},{"price":"9815363","timestamp":"2022-12-28T09:22:51Z"},{"price":"5286050","timestamp":"2022-12-28T09:26:11Z"},{"price":"8225314","timestamp":"2022-12-28T09:29:31Z"},{"price":"6184959","timestamp":"2022-12-28T09:32:51Z"},{"price":"7754728","timestamp":"2022-12-28T09:36:11Z"},{"price":"6109046","timestamp":"2022-12-28T09:39:31Z"},{"price":"6213438","timestamp":"2022-12-28T09:42:51Z"},{"price":"7173585","timestamp":"2022-12-28T09:46:11Z"},{"price":"9918250","timestamp":"2022-12-28T09:49:31Z"},{"price":"9392614","timestamp":"2022-12-28T09:52:51Z"},{"price":"7870126","timestamp":"2022-12-28T09:56:11Z"},{"price":"5600268","timestamp":"2022-12-28T09:59:31Z"},{"price":"8673451","timestamp":"2022-12-28T10:02:51Z"},{"price":"9772438","timestamp":"2022-12-28T10:06:11Z"},{"price":"6455837","timestamp":"2022-12-28T10:09:31Z"},{"price":"8092094","timestamp":"2022-12-28T10:12:51Z"},{"price":"8653150","timestamp":"2022-12-28T10:16:11Z"},{"price":"8720173","timestamp":"2022-12-28T10:19:31Z"},{"price":"9538388","timestamp":"2022-12-28T10:22:51Z"},{"price":"9914722","timestamp":"2022-12-28T10:26:11Z"},{"price":"7426428","timestamp":"2022-12-28T10:29:31Z"},{"price":"5734411","timestamp":"2022-12-28T10:32:51Z"},{"price":"8217323","timestamp":"2022-12-28T10:36:11Z"},{"price":"7676839","timestamp":"2022-12-28T10:39:31Z"},{"price":"6174863","timestamp":"2022-12-28T10:42:51Z"},{"price":"8517278","timestamp":"2022-12-28T10:46:11Z"},{"price":"9754718","timestamp":"2022-12-28T10:49:31Z"},{"price":"8963952","timestamp":"2022-12-28T10:52:51Z"},{"price":"5514463","timestamp":"2022-12-28T10:56:11Z"},{"price":"6054422","timestamp":"2022-12-28T10:59:31Z"},{"price":"5767135","timestamp":"2022-12-28T11:02:51Z"},{"price":"6110091","timestamp":"2022-12-28T11:06:11Z"},{"price":"8755558","timestamp":"2022-12-28T11:09:31Z"},{"price":"5324913","timestamp":"2022-12-28T11:12:51Z"},{"price":"9197093","timestamp":"2022-12-28T11:16:11Z"},{"price":"8294982","timestamp":"2022-12-28T11:19:31Z"},{"price":"8925471","timestamp":"2022-12-28T11:22:51Z"},{"price":"5905367","timestamp":"2022-12-28T11:26:11Z"},{"price":"7763942","timestamp":"2022-12-28T11:29:31Z"},{"price":"6893202","timestamp":"2022-12-28T11:32:51Z"},{"price":"5896034","timestamp":"2022-12-28T11:36:11Z"},{"price":"9844494","timestamp":"2022-12-28T11:39:31Z"},{"price":"6170862","timestamp":"2022-12-28T11:42:51Z"},{"price":"8902307","timestamp":"2022-12-28T11:46:11Z"},{"price":"5959797","timestamp":"2022-12-28T11:49:31Z"},{"price":"6596418","timestamp":"2022-12-28T11:52:51Z"},{"price":"9311858","timestamp":"2022-12-28T11:56:11Z"},{"price":"8988459","timestamp":"2022-12-28T11:59:31Z"},{"price":"9637133","timestamp":"2022-12-28T12:02:51Z"},{"price":"8451925","timestamp":"2022-12-28T12:06:11Z"},{"price":"6463513","timestamp":"2022-12-28T12:09:31Z"},{"price":"5681220","timestamp":"2022-12-28T12:12:51Z"},{"price":"6717672","timestamp":"2022-12-28T12:16:11Z"},{"price":"6819386","timestamp":"2022-12-28T12:19:31Z"},{"price":"7596044","timestamp":"2022-12-28T12:22:51Z"},{"price":"5816132","timestamp":"2022-12-28T12:26:11Z"},{"price":"8370372","timestamp":"2022-12-28T12:29:31Z"},{"price":"9950965","timestamp":"2022-12-28T12:32:51Z"},{"price":"6761113","timestamp":"2022-12-28T12:36:11Z"},{"price":"8745225","timestamp":"2022-12-28T12:39:31Z"},{"price":"7416132","timestamp":"2022-12-28T12:42:51Z"},{"price":"6061245","timestamp":"2022-12-28T12:46:11Z"},{"price":"6192702","timestamp":"2022-12-28T12:49:31Z"},{"price":"9652878","timestamp":"2022-12-28T12:52:51Z"},{"price":"9946555","timestamp":"2022-12-28T12:56:11Z"},{"price":"5098147","timestamp":"2022-12-28T12:59:31Z"},{"price":"9761224","timestamp":"2022-12-28T13:02:51Z"},{"price":"7368839","timestamp":"2022-12-28T13:06:11Z"},{"price":"7445183","timestamp":"2022-12-28T13:09:31Z"},{"price":"8550813","timestamp":"2022-12-28T13:12:51Z"},{"price":"9105443","timestamp":"2022-12-28T13:16:11Z"},{"price":"6823859","timestamp":"2022-12-28T13:19:31Z"},{"price":"8794224","timestamp":"2022-12-28T13:22:51Z"},{"price":"8634494","timestamp":"2022-12-28T13:26:11Z"},{"price":"7571592","timestamp":"2022-12-28T13:29:31Z"},{"price":"6635194","timestamp":"2022-12-28T13:32:51Z"},{"price":"7399621","timestamp":"2022-12-28T13:36:11Z"},{"price":"8528328","timestamp":"2022-12-28T13:39:31Z"},{"price":"5728790","timestamp":"2022-12-28T13:42:51Z"},{"price":"8374563","timestamp":"2022-12-28T13:46:11Z"},{"price":"5941693","timestamp":"2022-12-28T13:49:31Z"},{"price":"9266265","timestamp":"2022-12-28T13:52:51Z"},{"price":"5259068","timestamp":"2022-12-28T13:56:11Z"},{"price":"7647263","timestamp":"2022-12-28T13:59:31Z"},{"price":"9188439","timestamp":"2022-12-28T14:02:51Z"},{"price":"5502635","timestamp":"2022-12-28T14:06:11Z"},{"price":"5727555","timestamp":"2022-12-28T14:09:31Z"},{"price":"8176870","timestamp":"2022-12-28T14:12:51Z"},{"price":"5017744","timestamp":"2022-12-28T14:16:11Z"},{"price":"5248346","timestamp":"2022-12-28T14:19:31Z"},{"price":"7844782","timestamp":"2022-12-28T14:22:51Z"},{"price":"9821129","timestamp":"2022-12-28T14:26:11Z"},{"price":"6398613","timestamp":"2022-12-28T14:29:31Z"},{"price":"7402126","timestamp":"2022-12-28T14:32:51Z"},{"price":"8837803","timestamp":"2022-12-28T14:36:11Z"},{"price":"6466693","timestamp":"2022-12-28T14:39:31Z"},{"price":"9132392","timestamp":"2022-12-28T14:42:51Z"},{"price":"9118751","timestamp":"2022-12-28T14:46:11Z"},{"price":"5763859","timestamp":"2022-12-28T14:49:31Z"},{"price":"8537969","timestamp":"2022-12-28T14:52:51Z"},{"price":"9612418","timestamp":"2022-12-28T14:56:11Z"},{"price":"9589466","timestamp":"2022-12-28T14:59:31Z"},{"price":"9473273","timestamp":"2022-12-28T15:02:51Z"},{"price":"8055590","timestamp":"2022-12-28T15:06:11Z"},{"price":"8184462","timestamp":"2022-12-28T15:09:31Z"},{"price":"7952925","timestamp":"2022-12-28T15:12:51Z"},{"price":"7976045","timestamp":"2022-12-28T15:16:11Z"},{"price":"5229349","timestamp":"2022-12-28T15:19:31Z"},{"price":"6054296","timestamp":"2022-12-28T15:22:51Z"},{"price":"6895118","timestamp":"2022-12-28T15:26:11Z"},{"price":"5273924","timestamp":"2022-12-28T15:29:31Z"},{"price":"9978656","timestamp":"2022-12-28T15:32:51Z"},{"price":"9532999","timestamp":"2022-12-28T15:36:11Z"},{"price":"7429362","timestamp":"2022-12-28T15:39:31Z"},{"price":"5993088","timestamp":"2022-12-28T15:42:51Z"},{"price":"5150773","timestamp":"2022-12-28T15:46:11Z"},{"price":"8548066","timestamp":"2022-12-28T15:49:31Z"},{"price":"6252378","timestamp":"2022-12-28T15:52:51Z"},{"price":"7311481","timestamp":"2022-12-28T15:56:11Z"},{"price":"7804469","timestamp":"2022-12-28T15:59:31Z"},{"price":"5497339","timestamp":"2022-12-28T16:02:51Z"},{"price":"8643983","timestamp":"2022-12-28T16:06:11Z"},{"price":"7235645","timestamp":"2022-12-28T16:09:31Z"},{"price":"5022523","timestamp":"2022-12-28T16:12:51Z"},{"price":"8549333","timestamp":"2022-12-28T16:16:11Z"},{"price":"8346259","timestamp":"2022-12-28T16:19:31Z"},{"price":"8354878","timestamp":"2022-12-28T16:22:51Z"},{"price":"8953537","timestamp":"2022-12-28T16:26:11Z"},{"price":"5554607","timestamp":"2022-12-28T16:29:31Z"},{"price":"9396700","timestamp":"2022-12-28T16:32:51Z"},{"price":"9021859","timestamp":"2022-12-28T16:36:11Z"},{"price":"9035200","timestamp":"2022-12-28T16:39:31Z"},{"price":"6932586","timestamp":"2022-12-28T16:42:51Z"},{"price":"6946113","timestamp":"2022-12-28T16:46:11Z"},{"price":"9378739","timestamp":"2022-12-28T16:49:31Z"},{"price":"5992835","timestamp":"2022-12-28T16:52:51Z"},{"price":"9520143","timestamp":"2022-12-28T16:56:11Z"},{"price":"9862151","timestamp":"2022-12-28T16:59:31Z"},{"price":"8122570","timestamp":"2022-12-28T17:02:51Z"},{"price":"7795820","timestamp":"2022-12-28T17:06:11Z"},{"price":"9761590","timestamp":"2022-12-28T17:09:31Z"},{"price":"9243922","timestamp":"2022-12-28T17:12:51Z"},{"price":"5029712","timestamp":"2022-12-28T17:16:11Z"},{"price":"9727703","timestamp":"2022-12-28T17:19:31Z"},{"price":"8302461","timestamp":"2022-12-28T17:22:51Z"},{"price":"6994698","timestamp":"2022-12-28T17:26:11Z"},{"price":"9839362","timestamp":"2022-12-28T17:29:31Z"},{"price":"7597269","timestamp":"2022-12-28T17:32:51Z"},{"price":"8986037","timestamp":"2022-12-28T17:36:11Z"},{"price":"9512307","timestamp":"2022-12-28T17:39:31Z"},{"price":"9910016","timestamp":"2022-12-28T17:42:51Z"},{"price":"6634904","timestamp":"2022-12-28T17:46:11Z"},{"price":"5277902","timestamp":"2022-12-28T17:49:31Z"},{"price":"6717579","timestamp":"2022-12-28T17:52:51Z"},{"price":"8880745","timestamp":"2022-12-28T17:56:11Z"},{"price":"6921175","timestamp":"2022-12-28T17:59:31Z"},{"price":"6724624","timestamp":"2022-12-28T18:02:51Z"},{"price":"9272872","timestamp":"2022-12-28T18:06:11Z"},{"price":"6185381","timestamp":"2022-12-28T18:09:31Z"},{"price":"6071338","timestamp":"2022-12-28T18:12:51Z"},{"price":"8720701","timestamp":"2022-12-28T18:16:11Z"},{"price":"7371373","timestamp":"2022-12-28T18:19:31Z"},{"price":"6751973","timestamp":"2022-12-28T18:22:51Z"},{"price":"7400433","timestamp":"2022-12-28T18:26:11Z"},{"price":"5176813","timestamp":"2022-12-28T18:29:31Z"},{"price":"7030673","timestamp":"2022-12-28T18:32:51Z"},{"price":"9939050","timestamp":"2022-12-28T18:36:11Z"},{"price":"9620101","timestamp":"2022-12-28T18:39:31Z"},{"price":"9439702","timestamp":"2022-12-28T18:42:51Z"},{"price":"6630273","timestamp":"2022-12-28T18:46:11Z"},{"price":"7131997","timestamp":"2022-12-28T18:49:31Z"},{"price":"6585457","timestamp":"2022-12-28T18:52:51Z"},{"price":"9138895","timestamp":"2022-12-28T18:56:11Z"},{"price":"8127955","timestamp":"2022-12-28T18:59:31Z"},{"price":"9863394","timestamp":"2022-12-28T19:02:51Z"},{"price":"9518057","timestamp":"2022-12-28T19:06:11Z"},{"price":"5615848","timestamp":"2022-12-28T19:09:31Z"},{"price":"5515269","timestamp":"2022-12-28T19:12:51Z"},{"price":"8388884","timestamp":"2022-12-28T19:16:11Z"},{"price":"6674695","timestamp":"2022-12-28T19:19:31Z"},{"price":"5582804","timestamp":"2022-12-28T19:22:51Z"},{"price":"9929479","timestamp":"2022-12-28T19:26:11Z"},{"price":"9177270","timestamp":"2022-12-28T19:29:31Z"},{"price":"8985770","timestamp":"2022-12-28T19:32:51Z"},{"price":"9331769","timestamp":"2022-12-28T19:36:11Z"},{"price":"7290666","timestamp":"2022-12-28T19:39:31Z"},{"price":"9981370","timestamp":"2022-12-28T19:42:51Z"},{"price":"7806270","timestamp":"2022-12-28T19:46:11Z"},{"price":"9698763","timestamp":"2022-12-28T19:49:31Z"},{"price":"9440709","timestamp":"2022-12-28T19:52:51Z"},{"price":"7915754","timestamp":"2022-12-28T19:56:11Z"},{"price":"9248083","timestamp":"2022-12-28T19:59:31Z"},{"price":"7809007","timestamp":"2022-12-28T20:02:51Z"},{"price":"9391871","timestamp":"2022-12-28T20:06:11Z"},{"price":"7730442","timestamp":"2022-12-28T20:09:31Z"},{"price":"8345228","timestamp":"2022-12-28T20:12:51Z"},{"price":"9409774","timestamp":"2022-12-28T20:16:11Z"},{"price":"8203866","timestamp":"2022-12-28T20:19:31Z"},{"price":"7743240","timestamp":"2022-12-28T20:22:51Z"},{"price":"8721830","timestamp":"2022-12-28T20:26:11Z"},{"price":"7232353","timestamp":"2022-12-28T20:29:31Z"},{"price":"8269635","timestamp":"2022-12-28T20:32:51Z"},{"price":"6528015","timestamp":"2022-12-28T20:36:11Z"},{"price":"6963889","timestamp":"2022-12-28T20:39:31Z"},{"price":"5441309","timestamp":"2022-12-28T20:42:51Z"},{"price":"9095246","timestamp":"2022-12-28T20:46:11Z"},{"price":"5996244","timestamp":"2022-12-28T20:49:31Z"},{"price":"5792845","timestamp":"2022-12-28T20:52:51Z"},{"price":"7786852","timestamp":"2022-12-28T20:56:11Z"},{"price":"5187577","timestamp":"2022-12-28T20:59:31Z"},{"price":"7732539","timestamp":"2022-12-28T21:02:51Z"},{"price":"7694574","timestamp":"2022-12-28T21:06:11Z"},{"price":"9465258","timestamp":"2022-12-28T21:09:31Z"},{"price":"8094963","timestamp":"2022-12-28T21:12:51Z"},{"price":"9054017","timestamp":"2022-12-28T21:16:11Z"},{"price":"7784830","timestamp":"2022-12-28T21:19:31Z"},{"price":"7639946","timestamp":"2022-12-28T21:22:51Z"},{"price":"5677639","timestamp":"2022-12-28T21:26:11Z"},{"price":"9210269","timestamp":"2022-12-28T21:29:31Z"},{"price":"6333810","timestamp":"2022-12-28T21:32:51Z"},{"price":"6424368","timestamp":"2022-12-28T21:36:11Z"},{"price":"8277954","timestamp":"2022-12-28T21:39:31Z"},{"price":"9592362","timestamp":"2022-12-28T21:42:51Z"},{"price":"8140146","timestamp":"2022-12-28T21:46:11Z"},{"price":"5095430","timestamp":"2022-12-28T21:49:31Z"},{"price":"6195897","timestamp":"2022-12-28T21:52:51Z"},{"price":"5450046","timestamp":"2022-12-28T21:56:11Z"},{"price":"9912544","timestamp":"2022-12-28T21:59:31Z"},{"price":"8543250","timestamp":"2022-12-28T22:02:51Z"},{"price":"9961343","timestamp":"2022-12-28T22:06:11Z"},{"price":"8611965","timestamp":"2022-12-28T22:09:31Z"},{"price":"9702845","timestamp":"2022-12-28T22:12:51Z"},{"price":"9178711","timestamp":"2022-12-28T22:16:11Z"},{"price":"9968174","timestamp":"2022-12-28T22:19:31Z"},{"price":"6289358","timestamp":"2022-12-28T22:22:51Z"},{"price":"6969080","timestamp":"2022-12-28T22:26:11Z"},{"price":"7807449","timestamp":"2022-12-28T22:29:31Z"},{"price":"9535640","timestamp":"2022-12-28T22:32:51Z"},{"price":"7813297","timestamp":"2022-12-28T22:36:11Z"},{"price":"5767678","timestamp":"2022-12-28T22:39:31Z"},{"price":"6086095","timestamp":"2022-12-28T22:42:51Z"},{"price":"6145123","timestamp":"2022-12-28T22:46:11Z"},{"price":"6645603","timestamp":"2022-12-28T22:49:31Z"},{"price":"5322841","timestamp":"2022-12-28T22:52:51Z"},{"price":"6948058","timestamp":"2022-12-28T22:56:11Z"},{"price":"8000526","timestamp":"2022-12-28T22:59:31Z"},{"price":"8150590","timestamp":"2022-12-28T23:02:51Z"},{"price":"5452549","timestamp":"2022-12-28T23:06:11Z"},{"price":"8876114","timestamp":"2022-12-28T23:09:31Z"},{"price":"6956182","timestamp":"2022-12-28T23:12:51Z"},{"price":"7046932","timestamp":"2022-12-28T23:16:11Z"},{"price":"7809495","timestamp":"2022-12-28T23:19:31Z"},{"price":"5632666","timestamp":"2022-12-28T23:22:51Z"},{"price":"8908624","timestamp":"2022-12-28T23:26:11Z"},{"price":"8010368","timestamp":"2022-12-28T23:29:31Z"},{"price":"7435610","timestamp":"2022-12-28T23:32:51Z"},{"price":"9494034","timestamp":"2022-12-28T23:36:11Z"},{"price":"8879375","timestamp":"2022-12-28T23:39:31Z"},{"price":"8219698","timestamp":"2022-12-28T23:42:51Z"},{"price":"6628022","timestamp":"2022-12-28T23:46:11Z"},{"price":"5815308","timestamp":"2022-12-28T23:49:31Z"},{"price":"5125584","timestamp":"2022-12-28T23:52:51Z"},{"price":"5162471","timestamp":"2022-12-28T23:56:11Z"},{"price":"8925260","timestamp":"2022-12-28T23:59:31Z"},{"price":"8886966","timestamp":"2022-12-29T00:02:51Z"},{"price":"7812025","timestamp":"2022-12-29T00:06:11Z"},{"price":"9156320","timestamp":"2022-12-29T00:09:31Z"},{"price":"6752861","timestamp":"2022-12-29T00:12:51Z"},{"price":"9254068","timestamp":"2022-12-29T00:16:11Z"},{"price":"8430710","timestamp":"2022-12-29T00:19:31Z"},{"price":"5925711","timestamp":"2022-12-29T00:22:51Z"},{"price":"6132944","timestamp":"2022-12-29T00:26:11Z"},{"price":"6388946","timestamp":"2022-12-29T00:29:31Z"},{"price":"5326392","timestamp":"2022-12-29T00:32:51Z"},{"price":"6052821","timestamp":"2022-12-29T00:36:11Z"},{"price":"6539617","timestamp":"2022-12-29T00:39:31Z"},{"price":"8712552","timestamp":"2022-12-29T00:42:51Z"},{"price":"7242323","timestamp":"2022-12-29T00:46:11Z"},{"price":"6838616","timestamp":"2022-12-29T00:49:31Z"},{"price":"8592809","timestamp":"2022-12-29T00:52:51Z"},{"price":"5697212","timestamp":"2022-12-29T00:56:11Z"},{"price":"5356365","timestamp":"2022-12-29T00:59:31Z"},{"price":"6153003","timestamp":"2022-12-29T01:02:51Z"},{"price":"6817214","timestamp":"2022-12-29T01:06:11Z"},{"price":"5869824","timestamp":"2022-12-29T01:09:31Z"},{"price":"9641620","timestamp":"2022-12-29T01:12:51Z"},{"price":"6231159","timestamp":"2022-12-29T01:16:11Z"},{"price":"6464167","timestamp":"2022-12-29T01:19:31Z"},{"price":"9439561","timestamp":"2022-12-29T01:22:51Z"},{"price":"7773069","timestamp":"2022-12-29T01:26:11Z"},{"price":"9572270","timestamp":"2022-12-29T01:29:31Z"},{"price":"6655474","timestamp":"2022-12-29T01:32:51Z"},{"price":"7988273","timestamp":"2022-12-29T01:36:11Z"},{"price":"8850785","timestamp":"2022-12-29T01:39:31Z"},{"price":"9076961","timestamp":"2022-12-29T01:42:51Z"},{"price":"8099260","timestamp":"2022-12-29T01:46:11Z"},{"price":"9755201","timestamp":"2022-12-29T01:49:31Z"},{"price":"7291399","timestamp":"2022-12-29T01:52:51Z"},{"price":"8217468","timestamp":"2022-12-29T01:56:11Z"},{"price":"7251076","timestamp":"2022-12-29T01:59:31Z"},{"price":"7240736","timestamp":"2022-12-29T02:02:51Z"},{"price":"8278500","timestamp":"2022-12-29T02:06:11Z"},{"price":"6443760","timestamp":"2022-12-29T02:09:31Z"},{"price":"9546313","timestamp":"2022-12-29T02:12:51Z"},{"price":"7706991","timestamp":"2022-12-29T02:16:11Z"},{"price":"6289727","timestamp":"2022-12-29T02:19:31Z"},{"price":"9185380","timestamp":"2022-12-29T02:22:51Z"},{"price":"6820668","timestamp":"2022-12-29T02:26:11Z"},{"price":"6998609","timestamp":"2022-12-29T02:29:31Z"},{"price":"5051423","timestamp":"2022-12-29T02:32:51Z"},{"price":"9291937","timestamp":"2022-12-29T02:36:11Z"},{"price":"7465129","timestamp":"2022-12-29T02:39:31Z"},{"price":"9310980","timestamp":"2022-12-29T02:42:51Z"},{"price":"8034925","timestamp":"2022-12-29T02:46:11Z"},{"price":"9542878","timestamp":"2022-12-29T02:49:31Z"},{"price":"7249583","timestamp":"2022-12-29T02:52:51Z"},{"price":"8740970","timestamp":"2022-12-29T02:56:11Z"},{"price":"5011441","timestamp":"2022-12-29T02:59:31Z"},{"price":"8546852","timestamp":"2022-12-29T03:02:51Z"},{"price":"8042189","timestamp":"2022-12-29T03:06:11Z"},{"price":"6068242","timestamp":"2022-12-29T03:09:31Z"},{"price":"6295733","timestamp":"2022-12-29T03:12:51Z"},{"price":"7149969","timestamp":"2022-12-29T03:16:11Z"},{"price":"6257121","timestamp":"2022-12-29T03:19:31Z"},{"price":"9384001","timestamp":"2022-12-29T03:22:51Z"},{"price":"8316148","timestamp":"2022-12-29T03:26:11Z"},{"price":"9183829","timestamp":"2022-12-29T03:29:31Z"},{"price":"7484442","timestamp":"2022-12-29T03:32:51Z"},{"price":"5027859","timestamp":"2022-12-29T03:36:11Z"},{"price":"6833087","timestamp":"2022-12-29T03:39:31Z"},{"price":"6513814","timestamp":"2022-12-29T03:42:51Z"},{"price":"8720114","timestamp":"2022-12-29T03:46:11Z"},{"price":"8214104","timestamp":"2022-12-29T03:49:31Z"},{"price":"7485388","timestamp":"2022-12-29T03:52:51Z"},{"price":"7704894","timestamp":"2022-12-29T03:56:11Z"},{"price":"5987768","timestamp":"2022-12-29T03:59:31Z"},{"price":"9202160","timestamp":"2022-12-29T04:02:51Z"},{"price":"8629558","timestamp":"2022-12-29T04:06:11Z"},{"price":"8700424","timestamp":"2022-12-29T04:09:31Z"},{"price":"8694857","timestamp":"2022-12-29T04:12:51Z"},{"price":"8205536","timestamp":"2022-12-29T04:16:11Z"},{"price":"8324741","timestamp":"2022-12-29T04:19:31Z"},{"price":"7076445","timestamp":"2022-12-29T04:22:51Z"},{"price":"8827283","timestamp":"2022-12-29T04:26:11Z"},{"price":"7212729","timestamp":"2022-12-29T04:29:31Z"},{"price":"5775588","timestamp":"2022-12-29T04:32:51Z"},{"price":"8865351","timestamp":"2022-12-29T04:36:11Z"},{"price":"7376673","timestamp":"2022-12-29T04:39:31Z"},{"price":"8330981","timestamp":"2022-12-29T04:42:51Z"},{"price":"6367807","timestamp":"2022-12-29T04:46:11Z"},{"price":"7683542","timestamp":"2022-12-29T04:49:31Z"},{"price":"5563663","timestamp":"2022-12-29T04:52:51Z"},{"price":"8464252","timestamp":"2022-12-29T04:56:11Z"},{"price":"5343353","timestamp":"2022-12-29T04:59:31Z"},{"price":"7888924","timestamp":"2022-12-29T05:02:51Z"},{"price":"9805201","timestamp":"2022-12-29T05:06:11Z"},{"price":"9801754","timestamp":"2022-12-29T05:09:31Z"},{"price":"8033542","timestamp":"2022-12-29T05:12:51Z"},{"price":"9786088","timestamp":"2022-12-29T05:16:11Z"},{"price":"5416334","timestamp":"2022-12-29T05:19:31Z"},{"price":"5375006","timestamp":"2022-12-29T05:22:51Z"},{"price":"7983891","timestamp":"2022-12-29T05:26:11Z"},{"price":"7370375","timestamp":"2022-12-29T05:29:31Z"},{"price":"7626020","timestamp":"2022-12-29T05:32:51Z"},{"price":"8649501","timestamp":"2022-12-29T05:36:11Z"},{"price":"7387846","timestamp":"2022-12-29T05:39:31Z"},{"price":"6921246","timestamp":"2022-12-29T05:42:51Z"},{"price":"5331741","timestamp":"2022-12-29T05:46:11Z"},{"price":"6845586","timestamp":"2022-12-29T05:49:31Z"},{"price":"9970131","timestamp":"2022-12-29T05:52:51Z"},{"price":"8296429","timestamp":"2022-12-29T05:56:11Z"},{"price":"7832478","timestamp":"2022-12-29T05:59:31Z"},{"price":"6960449","timestamp":"2022-12-29T06:02:51Z"},{"price":"6472577","timestamp":"2022-12-29T06:06:11Z"},{"price":"5498371","timestamp":"2022-12-29T06:09:31Z"},{"price":"9161312","timestamp":"2022-12-29T06:12:51Z"},{"price":"6993666","timestamp":"2022-12-29T06:16:11Z"},{"price":"6082213","timestamp":"2022-12-29T06:19:31Z"},{"price":"5997786","timestamp":"2022-12-29T06:22:51Z"},{"price":"9740115","timestamp":"2022-12-29T06:26:11Z"},{"price":"6564804","timestamp":"2022-12-29T06:29:31Z"},{"price":"7566457","timestamp":"2022-12-29T06:32:51Z"},{"price":"5747715","timestamp":"2022-12-29T06:36:11Z"},{"price":"7764055","timestamp":"2022-12-29T06:39:31Z"},{"price":"6669549","timestamp":"2022-12-29T06:42:51Z"},{"price":"8500250","timestamp":"2022-12-29T06:46:11Z"},{"price":"9390699","timestamp":"2022-12-29T06:49:31Z"},{"price":"9117240","timestamp":"2022-12-29T06:52:51Z"},{"price":"6630640","timestamp":"2022-12-29T06:56:11Z"},{"price":"6364395","timestamp":"2022-12-29T06:59:31Z"},{"price":"7876709","timestamp":"2022-12-29T07:02:51Z"},{"price":"7606252","timestamp":"2022-12-29T07:06:11Z"},{"price":"5495923","timestamp":"2022-12-29T07:09:31Z"},{"price":"5316333","timestamp":"2022-12-29T07:12:51Z"},{"price":"7895636","timestamp":"2022-12-29T07:16:11Z"},{"price":"9273129","timestamp":"2022-12-29T07:19:31Z"},{"price":"6905673","timestamp":"2022-12-29T07:22:51Z"},{"price":"8029949","timestamp":"2022-12-29T07:26:11Z"},{"price":"6991323","timestamp":"2022-12-29T07:29:31Z"},{"price":"5886532","timestamp":"2022-12-29T07:32:51Z"},{"price":"5417235","timestamp":"2022-12-29T07:36:11Z"},{"price":"7897750","timestamp":"2022-12-29T07:39:31Z"},{"price":"5004823","timestamp":"2022-12-29T07:42:51Z"},{"price":"7717061","timestamp":"2022-12-29T07:46:11Z"},{"price":"9901892","timestamp":"2022-12-29T07:49:31Z"},{"price":"6580997","timestamp":"2022-12-29T07:52:51Z"},{"price":"9241276","timestamp":"2022-12-29T07:56:11Z"},{"price":"8133339","timestamp":"2022-12-29T07:59:31Z"},{"price":"5662018","timestamp":"2022-12-29T08:02:51Z"},{"price":"8530279","timestamp":"2022-12-29T08:06:11Z"},{"price":"6959879","timestamp":"2022-12-29T08:09:31Z"},{"price":"8766961","timestamp":"2022-12-29T08:12:51Z"},{"price":"5351415","timestamp":"2022-12-29T08:16:11Z"},{"price":"7781416","timestamp":"2022-12-29T08:19:31Z"},{"price":"6588102","timestamp":"2022-12-29T08:22:51Z"},{"price":"6549706","timestamp":"2022-12-29T08:26:11Z"},{"price":"5200556","timestamp":"2022-12-29T08:29:31Z"},{"price":"5776049","timestamp":"2022-12-29T08:32:51Z"},{"price":"9623399","timestamp":"2022-12-29T08:36:11Z"},{"price":"7293252","timestamp":"2022-12-29T08:39:31Z"},{"price":"9892031","timestamp":"2022-12-29T08:42:51Z"},{"price":"7881713","timestamp":"2022-12-29T08:46:11Z"},{"price":"6465686","timestamp":"2022-12-29T08:49:31Z"},{"price":"9261940","timestamp":"2022-12-29T08:52:51Z"},{"price":"7412427","timestamp":"2022-12-29T08:56:11Z"},{"price":"6857296","timestamp":"2022-12-29T08:59:31Z"},{"price":"6335012","timestamp":"2022-12-29T09:02:51Z"},{"price":"8169059","timestamp":"2022-12-29T09:06:11Z"},{"price":"9007970","timestamp":"2022-12-29T09:09:31Z"},{"price":"8290018","timestamp":"2022-12-29T09:12:51Z"},{"price":"5974260","timestamp":"2022-12-29T09:16:11Z"},{"price":"5791288","timestamp":"2022-12-29T09:19:31Z"},{"price":"6015047","timestamp":"2022-12-29T09:22:51Z"},{"price":"9619939","timestamp":"2022-12-29T09:26:11Z"},{"price":"8996195","timestamp":"2022-12-29T09:29:31Z"},{"price":"9184609","timestamp":"2022-12-29T09:32:51Z"},{"price":"9825136","timestamp":"2022-12-29T09:36:11Z"},{"price":"7909358","timestamp":"2022-12-29T09:39:31Z"},{"price":"5014734","timestamp":"2022-12-29T09:42:51Z"},{"price":"9899051","timestamp":"2022-12-29T09:46:11Z"},{"price":"8639169","timestamp":"2022-12-29T09:49:31Z"},{"price":"5428113","timestamp":"2022-12-29T09:52:51Z"},{"price":"9860689","timestamp":"2022-12-29T09:56:11Z"},{"price":"6766216","timestamp":"2022-12-29T09:59:31Z"},{"price":"5606446","timestamp":"2022-12-29T10:02:51Z"},{"price":"5729001","timestamp":"2022-12-29T10:06:11Z"},{"price":"6891481","timestamp":"2022-12-29T10:09:31Z"},{"price":"6660650","timestamp":"2022-12-29T10:12:51Z"},{"price":"9200797","timestamp":"2022-12-29T10:16:11Z"},{"price":"9383749","timestamp":"2022-12-29T10:19:31Z"},{"price":"5733658","timestamp":"2022-12-29T10:22:51Z"},{"price":"6742020","timestamp":"2022-12-29T10:26:11Z"},{"price":"8021621","timestamp":"2022-12-29T10:29:31Z"},{"price":"5536553","timestamp":"2022-12-29T10:32:51Z"},{"price":"7397006","timestamp":"2022-12-29T10:36:11Z"},{"price":"5156348","timestamp":"2022-12-29T10:39:31Z"},{"price":"8002974","timestamp":"2022-12-29T10:42:51Z"},{"price":"6317528","timestamp":"2022-12-29T10:46:11Z"},{"price":"6092439","timestamp":"2022-12-29T10:49:31Z"},{"price":"5658872","timestamp":"2022-12-29T10:52:51Z"},{"price":"8909625","timestamp":"2022-12-29T10:56:11Z"},{"price":"7144748","timestamp":"2022-12-29T10:59:31Z"},{"price":"8569690","timestamp":"2022-12-29T11:02:51Z"},{"price":"6146892","timestamp":"2022-12-29T11:06:11Z"},{"price":"5468231","timestamp":"2022-12-29T11:09:31Z"},{"price":"7061875","timestamp":"2022-12-29T11:12:51Z"},{"price":"7118722","timestamp":"2022-12-29T11:16:11Z"},{"price":"6490148","timestamp":"2022-12-29T11:19:31Z"},{"price":"5369564","timestamp":"2022-12-29T11:22:51Z"},{"price":"8528159","timestamp":"2022-12-29T11:26:11Z"},{"price":"9885472","timestamp":"2022-12-29T11:29:31Z"},{"price":"7339869","timestamp":"2022-12-29T11:32:51Z"},{"price":"9630697","timestamp":"2022-12-29T11:36:11Z"},{"price":"9511087","timestamp":"2022-12-29T11:39:31Z"},{"price":"7173976","timestamp":"2022-12-29T11:42:51Z"},{"price":"6709156","timestamp":"2022-12-29T11:46:11Z"},{"price":"5692715","timestamp":"2022-12-29T11:49:31Z"},{"price":"8133815","timestamp":"2022-12-29T11:52:51Z"},{"price":"5644510","timestamp":"2022-12-29T11:56:11Z"},{"price":"7634735","timestamp":"2022-12-29T11:59:31Z"},{"price":"6859095","timestamp":"2022-12-29T12:02:51Z"},{"price":"7346286","timestamp":"2022-12-29T12:06:11Z"},{"price":"6388367","timestamp":"2022-12-29T12:09:31Z"},{"price":"6305245","timestamp":"2022-12-29T12:12:51Z"},{"price":"6572065","timestamp":"2022-12-29T12:16:11Z"},{"price":"6724703","timestamp":"2022-12-29T12:19:31Z"},{"price":"7967661","timestamp":"2022-12-29T12:22:51Z"},{"price":"8653270","timestamp":"2022-12-29T12:26:11Z"},{"price":"6053717","timestamp":"2022-12-29T12:29:31Z"},{"price":"7354367","timestamp":"2022-12-29T12:32:51Z"},{"price":"6676591","timestamp":"2022-12-29T12:36:11Z"},{"price":"8598097","timestamp":"2022-12-29T12:39:31Z"},{"price":"8412749","timestamp":"2022-12-29T12:42:51Z"},{"price":"5099352","timestamp":"2022-12-29T12:46:11Z"},{"price":"6351861","timestamp":"2022-12-29T12:49:31Z"},{"price":"9924519","timestamp":"2022-12-29T12:52:51Z"},{"price":"8512650","timestamp":"2022-12-29T12:56:11Z"},{"price":"8291989","timestamp":"2022-12-29T12:59:31Z"},{"price":"8306542","timestamp":"2022-12-29T13:02:51Z"},{"price":"7976532","timestamp":"2022-12-29T13:06:11Z"},{"price":"6576130","timestamp":"2022-12-29T13:09:31Z"},{"price":"5473757","timestamp":"2022-12-29T13:12:51Z"},{"price":"6710563","timestamp":"2022-12-29T13:16:11Z"},{"price":"6101874","timestamp":"2022-12-29T13:19:31Z"},{"price":"5902748","timestamp":"2022-12-29T13:22:51Z"},{"price":"8675281","timestamp":"2022-12-29T13:26:11Z"},{"price":"5072161","timestamp":"2022-12-29T13:29:31Z"},{"price":"6741353","timestamp":"2022-12-29T13:32:51Z"},{"price":"5539221","timestamp":"2022-12-29T13:36:11Z"},{"price":"8546697","timestamp":"2022-12-29T13:39:31Z"},{"price":"5747747","timestamp":"2022-12-29T13:42:51Z"},{"price":"6166161","timestamp":"2022-12-29T13:46:11Z"},{"price":"5104617","timestamp":"2022-12-29T13:49:31Z"},{"price":"5769083","timestamp":"2022-12-29T13:52:51Z"},{"price":"5491828","timestamp":"2022-12-29T13:56:11Z"},{"price":"9401031","timestamp":"2022-12-29T13:59:31Z"},{"price":"9839845","timestamp":"2022-12-29T14:02:51Z"},{"price":"5351789","timestamp":"2022-12-29T14:06:11Z"},{"price":"7777179","timestamp":"2022-12-29T14:09:31Z"},{"price":"7032320","timestamp":"2022-12-29T14:12:51Z"},{"price":"7773934","timestamp":"2022-12-29T14:16:11Z"},{"price":"5120215","timestamp":"2022-12-29T14:19:31Z"},{"price":"5771732","timestamp":"2022-12-29T14:22:51Z"},{"price":"8311232","timestamp":"2022-12-29T14:26:11Z"},{"price":"7260695","timestamp":"2022-12-29T14:29:31Z"},{"price":"9725786","timestamp":"2022-12-29T14:32:51Z"},{"price":"9128707","timestamp":"2022-12-29T14:36:11Z"},{"price":"8997746","timestamp":"2022-12-29T14:39:31Z"},{"price":"9301592","timestamp":"2022-12-29T14:42:51Z"},{"price":"9051538","timestamp":"2022-12-29T14:46:11Z"},{"price":"9362606","timestamp":"2022-12-29T14:49:31Z"},{"price":"8530442","timestamp":"2022-12-29T14:52:51Z"},{"price":"9635028","timestamp":"2022-12-29T14:56:11Z"},{"price":"5467753","timestamp":"2022-12-29T14:59:31Z"},{"price":"9766262","timestamp":"2022-12-29T15:02:51Z"},{"price":"8636074","timestamp":"2022-12-29T15:06:11Z"},{"price":"5209613","timestamp":"2022-12-29T15:09:31Z"},{"price":"5602051","timestamp":"2022-12-29T15:12:51Z"},{"price":"8637659","timestamp":"2022-12-29T15:16:11Z"},{"price":"8215656","timestamp":"2022-12-29T15:19:31Z"},{"price":"7662769","timestamp":"2022-12-29T15:22:51Z"},{"price":"5002669","timestamp":"2022-12-29T15:26:11Z"},{"price":"6090847","timestamp":"2022-12-29T15:29:31Z"},{"price":"5758483","timestamp":"2022-12-29T15:32:51Z"},{"price":"9078222","timestamp":"2022-12-29T15:36:11Z"},{"price":"9480225","timestamp":"2022-12-29T15:39:31Z"},{"price":"9701894","timestamp":"2022-12-29T15:42:51Z"},{"price":"8322154","timestamp":"2022-12-29T15:46:11Z"},{"price":"8501210","timestamp":"2022-12-29T15:49:31Z"},{"price":"7531397","timestamp":"2022-12-29T15:52:51Z"},{"price":"8043751","timestamp":"2022-12-29T15:56:11Z"},{"price":"9267805","timestamp":"2022-12-29T15:59:31Z"},{"price":"6294053","timestamp":"2022-12-29T16:02:51Z"},{"price":"5552706","timestamp":"2022-12-29T16:06:11Z"},{"price":"7281271","timestamp":"2022-12-29T16:09:31Z"},{"price":"5722418","timestamp":"2022-12-29T16:12:51Z"},{"price":"8113465","timestamp":"2022-12-29T16:16:11Z"},{"price":"9140052","timestamp":"2022-12-29T16:19:31Z"},{"price":"7219385","timestamp":"2022-12-29T16:22:51Z"},{"price":"6284946","timestamp":"2022-12-29T16:26:11Z"},{"price":"8563415","timestamp":"2022-12-29T16:29:31Z"},{"price":"5707793","timestamp":"2022-12-29T16:32:51Z"},{"price":"8966211","timestamp":"2022-12-29T16:36:11Z"},{"price":"7025314","timestamp":"2022-12-29T16:39:31Z"},{"price":"7324393","timestamp":"2022-12-29T16:42:51Z"},{"price":"7954330","timestamp":"2022-12-29T16:46:11Z"},{"price":"5180470","timestamp":"2022-12-29T16:49:31Z"},{"price":"9305803","timestamp":"2022-12-29T16:52:51Z"},{"price":"8669130","timestamp":"2022-12-29T16:56:11Z"},{"price":"5714563","timestamp":"2022-12-29T16:59:31Z"},{"price":"6775722","timestamp":"2022-12-29T17:02:51Z"},{"price":"7087582","timestamp":"2022-12-29T17:06:11Z"},{"price":"9722917","timestamp":"2022-12-29T17:09:31Z"},{"price":"8722910","timestamp":"2022-12-29T17:12:51Z"},{"price":"7196589","timestamp":"2022-12-29T17:16:11Z"},{"price":"7143404","timestamp":"2022-12-29T17:19:31Z"},{"price":"8351238","timestamp":"2022-12-29T17:22:51Z"},{"price":"6949224","timestamp":"2022-12-29T17:26:11Z"},{"price":"9344671","timestamp":"2022-12-29T17:29:31Z"},{"price":"9018522","timestamp":"2022-12-29T17:32:51Z"},{"price":"6923842","timestamp":"2022-12-29T17:36:11Z"},{"price":"9583678","timestamp":"2022-12-29T17:39:31Z"},{"price":"9402899","timestamp":"2022-12-29T17:42:51Z"},{"price":"5290381","timestamp":"2022-12-29T17:46:11Z"},{"price":"6741263","timestamp":"2022-12-29T17:49:31Z"},{"price":"9341867","timestamp":"2022-12-29T17:52:51Z"},{"price":"8801475","timestamp":"2022-12-29T17:56:11Z"},{"price":"8357095","timestamp":"2022-12-29T17:59:31Z"},{"price":"9141218","timestamp":"2022-12-29T18:02:51Z"},{"price":"9156150","timestamp":"2022-12-29T18:06:11Z"},{"price":"6322137","timestamp":"2022-12-29T18:09:31Z"},{"price":"6114542","timestamp":"2022-12-29T18:12:51Z"},{"price":"9274057","timestamp":"2022-12-29T18:16:11Z"},{"price":"8620904","timestamp":"2022-12-29T18:19:31Z"},{"price":"8602965","timestamp":"2022-12-29T18:22:51Z"},{"price":"9143553","timestamp":"2022-12-29T18:26:11Z"},{"price":"5208238","timestamp":"2022-12-29T18:29:31Z"},{"price":"7550469","timestamp":"2022-12-29T18:32:51Z"},{"price":"5019178","timestamp":"2022-12-29T18:36:11Z"},{"price":"8883105","timestamp":"2022-12-29T18:39:31Z"},{"price":"6864860","timestamp":"2022-12-29T18:42:51Z"},{"price":"6489585","timestamp":"2022-12-29T18:46:11Z"},{"price":"5250511","timestamp":"2022-12-29T18:49:31Z"},{"price":"9792961","timestamp":"2022-12-29T18:52:51Z"},{"price":"9436165","timestamp":"2022-12-29T18:56:11Z"},{"price":"8264345","timestamp":"2022-12-29T18:59:31Z"},{"price":"6950393","timestamp":"2022-12-29T19:02:51Z"},{"price":"8415821","timestamp":"2022-12-29T19:06:11Z"},{"price":"9813092","timestamp":"2022-12-29T19:09:31Z"},{"price":"6173819","timestamp":"2022-12-29T19:12:51Z"},{"price":"6164966","timestamp":"2022-12-29T19:16:11Z"},{"price":"8359774","timestamp":"2022-12-29T19:19:31Z"},{"price":"9069813","timestamp":"2022-12-29T19:22:51Z"},{"price":"7325750","timestamp":"2022-12-29T19:26:11Z"},{"price":"8204830","timestamp":"2022-12-29T19:29:31Z"},{"price":"8853060","timestamp":"2022-12-29T19:32:51Z"},{"price":"9483143","timestamp":"2022-12-29T19:36:11Z"},{"price":"7958988","timestamp":"2022-12-29T19:39:31Z"},{"price":"6805972","timestamp":"2022-12-29T19:42:51Z"},{"price":"7725445","timestamp":"2022-12-29T19:46:11Z"},{"price":"9286958","timestamp":"2022-12-29T19:49:31Z"},{"price":"9572796","timestamp":"2022-12-29T19:52:51Z"},{"price":"7465738","timestamp":"2022-12-29T19:56:11Z"},{"price":"5422301","timestamp":"2022-12-29T19:59:31Z"},{"price":"9562691","timestamp":"2022-12-29T20:02:51Z"},{"price":"6299869","timestamp":"2022-12-29T20:06:11Z"},{"price":"7201457","timestamp":"2022-12-29T20:09:31Z"},{"price":"8758831","timestamp":"2022-12-29T20:12:51Z"},{"price":"9907961","timestamp":"2022-12-29T20:16:11Z"},{"price":"7758675","timestamp":"2022-12-29T20:19:31Z"},{"price":"7896440","timestamp":"2022-12-29T20:22:51Z"},{"price":"6501203","timestamp":"2022-12-29T20:26:11Z"},{"price":"5057038","timestamp":"2022-12-29T20:29:31Z"},{"price":"9004519","timestamp":"2022-12-29T20:32:51Z"},{"price":"6248685","timestamp":"2022-12-29T20:36:11Z"},{"price":"6079845","timestamp":"2022-12-29T20:39:31Z"},{"price":"8000100","timestamp":"2022-12-29T20:42:51Z"},{"price":"7873975","timestamp":"2022-12-29T20:46:11Z"},{"price":"5533240","timestamp":"2022-12-29T20:49:31Z"},{"price":"5606873","timestamp":"2022-12-29T20:52:51Z"},{"price":"6415610","timestamp":"2022-12-29T20:56:11Z"},{"price":"5515319","timestamp":"2022-12-29T20:59:31Z"},{"price":"9748112","timestamp":"2022-12-29T21:02:51Z"},{"price":"5874647","timestamp":"2022-12-29T21:06:11Z"},{"price":"8955034","timestamp":"2022-12-29T21:09:31Z"},{"price":"7476729","timestamp":"2022-12-29T21:12:51Z"},{"price":"5379943","timestamp":"2022-12-29T21:16:11Z"},{"price":"6657333","timestamp":"2022-12-29T21:19:31Z"},{"price":"7821250","timestamp":"2022-12-29T21:22:51Z"},{"price":"5355569","timestamp":"2022-12-29T21:26:11Z"},{"price":"7678242","timestamp":"2022-12-29T21:29:31Z"},{"price":"9523889","timestamp":"2022-12-29T21:32:51Z"},{"price":"8875735","timestamp":"2022-12-29T21:36:11Z"},{"price":"6389055","timestamp":"2022-12-29T21:39:31Z"},{"price":"8187252","timestamp":"2022-12-29T21:42:51Z"},{"price":"8438323","timestamp":"2022-12-29T21:46:11Z"},{"price":"9317777","timestamp":"2022-12-29T21:49:31Z"},{"price":"7156554","timestamp":"2022-12-29T21:52:51Z"},{"price":"8546369","timestamp":"2022-12-29T21:56:11Z"},{"price":"7717176","timestamp":"2022-12-29T21:59:31Z"},{"price":"6341839","timestamp":"2022-12-29T22:02:51Z"},{"price":"9434149","timestamp":"2022-12-29T22:06:11Z"},{"price":"9204648","timestamp":"2022-12-29T22:09:31Z"},{"price":"5319714","timestamp":"2022-12-29T22:12:51Z"},{"price":"7793159","timestamp":"2022-12-29T22:16:11Z"},{"price":"7473670","timestamp":"2022-12-29T22:19:31Z"},{"price":"9733695","timestamp":"2022-12-29T22:22:51Z"},{"price":"5669978","timestamp":"2022-12-29T22:26:11Z"},{"price":"9371715","timestamp":"2022-12-29T22:29:31Z"},{"price":"6551045","timestamp":"2022-12-29T22:32:51Z"},{"price":"7874191","timestamp":"2022-12-29T22:36:11Z"},{"price":"6831341","timestamp":"2022-12-29T22:39:31Z"},{"price":"9861201","timestamp":"2022-12-29T22:42:51Z"},{"price":"8525790","timestamp":"2022-12-29T22:46:11Z"},{"price":"7673241","timestamp":"2022-12-29T22:49:31Z"},{"price":"9937863","timestamp":"2022-12-29T22:52:51Z"},{"price":"5894745","timestamp":"2022-12-29T22:56:11Z"},{"price":"8182845","timestamp":"2022-12-29T22:59:31Z"},{"price":"5688083","timestamp":"2022-12-29T23:02:51Z"},{"price":"9146901","timestamp":"2022-12-29T23:06:11Z"},{"price":"6821945","timestamp":"2022-12-29T23:09:31Z"},{"price":"6348084","timestamp":"2022-12-29T23:12:51Z"},{"price":"6209871","timestamp":"2022-12-29T23:16:11Z"},{"price":"8616118","timestamp":"2022-12-29T23:19:31Z"},{"price":"5233901","timestamp":"2022-12-29T23:22:51Z"},{"price":"6421561","timestamp":"2022-12-29T23:26:11Z"},{"price":"8523257","timestamp":"2022-12-29T23:29:31Z"},{"price":"8444060","timestamp":"2022-12-29T23:32:51Z"},{"price":"8596417","timestamp":"2022-12-29T23:36:11Z"},{"price":"7404791","timestamp":"2022-12-29T23:39:31Z"},{"price":"7182829","timestamp":"2022-12-29T23:42:51Z"},{"price":"5397002","timestamp":"2022-12-29T23:46:11Z"},{"price":"7011197","timestamp":"2022-12-29T23:49:31Z"},{"price":"6491168","timestamp":"2022-12-29T23:52:51Z"},{"price":"5963496","timestamp":"2022-12-29T23:56:11Z"},{"price":"7213052","timestamp":"2022-12-29T23:59:31Z"},{"price":"8296624","timestamp":"2022-12-30T00:02:51Z"},{"price":"5023517","timestamp":"2022-12-30T00:06:11Z"},{"price":"8488781","timestamp":"2022-12-30T00:09:31Z"},{"price":"7816053","timestamp":"2022-12-30T00:12:51Z"},{"price":"8563551","timestamp":"2022-12-30T00:16:11Z"},{"price":"7661769","timestamp":"2022-12-30T00:19:31Z"},{"price":"9116202","timestamp":"2022-12-30T00:22:51Z"},{"price":"5097827","timestamp":"2022-12-30T00:26:11Z"},{"price":"8898425","timestamp":"2022-12-30T00:29:31Z"},{"price":"7382895","timestamp":"2022-12-30T00:32:51Z"},{"price":"8105243","timestamp":"2022-12-30T00:36:11Z"},{"price":"9367831","timestamp":"2022-12-30T00:39:31Z"},{"price":"8319488","timestamp":"2022-12-30T00:42:51Z"},{"price":"8089668","timestamp":"2022-12-30T00:46:11Z"},{"price":"8863130","timestamp":"2022-12-30T00:49:31Z"},{"price":"8913373","timestamp":"2022-12-30T00:52:51Z"},{"price":"6465297","timestamp":"2022-12-30T00:56:11Z"},{"price":"8673160","timestamp":"2022-12-30T00:59:31Z"},{"price":"8825911","timestamp":"2022-12-30T01:02:51Z"},{"price":"7921427","timestamp":"2022-12-30T01:06:11Z"},{"price":"9593406","timestamp":"2022-12-30T01:09:31Z"},{"price":"5703237","timestamp":"2022-12-30T01:12:51Z"},{"price":"9566683","timestamp":"2022-12-30T01:16:11Z"},{"price":"5021695","timestamp":"2022-12-30T01:19:31Z"},{"price":"6188028","timestamp":"2022-12-30T01:22:51Z"},{"price":"5494872","timestamp":"2022-12-30T01:26:11Z"},{"price":"8987356","timestamp":"2022-12-30T01:29:31Z"},{"price":"6274045","timestamp":"2022-12-30T01:32:51Z"},{"price":"8607884","timestamp":"2022-12-30T01:36:11Z"},{"price":"6458738","timestamp":"2022-12-30T01:39:31Z"},{"price":"6846039","timestamp":"2022-12-30T01:42:51Z"},{"price":"7927290","timestamp":"2022-12-30T01:46:11Z"},{"price":"7489933","timestamp":"2022-12-30T01:49:31Z"},{"price":"7905738","timestamp":"2022-12-30T01:52:51Z"},{"price":"5502174","timestamp":"2022-12-30T01:56:11Z"},{"price":"9527871","timestamp":"2022-12-30T01:59:31Z"},{"price":"6990327","timestamp":"2022-12-30T02:02:51Z"},{"price":"9016675","timestamp":"2022-12-30T02:06:11Z"},{"price":"8289110","timestamp":"2022-12-30T02:09:31Z"},{"price":"7331136","timestamp":"2022-12-30T02:12:51Z"},{"price":"7738234","timestamp":"2022-12-30T02:16:11Z"},{"price":"5130125","timestamp":"2022-12-30T02:19:31Z"},{"price":"8485508","timestamp":"2022-12-30T02:22:51Z"},{"price":"5479246","timestamp":"2022-12-30T02:26:11Z"},{"price":"9157010","timestamp":"2022-12-30T02:29:31Z"},{"price":"8798559","timestamp":"2022-12-30T02:32:51Z"},{"price":"8939248","timestamp":"2022-12-30T02:36:11Z"},{"price":"6252486","timestamp":"2022-12-30T02:39:31Z"},{"price":"7734736","timestamp":"2022-12-30T02:42:51Z"},{"price":"9355666","timestamp":"2022-12-30T02:46:11Z"},{"price":"6925570","timestamp":"2022-12-30T02:49:31Z"},{"price":"6950292","timestamp":"2022-12-30T02:52:51Z"},{"price":"8936566","timestamp":"2022-12-30T02:56:11Z"},{"price":"9734205","timestamp":"2022-12-30T02:59:31Z"},{"price":"5491489","timestamp":"2022-12-30T03:02:51Z"},{"price":"6153342","timestamp":"2022-12-30T03:06:11Z"},{"price":"8584909","timestamp":"2022-12-30T03:09:31Z"},{"price":"8738485","timestamp":"2022-12-30T03:12:51Z"},{"price":"8947311","timestamp":"2022-12-30T03:16:11Z"},{"price":"6133142","timestamp":"2022-12-30T03:19:31Z"},{"price":"8404823","timestamp":"2022-12-30T03:22:51Z"},{"price":"7322639","timestamp":"2022-12-30T03:26:11Z"},{"price":"8565926","timestamp":"2022-12-30T03:29:31Z"},{"price":"7310316","timestamp":"2022-12-30T03:32:51Z"},{"price":"9200348","timestamp":"2022-12-30T03:36:11Z"},{"price":"9425401","timestamp":"2022-12-30T03:39:31Z"},{"price":"6032893","timestamp":"2022-12-30T03:42:51Z"},{"price":"7684389","timestamp":"2022-12-30T03:46:11Z"},{"price":"9797687","timestamp":"2022-12-30T03:49:31Z"},{"price":"8497442","timestamp":"2022-12-30T03:52:51Z"},{"price":"7037297","timestamp":"2022-12-30T03:56:11Z"},{"price":"6978988","timestamp":"2022-12-30T03:59:31Z"},{"price":"9531735","timestamp":"2022-12-30T04:02:51Z"},{"price":"7390105","timestamp":"2022-12-30T04:06:11Z"},{"price":"5700917","timestamp":"2022-12-30T04:09:31Z"},{"price":"6484893","timestamp":"2022-12-30T04:12:51Z"},{"price":"6467489","timestamp":"2022-12-30T04:16:11Z"},{"price":"5671673","timestamp":"2022-12-30T04:19:31Z"},{"price":"8579864","timestamp":"2022-12-30T04:22:51Z"},{"price":"9477489","timestamp":"2022-12-30T04:26:11Z"},{"price":"9252571","timestamp":"2022-12-30T04:29:31Z"},{"price":"5539410","timestamp":"2022-12-30T04:32:51Z"},{"price":"8459671","timestamp":"2022-12-30T04:36:11Z"},{"price":"9777519","timestamp":"2022-12-30T04:39:31Z"},{"price":"5079753","timestamp":"2022-12-30T04:42:51Z"},{"price":"5971102","timestamp":"2022-12-30T04:46:11Z"},{"price":"9714882","timestamp":"2022-12-30T04:49:31Z"},{"price":"8372101","timestamp":"2022-12-30T04:52:51Z"},{"price":"8764156","timestamp":"2022-12-30T04:56:11Z"},{"price":"8342791","timestamp":"2022-12-30T04:59:31Z"},{"price":"5797427","timestamp":"2022-12-30T05:02:51Z"},{"price":"5791208","timestamp":"2022-12-30T05:06:11Z"},{"price":"9467296","timestamp":"2022-12-30T05:09:31Z"},{"price":"6354143","timestamp":"2022-12-30T05:12:51Z"},{"price":"9990389","timestamp":"2022-12-30T05:16:11Z"},{"price":"6199990","timestamp":"2022-12-30T05:19:31Z"},{"price":"7860865","timestamp":"2022-12-30T05:22:51Z"},{"price":"6948989","timestamp":"2022-12-30T05:26:11Z"},{"price":"7617853","timestamp":"2022-12-30T05:29:31Z"},{"price":"6499250","timestamp":"2022-12-30T05:32:51Z"},{"price":"9814409","timestamp":"2022-12-30T05:36:11Z"},{"price":"6493042","timestamp":"2022-12-30T05:39:31Z"},{"price":"7476164","timestamp":"2022-12-30T05:42:51Z"},{"price":"5766953","timestamp":"2022-12-30T05:46:11Z"},{"price":"6898365","timestamp":"2022-12-30T05:49:31Z"},{"price":"8115773","timestamp":"2022-12-30T05:52:51Z"},{"price":"5888071","timestamp":"2022-12-30T05:56:11Z"},{"price":"8921338","timestamp":"2022-12-30T05:59:31Z"},{"price":"7146932","timestamp":"2022-12-30T06:02:51Z"},{"price":"7082568","timestamp":"2022-12-30T06:06:11Z"},{"price":"5330921","timestamp":"2022-12-30T06:09:31Z"},{"price":"6471411","timestamp":"2022-12-30T06:12:51Z"},{"price":"6605666","timestamp":"2022-12-30T06:16:11Z"},{"price":"8903829","timestamp":"2022-12-30T06:19:31Z"},{"price":"7283065","timestamp":"2022-12-30T06:22:51Z"},{"price":"8340561","timestamp":"2022-12-30T06:26:11Z"},{"price":"5985813","timestamp":"2022-12-30T06:29:31Z"},{"price":"9328097","timestamp":"2022-12-30T06:32:51Z"},{"price":"8192956","timestamp":"2022-12-30T06:36:11Z"},{"price":"9910338","timestamp":"2022-12-30T06:39:31Z"},{"price":"7069016","timestamp":"2022-12-30T06:42:51Z"},{"price":"8148399","timestamp":"2022-12-30T06:46:11Z"},{"price":"6013657","timestamp":"2022-12-30T06:49:31Z"},{"price":"5642590","timestamp":"2022-12-30T06:52:51Z"},{"price":"8673131","timestamp":"2022-12-30T06:56:11Z"},{"price":"6734659","timestamp":"2022-12-30T06:59:31Z"},{"price":"5065882","timestamp":"2022-12-30T07:02:51Z"},{"price":"7046279","timestamp":"2022-12-30T07:06:11Z"},{"price":"5602440","timestamp":"2022-12-30T07:09:31Z"},{"price":"8825831","timestamp":"2022-12-30T07:12:51Z"},{"price":"8284183","timestamp":"2022-12-30T07:16:11Z"},{"price":"7621279","timestamp":"2022-12-30T07:19:31Z"},{"price":"6330636","timestamp":"2022-12-30T07:22:51Z"},{"price":"8861875","timestamp":"2022-12-30T07:26:11Z"},{"price":"6570266","timestamp":"2022-12-30T07:29:31Z"},{"price":"9822058","timestamp":"2022-12-30T07:32:51Z"},{"price":"8613838","timestamp":"2022-12-30T07:36:11Z"},{"price":"9971112","timestamp":"2022-12-30T07:39:31Z"},{"price":"5958551","timestamp":"2022-12-30T07:42:51Z"},{"price":"7051418","timestamp":"2022-12-30T07:46:11Z"},{"price":"6063273","timestamp":"2022-12-30T07:49:31Z"},{"price":"6703435","timestamp":"2022-12-30T07:52:51Z"},{"price":"8213788","timestamp":"2022-12-30T07:56:11Z"},{"price":"8286861","timestamp":"2022-12-30T07:59:31Z"},{"price":"5553942","timestamp":"2022-12-30T08:02:51Z"},{"price":"7132517","timestamp":"2022-12-30T08:06:11Z"},{"price":"6128714","timestamp":"2022-12-30T08:09:31Z"},{"price":"9184214","timestamp":"2022-12-30T08:12:51Z"},{"price":"9502650","timestamp":"2022-12-30T08:16:11Z"},{"price":"6030711","timestamp":"2022-12-30T08:19:31Z"},{"price":"8901423","timestamp":"2022-12-30T08:22:51Z"},{"price":"9979453","timestamp":"2022-12-30T08:26:11Z"},{"price":"8652493","timestamp":"2022-12-30T08:29:31Z"},{"price":"7250217","timestamp":"2022-12-30T08:32:51Z"},{"price":"8103154","timestamp":"2022-12-30T08:36:11Z"},{"price":"7802635","timestamp":"2022-12-30T08:39:31Z"},{"price":"9541862","timestamp":"2022-12-30T08:42:51Z"},{"price":"9065498","timestamp":"2022-12-30T08:46:11Z"},{"price":"8954782","timestamp":"2022-12-30T08:49:31Z"},{"price":"5823009","timestamp":"2022-12-30T08:52:51Z"},{"price":"5534492","timestamp":"2022-12-30T08:56:11Z"},{"price":"7531586","timestamp":"2022-12-30T08:59:31Z"},{"price":"6407928","timestamp":"2022-12-30T09:02:51Z"},{"price":"6692318","timestamp":"2022-12-30T09:06:11Z"},{"price":"6151156","timestamp":"2022-12-30T09:09:31Z"},{"price":"7127492","timestamp":"2022-12-30T09:12:51Z"},{"price":"9809948","timestamp":"2022-12-30T09:16:11Z"},{"price":"9538062","timestamp":"2022-12-30T09:19:31Z"},{"price":"9708589","timestamp":"2022-12-30T09:22:51Z"},{"price":"7362941","timestamp":"2022-12-30T09:26:11Z"},{"price":"9979616","timestamp":"2022-12-30T09:29:31Z"},{"price":"6650557","timestamp":"2022-12-30T09:32:51Z"},{"price":"6952722","timestamp":"2022-12-30T09:36:11Z"},{"price":"8746823","timestamp":"2022-12-30T09:39:31Z"},{"price":"5695117","timestamp":"2022-12-30T09:42:51Z"},{"price":"5659750","timestamp":"2022-12-30T09:46:11Z"},{"price":"7356739","timestamp":"2022-12-30T09:49:31Z"},{"price":"6683196","timestamp":"2022-12-30T09:52:51Z"},{"price":"8518699","timestamp":"2022-12-30T09:56:11Z"},{"price":"8126690","timestamp":"2022-12-30T09:59:31Z"},{"price":"9191578","timestamp":"2022-12-30T10:02:51Z"},{"price":"9593888","timestamp":"2022-12-30T10:06:11Z"},{"price":"7141497","timestamp":"2022-12-30T10:09:31Z"},{"price":"8582631","timestamp":"2022-12-30T10:12:51Z"},{"price":"5145731","timestamp":"2022-12-30T10:16:11Z"},{"price":"6209919","timestamp":"2022-12-30T10:19:31Z"},{"price":"7974449","timestamp":"2022-12-30T10:22:51Z"},{"price":"6302157","timestamp":"2022-12-30T10:26:11Z"},{"price":"9152772","timestamp":"2022-12-30T10:29:31Z"},{"price":"6575513","timestamp":"2022-12-30T10:32:51Z"},{"price":"5054576","timestamp":"2022-12-30T10:36:11Z"},{"price":"9110371","timestamp":"2022-12-30T10:39:31Z"},{"price":"6672265","timestamp":"2022-12-30T10:42:51Z"},{"price":"8227873","timestamp":"2022-12-30T10:46:11Z"},{"price":"7573045","timestamp":"2022-12-30T10:49:31Z"},{"price":"8921683","timestamp":"2022-12-30T10:52:51Z"},{"price":"5169556","timestamp":"2022-12-30T10:56:11Z"},{"price":"8379311","timestamp":"2022-12-30T10:59:31Z"},{"price":"5848174","timestamp":"2022-12-30T11:02:51Z"},{"price":"6066106","timestamp":"2022-12-30T11:06:11Z"},{"price":"7841246","timestamp":"2022-12-30T11:09:31Z"},{"price":"6827373","timestamp":"2022-12-30T11:12:51Z"},{"price":"8021172","timestamp":"2022-12-30T11:16:11Z"},{"price":"5933882","timestamp":"2022-12-30T11:19:31Z"},{"price":"9356390","timestamp":"2022-12-30T11:22:51Z"},{"price":"7333333","timestamp":"2022-12-30T11:26:11Z"},{"price":"8378406","timestamp":"2022-12-30T11:29:31Z"},{"price":"7398146","timestamp":"2022-12-30T11:32:51Z"},{"price":"7200125","timestamp":"2022-12-30T11:36:11Z"},{"price":"7865465","timestamp":"2022-12-30T11:39:31Z"},{"price":"6071146","timestamp":"2022-12-30T11:42:51Z"},{"price":"5655733","timestamp":"2022-12-30T11:46:11Z"},{"price":"6598130","timestamp":"2022-12-30T11:49:31Z"},{"price":"7249452","timestamp":"2022-12-30T11:52:51Z"},{"price":"8384258","timestamp":"2022-12-30T11:56:11Z"},{"price":"6360213","timestamp":"2022-12-30T11:59:31Z"},{"price":"7858570","timestamp":"2022-12-30T12:02:51Z"},{"price":"6185827","timestamp":"2022-12-30T12:06:11Z"},{"price":"6402475","timestamp":"2022-12-30T12:09:31Z"},{"price":"5440309","timestamp":"2022-12-30T12:12:51Z"},{"price":"9452261","timestamp":"2022-12-30T12:16:11Z"},{"price":"8547294","timestamp":"2022-12-30T12:19:31Z"},{"price":"7938101","timestamp":"2022-12-30T12:22:51Z"},{"price":"5386161","timestamp":"2022-12-30T12:26:11Z"},{"price":"9428513","timestamp":"2022-12-30T12:29:31Z"},{"price":"9332421","timestamp":"2022-12-30T12:32:51Z"},{"price":"7251154","timestamp":"2022-12-30T12:36:11Z"},{"price":"6724591","timestamp":"2022-12-30T12:39:31Z"},{"price":"6455147","timestamp":"2022-12-30T12:42:51Z"},{"price":"8032999","timestamp":"2022-12-30T12:46:11Z"},{"price":"8106696","timestamp":"2022-12-30T12:49:31Z"},{"price":"7492967","timestamp":"2022-12-30T12:52:51Z"},{"price":"9397696","timestamp":"2022-12-30T12:56:11Z"},{"price":"7149497","timestamp":"2022-12-30T12:59:31Z"},{"price":"8275638","timestamp":"2022-12-30T13:02:51Z"},{"price":"5972427","timestamp":"2022-12-30T13:06:11Z"},{"price":"6682460","timestamp":"2022-12-30T13:09:31Z"},{"price":"6771131","timestamp":"2022-12-30T13:12:51Z"},{"price":"6408211","timestamp":"2022-12-30T13:16:11Z"},{"price":"9641255","timestamp":"2022-12-30T13:19:31Z"},{"price":"9356334","timestamp":"2022-12-30T13:22:51Z"},{"price":"5049728","timestamp":"2022-12-30T13:26:11Z"},{"price":"6423820","timestamp":"2022-12-30T13:29:31Z"},{"price":"8870753","timestamp":"2022-12-30T13:32:51Z"},{"price":"5419719","timestamp":"2022-12-30T13:36:11Z"},{"price":"8722522","timestamp":"2022-12-30T13:39:31Z"},{"price":"9166139","timestamp":"2022-12-30T13:42:51Z"},{"price":"8061864","timestamp":"2022-12-30T13:46:11Z"},{"price":"9596961","timestamp":"2022-12-30T13:49:31Z"},{"price":"5712685","timestamp":"2022-12-30T13:52:51Z"},{"price":"9117987","timestamp":"2022-12-30T13:56:11Z"},{"price":"8378483","timestamp":"2022-12-30T13:59:31Z"},{"price":"7730774","timestamp":"2022-12-30T14:02:51Z"},{"price":"7626381","timestamp":"2022-12-30T14:06:11Z"},{"price":"7151810","timestamp":"2022-12-30T14:09:31Z"},{"price":"5066787","timestamp":"2022-12-30T14:12:51Z"},{"price":"7128953","timestamp":"2022-12-30T14:16:11Z"},{"price":"6756038","timestamp":"2022-12-30T14:19:31Z"},{"price":"9627113","timestamp":"2022-12-30T14:22:51Z"},{"price":"8205832","timestamp":"2022-12-30T14:26:11Z"},{"price":"9576669","timestamp":"2022-12-30T14:29:31Z"},{"price":"5686135","timestamp":"2022-12-30T14:32:51Z"},{"price":"8832228","timestamp":"2022-12-30T14:36:11Z"},{"price":"6545579","timestamp":"2022-12-30T14:39:31Z"},{"price":"9196389","timestamp":"2022-12-30T14:42:51Z"},{"price":"5693383","timestamp":"2022-12-30T14:46:11Z"},{"price":"8773757","timestamp":"2022-12-30T14:49:31Z"},{"price":"8832293","timestamp":"2022-12-30T14:52:51Z"},{"price":"5132759","timestamp":"2022-12-30T14:56:11Z"},{"price":"8066409","timestamp":"2022-12-30T14:59:31Z"},{"price":"8859307","timestamp":"2022-12-30T15:02:51Z"},{"price":"5090401","timestamp":"2022-12-30T15:06:11Z"},{"price":"5764538","timestamp":"2022-12-30T15:09:31Z"},{"price":"5161393","timestamp":"2022-12-30T15:12:51Z"},{"price":"8773945","timestamp":"2022-12-30T15:16:11Z"},{"price":"9839193","timestamp":"2022-12-30T15:19:31Z"},{"price":"8652945","timestamp":"2022-12-30T15:22:51Z"},{"price":"7199147","timestamp":"2022-12-30T15:26:11Z"},{"price":"7119498","timestamp":"2022-12-30T15:29:31Z"},{"price":"9348798","timestamp":"2022-12-30T15:32:51Z"},{"price":"9382962","timestamp":"2022-12-30T15:36:11Z"},{"price":"5301860","timestamp":"2022-12-30T15:39:31Z"},{"price":"5043513","timestamp":"2022-12-30T15:42:51Z"},{"price":"9099393","timestamp":"2022-12-30T15:46:11Z"},{"price":"9219782","timestamp":"2022-12-30T15:49:31Z"},{"price":"9009145","timestamp":"2022-12-30T15:52:51Z"},{"price":"8475593","timestamp":"2022-12-30T15:56:11Z"},{"price":"5548713","timestamp":"2022-12-30T15:59:31Z"},{"price":"8264563","timestamp":"2022-12-30T16:02:51Z"},{"price":"8585466","timestamp":"2022-12-30T16:06:11Z"},{"price":"5172274","timestamp":"2022-12-30T16:09:31Z"},{"price":"6295795","timestamp":"2022-12-30T16:12:51Z"},{"price":"9783691","timestamp":"2022-12-30T16:16:11Z"},{"price":"6977025","timestamp":"2022-12-30T16:19:31Z"},{"price":"8089038","timestamp":"2022-12-30T16:22:51Z"},{"price":"7712998","timestamp":"2022-12-30T16:26:11Z"},{"price":"9572917","timestamp":"2022-12-30T16:29:31Z"},{"price":"7550300","timestamp":"2022-12-30T16:32:51Z"},{"price":"6049370","timestamp":"2022-12-30T16:36:11Z"},{"price":"5643315","timestamp":"2022-12-30T16:39:31Z"},{"price":"7438593","timestamp":"2022-12-30T16:42:51Z"},{"price":"7200346","timestamp":"2022-12-30T16:46:11Z"},{"price":"5443852","timestamp":"2022-12-30T16:49:31Z"},{"price":"6581341","timestamp":"2022-12-30T16:52:51Z"},{"price":"7423007","timestamp":"2022-12-30T16:56:11Z"},{"price":"7528502","timestamp":"2022-12-30T16:59:31Z"},{"price":"5336010","timestamp":"2022-12-30T17:02:51Z"},{"price":"9068799","timestamp":"2022-12-30T17:06:11Z"},{"price":"6287572","timestamp":"2022-12-30T17:09:31Z"},{"price":"8794716","timestamp":"2022-12-30T17:12:51Z"},{"price":"6593484","timestamp":"2022-12-30T17:16:11Z"},{"price":"9624521","timestamp":"2022-12-30T17:19:31Z"},{"price":"8888525","timestamp":"2022-12-30T17:22:51Z"},{"price":"7813082","timestamp":"2022-12-30T17:26:11Z"},{"price":"6714773","timestamp":"2022-12-30T17:29:31Z"},{"price":"8514704","timestamp":"2022-12-30T17:32:51Z"},{"price":"8063588","timestamp":"2022-12-30T17:36:11Z"},{"price":"8580606","timestamp":"2022-12-30T17:39:31Z"},{"price":"9045967","timestamp":"2022-12-30T17:42:51Z"},{"price":"7917666","timestamp":"2022-12-30T17:46:11Z"},{"price":"5194849","timestamp":"2022-12-30T17:49:31Z"},{"price":"8868176","timestamp":"2022-12-30T17:52:51Z"},{"price":"7307637","timestamp":"2022-12-30T17:56:11Z"},{"price":"7418412","timestamp":"2022-12-30T17:59:31Z"},{"price":"6855155","timestamp":"2022-12-30T18:02:51Z"},{"price":"8111314","timestamp":"2022-12-30T18:06:11Z"},{"price":"7765978","timestamp":"2022-12-30T18:09:31Z"},{"price":"6321441","timestamp":"2022-12-30T18:12:51Z"},{"price":"9315625","timestamp":"2022-12-30T18:16:11Z"},{"price":"6893571","timestamp":"2022-12-30T18:19:31Z"},{"price":"6360371","timestamp":"2022-12-30T18:22:51Z"},{"price":"9867139","timestamp":"2022-12-30T18:26:11Z"},{"price":"6360827","timestamp":"2022-12-30T18:29:31Z"},{"price":"9179713","timestamp":"2022-12-30T18:32:51Z"},{"price":"5014202","timestamp":"2022-12-30T18:36:11Z"},{"price":"5015302","timestamp":"2022-12-30T18:39:31Z"},{"price":"7455545","timestamp":"2022-12-30T18:42:51Z"},{"price":"8009566","timestamp":"2022-12-30T18:46:11Z"},{"price":"8235995","timestamp":"2022-12-30T18:49:31Z"},{"price":"8171876","timestamp":"2022-12-30T18:52:51Z"},{"price":"9302834","timestamp":"2022-12-30T18:56:11Z"},{"price":"5192338","timestamp":"2022-12-30T18:59:31Z"},{"price":"8206459","timestamp":"2022-12-30T19:02:51Z"},{"price":"6740744","timestamp":"2022-12-30T19:06:11Z"},{"price":"5729364","timestamp":"2022-12-30T19:09:31Z"},{"price":"5715070","timestamp":"2022-12-30T19:12:51Z"},{"price":"5521180","timestamp":"2022-12-30T19:16:11Z"},{"price":"9544933","timestamp":"2022-12-30T19:19:31Z"},{"price":"8671667","timestamp":"2022-12-30T19:22:51Z"},{"price":"6683404","timestamp":"2022-12-30T19:26:11Z"},{"price":"9928209","timestamp":"2022-12-30T19:29:31Z"},{"price":"8615368","timestamp":"2022-12-30T19:32:51Z"},{"price":"9682322","timestamp":"2022-12-30T19:36:11Z"},{"price":"7732708","timestamp":"2022-12-30T19:39:31Z"},{"price":"9577717","timestamp":"2022-12-30T19:42:51Z"},{"price":"7716607","timestamp":"2022-12-30T19:46:11Z"},{"price":"5950686","timestamp":"2022-12-30T19:49:31Z"},{"price":"9411044","timestamp":"2022-12-30T19:52:51Z"},{"price":"7850044","timestamp":"2022-12-30T19:56:11Z"},{"price":"5854764","timestamp":"2022-12-30T19:59:31Z"},{"price":"8724349","timestamp":"2022-12-30T20:02:51Z"},{"price":"9970556","timestamp":"2022-12-30T20:06:11Z"},{"price":"6642289","timestamp":"2022-12-30T20:09:31Z"},{"price":"7733654","timestamp":"2022-12-30T20:12:51Z"},{"price":"5925363","timestamp":"2022-12-30T20:16:11Z"},{"price":"9790391","timestamp":"2022-12-30T20:19:31Z"},{"price":"8001008","timestamp":"2022-12-30T20:22:51Z"},{"price":"5252121","timestamp":"2022-12-30T20:26:11Z"},{"price":"8901175","timestamp":"2022-12-30T20:29:31Z"},{"price":"6764738","timestamp":"2022-12-30T20:32:51Z"},{"price":"8518118","timestamp":"2022-12-30T20:36:11Z"},{"price":"7495214","timestamp":"2022-12-30T20:39:31Z"},{"price":"7042971","timestamp":"2022-12-30T20:42:51Z"},{"price":"9022425","timestamp":"2022-12-30T20:46:11Z"},{"price":"6879036","timestamp":"2022-12-30T20:49:31Z"},{"price":"9867734","timestamp":"2022-12-30T20:52:51Z"},{"price":"8852931","timestamp":"2022-12-30T20:56:11Z"},{"price":"5861290","timestamp":"2022-12-30T20:59:31Z"},{"price":"9110961","timestamp":"2022-12-30T21:02:51Z"},{"price":"5392671","timestamp":"2022-12-30T21:06:11Z"},{"price":"6142693","timestamp":"2022-12-30T21:09:31Z"},{"price":"5178641","timestamp":"2022-12-30T21:12:51Z"},{"price":"6407198","timestamp":"2022-12-30T21:16:11Z"},{"price":"8596941","timestamp":"2022-12-30T21:19:31Z"},{"price":"9135649","timestamp":"2022-12-30T21:22:51Z"},{"price":"9590596","timestamp":"2022-12-30T21:26:11Z"},{"price":"8767467","timestamp":"2022-12-30T21:29:31Z"},{"price":"6379556","timestamp":"2022-12-30T21:32:51Z"},{"price":"8946231","timestamp":"2022-12-30T21:36:11Z"},{"price":"6264622","timestamp":"2022-12-30T21:39:31Z"},{"price":"7551068","timestamp":"2022-12-30T21:42:51Z"},{"price":"8899573","timestamp":"2022-12-30T21:46:11Z"},{"price":"9887714","timestamp":"2022-12-30T21:49:31Z"},{"price":"9004904","timestamp":"2022-12-30T21:52:51Z"},{"price":"5168070","timestamp":"2022-12-30T21:56:11Z"},{"price":"8422653","timestamp":"2022-12-30T21:59:31Z"},{"price":"9398920","timestamp":"2022-12-30T22:02:51Z"},{"price":"7574914","timestamp":"2022-12-30T22:06:11Z"},{"price":"9173012","timestamp":"2022-12-30T22:09:31Z"},{"price":"7425063","timestamp":"2022-12-30T22:12:51Z"},{"price":"8349479","timestamp":"2022-12-30T22:16:11Z"},{"price":"5222451","timestamp":"2022-12-30T22:19:31Z"},{"price":"6614667","timestamp":"2022-12-30T22:22:51Z"},{"price":"9963340","timestamp":"2022-12-30T22:26:11Z"},{"price":"8309820","timestamp":"2022-12-30T22:29:31Z"},{"price":"8271338","timestamp":"2022-12-30T22:32:51Z"},{"price":"5267828","timestamp":"2022-12-30T22:36:11Z"},{"price":"6095880","timestamp":"2022-12-30T22:39:31Z"},{"price":"5896037","timestamp":"2022-12-30T22:42:51Z"},{"price":"8227655","timestamp":"2022-12-30T22:46:11Z"},{"price":"9708104","timestamp":"2022-12-30T22:49:31Z"},{"price":"5369350","timestamp":"2022-12-30T22:52:51Z"},{"price":"5887541","timestamp":"2022-12-30T22:56:11Z"},{"price":"8146047","timestamp":"2022-12-30T22:59:31Z"},{"price":"8075142","timestamp":"2022-12-30T23:02:51Z"},{"price":"6188756","timestamp":"2022-12-30T23:06:11Z"},{"price":"7128025","timestamp":"2022-12-30T23:09:31Z"},{"price":"5941551","timestamp":"2022-12-30T23:12:51Z"},{"price":"8454722","timestamp":"2022-12-30T23:16:11Z"},{"price":"6931020","timestamp":"2022-12-30T23:19:31Z"},{"price":"7691426","timestamp":"2022-12-30T23:22:51Z"},{"price":"8726638","timestamp":"2022-12-30T23:26:11Z"},{"price":"5844915","timestamp":"2022-12-30T23:29:31Z"},{"price":"7726688","timestamp":"2022-12-30T23:32:51Z"},{"price":"7896722","timestamp":"2022-12-30T23:36:11Z"},{"price":"5633278","timestamp":"2022-12-30T23:39:31Z"},{"price":"6059500","timestamp":"2022-12-30T23:42:51Z"},{"price":"5248371","timestamp":"2022-12-30T23:46:11Z"},{"price":"5264979","timestamp":"2022-12-30T23:49:31Z"},{"price":"7826451","timestamp":"2022-12-30T23:52:51Z"},{"price":"5987670","timestamp":"2022-12-30T23:56:11Z"},{"price":"5653032","timestamp":"2022-12-30T23:59:31Z"},{"price":"9887819","timestamp":"2022-12-31T00:02:51Z"},{"price":"6178995","timestamp":"2022-12-31T00:06:11Z"},{"price":"5961617","timestamp":"2022-12-31T00:09:31Z"},{"price":"8239086","timestamp":"2022-12-31T00:12:51Z"},{"price":"6361315","timestamp":"2022-12-31T00:16:11Z"},{"price":"6352624","timestamp":"2022-12-31T00:19:31Z"},{"price":"9612563","timestamp":"2022-12-31T00:22:51Z"},{"price":"7545944","timestamp":"2022-12-31T00:26:11Z"},{"price":"8781376","timestamp":"2022-12-31T00:29:31Z"},{"price":"5323981","timestamp":"2022-12-31T00:32:51Z"},{"price":"9303467","timestamp":"2022-12-31T00:36:11Z"},{"price":"5463735","timestamp":"2022-12-31T00:39:31Z"},{"price":"6501682","timestamp":"2022-12-31T00:42:51Z"},{"price":"6523289","timestamp":"2022-12-31T00:46:11Z"},{"price":"7412393","timestamp":"2022-12-31T00:49:31Z"},{"price":"7645113","timestamp":"2022-12-31T00:52:51Z"},{"price":"5856410","timestamp":"2022-12-31T00:56:11Z"},{"price":"6269446","timestamp":"2022-12-31T00:59:31Z"},{"price":"6895228","timestamp":"2022-12-31T01:02:51Z"},{"price":"8923786","timestamp":"2022-12-31T01:06:11Z"},{"price":"8760155","timestamp":"2022-12-31T01:09:31Z"},{"price":"7970568","timestamp":"2022-12-31T01:12:51Z"},{"price":"8951305","timestamp":"2022-12-31T01:16:11Z"},{"price":"6191175","timestamp":"2022-12-31T01:19:31Z"},{"price":"7623322","timestamp":"2022-12-31T01:22:51Z"},{"price":"6950987","timestamp":"2022-12-31T01:26:11Z"},{"price":"7430448","timestamp":"2022-12-31T01:29:31Z"},{"price":"6753463","timestamp":"2022-12-31T01:32:51Z"},{"price":"8725033","timestamp":"2022-12-31T01:36:11Z"},{"price":"8355581","timestamp":"2022-12-31T01:39:31Z"},{"price":"7983243","timestamp":"2022-12-31T01:42:51Z"},{"price":"5050314","timestamp":"2022-12-31T01:46:11Z"},{"price":"8082784","timestamp":"2022-12-31T01:49:31Z"},{"price":"5767694","timestamp":"2022-12-31T01:52:51Z"},{"price":"6058948","timestamp":"2022-12-31T01:56:11Z"},{"price":"7176531","timestamp":"2022-12-31T01:59:31Z"},{"price":"9887932","timestamp":"2022-12-31T02:02:51Z"},{"price":"9507131","timestamp":"2022-12-31T02:06:11Z"},{"price":"6231187","timestamp":"2022-12-31T02:09:31Z"},{"price":"5612278","timestamp":"2022-12-31T02:12:51Z"},{"price":"6743962","timestamp":"2022-12-31T02:16:11Z"},{"price":"9472102","timestamp":"2022-12-31T02:19:31Z"},{"price":"8096018","timestamp":"2022-12-31T02:22:51Z"},{"price":"7317096","timestamp":"2022-12-31T02:26:11Z"},{"price":"9378957","timestamp":"2022-12-31T02:29:31Z"},{"price":"9433251","timestamp":"2022-12-31T02:32:51Z"},{"price":"9590737","timestamp":"2022-12-31T02:36:11Z"},{"price":"9202402","timestamp":"2022-12-31T02:39:31Z"},{"price":"8251093","timestamp":"2022-12-31T02:42:51Z"},{"price":"7530366","timestamp":"2022-12-31T02:46:11Z"},{"price":"6335030","timestamp":"2022-12-31T02:49:31Z"},{"price":"7177116","timestamp":"2022-12-31T02:52:51Z"},{"price":"5446378","timestamp":"2022-12-31T02:56:11Z"},{"price":"7703606","timestamp":"2022-12-31T02:59:31Z"},{"price":"5297409","timestamp":"2022-12-31T03:02:51Z"},{"price":"9243277","timestamp":"2022-12-31T03:06:11Z"},{"price":"9790726","timestamp":"2022-12-31T03:09:31Z"},{"price":"6073172","timestamp":"2022-12-31T03:12:51Z"},{"price":"7369242","timestamp":"2022-12-31T03:16:11Z"},{"price":"7832634","timestamp":"2022-12-31T03:19:31Z"},{"price":"7443566","timestamp":"2022-12-31T03:22:51Z"},{"price":"6805284","timestamp":"2022-12-31T03:26:11Z"},{"price":"9499799","timestamp":"2022-12-31T03:29:31Z"},{"price":"6193159","timestamp":"2022-12-31T03:32:51Z"},{"price":"5349367","timestamp":"2022-12-31T03:36:11Z"},{"price":"6177938","timestamp":"2022-12-31T03:39:31Z"},{"price":"8341066","timestamp":"2022-12-31T03:42:51Z"},{"price":"6701662","timestamp":"2022-12-31T03:46:11Z"},{"price":"9607056","timestamp":"2022-12-31T03:49:31Z"},{"price":"8133501","timestamp":"2022-12-31T03:52:51Z"},{"price":"5611387","timestamp":"2022-12-31T03:56:11Z"},{"price":"5938726","timestamp":"2022-12-31T03:59:31Z"},{"price":"5646177","timestamp":"2022-12-31T04:02:51Z"},{"price":"7927125","timestamp":"2022-12-31T04:06:11Z"},{"price":"5834203","timestamp":"2022-12-31T04:09:31Z"},{"price":"8263532","timestamp":"2022-12-31T04:12:51Z"},{"price":"9149490","timestamp":"2022-12-31T04:16:11Z"},{"price":"9286094","timestamp":"2022-12-31T04:19:31Z"},{"price":"8140065","timestamp":"2022-12-31T04:22:51Z"},{"price":"6339310","timestamp":"2022-12-31T04:26:11Z"},{"price":"6459254","timestamp":"2022-12-31T04:29:31Z"},{"price":"7847701","timestamp":"2022-12-31T04:32:51Z"},{"price":"9458174","timestamp":"2022-12-31T04:36:11Z"},{"price":"9296478","timestamp":"2022-12-31T04:39:31Z"},{"price":"9699459","timestamp":"2022-12-31T04:42:51Z"},{"price":"5031285","timestamp":"2022-12-31T04:46:11Z"},{"price":"6808225","timestamp":"2022-12-31T04:49:31Z"},{"price":"6846593","timestamp":"2022-12-31T04:52:51Z"},{"price":"6919019","timestamp":"2022-12-31T04:56:11Z"},{"price":"6386301","timestamp":"2022-12-31T04:59:31Z"},{"price":"9243844","timestamp":"2022-12-31T05:02:51Z"},{"price":"6999501","timestamp":"2022-12-31T05:06:11Z"},{"price":"6483596","timestamp":"2022-12-31T05:09:31Z"},{"price":"8239553","timestamp":"2022-12-31T05:12:51Z"},{"price":"6284543","timestamp":"2022-12-31T05:16:11Z"},{"price":"5963199","timestamp":"2022-12-31T05:19:31Z"},{"price":"8799852","timestamp":"2022-12-31T05:22:51Z"},{"price":"7741685","timestamp":"2022-12-31T05:26:11Z"},{"price":"6355979","timestamp":"2022-12-31T05:29:31Z"},{"price":"6225223","timestamp":"2022-12-31T05:32:51Z"},{"price":"9649229","timestamp":"2022-12-31T05:36:11Z"},{"price":"8235598","timestamp":"2022-12-31T05:39:31Z"},{"price":"9445741","timestamp":"2022-12-31T05:42:51Z"},{"price":"9734347","timestamp":"2022-12-31T05:46:11Z"},{"price":"7209656","timestamp":"2022-12-31T05:49:31Z"},{"price":"6319183","timestamp":"2022-12-31T05:52:51Z"},{"price":"6615813","timestamp":"2022-12-31T05:56:11Z"},{"price":"9065158","timestamp":"2022-12-31T05:59:31Z"},{"price":"5113280","timestamp":"2022-12-31T06:02:51Z"},{"price":"7229741","timestamp":"2022-12-31T06:06:11Z"},{"price":"8678242","timestamp":"2022-12-31T06:09:31Z"},{"price":"6816415","timestamp":"2022-12-31T06:12:51Z"},{"price":"7309132","timestamp":"2022-12-31T06:16:11Z"},{"price":"6193427","timestamp":"2022-12-31T06:19:31Z"},{"price":"5497516","timestamp":"2022-12-31T06:22:51Z"},{"price":"5869565","timestamp":"2022-12-31T06:26:11Z"},{"price":"7115860","timestamp":"2022-12-31T06:29:31Z"},{"price":"7782755","timestamp":"2022-12-31T06:32:51Z"},{"price":"8073733","timestamp":"2022-12-31T06:36:11Z"},{"price":"8563285","timestamp":"2022-12-31T06:39:31Z"},{"price":"6751358","timestamp":"2022-12-31T06:42:51Z"},{"price":"9028655","timestamp":"2022-12-31T06:46:11Z"},{"price":"9134154","timestamp":"2022-12-31T06:49:31Z"},{"price":"9619024","timestamp":"2022-12-31T06:52:51Z"},{"price":"6624445","timestamp":"2022-12-31T06:56:11Z"},{"price":"8009274","timestamp":"2022-12-31T06:59:31Z"},{"price":"9626724","timestamp":"2022-12-31T07:02:51Z"},{"price":"6635237","timestamp":"2022-12-31T07:06:11Z"},{"price":"8197097","timestamp":"2022-12-31T07:09:31Z"},{"price":"5477327","timestamp":"2022-12-31T07:12:51Z"},{"price":"7689973","timestamp":"2022-12-31T07:16:11Z"},{"price":"5691577","timestamp":"2022-12-31T07:19:31Z"},{"price":"8061261","timestamp":"2022-12-31T07:22:51Z"},{"price":"5392586","timestamp":"2022-12-31T07:26:11Z"},{"price":"9508007","timestamp":"2022-12-31T07:29:31Z"},{"price":"8751015","timestamp":"2022-12-31T07:32:51Z"},{"price":"9373654","timestamp":"2022-12-31T07:36:11Z"},{"price":"8343119","timestamp":"2022-12-31T07:39:31Z"},{"price":"7027431","timestamp":"2022-12-31T07:42:51Z"},{"price":"5373564","timestamp":"2022-12-31T07:46:11Z"},{"price":"9566680","timestamp":"2022-12-31T07:49:31Z"},{"price":"5774005","timestamp":"2022-12-31T07:52:51Z"},{"price":"6740379","timestamp":"2022-12-31T07:56:11Z"},{"price":"5533682","timestamp":"2022-12-31T07:59:31Z"},{"price":"5615587","timestamp":"2022-12-31T08:02:51Z"},{"price":"7427732","timestamp":"2022-12-31T08:06:11Z"},{"price":"9598355","timestamp":"2022-12-31T08:09:31Z"},{"price":"7037302","timestamp":"2022-12-31T08:12:51Z"},{"price":"5974146","timestamp":"2022-12-31T08:16:11Z"},{"price":"9316361","timestamp":"2022-12-31T08:19:31Z"},{"price":"5457885","timestamp":"2022-12-31T08:22:51Z"},{"price":"7751772","timestamp":"2022-12-31T08:26:11Z"},{"price":"6173070","timestamp":"2022-12-31T08:29:31Z"},{"price":"9675028","timestamp":"2022-12-31T08:32:51Z"},{"price":"5556518","timestamp":"2022-12-31T08:36:11Z"},{"price":"6462946","timestamp":"2022-12-31T08:39:31Z"},{"price":"8615685","timestamp":"2022-12-31T08:42:51Z"},{"price":"8291970","timestamp":"2022-12-31T08:46:11Z"},{"price":"8220047","timestamp":"2022-12-31T08:49:31Z"},{"price":"9288607","timestamp":"2022-12-31T08:52:51Z"},{"price":"9016090","timestamp":"2022-12-31T08:56:11Z"},{"price":"6931595","timestamp":"2022-12-31T08:59:31Z"},{"price":"5837855","timestamp":"2022-12-31T09:02:51Z"},{"price":"9081903","timestamp":"2022-12-31T09:06:11Z"},{"price":"9409510","timestamp":"2022-12-31T09:09:31Z"},{"price":"6550608","timestamp":"2022-12-31T09:12:51Z"},{"price":"8396065","timestamp":"2022-12-31T09:16:11Z"},{"price":"9502199","timestamp":"2022-12-31T09:19:31Z"},{"price":"7203172","timestamp":"2022-12-31T09:22:51Z"},{"price":"6346509","timestamp":"2022-12-31T09:26:11Z"},{"price":"8801205","timestamp":"2022-12-31T09:29:31Z"},{"price":"7601611","timestamp":"2022-12-31T09:32:51Z"},{"price":"9346560","timestamp":"2022-12-31T09:36:11Z"},{"price":"8615142","timestamp":"2022-12-31T09:39:31Z"},{"price":"6610788","timestamp":"2022-12-31T09:42:51Z"},{"price":"5605762","timestamp":"2022-12-31T09:46:11Z"},{"price":"5411761","timestamp":"2022-12-31T09:49:31Z"},{"price":"7708778","timestamp":"2022-12-31T09:52:51Z"},{"price":"7730312","timestamp":"2022-12-31T09:56:11Z"},{"price":"7643823","timestamp":"2022-12-31T09:59:31Z"},{"price":"5602281","timestamp":"2022-12-31T10:02:51Z"},{"price":"8526989","timestamp":"2022-12-31T10:06:11Z"},{"price":"6070909","timestamp":"2022-12-31T10:09:31Z"},{"price":"8036909","timestamp":"2022-12-31T10:12:51Z"},{"price":"8154378","timestamp":"2022-12-31T10:16:11Z"},{"price":"6725534","timestamp":"2022-12-31T10:19:31Z"},{"price":"6622897","timestamp":"2022-12-31T10:22:51Z"},{"price":"7640526","timestamp":"2022-12-31T10:26:11Z"},{"price":"8811640","timestamp":"2022-12-31T10:29:31Z"},{"price":"7378425","timestamp":"2022-12-31T10:32:51Z"},{"price":"8629744","timestamp":"2022-12-31T10:36:11Z"},{"price":"7793858","timestamp":"2022-12-31T10:39:31Z"},{"price":"9010804","timestamp":"2022-12-31T10:42:51Z"},{"price":"8583216","timestamp":"2022-12-31T10:46:11Z"},{"price":"5342845","timestamp":"2022-12-31T10:49:31Z"},{"price":"5558261","timestamp":"2022-12-31T10:52:51Z"},{"price":"7494357","timestamp":"2022-12-31T10:56:11Z"},{"price":"9590479","timestamp":"2022-12-31T10:59:31Z"},{"price":"8777184","timestamp":"2022-12-31T11:02:51Z"},{"price":"6448387","timestamp":"2022-12-31T11:06:11Z"},{"price":"7721146","timestamp":"2022-12-31T11:09:31Z"},{"price":"6140339","timestamp":"2022-12-31T11:12:51Z"},{"price":"8130266","timestamp":"2022-12-31T11:16:11Z"},{"price":"7310647","timestamp":"2022-12-31T11:19:31Z"},{"price":"7798537","timestamp":"2022-12-31T11:22:51Z"},{"price":"7094212","timestamp":"2022-12-31T11:26:11Z"},{"price":"9698063","timestamp":"2022-12-31T11:29:31Z"},{"price":"7472658","timestamp":"2022-12-31T11:32:51Z"},{"price":"7600827","timestamp":"2022-12-31T11:36:11Z"},{"price":"7889816","timestamp":"2022-12-31T11:39:31Z"},{"price":"7122373","timestamp":"2022-12-31T11:42:51Z"},{"price":"8177502","timestamp":"2022-12-31T11:46:11Z"},{"price":"6169660","timestamp":"2022-12-31T11:49:31Z"},{"price":"5127454","timestamp":"2022-12-31T11:52:51Z"},{"price":"6706032","timestamp":"2022-12-31T11:56:11Z"},{"price":"9626053","timestamp":"2022-12-31T11:59:31Z"},{"price":"5289368","timestamp":"2022-12-31T12:02:51Z"},{"price":"9820061","timestamp":"2022-12-31T12:06:11Z"},{"price":"8859794","timestamp":"2022-12-31T12:09:31Z"},{"price":"7488041","timestamp":"2022-12-31T12:12:51Z"},{"price":"7540352","timestamp":"2022-12-31T12:16:11Z"},{"price":"8181589","timestamp":"2022-12-31T12:19:31Z"},{"price":"7692440","timestamp":"2022-12-31T12:22:51Z"},{"price":"7844780","timestamp":"2022-12-31T12:26:11Z"},{"price":"6019820","timestamp":"2022-12-31T12:29:31Z"},{"price":"6122799","timestamp":"2022-12-31T12:32:51Z"},{"price":"7293034","timestamp":"2022-12-31T12:36:11Z"},{"price":"7908589","timestamp":"2022-12-31T12:39:31Z"},{"price":"7239881","timestamp":"2022-12-31T12:42:51Z"},{"price":"9887457","timestamp":"2022-12-31T12:46:11Z"},{"price":"7019667","timestamp":"2022-12-31T12:49:31Z"},{"price":"7578368","timestamp":"2022-12-31T12:52:51Z"},{"price":"7904363","timestamp":"2022-12-31T12:56:11Z"},{"price":"5410248","timestamp":"2022-12-31T12:59:31Z"},{"price":"7543128","timestamp":"2022-12-31T13:02:51Z"},{"price":"8747711","timestamp":"2022-12-31T13:06:11Z"},{"price":"8394805","timestamp":"2022-12-31T13:09:31Z"},{"price":"6437029","timestamp":"2022-12-31T13:12:51Z"},{"price":"8940101","timestamp":"2022-12-31T13:16:11Z"},{"price":"7834839","timestamp":"2022-12-31T13:19:31Z"},{"price":"7521164","timestamp":"2022-12-31T13:22:51Z"},{"price":"8785676","timestamp":"2022-12-31T13:26:11Z"},{"price":"9284665","timestamp":"2022-12-31T13:29:31Z"},{"price":"5027255","timestamp":"2022-12-31T13:32:51Z"},{"price":"9182455","timestamp":"2022-12-31T13:36:11Z"},{"price":"7662129","timestamp":"2022-12-31T13:39:31Z"},{"price":"6906662","timestamp":"2022-12-31T13:42:51Z"},{"price":"9854542","timestamp":"2022-12-31T13:46:11Z"},{"price":"7427944","timestamp":"2022-12-31T13:49:31Z"},{"price":"8652500","timestamp":"2022-12-31T13:52:51Z"},{"price":"5301923","timestamp":"2022-12-31T13:56:11Z"},{"price":"8506137","timestamp":"2022-12-31T13:59:31Z"},{"price":"6726079","timestamp":"2022-12-31T14:02:51Z"},{"price":"7406274","timestamp":"2022-12-31T14:06:11Z"},{"price":"5326547","timestamp":"2022-12-31T14:09:31Z"},{"price":"8749996","timestamp":"2022-12-31T14:12:51Z"},{"price":"7444024","timestamp":"2022-12-31T14:16:11Z"},{"price":"9587625","timestamp":"2022-12-31T14:19:31Z"},{"price":"9419498","timestamp":"2022-12-31T14:22:51Z"},{"price":"6372715","timestamp":"2022-12-31T14:26:11Z"},{"price":"8761124","timestamp":"2022-12-31T14:29:31Z"},{"price":"5733968","timestamp":"2022-12-31T14:32:51Z"},{"price":"5956973","timestamp":"2022-12-31T14:36:11Z"},{"price":"6838497","timestamp":"2022-12-31T14:39:31Z"},{"price":"8562615","timestamp":"2022-12-31T14:42:51Z"},{"price":"5809344","timestamp":"2022-12-31T14:46:11Z"},{"price":"6030689","timestamp":"2022-12-31T14:49:31Z"},{"price":"8706359","timestamp":"2022-12-31T14:52:51Z"},{"price":"9668758","timestamp":"2022-12-31T14:56:11Z"},{"price":"8519580","timestamp":"2022-12-31T14:59:31Z"},{"price":"5332760","timestamp":"2022-12-31T15:02:51Z"},{"price":"6969708","timestamp":"2022-12-31T15:06:11Z"},{"price":"8503379","timestamp":"2022-12-31T15:09:31Z"},{"price":"7922429","timestamp":"2022-12-31T15:12:51Z"},{"price":"8139728","timestamp":"2022-12-31T15:16:11Z"},{"price":"8581016","timestamp":"2022-12-31T15:19:31Z"},{"price":"7280000","timestamp":"2022-12-31T15:22:51Z"},{"price":"9150530","timestamp":"2022-12-31T15:26:11Z"},{"price":"6357147","timestamp":"2022-12-31T15:29:31Z"},{"price":"9319439","timestamp":"2022-12-31T15:32:51Z"},{"price":"7651826","timestamp":"2022-12-31T15:36:11Z"},{"price":"6776544","timestamp":"2022-12-31T15:39:31Z"},{"price":"6443276","timestamp":"2022-12-31T15:42:51Z"},{"price":"5252738","timestamp":"2022-12-31T15:46:11Z"},{"price":"8245150","timestamp":"2022-12-31T15:49:31Z"},{"price":"7386612","timestamp":"2022-12-31T15:52:51Z"},{"price":"7133633","timestamp":"2022-12-31T15:56:11Z"},{"price":"9355666","timestamp":"2022-12-31T15:59:31Z"},{"price":"9819538","timestamp":"2022-12-31T16:02:51Z"},{"price":"5171059","timestamp":"2022-12-31T16:06:11Z"},{"price":"6728035","timestamp":"2022-12-31T16:09:31Z"},{"price":"7548842","timestamp":"2022-12-31T16:12:51Z"},{"price":"9814902","timestamp":"2022-12-31T16:16:11Z"},{"price":"7615387","timestamp":"2022-12-31T16:19:31Z"},{"price":"8367510","timestamp":"2022-12-31T16:22:51Z"},{"price":"7580312","timestamp":"2022-12-31T16:26:11Z"},{"price":"7706052","timestamp":"2022-12-31T16:29:31Z"},{"price":"8606425","timestamp":"2022-12-31T16:32:51Z"},{"price":"7748737","timestamp":"2022-12-31T16:36:11Z"},{"price":"8436623","timestamp":"2022-12-31T16:39:31Z"},{"price":"8703093","timestamp":"2022-12-31T16:42:51Z"},{"price":"6714230","timestamp":"2022-12-31T16:46:11Z"},{"price":"9861602","timestamp":"2022-12-31T16:49:31Z"},{"price":"5373454","timestamp":"2022-12-31T16:52:51Z"},{"price":"5658652","timestamp":"2022-12-31T16:56:11Z"},{"price":"5390103","timestamp":"2022-12-31T16:59:31Z"},{"price":"5679251","timestamp":"2022-12-31T17:02:51Z"},{"price":"7836610","timestamp":"2022-12-31T17:06:11Z"},{"price":"9553174","timestamp":"2022-12-31T17:09:31Z"},{"price":"8260540","timestamp":"2022-12-31T17:12:51Z"},{"price":"6677118","timestamp":"2022-12-31T17:16:11Z"},{"price":"6967195","timestamp":"2022-12-31T17:19:31Z"},{"price":"7476623","timestamp":"2022-12-31T17:22:51Z"},{"price":"8373082","timestamp":"2022-12-31T17:26:11Z"},{"price":"8351360","timestamp":"2022-12-31T17:29:31Z"},{"price":"9844716","timestamp":"2022-12-31T17:32:51Z"},{"price":"8514799","timestamp":"2022-12-31T17:36:11Z"},{"price":"6335787","timestamp":"2022-12-31T17:39:31Z"},{"price":"5482634","timestamp":"2022-12-31T17:42:51Z"},{"price":"9775877","timestamp":"2022-12-31T17:46:11Z"},{"price":"6041134","timestamp":"2022-12-31T17:49:31Z"},{"price":"9145427","timestamp":"2022-12-31T17:52:51Z"},{"price":"9630816","timestamp":"2022-12-31T17:56:11Z"},{"price":"6037319","timestamp":"2022-12-31T17:59:31Z"},{"price":"7908484","timestamp":"2022-12-31T18:02:51Z"},{"price":"5490220","timestamp":"2022-12-31T18:06:11Z"},{"price":"5040644","timestamp":"2022-12-31T18:09:31Z"},{"price":"5691891","timestamp":"2022-12-31T18:12:51Z"},{"price":"8076497","timestamp":"2022-12-31T18:16:11Z"},{"price":"5395147","timestamp":"2022-12-31T18:19:31Z"},{"price":"8320547","timestamp":"2022-12-31T18:22:51Z"},{"price":"7986997","timestamp":"2022-12-31T18:26:11Z"},{"price":"9302086","timestamp":"2022-12-31T18:29:31Z"},{"price":"5960185","timestamp":"2022-12-31T18:32:51Z"},{"price":"6068116","timestamp":"2022-12-31T18:36:11Z"},{"price":"6378311","timestamp":"2022-12-31T18:39:31Z"},{"price":"8331416","timestamp":"2022-12-31T18:42:51Z"},{"price":"8334061","timestamp":"2022-12-31T18:46:11Z"},{"price":"8277467","timestamp":"2022-12-31T18:49:31Z"},{"price":"9802992","timestamp":"2022-12-31T18:52:51Z"},{"price":"8451078","timestamp":"2022-12-31T18:56:11Z"},{"price":"8713922","timestamp":"2022-12-31T18:59:31Z"},{"price":"5657016","timestamp":"2022-12-31T19:02:51Z"},{"price":"8771577","timestamp":"2022-12-31T19:06:11Z"},{"price":"7589785","timestamp":"2022-12-31T19:09:31Z"},{"price":"6569622","timestamp":"2022-12-31T19:12:51Z"},{"price":"5151309","timestamp":"2022-12-31T19:16:11Z"},{"price":"9591717","timestamp":"2022-12-31T19:19:31Z"},{"price":"9712546","timestamp":"2022-12-31T19:22:51Z"},{"price":"6186353","timestamp":"2022-12-31T19:26:11Z"},{"price":"6180980","timestamp":"2022-12-31T19:29:31Z"},{"price":"9956478","timestamp":"2022-12-31T19:32:51Z"},{"price":"6186181","timestamp":"2022-12-31T19:36:11Z"},{"price":"9328485","timestamp":"2022-12-31T19:39:31Z"},{"price":"7719008","timestamp":"2022-12-31T19:42:51Z"},{"price":"6855456","timestamp":"2022-12-31T19:46:11Z"},{"price":"6658928","timestamp":"2022-12-31T19:49:31Z"},{"price":"8014730","timestamp":"2022-12-31T19:52:51Z"},{"price":"8457364","timestamp":"2022-12-31T19:56:11Z"},{"price":"7490459","timestamp":"2022-12-31T19:59:31Z"},{"price":"5570708","timestamp":"2022-12-31T20:02:51Z"},{"price":"5710742","timestamp":"2022-12-31T20:06:11Z"},{"price":"5349182","timestamp":"2022-12-31T20:09:31Z"},{"price":"9000629","timestamp":"2022-12-31T20:12:51Z"},{"price":"7114486","timestamp":"2022-12-31T20:16:11Z"},{"price":"5749761","timestamp":"2022-12-31T20:19:31Z"},{"price":"7690595","timestamp":"2022-12-31T20:22:51Z"},{"price":"9408270","timestamp":"2022-12-31T20:26:11Z"},{"price":"6760438","timestamp":"2022-12-31T20:29:31Z"},{"price":"9797875","timestamp":"2022-12-31T20:32:51Z"},{"price":"8861056","timestamp":"2022-12-31T20:36:11Z"},{"price":"5070414","timestamp":"2022-12-31T20:39:31Z"},{"price":"8718988","timestamp":"2022-12-31T20:42:51Z"},{"price":"5054141","timestamp":"2022-12-31T20:46:11Z"},{"price":"6908135","timestamp":"2022-12-31T20:49:31Z"},{"price":"9256298","timestamp":"2022-12-31T20:52:51Z"},{"price":"6095093","timestamp":"2022-12-31T20:56:11Z"},{"price":"5544972","timestamp":"2022-12-31T20:59:31Z"},{"price":"6840100","timestamp":"2022-12-31T21:02:51Z"},{"price":"9171771","timestamp":"2022-12-31T21:06:11Z"},{"price":"5932379","timestamp":"2022-12-31T21:09:31Z"},{"price":"5067902","timestamp":"2022-12-31T21:12:51Z"},{"price":"7385628","timestamp":"2022-12-31T21:16:11Z"},{"price":"7228124","timestamp":"2022-12-31T21:19:31Z"},{"price":"9441845","timestamp":"2022-12-31T21:22:51Z"},{"price":"7658979","timestamp":"2022-12-31T21:26:11Z"},{"price":"6124086","timestamp":"2022-12-31T21:29:31Z"},{"price":"9235850","timestamp":"2022-12-31T21:32:51Z"},{"price":"6493446","timestamp":"2022-12-31T21:36:11Z"},{"price":"6037558","timestamp":"2022-12-31T21:39:31Z"},{"price":"5061320","timestamp":"2022-12-31T21:42:51Z"},{"price":"7073953","timestamp":"2022-12-31T21:46:11Z"},{"price":"7919723","timestamp":"2022-12-31T21:49:31Z"},{"price":"5273909","timestamp":"2022-12-31T21:52:51Z"},{"price":"8971208","timestamp":"2022-12-31T21:56:11Z"},{"price":"8623220","timestamp":"2022-12-31T21:59:31Z"},{"price":"5226222","timestamp":"2022-12-31T22:02:51Z"},{"price":"8900673","timestamp":"2022-12-31T22:06:11Z"},{"price":"8873593","timestamp":"2022-12-31T22:09:31Z"},{"price":"7206764","timestamp":"2022-12-31T22:12:51Z"},{"price":"6718938","timestamp":"2022-12-31T22:16:11Z"},{"price":"7679526","timestamp":"2022-12-31T22:19:31Z"},{"price":"5300021","timestamp":"2022-12-31T22:22:51Z"},{"price":"9697262","timestamp":"2022-12-31T22:26:11Z"},{"price":"8678726","timestamp":"2022-12-31T22:29:31Z"},{"price":"7600631","timestamp":"2022-12-31T22:32:51Z"},{"price":"8129668","timestamp":"2022-12-31T22:36:11Z"},{"price":"6133670","timestamp":"2022-12-31T22:39:31Z"},{"price":"5519482","timestamp":"2022-12-31T22:42:51Z"},{"price":"6261444","timestamp":"2022-12-31T22:46:11Z"},{"price":"8811023","timestamp":"2022-12-31T22:49:31Z"},{"price":"8401667","timestamp":"2022-12-31T22:52:51Z"},{"price":"5801669","timestamp":"2022-12-31T22:56:11Z"},{"price":"7934303","timestamp":"2022-12-31T22:59:31Z"},{"price":"8311399","timestamp":"2022-12-31T23:02:51Z"},{"price":"6926468","timestamp":"2022-12-31T23:06:11Z"},{"price":"5462554","timestamp":"2022-12-31T23:09:31Z"},{"price":"8497669","timestamp":"2022-12-31T23:12:51Z"},{"price":"9451659","timestamp":"2022-12-31T23:16:11Z"},{"price":"6891736","timestamp":"2022-12-31T23:19:31Z"},{"price":"6514668","timestamp":"2022-12-31T23:22:51Z"},{"price":"8671029","timestamp":"2022-12-31T23:26:11Z"},{"price":"5420421","timestamp":"2022-12-31T23:29:31Z"},{"price":"8160824","timestamp":"2022-12-31T23:32:51Z"},{"price":"8381136","timestamp":"2022-12-31T23:36:11Z"},{"price":"9777264","timestamp":"2022-12-31T23:39:31Z"},{"price":"9069869","timestamp":"2022-12-31T23:42:51Z"},{"price":"6296873","timestamp":"2022-12-31T23:46:11Z"},{"price":"5291981","timestamp":"2022-12-31T23:49:31Z"},{"price":"9653150","timestamp":"2022-12-31T23:52:51Z"},{"price":"7361764","timestamp":"2022-12-31T23:56:11Z"},{"price":"7102624","timestamp":"2022-12-31T23:59:31Z"},{"price":"8019690","timestamp":"2023-01-01T00:02:51Z"},{"price":"5629581","timestamp":"2023-01-01T00:06:11Z"},{"price":"7179036","timestamp":"2023-01-01T00:09:31Z"},{"price":"6491793","timestamp":"2023-01-01T00:12:51Z"},{"price":"7141482","timestamp":"2023-01-01T00:16:11Z"},{"price":"7153500","timestamp":"2023-01-01T00:19:31Z"},{"price":"7904655","timestamp":"2023-01-01T00:22:51Z"},{"price":"8828337","timestamp":"2023-01-01T00:26:11Z"},{"price":"5300692","timestamp":"2023-01-01T00:29:31Z"},{"price":"5311042","timestamp":"2023-01-01T00:32:51Z"},{"price":"6250701","timestamp":"2023-01-01T00:36:11Z"},{"price":"7309394","timestamp":"2023-01-01T00:39:31Z"},{"price":"8586733","timestamp":"2023-01-01T00:42:51Z"},{"price":"9483976","timestamp":"2023-01-01T00:46:11Z"},{"price":"7934437","timestamp":"2023-01-01T00:49:31Z"},{"price":"8646310","timestamp":"2023-01-01T00:52:51Z"},{"price":"5182073","timestamp":"2023-01-01T00:56:11Z"},{"price":"5440089","timestamp":"2023-01-01T00:59:31Z"},{"price":"6561912","timestamp":"2023-01-01T01:02:51Z"},{"price":"5162105","timestamp":"2023-01-01T01:06:11Z"},{"price":"7103894","timestamp":"2023-01-01T01:09:31Z"},{"price":"7749940","timestamp":"2023-01-01T01:12:51Z"},{"price":"6695354","timestamp":"2023-01-01T01:16:11Z"},{"price":"6079732","timestamp":"2023-01-01T01:19:31Z"},{"price":"5844013","timestamp":"2023-01-01T01:22:51Z"},{"price":"6672200","timestamp":"2023-01-01T01:26:11Z"},{"price":"6218777","timestamp":"2023-01-01T01:29:31Z"},{"price":"5685612","timestamp":"2023-01-01T01:32:51Z"},{"price":"8566757","timestamp":"2023-01-01T01:36:11Z"},{"price":"8289809","timestamp":"2023-01-01T01:39:31Z"},{"price":"6681415","timestamp":"2023-01-01T01:42:51Z"},{"price":"9119340","timestamp":"2023-01-01T01:46:11Z"},{"price":"9709196","timestamp":"2023-01-01T01:49:31Z"},{"price":"9319560","timestamp":"2023-01-01T01:52:51Z"},{"price":"8560593","timestamp":"2023-01-01T01:56:11Z"},{"price":"8622160","timestamp":"2023-01-01T01:59:31Z"},{"price":"8069273","timestamp":"2023-01-01T02:02:51Z"},{"price":"7261663","timestamp":"2023-01-01T02:06:11Z"},{"price":"7484856","timestamp":"2023-01-01T02:09:31Z"},{"price":"7021080","timestamp":"2023-01-01T02:12:51Z"},{"price":"6941990","timestamp":"2023-01-01T02:16:11Z"},{"price":"9976446","timestamp":"2023-01-01T02:19:31Z"},{"price":"8973485","timestamp":"2023-01-01T02:22:51Z"},{"price":"5289744","timestamp":"2023-01-01T02:26:11Z"},{"price":"6761202","timestamp":"2023-01-01T02:29:31Z"},{"price":"7413774","timestamp":"2023-01-01T02:32:51Z"},{"price":"7428012","timestamp":"2023-01-01T02:36:11Z"},{"price":"8864058","timestamp":"2023-01-01T02:39:31Z"},{"price":"8267473","timestamp":"2023-01-01T02:42:51Z"},{"price":"7372662","timestamp":"2023-01-01T02:46:11Z"},{"price":"6268817","timestamp":"2023-01-01T02:49:31Z"},{"price":"5206200","timestamp":"2023-01-01T02:52:51Z"},{"price":"8365371","timestamp":"2023-01-01T02:56:11Z"},{"price":"6909829","timestamp":"2023-01-01T02:59:31Z"},{"price":"6556207","timestamp":"2023-01-01T03:02:51Z"},{"price":"6644110","timestamp":"2023-01-01T03:06:11Z"},{"price":"6801211","timestamp":"2023-01-01T03:09:31Z"},{"price":"6099490","timestamp":"2023-01-01T03:12:51Z"},{"price":"9937297","timestamp":"2023-01-01T03:16:11Z"},{"price":"9523471","timestamp":"2023-01-01T03:19:31Z"},{"price":"7965605","timestamp":"2023-01-01T03:22:51Z"},{"price":"9837757","timestamp":"2023-01-01T03:26:11Z"},{"price":"7125016","timestamp":"2023-01-01T03:29:31Z"},{"price":"7012127","timestamp":"2023-01-01T03:32:51Z"},{"price":"6294248","timestamp":"2023-01-01T03:36:11Z"},{"price":"8073878","timestamp":"2023-01-01T03:39:31Z"},{"price":"7207104","timestamp":"2023-01-01T03:42:51Z"},{"price":"9725770","timestamp":"2023-01-01T03:46:11Z"},{"price":"5948972","timestamp":"2023-01-01T03:49:31Z"},{"price":"6030194","timestamp":"2023-01-01T03:52:51Z"},{"price":"7405247","timestamp":"2023-01-01T03:56:11Z"},{"price":"7668717","timestamp":"2023-01-01T03:59:31Z"},{"price":"8702405","timestamp":"2023-01-01T04:02:51Z"},{"price":"5590559","timestamp":"2023-01-01T04:06:11Z"},{"price":"7843934","timestamp":"2023-01-01T04:09:31Z"},{"price":"9846943","timestamp":"2023-01-01T04:12:51Z"},{"price":"9475846","timestamp":"2023-01-01T04:16:11Z"},{"price":"8364267","timestamp":"2023-01-01T04:19:31Z"},{"price":"7333849","timestamp":"2023-01-01T04:22:51Z"},{"price":"7834985","timestamp":"2023-01-01T04:26:11Z"},{"price":"8805501","timestamp":"2023-01-01T04:29:31Z"},{"price":"5728834","timestamp":"2023-01-01T04:32:51Z"},{"price":"6387393","timestamp":"2023-01-01T04:36:11Z"},{"price":"8930763","timestamp":"2023-01-01T04:39:31Z"},{"price":"5741153","timestamp":"2023-01-01T04:42:51Z"},{"price":"6290752","timestamp":"2023-01-01T04:46:11Z"},{"price":"8023663","timestamp":"2023-01-01T04:49:31Z"},{"price":"7153747","timestamp":"2023-01-01T04:52:51Z"},{"price":"9092819","timestamp":"2023-01-01T04:56:11Z"},{"price":"6877988","timestamp":"2023-01-01T04:59:31Z"},{"price":"8531736","timestamp":"2023-01-01T05:02:51Z"},{"price":"9058218","timestamp":"2023-01-01T05:06:11Z"},{"price":"6415550","timestamp":"2023-01-01T05:09:31Z"},{"price":"6536191","timestamp":"2023-01-01T05:12:51Z"},{"price":"8066605","timestamp":"2023-01-01T05:16:11Z"},{"price":"9059962","timestamp":"2023-01-01T05:19:31Z"},{"price":"8231177","timestamp":"2023-01-01T05:22:51Z"},{"price":"7930020","timestamp":"2023-01-01T05:26:11Z"},{"price":"7144204","timestamp":"2023-01-01T05:29:31Z"},{"price":"5312974","timestamp":"2023-01-01T05:32:51Z"},{"price":"5589498","timestamp":"2023-01-01T05:36:11Z"},{"price":"6505682","timestamp":"2023-01-01T05:39:31Z"},{"price":"7188392","timestamp":"2023-01-01T05:42:51Z"},{"price":"5288878","timestamp":"2023-01-01T05:46:11Z"},{"price":"7557845","timestamp":"2023-01-01T05:49:31Z"},{"price":"9006559","timestamp":"2023-01-01T05:52:51Z"},{"price":"9596137","timestamp":"2023-01-01T05:56:11Z"},{"price":"5799906","timestamp":"2023-01-01T05:59:31Z"},{"price":"9980315","timestamp":"2023-01-01T06:02:51Z"},{"price":"6618720","timestamp":"2023-01-01T06:06:11Z"},{"price":"7758634","timestamp":"2023-01-01T06:09:31Z"},{"price":"7782426","timestamp":"2023-01-01T06:12:51Z"},{"price":"5872586","timestamp":"2023-01-01T06:16:11Z"},{"price":"9779343","timestamp":"2023-01-01T06:19:31Z"},{"price":"6835636","timestamp":"2023-01-01T06:22:51Z"},{"price":"8556474","timestamp":"2023-01-01T06:26:11Z"},{"price":"7516546","timestamp":"2023-01-01T06:29:31Z"},{"price":"9451351","timestamp":"2023-01-01T06:32:51Z"},{"price":"9610865","timestamp":"2023-01-01T06:36:11Z"},{"price":"8571548","timestamp":"2023-01-01T06:39:31Z"},{"price":"6767900","timestamp":"2023-01-01T06:42:51Z"},{"price":"7223585","timestamp":"2023-01-01T06:46:11Z"},{"price":"6949324","timestamp":"2023-01-01T06:49:31Z"},{"price":"8765523","timestamp":"2023-01-01T06:52:51Z"},{"price":"9787596","timestamp":"2023-01-01T06:56:11Z"},{"price":"8954848","timestamp":"2023-01-01T06:59:31Z"},{"price":"6039427","timestamp":"2023-01-01T07:02:51Z"},{"price":"5591249","timestamp":"2023-01-01T07:06:11Z"},{"price":"5082324","timestamp":"2023-01-01T07:09:31Z"},{"price":"6427312","timestamp":"2023-01-01T07:12:51Z"},{"price":"5151110","timestamp":"2023-01-01T07:16:11Z"},{"price":"9978164","timestamp":"2023-01-01T07:19:31Z"},{"price":"7926480","timestamp":"2023-01-01T07:22:51Z"},{"price":"6919119","timestamp":"2023-01-01T07:26:11Z"},{"price":"6909741","timestamp":"2023-01-01T07:29:31Z"},{"price":"6447843","timestamp":"2023-01-01T07:32:51Z"},{"price":"6011324","timestamp":"2023-01-01T07:36:11Z"},{"price":"8963211","timestamp":"2023-01-01T07:39:31Z"},{"price":"6913144","timestamp":"2023-01-01T07:42:51Z"},{"price":"6419397","timestamp":"2023-01-01T07:46:11Z"},{"price":"7884440","timestamp":"2023-01-01T07:49:31Z"},{"price":"6688319","timestamp":"2023-01-01T07:52:51Z"},{"price":"8372334","timestamp":"2023-01-01T07:56:11Z"},{"price":"5745491","timestamp":"2023-01-01T07:59:31Z"},{"price":"6146029","timestamp":"2023-01-01T08:02:51Z"},{"price":"9520214","timestamp":"2023-01-01T08:06:11Z"},{"price":"6967727","timestamp":"2023-01-01T08:09:31Z"},{"price":"5154815","timestamp":"2023-01-01T08:12:51Z"},{"price":"6942072","timestamp":"2023-01-01T08:16:11Z"},{"price":"9320434","timestamp":"2023-01-01T08:19:31Z"},{"price":"7296001","timestamp":"2023-01-01T08:22:51Z"},{"price":"6505465","timestamp":"2023-01-01T08:26:11Z"},{"price":"6971363","timestamp":"2023-01-01T08:29:31Z"},{"price":"8271303","timestamp":"2023-01-01T08:32:51Z"},{"price":"8693886","timestamp":"2023-01-01T08:36:11Z"},{"price":"5704621","timestamp":"2023-01-01T08:39:31Z"},{"price":"6231405","timestamp":"2023-01-01T08:42:51Z"},{"price":"6192496","timestamp":"2023-01-01T08:46:11Z"},{"price":"7747666","timestamp":"2023-01-01T08:49:31Z"},{"price":"5514605","timestamp":"2023-01-01T08:52:51Z"},{"price":"7954946","timestamp":"2023-01-01T08:56:11Z"},{"price":"6895385","timestamp":"2023-01-01T08:59:31Z"},{"price":"6238636","timestamp":"2023-01-01T09:02:51Z"},{"price":"7813481","timestamp":"2023-01-01T09:06:11Z"},{"price":"5703033","timestamp":"2023-01-01T09:09:31Z"},{"price":"9974948","timestamp":"2023-01-01T09:12:51Z"},{"price":"9094387","timestamp":"2023-01-01T09:16:11Z"},{"price":"7526220","timestamp":"2023-01-01T09:19:31Z"},{"price":"5068286","timestamp":"2023-01-01T09:22:51Z"},{"price":"6198892","timestamp":"2023-01-01T09:26:11Z"},{"price":"8545495","timestamp":"2023-01-01T09:29:31Z"},{"price":"8614525","timestamp":"2023-01-01T09:32:51Z"},{"price":"7430547","timestamp":"2023-01-01T09:36:11Z"},{"price":"5508417","timestamp":"2023-01-01T09:39:31Z"},{"price":"9931705","timestamp":"2023-01-01T09:42:51Z"},{"price":"7470569","timestamp":"2023-01-01T09:46:11Z"},{"price":"6925163","timestamp":"2023-01-01T09:49:31Z"},{"price":"7821458","timestamp":"2023-01-01T09:52:51Z"},{"price":"8622727","timestamp":"2023-01-01T09:56:11Z"},{"price":"5641055","timestamp":"2023-01-01T09:59:31Z"},{"price":"5639449","timestamp":"2023-01-01T10:02:51Z"},{"price":"7817569","timestamp":"2023-01-01T10:06:11Z"},{"price":"8762398","timestamp":"2023-01-01T10:09:31Z"},{"price":"9548487","timestamp":"2023-01-01T10:12:51Z"},{"price":"8688145","timestamp":"2023-01-01T10:16:11Z"},{"price":"5937308","timestamp":"2023-01-01T10:19:31Z"},{"price":"8169385","timestamp":"2023-01-01T10:22:51Z"},{"price":"8430117","timestamp":"2023-01-01T10:26:11Z"},{"price":"8233342","timestamp":"2023-01-01T10:29:31Z"},{"price":"9867556","timestamp":"2023-01-01T10:32:51Z"},{"price":"5381543","timestamp":"2023-01-01T10:36:11Z"},{"price":"6484361","timestamp":"2023-01-01T10:39:31Z"},{"price":"5392683","timestamp":"2023-01-01T10:42:51Z"},{"price":"7705291","timestamp":"2023-01-01T10:46:11Z"},{"price":"9269698","timestamp":"2023-01-01T10:49:31Z"},{"price":"8052257","timestamp":"2023-01-01T10:52:51Z"},{"price":"5051600","timestamp":"2023-01-01T10:56:11Z"},{"price":"6280307","timestamp":"2023-01-01T10:59:31Z"},{"price":"5839764","timestamp":"2023-01-01T11:02:51Z"},{"price":"5375326","timestamp":"2023-01-01T11:06:11Z"},{"price":"5907958","timestamp":"2023-01-01T11:09:31Z"},{"price":"6208086","timestamp":"2023-01-01T11:12:51Z"},{"price":"9778958","timestamp":"2023-01-01T11:16:11Z"},{"price":"6358255","timestamp":"2023-01-01T11:19:31Z"},{"price":"7589557","timestamp":"2023-01-01T11:22:51Z"},{"price":"6273255","timestamp":"2023-01-01T11:26:11Z"},{"price":"9202054","timestamp":"2023-01-01T11:29:31Z"},{"price":"9080843","timestamp":"2023-01-01T11:32:51Z"},{"price":"5970381","timestamp":"2023-01-01T11:36:11Z"},{"price":"8210358","timestamp":"2023-01-01T11:39:31Z"},{"price":"7899182","timestamp":"2023-01-01T11:42:51Z"},{"price":"8774511","timestamp":"2023-01-01T11:46:11Z"},{"price":"6330768","timestamp":"2023-01-01T11:49:31Z"},{"price":"8380801","timestamp":"2023-01-01T11:52:51Z"},{"price":"5520899","timestamp":"2023-01-01T11:56:11Z"},{"price":"7181525","timestamp":"2023-01-01T11:59:31Z"},{"price":"8445663","timestamp":"2023-01-01T12:02:51Z"},{"price":"9266014","timestamp":"2023-01-01T12:06:11Z"},{"price":"6247556","timestamp":"2023-01-01T12:09:31Z"},{"price":"7379975","timestamp":"2023-01-01T12:12:51Z"},{"price":"9606434","timestamp":"2023-01-01T12:16:11Z"},{"price":"5837555","timestamp":"2023-01-01T12:19:31Z"},{"price":"6681789","timestamp":"2023-01-01T12:22:51Z"},{"price":"7075727","timestamp":"2023-01-01T12:26:11Z"},{"price":"5136033","timestamp":"2023-01-01T12:29:31Z"},{"price":"5091459","timestamp":"2023-01-01T12:32:51Z"},{"price":"9197898","timestamp":"2023-01-01T12:36:11Z"},{"price":"5721046","timestamp":"2023-01-01T12:39:31Z"},{"price":"7143662","timestamp":"2023-01-01T12:42:51Z"},{"price":"5471521","timestamp":"2023-01-01T12:46:11Z"},{"price":"5505528","timestamp":"2023-01-01T12:49:31Z"},{"price":"9075726","timestamp":"2023-01-01T12:52:51Z"},{"price":"6482843","timestamp":"2023-01-01T12:56:11Z"},{"price":"8579041","timestamp":"2023-01-01T12:59:31Z"},{"price":"8741719","timestamp":"2023-01-01T13:02:51Z"},{"price":"7264089","timestamp":"2023-01-01T13:06:11Z"},{"price":"8768852","timestamp":"2023-01-01T13:09:31Z"},{"price":"6880048","timestamp":"2023-01-01T13:12:51Z"},{"price":"5391474","timestamp":"2023-01-01T13:16:11Z"},{"price":"5448282","timestamp":"2023-01-01T13:19:31Z"},{"price":"6099322","timestamp":"2023-01-01T13:22:51Z"},{"price":"8553248","timestamp":"2023-01-01T13:26:11Z"},{"price":"5045513","timestamp":"2023-01-01T13:29:31Z"},{"price":"5959935","timestamp":"2023-01-01T13:32:51Z"},{"price":"9291779","timestamp":"2023-01-01T13:36:11Z"},{"price":"5648047","timestamp":"2023-01-01T13:39:31Z"},{"price":"5991988","timestamp":"2023-01-01T13:42:51Z"},{"price":"8690382","timestamp":"2023-01-01T13:46:11Z"},{"price":"7984753","timestamp":"2023-01-01T13:49:31Z"},{"price":"9371860","timestamp":"2023-01-01T13:52:51Z"},{"price":"5850004","timestamp":"2023-01-01T13:56:11Z"},{"price":"8095893","timestamp":"2023-01-01T13:59:31Z"},{"price":"8333474","timestamp":"2023-01-01T14:02:51Z"},{"price":"9432746","timestamp":"2023-01-01T14:06:11Z"},{"price":"5918284","timestamp":"2023-01-01T14:09:31Z"},{"price":"9450810","timestamp":"2023-01-01T14:12:51Z"},{"price":"6838776","timestamp":"2023-01-01T14:16:11Z"},{"price":"6867560","timestamp":"2023-01-01T14:19:31Z"},{"price":"7817092","timestamp":"2023-01-01T14:22:51Z"},{"price":"7754172","timestamp":"2023-01-01T14:26:11Z"},{"price":"8826124","timestamp":"2023-01-01T14:29:31Z"},{"price":"8020388","timestamp":"2023-01-01T14:32:51Z"},{"price":"6425161","timestamp":"2023-01-01T14:36:11Z"},{"price":"7712407","timestamp":"2023-01-01T14:39:31Z"},{"price":"5114452","timestamp":"2023-01-01T14:42:51Z"},{"price":"5045545","timestamp":"2023-01-01T14:46:11Z"},{"price":"5693336","timestamp":"2023-01-01T14:49:31Z"},{"price":"6640210","timestamp":"2023-01-01T14:52:51Z"},{"price":"5395760","timestamp":"2023-01-01T14:56:11Z"},{"price":"7138230","timestamp":"2023-01-01T14:59:31Z"},{"price":"9918793","timestamp":"2023-01-01T15:02:51Z"},{"price":"5350584","timestamp":"2023-01-01T15:06:11Z"},{"price":"8840289","timestamp":"2023-01-01T15:09:31Z"},{"price":"7860940","timestamp":"2023-01-01T15:12:51Z"},{"price":"7771634","timestamp":"2023-01-01T15:16:11Z"},{"price":"8517868","timestamp":"2023-01-01T15:19:31Z"},{"price":"6778723","timestamp":"2023-01-01T15:22:51Z"},{"price":"7778783","timestamp":"2023-01-01T15:26:11Z"},{"price":"5789211","timestamp":"2023-01-01T15:29:31Z"},{"price":"6263782","timestamp":"2023-01-01T15:32:51Z"},{"price":"8639680","timestamp":"2023-01-01T15:36:11Z"},{"price":"5456118","timestamp":"2023-01-01T15:39:31Z"},{"price":"7140976","timestamp":"2023-01-01T15:42:51Z"},{"price":"8000866","timestamp":"2023-01-01T15:46:11Z"},{"price":"5724747","timestamp":"2023-01-01T15:49:31Z"},{"price":"7540737","timestamp":"2023-01-01T15:52:51Z"},{"price":"8655356","timestamp":"2023-01-01T15:56:11Z"},{"price":"9299494","timestamp":"2023-01-01T15:59:31Z"},{"price":"8625886","timestamp":"2023-01-01T16:02:51Z"},{"price":"7781360","timestamp":"2023-01-01T16:06:11Z"},{"price":"7199618","timestamp":"2023-01-01T16:09:31Z"},{"price":"6433246","timestamp":"2023-01-01T16:12:51Z"},{"price":"9719154","timestamp":"2023-01-01T16:16:11Z"},{"price":"5181495","timestamp":"2023-01-01T16:19:31Z"},{"price":"6620196","timestamp":"2023-01-01T16:22:51Z"},{"price":"7769985","timestamp":"2023-01-01T16:26:11Z"},{"price":"7804087","timestamp":"2023-01-01T16:29:31Z"},{"price":"6201907","timestamp":"2023-01-01T16:32:51Z"},{"price":"6622057","timestamp":"2023-01-01T16:36:11Z"},{"price":"5018122","timestamp":"2023-01-01T16:39:31Z"},{"price":"7472779","timestamp":"2023-01-01T16:42:51Z"},{"price":"5071356","timestamp":"2023-01-01T16:46:11Z"},{"price":"5502476","timestamp":"2023-01-01T16:49:31Z"},{"price":"8511397","timestamp":"2023-01-01T16:52:51Z"},{"price":"9903748","timestamp":"2023-01-01T16:56:11Z"},{"price":"5890630","timestamp":"2023-01-01T16:59:31Z"},{"price":"8505938","timestamp":"2023-01-01T17:02:51Z"},{"price":"6572012","timestamp":"2023-01-01T17:06:11Z"},{"price":"9142061","timestamp":"2023-01-01T17:09:31Z"},{"price":"8848190","timestamp":"2023-01-01T17:12:51Z"},{"price":"8290477","timestamp":"2023-01-01T17:16:11Z"},{"price":"8514297","timestamp":"2023-01-01T17:19:31Z"},{"price":"9182100","timestamp":"2023-01-01T17:22:51Z"},{"price":"9999448","timestamp":"2023-01-01T17:26:11Z"},{"price":"6885048","timestamp":"2023-01-01T17:29:31Z"},{"price":"7417613","timestamp":"2023-01-01T17:32:51Z"},{"price":"7008578","timestamp":"2023-01-01T17:36:11Z"},{"price":"7985785","timestamp":"2023-01-01T17:39:31Z"},{"price":"8814141","timestamp":"2023-01-01T17:42:51Z"},{"price":"5091705","timestamp":"2023-01-01T17:46:11Z"},{"price":"7944351","timestamp":"2023-01-01T17:49:31Z"},{"price":"8813441","timestamp":"2023-01-01T17:52:51Z"},{"price":"5943760","timestamp":"2023-01-01T17:56:11Z"},{"price":"6955054","timestamp":"2023-01-01T17:59:31Z"},{"price":"8964811","timestamp":"2023-01-01T18:02:51Z"},{"price":"5293294","timestamp":"2023-01-01T18:06:11Z"},{"price":"8723664","timestamp":"2023-01-01T18:09:31Z"},{"price":"5208822","timestamp":"2023-01-01T18:12:51Z"},{"price":"5273973","timestamp":"2023-01-01T18:16:11Z"},{"price":"6249645","timestamp":"2023-01-01T18:19:31Z"},{"price":"8287956","timestamp":"2023-01-01T18:22:51Z"},{"price":"8861278","timestamp":"2023-01-01T18:26:11Z"},{"price":"9983403","timestamp":"2023-01-01T18:29:31Z"},{"price":"8570589","timestamp":"2023-01-01T18:32:51Z"},{"price":"6603368","timestamp":"2023-01-01T18:36:11Z"},{"price":"8551947","timestamp":"2023-01-01T18:39:31Z"},{"price":"9733683","timestamp":"2023-01-01T18:42:51Z"},{"price":"7113563","timestamp":"2023-01-01T18:46:11Z"},{"price":"9046103","timestamp":"2023-01-01T18:49:31Z"},{"price":"5735958","timestamp":"2023-01-01T18:52:51Z"},{"price":"6699266","timestamp":"2023-01-01T18:56:11Z"},{"price":"8058789","timestamp":"2023-01-01T18:59:31Z"},{"price":"7814126","timestamp":"2023-01-01T19:02:51Z"},{"price":"6007235","timestamp":"2023-01-01T19:06:11Z"},{"price":"5240414","timestamp":"2023-01-01T19:09:31Z"},{"price":"6742062","timestamp":"2023-01-01T19:12:51Z"},{"price":"5046282","timestamp":"2023-01-01T19:16:11Z"},{"price":"5655472","timestamp":"2023-01-01T19:19:31Z"},{"price":"6635311","timestamp":"2023-01-01T19:22:51Z"},{"price":"7105615","timestamp":"2023-01-01T19:26:11Z"},{"price":"6338209","timestamp":"2023-01-01T19:29:31Z"},{"price":"8438418","timestamp":"2023-01-01T19:32:51Z"},{"price":"7744660","timestamp":"2023-01-01T19:36:11Z"},{"price":"8830642","timestamp":"2023-01-01T19:39:31Z"},{"price":"8465360","timestamp":"2023-01-01T19:42:51Z"},{"price":"6909471","timestamp":"2023-01-01T19:46:11Z"},{"price":"8883755","timestamp":"2023-01-01T19:49:31Z"},{"price":"7736608","timestamp":"2023-01-01T19:52:51Z"},{"price":"6405955","timestamp":"2023-01-01T19:56:11Z"},{"price":"7073636","timestamp":"2023-01-01T19:59:31Z"},{"price":"6014818","timestamp":"2023-01-01T20:02:51Z"},{"price":"7687244","timestamp":"2023-01-01T20:06:11Z"},{"price":"8320781","timestamp":"2023-01-01T20:09:31Z"},{"price":"5353051","timestamp":"2023-01-01T20:12:51Z"},{"price":"8154154","timestamp":"2023-01-01T20:16:11Z"},{"price":"9342855","timestamp":"2023-01-01T20:19:31Z"},{"price":"9971913","timestamp":"2023-01-01T20:22:51Z"},{"price":"8392155","timestamp":"2023-01-01T20:26:11Z"},{"price":"6188394","timestamp":"2023-01-01T20:29:31Z"},{"price":"7695572","timestamp":"2023-01-01T20:32:51Z"},{"price":"6669128","timestamp":"2023-01-01T20:36:11Z"},{"price":"7481724","timestamp":"2023-01-01T20:39:31Z"},{"price":"9960768","timestamp":"2023-01-01T20:42:51Z"},{"price":"9104328","timestamp":"2023-01-01T20:46:11Z"},{"price":"5748710","timestamp":"2023-01-01T20:49:31Z"},{"price":"9489402","timestamp":"2023-01-01T20:52:51Z"},{"price":"9822049","timestamp":"2023-01-01T20:56:11Z"},{"price":"6439487","timestamp":"2023-01-01T20:59:31Z"},{"price":"6540619","timestamp":"2023-01-01T21:02:51Z"},{"price":"5059199","timestamp":"2023-01-01T21:06:11Z"},{"price":"6177201","timestamp":"2023-01-01T21:09:31Z"},{"price":"7510691","timestamp":"2023-01-01T21:12:51Z"},{"price":"7876019","timestamp":"2023-01-01T21:16:11Z"},{"price":"9171318","timestamp":"2023-01-01T21:19:31Z"},{"price":"6397722","timestamp":"2023-01-01T21:22:51Z"},{"price":"7628564","timestamp":"2023-01-01T21:26:11Z"},{"price":"6792330","timestamp":"2023-01-01T21:29:31Z"},{"price":"5924037","timestamp":"2023-01-01T21:32:51Z"},{"price":"8101692","timestamp":"2023-01-01T21:36:11Z"},{"price":"8146967","timestamp":"2023-01-01T21:39:31Z"},{"price":"9771240","timestamp":"2023-01-01T21:42:51Z"},{"price":"9676530","timestamp":"2023-01-01T21:46:11Z"},{"price":"8103876","timestamp":"2023-01-01T21:49:31Z"},{"price":"8923559","timestamp":"2023-01-01T21:52:51Z"},{"price":"9512902","timestamp":"2023-01-01T21:56:11Z"},{"price":"7201389","timestamp":"2023-01-01T21:59:31Z"},{"price":"6669314","timestamp":"2023-01-01T22:02:51Z"},{"price":"6961960","timestamp":"2023-01-01T22:06:11Z"},{"price":"7667521","timestamp":"2023-01-01T22:09:31Z"},{"price":"5783041","timestamp":"2023-01-01T22:12:51Z"},{"price":"8651473","timestamp":"2023-01-01T22:16:11Z"},{"price":"9658303","timestamp":"2023-01-01T22:19:31Z"},{"price":"9968528","timestamp":"2023-01-01T22:22:51Z"},{"price":"8648771","timestamp":"2023-01-01T22:26:11Z"},{"price":"7446316","timestamp":"2023-01-01T22:29:31Z"},{"price":"8521640","timestamp":"2023-01-01T22:32:51Z"},{"price":"7141847","timestamp":"2023-01-01T22:36:11Z"},{"price":"8387562","timestamp":"2023-01-01T22:39:31Z"},{"price":"9828548","timestamp":"2023-01-01T22:42:51Z"},{"price":"9823484","timestamp":"2023-01-01T22:46:11Z"},{"price":"6956967","timestamp":"2023-01-01T22:49:31Z"},{"price":"6050480","timestamp":"2023-01-01T22:52:51Z"},{"price":"5362638","timestamp":"2023-01-01T22:56:11Z"},{"price":"6282582","timestamp":"2023-01-01T22:59:31Z"},{"price":"8832637","timestamp":"2023-01-01T23:02:51Z"},{"price":"8128080","timestamp":"2023-01-01T23:06:11Z"},{"price":"5170661","timestamp":"2023-01-01T23:09:31Z"},{"price":"9142442","timestamp":"2023-01-01T23:12:51Z"},{"price":"9745509","timestamp":"2023-01-01T23:16:11Z"},{"price":"7071176","timestamp":"2023-01-01T23:19:31Z"},{"price":"8329675","timestamp":"2023-01-01T23:22:51Z"},{"price":"5389262","timestamp":"2023-01-01T23:26:11Z"},{"price":"6592160","timestamp":"2023-01-01T23:29:31Z"},{"price":"7309612","timestamp":"2023-01-01T23:32:51Z"},{"price":"6256366","timestamp":"2023-01-01T23:36:11Z"},{"price":"5909990","timestamp":"2023-01-01T23:39:31Z"},{"price":"8487897","timestamp":"2023-01-01T23:42:51Z"},{"price":"7511289","timestamp":"2023-01-01T23:46:11Z"},{"price":"9761363","timestamp":"2023-01-01T23:49:31Z"},{"price":"6868688","timestamp":"2023-01-01T23:52:51Z"},{"price":"9897136","timestamp":"2023-01-01T23:56:11Z"},{"price":"7753909","timestamp":"2023-01-01T23:59:31Z"},{"price":"9246960","timestamp":"2023-01-02T00:02:51Z"},{"price":"6795298","timestamp":"2023-01-02T00:06:11Z"},{"price":"8002763","timestamp":"2023-01-02T00:09:31Z"},{"price":"7689719","timestamp":"2023-01-02T00:12:51Z"},{"price":"9523963","timestamp":"2023-01-02T00:16:11Z"},{"price":"7361040","timestamp":"2023-01-02T00:19:31Z"},{"price":"6755644","timestamp":"2023-01-02T00:22:51Z"},{"price":"7742270","timestamp":"2023-01-02T00:26:11Z"},{"price":"5504202","timestamp":"2023-01-02T00:29:31Z"},{"price":"8317162","timestamp":"2023-01-02T00:32:51Z"},{"price":"6956861","timestamp":"2023-01-02T00:36:11Z"},{"price":"6963475","timestamp":"2023-01-02T00:39:31Z"},{"price":"7030863","timestamp":"2023-01-02T00:42:51Z"},{"price":"7570638","timestamp":"2023-01-02T00:46:11Z"},{"price":"6670393","timestamp":"2023-01-02T00:49:31Z"},{"price":"7103764","timestamp":"2023-01-02T00:52:51Z"},{"price":"9341172","timestamp":"2023-01-02T00:56:11Z"},{"price":"5041115","timestamp":"2023-01-02T00:59:31Z"},{"price":"8334397","timestamp":"2023-01-02T01:02:51Z"},{"price":"6582744","timestamp":"2023-01-02T01:06:11Z"},{"price":"6623113","timestamp":"2023-01-02T01:09:31Z"},{"price":"6497880","timestamp":"2023-01-02T01:12:51Z"},{"price":"9777127","timestamp":"2023-01-02T01:16:11Z"},{"price":"8256243","timestamp":"2023-01-02T01:19:31Z"},{"price":"9628658","timestamp":"2023-01-02T01:22:51Z"},{"price":"8824742","timestamp":"2023-01-02T01:26:11Z"},{"price":"6697679","timestamp":"2023-01-02T01:29:31Z"},{"price":"7351617","timestamp":"2023-01-02T01:32:51Z"},{"price":"9329719","timestamp":"2023-01-02T01:36:11Z"},{"price":"9551848","timestamp":"2023-01-02T01:39:31Z"},{"price":"7005326","timestamp":"2023-01-02T01:42:51Z"},{"price":"9923047","timestamp":"2023-01-02T01:46:11Z"},{"price":"8828400","timestamp":"2023-01-02T01:49:31Z"},{"price":"7811570","timestamp":"2023-01-02T01:52:51Z"},{"price":"6918179","timestamp":"2023-01-02T01:56:11Z"},{"price":"5034069","timestamp":"2023-01-02T01:59:31Z"},{"price":"9555630","timestamp":"2023-01-02T02:02:51Z"},{"price":"7317237","timestamp":"2023-01-02T02:06:11Z"},{"price":"8932654","timestamp":"2023-01-02T02:09:31Z"},{"price":"8710199","timestamp":"2023-01-02T02:12:51Z"},{"price":"6155535","timestamp":"2023-01-02T02:16:11Z"},{"price":"9591632","timestamp":"2023-01-02T02:19:31Z"},{"price":"7771313","timestamp":"2023-01-02T02:22:51Z"},{"price":"9151542","timestamp":"2023-01-02T02:26:11Z"},{"price":"8548760","timestamp":"2023-01-02T02:29:31Z"},{"price":"9173893","timestamp":"2023-01-02T02:32:51Z"},{"price":"5178838","timestamp":"2023-01-02T02:36:11Z"},{"price":"6917185","timestamp":"2023-01-02T02:39:31Z"},{"price":"5787406","timestamp":"2023-01-02T02:42:51Z"},{"price":"9753612","timestamp":"2023-01-02T02:46:11Z"},{"price":"7705051","timestamp":"2023-01-02T02:49:31Z"},{"price":"9804827","timestamp":"2023-01-02T02:52:51Z"},{"price":"5159068","timestamp":"2023-01-02T02:56:11Z"},{"price":"6548491","timestamp":"2023-01-02T02:59:31Z"},{"price":"7875708","timestamp":"2023-01-02T03:02:51Z"},{"price":"9691906","timestamp":"2023-01-02T03:06:11Z"},{"price":"9124460","timestamp":"2023-01-02T03:09:31Z"},{"price":"9376970","timestamp":"2023-01-02T03:12:51Z"},{"price":"8222222","timestamp":"2023-01-02T03:16:11Z"},{"price":"6244409","timestamp":"2023-01-02T03:19:31Z"},{"price":"7947918","timestamp":"2023-01-02T03:22:51Z"},{"price":"6484232","timestamp":"2023-01-02T03:26:11Z"},{"price":"6076430","timestamp":"2023-01-02T03:29:31Z"},{"price":"8545701","timestamp":"2023-01-02T03:32:51Z"},{"price":"7371934","timestamp":"2023-01-02T03:36:11Z"},{"price":"8364911","timestamp":"2023-01-02T03:39:31Z"},{"price":"7397956","timestamp":"2023-01-02T03:42:51Z"},{"price":"6109446","timestamp":"2023-01-02T03:46:11Z"},{"price":"6993359","timestamp":"2023-01-02T03:49:31Z"},{"price":"5684041","timestamp":"2023-01-02T03:52:51Z"},{"price":"7155874","timestamp":"2023-01-02T03:56:11Z"},{"price":"9947683","timestamp":"2023-01-02T03:59:31Z"},{"price":"6751360","timestamp":"2023-01-02T04:02:51Z"},{"price":"9661022","timestamp":"2023-01-02T04:06:11Z"},{"price":"8929099","timestamp":"2023-01-02T04:09:31Z"},{"price":"8709266","timestamp":"2023-01-02T04:12:51Z"},{"price":"5605911","timestamp":"2023-01-02T04:16:11Z"},{"price":"6066636","timestamp":"2023-01-02T04:19:31Z"},{"price":"6361581","timestamp":"2023-01-02T04:22:51Z"},{"price":"8622967","timestamp":"2023-01-02T04:26:11Z"},{"price":"8757747","timestamp":"2023-01-02T04:29:31Z"},{"price":"5417965","timestamp":"2023-01-02T04:32:51Z"},{"price":"6372443","timestamp":"2023-01-02T04:36:11Z"},{"price":"8203507","timestamp":"2023-01-02T04:39:31Z"},{"price":"5112504","timestamp":"2023-01-02T04:42:51Z"},{"price":"9976048","timestamp":"2023-01-02T04:46:11Z"},{"price":"9788354","timestamp":"2023-01-02T04:49:31Z"},{"price":"7283524","timestamp":"2023-01-02T04:52:51Z"},{"price":"9040334","timestamp":"2023-01-02T04:56:11Z"},{"price":"5851071","timestamp":"2023-01-02T04:59:31Z"},{"price":"7195640","timestamp":"2023-01-02T05:02:51Z"},{"price":"9940808","timestamp":"2023-01-02T05:06:11Z"},{"price":"5533356","timestamp":"2023-01-02T05:09:31Z"},{"price":"6778892","timestamp":"2023-01-02T05:12:51Z"},{"price":"8350156","timestamp":"2023-01-02T05:16:11Z"},{"price":"5034928","timestamp":"2023-01-02T05:19:31Z"},{"price":"9649111","timestamp":"2023-01-02T05:22:51Z"},{"price":"5277131","timestamp":"2023-01-02T05:26:11Z"},{"price":"8420281","timestamp":"2023-01-02T05:29:31Z"},{"price":"5676862","timestamp":"2023-01-02T05:32:51Z"},{"price":"7440613","timestamp":"2023-01-02T05:36:11Z"},{"price":"8621073","timestamp":"2023-01-02T05:39:31Z"},{"price":"9995173","timestamp":"2023-01-02T05:42:51Z"},{"price":"5913964","timestamp":"2023-01-02T05:46:11Z"},{"price":"9072677","timestamp":"2023-01-02T05:49:31Z"},{"price":"9644584","timestamp":"2023-01-02T05:52:51Z"},{"price":"8041881","timestamp":"2023-01-02T05:56:11Z"},{"price":"5159408","timestamp":"2023-01-02T05:59:31Z"},{"price":"8326556","timestamp":"2023-01-02T06:02:51Z"},{"price":"5223595","timestamp":"2023-01-02T06:06:11Z"},{"price":"7201717","timestamp":"2023-01-02T06:09:31Z"},{"price":"6616873","timestamp":"2023-01-02T06:12:51Z"},{"price":"5417369","timestamp":"2023-01-02T06:16:11Z"},{"price":"9926825","timestamp":"2023-01-02T06:19:31Z"},{"price":"5046731","timestamp":"2023-01-02T06:22:51Z"},{"price":"8348127","timestamp":"2023-01-02T06:26:11Z"},{"price":"7782206","timestamp":"2023-01-02T06:29:31Z"},{"price":"8889280","timestamp":"2023-01-02T06:32:51Z"},{"price":"9828865","timestamp":"2023-01-02T06:36:11Z"},{"price":"9820359","timestamp":"2023-01-02T06:39:31Z"},{"price":"5325258","timestamp":"2023-01-02T06:42:51Z"},{"price":"8189398","timestamp":"2023-01-02T06:46:11Z"},{"price":"8065656","timestamp":"2023-01-02T06:49:31Z"},{"price":"7374436","timestamp":"2023-01-02T06:52:51Z"},{"price":"8712553","timestamp":"2023-01-02T06:56:11Z"},{"price":"6946379","timestamp":"2023-01-02T06:59:31Z"},{"price":"9555329","timestamp":"2023-01-02T07:02:51Z"},{"price":"9518397","timestamp":"2023-01-02T07:06:11Z"},{"price":"5724732","timestamp":"2023-01-02T07:09:31Z"},{"price":"7767833","timestamp":"2023-01-02T07:12:51Z"},{"price":"9542014","timestamp":"2023-01-02T07:16:11Z"},{"price":"8602020","timestamp":"2023-01-02T07:19:31Z"},{"price":"8601966","timestamp":"2023-01-02T07:22:51Z"},{"price":"7474027","timestamp":"2023-01-02T07:26:11Z"},{"price":"5736887","timestamp":"2023-01-02T07:29:31Z"},{"price":"9426647","timestamp":"2023-01-02T07:32:51Z"},{"price":"6370472","timestamp":"2023-01-02T07:36:11Z"},{"price":"8475340","timestamp":"2023-01-02T07:39:31Z"},{"price":"9231267","timestamp":"2023-01-02T07:42:51Z"},{"price":"6940430","timestamp":"2023-01-02T07:46:11Z"},{"price":"7965321","timestamp":"2023-01-02T07:49:31Z"},{"price":"6140418","timestamp":"2023-01-02T07:52:51Z"},{"price":"6704048","timestamp":"2023-01-02T07:56:11Z"},{"price":"6350205","timestamp":"2023-01-02T07:59:31Z"},{"price":"6822355","timestamp":"2023-01-02T08:02:51Z"},{"price":"8543282","timestamp":"2023-01-02T08:06:11Z"},{"price":"6778125","timestamp":"2023-01-02T08:09:31Z"},{"price":"5547220","timestamp":"2023-01-02T08:12:51Z"},{"price":"9187168","timestamp":"2023-01-02T08:16:11Z"},{"price":"9635949","timestamp":"2023-01-02T08:19:31Z"},{"price":"6033052","timestamp":"2023-01-02T08:22:51Z"},{"price":"7651926","timestamp":"2023-01-02T08:26:11Z"},{"price":"8051366","timestamp":"2023-01-02T08:29:31Z"},{"price":"6736760","timestamp":"2023-01-02T08:32:51Z"},{"price":"5007850","timestamp":"2023-01-02T08:36:11Z"},{"price":"5780708","timestamp":"2023-01-02T08:39:31Z"},{"price":"5882662","timestamp":"2023-01-02T08:42:51Z"},{"price":"5960605","timestamp":"2023-01-02T08:46:11Z"},{"price":"6909293","timestamp":"2023-01-02T08:49:31Z"},{"price":"5740342","timestamp":"2023-01-02T08:52:51Z"},{"price":"8300442","timestamp":"2023-01-02T08:56:11Z"},{"price":"6371197","timestamp":"2023-01-02T08:59:31Z"},{"price":"8423224","timestamp":"2023-01-02T09:02:51Z"},{"price":"5258561","timestamp":"2023-01-02T09:06:11Z"},{"price":"6986362","timestamp":"2023-01-02T09:09:31Z"},{"price":"9365887","timestamp":"2023-01-02T09:12:51Z"},{"price":"9958178","timestamp":"2023-01-02T09:16:11Z"},{"price":"7258763","timestamp":"2023-01-02T09:19:31Z"},{"price":"6997502","timestamp":"2023-01-02T09:22:51Z"},{"price":"7330509","timestamp":"2023-01-02T09:26:11Z"},{"price":"8590406","timestamp":"2023-01-02T09:29:31Z"},{"price":"6859968","timestamp":"2023-01-02T09:32:51Z"},{"price":"8360732","timestamp":"2023-01-02T09:36:11Z"},{"price":"9651660","timestamp":"2023-01-02T09:39:31Z"},{"price":"7709748","timestamp":"2023-01-02T09:42:51Z"},{"price":"9113906","timestamp":"2023-01-02T09:46:11Z"},{"price":"8661355","timestamp":"2023-01-02T09:49:31Z"},{"price":"7883278","timestamp":"2023-01-02T09:52:51Z"},{"price":"7199223","timestamp":"2023-01-02T09:56:11Z"},{"price":"7475080","timestamp":"2023-01-02T09:59:31Z"},{"price":"8872217","timestamp":"2023-01-02T10:02:51Z"},{"price":"7821779","timestamp":"2023-01-02T10:06:11Z"},{"price":"7981157","timestamp":"2023-01-02T10:09:31Z"},{"price":"7624631","timestamp":"2023-01-02T10:12:51Z"},{"price":"8791791","timestamp":"2023-01-02T10:16:11Z"},{"price":"9137877","timestamp":"2023-01-02T10:19:31Z"},{"price":"7812233","timestamp":"2023-01-02T10:22:51Z"},{"price":"6484445","timestamp":"2023-01-02T10:26:11Z"},{"price":"8143368","timestamp":"2023-01-02T10:29:31Z"},{"price":"9482526","timestamp":"2023-01-02T10:32:51Z"},{"price":"9303267","timestamp":"2023-01-02T10:36:11Z"},{"price":"9894491","timestamp":"2023-01-02T10:39:31Z"},{"price":"9247558","timestamp":"2023-01-02T10:42:51Z"},{"price":"5841584","timestamp":"2023-01-02T10:46:11Z"},{"price":"7519126","timestamp":"2023-01-02T10:49:31Z"},{"price":"6453457","timestamp":"2023-01-02T10:52:51Z"},{"price":"8878944","timestamp":"2023-01-02T10:56:11Z"},{"price":"5468165","timestamp":"2023-01-02T10:59:31Z"},{"price":"6092156","timestamp":"2023-01-02T11:02:51Z"},{"price":"7261357","timestamp":"2023-01-02T11:06:11Z"},{"price":"7451337","timestamp":"2023-01-02T11:09:31Z"},{"price":"7917638","timestamp":"2023-01-02T11:12:51Z"},{"price":"8776408","timestamp":"2023-01-02T11:16:11Z"},{"price":"7678434","timestamp":"2023-01-02T11:19:31Z"},{"price":"7646781","timestamp":"2023-01-02T11:22:51Z"},{"price":"6375163","timestamp":"2023-01-02T11:26:11Z"},{"price":"5132660","timestamp":"2023-01-02T11:29:31Z"},{"price":"9855779","timestamp":"2023-01-02T11:32:51Z"},{"price":"8018804","timestamp":"2023-01-02T11:36:11Z"},{"price":"9672048","timestamp":"2023-01-02T11:39:31Z"},{"price":"9793429","timestamp":"2023-01-02T11:42:51Z"},{"price":"5863370","timestamp":"2023-01-02T11:46:11Z"},{"price":"9461659","timestamp":"2023-01-02T11:49:31Z"},{"price":"6736623","timestamp":"2023-01-02T11:52:51Z"},{"price":"9235703","timestamp":"2023-01-02T11:56:11Z"},{"price":"5185657","timestamp":"2023-01-02T11:59:31Z"},{"price":"7625110","timestamp":"2023-01-02T12:02:51Z"},{"price":"6309186","timestamp":"2023-01-02T12:06:11Z"},{"price":"7425222","timestamp":"2023-01-02T12:09:31Z"},{"price":"6072909","timestamp":"2023-01-02T12:12:51Z"},{"price":"9036958","timestamp":"2023-01-02T12:16:11Z"},{"price":"5215087","timestamp":"2023-01-02T12:19:31Z"},{"price":"6645163","timestamp":"2023-01-02T12:22:51Z"},{"price":"5092266","timestamp":"2023-01-02T12:26:11Z"},{"price":"8894167","timestamp":"2023-01-02T12:29:31Z"},{"price":"9983400","timestamp":"2023-01-02T12:32:51Z"},{"price":"6801821","timestamp":"2023-01-02T12:36:11Z"},{"price":"5161791","timestamp":"2023-01-02T12:39:31Z"},{"price":"5827035","timestamp":"2023-01-02T12:42:51Z"},{"price":"8786771","timestamp":"2023-01-02T12:46:11Z"},{"price":"5619542","timestamp":"2023-01-02T12:49:31Z"},{"price":"8460872","timestamp":"2023-01-02T12:52:51Z"},{"price":"9243904","timestamp":"2023-01-02T12:56:11Z"},{"price":"5329368","timestamp":"2023-01-02T12:59:31Z"},{"price":"6421216","timestamp":"2023-01-02T13:02:51Z"},{"price":"6241617","timestamp":"2023-01-02T13:06:11Z"},{"price":"6683619","timestamp":"2023-01-02T13:09:31Z"},{"price":"7485961","timestamp":"2023-01-02T13:12:51Z"},{"price":"8003947","timestamp":"2023-01-02T13:16:11Z"},{"price":"5406478","timestamp":"2023-01-02T13:19:31Z"},{"price":"7799185","timestamp":"2023-01-02T13:22:51Z"},{"price":"7215009","timestamp":"2023-01-02T13:26:11Z"},{"price":"7901613","timestamp":"2023-01-02T13:29:31Z"},{"price":"9955183","timestamp":"2023-01-02T13:32:51Z"},{"price":"5354357","timestamp":"2023-01-02T13:36:11Z"},{"price":"6003619","timestamp":"2023-01-02T13:39:31Z"},{"price":"7663106","timestamp":"2023-01-02T13:42:51Z"},{"price":"9024300","timestamp":"2023-01-02T13:46:11Z"},{"price":"8474000","timestamp":"2023-01-02T13:49:31Z"},{"price":"5856266","timestamp":"2023-01-02T13:52:51Z"},{"price":"5988154","timestamp":"2023-01-02T13:56:11Z"},{"price":"8288388","timestamp":"2023-01-02T13:59:31Z"},{"price":"9543685","timestamp":"2023-01-02T14:02:51Z"},{"price":"5143720","timestamp":"2023-01-02T14:06:11Z"},{"price":"6526710","timestamp":"2023-01-02T14:09:31Z"},{"price":"8715471","timestamp":"2023-01-02T14:12:51Z"},{"price":"7229174","timestamp":"2023-01-02T14:16:11Z"},{"price":"7570347","timestamp":"2023-01-02T14:19:31Z"},{"price":"6938907","timestamp":"2023-01-02T14:22:51Z"},{"price":"9593489","timestamp":"2023-01-02T14:26:11Z"},{"price":"7698323","timestamp":"2023-01-02T14:29:31Z"},{"price":"8669424","timestamp":"2023-01-02T14:32:51Z"},{"price":"8278553","timestamp":"2023-01-02T14:36:11Z"},{"price":"6353896","timestamp":"2023-01-02T14:39:31Z"},{"price":"9347639","timestamp":"2023-01-02T14:42:51Z"},{"price":"5191577","timestamp":"2023-01-02T14:46:11Z"},{"price":"7402258","timestamp":"2023-01-02T14:49:31Z"},{"price":"9909734","timestamp":"2023-01-02T14:52:51Z"},{"price":"9694823","timestamp":"2023-01-02T14:56:11Z"},{"price":"6854305","timestamp":"2023-01-02T14:59:31Z"},{"price":"8853094","timestamp":"2023-01-02T15:02:51Z"},{"price":"9411981","timestamp":"2023-01-02T15:06:11Z"},{"price":"5497424","timestamp":"2023-01-02T15:09:31Z"},{"price":"7635724","timestamp":"2023-01-02T15:12:51Z"},{"price":"8168290","timestamp":"2023-01-02T15:16:11Z"},{"price":"9751708","timestamp":"2023-01-02T15:19:31Z"},{"price":"9888949","timestamp":"2023-01-02T15:22:51Z"},{"price":"9060318","timestamp":"2023-01-02T15:26:11Z"},{"price":"8630034","timestamp":"2023-01-02T15:29:31Z"},{"price":"5885831","timestamp":"2023-01-02T15:32:51Z"},{"price":"6296591","timestamp":"2023-01-02T15:36:11Z"},{"price":"6218669","timestamp":"2023-01-02T15:39:31Z"},{"price":"8337035","timestamp":"2023-01-02T15:42:51Z"},{"price":"5475797","timestamp":"2023-01-02T15:46:11Z"},{"price":"5747824","timestamp":"2023-01-02T15:49:31Z"},{"price":"9711977","timestamp":"2023-01-02T15:52:51Z"},{"price":"5113430","timestamp":"2023-01-02T15:56:11Z"},{"price":"5694217","timestamp":"2023-01-02T15:59:31Z"},{"price":"6519316","timestamp":"2023-01-02T16:02:51Z"},{"price":"5802940","timestamp":"2023-01-02T16:06:11Z"},{"price":"6134594","timestamp":"2023-01-02T16:09:31Z"},{"price":"5592267","timestamp":"2023-01-02T16:12:51Z"},{"price":"9598726","timestamp":"2023-01-02T16:16:11Z"},{"price":"7042094","timestamp":"2023-01-02T16:19:31Z"},{"price":"5043877","timestamp":"2023-01-02T16:22:51Z"},{"price":"7202350","timestamp":"2023-01-02T16:26:11Z"},{"price":"7226624","timestamp":"2023-01-02T16:29:31Z"},{"price":"9126438","timestamp":"2023-01-02T16:32:51Z"},{"price":"9721907","timestamp":"2023-01-02T16:36:11Z"},{"price":"9897072","timestamp":"2023-01-02T16:39:31Z"},{"price":"8221308","timestamp":"2023-01-02T16:42:51Z"},{"price":"9844864","timestamp":"2023-01-02T16:46:11Z"},{"price":"6827234","timestamp":"2023-01-02T16:49:31Z"},{"price":"5074698","timestamp":"2023-01-02T16:52:51Z"},{"price":"7094238","timestamp":"2023-01-02T16:56:11Z"},{"price":"6696033","timestamp":"2023-01-02T16:59:31Z"},{"price":"5468047","timestamp":"2023-01-02T17:02:51Z"},{"price":"8931467","timestamp":"2023-01-02T17:06:11Z"},{"price":"8587573","timestamp":"2023-01-02T17:09:31Z"},{"price":"7830272","timestamp":"2023-01-02T17:12:51Z"},{"price":"6589509","timestamp":"2023-01-02T17:16:11Z"},{"price":"5208883","timestamp":"2023-01-02T17:19:31Z"},{"price":"9828854","timestamp":"2023-01-02T17:22:51Z"},{"price":"6814426","timestamp":"2023-01-02T17:26:11Z"},{"price":"9162199","timestamp":"2023-01-02T17:29:31Z"},{"price":"9856591","timestamp":"2023-01-02T17:32:51Z"},{"price":"9313291","timestamp":"2023-01-02T17:36:11Z"},{"price":"6305951","timestamp":"2023-01-02T17:39:31Z"},{"price":"9204775","timestamp":"2023-01-02T17:42:51Z"},{"price":"9699141","timestamp":"2023-01-02T17:46:11Z"},{"price":"9824514","timestamp":"2023-01-02T17:49:31Z"},{"price":"7629349","timestamp":"2023-01-02T17:52:51Z"},{"price":"5288387","timestamp":"2023-01-02T17:56:11Z"},{"price":"5439867","timestamp":"2023-01-02T17:59:31Z"},{"price":"8934272","timestamp":"2023-01-02T18:02:51Z"},{"price":"7991232","timestamp":"2023-01-02T18:06:11Z"},{"price":"6477016","timestamp":"2023-01-02T18:09:31Z"},{"price":"8482913","timestamp":"2023-01-02T18:12:51Z"},{"price":"8728049","timestamp":"2023-01-02T18:16:11Z"},{"price":"6739270","timestamp":"2023-01-02T18:19:31Z"},{"price":"6972049","timestamp":"2023-01-02T18:22:51Z"},{"price":"9850720","timestamp":"2023-01-02T18:26:11Z"},{"price":"9622781","timestamp":"2023-01-02T18:29:31Z"},{"price":"5939745","timestamp":"2023-01-02T18:32:51Z"},{"price":"9560609","timestamp":"2023-01-02T18:36:11Z"},{"price":"5709984","timestamp":"2023-01-02T18:39:31Z"},{"price":"9373814","timestamp":"2023-01-02T18:42:51Z"},{"price":"9589764","timestamp":"2023-01-02T18:46:11Z"},{"price":"6105622","timestamp":"2023-01-02T18:49:31Z"},{"price":"8570743","timestamp":"2023-01-02T18:52:51Z"},{"price":"7547926","timestamp":"2023-01-02T18:56:11Z"},{"price":"9884774","timestamp":"2023-01-02T18:59:31Z"},{"price":"5891166","timestamp":"2023-01-02T19:02:51Z"},{"price":"9847039","timestamp":"2023-01-02T19:06:11Z"},{"price":"6690799","timestamp":"2023-01-02T19:09:31Z"},{"price":"7155676","timestamp":"2023-01-02T19:12:51Z"},{"price":"7284171","timestamp":"2023-01-02T19:16:11Z"},{"price":"8003847","timestamp":"2023-01-02T19:19:31Z"},{"price":"5767916","timestamp":"2023-01-02T19:22:51Z"},{"price":"8682707","timestamp":"2023-01-02T19:26:11Z"},{"price":"6675914","timestamp":"2023-01-02T19:29:31Z"},{"price":"6353163","timestamp":"2023-01-02T19:32:51Z"},{"price":"5494181","timestamp":"2023-01-02T19:36:11Z"},{"price":"9617840","timestamp":"2023-01-02T19:39:31Z"},{"price":"8122595","timestamp":"2023-01-02T19:42:51Z"},{"price":"8698355","timestamp":"2023-01-02T19:46:11Z"},{"price":"7157101","timestamp":"2023-01-02T19:49:31Z"},{"price":"7127328","timestamp":"2023-01-02T19:52:51Z"},{"price":"7511697","timestamp":"2023-01-02T19:56:11Z"},{"price":"7092401","timestamp":"2023-01-02T19:59:31Z"},{"price":"7083689","timestamp":"2023-01-02T20:02:51Z"},{"price":"7744740","timestamp":"2023-01-02T20:06:11Z"},{"price":"7845426","timestamp":"2023-01-02T20:09:31Z"},{"price":"9914726","timestamp":"2023-01-02T20:12:51Z"},{"price":"7043110","timestamp":"2023-01-02T20:16:11Z"},{"price":"9428008","timestamp":"2023-01-02T20:19:31Z"},{"price":"7923534","timestamp":"2023-01-02T20:22:51Z"},{"price":"9698436","timestamp":"2023-01-02T20:26:11Z"},{"price":"8957434","timestamp":"2023-01-02T20:29:31Z"},{"price":"6932174","timestamp":"2023-01-02T20:32:51Z"},{"price":"7785843","timestamp":"2023-01-02T20:36:11Z"},{"price":"5960095","timestamp":"2023-01-02T20:39:31Z"},{"price":"5410988","timestamp":"2023-01-02T20:42:51Z"},{"price":"7452167","timestamp":"2023-01-02T20:46:11Z"},{"price":"6005077","timestamp":"2023-01-02T20:49:31Z"},{"price":"5074759","timestamp":"2023-01-02T20:52:51Z"},{"price":"5624723","timestamp":"2023-01-02T20:56:11Z"},{"price":"7151504","timestamp":"2023-01-02T20:59:31Z"},{"price":"6342498","timestamp":"2023-01-02T21:02:51Z"},{"price":"7810520","timestamp":"2023-01-02T21:06:11Z"},{"price":"6123910","timestamp":"2023-01-02T21:09:31Z"},{"price":"7440549","timestamp":"2023-01-02T21:12:51Z"},{"price":"8276912","timestamp":"2023-01-02T21:16:11Z"},{"price":"8256887","timestamp":"2023-01-02T21:19:31Z"},{"price":"7818460","timestamp":"2023-01-02T21:22:51Z"},{"price":"6981890","timestamp":"2023-01-02T21:26:11Z"},{"price":"7134171","timestamp":"2023-01-02T21:29:31Z"},{"price":"9993061","timestamp":"2023-01-02T21:32:51Z"},{"price":"9348570","timestamp":"2023-01-02T21:36:11Z"},{"price":"6207046","timestamp":"2023-01-02T21:39:31Z"},{"price":"5489831","timestamp":"2023-01-02T21:42:51Z"},{"price":"6230258","timestamp":"2023-01-02T21:46:11Z"},{"price":"6081796","timestamp":"2023-01-02T21:49:31Z"},{"price":"7124721","timestamp":"2023-01-02T21:52:51Z"},{"price":"8366798","timestamp":"2023-01-02T21:56:11Z"},{"price":"5065821","timestamp":"2023-01-02T21:59:31Z"},{"price":"5810245","timestamp":"2023-01-02T22:02:51Z"},{"price":"8836036","timestamp":"2023-01-02T22:06:11Z"},{"price":"5236710","timestamp":"2023-01-02T22:09:31Z"},{"price":"5723279","timestamp":"2023-01-02T22:12:51Z"},{"price":"9072631","timestamp":"2023-01-02T22:16:11Z"},{"price":"7860633","timestamp":"2023-01-02T22:19:31Z"},{"price":"5383052","timestamp":"2023-01-02T22:22:51Z"},{"price":"5184663","timestamp":"2023-01-02T22:26:11Z"},{"price":"8752551","timestamp":"2023-01-02T22:29:31Z"},{"price":"8760328","timestamp":"2023-01-02T22:32:51Z"},{"price":"5475321","timestamp":"2023-01-02T22:36:11Z"},{"price":"7510937","timestamp":"2023-01-02T22:39:31Z"},{"price":"5093650","timestamp":"2023-01-02T22:42:51Z"},{"price":"7103289","timestamp":"2023-01-02T22:46:11Z"},{"price":"7588793","timestamp":"2023-01-02T22:49:31Z"},{"price":"8817064","timestamp":"2023-01-02T22:52:51Z"},{"price":"9875081","timestamp":"2023-01-02T22:56:11Z"},{"price":"6843847","timestamp":"2023-01-02T22:59:31Z"},{"price":"8651419","timestamp":"2023-01-02T23:02:51Z"},{"price":"7158683","timestamp":"2023-01-02T23:06:11Z"},{"price":"9166330","timestamp":"2023-01-02T23:09:31Z"},{"price":"8359119","timestamp":"2023-01-02T23:12:51Z"},{"price":"6141218","timestamp":"2023-01-02T23:16:11Z"},{"price":"7253334","timestamp":"2023-01-02T23:19:31Z"},{"price":"9367391","timestamp":"2023-01-02T23:22:51Z"},{"price":"7168778","timestamp":"2023-01-02T23:26:11Z"},{"price":"9099804","timestamp":"2023-01-02T23:29:31Z"},{"price":"8673224","timestamp":"2023-01-02T23:32:51Z"},{"price":"9340636","timestamp":"2023-01-02T23:36:11Z"},{"price":"7559573","timestamp":"2023-01-02T23:39:31Z"},{"price":"5621810","timestamp":"2023-01-02T23:42:51Z"},{"price":"9428834","timestamp":"2023-01-02T23:46:11Z"},{"price":"5222401","timestamp":"2023-01-02T23:49:31Z"},{"price":"8312381","timestamp":"2023-01-02T23:52:51Z"},{"price":"8951785","timestamp":"2023-01-02T23:56:11Z"},{"price":"8547996","timestamp":"2023-01-02T23:59:31Z"},{"price":"8241016","timestamp":"2023-01-03T00:02:51Z"},{"price":"9075011","timestamp":"2023-01-03T00:06:11Z"},{"price":"9658553","timestamp":"2023-01-03T00:09:31Z"},{"price":"5049226","timestamp":"2023-01-03T00:12:51Z"},{"price":"8756872","timestamp":"2023-01-03T00:16:11Z"},{"price":"9943609","timestamp":"2023-01-03T00:19:31Z"},{"price":"6352818","timestamp":"2023-01-03T00:22:51Z"},{"price":"9537269","timestamp":"2023-01-03T00:26:11Z"},{"price":"9034857","timestamp":"2023-01-03T00:29:31Z"},{"price":"9250552","timestamp":"2023-01-03T00:32:51Z"},{"price":"8808878","timestamp":"2023-01-03T00:36:11Z"},{"price":"8260106","timestamp":"2023-01-03T00:39:31Z"},{"price":"6050414","timestamp":"2023-01-03T00:42:51Z"},{"price":"9018987","timestamp":"2023-01-03T00:46:11Z"},{"price":"9376707","timestamp":"2023-01-03T00:49:31Z"},{"price":"9223927","timestamp":"2023-01-03T00:52:51Z"},{"price":"8144021","timestamp":"2023-01-03T00:56:11Z"},{"price":"6844562","timestamp":"2023-01-03T00:59:31Z"},{"price":"9123369","timestamp":"2023-01-03T01:02:51Z"},{"price":"7857321","timestamp":"2023-01-03T01:06:11Z"},{"price":"5954880","timestamp":"2023-01-03T01:09:31Z"},{"price":"9861535","timestamp":"2023-01-03T01:12:51Z"},{"price":"6310735","timestamp":"2023-01-03T01:16:11Z"},{"price":"6771745","timestamp":"2023-01-03T01:19:31Z"},{"price":"8596613","timestamp":"2023-01-03T01:22:51Z"},{"price":"8492373","timestamp":"2023-01-03T01:26:11Z"},{"price":"6920980","timestamp":"2023-01-03T01:29:31Z"},{"price":"7433875","timestamp":"2023-01-03T01:32:51Z"},{"price":"7978925","timestamp":"2023-01-03T01:36:11Z"},{"price":"7523357","timestamp":"2023-01-03T01:39:31Z"},{"price":"5118809","timestamp":"2023-01-03T01:42:51Z"},{"price":"8819832","timestamp":"2023-01-03T01:46:11Z"},{"price":"6331345","timestamp":"2023-01-03T01:49:31Z"},{"price":"8382818","timestamp":"2023-01-03T01:52:51Z"},{"price":"8822394","timestamp":"2023-01-03T01:56:11Z"},{"price":"6719805","timestamp":"2023-01-03T01:59:31Z"},{"price":"8695412","timestamp":"2023-01-03T02:02:51Z"},{"price":"5699881","timestamp":"2023-01-03T02:06:11Z"},{"price":"9516514","timestamp":"2023-01-03T02:09:31Z"},{"price":"6370146","timestamp":"2023-01-03T02:12:51Z"},{"price":"7546160","timestamp":"2023-01-03T02:16:11Z"},{"price":"6421093","timestamp":"2023-01-03T02:19:31Z"},{"price":"7775903","timestamp":"2023-01-03T02:22:51Z"},{"price":"6941158","timestamp":"2023-01-03T02:26:11Z"},{"price":"8166760","timestamp":"2023-01-03T02:29:31Z"},{"price":"8122125","timestamp":"2023-01-03T02:32:51Z"},{"price":"8127702","timestamp":"2023-01-03T02:36:11Z"},{"price":"9105078","timestamp":"2023-01-03T02:39:31Z"},{"price":"7298961","timestamp":"2023-01-03T02:42:51Z"},{"price":"6118146","timestamp":"2023-01-03T02:46:11Z"},{"price":"9042267","timestamp":"2023-01-03T02:49:31Z"},{"price":"6467175","timestamp":"2023-01-03T02:52:51Z"},{"price":"6159148","timestamp":"2023-01-03T02:56:11Z"},{"price":"7543835","timestamp":"2023-01-03T02:59:31Z"},{"price":"9110146","timestamp":"2023-01-03T03:02:51Z"},{"price":"9949323","timestamp":"2023-01-03T03:06:11Z"},{"price":"5263430","timestamp":"2023-01-03T03:09:31Z"},{"price":"7209320","timestamp":"2023-01-03T03:12:51Z"},{"price":"8002412","timestamp":"2023-01-03T03:16:11Z"},{"price":"9588930","timestamp":"2023-01-03T03:19:31Z"},{"price":"5122244","timestamp":"2023-01-03T03:22:51Z"},{"price":"8590759","timestamp":"2023-01-03T03:26:11Z"},{"price":"8514659","timestamp":"2023-01-03T03:29:31Z"},{"price":"7074292","timestamp":"2023-01-03T03:32:51Z"},{"price":"5495606","timestamp":"2023-01-03T03:36:11Z"},{"price":"7401960","timestamp":"2023-01-03T03:39:31Z"},{"price":"7646080","timestamp":"2023-01-03T03:42:51Z"},{"price":"8869488","timestamp":"2023-01-03T03:46:11Z"},{"price":"8486685","timestamp":"2023-01-03T03:49:31Z"},{"price":"6895780","timestamp":"2023-01-03T03:52:51Z"},{"price":"9814733","timestamp":"2023-01-03T03:56:11Z"},{"price":"8039099","timestamp":"2023-01-03T03:59:31Z"},{"price":"6399768","timestamp":"2023-01-03T04:02:51Z"},{"price":"9960305","timestamp":"2023-01-03T04:06:11Z"},{"price":"6809974","timestamp":"2023-01-03T04:09:31Z"},{"price":"7875076","timestamp":"2023-01-03T04:12:51Z"},{"price":"7469093","timestamp":"2023-01-03T04:16:11Z"},{"price":"7716765","timestamp":"2023-01-03T04:19:31Z"},{"price":"9647840","timestamp":"2023-01-03T04:22:51Z"},{"price":"5885965","timestamp":"2023-01-03T04:26:11Z"},{"price":"8972587","timestamp":"2023-01-03T04:29:31Z"},{"price":"6668283","timestamp":"2023-01-03T04:32:51Z"},{"price":"9403564","timestamp":"2023-01-03T04:36:11Z"},{"price":"5804973","timestamp":"2023-01-03T04:39:31Z"},{"price":"9302120","timestamp":"2023-01-03T04:42:51Z"},{"price":"7762705","timestamp":"2023-01-03T04:46:11Z"},{"price":"6209722","timestamp":"2023-01-03T04:49:31Z"},{"price":"6483141","timestamp":"2023-01-03T04:52:51Z"},{"price":"9545000","timestamp":"2023-01-03T04:56:11Z"},{"price":"7546644","timestamp":"2023-01-03T04:59:31Z"},{"price":"7842373","timestamp":"2023-01-03T05:02:51Z"},{"price":"6445142","timestamp":"2023-01-03T05:06:11Z"},{"price":"8197578","timestamp":"2023-01-03T05:09:31Z"},{"price":"7617652","timestamp":"2023-01-03T05:12:51Z"},{"price":"7148685","timestamp":"2023-01-03T05:16:11Z"},{"price":"5037862","timestamp":"2023-01-03T05:19:31Z"},{"price":"9070888","timestamp":"2023-01-03T05:22:51Z"},{"price":"6176111","timestamp":"2023-01-03T05:26:11Z"},{"price":"5408647","timestamp":"2023-01-03T05:29:31Z"},{"price":"9496148","timestamp":"2023-01-03T05:32:51Z"},{"price":"6154931","timestamp":"2023-01-03T05:36:11Z"},{"price":"7719943","timestamp":"2023-01-03T05:39:31Z"},{"price":"9973390","timestamp":"2023-01-03T05:42:51Z"},{"price":"6334576","timestamp":"2023-01-03T05:46:11Z"},{"price":"9903362","timestamp":"2023-01-03T05:49:31Z"},{"price":"8629227","timestamp":"2023-01-03T05:52:51Z"},{"price":"8468560","timestamp":"2023-01-03T05:56:11Z"},{"price":"9584535","timestamp":"2023-01-03T05:59:31Z"},{"price":"8717195","timestamp":"2023-01-03T06:02:51Z"},{"price":"5166470","timestamp":"2023-01-03T06:06:11Z"},{"price":"9002612","timestamp":"2023-01-03T06:09:31Z"},{"price":"9619898","timestamp":"2023-01-03T06:12:51Z"},{"price":"7095900","timestamp":"2023-01-03T06:16:11Z"},{"price":"8934390","timestamp":"2023-01-03T06:19:31Z"},{"price":"9808799","timestamp":"2023-01-03T06:22:51Z"},{"price":"5601242","timestamp":"2023-01-03T06:26:11Z"},{"price":"6656334","timestamp":"2023-01-03T06:29:31Z"},{"price":"8368990","timestamp":"2023-01-03T06:32:51Z"},{"price":"7271607","timestamp":"2023-01-03T06:36:11Z"},{"price":"9549330","timestamp":"2023-01-03T06:39:31Z"},{"price":"8232273","timestamp":"2023-01-03T06:42:51Z"},{"price":"7281026","timestamp":"2023-01-03T06:46:11Z"},{"price":"8616864","timestamp":"2023-01-03T06:49:31Z"},{"price":"7018052","timestamp":"2023-01-03T06:52:51Z"},{"price":"8152354","timestamp":"2023-01-03T06:56:11Z"},{"price":"6655585","timestamp":"2023-01-03T06:59:31Z"},{"price":"6142534","timestamp":"2023-01-03T07:02:51Z"},{"price":"8507204","timestamp":"2023-01-03T07:06:11Z"},{"price":"6375427","timestamp":"2023-01-03T07:09:31Z"},{"price":"6468652","timestamp":"2023-01-03T07:12:51Z"},{"price":"9307370","timestamp":"2023-01-03T07:16:11Z"},{"price":"5805820","timestamp":"2023-01-03T07:19:31Z"},{"price":"8376232","timestamp":"2023-01-03T07:22:51Z"},{"price":"8476011","timestamp":"2023-01-03T07:26:11Z"},{"price":"6408509","timestamp":"2023-01-03T07:29:31Z"},{"price":"9751980","timestamp":"2023-01-03T07:32:51Z"},{"price":"6501648","timestamp":"2023-01-03T07:36:11Z"},{"price":"9888358","timestamp":"2023-01-03T07:39:31Z"},{"price":"8606911","timestamp":"2023-01-03T07:42:51Z"},{"price":"7284640","timestamp":"2023-01-03T07:46:11Z"},{"price":"5442899","timestamp":"2023-01-03T07:49:31Z"},{"price":"5823599","timestamp":"2023-01-03T07:52:51Z"},{"price":"8834625","timestamp":"2023-01-03T07:56:11Z"},{"price":"7275748","timestamp":"2023-01-03T07:59:31Z"},{"price":"5508352","timestamp":"2023-01-03T08:02:51Z"},{"price":"5764011","timestamp":"2023-01-03T08:06:11Z"},{"price":"7012775","timestamp":"2023-01-03T08:09:31Z"},{"price":"7079481","timestamp":"2023-01-03T08:12:51Z"},{"price":"7407639","timestamp":"2023-01-03T08:16:11Z"},{"price":"6461700","timestamp":"2023-01-03T08:19:31Z"},{"price":"8825986","timestamp":"2023-01-03T08:22:51Z"},{"price":"9894976","timestamp":"2023-01-03T08:26:11Z"},{"price":"6144790","timestamp":"2023-01-03T08:29:31Z"},{"price":"6150674","timestamp":"2023-01-03T08:32:51Z"},{"price":"5503640","timestamp":"2023-01-03T08:36:11Z"},{"price":"8869813","timestamp":"2023-01-03T08:39:31Z"},{"price":"8710213","timestamp":"2023-01-03T08:42:51Z"},{"price":"7055604","timestamp":"2023-01-03T08:46:11Z"},{"price":"5824039","timestamp":"2023-01-03T08:49:31Z"},{"price":"6153940","timestamp":"2023-01-03T08:52:51Z"},{"price":"8975236","timestamp":"2023-01-03T08:56:11Z"},{"price":"8685486","timestamp":"2023-01-03T08:59:31Z"},{"price":"7580149","timestamp":"2023-01-03T09:02:51Z"},{"price":"7983199","timestamp":"2023-01-03T09:06:11Z"},{"price":"5622808","timestamp":"2023-01-03T09:09:31Z"},{"price":"5809496","timestamp":"2023-01-03T09:12:51Z"},{"price":"5953564","timestamp":"2023-01-03T09:16:11Z"},{"price":"7246047","timestamp":"2023-01-03T09:19:31Z"},{"price":"9632256","timestamp":"2023-01-03T09:22:51Z"},{"price":"5638546","timestamp":"2023-01-03T09:26:11Z"},{"price":"5386118","timestamp":"2023-01-03T09:29:31Z"},{"price":"9968618","timestamp":"2023-01-03T09:32:51Z"},{"price":"6224668","timestamp":"2023-01-03T09:36:11Z"},{"price":"5400527","timestamp":"2023-01-03T09:39:31Z"},{"price":"7965870","timestamp":"2023-01-03T09:42:51Z"},{"price":"8533630","timestamp":"2023-01-03T09:46:11Z"},{"price":"5763858","timestamp":"2023-01-03T09:49:31Z"},{"price":"8383713","timestamp":"2023-01-03T09:52:51Z"},{"price":"5324784","timestamp":"2023-01-03T09:56:11Z"},{"price":"6599525","timestamp":"2023-01-03T09:59:31Z"},{"price":"5216446","timestamp":"2023-01-03T10:02:51Z"},{"price":"9618231","timestamp":"2023-01-03T10:06:11Z"},{"price":"5316355","timestamp":"2023-01-03T10:09:31Z"},{"price":"6256871","timestamp":"2023-01-03T10:12:51Z"},{"price":"8280680","timestamp":"2023-01-03T10:16:11Z"},{"price":"7092418","timestamp":"2023-01-03T10:19:31Z"},{"price":"6139398","timestamp":"2023-01-03T10:22:51Z"},{"price":"9080779","timestamp":"2023-01-03T10:26:11Z"},{"price":"7985278","timestamp":"2023-01-03T10:29:31Z"},{"price":"5371508","timestamp":"2023-01-03T10:32:51Z"},{"price":"8407469","timestamp":"2023-01-03T10:36:11Z"},{"price":"9577774","timestamp":"2023-01-03T10:39:31Z"},{"price":"6712619","timestamp":"2023-01-03T10:42:51Z"},{"price":"7070681","timestamp":"2023-01-03T10:46:11Z"},{"price":"7878551","timestamp":"2023-01-03T10:49:31Z"},{"price":"6721628","timestamp":"2023-01-03T10:52:51Z"},{"price":"7242755","timestamp":"2023-01-03T10:56:11Z"},{"price":"9129021","timestamp":"2023-01-03T10:59:31Z"},{"price":"5512721","timestamp":"2023-01-03T11:02:51Z"},{"price":"9914255","timestamp":"2023-01-03T11:06:11Z"},{"price":"8754442","timestamp":"2023-01-03T11:09:31Z"},{"price":"9337699","timestamp":"2023-01-03T11:12:51Z"},{"price":"7835274","timestamp":"2023-01-03T11:16:11Z"},{"price":"7859150","timestamp":"2023-01-03T11:19:31Z"},{"price":"7111860","timestamp":"2023-01-03T11:22:51Z"},{"price":"5403159","timestamp":"2023-01-03T11:26:11Z"},{"price":"7512042","timestamp":"2023-01-03T11:29:31Z"},{"price":"5303174","timestamp":"2023-01-03T11:32:51Z"},{"price":"9458627","timestamp":"2023-01-03T11:36:11Z"},{"price":"6058090","timestamp":"2023-01-03T11:39:31Z"},{"price":"9002002","timestamp":"2023-01-03T11:42:51Z"},{"price":"5702836","timestamp":"2023-01-03T11:46:11Z"},{"price":"5452752","timestamp":"2023-01-03T11:49:31Z"},{"price":"7229636","timestamp":"2023-01-03T11:52:51Z"},{"price":"9992174","timestamp":"2023-01-03T11:56:11Z"},{"price":"9529214","timestamp":"2023-01-03T11:59:31Z"},{"price":"8861830","timestamp":"2023-01-03T12:02:51Z"},{"price":"9574594","timestamp":"2023-01-03T12:06:11Z"},{"price":"8403688","timestamp":"2023-01-03T12:09:31Z"},{"price":"8183700","timestamp":"2023-01-03T12:12:51Z"},{"price":"7531642","timestamp":"2023-01-03T12:16:11Z"},{"price":"8049542","timestamp":"2023-01-03T12:19:31Z"},{"price":"6489432","timestamp":"2023-01-03T12:22:51Z"},{"price":"7409151","timestamp":"2023-01-03T12:26:11Z"},{"price":"8451756","timestamp":"2023-01-03T12:29:31Z"},{"price":"9701497","timestamp":"2023-01-03T12:32:51Z"},{"price":"5596021","timestamp":"2023-01-03T12:36:11Z"},{"price":"6653046","timestamp":"2023-01-03T12:39:31Z"},{"price":"6470564","timestamp":"2023-01-03T12:42:51Z"},{"price":"8649874","timestamp":"2023-01-03T12:46:11Z"},{"price":"8520804","timestamp":"2023-01-03T12:49:31Z"},{"price":"8099295","timestamp":"2023-01-03T12:52:51Z"},{"price":"7850655","timestamp":"2023-01-03T12:56:11Z"},{"price":"7644820","timestamp":"2023-01-03T12:59:31Z"},{"price":"5147099","timestamp":"2023-01-03T13:02:51Z"},{"price":"7688171","timestamp":"2023-01-03T13:06:11Z"},{"price":"6589406","timestamp":"2023-01-03T13:09:31Z"},{"price":"6083124","timestamp":"2023-01-03T13:12:51Z"},{"price":"5117468","timestamp":"2023-01-03T13:16:11Z"},{"price":"6128301","timestamp":"2023-01-03T13:19:31Z"},{"price":"5007119","timestamp":"2023-01-03T13:22:51Z"},{"price":"5536562","timestamp":"2023-01-03T13:26:11Z"},{"price":"9541555","timestamp":"2023-01-03T13:29:31Z"},{"price":"5776559","timestamp":"2023-01-03T13:32:51Z"},{"price":"9477884","timestamp":"2023-01-03T13:36:11Z"},{"price":"6707709","timestamp":"2023-01-03T13:39:31Z"},{"price":"6323884","timestamp":"2023-01-03T13:42:51Z"},{"price":"7757254","timestamp":"2023-01-03T13:46:11Z"},{"price":"8766620","timestamp":"2023-01-03T13:49:31Z"},{"price":"7748455","timestamp":"2023-01-03T13:52:51Z"},{"price":"5140374","timestamp":"2023-01-03T13:56:11Z"},{"price":"8709251","timestamp":"2023-01-03T13:59:31Z"},{"price":"5034304","timestamp":"2023-01-03T14:02:51Z"},{"price":"6196367","timestamp":"2023-01-03T14:06:11Z"},{"price":"6819509","timestamp":"2023-01-03T14:09:31Z"},{"price":"6110534","timestamp":"2023-01-03T14:12:51Z"},{"price":"9729524","timestamp":"2023-01-03T14:16:11Z"},{"price":"9624188","timestamp":"2023-01-03T14:19:31Z"},{"price":"8528732","timestamp":"2023-01-03T14:22:51Z"},{"price":"7806948","timestamp":"2023-01-03T14:26:11Z"},{"price":"7925955","timestamp":"2023-01-03T14:29:31Z"},{"price":"7777198","timestamp":"2023-01-03T14:32:51Z"},{"price":"7624756","timestamp":"2023-01-03T14:36:11Z"},{"price":"5837657","timestamp":"2023-01-03T14:39:31Z"},{"price":"5683997","timestamp":"2023-01-03T14:42:51Z"},{"price":"9860477","timestamp":"2023-01-03T14:46:11Z"},{"price":"9902610","timestamp":"2023-01-03T14:49:31Z"},{"price":"8933992","timestamp":"2023-01-03T14:52:51Z"},{"price":"9325284","timestamp":"2023-01-03T14:56:11Z"},{"price":"9720868","timestamp":"2023-01-03T14:59:31Z"},{"price":"8746162","timestamp":"2023-01-03T15:02:51Z"},{"price":"7415953","timestamp":"2023-01-03T15:06:11Z"},{"price":"8825094","timestamp":"2023-01-03T15:09:31Z"},{"price":"9102262","timestamp":"2023-01-03T15:12:51Z"},{"price":"8392157","timestamp":"2023-01-03T15:16:11Z"},{"price":"6825998","timestamp":"2023-01-03T15:19:31Z"},{"price":"7077796","timestamp":"2023-01-03T15:22:51Z"},{"price":"9225659","timestamp":"2023-01-03T15:26:11Z"},{"price":"7708896","timestamp":"2023-01-03T15:29:31Z"},{"price":"7148684","timestamp":"2023-01-03T15:32:51Z"},{"price":"8474740","timestamp":"2023-01-03T15:36:11Z"},{"price":"9367558","timestamp":"2023-01-03T15:39:31Z"},{"price":"8533146","timestamp":"2023-01-03T15:42:51Z"},{"price":"7946397","timestamp":"2023-01-03T15:46:11Z"},{"price":"5757428","timestamp":"2023-01-03T15:49:31Z"},{"price":"5458043","timestamp":"2023-01-03T15:52:51Z"},{"price":"6777941","timestamp":"2023-01-03T15:56:11Z"},{"price":"6518502","timestamp":"2023-01-03T15:59:31Z"},{"price":"8125430","timestamp":"2023-01-03T16:02:51Z"},{"price":"6685446","timestamp":"2023-01-03T16:06:11Z"},{"price":"8602201","timestamp":"2023-01-03T16:09:31Z"},{"price":"6632052","timestamp":"2023-01-03T16:12:51Z"},{"price":"9443037","timestamp":"2023-01-03T16:16:11Z"},{"price":"7617366","timestamp":"2023-01-03T16:19:31Z"},{"price":"5476436","timestamp":"2023-01-03T16:22:51Z"},{"price":"9807403","timestamp":"2023-01-03T16:26:11Z"},{"price":"5737714","timestamp":"2023-01-03T16:29:31Z"},{"price":"9922193","timestamp":"2023-01-03T16:32:51Z"},{"price":"6559150","timestamp":"2023-01-03T16:36:11Z"},{"price":"9179393","timestamp":"2023-01-03T16:39:31Z"},{"price":"9916227","timestamp":"2023-01-03T16:42:51Z"},{"price":"9623019","timestamp":"2023-01-03T16:46:11Z"},{"price":"8905588","timestamp":"2023-01-03T16:49:31Z"},{"price":"8654564","timestamp":"2023-01-03T16:52:51Z"},{"price":"6634593","timestamp":"2023-01-03T16:56:11Z"},{"price":"5829668","timestamp":"2023-01-03T16:59:31Z"},{"price":"6766495","timestamp":"2023-01-03T17:02:51Z"},{"price":"8053903","timestamp":"2023-01-03T17:06:11Z"},{"price":"5960908","timestamp":"2023-01-03T17:09:31Z"},{"price":"9152350","timestamp":"2023-01-03T17:12:51Z"},{"price":"9823571","timestamp":"2023-01-03T17:16:11Z"},{"price":"5425712","timestamp":"2023-01-03T17:19:31Z"},{"price":"6577385","timestamp":"2023-01-03T17:22:51Z"},{"price":"7880603","timestamp":"2023-01-03T17:26:11Z"},{"price":"5873775","timestamp":"2023-01-03T17:29:31Z"},{"price":"6201577","timestamp":"2023-01-03T17:32:51Z"},{"price":"6826851","timestamp":"2023-01-03T17:36:11Z"},{"price":"7798555","timestamp":"2023-01-03T17:39:31Z"},{"price":"6930858","timestamp":"2023-01-03T17:42:51Z"},{"price":"6468477","timestamp":"2023-01-03T17:46:11Z"},{"price":"6832027","timestamp":"2023-01-03T17:49:31Z"},{"price":"9982400","timestamp":"2023-01-03T17:52:51Z"},{"price":"6917455","timestamp":"2023-01-03T17:56:11Z"},{"price":"7876682","timestamp":"2023-01-03T17:59:31Z"},{"price":"9331280","timestamp":"2023-01-03T18:02:51Z"},{"price":"9599012","timestamp":"2023-01-03T18:06:11Z"},{"price":"8764232","timestamp":"2023-01-03T18:09:31Z"},{"price":"9291416","timestamp":"2023-01-03T18:12:51Z"},{"price":"5279394","timestamp":"2023-01-03T18:16:11Z"},{"price":"8993735","timestamp":"2023-01-03T18:19:31Z"},{"price":"7729281","timestamp":"2023-01-03T18:22:51Z"},{"price":"6380807","timestamp":"2023-01-03T18:26:11Z"},{"price":"9667795","timestamp":"2023-01-03T18:29:31Z"},{"price":"9287656","timestamp":"2023-01-03T18:32:51Z"},{"price":"6949491","timestamp":"2023-01-03T18:36:11Z"},{"price":"9777024","timestamp":"2023-01-03T18:39:31Z"},{"price":"9991509","timestamp":"2023-01-03T18:42:51Z"},{"price":"8326348","timestamp":"2023-01-03T18:46:11Z"},{"price":"6628409","timestamp":"2023-01-03T18:49:31Z"},{"price":"5832933","timestamp":"2023-01-03T18:52:51Z"},{"price":"8015300","timestamp":"2023-01-03T18:56:11Z"},{"price":"8584967","timestamp":"2023-01-03T18:59:31Z"},{"price":"6458538","timestamp":"2023-01-03T19:02:51Z"},{"price":"7931420","timestamp":"2023-01-03T19:06:11Z"},{"price":"6563008","timestamp":"2023-01-03T19:09:31Z"},{"price":"8440872","timestamp":"2023-01-03T19:12:51Z"},{"price":"8900678","timestamp":"2023-01-03T19:16:11Z"},{"price":"5064359","timestamp":"2023-01-03T19:19:31Z"},{"price":"8932135","timestamp":"2023-01-03T19:22:51Z"},{"price":"9227358","timestamp":"2023-01-03T19:26:11Z"},{"price":"6393373","timestamp":"2023-01-03T19:29:31Z"},{"price":"5316971","timestamp":"2023-01-03T19:32:51Z"},{"price":"5079181","timestamp":"2023-01-03T19:36:11Z"},{"price":"5405210","timestamp":"2023-01-03T19:39:31Z"},{"price":"6006836","timestamp":"2023-01-03T19:42:51Z"},{"price":"9915200","timestamp":"2023-01-03T19:46:11Z"},{"price":"7643333","timestamp":"2023-01-03T19:49:31Z"},{"price":"9633866","timestamp":"2023-01-03T19:52:51Z"},{"price":"5686157","timestamp":"2023-01-03T19:56:11Z"},{"price":"6759481","timestamp":"2023-01-03T19:59:31Z"},{"price":"9162310","timestamp":"2023-01-03T20:02:51Z"},{"price":"5269261","timestamp":"2023-01-03T20:06:11Z"},{"price":"8201820","timestamp":"2023-01-03T20:09:31Z"},{"price":"7155220","timestamp":"2023-01-03T20:12:51Z"},{"price":"5776024","timestamp":"2023-01-03T20:16:11Z"},{"price":"8484684","timestamp":"2023-01-03T20:19:31Z"},{"price":"7045283","timestamp":"2023-01-03T20:22:51Z"},{"price":"6849786","timestamp":"2023-01-03T20:26:11Z"},{"price":"5945473","timestamp":"2023-01-03T20:29:31Z"},{"price":"7031787","timestamp":"2023-01-03T20:32:51Z"},{"price":"7143191","timestamp":"2023-01-03T20:36:11Z"},{"price":"5168401","timestamp":"2023-01-03T20:39:31Z"},{"price":"9687427","timestamp":"2023-01-03T20:42:51Z"},{"price":"7217448","timestamp":"2023-01-03T20:46:11Z"},{"price":"5814746","timestamp":"2023-01-03T20:49:31Z"},{"price":"8280799","timestamp":"2023-01-03T20:52:51Z"},{"price":"8657692","timestamp":"2023-01-03T20:56:11Z"},{"price":"6629199","timestamp":"2023-01-03T20:59:31Z"},{"price":"5533862","timestamp":"2023-01-03T21:02:51Z"},{"price":"6480720","timestamp":"2023-01-03T21:06:11Z"},{"price":"6012470","timestamp":"2023-01-03T21:09:31Z"},{"price":"6823005","timestamp":"2023-01-03T21:12:51Z"},{"price":"6246984","timestamp":"2023-01-03T21:16:11Z"},{"price":"5760884","timestamp":"2023-01-03T21:19:31Z"},{"price":"6796183","timestamp":"2023-01-03T21:22:51Z"},{"price":"8172800","timestamp":"2023-01-03T21:26:11Z"},{"price":"8827945","timestamp":"2023-01-03T21:29:31Z"},{"price":"5699584","timestamp":"2023-01-03T21:32:51Z"},{"price":"7608989","timestamp":"2023-01-03T21:36:11Z"},{"price":"6698003","timestamp":"2023-01-03T21:39:31Z"},{"price":"7082963","timestamp":"2023-01-03T21:42:51Z"},{"price":"5265832","timestamp":"2023-01-03T21:46:11Z"},{"price":"9201698","timestamp":"2023-01-03T21:49:31Z"},{"price":"6467354","timestamp":"2023-01-03T21:52:51Z"},{"price":"6203247","timestamp":"2023-01-03T21:56:11Z"},{"price":"6769852","timestamp":"2023-01-03T21:59:31Z"},{"price":"9518267","timestamp":"2023-01-03T22:02:51Z"},{"price":"7410771","timestamp":"2023-01-03T22:06:11Z"},{"price":"5735848","timestamp":"2023-01-03T22:09:31Z"},{"price":"8872137","timestamp":"2023-01-03T22:12:51Z"},{"price":"5960604","timestamp":"2023-01-03T22:16:11Z"},{"price":"8515133","timestamp":"2023-01-03T22:19:31Z"},{"price":"8541513","timestamp":"2023-01-03T22:22:51Z"},{"price":"6823277","timestamp":"2023-01-03T22:26:11Z"},{"price":"9877034","timestamp":"2023-01-03T22:29:31Z"},{"price":"9159640","timestamp":"2023-01-03T22:32:51Z"},{"price":"6781878","timestamp":"2023-01-03T22:36:11Z"},{"price":"9715880","timestamp":"2023-01-03T22:39:31Z"},{"price":"8034465","timestamp":"2023-01-03T22:42:51Z"},{"price":"5958190","timestamp":"2023-01-03T22:46:11Z"},{"price":"9046538","timestamp":"2023-01-03T22:49:31Z"},{"price":"8601955","timestamp":"2023-01-03T22:52:51Z"},{"price":"5739932","timestamp":"2023-01-03T22:56:11Z"},{"price":"9144648","timestamp":"2023-01-03T22:59:31Z"},{"price":"8799072","timestamp":"2023-01-03T23:02:51Z"},{"price":"7560097","timestamp":"2023-01-03T23:06:11Z"},{"price":"9944851","timestamp":"2023-01-03T23:09:31Z"},{"price":"7366639","timestamp":"2023-01-03T23:12:51Z"},{"price":"5195427","timestamp":"2023-01-03T23:16:11Z"},{"price":"8212694","timestamp":"2023-01-03T23:19:31Z"},{"price":"8133928","timestamp":"2023-01-03T23:22:51Z"},{"price":"5383386","timestamp":"2023-01-03T23:26:11Z"},{"price":"8990500","timestamp":"2023-01-03T23:29:31Z"},{"price":"5240931","timestamp":"2023-01-03T23:32:51Z"},{"price":"6106734","timestamp":"2023-01-03T23:36:11Z"},{"price":"6385812","timestamp":"2023-01-03T23:39:31Z"},{"price":"8710675","timestamp":"2023-01-03T23:42:51Z"},{"price":"8744315","timestamp":"2023-01-03T23:46:11Z"},{"price":"7115198","timestamp":"2023-01-03T23:49:31Z"},{"price":"9904510","timestamp":"2023-01-03T23:52:51Z"},{"price":"9617081","timestamp":"2023-01-03T23:56:11Z"},{"price":"6604523","timestamp":"2023-01-03T23:59:31Z"},{"price":"7560680","timestamp":"2023-01-04T00:02:51Z"},{"price":"9730792","timestamp":"2023-01-04T00:06:11Z"},{"price":"6391847","timestamp":"2023-01-04T00:09:31Z"},{"price":"9882599","timestamp":"2023-01-04T00:12:51Z"},{"price":"7704107","timestamp":"2023-01-04T00:16:11Z"},{"price":"8426610","timestamp":"2023-01-04T00:19:31Z"},{"price":"5768596","timestamp":"2023-01-04T00:22:51Z"},{"price":"7369277","timestamp":"2023-01-04T00:26:11Z"},{"price":"7750806","timestamp":"2023-01-04T00:29:31Z"},{"price":"8599672","timestamp":"2023-01-04T00:32:51Z"},{"price":"7965983","timestamp":"2023-01-04T00:36:11Z"},{"price":"6398850","timestamp":"2023-01-04T00:39:31Z"},{"price":"5293106","timestamp":"2023-01-04T00:42:51Z"},{"price":"5884898","timestamp":"2023-01-04T00:46:11Z"},{"price":"7871647","timestamp":"2023-01-04T00:49:31Z"},{"price":"7533854","timestamp":"2023-01-04T00:52:51Z"},{"price":"7103032","timestamp":"2023-01-04T00:56:11Z"},{"price":"5587626","timestamp":"2023-01-04T00:59:31Z"},{"price":"6786154","timestamp":"2023-01-04T01:02:51Z"},{"price":"8354266","timestamp":"2023-01-04T01:06:11Z"},{"price":"6122879","timestamp":"2023-01-04T01:09:31Z"},{"price":"5133939","timestamp":"2023-01-04T01:12:51Z"},{"price":"5373728","timestamp":"2023-01-04T01:16:11Z"},{"price":"8168258","timestamp":"2023-01-04T01:19:31Z"},{"price":"6511060","timestamp":"2023-01-04T01:22:51Z"},{"price":"9224274","timestamp":"2023-01-04T01:26:11Z"},{"price":"9248292","timestamp":"2023-01-04T01:29:31Z"},{"price":"5322541","timestamp":"2023-01-04T01:32:51Z"},{"price":"8598122","timestamp":"2023-01-04T01:36:11Z"},{"price":"9981552","timestamp":"2023-01-04T01:39:31Z"},{"price":"5714345","timestamp":"2023-01-04T01:42:51Z"},{"price":"7399990","timestamp":"2023-01-04T01:46:11Z"},{"price":"8673460","timestamp":"2023-01-04T01:49:31Z"},{"price":"9436591","timestamp":"2023-01-04T01:52:51Z"},{"price":"6581175","timestamp":"2023-01-04T01:56:11Z"},{"price":"5616720","timestamp":"2023-01-04T01:59:31Z"},{"price":"9743402","timestamp":"2023-01-04T02:02:51Z"},{"price":"9849076","timestamp":"2023-01-04T02:06:11Z"},{"price":"9417025","timestamp":"2023-01-04T02:09:31Z"},{"price":"5248210","timestamp":"2023-01-04T02:12:51Z"},{"price":"8152805","timestamp":"2023-01-04T02:16:11Z"},{"price":"7415312","timestamp":"2023-01-04T02:19:31Z"},{"price":"8898406","timestamp":"2023-01-04T02:22:51Z"},{"price":"9224997","timestamp":"2023-01-04T02:26:11Z"},{"price":"9744346","timestamp":"2023-01-04T02:29:31Z"},{"price":"7138803","timestamp":"2023-01-04T02:32:51Z"},{"price":"6190620","timestamp":"2023-01-04T02:36:11Z"},{"price":"8798796","timestamp":"2023-01-04T02:39:31Z"},{"price":"8639986","timestamp":"2023-01-04T02:42:51Z"},{"price":"7043429","timestamp":"2023-01-04T02:46:11Z"},{"price":"7081651","timestamp":"2023-01-04T02:49:31Z"},{"price":"9375344","timestamp":"2023-01-04T02:52:51Z"},{"price":"5737262","timestamp":"2023-01-04T02:56:11Z"},{"price":"8354541","timestamp":"2023-01-04T02:59:31Z"},{"price":"5333081","timestamp":"2023-01-04T03:02:51Z"},{"price":"8499942","timestamp":"2023-01-04T03:06:11Z"},{"price":"7996226","timestamp":"2023-01-04T03:09:31Z"},{"price":"7817850","timestamp":"2023-01-04T03:12:51Z"},{"price":"7790993","timestamp":"2023-01-04T03:16:11Z"},{"price":"5953903","timestamp":"2023-01-04T03:19:31Z"},{"price":"6554576","timestamp":"2023-01-04T03:22:51Z"},{"price":"8082253","timestamp":"2023-01-04T03:26:11Z"},{"price":"9809752","timestamp":"2023-01-04T03:29:31Z"},{"price":"6090601","timestamp":"2023-01-04T03:32:51Z"},{"price":"7027460","timestamp":"2023-01-04T03:36:11Z"},{"price":"7848531","timestamp":"2023-01-04T03:39:31Z"},{"price":"6271041","timestamp":"2023-01-04T03:42:51Z"},{"price":"5848800","timestamp":"2023-01-04T03:46:11Z"},{"price":"6609164","timestamp":"2023-01-04T03:49:31Z"},{"price":"9354547","timestamp":"2023-01-04T03:52:51Z"},{"price":"7066235","timestamp":"2023-01-04T03:56:11Z"},{"price":"8755104","timestamp":"2023-01-04T03:59:31Z"},{"price":"7578393","timestamp":"2023-01-04T04:02:51Z"},{"price":"6818259","timestamp":"2023-01-04T04:06:11Z"},{"price":"7304132","timestamp":"2023-01-04T04:09:31Z"},{"price":"7300699","timestamp":"2023-01-04T04:12:51Z"},{"price":"8170347","timestamp":"2023-01-04T04:16:11Z"},{"price":"7113326","timestamp":"2023-01-04T04:19:31Z"},{"price":"7909665","timestamp":"2023-01-04T04:22:51Z"},{"price":"7269235","timestamp":"2023-01-04T04:26:11Z"},{"price":"7093791","timestamp":"2023-01-04T04:29:31Z"},{"price":"5056895","timestamp":"2023-01-04T04:32:51Z"},{"price":"6614946","timestamp":"2023-01-04T04:36:11Z"},{"price":"6133776","timestamp":"2023-01-04T04:39:31Z"},{"price":"7193568","timestamp":"2023-01-04T04:42:51Z"},{"price":"7459550","timestamp":"2023-01-04T04:46:11Z"},{"price":"7201226","timestamp":"2023-01-04T04:49:31Z"},{"price":"6117213","timestamp":"2023-01-04T04:52:51Z"},{"price":"8987945","timestamp":"2023-01-04T04:56:11Z"},{"price":"6941884","timestamp":"2023-01-04T04:59:31Z"},{"price":"5688100","timestamp":"2023-01-04T05:02:51Z"},{"price":"9723581","timestamp":"2023-01-04T05:06:11Z"},{"price":"6100638","timestamp":"2023-01-04T05:09:31Z"},{"price":"7189846","timestamp":"2023-01-04T05:12:51Z"},{"price":"7451233","timestamp":"2023-01-04T05:16:11Z"},{"price":"8767432","timestamp":"2023-01-04T05:19:31Z"},{"price":"9707600","timestamp":"2023-01-04T05:22:51Z"},{"price":"5602473","timestamp":"2023-01-04T05:26:11Z"},{"price":"6528351","timestamp":"2023-01-04T05:29:31Z"},{"price":"7519515","timestamp":"2023-01-04T05:32:51Z"},{"price":"9331032","timestamp":"2023-01-04T05:36:11Z"},{"price":"8851816","timestamp":"2023-01-04T05:39:31Z"},{"price":"9438883","timestamp":"2023-01-04T05:42:51Z"},{"price":"7305180","timestamp":"2023-01-04T05:46:11Z"},{"price":"5625664","timestamp":"2023-01-04T05:49:31Z"},{"price":"9500101","timestamp":"2023-01-04T05:52:51Z"},{"price":"7353294","timestamp":"2023-01-04T05:56:11Z"},{"price":"8620634","timestamp":"2023-01-04T05:59:31Z"},{"price":"7075887","timestamp":"2023-01-04T06:02:51Z"},{"price":"9059927","timestamp":"2023-01-04T06:06:11Z"},{"price":"7507408","timestamp":"2023-01-04T06:09:31Z"},{"price":"9867302","timestamp":"2023-01-04T06:12:51Z"},{"price":"9321423","timestamp":"2023-01-04T06:16:11Z"},{"price":"7388625","timestamp":"2023-01-04T06:19:31Z"},{"price":"7595564","timestamp":"2023-01-04T06:22:51Z"},{"price":"8686094","timestamp":"2023-01-04T06:26:11Z"},{"price":"9799502","timestamp":"2023-01-04T06:29:31Z"},{"price":"6425425","timestamp":"2023-01-04T06:32:51Z"},{"price":"7673803","timestamp":"2023-01-04T06:36:11Z"},{"price":"7835169","timestamp":"2023-01-04T06:39:31Z"},{"price":"9867928","timestamp":"2023-01-04T06:42:51Z"},{"price":"6546403","timestamp":"2023-01-04T06:46:11Z"},{"price":"8256723","timestamp":"2023-01-04T06:49:31Z"},{"price":"5233848","timestamp":"2023-01-04T06:52:51Z"},{"price":"9876690","timestamp":"2023-01-04T06:56:11Z"},{"price":"5762408","timestamp":"2023-01-04T06:59:31Z"},{"price":"7902860","timestamp":"2023-01-04T07:02:51Z"},{"price":"6034977","timestamp":"2023-01-04T07:06:11Z"},{"price":"6732639","timestamp":"2023-01-04T07:09:31Z"},{"price":"8822791","timestamp":"2023-01-04T07:12:51Z"},{"price":"8689852","timestamp":"2023-01-04T07:16:11Z"},{"price":"9021444","timestamp":"2023-01-04T07:19:31Z"},{"price":"6220095","timestamp":"2023-01-04T07:22:51Z"},{"price":"8455682","timestamp":"2023-01-04T07:26:11Z"},{"price":"7175013","timestamp":"2023-01-04T07:29:31Z"},{"price":"7343870","timestamp":"2023-01-04T07:32:51Z"},{"price":"7679311","timestamp":"2023-01-04T07:36:11Z"},{"price":"6427014","timestamp":"2023-01-04T07:39:31Z"},{"price":"8386767","timestamp":"2023-01-04T07:42:51Z"},{"price":"7003663","timestamp":"2023-01-04T07:46:11Z"},{"price":"6943072","timestamp":"2023-01-04T07:49:31Z"},{"price":"8595352","timestamp":"2023-01-04T07:52:51Z"},{"price":"8356150","timestamp":"2023-01-04T07:56:11Z"},{"price":"9863124","timestamp":"2023-01-04T07:59:31Z"},{"price":"7733192","timestamp":"2023-01-04T08:02:51Z"},{"price":"5236288","timestamp":"2023-01-04T08:06:11Z"},{"price":"7288059","timestamp":"2023-01-04T08:09:31Z"},{"price":"7109761","timestamp":"2023-01-04T08:12:51Z"},{"price":"6662585","timestamp":"2023-01-04T08:16:11Z"},{"price":"8881024","timestamp":"2023-01-04T08:19:31Z"},{"price":"6454260","timestamp":"2023-01-04T08:22:51Z"},{"price":"5787730","timestamp":"2023-01-04T08:26:11Z"},{"price":"9487999","timestamp":"2023-01-04T08:29:31Z"},{"price":"5277113","timestamp":"2023-01-04T08:32:51Z"},{"price":"6316889","timestamp":"2023-01-04T08:36:11Z"},{"price":"8424220","timestamp":"2023-01-04T08:39:31Z"},{"price":"5972291","timestamp":"2023-01-04T08:42:51Z"},{"price":"7217064","timestamp":"2023-01-04T08:46:11Z"},{"price":"5656152","timestamp":"2023-01-04T08:49:31Z"},{"price":"5639111","timestamp":"2023-01-04T08:52:51Z"},{"price":"9883551","timestamp":"2023-01-04T08:56:11Z"},{"price":"7126885","timestamp":"2023-01-04T08:59:31Z"},{"price":"9032345","timestamp":"2023-01-04T09:02:51Z"},{"price":"5940466","timestamp":"2023-01-04T09:06:11Z"},{"price":"9044682","timestamp":"2023-01-04T09:09:31Z"},{"price":"8510243","timestamp":"2023-01-04T09:12:51Z"},{"price":"9140164","timestamp":"2023-01-04T09:16:11Z"},{"price":"5010479","timestamp":"2023-01-04T09:19:31Z"},{"price":"5186552","timestamp":"2023-01-04T09:22:51Z"},{"price":"9906625","timestamp":"2023-01-04T09:26:11Z"},{"price":"9721300","timestamp":"2023-01-04T09:29:31Z"},{"price":"6983100","timestamp":"2023-01-04T09:32:51Z"},{"price":"5115983","timestamp":"2023-01-04T09:36:11Z"},{"price":"5708649","timestamp":"2023-01-04T09:39:31Z"},{"price":"7389710","timestamp":"2023-01-04T09:42:51Z"},{"price":"5725982","timestamp":"2023-01-04T09:46:11Z"},{"price":"8721346","timestamp":"2023-01-04T09:49:31Z"},{"price":"6065555","timestamp":"2023-01-04T09:52:51Z"},{"price":"6273311","timestamp":"2023-01-04T09:56:11Z"},{"price":"6693474","timestamp":"2023-01-04T09:59:31Z"},{"price":"9239392","timestamp":"2023-01-04T10:02:51Z"},{"price":"6354542","timestamp":"2023-01-04T10:06:11Z"},{"price":"9954969","timestamp":"2023-01-04T10:09:31Z"},{"price":"9241020","timestamp":"2023-01-04T10:12:51Z"},{"price":"7993918","timestamp":"2023-01-04T10:16:11Z"},{"price":"6631302","timestamp":"2023-01-04T10:19:31Z"},{"price":"7634950","timestamp":"2023-01-04T10:22:51Z"},{"price":"7271867","timestamp":"2023-01-04T10:26:11Z"},{"price":"9320155","timestamp":"2023-01-04T10:29:31Z"},{"price":"7087898","timestamp":"2023-01-04T10:32:51Z"},{"price":"5980843","timestamp":"2023-01-04T10:36:11Z"},{"price":"6310618","timestamp":"2023-01-04T10:39:31Z"},{"price":"5333279","timestamp":"2023-01-04T10:42:51Z"},{"price":"7916608","timestamp":"2023-01-04T10:46:11Z"},{"price":"5999781","timestamp":"2023-01-04T10:49:31Z"},{"price":"8790129","timestamp":"2023-01-04T10:52:51Z"},{"price":"5570770","timestamp":"2023-01-04T10:56:11Z"},{"price":"8984236","timestamp":"2023-01-04T10:59:31Z"},{"price":"7389789","timestamp":"2023-01-04T11:02:51Z"},{"price":"6021051","timestamp":"2023-01-04T11:06:11Z"},{"price":"6590811","timestamp":"2023-01-04T11:09:31Z"},{"price":"8244690","timestamp":"2023-01-04T11:12:51Z"},{"price":"9632687","timestamp":"2023-01-04T11:16:11Z"},{"price":"8726570","timestamp":"2023-01-04T11:19:31Z"},{"price":"9841153","timestamp":"2023-01-04T11:22:51Z"},{"price":"6669259","timestamp":"2023-01-04T11:26:11Z"},{"price":"5711489","timestamp":"2023-01-04T11:29:31Z"},{"price":"6751652","timestamp":"2023-01-04T11:32:51Z"},{"price":"9959695","timestamp":"2023-01-04T11:36:11Z"},{"price":"6676571","timestamp":"2023-01-04T11:39:31Z"},{"price":"5661093","timestamp":"2023-01-04T11:42:51Z"},{"price":"5122807","timestamp":"2023-01-04T11:46:11Z"},{"price":"8324952","timestamp":"2023-01-04T11:49:31Z"},{"price":"7578213","timestamp":"2023-01-04T11:52:51Z"},{"price":"6979196","timestamp":"2023-01-04T11:56:11Z"},{"price":"5927464","timestamp":"2023-01-04T11:59:31Z"},{"price":"8808990","timestamp":"2023-01-04T12:02:51Z"},{"price":"5111576","timestamp":"2023-01-04T12:06:11Z"},{"price":"9527313","timestamp":"2023-01-04T12:09:31Z"},{"price":"8746246","timestamp":"2023-01-04T12:12:51Z"},{"price":"7695933","timestamp":"2023-01-04T12:16:11Z"},{"price":"7392026","timestamp":"2023-01-04T12:19:31Z"},{"price":"9569755","timestamp":"2023-01-04T12:22:51Z"},{"price":"9290196","timestamp":"2023-01-04T12:26:11Z"},{"price":"5516355","timestamp":"2023-01-04T12:29:31Z"},{"price":"8853668","timestamp":"2023-01-04T12:32:51Z"},{"price":"8659622","timestamp":"2023-01-04T12:36:11Z"},{"price":"9044208","timestamp":"2023-01-04T12:39:31Z"},{"price":"5886886","timestamp":"2023-01-04T12:42:51Z"},{"price":"6453078","timestamp":"2023-01-04T12:46:11Z"},{"price":"8833310","timestamp":"2023-01-04T12:49:31Z"},{"price":"8576502","timestamp":"2023-01-04T12:52:51Z"},{"price":"7422873","timestamp":"2023-01-04T12:56:11Z"},{"price":"8110590","timestamp":"2023-01-04T12:59:31Z"},{"price":"5139308","timestamp":"2023-01-04T13:02:51Z"},{"price":"7272265","timestamp":"2023-01-04T13:06:11Z"},{"price":"6244043","timestamp":"2023-01-04T13:09:31Z"},{"price":"5116073","timestamp":"2023-01-04T13:12:51Z"},{"price":"8567010","timestamp":"2023-01-04T13:16:11Z"},{"price":"7457840","timestamp":"2023-01-04T13:19:31Z"},{"price":"9206340","timestamp":"2023-01-04T13:22:51Z"},{"price":"6251379","timestamp":"2023-01-04T13:26:11Z"},{"price":"9981607","timestamp":"2023-01-04T13:29:31Z"},{"price":"6548785","timestamp":"2023-01-04T13:32:51Z"},{"price":"5376657","timestamp":"2023-01-04T13:36:11Z"},{"price":"7291153","timestamp":"2023-01-04T13:39:31Z"},{"price":"5211753","timestamp":"2023-01-04T13:42:51Z"},{"price":"9735494","timestamp":"2023-01-04T13:46:11Z"},{"price":"6698637","timestamp":"2023-01-04T13:49:31Z"},{"price":"7821989","timestamp":"2023-01-04T13:52:51Z"},{"price":"8902878","timestamp":"2023-01-04T13:56:11Z"},{"price":"8420833","timestamp":"2023-01-04T13:59:31Z"},{"price":"6409811","timestamp":"2023-01-04T14:02:51Z"},{"price":"7616010","timestamp":"2023-01-04T14:06:11Z"},{"price":"5224847","timestamp":"2023-01-04T14:09:31Z"},{"price":"9921605","timestamp":"2023-01-04T14:12:51Z"},{"price":"8281153","timestamp":"2023-01-04T14:16:11Z"},{"price":"6090304","timestamp":"2023-01-04T14:19:31Z"},{"price":"7333644","timestamp":"2023-01-04T14:22:51Z"},{"price":"6554446","timestamp":"2023-01-04T14:26:11Z"},{"price":"8969100","timestamp":"2023-01-04T14:29:31Z"},{"price":"6887062","timestamp":"2023-01-04T14:32:51Z"},{"price":"6589386","timestamp":"2023-01-04T14:36:11Z"},{"price":"5248966","timestamp":"2023-01-04T14:39:31Z"},{"price":"7208575","timestamp":"2023-01-04T14:42:51Z"},{"price":"7186358","timestamp":"2023-01-04T14:46:11Z"},{"price":"8467857","timestamp":"2023-01-04T14:49:31Z"},{"price":"7829706","timestamp":"2023-01-04T14:52:51Z"},{"price":"8626280","timestamp":"2023-01-04T14:56:11Z"},{"price":"9423406","timestamp":"2023-01-04T14:59:31Z"},{"price":"5915165","timestamp":"2023-01-04T15:02:51Z"},{"price":"5813533","timestamp":"2023-01-04T15:06:11Z"},{"price":"6336960","timestamp":"2023-01-04T15:09:31Z"},{"price":"9574964","timestamp":"2023-01-04T15:12:51Z"},{"price":"5442559","timestamp":"2023-01-04T15:16:11Z"},{"price":"8852987","timestamp":"2023-01-04T15:19:31Z"},{"price":"8874076","timestamp":"2023-01-04T15:22:51Z"},{"price":"9822989","timestamp":"2023-01-04T15:26:11Z"},{"price":"6381871","timestamp":"2023-01-04T15:29:31Z"},{"price":"5707577","timestamp":"2023-01-04T15:32:51Z"},{"price":"7073565","timestamp":"2023-01-04T15:36:11Z"},{"price":"7236842","timestamp":"2023-01-04T15:39:31Z"},{"price":"6614061","timestamp":"2023-01-04T15:42:51Z"},{"price":"5223610","timestamp":"2023-01-04T15:46:11Z"},{"price":"8198084","timestamp":"2023-01-04T15:49:31Z"},{"price":"8498902","timestamp":"2023-01-04T15:52:51Z"},{"price":"9362002","timestamp":"2023-01-04T15:56:11Z"},{"price":"9745977","timestamp":"2023-01-04T15:59:31Z"},{"price":"9533328","timestamp":"2023-01-04T16:02:51Z"},{"price":"9992978","timestamp":"2023-01-04T16:06:11Z"},{"price":"5267399","timestamp":"2023-01-04T16:09:31Z"},{"price":"5644991","timestamp":"2023-01-04T16:12:51Z"},{"price":"5402563","timestamp":"2023-01-04T16:16:11Z"},{"price":"7056042","timestamp":"2023-01-04T16:19:31Z"},{"price":"7333452","timestamp":"2023-01-04T16:22:51Z"},{"price":"6157589","timestamp":"2023-01-04T16:26:11Z"},{"price":"7511135","timestamp":"2023-01-04T16:29:31Z"},{"price":"9355726","timestamp":"2023-01-04T16:32:51Z"},{"price":"9221748","timestamp":"2023-01-04T16:36:11Z"},{"price":"6423739","timestamp":"2023-01-04T16:39:31Z"},{"price":"6842404","timestamp":"2023-01-04T16:42:51Z"},{"price":"9992955","timestamp":"2023-01-04T16:46:11Z"},{"price":"7661301","timestamp":"2023-01-04T16:49:31Z"},{"price":"6763565","timestamp":"2023-01-04T16:52:51Z"},{"price":"6541034","timestamp":"2023-01-04T16:56:11Z"},{"price":"8279255","timestamp":"2023-01-04T16:59:31Z"},{"price":"9756494","timestamp":"2023-01-04T17:02:51Z"},{"price":"9344043","timestamp":"2023-01-04T17:06:11Z"},{"price":"5800247","timestamp":"2023-01-04T17:09:31Z"},{"price":"7981942","timestamp":"2023-01-04T17:12:51Z"},{"price":"9767221","timestamp":"2023-01-04T17:16:11Z"},{"price":"9507515","timestamp":"2023-01-04T17:19:31Z"},{"price":"5598309","timestamp":"2023-01-04T17:22:51Z"},{"price":"9433075","timestamp":"2023-01-04T17:26:11Z"},{"price":"9170005","timestamp":"2023-01-04T17:29:31Z"},{"price":"5861519","timestamp":"2023-01-04T17:32:51Z"},{"price":"9583292","timestamp":"2023-01-04T17:36:11Z"},{"price":"9520655","timestamp":"2023-01-04T17:39:31Z"},{"price":"9366564","timestamp":"2023-01-04T17:42:51Z"},{"price":"7911416","timestamp":"2023-01-04T17:46:11Z"},{"price":"7820034","timestamp":"2023-01-04T17:49:31Z"},{"price":"7802646","timestamp":"2023-01-04T17:52:51Z"},{"price":"6428547","timestamp":"2023-01-04T17:56:11Z"},{"price":"8908514","timestamp":"2023-01-04T17:59:31Z"},{"price":"5141376","timestamp":"2023-01-04T18:02:51Z"},{"price":"6628602","timestamp":"2023-01-04T18:06:11Z"},{"price":"5712007","timestamp":"2023-01-04T18:09:31Z"},{"price":"8126976","timestamp":"2023-01-04T18:12:51Z"},{"price":"8703347","timestamp":"2023-01-04T18:16:11Z"},{"price":"5031864","timestamp":"2023-01-04T18:19:31Z"},{"price":"7621884","timestamp":"2023-01-04T18:22:51Z"},{"price":"9524384","timestamp":"2023-01-04T18:26:11Z"},{"price":"9559963","timestamp":"2023-01-04T18:29:31Z"},{"price":"7301233","timestamp":"2023-01-04T18:32:51Z"},{"price":"5499167","timestamp":"2023-01-04T18:36:11Z"},{"price":"6254498","timestamp":"2023-01-04T18:39:31Z"},{"price":"8954409","timestamp":"2023-01-04T18:42:51Z"},{"price":"9786185","timestamp":"2023-01-04T18:46:11Z"},{"price":"8365942","timestamp":"2023-01-04T18:49:31Z"},{"price":"7070986","timestamp":"2023-01-04T18:52:51Z"},{"price":"9051818","timestamp":"2023-01-04T18:56:11Z"},{"price":"5509407","timestamp":"2023-01-04T18:59:31Z"},{"price":"8780722","timestamp":"2023-01-04T19:02:51Z"},{"price":"9389335","timestamp":"2023-01-04T19:06:11Z"},{"price":"7997495","timestamp":"2023-01-04T19:09:31Z"},{"price":"7190194","timestamp":"2023-01-04T19:12:51Z"},{"price":"8308936","timestamp":"2023-01-04T19:16:11Z"},{"price":"6429019","timestamp":"2023-01-04T19:19:31Z"},{"price":"6455718","timestamp":"2023-01-04T19:22:51Z"},{"price":"9833525","timestamp":"2023-01-04T19:26:11Z"},{"price":"6562418","timestamp":"2023-01-04T19:29:31Z"},{"price":"9594666","timestamp":"2023-01-04T19:32:51Z"},{"price":"7423161","timestamp":"2023-01-04T19:36:11Z"},{"price":"9579037","timestamp":"2023-01-04T19:39:31Z"},{"price":"5375752","timestamp":"2023-01-04T19:42:51Z"},{"price":"5630376","timestamp":"2023-01-04T19:46:11Z"},{"price":"8659990","timestamp":"2023-01-04T19:49:31Z"},{"price":"7036331","timestamp":"2023-01-04T19:52:51Z"},{"price":"5629738","timestamp":"2023-01-04T19:56:11Z"},{"price":"8950176","timestamp":"2023-01-04T19:59:31Z"},{"price":"5174545","timestamp":"2023-01-04T20:02:51Z"},{"price":"6703095","timestamp":"2023-01-04T20:06:11Z"},{"price":"7567548","timestamp":"2023-01-04T20:09:31Z"},{"price":"5372132","timestamp":"2023-01-04T20:12:51Z"},{"price":"8922120","timestamp":"2023-01-04T20:16:11Z"},{"price":"7092827","timestamp":"2023-01-04T20:19:31Z"},{"price":"6705650","timestamp":"2023-01-04T20:22:51Z"},{"price":"5516133","timestamp":"2023-01-04T20:26:11Z"},{"price":"8752227","timestamp":"2023-01-04T20:29:31Z"},{"price":"8054444","timestamp":"2023-01-04T20:32:51Z"},{"price":"6984865","timestamp":"2023-01-04T20:36:11Z"},{"price":"6043421","timestamp":"2023-01-04T20:39:31Z"},{"price":"5148983","timestamp":"2023-01-04T20:42:51Z"},{"price":"8825388","timestamp":"2023-01-04T20:46:11Z"},{"price":"7294707","timestamp":"2023-01-04T20:49:31Z"},{"price":"5169773","timestamp":"2023-01-04T20:52:51Z"},{"price":"9152783","timestamp":"2023-01-04T20:56:11Z"},{"price":"6291580","timestamp":"2023-01-04T20:59:31Z"},{"price":"9399748","timestamp":"2023-01-04T21:02:51Z"},{"price":"5432970","timestamp":"2023-01-04T21:06:11Z"},{"price":"8210749","timestamp":"2023-01-04T21:09:31Z"},{"price":"5996141","timestamp":"2023-01-04T21:12:51Z"},{"price":"7616138","timestamp":"2023-01-04T21:16:11Z"},{"price":"7079379","timestamp":"2023-01-04T21:19:31Z"},{"price":"6163210","timestamp":"2023-01-04T21:22:51Z"},{"price":"6145075","timestamp":"2023-01-04T21:26:11Z"},{"price":"5164263","timestamp":"2023-01-04T21:29:31Z"},{"price":"9900052","timestamp":"2023-01-04T21:32:51Z"},{"price":"5933682","timestamp":"2023-01-04T21:36:11Z"},{"price":"6740590","timestamp":"2023-01-04T21:39:31Z"},{"price":"6759646","timestamp":"2023-01-04T21:42:51Z"},{"price":"8421863","timestamp":"2023-01-04T21:46:11Z"},{"price":"6324415","timestamp":"2023-01-04T21:49:31Z"},{"price":"5181631","timestamp":"2023-01-04T21:52:51Z"},{"price":"6265073","timestamp":"2023-01-04T21:56:11Z"},{"price":"5295544","timestamp":"2023-01-04T21:59:31Z"},{"price":"6146501","timestamp":"2023-01-04T22:02:51Z"},{"price":"6505090","timestamp":"2023-01-04T22:06:11Z"},{"price":"7316297","timestamp":"2023-01-04T22:09:31Z"},{"price":"5777087","timestamp":"2023-01-04T22:12:51Z"},{"price":"5244035","timestamp":"2023-01-04T22:16:11Z"},{"price":"8107568","timestamp":"2023-01-04T22:19:31Z"},{"price":"8150211","timestamp":"2023-01-04T22:22:51Z"},{"price":"9363313","timestamp":"2023-01-04T22:26:11Z"},{"price":"5988717","timestamp":"2023-01-04T22:29:31Z"},{"price":"9669732","timestamp":"2023-01-04T22:32:51Z"},{"price":"8416382","timestamp":"2023-01-04T22:36:11Z"},{"price":"7140036","timestamp":"2023-01-04T22:39:31Z"},{"price":"6424648","timestamp":"2023-01-04T22:42:51Z"},{"price":"9020602","timestamp":"2023-01-04T22:46:11Z"},{"price":"7043331","timestamp":"2023-01-04T22:49:31Z"},{"price":"9821303","timestamp":"2023-01-04T22:52:51Z"},{"price":"5425280","timestamp":"2023-01-04T22:56:11Z"},{"price":"9985297","timestamp":"2023-01-04T22:59:31Z"},{"price":"9867476","timestamp":"2023-01-04T23:02:51Z"},{"price":"5697737","timestamp":"2023-01-04T23:06:11Z"},{"price":"8398567","timestamp":"2023-01-04T23:09:31Z"},{"price":"8503059","timestamp":"2023-01-04T23:12:51Z"},{"price":"5439986","timestamp":"2023-01-04T23:16:11Z"},{"price":"7638432","timestamp":"2023-01-04T23:19:31Z"},{"price":"9108068","timestamp":"2023-01-04T23:22:51Z"},{"price":"6449170","timestamp":"2023-01-04T23:26:11Z"},{"price":"5955617","timestamp":"2023-01-04T23:29:31Z"},{"price":"5854416","timestamp":"2023-01-04T23:32:51Z"},{"price":"8282303","timestamp":"2023-01-04T23:36:11Z"},{"price":"8208119","timestamp":"2023-01-04T23:39:31Z"},{"price":"6367907","timestamp":"2023-01-04T23:42:51Z"},{"price":"5366393","timestamp":"2023-01-04T23:46:11Z"},{"price":"7840317","timestamp":"2023-01-04T23:49:31Z"},{"price":"9181607","timestamp":"2023-01-04T23:52:51Z"},{"price":"9529532","timestamp":"2023-01-04T23:56:11Z"},{"price":"7781031","timestamp":"2023-01-04T23:59:31Z"},{"price":"7594037","timestamp":"2023-01-05T00:02:51Z"},{"price":"9005995","timestamp":"2023-01-05T00:06:11Z"},{"price":"5562605","timestamp":"2023-01-05T00:09:31Z"},{"price":"7043021","timestamp":"2023-01-05T00:12:51Z"},{"price":"9680038","timestamp":"2023-01-05T00:16:11Z"},{"price":"7529832","timestamp":"2023-01-05T00:19:31Z"},{"price":"8947419","timestamp":"2023-01-05T00:22:51Z"},{"price":"8001636","timestamp":"2023-01-05T00:26:11Z"},{"price":"8584076","timestamp":"2023-01-05T00:29:31Z"},{"price":"9165193","timestamp":"2023-01-05T00:32:51Z"},{"price":"7932914","timestamp":"2023-01-05T00:36:11Z"},{"price":"8737634","timestamp":"2023-01-05T00:39:31Z"},{"price":"9838067","timestamp":"2023-01-05T00:42:51Z"},{"price":"8012456","timestamp":"2023-01-05T00:46:11Z"},{"price":"7391472","timestamp":"2023-01-05T00:49:31Z"},{"price":"9535497","timestamp":"2023-01-05T00:52:51Z"},{"price":"9271559","timestamp":"2023-01-05T00:56:11Z"},{"price":"5427861","timestamp":"2023-01-05T00:59:31Z"},{"price":"6820263","timestamp":"2023-01-05T01:02:51Z"},{"price":"7339322","timestamp":"2023-01-05T01:06:11Z"},{"price":"8136619","timestamp":"2023-01-05T01:09:31Z"},{"price":"6611726","timestamp":"2023-01-05T01:12:51Z"},{"price":"9968573","timestamp":"2023-01-05T01:16:11Z"},{"price":"7711745","timestamp":"2023-01-05T01:19:31Z"},{"price":"7668750","timestamp":"2023-01-05T01:22:51Z"},{"price":"6586718","timestamp":"2023-01-05T01:26:11Z"},{"price":"7732553","timestamp":"2023-01-05T01:29:31Z"},{"price":"7189364","timestamp":"2023-01-05T01:32:51Z"},{"price":"5106267","timestamp":"2023-01-05T01:36:11Z"},{"price":"7346835","timestamp":"2023-01-05T01:39:31Z"},{"price":"6475042","timestamp":"2023-01-05T01:42:51Z"},{"price":"8628415","timestamp":"2023-01-05T01:46:11Z"},{"price":"6974982","timestamp":"2023-01-05T01:49:31Z"},{"price":"5472505","timestamp":"2023-01-05T01:52:51Z"},{"price":"6864419","timestamp":"2023-01-05T01:56:11Z"},{"price":"7841710","timestamp":"2023-01-05T01:59:31Z"},{"price":"9121908","timestamp":"2023-01-05T02:02:51Z"},{"price":"8305466","timestamp":"2023-01-05T02:06:11Z"},{"price":"8005075","timestamp":"2023-01-05T02:09:31Z"},{"price":"9170561","timestamp":"2023-01-05T02:12:51Z"},{"price":"6439652","timestamp":"2023-01-05T02:16:11Z"},{"price":"5318508","timestamp":"2023-01-05T02:19:31Z"},{"price":"6999102","timestamp":"2023-01-05T02:22:51Z"},{"price":"9274112","timestamp":"2023-01-05T02:26:11Z"},{"price":"9929198","timestamp":"2023-01-05T02:29:31Z"},{"price":"7217033","timestamp":"2023-01-05T02:32:51Z"},{"price":"7039156","timestamp":"2023-01-05T02:36:11Z"},{"price":"8747120","timestamp":"2023-01-05T02:39:31Z"},{"price":"9817631","timestamp":"2023-01-05T02:42:51Z"},{"price":"6146818","timestamp":"2023-01-05T02:46:11Z"},{"price":"5871474","timestamp":"2023-01-05T02:49:31Z"},{"price":"5906175","timestamp":"2023-01-05T02:52:51Z"},{"price":"7307424","timestamp":"2023-01-05T02:56:11Z"},{"price":"6541976","timestamp":"2023-01-05T02:59:31Z"},{"price":"6763338","timestamp":"2023-01-05T03:02:51Z"},{"price":"5133715","timestamp":"2023-01-05T03:06:11Z"},{"price":"5809910","timestamp":"2023-01-05T03:09:31Z"},{"price":"6930891","timestamp":"2023-01-05T03:12:51Z"},{"price":"9077997","timestamp":"2023-01-05T03:16:11Z"},{"price":"5443021","timestamp":"2023-01-05T03:19:31Z"},{"price":"7652549","timestamp":"2023-01-05T03:22:51Z"},{"price":"8377989","timestamp":"2023-01-05T03:26:11Z"},{"price":"8395711","timestamp":"2023-01-05T03:29:31Z"},{"price":"6673313","timestamp":"2023-01-05T03:32:51Z"},{"price":"9918384","timestamp":"2023-01-05T03:36:11Z"},{"price":"5563926","timestamp":"2023-01-05T03:39:31Z"},{"price":"5623319","timestamp":"2023-01-05T03:42:51Z"},{"price":"5523107","timestamp":"2023-01-05T03:46:11Z"},{"price":"7139838","timestamp":"2023-01-05T03:49:31Z"},{"price":"7450635","timestamp":"2023-01-05T03:52:51Z"},{"price":"7915472","timestamp":"2023-01-05T03:56:11Z"},{"price":"6290918","timestamp":"2023-01-05T03:59:31Z"},{"price":"9736335","timestamp":"2023-01-05T04:02:51Z"},{"price":"9636150","timestamp":"2023-01-05T04:06:11Z"},{"price":"5648533","timestamp":"2023-01-05T04:09:31Z"},{"price":"7239392","timestamp":"2023-01-05T04:12:51Z"},{"price":"5626800","timestamp":"2023-01-05T04:16:11Z"},{"price":"7275873","timestamp":"2023-01-05T04:19:31Z"},{"price":"6137985","timestamp":"2023-01-05T04:22:51Z"},{"price":"7568797","timestamp":"2023-01-05T04:26:11Z"},{"price":"6434883","timestamp":"2023-01-05T04:29:31Z"},{"price":"7822122","timestamp":"2023-01-05T04:32:51Z"},{"price":"7728317","timestamp":"2023-01-05T04:36:11Z"},{"price":"6805066","timestamp":"2023-01-05T04:39:31Z"},{"price":"6626547","timestamp":"2023-01-05T04:42:51Z"},{"price":"8796140","timestamp":"2023-01-05T04:46:11Z"},{"price":"9165506","timestamp":"2023-01-05T04:49:31Z"},{"price":"6199045","timestamp":"2023-01-05T04:52:51Z"},{"price":"8502198","timestamp":"2023-01-05T04:56:11Z"},{"price":"9336760","timestamp":"2023-01-05T04:59:31Z"},{"price":"9656796","timestamp":"2023-01-05T05:02:51Z"},{"price":"7771177","timestamp":"2023-01-05T05:06:11Z"},{"price":"7646921","timestamp":"2023-01-05T05:09:31Z"},{"price":"8527074","timestamp":"2023-01-05T05:12:51Z"},{"price":"9814695","timestamp":"2023-01-05T05:16:11Z"},{"price":"6865515","timestamp":"2023-01-05T05:19:31Z"},{"price":"8025415","timestamp":"2023-01-05T05:22:51Z"},{"price":"8462708","timestamp":"2023-01-05T05:26:11Z"},{"price":"7924182","timestamp":"2023-01-05T05:29:31Z"},{"price":"5670383","timestamp":"2023-01-05T05:32:51Z"},{"price":"5067218","timestamp":"2023-01-05T05:36:11Z"},{"price":"8002764","timestamp":"2023-01-05T05:39:31Z"},{"price":"6346780","timestamp":"2023-01-05T05:42:51Z"},{"price":"5068943","timestamp":"2023-01-05T05:46:11Z"},{"price":"7329693","timestamp":"2023-01-05T05:49:31Z"},{"price":"6300466","timestamp":"2023-01-05T05:52:51Z"},{"price":"5750035","timestamp":"2023-01-05T05:56:11Z"},{"price":"5459263","timestamp":"2023-01-05T05:59:31Z"},{"price":"9329990","timestamp":"2023-01-05T06:02:51Z"},{"price":"7523180","timestamp":"2023-01-05T06:06:11Z"},{"price":"8687998","timestamp":"2023-01-05T06:09:31Z"},{"price":"9138096","timestamp":"2023-01-05T06:12:51Z"},{"price":"7828150","timestamp":"2023-01-05T06:16:11Z"},{"price":"6821278","timestamp":"2023-01-05T06:19:31Z"},{"price":"6137952","timestamp":"2023-01-05T06:22:51Z"},{"price":"5066168","timestamp":"2023-01-05T06:26:11Z"},{"price":"9460111","timestamp":"2023-01-05T06:29:31Z"},{"price":"7487629","timestamp":"2023-01-05T06:32:51Z"},{"price":"5137389","timestamp":"2023-01-05T06:36:11Z"},{"price":"9820964","timestamp":"2023-01-05T06:39:31Z"},{"price":"5498562","timestamp":"2023-01-05T06:42:51Z"},{"price":"6913569","timestamp":"2023-01-05T06:46:11Z"},{"price":"7612078","timestamp":"2023-01-05T06:49:31Z"},{"price":"8360169","timestamp":"2023-01-05T06:52:51Z"},{"price":"6851237","timestamp":"2023-01-05T06:56:11Z"},{"price":"5103447","timestamp":"2023-01-05T06:59:31Z"},{"price":"7763658","timestamp":"2023-01-05T07:02:51Z"},{"price":"6011335","timestamp":"2023-01-05T07:06:11Z"},{"price":"7206432","timestamp":"2023-01-05T07:09:31Z"},{"price":"8254698","timestamp":"2023-01-05T07:12:51Z"},{"price":"7347118","timestamp":"2023-01-05T07:16:11Z"},{"price":"7978169","timestamp":"2023-01-05T07:19:31Z"},{"price":"9846796","timestamp":"2023-01-05T07:22:51Z"},{"price":"9034670","timestamp":"2023-01-05T07:26:11Z"},{"price":"5827491","timestamp":"2023-01-05T07:29:31Z"},{"price":"7995518","timestamp":"2023-01-05T07:32:51Z"},{"price":"5595520","timestamp":"2023-01-05T07:36:11Z"},{"price":"6928243","timestamp":"2023-01-05T07:39:31Z"},{"price":"7409151","timestamp":"2023-01-05T07:42:51Z"},{"price":"5407368","timestamp":"2023-01-05T07:46:11Z"},{"price":"8568744","timestamp":"2023-01-05T07:49:31Z"},{"price":"5670595","timestamp":"2023-01-05T07:52:51Z"},{"price":"7217008","timestamp":"2023-01-05T07:56:11Z"},{"price":"6252185","timestamp":"2023-01-05T07:59:31Z"},{"price":"9120373","timestamp":"2023-01-05T08:02:51Z"},{"price":"7695748","timestamp":"2023-01-05T08:06:11Z"},{"price":"6622084","timestamp":"2023-01-05T08:09:31Z"},{"price":"8202644","timestamp":"2023-01-05T08:12:51Z"},{"price":"6540579","timestamp":"2023-01-05T08:16:11Z"},{"price":"7416953","timestamp":"2023-01-05T08:19:31Z"},{"price":"5325064","timestamp":"2023-01-05T08:22:51Z"},{"price":"6522064","timestamp":"2023-01-05T08:26:11Z"},{"price":"6436840","timestamp":"2023-01-05T08:29:31Z"},{"price":"7659582","timestamp":"2023-01-05T08:32:51Z"},{"price":"6791916","timestamp":"2023-01-05T08:36:11Z"},{"price":"5369909","timestamp":"2023-01-05T08:39:31Z"},{"price":"9624393","timestamp":"2023-01-05T08:42:51Z"},{"price":"5813662","timestamp":"2023-01-05T08:46:11Z"},{"price":"5111298","timestamp":"2023-01-05T08:49:31Z"},{"price":"7200410","timestamp":"2023-01-05T08:52:51Z"},{"price":"7912904","timestamp":"2023-01-05T08:56:11Z"},{"price":"5416186","timestamp":"2023-01-05T08:59:31Z"},{"price":"6415674","timestamp":"2023-01-05T09:02:51Z"},{"price":"6129061","timestamp":"2023-01-05T09:06:11Z"},{"price":"7688690","timestamp":"2023-01-05T09:09:31Z"},{"price":"6924848","timestamp":"2023-01-05T09:12:51Z"},{"price":"5236023","timestamp":"2023-01-05T09:16:11Z"},{"price":"5572778","timestamp":"2023-01-05T09:19:31Z"},{"price":"9996294","timestamp":"2023-01-05T09:22:51Z"},{"price":"6311654","timestamp":"2023-01-05T09:26:11Z"},{"price":"8220294","timestamp":"2023-01-05T09:29:31Z"},{"price":"6729795","timestamp":"2023-01-05T09:32:51Z"},{"price":"5935481","timestamp":"2023-01-05T09:36:11Z"},{"price":"6824076","timestamp":"2023-01-05T09:39:31Z"},{"price":"7043171","timestamp":"2023-01-05T09:42:51Z"},{"price":"9727586","timestamp":"2023-01-05T09:46:11Z"},{"price":"6569836","timestamp":"2023-01-05T09:49:31Z"},{"price":"8875793","timestamp":"2023-01-05T09:52:51Z"},{"price":"7500642","timestamp":"2023-01-05T09:56:11Z"},{"price":"8020310","timestamp":"2023-01-05T09:59:31Z"},{"price":"5873737","timestamp":"2023-01-05T10:02:51Z"},{"price":"5913624","timestamp":"2023-01-05T10:06:11Z"},{"price":"7567285","timestamp":"2023-01-05T10:09:31Z"},{"price":"9200710","timestamp":"2023-01-05T10:12:51Z"},{"price":"7488117","timestamp":"2023-01-05T10:16:11Z"},{"price":"9969938","timestamp":"2023-01-05T10:19:31Z"},{"price":"9847284","timestamp":"2023-01-05T10:22:51Z"},{"price":"7430785","timestamp":"2023-01-05T10:26:11Z"},{"price":"5327138","timestamp":"2023-01-05T10:29:31Z"},{"price":"8210985","timestamp":"2023-01-05T10:32:51Z"},{"price":"7697026","timestamp":"2023-01-05T10:36:11Z"},{"price":"7294658","timestamp":"2023-01-05T10:39:31Z"},{"price":"6779379","timestamp":"2023-01-05T10:42:51Z"},{"price":"8073281","timestamp":"2023-01-05T10:46:11Z"},{"price":"9824774","timestamp":"2023-01-05T10:49:31Z"},{"price":"9711034","timestamp":"2023-01-05T10:52:51Z"},{"price":"9642275","timestamp":"2023-01-05T10:56:11Z"},{"price":"9812713","timestamp":"2023-01-05T10:59:31Z"},{"price":"8495483","timestamp":"2023-01-05T11:02:51Z"},{"price":"5130689","timestamp":"2023-01-05T11:06:11Z"},{"price":"5934014","timestamp":"2023-01-05T11:09:31Z"},{"price":"6452799","timestamp":"2023-01-05T11:12:51Z"},{"price":"5950043","timestamp":"2023-01-05T11:16:11Z"},{"price":"5817494","timestamp":"2023-01-05T11:19:31Z"},{"price":"7901260","timestamp":"2023-01-05T11:22:51Z"},{"price":"7859315","timestamp":"2023-01-05T11:26:11Z"},{"price":"9466373","timestamp":"2023-01-05T11:29:31Z"},{"price":"8914909","timestamp":"2023-01-05T11:32:51Z"},{"price":"9239811","timestamp":"2023-01-05T11:36:11Z"},{"price":"6802989","timestamp":"2023-01-05T11:39:31Z"},{"price":"8117458","timestamp":"2023-01-05T11:42:51Z"},{"price":"6387362","timestamp":"2023-01-05T11:46:11Z"},{"price":"6710189","timestamp":"2023-01-05T11:49:31Z"},{"price":"9024019","timestamp":"2023-01-05T11:52:51Z"},{"price":"7759686","timestamp":"2023-01-05T11:56:11Z"},{"price":"8134252","timestamp":"2023-01-05T11:59:31Z"},{"price":"6282082","timestamp":"2023-01-05T12:02:51Z"},{"price":"5196293","timestamp":"2023-01-05T12:06:11Z"},{"price":"5461415","timestamp":"2023-01-05T12:09:31Z"},{"price":"7437826","timestamp":"2023-01-05T12:12:51Z"},{"price":"6087405","timestamp":"2023-01-05T12:16:11Z"},{"price":"9592824","timestamp":"2023-01-05T12:19:31Z"},{"price":"6370918","timestamp":"2023-01-05T12:22:51Z"},{"price":"6099457","timestamp":"2023-01-05T12:26:11Z"},{"price":"8903966","timestamp":"2023-01-05T12:29:31Z"},{"price":"9719306","timestamp":"2023-01-05T12:32:51Z"},{"price":"9667462","timestamp":"2023-01-05T12:36:11Z"},{"price":"7518488","timestamp":"2023-01-05T12:39:31Z"},{"price":"6039583","timestamp":"2023-01-05T12:42:51Z"},{"price":"8555739","timestamp":"2023-01-05T12:46:11Z"},{"price":"8472204","timestamp":"2023-01-05T12:49:31Z"},{"price":"8996329","timestamp":"2023-01-05T12:52:51Z"},{"price":"7649606","timestamp":"2023-01-05T12:56:11Z"},{"price":"6714262","timestamp":"2023-01-05T12:59:31Z"},{"price":"5408131","timestamp":"2023-01-05T13:02:51Z"},{"price":"6368497","timestamp":"2023-01-05T13:06:11Z"},{"price":"7072167","timestamp":"2023-01-05T13:09:31Z"},{"price":"7683960","timestamp":"2023-01-05T13:12:51Z"},{"price":"8138605","timestamp":"2023-01-05T13:16:11Z"},{"price":"5434452","timestamp":"2023-01-05T13:19:31Z"},{"price":"6546535","timestamp":"2023-01-05T13:22:51Z"},{"price":"6140436","timestamp":"2023-01-05T13:26:11Z"},{"price":"9082234","timestamp":"2023-01-05T13:29:31Z"},{"price":"8924338","timestamp":"2023-01-05T13:32:51Z"},{"price":"5785680","timestamp":"2023-01-05T13:36:11Z"},{"price":"8275077","timestamp":"2023-01-05T13:39:31Z"},{"price":"7383961","timestamp":"2023-01-05T13:42:51Z"},{"price":"5226592","timestamp":"2023-01-05T13:46:11Z"},{"price":"7689549","timestamp":"2023-01-05T13:49:31Z"},{"price":"9117894","timestamp":"2023-01-05T13:52:51Z"},{"price":"6232928","timestamp":"2023-01-05T13:56:11Z"},{"price":"9330189","timestamp":"2023-01-05T13:59:31Z"},{"price":"6699222","timestamp":"2023-01-05T14:02:51Z"},{"price":"5118153","timestamp":"2023-01-05T14:06:11Z"},{"price":"8390571","timestamp":"2023-01-05T14:09:31Z"},{"price":"5305879","timestamp":"2023-01-05T14:12:51Z"},{"price":"9840335","timestamp":"2023-01-05T14:16:11Z"},{"price":"7524083","timestamp":"2023-01-05T14:19:31Z"},{"price":"8492931","timestamp":"2023-01-05T14:22:51Z"},{"price":"9336835","timestamp":"2023-01-05T14:26:11Z"},{"price":"9236320","timestamp":"2023-01-05T14:29:31Z"},{"price":"6220081","timestamp":"2023-01-05T14:32:51Z"},{"price":"8251473","timestamp":"2023-01-05T14:36:11Z"},{"price":"8331361","timestamp":"2023-01-05T14:39:31Z"},{"price":"5379984","timestamp":"2023-01-05T14:42:51Z"},{"price":"6473782","timestamp":"2023-01-05T14:46:11Z"},{"price":"5230483","timestamp":"2023-01-05T14:49:31Z"},{"price":"7037295","timestamp":"2023-01-05T14:52:51Z"},{"price":"5432744","timestamp":"2023-01-05T14:56:11Z"},{"price":"8723070","timestamp":"2023-01-05T14:59:31Z"},{"price":"6011075","timestamp":"2023-01-05T15:02:51Z"},{"price":"9296829","timestamp":"2023-01-05T15:06:11Z"},{"price":"6266376","timestamp":"2023-01-05T15:09:31Z"},{"price":"8679770","timestamp":"2023-01-05T15:12:51Z"},{"price":"8675139","timestamp":"2023-01-05T15:16:11Z"},{"price":"6251284","timestamp":"2023-01-05T15:19:31Z"},{"price":"8209251","timestamp":"2023-01-05T15:22:51Z"},{"price":"7514090","timestamp":"2023-01-05T15:26:11Z"},{"price":"8220760","timestamp":"2023-01-05T15:29:31Z"},{"price":"5596713","timestamp":"2023-01-05T15:32:51Z"},{"price":"7046572","timestamp":"2023-01-05T15:36:11Z"},{"price":"6130915","timestamp":"2023-01-05T15:39:31Z"},{"price":"5170280","timestamp":"2023-01-05T15:42:51Z"},{"price":"9858509","timestamp":"2023-01-05T15:46:11Z"},{"price":"7103755","timestamp":"2023-01-05T15:49:31Z"},{"price":"9736187","timestamp":"2023-01-05T15:52:51Z"},{"price":"9452296","timestamp":"2023-01-05T15:56:11Z"},{"price":"5675708","timestamp":"2023-01-05T15:59:31Z"},{"price":"5814451","timestamp":"2023-01-05T16:02:51Z"},{"price":"7335792","timestamp":"2023-01-05T16:06:11Z"},{"price":"7882866","timestamp":"2023-01-05T16:09:31Z"},{"price":"7502601","timestamp":"2023-01-05T16:12:51Z"},{"price":"8706077","timestamp":"2023-01-05T16:16:11Z"},{"price":"8255834","timestamp":"2023-01-05T16:19:31Z"},{"price":"8508892","timestamp":"2023-01-05T16:22:51Z"},{"price":"9578736","timestamp":"2023-01-05T16:26:11Z"},{"price":"5790803","timestamp":"2023-01-05T16:29:31Z"},{"price":"7231102","timestamp":"2023-01-05T16:32:51Z"},{"price":"6470866","timestamp":"2023-01-05T16:36:11Z"},{"price":"7961220","timestamp":"2023-01-05T16:39:31Z"},{"price":"9562998","timestamp":"2023-01-05T16:42:51Z"},{"price":"9712929","timestamp":"2023-01-05T16:46:11Z"},{"price":"7756766","timestamp":"2023-01-05T16:49:31Z"},{"price":"8117240","timestamp":"2023-01-05T16:52:51Z"},{"price":"7778109","timestamp":"2023-01-05T16:56:11Z"},{"price":"8221107","timestamp":"2023-01-05T16:59:31Z"},{"price":"8970287","timestamp":"2023-01-05T17:02:51Z"},{"price":"9441047","timestamp":"2023-01-05T17:06:11Z"},{"price":"6277381","timestamp":"2023-01-05T17:09:31Z"},{"price":"8108028","timestamp":"2023-01-05T17:12:51Z"},{"price":"8470447","timestamp":"2023-01-05T17:16:11Z"},{"price":"8460548","timestamp":"2023-01-05T17:19:31Z"},{"price":"6131197","timestamp":"2023-01-05T17:22:51Z"},{"price":"9357331","timestamp":"2023-01-05T17:26:11Z"},{"price":"8727352","timestamp":"2023-01-05T17:29:31Z"},{"price":"6725286","timestamp":"2023-01-05T17:32:51Z"},{"price":"8165468","timestamp":"2023-01-05T17:36:11Z"},{"price":"5770679","timestamp":"2023-01-05T17:39:31Z"},{"price":"9568425","timestamp":"2023-01-05T17:42:51Z"},{"price":"5190104","timestamp":"2023-01-05T17:46:11Z"},{"price":"8413098","timestamp":"2023-01-05T17:49:31Z"},{"price":"9341639","timestamp":"2023-01-05T17:52:51Z"},{"price":"7942601","timestamp":"2023-01-05T17:56:11Z"},{"price":"5784802","timestamp":"2023-01-05T17:59:31Z"},{"price":"6359301","timestamp":"2023-01-05T18:02:51Z"},{"price":"9150745","timestamp":"2023-01-05T18:06:11Z"},{"price":"8617558","timestamp":"2023-01-05T18:09:31Z"},{"price":"9304055","timestamp":"2023-01-05T18:12:51Z"},{"price":"7683744","timestamp":"2023-01-05T18:16:11Z"},{"price":"9255605","timestamp":"2023-01-05T18:19:31Z"},{"price":"6510098","timestamp":"2023-01-05T18:22:51Z"},{"price":"5487077","timestamp":"2023-01-05T18:26:11Z"},{"price":"6777618","timestamp":"2023-01-05T18:29:31Z"},{"price":"8806459","timestamp":"2023-01-05T18:32:51Z"},{"price":"7037691","timestamp":"2023-01-05T18:36:11Z"},{"price":"5741621","timestamp":"2023-01-05T18:39:31Z"},{"price":"5626475","timestamp":"2023-01-05T18:42:51Z"},{"price":"9870067","timestamp":"2023-01-05T18:46:11Z"},{"price":"8183362","timestamp":"2023-01-05T18:49:31Z"},{"price":"5079990","timestamp":"2023-01-05T18:52:51Z"},{"price":"7394504","timestamp":"2023-01-05T18:56:11Z"},{"price":"7494862","timestamp":"2023-01-05T18:59:31Z"},{"price":"9563677","timestamp":"2023-01-05T19:02:51Z"},{"price":"7499073","timestamp":"2023-01-05T19:06:11Z"},{"price":"8858863","timestamp":"2023-01-05T19:09:31Z"},{"price":"9759090","timestamp":"2023-01-05T19:12:51Z"},{"price":"7835888","timestamp":"2023-01-05T19:16:11Z"},{"price":"6494540","timestamp":"2023-01-05T19:19:31Z"},{"price":"5697551","timestamp":"2023-01-05T19:22:51Z"},{"price":"5961849","timestamp":"2023-01-05T19:26:11Z"},{"price":"5876944","timestamp":"2023-01-05T19:29:31Z"},{"price":"9634091","timestamp":"2023-01-05T19:32:51Z"},{"price":"7349892","timestamp":"2023-01-05T19:36:11Z"},{"price":"7747393","timestamp":"2023-01-05T19:39:31Z"},{"price":"5640896","timestamp":"2023-01-05T19:42:51Z"},{"price":"8685542","timestamp":"2023-01-05T19:46:11Z"},{"price":"8050512","timestamp":"2023-01-05T19:49:31Z"},{"price":"5360853","timestamp":"2023-01-05T19:52:51Z"},{"price":"7528055","timestamp":"2023-01-05T19:56:11Z"},{"price":"6644214","timestamp":"2023-01-05T19:59:31Z"},{"price":"7232017","timestamp":"2023-01-05T20:02:51Z"},{"price":"5815996","timestamp":"2023-01-05T20:06:11Z"},{"price":"8636985","timestamp":"2023-01-05T20:09:31Z"},{"price":"7147603","timestamp":"2023-01-05T20:12:51Z"},{"price":"9164827","timestamp":"2023-01-05T20:16:11Z"},{"price":"5119038","timestamp":"2023-01-05T20:19:31Z"},{"price":"8504087","timestamp":"2023-01-05T20:22:51Z"},{"price":"5625575","timestamp":"2023-01-05T20:26:11Z"},{"price":"6927525","timestamp":"2023-01-05T20:29:31Z"},{"price":"8738132","timestamp":"2023-01-05T20:32:51Z"},{"price":"6518513","timestamp":"2023-01-05T20:36:11Z"},{"price":"7882782","timestamp":"2023-01-05T20:39:31Z"},{"price":"5503104","timestamp":"2023-01-05T20:42:51Z"},{"price":"7054996","timestamp":"2023-01-05T20:46:11Z"},{"price":"7783892","timestamp":"2023-01-05T20:49:31Z"},{"price":"5732035","timestamp":"2023-01-05T20:52:51Z"},{"price":"8656423","timestamp":"2023-01-05T20:56:11Z"},{"price":"8904968","timestamp":"2023-01-05T20:59:31Z"},{"price":"8137127","timestamp":"2023-01-05T21:02:51Z"},{"price":"5522319","timestamp":"2023-01-05T21:06:11Z"},{"price":"5893367","timestamp":"2023-01-05T21:09:31Z"},{"price":"9051404","timestamp":"2023-01-05T21:12:51Z"},{"price":"8295880","timestamp":"2023-01-05T21:16:11Z"},{"price":"5695310","timestamp":"2023-01-05T21:19:31Z"},{"price":"7965545","timestamp":"2023-01-05T21:22:51Z"},{"price":"8942933","timestamp":"2023-01-05T21:26:11Z"},{"price":"6801011","timestamp":"2023-01-05T21:29:31Z"},{"price":"6238560","timestamp":"2023-01-05T21:32:51Z"},{"price":"7169547","timestamp":"2023-01-05T21:36:11Z"},{"price":"6773105","timestamp":"2023-01-05T21:39:31Z"},{"price":"5339384","timestamp":"2023-01-05T21:42:51Z"},{"price":"9330471","timestamp":"2023-01-05T21:46:11Z"},{"price":"8251382","timestamp":"2023-01-05T21:49:31Z"},{"price":"6347794","timestamp":"2023-01-05T21:52:51Z"},{"price":"7452319","timestamp":"2023-01-05T21:56:11Z"},{"price":"9958206","timestamp":"2023-01-05T21:59:31Z"},{"price":"5579993","timestamp":"2023-01-05T22:02:51Z"},{"price":"8718296","timestamp":"2023-01-05T22:06:11Z"},{"price":"8156047","timestamp":"2023-01-05T22:09:31Z"},{"price":"8686978","timestamp":"2023-01-05T22:12:51Z"},{"price":"8124135","timestamp":"2023-01-05T22:16:11Z"},{"price":"9312872","timestamp":"2023-01-05T22:19:31Z"},{"price":"5138381","timestamp":"2023-01-05T22:22:51Z"},{"price":"7704210","timestamp":"2023-01-05T22:26:11Z"},{"price":"7795983","timestamp":"2023-01-05T22:29:31Z"},{"price":"5236631","timestamp":"2023-01-05T22:32:51Z"},{"price":"5655940","timestamp":"2023-01-05T22:36:11Z"},{"price":"8683613","timestamp":"2023-01-05T22:39:31Z"},{"price":"9539125","timestamp":"2023-01-05T22:42:51Z"},{"price":"5919702","timestamp":"2023-01-05T22:46:11Z"},{"price":"9088711","timestamp":"2023-01-05T22:49:31Z"},{"price":"7307503","timestamp":"2023-01-05T22:52:51Z"},{"price":"9145104","timestamp":"2023-01-05T22:56:11Z"},{"price":"7773689","timestamp":"2023-01-05T22:59:31Z"},{"price":"7895321","timestamp":"2023-01-05T23:02:51Z"},{"price":"9807141","timestamp":"2023-01-05T23:06:11Z"},{"price":"9061846","timestamp":"2023-01-05T23:09:31Z"},{"price":"9116160","timestamp":"2023-01-05T23:12:51Z"},{"price":"6025093","timestamp":"2023-01-05T23:16:11Z"},{"price":"6998480","timestamp":"2023-01-05T23:19:31Z"},{"price":"5881769","timestamp":"2023-01-05T23:22:51Z"},{"price":"9835620","timestamp":"2023-01-05T23:26:11Z"},{"price":"5368118","timestamp":"2023-01-05T23:29:31Z"},{"price":"8370743","timestamp":"2023-01-05T23:32:51Z"},{"price":"7399060","timestamp":"2023-01-05T23:36:11Z"},{"price":"7962719","timestamp":"2023-01-05T23:39:31Z"},{"price":"7308872","timestamp":"2023-01-05T23:42:51Z"},{"price":"5177910","timestamp":"2023-01-05T23:46:11Z"},{"price":"8626931","timestamp":"2023-01-05T23:49:31Z"},{"price":"6948671","timestamp":"2023-01-05T23:52:51Z"},{"price":"5068520","timestamp":"2023-01-05T23:56:11Z"},{"price":"9285084","timestamp":"2023-01-05T23:59:31Z"},{"price":"9507485","timestamp":"2023-01-06T00:02:51Z"},{"price":"6006056","timestamp":"2023-01-06T00:06:11Z"},{"price":"7397625","timestamp":"2023-01-06T00:09:31Z"},{"price":"6308965","timestamp":"2023-01-06T00:12:51Z"},{"price":"7552946","timestamp":"2023-01-06T00:16:11Z"},{"price":"8971353","timestamp":"2023-01-06T00:19:31Z"},{"price":"8464896","timestamp":"2023-01-06T00:22:51Z"},{"price":"7570187","timestamp":"2023-01-06T00:26:11Z"},{"price":"7889610","timestamp":"2023-01-06T00:29:31Z"},{"price":"5057715","timestamp":"2023-01-06T00:32:51Z"},{"price":"9595641","timestamp":"2023-01-06T00:36:11Z"},{"price":"7406961","timestamp":"2023-01-06T00:39:31Z"},{"price":"5963197","timestamp":"2023-01-06T00:42:51Z"},{"price":"8925335","timestamp":"2023-01-06T00:46:11Z"},{"price":"7109471","timestamp":"2023-01-06T00:49:31Z"},{"price":"6331444","timestamp":"2023-01-06T00:52:51Z"},{"price":"9696370","timestamp":"2023-01-06T00:56:11Z"},{"price":"8254912","timestamp":"2023-01-06T00:59:31Z"},{"price":"9997233","timestamp":"2023-01-06T01:02:51Z"},{"price":"6048683","timestamp":"2023-01-06T01:06:11Z"},{"price":"8722241","timestamp":"2023-01-06T01:09:31Z"},{"price":"5984232","timestamp":"2023-01-06T01:12:51Z"},{"price":"9941062","timestamp":"2023-01-06T01:16:11Z"},{"price":"7200882","timestamp":"2023-01-06T01:19:31Z"},{"price":"9480372","timestamp":"2023-01-06T01:22:51Z"},{"price":"6830907","timestamp":"2023-01-06T01:26:11Z"},{"price":"7126908","timestamp":"2023-01-06T01:29:31Z"},{"price":"5032313","timestamp":"2023-01-06T01:32:51Z"},{"price":"6946442","timestamp":"2023-01-06T01:36:11Z"},{"price":"8158335","timestamp":"2023-01-06T01:39:31Z"},{"price":"5837073","timestamp":"2023-01-06T01:42:51Z"},{"price":"5690352","timestamp":"2023-01-06T01:46:11Z"},{"price":"7775672","timestamp":"2023-01-06T01:49:31Z"},{"price":"5466851","timestamp":"2023-01-06T01:52:51Z"},{"price":"7365344","timestamp":"2023-01-06T01:56:11Z"},{"price":"7249846","timestamp":"2023-01-06T01:59:31Z"},{"price":"7686624","timestamp":"2023-01-06T02:02:51Z"},{"price":"9257626","timestamp":"2023-01-06T02:06:11Z"},{"price":"7217316","timestamp":"2023-01-06T02:09:31Z"},{"price":"7326966","timestamp":"2023-01-06T02:12:51Z"},{"price":"7618121","timestamp":"2023-01-06T02:16:11Z"},{"price":"5114297","timestamp":"2023-01-06T02:19:31Z"},{"price":"5340691","timestamp":"2023-01-06T02:22:51Z"},{"price":"5337964","timestamp":"2023-01-06T02:26:11Z"},{"price":"6692588","timestamp":"2023-01-06T02:29:31Z"},{"price":"9520050","timestamp":"2023-01-06T02:32:51Z"},{"price":"9765716","timestamp":"2023-01-06T02:36:11Z"},{"price":"9397965","timestamp":"2023-01-06T02:39:31Z"},{"price":"9423760","timestamp":"2023-01-06T02:42:51Z"},{"price":"5170147","timestamp":"2023-01-06T02:46:11Z"},{"price":"8902905","timestamp":"2023-01-06T02:49:31Z"},{"price":"8759151","timestamp":"2023-01-06T02:52:51Z"},{"price":"9985393","timestamp":"2023-01-06T02:56:11Z"},{"price":"7529801","timestamp":"2023-01-06T02:59:31Z"},{"price":"6560561","timestamp":"2023-01-06T03:02:51Z"},{"price":"6073060","timestamp":"2023-01-06T03:06:11Z"},{"price":"5963875","timestamp":"2023-01-06T03:09:31Z"},{"price":"8931880","timestamp":"2023-01-06T03:12:51Z"},{"price":"5522666","timestamp":"2023-01-06T03:16:11Z"},{"price":"6334584","timestamp":"2023-01-06T03:19:31Z"},{"price":"6247553","timestamp":"2023-01-06T03:22:51Z"},{"price":"8660370","timestamp":"2023-01-06T03:26:11Z"},{"price":"8968383","timestamp":"2023-01-06T03:29:31Z"},{"price":"9461066","timestamp":"2023-01-06T03:32:51Z"},{"price":"7979858","timestamp":"2023-01-06T03:36:11Z"},{"price":"9812861","timestamp":"2023-01-06T03:39:31Z"},{"price":"9022698","timestamp":"2023-01-06T03:42:51Z"},{"price":"6279135","timestamp":"2023-01-06T03:46:11Z"},{"price":"7950155","timestamp":"2023-01-06T03:49:31Z"},{"price":"6149838","timestamp":"2023-01-06T03:52:51Z"},{"price":"7167392","timestamp":"2023-01-06T03:56:11Z"},{"price":"8332426","timestamp":"2023-01-06T03:59:31Z"},{"price":"6065111","timestamp":"2023-01-06T04:02:51Z"},{"price":"9903559","timestamp":"2023-01-06T04:06:11Z"},{"price":"6161982","timestamp":"2023-01-06T04:09:31Z"},{"price":"8216072","timestamp":"2023-01-06T04:12:51Z"},{"price":"5397462","timestamp":"2023-01-06T04:16:11Z"},{"price":"8360636","timestamp":"2023-01-06T04:19:31Z"},{"price":"9877327","timestamp":"2023-01-06T04:22:51Z"},{"price":"8939172","timestamp":"2023-01-06T04:26:11Z"},{"price":"7696061","timestamp":"2023-01-06T04:29:31Z"},{"price":"6449537","timestamp":"2023-01-06T04:32:51Z"},{"price":"5405134","timestamp":"2023-01-06T04:36:11Z"},{"price":"6083429","timestamp":"2023-01-06T04:39:31Z"},{"price":"8112729","timestamp":"2023-01-06T04:42:51Z"},{"price":"5000557","timestamp":"2023-01-06T04:46:11Z"},{"price":"9814357","timestamp":"2023-01-06T04:49:31Z"},{"price":"5396681","timestamp":"2023-01-06T04:52:51Z"},{"price":"9428324","timestamp":"2023-01-06T04:56:11Z"},{"price":"7124599","timestamp":"2023-01-06T04:59:31Z"},{"price":"9844897","timestamp":"2023-01-06T05:02:51Z"},{"price":"9844584","timestamp":"2023-01-06T05:06:11Z"},{"price":"5024340","timestamp":"2023-01-06T05:09:31Z"},{"price":"5229579","timestamp":"2023-01-06T05:12:51Z"},{"price":"9324945","timestamp":"2023-01-06T05:16:11Z"},{"price":"9475942","timestamp":"2023-01-06T05:19:31Z"},{"price":"9014481","timestamp":"2023-01-06T05:22:51Z"},{"price":"6861768","timestamp":"2023-01-06T05:26:11Z"},{"price":"9273998","timestamp":"2023-01-06T05:29:31Z"},{"price":"5577249","timestamp":"2023-01-06T05:32:51Z"},{"price":"6841286","timestamp":"2023-01-06T05:36:11Z"},{"price":"5901407","timestamp":"2023-01-06T05:39:31Z"},{"price":"5591770","timestamp":"2023-01-06T05:42:51Z"},{"price":"7171558","timestamp":"2023-01-06T05:46:11Z"},{"price":"7425009","timestamp":"2023-01-06T05:49:31Z"},{"price":"7837149","timestamp":"2023-01-06T05:52:51Z"},{"price":"7796171","timestamp":"2023-01-06T05:56:11Z"},{"price":"7508900","timestamp":"2023-01-06T05:59:31Z"},{"price":"9003473","timestamp":"2023-01-06T06:02:51Z"},{"price":"9874231","timestamp":"2023-01-06T06:06:11Z"},{"price":"7756600","timestamp":"2023-01-06T06:09:31Z"},{"price":"5375821","timestamp":"2023-01-06T06:12:51Z"},{"price":"6938846","timestamp":"2023-01-06T06:16:11Z"},{"price":"6949010","timestamp":"2023-01-06T06:19:31Z"},{"price":"8340617","timestamp":"2023-01-06T06:22:51Z"},{"price":"5821687","timestamp":"2023-01-06T06:26:11Z"},{"price":"7995117","timestamp":"2023-01-06T06:29:31Z"},{"price":"7157892","timestamp":"2023-01-06T06:32:51Z"},{"price":"7188168","timestamp":"2023-01-06T06:36:11Z"},{"price":"8945228","timestamp":"2023-01-06T06:39:31Z"},{"price":"7189292","timestamp":"2023-01-06T06:42:51Z"},{"price":"6428507","timestamp":"2023-01-06T06:46:11Z"},{"price":"9201047","timestamp":"2023-01-06T06:49:31Z"},{"price":"9635056","timestamp":"2023-01-06T06:52:51Z"},{"price":"8266391","timestamp":"2023-01-06T06:56:11Z"},{"price":"9320096","timestamp":"2023-01-06T06:59:31Z"},{"price":"8269161","timestamp":"2023-01-06T07:02:51Z"},{"price":"7166162","timestamp":"2023-01-06T07:06:11Z"},{"price":"5113665","timestamp":"2023-01-06T07:09:31Z"},{"price":"8858893","timestamp":"2023-01-06T07:12:51Z"},{"price":"5102210","timestamp":"2023-01-06T07:16:11Z"},{"price":"6505017","timestamp":"2023-01-06T07:19:31Z"},{"price":"9438115","timestamp":"2023-01-06T07:22:51Z"},{"price":"7375255","timestamp":"2023-01-06T07:26:11Z"},{"price":"5269928","timestamp":"2023-01-06T07:29:31Z"},{"price":"5815670","timestamp":"2023-01-06T07:32:51Z"},{"price":"7792719","timestamp":"2023-01-06T07:36:11Z"},{"price":"9928180","timestamp":"2023-01-06T07:39:31Z"},{"price":"8220237","timestamp":"2023-01-06T07:42:51Z"},{"price":"9012999","timestamp":"2023-01-06T07:46:11Z"},{"price":"9535430","timestamp":"2023-01-06T07:49:31Z"},{"price":"7450743","timestamp":"2023-01-06T07:52:51Z"},{"price":"5050250","timestamp":"2023-01-06T07:56:11Z"},{"price":"5209405","timestamp":"2023-01-06T07:59:31Z"},{"price":"7592565","timestamp":"2023-01-06T08:02:51Z"},{"price":"8915345","timestamp":"2023-01-06T08:06:11Z"},{"price":"6391441","timestamp":"2023-01-06T08:09:31Z"},{"price":"6456683","timestamp":"2023-01-06T08:12:51Z"},{"price":"7329960","timestamp":"2023-01-06T08:16:11Z"},{"price":"6516769","timestamp":"2023-01-06T08:19:31Z"},{"price":"6532827","timestamp":"2023-01-06T08:22:51Z"},{"price":"5826866","timestamp":"2023-01-06T08:26:11Z"},{"price":"7199695","timestamp":"2023-01-06T08:29:31Z"},{"price":"8583712","timestamp":"2023-01-06T08:32:51Z"},{"price":"5855728","timestamp":"2023-01-06T08:36:11Z"},{"price":"6218667","timestamp":"2023-01-06T08:39:31Z"},{"price":"7992445","timestamp":"2023-01-06T08:42:51Z"},{"price":"9092807","timestamp":"2023-01-06T08:46:11Z"},{"price":"8181313","timestamp":"2023-01-06T08:49:31Z"},{"price":"9192775","timestamp":"2023-01-06T08:52:51Z"},{"price":"8059848","timestamp":"2023-01-06T08:56:11Z"},{"price":"9269056","timestamp":"2023-01-06T08:59:31Z"},{"price":"9359696","timestamp":"2023-01-06T09:02:51Z"},{"price":"9777749","timestamp":"2023-01-06T09:06:11Z"},{"price":"7054360","timestamp":"2023-01-06T09:09:31Z"},{"price":"8943651","timestamp":"2023-01-06T09:12:51Z"},{"price":"6463715","timestamp":"2023-01-06T09:16:11Z"},{"price":"5513902","timestamp":"2023-01-06T09:19:31Z"},{"price":"7912750","timestamp":"2023-01-06T09:22:51Z"},{"price":"7304644","timestamp":"2023-01-06T09:26:11Z"},{"price":"8280068","timestamp":"2023-01-06T09:29:31Z"},{"price":"8522945","timestamp":"2023-01-06T09:32:51Z"},{"price":"8574865","timestamp":"2023-01-06T09:36:11Z"},{"price":"6579679","timestamp":"2023-01-06T09:39:31Z"},{"price":"7214366","timestamp":"2023-01-06T09:42:51Z"},{"price":"8223847","timestamp":"2023-01-06T09:46:11Z"},{"price":"7479600","timestamp":"2023-01-06T09:49:31Z"},{"price":"9829085","timestamp":"2023-01-06T09:52:51Z"},{"price":"8470968","timestamp":"2023-01-06T09:56:11Z"},{"price":"8761863","timestamp":"2023-01-06T09:59:31Z"},{"price":"7912481","timestamp":"2023-01-06T10:02:51Z"},{"price":"8351429","timestamp":"2023-01-06T10:06:11Z"},{"price":"6338174","timestamp":"2023-01-06T10:09:31Z"},{"price":"7567694","timestamp":"2023-01-06T10:12:51Z"},{"price":"6431371","timestamp":"2023-01-06T10:16:11Z"},{"price":"9680296","timestamp":"2023-01-06T10:19:31Z"},{"price":"6758369","timestamp":"2023-01-06T10:22:51Z"},{"price":"5746556","timestamp":"2023-01-06T10:26:11Z"},{"price":"9526110","timestamp":"2023-01-06T10:29:31Z"},{"price":"7631898","timestamp":"2023-01-06T10:32:51Z"},{"price":"8730787","timestamp":"2023-01-06T10:36:11Z"},{"price":"6292871","timestamp":"2023-01-06T10:39:31Z"},{"price":"5150132","timestamp":"2023-01-06T10:42:51Z"},{"price":"6251496","timestamp":"2023-01-06T10:46:11Z"},{"price":"9755404","timestamp":"2023-01-06T10:49:31Z"},{"price":"9006135","timestamp":"2023-01-06T10:52:51Z"},{"price":"8767323","timestamp":"2023-01-06T10:56:11Z"},{"price":"8850961","timestamp":"2023-01-06T10:59:31Z"},{"price":"5250110","timestamp":"2023-01-06T11:02:51Z"},{"price":"6909323","timestamp":"2023-01-06T11:06:11Z"},{"price":"6808225","timestamp":"2023-01-06T11:09:31Z"},{"price":"6934846","timestamp":"2023-01-06T11:12:51Z"},{"price":"9918275","timestamp":"2023-01-06T11:16:11Z"},{"price":"6332269","timestamp":"2023-01-06T11:19:31Z"},{"price":"9073290","timestamp":"2023-01-06T11:22:51Z"},{"price":"8405170","timestamp":"2023-01-06T11:26:11Z"},{"price":"9919550","timestamp":"2023-01-06T11:29:31Z"},{"price":"5713128","timestamp":"2023-01-06T11:32:51Z"},{"price":"7271889","timestamp":"2023-01-06T11:36:11Z"},{"price":"5538217","timestamp":"2023-01-06T11:39:31Z"},{"price":"9573271","timestamp":"2023-01-06T11:42:51Z"},{"price":"8444813","timestamp":"2023-01-06T11:46:11Z"},{"price":"9134514","timestamp":"2023-01-06T11:49:31Z"},{"price":"5636179","timestamp":"2023-01-06T11:52:51Z"},{"price":"7080998","timestamp":"2023-01-06T11:56:11Z"},{"price":"5936951","timestamp":"2023-01-06T11:59:31Z"},{"price":"6086772","timestamp":"2023-01-06T12:02:51Z"},{"price":"7554427","timestamp":"2023-01-06T12:06:11Z"},{"price":"6756899","timestamp":"2023-01-06T12:09:31Z"},{"price":"7071475","timestamp":"2023-01-06T12:12:51Z"},{"price":"6060672","timestamp":"2023-01-06T12:16:11Z"},{"price":"8790433","timestamp":"2023-01-06T12:19:31Z"},{"price":"6638197","timestamp":"2023-01-06T12:22:51Z"},{"price":"5398540","timestamp":"2023-01-06T12:26:11Z"},{"price":"9813436","timestamp":"2023-01-06T12:29:31Z"},{"price":"6743608","timestamp":"2023-01-06T12:32:51Z"},{"price":"9536473","timestamp":"2023-01-06T12:36:11Z"},{"price":"6270875","timestamp":"2023-01-06T12:39:31Z"},{"price":"9995948","timestamp":"2023-01-06T12:42:51Z"},{"price":"9521550","timestamp":"2023-01-06T12:46:11Z"},{"price":"7325247","timestamp":"2023-01-06T12:49:31Z"},{"price":"5404475","timestamp":"2023-01-06T12:52:51Z"},{"price":"9227149","timestamp":"2023-01-06T12:56:11Z"},{"price":"8881420","timestamp":"2023-01-06T12:59:31Z"},{"price":"6552644","timestamp":"2023-01-06T13:02:51Z"},{"price":"9906431","timestamp":"2023-01-06T13:06:11Z"},{"price":"9590814","timestamp":"2023-01-06T13:09:31Z"},{"price":"7617970","timestamp":"2023-01-06T13:12:51Z"},{"price":"7777286","timestamp":"2023-01-06T13:16:11Z"},{"price":"9615219","timestamp":"2023-01-06T13:19:31Z"},{"price":"6471221","timestamp":"2023-01-06T13:22:51Z"},{"price":"8101713","timestamp":"2023-01-06T13:26:11Z"},{"price":"9448183","timestamp":"2023-01-06T13:29:31Z"},{"price":"7449196","timestamp":"2023-01-06T13:32:51Z"},{"price":"7375384","timestamp":"2023-01-06T13:36:11Z"},{"price":"9443333","timestamp":"2023-01-06T13:39:31Z"},{"price":"7798587","timestamp":"2023-01-06T13:42:51Z"},{"price":"8718814","timestamp":"2023-01-06T13:46:11Z"},{"price":"6370727","timestamp":"2023-01-06T13:49:31Z"},{"price":"8445094","timestamp":"2023-01-06T13:52:51Z"},{"price":"8035549","timestamp":"2023-01-06T13:56:11Z"},{"price":"5612477","timestamp":"2023-01-06T13:59:31Z"},{"price":"7119909","timestamp":"2023-01-06T14:02:51Z"},{"price":"5185037","timestamp":"2023-01-06T14:06:11Z"},{"price":"6935268","timestamp":"2023-01-06T14:09:31Z"},{"price":"6582641","timestamp":"2023-01-06T14:12:51Z"},{"price":"5877088","timestamp":"2023-01-06T14:16:11Z"},{"price":"9674432","timestamp":"2023-01-06T14:19:31Z"},{"price":"5410865","timestamp":"2023-01-06T14:22:51Z"},{"price":"7576701","timestamp":"2023-01-06T14:26:11Z"},{"price":"5920154","timestamp":"2023-01-06T14:29:31Z"},{"price":"5432457","timestamp":"2023-01-06T14:32:51Z"},{"price":"5880071","timestamp":"2023-01-06T14:36:11Z"},{"price":"5188538","timestamp":"2023-01-06T14:39:31Z"},{"price":"7136311","timestamp":"2023-01-06T14:42:51Z"},{"price":"9612598","timestamp":"2023-01-06T14:46:11Z"},{"price":"5721358","timestamp":"2023-01-06T14:49:31Z"},{"price":"5363622","timestamp":"2023-01-06T14:52:51Z"},{"price":"6578194","timestamp":"2023-01-06T14:56:11Z"},{"price":"9929558","timestamp":"2023-01-06T14:59:31Z"},{"price":"9742995","timestamp":"2023-01-06T15:02:51Z"},{"price":"9546024","timestamp":"2023-01-06T15:06:11Z"},{"price":"5264784","timestamp":"2023-01-06T15:09:31Z"},{"price":"9132783","timestamp":"2023-01-06T15:12:51Z"},{"price":"5162485","timestamp":"2023-01-06T15:16:11Z"},{"price":"9266208","timestamp":"2023-01-06T15:19:31Z"},{"price":"9692141","timestamp":"2023-01-06T15:22:51Z"},{"price":"8104445","timestamp":"2023-01-06T15:26:11Z"},{"price":"9170146","timestamp":"2023-01-06T15:29:31Z"},{"price":"6800206","timestamp":"2023-01-06T15:32:51Z"},{"price":"6873130","timestamp":"2023-01-06T15:36:11Z"},{"price":"9302864","timestamp":"2023-01-06T15:39:31Z"},{"price":"8514087","timestamp":"2023-01-06T15:42:51Z"},{"price":"7041124","timestamp":"2023-01-06T15:46:11Z"},{"price":"9049607","timestamp":"2023-01-06T15:49:31Z"},{"price":"5389854","timestamp":"2023-01-06T15:52:51Z"},{"price":"8560841","timestamp":"2023-01-06T15:56:11Z"},{"price":"9812658","timestamp":"2023-01-06T15:59:31Z"},{"price":"6922673","timestamp":"2023-01-06T16:02:51Z"},{"price":"7965361","timestamp":"2023-01-06T16:06:11Z"},{"price":"5094273","timestamp":"2023-01-06T16:09:31Z"},{"price":"5878992","timestamp":"2023-01-06T16:12:51Z"},{"price":"8066894","timestamp":"2023-01-06T16:16:11Z"},{"price":"5992248","timestamp":"2023-01-06T16:19:31Z"},{"price":"6631711","timestamp":"2023-01-06T16:22:51Z"},{"price":"7617045","timestamp":"2023-01-06T16:26:11Z"},{"price":"9650711","timestamp":"2023-01-06T16:29:31Z"},{"price":"5796132","timestamp":"2023-01-06T16:32:51Z"},{"price":"5197702","timestamp":"2023-01-06T16:36:11Z"},{"price":"9523865","timestamp":"2023-01-06T16:39:31Z"},{"price":"6012376","timestamp":"2023-01-06T16:42:51Z"},{"price":"5795319","timestamp":"2023-01-06T16:46:11Z"},{"price":"7870560","timestamp":"2023-01-06T16:49:31Z"},{"price":"6864743","timestamp":"2023-01-06T16:52:51Z"},{"price":"7524765","timestamp":"2023-01-06T16:56:11Z"},{"price":"8486112","timestamp":"2023-01-06T16:59:31Z"},{"price":"5820845","timestamp":"2023-01-06T17:02:51Z"},{"price":"8101589","timestamp":"2023-01-06T17:06:11Z"},{"price":"7759498","timestamp":"2023-01-06T17:09:31Z"},{"price":"6671525","timestamp":"2023-01-06T17:12:51Z"},{"price":"5596244","timestamp":"2023-01-06T17:16:11Z"},{"price":"9863030","timestamp":"2023-01-06T17:19:31Z"},{"price":"7330847","timestamp":"2023-01-06T17:22:51Z"},{"price":"9189728","timestamp":"2023-01-06T17:26:11Z"},{"price":"7451731","timestamp":"2023-01-06T17:29:31Z"},{"price":"7347598","timestamp":"2023-01-06T17:32:51Z"},{"price":"7727370","timestamp":"2023-01-06T17:36:11Z"},{"price":"6980768","timestamp":"2023-01-06T17:39:31Z"},{"price":"7735075","timestamp":"2023-01-06T17:42:51Z"},{"price":"7806290","timestamp":"2023-01-06T17:46:11Z"},{"price":"9701381","timestamp":"2023-01-06T17:49:31Z"},{"price":"7254104","timestamp":"2023-01-06T17:52:51Z"},{"price":"8550602","timestamp":"2023-01-06T17:56:11Z"},{"price":"5001496","timestamp":"2023-01-06T17:59:31Z"},{"price":"9405631","timestamp":"2023-01-06T18:02:51Z"},{"price":"7863459","timestamp":"2023-01-06T18:06:11Z"},{"price":"7428133","timestamp":"2023-01-06T18:09:31Z"},{"price":"5362715","timestamp":"2023-01-06T18:12:51Z"},{"price":"5006478","timestamp":"2023-01-06T18:16:11Z"},{"price":"8142391","timestamp":"2023-01-06T18:19:31Z"},{"price":"6317904","timestamp":"2023-01-06T18:22:51Z"},{"price":"9376555","timestamp":"2023-01-06T18:26:11Z"},{"price":"5491166","timestamp":"2023-01-06T18:29:31Z"},{"price":"5726586","timestamp":"2023-01-06T18:32:51Z"},{"price":"6790688","timestamp":"2023-01-06T18:36:11Z"},{"price":"8263589","timestamp":"2023-01-06T18:39:31Z"},{"price":"9485372","timestamp":"2023-01-06T18:42:51Z"},{"price":"7559149","timestamp":"2023-01-06T18:46:11Z"},{"price":"7040264","timestamp":"2023-01-06T18:49:31Z"},{"price":"9176537","timestamp":"2023-01-06T18:52:51Z"},{"price":"7900829","timestamp":"2023-01-06T18:56:11Z"},{"price":"6118335","timestamp":"2023-01-06T18:59:31Z"},{"price":"9589805","timestamp":"2023-01-06T19:02:51Z"},{"price":"9838050","timestamp":"2023-01-06T19:06:11Z"},{"price":"6126590","timestamp":"2023-01-06T19:09:31Z"},{"price":"5656026","timestamp":"2023-01-06T19:12:51Z"},{"price":"6548622","timestamp":"2023-01-06T19:16:11Z"},{"price":"7823035","timestamp":"2023-01-06T19:19:31Z"},{"price":"9151963","timestamp":"2023-01-06T19:22:51Z"},{"price":"8803575","timestamp":"2023-01-06T19:26:11Z"},{"price":"9667649","timestamp":"2023-01-06T19:29:31Z"},{"price":"9311121","timestamp":"2023-01-06T19:32:51Z"},{"price":"7077227","timestamp":"2023-01-06T19:36:11Z"},{"price":"8985540","timestamp":"2023-01-06T19:39:31Z"},{"price":"5201119","timestamp":"2023-01-06T19:42:51Z"},{"price":"8674192","timestamp":"2023-01-06T19:46:11Z"},{"price":"9707671","timestamp":"2023-01-06T19:49:31Z"},{"price":"9150534","timestamp":"2023-01-06T19:52:51Z"},{"price":"7623399","timestamp":"2023-01-06T19:56:11Z"},{"price":"5462142","timestamp":"2023-01-06T19:59:31Z"},{"price":"6674936","timestamp":"2023-01-06T20:02:51Z"},{"price":"5037647","timestamp":"2023-01-06T20:06:11Z"},{"price":"8942199","timestamp":"2023-01-06T20:09:31Z"},{"price":"8844399","timestamp":"2023-01-06T20:12:51Z"},{"price":"8836479","timestamp":"2023-01-06T20:16:11Z"},{"price":"7468727","timestamp":"2023-01-06T20:19:31Z"},{"price":"5880472","timestamp":"2023-01-06T20:22:51Z"},{"price":"7195428","timestamp":"2023-01-06T20:26:11Z"},{"price":"7493366","timestamp":"2023-01-06T20:29:31Z"},{"price":"9933847","timestamp":"2023-01-06T20:32:51Z"},{"price":"5156947","timestamp":"2023-01-06T20:36:11Z"},{"price":"5378787","timestamp":"2023-01-06T20:39:31Z"},{"price":"7455771","timestamp":"2023-01-06T20:42:51Z"},{"price":"9668450","timestamp":"2023-01-06T20:46:11Z"},{"price":"5344324","timestamp":"2023-01-06T20:49:31Z"},{"price":"5582557","timestamp":"2023-01-06T20:52:51Z"},{"price":"7380057","timestamp":"2023-01-06T20:56:11Z"},{"price":"5253982","timestamp":"2023-01-06T20:59:31Z"},{"price":"8333764","timestamp":"2023-01-06T21:02:51Z"},{"price":"5236427","timestamp":"2023-01-06T21:06:11Z"},{"price":"9580593","timestamp":"2023-01-06T21:09:31Z"},{"price":"9808930","timestamp":"2023-01-06T21:12:51Z"},{"price":"8208212","timestamp":"2023-01-06T21:16:11Z"},{"price":"9195378","timestamp":"2023-01-06T21:19:31Z"},{"price":"5141628","timestamp":"2023-01-06T21:22:51Z"},{"price":"7885679","timestamp":"2023-01-06T21:26:11Z"},{"price":"8881650","timestamp":"2023-01-06T21:29:31Z"},{"price":"7555538","timestamp":"2023-01-06T21:32:51Z"},{"price":"5656202","timestamp":"2023-01-06T21:36:11Z"},{"price":"5238102","timestamp":"2023-01-06T21:39:31Z"},{"price":"9634780","timestamp":"2023-01-06T21:42:51Z"},{"price":"7173729","timestamp":"2023-01-06T21:46:11Z"},{"price":"8947491","timestamp":"2023-01-06T21:49:31Z"},{"price":"9096581","timestamp":"2023-01-06T21:52:51Z"},{"price":"8154088","timestamp":"2023-01-06T21:56:11Z"},{"price":"6839883","timestamp":"2023-01-06T21:59:31Z"},{"price":"8691141","timestamp":"2023-01-06T22:02:51Z"},{"price":"6090347","timestamp":"2023-01-06T22:06:11Z"},{"price":"8017888","timestamp":"2023-01-06T22:09:31Z"},{"price":"7706801","timestamp":"2023-01-06T22:12:51Z"},{"price":"5714561","timestamp":"2023-01-06T22:16:11Z"},{"price":"5166284","timestamp":"2023-01-06T22:19:31Z"},{"price":"6895820","timestamp":"2023-01-06T22:22:51Z"},{"price":"8590451","timestamp":"2023-01-06T22:26:11Z"},{"price":"8820498","timestamp":"2023-01-06T22:29:31Z"},{"price":"9049169","timestamp":"2023-01-06T22:32:51Z"},{"price":"8270487","timestamp":"2023-01-06T22:36:11Z"},{"price":"6211521","timestamp":"2023-01-06T22:39:31Z"},{"price":"5627929","timestamp":"2023-01-06T22:42:51Z"},{"price":"5740187","timestamp":"2023-01-06T22:46:11Z"},{"price":"5930323","timestamp":"2023-01-06T22:49:31Z"},{"price":"7449809","timestamp":"2023-01-06T22:52:51Z"},{"price":"5076386","timestamp":"2023-01-06T22:56:11Z"},{"price":"6590928","timestamp":"2023-01-06T22:59:31Z"},{"price":"8193893","timestamp":"2023-01-06T23:02:51Z"},{"price":"5594640","timestamp":"2023-01-06T23:06:11Z"},{"price":"9573647","timestamp":"2023-01-06T23:09:31Z"},{"price":"5484256","timestamp":"2023-01-06T23:12:51Z"},{"price":"8442282","timestamp":"2023-01-06T23:16:11Z"},{"price":"9724615","timestamp":"2023-01-06T23:19:31Z"},{"price":"8696162","timestamp":"2023-01-06T23:22:51Z"},{"price":"7688758","timestamp":"2023-01-06T23:26:11Z"},{"price":"7062021","timestamp":"2023-01-06T23:29:31Z"},{"price":"9381426","timestamp":"2023-01-06T23:32:51Z"},{"price":"6735359","timestamp":"2023-01-06T23:36:11Z"},{"price":"5495720","timestamp":"2023-01-06T23:39:31Z"},{"price":"5021551","timestamp":"2023-01-06T23:42:51Z"},{"price":"6144224","timestamp":"2023-01-06T23:46:11Z"},{"price":"9148412","timestamp":"2023-01-06T23:49:31Z"},{"price":"5567711","timestamp":"2023-01-06T23:52:51Z"},{"price":"6742750","timestamp":"2023-01-06T23:56:11Z"},{"price":"9858775","timestamp":"2023-01-06T23:59:31Z"},{"price":"9663935","timestamp":"2023-01-07T00:02:51Z"},{"price":"5322305","timestamp":"2023-01-07T00:06:11Z"},{"price":"7534059","timestamp":"2023-01-07T00:09:31Z"},{"price":"6284178","timestamp":"2023-01-07T00:12:51Z"},{"price":"6838714","timestamp":"2023-01-07T00:16:11Z"},{"price":"7795900","timestamp":"2023-01-07T00:19:31Z"},{"price":"5179167","timestamp":"2023-01-07T00:22:51Z"},{"price":"8270748","timestamp":"2023-01-07T00:26:11Z"},{"price":"7405486","timestamp":"2023-01-07T00:29:31Z"},{"price":"8609393","timestamp":"2023-01-07T00:32:51Z"},{"price":"5698856","timestamp":"2023-01-07T00:36:11Z"},{"price":"8634767","timestamp":"2023-01-07T00:39:31Z"},{"price":"5723894","timestamp":"2023-01-07T00:42:51Z"},{"price":"6670702","timestamp":"2023-01-07T00:46:11Z"},{"price":"9633425","timestamp":"2023-01-07T00:49:31Z"},{"price":"8651341","timestamp":"2023-01-07T00:52:51Z"},{"price":"5697628","timestamp":"2023-01-07T00:56:11Z"},{"price":"6451731","timestamp":"2023-01-07T00:59:31Z"},{"price":"7869168","timestamp":"2023-01-07T01:02:51Z"},{"price":"8736500","timestamp":"2023-01-07T01:06:11Z"},{"price":"8080019","timestamp":"2023-01-07T01:09:31Z"},{"price":"6115778","timestamp":"2023-01-07T01:12:51Z"},{"price":"8767646","timestamp":"2023-01-07T01:16:11Z"},{"price":"9228135","timestamp":"2023-01-07T01:19:31Z"},{"price":"6545094","timestamp":"2023-01-07T01:22:51Z"},{"price":"5500191","timestamp":"2023-01-07T01:26:11Z"},{"price":"8016507","timestamp":"2023-01-07T01:29:31Z"},{"price":"9500586","timestamp":"2023-01-07T01:32:51Z"},{"price":"5503231","timestamp":"2023-01-07T01:36:11Z"},{"price":"7269002","timestamp":"2023-01-07T01:39:31Z"},{"price":"6326767","timestamp":"2023-01-07T01:42:51Z"},{"price":"8423682","timestamp":"2023-01-07T01:46:11Z"},{"price":"9732289","timestamp":"2023-01-07T01:49:31Z"},{"price":"7924977","timestamp":"2023-01-07T01:52:51Z"},{"price":"6750253","timestamp":"2023-01-07T01:56:11Z"},{"price":"5990920","timestamp":"2023-01-07T01:59:31Z"},{"price":"6470364","timestamp":"2023-01-07T02:02:51Z"},{"price":"5411156","timestamp":"2023-01-07T02:06:11Z"},{"price":"7216732","timestamp":"2023-01-07T02:09:31Z"},{"price":"8960297","timestamp":"2023-01-07T02:12:51Z"},{"price":"6814175","timestamp":"2023-01-07T02:16:11Z"},{"price":"5740178","timestamp":"2023-01-07T02:19:31Z"},{"price":"9429655","timestamp":"2023-01-07T02:22:51Z"},{"price":"9266664","timestamp":"2023-01-07T02:26:11Z"},{"price":"6872682","timestamp":"2023-01-07T02:29:31Z"},{"price":"9300982","timestamp":"2023-01-07T02:32:51Z"},{"price":"9303770","timestamp":"2023-01-07T02:36:11Z"},{"price":"6954336","timestamp":"2023-01-07T02:39:31Z"},{"price":"9366708","timestamp":"2023-01-07T02:42:51Z"},{"price":"5876687","timestamp":"2023-01-07T02:46:11Z"},{"price":"5689475","timestamp":"2023-01-07T02:49:31Z"},{"price":"8874853","timestamp":"2023-01-07T02:52:51Z"},{"price":"5894986","timestamp":"2023-01-07T02:56:11Z"},{"price":"6092146","timestamp":"2023-01-07T02:59:31Z"},{"price":"5212313","timestamp":"2023-01-07T03:02:51Z"},{"price":"9554845","timestamp":"2023-01-07T03:06:11Z"},{"price":"7815039","timestamp":"2023-01-07T03:09:31Z"},{"price":"5035660","timestamp":"2023-01-07T03:12:51Z"},{"price":"7201046","timestamp":"2023-01-07T03:16:11Z"},{"price":"7652487","timestamp":"2023-01-07T03:19:31Z"},{"price":"5850733","timestamp":"2023-01-07T03:22:51Z"},{"price":"6610467","timestamp":"2023-01-07T03:26:11Z"},{"price":"5974431","timestamp":"2023-01-07T03:29:31Z"},{"price":"8338309","timestamp":"2023-01-07T03:32:51Z"},{"price":"6056553","timestamp":"2023-01-07T03:36:11Z"},{"price":"6394397","timestamp":"2023-01-07T03:39:31Z"},{"price":"9744766","timestamp":"2023-01-07T03:42:51Z"},{"price":"6512157","timestamp":"2023-01-07T03:46:11Z"},{"price":"7757859","timestamp":"2023-01-07T03:49:31Z"},{"price":"6718525","timestamp":"2023-01-07T03:52:51Z"},{"price":"7804272","timestamp":"2023-01-07T03:56:11Z"},{"price":"7920390","timestamp":"2023-01-07T03:59:31Z"},{"price":"8058142","timestamp":"2023-01-07T04:02:51Z"},{"price":"8878545","timestamp":"2023-01-07T04:06:11Z"},{"price":"9500457","timestamp":"2023-01-07T04:09:31Z"},{"price":"6044072","timestamp":"2023-01-07T04:12:51Z"},{"price":"7100706","timestamp":"2023-01-07T04:16:11Z"},{"price":"7469652","timestamp":"2023-01-07T04:19:31Z"},{"price":"9655021","timestamp":"2023-01-07T04:22:51Z"},{"price":"5652464","timestamp":"2023-01-07T04:26:11Z"},{"price":"6984364","timestamp":"2023-01-07T04:29:31Z"},{"price":"6766958","timestamp":"2023-01-07T04:32:51Z"},{"price":"6587295","timestamp":"2023-01-07T04:36:11Z"},{"price":"9372133","timestamp":"2023-01-07T04:39:31Z"},{"price":"8611804","timestamp":"2023-01-07T04:42:51Z"},{"price":"6852506","timestamp":"2023-01-07T04:46:11Z"},{"price":"5165244","timestamp":"2023-01-07T04:49:31Z"},{"price":"5357245","timestamp":"2023-01-07T04:52:51Z"},{"price":"5709024","timestamp":"2023-01-07T04:56:11Z"},{"price":"9565282","timestamp":"2023-01-07T04:59:31Z"},{"price":"6792918","timestamp":"2023-01-07T05:02:51Z"},{"price":"6995644","timestamp":"2023-01-07T05:06:11Z"},{"price":"5461909","timestamp":"2023-01-07T05:09:31Z"},{"price":"7728784","timestamp":"2023-01-07T05:12:51Z"},{"price":"5893818","timestamp":"2023-01-07T05:16:11Z"},{"price":"6883241","timestamp":"2023-01-07T05:19:31Z"},{"price":"9570491","timestamp":"2023-01-07T05:22:51Z"},{"price":"6107996","timestamp":"2023-01-07T05:26:11Z"},{"price":"6450871","timestamp":"2023-01-07T05:29:31Z"},{"price":"8724303","timestamp":"2023-01-07T05:32:51Z"},{"price":"5983134","timestamp":"2023-01-07T05:36:11Z"},{"price":"7563334","timestamp":"2023-01-07T05:39:31Z"},{"price":"7998926","timestamp":"2023-01-07T05:42:51Z"},{"price":"6749560","timestamp":"2023-01-07T05:46:11Z"},{"price":"6183722","timestamp":"2023-01-07T05:49:31Z"},{"price":"8704990","timestamp":"2023-01-07T05:52:51Z"},{"price":"6007867","timestamp":"2023-01-07T05:56:11Z"},{"price":"7866360","timestamp":"2023-01-07T05:59:31Z"},{"price":"7642423","timestamp":"2023-01-07T06:02:51Z"},{"price":"7514045","timestamp":"2023-01-07T06:06:11Z"},{"price":"6304436","timestamp":"2023-01-07T06:09:31Z"},{"price":"7684109","timestamp":"2023-01-07T06:12:51Z"},{"price":"9340759","timestamp":"2023-01-07T06:16:11Z"},{"price":"6448996","timestamp":"2023-01-07T06:19:31Z"},{"price":"6393343","timestamp":"2023-01-07T06:22:51Z"},{"price":"8527955","timestamp":"2023-01-07T06:26:11Z"},{"price":"5458978","timestamp":"2023-01-07T06:29:31Z"},{"price":"6244543","timestamp":"2023-01-07T06:32:51Z"},{"price":"7374039","timestamp":"2023-01-07T06:36:11Z"},{"price":"6751649","timestamp":"2023-01-07T06:39:31Z"},{"price":"5494625","timestamp":"2023-01-07T06:42:51Z"},{"price":"5584577","timestamp":"2023-01-07T06:46:11Z"},{"price":"9523912","timestamp":"2023-01-07T06:49:31Z"},{"price":"6476931","timestamp":"2023-01-07T06:52:51Z"},{"price":"9999951","timestamp":"2023-01-07T06:56:11Z"},{"price":"5494075","timestamp":"2023-01-07T06:59:31Z"},{"price":"9486126","timestamp":"2023-01-07T07:02:51Z"},{"price":"7323066","timestamp":"2023-01-07T07:06:11Z"},{"price":"5210862","timestamp":"2023-01-07T07:09:31Z"},{"price":"6795044","timestamp":"2023-01-07T07:12:51Z"},{"price":"6056423","timestamp":"2023-01-07T07:16:11Z"},{"price":"6289464","timestamp":"2023-01-07T07:19:31Z"},{"price":"8828168","timestamp":"2023-01-07T07:22:51Z"},{"price":"9645484","timestamp":"2023-01-07T07:26:11Z"},{"price":"6249907","timestamp":"2023-01-07T07:29:31Z"},{"price":"6453126","timestamp":"2023-01-07T07:32:51Z"},{"price":"7430595","timestamp":"2023-01-07T07:36:11Z"},{"price":"8209596","timestamp":"2023-01-07T07:39:31Z"},{"price":"5778551","timestamp":"2023-01-07T07:42:51Z"},{"price":"8981806","timestamp":"2023-01-07T07:46:11Z"},{"price":"8283782","timestamp":"2023-01-07T07:49:31Z"},{"price":"7492620","timestamp":"2023-01-07T07:52:51Z"},{"price":"5345470","timestamp":"2023-01-07T07:56:11Z"},{"price":"7694500","timestamp":"2023-01-07T07:59:31Z"},{"price":"7142818","timestamp":"2023-01-07T08:02:51Z"},{"price":"7996807","timestamp":"2023-01-07T08:06:11Z"},{"price":"9755579","timestamp":"2023-01-07T08:09:31Z"},{"price":"8133856","timestamp":"2023-01-07T08:12:51Z"},{"price":"6426817","timestamp":"2023-01-07T08:16:11Z"},{"price":"8453561","timestamp":"2023-01-07T08:19:31Z"},{"price":"9194221","timestamp":"2023-01-07T08:22:51Z"},{"price":"6415641","timestamp":"2023-01-07T08:26:11Z"},{"price":"5020737","timestamp":"2023-01-07T08:29:31Z"},{"price":"8222918","timestamp":"2023-01-07T08:32:51Z"},{"price":"5440016","timestamp":"2023-01-07T08:36:11Z"},{"price":"9541352","timestamp":"2023-01-07T08:39:31Z"},{"price":"5666184","timestamp":"2023-01-07T08:42:51Z"},{"price":"5618997","timestamp":"2023-01-07T08:46:11Z"},{"price":"6797041","timestamp":"2023-01-07T08:49:31Z"},{"price":"6432457","timestamp":"2023-01-07T08:52:51Z"},{"price":"8503626","timestamp":"2023-01-07T08:56:11Z"},{"price":"7496094","timestamp":"2023-01-07T08:59:31Z"},{"price":"5696591","timestamp":"2023-01-07T09:02:51Z"},{"price":"7988410","timestamp":"2023-01-07T09:06:11Z"},{"price":"5233486","timestamp":"2023-01-07T09:09:31Z"},{"price":"5313131","timestamp":"2023-01-07T09:12:51Z"},{"price":"7042246","timestamp":"2023-01-07T09:16:11Z"},{"price":"7041694","timestamp":"2023-01-07T09:19:31Z"},{"price":"6729357","timestamp":"2023-01-07T09:22:51Z"},{"price":"7470918","timestamp":"2023-01-07T09:26:11Z"},{"price":"6829433","timestamp":"2023-01-07T09:29:31Z"},{"price":"7309845","timestamp":"2023-01-07T09:32:51Z"},{"price":"7643626","timestamp":"2023-01-07T09:36:11Z"},{"price":"7365508","timestamp":"2023-01-07T09:39:31Z"},{"price":"9326101","timestamp":"2023-01-07T09:42:51Z"},{"price":"6012655","timestamp":"2023-01-07T09:46:11Z"},{"price":"7049376","timestamp":"2023-01-07T09:49:31Z"},{"price":"9308618","timestamp":"2023-01-07T09:52:51Z"},{"price":"9843606","timestamp":"2023-01-07T09:56:11Z"},{"price":"7708115","timestamp":"2023-01-07T09:59:31Z"},{"price":"6469312","timestamp":"2023-01-07T10:02:51Z"},{"price":"6237620","timestamp":"2023-01-07T10:06:11Z"},{"price":"9224184","timestamp":"2023-01-07T10:09:31Z"},{"price":"5246055","timestamp":"2023-01-07T10:12:51Z"},{"price":"9677379","timestamp":"2023-01-07T10:16:11Z"},{"price":"8852883","timestamp":"2023-01-07T10:19:31Z"},{"price":"9454850","timestamp":"2023-01-07T10:22:51Z"},{"price":"5567211","timestamp":"2023-01-07T10:26:11Z"},{"price":"8894483","timestamp":"2023-01-07T10:29:31Z"},{"price":"8361925","timestamp":"2023-01-07T10:32:51Z"},{"price":"6800132","timestamp":"2023-01-07T10:36:11Z"},{"price":"6389556","timestamp":"2023-01-07T10:39:31Z"},{"price":"6114204","timestamp":"2023-01-07T10:42:51Z"},{"price":"7791155","timestamp":"2023-01-07T10:46:11Z"},{"price":"5078163","timestamp":"2023-01-07T10:49:31Z"},{"price":"7357204","timestamp":"2023-01-07T10:52:51Z"},{"price":"5021074","timestamp":"2023-01-07T10:56:11Z"},{"price":"5461396","timestamp":"2023-01-07T10:59:31Z"},{"price":"5658969","timestamp":"2023-01-07T11:02:51Z"},{"price":"8161723","timestamp":"2023-01-07T11:06:11Z"},{"price":"7676287","timestamp":"2023-01-07T11:09:31Z"},{"price":"8741460","timestamp":"2023-01-07T11:12:51Z"},{"price":"7226527","timestamp":"2023-01-07T11:16:11Z"},{"price":"8831011","timestamp":"2023-01-07T11:19:31Z"},{"price":"6922420","timestamp":"2023-01-07T11:22:51Z"},{"price":"6678329","timestamp":"2023-01-07T11:26:11Z"},{"price":"7872863","timestamp":"2023-01-07T11:29:31Z"},{"price":"8171860","timestamp":"2023-01-07T11:32:51Z"},{"price":"7853874","timestamp":"2023-01-07T11:36:11Z"},{"price":"6600153","timestamp":"2023-01-07T11:39:31Z"},{"price":"6965896","timestamp":"2023-01-07T11:42:51Z"},{"price":"7911083","timestamp":"2023-01-07T11:46:11Z"},{"price":"9472084","timestamp":"2023-01-07T11:49:31Z"},{"price":"9837798","timestamp":"2023-01-07T11:52:51Z"},{"price":"7707072","timestamp":"2023-01-07T11:56:11Z"},{"price":"5977651","timestamp":"2023-01-07T11:59:31Z"},{"price":"8722121","timestamp":"2023-01-07T12:02:51Z"},{"price":"6282274","timestamp":"2023-01-07T12:06:11Z"},{"price":"5241006","timestamp":"2023-01-07T12:09:31Z"},{"price":"6566386","timestamp":"2023-01-07T12:12:51Z"},{"price":"6696187","timestamp":"2023-01-07T12:16:11Z"},{"price":"8078533","timestamp":"2023-01-07T12:19:31Z"},{"price":"7725211","timestamp":"2023-01-07T12:22:51Z"},{"price":"5364652","timestamp":"2023-01-07T12:26:11Z"},{"price":"6340640","timestamp":"2023-01-07T12:29:31Z"},{"price":"6776765","timestamp":"2023-01-07T12:32:51Z"},{"price":"5758877","timestamp":"2023-01-07T12:36:11Z"},{"price":"9238895","timestamp":"2023-01-07T12:39:31Z"},{"price":"7438639","timestamp":"2023-01-07T12:42:51Z"},{"price":"8840314","timestamp":"2023-01-07T12:46:11Z"},{"price":"6122047","timestamp":"2023-01-07T12:49:31Z"},{"price":"6977695","timestamp":"2023-01-07T12:52:51Z"},{"price":"7055737","timestamp":"2023-01-07T12:56:11Z"},{"price":"5922071","timestamp":"2023-01-07T12:59:31Z"},{"price":"6924401","timestamp":"2023-01-07T13:02:51Z"},{"price":"7481425","timestamp":"2023-01-07T13:06:11Z"},{"price":"7044486","timestamp":"2023-01-07T13:09:31Z"},{"price":"7224604","timestamp":"2023-01-07T13:12:51Z"},{"price":"9459602","timestamp":"2023-01-07T13:16:11Z"},{"price":"6253750","timestamp":"2023-01-07T13:19:31Z"},{"price":"9548378","timestamp":"2023-01-07T13:22:51Z"},{"price":"5376609","timestamp":"2023-01-07T13:26:11Z"},{"price":"7171400","timestamp":"2023-01-07T13:29:31Z"},{"price":"8410893","timestamp":"2023-01-07T13:32:51Z"},{"price":"7695676","timestamp":"2023-01-07T13:36:11Z"},{"price":"8516464","timestamp":"2023-01-07T13:39:31Z"},{"price":"6358618","timestamp":"2023-01-07T13:42:51Z"},{"price":"8781759","timestamp":"2023-01-07T13:46:11Z"},{"price":"7410262","timestamp":"2023-01-07T13:49:31Z"},{"price":"7773907","timestamp":"2023-01-07T13:52:51Z"},{"price":"6291851","timestamp":"2023-01-07T13:56:11Z"},{"price":"9577640","timestamp":"2023-01-07T13:59:31Z"},{"price":"9217494","timestamp":"2023-01-07T14:02:51Z"},{"price":"9217460","timestamp":"2023-01-07T14:06:11Z"},{"price":"6412203","timestamp":"2023-01-07T14:09:31Z"},{"price":"5707072","timestamp":"2023-01-07T14:12:51Z"},{"price":"9681652","timestamp":"2023-01-07T14:16:11Z"},{"price":"5254151","timestamp":"2023-01-07T14:19:31Z"},{"price":"9493414","timestamp":"2023-01-07T14:22:51Z"},{"price":"5352388","timestamp":"2023-01-07T14:26:11Z"},{"price":"7200388","timestamp":"2023-01-07T14:29:31Z"},{"price":"6242127","timestamp":"2023-01-07T14:32:51Z"},{"price":"9112626","timestamp":"2023-01-07T14:36:11Z"},{"price":"7884621","timestamp":"2023-01-07T14:39:31Z"},{"price":"9346082","timestamp":"2023-01-07T14:42:51Z"},{"price":"9210010","timestamp":"2023-01-07T14:46:11Z"},{"price":"6247604","timestamp":"2023-01-07T14:49:31Z"},{"price":"5881101","timestamp":"2023-01-07T14:52:51Z"},{"price":"7083930","timestamp":"2023-01-07T14:56:11Z"},{"price":"7579952","timestamp":"2023-01-07T14:59:31Z"},{"price":"6459250","timestamp":"2023-01-07T15:02:51Z"},{"price":"7345533","timestamp":"2023-01-07T15:06:11Z"},{"price":"5798519","timestamp":"2023-01-07T15:09:31Z"},{"price":"5488459","timestamp":"2023-01-07T15:12:51Z"},{"price":"7799036","timestamp":"2023-01-07T15:16:11Z"},{"price":"9857754","timestamp":"2023-01-07T15:19:31Z"},{"price":"7858507","timestamp":"2023-01-07T15:22:51Z"},{"price":"7705982","timestamp":"2023-01-07T15:26:11Z"},{"price":"6038515","timestamp":"2023-01-07T15:29:31Z"},{"price":"6011391","timestamp":"2023-01-07T15:32:51Z"},{"price":"6092781","timestamp":"2023-01-07T15:36:11Z"},{"price":"9945623","timestamp":"2023-01-07T15:39:31Z"},{"price":"9293848","timestamp":"2023-01-07T15:42:51Z"},{"price":"7049167","timestamp":"2023-01-07T15:46:11Z"},{"price":"5855197","timestamp":"2023-01-07T15:49:31Z"},{"price":"9889402","timestamp":"2023-01-07T15:52:51Z"},{"price":"8127221","timestamp":"2023-01-07T15:56:11Z"},{"price":"6564078","timestamp":"2023-01-07T15:59:31Z"},{"price":"5551284","timestamp":"2023-01-07T16:02:51Z"},{"price":"5202103","timestamp":"2023-01-07T16:06:11Z"},{"price":"6666685","timestamp":"2023-01-07T16:09:31Z"},{"price":"5222541","timestamp":"2023-01-07T16:12:51Z"},{"price":"6274637","timestamp":"2023-01-07T16:16:11Z"},{"price":"8206744","timestamp":"2023-01-07T16:19:31Z"},{"price":"5927159","timestamp":"2023-01-07T16:22:51Z"},{"price":"9393484","timestamp":"2023-01-07T16:26:11Z"},{"price":"8893977","timestamp":"2023-01-07T16:29:31Z"},{"price":"6256140","timestamp":"2023-01-07T16:32:51Z"},{"price":"8171345","timestamp":"2023-01-07T16:36:11Z"},{"price":"7143298","timestamp":"2023-01-07T16:39:31Z"},{"price":"6077026","timestamp":"2023-01-07T16:42:51Z"},{"price":"7306142","timestamp":"2023-01-07T16:46:11Z"},{"price":"5170717","timestamp":"2023-01-07T16:49:31Z"},{"price":"5786562","timestamp":"2023-01-07T16:52:51Z"},{"price":"8952386","timestamp":"2023-01-07T16:56:11Z"},{"price":"9376460","timestamp":"2023-01-07T16:59:31Z"},{"price":"7539467","timestamp":"2023-01-07T17:02:51Z"},{"price":"9231254","timestamp":"2023-01-07T17:06:11Z"},{"price":"7951435","timestamp":"2023-01-07T17:09:31Z"},{"price":"7533395","timestamp":"2023-01-07T17:12:51Z"},{"price":"6199273","timestamp":"2023-01-07T17:16:11Z"},{"price":"8266527","timestamp":"2023-01-07T17:19:31Z"},{"price":"6394719","timestamp":"2023-01-07T17:22:51Z"},{"price":"6996575","timestamp":"2023-01-07T17:26:11Z"},{"price":"8807902","timestamp":"2023-01-07T17:29:31Z"},{"price":"6646693","timestamp":"2023-01-07T17:32:51Z"},{"price":"8534550","timestamp":"2023-01-07T17:36:11Z"},{"price":"5518169","timestamp":"2023-01-07T17:39:31Z"},{"price":"8015317","timestamp":"2023-01-07T17:42:51Z"},{"price":"7230515","timestamp":"2023-01-07T17:46:11Z"},{"price":"8248449","timestamp":"2023-01-07T17:49:31Z"},{"price":"5509843","timestamp":"2023-01-07T17:52:51Z"},{"price":"9718804","timestamp":"2023-01-07T17:56:11Z"},{"price":"5972881","timestamp":"2023-01-07T17:59:31Z"},{"price":"7427091","timestamp":"2023-01-07T18:02:51Z"},{"price":"8675732","timestamp":"2023-01-07T18:06:11Z"},{"price":"6289568","timestamp":"2023-01-07T18:09:31Z"},{"price":"7592713","timestamp":"2023-01-07T18:12:51Z"},{"price":"7589539","timestamp":"2023-01-07T18:16:11Z"},{"price":"7875125","timestamp":"2023-01-07T18:19:31Z"},{"price":"6790725","timestamp":"2023-01-07T18:22:51Z"},{"price":"8606841","timestamp":"2023-01-07T18:26:11Z"},{"price":"5750974","timestamp":"2023-01-07T18:29:31Z"},{"price":"8359952","timestamp":"2023-01-07T18:32:51Z"},{"price":"6133200","timestamp":"2023-01-07T18:36:11Z"},{"price":"5328577","timestamp":"2023-01-07T18:39:31Z"},{"price":"9906035","timestamp":"2023-01-07T18:42:51Z"},{"price":"5595762","timestamp":"2023-01-07T18:46:11Z"},{"price":"9717509","timestamp":"2023-01-07T18:49:31Z"},{"price":"5205794","timestamp":"2023-01-07T18:52:51Z"},{"price":"7124414","timestamp":"2023-01-07T18:56:11Z"},{"price":"5082059","timestamp":"2023-01-07T18:59:31Z"},{"price":"7592724","timestamp":"2023-01-07T19:02:51Z"},{"price":"6444680","timestamp":"2023-01-07T19:06:11Z"},{"price":"6005238","timestamp":"2023-01-07T19:09:31Z"},{"price":"8595090","timestamp":"2023-01-07T19:12:51Z"},{"price":"5362243","timestamp":"2023-01-07T19:16:11Z"},{"price":"5583462","timestamp":"2023-01-07T19:19:31Z"},{"price":"8339079","timestamp":"2023-01-07T19:22:51Z"},{"price":"9380923","timestamp":"2023-01-07T19:26:11Z"},{"price":"5949767","timestamp":"2023-01-07T19:29:31Z"},{"price":"7283818","timestamp":"2023-01-07T19:32:51Z"},{"price":"9846782","timestamp":"2023-01-07T19:36:11Z"},{"price":"5121211","timestamp":"2023-01-07T19:39:31Z"},{"price":"5862400","timestamp":"2023-01-07T19:42:51Z"},{"price":"5901004","timestamp":"2023-01-07T19:46:11Z"},{"price":"6969783","timestamp":"2023-01-07T19:49:31Z"},{"price":"6353530","timestamp":"2023-01-07T19:52:51Z"},{"price":"5443342","timestamp":"2023-01-07T19:56:11Z"},{"price":"6375839","timestamp":"2023-01-07T19:59:31Z"},{"price":"5318148","timestamp":"2023-01-07T20:02:51Z"},{"price":"7760925","timestamp":"2023-01-07T20:06:11Z"},{"price":"5761126","timestamp":"2023-01-07T20:09:31Z"},{"price":"9833576","timestamp":"2023-01-07T20:12:51Z"},{"price":"8566777","timestamp":"2023-01-07T20:16:11Z"},{"price":"7238783","timestamp":"2023-01-07T20:19:31Z"},{"price":"5242052","timestamp":"2023-01-07T20:22:51Z"},{"price":"9976375","timestamp":"2023-01-07T20:26:11Z"},{"price":"6749588","timestamp":"2023-01-07T20:29:31Z"},{"price":"9247422","timestamp":"2023-01-07T20:32:51Z"},{"price":"6505211","timestamp":"2023-01-07T20:36:11Z"},{"price":"7814517","timestamp":"2023-01-07T20:39:31Z"},{"price":"7324798","timestamp":"2023-01-07T20:42:51Z"},{"price":"7723440","timestamp":"2023-01-07T20:46:11Z"},{"price":"7784978","timestamp":"2023-01-07T20:49:31Z"},{"price":"7914767","timestamp":"2023-01-07T20:52:51Z"},{"price":"5347791","timestamp":"2023-01-07T20:56:11Z"},{"price":"5330602","timestamp":"2023-01-07T20:59:31Z"},{"price":"6260040","timestamp":"2023-01-07T21:02:51Z"},{"price":"6982930","timestamp":"2023-01-07T21:06:11Z"},{"price":"7816965","timestamp":"2023-01-07T21:09:31Z"},{"price":"6662971","timestamp":"2023-01-07T21:12:51Z"},{"price":"7899434","timestamp":"2023-01-07T21:16:11Z"},{"price":"8598018","timestamp":"2023-01-07T21:19:31Z"},{"price":"8432439","timestamp":"2023-01-07T21:22:51Z"},{"price":"8761328","timestamp":"2023-01-07T21:26:11Z"},{"price":"8565910","timestamp":"2023-01-07T21:29:31Z"},{"price":"8989347","timestamp":"2023-01-07T21:32:51Z"},{"price":"7978534","timestamp":"2023-01-07T21:36:11Z"},{"price":"7545556","timestamp":"2023-01-07T21:39:31Z"},{"price":"5841372","timestamp":"2023-01-07T21:42:51Z"},{"price":"8292244","timestamp":"2023-01-07T21:46:11Z"},{"price":"8358647","timestamp":"2023-01-07T21:49:31Z"},{"price":"8757578","timestamp":"2023-01-07T21:52:51Z"},{"price":"6211693","timestamp":"2023-01-07T21:56:11Z"},{"price":"6702582","timestamp":"2023-01-07T21:59:31Z"},{"price":"6531093","timestamp":"2023-01-07T22:02:51Z"},{"price":"5245396","timestamp":"2023-01-07T22:06:11Z"},{"price":"9913629","timestamp":"2023-01-07T22:09:31Z"},{"price":"7895215","timestamp":"2023-01-07T22:12:51Z"},{"price":"8514315","timestamp":"2023-01-07T22:16:11Z"},{"price":"6275905","timestamp":"2023-01-07T22:19:31Z"},{"price":"7055495","timestamp":"2023-01-07T22:22:51Z"},{"price":"5105927","timestamp":"2023-01-07T22:26:11Z"},{"price":"7558569","timestamp":"2023-01-07T22:29:31Z"},{"price":"7800727","timestamp":"2023-01-07T22:32:51Z"},{"price":"8144014","timestamp":"2023-01-07T22:36:11Z"},{"price":"5887582","timestamp":"2023-01-07T22:39:31Z"},{"price":"8305547","timestamp":"2023-01-07T22:42:51Z"},{"price":"6201857","timestamp":"2023-01-07T22:46:11Z"},{"price":"9075852","timestamp":"2023-01-07T22:49:31Z"},{"price":"8858108","timestamp":"2023-01-07T22:52:51Z"},{"price":"8348618","timestamp":"2023-01-07T22:56:11Z"},{"price":"8989877","timestamp":"2023-01-07T22:59:31Z"},{"price":"6425341","timestamp":"2023-01-07T23:02:51Z"},{"price":"5162258","timestamp":"2023-01-07T23:06:11Z"},{"price":"9294860","timestamp":"2023-01-07T23:09:31Z"},{"price":"8871709","timestamp":"2023-01-07T23:12:51Z"},{"price":"6273243","timestamp":"2023-01-07T23:16:11Z"},{"price":"9547804","timestamp":"2023-01-07T23:19:31Z"},{"price":"7848450","timestamp":"2023-01-07T23:22:51Z"},{"price":"9991908","timestamp":"2023-01-07T23:26:11Z"},{"price":"9635446","timestamp":"2023-01-07T23:29:31Z"},{"price":"9741999","timestamp":"2023-01-07T23:32:51Z"},{"price":"5233934","timestamp":"2023-01-07T23:36:11Z"},{"price":"7093336","timestamp":"2023-01-07T23:39:31Z"},{"price":"5277945","timestamp":"2023-01-07T23:42:51Z"},{"price":"6256771","timestamp":"2023-01-07T23:46:11Z"},{"price":"8596530","timestamp":"2023-01-07T23:49:31Z"},{"price":"8778205","timestamp":"2023-01-07T23:52:51Z"},{"price":"9225080","timestamp":"2023-01-07T23:56:11Z"},{"price":"7633293","timestamp":"2023-01-07T23:59:31Z"},{"price":"8145277","timestamp":"2023-01-08T00:02:51Z"},{"price":"7530598","timestamp":"2023-01-08T00:06:11Z"},{"price":"5493408","timestamp":"2023-01-08T00:09:31Z"},{"price":"9618687","timestamp":"2023-01-08T00:12:51Z"},{"price":"6611079","timestamp":"2023-01-08T00:16:11Z"},{"price":"8880584","timestamp":"2023-01-08T00:19:31Z"},{"price":"8713747","timestamp":"2023-01-08T00:22:51Z"},{"price":"8564789","timestamp":"2023-01-08T00:26:11Z"},{"price":"5289184","timestamp":"2023-01-08T00:29:31Z"},{"price":"9870176","timestamp":"2023-01-08T00:32:51Z"},{"price":"6696557","timestamp":"2023-01-08T00:36:11Z"},{"price":"5782539","timestamp":"2023-01-08T00:39:31Z"},{"price":"6840899","timestamp":"2023-01-08T00:42:51Z"},{"price":"6826101","timestamp":"2023-01-08T00:46:11Z"},{"price":"8904097","timestamp":"2023-01-08T00:49:31Z"},{"price":"6641553","timestamp":"2023-01-08T00:52:51Z"},{"price":"6541034","timestamp":"2023-01-08T00:56:11Z"},{"price":"6586836","timestamp":"2023-01-08T00:59:31Z"},{"price":"8288765","timestamp":"2023-01-08T01:02:51Z"},{"price":"6008491","timestamp":"2023-01-08T01:06:11Z"},{"price":"7725960","timestamp":"2023-01-08T01:09:31Z"},{"price":"7690116","timestamp":"2023-01-08T01:12:51Z"},{"price":"5973894","timestamp":"2023-01-08T01:16:11Z"},{"price":"5913447","timestamp":"2023-01-08T01:19:31Z"},{"price":"6012007","timestamp":"2023-01-08T01:22:51Z"},{"price":"7369948","timestamp":"2023-01-08T01:26:11Z"},{"price":"8207780","timestamp":"2023-01-08T01:29:31Z"},{"price":"7824551","timestamp":"2023-01-08T01:32:51Z"},{"price":"5084693","timestamp":"2023-01-08T01:36:11Z"},{"price":"8429310","timestamp":"2023-01-08T01:39:31Z"},{"price":"9147652","timestamp":"2023-01-08T01:42:51Z"},{"price":"9719802","timestamp":"2023-01-08T01:46:11Z"},{"price":"6426780","timestamp":"2023-01-08T01:49:31Z"},{"price":"9346722","timestamp":"2023-01-08T01:52:51Z"},{"price":"6861219","timestamp":"2023-01-08T01:56:11Z"},{"price":"5876057","timestamp":"2023-01-08T01:59:31Z"},{"price":"9351673","timestamp":"2023-01-08T02:02:51Z"},{"price":"6148604","timestamp":"2023-01-08T02:06:11Z"},{"price":"6731333","timestamp":"2023-01-08T02:09:31Z"},{"price":"8183649","timestamp":"2023-01-08T02:12:51Z"},{"price":"6731274","timestamp":"2023-01-08T02:16:11Z"},{"price":"9459203","timestamp":"2023-01-08T02:19:31Z"},{"price":"9425143","timestamp":"2023-01-08T02:22:51Z"},{"price":"8462101","timestamp":"2023-01-08T02:26:11Z"},{"price":"8282452","timestamp":"2023-01-08T02:29:31Z"},{"price":"7790543","timestamp":"2023-01-08T02:32:51Z"},{"price":"8541714","timestamp":"2023-01-08T02:36:11Z"},{"price":"6956406","timestamp":"2023-01-08T02:39:31Z"},{"price":"8788332","timestamp":"2023-01-08T02:42:51Z"},{"price":"5196353","timestamp":"2023-01-08T02:46:11Z"},{"price":"6525307","timestamp":"2023-01-08T02:49:31Z"},{"price":"9392744","timestamp":"2023-01-08T02:52:51Z"},{"price":"5244786","timestamp":"2023-01-08T02:56:11Z"},{"price":"6212004","timestamp":"2023-01-08T02:59:31Z"},{"price":"6965377","timestamp":"2023-01-08T03:02:51Z"},{"price":"7301687","timestamp":"2023-01-08T03:06:11Z"},{"price":"5727342","timestamp":"2023-01-08T03:09:31Z"},{"price":"5880305","timestamp":"2023-01-08T03:12:51Z"},{"price":"7609438","timestamp":"2023-01-08T03:16:11Z"},{"price":"5113516","timestamp":"2023-01-08T03:19:31Z"},{"price":"5100478","timestamp":"2023-01-08T03:22:51Z"},{"price":"7732846","timestamp":"2023-01-08T03:26:11Z"},{"price":"6521742","timestamp":"2023-01-08T03:29:31Z"},{"price":"7102726","timestamp":"2023-01-08T03:32:51Z"},{"price":"9053127","timestamp":"2023-01-08T03:36:11Z"},{"price":"8186502","timestamp":"2023-01-08T03:39:31Z"},{"price":"7538689","timestamp":"2023-01-08T03:42:51Z"},{"price":"9468366","timestamp":"2023-01-08T03:46:11Z"},{"price":"9926254","timestamp":"2023-01-08T03:49:31Z"},{"price":"9103839","timestamp":"2023-01-08T03:52:51Z"},{"price":"5761273","timestamp":"2023-01-08T03:56:11Z"},{"price":"6291262","timestamp":"2023-01-08T03:59:31Z"},{"price":"6386190","timestamp":"2023-01-08T04:02:51Z"},{"price":"8197088","timestamp":"2023-01-08T04:06:11Z"},{"price":"6379850","timestamp":"2023-01-08T04:09:31Z"},{"price":"8084612","timestamp":"2023-01-08T04:12:51Z"},{"price":"9584218","timestamp":"2023-01-08T04:16:11Z"},{"price":"6987804","timestamp":"2023-01-08T04:19:31Z"},{"price":"8663283","timestamp":"2023-01-08T04:22:51Z"},{"price":"7928789","timestamp":"2023-01-08T04:26:11Z"},{"price":"5721472","timestamp":"2023-01-08T04:29:31Z"},{"price":"7588858","timestamp":"2023-01-08T04:32:51Z"},{"price":"6411508","timestamp":"2023-01-08T04:36:11Z"},{"price":"6321585","timestamp":"2023-01-08T04:39:31Z"},{"price":"6006972","timestamp":"2023-01-08T04:42:51Z"},{"price":"7124662","timestamp":"2023-01-08T04:46:11Z"},{"price":"5857145","timestamp":"2023-01-08T04:49:31Z"},{"price":"8754865","timestamp":"2023-01-08T04:52:51Z"},{"price":"7737633","timestamp":"2023-01-08T04:56:11Z"},{"price":"7990162","timestamp":"2023-01-08T04:59:31Z"},{"price":"9124287","timestamp":"2023-01-08T05:02:51Z"},{"price":"5169567","timestamp":"2023-01-08T05:06:11Z"},{"price":"6950221","timestamp":"2023-01-08T05:09:31Z"},{"price":"9448220","timestamp":"2023-01-08T05:12:51Z"},{"price":"7767505","timestamp":"2023-01-08T05:16:11Z"},{"price":"8464169","timestamp":"2023-01-08T05:19:31Z"},{"price":"8822144","timestamp":"2023-01-08T05:22:51Z"},{"price":"9384731","timestamp":"2023-01-08T05:26:11Z"},{"price":"6306726","timestamp":"2023-01-08T05:29:31Z"},{"price":"9500794","timestamp":"2023-01-08T05:32:51Z"},{"price":"7374473","timestamp":"2023-01-08T05:36:11Z"},{"price":"6832909","timestamp":"2023-01-08T05:39:31Z"},{"price":"6144686","timestamp":"2023-01-08T05:42:51Z"},{"price":"7998025","timestamp":"2023-01-08T05:46:11Z"},{"price":"7744020","timestamp":"2023-01-08T05:49:31Z"},{"price":"5224651","timestamp":"2023-01-08T05:52:51Z"},{"price":"5451921","timestamp":"2023-01-08T05:56:11Z"},{"price":"6287597","timestamp":"2023-01-08T05:59:31Z"},{"price":"5778150","timestamp":"2023-01-08T06:02:51Z"},{"price":"9056540","timestamp":"2023-01-08T06:06:11Z"},{"price":"9622610","timestamp":"2023-01-08T06:09:31Z"},{"price":"6648949","timestamp":"2023-01-08T06:12:51Z"},{"price":"6306046","timestamp":"2023-01-08T06:16:11Z"},{"price":"6566354","timestamp":"2023-01-08T06:19:31Z"},{"price":"6830767","timestamp":"2023-01-08T06:22:51Z"},{"price":"6546486","timestamp":"2023-01-08T06:26:11Z"},{"price":"6150627","timestamp":"2023-01-08T06:29:31Z"},{"price":"5736936","timestamp":"2023-01-08T06:32:51Z"},{"price":"5941359","timestamp":"2023-01-08T06:36:11Z"},{"price":"6997337","timestamp":"2023-01-08T06:39:31Z"},{"price":"9917149","timestamp":"2023-01-08T06:42:51Z"},{"price":"8095963","timestamp":"2023-01-08T06:46:11Z"},{"price":"6850137","timestamp":"2023-01-08T06:49:31Z"},{"price":"7767323","timestamp":"2023-01-08T06:52:51Z"},{"price":"8187034","timestamp":"2023-01-08T06:56:11Z"},{"price":"5070058","timestamp":"2023-01-08T06:59:31Z"},{"price":"9460839","timestamp":"2023-01-08T07:02:51Z"},{"price":"6099811","timestamp":"2023-01-08T07:06:11Z"},{"price":"9775426","timestamp":"2023-01-08T07:09:31Z"},{"price":"5595213","timestamp":"2023-01-08T07:12:51Z"},{"price":"8627014","timestamp":"2023-01-08T07:16:11Z"},{"price":"8727077","timestamp":"2023-01-08T07:19:31Z"},{"price":"5587411","timestamp":"2023-01-08T07:22:51Z"},{"price":"6353833","timestamp":"2023-01-08T07:26:11Z"},{"price":"8443405","timestamp":"2023-01-08T07:29:31Z"},{"price":"5489123","timestamp":"2023-01-08T07:32:51Z"},{"price":"6910141","timestamp":"2023-01-08T07:36:11Z"},{"price":"8291645","timestamp":"2023-01-08T07:39:31Z"},{"price":"5204516","timestamp":"2023-01-08T07:42:51Z"},{"price":"8791651","timestamp":"2023-01-08T07:46:11Z"},{"price":"8482632","timestamp":"2023-01-08T07:49:31Z"},{"price":"7928015","timestamp":"2023-01-08T07:52:51Z"},{"price":"6281886","timestamp":"2023-01-08T07:56:11Z"},{"price":"9292028","timestamp":"2023-01-08T07:59:31Z"},{"price":"6306536","timestamp":"2023-01-08T08:02:51Z"},{"price":"8395269","timestamp":"2023-01-08T08:06:11Z"},{"price":"6525860","timestamp":"2023-01-08T08:09:31Z"},{"price":"8132135","timestamp":"2023-01-08T08:12:51Z"},{"price":"5497269","timestamp":"2023-01-08T08:16:11Z"},{"price":"9853087","timestamp":"2023-01-08T08:19:31Z"},{"price":"7670032","timestamp":"2023-01-08T08:22:51Z"},{"price":"8752562","timestamp":"2023-01-08T08:26:11Z"},{"price":"6577816","timestamp":"2023-01-08T08:29:31Z"},{"price":"6221583","timestamp":"2023-01-08T08:32:51Z"},{"price":"9064258","timestamp":"2023-01-08T08:36:11Z"},{"price":"6884834","timestamp":"2023-01-08T08:39:31Z"},{"price":"5834445","timestamp":"2023-01-08T08:42:51Z"},{"price":"8845403","timestamp":"2023-01-08T08:46:11Z"},{"price":"5800834","timestamp":"2023-01-08T08:49:31Z"},{"price":"8724258","timestamp":"2023-01-08T08:52:51Z"},{"price":"7276091","timestamp":"2023-01-08T08:56:11Z"},{"price":"5209673","timestamp":"2023-01-08T08:59:31Z"},{"price":"6752629","timestamp":"2023-01-08T09:02:51Z"},{"price":"7300119","timestamp":"2023-01-08T09:06:11Z"},{"price":"8448001","timestamp":"2023-01-08T09:09:31Z"},{"price":"8632606","timestamp":"2023-01-08T09:12:51Z"},{"price":"8248590","timestamp":"2023-01-08T09:16:11Z"},{"price":"6334611","timestamp":"2023-01-08T09:19:31Z"},{"price":"6189125","timestamp":"2023-01-08T09:22:51Z"},{"price":"5081318","timestamp":"2023-01-08T09:26:11Z"},{"price":"6959471","timestamp":"2023-01-08T09:29:31Z"},{"price":"6188838","timestamp":"2023-01-08T09:32:51Z"},{"price":"9061038","timestamp":"2023-01-08T09:36:11Z"},{"price":"6135859","timestamp":"2023-01-08T09:39:31Z"},{"price":"6302187","timestamp":"2023-01-08T09:42:51Z"},{"price":"9100494","timestamp":"2023-01-08T09:46:11Z"},{"price":"6883521","timestamp":"2023-01-08T09:49:31Z"},{"price":"5479813","timestamp":"2023-01-08T09:52:51Z"},{"price":"6494785","timestamp":"2023-01-08T09:56:11Z"},{"price":"7881665","timestamp":"2023-01-08T09:59:31Z"},{"price":"7125722","timestamp":"2023-01-08T10:02:51Z"},{"price":"5241692","timestamp":"2023-01-08T10:06:11Z"},{"price":"6394257","timestamp":"2023-01-08T10:09:31Z"},{"price":"9239165","timestamp":"2023-01-08T10:12:51Z"},{"price":"5372539","timestamp":"2023-01-08T10:16:11Z"},{"price":"5719510","timestamp":"2023-01-08T10:19:31Z"},{"price":"9470073","timestamp":"2023-01-08T10:22:51Z"},{"price":"8099176","timestamp":"2023-01-08T10:26:11Z"},{"price":"5200511","timestamp":"2023-01-08T10:29:31Z"},{"price":"6554550","timestamp":"2023-01-08T10:32:51Z"},{"price":"5144752","timestamp":"2023-01-08T10:36:11Z"},{"price":"9267652","timestamp":"2023-01-08T10:39:31Z"},{"price":"6245001","timestamp":"2023-01-08T10:42:51Z"},{"price":"6048609","timestamp":"2023-01-08T10:46:11Z"},{"price":"9937586","timestamp":"2023-01-08T10:49:31Z"},{"price":"6744815","timestamp":"2023-01-08T10:52:51Z"},{"price":"6228005","timestamp":"2023-01-08T10:56:11Z"},{"price":"7991311","timestamp":"2023-01-08T10:59:31Z"},{"price":"6281459","timestamp":"2023-01-08T11:02:51Z"},{"price":"5171770","timestamp":"2023-01-08T11:06:11Z"},{"price":"5125880","timestamp":"2023-01-08T11:09:31Z"},{"price":"7298823","timestamp":"2023-01-08T11:12:51Z"},{"price":"9649880","timestamp":"2023-01-08T11:16:11Z"},{"price":"8736827","timestamp":"2023-01-08T11:19:31Z"},{"price":"9872332","timestamp":"2023-01-08T11:22:51Z"},{"price":"8582375","timestamp":"2023-01-08T11:26:11Z"},{"price":"8689069","timestamp":"2023-01-08T11:29:31Z"},{"price":"6580524","timestamp":"2023-01-08T11:32:51Z"},{"price":"5509318","timestamp":"2023-01-08T11:36:11Z"},{"price":"6290153","timestamp":"2023-01-08T11:39:31Z"},{"price":"5602640","timestamp":"2023-01-08T11:42:51Z"},{"price":"6239305","timestamp":"2023-01-08T11:46:11Z"},{"price":"5650082","timestamp":"2023-01-08T11:49:31Z"},{"price":"5033651","timestamp":"2023-01-08T11:52:51Z"},{"price":"8335238","timestamp":"2023-01-08T11:56:11Z"},{"price":"8741631","timestamp":"2023-01-08T11:59:31Z"},{"price":"9550722","timestamp":"2023-01-08T12:02:51Z"},{"price":"7284029","timestamp":"2023-01-08T12:06:11Z"},{"price":"6955866","timestamp":"2023-01-08T12:09:31Z"},{"price":"7477662","timestamp":"2023-01-08T12:12:51Z"},{"price":"8709707","timestamp":"2023-01-08T12:16:11Z"},{"price":"9903023","timestamp":"2023-01-08T12:19:31Z"},{"price":"6684687","timestamp":"2023-01-08T12:22:51Z"},{"price":"6805334","timestamp":"2023-01-08T12:26:11Z"},{"price":"8783490","timestamp":"2023-01-08T12:29:31Z"},{"price":"7205572","timestamp":"2023-01-08T12:32:51Z"},{"price":"6525445","timestamp":"2023-01-08T12:36:11Z"},{"price":"8997661","timestamp":"2023-01-08T12:39:31Z"},{"price":"5621543","timestamp":"2023-01-08T12:42:51Z"},{"price":"8372492","timestamp":"2023-01-08T12:46:11Z"},{"price":"7572419","timestamp":"2023-01-08T12:49:31Z"},{"price":"9249554","timestamp":"2023-01-08T12:52:51Z"},{"price":"5154237","timestamp":"2023-01-08T12:56:11Z"},{"price":"7209360","timestamp":"2023-01-08T12:59:31Z"},{"price":"5458859","timestamp":"2023-01-08T13:02:51Z"},{"price":"7608261","timestamp":"2023-01-08T13:06:11Z"},{"price":"8131092","timestamp":"2023-01-08T13:09:31Z"},{"price":"6571295","timestamp":"2023-01-08T13:12:51Z"},{"price":"6410350","timestamp":"2023-01-08T13:16:11Z"},{"price":"8983382","timestamp":"2023-01-08T13:19:31Z"},{"price":"6930731","timestamp":"2023-01-08T13:22:51Z"},{"price":"7016783","timestamp":"2023-01-08T13:26:11Z"},{"price":"5713831","timestamp":"2023-01-08T13:29:31Z"},{"price":"8539754","timestamp":"2023-01-08T13:32:51Z"},{"price":"8045126","timestamp":"2023-01-08T13:36:11Z"},{"price":"7422953","timestamp":"2023-01-08T13:39:31Z"},{"price":"5789829","timestamp":"2023-01-08T13:42:51Z"},{"price":"8428537","timestamp":"2023-01-08T13:46:11Z"},{"price":"6323544","timestamp":"2023-01-08T13:49:31Z"},{"price":"6616609","timestamp":"2023-01-08T13:52:51Z"},{"price":"6090838","timestamp":"2023-01-08T13:56:11Z"},{"price":"9272411","timestamp":"2023-01-08T13:59:31Z"},{"price":"7198019","timestamp":"2023-01-08T14:02:51Z"},{"price":"9808554","timestamp":"2023-01-08T14:06:11Z"},{"price":"8828305","timestamp":"2023-01-08T14:09:31Z"},{"price":"6497274","timestamp":"2023-01-08T14:12:51Z"},{"price":"6302370","timestamp":"2023-01-08T14:16:11Z"},{"price":"6952537","timestamp":"2023-01-08T14:19:31Z"},{"price":"6766759","timestamp":"2023-01-08T14:22:51Z"},{"price":"5571118","timestamp":"2023-01-08T14:26:11Z"},{"price":"8940254","timestamp":"2023-01-08T14:29:31Z"},{"price":"9956747","timestamp":"2023-01-08T14:32:51Z"},{"price":"6185483","timestamp":"2023-01-08T14:36:11Z"},{"price":"5987049","timestamp":"2023-01-08T14:39:31Z"},{"price":"6627304","timestamp":"2023-01-08T14:42:51Z"},{"price":"6668705","timestamp":"2023-01-08T14:46:11Z"},{"price":"8221667","timestamp":"2023-01-08T14:49:31Z"},{"price":"5365842","timestamp":"2023-01-08T14:52:51Z"},{"price":"5619486","timestamp":"2023-01-08T14:56:11Z"},{"price":"6287552","timestamp":"2023-01-08T14:59:31Z"},{"price":"5331567","timestamp":"2023-01-08T15:02:51Z"},{"price":"8590991","timestamp":"2023-01-08T15:06:11Z"},{"price":"8337224","timestamp":"2023-01-08T15:09:31Z"},{"price":"9283579","timestamp":"2023-01-08T15:12:51Z"},{"price":"8271540","timestamp":"2023-01-08T15:16:11Z"},{"price":"5697605","timestamp":"2023-01-08T15:19:31Z"},{"price":"6251879","timestamp":"2023-01-08T15:22:51Z"},{"price":"5959588","timestamp":"2023-01-08T15:26:11Z"},{"price":"9771696","timestamp":"2023-01-08T15:29:31Z"},{"price":"9008485","timestamp":"2023-01-08T15:32:51Z"},{"price":"7104483","timestamp":"2023-01-08T15:36:11Z"},{"price":"5885372","timestamp":"2023-01-08T15:39:31Z"},{"price":"5850398","timestamp":"2023-01-08T15:42:51Z"},{"price":"5193126","timestamp":"2023-01-08T15:46:11Z"},{"price":"5716451","timestamp":"2023-01-08T15:49:31Z"},{"price":"5581041","timestamp":"2023-01-08T15:52:51Z"},{"price":"9634074","timestamp":"2023-01-08T15:56:11Z"},{"price":"5028867","timestamp":"2023-01-08T15:59:31Z"},{"price":"7934946","timestamp":"2023-01-08T16:02:51Z"},{"price":"7679763","timestamp":"2023-01-08T16:06:11Z"},{"price":"9363495","timestamp":"2023-01-08T16:09:31Z"},{"price":"9688987","timestamp":"2023-01-08T16:12:51Z"},{"price":"6013211","timestamp":"2023-01-08T16:16:11Z"},{"price":"9227809","timestamp":"2023-01-08T16:19:31Z"},{"price":"9230960","timestamp":"2023-01-08T16:22:51Z"},{"price":"5880350","timestamp":"2023-01-08T16:26:11Z"},{"price":"6335554","timestamp":"2023-01-08T16:29:31Z"},{"price":"9247912","timestamp":"2023-01-08T16:32:51Z"},{"price":"5082048","timestamp":"2023-01-08T16:36:11Z"},{"price":"5464689","timestamp":"2023-01-08T16:39:31Z"},{"price":"9594536","timestamp":"2023-01-08T16:42:51Z"},{"price":"7754723","timestamp":"2023-01-08T16:46:11Z"},{"price":"6813972","timestamp":"2023-01-08T16:49:31Z"},{"price":"8059969","timestamp":"2023-01-08T16:52:51Z"},{"price":"5567643","timestamp":"2023-01-08T16:56:11Z"},{"price":"8124435","timestamp":"2023-01-08T16:59:31Z"},{"price":"9608909","timestamp":"2023-01-08T17:02:51Z"},{"price":"9191089","timestamp":"2023-01-08T17:06:11Z"},{"price":"5239808","timestamp":"2023-01-08T17:09:31Z"},{"price":"7847427","timestamp":"2023-01-08T17:12:51Z"},{"price":"7616869","timestamp":"2023-01-08T17:16:11Z"},{"price":"8134105","timestamp":"2023-01-08T17:19:31Z"},{"price":"6487128","timestamp":"2023-01-08T17:22:51Z"},{"price":"9472374","timestamp":"2023-01-08T17:26:11Z"},{"price":"9428728","timestamp":"2023-01-08T17:29:31Z"},{"price":"6803868","timestamp":"2023-01-08T17:32:51Z"},{"price":"8164481","timestamp":"2023-01-08T17:36:11Z"},{"price":"7045260","timestamp":"2023-01-08T17:39:31Z"},{"price":"8780543","timestamp":"2023-01-08T17:42:51Z"},{"price":"9913815","timestamp":"2023-01-08T17:46:11Z"},{"price":"8092705","timestamp":"2023-01-08T17:49:31Z"},{"price":"7641101","timestamp":"2023-01-08T17:52:51Z"},{"price":"7732828","timestamp":"2023-01-08T17:56:11Z"},{"price":"9713792","timestamp":"2023-01-08T17:59:31Z"},{"price":"7604058","timestamp":"2023-01-08T18:02:51Z"},{"price":"6114779","timestamp":"2023-01-08T18:06:11Z"},{"price":"9661806","timestamp":"2023-01-08T18:09:31Z"},{"price":"9932858","timestamp":"2023-01-08T18:12:51Z"},{"price":"9036922","timestamp":"2023-01-08T18:16:11Z"},{"price":"8942035","timestamp":"2023-01-08T18:19:31Z"},{"price":"6907129","timestamp":"2023-01-08T18:22:51Z"},{"price":"6511934","timestamp":"2023-01-08T18:26:11Z"},{"price":"8081389","timestamp":"2023-01-08T18:29:31Z"},{"price":"7163531","timestamp":"2023-01-08T18:32:51Z"},{"price":"5242703","timestamp":"2023-01-08T18:36:11Z"},{"price":"8635641","timestamp":"2023-01-08T18:39:31Z"},{"price":"7748545","timestamp":"2023-01-08T18:42:51Z"},{"price":"5277913","timestamp":"2023-01-08T18:46:11Z"},{"price":"5270978","timestamp":"2023-01-08T18:49:31Z"},{"price":"7523698","timestamp":"2023-01-08T18:52:51Z"},{"price":"8817212","timestamp":"2023-01-08T18:56:11Z"},{"price":"8346402","timestamp":"2023-01-08T18:59:31Z"},{"price":"6166320","timestamp":"2023-01-08T19:02:51Z"},{"price":"5697401","timestamp":"2023-01-08T19:06:11Z"},{"price":"9825374","timestamp":"2023-01-08T19:09:31Z"},{"price":"9155233","timestamp":"2023-01-08T19:12:51Z"},{"price":"6908654","timestamp":"2023-01-08T19:16:11Z"},{"price":"7292038","timestamp":"2023-01-08T19:19:31Z"},{"price":"8005458","timestamp":"2023-01-08T19:22:51Z"},{"price":"7121664","timestamp":"2023-01-08T19:26:11Z"},{"price":"7442556","timestamp":"2023-01-08T19:29:31Z"},{"price":"7968718","timestamp":"2023-01-08T19:32:51Z"},{"price":"5547412","timestamp":"2023-01-08T19:36:11Z"},{"price":"6484175","timestamp":"2023-01-08T19:39:31Z"},{"price":"7824516","timestamp":"2023-01-08T19:42:51Z"},{"price":"5954585","timestamp":"2023-01-08T19:46:11Z"},{"price":"9411162","timestamp":"2023-01-08T19:49:31Z"},{"price":"6207925","timestamp":"2023-01-08T19:52:51Z"},{"price":"9786895","timestamp":"2023-01-08T19:56:11Z"},{"price":"6659814","timestamp":"2023-01-08T19:59:31Z"},{"price":"9560791","timestamp":"2023-01-08T20:02:51Z"},{"price":"9292174","timestamp":"2023-01-08T20:06:11Z"},{"price":"5916015","timestamp":"2023-01-08T20:09:31Z"},{"price":"8959199","timestamp":"2023-01-08T20:12:51Z"},{"price":"7170240","timestamp":"2023-01-08T20:16:11Z"},{"price":"6284086","timestamp":"2023-01-08T20:19:31Z"},{"price":"6816947","timestamp":"2023-01-08T20:22:51Z"},{"price":"9485344","timestamp":"2023-01-08T20:26:11Z"},{"price":"9335916","timestamp":"2023-01-08T20:29:31Z"},{"price":"7577403","timestamp":"2023-01-08T20:32:51Z"},{"price":"6902067","timestamp":"2023-01-08T20:36:11Z"},{"price":"8578991","timestamp":"2023-01-08T20:39:31Z"},{"price":"7638006","timestamp":"2023-01-08T20:42:51Z"},{"price":"5487066","timestamp":"2023-01-08T20:46:11Z"},{"price":"5037565","timestamp":"2023-01-08T20:49:31Z"},{"price":"8050525","timestamp":"2023-01-08T20:52:51Z"},{"price":"5177719","timestamp":"2023-01-08T20:56:11Z"},{"price":"5752525","timestamp":"2023-01-08T20:59:31Z"},{"price":"8583439","timestamp":"2023-01-08T21:02:51Z"},{"price":"6357419","timestamp":"2023-01-08T21:06:11Z"},{"price":"6790724","timestamp":"2023-01-08T21:09:31Z"},{"price":"9758702","timestamp":"2023-01-08T21:12:51Z"},{"price":"5981298","timestamp":"2023-01-08T21:16:11Z"},{"price":"9512274","timestamp":"2023-01-08T21:19:31Z"},{"price":"5191318","timestamp":"2023-01-08T21:22:51Z"},{"price":"7731444","timestamp":"2023-01-08T21:26:11Z"},{"price":"6203651","timestamp":"2023-01-08T21:29:31Z"},{"price":"5434206","timestamp":"2023-01-08T21:32:51Z"},{"price":"5078013","timestamp":"2023-01-08T21:36:11Z"},{"price":"6472572","timestamp":"2023-01-08T21:39:31Z"},{"price":"6043322","timestamp":"2023-01-08T21:42:51Z"},{"price":"9541489","timestamp":"2023-01-08T21:46:11Z"},{"price":"6695684","timestamp":"2023-01-08T21:49:31Z"},{"price":"9389468","timestamp":"2023-01-08T21:52:51Z"},{"price":"8360788","timestamp":"2023-01-08T21:56:11Z"},{"price":"8868250","timestamp":"2023-01-08T21:59:31Z"},{"price":"7375187","timestamp":"2023-01-08T22:02:51Z"},{"price":"8785625","timestamp":"2023-01-08T22:06:11Z"},{"price":"5560407","timestamp":"2023-01-08T22:09:31Z"},{"price":"9248446","timestamp":"2023-01-08T22:12:51Z"},{"price":"6722236","timestamp":"2023-01-08T22:16:11Z"},{"price":"7842724","timestamp":"2023-01-08T22:19:31Z"},{"price":"7317121","timestamp":"2023-01-08T22:22:51Z"},{"price":"5317223","timestamp":"2023-01-08T22:26:11Z"},{"price":"6971423","timestamp":"2023-01-08T22:29:31Z"},{"price":"6228168","timestamp":"2023-01-08T22:32:51Z"},{"price":"7296164","timestamp":"2023-01-08T22:36:11Z"},{"price":"8007052","timestamp":"2023-01-08T22:39:31Z"},{"price":"5002772","timestamp":"2023-01-08T22:42:51Z"},{"price":"5329295","timestamp":"2023-01-08T22:46:11Z"},{"price":"9992009","timestamp":"2023-01-08T22:49:31Z"},{"price":"7193663","timestamp":"2023-01-08T22:52:51Z"},{"price":"9565503","timestamp":"2023-01-08T22:56:11Z"},{"price":"7274718","timestamp":"2023-01-08T22:59:31Z"},{"price":"5559206","timestamp":"2023-01-08T23:02:51Z"},{"price":"7047363","timestamp":"2023-01-08T23:06:11Z"},{"price":"8685818","timestamp":"2023-01-08T23:09:31Z"},{"price":"6654061","timestamp":"2023-01-08T23:12:51Z"},{"price":"8148024","timestamp":"2023-01-08T23:16:11Z"},{"price":"6613242","timestamp":"2023-01-08T23:19:31Z"},{"price":"7126916","timestamp":"2023-01-08T23:22:51Z"},{"price":"6778999","timestamp":"2023-01-08T23:26:11Z"},{"price":"5603301","timestamp":"2023-01-08T23:29:31Z"},{"price":"7340889","timestamp":"2023-01-08T23:32:51Z"},{"price":"6044092","timestamp":"2023-01-08T23:36:11Z"},{"price":"7344707","timestamp":"2023-01-08T23:39:31Z"},{"price":"8255982","timestamp":"2023-01-08T23:42:51Z"},{"price":"8345074","timestamp":"2023-01-08T23:46:11Z"},{"price":"7147398","timestamp":"2023-01-08T23:49:31Z"},{"price":"8857040","timestamp":"2023-01-08T23:52:51Z"},{"price":"6224880","timestamp":"2023-01-08T23:56:11Z"},{"price":"6281213","timestamp":"2023-01-08T23:59:31Z"},{"price":"6523791","timestamp":"2023-01-09T00:02:51Z"},{"price":"7010620","timestamp":"2023-01-09T00:06:11Z"},{"price":"5938082","timestamp":"2023-01-09T00:09:31Z"},{"price":"7954921","timestamp":"2023-01-09T00:12:51Z"},{"price":"6410693","timestamp":"2023-01-09T00:16:11Z"},{"price":"5406850","timestamp":"2023-01-09T00:19:31Z"},{"price":"8166041","timestamp":"2023-01-09T00:22:51Z"},{"price":"7636559","timestamp":"2023-01-09T00:26:11Z"},{"price":"8188003","timestamp":"2023-01-09T00:29:31Z"},{"price":"7138820","timestamp":"2023-01-09T00:32:51Z"},{"price":"9974141","timestamp":"2023-01-09T00:36:11Z"},{"price":"6529650","timestamp":"2023-01-09T00:39:31Z"},{"price":"5926741","timestamp":"2023-01-09T00:42:51Z"},{"price":"5150655","timestamp":"2023-01-09T00:46:11Z"},{"price":"8666563","timestamp":"2023-01-09T00:49:31Z"},{"price":"9712547","timestamp":"2023-01-09T00:52:51Z"},{"price":"7777533","timestamp":"2023-01-09T00:56:11Z"},{"price":"6628659","timestamp":"2023-01-09T00:59:31Z"},{"price":"7867040","timestamp":"2023-01-09T01:02:51Z"},{"price":"5138832","timestamp":"2023-01-09T01:06:11Z"},{"price":"8946293","timestamp":"2023-01-09T01:09:31Z"},{"price":"7097505","timestamp":"2023-01-09T01:12:51Z"},{"price":"9823974","timestamp":"2023-01-09T01:16:11Z"},{"price":"6162763","timestamp":"2023-01-09T01:19:31Z"},{"price":"8268431","timestamp":"2023-01-09T01:22:51Z"},{"price":"9851232","timestamp":"2023-01-09T01:26:11Z"},{"price":"8639239","timestamp":"2023-01-09T01:29:31Z"},{"price":"5363240","timestamp":"2023-01-09T01:32:51Z"},{"price":"5164128","timestamp":"2023-01-09T01:36:11Z"},{"price":"8296847","timestamp":"2023-01-09T01:39:31Z"},{"price":"7809019","timestamp":"2023-01-09T01:42:51Z"},{"price":"8658247","timestamp":"2023-01-09T01:46:11Z"},{"price":"8696987","timestamp":"2023-01-09T01:49:31Z"},{"price":"9530895","timestamp":"2023-01-09T01:52:51Z"},{"price":"9667490","timestamp":"2023-01-09T01:56:11Z"},{"price":"9277370","timestamp":"2023-01-09T01:59:31Z"},{"price":"9323384","timestamp":"2023-01-09T02:02:51Z"},{"price":"8238555","timestamp":"2023-01-09T02:06:11Z"},{"price":"9788960","timestamp":"2023-01-09T02:09:31Z"},{"price":"9887955","timestamp":"2023-01-09T02:12:51Z"},{"price":"9426542","timestamp":"2023-01-09T02:16:11Z"},{"price":"6774883","timestamp":"2023-01-09T02:19:31Z"},{"price":"9017726","timestamp":"2023-01-09T02:22:51Z"},{"price":"8988663","timestamp":"2023-01-09T02:26:11Z"},{"price":"5383819","timestamp":"2023-01-09T02:29:31Z"},{"price":"6261705","timestamp":"2023-01-09T02:32:51Z"},{"price":"6418829","timestamp":"2023-01-09T02:36:11Z"},{"price":"7752171","timestamp":"2023-01-09T02:39:31Z"},{"price":"9003622","timestamp":"2023-01-09T02:42:51Z"},{"price":"5811540","timestamp":"2023-01-09T02:46:11Z"},{"price":"8518314","timestamp":"2023-01-09T02:49:31Z"},{"price":"8466931","timestamp":"2023-01-09T02:52:51Z"},{"price":"9292240","timestamp":"2023-01-09T02:56:11Z"},{"price":"8227079","timestamp":"2023-01-09T02:59:31Z"},{"price":"6327165","timestamp":"2023-01-09T03:02:51Z"},{"price":"7102496","timestamp":"2023-01-09T03:06:11Z"},{"price":"6996430","timestamp":"2023-01-09T03:09:31Z"},{"price":"6190645","timestamp":"2023-01-09T03:12:51Z"},{"price":"8313580","timestamp":"2023-01-09T03:16:11Z"},{"price":"6607521","timestamp":"2023-01-09T03:19:31Z"},{"price":"7888059","timestamp":"2023-01-09T03:22:51Z"},{"price":"8487505","timestamp":"2023-01-09T03:26:11Z"},{"price":"9868277","timestamp":"2023-01-09T03:29:31Z"},{"price":"6476385","timestamp":"2023-01-09T03:32:51Z"},{"price":"9302334","timestamp":"2023-01-09T03:36:11Z"},{"price":"5797314","timestamp":"2023-01-09T03:39:31Z"},{"price":"7972043","timestamp":"2023-01-09T03:42:51Z"},{"price":"8724770","timestamp":"2023-01-09T03:46:11Z"},{"price":"8481067","timestamp":"2023-01-09T03:49:31Z"},{"price":"6613950","timestamp":"2023-01-09T03:52:51Z"},{"price":"7905357","timestamp":"2023-01-09T03:56:11Z"},{"price":"7193453","timestamp":"2023-01-09T03:59:31Z"},{"price":"8841227","timestamp":"2023-01-09T04:02:51Z"},{"price":"8889726","timestamp":"2023-01-09T04:06:11Z"},{"price":"7999605","timestamp":"2023-01-09T04:09:31Z"},{"price":"9301673","timestamp":"2023-01-09T04:12:51Z"},{"price":"5517564","timestamp":"2023-01-09T04:16:11Z"},{"price":"9578081","timestamp":"2023-01-09T04:19:31Z"},{"price":"8560797","timestamp":"2023-01-09T04:22:51Z"},{"price":"5850093","timestamp":"2023-01-09T04:26:11Z"},{"price":"8691846","timestamp":"2023-01-09T04:29:31Z"},{"price":"5243640","timestamp":"2023-01-09T04:32:51Z"},{"price":"9673881","timestamp":"2023-01-09T04:36:11Z"},{"price":"9517407","timestamp":"2023-01-09T04:39:31Z"},{"price":"9157583","timestamp":"2023-01-09T04:42:51Z"},{"price":"6223260","timestamp":"2023-01-09T04:46:11Z"},{"price":"9210148","timestamp":"2023-01-09T04:49:31Z"},{"price":"7590700","timestamp":"2023-01-09T04:52:51Z"},{"price":"8904999","timestamp":"2023-01-09T04:56:11Z"},{"price":"8429171","timestamp":"2023-01-09T04:59:31Z"},{"price":"7746115","timestamp":"2023-01-09T05:02:51Z"},{"price":"7631865","timestamp":"2023-01-09T05:06:11Z"},{"price":"8524908","timestamp":"2023-01-09T05:09:31Z"},{"price":"5194457","timestamp":"2023-01-09T05:12:51Z"},{"price":"9835755","timestamp":"2023-01-09T05:16:11Z"},{"price":"5255290","timestamp":"2023-01-09T05:19:31Z"},{"price":"5472202","timestamp":"2023-01-09T05:22:51Z"},{"price":"7687505","timestamp":"2023-01-09T05:26:11Z"},{"price":"5736767","timestamp":"2023-01-09T05:29:31Z"},{"price":"5595986","timestamp":"2023-01-09T05:32:51Z"},{"price":"5500587","timestamp":"2023-01-09T05:36:11Z"},{"price":"5821909","timestamp":"2023-01-09T05:39:31Z"},{"price":"5631397","timestamp":"2023-01-09T05:42:51Z"},{"price":"5047878","timestamp":"2023-01-09T05:46:11Z"},{"price":"8871072","timestamp":"2023-01-09T05:49:31Z"},{"price":"7967748","timestamp":"2023-01-09T05:52:51Z"},{"price":"9415300","timestamp":"2023-01-09T05:56:11Z"},{"price":"7153103","timestamp":"2023-01-09T05:59:31Z"},{"price":"6957753","timestamp":"2023-01-09T06:02:51Z"},{"price":"6230946","timestamp":"2023-01-09T06:06:11Z"},{"price":"5730436","timestamp":"2023-01-09T06:09:31Z"},{"price":"7906740","timestamp":"2023-01-09T06:12:51Z"},{"price":"7604121","timestamp":"2023-01-09T06:16:11Z"},{"price":"9333678","timestamp":"2023-01-09T06:19:31Z"},{"price":"9785756","timestamp":"2023-01-09T06:22:51Z"},{"price":"5656923","timestamp":"2023-01-09T06:26:11Z"},{"price":"9843240","timestamp":"2023-01-09T06:29:31Z"},{"price":"8263607","timestamp":"2023-01-09T06:32:51Z"},{"price":"8903126","timestamp":"2023-01-09T06:36:11Z"},{"price":"9672913","timestamp":"2023-01-09T06:39:31Z"},{"price":"8118413","timestamp":"2023-01-09T06:42:51Z"},{"price":"5052249","timestamp":"2023-01-09T06:46:11Z"},{"price":"7253218","timestamp":"2023-01-09T06:49:31Z"},{"price":"8369129","timestamp":"2023-01-09T06:52:51Z"},{"price":"8712994","timestamp":"2023-01-09T06:56:11Z"},{"price":"7395290","timestamp":"2023-01-09T06:59:31Z"},{"price":"5304248","timestamp":"2023-01-09T07:02:51Z"},{"price":"5786837","timestamp":"2023-01-09T07:06:11Z"},{"price":"6682286","timestamp":"2023-01-09T07:09:31Z"},{"price":"6093282","timestamp":"2023-01-09T07:12:51Z"},{"price":"9525010","timestamp":"2023-01-09T07:16:11Z"},{"price":"7971163","timestamp":"2023-01-09T07:19:31Z"},{"price":"7577661","timestamp":"2023-01-09T07:22:51Z"},{"price":"6838542","timestamp":"2023-01-09T07:26:11Z"},{"price":"5622864","timestamp":"2023-01-09T07:29:31Z"},{"price":"7452649","timestamp":"2023-01-09T07:32:51Z"},{"price":"8009438","timestamp":"2023-01-09T07:36:11Z"},{"price":"7397307","timestamp":"2023-01-09T07:39:31Z"},{"price":"8781403","timestamp":"2023-01-09T07:42:51Z"},{"price":"9640251","timestamp":"2023-01-09T07:46:11Z"},{"price":"7916794","timestamp":"2023-01-09T07:49:31Z"},{"price":"9604689","timestamp":"2023-01-09T07:52:51Z"},{"price":"7832017","timestamp":"2023-01-09T07:56:11Z"},{"price":"8855904","timestamp":"2023-01-09T07:59:31Z"},{"price":"5020395","timestamp":"2023-01-09T08:02:51Z"},{"price":"9058554","timestamp":"2023-01-09T08:06:11Z"},{"price":"5777801","timestamp":"2023-01-09T08:09:31Z"},{"price":"9941318","timestamp":"2023-01-09T08:12:51Z"},{"price":"5745883","timestamp":"2023-01-09T08:16:11Z"},{"price":"9508718","timestamp":"2023-01-09T08:19:31Z"},{"price":"7878038","timestamp":"2023-01-09T08:22:51Z"},{"price":"7014300","timestamp":"2023-01-09T08:26:11Z"},{"price":"8721640","timestamp":"2023-01-09T08:29:31Z"},{"price":"5084616","timestamp":"2023-01-09T08:32:51Z"},{"price":"9189501","timestamp":"2023-01-09T08:36:11Z"},{"price":"6518836","timestamp":"2023-01-09T08:39:31Z"},{"price":"7859766","timestamp":"2023-01-09T08:42:51Z"},{"price":"6742572","timestamp":"2023-01-09T08:46:11Z"},{"price":"7914239","timestamp":"2023-01-09T08:49:31Z"},{"price":"8463747","timestamp":"2023-01-09T08:52:51Z"},{"price":"7492255","timestamp":"2023-01-09T08:56:11Z"},{"price":"5764431","timestamp":"2023-01-09T08:59:31Z"},{"price":"9701877","timestamp":"2023-01-09T09:02:51Z"},{"price":"5937285","timestamp":"2023-01-09T09:06:11Z"},{"price":"6759643","timestamp":"2023-01-09T09:09:31Z"},{"price":"6964992","timestamp":"2023-01-09T09:12:51Z"},{"price":"7967551","timestamp":"2023-01-09T09:16:11Z"},{"price":"6753262","timestamp":"2023-01-09T09:19:31Z"},{"price":"6444621","timestamp":"2023-01-09T09:22:51Z"},{"price":"7059400","timestamp":"2023-01-09T09:26:11Z"},{"price":"7296500","timestamp":"2023-01-09T09:29:31Z"},{"price":"8589942","timestamp":"2023-01-09T09:32:51Z"},{"price":"8527495","timestamp":"2023-01-09T09:36:11Z"},{"price":"5605895","timestamp":"2023-01-09T09:39:31Z"},{"price":"7793217","timestamp":"2023-01-09T09:42:51Z"},{"price":"6017668","timestamp":"2023-01-09T09:46:11Z"},{"price":"9451058","timestamp":"2023-01-09T09:49:31Z"},{"price":"5528197","timestamp":"2023-01-09T09:52:51Z"},{"price":"8253883","timestamp":"2023-01-09T09:56:11Z"},{"price":"5052583","timestamp":"2023-01-09T09:59:31Z"},{"price":"5542442","timestamp":"2023-01-09T10:02:51Z"},{"price":"6628692","timestamp":"2023-01-09T10:06:11Z"},{"price":"8014968","timestamp":"2023-01-09T10:09:31Z"},{"price":"8785726","timestamp":"2023-01-09T10:12:51Z"},{"price":"8728920","timestamp":"2023-01-09T10:16:11Z"},{"price":"5935459","timestamp":"2023-01-09T10:19:31Z"},{"price":"8744819","timestamp":"2023-01-09T10:22:51Z"},{"price":"9129471","timestamp":"2023-01-09T10:26:11Z"},{"price":"6358786","timestamp":"2023-01-09T10:29:31Z"},{"price":"6811032","timestamp":"2023-01-09T10:32:51Z"},{"price":"8461079","timestamp":"2023-01-09T10:36:11Z"},{"price":"7172723","timestamp":"2023-01-09T10:39:31Z"},{"price":"7009972","timestamp":"2023-01-09T10:42:51Z"},{"price":"9404313","timestamp":"2023-01-09T10:46:11Z"},{"price":"5212764","timestamp":"2023-01-09T10:49:31Z"},{"price":"6733240","timestamp":"2023-01-09T10:52:51Z"},{"price":"5065463","timestamp":"2023-01-09T10:56:11Z"},{"price":"5090669","timestamp":"2023-01-09T10:59:31Z"},{"price":"8175376","timestamp":"2023-01-09T11:02:51Z"},{"price":"6606549","timestamp":"2023-01-09T11:06:11Z"},{"price":"9204084","timestamp":"2023-01-09T11:09:31Z"},{"price":"5238105","timestamp":"2023-01-09T11:12:51Z"},{"price":"8975777","timestamp":"2023-01-09T11:16:11Z"},{"price":"9742110","timestamp":"2023-01-09T11:19:31Z"},{"price":"6684035","timestamp":"2023-01-09T11:22:51Z"},{"price":"8216926","timestamp":"2023-01-09T11:26:11Z"},{"price":"5197939","timestamp":"2023-01-09T11:29:31Z"},{"price":"7860793","timestamp":"2023-01-09T11:32:51Z"},{"price":"9395500","timestamp":"2023-01-09T11:36:11Z"},{"price":"7582262","timestamp":"2023-01-09T11:39:31Z"},{"price":"6242727","timestamp":"2023-01-09T11:42:51Z"},{"price":"7252057","timestamp":"2023-01-09T11:46:11Z"},{"price":"8978083","timestamp":"2023-01-09T11:49:31Z"},{"price":"9008363","timestamp":"2023-01-09T11:52:51Z"},{"price":"6019274","timestamp":"2023-01-09T11:56:11Z"},{"price":"9678200","timestamp":"2023-01-09T11:59:31Z"},{"price":"7888343","timestamp":"2023-01-09T12:02:51Z"},{"price":"8970863","timestamp":"2023-01-09T12:06:11Z"},{"price":"7303581","timestamp":"2023-01-09T12:09:31Z"},{"price":"8302147","timestamp":"2023-01-09T12:12:51Z"},{"price":"8124681","timestamp":"2023-01-09T12:16:11Z"},{"price":"5966711","timestamp":"2023-01-09T12:19:31Z"},{"price":"7656675","timestamp":"2023-01-09T12:22:51Z"},{"price":"8074274","timestamp":"2023-01-09T12:26:11Z"},{"price":"6774428","timestamp":"2023-01-09T12:29:31Z"},{"price":"8306824","timestamp":"2023-01-09T12:32:51Z"},{"price":"5931849","timestamp":"2023-01-09T12:36:11Z"},{"price":"7882324","timestamp":"2023-01-09T12:39:31Z"},{"price":"7577342","timestamp":"2023-01-09T12:42:51Z"},{"price":"7079473","timestamp":"2023-01-09T12:46:11Z"},{"price":"6603121","timestamp":"2023-01-09T12:49:31Z"},{"price":"8074877","timestamp":"2023-01-09T12:52:51Z"},{"price":"8663089","timestamp":"2023-01-09T12:56:11Z"},{"price":"8539222","timestamp":"2023-01-09T12:59:31Z"},{"price":"9043031","timestamp":"2023-01-09T13:02:51Z"},{"price":"9535655","timestamp":"2023-01-09T13:06:11Z"},{"price":"9364929","timestamp":"2023-01-09T13:09:31Z"},{"price":"8664237","timestamp":"2023-01-09T13:12:51Z"},{"price":"6647566","timestamp":"2023-01-09T13:16:11Z"},{"price":"6357179","timestamp":"2023-01-09T13:19:31Z"},{"price":"7378854","timestamp":"2023-01-09T13:22:51Z"},{"price":"9183714","timestamp":"2023-01-09T13:26:11Z"},{"price":"8060053","timestamp":"2023-01-09T13:29:31Z"},{"price":"5009391","timestamp":"2023-01-09T13:32:51Z"},{"price":"6283470","timestamp":"2023-01-09T13:36:11Z"},{"price":"5755294","timestamp":"2023-01-09T13:39:31Z"},{"price":"7855060","timestamp":"2023-01-09T13:42:51Z"},{"price":"9527739","timestamp":"2023-01-09T13:46:11Z"},{"price":"8558994","timestamp":"2023-01-09T13:49:31Z"},{"price":"9561190","timestamp":"2023-01-09T13:52:51Z"},{"price":"5711561","timestamp":"2023-01-09T13:56:11Z"},{"price":"7134633","timestamp":"2023-01-09T13:59:31Z"},{"price":"5765646","timestamp":"2023-01-09T14:02:51Z"},{"price":"5688494","timestamp":"2023-01-09T14:06:11Z"},{"price":"6216615","timestamp":"2023-01-09T14:09:31Z"},{"price":"6345607","timestamp":"2023-01-09T14:12:51Z"},{"price":"9514377","timestamp":"2023-01-09T14:16:11Z"},{"price":"9952043","timestamp":"2023-01-09T14:19:31Z"},{"price":"8994685","timestamp":"2023-01-09T14:22:51Z"},{"price":"5909986","timestamp":"2023-01-09T14:26:11Z"},{"price":"7204265","timestamp":"2023-01-09T14:29:31Z"},{"price":"6229580","timestamp":"2023-01-09T14:32:51Z"},{"price":"5226761","timestamp":"2023-01-09T14:36:11Z"},{"price":"8799585","timestamp":"2023-01-09T14:39:31Z"},{"price":"8011579","timestamp":"2023-01-09T14:42:51Z"},{"price":"9911134","timestamp":"2023-01-09T14:46:11Z"},{"price":"8235457","timestamp":"2023-01-09T14:49:31Z"},{"price":"5436749","timestamp":"2023-01-09T14:52:51Z"},{"price":"9322060","timestamp":"2023-01-09T14:56:11Z"},{"price":"9604830","timestamp":"2023-01-09T14:59:31Z"},{"price":"5982477","timestamp":"2023-01-09T15:02:51Z"},{"price":"6511830","timestamp":"2023-01-09T15:06:11Z"},{"price":"5836744","timestamp":"2023-01-09T15:09:31Z"},{"price":"7764069","timestamp":"2023-01-09T15:12:51Z"},{"price":"7533076","timestamp":"2023-01-09T15:16:11Z"},{"price":"8879196","timestamp":"2023-01-09T15:19:31Z"},{"price":"6247934","timestamp":"2023-01-09T15:22:51Z"},{"price":"6015905","timestamp":"2023-01-09T15:26:11Z"},{"price":"7108264","timestamp":"2023-01-09T15:29:31Z"},{"price":"7464333","timestamp":"2023-01-09T15:32:51Z"},{"price":"7921080","timestamp":"2023-01-09T15:36:11Z"},{"price":"8656724","timestamp":"2023-01-09T15:39:31Z"},{"price":"9543742","timestamp":"2023-01-09T15:42:51Z"},{"price":"9739679","timestamp":"2023-01-09T15:46:11Z"},{"price":"7752710","timestamp":"2023-01-09T15:49:31Z"},{"price":"6959269","timestamp":"2023-01-09T15:52:51Z"},{"price":"9864625","timestamp":"2023-01-09T15:56:11Z"},{"price":"9480582","timestamp":"2023-01-09T15:59:31Z"},{"price":"6498469","timestamp":"2023-01-09T16:02:51Z"},{"price":"6216209","timestamp":"2023-01-09T16:06:11Z"},{"price":"5425239","timestamp":"2023-01-09T16:09:31Z"},{"price":"8982932","timestamp":"2023-01-09T16:12:51Z"},{"price":"6827562","timestamp":"2023-01-09T16:16:11Z"},{"price":"7666692","timestamp":"2023-01-09T16:19:31Z"},{"price":"7292039","timestamp":"2023-01-09T16:22:51Z"},{"price":"8149635","timestamp":"2023-01-09T16:26:11Z"},{"price":"6468701","timestamp":"2023-01-09T16:29:31Z"},{"price":"9991539","timestamp":"2023-01-09T16:32:51Z"},{"price":"7257609","timestamp":"2023-01-09T16:36:11Z"},{"price":"7937318","timestamp":"2023-01-09T16:39:31Z"},{"price":"5735642","timestamp":"2023-01-09T16:42:51Z"},{"price":"9475959","timestamp":"2023-01-09T16:46:11Z"},{"price":"7106604","timestamp":"2023-01-09T16:49:31Z"},{"price":"7457058","timestamp":"2023-01-09T16:52:51Z"},{"price":"8650154","timestamp":"2023-01-09T16:56:11Z"},{"price":"6278896","timestamp":"2023-01-09T16:59:31Z"},{"price":"9538745","timestamp":"2023-01-09T17:02:51Z"},{"price":"5932573","timestamp":"2023-01-09T17:06:11Z"},{"price":"7472518","timestamp":"2023-01-09T17:09:31Z"},{"price":"5761754","timestamp":"2023-01-09T17:12:51Z"},{"price":"8647589","timestamp":"2023-01-09T17:16:11Z"},{"price":"8144953","timestamp":"2023-01-09T17:19:31Z"},{"price":"8538569","timestamp":"2023-01-09T17:22:51Z"},{"price":"7365003","timestamp":"2023-01-09T17:26:11Z"},{"price":"9887844","timestamp":"2023-01-09T17:29:31Z"},{"price":"8495739","timestamp":"2023-01-09T17:32:51Z"},{"price":"7195379","timestamp":"2023-01-09T17:36:11Z"},{"price":"6429857","timestamp":"2023-01-09T17:39:31Z"},{"price":"9422663","timestamp":"2023-01-09T17:42:51Z"},{"price":"8381869","timestamp":"2023-01-09T17:46:11Z"},{"price":"7605268","timestamp":"2023-01-09T17:49:31Z"},{"price":"6139664","timestamp":"2023-01-09T17:52:51Z"},{"price":"5795177","timestamp":"2023-01-09T17:56:11Z"},{"price":"6146169","timestamp":"2023-01-09T17:59:31Z"},{"price":"7832517","timestamp":"2023-01-09T18:02:51Z"},{"price":"5739482","timestamp":"2023-01-09T18:06:11Z"},{"price":"7682717","timestamp":"2023-01-09T18:09:31Z"},{"price":"5091708","timestamp":"2023-01-09T18:12:51Z"},{"price":"8673187","timestamp":"2023-01-09T18:16:11Z"},{"price":"6136813","timestamp":"2023-01-09T18:19:31Z"},{"price":"6925093","timestamp":"2023-01-09T18:22:51Z"},{"price":"6600777","timestamp":"2023-01-09T18:26:11Z"},{"price":"8989048","timestamp":"2023-01-09T18:29:31Z"},{"price":"6353376","timestamp":"2023-01-09T18:32:51Z"},{"price":"5763088","timestamp":"2023-01-09T18:36:11Z"},{"price":"8076017","timestamp":"2023-01-09T18:39:31Z"},{"price":"8275551","timestamp":"2023-01-09T18:42:51Z"},{"price":"7811153","timestamp":"2023-01-09T18:46:11Z"},{"price":"7024228","timestamp":"2023-01-09T18:49:31Z"},{"price":"5612724","timestamp":"2023-01-09T18:52:51Z"},{"price":"8895925","timestamp":"2023-01-09T18:56:11Z"},{"price":"6614933","timestamp":"2023-01-09T18:59:31Z"},{"price":"7691839","timestamp":"2023-01-09T19:02:51Z"},{"price":"6174220","timestamp":"2023-01-09T19:06:11Z"},{"price":"7478622","timestamp":"2023-01-09T19:09:31Z"},{"price":"8255513","timestamp":"2023-01-09T19:12:51Z"},{"price":"9217310","timestamp":"2023-01-09T19:16:11Z"},{"price":"6242463","timestamp":"2023-01-09T19:19:31Z"},{"price":"7796553","timestamp":"2023-01-09T19:22:51Z"},{"price":"6794889","timestamp":"2023-01-09T19:26:11Z"},{"price":"5932368","timestamp":"2023-01-09T19:29:31Z"},{"price":"9424129","timestamp":"2023-01-09T19:32:51Z"},{"price":"8443957","timestamp":"2023-01-09T19:36:11Z"},{"price":"9729825","timestamp":"2023-01-09T19:39:31Z"},{"price":"7104229","timestamp":"2023-01-09T19:42:51Z"},{"price":"8321088","timestamp":"2023-01-09T19:46:11Z"},{"price":"8868428","timestamp":"2023-01-09T19:49:31Z"},{"price":"5915427","timestamp":"2023-01-09T19:52:51Z"},{"price":"8816098","timestamp":"2023-01-09T19:56:11Z"},{"price":"6777981","timestamp":"2023-01-09T19:59:31Z"},{"price":"7789372","timestamp":"2023-01-09T20:02:51Z"},{"price":"9470532","timestamp":"2023-01-09T20:06:11Z"},{"price":"7733925","timestamp":"2023-01-09T20:09:31Z"},{"price":"8492809","timestamp":"2023-01-09T20:12:51Z"},{"price":"6511855","timestamp":"2023-01-09T20:16:11Z"},{"price":"7495451","timestamp":"2023-01-09T20:19:31Z"},{"price":"6533582","timestamp":"2023-01-09T20:22:51Z"},{"price":"8158397","timestamp":"2023-01-09T20:26:11Z"},{"price":"8304178","timestamp":"2023-01-09T20:29:31Z"},{"price":"9569445","timestamp":"2023-01-09T20:32:51Z"},{"price":"5369733","timestamp":"2023-01-09T20:36:11Z"},{"price":"9201567","timestamp":"2023-01-09T20:39:31Z"},{"price":"8257990","timestamp":"2023-01-09T20:42:51Z"},{"price":"8280587","timestamp":"2023-01-09T20:46:11Z"},{"price":"5716244","timestamp":"2023-01-09T20:49:31Z"},{"price":"5051809","timestamp":"2023-01-09T20:52:51Z"},{"price":"5756188","timestamp":"2023-01-09T20:56:11Z"},{"price":"8614294","timestamp":"2023-01-09T20:59:31Z"},{"price":"7623751","timestamp":"2023-01-09T21:02:51Z"},{"price":"6367061","timestamp":"2023-01-09T21:06:11Z"},{"price":"8732128","timestamp":"2023-01-09T21:09:31Z"},{"price":"9627217","timestamp":"2023-01-09T21:12:51Z"},{"price":"6548909","timestamp":"2023-01-09T21:16:11Z"},{"price":"8181880","timestamp":"2023-01-09T21:19:31Z"},{"price":"6506038","timestamp":"2023-01-09T21:22:51Z"},{"price":"7737081","timestamp":"2023-01-09T21:26:11Z"},{"price":"7318468","timestamp":"2023-01-09T21:29:31Z"},{"price":"5144278","timestamp":"2023-01-09T21:32:51Z"},{"price":"8918917","timestamp":"2023-01-09T21:36:11Z"},{"price":"5572640","timestamp":"2023-01-09T21:39:31Z"},{"price":"9736766","timestamp":"2023-01-09T21:42:51Z"},{"price":"6162373","timestamp":"2023-01-09T21:46:11Z"},{"price":"6456596","timestamp":"2023-01-09T21:49:31Z"},{"price":"7225959","timestamp":"2023-01-09T21:52:51Z"},{"price":"8442885","timestamp":"2023-01-09T21:56:11Z"},{"price":"7553917","timestamp":"2023-01-09T21:59:31Z"},{"price":"7182700","timestamp":"2023-01-09T22:02:51Z"},{"price":"6985129","timestamp":"2023-01-09T22:06:11Z"},{"price":"6273786","timestamp":"2023-01-09T22:09:31Z"},{"price":"8344101","timestamp":"2023-01-09T22:12:51Z"},{"price":"8988666","timestamp":"2023-01-09T22:16:11Z"},{"price":"7123967","timestamp":"2023-01-09T22:19:31Z"},{"price":"6464001","timestamp":"2023-01-09T22:22:51Z"},{"price":"8164768","timestamp":"2023-01-09T22:26:11Z"},{"price":"9530973","timestamp":"2023-01-09T22:29:31Z"},{"price":"5566254","timestamp":"2023-01-09T22:32:51Z"},{"price":"7091752","timestamp":"2023-01-09T22:36:11Z"},{"price":"7757908","timestamp":"2023-01-09T22:39:31Z"},{"price":"8318331","timestamp":"2023-01-09T22:42:51Z"},{"price":"9095484","timestamp":"2023-01-09T22:46:11Z"},{"price":"8901646","timestamp":"2023-01-09T22:49:31Z"},{"price":"8473635","timestamp":"2023-01-09T22:52:51Z"},{"price":"5181114","timestamp":"2023-01-09T22:56:11Z"},{"price":"6111235","timestamp":"2023-01-09T22:59:31Z"},{"price":"9832119","timestamp":"2023-01-09T23:02:51Z"},{"price":"7047737","timestamp":"2023-01-09T23:06:11Z"},{"price":"9868985","timestamp":"2023-01-09T23:09:31Z"},{"price":"5707938","timestamp":"2023-01-09T23:12:51Z"},{"price":"7081594","timestamp":"2023-01-09T23:16:11Z"},{"price":"5512253","timestamp":"2023-01-09T23:19:31Z"},{"price":"6292400","timestamp":"2023-01-09T23:22:51Z"},{"price":"8560724","timestamp":"2023-01-09T23:26:11Z"},{"price":"6518916","timestamp":"2023-01-09T23:29:31Z"},{"price":"8216952","timestamp":"2023-01-09T23:32:51Z"},{"price":"7843326","timestamp":"2023-01-09T23:36:11Z"},{"price":"6013063","timestamp":"2023-01-09T23:39:31Z"},{"price":"7925519","timestamp":"2023-01-09T23:42:51Z"},{"price":"6922662","timestamp":"2023-01-09T23:46:11Z"},{"price":"7431254","timestamp":"2023-01-09T23:49:31Z"},{"price":"7334216","timestamp":"2023-01-09T23:52:51Z"},{"price":"7698052","timestamp":"2023-01-09T23:56:11Z"},{"price":"7541850","timestamp":"2023-01-09T23:59:31Z"},{"price":"9987504","timestamp":"2023-01-10T00:02:51Z"},{"price":"6517550","timestamp":"2023-01-10T00:06:11Z"},{"price":"6005685","timestamp":"2023-01-10T00:09:31Z"},{"price":"9212604","timestamp":"2023-01-10T00:12:51Z"},{"price":"5102693","timestamp":"2023-01-10T00:16:11Z"},{"price":"9043602","timestamp":"2023-01-10T00:19:31Z"},{"price":"6806141","timestamp":"2023-01-10T00:22:51Z"},{"price":"5222409","timestamp":"2023-01-10T00:26:11Z"},{"price":"6653402","timestamp":"2023-01-10T00:29:31Z"},{"price":"5491916","timestamp":"2023-01-10T00:32:51Z"},{"price":"6906796","timestamp":"2023-01-10T00:36:11Z"},{"price":"8405269","timestamp":"2023-01-10T00:39:31Z"},{"price":"8523255","timestamp":"2023-01-10T00:42:51Z"},{"price":"5457419","timestamp":"2023-01-10T00:46:11Z"},{"price":"8591133","timestamp":"2023-01-10T00:49:31Z"},{"price":"9886394","timestamp":"2023-01-10T00:52:51Z"},{"price":"9331407","timestamp":"2023-01-10T00:56:11Z"},{"price":"8167044","timestamp":"2023-01-10T00:59:31Z"},{"price":"5248719","timestamp":"2023-01-10T01:02:51Z"},{"price":"9310199","timestamp":"2023-01-10T01:06:11Z"},{"price":"9027011","timestamp":"2023-01-10T01:09:31Z"},{"price":"9113004","timestamp":"2023-01-10T01:12:51Z"},{"price":"5857065","timestamp":"2023-01-10T01:16:11Z"},{"price":"9679717","timestamp":"2023-01-10T01:19:31Z"},{"price":"8295361","timestamp":"2023-01-10T01:22:51Z"},{"price":"5790451","timestamp":"2023-01-10T01:26:11Z"},{"price":"9775226","timestamp":"2023-01-10T01:29:31Z"},{"price":"8968550","timestamp":"2023-01-10T01:32:51Z"},{"price":"5448856","timestamp":"2023-01-10T01:36:11Z"},{"price":"6603002","timestamp":"2023-01-10T01:39:31Z"},{"price":"7461288","timestamp":"2023-01-10T01:42:51Z"},{"price":"9724769","timestamp":"2023-01-10T01:46:11Z"},{"price":"7292887","timestamp":"2023-01-10T01:49:31Z"},{"price":"9219011","timestamp":"2023-01-10T01:52:51Z"},{"price":"8710460","timestamp":"2023-01-10T01:56:11Z"},{"price":"9181648","timestamp":"2023-01-10T01:59:31Z"},{"price":"6678709","timestamp":"2023-01-10T02:02:51Z"},{"price":"5674297","timestamp":"2023-01-10T02:06:11Z"},{"price":"6862197","timestamp":"2023-01-10T02:09:31Z"},{"price":"8674426","timestamp":"2023-01-10T02:12:51Z"},{"price":"8035645","timestamp":"2023-01-10T02:16:11Z"},{"price":"9241308","timestamp":"2023-01-10T02:19:31Z"},{"price":"9118563","timestamp":"2023-01-10T02:22:51Z"},{"price":"7034491","timestamp":"2023-01-10T02:26:11Z"},{"price":"8167960","timestamp":"2023-01-10T02:29:31Z"},{"price":"7655301","timestamp":"2023-01-10T02:32:51Z"},{"price":"7322338","timestamp":"2023-01-10T02:36:11Z"},{"price":"5764510","timestamp":"2023-01-10T02:39:31Z"},{"price":"5923391","timestamp":"2023-01-10T02:42:51Z"},{"price":"5005213","timestamp":"2023-01-10T02:46:11Z"},{"price":"8263600","timestamp":"2023-01-10T02:49:31Z"},{"price":"9296945","timestamp":"2023-01-10T02:52:51Z"},{"price":"7588831","timestamp":"2023-01-10T02:56:11Z"},{"price":"7649643","timestamp":"2023-01-10T02:59:31Z"},{"price":"6173228","timestamp":"2023-01-10T03:02:51Z"},{"price":"7055830","timestamp":"2023-01-10T03:06:11Z"},{"price":"9143166","timestamp":"2023-01-10T03:09:31Z"},{"price":"8399859","timestamp":"2023-01-10T03:12:51Z"},{"price":"9413022","timestamp":"2023-01-10T03:16:11Z"},{"price":"5057095","timestamp":"2023-01-10T03:19:31Z"},{"price":"7204619","timestamp":"2023-01-10T03:22:51Z"},{"price":"6526333","timestamp":"2023-01-10T03:26:11Z"},{"price":"8823666","timestamp":"2023-01-10T03:29:31Z"},{"price":"7267073","timestamp":"2023-01-10T03:32:51Z"},{"price":"5853342","timestamp":"2023-01-10T03:36:11Z"},{"price":"6761400","timestamp":"2023-01-10T03:39:31Z"},{"price":"7429434","timestamp":"2023-01-10T03:42:51Z"},{"price":"5001319","timestamp":"2023-01-10T03:46:11Z"},{"price":"6817240","timestamp":"2023-01-10T03:49:31Z"},{"price":"5978180","timestamp":"2023-01-10T03:52:51Z"},{"price":"8657558","timestamp":"2023-01-10T03:56:11Z"},{"price":"9077393","timestamp":"2023-01-10T03:59:31Z"},{"price":"7744698","timestamp":"2023-01-10T04:02:51Z"},{"price":"7263346","timestamp":"2023-01-10T04:06:11Z"},{"price":"6720103","timestamp":"2023-01-10T04:09:31Z"},{"price":"8080636","timestamp":"2023-01-10T04:12:51Z"},{"price":"7537185","timestamp":"2023-01-10T04:16:11Z"},{"price":"5941938","timestamp":"2023-01-10T04:19:31Z"},{"price":"6200657","timestamp":"2023-01-10T04:22:51Z"},{"price":"5469467","timestamp":"2023-01-10T04:26:11Z"},{"price":"8470977","timestamp":"2023-01-10T04:29:31Z"},{"price":"7283641","timestamp":"2023-01-10T04:32:51Z"},{"price":"8487306","timestamp":"2023-01-10T04:36:11Z"},{"price":"8878271","timestamp":"2023-01-10T04:39:31Z"},{"price":"8007406","timestamp":"2023-01-10T04:42:51Z"},{"price":"6788838","timestamp":"2023-01-10T04:46:11Z"},{"price":"6029618","timestamp":"2023-01-10T04:49:31Z"},{"price":"6766660","timestamp":"2023-01-10T04:52:51Z"},{"price":"9896702","timestamp":"2023-01-10T04:56:11Z"},{"price":"8196714","timestamp":"2023-01-10T04:59:31Z"},{"price":"8960553","timestamp":"2023-01-10T05:02:51Z"},{"price":"9103548","timestamp":"2023-01-10T05:06:11Z"},{"price":"8068483","timestamp":"2023-01-10T05:09:31Z"},{"price":"9463898","timestamp":"2023-01-10T05:12:51Z"},{"price":"5534251","timestamp":"2023-01-10T05:16:11Z"},{"price":"8026930","timestamp":"2023-01-10T05:19:31Z"},{"price":"5999314","timestamp":"2023-01-10T05:22:51Z"},{"price":"7324106","timestamp":"2023-01-10T05:26:11Z"},{"price":"7224784","timestamp":"2023-01-10T05:29:31Z"},{"price":"7180693","timestamp":"2023-01-10T05:32:51Z"},{"price":"7395808","timestamp":"2023-01-10T05:36:11Z"},{"price":"9031222","timestamp":"2023-01-10T05:39:31Z"},{"price":"8375894","timestamp":"2023-01-10T05:42:51Z"},{"price":"9927105","timestamp":"2023-01-10T05:46:11Z"},{"price":"8656980","timestamp":"2023-01-10T05:49:31Z"},{"price":"8681786","timestamp":"2023-01-10T05:52:51Z"},{"price":"8732135","timestamp":"2023-01-10T05:56:11Z"},{"price":"6351073","timestamp":"2023-01-10T05:59:31Z"},{"price":"8698825","timestamp":"2023-01-10T06:02:51Z"},{"price":"8053709","timestamp":"2023-01-10T06:06:11Z"},{"price":"8627736","timestamp":"2023-01-10T06:09:31Z"},{"price":"6882820","timestamp":"2023-01-10T06:12:51Z"},{"price":"8489732","timestamp":"2023-01-10T06:16:11Z"},{"price":"7314480","timestamp":"2023-01-10T06:19:31Z"},{"price":"8900919","timestamp":"2023-01-10T06:22:51Z"},{"price":"9474671","timestamp":"2023-01-10T06:26:11Z"},{"price":"5520585","timestamp":"2023-01-10T06:29:31Z"},{"price":"5108103","timestamp":"2023-01-10T06:32:51Z"},{"price":"7044313","timestamp":"2023-01-10T06:36:11Z"},{"price":"5290731","timestamp":"2023-01-10T06:39:31Z"},{"price":"9325605","timestamp":"2023-01-10T06:42:51Z"},{"price":"7212296","timestamp":"2023-01-10T06:46:11Z"},{"price":"7729270","timestamp":"2023-01-10T06:49:31Z"},{"price":"8124115","timestamp":"2023-01-10T06:52:51Z"},{"price":"5634789","timestamp":"2023-01-10T06:56:11Z"},{"price":"8792148","timestamp":"2023-01-10T06:59:31Z"},{"price":"5675220","timestamp":"2023-01-10T07:02:51Z"},{"price":"7450096","timestamp":"2023-01-10T07:06:11Z"},{"price":"6817778","timestamp":"2023-01-10T07:09:31Z"},{"price":"8018484","timestamp":"2023-01-10T07:12:51Z"},{"price":"7050764","timestamp":"2023-01-10T07:16:11Z"},{"price":"7046557","timestamp":"2023-01-10T07:19:31Z"},{"price":"5926705","timestamp":"2023-01-10T07:22:51Z"},{"price":"7622206","timestamp":"2023-01-10T07:26:11Z"},{"price":"8756585","timestamp":"2023-01-10T07:29:31Z"},{"price":"5988481","timestamp":"2023-01-10T07:32:51Z"},{"price":"7311262","timestamp":"2023-01-10T07:36:11Z"},{"price":"6083047","timestamp":"2023-01-10T07:39:31Z"},{"price":"7269897","timestamp":"2023-01-10T07:42:51Z"},{"price":"5500640","timestamp":"2023-01-10T07:46:11Z"},{"price":"5813981","timestamp":"2023-01-10T07:49:31Z"},{"price":"6154329","timestamp":"2023-01-10T07:52:51Z"},{"price":"7018750","timestamp":"2023-01-10T07:56:11Z"},{"price":"6575523","timestamp":"2023-01-10T07:59:31Z"},{"price":"7825086","timestamp":"2023-01-10T08:02:51Z"},{"price":"8447721","timestamp":"2023-01-10T08:06:11Z"},{"price":"6505315","timestamp":"2023-01-10T08:09:31Z"},{"price":"9358671","timestamp":"2023-01-10T08:12:51Z"},{"price":"7783204","timestamp":"2023-01-10T08:16:11Z"},{"price":"5431429","timestamp":"2023-01-10T08:19:31Z"},{"price":"6999400","timestamp":"2023-01-10T08:22:51Z"},{"price":"7329225","timestamp":"2023-01-10T08:26:11Z"},{"price":"9666827","timestamp":"2023-01-10T08:29:31Z"},{"price":"5454237","timestamp":"2023-01-10T08:32:51Z"},{"price":"9333993","timestamp":"2023-01-10T08:36:11Z"},{"price":"9588416","timestamp":"2023-01-10T08:39:31Z"},{"price":"6396495","timestamp":"2023-01-10T08:42:51Z"},{"price":"6004835","timestamp":"2023-01-10T08:46:11Z"},{"price":"5757060","timestamp":"2023-01-10T08:49:31Z"},{"price":"9521189","timestamp":"2023-01-10T08:52:51Z"},{"price":"6726064","timestamp":"2023-01-10T08:56:11Z"},{"price":"6944666","timestamp":"2023-01-10T08:59:31Z"},{"price":"5633682","timestamp":"2023-01-10T09:02:51Z"},{"price":"9311862","timestamp":"2023-01-10T09:06:11Z"},{"price":"6393865","timestamp":"2023-01-10T09:09:31Z"},{"price":"8057852","timestamp":"2023-01-10T09:12:51Z"},{"price":"6386523","timestamp":"2023-01-10T09:16:11Z"},{"price":"9918361","timestamp":"2023-01-10T09:19:31Z"},{"price":"6614157","timestamp":"2023-01-10T09:22:51Z"},{"price":"8240783","timestamp":"2023-01-10T09:26:11Z"},{"price":"9193515","timestamp":"2023-01-10T09:29:31Z"},{"price":"6896784","timestamp":"2023-01-10T09:32:51Z"},{"price":"8442760","timestamp":"2023-01-10T09:36:11Z"},{"price":"7776922","timestamp":"2023-01-10T09:39:31Z"},{"price":"6423047","timestamp":"2023-01-10T09:42:51Z"},{"price":"6652560","timestamp":"2023-01-10T09:46:11Z"},{"price":"5300058","timestamp":"2023-01-10T09:49:31Z"},{"price":"5958415","timestamp":"2023-01-10T09:52:51Z"},{"price":"6978088","timestamp":"2023-01-10T09:56:11Z"},{"price":"8859240","timestamp":"2023-01-10T09:59:31Z"},{"price":"6306298","timestamp":"2023-01-10T10:02:51Z"},{"price":"5195823","timestamp":"2023-01-10T10:06:11Z"},{"price":"7717634","timestamp":"2023-01-10T10:09:31Z"},{"price":"8599451","timestamp":"2023-01-10T10:12:51Z"},{"price":"5262004","timestamp":"2023-01-10T10:16:11Z"},{"price":"9313940","timestamp":"2023-01-10T10:19:31Z"},{"price":"9681332","timestamp":"2023-01-10T10:22:51Z"},{"price":"7283617","timestamp":"2023-01-10T10:26:11Z"},{"price":"9342157","timestamp":"2023-01-10T10:29:31Z"},{"price":"5097184","timestamp":"2023-01-10T10:32:51Z"},{"price":"7701932","timestamp":"2023-01-10T10:36:11Z"},{"price":"8259050","timestamp":"2023-01-10T10:39:31Z"},{"price":"5642579","timestamp":"2023-01-10T10:42:51Z"},{"price":"9355294","timestamp":"2023-01-10T10:46:11Z"},{"price":"9995075","timestamp":"2023-01-10T10:49:31Z"},{"price":"7570429","timestamp":"2023-01-10T10:52:51Z"},{"price":"5379795","timestamp":"2023-01-10T10:56:11Z"},{"price":"9746494","timestamp":"2023-01-10T10:59:31Z"},{"price":"8812308","timestamp":"2023-01-10T11:02:51Z"},{"price":"5064219","timestamp":"2023-01-10T11:06:11Z"},{"price":"5320179","timestamp":"2023-01-10T11:09:31Z"},{"price":"6069482","timestamp":"2023-01-10T11:12:51Z"},{"price":"9196542","timestamp":"2023-01-10T11:16:11Z"},{"price":"5147934","timestamp":"2023-01-10T11:19:31Z"},{"price":"6199792","timestamp":"2023-01-10T11:22:51Z"},{"price":"9034383","timestamp":"2023-01-10T11:26:11Z"},{"price":"7576632","timestamp":"2023-01-10T11:29:31Z"},{"price":"6833069","timestamp":"2023-01-10T11:32:51Z"},{"price":"8944214","timestamp":"2023-01-10T11:36:11Z"},{"price":"7085796","timestamp":"2023-01-10T11:39:31Z"},{"price":"6125887","timestamp":"2023-01-10T11:42:51Z"},{"price":"8216995","timestamp":"2023-01-10T11:46:11Z"},{"price":"6003695","timestamp":"2023-01-10T11:49:31Z"},{"price":"7047646","timestamp":"2023-01-10T11:52:51Z"},{"price":"6403646","timestamp":"2023-01-10T11:56:11Z"},{"price":"6301656","timestamp":"2023-01-10T11:59:31Z"},{"price":"7346435","timestamp":"2023-01-10T12:02:51Z"},{"price":"9576893","timestamp":"2023-01-10T12:06:11Z"},{"price":"6947685","timestamp":"2023-01-10T12:09:31Z"},{"price":"7888595","timestamp":"2023-01-10T12:12:51Z"},{"price":"9101749","timestamp":"2023-01-10T12:16:11Z"},{"price":"6955539","timestamp":"2023-01-10T12:19:31Z"},{"price":"6170810","timestamp":"2023-01-10T12:22:51Z"},{"price":"7953930","timestamp":"2023-01-10T12:26:11Z"},{"price":"7767732","timestamp":"2023-01-10T12:29:31Z"},{"price":"8472283","timestamp":"2023-01-10T12:32:51Z"},{"price":"8447511","timestamp":"2023-01-10T12:36:11Z"},{"price":"8642630","timestamp":"2023-01-10T12:39:31Z"},{"price":"5815222","timestamp":"2023-01-10T12:42:51Z"},{"price":"5487437","timestamp":"2023-01-10T12:46:11Z"},{"price":"9388757","timestamp":"2023-01-10T12:49:31Z"},{"price":"8650712","timestamp":"2023-01-10T12:52:51Z"},{"price":"8300594","timestamp":"2023-01-10T12:56:11Z"},{"price":"6043213","timestamp":"2023-01-10T12:59:31Z"},{"price":"9579145","timestamp":"2023-01-10T13:02:51Z"},{"price":"8643020","timestamp":"2023-01-10T13:06:11Z"},{"price":"8117530","timestamp":"2023-01-10T13:09:31Z"},{"price":"8505515","timestamp":"2023-01-10T13:12:51Z"},{"price":"9273039","timestamp":"2023-01-10T13:16:11Z"},{"price":"6396605","timestamp":"2023-01-10T13:19:31Z"},{"price":"5865976","timestamp":"2023-01-10T13:22:51Z"},{"price":"5573866","timestamp":"2023-01-10T13:26:11Z"},{"price":"5152744","timestamp":"2023-01-10T13:29:31Z"},{"price":"8635698","timestamp":"2023-01-10T13:32:51Z"},{"price":"7397680","timestamp":"2023-01-10T13:36:11Z"},{"price":"5464942","timestamp":"2023-01-10T13:39:31Z"},{"price":"8565467","timestamp":"2023-01-10T13:42:51Z"},{"price":"7415599","timestamp":"2023-01-10T13:46:11Z"},{"price":"6266107","timestamp":"2023-01-10T13:49:31Z"},{"price":"8584765","timestamp":"2023-01-10T13:52:51Z"},{"price":"9001263","timestamp":"2023-01-10T13:56:11Z"},{"price":"9001676","timestamp":"2023-01-10T13:59:31Z"},{"price":"9496294","timestamp":"2023-01-10T14:02:51Z"},{"price":"8054347","timestamp":"2023-01-10T14:06:11Z"},{"price":"5650398","timestamp":"2023-01-10T14:09:31Z"},{"price":"5716844","timestamp":"2023-01-10T14:12:51Z"},{"price":"6663817","timestamp":"2023-01-10T14:16:11Z"},{"price":"9377756","timestamp":"2023-01-10T14:19:31Z"},{"price":"6616234","timestamp":"2023-01-10T14:22:51Z"},{"price":"6738573","timestamp":"2023-01-10T14:26:11Z"},{"price":"5240566","timestamp":"2023-01-10T14:29:31Z"},{"price":"8638174","timestamp":"2023-01-10T14:32:51Z"},{"price":"6117499","timestamp":"2023-01-10T14:36:11Z"},{"price":"6257893","timestamp":"2023-01-10T14:39:31Z"},{"price":"7988182","timestamp":"2023-01-10T14:42:51Z"},{"price":"8219115","timestamp":"2023-01-10T14:46:11Z"},{"price":"6018392","timestamp":"2023-01-10T14:49:31Z"},{"price":"9282034","timestamp":"2023-01-10T14:52:51Z"},{"price":"9228363","timestamp":"2023-01-10T14:56:11Z"},{"price":"9289720","timestamp":"2023-01-10T14:59:31Z"},{"price":"6969335","timestamp":"2023-01-10T15:02:51Z"},{"price":"6153086","timestamp":"2023-01-10T15:06:11Z"},{"price":"6432416","timestamp":"2023-01-10T15:09:31Z"},{"price":"9638069","timestamp":"2023-01-10T15:12:51Z"},{"price":"6870437","timestamp":"2023-01-10T15:16:11Z"},{"price":"7369165","timestamp":"2023-01-10T15:19:31Z"},{"price":"7389509","timestamp":"2023-01-10T15:22:51Z"},{"price":"8355609","timestamp":"2023-01-10T15:26:11Z"},{"price":"8939457","timestamp":"2023-01-10T15:29:31Z"},{"price":"6780265","timestamp":"2023-01-10T15:32:51Z"},{"price":"9195167","timestamp":"2023-01-10T15:36:11Z"},{"price":"5826143","timestamp":"2023-01-10T15:39:31Z"},{"price":"9510030","timestamp":"2023-01-10T15:42:51Z"},{"price":"7830644","timestamp":"2023-01-10T15:46:11Z"},{"price":"8965920","timestamp":"2023-01-10T15:49:31Z"},{"price":"7441427","timestamp":"2023-01-10T15:52:51Z"},{"price":"7910431","timestamp":"2023-01-10T15:56:11Z"},{"price":"9437089","timestamp":"2023-01-10T15:59:31Z"},{"price":"9554442","timestamp":"2023-01-10T16:02:51Z"},{"price":"7579163","timestamp":"2023-01-10T16:06:11Z"},{"price":"8580438","timestamp":"2023-01-10T16:09:31Z"},{"price":"5911104","timestamp":"2023-01-10T16:12:51Z"},{"price":"8235798","timestamp":"2023-01-10T16:16:11Z"},{"price":"8380423","timestamp":"2023-01-10T16:19:31Z"},{"price":"9709904","timestamp":"2023-01-10T16:22:51Z"},{"price":"8620601","timestamp":"2023-01-10T16:26:11Z"},{"price":"8648496","timestamp":"2023-01-10T16:29:31Z"},{"price":"6060694","timestamp":"2023-01-10T16:32:51Z"},{"price":"5124468","timestamp":"2023-01-10T16:36:11Z"},{"price":"5286622","timestamp":"2023-01-10T16:39:31Z"},{"price":"5673523","timestamp":"2023-01-10T16:42:51Z"},{"price":"9551200","timestamp":"2023-01-10T16:46:11Z"},{"price":"7149699","timestamp":"2023-01-10T16:49:31Z"},{"price":"7097046","timestamp":"2023-01-10T16:52:51Z"},{"price":"7096337","timestamp":"2023-01-10T16:56:11Z"},{"price":"8725425","timestamp":"2023-01-10T16:59:31Z"},{"price":"6708033","timestamp":"2023-01-10T17:02:51Z"},{"price":"5090183","timestamp":"2023-01-10T17:06:11Z"},{"price":"9966715","timestamp":"2023-01-10T17:09:31Z"},{"price":"8032937","timestamp":"2023-01-10T17:12:51Z"},{"price":"7784341","timestamp":"2023-01-10T17:16:11Z"},{"price":"6122304","timestamp":"2023-01-10T17:19:31Z"},{"price":"9700909","timestamp":"2023-01-10T17:22:51Z"},{"price":"6683207","timestamp":"2023-01-10T17:26:11Z"},{"price":"8877406","timestamp":"2023-01-10T17:29:31Z"},{"price":"7522578","timestamp":"2023-01-10T17:32:51Z"},{"price":"7131967","timestamp":"2023-01-10T17:36:11Z"},{"price":"8596966","timestamp":"2023-01-10T17:39:31Z"},{"price":"5924805","timestamp":"2023-01-10T17:42:51Z"},{"price":"8736635","timestamp":"2023-01-10T17:46:11Z"},{"price":"7066163","timestamp":"2023-01-10T17:49:31Z"},{"price":"7063641","timestamp":"2023-01-10T17:52:51Z"},{"price":"9396139","timestamp":"2023-01-10T17:56:11Z"},{"price":"6700989","timestamp":"2023-01-10T17:59:31Z"},{"price":"8948724","timestamp":"2023-01-10T18:02:51Z"},{"price":"7792034","timestamp":"2023-01-10T18:06:11Z"},{"price":"8429782","timestamp":"2023-01-10T18:09:31Z"},{"price":"9470748","timestamp":"2023-01-10T18:12:51Z"},{"price":"9701871","timestamp":"2023-01-10T18:16:11Z"},{"price":"5864399","timestamp":"2023-01-10T18:19:31Z"},{"price":"7328962","timestamp":"2023-01-10T18:22:51Z"},{"price":"7700379","timestamp":"2023-01-10T18:26:11Z"},{"price":"6972024","timestamp":"2023-01-10T18:29:31Z"},{"price":"8619841","timestamp":"2023-01-10T18:32:51Z"},{"price":"8918100","timestamp":"2023-01-10T18:36:11Z"},{"price":"7445729","timestamp":"2023-01-10T18:39:31Z"},{"price":"9923385","timestamp":"2023-01-10T18:42:51Z"},{"price":"8020069","timestamp":"2023-01-10T18:46:11Z"},{"price":"8670734","timestamp":"2023-01-10T18:49:31Z"},{"price":"7044188","timestamp":"2023-01-10T18:52:51Z"},{"price":"6394836","timestamp":"2023-01-10T18:56:11Z"},{"price":"9036765","timestamp":"2023-01-10T18:59:31Z"},{"price":"8234214","timestamp":"2023-01-10T19:02:51Z"},{"price":"8204726","timestamp":"2023-01-10T19:06:11Z"},{"price":"6070169","timestamp":"2023-01-10T19:09:31Z"},{"price":"8353754","timestamp":"2023-01-10T19:12:51Z"},{"price":"8449352","timestamp":"2023-01-10T19:16:11Z"},{"price":"8611185","timestamp":"2023-01-10T19:19:31Z"},{"price":"9839415","timestamp":"2023-01-10T19:22:51Z"},{"price":"6223363","timestamp":"2023-01-10T19:26:11Z"},{"price":"6023044","timestamp":"2023-01-10T19:29:31Z"},{"price":"9553484","timestamp":"2023-01-10T19:32:51Z"},{"price":"8626323","timestamp":"2023-01-10T19:36:11Z"},{"price":"8669168","timestamp":"2023-01-10T19:39:31Z"},{"price":"7872597","timestamp":"2023-01-10T19:42:51Z"},{"price":"6144181","timestamp":"2023-01-10T19:46:11Z"},{"price":"6889162","timestamp":"2023-01-10T19:49:31Z"},{"price":"9247428","timestamp":"2023-01-10T19:52:51Z"},{"price":"5055763","timestamp":"2023-01-10T19:56:11Z"},{"price":"8172728","timestamp":"2023-01-10T19:59:31Z"},{"price":"9652076","timestamp":"2023-01-10T20:02:51Z"},{"price":"7775174","timestamp":"2023-01-10T20:06:11Z"},{"price":"6699366","timestamp":"2023-01-10T20:09:31Z"},{"price":"5623338","timestamp":"2023-01-10T20:12:51Z"},{"price":"6548177","timestamp":"2023-01-10T20:16:11Z"},{"price":"7299346","timestamp":"2023-01-10T20:19:31Z"},{"price":"6011808","timestamp":"2023-01-10T20:22:51Z"},{"price":"6604259","timestamp":"2023-01-10T20:26:11Z"},{"price":"9338192","timestamp":"2023-01-10T20:29:31Z"},{"price":"7029237","timestamp":"2023-01-10T20:32:51Z"},{"price":"9792029","timestamp":"2023-01-10T20:36:11Z"},{"price":"9230974","timestamp":"2023-01-10T20:39:31Z"},{"price":"6009807","timestamp":"2023-01-10T20:42:51Z"},{"price":"7415035","timestamp":"2023-01-10T20:46:11Z"},{"price":"5616432","timestamp":"2023-01-10T20:49:31Z"},{"price":"5124987","timestamp":"2023-01-10T20:52:51Z"},{"price":"5920140","timestamp":"2023-01-10T20:56:11Z"},{"price":"7303825","timestamp":"2023-01-10T20:59:31Z"},{"price":"9051713","timestamp":"2023-01-10T21:02:51Z"},{"price":"5397261","timestamp":"2023-01-10T21:06:11Z"},{"price":"8519020","timestamp":"2023-01-10T21:09:31Z"},{"price":"5849458","timestamp":"2023-01-10T21:12:51Z"},{"price":"6588363","timestamp":"2023-01-10T21:16:11Z"},{"price":"9972991","timestamp":"2023-01-10T21:19:31Z"},{"price":"7695617","timestamp":"2023-01-10T21:22:51Z"},{"price":"9817086","timestamp":"2023-01-10T21:26:11Z"},{"price":"8909057","timestamp":"2023-01-10T21:29:31Z"},{"price":"8984308","timestamp":"2023-01-10T21:32:51Z"},{"price":"8744935","timestamp":"2023-01-10T21:36:11Z"},{"price":"5566273","timestamp":"2023-01-10T21:39:31Z"},{"price":"9743747","timestamp":"2023-01-10T21:42:51Z"},{"price":"7040539","timestamp":"2023-01-10T21:46:11Z"},{"price":"8018946","timestamp":"2023-01-10T21:49:31Z"},{"price":"9686628","timestamp":"2023-01-10T21:52:51Z"},{"price":"7275020","timestamp":"2023-01-10T21:56:11Z"},{"price":"9915135","timestamp":"2023-01-10T21:59:31Z"},{"price":"8046314","timestamp":"2023-01-10T22:02:51Z"},{"price":"6861446","timestamp":"2023-01-10T22:06:11Z"},{"price":"8469710","timestamp":"2023-01-10T22:09:31Z"},{"price":"6998998","timestamp":"2023-01-10T22:12:51Z"},{"price":"9881951","timestamp":"2023-01-10T22:16:11Z"},{"price":"7254191","timestamp":"2023-01-10T22:19:31Z"},{"price":"9956688","timestamp":"2023-01-10T22:22:51Z"},{"price":"5131805","timestamp":"2023-01-10T22:26:11Z"},{"price":"7373641","timestamp":"2023-01-10T22:29:31Z"},{"price":"6797198","timestamp":"2023-01-10T22:32:51Z"},{"price":"5461237","timestamp":"2023-01-10T22:36:11Z"},{"price":"8174793","timestamp":"2023-01-10T22:39:31Z"},{"price":"8361984","timestamp":"2023-01-10T22:42:51Z"},{"price":"5526262","timestamp":"2023-01-10T22:46:11Z"},{"price":"9366773","timestamp":"2023-01-10T22:49:31Z"},{"price":"5758194","timestamp":"2023-01-10T22:52:51Z"},{"price":"9172459","timestamp":"2023-01-10T22:56:11Z"},{"price":"6666839","timestamp":"2023-01-10T22:59:31Z"},{"price":"8087120","timestamp":"2023-01-10T23:02:51Z"},{"price":"5094342","timestamp":"2023-01-10T23:06:11Z"},{"price":"5579363","timestamp":"2023-01-10T23:09:31Z"},{"price":"8393257","timestamp":"2023-01-10T23:12:51Z"},{"price":"9577441","timestamp":"2023-01-10T23:16:11Z"},{"price":"9502199","timestamp":"2023-01-10T23:19:31Z"},{"price":"6093234","timestamp":"2023-01-10T23:22:51Z"},{"price":"9485753","timestamp":"2023-01-10T23:26:11Z"},{"price":"6971021","timestamp":"2023-01-10T23:29:31Z"},{"price":"9668727","timestamp":"2023-01-10T23:32:51Z"},{"price":"9348240","timestamp":"2023-01-10T23:36:11Z"},{"price":"7959116","timestamp":"2023-01-10T23:39:31Z"},{"price":"5710103","timestamp":"2023-01-10T23:42:51Z"},{"price":"7978715","timestamp":"2023-01-10T23:46:11Z"},{"price":"7045309","timestamp":"2023-01-10T23:49:31Z"},{"price":"7338647","timestamp":"2023-01-10T23:52:51Z"},{"price":"9275443","timestamp":"2023-01-10T23:56:11Z"},{"price":"5092803","timestamp":"2023-01-10T23:59:31Z"},{"price":"8590081","timestamp":"2023-01-11T00:02:51Z"},{"price":"6872467","timestamp":"2023-01-11T00:06:11Z"},{"price":"8342474","timestamp":"2023-01-11T00:09:31Z"},{"price":"6877268","timestamp":"2023-01-11T00:12:51Z"},{"price":"6103958","timestamp":"2023-01-11T00:16:11Z"},{"price":"7684972","timestamp":"2023-01-11T00:19:31Z"},{"price":"6509412","timestamp":"2023-01-11T00:22:51Z"},{"price":"6099701","timestamp":"2023-01-11T00:26:11Z"},{"price":"9507897","timestamp":"2023-01-11T00:29:31Z"},{"price":"9413932","timestamp":"2023-01-11T00:32:51Z"},{"price":"8388737","timestamp":"2023-01-11T00:36:11Z"},{"price":"9249545","timestamp":"2023-01-11T00:39:31Z"},{"price":"5861679","timestamp":"2023-01-11T00:42:51Z"},{"price":"6874689","timestamp":"2023-01-11T00:46:11Z"},{"price":"9598566","timestamp":"2023-01-11T00:49:31Z"},{"price":"9127897","timestamp":"2023-01-11T00:52:51Z"},{"price":"9090146","timestamp":"2023-01-11T00:56:11Z"},{"price":"7445976","timestamp":"2023-01-11T00:59:31Z"},{"price":"7562368","timestamp":"2023-01-11T01:02:51Z"},{"price":"9647312","timestamp":"2023-01-11T01:06:11Z"},{"price":"8983358","timestamp":"2023-01-11T01:09:31Z"},{"price":"8273485","timestamp":"2023-01-11T01:12:51Z"},{"price":"6904053","timestamp":"2023-01-11T01:16:11Z"},{"price":"5048760","timestamp":"2023-01-11T01:19:31Z"},{"price":"8576467","timestamp":"2023-01-11T01:22:51Z"},{"price":"5011866","timestamp":"2023-01-11T01:26:11Z"},{"price":"8761539","timestamp":"2023-01-11T01:29:31Z"},{"price":"7171941","timestamp":"2023-01-11T01:32:51Z"},{"price":"8229666","timestamp":"2023-01-11T01:36:11Z"},{"price":"9292972","timestamp":"2023-01-11T01:39:31Z"},{"price":"8725387","timestamp":"2023-01-11T01:42:51Z"},{"price":"7780540","timestamp":"2023-01-11T01:46:11Z"},{"price":"7470377","timestamp":"2023-01-11T01:49:31Z"},{"price":"8216320","timestamp":"2023-01-11T01:52:51Z"},{"price":"5716864","timestamp":"2023-01-11T01:56:11Z"},{"price":"8303136","timestamp":"2023-01-11T01:59:31Z"},{"price":"8607935","timestamp":"2023-01-11T02:02:51Z"},{"price":"7187918","timestamp":"2023-01-11T02:06:11Z"},{"price":"9164987","timestamp":"2023-01-11T02:09:31Z"},{"price":"7983558","timestamp":"2023-01-11T02:12:51Z"},{"price":"9522790","timestamp":"2023-01-11T02:16:11Z"},{"price":"7332518","timestamp":"2023-01-11T02:19:31Z"},{"price":"9552156","timestamp":"2023-01-11T02:22:51Z"},{"price":"6711451","timestamp":"2023-01-11T02:26:11Z"},{"price":"6042112","timestamp":"2023-01-11T02:29:31Z"},{"price":"5922921","timestamp":"2023-01-11T02:32:51Z"},{"price":"7163891","timestamp":"2023-01-11T02:36:11Z"},{"price":"7084164","timestamp":"2023-01-11T02:39:31Z"},{"price":"9942601","timestamp":"2023-01-11T02:42:51Z"},{"price":"8910726","timestamp":"2023-01-11T02:46:11Z"},{"price":"9750861","timestamp":"2023-01-11T02:49:31Z"},{"price":"5843489","timestamp":"2023-01-11T02:52:51Z"},{"price":"7092380","timestamp":"2023-01-11T02:56:11Z"},{"price":"5309170","timestamp":"2023-01-11T02:59:31Z"},{"price":"5936637","timestamp":"2023-01-11T03:02:51Z"},{"price":"8027820","timestamp":"2023-01-11T03:06:11Z"},{"price":"8622106","timestamp":"2023-01-11T03:09:31Z"},{"price":"9741557","timestamp":"2023-01-11T03:12:51Z"},{"price":"5119496","timestamp":"2023-01-11T03:16:11Z"},{"price":"9226682","timestamp":"2023-01-11T03:19:31Z"},{"price":"5236881","timestamp":"2023-01-11T03:22:51Z"},{"price":"6269226","timestamp":"2023-01-11T03:26:11Z"},{"price":"6927029","timestamp":"2023-01-11T03:29:31Z"},{"price":"6502877","timestamp":"2023-01-11T03:32:51Z"},{"price":"5132474","timestamp":"2023-01-11T03:36:11Z"},{"price":"6285394","timestamp":"2023-01-11T03:39:31Z"},{"price":"8705819","timestamp":"2023-01-11T03:42:51Z"},{"price":"9747620","timestamp":"2023-01-11T03:46:11Z"},{"price":"7216388","timestamp":"2023-01-11T03:49:31Z"},{"price":"7116893","timestamp":"2023-01-11T03:52:51Z"},{"price":"7251580","timestamp":"2023-01-11T03:56:11Z"},{"price":"8452684","timestamp":"2023-01-11T03:59:31Z"},{"price":"5708464","timestamp":"2023-01-11T04:02:51Z"},{"price":"6136733","timestamp":"2023-01-11T04:06:11Z"},{"price":"5311708","timestamp":"2023-01-11T04:09:31Z"},{"price":"7841073","timestamp":"2023-01-11T04:12:51Z"},{"price":"8146181","timestamp":"2023-01-11T04:16:11Z"},{"price":"5054469","timestamp":"2023-01-11T04:19:31Z"},{"price":"9699437","timestamp":"2023-01-11T04:22:51Z"},{"price":"7790655","timestamp":"2023-01-11T04:26:11Z"},{"price":"7983168","timestamp":"2023-01-11T04:29:31Z"},{"price":"7049586","timestamp":"2023-01-11T04:32:51Z"},{"price":"5583501","timestamp":"2023-01-11T04:36:11Z"},{"price":"8705868","timestamp":"2023-01-11T04:39:31Z"},{"price":"5993916","timestamp":"2023-01-11T04:42:51Z"},{"price":"5901584","timestamp":"2023-01-11T04:46:11Z"},{"price":"9369294","timestamp":"2023-01-11T04:49:31Z"},{"price":"6498248","timestamp":"2023-01-11T04:52:51Z"},{"price":"8761305","timestamp":"2023-01-11T04:56:11Z"},{"price":"8584773","timestamp":"2023-01-11T04:59:31Z"},{"price":"7972120","timestamp":"2023-01-11T05:02:51Z"},{"price":"8146293","timestamp":"2023-01-11T05:06:11Z"},{"price":"7239549","timestamp":"2023-01-11T05:09:31Z"},{"price":"5626714","timestamp":"2023-01-11T05:12:51Z"},{"price":"8910585","timestamp":"2023-01-11T05:16:11Z"},{"price":"8830088","timestamp":"2023-01-11T05:19:31Z"},{"price":"9841352","timestamp":"2023-01-11T05:22:51Z"},{"price":"7667136","timestamp":"2023-01-11T05:26:11Z"},{"price":"7515133","timestamp":"2023-01-11T05:29:31Z"},{"price":"7593077","timestamp":"2023-01-11T05:32:51Z"},{"price":"7743879","timestamp":"2023-01-11T05:36:11Z"},{"price":"9171612","timestamp":"2023-01-11T05:39:31Z"},{"price":"8157336","timestamp":"2023-01-11T05:42:51Z"},{"price":"9114808","timestamp":"2023-01-11T05:46:11Z"},{"price":"7448655","timestamp":"2023-01-11T05:49:31Z"},{"price":"7133632","timestamp":"2023-01-11T05:52:51Z"},{"price":"9725510","timestamp":"2023-01-11T05:56:11Z"},{"price":"5671578","timestamp":"2023-01-11T05:59:31Z"},{"price":"9427743","timestamp":"2023-01-11T06:02:51Z"},{"price":"6743412","timestamp":"2023-01-11T06:06:11Z"},{"price":"6343758","timestamp":"2023-01-11T06:09:31Z"},{"price":"8885810","timestamp":"2023-01-11T06:12:51Z"},{"price":"8132084","timestamp":"2023-01-11T06:16:11Z"},{"price":"8612376","timestamp":"2023-01-11T06:19:31Z"},{"price":"9657043","timestamp":"2023-01-11T06:22:51Z"},{"price":"6150508","timestamp":"2023-01-11T06:26:11Z"},{"price":"6632011","timestamp":"2023-01-11T06:29:31Z"},{"price":"8084067","timestamp":"2023-01-11T06:32:51Z"},{"price":"8772638","timestamp":"2023-01-11T06:36:11Z"},{"price":"7820969","timestamp":"2023-01-11T06:39:31Z"},{"price":"7869221","timestamp":"2023-01-11T06:42:51Z"},{"price":"5753264","timestamp":"2023-01-11T06:46:11Z"},{"price":"6547510","timestamp":"2023-01-11T06:49:31Z"},{"price":"8987275","timestamp":"2023-01-11T06:52:51Z"},{"price":"7271563","timestamp":"2023-01-11T06:56:11Z"},{"price":"9273637","timestamp":"2023-01-11T06:59:31Z"},{"price":"5145879","timestamp":"2023-01-11T07:02:51Z"},{"price":"8043686","timestamp":"2023-01-11T07:06:11Z"},{"price":"5008127","timestamp":"2023-01-11T07:09:31Z"},{"price":"5690985","timestamp":"2023-01-11T07:12:51Z"},{"price":"5702064","timestamp":"2023-01-11T07:16:11Z"},{"price":"5426556","timestamp":"2023-01-11T07:19:31Z"},{"price":"8356302","timestamp":"2023-01-11T07:22:51Z"},{"price":"9025600","timestamp":"2023-01-11T07:26:11Z"},{"price":"5018993","timestamp":"2023-01-11T07:29:31Z"},{"price":"7535416","timestamp":"2023-01-11T07:32:51Z"},{"price":"7937883","timestamp":"2023-01-11T07:36:11Z"},{"price":"7957259","timestamp":"2023-01-11T07:39:31Z"},{"price":"7686500","timestamp":"2023-01-11T07:42:51Z"},{"price":"5773781","timestamp":"2023-01-11T07:46:11Z"},{"price":"9039160","timestamp":"2023-01-11T07:49:31Z"},{"price":"9239808","timestamp":"2023-01-11T07:52:51Z"},{"price":"6078009","timestamp":"2023-01-11T07:56:11Z"},{"price":"9882032","timestamp":"2023-01-11T07:59:31Z"},{"price":"7787603","timestamp":"2023-01-11T08:02:51Z"},{"price":"9640739","timestamp":"2023-01-11T08:06:11Z"},{"price":"8315529","timestamp":"2023-01-11T08:09:31Z"},{"price":"8310487","timestamp":"2023-01-11T08:12:51Z"},{"price":"6520956","timestamp":"2023-01-11T08:16:11Z"},{"price":"8922577","timestamp":"2023-01-11T08:19:31Z"},{"price":"9341429","timestamp":"2023-01-11T08:22:51Z"},{"price":"7049108","timestamp":"2023-01-11T08:26:11Z"},{"price":"5702669","timestamp":"2023-01-11T08:29:31Z"},{"price":"5271336","timestamp":"2023-01-11T08:32:51Z"},{"price":"8633192","timestamp":"2023-01-11T08:36:11Z"},{"price":"5139396","timestamp":"2023-01-11T08:39:31Z"},{"price":"8031835","timestamp":"2023-01-11T08:42:51Z"},{"price":"6043438","timestamp":"2023-01-11T08:46:11Z"},{"price":"6498477","timestamp":"2023-01-11T08:49:31Z"},{"price":"9941781","timestamp":"2023-01-11T08:52:51Z"},{"price":"6033897","timestamp":"2023-01-11T08:56:11Z"},{"price":"7998180","timestamp":"2023-01-11T08:59:31Z"},{"price":"9642814","timestamp":"2023-01-11T09:02:51Z"},{"price":"6238682","timestamp":"2023-01-11T09:06:11Z"},{"price":"6633023","timestamp":"2023-01-11T09:09:31Z"},{"price":"9061179","timestamp":"2023-01-11T09:12:51Z"},{"price":"5148340","timestamp":"2023-01-11T09:16:11Z"},{"price":"8965210","timestamp":"2023-01-11T09:19:31Z"},{"price":"9685730","timestamp":"2023-01-11T09:22:51Z"},{"price":"9940638","timestamp":"2023-01-11T09:26:11Z"},{"price":"6304953","timestamp":"2023-01-11T09:29:31Z"},{"price":"9541428","timestamp":"2023-01-11T09:32:51Z"},{"price":"6531118","timestamp":"2023-01-11T09:36:11Z"},{"price":"6314006","timestamp":"2023-01-11T09:39:31Z"},{"price":"6144874","timestamp":"2023-01-11T09:42:51Z"},{"price":"9820271","timestamp":"2023-01-11T09:46:11Z"},{"price":"8022075","timestamp":"2023-01-11T09:49:31Z"},{"price":"5024987","timestamp":"2023-01-11T09:52:51Z"},{"price":"9104782","timestamp":"2023-01-11T09:56:11Z"},{"price":"8373545","timestamp":"2023-01-11T09:59:31Z"},{"price":"8060309","timestamp":"2023-01-11T10:02:51Z"},{"price":"5638451","timestamp":"2023-01-11T10:06:11Z"},{"price":"9795419","timestamp":"2023-01-11T10:09:31Z"},{"price":"9330909","timestamp":"2023-01-11T10:12:51Z"},{"price":"8163932","timestamp":"2023-01-11T10:16:11Z"},{"price":"7830409","timestamp":"2023-01-11T10:19:31Z"},{"price":"6809652","timestamp":"2023-01-11T10:22:51Z"},{"price":"8431641","timestamp":"2023-01-11T10:26:11Z"},{"price":"9344438","timestamp":"2023-01-11T10:29:31Z"},{"price":"6604714","timestamp":"2023-01-11T10:32:51Z"},{"price":"7794758","timestamp":"2023-01-11T10:36:11Z"},{"price":"6292295","timestamp":"2023-01-11T10:39:31Z"},{"price":"8870105","timestamp":"2023-01-11T10:42:51Z"},{"price":"6906078","timestamp":"2023-01-11T10:46:11Z"},{"price":"5923310","timestamp":"2023-01-11T10:49:31Z"},{"price":"9441117","timestamp":"2023-01-11T10:52:51Z"},{"price":"6386160","timestamp":"2023-01-11T10:56:11Z"},{"price":"9571167","timestamp":"2023-01-11T10:59:31Z"},{"price":"8494841","timestamp":"2023-01-11T11:02:51Z"},{"price":"9993277","timestamp":"2023-01-11T11:06:11Z"},{"price":"8380237","timestamp":"2023-01-11T11:09:31Z"},{"price":"7783185","timestamp":"2023-01-11T11:12:51Z"},{"price":"5061034","timestamp":"2023-01-11T11:16:11Z"},{"price":"6985613","timestamp":"2023-01-11T11:19:31Z"},{"price":"7453919","timestamp":"2023-01-11T11:22:51Z"},{"price":"5682178","timestamp":"2023-01-11T11:26:11Z"},{"price":"7111833","timestamp":"2023-01-11T11:29:31Z"},{"price":"5897426","timestamp":"2023-01-11T11:32:51Z"},{"price":"6048581","timestamp":"2023-01-11T11:36:11Z"},{"price":"6570495","timestamp":"2023-01-11T11:39:31Z"},{"price":"8880395","timestamp":"2023-01-11T11:42:51Z"},{"price":"8714460","timestamp":"2023-01-11T11:46:11Z"},{"price":"6026937","timestamp":"2023-01-11T11:49:31Z"},{"price":"6060437","timestamp":"2023-01-11T11:52:51Z"},{"price":"7740092","timestamp":"2023-01-11T11:56:11Z"},{"price":"8314911","timestamp":"2023-01-11T11:59:31Z"},{"price":"6780895","timestamp":"2023-01-11T12:02:51Z"},{"price":"8309557","timestamp":"2023-01-11T12:06:11Z"},{"price":"5932194","timestamp":"2023-01-11T12:09:31Z"},{"price":"6637256","timestamp":"2023-01-11T12:12:51Z"},{"price":"8550581","timestamp":"2023-01-11T12:16:11Z"},{"price":"5774425","timestamp":"2023-01-11T12:19:31Z"},{"price":"5817010","timestamp":"2023-01-11T12:22:51Z"},{"price":"8379967","timestamp":"2023-01-11T12:26:11Z"},{"price":"8405327","timestamp":"2023-01-11T12:29:31Z"},{"price":"8098619","timestamp":"2023-01-11T12:32:51Z"},{"price":"6445494","timestamp":"2023-01-11T12:36:11Z"},{"price":"9377577","timestamp":"2023-01-11T12:39:31Z"},{"price":"8502447","timestamp":"2023-01-11T12:42:51Z"},{"price":"6261443","timestamp":"2023-01-11T12:46:11Z"},{"price":"7728521","timestamp":"2023-01-11T12:49:31Z"},{"price":"8787778","timestamp":"2023-01-11T12:52:51Z"},{"price":"8429581","timestamp":"2023-01-11T12:56:11Z"},{"price":"8597568","timestamp":"2023-01-11T12:59:31Z"},{"price":"6119413","timestamp":"2023-01-11T13:02:51Z"},{"price":"6619137","timestamp":"2023-01-11T13:06:11Z"},{"price":"9678511","timestamp":"2023-01-11T13:09:31Z"},{"price":"8135771","timestamp":"2023-01-11T13:12:51Z"},{"price":"7502012","timestamp":"2023-01-11T13:16:11Z"},{"price":"7754135","timestamp":"2023-01-11T13:19:31Z"},{"price":"7942546","timestamp":"2023-01-11T13:22:51Z"},{"price":"9594522","timestamp":"2023-01-11T13:26:11Z"},{"price":"9036515","timestamp":"2023-01-11T13:29:31Z"},{"price":"6564348","timestamp":"2023-01-11T13:32:51Z"},{"price":"5962825","timestamp":"2023-01-11T13:36:11Z"},{"price":"5274143","timestamp":"2023-01-11T13:39:31Z"},{"price":"7940455","timestamp":"2023-01-11T13:42:51Z"},{"price":"9249953","timestamp":"2023-01-11T13:46:11Z"},{"price":"8279737","timestamp":"2023-01-11T13:49:31Z"},{"price":"8344525","timestamp":"2023-01-11T13:52:51Z"},{"price":"8111254","timestamp":"2023-01-11T13:56:11Z"},{"price":"6426911","timestamp":"2023-01-11T13:59:31Z"},{"price":"7629743","timestamp":"2023-01-11T14:02:51Z"},{"price":"6019098","timestamp":"2023-01-11T14:06:11Z"},{"price":"8859738","timestamp":"2023-01-11T14:09:31Z"},{"price":"5702509","timestamp":"2023-01-11T14:12:51Z"},{"price":"5523810","timestamp":"2023-01-11T14:16:11Z"},{"price":"7178930","timestamp":"2023-01-11T14:19:31Z"},{"price":"7068628","timestamp":"2023-01-11T14:22:51Z"},{"price":"5717687","timestamp":"2023-01-11T14:26:11Z"},{"price":"8578905","timestamp":"2023-01-11T14:29:31Z"},{"price":"5639454","timestamp":"2023-01-11T14:32:51Z"},{"price":"6069273","timestamp":"2023-01-11T14:36:11Z"},{"price":"6128591","timestamp":"2023-01-11T14:39:31Z"},{"price":"5139495","timestamp":"2023-01-11T14:42:51Z"},{"price":"9567850","timestamp":"2023-01-11T14:46:11Z"},{"price":"7128192","timestamp":"2023-01-11T14:49:31Z"},{"price":"9011293","timestamp":"2023-01-11T14:52:51Z"},{"price":"7062589","timestamp":"2023-01-11T14:56:11Z"},{"price":"7162256","timestamp":"2023-01-11T14:59:31Z"},{"price":"5069829","timestamp":"2023-01-11T15:02:51Z"},{"price":"8133462","timestamp":"2023-01-11T15:06:11Z"},{"price":"8299793","timestamp":"2023-01-11T15:09:31Z"},{"price":"9670619","timestamp":"2023-01-11T15:12:51Z"},{"price":"7731908","timestamp":"2023-01-11T15:16:11Z"},{"price":"7892712","timestamp":"2023-01-11T15:19:31Z"},{"price":"8390273","timestamp":"2023-01-11T15:22:51Z"},{"price":"9145003","timestamp":"2023-01-11T15:26:11Z"},{"price":"6737019","timestamp":"2023-01-11T15:29:31Z"},{"price":"9991816","timestamp":"2023-01-11T15:32:51Z"},{"price":"6345268","timestamp":"2023-01-11T15:36:11Z"},{"price":"8144928","timestamp":"2023-01-11T15:39:31Z"},{"price":"5589335","timestamp":"2023-01-11T15:42:51Z"},{"price":"6915431","timestamp":"2023-01-11T15:46:11Z"},{"price":"5995813","timestamp":"2023-01-11T15:49:31Z"},{"price":"6831347","timestamp":"2023-01-11T15:52:51Z"},{"price":"7099906","timestamp":"2023-01-11T15:56:11Z"},{"price":"5923732","timestamp":"2023-01-11T15:59:31Z"},{"price":"5623108","timestamp":"2023-01-11T16:02:51Z"},{"price":"8722035","timestamp":"2023-01-11T16:06:11Z"},{"price":"8565719","timestamp":"2023-01-11T16:09:31Z"},{"price":"7589232","timestamp":"2023-01-11T16:12:51Z"},{"price":"7677245","timestamp":"2023-01-11T16:16:11Z"},{"price":"5687752","timestamp":"2023-01-11T16:19:31Z"},{"price":"7321356","timestamp":"2023-01-11T16:22:51Z"},{"price":"6997676","timestamp":"2023-01-11T16:26:11Z"},{"price":"5407181","timestamp":"2023-01-11T16:29:31Z"},{"price":"9852158","timestamp":"2023-01-11T16:32:51Z"},{"price":"5631059","timestamp":"2023-01-11T16:36:11Z"},{"price":"6902554","timestamp":"2023-01-11T16:39:31Z"},{"price":"8756971","timestamp":"2023-01-11T16:42:51Z"},{"price":"9485986","timestamp":"2023-01-11T16:46:11Z"},{"price":"9949410","timestamp":"2023-01-11T16:49:31Z"},{"price":"9376970","timestamp":"2023-01-11T16:52:51Z"},{"price":"6327923","timestamp":"2023-01-11T16:56:11Z"},{"price":"9543113","timestamp":"2023-01-11T16:59:31Z"},{"price":"8345126","timestamp":"2023-01-11T17:02:51Z"},{"price":"8920992","timestamp":"2023-01-11T17:06:11Z"},{"price":"5995651","timestamp":"2023-01-11T17:09:31Z"},{"price":"9175044","timestamp":"2023-01-11T17:12:51Z"},{"price":"6775201","timestamp":"2023-01-11T17:16:11Z"},{"price":"5212462","timestamp":"2023-01-11T17:19:31Z"},{"price":"8057212","timestamp":"2023-01-11T17:22:51Z"},{"price":"6082679","timestamp":"2023-01-11T17:26:11Z"},{"price":"8921509","timestamp":"2023-01-11T17:29:31Z"},{"price":"9513859","timestamp":"2023-01-11T17:32:51Z"},{"price":"8711340","timestamp":"2023-01-11T17:36:11Z"},{"price":"9749741","timestamp":"2023-01-11T17:39:31Z"},{"price":"6030125","timestamp":"2023-01-11T17:42:51Z"},{"price":"7732247","timestamp":"2023-01-11T17:46:11Z"},{"price":"8778217","timestamp":"2023-01-11T17:49:31Z"},{"price":"6924251","timestamp":"2023-01-11T17:52:51Z"},{"price":"5149107","timestamp":"2023-01-11T17:56:11Z"},{"price":"7132142","timestamp":"2023-01-11T17:59:31Z"},{"price":"6115138","timestamp":"2023-01-11T18:02:51Z"},{"price":"8802638","timestamp":"2023-01-11T18:06:11Z"},{"price":"6703843","timestamp":"2023-01-11T18:09:31Z"},{"price":"9731415","timestamp":"2023-01-11T18:12:51Z"},{"price":"6892096","timestamp":"2023-01-11T18:16:11Z"},{"price":"7654374","timestamp":"2023-01-11T18:19:31Z"},{"price":"8789452","timestamp":"2023-01-11T18:22:51Z"},{"price":"5803005","timestamp":"2023-01-11T18:26:11Z"},{"price":"5897017","timestamp":"2023-01-11T18:29:31Z"},{"price":"9068269","timestamp":"2023-01-11T18:32:51Z"},{"price":"6189849","timestamp":"2023-01-11T18:36:11Z"},{"price":"8902603","timestamp":"2023-01-11T18:39:31Z"},{"price":"9396528","timestamp":"2023-01-11T18:42:51Z"},{"price":"5716920","timestamp":"2023-01-11T18:46:11Z"},{"price":"6061322","timestamp":"2023-01-11T18:49:31Z"},{"price":"8485021","timestamp":"2023-01-11T18:52:51Z"},{"price":"8209710","timestamp":"2023-01-11T18:56:11Z"},{"price":"7489706","timestamp":"2023-01-11T18:59:31Z"},{"price":"5771338","timestamp":"2023-01-11T19:02:51Z"},{"price":"8440582","timestamp":"2023-01-11T19:06:11Z"},{"price":"9514819","timestamp":"2023-01-11T19:09:31Z"},{"price":"6405276","timestamp":"2023-01-11T19:12:51Z"},{"price":"8774080","timestamp":"2023-01-11T19:16:11Z"},{"price":"6859372","timestamp":"2023-01-11T19:19:31Z"},{"price":"9909153","timestamp":"2023-01-11T19:22:51Z"},{"price":"7036910","timestamp":"2023-01-11T19:26:11Z"},{"price":"9513107","timestamp":"2023-01-11T19:29:31Z"},{"price":"6812138","timestamp":"2023-01-11T19:32:51Z"},{"price":"9213539","timestamp":"2023-01-11T19:36:11Z"},{"price":"6193705","timestamp":"2023-01-11T19:39:31Z"},{"price":"8315378","timestamp":"2023-01-11T19:42:51Z"},{"price":"5950443","timestamp":"2023-01-11T19:46:11Z"},{"price":"6675119","timestamp":"2023-01-11T19:49:31Z"},{"price":"7841669","timestamp":"2023-01-11T19:52:51Z"},{"price":"8205596","timestamp":"2023-01-11T19:56:11Z"},{"price":"7819685","timestamp":"2023-01-11T19:59:31Z"},{"price":"7491744","timestamp":"2023-01-11T20:02:51Z"},{"price":"6890983","timestamp":"2023-01-11T20:06:11Z"},{"price":"5354273","timestamp":"2023-01-11T20:09:31Z"},{"price":"9069395","timestamp":"2023-01-11T20:12:51Z"},{"price":"9194205","timestamp":"2023-01-11T20:16:11Z"},{"price":"8340888","timestamp":"2023-01-11T20:19:31Z"},{"price":"8490599","timestamp":"2023-01-11T20:22:51Z"},{"price":"5235760","timestamp":"2023-01-11T20:26:11Z"},{"price":"6280437","timestamp":"2023-01-11T20:29:31Z"},{"price":"6265428","timestamp":"2023-01-11T20:32:51Z"},{"price":"9834560","timestamp":"2023-01-11T20:36:11Z"},{"price":"7006376","timestamp":"2023-01-11T20:39:31Z"},{"price":"6416972","timestamp":"2023-01-11T20:42:51Z"},{"price":"6693181","timestamp":"2023-01-11T20:46:11Z"},{"price":"8887906","timestamp":"2023-01-11T20:49:31Z"},{"price":"5554024","timestamp":"2023-01-11T20:52:51Z"},{"price":"9684586","timestamp":"2023-01-11T20:56:11Z"},{"price":"9527919","timestamp":"2023-01-11T20:59:31Z"},{"price":"7857221","timestamp":"2023-01-11T21:02:51Z"},{"price":"7850299","timestamp":"2023-01-11T21:06:11Z"},{"price":"9159232","timestamp":"2023-01-11T21:09:31Z"},{"price":"7472749","timestamp":"2023-01-11T21:12:51Z"},{"price":"5583951","timestamp":"2023-01-11T21:16:11Z"},{"price":"9442712","timestamp":"2023-01-11T21:19:31Z"},{"price":"9461249","timestamp":"2023-01-11T21:22:51Z"},{"price":"5643572","timestamp":"2023-01-11T21:26:11Z"},{"price":"8625533","timestamp":"2023-01-11T21:29:31Z"},{"price":"9965967","timestamp":"2023-01-11T21:32:51Z"},{"price":"8339082","timestamp":"2023-01-11T21:36:11Z"},{"price":"5037781","timestamp":"2023-01-11T21:39:31Z"},{"price":"6941024","timestamp":"2023-01-11T21:42:51Z"},{"price":"7927525","timestamp":"2023-01-11T21:46:11Z"},{"price":"8632149","timestamp":"2023-01-11T21:49:31Z"},{"price":"8294938","timestamp":"2023-01-11T21:52:51Z"},{"price":"9065493","timestamp":"2023-01-11T21:56:11Z"},{"price":"8804914","timestamp":"2023-01-11T21:59:31Z"},{"price":"5058615","timestamp":"2023-01-11T22:02:51Z"},{"price":"8973005","timestamp":"2023-01-11T22:06:11Z"},{"price":"8446253","timestamp":"2023-01-11T22:09:31Z"},{"price":"7734966","timestamp":"2023-01-11T22:12:51Z"},{"price":"5402153","timestamp":"2023-01-11T22:16:11Z"},{"price":"6927518","timestamp":"2023-01-11T22:19:31Z"},{"price":"9563513","timestamp":"2023-01-11T22:22:51Z"},{"price":"6133080","timestamp":"2023-01-11T22:26:11Z"},{"price":"9414487","timestamp":"2023-01-11T22:29:31Z"},{"price":"6492741","timestamp":"2023-01-11T22:32:51Z"},{"price":"9575532","timestamp":"2023-01-11T22:36:11Z"},{"price":"5335608","timestamp":"2023-01-11T22:39:31Z"},{"price":"8721278","timestamp":"2023-01-11T22:42:51Z"},{"price":"9930054","timestamp":"2023-01-11T22:46:11Z"},{"price":"7402762","timestamp":"2023-01-11T22:49:31Z"},{"price":"9149330","timestamp":"2023-01-11T22:52:51Z"},{"price":"8275495","timestamp":"2023-01-11T22:56:11Z"},{"price":"9313947","timestamp":"2023-01-11T22:59:31Z"},{"price":"7524894","timestamp":"2023-01-11T23:02:51Z"},{"price":"7077009","timestamp":"2023-01-11T23:06:11Z"},{"price":"9097233","timestamp":"2023-01-11T23:09:31Z"},{"price":"8004801","timestamp":"2023-01-11T23:12:51Z"},{"price":"9656719","timestamp":"2023-01-11T23:16:11Z"},{"price":"5330000","timestamp":"2023-01-11T23:19:31Z"},{"price":"6089337","timestamp":"2023-01-11T23:22:51Z"},{"price":"7224573","timestamp":"2023-01-11T23:26:11Z"},{"price":"7119488","timestamp":"2023-01-11T23:29:31Z"},{"price":"5696475","timestamp":"2023-01-11T23:32:51Z"},{"price":"8852983","timestamp":"2023-01-11T23:36:11Z"},{"price":"9500520","timestamp":"2023-01-11T23:39:31Z"},{"price":"5707788","timestamp":"2023-01-11T23:42:51Z"},{"price":"7007299","timestamp":"2023-01-11T23:46:11Z"},{"price":"6485451","timestamp":"2023-01-11T23:49:31Z"},{"price":"8507270","timestamp":"2023-01-11T23:52:51Z"},{"price":"9343134","timestamp":"2023-01-11T23:56:11Z"},{"price":"6745085","timestamp":"2023-01-11T23:59:31Z"},{"price":"5514322","timestamp":"2023-01-12T00:02:51Z"},{"price":"8021950","timestamp":"2023-01-12T00:06:11Z"},{"price":"9103390","timestamp":"2023-01-12T00:09:31Z"},{"price":"6627514","timestamp":"2023-01-12T00:12:51Z"},{"price":"9981255","timestamp":"2023-01-12T00:16:11Z"},{"price":"7090068","timestamp":"2023-01-12T00:19:31Z"},{"price":"8577246","timestamp":"2023-01-12T00:22:51Z"},{"price":"6699294","timestamp":"2023-01-12T00:26:11Z"},{"price":"7265137","timestamp":"2023-01-12T00:29:31Z"},{"price":"8592771","timestamp":"2023-01-12T00:32:51Z"},{"price":"7442727","timestamp":"2023-01-12T00:36:11Z"},{"price":"9990621","timestamp":"2023-01-12T00:39:31Z"},{"price":"8536704","timestamp":"2023-01-12T00:42:51Z"},{"price":"6137618","timestamp":"2023-01-12T00:46:11Z"},{"price":"6029832","timestamp":"2023-01-12T00:49:31Z"},{"price":"6053016","timestamp":"2023-01-12T00:52:51Z"},{"price":"9711768","timestamp":"2023-01-12T00:56:11Z"},{"price":"9485349","timestamp":"2023-01-12T00:59:31Z"},{"price":"7674174","timestamp":"2023-01-12T01:02:51Z"},{"price":"7828804","timestamp":"2023-01-12T01:06:11Z"},{"price":"6842056","timestamp":"2023-01-12T01:09:31Z"},{"price":"8845411","timestamp":"2023-01-12T01:12:51Z"},{"price":"7682374","timestamp":"2023-01-12T01:16:11Z"},{"price":"8193471","timestamp":"2023-01-12T01:19:31Z"},{"price":"6846163","timestamp":"2023-01-12T01:22:51Z"},{"price":"6473972","timestamp":"2023-01-12T01:26:11Z"},{"price":"9831936","timestamp":"2023-01-12T01:29:31Z"},{"price":"7530900","timestamp":"2023-01-12T01:32:51Z"},{"price":"6608984","timestamp":"2023-01-12T01:36:11Z"},{"price":"8178055","timestamp":"2023-01-12T01:39:31Z"},{"price":"7273692","timestamp":"2023-01-12T01:42:51Z"},{"price":"7031145","timestamp":"2023-01-12T01:46:11Z"},{"price":"5876375","timestamp":"2023-01-12T01:49:31Z"},{"price":"6819230","timestamp":"2023-01-12T01:52:51Z"},{"price":"8093427","timestamp":"2023-01-12T01:56:11Z"},{"price":"8759843","timestamp":"2023-01-12T01:59:31Z"},{"price":"9802558","timestamp":"2023-01-12T02:02:51Z"},{"price":"8875290","timestamp":"2023-01-12T02:06:11Z"},{"price":"6585993","timestamp":"2023-01-12T02:09:31Z"},{"price":"8456381","timestamp":"2023-01-12T02:12:51Z"},{"price":"5001899","timestamp":"2023-01-12T02:16:11Z"},{"price":"8305229","timestamp":"2023-01-12T02:19:31Z"},{"price":"5644457","timestamp":"2023-01-12T02:22:51Z"},{"price":"7534288","timestamp":"2023-01-12T02:26:11Z"},{"price":"7419332","timestamp":"2023-01-12T02:29:31Z"},{"price":"9902949","timestamp":"2023-01-12T02:32:51Z"},{"price":"7712763","timestamp":"2023-01-12T02:36:11Z"},{"price":"6791146","timestamp":"2023-01-12T02:39:31Z"},{"price":"5154436","timestamp":"2023-01-12T02:42:51Z"},{"price":"6127136","timestamp":"2023-01-12T02:46:11Z"},{"price":"8880934","timestamp":"2023-01-12T02:49:31Z"},{"price":"9972308","timestamp":"2023-01-12T02:52:51Z"},{"price":"7214601","timestamp":"2023-01-12T02:56:11Z"},{"price":"6567368","timestamp":"2023-01-12T02:59:31Z"},{"price":"6964886","timestamp":"2023-01-12T03:02:51Z"},{"price":"9654150","timestamp":"2023-01-12T03:06:11Z"},{"price":"5612212","timestamp":"2023-01-12T03:09:31Z"},{"price":"7800280","timestamp":"2023-01-12T03:12:51Z"},{"price":"7837425","timestamp":"2023-01-12T03:16:11Z"},{"price":"7391040","timestamp":"2023-01-12T03:19:31Z"},{"price":"6213072","timestamp":"2023-01-12T03:22:51Z"},{"price":"6564425","timestamp":"2023-01-12T03:26:11Z"},{"price":"5234317","timestamp":"2023-01-12T03:29:31Z"},{"price":"5432531","timestamp":"2023-01-12T03:32:51Z"},{"price":"5344159","timestamp":"2023-01-12T03:36:11Z"},{"price":"8638827","timestamp":"2023-01-12T03:39:31Z"},{"price":"9223139","timestamp":"2023-01-12T03:42:51Z"},{"price":"9541036","timestamp":"2023-01-12T03:46:11Z"},{"price":"5239165","timestamp":"2023-01-12T03:49:31Z"},{"price":"6883261","timestamp":"2023-01-12T03:52:51Z"},{"price":"8742871","timestamp":"2023-01-12T03:56:11Z"},{"price":"6302675","timestamp":"2023-01-12T03:59:31Z"},{"price":"7081814","timestamp":"2023-01-12T04:02:51Z"},{"price":"5958576","timestamp":"2023-01-12T04:06:11Z"},{"price":"5569285","timestamp":"2023-01-12T04:09:31Z"},{"price":"8494548","timestamp":"2023-01-12T04:12:51Z"},{"price":"9166122","timestamp":"2023-01-12T04:16:11Z"},{"price":"9953414","timestamp":"2023-01-12T04:19:31Z"},{"price":"6204585","timestamp":"2023-01-12T04:22:51Z"},{"price":"7249570","timestamp":"2023-01-12T04:26:11Z"},{"price":"7572343","timestamp":"2023-01-12T04:29:31Z"},{"price":"9994076","timestamp":"2023-01-12T04:32:51Z"},{"price":"6075022","timestamp":"2023-01-12T04:36:11Z"},{"price":"6252343","timestamp":"2023-01-12T04:39:31Z"},{"price":"9292086","timestamp":"2023-01-12T04:42:51Z"},{"price":"9702296","timestamp":"2023-01-12T04:46:11Z"},{"price":"8235048","timestamp":"2023-01-12T04:49:31Z"},{"price":"7900911","timestamp":"2023-01-12T04:52:51Z"},{"price":"5091803","timestamp":"2023-01-12T04:56:11Z"},{"price":"9835828","timestamp":"2023-01-12T04:59:31Z"},{"price":"5747312","timestamp":"2023-01-12T05:02:51Z"},{"price":"6331525","timestamp":"2023-01-12T05:06:11Z"},{"price":"7839975","timestamp":"2023-01-12T05:09:31Z"},{"price":"5214496","timestamp":"2023-01-12T05:12:51Z"},{"price":"5022705","timestamp":"2023-01-12T05:16:11Z"},{"price":"5185475","timestamp":"2023-01-12T05:19:31Z"},{"price":"9767145","timestamp":"2023-01-12T05:22:51Z"},{"price":"5717671","timestamp":"2023-01-12T05:26:11Z"},{"price":"8871808","timestamp":"2023-01-12T05:29:31Z"},{"price":"9796156","timestamp":"2023-01-12T05:32:51Z"},{"price":"9579289","timestamp":"2023-01-12T05:36:11Z"},{"price":"6689105","timestamp":"2023-01-12T05:39:31Z"},{"price":"5838339","timestamp":"2023-01-12T05:42:51Z"},{"price":"5032254","timestamp":"2023-01-12T05:46:11Z"},{"price":"5811536","timestamp":"2023-01-12T05:49:31Z"},{"price":"5978904","timestamp":"2023-01-12T05:52:51Z"},{"price":"5812803","timestamp":"2023-01-12T05:56:11Z"},{"price":"8424989","timestamp":"2023-01-12T05:59:31Z"},{"price":"9048790","timestamp":"2023-01-12T06:02:51Z"},{"price":"5108379","timestamp":"2023-01-12T06:06:11Z"},{"price":"7025784","timestamp":"2023-01-12T06:09:31Z"},{"price":"7201774","timestamp":"2023-01-12T06:12:51Z"},{"price":"7794239","timestamp":"2023-01-12T06:16:11Z"},{"price":"8760981","timestamp":"2023-01-12T06:19:31Z"},{"price":"5231220","timestamp":"2023-01-12T06:22:51Z"},{"price":"8172486","timestamp":"2023-01-12T06:26:11Z"},{"price":"5438804","timestamp":"2023-01-12T06:29:31Z"},{"price":"8622080","timestamp":"2023-01-12T06:32:51Z"},{"price":"7295135","timestamp":"2023-01-12T06:36:11Z"},{"price":"8922999","timestamp":"2023-01-12T06:39:31Z"},{"price":"6454277","timestamp":"2023-01-12T06:42:51Z"},{"price":"7431156","timestamp":"2023-01-12T06:46:11Z"},{"price":"8768764","timestamp":"2023-01-12T06:49:31Z"},{"price":"5553842","timestamp":"2023-01-12T06:52:51Z"},{"price":"5490688","timestamp":"2023-01-12T06:56:11Z"},{"price":"9652204","timestamp":"2023-01-12T06:59:31Z"},{"price":"9189008","timestamp":"2023-01-12T07:02:51Z"},{"price":"7346799","timestamp":"2023-01-12T07:06:11Z"},{"price":"7517733","timestamp":"2023-01-12T07:09:31Z"},{"price":"5779440","timestamp":"2023-01-12T07:12:51Z"},{"price":"8398512","timestamp":"2023-01-12T07:16:11Z"},{"price":"8563496","timestamp":"2023-01-12T07:19:31Z"},{"price":"7761230","timestamp":"2023-01-12T07:22:51Z"},{"price":"9667177","timestamp":"2023-01-12T07:26:11Z"},{"price":"8118368","timestamp":"2023-01-12T07:29:31Z"},{"price":"7573492","timestamp":"2023-01-12T07:32:51Z"},{"price":"8944897","timestamp":"2023-01-12T07:36:11Z"},{"price":"7450496","timestamp":"2023-01-12T07:39:31Z"},{"price":"6260546","timestamp":"2023-01-12T07:42:51Z"},{"price":"8019868","timestamp":"2023-01-12T07:46:11Z"},{"price":"6382849","timestamp":"2023-01-12T07:49:31Z"},{"price":"6569960","timestamp":"2023-01-12T07:52:51Z"},{"price":"5592235","timestamp":"2023-01-12T07:56:11Z"},{"price":"6461780","timestamp":"2023-01-12T07:59:31Z"},{"price":"9535312","timestamp":"2023-01-12T08:02:51Z"},{"price":"8527318","timestamp":"2023-01-12T08:06:11Z"},{"price":"5000513","timestamp":"2023-01-12T08:09:31Z"},{"price":"9210600","timestamp":"2023-01-12T08:12:51Z"},{"price":"6600802","timestamp":"2023-01-12T08:16:11Z"},{"price":"5380017","timestamp":"2023-01-12T08:19:31Z"},{"price":"5796663","timestamp":"2023-01-12T08:22:51Z"},{"price":"7185651","timestamp":"2023-01-12T08:26:11Z"},{"price":"8246849","timestamp":"2023-01-12T08:29:31Z"},{"price":"8565152","timestamp":"2023-01-12T08:32:51Z"},{"price":"7176486","timestamp":"2023-01-12T08:36:11Z"},{"price":"8816835","timestamp":"2023-01-12T08:39:31Z"},{"price":"5043719","timestamp":"2023-01-12T08:42:51Z"},{"price":"8049539","timestamp":"2023-01-12T08:46:11Z"},{"price":"7422565","timestamp":"2023-01-12T08:49:31Z"},{"price":"9413734","timestamp":"2023-01-12T08:52:51Z"},{"price":"8552719","timestamp":"2023-01-12T08:56:11Z"},{"price":"7887495","timestamp":"2023-01-12T08:59:31Z"},{"price":"7672980","timestamp":"2023-01-12T09:02:51Z"},{"price":"5282300","timestamp":"2023-01-12T09:06:11Z"},{"price":"5377177","timestamp":"2023-01-12T09:09:31Z"},{"price":"5155067","timestamp":"2023-01-12T09:12:51Z"},{"price":"8565717","timestamp":"2023-01-12T09:16:11Z"},{"price":"6256254","timestamp":"2023-01-12T09:19:31Z"},{"price":"6351532","timestamp":"2023-01-12T09:22:51Z"},{"price":"7654268","timestamp":"2023-01-12T09:26:11Z"},{"price":"5059915","timestamp":"2023-01-12T09:29:31Z"},{"price":"9943563","timestamp":"2023-01-12T09:32:51Z"},{"price":"9176616","timestamp":"2023-01-12T09:36:11Z"},{"price":"9348477","timestamp":"2023-01-12T09:39:31Z"},{"price":"9114544","timestamp":"2023-01-12T09:42:51Z"},{"price":"5487954","timestamp":"2023-01-12T09:46:11Z"},{"price":"7472846","timestamp":"2023-01-12T09:49:31Z"},{"price":"5718008","timestamp":"2023-01-12T09:52:51Z"},{"price":"6752978","timestamp":"2023-01-12T09:56:11Z"},{"price":"7064574","timestamp":"2023-01-12T09:59:31Z"},{"price":"8247168","timestamp":"2023-01-12T10:02:51Z"},{"price":"7669579","timestamp":"2023-01-12T10:06:11Z"},{"price":"5402549","timestamp":"2023-01-12T10:09:31Z"},{"price":"9131263","timestamp":"2023-01-12T10:12:51Z"},{"price":"7349598","timestamp":"2023-01-12T10:16:11Z"},{"price":"7745924","timestamp":"2023-01-12T10:19:31Z"},{"price":"9199741","timestamp":"2023-01-12T10:22:51Z"},{"price":"6362480","timestamp":"2023-01-12T10:26:11Z"},{"price":"5307288","timestamp":"2023-01-12T10:29:31Z"},{"price":"5274221","timestamp":"2023-01-12T10:32:51Z"},{"price":"7537927","timestamp":"2023-01-12T10:36:11Z"},{"price":"8571018","timestamp":"2023-01-12T10:39:31Z"},{"price":"5655098","timestamp":"2023-01-12T10:42:51Z"},{"price":"9103586","timestamp":"2023-01-12T10:46:11Z"},{"price":"6334057","timestamp":"2023-01-12T10:49:31Z"},{"price":"9782125","timestamp":"2023-01-12T10:52:51Z"},{"price":"8358264","timestamp":"2023-01-12T10:56:11Z"},{"price":"6080792","timestamp":"2023-01-12T10:59:31Z"},{"price":"8991159","timestamp":"2023-01-12T11:02:51Z"},{"price":"7460124","timestamp":"2023-01-12T11:06:11Z"},{"price":"7838145","timestamp":"2023-01-12T11:09:31Z"},{"price":"8219807","timestamp":"2023-01-12T11:12:51Z"},{"price":"7485931","timestamp":"2023-01-12T11:16:11Z"},{"price":"5146176","timestamp":"2023-01-12T11:19:31Z"},{"price":"5659061","timestamp":"2023-01-12T11:22:51Z"},{"price":"7209977","timestamp":"2023-01-12T11:26:11Z"},{"price":"8692241","timestamp":"2023-01-12T11:29:31Z"},{"price":"8337027","timestamp":"2023-01-12T11:32:51Z"},{"price":"7651858","timestamp":"2023-01-12T11:36:11Z"},{"price":"8552530","timestamp":"2023-01-12T11:39:31Z"},{"price":"8716830","timestamp":"2023-01-12T11:42:51Z"},{"price":"6506619","timestamp":"2023-01-12T11:46:11Z"},{"price":"9449591","timestamp":"2023-01-12T11:49:31Z"},{"price":"5895211","timestamp":"2023-01-12T11:52:51Z"},{"price":"9279425","timestamp":"2023-01-12T11:56:11Z"},{"price":"9139645","timestamp":"2023-01-12T11:59:31Z"},{"price":"6585029","timestamp":"2023-01-12T12:02:51Z"},{"price":"9939281","timestamp":"2023-01-12T12:06:11Z"},{"price":"7247308","timestamp":"2023-01-12T12:09:31Z"},{"price":"5041426","timestamp":"2023-01-12T12:12:51Z"},{"price":"7600583","timestamp":"2023-01-12T12:16:11Z"},{"price":"9736007","timestamp":"2023-01-12T12:19:31Z"},{"price":"8026011","timestamp":"2023-01-12T12:22:51Z"},{"price":"8884188","timestamp":"2023-01-12T12:26:11Z"},{"price":"8217632","timestamp":"2023-01-12T12:29:31Z"},{"price":"5836204","timestamp":"2023-01-12T12:32:51Z"},{"price":"6422179","timestamp":"2023-01-12T12:36:11Z"},{"price":"6332376","timestamp":"2023-01-12T12:39:31Z"},{"price":"9832107","timestamp":"2023-01-12T12:42:51Z"},{"price":"9423297","timestamp":"2023-01-12T12:46:11Z"},{"price":"7216518","timestamp":"2023-01-12T12:49:31Z"},{"price":"6765652","timestamp":"2023-01-12T12:52:51Z"},{"price":"6353297","timestamp":"2023-01-12T12:56:11Z"},{"price":"9495914","timestamp":"2023-01-12T12:59:31Z"},{"price":"7991060","timestamp":"2023-01-12T13:02:51Z"},{"price":"9061679","timestamp":"2023-01-12T13:06:11Z"},{"price":"8689965","timestamp":"2023-01-12T13:09:31Z"},{"price":"5179318","timestamp":"2023-01-12T13:12:51Z"},{"price":"7367737","timestamp":"2023-01-12T13:16:11Z"},{"price":"7462656","timestamp":"2023-01-12T13:19:31Z"},{"price":"6136853","timestamp":"2023-01-12T13:22:51Z"},{"price":"8141080","timestamp":"2023-01-12T13:26:11Z"},{"price":"8288869","timestamp":"2023-01-12T13:29:31Z"},{"price":"7953295","timestamp":"2023-01-12T13:32:51Z"},{"price":"9745721","timestamp":"2023-01-12T13:36:11Z"},{"price":"7156739","timestamp":"2023-01-12T13:39:31Z"},{"price":"6144345","timestamp":"2023-01-12T13:42:51Z"},{"price":"5176826","timestamp":"2023-01-12T13:46:11Z"},{"price":"8620328","timestamp":"2023-01-12T13:49:31Z"},{"price":"6064671","timestamp":"2023-01-12T13:52:51Z"},{"price":"6728227","timestamp":"2023-01-12T13:56:11Z"},{"price":"5771441","timestamp":"2023-01-12T13:59:31Z"},{"price":"6015088","timestamp":"2023-01-12T14:02:51Z"},{"price":"7640145","timestamp":"2023-01-12T14:06:11Z"},{"price":"8337050","timestamp":"2023-01-12T14:09:31Z"},{"price":"6456261","timestamp":"2023-01-12T14:12:51Z"},{"price":"5325044","timestamp":"2023-01-12T14:16:11Z"},{"price":"6512525","timestamp":"2023-01-12T14:19:31Z"},{"price":"9602708","timestamp":"2023-01-12T14:22:51Z"},{"price":"6666586","timestamp":"2023-01-12T14:26:11Z"},{"price":"8777236","timestamp":"2023-01-12T14:29:31Z"},{"price":"5449866","timestamp":"2023-01-12T14:32:51Z"},{"price":"8235529","timestamp":"2023-01-12T14:36:11Z"},{"price":"6605021","timestamp":"2023-01-12T14:39:31Z"},{"price":"9560047","timestamp":"2023-01-12T14:42:51Z"},{"price":"6780331","timestamp":"2023-01-12T14:46:11Z"},{"price":"6555652","timestamp":"2023-01-12T14:49:31Z"},{"price":"7269084","timestamp":"2023-01-12T14:52:51Z"},{"price":"5695486","timestamp":"2023-01-12T14:56:11Z"},{"price":"8128067","timestamp":"2023-01-12T14:59:31Z"},{"price":"8837725","timestamp":"2023-01-12T15:02:51Z"},{"price":"8248134","timestamp":"2023-01-12T15:06:11Z"},{"price":"6404734","timestamp":"2023-01-12T15:09:31Z"},{"price":"7585845","timestamp":"2023-01-12T15:12:51Z"},{"price":"8983660","timestamp":"2023-01-12T15:16:11Z"},{"price":"7307092","timestamp":"2023-01-12T15:19:31Z"},{"price":"9934591","timestamp":"2023-01-12T15:22:51Z"},{"price":"8002986","timestamp":"2023-01-12T15:26:11Z"},{"price":"9396160","timestamp":"2023-01-12T15:29:31Z"},{"price":"9550671","timestamp":"2023-01-12T15:32:51Z"},{"price":"8811585","timestamp":"2023-01-12T15:36:11Z"},{"price":"5978347","timestamp":"2023-01-12T15:39:31Z"},{"price":"7676829","timestamp":"2023-01-12T15:42:51Z"},{"price":"7139907","timestamp":"2023-01-12T15:46:11Z"},{"price":"8397241","timestamp":"2023-01-12T15:49:31Z"},{"price":"7458502","timestamp":"2023-01-12T15:52:51Z"},{"price":"5187045","timestamp":"2023-01-12T15:56:11Z"},{"price":"5085953","timestamp":"2023-01-12T15:59:31Z"},{"price":"8306192","timestamp":"2023-01-12T16:02:51Z"},{"price":"8456557","timestamp":"2023-01-12T16:06:11Z"},{"price":"6362051","timestamp":"2023-01-12T16:09:31Z"},{"price":"8217681","timestamp":"2023-01-12T16:12:51Z"},{"price":"9255647","timestamp":"2023-01-12T16:16:11Z"},{"price":"8277036","timestamp":"2023-01-12T16:19:31Z"},{"price":"7406288","timestamp":"2023-01-12T16:22:51Z"},{"price":"8635984","timestamp":"2023-01-12T16:26:11Z"},{"price":"6167949","timestamp":"2023-01-12T16:29:31Z"},{"price":"8917031","timestamp":"2023-01-12T16:32:51Z"},{"price":"6708196","timestamp":"2023-01-12T16:36:11Z"},{"price":"6647095","timestamp":"2023-01-12T16:39:31Z"},{"price":"5713823","timestamp":"2023-01-12T16:42:51Z"},{"price":"6935329","timestamp":"2023-01-12T16:46:11Z"},{"price":"9806085","timestamp":"2023-01-12T16:49:31Z"},{"price":"9872655","timestamp":"2023-01-12T16:52:51Z"},{"price":"5949673","timestamp":"2023-01-12T16:56:11Z"},{"price":"6429805","timestamp":"2023-01-12T16:59:31Z"},{"price":"8449247","timestamp":"2023-01-12T17:02:51Z"},{"price":"6790160","timestamp":"2023-01-12T17:06:11Z"},{"price":"6493620","timestamp":"2023-01-12T17:09:31Z"},{"price":"8190239","timestamp":"2023-01-12T17:12:51Z"},{"price":"9887454","timestamp":"2023-01-12T17:16:11Z"},{"price":"9323590","timestamp":"2023-01-12T17:19:31Z"},{"price":"9469625","timestamp":"2023-01-12T17:22:51Z"},{"price":"6277801","timestamp":"2023-01-12T17:26:11Z"},{"price":"6691563","timestamp":"2023-01-12T17:29:31Z"},{"price":"6274607","timestamp":"2023-01-12T17:32:51Z"},{"price":"5470659","timestamp":"2023-01-12T17:36:11Z"},{"price":"5732612","timestamp":"2023-01-12T17:39:31Z"},{"price":"7593943","timestamp":"2023-01-12T17:42:51Z"},{"price":"6413765","timestamp":"2023-01-12T17:46:11Z"},{"price":"5109139","timestamp":"2023-01-12T17:49:31Z"},{"price":"5678701","timestamp":"2023-01-12T17:52:51Z"},{"price":"8995899","timestamp":"2023-01-12T17:56:11Z"},{"price":"7527677","timestamp":"2023-01-12T17:59:31Z"},{"price":"9631819","timestamp":"2023-01-12T18:02:51Z"},{"price":"6530632","timestamp":"2023-01-12T18:06:11Z"},{"price":"8103116","timestamp":"2023-01-12T18:09:31Z"},{"price":"8862363","timestamp":"2023-01-12T18:12:51Z"},{"price":"6279691","timestamp":"2023-01-12T18:16:11Z"},{"price":"5391911","timestamp":"2023-01-12T18:19:31Z"},{"price":"7873085","timestamp":"2023-01-12T18:22:51Z"},{"price":"7676754","timestamp":"2023-01-12T18:26:11Z"},{"price":"6392002","timestamp":"2023-01-12T18:29:31Z"},{"price":"7855911","timestamp":"2023-01-12T18:32:51Z"},{"price":"6795327","timestamp":"2023-01-12T18:36:11Z"},{"price":"6722566","timestamp":"2023-01-12T18:39:31Z"},{"price":"7314048","timestamp":"2023-01-12T18:42:51Z"},{"price":"9200270","timestamp":"2023-01-12T18:46:11Z"},{"price":"5100379","timestamp":"2023-01-12T18:49:31Z"},{"price":"8899250","timestamp":"2023-01-12T18:52:51Z"},{"price":"5664938","timestamp":"2023-01-12T18:56:11Z"},{"price":"9851864","timestamp":"2023-01-12T18:59:31Z"},{"price":"8692893","timestamp":"2023-01-12T19:02:51Z"},{"price":"6862389","timestamp":"2023-01-12T19:06:11Z"},{"price":"6203601","timestamp":"2023-01-12T19:09:31Z"},{"price":"7249213","timestamp":"2023-01-12T19:12:51Z"},{"price":"7725846","timestamp":"2023-01-12T19:16:11Z"},{"price":"5039985","timestamp":"2023-01-12T19:19:31Z"},{"price":"6679181","timestamp":"2023-01-12T19:22:51Z"},{"price":"7693042","timestamp":"2023-01-12T19:26:11Z"},{"price":"6833657","timestamp":"2023-01-12T19:29:31Z"},{"price":"6947577","timestamp":"2023-01-12T19:32:51Z"},{"price":"6972011","timestamp":"2023-01-12T19:36:11Z"},{"price":"5602399","timestamp":"2023-01-12T19:39:31Z"},{"price":"5147864","timestamp":"2023-01-12T19:42:51Z"},{"price":"8570876","timestamp":"2023-01-12T19:46:11Z"},{"price":"9831361","timestamp":"2023-01-12T19:49:31Z"},{"price":"6950919","timestamp":"2023-01-12T19:52:51Z"},{"price":"5891235","timestamp":"2023-01-12T19:56:11Z"},{"price":"8927753","timestamp":"2023-01-12T19:59:31Z"},{"price":"6504334","timestamp":"2023-01-12T20:02:51Z"},{"price":"8674397","timestamp":"2023-01-12T20:06:11Z"},{"price":"7263654","timestamp":"2023-01-12T20:09:31Z"},{"price":"8771974","timestamp":"2023-01-12T20:12:51Z"},{"price":"7018133","timestamp":"2023-01-12T20:16:11Z"},{"price":"8624379","timestamp":"2023-01-12T20:19:31Z"},{"price":"8105140","timestamp":"2023-01-12T20:22:51Z"},{"price":"6758806","timestamp":"2023-01-12T20:26:11Z"},{"price":"6667535","timestamp":"2023-01-12T20:29:31Z"},{"price":"9673041","timestamp":"2023-01-12T20:32:51Z"},{"price":"7127352","timestamp":"2023-01-12T20:36:11Z"},{"price":"6921949","timestamp":"2023-01-12T20:39:31Z"},{"price":"6646189","timestamp":"2023-01-12T20:42:51Z"},{"price":"6039036","timestamp":"2023-01-12T20:46:11Z"},{"price":"9830823","timestamp":"2023-01-12T20:49:31Z"},{"price":"9393333","timestamp":"2023-01-12T20:52:51Z"},{"price":"7257618","timestamp":"2023-01-12T20:56:11Z"},{"price":"5861156","timestamp":"2023-01-12T20:59:31Z"},{"price":"7795345","timestamp":"2023-01-12T21:02:51Z"},{"price":"8041862","timestamp":"2023-01-12T21:06:11Z"},{"price":"5479019","timestamp":"2023-01-12T21:09:31Z"},{"price":"8269260","timestamp":"2023-01-12T21:12:51Z"},{"price":"6020964","timestamp":"2023-01-12T21:16:11Z"},{"price":"5556407","timestamp":"2023-01-12T21:19:31Z"},{"price":"8493242","timestamp":"2023-01-12T21:22:51Z"},{"price":"9026414","timestamp":"2023-01-12T21:26:11Z"},{"price":"5703456","timestamp":"2023-01-12T21:29:31Z"},{"price":"7185367","timestamp":"2023-01-12T21:32:51Z"},{"price":"8605359","timestamp":"2023-01-12T21:36:11Z"},{"price":"7761433","timestamp":"2023-01-12T21:39:31Z"},{"price":"7811771","timestamp":"2023-01-12T21:42:51Z"},{"price":"7998438","timestamp":"2023-01-12T21:46:11Z"},{"price":"8198281","timestamp":"2023-01-12T21:49:31Z"},{"price":"8704901","timestamp":"2023-01-12T21:52:51Z"},{"price":"9399231","timestamp":"2023-01-12T21:56:11Z"},{"price":"7381761","timestamp":"2023-01-12T21:59:31Z"},{"price":"5742285","timestamp":"2023-01-12T22:02:51Z"},{"price":"6644124","timestamp":"2023-01-12T22:06:11Z"},{"price":"9664183","timestamp":"2023-01-12T22:09:31Z"},{"price":"7405186","timestamp":"2023-01-12T22:12:51Z"},{"price":"5630475","timestamp":"2023-01-12T22:16:11Z"},{"price":"8187632","timestamp":"2023-01-12T22:19:31Z"},{"price":"9236870","timestamp":"2023-01-12T22:22:51Z"},{"price":"6691545","timestamp":"2023-01-12T22:26:11Z"},{"price":"8142917","timestamp":"2023-01-12T22:29:31Z"},{"price":"5904024","timestamp":"2023-01-12T22:32:51Z"},{"price":"9263860","timestamp":"2023-01-12T22:36:11Z"},{"price":"5359968","timestamp":"2023-01-12T22:39:31Z"},{"price":"6997974","timestamp":"2023-01-12T22:42:51Z"},{"price":"5614422","timestamp":"2023-01-12T22:46:11Z"},{"price":"7637281","timestamp":"2023-01-12T22:49:31Z"},{"price":"8470504","timestamp":"2023-01-12T22:52:51Z"},{"price":"7460561","timestamp":"2023-01-12T22:56:11Z"},{"price":"6942815","timestamp":"2023-01-12T22:59:31Z"},{"price":"9384528","timestamp":"2023-01-12T23:02:51Z"},{"price":"6013519","timestamp":"2023-01-12T23:06:11Z"},{"price":"6003509","timestamp":"2023-01-12T23:09:31Z"},{"price":"9758576","timestamp":"2023-01-12T23:12:51Z"},{"price":"9449568","timestamp":"2023-01-12T23:16:11Z"},{"price":"8507321","timestamp":"2023-01-12T23:19:31Z"},{"price":"8948850","timestamp":"2023-01-12T23:22:51Z"},{"price":"5122146","timestamp":"2023-01-12T23:26:11Z"},{"price":"7926640","timestamp":"2023-01-12T23:29:31Z"},{"price":"9774552","timestamp":"2023-01-12T23:32:51Z"},{"price":"7911884","timestamp":"2023-01-12T23:36:11Z"},{"price":"9142127","timestamp":"2023-01-12T23:39:31Z"},{"price":"5522244","timestamp":"2023-01-12T23:42:51Z"},{"price":"8791501","timestamp":"2023-01-12T23:46:11Z"},{"price":"6274512","timestamp":"2023-01-12T23:49:31Z"},{"price":"9465608","timestamp":"2023-01-12T23:52:51Z"},{"price":"5925050","timestamp":"2023-01-12T23:56:11Z"},{"price":"6629030","timestamp":"2023-01-12T23:59:31Z"},{"price":"8389846","timestamp":"2023-01-13T00:02:51Z"},{"price":"7506414","timestamp":"2023-01-13T00:06:11Z"},{"price":"6295340","timestamp":"2023-01-13T00:09:31Z"},{"price":"6346374","timestamp":"2023-01-13T00:12:51Z"},{"price":"6346165","timestamp":"2023-01-13T00:16:11Z"},{"price":"5973662","timestamp":"2023-01-13T00:19:31Z"},{"price":"5309183","timestamp":"2023-01-13T00:22:51Z"},{"price":"6723370","timestamp":"2023-01-13T00:26:11Z"},{"price":"5595675","timestamp":"2023-01-13T00:29:31Z"},{"price":"7166731","timestamp":"2023-01-13T00:32:51Z"},{"price":"9285225","timestamp":"2023-01-13T00:36:11Z"},{"price":"8778210","timestamp":"2023-01-13T00:39:31Z"},{"price":"7100559","timestamp":"2023-01-13T00:42:51Z"},{"price":"5041904","timestamp":"2023-01-13T00:46:11Z"},{"price":"9676096","timestamp":"2023-01-13T00:49:31Z"},{"price":"6670813","timestamp":"2023-01-13T00:52:51Z"},{"price":"9712207","timestamp":"2023-01-13T00:56:11Z"},{"price":"6263968","timestamp":"2023-01-13T00:59:31Z"},{"price":"5524614","timestamp":"2023-01-13T01:02:51Z"},{"price":"9288650","timestamp":"2023-01-13T01:06:11Z"},{"price":"9943150","timestamp":"2023-01-13T01:09:31Z"},{"price":"9897191","timestamp":"2023-01-13T01:12:51Z"},{"price":"9435093","timestamp":"2023-01-13T01:16:11Z"},{"price":"5656102","timestamp":"2023-01-13T01:19:31Z"},{"price":"9539014","timestamp":"2023-01-13T01:22:51Z"},{"price":"5077766","timestamp":"2023-01-13T01:26:11Z"},{"price":"8467016","timestamp":"2023-01-13T01:29:31Z"},{"price":"5914727","timestamp":"2023-01-13T01:32:51Z"},{"price":"7222496","timestamp":"2023-01-13T01:36:11Z"},{"price":"9603132","timestamp":"2023-01-13T01:39:31Z"},{"price":"9072510","timestamp":"2023-01-13T01:42:51Z"},{"price":"7562774","timestamp":"2023-01-13T01:46:11Z"},{"price":"6474283","timestamp":"2023-01-13T01:49:31Z"},{"price":"8499176","timestamp":"2023-01-13T01:52:51Z"},{"price":"9526775","timestamp":"2023-01-13T01:56:11Z"},{"price":"6957603","timestamp":"2023-01-13T01:59:31Z"},{"price":"5176678","timestamp":"2023-01-13T02:02:51Z"},{"price":"6678961","timestamp":"2023-01-13T02:06:11Z"},{"price":"7023983","timestamp":"2023-01-13T02:09:31Z"},{"price":"7156910","timestamp":"2023-01-13T02:12:51Z"},{"price":"9864132","timestamp":"2023-01-13T02:16:11Z"},{"price":"6968018","timestamp":"2023-01-13T02:19:31Z"},{"price":"6682198","timestamp":"2023-01-13T02:22:51Z"},{"price":"5432486","timestamp":"2023-01-13T02:26:11Z"},{"price":"6415357","timestamp":"2023-01-13T02:29:31Z"},{"price":"6431313","timestamp":"2023-01-13T02:32:51Z"},{"price":"8819541","timestamp":"2023-01-13T02:36:11Z"},{"price":"5330066","timestamp":"2023-01-13T02:39:31Z"},{"price":"6820158","timestamp":"2023-01-13T02:42:51Z"},{"price":"9450117","timestamp":"2023-01-13T02:46:11Z"},{"price":"8876218","timestamp":"2023-01-13T02:49:31Z"},{"price":"7596059","timestamp":"2023-01-13T02:52:51Z"},{"price":"5626585","timestamp":"2023-01-13T02:56:11Z"},{"price":"8803365","timestamp":"2023-01-13T02:59:31Z"},{"price":"5842158","timestamp":"2023-01-13T03:02:51Z"},{"price":"8875381","timestamp":"2023-01-13T03:06:11Z"},{"price":"9283451","timestamp":"2023-01-13T03:09:31Z"},{"price":"8563173","timestamp":"2023-01-13T03:12:51Z"},{"price":"5114117","timestamp":"2023-01-13T03:16:11Z"},{"price":"8617669","timestamp":"2023-01-13T03:19:31Z"},{"price":"6754109","timestamp":"2023-01-13T03:22:51Z"},{"price":"9759215","timestamp":"2023-01-13T03:26:11Z"},{"price":"9434188","timestamp":"2023-01-13T03:29:31Z"},{"price":"5583975","timestamp":"2023-01-13T03:32:51Z"},{"price":"9849158","timestamp":"2023-01-13T03:36:11Z"},{"price":"7133583","timestamp":"2023-01-13T03:39:31Z"},{"price":"5599107","timestamp":"2023-01-13T03:42:51Z"},{"price":"5599603","timestamp":"2023-01-13T03:46:11Z"},{"price":"7141664","timestamp":"2023-01-13T03:49:31Z"},{"price":"6742308","timestamp":"2023-01-13T03:52:51Z"},{"price":"6644558","timestamp":"2023-01-13T03:56:11Z"},{"price":"8969282","timestamp":"2023-01-13T03:59:31Z"},{"price":"5559756","timestamp":"2023-01-13T04:02:51Z"},{"price":"7188372","timestamp":"2023-01-13T04:06:11Z"},{"price":"6663103","timestamp":"2023-01-13T04:09:31Z"},{"price":"7971838","timestamp":"2023-01-13T04:12:51Z"},{"price":"5706141","timestamp":"2023-01-13T04:16:11Z"},{"price":"9606547","timestamp":"2023-01-13T04:19:31Z"},{"price":"7027214","timestamp":"2023-01-13T04:22:51Z"},{"price":"9522750","timestamp":"2023-01-13T04:26:11Z"},{"price":"5880214","timestamp":"2023-01-13T04:29:31Z"},{"price":"8448947","timestamp":"2023-01-13T04:32:51Z"},{"price":"5845843","timestamp":"2023-01-13T04:36:11Z"},{"price":"5636852","timestamp":"2023-01-13T04:39:31Z"},{"price":"5754618","timestamp":"2023-01-13T04:42:51Z"},{"price":"5534212","timestamp":"2023-01-13T04:46:11Z"},{"price":"7992359","timestamp":"2023-01-13T04:49:31Z"},{"price":"7960284","timestamp":"2023-01-13T04:52:51Z"},{"price":"9528320","timestamp":"2023-01-13T04:56:11Z"},{"price":"7676221","timestamp":"2023-01-13T04:59:31Z"},{"price":"8496244","timestamp":"2023-01-13T05:02:51Z"},{"price":"8634206","timestamp":"2023-01-13T05:06:11Z"},{"price":"9003122","timestamp":"2023-01-13T05:09:31Z"},{"price":"9234526","timestamp":"2023-01-13T05:12:51Z"},{"price":"5528123","timestamp":"2023-01-13T05:16:11Z"},{"price":"5343731","timestamp":"2023-01-13T05:19:31Z"},{"price":"6943898","timestamp":"2023-01-13T05:22:51Z"},{"price":"8440389","timestamp":"2023-01-13T05:26:11Z"},{"price":"7557804","timestamp":"2023-01-13T05:29:31Z"},{"price":"8086429","timestamp":"2023-01-13T05:32:51Z"},{"price":"7903957","timestamp":"2023-01-13T05:36:11Z"},{"price":"6228640","timestamp":"2023-01-13T05:39:31Z"},{"price":"6242815","timestamp":"2023-01-13T05:42:51Z"},{"price":"8348075","timestamp":"2023-01-13T05:46:11Z"},{"price":"5881863","timestamp":"2023-01-13T05:49:31Z"},{"price":"7958481","timestamp":"2023-01-13T05:52:51Z"},{"price":"8641159","timestamp":"2023-01-13T05:56:11Z"},{"price":"9592495","timestamp":"2023-01-13T05:59:31Z"},{"price":"8219150","timestamp":"2023-01-13T06:02:51Z"},{"price":"5700391","timestamp":"2023-01-13T06:06:11Z"},{"price":"6108377","timestamp":"2023-01-13T06:09:31Z"},{"price":"9281100","timestamp":"2023-01-13T06:12:51Z"},{"price":"8680287","timestamp":"2023-01-13T06:16:11Z"},{"price":"8760895","timestamp":"2023-01-13T06:19:31Z"},{"price":"9863765","timestamp":"2023-01-13T06:22:51Z"},{"price":"8793807","timestamp":"2023-01-13T06:26:11Z"},{"price":"7642973","timestamp":"2023-01-13T06:29:31Z"},{"price":"9381537","timestamp":"2023-01-13T06:32:51Z"},{"price":"8047707","timestamp":"2023-01-13T06:36:11Z"},{"price":"5301375","timestamp":"2023-01-13T06:39:31Z"},{"price":"6118941","timestamp":"2023-01-13T06:42:51Z"},{"price":"5105778","timestamp":"2023-01-13T06:46:11Z"},{"price":"8747421","timestamp":"2023-01-13T06:49:31Z"},{"price":"9309506","timestamp":"2023-01-13T06:52:51Z"},{"price":"6561364","timestamp":"2023-01-13T06:56:11Z"},{"price":"6270943","timestamp":"2023-01-13T06:59:31Z"},{"price":"5317306","timestamp":"2023-01-13T07:02:51Z"},{"price":"8836555","timestamp":"2023-01-13T07:06:11Z"},{"price":"6419036","timestamp":"2023-01-13T07:09:31Z"},{"price":"6508474","timestamp":"2023-01-13T07:12:51Z"},{"price":"5283310","timestamp":"2023-01-13T07:16:11Z"},{"price":"6567608","timestamp":"2023-01-13T07:19:31Z"},{"price":"5081273","timestamp":"2023-01-13T07:22:51Z"},{"price":"9647319","timestamp":"2023-01-13T07:26:11Z"},{"price":"8835728","timestamp":"2023-01-13T07:29:31Z"},{"price":"9626935","timestamp":"2023-01-13T07:32:51Z"},{"price":"7998184","timestamp":"2023-01-13T07:36:11Z"},{"price":"8555543","timestamp":"2023-01-13T07:39:31Z"},{"price":"9667345","timestamp":"2023-01-13T07:42:51Z"},{"price":"6821211","timestamp":"2023-01-13T07:46:11Z"},{"price":"6129349","timestamp":"2023-01-13T07:49:31Z"},{"price":"9482614","timestamp":"2023-01-13T07:52:51Z"},{"price":"7848937","timestamp":"2023-01-13T07:56:11Z"},{"price":"6837019","timestamp":"2023-01-13T07:59:31Z"},{"price":"9888432","timestamp":"2023-01-13T08:02:51Z"},{"price":"8048339","timestamp":"2023-01-13T08:06:11Z"},{"price":"8631068","timestamp":"2023-01-13T08:09:31Z"},{"price":"7843986","timestamp":"2023-01-13T08:12:51Z"},{"price":"8404031","timestamp":"2023-01-13T08:16:11Z"},{"price":"7500400","timestamp":"2023-01-13T08:19:31Z"},{"price":"7228174","timestamp":"2023-01-13T08:22:51Z"},{"price":"8850178","timestamp":"2023-01-13T08:26:11Z"},{"price":"5645941","timestamp":"2023-01-13T08:29:31Z"},{"price":"5936177","timestamp":"2023-01-13T08:32:51Z"},{"price":"6845911","timestamp":"2023-01-13T08:36:11Z"},{"price":"9239534","timestamp":"2023-01-13T08:39:31Z"},{"price":"9511422","timestamp":"2023-01-13T08:42:51Z"},{"price":"5899802","timestamp":"2023-01-13T08:46:11Z"},{"price":"9170653","timestamp":"2023-01-13T08:49:31Z"},{"price":"8751270","timestamp":"2023-01-13T08:52:51Z"},{"price":"7737564","timestamp":"2023-01-13T08:56:11Z"},{"price":"7594139","timestamp":"2023-01-13T08:59:31Z"},{"price":"6842825","timestamp":"2023-01-13T09:02:51Z"},{"price":"5812408","timestamp":"2023-01-13T09:06:11Z"},{"price":"9700601","timestamp":"2023-01-13T09:09:31Z"},{"price":"7654976","timestamp":"2023-01-13T09:12:51Z"},{"price":"9318873","timestamp":"2023-01-13T09:16:11Z"},{"price":"9518842","timestamp":"2023-01-13T09:19:31Z"},{"price":"7394773","timestamp":"2023-01-13T09:22:51Z"},{"price":"7411395","timestamp":"2023-01-13T09:26:11Z"},{"price":"7797060","timestamp":"2023-01-13T09:29:31Z"},{"price":"5914469","timestamp":"2023-01-13T09:32:51Z"},{"price":"9109205","timestamp":"2023-01-13T09:36:11Z"},{"price":"5926506","timestamp":"2023-01-13T09:39:31Z"},{"price":"7539052","timestamp":"2023-01-13T09:42:51Z"},{"price":"7976682","timestamp":"2023-01-13T09:46:11Z"},{"price":"8097994","timestamp":"2023-01-13T09:49:31Z"},{"price":"8694774","timestamp":"2023-01-13T09:52:51Z"},{"price":"8096434","timestamp":"2023-01-13T09:56:11Z"},{"price":"5441384","timestamp":"2023-01-13T09:59:31Z"},{"price":"8817425","timestamp":"2023-01-13T10:02:51Z"},{"price":"8277597","timestamp":"2023-01-13T10:06:11Z"},{"price":"6905466","timestamp":"2023-01-13T10:09:31Z"},{"price":"8848933","timestamp":"2023-01-13T10:12:51Z"},{"price":"7122216","timestamp":"2023-01-13T10:16:11Z"},{"price":"6162200","timestamp":"2023-01-13T10:19:31Z"},{"price":"6577697","timestamp":"2023-01-13T10:22:51Z"},{"price":"7349382","timestamp":"2023-01-13T10:26:11Z"},{"price":"5221021","timestamp":"2023-01-13T10:29:31Z"},{"price":"7051861","timestamp":"2023-01-13T10:32:51Z"},{"price":"5683502","timestamp":"2023-01-13T10:36:11Z"},{"price":"9376848","timestamp":"2023-01-13T10:39:31Z"},{"price":"7860975","timestamp":"2023-01-13T10:42:51Z"},{"price":"8694143","timestamp":"2023-01-13T10:46:11Z"},{"price":"5177693","timestamp":"2023-01-13T10:49:31Z"},{"price":"9771645","timestamp":"2023-01-13T10:52:51Z"},{"price":"9508148","timestamp":"2023-01-13T10:56:11Z"},{"price":"5637585","timestamp":"2023-01-13T10:59:31Z"},{"price":"8146945","timestamp":"2023-01-13T11:02:51Z"},{"price":"6657393","timestamp":"2023-01-13T11:06:11Z"},{"price":"5924142","timestamp":"2023-01-13T11:09:31Z"},{"price":"6138072","timestamp":"2023-01-13T11:12:51Z"},{"price":"5330133","timestamp":"2023-01-13T11:16:11Z"},{"price":"8016576","timestamp":"2023-01-13T11:19:31Z"},{"price":"9197770","timestamp":"2023-01-13T11:22:51Z"},{"price":"8142717","timestamp":"2023-01-13T11:26:11Z"},{"price":"5707096","timestamp":"2023-01-13T11:29:31Z"},{"price":"6831581","timestamp":"2023-01-13T11:32:51Z"},{"price":"5787301","timestamp":"2023-01-13T11:36:11Z"},{"price":"8463077","timestamp":"2023-01-13T11:39:31Z"},{"price":"7153656","timestamp":"2023-01-13T11:42:51Z"},{"price":"5173075","timestamp":"2023-01-13T11:46:11Z"},{"price":"7694826","timestamp":"2023-01-13T11:49:31Z"},{"price":"7742652","timestamp":"2023-01-13T11:52:51Z"},{"price":"9625022","timestamp":"2023-01-13T11:56:11Z"},{"price":"5759702","timestamp":"2023-01-13T11:59:31Z"},{"price":"6562750","timestamp":"2023-01-13T12:02:51Z"},{"price":"6023743","timestamp":"2023-01-13T12:06:11Z"},{"price":"7090419","timestamp":"2023-01-13T12:09:31Z"},{"price":"6820401","timestamp":"2023-01-13T12:12:51Z"},{"price":"9568485","timestamp":"2023-01-13T12:16:11Z"},{"price":"5149212","timestamp":"2023-01-13T12:19:31Z"},{"price":"9531050","timestamp":"2023-01-13T12:22:51Z"},{"price":"9205340","timestamp":"2023-01-13T12:26:11Z"},{"price":"9196534","timestamp":"2023-01-13T12:29:31Z"},{"price":"9557132","timestamp":"2023-01-13T12:32:51Z"},{"price":"5096559","timestamp":"2023-01-13T12:36:11Z"},{"price":"7729803","timestamp":"2023-01-13T12:39:31Z"},{"price":"8530824","timestamp":"2023-01-13T12:42:51Z"},{"price":"7292671","timestamp":"2023-01-13T12:46:11Z"},{"price":"7942252","timestamp":"2023-01-13T12:49:31Z"},{"price":"9923397","timestamp":"2023-01-13T12:52:51Z"},{"price":"7109964","timestamp":"2023-01-13T12:56:11Z"},{"price":"7051634","timestamp":"2023-01-13T12:59:31Z"},{"price":"6323540","timestamp":"2023-01-13T13:02:51Z"},{"price":"7697734","timestamp":"2023-01-13T13:06:11Z"},{"price":"7805821","timestamp":"2023-01-13T13:09:31Z"},{"price":"8214322","timestamp":"2023-01-13T13:12:51Z"},{"price":"5139818","timestamp":"2023-01-13T13:16:11Z"},{"price":"5143110","timestamp":"2023-01-13T13:19:31Z"},{"price":"8182166","timestamp":"2023-01-13T13:22:51Z"},{"price":"5747496","timestamp":"2023-01-13T13:26:11Z"},{"price":"8880066","timestamp":"2023-01-13T13:29:31Z"},{"price":"5890033","timestamp":"2023-01-13T13:32:51Z"},{"price":"8797489","timestamp":"2023-01-13T13:36:11Z"},{"price":"7401433","timestamp":"2023-01-13T13:39:31Z"},{"price":"8853572","timestamp":"2023-01-13T13:42:51Z"},{"price":"9695916","timestamp":"2023-01-13T13:46:11Z"},{"price":"6907559","timestamp":"2023-01-13T13:49:31Z"},{"price":"5105688","timestamp":"2023-01-13T13:52:51Z"},{"price":"7713357","timestamp":"2023-01-13T13:56:11Z"},{"price":"7594341","timestamp":"2023-01-13T13:59:31Z"},{"price":"9070261","timestamp":"2023-01-13T14:02:51Z"},{"price":"5385191","timestamp":"2023-01-13T14:06:11Z"},{"price":"6945297","timestamp":"2023-01-13T14:09:31Z"},{"price":"9579263","timestamp":"2023-01-13T14:12:51Z"},{"price":"8574484","timestamp":"2023-01-13T14:16:11Z"},{"price":"5021271","timestamp":"2023-01-13T14:19:31Z"},{"price":"5227972","timestamp":"2023-01-13T14:22:51Z"},{"price":"5653287","timestamp":"2023-01-13T14:26:11Z"},{"price":"9178290","timestamp":"2023-01-13T14:29:31Z"},{"price":"6993273","timestamp":"2023-01-13T14:32:51Z"},{"price":"7048393","timestamp":"2023-01-13T14:36:11Z"},{"price":"8792838","timestamp":"2023-01-13T14:39:31Z"},{"price":"8889724","timestamp":"2023-01-13T14:42:51Z"},{"price":"9395709","timestamp":"2023-01-13T14:46:11Z"},{"price":"6399504","timestamp":"2023-01-13T14:49:31Z"},{"price":"5704470","timestamp":"2023-01-13T14:52:51Z"},{"price":"7166914","timestamp":"2023-01-13T14:56:11Z"},{"price":"6255335","timestamp":"2023-01-13T14:59:31Z"},{"price":"9922416","timestamp":"2023-01-13T15:02:51Z"},{"price":"7021324","timestamp":"2023-01-13T15:06:11Z"},{"price":"7713406","timestamp":"2023-01-13T15:09:31Z"},{"price":"8876841","timestamp":"2023-01-13T15:12:51Z"},{"price":"8677715","timestamp":"2023-01-13T15:16:11Z"},{"price":"8328294","timestamp":"2023-01-13T15:19:31Z"},{"price":"9827244","timestamp":"2023-01-13T15:22:51Z"},{"price":"8078907","timestamp":"2023-01-13T15:26:11Z"},{"price":"7344203","timestamp":"2023-01-13T15:29:31Z"},{"price":"8758573","timestamp":"2023-01-13T15:32:51Z"},{"price":"7047171","timestamp":"2023-01-13T15:36:11Z"},{"price":"8193401","timestamp":"2023-01-13T15:39:31Z"},{"price":"9514630","timestamp":"2023-01-13T15:42:51Z"},{"price":"5915398","timestamp":"2023-01-13T15:46:11Z"},{"price":"7893637","timestamp":"2023-01-13T15:49:31Z"},{"price":"9526834","timestamp":"2023-01-13T15:52:51Z"},{"price":"5470935","timestamp":"2023-01-13T15:56:11Z"},{"price":"9610102","timestamp":"2023-01-13T15:59:31Z"},{"price":"5170335","timestamp":"2023-01-13T16:02:51Z"},{"price":"5849637","timestamp":"2023-01-13T16:06:11Z"},{"price":"7614850","timestamp":"2023-01-13T16:09:31Z"},{"price":"6645979","timestamp":"2023-01-13T16:12:51Z"},{"price":"6118337","timestamp":"2023-01-13T16:16:11Z"},{"price":"5110481","timestamp":"2023-01-13T16:19:31Z"},{"price":"9888836","timestamp":"2023-01-13T16:22:51Z"},{"price":"6914012","timestamp":"2023-01-13T16:26:11Z"},{"price":"7006259","timestamp":"2023-01-13T16:29:31Z"},{"price":"9510271","timestamp":"2023-01-13T16:32:51Z"},{"price":"8199150","timestamp":"2023-01-13T16:36:11Z"},{"price":"7304443","timestamp":"2023-01-13T16:39:31Z"},{"price":"8936593","timestamp":"2023-01-13T16:42:51Z"},{"price":"5280381","timestamp":"2023-01-13T16:46:11Z"},{"price":"5931846","timestamp":"2023-01-13T16:49:31Z"},{"price":"8310988","timestamp":"2023-01-13T16:52:51Z"},{"price":"5958182","timestamp":"2023-01-13T16:56:11Z"},{"price":"7800695","timestamp":"2023-01-13T16:59:31Z"},{"price":"5786958","timestamp":"2023-01-13T17:02:51Z"},{"price":"7488743","timestamp":"2023-01-13T17:06:11Z"},{"price":"6491146","timestamp":"2023-01-13T17:09:31Z"},{"price":"8716923","timestamp":"2023-01-13T17:12:51Z"},{"price":"7396911","timestamp":"2023-01-13T17:16:11Z"},{"price":"7263003","timestamp":"2023-01-13T17:19:31Z"},{"price":"7739792","timestamp":"2023-01-13T17:22:51Z"},{"price":"7912134","timestamp":"2023-01-13T17:26:11Z"},{"price":"8172178","timestamp":"2023-01-13T17:29:31Z"},{"price":"8101535","timestamp":"2023-01-13T17:32:51Z"},{"price":"7505789","timestamp":"2023-01-13T17:36:11Z"},{"price":"9081637","timestamp":"2023-01-13T17:39:31Z"},{"price":"5367194","timestamp":"2023-01-13T17:42:51Z"},{"price":"7873001","timestamp":"2023-01-13T17:46:11Z"},{"price":"6052681","timestamp":"2023-01-13T17:49:31Z"},{"price":"9314558","timestamp":"2023-01-13T17:52:51Z"},{"price":"5217853","timestamp":"2023-01-13T17:56:11Z"},{"price":"9301312","timestamp":"2023-01-13T17:59:31Z"},{"price":"8874847","timestamp":"2023-01-13T18:02:51Z"},{"price":"5991566","timestamp":"2023-01-13T18:06:11Z"},{"price":"9599272","timestamp":"2023-01-13T18:09:31Z"},{"price":"8806520","timestamp":"2023-01-13T18:12:51Z"},{"price":"8335191","timestamp":"2023-01-13T18:16:11Z"},{"price":"8366107","timestamp":"2023-01-13T18:19:31Z"},{"price":"8973656","timestamp":"2023-01-13T18:22:51Z"},{"price":"7375544","timestamp":"2023-01-13T18:26:11Z"},{"price":"8517215","timestamp":"2023-01-13T18:29:31Z"},{"price":"8175538","timestamp":"2023-01-13T18:32:51Z"},{"price":"6350723","timestamp":"2023-01-13T18:36:11Z"},{"price":"9224261","timestamp":"2023-01-13T18:39:31Z"},{"price":"9852909","timestamp":"2023-01-13T18:42:51Z"},{"price":"7982656","timestamp":"2023-01-13T18:46:11Z"},{"price":"5273074","timestamp":"2023-01-13T18:49:31Z"},{"price":"6262726","timestamp":"2023-01-13T18:52:51Z"},{"price":"9652047","timestamp":"2023-01-13T18:56:11Z"},{"price":"6697683","timestamp":"2023-01-13T18:59:31Z"},{"price":"6918056","timestamp":"2023-01-13T19:02:51Z"},{"price":"8300178","timestamp":"2023-01-13T19:06:11Z"},{"price":"5160123","timestamp":"2023-01-13T19:09:31Z"},{"price":"7834947","timestamp":"2023-01-13T19:12:51Z"},{"price":"7556020","timestamp":"2023-01-13T19:16:11Z"},{"price":"7039434","timestamp":"2023-01-13T19:19:31Z"},{"price":"9558323","timestamp":"2023-01-13T19:22:51Z"},{"price":"6274546","timestamp":"2023-01-13T19:26:11Z"},{"price":"6738574","timestamp":"2023-01-13T19:29:31Z"},{"price":"8473426","timestamp":"2023-01-13T19:32:51Z"},{"price":"9550370","timestamp":"2023-01-13T19:36:11Z"},{"price":"7342010","timestamp":"2023-01-13T19:39:31Z"},{"price":"6592836","timestamp":"2023-01-13T19:42:51Z"},{"price":"9763259","timestamp":"2023-01-13T19:46:11Z"},{"price":"7426865","timestamp":"2023-01-13T19:49:31Z"},{"price":"7335231","timestamp":"2023-01-13T19:52:51Z"},{"price":"5298104","timestamp":"2023-01-13T19:56:11Z"},{"price":"8249871","timestamp":"2023-01-13T19:59:31Z"},{"price":"7369825","timestamp":"2023-01-13T20:02:51Z"},{"price":"6862520","timestamp":"2023-01-13T20:06:11Z"},{"price":"5193969","timestamp":"2023-01-13T20:09:31Z"},{"price":"7972196","timestamp":"2023-01-13T20:12:51Z"},{"price":"9493800","timestamp":"2023-01-13T20:16:11Z"},{"price":"6473902","timestamp":"2023-01-13T20:19:31Z"},{"price":"5680946","timestamp":"2023-01-13T20:22:51Z"},{"price":"7650160","timestamp":"2023-01-13T20:26:11Z"},{"price":"7417482","timestamp":"2023-01-13T20:29:31Z"},{"price":"7881661","timestamp":"2023-01-13T20:32:51Z"},{"price":"7637447","timestamp":"2023-01-13T20:36:11Z"},{"price":"7370853","timestamp":"2023-01-13T20:39:31Z"},{"price":"8769424","timestamp":"2023-01-13T20:42:51Z"},{"price":"5903491","timestamp":"2023-01-13T20:46:11Z"},{"price":"7288012","timestamp":"2023-01-13T20:49:31Z"},{"price":"6004043","timestamp":"2023-01-13T20:52:51Z"},{"price":"9007912","timestamp":"2023-01-13T20:56:11Z"},{"price":"5400014","timestamp":"2023-01-13T20:59:31Z"},{"price":"5917094","timestamp":"2023-01-13T21:02:51Z"},{"price":"7104709","timestamp":"2023-01-13T21:06:11Z"},{"price":"8847465","timestamp":"2023-01-13T21:09:31Z"},{"price":"8792942","timestamp":"2023-01-13T21:12:51Z"},{"price":"7712528","timestamp":"2023-01-13T21:16:11Z"},{"price":"8712158","timestamp":"2023-01-13T21:19:31Z"},{"price":"8753242","timestamp":"2023-01-13T21:22:51Z"},{"price":"7501453","timestamp":"2023-01-13T21:26:11Z"},{"price":"9772556","timestamp":"2023-01-13T21:29:31Z"},{"price":"5477831","timestamp":"2023-01-13T21:32:51Z"},{"price":"9138772","timestamp":"2023-01-13T21:36:11Z"},{"price":"5373383","timestamp":"2023-01-13T21:39:31Z"},{"price":"9088555","timestamp":"2023-01-13T21:42:51Z"},{"price":"8318679","timestamp":"2023-01-13T21:46:11Z"},{"price":"9445342","timestamp":"2023-01-13T21:49:31Z"},{"price":"7953987","timestamp":"2023-01-13T21:52:51Z"},{"price":"9037819","timestamp":"2023-01-13T21:56:11Z"},{"price":"6560213","timestamp":"2023-01-13T21:59:31Z"},{"price":"6086695","timestamp":"2023-01-13T22:02:51Z"},{"price":"8659916","timestamp":"2023-01-13T22:06:11Z"},{"price":"7146073","timestamp":"2023-01-13T22:09:31Z"},{"price":"6015288","timestamp":"2023-01-13T22:12:51Z"},{"price":"6292543","timestamp":"2023-01-13T22:16:11Z"},{"price":"9914378","timestamp":"2023-01-13T22:19:31Z"},{"price":"9503898","timestamp":"2023-01-13T22:22:51Z"},{"price":"8882590","timestamp":"2023-01-13T22:26:11Z"},{"price":"7831001","timestamp":"2023-01-13T22:29:31Z"},{"price":"9097723","timestamp":"2023-01-13T22:32:51Z"},{"price":"5727039","timestamp":"2023-01-13T22:36:11Z"},{"price":"7229957","timestamp":"2023-01-13T22:39:31Z"},{"price":"7916758","timestamp":"2023-01-13T22:42:51Z"},{"price":"7629246","timestamp":"2023-01-13T22:46:11Z"},{"price":"6665066","timestamp":"2023-01-13T22:49:31Z"},{"price":"8221601","timestamp":"2023-01-13T22:52:51Z"},{"price":"5917313","timestamp":"2023-01-13T22:56:11Z"},{"price":"7180675","timestamp":"2023-01-13T22:59:31Z"},{"price":"7940176","timestamp":"2023-01-13T23:02:51Z"},{"price":"8440830","timestamp":"2023-01-13T23:06:11Z"},{"price":"9276869","timestamp":"2023-01-13T23:09:31Z"},{"price":"6399580","timestamp":"2023-01-13T23:12:51Z"},{"price":"9882208","timestamp":"2023-01-13T23:16:11Z"},{"price":"5084854","timestamp":"2023-01-13T23:19:31Z"},{"price":"5521460","timestamp":"2023-01-13T23:22:51Z"},{"price":"6995277","timestamp":"2023-01-13T23:26:11Z"},{"price":"6827363","timestamp":"2023-01-13T23:29:31Z"},{"price":"9839020","timestamp":"2023-01-13T23:32:51Z"},{"price":"7506928","timestamp":"2023-01-13T23:36:11Z"},{"price":"5637398","timestamp":"2023-01-13T23:39:31Z"},{"price":"9742036","timestamp":"2023-01-13T23:42:51Z"},{"price":"9405747","timestamp":"2023-01-13T23:46:11Z"},{"price":"9057420","timestamp":"2023-01-13T23:49:31Z"},{"price":"9952125","timestamp":"2023-01-13T23:52:51Z"},{"price":"9632316","timestamp":"2023-01-13T23:56:11Z"},{"price":"9708535","timestamp":"2023-01-13T23:59:31Z"},{"price":"9959727","timestamp":"2023-01-14T00:02:51Z"},{"price":"5167999","timestamp":"2023-01-14T00:06:11Z"},{"price":"5052535","timestamp":"2023-01-14T00:09:31Z"},{"price":"6193049","timestamp":"2023-01-14T00:12:51Z"},{"price":"8525492","timestamp":"2023-01-14T00:16:11Z"},{"price":"6574122","timestamp":"2023-01-14T00:19:31Z"},{"price":"8826929","timestamp":"2023-01-14T00:22:51Z"},{"price":"8539043","timestamp":"2023-01-14T00:26:11Z"},{"price":"8132955","timestamp":"2023-01-14T00:29:31Z"},{"price":"7369092","timestamp":"2023-01-14T00:32:51Z"},{"price":"6089463","timestamp":"2023-01-14T00:36:11Z"},{"price":"8106560","timestamp":"2023-01-14T00:39:31Z"},{"price":"6038013","timestamp":"2023-01-14T00:42:51Z"},{"price":"9679806","timestamp":"2023-01-14T00:46:11Z"},{"price":"9912520","timestamp":"2023-01-14T00:49:31Z"},{"price":"7913498","timestamp":"2023-01-14T00:52:51Z"},{"price":"8872811","timestamp":"2023-01-14T00:56:11Z"},{"price":"9572137","timestamp":"2023-01-14T00:59:31Z"},{"price":"9724725","timestamp":"2023-01-14T01:02:51Z"},{"price":"8562647","timestamp":"2023-01-14T01:06:11Z"},{"price":"5272632","timestamp":"2023-01-14T01:09:31Z"},{"price":"8502701","timestamp":"2023-01-14T01:12:51Z"},{"price":"7192314","timestamp":"2023-01-14T01:16:11Z"},{"price":"7879953","timestamp":"2023-01-14T01:19:31Z"},{"price":"9831098","timestamp":"2023-01-14T01:22:51Z"},{"price":"7403364","timestamp":"2023-01-14T01:26:11Z"},{"price":"8265698","timestamp":"2023-01-14T01:29:31Z"},{"price":"6991285","timestamp":"2023-01-14T01:32:51Z"},{"price":"8842115","timestamp":"2023-01-14T01:36:11Z"},{"price":"5184131","timestamp":"2023-01-14T01:39:31Z"},{"price":"9852781","timestamp":"2023-01-14T01:42:51Z"},{"price":"5622411","timestamp":"2023-01-14T01:46:11Z"},{"price":"5444957","timestamp":"2023-01-14T01:49:31Z"},{"price":"8826758","timestamp":"2023-01-14T01:52:51Z"},{"price":"9079494","timestamp":"2023-01-14T01:56:11Z"},{"price":"8827979","timestamp":"2023-01-14T01:59:31Z"},{"price":"6475835","timestamp":"2023-01-14T02:02:51Z"},{"price":"7156361","timestamp":"2023-01-14T02:06:11Z"},{"price":"5996439","timestamp":"2023-01-14T02:09:31Z"},{"price":"6758736","timestamp":"2023-01-14T02:12:51Z"},{"price":"6694808","timestamp":"2023-01-14T02:16:11Z"},{"price":"5604252","timestamp":"2023-01-14T02:19:31Z"},{"price":"8001088","timestamp":"2023-01-14T02:22:51Z"},{"price":"8541912","timestamp":"2023-01-14T02:26:11Z"},{"price":"8853088","timestamp":"2023-01-14T02:29:31Z"},{"price":"7670574","timestamp":"2023-01-14T02:32:51Z"},{"price":"7678134","timestamp":"2023-01-14T02:36:11Z"},{"price":"9440689","timestamp":"2023-01-14T02:39:31Z"},{"price":"8295037","timestamp":"2023-01-14T02:42:51Z"},{"price":"6608602","timestamp":"2023-01-14T02:46:11Z"},{"price":"8560368","timestamp":"2023-01-14T02:49:31Z"},{"price":"7964916","timestamp":"2023-01-14T02:52:51Z"},{"price":"8042704","timestamp":"2023-01-14T02:56:11Z"},{"price":"5420216","timestamp":"2023-01-14T02:59:31Z"},{"price":"5052426","timestamp":"2023-01-14T03:02:51Z"},{"price":"6816950","timestamp":"2023-01-14T03:06:11Z"},{"price":"6185554","timestamp":"2023-01-14T03:09:31Z"},{"price":"8760024","timestamp":"2023-01-14T03:12:51Z"},{"price":"7288503","timestamp":"2023-01-14T03:16:11Z"},{"price":"7924806","timestamp":"2023-01-14T03:19:31Z"},{"price":"5914038","timestamp":"2023-01-14T03:22:51Z"},{"price":"7286594","timestamp":"2023-01-14T03:26:11Z"},{"price":"5506397","timestamp":"2023-01-14T03:29:31Z"},{"price":"6778336","timestamp":"2023-01-14T03:32:51Z"},{"price":"7890413","timestamp":"2023-01-14T03:36:11Z"},{"price":"8007551","timestamp":"2023-01-14T03:39:31Z"},{"price":"9632007","timestamp":"2023-01-14T03:42:51Z"},{"price":"7022744","timestamp":"2023-01-14T03:46:11Z"},{"price":"6272849","timestamp":"2023-01-14T03:49:31Z"},{"price":"8085130","timestamp":"2023-01-14T03:52:51Z"},{"price":"8476226","timestamp":"2023-01-14T03:56:11Z"},{"price":"7852890","timestamp":"2023-01-14T03:59:31Z"},{"price":"5994363","timestamp":"2023-01-14T04:02:51Z"},{"price":"5192213","timestamp":"2023-01-14T04:06:11Z"},{"price":"9834433","timestamp":"2023-01-14T04:09:31Z"},{"price":"7499878","timestamp":"2023-01-14T04:12:51Z"},{"price":"5110064","timestamp":"2023-01-14T04:16:11Z"},{"price":"9497381","timestamp":"2023-01-14T04:19:31Z"},{"price":"7154343","timestamp":"2023-01-14T04:22:51Z"},{"price":"5224611","timestamp":"2023-01-14T04:26:11Z"},{"price":"6590519","timestamp":"2023-01-14T04:29:31Z"},{"price":"7185639","timestamp":"2023-01-14T04:32:51Z"},{"price":"5573037","timestamp":"2023-01-14T04:36:11Z"},{"price":"6958566","timestamp":"2023-01-14T04:39:31Z"},{"price":"5293726","timestamp":"2023-01-14T04:42:51Z"},{"price":"9762063","timestamp":"2023-01-14T04:46:11Z"},{"price":"5755910","timestamp":"2023-01-14T04:49:31Z"},{"price":"6272595","timestamp":"2023-01-14T04:52:51Z"},{"price":"8653644","timestamp":"2023-01-14T04:56:11Z"},{"price":"6788811","timestamp":"2023-01-14T04:59:31Z"},{"price":"6773192","timestamp":"2023-01-14T05:02:51Z"},{"price":"7432317","timestamp":"2023-01-14T05:06:11Z"},{"price":"6663260","timestamp":"2023-01-14T05:09:31Z"},{"price":"6917075","timestamp":"2023-01-14T05:12:51Z"},{"price":"5297529","timestamp":"2023-01-14T05:16:11Z"},{"price":"5170561","timestamp":"2023-01-14T05:19:31Z"},{"price":"7928678","timestamp":"2023-01-14T05:22:51Z"},{"price":"7777388","timestamp":"2023-01-14T05:26:11Z"},{"price":"7551275","timestamp":"2023-01-14T05:29:31Z"},{"price":"7921347","timestamp":"2023-01-14T05:32:51Z"},{"price":"9511316","timestamp":"2023-01-14T05:36:11Z"},{"price":"8528842","timestamp":"2023-01-14T05:39:31Z"},{"price":"6807616","timestamp":"2023-01-14T05:42:51Z"},{"price":"7304923","timestamp":"2023-01-14T05:46:11Z"},{"price":"8761614","timestamp":"2023-01-14T05:49:31Z"},{"price":"6513345","timestamp":"2023-01-14T05:52:51Z"},{"price":"7959876","timestamp":"2023-01-14T05:56:11Z"},{"price":"6405774","timestamp":"2023-01-14T05:59:31Z"},{"price":"7373233","timestamp":"2023-01-14T06:02:51Z"},{"price":"7264537","timestamp":"2023-01-14T06:06:11Z"},{"price":"9103254","timestamp":"2023-01-14T06:09:31Z"},{"price":"5909795","timestamp":"2023-01-14T06:12:51Z"},{"price":"5709360","timestamp":"2023-01-14T06:16:11Z"},{"price":"6322022","timestamp":"2023-01-14T06:19:31Z"},{"price":"9901061","timestamp":"2023-01-14T06:22:51Z"},{"price":"7498110","timestamp":"2023-01-14T06:26:11Z"},{"price":"6647182","timestamp":"2023-01-14T06:29:31Z"},{"price":"8441913","timestamp":"2023-01-14T06:32:51Z"},{"price":"5438777","timestamp":"2023-01-14T06:36:11Z"},{"price":"9057880","timestamp":"2023-01-14T06:39:31Z"},{"price":"5160906","timestamp":"2023-01-14T06:42:51Z"},{"price":"5122371","timestamp":"2023-01-14T06:46:11Z"},{"price":"9344842","timestamp":"2023-01-14T06:49:31Z"},{"price":"6901816","timestamp":"2023-01-14T06:52:51Z"},{"price":"5912479","timestamp":"2023-01-14T06:56:11Z"},{"price":"5280267","timestamp":"2023-01-14T06:59:31Z"},{"price":"9865606","timestamp":"2023-01-14T07:02:51Z"},{"price":"9352814","timestamp":"2023-01-14T07:06:11Z"},{"price":"7334249","timestamp":"2023-01-14T07:09:31Z"},{"price":"6727060","timestamp":"2023-01-14T07:12:51Z"},{"price":"7196504","timestamp":"2023-01-14T07:16:11Z"},{"price":"9985623","timestamp":"2023-01-14T07:19:31Z"},{"price":"6430751","timestamp":"2023-01-14T07:22:51Z"},{"price":"7026116","timestamp":"2023-01-14T07:26:11Z"},{"price":"8247869","timestamp":"2023-01-14T07:29:31Z"},{"price":"8802579","timestamp":"2023-01-14T07:32:51Z"},{"price":"7753192","timestamp":"2023-01-14T07:36:11Z"},{"price":"9329657","timestamp":"2023-01-14T07:39:31Z"},{"price":"5259255","timestamp":"2023-01-14T07:42:51Z"},{"price":"6994080","timestamp":"2023-01-14T07:46:11Z"},{"price":"7924178","timestamp":"2023-01-14T07:49:31Z"},{"price":"5249948","timestamp":"2023-01-14T07:52:51Z"},{"price":"7664104","timestamp":"2023-01-14T07:56:11Z"},{"price":"7824649","timestamp":"2023-01-14T07:59:31Z"},{"price":"5333904","timestamp":"2023-01-14T08:02:51Z"},{"price":"5488189","timestamp":"2023-01-14T08:06:11Z"},{"price":"7454477","timestamp":"2023-01-14T08:09:31Z"},{"price":"9542639","timestamp":"2023-01-14T08:12:51Z"},{"price":"8697825","timestamp":"2023-01-14T08:16:11Z"},{"price":"5857253","timestamp":"2023-01-14T08:19:31Z"},{"price":"5602181","timestamp":"2023-01-14T08:22:51Z"},{"price":"5578537","timestamp":"2023-01-14T08:26:11Z"},{"price":"5516658","timestamp":"2023-01-14T08:29:31Z"},{"price":"8191285","timestamp":"2023-01-14T08:32:51Z"},{"price":"5123412","timestamp":"2023-01-14T08:36:11Z"},{"price":"8898286","timestamp":"2023-01-14T08:39:31Z"},{"price":"5549642","timestamp":"2023-01-14T08:42:51Z"},{"price":"8046346","timestamp":"2023-01-14T08:46:11Z"},{"price":"5678551","timestamp":"2023-01-14T08:49:31Z"},{"price":"5059068","timestamp":"2023-01-14T08:52:51Z"},{"price":"9438219","timestamp":"2023-01-14T08:56:11Z"},{"price":"7209385","timestamp":"2023-01-14T08:59:31Z"},{"price":"6182414","timestamp":"2023-01-14T09:02:51Z"},{"price":"6735958","timestamp":"2023-01-14T09:06:11Z"},{"price":"7181232","timestamp":"2023-01-14T09:09:31Z"},{"price":"5381130","timestamp":"2023-01-14T09:12:51Z"},{"price":"7573852","timestamp":"2023-01-14T09:16:11Z"},{"price":"5887282","timestamp":"2023-01-14T09:19:31Z"},{"price":"8199397","timestamp":"2023-01-14T09:22:51Z"},{"price":"5237961","timestamp":"2023-01-14T09:26:11Z"},{"price":"8041978","timestamp":"2023-01-14T09:29:31Z"},{"price":"9147219","timestamp":"2023-01-14T09:32:51Z"},{"price":"8050777","timestamp":"2023-01-14T09:36:11Z"},{"price":"6786002","timestamp":"2023-01-14T09:39:31Z"},{"price":"9690063","timestamp":"2023-01-14T09:42:51Z"},{"price":"9668278","timestamp":"2023-01-14T09:46:11Z"},{"price":"7847713","timestamp":"2023-01-14T09:49:31Z"},{"price":"5903892","timestamp":"2023-01-14T09:52:51Z"},{"price":"8530774","timestamp":"2023-01-14T09:56:11Z"},{"price":"6753882","timestamp":"2023-01-14T09:59:31Z"},{"price":"6931663","timestamp":"2023-01-14T10:02:51Z"},{"price":"7528955","timestamp":"2023-01-14T10:06:11Z"},{"price":"9186086","timestamp":"2023-01-14T10:09:31Z"},{"price":"5723957","timestamp":"2023-01-14T10:12:51Z"},{"price":"6947214","timestamp":"2023-01-14T10:16:11Z"},{"price":"9787444","timestamp":"2023-01-14T10:19:31Z"},{"price":"9258974","timestamp":"2023-01-14T10:22:51Z"},{"price":"8928340","timestamp":"2023-01-14T10:26:11Z"},{"price":"7138509","timestamp":"2023-01-14T10:29:31Z"},{"price":"8644197","timestamp":"2023-01-14T10:32:51Z"},{"price":"8438696","timestamp":"2023-01-14T10:36:11Z"},{"price":"7851730","timestamp":"2023-01-14T10:39:31Z"},{"price":"7531006","timestamp":"2023-01-14T10:42:51Z"},{"price":"7697807","timestamp":"2023-01-14T10:46:11Z"},{"price":"9309741","timestamp":"2023-01-14T10:49:31Z"},{"price":"7167840","timestamp":"2023-01-14T10:52:51Z"},{"price":"8989598","timestamp":"2023-01-14T10:56:11Z"},{"price":"5022540","timestamp":"2023-01-14T10:59:31Z"},{"price":"5473363","timestamp":"2023-01-14T11:02:51Z"},{"price":"9983860","timestamp":"2023-01-14T11:06:11Z"},{"price":"7530599","timestamp":"2023-01-14T11:09:31Z"},{"price":"7931860","timestamp":"2023-01-14T11:12:51Z"},{"price":"8134079","timestamp":"2023-01-14T11:16:11Z"},{"price":"5326237","timestamp":"2023-01-14T11:19:31Z"},{"price":"7869766","timestamp":"2023-01-14T11:22:51Z"},{"price":"6820156","timestamp":"2023-01-14T11:26:11Z"},{"price":"5488951","timestamp":"2023-01-14T11:29:31Z"},{"price":"8440160","timestamp":"2023-01-14T11:32:51Z"},{"price":"5071688","timestamp":"2023-01-14T11:36:11Z"},{"price":"8167253","timestamp":"2023-01-14T11:39:31Z"},{"price":"6347521","timestamp":"2023-01-14T11:42:51Z"},{"price":"8624789","timestamp":"2023-01-14T11:46:11Z"},{"price":"6076003","timestamp":"2023-01-14T11:49:31Z"},{"price":"6747476","timestamp":"2023-01-14T11:52:51Z"},{"price":"6638652","timestamp":"2023-01-14T11:56:11Z"},{"price":"8133246","timestamp":"2023-01-14T11:59:31Z"},{"price":"5646518","timestamp":"2023-01-14T12:02:51Z"},{"price":"7793658","timestamp":"2023-01-14T12:06:11Z"},{"price":"7795035","timestamp":"2023-01-14T12:09:31Z"},{"price":"8393175","timestamp":"2023-01-14T12:12:51Z"},{"price":"5766654","timestamp":"2023-01-14T12:16:11Z"},{"price":"6489473","timestamp":"2023-01-14T12:19:31Z"},{"price":"8644504","timestamp":"2023-01-14T12:22:51Z"},{"price":"5743606","timestamp":"2023-01-14T12:26:11Z"},{"price":"7775376","timestamp":"2023-01-14T12:29:31Z"},{"price":"8035609","timestamp":"2023-01-14T12:32:51Z"},{"price":"7538266","timestamp":"2023-01-14T12:36:11Z"},{"price":"6099021","timestamp":"2023-01-14T12:39:31Z"},{"price":"7598564","timestamp":"2023-01-14T12:42:51Z"},{"price":"7262971","timestamp":"2023-01-14T12:46:11Z"},{"price":"8528045","timestamp":"2023-01-14T12:49:31Z"},{"price":"7611361","timestamp":"2023-01-14T12:52:51Z"},{"price":"7122122","timestamp":"2023-01-14T12:56:11Z"},{"price":"7630846","timestamp":"2023-01-14T12:59:31Z"},{"price":"7252038","timestamp":"2023-01-14T13:02:51Z"},{"price":"5962878","timestamp":"2023-01-14T13:06:11Z"},{"price":"8305308","timestamp":"2023-01-14T13:09:31Z"},{"price":"5746755","timestamp":"2023-01-14T13:12:51Z"},{"price":"7668240","timestamp":"2023-01-14T13:16:11Z"},{"price":"9123002","timestamp":"2023-01-14T13:19:31Z"},{"price":"8581239","timestamp":"2023-01-14T13:22:51Z"},{"price":"5463036","timestamp":"2023-01-14T13:26:11Z"},{"price":"7231569","timestamp":"2023-01-14T13:29:31Z"},{"price":"7114925","timestamp":"2023-01-14T13:32:51Z"},{"price":"7226999","timestamp":"2023-01-14T13:36:11Z"},{"price":"9551654","timestamp":"2023-01-14T13:39:31Z"},{"price":"9827122","timestamp":"2023-01-14T13:42:51Z"},{"price":"5065199","timestamp":"2023-01-14T13:46:11Z"},{"price":"5234884","timestamp":"2023-01-14T13:49:31Z"},{"price":"8931063","timestamp":"2023-01-14T13:52:51Z"},{"price":"7057968","timestamp":"2023-01-14T13:56:11Z"},{"price":"9503659","timestamp":"2023-01-14T13:59:31Z"},{"price":"6965510","timestamp":"2023-01-14T14:02:51Z"},{"price":"7671325","timestamp":"2023-01-14T14:06:11Z"},{"price":"9401089","timestamp":"2023-01-14T14:09:31Z"},{"price":"6109030","timestamp":"2023-01-14T14:12:51Z"},{"price":"9817916","timestamp":"2023-01-14T14:16:11Z"},{"price":"8974335","timestamp":"2023-01-14T14:19:31Z"},{"price":"8215670","timestamp":"2023-01-14T14:22:51Z"},{"price":"6428735","timestamp":"2023-01-14T14:26:11Z"},{"price":"7151800","timestamp":"2023-01-14T14:29:31Z"},{"price":"8758377","timestamp":"2023-01-14T14:32:51Z"},{"price":"8183663","timestamp":"2023-01-14T14:36:11Z"},{"price":"8385448","timestamp":"2023-01-14T14:39:31Z"},{"price":"5473267","timestamp":"2023-01-14T14:42:51Z"},{"price":"5606471","timestamp":"2023-01-14T14:46:11Z"},{"price":"8243248","timestamp":"2023-01-14T14:49:31Z"},{"price":"5904958","timestamp":"2023-01-14T14:52:51Z"},{"price":"6920695","timestamp":"2023-01-14T14:56:11Z"},{"price":"5318827","timestamp":"2023-01-14T14:59:31Z"},{"price":"5007452","timestamp":"2023-01-14T15:02:51Z"},{"price":"8667587","timestamp":"2023-01-14T15:06:11Z"},{"price":"6198671","timestamp":"2023-01-14T15:09:31Z"},{"price":"8227399","timestamp":"2023-01-14T15:12:51Z"},{"price":"7417545","timestamp":"2023-01-14T15:16:11Z"},{"price":"5387538","timestamp":"2023-01-14T15:19:31Z"},{"price":"8814026","timestamp":"2023-01-14T15:22:51Z"},{"price":"7496653","timestamp":"2023-01-14T15:26:11Z"},{"price":"8554860","timestamp":"2023-01-14T15:29:31Z"},{"price":"5736122","timestamp":"2023-01-14T15:32:51Z"},{"price":"7258306","timestamp":"2023-01-14T15:36:11Z"},{"price":"9445244","timestamp":"2023-01-14T15:39:31Z"},{"price":"9155621","timestamp":"2023-01-14T15:42:51Z"},{"price":"8974397","timestamp":"2023-01-14T15:46:11Z"},{"price":"5496259","timestamp":"2023-01-14T15:49:31Z"},{"price":"6594652","timestamp":"2023-01-14T15:52:51Z"},{"price":"8101850","timestamp":"2023-01-14T15:56:11Z"},{"price":"7585425","timestamp":"2023-01-14T15:59:31Z"},{"price":"8505556","timestamp":"2023-01-14T16:02:51Z"},{"price":"9393971","timestamp":"2023-01-14T16:06:11Z"},{"price":"6162897","timestamp":"2023-01-14T16:09:31Z"},{"price":"7976852","timestamp":"2023-01-14T16:12:51Z"},{"price":"7610392","timestamp":"2023-01-14T16:16:11Z"},{"price":"6891990","timestamp":"2023-01-14T16:19:31Z"},{"price":"7449064","timestamp":"2023-01-14T16:22:51Z"},{"price":"8831478","timestamp":"2023-01-14T16:26:11Z"},{"price":"8399068","timestamp":"2023-01-14T16:29:31Z"},{"price":"5624034","timestamp":"2023-01-14T16:32:51Z"},{"price":"5760681","timestamp":"2023-01-14T16:36:11Z"},{"price":"6610096","timestamp":"2023-01-14T16:39:31Z"},{"price":"9647968","timestamp":"2023-01-14T16:42:51Z"},{"price":"9905042","timestamp":"2023-01-14T16:46:11Z"},{"price":"9065249","timestamp":"2023-01-14T16:49:31Z"},{"price":"8699071","timestamp":"2023-01-14T16:52:51Z"},{"price":"9588536","timestamp":"2023-01-14T16:56:11Z"},{"price":"5142399","timestamp":"2023-01-14T16:59:31Z"},{"price":"7319624","timestamp":"2023-01-14T17:02:51Z"},{"price":"5298201","timestamp":"2023-01-14T17:06:11Z"},{"price":"7817080","timestamp":"2023-01-14T17:09:31Z"},{"price":"8804286","timestamp":"2023-01-14T17:12:51Z"},{"price":"9794453","timestamp":"2023-01-14T17:16:11Z"},{"price":"5935460","timestamp":"2023-01-14T17:19:31Z"},{"price":"5562592","timestamp":"2023-01-14T17:22:51Z"},{"price":"5772245","timestamp":"2023-01-14T17:26:11Z"},{"price":"9350848","timestamp":"2023-01-14T17:29:31Z"},{"price":"6688638","timestamp":"2023-01-14T17:32:51Z"},{"price":"9939435","timestamp":"2023-01-14T17:36:11Z"},{"price":"5164348","timestamp":"2023-01-14T17:39:31Z"},{"price":"6256700","timestamp":"2023-01-14T17:42:51Z"},{"price":"5806016","timestamp":"2023-01-14T17:46:11Z"},{"price":"9492249","timestamp":"2023-01-14T17:49:31Z"},{"price":"5470459","timestamp":"2023-01-14T17:52:51Z"},{"price":"9742702","timestamp":"2023-01-14T17:56:11Z"},{"price":"9467287","timestamp":"2023-01-14T17:59:31Z"},{"price":"7647940","timestamp":"2023-01-14T18:02:51Z"},{"price":"8490370","timestamp":"2023-01-14T18:06:11Z"},{"price":"8776592","timestamp":"2023-01-14T18:09:31Z"},{"price":"9953535","timestamp":"2023-01-14T18:12:51Z"},{"price":"8488938","timestamp":"2023-01-14T18:16:11Z"},{"price":"8863451","timestamp":"2023-01-14T18:19:31Z"},{"price":"6727603","timestamp":"2023-01-14T18:22:51Z"},{"price":"6546881","timestamp":"2023-01-14T18:26:11Z"},{"price":"5608576","timestamp":"2023-01-14T18:29:31Z"},{"price":"9262892","timestamp":"2023-01-14T18:32:51Z"},{"price":"8367691","timestamp":"2023-01-14T18:36:11Z"},{"price":"9621068","timestamp":"2023-01-14T18:39:31Z"},{"price":"7770160","timestamp":"2023-01-14T18:42:51Z"},{"price":"5421415","timestamp":"2023-01-14T18:46:11Z"},{"price":"5897171","timestamp":"2023-01-14T18:49:31Z"},{"price":"8033338","timestamp":"2023-01-14T18:52:51Z"},{"price":"5686293","timestamp":"2023-01-14T18:56:11Z"},{"price":"5756263","timestamp":"2023-01-14T18:59:31Z"},{"price":"6875185","timestamp":"2023-01-14T19:02:51Z"},{"price":"5913992","timestamp":"2023-01-14T19:06:11Z"},{"price":"6639461","timestamp":"2023-01-14T19:09:31Z"},{"price":"6817111","timestamp":"2023-01-14T19:12:51Z"},{"price":"7612168","timestamp":"2023-01-14T19:16:11Z"},{"price":"8163116","timestamp":"2023-01-14T19:19:31Z"},{"price":"9287912","timestamp":"2023-01-14T19:22:51Z"},{"price":"8630492","timestamp":"2023-01-14T19:26:11Z"},{"price":"6192679","timestamp":"2023-01-14T19:29:31Z"},{"price":"8520133","timestamp":"2023-01-14T19:32:51Z"},{"price":"7467492","timestamp":"2023-01-14T19:36:11Z"},{"price":"8312074","timestamp":"2023-01-14T19:39:31Z"},{"price":"5049161","timestamp":"2023-01-14T19:42:51Z"},{"price":"8487891","timestamp":"2023-01-14T19:46:11Z"},{"price":"7595240","timestamp":"2023-01-14T19:49:31Z"},{"price":"6484830","timestamp":"2023-01-14T19:52:51Z"},{"price":"8366523","timestamp":"2023-01-14T19:56:11Z"},{"price":"5843842","timestamp":"2023-01-14T19:59:31Z"},{"price":"8027098","timestamp":"2023-01-14T20:02:51Z"},{"price":"5860907","timestamp":"2023-01-14T20:06:11Z"},{"price":"7902034","timestamp":"2023-01-14T20:09:31Z"},{"price":"8223172","timestamp":"2023-01-14T20:12:51Z"},{"price":"5781637","timestamp":"2023-01-14T20:16:11Z"},{"price":"5280598","timestamp":"2023-01-14T20:19:31Z"},{"price":"9842097","timestamp":"2023-01-14T20:22:51Z"},{"price":"7967691","timestamp":"2023-01-14T20:26:11Z"},{"price":"9346555","timestamp":"2023-01-14T20:29:31Z"},{"price":"7971788","timestamp":"2023-01-14T20:32:51Z"},{"price":"7123650","timestamp":"2023-01-14T20:36:11Z"},{"price":"6239003","timestamp":"2023-01-14T20:39:31Z"},{"price":"8569755","timestamp":"2023-01-14T20:42:51Z"},{"price":"5309678","timestamp":"2023-01-14T20:46:11Z"},{"price":"8590681","timestamp":"2023-01-14T20:49:31Z"},{"price":"6254707","timestamp":"2023-01-14T20:52:51Z"},{"price":"6433197","timestamp":"2023-01-14T20:56:11Z"},{"price":"9387233","timestamp":"2023-01-14T20:59:31Z"},{"price":"7233302","timestamp":"2023-01-14T21:02:51Z"},{"price":"9781652","timestamp":"2023-01-14T21:06:11Z"},{"price":"6778673","timestamp":"2023-01-14T21:09:31Z"},{"price":"8228372","timestamp":"2023-01-14T21:12:51Z"},{"price":"6678254","timestamp":"2023-01-14T21:16:11Z"},{"price":"6440826","timestamp":"2023-01-14T21:19:31Z"},{"price":"5068351","timestamp":"2023-01-14T21:22:51Z"},{"price":"6992092","timestamp":"2023-01-14T21:26:11Z"},{"price":"5107199","timestamp":"2023-01-14T21:29:31Z"},{"price":"9083165","timestamp":"2023-01-14T21:32:51Z"},{"price":"6685478","timestamp":"2023-01-14T21:36:11Z"},{"price":"5532247","timestamp":"2023-01-14T21:39:31Z"},{"price":"6217776","timestamp":"2023-01-14T21:42:51Z"},{"price":"8799808","timestamp":"2023-01-14T21:46:11Z"},{"price":"5399951","timestamp":"2023-01-14T21:49:31Z"},{"price":"9678923","timestamp":"2023-01-14T21:52:51Z"},{"price":"9191294","timestamp":"2023-01-14T21:56:11Z"},{"price":"6783237","timestamp":"2023-01-14T21:59:31Z"},{"price":"5306555","timestamp":"2023-01-14T22:02:51Z"},{"price":"5304502","timestamp":"2023-01-14T22:06:11Z"},{"price":"6860665","timestamp":"2023-01-14T22:09:31Z"},{"price":"5567757","timestamp":"2023-01-14T22:12:51Z"},{"price":"9155467","timestamp":"2023-01-14T22:16:11Z"},{"price":"7421788","timestamp":"2023-01-14T22:19:31Z"},{"price":"7675792","timestamp":"2023-01-14T22:22:51Z"},{"price":"8015738","timestamp":"2023-01-14T22:26:11Z"},{"price":"5580757","timestamp":"2023-01-14T22:29:31Z"},{"price":"6721395","timestamp":"2023-01-14T22:32:51Z"},{"price":"9953502","timestamp":"2023-01-14T22:36:11Z"},{"price":"7571874","timestamp":"2023-01-14T22:39:31Z"},{"price":"8654157","timestamp":"2023-01-14T22:42:51Z"},{"price":"6592903","timestamp":"2023-01-14T22:46:11Z"},{"price":"8844254","timestamp":"2023-01-14T22:49:31Z"},{"price":"9474130","timestamp":"2023-01-14T22:52:51Z"},{"price":"5005101","timestamp":"2023-01-14T22:56:11Z"},{"price":"7817900","timestamp":"2023-01-14T22:59:31Z"},{"price":"6522952","timestamp":"2023-01-14T23:02:51Z"},{"price":"9747575","timestamp":"2023-01-14T23:06:11Z"},{"price":"9301114","timestamp":"2023-01-14T23:09:31Z"},{"price":"9909967","timestamp":"2023-01-14T23:12:51Z"},{"price":"8859983","timestamp":"2023-01-14T23:16:11Z"},{"price":"9237575","timestamp":"2023-01-14T23:19:31Z"},{"price":"5462041","timestamp":"2023-01-14T23:22:51Z"},{"price":"9291152","timestamp":"2023-01-14T23:26:11Z"},{"price":"5664808","timestamp":"2023-01-14T23:29:31Z"},{"price":"5918940","timestamp":"2023-01-14T23:32:51Z"},{"price":"5589728","timestamp":"2023-01-14T23:36:11Z"},{"price":"9071298","timestamp":"2023-01-14T23:39:31Z"},{"price":"7026628","timestamp":"2023-01-14T23:42:51Z"},{"price":"9799097","timestamp":"2023-01-14T23:46:11Z"},{"price":"8291493","timestamp":"2023-01-14T23:49:31Z"},{"price":"5611725","timestamp":"2023-01-14T23:52:51Z"},{"price":"9947050","timestamp":"2023-01-14T23:56:11Z"},{"price":"8475205","timestamp":"2023-01-14T23:59:31Z"},{"price":"8393311","timestamp":"2023-01-15T00:02:51Z"},{"price":"5297500","timestamp":"2023-01-15T00:06:11Z"},{"price":"5049636","timestamp":"2023-01-15T00:09:31Z"},{"price":"6447594","timestamp":"2023-01-15T00:12:51Z"},{"price":"5219624","timestamp":"2023-01-15T00:16:11Z"},{"price":"5894540","timestamp":"2023-01-15T00:19:31Z"},{"price":"5898284","timestamp":"2023-01-15T00:22:51Z"},{"price":"9068187","timestamp":"2023-01-15T00:26:11Z"},{"price":"6924297","timestamp":"2023-01-15T00:29:31Z"},{"price":"9685753","timestamp":"2023-01-15T00:32:51Z"},{"price":"7581077","timestamp":"2023-01-15T00:36:11Z"},{"price":"9267628","timestamp":"2023-01-15T00:39:31Z"},{"price":"5762943","timestamp":"2023-01-15T00:42:51Z"},{"price":"9793576","timestamp":"2023-01-15T00:46:11Z"},{"price":"5136255","timestamp":"2023-01-15T00:49:31Z"},{"price":"9448412","timestamp":"2023-01-15T00:52:51Z"},{"price":"7149566","timestamp":"2023-01-15T00:56:11Z"},{"price":"5532241","timestamp":"2023-01-15T00:59:31Z"},{"price":"5263719","timestamp":"2023-01-15T01:02:51Z"},{"price":"6369268","timestamp":"2023-01-15T01:06:11Z"},{"price":"8344854","timestamp":"2023-01-15T01:09:31Z"},{"price":"5406667","timestamp":"2023-01-15T01:12:51Z"},{"price":"7450672","timestamp":"2023-01-15T01:16:11Z"},{"price":"7343232","timestamp":"2023-01-15T01:19:31Z"},{"price":"5630668","timestamp":"2023-01-15T01:22:51Z"},{"price":"6368694","timestamp":"2023-01-15T01:26:11Z"},{"price":"9763276","timestamp":"2023-01-15T01:29:31Z"},{"price":"5677280","timestamp":"2023-01-15T01:32:51Z"},{"price":"7818719","timestamp":"2023-01-15T01:36:11Z"},{"price":"5996842","timestamp":"2023-01-15T01:39:31Z"},{"price":"6331291","timestamp":"2023-01-15T01:42:51Z"},{"price":"7159470","timestamp":"2023-01-15T01:46:11Z"},{"price":"5989456","timestamp":"2023-01-15T01:49:31Z"},{"price":"9203649","timestamp":"2023-01-15T01:52:51Z"},{"price":"5856852","timestamp":"2023-01-15T01:56:11Z"},{"price":"8990530","timestamp":"2023-01-15T01:59:31Z"},{"price":"7750757","timestamp":"2023-01-15T02:02:51Z"},{"price":"6354381","timestamp":"2023-01-15T02:06:11Z"},{"price":"5064493","timestamp":"2023-01-15T02:09:31Z"},{"price":"6179733","timestamp":"2023-01-15T02:12:51Z"},{"price":"8750075","timestamp":"2023-01-15T02:16:11Z"},{"price":"7384554","timestamp":"2023-01-15T02:19:31Z"},{"price":"8109200","timestamp":"2023-01-15T02:22:51Z"},{"price":"6494561","timestamp":"2023-01-15T02:26:11Z"},{"price":"5788567","timestamp":"2023-01-15T02:29:31Z"},{"price":"6115009","timestamp":"2023-01-15T02:32:51Z"},{"price":"8671966","timestamp":"2023-01-15T02:36:11Z"},{"price":"6253814","timestamp":"2023-01-15T02:39:31Z"},{"price":"8035818","timestamp":"2023-01-15T02:42:51Z"},{"price":"8991413","timestamp":"2023-01-15T02:46:11Z"},{"price":"7238161","timestamp":"2023-01-15T02:49:31Z"},{"price":"7618324","timestamp":"2023-01-15T02:52:51Z"},{"price":"7774578","timestamp":"2023-01-15T02:56:11Z"},{"price":"6019707","timestamp":"2023-01-15T02:59:31Z"},{"price":"7173425","timestamp":"2023-01-15T03:02:51Z"},{"price":"8688388","timestamp":"2023-01-15T03:06:11Z"},{"price":"6742358","timestamp":"2023-01-15T03:09:31Z"},{"price":"9995541","timestamp":"2023-01-15T03:12:51Z"},{"price":"5801769","timestamp":"2023-01-15T03:16:11Z"},{"price":"7515696","timestamp":"2023-01-15T03:19:31Z"},{"price":"7043238","timestamp":"2023-01-15T03:22:51Z"},{"price":"9407013","timestamp":"2023-01-15T03:26:11Z"},{"price":"8376386","timestamp":"2023-01-15T03:29:31Z"},{"price":"8704104","timestamp":"2023-01-15T03:32:51Z"},{"price":"6185602","timestamp":"2023-01-15T03:36:11Z"},{"price":"5473953","timestamp":"2023-01-15T03:39:31Z"},{"price":"5774971","timestamp":"2023-01-15T03:42:51Z"},{"price":"6986220","timestamp":"2023-01-15T03:46:11Z"},{"price":"5640760","timestamp":"2023-01-15T03:49:31Z"},{"price":"9968501","timestamp":"2023-01-15T03:52:51Z"},{"price":"7479479","timestamp":"2023-01-15T03:56:11Z"},{"price":"9131150","timestamp":"2023-01-15T03:59:31Z"},{"price":"7203920","timestamp":"2023-01-15T04:02:51Z"},{"price":"5342672","timestamp":"2023-01-15T04:06:11Z"},{"price":"8775203","timestamp":"2023-01-15T04:09:31Z"},{"price":"6432270","timestamp":"2023-01-15T04:12:51Z"},{"price":"5732987","timestamp":"2023-01-15T04:16:11Z"},{"price":"9200071","timestamp":"2023-01-15T04:19:31Z"},{"price":"9102881","timestamp":"2023-01-15T04:22:51Z"},{"price":"9556267","timestamp":"2023-01-15T04:26:11Z"},{"price":"5258048","timestamp":"2023-01-15T04:29:31Z"},{"price":"7257765","timestamp":"2023-01-15T04:32:51Z"},{"price":"8980716","timestamp":"2023-01-15T04:36:11Z"},{"price":"5423134","timestamp":"2023-01-15T04:39:31Z"},{"price":"5881950","timestamp":"2023-01-15T04:42:51Z"},{"price":"8137739","timestamp":"2023-01-15T04:46:11Z"},{"price":"7752538","timestamp":"2023-01-15T04:49:31Z"},{"price":"7212051","timestamp":"2023-01-15T04:52:51Z"},{"price":"5079029","timestamp":"2023-01-15T04:56:11Z"},{"price":"5278162","timestamp":"2023-01-15T04:59:31Z"},{"price":"6371628","timestamp":"2023-01-15T05:02:51Z"},{"price":"5801775","timestamp":"2023-01-15T05:06:11Z"},{"price":"8884172","timestamp":"2023-01-15T05:09:31Z"},{"price":"9871809","timestamp":"2023-01-15T05:12:51Z"},{"price":"8990613","timestamp":"2023-01-15T05:16:11Z"},{"price":"7536070","timestamp":"2023-01-15T05:19:31Z"},{"price":"6037535","timestamp":"2023-01-15T05:22:51Z"},{"price":"5004860","timestamp":"2023-01-15T05:26:11Z"},{"price":"5186843","timestamp":"2023-01-15T05:29:31Z"},{"price":"5347943","timestamp":"2023-01-15T05:32:51Z"},{"price":"6225681","timestamp":"2023-01-15T05:36:11Z"},{"price":"9673758","timestamp":"2023-01-15T05:39:31Z"},{"price":"9111756","timestamp":"2023-01-15T05:42:51Z"},{"price":"7140970","timestamp":"2023-01-15T05:46:11Z"},{"price":"6923084","timestamp":"2023-01-15T05:49:31Z"},{"price":"9767808","timestamp":"2023-01-15T05:52:51Z"},{"price":"9871011","timestamp":"2023-01-15T05:56:11Z"},{"price":"9425477","timestamp":"2023-01-15T05:59:31Z"},{"price":"5786117","timestamp":"2023-01-15T06:02:51Z"},{"price":"8413662","timestamp":"2023-01-15T06:06:11Z"},{"price":"6598599","timestamp":"2023-01-15T06:09:31Z"},{"price":"9052165","timestamp":"2023-01-15T06:12:51Z"},{"price":"8560993","timestamp":"2023-01-15T06:16:11Z"},{"price":"9629661","timestamp":"2023-01-15T06:19:31Z"},{"price":"5992017","timestamp":"2023-01-15T06:22:51Z"},{"price":"5358214","timestamp":"2023-01-15T06:26:11Z"},{"price":"9545146","timestamp":"2023-01-15T06:29:31Z"},{"price":"5955219","timestamp":"2023-01-15T06:32:51Z"},{"price":"9616778","timestamp":"2023-01-15T06:36:11Z"},{"price":"6739735","timestamp":"2023-01-15T06:39:31Z"},{"price":"8354356","timestamp":"2023-01-15T06:42:51Z"},{"price":"6596516","timestamp":"2023-01-15T06:46:11Z"},{"price":"5067638","timestamp":"2023-01-15T06:49:31Z"},{"price":"7569316","timestamp":"2023-01-15T06:52:51Z"},{"price":"7374522","timestamp":"2023-01-15T06:56:11Z"},{"price":"7852496","timestamp":"2023-01-15T06:59:31Z"},{"price":"6828522","timestamp":"2023-01-15T07:02:51Z"},{"price":"8812593","timestamp":"2023-01-15T07:06:11Z"},{"price":"5703575","timestamp":"2023-01-15T07:09:31Z"},{"price":"9079110","timestamp":"2023-01-15T07:12:51Z"},{"price":"8089051","timestamp":"2023-01-15T07:16:11Z"},{"price":"5661848","timestamp":"2023-01-15T07:19:31Z"},{"price":"5787838","timestamp":"2023-01-15T07:22:51Z"},{"price":"6060200","timestamp":"2023-01-15T07:26:11Z"},{"price":"5876816","timestamp":"2023-01-15T07:29:31Z"},{"price":"5376403","timestamp":"2023-01-15T07:32:51Z"},{"price":"8050233","timestamp":"2023-01-15T07:36:11Z"},{"price":"6686683","timestamp":"2023-01-15T07:39:31Z"},{"price":"9787995","timestamp":"2023-01-15T07:42:51Z"},{"price":"5738112","timestamp":"2023-01-15T07:46:11Z"},{"price":"8229337","timestamp":"2023-01-15T07:49:31Z"},{"price":"6111522","timestamp":"2023-01-15T07:52:51Z"},{"price":"5920527","timestamp":"2023-01-15T07:56:11Z"},{"price":"8381857","timestamp":"2023-01-15T07:59:31Z"},{"price":"5277933","timestamp":"2023-01-15T08:02:51Z"},{"price":"9574129","timestamp":"2023-01-15T08:06:11Z"},{"price":"8322638","timestamp":"2023-01-15T08:09:31Z"},{"price":"7272618","timestamp":"2023-01-15T08:12:51Z"},{"price":"5632091","timestamp":"2023-01-15T08:16:11Z"},{"price":"5732690","timestamp":"2023-01-15T08:19:31Z"},{"price":"7295339","timestamp":"2023-01-15T08:22:51Z"},{"price":"9472635","timestamp":"2023-01-15T08:26:11Z"},{"price":"5260452","timestamp":"2023-01-15T08:29:31Z"},{"price":"7144450","timestamp":"2023-01-15T08:32:51Z"},{"price":"6021782","timestamp":"2023-01-15T08:36:11Z"},{"price":"7074912","timestamp":"2023-01-15T08:39:31Z"},{"price":"9323983","timestamp":"2023-01-15T08:42:51Z"},{"price":"7949043","timestamp":"2023-01-15T08:46:11Z"},{"price":"5085669","timestamp":"2023-01-15T08:49:31Z"},{"price":"9420895","timestamp":"2023-01-15T08:52:51Z"},{"price":"6207923","timestamp":"2023-01-15T08:56:11Z"},{"price":"8165379","timestamp":"2023-01-15T08:59:31Z"},{"price":"6041713","timestamp":"2023-01-15T09:02:51Z"},{"price":"7253158","timestamp":"2023-01-15T09:06:11Z"},{"price":"9385678","timestamp":"2023-01-15T09:09:31Z"},{"price":"6237412","timestamp":"2023-01-15T09:12:51Z"},{"price":"9871751","timestamp":"2023-01-15T09:16:11Z"},{"price":"9148908","timestamp":"2023-01-15T09:19:31Z"},{"price":"5958554","timestamp":"2023-01-15T09:22:51Z"},{"price":"7669405","timestamp":"2023-01-15T09:26:11Z"},{"price":"7063979","timestamp":"2023-01-15T09:29:31Z"},{"price":"7727772","timestamp":"2023-01-15T09:32:51Z"},{"price":"8848771","timestamp":"2023-01-15T09:36:11Z"},{"price":"9954816","timestamp":"2023-01-15T09:39:31Z"},{"price":"8864774","timestamp":"2023-01-15T09:42:51Z"},{"price":"5599305","timestamp":"2023-01-15T09:46:11Z"},{"price":"7312111","timestamp":"2023-01-15T09:49:31Z"},{"price":"8064981","timestamp":"2023-01-15T09:52:51Z"},{"price":"5150416","timestamp":"2023-01-15T09:56:11Z"},{"price":"7234815","timestamp":"2023-01-15T09:59:31Z"},{"price":"5586026","timestamp":"2023-01-15T10:02:51Z"},{"price":"7752506","timestamp":"2023-01-15T10:06:11Z"},{"price":"7340888","timestamp":"2023-01-15T10:09:31Z"},{"price":"8784919","timestamp":"2023-01-15T10:12:51Z"},{"price":"9456653","timestamp":"2023-01-15T10:16:11Z"},{"price":"7286288","timestamp":"2023-01-15T10:19:31Z"},{"price":"5675649","timestamp":"2023-01-15T10:22:51Z"},{"price":"9524749","timestamp":"2023-01-15T10:26:11Z"},{"price":"5089465","timestamp":"2023-01-15T10:29:31Z"},{"price":"7690988","timestamp":"2023-01-15T10:32:51Z"},{"price":"8607313","timestamp":"2023-01-15T10:36:11Z"},{"price":"6722486","timestamp":"2023-01-15T10:39:31Z"},{"price":"9056747","timestamp":"2023-01-15T10:42:51Z"},{"price":"6905140","timestamp":"2023-01-15T10:46:11Z"},{"price":"8563353","timestamp":"2023-01-15T10:49:31Z"},{"price":"8638998","timestamp":"2023-01-15T10:52:51Z"},{"price":"6896949","timestamp":"2023-01-15T10:56:11Z"},{"price":"8259710","timestamp":"2023-01-15T10:59:31Z"},{"price":"9046021","timestamp":"2023-01-15T11:02:51Z"},{"price":"9941229","timestamp":"2023-01-15T11:06:11Z"},{"price":"5987168","timestamp":"2023-01-15T11:09:31Z"},{"price":"6525882","timestamp":"2023-01-15T11:12:51Z"},{"price":"7320751","timestamp":"2023-01-15T11:16:11Z"},{"price":"6530277","timestamp":"2023-01-15T11:19:31Z"},{"price":"9673575","timestamp":"2023-01-15T11:22:51Z"},{"price":"5604239","timestamp":"2023-01-15T11:26:11Z"},{"price":"8395562","timestamp":"2023-01-15T11:29:31Z"},{"price":"7775837","timestamp":"2023-01-15T11:32:51Z"},{"price":"6433710","timestamp":"2023-01-15T11:36:11Z"},{"price":"6714764","timestamp":"2023-01-15T11:39:31Z"},{"price":"5023573","timestamp":"2023-01-15T11:42:51Z"},{"price":"6416335","timestamp":"2023-01-15T11:46:11Z"},{"price":"8925511","timestamp":"2023-01-15T11:49:31Z"},{"price":"6640905","timestamp":"2023-01-15T11:52:51Z"},{"price":"6976321","timestamp":"2023-01-15T11:56:11Z"},{"price":"9812103","timestamp":"2023-01-15T11:59:31Z"},{"price":"6327529","timestamp":"2023-01-15T12:02:51Z"},{"price":"5209948","timestamp":"2023-01-15T12:06:11Z"},{"price":"7145078","timestamp":"2023-01-15T12:09:31Z"},{"price":"9131717","timestamp":"2023-01-15T12:12:51Z"},{"price":"8078328","timestamp":"2023-01-15T12:16:11Z"},{"price":"5742335","timestamp":"2023-01-15T12:19:31Z"},{"price":"8290667","timestamp":"2023-01-15T12:22:51Z"},{"price":"7339572","timestamp":"2023-01-15T12:26:11Z"},{"price":"6105524","timestamp":"2023-01-15T12:29:31Z"},{"price":"5051697","timestamp":"2023-01-15T12:32:51Z"},{"price":"6032770","timestamp":"2023-01-15T12:36:11Z"},{"price":"8026893","timestamp":"2023-01-15T12:39:31Z"},{"price":"5020102","timestamp":"2023-01-15T12:42:51Z"},{"price":"6181631","timestamp":"2023-01-15T12:46:11Z"},{"price":"7321997","timestamp":"2023-01-15T12:49:31Z"},{"price":"7415269","timestamp":"2023-01-15T12:52:51Z"},{"price":"5437302","timestamp":"2023-01-15T12:56:11Z"},{"price":"6047958","timestamp":"2023-01-15T12:59:31Z"},{"price":"7436977","timestamp":"2023-01-15T13:02:51Z"},{"price":"8440403","timestamp":"2023-01-15T13:06:11Z"},{"price":"6033609","timestamp":"2023-01-15T13:09:31Z"},{"price":"6661424","timestamp":"2023-01-15T13:12:51Z"},{"price":"6019112","timestamp":"2023-01-15T13:16:11Z"},{"price":"9240589","timestamp":"2023-01-15T13:19:31Z"},{"price":"5874315","timestamp":"2023-01-15T13:22:51Z"},{"price":"6422687","timestamp":"2023-01-15T13:26:11Z"},{"price":"8569599","timestamp":"2023-01-15T13:29:31Z"},{"price":"8260623","timestamp":"2023-01-15T13:32:51Z"},{"price":"9803979","timestamp":"2023-01-15T13:36:11Z"},{"price":"6129680","timestamp":"2023-01-15T13:39:31Z"},{"price":"5894238","timestamp":"2023-01-15T13:42:51Z"},{"price":"8578424","timestamp":"2023-01-15T13:46:11Z"},{"price":"9629967","timestamp":"2023-01-15T13:49:31Z"},{"price":"8951594","timestamp":"2023-01-15T13:52:51Z"},{"price":"6618985","timestamp":"2023-01-15T13:56:11Z"},{"price":"5616236","timestamp":"2023-01-15T13:59:31Z"},{"price":"8024179","timestamp":"2023-01-15T14:02:51Z"},{"price":"6535919","timestamp":"2023-01-15T14:06:11Z"},{"price":"7405830","timestamp":"2023-01-15T14:09:31Z"},{"price":"5844753","timestamp":"2023-01-15T14:12:51Z"},{"price":"7244413","timestamp":"2023-01-15T14:16:11Z"},{"price":"8436469","timestamp":"2023-01-15T14:19:31Z"},{"price":"5620737","timestamp":"2023-01-15T14:22:51Z"},{"price":"5230907","timestamp":"2023-01-15T14:26:11Z"},{"price":"5347865","timestamp":"2023-01-15T14:29:31Z"},{"price":"7502725","timestamp":"2023-01-15T14:32:51Z"},{"price":"8647085","timestamp":"2023-01-15T14:36:11Z"},{"price":"7734310","timestamp":"2023-01-15T14:39:31Z"},{"price":"7966626","timestamp":"2023-01-15T14:42:51Z"},{"price":"8534164","timestamp":"2023-01-15T14:46:11Z"},{"price":"8855308","timestamp":"2023-01-15T14:49:31Z"},{"price":"7173484","timestamp":"2023-01-15T14:52:51Z"},{"price":"6696235","timestamp":"2023-01-15T14:56:11Z"},{"price":"6981303","timestamp":"2023-01-15T14:59:31Z"},{"price":"5645176","timestamp":"2023-01-15T15:02:51Z"},{"price":"5919858","timestamp":"2023-01-15T15:06:11Z"},{"price":"5877374","timestamp":"2023-01-15T15:09:31Z"},{"price":"7371560","timestamp":"2023-01-15T15:12:51Z"},{"price":"7773890","timestamp":"2023-01-15T15:16:11Z"},{"price":"6072003","timestamp":"2023-01-15T15:19:31Z"},{"price":"7621623","timestamp":"2023-01-15T15:22:51Z"},{"price":"7595449","timestamp":"2023-01-15T15:26:11Z"},{"price":"8859637","timestamp":"2023-01-15T15:29:31Z"},{"price":"8904473","timestamp":"2023-01-15T15:32:51Z"},{"price":"5768004","timestamp":"2023-01-15T15:36:11Z"},{"price":"8458689","timestamp":"2023-01-15T15:39:31Z"},{"price":"9393451","timestamp":"2023-01-15T15:42:51Z"},{"price":"9107910","timestamp":"2023-01-15T15:46:11Z"},{"price":"7382852","timestamp":"2023-01-15T15:49:31Z"},{"price":"8903900","timestamp":"2023-01-15T15:52:51Z"},{"price":"7935481","timestamp":"2023-01-15T15:56:11Z"},{"price":"8555948","timestamp":"2023-01-15T15:59:31Z"},{"price":"5862294","timestamp":"2023-01-15T16:02:51Z"},{"price":"7672495","timestamp":"2023-01-15T16:06:11Z"},{"price":"8577392","timestamp":"2023-01-15T16:09:31Z"},{"price":"9768870","timestamp":"2023-01-15T16:12:51Z"},{"price":"5054599","timestamp":"2023-01-15T16:16:11Z"},{"price":"6785612","timestamp":"2023-01-15T16:19:31Z"},{"price":"5424323","timestamp":"2023-01-15T16:22:51Z"},{"price":"9425587","timestamp":"2023-01-15T16:26:11Z"},{"price":"9679452","timestamp":"2023-01-15T16:29:31Z"},{"price":"9406857","timestamp":"2023-01-15T16:32:51Z"},{"price":"8977490","timestamp":"2023-01-15T16:36:11Z"},{"price":"9001952","timestamp":"2023-01-15T16:39:31Z"},{"price":"9395269","timestamp":"2023-01-15T16:42:51Z"},{"price":"8740502","timestamp":"2023-01-15T16:46:11Z"},{"price":"6546781","timestamp":"2023-01-15T16:49:31Z"},{"price":"9360398","timestamp":"2023-01-15T16:52:51Z"},{"price":"9070113","timestamp":"2023-01-15T16:56:11Z"},{"price":"7872108","timestamp":"2023-01-15T16:59:31Z"},{"price":"8478354","timestamp":"2023-01-15T17:02:51Z"},{"price":"9231958","timestamp":"2023-01-15T17:06:11Z"},{"price":"8814075","timestamp":"2023-01-15T17:09:31Z"},{"price":"7291659","timestamp":"2023-01-15T17:12:51Z"},{"price":"5934059","timestamp":"2023-01-15T17:16:11Z"},{"price":"9775483","timestamp":"2023-01-15T17:19:31Z"},{"price":"7021678","timestamp":"2023-01-15T17:22:51Z"},{"price":"8629961","timestamp":"2023-01-15T17:26:11Z"},{"price":"8768792","timestamp":"2023-01-15T17:29:31Z"},{"price":"5130740","timestamp":"2023-01-15T17:32:51Z"},{"price":"9480697","timestamp":"2023-01-15T17:36:11Z"},{"price":"7275358","timestamp":"2023-01-15T17:39:31Z"},{"price":"6126211","timestamp":"2023-01-15T17:42:51Z"},{"price":"5078642","timestamp":"2023-01-15T17:46:11Z"},{"price":"5456724","timestamp":"2023-01-15T17:49:31Z"},{"price":"7623152","timestamp":"2023-01-15T17:52:51Z"},{"price":"7924433","timestamp":"2023-01-15T17:56:11Z"},{"price":"8776777","timestamp":"2023-01-15T17:59:31Z"},{"price":"9808535","timestamp":"2023-01-15T18:02:51Z"},{"price":"8261119","timestamp":"2023-01-15T18:06:11Z"},{"price":"7402689","timestamp":"2023-01-15T18:09:31Z"},{"price":"6634845","timestamp":"2023-01-15T18:12:51Z"},{"price":"7069077","timestamp":"2023-01-15T18:16:11Z"},{"price":"9592518","timestamp":"2023-01-15T18:19:31Z"},{"price":"5043857","timestamp":"2023-01-15T18:22:51Z"},{"price":"8525503","timestamp":"2023-01-15T18:26:11Z"},{"price":"7850070","timestamp":"2023-01-15T18:29:31Z"},{"price":"5824204","timestamp":"2023-01-15T18:32:51Z"},{"price":"5457802","timestamp":"2023-01-15T18:36:11Z"},{"price":"5298448","timestamp":"2023-01-15T18:39:31Z"},{"price":"8782785","timestamp":"2023-01-15T18:42:51Z"},{"price":"7087181","timestamp":"2023-01-15T18:46:11Z"},{"price":"8481136","timestamp":"2023-01-15T18:49:31Z"},{"price":"6365870","timestamp":"2023-01-15T18:52:51Z"},{"price":"8734104","timestamp":"2023-01-15T18:56:11Z"},{"price":"5192100","timestamp":"2023-01-15T18:59:31Z"},{"price":"6034651","timestamp":"2023-01-15T19:02:51Z"},{"price":"9198390","timestamp":"2023-01-15T19:06:11Z"},{"price":"6021612","timestamp":"2023-01-15T19:09:31Z"},{"price":"7493594","timestamp":"2023-01-15T19:12:51Z"},{"price":"6888913","timestamp":"2023-01-15T19:16:11Z"},{"price":"6519450","timestamp":"2023-01-15T19:19:31Z"},{"price":"9112609","timestamp":"2023-01-15T19:22:51Z"},{"price":"9941434","timestamp":"2023-01-15T19:26:11Z"},{"price":"5014994","timestamp":"2023-01-15T19:29:31Z"},{"price":"9243345","timestamp":"2023-01-15T19:32:51Z"},{"price":"9413277","timestamp":"2023-01-15T19:36:11Z"},{"price":"5849972","timestamp":"2023-01-15T19:39:31Z"},{"price":"6204425","timestamp":"2023-01-15T19:42:51Z"},{"price":"7506966","timestamp":"2023-01-15T19:46:11Z"},{"price":"6122477","timestamp":"2023-01-15T19:49:31Z"},{"price":"9846741","timestamp":"2023-01-15T19:52:51Z"},{"price":"5799309","timestamp":"2023-01-15T19:56:11Z"},{"price":"9137007","timestamp":"2023-01-15T19:59:31Z"},{"price":"9582118","timestamp":"2023-01-15T20:02:51Z"},{"price":"7763501","timestamp":"2023-01-15T20:06:11Z"},{"price":"6307936","timestamp":"2023-01-15T20:09:31Z"},{"price":"7133651","timestamp":"2023-01-15T20:12:51Z"},{"price":"9094772","timestamp":"2023-01-15T20:16:11Z"},{"price":"8477467","timestamp":"2023-01-15T20:19:31Z"},{"price":"6710418","timestamp":"2023-01-15T20:22:51Z"},{"price":"8100661","timestamp":"2023-01-15T20:26:11Z"},{"price":"9509970","timestamp":"2023-01-15T20:29:31Z"},{"price":"8093712","timestamp":"2023-01-15T20:32:51Z"},{"price":"5449745","timestamp":"2023-01-15T20:36:11Z"},{"price":"6443845","timestamp":"2023-01-15T20:39:31Z"},{"price":"9996898","timestamp":"2023-01-15T20:42:51Z"},{"price":"8688092","timestamp":"2023-01-15T20:46:11Z"},{"price":"7859925","timestamp":"2023-01-15T20:49:31Z"},{"price":"7163312","timestamp":"2023-01-15T20:52:51Z"},{"price":"7338315","timestamp":"2023-01-15T20:56:11Z"},{"price":"6803586","timestamp":"2023-01-15T20:59:31Z"},{"price":"9605459","timestamp":"2023-01-15T21:02:51Z"},{"price":"8573205","timestamp":"2023-01-15T21:06:11Z"},{"price":"8390855","timestamp":"2023-01-15T21:09:31Z"},{"price":"5927083","timestamp":"2023-01-15T21:12:51Z"},{"price":"5787968","timestamp":"2023-01-15T21:16:11Z"},{"price":"6708730","timestamp":"2023-01-15T21:19:31Z"},{"price":"9704994","timestamp":"2023-01-15T21:22:51Z"},{"price":"9293724","timestamp":"2023-01-15T21:26:11Z"},{"price":"6656320","timestamp":"2023-01-15T21:29:31Z"},{"price":"9661349","timestamp":"2023-01-15T21:32:51Z"},{"price":"5253843","timestamp":"2023-01-15T21:36:11Z"},{"price":"7039162","timestamp":"2023-01-15T21:39:31Z"},{"price":"6543425","timestamp":"2023-01-15T21:42:51Z"},{"price":"6664061","timestamp":"2023-01-15T21:46:11Z"},{"price":"7996139","timestamp":"2023-01-15T21:49:31Z"},{"price":"5632823","timestamp":"2023-01-15T21:52:51Z"},{"price":"5258559","timestamp":"2023-01-15T21:56:11Z"},{"price":"8226333","timestamp":"2023-01-15T21:59:31Z"},{"price":"9515610","timestamp":"2023-01-15T22:02:51Z"},{"price":"7425267","timestamp":"2023-01-15T22:06:11Z"},{"price":"9493722","timestamp":"2023-01-15T22:09:31Z"},{"price":"8293877","timestamp":"2023-01-15T22:12:51Z"},{"price":"9696853","timestamp":"2023-01-15T22:16:11Z"},{"price":"5594998","timestamp":"2023-01-15T22:19:31Z"},{"price":"9706851","timestamp":"2023-01-15T22:22:51Z"},{"price":"6046781","timestamp":"2023-01-15T22:26:11Z"},{"price":"7401619","timestamp":"2023-01-15T22:29:31Z"},{"price":"9021469","timestamp":"2023-01-15T22:32:51Z"},{"price":"8904470","timestamp":"2023-01-15T22:36:11Z"},{"price":"5665537","timestamp":"2023-01-15T22:39:31Z"},{"price":"5435300","timestamp":"2023-01-15T22:42:51Z"},{"price":"5369417","timestamp":"2023-01-15T22:46:11Z"},{"price":"5047209","timestamp":"2023-01-15T22:49:31Z"},{"price":"5898940","timestamp":"2023-01-15T22:52:51Z"},{"price":"5141393","timestamp":"2023-01-15T22:56:11Z"},{"price":"6628099","timestamp":"2023-01-15T22:59:31Z"},{"price":"8772268","timestamp":"2023-01-15T23:02:51Z"},{"price":"8646568","timestamp":"2023-01-15T23:06:11Z"},{"price":"6814707","timestamp":"2023-01-15T23:09:31Z"},{"price":"5228893","timestamp":"2023-01-15T23:12:51Z"},{"price":"7514182","timestamp":"2023-01-15T23:16:11Z"},{"price":"7432517","timestamp":"2023-01-15T23:19:31Z"},{"price":"5796106","timestamp":"2023-01-15T23:22:51Z"},{"price":"6283496","timestamp":"2023-01-15T23:26:11Z"},{"price":"7233635","timestamp":"2023-01-15T23:29:31Z"},{"price":"9048895","timestamp":"2023-01-15T23:32:51Z"},{"price":"8928401","timestamp":"2023-01-15T23:36:11Z"},{"price":"8214536","timestamp":"2023-01-15T23:39:31Z"},{"price":"5983015","timestamp":"2023-01-15T23:42:51Z"},{"price":"9612421","timestamp":"2023-01-15T23:46:11Z"},{"price":"7100743","timestamp":"2023-01-15T23:49:31Z"},{"price":"9369995","timestamp":"2023-01-15T23:52:51Z"},{"price":"7659031","timestamp":"2023-01-15T23:56:11Z"},{"price":"8581805","timestamp":"2023-01-15T23:59:31Z"},{"price":"9331563","timestamp":"2023-01-16T00:02:51Z"},{"price":"9999686","timestamp":"2023-01-16T00:06:11Z"},{"price":"9405930","timestamp":"2023-01-16T00:09:31Z"},{"price":"6166135","timestamp":"2023-01-16T00:12:51Z"},{"price":"6008947","timestamp":"2023-01-16T00:16:11Z"},{"price":"7987992","timestamp":"2023-01-16T00:19:31Z"},{"price":"5061999","timestamp":"2023-01-16T00:22:51Z"},{"price":"8396531","timestamp":"2023-01-16T00:26:11Z"},{"price":"5795535","timestamp":"2023-01-16T00:29:31Z"},{"price":"9909500","timestamp":"2023-01-16T00:32:51Z"},{"price":"9146748","timestamp":"2023-01-16T00:36:11Z"},{"price":"9935160","timestamp":"2023-01-16T00:39:31Z"},{"price":"9394249","timestamp":"2023-01-16T00:42:51Z"},{"price":"7592842","timestamp":"2023-01-16T00:46:11Z"},{"price":"7992545","timestamp":"2023-01-16T00:49:31Z"},{"price":"6078582","timestamp":"2023-01-16T00:52:51Z"},{"price":"9946361","timestamp":"2023-01-16T00:56:11Z"},{"price":"5279271","timestamp":"2023-01-16T00:59:31Z"},{"price":"8772416","timestamp":"2023-01-16T01:02:51Z"},{"price":"6602840","timestamp":"2023-01-16T01:06:11Z"},{"price":"8591878","timestamp":"2023-01-16T01:09:31Z"},{"price":"6724561","timestamp":"2023-01-16T01:12:51Z"},{"price":"8562226","timestamp":"2023-01-16T01:16:11Z"},{"price":"7479053","timestamp":"2023-01-16T01:19:31Z"},{"price":"9361967","timestamp":"2023-01-16T01:22:51Z"},{"price":"5644081","timestamp":"2023-01-16T01:26:11Z"},{"price":"6212610","timestamp":"2023-01-16T01:29:31Z"},{"price":"6538663","timestamp":"2023-01-16T01:32:51Z"},{"price":"5961121","timestamp":"2023-01-16T01:36:11Z"},{"price":"6302922","timestamp":"2023-01-16T01:39:31Z"},{"price":"6803950","timestamp":"2023-01-16T01:42:51Z"},{"price":"7878059","timestamp":"2023-01-16T01:46:11Z"},{"price":"8515223","timestamp":"2023-01-16T01:49:31Z"},{"price":"6155320","timestamp":"2023-01-16T01:52:51Z"},{"price":"8763503","timestamp":"2023-01-16T01:56:11Z"},{"price":"9793852","timestamp":"2023-01-16T01:59:31Z"},{"price":"7437597","timestamp":"2023-01-16T02:02:51Z"},{"price":"5218249","timestamp":"2023-01-16T02:06:11Z"},{"price":"9179053","timestamp":"2023-01-16T02:09:31Z"},{"price":"7793332","timestamp":"2023-01-16T02:12:51Z"},{"price":"8417080","timestamp":"2023-01-16T02:16:11Z"},{"price":"8226987","timestamp":"2023-01-16T02:19:31Z"},{"price":"8342666","timestamp":"2023-01-16T02:22:51Z"},{"price":"8182786","timestamp":"2023-01-16T02:26:11Z"},{"price":"7742007","timestamp":"2023-01-16T02:29:31Z"},{"price":"6802264","timestamp":"2023-01-16T02:32:51Z"},{"price":"9790680","timestamp":"2023-01-16T02:36:11Z"},{"price":"6003703","timestamp":"2023-01-16T02:39:31Z"},{"price":"7301323","timestamp":"2023-01-16T02:42:51Z"},{"price":"6971184","timestamp":"2023-01-16T02:46:11Z"},{"price":"9284664","timestamp":"2023-01-16T02:49:31Z"},{"price":"7516564","timestamp":"2023-01-16T02:52:51Z"},{"price":"7866902","timestamp":"2023-01-16T02:56:11Z"},{"price":"8226723","timestamp":"2023-01-16T02:59:31Z"},{"price":"9282284","timestamp":"2023-01-16T03:02:51Z"},{"price":"6809476","timestamp":"2023-01-16T03:06:11Z"},{"price":"6005515","timestamp":"2023-01-16T03:09:31Z"},{"price":"8803877","timestamp":"2023-01-16T03:12:51Z"},{"price":"5931096","timestamp":"2023-01-16T03:16:11Z"},{"price":"8298661","timestamp":"2023-01-16T03:19:31Z"},{"price":"5688693","timestamp":"2023-01-16T03:22:51Z"},{"price":"8922940","timestamp":"2023-01-16T03:26:11Z"},{"price":"7790187","timestamp":"2023-01-16T03:29:31Z"},{"price":"6352322","timestamp":"2023-01-16T03:32:51Z"},{"price":"6814718","timestamp":"2023-01-16T03:36:11Z"},{"price":"5129749","timestamp":"2023-01-16T03:39:31Z"},{"price":"7750535","timestamp":"2023-01-16T03:42:51Z"},{"price":"5758183","timestamp":"2023-01-16T03:46:11Z"},{"price":"8624426","timestamp":"2023-01-16T03:49:31Z"},{"price":"6350050","timestamp":"2023-01-16T03:52:51Z"},{"price":"5071342","timestamp":"2023-01-16T03:56:11Z"},{"price":"9566550","timestamp":"2023-01-16T03:59:31Z"},{"price":"8111044","timestamp":"2023-01-16T04:02:51Z"},{"price":"7425464","timestamp":"2023-01-16T04:06:11Z"},{"price":"6520600","timestamp":"2023-01-16T04:09:31Z"},{"price":"8857437","timestamp":"2023-01-16T04:12:51Z"},{"price":"6269901","timestamp":"2023-01-16T04:16:11Z"},{"price":"9961840","timestamp":"2023-01-16T04:19:31Z"},{"price":"7002431","timestamp":"2023-01-16T04:22:51Z"},{"price":"8254443","timestamp":"2023-01-16T04:26:11Z"},{"price":"5876425","timestamp":"2023-01-16T04:29:31Z"},{"price":"9048651","timestamp":"2023-01-16T04:32:51Z"},{"price":"6957988","timestamp":"2023-01-16T04:36:11Z"},{"price":"7727336","timestamp":"2023-01-16T04:39:31Z"},{"price":"8876587","timestamp":"2023-01-16T04:42:51Z"},{"price":"7614780","timestamp":"2023-01-16T04:46:11Z"},{"price":"9157210","timestamp":"2023-01-16T04:49:31Z"},{"price":"6120372","timestamp":"2023-01-16T04:52:51Z"},{"price":"9720561","timestamp":"2023-01-16T04:56:11Z"},{"price":"6786168","timestamp":"2023-01-16T04:59:31Z"},{"price":"8269727","timestamp":"2023-01-16T05:02:51Z"},{"price":"6777219","timestamp":"2023-01-16T05:06:11Z"},{"price":"7563396","timestamp":"2023-01-16T05:09:31Z"},{"price":"6684683","timestamp":"2023-01-16T05:12:51Z"},{"price":"5259177","timestamp":"2023-01-16T05:16:11Z"},{"price":"5619976","timestamp":"2023-01-16T05:19:31Z"},{"price":"5526149","timestamp":"2023-01-16T05:22:51Z"},{"price":"6969631","timestamp":"2023-01-16T05:26:11Z"},{"price":"8558973","timestamp":"2023-01-16T05:29:31Z"},{"price":"9089414","timestamp":"2023-01-16T05:32:51Z"},{"price":"5683080","timestamp":"2023-01-16T05:36:11Z"},{"price":"6947206","timestamp":"2023-01-16T05:39:31Z"},{"price":"8123351","timestamp":"2023-01-16T05:42:51Z"},{"price":"9043200","timestamp":"2023-01-16T05:46:11Z"},{"price":"5928752","timestamp":"2023-01-16T05:49:31Z"},{"price":"8443387","timestamp":"2023-01-16T05:52:51Z"},{"price":"7079910","timestamp":"2023-01-16T05:56:11Z"},{"price":"6693656","timestamp":"2023-01-16T05:59:31Z"},{"price":"6115058","timestamp":"2023-01-16T06:02:51Z"},{"price":"9439200","timestamp":"2023-01-16T06:06:11Z"},{"price":"9314854","timestamp":"2023-01-16T06:09:31Z"},{"price":"7012114","timestamp":"2023-01-16T06:12:51Z"},{"price":"5994303","timestamp":"2023-01-16T06:16:11Z"},{"price":"7539230","timestamp":"2023-01-16T06:19:31Z"},{"price":"5384825","timestamp":"2023-01-16T06:22:51Z"},{"price":"5836487","timestamp":"2023-01-16T06:26:11Z"},{"price":"7695435","timestamp":"2023-01-16T06:29:31Z"},{"price":"7816517","timestamp":"2023-01-16T06:32:51Z"},{"price":"6945670","timestamp":"2023-01-16T06:36:11Z"},{"price":"9958642","timestamp":"2023-01-16T06:39:31Z"},{"price":"9583789","timestamp":"2023-01-16T06:42:51Z"},{"price":"6548493","timestamp":"2023-01-16T06:46:11Z"},{"price":"9258180","timestamp":"2023-01-16T06:49:31Z"},{"price":"9444504","timestamp":"2023-01-16T06:52:51Z"},{"price":"9761208","timestamp":"2023-01-16T06:56:11Z"},{"price":"8057873","timestamp":"2023-01-16T06:59:31Z"},{"price":"6981938","timestamp":"2023-01-16T07:02:51Z"},{"price":"5802040","timestamp":"2023-01-16T07:06:11Z"},{"price":"5084122","timestamp":"2023-01-16T07:09:31Z"},{"price":"7559216","timestamp":"2023-01-16T07:12:51Z"},{"price":"5352219","timestamp":"2023-01-16T07:16:11Z"},{"price":"8111974","timestamp":"2023-01-16T07:19:31Z"},{"price":"6504112","timestamp":"2023-01-16T07:22:51Z"},{"price":"7832570","timestamp":"2023-01-16T07:26:11Z"},{"price":"9607434","timestamp":"2023-01-16T07:29:31Z"},{"price":"9130719","timestamp":"2023-01-16T07:32:51Z"},{"price":"6508438","timestamp":"2023-01-16T07:36:11Z"},{"price":"6295288","timestamp":"2023-01-16T07:39:31Z"},{"price":"7894079","timestamp":"2023-01-16T07:42:51Z"},{"price":"5555269","timestamp":"2023-01-16T07:46:11Z"},{"price":"6113861","timestamp":"2023-01-16T07:49:31Z"},{"price":"7999983","timestamp":"2023-01-16T07:52:51Z"},{"price":"7335875","timestamp":"2023-01-16T07:56:11Z"},{"price":"9546347","timestamp":"2023-01-16T07:59:31Z"},{"price":"7219901","timestamp":"2023-01-16T08:02:51Z"},{"price":"5377191","timestamp":"2023-01-16T08:06:11Z"},{"price":"6195427","timestamp":"2023-01-16T08:09:31Z"},{"price":"8573945","timestamp":"2023-01-16T08:12:51Z"},{"price":"6717166","timestamp":"2023-01-16T08:16:11Z"},{"price":"7655410","timestamp":"2023-01-16T08:19:31Z"},{"price":"5142134","timestamp":"2023-01-16T08:22:51Z"},{"price":"6134764","timestamp":"2023-01-16T08:26:11Z"},{"price":"6470848","timestamp":"2023-01-16T08:29:31Z"},{"price":"8630512","timestamp":"2023-01-16T08:32:51Z"},{"price":"6939091","timestamp":"2023-01-16T08:36:11Z"},{"price":"9259991","timestamp":"2023-01-16T08:39:31Z"},{"price":"7640694","timestamp":"2023-01-16T08:42:51Z"},{"price":"9182124","timestamp":"2023-01-16T08:46:11Z"},{"price":"7705159","timestamp":"2023-01-16T08:49:31Z"},{"price":"7244918","timestamp":"2023-01-16T08:52:51Z"},{"price":"8179654","timestamp":"2023-01-16T08:56:11Z"},{"price":"7780806","timestamp":"2023-01-16T08:59:31Z"},{"price":"8040903","timestamp":"2023-01-16T09:02:51Z"},{"price":"8475401","timestamp":"2023-01-16T09:06:11Z"},{"price":"5076681","timestamp":"2023-01-16T09:09:31Z"},{"price":"8755095","timestamp":"2023-01-16T09:12:51Z"},{"price":"5153385","timestamp":"2023-01-16T09:16:11Z"},{"price":"6081318","timestamp":"2023-01-16T09:19:31Z"},{"price":"5799746","timestamp":"2023-01-16T09:22:51Z"},{"price":"7268090","timestamp":"2023-01-16T09:26:11Z"},{"price":"9240300","timestamp":"2023-01-16T09:29:31Z"},{"price":"7254434","timestamp":"2023-01-16T09:32:51Z"},{"price":"7270751","timestamp":"2023-01-16T09:36:11Z"},{"price":"8065480","timestamp":"2023-01-16T09:39:31Z"},{"price":"5505047","timestamp":"2023-01-16T09:42:51Z"},{"price":"5606796","timestamp":"2023-01-16T09:46:11Z"},{"price":"5869983","timestamp":"2023-01-16T09:49:31Z"},{"price":"7358612","timestamp":"2023-01-16T09:52:51Z"},{"price":"5502519","timestamp":"2023-01-16T09:56:11Z"},{"price":"8301813","timestamp":"2023-01-16T09:59:31Z"},{"price":"5347120","timestamp":"2023-01-16T10:02:51Z"},{"price":"6595431","timestamp":"2023-01-16T10:06:11Z"},{"price":"8630438","timestamp":"2023-01-16T10:09:31Z"},{"price":"5901722","timestamp":"2023-01-16T10:12:51Z"},{"price":"9829739","timestamp":"2023-01-16T10:16:11Z"},{"price":"7427122","timestamp":"2023-01-16T10:19:31Z"},{"price":"9071093","timestamp":"2023-01-16T10:22:51Z"},{"price":"8724826","timestamp":"2023-01-16T10:26:11Z"},{"price":"9986029","timestamp":"2023-01-16T10:29:31Z"},{"price":"8304849","timestamp":"2023-01-16T10:32:51Z"},{"price":"5384991","timestamp":"2023-01-16T10:36:11Z"},{"price":"6563152","timestamp":"2023-01-16T10:39:31Z"},{"price":"8929967","timestamp":"2023-01-16T10:42:51Z"},{"price":"6192102","timestamp":"2023-01-16T10:46:11Z"},{"price":"6611189","timestamp":"2023-01-16T10:49:31Z"},{"price":"9430629","timestamp":"2023-01-16T10:52:51Z"},{"price":"7550843","timestamp":"2023-01-16T10:56:11Z"},{"price":"8594696","timestamp":"2023-01-16T10:59:31Z"},{"price":"5694830","timestamp":"2023-01-16T11:02:51Z"},{"price":"5956949","timestamp":"2023-01-16T11:06:11Z"},{"price":"9244080","timestamp":"2023-01-16T11:09:31Z"},{"price":"8386058","timestamp":"2023-01-16T11:12:51Z"},{"price":"5484248","timestamp":"2023-01-16T11:16:11Z"},{"price":"6074258","timestamp":"2023-01-16T11:19:31Z"},{"price":"5718077","timestamp":"2023-01-16T11:22:51Z"},{"price":"5815422","timestamp":"2023-01-16T11:26:11Z"},{"price":"7170913","timestamp":"2023-01-16T11:29:31Z"},{"price":"7219480","timestamp":"2023-01-16T11:32:51Z"},{"price":"6467431","timestamp":"2023-01-16T11:36:11Z"},{"price":"8467648","timestamp":"2023-01-16T11:39:31Z"},{"price":"9662188","timestamp":"2023-01-16T11:42:51Z"},{"price":"8338743","timestamp":"2023-01-16T11:46:11Z"},{"price":"9414321","timestamp":"2023-01-16T11:49:31Z"},{"price":"9251641","timestamp":"2023-01-16T11:52:51Z"},{"price":"7766574","timestamp":"2023-01-16T11:56:11Z"},{"price":"6360652","timestamp":"2023-01-16T11:59:31Z"},{"price":"5120240","timestamp":"2023-01-16T12:02:51Z"},{"price":"7071053","timestamp":"2023-01-16T12:06:11Z"},{"price":"5764649","timestamp":"2023-01-16T12:09:31Z"},{"price":"5354032","timestamp":"2023-01-16T12:12:51Z"},{"price":"6510807","timestamp":"2023-01-16T12:16:11Z"},{"price":"8903101","timestamp":"2023-01-16T12:19:31Z"},{"price":"7659547","timestamp":"2023-01-16T12:22:51Z"},{"price":"7840011","timestamp":"2023-01-16T12:26:11Z"},{"price":"9984414","timestamp":"2023-01-16T12:29:31Z"},{"price":"9864995","timestamp":"2023-01-16T12:32:51Z"},{"price":"8601886","timestamp":"2023-01-16T12:36:11Z"},{"price":"5102348","timestamp":"2023-01-16T12:39:31Z"},{"price":"8684391","timestamp":"2023-01-16T12:42:51Z"},{"price":"5601726","timestamp":"2023-01-16T12:46:11Z"},{"price":"8851983","timestamp":"2023-01-16T12:49:31Z"},{"price":"7623699","timestamp":"2023-01-16T12:52:51Z"},{"price":"5636098","timestamp":"2023-01-16T12:56:11Z"},{"price":"5051758","timestamp":"2023-01-16T12:59:31Z"},{"price":"5458755","timestamp":"2023-01-16T13:02:51Z"},{"price":"9797153","timestamp":"2023-01-16T13:06:11Z"},{"price":"9109057","timestamp":"2023-01-16T13:09:31Z"},{"price":"8854268","timestamp":"2023-01-16T13:12:51Z"},{"price":"5873913","timestamp":"2023-01-16T13:16:11Z"},{"price":"7284041","timestamp":"2023-01-16T13:19:31Z"},{"price":"9134905","timestamp":"2023-01-16T13:22:51Z"},{"price":"5760630","timestamp":"2023-01-16T13:26:11Z"},{"price":"7746126","timestamp":"2023-01-16T13:29:31Z"},{"price":"6554562","timestamp":"2023-01-16T13:32:51Z"},{"price":"7968015","timestamp":"2023-01-16T13:36:11Z"},{"price":"7009095","timestamp":"2023-01-16T13:39:31Z"},{"price":"9662023","timestamp":"2023-01-16T13:42:51Z"},{"price":"6378598","timestamp":"2023-01-16T13:46:11Z"},{"price":"6210490","timestamp":"2023-01-16T13:49:31Z"},{"price":"6440714","timestamp":"2023-01-16T13:52:51Z"},{"price":"7674577","timestamp":"2023-01-16T13:56:11Z"},{"price":"7769411","timestamp":"2023-01-16T13:59:31Z"},{"price":"5617361","timestamp":"2023-01-16T14:02:51Z"},{"price":"9948161","timestamp":"2023-01-16T14:06:11Z"},{"price":"6722258","timestamp":"2023-01-16T14:09:31Z"},{"price":"8202909","timestamp":"2023-01-16T14:12:51Z"},{"price":"5639024","timestamp":"2023-01-16T14:16:11Z"},{"price":"6764639","timestamp":"2023-01-16T14:19:31Z"},{"price":"5729323","timestamp":"2023-01-16T14:22:51Z"},{"price":"5321247","timestamp":"2023-01-16T14:26:11Z"},{"price":"5926896","timestamp":"2023-01-16T14:29:31Z"},{"price":"7210805","timestamp":"2023-01-16T14:32:51Z"},{"price":"8641747","timestamp":"2023-01-16T14:36:11Z"},{"price":"7602793","timestamp":"2023-01-16T14:39:31Z"},{"price":"7525405","timestamp":"2023-01-16T14:42:51Z"},{"price":"6093374","timestamp":"2023-01-16T14:46:11Z"},{"price":"8372843","timestamp":"2023-01-16T14:49:31Z"},{"price":"9095690","timestamp":"2023-01-16T14:52:51Z"},{"price":"8392343","timestamp":"2023-01-16T14:56:11Z"},{"price":"7045264","timestamp":"2023-01-16T14:59:31Z"},{"price":"5987417","timestamp":"2023-01-16T15:02:51Z"},{"price":"8255923","timestamp":"2023-01-16T15:06:11Z"},{"price":"8867438","timestamp":"2023-01-16T15:09:31Z"},{"price":"9174914","timestamp":"2023-01-16T15:12:51Z"},{"price":"7151977","timestamp":"2023-01-16T15:16:11Z"},{"price":"9732485","timestamp":"2023-01-16T15:19:31Z"},{"price":"6947500","timestamp":"2023-01-16T15:22:51Z"},{"price":"6330507","timestamp":"2023-01-16T15:26:11Z"},{"price":"7087410","timestamp":"2023-01-16T15:29:31Z"},{"price":"8647511","timestamp":"2023-01-16T15:32:51Z"},{"price":"7252464","timestamp":"2023-01-16T15:36:11Z"},{"price":"7201569","timestamp":"2023-01-16T15:39:31Z"},{"price":"8212733","timestamp":"2023-01-16T15:42:51Z"},{"price":"5077098","timestamp":"2023-01-16T15:46:11Z"},{"price":"7764538","timestamp":"2023-01-16T15:49:31Z"},{"price":"5500650","timestamp":"2023-01-16T15:52:51Z"},{"price":"8160167","timestamp":"2023-01-16T15:56:11Z"},{"price":"6556098","timestamp":"2023-01-16T15:59:31Z"},{"price":"7348385","timestamp":"2023-01-16T16:02:51Z"},{"price":"6658261","timestamp":"2023-01-16T16:06:11Z"},{"price":"8753376","timestamp":"2023-01-16T16:09:31Z"},{"price":"6963146","timestamp":"2023-01-16T16:12:51Z"},{"price":"6339605","timestamp":"2023-01-16T16:16:11Z"},{"price":"8875378","timestamp":"2023-01-16T16:19:31Z"},{"price":"6094754","timestamp":"2023-01-16T16:22:51Z"},{"price":"8498261","timestamp":"2023-01-16T16:26:11Z"},{"price":"6303983","timestamp":"2023-01-16T16:29:31Z"},{"price":"9116894","timestamp":"2023-01-16T16:32:51Z"},{"price":"5015272","timestamp":"2023-01-16T16:36:11Z"},{"price":"5972329","timestamp":"2023-01-16T16:39:31Z"},{"price":"8826483","timestamp":"2023-01-16T16:42:51Z"},{"price":"5194942","timestamp":"2023-01-16T16:46:11Z"},{"price":"5554126","timestamp":"2023-01-16T16:49:31Z"},{"price":"6041670","timestamp":"2023-01-16T16:52:51Z"},{"price":"7589376","timestamp":"2023-01-16T16:56:11Z"},{"price":"7015349","timestamp":"2023-01-16T16:59:31Z"},{"price":"9652844","timestamp":"2023-01-16T17:02:51Z"},{"price":"9651061","timestamp":"2023-01-16T17:06:11Z"},{"price":"5859238","timestamp":"2023-01-16T17:09:31Z"},{"price":"8366872","timestamp":"2023-01-16T17:12:51Z"},{"price":"8245565","timestamp":"2023-01-16T17:16:11Z"},{"price":"5147279","timestamp":"2023-01-16T17:19:31Z"},{"price":"5993196","timestamp":"2023-01-16T17:22:51Z"},{"price":"6733758","timestamp":"2023-01-16T17:26:11Z"},{"price":"6902966","timestamp":"2023-01-16T17:29:31Z"},{"price":"6624502","timestamp":"2023-01-16T17:32:51Z"},{"price":"6141491","timestamp":"2023-01-16T17:36:11Z"},{"price":"5288442","timestamp":"2023-01-16T17:39:31Z"},{"price":"9804734","timestamp":"2023-01-16T17:42:51Z"},{"price":"6927691","timestamp":"2023-01-16T17:46:11Z"},{"price":"9934129","timestamp":"2023-01-16T17:49:31Z"},{"price":"8509155","timestamp":"2023-01-16T17:52:51Z"},{"price":"6845186","timestamp":"2023-01-16T17:56:11Z"},{"price":"6913772","timestamp":"2023-01-16T17:59:31Z"},{"price":"9763758","timestamp":"2023-01-16T18:02:51Z"},{"price":"9721296","timestamp":"2023-01-16T18:06:11Z"},{"price":"5707073","timestamp":"2023-01-16T18:09:31Z"},{"price":"9372701","timestamp":"2023-01-16T18:12:51Z"},{"price":"5764982","timestamp":"2023-01-16T18:16:11Z"},{"price":"6888707","timestamp":"2023-01-16T18:19:31Z"},{"price":"8857336","timestamp":"2023-01-16T18:22:51Z"},{"price":"5280730","timestamp":"2023-01-16T18:26:11Z"},{"price":"9785193","timestamp":"2023-01-16T18:29:31Z"},{"price":"9896033","timestamp":"2023-01-16T18:32:51Z"},{"price":"5856522","timestamp":"2023-01-16T18:36:11Z"},{"price":"9621896","timestamp":"2023-01-16T18:39:31Z"},{"price":"6856644","timestamp":"2023-01-16T18:42:51Z"},{"price":"7341421","timestamp":"2023-01-16T18:46:11Z"},{"price":"9373863","timestamp":"2023-01-16T18:49:31Z"},{"price":"6008172","timestamp":"2023-01-16T18:52:51Z"},{"price":"5152494","timestamp":"2023-01-16T18:56:11Z"},{"price":"6741893","timestamp":"2023-01-16T18:59:31Z"},{"price":"7894852","timestamp":"2023-01-16T19:02:51Z"},{"price":"5567664","timestamp":"2023-01-16T19:06:11Z"},{"price":"6598473","timestamp":"2023-01-16T19:09:31Z"},{"price":"5628048","timestamp":"2023-01-16T19:12:51Z"},{"price":"7284140","timestamp":"2023-01-16T19:16:11Z"},{"price":"6765137","timestamp":"2023-01-16T19:19:31Z"},{"price":"7802810","timestamp":"2023-01-16T19:22:51Z"},{"price":"9083939","timestamp":"2023-01-16T19:26:11Z"},{"price":"8555863","timestamp":"2023-01-16T19:29:31Z"},{"price":"9102040","timestamp":"2023-01-16T19:32:51Z"},{"price":"6217012","timestamp":"2023-01-16T19:36:11Z"},{"price":"9092601","timestamp":"2023-01-16T19:39:31Z"},{"price":"8414751","timestamp":"2023-01-16T19:42:51Z"},{"price":"7243571","timestamp":"2023-01-16T19:46:11Z"},{"price":"7920140","timestamp":"2023-01-16T19:49:31Z"},{"price":"9412398","timestamp":"2023-01-16T19:52:51Z"},{"price":"8709359","timestamp":"2023-01-16T19:56:11Z"},{"price":"6123642","timestamp":"2023-01-16T19:59:31Z"},{"price":"8468140","timestamp":"2023-01-16T20:02:51Z"},{"price":"9950202","timestamp":"2023-01-16T20:06:11Z"},{"price":"5502260","timestamp":"2023-01-16T20:09:31Z"},{"price":"7997839","timestamp":"2023-01-16T20:12:51Z"},{"price":"7807202","timestamp":"2023-01-16T20:16:11Z"},{"price":"9513104","timestamp":"2023-01-16T20:19:31Z"},{"price":"5119665","timestamp":"2023-01-16T20:22:51Z"},{"price":"5019815","timestamp":"2023-01-16T20:26:11Z"},{"price":"7077805","timestamp":"2023-01-16T20:29:31Z"},{"price":"7736859","timestamp":"2023-01-16T20:32:51Z"},{"price":"6120165","timestamp":"2023-01-16T20:36:11Z"},{"price":"7384732","timestamp":"2023-01-16T20:39:31Z"},{"price":"5111276","timestamp":"2023-01-16T20:42:51Z"},{"price":"5135481","timestamp":"2023-01-16T20:46:11Z"},{"price":"9337800","timestamp":"2023-01-16T20:49:31Z"},{"price":"8645392","timestamp":"2023-01-16T20:52:51Z"},{"price":"9813446","timestamp":"2023-01-16T20:56:11Z"},{"price":"7267059","timestamp":"2023-01-16T20:59:31Z"},{"price":"7512653","timestamp":"2023-01-16T21:02:51Z"},{"price":"7080857","timestamp":"2023-01-16T21:06:11Z"},{"price":"6327454","timestamp":"2023-01-16T21:09:31Z"},{"price":"6517253","timestamp":"2023-01-16T21:12:51Z"},{"price":"8314392","timestamp":"2023-01-16T21:16:11Z"},{"price":"9834367","timestamp":"2023-01-16T21:19:31Z"},{"price":"5032954","timestamp":"2023-01-16T21:22:51Z"},{"price":"8767134","timestamp":"2023-01-16T21:26:11Z"},{"price":"6550825","timestamp":"2023-01-16T21:29:31Z"},{"price":"8755759","timestamp":"2023-01-16T21:32:51Z"},{"price":"7911164","timestamp":"2023-01-16T21:36:11Z"},{"price":"5963102","timestamp":"2023-01-16T21:39:31Z"},{"price":"9352009","timestamp":"2023-01-16T21:42:51Z"},{"price":"9928141","timestamp":"2023-01-16T21:46:11Z"},{"price":"6809067","timestamp":"2023-01-16T21:49:31Z"},{"price":"7420841","timestamp":"2023-01-16T21:52:51Z"},{"price":"7496623","timestamp":"2023-01-16T21:56:11Z"},{"price":"9352602","timestamp":"2023-01-16T21:59:31Z"},{"price":"8129833","timestamp":"2023-01-16T22:02:51Z"},{"price":"5744058","timestamp":"2023-01-16T22:06:11Z"},{"price":"9506833","timestamp":"2023-01-16T22:09:31Z"},{"price":"9563841","timestamp":"2023-01-16T22:12:51Z"},{"price":"5684711","timestamp":"2023-01-16T22:16:11Z"},{"price":"7033546","timestamp":"2023-01-16T22:19:31Z"},{"price":"7228870","timestamp":"2023-01-16T22:22:51Z"},{"price":"9665586","timestamp":"2023-01-16T22:26:11Z"},{"price":"7450016","timestamp":"2023-01-16T22:29:31Z"},{"price":"6412808","timestamp":"2023-01-16T22:32:51Z"},{"price":"6814433","timestamp":"2023-01-16T22:36:11Z"},{"price":"9989771","timestamp":"2023-01-16T22:39:31Z"},{"price":"9247167","timestamp":"2023-01-16T22:42:51Z"},{"price":"8171490","timestamp":"2023-01-16T22:46:11Z"},{"price":"9763776","timestamp":"2023-01-16T22:49:31Z"},{"price":"5787916","timestamp":"2023-01-16T22:52:51Z"},{"price":"9616138","timestamp":"2023-01-16T22:56:11Z"},{"price":"5369948","timestamp":"2023-01-16T22:59:31Z"},{"price":"9874893","timestamp":"2023-01-16T23:02:51Z"},{"price":"6597884","timestamp":"2023-01-16T23:06:11Z"},{"price":"5209050","timestamp":"2023-01-16T23:09:31Z"},{"price":"6818763","timestamp":"2023-01-16T23:12:51Z"},{"price":"8131495","timestamp":"2023-01-16T23:16:11Z"},{"price":"9327992","timestamp":"2023-01-16T23:19:31Z"},{"price":"8106749","timestamp":"2023-01-16T23:22:51Z"},{"price":"8979877","timestamp":"2023-01-16T23:26:11Z"},{"price":"9071492","timestamp":"2023-01-16T23:29:31Z"},{"price":"5269752","timestamp":"2023-01-16T23:32:51Z"},{"price":"5531235","timestamp":"2023-01-16T23:36:11Z"},{"price":"8332617","timestamp":"2023-01-16T23:39:31Z"},{"price":"6920054","timestamp":"2023-01-16T23:42:51Z"},{"price":"8053542","timestamp":"2023-01-16T23:46:11Z"},{"price":"8216176","timestamp":"2023-01-16T23:49:31Z"},{"price":"5911010","timestamp":"2023-01-16T23:52:51Z"},{"price":"7916640","timestamp":"2023-01-16T23:56:11Z"},{"price":"6787925","timestamp":"2023-01-16T23:59:31Z"},{"price":"7951915","timestamp":"2023-01-17T00:02:51Z"},{"price":"7130273","timestamp":"2023-01-17T00:06:11Z"},{"price":"6189508","timestamp":"2023-01-17T00:09:31Z"},{"price":"6995283","timestamp":"2023-01-17T00:12:51Z"},{"price":"9514175","timestamp":"2023-01-17T00:16:11Z"},{"price":"5021647","timestamp":"2023-01-17T00:19:31Z"},{"price":"6195424","timestamp":"2023-01-17T00:22:51Z"},{"price":"9376850","timestamp":"2023-01-17T00:26:11Z"},{"price":"9397635","timestamp":"2023-01-17T00:29:31Z"},{"price":"6121601","timestamp":"2023-01-17T00:32:51Z"},{"price":"9413866","timestamp":"2023-01-17T00:36:11Z"},{"price":"8265464","timestamp":"2023-01-17T00:39:31Z"},{"price":"5028316","timestamp":"2023-01-17T00:42:51Z"},{"price":"6059527","timestamp":"2023-01-17T00:46:11Z"},{"price":"9562212","timestamp":"2023-01-17T00:49:31Z"},{"price":"8050737","timestamp":"2023-01-17T00:52:51Z"},{"price":"9076543","timestamp":"2023-01-17T00:56:11Z"},{"price":"9813291","timestamp":"2023-01-17T00:59:31Z"},{"price":"8845805","timestamp":"2023-01-17T01:02:51Z"},{"price":"7675331","timestamp":"2023-01-17T01:06:11Z"},{"price":"6324523","timestamp":"2023-01-17T01:09:31Z"},{"price":"6905424","timestamp":"2023-01-17T01:12:51Z"},{"price":"6752638","timestamp":"2023-01-17T01:16:11Z"},{"price":"6240626","timestamp":"2023-01-17T01:19:31Z"},{"price":"5455839","timestamp":"2023-01-17T01:22:51Z"},{"price":"9097540","timestamp":"2023-01-17T01:26:11Z"},{"price":"6233861","timestamp":"2023-01-17T01:29:31Z"},{"price":"5519818","timestamp":"2023-01-17T01:32:51Z"},{"price":"5203299","timestamp":"2023-01-17T01:36:11Z"},{"price":"6277344","timestamp":"2023-01-17T01:39:31Z"},{"price":"6317389","timestamp":"2023-01-17T01:42:51Z"},{"price":"8357116","timestamp":"2023-01-17T01:46:11Z"},{"price":"8199059","timestamp":"2023-01-17T01:49:31Z"},{"price":"5991191","timestamp":"2023-01-17T01:52:51Z"},{"price":"9505777","timestamp":"2023-01-17T01:56:11Z"},{"price":"5836926","timestamp":"2023-01-17T01:59:31Z"},{"price":"8942440","timestamp":"2023-01-17T02:02:51Z"},{"price":"8219770","timestamp":"2023-01-17T02:06:11Z"},{"price":"6995493","timestamp":"2023-01-17T02:09:31Z"},{"price":"5908164","timestamp":"2023-01-17T02:12:51Z"},{"price":"8452558","timestamp":"2023-01-17T02:16:11Z"},{"price":"9792923","timestamp":"2023-01-17T02:19:31Z"},{"price":"9618572","timestamp":"2023-01-17T02:22:51Z"},{"price":"9216792","timestamp":"2023-01-17T02:26:11Z"},{"price":"7700487","timestamp":"2023-01-17T02:29:31Z"},{"price":"5765887","timestamp":"2023-01-17T02:32:51Z"},{"price":"5641915","timestamp":"2023-01-17T02:36:11Z"},{"price":"8813620","timestamp":"2023-01-17T02:39:31Z"},{"price":"9069715","timestamp":"2023-01-17T02:42:51Z"},{"price":"7176862","timestamp":"2023-01-17T02:46:11Z"},{"price":"8683986","timestamp":"2023-01-17T02:49:31Z"},{"price":"5322409","timestamp":"2023-01-17T02:52:51Z"},{"price":"6262546","timestamp":"2023-01-17T02:56:11Z"},{"price":"7933199","timestamp":"2023-01-17T02:59:31Z"},{"price":"8924824","timestamp":"2023-01-17T03:02:51Z"},{"price":"5817413","timestamp":"2023-01-17T03:06:11Z"},{"price":"5145096","timestamp":"2023-01-17T03:09:31Z"},{"price":"5470606","timestamp":"2023-01-17T03:12:51Z"},{"price":"6509229","timestamp":"2023-01-17T03:16:11Z"},{"price":"9380841","timestamp":"2023-01-17T03:19:31Z"},{"price":"7243738","timestamp":"2023-01-17T03:22:51Z"},{"price":"5616790","timestamp":"2023-01-17T03:26:11Z"},{"price":"7595569","timestamp":"2023-01-17T03:29:31Z"},{"price":"5515891","timestamp":"2023-01-17T03:32:51Z"},{"price":"7225869","timestamp":"2023-01-17T03:36:11Z"},{"price":"8469983","timestamp":"2023-01-17T03:39:31Z"},{"price":"6433809","timestamp":"2023-01-17T03:42:51Z"},{"price":"5546106","timestamp":"2023-01-17T03:46:11Z"},{"price":"6338921","timestamp":"2023-01-17T03:49:31Z"},{"price":"5780466","timestamp":"2023-01-17T03:52:51Z"},{"price":"9373251","timestamp":"2023-01-17T03:56:11Z"},{"price":"9805774","timestamp":"2023-01-17T03:59:31Z"},{"price":"8925728","timestamp":"2023-01-17T04:02:51Z"},{"price":"5186151","timestamp":"2023-01-17T04:06:11Z"},{"price":"9556541","timestamp":"2023-01-17T04:09:31Z"},{"price":"9470821","timestamp":"2023-01-17T04:12:51Z"},{"price":"8150447","timestamp":"2023-01-17T04:16:11Z"},{"price":"9012173","timestamp":"2023-01-17T04:19:31Z"},{"price":"6919539","timestamp":"2023-01-17T04:22:51Z"},{"price":"7681812","timestamp":"2023-01-17T04:26:11Z"},{"price":"8218557","timestamp":"2023-01-17T04:29:31Z"},{"price":"8539678","timestamp":"2023-01-17T04:32:51Z"},{"price":"6358163","timestamp":"2023-01-17T04:36:11Z"},{"price":"6696787","timestamp":"2023-01-17T04:39:31Z"},{"price":"9254074","timestamp":"2023-01-17T04:42:51Z"},{"price":"7149774","timestamp":"2023-01-17T04:46:11Z"},{"price":"6621508","timestamp":"2023-01-17T04:49:31Z"},{"price":"8307456","timestamp":"2023-01-17T04:52:51Z"},{"price":"6498504","timestamp":"2023-01-17T04:56:11Z"},{"price":"8231675","timestamp":"2023-01-17T04:59:31Z"},{"price":"6577253","timestamp":"2023-01-17T05:02:51Z"},{"price":"8410688","timestamp":"2023-01-17T05:06:11Z"},{"price":"5823293","timestamp":"2023-01-17T05:09:31Z"},{"price":"7946029","timestamp":"2023-01-17T05:12:51Z"},{"price":"6398749","timestamp":"2023-01-17T05:16:11Z"},{"price":"8795152","timestamp":"2023-01-17T05:19:31Z"},{"price":"5107552","timestamp":"2023-01-17T05:22:51Z"},{"price":"7457002","timestamp":"2023-01-17T05:26:11Z"},{"price":"9137870","timestamp":"2023-01-17T05:29:31Z"},{"price":"8929853","timestamp":"2023-01-17T05:32:51Z"},{"price":"6080462","timestamp":"2023-01-17T05:36:11Z"},{"price":"6071779","timestamp":"2023-01-17T05:39:31Z"},{"price":"7469166","timestamp":"2023-01-17T05:42:51Z"},{"price":"5554071","timestamp":"2023-01-17T05:46:11Z"},{"price":"8161349","timestamp":"2023-01-17T05:49:31Z"},{"price":"5073451","timestamp":"2023-01-17T05:52:51Z"},{"price":"6648318","timestamp":"2023-01-17T05:56:11Z"},{"price":"7627749","timestamp":"2023-01-17T05:59:31Z"},{"price":"5583050","timestamp":"2023-01-17T06:02:51Z"},{"price":"7143184","timestamp":"2023-01-17T06:06:11Z"},{"price":"6436197","timestamp":"2023-01-17T06:09:31Z"},{"price":"8915736","timestamp":"2023-01-17T06:12:51Z"},{"price":"5632018","timestamp":"2023-01-17T06:16:11Z"},{"price":"9157128","timestamp":"2023-01-17T06:19:31Z"},{"price":"6078490","timestamp":"2023-01-17T06:22:51Z"},{"price":"8054086","timestamp":"2023-01-17T06:26:11Z"},{"price":"9661640","timestamp":"2023-01-17T06:29:31Z"},{"price":"5847793","timestamp":"2023-01-17T06:32:51Z"},{"price":"9310701","timestamp":"2023-01-17T06:36:11Z"},{"price":"9277145","timestamp":"2023-01-17T06:39:31Z"},{"price":"7937491","timestamp":"2023-01-17T06:42:51Z"},{"price":"6848577","timestamp":"2023-01-17T06:46:11Z"},{"price":"8626036","timestamp":"2023-01-17T06:49:31Z"},{"price":"7969725","timestamp":"2023-01-17T06:52:51Z"},{"price":"9555832","timestamp":"2023-01-17T06:56:11Z"},{"price":"6883328","timestamp":"2023-01-17T06:59:31Z"},{"price":"5052866","timestamp":"2023-01-17T07:02:51Z"},{"price":"6696562","timestamp":"2023-01-17T07:06:11Z"},{"price":"6325541","timestamp":"2023-01-17T07:09:31Z"},{"price":"6888746","timestamp":"2023-01-17T07:12:51Z"},{"price":"5102927","timestamp":"2023-01-17T07:16:11Z"},{"price":"9243666","timestamp":"2023-01-17T07:19:31Z"},{"price":"6624693","timestamp":"2023-01-17T07:22:51Z"},{"price":"6952744","timestamp":"2023-01-17T07:26:11Z"},{"price":"6992466","timestamp":"2023-01-17T07:29:31Z"},{"price":"7937940","timestamp":"2023-01-17T07:32:51Z"},{"price":"8624686","timestamp":"2023-01-17T07:36:11Z"},{"price":"8897645","timestamp":"2023-01-17T07:39:31Z"},{"price":"9343423","timestamp":"2023-01-17T07:42:51Z"},{"price":"5192173","timestamp":"2023-01-17T07:46:11Z"},{"price":"8827509","timestamp":"2023-01-17T07:49:31Z"},{"price":"8035947","timestamp":"2023-01-17T07:52:51Z"},{"price":"8810565","timestamp":"2023-01-17T07:56:11Z"},{"price":"5943883","timestamp":"2023-01-17T07:59:31Z"},{"price":"9641695","timestamp":"2023-01-17T08:02:51Z"},{"price":"9394418","timestamp":"2023-01-17T08:06:11Z"},{"price":"8389026","timestamp":"2023-01-17T08:09:31Z"},{"price":"6390344","timestamp":"2023-01-17T08:12:51Z"},{"price":"7943555","timestamp":"2023-01-17T08:16:11Z"},{"price":"6071401","timestamp":"2023-01-17T08:19:31Z"},{"price":"5624216","timestamp":"2023-01-17T08:22:51Z"},{"price":"6470953","timestamp":"2023-01-17T08:26:11Z"},{"price":"8777874","timestamp":"2023-01-17T08:29:31Z"},{"price":"9957185","timestamp":"2023-01-17T08:32:51Z"},{"price":"5184541","timestamp":"2023-01-17T08:36:11Z"},{"price":"8754476","timestamp":"2023-01-17T08:39:31Z"},{"price":"9549624","timestamp":"2023-01-17T08:42:51Z"},{"price":"9622297","timestamp":"2023-01-17T08:46:11Z"},{"price":"6218852","timestamp":"2023-01-17T08:49:31Z"},{"price":"6940443","timestamp":"2023-01-17T08:52:51Z"},{"price":"7761881","timestamp":"2023-01-17T08:56:11Z"},{"price":"6035099","timestamp":"2023-01-17T08:59:31Z"},{"price":"6039972","timestamp":"2023-01-17T09:02:51Z"},{"price":"7750074","timestamp":"2023-01-17T09:06:11Z"},{"price":"6772962","timestamp":"2023-01-17T09:09:31Z"},{"price":"6217077","timestamp":"2023-01-17T09:12:51Z"},{"price":"6442685","timestamp":"2023-01-17T09:16:11Z"},{"price":"5393257","timestamp":"2023-01-17T09:19:31Z"},{"price":"8237492","timestamp":"2023-01-17T09:22:51Z"},{"price":"7052102","timestamp":"2023-01-17T09:26:11Z"},{"price":"7234260","timestamp":"2023-01-17T09:29:31Z"},{"price":"7922266","timestamp":"2023-01-17T09:32:51Z"},{"price":"6293340","timestamp":"2023-01-17T09:36:11Z"},{"price":"8162642","timestamp":"2023-01-17T09:39:31Z"},{"price":"6556827","timestamp":"2023-01-17T09:42:51Z"},{"price":"6344618","timestamp":"2023-01-17T09:46:11Z"},{"price":"8427490","timestamp":"2023-01-17T09:49:31Z"},{"price":"9136421","timestamp":"2023-01-17T09:52:51Z"},{"price":"7275597","timestamp":"2023-01-17T09:56:11Z"},{"price":"5242054","timestamp":"2023-01-17T09:59:31Z"},{"price":"6176507","timestamp":"2023-01-17T10:02:51Z"},{"price":"6286619","timestamp":"2023-01-17T10:06:11Z"},{"price":"8137140","timestamp":"2023-01-17T10:09:31Z"},{"price":"8240677","timestamp":"2023-01-17T10:12:51Z"},{"price":"8781940","timestamp":"2023-01-17T10:16:11Z"},{"price":"5550244","timestamp":"2023-01-17T10:19:31Z"},{"price":"6419515","timestamp":"2023-01-17T10:22:51Z"},{"price":"5514364","timestamp":"2023-01-17T10:26:11Z"},{"price":"7201772","timestamp":"2023-01-17T10:29:31Z"},{"price":"6992480","timestamp":"2023-01-17T10:32:51Z"},{"price":"7527772","timestamp":"2023-01-17T10:36:11Z"},{"price":"8388896","timestamp":"2023-01-17T10:39:31Z"},{"price":"5413841","timestamp":"2023-01-17T10:42:51Z"},{"price":"6501465","timestamp":"2023-01-17T10:46:11Z"},{"price":"9553605","timestamp":"2023-01-17T10:49:31Z"},{"price":"9779417","timestamp":"2023-01-17T10:52:51Z"},{"price":"6250814","timestamp":"2023-01-17T10:56:11Z"},{"price":"6419304","timestamp":"2023-01-17T10:59:31Z"},{"price":"5757587","timestamp":"2023-01-17T11:02:51Z"},{"price":"8031589","timestamp":"2023-01-17T11:06:11Z"},{"price":"6935008","timestamp":"2023-01-17T11:09:31Z"},{"price":"5266989","timestamp":"2023-01-17T11:12:51Z"},{"price":"5618191","timestamp":"2023-01-17T11:16:11Z"},{"price":"6404967","timestamp":"2023-01-17T11:19:31Z"},{"price":"8030984","timestamp":"2023-01-17T11:22:51Z"},{"price":"8042730","timestamp":"2023-01-17T11:26:11Z"},{"price":"7331090","timestamp":"2023-01-17T11:29:31Z"},{"price":"5376723","timestamp":"2023-01-17T11:32:51Z"},{"price":"8229499","timestamp":"2023-01-17T11:36:11Z"},{"price":"5914098","timestamp":"2023-01-17T11:39:31Z"},{"price":"5795382","timestamp":"2023-01-17T11:42:51Z"},{"price":"8378035","timestamp":"2023-01-17T11:46:11Z"},{"price":"8744399","timestamp":"2023-01-17T11:49:31Z"},{"price":"9629308","timestamp":"2023-01-17T11:52:51Z"},{"price":"9702332","timestamp":"2023-01-17T11:56:11Z"},{"price":"5932217","timestamp":"2023-01-17T11:59:31Z"},{"price":"8923453","timestamp":"2023-01-17T12:02:51Z"},{"price":"5446071","timestamp":"2023-01-17T12:06:11Z"},{"price":"9418873","timestamp":"2023-01-17T12:09:31Z"},{"price":"5563592","timestamp":"2023-01-17T12:12:51Z"},{"price":"6346269","timestamp":"2023-01-17T12:16:11Z"},{"price":"7654192","timestamp":"2023-01-17T12:19:31Z"},{"price":"7361747","timestamp":"2023-01-17T12:22:51Z"},{"price":"6923855","timestamp":"2023-01-17T12:26:11Z"},{"price":"9656412","timestamp":"2023-01-17T12:29:31Z"},{"price":"6658444","timestamp":"2023-01-17T12:32:51Z"},{"price":"7481597","timestamp":"2023-01-17T12:36:11Z"},{"price":"5546831","timestamp":"2023-01-17T12:39:31Z"},{"price":"7610275","timestamp":"2023-01-17T12:42:51Z"},{"price":"5469472","timestamp":"2023-01-17T12:46:11Z"},{"price":"9158299","timestamp":"2023-01-17T12:49:31Z"},{"price":"7632971","timestamp":"2023-01-17T12:52:51Z"},{"price":"7919649","timestamp":"2023-01-17T12:56:11Z"},{"price":"9930471","timestamp":"2023-01-17T12:59:31Z"},{"price":"5215037","timestamp":"2023-01-17T13:02:51Z"},{"price":"6507430","timestamp":"2023-01-17T13:06:11Z"},{"price":"8879508","timestamp":"2023-01-17T13:09:31Z"},{"price":"6850970","timestamp":"2023-01-17T13:12:51Z"},{"price":"8445961","timestamp":"2023-01-17T13:16:11Z"},{"price":"7266708","timestamp":"2023-01-17T13:19:31Z"},{"price":"6154154","timestamp":"2023-01-17T13:22:51Z"},{"price":"8226762","timestamp":"2023-01-17T13:26:11Z"},{"price":"9330289","timestamp":"2023-01-17T13:29:31Z"},{"price":"7908813","timestamp":"2023-01-17T13:32:51Z"},{"price":"5427903","timestamp":"2023-01-17T13:36:11Z"},{"price":"8015903","timestamp":"2023-01-17T13:39:31Z"},{"price":"6248809","timestamp":"2023-01-17T13:42:51Z"},{"price":"5563822","timestamp":"2023-01-17T13:46:11Z"},{"price":"5063341","timestamp":"2023-01-17T13:49:31Z"},{"price":"6271404","timestamp":"2023-01-17T13:52:51Z"},{"price":"5411584","timestamp":"2023-01-17T13:56:11Z"},{"price":"8715300","timestamp":"2023-01-17T13:59:31Z"},{"price":"6452040","timestamp":"2023-01-17T14:02:51Z"},{"price":"6863447","timestamp":"2023-01-17T14:06:11Z"},{"price":"5069904","timestamp":"2023-01-17T14:09:31Z"},{"price":"9424744","timestamp":"2023-01-17T14:12:51Z"},{"price":"8582318","timestamp":"2023-01-17T14:16:11Z"},{"price":"9190151","timestamp":"2023-01-17T14:19:31Z"},{"price":"9812594","timestamp":"2023-01-17T14:22:51Z"},{"price":"8160667","timestamp":"2023-01-17T14:26:11Z"},{"price":"8902345","timestamp":"2023-01-17T14:29:31Z"},{"price":"5573786","timestamp":"2023-01-17T14:32:51Z"},{"price":"6542468","timestamp":"2023-01-17T14:36:11Z"},{"price":"6316452","timestamp":"2023-01-17T14:39:31Z"},{"price":"8069039","timestamp":"2023-01-17T14:42:51Z"},{"price":"8622951","timestamp":"2023-01-17T14:46:11Z"},{"price":"9609256","timestamp":"2023-01-17T14:49:31Z"},{"price":"6620686","timestamp":"2023-01-17T14:52:51Z"},{"price":"9643976","timestamp":"2023-01-17T14:56:11Z"},{"price":"7739081","timestamp":"2023-01-17T14:59:31Z"},{"price":"7994625","timestamp":"2023-01-17T15:02:51Z"},{"price":"5802046","timestamp":"2023-01-17T15:06:11Z"},{"price":"6233647","timestamp":"2023-01-17T15:09:31Z"},{"price":"7185644","timestamp":"2023-01-17T15:12:51Z"},{"price":"9492669","timestamp":"2023-01-17T15:16:11Z"},{"price":"8932295","timestamp":"2023-01-17T15:19:31Z"},{"price":"6495021","timestamp":"2023-01-17T15:22:51Z"},{"price":"8015292","timestamp":"2023-01-17T15:26:11Z"},{"price":"6805584","timestamp":"2023-01-17T15:29:31Z"},{"price":"5741822","timestamp":"2023-01-17T15:32:51Z"},{"price":"5457588","timestamp":"2023-01-17T15:36:11Z"},{"price":"8672773","timestamp":"2023-01-17T15:39:31Z"},{"price":"8576354","timestamp":"2023-01-17T15:42:51Z"},{"price":"5044085","timestamp":"2023-01-17T15:46:11Z"},{"price":"6698301","timestamp":"2023-01-17T15:49:31Z"},{"price":"7210938","timestamp":"2023-01-17T15:52:51Z"},{"price":"9763586","timestamp":"2023-01-17T15:56:11Z"},{"price":"9331086","timestamp":"2023-01-17T15:59:31Z"},{"price":"9631305","timestamp":"2023-01-17T16:02:51Z"},{"price":"9014519","timestamp":"2023-01-17T16:06:11Z"},{"price":"8801740","timestamp":"2023-01-17T16:09:31Z"},{"price":"6607874","timestamp":"2023-01-17T16:12:51Z"},{"price":"7847839","timestamp":"2023-01-17T16:16:11Z"},{"price":"7609175","timestamp":"2023-01-17T16:19:31Z"},{"price":"7477941","timestamp":"2023-01-17T16:22:51Z"},{"price":"9351767","timestamp":"2023-01-17T16:26:11Z"},{"price":"6457276","timestamp":"2023-01-17T16:29:31Z"},{"price":"8156151","timestamp":"2023-01-17T16:32:51Z"},{"price":"8203503","timestamp":"2023-01-17T16:36:11Z"},{"price":"9338782","timestamp":"2023-01-17T16:39:31Z"},{"price":"9166921","timestamp":"2023-01-17T16:42:51Z"},{"price":"7183554","timestamp":"2023-01-17T16:46:11Z"},{"price":"9306258","timestamp":"2023-01-17T16:49:31Z"},{"price":"8140444","timestamp":"2023-01-17T16:52:51Z"},{"price":"6817724","timestamp":"2023-01-17T16:56:11Z"},{"price":"7049677","timestamp":"2023-01-17T16:59:31Z"},{"price":"7322285","timestamp":"2023-01-17T17:02:51Z"},{"price":"6554778","timestamp":"2023-01-17T17:06:11Z"},{"price":"7028628","timestamp":"2023-01-17T17:09:31Z"},{"price":"7800465","timestamp":"2023-01-17T17:12:51Z"},{"price":"5946539","timestamp":"2023-01-17T17:16:11Z"},{"price":"5019349","timestamp":"2023-01-17T17:19:31Z"},{"price":"5856003","timestamp":"2023-01-17T17:22:51Z"},{"price":"6197724","timestamp":"2023-01-17T17:26:11Z"},{"price":"6961709","timestamp":"2023-01-17T17:29:31Z"},{"price":"6392391","timestamp":"2023-01-17T17:32:51Z"},{"price":"5162062","timestamp":"2023-01-17T17:36:11Z"},{"price":"8027799","timestamp":"2023-01-17T17:39:31Z"},{"price":"6440346","timestamp":"2023-01-17T17:42:51Z"},{"price":"9216069","timestamp":"2023-01-17T17:46:11Z"},{"price":"9268050","timestamp":"2023-01-17T17:49:31Z"},{"price":"7035132","timestamp":"2023-01-17T17:52:51Z"},{"price":"9932561","timestamp":"2023-01-17T17:56:11Z"},{"price":"8350639","timestamp":"2023-01-17T17:59:31Z"},{"price":"7443769","timestamp":"2023-01-17T18:02:51Z"},{"price":"8270757","timestamp":"2023-01-17T18:06:11Z"},{"price":"6203511","timestamp":"2023-01-17T18:09:31Z"},{"price":"8546878","timestamp":"2023-01-17T18:12:51Z"},{"price":"5063568","timestamp":"2023-01-17T18:16:11Z"},{"price":"6407555","timestamp":"2023-01-17T18:19:31Z"},{"price":"6392266","timestamp":"2023-01-17T18:22:51Z"},{"price":"9938578","timestamp":"2023-01-17T18:26:11Z"},{"price":"7751969","timestamp":"2023-01-17T18:29:31Z"},{"price":"6655442","timestamp":"2023-01-17T18:32:51Z"},{"price":"5363842","timestamp":"2023-01-17T18:36:11Z"},{"price":"5565907","timestamp":"2023-01-17T18:39:31Z"},{"price":"5281274","timestamp":"2023-01-17T18:42:51Z"},{"price":"6729067","timestamp":"2023-01-17T18:46:11Z"},{"price":"8304452","timestamp":"2023-01-17T18:49:31Z"},{"price":"6641523","timestamp":"2023-01-17T18:52:51Z"},{"price":"6784729","timestamp":"2023-01-17T18:56:11Z"},{"price":"9408710","timestamp":"2023-01-17T18:59:31Z"},{"price":"5219281","timestamp":"2023-01-17T19:02:51Z"},{"price":"8378750","timestamp":"2023-01-17T19:06:11Z"},{"price":"6912470","timestamp":"2023-01-17T19:09:31Z"},{"price":"7718578","timestamp":"2023-01-17T19:12:51Z"},{"price":"6693311","timestamp":"2023-01-17T19:16:11Z"},{"price":"6200465","timestamp":"2023-01-17T19:19:31Z"},{"price":"8944593","timestamp":"2023-01-17T19:22:51Z"},{"price":"6850006","timestamp":"2023-01-17T19:26:11Z"},{"price":"7107661","timestamp":"2023-01-17T19:29:31Z"},{"price":"6997982","timestamp":"2023-01-17T19:32:51Z"},{"price":"5371806","timestamp":"2023-01-17T19:36:11Z"},{"price":"9623146","timestamp":"2023-01-17T19:39:31Z"},{"price":"6306366","timestamp":"2023-01-17T19:42:51Z"},{"price":"9277308","timestamp":"2023-01-17T19:46:11Z"},{"price":"5136748","timestamp":"2023-01-17T19:49:31Z"},{"price":"7688464","timestamp":"2023-01-17T19:52:51Z"},{"price":"7001549","timestamp":"2023-01-17T19:56:11Z"},{"price":"6849385","timestamp":"2023-01-17T19:59:31Z"},{"price":"9988539","timestamp":"2023-01-17T20:02:51Z"},{"price":"6092329","timestamp":"2023-01-17T20:06:11Z"},{"price":"7936465","timestamp":"2023-01-17T20:09:31Z"},{"price":"9267907","timestamp":"2023-01-17T20:12:51Z"},{"price":"6690298","timestamp":"2023-01-17T20:16:11Z"},{"price":"5371531","timestamp":"2023-01-17T20:19:31Z"},{"price":"5083162","timestamp":"2023-01-17T20:22:51Z"},{"price":"9051672","timestamp":"2023-01-17T20:26:11Z"},{"price":"9037314","timestamp":"2023-01-17T20:29:31Z"},{"price":"8049735","timestamp":"2023-01-17T20:32:51Z"},{"price":"9769158","timestamp":"2023-01-17T20:36:11Z"},{"price":"9234541","timestamp":"2023-01-17T20:39:31Z"},{"price":"6807984","timestamp":"2023-01-17T20:42:51Z"},{"price":"8282262","timestamp":"2023-01-17T20:46:11Z"},{"price":"8772257","timestamp":"2023-01-17T20:49:31Z"},{"price":"7129180","timestamp":"2023-01-17T20:52:51Z"},{"price":"9561744","timestamp":"2023-01-17T20:56:11Z"},{"price":"6599118","timestamp":"2023-01-17T20:59:31Z"},{"price":"7493991","timestamp":"2023-01-17T21:02:51Z"},{"price":"5936022","timestamp":"2023-01-17T21:06:11Z"},{"price":"6893650","timestamp":"2023-01-17T21:09:31Z"},{"price":"9725769","timestamp":"2023-01-17T21:12:51Z"},{"price":"9765687","timestamp":"2023-01-17T21:16:11Z"},{"price":"7182430","timestamp":"2023-01-17T21:19:31Z"},{"price":"8310008","timestamp":"2023-01-17T21:22:51Z"},{"price":"8733891","timestamp":"2023-01-17T21:26:11Z"},{"price":"6528668","timestamp":"2023-01-17T21:29:31Z"},{"price":"6123853","timestamp":"2023-01-17T21:32:51Z"},{"price":"6780332","timestamp":"2023-01-17T21:36:11Z"},{"price":"9935309","timestamp":"2023-01-17T21:39:31Z"},{"price":"5560922","timestamp":"2023-01-17T21:42:51Z"},{"price":"5788626","timestamp":"2023-01-17T21:46:11Z"},{"price":"8406863","timestamp":"2023-01-17T21:49:31Z"},{"price":"9523321","timestamp":"2023-01-17T21:52:51Z"},{"price":"7885063","timestamp":"2023-01-17T21:56:11Z"},{"price":"8743027","timestamp":"2023-01-17T21:59:31Z"},{"price":"9266604","timestamp":"2023-01-17T22:02:51Z"},{"price":"9451373","timestamp":"2023-01-17T22:06:11Z"},{"price":"7546382","timestamp":"2023-01-17T22:09:31Z"},{"price":"6926009","timestamp":"2023-01-17T22:12:51Z"},{"price":"6841989","timestamp":"2023-01-17T22:16:11Z"},{"price":"5587686","timestamp":"2023-01-17T22:19:31Z"},{"price":"5933940","timestamp":"2023-01-17T22:22:51Z"},{"price":"5645478","timestamp":"2023-01-17T22:26:11Z"},{"price":"6168801","timestamp":"2023-01-17T22:29:31Z"},{"price":"7028890","timestamp":"2023-01-17T22:32:51Z"},{"price":"8536922","timestamp":"2023-01-17T22:36:11Z"},{"price":"6575415","timestamp":"2023-01-17T22:39:31Z"},{"price":"9368028","timestamp":"2023-01-17T22:42:51Z"},{"price":"9462263","timestamp":"2023-01-17T22:46:11Z"},{"price":"7769179","timestamp":"2023-01-17T22:49:31Z"},{"price":"9598107","timestamp":"2023-01-17T22:52:51Z"},{"price":"7782591","timestamp":"2023-01-17T22:56:11Z"},{"price":"7323776","timestamp":"2023-01-17T22:59:31Z"},{"price":"7679210","timestamp":"2023-01-17T23:02:51Z"},{"price":"5867701","timestamp":"2023-01-17T23:06:11Z"},{"price":"9485141","timestamp":"2023-01-17T23:09:31Z"},{"price":"9964567","timestamp":"2023-01-17T23:12:51Z"},{"price":"7979861","timestamp":"2023-01-17T23:16:11Z"},{"price":"7938458","timestamp":"2023-01-17T23:19:31Z"},{"price":"6927183","timestamp":"2023-01-17T23:22:51Z"},{"price":"7173291","timestamp":"2023-01-17T23:26:11Z"},{"price":"5405325","timestamp":"2023-01-17T23:29:31Z"},{"price":"9294693","timestamp":"2023-01-17T23:32:51Z"},{"price":"7466511","timestamp":"2023-01-17T23:36:11Z"},{"price":"7115805","timestamp":"2023-01-17T23:39:31Z"},{"price":"8844630","timestamp":"2023-01-17T23:42:51Z"},{"price":"7729427","timestamp":"2023-01-17T23:46:11Z"},{"price":"7382865","timestamp":"2023-01-17T23:49:31Z"},{"price":"8464192","timestamp":"2023-01-17T23:52:51Z"},{"price":"6348839","timestamp":"2023-01-17T23:56:11Z"},{"price":"8798064","timestamp":"2023-01-17T23:59:31Z"},{"price":"9735126","timestamp":"2023-01-18T00:02:51Z"},{"price":"5091202","timestamp":"2023-01-18T00:06:11Z"},{"price":"8697725","timestamp":"2023-01-18T00:09:31Z"},{"price":"8934226","timestamp":"2023-01-18T00:12:51Z"},{"price":"5408616","timestamp":"2023-01-18T00:16:11Z"},{"price":"5008334","timestamp":"2023-01-18T00:19:31Z"},{"price":"6341408","timestamp":"2023-01-18T00:22:51Z"},{"price":"5606914","timestamp":"2023-01-18T00:26:11Z"},{"price":"8617347","timestamp":"2023-01-18T00:29:31Z"},{"price":"5337992","timestamp":"2023-01-18T00:32:51Z"},{"price":"6112531","timestamp":"2023-01-18T00:36:11Z"},{"price":"8976534","timestamp":"2023-01-18T00:39:31Z"},{"price":"9443222","timestamp":"2023-01-18T00:42:51Z"},{"price":"5717703","timestamp":"2023-01-18T00:46:11Z"},{"price":"8435964","timestamp":"2023-01-18T00:49:31Z"},{"price":"7884908","timestamp":"2023-01-18T00:52:51Z"},{"price":"6176127","timestamp":"2023-01-18T00:56:11Z"},{"price":"8759576","timestamp":"2023-01-18T00:59:31Z"},{"price":"6305754","timestamp":"2023-01-18T01:02:51Z"},{"price":"7429507","timestamp":"2023-01-18T01:06:11Z"},{"price":"9089789","timestamp":"2023-01-18T01:09:31Z"},{"price":"9223496","timestamp":"2023-01-18T01:12:51Z"},{"price":"6817493","timestamp":"2023-01-18T01:16:11Z"},{"price":"6946114","timestamp":"2023-01-18T01:19:31Z"},{"price":"6120236","timestamp":"2023-01-18T01:22:51Z"},{"price":"6334106","timestamp":"2023-01-18T01:26:11Z"},{"price":"9719663","timestamp":"2023-01-18T01:29:31Z"},{"price":"7389450","timestamp":"2023-01-18T01:32:51Z"},{"price":"9660218","timestamp":"2023-01-18T01:36:11Z"},{"price":"9893351","timestamp":"2023-01-18T01:39:31Z"},{"price":"5200083","timestamp":"2023-01-18T01:42:51Z"},{"price":"7481249","timestamp":"2023-01-18T01:46:11Z"},{"price":"8847258","timestamp":"2023-01-18T01:49:31Z"},{"price":"8310600","timestamp":"2023-01-18T01:52:51Z"},{"price":"8273314","timestamp":"2023-01-18T01:56:11Z"},{"price":"6152820","timestamp":"2023-01-18T01:59:31Z"},{"price":"5421104","timestamp":"2023-01-18T02:02:51Z"},{"price":"9168796","timestamp":"2023-01-18T02:06:11Z"},{"price":"7104619","timestamp":"2023-01-18T02:09:31Z"},{"price":"9277140","timestamp":"2023-01-18T02:12:51Z"},{"price":"5984413","timestamp":"2023-01-18T02:16:11Z"},{"price":"9852832","timestamp":"2023-01-18T02:19:31Z"},{"price":"6795292","timestamp":"2023-01-18T02:22:51Z"},{"price":"5997048","timestamp":"2023-01-18T02:26:11Z"},{"price":"7134547","timestamp":"2023-01-18T02:29:31Z"},{"price":"8219522","timestamp":"2023-01-18T02:32:51Z"},{"price":"6409270","timestamp":"2023-01-18T02:36:11Z"},{"price":"8013302","timestamp":"2023-01-18T02:39:31Z"},{"price":"7502169","timestamp":"2023-01-18T02:42:51Z"},{"price":"6302473","timestamp":"2023-01-18T02:46:11Z"},{"price":"7633912","timestamp":"2023-01-18T02:49:31Z"},{"price":"5309626","timestamp":"2023-01-18T02:52:51Z"},{"price":"6637361","timestamp":"2023-01-18T02:56:11Z"},{"price":"9928771","timestamp":"2023-01-18T02:59:31Z"},{"price":"9305558","timestamp":"2023-01-18T03:02:51Z"},{"price":"6101704","timestamp":"2023-01-18T03:06:11Z"},{"price":"8793195","timestamp":"2023-01-18T03:09:31Z"},{"price":"9040710","timestamp":"2023-01-18T03:12:51Z"},{"price":"8143129","timestamp":"2023-01-18T03:16:11Z"},{"price":"9368777","timestamp":"2023-01-18T03:19:31Z"},{"price":"7707532","timestamp":"2023-01-18T03:22:51Z"},{"price":"8236266","timestamp":"2023-01-18T03:26:11Z"},{"price":"8909863","timestamp":"2023-01-18T03:29:31Z"},{"price":"5544609","timestamp":"2023-01-18T03:32:51Z"},{"price":"6545235","timestamp":"2023-01-18T03:36:11Z"},{"price":"7309735","timestamp":"2023-01-18T03:39:31Z"},{"price":"6126117","timestamp":"2023-01-18T03:42:51Z"},{"price":"8985275","timestamp":"2023-01-18T03:46:11Z"},{"price":"5303766","timestamp":"2023-01-18T03:49:31Z"},{"price":"5365190","timestamp":"2023-01-18T03:52:51Z"},{"price":"5257860","timestamp":"2023-01-18T03:56:11Z"},{"price":"8244366","timestamp":"2023-01-18T03:59:31Z"},{"price":"6083199","timestamp":"2023-01-18T04:02:51Z"},{"price":"5333576","timestamp":"2023-01-18T04:06:11Z"},{"price":"7906489","timestamp":"2023-01-18T04:09:31Z"},{"price":"9593388","timestamp":"2023-01-18T04:12:51Z"},{"price":"6353670","timestamp":"2023-01-18T04:16:11Z"},{"price":"5852649","timestamp":"2023-01-18T04:19:31Z"},{"price":"7974480","timestamp":"2023-01-18T04:22:51Z"},{"price":"7036289","timestamp":"2023-01-18T04:26:11Z"},{"price":"5632517","timestamp":"2023-01-18T04:29:31Z"},{"price":"9717263","timestamp":"2023-01-18T04:32:51Z"},{"price":"7185312","timestamp":"2023-01-18T04:36:11Z"},{"price":"7162701","timestamp":"2023-01-18T04:39:31Z"},{"price":"5303073","timestamp":"2023-01-18T04:42:51Z"},{"price":"7218606","timestamp":"2023-01-18T04:46:11Z"},{"price":"5313069","timestamp":"2023-01-18T04:49:31Z"},{"price":"6537435","timestamp":"2023-01-18T04:52:51Z"},{"price":"7386701","timestamp":"2023-01-18T04:56:11Z"},{"price":"5454835","timestamp":"2023-01-18T04:59:31Z"},{"price":"8575781","timestamp":"2023-01-18T05:02:51Z"},{"price":"9049514","timestamp":"2023-01-18T05:06:11Z"},{"price":"9790484","timestamp":"2023-01-18T05:09:31Z"},{"price":"5408243","timestamp":"2023-01-18T05:12:51Z"},{"price":"7957245","timestamp":"2023-01-18T05:16:11Z"},{"price":"8524142","timestamp":"2023-01-18T05:19:31Z"},{"price":"7809305","timestamp":"2023-01-18T05:22:51Z"},{"price":"7957927","timestamp":"2023-01-18T05:26:11Z"},{"price":"5898689","timestamp":"2023-01-18T05:29:31Z"},{"price":"8722306","timestamp":"2023-01-18T05:32:51Z"},{"price":"5599987","timestamp":"2023-01-18T05:36:11Z"},{"price":"8729171","timestamp":"2023-01-18T05:39:31Z"},{"price":"9612323","timestamp":"2023-01-18T05:42:51Z"},{"price":"9071229","timestamp":"2023-01-18T05:46:11Z"},{"price":"9029860","timestamp":"2023-01-18T05:49:31Z"},{"price":"6817257","timestamp":"2023-01-18T05:52:51Z"},{"price":"8345181","timestamp":"2023-01-18T05:56:11Z"},{"price":"7824708","timestamp":"2023-01-18T05:59:31Z"},{"price":"9834533","timestamp":"2023-01-18T06:02:51Z"},{"price":"7402808","timestamp":"2023-01-18T06:06:11Z"},{"price":"5799331","timestamp":"2023-01-18T06:09:31Z"},{"price":"6214454","timestamp":"2023-01-18T06:12:51Z"},{"price":"8132627","timestamp":"2023-01-18T06:16:11Z"},{"price":"7555377","timestamp":"2023-01-18T06:19:31Z"},{"price":"5552236","timestamp":"2023-01-18T06:22:51Z"},{"price":"6661830","timestamp":"2023-01-18T06:26:11Z"},{"price":"6208277","timestamp":"2023-01-18T06:29:31Z"},{"price":"9733169","timestamp":"2023-01-18T06:32:51Z"},{"price":"7251001","timestamp":"2023-01-18T06:36:11Z"},{"price":"5724068","timestamp":"2023-01-18T06:39:31Z"},{"price":"6365678","timestamp":"2023-01-18T06:42:51Z"},{"price":"5036574","timestamp":"2023-01-18T06:46:11Z"},{"price":"7418022","timestamp":"2023-01-18T06:49:31Z"},{"price":"9935562","timestamp":"2023-01-18T06:52:51Z"},{"price":"9360415","timestamp":"2023-01-18T06:56:11Z"},{"price":"8045874","timestamp":"2023-01-18T06:59:31Z"},{"price":"8301551","timestamp":"2023-01-18T07:02:51Z"},{"price":"5358088","timestamp":"2023-01-18T07:06:11Z"},{"price":"8209951","timestamp":"2023-01-18T07:09:31Z"},{"price":"7537953","timestamp":"2023-01-18T07:12:51Z"},{"price":"5330460","timestamp":"2023-01-18T07:16:11Z"},{"price":"6064444","timestamp":"2023-01-18T07:19:31Z"},{"price":"5468160","timestamp":"2023-01-18T07:22:51Z"},{"price":"5253944","timestamp":"2023-01-18T07:26:11Z"},{"price":"7860154","timestamp":"2023-01-18T07:29:31Z"},{"price":"9518757","timestamp":"2023-01-18T07:32:51Z"},{"price":"6449395","timestamp":"2023-01-18T07:36:11Z"},{"price":"5103379","timestamp":"2023-01-18T07:39:31Z"},{"price":"6258540","timestamp":"2023-01-18T07:42:51Z"},{"price":"7705417","timestamp":"2023-01-18T07:46:11Z"},{"price":"8709296","timestamp":"2023-01-18T07:49:31Z"},{"price":"8293996","timestamp":"2023-01-18T07:52:51Z"},{"price":"7111989","timestamp":"2023-01-18T07:56:11Z"},{"price":"5347702","timestamp":"2023-01-18T07:59:31Z"},{"price":"7495482","timestamp":"2023-01-18T08:02:51Z"},{"price":"9834926","timestamp":"2023-01-18T08:06:11Z"},{"price":"9052960","timestamp":"2023-01-18T08:09:31Z"},{"price":"5721171","timestamp":"2023-01-18T08:12:51Z"},{"price":"7862259","timestamp":"2023-01-18T08:16:11Z"},{"price":"8894668","timestamp":"2023-01-18T08:19:31Z"},{"price":"6873708","timestamp":"2023-01-18T08:22:51Z"},{"price":"9661963","timestamp":"2023-01-18T08:26:11Z"},{"price":"6146850","timestamp":"2023-01-18T08:29:31Z"},{"price":"6293389","timestamp":"2023-01-18T08:32:51Z"},{"price":"8154516","timestamp":"2023-01-18T08:36:11Z"},{"price":"9055477","timestamp":"2023-01-18T08:39:31Z"},{"price":"7275824","timestamp":"2023-01-18T08:42:51Z"},{"price":"6244581","timestamp":"2023-01-18T08:46:11Z"},{"price":"7746108","timestamp":"2023-01-18T08:49:31Z"},{"price":"6347770","timestamp":"2023-01-18T08:52:51Z"},{"price":"6629639","timestamp":"2023-01-18T08:56:11Z"},{"price":"5268214","timestamp":"2023-01-18T08:59:31Z"},{"price":"7024694","timestamp":"2023-01-18T09:02:51Z"},{"price":"6349461","timestamp":"2023-01-18T09:06:11Z"},{"price":"6167873","timestamp":"2023-01-18T09:09:31Z"},{"price":"9077984","timestamp":"2023-01-18T09:12:51Z"},{"price":"9830727","timestamp":"2023-01-18T09:16:11Z"},{"price":"7394299","timestamp":"2023-01-18T09:19:31Z"},{"price":"8929036","timestamp":"2023-01-18T09:22:51Z"},{"price":"9941126","timestamp":"2023-01-18T09:26:11Z"},{"price":"8602801","timestamp":"2023-01-18T09:29:31Z"},{"price":"7313850","timestamp":"2023-01-18T09:32:51Z"},{"price":"8701489","timestamp":"2023-01-18T09:36:11Z"},{"price":"7983205","timestamp":"2023-01-18T09:39:31Z"},{"price":"9429316","timestamp":"2023-01-18T09:42:51Z"},{"price":"6731801","timestamp":"2023-01-18T09:46:11Z"},{"price":"6121472","timestamp":"2023-01-18T09:49:31Z"},{"price":"9381680","timestamp":"2023-01-18T09:52:51Z"},{"price":"8806517","timestamp":"2023-01-18T09:56:11Z"},{"price":"5581373","timestamp":"2023-01-18T09:59:31Z"},{"price":"8290764","timestamp":"2023-01-18T10:02:51Z"},{"price":"8442590","timestamp":"2023-01-18T10:06:11Z"},{"price":"7877857","timestamp":"2023-01-18T10:09:31Z"},{"price":"9903204","timestamp":"2023-01-18T10:12:51Z"},{"price":"8339868","timestamp":"2023-01-18T10:16:11Z"},{"price":"7593924","timestamp":"2023-01-18T10:19:31Z"},{"price":"5341636","timestamp":"2023-01-18T10:22:51Z"},{"price":"6520528","timestamp":"2023-01-18T10:26:11Z"},{"price":"5975057","timestamp":"2023-01-18T10:29:31Z"},{"price":"6140408","timestamp":"2023-01-18T10:32:51Z"},{"price":"9923334","timestamp":"2023-01-18T10:36:11Z"},{"price":"7316125","timestamp":"2023-01-18T10:39:31Z"},{"price":"6854996","timestamp":"2023-01-18T10:42:51Z"},{"price":"7386213","timestamp":"2023-01-18T10:46:11Z"},{"price":"6271957","timestamp":"2023-01-18T10:49:31Z"},{"price":"7239692","timestamp":"2023-01-18T10:52:51Z"},{"price":"5682774","timestamp":"2023-01-18T10:56:11Z"},{"price":"8088861","timestamp":"2023-01-18T10:59:31Z"},{"price":"6712222","timestamp":"2023-01-18T11:02:51Z"},{"price":"9170304","timestamp":"2023-01-18T11:06:11Z"},{"price":"8322928","timestamp":"2023-01-18T11:09:31Z"},{"price":"8170661","timestamp":"2023-01-18T11:12:51Z"},{"price":"9161688","timestamp":"2023-01-18T11:16:11Z"},{"price":"9924405","timestamp":"2023-01-18T11:19:31Z"},{"price":"9013321","timestamp":"2023-01-18T11:22:51Z"},{"price":"6329516","timestamp":"2023-01-18T11:26:11Z"},{"price":"8032028","timestamp":"2023-01-18T11:29:31Z"},{"price":"6192536","timestamp":"2023-01-18T11:32:51Z"},{"price":"7329239","timestamp":"2023-01-18T11:36:11Z"},{"price":"7599005","timestamp":"2023-01-18T11:39:31Z"},{"price":"8450162","timestamp":"2023-01-18T11:42:51Z"},{"price":"7630986","timestamp":"2023-01-18T11:46:11Z"},{"price":"9702737","timestamp":"2023-01-18T11:49:31Z"},{"price":"5372135","timestamp":"2023-01-18T11:52:51Z"},{"price":"6725779","timestamp":"2023-01-18T11:56:11Z"},{"price":"5883003","timestamp":"2023-01-18T11:59:31Z"},{"price":"8758554","timestamp":"2023-01-18T12:02:51Z"},{"price":"8821564","timestamp":"2023-01-18T12:06:11Z"},{"price":"8235384","timestamp":"2023-01-18T12:09:31Z"},{"price":"6657073","timestamp":"2023-01-18T12:12:51Z"},{"price":"8686498","timestamp":"2023-01-18T12:16:11Z"},{"price":"8320794","timestamp":"2023-01-18T12:19:31Z"},{"price":"9109416","timestamp":"2023-01-18T12:22:51Z"},{"price":"9741825","timestamp":"2023-01-18T12:26:11Z"},{"price":"8432438","timestamp":"2023-01-18T12:29:31Z"},{"price":"7343933","timestamp":"2023-01-18T12:32:51Z"},{"price":"6045965","timestamp":"2023-01-18T12:36:11Z"},{"price":"5947995","timestamp":"2023-01-18T12:39:31Z"},{"price":"5875528","timestamp":"2023-01-18T12:42:51Z"},{"price":"9066068","timestamp":"2023-01-18T12:46:11Z"},{"price":"7462448","timestamp":"2023-01-18T12:49:31Z"},{"price":"8546658","timestamp":"2023-01-18T12:52:51Z"},{"price":"5162311","timestamp":"2023-01-18T12:56:11Z"},{"price":"6163345","timestamp":"2023-01-18T12:59:31Z"},{"price":"7841804","timestamp":"2023-01-18T13:02:51Z"},{"price":"5702799","timestamp":"2023-01-18T13:06:11Z"},{"price":"5779460","timestamp":"2023-01-18T13:09:31Z"},{"price":"5260332","timestamp":"2023-01-18T13:12:51Z"},{"price":"6703707","timestamp":"2023-01-18T13:16:11Z"},{"price":"9939861","timestamp":"2023-01-18T13:19:31Z"},{"price":"8555756","timestamp":"2023-01-18T13:22:51Z"},{"price":"7127802","timestamp":"2023-01-18T13:26:11Z"},{"price":"9101828","timestamp":"2023-01-18T13:29:31Z"},{"price":"6347510","timestamp":"2023-01-18T13:32:51Z"},{"price":"7627983","timestamp":"2023-01-18T13:36:11Z"},{"price":"6990749","timestamp":"2023-01-18T13:39:31Z"},{"price":"5585113","timestamp":"2023-01-18T13:42:51Z"},{"price":"8073882","timestamp":"2023-01-18T13:46:11Z"},{"price":"6992734","timestamp":"2023-01-18T13:49:31Z"},{"price":"8838907","timestamp":"2023-01-18T13:52:51Z"},{"price":"5987658","timestamp":"2023-01-18T13:56:11Z"},{"price":"7474869","timestamp":"2023-01-18T13:59:31Z"},{"price":"5507188","timestamp":"2023-01-18T14:02:51Z"},{"price":"9532691","timestamp":"2023-01-18T14:06:11Z"},{"price":"7210663","timestamp":"2023-01-18T14:09:31Z"},{"price":"5897505","timestamp":"2023-01-18T14:12:51Z"},{"price":"6753567","timestamp":"2023-01-18T14:16:11Z"},{"price":"5819082","timestamp":"2023-01-18T14:19:31Z"},{"price":"5210422","timestamp":"2023-01-18T14:22:51Z"},{"price":"9538984","timestamp":"2023-01-18T14:26:11Z"},{"price":"5731785","timestamp":"2023-01-18T14:29:31Z"},{"price":"5120583","timestamp":"2023-01-18T14:32:51Z"},{"price":"8108707","timestamp":"2023-01-18T14:36:11Z"},{"price":"9258146","timestamp":"2023-01-18T14:39:31Z"},{"price":"6524428","timestamp":"2023-01-18T14:42:51Z"},{"price":"8925853","timestamp":"2023-01-18T14:46:11Z"},{"price":"8118533","timestamp":"2023-01-18T14:49:31Z"},{"price":"5981949","timestamp":"2023-01-18T14:52:51Z"},{"price":"9726704","timestamp":"2023-01-18T14:56:11Z"},{"price":"8374144","timestamp":"2023-01-18T14:59:31Z"},{"price":"7906090","timestamp":"2023-01-18T15:02:51Z"},{"price":"7001876","timestamp":"2023-01-18T15:06:11Z"},{"price":"9039474","timestamp":"2023-01-18T15:09:31Z"},{"price":"6776785","timestamp":"2023-01-18T15:12:51Z"},{"price":"6206583","timestamp":"2023-01-18T15:16:11Z"},{"price":"8229263","timestamp":"2023-01-18T15:19:31Z"},{"price":"9780795","timestamp":"2023-01-18T15:22:51Z"},{"price":"7758333","timestamp":"2023-01-18T15:26:11Z"},{"price":"5223890","timestamp":"2023-01-18T15:29:31Z"},{"price":"5897734","timestamp":"2023-01-18T15:32:51Z"},{"price":"8522513","timestamp":"2023-01-18T15:36:11Z"},{"price":"8572320","timestamp":"2023-01-18T15:39:31Z"},{"price":"8301124","timestamp":"2023-01-18T15:42:51Z"},{"price":"8022804","timestamp":"2023-01-18T15:46:11Z"},{"price":"6472473","timestamp":"2023-01-18T15:49:31Z"},{"price":"8630612","timestamp":"2023-01-18T15:52:51Z"},{"price":"9962530","timestamp":"2023-01-18T15:56:11Z"},{"price":"5284679","timestamp":"2023-01-18T15:59:31Z"},{"price":"6297291","timestamp":"2023-01-18T16:02:51Z"},{"price":"6582044","timestamp":"2023-01-18T16:06:11Z"},{"price":"8215900","timestamp":"2023-01-18T16:09:31Z"},{"price":"7218908","timestamp":"2023-01-18T16:12:51Z"},{"price":"6275256","timestamp":"2023-01-18T16:16:11Z"},{"price":"6943686","timestamp":"2023-01-18T16:19:31Z"},{"price":"6942329","timestamp":"2023-01-18T16:22:51Z"},{"price":"8119904","timestamp":"2023-01-18T16:26:11Z"},{"price":"6753776","timestamp":"2023-01-18T16:29:31Z"},{"price":"6330447","timestamp":"2023-01-18T16:32:51Z"},{"price":"7908849","timestamp":"2023-01-18T16:36:11Z"},{"price":"5908273","timestamp":"2023-01-18T16:39:31Z"},{"price":"6725504","timestamp":"2023-01-18T16:42:51Z"},{"price":"5073754","timestamp":"2023-01-18T16:46:11Z"},{"price":"9669068","timestamp":"2023-01-18T16:49:31Z"},{"price":"9498595","timestamp":"2023-01-18T16:52:51Z"},{"price":"5448438","timestamp":"2023-01-18T16:56:11Z"},{"price":"6260065","timestamp":"2023-01-18T16:59:31Z"},{"price":"9745111","timestamp":"2023-01-18T17:02:51Z"},{"price":"8121201","timestamp":"2023-01-18T17:06:11Z"},{"price":"7814963","timestamp":"2023-01-18T17:09:31Z"},{"price":"9904293","timestamp":"2023-01-18T17:12:51Z"},{"price":"6042244","timestamp":"2023-01-18T17:16:11Z"},{"price":"7868287","timestamp":"2023-01-18T17:19:31Z"},{"price":"8966548","timestamp":"2023-01-18T17:22:51Z"},{"price":"9623858","timestamp":"2023-01-18T17:26:11Z"},{"price":"5425671","timestamp":"2023-01-18T17:29:31Z"},{"price":"5839683","timestamp":"2023-01-18T17:32:51Z"},{"price":"8769149","timestamp":"2023-01-18T17:36:11Z"},{"price":"7878568","timestamp":"2023-01-18T17:39:31Z"},{"price":"7508230","timestamp":"2023-01-18T17:42:51Z"},{"price":"6990055","timestamp":"2023-01-18T17:46:11Z"},{"price":"8731064","timestamp":"2023-01-18T17:49:31Z"},{"price":"6300595","timestamp":"2023-01-18T17:52:51Z"},{"price":"8815997","timestamp":"2023-01-18T17:56:11Z"},{"price":"7652804","timestamp":"2023-01-18T17:59:31Z"},{"price":"9994838","timestamp":"2023-01-18T18:02:51Z"},{"price":"7505570","timestamp":"2023-01-18T18:06:11Z"},{"price":"5388715","timestamp":"2023-01-18T18:09:31Z"},{"price":"7482969","timestamp":"2023-01-18T18:12:51Z"},{"price":"9664184","timestamp":"2023-01-18T18:16:11Z"},{"price":"9944884","timestamp":"2023-01-18T18:19:31Z"},{"price":"7763580","timestamp":"2023-01-18T18:22:51Z"},{"price":"9402507","timestamp":"2023-01-18T18:26:11Z"},{"price":"6414110","timestamp":"2023-01-18T18:29:31Z"},{"price":"9479837","timestamp":"2023-01-18T18:32:51Z"},{"price":"6343811","timestamp":"2023-01-18T18:36:11Z"},{"price":"5232950","timestamp":"2023-01-18T18:39:31Z"},{"price":"9493646","timestamp":"2023-01-18T18:42:51Z"},{"price":"7548957","timestamp":"2023-01-18T18:46:11Z"},{"price":"5143552","timestamp":"2023-01-18T18:49:31Z"},{"price":"5069040","timestamp":"2023-01-18T18:52:51Z"},{"price":"7746794","timestamp":"2023-01-18T18:56:11Z"},{"price":"8919263","timestamp":"2023-01-18T18:59:31Z"},{"price":"8978879","timestamp":"2023-01-18T19:02:51Z"},{"price":"5508956","timestamp":"2023-01-18T19:06:11Z"},{"price":"8299931","timestamp":"2023-01-18T19:09:31Z"},{"price":"8137688","timestamp":"2023-01-18T19:12:51Z"},{"price":"9384653","timestamp":"2023-01-18T19:16:11Z"},{"price":"6944091","timestamp":"2023-01-18T19:19:31Z"},{"price":"5644326","timestamp":"2023-01-18T19:22:51Z"},{"price":"5413378","timestamp":"2023-01-18T19:26:11Z"},{"price":"6206838","timestamp":"2023-01-18T19:29:31Z"},{"price":"5891362","timestamp":"2023-01-18T19:32:51Z"},{"price":"7113449","timestamp":"2023-01-18T19:36:11Z"},{"price":"8376330","timestamp":"2023-01-18T19:39:31Z"},{"price":"9128135","timestamp":"2023-01-18T19:42:51Z"},{"price":"7489350","timestamp":"2023-01-18T19:46:11Z"},{"price":"9886804","timestamp":"2023-01-18T19:49:31Z"},{"price":"9256558","timestamp":"2023-01-18T19:52:51Z"},{"price":"5964588","timestamp":"2023-01-18T19:56:11Z"},{"price":"8124379","timestamp":"2023-01-18T19:59:31Z"},{"price":"5922940","timestamp":"2023-01-18T20:02:51Z"},{"price":"6018244","timestamp":"2023-01-18T20:06:11Z"},{"price":"9625413","timestamp":"2023-01-18T20:09:31Z"},{"price":"9435987","timestamp":"2023-01-18T20:12:51Z"},{"price":"8373392","timestamp":"2023-01-18T20:16:11Z"},{"price":"8093219","timestamp":"2023-01-18T20:19:31Z"},{"price":"6217324","timestamp":"2023-01-18T20:22:51Z"},{"price":"5327119","timestamp":"2023-01-18T20:26:11Z"},{"price":"9228958","timestamp":"2023-01-18T20:29:31Z"},{"price":"9581157","timestamp":"2023-01-18T20:32:51Z"},{"price":"8943840","timestamp":"2023-01-18T20:36:11Z"},{"price":"9860613","timestamp":"2023-01-18T20:39:31Z"},{"price":"7784710","timestamp":"2023-01-18T20:42:51Z"},{"price":"8929472","timestamp":"2023-01-18T20:46:11Z"},{"price":"5095411","timestamp":"2023-01-18T20:49:31Z"},{"price":"5999571","timestamp":"2023-01-18T20:52:51Z"},{"price":"8324186","timestamp":"2023-01-18T20:56:11Z"},{"price":"7281063","timestamp":"2023-01-18T20:59:31Z"},{"price":"6064377","timestamp":"2023-01-18T21:02:51Z"},{"price":"6750410","timestamp":"2023-01-18T21:06:11Z"},{"price":"7098339","timestamp":"2023-01-18T21:09:31Z"},{"price":"7863818","timestamp":"2023-01-18T21:12:51Z"},{"price":"8795483","timestamp":"2023-01-18T21:16:11Z"},{"price":"9320400","timestamp":"2023-01-18T21:19:31Z"},{"price":"6089781","timestamp":"2023-01-18T21:22:51Z"},{"price":"6674420","timestamp":"2023-01-18T21:26:11Z"},{"price":"9203394","timestamp":"2023-01-18T21:29:31Z"},{"price":"8549669","timestamp":"2023-01-18T21:32:51Z"},{"price":"9801132","timestamp":"2023-01-18T21:36:11Z"},{"price":"7678464","timestamp":"2023-01-18T21:39:31Z"},{"price":"6137909","timestamp":"2023-01-18T21:42:51Z"},{"price":"8309455","timestamp":"2023-01-18T21:46:11Z"},{"price":"8376058","timestamp":"2023-01-18T21:49:31Z"},{"price":"6761988","timestamp":"2023-01-18T21:52:51Z"},{"price":"6863180","timestamp":"2023-01-18T21:56:11Z"},{"price":"7382414","timestamp":"2023-01-18T21:59:31Z"},{"price":"8033685","timestamp":"2023-01-18T22:02:51Z"},{"price":"6286762","timestamp":"2023-01-18T22:06:11Z"},{"price":"7012849","timestamp":"2023-01-18T22:09:31Z"},{"price":"8014721","timestamp":"2023-01-18T22:12:51Z"},{"price":"6552148","timestamp":"2023-01-18T22:16:11Z"},{"price":"8331585","timestamp":"2023-01-18T22:19:31Z"},{"price":"8273985","timestamp":"2023-01-18T22:22:51Z"},{"price":"6989082","timestamp":"2023-01-18T22:26:11Z"},{"price":"9092270","timestamp":"2023-01-18T22:29:31Z"},{"price":"6573138","timestamp":"2023-01-18T22:32:51Z"},{"price":"7775555","timestamp":"2023-01-18T22:36:11Z"},{"price":"8136188","timestamp":"2023-01-18T22:39:31Z"},{"price":"6076345","timestamp":"2023-01-18T22:42:51Z"},{"price":"7383566","timestamp":"2023-01-18T22:46:11Z"},{"price":"7293883","timestamp":"2023-01-18T22:49:31Z"},{"price":"9675409","timestamp":"2023-01-18T22:52:51Z"},{"price":"7637100","timestamp":"2023-01-18T22:56:11Z"},{"price":"5540072","timestamp":"2023-01-18T22:59:31Z"},{"price":"6001011","timestamp":"2023-01-18T23:02:51Z"},{"price":"6458354","timestamp":"2023-01-18T23:06:11Z"},{"price":"7611786","timestamp":"2023-01-18T23:09:31Z"},{"price":"8591946","timestamp":"2023-01-18T23:12:51Z"},{"price":"6081347","timestamp":"2023-01-18T23:16:11Z"},{"price":"6621755","timestamp":"2023-01-18T23:19:31Z"},{"price":"7452578","timestamp":"2023-01-18T23:22:51Z"},{"price":"5203601","timestamp":"2023-01-18T23:26:11Z"},{"price":"9938138","timestamp":"2023-01-18T23:29:31Z"},{"price":"8750959","timestamp":"2023-01-18T23:32:51Z"},{"price":"7194369","timestamp":"2023-01-18T23:36:11Z"},{"price":"6712015","timestamp":"2023-01-18T23:39:31Z"},{"price":"7375621","timestamp":"2023-01-18T23:42:51Z"},{"price":"7647733","timestamp":"2023-01-18T23:46:11Z"},{"price":"5604302","timestamp":"2023-01-18T23:49:31Z"},{"price":"9204264","timestamp":"2023-01-18T23:52:51Z"},{"price":"8560892","timestamp":"2023-01-18T23:56:11Z"},{"price":"5176087","timestamp":"2023-01-18T23:59:31Z"},{"price":"8859542","timestamp":"2023-01-19T00:02:51Z"},{"price":"7314476","timestamp":"2023-01-19T00:06:11Z"},{"price":"6305491","timestamp":"2023-01-19T00:09:31Z"},{"price":"6094512","timestamp":"2023-01-19T00:12:51Z"},{"price":"6185556","timestamp":"2023-01-19T00:16:11Z"},{"price":"7838161","timestamp":"2023-01-19T00:19:31Z"},{"price":"7725157","timestamp":"2023-01-19T00:22:51Z"},{"price":"7365105","timestamp":"2023-01-19T00:26:11Z"},{"price":"6033657","timestamp":"2023-01-19T00:29:31Z"},{"price":"7574001","timestamp":"2023-01-19T00:32:51Z"},{"price":"5813404","timestamp":"2023-01-19T00:36:11Z"},{"price":"9261258","timestamp":"2023-01-19T00:39:31Z"},{"price":"9856962","timestamp":"2023-01-19T00:42:51Z"},{"price":"7278157","timestamp":"2023-01-19T00:46:11Z"},{"price":"5670499","timestamp":"2023-01-19T00:49:31Z"},{"price":"5930409","timestamp":"2023-01-19T00:52:51Z"},{"price":"6590959","timestamp":"2023-01-19T00:56:11Z"},{"price":"8705142","timestamp":"2023-01-19T00:59:31Z"},{"price":"8721610","timestamp":"2023-01-19T01:02:51Z"},{"price":"8621059","timestamp":"2023-01-19T01:06:11Z"},{"price":"5276122","timestamp":"2023-01-19T01:09:31Z"},{"price":"9756997","timestamp":"2023-01-19T01:12:51Z"},{"price":"9176226","timestamp":"2023-01-19T01:16:11Z"},{"price":"7274122","timestamp":"2023-01-19T01:19:31Z"},{"price":"6858839","timestamp":"2023-01-19T01:22:51Z"},{"price":"8174504","timestamp":"2023-01-19T01:26:11Z"},{"price":"8345075","timestamp":"2023-01-19T01:29:31Z"},{"price":"7155105","timestamp":"2023-01-19T01:32:51Z"},{"price":"7013110","timestamp":"2023-01-19T01:36:11Z"},{"price":"9280253","timestamp":"2023-01-19T01:39:31Z"},{"price":"9159609","timestamp":"2023-01-19T01:42:51Z"},{"price":"6632484","timestamp":"2023-01-19T01:46:11Z"},{"price":"7139047","timestamp":"2023-01-19T01:49:31Z"},{"price":"5875476","timestamp":"2023-01-19T01:52:51Z"},{"price":"6257619","timestamp":"2023-01-19T01:56:11Z"},{"price":"8976931","timestamp":"2023-01-19T01:59:31Z"},{"price":"7645739","timestamp":"2023-01-19T02:02:51Z"},{"price":"5477360","timestamp":"2023-01-19T02:06:11Z"},{"price":"7538704","timestamp":"2023-01-19T02:09:31Z"},{"price":"6864607","timestamp":"2023-01-19T02:12:51Z"},{"price":"5540301","timestamp":"2023-01-19T02:16:11Z"},{"price":"9155831","timestamp":"2023-01-19T02:19:31Z"},{"price":"8191185","timestamp":"2023-01-19T02:22:51Z"},{"price":"9399009","timestamp":"2023-01-19T02:26:11Z"},{"price":"9376733","timestamp":"2023-01-19T02:29:31Z"},{"price":"7433881","timestamp":"2023-01-19T02:32:51Z"},{"price":"7721463","timestamp":"2023-01-19T02:36:11Z"},{"price":"5997814","timestamp":"2023-01-19T02:39:31Z"},{"price":"5686914","timestamp":"2023-01-19T02:42:51Z"},{"price":"5214835","timestamp":"2023-01-19T02:46:11Z"},{"price":"9878266","timestamp":"2023-01-19T02:49:31Z"},{"price":"9603665","timestamp":"2023-01-19T02:52:51Z"},{"price":"9570258","timestamp":"2023-01-19T02:56:11Z"},{"price":"5403801","timestamp":"2023-01-19T02:59:31Z"},{"price":"5557172","timestamp":"2023-01-19T03:02:51Z"},{"price":"8964732","timestamp":"2023-01-19T03:06:11Z"},{"price":"9757124","timestamp":"2023-01-19T03:09:31Z"},{"price":"8400070","timestamp":"2023-01-19T03:12:51Z"},{"price":"9384702","timestamp":"2023-01-19T03:16:11Z"},{"price":"9688041","timestamp":"2023-01-19T03:19:31Z"},{"price":"6419051","timestamp":"2023-01-19T03:22:51Z"},{"price":"5890106","timestamp":"2023-01-19T03:26:11Z"},{"price":"7779427","timestamp":"2023-01-19T03:29:31Z"},{"price":"7501500","timestamp":"2023-01-19T03:32:51Z"},{"price":"9455993","timestamp":"2023-01-19T03:36:11Z"},{"price":"5134873","timestamp":"2023-01-19T03:39:31Z"},{"price":"6995936","timestamp":"2023-01-19T03:42:51Z"},{"price":"8317781","timestamp":"2023-01-19T03:46:11Z"},{"price":"8945859","timestamp":"2023-01-19T03:49:31Z"},{"price":"5540980","timestamp":"2023-01-19T03:52:51Z"},{"price":"7988353","timestamp":"2023-01-19T03:56:11Z"},{"price":"9961869","timestamp":"2023-01-19T03:59:31Z"},{"price":"8783909","timestamp":"2023-01-19T04:02:51Z"},{"price":"6083725","timestamp":"2023-01-19T04:06:11Z"},{"price":"5078525","timestamp":"2023-01-19T04:09:31Z"},{"price":"5186981","timestamp":"2023-01-19T04:12:51Z"},{"price":"8944525","timestamp":"2023-01-19T04:16:11Z"},{"price":"7379270","timestamp":"2023-01-19T04:19:31Z"},{"price":"9753100","timestamp":"2023-01-19T04:22:51Z"},{"price":"8390205","timestamp":"2023-01-19T04:26:11Z"},{"price":"9742836","timestamp":"2023-01-19T04:29:31Z"},{"price":"9303982","timestamp":"2023-01-19T04:32:51Z"},{"price":"7341228","timestamp":"2023-01-19T04:36:11Z"},{"price":"8482641","timestamp":"2023-01-19T04:39:31Z"},{"price":"9809915","timestamp":"2023-01-19T04:42:51Z"},{"price":"7333227","timestamp":"2023-01-19T04:46:11Z"},{"price":"6513220","timestamp":"2023-01-19T04:49:31Z"},{"price":"5175769","timestamp":"2023-01-19T04:52:51Z"},{"price":"9855576","timestamp":"2023-01-19T04:56:11Z"},{"price":"9181455","timestamp":"2023-01-19T04:59:31Z"},{"price":"6095512","timestamp":"2023-01-19T05:02:51Z"},{"price":"5856112","timestamp":"2023-01-19T05:06:11Z"},{"price":"6700405","timestamp":"2023-01-19T05:09:31Z"},{"price":"5011251","timestamp":"2023-01-19T05:12:51Z"},{"price":"8628079","timestamp":"2023-01-19T05:16:11Z"},{"price":"5979804","timestamp":"2023-01-19T05:19:31Z"},{"price":"5767768","timestamp":"2023-01-19T05:22:51Z"},{"price":"7791131","timestamp":"2023-01-19T05:26:11Z"},{"price":"5348387","timestamp":"2023-01-19T05:29:31Z"},{"price":"9740586","timestamp":"2023-01-19T05:32:51Z"},{"price":"7603764","timestamp":"2023-01-19T05:36:11Z"},{"price":"5570212","timestamp":"2023-01-19T05:39:31Z"},{"price":"9754484","timestamp":"2023-01-19T05:42:51Z"},{"price":"5826397","timestamp":"2023-01-19T05:46:11Z"},{"price":"8991314","timestamp":"2023-01-19T05:49:31Z"},{"price":"5703737","timestamp":"2023-01-19T05:52:51Z"},{"price":"5953153","timestamp":"2023-01-19T05:56:11Z"},{"price":"6685701","timestamp":"2023-01-19T05:59:31Z"},{"price":"7949093","timestamp":"2023-01-19T06:02:51Z"},{"price":"9764480","timestamp":"2023-01-19T06:06:11Z"},{"price":"9773266","timestamp":"2023-01-19T06:09:31Z"},{"price":"8294720","timestamp":"2023-01-19T06:12:51Z"},{"price":"9077539","timestamp":"2023-01-19T06:16:11Z"},{"price":"8163838","timestamp":"2023-01-19T06:19:31Z"},{"price":"7708232","timestamp":"2023-01-19T06:22:51Z"},{"price":"9529684","timestamp":"2023-01-19T06:26:11Z"},{"price":"7532707","timestamp":"2023-01-19T06:29:31Z"},{"price":"9557272","timestamp":"2023-01-19T06:32:51Z"},{"price":"8422308","timestamp":"2023-01-19T06:36:11Z"},{"price":"7228828","timestamp":"2023-01-19T06:39:31Z"},{"price":"7077231","timestamp":"2023-01-19T06:42:51Z"},{"price":"5454977","timestamp":"2023-01-19T06:46:11Z"},{"price":"9288740","timestamp":"2023-01-19T06:49:31Z"},{"price":"8465201","timestamp":"2023-01-19T06:52:51Z"},{"price":"9912039","timestamp":"2023-01-19T06:56:11Z"},{"price":"6634198","timestamp":"2023-01-19T06:59:31Z"},{"price":"7892680","timestamp":"2023-01-19T07:02:51Z"},{"price":"8663542","timestamp":"2023-01-19T07:06:11Z"},{"price":"7873372","timestamp":"2023-01-19T07:09:31Z"},{"price":"7724222","timestamp":"2023-01-19T07:12:51Z"},{"price":"6181910","timestamp":"2023-01-19T07:16:11Z"},{"price":"8852206","timestamp":"2023-01-19T07:19:31Z"},{"price":"9513638","timestamp":"2023-01-19T07:22:51Z"},{"price":"9227782","timestamp":"2023-01-19T07:26:11Z"},{"price":"7835840","timestamp":"2023-01-19T07:29:31Z"},{"price":"8877646","timestamp":"2023-01-19T07:32:51Z"},{"price":"8370622","timestamp":"2023-01-19T07:36:11Z"},{"price":"9711233","timestamp":"2023-01-19T07:39:31Z"},{"price":"7418009","timestamp":"2023-01-19T07:42:51Z"},{"price":"8724812","timestamp":"2023-01-19T07:46:11Z"},{"price":"5919741","timestamp":"2023-01-19T07:49:31Z"},{"price":"8354170","timestamp":"2023-01-19T07:52:51Z"},{"price":"5742547","timestamp":"2023-01-19T07:56:11Z"},{"price":"6389632","timestamp":"2023-01-19T07:59:31Z"},{"price":"6659115","timestamp":"2023-01-19T08:02:51Z"},{"price":"6697459","timestamp":"2023-01-19T08:06:11Z"},{"price":"6467090","timestamp":"2023-01-19T08:09:31Z"},{"price":"8426494","timestamp":"2023-01-19T08:12:51Z"},{"price":"9197355","timestamp":"2023-01-19T08:16:11Z"},{"price":"8995005","timestamp":"2023-01-19T08:19:31Z"},{"price":"9211409","timestamp":"2023-01-19T08:22:51Z"},{"price":"8750207","timestamp":"2023-01-19T08:26:11Z"},{"price":"6933120","timestamp":"2023-01-19T08:29:31Z"},{"price":"7640430","timestamp":"2023-01-19T08:32:51Z"},{"price":"7271213","timestamp":"2023-01-19T08:36:11Z"},{"price":"5378915","timestamp":"2023-01-19T08:39:31Z"},{"price":"8074599","timestamp":"2023-01-19T08:42:51Z"},{"price":"5884574","timestamp":"2023-01-19T08:46:11Z"},{"price":"9115052","timestamp":"2023-01-19T08:49:31Z"},{"price":"7860900","timestamp":"2023-01-19T08:52:51Z"},{"price":"7889037","timestamp":"2023-01-19T08:56:11Z"},{"price":"5657585","timestamp":"2023-01-19T08:59:31Z"},{"price":"6413059","timestamp":"2023-01-19T09:02:51Z"},{"price":"9113895","timestamp":"2023-01-19T09:06:11Z"},{"price":"7092355","timestamp":"2023-01-19T09:09:31Z"},{"price":"5637367","timestamp":"2023-01-19T09:12:51Z"},{"price":"5865960","timestamp":"2023-01-19T09:16:11Z"},{"price":"7093173","timestamp":"2023-01-19T09:19:31Z"},{"price":"7748058","timestamp":"2023-01-19T09:22:51Z"},{"price":"6655658","timestamp":"2023-01-19T09:26:11Z"},{"price":"9489874","timestamp":"2023-01-19T09:29:31Z"},{"price":"5195126","timestamp":"2023-01-19T09:32:51Z"},{"price":"6544896","timestamp":"2023-01-19T09:36:11Z"},{"price":"7720426","timestamp":"2023-01-19T09:39:31Z"},{"price":"8196599","timestamp":"2023-01-19T09:42:51Z"},{"price":"5989637","timestamp":"2023-01-19T09:46:11Z"},{"price":"9917653","timestamp":"2023-01-19T09:49:31Z"},{"price":"9777024","timestamp":"2023-01-19T09:52:51Z"},{"price":"6337203","timestamp":"2023-01-19T09:56:11Z"},{"price":"8723530","timestamp":"2023-01-19T09:59:31Z"},{"price":"6566026","timestamp":"2023-01-19T10:02:51Z"},{"price":"6289025","timestamp":"2023-01-19T10:06:11Z"},{"price":"8425509","timestamp":"2023-01-19T10:09:31Z"},{"price":"9996579","timestamp":"2023-01-19T10:12:51Z"},{"price":"5848926","timestamp":"2023-01-19T10:16:11Z"},{"price":"5031665","timestamp":"2023-01-19T10:19:31Z"},{"price":"8962859","timestamp":"2023-01-19T10:22:51Z"},{"price":"6442896","timestamp":"2023-01-19T10:26:11Z"},{"price":"5748564","timestamp":"2023-01-19T10:29:31Z"},{"price":"8492659","timestamp":"2023-01-19T10:32:51Z"},{"price":"5614109","timestamp":"2023-01-19T10:36:11Z"},{"price":"8031320","timestamp":"2023-01-19T10:39:31Z"},{"price":"9461134","timestamp":"2023-01-19T10:42:51Z"},{"price":"6192429","timestamp":"2023-01-19T10:46:11Z"},{"price":"9299676","timestamp":"2023-01-19T10:49:31Z"},{"price":"5418876","timestamp":"2023-01-19T10:52:51Z"},{"price":"9133569","timestamp":"2023-01-19T10:56:11Z"},{"price":"9242656","timestamp":"2023-01-19T10:59:31Z"},{"price":"8051249","timestamp":"2023-01-19T11:02:51Z"},{"price":"6764754","timestamp":"2023-01-19T11:06:11Z"},{"price":"5052334","timestamp":"2023-01-19T11:09:31Z"},{"price":"9467980","timestamp":"2023-01-19T11:12:51Z"},{"price":"8391668","timestamp":"2023-01-19T11:16:11Z"},{"price":"7431602","timestamp":"2023-01-19T11:19:31Z"},{"price":"9433261","timestamp":"2023-01-19T11:22:51Z"},{"price":"9902506","timestamp":"2023-01-19T11:26:11Z"},{"price":"5499081","timestamp":"2023-01-19T11:29:31Z"},{"price":"8395136","timestamp":"2023-01-19T11:32:51Z"},{"price":"6751490","timestamp":"2023-01-19T11:36:11Z"},{"price":"6653918","timestamp":"2023-01-19T11:39:31Z"},{"price":"5607744","timestamp":"2023-01-19T11:42:51Z"},{"price":"5199215","timestamp":"2023-01-19T11:46:11Z"},{"price":"5698538","timestamp":"2023-01-19T11:49:31Z"},{"price":"9983331","timestamp":"2023-01-19T11:52:51Z"},{"price":"6809409","timestamp":"2023-01-19T11:56:11Z"},{"price":"9481454","timestamp":"2023-01-19T11:59:31Z"},{"price":"5319983","timestamp":"2023-01-19T12:02:51Z"},{"price":"6679672","timestamp":"2023-01-19T12:06:11Z"},{"price":"7198688","timestamp":"2023-01-19T12:09:31Z"},{"price":"5382739","timestamp":"2023-01-19T12:12:51Z"},{"price":"6929760","timestamp":"2023-01-19T12:16:11Z"},{"price":"9089628","timestamp":"2023-01-19T12:19:31Z"},{"price":"7834632","timestamp":"2023-01-19T12:22:51Z"},{"price":"9068075","timestamp":"2023-01-19T12:26:11Z"},{"price":"8843224","timestamp":"2023-01-19T12:29:31Z"},{"price":"5859024","timestamp":"2023-01-19T12:32:51Z"},{"price":"7121956","timestamp":"2023-01-19T12:36:11Z"},{"price":"6396743","timestamp":"2023-01-19T12:39:31Z"},{"price":"8390434","timestamp":"2023-01-19T12:42:51Z"},{"price":"8396373","timestamp":"2023-01-19T12:46:11Z"},{"price":"5013237","timestamp":"2023-01-19T12:49:31Z"},{"price":"5986732","timestamp":"2023-01-19T12:52:51Z"},{"price":"8543839","timestamp":"2023-01-19T12:56:11Z"},{"price":"5607809","timestamp":"2023-01-19T12:59:31Z"},{"price":"9107251","timestamp":"2023-01-19T13:02:51Z"},{"price":"6493472","timestamp":"2023-01-19T13:06:11Z"},{"price":"5431786","timestamp":"2023-01-19T13:09:31Z"},{"price":"5447755","timestamp":"2023-01-19T13:12:51Z"},{"price":"7963002","timestamp":"2023-01-19T13:16:11Z"},{"price":"8861561","timestamp":"2023-01-19T13:19:31Z"},{"price":"9932462","timestamp":"2023-01-19T13:22:51Z"},{"price":"5077468","timestamp":"2023-01-19T13:26:11Z"},{"price":"7207116","timestamp":"2023-01-19T13:29:31Z"},{"price":"8321716","timestamp":"2023-01-19T13:32:51Z"},{"price":"5573214","timestamp":"2023-01-19T13:36:11Z"},{"price":"5083722","timestamp":"2023-01-19T13:39:31Z"},{"price":"7854934","timestamp":"2023-01-19T13:42:51Z"},{"price":"7858962","timestamp":"2023-01-19T13:46:11Z"},{"price":"8791091","timestamp":"2023-01-19T13:49:31Z"},{"price":"7942899","timestamp":"2023-01-19T13:52:51Z"},{"price":"5431810","timestamp":"2023-01-19T13:56:11Z"},{"price":"8885689","timestamp":"2023-01-19T13:59:31Z"},{"price":"6006839","timestamp":"2023-01-19T14:02:51Z"},{"price":"9989099","timestamp":"2023-01-19T14:06:11Z"},{"price":"7726541","timestamp":"2023-01-19T14:09:31Z"},{"price":"5106313","timestamp":"2023-01-19T14:12:51Z"},{"price":"5297419","timestamp":"2023-01-19T14:16:11Z"},{"price":"5477299","timestamp":"2023-01-19T14:19:31Z"},{"price":"8503841","timestamp":"2023-01-19T14:22:51Z"},{"price":"8227701","timestamp":"2023-01-19T14:26:11Z"},{"price":"8627025","timestamp":"2023-01-19T14:29:31Z"},{"price":"6023497","timestamp":"2023-01-19T14:32:51Z"},{"price":"7438984","timestamp":"2023-01-19T14:36:11Z"},{"price":"8170208","timestamp":"2023-01-19T14:39:31Z"},{"price":"8248695","timestamp":"2023-01-19T14:42:51Z"},{"price":"5521423","timestamp":"2023-01-19T14:46:11Z"},{"price":"7795207","timestamp":"2023-01-19T14:49:31Z"},{"price":"9761621","timestamp":"2023-01-19T14:52:51Z"},{"price":"7663993","timestamp":"2023-01-19T14:56:11Z"},{"price":"7981023","timestamp":"2023-01-19T14:59:31Z"},{"price":"5482832","timestamp":"2023-01-19T15:02:51Z"},{"price":"6270420","timestamp":"2023-01-19T15:06:11Z"},{"price":"8549808","timestamp":"2023-01-19T15:09:31Z"},{"price":"8387183","timestamp":"2023-01-19T15:12:51Z"},{"price":"8848695","timestamp":"2023-01-19T15:16:11Z"},{"price":"9404647","timestamp":"2023-01-19T15:19:31Z"},{"price":"6705157","timestamp":"2023-01-19T15:22:51Z"},{"price":"8907776","timestamp":"2023-01-19T15:26:11Z"},{"price":"8728723","timestamp":"2023-01-19T15:29:31Z"},{"price":"6576835","timestamp":"2023-01-19T15:32:51Z"},{"price":"8568723","timestamp":"2023-01-19T15:36:11Z"},{"price":"5977046","timestamp":"2023-01-19T15:39:31Z"},{"price":"5382122","timestamp":"2023-01-19T15:42:51Z"},{"price":"9849408","timestamp":"2023-01-19T15:46:11Z"},{"price":"5470327","timestamp":"2023-01-19T15:49:31Z"},{"price":"8267910","timestamp":"2023-01-19T15:52:51Z"},{"price":"8608919","timestamp":"2023-01-19T15:56:11Z"},{"price":"9621274","timestamp":"2023-01-19T15:59:31Z"},{"price":"5165136","timestamp":"2023-01-19T16:02:51Z"},{"price":"5003253","timestamp":"2023-01-19T16:06:11Z"},{"price":"8428104","timestamp":"2023-01-19T16:09:31Z"},{"price":"9913373","timestamp":"2023-01-19T16:12:51Z"},{"price":"8860038","timestamp":"2023-01-19T16:16:11Z"},{"price":"5228322","timestamp":"2023-01-19T16:19:31Z"},{"price":"6389330","timestamp":"2023-01-19T16:22:51Z"},{"price":"6531678","timestamp":"2023-01-19T16:26:11Z"},{"price":"7124621","timestamp":"2023-01-19T16:29:31Z"},{"price":"8674873","timestamp":"2023-01-19T16:32:51Z"},{"price":"6738673","timestamp":"2023-01-19T16:36:11Z"},{"price":"8810075","timestamp":"2023-01-19T16:39:31Z"},{"price":"7613188","timestamp":"2023-01-19T16:42:51Z"},{"price":"5585043","timestamp":"2023-01-19T16:46:11Z"},{"price":"6350116","timestamp":"2023-01-19T16:49:31Z"},{"price":"7777524","timestamp":"2023-01-19T16:52:51Z"},{"price":"8068278","timestamp":"2023-01-19T16:56:11Z"},{"price":"8087428","timestamp":"2023-01-19T16:59:31Z"},{"price":"9111845","timestamp":"2023-01-19T17:02:51Z"},{"price":"9781186","timestamp":"2023-01-19T17:06:11Z"},{"price":"9881364","timestamp":"2023-01-19T17:09:31Z"},{"price":"5626198","timestamp":"2023-01-19T17:12:51Z"},{"price":"6737763","timestamp":"2023-01-19T17:16:11Z"},{"price":"7436693","timestamp":"2023-01-19T17:19:31Z"},{"price":"7310620","timestamp":"2023-01-19T17:22:51Z"},{"price":"5391634","timestamp":"2023-01-19T17:26:11Z"},{"price":"9178306","timestamp":"2023-01-19T17:29:31Z"},{"price":"8599913","timestamp":"2023-01-19T17:32:51Z"},{"price":"8941690","timestamp":"2023-01-19T17:36:11Z"},{"price":"5289477","timestamp":"2023-01-19T17:39:31Z"},{"price":"6285032","timestamp":"2023-01-19T17:42:51Z"},{"price":"6942222","timestamp":"2023-01-19T17:46:11Z"},{"price":"9181580","timestamp":"2023-01-19T17:49:31Z"},{"price":"6346608","timestamp":"2023-01-19T17:52:51Z"},{"price":"8918973","timestamp":"2023-01-19T17:56:11Z"},{"price":"8534739","timestamp":"2023-01-19T17:59:31Z"},{"price":"7693774","timestamp":"2023-01-19T18:02:51Z"},{"price":"9087892","timestamp":"2023-01-19T18:06:11Z"},{"price":"5205868","timestamp":"2023-01-19T18:09:31Z"},{"price":"7692428","timestamp":"2023-01-19T18:12:51Z"},{"price":"8578526","timestamp":"2023-01-19T18:16:11Z"},{"price":"8040442","timestamp":"2023-01-19T18:19:31Z"},{"price":"8056759","timestamp":"2023-01-19T18:22:51Z"},{"price":"9604119","timestamp":"2023-01-19T18:26:11Z"},{"price":"6417870","timestamp":"2023-01-19T18:29:31Z"},{"price":"5992259","timestamp":"2023-01-19T18:32:51Z"},{"price":"8065650","timestamp":"2023-01-19T18:36:11Z"},{"price":"5015291","timestamp":"2023-01-19T18:39:31Z"},{"price":"8690149","timestamp":"2023-01-19T18:42:51Z"},{"price":"6767840","timestamp":"2023-01-19T18:46:11Z"},{"price":"8227565","timestamp":"2023-01-19T18:49:31Z"},{"price":"5492094","timestamp":"2023-01-19T18:52:51Z"},{"price":"7554549","timestamp":"2023-01-19T18:56:11Z"},{"price":"6371352","timestamp":"2023-01-19T18:59:31Z"},{"price":"7218758","timestamp":"2023-01-19T19:02:51Z"},{"price":"8853926","timestamp":"2023-01-19T19:06:11Z"},{"price":"6376282","timestamp":"2023-01-19T19:09:31Z"},{"price":"9793387","timestamp":"2023-01-19T19:12:51Z"},{"price":"7143528","timestamp":"2023-01-19T19:16:11Z"},{"price":"8758419","timestamp":"2023-01-19T19:19:31Z"},{"price":"9933637","timestamp":"2023-01-19T19:22:51Z"},{"price":"9084215","timestamp":"2023-01-19T19:26:11Z"},{"price":"6082410","timestamp":"2023-01-19T19:29:31Z"},{"price":"9068099","timestamp":"2023-01-19T19:32:51Z"},{"price":"5366447","timestamp":"2023-01-19T19:36:11Z"},{"price":"6679507","timestamp":"2023-01-19T19:39:31Z"},{"price":"5290759","timestamp":"2023-01-19T19:42:51Z"},{"price":"5352092","timestamp":"2023-01-19T19:46:11Z"},{"price":"9899615","timestamp":"2023-01-19T19:49:31Z"},{"price":"5097400","timestamp":"2023-01-19T19:52:51Z"},{"price":"5341632","timestamp":"2023-01-19T19:56:11Z"},{"price":"7645273","timestamp":"2023-01-19T19:59:31Z"},{"price":"5450014","timestamp":"2023-01-19T20:02:51Z"},{"price":"7706867","timestamp":"2023-01-19T20:06:11Z"},{"price":"6990248","timestamp":"2023-01-19T20:09:31Z"},{"price":"7496735","timestamp":"2023-01-19T20:12:51Z"},{"price":"8343748","timestamp":"2023-01-19T20:16:11Z"},{"price":"5842962","timestamp":"2023-01-19T20:19:31Z"},{"price":"7942987","timestamp":"2023-01-19T20:22:51Z"},{"price":"8195696","timestamp":"2023-01-19T20:26:11Z"},{"price":"8104599","timestamp":"2023-01-19T20:29:31Z"},{"price":"6574461","timestamp":"2023-01-19T20:32:51Z"},{"price":"6212458","timestamp":"2023-01-19T20:36:11Z"},{"price":"9798845","timestamp":"2023-01-19T20:39:31Z"},{"price":"5821978","timestamp":"2023-01-19T20:42:51Z"},{"price":"5281179","timestamp":"2023-01-19T20:46:11Z"},{"price":"8803536","timestamp":"2023-01-19T20:49:31Z"},{"price":"7822387","timestamp":"2023-01-19T20:52:51Z"},{"price":"5390491","timestamp":"2023-01-19T20:56:11Z"},{"price":"6365796","timestamp":"2023-01-19T20:59:31Z"},{"price":"5819781","timestamp":"2023-01-19T21:02:51Z"},{"price":"9415695","timestamp":"2023-01-19T21:06:11Z"},{"price":"7725156","timestamp":"2023-01-19T21:09:31Z"},{"price":"9237414","timestamp":"2023-01-19T21:12:51Z"},{"price":"6886321","timestamp":"2023-01-19T21:16:11Z"},{"price":"8880262","timestamp":"2023-01-19T21:19:31Z"},{"price":"9956058","timestamp":"2023-01-19T21:22:51Z"},{"price":"9066302","timestamp":"2023-01-19T21:26:11Z"},{"price":"7300478","timestamp":"2023-01-19T21:29:31Z"},{"price":"8288553","timestamp":"2023-01-19T21:32:51Z"},{"price":"6625368","timestamp":"2023-01-19T21:36:11Z"},{"price":"5882466","timestamp":"2023-01-19T21:39:31Z"},{"price":"9552800","timestamp":"2023-01-19T21:42:51Z"},{"price":"5738552","timestamp":"2023-01-19T21:46:11Z"},{"price":"9234544","timestamp":"2023-01-19T21:49:31Z"},{"price":"6525545","timestamp":"2023-01-19T21:52:51Z"},{"price":"5739755","timestamp":"2023-01-19T21:56:11Z"},{"price":"6079283","timestamp":"2023-01-19T21:59:31Z"},{"price":"7002731","timestamp":"2023-01-19T22:02:51Z"},{"price":"8085396","timestamp":"2023-01-19T22:06:11Z"},{"price":"7406507","timestamp":"2023-01-19T22:09:31Z"},{"price":"6276250","timestamp":"2023-01-19T22:12:51Z"},{"price":"7718998","timestamp":"2023-01-19T22:16:11Z"},{"price":"7661171","timestamp":"2023-01-19T22:19:31Z"},{"price":"9870017","timestamp":"2023-01-19T22:22:51Z"},{"price":"5554423","timestamp":"2023-01-19T22:26:11Z"},{"price":"8810006","timestamp":"2023-01-19T22:29:31Z"},{"price":"9023259","timestamp":"2023-01-19T22:32:51Z"},{"price":"9683326","timestamp":"2023-01-19T22:36:11Z"},{"price":"9101787","timestamp":"2023-01-19T22:39:31Z"},{"price":"6011784","timestamp":"2023-01-19T22:42:51Z"},{"price":"7062399","timestamp":"2023-01-19T22:46:11Z"},{"price":"7166102","timestamp":"2023-01-19T22:49:31Z"},{"price":"8616138","timestamp":"2023-01-19T22:52:51Z"},{"price":"5455319","timestamp":"2023-01-19T22:56:11Z"},{"price":"6980586","timestamp":"2023-01-19T22:59:31Z"},{"price":"5016359","timestamp":"2023-01-19T23:02:51Z"},{"price":"6436881","timestamp":"2023-01-19T23:06:11Z"},{"price":"9851497","timestamp":"2023-01-19T23:09:31Z"},{"price":"6112974","timestamp":"2023-01-19T23:12:51Z"},{"price":"8593670","timestamp":"2023-01-19T23:16:11Z"},{"price":"5893899","timestamp":"2023-01-19T23:19:31Z"},{"price":"5936870","timestamp":"2023-01-19T23:22:51Z"},{"price":"7156010","timestamp":"2023-01-19T23:26:11Z"},{"price":"9532735","timestamp":"2023-01-19T23:29:31Z"},{"price":"5325910","timestamp":"2023-01-19T23:32:51Z"},{"price":"7308492","timestamp":"2023-01-19T23:36:11Z"},{"price":"7251992","timestamp":"2023-01-19T23:39:31Z"},{"price":"5483751","timestamp":"2023-01-19T23:42:51Z"},{"price":"7016909","timestamp":"2023-01-19T23:46:11Z"},{"price":"9436001","timestamp":"2023-01-19T23:49:31Z"},{"price":"8137032","timestamp":"2023-01-19T23:52:51Z"},{"price":"8502666","timestamp":"2023-01-19T23:56:11Z"},{"price":"8691090","timestamp":"2023-01-19T23:59:31Z"},{"price":"5649677","timestamp":"2023-01-20T00:02:51Z"},{"price":"5653519","timestamp":"2023-01-20T00:06:11Z"},{"price":"5812542","timestamp":"2023-01-20T00:09:31Z"},{"price":"5263677","timestamp":"2023-01-20T00:12:51Z"},{"price":"8389899","timestamp":"2023-01-20T00:16:11Z"},{"price":"6879780","timestamp":"2023-01-20T00:19:31Z"},{"price":"6756709","timestamp":"2023-01-20T00:22:51Z"},{"price":"9840300","timestamp":"2023-01-20T00:26:11Z"},{"price":"9035603","timestamp":"2023-01-20T00:29:31Z"},{"price":"8249300","timestamp":"2023-01-20T00:32:51Z"},{"price":"8324879","timestamp":"2023-01-20T00:36:11Z"},{"price":"5423718","timestamp":"2023-01-20T00:39:31Z"},{"price":"9533494","timestamp":"2023-01-20T00:42:51Z"},{"price":"7307234","timestamp":"2023-01-20T00:46:11Z"},{"price":"5552666","timestamp":"2023-01-20T00:49:31Z"},{"price":"6332321","timestamp":"2023-01-20T00:52:51Z"},{"price":"5688800","timestamp":"2023-01-20T00:56:11Z"},{"price":"8962247","timestamp":"2023-01-20T00:59:31Z"},{"price":"6799786","timestamp":"2023-01-20T01:02:51Z"},{"price":"8858101","timestamp":"2023-01-20T01:06:11Z"},{"price":"8860550","timestamp":"2023-01-20T01:09:31Z"},{"price":"7744657","timestamp":"2023-01-20T01:12:51Z"},{"price":"5612451","timestamp":"2023-01-20T01:16:11Z"},{"price":"8642338","timestamp":"2023-01-20T01:19:31Z"},{"price":"8588019","timestamp":"2023-01-20T01:22:51Z"},{"price":"8171012","timestamp":"2023-01-20T01:26:11Z"},{"price":"7887518","timestamp":"2023-01-20T01:29:31Z"},{"price":"9277672","timestamp":"2023-01-20T01:32:51Z"},{"price":"8172594","timestamp":"2023-01-20T01:36:11Z"},{"price":"6725424","timestamp":"2023-01-20T01:39:31Z"},{"price":"6239732","timestamp":"2023-01-20T01:42:51Z"},{"price":"6118984","timestamp":"2023-01-20T01:46:11Z"},{"price":"5403256","timestamp":"2023-01-20T01:49:31Z"},{"price":"8324199","timestamp":"2023-01-20T01:52:51Z"},{"price":"8602217","timestamp":"2023-01-20T01:56:11Z"},{"price":"7398687","timestamp":"2023-01-20T01:59:31Z"},{"price":"8372193","timestamp":"2023-01-20T02:02:51Z"},{"price":"9350235","timestamp":"2023-01-20T02:06:11Z"},{"price":"7245912","timestamp":"2023-01-20T02:09:31Z"},{"price":"8101243","timestamp":"2023-01-20T02:12:51Z"},{"price":"7929673","timestamp":"2023-01-20T02:16:11Z"},{"price":"6032968","timestamp":"2023-01-20T02:19:31Z"},{"price":"5015161","timestamp":"2023-01-20T02:22:51Z"},{"price":"5383946","timestamp":"2023-01-20T02:26:11Z"},{"price":"7753183","timestamp":"2023-01-20T02:29:31Z"},{"price":"7262062","timestamp":"2023-01-20T02:32:51Z"},{"price":"7260630","timestamp":"2023-01-20T02:36:11Z"},{"price":"8528475","timestamp":"2023-01-20T02:39:31Z"},{"price":"9089686","timestamp":"2023-01-20T02:42:51Z"},{"price":"9377256","timestamp":"2023-01-20T02:46:11Z"},{"price":"7127400","timestamp":"2023-01-20T02:49:31Z"},{"price":"8887462","timestamp":"2023-01-20T02:52:51Z"},{"price":"7320818","timestamp":"2023-01-20T02:56:11Z"},{"price":"9669569","timestamp":"2023-01-20T02:59:31Z"},{"price":"6264547","timestamp":"2023-01-20T03:02:51Z"},{"price":"6784165","timestamp":"2023-01-20T03:06:11Z"},{"price":"5630294","timestamp":"2023-01-20T03:09:31Z"},{"price":"7399650","timestamp":"2023-01-20T03:12:51Z"},{"price":"5324238","timestamp":"2023-01-20T03:16:11Z"},{"price":"9903226","timestamp":"2023-01-20T03:19:31Z"},{"price":"6485695","timestamp":"2023-01-20T03:22:51Z"},{"price":"5867392","timestamp":"2023-01-20T03:26:11Z"},{"price":"9783051","timestamp":"2023-01-20T03:29:31Z"},{"price":"8486707","timestamp":"2023-01-20T03:32:51Z"},{"price":"8277059","timestamp":"2023-01-20T03:36:11Z"},{"price":"7821155","timestamp":"2023-01-20T03:39:31Z"},{"price":"5315021","timestamp":"2023-01-20T03:42:51Z"},{"price":"6080709","timestamp":"2023-01-20T03:46:11Z"},{"price":"7780406","timestamp":"2023-01-20T03:49:31Z"},{"price":"5374186","timestamp":"2023-01-20T03:52:51Z"},{"price":"8047642","timestamp":"2023-01-20T03:56:11Z"},{"price":"9073332","timestamp":"2023-01-20T03:59:31Z"},{"price":"6135259","timestamp":"2023-01-20T04:02:51Z"},{"price":"5850756","timestamp":"2023-01-20T04:06:11Z"},{"price":"6106903","timestamp":"2023-01-20T04:09:31Z"},{"price":"8428844","timestamp":"2023-01-20T04:12:51Z"},{"price":"8097835","timestamp":"2023-01-20T04:16:11Z"},{"price":"6275973","timestamp":"2023-01-20T04:19:31Z"},{"price":"5368589","timestamp":"2023-01-20T04:22:51Z"},{"price":"7845038","timestamp":"2023-01-20T04:26:11Z"},{"price":"9631628","timestamp":"2023-01-20T04:29:31Z"},{"price":"7133816","timestamp":"2023-01-20T04:32:51Z"},{"price":"5176670","timestamp":"2023-01-20T04:36:11Z"},{"price":"8616496","timestamp":"2023-01-20T04:39:31Z"},{"price":"9058985","timestamp":"2023-01-20T04:42:51Z"},{"price":"7836561","timestamp":"2023-01-20T04:46:11Z"},{"price":"6652366","timestamp":"2023-01-20T04:49:31Z"},{"price":"8963913","timestamp":"2023-01-20T04:52:51Z"},{"price":"6549641","timestamp":"2023-01-20T04:56:11Z"},{"price":"8499696","timestamp":"2023-01-20T04:59:31Z"},{"price":"7320623","timestamp":"2023-01-20T05:02:51Z"},{"price":"6025676","timestamp":"2023-01-20T05:06:11Z"},{"price":"8097952","timestamp":"2023-01-20T05:09:31Z"},{"price":"8681789","timestamp":"2023-01-20T05:12:51Z"},{"price":"9029160","timestamp":"2023-01-20T05:16:11Z"},{"price":"5979386","timestamp":"2023-01-20T05:19:31Z"},{"price":"8890910","timestamp":"2023-01-20T05:22:51Z"},{"price":"6575250","timestamp":"2023-01-20T05:26:11Z"},{"price":"9315118","timestamp":"2023-01-20T05:29:31Z"},{"price":"5110442","timestamp":"2023-01-20T05:32:51Z"},{"price":"9333580","timestamp":"2023-01-20T05:36:11Z"},{"price":"6525935","timestamp":"2023-01-20T05:39:31Z"},{"price":"5868816","timestamp":"2023-01-20T05:42:51Z"},{"price":"7125455","timestamp":"2023-01-20T05:46:11Z"},{"price":"8058260","timestamp":"2023-01-20T05:49:31Z"},{"price":"7203260","timestamp":"2023-01-20T05:52:51Z"},{"price":"9718297","timestamp":"2023-01-20T05:56:11Z"},{"price":"8332578","timestamp":"2023-01-20T05:59:31Z"},{"price":"9846503","timestamp":"2023-01-20T06:02:51Z"},{"price":"7238230","timestamp":"2023-01-20T06:06:11Z"},{"price":"8067499","timestamp":"2023-01-20T06:09:31Z"},{"price":"6162023","timestamp":"2023-01-20T06:12:51Z"},{"price":"9576352","timestamp":"2023-01-20T06:16:11Z"},{"price":"5006607","timestamp":"2023-01-20T06:19:31Z"},{"price":"9005120","timestamp":"2023-01-20T06:22:51Z"},{"price":"7409557","timestamp":"2023-01-20T06:26:11Z"},{"price":"6910555","timestamp":"2023-01-20T06:29:31Z"},{"price":"5696434","timestamp":"2023-01-20T06:32:51Z"},{"price":"7583209","timestamp":"2023-01-20T06:36:11Z"},{"price":"9710182","timestamp":"2023-01-20T06:39:31Z"},{"price":"9758395","timestamp":"2023-01-20T06:42:51Z"},{"price":"8550444","timestamp":"2023-01-20T06:46:11Z"},{"price":"7130345","timestamp":"2023-01-20T06:49:31Z"},{"price":"8976622","timestamp":"2023-01-20T06:52:51Z"},{"price":"7310973","timestamp":"2023-01-20T06:56:11Z"},{"price":"6813674","timestamp":"2023-01-20T06:59:31Z"},{"price":"5466192","timestamp":"2023-01-20T07:02:51Z"},{"price":"6548912","timestamp":"2023-01-20T07:06:11Z"},{"price":"5371066","timestamp":"2023-01-20T07:09:31Z"},{"price":"6274334","timestamp":"2023-01-20T07:12:51Z"},{"price":"7529367","timestamp":"2023-01-20T07:16:11Z"},{"price":"9452433","timestamp":"2023-01-20T07:19:31Z"},{"price":"9794288","timestamp":"2023-01-20T07:22:51Z"},{"price":"5088101","timestamp":"2023-01-20T07:26:11Z"},{"price":"7275520","timestamp":"2023-01-20T07:29:31Z"},{"price":"6055997","timestamp":"2023-01-20T07:32:51Z"},{"price":"8594311","timestamp":"2023-01-20T07:36:11Z"},{"price":"9226765","timestamp":"2023-01-20T07:39:31Z"},{"price":"6230823","timestamp":"2023-01-20T07:42:51Z"},{"price":"8166421","timestamp":"2023-01-20T07:46:11Z"},{"price":"6605492","timestamp":"2023-01-20T07:49:31Z"},{"price":"6386031","timestamp":"2023-01-20T07:52:51Z"},{"price":"5915013","timestamp":"2023-01-20T07:56:11Z"},{"price":"8356975","timestamp":"2023-01-20T07:59:31Z"},{"price":"9231254","timestamp":"2023-01-20T08:02:51Z"},{"price":"9933359","timestamp":"2023-01-20T08:06:11Z"},{"price":"7528217","timestamp":"2023-01-20T08:09:31Z"},{"price":"8154600","timestamp":"2023-01-20T08:12:51Z"},{"price":"7684273","timestamp":"2023-01-20T08:16:11Z"},{"price":"5408791","timestamp":"2023-01-20T08:19:31Z"},{"price":"8241921","timestamp":"2023-01-20T08:22:51Z"},{"price":"5421046","timestamp":"2023-01-20T08:26:11Z"},{"price":"9535402","timestamp":"2023-01-20T08:29:31Z"},{"price":"9617332","timestamp":"2023-01-20T08:32:51Z"},{"price":"8002537","timestamp":"2023-01-20T08:36:11Z"},{"price":"5242941","timestamp":"2023-01-20T08:39:31Z"},{"price":"7790536","timestamp":"2023-01-20T08:42:51Z"},{"price":"7514437","timestamp":"2023-01-20T08:46:11Z"},{"price":"7037501","timestamp":"2023-01-20T08:49:31Z"},{"price":"8452245","timestamp":"2023-01-20T08:52:51Z"},{"price":"8252368","timestamp":"2023-01-20T08:56:11Z"},{"price":"7695474","timestamp":"2023-01-20T08:59:31Z"},{"price":"9074209","timestamp":"2023-01-20T09:02:51Z"},{"price":"6461811","timestamp":"2023-01-20T09:06:11Z"},{"price":"8742503","timestamp":"2023-01-20T09:09:31Z"},{"price":"7776806","timestamp":"2023-01-20T09:12:51Z"},{"price":"8733864","timestamp":"2023-01-20T09:16:11Z"},{"price":"8440086","timestamp":"2023-01-20T09:19:31Z"},{"price":"6221949","timestamp":"2023-01-20T09:22:51Z"},{"price":"7395773","timestamp":"2023-01-20T09:26:11Z"},{"price":"9782747","timestamp":"2023-01-20T09:29:31Z"},{"price":"8949881","timestamp":"2023-01-20T09:32:51Z"},{"price":"7859524","timestamp":"2023-01-20T09:36:11Z"},{"price":"8890091","timestamp":"2023-01-20T09:39:31Z"},{"price":"5259887","timestamp":"2023-01-20T09:42:51Z"},{"price":"8988270","timestamp":"2023-01-20T09:46:11Z"},{"price":"5448502","timestamp":"2023-01-20T09:49:31Z"},{"price":"7305390","timestamp":"2023-01-20T09:52:51Z"},{"price":"8357932","timestamp":"2023-01-20T09:56:11Z"},{"price":"8639605","timestamp":"2023-01-20T09:59:31Z"},{"price":"5300393","timestamp":"2023-01-20T10:02:51Z"},{"price":"7406519","timestamp":"2023-01-20T10:06:11Z"},{"price":"8420612","timestamp":"2023-01-20T10:09:31Z"},{"price":"9394243","timestamp":"2023-01-20T10:12:51Z"},{"price":"9915700","timestamp":"2023-01-20T10:16:11Z"},{"price":"7546805","timestamp":"2023-01-20T10:19:31Z"},{"price":"9192967","timestamp":"2023-01-20T10:22:51Z"},{"price":"5797773","timestamp":"2023-01-20T10:26:11Z"},{"price":"5141541","timestamp":"2023-01-20T10:29:31Z"},{"price":"5954386","timestamp":"2023-01-20T10:32:51Z"},{"price":"7781643","timestamp":"2023-01-20T10:36:11Z"},{"price":"7708284","timestamp":"2023-01-20T10:39:31Z"},{"price":"9175955","timestamp":"2023-01-20T10:42:51Z"},{"price":"8260852","timestamp":"2023-01-20T10:46:11Z"},{"price":"8323648","timestamp":"2023-01-20T10:49:31Z"},{"price":"8939566","timestamp":"2023-01-20T10:52:51Z"},{"price":"5987336","timestamp":"2023-01-20T10:56:11Z"},{"price":"7860572","timestamp":"2023-01-20T10:59:31Z"},{"price":"7883970","timestamp":"2023-01-20T11:02:51Z"},{"price":"5164408","timestamp":"2023-01-20T11:06:11Z"},{"price":"7969458","timestamp":"2023-01-20T11:09:31Z"},{"price":"9309130","timestamp":"2023-01-20T11:12:51Z"},{"price":"7513134","timestamp":"2023-01-20T11:16:11Z"},{"price":"5320157","timestamp":"2023-01-20T11:19:31Z"},{"price":"8812884","timestamp":"2023-01-20T11:22:51Z"},{"price":"6881483","timestamp":"2023-01-20T11:26:11Z"},{"price":"6627231","timestamp":"2023-01-20T11:29:31Z"},{"price":"5883281","timestamp":"2023-01-20T11:32:51Z"},{"price":"6431736","timestamp":"2023-01-20T11:36:11Z"},{"price":"8699671","timestamp":"2023-01-20T11:39:31Z"},{"price":"6020732","timestamp":"2023-01-20T11:42:51Z"},{"price":"9681734","timestamp":"2023-01-20T11:46:11Z"},{"price":"5163921","timestamp":"2023-01-20T11:49:31Z"},{"price":"6751686","timestamp":"2023-01-20T11:52:51Z"},{"price":"7467833","timestamp":"2023-01-20T11:56:11Z"},{"price":"6743632","timestamp":"2023-01-20T11:59:31Z"},{"price":"5616765","timestamp":"2023-01-20T12:02:51Z"},{"price":"7740203","timestamp":"2023-01-20T12:06:11Z"},{"price":"5901822","timestamp":"2023-01-20T12:09:31Z"},{"price":"5841914","timestamp":"2023-01-20T12:12:51Z"},{"price":"7691557","timestamp":"2023-01-20T12:16:11Z"},{"price":"7143973","timestamp":"2023-01-20T12:19:31Z"},{"price":"9589506","timestamp":"2023-01-20T12:22:51Z"},{"price":"8599252","timestamp":"2023-01-20T12:26:11Z"},{"price":"8208150","timestamp":"2023-01-20T12:29:31Z"},{"price":"9409877","timestamp":"2023-01-20T12:32:51Z"},{"price":"7529257","timestamp":"2023-01-20T12:36:11Z"},{"price":"7537491","timestamp":"2023-01-20T12:39:31Z"},{"price":"9517579","timestamp":"2023-01-20T12:42:51Z"},{"price":"9145208","timestamp":"2023-01-20T12:46:11Z"},{"price":"9022451","timestamp":"2023-01-20T12:49:31Z"},{"price":"5422006","timestamp":"2023-01-20T12:52:51Z"},{"price":"9901775","timestamp":"2023-01-20T12:56:11Z"},{"price":"7892500","timestamp":"2023-01-20T12:59:31Z"},{"price":"6834205","timestamp":"2023-01-20T13:02:51Z"},{"price":"7202886","timestamp":"2023-01-20T13:06:11Z"},{"price":"9479351","timestamp":"2023-01-20T13:09:31Z"},{"price":"7006820","timestamp":"2023-01-20T13:12:51Z"},{"price":"6485198","timestamp":"2023-01-20T13:16:11Z"},{"price":"9120080","timestamp":"2023-01-20T13:19:31Z"},{"price":"5479445","timestamp":"2023-01-20T13:22:51Z"},{"price":"5982889","timestamp":"2023-01-20T13:26:11Z"},{"price":"5925209","timestamp":"2023-01-20T13:29:31Z"},{"price":"9023025","timestamp":"2023-01-20T13:32:51Z"},{"price":"9122054","timestamp":"2023-01-20T13:36:11Z"},{"price":"5168343","timestamp":"2023-01-20T13:39:31Z"},{"price":"7528780","timestamp":"2023-01-20T13:42:51Z"},{"price":"5511547","timestamp":"2023-01-20T13:46:11Z"},{"price":"6955132","timestamp":"2023-01-20T13:49:31Z"},{"price":"8821746","timestamp":"2023-01-20T13:52:51Z"},{"price":"7425412","timestamp":"2023-01-20T13:56:11Z"},{"price":"8773974","timestamp":"2023-01-20T13:59:31Z"},{"price":"8019717","timestamp":"2023-01-20T14:02:51Z"},{"price":"5395601","timestamp":"2023-01-20T14:06:11Z"},{"price":"5688664","timestamp":"2023-01-20T14:09:31Z"},{"price":"5698498","timestamp":"2023-01-20T14:12:51Z"},{"price":"8877964","timestamp":"2023-01-20T14:16:11Z"},{"price":"8346446","timestamp":"2023-01-20T14:19:31Z"},{"price":"8713940","timestamp":"2023-01-20T14:22:51Z"},{"price":"6353103","timestamp":"2023-01-20T14:26:11Z"},{"price":"8098497","timestamp":"2023-01-20T14:29:31Z"},{"price":"5873580","timestamp":"2023-01-20T14:32:51Z"},{"price":"7649955","timestamp":"2023-01-20T14:36:11Z"},{"price":"7389885","timestamp":"2023-01-20T14:39:31Z"},{"price":"5822698","timestamp":"2023-01-20T14:42:51Z"},{"price":"8641236","timestamp":"2023-01-20T14:46:11Z"},{"price":"8549515","timestamp":"2023-01-20T14:49:31Z"},{"price":"7533147","timestamp":"2023-01-20T14:52:51Z"},{"price":"7304083","timestamp":"2023-01-20T14:56:11Z"},{"price":"5790114","timestamp":"2023-01-20T14:59:31Z"},{"price":"8754821","timestamp":"2023-01-20T15:02:51Z"},{"price":"9553749","timestamp":"2023-01-20T15:06:11Z"},{"price":"7492913","timestamp":"2023-01-20T15:09:31Z"},{"price":"9556087","timestamp":"2023-01-20T15:12:51Z"},{"price":"6771587","timestamp":"2023-01-20T15:16:11Z"},{"price":"5871350","timestamp":"2023-01-20T15:19:31Z"},{"price":"5395450","timestamp":"2023-01-20T15:22:51Z"},{"price":"9433703","timestamp":"2023-01-20T15:26:11Z"},{"price":"6613562","timestamp":"2023-01-20T15:29:31Z"},{"price":"5924645","timestamp":"2023-01-20T15:32:51Z"},{"price":"6143386","timestamp":"2023-01-20T15:36:11Z"},{"price":"7020964","timestamp":"2023-01-20T15:39:31Z"},{"price":"5611376","timestamp":"2023-01-20T15:42:51Z"},{"price":"9592619","timestamp":"2023-01-20T15:46:11Z"},{"price":"7488776","timestamp":"2023-01-20T15:49:31Z"},{"price":"8186128","timestamp":"2023-01-20T15:52:51Z"},{"price":"6475754","timestamp":"2023-01-20T15:56:11Z"},{"price":"9723652","timestamp":"2023-01-20T15:59:31Z"},{"price":"8568369","timestamp":"2023-01-20T16:02:51Z"},{"price":"5320703","timestamp":"2023-01-20T16:06:11Z"},{"price":"7605437","timestamp":"2023-01-20T16:09:31Z"},{"price":"9485530","timestamp":"2023-01-20T16:12:51Z"},{"price":"9927183","timestamp":"2023-01-20T16:16:11Z"},{"price":"5218365","timestamp":"2023-01-20T16:19:31Z"},{"price":"8180388","timestamp":"2023-01-20T16:22:51Z"},{"price":"7988862","timestamp":"2023-01-20T16:26:11Z"},{"price":"6578955","timestamp":"2023-01-20T16:29:31Z"},{"price":"9166083","timestamp":"2023-01-20T16:32:51Z"},{"price":"5812098","timestamp":"2023-01-20T16:36:11Z"},{"price":"6080438","timestamp":"2023-01-20T16:39:31Z"},{"price":"7570311","timestamp":"2023-01-20T16:42:51Z"},{"price":"9936684","timestamp":"2023-01-20T16:46:11Z"},{"price":"6931479","timestamp":"2023-01-20T16:49:31Z"},{"price":"6859159","timestamp":"2023-01-20T16:52:51Z"},{"price":"6169002","timestamp":"2023-01-20T16:56:11Z"},{"price":"5705420","timestamp":"2023-01-20T16:59:31Z"},{"price":"5444622","timestamp":"2023-01-20T17:02:51Z"},{"price":"8154138","timestamp":"2023-01-20T17:06:11Z"},{"price":"8377048","timestamp":"2023-01-20T17:09:31Z"},{"price":"5207621","timestamp":"2023-01-20T17:12:51Z"},{"price":"8545868","timestamp":"2023-01-20T17:16:11Z"},{"price":"7577295","timestamp":"2023-01-20T17:19:31Z"},{"price":"7985724","timestamp":"2023-01-20T17:22:51Z"},{"price":"7893018","timestamp":"2023-01-20T17:26:11Z"},{"price":"9104692","timestamp":"2023-01-20T17:29:31Z"},{"price":"9516692","timestamp":"2023-01-20T17:32:51Z"},{"price":"5840021","timestamp":"2023-01-20T17:36:11Z"},{"price":"8293952","timestamp":"2023-01-20T17:39:31Z"},{"price":"5827390","timestamp":"2023-01-20T17:42:51Z"},{"price":"5765350","timestamp":"2023-01-20T17:46:11Z"},{"price":"8641428","timestamp":"2023-01-20T17:49:31Z"},{"price":"8252474","timestamp":"2023-01-20T17:52:51Z"},{"price":"5784657","timestamp":"2023-01-20T17:56:11Z"},{"price":"9632669","timestamp":"2023-01-20T17:59:31Z"},{"price":"9852785","timestamp":"2023-01-20T18:02:51Z"},{"price":"7851198","timestamp":"2023-01-20T18:06:11Z"},{"price":"5482545","timestamp":"2023-01-20T18:09:31Z"},{"price":"5452544","timestamp":"2023-01-20T18:12:51Z"},{"price":"8536048","timestamp":"2023-01-20T18:16:11Z"},{"price":"7535337","timestamp":"2023-01-20T18:19:31Z"},{"price":"5609567","timestamp":"2023-01-20T18:22:51Z"},{"price":"5273153","timestamp":"2023-01-20T18:26:11Z"},{"price":"9341056","timestamp":"2023-01-20T18:29:31Z"},{"price":"9727525","timestamp":"2023-01-20T18:32:51Z"},{"price":"8160296","timestamp":"2023-01-20T18:36:11Z"},{"price":"5883612","timestamp":"2023-01-20T18:39:31Z"},{"price":"6832526","timestamp":"2023-01-20T18:42:51Z"},{"price":"5414267","timestamp":"2023-01-20T18:46:11Z"},{"price":"9427564","timestamp":"2023-01-20T18:49:31Z"},{"price":"7114832","timestamp":"2023-01-20T18:52:51Z"},{"price":"8006903","timestamp":"2023-01-20T18:56:11Z"},{"price":"6846882","timestamp":"2023-01-20T18:59:31Z"},{"price":"5540069","timestamp":"2023-01-20T19:02:51Z"},{"price":"9732250","timestamp":"2023-01-20T19:06:11Z"},{"price":"8640728","timestamp":"2023-01-20T19:09:31Z"},{"price":"7275135","timestamp":"2023-01-20T19:12:51Z"},{"price":"7132837","timestamp":"2023-01-20T19:16:11Z"},{"price":"8237644","timestamp":"2023-01-20T19:19:31Z"},{"price":"8315046","timestamp":"2023-01-20T19:22:51Z"},{"price":"8136554","timestamp":"2023-01-20T19:26:11Z"},{"price":"6295197","timestamp":"2023-01-20T19:29:31Z"},{"price":"7088220","timestamp":"2023-01-20T19:32:51Z"},{"price":"5217577","timestamp":"2023-01-20T19:36:11Z"},{"price":"9960651","timestamp":"2023-01-20T19:39:31Z"},{"price":"9560304","timestamp":"2023-01-20T19:42:51Z"},{"price":"8349892","timestamp":"2023-01-20T19:46:11Z"},{"price":"7845586","timestamp":"2023-01-20T19:49:31Z"},{"price":"7197097","timestamp":"2023-01-20T19:52:51Z"},{"price":"8598338","timestamp":"2023-01-20T19:56:11Z"},{"price":"7523526","timestamp":"2023-01-20T19:59:31Z"},{"price":"9049028","timestamp":"2023-01-20T20:02:51Z"},{"price":"9729770","timestamp":"2023-01-20T20:06:11Z"},{"price":"7688888","timestamp":"2023-01-20T20:09:31Z"},{"price":"5604734","timestamp":"2023-01-20T20:12:51Z"},{"price":"9255836","timestamp":"2023-01-20T20:16:11Z"},{"price":"6647281","timestamp":"2023-01-20T20:19:31Z"},{"price":"6895957","timestamp":"2023-01-20T20:22:51Z"},{"price":"8135348","timestamp":"2023-01-20T20:26:11Z"},{"price":"5953259","timestamp":"2023-01-20T20:29:31Z"},{"price":"9523966","timestamp":"2023-01-20T20:32:51Z"},{"price":"8451361","timestamp":"2023-01-20T20:36:11Z"},{"price":"8243202","timestamp":"2023-01-20T20:39:31Z"},{"price":"5916066","timestamp":"2023-01-20T20:42:51Z"},{"price":"8435898","timestamp":"2023-01-20T20:46:11Z"},{"price":"8942701","timestamp":"2023-01-20T20:49:31Z"},{"price":"6867611","timestamp":"2023-01-20T20:52:51Z"},{"price":"9485118","timestamp":"2023-01-20T20:56:11Z"},{"price":"5085564","timestamp":"2023-01-20T20:59:31Z"},{"price":"7350025","timestamp":"2023-01-20T21:02:51Z"},{"price":"7091984","timestamp":"2023-01-20T21:06:11Z"},{"price":"5246003","timestamp":"2023-01-20T21:09:31Z"},{"price":"8654887","timestamp":"2023-01-20T21:12:51Z"},{"price":"9480831","timestamp":"2023-01-20T21:16:11Z"},{"price":"6168678","timestamp":"2023-01-20T21:19:31Z"},{"price":"6246001","timestamp":"2023-01-20T21:22:51Z"},{"price":"5373893","timestamp":"2023-01-20T21:26:11Z"},{"price":"8858672","timestamp":"2023-01-20T21:29:31Z"},{"price":"6603372","timestamp":"2023-01-20T21:32:51Z"},{"price":"6309166","timestamp":"2023-01-20T21:36:11Z"},{"price":"9619495","timestamp":"2023-01-20T21:39:31Z"},{"price":"6471512","timestamp":"2023-01-20T21:42:51Z"},{"price":"8710745","timestamp":"2023-01-20T21:46:11Z"},{"price":"6746390","timestamp":"2023-01-20T21:49:31Z"},{"price":"9272648","timestamp":"2023-01-20T21:52:51Z"},{"price":"6860803","timestamp":"2023-01-20T21:56:11Z"},{"price":"8854715","timestamp":"2023-01-20T21:59:31Z"},{"price":"6787404","timestamp":"2023-01-20T22:02:51Z"},{"price":"8765490","timestamp":"2023-01-20T22:06:11Z"},{"price":"8943322","timestamp":"2023-01-20T22:09:31Z"},{"price":"6158861","timestamp":"2023-01-20T22:12:51Z"},{"price":"9644923","timestamp":"2023-01-20T22:16:11Z"},{"price":"6386930","timestamp":"2023-01-20T22:19:31Z"},{"price":"7143551","timestamp":"2023-01-20T22:22:51Z"},{"price":"9736277","timestamp":"2023-01-20T22:26:11Z"},{"price":"6841054","timestamp":"2023-01-20T22:29:31Z"},{"price":"7717634","timestamp":"2023-01-20T22:32:51Z"},{"price":"7260978","timestamp":"2023-01-20T22:36:11Z"},{"price":"9709298","timestamp":"2023-01-20T22:39:31Z"},{"price":"5006047","timestamp":"2023-01-20T22:42:51Z"},{"price":"7571312","timestamp":"2023-01-20T22:46:11Z"},{"price":"8201864","timestamp":"2023-01-20T22:49:31Z"},{"price":"5225169","timestamp":"2023-01-20T22:52:51Z"},{"price":"8472160","timestamp":"2023-01-20T22:56:11Z"},{"price":"6301660","timestamp":"2023-01-20T22:59:31Z"},{"price":"9618193","timestamp":"2023-01-20T23:02:51Z"},{"price":"9544232","timestamp":"2023-01-20T23:06:11Z"},{"price":"6415666","timestamp":"2023-01-20T23:09:31Z"},{"price":"8381670","timestamp":"2023-01-20T23:12:51Z"},{"price":"6840615","timestamp":"2023-01-20T23:16:11Z"},{"price":"8598942","timestamp":"2023-01-20T23:19:31Z"},{"price":"7483926","timestamp":"2023-01-20T23:22:51Z"},{"price":"8610595","timestamp":"2023-01-20T23:26:11Z"},{"price":"5521453","timestamp":"2023-01-20T23:29:31Z"},{"price":"7339151","timestamp":"2023-01-20T23:32:51Z"},{"price":"8357679","timestamp":"2023-01-20T23:36:11Z"},{"price":"9517776","timestamp":"2023-01-20T23:39:31Z"},{"price":"5163155","timestamp":"2023-01-20T23:42:51Z"},{"price":"7582224","timestamp":"2023-01-20T23:46:11Z"},{"price":"7863407","timestamp":"2023-01-20T23:49:31Z"},{"price":"6320522","timestamp":"2023-01-20T23:52:51Z"},{"price":"7618901","timestamp":"2023-01-20T23:56:11Z"},{"price":"8610863","timestamp":"2023-01-20T23:59:31Z"},{"price":"6677109","timestamp":"2023-01-21T00:02:51Z"},{"price":"6355909","timestamp":"2023-01-21T00:06:11Z"},{"price":"9118217","timestamp":"2023-01-21T00:09:31Z"},{"price":"7665425","timestamp":"2023-01-21T00:12:51Z"},{"price":"5819623","timestamp":"2023-01-21T00:16:11Z"},{"price":"9452425","timestamp":"2023-01-21T00:19:31Z"},{"price":"8476365","timestamp":"2023-01-21T00:22:51Z"},{"price":"6196160","timestamp":"2023-01-21T00:26:11Z"},{"price":"6474816","timestamp":"2023-01-21T00:29:31Z"},{"price":"5323283","timestamp":"2023-01-21T00:32:51Z"},{"price":"6827260","timestamp":"2023-01-21T00:36:11Z"},{"price":"5602880","timestamp":"2023-01-21T00:39:31Z"},{"price":"8592806","timestamp":"2023-01-21T00:42:51Z"},{"price":"9499449","timestamp":"2023-01-21T00:46:11Z"},{"price":"9691039","timestamp":"2023-01-21T00:49:31Z"},{"price":"7619081","timestamp":"2023-01-21T00:52:51Z"},{"price":"6182982","timestamp":"2023-01-21T00:56:11Z"},{"price":"8528530","timestamp":"2023-01-21T00:59:31Z"},{"price":"7957404","timestamp":"2023-01-21T01:02:51Z"},{"price":"7423619","timestamp":"2023-01-21T01:06:11Z"},{"price":"8058060","timestamp":"2023-01-21T01:09:31Z"},{"price":"7121531","timestamp":"2023-01-21T01:12:51Z"},{"price":"9361589","timestamp":"2023-01-21T01:16:11Z"},{"price":"6848245","timestamp":"2023-01-21T01:19:31Z"},{"price":"9440333","timestamp":"2023-01-21T01:22:51Z"},{"price":"6466405","timestamp":"2023-01-21T01:26:11Z"},{"price":"8986896","timestamp":"2023-01-21T01:29:31Z"},{"price":"9018819","timestamp":"2023-01-21T01:32:51Z"},{"price":"8544295","timestamp":"2023-01-21T01:36:11Z"},{"price":"9266972","timestamp":"2023-01-21T01:39:31Z"},{"price":"6188357","timestamp":"2023-01-21T01:42:51Z"},{"price":"8971879","timestamp":"2023-01-21T01:46:11Z"},{"price":"6556547","timestamp":"2023-01-21T01:49:31Z"},{"price":"9407951","timestamp":"2023-01-21T01:52:51Z"},{"price":"7896548","timestamp":"2023-01-21T01:56:11Z"},{"price":"7667303","timestamp":"2023-01-21T01:59:31Z"},{"price":"6906158","timestamp":"2023-01-21T02:02:51Z"},{"price":"6436484","timestamp":"2023-01-21T02:06:11Z"},{"price":"7047038","timestamp":"2023-01-21T02:09:31Z"},{"price":"7546092","timestamp":"2023-01-21T02:12:51Z"},{"price":"9503611","timestamp":"2023-01-21T02:16:11Z"},{"price":"7527833","timestamp":"2023-01-21T02:19:31Z"},{"price":"8121041","timestamp":"2023-01-21T02:22:51Z"},{"price":"6207864","timestamp":"2023-01-21T02:26:11Z"},{"price":"6262441","timestamp":"2023-01-21T02:29:31Z"},{"price":"9428717","timestamp":"2023-01-21T02:32:51Z"},{"price":"6856857","timestamp":"2023-01-21T02:36:11Z"},{"price":"5261806","timestamp":"2023-01-21T02:39:31Z"},{"price":"7906086","timestamp":"2023-01-21T02:42:51Z"},{"price":"8122752","timestamp":"2023-01-21T02:46:11Z"},{"price":"7981927","timestamp":"2023-01-21T02:49:31Z"},{"price":"5042666","timestamp":"2023-01-21T02:52:51Z"},{"price":"9579804","timestamp":"2023-01-21T02:56:11Z"},{"price":"9397185","timestamp":"2023-01-21T02:59:31Z"},{"price":"8413800","timestamp":"2023-01-21T03:02:51Z"},{"price":"5852386","timestamp":"2023-01-21T03:06:11Z"},{"price":"5948642","timestamp":"2023-01-21T03:09:31Z"},{"price":"8787787","timestamp":"2023-01-21T03:12:51Z"},{"price":"8309167","timestamp":"2023-01-21T03:16:11Z"},{"price":"7646218","timestamp":"2023-01-21T03:19:31Z"},{"price":"9642865","timestamp":"2023-01-21T03:22:51Z"},{"price":"6321030","timestamp":"2023-01-21T03:26:11Z"},{"price":"7737851","timestamp":"2023-01-21T03:29:31Z"},{"price":"9340929","timestamp":"2023-01-21T03:32:51Z"},{"price":"8450902","timestamp":"2023-01-21T03:36:11Z"},{"price":"9579042","timestamp":"2023-01-21T03:39:31Z"},{"price":"6736617","timestamp":"2023-01-21T03:42:51Z"},{"price":"5083760","timestamp":"2023-01-21T03:46:11Z"},{"price":"6548818","timestamp":"2023-01-21T03:49:31Z"},{"price":"8056873","timestamp":"2023-01-21T03:52:51Z"},{"price":"5862729","timestamp":"2023-01-21T03:56:11Z"},{"price":"6548529","timestamp":"2023-01-21T03:59:31Z"},{"price":"5669799","timestamp":"2023-01-21T04:02:51Z"},{"price":"8799926","timestamp":"2023-01-21T04:06:11Z"},{"price":"5115578","timestamp":"2023-01-21T04:09:31Z"},{"price":"8508358","timestamp":"2023-01-21T04:12:51Z"},{"price":"5044660","timestamp":"2023-01-21T04:16:11Z"},{"price":"5913476","timestamp":"2023-01-21T04:19:31Z"},{"price":"9231241","timestamp":"2023-01-21T04:22:51Z"},{"price":"9563555","timestamp":"2023-01-21T04:26:11Z"},{"price":"9620501","timestamp":"2023-01-21T04:29:31Z"},{"price":"8384713","timestamp":"2023-01-21T04:32:51Z"},{"price":"5520702","timestamp":"2023-01-21T04:36:11Z"},{"price":"8466691","timestamp":"2023-01-21T04:39:31Z"},{"price":"9327628","timestamp":"2023-01-21T04:42:51Z"},{"price":"5639655","timestamp":"2023-01-21T04:46:11Z"},{"price":"8367097","timestamp":"2023-01-21T04:49:31Z"},{"price":"5649482","timestamp":"2023-01-21T04:52:51Z"},{"price":"8491057","timestamp":"2023-01-21T04:56:11Z"},{"price":"7830040","timestamp":"2023-01-21T04:59:31Z"},{"price":"5783080","timestamp":"2023-01-21T05:02:51Z"},{"price":"8153784","timestamp":"2023-01-21T05:06:11Z"},{"price":"6217820","timestamp":"2023-01-21T05:09:31Z"},{"price":"7841706","timestamp":"2023-01-21T05:12:51Z"},{"price":"7893552","timestamp":"2023-01-21T05:16:11Z"},{"price":"9931812","timestamp":"2023-01-21T05:19:31Z"},{"price":"8468285","timestamp":"2023-01-21T05:22:51Z"},{"price":"6411620","timestamp":"2023-01-21T05:26:11Z"},{"price":"5720568","timestamp":"2023-01-21T05:29:31Z"},{"price":"8506539","timestamp":"2023-01-21T05:32:51Z"},{"price":"6826200","timestamp":"2023-01-21T05:36:11Z"},{"price":"7568155","timestamp":"2023-01-21T05:39:31Z"},{"price":"9766760","timestamp":"2023-01-21T05:42:51Z"},{"price":"6536678","timestamp":"2023-01-21T05:46:11Z"},{"price":"7463701","timestamp":"2023-01-21T05:49:31Z"},{"price":"9634362","timestamp":"2023-01-21T05:52:51Z"},{"price":"9219229","timestamp":"2023-01-21T05:56:11Z"},{"price":"7196142","timestamp":"2023-01-21T05:59:31Z"},{"price":"9285681","timestamp":"2023-01-21T06:02:51Z"},{"price":"8481110","timestamp":"2023-01-21T06:06:11Z"},{"price":"7716738","timestamp":"2023-01-21T06:09:31Z"},{"price":"7681332","timestamp":"2023-01-21T06:12:51Z"},{"price":"7907547","timestamp":"2023-01-21T06:16:11Z"},{"price":"9507937","timestamp":"2023-01-21T06:19:31Z"},{"price":"9917879","timestamp":"2023-01-21T06:22:51Z"},{"price":"8207829","timestamp":"2023-01-21T06:26:11Z"},{"price":"5798193","timestamp":"2023-01-21T06:29:31Z"},{"price":"5159833","timestamp":"2023-01-21T06:32:51Z"},{"price":"7451954","timestamp":"2023-01-21T06:36:11Z"},{"price":"5915199","timestamp":"2023-01-21T06:39:31Z"},{"price":"8629774","timestamp":"2023-01-21T06:42:51Z"},{"price":"7978443","timestamp":"2023-01-21T06:46:11Z"},{"price":"6692450","timestamp":"2023-01-21T06:49:31Z"},{"price":"8507203","timestamp":"2023-01-21T06:52:51Z"},{"price":"7689941","timestamp":"2023-01-21T06:56:11Z"},{"price":"8897796","timestamp":"2023-01-21T06:59:31Z"},{"price":"8515022","timestamp":"2023-01-21T07:02:51Z"},{"price":"8187985","timestamp":"2023-01-21T07:06:11Z"},{"price":"5914658","timestamp":"2023-01-21T07:09:31Z"},{"price":"6018819","timestamp":"2023-01-21T07:12:51Z"},{"price":"9464176","timestamp":"2023-01-21T07:16:11Z"},{"price":"9873982","timestamp":"2023-01-21T07:19:31Z"},{"price":"7609058","timestamp":"2023-01-21T07:22:51Z"},{"price":"7411850","timestamp":"2023-01-21T07:26:11Z"},{"price":"6554235","timestamp":"2023-01-21T07:29:31Z"},{"price":"5286792","timestamp":"2023-01-21T07:32:51Z"},{"price":"9068769","timestamp":"2023-01-21T07:36:11Z"},{"price":"9511439","timestamp":"2023-01-21T07:39:31Z"},{"price":"7309024","timestamp":"2023-01-21T07:42:51Z"},{"price":"7057986","timestamp":"2023-01-21T07:46:11Z"},{"price":"8558495","timestamp":"2023-01-21T07:49:31Z"},{"price":"9231635","timestamp":"2023-01-21T07:52:51Z"},{"price":"5002179","timestamp":"2023-01-21T07:56:11Z"},{"price":"7327948","timestamp":"2023-01-21T07:59:31Z"},{"price":"6693789","timestamp":"2023-01-21T08:02:51Z"},{"price":"8326052","timestamp":"2023-01-21T08:06:11Z"},{"price":"7236469","timestamp":"2023-01-21T08:09:31Z"},{"price":"5780515","timestamp":"2023-01-21T08:12:51Z"},{"price":"5651147","timestamp":"2023-01-21T08:16:11Z"},{"price":"8916207","timestamp":"2023-01-21T08:19:31Z"},{"price":"9885987","timestamp":"2023-01-21T08:22:51Z"},{"price":"9269047","timestamp":"2023-01-21T08:26:11Z"},{"price":"5620740","timestamp":"2023-01-21T08:29:31Z"},{"price":"8652428","timestamp":"2023-01-21T08:32:51Z"},{"price":"6760402","timestamp":"2023-01-21T08:36:11Z"},{"price":"7346190","timestamp":"2023-01-21T08:39:31Z"},{"price":"9716799","timestamp":"2023-01-21T08:42:51Z"},{"price":"8952242","timestamp":"2023-01-21T08:46:11Z"},{"price":"6913543","timestamp":"2023-01-21T08:49:31Z"},{"price":"7906946","timestamp":"2023-01-21T08:52:51Z"},{"price":"8293540","timestamp":"2023-01-21T08:56:11Z"},{"price":"8362026","timestamp":"2023-01-21T08:59:31Z"},{"price":"9001414","timestamp":"2023-01-21T09:02:51Z"},{"price":"8526503","timestamp":"2023-01-21T09:06:11Z"},{"price":"9519790","timestamp":"2023-01-21T09:09:31Z"},{"price":"6477114","timestamp":"2023-01-21T09:12:51Z"},{"price":"7268017","timestamp":"2023-01-21T09:16:11Z"},{"price":"5434620","timestamp":"2023-01-21T09:19:31Z"},{"price":"5607262","timestamp":"2023-01-21T09:22:51Z"},{"price":"9425805","timestamp":"2023-01-21T09:26:11Z"},{"price":"6234981","timestamp":"2023-01-21T09:29:31Z"},{"price":"5478328","timestamp":"2023-01-21T09:32:51Z"},{"price":"8307019","timestamp":"2023-01-21T09:36:11Z"},{"price":"6986022","timestamp":"2023-01-21T09:39:31Z"},{"price":"9510804","timestamp":"2023-01-21T09:42:51Z"},{"price":"6585461","timestamp":"2023-01-21T09:46:11Z"},{"price":"7383435","timestamp":"2023-01-21T09:49:31Z"},{"price":"8825262","timestamp":"2023-01-21T09:52:51Z"},{"price":"5581334","timestamp":"2023-01-21T09:56:11Z"},{"price":"7628115","timestamp":"2023-01-21T09:59:31Z"},{"price":"6485783","timestamp":"2023-01-21T10:02:51Z"},{"price":"5060681","timestamp":"2023-01-21T10:06:11Z"},{"price":"9539161","timestamp":"2023-01-21T10:09:31Z"},{"price":"9490165","timestamp":"2023-01-21T10:12:51Z"},{"price":"8466748","timestamp":"2023-01-21T10:16:11Z"},{"price":"8787007","timestamp":"2023-01-21T10:19:31Z"},{"price":"5842298","timestamp":"2023-01-21T10:22:51Z"},{"price":"8290551","timestamp":"2023-01-21T10:26:11Z"},{"price":"6654824","timestamp":"2023-01-21T10:29:31Z"},{"price":"9223402","timestamp":"2023-01-21T10:32:51Z"},{"price":"5855890","timestamp":"2023-01-21T10:36:11Z"},{"price":"9545266","timestamp":"2023-01-21T10:39:31Z"},{"price":"7883004","timestamp":"2023-01-21T10:42:51Z"},{"price":"6975863","timestamp":"2023-01-21T10:46:11Z"},{"price":"8962268","timestamp":"2023-01-21T10:49:31Z"},{"price":"9249311","timestamp":"2023-01-21T10:52:51Z"},{"price":"6024814","timestamp":"2023-01-21T10:56:11Z"},{"price":"6277973","timestamp":"2023-01-21T10:59:31Z"},{"price":"8470378","timestamp":"2023-01-21T11:02:51Z"},{"price":"8244299","timestamp":"2023-01-21T11:06:11Z"},{"price":"5073171","timestamp":"2023-01-21T11:09:31Z"},{"price":"6044028","timestamp":"2023-01-21T11:12:51Z"},{"price":"9134614","timestamp":"2023-01-21T11:16:11Z"},{"price":"5070556","timestamp":"2023-01-21T11:19:31Z"},{"price":"7644106","timestamp":"2023-01-21T11:22:51Z"},{"price":"8677690","timestamp":"2023-01-21T11:26:11Z"},{"price":"5313527","timestamp":"2023-01-21T11:29:31Z"},{"price":"9840915","timestamp":"2023-01-21T11:32:51Z"},{"price":"9247541","timestamp":"2023-01-21T11:36:11Z"},{"price":"9819793","timestamp":"2023-01-21T11:39:31Z"},{"price":"7442448","timestamp":"2023-01-21T11:42:51Z"},{"price":"5118814","timestamp":"2023-01-21T11:46:11Z"},{"price":"7207660","timestamp":"2023-01-21T11:49:31Z"},{"price":"6126379","timestamp":"2023-01-21T11:52:51Z"},{"price":"7684921","timestamp":"2023-01-21T11:56:11Z"},{"price":"8836288","timestamp":"2023-01-21T11:59:31Z"},{"price":"5306027","timestamp":"2023-01-21T12:02:51Z"},{"price":"5023999","timestamp":"2023-01-21T12:06:11Z"},{"price":"9053685","timestamp":"2023-01-21T12:09:31Z"},{"price":"7947149","timestamp":"2023-01-21T12:12:51Z"},{"price":"9617157","timestamp":"2023-01-21T12:16:11Z"},{"price":"8237976","timestamp":"2023-01-21T12:19:31Z"},{"price":"5970519","timestamp":"2023-01-21T12:22:51Z"},{"price":"9756476","timestamp":"2023-01-21T12:26:11Z"},{"price":"5904646","timestamp":"2023-01-21T12:29:31Z"},{"price":"8470339","timestamp":"2023-01-21T12:32:51Z"},{"price":"7665461","timestamp":"2023-01-21T12:36:11Z"},{"price":"6155889","timestamp":"2023-01-21T12:39:31Z"},{"price":"6842939","timestamp":"2023-01-21T12:42:51Z"},{"price":"6654600","timestamp":"2023-01-21T12:46:11Z"},{"price":"7850110","timestamp":"2023-01-21T12:49:31Z"},{"price":"6135676","timestamp":"2023-01-21T12:52:51Z"},{"price":"9239085","timestamp":"2023-01-21T12:56:11Z"},{"price":"9310904","timestamp":"2023-01-21T12:59:31Z"},{"price":"6387928","timestamp":"2023-01-21T13:02:51Z"},{"price":"5983572","timestamp":"2023-01-21T13:06:11Z"},{"price":"8153709","timestamp":"2023-01-21T13:09:31Z"},{"price":"9282855","timestamp":"2023-01-21T13:12:51Z"},{"price":"6153649","timestamp":"2023-01-21T13:16:11Z"},{"price":"6981137","timestamp":"2023-01-21T13:19:31Z"},{"price":"8534266","timestamp":"2023-01-21T13:22:51Z"},{"price":"7760913","timestamp":"2023-01-21T13:26:11Z"},{"price":"8926075","timestamp":"2023-01-21T13:29:31Z"},{"price":"8296396","timestamp":"2023-01-21T13:32:51Z"},{"price":"6950960","timestamp":"2023-01-21T13:36:11Z"},{"price":"5575461","timestamp":"2023-01-21T13:39:31Z"},{"price":"5684738","timestamp":"2023-01-21T13:42:51Z"},{"price":"8801467","timestamp":"2023-01-21T13:46:11Z"},{"price":"6030135","timestamp":"2023-01-21T13:49:31Z"},{"price":"5689246","timestamp":"2023-01-21T13:52:51Z"},{"price":"5561242","timestamp":"2023-01-21T13:56:11Z"},{"price":"8458806","timestamp":"2023-01-21T13:59:31Z"},{"price":"9955376","timestamp":"2023-01-21T14:02:51Z"},{"price":"7759354","timestamp":"2023-01-21T14:06:11Z"},{"price":"6274704","timestamp":"2023-01-21T14:09:31Z"},{"price":"8224872","timestamp":"2023-01-21T14:12:51Z"},{"price":"6982358","timestamp":"2023-01-21T14:16:11Z"},{"price":"5565898","timestamp":"2023-01-21T14:19:31Z"},{"price":"6397500","timestamp":"2023-01-21T14:22:51Z"},{"price":"6154582","timestamp":"2023-01-21T14:26:11Z"},{"price":"9316910","timestamp":"2023-01-21T14:29:31Z"},{"price":"9388329","timestamp":"2023-01-21T14:32:51Z"},{"price":"7366018","timestamp":"2023-01-21T14:36:11Z"},{"price":"7386119","timestamp":"2023-01-21T14:39:31Z"},{"price":"6670030","timestamp":"2023-01-21T14:42:51Z"},{"price":"9656972","timestamp":"2023-01-21T14:46:11Z"},{"price":"8582633","timestamp":"2023-01-21T14:49:31Z"},{"price":"9398516","timestamp":"2023-01-21T14:52:51Z"},{"price":"5954166","timestamp":"2023-01-21T14:56:11Z"},{"price":"7733417","timestamp":"2023-01-21T14:59:31Z"},{"price":"7739168","timestamp":"2023-01-21T15:02:51Z"},{"price":"7478790","timestamp":"2023-01-21T15:06:11Z"},{"price":"6779367","timestamp":"2023-01-21T15:09:31Z"},{"price":"6443959","timestamp":"2023-01-21T15:12:51Z"},{"price":"5052261","timestamp":"2023-01-21T15:16:11Z"},{"price":"8267245","timestamp":"2023-01-21T15:19:31Z"},{"price":"7364317","timestamp":"2023-01-21T15:22:51Z"},{"price":"8742323","timestamp":"2023-01-21T15:26:11Z"},{"price":"6112072","timestamp":"2023-01-21T15:29:31Z"},{"price":"9233067","timestamp":"2023-01-21T15:32:51Z"},{"price":"5428872","timestamp":"2023-01-21T15:36:11Z"},{"price":"6168721","timestamp":"2023-01-21T15:39:31Z"},{"price":"8700061","timestamp":"2023-01-21T15:42:51Z"},{"price":"9380751","timestamp":"2023-01-21T15:46:11Z"},{"price":"8801645","timestamp":"2023-01-21T15:49:31Z"},{"price":"6221015","timestamp":"2023-01-21T15:52:51Z"},{"price":"9185343","timestamp":"2023-01-21T15:56:11Z"},{"price":"9921436","timestamp":"2023-01-21T15:59:31Z"},{"price":"6450979","timestamp":"2023-01-21T16:02:51Z"},{"price":"6275281","timestamp":"2023-01-21T16:06:11Z"},{"price":"5313115","timestamp":"2023-01-21T16:09:31Z"},{"price":"6755859","timestamp":"2023-01-21T16:12:51Z"},{"price":"8436710","timestamp":"2023-01-21T16:16:11Z"},{"price":"5422056","timestamp":"2023-01-21T16:19:31Z"},{"price":"7449269","timestamp":"2023-01-21T16:22:51Z"},{"price":"9882586","timestamp":"2023-01-21T16:26:11Z"},{"price":"7048707","timestamp":"2023-01-21T16:29:31Z"},{"price":"9892248","timestamp":"2023-01-21T16:32:51Z"},{"price":"8238482","timestamp":"2023-01-21T16:36:11Z"},{"price":"9122897","timestamp":"2023-01-21T16:39:31Z"},{"price":"5176915","timestamp":"2023-01-21T16:42:51Z"},{"price":"7945339","timestamp":"2023-01-21T16:46:11Z"},{"price":"6107884","timestamp":"2023-01-21T16:49:31Z"},{"price":"7405115","timestamp":"2023-01-21T16:52:51Z"},{"price":"6322193","timestamp":"2023-01-21T16:56:11Z"},{"price":"5070566","timestamp":"2023-01-21T16:59:31Z"},{"price":"5109308","timestamp":"2023-01-21T17:02:51Z"},{"price":"5291244","timestamp":"2023-01-21T17:06:11Z"},{"price":"6743613","timestamp":"2023-01-21T17:09:31Z"},{"price":"6847868","timestamp":"2023-01-21T17:12:51Z"},{"price":"9344665","timestamp":"2023-01-21T17:16:11Z"},{"price":"5445859","timestamp":"2023-01-21T17:19:31Z"},{"price":"5500842","timestamp":"2023-01-21T17:22:51Z"},{"price":"9117804","timestamp":"2023-01-21T17:26:11Z"},{"price":"8466073","timestamp":"2023-01-21T17:29:31Z"},{"price":"9982573","timestamp":"2023-01-21T17:32:51Z"},{"price":"5752954","timestamp":"2023-01-21T17:36:11Z"},{"price":"9323280","timestamp":"2023-01-21T17:39:31Z"},{"price":"9174153","timestamp":"2023-01-21T17:42:51Z"},{"price":"9918414","timestamp":"2023-01-21T17:46:11Z"},{"price":"7169870","timestamp":"2023-01-21T17:49:31Z"},{"price":"8352166","timestamp":"2023-01-21T17:52:51Z"},{"price":"6879946","timestamp":"2023-01-21T17:56:11Z"},{"price":"5142812","timestamp":"2023-01-21T17:59:31Z"},{"price":"9750807","timestamp":"2023-01-21T18:02:51Z"},{"price":"5888704","timestamp":"2023-01-21T18:06:11Z"},{"price":"5461087","timestamp":"2023-01-21T18:09:31Z"},{"price":"9824273","timestamp":"2023-01-21T18:12:51Z"},{"price":"7023718","timestamp":"2023-01-21T18:16:11Z"},{"price":"6735255","timestamp":"2023-01-21T18:19:31Z"},{"price":"6596114","timestamp":"2023-01-21T18:22:51Z"},{"price":"6691582","timestamp":"2023-01-21T18:26:11Z"},{"price":"6605537","timestamp":"2023-01-21T18:29:31Z"},{"price":"5438381","timestamp":"2023-01-21T18:32:51Z"},{"price":"8307656","timestamp":"2023-01-21T18:36:11Z"},{"price":"6896217","timestamp":"2023-01-21T18:39:31Z"},{"price":"6558825","timestamp":"2023-01-21T18:42:51Z"},{"price":"9179616","timestamp":"2023-01-21T18:46:11Z"},{"price":"5867870","timestamp":"2023-01-21T18:49:31Z"},{"price":"8266975","timestamp":"2023-01-21T18:52:51Z"},{"price":"6442053","timestamp":"2023-01-21T18:56:11Z"},{"price":"5187101","timestamp":"2023-01-21T18:59:31Z"},{"price":"6473446","timestamp":"2023-01-21T19:02:51Z"},{"price":"5884353","timestamp":"2023-01-21T19:06:11Z"},{"price":"5934485","timestamp":"2023-01-21T19:09:31Z"},{"price":"9693607","timestamp":"2023-01-21T19:12:51Z"},{"price":"9501653","timestamp":"2023-01-21T19:16:11Z"},{"price":"5861837","timestamp":"2023-01-21T19:19:31Z"},{"price":"6818520","timestamp":"2023-01-21T19:22:51Z"},{"price":"9794475","timestamp":"2023-01-21T19:26:11Z"},{"price":"9034839","timestamp":"2023-01-21T19:29:31Z"},{"price":"6435455","timestamp":"2023-01-21T19:32:51Z"},{"price":"8406371","timestamp":"2023-01-21T19:36:11Z"},{"price":"7657965","timestamp":"2023-01-21T19:39:31Z"},{"price":"9019767","timestamp":"2023-01-21T19:42:51Z"},{"price":"8053100","timestamp":"2023-01-21T19:46:11Z"},{"price":"7589636","timestamp":"2023-01-21T19:49:31Z"},{"price":"5356438","timestamp":"2023-01-21T19:52:51Z"},{"price":"6651651","timestamp":"2023-01-21T19:56:11Z"},{"price":"8900179","timestamp":"2023-01-21T19:59:31Z"},{"price":"6319404","timestamp":"2023-01-21T20:02:51Z"},{"price":"6772099","timestamp":"2023-01-21T20:06:11Z"},{"price":"7214174","timestamp":"2023-01-21T20:09:31Z"},{"price":"8291730","timestamp":"2023-01-21T20:12:51Z"},{"price":"6701302","timestamp":"2023-01-21T20:16:11Z"},{"price":"9178376","timestamp":"2023-01-21T20:19:31Z"},{"price":"5380216","timestamp":"2023-01-21T20:22:51Z"},{"price":"7323783","timestamp":"2023-01-21T20:26:11Z"},{"price":"6360460","timestamp":"2023-01-21T20:29:31Z"},{"price":"8438274","timestamp":"2023-01-21T20:32:51Z"},{"price":"9107082","timestamp":"2023-01-21T20:36:11Z"},{"price":"5270222","timestamp":"2023-01-21T20:39:31Z"},{"price":"8757540","timestamp":"2023-01-21T20:42:51Z"},{"price":"9956857","timestamp":"2023-01-21T20:46:11Z"},{"price":"5574796","timestamp":"2023-01-21T20:49:31Z"},{"price":"5572020","timestamp":"2023-01-21T20:52:51Z"},{"price":"5417228","timestamp":"2023-01-21T20:56:11Z"},{"price":"6940077","timestamp":"2023-01-21T20:59:31Z"},{"price":"7481927","timestamp":"2023-01-21T21:02:51Z"},{"price":"9284855","timestamp":"2023-01-21T21:06:11Z"},{"price":"5771087","timestamp":"2023-01-21T21:09:31Z"},{"price":"9569471","timestamp":"2023-01-21T21:12:51Z"},{"price":"8002409","timestamp":"2023-01-21T21:16:11Z"},{"price":"8634515","timestamp":"2023-01-21T21:19:31Z"},{"price":"9185578","timestamp":"2023-01-21T21:22:51Z"},{"price":"8416319","timestamp":"2023-01-21T21:26:11Z"},{"price":"9718821","timestamp":"2023-01-21T21:29:31Z"},{"price":"8183971","timestamp":"2023-01-21T21:32:51Z"},{"price":"7295064","timestamp":"2023-01-21T21:36:11Z"},{"price":"6035301","timestamp":"2023-01-21T21:39:31Z"},{"price":"5366404","timestamp":"2023-01-21T21:42:51Z"},{"price":"8438771","timestamp":"2023-01-21T21:46:11Z"},{"price":"7398013","timestamp":"2023-01-21T21:49:31Z"},{"price":"5719985","timestamp":"2023-01-21T21:52:51Z"},{"price":"8119169","timestamp":"2023-01-21T21:56:11Z"},{"price":"9200920","timestamp":"2023-01-21T21:59:31Z"},{"price":"5270620","timestamp":"2023-01-21T22:02:51Z"},{"price":"7671267","timestamp":"2023-01-21T22:06:11Z"},{"price":"9566988","timestamp":"2023-01-21T22:09:31Z"},{"price":"7571297","timestamp":"2023-01-21T22:12:51Z"},{"price":"5210295","timestamp":"2023-01-21T22:16:11Z"},{"price":"5569023","timestamp":"2023-01-21T22:19:31Z"},{"price":"5128407","timestamp":"2023-01-21T22:22:51Z"},{"price":"6312932","timestamp":"2023-01-21T22:26:11Z"},{"price":"6958793","timestamp":"2023-01-21T22:29:31Z"},{"price":"7318883","timestamp":"2023-01-21T22:32:51Z"},{"price":"9931202","timestamp":"2023-01-21T22:36:11Z"},{"price":"8721534","timestamp":"2023-01-21T22:39:31Z"},{"price":"6737884","timestamp":"2023-01-21T22:42:51Z"},{"price":"8209586","timestamp":"2023-01-21T22:46:11Z"},{"price":"6196358","timestamp":"2023-01-21T22:49:31Z"},{"price":"7218650","timestamp":"2023-01-21T22:52:51Z"},{"price":"6770423","timestamp":"2023-01-21T22:56:11Z"},{"price":"9968905","timestamp":"2023-01-21T22:59:31Z"},{"price":"8641702","timestamp":"2023-01-21T23:02:51Z"},{"price":"7674055","timestamp":"2023-01-21T23:06:11Z"},{"price":"9334319","timestamp":"2023-01-21T23:09:31Z"},{"price":"9865540","timestamp":"2023-01-21T23:12:51Z"},{"price":"5585767","timestamp":"2023-01-21T23:16:11Z"},{"price":"8212701","timestamp":"2023-01-21T23:19:31Z"},{"price":"5893151","timestamp":"2023-01-21T23:22:51Z"},{"price":"9264245","timestamp":"2023-01-21T23:26:11Z"},{"price":"6615255","timestamp":"2023-01-21T23:29:31Z"},{"price":"9274367","timestamp":"2023-01-21T23:32:51Z"},{"price":"9308119","timestamp":"2023-01-21T23:36:11Z"},{"price":"5616911","timestamp":"2023-01-21T23:39:31Z"},{"price":"5048316","timestamp":"2023-01-21T23:42:51Z"},{"price":"6525901","timestamp":"2023-01-21T23:46:11Z"},{"price":"8695777","timestamp":"2023-01-21T23:49:31Z"},{"price":"7198995","timestamp":"2023-01-21T23:52:51Z"},{"price":"5034820","timestamp":"2023-01-21T23:56:11Z"},{"price":"5726316","timestamp":"2023-01-21T23:59:31Z"},{"price":"5409424","timestamp":"2023-01-22T00:02:51Z"},{"price":"7218643","timestamp":"2023-01-22T00:06:11Z"},{"price":"8345483","timestamp":"2023-01-22T00:09:31Z"},{"price":"7181518","timestamp":"2023-01-22T00:12:51Z"},{"price":"9859244","timestamp":"2023-01-22T00:16:11Z"},{"price":"8027874","timestamp":"2023-01-22T00:19:31Z"},{"price":"5994216","timestamp":"2023-01-22T00:22:51Z"},{"price":"9143659","timestamp":"2023-01-22T00:26:11Z"},{"price":"6465867","timestamp":"2023-01-22T00:29:31Z"},{"price":"6181854","timestamp":"2023-01-22T00:32:51Z"},{"price":"7854703","timestamp":"2023-01-22T00:36:11Z"},{"price":"6664966","timestamp":"2023-01-22T00:39:31Z"},{"price":"5899372","timestamp":"2023-01-22T00:42:51Z"},{"price":"5048989","timestamp":"2023-01-22T00:46:11Z"},{"price":"8329875","timestamp":"2023-01-22T00:49:31Z"},{"price":"5284773","timestamp":"2023-01-22T00:52:51Z"},{"price":"9313203","timestamp":"2023-01-22T00:56:11Z"},{"price":"6855956","timestamp":"2023-01-22T00:59:31Z"},{"price":"5781467","timestamp":"2023-01-22T01:02:51Z"},{"price":"6551822","timestamp":"2023-01-22T01:06:11Z"},{"price":"9941440","timestamp":"2023-01-22T01:09:31Z"},{"price":"9394286","timestamp":"2023-01-22T01:12:51Z"},{"price":"6497112","timestamp":"2023-01-22T01:16:11Z"},{"price":"5615751","timestamp":"2023-01-22T01:19:31Z"},{"price":"5792645","timestamp":"2023-01-22T01:22:51Z"},{"price":"8918600","timestamp":"2023-01-22T01:26:11Z"},{"price":"6796289","timestamp":"2023-01-22T01:29:31Z"},{"price":"5808709","timestamp":"2023-01-22T01:32:51Z"},{"price":"6276841","timestamp":"2023-01-22T01:36:11Z"},{"price":"5838284","timestamp":"2023-01-22T01:39:31Z"},{"price":"9801808","timestamp":"2023-01-22T01:42:51Z"},{"price":"8780748","timestamp":"2023-01-22T01:46:11Z"},{"price":"7938212","timestamp":"2023-01-22T01:49:31Z"},{"price":"9759579","timestamp":"2023-01-22T01:52:51Z"},{"price":"5521729","timestamp":"2023-01-22T01:56:11Z"},{"price":"6957194","timestamp":"2023-01-22T01:59:31Z"},{"price":"9753766","timestamp":"2023-01-22T02:02:51Z"},{"price":"5207840","timestamp":"2023-01-22T02:06:11Z"},{"price":"5667404","timestamp":"2023-01-22T02:09:31Z"},{"price":"9373102","timestamp":"2023-01-22T02:12:51Z"},{"price":"8512463","timestamp":"2023-01-22T02:16:11Z"},{"price":"8289222","timestamp":"2023-01-22T02:19:31Z"},{"price":"8828109","timestamp":"2023-01-22T02:22:51Z"},{"price":"9747012","timestamp":"2023-01-22T02:26:11Z"},{"price":"5691664","timestamp":"2023-01-22T02:29:31Z"},{"price":"5475419","timestamp":"2023-01-22T02:32:51Z"},{"price":"8134551","timestamp":"2023-01-22T02:36:11Z"},{"price":"6068954","timestamp":"2023-01-22T02:39:31Z"},{"price":"7602537","timestamp":"2023-01-22T02:42:51Z"},{"price":"9730547","timestamp":"2023-01-22T02:46:11Z"},{"price":"7853682","timestamp":"2023-01-22T02:49:31Z"},{"price":"9780510","timestamp":"2023-01-22T02:52:51Z"},{"price":"7675265","timestamp":"2023-01-22T02:56:11Z"},{"price":"8349683","timestamp":"2023-01-22T02:59:31Z"},{"price":"9864932","timestamp":"2023-01-22T03:02:51Z"},{"price":"6229954","timestamp":"2023-01-22T03:06:11Z"},{"price":"8655427","timestamp":"2023-01-22T03:09:31Z"},{"price":"8379928","timestamp":"2023-01-22T03:12:51Z"},{"price":"6920319","timestamp":"2023-01-22T03:16:11Z"},{"price":"9819241","timestamp":"2023-01-22T03:19:31Z"},{"price":"9645102","timestamp":"2023-01-22T03:22:51Z"},{"price":"9530039","timestamp":"2023-01-22T03:26:11Z"},{"price":"6589841","timestamp":"2023-01-22T03:29:31Z"},{"price":"8952509","timestamp":"2023-01-22T03:32:51Z"},{"price":"6566436","timestamp":"2023-01-22T03:36:11Z"},{"price":"8425099","timestamp":"2023-01-22T03:39:31Z"},{"price":"7562201","timestamp":"2023-01-22T03:42:51Z"},{"price":"7395933","timestamp":"2023-01-22T03:46:11Z"},{"price":"7704528","timestamp":"2023-01-22T03:49:31Z"},{"price":"8305676","timestamp":"2023-01-22T03:52:51Z"},{"price":"8129790","timestamp":"2023-01-22T03:56:11Z"},{"price":"5170221","timestamp":"2023-01-22T03:59:31Z"},{"price":"7033844","timestamp":"2023-01-22T04:02:51Z"},{"price":"9183172","timestamp":"2023-01-22T04:06:11Z"},{"price":"6734206","timestamp":"2023-01-22T04:09:31Z"},{"price":"8928247","timestamp":"2023-01-22T04:12:51Z"},{"price":"6833079","timestamp":"2023-01-22T04:16:11Z"},{"price":"6709791","timestamp":"2023-01-22T04:19:31Z"},{"price":"5343278","timestamp":"2023-01-22T04:22:51Z"},{"price":"8297264","timestamp":"2023-01-22T04:26:11Z"},{"price":"8367736","timestamp":"2023-01-22T04:29:31Z"},{"price":"8111429","timestamp":"2023-01-22T04:32:51Z"},{"price":"7278329","timestamp":"2023-01-22T04:36:11Z"},{"price":"8385762","timestamp":"2023-01-22T04:39:31Z"},{"price":"6232370","timestamp":"2023-01-22T04:42:51Z"},{"price":"7326825","timestamp":"2023-01-22T04:46:11Z"},{"price":"7683780","timestamp":"2023-01-22T04:49:31Z"},{"price":"9563374","timestamp":"2023-01-22T04:52:51Z"},{"price":"9689734","timestamp":"2023-01-22T04:56:11Z"},{"price":"5745596","timestamp":"2023-01-22T04:59:31Z"},{"price":"9486010","timestamp":"2023-01-22T05:02:51Z"},{"price":"8082555","timestamp":"2023-01-22T05:06:11Z"},{"price":"7312366","timestamp":"2023-01-22T05:09:31Z"},{"price":"8469369","timestamp":"2023-01-22T05:12:51Z"},{"price":"9624344","timestamp":"2023-01-22T05:16:11Z"},{"price":"5269758","timestamp":"2023-01-22T05:19:31Z"},{"price":"8660555","timestamp":"2023-01-22T05:22:51Z"},{"price":"5387899","timestamp":"2023-01-22T05:26:11Z"},{"price":"9474001","timestamp":"2023-01-22T05:29:31Z"},{"price":"9703695","timestamp":"2023-01-22T05:32:51Z"},{"price":"7480965","timestamp":"2023-01-22T05:36:11Z"},{"price":"5065594","timestamp":"2023-01-22T05:39:31Z"},{"price":"5018430","timestamp":"2023-01-22T05:42:51Z"},{"price":"6467447","timestamp":"2023-01-22T05:46:11Z"},{"price":"7933581","timestamp":"2023-01-22T05:49:31Z"},{"price":"5549874","timestamp":"2023-01-22T05:52:51Z"},{"price":"7180490","timestamp":"2023-01-22T05:56:11Z"},{"price":"6653586","timestamp":"2023-01-22T05:59:31Z"},{"price":"6091585","timestamp":"2023-01-22T06:02:51Z"},{"price":"6458936","timestamp":"2023-01-22T06:06:11Z"},{"price":"7493830","timestamp":"2023-01-22T06:09:31Z"},{"price":"6171679","timestamp":"2023-01-22T06:12:51Z"},{"price":"9291741","timestamp":"2023-01-22T06:16:11Z"},{"price":"9508903","timestamp":"2023-01-22T06:19:31Z"},{"price":"7912520","timestamp":"2023-01-22T06:22:51Z"},{"price":"6974498","timestamp":"2023-01-22T06:26:11Z"},{"price":"8458599","timestamp":"2023-01-22T06:29:31Z"},{"price":"8652286","timestamp":"2023-01-22T06:32:51Z"},{"price":"6833110","timestamp":"2023-01-22T06:36:11Z"},{"price":"8138063","timestamp":"2023-01-22T06:39:31Z"},{"price":"5697580","timestamp":"2023-01-22T06:42:51Z"},{"price":"6119129","timestamp":"2023-01-22T06:46:11Z"},{"price":"7846970","timestamp":"2023-01-22T06:49:31Z"},{"price":"5225771","timestamp":"2023-01-22T06:52:51Z"},{"price":"6368275","timestamp":"2023-01-22T06:56:11Z"},{"price":"8904990","timestamp":"2023-01-22T06:59:31Z"},{"price":"6553560","timestamp":"2023-01-22T07:02:51Z"},{"price":"8177074","timestamp":"2023-01-22T07:06:11Z"},{"price":"6214928","timestamp":"2023-01-22T07:09:31Z"},{"price":"8471625","timestamp":"2023-01-22T07:12:51Z"},{"price":"5130462","timestamp":"2023-01-22T07:16:11Z"},{"price":"7405990","timestamp":"2023-01-22T07:19:31Z"},{"price":"6540866","timestamp":"2023-01-22T07:22:51Z"},{"price":"9462056","timestamp":"2023-01-22T07:26:11Z"},{"price":"7356357","timestamp":"2023-01-22T07:29:31Z"},{"price":"6038883","timestamp":"2023-01-22T07:32:51Z"},{"price":"6467863","timestamp":"2023-01-22T07:36:11Z"},{"price":"7503209","timestamp":"2023-01-22T07:39:31Z"},{"price":"7802896","timestamp":"2023-01-22T07:42:51Z"},{"price":"5055331","timestamp":"2023-01-22T07:46:11Z"},{"price":"9684635","timestamp":"2023-01-22T07:49:31Z"},{"price":"5852045","timestamp":"2023-01-22T07:52:51Z"},{"price":"5278061","timestamp":"2023-01-22T07:56:11Z"},{"price":"6414634","timestamp":"2023-01-22T07:59:31Z"},{"price":"8811396","timestamp":"2023-01-22T08:02:51Z"},{"price":"8504717","timestamp":"2023-01-22T08:06:11Z"},{"price":"5451796","timestamp":"2023-01-22T08:09:31Z"},{"price":"9913736","timestamp":"2023-01-22T08:12:51Z"},{"price":"6670312","timestamp":"2023-01-22T08:16:11Z"},{"price":"5469449","timestamp":"2023-01-22T08:19:31Z"},{"price":"7226856","timestamp":"2023-01-22T08:22:51Z"},{"price":"8280164","timestamp":"2023-01-22T08:26:11Z"},{"price":"9753177","timestamp":"2023-01-22T08:29:31Z"},{"price":"6479821","timestamp":"2023-01-22T08:32:51Z"},{"price":"8953247","timestamp":"2023-01-22T08:36:11Z"},{"price":"5300396","timestamp":"2023-01-22T08:39:31Z"},{"price":"7310530","timestamp":"2023-01-22T08:42:51Z"},{"price":"5103822","timestamp":"2023-01-22T08:46:11Z"},{"price":"5943069","timestamp":"2023-01-22T08:49:31Z"},{"price":"5249902","timestamp":"2023-01-22T08:52:51Z"},{"price":"9538480","timestamp":"2023-01-22T08:56:11Z"},{"price":"8430534","timestamp":"2023-01-22T08:59:31Z"},{"price":"5231952","timestamp":"2023-01-22T09:02:51Z"},{"price":"9059321","timestamp":"2023-01-22T09:06:11Z"},{"price":"6468096","timestamp":"2023-01-22T09:09:31Z"},{"price":"8946983","timestamp":"2023-01-22T09:12:51Z"},{"price":"7584192","timestamp":"2023-01-22T09:16:11Z"},{"price":"8840352","timestamp":"2023-01-22T09:19:31Z"},{"price":"7157333","timestamp":"2023-01-22T09:22:51Z"},{"price":"7516037","timestamp":"2023-01-22T09:26:11Z"},{"price":"6385796","timestamp":"2023-01-22T09:29:31Z"},{"price":"9203553","timestamp":"2023-01-22T09:32:51Z"},{"price":"8937718","timestamp":"2023-01-22T09:36:11Z"},{"price":"9059235","timestamp":"2023-01-22T09:39:31Z"},{"price":"8549846","timestamp":"2023-01-22T09:42:51Z"},{"price":"8038351","timestamp":"2023-01-22T09:46:11Z"},{"price":"6203438","timestamp":"2023-01-22T09:49:31Z"},{"price":"5676004","timestamp":"2023-01-22T09:52:51Z"},{"price":"6765494","timestamp":"2023-01-22T09:56:11Z"},{"price":"6459856","timestamp":"2023-01-22T09:59:31Z"},{"price":"7975464","timestamp":"2023-01-22T10:02:51Z"},{"price":"6538176","timestamp":"2023-01-22T10:06:11Z"},{"price":"7146958","timestamp":"2023-01-22T10:09:31Z"},{"price":"8916657","timestamp":"2023-01-22T10:12:51Z"},{"price":"8463296","timestamp":"2023-01-22T10:16:11Z"},{"price":"9507491","timestamp":"2023-01-22T10:19:31Z"},{"price":"8283649","timestamp":"2023-01-22T10:22:51Z"},{"price":"8690015","timestamp":"2023-01-22T10:26:11Z"},{"price":"8254341","timestamp":"2023-01-22T10:29:31Z"},{"price":"6805243","timestamp":"2023-01-22T10:32:51Z"},{"price":"9632276","timestamp":"2023-01-22T10:36:11Z"},{"price":"9092001","timestamp":"2023-01-22T10:39:31Z"},{"price":"9900732","timestamp":"2023-01-22T10:42:51Z"},{"price":"7097172","timestamp":"2023-01-22T10:46:11Z"},{"price":"9498641","timestamp":"2023-01-22T10:49:31Z"},{"price":"5896029","timestamp":"2023-01-22T10:52:51Z"},{"price":"7403701","timestamp":"2023-01-22T10:56:11Z"},{"price":"5992158","timestamp":"2023-01-22T10:59:31Z"},{"price":"5412766","timestamp":"2023-01-22T11:02:51Z"},{"price":"9101966","timestamp":"2023-01-22T11:06:11Z"},{"price":"6961630","timestamp":"2023-01-22T11:09:31Z"},{"price":"8932858","timestamp":"2023-01-22T11:12:51Z"},{"price":"6559942","timestamp":"2023-01-22T11:16:11Z"},{"price":"9188245","timestamp":"2023-01-22T11:19:31Z"},{"price":"9250578","timestamp":"2023-01-22T11:22:51Z"},{"price":"8386179","timestamp":"2023-01-22T11:26:11Z"},{"price":"7976802","timestamp":"2023-01-22T11:29:31Z"},{"price":"5398592","timestamp":"2023-01-22T11:32:51Z"},{"price":"8169014","timestamp":"2023-01-22T11:36:11Z"},{"price":"8299947","timestamp":"2023-01-22T11:39:31Z"},{"price":"8336288","timestamp":"2023-01-22T11:42:51Z"},{"price":"5940503","timestamp":"2023-01-22T11:46:11Z"},{"price":"5795749","timestamp":"2023-01-22T11:49:31Z"},{"price":"8238137","timestamp":"2023-01-22T11:52:51Z"},{"price":"9118693","timestamp":"2023-01-22T11:56:11Z"},{"price":"8250813","timestamp":"2023-01-22T11:59:31Z"},{"price":"5887276","timestamp":"2023-01-22T12:02:51Z"},{"price":"6315610","timestamp":"2023-01-22T12:06:11Z"},{"price":"9636201","timestamp":"2023-01-22T12:09:31Z"},{"price":"6891700","timestamp":"2023-01-22T12:12:51Z"},{"price":"7100260","timestamp":"2023-01-22T12:16:11Z"},{"price":"8236737","timestamp":"2023-01-22T12:19:31Z"},{"price":"9528027","timestamp":"2023-01-22T12:22:51Z"},{"price":"5245453","timestamp":"2023-01-22T12:26:11Z"},{"price":"6492924","timestamp":"2023-01-22T12:29:31Z"},{"price":"6519830","timestamp":"2023-01-22T12:32:51Z"},{"price":"9348285","timestamp":"2023-01-22T12:36:11Z"},{"price":"8693886","timestamp":"2023-01-22T12:39:31Z"},{"price":"5419447","timestamp":"2023-01-22T12:42:51Z"},{"price":"9555970","timestamp":"2023-01-22T12:46:11Z"},{"price":"6249889","timestamp":"2023-01-22T12:49:31Z"},{"price":"5699898","timestamp":"2023-01-22T12:52:51Z"},{"price":"5752823","timestamp":"2023-01-22T12:56:11Z"},{"price":"5176538","timestamp":"2023-01-22T12:59:31Z"},{"price":"5370879","timestamp":"2023-01-22T13:02:51Z"},{"price":"6477032","timestamp":"2023-01-22T13:06:11Z"},{"price":"9419969","timestamp":"2023-01-22T13:09:31Z"},{"price":"7790994","timestamp":"2023-01-22T13:12:51Z"},{"price":"9322908","timestamp":"2023-01-22T13:16:11Z"},{"price":"8734334","timestamp":"2023-01-22T13:19:31Z"},{"price":"5302022","timestamp":"2023-01-22T13:22:51Z"},{"price":"6910227","timestamp":"2023-01-22T13:26:11Z"},{"price":"7666162","timestamp":"2023-01-22T13:29:31Z"},{"price":"5361547","timestamp":"2023-01-22T13:32:51Z"},{"price":"5166785","timestamp":"2023-01-22T13:36:11Z"},{"price":"5467456","timestamp":"2023-01-22T13:39:31Z"},{"price":"8837130","timestamp":"2023-01-22T13:42:51Z"},{"price":"5501858","timestamp":"2023-01-22T13:46:11Z"},{"price":"6078409","timestamp":"2023-01-22T13:49:31Z"},{"price":"8120245","timestamp":"2023-01-22T13:52:51Z"},{"price":"6864402","timestamp":"2023-01-22T13:56:11Z"},{"price":"6521618","timestamp":"2023-01-22T13:59:31Z"},{"price":"6228276","timestamp":"2023-01-22T14:02:51Z"},{"price":"5946765","timestamp":"2023-01-22T14:06:11Z"},{"price":"8145830","timestamp":"2023-01-22T14:09:31Z"},{"price":"8755594","timestamp":"2023-01-22T14:12:51Z"},{"price":"9471083","timestamp":"2023-01-22T14:16:11Z"},{"price":"7973200","timestamp":"2023-01-22T14:19:31Z"},{"price":"7848285","timestamp":"2023-01-22T14:22:51Z"},{"price":"6955759","timestamp":"2023-01-22T14:26:11Z"},{"price":"6858933","timestamp":"2023-01-22T14:29:31Z"},{"price":"9305880","timestamp":"2023-01-22T14:32:51Z"},{"price":"6129186","timestamp":"2023-01-22T14:36:11Z"},{"price":"8922132","timestamp":"2023-01-22T14:39:31Z"},{"price":"7370200","timestamp":"2023-01-22T14:42:51Z"},{"price":"5836351","timestamp":"2023-01-22T14:46:11Z"},{"price":"5937068","timestamp":"2023-01-22T14:49:31Z"},{"price":"5028627","timestamp":"2023-01-22T14:52:51Z"},{"price":"6282990","timestamp":"2023-01-22T14:56:11Z"},{"price":"7072368","timestamp":"2023-01-22T14:59:31Z"},{"price":"5174323","timestamp":"2023-01-22T15:02:51Z"},{"price":"8075415","timestamp":"2023-01-22T15:06:11Z"},{"price":"9949626","timestamp":"2023-01-22T15:09:31Z"},{"price":"5968150","timestamp":"2023-01-22T15:12:51Z"},{"price":"6628821","timestamp":"2023-01-22T15:16:11Z"},{"price":"5757352","timestamp":"2023-01-22T15:19:31Z"},{"price":"9806556","timestamp":"2023-01-22T15:22:51Z"},{"price":"8900104","timestamp":"2023-01-22T15:26:11Z"},{"price":"6370327","timestamp":"2023-01-22T15:29:31Z"},{"price":"8947328","timestamp":"2023-01-22T15:32:51Z"},{"price":"5499756","timestamp":"2023-01-22T15:36:11Z"},{"price":"8310346","timestamp":"2023-01-22T15:39:31Z"},{"price":"7601800","timestamp":"2023-01-22T15:42:51Z"},{"price":"6235174","timestamp":"2023-01-22T15:46:11Z"},{"price":"7680821","timestamp":"2023-01-22T15:49:31Z"},{"price":"5971361","timestamp":"2023-01-22T15:52:51Z"},{"price":"9441357","timestamp":"2023-01-22T15:56:11Z"},{"price":"6537830","timestamp":"2023-01-22T15:59:31Z"},{"price":"7109793","timestamp":"2023-01-22T16:02:51Z"},{"price":"7352052","timestamp":"2023-01-22T16:06:11Z"},{"price":"6328607","timestamp":"2023-01-22T16:09:31Z"},{"price":"9522193","timestamp":"2023-01-22T16:12:51Z"},{"price":"5037372","timestamp":"2023-01-22T16:16:11Z"},{"price":"9441044","timestamp":"2023-01-22T16:19:31Z"},{"price":"7521074","timestamp":"2023-01-22T16:22:51Z"},{"price":"9160116","timestamp":"2023-01-22T16:26:11Z"},{"price":"5368850","timestamp":"2023-01-22T16:29:31Z"},{"price":"9063877","timestamp":"2023-01-22T16:32:51Z"},{"price":"5494119","timestamp":"2023-01-22T16:36:11Z"},{"price":"9808903","timestamp":"2023-01-22T16:39:31Z"},{"price":"8006817","timestamp":"2023-01-22T16:42:51Z"},{"price":"8768731","timestamp":"2023-01-22T16:46:11Z"},{"price":"7093369","timestamp":"2023-01-22T16:49:31Z"},{"price":"5994997","timestamp":"2023-01-22T16:52:51Z"},{"price":"9371157","timestamp":"2023-01-22T16:56:11Z"},{"price":"7262321","timestamp":"2023-01-22T16:59:31Z"},{"price":"9083214","timestamp":"2023-01-22T17:02:51Z"},{"price":"7012160","timestamp":"2023-01-22T17:06:11Z"},{"price":"6786148","timestamp":"2023-01-22T17:09:31Z"},{"price":"9459996","timestamp":"2023-01-22T17:12:51Z"},{"price":"5769540","timestamp":"2023-01-22T17:16:11Z"},{"price":"5453962","timestamp":"2023-01-22T17:19:31Z"},{"price":"8064236","timestamp":"2023-01-22T17:22:51Z"},{"price":"5515241","timestamp":"2023-01-22T17:26:11Z"},{"price":"8556293","timestamp":"2023-01-22T17:29:31Z"},{"price":"6283471","timestamp":"2023-01-22T17:32:51Z"},{"price":"8979941","timestamp":"2023-01-22T17:36:11Z"},{"price":"5676724","timestamp":"2023-01-22T17:39:31Z"},{"price":"7267797","timestamp":"2023-01-22T17:42:51Z"},{"price":"8605515","timestamp":"2023-01-22T17:46:11Z"},{"price":"6701815","timestamp":"2023-01-22T17:49:31Z"},{"price":"9379041","timestamp":"2023-01-22T17:52:51Z"},{"price":"9575018","timestamp":"2023-01-22T17:56:11Z"},{"price":"8698211","timestamp":"2023-01-22T17:59:31Z"},{"price":"7849369","timestamp":"2023-01-22T18:02:51Z"},{"price":"9170552","timestamp":"2023-01-22T18:06:11Z"},{"price":"9104609","timestamp":"2023-01-22T18:09:31Z"},{"price":"6327930","timestamp":"2023-01-22T18:12:51Z"},{"price":"5840927","timestamp":"2023-01-22T18:16:11Z"},{"price":"6337922","timestamp":"2023-01-22T18:19:31Z"},{"price":"8638545","timestamp":"2023-01-22T18:22:51Z"},{"price":"9443596","timestamp":"2023-01-22T18:26:11Z"},{"price":"9851563","timestamp":"2023-01-22T18:29:31Z"},{"price":"8509612","timestamp":"2023-01-22T18:32:51Z"},{"price":"7321056","timestamp":"2023-01-22T18:36:11Z"},{"price":"7098616","timestamp":"2023-01-22T18:39:31Z"},{"price":"8069255","timestamp":"2023-01-22T18:42:51Z"},{"price":"8140002","timestamp":"2023-01-22T18:46:11Z"},{"price":"6658926","timestamp":"2023-01-22T18:49:31Z"},{"price":"5792965","timestamp":"2023-01-22T18:52:51Z"},{"price":"5710413","timestamp":"2023-01-22T18:56:11Z"},{"price":"7405670","timestamp":"2023-01-22T18:59:31Z"},{"price":"5687171","timestamp":"2023-01-22T19:02:51Z"},{"price":"8559944","timestamp":"2023-01-22T19:06:11Z"},{"price":"5656879","timestamp":"2023-01-22T19:09:31Z"},{"price":"6086940","timestamp":"2023-01-22T19:12:51Z"},{"price":"5224311","timestamp":"2023-01-22T19:16:11Z"},{"price":"7599021","timestamp":"2023-01-22T19:19:31Z"},{"price":"8166076","timestamp":"2023-01-22T19:22:51Z"},{"price":"8338454","timestamp":"2023-01-22T19:26:11Z"},{"price":"9465712","timestamp":"2023-01-22T19:29:31Z"},{"price":"9603711","timestamp":"2023-01-22T19:32:51Z"},{"price":"9323184","timestamp":"2023-01-22T19:36:11Z"},{"price":"7435639","timestamp":"2023-01-22T19:39:31Z"},{"price":"5549531","timestamp":"2023-01-22T19:42:51Z"},{"price":"6269236","timestamp":"2023-01-22T19:46:11Z"},{"price":"6571306","timestamp":"2023-01-22T19:49:31Z"},{"price":"6132655","timestamp":"2023-01-22T19:52:51Z"},{"price":"9746791","timestamp":"2023-01-22T19:56:11Z"},{"price":"5929357","timestamp":"2023-01-22T19:59:31Z"},{"price":"9177876","timestamp":"2023-01-22T20:02:51Z"},{"price":"7263117","timestamp":"2023-01-22T20:06:11Z"},{"price":"8477104","timestamp":"2023-01-22T20:09:31Z"},{"price":"6489617","timestamp":"2023-01-22T20:12:51Z"},{"price":"9241953","timestamp":"2023-01-22T20:16:11Z"},{"price":"5252543","timestamp":"2023-01-22T20:19:31Z"},{"price":"7192380","timestamp":"2023-01-22T20:22:51Z"},{"price":"7684868","timestamp":"2023-01-22T20:26:11Z"},{"price":"8929673","timestamp":"2023-01-22T20:29:31Z"},{"price":"7314578","timestamp":"2023-01-22T20:32:51Z"},{"price":"6988388","timestamp":"2023-01-22T20:36:11Z"},{"price":"8273623","timestamp":"2023-01-22T20:39:31Z"},{"price":"7365875","timestamp":"2023-01-22T20:42:51Z"},{"price":"8306040","timestamp":"2023-01-22T20:46:11Z"},{"price":"6250999","timestamp":"2023-01-22T20:49:31Z"},{"price":"8200139","timestamp":"2023-01-22T20:52:51Z"},{"price":"7921743","timestamp":"2023-01-22T20:56:11Z"},{"price":"7222139","timestamp":"2023-01-22T20:59:31Z"},{"price":"7452919","timestamp":"2023-01-22T21:02:51Z"},{"price":"6698050","timestamp":"2023-01-22T21:06:11Z"},{"price":"7970185","timestamp":"2023-01-22T21:09:31Z"},{"price":"9942941","timestamp":"2023-01-22T21:12:51Z"},{"price":"9880710","timestamp":"2023-01-22T21:16:11Z"},{"price":"7741743","timestamp":"2023-01-22T21:19:31Z"},{"price":"9415035","timestamp":"2023-01-22T21:22:51Z"},{"price":"5772906","timestamp":"2023-01-22T21:26:11Z"},{"price":"7150844","timestamp":"2023-01-22T21:29:31Z"},{"price":"6081646","timestamp":"2023-01-22T21:32:51Z"},{"price":"6402528","timestamp":"2023-01-22T21:36:11Z"},{"price":"6983617","timestamp":"2023-01-22T21:39:31Z"},{"price":"8116524","timestamp":"2023-01-22T21:42:51Z"},{"price":"6085951","timestamp":"2023-01-22T21:46:11Z"},{"price":"9274585","timestamp":"2023-01-22T21:49:31Z"},{"price":"6732974","timestamp":"2023-01-22T21:52:51Z"},{"price":"5623863","timestamp":"2023-01-22T21:56:11Z"},{"price":"7720655","timestamp":"2023-01-22T21:59:31Z"},{"price":"8300955","timestamp":"2023-01-22T22:02:51Z"},{"price":"8668351","timestamp":"2023-01-22T22:06:11Z"},{"price":"9769204","timestamp":"2023-01-22T22:09:31Z"},{"price":"5160514","timestamp":"2023-01-22T22:12:51Z"},{"price":"9990763","timestamp":"2023-01-22T22:16:11Z"},{"price":"9382489","timestamp":"2023-01-22T22:19:31Z"},{"price":"7591645","timestamp":"2023-01-22T22:22:51Z"},{"price":"6974245","timestamp":"2023-01-22T22:26:11Z"},{"price":"6722433","timestamp":"2023-01-22T22:29:31Z"},{"price":"5246928","timestamp":"2023-01-22T22:32:51Z"},{"price":"7364573","timestamp":"2023-01-22T22:36:11Z"},{"price":"6296995","timestamp":"2023-01-22T22:39:31Z"},{"price":"9750213","timestamp":"2023-01-22T22:42:51Z"},{"price":"5603363","timestamp":"2023-01-22T22:46:11Z"},{"price":"5874135","timestamp":"2023-01-22T22:49:31Z"},{"price":"9455368","timestamp":"2023-01-22T22:52:51Z"},{"price":"5905476","timestamp":"2023-01-22T22:56:11Z"},{"price":"5650903","timestamp":"2023-01-22T22:59:31Z"},{"price":"5696405","timestamp":"2023-01-22T23:02:51Z"},{"price":"5816922","timestamp":"2023-01-22T23:06:11Z"},{"price":"6789378","timestamp":"2023-01-22T23:09:31Z"},{"price":"8225235","timestamp":"2023-01-22T23:12:51Z"},{"price":"7792876","timestamp":"2023-01-22T23:16:11Z"},{"price":"6373507","timestamp":"2023-01-22T23:19:31Z"},{"price":"8784839","timestamp":"2023-01-22T23:22:51Z"},{"price":"8987437","timestamp":"2023-01-22T23:26:11Z"},{"price":"6530476","timestamp":"2023-01-22T23:29:31Z"},{"price":"8980294","timestamp":"2023-01-22T23:32:51Z"},{"price":"5578804","timestamp":"2023-01-22T23:36:11Z"},{"price":"6607973","timestamp":"2023-01-22T23:39:31Z"},{"price":"6009312","timestamp":"2023-01-22T23:42:51Z"},{"price":"5398788","timestamp":"2023-01-22T23:46:11Z"},{"price":"5483515","timestamp":"2023-01-22T23:49:31Z"},{"price":"6517696","timestamp":"2023-01-22T23:52:51Z"},{"price":"5295175","timestamp":"2023-01-22T23:56:11Z"},{"price":"8230852","timestamp":"2023-01-22T23:59:31Z"},{"price":"7065229","timestamp":"2023-01-23T00:02:51Z"},{"price":"5624436","timestamp":"2023-01-23T00:06:11Z"},{"price":"5049991","timestamp":"2023-01-23T00:09:31Z"},{"price":"8668829","timestamp":"2023-01-23T00:12:51Z"},{"price":"9893353","timestamp":"2023-01-23T00:16:11Z"},{"price":"6872150","timestamp":"2023-01-23T00:19:31Z"},{"price":"6531585","timestamp":"2023-01-23T00:22:51Z"},{"price":"6402418","timestamp":"2023-01-23T00:26:11Z"},{"price":"5672726","timestamp":"2023-01-23T00:29:31Z"},{"price":"7622487","timestamp":"2023-01-23T00:32:51Z"},{"price":"6596519","timestamp":"2023-01-23T00:36:11Z"},{"price":"7682220","timestamp":"2023-01-23T00:39:31Z"},{"price":"6934918","timestamp":"2023-01-23T00:42:51Z"},{"price":"7268719","timestamp":"2023-01-23T00:46:11Z"},{"price":"6366058","timestamp":"2023-01-23T00:49:31Z"},{"price":"9681980","timestamp":"2023-01-23T00:52:51Z"},{"price":"8107435","timestamp":"2023-01-23T00:56:11Z"},{"price":"8378905","timestamp":"2023-01-23T00:59:31Z"},{"price":"7614249","timestamp":"2023-01-23T01:02:51Z"},{"price":"5734825","timestamp":"2023-01-23T01:06:11Z"},{"price":"6711999","timestamp":"2023-01-23T01:09:31Z"},{"price":"9505108","timestamp":"2023-01-23T01:12:51Z"},{"price":"6904108","timestamp":"2023-01-23T01:16:11Z"},{"price":"7328115","timestamp":"2023-01-23T01:19:31Z"},{"price":"9571856","timestamp":"2023-01-23T01:22:51Z"},{"price":"7722586","timestamp":"2023-01-23T01:26:11Z"},{"price":"6348073","timestamp":"2023-01-23T01:29:31Z"},{"price":"6886490","timestamp":"2023-01-23T01:32:51Z"},{"price":"6228353","timestamp":"2023-01-23T01:36:11Z"},{"price":"9861843","timestamp":"2023-01-23T01:39:31Z"},{"price":"5181282","timestamp":"2023-01-23T01:42:51Z"},{"price":"9350204","timestamp":"2023-01-23T01:46:11Z"},{"price":"8075014","timestamp":"2023-01-23T01:49:31Z"},{"price":"9559996","timestamp":"2023-01-23T01:52:51Z"},{"price":"6236447","timestamp":"2023-01-23T01:56:11Z"},{"price":"8716977","timestamp":"2023-01-23T01:59:31Z"},{"price":"6567230","timestamp":"2023-01-23T02:02:51Z"},{"price":"7595131","timestamp":"2023-01-23T02:06:11Z"},{"price":"6293516","timestamp":"2023-01-23T02:09:31Z"},{"price":"8987408","timestamp":"2023-01-23T02:12:51Z"},{"price":"7519375","timestamp":"2023-01-23T02:16:11Z"},{"price":"7937533","timestamp":"2023-01-23T02:19:31Z"},{"price":"6632898","timestamp":"2023-01-23T02:22:51Z"},{"price":"6760618","timestamp":"2023-01-23T02:26:11Z"},{"price":"7555905","timestamp":"2023-01-23T02:29:31Z"},{"price":"9345695","timestamp":"2023-01-23T02:32:51Z"},{"price":"6287825","timestamp":"2023-01-23T02:36:11Z"},{"price":"6214347","timestamp":"2023-01-23T02:39:31Z"},{"price":"7843422","timestamp":"2023-01-23T02:42:51Z"},{"price":"6307460","timestamp":"2023-01-23T02:46:11Z"},{"price":"8588168","timestamp":"2023-01-23T02:49:31Z"},{"price":"8006363","timestamp":"2023-01-23T02:52:51Z"},{"price":"5759378","timestamp":"2023-01-23T02:56:11Z"},{"price":"8151762","timestamp":"2023-01-23T02:59:31Z"},{"price":"5831831","timestamp":"2023-01-23T03:02:51Z"},{"price":"5303120","timestamp":"2023-01-23T03:06:11Z"},{"price":"5543466","timestamp":"2023-01-23T03:09:31Z"},{"price":"9446909","timestamp":"2023-01-23T03:12:51Z"},{"price":"5019492","timestamp":"2023-01-23T03:16:11Z"},{"price":"5135804","timestamp":"2023-01-23T03:19:31Z"},{"price":"6370109","timestamp":"2023-01-23T03:22:51Z"},{"price":"8972908","timestamp":"2023-01-23T03:26:11Z"},{"price":"5940465","timestamp":"2023-01-23T03:29:31Z"},{"price":"5747064","timestamp":"2023-01-23T03:32:51Z"},{"price":"6236579","timestamp":"2023-01-23T03:36:11Z"},{"price":"5029373","timestamp":"2023-01-23T03:39:31Z"},{"price":"9361095","timestamp":"2023-01-23T03:42:51Z"},{"price":"6420769","timestamp":"2023-01-23T03:46:11Z"},{"price":"6663321","timestamp":"2023-01-23T03:49:31Z"},{"price":"7432272","timestamp":"2023-01-23T03:52:51Z"},{"price":"9440081","timestamp":"2023-01-23T03:56:11Z"},{"price":"8752965","timestamp":"2023-01-23T03:59:31Z"},{"price":"6211776","timestamp":"2023-01-23T04:02:51Z"},{"price":"7535049","timestamp":"2023-01-23T04:06:11Z"},{"price":"5157841","timestamp":"2023-01-23T04:09:31Z"},{"price":"5485633","timestamp":"2023-01-23T04:12:51Z"},{"price":"9504798","timestamp":"2023-01-23T04:16:11Z"},{"price":"8485536","timestamp":"2023-01-23T04:19:31Z"},{"price":"9714797","timestamp":"2023-01-23T04:22:51Z"},{"price":"7701149","timestamp":"2023-01-23T04:26:11Z"},{"price":"5963165","timestamp":"2023-01-23T04:29:31Z"},{"price":"8325365","timestamp":"2023-01-23T04:32:51Z"},{"price":"5219399","timestamp":"2023-01-23T04:36:11Z"},{"price":"7651034","timestamp":"2023-01-23T04:39:31Z"},{"price":"8782644","timestamp":"2023-01-23T04:42:51Z"},{"price":"9898396","timestamp":"2023-01-23T04:46:11Z"},{"price":"7599790","timestamp":"2023-01-23T04:49:31Z"},{"price":"6459061","timestamp":"2023-01-23T04:52:51Z"},{"price":"6638111","timestamp":"2023-01-23T04:56:11Z"},{"price":"6377322","timestamp":"2023-01-23T04:59:31Z"},{"price":"7050812","timestamp":"2023-01-23T05:02:51Z"},{"price":"5159705","timestamp":"2023-01-23T05:06:11Z"},{"price":"5167530","timestamp":"2023-01-23T05:09:31Z"},{"price":"7723210","timestamp":"2023-01-23T05:12:51Z"},{"price":"8289160","timestamp":"2023-01-23T05:16:11Z"},{"price":"9670624","timestamp":"2023-01-23T05:19:31Z"},{"price":"9492355","timestamp":"2023-01-23T05:22:51Z"},{"price":"5976855","timestamp":"2023-01-23T05:26:11Z"},{"price":"5579635","timestamp":"2023-01-23T05:29:31Z"},{"price":"6493044","timestamp":"2023-01-23T05:32:51Z"},{"price":"6167586","timestamp":"2023-01-23T05:36:11Z"},{"price":"6533863","timestamp":"2023-01-23T05:39:31Z"},{"price":"8878314","timestamp":"2023-01-23T05:42:51Z"},{"price":"6199517","timestamp":"2023-01-23T05:46:11Z"},{"price":"6017085","timestamp":"2023-01-23T05:49:31Z"},{"price":"7053305","timestamp":"2023-01-23T05:52:51Z"},{"price":"7971265","timestamp":"2023-01-23T05:56:11Z"},{"price":"5216292","timestamp":"2023-01-23T05:59:31Z"},{"price":"8702057","timestamp":"2023-01-23T06:02:51Z"},{"price":"7857253","timestamp":"2023-01-23T06:06:11Z"},{"price":"6172069","timestamp":"2023-01-23T06:09:31Z"},{"price":"8977011","timestamp":"2023-01-23T06:12:51Z"},{"price":"8609208","timestamp":"2023-01-23T06:16:11Z"},{"price":"5472729","timestamp":"2023-01-23T06:19:31Z"},{"price":"9784535","timestamp":"2023-01-23T06:22:51Z"},{"price":"9936717","timestamp":"2023-01-23T06:26:11Z"},{"price":"9461713","timestamp":"2023-01-23T06:29:31Z"},{"price":"6481182","timestamp":"2023-01-23T06:32:51Z"},{"price":"9090314","timestamp":"2023-01-23T06:36:11Z"},{"price":"8577981","timestamp":"2023-01-23T06:39:31Z"},{"price":"9303073","timestamp":"2023-01-23T06:42:51Z"},{"price":"6454939","timestamp":"2023-01-23T06:46:11Z"},{"price":"8604635","timestamp":"2023-01-23T06:49:31Z"},{"price":"6720357","timestamp":"2023-01-23T06:52:51Z"},{"price":"8972930","timestamp":"2023-01-23T06:56:11Z"},{"price":"9666794","timestamp":"2023-01-23T06:59:31Z"},{"price":"6979243","timestamp":"2023-01-23T07:02:51Z"},{"price":"9752672","timestamp":"2023-01-23T07:06:11Z"},{"price":"6439154","timestamp":"2023-01-23T07:09:31Z"},{"price":"6047869","timestamp":"2023-01-23T07:12:51Z"},{"price":"7063689","timestamp":"2023-01-23T07:16:11Z"},{"price":"9747969","timestamp":"2023-01-23T07:19:31Z"},{"price":"5516538","timestamp":"2023-01-23T07:22:51Z"},{"price":"9150291","timestamp":"2023-01-23T07:26:11Z"},{"price":"7825592","timestamp":"2023-01-23T07:29:31Z"},{"price":"8373166","timestamp":"2023-01-23T07:32:51Z"},{"price":"6493259","timestamp":"2023-01-23T07:36:11Z"},{"price":"5109518","timestamp":"2023-01-23T07:39:31Z"},{"price":"5889383","timestamp":"2023-01-23T07:42:51Z"},{"price":"5789897","timestamp":"2023-01-23T07:46:11Z"},{"price":"9850030","timestamp":"2023-01-23T07:49:31Z"},{"price":"9413470","timestamp":"2023-01-23T07:52:51Z"},{"price":"5433889","timestamp":"2023-01-23T07:56:11Z"},{"price":"6856133","timestamp":"2023-01-23T07:59:31Z"},{"price":"7572850","timestamp":"2023-01-23T08:02:51Z"},{"price":"8638430","timestamp":"2023-01-23T08:06:11Z"},{"price":"8659732","timestamp":"2023-01-23T08:09:31Z"},{"price":"6996006","timestamp":"2023-01-23T08:12:51Z"},{"price":"7324991","timestamp":"2023-01-23T08:16:11Z"},{"price":"6848576","timestamp":"2023-01-23T08:19:31Z"},{"price":"9653446","timestamp":"2023-01-23T08:22:51Z"},{"price":"9787730","timestamp":"2023-01-23T08:26:11Z"},{"price":"9908200","timestamp":"2023-01-23T08:29:31Z"},{"price":"9583989","timestamp":"2023-01-23T08:32:51Z"},{"price":"7576637","timestamp":"2023-01-23T08:36:11Z"},{"price":"7870155","timestamp":"2023-01-23T08:39:31Z"},{"price":"7833933","timestamp":"2023-01-23T08:42:51Z"},{"price":"6997723","timestamp":"2023-01-23T08:46:11Z"},{"price":"9745584","timestamp":"2023-01-23T08:49:31Z"},{"price":"9818751","timestamp":"2023-01-23T08:52:51Z"},{"price":"5949297","timestamp":"2023-01-23T08:56:11Z"},{"price":"8223147","timestamp":"2023-01-23T08:59:31Z"},{"price":"7465438","timestamp":"2023-01-23T09:02:51Z"},{"price":"7941243","timestamp":"2023-01-23T09:06:11Z"},{"price":"7734366","timestamp":"2023-01-23T09:09:31Z"},{"price":"5660396","timestamp":"2023-01-23T09:12:51Z"},{"price":"9341616","timestamp":"2023-01-23T09:16:11Z"},{"price":"6324893","timestamp":"2023-01-23T09:19:31Z"},{"price":"5039847","timestamp":"2023-01-23T09:22:51Z"},{"price":"6991936","timestamp":"2023-01-23T09:26:11Z"},{"price":"6506175","timestamp":"2023-01-23T09:29:31Z"},{"price":"9697021","timestamp":"2023-01-23T09:32:51Z"},{"price":"6158462","timestamp":"2023-01-23T09:36:11Z"},{"price":"5750672","timestamp":"2023-01-23T09:39:31Z"},{"price":"6740443","timestamp":"2023-01-23T09:42:51Z"},{"price":"8221867","timestamp":"2023-01-23T09:46:11Z"},{"price":"8813309","timestamp":"2023-01-23T09:49:31Z"},{"price":"6724260","timestamp":"2023-01-23T09:52:51Z"},{"price":"5713627","timestamp":"2023-01-23T09:56:11Z"},{"price":"5297649","timestamp":"2023-01-23T09:59:31Z"},{"price":"6573072","timestamp":"2023-01-23T10:02:51Z"},{"price":"9317491","timestamp":"2023-01-23T10:06:11Z"},{"price":"6767462","timestamp":"2023-01-23T10:09:31Z"},{"price":"6942780","timestamp":"2023-01-23T10:12:51Z"},{"price":"8125684","timestamp":"2023-01-23T10:16:11Z"},{"price":"5545076","timestamp":"2023-01-23T10:19:31Z"},{"price":"7309948","timestamp":"2023-01-23T10:22:51Z"},{"price":"5177987","timestamp":"2023-01-23T10:26:11Z"},{"price":"6447451","timestamp":"2023-01-23T10:29:31Z"},{"price":"5225024","timestamp":"2023-01-23T10:32:51Z"},{"price":"5148345","timestamp":"2023-01-23T10:36:11Z"},{"price":"7743750","timestamp":"2023-01-23T10:39:31Z"},{"price":"7662269","timestamp":"2023-01-23T10:42:51Z"},{"price":"5389151","timestamp":"2023-01-23T10:46:11Z"},{"price":"9946494","timestamp":"2023-01-23T10:49:31Z"},{"price":"9067081","timestamp":"2023-01-23T10:52:51Z"},{"price":"5134046","timestamp":"2023-01-23T10:56:11Z"},{"price":"5598131","timestamp":"2023-01-23T10:59:31Z"},{"price":"7933156","timestamp":"2023-01-23T11:02:51Z"},{"price":"6675885","timestamp":"2023-01-23T11:06:11Z"},{"price":"7849619","timestamp":"2023-01-23T11:09:31Z"},{"price":"8036929","timestamp":"2023-01-23T11:12:51Z"},{"price":"5267417","timestamp":"2023-01-23T11:16:11Z"},{"price":"6594366","timestamp":"2023-01-23T11:19:31Z"},{"price":"5039166","timestamp":"2023-01-23T11:22:51Z"},{"price":"7527990","timestamp":"2023-01-23T11:26:11Z"},{"price":"6274031","timestamp":"2023-01-23T11:29:31Z"},{"price":"5366263","timestamp":"2023-01-23T11:32:51Z"},{"price":"6515977","timestamp":"2023-01-23T11:36:11Z"},{"price":"8031314","timestamp":"2023-01-23T11:39:31Z"},{"price":"9647189","timestamp":"2023-01-23T11:42:51Z"},{"price":"9060739","timestamp":"2023-01-23T11:46:11Z"},{"price":"9113409","timestamp":"2023-01-23T11:49:31Z"},{"price":"5726906","timestamp":"2023-01-23T11:52:51Z"},{"price":"5579371","timestamp":"2023-01-23T11:56:11Z"},{"price":"6321024","timestamp":"2023-01-23T11:59:31Z"},{"price":"9734143","timestamp":"2023-01-23T12:02:51Z"},{"price":"8354341","timestamp":"2023-01-23T12:06:11Z"},{"price":"5911269","timestamp":"2023-01-23T12:09:31Z"},{"price":"9120051","timestamp":"2023-01-23T12:12:51Z"},{"price":"8531427","timestamp":"2023-01-23T12:16:11Z"},{"price":"7920498","timestamp":"2023-01-23T12:19:31Z"},{"price":"9648347","timestamp":"2023-01-23T12:22:51Z"},{"price":"5884575","timestamp":"2023-01-23T12:26:11Z"},{"price":"5776368","timestamp":"2023-01-23T12:29:31Z"},{"price":"8713894","timestamp":"2023-01-23T12:32:51Z"},{"price":"7764515","timestamp":"2023-01-23T12:36:11Z"},{"price":"9223388","timestamp":"2023-01-23T12:39:31Z"},{"price":"8372191","timestamp":"2023-01-23T12:42:51Z"},{"price":"6787028","timestamp":"2023-01-23T12:46:11Z"},{"price":"8107921","timestamp":"2023-01-23T12:49:31Z"},{"price":"7153650","timestamp":"2023-01-23T12:52:51Z"},{"price":"6620762","timestamp":"2023-01-23T12:56:11Z"},{"price":"6886128","timestamp":"2023-01-23T12:59:31Z"},{"price":"9044490","timestamp":"2023-01-23T13:02:51Z"},{"price":"8640629","timestamp":"2023-01-23T13:06:11Z"},{"price":"7549561","timestamp":"2023-01-23T13:09:31Z"},{"price":"7826501","timestamp":"2023-01-23T13:12:51Z"},{"price":"6501383","timestamp":"2023-01-23T13:16:11Z"},{"price":"8362837","timestamp":"2023-01-23T13:19:31Z"},{"price":"6359554","timestamp":"2023-01-23T13:22:51Z"},{"price":"9465039","timestamp":"2023-01-23T13:26:11Z"},{"price":"7544041","timestamp":"2023-01-23T13:29:31Z"},{"price":"6694460","timestamp":"2023-01-23T13:32:51Z"},{"price":"9050544","timestamp":"2023-01-23T13:36:11Z"},{"price":"5074480","timestamp":"2023-01-23T13:39:31Z"},{"price":"6008404","timestamp":"2023-01-23T13:42:51Z"},{"price":"5924309","timestamp":"2023-01-23T13:46:11Z"},{"price":"5428840","timestamp":"2023-01-23T13:49:31Z"},{"price":"9455840","timestamp":"2023-01-23T13:52:51Z"},{"price":"7731737","timestamp":"2023-01-23T13:56:11Z"},{"price":"6220983","timestamp":"2023-01-23T13:59:31Z"},{"price":"6769673","timestamp":"2023-01-23T14:02:51Z"},{"price":"5286571","timestamp":"2023-01-23T14:06:11Z"},{"price":"5366041","timestamp":"2023-01-23T14:09:31Z"},{"price":"7422800","timestamp":"2023-01-23T14:12:51Z"},{"price":"5067345","timestamp":"2023-01-23T14:16:11Z"},{"price":"9731858","timestamp":"2023-01-23T14:19:31Z"},{"price":"7479691","timestamp":"2023-01-23T14:22:51Z"},{"price":"5097576","timestamp":"2023-01-23T14:26:11Z"},{"price":"5357444","timestamp":"2023-01-23T14:29:31Z"},{"price":"9943392","timestamp":"2023-01-23T14:32:51Z"},{"price":"7477444","timestamp":"2023-01-23T14:36:11Z"},{"price":"6937725","timestamp":"2023-01-23T14:39:31Z"},{"price":"9543256","timestamp":"2023-01-23T14:42:51Z"},{"price":"6983688","timestamp":"2023-01-23T14:46:11Z"},{"price":"9903337","timestamp":"2023-01-23T14:49:31Z"},{"price":"9685723","timestamp":"2023-01-23T14:52:51Z"},{"price":"9254253","timestamp":"2023-01-23T14:56:11Z"},{"price":"7357213","timestamp":"2023-01-23T14:59:31Z"},{"price":"8542506","timestamp":"2023-01-23T15:02:51Z"},{"price":"8296865","timestamp":"2023-01-23T15:06:11Z"},{"price":"9107015","timestamp":"2023-01-23T15:09:31Z"},{"price":"9392263","timestamp":"2023-01-23T15:12:51Z"},{"price":"9161409","timestamp":"2023-01-23T15:16:11Z"},{"price":"9182586","timestamp":"2023-01-23T15:19:31Z"},{"price":"5125147","timestamp":"2023-01-23T15:22:51Z"},{"price":"7626171","timestamp":"2023-01-23T15:26:11Z"},{"price":"8917064","timestamp":"2023-01-23T15:29:31Z"},{"price":"9856728","timestamp":"2023-01-23T15:32:51Z"},{"price":"6788470","timestamp":"2023-01-23T15:36:11Z"},{"price":"9726087","timestamp":"2023-01-23T15:39:31Z"},{"price":"7556438","timestamp":"2023-01-23T15:42:51Z"},{"price":"5454755","timestamp":"2023-01-23T15:46:11Z"},{"price":"8096205","timestamp":"2023-01-23T15:49:31Z"},{"price":"7826346","timestamp":"2023-01-23T15:52:51Z"},{"price":"8302355","timestamp":"2023-01-23T15:56:11Z"},{"price":"8648259","timestamp":"2023-01-23T15:59:31Z"},{"price":"7128689","timestamp":"2023-01-23T16:02:51Z"},{"price":"7467364","timestamp":"2023-01-23T16:06:11Z"},{"price":"9863307","timestamp":"2023-01-23T16:09:31Z"},{"price":"6335494","timestamp":"2023-01-23T16:12:51Z"},{"price":"7750730","timestamp":"2023-01-23T16:16:11Z"},{"price":"6862617","timestamp":"2023-01-23T16:19:31Z"},{"price":"6838261","timestamp":"2023-01-23T16:22:51Z"},{"price":"5637221","timestamp":"2023-01-23T16:26:11Z"},{"price":"9883505","timestamp":"2023-01-23T16:29:31Z"},{"price":"8877007","timestamp":"2023-01-23T16:32:51Z"},{"price":"7428800","timestamp":"2023-01-23T16:36:11Z"},{"price":"6952355","timestamp":"2023-01-23T16:39:31Z"},{"price":"6919149","timestamp":"2023-01-23T16:42:51Z"},{"price":"9640479","timestamp":"2023-01-23T16:46:11Z"},{"price":"5859713","timestamp":"2023-01-23T16:49:31Z"},{"price":"9449527","timestamp":"2023-01-23T16:52:51Z"},{"price":"8294946","timestamp":"2023-01-23T16:56:11Z"},{"price":"5077951","timestamp":"2023-01-23T16:59:31Z"},{"price":"7337954","timestamp":"2023-01-23T17:02:51Z"},{"price":"5155347","timestamp":"2023-01-23T17:06:11Z"},{"price":"7864564","timestamp":"2023-01-23T17:09:31Z"},{"price":"9773807","timestamp":"2023-01-23T17:12:51Z"},{"price":"5453020","timestamp":"2023-01-23T17:16:11Z"},{"price":"5968416","timestamp":"2023-01-23T17:19:31Z"},{"price":"7503295","timestamp":"2023-01-23T17:22:51Z"},{"price":"5007193","timestamp":"2023-01-23T17:26:11Z"},{"price":"7706806","timestamp":"2023-01-23T17:29:31Z"},{"price":"9765111","timestamp":"2023-01-23T17:32:51Z"},{"price":"5371134","timestamp":"2023-01-23T17:36:11Z"},{"price":"5084475","timestamp":"2023-01-23T17:39:31Z"},{"price":"5022594","timestamp":"2023-01-23T17:42:51Z"},{"price":"5390538","timestamp":"2023-01-23T17:46:11Z"},{"price":"9395345","timestamp":"2023-01-23T17:49:31Z"},{"price":"5933107","timestamp":"2023-01-23T17:52:51Z"},{"price":"9926848","timestamp":"2023-01-23T17:56:11Z"},{"price":"9184610","timestamp":"2023-01-23T17:59:31Z"},{"price":"7016567","timestamp":"2023-01-23T18:02:51Z"},{"price":"5448338","timestamp":"2023-01-23T18:06:11Z"},{"price":"9403873","timestamp":"2023-01-23T18:09:31Z"},{"price":"9051917","timestamp":"2023-01-23T18:12:51Z"},{"price":"9193725","timestamp":"2023-01-23T18:16:11Z"},{"price":"6105754","timestamp":"2023-01-23T18:19:31Z"},{"price":"6198901","timestamp":"2023-01-23T18:22:51Z"},{"price":"7060000","timestamp":"2023-01-23T18:26:11Z"},{"price":"6229361","timestamp":"2023-01-23T18:29:31Z"},{"price":"6991472","timestamp":"2023-01-23T18:32:51Z"},{"price":"6662932","timestamp":"2023-01-23T18:36:11Z"},{"price":"6494580","timestamp":"2023-01-23T18:39:31Z"},{"price":"6436115","timestamp":"2023-01-23T18:42:51Z"},{"price":"7047519","timestamp":"2023-01-23T18:46:11Z"},{"price":"9176342","timestamp":"2023-01-23T18:49:31Z"},{"price":"8717491","timestamp":"2023-01-23T18:52:51Z"},{"price":"9363030","timestamp":"2023-01-23T18:56:11Z"},{"price":"8069490","timestamp":"2023-01-23T18:59:31Z"},{"price":"5238801","timestamp":"2023-01-23T19:02:51Z"},{"price":"7661877","timestamp":"2023-01-23T19:06:11Z"},{"price":"8807901","timestamp":"2023-01-23T19:09:31Z"},{"price":"5730077","timestamp":"2023-01-23T19:12:51Z"},{"price":"7203313","timestamp":"2023-01-23T19:16:11Z"},{"price":"5169698","timestamp":"2023-01-23T19:19:31Z"},{"price":"6429551","timestamp":"2023-01-23T19:22:51Z"},{"price":"6320991","timestamp":"2023-01-23T19:26:11Z"},{"price":"7864474","timestamp":"2023-01-23T19:29:31Z"},{"price":"8819894","timestamp":"2023-01-23T19:32:51Z"},{"price":"9914500","timestamp":"2023-01-23T19:36:11Z"},{"price":"5063221","timestamp":"2023-01-23T19:39:31Z"},{"price":"8618929","timestamp":"2023-01-23T19:42:51Z"},{"price":"7619722","timestamp":"2023-01-23T19:46:11Z"},{"price":"8708494","timestamp":"2023-01-23T19:49:31Z"},{"price":"9608008","timestamp":"2023-01-23T19:52:51Z"},{"price":"6359443","timestamp":"2023-01-23T19:56:11Z"},{"price":"7083995","timestamp":"2023-01-23T19:59:31Z"},{"price":"6826675","timestamp":"2023-01-23T20:02:51Z"},{"price":"5567815","timestamp":"2023-01-23T20:06:11Z"},{"price":"8836939","timestamp":"2023-01-23T20:09:31Z"},{"price":"8308408","timestamp":"2023-01-23T20:12:51Z"},{"price":"9030323","timestamp":"2023-01-23T20:16:11Z"},{"price":"9705695","timestamp":"2023-01-23T20:19:31Z"},{"price":"5946987","timestamp":"2023-01-23T20:22:51Z"},{"price":"7353417","timestamp":"2023-01-23T20:26:11Z"},{"price":"7666643","timestamp":"2023-01-23T20:29:31Z"},{"price":"5482161","timestamp":"2023-01-23T20:32:51Z"},{"price":"9592255","timestamp":"2023-01-23T20:36:11Z"},{"price":"7232112","timestamp":"2023-01-23T20:39:31Z"},{"price":"7224720","timestamp":"2023-01-23T20:42:51Z"},{"price":"6683884","timestamp":"2023-01-23T20:46:11Z"},{"price":"7922646","timestamp":"2023-01-23T20:49:31Z"},{"price":"9644084","timestamp":"2023-01-23T20:52:51Z"},{"price":"9407203","timestamp":"2023-01-23T20:56:11Z"},{"price":"7776015","timestamp":"2023-01-23T20:59:31Z"},{"price":"5948592","timestamp":"2023-01-23T21:02:51Z"},{"price":"5909741","timestamp":"2023-01-23T21:06:11Z"},{"price":"8114460","timestamp":"2023-01-23T21:09:31Z"},{"price":"8530183","timestamp":"2023-01-23T21:12:51Z"},{"price":"7329349","timestamp":"2023-01-23T21:16:11Z"},{"price":"6551762","timestamp":"2023-01-23T21:19:31Z"},{"price":"9926422","timestamp":"2023-01-23T21:22:51Z"},{"price":"6007893","timestamp":"2023-01-23T21:26:11Z"},{"price":"9337470","timestamp":"2023-01-23T21:29:31Z"},{"price":"8262835","timestamp":"2023-01-23T21:32:51Z"},{"price":"5503096","timestamp":"2023-01-23T21:36:11Z"},{"price":"6032165","timestamp":"2023-01-23T21:39:31Z"},{"price":"8097782","timestamp":"2023-01-23T21:42:51Z"},{"price":"9240515","timestamp":"2023-01-23T21:46:11Z"},{"price":"8850192","timestamp":"2023-01-23T21:49:31Z"},{"price":"5383365","timestamp":"2023-01-23T21:52:51Z"},{"price":"8584997","timestamp":"2023-01-23T21:56:11Z"},{"price":"7529806","timestamp":"2023-01-23T21:59:31Z"},{"price":"9175985","timestamp":"2023-01-23T22:02:51Z"},{"price":"8771444","timestamp":"2023-01-23T22:06:11Z"},{"price":"5410292","timestamp":"2023-01-23T22:09:31Z"},{"price":"7249585","timestamp":"2023-01-23T22:12:51Z"},{"price":"5995996","timestamp":"2023-01-23T22:16:11Z"},{"price":"5736067","timestamp":"2023-01-23T22:19:31Z"},{"price":"5477338","timestamp":"2023-01-23T22:22:51Z"},{"price":"6434657","timestamp":"2023-01-23T22:26:11Z"},{"price":"7159226","timestamp":"2023-01-23T22:29:31Z"},{"price":"9777984","timestamp":"2023-01-23T22:32:51Z"},{"price":"6472311","timestamp":"2023-01-23T22:36:11Z"},{"price":"8936519","timestamp":"2023-01-23T22:39:31Z"},{"price":"8032070","timestamp":"2023-01-23T22:42:51Z"},{"price":"7403477","timestamp":"2023-01-23T22:46:11Z"},{"price":"7387053","timestamp":"2023-01-23T22:49:31Z"},{"price":"5738761","timestamp":"2023-01-23T22:52:51Z"},{"price":"7839289","timestamp":"2023-01-23T22:56:11Z"},{"price":"5147668","timestamp":"2023-01-23T22:59:31Z"},{"price":"9273136","timestamp":"2023-01-23T23:02:51Z"},{"price":"5982691","timestamp":"2023-01-23T23:06:11Z"},{"price":"7977977","timestamp":"2023-01-23T23:09:31Z"},{"price":"7007762","timestamp":"2023-01-23T23:12:51Z"},{"price":"8052452","timestamp":"2023-01-23T23:16:11Z"},{"price":"9170028","timestamp":"2023-01-23T23:19:31Z"},{"price":"6629627","timestamp":"2023-01-23T23:22:51Z"},{"price":"6178767","timestamp":"2023-01-23T23:26:11Z"},{"price":"6754249","timestamp":"2023-01-23T23:29:31Z"},{"price":"5267499","timestamp":"2023-01-23T23:32:51Z"},{"price":"8857276","timestamp":"2023-01-23T23:36:11Z"},{"price":"8831873","timestamp":"2023-01-23T23:39:31Z"},{"price":"6797529","timestamp":"2023-01-23T23:42:51Z"},{"price":"8480437","timestamp":"2023-01-23T23:46:11Z"},{"price":"6083231","timestamp":"2023-01-23T23:49:31Z"},{"price":"7235747","timestamp":"2023-01-23T23:52:51Z"},{"price":"6472635","timestamp":"2023-01-23T23:56:11Z"},{"price":"5657861","timestamp":"2023-01-23T23:59:31Z"},{"price":"8475506","timestamp":"2023-01-24T00:02:51Z"},{"price":"5398004","timestamp":"2023-01-24T00:06:11Z"},{"price":"7097187","timestamp":"2023-01-24T00:09:31Z"},{"price":"6162411","timestamp":"2023-01-24T00:12:51Z"},{"price":"5748506","timestamp":"2023-01-24T00:16:11Z"},{"price":"9050330","timestamp":"2023-01-24T00:19:31Z"},{"price":"8313804","timestamp":"2023-01-24T00:22:51Z"},{"price":"8810415","timestamp":"2023-01-24T00:26:11Z"},{"price":"9443700","timestamp":"2023-01-24T00:29:31Z"},{"price":"5208474","timestamp":"2023-01-24T00:32:51Z"},{"price":"8553823","timestamp":"2023-01-24T00:36:11Z"},{"price":"8527367","timestamp":"2023-01-24T00:39:31Z"},{"price":"6045446","timestamp":"2023-01-24T00:42:51Z"},{"price":"5091206","timestamp":"2023-01-24T00:46:11Z"},{"price":"8475526","timestamp":"2023-01-24T00:49:31Z"},{"price":"9416761","timestamp":"2023-01-24T00:52:51Z"},{"price":"6507145","timestamp":"2023-01-24T00:56:11Z"},{"price":"9774265","timestamp":"2023-01-24T00:59:31Z"},{"price":"8627549","timestamp":"2023-01-24T01:02:51Z"},{"price":"8658711","timestamp":"2023-01-24T01:06:11Z"},{"price":"8728447","timestamp":"2023-01-24T01:09:31Z"},{"price":"6215441","timestamp":"2023-01-24T01:12:51Z"},{"price":"7907549","timestamp":"2023-01-24T01:16:11Z"},{"price":"9183334","timestamp":"2023-01-24T01:19:31Z"},{"price":"5311837","timestamp":"2023-01-24T01:22:51Z"},{"price":"5207971","timestamp":"2023-01-24T01:26:11Z"},{"price":"6803280","timestamp":"2023-01-24T01:29:31Z"},{"price":"6462761","timestamp":"2023-01-24T01:32:51Z"},{"price":"7393551","timestamp":"2023-01-24T01:36:11Z"},{"price":"5208116","timestamp":"2023-01-24T01:39:31Z"},{"price":"6400983","timestamp":"2023-01-24T01:42:51Z"},{"price":"9509381","timestamp":"2023-01-24T01:46:11Z"},{"price":"8033838","timestamp":"2023-01-24T01:49:31Z"},{"price":"9476439","timestamp":"2023-01-24T01:52:51Z"},{"price":"9384762","timestamp":"2023-01-24T01:56:11Z"},{"price":"8998433","timestamp":"2023-01-24T01:59:31Z"},{"price":"8900526","timestamp":"2023-01-24T02:02:51Z"},{"price":"5597605","timestamp":"2023-01-24T02:06:11Z"},{"price":"6058355","timestamp":"2023-01-24T02:09:31Z"},{"price":"5484806","timestamp":"2023-01-24T02:12:51Z"},{"price":"6163604","timestamp":"2023-01-24T02:16:11Z"},{"price":"8040791","timestamp":"2023-01-24T02:19:31Z"},{"price":"6992127","timestamp":"2023-01-24T02:22:51Z"},{"price":"5192693","timestamp":"2023-01-24T02:26:11Z"},{"price":"9780131","timestamp":"2023-01-24T02:29:31Z"},{"price":"5159520","timestamp":"2023-01-24T02:32:51Z"},{"price":"6471908","timestamp":"2023-01-24T02:36:11Z"},{"price":"8452810","timestamp":"2023-01-24T02:39:31Z"},{"price":"5671989","timestamp":"2023-01-24T02:42:51Z"},{"price":"5606007","timestamp":"2023-01-24T02:46:11Z"},{"price":"8420210","timestamp":"2023-01-24T02:49:31Z"},{"price":"8754605","timestamp":"2023-01-24T02:52:51Z"},{"price":"9016978","timestamp":"2023-01-24T02:56:11Z"},{"price":"7630351","timestamp":"2023-01-24T02:59:31Z"},{"price":"9311228","timestamp":"2023-01-24T03:02:51Z"},{"price":"7051783","timestamp":"2023-01-24T03:06:11Z"},{"price":"9090487","timestamp":"2023-01-24T03:09:31Z"},{"price":"8161838","timestamp":"2023-01-24T03:12:51Z"},{"price":"8229947","timestamp":"2023-01-24T03:16:11Z"},{"price":"8890926","timestamp":"2023-01-24T03:19:31Z"},{"price":"6732074","timestamp":"2023-01-24T03:22:51Z"},{"price":"8992777","timestamp":"2023-01-24T03:26:11Z"},{"price":"8562391","timestamp":"2023-01-24T03:29:31Z"},{"price":"9244628","timestamp":"2023-01-24T03:32:51Z"},{"price":"8828570","timestamp":"2023-01-24T03:36:11Z"},{"price":"9404825","timestamp":"2023-01-24T03:39:31Z"},{"price":"5862460","timestamp":"2023-01-24T03:42:51Z"},{"price":"8784139","timestamp":"2023-01-24T03:46:11Z"},{"price":"5255632","timestamp":"2023-01-24T03:49:31Z"},{"price":"7848269","timestamp":"2023-01-24T03:52:51Z"},{"price":"6516582","timestamp":"2023-01-24T03:56:11Z"},{"price":"8690882","timestamp":"2023-01-24T03:59:31Z"},{"price":"8569935","timestamp":"2023-01-24T04:02:51Z"},{"price":"6149506","timestamp":"2023-01-24T04:06:11Z"},{"price":"7008247","timestamp":"2023-01-24T04:09:31Z"},{"price":"7684011","timestamp":"2023-01-24T04:12:51Z"},{"price":"5021621","timestamp":"2023-01-24T04:16:11Z"},{"price":"9873901","timestamp":"2023-01-24T04:19:31Z"},{"price":"9865298","timestamp":"2023-01-24T04:22:51Z"},{"price":"6810542","timestamp":"2023-01-24T04:26:11Z"},{"price":"7646548","timestamp":"2023-01-24T04:29:31Z"},{"price":"8464251","timestamp":"2023-01-24T04:32:51Z"},{"price":"8108093","timestamp":"2023-01-24T04:36:11Z"},{"price":"7126653","timestamp":"2023-01-24T04:39:31Z"},{"price":"5463661","timestamp":"2023-01-24T04:42:51Z"},{"price":"5697656","timestamp":"2023-01-24T04:46:11Z"},{"price":"7118912","timestamp":"2023-01-24T04:49:31Z"},{"price":"6538892","timestamp":"2023-01-24T04:52:51Z"},{"price":"7488391","timestamp":"2023-01-24T04:56:11Z"},{"price":"6341354","timestamp":"2023-01-24T04:59:31Z"},{"price":"6032331","timestamp":"2023-01-24T05:02:51Z"},{"price":"9086971","timestamp":"2023-01-24T05:06:11Z"},{"price":"6863702","timestamp":"2023-01-24T05:09:31Z"},{"price":"7540376","timestamp":"2023-01-24T05:12:51Z"},{"price":"5021710","timestamp":"2023-01-24T05:16:11Z"},{"price":"7155853","timestamp":"2023-01-24T05:19:31Z"},{"price":"6501707","timestamp":"2023-01-24T05:22:51Z"},{"price":"8784732","timestamp":"2023-01-24T05:26:11Z"},{"price":"5953123","timestamp":"2023-01-24T05:29:31Z"},{"price":"9394613","timestamp":"2023-01-24T05:32:51Z"},{"price":"5002340","timestamp":"2023-01-24T05:36:11Z"},{"price":"8860420","timestamp":"2023-01-24T05:39:31Z"},{"price":"8200876","timestamp":"2023-01-24T05:42:51Z"},{"price":"9443309","timestamp":"2023-01-24T05:46:11Z"},{"price":"7929125","timestamp":"2023-01-24T05:49:31Z"},{"price":"9605526","timestamp":"2023-01-24T05:52:51Z"},{"price":"9588041","timestamp":"2023-01-24T05:56:11Z"},{"price":"6330554","timestamp":"2023-01-24T05:59:31Z"},{"price":"7943121","timestamp":"2023-01-24T06:02:51Z"},{"price":"6398765","timestamp":"2023-01-24T06:06:11Z"},{"price":"7629648","timestamp":"2023-01-24T06:09:31Z"},{"price":"8055788","timestamp":"2023-01-24T06:12:51Z"},{"price":"7685276","timestamp":"2023-01-24T06:16:11Z"},{"price":"8678490","timestamp":"2023-01-24T06:19:31Z"},{"price":"5278495","timestamp":"2023-01-24T06:22:51Z"},{"price":"6117019","timestamp":"2023-01-24T06:26:11Z"},{"price":"7071736","timestamp":"2023-01-24T06:29:31Z"},{"price":"5007745","timestamp":"2023-01-24T06:32:51Z"},{"price":"9015219","timestamp":"2023-01-24T06:36:11Z"},{"price":"9181445","timestamp":"2023-01-24T06:39:31Z"},{"price":"6304319","timestamp":"2023-01-24T06:42:51Z"},{"price":"7768609","timestamp":"2023-01-24T06:46:11Z"},{"price":"7885036","timestamp":"2023-01-24T06:49:31Z"},{"price":"8910796","timestamp":"2023-01-24T06:52:51Z"},{"price":"9764045","timestamp":"2023-01-24T06:56:11Z"},{"price":"8490137","timestamp":"2023-01-24T06:59:31Z"},{"price":"9008582","timestamp":"2023-01-24T07:02:51Z"},{"price":"5821892","timestamp":"2023-01-24T07:06:11Z"},{"price":"9202662","timestamp":"2023-01-24T07:09:31Z"},{"price":"8400598","timestamp":"2023-01-24T07:12:51Z"},{"price":"7583746","timestamp":"2023-01-24T07:16:11Z"},{"price":"5721728","timestamp":"2023-01-24T07:19:31Z"},{"price":"9638135","timestamp":"2023-01-24T07:22:51Z"},{"price":"8563751","timestamp":"2023-01-24T07:26:11Z"},{"price":"7505616","timestamp":"2023-01-24T07:29:31Z"},{"price":"7233467","timestamp":"2023-01-24T07:32:51Z"},{"price":"6685024","timestamp":"2023-01-24T07:36:11Z"},{"price":"8444717","timestamp":"2023-01-24T07:39:31Z"},{"price":"5691949","timestamp":"2023-01-24T07:42:51Z"},{"price":"8497473","timestamp":"2023-01-24T07:46:11Z"},{"price":"8177061","timestamp":"2023-01-24T07:49:31Z"},{"price":"8034527","timestamp":"2023-01-24T07:52:51Z"},{"price":"9980080","timestamp":"2023-01-24T07:56:11Z"},{"price":"8744163","timestamp":"2023-01-24T07:59:31Z"},{"price":"7606323","timestamp":"2023-01-24T08:02:51Z"},{"price":"6653933","timestamp":"2023-01-24T08:06:11Z"},{"price":"9940671","timestamp":"2023-01-24T08:09:31Z"},{"price":"7568518","timestamp":"2023-01-24T08:12:51Z"},{"price":"6051689","timestamp":"2023-01-24T08:16:11Z"},{"price":"6980070","timestamp":"2023-01-24T08:19:31Z"},{"price":"6997254","timestamp":"2023-01-24T08:22:51Z"},{"price":"8993977","timestamp":"2023-01-24T08:26:11Z"},{"price":"7371336","timestamp":"2023-01-24T08:29:31Z"},{"price":"8352066","timestamp":"2023-01-24T08:32:51Z"},{"price":"6639274","timestamp":"2023-01-24T08:36:11Z"},{"price":"6752299","timestamp":"2023-01-24T08:39:31Z"},{"price":"7093955","timestamp":"2023-01-24T08:42:51Z"},{"price":"6712065","timestamp":"2023-01-24T08:46:11Z"},{"price":"7225580","timestamp":"2023-01-24T08:49:31Z"},{"price":"7155051","timestamp":"2023-01-24T08:52:51Z"},{"price":"6024539","timestamp":"2023-01-24T08:56:11Z"},{"price":"8143639","timestamp":"2023-01-24T08:59:31Z"},{"price":"7478987","timestamp":"2023-01-24T09:02:51Z"},{"price":"5215184","timestamp":"2023-01-24T09:06:11Z"},{"price":"9558952","timestamp":"2023-01-24T09:09:31Z"},{"price":"5842679","timestamp":"2023-01-24T09:12:51Z"},{"price":"7688441","timestamp":"2023-01-24T09:16:11Z"},{"price":"8162757","timestamp":"2023-01-24T09:19:31Z"},{"price":"9709207","timestamp":"2023-01-24T09:22:51Z"},{"price":"7531163","timestamp":"2023-01-24T09:26:11Z"},{"price":"5278017","timestamp":"2023-01-24T09:29:31Z"},{"price":"7354305","timestamp":"2023-01-24T09:32:51Z"},{"price":"7554798","timestamp":"2023-01-24T09:36:11Z"},{"price":"7342187","timestamp":"2023-01-24T09:39:31Z"},{"price":"8958734","timestamp":"2023-01-24T09:42:51Z"},{"price":"5033272","timestamp":"2023-01-24T09:46:11Z"},{"price":"8264312","timestamp":"2023-01-24T09:49:31Z"},{"price":"8499391","timestamp":"2023-01-24T09:52:51Z"},{"price":"6093672","timestamp":"2023-01-24T09:56:11Z"},{"price":"6122223","timestamp":"2023-01-24T09:59:31Z"},{"price":"6498401","timestamp":"2023-01-24T10:02:51Z"},{"price":"5606523","timestamp":"2023-01-24T10:06:11Z"},{"price":"7453946","timestamp":"2023-01-24T10:09:31Z"},{"price":"7725565","timestamp":"2023-01-24T10:12:51Z"},{"price":"8703434","timestamp":"2023-01-24T10:16:11Z"},{"price":"7946021","timestamp":"2023-01-24T10:19:31Z"},{"price":"7804749","timestamp":"2023-01-24T10:22:51Z"},{"price":"6473193","timestamp":"2023-01-24T10:26:11Z"},{"price":"5844102","timestamp":"2023-01-24T10:29:31Z"},{"price":"9716568","timestamp":"2023-01-24T10:32:51Z"},{"price":"5086830","timestamp":"2023-01-24T10:36:11Z"},{"price":"5145195","timestamp":"2023-01-24T10:39:31Z"},{"price":"9452085","timestamp":"2023-01-24T10:42:51Z"},{"price":"9635643","timestamp":"2023-01-24T10:46:11Z"},{"price":"7235769","timestamp":"2023-01-24T10:49:31Z"},{"price":"7843958","timestamp":"2023-01-24T10:52:51Z"},{"price":"8103192","timestamp":"2023-01-24T10:56:11Z"},{"price":"7048643","timestamp":"2023-01-24T10:59:31Z"},{"price":"5501471","timestamp":"2023-01-24T11:02:51Z"},{"price":"9755035","timestamp":"2023-01-24T11:06:11Z"},{"price":"7371963","timestamp":"2023-01-24T11:09:31Z"},{"price":"9244018","timestamp":"2023-01-24T11:12:51Z"},{"price":"6363302","timestamp":"2023-01-24T11:16:11Z"},{"price":"9495730","timestamp":"2023-01-24T11:19:31Z"},{"price":"9563814","timestamp":"2023-01-24T11:22:51Z"},{"price":"7212279","timestamp":"2023-01-24T11:26:11Z"},{"price":"8501031","timestamp":"2023-01-24T11:29:31Z"},{"price":"9026351","timestamp":"2023-01-24T11:32:51Z"},{"price":"7342031","timestamp":"2023-01-24T11:36:11Z"},{"price":"9419426","timestamp":"2023-01-24T11:39:31Z"},{"price":"7464358","timestamp":"2023-01-24T11:42:51Z"},{"price":"5697714","timestamp":"2023-01-24T11:46:11Z"},{"price":"8045767","timestamp":"2023-01-24T11:49:31Z"},{"price":"6361314","timestamp":"2023-01-24T11:52:51Z"},{"price":"8805530","timestamp":"2023-01-24T11:56:11Z"},{"price":"6825017","timestamp":"2023-01-24T11:59:31Z"},{"price":"6289331","timestamp":"2023-01-24T12:02:51Z"},{"price":"9992360","timestamp":"2023-01-24T12:06:11Z"},{"price":"5635005","timestamp":"2023-01-24T12:09:31Z"},{"price":"8678439","timestamp":"2023-01-24T12:12:51Z"},{"price":"6158743","timestamp":"2023-01-24T12:16:11Z"},{"price":"6942971","timestamp":"2023-01-24T12:19:31Z"},{"price":"6905928","timestamp":"2023-01-24T12:22:51Z"},{"price":"7249114","timestamp":"2023-01-24T12:26:11Z"},{"price":"6553263","timestamp":"2023-01-24T12:29:31Z"},{"price":"9638163","timestamp":"2023-01-24T12:32:51Z"},{"price":"8731053","timestamp":"2023-01-24T12:36:11Z"},{"price":"5878452","timestamp":"2023-01-24T12:39:31Z"},{"price":"6913264","timestamp":"2023-01-24T12:42:51Z"},{"price":"9835024","timestamp":"2023-01-24T12:46:11Z"},{"price":"6256262","timestamp":"2023-01-24T12:49:31Z"},{"price":"8491893","timestamp":"2023-01-24T12:52:51Z"},{"price":"8354289","timestamp":"2023-01-24T12:56:11Z"},{"price":"8735696","timestamp":"2023-01-24T12:59:31Z"},{"price":"9650736","timestamp":"2023-01-24T13:02:51Z"},{"price":"7192599","timestamp":"2023-01-24T13:06:11Z"},{"price":"7148379","timestamp":"2023-01-24T13:09:31Z"},{"price":"8070454","timestamp":"2023-01-24T13:12:51Z"},{"price":"9068522","timestamp":"2023-01-24T13:16:11Z"},{"price":"5988030","timestamp":"2023-01-24T13:19:31Z"},{"price":"5557013","timestamp":"2023-01-24T13:22:51Z"},{"price":"5835614","timestamp":"2023-01-24T13:26:11Z"},{"price":"5425141","timestamp":"2023-01-24T13:29:31Z"},{"price":"8924206","timestamp":"2023-01-24T13:32:51Z"},{"price":"9818988","timestamp":"2023-01-24T13:36:11Z"},{"price":"7831032","timestamp":"2023-01-24T13:39:31Z"},{"price":"9733384","timestamp":"2023-01-24T13:42:51Z"},{"price":"8212582","timestamp":"2023-01-24T13:46:11Z"},{"price":"6946592","timestamp":"2023-01-24T13:49:31Z"},{"price":"6476978","timestamp":"2023-01-24T13:52:51Z"},{"price":"5164874","timestamp":"2023-01-24T13:56:11Z"},{"price":"9278573","timestamp":"2023-01-24T13:59:31Z"},{"price":"8737881","timestamp":"2023-01-24T14:02:51Z"},{"price":"7742495","timestamp":"2023-01-24T14:06:11Z"},{"price":"8884723","timestamp":"2023-01-24T14:09:31Z"},{"price":"7091716","timestamp":"2023-01-24T14:12:51Z"},{"price":"6492527","timestamp":"2023-01-24T14:16:11Z"},{"price":"6141380","timestamp":"2023-01-24T14:19:31Z"},{"price":"8796395","timestamp":"2023-01-24T14:22:51Z"},{"price":"8447584","timestamp":"2023-01-24T14:26:11Z"},{"price":"9458167","timestamp":"2023-01-24T14:29:31Z"},{"price":"8531448","timestamp":"2023-01-24T14:32:51Z"},{"price":"6191573","timestamp":"2023-01-24T14:36:11Z"},{"price":"9684515","timestamp":"2023-01-24T14:39:31Z"},{"price":"6211405","timestamp":"2023-01-24T14:42:51Z"},{"price":"5458436","timestamp":"2023-01-24T14:46:11Z"},{"price":"7660824","timestamp":"2023-01-24T14:49:31Z"},{"price":"9161447","timestamp":"2023-01-24T14:52:51Z"},{"price":"8779450","timestamp":"2023-01-24T14:56:11Z"},{"price":"9287604","timestamp":"2023-01-24T14:59:31Z"},{"price":"6429764","timestamp":"2023-01-24T15:02:51Z"},{"price":"7292159","timestamp":"2023-01-24T15:06:11Z"},{"price":"9113613","timestamp":"2023-01-24T15:09:31Z"},{"price":"8568377","timestamp":"2023-01-24T15:12:51Z"},{"price":"6411289","timestamp":"2023-01-24T15:16:11Z"},{"price":"8764512","timestamp":"2023-01-24T15:19:31Z"},{"price":"8773462","timestamp":"2023-01-24T15:22:51Z"},{"price":"7565195","timestamp":"2023-01-24T15:26:11Z"},{"price":"5360268","timestamp":"2023-01-24T15:29:31Z"},{"price":"7093499","timestamp":"2023-01-24T15:32:51Z"},{"price":"7390263","timestamp":"2023-01-24T15:36:11Z"},{"price":"6797034","timestamp":"2023-01-24T15:39:31Z"},{"price":"8061489","timestamp":"2023-01-24T15:42:51Z"},{"price":"7639670","timestamp":"2023-01-24T15:46:11Z"},{"price":"6034846","timestamp":"2023-01-24T15:49:31Z"},{"price":"8014877","timestamp":"2023-01-24T15:52:51Z"},{"price":"9935459","timestamp":"2023-01-24T15:56:11Z"},{"price":"6025686","timestamp":"2023-01-24T15:59:31Z"},{"price":"9531039","timestamp":"2023-01-24T16:02:51Z"},{"price":"5380261","timestamp":"2023-01-24T16:06:11Z"},{"price":"7857108","timestamp":"2023-01-24T16:09:31Z"},{"price":"9351221","timestamp":"2023-01-24T16:12:51Z"},{"price":"8338725","timestamp":"2023-01-24T16:16:11Z"},{"price":"6966327","timestamp":"2023-01-24T16:19:31Z"},{"price":"6244992","timestamp":"2023-01-24T16:22:51Z"},{"price":"7309876","timestamp":"2023-01-24T16:26:11Z"},{"price":"8141849","timestamp":"2023-01-24T16:29:31Z"},{"price":"8044650","timestamp":"2023-01-24T16:32:51Z"},{"price":"6124932","timestamp":"2023-01-24T16:36:11Z"},{"price":"7671061","timestamp":"2023-01-24T16:39:31Z"},{"price":"8027369","timestamp":"2023-01-24T16:42:51Z"},{"price":"7129637","timestamp":"2023-01-24T16:46:11Z"},{"price":"9087681","timestamp":"2023-01-24T16:49:31Z"},{"price":"5187128","timestamp":"2023-01-24T16:52:51Z"},{"price":"7965208","timestamp":"2023-01-24T16:56:11Z"},{"price":"8785075","timestamp":"2023-01-24T16:59:31Z"},{"price":"5821414","timestamp":"2023-01-24T17:02:51Z"},{"price":"9311554","timestamp":"2023-01-24T17:06:11Z"},{"price":"6678696","timestamp":"2023-01-24T17:09:31Z"},{"price":"7640652","timestamp":"2023-01-24T17:12:51Z"},{"price":"6831433","timestamp":"2023-01-24T17:16:11Z"},{"price":"6452259","timestamp":"2023-01-24T17:19:31Z"},{"price":"5318044","timestamp":"2023-01-24T17:22:51Z"},{"price":"8983213","timestamp":"2023-01-24T17:26:11Z"},{"price":"5642825","timestamp":"2023-01-24T17:29:31Z"},{"price":"6721483","timestamp":"2023-01-24T17:32:51Z"},{"price":"6590360","timestamp":"2023-01-24T17:36:11Z"},{"price":"6634342","timestamp":"2023-01-24T17:39:31Z"},{"price":"9302102","timestamp":"2023-01-24T17:42:51Z"},{"price":"5629855","timestamp":"2023-01-24T17:46:11Z"},{"price":"9814934","timestamp":"2023-01-24T17:49:31Z"},{"price":"7259850","timestamp":"2023-01-24T17:52:51Z"},{"price":"8586528","timestamp":"2023-01-24T17:56:11Z"},{"price":"6006760","timestamp":"2023-01-24T17:59:31Z"},{"price":"8396182","timestamp":"2023-01-24T18:02:51Z"},{"price":"7390933","timestamp":"2023-01-24T18:06:11Z"},{"price":"8660310","timestamp":"2023-01-24T18:09:31Z"},{"price":"6395934","timestamp":"2023-01-24T18:12:51Z"},{"price":"5557541","timestamp":"2023-01-24T18:16:11Z"},{"price":"5656207","timestamp":"2023-01-24T18:19:31Z"},{"price":"5854371","timestamp":"2023-01-24T18:22:51Z"},{"price":"8139825","timestamp":"2023-01-24T18:26:11Z"},{"price":"9614282","timestamp":"2023-01-24T18:29:31Z"},{"price":"8334364","timestamp":"2023-01-24T18:32:51Z"},{"price":"5888088","timestamp":"2023-01-24T18:36:11Z"},{"price":"8254556","timestamp":"2023-01-24T18:39:31Z"},{"price":"6496859","timestamp":"2023-01-24T18:42:51Z"},{"price":"6449681","timestamp":"2023-01-24T18:46:11Z"},{"price":"5695989","timestamp":"2023-01-24T18:49:31Z"},{"price":"8131050","timestamp":"2023-01-24T18:52:51Z"},{"price":"8328767","timestamp":"2023-01-24T18:56:11Z"},{"price":"6989941","timestamp":"2023-01-24T18:59:31Z"},{"price":"9762363","timestamp":"2023-01-24T19:02:51Z"},{"price":"8777469","timestamp":"2023-01-24T19:06:11Z"},{"price":"5520945","timestamp":"2023-01-24T19:09:31Z"},{"price":"9225302","timestamp":"2023-01-24T19:12:51Z"},{"price":"6696863","timestamp":"2023-01-24T19:16:11Z"},{"price":"6707870","timestamp":"2023-01-24T19:19:31Z"},{"price":"5455873","timestamp":"2023-01-24T19:22:51Z"},{"price":"7817388","timestamp":"2023-01-24T19:26:11Z"},{"price":"5262385","timestamp":"2023-01-24T19:29:31Z"},{"price":"5571842","timestamp":"2023-01-24T19:32:51Z"},{"price":"8128120","timestamp":"2023-01-24T19:36:11Z"},{"price":"5929080","timestamp":"2023-01-24T19:39:31Z"},{"price":"9445482","timestamp":"2023-01-24T19:42:51Z"},{"price":"9241013","timestamp":"2023-01-24T19:46:11Z"},{"price":"5944992","timestamp":"2023-01-24T19:49:31Z"},{"price":"7528750","timestamp":"2023-01-24T19:52:51Z"},{"price":"8404640","timestamp":"2023-01-24T19:56:11Z"},{"price":"6481094","timestamp":"2023-01-24T19:59:31Z"},{"price":"5574628","timestamp":"2023-01-24T20:02:51Z"},{"price":"8889586","timestamp":"2023-01-24T20:06:11Z"},{"price":"5522516","timestamp":"2023-01-24T20:09:31Z"},{"price":"6972625","timestamp":"2023-01-24T20:12:51Z"},{"price":"8796546","timestamp":"2023-01-24T20:16:11Z"},{"price":"7648210","timestamp":"2023-01-24T20:19:31Z"},{"price":"7312932","timestamp":"2023-01-24T20:22:51Z"},{"price":"6641044","timestamp":"2023-01-24T20:26:11Z"},{"price":"6115753","timestamp":"2023-01-24T20:29:31Z"},{"price":"5313820","timestamp":"2023-01-24T20:32:51Z"},{"price":"8168950","timestamp":"2023-01-24T20:36:11Z"},{"price":"8641575","timestamp":"2023-01-24T20:39:31Z"},{"price":"7540271","timestamp":"2023-01-24T20:42:51Z"},{"price":"8320100","timestamp":"2023-01-24T20:46:11Z"},{"price":"6084477","timestamp":"2023-01-24T20:49:31Z"},{"price":"9481232","timestamp":"2023-01-24T20:52:51Z"},{"price":"7384752","timestamp":"2023-01-24T20:56:11Z"},{"price":"7407756","timestamp":"2023-01-24T20:59:31Z"},{"price":"8043149","timestamp":"2023-01-24T21:02:51Z"},{"price":"5018902","timestamp":"2023-01-24T21:06:11Z"},{"price":"9320162","timestamp":"2023-01-24T21:09:31Z"},{"price":"6955770","timestamp":"2023-01-24T21:12:51Z"},{"price":"8241071","timestamp":"2023-01-24T21:16:11Z"},{"price":"8666926","timestamp":"2023-01-24T21:19:31Z"},{"price":"9026757","timestamp":"2023-01-24T21:22:51Z"},{"price":"6648754","timestamp":"2023-01-24T21:26:11Z"},{"price":"9519238","timestamp":"2023-01-24T21:29:31Z"},{"price":"9709554","timestamp":"2023-01-24T21:32:51Z"},{"price":"8461468","timestamp":"2023-01-24T21:36:11Z"},{"price":"5687367","timestamp":"2023-01-24T21:39:31Z"},{"price":"6325269","timestamp":"2023-01-24T21:42:51Z"},{"price":"8297439","timestamp":"2023-01-24T21:46:11Z"},{"price":"6436854","timestamp":"2023-01-24T21:49:31Z"},{"price":"7549392","timestamp":"2023-01-24T21:52:51Z"},{"price":"9031934","timestamp":"2023-01-24T21:56:11Z"},{"price":"5288480","timestamp":"2023-01-24T21:59:31Z"},{"price":"8368730","timestamp":"2023-01-24T22:02:51Z"},{"price":"7623705","timestamp":"2023-01-24T22:06:11Z"},{"price":"8388817","timestamp":"2023-01-24T22:09:31Z"},{"price":"7325333","timestamp":"2023-01-24T22:12:51Z"},{"price":"5171607","timestamp":"2023-01-24T22:16:11Z"},{"price":"8490871","timestamp":"2023-01-24T22:19:31Z"},{"price":"5174340","timestamp":"2023-01-24T22:22:51Z"},{"price":"8226380","timestamp":"2023-01-24T22:26:11Z"},{"price":"5454522","timestamp":"2023-01-24T22:29:31Z"},{"price":"7994532","timestamp":"2023-01-24T22:32:51Z"},{"price":"6129916","timestamp":"2023-01-24T22:36:11Z"},{"price":"7696683","timestamp":"2023-01-24T22:39:31Z"},{"price":"6139763","timestamp":"2023-01-24T22:42:51Z"},{"price":"8570280","timestamp":"2023-01-24T22:46:11Z"},{"price":"9638243","timestamp":"2023-01-24T22:49:31Z"},{"price":"9547326","timestamp":"2023-01-24T22:52:51Z"},{"price":"5336170","timestamp":"2023-01-24T22:56:11Z"},{"price":"8553011","timestamp":"2023-01-24T22:59:31Z"},{"price":"7288356","timestamp":"2023-01-24T23:02:51Z"},{"price":"5459049","timestamp":"2023-01-24T23:06:11Z"},{"price":"5536051","timestamp":"2023-01-24T23:09:31Z"},{"price":"8990396","timestamp":"2023-01-24T23:12:51Z"},{"price":"8914821","timestamp":"2023-01-24T23:16:11Z"},{"price":"9773400","timestamp":"2023-01-24T23:19:31Z"},{"price":"8313873","timestamp":"2023-01-24T23:22:51Z"},{"price":"5141503","timestamp":"2023-01-24T23:26:11Z"},{"price":"7667136","timestamp":"2023-01-24T23:29:31Z"},{"price":"8208873","timestamp":"2023-01-24T23:32:51Z"},{"price":"7626150","timestamp":"2023-01-24T23:36:11Z"},{"price":"8078646","timestamp":"2023-01-24T23:39:31Z"},{"price":"5281615","timestamp":"2023-01-24T23:42:51Z"},{"price":"7835174","timestamp":"2023-01-24T23:46:11Z"},{"price":"6313228","timestamp":"2023-01-24T23:49:31Z"},{"price":"9671221","timestamp":"2023-01-24T23:52:51Z"},{"price":"8304282","timestamp":"2023-01-24T23:56:11Z"},{"price":"8914135","timestamp":"2023-01-24T23:59:31Z"},{"price":"7343178","timestamp":"2023-01-25T00:02:51Z"},{"price":"6019209","timestamp":"2023-01-25T00:06:11Z"},{"price":"5704000","timestamp":"2023-01-25T00:09:31Z"},{"price":"5557537","timestamp":"2023-01-25T00:12:51Z"},{"price":"6731712","timestamp":"2023-01-25T00:16:11Z"},{"price":"5347205","timestamp":"2023-01-25T00:19:31Z"},{"price":"6827222","timestamp":"2023-01-25T00:22:51Z"},{"price":"9236483","timestamp":"2023-01-25T00:26:11Z"},{"price":"9425807","timestamp":"2023-01-25T00:29:31Z"},{"price":"5471748","timestamp":"2023-01-25T00:32:51Z"},{"price":"9847247","timestamp":"2023-01-25T00:36:11Z"},{"price":"7369787","timestamp":"2023-01-25T00:39:31Z"},{"price":"6833662","timestamp":"2023-01-25T00:42:51Z"},{"price":"7189778","timestamp":"2023-01-25T00:46:11Z"},{"price":"7648013","timestamp":"2023-01-25T00:49:31Z"},{"price":"7730595","timestamp":"2023-01-25T00:52:51Z"},{"price":"8996929","timestamp":"2023-01-25T00:56:11Z"},{"price":"8432045","timestamp":"2023-01-25T00:59:31Z"},{"price":"9912927","timestamp":"2023-01-25T01:02:51Z"},{"price":"5758096","timestamp":"2023-01-25T01:06:11Z"},{"price":"6731825","timestamp":"2023-01-25T01:09:31Z"},{"price":"5608565","timestamp":"2023-01-25T01:12:51Z"},{"price":"8428511","timestamp":"2023-01-25T01:16:11Z"},{"price":"5039456","timestamp":"2023-01-25T01:19:31Z"},{"price":"7387547","timestamp":"2023-01-25T01:22:51Z"},{"price":"8784471","timestamp":"2023-01-25T01:26:11Z"},{"price":"7185588","timestamp":"2023-01-25T01:29:31Z"},{"price":"9353156","timestamp":"2023-01-25T01:32:51Z"},{"price":"7451721","timestamp":"2023-01-25T01:36:11Z"},{"price":"6260487","timestamp":"2023-01-25T01:39:31Z"},{"price":"6007621","timestamp":"2023-01-25T01:42:51Z"},{"price":"5188647","timestamp":"2023-01-25T01:46:11Z"},{"price":"8188139","timestamp":"2023-01-25T01:49:31Z"},{"price":"6497331","timestamp":"2023-01-25T01:52:51Z"},{"price":"9670107","timestamp":"2023-01-25T01:56:11Z"},{"price":"9506885","timestamp":"2023-01-25T01:59:31Z"},{"price":"6087779","timestamp":"2023-01-25T02:02:51Z"},{"price":"5249175","timestamp":"2023-01-25T02:06:11Z"},{"price":"9818451","timestamp":"2023-01-25T02:09:31Z"},{"price":"5938247","timestamp":"2023-01-25T02:12:51Z"},{"price":"7037544","timestamp":"2023-01-25T02:16:11Z"},{"price":"7416574","timestamp":"2023-01-25T02:19:31Z"},{"price":"6474547","timestamp":"2023-01-25T02:22:51Z"},{"price":"9645722","timestamp":"2023-01-25T02:26:11Z"},{"price":"9186205","timestamp":"2023-01-25T02:29:31Z"},{"price":"9417505","timestamp":"2023-01-25T02:32:51Z"},{"price":"6819661","timestamp":"2023-01-25T02:36:11Z"},{"price":"9513883","timestamp":"2023-01-25T02:39:31Z"},{"price":"9708305","timestamp":"2023-01-25T02:42:51Z"},{"price":"8097471","timestamp":"2023-01-25T02:46:11Z"},{"price":"9813337","timestamp":"2023-01-25T02:49:31Z"},{"price":"8915572","timestamp":"2023-01-25T02:52:51Z"},{"price":"8759013","timestamp":"2023-01-25T02:56:11Z"},{"price":"9170769","timestamp":"2023-01-25T02:59:31Z"},{"price":"6266863","timestamp":"2023-01-25T03:02:51Z"},{"price":"5307907","timestamp":"2023-01-25T03:06:11Z"},{"price":"6143318","timestamp":"2023-01-25T03:09:31Z"},{"price":"7182554","timestamp":"2023-01-25T03:12:51Z"},{"price":"5433471","timestamp":"2023-01-25T03:16:11Z"},{"price":"6687429","timestamp":"2023-01-25T03:19:31Z"},{"price":"9872864","timestamp":"2023-01-25T03:22:51Z"},{"price":"8296702","timestamp":"2023-01-25T03:26:11Z"},{"price":"6867162","timestamp":"2023-01-25T03:29:31Z"},{"price":"8754919","timestamp":"2023-01-25T03:32:51Z"},{"price":"6813039","timestamp":"2023-01-25T03:36:11Z"},{"price":"9236595","timestamp":"2023-01-25T03:39:31Z"},{"price":"5178169","timestamp":"2023-01-25T03:42:51Z"},{"price":"7484640","timestamp":"2023-01-25T03:46:11Z"},{"price":"6362943","timestamp":"2023-01-25T03:49:31Z"},{"price":"5066698","timestamp":"2023-01-25T03:52:51Z"},{"price":"8724406","timestamp":"2023-01-25T03:56:11Z"},{"price":"7403255","timestamp":"2023-01-25T03:59:31Z"},{"price":"5378866","timestamp":"2023-01-25T04:02:51Z"},{"price":"7665311","timestamp":"2023-01-25T04:06:11Z"},{"price":"8599125","timestamp":"2023-01-25T04:09:31Z"},{"price":"9312354","timestamp":"2023-01-25T04:12:51Z"},{"price":"5471129","timestamp":"2023-01-25T04:16:11Z"},{"price":"6462715","timestamp":"2023-01-25T04:19:31Z"},{"price":"8087415","timestamp":"2023-01-25T04:22:51Z"},{"price":"7045929","timestamp":"2023-01-25T04:26:11Z"},{"price":"8395925","timestamp":"2023-01-25T04:29:31Z"},{"price":"7447851","timestamp":"2023-01-25T04:32:51Z"},{"price":"8215956","timestamp":"2023-01-25T04:36:11Z"},{"price":"5446362","timestamp":"2023-01-25T04:39:31Z"},{"price":"6420964","timestamp":"2023-01-25T04:42:51Z"},{"price":"8283207","timestamp":"2023-01-25T04:46:11Z"},{"price":"9065438","timestamp":"2023-01-25T04:49:31Z"},{"price":"5649449","timestamp":"2023-01-25T04:52:51Z"},{"price":"8090805","timestamp":"2023-01-25T04:56:11Z"},{"price":"6045190","timestamp":"2023-01-25T04:59:31Z"},{"price":"8998563","timestamp":"2023-01-25T05:02:51Z"},{"price":"8079383","timestamp":"2023-01-25T05:06:11Z"},{"price":"7951807","timestamp":"2023-01-25T05:09:31Z"},{"price":"9189492","timestamp":"2023-01-25T05:12:51Z"},{"price":"8883804","timestamp":"2023-01-25T05:16:11Z"},{"price":"6446059","timestamp":"2023-01-25T05:19:31Z"},{"price":"6712840","timestamp":"2023-01-25T05:22:51Z"},{"price":"5963456","timestamp":"2023-01-25T05:26:11Z"},{"price":"6179139","timestamp":"2023-01-25T05:29:31Z"},{"price":"8088777","timestamp":"2023-01-25T05:32:51Z"},{"price":"8082177","timestamp":"2023-01-25T05:36:11Z"},{"price":"7690649","timestamp":"2023-01-25T05:39:31Z"},{"price":"8200340","timestamp":"2023-01-25T05:42:51Z"},{"price":"8227463","timestamp":"2023-01-25T05:46:11Z"},{"price":"8647194","timestamp":"2023-01-25T05:49:31Z"},{"price":"6645668","timestamp":"2023-01-25T05:52:51Z"},{"price":"9465058","timestamp":"2023-01-25T05:56:11Z"},{"price":"7572999","timestamp":"2023-01-25T05:59:31Z"},{"price":"7732031","timestamp":"2023-01-25T06:02:51Z"},{"price":"5671852","timestamp":"2023-01-25T06:06:11Z"},{"price":"7929483","timestamp":"2023-01-25T06:09:31Z"},{"price":"8337804","timestamp":"2023-01-25T06:12:51Z"},{"price":"6812545","timestamp":"2023-01-25T06:16:11Z"},{"price":"9099533","timestamp":"2023-01-25T06:19:31Z"},{"price":"6686056","timestamp":"2023-01-25T06:22:51Z"},{"price":"5533907","timestamp":"2023-01-25T06:26:11Z"},{"price":"8312275","timestamp":"2023-01-25T06:29:31Z"},{"price":"8815702","timestamp":"2023-01-25T06:32:51Z"},{"price":"5361409","timestamp":"2023-01-25T06:36:11Z"},{"price":"9537323","timestamp":"2023-01-25T06:39:31Z"},{"price":"9829709","timestamp":"2023-01-25T06:42:51Z"},{"price":"6652068","timestamp":"2023-01-25T06:46:11Z"},{"price":"6196373","timestamp":"2023-01-25T06:49:31Z"},{"price":"7466650","timestamp":"2023-01-25T06:52:51Z"},{"price":"7298223","timestamp":"2023-01-25T06:56:11Z"},{"price":"9493894","timestamp":"2023-01-25T06:59:31Z"},{"price":"7272096","timestamp":"2023-01-25T07:02:51Z"},{"price":"9640421","timestamp":"2023-01-25T07:06:11Z"},{"price":"6652200","timestamp":"2023-01-25T07:09:31Z"},{"price":"8467930","timestamp":"2023-01-25T07:12:51Z"},{"price":"9763361","timestamp":"2023-01-25T07:16:11Z"},{"price":"7166215","timestamp":"2023-01-25T07:19:31Z"},{"price":"9866738","timestamp":"2023-01-25T07:22:51Z"},{"price":"9013144","timestamp":"2023-01-25T07:26:11Z"},{"price":"8904984","timestamp":"2023-01-25T07:29:31Z"},{"price":"7387230","timestamp":"2023-01-25T07:32:51Z"},{"price":"9735659","timestamp":"2023-01-25T07:36:11Z"},{"price":"9549677","timestamp":"2023-01-25T07:39:31Z"},{"price":"5161910","timestamp":"2023-01-25T07:42:51Z"},{"price":"7523547","timestamp":"2023-01-25T07:46:11Z"},{"price":"9924771","timestamp":"2023-01-25T07:49:31Z"},{"price":"5549040","timestamp":"2023-01-25T07:52:51Z"},{"price":"5831607","timestamp":"2023-01-25T07:56:11Z"},{"price":"5127224","timestamp":"2023-01-25T07:59:31Z"},{"price":"8993817","timestamp":"2023-01-25T08:02:51Z"},{"price":"9735013","timestamp":"2023-01-25T08:06:11Z"},{"price":"9244116","timestamp":"2023-01-25T08:09:31Z"},{"price":"8080528","timestamp":"2023-01-25T08:12:51Z"},{"price":"7870763","timestamp":"2023-01-25T08:16:11Z"},{"price":"9228933","timestamp":"2023-01-25T08:19:31Z"},{"price":"5448734","timestamp":"2023-01-25T08:22:51Z"},{"price":"7841674","timestamp":"2023-01-25T08:26:11Z"},{"price":"9370626","timestamp":"2023-01-25T08:29:31Z"},{"price":"6867533","timestamp":"2023-01-25T08:32:51Z"},{"price":"9395106","timestamp":"2023-01-25T08:36:11Z"},{"price":"6282338","timestamp":"2023-01-25T08:39:31Z"},{"price":"9727122","timestamp":"2023-01-25T08:42:51Z"},{"price":"7284044","timestamp":"2023-01-25T08:46:11Z"},{"price":"9700357","timestamp":"2023-01-25T08:49:31Z"},{"price":"7107252","timestamp":"2023-01-25T08:52:51Z"},{"price":"9147926","timestamp":"2023-01-25T08:56:11Z"},{"price":"5640015","timestamp":"2023-01-25T08:59:31Z"},{"price":"6257102","timestamp":"2023-01-25T09:02:51Z"},{"price":"9339564","timestamp":"2023-01-25T09:06:11Z"},{"price":"7253412","timestamp":"2023-01-25T09:09:31Z"},{"price":"7880153","timestamp":"2023-01-25T09:12:51Z"},{"price":"8292369","timestamp":"2023-01-25T09:16:11Z"},{"price":"8851601","timestamp":"2023-01-25T09:19:31Z"},{"price":"8877669","timestamp":"2023-01-25T09:22:51Z"},{"price":"5756980","timestamp":"2023-01-25T09:26:11Z"},{"price":"6736630","timestamp":"2023-01-25T09:29:31Z"},{"price":"5129939","timestamp":"2023-01-25T09:32:51Z"},{"price":"5684459","timestamp":"2023-01-25T09:36:11Z"},{"price":"7820238","timestamp":"2023-01-25T09:39:31Z"},{"price":"6544328","timestamp":"2023-01-25T09:42:51Z"},{"price":"7340007","timestamp":"2023-01-25T09:46:11Z"},{"price":"5506557","timestamp":"2023-01-25T09:49:31Z"},{"price":"7759597","timestamp":"2023-01-25T09:52:51Z"},{"price":"7996086","timestamp":"2023-01-25T09:56:11Z"},{"price":"6066817","timestamp":"2023-01-25T09:59:31Z"},{"price":"9632577","timestamp":"2023-01-25T10:02:51Z"},{"price":"6174164","timestamp":"2023-01-25T10:06:11Z"},{"price":"9321484","timestamp":"2023-01-25T10:09:31Z"},{"price":"5699690","timestamp":"2023-01-25T10:12:51Z"},{"price":"5639142","timestamp":"2023-01-25T10:16:11Z"},{"price":"8156227","timestamp":"2023-01-25T10:19:31Z"},{"price":"7838061","timestamp":"2023-01-25T10:22:51Z"},{"price":"7413021","timestamp":"2023-01-25T10:26:11Z"},{"price":"9044851","timestamp":"2023-01-25T10:29:31Z"},{"price":"5354546","timestamp":"2023-01-25T10:32:51Z"},{"price":"5321578","timestamp":"2023-01-25T10:36:11Z"},{"price":"6170299","timestamp":"2023-01-25T10:39:31Z"},{"price":"8328533","timestamp":"2023-01-25T10:42:51Z"},{"price":"6101228","timestamp":"2023-01-25T10:46:11Z"},{"price":"8192076","timestamp":"2023-01-25T10:49:31Z"},{"price":"5446950","timestamp":"2023-01-25T10:52:51Z"},{"price":"6597319","timestamp":"2023-01-25T10:56:11Z"},{"price":"6463054","timestamp":"2023-01-25T10:59:31Z"},{"price":"5544147","timestamp":"2023-01-25T11:02:51Z"},{"price":"9500606","timestamp":"2023-01-25T11:06:11Z"},{"price":"8258344","timestamp":"2023-01-25T11:09:31Z"},{"price":"5271965","timestamp":"2023-01-25T11:12:51Z"},{"price":"5539899","timestamp":"2023-01-25T11:16:11Z"},{"price":"6611431","timestamp":"2023-01-25T11:19:31Z"},{"price":"7186272","timestamp":"2023-01-25T11:22:51Z"},{"price":"5403859","timestamp":"2023-01-25T11:26:11Z"},{"price":"6386704","timestamp":"2023-01-25T11:29:31Z"},{"price":"8304861","timestamp":"2023-01-25T11:32:51Z"},{"price":"9547989","timestamp":"2023-01-25T11:36:11Z"},{"price":"8605009","timestamp":"2023-01-25T11:39:31Z"},{"price":"6939397","timestamp":"2023-01-25T11:42:51Z"},{"price":"6699740","timestamp":"2023-01-25T11:46:11Z"},{"price":"6085309","timestamp":"2023-01-25T11:49:31Z"},{"price":"9148324","timestamp":"2023-01-25T11:52:51Z"},{"price":"9771775","timestamp":"2023-01-25T11:56:11Z"},{"price":"6061484","timestamp":"2023-01-25T11:59:31Z"},{"price":"5084046","timestamp":"2023-01-25T12:02:51Z"},{"price":"6542898","timestamp":"2023-01-25T12:06:11Z"},{"price":"7107079","timestamp":"2023-01-25T12:09:31Z"},{"price":"9350392","timestamp":"2023-01-25T12:12:51Z"},{"price":"5970018","timestamp":"2023-01-25T12:16:11Z"},{"price":"7673959","timestamp":"2023-01-25T12:19:31Z"},{"price":"9695205","timestamp":"2023-01-25T12:22:51Z"},{"price":"9069311","timestamp":"2023-01-25T12:26:11Z"},{"price":"9762293","timestamp":"2023-01-25T12:29:31Z"},{"price":"6460962","timestamp":"2023-01-25T12:32:51Z"},{"price":"5908897","timestamp":"2023-01-25T12:36:11Z"},{"price":"9209930","timestamp":"2023-01-25T12:39:31Z"},{"price":"8847416","timestamp":"2023-01-25T12:42:51Z"},{"price":"9867206","timestamp":"2023-01-25T12:46:11Z"},{"price":"9809267","timestamp":"2023-01-25T12:49:31Z"},{"price":"6814806","timestamp":"2023-01-25T12:52:51Z"},{"price":"8015900","timestamp":"2023-01-25T12:56:11Z"},{"price":"9760143","timestamp":"2023-01-25T12:59:31Z"},{"price":"5497612","timestamp":"2023-01-25T13:02:51Z"},{"price":"9134916","timestamp":"2023-01-25T13:06:11Z"},{"price":"5855674","timestamp":"2023-01-25T13:09:31Z"},{"price":"5479681","timestamp":"2023-01-25T13:12:51Z"},{"price":"5025496","timestamp":"2023-01-25T13:16:11Z"},{"price":"9093170","timestamp":"2023-01-25T13:19:31Z"},{"price":"6865244","timestamp":"2023-01-25T13:22:51Z"},{"price":"9308143","timestamp":"2023-01-25T13:26:11Z"},{"price":"6334760","timestamp":"2023-01-25T13:29:31Z"},{"price":"9551444","timestamp":"2023-01-25T13:32:51Z"},{"price":"9004226","timestamp":"2023-01-25T13:36:11Z"},{"price":"5237652","timestamp":"2023-01-25T13:39:31Z"},{"price":"8268081","timestamp":"2023-01-25T13:42:51Z"},{"price":"6645330","timestamp":"2023-01-25T13:46:11Z"},{"price":"7363030","timestamp":"2023-01-25T13:49:31Z"},{"price":"6186284","timestamp":"2023-01-25T13:52:51Z"},{"price":"8601385","timestamp":"2023-01-25T13:56:11Z"},{"price":"5531698","timestamp":"2023-01-25T13:59:31Z"},{"price":"6850477","timestamp":"2023-01-25T14:02:51Z"},{"price":"5965215","timestamp":"2023-01-25T14:06:11Z"},{"price":"5449541","timestamp":"2023-01-25T14:09:31Z"},{"price":"7053759","timestamp":"2023-01-25T14:12:51Z"},{"price":"9066076","timestamp":"2023-01-25T14:16:11Z"},{"price":"6417619","timestamp":"2023-01-25T14:19:31Z"},{"price":"9750642","timestamp":"2023-01-25T14:22:51Z"},{"price":"7990082","timestamp":"2023-01-25T14:26:11Z"},{"price":"5354901","timestamp":"2023-01-25T14:29:31Z"},{"price":"5057948","timestamp":"2023-01-25T14:32:51Z"},{"price":"7062133","timestamp":"2023-01-25T14:36:11Z"},{"price":"8619220","timestamp":"2023-01-25T14:39:31Z"},{"price":"5476540","timestamp":"2023-01-25T14:42:51Z"},{"price":"7496146","timestamp":"2023-01-25T14:46:11Z"},{"price":"9555982","timestamp":"2023-01-25T14:49:31Z"},{"price":"5612764","timestamp":"2023-01-25T14:52:51Z"},{"price":"6439992","timestamp":"2023-01-25T14:56:11Z"},{"price":"9484765","timestamp":"2023-01-25T14:59:31Z"},{"price":"7696083","timestamp":"2023-01-25T15:02:51Z"},{"price":"8177500","timestamp":"2023-01-25T15:06:11Z"},{"price":"6461344","timestamp":"2023-01-25T15:09:31Z"},{"price":"8966210","timestamp":"2023-01-25T15:12:51Z"},{"price":"7270831","timestamp":"2023-01-25T15:16:11Z"},{"price":"7513990","timestamp":"2023-01-25T15:19:31Z"},{"price":"8875165","timestamp":"2023-01-25T15:22:51Z"},{"price":"8444545","timestamp":"2023-01-25T15:26:11Z"},{"price":"8529178","timestamp":"2023-01-25T15:29:31Z"},{"price":"8326776","timestamp":"2023-01-25T15:32:51Z"},{"price":"7607738","timestamp":"2023-01-25T15:36:11Z"},{"price":"9069746","timestamp":"2023-01-25T15:39:31Z"},{"price":"5208923","timestamp":"2023-01-25T15:42:51Z"},{"price":"8084536","timestamp":"2023-01-25T15:46:11Z"},{"price":"5022140","timestamp":"2023-01-25T15:49:31Z"},{"price":"5106520","timestamp":"2023-01-25T15:52:51Z"},{"price":"5650758","timestamp":"2023-01-25T15:56:11Z"},{"price":"9952169","timestamp":"2023-01-25T15:59:31Z"},{"price":"6289858","timestamp":"2023-01-25T16:02:51Z"},{"price":"5076091","timestamp":"2023-01-25T16:06:11Z"},{"price":"5134608","timestamp":"2023-01-25T16:09:31Z"},{"price":"9073829","timestamp":"2023-01-25T16:12:51Z"},{"price":"6604368","timestamp":"2023-01-25T16:16:11Z"},{"price":"8736594","timestamp":"2023-01-25T16:19:31Z"},{"price":"5171254","timestamp":"2023-01-25T16:22:51Z"},{"price":"8532335","timestamp":"2023-01-25T16:26:11Z"},{"price":"7642579","timestamp":"2023-01-25T16:29:31Z"},{"price":"6898514","timestamp":"2023-01-25T16:32:51Z"},{"price":"8956605","timestamp":"2023-01-25T16:36:11Z"},{"price":"8558907","timestamp":"2023-01-25T16:39:31Z"},{"price":"6236172","timestamp":"2023-01-25T16:42:51Z"},{"price":"7351378","timestamp":"2023-01-25T16:46:11Z"},{"price":"7608952","timestamp":"2023-01-25T16:49:31Z"},{"price":"9851131","timestamp":"2023-01-25T16:52:51Z"},{"price":"8099781","timestamp":"2023-01-25T16:56:11Z"},{"price":"7810028","timestamp":"2023-01-25T16:59:31Z"},{"price":"5441186","timestamp":"2023-01-25T17:02:51Z"},{"price":"5762762","timestamp":"2023-01-25T17:06:11Z"},{"price":"8656606","timestamp":"2023-01-25T17:09:31Z"},{"price":"9944653","timestamp":"2023-01-25T17:12:51Z"},{"price":"9139762","timestamp":"2023-01-25T17:16:11Z"},{"price":"7225023","timestamp":"2023-01-25T17:19:31Z"},{"price":"7386361","timestamp":"2023-01-25T17:22:51Z"},{"price":"9198096","timestamp":"2023-01-25T17:26:11Z"},{"price":"6912851","timestamp":"2023-01-25T17:29:31Z"},{"price":"9750192","timestamp":"2023-01-25T17:32:51Z"},{"price":"8310590","timestamp":"2023-01-25T17:36:11Z"},{"price":"8758026","timestamp":"2023-01-25T17:39:31Z"},{"price":"7494249","timestamp":"2023-01-25T17:42:51Z"},{"price":"7229305","timestamp":"2023-01-25T17:46:11Z"},{"price":"9652690","timestamp":"2023-01-25T17:49:31Z"},{"price":"7824865","timestamp":"2023-01-25T17:52:51Z"},{"price":"7273335","timestamp":"2023-01-25T17:56:11Z"},{"price":"5338788","timestamp":"2023-01-25T17:59:31Z"},{"price":"9682559","timestamp":"2023-01-25T18:02:51Z"},{"price":"6895844","timestamp":"2023-01-25T18:06:11Z"},{"price":"5382575","timestamp":"2023-01-25T18:09:31Z"},{"price":"5458451","timestamp":"2023-01-25T18:12:51Z"},{"price":"6668716","timestamp":"2023-01-25T18:16:11Z"},{"price":"9686157","timestamp":"2023-01-25T18:19:31Z"},{"price":"7210298","timestamp":"2023-01-25T18:22:51Z"},{"price":"7916500","timestamp":"2023-01-25T18:26:11Z"},{"price":"9785104","timestamp":"2023-01-25T18:29:31Z"},{"price":"6398433","timestamp":"2023-01-25T18:32:51Z"},{"price":"6299449","timestamp":"2023-01-25T18:36:11Z"},{"price":"5029817","timestamp":"2023-01-25T18:39:31Z"},{"price":"7028777","timestamp":"2023-01-25T18:42:51Z"},{"price":"6724040","timestamp":"2023-01-25T18:46:11Z"},{"price":"9074747","timestamp":"2023-01-25T18:49:31Z"},{"price":"6818032","timestamp":"2023-01-25T18:52:51Z"},{"price":"9454358","timestamp":"2023-01-25T18:56:11Z"},{"price":"9531374","timestamp":"2023-01-25T18:59:31Z"},{"price":"6264527","timestamp":"2023-01-25T19:02:51Z"},{"price":"6964612","timestamp":"2023-01-25T19:06:11Z"},{"price":"8783693","timestamp":"2023-01-25T19:09:31Z"},{"price":"6404740","timestamp":"2023-01-25T19:12:51Z"},{"price":"9166037","timestamp":"2023-01-25T19:16:11Z"},{"price":"8215279","timestamp":"2023-01-25T19:19:31Z"},{"price":"9240670","timestamp":"2023-01-25T19:22:51Z"},{"price":"8495711","timestamp":"2023-01-25T19:26:11Z"},{"price":"5008057","timestamp":"2023-01-25T19:29:31Z"},{"price":"7873051","timestamp":"2023-01-25T19:32:51Z"},{"price":"6939196","timestamp":"2023-01-25T19:36:11Z"},{"price":"6081730","timestamp":"2023-01-25T19:39:31Z"},{"price":"7188437","timestamp":"2023-01-25T19:42:51Z"},{"price":"6423472","timestamp":"2023-01-25T19:46:11Z"},{"price":"5664907","timestamp":"2023-01-25T19:49:31Z"},{"price":"5063349","timestamp":"2023-01-25T19:52:51Z"},{"price":"6531915","timestamp":"2023-01-25T19:56:11Z"},{"price":"6994423","timestamp":"2023-01-25T19:59:31Z"},{"price":"9836679","timestamp":"2023-01-25T20:02:51Z"},{"price":"5040312","timestamp":"2023-01-25T20:06:11Z"},{"price":"5440485","timestamp":"2023-01-25T20:09:31Z"},{"price":"9409162","timestamp":"2023-01-25T20:12:51Z"},{"price":"8134845","timestamp":"2023-01-25T20:16:11Z"},{"price":"9752408","timestamp":"2023-01-25T20:19:31Z"},{"price":"5224451","timestamp":"2023-01-25T20:22:51Z"},{"price":"5212219","timestamp":"2023-01-25T20:26:11Z"},{"price":"8348818","timestamp":"2023-01-25T20:29:31Z"},{"price":"6184634","timestamp":"2023-01-25T20:32:51Z"},{"price":"6871851","timestamp":"2023-01-25T20:36:11Z"},{"price":"9839474","timestamp":"2023-01-25T20:39:31Z"},{"price":"8463269","timestamp":"2023-01-25T20:42:51Z"},{"price":"5109121","timestamp":"2023-01-25T20:46:11Z"},{"price":"5750017","timestamp":"2023-01-25T20:49:31Z"},{"price":"6177482","timestamp":"2023-01-25T20:52:51Z"},{"price":"8640964","timestamp":"2023-01-25T20:56:11Z"},{"price":"9497446","timestamp":"2023-01-25T20:59:31Z"},{"price":"7164768","timestamp":"2023-01-25T21:02:51Z"},{"price":"7907081","timestamp":"2023-01-25T21:06:11Z"},{"price":"5429980","timestamp":"2023-01-25T21:09:31Z"},{"price":"5959000","timestamp":"2023-01-25T21:12:51Z"},{"price":"9726058","timestamp":"2023-01-25T21:16:11Z"},{"price":"7899125","timestamp":"2023-01-25T21:19:31Z"},{"price":"7097236","timestamp":"2023-01-25T21:22:51Z"},{"price":"6415972","timestamp":"2023-01-25T21:26:11Z"},{"price":"9985234","timestamp":"2023-01-25T21:29:31Z"},{"price":"5502270","timestamp":"2023-01-25T21:32:51Z"},{"price":"8136981","timestamp":"2023-01-25T21:36:11Z"},{"price":"9644537","timestamp":"2023-01-25T21:39:31Z"},{"price":"9482952","timestamp":"2023-01-25T21:42:51Z"},{"price":"6754556","timestamp":"2023-01-25T21:46:11Z"},{"price":"6098978","timestamp":"2023-01-25T21:49:31Z"},{"price":"9321804","timestamp":"2023-01-25T21:52:51Z"},{"price":"7515940","timestamp":"2023-01-25T21:56:11Z"},{"price":"5245056","timestamp":"2023-01-25T21:59:31Z"},{"price":"8782634","timestamp":"2023-01-25T22:02:51Z"},{"price":"8486956","timestamp":"2023-01-25T22:06:11Z"},{"price":"5681125","timestamp":"2023-01-25T22:09:31Z"},{"price":"8103621","timestamp":"2023-01-25T22:12:51Z"},{"price":"6695841","timestamp":"2023-01-25T22:16:11Z"},{"price":"5436715","timestamp":"2023-01-25T22:19:31Z"},{"price":"9295928","timestamp":"2023-01-25T22:22:51Z"},{"price":"9786092","timestamp":"2023-01-25T22:26:11Z"},{"price":"6154727","timestamp":"2023-01-25T22:29:31Z"},{"price":"6233903","timestamp":"2023-01-25T22:32:51Z"},{"price":"5396032","timestamp":"2023-01-25T22:36:11Z"},{"price":"7825861","timestamp":"2023-01-25T22:39:31Z"},{"price":"8168686","timestamp":"2023-01-25T22:42:51Z"},{"price":"7571048","timestamp":"2023-01-25T22:46:11Z"},{"price":"8496115","timestamp":"2023-01-25T22:49:31Z"},{"price":"5124322","timestamp":"2023-01-25T22:52:51Z"},{"price":"7906813","timestamp":"2023-01-25T22:56:11Z"},{"price":"6581808","timestamp":"2023-01-25T22:59:31Z"},{"price":"9261270","timestamp":"2023-01-25T23:02:51Z"},{"price":"6698394","timestamp":"2023-01-25T23:06:11Z"},{"price":"9087350","timestamp":"2023-01-25T23:09:31Z"},{"price":"9818070","timestamp":"2023-01-25T23:12:51Z"},{"price":"8421145","timestamp":"2023-01-25T23:16:11Z"},{"price":"8278322","timestamp":"2023-01-25T23:19:31Z"},{"price":"8835960","timestamp":"2023-01-25T23:22:51Z"},{"price":"7097619","timestamp":"2023-01-25T23:26:11Z"},{"price":"8308037","timestamp":"2023-01-25T23:29:31Z"},{"price":"7101830","timestamp":"2023-01-25T23:32:51Z"},{"price":"5126260","timestamp":"2023-01-25T23:36:11Z"},{"price":"8145055","timestamp":"2023-01-25T23:39:31Z"},{"price":"8436663","timestamp":"2023-01-25T23:42:51Z"},{"price":"5991422","timestamp":"2023-01-25T23:46:11Z"},{"price":"5144732","timestamp":"2023-01-25T23:49:31Z"},{"price":"6683451","timestamp":"2023-01-25T23:52:51Z"},{"price":"8880205","timestamp":"2023-01-25T23:56:11Z"},{"price":"9149556","timestamp":"2023-01-25T23:59:31Z"},{"price":"8329949","timestamp":"2023-01-26T00:02:51Z"},{"price":"8994603","timestamp":"2023-01-26T00:06:11Z"},{"price":"6418443","timestamp":"2023-01-26T00:09:31Z"},{"price":"6308169","timestamp":"2023-01-26T00:12:51Z"},{"price":"9150194","timestamp":"2023-01-26T00:16:11Z"},{"price":"9718369","timestamp":"2023-01-26T00:19:31Z"},{"price":"5641084","timestamp":"2023-01-26T00:22:51Z"},{"price":"9218075","timestamp":"2023-01-26T00:26:11Z"},{"price":"6075897","timestamp":"2023-01-26T00:29:31Z"},{"price":"5652177","timestamp":"2023-01-26T00:32:51Z"},{"price":"9036938","timestamp":"2023-01-26T00:36:11Z"},{"price":"6082834","timestamp":"2023-01-26T00:39:31Z"},{"price":"8283913","timestamp":"2023-01-26T00:42:51Z"},{"price":"9255455","timestamp":"2023-01-26T00:46:11Z"},{"price":"8939462","timestamp":"2023-01-26T00:49:31Z"},{"price":"8062273","timestamp":"2023-01-26T00:52:51Z"},{"price":"6963596","timestamp":"2023-01-26T00:56:11Z"},{"price":"9555446","timestamp":"2023-01-26T00:59:31Z"},{"price":"5335978","timestamp":"2023-01-26T01:02:51Z"},{"price":"6343496","timestamp":"2023-01-26T01:06:11Z"},{"price":"8840039","timestamp":"2023-01-26T01:09:31Z"},{"price":"6396571","timestamp":"2023-01-26T01:12:51Z"},{"price":"5459418","timestamp":"2023-01-26T01:16:11Z"},{"price":"9946779","timestamp":"2023-01-26T01:19:31Z"},{"price":"9127051","timestamp":"2023-01-26T01:22:51Z"},{"price":"6779119","timestamp":"2023-01-26T01:26:11Z"},{"price":"9150011","timestamp":"2023-01-26T01:29:31Z"},{"price":"7043387","timestamp":"2023-01-26T01:32:51Z"},{"price":"8755136","timestamp":"2023-01-26T01:36:11Z"},{"price":"8386040","timestamp":"2023-01-26T01:39:31Z"},{"price":"8996451","timestamp":"2023-01-26T01:42:51Z"},{"price":"7415308","timestamp":"2023-01-26T01:46:11Z"},{"price":"6594571","timestamp":"2023-01-26T01:49:31Z"},{"price":"8273312","timestamp":"2023-01-26T01:52:51Z"},{"price":"8915741","timestamp":"2023-01-26T01:56:11Z"},{"price":"6380033","timestamp":"2023-01-26T01:59:31Z"},{"price":"6570071","timestamp":"2023-01-26T02:02:51Z"},{"price":"6723857","timestamp":"2023-01-26T02:06:11Z"},{"price":"5015706","timestamp":"2023-01-26T02:09:31Z"},{"price":"9385124","timestamp":"2023-01-26T02:12:51Z"},{"price":"5670251","timestamp":"2023-01-26T02:16:11Z"},{"price":"8279307","timestamp":"2023-01-26T02:19:31Z"},{"price":"8485533","timestamp":"2023-01-26T02:22:51Z"},{"price":"7270496","timestamp":"2023-01-26T02:26:11Z"},{"price":"6440833","timestamp":"2023-01-26T02:29:31Z"},{"price":"5518739","timestamp":"2023-01-26T02:32:51Z"},{"price":"7086720","timestamp":"2023-01-26T02:36:11Z"},{"price":"6031373","timestamp":"2023-01-26T02:39:31Z"},{"price":"5255155","timestamp":"2023-01-26T02:42:51Z"},{"price":"6917532","timestamp":"2023-01-26T02:46:11Z"},{"price":"7906444","timestamp":"2023-01-26T02:49:31Z"},{"price":"5766407","timestamp":"2023-01-26T02:52:51Z"},{"price":"6905963","timestamp":"2023-01-26T02:56:11Z"},{"price":"5441285","timestamp":"2023-01-26T02:59:31Z"},{"price":"6868220","timestamp":"2023-01-26T03:02:51Z"},{"price":"7463009","timestamp":"2023-01-26T03:06:11Z"},{"price":"7058741","timestamp":"2023-01-26T03:09:31Z"},{"price":"5122680","timestamp":"2023-01-26T03:12:51Z"},{"price":"9182413","timestamp":"2023-01-26T03:16:11Z"},{"price":"9834268","timestamp":"2023-01-26T03:19:31Z"},{"price":"6082960","timestamp":"2023-01-26T03:22:51Z"},{"price":"9865128","timestamp":"2023-01-26T03:26:11Z"},{"price":"7632163","timestamp":"2023-01-26T03:29:31Z"},{"price":"6078161","timestamp":"2023-01-26T03:32:51Z"},{"price":"7880590","timestamp":"2023-01-26T03:36:11Z"},{"price":"7560914","timestamp":"2023-01-26T03:39:31Z"},{"price":"7542343","timestamp":"2023-01-26T03:42:51Z"},{"price":"7913967","timestamp":"2023-01-26T03:46:11Z"},{"price":"6581818","timestamp":"2023-01-26T03:49:31Z"},{"price":"6258955","timestamp":"2023-01-26T03:52:51Z"},{"price":"5480816","timestamp":"2023-01-26T03:56:11Z"},{"price":"8106721","timestamp":"2023-01-26T03:59:31Z"},{"price":"5062290","timestamp":"2023-01-26T04:02:51Z"},{"price":"5906384","timestamp":"2023-01-26T04:06:11Z"},{"price":"5579464","timestamp":"2023-01-26T04:09:31Z"},{"price":"6660737","timestamp":"2023-01-26T04:12:51Z"},{"price":"8481945","timestamp":"2023-01-26T04:16:11Z"},{"price":"6017512","timestamp":"2023-01-26T04:19:31Z"},{"price":"8410322","timestamp":"2023-01-26T04:22:51Z"},{"price":"9199721","timestamp":"2023-01-26T04:26:11Z"},{"price":"7510429","timestamp":"2023-01-26T04:29:31Z"},{"price":"5860348","timestamp":"2023-01-26T04:32:51Z"},{"price":"5918559","timestamp":"2023-01-26T04:36:11Z"},{"price":"6106276","timestamp":"2023-01-26T04:39:31Z"},{"price":"7281519","timestamp":"2023-01-26T04:42:51Z"},{"price":"8876500","timestamp":"2023-01-26T04:46:11Z"},{"price":"5220416","timestamp":"2023-01-26T04:49:31Z"},{"price":"6801004","timestamp":"2023-01-26T04:52:51Z"},{"price":"8474824","timestamp":"2023-01-26T04:56:11Z"},{"price":"7452044","timestamp":"2023-01-26T04:59:31Z"},{"price":"6887534","timestamp":"2023-01-26T05:02:51Z"},{"price":"8791067","timestamp":"2023-01-26T05:06:11Z"},{"price":"6883560","timestamp":"2023-01-26T05:09:31Z"},{"price":"7442851","timestamp":"2023-01-26T05:12:51Z"},{"price":"7410515","timestamp":"2023-01-26T05:16:11Z"},{"price":"6275917","timestamp":"2023-01-26T05:19:31Z"},{"price":"5176552","timestamp":"2023-01-26T05:22:51Z"},{"price":"7593259","timestamp":"2023-01-26T05:26:11Z"},{"price":"7294396","timestamp":"2023-01-26T05:29:31Z"},{"price":"6925006","timestamp":"2023-01-26T05:32:51Z"},{"price":"7363547","timestamp":"2023-01-26T05:36:11Z"},{"price":"5908077","timestamp":"2023-01-26T05:39:31Z"},{"price":"6041381","timestamp":"2023-01-26T05:42:51Z"},{"price":"8444165","timestamp":"2023-01-26T05:46:11Z"},{"price":"8850157","timestamp":"2023-01-26T05:49:31Z"},{"price":"9665951","timestamp":"2023-01-26T05:52:51Z"},{"price":"8144485","timestamp":"2023-01-26T05:56:11Z"},{"price":"6942754","timestamp":"2023-01-26T05:59:31Z"},{"price":"5669300","timestamp":"2023-01-26T06:02:51Z"},{"price":"6327801","timestamp":"2023-01-26T06:06:11Z"},{"price":"6054498","timestamp":"2023-01-26T06:09:31Z"},{"price":"6226472","timestamp":"2023-01-26T06:12:51Z"},{"price":"7556910","timestamp":"2023-01-26T06:16:11Z"},{"price":"6085352","timestamp":"2023-01-26T06:19:31Z"},{"price":"5297812","timestamp":"2023-01-26T06:22:51Z"},{"price":"9394970","timestamp":"2023-01-26T06:26:11Z"},{"price":"7028427","timestamp":"2023-01-26T06:29:31Z"},{"price":"7865955","timestamp":"2023-01-26T06:32:51Z"},{"price":"6162657","timestamp":"2023-01-26T06:36:11Z"},{"price":"9879375","timestamp":"2023-01-26T06:39:31Z"},{"price":"7045700","timestamp":"2023-01-26T06:42:51Z"},{"price":"7039959","timestamp":"2023-01-26T06:46:11Z"},{"price":"7947782","timestamp":"2023-01-26T06:49:31Z"},{"price":"7996629","timestamp":"2023-01-26T06:52:51Z"},{"price":"6036985","timestamp":"2023-01-26T06:56:11Z"},{"price":"6767864","timestamp":"2023-01-26T06:59:31Z"},{"price":"9956370","timestamp":"2023-01-26T07:02:51Z"},{"price":"6258336","timestamp":"2023-01-26T07:06:11Z"},{"price":"5602460","timestamp":"2023-01-26T07:09:31Z"},{"price":"9741767","timestamp":"2023-01-26T07:12:51Z"},{"price":"5761120","timestamp":"2023-01-26T07:16:11Z"},{"price":"8748554","timestamp":"2023-01-26T07:19:31Z"},{"price":"6969407","timestamp":"2023-01-26T07:22:51Z"},{"price":"7641814","timestamp":"2023-01-26T07:26:11Z"},{"price":"9588367","timestamp":"2023-01-26T07:29:31Z"},{"price":"6167317","timestamp":"2023-01-26T07:32:51Z"},{"price":"7237603","timestamp":"2023-01-26T07:36:11Z"},{"price":"6036743","timestamp":"2023-01-26T07:39:31Z"},{"price":"6737746","timestamp":"2023-01-26T07:42:51Z"},{"price":"7579178","timestamp":"2023-01-26T07:46:11Z"},{"price":"8330931","timestamp":"2023-01-26T07:49:31Z"},{"price":"9704535","timestamp":"2023-01-26T07:52:51Z"},{"price":"7975839","timestamp":"2023-01-26T07:56:11Z"},{"price":"6413139","timestamp":"2023-01-26T07:59:31Z"},{"price":"7311610","timestamp":"2023-01-26T08:02:51Z"},{"price":"8103740","timestamp":"2023-01-26T08:06:11Z"},{"price":"7454449","timestamp":"2023-01-26T08:09:31Z"},{"price":"7470871","timestamp":"2023-01-26T08:12:51Z"},{"price":"8010742","timestamp":"2023-01-26T08:16:11Z"},{"price":"7839615","timestamp":"2023-01-26T08:19:31Z"},{"price":"9051598","timestamp":"2023-01-26T08:22:51Z"},{"price":"5764304","timestamp":"2023-01-26T08:26:11Z"},{"price":"7088595","timestamp":"2023-01-26T08:29:31Z"},{"price":"8381674","timestamp":"2023-01-26T08:32:51Z"},{"price":"6378412","timestamp":"2023-01-26T08:36:11Z"},{"price":"8046444","timestamp":"2023-01-26T08:39:31Z"},{"price":"8068648","timestamp":"2023-01-26T08:42:51Z"},{"price":"8392112","timestamp":"2023-01-26T08:46:11Z"},{"price":"5668188","timestamp":"2023-01-26T08:49:31Z"},{"price":"9116911","timestamp":"2023-01-26T08:52:51Z"},{"price":"7870511","timestamp":"2023-01-26T08:56:11Z"},{"price":"8891696","timestamp":"2023-01-26T08:59:31Z"},{"price":"8675399","timestamp":"2023-01-26T09:02:51Z"},{"price":"6947902","timestamp":"2023-01-26T09:06:11Z"},{"price":"9279600","timestamp":"2023-01-26T09:09:31Z"},{"price":"6582806","timestamp":"2023-01-26T09:12:51Z"},{"price":"8178545","timestamp":"2023-01-26T09:16:11Z"},{"price":"8079318","timestamp":"2023-01-26T09:19:31Z"},{"price":"8830759","timestamp":"2023-01-26T09:22:51Z"},{"price":"5680746","timestamp":"2023-01-26T09:26:11Z"},{"price":"5141527","timestamp":"2023-01-26T09:29:31Z"},{"price":"7726065","timestamp":"2023-01-26T09:32:51Z"},{"price":"5975247","timestamp":"2023-01-26T09:36:11Z"},{"price":"5568409","timestamp":"2023-01-26T09:39:31Z"},{"price":"6009107","timestamp":"2023-01-26T09:42:51Z"},{"price":"9880378","timestamp":"2023-01-26T09:46:11Z"},{"price":"6986566","timestamp":"2023-01-26T09:49:31Z"},{"price":"5821383","timestamp":"2023-01-26T09:52:51Z"},{"price":"8376235","timestamp":"2023-01-26T09:56:11Z"},{"price":"7299959","timestamp":"2023-01-26T09:59:31Z"},{"price":"5205218","timestamp":"2023-01-26T10:02:51Z"},{"price":"6201713","timestamp":"2023-01-26T10:06:11Z"},{"price":"9494370","timestamp":"2023-01-26T10:09:31Z"},{"price":"5502513","timestamp":"2023-01-26T10:12:51Z"},{"price":"8571542","timestamp":"2023-01-26T10:16:11Z"},{"price":"9929061","timestamp":"2023-01-26T10:19:31Z"},{"price":"7556206","timestamp":"2023-01-26T10:22:51Z"},{"price":"5305058","timestamp":"2023-01-26T10:26:11Z"},{"price":"9794140","timestamp":"2023-01-26T10:29:31Z"},{"price":"8379066","timestamp":"2023-01-26T10:32:51Z"},{"price":"9946937","timestamp":"2023-01-26T10:36:11Z"},{"price":"5506308","timestamp":"2023-01-26T10:39:31Z"},{"price":"6549548","timestamp":"2023-01-26T10:42:51Z"},{"price":"6717685","timestamp":"2023-01-26T10:46:11Z"},{"price":"5484407","timestamp":"2023-01-26T10:49:31Z"},{"price":"7328990","timestamp":"2023-01-26T10:52:51Z"},{"price":"7663847","timestamp":"2023-01-26T10:56:11Z"},{"price":"7899469","timestamp":"2023-01-26T10:59:31Z"},{"price":"9626185","timestamp":"2023-01-26T11:02:51Z"},{"price":"6969299","timestamp":"2023-01-26T11:06:11Z"},{"price":"9664680","timestamp":"2023-01-26T11:09:31Z"},{"price":"9147346","timestamp":"2023-01-26T11:12:51Z"},{"price":"9912026","timestamp":"2023-01-26T11:16:11Z"},{"price":"9463255","timestamp":"2023-01-26T11:19:31Z"},{"price":"7675824","timestamp":"2023-01-26T11:22:51Z"},{"price":"7948986","timestamp":"2023-01-26T11:26:11Z"},{"price":"9412502","timestamp":"2023-01-26T11:29:31Z"},{"price":"6241658","timestamp":"2023-01-26T11:32:51Z"},{"price":"7802628","timestamp":"2023-01-26T11:36:11Z"},{"price":"7451287","timestamp":"2023-01-26T11:39:31Z"},{"price":"9681713","timestamp":"2023-01-26T11:42:51Z"},{"price":"5407624","timestamp":"2023-01-26T11:46:11Z"},{"price":"5825726","timestamp":"2023-01-26T11:49:31Z"},{"price":"6539330","timestamp":"2023-01-26T11:52:51Z"},{"price":"9106749","timestamp":"2023-01-26T11:56:11Z"},{"price":"6920962","timestamp":"2023-01-26T11:59:31Z"},{"price":"9107537","timestamp":"2023-01-26T12:02:51Z"},{"price":"5744312","timestamp":"2023-01-26T12:06:11Z"},{"price":"7417877","timestamp":"2023-01-26T12:09:31Z"},{"price":"5738212","timestamp":"2023-01-26T12:12:51Z"},{"price":"6641117","timestamp":"2023-01-26T12:16:11Z"},{"price":"5955280","timestamp":"2023-01-26T12:19:31Z"},{"price":"8460486","timestamp":"2023-01-26T12:22:51Z"},{"price":"9556382","timestamp":"2023-01-26T12:26:11Z"},{"price":"7066784","timestamp":"2023-01-26T12:29:31Z"},{"price":"5103035","timestamp":"2023-01-26T12:32:51Z"},{"price":"7241174","timestamp":"2023-01-26T12:36:11Z"},{"price":"8236363","timestamp":"2023-01-26T12:39:31Z"},{"price":"6828707","timestamp":"2023-01-26T12:42:51Z"},{"price":"6700086","timestamp":"2023-01-26T12:46:11Z"},{"price":"5692984","timestamp":"2023-01-26T12:49:31Z"},{"price":"7207219","timestamp":"2023-01-26T12:52:51Z"},{"price":"8825489","timestamp":"2023-01-26T12:56:11Z"},{"price":"6280284","timestamp":"2023-01-26T12:59:31Z"},{"price":"6200413","timestamp":"2023-01-26T13:02:51Z"},{"price":"6630332","timestamp":"2023-01-26T13:06:11Z"},{"price":"8460096","timestamp":"2023-01-26T13:09:31Z"},{"price":"9334299","timestamp":"2023-01-26T13:12:51Z"},{"price":"5932301","timestamp":"2023-01-26T13:16:11Z"},{"price":"9517312","timestamp":"2023-01-26T13:19:31Z"},{"price":"8888574","timestamp":"2023-01-26T13:22:51Z"},{"price":"7199751","timestamp":"2023-01-26T13:26:11Z"},{"price":"8324958","timestamp":"2023-01-26T13:29:31Z"},{"price":"8844838","timestamp":"2023-01-26T13:32:51Z"},{"price":"9960255","timestamp":"2023-01-26T13:36:11Z"},{"price":"8487427","timestamp":"2023-01-26T13:39:31Z"},{"price":"5214916","timestamp":"2023-01-26T13:42:51Z"},{"price":"9923994","timestamp":"2023-01-26T13:46:11Z"},{"price":"5610046","timestamp":"2023-01-26T13:49:31Z"},{"price":"8510459","timestamp":"2023-01-26T13:52:51Z"},{"price":"6800173","timestamp":"2023-01-26T13:56:11Z"},{"price":"5845408","timestamp":"2023-01-26T13:59:31Z"},{"price":"7300721","timestamp":"2023-01-26T14:02:51Z"},{"price":"9152948","timestamp":"2023-01-26T14:06:11Z"},{"price":"8530261","timestamp":"2023-01-26T14:09:31Z"},{"price":"8861515","timestamp":"2023-01-26T14:12:51Z"},{"price":"5582882","timestamp":"2023-01-26T14:16:11Z"},{"price":"9601990","timestamp":"2023-01-26T14:19:31Z"},{"price":"8392366","timestamp":"2023-01-26T14:22:51Z"},{"price":"7891528","timestamp":"2023-01-26T14:26:11Z"},{"price":"9368125","timestamp":"2023-01-26T14:29:31Z"},{"price":"8030322","timestamp":"2023-01-26T14:32:51Z"},{"price":"6580483","timestamp":"2023-01-26T14:36:11Z"},{"price":"6093988","timestamp":"2023-01-26T14:39:31Z"},{"price":"9668830","timestamp":"2023-01-26T14:42:51Z"},{"price":"6331591","timestamp":"2023-01-26T14:46:11Z"},{"price":"7482818","timestamp":"2023-01-26T14:49:31Z"},{"price":"5466027","timestamp":"2023-01-26T14:52:51Z"},{"price":"6763604","timestamp":"2023-01-26T14:56:11Z"},{"price":"5137387","timestamp":"2023-01-26T14:59:31Z"},{"price":"8581048","timestamp":"2023-01-26T15:02:51Z"},{"price":"9984495","timestamp":"2023-01-26T15:06:11Z"},{"price":"8790904","timestamp":"2023-01-26T15:09:31Z"},{"price":"8391943","timestamp":"2023-01-26T15:12:51Z"},{"price":"7513942","timestamp":"2023-01-26T15:16:11Z"},{"price":"7129375","timestamp":"2023-01-26T15:19:31Z"},{"price":"9957543","timestamp":"2023-01-26T15:22:51Z"},{"price":"7846927","timestamp":"2023-01-26T15:26:11Z"},{"price":"7585653","timestamp":"2023-01-26T15:29:31Z"},{"price":"9027330","timestamp":"2023-01-26T15:32:51Z"},{"price":"6621260","timestamp":"2023-01-26T15:36:11Z"},{"price":"6518193","timestamp":"2023-01-26T15:39:31Z"},{"price":"9654434","timestamp":"2023-01-26T15:42:51Z"},{"price":"8967863","timestamp":"2023-01-26T15:46:11Z"},{"price":"5653749","timestamp":"2023-01-26T15:49:31Z"},{"price":"9710081","timestamp":"2023-01-26T15:52:51Z"},{"price":"8658510","timestamp":"2023-01-26T15:56:11Z"},{"price":"9647009","timestamp":"2023-01-26T15:59:31Z"},{"price":"6391232","timestamp":"2023-01-26T16:02:51Z"},{"price":"5963776","timestamp":"2023-01-26T16:06:11Z"},{"price":"5630201","timestamp":"2023-01-26T16:09:31Z"},{"price":"6426684","timestamp":"2023-01-26T16:12:51Z"},{"price":"6156718","timestamp":"2023-01-26T16:16:11Z"},{"price":"7041982","timestamp":"2023-01-26T16:19:31Z"},{"price":"8199237","timestamp":"2023-01-26T16:22:51Z"},{"price":"5602592","timestamp":"2023-01-26T16:26:11Z"},{"price":"8823069","timestamp":"2023-01-26T16:29:31Z"},{"price":"5435443","timestamp":"2023-01-26T16:32:51Z"},{"price":"6115550","timestamp":"2023-01-26T16:36:11Z"},{"price":"9464218","timestamp":"2023-01-26T16:39:31Z"},{"price":"7931780","timestamp":"2023-01-26T16:42:51Z"},{"price":"9514234","timestamp":"2023-01-26T16:46:11Z"},{"price":"9139482","timestamp":"2023-01-26T16:49:31Z"},{"price":"9131736","timestamp":"2023-01-26T16:52:51Z"},{"price":"7742112","timestamp":"2023-01-26T16:56:11Z"},{"price":"7698667","timestamp":"2023-01-26T16:59:31Z"},{"price":"5997297","timestamp":"2023-01-26T17:02:51Z"},{"price":"7869085","timestamp":"2023-01-26T17:06:11Z"},{"price":"5803840","timestamp":"2023-01-26T17:09:31Z"},{"price":"8657723","timestamp":"2023-01-26T17:12:51Z"},{"price":"8182067","timestamp":"2023-01-26T17:16:11Z"},{"price":"8477854","timestamp":"2023-01-26T17:19:31Z"},{"price":"5151384","timestamp":"2023-01-26T17:22:51Z"},{"price":"8091937","timestamp":"2023-01-26T17:26:11Z"},{"price":"8503099","timestamp":"2023-01-26T17:29:31Z"},{"price":"9243719","timestamp":"2023-01-26T17:32:51Z"},{"price":"8189710","timestamp":"2023-01-26T17:36:11Z"},{"price":"5797628","timestamp":"2023-01-26T17:39:31Z"},{"price":"6973931","timestamp":"2023-01-26T17:42:51Z"},{"price":"9966625","timestamp":"2023-01-26T17:46:11Z"},{"price":"5793547","timestamp":"2023-01-26T17:49:31Z"},{"price":"8150315","timestamp":"2023-01-26T17:52:51Z"},{"price":"8422283","timestamp":"2023-01-26T17:56:11Z"},{"price":"8274199","timestamp":"2023-01-26T17:59:31Z"},{"price":"8432709","timestamp":"2023-01-26T18:02:51Z"},{"price":"6283802","timestamp":"2023-01-26T18:06:11Z"},{"price":"6665621","timestamp":"2023-01-26T18:09:31Z"},{"price":"5630133","timestamp":"2023-01-26T18:12:51Z"},{"price":"5868552","timestamp":"2023-01-26T18:16:11Z"},{"price":"7706189","timestamp":"2023-01-26T18:19:31Z"},{"price":"9078335","timestamp":"2023-01-26T18:22:51Z"},{"price":"9277359","timestamp":"2023-01-26T18:26:11Z"},{"price":"8356384","timestamp":"2023-01-26T18:29:31Z"},{"price":"7337917","timestamp":"2023-01-26T18:32:51Z"},{"price":"6029163","timestamp":"2023-01-26T18:36:11Z"},{"price":"5713708","timestamp":"2023-01-26T18:39:31Z"},{"price":"6508281","timestamp":"2023-01-26T18:42:51Z"},{"price":"5678975","timestamp":"2023-01-26T18:46:11Z"},{"price":"6408210","timestamp":"2023-01-26T18:49:31Z"},{"price":"6821422","timestamp":"2023-01-26T18:52:51Z"},{"price":"7097762","timestamp":"2023-01-26T18:56:11Z"},{"price":"8743100","timestamp":"2023-01-26T18:59:31Z"},{"price":"9696157","timestamp":"2023-01-26T19:02:51Z"},{"price":"6148990","timestamp":"2023-01-26T19:06:11Z"},{"price":"8391032","timestamp":"2023-01-26T19:09:31Z"},{"price":"8499075","timestamp":"2023-01-26T19:12:51Z"},{"price":"8730783","timestamp":"2023-01-26T19:16:11Z"},{"price":"5575717","timestamp":"2023-01-26T19:19:31Z"},{"price":"8867123","timestamp":"2023-01-26T19:22:51Z"},{"price":"6029008","timestamp":"2023-01-26T19:26:11Z"},{"price":"5875091","timestamp":"2023-01-26T19:29:31Z"},{"price":"5257006","timestamp":"2023-01-26T19:32:51Z"},{"price":"7111754","timestamp":"2023-01-26T19:36:11Z"},{"price":"9157861","timestamp":"2023-01-26T19:39:31Z"},{"price":"7406972","timestamp":"2023-01-26T19:42:51Z"},{"price":"7800168","timestamp":"2023-01-26T19:46:11Z"},{"price":"9356470","timestamp":"2023-01-26T19:49:31Z"},{"price":"5231776","timestamp":"2023-01-26T19:52:51Z"},{"price":"7387204","timestamp":"2023-01-26T19:56:11Z"},{"price":"7060475","timestamp":"2023-01-26T19:59:31Z"},{"price":"6195587","timestamp":"2023-01-26T20:02:51Z"},{"price":"6942964","timestamp":"2023-01-26T20:06:11Z"},{"price":"9253900","timestamp":"2023-01-26T20:09:31Z"},{"price":"7654716","timestamp":"2023-01-26T20:12:51Z"},{"price":"5551467","timestamp":"2023-01-26T20:16:11Z"},{"price":"8782661","timestamp":"2023-01-26T20:19:31Z"},{"price":"5317230","timestamp":"2023-01-26T20:22:51Z"},{"price":"5948935","timestamp":"2023-01-26T20:26:11Z"},{"price":"7521480","timestamp":"2023-01-26T20:29:31Z"},{"price":"5159192","timestamp":"2023-01-26T20:32:51Z"},{"price":"6570944","timestamp":"2023-01-26T20:36:11Z"},{"price":"9790656","timestamp":"2023-01-26T20:39:31Z"},{"price":"6319457","timestamp":"2023-01-26T20:42:51Z"},{"price":"8311766","timestamp":"2023-01-26T20:46:11Z"},{"price":"5296150","timestamp":"2023-01-26T20:49:31Z"},{"price":"6699808","timestamp":"2023-01-26T20:52:51Z"},{"price":"5707245","timestamp":"2023-01-26T20:56:11Z"},{"price":"8176483","timestamp":"2023-01-26T20:59:31Z"},{"price":"6882152","timestamp":"2023-01-26T21:02:51Z"},{"price":"8544512","timestamp":"2023-01-26T21:06:11Z"},{"price":"8884393","timestamp":"2023-01-26T21:09:31Z"},{"price":"6339620","timestamp":"2023-01-26T21:12:51Z"},{"price":"5559729","timestamp":"2023-01-26T21:16:11Z"},{"price":"5199878","timestamp":"2023-01-26T21:19:31Z"},{"price":"7142674","timestamp":"2023-01-26T21:22:51Z"},{"price":"6573136","timestamp":"2023-01-26T21:26:11Z"},{"price":"8289893","timestamp":"2023-01-26T21:29:31Z"},{"price":"8847886","timestamp":"2023-01-26T21:32:51Z"},{"price":"8576424","timestamp":"2023-01-26T21:36:11Z"},{"price":"5388506","timestamp":"2023-01-26T21:39:31Z"},{"price":"8167225","timestamp":"2023-01-26T21:42:51Z"},{"price":"9459711","timestamp":"2023-01-26T21:46:11Z"},{"price":"5667308","timestamp":"2023-01-26T21:49:31Z"},{"price":"8123519","timestamp":"2023-01-26T21:52:51Z"},{"price":"9300875","timestamp":"2023-01-26T21:56:11Z"},{"price":"7632299","timestamp":"2023-01-26T21:59:31Z"},{"price":"5588829","timestamp":"2023-01-26T22:02:51Z"},{"price":"6483107","timestamp":"2023-01-26T22:06:11Z"},{"price":"9400172","timestamp":"2023-01-26T22:09:31Z"},{"price":"6240259","timestamp":"2023-01-26T22:12:51Z"},{"price":"9141141","timestamp":"2023-01-26T22:16:11Z"},{"price":"9565861","timestamp":"2023-01-26T22:19:31Z"},{"price":"7532454","timestamp":"2023-01-26T22:22:51Z"},{"price":"9479068","timestamp":"2023-01-26T22:26:11Z"},{"price":"6210772","timestamp":"2023-01-26T22:29:31Z"},{"price":"9479292","timestamp":"2023-01-26T22:32:51Z"},{"price":"5017789","timestamp":"2023-01-26T22:36:11Z"},{"price":"7296178","timestamp":"2023-01-26T22:39:31Z"},{"price":"5609010","timestamp":"2023-01-26T22:42:51Z"},{"price":"8295012","timestamp":"2023-01-26T22:46:11Z"},{"price":"6288986","timestamp":"2023-01-26T22:49:31Z"},{"price":"6887358","timestamp":"2023-01-26T22:52:51Z"},{"price":"6332210","timestamp":"2023-01-26T22:56:11Z"},{"price":"7327472","timestamp":"2023-01-26T22:59:31Z"},{"price":"8708188","timestamp":"2023-01-26T23:02:51Z"},{"price":"7933987","timestamp":"2023-01-26T23:06:11Z"},{"price":"5567375","timestamp":"2023-01-26T23:09:31Z"},{"price":"5739336","timestamp":"2023-01-26T23:12:51Z"},{"price":"5328038","timestamp":"2023-01-26T23:16:11Z"},{"price":"7634444","timestamp":"2023-01-26T23:19:31Z"},{"price":"6159676","timestamp":"2023-01-26T23:22:51Z"},{"price":"8190280","timestamp":"2023-01-26T23:26:11Z"},{"price":"8438221","timestamp":"2023-01-26T23:29:31Z"},{"price":"7196334","timestamp":"2023-01-26T23:32:51Z"},{"price":"5006135","timestamp":"2023-01-26T23:36:11Z"},{"price":"8154439","timestamp":"2023-01-26T23:39:31Z"},{"price":"6394834","timestamp":"2023-01-26T23:42:51Z"},{"price":"5929803","timestamp":"2023-01-26T23:46:11Z"},{"price":"8772050","timestamp":"2023-01-26T23:49:31Z"},{"price":"9099382","timestamp":"2023-01-26T23:52:51Z"},{"price":"9653156","timestamp":"2023-01-26T23:56:11Z"},{"price":"8869280","timestamp":"2023-01-26T23:59:31Z"},{"price":"5921122","timestamp":"2023-01-27T00:02:51Z"},{"price":"8320466","timestamp":"2023-01-27T00:06:11Z"},{"price":"5678011","timestamp":"2023-01-27T00:09:31Z"},{"price":"6408801","timestamp":"2023-01-27T00:12:51Z"},{"price":"5891313","timestamp":"2023-01-27T00:16:11Z"},{"price":"7494755","timestamp":"2023-01-27T00:19:31Z"},{"price":"6200867","timestamp":"2023-01-27T00:22:51Z"},{"price":"6583149","timestamp":"2023-01-27T00:26:11Z"},{"price":"6935990","timestamp":"2023-01-27T00:29:31Z"},{"price":"9254842","timestamp":"2023-01-27T00:32:51Z"},{"price":"6646699","timestamp":"2023-01-27T00:36:11Z"},{"price":"6145489","timestamp":"2023-01-27T00:39:31Z"},{"price":"6993445","timestamp":"2023-01-27T00:42:51Z"},{"price":"8832391","timestamp":"2023-01-27T00:46:11Z"},{"price":"5891384","timestamp":"2023-01-27T00:49:31Z"},{"price":"5106242","timestamp":"2023-01-27T00:52:51Z"},{"price":"8708081","timestamp":"2023-01-27T00:56:11Z"},{"price":"7528251","timestamp":"2023-01-27T00:59:31Z"},{"price":"6268755","timestamp":"2023-01-27T01:02:51Z"},{"price":"7565972","timestamp":"2023-01-27T01:06:11Z"},{"price":"9816856","timestamp":"2023-01-27T01:09:31Z"},{"price":"7432563","timestamp":"2023-01-27T01:12:51Z"},{"price":"5531226","timestamp":"2023-01-27T01:16:11Z"},{"price":"6384368","timestamp":"2023-01-27T01:19:31Z"},{"price":"7043512","timestamp":"2023-01-27T01:22:51Z"},{"price":"5993841","timestamp":"2023-01-27T01:26:11Z"},{"price":"8302693","timestamp":"2023-01-27T01:29:31Z"},{"price":"6649367","timestamp":"2023-01-27T01:32:51Z"},{"price":"6798184","timestamp":"2023-01-27T01:36:11Z"},{"price":"7917440","timestamp":"2023-01-27T01:39:31Z"},{"price":"8023135","timestamp":"2023-01-27T01:42:51Z"},{"price":"6465022","timestamp":"2023-01-27T01:46:11Z"},{"price":"5659948","timestamp":"2023-01-27T01:49:31Z"},{"price":"7601333","timestamp":"2023-01-27T01:52:51Z"},{"price":"6593224","timestamp":"2023-01-27T01:56:11Z"},{"price":"5456754","timestamp":"2023-01-27T01:59:31Z"},{"price":"9789276","timestamp":"2023-01-27T02:02:51Z"},{"price":"7625280","timestamp":"2023-01-27T02:06:11Z"},{"price":"6290540","timestamp":"2023-01-27T02:09:31Z"},{"price":"9963209","timestamp":"2023-01-27T02:12:51Z"},{"price":"8710409","timestamp":"2023-01-27T02:16:11Z"},{"price":"9420707","timestamp":"2023-01-27T02:19:31Z"},{"price":"7931426","timestamp":"2023-01-27T02:22:51Z"},{"price":"9340348","timestamp":"2023-01-27T02:26:11Z"},{"price":"5647070","timestamp":"2023-01-27T02:29:31Z"},{"price":"6881756","timestamp":"2023-01-27T02:32:51Z"},{"price":"5235041","timestamp":"2023-01-27T02:36:11Z"},{"price":"7384579","timestamp":"2023-01-27T02:39:31Z"},{"price":"8947040","timestamp":"2023-01-27T02:42:51Z"},{"price":"9130798","timestamp":"2023-01-27T02:46:11Z"},{"price":"9749112","timestamp":"2023-01-27T02:49:31Z"},{"price":"8735302","timestamp":"2023-01-27T02:52:51Z"},{"price":"8598628","timestamp":"2023-01-27T02:56:11Z"},{"price":"5182316","timestamp":"2023-01-27T02:59:31Z"},{"price":"9564056","timestamp":"2023-01-27T03:02:51Z"},{"price":"7189921","timestamp":"2023-01-27T03:06:11Z"},{"price":"9775025","timestamp":"2023-01-27T03:09:31Z"},{"price":"7909836","timestamp":"2023-01-27T03:12:51Z"},{"price":"9598812","timestamp":"2023-01-27T03:16:11Z"},{"price":"9119190","timestamp":"2023-01-27T03:19:31Z"},{"price":"7826632","timestamp":"2023-01-27T03:22:51Z"},{"price":"5467112","timestamp":"2023-01-27T03:26:11Z"},{"price":"9702859","timestamp":"2023-01-27T03:29:31Z"},{"price":"6444249","timestamp":"2023-01-27T03:32:51Z"},{"price":"6220593","timestamp":"2023-01-27T03:36:11Z"},{"price":"8435767","timestamp":"2023-01-27T03:39:31Z"},{"price":"7394772","timestamp":"2023-01-27T03:42:51Z"},{"price":"8182341","timestamp":"2023-01-27T03:46:11Z"},{"price":"9630872","timestamp":"2023-01-27T03:49:31Z"},{"price":"9996676","timestamp":"2023-01-27T03:52:51Z"},{"price":"8084310","timestamp":"2023-01-27T03:56:11Z"},{"price":"7753175","timestamp":"2023-01-27T03:59:31Z"},{"price":"5999477","timestamp":"2023-01-27T04:02:51Z"},{"price":"7427350","timestamp":"2023-01-27T04:06:11Z"},{"price":"8544179","timestamp":"2023-01-27T04:09:31Z"},{"price":"6281781","timestamp":"2023-01-27T04:12:51Z"},{"price":"6902614","timestamp":"2023-01-27T04:16:11Z"},{"price":"9496552","timestamp":"2023-01-27T04:19:31Z"},{"price":"8886501","timestamp":"2023-01-27T04:22:51Z"},{"price":"7416714","timestamp":"2023-01-27T04:26:11Z"},{"price":"8853644","timestamp":"2023-01-27T04:29:31Z"},{"price":"8229913","timestamp":"2023-01-27T04:32:51Z"},{"price":"6136169","timestamp":"2023-01-27T04:36:11Z"},{"price":"6462558","timestamp":"2023-01-27T04:39:31Z"},{"price":"7350703","timestamp":"2023-01-27T04:42:51Z"},{"price":"7127027","timestamp":"2023-01-27T04:46:11Z"},{"price":"8824168","timestamp":"2023-01-27T04:49:31Z"},{"price":"8214404","timestamp":"2023-01-27T04:52:51Z"},{"price":"7962541","timestamp":"2023-01-27T04:56:11Z"},{"price":"8396482","timestamp":"2023-01-27T04:59:31Z"},{"price":"5587904","timestamp":"2023-01-27T05:02:51Z"},{"price":"6912929","timestamp":"2023-01-27T05:06:11Z"},{"price":"8027649","timestamp":"2023-01-27T05:09:31Z"},{"price":"7068064","timestamp":"2023-01-27T05:12:51Z"},{"price":"8689665","timestamp":"2023-01-27T05:16:11Z"},{"price":"6346550","timestamp":"2023-01-27T05:19:31Z"},{"price":"7890770","timestamp":"2023-01-27T05:22:51Z"},{"price":"6464932","timestamp":"2023-01-27T05:26:11Z"},{"price":"6751002","timestamp":"2023-01-27T05:29:31Z"},{"price":"9524926","timestamp":"2023-01-27T05:32:51Z"},{"price":"8903077","timestamp":"2023-01-27T05:36:11Z"},{"price":"6486033","timestamp":"2023-01-27T05:39:31Z"},{"price":"7567558","timestamp":"2023-01-27T05:42:51Z"},{"price":"6558375","timestamp":"2023-01-27T05:46:11Z"},{"price":"8293239","timestamp":"2023-01-27T05:49:31Z"},{"price":"7555407","timestamp":"2023-01-27T05:52:51Z"},{"price":"5631302","timestamp":"2023-01-27T05:56:11Z"},{"price":"6618484","timestamp":"2023-01-27T05:59:31Z"},{"price":"7114463","timestamp":"2023-01-27T06:02:51Z"},{"price":"8987447","timestamp":"2023-01-27T06:06:11Z"},{"price":"6467647","timestamp":"2023-01-27T06:09:31Z"},{"price":"6005662","timestamp":"2023-01-27T06:12:51Z"},{"price":"6643598","timestamp":"2023-01-27T06:16:11Z"},{"price":"8980229","timestamp":"2023-01-27T06:19:31Z"},{"price":"6995315","timestamp":"2023-01-27T06:22:51Z"},{"price":"7143111","timestamp":"2023-01-27T06:26:11Z"},{"price":"7605318","timestamp":"2023-01-27T06:29:31Z"},{"price":"9729274","timestamp":"2023-01-27T06:32:51Z"},{"price":"7033408","timestamp":"2023-01-27T06:36:11Z"},{"price":"8472047","timestamp":"2023-01-27T06:39:31Z"},{"price":"5581087","timestamp":"2023-01-27T06:42:51Z"},{"price":"9454540","timestamp":"2023-01-27T06:46:11Z"},{"price":"6419429","timestamp":"2023-01-27T06:49:31Z"},{"price":"6080912","timestamp":"2023-01-27T06:52:51Z"},{"price":"7810344","timestamp":"2023-01-27T06:56:11Z"},{"price":"9998406","timestamp":"2023-01-27T06:59:31Z"},{"price":"8632930","timestamp":"2023-01-27T07:02:51Z"},{"price":"7389753","timestamp":"2023-01-27T07:06:11Z"},{"price":"7698791","timestamp":"2023-01-27T07:09:31Z"},{"price":"9824452","timestamp":"2023-01-27T07:12:51Z"},{"price":"6874580","timestamp":"2023-01-27T07:16:11Z"},{"price":"9750141","timestamp":"2023-01-27T07:19:31Z"},{"price":"9906056","timestamp":"2023-01-27T07:22:51Z"},{"price":"7848465","timestamp":"2023-01-27T07:26:11Z"},{"price":"8545561","timestamp":"2023-01-27T07:29:31Z"},{"price":"7805231","timestamp":"2023-01-27T07:32:51Z"},{"price":"7780766","timestamp":"2023-01-27T07:36:11Z"},{"price":"8471508","timestamp":"2023-01-27T07:39:31Z"},{"price":"8351401","timestamp":"2023-01-27T07:42:51Z"},{"price":"7481942","timestamp":"2023-01-27T07:46:11Z"},{"price":"6208756","timestamp":"2023-01-27T07:49:31Z"},{"price":"6247798","timestamp":"2023-01-27T07:52:51Z"},{"price":"9630154","timestamp":"2023-01-27T07:56:11Z"},{"price":"8684207","timestamp":"2023-01-27T07:59:31Z"},{"price":"8276294","timestamp":"2023-01-27T08:02:51Z"},{"price":"6377788","timestamp":"2023-01-27T08:06:11Z"},{"price":"7553184","timestamp":"2023-01-27T08:09:31Z"},{"price":"7679901","timestamp":"2023-01-27T08:12:51Z"},{"price":"9880727","timestamp":"2023-01-27T08:16:11Z"},{"price":"5428134","timestamp":"2023-01-27T08:19:31Z"},{"price":"6620885","timestamp":"2023-01-27T08:22:51Z"},{"price":"5044442","timestamp":"2023-01-27T08:26:11Z"},{"price":"6883066","timestamp":"2023-01-27T08:29:31Z"},{"price":"7471590","timestamp":"2023-01-27T08:32:51Z"},{"price":"8114655","timestamp":"2023-01-27T08:36:11Z"},{"price":"7093300","timestamp":"2023-01-27T08:39:31Z"},{"price":"8972618","timestamp":"2023-01-27T08:42:51Z"},{"price":"7281775","timestamp":"2023-01-27T08:46:11Z"},{"price":"6866622","timestamp":"2023-01-27T08:49:31Z"},{"price":"7352865","timestamp":"2023-01-27T08:52:51Z"},{"price":"8208152","timestamp":"2023-01-27T08:56:11Z"},{"price":"8735737","timestamp":"2023-01-27T08:59:31Z"},{"price":"9183939","timestamp":"2023-01-27T09:02:51Z"},{"price":"8208585","timestamp":"2023-01-27T09:06:11Z"},{"price":"9553640","timestamp":"2023-01-27T09:09:31Z"},{"price":"5105856","timestamp":"2023-01-27T09:12:51Z"},{"price":"5469226","timestamp":"2023-01-27T09:16:11Z"},{"price":"7367484","timestamp":"2023-01-27T09:19:31Z"},{"price":"5608383","timestamp":"2023-01-27T09:22:51Z"},{"price":"5113729","timestamp":"2023-01-27T09:26:11Z"},{"price":"8154952","timestamp":"2023-01-27T09:29:31Z"},{"price":"7919221","timestamp":"2023-01-27T09:32:51Z"},{"price":"6507851","timestamp":"2023-01-27T09:36:11Z"},{"price":"7996438","timestamp":"2023-01-27T09:39:31Z"},{"price":"8988352","timestamp":"2023-01-27T09:42:51Z"},{"price":"6096415","timestamp":"2023-01-27T09:46:11Z"},{"price":"7215199","timestamp":"2023-01-27T09:49:31Z"},{"price":"6895615","timestamp":"2023-01-27T09:52:51Z"},{"price":"7578016","timestamp":"2023-01-27T09:56:11Z"},{"price":"5896091","timestamp":"2023-01-27T09:59:31Z"},{"price":"7777713","timestamp":"2023-01-27T10:02:51Z"},{"price":"5871303","timestamp":"2023-01-27T10:06:11Z"},{"price":"8095332","timestamp":"2023-01-27T10:09:31Z"},{"price":"8413968","timestamp":"2023-01-27T10:12:51Z"},{"price":"6232024","timestamp":"2023-01-27T10:16:11Z"},{"price":"6255890","timestamp":"2023-01-27T10:19:31Z"},{"price":"8072462","timestamp":"2023-01-27T10:22:51Z"},{"price":"7546222","timestamp":"2023-01-27T10:26:11Z"},{"price":"8791170","timestamp":"2023-01-27T10:29:31Z"},{"price":"8430906","timestamp":"2023-01-27T10:32:51Z"},{"price":"7489643","timestamp":"2023-01-27T10:36:11Z"},{"price":"8685444","timestamp":"2023-01-27T10:39:31Z"},{"price":"7031887","timestamp":"2023-01-27T10:42:51Z"},{"price":"7434414","timestamp":"2023-01-27T10:46:11Z"},{"price":"9575126","timestamp":"2023-01-27T10:49:31Z"},{"price":"8171277","timestamp":"2023-01-27T10:52:51Z"},{"price":"9776343","timestamp":"2023-01-27T10:56:11Z"},{"price":"5365387","timestamp":"2023-01-27T10:59:31Z"},{"price":"6572011","timestamp":"2023-01-27T11:02:51Z"},{"price":"5555753","timestamp":"2023-01-27T11:06:11Z"},{"price":"6991773","timestamp":"2023-01-27T11:09:31Z"},{"price":"8935133","timestamp":"2023-01-27T11:12:51Z"},{"price":"6412111","timestamp":"2023-01-27T11:16:11Z"},{"price":"7256186","timestamp":"2023-01-27T11:19:31Z"},{"price":"9403923","timestamp":"2023-01-27T11:22:51Z"},{"price":"9687901","timestamp":"2023-01-27T11:26:11Z"},{"price":"8172284","timestamp":"2023-01-27T11:29:31Z"},{"price":"7996463","timestamp":"2023-01-27T11:32:51Z"},{"price":"6714191","timestamp":"2023-01-27T11:36:11Z"},{"price":"6679320","timestamp":"2023-01-27T11:39:31Z"},{"price":"9687802","timestamp":"2023-01-27T11:42:51Z"},{"price":"7675187","timestamp":"2023-01-27T11:46:11Z"},{"price":"6602060","timestamp":"2023-01-27T11:49:31Z"},{"price":"5973618","timestamp":"2023-01-27T11:52:51Z"},{"price":"8218393","timestamp":"2023-01-27T11:56:11Z"},{"price":"8047697","timestamp":"2023-01-27T11:59:31Z"},{"price":"9208838","timestamp":"2023-01-27T12:02:51Z"},{"price":"5196472","timestamp":"2023-01-27T12:06:11Z"},{"price":"9357488","timestamp":"2023-01-27T12:09:31Z"},{"price":"7030263","timestamp":"2023-01-27T12:12:51Z"},{"price":"8860752","timestamp":"2023-01-27T12:16:11Z"},{"price":"7059267","timestamp":"2023-01-27T12:19:31Z"},{"price":"9422807","timestamp":"2023-01-27T12:22:51Z"},{"price":"5910249","timestamp":"2023-01-27T12:26:11Z"},{"price":"6921379","timestamp":"2023-01-27T12:29:31Z"},{"price":"8728520","timestamp":"2023-01-27T12:32:51Z"},{"price":"7786002","timestamp":"2023-01-27T12:36:11Z"},{"price":"8671631","timestamp":"2023-01-27T12:39:31Z"},{"price":"6536176","timestamp":"2023-01-27T12:42:51Z"},{"price":"8540085","timestamp":"2023-01-27T12:46:11Z"},{"price":"5640694","timestamp":"2023-01-27T12:49:31Z"},{"price":"6231022","timestamp":"2023-01-27T12:52:51Z"},{"price":"7662188","timestamp":"2023-01-27T12:56:11Z"},{"price":"6177838","timestamp":"2023-01-27T12:59:31Z"},{"price":"9787069","timestamp":"2023-01-27T13:02:51Z"},{"price":"5696198","timestamp":"2023-01-27T13:06:11Z"},{"price":"8524561","timestamp":"2023-01-27T13:09:31Z"},{"price":"8167447","timestamp":"2023-01-27T13:12:51Z"},{"price":"6125230","timestamp":"2023-01-27T13:16:11Z"},{"price":"9013083","timestamp":"2023-01-27T13:19:31Z"},{"price":"8137576","timestamp":"2023-01-27T13:22:51Z"},{"price":"7040207","timestamp":"2023-01-27T13:26:11Z"},{"price":"5653057","timestamp":"2023-01-27T13:29:31Z"},{"price":"9999785","timestamp":"2023-01-27T13:32:51Z"},{"price":"8902044","timestamp":"2023-01-27T13:36:11Z"},{"price":"9124383","timestamp":"2023-01-27T13:39:31Z"},{"price":"7870409","timestamp":"2023-01-27T13:42:51Z"},{"price":"5412459","timestamp":"2023-01-27T13:46:11Z"},{"price":"8033986","timestamp":"2023-01-27T13:49:31Z"},{"price":"7237164","timestamp":"2023-01-27T13:52:51Z"},{"price":"5865066","timestamp":"2023-01-27T13:56:11Z"},{"price":"5301206","timestamp":"2023-01-27T13:59:31Z"},{"price":"5974119","timestamp":"2023-01-27T14:02:51Z"},{"price":"8243269","timestamp":"2023-01-27T14:06:11Z"},{"price":"9286422","timestamp":"2023-01-27T14:09:31Z"},{"price":"5208074","timestamp":"2023-01-27T14:12:51Z"},{"price":"8863554","timestamp":"2023-01-27T14:16:11Z"},{"price":"6625696","timestamp":"2023-01-27T14:19:31Z"},{"price":"8417470","timestamp":"2023-01-27T14:22:51Z"},{"price":"6558649","timestamp":"2023-01-27T14:26:11Z"},{"price":"6555291","timestamp":"2023-01-27T14:29:31Z"},{"price":"9631267","timestamp":"2023-01-27T14:32:51Z"},{"price":"7917765","timestamp":"2023-01-27T14:36:11Z"},{"price":"8377879","timestamp":"2023-01-27T14:39:31Z"},{"price":"7711566","timestamp":"2023-01-27T14:42:51Z"},{"price":"6756745","timestamp":"2023-01-27T14:46:11Z"},{"price":"9221918","timestamp":"2023-01-27T14:49:31Z"},{"price":"7826684","timestamp":"2023-01-27T14:52:51Z"},{"price":"7840955","timestamp":"2023-01-27T14:56:11Z"},{"price":"7550412","timestamp":"2023-01-27T14:59:31Z"},{"price":"6608367","timestamp":"2023-01-27T15:02:51Z"},{"price":"8690482","timestamp":"2023-01-27T15:06:11Z"},{"price":"8699717","timestamp":"2023-01-27T15:09:31Z"},{"price":"5652534","timestamp":"2023-01-27T15:12:51Z"},{"price":"5059932","timestamp":"2023-01-27T15:16:11Z"},{"price":"5584551","timestamp":"2023-01-27T15:19:31Z"},{"price":"6404499","timestamp":"2023-01-27T15:22:51Z"},{"price":"7334997","timestamp":"2023-01-27T15:26:11Z"},{"price":"6526890","timestamp":"2023-01-27T15:29:31Z"},{"price":"5827182","timestamp":"2023-01-27T15:32:51Z"},{"price":"5657352","timestamp":"2023-01-27T15:36:11Z"},{"price":"5068312","timestamp":"2023-01-27T15:39:31Z"},{"price":"8766501","timestamp":"2023-01-27T15:42:51Z"},{"price":"6968306","timestamp":"2023-01-27T15:46:11Z"},{"price":"5350740","timestamp":"2023-01-27T15:49:31Z"},{"price":"7283677","timestamp":"2023-01-27T15:52:51Z"},{"price":"8095247","timestamp":"2023-01-27T15:56:11Z"},{"price":"9892799","timestamp":"2023-01-27T15:59:31Z"},{"price":"8591098","timestamp":"2023-01-27T16:02:51Z"},{"price":"5531274","timestamp":"2023-01-27T16:06:11Z"},{"price":"5879267","timestamp":"2023-01-27T16:09:31Z"},{"price":"6947448","timestamp":"2023-01-27T16:12:51Z"},{"price":"8536783","timestamp":"2023-01-27T16:16:11Z"},{"price":"8332560","timestamp":"2023-01-27T16:19:31Z"},{"price":"9681701","timestamp":"2023-01-27T16:22:51Z"},{"price":"9830511","timestamp":"2023-01-27T16:26:11Z"},{"price":"5461054","timestamp":"2023-01-27T16:29:31Z"},{"price":"7101011","timestamp":"2023-01-27T16:32:51Z"},{"price":"7430461","timestamp":"2023-01-27T16:36:11Z"},{"price":"6293799","timestamp":"2023-01-27T16:39:31Z"},{"price":"6381360","timestamp":"2023-01-27T16:42:51Z"},{"price":"5298999","timestamp":"2023-01-27T16:46:11Z"},{"price":"8570895","timestamp":"2023-01-27T16:49:31Z"},{"price":"7732337","timestamp":"2023-01-27T16:52:51Z"},{"price":"8893706","timestamp":"2023-01-27T16:56:11Z"},{"price":"9459387","timestamp":"2023-01-27T16:59:31Z"},{"price":"6953164","timestamp":"2023-01-27T17:02:51Z"},{"price":"9812578","timestamp":"2023-01-27T17:06:11Z"},{"price":"5188072","timestamp":"2023-01-27T17:09:31Z"},{"price":"9636643","timestamp":"2023-01-27T17:12:51Z"},{"price":"5259474","timestamp":"2023-01-27T17:16:11Z"},{"price":"8926043","timestamp":"2023-01-27T17:19:31Z"},{"price":"9135520","timestamp":"2023-01-27T17:22:51Z"},{"price":"7303405","timestamp":"2023-01-27T17:26:11Z"},{"price":"5111775","timestamp":"2023-01-27T17:29:31Z"},{"price":"5413152","timestamp":"2023-01-27T17:32:51Z"},{"price":"9788012","timestamp":"2023-01-27T17:36:11Z"},{"price":"9207705","timestamp":"2023-01-27T17:39:31Z"},{"price":"7489423","timestamp":"2023-01-27T17:42:51Z"},{"price":"9933028","timestamp":"2023-01-27T17:46:11Z"},{"price":"6368913","timestamp":"2023-01-27T17:49:31Z"},{"price":"8710488","timestamp":"2023-01-27T17:52:51Z"},{"price":"9924739","timestamp":"2023-01-27T17:56:11Z"},{"price":"7065695","timestamp":"2023-01-27T17:59:31Z"},{"price":"9038684","timestamp":"2023-01-27T18:02:51Z"},{"price":"9812649","timestamp":"2023-01-27T18:06:11Z"},{"price":"7913193","timestamp":"2023-01-27T18:09:31Z"},{"price":"5548209","timestamp":"2023-01-27T18:12:51Z"},{"price":"6121230","timestamp":"2023-01-27T18:16:11Z"},{"price":"9839124","timestamp":"2023-01-27T18:19:31Z"},{"price":"7367177","timestamp":"2023-01-27T18:22:51Z"},{"price":"7085766","timestamp":"2023-01-27T18:26:11Z"},{"price":"8680856","timestamp":"2023-01-27T18:29:31Z"},{"price":"6259334","timestamp":"2023-01-27T18:32:51Z"},{"price":"8003184","timestamp":"2023-01-27T18:36:11Z"},{"price":"8794085","timestamp":"2023-01-27T18:39:31Z"},{"price":"7104944","timestamp":"2023-01-27T18:42:51Z"},{"price":"5364854","timestamp":"2023-01-27T18:46:11Z"},{"price":"5856486","timestamp":"2023-01-27T18:49:31Z"},{"price":"8224903","timestamp":"2023-01-27T18:52:51Z"},{"price":"8815530","timestamp":"2023-01-27T18:56:11Z"},{"price":"8520327","timestamp":"2023-01-27T18:59:31Z"},{"price":"6690785","timestamp":"2023-01-27T19:02:51Z"},{"price":"5274234","timestamp":"2023-01-27T19:06:11Z"},{"price":"8440951","timestamp":"2023-01-27T19:09:31Z"},{"price":"6537113","timestamp":"2023-01-27T19:12:51Z"},{"price":"8458544","timestamp":"2023-01-27T19:16:11Z"},{"price":"7061355","timestamp":"2023-01-27T19:19:31Z"},{"price":"8730451","timestamp":"2023-01-27T19:22:51Z"},{"price":"8418320","timestamp":"2023-01-27T19:26:11Z"},{"price":"9902664","timestamp":"2023-01-27T19:29:31Z"},{"price":"6056429","timestamp":"2023-01-27T19:32:51Z"},{"price":"5709918","timestamp":"2023-01-27T19:36:11Z"},{"price":"5247971","timestamp":"2023-01-27T19:39:31Z"},{"price":"5936973","timestamp":"2023-01-27T19:42:51Z"},{"price":"7239567","timestamp":"2023-01-27T19:46:11Z"},{"price":"6431993","timestamp":"2023-01-27T19:49:31Z"},{"price":"7936829","timestamp":"2023-01-27T19:52:51Z"},{"price":"7345777","timestamp":"2023-01-27T19:56:11Z"},{"price":"8444846","timestamp":"2023-01-27T19:59:31Z"},{"price":"8540378","timestamp":"2023-01-27T20:02:51Z"},{"price":"8967507","timestamp":"2023-01-27T20:06:11Z"},{"price":"7643391","timestamp":"2023-01-27T20:09:31Z"},{"price":"7230409","timestamp":"2023-01-27T20:12:51Z"},{"price":"8013495","timestamp":"2023-01-27T20:16:11Z"},{"price":"7388908","timestamp":"2023-01-27T20:19:31Z"},{"price":"9061377","timestamp":"2023-01-27T20:22:51Z"},{"price":"9463897","timestamp":"2023-01-27T20:26:11Z"},{"price":"7677659","timestamp":"2023-01-27T20:29:31Z"},{"price":"6376100","timestamp":"2023-01-27T20:32:51Z"},{"price":"7213521","timestamp":"2023-01-27T20:36:11Z"},{"price":"6128238","timestamp":"2023-01-27T20:39:31Z"},{"price":"7502877","timestamp":"2023-01-27T20:42:51Z"},{"price":"8590404","timestamp":"2023-01-27T20:46:11Z"},{"price":"7447601","timestamp":"2023-01-27T20:49:31Z"},{"price":"9524960","timestamp":"2023-01-27T20:52:51Z"},{"price":"8413337","timestamp":"2023-01-27T20:56:11Z"},{"price":"5826883","timestamp":"2023-01-27T20:59:31Z"},{"price":"6456921","timestamp":"2023-01-27T21:02:51Z"},{"price":"5900835","timestamp":"2023-01-27T21:06:11Z"},{"price":"5769088","timestamp":"2023-01-27T21:09:31Z"},{"price":"9643250","timestamp":"2023-01-27T21:12:51Z"},{"price":"8560528","timestamp":"2023-01-27T21:16:11Z"},{"price":"8847447","timestamp":"2023-01-27T21:19:31Z"},{"price":"6584289","timestamp":"2023-01-27T21:22:51Z"},{"price":"8116553","timestamp":"2023-01-27T21:26:11Z"},{"price":"8950945","timestamp":"2023-01-27T21:29:31Z"},{"price":"5203900","timestamp":"2023-01-27T21:32:51Z"},{"price":"8671496","timestamp":"2023-01-27T21:36:11Z"},{"price":"5345634","timestamp":"2023-01-27T21:39:31Z"},{"price":"8565812","timestamp":"2023-01-27T21:42:51Z"},{"price":"5388653","timestamp":"2023-01-27T21:46:11Z"},{"price":"7374508","timestamp":"2023-01-27T21:49:31Z"},{"price":"5357148","timestamp":"2023-01-27T21:52:51Z"},{"price":"6244922","timestamp":"2023-01-27T21:56:11Z"},{"price":"9192136","timestamp":"2023-01-27T21:59:31Z"},{"price":"7231258","timestamp":"2023-01-27T22:02:51Z"},{"price":"8719398","timestamp":"2023-01-27T22:06:11Z"},{"price":"5787571","timestamp":"2023-01-27T22:09:31Z"},{"price":"8739266","timestamp":"2023-01-27T22:12:51Z"},{"price":"5853024","timestamp":"2023-01-27T22:16:11Z"},{"price":"7638133","timestamp":"2023-01-27T22:19:31Z"},{"price":"8415134","timestamp":"2023-01-27T22:22:51Z"},{"price":"6758728","timestamp":"2023-01-27T22:26:11Z"},{"price":"5246235","timestamp":"2023-01-27T22:29:31Z"},{"price":"5483927","timestamp":"2023-01-27T22:32:51Z"},{"price":"7996908","timestamp":"2023-01-27T22:36:11Z"},{"price":"7668063","timestamp":"2023-01-27T22:39:31Z"},{"price":"9770395","timestamp":"2023-01-27T22:42:51Z"},{"price":"9373283","timestamp":"2023-01-27T22:46:11Z"},{"price":"8541051","timestamp":"2023-01-27T22:49:31Z"},{"price":"6560722","timestamp":"2023-01-27T22:52:51Z"},{"price":"5849968","timestamp":"2023-01-27T22:56:11Z"},{"price":"6675937","timestamp":"2023-01-27T22:59:31Z"},{"price":"9065260","timestamp":"2023-01-27T23:02:51Z"},{"price":"5043492","timestamp":"2023-01-27T23:06:11Z"},{"price":"9006709","timestamp":"2023-01-27T23:09:31Z"},{"price":"8827811","timestamp":"2023-01-27T23:12:51Z"},{"price":"6667998","timestamp":"2023-01-27T23:16:11Z"},{"price":"6897175","timestamp":"2023-01-27T23:19:31Z"},{"price":"8340579","timestamp":"2023-01-27T23:22:51Z"},{"price":"8493200","timestamp":"2023-01-27T23:26:11Z"},{"price":"5529638","timestamp":"2023-01-27T23:29:31Z"},{"price":"7555836","timestamp":"2023-01-27T23:32:51Z"},{"price":"9146264","timestamp":"2023-01-27T23:36:11Z"},{"price":"8206394","timestamp":"2023-01-27T23:39:31Z"},{"price":"7393597","timestamp":"2023-01-27T23:42:51Z"},{"price":"7507752","timestamp":"2023-01-27T23:46:11Z"},{"price":"8615403","timestamp":"2023-01-27T23:49:31Z"},{"price":"7904593","timestamp":"2023-01-27T23:52:51Z"},{"price":"5399616","timestamp":"2023-01-27T23:56:11Z"},{"price":"9745203","timestamp":"2023-01-27T23:59:31Z"},{"price":"7539270","timestamp":"2023-01-28T00:02:51Z"},{"price":"5100540","timestamp":"2023-01-28T00:06:11Z"},{"price":"9910523","timestamp":"2023-01-28T00:09:31Z"},{"price":"7408209","timestamp":"2023-01-28T00:12:51Z"},{"price":"8228445","timestamp":"2023-01-28T00:16:11Z"},{"price":"9007753","timestamp":"2023-01-28T00:19:31Z"},{"price":"8579170","timestamp":"2023-01-28T00:22:51Z"},{"price":"6223952","timestamp":"2023-01-28T00:26:11Z"},{"price":"7402561","timestamp":"2023-01-28T00:29:31Z"},{"price":"7240016","timestamp":"2023-01-28T00:32:51Z"},{"price":"5088201","timestamp":"2023-01-28T00:36:11Z"},{"price":"9757767","timestamp":"2023-01-28T00:39:31Z"},{"price":"9232062","timestamp":"2023-01-28T00:42:51Z"},{"price":"5375390","timestamp":"2023-01-28T00:46:11Z"},{"price":"6258326","timestamp":"2023-01-28T00:49:31Z"},{"price":"8601827","timestamp":"2023-01-28T00:52:51Z"},{"price":"7677939","timestamp":"2023-01-28T00:56:11Z"},{"price":"8044311","timestamp":"2023-01-28T00:59:31Z"},{"price":"5046849","timestamp":"2023-01-28T01:02:51Z"},{"price":"7106264","timestamp":"2023-01-28T01:06:11Z"},{"price":"7420522","timestamp":"2023-01-28T01:09:31Z"},{"price":"6784064","timestamp":"2023-01-28T01:12:51Z"},{"price":"8838996","timestamp":"2023-01-28T01:16:11Z"},{"price":"6133895","timestamp":"2023-01-28T01:19:31Z"},{"price":"7639287","timestamp":"2023-01-28T01:22:51Z"},{"price":"7048867","timestamp":"2023-01-28T01:26:11Z"},{"price":"7005027","timestamp":"2023-01-28T01:29:31Z"},{"price":"8089448","timestamp":"2023-01-28T01:32:51Z"},{"price":"9818945","timestamp":"2023-01-28T01:36:11Z"},{"price":"6373293","timestamp":"2023-01-28T01:39:31Z"},{"price":"6253458","timestamp":"2023-01-28T01:42:51Z"},{"price":"6963215","timestamp":"2023-01-28T01:46:11Z"},{"price":"7345723","timestamp":"2023-01-28T01:49:31Z"},{"price":"8921310","timestamp":"2023-01-28T01:52:51Z"},{"price":"7185850","timestamp":"2023-01-28T01:56:11Z"},{"price":"6106397","timestamp":"2023-01-28T01:59:31Z"},{"price":"6139156","timestamp":"2023-01-28T02:02:51Z"},{"price":"5092560","timestamp":"2023-01-28T02:06:11Z"},{"price":"6047345","timestamp":"2023-01-28T02:09:31Z"},{"price":"8934640","timestamp":"2023-01-28T02:12:51Z"},{"price":"9654413","timestamp":"2023-01-28T02:16:11Z"},{"price":"7009811","timestamp":"2023-01-28T02:19:31Z"},{"price":"7408991","timestamp":"2023-01-28T02:22:51Z"},{"price":"5541799","timestamp":"2023-01-28T02:26:11Z"},{"price":"9412956","timestamp":"2023-01-28T02:29:31Z"},{"price":"7145136","timestamp":"2023-01-28T02:32:51Z"},{"price":"9982736","timestamp":"2023-01-28T02:36:11Z"},{"price":"9752232","timestamp":"2023-01-28T02:39:31Z"},{"price":"9811428","timestamp":"2023-01-28T02:42:51Z"},{"price":"7459592","timestamp":"2023-01-28T02:46:11Z"},{"price":"8881621","timestamp":"2023-01-28T02:49:31Z"},{"price":"8037557","timestamp":"2023-01-28T02:52:51Z"},{"price":"7391588","timestamp":"2023-01-28T02:56:11Z"},{"price":"8141076","timestamp":"2023-01-28T02:59:31Z"},{"price":"9721798","timestamp":"2023-01-28T03:02:51Z"},{"price":"7337603","timestamp":"2023-01-28T03:06:11Z"},{"price":"7358227","timestamp":"2023-01-28T03:09:31Z"},{"price":"9696462","timestamp":"2023-01-28T03:12:51Z"},{"price":"7714088","timestamp":"2023-01-28T03:16:11Z"},{"price":"9215414","timestamp":"2023-01-28T03:19:31Z"},{"price":"9443902","timestamp":"2023-01-28T03:22:51Z"},{"price":"5916776","timestamp":"2023-01-28T03:26:11Z"},{"price":"7787179","timestamp":"2023-01-28T03:29:31Z"},{"price":"8802858","timestamp":"2023-01-28T03:32:51Z"},{"price":"9236288","timestamp":"2023-01-28T03:36:11Z"},{"price":"7787560","timestamp":"2023-01-28T03:39:31Z"},{"price":"6968368","timestamp":"2023-01-28T03:42:51Z"},{"price":"9075004","timestamp":"2023-01-28T03:46:11Z"},{"price":"9516515","timestamp":"2023-01-28T03:49:31Z"},{"price":"9603256","timestamp":"2023-01-28T03:52:51Z"},{"price":"6243011","timestamp":"2023-01-28T03:56:11Z"},{"price":"8011430","timestamp":"2023-01-28T03:59:31Z"},{"price":"5781578","timestamp":"2023-01-28T04:02:51Z"},{"price":"9899030","timestamp":"2023-01-28T04:06:11Z"},{"price":"5899856","timestamp":"2023-01-28T04:09:31Z"},{"price":"9366368","timestamp":"2023-01-28T04:12:51Z"},{"price":"8493388","timestamp":"2023-01-28T04:16:11Z"},{"price":"7868024","timestamp":"2023-01-28T04:19:31Z"},{"price":"8442204","timestamp":"2023-01-28T04:22:51Z"},{"price":"7537152","timestamp":"2023-01-28T04:26:11Z"},{"price":"6210705","timestamp":"2023-01-28T04:29:31Z"},{"price":"6130631","timestamp":"2023-01-28T04:32:51Z"},{"price":"8597817","timestamp":"2023-01-28T04:36:11Z"},{"price":"5123969","timestamp":"2023-01-28T04:39:31Z"},{"price":"7533661","timestamp":"2023-01-28T04:42:51Z"},{"price":"8182166","timestamp":"2023-01-28T04:46:11Z"},{"price":"8421473","timestamp":"2023-01-28T04:49:31Z"},{"price":"6749205","timestamp":"2023-01-28T04:52:51Z"},{"price":"8747977","timestamp":"2023-01-28T04:56:11Z"},{"price":"8024699","timestamp":"2023-01-28T04:59:31Z"},{"price":"9721671","timestamp":"2023-01-28T05:02:51Z"},{"price":"7972402","timestamp":"2023-01-28T05:06:11Z"},{"price":"8394513","timestamp":"2023-01-28T05:09:31Z"},{"price":"7603038","timestamp":"2023-01-28T05:12:51Z"},{"price":"8041660","timestamp":"2023-01-28T05:16:11Z"},{"price":"5012465","timestamp":"2023-01-28T05:19:31Z"},{"price":"5169002","timestamp":"2023-01-28T05:22:51Z"},{"price":"6379890","timestamp":"2023-01-28T05:26:11Z"},{"price":"5265355","timestamp":"2023-01-28T05:29:31Z"},{"price":"9497510","timestamp":"2023-01-28T05:32:51Z"},{"price":"5178915","timestamp":"2023-01-28T05:36:11Z"},{"price":"9574480","timestamp":"2023-01-28T05:39:31Z"},{"price":"9025939","timestamp":"2023-01-28T05:42:51Z"},{"price":"9818262","timestamp":"2023-01-28T05:46:11Z"},{"price":"8246471","timestamp":"2023-01-28T05:49:31Z"},{"price":"9813063","timestamp":"2023-01-28T05:52:51Z"},{"price":"6198966","timestamp":"2023-01-28T05:56:11Z"},{"price":"8799970","timestamp":"2023-01-28T05:59:31Z"},{"price":"8574565","timestamp":"2023-01-28T06:02:51Z"},{"price":"5718589","timestamp":"2023-01-28T06:06:11Z"},{"price":"8969387","timestamp":"2023-01-28T06:09:31Z"},{"price":"7660508","timestamp":"2023-01-28T06:12:51Z"},{"price":"6045688","timestamp":"2023-01-28T06:16:11Z"},{"price":"9177265","timestamp":"2023-01-28T06:19:31Z"},{"price":"5206756","timestamp":"2023-01-28T06:22:51Z"},{"price":"9228069","timestamp":"2023-01-28T06:26:11Z"},{"price":"8317317","timestamp":"2023-01-28T06:29:31Z"},{"price":"8267231","timestamp":"2023-01-28T06:32:51Z"},{"price":"7770893","timestamp":"2023-01-28T06:36:11Z"},{"price":"5085454","timestamp":"2023-01-28T06:39:31Z"},{"price":"6245938","timestamp":"2023-01-28T06:42:51Z"},{"price":"6396886","timestamp":"2023-01-28T06:46:11Z"},{"price":"6466050","timestamp":"2023-01-28T06:49:31Z"},{"price":"5508509","timestamp":"2023-01-28T06:52:51Z"},{"price":"5934950","timestamp":"2023-01-28T06:56:11Z"},{"price":"6980832","timestamp":"2023-01-28T06:59:31Z"},{"price":"5618727","timestamp":"2023-01-28T07:02:51Z"},{"price":"5187391","timestamp":"2023-01-28T07:06:11Z"},{"price":"7628791","timestamp":"2023-01-28T07:09:31Z"},{"price":"7362860","timestamp":"2023-01-28T07:12:51Z"},{"price":"8978252","timestamp":"2023-01-28T07:16:11Z"},{"price":"7148664","timestamp":"2023-01-28T07:19:31Z"},{"price":"6114419","timestamp":"2023-01-28T07:22:51Z"},{"price":"8985098","timestamp":"2023-01-28T07:26:11Z"},{"price":"6983522","timestamp":"2023-01-28T07:29:31Z"},{"price":"7498899","timestamp":"2023-01-28T07:32:51Z"},{"price":"9925732","timestamp":"2023-01-28T07:36:11Z"},{"price":"6181405","timestamp":"2023-01-28T07:39:31Z"},{"price":"7307143","timestamp":"2023-01-28T07:42:51Z"},{"price":"8396902","timestamp":"2023-01-28T07:46:11Z"},{"price":"8711342","timestamp":"2023-01-28T07:49:31Z"},{"price":"8787619","timestamp":"2023-01-28T07:52:51Z"},{"price":"7075512","timestamp":"2023-01-28T07:56:11Z"},{"price":"9700117","timestamp":"2023-01-28T07:59:31Z"},{"price":"6891230","timestamp":"2023-01-28T08:02:51Z"},{"price":"8559301","timestamp":"2023-01-28T08:06:11Z"},{"price":"9010874","timestamp":"2023-01-28T08:09:31Z"},{"price":"5928230","timestamp":"2023-01-28T08:12:51Z"},{"price":"8285561","timestamp":"2023-01-28T08:16:11Z"},{"price":"6946058","timestamp":"2023-01-28T08:19:31Z"},{"price":"9059044","timestamp":"2023-01-28T08:22:51Z"},{"price":"9034856","timestamp":"2023-01-28T08:26:11Z"},{"price":"9055355","timestamp":"2023-01-28T08:29:31Z"},{"price":"8709283","timestamp":"2023-01-28T08:32:51Z"},{"price":"9272621","timestamp":"2023-01-28T08:36:11Z"},{"price":"8676616","timestamp":"2023-01-28T08:39:31Z"},{"price":"8721364","timestamp":"2023-01-28T08:42:51Z"},{"price":"9334975","timestamp":"2023-01-28T08:46:11Z"},{"price":"5561445","timestamp":"2023-01-28T08:49:31Z"},{"price":"8105431","timestamp":"2023-01-28T08:52:51Z"},{"price":"6488037","timestamp":"2023-01-28T08:56:11Z"},{"price":"5996097","timestamp":"2023-01-28T08:59:31Z"},{"price":"9560492","timestamp":"2023-01-28T09:02:51Z"},{"price":"8728749","timestamp":"2023-01-28T09:06:11Z"},{"price":"7825679","timestamp":"2023-01-28T09:09:31Z"},{"price":"8863936","timestamp":"2023-01-28T09:12:51Z"},{"price":"9221648","timestamp":"2023-01-28T09:16:11Z"},{"price":"6337303","timestamp":"2023-01-28T09:19:31Z"},{"price":"8435625","timestamp":"2023-01-28T09:22:51Z"},{"price":"9871439","timestamp":"2023-01-28T09:26:11Z"},{"price":"5691740","timestamp":"2023-01-28T09:29:31Z"},{"price":"8858049","timestamp":"2023-01-28T09:32:51Z"},{"price":"8185850","timestamp":"2023-01-28T09:36:11Z"},{"price":"9249824","timestamp":"2023-01-28T09:39:31Z"},{"price":"5938692","timestamp":"2023-01-28T09:42:51Z"},{"price":"6949503","timestamp":"2023-01-28T09:46:11Z"},{"price":"5721000","timestamp":"2023-01-28T09:49:31Z"},{"price":"7118709","timestamp":"2023-01-28T09:52:51Z"},{"price":"8103702","timestamp":"2023-01-28T09:56:11Z"},{"price":"8597493","timestamp":"2023-01-28T09:59:31Z"},{"price":"6584727","timestamp":"2023-01-28T10:02:51Z"},{"price":"5166458","timestamp":"2023-01-28T10:06:11Z"},{"price":"8544315","timestamp":"2023-01-28T10:09:31Z"},{"price":"7755498","timestamp":"2023-01-28T10:12:51Z"},{"price":"9815023","timestamp":"2023-01-28T10:16:11Z"},{"price":"6334863","timestamp":"2023-01-28T10:19:31Z"},{"price":"6375134","timestamp":"2023-01-28T10:22:51Z"},{"price":"5364596","timestamp":"2023-01-28T10:26:11Z"},{"price":"7844545","timestamp":"2023-01-28T10:29:31Z"},{"price":"6883070","timestamp":"2023-01-28T10:32:51Z"},{"price":"6899944","timestamp":"2023-01-28T10:36:11Z"},{"price":"8076653","timestamp":"2023-01-28T10:39:31Z"},{"price":"6085329","timestamp":"2023-01-28T10:42:51Z"},{"price":"5508141","timestamp":"2023-01-28T10:46:11Z"},{"price":"9328157","timestamp":"2023-01-28T10:49:31Z"},{"price":"7717444","timestamp":"2023-01-28T10:52:51Z"},{"price":"7660350","timestamp":"2023-01-28T10:56:11Z"},{"price":"5456970","timestamp":"2023-01-28T10:59:31Z"},{"price":"8816396","timestamp":"2023-01-28T11:02:51Z"},{"price":"9311014","timestamp":"2023-01-28T11:06:11Z"},{"price":"5912949","timestamp":"2023-01-28T11:09:31Z"},{"price":"7749444","timestamp":"2023-01-28T11:12:51Z"},{"price":"6057539","timestamp":"2023-01-28T11:16:11Z"},{"price":"7502081","timestamp":"2023-01-28T11:19:31Z"},{"price":"6020342","timestamp":"2023-01-28T11:22:51Z"},{"price":"8318830","timestamp":"2023-01-28T11:26:11Z"},{"price":"7324286","timestamp":"2023-01-28T11:29:31Z"},{"price":"6437498","timestamp":"2023-01-28T11:32:51Z"},{"price":"9548178","timestamp":"2023-01-28T11:36:11Z"},{"price":"7390390","timestamp":"2023-01-28T11:39:31Z"},{"price":"8263646","timestamp":"2023-01-28T11:42:51Z"},{"price":"6120347","timestamp":"2023-01-28T11:46:11Z"},{"price":"9067495","timestamp":"2023-01-28T11:49:31Z"},{"price":"5429464","timestamp":"2023-01-28T11:52:51Z"},{"price":"5246834","timestamp":"2023-01-28T11:56:11Z"},{"price":"7657172","timestamp":"2023-01-28T11:59:31Z"},{"price":"5338132","timestamp":"2023-01-28T12:02:51Z"},{"price":"9161684","timestamp":"2023-01-28T12:06:11Z"},{"price":"7714359","timestamp":"2023-01-28T12:09:31Z"},{"price":"9236859","timestamp":"2023-01-28T12:12:51Z"},{"price":"8693016","timestamp":"2023-01-28T12:16:11Z"},{"price":"5555431","timestamp":"2023-01-28T12:19:31Z"},{"price":"9985228","timestamp":"2023-01-28T12:22:51Z"},{"price":"8354928","timestamp":"2023-01-28T12:26:11Z"},{"price":"7016277","timestamp":"2023-01-28T12:29:31Z"},{"price":"8549780","timestamp":"2023-01-28T12:32:51Z"},{"price":"7753611","timestamp":"2023-01-28T12:36:11Z"},{"price":"6754406","timestamp":"2023-01-28T12:39:31Z"},{"price":"6452632","timestamp":"2023-01-28T12:42:51Z"},{"price":"7105002","timestamp":"2023-01-28T12:46:11Z"},{"price":"8096011","timestamp":"2023-01-28T12:49:31Z"},{"price":"7984081","timestamp":"2023-01-28T12:52:51Z"},{"price":"6523283","timestamp":"2023-01-28T12:56:11Z"},{"price":"5577667","timestamp":"2023-01-28T12:59:31Z"},{"price":"5488897","timestamp":"2023-01-28T13:02:51Z"},{"price":"9566825","timestamp":"2023-01-28T13:06:11Z"},{"price":"8695554","timestamp":"2023-01-28T13:09:31Z"},{"price":"6810126","timestamp":"2023-01-28T13:12:51Z"},{"price":"5548781","timestamp":"2023-01-28T13:16:11Z"},{"price":"9575504","timestamp":"2023-01-28T13:19:31Z"},{"price":"5506899","timestamp":"2023-01-28T13:22:51Z"},{"price":"7855184","timestamp":"2023-01-28T13:26:11Z"},{"price":"8122406","timestamp":"2023-01-28T13:29:31Z"},{"price":"6447751","timestamp":"2023-01-28T13:32:51Z"},{"price":"9930126","timestamp":"2023-01-28T13:36:11Z"},{"price":"8025411","timestamp":"2023-01-28T13:39:31Z"},{"price":"8975057","timestamp":"2023-01-28T13:42:51Z"},{"price":"6047912","timestamp":"2023-01-28T13:46:11Z"},{"price":"9387972","timestamp":"2023-01-28T13:49:31Z"},{"price":"9404203","timestamp":"2023-01-28T13:52:51Z"},{"price":"8751337","timestamp":"2023-01-28T13:56:11Z"},{"price":"7372989","timestamp":"2023-01-28T13:59:31Z"},{"price":"8380910","timestamp":"2023-01-28T14:02:51Z"},{"price":"8767961","timestamp":"2023-01-28T14:06:11Z"},{"price":"6657921","timestamp":"2023-01-28T14:09:31Z"},{"price":"8581619","timestamp":"2023-01-28T14:12:51Z"},{"price":"7032771","timestamp":"2023-01-28T14:16:11Z"},{"price":"9664259","timestamp":"2023-01-28T14:19:31Z"},{"price":"7999560","timestamp":"2023-01-28T14:22:51Z"},{"price":"9070901","timestamp":"2023-01-28T14:26:11Z"},{"price":"5786720","timestamp":"2023-01-28T14:29:31Z"},{"price":"9637278","timestamp":"2023-01-28T14:32:51Z"},{"price":"6730823","timestamp":"2023-01-28T14:36:11Z"},{"price":"7842904","timestamp":"2023-01-28T14:39:31Z"},{"price":"6459632","timestamp":"2023-01-28T14:42:51Z"},{"price":"7008053","timestamp":"2023-01-28T14:46:11Z"},{"price":"5754739","timestamp":"2023-01-28T14:49:31Z"},{"price":"7189223","timestamp":"2023-01-28T14:52:51Z"},{"price":"9759387","timestamp":"2023-01-28T14:56:11Z"},{"price":"7285067","timestamp":"2023-01-28T14:59:31Z"},{"price":"9435753","timestamp":"2023-01-28T15:02:51Z"},{"price":"5901002","timestamp":"2023-01-28T15:06:11Z"},{"price":"5108730","timestamp":"2023-01-28T15:09:31Z"},{"price":"6835534","timestamp":"2023-01-28T15:12:51Z"},{"price":"6827447","timestamp":"2023-01-28T15:16:11Z"},{"price":"5930091","timestamp":"2023-01-28T15:19:31Z"},{"price":"5828699","timestamp":"2023-01-28T15:22:51Z"},{"price":"8397645","timestamp":"2023-01-28T15:26:11Z"},{"price":"6955051","timestamp":"2023-01-28T15:29:31Z"},{"price":"6704844","timestamp":"2023-01-28T15:32:51Z"},{"price":"5007160","timestamp":"2023-01-28T15:36:11Z"},{"price":"9241279","timestamp":"2023-01-28T15:39:31Z"},{"price":"7646678","timestamp":"2023-01-28T15:42:51Z"},{"price":"8242996","timestamp":"2023-01-28T15:46:11Z"},{"price":"6835868","timestamp":"2023-01-28T15:49:31Z"},{"price":"9830913","timestamp":"2023-01-28T15:52:51Z"},{"price":"9516115","timestamp":"2023-01-28T15:56:11Z"},{"price":"5363453","timestamp":"2023-01-28T15:59:31Z"},{"price":"9313550","timestamp":"2023-01-28T16:02:51Z"},{"price":"5845465","timestamp":"2023-01-28T16:06:11Z"},{"price":"7932363","timestamp":"2023-01-28T16:09:31Z"},{"price":"9192320","timestamp":"2023-01-28T16:12:51Z"},{"price":"9054134","timestamp":"2023-01-28T16:16:11Z"},{"price":"7910753","timestamp":"2023-01-28T16:19:31Z"},{"price":"8913939","timestamp":"2023-01-28T16:22:51Z"},{"price":"7848359","timestamp":"2023-01-28T16:26:11Z"},{"price":"6918111","timestamp":"2023-01-28T16:29:31Z"},{"price":"6657756","timestamp":"2023-01-28T16:32:51Z"},{"price":"5408747","timestamp":"2023-01-28T16:36:11Z"},{"price":"5107406","timestamp":"2023-01-28T16:39:31Z"},{"price":"9985588","timestamp":"2023-01-28T16:42:51Z"},{"price":"8059298","timestamp":"2023-01-28T16:46:11Z"},{"price":"8570296","timestamp":"2023-01-28T16:49:31Z"},{"price":"7751659","timestamp":"2023-01-28T16:52:51Z"},{"price":"9756191","timestamp":"2023-01-28T16:56:11Z"},{"price":"9984874","timestamp":"2023-01-28T16:59:31Z"},{"price":"9645390","timestamp":"2023-01-28T17:02:51Z"},{"price":"7901490","timestamp":"2023-01-28T17:06:11Z"},{"price":"7924011","timestamp":"2023-01-28T17:09:31Z"},{"price":"8608749","timestamp":"2023-01-28T17:12:51Z"},{"price":"9972064","timestamp":"2023-01-28T17:16:11Z"},{"price":"7396397","timestamp":"2023-01-28T17:19:31Z"},{"price":"7027833","timestamp":"2023-01-28T17:22:51Z"},{"price":"6640438","timestamp":"2023-01-28T17:26:11Z"},{"price":"8467117","timestamp":"2023-01-28T17:29:31Z"},{"price":"9459765","timestamp":"2023-01-28T17:32:51Z"},{"price":"6731237","timestamp":"2023-01-28T17:36:11Z"},{"price":"7274789","timestamp":"2023-01-28T17:39:31Z"},{"price":"8604219","timestamp":"2023-01-28T17:42:51Z"},{"price":"7388153","timestamp":"2023-01-28T17:46:11Z"},{"price":"7983608","timestamp":"2023-01-28T17:49:31Z"},{"price":"9646653","timestamp":"2023-01-28T17:52:51Z"},{"price":"8830114","timestamp":"2023-01-28T17:56:11Z"},{"price":"6599424","timestamp":"2023-01-28T17:59:31Z"},{"price":"9052403","timestamp":"2023-01-28T18:02:51Z"},{"price":"8088009","timestamp":"2023-01-28T18:06:11Z"},{"price":"5174811","timestamp":"2023-01-28T18:09:31Z"},{"price":"7983515","timestamp":"2023-01-28T18:12:51Z"},{"price":"8308358","timestamp":"2023-01-28T18:16:11Z"},{"price":"6540972","timestamp":"2023-01-28T18:19:31Z"},{"price":"5496957","timestamp":"2023-01-28T18:22:51Z"},{"price":"8701930","timestamp":"2023-01-28T18:26:11Z"},{"price":"7028215","timestamp":"2023-01-28T18:29:31Z"},{"price":"7798424","timestamp":"2023-01-28T18:32:51Z"},{"price":"6267070","timestamp":"2023-01-28T18:36:11Z"},{"price":"6298304","timestamp":"2023-01-28T18:39:31Z"},{"price":"7996830","timestamp":"2023-01-28T18:42:51Z"},{"price":"8132957","timestamp":"2023-01-28T18:46:11Z"},{"price":"6175806","timestamp":"2023-01-28T18:49:31Z"},{"price":"6077098","timestamp":"2023-01-28T18:52:51Z"},{"price":"7797318","timestamp":"2023-01-28T18:56:11Z"},{"price":"7365615","timestamp":"2023-01-28T18:59:31Z"},{"price":"9102120","timestamp":"2023-01-28T19:02:51Z"},{"price":"7453519","timestamp":"2023-01-28T19:06:11Z"},{"price":"7947079","timestamp":"2023-01-28T19:09:31Z"},{"price":"8860006","timestamp":"2023-01-28T19:12:51Z"},{"price":"5306041","timestamp":"2023-01-28T19:16:11Z"},{"price":"7844144","timestamp":"2023-01-28T19:19:31Z"},{"price":"6404582","timestamp":"2023-01-28T19:22:51Z"},{"price":"9979686","timestamp":"2023-01-28T19:26:11Z"},{"price":"8960939","timestamp":"2023-01-28T19:29:31Z"},{"price":"6408759","timestamp":"2023-01-28T19:32:51Z"},{"price":"5168952","timestamp":"2023-01-28T19:36:11Z"},{"price":"6242805","timestamp":"2023-01-28T19:39:31Z"},{"price":"8207200","timestamp":"2023-01-28T19:42:51Z"},{"price":"9473763","timestamp":"2023-01-28T19:46:11Z"},{"price":"9738574","timestamp":"2023-01-28T19:49:31Z"},{"price":"8388662","timestamp":"2023-01-28T19:52:51Z"},{"price":"9045576","timestamp":"2023-01-28T19:56:11Z"},{"price":"7686666","timestamp":"2023-01-28T19:59:31Z"},{"price":"6756219","timestamp":"2023-01-28T20:02:51Z"},{"price":"9891061","timestamp":"2023-01-28T20:06:11Z"},{"price":"6853718","timestamp":"2023-01-28T20:09:31Z"},{"price":"8786352","timestamp":"2023-01-28T20:12:51Z"},{"price":"8175041","timestamp":"2023-01-28T20:16:11Z"},{"price":"5599858","timestamp":"2023-01-28T20:19:31Z"},{"price":"5939643","timestamp":"2023-01-28T20:22:51Z"},{"price":"7877665","timestamp":"2023-01-28T20:26:11Z"},{"price":"7952143","timestamp":"2023-01-28T20:29:31Z"},{"price":"6800088","timestamp":"2023-01-28T20:32:51Z"},{"price":"5877147","timestamp":"2023-01-28T20:36:11Z"},{"price":"8453488","timestamp":"2023-01-28T20:39:31Z"},{"price":"8238322","timestamp":"2023-01-28T20:42:51Z"},{"price":"5305843","timestamp":"2023-01-28T20:46:11Z"},{"price":"8550645","timestamp":"2023-01-28T20:49:31Z"},{"price":"7481578","timestamp":"2023-01-28T20:52:51Z"},{"price":"7182478","timestamp":"2023-01-28T20:56:11Z"},{"price":"8059204","timestamp":"2023-01-28T20:59:31Z"},{"price":"7259801","timestamp":"2023-01-28T21:02:51Z"},{"price":"7012057","timestamp":"2023-01-28T21:06:11Z"},{"price":"7286804","timestamp":"2023-01-28T21:09:31Z"},{"price":"6953363","timestamp":"2023-01-28T21:12:51Z"},{"price":"6311712","timestamp":"2023-01-28T21:16:11Z"},{"price":"5027033","timestamp":"2023-01-28T21:19:31Z"},{"price":"5528711","timestamp":"2023-01-28T21:22:51Z"},{"price":"9255879","timestamp":"2023-01-28T21:26:11Z"},{"price":"5442026","timestamp":"2023-01-28T21:29:31Z"},{"price":"5800917","timestamp":"2023-01-28T21:32:51Z"},{"price":"8922498","timestamp":"2023-01-28T21:36:11Z"},{"price":"5436992","timestamp":"2023-01-28T21:39:31Z"},{"price":"7732795","timestamp":"2023-01-28T21:42:51Z"},{"price":"6630880","timestamp":"2023-01-28T21:46:11Z"},{"price":"5226169","timestamp":"2023-01-28T21:49:31Z"},{"price":"8455553","timestamp":"2023-01-28T21:52:51Z"},{"price":"9385959","timestamp":"2023-01-28T21:56:11Z"},{"price":"6508066","timestamp":"2023-01-28T21:59:31Z"},{"price":"5142094","timestamp":"2023-01-28T22:02:51Z"},{"price":"5428306","timestamp":"2023-01-28T22:06:11Z"},{"price":"7812751","timestamp":"2023-01-28T22:09:31Z"},{"price":"5598474","timestamp":"2023-01-28T22:12:51Z"},{"price":"5146140","timestamp":"2023-01-28T22:16:11Z"},{"price":"6662076","timestamp":"2023-01-28T22:19:31Z"},{"price":"8132189","timestamp":"2023-01-28T22:22:51Z"},{"price":"8259179","timestamp":"2023-01-28T22:26:11Z"},{"price":"9838318","timestamp":"2023-01-28T22:29:31Z"},{"price":"5709381","timestamp":"2023-01-28T22:32:51Z"},{"price":"5596857","timestamp":"2023-01-28T22:36:11Z"},{"price":"6261462","timestamp":"2023-01-28T22:39:31Z"},{"price":"8605372","timestamp":"2023-01-28T22:42:51Z"},{"price":"6752422","timestamp":"2023-01-28T22:46:11Z"},{"price":"7549211","timestamp":"2023-01-28T22:49:31Z"},{"price":"8070851","timestamp":"2023-01-28T22:52:51Z"},{"price":"6737032","timestamp":"2023-01-28T22:56:11Z"},{"price":"7577364","timestamp":"2023-01-28T22:59:31Z"},{"price":"9258431","timestamp":"2023-01-28T23:02:51Z"},{"price":"7563336","timestamp":"2023-01-28T23:06:11Z"},{"price":"8579753","timestamp":"2023-01-28T23:09:31Z"},{"price":"5461897","timestamp":"2023-01-28T23:12:51Z"},{"price":"8503066","timestamp":"2023-01-28T23:16:11Z"},{"price":"7220339","timestamp":"2023-01-28T23:19:31Z"},{"price":"5984238","timestamp":"2023-01-28T23:22:51Z"},{"price":"6949779","timestamp":"2023-01-28T23:26:11Z"},{"price":"6220517","timestamp":"2023-01-28T23:29:31Z"},{"price":"6799731","timestamp":"2023-01-28T23:32:51Z"},{"price":"5987709","timestamp":"2023-01-28T23:36:11Z"},{"price":"5687297","timestamp":"2023-01-28T23:39:31Z"},{"price":"7613142","timestamp":"2023-01-28T23:42:51Z"},{"price":"8093139","timestamp":"2023-01-28T23:46:11Z"},{"price":"8610244","timestamp":"2023-01-28T23:49:31Z"},{"price":"8396017","timestamp":"2023-01-28T23:52:51Z"},{"price":"9433819","timestamp":"2023-01-28T23:56:11Z"},{"price":"9998734","timestamp":"2023-01-28T23:59:31Z"},{"price":"5707885","timestamp":"2023-01-29T00:02:51Z"},{"price":"6422726","timestamp":"2023-01-29T00:06:11Z"},{"price":"6548368","timestamp":"2023-01-29T00:09:31Z"},{"price":"6698454","timestamp":"2023-01-29T00:12:51Z"},{"price":"9271518","timestamp":"2023-01-29T00:16:11Z"},{"price":"8049071","timestamp":"2023-01-29T00:19:31Z"},{"price":"5499254","timestamp":"2023-01-29T00:22:51Z"},{"price":"6264683","timestamp":"2023-01-29T00:26:11Z"},{"price":"6235519","timestamp":"2023-01-29T00:29:31Z"},{"price":"8397563","timestamp":"2023-01-29T00:32:51Z"},{"price":"7674296","timestamp":"2023-01-29T00:36:11Z"},{"price":"6375429","timestamp":"2023-01-29T00:39:31Z"},{"price":"9167863","timestamp":"2023-01-29T00:42:51Z"},{"price":"5736062","timestamp":"2023-01-29T00:46:11Z"},{"price":"6183428","timestamp":"2023-01-29T00:49:31Z"},{"price":"5258171","timestamp":"2023-01-29T00:52:51Z"},{"price":"6053703","timestamp":"2023-01-29T00:56:11Z"},{"price":"7336818","timestamp":"2023-01-29T00:59:31Z"},{"price":"9061212","timestamp":"2023-01-29T01:02:51Z"},{"price":"7603725","timestamp":"2023-01-29T01:06:11Z"},{"price":"6383447","timestamp":"2023-01-29T01:09:31Z"},{"price":"9493099","timestamp":"2023-01-29T01:12:51Z"},{"price":"6546502","timestamp":"2023-01-29T01:16:11Z"},{"price":"5121803","timestamp":"2023-01-29T01:19:31Z"},{"price":"9762479","timestamp":"2023-01-29T01:22:51Z"},{"price":"5133905","timestamp":"2023-01-29T01:26:11Z"},{"price":"7679749","timestamp":"2023-01-29T01:29:31Z"},{"price":"8146827","timestamp":"2023-01-29T01:32:51Z"},{"price":"8669129","timestamp":"2023-01-29T01:36:11Z"},{"price":"5001816","timestamp":"2023-01-29T01:39:31Z"},{"price":"9571011","timestamp":"2023-01-29T01:42:51Z"},{"price":"5874314","timestamp":"2023-01-29T01:46:11Z"},{"price":"9443040","timestamp":"2023-01-29T01:49:31Z"},{"price":"9404541","timestamp":"2023-01-29T01:52:51Z"},{"price":"7976368","timestamp":"2023-01-29T01:56:11Z"},{"price":"6999892","timestamp":"2023-01-29T01:59:31Z"},{"price":"6816429","timestamp":"2023-01-29T02:02:51Z"},{"price":"6239119","timestamp":"2023-01-29T02:06:11Z"},{"price":"8547047","timestamp":"2023-01-29T02:09:31Z"},{"price":"8832856","timestamp":"2023-01-29T02:12:51Z"},{"price":"9891092","timestamp":"2023-01-29T02:16:11Z"},{"price":"8525029","timestamp":"2023-01-29T02:19:31Z"},{"price":"6164195","timestamp":"2023-01-29T02:22:51Z"},{"price":"5780939","timestamp":"2023-01-29T02:26:11Z"},{"price":"9372469","timestamp":"2023-01-29T02:29:31Z"},{"price":"9160194","timestamp":"2023-01-29T02:32:51Z"},{"price":"7501729","timestamp":"2023-01-29T02:36:11Z"},{"price":"9894174","timestamp":"2023-01-29T02:39:31Z"},{"price":"9356405","timestamp":"2023-01-29T02:42:51Z"},{"price":"9030318","timestamp":"2023-01-29T02:46:11Z"},{"price":"9898363","timestamp":"2023-01-29T02:49:31Z"},{"price":"6845142","timestamp":"2023-01-29T02:52:51Z"},{"price":"7002408","timestamp":"2023-01-29T02:56:11Z"},{"price":"6819643","timestamp":"2023-01-29T02:59:31Z"},{"price":"7202902","timestamp":"2023-01-29T03:02:51Z"},{"price":"6873616","timestamp":"2023-01-29T03:06:11Z"},{"price":"6611681","timestamp":"2023-01-29T03:09:31Z"},{"price":"6975675","timestamp":"2023-01-29T03:12:51Z"},{"price":"7281406","timestamp":"2023-01-29T03:16:11Z"},{"price":"5335264","timestamp":"2023-01-29T03:19:31Z"},{"price":"6526337","timestamp":"2023-01-29T03:22:51Z"},{"price":"8934865","timestamp":"2023-01-29T03:26:11Z"},{"price":"6663405","timestamp":"2023-01-29T03:29:31Z"},{"price":"7383758","timestamp":"2023-01-29T03:32:51Z"},{"price":"9282456","timestamp":"2023-01-29T03:36:11Z"},{"price":"5158714","timestamp":"2023-01-29T03:39:31Z"},{"price":"8845764","timestamp":"2023-01-29T03:42:51Z"},{"price":"8695134","timestamp":"2023-01-29T03:46:11Z"},{"price":"7945016","timestamp":"2023-01-29T03:49:31Z"},{"price":"5312476","timestamp":"2023-01-29T03:52:51Z"},{"price":"6641382","timestamp":"2023-01-29T03:56:11Z"},{"price":"8536551","timestamp":"2023-01-29T03:59:31Z"},{"price":"9168222","timestamp":"2023-01-29T04:02:51Z"},{"price":"5134088","timestamp":"2023-01-29T04:06:11Z"},{"price":"9736982","timestamp":"2023-01-29T04:09:31Z"},{"price":"6705199","timestamp":"2023-01-29T04:12:51Z"},{"price":"5734625","timestamp":"2023-01-29T04:16:11Z"},{"price":"5342487","timestamp":"2023-01-29T04:19:31Z"},{"price":"6325785","timestamp":"2023-01-29T04:22:51Z"},{"price":"7188070","timestamp":"2023-01-29T04:26:11Z"},{"price":"8469270","timestamp":"2023-01-29T04:29:31Z"},{"price":"6954476","timestamp":"2023-01-29T04:32:51Z"},{"price":"5113569","timestamp":"2023-01-29T04:36:11Z"},{"price":"7450492","timestamp":"2023-01-29T04:39:31Z"},{"price":"7719674","timestamp":"2023-01-29T04:42:51Z"},{"price":"9932938","timestamp":"2023-01-29T04:46:11Z"},{"price":"6685498","timestamp":"2023-01-29T04:49:31Z"},{"price":"7889483","timestamp":"2023-01-29T04:52:51Z"},{"price":"7421915","timestamp":"2023-01-29T04:56:11Z"},{"price":"6966978","timestamp":"2023-01-29T04:59:31Z"},{"price":"9164217","timestamp":"2023-01-29T05:02:51Z"},{"price":"8371024","timestamp":"2023-01-29T05:06:11Z"},{"price":"5919178","timestamp":"2023-01-29T05:09:31Z"},{"price":"6479375","timestamp":"2023-01-29T05:12:51Z"},{"price":"7802548","timestamp":"2023-01-29T05:16:11Z"},{"price":"8468208","timestamp":"2023-01-29T05:19:31Z"},{"price":"8773588","timestamp":"2023-01-29T05:22:51Z"},{"price":"5125573","timestamp":"2023-01-29T05:26:11Z"},{"price":"8428440","timestamp":"2023-01-29T05:29:31Z"},{"price":"5183564","timestamp":"2023-01-29T05:32:51Z"},{"price":"5515078","timestamp":"2023-01-29T05:36:11Z"},{"price":"5312463","timestamp":"2023-01-29T05:39:31Z"},{"price":"9571056","timestamp":"2023-01-29T05:42:51Z"},{"price":"5837001","timestamp":"2023-01-29T05:46:11Z"},{"price":"6730708","timestamp":"2023-01-29T05:49:31Z"},{"price":"9408579","timestamp":"2023-01-29T05:52:51Z"},{"price":"6268685","timestamp":"2023-01-29T05:56:11Z"},{"price":"5732389","timestamp":"2023-01-29T05:59:31Z"},{"price":"6014473","timestamp":"2023-01-29T06:02:51Z"},{"price":"7382372","timestamp":"2023-01-29T06:06:11Z"},{"price":"6582252","timestamp":"2023-01-29T06:09:31Z"},{"price":"9097019","timestamp":"2023-01-29T06:12:51Z"},{"price":"9088038","timestamp":"2023-01-29T06:16:11Z"},{"price":"8342798","timestamp":"2023-01-29T06:19:31Z"},{"price":"8176523","timestamp":"2023-01-29T06:22:51Z"},{"price":"5268929","timestamp":"2023-01-29T06:26:11Z"},{"price":"8800628","timestamp":"2023-01-29T06:29:31Z"},{"price":"7875105","timestamp":"2023-01-29T06:32:51Z"},{"price":"6853708","timestamp":"2023-01-29T06:36:11Z"},{"price":"8525290","timestamp":"2023-01-29T06:39:31Z"},{"price":"5318557","timestamp":"2023-01-29T06:42:51Z"},{"price":"6066264","timestamp":"2023-01-29T06:46:11Z"},{"price":"6981894","timestamp":"2023-01-29T06:49:31Z"},{"price":"8257057","timestamp":"2023-01-29T06:52:51Z"},{"price":"7898173","timestamp":"2023-01-29T06:56:11Z"},{"price":"9553545","timestamp":"2023-01-29T06:59:31Z"},{"price":"7894950","timestamp":"2023-01-29T07:02:51Z"},{"price":"8584294","timestamp":"2023-01-29T07:06:11Z"},{"price":"9727547","timestamp":"2023-01-29T07:09:31Z"},{"price":"7323216","timestamp":"2023-01-29T07:12:51Z"},{"price":"7256477","timestamp":"2023-01-29T07:16:11Z"},{"price":"6263083","timestamp":"2023-01-29T07:19:31Z"},{"price":"5890355","timestamp":"2023-01-29T07:22:51Z"},{"price":"5735108","timestamp":"2023-01-29T07:26:11Z"},{"price":"5788239","timestamp":"2023-01-29T07:29:31Z"},{"price":"6434937","timestamp":"2023-01-29T07:32:51Z"},{"price":"6710685","timestamp":"2023-01-29T07:36:11Z"},{"price":"9006993","timestamp":"2023-01-29T07:39:31Z"},{"price":"8133803","timestamp":"2023-01-29T07:42:51Z"},{"price":"5222447","timestamp":"2023-01-29T07:46:11Z"},{"price":"5935321","timestamp":"2023-01-29T07:49:31Z"},{"price":"9363426","timestamp":"2023-01-29T07:52:51Z"},{"price":"5072052","timestamp":"2023-01-29T07:56:11Z"},{"price":"7052394","timestamp":"2023-01-29T07:59:31Z"},{"price":"9415503","timestamp":"2023-01-29T08:02:51Z"},{"price":"9853672","timestamp":"2023-01-29T08:06:11Z"},{"price":"9758449","timestamp":"2023-01-29T08:09:31Z"},{"price":"5682182","timestamp":"2023-01-29T08:12:51Z"},{"price":"7035198","timestamp":"2023-01-29T08:16:11Z"},{"price":"7807242","timestamp":"2023-01-29T08:19:31Z"},{"price":"8233464","timestamp":"2023-01-29T08:22:51Z"},{"price":"6181696","timestamp":"2023-01-29T08:26:11Z"},{"price":"7436748","timestamp":"2023-01-29T08:29:31Z"},{"price":"7056750","timestamp":"2023-01-29T08:32:51Z"},{"price":"9341970","timestamp":"2023-01-29T08:36:11Z"},{"price":"9984166","timestamp":"2023-01-29T08:39:31Z"},{"price":"9235782","timestamp":"2023-01-29T08:42:51Z"},{"price":"8298149","timestamp":"2023-01-29T08:46:11Z"},{"price":"6222993","timestamp":"2023-01-29T08:49:31Z"},{"price":"8275349","timestamp":"2023-01-29T08:52:51Z"},{"price":"5945055","timestamp":"2023-01-29T08:56:11Z"},{"price":"6929229","timestamp":"2023-01-29T08:59:31Z"},{"price":"7989431","timestamp":"2023-01-29T09:02:51Z"},{"price":"7012260","timestamp":"2023-01-29T09:06:11Z"},{"price":"5569370","timestamp":"2023-01-29T09:09:31Z"},{"price":"9197614","timestamp":"2023-01-29T09:12:51Z"},{"price":"6386057","timestamp":"2023-01-29T09:16:11Z"},{"price":"7533782","timestamp":"2023-01-29T09:19:31Z"},{"price":"7672414","timestamp":"2023-01-29T09:22:51Z"},{"price":"7909043","timestamp":"2023-01-29T09:26:11Z"},{"price":"9191192","timestamp":"2023-01-29T09:29:31Z"},{"price":"5214912","timestamp":"2023-01-29T09:32:51Z"},{"price":"9161167","timestamp":"2023-01-29T09:36:11Z"},{"price":"5613079","timestamp":"2023-01-29T09:39:31Z"},{"price":"8268938","timestamp":"2023-01-29T09:42:51Z"},{"price":"7455438","timestamp":"2023-01-29T09:46:11Z"},{"price":"7802687","timestamp":"2023-01-29T09:49:31Z"},{"price":"8083071","timestamp":"2023-01-29T09:52:51Z"},{"price":"5014378","timestamp":"2023-01-29T09:56:11Z"},{"price":"7559648","timestamp":"2023-01-29T09:59:31Z"},{"price":"5413024","timestamp":"2023-01-29T10:02:51Z"},{"price":"7389484","timestamp":"2023-01-29T10:06:11Z"},{"price":"5797521","timestamp":"2023-01-29T10:09:31Z"},{"price":"9538505","timestamp":"2023-01-29T10:12:51Z"},{"price":"7043478","timestamp":"2023-01-29T10:16:11Z"},{"price":"5954853","timestamp":"2023-01-29T10:19:31Z"},{"price":"9357945","timestamp":"2023-01-29T10:22:51Z"},{"price":"8566535","timestamp":"2023-01-29T10:26:11Z"},{"price":"5255642","timestamp":"2023-01-29T10:29:31Z"},{"price":"7909443","timestamp":"2023-01-29T10:32:51Z"},{"price":"8337456","timestamp":"2023-01-29T10:36:11Z"},{"price":"5945330","timestamp":"2023-01-29T10:39:31Z"},{"price":"9396726","timestamp":"2023-01-29T10:42:51Z"},{"price":"6988494","timestamp":"2023-01-29T10:46:11Z"},{"price":"7471884","timestamp":"2023-01-29T10:49:31Z"},{"price":"5436342","timestamp":"2023-01-29T10:52:51Z"},{"price":"5065627","timestamp":"2023-01-29T10:56:11Z"},{"price":"5678047","timestamp":"2023-01-29T10:59:31Z"},{"price":"7659628","timestamp":"2023-01-29T11:02:51Z"},{"price":"7632983","timestamp":"2023-01-29T11:06:11Z"},{"price":"5589940","timestamp":"2023-01-29T11:09:31Z"},{"price":"5705746","timestamp":"2023-01-29T11:12:51Z"},{"price":"8221484","timestamp":"2023-01-29T11:16:11Z"},{"price":"5788126","timestamp":"2023-01-29T11:19:31Z"},{"price":"7635990","timestamp":"2023-01-29T11:22:51Z"},{"price":"8665715","timestamp":"2023-01-29T11:26:11Z"},{"price":"5755693","timestamp":"2023-01-29T11:29:31Z"},{"price":"7344590","timestamp":"2023-01-29T11:32:51Z"},{"price":"7936909","timestamp":"2023-01-29T11:36:11Z"},{"price":"6972973","timestamp":"2023-01-29T11:39:31Z"},{"price":"7693232","timestamp":"2023-01-29T11:42:51Z"},{"price":"6238687","timestamp":"2023-01-29T11:46:11Z"},{"price":"6206978","timestamp":"2023-01-29T11:49:31Z"},{"price":"6231756","timestamp":"2023-01-29T11:52:51Z"},{"price":"5787374","timestamp":"2023-01-29T11:56:11Z"},{"price":"9043697","timestamp":"2023-01-29T11:59:31Z"},{"price":"6594895","timestamp":"2023-01-29T12:02:51Z"},{"price":"7134781","timestamp":"2023-01-29T12:06:11Z"},{"price":"6978444","timestamp":"2023-01-29T12:09:31Z"},{"price":"5967762","timestamp":"2023-01-29T12:12:51Z"},{"price":"9077716","timestamp":"2023-01-29T12:16:11Z"},{"price":"8340996","timestamp":"2023-01-29T12:19:31Z"},{"price":"7632622","timestamp":"2023-01-29T12:22:51Z"},{"price":"9406154","timestamp":"2023-01-29T12:26:11Z"},{"price":"5918865","timestamp":"2023-01-29T12:29:31Z"},{"price":"8850917","timestamp":"2023-01-29T12:32:51Z"},{"price":"5764663","timestamp":"2023-01-29T12:36:11Z"},{"price":"9672045","timestamp":"2023-01-29T12:39:31Z"},{"price":"5859021","timestamp":"2023-01-29T12:42:51Z"},{"price":"7830354","timestamp":"2023-01-29T12:46:11Z"},{"price":"8319855","timestamp":"2023-01-29T12:49:31Z"},{"price":"9879265","timestamp":"2023-01-29T12:52:51Z"},{"price":"9590329","timestamp":"2023-01-29T12:56:11Z"},{"price":"5339809","timestamp":"2023-01-29T12:59:31Z"},{"price":"6386572","timestamp":"2023-01-29T13:02:51Z"},{"price":"7942243","timestamp":"2023-01-29T13:06:11Z"},{"price":"8958497","timestamp":"2023-01-29T13:09:31Z"},{"price":"8583907","timestamp":"2023-01-29T13:12:51Z"},{"price":"5203517","timestamp":"2023-01-29T13:16:11Z"},{"price":"9628698","timestamp":"2023-01-29T13:19:31Z"},{"price":"9548252","timestamp":"2023-01-29T13:22:51Z"},{"price":"6217027","timestamp":"2023-01-29T13:26:11Z"},{"price":"7644746","timestamp":"2023-01-29T13:29:31Z"},{"price":"5483550","timestamp":"2023-01-29T13:32:51Z"},{"price":"5786589","timestamp":"2023-01-29T13:36:11Z"},{"price":"8554943","timestamp":"2023-01-29T13:39:31Z"},{"price":"8605468","timestamp":"2023-01-29T13:42:51Z"},{"price":"8421939","timestamp":"2023-01-29T13:46:11Z"},{"price":"6103318","timestamp":"2023-01-29T13:49:31Z"},{"price":"8721591","timestamp":"2023-01-29T13:52:51Z"},{"price":"9920618","timestamp":"2023-01-29T13:56:11Z"},{"price":"8218128","timestamp":"2023-01-29T13:59:31Z"},{"price":"7096111","timestamp":"2023-01-29T14:02:51Z"},{"price":"9455721","timestamp":"2023-01-29T14:06:11Z"},{"price":"8738027","timestamp":"2023-01-29T14:09:31Z"},{"price":"7003425","timestamp":"2023-01-29T14:12:51Z"},{"price":"5127105","timestamp":"2023-01-29T14:16:11Z"},{"price":"9698120","timestamp":"2023-01-29T14:19:31Z"},{"price":"7312801","timestamp":"2023-01-29T14:22:51Z"},{"price":"7587254","timestamp":"2023-01-29T14:26:11Z"},{"price":"8724467","timestamp":"2023-01-29T14:29:31Z"},{"price":"7621411","timestamp":"2023-01-29T14:32:51Z"},{"price":"6773905","timestamp":"2023-01-29T14:36:11Z"},{"price":"9488685","timestamp":"2023-01-29T14:39:31Z"},{"price":"8314610","timestamp":"2023-01-29T14:42:51Z"},{"price":"8407267","timestamp":"2023-01-29T14:46:11Z"},{"price":"9571567","timestamp":"2023-01-29T14:49:31Z"},{"price":"6505813","timestamp":"2023-01-29T14:52:51Z"},{"price":"7022036","timestamp":"2023-01-29T14:56:11Z"},{"price":"5973871","timestamp":"2023-01-29T14:59:31Z"},{"price":"7275730","timestamp":"2023-01-29T15:02:51Z"},{"price":"7130237","timestamp":"2023-01-29T15:06:11Z"},{"price":"9061922","timestamp":"2023-01-29T15:09:31Z"},{"price":"9883427","timestamp":"2023-01-29T15:12:51Z"},{"price":"6570065","timestamp":"2023-01-29T15:16:11Z"},{"price":"8739251","timestamp":"2023-01-29T15:19:31Z"},{"price":"6036430","timestamp":"2023-01-29T15:22:51Z"},{"price":"7426486","timestamp":"2023-01-29T15:26:11Z"},{"price":"6482526","timestamp":"2023-01-29T15:29:31Z"},{"price":"6944462","timestamp":"2023-01-29T15:32:51Z"},{"price":"7341626","timestamp":"2023-01-29T15:36:11Z"},{"price":"9380708","timestamp":"2023-01-29T15:39:31Z"},{"price":"9010097","timestamp":"2023-01-29T15:42:51Z"},{"price":"5331933","timestamp":"2023-01-29T15:46:11Z"},{"price":"7045427","timestamp":"2023-01-29T15:49:31Z"},{"price":"6147164","timestamp":"2023-01-29T15:52:51Z"},{"price":"9772877","timestamp":"2023-01-29T15:56:11Z"},{"price":"9579758","timestamp":"2023-01-29T15:59:31Z"},{"price":"6357609","timestamp":"2023-01-29T16:02:51Z"},{"price":"5235736","timestamp":"2023-01-29T16:06:11Z"},{"price":"6826155","timestamp":"2023-01-29T16:09:31Z"},{"price":"5427849","timestamp":"2023-01-29T16:12:51Z"},{"price":"5189857","timestamp":"2023-01-29T16:16:11Z"},{"price":"7615671","timestamp":"2023-01-29T16:19:31Z"},{"price":"6905877","timestamp":"2023-01-29T16:22:51Z"},{"price":"7003116","timestamp":"2023-01-29T16:26:11Z"},{"price":"5268831","timestamp":"2023-01-29T16:29:31Z"},{"price":"6859517","timestamp":"2023-01-29T16:32:51Z"},{"price":"5665039","timestamp":"2023-01-29T16:36:11Z"},{"price":"5492008","timestamp":"2023-01-29T16:39:31Z"},{"price":"9845265","timestamp":"2023-01-29T16:42:51Z"},{"price":"9477584","timestamp":"2023-01-29T16:46:11Z"},{"price":"7880326","timestamp":"2023-01-29T16:49:31Z"},{"price":"7871422","timestamp":"2023-01-29T16:52:51Z"},{"price":"5555321","timestamp":"2023-01-29T16:56:11Z"},{"price":"9031195","timestamp":"2023-01-29T16:59:31Z"},{"price":"7118330","timestamp":"2023-01-29T17:02:51Z"},{"price":"7171826","timestamp":"2023-01-29T17:06:11Z"},{"price":"6767205","timestamp":"2023-01-29T17:09:31Z"},{"price":"7744277","timestamp":"2023-01-29T17:12:51Z"},{"price":"7422249","timestamp":"2023-01-29T17:16:11Z"},{"price":"8464556","timestamp":"2023-01-29T17:19:31Z"},{"price":"9473252","timestamp":"2023-01-29T17:22:51Z"},{"price":"8317915","timestamp":"2023-01-29T17:26:11Z"},{"price":"8147084","timestamp":"2023-01-29T17:29:31Z"},{"price":"5040385","timestamp":"2023-01-29T17:32:51Z"},{"price":"6106802","timestamp":"2023-01-29T17:36:11Z"},{"price":"6670728","timestamp":"2023-01-29T17:39:31Z"},{"price":"5900097","timestamp":"2023-01-29T17:42:51Z"},{"price":"7315668","timestamp":"2023-01-29T17:46:11Z"},{"price":"6347363","timestamp":"2023-01-29T17:49:31Z"},{"price":"7333492","timestamp":"2023-01-29T17:52:51Z"},{"price":"6821654","timestamp":"2023-01-29T17:56:11Z"},{"price":"8958757","timestamp":"2023-01-29T17:59:31Z"},{"price":"7153084","timestamp":"2023-01-29T18:02:51Z"},{"price":"6252259","timestamp":"2023-01-29T18:06:11Z"},{"price":"9468648","timestamp":"2023-01-29T18:09:31Z"},{"price":"6274588","timestamp":"2023-01-29T18:12:51Z"},{"price":"5359399","timestamp":"2023-01-29T18:16:11Z"},{"price":"5636791","timestamp":"2023-01-29T18:19:31Z"},{"price":"8112301","timestamp":"2023-01-29T18:22:51Z"},{"price":"5236808","timestamp":"2023-01-29T18:26:11Z"},{"price":"7225512","timestamp":"2023-01-29T18:29:31Z"},{"price":"9978219","timestamp":"2023-01-29T18:32:51Z"},{"price":"9058955","timestamp":"2023-01-29T18:36:11Z"},{"price":"5310113","timestamp":"2023-01-29T18:39:31Z"},{"price":"5590546","timestamp":"2023-01-29T18:42:51Z"},{"price":"9740565","timestamp":"2023-01-29T18:46:11Z"},{"price":"9520653","timestamp":"2023-01-29T18:49:31Z"},{"price":"5734073","timestamp":"2023-01-29T18:52:51Z"},{"price":"6566515","timestamp":"2023-01-29T18:56:11Z"},{"price":"6959689","timestamp":"2023-01-29T18:59:31Z"},{"price":"9871669","timestamp":"2023-01-29T19:02:51Z"},{"price":"5790171","timestamp":"2023-01-29T19:06:11Z"},{"price":"7385616","timestamp":"2023-01-29T19:09:31Z"},{"price":"9946142","timestamp":"2023-01-29T19:12:51Z"},{"price":"8126696","timestamp":"2023-01-29T19:16:11Z"},{"price":"9493442","timestamp":"2023-01-29T19:19:31Z"},{"price":"6397180","timestamp":"2023-01-29T19:22:51Z"},{"price":"9698297","timestamp":"2023-01-29T19:26:11Z"},{"price":"6671329","timestamp":"2023-01-29T19:29:31Z"},{"price":"8791424","timestamp":"2023-01-29T19:32:51Z"},{"price":"8185286","timestamp":"2023-01-29T19:36:11Z"},{"price":"6904075","timestamp":"2023-01-29T19:39:31Z"},{"price":"7776906","timestamp":"2023-01-29T19:42:51Z"},{"price":"9130670","timestamp":"2023-01-29T19:46:11Z"},{"price":"5373220","timestamp":"2023-01-29T19:49:31Z"},{"price":"9010833","timestamp":"2023-01-29T19:52:51Z"},{"price":"7201845","timestamp":"2023-01-29T19:56:11Z"},{"price":"8062418","timestamp":"2023-01-29T19:59:31Z"},{"price":"7694813","timestamp":"2023-01-29T20:02:51Z"},{"price":"6796488","timestamp":"2023-01-29T20:06:11Z"},{"price":"6609308","timestamp":"2023-01-29T20:09:31Z"},{"price":"5641256","timestamp":"2023-01-29T20:12:51Z"},{"price":"6727921","timestamp":"2023-01-29T20:16:11Z"},{"price":"5465885","timestamp":"2023-01-29T20:19:31Z"},{"price":"6067608","timestamp":"2023-01-29T20:22:51Z"},{"price":"9745489","timestamp":"2023-01-29T20:26:11Z"},{"price":"8671760","timestamp":"2023-01-29T20:29:31Z"},{"price":"8794985","timestamp":"2023-01-29T20:32:51Z"},{"price":"7557021","timestamp":"2023-01-29T20:36:11Z"},{"price":"8850779","timestamp":"2023-01-29T20:39:31Z"},{"price":"9574894","timestamp":"2023-01-29T20:42:51Z"},{"price":"9168065","timestamp":"2023-01-29T20:46:11Z"},{"price":"8887700","timestamp":"2023-01-29T20:49:31Z"},{"price":"7313086","timestamp":"2023-01-29T20:52:51Z"},{"price":"7939671","timestamp":"2023-01-29T20:56:11Z"},{"price":"6127905","timestamp":"2023-01-29T20:59:31Z"},{"price":"5719895","timestamp":"2023-01-29T21:02:51Z"},{"price":"5814008","timestamp":"2023-01-29T21:06:11Z"},{"price":"9393244","timestamp":"2023-01-29T21:09:31Z"},{"price":"8506319","timestamp":"2023-01-29T21:12:51Z"},{"price":"7021690","timestamp":"2023-01-29T21:16:11Z"},{"price":"7084021","timestamp":"2023-01-29T21:19:31Z"},{"price":"7113468","timestamp":"2023-01-29T21:22:51Z"},{"price":"6761209","timestamp":"2023-01-29T21:26:11Z"},{"price":"8287966","timestamp":"2023-01-29T21:29:31Z"},{"price":"9373589","timestamp":"2023-01-29T21:32:51Z"},{"price":"5880850","timestamp":"2023-01-29T21:36:11Z"},{"price":"6046711","timestamp":"2023-01-29T21:39:31Z"},{"price":"8190116","timestamp":"2023-01-29T21:42:51Z"},{"price":"9093323","timestamp":"2023-01-29T21:46:11Z"},{"price":"8848681","timestamp":"2023-01-29T21:49:31Z"},{"price":"5275734","timestamp":"2023-01-29T21:52:51Z"},{"price":"9410897","timestamp":"2023-01-29T21:56:11Z"},{"price":"7265928","timestamp":"2023-01-29T21:59:31Z"},{"price":"5185418","timestamp":"2023-01-29T22:02:51Z"},{"price":"8711752","timestamp":"2023-01-29T22:06:11Z"},{"price":"8517554","timestamp":"2023-01-29T22:09:31Z"},{"price":"5827470","timestamp":"2023-01-29T22:12:51Z"},{"price":"8099954","timestamp":"2023-01-29T22:16:11Z"},{"price":"6346462","timestamp":"2023-01-29T22:19:31Z"},{"price":"7796743","timestamp":"2023-01-29T22:22:51Z"},{"price":"6026497","timestamp":"2023-01-29T22:26:11Z"},{"price":"7445568","timestamp":"2023-01-29T22:29:31Z"},{"price":"5932336","timestamp":"2023-01-29T22:32:51Z"},{"price":"5520606","timestamp":"2023-01-29T22:36:11Z"},{"price":"9680436","timestamp":"2023-01-29T22:39:31Z"},{"price":"8436648","timestamp":"2023-01-29T22:42:51Z"},{"price":"5899082","timestamp":"2023-01-29T22:46:11Z"},{"price":"9251112","timestamp":"2023-01-29T22:49:31Z"},{"price":"8563379","timestamp":"2023-01-29T22:52:51Z"},{"price":"8310694","timestamp":"2023-01-29T22:56:11Z"},{"price":"6821680","timestamp":"2023-01-29T22:59:31Z"},{"price":"7763515","timestamp":"2023-01-29T23:02:51Z"},{"price":"9908065","timestamp":"2023-01-29T23:06:11Z"},{"price":"5379391","timestamp":"2023-01-29T23:09:31Z"},{"price":"5504982","timestamp":"2023-01-29T23:12:51Z"},{"price":"6599730","timestamp":"2023-01-29T23:16:11Z"},{"price":"9316737","timestamp":"2023-01-29T23:19:31Z"},{"price":"8698964","timestamp":"2023-01-29T23:22:51Z"},{"price":"9429361","timestamp":"2023-01-29T23:26:11Z"},{"price":"6239731","timestamp":"2023-01-29T23:29:31Z"},{"price":"6448509","timestamp":"2023-01-29T23:32:51Z"},{"price":"9828437","timestamp":"2023-01-29T23:36:11Z"},{"price":"6186481","timestamp":"2023-01-29T23:39:31Z"},{"price":"9649121","timestamp":"2023-01-29T23:42:51Z"},{"price":"9199994","timestamp":"2023-01-29T23:46:11Z"},{"price":"5380674","timestamp":"2023-01-29T23:49:31Z"},{"price":"6175008","timestamp":"2023-01-29T23:52:51Z"},{"price":"5374317","timestamp":"2023-01-29T23:56:11Z"},{"price":"6286614","timestamp":"2023-01-29T23:59:31Z"},{"price":"7625069","timestamp":"2023-01-30T00:02:51Z"},{"price":"6200333","timestamp":"2023-01-30T00:06:11Z"},{"price":"6559295","timestamp":"2023-01-30T00:09:31Z"},{"price":"9364358","timestamp":"2023-01-30T00:12:51Z"},{"price":"9594044","timestamp":"2023-01-30T00:16:11Z"},{"price":"6424351","timestamp":"2023-01-30T00:19:31Z"},{"price":"7410564","timestamp":"2023-01-30T00:22:51Z"},{"price":"5290663","timestamp":"2023-01-30T00:26:11Z"},{"price":"6095056","timestamp":"2023-01-30T00:29:31Z"},{"price":"5901399","timestamp":"2023-01-30T00:32:51Z"},{"price":"6289801","timestamp":"2023-01-30T00:36:11Z"},{"price":"7255970","timestamp":"2023-01-30T00:39:31Z"},{"price":"5170567","timestamp":"2023-01-30T00:42:51Z"},{"price":"5414511","timestamp":"2023-01-30T00:46:11Z"},{"price":"6833939","timestamp":"2023-01-30T00:49:31Z"},{"price":"6295327","timestamp":"2023-01-30T00:52:51Z"},{"price":"8327560","timestamp":"2023-01-30T00:56:11Z"},{"price":"8191770","timestamp":"2023-01-30T00:59:31Z"},{"price":"8941617","timestamp":"2023-01-30T01:02:51Z"},{"price":"7676339","timestamp":"2023-01-30T01:06:11Z"},{"price":"9190670","timestamp":"2023-01-30T01:09:31Z"},{"price":"6562819","timestamp":"2023-01-30T01:12:51Z"},{"price":"8863586","timestamp":"2023-01-30T01:16:11Z"},{"price":"8494977","timestamp":"2023-01-30T01:19:31Z"},{"price":"6834682","timestamp":"2023-01-30T01:22:51Z"},{"price":"5429720","timestamp":"2023-01-30T01:26:11Z"},{"price":"5725304","timestamp":"2023-01-30T01:29:31Z"},{"price":"9377552","timestamp":"2023-01-30T01:32:51Z"},{"price":"8399133","timestamp":"2023-01-30T01:36:11Z"},{"price":"6779884","timestamp":"2023-01-30T01:39:31Z"},{"price":"5353020","timestamp":"2023-01-30T01:42:51Z"},{"price":"7408761","timestamp":"2023-01-30T01:46:11Z"},{"price":"5142193","timestamp":"2023-01-30T01:49:31Z"},{"price":"6585335","timestamp":"2023-01-30T01:52:51Z"},{"price":"6751486","timestamp":"2023-01-30T01:56:11Z"},{"price":"5939861","timestamp":"2023-01-30T01:59:31Z"},{"price":"6108810","timestamp":"2023-01-30T02:02:51Z"},{"price":"7093520","timestamp":"2023-01-30T02:06:11Z"},{"price":"5185483","timestamp":"2023-01-30T02:09:31Z"},{"price":"9291886","timestamp":"2023-01-30T02:12:51Z"},{"price":"6802298","timestamp":"2023-01-30T02:16:11Z"},{"price":"9656365","timestamp":"2023-01-30T02:19:31Z"},{"price":"6333904","timestamp":"2023-01-30T02:22:51Z"},{"price":"6992810","timestamp":"2023-01-30T02:26:11Z"},{"price":"5952524","timestamp":"2023-01-30T02:29:31Z"},{"price":"9101623","timestamp":"2023-01-30T02:32:51Z"},{"price":"7711897","timestamp":"2023-01-30T02:36:11Z"},{"price":"9213364","timestamp":"2023-01-30T02:39:31Z"},{"price":"5295163","timestamp":"2023-01-30T02:42:51Z"},{"price":"8176658","timestamp":"2023-01-30T02:46:11Z"},{"price":"9176737","timestamp":"2023-01-30T02:49:31Z"},{"price":"7495457","timestamp":"2023-01-30T02:52:51Z"},{"price":"5258672","timestamp":"2023-01-30T02:56:11Z"},{"price":"5523847","timestamp":"2023-01-30T02:59:31Z"},{"price":"9481705","timestamp":"2023-01-30T03:02:51Z"},{"price":"6470018","timestamp":"2023-01-30T03:06:11Z"},{"price":"8913290","timestamp":"2023-01-30T03:09:31Z"},{"price":"7101211","timestamp":"2023-01-30T03:12:51Z"},{"price":"8173199","timestamp":"2023-01-30T03:16:11Z"},{"price":"9601470","timestamp":"2023-01-30T03:19:31Z"},{"price":"7746648","timestamp":"2023-01-30T03:22:51Z"},{"price":"7895438","timestamp":"2023-01-30T03:26:11Z"},{"price":"7269234","timestamp":"2023-01-30T03:29:31Z"},{"price":"9451952","timestamp":"2023-01-30T03:32:51Z"},{"price":"5805842","timestamp":"2023-01-30T03:36:11Z"},{"price":"5259698","timestamp":"2023-01-30T03:39:31Z"},{"price":"8493548","timestamp":"2023-01-30T03:42:51Z"},{"price":"6126845","timestamp":"2023-01-30T03:46:11Z"},{"price":"7955292","timestamp":"2023-01-30T03:49:31Z"},{"price":"9922135","timestamp":"2023-01-30T03:52:51Z"},{"price":"6949954","timestamp":"2023-01-30T03:56:11Z"},{"price":"6987844","timestamp":"2023-01-30T03:59:31Z"},{"price":"5369804","timestamp":"2023-01-30T04:02:51Z"},{"price":"5640590","timestamp":"2023-01-30T04:06:11Z"},{"price":"9953927","timestamp":"2023-01-30T04:09:31Z"},{"price":"5132624","timestamp":"2023-01-30T04:12:51Z"},{"price":"8831045","timestamp":"2023-01-30T04:16:11Z"},{"price":"6999781","timestamp":"2023-01-30T04:19:31Z"},{"price":"5749543","timestamp":"2023-01-30T04:22:51Z"},{"price":"6868241","timestamp":"2023-01-30T04:26:11Z"},{"price":"7732496","timestamp":"2023-01-30T04:29:31Z"},{"price":"7980403","timestamp":"2023-01-30T04:32:51Z"},{"price":"8248282","timestamp":"2023-01-30T04:36:11Z"},{"price":"6055581","timestamp":"2023-01-30T04:39:31Z"},{"price":"7190562","timestamp":"2023-01-30T04:42:51Z"},{"price":"5787214","timestamp":"2023-01-30T04:46:11Z"},{"price":"8772880","timestamp":"2023-01-30T04:49:31Z"},{"price":"6002469","timestamp":"2023-01-30T04:52:51Z"},{"price":"6893646","timestamp":"2023-01-30T04:56:11Z"},{"price":"7365150","timestamp":"2023-01-30T04:59:31Z"},{"price":"9784693","timestamp":"2023-01-30T05:02:51Z"},{"price":"5346382","timestamp":"2023-01-30T05:06:11Z"},{"price":"7945813","timestamp":"2023-01-30T05:09:31Z"},{"price":"5076568","timestamp":"2023-01-30T05:12:51Z"},{"price":"6925819","timestamp":"2023-01-30T05:16:11Z"},{"price":"7038176","timestamp":"2023-01-30T05:19:31Z"},{"price":"7355776","timestamp":"2023-01-30T05:22:51Z"},{"price":"9911570","timestamp":"2023-01-30T05:26:11Z"},{"price":"9896217","timestamp":"2023-01-30T05:29:31Z"},{"price":"5296828","timestamp":"2023-01-30T05:32:51Z"},{"price":"7993428","timestamp":"2023-01-30T05:36:11Z"},{"price":"8813669","timestamp":"2023-01-30T05:39:31Z"},{"price":"5669692","timestamp":"2023-01-30T05:42:51Z"},{"price":"9812923","timestamp":"2023-01-30T05:46:11Z"},{"price":"5570684","timestamp":"2023-01-30T05:49:31Z"},{"price":"5798396","timestamp":"2023-01-30T05:52:51Z"},{"price":"8263977","timestamp":"2023-01-30T05:56:11Z"},{"price":"8532364","timestamp":"2023-01-30T05:59:31Z"},{"price":"7312377","timestamp":"2023-01-30T06:02:51Z"},{"price":"5982561","timestamp":"2023-01-30T06:06:11Z"},{"price":"5444224","timestamp":"2023-01-30T06:09:31Z"},{"price":"7626594","timestamp":"2023-01-30T06:12:51Z"},{"price":"9932726","timestamp":"2023-01-30T06:16:11Z"},{"price":"8914821","timestamp":"2023-01-30T06:19:31Z"},{"price":"7374785","timestamp":"2023-01-30T06:22:51Z"},{"price":"5704303","timestamp":"2023-01-30T06:26:11Z"},{"price":"6901180","timestamp":"2023-01-30T06:29:31Z"},{"price":"6524044","timestamp":"2023-01-30T06:32:51Z"},{"price":"9496824","timestamp":"2023-01-30T06:36:11Z"},{"price":"9565813","timestamp":"2023-01-30T06:39:31Z"},{"price":"7244263","timestamp":"2023-01-30T06:42:51Z"},{"price":"7103781","timestamp":"2023-01-30T06:46:11Z"},{"price":"9584242","timestamp":"2023-01-30T06:49:31Z"},{"price":"7754147","timestamp":"2023-01-30T06:52:51Z"},{"price":"9517836","timestamp":"2023-01-30T06:56:11Z"},{"price":"9598579","timestamp":"2023-01-30T06:59:31Z"},{"price":"8068077","timestamp":"2023-01-30T07:02:51Z"},{"price":"7176518","timestamp":"2023-01-30T07:06:11Z"},{"price":"6803316","timestamp":"2023-01-30T07:09:31Z"},{"price":"5981464","timestamp":"2023-01-30T07:12:51Z"},{"price":"5058907","timestamp":"2023-01-30T07:16:11Z"},{"price":"8796756","timestamp":"2023-01-30T07:19:31Z"},{"price":"5103390","timestamp":"2023-01-30T07:22:51Z"},{"price":"6335760","timestamp":"2023-01-30T07:26:11Z"},{"price":"9557811","timestamp":"2023-01-30T07:29:31Z"},{"price":"6965950","timestamp":"2023-01-30T07:32:51Z"},{"price":"6945420","timestamp":"2023-01-30T07:36:11Z"},{"price":"9525584","timestamp":"2023-01-30T07:39:31Z"},{"price":"9445782","timestamp":"2023-01-30T07:42:51Z"},{"price":"8860086","timestamp":"2023-01-30T07:46:11Z"},{"price":"8144432","timestamp":"2023-01-30T07:49:31Z"},{"price":"7457174","timestamp":"2023-01-30T07:52:51Z"},{"price":"6388176","timestamp":"2023-01-30T07:56:11Z"},{"price":"6382359","timestamp":"2023-01-30T07:59:31Z"},{"price":"5188151","timestamp":"2023-01-30T08:02:51Z"},{"price":"9556166","timestamp":"2023-01-30T08:06:11Z"},{"price":"7815290","timestamp":"2023-01-30T08:09:31Z"},{"price":"5839790","timestamp":"2023-01-30T08:12:51Z"},{"price":"5187392","timestamp":"2023-01-30T08:16:11Z"},{"price":"6880180","timestamp":"2023-01-30T08:19:31Z"},{"price":"8126454","timestamp":"2023-01-30T08:22:51Z"},{"price":"7865617","timestamp":"2023-01-30T08:26:11Z"},{"price":"6900588","timestamp":"2023-01-30T08:29:31Z"},{"price":"7758262","timestamp":"2023-01-30T08:32:51Z"},{"price":"5371345","timestamp":"2023-01-30T08:36:11Z"},{"price":"5145263","timestamp":"2023-01-30T08:39:31Z"},{"price":"5377067","timestamp":"2023-01-30T08:42:51Z"},{"price":"5902768","timestamp":"2023-01-30T08:46:11Z"},{"price":"6130313","timestamp":"2023-01-30T08:49:31Z"},{"price":"8966147","timestamp":"2023-01-30T08:52:51Z"},{"price":"9509523","timestamp":"2023-01-30T08:56:11Z"},{"price":"7291803","timestamp":"2023-01-30T08:59:31Z"},{"price":"7975298","timestamp":"2023-01-30T09:02:51Z"},{"price":"7653914","timestamp":"2023-01-30T09:06:11Z"},{"price":"9300173","timestamp":"2023-01-30T09:09:31Z"},{"price":"5970925","timestamp":"2023-01-30T09:12:51Z"},{"price":"7222656","timestamp":"2023-01-30T09:16:11Z"},{"price":"6703015","timestamp":"2023-01-30T09:19:31Z"},{"price":"6971980","timestamp":"2023-01-30T09:22:51Z"},{"price":"7642256","timestamp":"2023-01-30T09:26:11Z"},{"price":"7192983","timestamp":"2023-01-30T09:29:31Z"},{"price":"7885433","timestamp":"2023-01-30T09:32:51Z"},{"price":"9760654","timestamp":"2023-01-30T09:36:11Z"},{"price":"9458296","timestamp":"2023-01-30T09:39:31Z"},{"price":"9409840","timestamp":"2023-01-30T09:42:51Z"},{"price":"9451590","timestamp":"2023-01-30T09:46:11Z"},{"price":"7143855","timestamp":"2023-01-30T09:49:31Z"},{"price":"5874175","timestamp":"2023-01-30T09:52:51Z"},{"price":"7533113","timestamp":"2023-01-30T09:56:11Z"},{"price":"6367014","timestamp":"2023-01-30T09:59:31Z"},{"price":"5038512","timestamp":"2023-01-30T10:02:51Z"},{"price":"6673729","timestamp":"2023-01-30T10:06:11Z"},{"price":"6146636","timestamp":"2023-01-30T10:09:31Z"},{"price":"7615186","timestamp":"2023-01-30T10:12:51Z"},{"price":"5258733","timestamp":"2023-01-30T10:16:11Z"},{"price":"5753359","timestamp":"2023-01-30T10:19:31Z"},{"price":"7399464","timestamp":"2023-01-30T10:22:51Z"},{"price":"5750270","timestamp":"2023-01-30T10:26:11Z"},{"price":"8627259","timestamp":"2023-01-30T10:29:31Z"},{"price":"8095787","timestamp":"2023-01-30T10:32:51Z"},{"price":"8540578","timestamp":"2023-01-30T10:36:11Z"},{"price":"6526431","timestamp":"2023-01-30T10:39:31Z"},{"price":"7788930","timestamp":"2023-01-30T10:42:51Z"},{"price":"8627185","timestamp":"2023-01-30T10:46:11Z"},{"price":"5934606","timestamp":"2023-01-30T10:49:31Z"},{"price":"5169359","timestamp":"2023-01-30T10:52:51Z"},{"price":"9845520","timestamp":"2023-01-30T10:56:11Z"},{"price":"7500166","timestamp":"2023-01-30T10:59:31Z"},{"price":"7066391","timestamp":"2023-01-30T11:02:51Z"},{"price":"6726723","timestamp":"2023-01-30T11:06:11Z"},{"price":"6403270","timestamp":"2023-01-30T11:09:31Z"},{"price":"5590491","timestamp":"2023-01-30T11:12:51Z"},{"price":"9366443","timestamp":"2023-01-30T11:16:11Z"},{"price":"5929731","timestamp":"2023-01-30T11:19:31Z"},{"price":"9833134","timestamp":"2023-01-30T11:22:51Z"},{"price":"8592059","timestamp":"2023-01-30T11:26:11Z"},{"price":"8550754","timestamp":"2023-01-30T11:29:31Z"},{"price":"7697963","timestamp":"2023-01-30T11:32:51Z"},{"price":"6155202","timestamp":"2023-01-30T11:36:11Z"},{"price":"8695883","timestamp":"2023-01-30T11:39:31Z"},{"price":"9818921","timestamp":"2023-01-30T11:42:51Z"},{"price":"7292194","timestamp":"2023-01-30T11:46:11Z"},{"price":"7927273","timestamp":"2023-01-30T11:49:31Z"},{"price":"7369173","timestamp":"2023-01-30T11:52:51Z"},{"price":"5891623","timestamp":"2023-01-30T11:56:11Z"},{"price":"9786918","timestamp":"2023-01-30T11:59:31Z"},{"price":"8888645","timestamp":"2023-01-30T12:02:51Z"},{"price":"7489850","timestamp":"2023-01-30T12:06:11Z"},{"price":"7845655","timestamp":"2023-01-30T12:09:31Z"},{"price":"9721935","timestamp":"2023-01-30T12:12:51Z"},{"price":"9583872","timestamp":"2023-01-30T12:16:11Z"},{"price":"7046499","timestamp":"2023-01-30T12:19:31Z"},{"price":"6902214","timestamp":"2023-01-30T12:22:51Z"},{"price":"6513529","timestamp":"2023-01-30T12:26:11Z"},{"price":"5095142","timestamp":"2023-01-30T12:29:31Z"},{"price":"9597086","timestamp":"2023-01-30T12:32:51Z"},{"price":"5767519","timestamp":"2023-01-30T12:36:11Z"},{"price":"9864795","timestamp":"2023-01-30T12:39:31Z"},{"price":"6247208","timestamp":"2023-01-30T12:42:51Z"},{"price":"7473184","timestamp":"2023-01-30T12:46:11Z"},{"price":"9230085","timestamp":"2023-01-30T12:49:31Z"},{"price":"9530296","timestamp":"2023-01-30T12:52:51Z"},{"price":"5682190","timestamp":"2023-01-30T12:56:11Z"},{"price":"7908604","timestamp":"2023-01-30T12:59:31Z"},{"price":"6468747","timestamp":"2023-01-30T13:02:51Z"},{"price":"7124034","timestamp":"2023-01-30T13:06:11Z"},{"price":"6115248","timestamp":"2023-01-30T13:09:31Z"},{"price":"8478472","timestamp":"2023-01-30T13:12:51Z"},{"price":"7597470","timestamp":"2023-01-30T13:16:11Z"},{"price":"7451319","timestamp":"2023-01-30T13:19:31Z"},{"price":"5454427","timestamp":"2023-01-30T13:22:51Z"},{"price":"5686721","timestamp":"2023-01-30T13:26:11Z"},{"price":"6012060","timestamp":"2023-01-30T13:29:31Z"},{"price":"7740190","timestamp":"2023-01-30T13:32:51Z"},{"price":"6008924","timestamp":"2023-01-30T13:36:11Z"},{"price":"6955112","timestamp":"2023-01-30T13:39:31Z"},{"price":"9953203","timestamp":"2023-01-30T13:42:51Z"},{"price":"7997171","timestamp":"2023-01-30T13:46:11Z"},{"price":"6201406","timestamp":"2023-01-30T13:49:31Z"},{"price":"7975588","timestamp":"2023-01-30T13:52:51Z"},{"price":"7549498","timestamp":"2023-01-30T13:56:11Z"},{"price":"5347712","timestamp":"2023-01-30T13:59:31Z"},{"price":"7100323","timestamp":"2023-01-30T14:02:51Z"},{"price":"5334536","timestamp":"2023-01-30T14:06:11Z"},{"price":"7029843","timestamp":"2023-01-30T14:09:31Z"},{"price":"5296937","timestamp":"2023-01-30T14:12:51Z"},{"price":"7553460","timestamp":"2023-01-30T14:16:11Z"},{"price":"8575962","timestamp":"2023-01-30T14:19:31Z"},{"price":"7526390","timestamp":"2023-01-30T14:22:51Z"},{"price":"8558144","timestamp":"2023-01-30T14:26:11Z"},{"price":"8865362","timestamp":"2023-01-30T14:29:31Z"},{"price":"7574385","timestamp":"2023-01-30T14:32:51Z"},{"price":"9659581","timestamp":"2023-01-30T14:36:11Z"},{"price":"6227101","timestamp":"2023-01-30T14:39:31Z"},{"price":"9179039","timestamp":"2023-01-30T14:42:51Z"},{"price":"8486081","timestamp":"2023-01-30T14:46:11Z"},{"price":"5599832","timestamp":"2023-01-30T14:49:31Z"},{"price":"6842993","timestamp":"2023-01-30T14:52:51Z"},{"price":"9676217","timestamp":"2023-01-30T14:56:11Z"},{"price":"6397574","timestamp":"2023-01-30T14:59:31Z"},{"price":"5483083","timestamp":"2023-01-30T15:02:51Z"},{"price":"7044400","timestamp":"2023-01-30T15:06:11Z"},{"price":"8165434","timestamp":"2023-01-30T15:09:31Z"},{"price":"6423611","timestamp":"2023-01-30T15:12:51Z"},{"price":"8354642","timestamp":"2023-01-30T15:16:11Z"},{"price":"6818790","timestamp":"2023-01-30T15:19:31Z"},{"price":"6680426","timestamp":"2023-01-30T15:22:51Z"},{"price":"6462462","timestamp":"2023-01-30T15:26:11Z"},{"price":"8683497","timestamp":"2023-01-30T15:29:31Z"},{"price":"5215615","timestamp":"2023-01-30T15:32:51Z"},{"price":"5849826","timestamp":"2023-01-30T15:36:11Z"},{"price":"5012000","timestamp":"2023-01-30T15:39:31Z"},{"price":"7409947","timestamp":"2023-01-30T15:42:51Z"},{"price":"9199740","timestamp":"2023-01-30T15:46:11Z"},{"price":"7955092","timestamp":"2023-01-30T15:49:31Z"},{"price":"8202989","timestamp":"2023-01-30T15:52:51Z"},{"price":"7039290","timestamp":"2023-01-30T15:56:11Z"},{"price":"6908345","timestamp":"2023-01-30T15:59:31Z"},{"price":"7066998","timestamp":"2023-01-30T16:02:51Z"},{"price":"6937615","timestamp":"2023-01-30T16:06:11Z"},{"price":"5651682","timestamp":"2023-01-30T16:09:31Z"},{"price":"7252586","timestamp":"2023-01-30T16:12:51Z"},{"price":"5849393","timestamp":"2023-01-30T16:16:11Z"},{"price":"9317583","timestamp":"2023-01-30T16:19:31Z"},{"price":"8559823","timestamp":"2023-01-30T16:22:51Z"},{"price":"9570866","timestamp":"2023-01-30T16:26:11Z"},{"price":"6815462","timestamp":"2023-01-30T16:29:31Z"},{"price":"8307392","timestamp":"2023-01-30T16:32:51Z"},{"price":"9825544","timestamp":"2023-01-30T16:36:11Z"},{"price":"9886370","timestamp":"2023-01-30T16:39:31Z"},{"price":"5299261","timestamp":"2023-01-30T16:42:51Z"},{"price":"5665783","timestamp":"2023-01-30T16:46:11Z"},{"price":"7879846","timestamp":"2023-01-30T16:49:31Z"},{"price":"8362703","timestamp":"2023-01-30T16:52:51Z"},{"price":"9437877","timestamp":"2023-01-30T16:56:11Z"},{"price":"5495491","timestamp":"2023-01-30T16:59:31Z"},{"price":"8570651","timestamp":"2023-01-30T17:02:51Z"},{"price":"9432975","timestamp":"2023-01-30T17:06:11Z"},{"price":"5191858","timestamp":"2023-01-30T17:09:31Z"},{"price":"6166651","timestamp":"2023-01-30T17:12:51Z"},{"price":"8152595","timestamp":"2023-01-30T17:16:11Z"},{"price":"8766559","timestamp":"2023-01-30T17:19:31Z"},{"price":"8146277","timestamp":"2023-01-30T17:22:51Z"},{"price":"9692831","timestamp":"2023-01-30T17:26:11Z"},{"price":"5706646","timestamp":"2023-01-30T17:29:31Z"},{"price":"7157298","timestamp":"2023-01-30T17:32:51Z"},{"price":"7799929","timestamp":"2023-01-30T17:36:11Z"},{"price":"6247560","timestamp":"2023-01-30T17:39:31Z"},{"price":"5341202","timestamp":"2023-01-30T17:42:51Z"},{"price":"7699538","timestamp":"2023-01-30T17:46:11Z"},{"price":"7872740","timestamp":"2023-01-30T17:49:31Z"},{"price":"6554963","timestamp":"2023-01-30T17:52:51Z"},{"price":"7875148","timestamp":"2023-01-30T17:56:11Z"},{"price":"8588871","timestamp":"2023-01-30T17:59:31Z"},{"price":"5236730","timestamp":"2023-01-30T18:02:51Z"},{"price":"8869189","timestamp":"2023-01-30T18:06:11Z"},{"price":"9633756","timestamp":"2023-01-30T18:09:31Z"},{"price":"9502991","timestamp":"2023-01-30T18:12:51Z"},{"price":"6394348","timestamp":"2023-01-30T18:16:11Z"},{"price":"8293017","timestamp":"2023-01-30T18:19:31Z"},{"price":"8632019","timestamp":"2023-01-30T18:22:51Z"},{"price":"8129259","timestamp":"2023-01-30T18:26:11Z"},{"price":"6117130","timestamp":"2023-01-30T18:29:31Z"},{"price":"8175733","timestamp":"2023-01-30T18:32:51Z"},{"price":"8759150","timestamp":"2023-01-30T18:36:11Z"},{"price":"7933275","timestamp":"2023-01-30T18:39:31Z"},{"price":"7473958","timestamp":"2023-01-30T18:42:51Z"},{"price":"5394755","timestamp":"2023-01-30T18:46:11Z"},{"price":"8593969","timestamp":"2023-01-30T18:49:31Z"},{"price":"5966872","timestamp":"2023-01-30T18:52:51Z"},{"price":"7773354","timestamp":"2023-01-30T18:56:11Z"},{"price":"7425248","timestamp":"2023-01-30T18:59:31Z"},{"price":"8555854","timestamp":"2023-01-30T19:02:51Z"},{"price":"5615507","timestamp":"2023-01-30T19:06:11Z"},{"price":"8577600","timestamp":"2023-01-30T19:09:31Z"},{"price":"5915190","timestamp":"2023-01-30T19:12:51Z"},{"price":"8542765","timestamp":"2023-01-30T19:16:11Z"},{"price":"8361512","timestamp":"2023-01-30T19:19:31Z"},{"price":"6693656","timestamp":"2023-01-30T19:22:51Z"},{"price":"8835508","timestamp":"2023-01-30T19:26:11Z"},{"price":"8321929","timestamp":"2023-01-30T19:29:31Z"},{"price":"7504823","timestamp":"2023-01-30T19:32:51Z"},{"price":"5113775","timestamp":"2023-01-30T19:36:11Z"},{"price":"9792307","timestamp":"2023-01-30T19:39:31Z"},{"price":"7166527","timestamp":"2023-01-30T19:42:51Z"},{"price":"7483171","timestamp":"2023-01-30T19:46:11Z"},{"price":"8773992","timestamp":"2023-01-30T19:49:31Z"},{"price":"9641243","timestamp":"2023-01-30T19:52:51Z"},{"price":"5717298","timestamp":"2023-01-30T19:56:11Z"},{"price":"7129691","timestamp":"2023-01-30T19:59:31Z"},{"price":"6742300","timestamp":"2023-01-30T20:02:51Z"},{"price":"6545913","timestamp":"2023-01-30T20:06:11Z"},{"price":"8750746","timestamp":"2023-01-30T20:09:31Z"},{"price":"5691242","timestamp":"2023-01-30T20:12:51Z"},{"price":"6844157","timestamp":"2023-01-30T20:16:11Z"},{"price":"7139216","timestamp":"2023-01-30T20:19:31Z"},{"price":"7522558","timestamp":"2023-01-30T20:22:51Z"},{"price":"8108445","timestamp":"2023-01-30T20:26:11Z"},{"price":"8876198","timestamp":"2023-01-30T20:29:31Z"},{"price":"9841463","timestamp":"2023-01-30T20:32:51Z"},{"price":"5506670","timestamp":"2023-01-30T20:36:11Z"},{"price":"8882613","timestamp":"2023-01-30T20:39:31Z"},{"price":"8454819","timestamp":"2023-01-30T20:42:51Z"},{"price":"8613491","timestamp":"2023-01-30T20:46:11Z"},{"price":"7933056","timestamp":"2023-01-30T20:49:31Z"},{"price":"9128922","timestamp":"2023-01-30T20:52:51Z"},{"price":"5830678","timestamp":"2023-01-30T20:56:11Z"},{"price":"9583685","timestamp":"2023-01-30T20:59:31Z"},{"price":"9732298","timestamp":"2023-01-30T21:02:51Z"},{"price":"9401007","timestamp":"2023-01-30T21:06:11Z"},{"price":"9098988","timestamp":"2023-01-30T21:09:31Z"},{"price":"8270118","timestamp":"2023-01-30T21:12:51Z"},{"price":"6009603","timestamp":"2023-01-30T21:16:11Z"},{"price":"8477711","timestamp":"2023-01-30T21:19:31Z"},{"price":"5451962","timestamp":"2023-01-30T21:22:51Z"},{"price":"8186290","timestamp":"2023-01-30T21:26:11Z"},{"price":"8698559","timestamp":"2023-01-30T21:29:31Z"},{"price":"7051406","timestamp":"2023-01-30T21:32:51Z"},{"price":"6402534","timestamp":"2023-01-30T21:36:11Z"},{"price":"6011975","timestamp":"2023-01-30T21:39:31Z"},{"price":"7869670","timestamp":"2023-01-30T21:42:51Z"},{"price":"7504101","timestamp":"2023-01-30T21:46:11Z"},{"price":"7848874","timestamp":"2023-01-30T21:49:31Z"},{"price":"6108275","timestamp":"2023-01-30T21:52:51Z"},{"price":"7464603","timestamp":"2023-01-30T21:56:11Z"},{"price":"9572086","timestamp":"2023-01-30T21:59:31Z"},{"price":"6354550","timestamp":"2023-01-30T22:02:51Z"},{"price":"5555973","timestamp":"2023-01-30T22:06:11Z"},{"price":"9365034","timestamp":"2023-01-30T22:09:31Z"},{"price":"5391057","timestamp":"2023-01-30T22:12:51Z"},{"price":"6779506","timestamp":"2023-01-30T22:16:11Z"},{"price":"8039111","timestamp":"2023-01-30T22:19:31Z"},{"price":"5156296","timestamp":"2023-01-30T22:22:51Z"},{"price":"5767615","timestamp":"2023-01-30T22:26:11Z"},{"price":"6581344","timestamp":"2023-01-30T22:29:31Z"},{"price":"9947775","timestamp":"2023-01-30T22:32:51Z"},{"price":"9575694","timestamp":"2023-01-30T22:36:11Z"},{"price":"6232981","timestamp":"2023-01-30T22:39:31Z"},{"price":"7556960","timestamp":"2023-01-30T22:42:51Z"},{"price":"9468987","timestamp":"2023-01-30T22:46:11Z"},{"price":"8816832","timestamp":"2023-01-30T22:49:31Z"},{"price":"8997217","timestamp":"2023-01-30T22:52:51Z"},{"price":"7375780","timestamp":"2023-01-30T22:56:11Z"},{"price":"9861228","timestamp":"2023-01-30T22:59:31Z"},{"price":"6016492","timestamp":"2023-01-30T23:02:51Z"},{"price":"9662899","timestamp":"2023-01-30T23:06:11Z"},{"price":"7965964","timestamp":"2023-01-30T23:09:31Z"},{"price":"6349543","timestamp":"2023-01-30T23:12:51Z"},{"price":"7538400","timestamp":"2023-01-30T23:16:11Z"},{"price":"7001214","timestamp":"2023-01-30T23:19:31Z"},{"price":"7967865","timestamp":"2023-01-30T23:22:51Z"},{"price":"6217926","timestamp":"2023-01-30T23:26:11Z"},{"price":"8372030","timestamp":"2023-01-30T23:29:31Z"},{"price":"7676288","timestamp":"2023-01-30T23:32:51Z"},{"price":"5106364","timestamp":"2023-01-30T23:36:11Z"},{"price":"5557075","timestamp":"2023-01-30T23:39:31Z"},{"price":"6993983","timestamp":"2023-01-30T23:42:51Z"},{"price":"6579377","timestamp":"2023-01-30T23:46:11Z"},{"price":"7042964","timestamp":"2023-01-30T23:49:31Z"},{"price":"8908911","timestamp":"2023-01-30T23:52:51Z"},{"price":"9695191","timestamp":"2023-01-30T23:56:11Z"},{"price":"9944303","timestamp":"2023-01-30T23:59:31Z"},{"price":"5974756","timestamp":"2023-01-31T00:02:51Z"},{"price":"9898813","timestamp":"2023-01-31T00:06:11Z"},{"price":"5415588","timestamp":"2023-01-31T00:09:31Z"},{"price":"5590947","timestamp":"2023-01-31T00:12:51Z"},{"price":"6903988","timestamp":"2023-01-31T00:16:11Z"},{"price":"9322069","timestamp":"2023-01-31T00:19:31Z"},{"price":"9911029","timestamp":"2023-01-31T00:22:51Z"},{"price":"5296804","timestamp":"2023-01-31T00:26:11Z"},{"price":"8701709","timestamp":"2023-01-31T00:29:31Z"},{"price":"5085935","timestamp":"2023-01-31T00:32:51Z"},{"price":"5306311","timestamp":"2023-01-31T00:36:11Z"},{"price":"7655198","timestamp":"2023-01-31T00:39:31Z"},{"price":"8111725","timestamp":"2023-01-31T00:42:51Z"},{"price":"8553286","timestamp":"2023-01-31T00:46:11Z"},{"price":"6327008","timestamp":"2023-01-31T00:49:31Z"},{"price":"8029512","timestamp":"2023-01-31T00:52:51Z"},{"price":"5026104","timestamp":"2023-01-31T00:56:11Z"},{"price":"9064509","timestamp":"2023-01-31T00:59:31Z"},{"price":"9686200","timestamp":"2023-01-31T01:02:51Z"},{"price":"8479249","timestamp":"2023-01-31T01:06:11Z"},{"price":"5340275","timestamp":"2023-01-31T01:09:31Z"},{"price":"6519782","timestamp":"2023-01-31T01:12:51Z"},{"price":"7449850","timestamp":"2023-01-31T01:16:11Z"},{"price":"5258545","timestamp":"2023-01-31T01:19:31Z"},{"price":"5058085","timestamp":"2023-01-31T01:22:51Z"},{"price":"7179570","timestamp":"2023-01-31T01:26:11Z"},{"price":"8571195","timestamp":"2023-01-31T01:29:31Z"},{"price":"9805913","timestamp":"2023-01-31T01:32:51Z"},{"price":"7649670","timestamp":"2023-01-31T01:36:11Z"},{"price":"5924512","timestamp":"2023-01-31T01:39:31Z"},{"price":"8905345","timestamp":"2023-01-31T01:42:51Z"},{"price":"7085124","timestamp":"2023-01-31T01:46:11Z"},{"price":"5769605","timestamp":"2023-01-31T01:49:31Z"},{"price":"6759847","timestamp":"2023-01-31T01:52:51Z"},{"price":"7930596","timestamp":"2023-01-31T01:56:11Z"},{"price":"5918533","timestamp":"2023-01-31T01:59:31Z"},{"price":"7921030","timestamp":"2023-01-31T02:02:51Z"},{"price":"7598286","timestamp":"2023-01-31T02:06:11Z"},{"price":"6103111","timestamp":"2023-01-31T02:09:31Z"},{"price":"6903944","timestamp":"2023-01-31T02:12:51Z"},{"price":"7767997","timestamp":"2023-01-31T02:16:11Z"},{"price":"8149264","timestamp":"2023-01-31T02:19:31Z"},{"price":"7867681","timestamp":"2023-01-31T02:22:51Z"},{"price":"8567273","timestamp":"2023-01-31T02:26:11Z"},{"price":"7083944","timestamp":"2023-01-31T02:29:31Z"},{"price":"6971818","timestamp":"2023-01-31T02:32:51Z"},{"price":"9414761","timestamp":"2023-01-31T02:36:11Z"},{"price":"7381954","timestamp":"2023-01-31T02:39:31Z"},{"price":"6914657","timestamp":"2023-01-31T02:42:51Z"},{"price":"8921596","timestamp":"2023-01-31T02:46:11Z"},{"price":"9072685","timestamp":"2023-01-31T02:49:31Z"},{"price":"9903208","timestamp":"2023-01-31T02:52:51Z"},{"price":"8900714","timestamp":"2023-01-31T02:56:11Z"},{"price":"8009058","timestamp":"2023-01-31T02:59:31Z"},{"price":"9025225","timestamp":"2023-01-31T03:02:51Z"},{"price":"8916750","timestamp":"2023-01-31T03:06:11Z"},{"price":"6212019","timestamp":"2023-01-31T03:09:31Z"},{"price":"8630003","timestamp":"2023-01-31T03:12:51Z"},{"price":"8356131","timestamp":"2023-01-31T03:16:11Z"},{"price":"6624692","timestamp":"2023-01-31T03:19:31Z"},{"price":"9320307","timestamp":"2023-01-31T03:22:51Z"},{"price":"6188449","timestamp":"2023-01-31T03:26:11Z"},{"price":"6152733","timestamp":"2023-01-31T03:29:31Z"},{"price":"9411411","timestamp":"2023-01-31T03:32:51Z"},{"price":"5613439","timestamp":"2023-01-31T03:36:11Z"},{"price":"8166428","timestamp":"2023-01-31T03:39:31Z"},{"price":"7360675","timestamp":"2023-01-31T03:42:51Z"},{"price":"8548640","timestamp":"2023-01-31T03:46:11Z"},{"price":"8570491","timestamp":"2023-01-31T03:49:31Z"},{"price":"8004341","timestamp":"2023-01-31T03:52:51Z"},{"price":"8439480","timestamp":"2023-01-31T03:56:11Z"},{"price":"9171063","timestamp":"2023-01-31T03:59:31Z"},{"price":"8639866","timestamp":"2023-01-31T04:02:51Z"},{"price":"7041823","timestamp":"2023-01-31T04:06:11Z"},{"price":"6572001","timestamp":"2023-01-31T04:09:31Z"},{"price":"9699264","timestamp":"2023-01-31T04:12:51Z"},{"price":"8485756","timestamp":"2023-01-31T04:16:11Z"},{"price":"6304303","timestamp":"2023-01-31T04:19:31Z"},{"price":"9818151","timestamp":"2023-01-31T04:22:51Z"},{"price":"6547263","timestamp":"2023-01-31T04:26:11Z"},{"price":"5612609","timestamp":"2023-01-31T04:29:31Z"},{"price":"9504332","timestamp":"2023-01-31T04:32:51Z"},{"price":"5286152","timestamp":"2023-01-31T04:36:11Z"},{"price":"7891918","timestamp":"2023-01-31T04:39:31Z"},{"price":"6048369","timestamp":"2023-01-31T04:42:51Z"},{"price":"9350775","timestamp":"2023-01-31T04:46:11Z"},{"price":"9057147","timestamp":"2023-01-31T04:49:31Z"},{"price":"6195769","timestamp":"2023-01-31T04:52:51Z"},{"price":"7601985","timestamp":"2023-01-31T04:56:11Z"},{"price":"5491153","timestamp":"2023-01-31T04:59:31Z"},{"price":"9563932","timestamp":"2023-01-31T05:02:51Z"},{"price":"6436257","timestamp":"2023-01-31T05:06:11Z"},{"price":"8978530","timestamp":"2023-01-31T05:09:31Z"},{"price":"9005011","timestamp":"2023-01-31T05:12:51Z"},{"price":"6113708","timestamp":"2023-01-31T05:16:11Z"},{"price":"5805586","timestamp":"2023-01-31T05:19:31Z"},{"price":"7402761","timestamp":"2023-01-31T05:22:51Z"},{"price":"8972184","timestamp":"2023-01-31T05:26:11Z"},{"price":"8208653","timestamp":"2023-01-31T05:29:31Z"},{"price":"9344305","timestamp":"2023-01-31T05:32:51Z"},{"price":"6029271","timestamp":"2023-01-31T05:36:11Z"},{"price":"6773655","timestamp":"2023-01-31T05:39:31Z"},{"price":"8955194","timestamp":"2023-01-31T05:42:51Z"},{"price":"7024399","timestamp":"2023-01-31T05:46:11Z"},{"price":"9739122","timestamp":"2023-01-31T05:49:31Z"},{"price":"8432511","timestamp":"2023-01-31T05:52:51Z"},{"price":"5073348","timestamp":"2023-01-31T05:56:11Z"},{"price":"8265787","timestamp":"2023-01-31T05:59:31Z"},{"price":"7474375","timestamp":"2023-01-31T06:02:51Z"},{"price":"8601254","timestamp":"2023-01-31T06:06:11Z"},{"price":"8329041","timestamp":"2023-01-31T06:09:31Z"},{"price":"7552719","timestamp":"2023-01-31T06:12:51Z"},{"price":"7686272","timestamp":"2023-01-31T06:16:11Z"},{"price":"9666410","timestamp":"2023-01-31T06:19:31Z"},{"price":"9533065","timestamp":"2023-01-31T06:22:51Z"},{"price":"8227997","timestamp":"2023-01-31T06:26:11Z"},{"price":"8885247","timestamp":"2023-01-31T06:29:31Z"},{"price":"5955660","timestamp":"2023-01-31T06:32:51Z"},{"price":"7050133","timestamp":"2023-01-31T06:36:11Z"},{"price":"9609140","timestamp":"2023-01-31T06:39:31Z"},{"price":"9040719","timestamp":"2023-01-31T06:42:51Z"},{"price":"7415250","timestamp":"2023-01-31T06:46:11Z"},{"price":"6085436","timestamp":"2023-01-31T06:49:31Z"},{"price":"5944772","timestamp":"2023-01-31T06:52:51Z"},{"price":"7608629","timestamp":"2023-01-31T06:56:11Z"},{"price":"7852781","timestamp":"2023-01-31T06:59:31Z"},{"price":"5029424","timestamp":"2023-01-31T07:02:51Z"},{"price":"9951881","timestamp":"2023-01-31T07:06:11Z"},{"price":"5933518","timestamp":"2023-01-31T07:09:31Z"},{"price":"8910605","timestamp":"2023-01-31T07:12:51Z"},{"price":"8721938","timestamp":"2023-01-31T07:16:11Z"},{"price":"8738729","timestamp":"2023-01-31T07:19:31Z"},{"price":"9935085","timestamp":"2023-01-31T07:22:51Z"},{"price":"6928153","timestamp":"2023-01-31T07:26:11Z"},{"price":"6732004","timestamp":"2023-01-31T07:29:31Z"},{"price":"8383026","timestamp":"2023-01-31T07:32:51Z"},{"price":"6567131","timestamp":"2023-01-31T07:36:11Z"},{"price":"6481544","timestamp":"2023-01-31T07:39:31Z"},{"price":"9900194","timestamp":"2023-01-31T07:42:51Z"},{"price":"6747351","timestamp":"2023-01-31T07:46:11Z"},{"price":"9655983","timestamp":"2023-01-31T07:49:31Z"},{"price":"8445523","timestamp":"2023-01-31T07:52:51Z"},{"price":"5451834","timestamp":"2023-01-31T07:56:11Z"},{"price":"9913129","timestamp":"2023-01-31T07:59:31Z"},{"price":"5031489","timestamp":"2023-01-31T08:02:51Z"},{"price":"7320680","timestamp":"2023-01-31T08:06:11Z"},{"price":"6577756","timestamp":"2023-01-31T08:09:31Z"},{"price":"9442669","timestamp":"2023-01-31T08:12:51Z"},{"price":"5226750","timestamp":"2023-01-31T08:16:11Z"},{"price":"8721129","timestamp":"2023-01-31T08:19:31Z"},{"price":"9304406","timestamp":"2023-01-31T08:22:51Z"},{"price":"9763426","timestamp":"2023-01-31T08:26:11Z"},{"price":"8577079","timestamp":"2023-01-31T08:29:31Z"},{"price":"8230171","timestamp":"2023-01-31T08:32:51Z"},{"price":"7502515","timestamp":"2023-01-31T08:36:11Z"},{"price":"7972843","timestamp":"2023-01-31T08:39:31Z"},{"price":"7444937","timestamp":"2023-01-31T08:42:51Z"},{"price":"5310485","timestamp":"2023-01-31T08:46:11Z"},{"price":"6236150","timestamp":"2023-01-31T08:49:31Z"},{"price":"9188877","timestamp":"2023-01-31T08:52:51Z"},{"price":"6415210","timestamp":"2023-01-31T08:56:11Z"},{"price":"5951361","timestamp":"2023-01-31T08:59:31Z"},{"price":"8325185","timestamp":"2023-01-31T09:02:51Z"},{"price":"8258673","timestamp":"2023-01-31T09:06:11Z"},{"price":"9902683","timestamp":"2023-01-31T09:09:31Z"},{"price":"8143103","timestamp":"2023-01-31T09:12:51Z"},{"price":"7059313","timestamp":"2023-01-31T09:16:11Z"},{"price":"5356243","timestamp":"2023-01-31T09:19:31Z"},{"price":"5766087","timestamp":"2023-01-31T09:22:51Z"},{"price":"7635669","timestamp":"2023-01-31T09:26:11Z"},{"price":"5326865","timestamp":"2023-01-31T09:29:31Z"},{"price":"8543542","timestamp":"2023-01-31T09:32:51Z"},{"price":"7216162","timestamp":"2023-01-31T09:36:11Z"},{"price":"9033143","timestamp":"2023-01-31T09:39:31Z"},{"price":"7720387","timestamp":"2023-01-31T09:42:51Z"},{"price":"5409406","timestamp":"2023-01-31T09:46:11Z"},{"price":"5368271","timestamp":"2023-01-31T09:49:31Z"},{"price":"6917636","timestamp":"2023-01-31T09:52:51Z"},{"price":"5202269","timestamp":"2023-01-31T09:56:11Z"},{"price":"8087692","timestamp":"2023-01-31T09:59:31Z"},{"price":"5887695","timestamp":"2023-01-31T10:02:51Z"},{"price":"9848429","timestamp":"2023-01-31T10:06:11Z"},{"price":"6738337","timestamp":"2023-01-31T10:09:31Z"},{"price":"5096439","timestamp":"2023-01-31T10:12:51Z"},{"price":"6439742","timestamp":"2023-01-31T10:16:11Z"},{"price":"7811219","timestamp":"2023-01-31T10:19:31Z"},{"price":"8354262","timestamp":"2023-01-31T10:22:51Z"},{"price":"7606233","timestamp":"2023-01-31T10:26:11Z"},{"price":"5940087","timestamp":"2023-01-31T10:29:31Z"},{"price":"5549315","timestamp":"2023-01-31T10:32:51Z"},{"price":"5615468","timestamp":"2023-01-31T10:36:11Z"},{"price":"5284496","timestamp":"2023-01-31T10:39:31Z"},{"price":"5391261","timestamp":"2023-01-31T10:42:51Z"},{"price":"5591966","timestamp":"2023-01-31T10:46:11Z"},{"price":"5081082","timestamp":"2023-01-31T10:49:31Z"},{"price":"7779446","timestamp":"2023-01-31T10:52:51Z"},{"price":"7813776","timestamp":"2023-01-31T10:56:11Z"},{"price":"5971963","timestamp":"2023-01-31T10:59:31Z"},{"price":"5957432","timestamp":"2023-01-31T11:02:51Z"},{"price":"8593054","timestamp":"2023-01-31T11:06:11Z"},{"price":"7569322","timestamp":"2023-01-31T11:09:31Z"},{"price":"7589693","timestamp":"2023-01-31T11:12:51Z"},{"price":"6273312","timestamp":"2023-01-31T11:16:11Z"},{"price":"5482876","timestamp":"2023-01-31T11:19:31Z"},{"price":"9011577","timestamp":"2023-01-31T11:22:51Z"},{"price":"6914398","timestamp":"2023-01-31T11:26:11Z"},{"price":"6277100","timestamp":"2023-01-31T11:29:31Z"},{"price":"9348518","timestamp":"2023-01-31T11:32:51Z"},{"price":"9867247","timestamp":"2023-01-31T11:36:11Z"},{"price":"5537621","timestamp":"2023-01-31T11:39:31Z"},{"price":"7342920","timestamp":"2023-01-31T11:42:51Z"},{"price":"6259481","timestamp":"2023-01-31T11:46:11Z"},{"price":"6056272","timestamp":"2023-01-31T11:49:31Z"},{"price":"5917656","timestamp":"2023-01-31T11:52:51Z"},{"price":"5349801","timestamp":"2023-01-31T11:56:11Z"},{"price":"8662518","timestamp":"2023-01-31T11:59:31Z"},{"price":"7790093","timestamp":"2023-01-31T12:02:51Z"},{"price":"9775983","timestamp":"2023-01-31T12:06:11Z"},{"price":"9135237","timestamp":"2023-01-31T12:09:31Z"},{"price":"6410686","timestamp":"2023-01-31T12:12:51Z"},{"price":"9379263","timestamp":"2023-01-31T12:16:11Z"},{"price":"5846113","timestamp":"2023-01-31T12:19:31Z"},{"price":"7031933","timestamp":"2023-01-31T12:22:51Z"},{"price":"6867269","timestamp":"2023-01-31T12:26:11Z"},{"price":"6373474","timestamp":"2023-01-31T12:29:31Z"},{"price":"9032696","timestamp":"2023-01-31T12:32:51Z"},{"price":"6824814","timestamp":"2023-01-31T12:36:11Z"},{"price":"6195882","timestamp":"2023-01-31T12:39:31Z"},{"price":"6760906","timestamp":"2023-01-31T12:42:51Z"},{"price":"6372318","timestamp":"2023-01-31T12:46:11Z"},{"price":"8075035","timestamp":"2023-01-31T12:49:31Z"},{"price":"5555550","timestamp":"2023-01-31T12:52:51Z"},{"price":"5609517","timestamp":"2023-01-31T12:56:11Z"},{"price":"5346874","timestamp":"2023-01-31T12:59:31Z"},{"price":"8782026","timestamp":"2023-01-31T13:02:51Z"},{"price":"7100120","timestamp":"2023-01-31T13:06:11Z"},{"price":"5265357","timestamp":"2023-01-31T13:09:31Z"},{"price":"5584579","timestamp":"2023-01-31T13:12:51Z"},{"price":"5800807","timestamp":"2023-01-31T13:16:11Z"},{"price":"5289422","timestamp":"2023-01-31T13:19:31Z"},{"price":"7071435","timestamp":"2023-01-31T13:22:51Z"},{"price":"9124649","timestamp":"2023-01-31T13:26:11Z"},{"price":"5594924","timestamp":"2023-01-31T13:29:31Z"},{"price":"5297011","timestamp":"2023-01-31T13:32:51Z"},{"price":"9023259","timestamp":"2023-01-31T13:36:11Z"},{"price":"7294412","timestamp":"2023-01-31T13:39:31Z"},{"price":"7683031","timestamp":"2023-01-31T13:42:51Z"},{"price":"8806921","timestamp":"2023-01-31T13:46:11Z"},{"price":"7054715","timestamp":"2023-01-31T13:49:31Z"},{"price":"9493119","timestamp":"2023-01-31T13:52:51Z"},{"price":"6435972","timestamp":"2023-01-31T13:56:11Z"},{"price":"7857644","timestamp":"2023-01-31T13:59:31Z"},{"price":"9566446","timestamp":"2023-01-31T14:02:51Z"},{"price":"8115223","timestamp":"2023-01-31T14:06:11Z"},{"price":"9748248","timestamp":"2023-01-31T14:09:31Z"},{"price":"5376227","timestamp":"2023-01-31T14:12:51Z"},{"price":"5490079","timestamp":"2023-01-31T14:16:11Z"},{"price":"6924959","timestamp":"2023-01-31T14:19:31Z"},{"price":"5260615","timestamp":"2023-01-31T14:22:51Z"},{"price":"8443544","timestamp":"2023-01-31T14:26:11Z"},{"price":"8498690","timestamp":"2023-01-31T14:29:31Z"},{"price":"9875889","timestamp":"2023-01-31T14:32:51Z"},{"price":"9727309","timestamp":"2023-01-31T14:36:11Z"},{"price":"8261708","timestamp":"2023-01-31T14:39:31Z"},{"price":"9659983","timestamp":"2023-01-31T14:42:51Z"},{"price":"8382086","timestamp":"2023-01-31T14:46:11Z"},{"price":"5504930","timestamp":"2023-01-31T14:49:31Z"},{"price":"7619037","timestamp":"2023-01-31T14:52:51Z"},{"price":"6979074","timestamp":"2023-01-31T14:56:11Z"},{"price":"6522285","timestamp":"2023-01-31T14:59:31Z"},{"price":"5264666","timestamp":"2023-01-31T15:02:51Z"},{"price":"7161444","timestamp":"2023-01-31T15:06:11Z"},{"price":"7451357","timestamp":"2023-01-31T15:09:31Z"},{"price":"9782522","timestamp":"2023-01-31T15:12:51Z"},{"price":"6457555","timestamp":"2023-01-31T15:16:11Z"},{"price":"8301646","timestamp":"2023-01-31T15:19:31Z"},{"price":"7101335","timestamp":"2023-01-31T15:22:51Z"},{"price":"7854754","timestamp":"2023-01-31T15:26:11Z"},{"price":"6285143","timestamp":"2023-01-31T15:29:31Z"},{"price":"6891724","timestamp":"2023-01-31T15:32:51Z"},{"price":"5247863","timestamp":"2023-01-31T15:36:11Z"},{"price":"5458256","timestamp":"2023-01-31T15:39:31Z"},{"price":"8809756","timestamp":"2023-01-31T15:42:51Z"},{"price":"9365730","timestamp":"2023-01-31T15:46:11Z"},{"price":"7518602","timestamp":"2023-01-31T15:49:31Z"},{"price":"5788931","timestamp":"2023-01-31T15:52:51Z"},{"price":"8971889","timestamp":"2023-01-31T15:56:11Z"},{"price":"9213254","timestamp":"2023-01-31T15:59:31Z"},{"price":"9640572","timestamp":"2023-01-31T16:02:51Z"},{"price":"7361062","timestamp":"2023-01-31T16:06:11Z"},{"price":"6396623","timestamp":"2023-01-31T16:09:31Z"},{"price":"5699644","timestamp":"2023-01-31T16:12:51Z"},{"price":"8231654","timestamp":"2023-01-31T16:16:11Z"},{"price":"8027454","timestamp":"2023-01-31T16:19:31Z"},{"price":"9457565","timestamp":"2023-01-31T16:22:51Z"},{"price":"8461554","timestamp":"2023-01-31T16:26:11Z"},{"price":"5918488","timestamp":"2023-01-31T16:29:31Z"},{"price":"6368705","timestamp":"2023-01-31T16:32:51Z"},{"price":"5042576","timestamp":"2023-01-31T16:36:11Z"},{"price":"5898368","timestamp":"2023-01-31T16:39:31Z"},{"price":"9715274","timestamp":"2023-01-31T16:42:51Z"},{"price":"5531634","timestamp":"2023-01-31T16:46:11Z"},{"price":"5034599","timestamp":"2023-01-31T16:49:31Z"},{"price":"6200233","timestamp":"2023-01-31T16:52:51Z"},{"price":"5152704","timestamp":"2023-01-31T16:56:11Z"},{"price":"8986798","timestamp":"2023-01-31T16:59:31Z"},{"price":"6146240","timestamp":"2023-01-31T17:02:51Z"},{"price":"7664407","timestamp":"2023-01-31T17:06:11Z"},{"price":"8514522","timestamp":"2023-01-31T17:09:31Z"},{"price":"7717788","timestamp":"2023-01-31T17:12:51Z"},{"price":"7061511","timestamp":"2023-01-31T17:16:11Z"},{"price":"5263808","timestamp":"2023-01-31T17:19:31Z"},{"price":"5378383","timestamp":"2023-01-31T17:22:51Z"},{"price":"7055825","timestamp":"2023-01-31T17:26:11Z"},{"price":"5568711","timestamp":"2023-01-31T17:29:31Z"},{"price":"9486005","timestamp":"2023-01-31T17:32:51Z"},{"price":"7878638","timestamp":"2023-01-31T17:36:11Z"},{"price":"8936270","timestamp":"2023-01-31T17:39:31Z"},{"price":"5085443","timestamp":"2023-01-31T17:42:51Z"},{"price":"5290086","timestamp":"2023-01-31T17:46:11Z"},{"price":"9564921","timestamp":"2023-01-31T17:49:31Z"},{"price":"7492152","timestamp":"2023-01-31T17:52:51Z"},{"price":"5680033","timestamp":"2023-01-31T17:56:11Z"},{"price":"8000923","timestamp":"2023-01-31T17:59:31Z"},{"price":"6413753","timestamp":"2023-01-31T18:02:51Z"},{"price":"9200184","timestamp":"2023-01-31T18:06:11Z"},{"price":"5030796","timestamp":"2023-01-31T18:09:31Z"},{"price":"6471085","timestamp":"2023-01-31T18:12:51Z"},{"price":"7731187","timestamp":"2023-01-31T18:16:11Z"},{"price":"8669182","timestamp":"2023-01-31T18:19:31Z"},{"price":"9115488","timestamp":"2023-01-31T18:22:51Z"},{"price":"5482548","timestamp":"2023-01-31T18:26:11Z"},{"price":"8257728","timestamp":"2023-01-31T18:29:31Z"},{"price":"8848741","timestamp":"2023-01-31T18:32:51Z"},{"price":"5075450","timestamp":"2023-01-31T18:36:11Z"},{"price":"5905565","timestamp":"2023-01-31T18:39:31Z"},{"price":"7594051","timestamp":"2023-01-31T18:42:51Z"},{"price":"9947808","timestamp":"2023-01-31T18:46:11Z"},{"price":"5877327","timestamp":"2023-01-31T18:49:31Z"},{"price":"6066780","timestamp":"2023-01-31T18:52:51Z"},{"price":"6763927","timestamp":"2023-01-31T18:56:11Z"},{"price":"8610116","timestamp":"2023-01-31T18:59:31Z"},{"price":"7795774","timestamp":"2023-01-31T19:02:51Z"},{"price":"7790992","timestamp":"2023-01-31T19:06:11Z"},{"price":"9138444","timestamp":"2023-01-31T19:09:31Z"},{"price":"5669463","timestamp":"2023-01-31T19:12:51Z"},{"price":"9830756","timestamp":"2023-01-31T19:16:11Z"},{"price":"9003976","timestamp":"2023-01-31T19:19:31Z"},{"price":"6018442","timestamp":"2023-01-31T19:22:51Z"},{"price":"5856269","timestamp":"2023-01-31T19:26:11Z"},{"price":"6117400","timestamp":"2023-01-31T19:29:31Z"},{"price":"8311428","timestamp":"2023-01-31T19:32:51Z"},{"price":"9024198","timestamp":"2023-01-31T19:36:11Z"},{"price":"7992256","timestamp":"2023-01-31T19:39:31Z"},{"price":"6529992","timestamp":"2023-01-31T19:42:51Z"},{"price":"7059731","timestamp":"2023-01-31T19:46:11Z"},{"price":"6832348","timestamp":"2023-01-31T19:49:31Z"},{"price":"5754053","timestamp":"2023-01-31T19:52:51Z"},{"price":"6685963","timestamp":"2023-01-31T19:56:11Z"},{"price":"9831029","timestamp":"2023-01-31T19:59:31Z"},{"price":"8764423","timestamp":"2023-01-31T20:02:51Z"},{"price":"7662638","timestamp":"2023-01-31T20:06:11Z"},{"price":"9170392","timestamp":"2023-01-31T20:09:31Z"},{"price":"6399846","timestamp":"2023-01-31T20:12:51Z"},{"price":"8524121","timestamp":"2023-01-31T20:16:11Z"},{"price":"5836719","timestamp":"2023-01-31T20:19:31Z"},{"price":"9875801","timestamp":"2023-01-31T20:22:51Z"},{"price":"6616065","timestamp":"2023-01-31T20:26:11Z"},{"price":"8420401","timestamp":"2023-01-31T20:29:31Z"},{"price":"5119824","timestamp":"2023-01-31T20:32:51Z"},{"price":"6440295","timestamp":"2023-01-31T20:36:11Z"},{"price":"7922577","timestamp":"2023-01-31T20:39:31Z"},{"price":"7332928","timestamp":"2023-01-31T20:42:51Z"},{"price":"7326341","timestamp":"2023-01-31T20:46:11Z"},{"price":"8151392","timestamp":"2023-01-31T20:49:31Z"},{"price":"8994687","timestamp":"2023-01-31T20:52:51Z"},{"price":"5992290","timestamp":"2023-01-31T20:56:11Z"},{"price":"5906834","timestamp":"2023-01-31T20:59:31Z"},{"price":"7998879","timestamp":"2023-01-31T21:02:51Z"},{"price":"6564848","timestamp":"2023-01-31T21:06:11Z"},{"price":"7574594","timestamp":"2023-01-31T21:09:31Z"},{"price":"9691791","timestamp":"2023-01-31T21:12:51Z"},{"price":"5371411","timestamp":"2023-01-31T21:16:11Z"},{"price":"5514152","timestamp":"2023-01-31T21:19:31Z"},{"price":"6053396","timestamp":"2023-01-31T21:22:51Z"},{"price":"5715539","timestamp":"2023-01-31T21:26:11Z"},{"price":"6182518","timestamp":"2023-01-31T21:29:31Z"},{"price":"8795540","timestamp":"2023-01-31T21:32:51Z"},{"price":"5718559","timestamp":"2023-01-31T21:36:11Z"},{"price":"5700366","timestamp":"2023-01-31T21:39:31Z"},{"price":"5614800","timestamp":"2023-01-31T21:42:51Z"},{"price":"9774274","timestamp":"2023-01-31T21:46:11Z"},{"price":"9920786","timestamp":"2023-01-31T21:49:31Z"},{"price":"7653200","timestamp":"2023-01-31T21:52:51Z"},{"price":"7102687","timestamp":"2023-01-31T21:56:11Z"},{"price":"5329912","timestamp":"2023-01-31T21:59:31Z"},{"price":"8893002","timestamp":"2023-01-31T22:02:51Z"},{"price":"6577524","timestamp":"2023-01-31T22:06:11Z"},{"price":"5170034","timestamp":"2023-01-31T22:09:31Z"},{"price":"5255919","timestamp":"2023-01-31T22:12:51Z"},{"price":"7229761","timestamp":"2023-01-31T22:16:11Z"},{"price":"8427593","timestamp":"2023-01-31T22:19:31Z"},{"price":"8638036","timestamp":"2023-01-31T22:22:51Z"},{"price":"7095763","timestamp":"2023-01-31T22:26:11Z"},{"price":"9827003","timestamp":"2023-01-31T22:29:31Z"},{"price":"6353002","timestamp":"2023-01-31T22:32:51Z"},{"price":"6594946","timestamp":"2023-01-31T22:36:11Z"},{"price":"5384130","timestamp":"2023-01-31T22:39:31Z"},{"price":"6346861","timestamp":"2023-01-31T22:42:51Z"},{"price":"9771671","timestamp":"2023-01-31T22:46:11Z"},{"price":"6158117","timestamp":"2023-01-31T22:49:31Z"},{"price":"5009604","timestamp":"2023-01-31T22:52:51Z"},{"price":"6310116","timestamp":"2023-01-31T22:56:11Z"},{"price":"9110612","timestamp":"2023-01-31T22:59:31Z"},{"price":"6138037","timestamp":"2023-01-31T23:02:51Z"},{"price":"6073761","timestamp":"2023-01-31T23:06:11Z"},{"price":"6119597","timestamp":"2023-01-31T23:09:31Z"},{"price":"8396391","timestamp":"2023-01-31T23:12:51Z"},{"price":"5546260","timestamp":"2023-01-31T23:16:11Z"},{"price":"6125328","timestamp":"2023-01-31T23:19:31Z"},{"price":"7950973","timestamp":"2023-01-31T23:22:51Z"},{"price":"8031333","timestamp":"2023-01-31T23:26:11Z"},{"price":"9709187","timestamp":"2023-01-31T23:29:31Z"},{"price":"8239206","timestamp":"2023-01-31T23:32:51Z"},{"price":"7420705","timestamp":"2023-01-31T23:36:11Z"},{"price":"6897398","timestamp":"2023-01-31T23:39:31Z"},{"price":"9064565","timestamp":"2023-01-31T23:42:51Z"},{"price":"5430731","timestamp":"2023-01-31T23:46:11Z"},{"price":"8008735","timestamp":"2023-01-31T23:49:31Z"},{"price":"8859617","timestamp":"2023-01-31T23:52:51Z"},{"price":"8438202","timestamp":"2023-01-31T23:56:11Z"},{"price":"9867859","timestamp":"2023-01-31T23:59:31Z"},{"price":"8187767","timestamp":"2023-02-01T00:02:51Z"},{"price":"5152485","timestamp":"2023-02-01T00:06:11Z"},{"price":"7040442","timestamp":"2023-02-01T00:09:31Z"},{"price":"8635380","timestamp":"2023-02-01T00:12:51Z"},{"price":"8410384","timestamp":"2023-02-01T00:16:11Z"},{"price":"6448946","timestamp":"2023-02-01T00:19:31Z"},{"price":"9904115","timestamp":"2023-02-01T00:22:51Z"},{"price":"9443393","timestamp":"2023-02-01T00:26:11Z"},{"price":"9211435","timestamp":"2023-02-01T00:29:31Z"},{"price":"6216930","timestamp":"2023-02-01T00:32:51Z"},{"price":"9878426","timestamp":"2023-02-01T00:36:11Z"},{"price":"8737059","timestamp":"2023-02-01T00:39:31Z"},{"price":"9881662","timestamp":"2023-02-01T00:42:51Z"},{"price":"5456795","timestamp":"2023-02-01T00:46:11Z"},{"price":"7894609","timestamp":"2023-02-01T00:49:31Z"},{"price":"5918186","timestamp":"2023-02-01T00:52:51Z"},{"price":"9036564","timestamp":"2023-02-01T00:56:11Z"},{"price":"5638170","timestamp":"2023-02-01T00:59:31Z"},{"price":"7816136","timestamp":"2023-02-01T01:02:51Z"},{"price":"7146600","timestamp":"2023-02-01T01:06:11Z"},{"price":"5843865","timestamp":"2023-02-01T01:09:31Z"},{"price":"5069044","timestamp":"2023-02-01T01:12:51Z"},{"price":"6631810","timestamp":"2023-02-01T01:16:11Z"},{"price":"5818469","timestamp":"2023-02-01T01:19:31Z"},{"price":"9570550","timestamp":"2023-02-01T01:22:51Z"},{"price":"7641648","timestamp":"2023-02-01T01:26:11Z"},{"price":"8388583","timestamp":"2023-02-01T01:29:31Z"},{"price":"6376927","timestamp":"2023-02-01T01:32:51Z"},{"price":"8795636","timestamp":"2023-02-01T01:36:11Z"},{"price":"6901369","timestamp":"2023-02-01T01:39:31Z"},{"price":"9972696","timestamp":"2023-02-01T01:42:51Z"},{"price":"9340701","timestamp":"2023-02-01T01:46:11Z"},{"price":"6334484","timestamp":"2023-02-01T01:49:31Z"},{"price":"8560758","timestamp":"2023-02-01T01:52:51Z"},{"price":"6037450","timestamp":"2023-02-01T01:56:11Z"},{"price":"9981822","timestamp":"2023-02-01T01:59:31Z"},{"price":"7619392","timestamp":"2023-02-01T02:02:51Z"},{"price":"9887706","timestamp":"2023-02-01T02:06:11Z"},{"price":"8086253","timestamp":"2023-02-01T02:09:31Z"},{"price":"7641653","timestamp":"2023-02-01T02:12:51Z"},{"price":"9476958","timestamp":"2023-02-01T02:16:11Z"},{"price":"7843279","timestamp":"2023-02-01T02:19:31Z"},{"price":"5341557","timestamp":"2023-02-01T02:22:51Z"},{"price":"7661170","timestamp":"2023-02-01T02:26:11Z"},{"price":"7773932","timestamp":"2023-02-01T02:29:31Z"},{"price":"6482640","timestamp":"2023-02-01T02:32:51Z"},{"price":"5268859","timestamp":"2023-02-01T02:36:11Z"},{"price":"9664879","timestamp":"2023-02-01T02:39:31Z"},{"price":"6923224","timestamp":"2023-02-01T02:42:51Z"},{"price":"6036934","timestamp":"2023-02-01T02:46:11Z"},{"price":"9289104","timestamp":"2023-02-01T02:49:31Z"},{"price":"7853871","timestamp":"2023-02-01T02:52:51Z"},{"price":"5822181","timestamp":"2023-02-01T02:56:11Z"},{"price":"9467573","timestamp":"2023-02-01T02:59:31Z"},{"price":"6955257","timestamp":"2023-02-01T03:02:51Z"},{"price":"6036330","timestamp":"2023-02-01T03:06:11Z"},{"price":"6054403","timestamp":"2023-02-01T03:09:31Z"},{"price":"6712959","timestamp":"2023-02-01T03:12:51Z"},{"price":"6536801","timestamp":"2023-02-01T03:16:11Z"},{"price":"5383009","timestamp":"2023-02-01T03:19:31Z"},{"price":"9225283","timestamp":"2023-02-01T03:22:51Z"},{"price":"7935456","timestamp":"2023-02-01T03:26:11Z"},{"price":"7085541","timestamp":"2023-02-01T03:29:31Z"},{"price":"8525305","timestamp":"2023-02-01T03:32:51Z"},{"price":"7405310","timestamp":"2023-02-01T03:36:11Z"},{"price":"6554265","timestamp":"2023-02-01T03:39:31Z"},{"price":"8906468","timestamp":"2023-02-01T03:42:51Z"},{"price":"5878793","timestamp":"2023-02-01T03:46:11Z"},{"price":"8185077","timestamp":"2023-02-01T03:49:31Z"},{"price":"6512868","timestamp":"2023-02-01T03:52:51Z"},{"price":"6901863","timestamp":"2023-02-01T03:56:11Z"},{"price":"8873423","timestamp":"2023-02-01T03:59:31Z"},{"price":"8436983","timestamp":"2023-02-01T04:02:51Z"},{"price":"8896468","timestamp":"2023-02-01T04:06:11Z"},{"price":"5930234","timestamp":"2023-02-01T04:09:31Z"},{"price":"7698535","timestamp":"2023-02-01T04:12:51Z"},{"price":"6418181","timestamp":"2023-02-01T04:16:11Z"},{"price":"5580315","timestamp":"2023-02-01T04:19:31Z"},{"price":"6830585","timestamp":"2023-02-01T04:22:51Z"},{"price":"5272796","timestamp":"2023-02-01T04:26:11Z"},{"price":"7623488","timestamp":"2023-02-01T04:29:31Z"},{"price":"6433978","timestamp":"2023-02-01T04:32:51Z"},{"price":"9917574","timestamp":"2023-02-01T04:36:11Z"},{"price":"9276499","timestamp":"2023-02-01T04:39:31Z"},{"price":"7235108","timestamp":"2023-02-01T04:42:51Z"},{"price":"7629966","timestamp":"2023-02-01T04:46:11Z"},{"price":"6865523","timestamp":"2023-02-01T04:49:31Z"},{"price":"9061021","timestamp":"2023-02-01T04:52:51Z"},{"price":"6080748","timestamp":"2023-02-01T04:56:11Z"},{"price":"9569411","timestamp":"2023-02-01T04:59:31Z"},{"price":"7906734","timestamp":"2023-02-01T05:02:51Z"},{"price":"7636651","timestamp":"2023-02-01T05:06:11Z"},{"price":"9788161","timestamp":"2023-02-01T05:09:31Z"},{"price":"7621842","timestamp":"2023-02-01T05:12:51Z"},{"price":"7016061","timestamp":"2023-02-01T05:16:11Z"},{"price":"9916360","timestamp":"2023-02-01T05:19:31Z"},{"price":"9675179","timestamp":"2023-02-01T05:22:51Z"},{"price":"9356841","timestamp":"2023-02-01T05:26:11Z"},{"price":"9686971","timestamp":"2023-02-01T05:29:31Z"},{"price":"5266901","timestamp":"2023-02-01T05:32:51Z"},{"price":"6651456","timestamp":"2023-02-01T05:36:11Z"},{"price":"7333636","timestamp":"2023-02-01T05:39:31Z"},{"price":"8455323","timestamp":"2023-02-01T05:42:51Z"},{"price":"6960423","timestamp":"2023-02-01T05:46:11Z"},{"price":"6795377","timestamp":"2023-02-01T05:49:31Z"},{"price":"6001758","timestamp":"2023-02-01T05:52:51Z"},{"price":"5562104","timestamp":"2023-02-01T05:56:11Z"},{"price":"6814564","timestamp":"2023-02-01T05:59:31Z"},{"price":"7752954","timestamp":"2023-02-01T06:02:51Z"},{"price":"6939590","timestamp":"2023-02-01T06:06:11Z"},{"price":"8984652","timestamp":"2023-02-01T06:09:31Z"},{"price":"9641000","timestamp":"2023-02-01T06:12:51Z"},{"price":"8436943","timestamp":"2023-02-01T06:16:11Z"},{"price":"6259763","timestamp":"2023-02-01T06:19:31Z"},{"price":"6857720","timestamp":"2023-02-01T06:22:51Z"},{"price":"8164290","timestamp":"2023-02-01T06:26:11Z"},{"price":"9194222","timestamp":"2023-02-01T06:29:31Z"},{"price":"7439370","timestamp":"2023-02-01T06:32:51Z"},{"price":"7190378","timestamp":"2023-02-01T06:36:11Z"},{"price":"6438414","timestamp":"2023-02-01T06:39:31Z"},{"price":"5095762","timestamp":"2023-02-01T06:42:51Z"},{"price":"6442044","timestamp":"2023-02-01T06:46:11Z"},{"price":"6740360","timestamp":"2023-02-01T06:49:31Z"},{"price":"8214768","timestamp":"2023-02-01T06:52:51Z"},{"price":"9102096","timestamp":"2023-02-01T06:56:11Z"},{"price":"8305727","timestamp":"2023-02-01T06:59:31Z"},{"price":"5729611","timestamp":"2023-02-01T07:02:51Z"},{"price":"6255004","timestamp":"2023-02-01T07:06:11Z"},{"price":"8670493","timestamp":"2023-02-01T07:09:31Z"},{"price":"5503347","timestamp":"2023-02-01T07:12:51Z"},{"price":"7454696","timestamp":"2023-02-01T07:16:11Z"},{"price":"6361731","timestamp":"2023-02-01T07:19:31Z"},{"price":"6898272","timestamp":"2023-02-01T07:22:51Z"},{"price":"5064408","timestamp":"2023-02-01T07:26:11Z"},{"price":"7815124","timestamp":"2023-02-01T07:29:31Z"},{"price":"9986377","timestamp":"2023-02-01T07:32:51Z"},{"price":"9970390","timestamp":"2023-02-01T07:36:11Z"},{"price":"8740019","timestamp":"2023-02-01T07:39:31Z"},{"price":"6173078","timestamp":"2023-02-01T07:42:51Z"},{"price":"8687759","timestamp":"2023-02-01T07:46:11Z"},{"price":"8597684","timestamp":"2023-02-01T07:49:31Z"},{"price":"7236397","timestamp":"2023-02-01T07:52:51Z"},{"price":"5555453","timestamp":"2023-02-01T07:56:11Z"},{"price":"9634903","timestamp":"2023-02-01T07:59:31Z"},{"price":"6708242","timestamp":"2023-02-01T08:02:51Z"},{"price":"6920896","timestamp":"2023-02-01T08:06:11Z"},{"price":"5515865","timestamp":"2023-02-01T08:09:31Z"},{"price":"5830109","timestamp":"2023-02-01T08:12:51Z"},{"price":"8941293","timestamp":"2023-02-01T08:16:11Z"},{"price":"9908234","timestamp":"2023-02-01T08:19:31Z"},{"price":"6435118","timestamp":"2023-02-01T08:22:51Z"},{"price":"9417750","timestamp":"2023-02-01T08:26:11Z"},{"price":"7005593","timestamp":"2023-02-01T08:29:31Z"},{"price":"8232650","timestamp":"2023-02-01T08:32:51Z"},{"price":"9583347","timestamp":"2023-02-01T08:36:11Z"},{"price":"7455659","timestamp":"2023-02-01T08:39:31Z"},{"price":"7385116","timestamp":"2023-02-01T08:42:51Z"},{"price":"9203301","timestamp":"2023-02-01T08:46:11Z"},{"price":"8683853","timestamp":"2023-02-01T08:49:31Z"},{"price":"9494058","timestamp":"2023-02-01T08:52:51Z"},{"price":"7596454","timestamp":"2023-02-01T08:56:11Z"},{"price":"6479672","timestamp":"2023-02-01T08:59:31Z"},{"price":"8862013","timestamp":"2023-02-01T09:02:51Z"},{"price":"9884768","timestamp":"2023-02-01T09:06:11Z"},{"price":"9356231","timestamp":"2023-02-01T09:09:31Z"},{"price":"5046810","timestamp":"2023-02-01T09:12:51Z"},{"price":"8686463","timestamp":"2023-02-01T09:16:11Z"},{"price":"9721978","timestamp":"2023-02-01T09:19:31Z"},{"price":"5018109","timestamp":"2023-02-01T09:22:51Z"},{"price":"9675372","timestamp":"2023-02-01T09:26:11Z"},{"price":"8447418","timestamp":"2023-02-01T09:29:31Z"},{"price":"5949146","timestamp":"2023-02-01T09:32:51Z"},{"price":"8423030","timestamp":"2023-02-01T09:36:11Z"},{"price":"7638554","timestamp":"2023-02-01T09:39:31Z"},{"price":"6287789","timestamp":"2023-02-01T09:42:51Z"},{"price":"6664437","timestamp":"2023-02-01T09:46:11Z"},{"price":"7932662","timestamp":"2023-02-01T09:49:31Z"},{"price":"6375835","timestamp":"2023-02-01T09:52:51Z"},{"price":"6585128","timestamp":"2023-02-01T09:56:11Z"},{"price":"9337605","timestamp":"2023-02-01T09:59:31Z"},{"price":"9546248","timestamp":"2023-02-01T10:02:51Z"},{"price":"9614377","timestamp":"2023-02-01T10:06:11Z"},{"price":"9846420","timestamp":"2023-02-01T10:09:31Z"},{"price":"8679417","timestamp":"2023-02-01T10:12:51Z"},{"price":"5295585","timestamp":"2023-02-01T10:16:11Z"},{"price":"8810056","timestamp":"2023-02-01T10:19:31Z"},{"price":"6878760","timestamp":"2023-02-01T10:22:51Z"},{"price":"7687948","timestamp":"2023-02-01T10:26:11Z"},{"price":"9224396","timestamp":"2023-02-01T10:29:31Z"},{"price":"8360805","timestamp":"2023-02-01T10:32:51Z"},{"price":"7946293","timestamp":"2023-02-01T10:36:11Z"},{"price":"5638894","timestamp":"2023-02-01T10:39:31Z"},{"price":"8309349","timestamp":"2023-02-01T10:42:51Z"},{"price":"5243117","timestamp":"2023-02-01T10:46:11Z"},{"price":"6398453","timestamp":"2023-02-01T10:49:31Z"},{"price":"5438101","timestamp":"2023-02-01T10:52:51Z"},{"price":"8321553","timestamp":"2023-02-01T10:56:11Z"},{"price":"8130412","timestamp":"2023-02-01T10:59:31Z"},{"price":"6721781","timestamp":"2023-02-01T11:02:51Z"},{"price":"5290938","timestamp":"2023-02-01T11:06:11Z"},{"price":"9891143","timestamp":"2023-02-01T11:09:31Z"},{"price":"8854201","timestamp":"2023-02-01T11:12:51Z"},{"price":"7801687","timestamp":"2023-02-01T11:16:11Z"},{"price":"7135076","timestamp":"2023-02-01T11:19:31Z"},{"price":"8118796","timestamp":"2023-02-01T11:22:51Z"},{"price":"6193714","timestamp":"2023-02-01T11:26:11Z"},{"price":"5129680","timestamp":"2023-02-01T11:29:31Z"},{"price":"9310849","timestamp":"2023-02-01T11:32:51Z"},{"price":"8215909","timestamp":"2023-02-01T11:36:11Z"},{"price":"8635520","timestamp":"2023-02-01T11:39:31Z"},{"price":"7141762","timestamp":"2023-02-01T11:42:51Z"},{"price":"7260652","timestamp":"2023-02-01T11:46:11Z"},{"price":"5037933","timestamp":"2023-02-01T11:49:31Z"},{"price":"8397279","timestamp":"2023-02-01T11:52:51Z"},{"price":"6764960","timestamp":"2023-02-01T11:56:11Z"},{"price":"7781870","timestamp":"2023-02-01T11:59:31Z"},{"price":"6905764","timestamp":"2023-02-01T12:02:51Z"},{"price":"9574509","timestamp":"2023-02-01T12:06:11Z"},{"price":"8969388","timestamp":"2023-02-01T12:09:31Z"},{"price":"7934867","timestamp":"2023-02-01T12:12:51Z"},{"price":"6016444","timestamp":"2023-02-01T12:16:11Z"},{"price":"7687316","timestamp":"2023-02-01T12:19:31Z"},{"price":"6193464","timestamp":"2023-02-01T12:22:51Z"},{"price":"5698764","timestamp":"2023-02-01T12:26:11Z"},{"price":"8322051","timestamp":"2023-02-01T12:29:31Z"},{"price":"9886008","timestamp":"2023-02-01T12:32:51Z"},{"price":"8493095","timestamp":"2023-02-01T12:36:11Z"},{"price":"9784176","timestamp":"2023-02-01T12:39:31Z"},{"price":"5279759","timestamp":"2023-02-01T12:42:51Z"},{"price":"7638916","timestamp":"2023-02-01T12:46:11Z"},{"price":"5245526","timestamp":"2023-02-01T12:49:31Z"},{"price":"9775836","timestamp":"2023-02-01T12:52:51Z"},{"price":"9965858","timestamp":"2023-02-01T12:56:11Z"},{"price":"8070587","timestamp":"2023-02-01T12:59:31Z"},{"price":"5044108","timestamp":"2023-02-01T13:02:51Z"},{"price":"9909710","timestamp":"2023-02-01T13:06:11Z"},{"price":"9467666","timestamp":"2023-02-01T13:09:31Z"},{"price":"8278985","timestamp":"2023-02-01T13:12:51Z"},{"price":"8057688","timestamp":"2023-02-01T13:16:11Z"},{"price":"7351596","timestamp":"2023-02-01T13:19:31Z"},{"price":"6827904","timestamp":"2023-02-01T13:22:51Z"},{"price":"8916627","timestamp":"2023-02-01T13:26:11Z"},{"price":"7736435","timestamp":"2023-02-01T13:29:31Z"},{"price":"8285186","timestamp":"2023-02-01T13:32:51Z"},{"price":"7572425","timestamp":"2023-02-01T13:36:11Z"},{"price":"5640325","timestamp":"2023-02-01T13:39:31Z"},{"price":"5685797","timestamp":"2023-02-01T13:42:51Z"},{"price":"6662611","timestamp":"2023-02-01T13:46:11Z"},{"price":"7978254","timestamp":"2023-02-01T13:49:31Z"},{"price":"6265144","timestamp":"2023-02-01T13:52:51Z"},{"price":"9663794","timestamp":"2023-02-01T13:56:11Z"},{"price":"9384378","timestamp":"2023-02-01T13:59:31Z"},{"price":"5428960","timestamp":"2023-02-01T14:02:51Z"},{"price":"9831257","timestamp":"2023-02-01T14:06:11Z"},{"price":"9982005","timestamp":"2023-02-01T14:09:31Z"},{"price":"8994894","timestamp":"2023-02-01T14:12:51Z"},{"price":"6401979","timestamp":"2023-02-01T14:16:11Z"},{"price":"6106422","timestamp":"2023-02-01T14:19:31Z"},{"price":"6316502","timestamp":"2023-02-01T14:22:51Z"},{"price":"5003591","timestamp":"2023-02-01T14:26:11Z"},{"price":"9017236","timestamp":"2023-02-01T14:29:31Z"},{"price":"9822235","timestamp":"2023-02-01T14:32:51Z"},{"price":"8419885","timestamp":"2023-02-01T14:36:11Z"},{"price":"9741396","timestamp":"2023-02-01T14:39:31Z"},{"price":"5294598","timestamp":"2023-02-01T14:42:51Z"},{"price":"9268235","timestamp":"2023-02-01T14:46:11Z"},{"price":"7071386","timestamp":"2023-02-01T14:49:31Z"},{"price":"5490890","timestamp":"2023-02-01T14:52:51Z"},{"price":"6571114","timestamp":"2023-02-01T14:56:11Z"},{"price":"9076848","timestamp":"2023-02-01T14:59:31Z"},{"price":"7687084","timestamp":"2023-02-01T15:02:51Z"},{"price":"7481413","timestamp":"2023-02-01T15:06:11Z"},{"price":"5211774","timestamp":"2023-02-01T15:09:31Z"},{"price":"6157706","timestamp":"2023-02-01T15:12:51Z"},{"price":"9924537","timestamp":"2023-02-01T15:16:11Z"},{"price":"7161654","timestamp":"2023-02-01T15:19:31Z"},{"price":"7415132","timestamp":"2023-02-01T15:22:51Z"},{"price":"8458413","timestamp":"2023-02-01T15:26:11Z"},{"price":"9808894","timestamp":"2023-02-01T15:29:31Z"},{"price":"7417079","timestamp":"2023-02-01T15:32:51Z"},{"price":"9838518","timestamp":"2023-02-01T15:36:11Z"},{"price":"6233795","timestamp":"2023-02-01T15:39:31Z"},{"price":"8385364","timestamp":"2023-02-01T15:42:51Z"},{"price":"7216762","timestamp":"2023-02-01T15:46:11Z"},{"price":"8903326","timestamp":"2023-02-01T15:49:31Z"},{"price":"8075930","timestamp":"2023-02-01T15:52:51Z"},{"price":"7351247","timestamp":"2023-02-01T15:56:11Z"},{"price":"5614866","timestamp":"2023-02-01T15:59:31Z"},{"price":"6404678","timestamp":"2023-02-01T16:02:51Z"},{"price":"6982584","timestamp":"2023-02-01T16:06:11Z"},{"price":"8450690","timestamp":"2023-02-01T16:09:31Z"},{"price":"7676506","timestamp":"2023-02-01T16:12:51Z"},{"price":"6180498","timestamp":"2023-02-01T16:16:11Z"},{"price":"7527670","timestamp":"2023-02-01T16:19:31Z"},{"price":"7880043","timestamp":"2023-02-01T16:22:51Z"},{"price":"7798805","timestamp":"2023-02-01T16:26:11Z"},{"price":"8277877","timestamp":"2023-02-01T16:29:31Z"},{"price":"5410225","timestamp":"2023-02-01T16:32:51Z"},{"price":"6156768","timestamp":"2023-02-01T16:36:11Z"},{"price":"6125674","timestamp":"2023-02-01T16:39:31Z"},{"price":"9968381","timestamp":"2023-02-01T16:42:51Z"},{"price":"5764984","timestamp":"2023-02-01T16:46:11Z"},{"price":"8584258","timestamp":"2023-02-01T16:49:31Z"},{"price":"6934087","timestamp":"2023-02-01T16:52:51Z"},{"price":"6781895","timestamp":"2023-02-01T16:56:11Z"},{"price":"8721011","timestamp":"2023-02-01T16:59:31Z"},{"price":"9976328","timestamp":"2023-02-01T17:02:51Z"},{"price":"8066133","timestamp":"2023-02-01T17:06:11Z"},{"price":"8199992","timestamp":"2023-02-01T17:09:31Z"},{"price":"7744107","timestamp":"2023-02-01T17:12:51Z"},{"price":"7359779","timestamp":"2023-02-01T17:16:11Z"},{"price":"7791934","timestamp":"2023-02-01T17:19:31Z"},{"price":"8630239","timestamp":"2023-02-01T17:22:51Z"},{"price":"9030952","timestamp":"2023-02-01T17:26:11Z"},{"price":"5267198","timestamp":"2023-02-01T17:29:31Z"},{"price":"6620302","timestamp":"2023-02-01T17:32:51Z"},{"price":"5965791","timestamp":"2023-02-01T17:36:11Z"},{"price":"7921625","timestamp":"2023-02-01T17:39:31Z"},{"price":"8255046","timestamp":"2023-02-01T17:42:51Z"},{"price":"5465480","timestamp":"2023-02-01T17:46:11Z"},{"price":"6911517","timestamp":"2023-02-01T17:49:31Z"},{"price":"5955808","timestamp":"2023-02-01T17:52:51Z"},{"price":"8472677","timestamp":"2023-02-01T17:56:11Z"},{"price":"5379104","timestamp":"2023-02-01T17:59:31Z"},{"price":"7841827","timestamp":"2023-02-01T18:02:51Z"},{"price":"6089561","timestamp":"2023-02-01T18:06:11Z"},{"price":"7772844","timestamp":"2023-02-01T18:09:31Z"},{"price":"8292899","timestamp":"2023-02-01T18:12:51Z"},{"price":"7012594","timestamp":"2023-02-01T18:16:11Z"},{"price":"8055427","timestamp":"2023-02-01T18:19:31Z"},{"price":"9471961","timestamp":"2023-02-01T18:22:51Z"},{"price":"7022183","timestamp":"2023-02-01T18:26:11Z"},{"price":"6769113","timestamp":"2023-02-01T18:29:31Z"},{"price":"8946178","timestamp":"2023-02-01T18:32:51Z"},{"price":"5424191","timestamp":"2023-02-01T18:36:11Z"},{"price":"7825415","timestamp":"2023-02-01T18:39:31Z"},{"price":"7505599","timestamp":"2023-02-01T18:42:51Z"},{"price":"9203256","timestamp":"2023-02-01T18:46:11Z"},{"price":"8451557","timestamp":"2023-02-01T18:49:31Z"},{"price":"6389143","timestamp":"2023-02-01T18:52:51Z"},{"price":"8134574","timestamp":"2023-02-01T18:56:11Z"},{"price":"6487610","timestamp":"2023-02-01T18:59:31Z"},{"price":"7506611","timestamp":"2023-02-01T19:02:51Z"},{"price":"7051492","timestamp":"2023-02-01T19:06:11Z"},{"price":"8783448","timestamp":"2023-02-01T19:09:31Z"},{"price":"5501586","timestamp":"2023-02-01T19:12:51Z"},{"price":"6791047","timestamp":"2023-02-01T19:16:11Z"},{"price":"5116649","timestamp":"2023-02-01T19:19:31Z"},{"price":"9459084","timestamp":"2023-02-01T19:22:51Z"},{"price":"5845792","timestamp":"2023-02-01T19:26:11Z"},{"price":"6477731","timestamp":"2023-02-01T19:29:31Z"},{"price":"8244519","timestamp":"2023-02-01T19:32:51Z"},{"price":"9150307","timestamp":"2023-02-01T19:36:11Z"},{"price":"9637305","timestamp":"2023-02-01T19:39:31Z"},{"price":"8747627","timestamp":"2023-02-01T19:42:51Z"},{"price":"5221760","timestamp":"2023-02-01T19:46:11Z"},{"price":"6275796","timestamp":"2023-02-01T19:49:31Z"},{"price":"5619034","timestamp":"2023-02-01T19:52:51Z"},{"price":"6981903","timestamp":"2023-02-01T19:56:11Z"},{"price":"6387129","timestamp":"2023-02-01T19:59:31Z"},{"price":"9746190","timestamp":"2023-02-01T20:02:51Z"},{"price":"9940528","timestamp":"2023-02-01T20:06:11Z"},{"price":"6009718","timestamp":"2023-02-01T20:09:31Z"},{"price":"5304273","timestamp":"2023-02-01T20:12:51Z"},{"price":"5656229","timestamp":"2023-02-01T20:16:11Z"},{"price":"5478761","timestamp":"2023-02-01T20:19:31Z"},{"price":"6831241","timestamp":"2023-02-01T20:22:51Z"},{"price":"7124730","timestamp":"2023-02-01T20:26:11Z"},{"price":"7079630","timestamp":"2023-02-01T20:29:31Z"},{"price":"5933755","timestamp":"2023-02-01T20:32:51Z"},{"price":"6733155","timestamp":"2023-02-01T20:36:11Z"},{"price":"7748499","timestamp":"2023-02-01T20:39:31Z"},{"price":"7289995","timestamp":"2023-02-01T20:42:51Z"},{"price":"5653442","timestamp":"2023-02-01T20:46:11Z"},{"price":"5150158","timestamp":"2023-02-01T20:49:31Z"},{"price":"6214515","timestamp":"2023-02-01T20:52:51Z"},{"price":"7145083","timestamp":"2023-02-01T20:56:11Z"},{"price":"7441498","timestamp":"2023-02-01T20:59:31Z"},{"price":"6296279","timestamp":"2023-02-01T21:02:51Z"},{"price":"6351859","timestamp":"2023-02-01T21:06:11Z"},{"price":"5599228","timestamp":"2023-02-01T21:09:31Z"},{"price":"9447359","timestamp":"2023-02-01T21:12:51Z"},{"price":"5459294","timestamp":"2023-02-01T21:16:11Z"},{"price":"7441492","timestamp":"2023-02-01T21:19:31Z"},{"price":"8573994","timestamp":"2023-02-01T21:22:51Z"},{"price":"8407460","timestamp":"2023-02-01T21:26:11Z"},{"price":"6340674","timestamp":"2023-02-01T21:29:31Z"},{"price":"8560477","timestamp":"2023-02-01T21:32:51Z"},{"price":"9607387","timestamp":"2023-02-01T21:36:11Z"},{"price":"6406860","timestamp":"2023-02-01T21:39:31Z"},{"price":"5054874","timestamp":"2023-02-01T21:42:51Z"},{"price":"5045276","timestamp":"2023-02-01T21:46:11Z"},{"price":"7836526","timestamp":"2023-02-01T21:49:31Z"},{"price":"8981556","timestamp":"2023-02-01T21:52:51Z"},{"price":"7852785","timestamp":"2023-02-01T21:56:11Z"},{"price":"7393578","timestamp":"2023-02-01T21:59:31Z"},{"price":"6296908","timestamp":"2023-02-01T22:02:51Z"},{"price":"8147071","timestamp":"2023-02-01T22:06:11Z"},{"price":"9160284","timestamp":"2023-02-01T22:09:31Z"},{"price":"9538122","timestamp":"2023-02-01T22:12:51Z"},{"price":"5359555","timestamp":"2023-02-01T22:16:11Z"},{"price":"9197850","timestamp":"2023-02-01T22:19:31Z"},{"price":"6433328","timestamp":"2023-02-01T22:22:51Z"},{"price":"8890161","timestamp":"2023-02-01T22:26:11Z"},{"price":"9396744","timestamp":"2023-02-01T22:29:31Z"},{"price":"9131861","timestamp":"2023-02-01T22:32:51Z"},{"price":"5077685","timestamp":"2023-02-01T22:36:11Z"},{"price":"7920441","timestamp":"2023-02-01T22:39:31Z"},{"price":"7885228","timestamp":"2023-02-01T22:42:51Z"},{"price":"9072174","timestamp":"2023-02-01T22:46:11Z"},{"price":"8673366","timestamp":"2023-02-01T22:49:31Z"},{"price":"8741380","timestamp":"2023-02-01T22:52:51Z"},{"price":"9868045","timestamp":"2023-02-01T22:56:11Z"},{"price":"6528241","timestamp":"2023-02-01T22:59:31Z"},{"price":"7009656","timestamp":"2023-02-01T23:02:51Z"},{"price":"9873708","timestamp":"2023-02-01T23:06:11Z"},{"price":"5485992","timestamp":"2023-02-01T23:09:31Z"},{"price":"9021402","timestamp":"2023-02-01T23:12:51Z"},{"price":"6446832","timestamp":"2023-02-01T23:16:11Z"},{"price":"6665689","timestamp":"2023-02-01T23:19:31Z"},{"price":"9258642","timestamp":"2023-02-01T23:22:51Z"},{"price":"5430040","timestamp":"2023-02-01T23:26:11Z"},{"price":"8656236","timestamp":"2023-02-01T23:29:31Z"},{"price":"9133818","timestamp":"2023-02-01T23:32:51Z"},{"price":"7647636","timestamp":"2023-02-01T23:36:11Z"},{"price":"7129469","timestamp":"2023-02-01T23:39:31Z"},{"price":"7417743","timestamp":"2023-02-01T23:42:51Z"},{"price":"6890833","timestamp":"2023-02-01T23:46:11Z"},{"price":"6245743","timestamp":"2023-02-01T23:49:31Z"},{"price":"5451048","timestamp":"2023-02-01T23:52:51Z"},{"price":"5795908","timestamp":"2023-02-01T23:56:11Z"},{"price":"8900350","timestamp":"2023-02-01T23:59:31Z"},{"price":"5600152","timestamp":"2023-02-02T00:02:51Z"},{"price":"5734844","timestamp":"2023-02-02T00:06:11Z"},{"price":"9611315","timestamp":"2023-02-02T00:09:31Z"},{"price":"6024796","timestamp":"2023-02-02T00:12:51Z"},{"price":"9355180","timestamp":"2023-02-02T00:16:11Z"},{"price":"9457303","timestamp":"2023-02-02T00:19:31Z"},{"price":"7941587","timestamp":"2023-02-02T00:22:51Z"},{"price":"9559096","timestamp":"2023-02-02T00:26:11Z"},{"price":"6326324","timestamp":"2023-02-02T00:29:31Z"},{"price":"7074584","timestamp":"2023-02-02T00:32:51Z"},{"price":"8094141","timestamp":"2023-02-02T00:36:11Z"},{"price":"8980975","timestamp":"2023-02-02T00:39:31Z"},{"price":"6338065","timestamp":"2023-02-02T00:42:51Z"},{"price":"8498609","timestamp":"2023-02-02T00:46:11Z"},{"price":"5896455","timestamp":"2023-02-02T00:49:31Z"},{"price":"6505842","timestamp":"2023-02-02T00:52:51Z"},{"price":"6213734","timestamp":"2023-02-02T00:56:11Z"},{"price":"9088328","timestamp":"2023-02-02T00:59:31Z"},{"price":"7138956","timestamp":"2023-02-02T01:02:51Z"},{"price":"5952553","timestamp":"2023-02-02T01:06:11Z"},{"price":"9835607","timestamp":"2023-02-02T01:09:31Z"},{"price":"8648781","timestamp":"2023-02-02T01:12:51Z"},{"price":"6164055","timestamp":"2023-02-02T01:16:11Z"},{"price":"8294090","timestamp":"2023-02-02T01:19:31Z"},{"price":"8759539","timestamp":"2023-02-02T01:22:51Z"},{"price":"5443903","timestamp":"2023-02-02T01:26:11Z"},{"price":"9158721","timestamp":"2023-02-02T01:29:31Z"},{"price":"5474992","timestamp":"2023-02-02T01:32:51Z"},{"price":"6649491","timestamp":"2023-02-02T01:36:11Z"},{"price":"8658843","timestamp":"2023-02-02T01:39:31Z"},{"price":"6506187","timestamp":"2023-02-02T01:42:51Z"},{"price":"8871434","timestamp":"2023-02-02T01:46:11Z"},{"price":"5598288","timestamp":"2023-02-02T01:49:31Z"},{"price":"5867788","timestamp":"2023-02-02T01:52:51Z"},{"price":"5285662","timestamp":"2023-02-02T01:56:11Z"},{"price":"9562683","timestamp":"2023-02-02T01:59:31Z"},{"price":"9674859","timestamp":"2023-02-02T02:02:51Z"},{"price":"5736008","timestamp":"2023-02-02T02:06:11Z"},{"price":"5842820","timestamp":"2023-02-02T02:09:31Z"},{"price":"6583580","timestamp":"2023-02-02T02:12:51Z"},{"price":"6805513","timestamp":"2023-02-02T02:16:11Z"},{"price":"5843401","timestamp":"2023-02-02T02:19:31Z"},{"price":"8998916","timestamp":"2023-02-02T02:22:51Z"},{"price":"9055725","timestamp":"2023-02-02T02:26:11Z"},{"price":"8853111","timestamp":"2023-02-02T02:29:31Z"},{"price":"9852460","timestamp":"2023-02-02T02:32:51Z"},{"price":"8289388","timestamp":"2023-02-02T02:36:11Z"},{"price":"6897624","timestamp":"2023-02-02T02:39:31Z"},{"price":"6445596","timestamp":"2023-02-02T02:42:51Z"},{"price":"9427252","timestamp":"2023-02-02T02:46:11Z"},{"price":"5292617","timestamp":"2023-02-02T02:49:31Z"},{"price":"7372653","timestamp":"2023-02-02T02:52:51Z"},{"price":"6271071","timestamp":"2023-02-02T02:56:11Z"},{"price":"8721718","timestamp":"2023-02-02T02:59:31Z"},{"price":"7150524","timestamp":"2023-02-02T03:02:51Z"},{"price":"5824709","timestamp":"2023-02-02T03:06:11Z"},{"price":"5034511","timestamp":"2023-02-02T03:09:31Z"},{"price":"9783906","timestamp":"2023-02-02T03:12:51Z"},{"price":"9864784","timestamp":"2023-02-02T03:16:11Z"},{"price":"6262443","timestamp":"2023-02-02T03:19:31Z"},{"price":"9272902","timestamp":"2023-02-02T03:22:51Z"},{"price":"7469196","timestamp":"2023-02-02T03:26:11Z"},{"price":"6883881","timestamp":"2023-02-02T03:29:31Z"},{"price":"9681120","timestamp":"2023-02-02T03:32:51Z"},{"price":"7147637","timestamp":"2023-02-02T03:36:11Z"},{"price":"9600805","timestamp":"2023-02-02T03:39:31Z"},{"price":"5902198","timestamp":"2023-02-02T03:42:51Z"},{"price":"8371190","timestamp":"2023-02-02T03:46:11Z"},{"price":"7811540","timestamp":"2023-02-02T03:49:31Z"},{"price":"9134598","timestamp":"2023-02-02T03:52:51Z"},{"price":"9332861","timestamp":"2023-02-02T03:56:11Z"},{"price":"6976784","timestamp":"2023-02-02T03:59:31Z"},{"price":"6427619","timestamp":"2023-02-02T04:02:51Z"},{"price":"8843263","timestamp":"2023-02-02T04:06:11Z"},{"price":"5769865","timestamp":"2023-02-02T04:09:31Z"},{"price":"9877687","timestamp":"2023-02-02T04:12:51Z"},{"price":"8141108","timestamp":"2023-02-02T04:16:11Z"},{"price":"9700323","timestamp":"2023-02-02T04:19:31Z"},{"price":"8023024","timestamp":"2023-02-02T04:22:51Z"},{"price":"9125953","timestamp":"2023-02-02T04:26:11Z"},{"price":"7512188","timestamp":"2023-02-02T04:29:31Z"},{"price":"5437329","timestamp":"2023-02-02T04:32:51Z"},{"price":"6163784","timestamp":"2023-02-02T04:36:11Z"},{"price":"8518874","timestamp":"2023-02-02T04:39:31Z"},{"price":"8946431","timestamp":"2023-02-02T04:42:51Z"},{"price":"5772104","timestamp":"2023-02-02T04:46:11Z"},{"price":"9866985","timestamp":"2023-02-02T04:49:31Z"},{"price":"8644825","timestamp":"2023-02-02T04:52:51Z"},{"price":"5578190","timestamp":"2023-02-02T04:56:11Z"},{"price":"6644293","timestamp":"2023-02-02T04:59:31Z"},{"price":"9196663","timestamp":"2023-02-02T05:02:51Z"},{"price":"5743951","timestamp":"2023-02-02T05:06:11Z"},{"price":"8170735","timestamp":"2023-02-02T05:09:31Z"},{"price":"7892231","timestamp":"2023-02-02T05:12:51Z"},{"price":"8117034","timestamp":"2023-02-02T05:16:11Z"},{"price":"6917250","timestamp":"2023-02-02T05:19:31Z"},{"price":"6404047","timestamp":"2023-02-02T05:22:51Z"},{"price":"5599836","timestamp":"2023-02-02T05:26:11Z"},{"price":"9460400","timestamp":"2023-02-02T05:29:31Z"},{"price":"6819053","timestamp":"2023-02-02T05:32:51Z"},{"price":"6617290","timestamp":"2023-02-02T05:36:11Z"},{"price":"8875282","timestamp":"2023-02-02T05:39:31Z"},{"price":"9726129","timestamp":"2023-02-02T05:42:51Z"},{"price":"9971277","timestamp":"2023-02-02T05:46:11Z"},{"price":"6857573","timestamp":"2023-02-02T05:49:31Z"},{"price":"8393758","timestamp":"2023-02-02T05:52:51Z"},{"price":"7523893","timestamp":"2023-02-02T05:56:11Z"},{"price":"8286153","timestamp":"2023-02-02T05:59:31Z"},{"price":"8514981","timestamp":"2023-02-02T06:02:51Z"},{"price":"8843553","timestamp":"2023-02-02T06:06:11Z"},{"price":"8050857","timestamp":"2023-02-02T06:09:31Z"},{"price":"9103206","timestamp":"2023-02-02T06:12:51Z"},{"price":"5706806","timestamp":"2023-02-02T06:16:11Z"},{"price":"9052746","timestamp":"2023-02-02T06:19:31Z"},{"price":"5660002","timestamp":"2023-02-02T06:22:51Z"},{"price":"8266670","timestamp":"2023-02-02T06:26:11Z"},{"price":"6540765","timestamp":"2023-02-02T06:29:31Z"},{"price":"7048597","timestamp":"2023-02-02T06:32:51Z"},{"price":"6155207","timestamp":"2023-02-02T06:36:11Z"},{"price":"7393672","timestamp":"2023-02-02T06:39:31Z"},{"price":"7174587","timestamp":"2023-02-02T06:42:51Z"},{"price":"5715821","timestamp":"2023-02-02T06:46:11Z"},{"price":"7854675","timestamp":"2023-02-02T06:49:31Z"},{"price":"6295941","timestamp":"2023-02-02T06:52:51Z"},{"price":"6458754","timestamp":"2023-02-02T06:56:11Z"},{"price":"7165710","timestamp":"2023-02-02T06:59:31Z"},{"price":"8394461","timestamp":"2023-02-02T07:02:51Z"},{"price":"9774625","timestamp":"2023-02-02T07:06:11Z"},{"price":"5075873","timestamp":"2023-02-02T07:09:31Z"},{"price":"8366662","timestamp":"2023-02-02T07:12:51Z"},{"price":"5755032","timestamp":"2023-02-02T07:16:11Z"},{"price":"9551418","timestamp":"2023-02-02T07:19:31Z"},{"price":"8400458","timestamp":"2023-02-02T07:22:51Z"},{"price":"5665945","timestamp":"2023-02-02T07:26:11Z"},{"price":"7656994","timestamp":"2023-02-02T07:29:31Z"},{"price":"6276518","timestamp":"2023-02-02T07:32:51Z"},{"price":"8518721","timestamp":"2023-02-02T07:36:11Z"},{"price":"5177790","timestamp":"2023-02-02T07:39:31Z"},{"price":"7644264","timestamp":"2023-02-02T07:42:51Z"},{"price":"8987136","timestamp":"2023-02-02T07:46:11Z"},{"price":"9377456","timestamp":"2023-02-02T07:49:31Z"},{"price":"6107907","timestamp":"2023-02-02T07:52:51Z"},{"price":"7026191","timestamp":"2023-02-02T07:56:11Z"},{"price":"8800321","timestamp":"2023-02-02T07:59:31Z"},{"price":"6020064","timestamp":"2023-02-02T08:02:51Z"},{"price":"5713319","timestamp":"2023-02-02T08:06:11Z"},{"price":"9442555","timestamp":"2023-02-02T08:09:31Z"},{"price":"5326438","timestamp":"2023-02-02T08:12:51Z"},{"price":"8711181","timestamp":"2023-02-02T08:16:11Z"},{"price":"5655946","timestamp":"2023-02-02T08:19:31Z"},{"price":"6024873","timestamp":"2023-02-02T08:22:51Z"},{"price":"7697114","timestamp":"2023-02-02T08:26:11Z"},{"price":"8270150","timestamp":"2023-02-02T08:29:31Z"},{"price":"6714915","timestamp":"2023-02-02T08:32:51Z"},{"price":"7693011","timestamp":"2023-02-02T08:36:11Z"},{"price":"5017852","timestamp":"2023-02-02T08:39:31Z"},{"price":"5356886","timestamp":"2023-02-02T08:42:51Z"},{"price":"7231064","timestamp":"2023-02-02T08:46:11Z"},{"price":"8086994","timestamp":"2023-02-02T08:49:31Z"},{"price":"9506755","timestamp":"2023-02-02T08:52:51Z"},{"price":"6895971","timestamp":"2023-02-02T08:56:11Z"},{"price":"8449529","timestamp":"2023-02-02T08:59:31Z"},{"price":"9759548","timestamp":"2023-02-02T09:02:51Z"},{"price":"8862976","timestamp":"2023-02-02T09:06:11Z"},{"price":"5051154","timestamp":"2023-02-02T09:09:31Z"},{"price":"6908567","timestamp":"2023-02-02T09:12:51Z"},{"price":"5219209","timestamp":"2023-02-02T09:16:11Z"},{"price":"9260487","timestamp":"2023-02-02T09:19:31Z"},{"price":"8061232","timestamp":"2023-02-02T09:22:51Z"},{"price":"9427775","timestamp":"2023-02-02T09:26:11Z"},{"price":"5294178","timestamp":"2023-02-02T09:29:31Z"},{"price":"6351585","timestamp":"2023-02-02T09:32:51Z"},{"price":"6559947","timestamp":"2023-02-02T09:36:11Z"},{"price":"7434679","timestamp":"2023-02-02T09:39:31Z"},{"price":"8879698","timestamp":"2023-02-02T09:42:51Z"},{"price":"6256800","timestamp":"2023-02-02T09:46:11Z"},{"price":"7216509","timestamp":"2023-02-02T09:49:31Z"},{"price":"8232392","timestamp":"2023-02-02T09:52:51Z"},{"price":"8465220","timestamp":"2023-02-02T09:56:11Z"},{"price":"9448805","timestamp":"2023-02-02T09:59:31Z"},{"price":"8327677","timestamp":"2023-02-02T10:02:51Z"},{"price":"8398928","timestamp":"2023-02-02T10:06:11Z"},{"price":"7600233","timestamp":"2023-02-02T10:09:31Z"},{"price":"9136793","timestamp":"2023-02-02T10:12:51Z"},{"price":"7335926","timestamp":"2023-02-02T10:16:11Z"},{"price":"7157502","timestamp":"2023-02-02T10:19:31Z"},{"price":"6807447","timestamp":"2023-02-02T10:22:51Z"},{"price":"7873889","timestamp":"2023-02-02T10:26:11Z"},{"price":"9503388","timestamp":"2023-02-02T10:29:31Z"},{"price":"7256793","timestamp":"2023-02-02T10:32:51Z"},{"price":"5569041","timestamp":"2023-02-02T10:36:11Z"},{"price":"9719483","timestamp":"2023-02-02T10:39:31Z"},{"price":"8779841","timestamp":"2023-02-02T10:42:51Z"},{"price":"6930862","timestamp":"2023-02-02T10:46:11Z"},{"price":"7036583","timestamp":"2023-02-02T10:49:31Z"},{"price":"8508097","timestamp":"2023-02-02T10:52:51Z"},{"price":"6003536","timestamp":"2023-02-02T10:56:11Z"},{"price":"9209024","timestamp":"2023-02-02T10:59:31Z"},{"price":"7159935","timestamp":"2023-02-02T11:02:51Z"},{"price":"9399114","timestamp":"2023-02-02T11:06:11Z"},{"price":"8326231","timestamp":"2023-02-02T11:09:31Z"},{"price":"5889631","timestamp":"2023-02-02T11:12:51Z"},{"price":"6027366","timestamp":"2023-02-02T11:16:11Z"},{"price":"5536922","timestamp":"2023-02-02T11:19:31Z"},{"price":"6243040","timestamp":"2023-02-02T11:22:51Z"},{"price":"5145703","timestamp":"2023-02-02T11:26:11Z"},{"price":"7623717","timestamp":"2023-02-02T11:29:31Z"},{"price":"5338991","timestamp":"2023-02-02T11:32:51Z"},{"price":"5281807","timestamp":"2023-02-02T11:36:11Z"},{"price":"7407520","timestamp":"2023-02-02T11:39:31Z"},{"price":"7726497","timestamp":"2023-02-02T11:42:51Z"},{"price":"5803030","timestamp":"2023-02-02T11:46:11Z"},{"price":"8085100","timestamp":"2023-02-02T11:49:31Z"},{"price":"7221692","timestamp":"2023-02-02T11:52:51Z"},{"price":"7152179","timestamp":"2023-02-02T11:56:11Z"},{"price":"6561348","timestamp":"2023-02-02T11:59:31Z"},{"price":"5154740","timestamp":"2023-02-02T12:02:51Z"},{"price":"8431842","timestamp":"2023-02-02T12:06:11Z"},{"price":"5379676","timestamp":"2023-02-02T12:09:31Z"},{"price":"7415899","timestamp":"2023-02-02T12:12:51Z"},{"price":"9010510","timestamp":"2023-02-02T12:16:11Z"},{"price":"9801674","timestamp":"2023-02-02T12:19:31Z"},{"price":"5297148","timestamp":"2023-02-02T12:22:51Z"},{"price":"7364529","timestamp":"2023-02-02T12:26:11Z"},{"price":"9837595","timestamp":"2023-02-02T12:29:31Z"},{"price":"5284524","timestamp":"2023-02-02T12:32:51Z"},{"price":"9108762","timestamp":"2023-02-02T12:36:11Z"},{"price":"5828719","timestamp":"2023-02-02T12:39:31Z"},{"price":"6651296","timestamp":"2023-02-02T12:42:51Z"},{"price":"5942254","timestamp":"2023-02-02T12:46:11Z"},{"price":"8251571","timestamp":"2023-02-02T12:49:31Z"},{"price":"7019365","timestamp":"2023-02-02T12:52:51Z"},{"price":"6783213","timestamp":"2023-02-02T12:56:11Z"},{"price":"9608295","timestamp":"2023-02-02T12:59:31Z"},{"price":"5148994","timestamp":"2023-02-02T13:02:51Z"},{"price":"6948570","timestamp":"2023-02-02T13:06:11Z"},{"price":"9979673","timestamp":"2023-02-02T13:09:31Z"},{"price":"6023259","timestamp":"2023-02-02T13:12:51Z"},{"price":"6267009","timestamp":"2023-02-02T13:16:11Z"},{"price":"8851833","timestamp":"2023-02-02T13:19:31Z"},{"price":"8519968","timestamp":"2023-02-02T13:22:51Z"},{"price":"5889437","timestamp":"2023-02-02T13:26:11Z"},{"price":"8397791","timestamp":"2023-02-02T13:29:31Z"},{"price":"7340493","timestamp":"2023-02-02T13:32:51Z"},{"price":"8544815","timestamp":"2023-02-02T13:36:11Z"},{"price":"7597527","timestamp":"2023-02-02T13:39:31Z"},{"price":"9002640","timestamp":"2023-02-02T13:42:51Z"},{"price":"7692954","timestamp":"2023-02-02T13:46:11Z"},{"price":"6400815","timestamp":"2023-02-02T13:49:31Z"},{"price":"5248960","timestamp":"2023-02-02T13:52:51Z"},{"price":"9233329","timestamp":"2023-02-02T13:56:11Z"},{"price":"6107437","timestamp":"2023-02-02T13:59:31Z"},{"price":"8567687","timestamp":"2023-02-02T14:02:51Z"},{"price":"7974185","timestamp":"2023-02-02T14:06:11Z"},{"price":"7601402","timestamp":"2023-02-02T14:09:31Z"},{"price":"5387402","timestamp":"2023-02-02T14:12:51Z"},{"price":"7782157","timestamp":"2023-02-02T14:16:11Z"},{"price":"9119595","timestamp":"2023-02-02T14:19:31Z"},{"price":"5916593","timestamp":"2023-02-02T14:22:51Z"},{"price":"7310570","timestamp":"2023-02-02T14:26:11Z"},{"price":"5190900","timestamp":"2023-02-02T14:29:31Z"},{"price":"5577680","timestamp":"2023-02-02T14:32:51Z"},{"price":"6386053","timestamp":"2023-02-02T14:36:11Z"},{"price":"6986876","timestamp":"2023-02-02T14:39:31Z"},{"price":"9135153","timestamp":"2023-02-02T14:42:51Z"},{"price":"6273616","timestamp":"2023-02-02T14:46:11Z"},{"price":"6110170","timestamp":"2023-02-02T14:49:31Z"},{"price":"8330824","timestamp":"2023-02-02T14:52:51Z"},{"price":"6919738","timestamp":"2023-02-02T14:56:11Z"},{"price":"8171174","timestamp":"2023-02-02T14:59:31Z"},{"price":"7421811","timestamp":"2023-02-02T15:02:51Z"},{"price":"5361946","timestamp":"2023-02-02T15:06:11Z"},{"price":"6299255","timestamp":"2023-02-02T15:09:31Z"},{"price":"7887515","timestamp":"2023-02-02T15:12:51Z"},{"price":"6901972","timestamp":"2023-02-02T15:16:11Z"},{"price":"5333818","timestamp":"2023-02-02T15:19:31Z"},{"price":"5671522","timestamp":"2023-02-02T15:22:51Z"},{"price":"8709959","timestamp":"2023-02-02T15:26:11Z"},{"price":"5735500","timestamp":"2023-02-02T15:29:31Z"},{"price":"7629869","timestamp":"2023-02-02T15:32:51Z"},{"price":"9880662","timestamp":"2023-02-02T15:36:11Z"},{"price":"8757883","timestamp":"2023-02-02T15:39:31Z"},{"price":"9123556","timestamp":"2023-02-02T15:42:51Z"},{"price":"8197814","timestamp":"2023-02-02T15:46:11Z"},{"price":"6246974","timestamp":"2023-02-02T15:49:31Z"},{"price":"8699497","timestamp":"2023-02-02T15:52:51Z"},{"price":"8988215","timestamp":"2023-02-02T15:56:11Z"},{"price":"5610692","timestamp":"2023-02-02T15:59:31Z"},{"price":"8444903","timestamp":"2023-02-02T16:02:51Z"},{"price":"8156367","timestamp":"2023-02-02T16:06:11Z"},{"price":"6717218","timestamp":"2023-02-02T16:09:31Z"},{"price":"5117970","timestamp":"2023-02-02T16:12:51Z"},{"price":"8356356","timestamp":"2023-02-02T16:16:11Z"},{"price":"9949091","timestamp":"2023-02-02T16:19:31Z"},{"price":"7428745","timestamp":"2023-02-02T16:22:51Z"},{"price":"7627116","timestamp":"2023-02-02T16:26:11Z"},{"price":"5477296","timestamp":"2023-02-02T16:29:31Z"},{"price":"9521485","timestamp":"2023-02-02T16:32:51Z"},{"price":"5964642","timestamp":"2023-02-02T16:36:11Z"},{"price":"7334503","timestamp":"2023-02-02T16:39:31Z"},{"price":"5895860","timestamp":"2023-02-02T16:42:51Z"},{"price":"5754719","timestamp":"2023-02-02T16:46:11Z"},{"price":"9904171","timestamp":"2023-02-02T16:49:31Z"},{"price":"9134781","timestamp":"2023-02-02T16:52:51Z"},{"price":"5206407","timestamp":"2023-02-02T16:56:11Z"},{"price":"5408134","timestamp":"2023-02-02T16:59:31Z"},{"price":"5740640","timestamp":"2023-02-02T17:02:51Z"},{"price":"8860650","timestamp":"2023-02-02T17:06:11Z"},{"price":"5964971","timestamp":"2023-02-02T17:09:31Z"},{"price":"8697647","timestamp":"2023-02-02T17:12:51Z"},{"price":"7438558","timestamp":"2023-02-02T17:16:11Z"},{"price":"6227882","timestamp":"2023-02-02T17:19:31Z"},{"price":"9841855","timestamp":"2023-02-02T17:22:51Z"},{"price":"5689511","timestamp":"2023-02-02T17:26:11Z"},{"price":"9800815","timestamp":"2023-02-02T17:29:31Z"},{"price":"8885113","timestamp":"2023-02-02T17:32:51Z"},{"price":"9391272","timestamp":"2023-02-02T17:36:11Z"},{"price":"5072908","timestamp":"2023-02-02T17:39:31Z"},{"price":"5576486","timestamp":"2023-02-02T17:42:51Z"},{"price":"6798784","timestamp":"2023-02-02T17:46:11Z"},{"price":"6641632","timestamp":"2023-02-02T17:49:31Z"},{"price":"8609858","timestamp":"2023-02-02T17:52:51Z"},{"price":"6024440","timestamp":"2023-02-02T17:56:11Z"},{"price":"9196851","timestamp":"2023-02-02T17:59:31Z"},{"price":"7508741","timestamp":"2023-02-02T18:02:51Z"},{"price":"5198916","timestamp":"2023-02-02T18:06:11Z"},{"price":"8209606","timestamp":"2023-02-02T18:09:31Z"},{"price":"7318332","timestamp":"2023-02-02T18:12:51Z"},{"price":"7624398","timestamp":"2023-02-02T18:16:11Z"},{"price":"5187419","timestamp":"2023-02-02T18:19:31Z"},{"price":"7976280","timestamp":"2023-02-02T18:22:51Z"},{"price":"6241495","timestamp":"2023-02-02T18:26:11Z"},{"price":"6381848","timestamp":"2023-02-02T18:29:31Z"},{"price":"7891844","timestamp":"2023-02-02T18:32:51Z"},{"price":"5222285","timestamp":"2023-02-02T18:36:11Z"},{"price":"8031194","timestamp":"2023-02-02T18:39:31Z"},{"price":"8706355","timestamp":"2023-02-02T18:42:51Z"},{"price":"5805480","timestamp":"2023-02-02T18:46:11Z"},{"price":"9173511","timestamp":"2023-02-02T18:49:31Z"},{"price":"6068656","timestamp":"2023-02-02T18:52:51Z"},{"price":"9011273","timestamp":"2023-02-02T18:56:11Z"},{"price":"8419430","timestamp":"2023-02-02T18:59:31Z"},{"price":"6894888","timestamp":"2023-02-02T19:02:51Z"},{"price":"9987761","timestamp":"2023-02-02T19:06:11Z"},{"price":"5388626","timestamp":"2023-02-02T19:09:31Z"},{"price":"5391055","timestamp":"2023-02-02T19:12:51Z"},{"price":"9852133","timestamp":"2023-02-02T19:16:11Z"},{"price":"9786915","timestamp":"2023-02-02T19:19:31Z"},{"price":"8376568","timestamp":"2023-02-02T19:22:51Z"},{"price":"9181515","timestamp":"2023-02-02T19:26:11Z"},{"price":"7703456","timestamp":"2023-02-02T19:29:31Z"},{"price":"7880417","timestamp":"2023-02-02T19:32:51Z"},{"price":"5539424","timestamp":"2023-02-02T19:36:11Z"},{"price":"5258875","timestamp":"2023-02-02T19:39:31Z"},{"price":"7648571","timestamp":"2023-02-02T19:42:51Z"},{"price":"6158983","timestamp":"2023-02-02T19:46:11Z"},{"price":"5332629","timestamp":"2023-02-02T19:49:31Z"},{"price":"9055445","timestamp":"2023-02-02T19:52:51Z"},{"price":"6096825","timestamp":"2023-02-02T19:56:11Z"},{"price":"5843237","timestamp":"2023-02-02T19:59:31Z"},{"price":"5108452","timestamp":"2023-02-02T20:02:51Z"},{"price":"6204745","timestamp":"2023-02-02T20:06:11Z"},{"price":"7376977","timestamp":"2023-02-02T20:09:31Z"},{"price":"7782843","timestamp":"2023-02-02T20:12:51Z"},{"price":"6367890","timestamp":"2023-02-02T20:16:11Z"},{"price":"9885111","timestamp":"2023-02-02T20:19:31Z"},{"price":"5950716","timestamp":"2023-02-02T20:22:51Z"},{"price":"8039584","timestamp":"2023-02-02T20:26:11Z"},{"price":"7543907","timestamp":"2023-02-02T20:29:31Z"},{"price":"5078424","timestamp":"2023-02-02T20:32:51Z"},{"price":"5760959","timestamp":"2023-02-02T20:36:11Z"},{"price":"7350907","timestamp":"2023-02-02T20:39:31Z"},{"price":"9342810","timestamp":"2023-02-02T20:42:51Z"},{"price":"5991392","timestamp":"2023-02-02T20:46:11Z"},{"price":"8142768","timestamp":"2023-02-02T20:49:31Z"},{"price":"6520352","timestamp":"2023-02-02T20:52:51Z"},{"price":"6864723","timestamp":"2023-02-02T20:56:11Z"},{"price":"6688634","timestamp":"2023-02-02T20:59:31Z"},{"price":"7136114","timestamp":"2023-02-02T21:02:51Z"},{"price":"5250821","timestamp":"2023-02-02T21:06:11Z"},{"price":"9423762","timestamp":"2023-02-02T21:09:31Z"},{"price":"8716102","timestamp":"2023-02-02T21:12:51Z"},{"price":"7045600","timestamp":"2023-02-02T21:16:11Z"},{"price":"5895048","timestamp":"2023-02-02T21:19:31Z"},{"price":"7446240","timestamp":"2023-02-02T21:22:51Z"},{"price":"9435970","timestamp":"2023-02-02T21:26:11Z"},{"price":"5690074","timestamp":"2023-02-02T21:29:31Z"},{"price":"6517648","timestamp":"2023-02-02T21:32:51Z"},{"price":"8808930","timestamp":"2023-02-02T21:36:11Z"},{"price":"9688883","timestamp":"2023-02-02T21:39:31Z"},{"price":"6278834","timestamp":"2023-02-02T21:42:51Z"},{"price":"8610499","timestamp":"2023-02-02T21:46:11Z"},{"price":"9355706","timestamp":"2023-02-02T21:49:31Z"},{"price":"8617287","timestamp":"2023-02-02T21:52:51Z"},{"price":"5015179","timestamp":"2023-02-02T21:56:11Z"},{"price":"8902393","timestamp":"2023-02-02T21:59:31Z"},{"price":"9718822","timestamp":"2023-02-02T22:02:51Z"},{"price":"7090556","timestamp":"2023-02-02T22:06:11Z"},{"price":"5863048","timestamp":"2023-02-02T22:09:31Z"},{"price":"6460506","timestamp":"2023-02-02T22:12:51Z"},{"price":"6579855","timestamp":"2023-02-02T22:16:11Z"},{"price":"6619379","timestamp":"2023-02-02T22:19:31Z"},{"price":"5482498","timestamp":"2023-02-02T22:22:51Z"},{"price":"9418759","timestamp":"2023-02-02T22:26:11Z"},{"price":"9218791","timestamp":"2023-02-02T22:29:31Z"},{"price":"5113279","timestamp":"2023-02-02T22:32:51Z"},{"price":"6261509","timestamp":"2023-02-02T22:36:11Z"},{"price":"9756827","timestamp":"2023-02-02T22:39:31Z"},{"price":"8239055","timestamp":"2023-02-02T22:42:51Z"},{"price":"9349705","timestamp":"2023-02-02T22:46:11Z"},{"price":"8779379","timestamp":"2023-02-02T22:49:31Z"},{"price":"7297688","timestamp":"2023-02-02T22:52:51Z"},{"price":"7914727","timestamp":"2023-02-02T22:56:11Z"},{"price":"7046016","timestamp":"2023-02-02T22:59:31Z"},{"price":"5075209","timestamp":"2023-02-02T23:02:51Z"},{"price":"9118133","timestamp":"2023-02-02T23:06:11Z"},{"price":"8740653","timestamp":"2023-02-02T23:09:31Z"},{"price":"5389967","timestamp":"2023-02-02T23:12:51Z"},{"price":"5612830","timestamp":"2023-02-02T23:16:11Z"},{"price":"5694394","timestamp":"2023-02-02T23:19:31Z"},{"price":"9445118","timestamp":"2023-02-02T23:22:51Z"},{"price":"8269297","timestamp":"2023-02-02T23:26:11Z"},{"price":"5741867","timestamp":"2023-02-02T23:29:31Z"},{"price":"7486931","timestamp":"2023-02-02T23:32:51Z"},{"price":"5313834","timestamp":"2023-02-02T23:36:11Z"},{"price":"8609478","timestamp":"2023-02-02T23:39:31Z"},{"price":"5573276","timestamp":"2023-02-02T23:42:51Z"},{"price":"9126397","timestamp":"2023-02-02T23:46:11Z"},{"price":"5565328","timestamp":"2023-02-02T23:49:31Z"},{"price":"5799879","timestamp":"2023-02-02T23:52:51Z"},{"price":"9697028","timestamp":"2023-02-02T23:56:11Z"},{"price":"6731117","timestamp":"2023-02-02T23:59:31Z"},{"price":"9229148","timestamp":"2023-02-03T00:02:51Z"},{"price":"8517797","timestamp":"2023-02-03T00:06:11Z"},{"price":"9392027","timestamp":"2023-02-03T00:09:31Z"},{"price":"7255992","timestamp":"2023-02-03T00:12:51Z"},{"price":"7370649","timestamp":"2023-02-03T00:16:11Z"},{"price":"7547787","timestamp":"2023-02-03T00:19:31Z"},{"price":"5618206","timestamp":"2023-02-03T00:22:51Z"},{"price":"8061310","timestamp":"2023-02-03T00:26:11Z"},{"price":"5382623","timestamp":"2023-02-03T00:29:31Z"},{"price":"5625376","timestamp":"2023-02-03T00:32:51Z"},{"price":"9604370","timestamp":"2023-02-03T00:36:11Z"},{"price":"8803682","timestamp":"2023-02-03T00:39:31Z"},{"price":"8348955","timestamp":"2023-02-03T00:42:51Z"},{"price":"7588252","timestamp":"2023-02-03T00:46:11Z"},{"price":"5170688","timestamp":"2023-02-03T00:49:31Z"},{"price":"9010982","timestamp":"2023-02-03T00:52:51Z"},{"price":"5536949","timestamp":"2023-02-03T00:56:11Z"},{"price":"6256327","timestamp":"2023-02-03T00:59:31Z"},{"price":"6357894","timestamp":"2023-02-03T01:02:51Z"},{"price":"8393280","timestamp":"2023-02-03T01:06:11Z"},{"price":"8220352","timestamp":"2023-02-03T01:09:31Z"},{"price":"7285597","timestamp":"2023-02-03T01:12:51Z"},{"price":"8977644","timestamp":"2023-02-03T01:16:11Z"},{"price":"6032466","timestamp":"2023-02-03T01:19:31Z"},{"price":"9776107","timestamp":"2023-02-03T01:22:51Z"},{"price":"8783554","timestamp":"2023-02-03T01:26:11Z"},{"price":"7789020","timestamp":"2023-02-03T01:29:31Z"},{"price":"9603186","timestamp":"2023-02-03T01:32:51Z"},{"price":"8765915","timestamp":"2023-02-03T01:36:11Z"},{"price":"8913835","timestamp":"2023-02-03T01:39:31Z"},{"price":"8249822","timestamp":"2023-02-03T01:42:51Z"},{"price":"8415835","timestamp":"2023-02-03T01:46:11Z"},{"price":"5160558","timestamp":"2023-02-03T01:49:31Z"},{"price":"7854779","timestamp":"2023-02-03T01:52:51Z"},{"price":"5065185","timestamp":"2023-02-03T01:56:11Z"},{"price":"7696225","timestamp":"2023-02-03T01:59:31Z"},{"price":"8128921","timestamp":"2023-02-03T02:02:51Z"},{"price":"7103233","timestamp":"2023-02-03T02:06:11Z"},{"price":"9623754","timestamp":"2023-02-03T02:09:31Z"},{"price":"9649902","timestamp":"2023-02-03T02:12:51Z"},{"price":"6660913","timestamp":"2023-02-03T02:16:11Z"},{"price":"7417123","timestamp":"2023-02-03T02:19:31Z"},{"price":"5099642","timestamp":"2023-02-03T02:22:51Z"},{"price":"5950610","timestamp":"2023-02-03T02:26:11Z"},{"price":"5663278","timestamp":"2023-02-03T02:29:31Z"},{"price":"6889804","timestamp":"2023-02-03T02:32:51Z"},{"price":"7854296","timestamp":"2023-02-03T02:36:11Z"},{"price":"9394899","timestamp":"2023-02-03T02:39:31Z"},{"price":"7370816","timestamp":"2023-02-03T02:42:51Z"},{"price":"6256890","timestamp":"2023-02-03T02:46:11Z"},{"price":"6659821","timestamp":"2023-02-03T02:49:31Z"},{"price":"7545402","timestamp":"2023-02-03T02:52:51Z"},{"price":"7676660","timestamp":"2023-02-03T02:56:11Z"},{"price":"5627689","timestamp":"2023-02-03T02:59:31Z"},{"price":"8828548","timestamp":"2023-02-03T03:02:51Z"},{"price":"7789374","timestamp":"2023-02-03T03:06:11Z"},{"price":"5799866","timestamp":"2023-02-03T03:09:31Z"},{"price":"7181452","timestamp":"2023-02-03T03:12:51Z"},{"price":"7358527","timestamp":"2023-02-03T03:16:11Z"},{"price":"8206296","timestamp":"2023-02-03T03:19:31Z"},{"price":"5764926","timestamp":"2023-02-03T03:22:51Z"},{"price":"5646732","timestamp":"2023-02-03T03:26:11Z"},{"price":"8175359","timestamp":"2023-02-03T03:29:31Z"},{"price":"9597983","timestamp":"2023-02-03T03:32:51Z"},{"price":"7368180","timestamp":"2023-02-03T03:36:11Z"},{"price":"7581294","timestamp":"2023-02-03T03:39:31Z"},{"price":"9950460","timestamp":"2023-02-03T03:42:51Z"},{"price":"8723635","timestamp":"2023-02-03T03:46:11Z"},{"price":"8400332","timestamp":"2023-02-03T03:49:31Z"},{"price":"5915813","timestamp":"2023-02-03T03:52:51Z"},{"price":"7530871","timestamp":"2023-02-03T03:56:11Z"},{"price":"6710269","timestamp":"2023-02-03T03:59:31Z"},{"price":"8056480","timestamp":"2023-02-03T04:02:51Z"},{"price":"8164160","timestamp":"2023-02-03T04:06:11Z"},{"price":"9117443","timestamp":"2023-02-03T04:09:31Z"},{"price":"6260926","timestamp":"2023-02-03T04:12:51Z"},{"price":"7607209","timestamp":"2023-02-03T04:16:11Z"},{"price":"7597993","timestamp":"2023-02-03T04:19:31Z"},{"price":"9714571","timestamp":"2023-02-03T04:22:51Z"},{"price":"9614413","timestamp":"2023-02-03T04:26:11Z"},{"price":"9711884","timestamp":"2023-02-03T04:29:31Z"},{"price":"5717739","timestamp":"2023-02-03T04:32:51Z"},{"price":"7163494","timestamp":"2023-02-03T04:36:11Z"},{"price":"6290252","timestamp":"2023-02-03T04:39:31Z"},{"price":"6152957","timestamp":"2023-02-03T04:42:51Z"},{"price":"5531288","timestamp":"2023-02-03T04:46:11Z"},{"price":"8474544","timestamp":"2023-02-03T04:49:31Z"},{"price":"5234245","timestamp":"2023-02-03T04:52:51Z"},{"price":"7738231","timestamp":"2023-02-03T04:56:11Z"},{"price":"9618894","timestamp":"2023-02-03T04:59:31Z"},{"price":"5290464","timestamp":"2023-02-03T05:02:51Z"},{"price":"6350765","timestamp":"2023-02-03T05:06:11Z"},{"price":"7204621","timestamp":"2023-02-03T05:09:31Z"},{"price":"5467988","timestamp":"2023-02-03T05:12:51Z"},{"price":"9513744","timestamp":"2023-02-03T05:16:11Z"},{"price":"6538448","timestamp":"2023-02-03T05:19:31Z"},{"price":"5805856","timestamp":"2023-02-03T05:22:51Z"},{"price":"6980850","timestamp":"2023-02-03T05:26:11Z"},{"price":"6547842","timestamp":"2023-02-03T05:29:31Z"},{"price":"8115169","timestamp":"2023-02-03T05:32:51Z"},{"price":"6693688","timestamp":"2023-02-03T05:36:11Z"},{"price":"7536329","timestamp":"2023-02-03T05:39:31Z"},{"price":"5145144","timestamp":"2023-02-03T05:42:51Z"},{"price":"7531772","timestamp":"2023-02-03T05:46:11Z"},{"price":"8357229","timestamp":"2023-02-03T05:49:31Z"},{"price":"7639565","timestamp":"2023-02-03T05:52:51Z"},{"price":"8408867","timestamp":"2023-02-03T05:56:11Z"},{"price":"9051017","timestamp":"2023-02-03T05:59:31Z"},{"price":"8710438","timestamp":"2023-02-03T06:02:51Z"},{"price":"7753074","timestamp":"2023-02-03T06:06:11Z"},{"price":"7625894","timestamp":"2023-02-03T06:09:31Z"},{"price":"9757923","timestamp":"2023-02-03T06:12:51Z"},{"price":"7569710","timestamp":"2023-02-03T06:16:11Z"},{"price":"7630706","timestamp":"2023-02-03T06:19:31Z"},{"price":"8499180","timestamp":"2023-02-03T06:22:51Z"},{"price":"9388884","timestamp":"2023-02-03T06:26:11Z"},{"price":"5091159","timestamp":"2023-02-03T06:29:31Z"},{"price":"9012237","timestamp":"2023-02-03T06:32:51Z"},{"price":"7720073","timestamp":"2023-02-03T06:36:11Z"},{"price":"5473585","timestamp":"2023-02-03T06:39:31Z"},{"price":"8194573","timestamp":"2023-02-03T06:42:51Z"},{"price":"5892540","timestamp":"2023-02-03T06:46:11Z"},{"price":"5442819","timestamp":"2023-02-03T06:49:31Z"},{"price":"6922864","timestamp":"2023-02-03T06:52:51Z"},{"price":"8735335","timestamp":"2023-02-03T06:56:11Z"},{"price":"5900187","timestamp":"2023-02-03T06:59:31Z"},{"price":"6365195","timestamp":"2023-02-03T07:02:51Z"},{"price":"9873477","timestamp":"2023-02-03T07:06:11Z"},{"price":"7033731","timestamp":"2023-02-03T07:09:31Z"},{"price":"5942250","timestamp":"2023-02-03T07:12:51Z"},{"price":"9690640","timestamp":"2023-02-03T07:16:11Z"},{"price":"8971137","timestamp":"2023-02-03T07:19:31Z"},{"price":"6534369","timestamp":"2023-02-03T07:22:51Z"},{"price":"9008275","timestamp":"2023-02-03T07:26:11Z"},{"price":"7463100","timestamp":"2023-02-03T07:29:31Z"},{"price":"9972655","timestamp":"2023-02-03T07:32:51Z"},{"price":"6644454","timestamp":"2023-02-03T07:36:11Z"},{"price":"9818577","timestamp":"2023-02-03T07:39:31Z"},{"price":"9480894","timestamp":"2023-02-03T07:42:51Z"},{"price":"9765198","timestamp":"2023-02-03T07:46:11Z"},{"price":"8347047","timestamp":"2023-02-03T07:49:31Z"},{"price":"6388257","timestamp":"2023-02-03T07:52:51Z"},{"price":"9188519","timestamp":"2023-02-03T07:56:11Z"},{"price":"5095808","timestamp":"2023-02-03T07:59:31Z"},{"price":"8803987","timestamp":"2023-02-03T08:02:51Z"},{"price":"8732411","timestamp":"2023-02-03T08:06:11Z"},{"price":"6506965","timestamp":"2023-02-03T08:09:31Z"},{"price":"7185988","timestamp":"2023-02-03T08:12:51Z"},{"price":"9970548","timestamp":"2023-02-03T08:16:11Z"},{"price":"9481725","timestamp":"2023-02-03T08:19:31Z"},{"price":"8775843","timestamp":"2023-02-03T08:22:51Z"},{"price":"8367507","timestamp":"2023-02-03T08:26:11Z"},{"price":"6013673","timestamp":"2023-02-03T08:29:31Z"},{"price":"8456529","timestamp":"2023-02-03T08:32:51Z"},{"price":"7614871","timestamp":"2023-02-03T08:36:11Z"},{"price":"8193376","timestamp":"2023-02-03T08:39:31Z"},{"price":"8767199","timestamp":"2023-02-03T08:42:51Z"},{"price":"5061378","timestamp":"2023-02-03T08:46:11Z"},{"price":"9930577","timestamp":"2023-02-03T08:49:31Z"},{"price":"9314531","timestamp":"2023-02-03T08:52:51Z"},{"price":"5834660","timestamp":"2023-02-03T08:56:11Z"},{"price":"9800633","timestamp":"2023-02-03T08:59:31Z"},{"price":"5324221","timestamp":"2023-02-03T09:02:51Z"},{"price":"5576853","timestamp":"2023-02-03T09:06:11Z"},{"price":"6610606","timestamp":"2023-02-03T09:09:31Z"},{"price":"9087155","timestamp":"2023-02-03T09:12:51Z"},{"price":"8460201","timestamp":"2023-02-03T09:16:11Z"},{"price":"6813616","timestamp":"2023-02-03T09:19:31Z"},{"price":"5098600","timestamp":"2023-02-03T09:22:51Z"},{"price":"6485866","timestamp":"2023-02-03T09:26:11Z"},{"price":"7178972","timestamp":"2023-02-03T09:29:31Z"},{"price":"8369593","timestamp":"2023-02-03T09:32:51Z"},{"price":"8727766","timestamp":"2023-02-03T09:36:11Z"},{"price":"8164437","timestamp":"2023-02-03T09:39:31Z"},{"price":"6083309","timestamp":"2023-02-03T09:42:51Z"},{"price":"6781873","timestamp":"2023-02-03T09:46:11Z"},{"price":"6152377","timestamp":"2023-02-03T09:49:31Z"},{"price":"6225459","timestamp":"2023-02-03T09:52:51Z"},{"price":"5037116","timestamp":"2023-02-03T09:56:11Z"},{"price":"7308806","timestamp":"2023-02-03T09:59:31Z"},{"price":"5720372","timestamp":"2023-02-03T10:02:51Z"},{"price":"9717864","timestamp":"2023-02-03T10:06:11Z"},{"price":"5786106","timestamp":"2023-02-03T10:09:31Z"},{"price":"7397577","timestamp":"2023-02-03T10:12:51Z"},{"price":"6289262","timestamp":"2023-02-03T10:16:11Z"},{"price":"9728274","timestamp":"2023-02-03T10:19:31Z"},{"price":"9797867","timestamp":"2023-02-03T10:22:51Z"},{"price":"6193969","timestamp":"2023-02-03T10:26:11Z"},{"price":"9408458","timestamp":"2023-02-03T10:29:31Z"},{"price":"8465485","timestamp":"2023-02-03T10:32:51Z"},{"price":"5917857","timestamp":"2023-02-03T10:36:11Z"},{"price":"5474273","timestamp":"2023-02-03T10:39:31Z"},{"price":"9173994","timestamp":"2023-02-03T10:42:51Z"},{"price":"7868007","timestamp":"2023-02-03T10:46:11Z"},{"price":"6936857","timestamp":"2023-02-03T10:49:31Z"},{"price":"6129416","timestamp":"2023-02-03T10:52:51Z"},{"price":"7747786","timestamp":"2023-02-03T10:56:11Z"},{"price":"6365378","timestamp":"2023-02-03T10:59:31Z"},{"price":"9077215","timestamp":"2023-02-03T11:02:51Z"},{"price":"8988975","timestamp":"2023-02-03T11:06:11Z"},{"price":"7868675","timestamp":"2023-02-03T11:09:31Z"},{"price":"8184758","timestamp":"2023-02-03T11:12:51Z"},{"price":"6068293","timestamp":"2023-02-03T11:16:11Z"},{"price":"8997833","timestamp":"2023-02-03T11:19:31Z"},{"price":"8107253","timestamp":"2023-02-03T11:22:51Z"},{"price":"6501249","timestamp":"2023-02-03T11:26:11Z"},{"price":"8444662","timestamp":"2023-02-03T11:29:31Z"},{"price":"6943268","timestamp":"2023-02-03T11:32:51Z"},{"price":"8447715","timestamp":"2023-02-03T11:36:11Z"},{"price":"9558449","timestamp":"2023-02-03T11:39:31Z"},{"price":"5564346","timestamp":"2023-02-03T11:42:51Z"},{"price":"5046100","timestamp":"2023-02-03T11:46:11Z"},{"price":"9658003","timestamp":"2023-02-03T11:49:31Z"},{"price":"8753186","timestamp":"2023-02-03T11:52:51Z"},{"price":"9066648","timestamp":"2023-02-03T11:56:11Z"},{"price":"5976130","timestamp":"2023-02-03T11:59:31Z"},{"price":"9369272","timestamp":"2023-02-03T12:02:51Z"},{"price":"5700478","timestamp":"2023-02-03T12:06:11Z"},{"price":"6787200","timestamp":"2023-02-03T12:09:31Z"},{"price":"9724610","timestamp":"2023-02-03T12:12:51Z"},{"price":"9250195","timestamp":"2023-02-03T12:16:11Z"},{"price":"5524147","timestamp":"2023-02-03T12:19:31Z"},{"price":"9928829","timestamp":"2023-02-03T12:22:51Z"},{"price":"9204227","timestamp":"2023-02-03T12:26:11Z"},{"price":"9234057","timestamp":"2023-02-03T12:29:31Z"},{"price":"5497189","timestamp":"2023-02-03T12:32:51Z"},{"price":"5199226","timestamp":"2023-02-03T12:36:11Z"},{"price":"7918662","timestamp":"2023-02-03T12:39:31Z"},{"price":"6942786","timestamp":"2023-02-03T12:42:51Z"},{"price":"5799473","timestamp":"2023-02-03T12:46:11Z"},{"price":"9455092","timestamp":"2023-02-03T12:49:31Z"},{"price":"5558460","timestamp":"2023-02-03T12:52:51Z"},{"price":"9845019","timestamp":"2023-02-03T12:56:11Z"},{"price":"8598614","timestamp":"2023-02-03T12:59:31Z"},{"price":"6141664","timestamp":"2023-02-03T13:02:51Z"},{"price":"7367800","timestamp":"2023-02-03T13:06:11Z"},{"price":"9045021","timestamp":"2023-02-03T13:09:31Z"},{"price":"9322806","timestamp":"2023-02-03T13:12:51Z"},{"price":"6014565","timestamp":"2023-02-03T13:16:11Z"},{"price":"8816159","timestamp":"2023-02-03T13:19:31Z"},{"price":"5291108","timestamp":"2023-02-03T13:22:51Z"},{"price":"7058155","timestamp":"2023-02-03T13:26:11Z"},{"price":"6318793","timestamp":"2023-02-03T13:29:31Z"},{"price":"5386848","timestamp":"2023-02-03T13:32:51Z"},{"price":"7801357","timestamp":"2023-02-03T13:36:11Z"},{"price":"7005952","timestamp":"2023-02-03T13:39:31Z"},{"price":"5792508","timestamp":"2023-02-03T13:42:51Z"},{"price":"6751798","timestamp":"2023-02-03T13:46:11Z"},{"price":"7381836","timestamp":"2023-02-03T13:49:31Z"},{"price":"6893984","timestamp":"2023-02-03T13:52:51Z"},{"price":"7197382","timestamp":"2023-02-03T13:56:11Z"},{"price":"9162916","timestamp":"2023-02-03T13:59:31Z"},{"price":"8155636","timestamp":"2023-02-03T14:02:51Z"},{"price":"7094007","timestamp":"2023-02-03T14:06:11Z"},{"price":"7601110","timestamp":"2023-02-03T14:09:31Z"},{"price":"6689579","timestamp":"2023-02-03T14:12:51Z"},{"price":"9407812","timestamp":"2023-02-03T14:16:11Z"},{"price":"8854901","timestamp":"2023-02-03T14:19:31Z"},{"price":"7084411","timestamp":"2023-02-03T14:22:51Z"},{"price":"6586372","timestamp":"2023-02-03T14:26:11Z"},{"price":"6938566","timestamp":"2023-02-03T14:29:31Z"},{"price":"7511425","timestamp":"2023-02-03T14:32:51Z"},{"price":"7800088","timestamp":"2023-02-03T14:36:11Z"},{"price":"8163209","timestamp":"2023-02-03T14:39:31Z"},{"price":"8913044","timestamp":"2023-02-03T14:42:51Z"},{"price":"5745650","timestamp":"2023-02-03T14:46:11Z"},{"price":"9506966","timestamp":"2023-02-03T14:49:31Z"},{"price":"8901700","timestamp":"2023-02-03T14:52:51Z"},{"price":"9199092","timestamp":"2023-02-03T14:56:11Z"},{"price":"5780236","timestamp":"2023-02-03T14:59:31Z"},{"price":"9864906","timestamp":"2023-02-03T15:02:51Z"},{"price":"9161762","timestamp":"2023-02-03T15:06:11Z"},{"price":"9660890","timestamp":"2023-02-03T15:09:31Z"},{"price":"5453516","timestamp":"2023-02-03T15:12:51Z"},{"price":"8397412","timestamp":"2023-02-03T15:16:11Z"},{"price":"6612324","timestamp":"2023-02-03T15:19:31Z"},{"price":"5558540","timestamp":"2023-02-03T15:22:51Z"},{"price":"8922330","timestamp":"2023-02-03T15:26:11Z"},{"price":"7316870","timestamp":"2023-02-03T15:29:31Z"},{"price":"6262712","timestamp":"2023-02-03T15:32:51Z"},{"price":"7473958","timestamp":"2023-02-03T15:36:11Z"},{"price":"8394560","timestamp":"2023-02-03T15:39:31Z"},{"price":"5970758","timestamp":"2023-02-03T15:42:51Z"},{"price":"6573666","timestamp":"2023-02-03T15:46:11Z"},{"price":"8711929","timestamp":"2023-02-03T15:49:31Z"},{"price":"7866929","timestamp":"2023-02-03T15:52:51Z"},{"price":"8008206","timestamp":"2023-02-03T15:56:11Z"},{"price":"7901971","timestamp":"2023-02-03T15:59:31Z"},{"price":"9637712","timestamp":"2023-02-03T16:02:51Z"},{"price":"6454319","timestamp":"2023-02-03T16:06:11Z"},{"price":"5013642","timestamp":"2023-02-03T16:09:31Z"},{"price":"5405077","timestamp":"2023-02-03T16:12:51Z"},{"price":"9981315","timestamp":"2023-02-03T16:16:11Z"},{"price":"6160137","timestamp":"2023-02-03T16:19:31Z"},{"price":"7005743","timestamp":"2023-02-03T16:22:51Z"},{"price":"9904880","timestamp":"2023-02-03T16:26:11Z"},{"price":"6496083","timestamp":"2023-02-03T16:29:31Z"},{"price":"7090174","timestamp":"2023-02-03T16:32:51Z"},{"price":"8615647","timestamp":"2023-02-03T16:36:11Z"},{"price":"7165816","timestamp":"2023-02-03T16:39:31Z"},{"price":"7339910","timestamp":"2023-02-03T16:42:51Z"},{"price":"5324972","timestamp":"2023-02-03T16:46:11Z"},{"price":"5084300","timestamp":"2023-02-03T16:49:31Z"},{"price":"6615314","timestamp":"2023-02-03T16:52:51Z"},{"price":"8931315","timestamp":"2023-02-03T16:56:11Z"},{"price":"6605318","timestamp":"2023-02-03T16:59:31Z"},{"price":"9705744","timestamp":"2023-02-03T17:02:51Z"},{"price":"8948000","timestamp":"2023-02-03T17:06:11Z"},{"price":"7789112","timestamp":"2023-02-03T17:09:31Z"},{"price":"7170238","timestamp":"2023-02-03T17:12:51Z"},{"price":"9227307","timestamp":"2023-02-03T17:16:11Z"},{"price":"6778903","timestamp":"2023-02-03T17:19:31Z"},{"price":"6033866","timestamp":"2023-02-03T17:22:51Z"},{"price":"6131889","timestamp":"2023-02-03T17:26:11Z"},{"price":"8335004","timestamp":"2023-02-03T17:29:31Z"},{"price":"5238399","timestamp":"2023-02-03T17:32:51Z"},{"price":"7873185","timestamp":"2023-02-03T17:36:11Z"},{"price":"5836649","timestamp":"2023-02-03T17:39:31Z"},{"price":"9981071","timestamp":"2023-02-03T17:42:51Z"},{"price":"5129422","timestamp":"2023-02-03T17:46:11Z"},{"price":"7984259","timestamp":"2023-02-03T17:49:31Z"},{"price":"9852294","timestamp":"2023-02-03T17:52:51Z"},{"price":"7860208","timestamp":"2023-02-03T17:56:11Z"},{"price":"9148112","timestamp":"2023-02-03T17:59:31Z"},{"price":"7876439","timestamp":"2023-02-03T18:02:51Z"},{"price":"5648767","timestamp":"2023-02-03T18:06:11Z"},{"price":"5294830","timestamp":"2023-02-03T18:09:31Z"},{"price":"5362967","timestamp":"2023-02-03T18:12:51Z"},{"price":"9962892","timestamp":"2023-02-03T18:16:11Z"},{"price":"6205772","timestamp":"2023-02-03T18:19:31Z"},{"price":"6478443","timestamp":"2023-02-03T18:22:51Z"},{"price":"7660896","timestamp":"2023-02-03T18:26:11Z"},{"price":"5509698","timestamp":"2023-02-03T18:29:31Z"},{"price":"9233206","timestamp":"2023-02-03T18:32:51Z"},{"price":"5361649","timestamp":"2023-02-03T18:36:11Z"},{"price":"7071902","timestamp":"2023-02-03T18:39:31Z"},{"price":"6502071","timestamp":"2023-02-03T18:42:51Z"},{"price":"7673571","timestamp":"2023-02-03T18:46:11Z"},{"price":"8405557","timestamp":"2023-02-03T18:49:31Z"},{"price":"5973960","timestamp":"2023-02-03T18:52:51Z"},{"price":"9165111","timestamp":"2023-02-03T18:56:11Z"},{"price":"7655625","timestamp":"2023-02-03T18:59:31Z"},{"price":"6741290","timestamp":"2023-02-03T19:02:51Z"},{"price":"7344493","timestamp":"2023-02-03T19:06:11Z"},{"price":"7083241","timestamp":"2023-02-03T19:09:31Z"},{"price":"9988578","timestamp":"2023-02-03T19:12:51Z"},{"price":"7513686","timestamp":"2023-02-03T19:16:11Z"},{"price":"7046604","timestamp":"2023-02-03T19:19:31Z"},{"price":"7020615","timestamp":"2023-02-03T19:22:51Z"},{"price":"9355630","timestamp":"2023-02-03T19:26:11Z"},{"price":"6772620","timestamp":"2023-02-03T19:29:31Z"},{"price":"9082701","timestamp":"2023-02-03T19:32:51Z"},{"price":"9958654","timestamp":"2023-02-03T19:36:11Z"},{"price":"9013550","timestamp":"2023-02-03T19:39:31Z"},{"price":"8536057","timestamp":"2023-02-03T19:42:51Z"},{"price":"5563207","timestamp":"2023-02-03T19:46:11Z"},{"price":"6808464","timestamp":"2023-02-03T19:49:31Z"},{"price":"9895962","timestamp":"2023-02-03T19:52:51Z"},{"price":"5658519","timestamp":"2023-02-03T19:56:11Z"},{"price":"8604815","timestamp":"2023-02-03T19:59:31Z"},{"price":"9469625","timestamp":"2023-02-03T20:02:51Z"},{"price":"5063015","timestamp":"2023-02-03T20:06:11Z"},{"price":"7943211","timestamp":"2023-02-03T20:09:31Z"},{"price":"6771851","timestamp":"2023-02-03T20:12:51Z"},{"price":"6949156","timestamp":"2023-02-03T20:16:11Z"},{"price":"9587407","timestamp":"2023-02-03T20:19:31Z"},{"price":"6247926","timestamp":"2023-02-03T20:22:51Z"},{"price":"8623313","timestamp":"2023-02-03T20:26:11Z"},{"price":"6443672","timestamp":"2023-02-03T20:29:31Z"},{"price":"7522598","timestamp":"2023-02-03T20:32:51Z"},{"price":"7054136","timestamp":"2023-02-03T20:36:11Z"},{"price":"6719898","timestamp":"2023-02-03T20:39:31Z"},{"price":"8243911","timestamp":"2023-02-03T20:42:51Z"},{"price":"7275248","timestamp":"2023-02-03T20:46:11Z"},{"price":"6313209","timestamp":"2023-02-03T20:49:31Z"},{"price":"5223990","timestamp":"2023-02-03T20:52:51Z"},{"price":"5565110","timestamp":"2023-02-03T20:56:11Z"},{"price":"5728314","timestamp":"2023-02-03T20:59:31Z"},{"price":"5572025","timestamp":"2023-02-03T21:02:51Z"},{"price":"8676872","timestamp":"2023-02-03T21:06:11Z"},{"price":"8363564","timestamp":"2023-02-03T21:09:31Z"},{"price":"7030497","timestamp":"2023-02-03T21:12:51Z"},{"price":"7425247","timestamp":"2023-02-03T21:16:11Z"},{"price":"6210252","timestamp":"2023-02-03T21:19:31Z"},{"price":"7426702","timestamp":"2023-02-03T21:22:51Z"},{"price":"7390416","timestamp":"2023-02-03T21:26:11Z"},{"price":"8874008","timestamp":"2023-02-03T21:29:31Z"},{"price":"9960808","timestamp":"2023-02-03T21:32:51Z"},{"price":"8199711","timestamp":"2023-02-03T21:36:11Z"},{"price":"9672748","timestamp":"2023-02-03T21:39:31Z"},{"price":"7417466","timestamp":"2023-02-03T21:42:51Z"},{"price":"9426215","timestamp":"2023-02-03T21:46:11Z"},{"price":"8675497","timestamp":"2023-02-03T21:49:31Z"},{"price":"5268500","timestamp":"2023-02-03T21:52:51Z"},{"price":"9848217","timestamp":"2023-02-03T21:56:11Z"},{"price":"6572715","timestamp":"2023-02-03T21:59:31Z"},{"price":"6124704","timestamp":"2023-02-03T22:02:51Z"},{"price":"7446165","timestamp":"2023-02-03T22:06:11Z"},{"price":"7206404","timestamp":"2023-02-03T22:09:31Z"},{"price":"8744800","timestamp":"2023-02-03T22:12:51Z"},{"price":"5955299","timestamp":"2023-02-03T22:16:11Z"},{"price":"8300385","timestamp":"2023-02-03T22:19:31Z"},{"price":"7872299","timestamp":"2023-02-03T22:22:51Z"},{"price":"9913894","timestamp":"2023-02-03T22:26:11Z"},{"price":"8886703","timestamp":"2023-02-03T22:29:31Z"},{"price":"7008401","timestamp":"2023-02-03T22:32:51Z"},{"price":"6834902","timestamp":"2023-02-03T22:36:11Z"},{"price":"9296770","timestamp":"2023-02-03T22:39:31Z"},{"price":"5708710","timestamp":"2023-02-03T22:42:51Z"},{"price":"7440663","timestamp":"2023-02-03T22:46:11Z"},{"price":"9085093","timestamp":"2023-02-03T22:49:31Z"},{"price":"6006012","timestamp":"2023-02-03T22:52:51Z"},{"price":"7972266","timestamp":"2023-02-03T22:56:11Z"},{"price":"5917401","timestamp":"2023-02-03T22:59:31Z"},{"price":"8280011","timestamp":"2023-02-03T23:02:51Z"},{"price":"5965667","timestamp":"2023-02-03T23:06:11Z"},{"price":"5152638","timestamp":"2023-02-03T23:09:31Z"},{"price":"6056713","timestamp":"2023-02-03T23:12:51Z"},{"price":"6333522","timestamp":"2023-02-03T23:16:11Z"},{"price":"6231529","timestamp":"2023-02-03T23:19:31Z"},{"price":"7808299","timestamp":"2023-02-03T23:22:51Z"},{"price":"6905226","timestamp":"2023-02-03T23:26:11Z"},{"price":"9793691","timestamp":"2023-02-03T23:29:31Z"},{"price":"5130041","timestamp":"2023-02-03T23:32:51Z"},{"price":"5561341","timestamp":"2023-02-03T23:36:11Z"},{"price":"9624403","timestamp":"2023-02-03T23:39:31Z"},{"price":"8085425","timestamp":"2023-02-03T23:42:51Z"},{"price":"6631722","timestamp":"2023-02-03T23:46:11Z"},{"price":"7358469","timestamp":"2023-02-03T23:49:31Z"},{"price":"7933492","timestamp":"2023-02-03T23:52:51Z"},{"price":"7730831","timestamp":"2023-02-03T23:56:11Z"},{"price":"9516216","timestamp":"2023-02-03T23:59:31Z"},{"price":"9197870","timestamp":"2023-02-04T00:02:51Z"},{"price":"7222816","timestamp":"2023-02-04T00:06:11Z"},{"price":"5341457","timestamp":"2023-02-04T00:09:31Z"},{"price":"5077500","timestamp":"2023-02-04T00:12:51Z"},{"price":"6222515","timestamp":"2023-02-04T00:16:11Z"},{"price":"9204887","timestamp":"2023-02-04T00:19:31Z"},{"price":"8567101","timestamp":"2023-02-04T00:22:51Z"},{"price":"7738245","timestamp":"2023-02-04T00:26:11Z"},{"price":"8313160","timestamp":"2023-02-04T00:29:31Z"},{"price":"6057191","timestamp":"2023-02-04T00:32:51Z"},{"price":"8819214","timestamp":"2023-02-04T00:36:11Z"},{"price":"5892932","timestamp":"2023-02-04T00:39:31Z"},{"price":"6227166","timestamp":"2023-02-04T00:42:51Z"},{"price":"5767324","timestamp":"2023-02-04T00:46:11Z"},{"price":"8615382","timestamp":"2023-02-04T00:49:31Z"},{"price":"5123692","timestamp":"2023-02-04T00:52:51Z"},{"price":"7849281","timestamp":"2023-02-04T00:56:11Z"},{"price":"6225093","timestamp":"2023-02-04T00:59:31Z"},{"price":"9075899","timestamp":"2023-02-04T01:02:51Z"},{"price":"9502424","timestamp":"2023-02-04T01:06:11Z"},{"price":"9190011","timestamp":"2023-02-04T01:09:31Z"},{"price":"7230091","timestamp":"2023-02-04T01:12:51Z"},{"price":"6488996","timestamp":"2023-02-04T01:16:11Z"},{"price":"5991349","timestamp":"2023-02-04T01:19:31Z"},{"price":"6717372","timestamp":"2023-02-04T01:22:51Z"},{"price":"5425122","timestamp":"2023-02-04T01:26:11Z"},{"price":"7418563","timestamp":"2023-02-04T01:29:31Z"},{"price":"8910404","timestamp":"2023-02-04T01:32:51Z"},{"price":"6501324","timestamp":"2023-02-04T01:36:11Z"},{"price":"8858140","timestamp":"2023-02-04T01:39:31Z"},{"price":"6229590","timestamp":"2023-02-04T01:42:51Z"},{"price":"5177459","timestamp":"2023-02-04T01:46:11Z"},{"price":"8603224","timestamp":"2023-02-04T01:49:31Z"},{"price":"9472159","timestamp":"2023-02-04T01:52:51Z"},{"price":"8996692","timestamp":"2023-02-04T01:56:11Z"},{"price":"6182936","timestamp":"2023-02-04T01:59:31Z"},{"price":"6114735","timestamp":"2023-02-04T02:02:51Z"},{"price":"9015428","timestamp":"2023-02-04T02:06:11Z"},{"price":"8044522","timestamp":"2023-02-04T02:09:31Z"},{"price":"6764420","timestamp":"2023-02-04T02:12:51Z"},{"price":"9518940","timestamp":"2023-02-04T02:16:11Z"},{"price":"7451273","timestamp":"2023-02-04T02:19:31Z"},{"price":"5600203","timestamp":"2023-02-04T02:22:51Z"},{"price":"6815961","timestamp":"2023-02-04T02:26:11Z"},{"price":"6725217","timestamp":"2023-02-04T02:29:31Z"},{"price":"9803790","timestamp":"2023-02-04T02:32:51Z"},{"price":"6363897","timestamp":"2023-02-04T02:36:11Z"},{"price":"9338131","timestamp":"2023-02-04T02:39:31Z"},{"price":"5051113","timestamp":"2023-02-04T02:42:51Z"},{"price":"6489214","timestamp":"2023-02-04T02:46:11Z"},{"price":"8872710","timestamp":"2023-02-04T02:49:31Z"},{"price":"5726443","timestamp":"2023-02-04T02:52:51Z"},{"price":"6160053","timestamp":"2023-02-04T02:56:11Z"},{"price":"8249526","timestamp":"2023-02-04T02:59:31Z"},{"price":"6132112","timestamp":"2023-02-04T03:02:51Z"},{"price":"5796245","timestamp":"2023-02-04T03:06:11Z"},{"price":"9925711","timestamp":"2023-02-04T03:09:31Z"},{"price":"9303121","timestamp":"2023-02-04T03:12:51Z"},{"price":"9554565","timestamp":"2023-02-04T03:16:11Z"},{"price":"9062397","timestamp":"2023-02-04T03:19:31Z"},{"price":"8806326","timestamp":"2023-02-04T03:22:51Z"},{"price":"6605660","timestamp":"2023-02-04T03:26:11Z"},{"price":"6652929","timestamp":"2023-02-04T03:29:31Z"},{"price":"7462541","timestamp":"2023-02-04T03:32:51Z"},{"price":"5401431","timestamp":"2023-02-04T03:36:11Z"},{"price":"6455818","timestamp":"2023-02-04T03:39:31Z"},{"price":"6746276","timestamp":"2023-02-04T03:42:51Z"},{"price":"8367355","timestamp":"2023-02-04T03:46:11Z"},{"price":"6466879","timestamp":"2023-02-04T03:49:31Z"},{"price":"7169776","timestamp":"2023-02-04T03:52:51Z"},{"price":"7631925","timestamp":"2023-02-04T03:56:11Z"},{"price":"9294935","timestamp":"2023-02-04T03:59:31Z"},{"price":"7509480","timestamp":"2023-02-04T04:02:51Z"},{"price":"6046535","timestamp":"2023-02-04T04:06:11Z"},{"price":"5138531","timestamp":"2023-02-04T04:09:31Z"},{"price":"9606452","timestamp":"2023-02-04T04:12:51Z"},{"price":"6438023","timestamp":"2023-02-04T04:16:11Z"},{"price":"5757259","timestamp":"2023-02-04T04:19:31Z"},{"price":"5384384","timestamp":"2023-02-04T04:22:51Z"},{"price":"5212749","timestamp":"2023-02-04T04:26:11Z"},{"price":"5473291","timestamp":"2023-02-04T04:29:31Z"},{"price":"5285755","timestamp":"2023-02-04T04:32:51Z"},{"price":"7876698","timestamp":"2023-02-04T04:36:11Z"},{"price":"8578129","timestamp":"2023-02-04T04:39:31Z"},{"price":"7965530","timestamp":"2023-02-04T04:42:51Z"},{"price":"8519994","timestamp":"2023-02-04T04:46:11Z"},{"price":"6574083","timestamp":"2023-02-04T04:49:31Z"},{"price":"5466689","timestamp":"2023-02-04T04:52:51Z"},{"price":"6118977","timestamp":"2023-02-04T04:56:11Z"},{"price":"5344277","timestamp":"2023-02-04T04:59:31Z"},{"price":"5629737","timestamp":"2023-02-04T05:02:51Z"},{"price":"9647913","timestamp":"2023-02-04T05:06:11Z"},{"price":"7689786","timestamp":"2023-02-04T05:09:31Z"},{"price":"9550435","timestamp":"2023-02-04T05:12:51Z"},{"price":"8854814","timestamp":"2023-02-04T05:16:11Z"},{"price":"5605445","timestamp":"2023-02-04T05:19:31Z"},{"price":"6789031","timestamp":"2023-02-04T05:22:51Z"},{"price":"5735232","timestamp":"2023-02-04T05:26:11Z"},{"price":"8292301","timestamp":"2023-02-04T05:29:31Z"},{"price":"7806958","timestamp":"2023-02-04T05:32:51Z"},{"price":"5072891","timestamp":"2023-02-04T05:36:11Z"},{"price":"7178375","timestamp":"2023-02-04T05:39:31Z"},{"price":"6043593","timestamp":"2023-02-04T05:42:51Z"},{"price":"8416526","timestamp":"2023-02-04T05:46:11Z"},{"price":"9853330","timestamp":"2023-02-04T05:49:31Z"},{"price":"8143109","timestamp":"2023-02-04T05:52:51Z"},{"price":"9840265","timestamp":"2023-02-04T05:56:11Z"},{"price":"5886618","timestamp":"2023-02-04T05:59:31Z"},{"price":"9610349","timestamp":"2023-02-04T06:02:51Z"},{"price":"9913640","timestamp":"2023-02-04T06:06:11Z"},{"price":"5424535","timestamp":"2023-02-04T06:09:31Z"},{"price":"5472828","timestamp":"2023-02-04T06:12:51Z"},{"price":"8521183","timestamp":"2023-02-04T06:16:11Z"},{"price":"8896474","timestamp":"2023-02-04T06:19:31Z"},{"price":"5287160","timestamp":"2023-02-04T06:22:51Z"},{"price":"5174755","timestamp":"2023-02-04T06:26:11Z"},{"price":"5228809","timestamp":"2023-02-04T06:29:31Z"},{"price":"6515108","timestamp":"2023-02-04T06:32:51Z"},{"price":"8153175","timestamp":"2023-02-04T06:36:11Z"},{"price":"9750016","timestamp":"2023-02-04T06:39:31Z"},{"price":"5011002","timestamp":"2023-02-04T06:42:51Z"},{"price":"5135014","timestamp":"2023-02-04T06:46:11Z"},{"price":"9072925","timestamp":"2023-02-04T06:49:31Z"},{"price":"9420711","timestamp":"2023-02-04T06:52:51Z"},{"price":"6697163","timestamp":"2023-02-04T06:56:11Z"},{"price":"6436430","timestamp":"2023-02-04T06:59:31Z"},{"price":"6472789","timestamp":"2023-02-04T07:02:51Z"},{"price":"7046848","timestamp":"2023-02-04T07:06:11Z"},{"price":"6148838","timestamp":"2023-02-04T07:09:31Z"},{"price":"9601289","timestamp":"2023-02-04T07:12:51Z"},{"price":"7447020","timestamp":"2023-02-04T07:16:11Z"},{"price":"6718475","timestamp":"2023-02-04T07:19:31Z"},{"price":"5323956","timestamp":"2023-02-04T07:22:51Z"},{"price":"6979124","timestamp":"2023-02-04T07:26:11Z"},{"price":"9662575","timestamp":"2023-02-04T07:29:31Z"},{"price":"7375148","timestamp":"2023-02-04T07:32:51Z"},{"price":"8855592","timestamp":"2023-02-04T07:36:11Z"},{"price":"7163477","timestamp":"2023-02-04T07:39:31Z"},{"price":"6283889","timestamp":"2023-02-04T07:42:51Z"},{"price":"5860489","timestamp":"2023-02-04T07:46:11Z"},{"price":"5642743","timestamp":"2023-02-04T07:49:31Z"},{"price":"7933913","timestamp":"2023-02-04T07:52:51Z"},{"price":"8696265","timestamp":"2023-02-04T07:56:11Z"},{"price":"7685963","timestamp":"2023-02-04T07:59:31Z"},{"price":"9716369","timestamp":"2023-02-04T08:02:51Z"},{"price":"8461211","timestamp":"2023-02-04T08:06:11Z"},{"price":"6218770","timestamp":"2023-02-04T08:09:31Z"},{"price":"5590220","timestamp":"2023-02-04T08:12:51Z"},{"price":"8484316","timestamp":"2023-02-04T08:16:11Z"},{"price":"8374977","timestamp":"2023-02-04T08:19:31Z"},{"price":"9003148","timestamp":"2023-02-04T08:22:51Z"},{"price":"9101285","timestamp":"2023-02-04T08:26:11Z"},{"price":"6817969","timestamp":"2023-02-04T08:29:31Z"},{"price":"7417948","timestamp":"2023-02-04T08:32:51Z"},{"price":"5123369","timestamp":"2023-02-04T08:36:11Z"},{"price":"9310596","timestamp":"2023-02-04T08:39:31Z"},{"price":"5883132","timestamp":"2023-02-04T08:42:51Z"},{"price":"5335440","timestamp":"2023-02-04T08:46:11Z"},{"price":"6561076","timestamp":"2023-02-04T08:49:31Z"},{"price":"8822500","timestamp":"2023-02-04T08:52:51Z"},{"price":"5011766","timestamp":"2023-02-04T08:56:11Z"},{"price":"9622208","timestamp":"2023-02-04T08:59:31Z"},{"price":"9494106","timestamp":"2023-02-04T09:02:51Z"},{"price":"5746964","timestamp":"2023-02-04T09:06:11Z"},{"price":"6982420","timestamp":"2023-02-04T09:09:31Z"},{"price":"8819440","timestamp":"2023-02-04T09:12:51Z"},{"price":"8079338","timestamp":"2023-02-04T09:16:11Z"},{"price":"9763734","timestamp":"2023-02-04T09:19:31Z"},{"price":"8322353","timestamp":"2023-02-04T09:22:51Z"},{"price":"8761621","timestamp":"2023-02-04T09:26:11Z"},{"price":"7984434","timestamp":"2023-02-04T09:29:31Z"},{"price":"5541096","timestamp":"2023-02-04T09:32:51Z"},{"price":"8315094","timestamp":"2023-02-04T09:36:11Z"},{"price":"5636860","timestamp":"2023-02-04T09:39:31Z"},{"price":"9210732","timestamp":"2023-02-04T09:42:51Z"},{"price":"7101390","timestamp":"2023-02-04T09:46:11Z"},{"price":"8503102","timestamp":"2023-02-04T09:49:31Z"},{"price":"8588604","timestamp":"2023-02-04T09:52:51Z"},{"price":"5371237","timestamp":"2023-02-04T09:56:11Z"},{"price":"9518655","timestamp":"2023-02-04T09:59:31Z"},{"price":"9690995","timestamp":"2023-02-04T10:02:51Z"},{"price":"6532266","timestamp":"2023-02-04T10:06:11Z"},{"price":"9399418","timestamp":"2023-02-04T10:09:31Z"},{"price":"5384822","timestamp":"2023-02-04T10:12:51Z"},{"price":"7603439","timestamp":"2023-02-04T10:16:11Z"},{"price":"6995035","timestamp":"2023-02-04T10:19:31Z"},{"price":"7978700","timestamp":"2023-02-04T10:22:51Z"},{"price":"8868001","timestamp":"2023-02-04T10:26:11Z"},{"price":"6298776","timestamp":"2023-02-04T10:29:31Z"},{"price":"8415066","timestamp":"2023-02-04T10:32:51Z"},{"price":"7588184","timestamp":"2023-02-04T10:36:11Z"},{"price":"7773246","timestamp":"2023-02-04T10:39:31Z"},{"price":"9097337","timestamp":"2023-02-04T10:42:51Z"},{"price":"6288810","timestamp":"2023-02-04T10:46:11Z"},{"price":"6044445","timestamp":"2023-02-04T10:49:31Z"},{"price":"5590470","timestamp":"2023-02-04T10:52:51Z"},{"price":"6148101","timestamp":"2023-02-04T10:56:11Z"},{"price":"5528106","timestamp":"2023-02-04T10:59:31Z"},{"price":"7744269","timestamp":"2023-02-04T11:02:51Z"},{"price":"7195669","timestamp":"2023-02-04T11:06:11Z"},{"price":"6712916","timestamp":"2023-02-04T11:09:31Z"},{"price":"7723829","timestamp":"2023-02-04T11:12:51Z"},{"price":"7437699","timestamp":"2023-02-04T11:16:11Z"},{"price":"6056158","timestamp":"2023-02-04T11:19:31Z"},{"price":"6565011","timestamp":"2023-02-04T11:22:51Z"},{"price":"5705551","timestamp":"2023-02-04T11:26:11Z"},{"price":"9079432","timestamp":"2023-02-04T11:29:31Z"},{"price":"9232961","timestamp":"2023-02-04T11:32:51Z"},{"price":"9803176","timestamp":"2023-02-04T11:36:11Z"},{"price":"8689376","timestamp":"2023-02-04T11:39:31Z"},{"price":"5410087","timestamp":"2023-02-04T11:42:51Z"},{"price":"6164717","timestamp":"2023-02-04T11:46:11Z"},{"price":"7626338","timestamp":"2023-02-04T11:49:31Z"},{"price":"5452917","timestamp":"2023-02-04T11:52:51Z"},{"price":"5972434","timestamp":"2023-02-04T11:56:11Z"},{"price":"5671945","timestamp":"2023-02-04T11:59:31Z"},{"price":"5916942","timestamp":"2023-02-04T12:02:51Z"},{"price":"9837096","timestamp":"2023-02-04T12:06:11Z"},{"price":"8534320","timestamp":"2023-02-04T12:09:31Z"},{"price":"5614897","timestamp":"2023-02-04T12:12:51Z"},{"price":"8383203","timestamp":"2023-02-04T12:16:11Z"},{"price":"8204844","timestamp":"2023-02-04T12:19:31Z"},{"price":"9678111","timestamp":"2023-02-04T12:22:51Z"},{"price":"6481949","timestamp":"2023-02-04T12:26:11Z"},{"price":"8412638","timestamp":"2023-02-04T12:29:31Z"},{"price":"9429974","timestamp":"2023-02-04T12:32:51Z"},{"price":"9439782","timestamp":"2023-02-04T12:36:11Z"},{"price":"8010242","timestamp":"2023-02-04T12:39:31Z"},{"price":"8787449","timestamp":"2023-02-04T12:42:51Z"},{"price":"5673124","timestamp":"2023-02-04T12:46:11Z"},{"price":"8190535","timestamp":"2023-02-04T12:49:31Z"},{"price":"6771252","timestamp":"2023-02-04T12:52:51Z"},{"price":"7953444","timestamp":"2023-02-04T12:56:11Z"},{"price":"5100038","timestamp":"2023-02-04T12:59:31Z"},{"price":"8393176","timestamp":"2023-02-04T13:02:51Z"},{"price":"5680048","timestamp":"2023-02-04T13:06:11Z"},{"price":"7472548","timestamp":"2023-02-04T13:09:31Z"},{"price":"9188682","timestamp":"2023-02-04T13:12:51Z"},{"price":"6814085","timestamp":"2023-02-04T13:16:11Z"},{"price":"5702315","timestamp":"2023-02-04T13:19:31Z"},{"price":"7982260","timestamp":"2023-02-04T13:22:51Z"},{"price":"6308147","timestamp":"2023-02-04T13:26:11Z"},{"price":"7763041","timestamp":"2023-02-04T13:29:31Z"},{"price":"8962919","timestamp":"2023-02-04T13:32:51Z"},{"price":"6653508","timestamp":"2023-02-04T13:36:11Z"},{"price":"5986155","timestamp":"2023-02-04T13:39:31Z"},{"price":"9188511","timestamp":"2023-02-04T13:42:51Z"},{"price":"9072923","timestamp":"2023-02-04T13:46:11Z"},{"price":"7920241","timestamp":"2023-02-04T13:49:31Z"},{"price":"9122547","timestamp":"2023-02-04T13:52:51Z"},{"price":"5997270","timestamp":"2023-02-04T13:56:11Z"},{"price":"7291884","timestamp":"2023-02-04T13:59:31Z"},{"price":"9656944","timestamp":"2023-02-04T14:02:51Z"},{"price":"7804438","timestamp":"2023-02-04T14:06:11Z"},{"price":"7312305","timestamp":"2023-02-04T14:09:31Z"},{"price":"7362299","timestamp":"2023-02-04T14:12:51Z"},{"price":"6156851","timestamp":"2023-02-04T14:16:11Z"},{"price":"8421769","timestamp":"2023-02-04T14:19:31Z"},{"price":"8509123","timestamp":"2023-02-04T14:22:51Z"},{"price":"5002853","timestamp":"2023-02-04T14:26:11Z"},{"price":"5723544","timestamp":"2023-02-04T14:29:31Z"},{"price":"8459781","timestamp":"2023-02-04T14:32:51Z"},{"price":"7141135","timestamp":"2023-02-04T14:36:11Z"},{"price":"7440163","timestamp":"2023-02-04T14:39:31Z"},{"price":"6228284","timestamp":"2023-02-04T14:42:51Z"},{"price":"9455860","timestamp":"2023-02-04T14:46:11Z"},{"price":"6525100","timestamp":"2023-02-04T14:49:31Z"},{"price":"9719014","timestamp":"2023-02-04T14:52:51Z"},{"price":"5202216","timestamp":"2023-02-04T14:56:11Z"},{"price":"6093522","timestamp":"2023-02-04T14:59:31Z"},{"price":"6761960","timestamp":"2023-02-04T15:02:51Z"},{"price":"6815909","timestamp":"2023-02-04T15:06:11Z"},{"price":"7334790","timestamp":"2023-02-04T15:09:31Z"},{"price":"5163429","timestamp":"2023-02-04T15:12:51Z"},{"price":"8664351","timestamp":"2023-02-04T15:16:11Z"},{"price":"6981199","timestamp":"2023-02-04T15:19:31Z"},{"price":"6016062","timestamp":"2023-02-04T15:22:51Z"},{"price":"7520843","timestamp":"2023-02-04T15:26:11Z"},{"price":"9643327","timestamp":"2023-02-04T15:29:31Z"},{"price":"6063290","timestamp":"2023-02-04T15:32:51Z"},{"price":"9625790","timestamp":"2023-02-04T15:36:11Z"},{"price":"9433739","timestamp":"2023-02-04T15:39:31Z"},{"price":"5854376","timestamp":"2023-02-04T15:42:51Z"},{"price":"7060369","timestamp":"2023-02-04T15:46:11Z"},{"price":"5819721","timestamp":"2023-02-04T15:49:31Z"},{"price":"8363010","timestamp":"2023-02-04T15:52:51Z"},{"price":"7063373","timestamp":"2023-02-04T15:56:11Z"},{"price":"8319535","timestamp":"2023-02-04T15:59:31Z"},{"price":"7600086","timestamp":"2023-02-04T16:02:51Z"},{"price":"7430611","timestamp":"2023-02-04T16:06:11Z"},{"price":"7566711","timestamp":"2023-02-04T16:09:31Z"},{"price":"7995686","timestamp":"2023-02-04T16:12:51Z"},{"price":"8167665","timestamp":"2023-02-04T16:16:11Z"},{"price":"9506845","timestamp":"2023-02-04T16:19:31Z"},{"price":"6499379","timestamp":"2023-02-04T16:22:51Z"},{"price":"6784210","timestamp":"2023-02-04T16:26:11Z"},{"price":"5581545","timestamp":"2023-02-04T16:29:31Z"},{"price":"7325405","timestamp":"2023-02-04T16:32:51Z"},{"price":"6768570","timestamp":"2023-02-04T16:36:11Z"},{"price":"5237312","timestamp":"2023-02-04T16:39:31Z"},{"price":"7264894","timestamp":"2023-02-04T16:42:51Z"},{"price":"8112800","timestamp":"2023-02-04T16:46:11Z"},{"price":"7792077","timestamp":"2023-02-04T16:49:31Z"},{"price":"9743942","timestamp":"2023-02-04T16:52:51Z"},{"price":"5032136","timestamp":"2023-02-04T16:56:11Z"},{"price":"6768907","timestamp":"2023-02-04T16:59:31Z"},{"price":"5547605","timestamp":"2023-02-04T17:02:51Z"},{"price":"7905669","timestamp":"2023-02-04T17:06:11Z"},{"price":"6893826","timestamp":"2023-02-04T17:09:31Z"},{"price":"6563048","timestamp":"2023-02-04T17:12:51Z"},{"price":"8950018","timestamp":"2023-02-04T17:16:11Z"},{"price":"6288223","timestamp":"2023-02-04T17:19:31Z"},{"price":"6717478","timestamp":"2023-02-04T17:22:51Z"},{"price":"5246849","timestamp":"2023-02-04T17:26:11Z"},{"price":"6201792","timestamp":"2023-02-04T17:29:31Z"},{"price":"6047769","timestamp":"2023-02-04T17:32:51Z"},{"price":"5670162","timestamp":"2023-02-04T17:36:11Z"},{"price":"7896344","timestamp":"2023-02-04T17:39:31Z"},{"price":"8204128","timestamp":"2023-02-04T17:42:51Z"},{"price":"8201643","timestamp":"2023-02-04T17:46:11Z"},{"price":"6737330","timestamp":"2023-02-04T17:49:31Z"},{"price":"7703763","timestamp":"2023-02-04T17:52:51Z"},{"price":"8203855","timestamp":"2023-02-04T17:56:11Z"},{"price":"5005675","timestamp":"2023-02-04T17:59:31Z"},{"price":"6674028","timestamp":"2023-02-04T18:02:51Z"},{"price":"6940346","timestamp":"2023-02-04T18:06:11Z"},{"price":"5564438","timestamp":"2023-02-04T18:09:31Z"},{"price":"9321594","timestamp":"2023-02-04T18:12:51Z"},{"price":"7922273","timestamp":"2023-02-04T18:16:11Z"},{"price":"6524692","timestamp":"2023-02-04T18:19:31Z"},{"price":"5617632","timestamp":"2023-02-04T18:22:51Z"},{"price":"8162532","timestamp":"2023-02-04T18:26:11Z"},{"price":"5309756","timestamp":"2023-02-04T18:29:31Z"},{"price":"9414269","timestamp":"2023-02-04T18:32:51Z"},{"price":"7896957","timestamp":"2023-02-04T18:36:11Z"},{"price":"6534459","timestamp":"2023-02-04T18:39:31Z"},{"price":"7741557","timestamp":"2023-02-04T18:42:51Z"},{"price":"7518390","timestamp":"2023-02-04T18:46:11Z"},{"price":"6139891","timestamp":"2023-02-04T18:49:31Z"},{"price":"7859356","timestamp":"2023-02-04T18:52:51Z"},{"price":"9969092","timestamp":"2023-02-04T18:56:11Z"},{"price":"7927430","timestamp":"2023-02-04T18:59:31Z"},{"price":"7681084","timestamp":"2023-02-04T19:02:51Z"},{"price":"5190811","timestamp":"2023-02-04T19:06:11Z"},{"price":"7294804","timestamp":"2023-02-04T19:09:31Z"},{"price":"9834292","timestamp":"2023-02-04T19:12:51Z"},{"price":"7146086","timestamp":"2023-02-04T19:16:11Z"},{"price":"6963406","timestamp":"2023-02-04T19:19:31Z"},{"price":"9765318","timestamp":"2023-02-04T19:22:51Z"},{"price":"9202377","timestamp":"2023-02-04T19:26:11Z"},{"price":"6211445","timestamp":"2023-02-04T19:29:31Z"},{"price":"5104158","timestamp":"2023-02-04T19:32:51Z"},{"price":"5561983","timestamp":"2023-02-04T19:36:11Z"},{"price":"8449144","timestamp":"2023-02-04T19:39:31Z"},{"price":"6647421","timestamp":"2023-02-04T19:42:51Z"},{"price":"9497037","timestamp":"2023-02-04T19:46:11Z"},{"price":"7852579","timestamp":"2023-02-04T19:49:31Z"},{"price":"6219192","timestamp":"2023-02-04T19:52:51Z"},{"price":"9257531","timestamp":"2023-02-04T19:56:11Z"},{"price":"6093489","timestamp":"2023-02-04T19:59:31Z"},{"price":"8946781","timestamp":"2023-02-04T20:02:51Z"},{"price":"7199754","timestamp":"2023-02-04T20:06:11Z"},{"price":"8500746","timestamp":"2023-02-04T20:09:31Z"},{"price":"5907308","timestamp":"2023-02-04T20:12:51Z"},{"price":"6978599","timestamp":"2023-02-04T20:16:11Z"},{"price":"7542360","timestamp":"2023-02-04T20:19:31Z"},{"price":"6067556","timestamp":"2023-02-04T20:22:51Z"},{"price":"6839675","timestamp":"2023-02-04T20:26:11Z"},{"price":"5223454","timestamp":"2023-02-04T20:29:31Z"},{"price":"5892270","timestamp":"2023-02-04T20:32:51Z"},{"price":"5530634","timestamp":"2023-02-04T20:36:11Z"},{"price":"9993024","timestamp":"2023-02-04T20:39:31Z"},{"price":"6176291","timestamp":"2023-02-04T20:42:51Z"},{"price":"6387404","timestamp":"2023-02-04T20:46:11Z"},{"price":"7827637","timestamp":"2023-02-04T20:49:31Z"},{"price":"7287724","timestamp":"2023-02-04T20:52:51Z"},{"price":"8305609","timestamp":"2023-02-04T20:56:11Z"},{"price":"6934439","timestamp":"2023-02-04T20:59:31Z"},{"price":"6870168","timestamp":"2023-02-04T21:02:51Z"},{"price":"8220153","timestamp":"2023-02-04T21:06:11Z"},{"price":"8930468","timestamp":"2023-02-04T21:09:31Z"},{"price":"6811672","timestamp":"2023-02-04T21:12:51Z"},{"price":"6368781","timestamp":"2023-02-04T21:16:11Z"},{"price":"7871804","timestamp":"2023-02-04T21:19:31Z"},{"price":"9349086","timestamp":"2023-02-04T21:22:51Z"},{"price":"8195748","timestamp":"2023-02-04T21:26:11Z"},{"price":"6954252","timestamp":"2023-02-04T21:29:31Z"},{"price":"9954108","timestamp":"2023-02-04T21:32:51Z"},{"price":"5444662","timestamp":"2023-02-04T21:36:11Z"},{"price":"5090057","timestamp":"2023-02-04T21:39:31Z"},{"price":"9995764","timestamp":"2023-02-04T21:42:51Z"},{"price":"5050354","timestamp":"2023-02-04T21:46:11Z"},{"price":"7841182","timestamp":"2023-02-04T21:49:31Z"},{"price":"7145346","timestamp":"2023-02-04T21:52:51Z"},{"price":"8353700","timestamp":"2023-02-04T21:56:11Z"},{"price":"9502064","timestamp":"2023-02-04T21:59:31Z"},{"price":"7925920","timestamp":"2023-02-04T22:02:51Z"},{"price":"6312535","timestamp":"2023-02-04T22:06:11Z"},{"price":"5504293","timestamp":"2023-02-04T22:09:31Z"},{"price":"6891434","timestamp":"2023-02-04T22:12:51Z"},{"price":"9139823","timestamp":"2023-02-04T22:16:11Z"},{"price":"8404853","timestamp":"2023-02-04T22:19:31Z"},{"price":"9847506","timestamp":"2023-02-04T22:22:51Z"},{"price":"7279692","timestamp":"2023-02-04T22:26:11Z"},{"price":"6797479","timestamp":"2023-02-04T22:29:31Z"},{"price":"8261606","timestamp":"2023-02-04T22:32:51Z"},{"price":"8418630","timestamp":"2023-02-04T22:36:11Z"},{"price":"6906714","timestamp":"2023-02-04T22:39:31Z"},{"price":"8510701","timestamp":"2023-02-04T22:42:51Z"},{"price":"6851956","timestamp":"2023-02-04T22:46:11Z"},{"price":"9308418","timestamp":"2023-02-04T22:49:31Z"},{"price":"8706277","timestamp":"2023-02-04T22:52:51Z"},{"price":"7123622","timestamp":"2023-02-04T22:56:11Z"},{"price":"6531494","timestamp":"2023-02-04T22:59:31Z"},{"price":"8990538","timestamp":"2023-02-04T23:02:51Z"},{"price":"7305696","timestamp":"2023-02-04T23:06:11Z"},{"price":"5315337","timestamp":"2023-02-04T23:09:31Z"},{"price":"7754214","timestamp":"2023-02-04T23:12:51Z"},{"price":"8770353","timestamp":"2023-02-04T23:16:11Z"},{"price":"5359820","timestamp":"2023-02-04T23:19:31Z"},{"price":"5113552","timestamp":"2023-02-04T23:22:51Z"},{"price":"5105718","timestamp":"2023-02-04T23:26:11Z"},{"price":"9838717","timestamp":"2023-02-04T23:29:31Z"},{"price":"7437019","timestamp":"2023-02-04T23:32:51Z"},{"price":"9827922","timestamp":"2023-02-04T23:36:11Z"},{"price":"5809516","timestamp":"2023-02-04T23:39:31Z"},{"price":"9304255","timestamp":"2023-02-04T23:42:51Z"},{"price":"5254074","timestamp":"2023-02-04T23:46:11Z"},{"price":"8559061","timestamp":"2023-02-04T23:49:31Z"},{"price":"5642006","timestamp":"2023-02-04T23:52:51Z"},{"price":"9337085","timestamp":"2023-02-04T23:56:11Z"},{"price":"7526287","timestamp":"2023-02-04T23:59:31Z"},{"price":"7404723","timestamp":"2023-02-05T00:02:51Z"},{"price":"8382771","timestamp":"2023-02-05T00:06:11Z"},{"price":"9699107","timestamp":"2023-02-05T00:09:31Z"},{"price":"9888581","timestamp":"2023-02-05T00:12:51Z"},{"price":"7118014","timestamp":"2023-02-05T00:16:11Z"},{"price":"7366904","timestamp":"2023-02-05T00:19:31Z"},{"price":"8277494","timestamp":"2023-02-05T00:22:51Z"},{"price":"7224190","timestamp":"2023-02-05T00:26:11Z"},{"price":"5757817","timestamp":"2023-02-05T00:29:31Z"},{"price":"6945083","timestamp":"2023-02-05T00:32:51Z"},{"price":"6333923","timestamp":"2023-02-05T00:36:11Z"},{"price":"5207909","timestamp":"2023-02-05T00:39:31Z"},{"price":"9816456","timestamp":"2023-02-05T00:42:51Z"},{"price":"5517937","timestamp":"2023-02-05T00:46:11Z"},{"price":"7744567","timestamp":"2023-02-05T00:49:31Z"},{"price":"5321432","timestamp":"2023-02-05T00:52:51Z"},{"price":"9100759","timestamp":"2023-02-05T00:56:11Z"},{"price":"9919914","timestamp":"2023-02-05T00:59:31Z"},{"price":"5235990","timestamp":"2023-02-05T01:02:51Z"},{"price":"9450518","timestamp":"2023-02-05T01:06:11Z"},{"price":"7220428","timestamp":"2023-02-05T01:09:31Z"},{"price":"5856585","timestamp":"2023-02-05T01:12:51Z"},{"price":"7178895","timestamp":"2023-02-05T01:16:11Z"},{"price":"8198172","timestamp":"2023-02-05T01:19:31Z"},{"price":"5013171","timestamp":"2023-02-05T01:22:51Z"},{"price":"5847228","timestamp":"2023-02-05T01:26:11Z"},{"price":"8512515","timestamp":"2023-02-05T01:29:31Z"},{"price":"8164379","timestamp":"2023-02-05T01:32:51Z"},{"price":"6901343","timestamp":"2023-02-05T01:36:11Z"},{"price":"6408572","timestamp":"2023-02-05T01:39:31Z"},{"price":"9130467","timestamp":"2023-02-05T01:42:51Z"},{"price":"8926381","timestamp":"2023-02-05T01:46:11Z"},{"price":"5202570","timestamp":"2023-02-05T01:49:31Z"},{"price":"7976576","timestamp":"2023-02-05T01:52:51Z"},{"price":"5959117","timestamp":"2023-02-05T01:56:11Z"},{"price":"7804376","timestamp":"2023-02-05T01:59:31Z"},{"price":"8531708","timestamp":"2023-02-05T02:02:51Z"},{"price":"7224650","timestamp":"2023-02-05T02:06:11Z"},{"price":"8761086","timestamp":"2023-02-05T02:09:31Z"},{"price":"6519769","timestamp":"2023-02-05T02:12:51Z"},{"price":"6104197","timestamp":"2023-02-05T02:16:11Z"},{"price":"8926706","timestamp":"2023-02-05T02:19:31Z"},{"price":"5276015","timestamp":"2023-02-05T02:22:51Z"},{"price":"9401991","timestamp":"2023-02-05T02:26:11Z"},{"price":"6217551","timestamp":"2023-02-05T02:29:31Z"},{"price":"9126288","timestamp":"2023-02-05T02:32:51Z"},{"price":"5391821","timestamp":"2023-02-05T02:36:11Z"},{"price":"6513260","timestamp":"2023-02-05T02:39:31Z"},{"price":"7933735","timestamp":"2023-02-05T02:42:51Z"},{"price":"8210234","timestamp":"2023-02-05T02:46:11Z"},{"price":"8723746","timestamp":"2023-02-05T02:49:31Z"},{"price":"5937016","timestamp":"2023-02-05T02:52:51Z"},{"price":"8767646","timestamp":"2023-02-05T02:56:11Z"},{"price":"5108019","timestamp":"2023-02-05T02:59:31Z"},{"price":"9487829","timestamp":"2023-02-05T03:02:51Z"},{"price":"6703368","timestamp":"2023-02-05T03:06:11Z"},{"price":"7496189","timestamp":"2023-02-05T03:09:31Z"},{"price":"5621305","timestamp":"2023-02-05T03:12:51Z"},{"price":"6328297","timestamp":"2023-02-05T03:16:11Z"},{"price":"8491544","timestamp":"2023-02-05T03:19:31Z"},{"price":"5953405","timestamp":"2023-02-05T03:22:51Z"},{"price":"5723686","timestamp":"2023-02-05T03:26:11Z"},{"price":"7729864","timestamp":"2023-02-05T03:29:31Z"},{"price":"7812101","timestamp":"2023-02-05T03:32:51Z"},{"price":"9716663","timestamp":"2023-02-05T03:36:11Z"},{"price":"8194560","timestamp":"2023-02-05T03:39:31Z"},{"price":"9416685","timestamp":"2023-02-05T03:42:51Z"},{"price":"6473578","timestamp":"2023-02-05T03:46:11Z"},{"price":"9286549","timestamp":"2023-02-05T03:49:31Z"},{"price":"8650507","timestamp":"2023-02-05T03:52:51Z"},{"price":"9080445","timestamp":"2023-02-05T03:56:11Z"},{"price":"6777336","timestamp":"2023-02-05T03:59:31Z"},{"price":"8416367","timestamp":"2023-02-05T04:02:51Z"},{"price":"5998364","timestamp":"2023-02-05T04:06:11Z"},{"price":"9284749","timestamp":"2023-02-05T04:09:31Z"},{"price":"6118624","timestamp":"2023-02-05T04:12:51Z"},{"price":"8563563","timestamp":"2023-02-05T04:16:11Z"},{"price":"7913780","timestamp":"2023-02-05T04:19:31Z"},{"price":"8904087","timestamp":"2023-02-05T04:22:51Z"},{"price":"7531781","timestamp":"2023-02-05T04:26:11Z"},{"price":"5691270","timestamp":"2023-02-05T04:29:31Z"},{"price":"6707424","timestamp":"2023-02-05T04:32:51Z"},{"price":"6832649","timestamp":"2023-02-05T04:36:11Z"},{"price":"7935182","timestamp":"2023-02-05T04:39:31Z"},{"price":"5586548","timestamp":"2023-02-05T04:42:51Z"},{"price":"5701761","timestamp":"2023-02-05T04:46:11Z"},{"price":"5903943","timestamp":"2023-02-05T04:49:31Z"},{"price":"6968194","timestamp":"2023-02-05T04:52:51Z"},{"price":"6896668","timestamp":"2023-02-05T04:56:11Z"},{"price":"8513548","timestamp":"2023-02-05T04:59:31Z"},{"price":"9198245","timestamp":"2023-02-05T05:02:51Z"},{"price":"6454590","timestamp":"2023-02-05T05:06:11Z"},{"price":"6184712","timestamp":"2023-02-05T05:09:31Z"},{"price":"8575262","timestamp":"2023-02-05T05:12:51Z"},{"price":"8207029","timestamp":"2023-02-05T05:16:11Z"},{"price":"6409649","timestamp":"2023-02-05T05:19:31Z"},{"price":"6354818","timestamp":"2023-02-05T05:22:51Z"},{"price":"7998812","timestamp":"2023-02-05T05:26:11Z"},{"price":"9734195","timestamp":"2023-02-05T05:29:31Z"},{"price":"5364077","timestamp":"2023-02-05T05:32:51Z"},{"price":"5737102","timestamp":"2023-02-05T05:36:11Z"},{"price":"8592848","timestamp":"2023-02-05T05:39:31Z"},{"price":"5258944","timestamp":"2023-02-05T05:42:51Z"},{"price":"7817692","timestamp":"2023-02-05T05:46:11Z"},{"price":"8488273","timestamp":"2023-02-05T05:49:31Z"},{"price":"9028401","timestamp":"2023-02-05T05:52:51Z"},{"price":"7390339","timestamp":"2023-02-05T05:56:11Z"},{"price":"5884513","timestamp":"2023-02-05T05:59:31Z"},{"price":"8349865","timestamp":"2023-02-05T06:02:51Z"},{"price":"6041461","timestamp":"2023-02-05T06:06:11Z"},{"price":"6668466","timestamp":"2023-02-05T06:09:31Z"},{"price":"5298771","timestamp":"2023-02-05T06:12:51Z"},{"price":"9610358","timestamp":"2023-02-05T06:16:11Z"},{"price":"8244239","timestamp":"2023-02-05T06:19:31Z"},{"price":"7598289","timestamp":"2023-02-05T06:22:51Z"},{"price":"7402509","timestamp":"2023-02-05T06:26:11Z"},{"price":"8594809","timestamp":"2023-02-05T06:29:31Z"},{"price":"9686073","timestamp":"2023-02-05T06:32:51Z"},{"price":"8220088","timestamp":"2023-02-05T06:36:11Z"},{"price":"8448348","timestamp":"2023-02-05T06:39:31Z"},{"price":"6938461","timestamp":"2023-02-05T06:42:51Z"},{"price":"7803688","timestamp":"2023-02-05T06:46:11Z"},{"price":"9765559","timestamp":"2023-02-05T06:49:31Z"},{"price":"8990242","timestamp":"2023-02-05T06:52:51Z"},{"price":"8462255","timestamp":"2023-02-05T06:56:11Z"},{"price":"8176160","timestamp":"2023-02-05T06:59:31Z"},{"price":"6532603","timestamp":"2023-02-05T07:02:51Z"},{"price":"8489567","timestamp":"2023-02-05T07:06:11Z"},{"price":"9213394","timestamp":"2023-02-05T07:09:31Z"},{"price":"7936373","timestamp":"2023-02-05T07:12:51Z"},{"price":"8270092","timestamp":"2023-02-05T07:16:11Z"},{"price":"9698140","timestamp":"2023-02-05T07:19:31Z"},{"price":"6623061","timestamp":"2023-02-05T07:22:51Z"},{"price":"6668543","timestamp":"2023-02-05T07:26:11Z"},{"price":"9441206","timestamp":"2023-02-05T07:29:31Z"},{"price":"5042185","timestamp":"2023-02-05T07:32:51Z"},{"price":"9082565","timestamp":"2023-02-05T07:36:11Z"},{"price":"9977036","timestamp":"2023-02-05T07:39:31Z"},{"price":"9133506","timestamp":"2023-02-05T07:42:51Z"},{"price":"7996736","timestamp":"2023-02-05T07:46:11Z"},{"price":"9086162","timestamp":"2023-02-05T07:49:31Z"},{"price":"6295052","timestamp":"2023-02-05T07:52:51Z"},{"price":"9183419","timestamp":"2023-02-05T07:56:11Z"},{"price":"5338010","timestamp":"2023-02-05T07:59:31Z"},{"price":"6431431","timestamp":"2023-02-05T08:02:51Z"},{"price":"9326979","timestamp":"2023-02-05T08:06:11Z"},{"price":"5026752","timestamp":"2023-02-05T08:09:31Z"},{"price":"9319799","timestamp":"2023-02-05T08:12:51Z"},{"price":"6805714","timestamp":"2023-02-05T08:16:11Z"},{"price":"9727041","timestamp":"2023-02-05T08:19:31Z"},{"price":"6496655","timestamp":"2023-02-05T08:22:51Z"},{"price":"5998105","timestamp":"2023-02-05T08:26:11Z"},{"price":"5406640","timestamp":"2023-02-05T08:29:31Z"},{"price":"9560783","timestamp":"2023-02-05T08:32:51Z"},{"price":"6429880","timestamp":"2023-02-05T08:36:11Z"},{"price":"6792236","timestamp":"2023-02-05T08:39:31Z"},{"price":"6409199","timestamp":"2023-02-05T08:42:51Z"},{"price":"7498168","timestamp":"2023-02-05T08:46:11Z"},{"price":"8717395","timestamp":"2023-02-05T08:49:31Z"},{"price":"5461501","timestamp":"2023-02-05T08:52:51Z"},{"price":"9084409","timestamp":"2023-02-05T08:56:11Z"},{"price":"6345924","timestamp":"2023-02-05T08:59:31Z"},{"price":"9062919","timestamp":"2023-02-05T09:02:51Z"},{"price":"8700064","timestamp":"2023-02-05T09:06:11Z"},{"price":"7596138","timestamp":"2023-02-05T09:09:31Z"},{"price":"6895840","timestamp":"2023-02-05T09:12:51Z"},{"price":"9151443","timestamp":"2023-02-05T09:16:11Z"},{"price":"7460268","timestamp":"2023-02-05T09:19:31Z"},{"price":"5496401","timestamp":"2023-02-05T09:22:51Z"},{"price":"6018283","timestamp":"2023-02-05T09:26:11Z"},{"price":"5193947","timestamp":"2023-02-05T09:29:31Z"},{"price":"5033316","timestamp":"2023-02-05T09:32:51Z"},{"price":"7739934","timestamp":"2023-02-05T09:36:11Z"},{"price":"5261218","timestamp":"2023-02-05T09:39:31Z"},{"price":"6828790","timestamp":"2023-02-05T09:42:51Z"},{"price":"7383551","timestamp":"2023-02-05T09:46:11Z"},{"price":"5347616","timestamp":"2023-02-05T09:49:31Z"},{"price":"7932491","timestamp":"2023-02-05T09:52:51Z"},{"price":"7740911","timestamp":"2023-02-05T09:56:11Z"},{"price":"7508054","timestamp":"2023-02-05T09:59:31Z"},{"price":"7377250","timestamp":"2023-02-05T10:02:51Z"},{"price":"8508850","timestamp":"2023-02-05T10:06:11Z"},{"price":"5526149","timestamp":"2023-02-05T10:09:31Z"},{"price":"6969513","timestamp":"2023-02-05T10:12:51Z"},{"price":"9376168","timestamp":"2023-02-05T10:16:11Z"},{"price":"5465721","timestamp":"2023-02-05T10:19:31Z"},{"price":"9978111","timestamp":"2023-02-05T10:22:51Z"},{"price":"8619719","timestamp":"2023-02-05T10:26:11Z"},{"price":"5286997","timestamp":"2023-02-05T10:29:31Z"},{"price":"8668841","timestamp":"2023-02-05T10:32:51Z"},{"price":"9756580","timestamp":"2023-02-05T10:36:11Z"},{"price":"6462555","timestamp":"2023-02-05T10:39:31Z"},{"price":"5690240","timestamp":"2023-02-05T10:42:51Z"},{"price":"6495803","timestamp":"2023-02-05T10:46:11Z"},{"price":"6790943","timestamp":"2023-02-05T10:49:31Z"},{"price":"8171211","timestamp":"2023-02-05T10:52:51Z"},{"price":"7421233","timestamp":"2023-02-05T10:56:11Z"},{"price":"6562288","timestamp":"2023-02-05T10:59:31Z"},{"price":"5869163","timestamp":"2023-02-05T11:02:51Z"},{"price":"6106325","timestamp":"2023-02-05T11:06:11Z"},{"price":"5604077","timestamp":"2023-02-05T11:09:31Z"},{"price":"9656259","timestamp":"2023-02-05T11:12:51Z"},{"price":"8374389","timestamp":"2023-02-05T11:16:11Z"},{"price":"7649769","timestamp":"2023-02-05T11:19:31Z"},{"price":"7113595","timestamp":"2023-02-05T11:22:51Z"},{"price":"8776037","timestamp":"2023-02-05T11:26:11Z"},{"price":"6165021","timestamp":"2023-02-05T11:29:31Z"},{"price":"5103759","timestamp":"2023-02-05T11:32:51Z"},{"price":"9263474","timestamp":"2023-02-05T11:36:11Z"},{"price":"8414479","timestamp":"2023-02-05T11:39:31Z"},{"price":"9553606","timestamp":"2023-02-05T11:42:51Z"},{"price":"7828461","timestamp":"2023-02-05T11:46:11Z"},{"price":"9109804","timestamp":"2023-02-05T11:49:31Z"},{"price":"6331467","timestamp":"2023-02-05T11:52:51Z"},{"price":"7794726","timestamp":"2023-02-05T11:56:11Z"},{"price":"6575957","timestamp":"2023-02-05T11:59:31Z"},{"price":"9863252","timestamp":"2023-02-05T12:02:51Z"},{"price":"7898670","timestamp":"2023-02-05T12:06:11Z"},{"price":"7741738","timestamp":"2023-02-05T12:09:31Z"},{"price":"9267813","timestamp":"2023-02-05T12:12:51Z"},{"price":"5727417","timestamp":"2023-02-05T12:16:11Z"},{"price":"9864920","timestamp":"2023-02-05T12:19:31Z"},{"price":"6371532","timestamp":"2023-02-05T12:22:51Z"},{"price":"9196301","timestamp":"2023-02-05T12:26:11Z"},{"price":"6875757","timestamp":"2023-02-05T12:29:31Z"},{"price":"6567745","timestamp":"2023-02-05T12:32:51Z"},{"price":"5876707","timestamp":"2023-02-05T12:36:11Z"},{"price":"8227207","timestamp":"2023-02-05T12:39:31Z"},{"price":"6693604","timestamp":"2023-02-05T12:42:51Z"},{"price":"7266232","timestamp":"2023-02-05T12:46:11Z"},{"price":"6468998","timestamp":"2023-02-05T12:49:31Z"},{"price":"9238573","timestamp":"2023-02-05T12:52:51Z"},{"price":"5427066","timestamp":"2023-02-05T12:56:11Z"},{"price":"6775268","timestamp":"2023-02-05T12:59:31Z"},{"price":"6735321","timestamp":"2023-02-05T13:02:51Z"},{"price":"8437435","timestamp":"2023-02-05T13:06:11Z"},{"price":"7505888","timestamp":"2023-02-05T13:09:31Z"},{"price":"7300686","timestamp":"2023-02-05T13:12:51Z"},{"price":"7374121","timestamp":"2023-02-05T13:16:11Z"},{"price":"7662763","timestamp":"2023-02-05T13:19:31Z"},{"price":"8363033","timestamp":"2023-02-05T13:22:51Z"},{"price":"5176007","timestamp":"2023-02-05T13:26:11Z"},{"price":"9504446","timestamp":"2023-02-05T13:29:31Z"},{"price":"8122778","timestamp":"2023-02-05T13:32:51Z"},{"price":"5352941","timestamp":"2023-02-05T13:36:11Z"},{"price":"6038602","timestamp":"2023-02-05T13:39:31Z"},{"price":"7257978","timestamp":"2023-02-05T13:42:51Z"},{"price":"7193278","timestamp":"2023-02-05T13:46:11Z"},{"price":"9475608","timestamp":"2023-02-05T13:49:31Z"},{"price":"8380093","timestamp":"2023-02-05T13:52:51Z"},{"price":"7551741","timestamp":"2023-02-05T13:56:11Z"},{"price":"9215446","timestamp":"2023-02-05T13:59:31Z"},{"price":"7966660","timestamp":"2023-02-05T14:02:51Z"},{"price":"6428408","timestamp":"2023-02-05T14:06:11Z"},{"price":"5304293","timestamp":"2023-02-05T14:09:31Z"},{"price":"7501170","timestamp":"2023-02-05T14:12:51Z"},{"price":"5136702","timestamp":"2023-02-05T14:16:11Z"},{"price":"9998593","timestamp":"2023-02-05T14:19:31Z"},{"price":"5807619","timestamp":"2023-02-05T14:22:51Z"},{"price":"5819735","timestamp":"2023-02-05T14:26:11Z"},{"price":"9098271","timestamp":"2023-02-05T14:29:31Z"},{"price":"9997676","timestamp":"2023-02-05T14:32:51Z"},{"price":"9459722","timestamp":"2023-02-05T14:36:11Z"},{"price":"8364469","timestamp":"2023-02-05T14:39:31Z"},{"price":"7399779","timestamp":"2023-02-05T14:42:51Z"},{"price":"8656955","timestamp":"2023-02-05T14:46:11Z"},{"price":"8612598","timestamp":"2023-02-05T14:49:31Z"},{"price":"7277907","timestamp":"2023-02-05T14:52:51Z"},{"price":"8975510","timestamp":"2023-02-05T14:56:11Z"},{"price":"9739738","timestamp":"2023-02-05T14:59:31Z"},{"price":"9919062","timestamp":"2023-02-05T15:02:51Z"},{"price":"7797719","timestamp":"2023-02-05T15:06:11Z"},{"price":"9907735","timestamp":"2023-02-05T15:09:31Z"},{"price":"8896342","timestamp":"2023-02-05T15:12:51Z"},{"price":"5132556","timestamp":"2023-02-05T15:16:11Z"},{"price":"5298432","timestamp":"2023-02-05T15:19:31Z"},{"price":"9152149","timestamp":"2023-02-05T15:22:51Z"},{"price":"6900562","timestamp":"2023-02-05T15:26:11Z"},{"price":"8062760","timestamp":"2023-02-05T15:29:31Z"},{"price":"7428015","timestamp":"2023-02-05T15:32:51Z"},{"price":"9346840","timestamp":"2023-02-05T15:36:11Z"},{"price":"5991166","timestamp":"2023-02-05T15:39:31Z"},{"price":"8654803","timestamp":"2023-02-05T15:42:51Z"},{"price":"6085158","timestamp":"2023-02-05T15:46:11Z"},{"price":"7926184","timestamp":"2023-02-05T15:49:31Z"},{"price":"5375386","timestamp":"2023-02-05T15:52:51Z"},{"price":"8447358","timestamp":"2023-02-05T15:56:11Z"},{"price":"8110699","timestamp":"2023-02-05T15:59:31Z"},{"price":"8750123","timestamp":"2023-02-05T16:02:51Z"},{"price":"5428417","timestamp":"2023-02-05T16:06:11Z"},{"price":"6744177","timestamp":"2023-02-05T16:09:31Z"},{"price":"5468468","timestamp":"2023-02-05T16:12:51Z"},{"price":"6582620","timestamp":"2023-02-05T16:16:11Z"},{"price":"6356383","timestamp":"2023-02-05T16:19:31Z"},{"price":"5715272","timestamp":"2023-02-05T16:22:51Z"},{"price":"6329541","timestamp":"2023-02-05T16:26:11Z"},{"price":"6649231","timestamp":"2023-02-05T16:29:31Z"},{"price":"7579427","timestamp":"2023-02-05T16:32:51Z"},{"price":"9528065","timestamp":"2023-02-05T16:36:11Z"},{"price":"8136640","timestamp":"2023-02-05T16:39:31Z"},{"price":"8172531","timestamp":"2023-02-05T16:42:51Z"},{"price":"8975642","timestamp":"2023-02-05T16:46:11Z"},{"price":"5154538","timestamp":"2023-02-05T16:49:31Z"},{"price":"5391863","timestamp":"2023-02-05T16:52:51Z"},{"price":"5129566","timestamp":"2023-02-05T16:56:11Z"},{"price":"8021866","timestamp":"2023-02-05T16:59:31Z"},{"price":"9206255","timestamp":"2023-02-05T17:02:51Z"},{"price":"6022338","timestamp":"2023-02-05T17:06:11Z"},{"price":"9139757","timestamp":"2023-02-05T17:09:31Z"},{"price":"7893118","timestamp":"2023-02-05T17:12:51Z"},{"price":"8507360","timestamp":"2023-02-05T17:16:11Z"},{"price":"8931518","timestamp":"2023-02-05T17:19:31Z"},{"price":"8282252","timestamp":"2023-02-05T17:22:51Z"},{"price":"7732832","timestamp":"2023-02-05T17:26:11Z"},{"price":"7994465","timestamp":"2023-02-05T17:29:31Z"},{"price":"9171958","timestamp":"2023-02-05T17:32:51Z"},{"price":"5017663","timestamp":"2023-02-05T17:36:11Z"},{"price":"5496785","timestamp":"2023-02-05T17:39:31Z"},{"price":"8361498","timestamp":"2023-02-05T17:42:51Z"},{"price":"9927314","timestamp":"2023-02-05T17:46:11Z"},{"price":"8701590","timestamp":"2023-02-05T17:49:31Z"},{"price":"9963306","timestamp":"2023-02-05T17:52:51Z"},{"price":"9715100","timestamp":"2023-02-05T17:56:11Z"},{"price":"5891586","timestamp":"2023-02-05T17:59:31Z"},{"price":"7770693","timestamp":"2023-02-05T18:02:51Z"},{"price":"9597216","timestamp":"2023-02-05T18:06:11Z"},{"price":"9139523","timestamp":"2023-02-05T18:09:31Z"},{"price":"8527154","timestamp":"2023-02-05T18:12:51Z"},{"price":"9295131","timestamp":"2023-02-05T18:16:11Z"},{"price":"9638994","timestamp":"2023-02-05T18:19:31Z"},{"price":"8532732","timestamp":"2023-02-05T18:22:51Z"},{"price":"8532465","timestamp":"2023-02-05T18:26:11Z"},{"price":"9929940","timestamp":"2023-02-05T18:29:31Z"},{"price":"5851596","timestamp":"2023-02-05T18:32:51Z"},{"price":"9588432","timestamp":"2023-02-05T18:36:11Z"},{"price":"7999808","timestamp":"2023-02-05T18:39:31Z"},{"price":"6010422","timestamp":"2023-02-05T18:42:51Z"},{"price":"6395436","timestamp":"2023-02-05T18:46:11Z"},{"price":"6763891","timestamp":"2023-02-05T18:49:31Z"},{"price":"9597645","timestamp":"2023-02-05T18:52:51Z"},{"price":"6607517","timestamp":"2023-02-05T18:56:11Z"},{"price":"9305869","timestamp":"2023-02-05T18:59:31Z"},{"price":"8961835","timestamp":"2023-02-05T19:02:51Z"},{"price":"8756929","timestamp":"2023-02-05T19:06:11Z"},{"price":"9224240","timestamp":"2023-02-05T19:09:31Z"},{"price":"9071397","timestamp":"2023-02-05T19:12:51Z"},{"price":"6999171","timestamp":"2023-02-05T19:16:11Z"},{"price":"5194338","timestamp":"2023-02-05T19:19:31Z"},{"price":"5005235","timestamp":"2023-02-05T19:22:51Z"},{"price":"8312962","timestamp":"2023-02-05T19:26:11Z"},{"price":"9380621","timestamp":"2023-02-05T19:29:31Z"},{"price":"9751829","timestamp":"2023-02-05T19:32:51Z"},{"price":"9299394","timestamp":"2023-02-05T19:36:11Z"},{"price":"7980057","timestamp":"2023-02-05T19:39:31Z"},{"price":"8259097","timestamp":"2023-02-05T19:42:51Z"},{"price":"8625276","timestamp":"2023-02-05T19:46:11Z"},{"price":"5930139","timestamp":"2023-02-05T19:49:31Z"},{"price":"6858219","timestamp":"2023-02-05T19:52:51Z"},{"price":"7112549","timestamp":"2023-02-05T19:56:11Z"},{"price":"6285840","timestamp":"2023-02-05T19:59:31Z"},{"price":"9230543","timestamp":"2023-02-05T20:02:51Z"},{"price":"9106300","timestamp":"2023-02-05T20:06:11Z"},{"price":"8355413","timestamp":"2023-02-05T20:09:31Z"},{"price":"6507885","timestamp":"2023-02-05T20:12:51Z"},{"price":"5169243","timestamp":"2023-02-05T20:16:11Z"},{"price":"5616023","timestamp":"2023-02-05T20:19:31Z"},{"price":"7695539","timestamp":"2023-02-05T20:22:51Z"},{"price":"5952664","timestamp":"2023-02-05T20:26:11Z"},{"price":"8319200","timestamp":"2023-02-05T20:29:31Z"},{"price":"7115635","timestamp":"2023-02-05T20:32:51Z"},{"price":"6256679","timestamp":"2023-02-05T20:36:11Z"},{"price":"9668015","timestamp":"2023-02-05T20:39:31Z"},{"price":"6409906","timestamp":"2023-02-05T20:42:51Z"},{"price":"8430683","timestamp":"2023-02-05T20:46:11Z"},{"price":"6772948","timestamp":"2023-02-05T20:49:31Z"},{"price":"5600764","timestamp":"2023-02-05T20:52:51Z"},{"price":"8691532","timestamp":"2023-02-05T20:56:11Z"},{"price":"7788637","timestamp":"2023-02-05T20:59:31Z"},{"price":"9411703","timestamp":"2023-02-05T21:02:51Z"},{"price":"6002710","timestamp":"2023-02-05T21:06:11Z"},{"price":"9049556","timestamp":"2023-02-05T21:09:31Z"},{"price":"5606295","timestamp":"2023-02-05T21:12:51Z"},{"price":"6896226","timestamp":"2023-02-05T21:16:11Z"},{"price":"9164476","timestamp":"2023-02-05T21:19:31Z"},{"price":"8828343","timestamp":"2023-02-05T21:22:51Z"},{"price":"5661978","timestamp":"2023-02-05T21:26:11Z"},{"price":"8094800","timestamp":"2023-02-05T21:29:31Z"},{"price":"7759437","timestamp":"2023-02-05T21:32:51Z"},{"price":"9763414","timestamp":"2023-02-05T21:36:11Z"},{"price":"5314584","timestamp":"2023-02-05T21:39:31Z"},{"price":"6628883","timestamp":"2023-02-05T21:42:51Z"},{"price":"9323932","timestamp":"2023-02-05T21:46:11Z"},{"price":"5490204","timestamp":"2023-02-05T21:49:31Z"},{"price":"7071205","timestamp":"2023-02-05T21:52:51Z"},{"price":"7330834","timestamp":"2023-02-05T21:56:11Z"},{"price":"9132231","timestamp":"2023-02-05T21:59:31Z"},{"price":"6950399","timestamp":"2023-02-05T22:02:51Z"},{"price":"5498199","timestamp":"2023-02-05T22:06:11Z"},{"price":"5746310","timestamp":"2023-02-05T22:09:31Z"},{"price":"8186528","timestamp":"2023-02-05T22:12:51Z"},{"price":"9525513","timestamp":"2023-02-05T22:16:11Z"},{"price":"8109269","timestamp":"2023-02-05T22:19:31Z"},{"price":"6188524","timestamp":"2023-02-05T22:22:51Z"},{"price":"9277579","timestamp":"2023-02-05T22:26:11Z"},{"price":"6682787","timestamp":"2023-02-05T22:29:31Z"},{"price":"5319446","timestamp":"2023-02-05T22:32:51Z"},{"price":"9654205","timestamp":"2023-02-05T22:36:11Z"},{"price":"9265333","timestamp":"2023-02-05T22:39:31Z"},{"price":"5288569","timestamp":"2023-02-05T22:42:51Z"},{"price":"8363551","timestamp":"2023-02-05T22:46:11Z"},{"price":"8706448","timestamp":"2023-02-05T22:49:31Z"},{"price":"7276955","timestamp":"2023-02-05T22:52:51Z"},{"price":"6123841","timestamp":"2023-02-05T22:56:11Z"},{"price":"6275721","timestamp":"2023-02-05T22:59:31Z"},{"price":"7336519","timestamp":"2023-02-05T23:02:51Z"},{"price":"7665858","timestamp":"2023-02-05T23:06:11Z"},{"price":"7227973","timestamp":"2023-02-05T23:09:31Z"},{"price":"9387816","timestamp":"2023-02-05T23:12:51Z"},{"price":"5627563","timestamp":"2023-02-05T23:16:11Z"},{"price":"7388877","timestamp":"2023-02-05T23:19:31Z"},{"price":"8951108","timestamp":"2023-02-05T23:22:51Z"},{"price":"7698503","timestamp":"2023-02-05T23:26:11Z"},{"price":"7333556","timestamp":"2023-02-05T23:29:31Z"},{"price":"7822996","timestamp":"2023-02-05T23:32:51Z"},{"price":"7165902","timestamp":"2023-02-05T23:36:11Z"},{"price":"9615630","timestamp":"2023-02-05T23:39:31Z"},{"price":"7793845","timestamp":"2023-02-05T23:42:51Z"},{"price":"8049637","timestamp":"2023-02-05T23:46:11Z"},{"price":"9914721","timestamp":"2023-02-05T23:49:31Z"},{"price":"8326290","timestamp":"2023-02-05T23:52:51Z"},{"price":"9003500","timestamp":"2023-02-05T23:56:11Z"},{"price":"5902543","timestamp":"2023-02-05T23:59:31Z"},{"price":"5806833","timestamp":"2023-02-06T00:02:51Z"},{"price":"6542214","timestamp":"2023-02-06T00:06:11Z"},{"price":"6896858","timestamp":"2023-02-06T00:09:31Z"},{"price":"7173858","timestamp":"2023-02-06T00:12:51Z"},{"price":"9736811","timestamp":"2023-02-06T00:16:11Z"},{"price":"9537697","timestamp":"2023-02-06T00:19:31Z"},{"price":"7961993","timestamp":"2023-02-06T00:22:51Z"},{"price":"6629847","timestamp":"2023-02-06T00:26:11Z"},{"price":"8483711","timestamp":"2023-02-06T00:29:31Z"},{"price":"7576824","timestamp":"2023-02-06T00:32:51Z"},{"price":"5679367","timestamp":"2023-02-06T00:36:11Z"},{"price":"7701243","timestamp":"2023-02-06T00:39:31Z"},{"price":"6046732","timestamp":"2023-02-06T00:42:51Z"},{"price":"6961281","timestamp":"2023-02-06T00:46:11Z"},{"price":"9823570","timestamp":"2023-02-06T00:49:31Z"},{"price":"9614422","timestamp":"2023-02-06T00:52:51Z"},{"price":"8955874","timestamp":"2023-02-06T00:56:11Z"},{"price":"5542287","timestamp":"2023-02-06T00:59:31Z"},{"price":"7769480","timestamp":"2023-02-06T01:02:51Z"},{"price":"9184448","timestamp":"2023-02-06T01:06:11Z"},{"price":"5311974","timestamp":"2023-02-06T01:09:31Z"},{"price":"5769491","timestamp":"2023-02-06T01:12:51Z"},{"price":"5037898","timestamp":"2023-02-06T01:16:11Z"},{"price":"6956316","timestamp":"2023-02-06T01:19:31Z"},{"price":"7281586","timestamp":"2023-02-06T01:22:51Z"},{"price":"5022078","timestamp":"2023-02-06T01:26:11Z"},{"price":"9501573","timestamp":"2023-02-06T01:29:31Z"},{"price":"7194677","timestamp":"2023-02-06T01:32:51Z"},{"price":"5844884","timestamp":"2023-02-06T01:36:11Z"},{"price":"8037905","timestamp":"2023-02-06T01:39:31Z"},{"price":"7356665","timestamp":"2023-02-06T01:42:51Z"},{"price":"9993408","timestamp":"2023-02-06T01:46:11Z"},{"price":"9222393","timestamp":"2023-02-06T01:49:31Z"},{"price":"5634304","timestamp":"2023-02-06T01:52:51Z"},{"price":"5221381","timestamp":"2023-02-06T01:56:11Z"},{"price":"8036256","timestamp":"2023-02-06T01:59:31Z"},{"price":"5150065","timestamp":"2023-02-06T02:02:51Z"},{"price":"8228352","timestamp":"2023-02-06T02:06:11Z"},{"price":"5423851","timestamp":"2023-02-06T02:09:31Z"},{"price":"5870043","timestamp":"2023-02-06T02:12:51Z"},{"price":"8249896","timestamp":"2023-02-06T02:16:11Z"},{"price":"9698030","timestamp":"2023-02-06T02:19:31Z"},{"price":"5019037","timestamp":"2023-02-06T02:22:51Z"},{"price":"9572535","timestamp":"2023-02-06T02:26:11Z"},{"price":"9375076","timestamp":"2023-02-06T02:29:31Z"},{"price":"9835791","timestamp":"2023-02-06T02:32:51Z"},{"price":"6813049","timestamp":"2023-02-06T02:36:11Z"},{"price":"8764200","timestamp":"2023-02-06T02:39:31Z"},{"price":"9972617","timestamp":"2023-02-06T02:42:51Z"},{"price":"5422868","timestamp":"2023-02-06T02:46:11Z"},{"price":"6719878","timestamp":"2023-02-06T02:49:31Z"},{"price":"7766987","timestamp":"2023-02-06T02:52:51Z"},{"price":"7911034","timestamp":"2023-02-06T02:56:11Z"},{"price":"8309459","timestamp":"2023-02-06T02:59:31Z"},{"price":"8595674","timestamp":"2023-02-06T03:02:51Z"},{"price":"8088569","timestamp":"2023-02-06T03:06:11Z"},{"price":"5422334","timestamp":"2023-02-06T03:09:31Z"},{"price":"9579310","timestamp":"2023-02-06T03:12:51Z"},{"price":"8725790","timestamp":"2023-02-06T03:16:11Z"},{"price":"7656587","timestamp":"2023-02-06T03:19:31Z"},{"price":"5510550","timestamp":"2023-02-06T03:22:51Z"},{"price":"9559381","timestamp":"2023-02-06T03:26:11Z"},{"price":"8882070","timestamp":"2023-02-06T03:29:31Z"},{"price":"8668443","timestamp":"2023-02-06T03:32:51Z"},{"price":"5967834","timestamp":"2023-02-06T03:36:11Z"},{"price":"6810302","timestamp":"2023-02-06T03:39:31Z"},{"price":"5518992","timestamp":"2023-02-06T03:42:51Z"},{"price":"8328433","timestamp":"2023-02-06T03:46:11Z"},{"price":"7525347","timestamp":"2023-02-06T03:49:31Z"},{"price":"6574266","timestamp":"2023-02-06T03:52:51Z"},{"price":"5475549","timestamp":"2023-02-06T03:56:11Z"},{"price":"6104351","timestamp":"2023-02-06T03:59:31Z"},{"price":"8648965","timestamp":"2023-02-06T04:02:51Z"},{"price":"9006510","timestamp":"2023-02-06T04:06:11Z"},{"price":"5529452","timestamp":"2023-02-06T04:09:31Z"},{"price":"9362816","timestamp":"2023-02-06T04:12:51Z"},{"price":"7001100","timestamp":"2023-02-06T04:16:11Z"},{"price":"6521762","timestamp":"2023-02-06T04:19:31Z"},{"price":"7288614","timestamp":"2023-02-06T04:22:51Z"},{"price":"7767035","timestamp":"2023-02-06T04:26:11Z"},{"price":"9819289","timestamp":"2023-02-06T04:29:31Z"},{"price":"8628714","timestamp":"2023-02-06T04:32:51Z"},{"price":"6736974","timestamp":"2023-02-06T04:36:11Z"},{"price":"6561911","timestamp":"2023-02-06T04:39:31Z"},{"price":"7131286","timestamp":"2023-02-06T04:42:51Z"},{"price":"5471834","timestamp":"2023-02-06T04:46:11Z"},{"price":"6567714","timestamp":"2023-02-06T04:49:31Z"},{"price":"5483387","timestamp":"2023-02-06T04:52:51Z"},{"price":"9434660","timestamp":"2023-02-06T04:56:11Z"},{"price":"6789346","timestamp":"2023-02-06T04:59:31Z"},{"price":"7583743","timestamp":"2023-02-06T05:02:51Z"},{"price":"6112997","timestamp":"2023-02-06T05:06:11Z"},{"price":"9983298","timestamp":"2023-02-06T05:09:31Z"},{"price":"8924725","timestamp":"2023-02-06T05:12:51Z"},{"price":"9666790","timestamp":"2023-02-06T05:16:11Z"},{"price":"7797484","timestamp":"2023-02-06T05:19:31Z"},{"price":"5693731","timestamp":"2023-02-06T05:22:51Z"},{"price":"9037553","timestamp":"2023-02-06T05:26:11Z"},{"price":"8987102","timestamp":"2023-02-06T05:29:31Z"},{"price":"6330470","timestamp":"2023-02-06T05:32:51Z"},{"price":"6953521","timestamp":"2023-02-06T05:36:11Z"},{"price":"8047786","timestamp":"2023-02-06T05:39:31Z"},{"price":"5997634","timestamp":"2023-02-06T05:42:51Z"},{"price":"5690892","timestamp":"2023-02-06T05:46:11Z"},{"price":"6197080","timestamp":"2023-02-06T05:49:31Z"},{"price":"5447787","timestamp":"2023-02-06T05:52:51Z"},{"price":"6805707","timestamp":"2023-02-06T05:56:11Z"},{"price":"9601662","timestamp":"2023-02-06T05:59:31Z"},{"price":"7002817","timestamp":"2023-02-06T06:02:51Z"},{"price":"5954170","timestamp":"2023-02-06T06:06:11Z"},{"price":"7776431","timestamp":"2023-02-06T06:09:31Z"},{"price":"6177207","timestamp":"2023-02-06T06:12:51Z"},{"price":"5019663","timestamp":"2023-02-06T06:16:11Z"},{"price":"9721682","timestamp":"2023-02-06T06:19:31Z"},{"price":"8314557","timestamp":"2023-02-06T06:22:51Z"},{"price":"9132450","timestamp":"2023-02-06T06:26:11Z"},{"price":"5652249","timestamp":"2023-02-06T06:29:31Z"},{"price":"9990402","timestamp":"2023-02-06T06:32:51Z"},{"price":"7384147","timestamp":"2023-02-06T06:36:11Z"},{"price":"8384365","timestamp":"2023-02-06T06:39:31Z"},{"price":"7032825","timestamp":"2023-02-06T06:42:51Z"},{"price":"9767558","timestamp":"2023-02-06T06:46:11Z"},{"price":"8586792","timestamp":"2023-02-06T06:49:31Z"},{"price":"9701087","timestamp":"2023-02-06T06:52:51Z"},{"price":"9284517","timestamp":"2023-02-06T06:56:11Z"},{"price":"6652755","timestamp":"2023-02-06T06:59:31Z"},{"price":"9242182","timestamp":"2023-02-06T07:02:51Z"},{"price":"7372193","timestamp":"2023-02-06T07:06:11Z"},{"price":"7956683","timestamp":"2023-02-06T07:09:31Z"},{"price":"8746559","timestamp":"2023-02-06T07:12:51Z"},{"price":"6655738","timestamp":"2023-02-06T07:16:11Z"},{"price":"8835131","timestamp":"2023-02-06T07:19:31Z"},{"price":"9242196","timestamp":"2023-02-06T07:22:51Z"},{"price":"8514198","timestamp":"2023-02-06T07:26:11Z"},{"price":"7579887","timestamp":"2023-02-06T07:29:31Z"},{"price":"5397569","timestamp":"2023-02-06T07:32:51Z"},{"price":"9489259","timestamp":"2023-02-06T07:36:11Z"},{"price":"5653471","timestamp":"2023-02-06T07:39:31Z"},{"price":"9535492","timestamp":"2023-02-06T07:42:51Z"},{"price":"8811793","timestamp":"2023-02-06T07:46:11Z"},{"price":"5319165","timestamp":"2023-02-06T07:49:31Z"},{"price":"6006346","timestamp":"2023-02-06T07:52:51Z"},{"price":"8856053","timestamp":"2023-02-06T07:56:11Z"},{"price":"6151347","timestamp":"2023-02-06T07:59:31Z"},{"price":"7829430","timestamp":"2023-02-06T08:02:51Z"},{"price":"5252235","timestamp":"2023-02-06T08:06:11Z"},{"price":"9691269","timestamp":"2023-02-06T08:09:31Z"},{"price":"8846764","timestamp":"2023-02-06T08:12:51Z"},{"price":"5611929","timestamp":"2023-02-06T08:16:11Z"},{"price":"6588178","timestamp":"2023-02-06T08:19:31Z"},{"price":"6248007","timestamp":"2023-02-06T08:22:51Z"},{"price":"6182416","timestamp":"2023-02-06T08:26:11Z"},{"price":"9195293","timestamp":"2023-02-06T08:29:31Z"},{"price":"5249563","timestamp":"2023-02-06T08:32:51Z"},{"price":"7650002","timestamp":"2023-02-06T08:36:11Z"},{"price":"8210142","timestamp":"2023-02-06T08:39:31Z"},{"price":"9283599","timestamp":"2023-02-06T08:42:51Z"},{"price":"5857332","timestamp":"2023-02-06T08:46:11Z"},{"price":"8399349","timestamp":"2023-02-06T08:49:31Z"},{"price":"6168131","timestamp":"2023-02-06T08:52:51Z"},{"price":"5204374","timestamp":"2023-02-06T08:56:11Z"},{"price":"7202632","timestamp":"2023-02-06T08:59:31Z"},{"price":"5302201","timestamp":"2023-02-06T09:02:51Z"},{"price":"5496401","timestamp":"2023-02-06T09:06:11Z"},{"price":"6957952","timestamp":"2023-02-06T09:09:31Z"},{"price":"9618829","timestamp":"2023-02-06T09:12:51Z"},{"price":"7426176","timestamp":"2023-02-06T09:16:11Z"},{"price":"9930293","timestamp":"2023-02-06T09:19:31Z"},{"price":"7315558","timestamp":"2023-02-06T09:22:51Z"},{"price":"7775425","timestamp":"2023-02-06T09:26:11Z"},{"price":"5761378","timestamp":"2023-02-06T09:29:31Z"},{"price":"8538411","timestamp":"2023-02-06T09:32:51Z"},{"price":"5480815","timestamp":"2023-02-06T09:36:11Z"},{"price":"6317935","timestamp":"2023-02-06T09:39:31Z"},{"price":"5978890","timestamp":"2023-02-06T09:42:51Z"},{"price":"6714936","timestamp":"2023-02-06T09:46:11Z"},{"price":"9074091","timestamp":"2023-02-06T09:49:31Z"},{"price":"9266797","timestamp":"2023-02-06T09:52:51Z"},{"price":"8835743","timestamp":"2023-02-06T09:56:11Z"},{"price":"5272754","timestamp":"2023-02-06T09:59:31Z"},{"price":"5779397","timestamp":"2023-02-06T10:02:51Z"},{"price":"7884659","timestamp":"2023-02-06T10:06:11Z"},{"price":"7847565","timestamp":"2023-02-06T10:09:31Z"},{"price":"8840369","timestamp":"2023-02-06T10:12:51Z"},{"price":"5182150","timestamp":"2023-02-06T10:16:11Z"},{"price":"8118903","timestamp":"2023-02-06T10:19:31Z"},{"price":"8662765","timestamp":"2023-02-06T10:22:51Z"},{"price":"6741453","timestamp":"2023-02-06T10:26:11Z"},{"price":"6490999","timestamp":"2023-02-06T10:29:31Z"},{"price":"8956298","timestamp":"2023-02-06T10:32:51Z"},{"price":"9855525","timestamp":"2023-02-06T10:36:11Z"},{"price":"8445541","timestamp":"2023-02-06T10:39:31Z"},{"price":"7358542","timestamp":"2023-02-06T10:42:51Z"},{"price":"9013393","timestamp":"2023-02-06T10:46:11Z"},{"price":"9721186","timestamp":"2023-02-06T10:49:31Z"},{"price":"9404604","timestamp":"2023-02-06T10:52:51Z"},{"price":"6151519","timestamp":"2023-02-06T10:56:11Z"},{"price":"6339419","timestamp":"2023-02-06T10:59:31Z"},{"price":"7961379","timestamp":"2023-02-06T11:02:51Z"},{"price":"8289868","timestamp":"2023-02-06T11:06:11Z"},{"price":"7420107","timestamp":"2023-02-06T11:09:31Z"},{"price":"7622172","timestamp":"2023-02-06T11:12:51Z"},{"price":"5873446","timestamp":"2023-02-06T11:16:11Z"},{"price":"5209537","timestamp":"2023-02-06T11:19:31Z"},{"price":"9946912","timestamp":"2023-02-06T11:22:51Z"},{"price":"8133014","timestamp":"2023-02-06T11:26:11Z"},{"price":"8434675","timestamp":"2023-02-06T11:29:31Z"},{"price":"6234660","timestamp":"2023-02-06T11:32:51Z"},{"price":"9002388","timestamp":"2023-02-06T11:36:11Z"},{"price":"9590848","timestamp":"2023-02-06T11:39:31Z"},{"price":"8280175","timestamp":"2023-02-06T11:42:51Z"},{"price":"5479515","timestamp":"2023-02-06T11:46:11Z"},{"price":"9262966","timestamp":"2023-02-06T11:49:31Z"},{"price":"9235471","timestamp":"2023-02-06T11:52:51Z"},{"price":"7978031","timestamp":"2023-02-06T11:56:11Z"},{"price":"8521986","timestamp":"2023-02-06T11:59:31Z"},{"price":"7800658","timestamp":"2023-02-06T12:02:51Z"},{"price":"8327393","timestamp":"2023-02-06T12:06:11Z"},{"price":"8084611","timestamp":"2023-02-06T12:09:31Z"},{"price":"5877093","timestamp":"2023-02-06T12:12:51Z"},{"price":"5807086","timestamp":"2023-02-06T12:16:11Z"},{"price":"6959438","timestamp":"2023-02-06T12:19:31Z"},{"price":"9871456","timestamp":"2023-02-06T12:22:51Z"},{"price":"9506209","timestamp":"2023-02-06T12:26:11Z"},{"price":"5464492","timestamp":"2023-02-06T12:29:31Z"},{"price":"7067032","timestamp":"2023-02-06T12:32:51Z"},{"price":"5494190","timestamp":"2023-02-06T12:36:11Z"},{"price":"9937449","timestamp":"2023-02-06T12:39:31Z"},{"price":"7582863","timestamp":"2023-02-06T12:42:51Z"},{"price":"5680884","timestamp":"2023-02-06T12:46:11Z"},{"price":"8558500","timestamp":"2023-02-06T12:49:31Z"},{"price":"6012106","timestamp":"2023-02-06T12:52:51Z"},{"price":"9154279","timestamp":"2023-02-06T12:56:11Z"},{"price":"6006603","timestamp":"2023-02-06T12:59:31Z"},{"price":"9584177","timestamp":"2023-02-06T13:02:51Z"},{"price":"8276412","timestamp":"2023-02-06T13:06:11Z"},{"price":"8974469","timestamp":"2023-02-06T13:09:31Z"},{"price":"5170024","timestamp":"2023-02-06T13:12:51Z"},{"price":"5239346","timestamp":"2023-02-06T13:16:11Z"},{"price":"6755408","timestamp":"2023-02-06T13:19:31Z"},{"price":"6548071","timestamp":"2023-02-06T13:22:51Z"},{"price":"6391160","timestamp":"2023-02-06T13:26:11Z"},{"price":"8851543","timestamp":"2023-02-06T13:29:31Z"},{"price":"8726169","timestamp":"2023-02-06T13:32:51Z"},{"price":"6892839","timestamp":"2023-02-06T13:36:11Z"},{"price":"9667970","timestamp":"2023-02-06T13:39:31Z"},{"price":"6201637","timestamp":"2023-02-06T13:42:51Z"},{"price":"7701251","timestamp":"2023-02-06T13:46:11Z"},{"price":"6421530","timestamp":"2023-02-06T13:49:31Z"},{"price":"5657615","timestamp":"2023-02-06T13:52:51Z"},{"price":"9241592","timestamp":"2023-02-06T13:56:11Z"},{"price":"5351103","timestamp":"2023-02-06T13:59:31Z"},{"price":"5815076","timestamp":"2023-02-06T14:02:51Z"},{"price":"6210100","timestamp":"2023-02-06T14:06:11Z"},{"price":"7736408","timestamp":"2023-02-06T14:09:31Z"},{"price":"5425417","timestamp":"2023-02-06T14:12:51Z"},{"price":"7414127","timestamp":"2023-02-06T14:16:11Z"},{"price":"8544890","timestamp":"2023-02-06T14:19:31Z"},{"price":"7467350","timestamp":"2023-02-06T14:22:51Z"},{"price":"8477133","timestamp":"2023-02-06T14:26:11Z"},{"price":"9594440","timestamp":"2023-02-06T14:29:31Z"},{"price":"9006558","timestamp":"2023-02-06T14:32:51Z"},{"price":"5209570","timestamp":"2023-02-06T14:36:11Z"},{"price":"5744057","timestamp":"2023-02-06T14:39:31Z"},{"price":"8013658","timestamp":"2023-02-06T14:42:51Z"},{"price":"6671756","timestamp":"2023-02-06T14:46:11Z"},{"price":"8170502","timestamp":"2023-02-06T14:49:31Z"},{"price":"7245451","timestamp":"2023-02-06T14:52:51Z"},{"price":"7622077","timestamp":"2023-02-06T14:56:11Z"},{"price":"7809955","timestamp":"2023-02-06T14:59:31Z"},{"price":"5594278","timestamp":"2023-02-06T15:02:51Z"},{"price":"7659074","timestamp":"2023-02-06T15:06:11Z"},{"price":"5696830","timestamp":"2023-02-06T15:09:31Z"},{"price":"9901532","timestamp":"2023-02-06T15:12:51Z"},{"price":"9374462","timestamp":"2023-02-06T15:16:11Z"},{"price":"8137447","timestamp":"2023-02-06T15:19:31Z"},{"price":"9214817","timestamp":"2023-02-06T15:22:51Z"},{"price":"9068346","timestamp":"2023-02-06T15:26:11Z"},{"price":"5310134","timestamp":"2023-02-06T15:29:31Z"},{"price":"8539658","timestamp":"2023-02-06T15:32:51Z"},{"price":"7552417","timestamp":"2023-02-06T15:36:11Z"},{"price":"8518921","timestamp":"2023-02-06T15:39:31Z"},{"price":"9790285","timestamp":"2023-02-06T15:42:51Z"},{"price":"6635374","timestamp":"2023-02-06T15:46:11Z"},{"price":"8574843","timestamp":"2023-02-06T15:49:31Z"},{"price":"7422470","timestamp":"2023-02-06T15:52:51Z"},{"price":"6633041","timestamp":"2023-02-06T15:56:11Z"},{"price":"9675418","timestamp":"2023-02-06T15:59:31Z"},{"price":"5221598","timestamp":"2023-02-06T16:02:51Z"},{"price":"7572091","timestamp":"2023-02-06T16:06:11Z"},{"price":"7867378","timestamp":"2023-02-06T16:09:31Z"},{"price":"9226354","timestamp":"2023-02-06T16:12:51Z"},{"price":"7242297","timestamp":"2023-02-06T16:16:11Z"},{"price":"9509268","timestamp":"2023-02-06T16:19:31Z"},{"price":"8343916","timestamp":"2023-02-06T16:22:51Z"},{"price":"6468989","timestamp":"2023-02-06T16:26:11Z"},{"price":"7095556","timestamp":"2023-02-06T16:29:31Z"},{"price":"5351452","timestamp":"2023-02-06T16:32:51Z"},{"price":"8612814","timestamp":"2023-02-06T16:36:11Z"},{"price":"5314242","timestamp":"2023-02-06T16:39:31Z"},{"price":"8909559","timestamp":"2023-02-06T16:42:51Z"},{"price":"9732482","timestamp":"2023-02-06T16:46:11Z"},{"price":"5179425","timestamp":"2023-02-06T16:49:31Z"},{"price":"7724563","timestamp":"2023-02-06T16:52:51Z"},{"price":"5524547","timestamp":"2023-02-06T16:56:11Z"},{"price":"5868641","timestamp":"2023-02-06T16:59:31Z"},{"price":"9280912","timestamp":"2023-02-06T17:02:51Z"},{"price":"8963428","timestamp":"2023-02-06T17:06:11Z"},{"price":"8259220","timestamp":"2023-02-06T17:09:31Z"},{"price":"6333912","timestamp":"2023-02-06T17:12:51Z"},{"price":"6354772","timestamp":"2023-02-06T17:16:11Z"},{"price":"9942243","timestamp":"2023-02-06T17:19:31Z"},{"price":"7771196","timestamp":"2023-02-06T17:22:51Z"},{"price":"9695285","timestamp":"2023-02-06T17:26:11Z"},{"price":"6116703","timestamp":"2023-02-06T17:29:31Z"},{"price":"9599942","timestamp":"2023-02-06T17:32:51Z"},{"price":"8645719","timestamp":"2023-02-06T17:36:11Z"},{"price":"8827434","timestamp":"2023-02-06T17:39:31Z"},{"price":"8466150","timestamp":"2023-02-06T17:42:51Z"},{"price":"6470814","timestamp":"2023-02-06T17:46:11Z"},{"price":"9559864","timestamp":"2023-02-06T17:49:31Z"},{"price":"8890093","timestamp":"2023-02-06T17:52:51Z"},{"price":"9796753","timestamp":"2023-02-06T17:56:11Z"},{"price":"5462871","timestamp":"2023-02-06T17:59:31Z"},{"price":"9703354","timestamp":"2023-02-06T18:02:51Z"},{"price":"8007010","timestamp":"2023-02-06T18:06:11Z"},{"price":"8553156","timestamp":"2023-02-06T18:09:31Z"},{"price":"6694356","timestamp":"2023-02-06T18:12:51Z"},{"price":"7584606","timestamp":"2023-02-06T18:16:11Z"},{"price":"7219476","timestamp":"2023-02-06T18:19:31Z"},{"price":"5523616","timestamp":"2023-02-06T18:22:51Z"},{"price":"8253684","timestamp":"2023-02-06T18:26:11Z"},{"price":"6078221","timestamp":"2023-02-06T18:29:31Z"},{"price":"7549959","timestamp":"2023-02-06T18:32:51Z"},{"price":"7277973","timestamp":"2023-02-06T18:36:11Z"},{"price":"7297062","timestamp":"2023-02-06T18:39:31Z"},{"price":"6211883","timestamp":"2023-02-06T18:42:51Z"},{"price":"7067045","timestamp":"2023-02-06T18:46:11Z"},{"price":"7048938","timestamp":"2023-02-06T18:49:31Z"},{"price":"9678344","timestamp":"2023-02-06T18:52:51Z"},{"price":"5960592","timestamp":"2023-02-06T18:56:11Z"},{"price":"7604551","timestamp":"2023-02-06T18:59:31Z"},{"price":"8032541","timestamp":"2023-02-06T19:02:51Z"},{"price":"5937200","timestamp":"2023-02-06T19:06:11Z"},{"price":"8502823","timestamp":"2023-02-06T19:09:31Z"},{"price":"8995962","timestamp":"2023-02-06T19:12:51Z"},{"price":"8845272","timestamp":"2023-02-06T19:16:11Z"},{"price":"6832796","timestamp":"2023-02-06T19:19:31Z"},{"price":"6905606","timestamp":"2023-02-06T19:22:51Z"},{"price":"6159072","timestamp":"2023-02-06T19:26:11Z"},{"price":"9900507","timestamp":"2023-02-06T19:29:31Z"},{"price":"8167766","timestamp":"2023-02-06T19:32:51Z"},{"price":"6161221","timestamp":"2023-02-06T19:36:11Z"},{"price":"5981733","timestamp":"2023-02-06T19:39:31Z"},{"price":"6900193","timestamp":"2023-02-06T19:42:51Z"},{"price":"8724445","timestamp":"2023-02-06T19:46:11Z"},{"price":"7982037","timestamp":"2023-02-06T19:49:31Z"},{"price":"5946911","timestamp":"2023-02-06T19:52:51Z"},{"price":"5353030","timestamp":"2023-02-06T19:56:11Z"},{"price":"5033334","timestamp":"2023-02-06T19:59:31Z"},{"price":"8217747","timestamp":"2023-02-06T20:02:51Z"},{"price":"5243851","timestamp":"2023-02-06T20:06:11Z"},{"price":"6746147","timestamp":"2023-02-06T20:09:31Z"},{"price":"8602896","timestamp":"2023-02-06T20:12:51Z"},{"price":"9382500","timestamp":"2023-02-06T20:16:11Z"},{"price":"6944751","timestamp":"2023-02-06T20:19:31Z"},{"price":"9184612","timestamp":"2023-02-06T20:22:51Z"},{"price":"7056234","timestamp":"2023-02-06T20:26:11Z"},{"price":"9293934","timestamp":"2023-02-06T20:29:31Z"},{"price":"5527167","timestamp":"2023-02-06T20:32:51Z"},{"price":"5667635","timestamp":"2023-02-06T20:36:11Z"},{"price":"5176721","timestamp":"2023-02-06T20:39:31Z"},{"price":"8472503","timestamp":"2023-02-06T20:42:51Z"},{"price":"7478709","timestamp":"2023-02-06T20:46:11Z"},{"price":"6331086","timestamp":"2023-02-06T20:49:31Z"},{"price":"7761207","timestamp":"2023-02-06T20:52:51Z"},{"price":"6957830","timestamp":"2023-02-06T20:56:11Z"},{"price":"7814742","timestamp":"2023-02-06T20:59:31Z"},{"price":"5388376","timestamp":"2023-02-06T21:02:51Z"},{"price":"9272210","timestamp":"2023-02-06T21:06:11Z"},{"price":"6494216","timestamp":"2023-02-06T21:09:31Z"},{"price":"5261946","timestamp":"2023-02-06T21:12:51Z"},{"price":"6453457","timestamp":"2023-02-06T21:16:11Z"},{"price":"8319905","timestamp":"2023-02-06T21:19:31Z"},{"price":"5589906","timestamp":"2023-02-06T21:22:51Z"},{"price":"7859254","timestamp":"2023-02-06T21:26:11Z"},{"price":"7588633","timestamp":"2023-02-06T21:29:31Z"},{"price":"7668684","timestamp":"2023-02-06T21:32:51Z"},{"price":"6406115","timestamp":"2023-02-06T21:36:11Z"},{"price":"9659974","timestamp":"2023-02-06T21:39:31Z"},{"price":"8401463","timestamp":"2023-02-06T21:42:51Z"},{"price":"5369124","timestamp":"2023-02-06T21:46:11Z"},{"price":"6001678","timestamp":"2023-02-06T21:49:31Z"},{"price":"8153898","timestamp":"2023-02-06T21:52:51Z"},{"price":"8989924","timestamp":"2023-02-06T21:56:11Z"},{"price":"5887619","timestamp":"2023-02-06T21:59:31Z"},{"price":"6563616","timestamp":"2023-02-06T22:02:51Z"},{"price":"6231205","timestamp":"2023-02-06T22:06:11Z"},{"price":"7949188","timestamp":"2023-02-06T22:09:31Z"},{"price":"7973390","timestamp":"2023-02-06T22:12:51Z"},{"price":"7329057","timestamp":"2023-02-06T22:16:11Z"},{"price":"7312863","timestamp":"2023-02-06T22:19:31Z"},{"price":"7175291","timestamp":"2023-02-06T22:22:51Z"},{"price":"9833853","timestamp":"2023-02-06T22:26:11Z"},{"price":"6784538","timestamp":"2023-02-06T22:29:31Z"},{"price":"5018110","timestamp":"2023-02-06T22:32:51Z"},{"price":"9088150","timestamp":"2023-02-06T22:36:11Z"},{"price":"6393494","timestamp":"2023-02-06T22:39:31Z"},{"price":"7719576","timestamp":"2023-02-06T22:42:51Z"},{"price":"9053943","timestamp":"2023-02-06T22:46:11Z"},{"price":"9802570","timestamp":"2023-02-06T22:49:31Z"},{"price":"7012783","timestamp":"2023-02-06T22:52:51Z"},{"price":"8528801","timestamp":"2023-02-06T22:56:11Z"},{"price":"8668737","timestamp":"2023-02-06T22:59:31Z"},{"price":"6552592","timestamp":"2023-02-06T23:02:51Z"},{"price":"9275770","timestamp":"2023-02-06T23:06:11Z"},{"price":"7849547","timestamp":"2023-02-06T23:09:31Z"},{"price":"6091969","timestamp":"2023-02-06T23:12:51Z"},{"price":"6208404","timestamp":"2023-02-06T23:16:11Z"},{"price":"5278678","timestamp":"2023-02-06T23:19:31Z"},{"price":"7204077","timestamp":"2023-02-06T23:22:51Z"},{"price":"6573624","timestamp":"2023-02-06T23:26:11Z"},{"price":"6606955","timestamp":"2023-02-06T23:29:31Z"},{"price":"7818683","timestamp":"2023-02-06T23:32:51Z"},{"price":"9530633","timestamp":"2023-02-06T23:36:11Z"},{"price":"5816363","timestamp":"2023-02-06T23:39:31Z"},{"price":"6513200","timestamp":"2023-02-06T23:42:51Z"},{"price":"9867350","timestamp":"2023-02-06T23:46:11Z"},{"price":"8326791","timestamp":"2023-02-06T23:49:31Z"},{"price":"9811868","timestamp":"2023-02-06T23:52:51Z"},{"price":"5943141","timestamp":"2023-02-06T23:56:11Z"},{"price":"5511765","timestamp":"2023-02-06T23:59:31Z"},{"price":"5050134","timestamp":"2023-02-07T00:02:51Z"},{"price":"6058347","timestamp":"2023-02-07T00:06:11Z"},{"price":"8901780","timestamp":"2023-02-07T00:09:31Z"},{"price":"8079832","timestamp":"2023-02-07T00:12:51Z"},{"price":"9518216","timestamp":"2023-02-07T00:16:11Z"},{"price":"9426361","timestamp":"2023-02-07T00:19:31Z"},{"price":"5084456","timestamp":"2023-02-07T00:22:51Z"},{"price":"9256068","timestamp":"2023-02-07T00:26:11Z"},{"price":"9660187","timestamp":"2023-02-07T00:29:31Z"},{"price":"9888315","timestamp":"2023-02-07T00:32:51Z"},{"price":"6886732","timestamp":"2023-02-07T00:36:11Z"},{"price":"9587154","timestamp":"2023-02-07T00:39:31Z"},{"price":"6998351","timestamp":"2023-02-07T00:42:51Z"},{"price":"8432691","timestamp":"2023-02-07T00:46:11Z"},{"price":"6138765","timestamp":"2023-02-07T00:49:31Z"},{"price":"8583289","timestamp":"2023-02-07T00:52:51Z"},{"price":"6967096","timestamp":"2023-02-07T00:56:11Z"},{"price":"8631660","timestamp":"2023-02-07T00:59:31Z"},{"price":"9897504","timestamp":"2023-02-07T01:02:51Z"},{"price":"8030556","timestamp":"2023-02-07T01:06:11Z"},{"price":"8975198","timestamp":"2023-02-07T01:09:31Z"},{"price":"6770836","timestamp":"2023-02-07T01:12:51Z"},{"price":"5115983","timestamp":"2023-02-07T01:16:11Z"},{"price":"5864411","timestamp":"2023-02-07T01:19:31Z"},{"price":"9662319","timestamp":"2023-02-07T01:22:51Z"},{"price":"5462838","timestamp":"2023-02-07T01:26:11Z"},{"price":"9053198","timestamp":"2023-02-07T01:29:31Z"},{"price":"8153376","timestamp":"2023-02-07T01:32:51Z"},{"price":"6424164","timestamp":"2023-02-07T01:36:11Z"},{"price":"7675265","timestamp":"2023-02-07T01:39:31Z"},{"price":"5957680","timestamp":"2023-02-07T01:42:51Z"},{"price":"7338413","timestamp":"2023-02-07T01:46:11Z"},{"price":"5088235","timestamp":"2023-02-07T01:49:31Z"},{"price":"6464708","timestamp":"2023-02-07T01:52:51Z"},{"price":"8005769","timestamp":"2023-02-07T01:56:11Z"},{"price":"7157710","timestamp":"2023-02-07T01:59:31Z"},{"price":"5623359","timestamp":"2023-02-07T02:02:51Z"},{"price":"6966947","timestamp":"2023-02-07T02:06:11Z"},{"price":"5487203","timestamp":"2023-02-07T02:09:31Z"},{"price":"6430656","timestamp":"2023-02-07T02:12:51Z"},{"price":"5184429","timestamp":"2023-02-07T02:16:11Z"},{"price":"6420276","timestamp":"2023-02-07T02:19:31Z"},{"price":"5381098","timestamp":"2023-02-07T02:22:51Z"},{"price":"7513890","timestamp":"2023-02-07T02:26:11Z"},{"price":"7279715","timestamp":"2023-02-07T02:29:31Z"},{"price":"6207822","timestamp":"2023-02-07T02:32:51Z"},{"price":"6792264","timestamp":"2023-02-07T02:36:11Z"},{"price":"6636529","timestamp":"2023-02-07T02:39:31Z"},{"price":"8656317","timestamp":"2023-02-07T02:42:51Z"},{"price":"5192826","timestamp":"2023-02-07T02:46:11Z"},{"price":"5888540","timestamp":"2023-02-07T02:49:31Z"},{"price":"5800973","timestamp":"2023-02-07T02:52:51Z"},{"price":"7053295","timestamp":"2023-02-07T02:56:11Z"},{"price":"5866202","timestamp":"2023-02-07T02:59:31Z"},{"price":"7492918","timestamp":"2023-02-07T03:02:51Z"},{"price":"5698698","timestamp":"2023-02-07T03:06:11Z"},{"price":"9707689","timestamp":"2023-02-07T03:09:31Z"},{"price":"5017586","timestamp":"2023-02-07T03:12:51Z"},{"price":"6217442","timestamp":"2023-02-07T03:16:11Z"},{"price":"8999650","timestamp":"2023-02-07T03:19:31Z"},{"price":"7723206","timestamp":"2023-02-07T03:22:51Z"},{"price":"9018983","timestamp":"2023-02-07T03:26:11Z"},{"price":"7539132","timestamp":"2023-02-07T03:29:31Z"},{"price":"6539678","timestamp":"2023-02-07T03:32:51Z"},{"price":"8499596","timestamp":"2023-02-07T03:36:11Z"},{"price":"9449155","timestamp":"2023-02-07T03:39:31Z"},{"price":"6554350","timestamp":"2023-02-07T03:42:51Z"},{"price":"7709200","timestamp":"2023-02-07T03:46:11Z"},{"price":"9261137","timestamp":"2023-02-07T03:49:31Z"},{"price":"8132215","timestamp":"2023-02-07T03:52:51Z"},{"price":"7699564","timestamp":"2023-02-07T03:56:11Z"},{"price":"5034353","timestamp":"2023-02-07T03:59:31Z"},{"price":"6415451","timestamp":"2023-02-07T04:02:51Z"},{"price":"6607216","timestamp":"2023-02-07T04:06:11Z"},{"price":"7513696","timestamp":"2023-02-07T04:09:31Z"},{"price":"6013417","timestamp":"2023-02-07T04:12:51Z"},{"price":"6166314","timestamp":"2023-02-07T04:16:11Z"},{"price":"9232105","timestamp":"2023-02-07T04:19:31Z"},{"price":"9171993","timestamp":"2023-02-07T04:22:51Z"},{"price":"7442322","timestamp":"2023-02-07T04:26:11Z"},{"price":"8940454","timestamp":"2023-02-07T04:29:31Z"},{"price":"9890087","timestamp":"2023-02-07T04:32:51Z"},{"price":"8712797","timestamp":"2023-02-07T04:36:11Z"},{"price":"6227396","timestamp":"2023-02-07T04:39:31Z"},{"price":"8896626","timestamp":"2023-02-07T04:42:51Z"},{"price":"8353644","timestamp":"2023-02-07T04:46:11Z"},{"price":"8487372","timestamp":"2023-02-07T04:49:31Z"},{"price":"9892337","timestamp":"2023-02-07T04:52:51Z"},{"price":"5430669","timestamp":"2023-02-07T04:56:11Z"},{"price":"9204235","timestamp":"2023-02-07T04:59:31Z"},{"price":"6633470","timestamp":"2023-02-07T05:02:51Z"},{"price":"7636001","timestamp":"2023-02-07T05:06:11Z"},{"price":"5499374","timestamp":"2023-02-07T05:09:31Z"},{"price":"8936796","timestamp":"2023-02-07T05:12:51Z"},{"price":"6521861","timestamp":"2023-02-07T05:16:11Z"},{"price":"8768985","timestamp":"2023-02-07T05:19:31Z"},{"price":"7214777","timestamp":"2023-02-07T05:22:51Z"},{"price":"5580507","timestamp":"2023-02-07T05:26:11Z"},{"price":"5564852","timestamp":"2023-02-07T05:29:31Z"},{"price":"5760762","timestamp":"2023-02-07T05:32:51Z"},{"price":"9307003","timestamp":"2023-02-07T05:36:11Z"},{"price":"8016671","timestamp":"2023-02-07T05:39:31Z"},{"price":"5156562","timestamp":"2023-02-07T05:42:51Z"},{"price":"8086228","timestamp":"2023-02-07T05:46:11Z"},{"price":"8086117","timestamp":"2023-02-07T05:49:31Z"},{"price":"5893021","timestamp":"2023-02-07T05:52:51Z"},{"price":"8567307","timestamp":"2023-02-07T05:56:11Z"},{"price":"6236774","timestamp":"2023-02-07T05:59:31Z"},{"price":"7885650","timestamp":"2023-02-07T06:02:51Z"},{"price":"5653277","timestamp":"2023-02-07T06:06:11Z"},{"price":"6607970","timestamp":"2023-02-07T06:09:31Z"},{"price":"7403782","timestamp":"2023-02-07T06:12:51Z"},{"price":"5638714","timestamp":"2023-02-07T06:16:11Z"},{"price":"7939736","timestamp":"2023-02-07T06:19:31Z"},{"price":"6687052","timestamp":"2023-02-07T06:22:51Z"},{"price":"6176782","timestamp":"2023-02-07T06:26:11Z"},{"price":"6207948","timestamp":"2023-02-07T06:29:31Z"},{"price":"5429550","timestamp":"2023-02-07T06:32:51Z"},{"price":"6022036","timestamp":"2023-02-07T06:36:11Z"},{"price":"8707734","timestamp":"2023-02-07T06:39:31Z"},{"price":"5684953","timestamp":"2023-02-07T06:42:51Z"},{"price":"6730705","timestamp":"2023-02-07T06:46:11Z"},{"price":"7936653","timestamp":"2023-02-07T06:49:31Z"},{"price":"7710585","timestamp":"2023-02-07T06:52:51Z"},{"price":"9318158","timestamp":"2023-02-07T06:56:11Z"},{"price":"5997266","timestamp":"2023-02-07T06:59:31Z"},{"price":"7618471","timestamp":"2023-02-07T07:02:51Z"},{"price":"8080066","timestamp":"2023-02-07T07:06:11Z"},{"price":"7863786","timestamp":"2023-02-07T07:09:31Z"},{"price":"7531882","timestamp":"2023-02-07T07:12:51Z"},{"price":"5706838","timestamp":"2023-02-07T07:16:11Z"},{"price":"5825702","timestamp":"2023-02-07T07:19:31Z"},{"price":"5749025","timestamp":"2023-02-07T07:22:51Z"},{"price":"6915635","timestamp":"2023-02-07T07:26:11Z"},{"price":"9232092","timestamp":"2023-02-07T07:29:31Z"},{"price":"8668834","timestamp":"2023-02-07T07:32:51Z"},{"price":"6587676","timestamp":"2023-02-07T07:36:11Z"},{"price":"5071190","timestamp":"2023-02-07T07:39:31Z"},{"price":"6425694","timestamp":"2023-02-07T07:42:51Z"},{"price":"7528312","timestamp":"2023-02-07T07:46:11Z"},{"price":"7560678","timestamp":"2023-02-07T07:49:31Z"},{"price":"8044705","timestamp":"2023-02-07T07:52:51Z"},{"price":"8138426","timestamp":"2023-02-07T07:56:11Z"},{"price":"7201950","timestamp":"2023-02-07T07:59:31Z"},{"price":"5269233","timestamp":"2023-02-07T08:02:51Z"},{"price":"9157148","timestamp":"2023-02-07T08:06:11Z"},{"price":"7290079","timestamp":"2023-02-07T08:09:31Z"},{"price":"8625514","timestamp":"2023-02-07T08:12:51Z"},{"price":"7828805","timestamp":"2023-02-07T08:16:11Z"},{"price":"6535093","timestamp":"2023-02-07T08:19:31Z"},{"price":"9840783","timestamp":"2023-02-07T08:22:51Z"},{"price":"7251303","timestamp":"2023-02-07T08:26:11Z"},{"price":"6612851","timestamp":"2023-02-07T08:29:31Z"},{"price":"5326293","timestamp":"2023-02-07T08:32:51Z"},{"price":"6335974","timestamp":"2023-02-07T08:36:11Z"},{"price":"9225129","timestamp":"2023-02-07T08:39:31Z"},{"price":"7084738","timestamp":"2023-02-07T08:42:51Z"},{"price":"5212138","timestamp":"2023-02-07T08:46:11Z"},{"price":"6226805","timestamp":"2023-02-07T08:49:31Z"},{"price":"7410873","timestamp":"2023-02-07T08:52:51Z"},{"price":"5818871","timestamp":"2023-02-07T08:56:11Z"},{"price":"8157439","timestamp":"2023-02-07T08:59:31Z"},{"price":"6983786","timestamp":"2023-02-07T09:02:51Z"},{"price":"8698390","timestamp":"2023-02-07T09:06:11Z"},{"price":"7811289","timestamp":"2023-02-07T09:09:31Z"},{"price":"7985015","timestamp":"2023-02-07T09:12:51Z"},{"price":"6296649","timestamp":"2023-02-07T09:16:11Z"},{"price":"8635524","timestamp":"2023-02-07T09:19:31Z"},{"price":"7998587","timestamp":"2023-02-07T09:22:51Z"},{"price":"6728680","timestamp":"2023-02-07T09:26:11Z"},{"price":"5555856","timestamp":"2023-02-07T09:29:31Z"},{"price":"8418499","timestamp":"2023-02-07T09:32:51Z"},{"price":"8414541","timestamp":"2023-02-07T09:36:11Z"},{"price":"9023197","timestamp":"2023-02-07T09:39:31Z"},{"price":"8786093","timestamp":"2023-02-07T09:42:51Z"},{"price":"6335078","timestamp":"2023-02-07T09:46:11Z"},{"price":"6112263","timestamp":"2023-02-07T09:49:31Z"},{"price":"7344163","timestamp":"2023-02-07T09:52:51Z"},{"price":"9287708","timestamp":"2023-02-07T09:56:11Z"},{"price":"6271601","timestamp":"2023-02-07T09:59:31Z"},{"price":"8428106","timestamp":"2023-02-07T10:02:51Z"},{"price":"8137781","timestamp":"2023-02-07T10:06:11Z"},{"price":"6514698","timestamp":"2023-02-07T10:09:31Z"},{"price":"6978315","timestamp":"2023-02-07T10:12:51Z"},{"price":"9218314","timestamp":"2023-02-07T10:16:11Z"},{"price":"5586941","timestamp":"2023-02-07T10:19:31Z"},{"price":"9783008","timestamp":"2023-02-07T10:22:51Z"},{"price":"6038912","timestamp":"2023-02-07T10:26:11Z"},{"price":"5509404","timestamp":"2023-02-07T10:29:31Z"},{"price":"5073898","timestamp":"2023-02-07T10:32:51Z"},{"price":"7619685","timestamp":"2023-02-07T10:36:11Z"},{"price":"7135425","timestamp":"2023-02-07T10:39:31Z"},{"price":"5662531","timestamp":"2023-02-07T10:42:51Z"},{"price":"9221916","timestamp":"2023-02-07T10:46:11Z"},{"price":"5224519","timestamp":"2023-02-07T10:49:31Z"},{"price":"8796232","timestamp":"2023-02-07T10:52:51Z"},{"price":"6528293","timestamp":"2023-02-07T10:56:11Z"},{"price":"6888941","timestamp":"2023-02-07T10:59:31Z"},{"price":"8654024","timestamp":"2023-02-07T11:02:51Z"},{"price":"9685668","timestamp":"2023-02-07T11:06:11Z"},{"price":"7118133","timestamp":"2023-02-07T11:09:31Z"},{"price":"6179436","timestamp":"2023-02-07T11:12:51Z"},{"price":"5472131","timestamp":"2023-02-07T11:16:11Z"},{"price":"9320069","timestamp":"2023-02-07T11:19:31Z"},{"price":"9431984","timestamp":"2023-02-07T11:22:51Z"},{"price":"9887479","timestamp":"2023-02-07T11:26:11Z"},{"price":"8078135","timestamp":"2023-02-07T11:29:31Z"},{"price":"5926298","timestamp":"2023-02-07T11:32:51Z"},{"price":"8305554","timestamp":"2023-02-07T11:36:11Z"},{"price":"5322710","timestamp":"2023-02-07T11:39:31Z"},{"price":"8812214","timestamp":"2023-02-07T11:42:51Z"},{"price":"5462150","timestamp":"2023-02-07T11:46:11Z"},{"price":"8447110","timestamp":"2023-02-07T11:49:31Z"},{"price":"5374607","timestamp":"2023-02-07T11:52:51Z"},{"price":"6162870","timestamp":"2023-02-07T11:56:11Z"},{"price":"6405612","timestamp":"2023-02-07T11:59:31Z"},{"price":"7806599","timestamp":"2023-02-07T12:02:51Z"},{"price":"6603548","timestamp":"2023-02-07T12:06:11Z"},{"price":"8866961","timestamp":"2023-02-07T12:09:31Z"},{"price":"6267013","timestamp":"2023-02-07T12:12:51Z"},{"price":"8815663","timestamp":"2023-02-07T12:16:11Z"},{"price":"7251626","timestamp":"2023-02-07T12:19:31Z"},{"price":"6293785","timestamp":"2023-02-07T12:22:51Z"},{"price":"6561826","timestamp":"2023-02-07T12:26:11Z"},{"price":"8525376","timestamp":"2023-02-07T12:29:31Z"},{"price":"5572428","timestamp":"2023-02-07T12:32:51Z"},{"price":"8021594","timestamp":"2023-02-07T12:36:11Z"},{"price":"9458781","timestamp":"2023-02-07T12:39:31Z"},{"price":"8932125","timestamp":"2023-02-07T12:42:51Z"},{"price":"8046467","timestamp":"2023-02-07T12:46:11Z"},{"price":"8322437","timestamp":"2023-02-07T12:49:31Z"},{"price":"5279001","timestamp":"2023-02-07T12:52:51Z"},{"price":"7706281","timestamp":"2023-02-07T12:56:11Z"},{"price":"7847917","timestamp":"2023-02-07T12:59:31Z"},{"price":"6253058","timestamp":"2023-02-07T13:02:51Z"},{"price":"6229863","timestamp":"2023-02-07T13:06:11Z"},{"price":"6293792","timestamp":"2023-02-07T13:09:31Z"},{"price":"7466461","timestamp":"2023-02-07T13:12:51Z"},{"price":"8606000","timestamp":"2023-02-07T13:16:11Z"},{"price":"8484835","timestamp":"2023-02-07T13:19:31Z"},{"price":"5453680","timestamp":"2023-02-07T13:22:51Z"},{"price":"8596930","timestamp":"2023-02-07T13:26:11Z"},{"price":"8384144","timestamp":"2023-02-07T13:29:31Z"},{"price":"6252467","timestamp":"2023-02-07T13:32:51Z"},{"price":"7950635","timestamp":"2023-02-07T13:36:11Z"},{"price":"9768948","timestamp":"2023-02-07T13:39:31Z"},{"price":"6762901","timestamp":"2023-02-07T13:42:51Z"},{"price":"6075785","timestamp":"2023-02-07T13:46:11Z"},{"price":"5118605","timestamp":"2023-02-07T13:49:31Z"},{"price":"9630964","timestamp":"2023-02-07T13:52:51Z"},{"price":"8380578","timestamp":"2023-02-07T13:56:11Z"},{"price":"8585372","timestamp":"2023-02-07T13:59:31Z"},{"price":"5956407","timestamp":"2023-02-07T14:02:51Z"},{"price":"7794796","timestamp":"2023-02-07T14:06:11Z"},{"price":"6447836","timestamp":"2023-02-07T14:09:31Z"},{"price":"5142591","timestamp":"2023-02-07T14:12:51Z"},{"price":"7648755","timestamp":"2023-02-07T14:16:11Z"},{"price":"8910568","timestamp":"2023-02-07T14:19:31Z"},{"price":"9572644","timestamp":"2023-02-07T14:22:51Z"},{"price":"6266450","timestamp":"2023-02-07T14:26:11Z"},{"price":"8712423","timestamp":"2023-02-07T14:29:31Z"},{"price":"5694424","timestamp":"2023-02-07T14:32:51Z"},{"price":"6402190","timestamp":"2023-02-07T14:36:11Z"},{"price":"7641905","timestamp":"2023-02-07T14:39:31Z"},{"price":"6634958","timestamp":"2023-02-07T14:42:51Z"},{"price":"5136395","timestamp":"2023-02-07T14:46:11Z"},{"price":"5352610","timestamp":"2023-02-07T14:49:31Z"},{"price":"5384579","timestamp":"2023-02-07T14:52:51Z"},{"price":"5046740","timestamp":"2023-02-07T14:56:11Z"},{"price":"7071028","timestamp":"2023-02-07T14:59:31Z"},{"price":"5773418","timestamp":"2023-02-07T15:02:51Z"},{"price":"9122894","timestamp":"2023-02-07T15:06:11Z"},{"price":"6349026","timestamp":"2023-02-07T15:09:31Z"},{"price":"6829705","timestamp":"2023-02-07T15:12:51Z"},{"price":"8899916","timestamp":"2023-02-07T15:16:11Z"},{"price":"6033414","timestamp":"2023-02-07T15:19:31Z"},{"price":"6972402","timestamp":"2023-02-07T15:22:51Z"},{"price":"5582435","timestamp":"2023-02-07T15:26:11Z"},{"price":"9830929","timestamp":"2023-02-07T15:29:31Z"},{"price":"9705319","timestamp":"2023-02-07T15:32:51Z"},{"price":"5441666","timestamp":"2023-02-07T15:36:11Z"},{"price":"9029005","timestamp":"2023-02-07T15:39:31Z"},{"price":"8446912","timestamp":"2023-02-07T15:42:51Z"},{"price":"5904563","timestamp":"2023-02-07T15:46:11Z"},{"price":"6160076","timestamp":"2023-02-07T15:49:31Z"},{"price":"5241511","timestamp":"2023-02-07T15:52:51Z"},{"price":"6515585","timestamp":"2023-02-07T15:56:11Z"},{"price":"8981189","timestamp":"2023-02-07T15:59:31Z"},{"price":"6881867","timestamp":"2023-02-07T16:02:51Z"},{"price":"6131014","timestamp":"2023-02-07T16:06:11Z"},{"price":"8533011","timestamp":"2023-02-07T16:09:31Z"},{"price":"6981666","timestamp":"2023-02-07T16:12:51Z"},{"price":"9919575","timestamp":"2023-02-07T16:16:11Z"},{"price":"8014326","timestamp":"2023-02-07T16:19:31Z"},{"price":"7220665","timestamp":"2023-02-07T16:22:51Z"},{"price":"7981230","timestamp":"2023-02-07T16:26:11Z"},{"price":"5548790","timestamp":"2023-02-07T16:29:31Z"},{"price":"7879968","timestamp":"2023-02-07T16:32:51Z"},{"price":"6057954","timestamp":"2023-02-07T16:36:11Z"},{"price":"7914064","timestamp":"2023-02-07T16:39:31Z"},{"price":"9478560","timestamp":"2023-02-07T16:42:51Z"},{"price":"7514807","timestamp":"2023-02-07T16:46:11Z"},{"price":"5337792","timestamp":"2023-02-07T16:49:31Z"},{"price":"8216919","timestamp":"2023-02-07T16:52:51Z"},{"price":"6386451","timestamp":"2023-02-07T16:56:11Z"},{"price":"7028254","timestamp":"2023-02-07T16:59:31Z"},{"price":"5064275","timestamp":"2023-02-07T17:02:51Z"},{"price":"7948824","timestamp":"2023-02-07T17:06:11Z"},{"price":"8033797","timestamp":"2023-02-07T17:09:31Z"},{"price":"7770583","timestamp":"2023-02-07T17:12:51Z"},{"price":"7963365","timestamp":"2023-02-07T17:16:11Z"},{"price":"5358773","timestamp":"2023-02-07T17:19:31Z"},{"price":"8605865","timestamp":"2023-02-07T17:22:51Z"},{"price":"7342958","timestamp":"2023-02-07T17:26:11Z"},{"price":"6451578","timestamp":"2023-02-07T17:29:31Z"},{"price":"8291221","timestamp":"2023-02-07T17:32:51Z"},{"price":"7073228","timestamp":"2023-02-07T17:36:11Z"},{"price":"7675602","timestamp":"2023-02-07T17:39:31Z"},{"price":"9073859","timestamp":"2023-02-07T17:42:51Z"},{"price":"7961165","timestamp":"2023-02-07T17:46:11Z"},{"price":"7099083","timestamp":"2023-02-07T17:49:31Z"},{"price":"8584960","timestamp":"2023-02-07T17:52:51Z"},{"price":"7871107","timestamp":"2023-02-07T17:56:11Z"},{"price":"8363833","timestamp":"2023-02-07T17:59:31Z"},{"price":"8849410","timestamp":"2023-02-07T18:02:51Z"},{"price":"7320126","timestamp":"2023-02-07T18:06:11Z"},{"price":"9227030","timestamp":"2023-02-07T18:09:31Z"},{"price":"6440429","timestamp":"2023-02-07T18:12:51Z"},{"price":"7145343","timestamp":"2023-02-07T18:16:11Z"},{"price":"8954891","timestamp":"2023-02-07T18:19:31Z"},{"price":"9943358","timestamp":"2023-02-07T18:22:51Z"},{"price":"7072455","timestamp":"2023-02-07T18:26:11Z"},{"price":"5120401","timestamp":"2023-02-07T18:29:31Z"},{"price":"9534788","timestamp":"2023-02-07T18:32:51Z"},{"price":"5267339","timestamp":"2023-02-07T18:36:11Z"},{"price":"7149021","timestamp":"2023-02-07T18:39:31Z"},{"price":"7815255","timestamp":"2023-02-07T18:42:51Z"},{"price":"7620424","timestamp":"2023-02-07T18:46:11Z"},{"price":"7094965","timestamp":"2023-02-07T18:49:31Z"},{"price":"8159922","timestamp":"2023-02-07T18:52:51Z"},{"price":"7588248","timestamp":"2023-02-07T18:56:11Z"},{"price":"8375818","timestamp":"2023-02-07T18:59:31Z"},{"price":"8691851","timestamp":"2023-02-07T19:02:51Z"},{"price":"9438937","timestamp":"2023-02-07T19:06:11Z"},{"price":"9809651","timestamp":"2023-02-07T19:09:31Z"},{"price":"6399572","timestamp":"2023-02-07T19:12:51Z"},{"price":"6445690","timestamp":"2023-02-07T19:16:11Z"},{"price":"9586781","timestamp":"2023-02-07T19:19:31Z"},{"price":"9072278","timestamp":"2023-02-07T19:22:51Z"},{"price":"8242330","timestamp":"2023-02-07T19:26:11Z"},{"price":"6818873","timestamp":"2023-02-07T19:29:31Z"},{"price":"5533984","timestamp":"2023-02-07T19:32:51Z"},{"price":"9540844","timestamp":"2023-02-07T19:36:11Z"},{"price":"6737037","timestamp":"2023-02-07T19:39:31Z"},{"price":"8308813","timestamp":"2023-02-07T19:42:51Z"},{"price":"7510030","timestamp":"2023-02-07T19:46:11Z"},{"price":"8803959","timestamp":"2023-02-07T19:49:31Z"},{"price":"6320005","timestamp":"2023-02-07T19:52:51Z"},{"price":"6653481","timestamp":"2023-02-07T19:56:11Z"},{"price":"9097071","timestamp":"2023-02-07T19:59:31Z"},{"price":"9578847","timestamp":"2023-02-07T20:02:51Z"},{"price":"8359471","timestamp":"2023-02-07T20:06:11Z"},{"price":"8184888","timestamp":"2023-02-07T20:09:31Z"},{"price":"5296636","timestamp":"2023-02-07T20:12:51Z"},{"price":"8988140","timestamp":"2023-02-07T20:16:11Z"},{"price":"8100601","timestamp":"2023-02-07T20:19:31Z"},{"price":"9156007","timestamp":"2023-02-07T20:22:51Z"},{"price":"6971396","timestamp":"2023-02-07T20:26:11Z"},{"price":"5989314","timestamp":"2023-02-07T20:29:31Z"},{"price":"8512582","timestamp":"2023-02-07T20:32:51Z"},{"price":"9070761","timestamp":"2023-02-07T20:36:11Z"},{"price":"5561491","timestamp":"2023-02-07T20:39:31Z"},{"price":"7496264","timestamp":"2023-02-07T20:42:51Z"},{"price":"9733496","timestamp":"2023-02-07T20:46:11Z"},{"price":"8988250","timestamp":"2023-02-07T20:49:31Z"},{"price":"7046119","timestamp":"2023-02-07T20:52:51Z"},{"price":"6093021","timestamp":"2023-02-07T20:56:11Z"},{"price":"6138491","timestamp":"2023-02-07T20:59:31Z"},{"price":"8382231","timestamp":"2023-02-07T21:02:51Z"},{"price":"8709146","timestamp":"2023-02-07T21:06:11Z"},{"price":"8553038","timestamp":"2023-02-07T21:09:31Z"},{"price":"8312587","timestamp":"2023-02-07T21:12:51Z"},{"price":"9015013","timestamp":"2023-02-07T21:16:11Z"},{"price":"6059117","timestamp":"2023-02-07T21:19:31Z"},{"price":"9148098","timestamp":"2023-02-07T21:22:51Z"},{"price":"5100441","timestamp":"2023-02-07T21:26:11Z"},{"price":"8467758","timestamp":"2023-02-07T21:29:31Z"},{"price":"6295891","timestamp":"2023-02-07T21:32:51Z"},{"price":"8109246","timestamp":"2023-02-07T21:36:11Z"},{"price":"5888409","timestamp":"2023-02-07T21:39:31Z"},{"price":"6604472","timestamp":"2023-02-07T21:42:51Z"},{"price":"5178125","timestamp":"2023-02-07T21:46:11Z"},{"price":"5586225","timestamp":"2023-02-07T21:49:31Z"},{"price":"9906799","timestamp":"2023-02-07T21:52:51Z"},{"price":"8997421","timestamp":"2023-02-07T21:56:11Z"},{"price":"6193966","timestamp":"2023-02-07T21:59:31Z"},{"price":"8995702","timestamp":"2023-02-07T22:02:51Z"},{"price":"5958661","timestamp":"2023-02-07T22:06:11Z"},{"price":"7878063","timestamp":"2023-02-07T22:09:31Z"},{"price":"9343229","timestamp":"2023-02-07T22:12:51Z"},{"price":"7752038","timestamp":"2023-02-07T22:16:11Z"},{"price":"5871606","timestamp":"2023-02-07T22:19:31Z"},{"price":"6228355","timestamp":"2023-02-07T22:22:51Z"},{"price":"9861424","timestamp":"2023-02-07T22:26:11Z"},{"price":"8698874","timestamp":"2023-02-07T22:29:31Z"},{"price":"5823950","timestamp":"2023-02-07T22:32:51Z"},{"price":"8485312","timestamp":"2023-02-07T22:36:11Z"},{"price":"8431822","timestamp":"2023-02-07T22:39:31Z"},{"price":"5701028","timestamp":"2023-02-07T22:42:51Z"},{"price":"5086360","timestamp":"2023-02-07T22:46:11Z"},{"price":"6839535","timestamp":"2023-02-07T22:49:31Z"},{"price":"5108046","timestamp":"2023-02-07T22:52:51Z"},{"price":"7623104","timestamp":"2023-02-07T22:56:11Z"},{"price":"6051702","timestamp":"2023-02-07T22:59:31Z"},{"price":"6591447","timestamp":"2023-02-07T23:02:51Z"},{"price":"6756980","timestamp":"2023-02-07T23:06:11Z"},{"price":"7354147","timestamp":"2023-02-07T23:09:31Z"},{"price":"9368389","timestamp":"2023-02-07T23:12:51Z"},{"price":"7734988","timestamp":"2023-02-07T23:16:11Z"},{"price":"5383821","timestamp":"2023-02-07T23:19:31Z"},{"price":"7717537","timestamp":"2023-02-07T23:22:51Z"},{"price":"7926025","timestamp":"2023-02-07T23:26:11Z"},{"price":"8510357","timestamp":"2023-02-07T23:29:31Z"},{"price":"9783688","timestamp":"2023-02-07T23:32:51Z"},{"price":"5407524","timestamp":"2023-02-07T23:36:11Z"},{"price":"5913806","timestamp":"2023-02-07T23:39:31Z"},{"price":"5181275","timestamp":"2023-02-07T23:42:51Z"},{"price":"6292585","timestamp":"2023-02-07T23:46:11Z"},{"price":"8517795","timestamp":"2023-02-07T23:49:31Z"},{"price":"7575732","timestamp":"2023-02-07T23:52:51Z"},{"price":"7719306","timestamp":"2023-02-07T23:56:11Z"},{"price":"7854893","timestamp":"2023-02-07T23:59:31Z"},{"price":"8376765","timestamp":"2023-02-08T00:02:51Z"},{"price":"9013506","timestamp":"2023-02-08T00:06:11Z"},{"price":"7120328","timestamp":"2023-02-08T00:09:31Z"},{"price":"7473634","timestamp":"2023-02-08T00:12:51Z"},{"price":"8197554","timestamp":"2023-02-08T00:16:11Z"},{"price":"8185392","timestamp":"2023-02-08T00:19:31Z"},{"price":"5191419","timestamp":"2023-02-08T00:22:51Z"},{"price":"6741289","timestamp":"2023-02-08T00:26:11Z"},{"price":"6175447","timestamp":"2023-02-08T00:29:31Z"},{"price":"5875063","timestamp":"2023-02-08T00:32:51Z"},{"price":"7238859","timestamp":"2023-02-08T00:36:11Z"},{"price":"9111734","timestamp":"2023-02-08T00:39:31Z"},{"price":"6637035","timestamp":"2023-02-08T00:42:51Z"},{"price":"8604820","timestamp":"2023-02-08T00:46:11Z"},{"price":"7788893","timestamp":"2023-02-08T00:49:31Z"},{"price":"9950300","timestamp":"2023-02-08T00:52:51Z"},{"price":"5423799","timestamp":"2023-02-08T00:56:11Z"},{"price":"5205849","timestamp":"2023-02-08T00:59:31Z"},{"price":"9143707","timestamp":"2023-02-08T01:02:51Z"},{"price":"8319970","timestamp":"2023-02-08T01:06:11Z"},{"price":"8044016","timestamp":"2023-02-08T01:09:31Z"},{"price":"9335309","timestamp":"2023-02-08T01:12:51Z"},{"price":"6765700","timestamp":"2023-02-08T01:16:11Z"},{"price":"5551631","timestamp":"2023-02-08T01:19:31Z"},{"price":"9211535","timestamp":"2023-02-08T01:22:51Z"},{"price":"6853928","timestamp":"2023-02-08T01:26:11Z"},{"price":"5494987","timestamp":"2023-02-08T01:29:31Z"},{"price":"9355197","timestamp":"2023-02-08T01:32:51Z"},{"price":"8230483","timestamp":"2023-02-08T01:36:11Z"},{"price":"6268328","timestamp":"2023-02-08T01:39:31Z"},{"price":"6938231","timestamp":"2023-02-08T01:42:51Z"},{"price":"6423441","timestamp":"2023-02-08T01:46:11Z"},{"price":"9809059","timestamp":"2023-02-08T01:49:31Z"},{"price":"9192041","timestamp":"2023-02-08T01:52:51Z"},{"price":"8854039","timestamp":"2023-02-08T01:56:11Z"},{"price":"5006244","timestamp":"2023-02-08T01:59:31Z"},{"price":"5826686","timestamp":"2023-02-08T02:02:51Z"},{"price":"5852071","timestamp":"2023-02-08T02:06:11Z"},{"price":"5689586","timestamp":"2023-02-08T02:09:31Z"},{"price":"8125968","timestamp":"2023-02-08T02:12:51Z"},{"price":"9239742","timestamp":"2023-02-08T02:16:11Z"},{"price":"8709736","timestamp":"2023-02-08T02:19:31Z"},{"price":"5629053","timestamp":"2023-02-08T02:22:51Z"},{"price":"8541165","timestamp":"2023-02-08T02:26:11Z"},{"price":"5249024","timestamp":"2023-02-08T02:29:31Z"},{"price":"9233934","timestamp":"2023-02-08T02:32:51Z"},{"price":"6138115","timestamp":"2023-02-08T02:36:11Z"},{"price":"8705470","timestamp":"2023-02-08T02:39:31Z"},{"price":"9195355","timestamp":"2023-02-08T02:42:51Z"},{"price":"8863398","timestamp":"2023-02-08T02:46:11Z"},{"price":"5832997","timestamp":"2023-02-08T02:49:31Z"},{"price":"7290057","timestamp":"2023-02-08T02:52:51Z"},{"price":"9295631","timestamp":"2023-02-08T02:56:11Z"},{"price":"6264186","timestamp":"2023-02-08T02:59:31Z"},{"price":"5582497","timestamp":"2023-02-08T03:02:51Z"},{"price":"7154106","timestamp":"2023-02-08T03:06:11Z"},{"price":"5216193","timestamp":"2023-02-08T03:09:31Z"},{"price":"8934943","timestamp":"2023-02-08T03:12:51Z"},{"price":"8175596","timestamp":"2023-02-08T03:16:11Z"},{"price":"5592732","timestamp":"2023-02-08T03:19:31Z"},{"price":"8710146","timestamp":"2023-02-08T03:22:51Z"},{"price":"8353724","timestamp":"2023-02-08T03:26:11Z"},{"price":"7459062","timestamp":"2023-02-08T03:29:31Z"},{"price":"9882537","timestamp":"2023-02-08T03:32:51Z"},{"price":"8154170","timestamp":"2023-02-08T03:36:11Z"},{"price":"6157994","timestamp":"2023-02-08T03:39:31Z"},{"price":"7539106","timestamp":"2023-02-08T03:42:51Z"},{"price":"5359821","timestamp":"2023-02-08T03:46:11Z"},{"price":"8418292","timestamp":"2023-02-08T03:49:31Z"},{"price":"5768263","timestamp":"2023-02-08T03:52:51Z"},{"price":"6006430","timestamp":"2023-02-08T03:56:11Z"},{"price":"9432076","timestamp":"2023-02-08T03:59:31Z"},{"price":"9629139","timestamp":"2023-02-08T04:02:51Z"},{"price":"5205908","timestamp":"2023-02-08T04:06:11Z"},{"price":"6859829","timestamp":"2023-02-08T04:09:31Z"},{"price":"9163700","timestamp":"2023-02-08T04:12:51Z"},{"price":"5959453","timestamp":"2023-02-08T04:16:11Z"},{"price":"5745538","timestamp":"2023-02-08T04:19:31Z"},{"price":"5665872","timestamp":"2023-02-08T04:22:51Z"},{"price":"8040899","timestamp":"2023-02-08T04:26:11Z"},{"price":"7263082","timestamp":"2023-02-08T04:29:31Z"},{"price":"5480847","timestamp":"2023-02-08T04:32:51Z"},{"price":"8376659","timestamp":"2023-02-08T04:36:11Z"},{"price":"9306902","timestamp":"2023-02-08T04:39:31Z"},{"price":"8593337","timestamp":"2023-02-08T04:42:51Z"},{"price":"5452673","timestamp":"2023-02-08T04:46:11Z"},{"price":"7086633","timestamp":"2023-02-08T04:49:31Z"},{"price":"5928337","timestamp":"2023-02-08T04:52:51Z"},{"price":"6350567","timestamp":"2023-02-08T04:56:11Z"},{"price":"6342188","timestamp":"2023-02-08T04:59:31Z"},{"price":"5981103","timestamp":"2023-02-08T05:02:51Z"},{"price":"9431096","timestamp":"2023-02-08T05:06:11Z"},{"price":"8889324","timestamp":"2023-02-08T05:09:31Z"},{"price":"9087099","timestamp":"2023-02-08T05:12:51Z"},{"price":"9829677","timestamp":"2023-02-08T05:16:11Z"},{"price":"7109854","timestamp":"2023-02-08T05:19:31Z"},{"price":"7549637","timestamp":"2023-02-08T05:22:51Z"},{"price":"8031096","timestamp":"2023-02-08T05:26:11Z"},{"price":"6692148","timestamp":"2023-02-08T05:29:31Z"},{"price":"7527076","timestamp":"2023-02-08T05:32:51Z"},{"price":"7566683","timestamp":"2023-02-08T05:36:11Z"},{"price":"6666005","timestamp":"2023-02-08T05:39:31Z"},{"price":"7210583","timestamp":"2023-02-08T05:42:51Z"},{"price":"5682460","timestamp":"2023-02-08T05:46:11Z"},{"price":"7843167","timestamp":"2023-02-08T05:49:31Z"},{"price":"9034300","timestamp":"2023-02-08T05:52:51Z"},{"price":"7952287","timestamp":"2023-02-08T05:56:11Z"},{"price":"6242235","timestamp":"2023-02-08T05:59:31Z"},{"price":"7236369","timestamp":"2023-02-08T06:02:51Z"},{"price":"5714880","timestamp":"2023-02-08T06:06:11Z"},{"price":"5189773","timestamp":"2023-02-08T06:09:31Z"},{"price":"5222331","timestamp":"2023-02-08T06:12:51Z"},{"price":"8542364","timestamp":"2023-02-08T06:16:11Z"},{"price":"7642183","timestamp":"2023-02-08T06:19:31Z"},{"price":"8907405","timestamp":"2023-02-08T06:22:51Z"},{"price":"8517849","timestamp":"2023-02-08T06:26:11Z"},{"price":"8778755","timestamp":"2023-02-08T06:29:31Z"},{"price":"5094237","timestamp":"2023-02-08T06:32:51Z"},{"price":"8532755","timestamp":"2023-02-08T06:36:11Z"},{"price":"5054468","timestamp":"2023-02-08T06:39:31Z"},{"price":"5814325","timestamp":"2023-02-08T06:42:51Z"},{"price":"5743092","timestamp":"2023-02-08T06:46:11Z"},{"price":"5701681","timestamp":"2023-02-08T06:49:31Z"},{"price":"9046093","timestamp":"2023-02-08T06:52:51Z"},{"price":"8470278","timestamp":"2023-02-08T06:56:11Z"},{"price":"6657613","timestamp":"2023-02-08T06:59:31Z"},{"price":"6193129","timestamp":"2023-02-08T07:02:51Z"},{"price":"7777987","timestamp":"2023-02-08T07:06:11Z"},{"price":"6629353","timestamp":"2023-02-08T07:09:31Z"},{"price":"7124338","timestamp":"2023-02-08T07:12:51Z"},{"price":"8685970","timestamp":"2023-02-08T07:16:11Z"},{"price":"6602019","timestamp":"2023-02-08T07:19:31Z"},{"price":"6624860","timestamp":"2023-02-08T07:22:51Z"},{"price":"9659204","timestamp":"2023-02-08T07:26:11Z"},{"price":"9136375","timestamp":"2023-02-08T07:29:31Z"},{"price":"8812200","timestamp":"2023-02-08T07:32:51Z"},{"price":"6897773","timestamp":"2023-02-08T07:36:11Z"},{"price":"8487272","timestamp":"2023-02-08T07:39:31Z"},{"price":"7640136","timestamp":"2023-02-08T07:42:51Z"},{"price":"6644312","timestamp":"2023-02-08T07:46:11Z"},{"price":"8343314","timestamp":"2023-02-08T07:49:31Z"},{"price":"5422676","timestamp":"2023-02-08T07:52:51Z"},{"price":"6039295","timestamp":"2023-02-08T07:56:11Z"},{"price":"6998866","timestamp":"2023-02-08T07:59:31Z"},{"price":"5349487","timestamp":"2023-02-08T08:02:51Z"},{"price":"9301504","timestamp":"2023-02-08T08:06:11Z"},{"price":"5955429","timestamp":"2023-02-08T08:09:31Z"},{"price":"8542644","timestamp":"2023-02-08T08:12:51Z"},{"price":"5239570","timestamp":"2023-02-08T08:16:11Z"},{"price":"8504488","timestamp":"2023-02-08T08:19:31Z"},{"price":"5484279","timestamp":"2023-02-08T08:22:51Z"},{"price":"6698066","timestamp":"2023-02-08T08:26:11Z"},{"price":"9554507","timestamp":"2023-02-08T08:29:31Z"},{"price":"8863056","timestamp":"2023-02-08T08:32:51Z"},{"price":"6476042","timestamp":"2023-02-08T08:36:11Z"},{"price":"9422397","timestamp":"2023-02-08T08:39:31Z"},{"price":"9491408","timestamp":"2023-02-08T08:42:51Z"},{"price":"8002805","timestamp":"2023-02-08T08:46:11Z"},{"price":"5966426","timestamp":"2023-02-08T08:49:31Z"},{"price":"8093505","timestamp":"2023-02-08T08:52:51Z"},{"price":"7867985","timestamp":"2023-02-08T08:56:11Z"},{"price":"9619842","timestamp":"2023-02-08T08:59:31Z"},{"price":"5682299","timestamp":"2023-02-08T09:02:51Z"},{"price":"8118690","timestamp":"2023-02-08T09:06:11Z"},{"price":"9009694","timestamp":"2023-02-08T09:09:31Z"},{"price":"6365384","timestamp":"2023-02-08T09:12:51Z"},{"price":"8179115","timestamp":"2023-02-08T09:16:11Z"},{"price":"5549970","timestamp":"2023-02-08T09:19:31Z"},{"price":"9691774","timestamp":"2023-02-08T09:22:51Z"},{"price":"5838062","timestamp":"2023-02-08T09:26:11Z"},{"price":"5383875","timestamp":"2023-02-08T09:29:31Z"},{"price":"9421461","timestamp":"2023-02-08T09:32:51Z"},{"price":"5010205","timestamp":"2023-02-08T09:36:11Z"},{"price":"8187110","timestamp":"2023-02-08T09:39:31Z"},{"price":"8231326","timestamp":"2023-02-08T09:42:51Z"},{"price":"7256237","timestamp":"2023-02-08T09:46:11Z"},{"price":"8817192","timestamp":"2023-02-08T09:49:31Z"},{"price":"8216580","timestamp":"2023-02-08T09:52:51Z"},{"price":"9932973","timestamp":"2023-02-08T09:56:11Z"},{"price":"5768049","timestamp":"2023-02-08T09:59:31Z"},{"price":"7402920","timestamp":"2023-02-08T10:02:51Z"},{"price":"6329018","timestamp":"2023-02-08T10:06:11Z"},{"price":"7441212","timestamp":"2023-02-08T10:09:31Z"},{"price":"7932555","timestamp":"2023-02-08T10:12:51Z"},{"price":"7489974","timestamp":"2023-02-08T10:16:11Z"},{"price":"9713126","timestamp":"2023-02-08T10:19:31Z"},{"price":"9641667","timestamp":"2023-02-08T10:22:51Z"},{"price":"6758221","timestamp":"2023-02-08T10:26:11Z"},{"price":"9449761","timestamp":"2023-02-08T10:29:31Z"},{"price":"6485918","timestamp":"2023-02-08T10:32:51Z"},{"price":"7134894","timestamp":"2023-02-08T10:36:11Z"},{"price":"6427938","timestamp":"2023-02-08T10:39:31Z"},{"price":"8120298","timestamp":"2023-02-08T10:42:51Z"},{"price":"7663101","timestamp":"2023-02-08T10:46:11Z"},{"price":"6319214","timestamp":"2023-02-08T10:49:31Z"},{"price":"9541352","timestamp":"2023-02-08T10:52:51Z"},{"price":"6085254","timestamp":"2023-02-08T10:56:11Z"},{"price":"5189802","timestamp":"2023-02-08T10:59:31Z"},{"price":"6539934","timestamp":"2023-02-08T11:02:51Z"},{"price":"9472055","timestamp":"2023-02-08T11:06:11Z"},{"price":"7129251","timestamp":"2023-02-08T11:09:31Z"},{"price":"6671765","timestamp":"2023-02-08T11:12:51Z"},{"price":"5646406","timestamp":"2023-02-08T11:16:11Z"},{"price":"8089723","timestamp":"2023-02-08T11:19:31Z"},{"price":"6927392","timestamp":"2023-02-08T11:22:51Z"},{"price":"7690138","timestamp":"2023-02-08T11:26:11Z"},{"price":"6468342","timestamp":"2023-02-08T11:29:31Z"},{"price":"5212489","timestamp":"2023-02-08T11:32:51Z"},{"price":"7486822","timestamp":"2023-02-08T11:36:11Z"},{"price":"6154267","timestamp":"2023-02-08T11:39:31Z"},{"price":"5414431","timestamp":"2023-02-08T11:42:51Z"},{"price":"6587031","timestamp":"2023-02-08T11:46:11Z"},{"price":"9252319","timestamp":"2023-02-08T11:49:31Z"},{"price":"9341865","timestamp":"2023-02-08T11:52:51Z"},{"price":"5296250","timestamp":"2023-02-08T11:56:11Z"},{"price":"5504937","timestamp":"2023-02-08T11:59:31Z"},{"price":"7198179","timestamp":"2023-02-08T12:02:51Z"},{"price":"9518205","timestamp":"2023-02-08T12:06:11Z"},{"price":"7465915","timestamp":"2023-02-08T12:09:31Z"},{"price":"7674426","timestamp":"2023-02-08T12:12:51Z"},{"price":"8514085","timestamp":"2023-02-08T12:16:11Z"},{"price":"5728832","timestamp":"2023-02-08T12:19:31Z"},{"price":"9602649","timestamp":"2023-02-08T12:22:51Z"},{"price":"6280512","timestamp":"2023-02-08T12:26:11Z"},{"price":"7777846","timestamp":"2023-02-08T12:29:31Z"},{"price":"6468124","timestamp":"2023-02-08T12:32:51Z"},{"price":"6862535","timestamp":"2023-02-08T12:36:11Z"},{"price":"8304804","timestamp":"2023-02-08T12:39:31Z"},{"price":"6075391","timestamp":"2023-02-08T12:42:51Z"},{"price":"8616196","timestamp":"2023-02-08T12:46:11Z"},{"price":"5638703","timestamp":"2023-02-08T12:49:31Z"},{"price":"8355580","timestamp":"2023-02-08T12:52:51Z"},{"price":"5656242","timestamp":"2023-02-08T12:56:11Z"},{"price":"9925386","timestamp":"2023-02-08T12:59:31Z"},{"price":"6096908","timestamp":"2023-02-08T13:02:51Z"},{"price":"7463901","timestamp":"2023-02-08T13:06:11Z"},{"price":"5156965","timestamp":"2023-02-08T13:09:31Z"},{"price":"5673537","timestamp":"2023-02-08T13:12:51Z"},{"price":"5447944","timestamp":"2023-02-08T13:16:11Z"},{"price":"8552631","timestamp":"2023-02-08T13:19:31Z"},{"price":"7965661","timestamp":"2023-02-08T13:22:51Z"},{"price":"9482824","timestamp":"2023-02-08T13:26:11Z"},{"price":"9646314","timestamp":"2023-02-08T13:29:31Z"},{"price":"6625267","timestamp":"2023-02-08T13:32:51Z"},{"price":"9090767","timestamp":"2023-02-08T13:36:11Z"},{"price":"8109040","timestamp":"2023-02-08T13:39:31Z"},{"price":"9419283","timestamp":"2023-02-08T13:42:51Z"},{"price":"9300801","timestamp":"2023-02-08T13:46:11Z"},{"price":"8482902","timestamp":"2023-02-08T13:49:31Z"},{"price":"5599212","timestamp":"2023-02-08T13:52:51Z"},{"price":"5399544","timestamp":"2023-02-08T13:56:11Z"},{"price":"6018905","timestamp":"2023-02-08T13:59:31Z"},{"price":"9869662","timestamp":"2023-02-08T14:02:51Z"},{"price":"6158455","timestamp":"2023-02-08T14:06:11Z"},{"price":"5729017","timestamp":"2023-02-08T14:09:31Z"},{"price":"7797908","timestamp":"2023-02-08T14:12:51Z"},{"price":"8494886","timestamp":"2023-02-08T14:16:11Z"},{"price":"6564552","timestamp":"2023-02-08T14:19:31Z"},{"price":"5207378","timestamp":"2023-02-08T14:22:51Z"},{"price":"7804448","timestamp":"2023-02-08T14:26:11Z"},{"price":"5992322","timestamp":"2023-02-08T14:29:31Z"},{"price":"5029686","timestamp":"2023-02-08T14:32:51Z"},{"price":"8754429","timestamp":"2023-02-08T14:36:11Z"},{"price":"5949709","timestamp":"2023-02-08T14:39:31Z"},{"price":"7995445","timestamp":"2023-02-08T14:42:51Z"},{"price":"8572601","timestamp":"2023-02-08T14:46:11Z"},{"price":"9661406","timestamp":"2023-02-08T14:49:31Z"},{"price":"9206432","timestamp":"2023-02-08T14:52:51Z"},{"price":"8172363","timestamp":"2023-02-08T14:56:11Z"},{"price":"8595610","timestamp":"2023-02-08T14:59:31Z"},{"price":"8878457","timestamp":"2023-02-08T15:02:51Z"},{"price":"7393851","timestamp":"2023-02-08T15:06:11Z"},{"price":"8725541","timestamp":"2023-02-08T15:09:31Z"},{"price":"6424231","timestamp":"2023-02-08T15:12:51Z"},{"price":"6764596","timestamp":"2023-02-08T15:16:11Z"},{"price":"8441214","timestamp":"2023-02-08T15:19:31Z"},{"price":"5617251","timestamp":"2023-02-08T15:22:51Z"},{"price":"6516886","timestamp":"2023-02-08T15:26:11Z"},{"price":"8289776","timestamp":"2023-02-08T15:29:31Z"},{"price":"5934737","timestamp":"2023-02-08T15:32:51Z"},{"price":"7238892","timestamp":"2023-02-08T15:36:11Z"},{"price":"9522645","timestamp":"2023-02-08T15:39:31Z"},{"price":"5060553","timestamp":"2023-02-08T15:42:51Z"},{"price":"6119936","timestamp":"2023-02-08T15:46:11Z"},{"price":"7228986","timestamp":"2023-02-08T15:49:31Z"},{"price":"5395979","timestamp":"2023-02-08T15:52:51Z"},{"price":"9366261","timestamp":"2023-02-08T15:56:11Z"},{"price":"6838467","timestamp":"2023-02-08T15:59:31Z"},{"price":"9904969","timestamp":"2023-02-08T16:02:51Z"},{"price":"5438884","timestamp":"2023-02-08T16:06:11Z"},{"price":"5174840","timestamp":"2023-02-08T16:09:31Z"},{"price":"6627057","timestamp":"2023-02-08T16:12:51Z"},{"price":"5764091","timestamp":"2023-02-08T16:16:11Z"},{"price":"7405803","timestamp":"2023-02-08T16:19:31Z"},{"price":"6636952","timestamp":"2023-02-08T16:22:51Z"},{"price":"7153047","timestamp":"2023-02-08T16:26:11Z"},{"price":"5995528","timestamp":"2023-02-08T16:29:31Z"},{"price":"7198068","timestamp":"2023-02-08T16:32:51Z"},{"price":"9823389","timestamp":"2023-02-08T16:36:11Z"},{"price":"8826607","timestamp":"2023-02-08T16:39:31Z"},{"price":"8875008","timestamp":"2023-02-08T16:42:51Z"},{"price":"8560883","timestamp":"2023-02-08T16:46:11Z"},{"price":"6095882","timestamp":"2023-02-08T16:49:31Z"},{"price":"9385243","timestamp":"2023-02-08T16:52:51Z"},{"price":"6878292","timestamp":"2023-02-08T16:56:11Z"},{"price":"7997663","timestamp":"2023-02-08T16:59:31Z"},{"price":"6094827","timestamp":"2023-02-08T17:02:51Z"},{"price":"8766354","timestamp":"2023-02-08T17:06:11Z"},{"price":"8628252","timestamp":"2023-02-08T17:09:31Z"},{"price":"7497285","timestamp":"2023-02-08T17:12:51Z"},{"price":"8003174","timestamp":"2023-02-08T17:16:11Z"},{"price":"7376048","timestamp":"2023-02-08T17:19:31Z"},{"price":"9860883","timestamp":"2023-02-08T17:22:51Z"},{"price":"5102611","timestamp":"2023-02-08T17:26:11Z"},{"price":"6233576","timestamp":"2023-02-08T17:29:31Z"},{"price":"8384385","timestamp":"2023-02-08T17:32:51Z"},{"price":"5535167","timestamp":"2023-02-08T17:36:11Z"},{"price":"9272914","timestamp":"2023-02-08T17:39:31Z"},{"price":"5510579","timestamp":"2023-02-08T17:42:51Z"},{"price":"5769633","timestamp":"2023-02-08T17:46:11Z"},{"price":"6449160","timestamp":"2023-02-08T17:49:31Z"},{"price":"5152153","timestamp":"2023-02-08T17:52:51Z"},{"price":"8682130","timestamp":"2023-02-08T17:56:11Z"},{"price":"6752832","timestamp":"2023-02-08T17:59:31Z"},{"price":"9408047","timestamp":"2023-02-08T18:02:51Z"},{"price":"7418343","timestamp":"2023-02-08T18:06:11Z"},{"price":"6635932","timestamp":"2023-02-08T18:09:31Z"},{"price":"5381492","timestamp":"2023-02-08T18:12:51Z"},{"price":"7392593","timestamp":"2023-02-08T18:16:11Z"},{"price":"9287042","timestamp":"2023-02-08T18:19:31Z"},{"price":"9940755","timestamp":"2023-02-08T18:22:51Z"},{"price":"8207341","timestamp":"2023-02-08T18:26:11Z"},{"price":"5873730","timestamp":"2023-02-08T18:29:31Z"},{"price":"5153011","timestamp":"2023-02-08T18:32:51Z"},{"price":"6986683","timestamp":"2023-02-08T18:36:11Z"},{"price":"5059272","timestamp":"2023-02-08T18:39:31Z"},{"price":"6011620","timestamp":"2023-02-08T18:42:51Z"},{"price":"6521623","timestamp":"2023-02-08T18:46:11Z"},{"price":"6550293","timestamp":"2023-02-08T18:49:31Z"},{"price":"6517170","timestamp":"2023-02-08T18:52:51Z"},{"price":"5182694","timestamp":"2023-02-08T18:56:11Z"},{"price":"6052209","timestamp":"2023-02-08T18:59:31Z"},{"price":"5101550","timestamp":"2023-02-08T19:02:51Z"},{"price":"5254286","timestamp":"2023-02-08T19:06:11Z"},{"price":"7391347","timestamp":"2023-02-08T19:09:31Z"},{"price":"7688020","timestamp":"2023-02-08T19:12:51Z"},{"price":"6349471","timestamp":"2023-02-08T19:16:11Z"},{"price":"8709677","timestamp":"2023-02-08T19:19:31Z"},{"price":"7120287","timestamp":"2023-02-08T19:22:51Z"},{"price":"6745198","timestamp":"2023-02-08T19:26:11Z"},{"price":"8451967","timestamp":"2023-02-08T19:29:31Z"},{"price":"6063742","timestamp":"2023-02-08T19:32:51Z"},{"price":"8098772","timestamp":"2023-02-08T19:36:11Z"},{"price":"6340486","timestamp":"2023-02-08T19:39:31Z"},{"price":"5927547","timestamp":"2023-02-08T19:42:51Z"},{"price":"7508516","timestamp":"2023-02-08T19:46:11Z"},{"price":"6966721","timestamp":"2023-02-08T19:49:31Z"},{"price":"9287406","timestamp":"2023-02-08T19:52:51Z"},{"price":"5958940","timestamp":"2023-02-08T19:56:11Z"},{"price":"6308231","timestamp":"2023-02-08T19:59:31Z"},{"price":"5845930","timestamp":"2023-02-08T20:02:51Z"},{"price":"7337485","timestamp":"2023-02-08T20:06:11Z"},{"price":"8639914","timestamp":"2023-02-08T20:09:31Z"},{"price":"6265648","timestamp":"2023-02-08T20:12:51Z"},{"price":"8576885","timestamp":"2023-02-08T20:16:11Z"},{"price":"5473540","timestamp":"2023-02-08T20:19:31Z"},{"price":"9465766","timestamp":"2023-02-08T20:22:51Z"},{"price":"8630991","timestamp":"2023-02-08T20:26:11Z"},{"price":"8765121","timestamp":"2023-02-08T20:29:31Z"},{"price":"5462894","timestamp":"2023-02-08T20:32:51Z"},{"price":"7931814","timestamp":"2023-02-08T20:36:11Z"},{"price":"6425116","timestamp":"2023-02-08T20:39:31Z"},{"price":"8278035","timestamp":"2023-02-08T20:42:51Z"},{"price":"5265965","timestamp":"2023-02-08T20:46:11Z"},{"price":"5088475","timestamp":"2023-02-08T20:49:31Z"},{"price":"5088558","timestamp":"2023-02-08T20:52:51Z"},{"price":"7115261","timestamp":"2023-02-08T20:56:11Z"},{"price":"6105557","timestamp":"2023-02-08T20:59:31Z"},{"price":"5644522","timestamp":"2023-02-08T21:02:51Z"},{"price":"9015283","timestamp":"2023-02-08T21:06:11Z"},{"price":"6844774","timestamp":"2023-02-08T21:09:31Z"},{"price":"6681774","timestamp":"2023-02-08T21:12:51Z"},{"price":"7003775","timestamp":"2023-02-08T21:16:11Z"},{"price":"5428364","timestamp":"2023-02-08T21:19:31Z"},{"price":"5775337","timestamp":"2023-02-08T21:22:51Z"},{"price":"5062431","timestamp":"2023-02-08T21:26:11Z"},{"price":"8776699","timestamp":"2023-02-08T21:29:31Z"},{"price":"7236915","timestamp":"2023-02-08T21:32:51Z"},{"price":"9920812","timestamp":"2023-02-08T21:36:11Z"},{"price":"7801189","timestamp":"2023-02-08T21:39:31Z"},{"price":"6506775","timestamp":"2023-02-08T21:42:51Z"},{"price":"5896040","timestamp":"2023-02-08T21:46:11Z"},{"price":"9734037","timestamp":"2023-02-08T21:49:31Z"},{"price":"6417703","timestamp":"2023-02-08T21:52:51Z"},{"price":"5001134","timestamp":"2023-02-08T21:56:11Z"},{"price":"5714447","timestamp":"2023-02-08T21:59:31Z"},{"price":"6382253","timestamp":"2023-02-08T22:02:51Z"},{"price":"7543624","timestamp":"2023-02-08T22:06:11Z"},{"price":"9619664","timestamp":"2023-02-08T22:09:31Z"},{"price":"8117390","timestamp":"2023-02-08T22:12:51Z"},{"price":"5533076","timestamp":"2023-02-08T22:16:11Z"},{"price":"7871797","timestamp":"2023-02-08T22:19:31Z"},{"price":"8239803","timestamp":"2023-02-08T22:22:51Z"},{"price":"7453905","timestamp":"2023-02-08T22:26:11Z"},{"price":"6259124","timestamp":"2023-02-08T22:29:31Z"},{"price":"6908289","timestamp":"2023-02-08T22:32:51Z"},{"price":"9827123","timestamp":"2023-02-08T22:36:11Z"},{"price":"6639218","timestamp":"2023-02-08T22:39:31Z"},{"price":"8358744","timestamp":"2023-02-08T22:42:51Z"},{"price":"6379598","timestamp":"2023-02-08T22:46:11Z"},{"price":"5462243","timestamp":"2023-02-08T22:49:31Z"},{"price":"6651893","timestamp":"2023-02-08T22:52:51Z"},{"price":"6282404","timestamp":"2023-02-08T22:56:11Z"},{"price":"7005874","timestamp":"2023-02-08T22:59:31Z"},{"price":"7024488","timestamp":"2023-02-08T23:02:51Z"},{"price":"6980329","timestamp":"2023-02-08T23:06:11Z"},{"price":"7496827","timestamp":"2023-02-08T23:09:31Z"},{"price":"6341542","timestamp":"2023-02-08T23:12:51Z"},{"price":"6100797","timestamp":"2023-02-08T23:16:11Z"},{"price":"6036581","timestamp":"2023-02-08T23:19:31Z"},{"price":"7386787","timestamp":"2023-02-08T23:22:51Z"},{"price":"5721325","timestamp":"2023-02-08T23:26:11Z"},{"price":"8424925","timestamp":"2023-02-08T23:29:31Z"},{"price":"6869479","timestamp":"2023-02-08T23:32:51Z"},{"price":"7762349","timestamp":"2023-02-08T23:36:11Z"},{"price":"6401192","timestamp":"2023-02-08T23:39:31Z"},{"price":"7621863","timestamp":"2023-02-08T23:42:51Z"},{"price":"8712325","timestamp":"2023-02-08T23:46:11Z"},{"price":"7319969","timestamp":"2023-02-08T23:49:31Z"},{"price":"8554651","timestamp":"2023-02-08T23:52:51Z"},{"price":"5285506","timestamp":"2023-02-08T23:56:11Z"},{"price":"9514511","timestamp":"2023-02-08T23:59:31Z"},{"price":"7896749","timestamp":"2023-02-09T00:02:51Z"},{"price":"8192905","timestamp":"2023-02-09T00:06:11Z"},{"price":"6610582","timestamp":"2023-02-09T00:09:31Z"},{"price":"5648125","timestamp":"2023-02-09T00:12:51Z"},{"price":"7063930","timestamp":"2023-02-09T00:16:11Z"},{"price":"8115055","timestamp":"2023-02-09T00:19:31Z"},{"price":"7792340","timestamp":"2023-02-09T00:22:51Z"},{"price":"6953743","timestamp":"2023-02-09T00:26:11Z"},{"price":"6966842","timestamp":"2023-02-09T00:29:31Z"},{"price":"6544254","timestamp":"2023-02-09T00:32:51Z"},{"price":"8516450","timestamp":"2023-02-09T00:36:11Z"},{"price":"7439969","timestamp":"2023-02-09T00:39:31Z"},{"price":"9205093","timestamp":"2023-02-09T00:42:51Z"},{"price":"7954640","timestamp":"2023-02-09T00:46:11Z"},{"price":"9631131","timestamp":"2023-02-09T00:49:31Z"},{"price":"7720281","timestamp":"2023-02-09T00:52:51Z"},{"price":"7248772","timestamp":"2023-02-09T00:56:11Z"},{"price":"5019980","timestamp":"2023-02-09T00:59:31Z"},{"price":"7018654","timestamp":"2023-02-09T01:02:51Z"},{"price":"8911068","timestamp":"2023-02-09T01:06:11Z"},{"price":"9353071","timestamp":"2023-02-09T01:09:31Z"},{"price":"7664859","timestamp":"2023-02-09T01:12:51Z"},{"price":"5214407","timestamp":"2023-02-09T01:16:11Z"},{"price":"9488565","timestamp":"2023-02-09T01:19:31Z"},{"price":"9398317","timestamp":"2023-02-09T01:22:51Z"},{"price":"6564897","timestamp":"2023-02-09T01:26:11Z"},{"price":"5802759","timestamp":"2023-02-09T01:29:31Z"},{"price":"7070974","timestamp":"2023-02-09T01:32:51Z"},{"price":"5580154","timestamp":"2023-02-09T01:36:11Z"},{"price":"8293640","timestamp":"2023-02-09T01:39:31Z"},{"price":"6176242","timestamp":"2023-02-09T01:42:51Z"},{"price":"9788254","timestamp":"2023-02-09T01:46:11Z"},{"price":"6413165","timestamp":"2023-02-09T01:49:31Z"},{"price":"8100295","timestamp":"2023-02-09T01:52:51Z"},{"price":"9198085","timestamp":"2023-02-09T01:56:11Z"},{"price":"5314557","timestamp":"2023-02-09T01:59:31Z"},{"price":"9686111","timestamp":"2023-02-09T02:02:51Z"},{"price":"9802308","timestamp":"2023-02-09T02:06:11Z"},{"price":"8481404","timestamp":"2023-02-09T02:09:31Z"},{"price":"8819392","timestamp":"2023-02-09T02:12:51Z"},{"price":"6428118","timestamp":"2023-02-09T02:16:11Z"},{"price":"7107282","timestamp":"2023-02-09T02:19:31Z"},{"price":"5163345","timestamp":"2023-02-09T02:22:51Z"},{"price":"7762595","timestamp":"2023-02-09T02:26:11Z"},{"price":"6273301","timestamp":"2023-02-09T02:29:31Z"},{"price":"9941248","timestamp":"2023-02-09T02:32:51Z"},{"price":"5261010","timestamp":"2023-02-09T02:36:11Z"},{"price":"5603842","timestamp":"2023-02-09T02:39:31Z"},{"price":"9865481","timestamp":"2023-02-09T02:42:51Z"},{"price":"9709736","timestamp":"2023-02-09T02:46:11Z"},{"price":"9040820","timestamp":"2023-02-09T02:49:31Z"},{"price":"7127154","timestamp":"2023-02-09T02:52:51Z"},{"price":"7329065","timestamp":"2023-02-09T02:56:11Z"},{"price":"7404481","timestamp":"2023-02-09T02:59:31Z"},{"price":"5986027","timestamp":"2023-02-09T03:02:51Z"},{"price":"5657631","timestamp":"2023-02-09T03:06:11Z"},{"price":"7037795","timestamp":"2023-02-09T03:09:31Z"},{"price":"8776644","timestamp":"2023-02-09T03:12:51Z"},{"price":"7564053","timestamp":"2023-02-09T03:16:11Z"},{"price":"7938546","timestamp":"2023-02-09T03:19:31Z"},{"price":"8423871","timestamp":"2023-02-09T03:22:51Z"},{"price":"6981621","timestamp":"2023-02-09T03:26:11Z"},{"price":"6922720","timestamp":"2023-02-09T03:29:31Z"},{"price":"8736562","timestamp":"2023-02-09T03:32:51Z"},{"price":"9087534","timestamp":"2023-02-09T03:36:11Z"},{"price":"9485869","timestamp":"2023-02-09T03:39:31Z"},{"price":"7079818","timestamp":"2023-02-09T03:42:51Z"},{"price":"8901705","timestamp":"2023-02-09T03:46:11Z"},{"price":"9794156","timestamp":"2023-02-09T03:49:31Z"},{"price":"6418632","timestamp":"2023-02-09T03:52:51Z"},{"price":"8913389","timestamp":"2023-02-09T03:56:11Z"},{"price":"5929381","timestamp":"2023-02-09T03:59:31Z"},{"price":"7757276","timestamp":"2023-02-09T04:02:51Z"},{"price":"8868293","timestamp":"2023-02-09T04:06:11Z"},{"price":"7839310","timestamp":"2023-02-09T04:09:31Z"},{"price":"6713507","timestamp":"2023-02-09T04:12:51Z"},{"price":"5489616","timestamp":"2023-02-09T04:16:11Z"},{"price":"7799587","timestamp":"2023-02-09T04:19:31Z"},{"price":"7614393","timestamp":"2023-02-09T04:22:51Z"},{"price":"7415741","timestamp":"2023-02-09T04:26:11Z"},{"price":"8768855","timestamp":"2023-02-09T04:29:31Z"},{"price":"9087936","timestamp":"2023-02-09T04:32:51Z"},{"price":"9583722","timestamp":"2023-02-09T04:36:11Z"},{"price":"7558864","timestamp":"2023-02-09T04:39:31Z"},{"price":"9238609","timestamp":"2023-02-09T04:42:51Z"},{"price":"7403888","timestamp":"2023-02-09T04:46:11Z"},{"price":"7670549","timestamp":"2023-02-09T04:49:31Z"},{"price":"7624568","timestamp":"2023-02-09T04:52:51Z"},{"price":"6554383","timestamp":"2023-02-09T04:56:11Z"},{"price":"9071422","timestamp":"2023-02-09T04:59:31Z"},{"price":"9035985","timestamp":"2023-02-09T05:02:51Z"},{"price":"8364074","timestamp":"2023-02-09T05:06:11Z"},{"price":"7969721","timestamp":"2023-02-09T05:09:31Z"},{"price":"9032760","timestamp":"2023-02-09T05:12:51Z"},{"price":"8803973","timestamp":"2023-02-09T05:16:11Z"},{"price":"5869385","timestamp":"2023-02-09T05:19:31Z"},{"price":"7049327","timestamp":"2023-02-09T05:22:51Z"},{"price":"5389673","timestamp":"2023-02-09T05:26:11Z"},{"price":"5336923","timestamp":"2023-02-09T05:29:31Z"},{"price":"8405983","timestamp":"2023-02-09T05:32:51Z"},{"price":"8513100","timestamp":"2023-02-09T05:36:11Z"},{"price":"5088511","timestamp":"2023-02-09T05:39:31Z"},{"price":"5123490","timestamp":"2023-02-09T05:42:51Z"},{"price":"8353645","timestamp":"2023-02-09T05:46:11Z"},{"price":"7090052","timestamp":"2023-02-09T05:49:31Z"},{"price":"9856822","timestamp":"2023-02-09T05:52:51Z"},{"price":"9630332","timestamp":"2023-02-09T05:56:11Z"},{"price":"7880407","timestamp":"2023-02-09T05:59:31Z"},{"price":"9583199","timestamp":"2023-02-09T06:02:51Z"},{"price":"9748364","timestamp":"2023-02-09T06:06:11Z"},{"price":"9986179","timestamp":"2023-02-09T06:09:31Z"},{"price":"7904543","timestamp":"2023-02-09T06:12:51Z"},{"price":"6514060","timestamp":"2023-02-09T06:16:11Z"},{"price":"9797826","timestamp":"2023-02-09T06:19:31Z"},{"price":"6099313","timestamp":"2023-02-09T06:22:51Z"},{"price":"7588133","timestamp":"2023-02-09T06:26:11Z"},{"price":"7732934","timestamp":"2023-02-09T06:29:31Z"},{"price":"6589700","timestamp":"2023-02-09T06:32:51Z"},{"price":"5205325","timestamp":"2023-02-09T06:36:11Z"},{"price":"6430304","timestamp":"2023-02-09T06:39:31Z"},{"price":"9022066","timestamp":"2023-02-09T06:42:51Z"},{"price":"6929594","timestamp":"2023-02-09T06:46:11Z"},{"price":"7068366","timestamp":"2023-02-09T06:49:31Z"},{"price":"5216066","timestamp":"2023-02-09T06:52:51Z"},{"price":"8839661","timestamp":"2023-02-09T06:56:11Z"},{"price":"6722095","timestamp":"2023-02-09T06:59:31Z"},{"price":"8997985","timestamp":"2023-02-09T07:02:51Z"},{"price":"9873752","timestamp":"2023-02-09T07:06:11Z"},{"price":"6941392","timestamp":"2023-02-09T07:09:31Z"},{"price":"5214091","timestamp":"2023-02-09T07:12:51Z"},{"price":"8803499","timestamp":"2023-02-09T07:16:11Z"},{"price":"9560822","timestamp":"2023-02-09T07:19:31Z"},{"price":"8864628","timestamp":"2023-02-09T07:22:51Z"},{"price":"9321551","timestamp":"2023-02-09T07:26:11Z"},{"price":"7174777","timestamp":"2023-02-09T07:29:31Z"},{"price":"6951553","timestamp":"2023-02-09T07:32:51Z"},{"price":"6006404","timestamp":"2023-02-09T07:36:11Z"},{"price":"5855976","timestamp":"2023-02-09T07:39:31Z"},{"price":"8511402","timestamp":"2023-02-09T07:42:51Z"},{"price":"8611473","timestamp":"2023-02-09T07:46:11Z"},{"price":"7323342","timestamp":"2023-02-09T07:49:31Z"},{"price":"5471031","timestamp":"2023-02-09T07:52:51Z"},{"price":"9002476","timestamp":"2023-02-09T07:56:11Z"},{"price":"5967721","timestamp":"2023-02-09T07:59:31Z"},{"price":"5389116","timestamp":"2023-02-09T08:02:51Z"},{"price":"7697970","timestamp":"2023-02-09T08:06:11Z"},{"price":"5926561","timestamp":"2023-02-09T08:09:31Z"},{"price":"7828118","timestamp":"2023-02-09T08:12:51Z"},{"price":"9742474","timestamp":"2023-02-09T08:16:11Z"},{"price":"7258844","timestamp":"2023-02-09T08:19:31Z"},{"price":"6217864","timestamp":"2023-02-09T08:22:51Z"},{"price":"8691503","timestamp":"2023-02-09T08:26:11Z"},{"price":"7632334","timestamp":"2023-02-09T08:29:31Z"},{"price":"6387895","timestamp":"2023-02-09T08:32:51Z"},{"price":"5818467","timestamp":"2023-02-09T08:36:11Z"},{"price":"5471827","timestamp":"2023-02-09T08:39:31Z"},{"price":"6149353","timestamp":"2023-02-09T08:42:51Z"},{"price":"8080712","timestamp":"2023-02-09T08:46:11Z"},{"price":"8258037","timestamp":"2023-02-09T08:49:31Z"},{"price":"9242403","timestamp":"2023-02-09T08:52:51Z"},{"price":"5794543","timestamp":"2023-02-09T08:56:11Z"},{"price":"9174647","timestamp":"2023-02-09T08:59:31Z"},{"price":"9957284","timestamp":"2023-02-09T09:02:51Z"},{"price":"5611718","timestamp":"2023-02-09T09:06:11Z"},{"price":"5032134","timestamp":"2023-02-09T09:09:31Z"},{"price":"9825541","timestamp":"2023-02-09T09:12:51Z"},{"price":"7489439","timestamp":"2023-02-09T09:16:11Z"},{"price":"8723836","timestamp":"2023-02-09T09:19:31Z"},{"price":"5214745","timestamp":"2023-02-09T09:22:51Z"},{"price":"7023496","timestamp":"2023-02-09T09:26:11Z"},{"price":"5334049","timestamp":"2023-02-09T09:29:31Z"},{"price":"8033345","timestamp":"2023-02-09T09:32:51Z"},{"price":"6430701","timestamp":"2023-02-09T09:36:11Z"},{"price":"6484451","timestamp":"2023-02-09T09:39:31Z"},{"price":"5004432","timestamp":"2023-02-09T09:42:51Z"},{"price":"7237280","timestamp":"2023-02-09T09:46:11Z"},{"price":"6354159","timestamp":"2023-02-09T09:49:31Z"},{"price":"6511040","timestamp":"2023-02-09T09:52:51Z"},{"price":"8288005","timestamp":"2023-02-09T09:56:11Z"},{"price":"6527909","timestamp":"2023-02-09T09:59:31Z"},{"price":"9577102","timestamp":"2023-02-09T10:02:51Z"},{"price":"9609773","timestamp":"2023-02-09T10:06:11Z"},{"price":"5966595","timestamp":"2023-02-09T10:09:31Z"},{"price":"8550384","timestamp":"2023-02-09T10:12:51Z"},{"price":"9237915","timestamp":"2023-02-09T10:16:11Z"},{"price":"8783927","timestamp":"2023-02-09T10:19:31Z"},{"price":"9280685","timestamp":"2023-02-09T10:22:51Z"},{"price":"6390050","timestamp":"2023-02-09T10:26:11Z"},{"price":"7174006","timestamp":"2023-02-09T10:29:31Z"},{"price":"5470252","timestamp":"2023-02-09T10:32:51Z"},{"price":"7224980","timestamp":"2023-02-09T10:36:11Z"},{"price":"5127971","timestamp":"2023-02-09T10:39:31Z"},{"price":"5916481","timestamp":"2023-02-09T10:42:51Z"},{"price":"5468133","timestamp":"2023-02-09T10:46:11Z"},{"price":"7383265","timestamp":"2023-02-09T10:49:31Z"},{"price":"7616563","timestamp":"2023-02-09T10:52:51Z"},{"price":"8619040","timestamp":"2023-02-09T10:56:11Z"},{"price":"8883197","timestamp":"2023-02-09T10:59:31Z"},{"price":"7740685","timestamp":"2023-02-09T11:02:51Z"},{"price":"5165211","timestamp":"2023-02-09T11:06:11Z"},{"price":"8843963","timestamp":"2023-02-09T11:09:31Z"},{"price":"6420163","timestamp":"2023-02-09T11:12:51Z"},{"price":"8242089","timestamp":"2023-02-09T11:16:11Z"},{"price":"8865315","timestamp":"2023-02-09T11:19:31Z"},{"price":"5088626","timestamp":"2023-02-09T11:22:51Z"},{"price":"6338033","timestamp":"2023-02-09T11:26:11Z"},{"price":"6820624","timestamp":"2023-02-09T11:29:31Z"},{"price":"7096607","timestamp":"2023-02-09T11:32:51Z"},{"price":"8467704","timestamp":"2023-02-09T11:36:11Z"},{"price":"6545251","timestamp":"2023-02-09T11:39:31Z"},{"price":"7411997","timestamp":"2023-02-09T11:42:51Z"},{"price":"7831353","timestamp":"2023-02-09T11:46:11Z"},{"price":"7615221","timestamp":"2023-02-09T11:49:31Z"},{"price":"6591317","timestamp":"2023-02-09T11:52:51Z"},{"price":"6789418","timestamp":"2023-02-09T11:56:11Z"},{"price":"7981873","timestamp":"2023-02-09T11:59:31Z"},{"price":"5718525","timestamp":"2023-02-09T12:02:51Z"},{"price":"5739929","timestamp":"2023-02-09T12:06:11Z"},{"price":"5875324","timestamp":"2023-02-09T12:09:31Z"},{"price":"6808426","timestamp":"2023-02-09T12:12:51Z"},{"price":"7050726","timestamp":"2023-02-09T12:16:11Z"},{"price":"6963546","timestamp":"2023-02-09T12:19:31Z"},{"price":"6922879","timestamp":"2023-02-09T12:22:51Z"},{"price":"7836145","timestamp":"2023-02-09T12:26:11Z"},{"price":"9179123","timestamp":"2023-02-09T12:29:31Z"},{"price":"6726600","timestamp":"2023-02-09T12:32:51Z"},{"price":"5619254","timestamp":"2023-02-09T12:36:11Z"},{"price":"5294741","timestamp":"2023-02-09T12:39:31Z"},{"price":"5077440","timestamp":"2023-02-09T12:42:51Z"},{"price":"7611422","timestamp":"2023-02-09T12:46:11Z"},{"price":"6133623","timestamp":"2023-02-09T12:49:31Z"},{"price":"9459797","timestamp":"2023-02-09T12:52:51Z"},{"price":"6983866","timestamp":"2023-02-09T12:56:11Z"},{"price":"6346364","timestamp":"2023-02-09T12:59:31Z"},{"price":"8599195","timestamp":"2023-02-09T13:02:51Z"},{"price":"5625399","timestamp":"2023-02-09T13:06:11Z"},{"price":"5313465","timestamp":"2023-02-09T13:09:31Z"},{"price":"5302831","timestamp":"2023-02-09T13:12:51Z"},{"price":"7178322","timestamp":"2023-02-09T13:16:11Z"},{"price":"8061989","timestamp":"2023-02-09T13:19:31Z"},{"price":"8600345","timestamp":"2023-02-09T13:22:51Z"},{"price":"7194265","timestamp":"2023-02-09T13:26:11Z"},{"price":"9927069","timestamp":"2023-02-09T13:29:31Z"},{"price":"8577344","timestamp":"2023-02-09T13:32:51Z"},{"price":"5097804","timestamp":"2023-02-09T13:36:11Z"},{"price":"8347997","timestamp":"2023-02-09T13:39:31Z"},{"price":"7647354","timestamp":"2023-02-09T13:42:51Z"},{"price":"5886435","timestamp":"2023-02-09T13:46:11Z"},{"price":"9429619","timestamp":"2023-02-09T13:49:31Z"},{"price":"7182908","timestamp":"2023-02-09T13:52:51Z"},{"price":"8069270","timestamp":"2023-02-09T13:56:11Z"},{"price":"6932386","timestamp":"2023-02-09T13:59:31Z"},{"price":"9815823","timestamp":"2023-02-09T14:02:51Z"},{"price":"7000227","timestamp":"2023-02-09T14:06:11Z"},{"price":"8508348","timestamp":"2023-02-09T14:09:31Z"},{"price":"7836790","timestamp":"2023-02-09T14:12:51Z"},{"price":"6111333","timestamp":"2023-02-09T14:16:11Z"},{"price":"5164601","timestamp":"2023-02-09T14:19:31Z"},{"price":"9501240","timestamp":"2023-02-09T14:22:51Z"},{"price":"9770892","timestamp":"2023-02-09T14:26:11Z"},{"price":"8494564","timestamp":"2023-02-09T14:29:31Z"},{"price":"5251730","timestamp":"2023-02-09T14:32:51Z"},{"price":"5597870","timestamp":"2023-02-09T14:36:11Z"},{"price":"8785366","timestamp":"2023-02-09T14:39:31Z"},{"price":"8296410","timestamp":"2023-02-09T14:42:51Z"},{"price":"5027239","timestamp":"2023-02-09T14:46:11Z"},{"price":"7009264","timestamp":"2023-02-09T14:49:31Z"},{"price":"7992595","timestamp":"2023-02-09T14:52:51Z"},{"price":"7341881","timestamp":"2023-02-09T14:56:11Z"},{"price":"6054825","timestamp":"2023-02-09T14:59:31Z"},{"price":"7905314","timestamp":"2023-02-09T15:02:51Z"},{"price":"8759081","timestamp":"2023-02-09T15:06:11Z"},{"price":"9139911","timestamp":"2023-02-09T15:09:31Z"},{"price":"8122606","timestamp":"2023-02-09T15:12:51Z"},{"price":"5830311","timestamp":"2023-02-09T15:16:11Z"},{"price":"7973219","timestamp":"2023-02-09T15:19:31Z"},{"price":"9053047","timestamp":"2023-02-09T15:22:51Z"},{"price":"7482636","timestamp":"2023-02-09T15:26:11Z"},{"price":"6332660","timestamp":"2023-02-09T15:29:31Z"},{"price":"8805570","timestamp":"2023-02-09T15:32:51Z"},{"price":"5987980","timestamp":"2023-02-09T15:36:11Z"},{"price":"5596664","timestamp":"2023-02-09T15:39:31Z"},{"price":"8150688","timestamp":"2023-02-09T15:42:51Z"},{"price":"7791636","timestamp":"2023-02-09T15:46:11Z"},{"price":"8081844","timestamp":"2023-02-09T15:49:31Z"},{"price":"9261906","timestamp":"2023-02-09T15:52:51Z"},{"price":"9107155","timestamp":"2023-02-09T15:56:11Z"},{"price":"7561941","timestamp":"2023-02-09T15:59:31Z"},{"price":"5033260","timestamp":"2023-02-09T16:02:51Z"},{"price":"5872670","timestamp":"2023-02-09T16:06:11Z"},{"price":"9752813","timestamp":"2023-02-09T16:09:31Z"},{"price":"8938600","timestamp":"2023-02-09T16:12:51Z"},{"price":"9439902","timestamp":"2023-02-09T16:16:11Z"},{"price":"8685967","timestamp":"2023-02-09T16:19:31Z"},{"price":"6178870","timestamp":"2023-02-09T16:22:51Z"},{"price":"9035081","timestamp":"2023-02-09T16:26:11Z"},{"price":"6203690","timestamp":"2023-02-09T16:29:31Z"},{"price":"5454945","timestamp":"2023-02-09T16:32:51Z"},{"price":"6449322","timestamp":"2023-02-09T16:36:11Z"},{"price":"6687364","timestamp":"2023-02-09T16:39:31Z"},{"price":"9092019","timestamp":"2023-02-09T16:42:51Z"},{"price":"7700360","timestamp":"2023-02-09T16:46:11Z"},{"price":"6962534","timestamp":"2023-02-09T16:49:31Z"},{"price":"6275634","timestamp":"2023-02-09T16:52:51Z"},{"price":"9457134","timestamp":"2023-02-09T16:56:11Z"},{"price":"6929843","timestamp":"2023-02-09T16:59:31Z"},{"price":"7145351","timestamp":"2023-02-09T17:02:51Z"},{"price":"5816366","timestamp":"2023-02-09T17:06:11Z"},{"price":"7414168","timestamp":"2023-02-09T17:09:31Z"},{"price":"5947383","timestamp":"2023-02-09T17:12:51Z"},{"price":"6860009","timestamp":"2023-02-09T17:16:11Z"},{"price":"8282946","timestamp":"2023-02-09T17:19:31Z"},{"price":"9523066","timestamp":"2023-02-09T17:22:51Z"},{"price":"5685495","timestamp":"2023-02-09T17:26:11Z"},{"price":"8538312","timestamp":"2023-02-09T17:29:31Z"},{"price":"9504190","timestamp":"2023-02-09T17:32:51Z"},{"price":"5030895","timestamp":"2023-02-09T17:36:11Z"},{"price":"8232470","timestamp":"2023-02-09T17:39:31Z"},{"price":"8263448","timestamp":"2023-02-09T17:42:51Z"},{"price":"6214913","timestamp":"2023-02-09T17:46:11Z"},{"price":"6682770","timestamp":"2023-02-09T17:49:31Z"},{"price":"8955289","timestamp":"2023-02-09T17:52:51Z"},{"price":"5074883","timestamp":"2023-02-09T17:56:11Z"},{"price":"9470813","timestamp":"2023-02-09T17:59:31Z"},{"price":"6631389","timestamp":"2023-02-09T18:02:51Z"},{"price":"9606814","timestamp":"2023-02-09T18:06:11Z"},{"price":"8565490","timestamp":"2023-02-09T18:09:31Z"},{"price":"9498146","timestamp":"2023-02-09T18:12:51Z"},{"price":"8878900","timestamp":"2023-02-09T18:16:11Z"},{"price":"7633778","timestamp":"2023-02-09T18:19:31Z"},{"price":"8485969","timestamp":"2023-02-09T18:22:51Z"},{"price":"9053446","timestamp":"2023-02-09T18:26:11Z"},{"price":"5710547","timestamp":"2023-02-09T18:29:31Z"},{"price":"8040327","timestamp":"2023-02-09T18:32:51Z"},{"price":"9013365","timestamp":"2023-02-09T18:36:11Z"},{"price":"5926122","timestamp":"2023-02-09T18:39:31Z"},{"price":"8176659","timestamp":"2023-02-09T18:42:51Z"},{"price":"7076935","timestamp":"2023-02-09T18:46:11Z"},{"price":"8595128","timestamp":"2023-02-09T18:49:31Z"},{"price":"6448517","timestamp":"2023-02-09T18:52:51Z"},{"price":"7780692","timestamp":"2023-02-09T18:56:11Z"},{"price":"5904179","timestamp":"2023-02-09T18:59:31Z"},{"price":"7775669","timestamp":"2023-02-09T19:02:51Z"},{"price":"9591095","timestamp":"2023-02-09T19:06:11Z"},{"price":"9728090","timestamp":"2023-02-09T19:09:31Z"},{"price":"8661090","timestamp":"2023-02-09T19:12:51Z"},{"price":"9674238","timestamp":"2023-02-09T19:16:11Z"},{"price":"6919913","timestamp":"2023-02-09T19:19:31Z"},{"price":"9638728","timestamp":"2023-02-09T19:22:51Z"},{"price":"8298449","timestamp":"2023-02-09T19:26:11Z"},{"price":"8400949","timestamp":"2023-02-09T19:29:31Z"},{"price":"5950843","timestamp":"2023-02-09T19:32:51Z"},{"price":"5987102","timestamp":"2023-02-09T19:36:11Z"},{"price":"8274917","timestamp":"2023-02-09T19:39:31Z"},{"price":"8971881","timestamp":"2023-02-09T19:42:51Z"},{"price":"5003170","timestamp":"2023-02-09T19:46:11Z"},{"price":"7575312","timestamp":"2023-02-09T19:49:31Z"},{"price":"8779050","timestamp":"2023-02-09T19:52:51Z"},{"price":"9386680","timestamp":"2023-02-09T19:56:11Z"},{"price":"6930468","timestamp":"2023-02-09T19:59:31Z"},{"price":"9521605","timestamp":"2023-02-09T20:02:51Z"},{"price":"7077001","timestamp":"2023-02-09T20:06:11Z"},{"price":"8523398","timestamp":"2023-02-09T20:09:31Z"},{"price":"9896333","timestamp":"2023-02-09T20:12:51Z"},{"price":"9939400","timestamp":"2023-02-09T20:16:11Z"},{"price":"7486511","timestamp":"2023-02-09T20:19:31Z"},{"price":"7355008","timestamp":"2023-02-09T20:22:51Z"},{"price":"6401235","timestamp":"2023-02-09T20:26:11Z"},{"price":"8797874","timestamp":"2023-02-09T20:29:31Z"},{"price":"7325164","timestamp":"2023-02-09T20:32:51Z"},{"price":"5553384","timestamp":"2023-02-09T20:36:11Z"},{"price":"7158504","timestamp":"2023-02-09T20:39:31Z"},{"price":"6074894","timestamp":"2023-02-09T20:42:51Z"},{"price":"9534760","timestamp":"2023-02-09T20:46:11Z"},{"price":"8366270","timestamp":"2023-02-09T20:49:31Z"},{"price":"6991803","timestamp":"2023-02-09T20:52:51Z"},{"price":"7829802","timestamp":"2023-02-09T20:56:11Z"},{"price":"8669505","timestamp":"2023-02-09T20:59:31Z"},{"price":"8558764","timestamp":"2023-02-09T21:02:51Z"},{"price":"6695522","timestamp":"2023-02-09T21:06:11Z"},{"price":"6076108","timestamp":"2023-02-09T21:09:31Z"},{"price":"8635924","timestamp":"2023-02-09T21:12:51Z"},{"price":"9541862","timestamp":"2023-02-09T21:16:11Z"},{"price":"8898565","timestamp":"2023-02-09T21:19:31Z"},{"price":"6896614","timestamp":"2023-02-09T21:22:51Z"},{"price":"7499223","timestamp":"2023-02-09T21:26:11Z"},{"price":"8281304","timestamp":"2023-02-09T21:29:31Z"},{"price":"5023548","timestamp":"2023-02-09T21:32:51Z"},{"price":"9196524","timestamp":"2023-02-09T21:36:11Z"},{"price":"7332985","timestamp":"2023-02-09T21:39:31Z"},{"price":"5535153","timestamp":"2023-02-09T21:42:51Z"},{"price":"7539418","timestamp":"2023-02-09T21:46:11Z"},{"price":"6340108","timestamp":"2023-02-09T21:49:31Z"},{"price":"7886787","timestamp":"2023-02-09T21:52:51Z"},{"price":"5293627","timestamp":"2023-02-09T21:56:11Z"},{"price":"7409465","timestamp":"2023-02-09T21:59:31Z"},{"price":"9435756","timestamp":"2023-02-09T22:02:51Z"},{"price":"7330167","timestamp":"2023-02-09T22:06:11Z"},{"price":"9770582","timestamp":"2023-02-09T22:09:31Z"},{"price":"8548358","timestamp":"2023-02-09T22:12:51Z"},{"price":"5359931","timestamp":"2023-02-09T22:16:11Z"},{"price":"6553177","timestamp":"2023-02-09T22:19:31Z"},{"price":"5155346","timestamp":"2023-02-09T22:22:51Z"},{"price":"9396197","timestamp":"2023-02-09T22:26:11Z"},{"price":"5453339","timestamp":"2023-02-09T22:29:31Z"},{"price":"5776529","timestamp":"2023-02-09T22:32:51Z"},{"price":"5587401","timestamp":"2023-02-09T22:36:11Z"},{"price":"7822834","timestamp":"2023-02-09T22:39:31Z"},{"price":"5052711","timestamp":"2023-02-09T22:42:51Z"},{"price":"7979442","timestamp":"2023-02-09T22:46:11Z"},{"price":"5886279","timestamp":"2023-02-09T22:49:31Z"},{"price":"6806587","timestamp":"2023-02-09T22:52:51Z"},{"price":"5104240","timestamp":"2023-02-09T22:56:11Z"},{"price":"9870883","timestamp":"2023-02-09T22:59:31Z"},{"price":"8671097","timestamp":"2023-02-09T23:02:51Z"},{"price":"7104140","timestamp":"2023-02-09T23:06:11Z"},{"price":"6086882","timestamp":"2023-02-09T23:09:31Z"},{"price":"9408634","timestamp":"2023-02-09T23:12:51Z"},{"price":"9723167","timestamp":"2023-02-09T23:16:11Z"},{"price":"7461534","timestamp":"2023-02-09T23:19:31Z"},{"price":"5073910","timestamp":"2023-02-09T23:22:51Z"},{"price":"8445986","timestamp":"2023-02-09T23:26:11Z"},{"price":"6364905","timestamp":"2023-02-09T23:29:31Z"},{"price":"6703613","timestamp":"2023-02-09T23:32:51Z"},{"price":"7001990","timestamp":"2023-02-09T23:36:11Z"},{"price":"6182880","timestamp":"2023-02-09T23:39:31Z"},{"price":"5786109","timestamp":"2023-02-09T23:42:51Z"},{"price":"9142693","timestamp":"2023-02-09T23:46:11Z"},{"price":"8426565","timestamp":"2023-02-09T23:49:31Z"},{"price":"9023360","timestamp":"2023-02-09T23:52:51Z"},{"price":"5131917","timestamp":"2023-02-09T23:56:11Z"},{"price":"7164279","timestamp":"2023-02-09T23:59:31Z"},{"price":"5304136","timestamp":"2023-02-10T00:02:51Z"},{"price":"6202307","timestamp":"2023-02-10T00:06:11Z"},{"price":"9570257","timestamp":"2023-02-10T00:09:31Z"},{"price":"8899466","timestamp":"2023-02-10T00:12:51Z"},{"price":"7307553","timestamp":"2023-02-10T00:16:11Z"},{"price":"5150750","timestamp":"2023-02-10T00:19:31Z"},{"price":"8411748","timestamp":"2023-02-10T00:22:51Z"},{"price":"6466681","timestamp":"2023-02-10T00:26:11Z"},{"price":"8300146","timestamp":"2023-02-10T00:29:31Z"},{"price":"5325018","timestamp":"2023-02-10T00:32:51Z"},{"price":"5305544","timestamp":"2023-02-10T00:36:11Z"},{"price":"9389699","timestamp":"2023-02-10T00:39:31Z"},{"price":"8907321","timestamp":"2023-02-10T00:42:51Z"},{"price":"5062020","timestamp":"2023-02-10T00:46:11Z"},{"price":"7143021","timestamp":"2023-02-10T00:49:31Z"},{"price":"8869915","timestamp":"2023-02-10T00:52:51Z"},{"price":"6175572","timestamp":"2023-02-10T00:56:11Z"},{"price":"7714590","timestamp":"2023-02-10T00:59:31Z"},{"price":"5524470","timestamp":"2023-02-10T01:02:51Z"},{"price":"6183881","timestamp":"2023-02-10T01:06:11Z"},{"price":"9954498","timestamp":"2023-02-10T01:09:31Z"},{"price":"7324484","timestamp":"2023-02-10T01:12:51Z"},{"price":"8998288","timestamp":"2023-02-10T01:16:11Z"},{"price":"8241329","timestamp":"2023-02-10T01:19:31Z"},{"price":"7581956","timestamp":"2023-02-10T01:22:51Z"},{"price":"5944750","timestamp":"2023-02-10T01:26:11Z"},{"price":"9334203","timestamp":"2023-02-10T01:29:31Z"},{"price":"9068796","timestamp":"2023-02-10T01:32:51Z"},{"price":"6147795","timestamp":"2023-02-10T01:36:11Z"},{"price":"8465226","timestamp":"2023-02-10T01:39:31Z"},{"price":"9602287","timestamp":"2023-02-10T01:42:51Z"},{"price":"9304839","timestamp":"2023-02-10T01:46:11Z"},{"price":"6708476","timestamp":"2023-02-10T01:49:31Z"},{"price":"8178161","timestamp":"2023-02-10T01:52:51Z"},{"price":"7554177","timestamp":"2023-02-10T01:56:11Z"},{"price":"9861634","timestamp":"2023-02-10T01:59:31Z"},{"price":"5805480","timestamp":"2023-02-10T02:02:51Z"},{"price":"8264540","timestamp":"2023-02-10T02:06:11Z"},{"price":"6592714","timestamp":"2023-02-10T02:09:31Z"},{"price":"8421725","timestamp":"2023-02-10T02:12:51Z"},{"price":"5041814","timestamp":"2023-02-10T02:16:11Z"},{"price":"8382767","timestamp":"2023-02-10T02:19:31Z"},{"price":"7004753","timestamp":"2023-02-10T02:22:51Z"},{"price":"5957435","timestamp":"2023-02-10T02:26:11Z"},{"price":"7391300","timestamp":"2023-02-10T02:29:31Z"},{"price":"6019069","timestamp":"2023-02-10T02:32:51Z"},{"price":"8265441","timestamp":"2023-02-10T02:36:11Z"},{"price":"5607070","timestamp":"2023-02-10T02:39:31Z"},{"price":"9373773","timestamp":"2023-02-10T02:42:51Z"},{"price":"8627188","timestamp":"2023-02-10T02:46:11Z"},{"price":"5732920","timestamp":"2023-02-10T02:49:31Z"},{"price":"5176075","timestamp":"2023-02-10T02:52:51Z"},{"price":"6390288","timestamp":"2023-02-10T02:56:11Z"},{"price":"9322590","timestamp":"2023-02-10T02:59:31Z"},{"price":"5735421","timestamp":"2023-02-10T03:02:51Z"},{"price":"5147459","timestamp":"2023-02-10T03:06:11Z"},{"price":"7701512","timestamp":"2023-02-10T03:09:31Z"},{"price":"5133122","timestamp":"2023-02-10T03:12:51Z"},{"price":"6753179","timestamp":"2023-02-10T03:16:11Z"},{"price":"5449617","timestamp":"2023-02-10T03:19:31Z"},{"price":"6269377","timestamp":"2023-02-10T03:22:51Z"},{"price":"7917968","timestamp":"2023-02-10T03:26:11Z"},{"price":"8693423","timestamp":"2023-02-10T03:29:31Z"},{"price":"5868153","timestamp":"2023-02-10T03:32:51Z"},{"price":"6271726","timestamp":"2023-02-10T03:36:11Z"},{"price":"6724308","timestamp":"2023-02-10T03:39:31Z"},{"price":"7613305","timestamp":"2023-02-10T03:42:51Z"},{"price":"7438790","timestamp":"2023-02-10T03:46:11Z"},{"price":"9635716","timestamp":"2023-02-10T03:49:31Z"},{"price":"8320788","timestamp":"2023-02-10T03:52:51Z"},{"price":"5644225","timestamp":"2023-02-10T03:56:11Z"},{"price":"9013468","timestamp":"2023-02-10T03:59:31Z"},{"price":"5335587","timestamp":"2023-02-10T04:02:51Z"},{"price":"6043090","timestamp":"2023-02-10T04:06:11Z"},{"price":"8053815","timestamp":"2023-02-10T04:09:31Z"},{"price":"9083187","timestamp":"2023-02-10T04:12:51Z"},{"price":"5675888","timestamp":"2023-02-10T04:16:11Z"},{"price":"7198173","timestamp":"2023-02-10T04:19:31Z"},{"price":"9768607","timestamp":"2023-02-10T04:22:51Z"},{"price":"5936499","timestamp":"2023-02-10T04:26:11Z"},{"price":"6996296","timestamp":"2023-02-10T04:29:31Z"},{"price":"8480073","timestamp":"2023-02-10T04:32:51Z"},{"price":"5564359","timestamp":"2023-02-10T04:36:11Z"},{"price":"7820725","timestamp":"2023-02-10T04:39:31Z"},{"price":"6220966","timestamp":"2023-02-10T04:42:51Z"},{"price":"9062819","timestamp":"2023-02-10T04:46:11Z"},{"price":"7154984","timestamp":"2023-02-10T04:49:31Z"},{"price":"7751282","timestamp":"2023-02-10T04:52:51Z"},{"price":"5662935","timestamp":"2023-02-10T04:56:11Z"},{"price":"5938393","timestamp":"2023-02-10T04:59:31Z"},{"price":"9581040","timestamp":"2023-02-10T05:02:51Z"},{"price":"7069695","timestamp":"2023-02-10T05:06:11Z"},{"price":"9867575","timestamp":"2023-02-10T05:09:31Z"},{"price":"6587689","timestamp":"2023-02-10T05:12:51Z"},{"price":"8297214","timestamp":"2023-02-10T05:16:11Z"},{"price":"8578039","timestamp":"2023-02-10T05:19:31Z"},{"price":"9232646","timestamp":"2023-02-10T05:22:51Z"},{"price":"9025332","timestamp":"2023-02-10T05:26:11Z"},{"price":"5902871","timestamp":"2023-02-10T05:29:31Z"},{"price":"6727292","timestamp":"2023-02-10T05:32:51Z"},{"price":"7584159","timestamp":"2023-02-10T05:36:11Z"},{"price":"9303006","timestamp":"2023-02-10T05:39:31Z"},{"price":"5805471","timestamp":"2023-02-10T05:42:51Z"},{"price":"8709706","timestamp":"2023-02-10T05:46:11Z"},{"price":"5068928","timestamp":"2023-02-10T05:49:31Z"},{"price":"9642783","timestamp":"2023-02-10T05:52:51Z"},{"price":"5028521","timestamp":"2023-02-10T05:56:11Z"},{"price":"6184242","timestamp":"2023-02-10T05:59:31Z"},{"price":"8269113","timestamp":"2023-02-10T06:02:51Z"},{"price":"9351322","timestamp":"2023-02-10T06:06:11Z"},{"price":"9559542","timestamp":"2023-02-10T06:09:31Z"},{"price":"6473390","timestamp":"2023-02-10T06:12:51Z"},{"price":"9137311","timestamp":"2023-02-10T06:16:11Z"},{"price":"7139837","timestamp":"2023-02-10T06:19:31Z"},{"price":"7344651","timestamp":"2023-02-10T06:22:51Z"},{"price":"8403531","timestamp":"2023-02-10T06:26:11Z"},{"price":"7596930","timestamp":"2023-02-10T06:29:31Z"},{"price":"8494143","timestamp":"2023-02-10T06:32:51Z"},{"price":"7873928","timestamp":"2023-02-10T06:36:11Z"},{"price":"8935719","timestamp":"2023-02-10T06:39:31Z"},{"price":"8531682","timestamp":"2023-02-10T06:42:51Z"},{"price":"8961914","timestamp":"2023-02-10T06:46:11Z"},{"price":"9382258","timestamp":"2023-02-10T06:49:31Z"},{"price":"9719018","timestamp":"2023-02-10T06:52:51Z"},{"price":"7889274","timestamp":"2023-02-10T06:56:11Z"},{"price":"5088636","timestamp":"2023-02-10T06:59:31Z"},{"price":"6759027","timestamp":"2023-02-10T07:02:51Z"},{"price":"7051116","timestamp":"2023-02-10T07:06:11Z"},{"price":"8889585","timestamp":"2023-02-10T07:09:31Z"},{"price":"5951794","timestamp":"2023-02-10T07:12:51Z"},{"price":"8868989","timestamp":"2023-02-10T07:16:11Z"},{"price":"7034498","timestamp":"2023-02-10T07:19:31Z"},{"price":"9891746","timestamp":"2023-02-10T07:22:51Z"},{"price":"7653243","timestamp":"2023-02-10T07:26:11Z"},{"price":"8839526","timestamp":"2023-02-10T07:29:31Z"},{"price":"9626375","timestamp":"2023-02-10T07:32:51Z"},{"price":"7649294","timestamp":"2023-02-10T07:36:11Z"},{"price":"7219556","timestamp":"2023-02-10T07:39:31Z"},{"price":"6944660","timestamp":"2023-02-10T07:42:51Z"},{"price":"9381443","timestamp":"2023-02-10T07:46:11Z"},{"price":"8459489","timestamp":"2023-02-10T07:49:31Z"},{"price":"7657427","timestamp":"2023-02-10T07:52:51Z"},{"price":"7098071","timestamp":"2023-02-10T07:56:11Z"},{"price":"6885995","timestamp":"2023-02-10T07:59:31Z"},{"price":"8413300","timestamp":"2023-02-10T08:02:51Z"},{"price":"6955845","timestamp":"2023-02-10T08:06:11Z"},{"price":"8911090","timestamp":"2023-02-10T08:09:31Z"},{"price":"6265943","timestamp":"2023-02-10T08:12:51Z"},{"price":"7227281","timestamp":"2023-02-10T08:16:11Z"},{"price":"7939423","timestamp":"2023-02-10T08:19:31Z"},{"price":"9704028","timestamp":"2023-02-10T08:22:51Z"},{"price":"5606722","timestamp":"2023-02-10T08:26:11Z"},{"price":"7572017","timestamp":"2023-02-10T08:29:31Z"},{"price":"5269584","timestamp":"2023-02-10T08:32:51Z"},{"price":"8760834","timestamp":"2023-02-10T08:36:11Z"},{"price":"5881547","timestamp":"2023-02-10T08:39:31Z"},{"price":"5413941","timestamp":"2023-02-10T08:42:51Z"},{"price":"5185974","timestamp":"2023-02-10T08:46:11Z"},{"price":"9263907","timestamp":"2023-02-10T08:49:31Z"},{"price":"5468511","timestamp":"2023-02-10T08:52:51Z"},{"price":"9913866","timestamp":"2023-02-10T08:56:11Z"},{"price":"7848805","timestamp":"2023-02-10T08:59:31Z"},{"price":"9366372","timestamp":"2023-02-10T09:02:51Z"},{"price":"6116688","timestamp":"2023-02-10T09:06:11Z"},{"price":"9498950","timestamp":"2023-02-10T09:09:31Z"},{"price":"8276950","timestamp":"2023-02-10T09:12:51Z"},{"price":"5414148","timestamp":"2023-02-10T09:16:11Z"},{"price":"7161778","timestamp":"2023-02-10T09:19:31Z"},{"price":"8022417","timestamp":"2023-02-10T09:22:51Z"},{"price":"6012967","timestamp":"2023-02-10T09:26:11Z"},{"price":"7931792","timestamp":"2023-02-10T09:29:31Z"},{"price":"8862718","timestamp":"2023-02-10T09:32:51Z"},{"price":"8947315","timestamp":"2023-02-10T09:36:11Z"},{"price":"7927384","timestamp":"2023-02-10T09:39:31Z"},{"price":"9419613","timestamp":"2023-02-10T09:42:51Z"},{"price":"7403468","timestamp":"2023-02-10T09:46:11Z"},{"price":"9637505","timestamp":"2023-02-10T09:49:31Z"},{"price":"5417332","timestamp":"2023-02-10T09:52:51Z"},{"price":"9935849","timestamp":"2023-02-10T09:56:11Z"},{"price":"6317763","timestamp":"2023-02-10T09:59:31Z"},{"price":"9882664","timestamp":"2023-02-10T10:02:51Z"},{"price":"8169529","timestamp":"2023-02-10T10:06:11Z"},{"price":"5648217","timestamp":"2023-02-10T10:09:31Z"},{"price":"6318109","timestamp":"2023-02-10T10:12:51Z"},{"price":"7890880","timestamp":"2023-02-10T10:16:11Z"},{"price":"8751009","timestamp":"2023-02-10T10:19:31Z"},{"price":"5972821","timestamp":"2023-02-10T10:22:51Z"},{"price":"5521198","timestamp":"2023-02-10T10:26:11Z"},{"price":"9839148","timestamp":"2023-02-10T10:29:31Z"},{"price":"6197030","timestamp":"2023-02-10T10:32:51Z"},{"price":"5024877","timestamp":"2023-02-10T10:36:11Z"},{"price":"9834808","timestamp":"2023-02-10T10:39:31Z"},{"price":"5210190","timestamp":"2023-02-10T10:42:51Z"},{"price":"8654486","timestamp":"2023-02-10T10:46:11Z"},{"price":"9906025","timestamp":"2023-02-10T10:49:31Z"},{"price":"9013858","timestamp":"2023-02-10T10:52:51Z"},{"price":"9473476","timestamp":"2023-02-10T10:56:11Z"},{"price":"6041431","timestamp":"2023-02-10T10:59:31Z"},{"price":"8496219","timestamp":"2023-02-10T11:02:51Z"},{"price":"9879378","timestamp":"2023-02-10T11:06:11Z"},{"price":"9690357","timestamp":"2023-02-10T11:09:31Z"},{"price":"8108155","timestamp":"2023-02-10T11:12:51Z"},{"price":"5062516","timestamp":"2023-02-10T11:16:11Z"},{"price":"6734307","timestamp":"2023-02-10T11:19:31Z"},{"price":"6035420","timestamp":"2023-02-10T11:22:51Z"},{"price":"6998794","timestamp":"2023-02-10T11:26:11Z"},{"price":"7599791","timestamp":"2023-02-10T11:29:31Z"},{"price":"9301755","timestamp":"2023-02-10T11:32:51Z"},{"price":"9927867","timestamp":"2023-02-10T11:36:11Z"},{"price":"8751612","timestamp":"2023-02-10T11:39:31Z"},{"price":"9137113","timestamp":"2023-02-10T11:42:51Z"},{"price":"8450403","timestamp":"2023-02-10T11:46:11Z"},{"price":"9548423","timestamp":"2023-02-10T11:49:31Z"},{"price":"8997713","timestamp":"2023-02-10T11:52:51Z"},{"price":"7116975","timestamp":"2023-02-10T11:56:11Z"},{"price":"9569684","timestamp":"2023-02-10T11:59:31Z"},{"price":"8925571","timestamp":"2023-02-10T12:02:51Z"},{"price":"7410724","timestamp":"2023-02-10T12:06:11Z"},{"price":"7413342","timestamp":"2023-02-10T12:09:31Z"},{"price":"5750552","timestamp":"2023-02-10T12:12:51Z"},{"price":"8184472","timestamp":"2023-02-10T12:16:11Z"},{"price":"5426022","timestamp":"2023-02-10T12:19:31Z"},{"price":"8124596","timestamp":"2023-02-10T12:22:51Z"},{"price":"6640507","timestamp":"2023-02-10T12:26:11Z"},{"price":"6767622","timestamp":"2023-02-10T12:29:31Z"},{"price":"5424828","timestamp":"2023-02-10T12:32:51Z"},{"price":"8801759","timestamp":"2023-02-10T12:36:11Z"},{"price":"5509268","timestamp":"2023-02-10T12:39:31Z"},{"price":"9183617","timestamp":"2023-02-10T12:42:51Z"},{"price":"9032934","timestamp":"2023-02-10T12:46:11Z"},{"price":"7352297","timestamp":"2023-02-10T12:49:31Z"},{"price":"6611554","timestamp":"2023-02-10T12:52:51Z"},{"price":"8188738","timestamp":"2023-02-10T12:56:11Z"},{"price":"5551785","timestamp":"2023-02-10T12:59:31Z"},{"price":"8530753","timestamp":"2023-02-10T13:02:51Z"},{"price":"5963364","timestamp":"2023-02-10T13:06:11Z"},{"price":"5457318","timestamp":"2023-02-10T13:09:31Z"},{"price":"8699698","timestamp":"2023-02-10T13:12:51Z"},{"price":"9741723","timestamp":"2023-02-10T13:16:11Z"},{"price":"7290026","timestamp":"2023-02-10T13:19:31Z"},{"price":"9446931","timestamp":"2023-02-10T13:22:51Z"},{"price":"6565096","timestamp":"2023-02-10T13:26:11Z"},{"price":"6357844","timestamp":"2023-02-10T13:29:31Z"},{"price":"8387744","timestamp":"2023-02-10T13:32:51Z"},{"price":"9908544","timestamp":"2023-02-10T13:36:11Z"},{"price":"6757087","timestamp":"2023-02-10T13:39:31Z"},{"price":"8095124","timestamp":"2023-02-10T13:42:51Z"},{"price":"7418399","timestamp":"2023-02-10T13:46:11Z"},{"price":"9380406","timestamp":"2023-02-10T13:49:31Z"},{"price":"9296168","timestamp":"2023-02-10T13:52:51Z"},{"price":"7822727","timestamp":"2023-02-10T13:56:11Z"},{"price":"6015549","timestamp":"2023-02-10T13:59:31Z"},{"price":"9075714","timestamp":"2023-02-10T14:02:51Z"},{"price":"9461064","timestamp":"2023-02-10T14:06:11Z"},{"price":"6069046","timestamp":"2023-02-10T14:09:31Z"},{"price":"8148948","timestamp":"2023-02-10T14:12:51Z"},{"price":"8399110","timestamp":"2023-02-10T14:16:11Z"},{"price":"9511235","timestamp":"2023-02-10T14:19:31Z"},{"price":"5703649","timestamp":"2023-02-10T14:22:51Z"},{"price":"7112724","timestamp":"2023-02-10T14:26:11Z"},{"price":"8064923","timestamp":"2023-02-10T14:29:31Z"},{"price":"9145844","timestamp":"2023-02-10T14:32:51Z"},{"price":"7428487","timestamp":"2023-02-10T14:36:11Z"},{"price":"5247949","timestamp":"2023-02-10T14:39:31Z"},{"price":"6776726","timestamp":"2023-02-10T14:42:51Z"},{"price":"9207671","timestamp":"2023-02-10T14:46:11Z"},{"price":"6769921","timestamp":"2023-02-10T14:49:31Z"},{"price":"7715905","timestamp":"2023-02-10T14:52:51Z"},{"price":"9415731","timestamp":"2023-02-10T14:56:11Z"},{"price":"9434953","timestamp":"2023-02-10T14:59:31Z"},{"price":"6087910","timestamp":"2023-02-10T15:02:51Z"},{"price":"8735479","timestamp":"2023-02-10T15:06:11Z"},{"price":"6124686","timestamp":"2023-02-10T15:09:31Z"},{"price":"7758713","timestamp":"2023-02-10T15:12:51Z"},{"price":"7173202","timestamp":"2023-02-10T15:16:11Z"},{"price":"8879059","timestamp":"2023-02-10T15:19:31Z"},{"price":"8129572","timestamp":"2023-02-10T15:22:51Z"},{"price":"9654918","timestamp":"2023-02-10T15:26:11Z"},{"price":"7931067","timestamp":"2023-02-10T15:29:31Z"},{"price":"8042850","timestamp":"2023-02-10T15:32:51Z"},{"price":"9581418","timestamp":"2023-02-10T15:36:11Z"},{"price":"8516933","timestamp":"2023-02-10T15:39:31Z"},{"price":"6150940","timestamp":"2023-02-10T15:42:51Z"},{"price":"7095122","timestamp":"2023-02-10T15:46:11Z"},{"price":"7132843","timestamp":"2023-02-10T15:49:31Z"},{"price":"9167556","timestamp":"2023-02-10T15:52:51Z"},{"price":"8048191","timestamp":"2023-02-10T15:56:11Z"},{"price":"6491995","timestamp":"2023-02-10T15:59:31Z"},{"price":"6156282","timestamp":"2023-02-10T16:02:51Z"},{"price":"9613906","timestamp":"2023-02-10T16:06:11Z"},{"price":"6955862","timestamp":"2023-02-10T16:09:31Z"},{"price":"5067233","timestamp":"2023-02-10T16:12:51Z"},{"price":"5384622","timestamp":"2023-02-10T16:16:11Z"},{"price":"8891842","timestamp":"2023-02-10T16:19:31Z"},{"price":"5257920","timestamp":"2023-02-10T16:22:51Z"},{"price":"7753297","timestamp":"2023-02-10T16:26:11Z"},{"price":"5147943","timestamp":"2023-02-10T16:29:31Z"},{"price":"9592007","timestamp":"2023-02-10T16:32:51Z"},{"price":"9981192","timestamp":"2023-02-10T16:36:11Z"},{"price":"9221120","timestamp":"2023-02-10T16:39:31Z"},{"price":"6654776","timestamp":"2023-02-10T16:42:51Z"},{"price":"8772039","timestamp":"2023-02-10T16:46:11Z"},{"price":"7200187","timestamp":"2023-02-10T16:49:31Z"},{"price":"9471070","timestamp":"2023-02-10T16:52:51Z"},{"price":"9373259","timestamp":"2023-02-10T16:56:11Z"},{"price":"5137029","timestamp":"2023-02-10T16:59:31Z"},{"price":"5875870","timestamp":"2023-02-10T17:02:51Z"},{"price":"6070613","timestamp":"2023-02-10T17:06:11Z"},{"price":"8482590","timestamp":"2023-02-10T17:09:31Z"},{"price":"8273389","timestamp":"2023-02-10T17:12:51Z"},{"price":"8396361","timestamp":"2023-02-10T17:16:11Z"},{"price":"8460490","timestamp":"2023-02-10T17:19:31Z"},{"price":"7685697","timestamp":"2023-02-10T17:22:51Z"},{"price":"5674146","timestamp":"2023-02-10T17:26:11Z"},{"price":"7594554","timestamp":"2023-02-10T17:29:31Z"},{"price":"8527190","timestamp":"2023-02-10T17:32:51Z"},{"price":"6402188","timestamp":"2023-02-10T17:36:11Z"},{"price":"7104204","timestamp":"2023-02-10T17:39:31Z"},{"price":"6236909","timestamp":"2023-02-10T17:42:51Z"},{"price":"8977356","timestamp":"2023-02-10T17:46:11Z"},{"price":"6658697","timestamp":"2023-02-10T17:49:31Z"},{"price":"7936774","timestamp":"2023-02-10T17:52:51Z"},{"price":"9431286","timestamp":"2023-02-10T17:56:11Z"},{"price":"6277606","timestamp":"2023-02-10T17:59:31Z"},{"price":"9193450","timestamp":"2023-02-10T18:02:51Z"},{"price":"9430193","timestamp":"2023-02-10T18:06:11Z"},{"price":"9216177","timestamp":"2023-02-10T18:09:31Z"},{"price":"8888063","timestamp":"2023-02-10T18:12:51Z"},{"price":"9617465","timestamp":"2023-02-10T18:16:11Z"},{"price":"9093449","timestamp":"2023-02-10T18:19:31Z"},{"price":"9194991","timestamp":"2023-02-10T18:22:51Z"},{"price":"7046485","timestamp":"2023-02-10T18:26:11Z"},{"price":"5952921","timestamp":"2023-02-10T18:29:31Z"},{"price":"8416810","timestamp":"2023-02-10T18:32:51Z"},{"price":"6768209","timestamp":"2023-02-10T18:36:11Z"},{"price":"9287332","timestamp":"2023-02-10T18:39:31Z"},{"price":"7065078","timestamp":"2023-02-10T18:42:51Z"},{"price":"7867637","timestamp":"2023-02-10T18:46:11Z"},{"price":"5154339","timestamp":"2023-02-10T18:49:31Z"},{"price":"5292218","timestamp":"2023-02-10T18:52:51Z"},{"price":"5077029","timestamp":"2023-02-10T18:56:11Z"},{"price":"9365742","timestamp":"2023-02-10T18:59:31Z"},{"price":"8116280","timestamp":"2023-02-10T19:02:51Z"},{"price":"9650128","timestamp":"2023-02-10T19:06:11Z"},{"price":"6665694","timestamp":"2023-02-10T19:09:31Z"},{"price":"7662469","timestamp":"2023-02-10T19:12:51Z"},{"price":"6308340","timestamp":"2023-02-10T19:16:11Z"},{"price":"8500696","timestamp":"2023-02-10T19:19:31Z"},{"price":"7665687","timestamp":"2023-02-10T19:22:51Z"},{"price":"5078525","timestamp":"2023-02-10T19:26:11Z"},{"price":"5037678","timestamp":"2023-02-10T19:29:31Z"},{"price":"5170271","timestamp":"2023-02-10T19:32:51Z"},{"price":"6965707","timestamp":"2023-02-10T19:36:11Z"},{"price":"8289914","timestamp":"2023-02-10T19:39:31Z"},{"price":"8415761","timestamp":"2023-02-10T19:42:51Z"},{"price":"5212311","timestamp":"2023-02-10T19:46:11Z"},{"price":"5468794","timestamp":"2023-02-10T19:49:31Z"},{"price":"6048183","timestamp":"2023-02-10T19:52:51Z"},{"price":"7805442","timestamp":"2023-02-10T19:56:11Z"},{"price":"8384593","timestamp":"2023-02-10T19:59:31Z"},{"price":"8464726","timestamp":"2023-02-10T20:02:51Z"},{"price":"7288263","timestamp":"2023-02-10T20:06:11Z"},{"price":"7879496","timestamp":"2023-02-10T20:09:31Z"},{"price":"9285501","timestamp":"2023-02-10T20:12:51Z"},{"price":"7371152","timestamp":"2023-02-10T20:16:11Z"},{"price":"7292544","timestamp":"2023-02-10T20:19:31Z"},{"price":"5433251","timestamp":"2023-02-10T20:22:51Z"},{"price":"6933387","timestamp":"2023-02-10T20:26:11Z"},{"price":"5206787","timestamp":"2023-02-10T20:29:31Z"},{"price":"6385111","timestamp":"2023-02-10T20:32:51Z"},{"price":"9223853","timestamp":"2023-02-10T20:36:11Z"},{"price":"9042885","timestamp":"2023-02-10T20:39:31Z"},{"price":"9143650","timestamp":"2023-02-10T20:42:51Z"},{"price":"8512800","timestamp":"2023-02-10T20:46:11Z"},{"price":"8953372","timestamp":"2023-02-10T20:49:31Z"},{"price":"8495194","timestamp":"2023-02-10T20:52:51Z"},{"price":"6422560","timestamp":"2023-02-10T20:56:11Z"},{"price":"8981887","timestamp":"2023-02-10T20:59:31Z"},{"price":"6048688","timestamp":"2023-02-10T21:02:51Z"},{"price":"7526290","timestamp":"2023-02-10T21:06:11Z"},{"price":"9190744","timestamp":"2023-02-10T21:09:31Z"},{"price":"5730922","timestamp":"2023-02-10T21:12:51Z"},{"price":"6160730","timestamp":"2023-02-10T21:16:11Z"},{"price":"9075259","timestamp":"2023-02-10T21:19:31Z"},{"price":"6569163","timestamp":"2023-02-10T21:22:51Z"},{"price":"5316078","timestamp":"2023-02-10T21:26:11Z"},{"price":"9106515","timestamp":"2023-02-10T21:29:31Z"},{"price":"8775231","timestamp":"2023-02-10T21:32:51Z"},{"price":"9068503","timestamp":"2023-02-10T21:36:11Z"},{"price":"7960557","timestamp":"2023-02-10T21:39:31Z"},{"price":"6911957","timestamp":"2023-02-10T21:42:51Z"},{"price":"8790090","timestamp":"2023-02-10T21:46:11Z"},{"price":"6565312","timestamp":"2023-02-10T21:49:31Z"},{"price":"5696212","timestamp":"2023-02-10T21:52:51Z"},{"price":"9892076","timestamp":"2023-02-10T21:56:11Z"},{"price":"8408972","timestamp":"2023-02-10T21:59:31Z"},{"price":"5788953","timestamp":"2023-02-10T22:02:51Z"},{"price":"9897839","timestamp":"2023-02-10T22:06:11Z"},{"price":"6402584","timestamp":"2023-02-10T22:09:31Z"},{"price":"5824644","timestamp":"2023-02-10T22:12:51Z"},{"price":"8735196","timestamp":"2023-02-10T22:16:11Z"},{"price":"5308205","timestamp":"2023-02-10T22:19:31Z"},{"price":"9262010","timestamp":"2023-02-10T22:22:51Z"},{"price":"8624072","timestamp":"2023-02-10T22:26:11Z"},{"price":"8654698","timestamp":"2023-02-10T22:29:31Z"},{"price":"9750867","timestamp":"2023-02-10T22:32:51Z"},{"price":"5277397","timestamp":"2023-02-10T22:36:11Z"},{"price":"6396005","timestamp":"2023-02-10T22:39:31Z"},{"price":"5601644","timestamp":"2023-02-10T22:42:51Z"},{"price":"8524179","timestamp":"2023-02-10T22:46:11Z"},{"price":"7500169","timestamp":"2023-02-10T22:49:31Z"},{"price":"8949221","timestamp":"2023-02-10T22:52:51Z"},{"price":"7453599","timestamp":"2023-02-10T22:56:11Z"},{"price":"9910309","timestamp":"2023-02-10T22:59:31Z"},{"price":"7725650","timestamp":"2023-02-10T23:02:51Z"},{"price":"6542821","timestamp":"2023-02-10T23:06:11Z"},{"price":"5786996","timestamp":"2023-02-10T23:09:31Z"},{"price":"5808002","timestamp":"2023-02-10T23:12:51Z"},{"price":"9344257","timestamp":"2023-02-10T23:16:11Z"},{"price":"8360877","timestamp":"2023-02-10T23:19:31Z"},{"price":"5334279","timestamp":"2023-02-10T23:22:51Z"},{"price":"8599531","timestamp":"2023-02-10T23:26:11Z"},{"price":"7942553","timestamp":"2023-02-10T23:29:31Z"},{"price":"5473800","timestamp":"2023-02-10T23:32:51Z"},{"price":"7613217","timestamp":"2023-02-10T23:36:11Z"},{"price":"8049695","timestamp":"2023-02-10T23:39:31Z"},{"price":"5816969","timestamp":"2023-02-10T23:42:51Z"},{"price":"8635167","timestamp":"2023-02-10T23:46:11Z"},{"price":"6297136","timestamp":"2023-02-10T23:49:31Z"},{"price":"6381343","timestamp":"2023-02-10T23:52:51Z"},{"price":"5637881","timestamp":"2023-02-10T23:56:11Z"},{"price":"8199212","timestamp":"2023-02-10T23:59:31Z"},{"price":"5202996","timestamp":"2023-02-11T00:02:51Z"},{"price":"9146853","timestamp":"2023-02-11T00:06:11Z"},{"price":"8366043","timestamp":"2023-02-11T00:09:31Z"},{"price":"9048580","timestamp":"2023-02-11T00:12:51Z"},{"price":"9870479","timestamp":"2023-02-11T00:16:11Z"},{"price":"6041245","timestamp":"2023-02-11T00:19:31Z"},{"price":"6767160","timestamp":"2023-02-11T00:22:51Z"},{"price":"6549958","timestamp":"2023-02-11T00:26:11Z"},{"price":"9683669","timestamp":"2023-02-11T00:29:31Z"},{"price":"6529340","timestamp":"2023-02-11T00:32:51Z"},{"price":"8884179","timestamp":"2023-02-11T00:36:11Z"},{"price":"6081376","timestamp":"2023-02-11T00:39:31Z"},{"price":"6371168","timestamp":"2023-02-11T00:42:51Z"},{"price":"9010935","timestamp":"2023-02-11T00:46:11Z"},{"price":"8641528","timestamp":"2023-02-11T00:49:31Z"},{"price":"5011989","timestamp":"2023-02-11T00:52:51Z"},{"price":"8341610","timestamp":"2023-02-11T00:56:11Z"},{"price":"6590926","timestamp":"2023-02-11T00:59:31Z"},{"price":"5376519","timestamp":"2023-02-11T01:02:51Z"},{"price":"5697716","timestamp":"2023-02-11T01:06:11Z"},{"price":"5609414","timestamp":"2023-02-11T01:09:31Z"},{"price":"9280418","timestamp":"2023-02-11T01:12:51Z"},{"price":"7472201","timestamp":"2023-02-11T01:16:11Z"},{"price":"7371513","timestamp":"2023-02-11T01:19:31Z"},{"price":"7867251","timestamp":"2023-02-11T01:22:51Z"},{"price":"9683358","timestamp":"2023-02-11T01:26:11Z"},{"price":"6234387","timestamp":"2023-02-11T01:29:31Z"},{"price":"8494112","timestamp":"2023-02-11T01:32:51Z"},{"price":"6124194","timestamp":"2023-02-11T01:36:11Z"},{"price":"7826815","timestamp":"2023-02-11T01:39:31Z"},{"price":"7401381","timestamp":"2023-02-11T01:42:51Z"},{"price":"6641340","timestamp":"2023-02-11T01:46:11Z"},{"price":"8089242","timestamp":"2023-02-11T01:49:31Z"},{"price":"5077292","timestamp":"2023-02-11T01:52:51Z"},{"price":"9004189","timestamp":"2023-02-11T01:56:11Z"},{"price":"5431393","timestamp":"2023-02-11T01:59:31Z"},{"price":"9105677","timestamp":"2023-02-11T02:02:51Z"},{"price":"9695321","timestamp":"2023-02-11T02:06:11Z"},{"price":"6284684","timestamp":"2023-02-11T02:09:31Z"},{"price":"5010688","timestamp":"2023-02-11T02:12:51Z"},{"price":"7528116","timestamp":"2023-02-11T02:16:11Z"},{"price":"8121336","timestamp":"2023-02-11T02:19:31Z"},{"price":"9814746","timestamp":"2023-02-11T02:22:51Z"},{"price":"6707059","timestamp":"2023-02-11T02:26:11Z"},{"price":"5070003","timestamp":"2023-02-11T02:29:31Z"},{"price":"5806269","timestamp":"2023-02-11T02:32:51Z"},{"price":"5699810","timestamp":"2023-02-11T02:36:11Z"},{"price":"7440371","timestamp":"2023-02-11T02:39:31Z"},{"price":"8072263","timestamp":"2023-02-11T02:42:51Z"},{"price":"5109120","timestamp":"2023-02-11T02:46:11Z"},{"price":"8221974","timestamp":"2023-02-11T02:49:31Z"},{"price":"9898681","timestamp":"2023-02-11T02:52:51Z"},{"price":"5672000","timestamp":"2023-02-11T02:56:11Z"},{"price":"7256370","timestamp":"2023-02-11T02:59:31Z"},{"price":"7815791","timestamp":"2023-02-11T03:02:51Z"},{"price":"8733544","timestamp":"2023-02-11T03:06:11Z"},{"price":"5963860","timestamp":"2023-02-11T03:09:31Z"},{"price":"5332686","timestamp":"2023-02-11T03:12:51Z"},{"price":"9842687","timestamp":"2023-02-11T03:16:11Z"},{"price":"7708075","timestamp":"2023-02-11T03:19:31Z"},{"price":"6990348","timestamp":"2023-02-11T03:22:51Z"},{"price":"6102299","timestamp":"2023-02-11T03:26:11Z"},{"price":"8112800","timestamp":"2023-02-11T03:29:31Z"},{"price":"9949008","timestamp":"2023-02-11T03:32:51Z"},{"price":"6280976","timestamp":"2023-02-11T03:36:11Z"},{"price":"8471926","timestamp":"2023-02-11T03:39:31Z"},{"price":"8174229","timestamp":"2023-02-11T03:42:51Z"},{"price":"5917338","timestamp":"2023-02-11T03:46:11Z"},{"price":"8423986","timestamp":"2023-02-11T03:49:31Z"},{"price":"5323771","timestamp":"2023-02-11T03:52:51Z"},{"price":"7163937","timestamp":"2023-02-11T03:56:11Z"},{"price":"5142532","timestamp":"2023-02-11T03:59:31Z"},{"price":"9455743","timestamp":"2023-02-11T04:02:51Z"},{"price":"7689189","timestamp":"2023-02-11T04:06:11Z"},{"price":"9020349","timestamp":"2023-02-11T04:09:31Z"},{"price":"9327954","timestamp":"2023-02-11T04:12:51Z"},{"price":"8252322","timestamp":"2023-02-11T04:16:11Z"},{"price":"9107044","timestamp":"2023-02-11T04:19:31Z"},{"price":"8715926","timestamp":"2023-02-11T04:22:51Z"},{"price":"7466112","timestamp":"2023-02-11T04:26:11Z"},{"price":"5458799","timestamp":"2023-02-11T04:29:31Z"},{"price":"5951209","timestamp":"2023-02-11T04:32:51Z"},{"price":"9773243","timestamp":"2023-02-11T04:36:11Z"},{"price":"9732626","timestamp":"2023-02-11T04:39:31Z"},{"price":"8003813","timestamp":"2023-02-11T04:42:51Z"},{"price":"6311221","timestamp":"2023-02-11T04:46:11Z"},{"price":"6694015","timestamp":"2023-02-11T04:49:31Z"},{"price":"7088987","timestamp":"2023-02-11T04:52:51Z"},{"price":"8607322","timestamp":"2023-02-11T04:56:11Z"},{"price":"8433757","timestamp":"2023-02-11T04:59:31Z"},{"price":"5299041","timestamp":"2023-02-11T05:02:51Z"},{"price":"7062108","timestamp":"2023-02-11T05:06:11Z"},{"price":"7161950","timestamp":"2023-02-11T05:09:31Z"},{"price":"7039819","timestamp":"2023-02-11T05:12:51Z"},{"price":"8393875","timestamp":"2023-02-11T05:16:11Z"},{"price":"8536569","timestamp":"2023-02-11T05:19:31Z"},{"price":"5642184","timestamp":"2023-02-11T05:22:51Z"},{"price":"6669464","timestamp":"2023-02-11T05:26:11Z"},{"price":"9952978","timestamp":"2023-02-11T05:29:31Z"},{"price":"6072347","timestamp":"2023-02-11T05:32:51Z"},{"price":"6459728","timestamp":"2023-02-11T05:36:11Z"},{"price":"6837175","timestamp":"2023-02-11T05:39:31Z"},{"price":"7623386","timestamp":"2023-02-11T05:42:51Z"},{"price":"7142664","timestamp":"2023-02-11T05:46:11Z"},{"price":"7890069","timestamp":"2023-02-11T05:49:31Z"},{"price":"7529855","timestamp":"2023-02-11T05:52:51Z"},{"price":"5465856","timestamp":"2023-02-11T05:56:11Z"},{"price":"5087034","timestamp":"2023-02-11T05:59:31Z"},{"price":"8840353","timestamp":"2023-02-11T06:02:51Z"},{"price":"6885885","timestamp":"2023-02-11T06:06:11Z"},{"price":"6581961","timestamp":"2023-02-11T06:09:31Z"},{"price":"9979150","timestamp":"2023-02-11T06:12:51Z"},{"price":"7413742","timestamp":"2023-02-11T06:16:11Z"},{"price":"6819016","timestamp":"2023-02-11T06:19:31Z"},{"price":"8478709","timestamp":"2023-02-11T06:22:51Z"},{"price":"6889529","timestamp":"2023-02-11T06:26:11Z"},{"price":"8898189","timestamp":"2023-02-11T06:29:31Z"},{"price":"7600072","timestamp":"2023-02-11T06:32:51Z"},{"price":"7490149","timestamp":"2023-02-11T06:36:11Z"},{"price":"8510542","timestamp":"2023-02-11T06:39:31Z"},{"price":"8354866","timestamp":"2023-02-11T06:42:51Z"},{"price":"9335419","timestamp":"2023-02-11T06:46:11Z"},{"price":"9692546","timestamp":"2023-02-11T06:49:31Z"},{"price":"8464856","timestamp":"2023-02-11T06:52:51Z"},{"price":"6088558","timestamp":"2023-02-11T06:56:11Z"},{"price":"8092931","timestamp":"2023-02-11T06:59:31Z"},{"price":"5821250","timestamp":"2023-02-11T07:02:51Z"},{"price":"7065019","timestamp":"2023-02-11T07:06:11Z"},{"price":"8259421","timestamp":"2023-02-11T07:09:31Z"},{"price":"7403894","timestamp":"2023-02-11T07:12:51Z"},{"price":"9819174","timestamp":"2023-02-11T07:16:11Z"},{"price":"9324576","timestamp":"2023-02-11T07:19:31Z"},{"price":"7799186","timestamp":"2023-02-11T07:22:51Z"},{"price":"8834274","timestamp":"2023-02-11T07:26:11Z"},{"price":"8914646","timestamp":"2023-02-11T07:29:31Z"},{"price":"8685253","timestamp":"2023-02-11T07:32:51Z"},{"price":"6674967","timestamp":"2023-02-11T07:36:11Z"},{"price":"6790340","timestamp":"2023-02-11T07:39:31Z"},{"price":"9201290","timestamp":"2023-02-11T07:42:51Z"},{"price":"5171506","timestamp":"2023-02-11T07:46:11Z"},{"price":"7282775","timestamp":"2023-02-11T07:49:31Z"},{"price":"8213252","timestamp":"2023-02-11T07:52:51Z"},{"price":"8830225","timestamp":"2023-02-11T07:56:11Z"},{"price":"5890683","timestamp":"2023-02-11T07:59:31Z"},{"price":"5075593","timestamp":"2023-02-11T08:02:51Z"},{"price":"5356572","timestamp":"2023-02-11T08:06:11Z"},{"price":"9346852","timestamp":"2023-02-11T08:09:31Z"},{"price":"6780175","timestamp":"2023-02-11T08:12:51Z"},{"price":"9705632","timestamp":"2023-02-11T08:16:11Z"},{"price":"8818074","timestamp":"2023-02-11T08:19:31Z"},{"price":"8517925","timestamp":"2023-02-11T08:22:51Z"},{"price":"9313783","timestamp":"2023-02-11T08:26:11Z"},{"price":"9968527","timestamp":"2023-02-11T08:29:31Z"},{"price":"6190534","timestamp":"2023-02-11T08:32:51Z"},{"price":"8590113","timestamp":"2023-02-11T08:36:11Z"},{"price":"5779806","timestamp":"2023-02-11T08:39:31Z"},{"price":"7295083","timestamp":"2023-02-11T08:42:51Z"},{"price":"6681068","timestamp":"2023-02-11T08:46:11Z"},{"price":"7206980","timestamp":"2023-02-11T08:49:31Z"},{"price":"9619373","timestamp":"2023-02-11T08:52:51Z"},{"price":"7089333","timestamp":"2023-02-11T08:56:11Z"},{"price":"9527108","timestamp":"2023-02-11T08:59:31Z"},{"price":"9176718","timestamp":"2023-02-11T09:02:51Z"},{"price":"5143501","timestamp":"2023-02-11T09:06:11Z"},{"price":"7544263","timestamp":"2023-02-11T09:09:31Z"},{"price":"7611317","timestamp":"2023-02-11T09:12:51Z"},{"price":"6371470","timestamp":"2023-02-11T09:16:11Z"},{"price":"5594964","timestamp":"2023-02-11T09:19:31Z"},{"price":"7149432","timestamp":"2023-02-11T09:22:51Z"},{"price":"6068792","timestamp":"2023-02-11T09:26:11Z"},{"price":"5210084","timestamp":"2023-02-11T09:29:31Z"},{"price":"9734490","timestamp":"2023-02-11T09:32:51Z"},{"price":"7521044","timestamp":"2023-02-11T09:36:11Z"},{"price":"8792038","timestamp":"2023-02-11T09:39:31Z"},{"price":"9946379","timestamp":"2023-02-11T09:42:51Z"},{"price":"7931623","timestamp":"2023-02-11T09:46:11Z"},{"price":"8461821","timestamp":"2023-02-11T09:49:31Z"},{"price":"7823896","timestamp":"2023-02-11T09:52:51Z"},{"price":"7620536","timestamp":"2023-02-11T09:56:11Z"},{"price":"7122898","timestamp":"2023-02-11T09:59:31Z"},{"price":"5803253","timestamp":"2023-02-11T10:02:51Z"},{"price":"8697132","timestamp":"2023-02-11T10:06:11Z"},{"price":"6580597","timestamp":"2023-02-11T10:09:31Z"},{"price":"8907683","timestamp":"2023-02-11T10:12:51Z"},{"price":"7886404","timestamp":"2023-02-11T10:16:11Z"},{"price":"9743468","timestamp":"2023-02-11T10:19:31Z"},{"price":"9219218","timestamp":"2023-02-11T10:22:51Z"},{"price":"8171957","timestamp":"2023-02-11T10:26:11Z"},{"price":"5790959","timestamp":"2023-02-11T10:29:31Z"},{"price":"6426354","timestamp":"2023-02-11T10:32:51Z"},{"price":"9946000","timestamp":"2023-02-11T10:36:11Z"},{"price":"6360728","timestamp":"2023-02-11T10:39:31Z"},{"price":"7086518","timestamp":"2023-02-11T10:42:51Z"},{"price":"5159046","timestamp":"2023-02-11T10:46:11Z"},{"price":"8393148","timestamp":"2023-02-11T10:49:31Z"},{"price":"5330181","timestamp":"2023-02-11T10:52:51Z"},{"price":"9077660","timestamp":"2023-02-11T10:56:11Z"},{"price":"8140027","timestamp":"2023-02-11T10:59:31Z"},{"price":"9789463","timestamp":"2023-02-11T11:02:51Z"},{"price":"5715211","timestamp":"2023-02-11T11:06:11Z"},{"price":"6015242","timestamp":"2023-02-11T11:09:31Z"},{"price":"7948873","timestamp":"2023-02-11T11:12:51Z"},{"price":"9111098","timestamp":"2023-02-11T11:16:11Z"},{"price":"8040801","timestamp":"2023-02-11T11:19:31Z"},{"price":"5638784","timestamp":"2023-02-11T11:22:51Z"},{"price":"5222371","timestamp":"2023-02-11T11:26:11Z"},{"price":"8200616","timestamp":"2023-02-11T11:29:31Z"},{"price":"8650496","timestamp":"2023-02-11T11:32:51Z"},{"price":"7379452","timestamp":"2023-02-11T11:36:11Z"},{"price":"7305226","timestamp":"2023-02-11T11:39:31Z"},{"price":"5288206","timestamp":"2023-02-11T11:42:51Z"},{"price":"8929763","timestamp":"2023-02-11T11:46:11Z"},{"price":"7670766","timestamp":"2023-02-11T11:49:31Z"},{"price":"8139233","timestamp":"2023-02-11T11:52:51Z"},{"price":"6051520","timestamp":"2023-02-11T11:56:11Z"},{"price":"6048934","timestamp":"2023-02-11T11:59:31Z"},{"price":"7020083","timestamp":"2023-02-11T12:02:51Z"},{"price":"9266574","timestamp":"2023-02-11T12:06:11Z"},{"price":"6573853","timestamp":"2023-02-11T12:09:31Z"},{"price":"6198454","timestamp":"2023-02-11T12:12:51Z"},{"price":"6106876","timestamp":"2023-02-11T12:16:11Z"},{"price":"8005322","timestamp":"2023-02-11T12:19:31Z"},{"price":"5271059","timestamp":"2023-02-11T12:22:51Z"},{"price":"6153455","timestamp":"2023-02-11T12:26:11Z"},{"price":"5964936","timestamp":"2023-02-11T12:29:31Z"},{"price":"6031429","timestamp":"2023-02-11T12:32:51Z"},{"price":"7950732","timestamp":"2023-02-11T12:36:11Z"},{"price":"5407893","timestamp":"2023-02-11T12:39:31Z"},{"price":"7222075","timestamp":"2023-02-11T12:42:51Z"},{"price":"8684805","timestamp":"2023-02-11T12:46:11Z"},{"price":"6131402","timestamp":"2023-02-11T12:49:31Z"},{"price":"8320550","timestamp":"2023-02-11T12:52:51Z"},{"price":"5809749","timestamp":"2023-02-11T12:56:11Z"},{"price":"5143839","timestamp":"2023-02-11T12:59:31Z"},{"price":"6625206","timestamp":"2023-02-11T13:02:51Z"},{"price":"7084211","timestamp":"2023-02-11T13:06:11Z"},{"price":"6909666","timestamp":"2023-02-11T13:09:31Z"},{"price":"5892637","timestamp":"2023-02-11T13:12:51Z"},{"price":"5952324","timestamp":"2023-02-11T13:16:11Z"},{"price":"8244524","timestamp":"2023-02-11T13:19:31Z"},{"price":"7981102","timestamp":"2023-02-11T13:22:51Z"},{"price":"6213157","timestamp":"2023-02-11T13:26:11Z"},{"price":"5522583","timestamp":"2023-02-11T13:29:31Z"},{"price":"6866920","timestamp":"2023-02-11T13:32:51Z"},{"price":"9524153","timestamp":"2023-02-11T13:36:11Z"},{"price":"7660195","timestamp":"2023-02-11T13:39:31Z"},{"price":"8927970","timestamp":"2023-02-11T13:42:51Z"},{"price":"9012592","timestamp":"2023-02-11T13:46:11Z"},{"price":"9920056","timestamp":"2023-02-11T13:49:31Z"},{"price":"7456590","timestamp":"2023-02-11T13:52:51Z"},{"price":"9902902","timestamp":"2023-02-11T13:56:11Z"},{"price":"6910945","timestamp":"2023-02-11T13:59:31Z"},{"price":"6842880","timestamp":"2023-02-11T14:02:51Z"},{"price":"9896170","timestamp":"2023-02-11T14:06:11Z"},{"price":"8236299","timestamp":"2023-02-11T14:09:31Z"},{"price":"7013042","timestamp":"2023-02-11T14:12:51Z"},{"price":"7436361","timestamp":"2023-02-11T14:16:11Z"},{"price":"7698446","timestamp":"2023-02-11T14:19:31Z"},{"price":"9830018","timestamp":"2023-02-11T14:22:51Z"},{"price":"8531236","timestamp":"2023-02-11T14:26:11Z"},{"price":"6898688","timestamp":"2023-02-11T14:29:31Z"},{"price":"6198882","timestamp":"2023-02-11T14:32:51Z"},{"price":"5368076","timestamp":"2023-02-11T14:36:11Z"},{"price":"9417756","timestamp":"2023-02-11T14:39:31Z"},{"price":"6130536","timestamp":"2023-02-11T14:42:51Z"},{"price":"6823455","timestamp":"2023-02-11T14:46:11Z"},{"price":"5152591","timestamp":"2023-02-11T14:49:31Z"},{"price":"5493473","timestamp":"2023-02-11T14:52:51Z"},{"price":"7236866","timestamp":"2023-02-11T14:56:11Z"},{"price":"9260307","timestamp":"2023-02-11T14:59:31Z"},{"price":"8155313","timestamp":"2023-02-11T15:02:51Z"},{"price":"9195460","timestamp":"2023-02-11T15:06:11Z"},{"price":"9466372","timestamp":"2023-02-11T15:09:31Z"},{"price":"5938974","timestamp":"2023-02-11T15:12:51Z"},{"price":"7934045","timestamp":"2023-02-11T15:16:11Z"},{"price":"5489690","timestamp":"2023-02-11T15:19:31Z"},{"price":"9482360","timestamp":"2023-02-11T15:22:51Z"},{"price":"7714713","timestamp":"2023-02-11T15:26:11Z"},{"price":"8683542","timestamp":"2023-02-11T15:29:31Z"},{"price":"7302818","timestamp":"2023-02-11T15:32:51Z"},{"price":"9268373","timestamp":"2023-02-11T15:36:11Z"},{"price":"9622314","timestamp":"2023-02-11T15:39:31Z"},{"price":"5975027","timestamp":"2023-02-11T15:42:51Z"},{"price":"6477977","timestamp":"2023-02-11T15:46:11Z"},{"price":"9643757","timestamp":"2023-02-11T15:49:31Z"},{"price":"5236312","timestamp":"2023-02-11T15:52:51Z"},{"price":"9107559","timestamp":"2023-02-11T15:56:11Z"},{"price":"9149238","timestamp":"2023-02-11T15:59:31Z"},{"price":"8216995","timestamp":"2023-02-11T16:02:51Z"},{"price":"8291673","timestamp":"2023-02-11T16:06:11Z"},{"price":"6934870","timestamp":"2023-02-11T16:09:31Z"},{"price":"9131062","timestamp":"2023-02-11T16:12:51Z"},{"price":"9162514","timestamp":"2023-02-11T16:16:11Z"},{"price":"7842222","timestamp":"2023-02-11T16:19:31Z"},{"price":"5644918","timestamp":"2023-02-11T16:22:51Z"},{"price":"6744369","timestamp":"2023-02-11T16:26:11Z"},{"price":"5574396","timestamp":"2023-02-11T16:29:31Z"},{"price":"8374670","timestamp":"2023-02-11T16:32:51Z"},{"price":"9546579","timestamp":"2023-02-11T16:36:11Z"},{"price":"5373954","timestamp":"2023-02-11T16:39:31Z"},{"price":"5317985","timestamp":"2023-02-11T16:42:51Z"},{"price":"9370475","timestamp":"2023-02-11T16:46:11Z"},{"price":"9527585","timestamp":"2023-02-11T16:49:31Z"},{"price":"5060611","timestamp":"2023-02-11T16:52:51Z"},{"price":"7811719","timestamp":"2023-02-11T16:56:11Z"},{"price":"7833702","timestamp":"2023-02-11T16:59:31Z"},{"price":"7916359","timestamp":"2023-02-11T17:02:51Z"},{"price":"5215255","timestamp":"2023-02-11T17:06:11Z"},{"price":"7638923","timestamp":"2023-02-11T17:09:31Z"},{"price":"8344109","timestamp":"2023-02-11T17:12:51Z"},{"price":"7569439","timestamp":"2023-02-11T17:16:11Z"},{"price":"9796913","timestamp":"2023-02-11T17:19:31Z"},{"price":"5146759","timestamp":"2023-02-11T17:22:51Z"},{"price":"9504423","timestamp":"2023-02-11T17:26:11Z"},{"price":"5275627","timestamp":"2023-02-11T17:29:31Z"},{"price":"6904116","timestamp":"2023-02-11T17:32:51Z"},{"price":"5816815","timestamp":"2023-02-11T17:36:11Z"},{"price":"5439046","timestamp":"2023-02-11T17:39:31Z"},{"price":"7491661","timestamp":"2023-02-11T17:42:51Z"},{"price":"7661355","timestamp":"2023-02-11T17:46:11Z"},{"price":"5622879","timestamp":"2023-02-11T17:49:31Z"},{"price":"8827759","timestamp":"2023-02-11T17:52:51Z"},{"price":"8910404","timestamp":"2023-02-11T17:56:11Z"},{"price":"9582972","timestamp":"2023-02-11T17:59:31Z"},{"price":"5062066","timestamp":"2023-02-11T18:02:51Z"},{"price":"8132127","timestamp":"2023-02-11T18:06:11Z"},{"price":"8162059","timestamp":"2023-02-11T18:09:31Z"},{"price":"6794690","timestamp":"2023-02-11T18:12:51Z"},{"price":"8027317","timestamp":"2023-02-11T18:16:11Z"},{"price":"7313355","timestamp":"2023-02-11T18:19:31Z"},{"price":"5098272","timestamp":"2023-02-11T18:22:51Z"},{"price":"8355215","timestamp":"2023-02-11T18:26:11Z"},{"price":"5444143","timestamp":"2023-02-11T18:29:31Z"},{"price":"7722719","timestamp":"2023-02-11T18:32:51Z"},{"price":"6827815","timestamp":"2023-02-11T18:36:11Z"},{"price":"9447376","timestamp":"2023-02-11T18:39:31Z"},{"price":"5386717","timestamp":"2023-02-11T18:42:51Z"},{"price":"5393446","timestamp":"2023-02-11T18:46:11Z"},{"price":"5878486","timestamp":"2023-02-11T18:49:31Z"},{"price":"7601771","timestamp":"2023-02-11T18:52:51Z"},{"price":"9387759","timestamp":"2023-02-11T18:56:11Z"},{"price":"5892562","timestamp":"2023-02-11T18:59:31Z"},{"price":"6739451","timestamp":"2023-02-11T19:02:51Z"},{"price":"5397902","timestamp":"2023-02-11T19:06:11Z"},{"price":"8432139","timestamp":"2023-02-11T19:09:31Z"},{"price":"9764714","timestamp":"2023-02-11T19:12:51Z"},{"price":"5018924","timestamp":"2023-02-11T19:16:11Z"},{"price":"8497022","timestamp":"2023-02-11T19:19:31Z"},{"price":"5836505","timestamp":"2023-02-11T19:22:51Z"},{"price":"5824780","timestamp":"2023-02-11T19:26:11Z"},{"price":"8627338","timestamp":"2023-02-11T19:29:31Z"},{"price":"7683383","timestamp":"2023-02-11T19:32:51Z"},{"price":"6478839","timestamp":"2023-02-11T19:36:11Z"},{"price":"9838542","timestamp":"2023-02-11T19:39:31Z"},{"price":"7520110","timestamp":"2023-02-11T19:42:51Z"},{"price":"7564506","timestamp":"2023-02-11T19:46:11Z"},{"price":"6893453","timestamp":"2023-02-11T19:49:31Z"},{"price":"7570912","timestamp":"2023-02-11T19:52:51Z"},{"price":"5398201","timestamp":"2023-02-11T19:56:11Z"},{"price":"7924455","timestamp":"2023-02-11T19:59:31Z"},{"price":"8552267","timestamp":"2023-02-11T20:02:51Z"},{"price":"5892817","timestamp":"2023-02-11T20:06:11Z"},{"price":"8793527","timestamp":"2023-02-11T20:09:31Z"},{"price":"8994183","timestamp":"2023-02-11T20:12:51Z"},{"price":"5398035","timestamp":"2023-02-11T20:16:11Z"},{"price":"8556740","timestamp":"2023-02-11T20:19:31Z"},{"price":"6336323","timestamp":"2023-02-11T20:22:51Z"},{"price":"8868791","timestamp":"2023-02-11T20:26:11Z"},{"price":"8547579","timestamp":"2023-02-11T20:29:31Z"},{"price":"9925321","timestamp":"2023-02-11T20:32:51Z"},{"price":"6814083","timestamp":"2023-02-11T20:36:11Z"},{"price":"5028188","timestamp":"2023-02-11T20:39:31Z"},{"price":"7651898","timestamp":"2023-02-11T20:42:51Z"},{"price":"8012452","timestamp":"2023-02-11T20:46:11Z"},{"price":"6131189","timestamp":"2023-02-11T20:49:31Z"},{"price":"6415626","timestamp":"2023-02-11T20:52:51Z"},{"price":"5206277","timestamp":"2023-02-11T20:56:11Z"},{"price":"7857685","timestamp":"2023-02-11T20:59:31Z"},{"price":"7623545","timestamp":"2023-02-11T21:02:51Z"},{"price":"5862961","timestamp":"2023-02-11T21:06:11Z"},{"price":"8783983","timestamp":"2023-02-11T21:09:31Z"},{"price":"9087750","timestamp":"2023-02-11T21:12:51Z"},{"price":"9017084","timestamp":"2023-02-11T21:16:11Z"},{"price":"9484350","timestamp":"2023-02-11T21:19:31Z"},{"price":"9654272","timestamp":"2023-02-11T21:22:51Z"},{"price":"7261605","timestamp":"2023-02-11T21:26:11Z"},{"price":"8035275","timestamp":"2023-02-11T21:29:31Z"},{"price":"5889882","timestamp":"2023-02-11T21:32:51Z"},{"price":"9447517","timestamp":"2023-02-11T21:36:11Z"},{"price":"7093614","timestamp":"2023-02-11T21:39:31Z"},{"price":"5178103","timestamp":"2023-02-11T21:42:51Z"},{"price":"7768159","timestamp":"2023-02-11T21:46:11Z"},{"price":"6659292","timestamp":"2023-02-11T21:49:31Z"},{"price":"7611286","timestamp":"2023-02-11T21:52:51Z"},{"price":"8303374","timestamp":"2023-02-11T21:56:11Z"},{"price":"9436055","timestamp":"2023-02-11T21:59:31Z"},{"price":"9542912","timestamp":"2023-02-11T22:02:51Z"},{"price":"7196318","timestamp":"2023-02-11T22:06:11Z"},{"price":"6076193","timestamp":"2023-02-11T22:09:31Z"},{"price":"8546647","timestamp":"2023-02-11T22:12:51Z"},{"price":"6513897","timestamp":"2023-02-11T22:16:11Z"},{"price":"9660107","timestamp":"2023-02-11T22:19:31Z"},{"price":"9071178","timestamp":"2023-02-11T22:22:51Z"},{"price":"6399793","timestamp":"2023-02-11T22:26:11Z"},{"price":"9737424","timestamp":"2023-02-11T22:29:31Z"},{"price":"8743403","timestamp":"2023-02-11T22:32:51Z"},{"price":"8953240","timestamp":"2023-02-11T22:36:11Z"},{"price":"6065780","timestamp":"2023-02-11T22:39:31Z"},{"price":"9700242","timestamp":"2023-02-11T22:42:51Z"},{"price":"7506191","timestamp":"2023-02-11T22:46:11Z"},{"price":"9609604","timestamp":"2023-02-11T22:49:31Z"},{"price":"9244156","timestamp":"2023-02-11T22:52:51Z"},{"price":"7261893","timestamp":"2023-02-11T22:56:11Z"},{"price":"5159913","timestamp":"2023-02-11T22:59:31Z"},{"price":"9314900","timestamp":"2023-02-11T23:02:51Z"},{"price":"5518634","timestamp":"2023-02-11T23:06:11Z"},{"price":"9395805","timestamp":"2023-02-11T23:09:31Z"},{"price":"5846406","timestamp":"2023-02-11T23:12:51Z"},{"price":"8079440","timestamp":"2023-02-11T23:16:11Z"},{"price":"9124749","timestamp":"2023-02-11T23:19:31Z"},{"price":"9213399","timestamp":"2023-02-11T23:22:51Z"},{"price":"9833547","timestamp":"2023-02-11T23:26:11Z"},{"price":"5208452","timestamp":"2023-02-11T23:29:31Z"},{"price":"6057882","timestamp":"2023-02-11T23:32:51Z"},{"price":"5863991","timestamp":"2023-02-11T23:36:11Z"},{"price":"5957385","timestamp":"2023-02-11T23:39:31Z"},{"price":"6259661","timestamp":"2023-02-11T23:42:51Z"},{"price":"7100631","timestamp":"2023-02-11T23:46:11Z"},{"price":"5188891","timestamp":"2023-02-11T23:49:31Z"},{"price":"7258519","timestamp":"2023-02-11T23:52:51Z"},{"price":"6801999","timestamp":"2023-02-11T23:56:11Z"},{"price":"7979158","timestamp":"2023-02-11T23:59:31Z"},{"price":"9266353","timestamp":"2023-02-12T00:02:51Z"},{"price":"7384893","timestamp":"2023-02-12T00:06:11Z"},{"price":"8147464","timestamp":"2023-02-12T00:09:31Z"},{"price":"8935218","timestamp":"2023-02-12T00:12:51Z"},{"price":"5030707","timestamp":"2023-02-12T00:16:11Z"},{"price":"7593909","timestamp":"2023-02-12T00:19:31Z"},{"price":"7962822","timestamp":"2023-02-12T00:22:51Z"},{"price":"6293262","timestamp":"2023-02-12T00:26:11Z"},{"price":"7023212","timestamp":"2023-02-12T00:29:31Z"},{"price":"7940809","timestamp":"2023-02-12T00:32:51Z"},{"price":"7726231","timestamp":"2023-02-12T00:36:11Z"},{"price":"7791595","timestamp":"2023-02-12T00:39:31Z"},{"price":"7166997","timestamp":"2023-02-12T00:42:51Z"},{"price":"9398957","timestamp":"2023-02-12T00:46:11Z"},{"price":"7731555","timestamp":"2023-02-12T00:49:31Z"},{"price":"5433159","timestamp":"2023-02-12T00:52:51Z"},{"price":"9703827","timestamp":"2023-02-12T00:56:11Z"},{"price":"6313635","timestamp":"2023-02-12T00:59:31Z"},{"price":"6994760","timestamp":"2023-02-12T01:02:51Z"},{"price":"9907263","timestamp":"2023-02-12T01:06:11Z"},{"price":"7282978","timestamp":"2023-02-12T01:09:31Z"},{"price":"6721484","timestamp":"2023-02-12T01:12:51Z"},{"price":"7200674","timestamp":"2023-02-12T01:16:11Z"},{"price":"6898294","timestamp":"2023-02-12T01:19:31Z"},{"price":"9670208","timestamp":"2023-02-12T01:22:51Z"},{"price":"8459736","timestamp":"2023-02-12T01:26:11Z"},{"price":"8614789","timestamp":"2023-02-12T01:29:31Z"},{"price":"5936265","timestamp":"2023-02-12T01:32:51Z"},{"price":"6066734","timestamp":"2023-02-12T01:36:11Z"},{"price":"7145966","timestamp":"2023-02-12T01:39:31Z"},{"price":"5941593","timestamp":"2023-02-12T01:42:51Z"},{"price":"6842234","timestamp":"2023-02-12T01:46:11Z"},{"price":"8696322","timestamp":"2023-02-12T01:49:31Z"},{"price":"8628793","timestamp":"2023-02-12T01:52:51Z"},{"price":"7081326","timestamp":"2023-02-12T01:56:11Z"},{"price":"7833428","timestamp":"2023-02-12T01:59:31Z"},{"price":"9709606","timestamp":"2023-02-12T02:02:51Z"},{"price":"6158827","timestamp":"2023-02-12T02:06:11Z"},{"price":"7012796","timestamp":"2023-02-12T02:09:31Z"},{"price":"6586258","timestamp":"2023-02-12T02:12:51Z"},{"price":"7063444","timestamp":"2023-02-12T02:16:11Z"},{"price":"9948471","timestamp":"2023-02-12T02:19:31Z"},{"price":"9422593","timestamp":"2023-02-12T02:22:51Z"},{"price":"5630252","timestamp":"2023-02-12T02:26:11Z"},{"price":"8654339","timestamp":"2023-02-12T02:29:31Z"},{"price":"5323184","timestamp":"2023-02-12T02:32:51Z"},{"price":"8855595","timestamp":"2023-02-12T02:36:11Z"},{"price":"8618876","timestamp":"2023-02-12T02:39:31Z"},{"price":"6964087","timestamp":"2023-02-12T02:42:51Z"},{"price":"7241859","timestamp":"2023-02-12T02:46:11Z"},{"price":"6854376","timestamp":"2023-02-12T02:49:31Z"},{"price":"6979549","timestamp":"2023-02-12T02:52:51Z"},{"price":"5316618","timestamp":"2023-02-12T02:56:11Z"},{"price":"6764503","timestamp":"2023-02-12T02:59:31Z"},{"price":"7689361","timestamp":"2023-02-12T03:02:51Z"},{"price":"5944134","timestamp":"2023-02-12T03:06:11Z"},{"price":"6320042","timestamp":"2023-02-12T03:09:31Z"},{"price":"6720790","timestamp":"2023-02-12T03:12:51Z"},{"price":"8467381","timestamp":"2023-02-12T03:16:11Z"},{"price":"7356724","timestamp":"2023-02-12T03:19:31Z"},{"price":"6241300","timestamp":"2023-02-12T03:22:51Z"},{"price":"7801912","timestamp":"2023-02-12T03:26:11Z"},{"price":"9962718","timestamp":"2023-02-12T03:29:31Z"},{"price":"8668897","timestamp":"2023-02-12T03:32:51Z"},{"price":"6482332","timestamp":"2023-02-12T03:36:11Z"},{"price":"7439663","timestamp":"2023-02-12T03:39:31Z"},{"price":"6954005","timestamp":"2023-02-12T03:42:51Z"},{"price":"9385637","timestamp":"2023-02-12T03:46:11Z"},{"price":"8015225","timestamp":"2023-02-12T03:49:31Z"},{"price":"7558390","timestamp":"2023-02-12T03:52:51Z"},{"price":"8898303","timestamp":"2023-02-12T03:56:11Z"},{"price":"8598660","timestamp":"2023-02-12T03:59:31Z"},{"price":"7118046","timestamp":"2023-02-12T04:02:51Z"},{"price":"5626172","timestamp":"2023-02-12T04:06:11Z"},{"price":"5634656","timestamp":"2023-02-12T04:09:31Z"},{"price":"6317467","timestamp":"2023-02-12T04:12:51Z"},{"price":"7223714","timestamp":"2023-02-12T04:16:11Z"},{"price":"8704094","timestamp":"2023-02-12T04:19:31Z"},{"price":"6084791","timestamp":"2023-02-12T04:22:51Z"},{"price":"5734772","timestamp":"2023-02-12T04:26:11Z"},{"price":"6274236","timestamp":"2023-02-12T04:29:31Z"},{"price":"8919561","timestamp":"2023-02-12T04:32:51Z"},{"price":"5711142","timestamp":"2023-02-12T04:36:11Z"},{"price":"6166206","timestamp":"2023-02-12T04:39:31Z"},{"price":"9863471","timestamp":"2023-02-12T04:42:51Z"},{"price":"7156464","timestamp":"2023-02-12T04:46:11Z"},{"price":"8382446","timestamp":"2023-02-12T04:49:31Z"},{"price":"7599320","timestamp":"2023-02-12T04:52:51Z"},{"price":"6647318","timestamp":"2023-02-12T04:56:11Z"},{"price":"5402798","timestamp":"2023-02-12T04:59:31Z"},{"price":"7189718","timestamp":"2023-02-12T05:02:51Z"},{"price":"5767223","timestamp":"2023-02-12T05:06:11Z"},{"price":"8036829","timestamp":"2023-02-12T05:09:31Z"},{"price":"6798726","timestamp":"2023-02-12T05:12:51Z"},{"price":"7762504","timestamp":"2023-02-12T05:16:11Z"},{"price":"5122013","timestamp":"2023-02-12T05:19:31Z"},{"price":"9636211","timestamp":"2023-02-12T05:22:51Z"},{"price":"8873364","timestamp":"2023-02-12T05:26:11Z"},{"price":"9062728","timestamp":"2023-02-12T05:29:31Z"},{"price":"8662138","timestamp":"2023-02-12T05:32:51Z"},{"price":"6011387","timestamp":"2023-02-12T05:36:11Z"},{"price":"7538419","timestamp":"2023-02-12T05:39:31Z"},{"price":"5919567","timestamp":"2023-02-12T05:42:51Z"},{"price":"9650545","timestamp":"2023-02-12T05:46:11Z"},{"price":"7514873","timestamp":"2023-02-12T05:49:31Z"},{"price":"6473222","timestamp":"2023-02-12T05:52:51Z"},{"price":"9555868","timestamp":"2023-02-12T05:56:11Z"},{"price":"5086328","timestamp":"2023-02-12T05:59:31Z"},{"price":"7946263","timestamp":"2023-02-12T06:02:51Z"},{"price":"6713602","timestamp":"2023-02-12T06:06:11Z"},{"price":"7924495","timestamp":"2023-02-12T06:09:31Z"},{"price":"7846901","timestamp":"2023-02-12T06:12:51Z"},{"price":"9771628","timestamp":"2023-02-12T06:16:11Z"},{"price":"7470419","timestamp":"2023-02-12T06:19:31Z"},{"price":"9753699","timestamp":"2023-02-12T06:22:51Z"},{"price":"7687818","timestamp":"2023-02-12T06:26:11Z"},{"price":"9890281","timestamp":"2023-02-12T06:29:31Z"},{"price":"9578725","timestamp":"2023-02-12T06:32:51Z"},{"price":"9402395","timestamp":"2023-02-12T06:36:11Z"},{"price":"8916700","timestamp":"2023-02-12T06:39:31Z"},{"price":"6137341","timestamp":"2023-02-12T06:42:51Z"},{"price":"6357229","timestamp":"2023-02-12T06:46:11Z"},{"price":"5044945","timestamp":"2023-02-12T06:49:31Z"},{"price":"6199454","timestamp":"2023-02-12T06:52:51Z"},{"price":"5511519","timestamp":"2023-02-12T06:56:11Z"},{"price":"8874388","timestamp":"2023-02-12T06:59:31Z"},{"price":"9159618","timestamp":"2023-02-12T07:02:51Z"},{"price":"7344557","timestamp":"2023-02-12T07:06:11Z"},{"price":"6828714","timestamp":"2023-02-12T07:09:31Z"},{"price":"6425227","timestamp":"2023-02-12T07:12:51Z"},{"price":"9948809","timestamp":"2023-02-12T07:16:11Z"},{"price":"6884066","timestamp":"2023-02-12T07:19:31Z"},{"price":"6802436","timestamp":"2023-02-12T07:22:51Z"},{"price":"5425840","timestamp":"2023-02-12T07:26:11Z"},{"price":"9516451","timestamp":"2023-02-12T07:29:31Z"},{"price":"8083643","timestamp":"2023-02-12T07:32:51Z"},{"price":"6803185","timestamp":"2023-02-12T07:36:11Z"},{"price":"7823369","timestamp":"2023-02-12T07:39:31Z"},{"price":"6359509","timestamp":"2023-02-12T07:42:51Z"},{"price":"9704873","timestamp":"2023-02-12T07:46:11Z"},{"price":"9668177","timestamp":"2023-02-12T07:49:31Z"},{"price":"9103583","timestamp":"2023-02-12T07:52:51Z"},{"price":"8626445","timestamp":"2023-02-12T07:56:11Z"},{"price":"8865532","timestamp":"2023-02-12T07:59:31Z"},{"price":"5961256","timestamp":"2023-02-12T08:02:51Z"},{"price":"9589155","timestamp":"2023-02-12T08:06:11Z"},{"price":"9275304","timestamp":"2023-02-12T08:09:31Z"},{"price":"9406192","timestamp":"2023-02-12T08:12:51Z"},{"price":"5693703","timestamp":"2023-02-12T08:16:11Z"},{"price":"6663296","timestamp":"2023-02-12T08:19:31Z"},{"price":"7306125","timestamp":"2023-02-12T08:22:51Z"},{"price":"9286402","timestamp":"2023-02-12T08:26:11Z"},{"price":"7438204","timestamp":"2023-02-12T08:29:31Z"},{"price":"7883153","timestamp":"2023-02-12T08:32:51Z"},{"price":"9635255","timestamp":"2023-02-12T08:36:11Z"},{"price":"8620163","timestamp":"2023-02-12T08:39:31Z"},{"price":"9684439","timestamp":"2023-02-12T08:42:51Z"},{"price":"6248636","timestamp":"2023-02-12T08:46:11Z"},{"price":"5387002","timestamp":"2023-02-12T08:49:31Z"},{"price":"8262665","timestamp":"2023-02-12T08:52:51Z"},{"price":"9809426","timestamp":"2023-02-12T08:56:11Z"},{"price":"6168036","timestamp":"2023-02-12T08:59:31Z"},{"price":"6949918","timestamp":"2023-02-12T09:02:51Z"},{"price":"8636394","timestamp":"2023-02-12T09:06:11Z"},{"price":"6343120","timestamp":"2023-02-12T09:09:31Z"},{"price":"5383189","timestamp":"2023-02-12T09:12:51Z"},{"price":"7442197","timestamp":"2023-02-12T09:16:11Z"},{"price":"7444463","timestamp":"2023-02-12T09:19:31Z"},{"price":"6819849","timestamp":"2023-02-12T09:22:51Z"},{"price":"9565777","timestamp":"2023-02-12T09:26:11Z"},{"price":"6067171","timestamp":"2023-02-12T09:29:31Z"},{"price":"9254979","timestamp":"2023-02-12T09:32:51Z"},{"price":"5733406","timestamp":"2023-02-12T09:36:11Z"},{"price":"9996405","timestamp":"2023-02-12T09:39:31Z"},{"price":"7834263","timestamp":"2023-02-12T09:42:51Z"},{"price":"7164022","timestamp":"2023-02-12T09:46:11Z"},{"price":"7295889","timestamp":"2023-02-12T09:49:31Z"},{"price":"5095621","timestamp":"2023-02-12T09:52:51Z"},{"price":"8803372","timestamp":"2023-02-12T09:56:11Z"},{"price":"6987866","timestamp":"2023-02-12T09:59:31Z"},{"price":"7975118","timestamp":"2023-02-12T10:02:51Z"},{"price":"6953060","timestamp":"2023-02-12T10:06:11Z"},{"price":"7043835","timestamp":"2023-02-12T10:09:31Z"},{"price":"7819202","timestamp":"2023-02-12T10:12:51Z"},{"price":"6602243","timestamp":"2023-02-12T10:16:11Z"},{"price":"9146631","timestamp":"2023-02-12T10:19:31Z"},{"price":"9661379","timestamp":"2023-02-12T10:22:51Z"},{"price":"8219321","timestamp":"2023-02-12T10:26:11Z"},{"price":"7830505","timestamp":"2023-02-12T10:29:31Z"},{"price":"8484031","timestamp":"2023-02-12T10:32:51Z"},{"price":"8208990","timestamp":"2023-02-12T10:36:11Z"},{"price":"8080462","timestamp":"2023-02-12T10:39:31Z"},{"price":"9996749","timestamp":"2023-02-12T10:42:51Z"},{"price":"7179953","timestamp":"2023-02-12T10:46:11Z"},{"price":"7099640","timestamp":"2023-02-12T10:49:31Z"},{"price":"8372136","timestamp":"2023-02-12T10:52:51Z"},{"price":"7042168","timestamp":"2023-02-12T10:56:11Z"},{"price":"6066750","timestamp":"2023-02-12T10:59:31Z"},{"price":"5849359","timestamp":"2023-02-12T11:02:51Z"},{"price":"6903213","timestamp":"2023-02-12T11:06:11Z"},{"price":"9226828","timestamp":"2023-02-12T11:09:31Z"},{"price":"8662595","timestamp":"2023-02-12T11:12:51Z"},{"price":"5608283","timestamp":"2023-02-12T11:16:11Z"},{"price":"7238587","timestamp":"2023-02-12T11:19:31Z"},{"price":"9713511","timestamp":"2023-02-12T11:22:51Z"},{"price":"5661303","timestamp":"2023-02-12T11:26:11Z"},{"price":"5907451","timestamp":"2023-02-12T11:29:31Z"},{"price":"8739108","timestamp":"2023-02-12T11:32:51Z"},{"price":"8700708","timestamp":"2023-02-12T11:36:11Z"},{"price":"6357447","timestamp":"2023-02-12T11:39:31Z"},{"price":"7542727","timestamp":"2023-02-12T11:42:51Z"},{"price":"7278131","timestamp":"2023-02-12T11:46:11Z"},{"price":"6112399","timestamp":"2023-02-12T11:49:31Z"},{"price":"8792861","timestamp":"2023-02-12T11:52:51Z"},{"price":"8909807","timestamp":"2023-02-12T11:56:11Z"},{"price":"9843951","timestamp":"2023-02-12T11:59:31Z"},{"price":"7860925","timestamp":"2023-02-12T12:02:51Z"},{"price":"9224433","timestamp":"2023-02-12T12:06:11Z"},{"price":"5336133","timestamp":"2023-02-12T12:09:31Z"},{"price":"6098160","timestamp":"2023-02-12T12:12:51Z"},{"price":"6845049","timestamp":"2023-02-12T12:16:11Z"},{"price":"5658521","timestamp":"2023-02-12T12:19:31Z"},{"price":"5317267","timestamp":"2023-02-12T12:22:51Z"},{"price":"5752415","timestamp":"2023-02-12T12:26:11Z"},{"price":"9817949","timestamp":"2023-02-12T12:29:31Z"},{"price":"9644488","timestamp":"2023-02-12T12:32:51Z"},{"price":"5554207","timestamp":"2023-02-12T12:36:11Z"},{"price":"6303379","timestamp":"2023-02-12T12:39:31Z"},{"price":"8648599","timestamp":"2023-02-12T12:42:51Z"},{"price":"7373668","timestamp":"2023-02-12T12:46:11Z"},{"price":"9311166","timestamp":"2023-02-12T12:49:31Z"},{"price":"7068816","timestamp":"2023-02-12T12:52:51Z"},{"price":"9964107","timestamp":"2023-02-12T12:56:11Z"},{"price":"6475501","timestamp":"2023-02-12T12:59:31Z"},{"price":"7462598","timestamp":"2023-02-12T13:02:51Z"},{"price":"7101117","timestamp":"2023-02-12T13:06:11Z"},{"price":"9875286","timestamp":"2023-02-12T13:09:31Z"},{"price":"7541805","timestamp":"2023-02-12T13:12:51Z"},{"price":"8828841","timestamp":"2023-02-12T13:16:11Z"},{"price":"5392893","timestamp":"2023-02-12T13:19:31Z"},{"price":"5963644","timestamp":"2023-02-12T13:22:51Z"},{"price":"7414511","timestamp":"2023-02-12T13:26:11Z"},{"price":"9327465","timestamp":"2023-02-12T13:29:31Z"},{"price":"5192372","timestamp":"2023-02-12T13:32:51Z"},{"price":"7213120","timestamp":"2023-02-12T13:36:11Z"},{"price":"6581796","timestamp":"2023-02-12T13:39:31Z"},{"price":"5166798","timestamp":"2023-02-12T13:42:51Z"},{"price":"5148123","timestamp":"2023-02-12T13:46:11Z"},{"price":"9053536","timestamp":"2023-02-12T13:49:31Z"},{"price":"6327661","timestamp":"2023-02-12T13:52:51Z"},{"price":"8565872","timestamp":"2023-02-12T13:56:11Z"},{"price":"6407459","timestamp":"2023-02-12T13:59:31Z"},{"price":"5139158","timestamp":"2023-02-12T14:02:51Z"},{"price":"8215358","timestamp":"2023-02-12T14:06:11Z"},{"price":"7037603","timestamp":"2023-02-12T14:09:31Z"},{"price":"7494790","timestamp":"2023-02-12T14:12:51Z"},{"price":"9414351","timestamp":"2023-02-12T14:16:11Z"},{"price":"9268111","timestamp":"2023-02-12T14:19:31Z"},{"price":"6851414","timestamp":"2023-02-12T14:22:51Z"},{"price":"8528164","timestamp":"2023-02-12T14:26:11Z"},{"price":"8438062","timestamp":"2023-02-12T14:29:31Z"},{"price":"6168970","timestamp":"2023-02-12T14:32:51Z"},{"price":"8767135","timestamp":"2023-02-12T14:36:11Z"},{"price":"9911682","timestamp":"2023-02-12T14:39:31Z"},{"price":"6705355","timestamp":"2023-02-12T14:42:51Z"},{"price":"9784950","timestamp":"2023-02-12T14:46:11Z"},{"price":"9945756","timestamp":"2023-02-12T14:49:31Z"},{"price":"8135335","timestamp":"2023-02-12T14:52:51Z"},{"price":"9999463","timestamp":"2023-02-12T14:56:11Z"},{"price":"6421217","timestamp":"2023-02-12T14:59:31Z"},{"price":"9216805","timestamp":"2023-02-12T15:02:51Z"},{"price":"8287548","timestamp":"2023-02-12T15:06:11Z"},{"price":"9235773","timestamp":"2023-02-12T15:09:31Z"},{"price":"5525720","timestamp":"2023-02-12T15:12:51Z"},{"price":"9271028","timestamp":"2023-02-12T15:16:11Z"},{"price":"9872170","timestamp":"2023-02-12T15:19:31Z"},{"price":"8064508","timestamp":"2023-02-12T15:22:51Z"},{"price":"6676603","timestamp":"2023-02-12T15:26:11Z"},{"price":"7402782","timestamp":"2023-02-12T15:29:31Z"},{"price":"6807801","timestamp":"2023-02-12T15:32:51Z"},{"price":"6760259","timestamp":"2023-02-12T15:36:11Z"},{"price":"8158232","timestamp":"2023-02-12T15:39:31Z"},{"price":"7045655","timestamp":"2023-02-12T15:42:51Z"},{"price":"5335549","timestamp":"2023-02-12T15:46:11Z"},{"price":"7126261","timestamp":"2023-02-12T15:49:31Z"},{"price":"8633873","timestamp":"2023-02-12T15:52:51Z"},{"price":"9573644","timestamp":"2023-02-12T15:56:11Z"},{"price":"7728331","timestamp":"2023-02-12T15:59:31Z"},{"price":"7330138","timestamp":"2023-02-12T16:02:51Z"},{"price":"6060224","timestamp":"2023-02-12T16:06:11Z"},{"price":"6373082","timestamp":"2023-02-12T16:09:31Z"},{"price":"5387070","timestamp":"2023-02-12T16:12:51Z"},{"price":"8228141","timestamp":"2023-02-12T16:16:11Z"},{"price":"7067833","timestamp":"2023-02-12T16:19:31Z"},{"price":"9045277","timestamp":"2023-02-12T16:22:51Z"},{"price":"7918392","timestamp":"2023-02-12T16:26:11Z"},{"price":"5816508","timestamp":"2023-02-12T16:29:31Z"},{"price":"6917478","timestamp":"2023-02-12T16:32:51Z"},{"price":"6714173","timestamp":"2023-02-12T16:36:11Z"},{"price":"8010836","timestamp":"2023-02-12T16:39:31Z"},{"price":"6579600","timestamp":"2023-02-12T16:42:51Z"},{"price":"7983252","timestamp":"2023-02-12T16:46:11Z"},{"price":"7473508","timestamp":"2023-02-12T16:49:31Z"},{"price":"5436454","timestamp":"2023-02-12T16:52:51Z"},{"price":"7348106","timestamp":"2023-02-12T16:56:11Z"},{"price":"6162895","timestamp":"2023-02-12T16:59:31Z"},{"price":"7588544","timestamp":"2023-02-12T17:02:51Z"},{"price":"8196213","timestamp":"2023-02-12T17:06:11Z"},{"price":"8203030","timestamp":"2023-02-12T17:09:31Z"},{"price":"9796314","timestamp":"2023-02-12T17:12:51Z"},{"price":"9671040","timestamp":"2023-02-12T17:16:11Z"},{"price":"8734453","timestamp":"2023-02-12T17:19:31Z"},{"price":"8201461","timestamp":"2023-02-12T17:22:51Z"},{"price":"5075606","timestamp":"2023-02-12T17:26:11Z"},{"price":"5215771","timestamp":"2023-02-12T17:29:31Z"},{"price":"9926882","timestamp":"2023-02-12T17:32:51Z"},{"price":"7362102","timestamp":"2023-02-12T17:36:11Z"},{"price":"9365886","timestamp":"2023-02-12T17:39:31Z"},{"price":"5964795","timestamp":"2023-02-12T17:42:51Z"},{"price":"9103234","timestamp":"2023-02-12T17:46:11Z"},{"price":"6991872","timestamp":"2023-02-12T17:49:31Z"},{"price":"8659357","timestamp":"2023-02-12T17:52:51Z"},{"price":"9062944","timestamp":"2023-02-12T17:56:11Z"},{"price":"7138735","timestamp":"2023-02-12T17:59:31Z"},{"price":"5954302","timestamp":"2023-02-12T18:02:51Z"},{"price":"9342436","timestamp":"2023-02-12T18:06:11Z"},{"price":"8991438","timestamp":"2023-02-12T18:09:31Z"},{"price":"8360610","timestamp":"2023-02-12T18:12:51Z"},{"price":"8895641","timestamp":"2023-02-12T18:16:11Z"},{"price":"9660714","timestamp":"2023-02-12T18:19:31Z"},{"price":"5392690","timestamp":"2023-02-12T18:22:51Z"},{"price":"5651857","timestamp":"2023-02-12T18:26:11Z"},{"price":"7479066","timestamp":"2023-02-12T18:29:31Z"},{"price":"5570149","timestamp":"2023-02-12T18:32:51Z"},{"price":"8695853","timestamp":"2023-02-12T18:36:11Z"},{"price":"5986163","timestamp":"2023-02-12T18:39:31Z"},{"price":"7221497","timestamp":"2023-02-12T18:42:51Z"},{"price":"9713253","timestamp":"2023-02-12T18:46:11Z"},{"price":"8786934","timestamp":"2023-02-12T18:49:31Z"},{"price":"8026931","timestamp":"2023-02-12T18:52:51Z"},{"price":"8977725","timestamp":"2023-02-12T18:56:11Z"},{"price":"5545545","timestamp":"2023-02-12T18:59:31Z"},{"price":"7083589","timestamp":"2023-02-12T19:02:51Z"},{"price":"5470572","timestamp":"2023-02-12T19:06:11Z"},{"price":"8815176","timestamp":"2023-02-12T19:09:31Z"},{"price":"8084241","timestamp":"2023-02-12T19:12:51Z"},{"price":"9895706","timestamp":"2023-02-12T19:16:11Z"},{"price":"8317489","timestamp":"2023-02-12T19:19:31Z"},{"price":"7553140","timestamp":"2023-02-12T19:22:51Z"},{"price":"6081159","timestamp":"2023-02-12T19:26:11Z"},{"price":"9810624","timestamp":"2023-02-12T19:29:31Z"},{"price":"7859226","timestamp":"2023-02-12T19:32:51Z"},{"price":"9979091","timestamp":"2023-02-12T19:36:11Z"},{"price":"6686171","timestamp":"2023-02-12T19:39:31Z"},{"price":"5236735","timestamp":"2023-02-12T19:42:51Z"},{"price":"7811239","timestamp":"2023-02-12T19:46:11Z"},{"price":"6557688","timestamp":"2023-02-12T19:49:31Z"},{"price":"8180165","timestamp":"2023-02-12T19:52:51Z"},{"price":"5816664","timestamp":"2023-02-12T19:56:11Z"},{"price":"9621245","timestamp":"2023-02-12T19:59:31Z"},{"price":"8634444","timestamp":"2023-02-12T20:02:51Z"},{"price":"6425697","timestamp":"2023-02-12T20:06:11Z"},{"price":"8294281","timestamp":"2023-02-12T20:09:31Z"},{"price":"5348583","timestamp":"2023-02-12T20:12:51Z"},{"price":"9546614","timestamp":"2023-02-12T20:16:11Z"},{"price":"7317342","timestamp":"2023-02-12T20:19:31Z"},{"price":"5583710","timestamp":"2023-02-12T20:22:51Z"},{"price":"5023905","timestamp":"2023-02-12T20:26:11Z"},{"price":"8734452","timestamp":"2023-02-12T20:29:31Z"},{"price":"8447786","timestamp":"2023-02-12T20:32:51Z"},{"price":"5245630","timestamp":"2023-02-12T20:36:11Z"},{"price":"9368950","timestamp":"2023-02-12T20:39:31Z"},{"price":"6293333","timestamp":"2023-02-12T20:42:51Z"},{"price":"7387592","timestamp":"2023-02-12T20:46:11Z"},{"price":"5952524","timestamp":"2023-02-12T20:49:31Z"},{"price":"7648119","timestamp":"2023-02-12T20:52:51Z"},{"price":"7237794","timestamp":"2023-02-12T20:56:11Z"},{"price":"6654341","timestamp":"2023-02-12T20:59:31Z"},{"price":"6423129","timestamp":"2023-02-12T21:02:51Z"},{"price":"6069739","timestamp":"2023-02-12T21:06:11Z"},{"price":"6084297","timestamp":"2023-02-12T21:09:31Z"},{"price":"7544230","timestamp":"2023-02-12T21:12:51Z"},{"price":"8168818","timestamp":"2023-02-12T21:16:11Z"},{"price":"6099947","timestamp":"2023-02-12T21:19:31Z"},{"price":"9261880","timestamp":"2023-02-12T21:22:51Z"},{"price":"9847868","timestamp":"2023-02-12T21:26:11Z"},{"price":"9193507","timestamp":"2023-02-12T21:29:31Z"},{"price":"7764969","timestamp":"2023-02-12T21:32:51Z"},{"price":"9746159","timestamp":"2023-02-12T21:36:11Z"},{"price":"9555956","timestamp":"2023-02-12T21:39:31Z"},{"price":"8865899","timestamp":"2023-02-12T21:42:51Z"},{"price":"6176027","timestamp":"2023-02-12T21:46:11Z"},{"price":"6727042","timestamp":"2023-02-12T21:49:31Z"},{"price":"5205928","timestamp":"2023-02-12T21:52:51Z"},{"price":"6352287","timestamp":"2023-02-12T21:56:11Z"},{"price":"5832595","timestamp":"2023-02-12T21:59:31Z"},{"price":"5867984","timestamp":"2023-02-12T22:02:51Z"},{"price":"6002864","timestamp":"2023-02-12T22:06:11Z"},{"price":"8109258","timestamp":"2023-02-12T22:09:31Z"},{"price":"8479252","timestamp":"2023-02-12T22:12:51Z"},{"price":"9933212","timestamp":"2023-02-12T22:16:11Z"},{"price":"5569467","timestamp":"2023-02-12T22:19:31Z"},{"price":"9117018","timestamp":"2023-02-12T22:22:51Z"},{"price":"9594560","timestamp":"2023-02-12T22:26:11Z"},{"price":"5465557","timestamp":"2023-02-12T22:29:31Z"},{"price":"9862539","timestamp":"2023-02-12T22:32:51Z"},{"price":"9151974","timestamp":"2023-02-12T22:36:11Z"},{"price":"7063092","timestamp":"2023-02-12T22:39:31Z"},{"price":"6657263","timestamp":"2023-02-12T22:42:51Z"},{"price":"8401488","timestamp":"2023-02-12T22:46:11Z"},{"price":"6168432","timestamp":"2023-02-12T22:49:31Z"},{"price":"7854295","timestamp":"2023-02-12T22:52:51Z"},{"price":"7686961","timestamp":"2023-02-12T22:56:11Z"},{"price":"7548630","timestamp":"2023-02-12T22:59:31Z"},{"price":"6692735","timestamp":"2023-02-12T23:02:51Z"},{"price":"5697056","timestamp":"2023-02-12T23:06:11Z"},{"price":"8552355","timestamp":"2023-02-12T23:09:31Z"},{"price":"9075749","timestamp":"2023-02-12T23:12:51Z"},{"price":"5399532","timestamp":"2023-02-12T23:16:11Z"},{"price":"7675567","timestamp":"2023-02-12T23:19:31Z"},{"price":"8916619","timestamp":"2023-02-12T23:22:51Z"},{"price":"5728607","timestamp":"2023-02-12T23:26:11Z"},{"price":"8638505","timestamp":"2023-02-12T23:29:31Z"},{"price":"8028755","timestamp":"2023-02-12T23:32:51Z"},{"price":"9991722","timestamp":"2023-02-12T23:36:11Z"},{"price":"9210310","timestamp":"2023-02-12T23:39:31Z"},{"price":"5519236","timestamp":"2023-02-12T23:42:51Z"},{"price":"9752494","timestamp":"2023-02-12T23:46:11Z"},{"price":"7051541","timestamp":"2023-02-12T23:49:31Z"},{"price":"5925929","timestamp":"2023-02-12T23:52:51Z"},{"price":"5236854","timestamp":"2023-02-12T23:56:11Z"},{"price":"5187164","timestamp":"2023-02-12T23:59:31Z"},{"price":"5260246","timestamp":"2023-02-13T00:02:51Z"},{"price":"6842244","timestamp":"2023-02-13T00:06:11Z"},{"price":"6054371","timestamp":"2023-02-13T00:09:31Z"},{"price":"5696913","timestamp":"2023-02-13T00:12:51Z"},{"price":"5026376","timestamp":"2023-02-13T00:16:11Z"},{"price":"7426762","timestamp":"2023-02-13T00:19:31Z"},{"price":"5401087","timestamp":"2023-02-13T00:22:51Z"},{"price":"8074349","timestamp":"2023-02-13T00:26:11Z"},{"price":"5922947","timestamp":"2023-02-13T00:29:31Z"},{"price":"9407621","timestamp":"2023-02-13T00:32:51Z"},{"price":"9158211","timestamp":"2023-02-13T00:36:11Z"},{"price":"5884962","timestamp":"2023-02-13T00:39:31Z"},{"price":"8252538","timestamp":"2023-02-13T00:42:51Z"},{"price":"6771616","timestamp":"2023-02-13T00:46:11Z"},{"price":"9425972","timestamp":"2023-02-13T00:49:31Z"},{"price":"6825429","timestamp":"2023-02-13T00:52:51Z"},{"price":"8223112","timestamp":"2023-02-13T00:56:11Z"},{"price":"7811316","timestamp":"2023-02-13T00:59:31Z"},{"price":"8373462","timestamp":"2023-02-13T01:02:51Z"},{"price":"8967578","timestamp":"2023-02-13T01:06:11Z"},{"price":"9083815","timestamp":"2023-02-13T01:09:31Z"},{"price":"8621543","timestamp":"2023-02-13T01:12:51Z"},{"price":"6729371","timestamp":"2023-02-13T01:16:11Z"},{"price":"8811952","timestamp":"2023-02-13T01:19:31Z"},{"price":"5053281","timestamp":"2023-02-13T01:22:51Z"},{"price":"8998854","timestamp":"2023-02-13T01:26:11Z"},{"price":"8929186","timestamp":"2023-02-13T01:29:31Z"},{"price":"6838290","timestamp":"2023-02-13T01:32:51Z"},{"price":"5468910","timestamp":"2023-02-13T01:36:11Z"},{"price":"7978221","timestamp":"2023-02-13T01:39:31Z"},{"price":"7609240","timestamp":"2023-02-13T01:42:51Z"},{"price":"8787415","timestamp":"2023-02-13T01:46:11Z"},{"price":"9191557","timestamp":"2023-02-13T01:49:31Z"},{"price":"8842971","timestamp":"2023-02-13T01:52:51Z"},{"price":"7126471","timestamp":"2023-02-13T01:56:11Z"},{"price":"7057640","timestamp":"2023-02-13T01:59:31Z"},{"price":"9402387","timestamp":"2023-02-13T02:02:51Z"},{"price":"7381708","timestamp":"2023-02-13T02:06:11Z"},{"price":"9321342","timestamp":"2023-02-13T02:09:31Z"},{"price":"5641288","timestamp":"2023-02-13T02:12:51Z"},{"price":"5380654","timestamp":"2023-02-13T02:16:11Z"},{"price":"9537593","timestamp":"2023-02-13T02:19:31Z"},{"price":"5845818","timestamp":"2023-02-13T02:22:51Z"},{"price":"7806895","timestamp":"2023-02-13T02:26:11Z"},{"price":"7874851","timestamp":"2023-02-13T02:29:31Z"},{"price":"5487530","timestamp":"2023-02-13T02:32:51Z"},{"price":"8364733","timestamp":"2023-02-13T02:36:11Z"},{"price":"5047107","timestamp":"2023-02-13T02:39:31Z"},{"price":"7017652","timestamp":"2023-02-13T02:42:51Z"},{"price":"8868564","timestamp":"2023-02-13T02:46:11Z"},{"price":"9159802","timestamp":"2023-02-13T02:49:31Z"},{"price":"8504339","timestamp":"2023-02-13T02:52:51Z"},{"price":"9975453","timestamp":"2023-02-13T02:56:11Z"},{"price":"5942274","timestamp":"2023-02-13T02:59:31Z"},{"price":"8630834","timestamp":"2023-02-13T03:02:51Z"},{"price":"7605884","timestamp":"2023-02-13T03:06:11Z"},{"price":"5528717","timestamp":"2023-02-13T03:09:31Z"},{"price":"8932273","timestamp":"2023-02-13T03:12:51Z"},{"price":"8555353","timestamp":"2023-02-13T03:16:11Z"},{"price":"6074632","timestamp":"2023-02-13T03:19:31Z"},{"price":"5396016","timestamp":"2023-02-13T03:22:51Z"},{"price":"6926415","timestamp":"2023-02-13T03:26:11Z"},{"price":"8242656","timestamp":"2023-02-13T03:29:31Z"},{"price":"8736060","timestamp":"2023-02-13T03:32:51Z"},{"price":"7816939","timestamp":"2023-02-13T03:36:11Z"},{"price":"6397686","timestamp":"2023-02-13T03:39:31Z"},{"price":"7764179","timestamp":"2023-02-13T03:42:51Z"},{"price":"9573579","timestamp":"2023-02-13T03:46:11Z"},{"price":"8885627","timestamp":"2023-02-13T03:49:31Z"},{"price":"5279172","timestamp":"2023-02-13T03:52:51Z"},{"price":"5975380","timestamp":"2023-02-13T03:56:11Z"},{"price":"5086759","timestamp":"2023-02-13T03:59:31Z"},{"price":"6198826","timestamp":"2023-02-13T04:02:51Z"},{"price":"6009125","timestamp":"2023-02-13T04:06:11Z"},{"price":"6099854","timestamp":"2023-02-13T04:09:31Z"},{"price":"6683253","timestamp":"2023-02-13T04:12:51Z"},{"price":"9064717","timestamp":"2023-02-13T04:16:11Z"},{"price":"9058929","timestamp":"2023-02-13T04:19:31Z"},{"price":"8862536","timestamp":"2023-02-13T04:22:51Z"},{"price":"6332193","timestamp":"2023-02-13T04:26:11Z"},{"price":"9081075","timestamp":"2023-02-13T04:29:31Z"},{"price":"8944320","timestamp":"2023-02-13T04:32:51Z"},{"price":"7145410","timestamp":"2023-02-13T04:36:11Z"},{"price":"6835635","timestamp":"2023-02-13T04:39:31Z"},{"price":"8295667","timestamp":"2023-02-13T04:42:51Z"},{"price":"6046102","timestamp":"2023-02-13T04:46:11Z"},{"price":"5163085","timestamp":"2023-02-13T04:49:31Z"},{"price":"8670438","timestamp":"2023-02-13T04:52:51Z"},{"price":"6919335","timestamp":"2023-02-13T04:56:11Z"},{"price":"5017804","timestamp":"2023-02-13T04:59:31Z"},{"price":"5573954","timestamp":"2023-02-13T05:02:51Z"},{"price":"8473214","timestamp":"2023-02-13T05:06:11Z"},{"price":"9609201","timestamp":"2023-02-13T05:09:31Z"},{"price":"9049741","timestamp":"2023-02-13T05:12:51Z"},{"price":"7349166","timestamp":"2023-02-13T05:16:11Z"},{"price":"8085400","timestamp":"2023-02-13T05:19:31Z"},{"price":"7714410","timestamp":"2023-02-13T05:22:51Z"},{"price":"6430544","timestamp":"2023-02-13T05:26:11Z"},{"price":"5894520","timestamp":"2023-02-13T05:29:31Z"},{"price":"9332662","timestamp":"2023-02-13T05:32:51Z"},{"price":"8409251","timestamp":"2023-02-13T05:36:11Z"},{"price":"9804380","timestamp":"2023-02-13T05:39:31Z"},{"price":"6239062","timestamp":"2023-02-13T05:42:51Z"},{"price":"8382151","timestamp":"2023-02-13T05:46:11Z"},{"price":"9340317","timestamp":"2023-02-13T05:49:31Z"},{"price":"7960932","timestamp":"2023-02-13T05:52:51Z"},{"price":"8258040","timestamp":"2023-02-13T05:56:11Z"},{"price":"9960013","timestamp":"2023-02-13T05:59:31Z"},{"price":"5545147","timestamp":"2023-02-13T06:02:51Z"},{"price":"9256663","timestamp":"2023-02-13T06:06:11Z"},{"price":"5504949","timestamp":"2023-02-13T06:09:31Z"},{"price":"9308940","timestamp":"2023-02-13T06:12:51Z"},{"price":"8562099","timestamp":"2023-02-13T06:16:11Z"},{"price":"8769355","timestamp":"2023-02-13T06:19:31Z"},{"price":"7881740","timestamp":"2023-02-13T06:22:51Z"},{"price":"7021372","timestamp":"2023-02-13T06:26:11Z"},{"price":"8775639","timestamp":"2023-02-13T06:29:31Z"},{"price":"7412036","timestamp":"2023-02-13T06:32:51Z"},{"price":"5143990","timestamp":"2023-02-13T06:36:11Z"},{"price":"8341055","timestamp":"2023-02-13T06:39:31Z"},{"price":"6930646","timestamp":"2023-02-13T06:42:51Z"},{"price":"5928237","timestamp":"2023-02-13T06:46:11Z"},{"price":"5932323","timestamp":"2023-02-13T06:49:31Z"},{"price":"5346739","timestamp":"2023-02-13T06:52:51Z"},{"price":"7619734","timestamp":"2023-02-13T06:56:11Z"},{"price":"6718374","timestamp":"2023-02-13T06:59:31Z"},{"price":"7473800","timestamp":"2023-02-13T07:02:51Z"},{"price":"5659329","timestamp":"2023-02-13T07:06:11Z"},{"price":"9752081","timestamp":"2023-02-13T07:09:31Z"},{"price":"7217462","timestamp":"2023-02-13T07:12:51Z"},{"price":"9548800","timestamp":"2023-02-13T07:16:11Z"},{"price":"7983022","timestamp":"2023-02-13T07:19:31Z"},{"price":"6197753","timestamp":"2023-02-13T07:22:51Z"},{"price":"5321075","timestamp":"2023-02-13T07:26:11Z"},{"price":"5782677","timestamp":"2023-02-13T07:29:31Z"},{"price":"7484501","timestamp":"2023-02-13T07:32:51Z"},{"price":"5792013","timestamp":"2023-02-13T07:36:11Z"},{"price":"9636423","timestamp":"2023-02-13T07:39:31Z"},{"price":"9755143","timestamp":"2023-02-13T07:42:51Z"},{"price":"9830875","timestamp":"2023-02-13T07:46:11Z"},{"price":"5341421","timestamp":"2023-02-13T07:49:31Z"},{"price":"8201836","timestamp":"2023-02-13T07:52:51Z"},{"price":"5039628","timestamp":"2023-02-13T07:56:11Z"},{"price":"7748481","timestamp":"2023-02-13T07:59:31Z"},{"price":"6286617","timestamp":"2023-02-13T08:02:51Z"},{"price":"8125208","timestamp":"2023-02-13T08:06:11Z"},{"price":"9126438","timestamp":"2023-02-13T08:09:31Z"},{"price":"9183823","timestamp":"2023-02-13T08:12:51Z"},{"price":"8782720","timestamp":"2023-02-13T08:16:11Z"},{"price":"8500987","timestamp":"2023-02-13T08:19:31Z"},{"price":"6571665","timestamp":"2023-02-13T08:22:51Z"},{"price":"9830212","timestamp":"2023-02-13T08:26:11Z"},{"price":"9431032","timestamp":"2023-02-13T08:29:31Z"},{"price":"8346871","timestamp":"2023-02-13T08:32:51Z"},{"price":"6243574","timestamp":"2023-02-13T08:36:11Z"},{"price":"5796605","timestamp":"2023-02-13T08:39:31Z"},{"price":"8781643","timestamp":"2023-02-13T08:42:51Z"},{"price":"8097166","timestamp":"2023-02-13T08:46:11Z"},{"price":"5068233","timestamp":"2023-02-13T08:49:31Z"},{"price":"9515479","timestamp":"2023-02-13T08:52:51Z"},{"price":"9250172","timestamp":"2023-02-13T08:56:11Z"},{"price":"5627162","timestamp":"2023-02-13T08:59:31Z"},{"price":"6858658","timestamp":"2023-02-13T09:02:51Z"},{"price":"7898820","timestamp":"2023-02-13T09:06:11Z"},{"price":"7230395","timestamp":"2023-02-13T09:09:31Z"},{"price":"8920009","timestamp":"2023-02-13T09:12:51Z"},{"price":"9036348","timestamp":"2023-02-13T09:16:11Z"},{"price":"8364014","timestamp":"2023-02-13T09:19:31Z"},{"price":"7337596","timestamp":"2023-02-13T09:22:51Z"},{"price":"8373682","timestamp":"2023-02-13T09:26:11Z"},{"price":"9547214","timestamp":"2023-02-13T09:29:31Z"},{"price":"7386978","timestamp":"2023-02-13T09:32:51Z"},{"price":"9819557","timestamp":"2023-02-13T09:36:11Z"},{"price":"5721322","timestamp":"2023-02-13T09:39:31Z"},{"price":"5821580","timestamp":"2023-02-13T09:42:51Z"},{"price":"9100933","timestamp":"2023-02-13T09:46:11Z"},{"price":"8508961","timestamp":"2023-02-13T09:49:31Z"},{"price":"9647269","timestamp":"2023-02-13T09:52:51Z"},{"price":"7467141","timestamp":"2023-02-13T09:56:11Z"},{"price":"5695814","timestamp":"2023-02-13T09:59:31Z"},{"price":"6145882","timestamp":"2023-02-13T10:02:51Z"},{"price":"6466610","timestamp":"2023-02-13T10:06:11Z"},{"price":"9369391","timestamp":"2023-02-13T10:09:31Z"},{"price":"7384407","timestamp":"2023-02-13T10:12:51Z"},{"price":"7406235","timestamp":"2023-02-13T10:16:11Z"},{"price":"9631326","timestamp":"2023-02-13T10:19:31Z"},{"price":"8716902","timestamp":"2023-02-13T10:22:51Z"},{"price":"7185905","timestamp":"2023-02-13T10:26:11Z"},{"price":"5013902","timestamp":"2023-02-13T10:29:31Z"},{"price":"9668738","timestamp":"2023-02-13T10:32:51Z"},{"price":"5595208","timestamp":"2023-02-13T10:36:11Z"},{"price":"8813181","timestamp":"2023-02-13T10:39:31Z"},{"price":"5462795","timestamp":"2023-02-13T10:42:51Z"},{"price":"5934767","timestamp":"2023-02-13T10:46:11Z"},{"price":"5589393","timestamp":"2023-02-13T10:49:31Z"},{"price":"6370938","timestamp":"2023-02-13T10:52:51Z"},{"price":"7491998","timestamp":"2023-02-13T10:56:11Z"},{"price":"7694354","timestamp":"2023-02-13T10:59:31Z"},{"price":"7553132","timestamp":"2023-02-13T11:02:51Z"},{"price":"8192622","timestamp":"2023-02-13T11:06:11Z"},{"price":"6658901","timestamp":"2023-02-13T11:09:31Z"},{"price":"6712283","timestamp":"2023-02-13T11:12:51Z"},{"price":"8709024","timestamp":"2023-02-13T11:16:11Z"},{"price":"5367875","timestamp":"2023-02-13T11:19:31Z"},{"price":"9185406","timestamp":"2023-02-13T11:22:51Z"},{"price":"8333053","timestamp":"2023-02-13T11:26:11Z"},{"price":"9667882","timestamp":"2023-02-13T11:29:31Z"},{"price":"8507978","timestamp":"2023-02-13T11:32:51Z"},{"price":"9805634","timestamp":"2023-02-13T11:36:11Z"},{"price":"9029930","timestamp":"2023-02-13T11:39:31Z"},{"price":"7785890","timestamp":"2023-02-13T11:42:51Z"},{"price":"6777678","timestamp":"2023-02-13T11:46:11Z"},{"price":"6280057","timestamp":"2023-02-13T11:49:31Z"},{"price":"7420600","timestamp":"2023-02-13T11:52:51Z"},{"price":"7080028","timestamp":"2023-02-13T11:56:11Z"},{"price":"6425864","timestamp":"2023-02-13T11:59:31Z"},{"price":"8628129","timestamp":"2023-02-13T12:02:51Z"},{"price":"5487639","timestamp":"2023-02-13T12:06:11Z"},{"price":"9436831","timestamp":"2023-02-13T12:09:31Z"},{"price":"5129447","timestamp":"2023-02-13T12:12:51Z"},{"price":"7304351","timestamp":"2023-02-13T12:16:11Z"},{"price":"6898309","timestamp":"2023-02-13T12:19:31Z"},{"price":"6826186","timestamp":"2023-02-13T12:22:51Z"},{"price":"9202478","timestamp":"2023-02-13T12:26:11Z"},{"price":"9171114","timestamp":"2023-02-13T12:29:31Z"},{"price":"6388302","timestamp":"2023-02-13T12:32:51Z"},{"price":"9316123","timestamp":"2023-02-13T12:36:11Z"},{"price":"9078043","timestamp":"2023-02-13T12:39:31Z"},{"price":"9600622","timestamp":"2023-02-13T12:42:51Z"},{"price":"8686595","timestamp":"2023-02-13T12:46:11Z"},{"price":"6311458","timestamp":"2023-02-13T12:49:31Z"},{"price":"9550534","timestamp":"2023-02-13T12:52:51Z"},{"price":"8615869","timestamp":"2023-02-13T12:56:11Z"},{"price":"8121660","timestamp":"2023-02-13T12:59:31Z"},{"price":"9998558","timestamp":"2023-02-13T13:02:51Z"},{"price":"5888757","timestamp":"2023-02-13T13:06:11Z"},{"price":"9146228","timestamp":"2023-02-13T13:09:31Z"},{"price":"7529826","timestamp":"2023-02-13T13:12:51Z"},{"price":"6406852","timestamp":"2023-02-13T13:16:11Z"},{"price":"9256686","timestamp":"2023-02-13T13:19:31Z"},{"price":"5369363","timestamp":"2023-02-13T13:22:51Z"},{"price":"5950414","timestamp":"2023-02-13T13:26:11Z"},{"price":"7324244","timestamp":"2023-02-13T13:29:31Z"},{"price":"8107094","timestamp":"2023-02-13T13:32:51Z"},{"price":"9121165","timestamp":"2023-02-13T13:36:11Z"},{"price":"9758673","timestamp":"2023-02-13T13:39:31Z"},{"price":"8813516","timestamp":"2023-02-13T13:42:51Z"},{"price":"8635691","timestamp":"2023-02-13T13:46:11Z"},{"price":"7397908","timestamp":"2023-02-13T13:49:31Z"},{"price":"8056851","timestamp":"2023-02-13T13:52:51Z"},{"price":"9252162","timestamp":"2023-02-13T13:56:11Z"},{"price":"7538808","timestamp":"2023-02-13T13:59:31Z"},{"price":"5148767","timestamp":"2023-02-13T14:02:51Z"},{"price":"5433255","timestamp":"2023-02-13T14:06:11Z"},{"price":"6156427","timestamp":"2023-02-13T14:09:31Z"},{"price":"8651666","timestamp":"2023-02-13T14:12:51Z"},{"price":"7764861","timestamp":"2023-02-13T14:16:11Z"},{"price":"9745062","timestamp":"2023-02-13T14:19:31Z"},{"price":"5508474","timestamp":"2023-02-13T14:22:51Z"},{"price":"5500198","timestamp":"2023-02-13T14:26:11Z"},{"price":"8919709","timestamp":"2023-02-13T14:29:31Z"},{"price":"8919745","timestamp":"2023-02-13T14:32:51Z"},{"price":"6572785","timestamp":"2023-02-13T14:36:11Z"},{"price":"7524636","timestamp":"2023-02-13T14:39:31Z"},{"price":"5795123","timestamp":"2023-02-13T14:42:51Z"},{"price":"8455929","timestamp":"2023-02-13T14:46:11Z"},{"price":"5366591","timestamp":"2023-02-13T14:49:31Z"},{"price":"6919691","timestamp":"2023-02-13T14:52:51Z"},{"price":"9350682","timestamp":"2023-02-13T14:56:11Z"},{"price":"8616273","timestamp":"2023-02-13T14:59:31Z"},{"price":"9621535","timestamp":"2023-02-13T15:02:51Z"},{"price":"5887556","timestamp":"2023-02-13T15:06:11Z"},{"price":"9450368","timestamp":"2023-02-13T15:09:31Z"},{"price":"7309828","timestamp":"2023-02-13T15:12:51Z"},{"price":"9155491","timestamp":"2023-02-13T15:16:11Z"},{"price":"8138609","timestamp":"2023-02-13T15:19:31Z"},{"price":"6973973","timestamp":"2023-02-13T15:22:51Z"},{"price":"9574695","timestamp":"2023-02-13T15:26:11Z"},{"price":"8483771","timestamp":"2023-02-13T15:29:31Z"},{"price":"8995526","timestamp":"2023-02-13T15:32:51Z"},{"price":"5038344","timestamp":"2023-02-13T15:36:11Z"},{"price":"7711432","timestamp":"2023-02-13T15:39:31Z"},{"price":"6822575","timestamp":"2023-02-13T15:42:51Z"},{"price":"7543246","timestamp":"2023-02-13T15:46:11Z"},{"price":"9419450","timestamp":"2023-02-13T15:49:31Z"},{"price":"8583021","timestamp":"2023-02-13T15:52:51Z"},{"price":"9727001","timestamp":"2023-02-13T15:56:11Z"},{"price":"7403969","timestamp":"2023-02-13T15:59:31Z"},{"price":"8198124","timestamp":"2023-02-13T16:02:51Z"},{"price":"5522231","timestamp":"2023-02-13T16:06:11Z"},{"price":"7787049","timestamp":"2023-02-13T16:09:31Z"},{"price":"6599589","timestamp":"2023-02-13T16:12:51Z"},{"price":"7968270","timestamp":"2023-02-13T16:16:11Z"},{"price":"8974666","timestamp":"2023-02-13T16:19:31Z"},{"price":"6276069","timestamp":"2023-02-13T16:22:51Z"},{"price":"6308695","timestamp":"2023-02-13T16:26:11Z"},{"price":"9804664","timestamp":"2023-02-13T16:29:31Z"},{"price":"6759339","timestamp":"2023-02-13T16:32:51Z"},{"price":"8026082","timestamp":"2023-02-13T16:36:11Z"},{"price":"6675903","timestamp":"2023-02-13T16:39:31Z"},{"price":"5486316","timestamp":"2023-02-13T16:42:51Z"},{"price":"8536902","timestamp":"2023-02-13T16:46:11Z"},{"price":"6559124","timestamp":"2023-02-13T16:49:31Z"},{"price":"6543101","timestamp":"2023-02-13T16:52:51Z"},{"price":"7660874","timestamp":"2023-02-13T16:56:11Z"},{"price":"7277710","timestamp":"2023-02-13T16:59:31Z"},{"price":"8242337","timestamp":"2023-02-13T17:02:51Z"},{"price":"5986392","timestamp":"2023-02-13T17:06:11Z"},{"price":"6146082","timestamp":"2023-02-13T17:09:31Z"},{"price":"6181987","timestamp":"2023-02-13T17:12:51Z"},{"price":"9744625","timestamp":"2023-02-13T17:16:11Z"},{"price":"7537122","timestamp":"2023-02-13T17:19:31Z"},{"price":"7342103","timestamp":"2023-02-13T17:22:51Z"},{"price":"8498262","timestamp":"2023-02-13T17:26:11Z"},{"price":"5663006","timestamp":"2023-02-13T17:29:31Z"},{"price":"6000802","timestamp":"2023-02-13T17:32:51Z"},{"price":"5699951","timestamp":"2023-02-13T17:36:11Z"},{"price":"5642055","timestamp":"2023-02-13T17:39:31Z"},{"price":"5612343","timestamp":"2023-02-13T17:42:51Z"},{"price":"9771056","timestamp":"2023-02-13T17:46:11Z"},{"price":"5976709","timestamp":"2023-02-13T17:49:31Z"},{"price":"9699938","timestamp":"2023-02-13T17:52:51Z"},{"price":"9014202","timestamp":"2023-02-13T17:56:11Z"},{"price":"6620702","timestamp":"2023-02-13T17:59:31Z"},{"price":"6420486","timestamp":"2023-02-13T18:02:51Z"},{"price":"9808560","timestamp":"2023-02-13T18:06:11Z"},{"price":"8599520","timestamp":"2023-02-13T18:09:31Z"},{"price":"7834953","timestamp":"2023-02-13T18:12:51Z"},{"price":"8248312","timestamp":"2023-02-13T18:16:11Z"},{"price":"7175248","timestamp":"2023-02-13T18:19:31Z"},{"price":"9206513","timestamp":"2023-02-13T18:22:51Z"},{"price":"7909189","timestamp":"2023-02-13T18:26:11Z"},{"price":"6366606","timestamp":"2023-02-13T18:29:31Z"},{"price":"8373759","timestamp":"2023-02-13T18:32:51Z"},{"price":"7050415","timestamp":"2023-02-13T18:36:11Z"},{"price":"9882821","timestamp":"2023-02-13T18:39:31Z"},{"price":"9781640","timestamp":"2023-02-13T18:42:51Z"},{"price":"7179490","timestamp":"2023-02-13T18:46:11Z"},{"price":"7494006","timestamp":"2023-02-13T18:49:31Z"},{"price":"5270034","timestamp":"2023-02-13T18:52:51Z"},{"price":"8816424","timestamp":"2023-02-13T18:56:11Z"},{"price":"8467125","timestamp":"2023-02-13T18:59:31Z"},{"price":"6629279","timestamp":"2023-02-13T19:02:51Z"},{"price":"7781737","timestamp":"2023-02-13T19:06:11Z"},{"price":"6355796","timestamp":"2023-02-13T19:09:31Z"},{"price":"9501501","timestamp":"2023-02-13T19:12:51Z"},{"price":"7502380","timestamp":"2023-02-13T19:16:11Z"},{"price":"5376178","timestamp":"2023-02-13T19:19:31Z"},{"price":"5520320","timestamp":"2023-02-13T19:22:51Z"},{"price":"8824935","timestamp":"2023-02-13T19:26:11Z"},{"price":"8768215","timestamp":"2023-02-13T19:29:31Z"},{"price":"5001879","timestamp":"2023-02-13T19:32:51Z"},{"price":"9080806","timestamp":"2023-02-13T19:36:11Z"},{"price":"9042123","timestamp":"2023-02-13T19:39:31Z"},{"price":"7263992","timestamp":"2023-02-13T19:42:51Z"},{"price":"5194515","timestamp":"2023-02-13T19:46:11Z"},{"price":"6860575","timestamp":"2023-02-13T19:49:31Z"},{"price":"5668527","timestamp":"2023-02-13T19:52:51Z"},{"price":"8565083","timestamp":"2023-02-13T19:56:11Z"},{"price":"5305622","timestamp":"2023-02-13T19:59:31Z"},{"price":"9460448","timestamp":"2023-02-13T20:02:51Z"},{"price":"8835718","timestamp":"2023-02-13T20:06:11Z"},{"price":"6682440","timestamp":"2023-02-13T20:09:31Z"},{"price":"6294235","timestamp":"2023-02-13T20:12:51Z"},{"price":"5797257","timestamp":"2023-02-13T20:16:11Z"},{"price":"7292240","timestamp":"2023-02-13T20:19:31Z"},{"price":"6862450","timestamp":"2023-02-13T20:22:51Z"},{"price":"6478615","timestamp":"2023-02-13T20:26:11Z"},{"price":"8642860","timestamp":"2023-02-13T20:29:31Z"},{"price":"7892163","timestamp":"2023-02-13T20:32:51Z"},{"price":"5311289","timestamp":"2023-02-13T20:36:11Z"},{"price":"5318614","timestamp":"2023-02-13T20:39:31Z"},{"price":"9618781","timestamp":"2023-02-13T20:42:51Z"},{"price":"7181994","timestamp":"2023-02-13T20:46:11Z"},{"price":"9355122","timestamp":"2023-02-13T20:49:31Z"},{"price":"9340229","timestamp":"2023-02-13T20:52:51Z"},{"price":"9892474","timestamp":"2023-02-13T20:56:11Z"},{"price":"6571272","timestamp":"2023-02-13T20:59:31Z"},{"price":"8618910","timestamp":"2023-02-13T21:02:51Z"},{"price":"9307585","timestamp":"2023-02-13T21:06:11Z"},{"price":"8628237","timestamp":"2023-02-13T21:09:31Z"},{"price":"8133815","timestamp":"2023-02-13T21:12:51Z"},{"price":"8317094","timestamp":"2023-02-13T21:16:11Z"},{"price":"8725159","timestamp":"2023-02-13T21:19:31Z"},{"price":"5582638","timestamp":"2023-02-13T21:22:51Z"},{"price":"5577338","timestamp":"2023-02-13T21:26:11Z"},{"price":"6601010","timestamp":"2023-02-13T21:29:31Z"},{"price":"5754154","timestamp":"2023-02-13T21:32:51Z"},{"price":"8751625","timestamp":"2023-02-13T21:36:11Z"},{"price":"6843824","timestamp":"2023-02-13T21:39:31Z"},{"price":"9870437","timestamp":"2023-02-13T21:42:51Z"},{"price":"8846514","timestamp":"2023-02-13T21:46:11Z"},{"price":"9329175","timestamp":"2023-02-13T21:49:31Z"},{"price":"8054005","timestamp":"2023-02-13T21:52:51Z"},{"price":"9327560","timestamp":"2023-02-13T21:56:11Z"},{"price":"9929109","timestamp":"2023-02-13T21:59:31Z"},{"price":"9575273","timestamp":"2023-02-13T22:02:51Z"},{"price":"7597151","timestamp":"2023-02-13T22:06:11Z"},{"price":"5790826","timestamp":"2023-02-13T22:09:31Z"},{"price":"7507009","timestamp":"2023-02-13T22:12:51Z"},{"price":"7451673","timestamp":"2023-02-13T22:16:11Z"},{"price":"7558219","timestamp":"2023-02-13T22:19:31Z"},{"price":"9854953","timestamp":"2023-02-13T22:22:51Z"},{"price":"9386497","timestamp":"2023-02-13T22:26:11Z"},{"price":"6361917","timestamp":"2023-02-13T22:29:31Z"},{"price":"8372292","timestamp":"2023-02-13T22:32:51Z"},{"price":"8336110","timestamp":"2023-02-13T22:36:11Z"},{"price":"8949382","timestamp":"2023-02-13T22:39:31Z"},{"price":"8528825","timestamp":"2023-02-13T22:42:51Z"},{"price":"7210959","timestamp":"2023-02-13T22:46:11Z"},{"price":"8103415","timestamp":"2023-02-13T22:49:31Z"},{"price":"8820976","timestamp":"2023-02-13T22:52:51Z"},{"price":"8448933","timestamp":"2023-02-13T22:56:11Z"},{"price":"9545336","timestamp":"2023-02-13T22:59:31Z"},{"price":"8236166","timestamp":"2023-02-13T23:02:51Z"},{"price":"8122138","timestamp":"2023-02-13T23:06:11Z"},{"price":"6497255","timestamp":"2023-02-13T23:09:31Z"},{"price":"8661379","timestamp":"2023-02-13T23:12:51Z"},{"price":"6497709","timestamp":"2023-02-13T23:16:11Z"},{"price":"8299283","timestamp":"2023-02-13T23:19:31Z"},{"price":"7453601","timestamp":"2023-02-13T23:22:51Z"},{"price":"5569325","timestamp":"2023-02-13T23:26:11Z"},{"price":"8705689","timestamp":"2023-02-13T23:29:31Z"},{"price":"8563863","timestamp":"2023-02-13T23:32:51Z"},{"price":"8187039","timestamp":"2023-02-13T23:36:11Z"},{"price":"8792689","timestamp":"2023-02-13T23:39:31Z"},{"price":"5407216","timestamp":"2023-02-13T23:42:51Z"},{"price":"6977463","timestamp":"2023-02-13T23:46:11Z"},{"price":"8291539","timestamp":"2023-02-13T23:49:31Z"},{"price":"6922416","timestamp":"2023-02-13T23:52:51Z"},{"price":"6370011","timestamp":"2023-02-13T23:56:11Z"},{"price":"8101943","timestamp":"2023-02-13T23:59:31Z"},{"price":"9900881","timestamp":"2023-02-14T00:02:51Z"},{"price":"6517244","timestamp":"2023-02-14T00:06:11Z"},{"price":"7448021","timestamp":"2023-02-14T00:09:31Z"},{"price":"6903969","timestamp":"2023-02-14T00:12:51Z"},{"price":"5786111","timestamp":"2023-02-14T00:16:11Z"},{"price":"8544298","timestamp":"2023-02-14T00:19:31Z"},{"price":"8850335","timestamp":"2023-02-14T00:22:51Z"},{"price":"9453965","timestamp":"2023-02-14T00:26:11Z"},{"price":"6241190","timestamp":"2023-02-14T00:29:31Z"},{"price":"9142353","timestamp":"2023-02-14T00:32:51Z"},{"price":"5586445","timestamp":"2023-02-14T00:36:11Z"},{"price":"7291515","timestamp":"2023-02-14T00:39:31Z"},{"price":"7967332","timestamp":"2023-02-14T00:42:51Z"},{"price":"5144104","timestamp":"2023-02-14T00:46:11Z"},{"price":"5096664","timestamp":"2023-02-14T00:49:31Z"},{"price":"7891816","timestamp":"2023-02-14T00:52:51Z"},{"price":"8696127","timestamp":"2023-02-14T00:56:11Z"},{"price":"9134873","timestamp":"2023-02-14T00:59:31Z"},{"price":"6143234","timestamp":"2023-02-14T01:02:51Z"},{"price":"5435049","timestamp":"2023-02-14T01:06:11Z"},{"price":"6020116","timestamp":"2023-02-14T01:09:31Z"},{"price":"7526885","timestamp":"2023-02-14T01:12:51Z"},{"price":"9333585","timestamp":"2023-02-14T01:16:11Z"},{"price":"5518518","timestamp":"2023-02-14T01:19:31Z"},{"price":"7577025","timestamp":"2023-02-14T01:22:51Z"},{"price":"6405250","timestamp":"2023-02-14T01:26:11Z"},{"price":"7250957","timestamp":"2023-02-14T01:29:31Z"},{"price":"9565770","timestamp":"2023-02-14T01:32:51Z"},{"price":"6227781","timestamp":"2023-02-14T01:36:11Z"},{"price":"8406700","timestamp":"2023-02-14T01:39:31Z"},{"price":"8012853","timestamp":"2023-02-14T01:42:51Z"},{"price":"6061809","timestamp":"2023-02-14T01:46:11Z"},{"price":"6601842","timestamp":"2023-02-14T01:49:31Z"},{"price":"8790310","timestamp":"2023-02-14T01:52:51Z"},{"price":"9838251","timestamp":"2023-02-14T01:56:11Z"},{"price":"7806288","timestamp":"2023-02-14T01:59:31Z"},{"price":"7891300","timestamp":"2023-02-14T02:02:51Z"},{"price":"6826860","timestamp":"2023-02-14T02:06:11Z"},{"price":"8704487","timestamp":"2023-02-14T02:09:31Z"},{"price":"8567388","timestamp":"2023-02-14T02:12:51Z"},{"price":"7087376","timestamp":"2023-02-14T02:16:11Z"},{"price":"6126039","timestamp":"2023-02-14T02:19:31Z"},{"price":"9002943","timestamp":"2023-02-14T02:22:51Z"},{"price":"5649393","timestamp":"2023-02-14T02:26:11Z"},{"price":"6312320","timestamp":"2023-02-14T02:29:31Z"},{"price":"5150604","timestamp":"2023-02-14T02:32:51Z"},{"price":"9417180","timestamp":"2023-02-14T02:36:11Z"},{"price":"6325477","timestamp":"2023-02-14T02:39:31Z"},{"price":"6423006","timestamp":"2023-02-14T02:42:51Z"},{"price":"6670935","timestamp":"2023-02-14T02:46:11Z"},{"price":"5648337","timestamp":"2023-02-14T02:49:31Z"},{"price":"8592778","timestamp":"2023-02-14T02:52:51Z"},{"price":"7913211","timestamp":"2023-02-14T02:56:11Z"},{"price":"7025491","timestamp":"2023-02-14T02:59:31Z"},{"price":"6088092","timestamp":"2023-02-14T03:02:51Z"},{"price":"8904716","timestamp":"2023-02-14T03:06:11Z"},{"price":"8998657","timestamp":"2023-02-14T03:09:31Z"},{"price":"7341070","timestamp":"2023-02-14T03:12:51Z"},{"price":"7373690","timestamp":"2023-02-14T03:16:11Z"},{"price":"6206858","timestamp":"2023-02-14T03:19:31Z"},{"price":"7513107","timestamp":"2023-02-14T03:22:51Z"},{"price":"5198105","timestamp":"2023-02-14T03:26:11Z"},{"price":"8632012","timestamp":"2023-02-14T03:29:31Z"},{"price":"5772008","timestamp":"2023-02-14T03:32:51Z"},{"price":"7916391","timestamp":"2023-02-14T03:36:11Z"},{"price":"5136924","timestamp":"2023-02-14T03:39:31Z"},{"price":"9213604","timestamp":"2023-02-14T03:42:51Z"},{"price":"6181912","timestamp":"2023-02-14T03:46:11Z"},{"price":"7183219","timestamp":"2023-02-14T03:49:31Z"},{"price":"5934500","timestamp":"2023-02-14T03:52:51Z"},{"price":"5738069","timestamp":"2023-02-14T03:56:11Z"},{"price":"5482406","timestamp":"2023-02-14T03:59:31Z"},{"price":"9950774","timestamp":"2023-02-14T04:02:51Z"},{"price":"9562104","timestamp":"2023-02-14T04:06:11Z"},{"price":"9063244","timestamp":"2023-02-14T04:09:31Z"},{"price":"6781025","timestamp":"2023-02-14T04:12:51Z"},{"price":"6123674","timestamp":"2023-02-14T04:16:11Z"},{"price":"8428159","timestamp":"2023-02-14T04:19:31Z"},{"price":"8731452","timestamp":"2023-02-14T04:22:51Z"},{"price":"7174252","timestamp":"2023-02-14T04:26:11Z"},{"price":"9274815","timestamp":"2023-02-14T04:29:31Z"},{"price":"9388387","timestamp":"2023-02-14T04:32:51Z"},{"price":"6700688","timestamp":"2023-02-14T04:36:11Z"},{"price":"8753805","timestamp":"2023-02-14T04:39:31Z"},{"price":"6646828","timestamp":"2023-02-14T04:42:51Z"},{"price":"5593687","timestamp":"2023-02-14T04:46:11Z"},{"price":"5170396","timestamp":"2023-02-14T04:49:31Z"},{"price":"7635378","timestamp":"2023-02-14T04:52:51Z"},{"price":"9466156","timestamp":"2023-02-14T04:56:11Z"},{"price":"9951183","timestamp":"2023-02-14T04:59:31Z"},{"price":"6292325","timestamp":"2023-02-14T05:02:51Z"},{"price":"5818304","timestamp":"2023-02-14T05:06:11Z"},{"price":"9287451","timestamp":"2023-02-14T05:09:31Z"},{"price":"9485466","timestamp":"2023-02-14T05:12:51Z"},{"price":"7270712","timestamp":"2023-02-14T05:16:11Z"},{"price":"6279100","timestamp":"2023-02-14T05:19:31Z"},{"price":"9759115","timestamp":"2023-02-14T05:22:51Z"},{"price":"8700751","timestamp":"2023-02-14T05:26:11Z"},{"price":"6685639","timestamp":"2023-02-14T05:29:31Z"},{"price":"6327372","timestamp":"2023-02-14T05:32:51Z"},{"price":"7974589","timestamp":"2023-02-14T05:36:11Z"},{"price":"6049993","timestamp":"2023-02-14T05:39:31Z"},{"price":"8069647","timestamp":"2023-02-14T05:42:51Z"},{"price":"9338638","timestamp":"2023-02-14T05:46:11Z"},{"price":"9384108","timestamp":"2023-02-14T05:49:31Z"},{"price":"8046320","timestamp":"2023-02-14T05:52:51Z"},{"price":"8859891","timestamp":"2023-02-14T05:56:11Z"},{"price":"5728362","timestamp":"2023-02-14T05:59:31Z"},{"price":"5438821","timestamp":"2023-02-14T06:02:51Z"},{"price":"7354965","timestamp":"2023-02-14T06:06:11Z"},{"price":"7900046","timestamp":"2023-02-14T06:09:31Z"},{"price":"7988709","timestamp":"2023-02-14T06:12:51Z"},{"price":"7044247","timestamp":"2023-02-14T06:16:11Z"},{"price":"7973663","timestamp":"2023-02-14T06:19:31Z"},{"price":"5810112","timestamp":"2023-02-14T06:22:51Z"},{"price":"9811070","timestamp":"2023-02-14T06:26:11Z"},{"price":"9223873","timestamp":"2023-02-14T06:29:31Z"},{"price":"9021483","timestamp":"2023-02-14T06:32:51Z"},{"price":"9719489","timestamp":"2023-02-14T06:36:11Z"},{"price":"5423849","timestamp":"2023-02-14T06:39:31Z"},{"price":"6288190","timestamp":"2023-02-14T06:42:51Z"},{"price":"6055555","timestamp":"2023-02-14T06:46:11Z"},{"price":"7262956","timestamp":"2023-02-14T06:49:31Z"},{"price":"9021142","timestamp":"2023-02-14T06:52:51Z"},{"price":"8789958","timestamp":"2023-02-14T06:56:11Z"},{"price":"9149558","timestamp":"2023-02-14T06:59:31Z"},{"price":"8941725","timestamp":"2023-02-14T07:02:51Z"},{"price":"6515189","timestamp":"2023-02-14T07:06:11Z"},{"price":"6867374","timestamp":"2023-02-14T07:09:31Z"},{"price":"9617172","timestamp":"2023-02-14T07:12:51Z"},{"price":"8464914","timestamp":"2023-02-14T07:16:11Z"},{"price":"5951735","timestamp":"2023-02-14T07:19:31Z"},{"price":"8192223","timestamp":"2023-02-14T07:22:51Z"},{"price":"8632799","timestamp":"2023-02-14T07:26:11Z"},{"price":"9078270","timestamp":"2023-02-14T07:29:31Z"},{"price":"5028202","timestamp":"2023-02-14T07:32:51Z"},{"price":"7469307","timestamp":"2023-02-14T07:36:11Z"},{"price":"7240500","timestamp":"2023-02-14T07:39:31Z"},{"price":"7379847","timestamp":"2023-02-14T07:42:51Z"},{"price":"9833408","timestamp":"2023-02-14T07:46:11Z"},{"price":"6279590","timestamp":"2023-02-14T07:49:31Z"},{"price":"5912059","timestamp":"2023-02-14T07:52:51Z"},{"price":"7985406","timestamp":"2023-02-14T07:56:11Z"},{"price":"7022627","timestamp":"2023-02-14T07:59:31Z"},{"price":"7960898","timestamp":"2023-02-14T08:02:51Z"},{"price":"8272068","timestamp":"2023-02-14T08:06:11Z"},{"price":"6515095","timestamp":"2023-02-14T08:09:31Z"},{"price":"8337605","timestamp":"2023-02-14T08:12:51Z"},{"price":"9510554","timestamp":"2023-02-14T08:16:11Z"},{"price":"5457599","timestamp":"2023-02-14T08:19:31Z"},{"price":"8422039","timestamp":"2023-02-14T08:22:51Z"},{"price":"6746186","timestamp":"2023-02-14T08:26:11Z"},{"price":"6585426","timestamp":"2023-02-14T08:29:31Z"},{"price":"9235876","timestamp":"2023-02-14T08:32:51Z"},{"price":"5448160","timestamp":"2023-02-14T08:36:11Z"},{"price":"7777780","timestamp":"2023-02-14T08:39:31Z"},{"price":"7165540","timestamp":"2023-02-14T08:42:51Z"},{"price":"6051281","timestamp":"2023-02-14T08:46:11Z"},{"price":"7184852","timestamp":"2023-02-14T08:49:31Z"},{"price":"9443247","timestamp":"2023-02-14T08:52:51Z"},{"price":"9728372","timestamp":"2023-02-14T08:56:11Z"},{"price":"5102177","timestamp":"2023-02-14T08:59:31Z"},{"price":"6524196","timestamp":"2023-02-14T09:02:51Z"},{"price":"8166270","timestamp":"2023-02-14T09:06:11Z"},{"price":"9955618","timestamp":"2023-02-14T09:09:31Z"},{"price":"8365147","timestamp":"2023-02-14T09:12:51Z"},{"price":"8051949","timestamp":"2023-02-14T09:16:11Z"},{"price":"8413000","timestamp":"2023-02-14T09:19:31Z"},{"price":"9730354","timestamp":"2023-02-14T09:22:51Z"},{"price":"8713937","timestamp":"2023-02-14T09:26:11Z"},{"price":"9729736","timestamp":"2023-02-14T09:29:31Z"},{"price":"5072902","timestamp":"2023-02-14T09:32:51Z"},{"price":"8669837","timestamp":"2023-02-14T09:36:11Z"},{"price":"7646515","timestamp":"2023-02-14T09:39:31Z"},{"price":"7297434","timestamp":"2023-02-14T09:42:51Z"},{"price":"7062040","timestamp":"2023-02-14T09:46:11Z"},{"price":"8941554","timestamp":"2023-02-14T09:49:31Z"},{"price":"7362712","timestamp":"2023-02-14T09:52:51Z"},{"price":"8761610","timestamp":"2023-02-14T09:56:11Z"},{"price":"7074442","timestamp":"2023-02-14T09:59:31Z"},{"price":"6299702","timestamp":"2023-02-14T10:02:51Z"},{"price":"5632697","timestamp":"2023-02-14T10:06:11Z"},{"price":"6514867","timestamp":"2023-02-14T10:09:31Z"},{"price":"5828424","timestamp":"2023-02-14T10:12:51Z"},{"price":"9021696","timestamp":"2023-02-14T10:16:11Z"},{"price":"6734966","timestamp":"2023-02-14T10:19:31Z"},{"price":"6683583","timestamp":"2023-02-14T10:22:51Z"},{"price":"5246482","timestamp":"2023-02-14T10:26:11Z"},{"price":"5307017","timestamp":"2023-02-14T10:29:31Z"},{"price":"8321067","timestamp":"2023-02-14T10:32:51Z"},{"price":"7069946","timestamp":"2023-02-14T10:36:11Z"},{"price":"6437226","timestamp":"2023-02-14T10:39:31Z"},{"price":"7172015","timestamp":"2023-02-14T10:42:51Z"},{"price":"6833567","timestamp":"2023-02-14T10:46:11Z"},{"price":"5738838","timestamp":"2023-02-14T10:49:31Z"},{"price":"7445317","timestamp":"2023-02-14T10:52:51Z"},{"price":"6081829","timestamp":"2023-02-14T10:56:11Z"},{"price":"7909918","timestamp":"2023-02-14T10:59:31Z"},{"price":"6893937","timestamp":"2023-02-14T11:02:51Z"},{"price":"8236794","timestamp":"2023-02-14T11:06:11Z"},{"price":"8086332","timestamp":"2023-02-14T11:09:31Z"},{"price":"6235327","timestamp":"2023-02-14T11:12:51Z"},{"price":"5353503","timestamp":"2023-02-14T11:16:11Z"},{"price":"9554393","timestamp":"2023-02-14T11:19:31Z"},{"price":"5487733","timestamp":"2023-02-14T11:22:51Z"},{"price":"8695135","timestamp":"2023-02-14T11:26:11Z"},{"price":"5838256","timestamp":"2023-02-14T11:29:31Z"},{"price":"7628923","timestamp":"2023-02-14T11:32:51Z"},{"price":"6800972","timestamp":"2023-02-14T11:36:11Z"},{"price":"5688211","timestamp":"2023-02-14T11:39:31Z"},{"price":"5668575","timestamp":"2023-02-14T11:42:51Z"},{"price":"5877205","timestamp":"2023-02-14T11:46:11Z"},{"price":"6087325","timestamp":"2023-02-14T11:49:31Z"},{"price":"9790769","timestamp":"2023-02-14T11:52:51Z"},{"price":"5412509","timestamp":"2023-02-14T11:56:11Z"},{"price":"9639545","timestamp":"2023-02-14T11:59:31Z"},{"price":"8577307","timestamp":"2023-02-14T12:02:51Z"},{"price":"7743354","timestamp":"2023-02-14T12:06:11Z"},{"price":"8507331","timestamp":"2023-02-14T12:09:31Z"},{"price":"5898895","timestamp":"2023-02-14T12:12:51Z"},{"price":"9385082","timestamp":"2023-02-14T12:16:11Z"},{"price":"7667735","timestamp":"2023-02-14T12:19:31Z"},{"price":"5692284","timestamp":"2023-02-14T12:22:51Z"},{"price":"6164814","timestamp":"2023-02-14T12:26:11Z"},{"price":"6113362","timestamp":"2023-02-14T12:29:31Z"},{"price":"9504556","timestamp":"2023-02-14T12:32:51Z"},{"price":"9176881","timestamp":"2023-02-14T12:36:11Z"},{"price":"8071706","timestamp":"2023-02-14T12:39:31Z"},{"price":"7079696","timestamp":"2023-02-14T12:42:51Z"},{"price":"5220387","timestamp":"2023-02-14T12:46:11Z"},{"price":"8740656","timestamp":"2023-02-14T12:49:31Z"},{"price":"5792117","timestamp":"2023-02-14T12:52:51Z"},{"price":"8875753","timestamp":"2023-02-14T12:56:11Z"},{"price":"8490587","timestamp":"2023-02-14T12:59:31Z"},{"price":"6599271","timestamp":"2023-02-14T13:02:51Z"},{"price":"6678981","timestamp":"2023-02-14T13:06:11Z"},{"price":"6627468","timestamp":"2023-02-14T13:09:31Z"},{"price":"5263266","timestamp":"2023-02-14T13:12:51Z"},{"price":"5670161","timestamp":"2023-02-14T13:16:11Z"},{"price":"5890849","timestamp":"2023-02-14T13:19:31Z"},{"price":"6369814","timestamp":"2023-02-14T13:22:51Z"},{"price":"6177073","timestamp":"2023-02-14T13:26:11Z"},{"price":"9054610","timestamp":"2023-02-14T13:29:31Z"},{"price":"6708065","timestamp":"2023-02-14T13:32:51Z"},{"price":"8256937","timestamp":"2023-02-14T13:36:11Z"},{"price":"6118352","timestamp":"2023-02-14T13:39:31Z"},{"price":"8744632","timestamp":"2023-02-14T13:42:51Z"},{"price":"6096949","timestamp":"2023-02-14T13:46:11Z"},{"price":"7655954","timestamp":"2023-02-14T13:49:31Z"},{"price":"5186487","timestamp":"2023-02-14T13:52:51Z"},{"price":"7003987","timestamp":"2023-02-14T13:56:11Z"},{"price":"8063162","timestamp":"2023-02-14T13:59:31Z"},{"price":"7118313","timestamp":"2023-02-14T14:02:51Z"},{"price":"9029782","timestamp":"2023-02-14T14:06:11Z"},{"price":"9988738","timestamp":"2023-02-14T14:09:31Z"},{"price":"9186517","timestamp":"2023-02-14T14:12:51Z"},{"price":"8896947","timestamp":"2023-02-14T14:16:11Z"},{"price":"8830028","timestamp":"2023-02-14T14:19:31Z"},{"price":"6210467","timestamp":"2023-02-14T14:22:51Z"},{"price":"8519278","timestamp":"2023-02-14T14:26:11Z"},{"price":"7619730","timestamp":"2023-02-14T14:29:31Z"},{"price":"5067907","timestamp":"2023-02-14T14:32:51Z"},{"price":"9416287","timestamp":"2023-02-14T14:36:11Z"},{"price":"9922856","timestamp":"2023-02-14T14:39:31Z"},{"price":"7833660","timestamp":"2023-02-14T14:42:51Z"},{"price":"8093506","timestamp":"2023-02-14T14:46:11Z"},{"price":"5836736","timestamp":"2023-02-14T14:49:31Z"},{"price":"5464040","timestamp":"2023-02-14T14:52:51Z"},{"price":"5079143","timestamp":"2023-02-14T14:56:11Z"},{"price":"6408571","timestamp":"2023-02-14T14:59:31Z"},{"price":"6055705","timestamp":"2023-02-14T15:02:51Z"},{"price":"9386961","timestamp":"2023-02-14T15:06:11Z"},{"price":"5868710","timestamp":"2023-02-14T15:09:31Z"},{"price":"9168681","timestamp":"2023-02-14T15:12:51Z"},{"price":"5683489","timestamp":"2023-02-14T15:16:11Z"},{"price":"7452992","timestamp":"2023-02-14T15:19:31Z"},{"price":"6033357","timestamp":"2023-02-14T15:22:51Z"},{"price":"7186614","timestamp":"2023-02-14T15:26:11Z"},{"price":"6101628","timestamp":"2023-02-14T15:29:31Z"},{"price":"9992925","timestamp":"2023-02-14T15:32:51Z"},{"price":"8905851","timestamp":"2023-02-14T15:36:11Z"},{"price":"8724540","timestamp":"2023-02-14T15:39:31Z"},{"price":"7787971","timestamp":"2023-02-14T15:42:51Z"},{"price":"7048569","timestamp":"2023-02-14T15:46:11Z"},{"price":"8611981","timestamp":"2023-02-14T15:49:31Z"},{"price":"8556533","timestamp":"2023-02-14T15:52:51Z"},{"price":"5847321","timestamp":"2023-02-14T15:56:11Z"},{"price":"8074911","timestamp":"2023-02-14T15:59:31Z"},{"price":"9962856","timestamp":"2023-02-14T16:02:51Z"},{"price":"7953869","timestamp":"2023-02-14T16:06:11Z"},{"price":"5923745","timestamp":"2023-02-14T16:09:31Z"},{"price":"9073379","timestamp":"2023-02-14T16:12:51Z"},{"price":"6275983","timestamp":"2023-02-14T16:16:11Z"},{"price":"9322337","timestamp":"2023-02-14T16:19:31Z"},{"price":"6461333","timestamp":"2023-02-14T16:22:51Z"},{"price":"5216255","timestamp":"2023-02-14T16:26:11Z"},{"price":"7924847","timestamp":"2023-02-14T16:29:31Z"},{"price":"8884042","timestamp":"2023-02-14T16:32:51Z"},{"price":"9616274","timestamp":"2023-02-14T16:36:11Z"},{"price":"9560789","timestamp":"2023-02-14T16:39:31Z"},{"price":"9806900","timestamp":"2023-02-14T16:42:51Z"},{"price":"8919554","timestamp":"2023-02-14T16:46:11Z"},{"price":"8309556","timestamp":"2023-02-14T16:49:31Z"},{"price":"7442240","timestamp":"2023-02-14T16:52:51Z"},{"price":"6799081","timestamp":"2023-02-14T16:56:11Z"},{"price":"8393866","timestamp":"2023-02-14T16:59:31Z"},{"price":"6813959","timestamp":"2023-02-14T17:02:51Z"},{"price":"8881550","timestamp":"2023-02-14T17:06:11Z"},{"price":"9651665","timestamp":"2023-02-14T17:09:31Z"},{"price":"7352200","timestamp":"2023-02-14T17:12:51Z"},{"price":"8032494","timestamp":"2023-02-14T17:16:11Z"},{"price":"5731165","timestamp":"2023-02-14T17:19:31Z"},{"price":"6721553","timestamp":"2023-02-14T17:22:51Z"},{"price":"6469151","timestamp":"2023-02-14T17:26:11Z"},{"price":"5205193","timestamp":"2023-02-14T17:29:31Z"},{"price":"9005158","timestamp":"2023-02-14T17:32:51Z"},{"price":"7916303","timestamp":"2023-02-14T17:36:11Z"},{"price":"7851981","timestamp":"2023-02-14T17:39:31Z"},{"price":"7916794","timestamp":"2023-02-14T17:42:51Z"},{"price":"7570291","timestamp":"2023-02-14T17:46:11Z"},{"price":"8453187","timestamp":"2023-02-14T17:49:31Z"},{"price":"9781732","timestamp":"2023-02-14T17:52:51Z"},{"price":"7228052","timestamp":"2023-02-14T17:56:11Z"},{"price":"8194161","timestamp":"2023-02-14T17:59:31Z"},{"price":"5763593","timestamp":"2023-02-14T18:02:51Z"},{"price":"5026457","timestamp":"2023-02-14T18:06:11Z"},{"price":"8649480","timestamp":"2023-02-14T18:09:31Z"},{"price":"5118387","timestamp":"2023-02-14T18:12:51Z"},{"price":"6622668","timestamp":"2023-02-14T18:16:11Z"},{"price":"7226580","timestamp":"2023-02-14T18:19:31Z"},{"price":"8282025","timestamp":"2023-02-14T18:22:51Z"},{"price":"7487573","timestamp":"2023-02-14T18:26:11Z"},{"price":"7469666","timestamp":"2023-02-14T18:29:31Z"},{"price":"9427728","timestamp":"2023-02-14T18:32:51Z"},{"price":"9056542","timestamp":"2023-02-14T18:36:11Z"},{"price":"7127133","timestamp":"2023-02-14T18:39:31Z"},{"price":"5983870","timestamp":"2023-02-14T18:42:51Z"},{"price":"8591758","timestamp":"2023-02-14T18:46:11Z"},{"price":"8010442","timestamp":"2023-02-14T18:49:31Z"},{"price":"5431514","timestamp":"2023-02-14T18:52:51Z"},{"price":"6535219","timestamp":"2023-02-14T18:56:11Z"},{"price":"5510291","timestamp":"2023-02-14T18:59:31Z"},{"price":"6912474","timestamp":"2023-02-14T19:02:51Z"},{"price":"6240177","timestamp":"2023-02-14T19:06:11Z"},{"price":"6084111","timestamp":"2023-02-14T19:09:31Z"},{"price":"6568285","timestamp":"2023-02-14T19:12:51Z"},{"price":"8719890","timestamp":"2023-02-14T19:16:11Z"},{"price":"6399937","timestamp":"2023-02-14T19:19:31Z"},{"price":"8983085","timestamp":"2023-02-14T19:22:51Z"},{"price":"9075744","timestamp":"2023-02-14T19:26:11Z"},{"price":"6452619","timestamp":"2023-02-14T19:29:31Z"},{"price":"5307771","timestamp":"2023-02-14T19:32:51Z"},{"price":"9016335","timestamp":"2023-02-14T19:36:11Z"},{"price":"6644123","timestamp":"2023-02-14T19:39:31Z"},{"price":"7436024","timestamp":"2023-02-14T19:42:51Z"},{"price":"6234195","timestamp":"2023-02-14T19:46:11Z"},{"price":"5752805","timestamp":"2023-02-14T19:49:31Z"},{"price":"8005833","timestamp":"2023-02-14T19:52:51Z"},{"price":"7773223","timestamp":"2023-02-14T19:56:11Z"},{"price":"9813810","timestamp":"2023-02-14T19:59:31Z"},{"price":"9936451","timestamp":"2023-02-14T20:02:51Z"},{"price":"8096998","timestamp":"2023-02-14T20:06:11Z"},{"price":"6673742","timestamp":"2023-02-14T20:09:31Z"},{"price":"8827778","timestamp":"2023-02-14T20:12:51Z"},{"price":"5795770","timestamp":"2023-02-14T20:16:11Z"},{"price":"7117387","timestamp":"2023-02-14T20:19:31Z"},{"price":"7413224","timestamp":"2023-02-14T20:22:51Z"},{"price":"7645146","timestamp":"2023-02-14T20:26:11Z"},{"price":"9159144","timestamp":"2023-02-14T20:29:31Z"},{"price":"6511812","timestamp":"2023-02-14T20:32:51Z"},{"price":"6795708","timestamp":"2023-02-14T20:36:11Z"},{"price":"6378905","timestamp":"2023-02-14T20:39:31Z"},{"price":"7947120","timestamp":"2023-02-14T20:42:51Z"},{"price":"7270985","timestamp":"2023-02-14T20:46:11Z"},{"price":"6710561","timestamp":"2023-02-14T20:49:31Z"},{"price":"9863861","timestamp":"2023-02-14T20:52:51Z"},{"price":"6299334","timestamp":"2023-02-14T20:56:11Z"},{"price":"8023063","timestamp":"2023-02-14T20:59:31Z"},{"price":"8198697","timestamp":"2023-02-14T21:02:51Z"},{"price":"5905511","timestamp":"2023-02-14T21:06:11Z"},{"price":"6251558","timestamp":"2023-02-14T21:09:31Z"},{"price":"6084336","timestamp":"2023-02-14T21:12:51Z"},{"price":"6236773","timestamp":"2023-02-14T21:16:11Z"},{"price":"5184025","timestamp":"2023-02-14T21:19:31Z"},{"price":"7903549","timestamp":"2023-02-14T21:22:51Z"},{"price":"9168687","timestamp":"2023-02-14T21:26:11Z"},{"price":"9423420","timestamp":"2023-02-14T21:29:31Z"},{"price":"5247906","timestamp":"2023-02-14T21:32:51Z"},{"price":"6727199","timestamp":"2023-02-14T21:36:11Z"},{"price":"6879404","timestamp":"2023-02-14T21:39:31Z"},{"price":"5457575","timestamp":"2023-02-14T21:42:51Z"},{"price":"5613917","timestamp":"2023-02-14T21:46:11Z"},{"price":"5379718","timestamp":"2023-02-14T21:49:31Z"},{"price":"5794115","timestamp":"2023-02-14T21:52:51Z"},{"price":"9567150","timestamp":"2023-02-14T21:56:11Z"},{"price":"6507414","timestamp":"2023-02-14T21:59:31Z"},{"price":"7183547","timestamp":"2023-02-14T22:02:51Z"},{"price":"9243183","timestamp":"2023-02-14T22:06:11Z"},{"price":"5406958","timestamp":"2023-02-14T22:09:31Z"},{"price":"8246567","timestamp":"2023-02-14T22:12:51Z"},{"price":"8238642","timestamp":"2023-02-14T22:16:11Z"},{"price":"6871144","timestamp":"2023-02-14T22:19:31Z"},{"price":"8986208","timestamp":"2023-02-14T22:22:51Z"},{"price":"5356123","timestamp":"2023-02-14T22:26:11Z"},{"price":"5225221","timestamp":"2023-02-14T22:29:31Z"},{"price":"6769320","timestamp":"2023-02-14T22:32:51Z"},{"price":"6608381","timestamp":"2023-02-14T22:36:11Z"},{"price":"6494664","timestamp":"2023-02-14T22:39:31Z"},{"price":"7791670","timestamp":"2023-02-14T22:42:51Z"},{"price":"6389204","timestamp":"2023-02-14T22:46:11Z"},{"price":"7905818","timestamp":"2023-02-14T22:49:31Z"},{"price":"9309662","timestamp":"2023-02-14T22:52:51Z"},{"price":"7633643","timestamp":"2023-02-14T22:56:11Z"},{"price":"6998349","timestamp":"2023-02-14T22:59:31Z"},{"price":"5968062","timestamp":"2023-02-14T23:02:51Z"},{"price":"5998427","timestamp":"2023-02-14T23:06:11Z"},{"price":"9644636","timestamp":"2023-02-14T23:09:31Z"},{"price":"5488669","timestamp":"2023-02-14T23:12:51Z"},{"price":"5679899","timestamp":"2023-02-14T23:16:11Z"},{"price":"6660224","timestamp":"2023-02-14T23:19:31Z"},{"price":"7506199","timestamp":"2023-02-14T23:22:51Z"},{"price":"5835261","timestamp":"2023-02-14T23:26:11Z"},{"price":"8216702","timestamp":"2023-02-14T23:29:31Z"},{"price":"7625701","timestamp":"2023-02-14T23:32:51Z"},{"price":"6985065","timestamp":"2023-02-14T23:36:11Z"},{"price":"7807368","timestamp":"2023-02-14T23:39:31Z"},{"price":"6838102","timestamp":"2023-02-14T23:42:51Z"},{"price":"6118785","timestamp":"2023-02-14T23:46:11Z"},{"price":"9829643","timestamp":"2023-02-14T23:49:31Z"},{"price":"9529221","timestamp":"2023-02-14T23:52:51Z"},{"price":"8844854","timestamp":"2023-02-14T23:56:11Z"},{"price":"5102131","timestamp":"2023-02-14T23:59:31Z"},{"price":"7818839","timestamp":"2023-02-15T00:02:51Z"},{"price":"7124578","timestamp":"2023-02-15T00:06:11Z"},{"price":"5143034","timestamp":"2023-02-15T00:09:31Z"},{"price":"7234865","timestamp":"2023-02-15T00:12:51Z"},{"price":"9338083","timestamp":"2023-02-15T00:16:11Z"},{"price":"9689100","timestamp":"2023-02-15T00:19:31Z"},{"price":"7284340","timestamp":"2023-02-15T00:22:51Z"},{"price":"6736474","timestamp":"2023-02-15T00:26:11Z"},{"price":"7950769","timestamp":"2023-02-15T00:29:31Z"},{"price":"7140640","timestamp":"2023-02-15T00:32:51Z"},{"price":"8497635","timestamp":"2023-02-15T00:36:11Z"},{"price":"5343172","timestamp":"2023-02-15T00:39:31Z"},{"price":"9576109","timestamp":"2023-02-15T00:42:51Z"},{"price":"8933428","timestamp":"2023-02-15T00:46:11Z"},{"price":"5567774","timestamp":"2023-02-15T00:49:31Z"},{"price":"6870680","timestamp":"2023-02-15T00:52:51Z"},{"price":"8908427","timestamp":"2023-02-15T00:56:11Z"},{"price":"9707462","timestamp":"2023-02-15T00:59:31Z"},{"price":"6498494","timestamp":"2023-02-15T01:02:51Z"},{"price":"5716286","timestamp":"2023-02-15T01:06:11Z"},{"price":"9854872","timestamp":"2023-02-15T01:09:31Z"},{"price":"9283653","timestamp":"2023-02-15T01:12:51Z"},{"price":"6079372","timestamp":"2023-02-15T01:16:11Z"},{"price":"7359641","timestamp":"2023-02-15T01:19:31Z"},{"price":"7376320","timestamp":"2023-02-15T01:22:51Z"},{"price":"7136777","timestamp":"2023-02-15T01:26:11Z"},{"price":"6571437","timestamp":"2023-02-15T01:29:31Z"},{"price":"6131791","timestamp":"2023-02-15T01:32:51Z"},{"price":"8938258","timestamp":"2023-02-15T01:36:11Z"},{"price":"9613619","timestamp":"2023-02-15T01:39:31Z"},{"price":"7591660","timestamp":"2023-02-15T01:42:51Z"},{"price":"9552817","timestamp":"2023-02-15T01:46:11Z"},{"price":"6665029","timestamp":"2023-02-15T01:49:31Z"},{"price":"5269017","timestamp":"2023-02-15T01:52:51Z"},{"price":"6728093","timestamp":"2023-02-15T01:56:11Z"},{"price":"7857881","timestamp":"2023-02-15T01:59:31Z"},{"price":"7116923","timestamp":"2023-02-15T02:02:51Z"},{"price":"9722192","timestamp":"2023-02-15T02:06:11Z"},{"price":"7105052","timestamp":"2023-02-15T02:09:31Z"},{"price":"5048988","timestamp":"2023-02-15T02:12:51Z"},{"price":"7003456","timestamp":"2023-02-15T02:16:11Z"},{"price":"8228321","timestamp":"2023-02-15T02:19:31Z"},{"price":"8899879","timestamp":"2023-02-15T02:22:51Z"},{"price":"9237097","timestamp":"2023-02-15T02:26:11Z"},{"price":"7571687","timestamp":"2023-02-15T02:29:31Z"},{"price":"5160874","timestamp":"2023-02-15T02:32:51Z"},{"price":"8493001","timestamp":"2023-02-15T02:36:11Z"},{"price":"6881817","timestamp":"2023-02-15T02:39:31Z"},{"price":"9515627","timestamp":"2023-02-15T02:42:51Z"},{"price":"5865645","timestamp":"2023-02-15T02:46:11Z"},{"price":"9999834","timestamp":"2023-02-15T02:49:31Z"},{"price":"7501817","timestamp":"2023-02-15T02:52:51Z"},{"price":"5217237","timestamp":"2023-02-15T02:56:11Z"},{"price":"6689871","timestamp":"2023-02-15T02:59:31Z"},{"price":"6339410","timestamp":"2023-02-15T03:02:51Z"},{"price":"8201421","timestamp":"2023-02-15T03:06:11Z"},{"price":"5844381","timestamp":"2023-02-15T03:09:31Z"},{"price":"6671636","timestamp":"2023-02-15T03:12:51Z"},{"price":"9011256","timestamp":"2023-02-15T03:16:11Z"},{"price":"7039131","timestamp":"2023-02-15T03:19:31Z"},{"price":"8878108","timestamp":"2023-02-15T03:22:51Z"},{"price":"9698234","timestamp":"2023-02-15T03:26:11Z"},{"price":"7428067","timestamp":"2023-02-15T03:29:31Z"},{"price":"9902219","timestamp":"2023-02-15T03:32:51Z"},{"price":"7547684","timestamp":"2023-02-15T03:36:11Z"},{"price":"9777653","timestamp":"2023-02-15T03:39:31Z"},{"price":"7541433","timestamp":"2023-02-15T03:42:51Z"},{"price":"5554198","timestamp":"2023-02-15T03:46:11Z"},{"price":"5436894","timestamp":"2023-02-15T03:49:31Z"},{"price":"8053819","timestamp":"2023-02-15T03:52:51Z"},{"price":"8613947","timestamp":"2023-02-15T03:56:11Z"},{"price":"5543041","timestamp":"2023-02-15T03:59:31Z"},{"price":"5739634","timestamp":"2023-02-15T04:02:51Z"},{"price":"5353321","timestamp":"2023-02-15T04:06:11Z"},{"price":"5273605","timestamp":"2023-02-15T04:09:31Z"},{"price":"7832771","timestamp":"2023-02-15T04:12:51Z"},{"price":"8780543","timestamp":"2023-02-15T04:16:11Z"},{"price":"6983778","timestamp":"2023-02-15T04:19:31Z"},{"price":"5240747","timestamp":"2023-02-15T04:22:51Z"},{"price":"5559774","timestamp":"2023-02-15T04:26:11Z"},{"price":"6203818","timestamp":"2023-02-15T04:29:31Z"},{"price":"6785431","timestamp":"2023-02-15T04:32:51Z"},{"price":"8116338","timestamp":"2023-02-15T04:36:11Z"},{"price":"6538080","timestamp":"2023-02-15T04:39:31Z"},{"price":"8224709","timestamp":"2023-02-15T04:42:51Z"},{"price":"7358581","timestamp":"2023-02-15T04:46:11Z"},{"price":"8130005","timestamp":"2023-02-15T04:49:31Z"},{"price":"8077901","timestamp":"2023-02-15T04:52:51Z"},{"price":"5610197","timestamp":"2023-02-15T04:56:11Z"},{"price":"7465871","timestamp":"2023-02-15T04:59:31Z"},{"price":"6039979","timestamp":"2023-02-15T05:02:51Z"},{"price":"7562469","timestamp":"2023-02-15T05:06:11Z"},{"price":"7477779","timestamp":"2023-02-15T05:09:31Z"},{"price":"7998724","timestamp":"2023-02-15T05:12:51Z"},{"price":"8863918","timestamp":"2023-02-15T05:16:11Z"},{"price":"5910665","timestamp":"2023-02-15T05:19:31Z"},{"price":"6272030","timestamp":"2023-02-15T05:22:51Z"},{"price":"6754783","timestamp":"2023-02-15T05:26:11Z"},{"price":"9723027","timestamp":"2023-02-15T05:29:31Z"},{"price":"9844350","timestamp":"2023-02-15T05:32:51Z"},{"price":"8467346","timestamp":"2023-02-15T05:36:11Z"},{"price":"7995319","timestamp":"2023-02-15T05:39:31Z"},{"price":"7153537","timestamp":"2023-02-15T05:42:51Z"},{"price":"5470793","timestamp":"2023-02-15T05:46:11Z"},{"price":"6347485","timestamp":"2023-02-15T05:49:31Z"},{"price":"9749517","timestamp":"2023-02-15T05:52:51Z"},{"price":"5314674","timestamp":"2023-02-15T05:56:11Z"},{"price":"6390008","timestamp":"2023-02-15T05:59:31Z"},{"price":"8076561","timestamp":"2023-02-15T06:02:51Z"},{"price":"9906026","timestamp":"2023-02-15T06:06:11Z"},{"price":"7081459","timestamp":"2023-02-15T06:09:31Z"},{"price":"6740388","timestamp":"2023-02-15T06:12:51Z"},{"price":"9736248","timestamp":"2023-02-15T06:16:11Z"},{"price":"6206496","timestamp":"2023-02-15T06:19:31Z"},{"price":"9327571","timestamp":"2023-02-15T06:22:51Z"},{"price":"9674811","timestamp":"2023-02-15T06:26:11Z"},{"price":"8981351","timestamp":"2023-02-15T06:29:31Z"},{"price":"8246574","timestamp":"2023-02-15T06:32:51Z"},{"price":"7885251","timestamp":"2023-02-15T06:36:11Z"},{"price":"9118101","timestamp":"2023-02-15T06:39:31Z"},{"price":"6580440","timestamp":"2023-02-15T06:42:51Z"},{"price":"6064609","timestamp":"2023-02-15T06:46:11Z"},{"price":"7336809","timestamp":"2023-02-15T06:49:31Z"},{"price":"5805948","timestamp":"2023-02-15T06:52:51Z"},{"price":"7104124","timestamp":"2023-02-15T06:56:11Z"},{"price":"9852022","timestamp":"2023-02-15T06:59:31Z"},{"price":"9796839","timestamp":"2023-02-15T07:02:51Z"},{"price":"9945528","timestamp":"2023-02-15T07:06:11Z"},{"price":"5206749","timestamp":"2023-02-15T07:09:31Z"},{"price":"5954284","timestamp":"2023-02-15T07:12:51Z"},{"price":"9458415","timestamp":"2023-02-15T07:16:11Z"},{"price":"9038134","timestamp":"2023-02-15T07:19:31Z"},{"price":"5596929","timestamp":"2023-02-15T07:22:51Z"},{"price":"9923476","timestamp":"2023-02-15T07:26:11Z"},{"price":"6191147","timestamp":"2023-02-15T07:29:31Z"},{"price":"9100027","timestamp":"2023-02-15T07:32:51Z"},{"price":"5351291","timestamp":"2023-02-15T07:36:11Z"},{"price":"9570979","timestamp":"2023-02-15T07:39:31Z"},{"price":"6904351","timestamp":"2023-02-15T07:42:51Z"},{"price":"5579279","timestamp":"2023-02-15T07:46:11Z"},{"price":"8616910","timestamp":"2023-02-15T07:49:31Z"},{"price":"5591517","timestamp":"2023-02-15T07:52:51Z"},{"price":"8658097","timestamp":"2023-02-15T07:56:11Z"},{"price":"6678962","timestamp":"2023-02-15T07:59:31Z"},{"price":"7895142","timestamp":"2023-02-15T08:02:51Z"},{"price":"6082781","timestamp":"2023-02-15T08:06:11Z"},{"price":"7188277","timestamp":"2023-02-15T08:09:31Z"},{"price":"5438967","timestamp":"2023-02-15T08:12:51Z"},{"price":"9014214","timestamp":"2023-02-15T08:16:11Z"},{"price":"5558581","timestamp":"2023-02-15T08:19:31Z"},{"price":"5906993","timestamp":"2023-02-15T08:22:51Z"},{"price":"7388228","timestamp":"2023-02-15T08:26:11Z"},{"price":"9083899","timestamp":"2023-02-15T08:29:31Z"},{"price":"6619440","timestamp":"2023-02-15T08:32:51Z"},{"price":"9233405","timestamp":"2023-02-15T08:36:11Z"},{"price":"6453696","timestamp":"2023-02-15T08:39:31Z"},{"price":"5690276","timestamp":"2023-02-15T08:42:51Z"},{"price":"7666168","timestamp":"2023-02-15T08:46:11Z"},{"price":"5462430","timestamp":"2023-02-15T08:49:31Z"},{"price":"8052194","timestamp":"2023-02-15T08:52:51Z"},{"price":"5758761","timestamp":"2023-02-15T08:56:11Z"},{"price":"7932574","timestamp":"2023-02-15T08:59:31Z"},{"price":"5404427","timestamp":"2023-02-15T09:02:51Z"},{"price":"6182050","timestamp":"2023-02-15T09:06:11Z"},{"price":"5271059","timestamp":"2023-02-15T09:09:31Z"},{"price":"5983436","timestamp":"2023-02-15T09:12:51Z"},{"price":"6044238","timestamp":"2023-02-15T09:16:11Z"},{"price":"6943593","timestamp":"2023-02-15T09:19:31Z"},{"price":"5834850","timestamp":"2023-02-15T09:22:51Z"},{"price":"7053909","timestamp":"2023-02-15T09:26:11Z"},{"price":"5097662","timestamp":"2023-02-15T09:29:31Z"},{"price":"6712114","timestamp":"2023-02-15T09:32:51Z"},{"price":"9250135","timestamp":"2023-02-15T09:36:11Z"},{"price":"8644556","timestamp":"2023-02-15T09:39:31Z"},{"price":"8757544","timestamp":"2023-02-15T09:42:51Z"},{"price":"6087597","timestamp":"2023-02-15T09:46:11Z"},{"price":"6659501","timestamp":"2023-02-15T09:49:31Z"},{"price":"9309716","timestamp":"2023-02-15T09:52:51Z"},{"price":"7600584","timestamp":"2023-02-15T09:56:11Z"},{"price":"9445203","timestamp":"2023-02-15T09:59:31Z"},{"price":"5796370","timestamp":"2023-02-15T10:02:51Z"},{"price":"7022847","timestamp":"2023-02-15T10:06:11Z"},{"price":"6987791","timestamp":"2023-02-15T10:09:31Z"},{"price":"6058752","timestamp":"2023-02-15T10:12:51Z"},{"price":"8015997","timestamp":"2023-02-15T10:16:11Z"},{"price":"5383961","timestamp":"2023-02-15T10:19:31Z"},{"price":"5234925","timestamp":"2023-02-15T10:22:51Z"},{"price":"5611970","timestamp":"2023-02-15T10:26:11Z"},{"price":"5199953","timestamp":"2023-02-15T10:29:31Z"},{"price":"8076245","timestamp":"2023-02-15T10:32:51Z"},{"price":"8771650","timestamp":"2023-02-15T10:36:11Z"},{"price":"9111724","timestamp":"2023-02-15T10:39:31Z"},{"price":"9052412","timestamp":"2023-02-15T10:42:51Z"},{"price":"9106093","timestamp":"2023-02-15T10:46:11Z"},{"price":"8861849","timestamp":"2023-02-15T10:49:31Z"},{"price":"9961977","timestamp":"2023-02-15T10:52:51Z"},{"price":"5494143","timestamp":"2023-02-15T10:56:11Z"},{"price":"9130878","timestamp":"2023-02-15T10:59:31Z"},{"price":"5444571","timestamp":"2023-02-15T11:02:51Z"},{"price":"8183991","timestamp":"2023-02-15T11:06:11Z"},{"price":"7112755","timestamp":"2023-02-15T11:09:31Z"},{"price":"8796290","timestamp":"2023-02-15T11:12:51Z"},{"price":"7864412","timestamp":"2023-02-15T11:16:11Z"},{"price":"8655607","timestamp":"2023-02-15T11:19:31Z"},{"price":"6822640","timestamp":"2023-02-15T11:22:51Z"},{"price":"9398219","timestamp":"2023-02-15T11:26:11Z"},{"price":"7633898","timestamp":"2023-02-15T11:29:31Z"},{"price":"5921474","timestamp":"2023-02-15T11:32:51Z"},{"price":"7669713","timestamp":"2023-02-15T11:36:11Z"},{"price":"8648961","timestamp":"2023-02-15T11:39:31Z"},{"price":"8463766","timestamp":"2023-02-15T11:42:51Z"},{"price":"8318587","timestamp":"2023-02-15T11:46:11Z"},{"price":"9029110","timestamp":"2023-02-15T11:49:31Z"},{"price":"5555821","timestamp":"2023-02-15T11:52:51Z"},{"price":"7476824","timestamp":"2023-02-15T11:56:11Z"},{"price":"5673440","timestamp":"2023-02-15T11:59:31Z"},{"price":"7658390","timestamp":"2023-02-15T12:02:51Z"},{"price":"7602471","timestamp":"2023-02-15T12:06:11Z"},{"price":"7794166","timestamp":"2023-02-15T12:09:31Z"},{"price":"5851299","timestamp":"2023-02-15T12:12:51Z"},{"price":"7495078","timestamp":"2023-02-15T12:16:11Z"},{"price":"6671442","timestamp":"2023-02-15T12:19:31Z"},{"price":"5569040","timestamp":"2023-02-15T12:22:51Z"},{"price":"6456989","timestamp":"2023-02-15T12:26:11Z"},{"price":"8243815","timestamp":"2023-02-15T12:29:31Z"},{"price":"5381981","timestamp":"2023-02-15T12:32:51Z"},{"price":"7062116","timestamp":"2023-02-15T12:36:11Z"},{"price":"7479153","timestamp":"2023-02-15T12:39:31Z"},{"price":"8321804","timestamp":"2023-02-15T12:42:51Z"},{"price":"6548275","timestamp":"2023-02-15T12:46:11Z"},{"price":"5102572","timestamp":"2023-02-15T12:49:31Z"},{"price":"5144197","timestamp":"2023-02-15T12:52:51Z"},{"price":"7619287","timestamp":"2023-02-15T12:56:11Z"},{"price":"5246701","timestamp":"2023-02-15T12:59:31Z"},{"price":"5782179","timestamp":"2023-02-15T13:02:51Z"},{"price":"7544342","timestamp":"2023-02-15T13:06:11Z"},{"price":"5430512","timestamp":"2023-02-15T13:09:31Z"},{"price":"5125559","timestamp":"2023-02-15T13:12:51Z"},{"price":"8603134","timestamp":"2023-02-15T13:16:11Z"},{"price":"5434853","timestamp":"2023-02-15T13:19:31Z"},{"price":"5524627","timestamp":"2023-02-15T13:22:51Z"},{"price":"6243881","timestamp":"2023-02-15T13:26:11Z"},{"price":"5979179","timestamp":"2023-02-15T13:29:31Z"},{"price":"7180171","timestamp":"2023-02-15T13:32:51Z"},{"price":"9879232","timestamp":"2023-02-15T13:36:11Z"},{"price":"8983206","timestamp":"2023-02-15T13:39:31Z"},{"price":"8941976","timestamp":"2023-02-15T13:42:51Z"},{"price":"5429711","timestamp":"2023-02-15T13:46:11Z"},{"price":"9450782","timestamp":"2023-02-15T13:49:31Z"},{"price":"7725650","timestamp":"2023-02-15T13:52:51Z"},{"price":"9039829","timestamp":"2023-02-15T13:56:11Z"},{"price":"5987266","timestamp":"2023-02-15T13:59:31Z"},{"price":"9106669","timestamp":"2023-02-15T14:02:51Z"},{"price":"9967203","timestamp":"2023-02-15T14:06:11Z"},{"price":"6678523","timestamp":"2023-02-15T14:09:31Z"},{"price":"8006274","timestamp":"2023-02-15T14:12:51Z"},{"price":"6099481","timestamp":"2023-02-15T14:16:11Z"},{"price":"7243165","timestamp":"2023-02-15T14:19:31Z"},{"price":"6639132","timestamp":"2023-02-15T14:22:51Z"},{"price":"8675381","timestamp":"2023-02-15T14:26:11Z"},{"price":"7541497","timestamp":"2023-02-15T14:29:31Z"},{"price":"9558944","timestamp":"2023-02-15T14:32:51Z"},{"price":"7354853","timestamp":"2023-02-15T14:36:11Z"},{"price":"9519923","timestamp":"2023-02-15T14:39:31Z"},{"price":"5580464","timestamp":"2023-02-15T14:42:51Z"},{"price":"6660936","timestamp":"2023-02-15T14:46:11Z"},{"price":"7557731","timestamp":"2023-02-15T14:49:31Z"},{"price":"6798917","timestamp":"2023-02-15T14:52:51Z"},{"price":"7628025","timestamp":"2023-02-15T14:56:11Z"},{"price":"9196797","timestamp":"2023-02-15T14:59:31Z"},{"price":"5917457","timestamp":"2023-02-15T15:02:51Z"},{"price":"8313443","timestamp":"2023-02-15T15:06:11Z"},{"price":"9481555","timestamp":"2023-02-15T15:09:31Z"},{"price":"8952255","timestamp":"2023-02-15T15:12:51Z"},{"price":"7335581","timestamp":"2023-02-15T15:16:11Z"},{"price":"9110001","timestamp":"2023-02-15T15:19:31Z"},{"price":"9215585","timestamp":"2023-02-15T15:22:51Z"},{"price":"7001514","timestamp":"2023-02-15T15:26:11Z"},{"price":"8203940","timestamp":"2023-02-15T15:29:31Z"},{"price":"6333354","timestamp":"2023-02-15T15:32:51Z"},{"price":"6226654","timestamp":"2023-02-15T15:36:11Z"},{"price":"5419614","timestamp":"2023-02-15T15:39:31Z"},{"price":"6260337","timestamp":"2023-02-15T15:42:51Z"},{"price":"5560373","timestamp":"2023-02-15T15:46:11Z"},{"price":"5550100","timestamp":"2023-02-15T15:49:31Z"},{"price":"5856177","timestamp":"2023-02-15T15:52:51Z"},{"price":"6151740","timestamp":"2023-02-15T15:56:11Z"},{"price":"5518852","timestamp":"2023-02-15T15:59:31Z"},{"price":"5361131","timestamp":"2023-02-15T16:02:51Z"},{"price":"5196187","timestamp":"2023-02-15T16:06:11Z"},{"price":"9359157","timestamp":"2023-02-15T16:09:31Z"},{"price":"6683838","timestamp":"2023-02-15T16:12:51Z"},{"price":"9410761","timestamp":"2023-02-15T16:16:11Z"},{"price":"8341534","timestamp":"2023-02-15T16:19:31Z"},{"price":"7933677","timestamp":"2023-02-15T16:22:51Z"},{"price":"9050862","timestamp":"2023-02-15T16:26:11Z"},{"price":"9892485","timestamp":"2023-02-15T16:29:31Z"},{"price":"9575244","timestamp":"2023-02-15T16:32:51Z"},{"price":"8313864","timestamp":"2023-02-15T16:36:11Z"},{"price":"6033773","timestamp":"2023-02-15T16:39:31Z"},{"price":"5238385","timestamp":"2023-02-15T16:42:51Z"},{"price":"8945118","timestamp":"2023-02-15T16:46:11Z"},{"price":"6746741","timestamp":"2023-02-15T16:49:31Z"},{"price":"9000606","timestamp":"2023-02-15T16:52:51Z"},{"price":"8828171","timestamp":"2023-02-15T16:56:11Z"},{"price":"6085663","timestamp":"2023-02-15T16:59:31Z"},{"price":"6792172","timestamp":"2023-02-15T17:02:51Z"},{"price":"6465027","timestamp":"2023-02-15T17:06:11Z"},{"price":"9353837","timestamp":"2023-02-15T17:09:31Z"},{"price":"7436552","timestamp":"2023-02-15T17:12:51Z"},{"price":"9817128","timestamp":"2023-02-15T17:16:11Z"},{"price":"5661411","timestamp":"2023-02-15T17:19:31Z"},{"price":"9138995","timestamp":"2023-02-15T17:22:51Z"},{"price":"6160785","timestamp":"2023-02-15T17:26:11Z"},{"price":"5584421","timestamp":"2023-02-15T17:29:31Z"},{"price":"8672078","timestamp":"2023-02-15T17:32:51Z"},{"price":"7876739","timestamp":"2023-02-15T17:36:11Z"},{"price":"6042330","timestamp":"2023-02-15T17:39:31Z"},{"price":"8862556","timestamp":"2023-02-15T17:42:51Z"},{"price":"6871188","timestamp":"2023-02-15T17:46:11Z"},{"price":"5650654","timestamp":"2023-02-15T17:49:31Z"},{"price":"6809939","timestamp":"2023-02-15T17:52:51Z"},{"price":"5458328","timestamp":"2023-02-15T17:56:11Z"},{"price":"8032497","timestamp":"2023-02-15T17:59:31Z"},{"price":"7282077","timestamp":"2023-02-15T18:02:51Z"},{"price":"9932595","timestamp":"2023-02-15T18:06:11Z"},{"price":"7115170","timestamp":"2023-02-15T18:09:31Z"},{"price":"7891052","timestamp":"2023-02-15T18:12:51Z"},{"price":"8496206","timestamp":"2023-02-15T18:16:11Z"},{"price":"8529211","timestamp":"2023-02-15T18:19:31Z"},{"price":"5430790","timestamp":"2023-02-15T18:22:51Z"},{"price":"8784840","timestamp":"2023-02-15T18:26:11Z"},{"price":"9816752","timestamp":"2023-02-15T18:29:31Z"},{"price":"9343982","timestamp":"2023-02-15T18:32:51Z"},{"price":"7458355","timestamp":"2023-02-15T18:36:11Z"},{"price":"8482609","timestamp":"2023-02-15T18:39:31Z"},{"price":"9806863","timestamp":"2023-02-15T18:42:51Z"},{"price":"9781940","timestamp":"2023-02-15T18:46:11Z"},{"price":"9824064","timestamp":"2023-02-15T18:49:31Z"},{"price":"7392890","timestamp":"2023-02-15T18:52:51Z"},{"price":"6005221","timestamp":"2023-02-15T18:56:11Z"},{"price":"8283368","timestamp":"2023-02-15T18:59:31Z"},{"price":"9558701","timestamp":"2023-02-15T19:02:51Z"},{"price":"5709920","timestamp":"2023-02-15T19:06:11Z"},{"price":"5757897","timestamp":"2023-02-15T19:09:31Z"},{"price":"6026410","timestamp":"2023-02-15T19:12:51Z"},{"price":"5786888","timestamp":"2023-02-15T19:16:11Z"},{"price":"8126910","timestamp":"2023-02-15T19:19:31Z"},{"price":"5470828","timestamp":"2023-02-15T19:22:51Z"},{"price":"9572295","timestamp":"2023-02-15T19:26:11Z"},{"price":"8221540","timestamp":"2023-02-15T19:29:31Z"},{"price":"8883783","timestamp":"2023-02-15T19:32:51Z"},{"price":"7918333","timestamp":"2023-02-15T19:36:11Z"},{"price":"8019236","timestamp":"2023-02-15T19:39:31Z"},{"price":"7926741","timestamp":"2023-02-15T19:42:51Z"},{"price":"6692252","timestamp":"2023-02-15T19:46:11Z"},{"price":"8800408","timestamp":"2023-02-15T19:49:31Z"},{"price":"6026349","timestamp":"2023-02-15T19:52:51Z"},{"price":"7003329","timestamp":"2023-02-15T19:56:11Z"},{"price":"9266154","timestamp":"2023-02-15T19:59:31Z"},{"price":"8763301","timestamp":"2023-02-15T20:02:51Z"},{"price":"7025910","timestamp":"2023-02-15T20:06:11Z"},{"price":"9004766","timestamp":"2023-02-15T20:09:31Z"},{"price":"5738849","timestamp":"2023-02-15T20:12:51Z"},{"price":"6356472","timestamp":"2023-02-15T20:16:11Z"},{"price":"8571819","timestamp":"2023-02-15T20:19:31Z"},{"price":"9153700","timestamp":"2023-02-15T20:22:51Z"},{"price":"7679423","timestamp":"2023-02-15T20:26:11Z"},{"price":"7887011","timestamp":"2023-02-15T20:29:31Z"},{"price":"7895366","timestamp":"2023-02-15T20:32:51Z"},{"price":"9894116","timestamp":"2023-02-15T20:36:11Z"},{"price":"7803324","timestamp":"2023-02-15T20:39:31Z"},{"price":"7840981","timestamp":"2023-02-15T20:42:51Z"},{"price":"8808379","timestamp":"2023-02-15T20:46:11Z"},{"price":"7792292","timestamp":"2023-02-15T20:49:31Z"},{"price":"9855581","timestamp":"2023-02-15T20:52:51Z"},{"price":"5584320","timestamp":"2023-02-15T20:56:11Z"},{"price":"5571559","timestamp":"2023-02-15T20:59:31Z"},{"price":"7118416","timestamp":"2023-02-15T21:02:51Z"},{"price":"5911268","timestamp":"2023-02-15T21:06:11Z"},{"price":"5036317","timestamp":"2023-02-15T21:09:31Z"},{"price":"8256828","timestamp":"2023-02-15T21:12:51Z"},{"price":"9658314","timestamp":"2023-02-15T21:16:11Z"},{"price":"6166038","timestamp":"2023-02-15T21:19:31Z"},{"price":"5709533","timestamp":"2023-02-15T21:22:51Z"},{"price":"7955718","timestamp":"2023-02-15T21:26:11Z"},{"price":"6384848","timestamp":"2023-02-15T21:29:31Z"},{"price":"6429397","timestamp":"2023-02-15T21:32:51Z"},{"price":"8457347","timestamp":"2023-02-15T21:36:11Z"},{"price":"9180588","timestamp":"2023-02-15T21:39:31Z"},{"price":"7640515","timestamp":"2023-02-15T21:42:51Z"},{"price":"9630512","timestamp":"2023-02-15T21:46:11Z"},{"price":"5468537","timestamp":"2023-02-15T21:49:31Z"},{"price":"9171071","timestamp":"2023-02-15T21:52:51Z"},{"price":"5640341","timestamp":"2023-02-15T21:56:11Z"},{"price":"8814057","timestamp":"2023-02-15T21:59:31Z"},{"price":"6534542","timestamp":"2023-02-15T22:02:51Z"},{"price":"9240493","timestamp":"2023-02-15T22:06:11Z"},{"price":"5290990","timestamp":"2023-02-15T22:09:31Z"},{"price":"9718107","timestamp":"2023-02-15T22:12:51Z"},{"price":"9355831","timestamp":"2023-02-15T22:16:11Z"},{"price":"7172281","timestamp":"2023-02-15T22:19:31Z"},{"price":"8944218","timestamp":"2023-02-15T22:22:51Z"},{"price":"5273168","timestamp":"2023-02-15T22:26:11Z"},{"price":"9050676","timestamp":"2023-02-15T22:29:31Z"},{"price":"7139149","timestamp":"2023-02-15T22:32:51Z"},{"price":"9063390","timestamp":"2023-02-15T22:36:11Z"},{"price":"9310844","timestamp":"2023-02-15T22:39:31Z"},{"price":"7285609","timestamp":"2023-02-15T22:42:51Z"},{"price":"5192850","timestamp":"2023-02-15T22:46:11Z"},{"price":"7052500","timestamp":"2023-02-15T22:49:31Z"},{"price":"9838950","timestamp":"2023-02-15T22:52:51Z"},{"price":"9578242","timestamp":"2023-02-15T22:56:11Z"},{"price":"5925730","timestamp":"2023-02-15T22:59:31Z"},{"price":"9577483","timestamp":"2023-02-15T23:02:51Z"},{"price":"9431048","timestamp":"2023-02-15T23:06:11Z"},{"price":"9352271","timestamp":"2023-02-15T23:09:31Z"},{"price":"5887335","timestamp":"2023-02-15T23:12:51Z"},{"price":"5467908","timestamp":"2023-02-15T23:16:11Z"},{"price":"5951291","timestamp":"2023-02-15T23:19:31Z"},{"price":"8007533","timestamp":"2023-02-15T23:22:51Z"},{"price":"7872483","timestamp":"2023-02-15T23:26:11Z"},{"price":"5538450","timestamp":"2023-02-15T23:29:31Z"},{"price":"9399484","timestamp":"2023-02-15T23:32:51Z"},{"price":"8502798","timestamp":"2023-02-15T23:36:11Z"},{"price":"8799602","timestamp":"2023-02-15T23:39:31Z"},{"price":"6856258","timestamp":"2023-02-15T23:42:51Z"},{"price":"5737879","timestamp":"2023-02-15T23:46:11Z"},{"price":"9315542","timestamp":"2023-02-15T23:49:31Z"},{"price":"5262504","timestamp":"2023-02-15T23:52:51Z"},{"price":"9234698","timestamp":"2023-02-15T23:56:11Z"},{"price":"7281585","timestamp":"2023-02-15T23:59:31Z"},{"price":"7991833","timestamp":"2023-02-16T00:02:51Z"},{"price":"8515635","timestamp":"2023-02-16T00:06:11Z"},{"price":"7011904","timestamp":"2023-02-16T00:09:31Z"},{"price":"8092236","timestamp":"2023-02-16T00:12:51Z"},{"price":"6834252","timestamp":"2023-02-16T00:16:11Z"},{"price":"7947383","timestamp":"2023-02-16T00:19:31Z"},{"price":"9525123","timestamp":"2023-02-16T00:22:51Z"},{"price":"9604668","timestamp":"2023-02-16T00:26:11Z"},{"price":"9416724","timestamp":"2023-02-16T00:29:31Z"},{"price":"5254483","timestamp":"2023-02-16T00:32:51Z"},{"price":"9786226","timestamp":"2023-02-16T00:36:11Z"},{"price":"7250698","timestamp":"2023-02-16T00:39:31Z"},{"price":"7203530","timestamp":"2023-02-16T00:42:51Z"},{"price":"6925747","timestamp":"2023-02-16T00:46:11Z"},{"price":"9143080","timestamp":"2023-02-16T00:49:31Z"},{"price":"6294331","timestamp":"2023-02-16T00:52:51Z"},{"price":"6227080","timestamp":"2023-02-16T00:56:11Z"},{"price":"6736761","timestamp":"2023-02-16T00:59:31Z"},{"price":"7784359","timestamp":"2023-02-16T01:02:51Z"},{"price":"6192877","timestamp":"2023-02-16T01:06:11Z"},{"price":"8852347","timestamp":"2023-02-16T01:09:31Z"},{"price":"9533373","timestamp":"2023-02-16T01:12:51Z"},{"price":"5105390","timestamp":"2023-02-16T01:16:11Z"},{"price":"6519600","timestamp":"2023-02-16T01:19:31Z"},{"price":"7586471","timestamp":"2023-02-16T01:22:51Z"},{"price":"7648708","timestamp":"2023-02-16T01:26:11Z"},{"price":"9834217","timestamp":"2023-02-16T01:29:31Z"},{"price":"6954463","timestamp":"2023-02-16T01:32:51Z"},{"price":"7546517","timestamp":"2023-02-16T01:36:11Z"},{"price":"6504681","timestamp":"2023-02-16T01:39:31Z"},{"price":"8736738","timestamp":"2023-02-16T01:42:51Z"},{"price":"7468796","timestamp":"2023-02-16T01:46:11Z"},{"price":"9941003","timestamp":"2023-02-16T01:49:31Z"},{"price":"6322357","timestamp":"2023-02-16T01:52:51Z"},{"price":"8184978","timestamp":"2023-02-16T01:56:11Z"},{"price":"6334338","timestamp":"2023-02-16T01:59:31Z"},{"price":"5670447","timestamp":"2023-02-16T02:02:51Z"},{"price":"9319314","timestamp":"2023-02-16T02:06:11Z"},{"price":"7012904","timestamp":"2023-02-16T02:09:31Z"},{"price":"9089485","timestamp":"2023-02-16T02:12:51Z"},{"price":"7331360","timestamp":"2023-02-16T02:16:11Z"},{"price":"7742389","timestamp":"2023-02-16T02:19:31Z"},{"price":"8565711","timestamp":"2023-02-16T02:22:51Z"},{"price":"8160632","timestamp":"2023-02-16T02:26:11Z"},{"price":"9325799","timestamp":"2023-02-16T02:29:31Z"},{"price":"6924925","timestamp":"2023-02-16T02:32:51Z"},{"price":"6680121","timestamp":"2023-02-16T02:36:11Z"},{"price":"6536009","timestamp":"2023-02-16T02:39:31Z"},{"price":"8965377","timestamp":"2023-02-16T02:42:51Z"},{"price":"8712140","timestamp":"2023-02-16T02:46:11Z"},{"price":"6856999","timestamp":"2023-02-16T02:49:31Z"},{"price":"5346468","timestamp":"2023-02-16T02:52:51Z"},{"price":"9128238","timestamp":"2023-02-16T02:56:11Z"},{"price":"7013482","timestamp":"2023-02-16T02:59:31Z"},{"price":"6080224","timestamp":"2023-02-16T03:02:51Z"},{"price":"7578142","timestamp":"2023-02-16T03:06:11Z"},{"price":"9096834","timestamp":"2023-02-16T03:09:31Z"},{"price":"6893664","timestamp":"2023-02-16T03:12:51Z"},{"price":"8552009","timestamp":"2023-02-16T03:16:11Z"},{"price":"6095144","timestamp":"2023-02-16T03:19:31Z"},{"price":"7278084","timestamp":"2023-02-16T03:22:51Z"},{"price":"7969092","timestamp":"2023-02-16T03:26:11Z"},{"price":"8125887","timestamp":"2023-02-16T03:29:31Z"},{"price":"5662111","timestamp":"2023-02-16T03:32:51Z"},{"price":"9252803","timestamp":"2023-02-16T03:36:11Z"},{"price":"9760210","timestamp":"2023-02-16T03:39:31Z"},{"price":"9588940","timestamp":"2023-02-16T03:42:51Z"},{"price":"8307519","timestamp":"2023-02-16T03:46:11Z"},{"price":"5458398","timestamp":"2023-02-16T03:49:31Z"},{"price":"5241774","timestamp":"2023-02-16T03:52:51Z"},{"price":"5899531","timestamp":"2023-02-16T03:56:11Z"},{"price":"6473491","timestamp":"2023-02-16T03:59:31Z"},{"price":"9523347","timestamp":"2023-02-16T04:02:51Z"},{"price":"8645261","timestamp":"2023-02-16T04:06:11Z"},{"price":"9297850","timestamp":"2023-02-16T04:09:31Z"},{"price":"6533770","timestamp":"2023-02-16T04:12:51Z"},{"price":"9904685","timestamp":"2023-02-16T04:16:11Z"},{"price":"8467548","timestamp":"2023-02-16T04:19:31Z"},{"price":"9352888","timestamp":"2023-02-16T04:22:51Z"},{"price":"6136386","timestamp":"2023-02-16T04:26:11Z"},{"price":"9815830","timestamp":"2023-02-16T04:29:31Z"},{"price":"9926609","timestamp":"2023-02-16T04:32:51Z"},{"price":"8210171","timestamp":"2023-02-16T04:36:11Z"},{"price":"8232264","timestamp":"2023-02-16T04:39:31Z"},{"price":"9770187","timestamp":"2023-02-16T04:42:51Z"},{"price":"7079403","timestamp":"2023-02-16T04:46:11Z"},{"price":"9273484","timestamp":"2023-02-16T04:49:31Z"},{"price":"9961001","timestamp":"2023-02-16T04:52:51Z"},{"price":"9409776","timestamp":"2023-02-16T04:56:11Z"},{"price":"7479274","timestamp":"2023-02-16T04:59:31Z"},{"price":"9299621","timestamp":"2023-02-16T05:02:51Z"},{"price":"9489911","timestamp":"2023-02-16T05:06:11Z"},{"price":"5793873","timestamp":"2023-02-16T05:09:31Z"},{"price":"7050505","timestamp":"2023-02-16T05:12:51Z"},{"price":"6096286","timestamp":"2023-02-16T05:16:11Z"},{"price":"5354063","timestamp":"2023-02-16T05:19:31Z"},{"price":"7069454","timestamp":"2023-02-16T05:22:51Z"},{"price":"7251376","timestamp":"2023-02-16T05:26:11Z"},{"price":"8540833","timestamp":"2023-02-16T05:29:31Z"},{"price":"9935034","timestamp":"2023-02-16T05:32:51Z"},{"price":"6655433","timestamp":"2023-02-16T05:36:11Z"},{"price":"5429569","timestamp":"2023-02-16T05:39:31Z"},{"price":"9138931","timestamp":"2023-02-16T05:42:51Z"},{"price":"8140096","timestamp":"2023-02-16T05:46:11Z"},{"price":"9914873","timestamp":"2023-02-16T05:49:31Z"},{"price":"6890279","timestamp":"2023-02-16T05:52:51Z"},{"price":"7804647","timestamp":"2023-02-16T05:56:11Z"},{"price":"5827077","timestamp":"2023-02-16T05:59:31Z"},{"price":"9072008","timestamp":"2023-02-16T06:02:51Z"},{"price":"9266932","timestamp":"2023-02-16T06:06:11Z"},{"price":"6901710","timestamp":"2023-02-16T06:09:31Z"},{"price":"7414689","timestamp":"2023-02-16T06:12:51Z"},{"price":"6411930","timestamp":"2023-02-16T06:16:11Z"},{"price":"9573743","timestamp":"2023-02-16T06:19:31Z"},{"price":"5301323","timestamp":"2023-02-16T06:22:51Z"},{"price":"8946468","timestamp":"2023-02-16T06:26:11Z"},{"price":"9699161","timestamp":"2023-02-16T06:29:31Z"},{"price":"9772988","timestamp":"2023-02-16T06:32:51Z"},{"price":"5197760","timestamp":"2023-02-16T06:36:11Z"},{"price":"9825894","timestamp":"2023-02-16T06:39:31Z"},{"price":"6951430","timestamp":"2023-02-16T06:42:51Z"},{"price":"5894822","timestamp":"2023-02-16T06:46:11Z"},{"price":"8030042","timestamp":"2023-02-16T06:49:31Z"},{"price":"8098861","timestamp":"2023-02-16T06:52:51Z"},{"price":"6739727","timestamp":"2023-02-16T06:56:11Z"},{"price":"7799494","timestamp":"2023-02-16T06:59:31Z"},{"price":"8046312","timestamp":"2023-02-16T07:02:51Z"},{"price":"6555515","timestamp":"2023-02-16T07:06:11Z"},{"price":"9117239","timestamp":"2023-02-16T07:09:31Z"},{"price":"7110616","timestamp":"2023-02-16T07:12:51Z"},{"price":"7273435","timestamp":"2023-02-16T07:16:11Z"},{"price":"5892841","timestamp":"2023-02-16T07:19:31Z"},{"price":"7860328","timestamp":"2023-02-16T07:22:51Z"},{"price":"5277831","timestamp":"2023-02-16T07:26:11Z"},{"price":"9713559","timestamp":"2023-02-16T07:29:31Z"},{"price":"5135288","timestamp":"2023-02-16T07:32:51Z"},{"price":"8042137","timestamp":"2023-02-16T07:36:11Z"},{"price":"9011079","timestamp":"2023-02-16T07:39:31Z"},{"price":"9214153","timestamp":"2023-02-16T07:42:51Z"},{"price":"8089788","timestamp":"2023-02-16T07:46:11Z"},{"price":"8811661","timestamp":"2023-02-16T07:49:31Z"},{"price":"9771747","timestamp":"2023-02-16T07:52:51Z"},{"price":"9117878","timestamp":"2023-02-16T07:56:11Z"},{"price":"8562117","timestamp":"2023-02-16T07:59:31Z"},{"price":"9666784","timestamp":"2023-02-16T08:02:51Z"},{"price":"7778406","timestamp":"2023-02-16T08:06:11Z"},{"price":"7388757","timestamp":"2023-02-16T08:09:31Z"},{"price":"8405205","timestamp":"2023-02-16T08:12:51Z"},{"price":"6164872","timestamp":"2023-02-16T08:16:11Z"},{"price":"7675604","timestamp":"2023-02-16T08:19:31Z"},{"price":"6388737","timestamp":"2023-02-16T08:22:51Z"},{"price":"6246227","timestamp":"2023-02-16T08:26:11Z"},{"price":"9371590","timestamp":"2023-02-16T08:29:31Z"},{"price":"6180180","timestamp":"2023-02-16T08:32:51Z"},{"price":"7715153","timestamp":"2023-02-16T08:36:11Z"},{"price":"5615625","timestamp":"2023-02-16T08:39:31Z"},{"price":"5004745","timestamp":"2023-02-16T08:42:51Z"},{"price":"7284298","timestamp":"2023-02-16T08:46:11Z"},{"price":"8017456","timestamp":"2023-02-16T08:49:31Z"},{"price":"9764746","timestamp":"2023-02-16T08:52:51Z"},{"price":"9919406","timestamp":"2023-02-16T08:56:11Z"},{"price":"6990594","timestamp":"2023-02-16T08:59:31Z"},{"price":"7820055","timestamp":"2023-02-16T09:02:51Z"},{"price":"5275916","timestamp":"2023-02-16T09:06:11Z"},{"price":"6693507","timestamp":"2023-02-16T09:09:31Z"},{"price":"7429932","timestamp":"2023-02-16T09:12:51Z"},{"price":"5245043","timestamp":"2023-02-16T09:16:11Z"},{"price":"6435324","timestamp":"2023-02-16T09:19:31Z"},{"price":"5074358","timestamp":"2023-02-16T09:22:51Z"},{"price":"9026972","timestamp":"2023-02-16T09:26:11Z"},{"price":"7446204","timestamp":"2023-02-16T09:29:31Z"},{"price":"8724710","timestamp":"2023-02-16T09:32:51Z"},{"price":"9167200","timestamp":"2023-02-16T09:36:11Z"},{"price":"9710913","timestamp":"2023-02-16T09:39:31Z"},{"price":"7177865","timestamp":"2023-02-16T09:42:51Z"},{"price":"5031740","timestamp":"2023-02-16T09:46:11Z"},{"price":"7178876","timestamp":"2023-02-16T09:49:31Z"},{"price":"5119991","timestamp":"2023-02-16T09:52:51Z"},{"price":"7842476","timestamp":"2023-02-16T09:56:11Z"},{"price":"6092237","timestamp":"2023-02-16T09:59:31Z"},{"price":"8325026","timestamp":"2023-02-16T10:02:51Z"},{"price":"6047839","timestamp":"2023-02-16T10:06:11Z"},{"price":"7672405","timestamp":"2023-02-16T10:09:31Z"},{"price":"7364509","timestamp":"2023-02-16T10:12:51Z"},{"price":"9300210","timestamp":"2023-02-16T10:16:11Z"},{"price":"5676436","timestamp":"2023-02-16T10:19:31Z"},{"price":"6828460","timestamp":"2023-02-16T10:22:51Z"},{"price":"6104474","timestamp":"2023-02-16T10:26:11Z"},{"price":"5479874","timestamp":"2023-02-16T10:29:31Z"},{"price":"9507479","timestamp":"2023-02-16T10:32:51Z"},{"price":"7809902","timestamp":"2023-02-16T10:36:11Z"},{"price":"9975853","timestamp":"2023-02-16T10:39:31Z"},{"price":"5020031","timestamp":"2023-02-16T10:42:51Z"},{"price":"8050204","timestamp":"2023-02-16T10:46:11Z"},{"price":"5677138","timestamp":"2023-02-16T10:49:31Z"},{"price":"8118945","timestamp":"2023-02-16T10:52:51Z"},{"price":"6014637","timestamp":"2023-02-16T10:56:11Z"},{"price":"7138257","timestamp":"2023-02-16T10:59:31Z"},{"price":"8578519","timestamp":"2023-02-16T11:02:51Z"},{"price":"5743398","timestamp":"2023-02-16T11:06:11Z"},{"price":"8679385","timestamp":"2023-02-16T11:09:31Z"},{"price":"7410362","timestamp":"2023-02-16T11:12:51Z"},{"price":"7598073","timestamp":"2023-02-16T11:16:11Z"},{"price":"5941310","timestamp":"2023-02-16T11:19:31Z"},{"price":"5623819","timestamp":"2023-02-16T11:22:51Z"},{"price":"6910511","timestamp":"2023-02-16T11:26:11Z"},{"price":"9683775","timestamp":"2023-02-16T11:29:31Z"},{"price":"9339726","timestamp":"2023-02-16T11:32:51Z"},{"price":"6031360","timestamp":"2023-02-16T11:36:11Z"},{"price":"6356687","timestamp":"2023-02-16T11:39:31Z"},{"price":"7307476","timestamp":"2023-02-16T11:42:51Z"},{"price":"7777484","timestamp":"2023-02-16T11:46:11Z"},{"price":"9342182","timestamp":"2023-02-16T11:49:31Z"},{"price":"8522236","timestamp":"2023-02-16T11:52:51Z"},{"price":"5702782","timestamp":"2023-02-16T11:56:11Z"},{"price":"5403281","timestamp":"2023-02-16T11:59:31Z"},{"price":"7840602","timestamp":"2023-02-16T12:02:51Z"},{"price":"5770568","timestamp":"2023-02-16T12:06:11Z"},{"price":"9420640","timestamp":"2023-02-16T12:09:31Z"},{"price":"6874977","timestamp":"2023-02-16T12:12:51Z"},{"price":"7264851","timestamp":"2023-02-16T12:16:11Z"},{"price":"8605344","timestamp":"2023-02-16T12:19:31Z"},{"price":"6841117","timestamp":"2023-02-16T12:22:51Z"},{"price":"7451778","timestamp":"2023-02-16T12:26:11Z"},{"price":"8167749","timestamp":"2023-02-16T12:29:31Z"},{"price":"8619210","timestamp":"2023-02-16T12:32:51Z"},{"price":"7785560","timestamp":"2023-02-16T12:36:11Z"},{"price":"9138408","timestamp":"2023-02-16T12:39:31Z"},{"price":"7965868","timestamp":"2023-02-16T12:42:51Z"},{"price":"7927121","timestamp":"2023-02-16T12:46:11Z"},{"price":"9202104","timestamp":"2023-02-16T12:49:31Z"},{"price":"5893506","timestamp":"2023-02-16T12:52:51Z"},{"price":"7239384","timestamp":"2023-02-16T12:56:11Z"},{"price":"5865544","timestamp":"2023-02-16T12:59:31Z"},{"price":"5442287","timestamp":"2023-02-16T13:02:51Z"},{"price":"9892570","timestamp":"2023-02-16T13:06:11Z"},{"price":"8011878","timestamp":"2023-02-16T13:09:31Z"},{"price":"9258707","timestamp":"2023-02-16T13:12:51Z"},{"price":"6281725","timestamp":"2023-02-16T13:16:11Z"},{"price":"6481811","timestamp":"2023-02-16T13:19:31Z"},{"price":"7854075","timestamp":"2023-02-16T13:22:51Z"},{"price":"7888346","timestamp":"2023-02-16T13:26:11Z"},{"price":"8662316","timestamp":"2023-02-16T13:29:31Z"},{"price":"6534203","timestamp":"2023-02-16T13:32:51Z"},{"price":"9679459","timestamp":"2023-02-16T13:36:11Z"},{"price":"7791276","timestamp":"2023-02-16T13:39:31Z"},{"price":"7536442","timestamp":"2023-02-16T13:42:51Z"},{"price":"5579048","timestamp":"2023-02-16T13:46:11Z"},{"price":"5425429","timestamp":"2023-02-16T13:49:31Z"},{"price":"7622276","timestamp":"2023-02-16T13:52:51Z"},{"price":"7218270","timestamp":"2023-02-16T13:56:11Z"},{"price":"7584236","timestamp":"2023-02-16T13:59:31Z"},{"price":"5242979","timestamp":"2023-02-16T14:02:51Z"},{"price":"5616012","timestamp":"2023-02-16T14:06:11Z"},{"price":"8122781","timestamp":"2023-02-16T14:09:31Z"},{"price":"8911656","timestamp":"2023-02-16T14:12:51Z"},{"price":"7853156","timestamp":"2023-02-16T14:16:11Z"},{"price":"5516336","timestamp":"2023-02-16T14:19:31Z"},{"price":"8323671","timestamp":"2023-02-16T14:22:51Z"},{"price":"8494021","timestamp":"2023-02-16T14:26:11Z"},{"price":"8680932","timestamp":"2023-02-16T14:29:31Z"},{"price":"6493980","timestamp":"2023-02-16T14:32:51Z"},{"price":"9482162","timestamp":"2023-02-16T14:36:11Z"},{"price":"5756336","timestamp":"2023-02-16T14:39:31Z"},{"price":"5970310","timestamp":"2023-02-16T14:42:51Z"},{"price":"5559726","timestamp":"2023-02-16T14:46:11Z"},{"price":"8306482","timestamp":"2023-02-16T14:49:31Z"},{"price":"7639412","timestamp":"2023-02-16T14:52:51Z"},{"price":"5666599","timestamp":"2023-02-16T14:56:11Z"},{"price":"7147712","timestamp":"2023-02-16T14:59:31Z"},{"price":"5298109","timestamp":"2023-02-16T15:02:51Z"},{"price":"5137283","timestamp":"2023-02-16T15:06:11Z"},{"price":"6959817","timestamp":"2023-02-16T15:09:31Z"},{"price":"6504751","timestamp":"2023-02-16T15:12:51Z"},{"price":"8602084","timestamp":"2023-02-16T15:16:11Z"},{"price":"9376161","timestamp":"2023-02-16T15:19:31Z"},{"price":"5995528","timestamp":"2023-02-16T15:22:51Z"},{"price":"9920170","timestamp":"2023-02-16T15:26:11Z"},{"price":"6826415","timestamp":"2023-02-16T15:29:31Z"},{"price":"6921318","timestamp":"2023-02-16T15:32:51Z"},{"price":"5603560","timestamp":"2023-02-16T15:36:11Z"},{"price":"9314254","timestamp":"2023-02-16T15:39:31Z"},{"price":"9423525","timestamp":"2023-02-16T15:42:51Z"},{"price":"5219916","timestamp":"2023-02-16T15:46:11Z"},{"price":"5446902","timestamp":"2023-02-16T15:49:31Z"},{"price":"8599051","timestamp":"2023-02-16T15:52:51Z"},{"price":"6006007","timestamp":"2023-02-16T15:56:11Z"},{"price":"7687192","timestamp":"2023-02-16T15:59:31Z"},{"price":"5678560","timestamp":"2023-02-16T16:02:51Z"},{"price":"6152047","timestamp":"2023-02-16T16:06:11Z"},{"price":"7961316","timestamp":"2023-02-16T16:09:31Z"},{"price":"5217690","timestamp":"2023-02-16T16:12:51Z"},{"price":"9891103","timestamp":"2023-02-16T16:16:11Z"},{"price":"6876400","timestamp":"2023-02-16T16:19:31Z"},{"price":"9455869","timestamp":"2023-02-16T16:22:51Z"},{"price":"5738957","timestamp":"2023-02-16T16:26:11Z"},{"price":"6522187","timestamp":"2023-02-16T16:29:31Z"},{"price":"7146931","timestamp":"2023-02-16T16:32:51Z"},{"price":"9485894","timestamp":"2023-02-16T16:36:11Z"},{"price":"7254709","timestamp":"2023-02-16T16:39:31Z"},{"price":"9024613","timestamp":"2023-02-16T16:42:51Z"},{"price":"7373468","timestamp":"2023-02-16T16:46:11Z"},{"price":"9859326","timestamp":"2023-02-16T16:49:31Z"},{"price":"7727100","timestamp":"2023-02-16T16:52:51Z"},{"price":"8927630","timestamp":"2023-02-16T16:56:11Z"},{"price":"6738376","timestamp":"2023-02-16T16:59:31Z"},{"price":"7315004","timestamp":"2023-02-16T17:02:51Z"},{"price":"7725946","timestamp":"2023-02-16T17:06:11Z"},{"price":"6874760","timestamp":"2023-02-16T17:09:31Z"},{"price":"6302222","timestamp":"2023-02-16T17:12:51Z"},{"price":"8027224","timestamp":"2023-02-16T17:16:11Z"},{"price":"8529695","timestamp":"2023-02-16T17:19:31Z"},{"price":"9910346","timestamp":"2023-02-16T17:22:51Z"},{"price":"8311348","timestamp":"2023-02-16T17:26:11Z"},{"price":"7038553","timestamp":"2023-02-16T17:29:31Z"},{"price":"6144464","timestamp":"2023-02-16T17:32:51Z"},{"price":"9511396","timestamp":"2023-02-16T17:36:11Z"},{"price":"9097238","timestamp":"2023-02-16T17:39:31Z"},{"price":"9331242","timestamp":"2023-02-16T17:42:51Z"},{"price":"5524619","timestamp":"2023-02-16T17:46:11Z"},{"price":"9518547","timestamp":"2023-02-16T17:49:31Z"},{"price":"9201758","timestamp":"2023-02-16T17:52:51Z"},{"price":"9428072","timestamp":"2023-02-16T17:56:11Z"},{"price":"5625500","timestamp":"2023-02-16T17:59:31Z"},{"price":"9581328","timestamp":"2023-02-16T18:02:51Z"},{"price":"9208656","timestamp":"2023-02-16T18:06:11Z"},{"price":"9633896","timestamp":"2023-02-16T18:09:31Z"},{"price":"6321052","timestamp":"2023-02-16T18:12:51Z"},{"price":"9712053","timestamp":"2023-02-16T18:16:11Z"},{"price":"5434397","timestamp":"2023-02-16T18:19:31Z"},{"price":"6426843","timestamp":"2023-02-16T18:22:51Z"},{"price":"6716139","timestamp":"2023-02-16T18:26:11Z"},{"price":"7856609","timestamp":"2023-02-16T18:29:31Z"},{"price":"5565128","timestamp":"2023-02-16T18:32:51Z"},{"price":"9771758","timestamp":"2023-02-16T18:36:11Z"},{"price":"6459912","timestamp":"2023-02-16T18:39:31Z"},{"price":"9341160","timestamp":"2023-02-16T18:42:51Z"},{"price":"8934138","timestamp":"2023-02-16T18:46:11Z"},{"price":"6180901","timestamp":"2023-02-16T18:49:31Z"},{"price":"7727696","timestamp":"2023-02-16T18:52:51Z"},{"price":"6584125","timestamp":"2023-02-16T18:56:11Z"},{"price":"8736713","timestamp":"2023-02-16T18:59:31Z"},{"price":"8523191","timestamp":"2023-02-16T19:02:51Z"},{"price":"6068488","timestamp":"2023-02-16T19:06:11Z"},{"price":"7775489","timestamp":"2023-02-16T19:09:31Z"},{"price":"9813077","timestamp":"2023-02-16T19:12:51Z"},{"price":"8072862","timestamp":"2023-02-16T19:16:11Z"},{"price":"8896292","timestamp":"2023-02-16T19:19:31Z"},{"price":"9472635","timestamp":"2023-02-16T19:22:51Z"},{"price":"9301009","timestamp":"2023-02-16T19:26:11Z"},{"price":"9944524","timestamp":"2023-02-16T19:29:31Z"},{"price":"5940486","timestamp":"2023-02-16T19:32:51Z"},{"price":"6338768","timestamp":"2023-02-16T19:36:11Z"},{"price":"7225855","timestamp":"2023-02-16T19:39:31Z"},{"price":"8706725","timestamp":"2023-02-16T19:42:51Z"},{"price":"6492480","timestamp":"2023-02-16T19:46:11Z"},{"price":"7075036","timestamp":"2023-02-16T19:49:31Z"},{"price":"6774429","timestamp":"2023-02-16T19:52:51Z"},{"price":"8469530","timestamp":"2023-02-16T19:56:11Z"},{"price":"9025339","timestamp":"2023-02-16T19:59:31Z"},{"price":"5742877","timestamp":"2023-02-16T20:02:51Z"},{"price":"5943351","timestamp":"2023-02-16T20:06:11Z"},{"price":"9963004","timestamp":"2023-02-16T20:09:31Z"},{"price":"7542590","timestamp":"2023-02-16T20:12:51Z"},{"price":"6603994","timestamp":"2023-02-16T20:16:11Z"},{"price":"5947406","timestamp":"2023-02-16T20:19:31Z"},{"price":"5870143","timestamp":"2023-02-16T20:22:51Z"},{"price":"6622948","timestamp":"2023-02-16T20:26:11Z"},{"price":"6561395","timestamp":"2023-02-16T20:29:31Z"},{"price":"8070737","timestamp":"2023-02-16T20:32:51Z"},{"price":"8608843","timestamp":"2023-02-16T20:36:11Z"},{"price":"7110230","timestamp":"2023-02-16T20:39:31Z"},{"price":"7162976","timestamp":"2023-02-16T20:42:51Z"},{"price":"6655180","timestamp":"2023-02-16T20:46:11Z"},{"price":"5008080","timestamp":"2023-02-16T20:49:31Z"},{"price":"6602413","timestamp":"2023-02-16T20:52:51Z"},{"price":"9604072","timestamp":"2023-02-16T20:56:11Z"},{"price":"9884520","timestamp":"2023-02-16T20:59:31Z"},{"price":"9206998","timestamp":"2023-02-16T21:02:51Z"},{"price":"9519565","timestamp":"2023-02-16T21:06:11Z"},{"price":"9814374","timestamp":"2023-02-16T21:09:31Z"},{"price":"5069799","timestamp":"2023-02-16T21:12:51Z"},{"price":"7988351","timestamp":"2023-02-16T21:16:11Z"},{"price":"7845003","timestamp":"2023-02-16T21:19:31Z"},{"price":"8344056","timestamp":"2023-02-16T21:22:51Z"},{"price":"8981693","timestamp":"2023-02-16T21:26:11Z"},{"price":"8869771","timestamp":"2023-02-16T21:29:31Z"},{"price":"7070144","timestamp":"2023-02-16T21:32:51Z"},{"price":"6839410","timestamp":"2023-02-16T21:36:11Z"},{"price":"8477120","timestamp":"2023-02-16T21:39:31Z"},{"price":"5317304","timestamp":"2023-02-16T21:42:51Z"},{"price":"8708536","timestamp":"2023-02-16T21:46:11Z"},{"price":"8672431","timestamp":"2023-02-16T21:49:31Z"},{"price":"5825869","timestamp":"2023-02-16T21:52:51Z"},{"price":"6170292","timestamp":"2023-02-16T21:56:11Z"},{"price":"8391872","timestamp":"2023-02-16T21:59:31Z"},{"price":"7185242","timestamp":"2023-02-16T22:02:51Z"},{"price":"9762224","timestamp":"2023-02-16T22:06:11Z"},{"price":"6832839","timestamp":"2023-02-16T22:09:31Z"},{"price":"8552652","timestamp":"2023-02-16T22:12:51Z"},{"price":"5427643","timestamp":"2023-02-16T22:16:11Z"},{"price":"6552940","timestamp":"2023-02-16T22:19:31Z"},{"price":"5035707","timestamp":"2023-02-16T22:22:51Z"},{"price":"5997052","timestamp":"2023-02-16T22:26:11Z"},{"price":"7131425","timestamp":"2023-02-16T22:29:31Z"},{"price":"5799782","timestamp":"2023-02-16T22:32:51Z"},{"price":"9845133","timestamp":"2023-02-16T22:36:11Z"},{"price":"9481757","timestamp":"2023-02-16T22:39:31Z"},{"price":"7028301","timestamp":"2023-02-16T22:42:51Z"},{"price":"5906447","timestamp":"2023-02-16T22:46:11Z"},{"price":"9067198","timestamp":"2023-02-16T22:49:31Z"},{"price":"9360177","timestamp":"2023-02-16T22:52:51Z"},{"price":"6089960","timestamp":"2023-02-16T22:56:11Z"},{"price":"9154944","timestamp":"2023-02-16T22:59:31Z"},{"price":"6589251","timestamp":"2023-02-16T23:02:51Z"},{"price":"7018831","timestamp":"2023-02-16T23:06:11Z"},{"price":"6657335","timestamp":"2023-02-16T23:09:31Z"},{"price":"6095834","timestamp":"2023-02-16T23:12:51Z"},{"price":"7078315","timestamp":"2023-02-16T23:16:11Z"},{"price":"9517535","timestamp":"2023-02-16T23:19:31Z"},{"price":"5938780","timestamp":"2023-02-16T23:22:51Z"},{"price":"8863289","timestamp":"2023-02-16T23:26:11Z"},{"price":"9510135","timestamp":"2023-02-16T23:29:31Z"},{"price":"6612855","timestamp":"2023-02-16T23:32:51Z"},{"price":"7655810","timestamp":"2023-02-16T23:36:11Z"},{"price":"9161395","timestamp":"2023-02-16T23:39:31Z"},{"price":"5993757","timestamp":"2023-02-16T23:42:51Z"},{"price":"9415091","timestamp":"2023-02-16T23:46:11Z"},{"price":"9009872","timestamp":"2023-02-16T23:49:31Z"},{"price":"8852738","timestamp":"2023-02-16T23:52:51Z"},{"price":"7349013","timestamp":"2023-02-16T23:56:11Z"},{"price":"7422980","timestamp":"2023-02-16T23:59:31Z"},{"price":"6137939","timestamp":"2023-02-17T00:02:51Z"},{"price":"6956251","timestamp":"2023-02-17T00:06:11Z"},{"price":"9149322","timestamp":"2023-02-17T00:09:31Z"},{"price":"7378829","timestamp":"2023-02-17T00:12:51Z"},{"price":"5059328","timestamp":"2023-02-17T00:16:11Z"},{"price":"5172956","timestamp":"2023-02-17T00:19:31Z"},{"price":"8942986","timestamp":"2023-02-17T00:22:51Z"},{"price":"9154322","timestamp":"2023-02-17T00:26:11Z"},{"price":"7477060","timestamp":"2023-02-17T00:29:31Z"},{"price":"7750964","timestamp":"2023-02-17T00:32:51Z"},{"price":"5049329","timestamp":"2023-02-17T00:36:11Z"},{"price":"6097518","timestamp":"2023-02-17T00:39:31Z"},{"price":"8386460","timestamp":"2023-02-17T00:42:51Z"},{"price":"7984431","timestamp":"2023-02-17T00:46:11Z"},{"price":"5120653","timestamp":"2023-02-17T00:49:31Z"},{"price":"5534123","timestamp":"2023-02-17T00:52:51Z"},{"price":"8448989","timestamp":"2023-02-17T00:56:11Z"},{"price":"8973402","timestamp":"2023-02-17T00:59:31Z"},{"price":"7768492","timestamp":"2023-02-17T01:02:51Z"},{"price":"9494034","timestamp":"2023-02-17T01:06:11Z"},{"price":"8321416","timestamp":"2023-02-17T01:09:31Z"},{"price":"8613779","timestamp":"2023-02-17T01:12:51Z"},{"price":"5333134","timestamp":"2023-02-17T01:16:11Z"},{"price":"7686635","timestamp":"2023-02-17T01:19:31Z"},{"price":"5041827","timestamp":"2023-02-17T01:22:51Z"},{"price":"5573686","timestamp":"2023-02-17T01:26:11Z"},{"price":"6732860","timestamp":"2023-02-17T01:29:31Z"},{"price":"6956756","timestamp":"2023-02-17T01:32:51Z"},{"price":"9608964","timestamp":"2023-02-17T01:36:11Z"},{"price":"6806752","timestamp":"2023-02-17T01:39:31Z"},{"price":"8520789","timestamp":"2023-02-17T01:42:51Z"},{"price":"6834932","timestamp":"2023-02-17T01:46:11Z"},{"price":"7413325","timestamp":"2023-02-17T01:49:31Z"},{"price":"7441085","timestamp":"2023-02-17T01:52:51Z"},{"price":"6929803","timestamp":"2023-02-17T01:56:11Z"},{"price":"5832612","timestamp":"2023-02-17T01:59:31Z"},{"price":"9750634","timestamp":"2023-02-17T02:02:51Z"},{"price":"7229044","timestamp":"2023-02-17T02:06:11Z"},{"price":"8394408","timestamp":"2023-02-17T02:09:31Z"},{"price":"5880046","timestamp":"2023-02-17T02:12:51Z"},{"price":"8487936","timestamp":"2023-02-17T02:16:11Z"},{"price":"7466847","timestamp":"2023-02-17T02:19:31Z"},{"price":"5190867","timestamp":"2023-02-17T02:22:51Z"},{"price":"7590464","timestamp":"2023-02-17T02:26:11Z"},{"price":"5140249","timestamp":"2023-02-17T02:29:31Z"},{"price":"6367098","timestamp":"2023-02-17T02:32:51Z"},{"price":"7188891","timestamp":"2023-02-17T02:36:11Z"},{"price":"5968123","timestamp":"2023-02-17T02:39:31Z"},{"price":"5306377","timestamp":"2023-02-17T02:42:51Z"},{"price":"8968896","timestamp":"2023-02-17T02:46:11Z"},{"price":"5225215","timestamp":"2023-02-17T02:49:31Z"},{"price":"7228174","timestamp":"2023-02-17T02:52:51Z"},{"price":"8542257","timestamp":"2023-02-17T02:56:11Z"},{"price":"6718978","timestamp":"2023-02-17T02:59:31Z"},{"price":"9228714","timestamp":"2023-02-17T03:02:51Z"},{"price":"7225500","timestamp":"2023-02-17T03:06:11Z"},{"price":"6670915","timestamp":"2023-02-17T03:09:31Z"},{"price":"9710592","timestamp":"2023-02-17T03:12:51Z"},{"price":"6206011","timestamp":"2023-02-17T03:16:11Z"},{"price":"5041506","timestamp":"2023-02-17T03:19:31Z"},{"price":"9466916","timestamp":"2023-02-17T03:22:51Z"},{"price":"8840044","timestamp":"2023-02-17T03:26:11Z"},{"price":"9172688","timestamp":"2023-02-17T03:29:31Z"},{"price":"8598845","timestamp":"2023-02-17T03:32:51Z"},{"price":"6486101","timestamp":"2023-02-17T03:36:11Z"},{"price":"9037253","timestamp":"2023-02-17T03:39:31Z"},{"price":"9631086","timestamp":"2023-02-17T03:42:51Z"},{"price":"7099263","timestamp":"2023-02-17T03:46:11Z"},{"price":"7962560","timestamp":"2023-02-17T03:49:31Z"},{"price":"8007406","timestamp":"2023-02-17T03:52:51Z"},{"price":"9237601","timestamp":"2023-02-17T03:56:11Z"},{"price":"8929169","timestamp":"2023-02-17T03:59:31Z"},{"price":"5049449","timestamp":"2023-02-17T04:02:51Z"},{"price":"5276486","timestamp":"2023-02-17T04:06:11Z"},{"price":"9266359","timestamp":"2023-02-17T04:09:31Z"},{"price":"8130210","timestamp":"2023-02-17T04:12:51Z"},{"price":"9873923","timestamp":"2023-02-17T04:16:11Z"},{"price":"9546339","timestamp":"2023-02-17T04:19:31Z"},{"price":"8954671","timestamp":"2023-02-17T04:22:51Z"},{"price":"7861273","timestamp":"2023-02-17T04:26:11Z"},{"price":"9511217","timestamp":"2023-02-17T04:29:31Z"},{"price":"5575566","timestamp":"2023-02-17T04:32:51Z"},{"price":"9541457","timestamp":"2023-02-17T04:36:11Z"},{"price":"7699685","timestamp":"2023-02-17T04:39:31Z"},{"price":"7452300","timestamp":"2023-02-17T04:42:51Z"},{"price":"8830840","timestamp":"2023-02-17T04:46:11Z"},{"price":"8101018","timestamp":"2023-02-17T04:49:31Z"},{"price":"9988119","timestamp":"2023-02-17T04:52:51Z"},{"price":"9697058","timestamp":"2023-02-17T04:56:11Z"},{"price":"9876446","timestamp":"2023-02-17T04:59:31Z"},{"price":"5316468","timestamp":"2023-02-17T05:02:51Z"},{"price":"8510642","timestamp":"2023-02-17T05:06:11Z"},{"price":"6925208","timestamp":"2023-02-17T05:09:31Z"},{"price":"6691857","timestamp":"2023-02-17T05:12:51Z"},{"price":"5933230","timestamp":"2023-02-17T05:16:11Z"},{"price":"6111574","timestamp":"2023-02-17T05:19:31Z"},{"price":"5904828","timestamp":"2023-02-17T05:22:51Z"},{"price":"6952432","timestamp":"2023-02-17T05:26:11Z"},{"price":"6149969","timestamp":"2023-02-17T05:29:31Z"},{"price":"6639435","timestamp":"2023-02-17T05:32:51Z"},{"price":"5358321","timestamp":"2023-02-17T05:36:11Z"},{"price":"7319890","timestamp":"2023-02-17T05:39:31Z"},{"price":"7572385","timestamp":"2023-02-17T05:42:51Z"},{"price":"8745009","timestamp":"2023-02-17T05:46:11Z"},{"price":"7139334","timestamp":"2023-02-17T05:49:31Z"},{"price":"9069690","timestamp":"2023-02-17T05:52:51Z"},{"price":"8773137","timestamp":"2023-02-17T05:56:11Z"},{"price":"7269822","timestamp":"2023-02-17T05:59:31Z"},{"price":"9952730","timestamp":"2023-02-17T06:02:51Z"},{"price":"5776097","timestamp":"2023-02-17T06:06:11Z"},{"price":"7773032","timestamp":"2023-02-17T06:09:31Z"},{"price":"9499207","timestamp":"2023-02-17T06:12:51Z"},{"price":"9274730","timestamp":"2023-02-17T06:16:11Z"},{"price":"6774256","timestamp":"2023-02-17T06:19:31Z"},{"price":"5323041","timestamp":"2023-02-17T06:22:51Z"},{"price":"8996704","timestamp":"2023-02-17T06:26:11Z"},{"price":"8349511","timestamp":"2023-02-17T06:29:31Z"},{"price":"5285216","timestamp":"2023-02-17T06:32:51Z"},{"price":"5927777","timestamp":"2023-02-17T06:36:11Z"},{"price":"7932510","timestamp":"2023-02-17T06:39:31Z"},{"price":"6115885","timestamp":"2023-02-17T06:42:51Z"},{"price":"7825246","timestamp":"2023-02-17T06:46:11Z"},{"price":"5527931","timestamp":"2023-02-17T06:49:31Z"},{"price":"8670555","timestamp":"2023-02-17T06:52:51Z"},{"price":"5917040","timestamp":"2023-02-17T06:56:11Z"},{"price":"8682999","timestamp":"2023-02-17T06:59:31Z"},{"price":"7144018","timestamp":"2023-02-17T07:02:51Z"},{"price":"5502958","timestamp":"2023-02-17T07:06:11Z"},{"price":"7182284","timestamp":"2023-02-17T07:09:31Z"},{"price":"7725159","timestamp":"2023-02-17T07:12:51Z"},{"price":"7318440","timestamp":"2023-02-17T07:16:11Z"},{"price":"7296060","timestamp":"2023-02-17T07:19:31Z"},{"price":"9094588","timestamp":"2023-02-17T07:22:51Z"},{"price":"6160180","timestamp":"2023-02-17T07:26:11Z"},{"price":"9563657","timestamp":"2023-02-17T07:29:31Z"},{"price":"5978134","timestamp":"2023-02-17T07:32:51Z"},{"price":"9273356","timestamp":"2023-02-17T07:36:11Z"},{"price":"8429093","timestamp":"2023-02-17T07:39:31Z"},{"price":"6931414","timestamp":"2023-02-17T07:42:51Z"},{"price":"6795222","timestamp":"2023-02-17T07:46:11Z"},{"price":"9135089","timestamp":"2023-02-17T07:49:31Z"},{"price":"7684486","timestamp":"2023-02-17T07:52:51Z"},{"price":"9938121","timestamp":"2023-02-17T07:56:11Z"},{"price":"5048085","timestamp":"2023-02-17T07:59:31Z"},{"price":"8572445","timestamp":"2023-02-17T08:02:51Z"},{"price":"5642867","timestamp":"2023-02-17T08:06:11Z"},{"price":"9247928","timestamp":"2023-02-17T08:09:31Z"},{"price":"5768578","timestamp":"2023-02-17T08:12:51Z"},{"price":"5223051","timestamp":"2023-02-17T08:16:11Z"},{"price":"7010122","timestamp":"2023-02-17T08:19:31Z"},{"price":"7848282","timestamp":"2023-02-17T08:22:51Z"},{"price":"5738918","timestamp":"2023-02-17T08:26:11Z"},{"price":"9015222","timestamp":"2023-02-17T08:29:31Z"},{"price":"7669814","timestamp":"2023-02-17T08:32:51Z"},{"price":"8258319","timestamp":"2023-02-17T08:36:11Z"},{"price":"5848222","timestamp":"2023-02-17T08:39:31Z"},{"price":"7378402","timestamp":"2023-02-17T08:42:51Z"},{"price":"8428613","timestamp":"2023-02-17T08:46:11Z"},{"price":"6063251","timestamp":"2023-02-17T08:49:31Z"},{"price":"7540669","timestamp":"2023-02-17T08:52:51Z"},{"price":"7695359","timestamp":"2023-02-17T08:56:11Z"},{"price":"9350729","timestamp":"2023-02-17T08:59:31Z"},{"price":"6654690","timestamp":"2023-02-17T09:02:51Z"},{"price":"7914755","timestamp":"2023-02-17T09:06:11Z"},{"price":"8520696","timestamp":"2023-02-17T09:09:31Z"},{"price":"5325277","timestamp":"2023-02-17T09:12:51Z"},{"price":"9970694","timestamp":"2023-02-17T09:16:11Z"},{"price":"5838025","timestamp":"2023-02-17T09:19:31Z"},{"price":"5173815","timestamp":"2023-02-17T09:22:51Z"},{"price":"8537965","timestamp":"2023-02-17T09:26:11Z"},{"price":"6827689","timestamp":"2023-02-17T09:29:31Z"},{"price":"6448066","timestamp":"2023-02-17T09:32:51Z"},{"price":"6550620","timestamp":"2023-02-17T09:36:11Z"},{"price":"5407511","timestamp":"2023-02-17T09:39:31Z"},{"price":"6836666","timestamp":"2023-02-17T09:42:51Z"},{"price":"7165476","timestamp":"2023-02-17T09:46:11Z"},{"price":"5664745","timestamp":"2023-02-17T09:49:31Z"},{"price":"7544803","timestamp":"2023-02-17T09:52:51Z"},{"price":"6007684","timestamp":"2023-02-17T09:56:11Z"},{"price":"5506644","timestamp":"2023-02-17T09:59:31Z"},{"price":"7023176","timestamp":"2023-02-17T10:02:51Z"},{"price":"5722979","timestamp":"2023-02-17T10:06:11Z"},{"price":"8437712","timestamp":"2023-02-17T10:09:31Z"},{"price":"6330949","timestamp":"2023-02-17T10:12:51Z"},{"price":"7564568","timestamp":"2023-02-17T10:16:11Z"},{"price":"9050254","timestamp":"2023-02-17T10:19:31Z"},{"price":"8557028","timestamp":"2023-02-17T10:22:51Z"},{"price":"8392035","timestamp":"2023-02-17T10:26:11Z"},{"price":"8080952","timestamp":"2023-02-17T10:29:31Z"},{"price":"6732290","timestamp":"2023-02-17T10:32:51Z"},{"price":"7951209","timestamp":"2023-02-17T10:36:11Z"},{"price":"6363046","timestamp":"2023-02-17T10:39:31Z"},{"price":"5099938","timestamp":"2023-02-17T10:42:51Z"},{"price":"9971938","timestamp":"2023-02-17T10:46:11Z"},{"price":"9266031","timestamp":"2023-02-17T10:49:31Z"},{"price":"8345314","timestamp":"2023-02-17T10:52:51Z"},{"price":"7701412","timestamp":"2023-02-17T10:56:11Z"},{"price":"5980005","timestamp":"2023-02-17T10:59:31Z"},{"price":"8224133","timestamp":"2023-02-17T11:02:51Z"},{"price":"7726230","timestamp":"2023-02-17T11:06:11Z"},{"price":"8198487","timestamp":"2023-02-17T11:09:31Z"},{"price":"6562980","timestamp":"2023-02-17T11:12:51Z"},{"price":"5467925","timestamp":"2023-02-17T11:16:11Z"},{"price":"6509928","timestamp":"2023-02-17T11:19:31Z"},{"price":"7056605","timestamp":"2023-02-17T11:22:51Z"},{"price":"9504075","timestamp":"2023-02-17T11:26:11Z"},{"price":"8101668","timestamp":"2023-02-17T11:29:31Z"},{"price":"7701666","timestamp":"2023-02-17T11:32:51Z"},{"price":"6217509","timestamp":"2023-02-17T11:36:11Z"},{"price":"6792509","timestamp":"2023-02-17T11:39:31Z"},{"price":"7964008","timestamp":"2023-02-17T11:42:51Z"},{"price":"5666691","timestamp":"2023-02-17T11:46:11Z"},{"price":"6285242","timestamp":"2023-02-17T11:49:31Z"},{"price":"8959735","timestamp":"2023-02-17T11:52:51Z"},{"price":"6492359","timestamp":"2023-02-17T11:56:11Z"},{"price":"8402676","timestamp":"2023-02-17T11:59:31Z"},{"price":"5557174","timestamp":"2023-02-17T12:02:51Z"},{"price":"8017698","timestamp":"2023-02-17T12:06:11Z"},{"price":"7433710","timestamp":"2023-02-17T12:09:31Z"},{"price":"7818079","timestamp":"2023-02-17T12:12:51Z"},{"price":"8652392","timestamp":"2023-02-17T12:16:11Z"},{"price":"8348134","timestamp":"2023-02-17T12:19:31Z"},{"price":"8963019","timestamp":"2023-02-17T12:22:51Z"},{"price":"9811012","timestamp":"2023-02-17T12:26:11Z"},{"price":"7756092","timestamp":"2023-02-17T12:29:31Z"},{"price":"7507991","timestamp":"2023-02-17T12:32:51Z"},{"price":"8450723","timestamp":"2023-02-17T12:36:11Z"},{"price":"9853406","timestamp":"2023-02-17T12:39:31Z"},{"price":"8444727","timestamp":"2023-02-17T12:42:51Z"},{"price":"5610426","timestamp":"2023-02-17T12:46:11Z"},{"price":"7233412","timestamp":"2023-02-17T12:49:31Z"},{"price":"6687035","timestamp":"2023-02-17T12:52:51Z"},{"price":"7625578","timestamp":"2023-02-17T12:56:11Z"},{"price":"5956441","timestamp":"2023-02-17T12:59:31Z"},{"price":"6305957","timestamp":"2023-02-17T13:02:51Z"},{"price":"8031491","timestamp":"2023-02-17T13:06:11Z"},{"price":"5993105","timestamp":"2023-02-17T13:09:31Z"},{"price":"7320991","timestamp":"2023-02-17T13:12:51Z"},{"price":"7450001","timestamp":"2023-02-17T13:16:11Z"},{"price":"6000536","timestamp":"2023-02-17T13:19:31Z"},{"price":"9256206","timestamp":"2023-02-17T13:22:51Z"},{"price":"6047882","timestamp":"2023-02-17T13:26:11Z"},{"price":"9223435","timestamp":"2023-02-17T13:29:31Z"},{"price":"6842922","timestamp":"2023-02-17T13:32:51Z"},{"price":"5297585","timestamp":"2023-02-17T13:36:11Z"},{"price":"9957692","timestamp":"2023-02-17T13:39:31Z"},{"price":"5978938","timestamp":"2023-02-17T13:42:51Z"},{"price":"8729804","timestamp":"2023-02-17T13:46:11Z"},{"price":"8887708","timestamp":"2023-02-17T13:49:31Z"},{"price":"8209668","timestamp":"2023-02-17T13:52:51Z"},{"price":"5003312","timestamp":"2023-02-17T13:56:11Z"},{"price":"6110198","timestamp":"2023-02-17T13:59:31Z"},{"price":"6796124","timestamp":"2023-02-17T14:02:51Z"},{"price":"9097256","timestamp":"2023-02-17T14:06:11Z"},{"price":"5752514","timestamp":"2023-02-17T14:09:31Z"},{"price":"8757093","timestamp":"2023-02-17T14:12:51Z"},{"price":"6911348","timestamp":"2023-02-17T14:16:11Z"},{"price":"6027971","timestamp":"2023-02-17T14:19:31Z"},{"price":"6632495","timestamp":"2023-02-17T14:22:51Z"},{"price":"6099182","timestamp":"2023-02-17T14:26:11Z"},{"price":"5957101","timestamp":"2023-02-17T14:29:31Z"},{"price":"7290726","timestamp":"2023-02-17T14:32:51Z"},{"price":"6978672","timestamp":"2023-02-17T14:36:11Z"},{"price":"8610661","timestamp":"2023-02-17T14:39:31Z"},{"price":"7322052","timestamp":"2023-02-17T14:42:51Z"},{"price":"8895482","timestamp":"2023-02-17T14:46:11Z"},{"price":"6574937","timestamp":"2023-02-17T14:49:31Z"},{"price":"5595369","timestamp":"2023-02-17T14:52:51Z"},{"price":"5435974","timestamp":"2023-02-17T14:56:11Z"},{"price":"9900280","timestamp":"2023-02-17T14:59:31Z"},{"price":"5734270","timestamp":"2023-02-17T15:02:51Z"},{"price":"5920460","timestamp":"2023-02-17T15:06:11Z"},{"price":"6330881","timestamp":"2023-02-17T15:09:31Z"},{"price":"5694546","timestamp":"2023-02-17T15:12:51Z"},{"price":"7173736","timestamp":"2023-02-17T15:16:11Z"},{"price":"5284151","timestamp":"2023-02-17T15:19:31Z"},{"price":"5271258","timestamp":"2023-02-17T15:22:51Z"},{"price":"7539147","timestamp":"2023-02-17T15:26:11Z"},{"price":"9839953","timestamp":"2023-02-17T15:29:31Z"},{"price":"6640267","timestamp":"2023-02-17T15:32:51Z"},{"price":"5370079","timestamp":"2023-02-17T15:36:11Z"},{"price":"5473262","timestamp":"2023-02-17T15:39:31Z"},{"price":"8690290","timestamp":"2023-02-17T15:42:51Z"},{"price":"8892993","timestamp":"2023-02-17T15:46:11Z"},{"price":"7049211","timestamp":"2023-02-17T15:49:31Z"},{"price":"7301147","timestamp":"2023-02-17T15:52:51Z"},{"price":"5685632","timestamp":"2023-02-17T15:56:11Z"},{"price":"9106085","timestamp":"2023-02-17T15:59:31Z"},{"price":"5621863","timestamp":"2023-02-17T16:02:51Z"},{"price":"5146647","timestamp":"2023-02-17T16:06:11Z"},{"price":"8766695","timestamp":"2023-02-17T16:09:31Z"},{"price":"7905020","timestamp":"2023-02-17T16:12:51Z"},{"price":"9113289","timestamp":"2023-02-17T16:16:11Z"},{"price":"9405676","timestamp":"2023-02-17T16:19:31Z"},{"price":"8463178","timestamp":"2023-02-17T16:22:51Z"},{"price":"9236545","timestamp":"2023-02-17T16:26:11Z"},{"price":"5169919","timestamp":"2023-02-17T16:29:31Z"},{"price":"9882697","timestamp":"2023-02-17T16:32:51Z"},{"price":"8501270","timestamp":"2023-02-17T16:36:11Z"},{"price":"8602653","timestamp":"2023-02-17T16:39:31Z"},{"price":"8310746","timestamp":"2023-02-17T16:42:51Z"},{"price":"8823336","timestamp":"2023-02-17T16:46:11Z"},{"price":"9085081","timestamp":"2023-02-17T16:49:31Z"},{"price":"9440025","timestamp":"2023-02-17T16:52:51Z"},{"price":"8977315","timestamp":"2023-02-17T16:56:11Z"},{"price":"9167241","timestamp":"2023-02-17T16:59:31Z"},{"price":"7522915","timestamp":"2023-02-17T17:02:51Z"},{"price":"9211591","timestamp":"2023-02-17T17:06:11Z"},{"price":"8007696","timestamp":"2023-02-17T17:09:31Z"},{"price":"5699482","timestamp":"2023-02-17T17:12:51Z"},{"price":"9133514","timestamp":"2023-02-17T17:16:11Z"},{"price":"8598586","timestamp":"2023-02-17T17:19:31Z"},{"price":"7008178","timestamp":"2023-02-17T17:22:51Z"},{"price":"9525895","timestamp":"2023-02-17T17:26:11Z"},{"price":"6657517","timestamp":"2023-02-17T17:29:31Z"},{"price":"5286972","timestamp":"2023-02-17T17:32:51Z"},{"price":"8980326","timestamp":"2023-02-17T17:36:11Z"},{"price":"5863454","timestamp":"2023-02-17T17:39:31Z"},{"price":"9038862","timestamp":"2023-02-17T17:42:51Z"},{"price":"8029471","timestamp":"2023-02-17T17:46:11Z"},{"price":"9388128","timestamp":"2023-02-17T17:49:31Z"},{"price":"6799646","timestamp":"2023-02-17T17:52:51Z"},{"price":"9547459","timestamp":"2023-02-17T17:56:11Z"},{"price":"8506712","timestamp":"2023-02-17T17:59:31Z"},{"price":"6259235","timestamp":"2023-02-17T18:02:51Z"},{"price":"8074549","timestamp":"2023-02-17T18:06:11Z"},{"price":"7748899","timestamp":"2023-02-17T18:09:31Z"},{"price":"9429682","timestamp":"2023-02-17T18:12:51Z"},{"price":"9364792","timestamp":"2023-02-17T18:16:11Z"},{"price":"7280553","timestamp":"2023-02-17T18:19:31Z"},{"price":"6609291","timestamp":"2023-02-17T18:22:51Z"},{"price":"7404348","timestamp":"2023-02-17T18:26:11Z"},{"price":"6473192","timestamp":"2023-02-17T18:29:31Z"},{"price":"8755423","timestamp":"2023-02-17T18:32:51Z"},{"price":"7155959","timestamp":"2023-02-17T18:36:11Z"},{"price":"5107228","timestamp":"2023-02-17T18:39:31Z"},{"price":"7698682","timestamp":"2023-02-17T18:42:51Z"},{"price":"5125115","timestamp":"2023-02-17T18:46:11Z"},{"price":"6310265","timestamp":"2023-02-17T18:49:31Z"},{"price":"9075138","timestamp":"2023-02-17T18:52:51Z"},{"price":"8093380","timestamp":"2023-02-17T18:56:11Z"},{"price":"5714706","timestamp":"2023-02-17T18:59:31Z"},{"price":"7768223","timestamp":"2023-02-17T19:02:51Z"},{"price":"9932155","timestamp":"2023-02-17T19:06:11Z"},{"price":"9615254","timestamp":"2023-02-17T19:09:31Z"},{"price":"9556719","timestamp":"2023-02-17T19:12:51Z"},{"price":"5029328","timestamp":"2023-02-17T19:16:11Z"},{"price":"8523228","timestamp":"2023-02-17T19:19:31Z"},{"price":"7078603","timestamp":"2023-02-17T19:22:51Z"},{"price":"8292384","timestamp":"2023-02-17T19:26:11Z"},{"price":"9030192","timestamp":"2023-02-17T19:29:31Z"},{"price":"7157759","timestamp":"2023-02-17T19:32:51Z"},{"price":"9635833","timestamp":"2023-02-17T19:36:11Z"},{"price":"6292903","timestamp":"2023-02-17T19:39:31Z"},{"price":"5943719","timestamp":"2023-02-17T19:42:51Z"},{"price":"8364742","timestamp":"2023-02-17T19:46:11Z"},{"price":"8979802","timestamp":"2023-02-17T19:49:31Z"},{"price":"7202237","timestamp":"2023-02-17T19:52:51Z"},{"price":"5178294","timestamp":"2023-02-17T19:56:11Z"},{"price":"5673303","timestamp":"2023-02-17T19:59:31Z"},{"price":"7888925","timestamp":"2023-02-17T20:02:51Z"},{"price":"7510040","timestamp":"2023-02-17T20:06:11Z"},{"price":"5425944","timestamp":"2023-02-17T20:09:31Z"},{"price":"5857618","timestamp":"2023-02-17T20:12:51Z"},{"price":"9789818","timestamp":"2023-02-17T20:16:11Z"},{"price":"7357178","timestamp":"2023-02-17T20:19:31Z"},{"price":"7517104","timestamp":"2023-02-17T20:22:51Z"},{"price":"7773416","timestamp":"2023-02-17T20:26:11Z"},{"price":"5163661","timestamp":"2023-02-17T20:29:31Z"},{"price":"8623074","timestamp":"2023-02-17T20:32:51Z"},{"price":"8773923","timestamp":"2023-02-17T20:36:11Z"},{"price":"6901968","timestamp":"2023-02-17T20:39:31Z"},{"price":"6632868","timestamp":"2023-02-17T20:42:51Z"},{"price":"7976191","timestamp":"2023-02-17T20:46:11Z"},{"price":"9474583","timestamp":"2023-02-17T20:49:31Z"},{"price":"9299928","timestamp":"2023-02-17T20:52:51Z"},{"price":"5210240","timestamp":"2023-02-17T20:56:11Z"},{"price":"5295512","timestamp":"2023-02-17T20:59:31Z"},{"price":"6075614","timestamp":"2023-02-17T21:02:51Z"},{"price":"8104980","timestamp":"2023-02-17T21:06:11Z"},{"price":"8625083","timestamp":"2023-02-17T21:09:31Z"},{"price":"6723881","timestamp":"2023-02-17T21:12:51Z"},{"price":"9546693","timestamp":"2023-02-17T21:16:11Z"},{"price":"9334638","timestamp":"2023-02-17T21:19:31Z"},{"price":"5451815","timestamp":"2023-02-17T21:22:51Z"},{"price":"6831106","timestamp":"2023-02-17T21:26:11Z"},{"price":"5411346","timestamp":"2023-02-17T21:29:31Z"},{"price":"7657338","timestamp":"2023-02-17T21:32:51Z"},{"price":"8541470","timestamp":"2023-02-17T21:36:11Z"},{"price":"6694126","timestamp":"2023-02-17T21:39:31Z"},{"price":"9807337","timestamp":"2023-02-17T21:42:51Z"},{"price":"9272862","timestamp":"2023-02-17T21:46:11Z"},{"price":"8402978","timestamp":"2023-02-17T21:49:31Z"},{"price":"7554577","timestamp":"2023-02-17T21:52:51Z"},{"price":"7225513","timestamp":"2023-02-17T21:56:11Z"},{"price":"5888537","timestamp":"2023-02-17T21:59:31Z"},{"price":"8456504","timestamp":"2023-02-17T22:02:51Z"},{"price":"5801833","timestamp":"2023-02-17T22:06:11Z"},{"price":"8793055","timestamp":"2023-02-17T22:09:31Z"},{"price":"7680556","timestamp":"2023-02-17T22:12:51Z"},{"price":"8956712","timestamp":"2023-02-17T22:16:11Z"},{"price":"8166796","timestamp":"2023-02-17T22:19:31Z"},{"price":"9152323","timestamp":"2023-02-17T22:22:51Z"},{"price":"7766587","timestamp":"2023-02-17T22:26:11Z"},{"price":"7318408","timestamp":"2023-02-17T22:29:31Z"},{"price":"6048280","timestamp":"2023-02-17T22:32:51Z"},{"price":"8894444","timestamp":"2023-02-17T22:36:11Z"},{"price":"7864893","timestamp":"2023-02-17T22:39:31Z"},{"price":"6383986","timestamp":"2023-02-17T22:42:51Z"},{"price":"5925907","timestamp":"2023-02-17T22:46:11Z"},{"price":"5931464","timestamp":"2023-02-17T22:49:31Z"},{"price":"8974041","timestamp":"2023-02-17T22:52:51Z"},{"price":"6031274","timestamp":"2023-02-17T22:56:11Z"},{"price":"9922406","timestamp":"2023-02-17T22:59:31Z"},{"price":"6601063","timestamp":"2023-02-17T23:02:51Z"},{"price":"7375920","timestamp":"2023-02-17T23:06:11Z"},{"price":"6937496","timestamp":"2023-02-17T23:09:31Z"},{"price":"8337620","timestamp":"2023-02-17T23:12:51Z"},{"price":"6789361","timestamp":"2023-02-17T23:16:11Z"},{"price":"9763577","timestamp":"2023-02-17T23:19:31Z"},{"price":"6238971","timestamp":"2023-02-17T23:22:51Z"},{"price":"5192274","timestamp":"2023-02-17T23:26:11Z"},{"price":"6205726","timestamp":"2023-02-17T23:29:31Z"},{"price":"7400646","timestamp":"2023-02-17T23:32:51Z"},{"price":"8913577","timestamp":"2023-02-17T23:36:11Z"},{"price":"9529309","timestamp":"2023-02-17T23:39:31Z"},{"price":"7106612","timestamp":"2023-02-17T23:42:51Z"},{"price":"7230743","timestamp":"2023-02-17T23:46:11Z"},{"price":"8675881","timestamp":"2023-02-17T23:49:31Z"},{"price":"7703993","timestamp":"2023-02-17T23:52:51Z"},{"price":"9931346","timestamp":"2023-02-17T23:56:11Z"},{"price":"5730465","timestamp":"2023-02-17T23:59:31Z"},{"price":"8068425","timestamp":"2023-02-18T00:02:51Z"},{"price":"6467916","timestamp":"2023-02-18T00:06:11Z"},{"price":"9508721","timestamp":"2023-02-18T00:09:31Z"},{"price":"6090558","timestamp":"2023-02-18T00:12:51Z"},{"price":"8611983","timestamp":"2023-02-18T00:16:11Z"},{"price":"9407100","timestamp":"2023-02-18T00:19:31Z"},{"price":"9922973","timestamp":"2023-02-18T00:22:51Z"},{"price":"9475780","timestamp":"2023-02-18T00:26:11Z"},{"price":"7166082","timestamp":"2023-02-18T00:29:31Z"},{"price":"7965687","timestamp":"2023-02-18T00:32:51Z"},{"price":"7519995","timestamp":"2023-02-18T00:36:11Z"},{"price":"8141401","timestamp":"2023-02-18T00:39:31Z"},{"price":"6150652","timestamp":"2023-02-18T00:42:51Z"},{"price":"5857917","timestamp":"2023-02-18T00:46:11Z"},{"price":"8037300","timestamp":"2023-02-18T00:49:31Z"},{"price":"6319892","timestamp":"2023-02-18T00:52:51Z"},{"price":"5763154","timestamp":"2023-02-18T00:56:11Z"},{"price":"9916544","timestamp":"2023-02-18T00:59:31Z"},{"price":"7592350","timestamp":"2023-02-18T01:02:51Z"},{"price":"5986368","timestamp":"2023-02-18T01:06:11Z"},{"price":"5060551","timestamp":"2023-02-18T01:09:31Z"},{"price":"8106804","timestamp":"2023-02-18T01:12:51Z"},{"price":"7510626","timestamp":"2023-02-18T01:16:11Z"},{"price":"5296644","timestamp":"2023-02-18T01:19:31Z"},{"price":"7790868","timestamp":"2023-02-18T01:22:51Z"},{"price":"5874945","timestamp":"2023-02-18T01:26:11Z"},{"price":"9789198","timestamp":"2023-02-18T01:29:31Z"},{"price":"6182940","timestamp":"2023-02-18T01:32:51Z"},{"price":"6393026","timestamp":"2023-02-18T01:36:11Z"},{"price":"5502659","timestamp":"2023-02-18T01:39:31Z"},{"price":"9105293","timestamp":"2023-02-18T01:42:51Z"},{"price":"9213315","timestamp":"2023-02-18T01:46:11Z"},{"price":"7500153","timestamp":"2023-02-18T01:49:31Z"},{"price":"5209640","timestamp":"2023-02-18T01:52:51Z"},{"price":"5990032","timestamp":"2023-02-18T01:56:11Z"},{"price":"5374374","timestamp":"2023-02-18T01:59:31Z"},{"price":"5720381","timestamp":"2023-02-18T02:02:51Z"},{"price":"7186470","timestamp":"2023-02-18T02:06:11Z"},{"price":"7063475","timestamp":"2023-02-18T02:09:31Z"},{"price":"5622499","timestamp":"2023-02-18T02:12:51Z"},{"price":"8235272","timestamp":"2023-02-18T02:16:11Z"},{"price":"6258487","timestamp":"2023-02-18T02:19:31Z"},{"price":"7399499","timestamp":"2023-02-18T02:22:51Z"},{"price":"6931173","timestamp":"2023-02-18T02:26:11Z"},{"price":"5686504","timestamp":"2023-02-18T02:29:31Z"},{"price":"7262538","timestamp":"2023-02-18T02:32:51Z"},{"price":"5306026","timestamp":"2023-02-18T02:36:11Z"},{"price":"8707226","timestamp":"2023-02-18T02:39:31Z"},{"price":"7496655","timestamp":"2023-02-18T02:42:51Z"},{"price":"6557351","timestamp":"2023-02-18T02:46:11Z"},{"price":"9263443","timestamp":"2023-02-18T02:49:31Z"},{"price":"6838064","timestamp":"2023-02-18T02:52:51Z"},{"price":"7264348","timestamp":"2023-02-18T02:56:11Z"},{"price":"9793670","timestamp":"2023-02-18T02:59:31Z"},{"price":"6351096","timestamp":"2023-02-18T03:02:51Z"},{"price":"5928210","timestamp":"2023-02-18T03:06:11Z"},{"price":"9167859","timestamp":"2023-02-18T03:09:31Z"},{"price":"9679866","timestamp":"2023-02-18T03:12:51Z"},{"price":"9783403","timestamp":"2023-02-18T03:16:11Z"},{"price":"7275921","timestamp":"2023-02-18T03:19:31Z"},{"price":"6278876","timestamp":"2023-02-18T03:22:51Z"},{"price":"6780224","timestamp":"2023-02-18T03:26:11Z"},{"price":"7468678","timestamp":"2023-02-18T03:29:31Z"},{"price":"7644817","timestamp":"2023-02-18T03:32:51Z"},{"price":"8453382","timestamp":"2023-02-18T03:36:11Z"},{"price":"9506806","timestamp":"2023-02-18T03:39:31Z"},{"price":"5345630","timestamp":"2023-02-18T03:42:51Z"},{"price":"5061343","timestamp":"2023-02-18T03:46:11Z"},{"price":"5597964","timestamp":"2023-02-18T03:49:31Z"},{"price":"5973747","timestamp":"2023-02-18T03:52:51Z"},{"price":"8430152","timestamp":"2023-02-18T03:56:11Z"},{"price":"5129778","timestamp":"2023-02-18T03:59:31Z"},{"price":"7387653","timestamp":"2023-02-18T04:02:51Z"},{"price":"9878322","timestamp":"2023-02-18T04:06:11Z"},{"price":"6883016","timestamp":"2023-02-18T04:09:31Z"},{"price":"6938943","timestamp":"2023-02-18T04:12:51Z"},{"price":"7764133","timestamp":"2023-02-18T04:16:11Z"},{"price":"7039711","timestamp":"2023-02-18T04:19:31Z"},{"price":"9242896","timestamp":"2023-02-18T04:22:51Z"},{"price":"9727035","timestamp":"2023-02-18T04:26:11Z"},{"price":"5360097","timestamp":"2023-02-18T04:29:31Z"},{"price":"8326365","timestamp":"2023-02-18T04:32:51Z"},{"price":"9457800","timestamp":"2023-02-18T04:36:11Z"},{"price":"5536943","timestamp":"2023-02-18T04:39:31Z"},{"price":"8814529","timestamp":"2023-02-18T04:42:51Z"},{"price":"8557916","timestamp":"2023-02-18T04:46:11Z"},{"price":"6411515","timestamp":"2023-02-18T04:49:31Z"},{"price":"7294275","timestamp":"2023-02-18T04:52:51Z"},{"price":"6547527","timestamp":"2023-02-18T04:56:11Z"},{"price":"6788428","timestamp":"2023-02-18T04:59:31Z"},{"price":"9191579","timestamp":"2023-02-18T05:02:51Z"},{"price":"5972412","timestamp":"2023-02-18T05:06:11Z"},{"price":"6001301","timestamp":"2023-02-18T05:09:31Z"},{"price":"7098638","timestamp":"2023-02-18T05:12:51Z"},{"price":"8625020","timestamp":"2023-02-18T05:16:11Z"},{"price":"9267042","timestamp":"2023-02-18T05:19:31Z"},{"price":"7458374","timestamp":"2023-02-18T05:22:51Z"},{"price":"9872955","timestamp":"2023-02-18T05:26:11Z"},{"price":"5761740","timestamp":"2023-02-18T05:29:31Z"},{"price":"6186017","timestamp":"2023-02-18T05:32:51Z"},{"price":"9216809","timestamp":"2023-02-18T05:36:11Z"},{"price":"7351172","timestamp":"2023-02-18T05:39:31Z"},{"price":"7945230","timestamp":"2023-02-18T05:42:51Z"},{"price":"6948020","timestamp":"2023-02-18T05:46:11Z"},{"price":"5859718","timestamp":"2023-02-18T05:49:31Z"},{"price":"6058652","timestamp":"2023-02-18T05:52:51Z"},{"price":"6517441","timestamp":"2023-02-18T05:56:11Z"},{"price":"7310556","timestamp":"2023-02-18T05:59:31Z"},{"price":"6512416","timestamp":"2023-02-18T06:02:51Z"},{"price":"8001344","timestamp":"2023-02-18T06:06:11Z"},{"price":"7324491","timestamp":"2023-02-18T06:09:31Z"},{"price":"8612574","timestamp":"2023-02-18T06:12:51Z"},{"price":"5964328","timestamp":"2023-02-18T06:16:11Z"},{"price":"5935882","timestamp":"2023-02-18T06:19:31Z"},{"price":"9551287","timestamp":"2023-02-18T06:22:51Z"},{"price":"9449155","timestamp":"2023-02-18T06:26:11Z"},{"price":"8196165","timestamp":"2023-02-18T06:29:31Z"},{"price":"6956667","timestamp":"2023-02-18T06:32:51Z"},{"price":"7412671","timestamp":"2023-02-18T06:36:11Z"},{"price":"6785563","timestamp":"2023-02-18T06:39:31Z"},{"price":"7491798","timestamp":"2023-02-18T06:42:51Z"},{"price":"5457473","timestamp":"2023-02-18T06:46:11Z"},{"price":"8511374","timestamp":"2023-02-18T06:49:31Z"},{"price":"6298085","timestamp":"2023-02-18T06:52:51Z"},{"price":"7295305","timestamp":"2023-02-18T06:56:11Z"},{"price":"8544797","timestamp":"2023-02-18T06:59:31Z"},{"price":"7950663","timestamp":"2023-02-18T07:02:51Z"},{"price":"6025330","timestamp":"2023-02-18T07:06:11Z"},{"price":"8726271","timestamp":"2023-02-18T07:09:31Z"},{"price":"5987696","timestamp":"2023-02-18T07:12:51Z"},{"price":"6814576","timestamp":"2023-02-18T07:16:11Z"},{"price":"7392996","timestamp":"2023-02-18T07:19:31Z"},{"price":"7315184","timestamp":"2023-02-18T07:22:51Z"},{"price":"6481239","timestamp":"2023-02-18T07:26:11Z"},{"price":"9899407","timestamp":"2023-02-18T07:29:31Z"},{"price":"5516191","timestamp":"2023-02-18T07:32:51Z"},{"price":"7390987","timestamp":"2023-02-18T07:36:11Z"},{"price":"5287874","timestamp":"2023-02-18T07:39:31Z"},{"price":"7998598","timestamp":"2023-02-18T07:42:51Z"},{"price":"8599779","timestamp":"2023-02-18T07:46:11Z"},{"price":"5448698","timestamp":"2023-02-18T07:49:31Z"},{"price":"6145351","timestamp":"2023-02-18T07:52:51Z"},{"price":"5096607","timestamp":"2023-02-18T07:56:11Z"},{"price":"5363517","timestamp":"2023-02-18T07:59:31Z"},{"price":"6126446","timestamp":"2023-02-18T08:02:51Z"},{"price":"7043729","timestamp":"2023-02-18T08:06:11Z"},{"price":"5847190","timestamp":"2023-02-18T08:09:31Z"},{"price":"9466469","timestamp":"2023-02-18T08:12:51Z"},{"price":"9691261","timestamp":"2023-02-18T08:16:11Z"},{"price":"5829570","timestamp":"2023-02-18T08:19:31Z"},{"price":"8040201","timestamp":"2023-02-18T08:22:51Z"},{"price":"7948130","timestamp":"2023-02-18T08:26:11Z"},{"price":"8778822","timestamp":"2023-02-18T08:29:31Z"},{"price":"7246570","timestamp":"2023-02-18T08:32:51Z"},{"price":"9713468","timestamp":"2023-02-18T08:36:11Z"},{"price":"9213656","timestamp":"2023-02-18T08:39:31Z"},{"price":"5299606","timestamp":"2023-02-18T08:42:51Z"},{"price":"8095813","timestamp":"2023-02-18T08:46:11Z"},{"price":"6749023","timestamp":"2023-02-18T08:49:31Z"},{"price":"9994763","timestamp":"2023-02-18T08:52:51Z"},{"price":"7380953","timestamp":"2023-02-18T08:56:11Z"},{"price":"6272343","timestamp":"2023-02-18T08:59:31Z"},{"price":"8026898","timestamp":"2023-02-18T09:02:51Z"},{"price":"8485585","timestamp":"2023-02-18T09:06:11Z"},{"price":"9570114","timestamp":"2023-02-18T09:09:31Z"},{"price":"7404356","timestamp":"2023-02-18T09:12:51Z"},{"price":"9572709","timestamp":"2023-02-18T09:16:11Z"},{"price":"9930243","timestamp":"2023-02-18T09:19:31Z"},{"price":"5780303","timestamp":"2023-02-18T09:22:51Z"},{"price":"9362481","timestamp":"2023-02-18T09:26:11Z"},{"price":"7819911","timestamp":"2023-02-18T09:29:31Z"},{"price":"5912281","timestamp":"2023-02-18T09:32:51Z"},{"price":"6724188","timestamp":"2023-02-18T09:36:11Z"},{"price":"5178101","timestamp":"2023-02-18T09:39:31Z"},{"price":"6831639","timestamp":"2023-02-18T09:42:51Z"},{"price":"6235485","timestamp":"2023-02-18T09:46:11Z"},{"price":"9680422","timestamp":"2023-02-18T09:49:31Z"},{"price":"9345919","timestamp":"2023-02-18T09:52:51Z"},{"price":"7675503","timestamp":"2023-02-18T09:56:11Z"},{"price":"6114154","timestamp":"2023-02-18T09:59:31Z"},{"price":"9837902","timestamp":"2023-02-18T10:02:51Z"},{"price":"6363742","timestamp":"2023-02-18T10:06:11Z"},{"price":"9313315","timestamp":"2023-02-18T10:09:31Z"},{"price":"9312197","timestamp":"2023-02-18T10:12:51Z"},{"price":"7150224","timestamp":"2023-02-18T10:16:11Z"},{"price":"5612970","timestamp":"2023-02-18T10:19:31Z"},{"price":"8065188","timestamp":"2023-02-18T10:22:51Z"},{"price":"9160513","timestamp":"2023-02-18T10:26:11Z"},{"price":"8485426","timestamp":"2023-02-18T10:29:31Z"},{"price":"9676625","timestamp":"2023-02-18T10:32:51Z"},{"price":"5056544","timestamp":"2023-02-18T10:36:11Z"},{"price":"8717650","timestamp":"2023-02-18T10:39:31Z"},{"price":"6001943","timestamp":"2023-02-18T10:42:51Z"},{"price":"7703283","timestamp":"2023-02-18T10:46:11Z"},{"price":"8088932","timestamp":"2023-02-18T10:49:31Z"},{"price":"7910184","timestamp":"2023-02-18T10:52:51Z"},{"price":"9330925","timestamp":"2023-02-18T10:56:11Z"},{"price":"6937436","timestamp":"2023-02-18T10:59:31Z"},{"price":"6856213","timestamp":"2023-02-18T11:02:51Z"},{"price":"8401923","timestamp":"2023-02-18T11:06:11Z"},{"price":"9507869","timestamp":"2023-02-18T11:09:31Z"},{"price":"9661372","timestamp":"2023-02-18T11:12:51Z"},{"price":"9347690","timestamp":"2023-02-18T11:16:11Z"},{"price":"8349290","timestamp":"2023-02-18T11:19:31Z"},{"price":"8038528","timestamp":"2023-02-18T11:22:51Z"},{"price":"5231540","timestamp":"2023-02-18T11:26:11Z"},{"price":"5231594","timestamp":"2023-02-18T11:29:31Z"},{"price":"6317322","timestamp":"2023-02-18T11:32:51Z"},{"price":"6046647","timestamp":"2023-02-18T11:36:11Z"},{"price":"5525392","timestamp":"2023-02-18T11:39:31Z"},{"price":"9760680","timestamp":"2023-02-18T11:42:51Z"},{"price":"6091021","timestamp":"2023-02-18T11:46:11Z"},{"price":"5642512","timestamp":"2023-02-18T11:49:31Z"},{"price":"5238158","timestamp":"2023-02-18T11:52:51Z"},{"price":"6639259","timestamp":"2023-02-18T11:56:11Z"},{"price":"9728299","timestamp":"2023-02-18T11:59:31Z"},{"price":"5397246","timestamp":"2023-02-18T12:02:51Z"},{"price":"8634978","timestamp":"2023-02-18T12:06:11Z"},{"price":"5981595","timestamp":"2023-02-18T12:09:31Z"},{"price":"8128234","timestamp":"2023-02-18T12:12:51Z"},{"price":"8761876","timestamp":"2023-02-18T12:16:11Z"},{"price":"8898203","timestamp":"2023-02-18T12:19:31Z"},{"price":"7493029","timestamp":"2023-02-18T12:22:51Z"},{"price":"6129757","timestamp":"2023-02-18T12:26:11Z"},{"price":"5691053","timestamp":"2023-02-18T12:29:31Z"},{"price":"7539169","timestamp":"2023-02-18T12:32:51Z"},{"price":"8006515","timestamp":"2023-02-18T12:36:11Z"},{"price":"7445782","timestamp":"2023-02-18T12:39:31Z"},{"price":"7650367","timestamp":"2023-02-18T12:42:51Z"},{"price":"8899739","timestamp":"2023-02-18T12:46:11Z"},{"price":"8365161","timestamp":"2023-02-18T12:49:31Z"},{"price":"9116174","timestamp":"2023-02-18T12:52:51Z"},{"price":"8956986","timestamp":"2023-02-18T12:56:11Z"},{"price":"5510575","timestamp":"2023-02-18T12:59:31Z"},{"price":"7157077","timestamp":"2023-02-18T13:02:51Z"},{"price":"9275923","timestamp":"2023-02-18T13:06:11Z"},{"price":"5909400","timestamp":"2023-02-18T13:09:31Z"},{"price":"6480860","timestamp":"2023-02-18T13:12:51Z"},{"price":"6234916","timestamp":"2023-02-18T13:16:11Z"},{"price":"9244210","timestamp":"2023-02-18T13:19:31Z"},{"price":"9639710","timestamp":"2023-02-18T13:22:51Z"},{"price":"9350798","timestamp":"2023-02-18T13:26:11Z"},{"price":"8648294","timestamp":"2023-02-18T13:29:31Z"},{"price":"8995924","timestamp":"2023-02-18T13:32:51Z"},{"price":"6905638","timestamp":"2023-02-18T13:36:11Z"},{"price":"6679533","timestamp":"2023-02-18T13:39:31Z"},{"price":"5373119","timestamp":"2023-02-18T13:42:51Z"},{"price":"7140531","timestamp":"2023-02-18T13:46:11Z"},{"price":"5179086","timestamp":"2023-02-18T13:49:31Z"},{"price":"7875693","timestamp":"2023-02-18T13:52:51Z"},{"price":"9080014","timestamp":"2023-02-18T13:56:11Z"},{"price":"5015579","timestamp":"2023-02-18T13:59:31Z"},{"price":"7068339","timestamp":"2023-02-18T14:02:51Z"},{"price":"9827808","timestamp":"2023-02-18T14:06:11Z"},{"price":"6542375","timestamp":"2023-02-18T14:09:31Z"},{"price":"7329548","timestamp":"2023-02-18T14:12:51Z"},{"price":"6503295","timestamp":"2023-02-18T14:16:11Z"},{"price":"7282454","timestamp":"2023-02-18T14:19:31Z"},{"price":"8386641","timestamp":"2023-02-18T14:22:51Z"},{"price":"7332457","timestamp":"2023-02-18T14:26:11Z"},{"price":"8092444","timestamp":"2023-02-18T14:29:31Z"},{"price":"7569142","timestamp":"2023-02-18T14:32:51Z"},{"price":"8069271","timestamp":"2023-02-18T14:36:11Z"},{"price":"7151956","timestamp":"2023-02-18T14:39:31Z"},{"price":"7529887","timestamp":"2023-02-18T14:42:51Z"},{"price":"9679937","timestamp":"2023-02-18T14:46:11Z"},{"price":"9030615","timestamp":"2023-02-18T14:49:31Z"},{"price":"7751942","timestamp":"2023-02-18T14:52:51Z"},{"price":"9722229","timestamp":"2023-02-18T14:56:11Z"},{"price":"7337695","timestamp":"2023-02-18T14:59:31Z"},{"price":"6478760","timestamp":"2023-02-18T15:02:51Z"},{"price":"8174412","timestamp":"2023-02-18T15:06:11Z"},{"price":"6060737","timestamp":"2023-02-18T15:09:31Z"},{"price":"8557984","timestamp":"2023-02-18T15:12:51Z"},{"price":"8058630","timestamp":"2023-02-18T15:16:11Z"},{"price":"6141383","timestamp":"2023-02-18T15:19:31Z"},{"price":"7243489","timestamp":"2023-02-18T15:22:51Z"},{"price":"6851840","timestamp":"2023-02-18T15:26:11Z"},{"price":"7381105","timestamp":"2023-02-18T15:29:31Z"},{"price":"7807268","timestamp":"2023-02-18T15:32:51Z"},{"price":"7273731","timestamp":"2023-02-18T15:36:11Z"},{"price":"9218095","timestamp":"2023-02-18T15:39:31Z"},{"price":"7893287","timestamp":"2023-02-18T15:42:51Z"},{"price":"9364881","timestamp":"2023-02-18T15:46:11Z"},{"price":"5905760","timestamp":"2023-02-18T15:49:31Z"},{"price":"6939951","timestamp":"2023-02-18T15:52:51Z"},{"price":"9077743","timestamp":"2023-02-18T15:56:11Z"},{"price":"7215292","timestamp":"2023-02-18T15:59:31Z"},{"price":"5364851","timestamp":"2023-02-18T16:02:51Z"},{"price":"5717285","timestamp":"2023-02-18T16:06:11Z"},{"price":"5075843","timestamp":"2023-02-18T16:09:31Z"},{"price":"9773312","timestamp":"2023-02-18T16:12:51Z"},{"price":"6173436","timestamp":"2023-02-18T16:16:11Z"},{"price":"6752881","timestamp":"2023-02-18T16:19:31Z"},{"price":"9470005","timestamp":"2023-02-18T16:22:51Z"},{"price":"9032969","timestamp":"2023-02-18T16:26:11Z"},{"price":"8587579","timestamp":"2023-02-18T16:29:31Z"},{"price":"8293491","timestamp":"2023-02-18T16:32:51Z"},{"price":"7244459","timestamp":"2023-02-18T16:36:11Z"},{"price":"8934153","timestamp":"2023-02-18T16:39:31Z"},{"price":"6962606","timestamp":"2023-02-18T16:42:51Z"},{"price":"6448790","timestamp":"2023-02-18T16:46:11Z"},{"price":"9911340","timestamp":"2023-02-18T16:49:31Z"},{"price":"6293512","timestamp":"2023-02-18T16:52:51Z"},{"price":"7835084","timestamp":"2023-02-18T16:56:11Z"},{"price":"7428718","timestamp":"2023-02-18T16:59:31Z"},{"price":"6647623","timestamp":"2023-02-18T17:02:51Z"},{"price":"5737157","timestamp":"2023-02-18T17:06:11Z"},{"price":"5894674","timestamp":"2023-02-18T17:09:31Z"},{"price":"6263672","timestamp":"2023-02-18T17:12:51Z"},{"price":"5564277","timestamp":"2023-02-18T17:16:11Z"},{"price":"7916165","timestamp":"2023-02-18T17:19:31Z"},{"price":"6841756","timestamp":"2023-02-18T17:22:51Z"},{"price":"8198704","timestamp":"2023-02-18T17:26:11Z"},{"price":"6467370","timestamp":"2023-02-18T17:29:31Z"},{"price":"6240780","timestamp":"2023-02-18T17:32:51Z"},{"price":"8075234","timestamp":"2023-02-18T17:36:11Z"},{"price":"8181812","timestamp":"2023-02-18T17:39:31Z"},{"price":"7831994","timestamp":"2023-02-18T17:42:51Z"},{"price":"5318315","timestamp":"2023-02-18T17:46:11Z"},{"price":"5800030","timestamp":"2023-02-18T17:49:31Z"},{"price":"6914356","timestamp":"2023-02-18T17:52:51Z"},{"price":"6173714","timestamp":"2023-02-18T17:56:11Z"},{"price":"6764920","timestamp":"2023-02-18T17:59:31Z"},{"price":"5743595","timestamp":"2023-02-18T18:02:51Z"},{"price":"7367047","timestamp":"2023-02-18T18:06:11Z"},{"price":"7502711","timestamp":"2023-02-18T18:09:31Z"},{"price":"5843887","timestamp":"2023-02-18T18:12:51Z"},{"price":"7672851","timestamp":"2023-02-18T18:16:11Z"},{"price":"7899525","timestamp":"2023-02-18T18:19:31Z"},{"price":"8328052","timestamp":"2023-02-18T18:22:51Z"},{"price":"5539190","timestamp":"2023-02-18T18:26:11Z"},{"price":"9639059","timestamp":"2023-02-18T18:29:31Z"},{"price":"7437410","timestamp":"2023-02-18T18:32:51Z"},{"price":"6321100","timestamp":"2023-02-18T18:36:11Z"},{"price":"6721646","timestamp":"2023-02-18T18:39:31Z"},{"price":"9916968","timestamp":"2023-02-18T18:42:51Z"},{"price":"7010322","timestamp":"2023-02-18T18:46:11Z"},{"price":"7909502","timestamp":"2023-02-18T18:49:31Z"},{"price":"7801667","timestamp":"2023-02-18T18:52:51Z"},{"price":"9193374","timestamp":"2023-02-18T18:56:11Z"},{"price":"6875794","timestamp":"2023-02-18T18:59:31Z"},{"price":"5016125","timestamp":"2023-02-18T19:02:51Z"},{"price":"6624037","timestamp":"2023-02-18T19:06:11Z"},{"price":"7643745","timestamp":"2023-02-18T19:09:31Z"},{"price":"6492017","timestamp":"2023-02-18T19:12:51Z"},{"price":"9070446","timestamp":"2023-02-18T19:16:11Z"},{"price":"7393747","timestamp":"2023-02-18T19:19:31Z"},{"price":"8788340","timestamp":"2023-02-18T19:22:51Z"},{"price":"9888064","timestamp":"2023-02-18T19:26:11Z"},{"price":"9625315","timestamp":"2023-02-18T19:29:31Z"},{"price":"5113830","timestamp":"2023-02-18T19:32:51Z"},{"price":"9047668","timestamp":"2023-02-18T19:36:11Z"},{"price":"9652887","timestamp":"2023-02-18T19:39:31Z"},{"price":"6740182","timestamp":"2023-02-18T19:42:51Z"},{"price":"9060461","timestamp":"2023-02-18T19:46:11Z"},{"price":"5708146","timestamp":"2023-02-18T19:49:31Z"},{"price":"7584672","timestamp":"2023-02-18T19:52:51Z"},{"price":"7567383","timestamp":"2023-02-18T19:56:11Z"},{"price":"7433374","timestamp":"2023-02-18T19:59:31Z"},{"price":"5305113","timestamp":"2023-02-18T20:02:51Z"},{"price":"6843848","timestamp":"2023-02-18T20:06:11Z"},{"price":"6158883","timestamp":"2023-02-18T20:09:31Z"},{"price":"9454742","timestamp":"2023-02-18T20:12:51Z"},{"price":"7671922","timestamp":"2023-02-18T20:16:11Z"},{"price":"8373768","timestamp":"2023-02-18T20:19:31Z"},{"price":"9434001","timestamp":"2023-02-18T20:22:51Z"},{"price":"7628323","timestamp":"2023-02-18T20:26:11Z"},{"price":"9409111","timestamp":"2023-02-18T20:29:31Z"},{"price":"6421799","timestamp":"2023-02-18T20:32:51Z"},{"price":"8218418","timestamp":"2023-02-18T20:36:11Z"},{"price":"9712401","timestamp":"2023-02-18T20:39:31Z"},{"price":"8836318","timestamp":"2023-02-18T20:42:51Z"},{"price":"5982506","timestamp":"2023-02-18T20:46:11Z"},{"price":"8206048","timestamp":"2023-02-18T20:49:31Z"},{"price":"6691758","timestamp":"2023-02-18T20:52:51Z"},{"price":"7246840","timestamp":"2023-02-18T20:56:11Z"},{"price":"9804486","timestamp":"2023-02-18T20:59:31Z"},{"price":"5343229","timestamp":"2023-02-18T21:02:51Z"},{"price":"6180104","timestamp":"2023-02-18T21:06:11Z"},{"price":"8543400","timestamp":"2023-02-18T21:09:31Z"},{"price":"5860955","timestamp":"2023-02-18T21:12:51Z"},{"price":"6934665","timestamp":"2023-02-18T21:16:11Z"},{"price":"9085235","timestamp":"2023-02-18T21:19:31Z"},{"price":"6322136","timestamp":"2023-02-18T21:22:51Z"},{"price":"8141508","timestamp":"2023-02-18T21:26:11Z"},{"price":"5812232","timestamp":"2023-02-18T21:29:31Z"},{"price":"7259118","timestamp":"2023-02-18T21:32:51Z"},{"price":"9766500","timestamp":"2023-02-18T21:36:11Z"},{"price":"7025867","timestamp":"2023-02-18T21:39:31Z"},{"price":"9183420","timestamp":"2023-02-18T21:42:51Z"},{"price":"8201169","timestamp":"2023-02-18T21:46:11Z"},{"price":"7480511","timestamp":"2023-02-18T21:49:31Z"},{"price":"9347570","timestamp":"2023-02-18T21:52:51Z"},{"price":"7787088","timestamp":"2023-02-18T21:56:11Z"},{"price":"5106416","timestamp":"2023-02-18T21:59:31Z"},{"price":"5503491","timestamp":"2023-02-18T22:02:51Z"},{"price":"6195290","timestamp":"2023-02-18T22:06:11Z"},{"price":"8533617","timestamp":"2023-02-18T22:09:31Z"},{"price":"6922810","timestamp":"2023-02-18T22:12:51Z"},{"price":"6578660","timestamp":"2023-02-18T22:16:11Z"},{"price":"9730535","timestamp":"2023-02-18T22:19:31Z"},{"price":"5964554","timestamp":"2023-02-18T22:22:51Z"},{"price":"8467122","timestamp":"2023-02-18T22:26:11Z"},{"price":"7675163","timestamp":"2023-02-18T22:29:31Z"},{"price":"8160775","timestamp":"2023-02-18T22:32:51Z"},{"price":"6964833","timestamp":"2023-02-18T22:36:11Z"},{"price":"8624550","timestamp":"2023-02-18T22:39:31Z"},{"price":"7498992","timestamp":"2023-02-18T22:42:51Z"},{"price":"7635473","timestamp":"2023-02-18T22:46:11Z"},{"price":"8913849","timestamp":"2023-02-18T22:49:31Z"},{"price":"8301802","timestamp":"2023-02-18T22:52:51Z"},{"price":"8959442","timestamp":"2023-02-18T22:56:11Z"},{"price":"6270616","timestamp":"2023-02-18T22:59:31Z"},{"price":"8123992","timestamp":"2023-02-18T23:02:51Z"},{"price":"6993471","timestamp":"2023-02-18T23:06:11Z"},{"price":"8118272","timestamp":"2023-02-18T23:09:31Z"},{"price":"5818340","timestamp":"2023-02-18T23:12:51Z"},{"price":"5823025","timestamp":"2023-02-18T23:16:11Z"},{"price":"6508097","timestamp":"2023-02-18T23:19:31Z"},{"price":"8384961","timestamp":"2023-02-18T23:22:51Z"},{"price":"6094020","timestamp":"2023-02-18T23:26:11Z"},{"price":"6568851","timestamp":"2023-02-18T23:29:31Z"},{"price":"8244899","timestamp":"2023-02-18T23:32:51Z"},{"price":"7054471","timestamp":"2023-02-18T23:36:11Z"},{"price":"5252871","timestamp":"2023-02-18T23:39:31Z"},{"price":"6925993","timestamp":"2023-02-18T23:42:51Z"},{"price":"9884143","timestamp":"2023-02-18T23:46:11Z"},{"price":"8029129","timestamp":"2023-02-18T23:49:31Z"},{"price":"7068532","timestamp":"2023-02-18T23:52:51Z"},{"price":"7686479","timestamp":"2023-02-18T23:56:11Z"},{"price":"9219305","timestamp":"2023-02-18T23:59:31Z"},{"price":"6722752","timestamp":"2023-02-19T00:02:51Z"},{"price":"8009034","timestamp":"2023-02-19T00:06:11Z"},{"price":"8779127","timestamp":"2023-02-19T00:09:31Z"},{"price":"6571925","timestamp":"2023-02-19T00:12:51Z"},{"price":"8971801","timestamp":"2023-02-19T00:16:11Z"},{"price":"6651311","timestamp":"2023-02-19T00:19:31Z"},{"price":"9229108","timestamp":"2023-02-19T00:22:51Z"},{"price":"7361476","timestamp":"2023-02-19T00:26:11Z"},{"price":"5760581","timestamp":"2023-02-19T00:29:31Z"},{"price":"9363341","timestamp":"2023-02-19T00:32:51Z"},{"price":"6216166","timestamp":"2023-02-19T00:36:11Z"},{"price":"6543020","timestamp":"2023-02-19T00:39:31Z"},{"price":"8193107","timestamp":"2023-02-19T00:42:51Z"},{"price":"6294642","timestamp":"2023-02-19T00:46:11Z"},{"price":"8150325","timestamp":"2023-02-19T00:49:31Z"},{"price":"9427694","timestamp":"2023-02-19T00:52:51Z"},{"price":"8807640","timestamp":"2023-02-19T00:56:11Z"},{"price":"6186906","timestamp":"2023-02-19T00:59:31Z"},{"price":"6752550","timestamp":"2023-02-19T01:02:51Z"},{"price":"9301096","timestamp":"2023-02-19T01:06:11Z"},{"price":"5415036","timestamp":"2023-02-19T01:09:31Z"},{"price":"7018385","timestamp":"2023-02-19T01:12:51Z"},{"price":"6881200","timestamp":"2023-02-19T01:16:11Z"},{"price":"7271524","timestamp":"2023-02-19T01:19:31Z"},{"price":"8790598","timestamp":"2023-02-19T01:22:51Z"},{"price":"5940252","timestamp":"2023-02-19T01:26:11Z"},{"price":"6499933","timestamp":"2023-02-19T01:29:31Z"},{"price":"7956181","timestamp":"2023-02-19T01:32:51Z"},{"price":"7995021","timestamp":"2023-02-19T01:36:11Z"},{"price":"9288916","timestamp":"2023-02-19T01:39:31Z"},{"price":"7121761","timestamp":"2023-02-19T01:42:51Z"},{"price":"7559271","timestamp":"2023-02-19T01:46:11Z"},{"price":"5734378","timestamp":"2023-02-19T01:49:31Z"},{"price":"5836728","timestamp":"2023-02-19T01:52:51Z"},{"price":"8471658","timestamp":"2023-02-19T01:56:11Z"},{"price":"9949613","timestamp":"2023-02-19T01:59:31Z"},{"price":"5437657","timestamp":"2023-02-19T02:02:51Z"},{"price":"8227653","timestamp":"2023-02-19T02:06:11Z"},{"price":"6389376","timestamp":"2023-02-19T02:09:31Z"},{"price":"5296370","timestamp":"2023-02-19T02:12:51Z"},{"price":"9991137","timestamp":"2023-02-19T02:16:11Z"},{"price":"8545519","timestamp":"2023-02-19T02:19:31Z"},{"price":"5520528","timestamp":"2023-02-19T02:22:51Z"},{"price":"8621607","timestamp":"2023-02-19T02:26:11Z"},{"price":"5218012","timestamp":"2023-02-19T02:29:31Z"},{"price":"7826174","timestamp":"2023-02-19T02:32:51Z"},{"price":"6938247","timestamp":"2023-02-19T02:36:11Z"},{"price":"9594266","timestamp":"2023-02-19T02:39:31Z"},{"price":"9501779","timestamp":"2023-02-19T02:42:51Z"},{"price":"7442716","timestamp":"2023-02-19T02:46:11Z"},{"price":"5953344","timestamp":"2023-02-19T02:49:31Z"},{"price":"9720486","timestamp":"2023-02-19T02:52:51Z"},{"price":"6902026","timestamp":"2023-02-19T02:56:11Z"},{"price":"6112693","timestamp":"2023-02-19T02:59:31Z"},{"price":"7824550","timestamp":"2023-02-19T03:02:51Z"},{"price":"5299988","timestamp":"2023-02-19T03:06:11Z"},{"price":"5592740","timestamp":"2023-02-19T03:09:31Z"},{"price":"8998358","timestamp":"2023-02-19T03:12:51Z"},{"price":"7247134","timestamp":"2023-02-19T03:16:11Z"},{"price":"9086076","timestamp":"2023-02-19T03:19:31Z"},{"price":"6404202","timestamp":"2023-02-19T03:22:51Z"},{"price":"9491495","timestamp":"2023-02-19T03:26:11Z"},{"price":"6719351","timestamp":"2023-02-19T03:29:31Z"},{"price":"8505554","timestamp":"2023-02-19T03:32:51Z"},{"price":"6593693","timestamp":"2023-02-19T03:36:11Z"},{"price":"6810472","timestamp":"2023-02-19T03:39:31Z"},{"price":"6527876","timestamp":"2023-02-19T03:42:51Z"},{"price":"5474681","timestamp":"2023-02-19T03:46:11Z"},{"price":"7915727","timestamp":"2023-02-19T03:49:31Z"},{"price":"7892268","timestamp":"2023-02-19T03:52:51Z"},{"price":"9274217","timestamp":"2023-02-19T03:56:11Z"},{"price":"7952140","timestamp":"2023-02-19T03:59:31Z"},{"price":"8197020","timestamp":"2023-02-19T04:02:51Z"},{"price":"8457873","timestamp":"2023-02-19T04:06:11Z"},{"price":"5683588","timestamp":"2023-02-19T04:09:31Z"},{"price":"7240306","timestamp":"2023-02-19T04:12:51Z"},{"price":"9340969","timestamp":"2023-02-19T04:16:11Z"},{"price":"9933306","timestamp":"2023-02-19T04:19:31Z"},{"price":"8556955","timestamp":"2023-02-19T04:22:51Z"},{"price":"7298459","timestamp":"2023-02-19T04:26:11Z"},{"price":"7058567","timestamp":"2023-02-19T04:29:31Z"},{"price":"6797987","timestamp":"2023-02-19T04:32:51Z"},{"price":"8717283","timestamp":"2023-02-19T04:36:11Z"},{"price":"6489847","timestamp":"2023-02-19T04:39:31Z"},{"price":"6484702","timestamp":"2023-02-19T04:42:51Z"},{"price":"7974201","timestamp":"2023-02-19T04:46:11Z"},{"price":"5744344","timestamp":"2023-02-19T04:49:31Z"},{"price":"5856523","timestamp":"2023-02-19T04:52:51Z"},{"price":"7644242","timestamp":"2023-02-19T04:56:11Z"},{"price":"8340226","timestamp":"2023-02-19T04:59:31Z"},{"price":"6501157","timestamp":"2023-02-19T05:02:51Z"},{"price":"5646058","timestamp":"2023-02-19T05:06:11Z"},{"price":"8217336","timestamp":"2023-02-19T05:09:31Z"},{"price":"7033447","timestamp":"2023-02-19T05:12:51Z"},{"price":"8850753","timestamp":"2023-02-19T05:16:11Z"},{"price":"9571369","timestamp":"2023-02-19T05:19:31Z"},{"price":"7524376","timestamp":"2023-02-19T05:22:51Z"},{"price":"9911173","timestamp":"2023-02-19T05:26:11Z"},{"price":"7723886","timestamp":"2023-02-19T05:29:31Z"},{"price":"8448331","timestamp":"2023-02-19T05:32:51Z"},{"price":"7368263","timestamp":"2023-02-19T05:36:11Z"},{"price":"9363685","timestamp":"2023-02-19T05:39:31Z"},{"price":"5572422","timestamp":"2023-02-19T05:42:51Z"},{"price":"5849511","timestamp":"2023-02-19T05:46:11Z"},{"price":"6179526","timestamp":"2023-02-19T05:49:31Z"},{"price":"9643853","timestamp":"2023-02-19T05:52:51Z"},{"price":"9442387","timestamp":"2023-02-19T05:56:11Z"},{"price":"9067337","timestamp":"2023-02-19T05:59:31Z"},{"price":"8608520","timestamp":"2023-02-19T06:02:51Z"},{"price":"7838274","timestamp":"2023-02-19T06:06:11Z"},{"price":"7471100","timestamp":"2023-02-19T06:09:31Z"},{"price":"5206962","timestamp":"2023-02-19T06:12:51Z"},{"price":"7775492","timestamp":"2023-02-19T06:16:11Z"},{"price":"8040570","timestamp":"2023-02-19T06:19:31Z"},{"price":"6497003","timestamp":"2023-02-19T06:22:51Z"},{"price":"5810329","timestamp":"2023-02-19T06:26:11Z"},{"price":"5346412","timestamp":"2023-02-19T06:29:31Z"},{"price":"9335140","timestamp":"2023-02-19T06:32:51Z"},{"price":"6289865","timestamp":"2023-02-19T06:36:11Z"},{"price":"5741995","timestamp":"2023-02-19T06:39:31Z"},{"price":"7608416","timestamp":"2023-02-19T06:42:51Z"},{"price":"7415373","timestamp":"2023-02-19T06:46:11Z"},{"price":"5447124","timestamp":"2023-02-19T06:49:31Z"},{"price":"9178023","timestamp":"2023-02-19T06:52:51Z"},{"price":"6957975","timestamp":"2023-02-19T06:56:11Z"},{"price":"5362188","timestamp":"2023-02-19T06:59:31Z"},{"price":"6011598","timestamp":"2023-02-19T07:02:51Z"},{"price":"9099879","timestamp":"2023-02-19T07:06:11Z"},{"price":"9504711","timestamp":"2023-02-19T07:09:31Z"},{"price":"8174301","timestamp":"2023-02-19T07:12:51Z"},{"price":"8909801","timestamp":"2023-02-19T07:16:11Z"},{"price":"5469888","timestamp":"2023-02-19T07:19:31Z"},{"price":"7789207","timestamp":"2023-02-19T07:22:51Z"},{"price":"6990670","timestamp":"2023-02-19T07:26:11Z"},{"price":"8605913","timestamp":"2023-02-19T07:29:31Z"},{"price":"6841818","timestamp":"2023-02-19T07:32:51Z"},{"price":"8050026","timestamp":"2023-02-19T07:36:11Z"},{"price":"7882485","timestamp":"2023-02-19T07:39:31Z"},{"price":"8697505","timestamp":"2023-02-19T07:42:51Z"},{"price":"5437629","timestamp":"2023-02-19T07:46:11Z"},{"price":"9324991","timestamp":"2023-02-19T07:49:31Z"},{"price":"9214362","timestamp":"2023-02-19T07:52:51Z"},{"price":"7317436","timestamp":"2023-02-19T07:56:11Z"},{"price":"5448334","timestamp":"2023-02-19T07:59:31Z"},{"price":"8720100","timestamp":"2023-02-19T08:02:51Z"},{"price":"7471206","timestamp":"2023-02-19T08:06:11Z"},{"price":"9414793","timestamp":"2023-02-19T08:09:31Z"},{"price":"8185224","timestamp":"2023-02-19T08:12:51Z"},{"price":"9414534","timestamp":"2023-02-19T08:16:11Z"},{"price":"9713422","timestamp":"2023-02-19T08:19:31Z"},{"price":"9681940","timestamp":"2023-02-19T08:22:51Z"},{"price":"7899663","timestamp":"2023-02-19T08:26:11Z"},{"price":"8831120","timestamp":"2023-02-19T08:29:31Z"},{"price":"7697445","timestamp":"2023-02-19T08:32:51Z"},{"price":"6657052","timestamp":"2023-02-19T08:36:11Z"},{"price":"7355994","timestamp":"2023-02-19T08:39:31Z"},{"price":"8537552","timestamp":"2023-02-19T08:42:51Z"},{"price":"8626077","timestamp":"2023-02-19T08:46:11Z"},{"price":"6322885","timestamp":"2023-02-19T08:49:31Z"},{"price":"8469356","timestamp":"2023-02-19T08:52:51Z"},{"price":"7120762","timestamp":"2023-02-19T08:56:11Z"},{"price":"7102363","timestamp":"2023-02-19T08:59:31Z"},{"price":"9008855","timestamp":"2023-02-19T09:02:51Z"},{"price":"9138347","timestamp":"2023-02-19T09:06:11Z"},{"price":"6621871","timestamp":"2023-02-19T09:09:31Z"},{"price":"8072227","timestamp":"2023-02-19T09:12:51Z"},{"price":"9119244","timestamp":"2023-02-19T09:16:11Z"},{"price":"7260830","timestamp":"2023-02-19T09:19:31Z"},{"price":"6970783","timestamp":"2023-02-19T09:22:51Z"},{"price":"8272984","timestamp":"2023-02-19T09:26:11Z"},{"price":"8032249","timestamp":"2023-02-19T09:29:31Z"},{"price":"5455751","timestamp":"2023-02-19T09:32:51Z"},{"price":"6593129","timestamp":"2023-02-19T09:36:11Z"},{"price":"8112255","timestamp":"2023-02-19T09:39:31Z"},{"price":"9044326","timestamp":"2023-02-19T09:42:51Z"},{"price":"7244273","timestamp":"2023-02-19T09:46:11Z"},{"price":"5942517","timestamp":"2023-02-19T09:49:31Z"},{"price":"5041532","timestamp":"2023-02-19T09:52:51Z"},{"price":"9931386","timestamp":"2023-02-19T09:56:11Z"},{"price":"8232761","timestamp":"2023-02-19T09:59:31Z"},{"price":"6619468","timestamp":"2023-02-19T10:02:51Z"},{"price":"9984605","timestamp":"2023-02-19T10:06:11Z"},{"price":"8086072","timestamp":"2023-02-19T10:09:31Z"},{"price":"7870666","timestamp":"2023-02-19T10:12:51Z"},{"price":"6234192","timestamp":"2023-02-19T10:16:11Z"},{"price":"5289090","timestamp":"2023-02-19T10:19:31Z"},{"price":"7652231","timestamp":"2023-02-19T10:22:51Z"},{"price":"5949524","timestamp":"2023-02-19T10:26:11Z"},{"price":"6248592","timestamp":"2023-02-19T10:29:31Z"},{"price":"7786773","timestamp":"2023-02-19T10:32:51Z"},{"price":"8250581","timestamp":"2023-02-19T10:36:11Z"},{"price":"7543730","timestamp":"2023-02-19T10:39:31Z"},{"price":"6797877","timestamp":"2023-02-19T10:42:51Z"},{"price":"6576942","timestamp":"2023-02-19T10:46:11Z"},{"price":"5180199","timestamp":"2023-02-19T10:49:31Z"},{"price":"9061858","timestamp":"2023-02-19T10:52:51Z"},{"price":"7740921","timestamp":"2023-02-19T10:56:11Z"},{"price":"5131753","timestamp":"2023-02-19T10:59:31Z"},{"price":"7936534","timestamp":"2023-02-19T11:02:51Z"},{"price":"6902295","timestamp":"2023-02-19T11:06:11Z"},{"price":"6072353","timestamp":"2023-02-19T11:09:31Z"},{"price":"9300896","timestamp":"2023-02-19T11:12:51Z"},{"price":"5513976","timestamp":"2023-02-19T11:16:11Z"},{"price":"8945580","timestamp":"2023-02-19T11:19:31Z"},{"price":"9142957","timestamp":"2023-02-19T11:22:51Z"},{"price":"9232015","timestamp":"2023-02-19T11:26:11Z"},{"price":"7953181","timestamp":"2023-02-19T11:29:31Z"},{"price":"7174373","timestamp":"2023-02-19T11:32:51Z"},{"price":"7402290","timestamp":"2023-02-19T11:36:11Z"},{"price":"7885886","timestamp":"2023-02-19T11:39:31Z"},{"price":"8151613","timestamp":"2023-02-19T11:42:51Z"},{"price":"5382767","timestamp":"2023-02-19T11:46:11Z"},{"price":"9329956","timestamp":"2023-02-19T11:49:31Z"},{"price":"5613816","timestamp":"2023-02-19T11:52:51Z"},{"price":"7378178","timestamp":"2023-02-19T11:56:11Z"},{"price":"8553588","timestamp":"2023-02-19T11:59:31Z"},{"price":"6981653","timestamp":"2023-02-19T12:02:51Z"},{"price":"8057797","timestamp":"2023-02-19T12:06:11Z"},{"price":"9656551","timestamp":"2023-02-19T12:09:31Z"},{"price":"9395832","timestamp":"2023-02-19T12:12:51Z"},{"price":"6932907","timestamp":"2023-02-19T12:16:11Z"},{"price":"8243095","timestamp":"2023-02-19T12:19:31Z"},{"price":"6597547","timestamp":"2023-02-19T12:22:51Z"},{"price":"9817193","timestamp":"2023-02-19T12:26:11Z"},{"price":"8939507","timestamp":"2023-02-19T12:29:31Z"},{"price":"6598881","timestamp":"2023-02-19T12:32:51Z"},{"price":"5785627","timestamp":"2023-02-19T12:36:11Z"},{"price":"7888135","timestamp":"2023-02-19T12:39:31Z"},{"price":"5882425","timestamp":"2023-02-19T12:42:51Z"},{"price":"7973583","timestamp":"2023-02-19T12:46:11Z"},{"price":"5512632","timestamp":"2023-02-19T12:49:31Z"},{"price":"8932087","timestamp":"2023-02-19T12:52:51Z"},{"price":"5451440","timestamp":"2023-02-19T12:56:11Z"},{"price":"6132553","timestamp":"2023-02-19T12:59:31Z"},{"price":"6607043","timestamp":"2023-02-19T13:02:51Z"},{"price":"9197731","timestamp":"2023-02-19T13:06:11Z"},{"price":"7143402","timestamp":"2023-02-19T13:09:31Z"},{"price":"7308291","timestamp":"2023-02-19T13:12:51Z"},{"price":"9022266","timestamp":"2023-02-19T13:16:11Z"},{"price":"9878386","timestamp":"2023-02-19T13:19:31Z"},{"price":"8901453","timestamp":"2023-02-19T13:22:51Z"},{"price":"5318245","timestamp":"2023-02-19T13:26:11Z"},{"price":"6530185","timestamp":"2023-02-19T13:29:31Z"},{"price":"5776299","timestamp":"2023-02-19T13:32:51Z"},{"price":"9497084","timestamp":"2023-02-19T13:36:11Z"},{"price":"7104938","timestamp":"2023-02-19T13:39:31Z"},{"price":"8292361","timestamp":"2023-02-19T13:42:51Z"},{"price":"9023075","timestamp":"2023-02-19T13:46:11Z"},{"price":"8071833","timestamp":"2023-02-19T13:49:31Z"},{"price":"6898766","timestamp":"2023-02-19T13:52:51Z"},{"price":"7375070","timestamp":"2023-02-19T13:56:11Z"},{"price":"7301331","timestamp":"2023-02-19T13:59:31Z"},{"price":"7491889","timestamp":"2023-02-19T14:02:51Z"},{"price":"6102839","timestamp":"2023-02-19T14:06:11Z"},{"price":"5971243","timestamp":"2023-02-19T14:09:31Z"},{"price":"9761583","timestamp":"2023-02-19T14:12:51Z"},{"price":"9031881","timestamp":"2023-02-19T14:16:11Z"},{"price":"8014504","timestamp":"2023-02-19T14:19:31Z"},{"price":"7220132","timestamp":"2023-02-19T14:22:51Z"},{"price":"7385862","timestamp":"2023-02-19T14:26:11Z"},{"price":"5124103","timestamp":"2023-02-19T14:29:31Z"},{"price":"8255077","timestamp":"2023-02-19T14:32:51Z"},{"price":"6173048","timestamp":"2023-02-19T14:36:11Z"},{"price":"5352920","timestamp":"2023-02-19T14:39:31Z"},{"price":"6828008","timestamp":"2023-02-19T14:42:51Z"},{"price":"8960962","timestamp":"2023-02-19T14:46:11Z"},{"price":"6100706","timestamp":"2023-02-19T14:49:31Z"},{"price":"5866097","timestamp":"2023-02-19T14:52:51Z"},{"price":"5881404","timestamp":"2023-02-19T14:56:11Z"},{"price":"9091417","timestamp":"2023-02-19T14:59:31Z"},{"price":"8444891","timestamp":"2023-02-19T15:02:51Z"},{"price":"6804341","timestamp":"2023-02-19T15:06:11Z"},{"price":"7516335","timestamp":"2023-02-19T15:09:31Z"},{"price":"6029248","timestamp":"2023-02-19T15:12:51Z"},{"price":"9562026","timestamp":"2023-02-19T15:16:11Z"},{"price":"8583562","timestamp":"2023-02-19T15:19:31Z"},{"price":"5178975","timestamp":"2023-02-19T15:22:51Z"},{"price":"6555879","timestamp":"2023-02-19T15:26:11Z"},{"price":"6371789","timestamp":"2023-02-19T15:29:31Z"},{"price":"8306045","timestamp":"2023-02-19T15:32:51Z"},{"price":"7280701","timestamp":"2023-02-19T15:36:11Z"},{"price":"9661668","timestamp":"2023-02-19T15:39:31Z"},{"price":"7739090","timestamp":"2023-02-19T15:42:51Z"},{"price":"5378537","timestamp":"2023-02-19T15:46:11Z"},{"price":"8937203","timestamp":"2023-02-19T15:49:31Z"},{"price":"9070226","timestamp":"2023-02-19T15:52:51Z"},{"price":"7141461","timestamp":"2023-02-19T15:56:11Z"},{"price":"6648673","timestamp":"2023-02-19T15:59:31Z"},{"price":"5538764","timestamp":"2023-02-19T16:02:51Z"},{"price":"8561130","timestamp":"2023-02-19T16:06:11Z"},{"price":"9250363","timestamp":"2023-02-19T16:09:31Z"},{"price":"9447217","timestamp":"2023-02-19T16:12:51Z"},{"price":"5584443","timestamp":"2023-02-19T16:16:11Z"},{"price":"7194929","timestamp":"2023-02-19T16:19:31Z"},{"price":"8938645","timestamp":"2023-02-19T16:22:51Z"},{"price":"9187846","timestamp":"2023-02-19T16:26:11Z"},{"price":"6110465","timestamp":"2023-02-19T16:29:31Z"},{"price":"9121086","timestamp":"2023-02-19T16:32:51Z"},{"price":"6322368","timestamp":"2023-02-19T16:36:11Z"},{"price":"6103422","timestamp":"2023-02-19T16:39:31Z"},{"price":"7043492","timestamp":"2023-02-19T16:42:51Z"},{"price":"6155527","timestamp":"2023-02-19T16:46:11Z"},{"price":"8624676","timestamp":"2023-02-19T16:49:31Z"},{"price":"5430329","timestamp":"2023-02-19T16:52:51Z"},{"price":"5717207","timestamp":"2023-02-19T16:56:11Z"},{"price":"7548421","timestamp":"2023-02-19T16:59:31Z"},{"price":"6888008","timestamp":"2023-02-19T17:02:51Z"},{"price":"6907949","timestamp":"2023-02-19T17:06:11Z"},{"price":"7613068","timestamp":"2023-02-19T17:09:31Z"},{"price":"5605128","timestamp":"2023-02-19T17:12:51Z"},{"price":"5843983","timestamp":"2023-02-19T17:16:11Z"},{"price":"7627159","timestamp":"2023-02-19T17:19:31Z"},{"price":"9313234","timestamp":"2023-02-19T17:22:51Z"},{"price":"8793447","timestamp":"2023-02-19T17:26:11Z"},{"price":"5518507","timestamp":"2023-02-19T17:29:31Z"},{"price":"6457885","timestamp":"2023-02-19T17:32:51Z"},{"price":"7108348","timestamp":"2023-02-19T17:36:11Z"},{"price":"6604542","timestamp":"2023-02-19T17:39:31Z"},{"price":"6453665","timestamp":"2023-02-19T17:42:51Z"},{"price":"9125029","timestamp":"2023-02-19T17:46:11Z"},{"price":"8260342","timestamp":"2023-02-19T17:49:31Z"},{"price":"5211326","timestamp":"2023-02-19T17:52:51Z"},{"price":"5471916","timestamp":"2023-02-19T17:56:11Z"},{"price":"6037408","timestamp":"2023-02-19T17:59:31Z"},{"price":"9478899","timestamp":"2023-02-19T18:02:51Z"},{"price":"5921810","timestamp":"2023-02-19T18:06:11Z"},{"price":"8288263","timestamp":"2023-02-19T18:09:31Z"},{"price":"9541078","timestamp":"2023-02-19T18:12:51Z"},{"price":"5598166","timestamp":"2023-02-19T18:16:11Z"},{"price":"6591884","timestamp":"2023-02-19T18:19:31Z"},{"price":"9969989","timestamp":"2023-02-19T18:22:51Z"},{"price":"6822601","timestamp":"2023-02-19T18:26:11Z"},{"price":"6203994","timestamp":"2023-02-19T18:29:31Z"},{"price":"6059585","timestamp":"2023-02-19T18:32:51Z"},{"price":"8725384","timestamp":"2023-02-19T18:36:11Z"},{"price":"7443787","timestamp":"2023-02-19T18:39:31Z"},{"price":"9488224","timestamp":"2023-02-19T18:42:51Z"},{"price":"7605600","timestamp":"2023-02-19T18:46:11Z"},{"price":"6290206","timestamp":"2023-02-19T18:49:31Z"},{"price":"5370556","timestamp":"2023-02-19T18:52:51Z"},{"price":"6054212","timestamp":"2023-02-19T18:56:11Z"},{"price":"5197941","timestamp":"2023-02-19T18:59:31Z"},{"price":"7147070","timestamp":"2023-02-19T19:02:51Z"},{"price":"7201253","timestamp":"2023-02-19T19:06:11Z"},{"price":"7192146","timestamp":"2023-02-19T19:09:31Z"},{"price":"8019077","timestamp":"2023-02-19T19:12:51Z"},{"price":"8157441","timestamp":"2023-02-19T19:16:11Z"},{"price":"5149199","timestamp":"2023-02-19T19:19:31Z"},{"price":"5894086","timestamp":"2023-02-19T19:22:51Z"},{"price":"9752854","timestamp":"2023-02-19T19:26:11Z"},{"price":"8690104","timestamp":"2023-02-19T19:29:31Z"},{"price":"7688630","timestamp":"2023-02-19T19:32:51Z"},{"price":"5929029","timestamp":"2023-02-19T19:36:11Z"},{"price":"7027610","timestamp":"2023-02-19T19:39:31Z"},{"price":"5013758","timestamp":"2023-02-19T19:42:51Z"},{"price":"8722998","timestamp":"2023-02-19T19:46:11Z"},{"price":"6776004","timestamp":"2023-02-19T19:49:31Z"},{"price":"5890145","timestamp":"2023-02-19T19:52:51Z"},{"price":"8124790","timestamp":"2023-02-19T19:56:11Z"},{"price":"7732843","timestamp":"2023-02-19T19:59:31Z"},{"price":"5866400","timestamp":"2023-02-19T20:02:51Z"},{"price":"7842742","timestamp":"2023-02-19T20:06:11Z"},{"price":"7254702","timestamp":"2023-02-19T20:09:31Z"},{"price":"9941237","timestamp":"2023-02-19T20:12:51Z"},{"price":"9434211","timestamp":"2023-02-19T20:16:11Z"},{"price":"5982076","timestamp":"2023-02-19T20:19:31Z"},{"price":"8079725","timestamp":"2023-02-19T20:22:51Z"},{"price":"8140502","timestamp":"2023-02-19T20:26:11Z"},{"price":"6897839","timestamp":"2023-02-19T20:29:31Z"},{"price":"5722964","timestamp":"2023-02-19T20:32:51Z"},{"price":"5568838","timestamp":"2023-02-19T20:36:11Z"},{"price":"7949361","timestamp":"2023-02-19T20:39:31Z"},{"price":"6729202","timestamp":"2023-02-19T20:42:51Z"},{"price":"7587254","timestamp":"2023-02-19T20:46:11Z"},{"price":"7185448","timestamp":"2023-02-19T20:49:31Z"},{"price":"5359111","timestamp":"2023-02-19T20:52:51Z"},{"price":"6883600","timestamp":"2023-02-19T20:56:11Z"},{"price":"9835238","timestamp":"2023-02-19T20:59:31Z"},{"price":"5691588","timestamp":"2023-02-19T21:02:51Z"},{"price":"5204085","timestamp":"2023-02-19T21:06:11Z"},{"price":"8292592","timestamp":"2023-02-19T21:09:31Z"},{"price":"6222761","timestamp":"2023-02-19T21:12:51Z"},{"price":"8869500","timestamp":"2023-02-19T21:16:11Z"},{"price":"8083602","timestamp":"2023-02-19T21:19:31Z"},{"price":"7943663","timestamp":"2023-02-19T21:22:51Z"},{"price":"7785520","timestamp":"2023-02-19T21:26:11Z"},{"price":"7733845","timestamp":"2023-02-19T21:29:31Z"},{"price":"6723953","timestamp":"2023-02-19T21:32:51Z"},{"price":"7271459","timestamp":"2023-02-19T21:36:11Z"},{"price":"9316317","timestamp":"2023-02-19T21:39:31Z"},{"price":"8299420","timestamp":"2023-02-19T21:42:51Z"},{"price":"6411610","timestamp":"2023-02-19T21:46:11Z"},{"price":"6762269","timestamp":"2023-02-19T21:49:31Z"},{"price":"5626367","timestamp":"2023-02-19T21:52:51Z"},{"price":"5831535","timestamp":"2023-02-19T21:56:11Z"},{"price":"9069509","timestamp":"2023-02-19T21:59:31Z"},{"price":"9056790","timestamp":"2023-02-19T22:02:51Z"},{"price":"8038381","timestamp":"2023-02-19T22:06:11Z"},{"price":"6257093","timestamp":"2023-02-19T22:09:31Z"},{"price":"7135690","timestamp":"2023-02-19T22:12:51Z"},{"price":"9286634","timestamp":"2023-02-19T22:16:11Z"},{"price":"5530473","timestamp":"2023-02-19T22:19:31Z"},{"price":"5180732","timestamp":"2023-02-19T22:22:51Z"},{"price":"8209685","timestamp":"2023-02-19T22:26:11Z"},{"price":"6267245","timestamp":"2023-02-19T22:29:31Z"},{"price":"9056559","timestamp":"2023-02-19T22:32:51Z"},{"price":"8042515","timestamp":"2023-02-19T22:36:11Z"},{"price":"8621118","timestamp":"2023-02-19T22:39:31Z"},{"price":"9462227","timestamp":"2023-02-19T22:42:51Z"},{"price":"5134511","timestamp":"2023-02-19T22:46:11Z"},{"price":"5521571","timestamp":"2023-02-19T22:49:31Z"},{"price":"5500756","timestamp":"2023-02-19T22:52:51Z"},{"price":"9114268","timestamp":"2023-02-19T22:56:11Z"},{"price":"6814083","timestamp":"2023-02-19T22:59:31Z"},{"price":"8244788","timestamp":"2023-02-19T23:02:51Z"},{"price":"8990718","timestamp":"2023-02-19T23:06:11Z"},{"price":"5165171","timestamp":"2023-02-19T23:09:31Z"},{"price":"6362905","timestamp":"2023-02-19T23:12:51Z"},{"price":"9449948","timestamp":"2023-02-19T23:16:11Z"},{"price":"5565221","timestamp":"2023-02-19T23:19:31Z"},{"price":"9501555","timestamp":"2023-02-19T23:22:51Z"},{"price":"5950035","timestamp":"2023-02-19T23:26:11Z"},{"price":"6581489","timestamp":"2023-02-19T23:29:31Z"},{"price":"8087856","timestamp":"2023-02-19T23:32:51Z"},{"price":"7597280","timestamp":"2023-02-19T23:36:11Z"},{"price":"8153884","timestamp":"2023-02-19T23:39:31Z"},{"price":"9969702","timestamp":"2023-02-19T23:42:51Z"},{"price":"9932385","timestamp":"2023-02-19T23:46:11Z"},{"price":"7006834","timestamp":"2023-02-19T23:49:31Z"},{"price":"7293671","timestamp":"2023-02-19T23:52:51Z"},{"price":"5563051","timestamp":"2023-02-19T23:56:11Z"},{"price":"7588921","timestamp":"2023-02-19T23:59:31Z"},{"price":"8235086","timestamp":"2023-02-20T00:02:51Z"},{"price":"8279790","timestamp":"2023-02-20T00:06:11Z"},{"price":"7354544","timestamp":"2023-02-20T00:09:31Z"},{"price":"8302751","timestamp":"2023-02-20T00:12:51Z"},{"price":"6187881","timestamp":"2023-02-20T00:16:11Z"},{"price":"7565768","timestamp":"2023-02-20T00:19:31Z"},{"price":"9218587","timestamp":"2023-02-20T00:22:51Z"},{"price":"5653334","timestamp":"2023-02-20T00:26:11Z"},{"price":"9141928","timestamp":"2023-02-20T00:29:31Z"},{"price":"7087541","timestamp":"2023-02-20T00:32:51Z"},{"price":"6392860","timestamp":"2023-02-20T00:36:11Z"},{"price":"8277884","timestamp":"2023-02-20T00:39:31Z"},{"price":"5434061","timestamp":"2023-02-20T00:42:51Z"},{"price":"5123574","timestamp":"2023-02-20T00:46:11Z"},{"price":"9464236","timestamp":"2023-02-20T00:49:31Z"},{"price":"8474918","timestamp":"2023-02-20T00:52:51Z"},{"price":"5198711","timestamp":"2023-02-20T00:56:11Z"},{"price":"8143116","timestamp":"2023-02-20T00:59:31Z"},{"price":"8206090","timestamp":"2023-02-20T01:02:51Z"},{"price":"5091652","timestamp":"2023-02-20T01:06:11Z"},{"price":"9598599","timestamp":"2023-02-20T01:09:31Z"},{"price":"7630008","timestamp":"2023-02-20T01:12:51Z"},{"price":"5988155","timestamp":"2023-02-20T01:16:11Z"},{"price":"7531887","timestamp":"2023-02-20T01:19:31Z"},{"price":"7888692","timestamp":"2023-02-20T01:22:51Z"},{"price":"9493019","timestamp":"2023-02-20T01:26:11Z"},{"price":"5255088","timestamp":"2023-02-20T01:29:31Z"},{"price":"9616201","timestamp":"2023-02-20T01:32:51Z"},{"price":"6885416","timestamp":"2023-02-20T01:36:11Z"},{"price":"5978578","timestamp":"2023-02-20T01:39:31Z"},{"price":"9108246","timestamp":"2023-02-20T01:42:51Z"},{"price":"7546864","timestamp":"2023-02-20T01:46:11Z"},{"price":"8986608","timestamp":"2023-02-20T01:49:31Z"},{"price":"7299678","timestamp":"2023-02-20T01:52:51Z"},{"price":"5771645","timestamp":"2023-02-20T01:56:11Z"},{"price":"6964597","timestamp":"2023-02-20T01:59:31Z"},{"price":"9346514","timestamp":"2023-02-20T02:02:51Z"},{"price":"8813753","timestamp":"2023-02-20T02:06:11Z"},{"price":"8706562","timestamp":"2023-02-20T02:09:31Z"},{"price":"7101978","timestamp":"2023-02-20T02:12:51Z"},{"price":"8806541","timestamp":"2023-02-20T02:16:11Z"},{"price":"6923655","timestamp":"2023-02-20T02:19:31Z"},{"price":"8065375","timestamp":"2023-02-20T02:22:51Z"},{"price":"9573813","timestamp":"2023-02-20T02:26:11Z"},{"price":"8359395","timestamp":"2023-02-20T02:29:31Z"},{"price":"6323043","timestamp":"2023-02-20T02:32:51Z"},{"price":"9231670","timestamp":"2023-02-20T02:36:11Z"},{"price":"7307889","timestamp":"2023-02-20T02:39:31Z"},{"price":"5351949","timestamp":"2023-02-20T02:42:51Z"},{"price":"5146679","timestamp":"2023-02-20T02:46:11Z"},{"price":"5368497","timestamp":"2023-02-20T02:49:31Z"},{"price":"6973204","timestamp":"2023-02-20T02:52:51Z"},{"price":"9805968","timestamp":"2023-02-20T02:56:11Z"},{"price":"9110364","timestamp":"2023-02-20T02:59:31Z"},{"price":"8408465","timestamp":"2023-02-20T03:02:51Z"},{"price":"8138865","timestamp":"2023-02-20T03:06:11Z"},{"price":"9574050","timestamp":"2023-02-20T03:09:31Z"},{"price":"5373537","timestamp":"2023-02-20T03:12:51Z"},{"price":"7074460","timestamp":"2023-02-20T03:16:11Z"},{"price":"8257486","timestamp":"2023-02-20T03:19:31Z"},{"price":"7789213","timestamp":"2023-02-20T03:22:51Z"},{"price":"7932859","timestamp":"2023-02-20T03:26:11Z"},{"price":"6849132","timestamp":"2023-02-20T03:29:31Z"},{"price":"8017469","timestamp":"2023-02-20T03:32:51Z"},{"price":"6315269","timestamp":"2023-02-20T03:36:11Z"},{"price":"9769598","timestamp":"2023-02-20T03:39:31Z"},{"price":"9401224","timestamp":"2023-02-20T03:42:51Z"},{"price":"9991658","timestamp":"2023-02-20T03:46:11Z"},{"price":"9130642","timestamp":"2023-02-20T03:49:31Z"},{"price":"9439166","timestamp":"2023-02-20T03:52:51Z"},{"price":"8596865","timestamp":"2023-02-20T03:56:11Z"},{"price":"8818160","timestamp":"2023-02-20T03:59:31Z"},{"price":"7076797","timestamp":"2023-02-20T04:02:51Z"},{"price":"5692114","timestamp":"2023-02-20T04:06:11Z"},{"price":"8099556","timestamp":"2023-02-20T04:09:31Z"},{"price":"7620582","timestamp":"2023-02-20T04:12:51Z"},{"price":"8729375","timestamp":"2023-02-20T04:16:11Z"},{"price":"7786541","timestamp":"2023-02-20T04:19:31Z"},{"price":"8675940","timestamp":"2023-02-20T04:22:51Z"},{"price":"8770716","timestamp":"2023-02-20T04:26:11Z"},{"price":"7333838","timestamp":"2023-02-20T04:29:31Z"},{"price":"8469329","timestamp":"2023-02-20T04:32:51Z"},{"price":"7350657","timestamp":"2023-02-20T04:36:11Z"},{"price":"6582226","timestamp":"2023-02-20T04:39:31Z"},{"price":"9980951","timestamp":"2023-02-20T04:42:51Z"},{"price":"8695818","timestamp":"2023-02-20T04:46:11Z"},{"price":"5003169","timestamp":"2023-02-20T04:49:31Z"},{"price":"8993055","timestamp":"2023-02-20T04:52:51Z"},{"price":"9022255","timestamp":"2023-02-20T04:56:11Z"},{"price":"9476322","timestamp":"2023-02-20T04:59:31Z"},{"price":"5058927","timestamp":"2023-02-20T05:02:51Z"},{"price":"6652815","timestamp":"2023-02-20T05:06:11Z"},{"price":"8646755","timestamp":"2023-02-20T05:09:31Z"},{"price":"7577090","timestamp":"2023-02-20T05:12:51Z"},{"price":"5351417","timestamp":"2023-02-20T05:16:11Z"},{"price":"8239500","timestamp":"2023-02-20T05:19:31Z"},{"price":"5383499","timestamp":"2023-02-20T05:22:51Z"},{"price":"5526759","timestamp":"2023-02-20T05:26:11Z"},{"price":"5522598","timestamp":"2023-02-20T05:29:31Z"},{"price":"9712838","timestamp":"2023-02-20T05:32:51Z"},{"price":"5173284","timestamp":"2023-02-20T05:36:11Z"},{"price":"7533351","timestamp":"2023-02-20T05:39:31Z"},{"price":"6245447","timestamp":"2023-02-20T05:42:51Z"},{"price":"6777436","timestamp":"2023-02-20T05:46:11Z"},{"price":"6306941","timestamp":"2023-02-20T05:49:31Z"},{"price":"8804367","timestamp":"2023-02-20T05:52:51Z"},{"price":"7751754","timestamp":"2023-02-20T05:56:11Z"},{"price":"9180819","timestamp":"2023-02-20T05:59:31Z"},{"price":"9309802","timestamp":"2023-02-20T06:02:51Z"},{"price":"9793819","timestamp":"2023-02-20T06:06:11Z"},{"price":"6357587","timestamp":"2023-02-20T06:09:31Z"},{"price":"5899074","timestamp":"2023-02-20T06:12:51Z"},{"price":"6916690","timestamp":"2023-02-20T06:16:11Z"},{"price":"9297463","timestamp":"2023-02-20T06:19:31Z"},{"price":"9180911","timestamp":"2023-02-20T06:22:51Z"},{"price":"9432254","timestamp":"2023-02-20T06:26:11Z"},{"price":"8813228","timestamp":"2023-02-20T06:29:31Z"},{"price":"6786255","timestamp":"2023-02-20T06:32:51Z"},{"price":"7082487","timestamp":"2023-02-20T06:36:11Z"},{"price":"6483380","timestamp":"2023-02-20T06:39:31Z"},{"price":"5651084","timestamp":"2023-02-20T06:42:51Z"},{"price":"7896796","timestamp":"2023-02-20T06:46:11Z"},{"price":"9225704","timestamp":"2023-02-20T06:49:31Z"},{"price":"7075603","timestamp":"2023-02-20T06:52:51Z"},{"price":"5125093","timestamp":"2023-02-20T06:56:11Z"},{"price":"7144150","timestamp":"2023-02-20T06:59:31Z"},{"price":"7061728","timestamp":"2023-02-20T07:02:51Z"},{"price":"9350141","timestamp":"2023-02-20T07:06:11Z"},{"price":"6849496","timestamp":"2023-02-20T07:09:31Z"},{"price":"6072544","timestamp":"2023-02-20T07:12:51Z"},{"price":"9841076","timestamp":"2023-02-20T07:16:11Z"},{"price":"6689891","timestamp":"2023-02-20T07:19:31Z"},{"price":"5150900","timestamp":"2023-02-20T07:22:51Z"},{"price":"9801436","timestamp":"2023-02-20T07:26:11Z"},{"price":"8786642","timestamp":"2023-02-20T07:29:31Z"},{"price":"5778153","timestamp":"2023-02-20T07:32:51Z"},{"price":"5296894","timestamp":"2023-02-20T07:36:11Z"},{"price":"6185006","timestamp":"2023-02-20T07:39:31Z"},{"price":"6107535","timestamp":"2023-02-20T07:42:51Z"},{"price":"7630230","timestamp":"2023-02-20T07:46:11Z"},{"price":"6962942","timestamp":"2023-02-20T07:49:31Z"},{"price":"9184913","timestamp":"2023-02-20T07:52:51Z"},{"price":"9583688","timestamp":"2023-02-20T07:56:11Z"},{"price":"6350700","timestamp":"2023-02-20T07:59:31Z"},{"price":"5648678","timestamp":"2023-02-20T08:02:51Z"},{"price":"8248786","timestamp":"2023-02-20T08:06:11Z"},{"price":"8813712","timestamp":"2023-02-20T08:09:31Z"},{"price":"5472577","timestamp":"2023-02-20T08:12:51Z"},{"price":"6679827","timestamp":"2023-02-20T08:16:11Z"},{"price":"6156733","timestamp":"2023-02-20T08:19:31Z"},{"price":"6472900","timestamp":"2023-02-20T08:22:51Z"},{"price":"9253255","timestamp":"2023-02-20T08:26:11Z"},{"price":"6675690","timestamp":"2023-02-20T08:29:31Z"},{"price":"5233296","timestamp":"2023-02-20T08:32:51Z"},{"price":"5309347","timestamp":"2023-02-20T08:36:11Z"},{"price":"5355116","timestamp":"2023-02-20T08:39:31Z"},{"price":"7023010","timestamp":"2023-02-20T08:42:51Z"},{"price":"7875276","timestamp":"2023-02-20T08:46:11Z"},{"price":"9447165","timestamp":"2023-02-20T08:49:31Z"},{"price":"7892087","timestamp":"2023-02-20T08:52:51Z"},{"price":"6862902","timestamp":"2023-02-20T08:56:11Z"},{"price":"5220815","timestamp":"2023-02-20T08:59:31Z"},{"price":"8679667","timestamp":"2023-02-20T09:02:51Z"},{"price":"8031518","timestamp":"2023-02-20T09:06:11Z"},{"price":"5636947","timestamp":"2023-02-20T09:09:31Z"},{"price":"5622360","timestamp":"2023-02-20T09:12:51Z"},{"price":"5887730","timestamp":"2023-02-20T09:16:11Z"},{"price":"5823306","timestamp":"2023-02-20T09:19:31Z"},{"price":"6532772","timestamp":"2023-02-20T09:22:51Z"},{"price":"7553855","timestamp":"2023-02-20T09:26:11Z"},{"price":"7882381","timestamp":"2023-02-20T09:29:31Z"},{"price":"5253347","timestamp":"2023-02-20T09:32:51Z"},{"price":"8819550","timestamp":"2023-02-20T09:36:11Z"},{"price":"7740982","timestamp":"2023-02-20T09:39:31Z"},{"price":"7478691","timestamp":"2023-02-20T09:42:51Z"},{"price":"9908588","timestamp":"2023-02-20T09:46:11Z"},{"price":"7402923","timestamp":"2023-02-20T09:49:31Z"},{"price":"8813273","timestamp":"2023-02-20T09:52:51Z"},{"price":"8506866","timestamp":"2023-02-20T09:56:11Z"},{"price":"6245755","timestamp":"2023-02-20T09:59:31Z"},{"price":"6312588","timestamp":"2023-02-20T10:02:51Z"},{"price":"8550665","timestamp":"2023-02-20T10:06:11Z"},{"price":"5086448","timestamp":"2023-02-20T10:09:31Z"},{"price":"6087460","timestamp":"2023-02-20T10:12:51Z"},{"price":"7049689","timestamp":"2023-02-20T10:16:11Z"},{"price":"7167433","timestamp":"2023-02-20T10:19:31Z"},{"price":"5113439","timestamp":"2023-02-20T10:22:51Z"},{"price":"9188297","timestamp":"2023-02-20T10:26:11Z"},{"price":"7396266","timestamp":"2023-02-20T10:29:31Z"},{"price":"8123113","timestamp":"2023-02-20T10:32:51Z"},{"price":"9249199","timestamp":"2023-02-20T10:36:11Z"},{"price":"6585173","timestamp":"2023-02-20T10:39:31Z"},{"price":"7288782","timestamp":"2023-02-20T10:42:51Z"},{"price":"8101525","timestamp":"2023-02-20T10:46:11Z"},{"price":"6005077","timestamp":"2023-02-20T10:49:31Z"},{"price":"9637671","timestamp":"2023-02-20T10:52:51Z"},{"price":"9796201","timestamp":"2023-02-20T10:56:11Z"},{"price":"8869558","timestamp":"2023-02-20T10:59:31Z"},{"price":"6863364","timestamp":"2023-02-20T11:02:51Z"},{"price":"9299179","timestamp":"2023-02-20T11:06:11Z"},{"price":"8367215","timestamp":"2023-02-20T11:09:31Z"},{"price":"9104342","timestamp":"2023-02-20T11:12:51Z"},{"price":"9697519","timestamp":"2023-02-20T11:16:11Z"},{"price":"5813187","timestamp":"2023-02-20T11:19:31Z"},{"price":"6352252","timestamp":"2023-02-20T11:22:51Z"},{"price":"5915756","timestamp":"2023-02-20T11:26:11Z"},{"price":"5384309","timestamp":"2023-02-20T11:29:31Z"},{"price":"5036080","timestamp":"2023-02-20T11:32:51Z"},{"price":"5042982","timestamp":"2023-02-20T11:36:11Z"},{"price":"7360070","timestamp":"2023-02-20T11:39:31Z"},{"price":"6799515","timestamp":"2023-02-20T11:42:51Z"},{"price":"8174184","timestamp":"2023-02-20T11:46:11Z"},{"price":"6169202","timestamp":"2023-02-20T11:49:31Z"},{"price":"8449508","timestamp":"2023-02-20T11:52:51Z"},{"price":"8509769","timestamp":"2023-02-20T11:56:11Z"},{"price":"6233430","timestamp":"2023-02-20T11:59:31Z"},{"price":"8142282","timestamp":"2023-02-20T12:02:51Z"},{"price":"5252689","timestamp":"2023-02-20T12:06:11Z"},{"price":"8888488","timestamp":"2023-02-20T12:09:31Z"},{"price":"9123440","timestamp":"2023-02-20T12:12:51Z"},{"price":"6957642","timestamp":"2023-02-20T12:16:11Z"},{"price":"7262360","timestamp":"2023-02-20T12:19:31Z"},{"price":"7502829","timestamp":"2023-02-20T12:22:51Z"},{"price":"7696595","timestamp":"2023-02-20T12:26:11Z"},{"price":"6938949","timestamp":"2023-02-20T12:29:31Z"},{"price":"8576966","timestamp":"2023-02-20T12:32:51Z"},{"price":"9766884","timestamp":"2023-02-20T12:36:11Z"},{"price":"5979775","timestamp":"2023-02-20T12:39:31Z"},{"price":"9175635","timestamp":"2023-02-20T12:42:51Z"},{"price":"5325537","timestamp":"2023-02-20T12:46:11Z"},{"price":"7762352","timestamp":"2023-02-20T12:49:31Z"},{"price":"8189814","timestamp":"2023-02-20T12:52:51Z"},{"price":"9437484","timestamp":"2023-02-20T12:56:11Z"},{"price":"9879356","timestamp":"2023-02-20T12:59:31Z"},{"price":"7449260","timestamp":"2023-02-20T13:02:51Z"},{"price":"6777608","timestamp":"2023-02-20T13:06:11Z"},{"price":"8409992","timestamp":"2023-02-20T13:09:31Z"},{"price":"6247885","timestamp":"2023-02-20T13:12:51Z"},{"price":"8067337","timestamp":"2023-02-20T13:16:11Z"},{"price":"9100007","timestamp":"2023-02-20T13:19:31Z"},{"price":"8058100","timestamp":"2023-02-20T13:22:51Z"},{"price":"5831702","timestamp":"2023-02-20T13:26:11Z"},{"price":"7798728","timestamp":"2023-02-20T13:29:31Z"},{"price":"8995626","timestamp":"2023-02-20T13:32:51Z"},{"price":"6843505","timestamp":"2023-02-20T13:36:11Z"},{"price":"9064120","timestamp":"2023-02-20T13:39:31Z"},{"price":"9709103","timestamp":"2023-02-20T13:42:51Z"},{"price":"6926596","timestamp":"2023-02-20T13:46:11Z"},{"price":"7705047","timestamp":"2023-02-20T13:49:31Z"},{"price":"9636103","timestamp":"2023-02-20T13:52:51Z"},{"price":"9558963","timestamp":"2023-02-20T13:56:11Z"},{"price":"9070651","timestamp":"2023-02-20T13:59:31Z"},{"price":"9667214","timestamp":"2023-02-20T14:02:51Z"},{"price":"7453706","timestamp":"2023-02-20T14:06:11Z"},{"price":"7659149","timestamp":"2023-02-20T14:09:31Z"},{"price":"6189796","timestamp":"2023-02-20T14:12:51Z"},{"price":"8486476","timestamp":"2023-02-20T14:16:11Z"},{"price":"8414905","timestamp":"2023-02-20T14:19:31Z"},{"price":"7819154","timestamp":"2023-02-20T14:22:51Z"},{"price":"7344028","timestamp":"2023-02-20T14:26:11Z"},{"price":"7026552","timestamp":"2023-02-20T14:29:31Z"},{"price":"6500840","timestamp":"2023-02-20T14:32:51Z"},{"price":"7449947","timestamp":"2023-02-20T14:36:11Z"},{"price":"8501602","timestamp":"2023-02-20T14:39:31Z"},{"price":"5556236","timestamp":"2023-02-20T14:42:51Z"},{"price":"5653116","timestamp":"2023-02-20T14:46:11Z"},{"price":"8157983","timestamp":"2023-02-20T14:49:31Z"},{"price":"5942093","timestamp":"2023-02-20T14:52:51Z"},{"price":"8226369","timestamp":"2023-02-20T14:56:11Z"},{"price":"7735347","timestamp":"2023-02-20T14:59:31Z"},{"price":"6672716","timestamp":"2023-02-20T15:02:51Z"},{"price":"8166348","timestamp":"2023-02-20T15:06:11Z"},{"price":"9307682","timestamp":"2023-02-20T15:09:31Z"},{"price":"6905432","timestamp":"2023-02-20T15:12:51Z"},{"price":"9322737","timestamp":"2023-02-20T15:16:11Z"},{"price":"6527746","timestamp":"2023-02-20T15:19:31Z"},{"price":"8104804","timestamp":"2023-02-20T15:22:51Z"},{"price":"7014442","timestamp":"2023-02-20T15:26:11Z"},{"price":"9513082","timestamp":"2023-02-20T15:29:31Z"},{"price":"8723232","timestamp":"2023-02-20T15:32:51Z"},{"price":"9549007","timestamp":"2023-02-20T15:36:11Z"},{"price":"7408632","timestamp":"2023-02-20T15:39:31Z"},{"price":"5433376","timestamp":"2023-02-20T15:42:51Z"},{"price":"7854194","timestamp":"2023-02-20T15:46:11Z"},{"price":"9867724","timestamp":"2023-02-20T15:49:31Z"},{"price":"6384876","timestamp":"2023-02-20T15:52:51Z"},{"price":"8098219","timestamp":"2023-02-20T15:56:11Z"},{"price":"9913952","timestamp":"2023-02-20T15:59:31Z"},{"price":"6835464","timestamp":"2023-02-20T16:02:51Z"},{"price":"5857021","timestamp":"2023-02-20T16:06:11Z"},{"price":"7080028","timestamp":"2023-02-20T16:09:31Z"},{"price":"7866580","timestamp":"2023-02-20T16:12:51Z"},{"price":"5508252","timestamp":"2023-02-20T16:16:11Z"},{"price":"9513183","timestamp":"2023-02-20T16:19:31Z"},{"price":"7970292","timestamp":"2023-02-20T16:22:51Z"},{"price":"8043653","timestamp":"2023-02-20T16:26:11Z"},{"price":"8879565","timestamp":"2023-02-20T16:29:31Z"},{"price":"6206304","timestamp":"2023-02-20T16:32:51Z"},{"price":"5320732","timestamp":"2023-02-20T16:36:11Z"},{"price":"8527933","timestamp":"2023-02-20T16:39:31Z"},{"price":"7482232","timestamp":"2023-02-20T16:42:51Z"},{"price":"9054353","timestamp":"2023-02-20T16:46:11Z"},{"price":"8160067","timestamp":"2023-02-20T16:49:31Z"},{"price":"9338334","timestamp":"2023-02-20T16:52:51Z"},{"price":"7079716","timestamp":"2023-02-20T16:56:11Z"},{"price":"6417613","timestamp":"2023-02-20T16:59:31Z"},{"price":"8428375","timestamp":"2023-02-20T17:02:51Z"},{"price":"8071127","timestamp":"2023-02-20T17:06:11Z"},{"price":"8321657","timestamp":"2023-02-20T17:09:31Z"},{"price":"6130802","timestamp":"2023-02-20T17:12:51Z"},{"price":"6661080","timestamp":"2023-02-20T17:16:11Z"},{"price":"5013486","timestamp":"2023-02-20T17:19:31Z"},{"price":"7673357","timestamp":"2023-02-20T17:22:51Z"},{"price":"5141191","timestamp":"2023-02-20T17:26:11Z"},{"price":"8513544","timestamp":"2023-02-20T17:29:31Z"},{"price":"9209876","timestamp":"2023-02-20T17:32:51Z"},{"price":"5092188","timestamp":"2023-02-20T17:36:11Z"},{"price":"7103088","timestamp":"2023-02-20T17:39:31Z"},{"price":"5020691","timestamp":"2023-02-20T17:42:51Z"},{"price":"7276410","timestamp":"2023-02-20T17:46:11Z"},{"price":"6908497","timestamp":"2023-02-20T17:49:31Z"},{"price":"8658644","timestamp":"2023-02-20T17:52:51Z"},{"price":"5893380","timestamp":"2023-02-20T17:56:11Z"},{"price":"6225293","timestamp":"2023-02-20T17:59:31Z"},{"price":"6473869","timestamp":"2023-02-20T18:02:51Z"},{"price":"5981489","timestamp":"2023-02-20T18:06:11Z"},{"price":"6887431","timestamp":"2023-02-20T18:09:31Z"},{"price":"6558120","timestamp":"2023-02-20T18:12:51Z"},{"price":"5794470","timestamp":"2023-02-20T18:16:11Z"},{"price":"7854638","timestamp":"2023-02-20T18:19:31Z"},{"price":"5005144","timestamp":"2023-02-20T18:22:51Z"},{"price":"8831244","timestamp":"2023-02-20T18:26:11Z"},{"price":"8146467","timestamp":"2023-02-20T18:29:31Z"},{"price":"8043892","timestamp":"2023-02-20T18:32:51Z"},{"price":"8132581","timestamp":"2023-02-20T18:36:11Z"},{"price":"6684400","timestamp":"2023-02-20T18:39:31Z"},{"price":"6571498","timestamp":"2023-02-20T18:42:51Z"},{"price":"9567488","timestamp":"2023-02-20T18:46:11Z"},{"price":"9384162","timestamp":"2023-02-20T18:49:31Z"},{"price":"7261340","timestamp":"2023-02-20T18:52:51Z"},{"price":"5350831","timestamp":"2023-02-20T18:56:11Z"},{"price":"8651216","timestamp":"2023-02-20T18:59:31Z"},{"price":"9320498","timestamp":"2023-02-20T19:02:51Z"},{"price":"6502006","timestamp":"2023-02-20T19:06:11Z"},{"price":"6749122","timestamp":"2023-02-20T19:09:31Z"},{"price":"7463276","timestamp":"2023-02-20T19:12:51Z"},{"price":"9941525","timestamp":"2023-02-20T19:16:11Z"},{"price":"7843818","timestamp":"2023-02-20T19:19:31Z"},{"price":"6306249","timestamp":"2023-02-20T19:22:51Z"},{"price":"8560261","timestamp":"2023-02-20T19:26:11Z"},{"price":"7245579","timestamp":"2023-02-20T19:29:31Z"},{"price":"9887749","timestamp":"2023-02-20T19:32:51Z"},{"price":"6409207","timestamp":"2023-02-20T19:36:11Z"},{"price":"5295179","timestamp":"2023-02-20T19:39:31Z"},{"price":"6027384","timestamp":"2023-02-20T19:42:51Z"},{"price":"7341643","timestamp":"2023-02-20T19:46:11Z"},{"price":"8568422","timestamp":"2023-02-20T19:49:31Z"},{"price":"8854837","timestamp":"2023-02-20T19:52:51Z"},{"price":"9772825","timestamp":"2023-02-20T19:56:11Z"},{"price":"8162655","timestamp":"2023-02-20T19:59:31Z"},{"price":"8278839","timestamp":"2023-02-20T20:02:51Z"},{"price":"7593100","timestamp":"2023-02-20T20:06:11Z"},{"price":"6905915","timestamp":"2023-02-20T20:09:31Z"},{"price":"7970448","timestamp":"2023-02-20T20:12:51Z"},{"price":"8031156","timestamp":"2023-02-20T20:16:11Z"},{"price":"5396081","timestamp":"2023-02-20T20:19:31Z"},{"price":"5030683","timestamp":"2023-02-20T20:22:51Z"},{"price":"8614591","timestamp":"2023-02-20T20:26:11Z"},{"price":"9260046","timestamp":"2023-02-20T20:29:31Z"},{"price":"9660394","timestamp":"2023-02-20T20:32:51Z"},{"price":"9293372","timestamp":"2023-02-20T20:36:11Z"},{"price":"5899502","timestamp":"2023-02-20T20:39:31Z"},{"price":"6502207","timestamp":"2023-02-20T20:42:51Z"},{"price":"8227006","timestamp":"2023-02-20T20:46:11Z"},{"price":"8853960","timestamp":"2023-02-20T20:49:31Z"},{"price":"8693258","timestamp":"2023-02-20T20:52:51Z"},{"price":"9033240","timestamp":"2023-02-20T20:56:11Z"},{"price":"8206186","timestamp":"2023-02-20T20:59:31Z"},{"price":"9968794","timestamp":"2023-02-20T21:02:51Z"},{"price":"8189169","timestamp":"2023-02-20T21:06:11Z"},{"price":"6633963","timestamp":"2023-02-20T21:09:31Z"},{"price":"8167776","timestamp":"2023-02-20T21:12:51Z"},{"price":"6917194","timestamp":"2023-02-20T21:16:11Z"},{"price":"6514259","timestamp":"2023-02-20T21:19:31Z"},{"price":"5625768","timestamp":"2023-02-20T21:22:51Z"},{"price":"5808546","timestamp":"2023-02-20T21:26:11Z"},{"price":"9272242","timestamp":"2023-02-20T21:29:31Z"},{"price":"8808250","timestamp":"2023-02-20T21:32:51Z"},{"price":"5813702","timestamp":"2023-02-20T21:36:11Z"},{"price":"9900166","timestamp":"2023-02-20T21:39:31Z"},{"price":"5551984","timestamp":"2023-02-20T21:42:51Z"},{"price":"7487757","timestamp":"2023-02-20T21:46:11Z"},{"price":"8415197","timestamp":"2023-02-20T21:49:31Z"},{"price":"7631948","timestamp":"2023-02-20T21:52:51Z"},{"price":"7776323","timestamp":"2023-02-20T21:56:11Z"},{"price":"9291936","timestamp":"2023-02-20T21:59:31Z"},{"price":"7587022","timestamp":"2023-02-20T22:02:51Z"},{"price":"6994703","timestamp":"2023-02-20T22:06:11Z"},{"price":"9078239","timestamp":"2023-02-20T22:09:31Z"},{"price":"5485957","timestamp":"2023-02-20T22:12:51Z"},{"price":"9267366","timestamp":"2023-02-20T22:16:11Z"},{"price":"6931539","timestamp":"2023-02-20T22:19:31Z"},{"price":"5367828","timestamp":"2023-02-20T22:22:51Z"},{"price":"8136610","timestamp":"2023-02-20T22:26:11Z"},{"price":"5703973","timestamp":"2023-02-20T22:29:31Z"},{"price":"5958071","timestamp":"2023-02-20T22:32:51Z"},{"price":"7186970","timestamp":"2023-02-20T22:36:11Z"},{"price":"9302956","timestamp":"2023-02-20T22:39:31Z"},{"price":"7816965","timestamp":"2023-02-20T22:42:51Z"},{"price":"6838586","timestamp":"2023-02-20T22:46:11Z"},{"price":"8668307","timestamp":"2023-02-20T22:49:31Z"},{"price":"7864349","timestamp":"2023-02-20T22:52:51Z"},{"price":"5582784","timestamp":"2023-02-20T22:56:11Z"},{"price":"6931200","timestamp":"2023-02-20T22:59:31Z"},{"price":"8870138","timestamp":"2023-02-20T23:02:51Z"},{"price":"5231699","timestamp":"2023-02-20T23:06:11Z"},{"price":"5690530","timestamp":"2023-02-20T23:09:31Z"},{"price":"6568873","timestamp":"2023-02-20T23:12:51Z"},{"price":"9952616","timestamp":"2023-02-20T23:16:11Z"},{"price":"5573634","timestamp":"2023-02-20T23:19:31Z"},{"price":"6934376","timestamp":"2023-02-20T23:22:51Z"},{"price":"6847777","timestamp":"2023-02-20T23:26:11Z"},{"price":"5529728","timestamp":"2023-02-20T23:29:31Z"},{"price":"7822385","timestamp":"2023-02-20T23:32:51Z"},{"price":"9225207","timestamp":"2023-02-20T23:36:11Z"},{"price":"9565505","timestamp":"2023-02-20T23:39:31Z"},{"price":"7749395","timestamp":"2023-02-20T23:42:51Z"},{"price":"6270901","timestamp":"2023-02-20T23:46:11Z"},{"price":"5468251","timestamp":"2023-02-20T23:49:31Z"},{"price":"5355091","timestamp":"2023-02-20T23:52:51Z"},{"price":"5662611","timestamp":"2023-02-20T23:56:11Z"},{"price":"6113293","timestamp":"2023-02-20T23:59:31Z"},{"price":"5356188","timestamp":"2023-02-21T00:02:51Z"},{"price":"7032389","timestamp":"2023-02-21T00:06:11Z"},{"price":"9333118","timestamp":"2023-02-21T00:09:31Z"},{"price":"6290671","timestamp":"2023-02-21T00:12:51Z"},{"price":"7746520","timestamp":"2023-02-21T00:16:11Z"},{"price":"9225656","timestamp":"2023-02-21T00:19:31Z"},{"price":"6280959","timestamp":"2023-02-21T00:22:51Z"},{"price":"9365034","timestamp":"2023-02-21T00:26:11Z"},{"price":"9956314","timestamp":"2023-02-21T00:29:31Z"},{"price":"9092152","timestamp":"2023-02-21T00:32:51Z"},{"price":"7889495","timestamp":"2023-02-21T00:36:11Z"},{"price":"6072675","timestamp":"2023-02-21T00:39:31Z"},{"price":"8622305","timestamp":"2023-02-21T00:42:51Z"},{"price":"6490399","timestamp":"2023-02-21T00:46:11Z"},{"price":"9493559","timestamp":"2023-02-21T00:49:31Z"},{"price":"8339979","timestamp":"2023-02-21T00:52:51Z"},{"price":"8084595","timestamp":"2023-02-21T00:56:11Z"},{"price":"8676964","timestamp":"2023-02-21T00:59:31Z"},{"price":"5450829","timestamp":"2023-02-21T01:02:51Z"},{"price":"9681611","timestamp":"2023-02-21T01:06:11Z"},{"price":"8232657","timestamp":"2023-02-21T01:09:31Z"},{"price":"6518676","timestamp":"2023-02-21T01:12:51Z"},{"price":"9735887","timestamp":"2023-02-21T01:16:11Z"},{"price":"8725853","timestamp":"2023-02-21T01:19:31Z"},{"price":"7048531","timestamp":"2023-02-21T01:22:51Z"},{"price":"8688629","timestamp":"2023-02-21T01:26:11Z"},{"price":"5187684","timestamp":"2023-02-21T01:29:31Z"},{"price":"5968529","timestamp":"2023-02-21T01:32:51Z"},{"price":"7501257","timestamp":"2023-02-21T01:36:11Z"},{"price":"8902920","timestamp":"2023-02-21T01:39:31Z"},{"price":"8821920","timestamp":"2023-02-21T01:42:51Z"},{"price":"8367309","timestamp":"2023-02-21T01:46:11Z"},{"price":"5511387","timestamp":"2023-02-21T01:49:31Z"},{"price":"9056421","timestamp":"2023-02-21T01:52:51Z"},{"price":"6515605","timestamp":"2023-02-21T01:56:11Z"},{"price":"9547349","timestamp":"2023-02-21T01:59:31Z"},{"price":"9524377","timestamp":"2023-02-21T02:02:51Z"},{"price":"7966666","timestamp":"2023-02-21T02:06:11Z"},{"price":"6050933","timestamp":"2023-02-21T02:09:31Z"},{"price":"9960615","timestamp":"2023-02-21T02:12:51Z"},{"price":"6553203","timestamp":"2023-02-21T02:16:11Z"},{"price":"6427146","timestamp":"2023-02-21T02:19:31Z"},{"price":"6346572","timestamp":"2023-02-21T02:22:51Z"},{"price":"9275526","timestamp":"2023-02-21T02:26:11Z"},{"price":"9797733","timestamp":"2023-02-21T02:29:31Z"},{"price":"6469743","timestamp":"2023-02-21T02:32:51Z"},{"price":"8907284","timestamp":"2023-02-21T02:36:11Z"},{"price":"7249254","timestamp":"2023-02-21T02:39:31Z"},{"price":"9662419","timestamp":"2023-02-21T02:42:51Z"},{"price":"8954220","timestamp":"2023-02-21T02:46:11Z"},{"price":"7021073","timestamp":"2023-02-21T02:49:31Z"},{"price":"7624086","timestamp":"2023-02-21T02:52:51Z"},{"price":"8224948","timestamp":"2023-02-21T02:56:11Z"},{"price":"9594114","timestamp":"2023-02-21T02:59:31Z"},{"price":"7762355","timestamp":"2023-02-21T03:02:51Z"},{"price":"8019184","timestamp":"2023-02-21T03:06:11Z"},{"price":"6559657","timestamp":"2023-02-21T03:09:31Z"},{"price":"7860912","timestamp":"2023-02-21T03:12:51Z"},{"price":"5234763","timestamp":"2023-02-21T03:16:11Z"},{"price":"6537924","timestamp":"2023-02-21T03:19:31Z"},{"price":"5096905","timestamp":"2023-02-21T03:22:51Z"},{"price":"5156633","timestamp":"2023-02-21T03:26:11Z"},{"price":"7689270","timestamp":"2023-02-21T03:29:31Z"},{"price":"8589487","timestamp":"2023-02-21T03:32:51Z"},{"price":"5829583","timestamp":"2023-02-21T03:36:11Z"},{"price":"8393084","timestamp":"2023-02-21T03:39:31Z"},{"price":"9609100","timestamp":"2023-02-21T03:42:51Z"},{"price":"9543348","timestamp":"2023-02-21T03:46:11Z"},{"price":"8382931","timestamp":"2023-02-21T03:49:31Z"},{"price":"5946865","timestamp":"2023-02-21T03:52:51Z"},{"price":"7763821","timestamp":"2023-02-21T03:56:11Z"},{"price":"9590260","timestamp":"2023-02-21T03:59:31Z"},{"price":"5377914","timestamp":"2023-02-21T04:02:51Z"},{"price":"5877605","timestamp":"2023-02-21T04:06:11Z"},{"price":"9667734","timestamp":"2023-02-21T04:09:31Z"},{"price":"7140950","timestamp":"2023-02-21T04:12:51Z"},{"price":"9770573","timestamp":"2023-02-21T04:16:11Z"},{"price":"8008062","timestamp":"2023-02-21T04:19:31Z"},{"price":"9680836","timestamp":"2023-02-21T04:22:51Z"},{"price":"5264498","timestamp":"2023-02-21T04:26:11Z"},{"price":"9112894","timestamp":"2023-02-21T04:29:31Z"},{"price":"8462057","timestamp":"2023-02-21T04:32:51Z"},{"price":"9324237","timestamp":"2023-02-21T04:36:11Z"},{"price":"9589002","timestamp":"2023-02-21T04:39:31Z"},{"price":"7863315","timestamp":"2023-02-21T04:42:51Z"},{"price":"8238503","timestamp":"2023-02-21T04:46:11Z"},{"price":"5718983","timestamp":"2023-02-21T04:49:31Z"},{"price":"5328279","timestamp":"2023-02-21T04:52:51Z"},{"price":"9190472","timestamp":"2023-02-21T04:56:11Z"},{"price":"5926034","timestamp":"2023-02-21T04:59:31Z"},{"price":"7640413","timestamp":"2023-02-21T05:02:51Z"},{"price":"7920009","timestamp":"2023-02-21T05:06:11Z"},{"price":"6681442","timestamp":"2023-02-21T05:09:31Z"},{"price":"9998183","timestamp":"2023-02-21T05:12:51Z"},{"price":"6624335","timestamp":"2023-02-21T05:16:11Z"},{"price":"5208506","timestamp":"2023-02-21T05:19:31Z"},{"price":"5454357","timestamp":"2023-02-21T05:22:51Z"},{"price":"5443190","timestamp":"2023-02-21T05:26:11Z"},{"price":"7106599","timestamp":"2023-02-21T05:29:31Z"},{"price":"5403397","timestamp":"2023-02-21T05:32:51Z"},{"price":"8645781","timestamp":"2023-02-21T05:36:11Z"},{"price":"5374683","timestamp":"2023-02-21T05:39:31Z"},{"price":"7453583","timestamp":"2023-02-21T05:42:51Z"},{"price":"5901860","timestamp":"2023-02-21T05:46:11Z"},{"price":"8357664","timestamp":"2023-02-21T05:49:31Z"},{"price":"9875903","timestamp":"2023-02-21T05:52:51Z"},{"price":"9229455","timestamp":"2023-02-21T05:56:11Z"},{"price":"9572259","timestamp":"2023-02-21T05:59:31Z"},{"price":"5244531","timestamp":"2023-02-21T06:02:51Z"},{"price":"6310364","timestamp":"2023-02-21T06:06:11Z"},{"price":"9175970","timestamp":"2023-02-21T06:09:31Z"},{"price":"7123002","timestamp":"2023-02-21T06:12:51Z"},{"price":"5288299","timestamp":"2023-02-21T06:16:11Z"},{"price":"8268515","timestamp":"2023-02-21T06:19:31Z"},{"price":"8634593","timestamp":"2023-02-21T06:22:51Z"},{"price":"6384358","timestamp":"2023-02-21T06:26:11Z"},{"price":"7574338","timestamp":"2023-02-21T06:29:31Z"},{"price":"6190648","timestamp":"2023-02-21T06:32:51Z"},{"price":"5633326","timestamp":"2023-02-21T06:36:11Z"},{"price":"9127884","timestamp":"2023-02-21T06:39:31Z"},{"price":"8401841","timestamp":"2023-02-21T06:42:51Z"},{"price":"6960755","timestamp":"2023-02-21T06:46:11Z"},{"price":"6278960","timestamp":"2023-02-21T06:49:31Z"},{"price":"8781688","timestamp":"2023-02-21T06:52:51Z"},{"price":"6526722","timestamp":"2023-02-21T06:56:11Z"},{"price":"5474387","timestamp":"2023-02-21T06:59:31Z"},{"price":"5839585","timestamp":"2023-02-21T07:02:51Z"},{"price":"7565730","timestamp":"2023-02-21T07:06:11Z"},{"price":"6762732","timestamp":"2023-02-21T07:09:31Z"},{"price":"5765898","timestamp":"2023-02-21T07:12:51Z"},{"price":"5580008","timestamp":"2023-02-21T07:16:11Z"},{"price":"9430942","timestamp":"2023-02-21T07:19:31Z"},{"price":"7107350","timestamp":"2023-02-21T07:22:51Z"},{"price":"9668129","timestamp":"2023-02-21T07:26:11Z"},{"price":"9259929","timestamp":"2023-02-21T07:29:31Z"},{"price":"5282772","timestamp":"2023-02-21T07:32:51Z"},{"price":"7847473","timestamp":"2023-02-21T07:36:11Z"},{"price":"8457731","timestamp":"2023-02-21T07:39:31Z"},{"price":"6058767","timestamp":"2023-02-21T07:42:51Z"},{"price":"8485267","timestamp":"2023-02-21T07:46:11Z"},{"price":"6090243","timestamp":"2023-02-21T07:49:31Z"},{"price":"8497301","timestamp":"2023-02-21T07:52:51Z"},{"price":"7387081","timestamp":"2023-02-21T07:56:11Z"},{"price":"5654144","timestamp":"2023-02-21T07:59:31Z"},{"price":"6986097","timestamp":"2023-02-21T08:02:51Z"},{"price":"6896604","timestamp":"2023-02-21T08:06:11Z"},{"price":"7312636","timestamp":"2023-02-21T08:09:31Z"},{"price":"5067332","timestamp":"2023-02-21T08:12:51Z"},{"price":"8614748","timestamp":"2023-02-21T08:16:11Z"},{"price":"7103570","timestamp":"2023-02-21T08:19:31Z"},{"price":"8549567","timestamp":"2023-02-21T08:22:51Z"},{"price":"7608552","timestamp":"2023-02-21T08:26:11Z"},{"price":"9543813","timestamp":"2023-02-21T08:29:31Z"},{"price":"9991213","timestamp":"2023-02-21T08:32:51Z"},{"price":"6519832","timestamp":"2023-02-21T08:36:11Z"},{"price":"8825181","timestamp":"2023-02-21T08:39:31Z"},{"price":"5509364","timestamp":"2023-02-21T08:42:51Z"},{"price":"5489800","timestamp":"2023-02-21T08:46:11Z"},{"price":"9028673","timestamp":"2023-02-21T08:49:31Z"},{"price":"6348357","timestamp":"2023-02-21T08:52:51Z"},{"price":"7424492","timestamp":"2023-02-21T08:56:11Z"},{"price":"6470962","timestamp":"2023-02-21T08:59:31Z"},{"price":"9693546","timestamp":"2023-02-21T09:02:51Z"},{"price":"9950719","timestamp":"2023-02-21T09:06:11Z"},{"price":"5963985","timestamp":"2023-02-21T09:09:31Z"},{"price":"5818953","timestamp":"2023-02-21T09:12:51Z"},{"price":"9562407","timestamp":"2023-02-21T09:16:11Z"},{"price":"6564949","timestamp":"2023-02-21T09:19:31Z"},{"price":"6535394","timestamp":"2023-02-21T09:22:51Z"},{"price":"8843750","timestamp":"2023-02-21T09:26:11Z"},{"price":"6300412","timestamp":"2023-02-21T09:29:31Z"},{"price":"7127499","timestamp":"2023-02-21T09:32:51Z"},{"price":"7929786","timestamp":"2023-02-21T09:36:11Z"},{"price":"9512090","timestamp":"2023-02-21T09:39:31Z"},{"price":"6166851","timestamp":"2023-02-21T09:42:51Z"},{"price":"8064629","timestamp":"2023-02-21T09:46:11Z"},{"price":"6138120","timestamp":"2023-02-21T09:49:31Z"},{"price":"7702339","timestamp":"2023-02-21T09:52:51Z"},{"price":"8858176","timestamp":"2023-02-21T09:56:11Z"},{"price":"5312333","timestamp":"2023-02-21T09:59:31Z"},{"price":"6732085","timestamp":"2023-02-21T10:02:51Z"},{"price":"7587382","timestamp":"2023-02-21T10:06:11Z"},{"price":"8012954","timestamp":"2023-02-21T10:09:31Z"},{"price":"9694424","timestamp":"2023-02-21T10:12:51Z"},{"price":"8660346","timestamp":"2023-02-21T10:16:11Z"},{"price":"7823508","timestamp":"2023-02-21T10:19:31Z"},{"price":"7952259","timestamp":"2023-02-21T10:22:51Z"},{"price":"9287776","timestamp":"2023-02-21T10:26:11Z"},{"price":"9332455","timestamp":"2023-02-21T10:29:31Z"},{"price":"7323695","timestamp":"2023-02-21T10:32:51Z"},{"price":"8011228","timestamp":"2023-02-21T10:36:11Z"},{"price":"5699673","timestamp":"2023-02-21T10:39:31Z"},{"price":"7157233","timestamp":"2023-02-21T10:42:51Z"},{"price":"9166327","timestamp":"2023-02-21T10:46:11Z"},{"price":"5103416","timestamp":"2023-02-21T10:49:31Z"},{"price":"8548465","timestamp":"2023-02-21T10:52:51Z"},{"price":"8411300","timestamp":"2023-02-21T10:56:11Z"},{"price":"9456932","timestamp":"2023-02-21T10:59:31Z"},{"price":"9989971","timestamp":"2023-02-21T11:02:51Z"},{"price":"8390913","timestamp":"2023-02-21T11:06:11Z"},{"price":"6115482","timestamp":"2023-02-21T11:09:31Z"},{"price":"5782368","timestamp":"2023-02-21T11:12:51Z"},{"price":"6907265","timestamp":"2023-02-21T11:16:11Z"},{"price":"8230202","timestamp":"2023-02-21T11:19:31Z"},{"price":"6159663","timestamp":"2023-02-21T11:22:51Z"},{"price":"9538746","timestamp":"2023-02-21T11:26:11Z"},{"price":"9722200","timestamp":"2023-02-21T11:29:31Z"},{"price":"5858042","timestamp":"2023-02-21T11:32:51Z"},{"price":"5306394","timestamp":"2023-02-21T11:36:11Z"},{"price":"8262727","timestamp":"2023-02-21T11:39:31Z"},{"price":"8095681","timestamp":"2023-02-21T11:42:51Z"},{"price":"9774403","timestamp":"2023-02-21T11:46:11Z"},{"price":"9949711","timestamp":"2023-02-21T11:49:31Z"},{"price":"5687619","timestamp":"2023-02-21T11:52:51Z"},{"price":"5486760","timestamp":"2023-02-21T11:56:11Z"},{"price":"9933425","timestamp":"2023-02-21T11:59:31Z"},{"price":"6898922","timestamp":"2023-02-21T12:02:51Z"},{"price":"6342004","timestamp":"2023-02-21T12:06:11Z"},{"price":"5688223","timestamp":"2023-02-21T12:09:31Z"},{"price":"8595887","timestamp":"2023-02-21T12:12:51Z"},{"price":"9572270","timestamp":"2023-02-21T12:16:11Z"},{"price":"7673357","timestamp":"2023-02-21T12:19:31Z"},{"price":"7105810","timestamp":"2023-02-21T12:22:51Z"},{"price":"6000514","timestamp":"2023-02-21T12:26:11Z"},{"price":"8167426","timestamp":"2023-02-21T12:29:31Z"},{"price":"9941777","timestamp":"2023-02-21T12:32:51Z"},{"price":"8231213","timestamp":"2023-02-21T12:36:11Z"},{"price":"9062796","timestamp":"2023-02-21T12:39:31Z"},{"price":"8162539","timestamp":"2023-02-21T12:42:51Z"},{"price":"9994329","timestamp":"2023-02-21T12:46:11Z"},{"price":"5717738","timestamp":"2023-02-21T12:49:31Z"},{"price":"8493430","timestamp":"2023-02-21T12:52:51Z"},{"price":"6914589","timestamp":"2023-02-21T12:56:11Z"},{"price":"9356517","timestamp":"2023-02-21T12:59:31Z"},{"price":"7677841","timestamp":"2023-02-21T13:02:51Z"},{"price":"7900506","timestamp":"2023-02-21T13:06:11Z"},{"price":"9960673","timestamp":"2023-02-21T13:09:31Z"},{"price":"8298275","timestamp":"2023-02-21T13:12:51Z"},{"price":"8366126","timestamp":"2023-02-21T13:16:11Z"},{"price":"8064401","timestamp":"2023-02-21T13:19:31Z"},{"price":"9990661","timestamp":"2023-02-21T13:22:51Z"},{"price":"6121373","timestamp":"2023-02-21T13:26:11Z"},{"price":"7774951","timestamp":"2023-02-21T13:29:31Z"},{"price":"8521857","timestamp":"2023-02-21T13:32:51Z"},{"price":"8722111","timestamp":"2023-02-21T13:36:11Z"},{"price":"6692059","timestamp":"2023-02-21T13:39:31Z"},{"price":"9579654","timestamp":"2023-02-21T13:42:51Z"},{"price":"7544339","timestamp":"2023-02-21T13:46:11Z"},{"price":"9276109","timestamp":"2023-02-21T13:49:31Z"},{"price":"7698919","timestamp":"2023-02-21T13:52:51Z"},{"price":"8374345","timestamp":"2023-02-21T13:56:11Z"},{"price":"5425858","timestamp":"2023-02-21T13:59:31Z"},{"price":"7590318","timestamp":"2023-02-21T14:02:51Z"},{"price":"6652532","timestamp":"2023-02-21T14:06:11Z"},{"price":"9629549","timestamp":"2023-02-21T14:09:31Z"},{"price":"6772794","timestamp":"2023-02-21T14:12:51Z"},{"price":"9399625","timestamp":"2023-02-21T14:16:11Z"},{"price":"8378728","timestamp":"2023-02-21T14:19:31Z"},{"price":"9668739","timestamp":"2023-02-21T14:22:51Z"},{"price":"6433352","timestamp":"2023-02-21T14:26:11Z"},{"price":"7759570","timestamp":"2023-02-21T14:29:31Z"},{"price":"7779580","timestamp":"2023-02-21T14:32:51Z"},{"price":"7467725","timestamp":"2023-02-21T14:36:11Z"},{"price":"7286591","timestamp":"2023-02-21T14:39:31Z"},{"price":"5071197","timestamp":"2023-02-21T14:42:51Z"},{"price":"6573190","timestamp":"2023-02-21T14:46:11Z"},{"price":"8809922","timestamp":"2023-02-21T14:49:31Z"},{"price":"9044250","timestamp":"2023-02-21T14:52:51Z"},{"price":"6165064","timestamp":"2023-02-21T14:56:11Z"},{"price":"6677765","timestamp":"2023-02-21T14:59:31Z"},{"price":"8353720","timestamp":"2023-02-21T15:02:51Z"},{"price":"6039444","timestamp":"2023-02-21T15:06:11Z"},{"price":"6392882","timestamp":"2023-02-21T15:09:31Z"},{"price":"7062631","timestamp":"2023-02-21T15:12:51Z"},{"price":"9131040","timestamp":"2023-02-21T15:16:11Z"},{"price":"7139068","timestamp":"2023-02-21T15:19:31Z"},{"price":"6405403","timestamp":"2023-02-21T15:22:51Z"},{"price":"9593261","timestamp":"2023-02-21T15:26:11Z"},{"price":"5024371","timestamp":"2023-02-21T15:29:31Z"},{"price":"8306178","timestamp":"2023-02-21T15:32:51Z"},{"price":"7879091","timestamp":"2023-02-21T15:36:11Z"},{"price":"5183803","timestamp":"2023-02-21T15:39:31Z"},{"price":"9487340","timestamp":"2023-02-21T15:42:51Z"},{"price":"7118822","timestamp":"2023-02-21T15:46:11Z"},{"price":"7335152","timestamp":"2023-02-21T15:49:31Z"},{"price":"9489488","timestamp":"2023-02-21T15:52:51Z"},{"price":"5629475","timestamp":"2023-02-21T15:56:11Z"},{"price":"6397513","timestamp":"2023-02-21T15:59:31Z"},{"price":"5976953","timestamp":"2023-02-21T16:02:51Z"},{"price":"5958904","timestamp":"2023-02-21T16:06:11Z"},{"price":"7272854","timestamp":"2023-02-21T16:09:31Z"},{"price":"5461136","timestamp":"2023-02-21T16:12:51Z"},{"price":"6041774","timestamp":"2023-02-21T16:16:11Z"},{"price":"8263944","timestamp":"2023-02-21T16:19:31Z"},{"price":"9999746","timestamp":"2023-02-21T16:22:51Z"},{"price":"5854654","timestamp":"2023-02-21T16:26:11Z"},{"price":"5138820","timestamp":"2023-02-21T16:29:31Z"},{"price":"7404894","timestamp":"2023-02-21T16:32:51Z"},{"price":"6776036","timestamp":"2023-02-21T16:36:11Z"},{"price":"5531075","timestamp":"2023-02-21T16:39:31Z"},{"price":"8457686","timestamp":"2023-02-21T16:42:51Z"},{"price":"7942207","timestamp":"2023-02-21T16:46:11Z"},{"price":"6492494","timestamp":"2023-02-21T16:49:31Z"},{"price":"7874905","timestamp":"2023-02-21T16:52:51Z"},{"price":"8791880","timestamp":"2023-02-21T16:56:11Z"},{"price":"7623008","timestamp":"2023-02-21T16:59:31Z"},{"price":"8232142","timestamp":"2023-02-21T17:02:51Z"},{"price":"8070376","timestamp":"2023-02-21T17:06:11Z"},{"price":"6742985","timestamp":"2023-02-21T17:09:31Z"},{"price":"5298953","timestamp":"2023-02-21T17:12:51Z"},{"price":"6384612","timestamp":"2023-02-21T17:16:11Z"},{"price":"7246122","timestamp":"2023-02-21T17:19:31Z"},{"price":"8800391","timestamp":"2023-02-21T17:22:51Z"},{"price":"6531847","timestamp":"2023-02-21T17:26:11Z"},{"price":"6339003","timestamp":"2023-02-21T17:29:31Z"},{"price":"9337336","timestamp":"2023-02-21T17:32:51Z"},{"price":"5231049","timestamp":"2023-02-21T17:36:11Z"},{"price":"8037022","timestamp":"2023-02-21T17:39:31Z"},{"price":"9989560","timestamp":"2023-02-21T17:42:51Z"},{"price":"6053686","timestamp":"2023-02-21T17:46:11Z"},{"price":"8032689","timestamp":"2023-02-21T17:49:31Z"},{"price":"8516132","timestamp":"2023-02-21T17:52:51Z"},{"price":"7149347","timestamp":"2023-02-21T17:56:11Z"},{"price":"5436385","timestamp":"2023-02-21T17:59:31Z"},{"price":"7245775","timestamp":"2023-02-21T18:02:51Z"},{"price":"9984214","timestamp":"2023-02-21T18:06:11Z"},{"price":"8790197","timestamp":"2023-02-21T18:09:31Z"},{"price":"9292873","timestamp":"2023-02-21T18:12:51Z"},{"price":"6892755","timestamp":"2023-02-21T18:16:11Z"},{"price":"6258016","timestamp":"2023-02-21T18:19:31Z"},{"price":"5301976","timestamp":"2023-02-21T18:22:51Z"},{"price":"9063060","timestamp":"2023-02-21T18:26:11Z"},{"price":"5531429","timestamp":"2023-02-21T18:29:31Z"},{"price":"8446123","timestamp":"2023-02-21T18:32:51Z"},{"price":"6099360","timestamp":"2023-02-21T18:36:11Z"},{"price":"7491569","timestamp":"2023-02-21T18:39:31Z"},{"price":"7864982","timestamp":"2023-02-21T18:42:51Z"},{"price":"9939008","timestamp":"2023-02-21T18:46:11Z"},{"price":"5741445","timestamp":"2023-02-21T18:49:31Z"},{"price":"5152847","timestamp":"2023-02-21T18:52:51Z"},{"price":"7295665","timestamp":"2023-02-21T18:56:11Z"},{"price":"8357428","timestamp":"2023-02-21T18:59:31Z"},{"price":"8185626","timestamp":"2023-02-21T19:02:51Z"},{"price":"6441642","timestamp":"2023-02-21T19:06:11Z"},{"price":"5523384","timestamp":"2023-02-21T19:09:31Z"},{"price":"9747662","timestamp":"2023-02-21T19:12:51Z"},{"price":"8358199","timestamp":"2023-02-21T19:16:11Z"},{"price":"5184288","timestamp":"2023-02-21T19:19:31Z"},{"price":"6749395","timestamp":"2023-02-21T19:22:51Z"},{"price":"5198649","timestamp":"2023-02-21T19:26:11Z"},{"price":"5757460","timestamp":"2023-02-21T19:29:31Z"},{"price":"9752974","timestamp":"2023-02-21T19:32:51Z"},{"price":"9854661","timestamp":"2023-02-21T19:36:11Z"},{"price":"7795302","timestamp":"2023-02-21T19:39:31Z"},{"price":"7404668","timestamp":"2023-02-21T19:42:51Z"},{"price":"7766719","timestamp":"2023-02-21T19:46:11Z"},{"price":"8246704","timestamp":"2023-02-21T19:49:31Z"},{"price":"5776280","timestamp":"2023-02-21T19:52:51Z"},{"price":"7136612","timestamp":"2023-02-21T19:56:11Z"},{"price":"6855173","timestamp":"2023-02-21T19:59:31Z"},{"price":"5256601","timestamp":"2023-02-21T20:02:51Z"},{"price":"6319153","timestamp":"2023-02-21T20:06:11Z"},{"price":"5831279","timestamp":"2023-02-21T20:09:31Z"},{"price":"8720891","timestamp":"2023-02-21T20:12:51Z"},{"price":"8316314","timestamp":"2023-02-21T20:16:11Z"},{"price":"8697413","timestamp":"2023-02-21T20:19:31Z"},{"price":"5423336","timestamp":"2023-02-21T20:22:51Z"},{"price":"6690454","timestamp":"2023-02-21T20:26:11Z"},{"price":"9486737","timestamp":"2023-02-21T20:29:31Z"},{"price":"7658818","timestamp":"2023-02-21T20:32:51Z"},{"price":"8874141","timestamp":"2023-02-21T20:36:11Z"},{"price":"8067927","timestamp":"2023-02-21T20:39:31Z"},{"price":"9394760","timestamp":"2023-02-21T20:42:51Z"},{"price":"8075497","timestamp":"2023-02-21T20:46:11Z"},{"price":"8000006","timestamp":"2023-02-21T20:49:31Z"},{"price":"5574840","timestamp":"2023-02-21T20:52:51Z"},{"price":"7100107","timestamp":"2023-02-21T20:56:11Z"},{"price":"6118675","timestamp":"2023-02-21T20:59:31Z"},{"price":"7572047","timestamp":"2023-02-21T21:02:51Z"},{"price":"8631351","timestamp":"2023-02-21T21:06:11Z"},{"price":"9208072","timestamp":"2023-02-21T21:09:31Z"},{"price":"5619971","timestamp":"2023-02-21T21:12:51Z"},{"price":"6885983","timestamp":"2023-02-21T21:16:11Z"},{"price":"7105307","timestamp":"2023-02-21T21:19:31Z"},{"price":"6160687","timestamp":"2023-02-21T21:22:51Z"},{"price":"5578152","timestamp":"2023-02-21T21:26:11Z"},{"price":"9667567","timestamp":"2023-02-21T21:29:31Z"},{"price":"8007461","timestamp":"2023-02-21T21:32:51Z"},{"price":"7994127","timestamp":"2023-02-21T21:36:11Z"},{"price":"6424790","timestamp":"2023-02-21T21:39:31Z"},{"price":"8215930","timestamp":"2023-02-21T21:42:51Z"},{"price":"5695840","timestamp":"2023-02-21T21:46:11Z"},{"price":"7403875","timestamp":"2023-02-21T21:49:31Z"},{"price":"6917022","timestamp":"2023-02-21T21:52:51Z"},{"price":"8250102","timestamp":"2023-02-21T21:56:11Z"},{"price":"7488440","timestamp":"2023-02-21T21:59:31Z"},{"price":"6319751","timestamp":"2023-02-21T22:02:51Z"},{"price":"6468717","timestamp":"2023-02-21T22:06:11Z"},{"price":"5373099","timestamp":"2023-02-21T22:09:31Z"},{"price":"9048759","timestamp":"2023-02-21T22:12:51Z"},{"price":"6362886","timestamp":"2023-02-21T22:16:11Z"},{"price":"8726873","timestamp":"2023-02-21T22:19:31Z"},{"price":"7559218","timestamp":"2023-02-21T22:22:51Z"},{"price":"8103437","timestamp":"2023-02-21T22:26:11Z"},{"price":"5048210","timestamp":"2023-02-21T22:29:31Z"},{"price":"6211340","timestamp":"2023-02-21T22:32:51Z"},{"price":"6589438","timestamp":"2023-02-21T22:36:11Z"},{"price":"5606952","timestamp":"2023-02-21T22:39:31Z"},{"price":"5034590","timestamp":"2023-02-21T22:42:51Z"},{"price":"6824937","timestamp":"2023-02-21T22:46:11Z"},{"price":"9507483","timestamp":"2023-02-21T22:49:31Z"},{"price":"9241869","timestamp":"2023-02-21T22:52:51Z"},{"price":"9068830","timestamp":"2023-02-21T22:56:11Z"},{"price":"7041761","timestamp":"2023-02-21T22:59:31Z"},{"price":"7903070","timestamp":"2023-02-21T23:02:51Z"},{"price":"7688717","timestamp":"2023-02-21T23:06:11Z"},{"price":"8650569","timestamp":"2023-02-21T23:09:31Z"},{"price":"5946436","timestamp":"2023-02-21T23:12:51Z"},{"price":"7938525","timestamp":"2023-02-21T23:16:11Z"},{"price":"9174042","timestamp":"2023-02-21T23:19:31Z"},{"price":"8059294","timestamp":"2023-02-21T23:22:51Z"},{"price":"7299454","timestamp":"2023-02-21T23:26:11Z"},{"price":"6569407","timestamp":"2023-02-21T23:29:31Z"},{"price":"8278204","timestamp":"2023-02-21T23:32:51Z"},{"price":"5113726","timestamp":"2023-02-21T23:36:11Z"},{"price":"9795631","timestamp":"2023-02-21T23:39:31Z"},{"price":"5944513","timestamp":"2023-02-21T23:42:51Z"},{"price":"5593044","timestamp":"2023-02-21T23:46:11Z"},{"price":"6259178","timestamp":"2023-02-21T23:49:31Z"},{"price":"8533808","timestamp":"2023-02-21T23:52:51Z"},{"price":"9545341","timestamp":"2023-02-21T23:56:11Z"},{"price":"5243059","timestamp":"2023-02-21T23:59:31Z"},{"price":"5454394","timestamp":"2023-02-22T00:02:51Z"},{"price":"7994166","timestamp":"2023-02-22T00:06:11Z"},{"price":"6941185","timestamp":"2023-02-22T00:09:31Z"},{"price":"5996140","timestamp":"2023-02-22T00:12:51Z"},{"price":"7207168","timestamp":"2023-02-22T00:16:11Z"},{"price":"6846554","timestamp":"2023-02-22T00:19:31Z"},{"price":"5018908","timestamp":"2023-02-22T00:22:51Z"},{"price":"5394672","timestamp":"2023-02-22T00:26:11Z"},{"price":"5979692","timestamp":"2023-02-22T00:29:31Z"},{"price":"6806597","timestamp":"2023-02-22T00:32:51Z"},{"price":"5085327","timestamp":"2023-02-22T00:36:11Z"},{"price":"9770412","timestamp":"2023-02-22T00:39:31Z"},{"price":"9185093","timestamp":"2023-02-22T00:42:51Z"},{"price":"5035136","timestamp":"2023-02-22T00:46:11Z"},{"price":"6954924","timestamp":"2023-02-22T00:49:31Z"},{"price":"9128172","timestamp":"2023-02-22T00:52:51Z"},{"price":"7617557","timestamp":"2023-02-22T00:56:11Z"},{"price":"9225817","timestamp":"2023-02-22T00:59:31Z"},{"price":"6440910","timestamp":"2023-02-22T01:02:51Z"},{"price":"6309891","timestamp":"2023-02-22T01:06:11Z"},{"price":"5476820","timestamp":"2023-02-22T01:09:31Z"},{"price":"7850845","timestamp":"2023-02-22T01:12:51Z"},{"price":"9489128","timestamp":"2023-02-22T01:16:11Z"},{"price":"5713972","timestamp":"2023-02-22T01:19:31Z"},{"price":"9431484","timestamp":"2023-02-22T01:22:51Z"},{"price":"7167246","timestamp":"2023-02-22T01:26:11Z"},{"price":"8059890","timestamp":"2023-02-22T01:29:31Z"},{"price":"7456631","timestamp":"2023-02-22T01:32:51Z"},{"price":"6669016","timestamp":"2023-02-22T01:36:11Z"},{"price":"9998546","timestamp":"2023-02-22T01:39:31Z"},{"price":"9891468","timestamp":"2023-02-22T01:42:51Z"},{"price":"9673589","timestamp":"2023-02-22T01:46:11Z"},{"price":"6603604","timestamp":"2023-02-22T01:49:31Z"},{"price":"8189303","timestamp":"2023-02-22T01:52:51Z"},{"price":"5718467","timestamp":"2023-02-22T01:56:11Z"},{"price":"6004606","timestamp":"2023-02-22T01:59:31Z"},{"price":"8290125","timestamp":"2023-02-22T02:02:51Z"},{"price":"7767037","timestamp":"2023-02-22T02:06:11Z"},{"price":"5747609","timestamp":"2023-02-22T02:09:31Z"},{"price":"9182090","timestamp":"2023-02-22T02:12:51Z"},{"price":"9990196","timestamp":"2023-02-22T02:16:11Z"},{"price":"8810465","timestamp":"2023-02-22T02:19:31Z"},{"price":"5204989","timestamp":"2023-02-22T02:22:51Z"},{"price":"6039195","timestamp":"2023-02-22T02:26:11Z"},{"price":"7447586","timestamp":"2023-02-22T02:29:31Z"},{"price":"8007188","timestamp":"2023-02-22T02:32:51Z"},{"price":"9620000","timestamp":"2023-02-22T02:36:11Z"},{"price":"9564859","timestamp":"2023-02-22T02:39:31Z"},{"price":"6457359","timestamp":"2023-02-22T02:42:51Z"},{"price":"6647016","timestamp":"2023-02-22T02:46:11Z"},{"price":"6447976","timestamp":"2023-02-22T02:49:31Z"},{"price":"8797495","timestamp":"2023-02-22T02:52:51Z"},{"price":"8542528","timestamp":"2023-02-22T02:56:11Z"},{"price":"8653805","timestamp":"2023-02-22T02:59:31Z"},{"price":"9913558","timestamp":"2023-02-22T03:02:51Z"},{"price":"8493073","timestamp":"2023-02-22T03:06:11Z"},{"price":"7422521","timestamp":"2023-02-22T03:09:31Z"},{"price":"7182805","timestamp":"2023-02-22T03:12:51Z"},{"price":"5510720","timestamp":"2023-02-22T03:16:11Z"},{"price":"8666718","timestamp":"2023-02-22T03:19:31Z"},{"price":"8866556","timestamp":"2023-02-22T03:22:51Z"},{"price":"9326167","timestamp":"2023-02-22T03:26:11Z"},{"price":"7117034","timestamp":"2023-02-22T03:29:31Z"},{"price":"5217040","timestamp":"2023-02-22T03:32:51Z"},{"price":"6447017","timestamp":"2023-02-22T03:36:11Z"},{"price":"9662676","timestamp":"2023-02-22T03:39:31Z"},{"price":"8146057","timestamp":"2023-02-22T03:42:51Z"},{"price":"5888833","timestamp":"2023-02-22T03:46:11Z"},{"price":"8757548","timestamp":"2023-02-22T03:49:31Z"},{"price":"5988586","timestamp":"2023-02-22T03:52:51Z"},{"price":"6569210","timestamp":"2023-02-22T03:56:11Z"},{"price":"5131776","timestamp":"2023-02-22T03:59:31Z"},{"price":"6401774","timestamp":"2023-02-22T04:02:51Z"},{"price":"7457978","timestamp":"2023-02-22T04:06:11Z"},{"price":"8217345","timestamp":"2023-02-22T04:09:31Z"},{"price":"6763221","timestamp":"2023-02-22T04:12:51Z"},{"price":"7797120","timestamp":"2023-02-22T04:16:11Z"},{"price":"6519058","timestamp":"2023-02-22T04:19:31Z"},{"price":"8939318","timestamp":"2023-02-22T04:22:51Z"},{"price":"5540742","timestamp":"2023-02-22T04:26:11Z"},{"price":"9898106","timestamp":"2023-02-22T04:29:31Z"},{"price":"6130694","timestamp":"2023-02-22T04:32:51Z"},{"price":"7280705","timestamp":"2023-02-22T04:36:11Z"},{"price":"9848547","timestamp":"2023-02-22T04:39:31Z"},{"price":"5156233","timestamp":"2023-02-22T04:42:51Z"},{"price":"9781089","timestamp":"2023-02-22T04:46:11Z"},{"price":"9929727","timestamp":"2023-02-22T04:49:31Z"},{"price":"5430951","timestamp":"2023-02-22T04:52:51Z"},{"price":"8964102","timestamp":"2023-02-22T04:56:11Z"},{"price":"9343117","timestamp":"2023-02-22T04:59:31Z"},{"price":"7774283","timestamp":"2023-02-22T05:02:51Z"},{"price":"6406424","timestamp":"2023-02-22T05:06:11Z"},{"price":"6793831","timestamp":"2023-02-22T05:09:31Z"},{"price":"9316573","timestamp":"2023-02-22T05:12:51Z"},{"price":"6357328","timestamp":"2023-02-22T05:16:11Z"},{"price":"8018903","timestamp":"2023-02-22T05:19:31Z"},{"price":"7647669","timestamp":"2023-02-22T05:22:51Z"},{"price":"9409918","timestamp":"2023-02-22T05:26:11Z"},{"price":"7464841","timestamp":"2023-02-22T05:29:31Z"},{"price":"7779968","timestamp":"2023-02-22T05:32:51Z"},{"price":"6335927","timestamp":"2023-02-22T05:36:11Z"},{"price":"6509468","timestamp":"2023-02-22T05:39:31Z"},{"price":"5030251","timestamp":"2023-02-22T05:42:51Z"},{"price":"6697072","timestamp":"2023-02-22T05:46:11Z"},{"price":"5553362","timestamp":"2023-02-22T05:49:31Z"},{"price":"7668855","timestamp":"2023-02-22T05:52:51Z"},{"price":"7773791","timestamp":"2023-02-22T05:56:11Z"},{"price":"7443421","timestamp":"2023-02-22T05:59:31Z"},{"price":"9479270","timestamp":"2023-02-22T06:02:51Z"},{"price":"9645569","timestamp":"2023-02-22T06:06:11Z"},{"price":"6308078","timestamp":"2023-02-22T06:09:31Z"},{"price":"9662481","timestamp":"2023-02-22T06:12:51Z"},{"price":"8494014","timestamp":"2023-02-22T06:16:11Z"},{"price":"9116787","timestamp":"2023-02-22T06:19:31Z"},{"price":"8881559","timestamp":"2023-02-22T06:22:51Z"},{"price":"7395043","timestamp":"2023-02-22T06:26:11Z"},{"price":"8166597","timestamp":"2023-02-22T06:29:31Z"},{"price":"7862326","timestamp":"2023-02-22T06:32:51Z"},{"price":"7445467","timestamp":"2023-02-22T06:36:11Z"},{"price":"5266353","timestamp":"2023-02-22T06:39:31Z"},{"price":"9069541","timestamp":"2023-02-22T06:42:51Z"},{"price":"9180871","timestamp":"2023-02-22T06:46:11Z"},{"price":"7001230","timestamp":"2023-02-22T06:49:31Z"},{"price":"5205232","timestamp":"2023-02-22T06:52:51Z"},{"price":"6062317","timestamp":"2023-02-22T06:56:11Z"},{"price":"8911707","timestamp":"2023-02-22T06:59:31Z"},{"price":"9321316","timestamp":"2023-02-22T07:02:51Z"},{"price":"5165016","timestamp":"2023-02-22T07:06:11Z"},{"price":"9272034","timestamp":"2023-02-22T07:09:31Z"},{"price":"6807473","timestamp":"2023-02-22T07:12:51Z"},{"price":"9918788","timestamp":"2023-02-22T07:16:11Z"},{"price":"7784484","timestamp":"2023-02-22T07:19:31Z"},{"price":"9912807","timestamp":"2023-02-22T07:22:51Z"},{"price":"8920085","timestamp":"2023-02-22T07:26:11Z"},{"price":"6431056","timestamp":"2023-02-22T07:29:31Z"},{"price":"6888623","timestamp":"2023-02-22T07:32:51Z"},{"price":"7948882","timestamp":"2023-02-22T07:36:11Z"},{"price":"8620223","timestamp":"2023-02-22T07:39:31Z"},{"price":"8430684","timestamp":"2023-02-22T07:42:51Z"},{"price":"7529098","timestamp":"2023-02-22T07:46:11Z"},{"price":"7355960","timestamp":"2023-02-22T07:49:31Z"},{"price":"6369901","timestamp":"2023-02-22T07:52:51Z"},{"price":"5588563","timestamp":"2023-02-22T07:56:11Z"},{"price":"7119245","timestamp":"2023-02-22T07:59:31Z"},{"price":"5158009","timestamp":"2023-02-22T08:02:51Z"},{"price":"6970531","timestamp":"2023-02-22T08:06:11Z"},{"price":"5239314","timestamp":"2023-02-22T08:09:31Z"},{"price":"9598121","timestamp":"2023-02-22T08:12:51Z"},{"price":"9245039","timestamp":"2023-02-22T08:16:11Z"},{"price":"8087280","timestamp":"2023-02-22T08:19:31Z"},{"price":"9012499","timestamp":"2023-02-22T08:22:51Z"},{"price":"8662027","timestamp":"2023-02-22T08:26:11Z"},{"price":"9015907","timestamp":"2023-02-22T08:29:31Z"},{"price":"5959254","timestamp":"2023-02-22T08:32:51Z"},{"price":"5888463","timestamp":"2023-02-22T08:36:11Z"},{"price":"9022075","timestamp":"2023-02-22T08:39:31Z"},{"price":"6349457","timestamp":"2023-02-22T08:42:51Z"},{"price":"9598798","timestamp":"2023-02-22T08:46:11Z"},{"price":"6194935","timestamp":"2023-02-22T08:49:31Z"},{"price":"5466370","timestamp":"2023-02-22T08:52:51Z"},{"price":"5958109","timestamp":"2023-02-22T08:56:11Z"},{"price":"7578714","timestamp":"2023-02-22T08:59:31Z"},{"price":"9659075","timestamp":"2023-02-22T09:02:51Z"},{"price":"7365862","timestamp":"2023-02-22T09:06:11Z"},{"price":"7768581","timestamp":"2023-02-22T09:09:31Z"},{"price":"7788772","timestamp":"2023-02-22T09:12:51Z"},{"price":"9851213","timestamp":"2023-02-22T09:16:11Z"},{"price":"5372926","timestamp":"2023-02-22T09:19:31Z"},{"price":"6807774","timestamp":"2023-02-22T09:22:51Z"},{"price":"8393275","timestamp":"2023-02-22T09:26:11Z"},{"price":"6087385","timestamp":"2023-02-22T09:29:31Z"},{"price":"8038239","timestamp":"2023-02-22T09:32:51Z"},{"price":"5637179","timestamp":"2023-02-22T09:36:11Z"},{"price":"6349137","timestamp":"2023-02-22T09:39:31Z"},{"price":"6394179","timestamp":"2023-02-22T09:42:51Z"},{"price":"8331398","timestamp":"2023-02-22T09:46:11Z"},{"price":"5737805","timestamp":"2023-02-22T09:49:31Z"},{"price":"5854167","timestamp":"2023-02-22T09:52:51Z"},{"price":"6795907","timestamp":"2023-02-22T09:56:11Z"},{"price":"6445367","timestamp":"2023-02-22T09:59:31Z"},{"price":"6600771","timestamp":"2023-02-22T10:02:51Z"},{"price":"6727220","timestamp":"2023-02-22T10:06:11Z"},{"price":"8512310","timestamp":"2023-02-22T10:09:31Z"},{"price":"5860739","timestamp":"2023-02-22T10:12:51Z"},{"price":"7809790","timestamp":"2023-02-22T10:16:11Z"},{"price":"5296670","timestamp":"2023-02-22T10:19:31Z"},{"price":"7071580","timestamp":"2023-02-22T10:22:51Z"},{"price":"7230587","timestamp":"2023-02-22T10:26:11Z"},{"price":"5378082","timestamp":"2023-02-22T10:29:31Z"},{"price":"8824172","timestamp":"2023-02-22T10:32:51Z"},{"price":"9216575","timestamp":"2023-02-22T10:36:11Z"},{"price":"7012629","timestamp":"2023-02-22T10:39:31Z"},{"price":"9291124","timestamp":"2023-02-22T10:42:51Z"},{"price":"8840976","timestamp":"2023-02-22T10:46:11Z"},{"price":"9433934","timestamp":"2023-02-22T10:49:31Z"},{"price":"7147381","timestamp":"2023-02-22T10:52:51Z"},{"price":"8078316","timestamp":"2023-02-22T10:56:11Z"},{"price":"7208947","timestamp":"2023-02-22T10:59:31Z"},{"price":"9732495","timestamp":"2023-02-22T11:02:51Z"},{"price":"6491921","timestamp":"2023-02-22T11:06:11Z"},{"price":"5086344","timestamp":"2023-02-22T11:09:31Z"},{"price":"9017673","timestamp":"2023-02-22T11:12:51Z"},{"price":"6367879","timestamp":"2023-02-22T11:16:11Z"},{"price":"5389572","timestamp":"2023-02-22T11:19:31Z"},{"price":"6080489","timestamp":"2023-02-22T11:22:51Z"},{"price":"7446824","timestamp":"2023-02-22T11:26:11Z"},{"price":"6858069","timestamp":"2023-02-22T11:29:31Z"},{"price":"6152416","timestamp":"2023-02-22T11:32:51Z"},{"price":"5613544","timestamp":"2023-02-22T11:36:11Z"},{"price":"5322259","timestamp":"2023-02-22T11:39:31Z"},{"price":"5020499","timestamp":"2023-02-22T11:42:51Z"},{"price":"7112410","timestamp":"2023-02-22T11:46:11Z"},{"price":"8452770","timestamp":"2023-02-22T11:49:31Z"},{"price":"9861933","timestamp":"2023-02-22T11:52:51Z"},{"price":"8288686","timestamp":"2023-02-22T11:56:11Z"},{"price":"7503619","timestamp":"2023-02-22T11:59:31Z"},{"price":"5293964","timestamp":"2023-02-22T12:02:51Z"},{"price":"5408450","timestamp":"2023-02-22T12:06:11Z"},{"price":"7397964","timestamp":"2023-02-22T12:09:31Z"},{"price":"5154196","timestamp":"2023-02-22T12:12:51Z"},{"price":"5053382","timestamp":"2023-02-22T12:16:11Z"},{"price":"6765945","timestamp":"2023-02-22T12:19:31Z"},{"price":"5149372","timestamp":"2023-02-22T12:22:51Z"},{"price":"6157350","timestamp":"2023-02-22T12:26:11Z"},{"price":"9106596","timestamp":"2023-02-22T12:29:31Z"},{"price":"8043379","timestamp":"2023-02-22T12:32:51Z"},{"price":"5612043","timestamp":"2023-02-22T12:36:11Z"},{"price":"8938347","timestamp":"2023-02-22T12:39:31Z"},{"price":"6010343","timestamp":"2023-02-22T12:42:51Z"},{"price":"7630952","timestamp":"2023-02-22T12:46:11Z"},{"price":"6644880","timestamp":"2023-02-22T12:49:31Z"},{"price":"9416630","timestamp":"2023-02-22T12:52:51Z"},{"price":"7045536","timestamp":"2023-02-22T12:56:11Z"},{"price":"6756078","timestamp":"2023-02-22T12:59:31Z"},{"price":"8153630","timestamp":"2023-02-22T13:02:51Z"},{"price":"9354477","timestamp":"2023-02-22T13:06:11Z"},{"price":"8650111","timestamp":"2023-02-22T13:09:31Z"},{"price":"9222179","timestamp":"2023-02-22T13:12:51Z"},{"price":"6807416","timestamp":"2023-02-22T13:16:11Z"},{"price":"9579801","timestamp":"2023-02-22T13:19:31Z"},{"price":"5315396","timestamp":"2023-02-22T13:22:51Z"},{"price":"6352711","timestamp":"2023-02-22T13:26:11Z"},{"price":"9264307","timestamp":"2023-02-22T13:29:31Z"},{"price":"5949526","timestamp":"2023-02-22T13:32:51Z"},{"price":"7939640","timestamp":"2023-02-22T13:36:11Z"},{"price":"8906500","timestamp":"2023-02-22T13:39:31Z"},{"price":"6487926","timestamp":"2023-02-22T13:42:51Z"},{"price":"5797040","timestamp":"2023-02-22T13:46:11Z"},{"price":"7083068","timestamp":"2023-02-22T13:49:31Z"},{"price":"5252987","timestamp":"2023-02-22T13:52:51Z"},{"price":"7447952","timestamp":"2023-02-22T13:56:11Z"},{"price":"6387744","timestamp":"2023-02-22T13:59:31Z"},{"price":"8553410","timestamp":"2023-02-22T14:02:51Z"},{"price":"9419315","timestamp":"2023-02-22T14:06:11Z"},{"price":"7699522","timestamp":"2023-02-22T14:09:31Z"},{"price":"7470131","timestamp":"2023-02-22T14:12:51Z"},{"price":"8438162","timestamp":"2023-02-22T14:16:11Z"},{"price":"9030471","timestamp":"2023-02-22T14:19:31Z"},{"price":"6244487","timestamp":"2023-02-22T14:22:51Z"},{"price":"9443550","timestamp":"2023-02-22T14:26:11Z"},{"price":"7525155","timestamp":"2023-02-22T14:29:31Z"},{"price":"5145621","timestamp":"2023-02-22T14:32:51Z"},{"price":"5937630","timestamp":"2023-02-22T14:36:11Z"},{"price":"7924841","timestamp":"2023-02-22T14:39:31Z"},{"price":"8722216","timestamp":"2023-02-22T14:42:51Z"},{"price":"8188224","timestamp":"2023-02-22T14:46:11Z"},{"price":"6103044","timestamp":"2023-02-22T14:49:31Z"},{"price":"6967371","timestamp":"2023-02-22T14:52:51Z"},{"price":"6668946","timestamp":"2023-02-22T14:56:11Z"},{"price":"9096138","timestamp":"2023-02-22T14:59:31Z"},{"price":"8832462","timestamp":"2023-02-22T15:02:51Z"},{"price":"5863670","timestamp":"2023-02-22T15:06:11Z"},{"price":"6330343","timestamp":"2023-02-22T15:09:31Z"},{"price":"8093055","timestamp":"2023-02-22T15:12:51Z"},{"price":"6009657","timestamp":"2023-02-22T15:16:11Z"},{"price":"5337824","timestamp":"2023-02-22T15:19:31Z"},{"price":"5079005","timestamp":"2023-02-22T15:22:51Z"},{"price":"5173645","timestamp":"2023-02-22T15:26:11Z"},{"price":"5561062","timestamp":"2023-02-22T15:29:31Z"},{"price":"8432332","timestamp":"2023-02-22T15:32:51Z"},{"price":"7956709","timestamp":"2023-02-22T15:36:11Z"},{"price":"5905102","timestamp":"2023-02-22T15:39:31Z"},{"price":"7730810","timestamp":"2023-02-22T15:42:51Z"},{"price":"5675716","timestamp":"2023-02-22T15:46:11Z"},{"price":"6823234","timestamp":"2023-02-22T15:49:31Z"},{"price":"7145362","timestamp":"2023-02-22T15:52:51Z"},{"price":"8434858","timestamp":"2023-02-22T15:56:11Z"},{"price":"9190183","timestamp":"2023-02-22T15:59:31Z"},{"price":"8511713","timestamp":"2023-02-22T16:02:51Z"},{"price":"9896202","timestamp":"2023-02-22T16:06:11Z"},{"price":"8295512","timestamp":"2023-02-22T16:09:31Z"},{"price":"6458888","timestamp":"2023-02-22T16:12:51Z"},{"price":"8120370","timestamp":"2023-02-22T16:16:11Z"},{"price":"7583654","timestamp":"2023-02-22T16:19:31Z"},{"price":"6609147","timestamp":"2023-02-22T16:22:51Z"},{"price":"6004319","timestamp":"2023-02-22T16:26:11Z"},{"price":"8488899","timestamp":"2023-02-22T16:29:31Z"},{"price":"8610642","timestamp":"2023-02-22T16:32:51Z"},{"price":"7148715","timestamp":"2023-02-22T16:36:11Z"},{"price":"5355224","timestamp":"2023-02-22T16:39:31Z"},{"price":"8445116","timestamp":"2023-02-22T16:42:51Z"},{"price":"9406955","timestamp":"2023-02-22T16:46:11Z"},{"price":"9250777","timestamp":"2023-02-22T16:49:31Z"},{"price":"8380745","timestamp":"2023-02-22T16:52:51Z"},{"price":"9875706","timestamp":"2023-02-22T16:56:11Z"},{"price":"9968167","timestamp":"2023-02-22T16:59:31Z"},{"price":"6083901","timestamp":"2023-02-22T17:02:51Z"},{"price":"7078390","timestamp":"2023-02-22T17:06:11Z"},{"price":"9994045","timestamp":"2023-02-22T17:09:31Z"},{"price":"5427037","timestamp":"2023-02-22T17:12:51Z"},{"price":"9932164","timestamp":"2023-02-22T17:16:11Z"},{"price":"9251720","timestamp":"2023-02-22T17:19:31Z"},{"price":"9704300","timestamp":"2023-02-22T17:22:51Z"},{"price":"8007159","timestamp":"2023-02-22T17:26:11Z"},{"price":"7604520","timestamp":"2023-02-22T17:29:31Z"},{"price":"8944539","timestamp":"2023-02-22T17:32:51Z"},{"price":"5687443","timestamp":"2023-02-22T17:36:11Z"},{"price":"5767322","timestamp":"2023-02-22T17:39:31Z"},{"price":"8267212","timestamp":"2023-02-22T17:42:51Z"},{"price":"7995561","timestamp":"2023-02-22T17:46:11Z"},{"price":"6531036","timestamp":"2023-02-22T17:49:31Z"},{"price":"7102846","timestamp":"2023-02-22T17:52:51Z"},{"price":"6842002","timestamp":"2023-02-22T17:56:11Z"},{"price":"5560852","timestamp":"2023-02-22T17:59:31Z"},{"price":"7410062","timestamp":"2023-02-22T18:02:51Z"},{"price":"9724490","timestamp":"2023-02-22T18:06:11Z"},{"price":"5917832","timestamp":"2023-02-22T18:09:31Z"},{"price":"9795909","timestamp":"2023-02-22T18:12:51Z"},{"price":"9699745","timestamp":"2023-02-22T18:16:11Z"},{"price":"9148510","timestamp":"2023-02-22T18:19:31Z"},{"price":"6687976","timestamp":"2023-02-22T18:22:51Z"},{"price":"8511717","timestamp":"2023-02-22T18:26:11Z"},{"price":"8571428","timestamp":"2023-02-22T18:29:31Z"},{"price":"7897759","timestamp":"2023-02-22T18:32:51Z"},{"price":"5562476","timestamp":"2023-02-22T18:36:11Z"},{"price":"7067532","timestamp":"2023-02-22T18:39:31Z"},{"price":"9054240","timestamp":"2023-02-22T18:42:51Z"},{"price":"7236016","timestamp":"2023-02-22T18:46:11Z"},{"price":"6822088","timestamp":"2023-02-22T18:49:31Z"},{"price":"8223349","timestamp":"2023-02-22T18:52:51Z"},{"price":"6127652","timestamp":"2023-02-22T18:56:11Z"},{"price":"9517382","timestamp":"2023-02-22T18:59:31Z"},{"price":"8082878","timestamp":"2023-02-22T19:02:51Z"},{"price":"8057816","timestamp":"2023-02-22T19:06:11Z"},{"price":"8864174","timestamp":"2023-02-22T19:09:31Z"},{"price":"9364915","timestamp":"2023-02-22T19:12:51Z"},{"price":"6378193","timestamp":"2023-02-22T19:16:11Z"},{"price":"5598920","timestamp":"2023-02-22T19:19:31Z"},{"price":"5438627","timestamp":"2023-02-22T19:22:51Z"},{"price":"7875939","timestamp":"2023-02-22T19:26:11Z"},{"price":"6342682","timestamp":"2023-02-22T19:29:31Z"},{"price":"9720738","timestamp":"2023-02-22T19:32:51Z"},{"price":"8324057","timestamp":"2023-02-22T19:36:11Z"},{"price":"7818416","timestamp":"2023-02-22T19:39:31Z"},{"price":"5412526","timestamp":"2023-02-22T19:42:51Z"},{"price":"9798479","timestamp":"2023-02-22T19:46:11Z"},{"price":"5039056","timestamp":"2023-02-22T19:49:31Z"},{"price":"9100577","timestamp":"2023-02-22T19:52:51Z"},{"price":"5842420","timestamp":"2023-02-22T19:56:11Z"},{"price":"6235648","timestamp":"2023-02-22T19:59:31Z"},{"price":"8831822","timestamp":"2023-02-22T20:02:51Z"},{"price":"8714812","timestamp":"2023-02-22T20:06:11Z"},{"price":"7380112","timestamp":"2023-02-22T20:09:31Z"},{"price":"5068807","timestamp":"2023-02-22T20:12:51Z"},{"price":"7762350","timestamp":"2023-02-22T20:16:11Z"},{"price":"8090199","timestamp":"2023-02-22T20:19:31Z"},{"price":"7568187","timestamp":"2023-02-22T20:22:51Z"},{"price":"6822032","timestamp":"2023-02-22T20:26:11Z"},{"price":"8564101","timestamp":"2023-02-22T20:29:31Z"},{"price":"9049951","timestamp":"2023-02-22T20:32:51Z"},{"price":"6827570","timestamp":"2023-02-22T20:36:11Z"},{"price":"9912953","timestamp":"2023-02-22T20:39:31Z"},{"price":"5641677","timestamp":"2023-02-22T20:42:51Z"},{"price":"5575309","timestamp":"2023-02-22T20:46:11Z"},{"price":"6208329","timestamp":"2023-02-22T20:49:31Z"},{"price":"8894895","timestamp":"2023-02-22T20:52:51Z"},{"price":"7068513","timestamp":"2023-02-22T20:56:11Z"},{"price":"6469943","timestamp":"2023-02-22T20:59:31Z"},{"price":"5777790","timestamp":"2023-02-22T21:02:51Z"},{"price":"5242723","timestamp":"2023-02-22T21:06:11Z"},{"price":"5654695","timestamp":"2023-02-22T21:09:31Z"},{"price":"9780001","timestamp":"2023-02-22T21:12:51Z"},{"price":"9730408","timestamp":"2023-02-22T21:16:11Z"},{"price":"9939837","timestamp":"2023-02-22T21:19:31Z"},{"price":"5818146","timestamp":"2023-02-22T21:22:51Z"},{"price":"9806020","timestamp":"2023-02-22T21:26:11Z"},{"price":"8939541","timestamp":"2023-02-22T21:29:31Z"},{"price":"7050520","timestamp":"2023-02-22T21:32:51Z"},{"price":"5577337","timestamp":"2023-02-22T21:36:11Z"},{"price":"9288281","timestamp":"2023-02-22T21:39:31Z"},{"price":"7061739","timestamp":"2023-02-22T21:42:51Z"},{"price":"9198607","timestamp":"2023-02-22T21:46:11Z"},{"price":"8030425","timestamp":"2023-02-22T21:49:31Z"},{"price":"7898771","timestamp":"2023-02-22T21:52:51Z"},{"price":"5879154","timestamp":"2023-02-22T21:56:11Z"},{"price":"6874740","timestamp":"2023-02-22T21:59:31Z"},{"price":"6842365","timestamp":"2023-02-22T22:02:51Z"},{"price":"9997030","timestamp":"2023-02-22T22:06:11Z"},{"price":"5334645","timestamp":"2023-02-22T22:09:31Z"},{"price":"9282076","timestamp":"2023-02-22T22:12:51Z"},{"price":"8508740","timestamp":"2023-02-22T22:16:11Z"},{"price":"6897319","timestamp":"2023-02-22T22:19:31Z"},{"price":"7419168","timestamp":"2023-02-22T22:22:51Z"},{"price":"8502413","timestamp":"2023-02-22T22:26:11Z"},{"price":"8636041","timestamp":"2023-02-22T22:29:31Z"},{"price":"8500320","timestamp":"2023-02-22T22:32:51Z"},{"price":"5138565","timestamp":"2023-02-22T22:36:11Z"},{"price":"8230283","timestamp":"2023-02-22T22:39:31Z"},{"price":"7082318","timestamp":"2023-02-22T22:42:51Z"},{"price":"8451500","timestamp":"2023-02-22T22:46:11Z"},{"price":"5585655","timestamp":"2023-02-22T22:49:31Z"},{"price":"8818642","timestamp":"2023-02-22T22:52:51Z"},{"price":"9397245","timestamp":"2023-02-22T22:56:11Z"},{"price":"9345507","timestamp":"2023-02-22T22:59:31Z"},{"price":"7536317","timestamp":"2023-02-22T23:02:51Z"},{"price":"8151010","timestamp":"2023-02-22T23:06:11Z"},{"price":"6608280","timestamp":"2023-02-22T23:09:31Z"},{"price":"5613188","timestamp":"2023-02-22T23:12:51Z"},{"price":"7986468","timestamp":"2023-02-22T23:16:11Z"},{"price":"7994413","timestamp":"2023-02-22T23:19:31Z"},{"price":"9007930","timestamp":"2023-02-22T23:22:51Z"},{"price":"7095841","timestamp":"2023-02-22T23:26:11Z"},{"price":"5122866","timestamp":"2023-02-22T23:29:31Z"},{"price":"8974366","timestamp":"2023-02-22T23:32:51Z"},{"price":"6962828","timestamp":"2023-02-22T23:36:11Z"},{"price":"9167463","timestamp":"2023-02-22T23:39:31Z"},{"price":"9030235","timestamp":"2023-02-22T23:42:51Z"},{"price":"7823403","timestamp":"2023-02-22T23:46:11Z"},{"price":"8542062","timestamp":"2023-02-22T23:49:31Z"},{"price":"7705817","timestamp":"2023-02-22T23:52:51Z"},{"price":"8148234","timestamp":"2023-02-22T23:56:11Z"},{"price":"9389799","timestamp":"2023-02-22T23:59:31Z"},{"price":"9062974","timestamp":"2023-02-23T00:02:51Z"},{"price":"6524132","timestamp":"2023-02-23T00:06:11Z"},{"price":"6366059","timestamp":"2023-02-23T00:09:31Z"},{"price":"7321099","timestamp":"2023-02-23T00:12:51Z"},{"price":"9698222","timestamp":"2023-02-23T00:16:11Z"},{"price":"5063952","timestamp":"2023-02-23T00:19:31Z"},{"price":"5807889","timestamp":"2023-02-23T00:22:51Z"},{"price":"7808199","timestamp":"2023-02-23T00:26:11Z"},{"price":"6483614","timestamp":"2023-02-23T00:29:31Z"},{"price":"8991147","timestamp":"2023-02-23T00:32:51Z"},{"price":"6561931","timestamp":"2023-02-23T00:36:11Z"},{"price":"9484798","timestamp":"2023-02-23T00:39:31Z"},{"price":"7221659","timestamp":"2023-02-23T00:42:51Z"},{"price":"5531912","timestamp":"2023-02-23T00:46:11Z"},{"price":"5801605","timestamp":"2023-02-23T00:49:31Z"},{"price":"9767807","timestamp":"2023-02-23T00:52:51Z"},{"price":"5428553","timestamp":"2023-02-23T00:56:11Z"},{"price":"6252558","timestamp":"2023-02-23T00:59:31Z"},{"price":"7329066","timestamp":"2023-02-23T01:02:51Z"},{"price":"9527148","timestamp":"2023-02-23T01:06:11Z"},{"price":"8084878","timestamp":"2023-02-23T01:09:31Z"},{"price":"6710842","timestamp":"2023-02-23T01:12:51Z"},{"price":"9689827","timestamp":"2023-02-23T01:16:11Z"},{"price":"7826943","timestamp":"2023-02-23T01:19:31Z"},{"price":"8315703","timestamp":"2023-02-23T01:22:51Z"},{"price":"7489967","timestamp":"2023-02-23T01:26:11Z"},{"price":"8959457","timestamp":"2023-02-23T01:29:31Z"},{"price":"6092920","timestamp":"2023-02-23T01:32:51Z"},{"price":"5298750","timestamp":"2023-02-23T01:36:11Z"},{"price":"8170760","timestamp":"2023-02-23T01:39:31Z"},{"price":"6717067","timestamp":"2023-02-23T01:42:51Z"},{"price":"5589036","timestamp":"2023-02-23T01:46:11Z"},{"price":"7840249","timestamp":"2023-02-23T01:49:31Z"},{"price":"6232351","timestamp":"2023-02-23T01:52:51Z"},{"price":"8732632","timestamp":"2023-02-23T01:56:11Z"},{"price":"8261661","timestamp":"2023-02-23T01:59:31Z"},{"price":"6578404","timestamp":"2023-02-23T02:02:51Z"},{"price":"7434674","timestamp":"2023-02-23T02:06:11Z"},{"price":"5360913","timestamp":"2023-02-23T02:09:31Z"},{"price":"5746578","timestamp":"2023-02-23T02:12:51Z"},{"price":"9853789","timestamp":"2023-02-23T02:16:11Z"},{"price":"6581106","timestamp":"2023-02-23T02:19:31Z"},{"price":"5535673","timestamp":"2023-02-23T02:22:51Z"},{"price":"6904615","timestamp":"2023-02-23T02:26:11Z"},{"price":"7794953","timestamp":"2023-02-23T02:29:31Z"},{"price":"8246242","timestamp":"2023-02-23T02:32:51Z"},{"price":"5579388","timestamp":"2023-02-23T02:36:11Z"},{"price":"6841248","timestamp":"2023-02-23T02:39:31Z"},{"price":"5777224","timestamp":"2023-02-23T02:42:51Z"},{"price":"7165817","timestamp":"2023-02-23T02:46:11Z"},{"price":"7665940","timestamp":"2023-02-23T02:49:31Z"},{"price":"7960192","timestamp":"2023-02-23T02:52:51Z"},{"price":"9753707","timestamp":"2023-02-23T02:56:11Z"},{"price":"8076839","timestamp":"2023-02-23T02:59:31Z"},{"price":"5510472","timestamp":"2023-02-23T03:02:51Z"},{"price":"6561624","timestamp":"2023-02-23T03:06:11Z"},{"price":"9208167","timestamp":"2023-02-23T03:09:31Z"},{"price":"6598593","timestamp":"2023-02-23T03:12:51Z"},{"price":"7772541","timestamp":"2023-02-23T03:16:11Z"},{"price":"6375023","timestamp":"2023-02-23T03:19:31Z"},{"price":"7958132","timestamp":"2023-02-23T03:22:51Z"},{"price":"5552342","timestamp":"2023-02-23T03:26:11Z"},{"price":"7413081","timestamp":"2023-02-23T03:29:31Z"},{"price":"6049812","timestamp":"2023-02-23T03:32:51Z"},{"price":"6232718","timestamp":"2023-02-23T03:36:11Z"},{"price":"6844921","timestamp":"2023-02-23T03:39:31Z"},{"price":"6025025","timestamp":"2023-02-23T03:42:51Z"},{"price":"8643244","timestamp":"2023-02-23T03:46:11Z"},{"price":"7643392","timestamp":"2023-02-23T03:49:31Z"},{"price":"7774980","timestamp":"2023-02-23T03:52:51Z"},{"price":"8911361","timestamp":"2023-02-23T03:56:11Z"},{"price":"8494760","timestamp":"2023-02-23T03:59:31Z"},{"price":"8944339","timestamp":"2023-02-23T04:02:51Z"},{"price":"5676344","timestamp":"2023-02-23T04:06:11Z"},{"price":"8521543","timestamp":"2023-02-23T04:09:31Z"},{"price":"8342093","timestamp":"2023-02-23T04:12:51Z"},{"price":"5350842","timestamp":"2023-02-23T04:16:11Z"},{"price":"8603747","timestamp":"2023-02-23T04:19:31Z"},{"price":"6222675","timestamp":"2023-02-23T04:22:51Z"},{"price":"8768310","timestamp":"2023-02-23T04:26:11Z"},{"price":"7615592","timestamp":"2023-02-23T04:29:31Z"},{"price":"6977882","timestamp":"2023-02-23T04:32:51Z"},{"price":"8251103","timestamp":"2023-02-23T04:36:11Z"},{"price":"6023010","timestamp":"2023-02-23T04:39:31Z"},{"price":"5266873","timestamp":"2023-02-23T04:42:51Z"},{"price":"8753776","timestamp":"2023-02-23T04:46:11Z"},{"price":"6568769","timestamp":"2023-02-23T04:49:31Z"},{"price":"7913773","timestamp":"2023-02-23T04:52:51Z"},{"price":"8219876","timestamp":"2023-02-23T04:56:11Z"},{"price":"7417487","timestamp":"2023-02-23T04:59:31Z"},{"price":"5402635","timestamp":"2023-02-23T05:02:51Z"},{"price":"5452909","timestamp":"2023-02-23T05:06:11Z"},{"price":"7284758","timestamp":"2023-02-23T05:09:31Z"},{"price":"9344503","timestamp":"2023-02-23T05:12:51Z"},{"price":"5998068","timestamp":"2023-02-23T05:16:11Z"},{"price":"7468873","timestamp":"2023-02-23T05:19:31Z"},{"price":"8756758","timestamp":"2023-02-23T05:22:51Z"},{"price":"9586000","timestamp":"2023-02-23T05:26:11Z"},{"price":"9092423","timestamp":"2023-02-23T05:29:31Z"},{"price":"7693082","timestamp":"2023-02-23T05:32:51Z"},{"price":"6403171","timestamp":"2023-02-23T05:36:11Z"},{"price":"7081664","timestamp":"2023-02-23T05:39:31Z"},{"price":"9812714","timestamp":"2023-02-23T05:42:51Z"},{"price":"5720453","timestamp":"2023-02-23T05:46:11Z"},{"price":"7152766","timestamp":"2023-02-23T05:49:31Z"},{"price":"9162618","timestamp":"2023-02-23T05:52:51Z"},{"price":"9452613","timestamp":"2023-02-23T05:56:11Z"},{"price":"8036972","timestamp":"2023-02-23T05:59:31Z"},{"price":"6545020","timestamp":"2023-02-23T06:02:51Z"},{"price":"8463978","timestamp":"2023-02-23T06:06:11Z"},{"price":"6165142","timestamp":"2023-02-23T06:09:31Z"},{"price":"8312210","timestamp":"2023-02-23T06:12:51Z"},{"price":"9994516","timestamp":"2023-02-23T06:16:11Z"},{"price":"8222326","timestamp":"2023-02-23T06:19:31Z"},{"price":"5923486","timestamp":"2023-02-23T06:22:51Z"},{"price":"5749005","timestamp":"2023-02-23T06:26:11Z"},{"price":"7000656","timestamp":"2023-02-23T06:29:31Z"},{"price":"7821107","timestamp":"2023-02-23T06:32:51Z"},{"price":"8519832","timestamp":"2023-02-23T06:36:11Z"},{"price":"7519152","timestamp":"2023-02-23T06:39:31Z"},{"price":"7492292","timestamp":"2023-02-23T06:42:51Z"},{"price":"8207283","timestamp":"2023-02-23T06:46:11Z"},{"price":"9706971","timestamp":"2023-02-23T06:49:31Z"},{"price":"9956163","timestamp":"2023-02-23T06:52:51Z"},{"price":"6457662","timestamp":"2023-02-23T06:56:11Z"},{"price":"9790190","timestamp":"2023-02-23T06:59:31Z"},{"price":"5188630","timestamp":"2023-02-23T07:02:51Z"},{"price":"9425810","timestamp":"2023-02-23T07:06:11Z"},{"price":"6509765","timestamp":"2023-02-23T07:09:31Z"},{"price":"8097860","timestamp":"2023-02-23T07:12:51Z"},{"price":"7954001","timestamp":"2023-02-23T07:16:11Z"},{"price":"7595472","timestamp":"2023-02-23T07:19:31Z"},{"price":"9429983","timestamp":"2023-02-23T07:22:51Z"},{"price":"6228602","timestamp":"2023-02-23T07:26:11Z"},{"price":"9686368","timestamp":"2023-02-23T07:29:31Z"},{"price":"8613944","timestamp":"2023-02-23T07:32:51Z"},{"price":"7947047","timestamp":"2023-02-23T07:36:11Z"},{"price":"6105092","timestamp":"2023-02-23T07:39:31Z"},{"price":"8987695","timestamp":"2023-02-23T07:42:51Z"},{"price":"5170555","timestamp":"2023-02-23T07:46:11Z"},{"price":"5457945","timestamp":"2023-02-23T07:49:31Z"},{"price":"8820241","timestamp":"2023-02-23T07:52:51Z"},{"price":"9915286","timestamp":"2023-02-23T07:56:11Z"},{"price":"9183764","timestamp":"2023-02-23T07:59:31Z"},{"price":"5589110","timestamp":"2023-02-23T08:02:51Z"},{"price":"7004102","timestamp":"2023-02-23T08:06:11Z"},{"price":"9278911","timestamp":"2023-02-23T08:09:31Z"},{"price":"7869002","timestamp":"2023-02-23T08:12:51Z"},{"price":"7514390","timestamp":"2023-02-23T08:16:11Z"},{"price":"5765283","timestamp":"2023-02-23T08:19:31Z"},{"price":"5465554","timestamp":"2023-02-23T08:22:51Z"},{"price":"6464178","timestamp":"2023-02-23T08:26:11Z"},{"price":"8863428","timestamp":"2023-02-23T08:29:31Z"},{"price":"8150120","timestamp":"2023-02-23T08:32:51Z"},{"price":"8768043","timestamp":"2023-02-23T08:36:11Z"},{"price":"8601778","timestamp":"2023-02-23T08:39:31Z"},{"price":"6494516","timestamp":"2023-02-23T08:42:51Z"},{"price":"7174700","timestamp":"2023-02-23T08:46:11Z"},{"price":"8298516","timestamp":"2023-02-23T08:49:31Z"},{"price":"5967565","timestamp":"2023-02-23T08:52:51Z"},{"price":"8172599","timestamp":"2023-02-23T08:56:11Z"},{"price":"7106841","timestamp":"2023-02-23T08:59:31Z"},{"price":"7525941","timestamp":"2023-02-23T09:02:51Z"},{"price":"5285305","timestamp":"2023-02-23T09:06:11Z"},{"price":"5390579","timestamp":"2023-02-23T09:09:31Z"},{"price":"9823267","timestamp":"2023-02-23T09:12:51Z"},{"price":"8594356","timestamp":"2023-02-23T09:16:11Z"},{"price":"9507294","timestamp":"2023-02-23T09:19:31Z"},{"price":"7347949","timestamp":"2023-02-23T09:22:51Z"},{"price":"6043955","timestamp":"2023-02-23T09:26:11Z"},{"price":"9785953","timestamp":"2023-02-23T09:29:31Z"},{"price":"6247661","timestamp":"2023-02-23T09:32:51Z"},{"price":"6620390","timestamp":"2023-02-23T09:36:11Z"},{"price":"6207331","timestamp":"2023-02-23T09:39:31Z"},{"price":"5838379","timestamp":"2023-02-23T09:42:51Z"},{"price":"8236079","timestamp":"2023-02-23T09:46:11Z"},{"price":"5200437","timestamp":"2023-02-23T09:49:31Z"},{"price":"9499477","timestamp":"2023-02-23T09:52:51Z"},{"price":"8368533","timestamp":"2023-02-23T09:56:11Z"},{"price":"6763537","timestamp":"2023-02-23T09:59:31Z"},{"price":"9009518","timestamp":"2023-02-23T10:02:51Z"},{"price":"5003477","timestamp":"2023-02-23T10:06:11Z"},{"price":"5504322","timestamp":"2023-02-23T10:09:31Z"},{"price":"8925209","timestamp":"2023-02-23T10:12:51Z"},{"price":"7753147","timestamp":"2023-02-23T10:16:11Z"},{"price":"6550185","timestamp":"2023-02-23T10:19:31Z"},{"price":"7113146","timestamp":"2023-02-23T10:22:51Z"},{"price":"8289959","timestamp":"2023-02-23T10:26:11Z"},{"price":"8326101","timestamp":"2023-02-23T10:29:31Z"},{"price":"6185253","timestamp":"2023-02-23T10:32:51Z"},{"price":"8834798","timestamp":"2023-02-23T10:36:11Z"},{"price":"7802010","timestamp":"2023-02-23T10:39:31Z"},{"price":"7712757","timestamp":"2023-02-23T10:42:51Z"},{"price":"5502450","timestamp":"2023-02-23T10:46:11Z"},{"price":"6053481","timestamp":"2023-02-23T10:49:31Z"},{"price":"8288495","timestamp":"2023-02-23T10:52:51Z"},{"price":"9291969","timestamp":"2023-02-23T10:56:11Z"},{"price":"5190528","timestamp":"2023-02-23T10:59:31Z"},{"price":"5084483","timestamp":"2023-02-23T11:02:51Z"},{"price":"9363245","timestamp":"2023-02-23T11:06:11Z"},{"price":"5222725","timestamp":"2023-02-23T11:09:31Z"},{"price":"6741726","timestamp":"2023-02-23T11:12:51Z"},{"price":"7290980","timestamp":"2023-02-23T11:16:11Z"},{"price":"8237249","timestamp":"2023-02-23T11:19:31Z"},{"price":"7379833","timestamp":"2023-02-23T11:22:51Z"},{"price":"5006405","timestamp":"2023-02-23T11:26:11Z"},{"price":"7037065","timestamp":"2023-02-23T11:29:31Z"},{"price":"8933444","timestamp":"2023-02-23T11:32:51Z"},{"price":"8983250","timestamp":"2023-02-23T11:36:11Z"},{"price":"6972732","timestamp":"2023-02-23T11:39:31Z"},{"price":"6737397","timestamp":"2023-02-23T11:42:51Z"},{"price":"9132909","timestamp":"2023-02-23T11:46:11Z"},{"price":"5098482","timestamp":"2023-02-23T11:49:31Z"},{"price":"5098846","timestamp":"2023-02-23T11:52:51Z"},{"price":"6296698","timestamp":"2023-02-23T11:56:11Z"},{"price":"5215916","timestamp":"2023-02-23T11:59:31Z"},{"price":"5415106","timestamp":"2023-02-23T12:02:51Z"},{"price":"7413275","timestamp":"2023-02-23T12:06:11Z"},{"price":"5893379","timestamp":"2023-02-23T12:09:31Z"},{"price":"7312016","timestamp":"2023-02-23T12:12:51Z"},{"price":"8642584","timestamp":"2023-02-23T12:16:11Z"},{"price":"9363262","timestamp":"2023-02-23T12:19:31Z"},{"price":"7923755","timestamp":"2023-02-23T12:22:51Z"},{"price":"5963793","timestamp":"2023-02-23T12:26:11Z"},{"price":"7600621","timestamp":"2023-02-23T12:29:31Z"},{"price":"6449411","timestamp":"2023-02-23T12:32:51Z"},{"price":"7422363","timestamp":"2023-02-23T12:36:11Z"},{"price":"5889816","timestamp":"2023-02-23T12:39:31Z"},{"price":"7203898","timestamp":"2023-02-23T12:42:51Z"},{"price":"7283850","timestamp":"2023-02-23T12:46:11Z"},{"price":"5039013","timestamp":"2023-02-23T12:49:31Z"},{"price":"7006402","timestamp":"2023-02-23T12:52:51Z"},{"price":"6037501","timestamp":"2023-02-23T12:56:11Z"},{"price":"6534696","timestamp":"2023-02-23T12:59:31Z"},{"price":"6810447","timestamp":"2023-02-23T13:02:51Z"},{"price":"7803971","timestamp":"2023-02-23T13:06:11Z"},{"price":"7338004","timestamp":"2023-02-23T13:09:31Z"},{"price":"5075854","timestamp":"2023-02-23T13:12:51Z"},{"price":"8034404","timestamp":"2023-02-23T13:16:11Z"},{"price":"9557956","timestamp":"2023-02-23T13:19:31Z"},{"price":"6833929","timestamp":"2023-02-23T13:22:51Z"},{"price":"9952351","timestamp":"2023-02-23T13:26:11Z"},{"price":"7241766","timestamp":"2023-02-23T13:29:31Z"},{"price":"6155941","timestamp":"2023-02-23T13:32:51Z"},{"price":"9614199","timestamp":"2023-02-23T13:36:11Z"},{"price":"7711212","timestamp":"2023-02-23T13:39:31Z"},{"price":"9879526","timestamp":"2023-02-23T13:42:51Z"},{"price":"5789308","timestamp":"2023-02-23T13:46:11Z"},{"price":"8067554","timestamp":"2023-02-23T13:49:31Z"},{"price":"9700875","timestamp":"2023-02-23T13:52:51Z"},{"price":"8335080","timestamp":"2023-02-23T13:56:11Z"},{"price":"9833243","timestamp":"2023-02-23T13:59:31Z"},{"price":"6064530","timestamp":"2023-02-23T14:02:51Z"},{"price":"6188739","timestamp":"2023-02-23T14:06:11Z"},{"price":"8763314","timestamp":"2023-02-23T14:09:31Z"},{"price":"6098057","timestamp":"2023-02-23T14:12:51Z"},{"price":"6542010","timestamp":"2023-02-23T14:16:11Z"},{"price":"9464537","timestamp":"2023-02-23T14:19:31Z"},{"price":"8084502","timestamp":"2023-02-23T14:22:51Z"},{"price":"7782455","timestamp":"2023-02-23T14:26:11Z"},{"price":"7321927","timestamp":"2023-02-23T14:29:31Z"},{"price":"7555669","timestamp":"2023-02-23T14:32:51Z"},{"price":"5651097","timestamp":"2023-02-23T14:36:11Z"},{"price":"8175073","timestamp":"2023-02-23T14:39:31Z"},{"price":"6805216","timestamp":"2023-02-23T14:42:51Z"},{"price":"7467811","timestamp":"2023-02-23T14:46:11Z"},{"price":"5313935","timestamp":"2023-02-23T14:49:31Z"},{"price":"9040343","timestamp":"2023-02-23T14:52:51Z"},{"price":"9549129","timestamp":"2023-02-23T14:56:11Z"},{"price":"5998377","timestamp":"2023-02-23T14:59:31Z"},{"price":"8927594","timestamp":"2023-02-23T15:02:51Z"},{"price":"6624039","timestamp":"2023-02-23T15:06:11Z"},{"price":"5101550","timestamp":"2023-02-23T15:09:31Z"},{"price":"8171777","timestamp":"2023-02-23T15:12:51Z"},{"price":"7388303","timestamp":"2023-02-23T15:16:11Z"},{"price":"7756898","timestamp":"2023-02-23T15:19:31Z"},{"price":"8307048","timestamp":"2023-02-23T15:22:51Z"},{"price":"8086556","timestamp":"2023-02-23T15:26:11Z"},{"price":"7249439","timestamp":"2023-02-23T15:29:31Z"},{"price":"8671462","timestamp":"2023-02-23T15:32:51Z"},{"price":"8806839","timestamp":"2023-02-23T15:36:11Z"},{"price":"7052489","timestamp":"2023-02-23T15:39:31Z"},{"price":"8042385","timestamp":"2023-02-23T15:42:51Z"},{"price":"7122747","timestamp":"2023-02-23T15:46:11Z"},{"price":"9472960","timestamp":"2023-02-23T15:49:31Z"},{"price":"6340728","timestamp":"2023-02-23T15:52:51Z"},{"price":"9255474","timestamp":"2023-02-23T15:56:11Z"},{"price":"7890836","timestamp":"2023-02-23T15:59:31Z"},{"price":"8257591","timestamp":"2023-02-23T16:02:51Z"},{"price":"9517801","timestamp":"2023-02-23T16:06:11Z"},{"price":"6725431","timestamp":"2023-02-23T16:09:31Z"},{"price":"7305602","timestamp":"2023-02-23T16:12:51Z"},{"price":"5696511","timestamp":"2023-02-23T16:16:11Z"},{"price":"6975190","timestamp":"2023-02-23T16:19:31Z"},{"price":"5199309","timestamp":"2023-02-23T16:22:51Z"},{"price":"9732034","timestamp":"2023-02-23T16:26:11Z"},{"price":"8733080","timestamp":"2023-02-23T16:29:31Z"},{"price":"7406534","timestamp":"2023-02-23T16:32:51Z"},{"price":"5997845","timestamp":"2023-02-23T16:36:11Z"},{"price":"9958581","timestamp":"2023-02-23T16:39:31Z"},{"price":"9521867","timestamp":"2023-02-23T16:42:51Z"},{"price":"7284961","timestamp":"2023-02-23T16:46:11Z"},{"price":"6755541","timestamp":"2023-02-23T16:49:31Z"},{"price":"6965576","timestamp":"2023-02-23T16:52:51Z"},{"price":"5441919","timestamp":"2023-02-23T16:56:11Z"},{"price":"7265718","timestamp":"2023-02-23T16:59:31Z"},{"price":"7531737","timestamp":"2023-02-23T17:02:51Z"},{"price":"5742924","timestamp":"2023-02-23T17:06:11Z"},{"price":"6070749","timestamp":"2023-02-23T17:09:31Z"},{"price":"9852235","timestamp":"2023-02-23T17:12:51Z"},{"price":"6780319","timestamp":"2023-02-23T17:16:11Z"},{"price":"8517929","timestamp":"2023-02-23T17:19:31Z"},{"price":"7508557","timestamp":"2023-02-23T17:22:51Z"},{"price":"7773021","timestamp":"2023-02-23T17:26:11Z"},{"price":"6139693","timestamp":"2023-02-23T17:29:31Z"},{"price":"8219515","timestamp":"2023-02-23T17:32:51Z"},{"price":"6111004","timestamp":"2023-02-23T17:36:11Z"},{"price":"7639267","timestamp":"2023-02-23T17:39:31Z"},{"price":"8188795","timestamp":"2023-02-23T17:42:51Z"},{"price":"7823708","timestamp":"2023-02-23T17:46:11Z"},{"price":"7533732","timestamp":"2023-02-23T17:49:31Z"},{"price":"5941682","timestamp":"2023-02-23T17:52:51Z"},{"price":"6063161","timestamp":"2023-02-23T17:56:11Z"},{"price":"5366849","timestamp":"2023-02-23T17:59:31Z"},{"price":"8911189","timestamp":"2023-02-23T18:02:51Z"},{"price":"9219414","timestamp":"2023-02-23T18:06:11Z"},{"price":"7907324","timestamp":"2023-02-23T18:09:31Z"},{"price":"8601377","timestamp":"2023-02-23T18:12:51Z"},{"price":"8821393","timestamp":"2023-02-23T18:16:11Z"},{"price":"9843273","timestamp":"2023-02-23T18:19:31Z"},{"price":"6624831","timestamp":"2023-02-23T18:22:51Z"},{"price":"7494094","timestamp":"2023-02-23T18:26:11Z"},{"price":"7769663","timestamp":"2023-02-23T18:29:31Z"},{"price":"9212982","timestamp":"2023-02-23T18:32:51Z"},{"price":"6905619","timestamp":"2023-02-23T18:36:11Z"},{"price":"6904432","timestamp":"2023-02-23T18:39:31Z"},{"price":"6444972","timestamp":"2023-02-23T18:42:51Z"},{"price":"7679397","timestamp":"2023-02-23T18:46:11Z"},{"price":"7264531","timestamp":"2023-02-23T18:49:31Z"},{"price":"7744665","timestamp":"2023-02-23T18:52:51Z"},{"price":"5325739","timestamp":"2023-02-23T18:56:11Z"},{"price":"7530266","timestamp":"2023-02-23T18:59:31Z"},{"price":"9453131","timestamp":"2023-02-23T19:02:51Z"},{"price":"6192901","timestamp":"2023-02-23T19:06:11Z"},{"price":"7483513","timestamp":"2023-02-23T19:09:31Z"},{"price":"5020795","timestamp":"2023-02-23T19:12:51Z"},{"price":"6210798","timestamp":"2023-02-23T19:16:11Z"},{"price":"7398412","timestamp":"2023-02-23T19:19:31Z"},{"price":"8220817","timestamp":"2023-02-23T19:22:51Z"},{"price":"7515079","timestamp":"2023-02-23T19:26:11Z"},{"price":"7681489","timestamp":"2023-02-23T19:29:31Z"},{"price":"5055607","timestamp":"2023-02-23T19:32:51Z"},{"price":"5902005","timestamp":"2023-02-23T19:36:11Z"},{"price":"5152588","timestamp":"2023-02-23T19:39:31Z"},{"price":"7901643","timestamp":"2023-02-23T19:42:51Z"},{"price":"9005775","timestamp":"2023-02-23T19:46:11Z"},{"price":"6821095","timestamp":"2023-02-23T19:49:31Z"},{"price":"6472907","timestamp":"2023-02-23T19:52:51Z"},{"price":"8626407","timestamp":"2023-02-23T19:56:11Z"},{"price":"9196306","timestamp":"2023-02-23T19:59:31Z"},{"price":"8601867","timestamp":"2023-02-23T20:02:51Z"},{"price":"9930029","timestamp":"2023-02-23T20:06:11Z"},{"price":"5928913","timestamp":"2023-02-23T20:09:31Z"},{"price":"9806539","timestamp":"2023-02-23T20:12:51Z"},{"price":"5591273","timestamp":"2023-02-23T20:16:11Z"},{"price":"8859142","timestamp":"2023-02-23T20:19:31Z"},{"price":"6430181","timestamp":"2023-02-23T20:22:51Z"},{"price":"9140452","timestamp":"2023-02-23T20:26:11Z"},{"price":"5234872","timestamp":"2023-02-23T20:29:31Z"},{"price":"9800083","timestamp":"2023-02-23T20:32:51Z"},{"price":"9781434","timestamp":"2023-02-23T20:36:11Z"},{"price":"8729034","timestamp":"2023-02-23T20:39:31Z"},{"price":"8781492","timestamp":"2023-02-23T20:42:51Z"},{"price":"8175871","timestamp":"2023-02-23T20:46:11Z"},{"price":"6173258","timestamp":"2023-02-23T20:49:31Z"},{"price":"8580625","timestamp":"2023-02-23T20:52:51Z"},{"price":"6327476","timestamp":"2023-02-23T20:56:11Z"},{"price":"9205051","timestamp":"2023-02-23T20:59:31Z"},{"price":"9099706","timestamp":"2023-02-23T21:02:51Z"},{"price":"5493778","timestamp":"2023-02-23T21:06:11Z"},{"price":"5902788","timestamp":"2023-02-23T21:09:31Z"},{"price":"9404837","timestamp":"2023-02-23T21:12:51Z"},{"price":"8249341","timestamp":"2023-02-23T21:16:11Z"},{"price":"6289355","timestamp":"2023-02-23T21:19:31Z"},{"price":"5027091","timestamp":"2023-02-23T21:22:51Z"},{"price":"8177060","timestamp":"2023-02-23T21:26:11Z"},{"price":"6185291","timestamp":"2023-02-23T21:29:31Z"},{"price":"9716729","timestamp":"2023-02-23T21:32:51Z"},{"price":"9384470","timestamp":"2023-02-23T21:36:11Z"},{"price":"7806660","timestamp":"2023-02-23T21:39:31Z"},{"price":"6545728","timestamp":"2023-02-23T21:42:51Z"},{"price":"5079032","timestamp":"2023-02-23T21:46:11Z"},{"price":"7694090","timestamp":"2023-02-23T21:49:31Z"},{"price":"7143650","timestamp":"2023-02-23T21:52:51Z"},{"price":"7636281","timestamp":"2023-02-23T21:56:11Z"},{"price":"9259629","timestamp":"2023-02-23T21:59:31Z"},{"price":"8576231","timestamp":"2023-02-23T22:02:51Z"},{"price":"7073841","timestamp":"2023-02-23T22:06:11Z"},{"price":"6565977","timestamp":"2023-02-23T22:09:31Z"},{"price":"5293432","timestamp":"2023-02-23T22:12:51Z"},{"price":"6083529","timestamp":"2023-02-23T22:16:11Z"},{"price":"7872268","timestamp":"2023-02-23T22:19:31Z"},{"price":"5403721","timestamp":"2023-02-23T22:22:51Z"},{"price":"6592738","timestamp":"2023-02-23T22:26:11Z"},{"price":"7980559","timestamp":"2023-02-23T22:29:31Z"},{"price":"8076561","timestamp":"2023-02-23T22:32:51Z"},{"price":"5182675","timestamp":"2023-02-23T22:36:11Z"},{"price":"8605262","timestamp":"2023-02-23T22:39:31Z"},{"price":"9404040","timestamp":"2023-02-23T22:42:51Z"},{"price":"6069105","timestamp":"2023-02-23T22:46:11Z"},{"price":"7505920","timestamp":"2023-02-23T22:49:31Z"},{"price":"7571546","timestamp":"2023-02-23T22:52:51Z"},{"price":"9976621","timestamp":"2023-02-23T22:56:11Z"},{"price":"5243330","timestamp":"2023-02-23T22:59:31Z"},{"price":"7338962","timestamp":"2023-02-23T23:02:51Z"},{"price":"8023910","timestamp":"2023-02-23T23:06:11Z"},{"price":"8361341","timestamp":"2023-02-23T23:09:31Z"},{"price":"5600936","timestamp":"2023-02-23T23:12:51Z"},{"price":"7654102","timestamp":"2023-02-23T23:16:11Z"},{"price":"9782422","timestamp":"2023-02-23T23:19:31Z"},{"price":"6819109","timestamp":"2023-02-23T23:22:51Z"},{"price":"5824209","timestamp":"2023-02-23T23:26:11Z"},{"price":"8388348","timestamp":"2023-02-23T23:29:31Z"},{"price":"8685717","timestamp":"2023-02-23T23:32:51Z"},{"price":"6641373","timestamp":"2023-02-23T23:36:11Z"},{"price":"6246999","timestamp":"2023-02-23T23:39:31Z"},{"price":"5523562","timestamp":"2023-02-23T23:42:51Z"},{"price":"5572093","timestamp":"2023-02-23T23:46:11Z"},{"price":"9159533","timestamp":"2023-02-23T23:49:31Z"},{"price":"5590764","timestamp":"2023-02-23T23:52:51Z"},{"price":"8579851","timestamp":"2023-02-23T23:56:11Z"},{"price":"5184779","timestamp":"2023-02-23T23:59:31Z"},{"price":"7926246","timestamp":"2023-02-24T00:02:51Z"},{"price":"9110931","timestamp":"2023-02-24T00:06:11Z"},{"price":"8408377","timestamp":"2023-02-24T00:09:31Z"},{"price":"7987446","timestamp":"2023-02-24T00:12:51Z"},{"price":"8318649","timestamp":"2023-02-24T00:16:11Z"},{"price":"6019742","timestamp":"2023-02-24T00:19:31Z"},{"price":"6824779","timestamp":"2023-02-24T00:22:51Z"},{"price":"9417560","timestamp":"2023-02-24T00:26:11Z"},{"price":"5859185","timestamp":"2023-02-24T00:29:31Z"},{"price":"9042158","timestamp":"2023-02-24T00:32:51Z"},{"price":"8471126","timestamp":"2023-02-24T00:36:11Z"},{"price":"8811382","timestamp":"2023-02-24T00:39:31Z"},{"price":"7274410","timestamp":"2023-02-24T00:42:51Z"},{"price":"5561989","timestamp":"2023-02-24T00:46:11Z"},{"price":"9320432","timestamp":"2023-02-24T00:49:31Z"},{"price":"7416942","timestamp":"2023-02-24T00:52:51Z"},{"price":"7193866","timestamp":"2023-02-24T00:56:11Z"},{"price":"6914992","timestamp":"2023-02-24T00:59:31Z"},{"price":"5652218","timestamp":"2023-02-24T01:02:51Z"},{"price":"6254056","timestamp":"2023-02-24T01:06:11Z"},{"price":"8786234","timestamp":"2023-02-24T01:09:31Z"},{"price":"6786802","timestamp":"2023-02-24T01:12:51Z"},{"price":"7991677","timestamp":"2023-02-24T01:16:11Z"},{"price":"5622729","timestamp":"2023-02-24T01:19:31Z"},{"price":"5541579","timestamp":"2023-02-24T01:22:51Z"},{"price":"8834164","timestamp":"2023-02-24T01:26:11Z"},{"price":"5720490","timestamp":"2023-02-24T01:29:31Z"},{"price":"8553699","timestamp":"2023-02-24T01:32:51Z"},{"price":"6308248","timestamp":"2023-02-24T01:36:11Z"},{"price":"5147327","timestamp":"2023-02-24T01:39:31Z"},{"price":"5658291","timestamp":"2023-02-24T01:42:51Z"},{"price":"8578315","timestamp":"2023-02-24T01:46:11Z"},{"price":"8583669","timestamp":"2023-02-24T01:49:31Z"},{"price":"5857724","timestamp":"2023-02-24T01:52:51Z"},{"price":"8994790","timestamp":"2023-02-24T01:56:11Z"},{"price":"6023950","timestamp":"2023-02-24T01:59:31Z"},{"price":"9001315","timestamp":"2023-02-24T02:02:51Z"},{"price":"7328082","timestamp":"2023-02-24T02:06:11Z"},{"price":"8510194","timestamp":"2023-02-24T02:09:31Z"},{"price":"8996040","timestamp":"2023-02-24T02:12:51Z"},{"price":"8153128","timestamp":"2023-02-24T02:16:11Z"},{"price":"9194799","timestamp":"2023-02-24T02:19:31Z"},{"price":"7979362","timestamp":"2023-02-24T02:22:51Z"},{"price":"9783665","timestamp":"2023-02-24T02:26:11Z"},{"price":"8010355","timestamp":"2023-02-24T02:29:31Z"},{"price":"9537759","timestamp":"2023-02-24T02:32:51Z"},{"price":"8960323","timestamp":"2023-02-24T02:36:11Z"},{"price":"8420068","timestamp":"2023-02-24T02:39:31Z"},{"price":"5081150","timestamp":"2023-02-24T02:42:51Z"},{"price":"7172596","timestamp":"2023-02-24T02:46:11Z"},{"price":"5379299","timestamp":"2023-02-24T02:49:31Z"},{"price":"9786437","timestamp":"2023-02-24T02:52:51Z"},{"price":"7965388","timestamp":"2023-02-24T02:56:11Z"},{"price":"9694186","timestamp":"2023-02-24T02:59:31Z"},{"price":"6983248","timestamp":"2023-02-24T03:02:51Z"},{"price":"9046836","timestamp":"2023-02-24T03:06:11Z"},{"price":"5038897","timestamp":"2023-02-24T03:09:31Z"},{"price":"5649010","timestamp":"2023-02-24T03:12:51Z"},{"price":"8845397","timestamp":"2023-02-24T03:16:11Z"},{"price":"6165900","timestamp":"2023-02-24T03:19:31Z"},{"price":"8174160","timestamp":"2023-02-24T03:22:51Z"},{"price":"6454658","timestamp":"2023-02-24T03:26:11Z"},{"price":"6555816","timestamp":"2023-02-24T03:29:31Z"},{"price":"6661441","timestamp":"2023-02-24T03:32:51Z"},{"price":"8219425","timestamp":"2023-02-24T03:36:11Z"},{"price":"8338175","timestamp":"2023-02-24T03:39:31Z"},{"price":"5850059","timestamp":"2023-02-24T03:42:51Z"},{"price":"8407869","timestamp":"2023-02-24T03:46:11Z"},{"price":"6003426","timestamp":"2023-02-24T03:49:31Z"},{"price":"8082411","timestamp":"2023-02-24T03:52:51Z"},{"price":"6878076","timestamp":"2023-02-24T03:56:11Z"},{"price":"7873132","timestamp":"2023-02-24T03:59:31Z"},{"price":"8010077","timestamp":"2023-02-24T04:02:51Z"},{"price":"5648917","timestamp":"2023-02-24T04:06:11Z"},{"price":"9527947","timestamp":"2023-02-24T04:09:31Z"},{"price":"7609485","timestamp":"2023-02-24T04:12:51Z"},{"price":"5945692","timestamp":"2023-02-24T04:16:11Z"},{"price":"7218636","timestamp":"2023-02-24T04:19:31Z"},{"price":"6132204","timestamp":"2023-02-24T04:22:51Z"},{"price":"9228224","timestamp":"2023-02-24T04:26:11Z"},{"price":"5775379","timestamp":"2023-02-24T04:29:31Z"},{"price":"5158845","timestamp":"2023-02-24T04:32:51Z"},{"price":"6365574","timestamp":"2023-02-24T04:36:11Z"},{"price":"5444883","timestamp":"2023-02-24T04:39:31Z"},{"price":"9989866","timestamp":"2023-02-24T04:42:51Z"},{"price":"7573550","timestamp":"2023-02-24T04:46:11Z"},{"price":"7935670","timestamp":"2023-02-24T04:49:31Z"},{"price":"8757441","timestamp":"2023-02-24T04:52:51Z"},{"price":"6016570","timestamp":"2023-02-24T04:56:11Z"},{"price":"9649877","timestamp":"2023-02-24T04:59:31Z"},{"price":"9896800","timestamp":"2023-02-24T05:02:51Z"},{"price":"7071130","timestamp":"2023-02-24T05:06:11Z"},{"price":"8421091","timestamp":"2023-02-24T05:09:31Z"},{"price":"8870815","timestamp":"2023-02-24T05:12:51Z"},{"price":"6775846","timestamp":"2023-02-24T05:16:11Z"},{"price":"8602035","timestamp":"2023-02-24T05:19:31Z"},{"price":"9998890","timestamp":"2023-02-24T05:22:51Z"},{"price":"9042026","timestamp":"2023-02-24T05:26:11Z"},{"price":"5319188","timestamp":"2023-02-24T05:29:31Z"},{"price":"5328658","timestamp":"2023-02-24T05:32:51Z"},{"price":"5753202","timestamp":"2023-02-24T05:36:11Z"},{"price":"6024215","timestamp":"2023-02-24T05:39:31Z"},{"price":"9812067","timestamp":"2023-02-24T05:42:51Z"},{"price":"9509303","timestamp":"2023-02-24T05:46:11Z"},{"price":"6699404","timestamp":"2023-02-24T05:49:31Z"},{"price":"5749622","timestamp":"2023-02-24T05:52:51Z"},{"price":"7828356","timestamp":"2023-02-24T05:56:11Z"},{"price":"5461279","timestamp":"2023-02-24T05:59:31Z"},{"price":"8648439","timestamp":"2023-02-24T06:02:51Z"},{"price":"9035236","timestamp":"2023-02-24T06:06:11Z"},{"price":"9554926","timestamp":"2023-02-24T06:09:31Z"},{"price":"8441071","timestamp":"2023-02-24T06:12:51Z"},{"price":"7265823","timestamp":"2023-02-24T06:16:11Z"},{"price":"7087188","timestamp":"2023-02-24T06:19:31Z"},{"price":"7120566","timestamp":"2023-02-24T06:22:51Z"},{"price":"9681866","timestamp":"2023-02-24T06:26:11Z"},{"price":"8563451","timestamp":"2023-02-24T06:29:31Z"},{"price":"9343840","timestamp":"2023-02-24T06:32:51Z"},{"price":"5644295","timestamp":"2023-02-24T06:36:11Z"},{"price":"9061727","timestamp":"2023-02-24T06:39:31Z"},{"price":"8158924","timestamp":"2023-02-24T06:42:51Z"},{"price":"8111126","timestamp":"2023-02-24T06:46:11Z"},{"price":"8581482","timestamp":"2023-02-24T06:49:31Z"},{"price":"9284134","timestamp":"2023-02-24T06:52:51Z"},{"price":"5071522","timestamp":"2023-02-24T06:56:11Z"},{"price":"5100079","timestamp":"2023-02-24T06:59:31Z"},{"price":"5942928","timestamp":"2023-02-24T07:02:51Z"},{"price":"6091633","timestamp":"2023-02-24T07:06:11Z"},{"price":"9393396","timestamp":"2023-02-24T07:09:31Z"},{"price":"6856635","timestamp":"2023-02-24T07:12:51Z"},{"price":"8442360","timestamp":"2023-02-24T07:16:11Z"},{"price":"9905324","timestamp":"2023-02-24T07:19:31Z"},{"price":"6800036","timestamp":"2023-02-24T07:22:51Z"},{"price":"6433376","timestamp":"2023-02-24T07:26:11Z"},{"price":"6563963","timestamp":"2023-02-24T07:29:31Z"},{"price":"8583674","timestamp":"2023-02-24T07:32:51Z"},{"price":"6063368","timestamp":"2023-02-24T07:36:11Z"},{"price":"5513039","timestamp":"2023-02-24T07:39:31Z"},{"price":"6170981","timestamp":"2023-02-24T07:42:51Z"},{"price":"8984208","timestamp":"2023-02-24T07:46:11Z"},{"price":"9437443","timestamp":"2023-02-24T07:49:31Z"},{"price":"8207640","timestamp":"2023-02-24T07:52:51Z"},{"price":"5046906","timestamp":"2023-02-24T07:56:11Z"},{"price":"9069111","timestamp":"2023-02-24T07:59:31Z"},{"price":"8604073","timestamp":"2023-02-24T08:02:51Z"},{"price":"7427163","timestamp":"2023-02-24T08:06:11Z"},{"price":"8729295","timestamp":"2023-02-24T08:09:31Z"},{"price":"6732085","timestamp":"2023-02-24T08:12:51Z"},{"price":"8553231","timestamp":"2023-02-24T08:16:11Z"},{"price":"5884170","timestamp":"2023-02-24T08:19:31Z"},{"price":"6464097","timestamp":"2023-02-24T08:22:51Z"},{"price":"7350974","timestamp":"2023-02-24T08:26:11Z"},{"price":"7404461","timestamp":"2023-02-24T08:29:31Z"},{"price":"8655082","timestamp":"2023-02-24T08:32:51Z"},{"price":"8941402","timestamp":"2023-02-24T08:36:11Z"},{"price":"7469157","timestamp":"2023-02-24T08:39:31Z"},{"price":"9678229","timestamp":"2023-02-24T08:42:51Z"},{"price":"6923358","timestamp":"2023-02-24T08:46:11Z"},{"price":"7266815","timestamp":"2023-02-24T08:49:31Z"},{"price":"6718647","timestamp":"2023-02-24T08:52:51Z"},{"price":"7089085","timestamp":"2023-02-24T08:56:11Z"},{"price":"7865501","timestamp":"2023-02-24T08:59:31Z"},{"price":"7960764","timestamp":"2023-02-24T09:02:51Z"},{"price":"5611602","timestamp":"2023-02-24T09:06:11Z"},{"price":"6724712","timestamp":"2023-02-24T09:09:31Z"},{"price":"6502734","timestamp":"2023-02-24T09:12:51Z"},{"price":"5280025","timestamp":"2023-02-24T09:16:11Z"},{"price":"5493888","timestamp":"2023-02-24T09:19:31Z"},{"price":"7641683","timestamp":"2023-02-24T09:22:51Z"},{"price":"8668823","timestamp":"2023-02-24T09:26:11Z"},{"price":"7534720","timestamp":"2023-02-24T09:29:31Z"},{"price":"9816276","timestamp":"2023-02-24T09:32:51Z"},{"price":"7096886","timestamp":"2023-02-24T09:36:11Z"},{"price":"6376547","timestamp":"2023-02-24T09:39:31Z"},{"price":"7198147","timestamp":"2023-02-24T09:42:51Z"},{"price":"5406172","timestamp":"2023-02-24T09:46:11Z"},{"price":"9139093","timestamp":"2023-02-24T09:49:31Z"},{"price":"9906401","timestamp":"2023-02-24T09:52:51Z"},{"price":"7813511","timestamp":"2023-02-24T09:56:11Z"},{"price":"9157954","timestamp":"2023-02-24T09:59:31Z"},{"price":"5629168","timestamp":"2023-02-24T10:02:51Z"},{"price":"5256108","timestamp":"2023-02-24T10:06:11Z"},{"price":"9641992","timestamp":"2023-02-24T10:09:31Z"},{"price":"7889522","timestamp":"2023-02-24T10:12:51Z"},{"price":"8376700","timestamp":"2023-02-24T10:16:11Z"},{"price":"9016275","timestamp":"2023-02-24T10:19:31Z"},{"price":"7757959","timestamp":"2023-02-24T10:22:51Z"},{"price":"9099147","timestamp":"2023-02-24T10:26:11Z"},{"price":"8335141","timestamp":"2023-02-24T10:29:31Z"},{"price":"5848766","timestamp":"2023-02-24T10:32:51Z"},{"price":"9598801","timestamp":"2023-02-24T10:36:11Z"},{"price":"8620462","timestamp":"2023-02-24T10:39:31Z"},{"price":"6105263","timestamp":"2023-02-24T10:42:51Z"},{"price":"5841074","timestamp":"2023-02-24T10:46:11Z"},{"price":"8373416","timestamp":"2023-02-24T10:49:31Z"},{"price":"6098130","timestamp":"2023-02-24T10:52:51Z"},{"price":"6393163","timestamp":"2023-02-24T10:56:11Z"},{"price":"7484277","timestamp":"2023-02-24T10:59:31Z"},{"price":"8787942","timestamp":"2023-02-24T11:02:51Z"},{"price":"5159966","timestamp":"2023-02-24T11:06:11Z"},{"price":"7757592","timestamp":"2023-02-24T11:09:31Z"},{"price":"6712544","timestamp":"2023-02-24T11:12:51Z"},{"price":"7531819","timestamp":"2023-02-24T11:16:11Z"},{"price":"9635611","timestamp":"2023-02-24T11:19:31Z"},{"price":"6417137","timestamp":"2023-02-24T11:22:51Z"},{"price":"8817622","timestamp":"2023-02-24T11:26:11Z"},{"price":"9687872","timestamp":"2023-02-24T11:29:31Z"},{"price":"6162004","timestamp":"2023-02-24T11:32:51Z"},{"price":"5562059","timestamp":"2023-02-24T11:36:11Z"},{"price":"8007126","timestamp":"2023-02-24T11:39:31Z"},{"price":"7103914","timestamp":"2023-02-24T11:42:51Z"},{"price":"5452552","timestamp":"2023-02-24T11:46:11Z"},{"price":"7347779","timestamp":"2023-02-24T11:49:31Z"},{"price":"7753703","timestamp":"2023-02-24T11:52:51Z"},{"price":"9098601","timestamp":"2023-02-24T11:56:11Z"},{"price":"9945445","timestamp":"2023-02-24T11:59:31Z"},{"price":"7934544","timestamp":"2023-02-24T12:02:51Z"},{"price":"7386708","timestamp":"2023-02-24T12:06:11Z"},{"price":"7205393","timestamp":"2023-02-24T12:09:31Z"},{"price":"7563940","timestamp":"2023-02-24T12:12:51Z"},{"price":"8232188","timestamp":"2023-02-24T12:16:11Z"},{"price":"6047439","timestamp":"2023-02-24T12:19:31Z"},{"price":"7974109","timestamp":"2023-02-24T12:22:51Z"},{"price":"8092975","timestamp":"2023-02-24T12:26:11Z"},{"price":"9290856","timestamp":"2023-02-24T12:29:31Z"},{"price":"7239555","timestamp":"2023-02-24T12:32:51Z"},{"price":"6811925","timestamp":"2023-02-24T12:36:11Z"},{"price":"5613170","timestamp":"2023-02-24T12:39:31Z"},{"price":"9823690","timestamp":"2023-02-24T12:42:51Z"},{"price":"7871179","timestamp":"2023-02-24T12:46:11Z"},{"price":"6535800","timestamp":"2023-02-24T12:49:31Z"},{"price":"8333365","timestamp":"2023-02-24T12:52:51Z"},{"price":"6583435","timestamp":"2023-02-24T12:56:11Z"},{"price":"9187612","timestamp":"2023-02-24T12:59:31Z"},{"price":"7944041","timestamp":"2023-02-24T13:02:51Z"},{"price":"9094487","timestamp":"2023-02-24T13:06:11Z"},{"price":"9421324","timestamp":"2023-02-24T13:09:31Z"},{"price":"5673234","timestamp":"2023-02-24T13:12:51Z"},{"price":"5974302","timestamp":"2023-02-24T13:16:11Z"},{"price":"7411686","timestamp":"2023-02-24T13:19:31Z"},{"price":"9670107","timestamp":"2023-02-24T13:22:51Z"},{"price":"7901269","timestamp":"2023-02-24T13:26:11Z"},{"price":"8458728","timestamp":"2023-02-24T13:29:31Z"},{"price":"7271719","timestamp":"2023-02-24T13:32:51Z"},{"price":"5597884","timestamp":"2023-02-24T13:36:11Z"},{"price":"7533293","timestamp":"2023-02-24T13:39:31Z"},{"price":"6529706","timestamp":"2023-02-24T13:42:51Z"},{"price":"8326581","timestamp":"2023-02-24T13:46:11Z"},{"price":"6051245","timestamp":"2023-02-24T13:49:31Z"},{"price":"7660559","timestamp":"2023-02-24T13:52:51Z"},{"price":"7950009","timestamp":"2023-02-24T13:56:11Z"},{"price":"7120385","timestamp":"2023-02-24T13:59:31Z"},{"price":"8026708","timestamp":"2023-02-24T14:02:51Z"},{"price":"5738364","timestamp":"2023-02-24T14:06:11Z"},{"price":"7341669","timestamp":"2023-02-24T14:09:31Z"},{"price":"6468981","timestamp":"2023-02-24T14:12:51Z"},{"price":"6983948","timestamp":"2023-02-24T14:16:11Z"},{"price":"6574018","timestamp":"2023-02-24T14:19:31Z"},{"price":"8488915","timestamp":"2023-02-24T14:22:51Z"},{"price":"5060226","timestamp":"2023-02-24T14:26:11Z"},{"price":"9486403","timestamp":"2023-02-24T14:29:31Z"},{"price":"5552205","timestamp":"2023-02-24T14:32:51Z"},{"price":"5220240","timestamp":"2023-02-24T14:36:11Z"},{"price":"7482859","timestamp":"2023-02-24T14:39:31Z"},{"price":"8218994","timestamp":"2023-02-24T14:42:51Z"},{"price":"6436799","timestamp":"2023-02-24T14:46:11Z"},{"price":"7696004","timestamp":"2023-02-24T14:49:31Z"},{"price":"7935156","timestamp":"2023-02-24T14:52:51Z"},{"price":"5273177","timestamp":"2023-02-24T14:56:11Z"},{"price":"9139091","timestamp":"2023-02-24T14:59:31Z"},{"price":"6009460","timestamp":"2023-02-24T15:02:51Z"},{"price":"5163612","timestamp":"2023-02-24T15:06:11Z"},{"price":"8077280","timestamp":"2023-02-24T15:09:31Z"},{"price":"8515259","timestamp":"2023-02-24T15:12:51Z"},{"price":"9794034","timestamp":"2023-02-24T15:16:11Z"},{"price":"5604375","timestamp":"2023-02-24T15:19:31Z"},{"price":"6325665","timestamp":"2023-02-24T15:22:51Z"},{"price":"6777163","timestamp":"2023-02-24T15:26:11Z"},{"price":"6458324","timestamp":"2023-02-24T15:29:31Z"},{"price":"7568293","timestamp":"2023-02-24T15:32:51Z"},{"price":"7234698","timestamp":"2023-02-24T15:36:11Z"},{"price":"9053370","timestamp":"2023-02-24T15:39:31Z"},{"price":"5243022","timestamp":"2023-02-24T15:42:51Z"},{"price":"6142970","timestamp":"2023-02-24T15:46:11Z"},{"price":"6342829","timestamp":"2023-02-24T15:49:31Z"},{"price":"7506917","timestamp":"2023-02-24T15:52:51Z"},{"price":"8014537","timestamp":"2023-02-24T15:56:11Z"},{"price":"8981347","timestamp":"2023-02-24T15:59:31Z"},{"price":"8424683","timestamp":"2023-02-24T16:02:51Z"},{"price":"9138825","timestamp":"2023-02-24T16:06:11Z"},{"price":"6695373","timestamp":"2023-02-24T16:09:31Z"},{"price":"5893087","timestamp":"2023-02-24T16:12:51Z"},{"price":"7211675","timestamp":"2023-02-24T16:16:11Z"},{"price":"9482065","timestamp":"2023-02-24T16:19:31Z"},{"price":"7384357","timestamp":"2023-02-24T16:22:51Z"},{"price":"6047327","timestamp":"2023-02-24T16:26:11Z"},{"price":"9683862","timestamp":"2023-02-24T16:29:31Z"},{"price":"7781980","timestamp":"2023-02-24T16:32:51Z"},{"price":"7010256","timestamp":"2023-02-24T16:36:11Z"},{"price":"5552928","timestamp":"2023-02-24T16:39:31Z"},{"price":"6491403","timestamp":"2023-02-24T16:42:51Z"},{"price":"9693981","timestamp":"2023-02-24T16:46:11Z"},{"price":"8058590","timestamp":"2023-02-24T16:49:31Z"},{"price":"6999089","timestamp":"2023-02-24T16:52:51Z"},{"price":"8172426","timestamp":"2023-02-24T16:56:11Z"},{"price":"6871086","timestamp":"2023-02-24T16:59:31Z"},{"price":"8416960","timestamp":"2023-02-24T17:02:51Z"},{"price":"7810106","timestamp":"2023-02-24T17:06:11Z"},{"price":"7483576","timestamp":"2023-02-24T17:09:31Z"},{"price":"7714829","timestamp":"2023-02-24T17:12:51Z"},{"price":"6454462","timestamp":"2023-02-24T17:16:11Z"},{"price":"9176229","timestamp":"2023-02-24T17:19:31Z"},{"price":"9051900","timestamp":"2023-02-24T17:22:51Z"},{"price":"5353449","timestamp":"2023-02-24T17:26:11Z"},{"price":"9614037","timestamp":"2023-02-24T17:29:31Z"},{"price":"6647008","timestamp":"2023-02-24T17:32:51Z"},{"price":"5203241","timestamp":"2023-02-24T17:36:11Z"},{"price":"8090204","timestamp":"2023-02-24T17:39:31Z"},{"price":"7311359","timestamp":"2023-02-24T17:42:51Z"},{"price":"5900637","timestamp":"2023-02-24T17:46:11Z"},{"price":"6712146","timestamp":"2023-02-24T17:49:31Z"},{"price":"7826179","timestamp":"2023-02-24T17:52:51Z"},{"price":"6510972","timestamp":"2023-02-24T17:56:11Z"},{"price":"7292917","timestamp":"2023-02-24T17:59:31Z"},{"price":"9691551","timestamp":"2023-02-24T18:02:51Z"},{"price":"6485882","timestamp":"2023-02-24T18:06:11Z"},{"price":"8592771","timestamp":"2023-02-24T18:09:31Z"},{"price":"8261134","timestamp":"2023-02-24T18:12:51Z"},{"price":"8515232","timestamp":"2023-02-24T18:16:11Z"},{"price":"9427533","timestamp":"2023-02-24T18:19:31Z"},{"price":"9767044","timestamp":"2023-02-24T18:22:51Z"},{"price":"9416445","timestamp":"2023-02-24T18:26:11Z"},{"price":"8023950","timestamp":"2023-02-24T18:29:31Z"},{"price":"7424728","timestamp":"2023-02-24T18:32:51Z"},{"price":"7458327","timestamp":"2023-02-24T18:36:11Z"},{"price":"6189999","timestamp":"2023-02-24T18:39:31Z"},{"price":"6600233","timestamp":"2023-02-24T18:42:51Z"},{"price":"8247326","timestamp":"2023-02-24T18:46:11Z"},{"price":"7263837","timestamp":"2023-02-24T18:49:31Z"},{"price":"5349878","timestamp":"2023-02-24T18:52:51Z"},{"price":"6311302","timestamp":"2023-02-24T18:56:11Z"},{"price":"8380479","timestamp":"2023-02-24T18:59:31Z"},{"price":"8608722","timestamp":"2023-02-24T19:02:51Z"},{"price":"6761180","timestamp":"2023-02-24T19:06:11Z"},{"price":"5635894","timestamp":"2023-02-24T19:09:31Z"},{"price":"6396662","timestamp":"2023-02-24T19:12:51Z"},{"price":"5402730","timestamp":"2023-02-24T19:16:11Z"},{"price":"8468796","timestamp":"2023-02-24T19:19:31Z"},{"price":"9134172","timestamp":"2023-02-24T19:22:51Z"},{"price":"9854738","timestamp":"2023-02-24T19:26:11Z"},{"price":"5652563","timestamp":"2023-02-24T19:29:31Z"},{"price":"9956746","timestamp":"2023-02-24T19:32:51Z"},{"price":"9711191","timestamp":"2023-02-24T19:36:11Z"},{"price":"7545117","timestamp":"2023-02-24T19:39:31Z"},{"price":"8513099","timestamp":"2023-02-24T19:42:51Z"},{"price":"8336464","timestamp":"2023-02-24T19:46:11Z"},{"price":"5052889","timestamp":"2023-02-24T19:49:31Z"},{"price":"9321152","timestamp":"2023-02-24T19:52:51Z"},{"price":"7643018","timestamp":"2023-02-24T19:56:11Z"},{"price":"7067256","timestamp":"2023-02-24T19:59:31Z"},{"price":"6655304","timestamp":"2023-02-24T20:02:51Z"},{"price":"7394795","timestamp":"2023-02-24T20:06:11Z"},{"price":"6104121","timestamp":"2023-02-24T20:09:31Z"},{"price":"7195297","timestamp":"2023-02-24T20:12:51Z"},{"price":"8195597","timestamp":"2023-02-24T20:16:11Z"},{"price":"5576299","timestamp":"2023-02-24T20:19:31Z"},{"price":"5297681","timestamp":"2023-02-24T20:22:51Z"},{"price":"6181431","timestamp":"2023-02-24T20:26:11Z"},{"price":"6840765","timestamp":"2023-02-24T20:29:31Z"},{"price":"7189982","timestamp":"2023-02-24T20:32:51Z"},{"price":"9286259","timestamp":"2023-02-24T20:36:11Z"},{"price":"8654647","timestamp":"2023-02-24T20:39:31Z"},{"price":"6285142","timestamp":"2023-02-24T20:42:51Z"},{"price":"9719848","timestamp":"2023-02-24T20:46:11Z"},{"price":"6063908","timestamp":"2023-02-24T20:49:31Z"},{"price":"8828855","timestamp":"2023-02-24T20:52:51Z"},{"price":"7469782","timestamp":"2023-02-24T20:56:11Z"},{"price":"6617957","timestamp":"2023-02-24T20:59:31Z"},{"price":"6319180","timestamp":"2023-02-24T21:02:51Z"},{"price":"6846741","timestamp":"2023-02-24T21:06:11Z"},{"price":"6094797","timestamp":"2023-02-24T21:09:31Z"},{"price":"6813545","timestamp":"2023-02-24T21:12:51Z"},{"price":"5643176","timestamp":"2023-02-24T21:16:11Z"},{"price":"6939945","timestamp":"2023-02-24T21:19:31Z"},{"price":"9846769","timestamp":"2023-02-24T21:22:51Z"},{"price":"7415891","timestamp":"2023-02-24T21:26:11Z"},{"price":"8081276","timestamp":"2023-02-24T21:29:31Z"},{"price":"5081916","timestamp":"2023-02-24T21:32:51Z"},{"price":"5375769","timestamp":"2023-02-24T21:36:11Z"},{"price":"6471807","timestamp":"2023-02-24T21:39:31Z"},{"price":"5692128","timestamp":"2023-02-24T21:42:51Z"},{"price":"5324718","timestamp":"2023-02-24T21:46:11Z"},{"price":"6288672","timestamp":"2023-02-24T21:49:31Z"},{"price":"6915975","timestamp":"2023-02-24T21:52:51Z"},{"price":"9689808","timestamp":"2023-02-24T21:56:11Z"},{"price":"8550969","timestamp":"2023-02-24T21:59:31Z"},{"price":"8447531","timestamp":"2023-02-24T22:02:51Z"},{"price":"6747187","timestamp":"2023-02-24T22:06:11Z"},{"price":"9429966","timestamp":"2023-02-24T22:09:31Z"},{"price":"7702417","timestamp":"2023-02-24T22:12:51Z"},{"price":"6856577","timestamp":"2023-02-24T22:16:11Z"},{"price":"8586719","timestamp":"2023-02-24T22:19:31Z"},{"price":"7816199","timestamp":"2023-02-24T22:22:51Z"},{"price":"6952884","timestamp":"2023-02-24T22:26:11Z"},{"price":"8151085","timestamp":"2023-02-24T22:29:31Z"},{"price":"5666721","timestamp":"2023-02-24T22:32:51Z"},{"price":"8519620","timestamp":"2023-02-24T22:36:11Z"},{"price":"8372263","timestamp":"2023-02-24T22:39:31Z"},{"price":"7583478","timestamp":"2023-02-24T22:42:51Z"},{"price":"8100300","timestamp":"2023-02-24T22:46:11Z"},{"price":"8950601","timestamp":"2023-02-24T22:49:31Z"},{"price":"5566647","timestamp":"2023-02-24T22:52:51Z"},{"price":"7738112","timestamp":"2023-02-24T22:56:11Z"},{"price":"9827147","timestamp":"2023-02-24T22:59:31Z"},{"price":"6822216","timestamp":"2023-02-24T23:02:51Z"},{"price":"8027543","timestamp":"2023-02-24T23:06:11Z"},{"price":"5929599","timestamp":"2023-02-24T23:09:31Z"},{"price":"6165918","timestamp":"2023-02-24T23:12:51Z"},{"price":"9430627","timestamp":"2023-02-24T23:16:11Z"},{"price":"8714473","timestamp":"2023-02-24T23:19:31Z"},{"price":"8892568","timestamp":"2023-02-24T23:22:51Z"},{"price":"5343166","timestamp":"2023-02-24T23:26:11Z"},{"price":"8980992","timestamp":"2023-02-24T23:29:31Z"},{"price":"5589725","timestamp":"2023-02-24T23:32:51Z"},{"price":"7268749","timestamp":"2023-02-24T23:36:11Z"},{"price":"7134443","timestamp":"2023-02-24T23:39:31Z"},{"price":"6164513","timestamp":"2023-02-24T23:42:51Z"},{"price":"9311437","timestamp":"2023-02-24T23:46:11Z"},{"price":"8998641","timestamp":"2023-02-24T23:49:31Z"},{"price":"7356065","timestamp":"2023-02-24T23:52:51Z"},{"price":"9330044","timestamp":"2023-02-24T23:56:11Z"},{"price":"7946365","timestamp":"2023-02-24T23:59:31Z"},{"price":"5897195","timestamp":"2023-02-25T00:02:51Z"},{"price":"6792494","timestamp":"2023-02-25T00:06:11Z"},{"price":"7293618","timestamp":"2023-02-25T00:09:31Z"},{"price":"5405695","timestamp":"2023-02-25T00:12:51Z"},{"price":"9279640","timestamp":"2023-02-25T00:16:11Z"},{"price":"5845660","timestamp":"2023-02-25T00:19:31Z"},{"price":"6275830","timestamp":"2023-02-25T00:22:51Z"},{"price":"9170109","timestamp":"2023-02-25T00:26:11Z"},{"price":"8048845","timestamp":"2023-02-25T00:29:31Z"},{"price":"7157076","timestamp":"2023-02-25T00:32:51Z"},{"price":"8276486","timestamp":"2023-02-25T00:36:11Z"},{"price":"9668120","timestamp":"2023-02-25T00:39:31Z"},{"price":"9776291","timestamp":"2023-02-25T00:42:51Z"},{"price":"5960251","timestamp":"2023-02-25T00:46:11Z"},{"price":"6140545","timestamp":"2023-02-25T00:49:31Z"},{"price":"8768592","timestamp":"2023-02-25T00:52:51Z"},{"price":"6295837","timestamp":"2023-02-25T00:56:11Z"},{"price":"6870053","timestamp":"2023-02-25T00:59:31Z"},{"price":"9452599","timestamp":"2023-02-25T01:02:51Z"},{"price":"5082511","timestamp":"2023-02-25T01:06:11Z"},{"price":"6540742","timestamp":"2023-02-25T01:09:31Z"},{"price":"7696445","timestamp":"2023-02-25T01:12:51Z"},{"price":"5066771","timestamp":"2023-02-25T01:16:11Z"},{"price":"9128277","timestamp":"2023-02-25T01:19:31Z"},{"price":"8535682","timestamp":"2023-02-25T01:22:51Z"},{"price":"9996993","timestamp":"2023-02-25T01:26:11Z"},{"price":"9039692","timestamp":"2023-02-25T01:29:31Z"},{"price":"5399175","timestamp":"2023-02-25T01:32:51Z"},{"price":"9421510","timestamp":"2023-02-25T01:36:11Z"},{"price":"6517788","timestamp":"2023-02-25T01:39:31Z"},{"price":"7169204","timestamp":"2023-02-25T01:42:51Z"},{"price":"6807208","timestamp":"2023-02-25T01:46:11Z"},{"price":"5785063","timestamp":"2023-02-25T01:49:31Z"},{"price":"9303444","timestamp":"2023-02-25T01:52:51Z"},{"price":"6364877","timestamp":"2023-02-25T01:56:11Z"},{"price":"6565191","timestamp":"2023-02-25T01:59:31Z"},{"price":"7365600","timestamp":"2023-02-25T02:02:51Z"},{"price":"7315965","timestamp":"2023-02-25T02:06:11Z"},{"price":"6077500","timestamp":"2023-02-25T02:09:31Z"},{"price":"6793989","timestamp":"2023-02-25T02:12:51Z"},{"price":"9377017","timestamp":"2023-02-25T02:16:11Z"},{"price":"8423263","timestamp":"2023-02-25T02:19:31Z"},{"price":"7828959","timestamp":"2023-02-25T02:22:51Z"},{"price":"8805266","timestamp":"2023-02-25T02:26:11Z"},{"price":"5909388","timestamp":"2023-02-25T02:29:31Z"},{"price":"6582166","timestamp":"2023-02-25T02:32:51Z"},{"price":"6867736","timestamp":"2023-02-25T02:36:11Z"},{"price":"8346413","timestamp":"2023-02-25T02:39:31Z"},{"price":"7214927","timestamp":"2023-02-25T02:42:51Z"},{"price":"6000775","timestamp":"2023-02-25T02:46:11Z"},{"price":"8112260","timestamp":"2023-02-25T02:49:31Z"},{"price":"6292256","timestamp":"2023-02-25T02:52:51Z"},{"price":"6865463","timestamp":"2023-02-25T02:56:11Z"},{"price":"8050873","timestamp":"2023-02-25T02:59:31Z"},{"price":"6784195","timestamp":"2023-02-25T03:02:51Z"},{"price":"7586948","timestamp":"2023-02-25T03:06:11Z"},{"price":"8436035","timestamp":"2023-02-25T03:09:31Z"},{"price":"9710961","timestamp":"2023-02-25T03:12:51Z"},{"price":"8401214","timestamp":"2023-02-25T03:16:11Z"},{"price":"7596293","timestamp":"2023-02-25T03:19:31Z"},{"price":"6164785","timestamp":"2023-02-25T03:22:51Z"},{"price":"6751542","timestamp":"2023-02-25T03:26:11Z"},{"price":"9692285","timestamp":"2023-02-25T03:29:31Z"},{"price":"8478846","timestamp":"2023-02-25T03:32:51Z"},{"price":"8470486","timestamp":"2023-02-25T03:36:11Z"},{"price":"7781047","timestamp":"2023-02-25T03:39:31Z"},{"price":"6405388","timestamp":"2023-02-25T03:42:51Z"},{"price":"8253772","timestamp":"2023-02-25T03:46:11Z"},{"price":"9570898","timestamp":"2023-02-25T03:49:31Z"},{"price":"6562015","timestamp":"2023-02-25T03:52:51Z"},{"price":"7626538","timestamp":"2023-02-25T03:56:11Z"},{"price":"5951832","timestamp":"2023-02-25T03:59:31Z"},{"price":"5136584","timestamp":"2023-02-25T04:02:51Z"},{"price":"6380628","timestamp":"2023-02-25T04:06:11Z"},{"price":"7148004","timestamp":"2023-02-25T04:09:31Z"},{"price":"7786535","timestamp":"2023-02-25T04:12:51Z"},{"price":"8215439","timestamp":"2023-02-25T04:16:11Z"},{"price":"9019320","timestamp":"2023-02-25T04:19:31Z"},{"price":"6597425","timestamp":"2023-02-25T04:22:51Z"},{"price":"6727730","timestamp":"2023-02-25T04:26:11Z"},{"price":"6552551","timestamp":"2023-02-25T04:29:31Z"},{"price":"9415759","timestamp":"2023-02-25T04:32:51Z"},{"price":"5332240","timestamp":"2023-02-25T04:36:11Z"},{"price":"5655807","timestamp":"2023-02-25T04:39:31Z"},{"price":"7643492","timestamp":"2023-02-25T04:42:51Z"},{"price":"6856964","timestamp":"2023-02-25T04:46:11Z"},{"price":"6482118","timestamp":"2023-02-25T04:49:31Z"},{"price":"7293333","timestamp":"2023-02-25T04:52:51Z"},{"price":"6040814","timestamp":"2023-02-25T04:56:11Z"},{"price":"7314491","timestamp":"2023-02-25T04:59:31Z"},{"price":"8576673","timestamp":"2023-02-25T05:02:51Z"},{"price":"9794518","timestamp":"2023-02-25T05:06:11Z"},{"price":"6381290","timestamp":"2023-02-25T05:09:31Z"},{"price":"5311625","timestamp":"2023-02-25T05:12:51Z"},{"price":"8870508","timestamp":"2023-02-25T05:16:11Z"},{"price":"9031043","timestamp":"2023-02-25T05:19:31Z"},{"price":"5722270","timestamp":"2023-02-25T05:22:51Z"},{"price":"7209214","timestamp":"2023-02-25T05:26:11Z"},{"price":"9304128","timestamp":"2023-02-25T05:29:31Z"},{"price":"5366503","timestamp":"2023-02-25T05:32:51Z"},{"price":"5009434","timestamp":"2023-02-25T05:36:11Z"},{"price":"6891794","timestamp":"2023-02-25T05:39:31Z"},{"price":"6651098","timestamp":"2023-02-25T05:42:51Z"},{"price":"5854280","timestamp":"2023-02-25T05:46:11Z"},{"price":"5097595","timestamp":"2023-02-25T05:49:31Z"},{"price":"7534001","timestamp":"2023-02-25T05:52:51Z"},{"price":"5960596","timestamp":"2023-02-25T05:56:11Z"},{"price":"7001940","timestamp":"2023-02-25T05:59:31Z"},{"price":"5640274","timestamp":"2023-02-25T06:02:51Z"},{"price":"8952696","timestamp":"2023-02-25T06:06:11Z"},{"price":"8905734","timestamp":"2023-02-25T06:09:31Z"},{"price":"9320648","timestamp":"2023-02-25T06:12:51Z"},{"price":"7378142","timestamp":"2023-02-25T06:16:11Z"},{"price":"8615239","timestamp":"2023-02-25T06:19:31Z"},{"price":"9407856","timestamp":"2023-02-25T06:22:51Z"},{"price":"9562037","timestamp":"2023-02-25T06:26:11Z"},{"price":"7565335","timestamp":"2023-02-25T06:29:31Z"},{"price":"6367138","timestamp":"2023-02-25T06:32:51Z"},{"price":"8566017","timestamp":"2023-02-25T06:36:11Z"},{"price":"8629370","timestamp":"2023-02-25T06:39:31Z"},{"price":"9562006","timestamp":"2023-02-25T06:42:51Z"},{"price":"9262652","timestamp":"2023-02-25T06:46:11Z"},{"price":"7698458","timestamp":"2023-02-25T06:49:31Z"},{"price":"8739228","timestamp":"2023-02-25T06:52:51Z"},{"price":"7983838","timestamp":"2023-02-25T06:56:11Z"},{"price":"8887211","timestamp":"2023-02-25T06:59:31Z"},{"price":"8115383","timestamp":"2023-02-25T07:02:51Z"},{"price":"6462647","timestamp":"2023-02-25T07:06:11Z"},{"price":"9725371","timestamp":"2023-02-25T07:09:31Z"},{"price":"6718163","timestamp":"2023-02-25T07:12:51Z"},{"price":"5374995","timestamp":"2023-02-25T07:16:11Z"},{"price":"6841006","timestamp":"2023-02-25T07:19:31Z"},{"price":"6453093","timestamp":"2023-02-25T07:22:51Z"},{"price":"8928786","timestamp":"2023-02-25T07:26:11Z"},{"price":"6802905","timestamp":"2023-02-25T07:29:31Z"},{"price":"5021397","timestamp":"2023-02-25T07:32:51Z"},{"price":"9787321","timestamp":"2023-02-25T07:36:11Z"},{"price":"7247578","timestamp":"2023-02-25T07:39:31Z"},{"price":"5329650","timestamp":"2023-02-25T07:42:51Z"},{"price":"7948918","timestamp":"2023-02-25T07:46:11Z"},{"price":"6932554","timestamp":"2023-02-25T07:49:31Z"},{"price":"7176962","timestamp":"2023-02-25T07:52:51Z"},{"price":"7034993","timestamp":"2023-02-25T07:56:11Z"},{"price":"6969206","timestamp":"2023-02-25T07:59:31Z"},{"price":"5644069","timestamp":"2023-02-25T08:02:51Z"},{"price":"6605362","timestamp":"2023-02-25T08:06:11Z"},{"price":"7271939","timestamp":"2023-02-25T08:09:31Z"},{"price":"6688513","timestamp":"2023-02-25T08:12:51Z"},{"price":"5538255","timestamp":"2023-02-25T08:16:11Z"},{"price":"6992357","timestamp":"2023-02-25T08:19:31Z"},{"price":"6186260","timestamp":"2023-02-25T08:22:51Z"},{"price":"9124814","timestamp":"2023-02-25T08:26:11Z"},{"price":"8250019","timestamp":"2023-02-25T08:29:31Z"},{"price":"9083561","timestamp":"2023-02-25T08:32:51Z"},{"price":"5067414","timestamp":"2023-02-25T08:36:11Z"},{"price":"5825134","timestamp":"2023-02-25T08:39:31Z"},{"price":"5786962","timestamp":"2023-02-25T08:42:51Z"},{"price":"7149454","timestamp":"2023-02-25T08:46:11Z"},{"price":"7806895","timestamp":"2023-02-25T08:49:31Z"},{"price":"5030250","timestamp":"2023-02-25T08:52:51Z"},{"price":"6802361","timestamp":"2023-02-25T08:56:11Z"},{"price":"9234522","timestamp":"2023-02-25T08:59:31Z"},{"price":"7673003","timestamp":"2023-02-25T09:02:51Z"},{"price":"8772842","timestamp":"2023-02-25T09:06:11Z"},{"price":"5843944","timestamp":"2023-02-25T09:09:31Z"},{"price":"9285282","timestamp":"2023-02-25T09:12:51Z"},{"price":"7546187","timestamp":"2023-02-25T09:16:11Z"},{"price":"6767329","timestamp":"2023-02-25T09:19:31Z"},{"price":"7102101","timestamp":"2023-02-25T09:22:51Z"},{"price":"6755419","timestamp":"2023-02-25T09:26:11Z"},{"price":"8432698","timestamp":"2023-02-25T09:29:31Z"},{"price":"8262262","timestamp":"2023-02-25T09:32:51Z"},{"price":"5305803","timestamp":"2023-02-25T09:36:11Z"},{"price":"6504104","timestamp":"2023-02-25T09:39:31Z"},{"price":"9948600","timestamp":"2023-02-25T09:42:51Z"},{"price":"5821728","timestamp":"2023-02-25T09:46:11Z"},{"price":"7399533","timestamp":"2023-02-25T09:49:31Z"},{"price":"5513227","timestamp":"2023-02-25T09:52:51Z"},{"price":"9653719","timestamp":"2023-02-25T09:56:11Z"},{"price":"7152070","timestamp":"2023-02-25T09:59:31Z"},{"price":"8596253","timestamp":"2023-02-25T10:02:51Z"},{"price":"5445318","timestamp":"2023-02-25T10:06:11Z"},{"price":"9178861","timestamp":"2023-02-25T10:09:31Z"},{"price":"9621504","timestamp":"2023-02-25T10:12:51Z"},{"price":"8262145","timestamp":"2023-02-25T10:16:11Z"},{"price":"6264260","timestamp":"2023-02-25T10:19:31Z"},{"price":"6092287","timestamp":"2023-02-25T10:22:51Z"},{"price":"6302077","timestamp":"2023-02-25T10:26:11Z"},{"price":"8996687","timestamp":"2023-02-25T10:29:31Z"},{"price":"9798267","timestamp":"2023-02-25T10:32:51Z"},{"price":"8579744","timestamp":"2023-02-25T10:36:11Z"},{"price":"8707899","timestamp":"2023-02-25T10:39:31Z"},{"price":"8879638","timestamp":"2023-02-25T10:42:51Z"},{"price":"9283898","timestamp":"2023-02-25T10:46:11Z"},{"price":"5073627","timestamp":"2023-02-25T10:49:31Z"},{"price":"8670662","timestamp":"2023-02-25T10:52:51Z"},{"price":"8595672","timestamp":"2023-02-25T10:56:11Z"},{"price":"6273965","timestamp":"2023-02-25T10:59:31Z"},{"price":"7391470","timestamp":"2023-02-25T11:02:51Z"},{"price":"7998405","timestamp":"2023-02-25T11:06:11Z"},{"price":"6973817","timestamp":"2023-02-25T11:09:31Z"},{"price":"7779047","timestamp":"2023-02-25T11:12:51Z"},{"price":"6090980","timestamp":"2023-02-25T11:16:11Z"},{"price":"9790395","timestamp":"2023-02-25T11:19:31Z"},{"price":"6002893","timestamp":"2023-02-25T11:22:51Z"},{"price":"8026364","timestamp":"2023-02-25T11:26:11Z"},{"price":"5304728","timestamp":"2023-02-25T11:29:31Z"},{"price":"7641392","timestamp":"2023-02-25T11:32:51Z"},{"price":"8858691","timestamp":"2023-02-25T11:36:11Z"},{"price":"9723103","timestamp":"2023-02-25T11:39:31Z"},{"price":"7996261","timestamp":"2023-02-25T11:42:51Z"},{"price":"5274051","timestamp":"2023-02-25T11:46:11Z"},{"price":"7584815","timestamp":"2023-02-25T11:49:31Z"},{"price":"8287668","timestamp":"2023-02-25T11:52:51Z"},{"price":"7820884","timestamp":"2023-02-25T11:56:11Z"},{"price":"5818651","timestamp":"2023-02-25T11:59:31Z"},{"price":"5283926","timestamp":"2023-02-25T12:02:51Z"},{"price":"9388578","timestamp":"2023-02-25T12:06:11Z"},{"price":"6379798","timestamp":"2023-02-25T12:09:31Z"},{"price":"7527626","timestamp":"2023-02-25T12:12:51Z"},{"price":"9258872","timestamp":"2023-02-25T12:16:11Z"},{"price":"5644722","timestamp":"2023-02-25T12:19:31Z"},{"price":"6844881","timestamp":"2023-02-25T12:22:51Z"},{"price":"6046328","timestamp":"2023-02-25T12:26:11Z"},{"price":"7281946","timestamp":"2023-02-25T12:29:31Z"},{"price":"6535871","timestamp":"2023-02-25T12:32:51Z"},{"price":"9863067","timestamp":"2023-02-25T12:36:11Z"},{"price":"6986084","timestamp":"2023-02-25T12:39:31Z"},{"price":"9687394","timestamp":"2023-02-25T12:42:51Z"},{"price":"8764764","timestamp":"2023-02-25T12:46:11Z"},{"price":"5468381","timestamp":"2023-02-25T12:49:31Z"},{"price":"6587924","timestamp":"2023-02-25T12:52:51Z"},{"price":"5747119","timestamp":"2023-02-25T12:56:11Z"},{"price":"6243059","timestamp":"2023-02-25T12:59:31Z"},{"price":"7062872","timestamp":"2023-02-25T13:02:51Z"},{"price":"6148750","timestamp":"2023-02-25T13:06:11Z"},{"price":"8286124","timestamp":"2023-02-25T13:09:31Z"},{"price":"7305739","timestamp":"2023-02-25T13:12:51Z"},{"price":"7510318","timestamp":"2023-02-25T13:16:11Z"},{"price":"6621504","timestamp":"2023-02-25T13:19:31Z"},{"price":"9710763","timestamp":"2023-02-25T13:22:51Z"},{"price":"7045139","timestamp":"2023-02-25T13:26:11Z"},{"price":"9659556","timestamp":"2023-02-25T13:29:31Z"},{"price":"5052101","timestamp":"2023-02-25T13:32:51Z"},{"price":"8358370","timestamp":"2023-02-25T13:36:11Z"},{"price":"8938569","timestamp":"2023-02-25T13:39:31Z"},{"price":"9270496","timestamp":"2023-02-25T13:42:51Z"},{"price":"9492108","timestamp":"2023-02-25T13:46:11Z"},{"price":"8266534","timestamp":"2023-02-25T13:49:31Z"},{"price":"7780152","timestamp":"2023-02-25T13:52:51Z"},{"price":"8124288","timestamp":"2023-02-25T13:56:11Z"},{"price":"8175333","timestamp":"2023-02-25T13:59:31Z"},{"price":"8542408","timestamp":"2023-02-25T14:02:51Z"},{"price":"6175488","timestamp":"2023-02-25T14:06:11Z"},{"price":"5557038","timestamp":"2023-02-25T14:09:31Z"},{"price":"7032415","timestamp":"2023-02-25T14:12:51Z"},{"price":"6434789","timestamp":"2023-02-25T14:16:11Z"},{"price":"8500994","timestamp":"2023-02-25T14:19:31Z"},{"price":"6362974","timestamp":"2023-02-25T14:22:51Z"},{"price":"7962124","timestamp":"2023-02-25T14:26:11Z"},{"price":"5716718","timestamp":"2023-02-25T14:29:31Z"},{"price":"6088721","timestamp":"2023-02-25T14:32:51Z"},{"price":"7997348","timestamp":"2023-02-25T14:36:11Z"},{"price":"5014263","timestamp":"2023-02-25T14:39:31Z"},{"price":"9013407","timestamp":"2023-02-25T14:42:51Z"},{"price":"7208632","timestamp":"2023-02-25T14:46:11Z"},{"price":"6278297","timestamp":"2023-02-25T14:49:31Z"},{"price":"6282779","timestamp":"2023-02-25T14:52:51Z"},{"price":"9114607","timestamp":"2023-02-25T14:56:11Z"},{"price":"6417968","timestamp":"2023-02-25T14:59:31Z"},{"price":"6024638","timestamp":"2023-02-25T15:02:51Z"},{"price":"5876505","timestamp":"2023-02-25T15:06:11Z"},{"price":"8323795","timestamp":"2023-02-25T15:09:31Z"},{"price":"9721178","timestamp":"2023-02-25T15:12:51Z"},{"price":"9792098","timestamp":"2023-02-25T15:16:11Z"},{"price":"5365019","timestamp":"2023-02-25T15:19:31Z"},{"price":"7001029","timestamp":"2023-02-25T15:22:51Z"},{"price":"6340419","timestamp":"2023-02-25T15:26:11Z"},{"price":"6685843","timestamp":"2023-02-25T15:29:31Z"},{"price":"5202460","timestamp":"2023-02-25T15:32:51Z"},{"price":"9929861","timestamp":"2023-02-25T15:36:11Z"},{"price":"5195880","timestamp":"2023-02-25T15:39:31Z"},{"price":"7546744","timestamp":"2023-02-25T15:42:51Z"},{"price":"7827924","timestamp":"2023-02-25T15:46:11Z"},{"price":"9531173","timestamp":"2023-02-25T15:49:31Z"},{"price":"7521425","timestamp":"2023-02-25T15:52:51Z"},{"price":"9286787","timestamp":"2023-02-25T15:56:11Z"},{"price":"9315931","timestamp":"2023-02-25T15:59:31Z"},{"price":"9171468","timestamp":"2023-02-25T16:02:51Z"},{"price":"9924608","timestamp":"2023-02-25T16:06:11Z"},{"price":"8158568","timestamp":"2023-02-25T16:09:31Z"},{"price":"6188418","timestamp":"2023-02-25T16:12:51Z"},{"price":"8778242","timestamp":"2023-02-25T16:16:11Z"},{"price":"7842380","timestamp":"2023-02-25T16:19:31Z"},{"price":"8327577","timestamp":"2023-02-25T16:22:51Z"},{"price":"8129892","timestamp":"2023-02-25T16:26:11Z"},{"price":"6944311","timestamp":"2023-02-25T16:29:31Z"},{"price":"6966707","timestamp":"2023-02-25T16:32:51Z"},{"price":"7769639","timestamp":"2023-02-25T16:36:11Z"},{"price":"7195972","timestamp":"2023-02-25T16:39:31Z"},{"price":"8209080","timestamp":"2023-02-25T16:42:51Z"},{"price":"9826968","timestamp":"2023-02-25T16:46:11Z"},{"price":"8471155","timestamp":"2023-02-25T16:49:31Z"},{"price":"6152598","timestamp":"2023-02-25T16:52:51Z"},{"price":"7186678","timestamp":"2023-02-25T16:56:11Z"},{"price":"9236725","timestamp":"2023-02-25T16:59:31Z"},{"price":"7361181","timestamp":"2023-02-25T17:02:51Z"},{"price":"5405089","timestamp":"2023-02-25T17:06:11Z"},{"price":"7192771","timestamp":"2023-02-25T17:09:31Z"},{"price":"5460616","timestamp":"2023-02-25T17:12:51Z"},{"price":"6232877","timestamp":"2023-02-25T17:16:11Z"},{"price":"8705557","timestamp":"2023-02-25T17:19:31Z"},{"price":"5843346","timestamp":"2023-02-25T17:22:51Z"},{"price":"7307493","timestamp":"2023-02-25T17:26:11Z"},{"price":"5616028","timestamp":"2023-02-25T17:29:31Z"},{"price":"8989550","timestamp":"2023-02-25T17:32:51Z"},{"price":"9560993","timestamp":"2023-02-25T17:36:11Z"},{"price":"7713323","timestamp":"2023-02-25T17:39:31Z"},{"price":"6628710","timestamp":"2023-02-25T17:42:51Z"},{"price":"6767518","timestamp":"2023-02-25T17:46:11Z"},{"price":"6838473","timestamp":"2023-02-25T17:49:31Z"},{"price":"6050978","timestamp":"2023-02-25T17:52:51Z"},{"price":"7240271","timestamp":"2023-02-25T17:56:11Z"},{"price":"6896262","timestamp":"2023-02-25T17:59:31Z"},{"price":"5488584","timestamp":"2023-02-25T18:02:51Z"},{"price":"6320372","timestamp":"2023-02-25T18:06:11Z"},{"price":"9782892","timestamp":"2023-02-25T18:09:31Z"},{"price":"8890944","timestamp":"2023-02-25T18:12:51Z"},{"price":"6653201","timestamp":"2023-02-25T18:16:11Z"},{"price":"5842301","timestamp":"2023-02-25T18:19:31Z"},{"price":"5313085","timestamp":"2023-02-25T18:22:51Z"},{"price":"6727842","timestamp":"2023-02-25T18:26:11Z"},{"price":"8576089","timestamp":"2023-02-25T18:29:31Z"},{"price":"8417170","timestamp":"2023-02-25T18:32:51Z"},{"price":"9036890","timestamp":"2023-02-25T18:36:11Z"},{"price":"5251601","timestamp":"2023-02-25T18:39:31Z"},{"price":"5992972","timestamp":"2023-02-25T18:42:51Z"},{"price":"7730110","timestamp":"2023-02-25T18:46:11Z"},{"price":"6809497","timestamp":"2023-02-25T18:49:31Z"},{"price":"6911400","timestamp":"2023-02-25T18:52:51Z"},{"price":"5004913","timestamp":"2023-02-25T18:56:11Z"},{"price":"9060037","timestamp":"2023-02-25T18:59:31Z"},{"price":"8517846","timestamp":"2023-02-25T19:02:51Z"},{"price":"5288471","timestamp":"2023-02-25T19:06:11Z"},{"price":"5338862","timestamp":"2023-02-25T19:09:31Z"},{"price":"5005423","timestamp":"2023-02-25T19:12:51Z"},{"price":"8122383","timestamp":"2023-02-25T19:16:11Z"},{"price":"8407733","timestamp":"2023-02-25T19:19:31Z"},{"price":"5705763","timestamp":"2023-02-25T19:22:51Z"},{"price":"5530125","timestamp":"2023-02-25T19:26:11Z"},{"price":"9624442","timestamp":"2023-02-25T19:29:31Z"},{"price":"6903206","timestamp":"2023-02-25T19:32:51Z"},{"price":"5280381","timestamp":"2023-02-25T19:36:11Z"},{"price":"7384547","timestamp":"2023-02-25T19:39:31Z"},{"price":"9254644","timestamp":"2023-02-25T19:42:51Z"},{"price":"7634859","timestamp":"2023-02-25T19:46:11Z"},{"price":"9495532","timestamp":"2023-02-25T19:49:31Z"},{"price":"8420625","timestamp":"2023-02-25T19:52:51Z"},{"price":"9612425","timestamp":"2023-02-25T19:56:11Z"},{"price":"9907197","timestamp":"2023-02-25T19:59:31Z"},{"price":"9048932","timestamp":"2023-02-25T20:02:51Z"},{"price":"5079735","timestamp":"2023-02-25T20:06:11Z"},{"price":"9155453","timestamp":"2023-02-25T20:09:31Z"},{"price":"7607445","timestamp":"2023-02-25T20:12:51Z"},{"price":"9975123","timestamp":"2023-02-25T20:16:11Z"},{"price":"6963755","timestamp":"2023-02-25T20:19:31Z"},{"price":"7140450","timestamp":"2023-02-25T20:22:51Z"},{"price":"6300982","timestamp":"2023-02-25T20:26:11Z"},{"price":"8249477","timestamp":"2023-02-25T20:29:31Z"},{"price":"5206394","timestamp":"2023-02-25T20:32:51Z"},{"price":"8676467","timestamp":"2023-02-25T20:36:11Z"},{"price":"8537207","timestamp":"2023-02-25T20:39:31Z"},{"price":"8968761","timestamp":"2023-02-25T20:42:51Z"},{"price":"7304831","timestamp":"2023-02-25T20:46:11Z"},{"price":"6940586","timestamp":"2023-02-25T20:49:31Z"},{"price":"5382583","timestamp":"2023-02-25T20:52:51Z"},{"price":"5181739","timestamp":"2023-02-25T20:56:11Z"},{"price":"9486589","timestamp":"2023-02-25T20:59:31Z"},{"price":"8388715","timestamp":"2023-02-25T21:02:51Z"},{"price":"9543342","timestamp":"2023-02-25T21:06:11Z"},{"price":"7148536","timestamp":"2023-02-25T21:09:31Z"},{"price":"5249428","timestamp":"2023-02-25T21:12:51Z"},{"price":"5280455","timestamp":"2023-02-25T21:16:11Z"},{"price":"7617032","timestamp":"2023-02-25T21:19:31Z"},{"price":"6707534","timestamp":"2023-02-25T21:22:51Z"},{"price":"9476911","timestamp":"2023-02-25T21:26:11Z"},{"price":"5488112","timestamp":"2023-02-25T21:29:31Z"},{"price":"9517466","timestamp":"2023-02-25T21:32:51Z"},{"price":"8240554","timestamp":"2023-02-25T21:36:11Z"},{"price":"5086648","timestamp":"2023-02-25T21:39:31Z"},{"price":"8989067","timestamp":"2023-02-25T21:42:51Z"},{"price":"9846642","timestamp":"2023-02-25T21:46:11Z"},{"price":"5941044","timestamp":"2023-02-25T21:49:31Z"},{"price":"7655057","timestamp":"2023-02-25T21:52:51Z"},{"price":"7212233","timestamp":"2023-02-25T21:56:11Z"},{"price":"6308290","timestamp":"2023-02-25T21:59:31Z"},{"price":"7479787","timestamp":"2023-02-25T22:02:51Z"},{"price":"5123285","timestamp":"2023-02-25T22:06:11Z"},{"price":"8740636","timestamp":"2023-02-25T22:09:31Z"},{"price":"5641097","timestamp":"2023-02-25T22:12:51Z"},{"price":"9627722","timestamp":"2023-02-25T22:16:11Z"},{"price":"6357613","timestamp":"2023-02-25T22:19:31Z"},{"price":"9527482","timestamp":"2023-02-25T22:22:51Z"},{"price":"8197685","timestamp":"2023-02-25T22:26:11Z"},{"price":"9151677","timestamp":"2023-02-25T22:29:31Z"},{"price":"5901602","timestamp":"2023-02-25T22:32:51Z"},{"price":"6836045","timestamp":"2023-02-25T22:36:11Z"},{"price":"8018332","timestamp":"2023-02-25T22:39:31Z"},{"price":"9640816","timestamp":"2023-02-25T22:42:51Z"},{"price":"6658849","timestamp":"2023-02-25T22:46:11Z"},{"price":"8706786","timestamp":"2023-02-25T22:49:31Z"},{"price":"5742546","timestamp":"2023-02-25T22:52:51Z"},{"price":"6332703","timestamp":"2023-02-25T22:56:11Z"},{"price":"9751988","timestamp":"2023-02-25T22:59:31Z"},{"price":"5358614","timestamp":"2023-02-25T23:02:51Z"},{"price":"9172940","timestamp":"2023-02-25T23:06:11Z"},{"price":"7679930","timestamp":"2023-02-25T23:09:31Z"},{"price":"8726508","timestamp":"2023-02-25T23:12:51Z"},{"price":"8593527","timestamp":"2023-02-25T23:16:11Z"},{"price":"9199118","timestamp":"2023-02-25T23:19:31Z"},{"price":"6152451","timestamp":"2023-02-25T23:22:51Z"},{"price":"5201353","timestamp":"2023-02-25T23:26:11Z"},{"price":"9838220","timestamp":"2023-02-25T23:29:31Z"},{"price":"6946398","timestamp":"2023-02-25T23:32:51Z"},{"price":"8389454","timestamp":"2023-02-25T23:36:11Z"},{"price":"7151875","timestamp":"2023-02-25T23:39:31Z"},{"price":"5357372","timestamp":"2023-02-25T23:42:51Z"},{"price":"7558883","timestamp":"2023-02-25T23:46:11Z"},{"price":"9277550","timestamp":"2023-02-25T23:49:31Z"},{"price":"5068989","timestamp":"2023-02-25T23:52:51Z"},{"price":"6439531","timestamp":"2023-02-25T23:56:11Z"},{"price":"6169471","timestamp":"2023-02-25T23:59:31Z"},{"price":"9054463","timestamp":"2023-02-26T00:02:51Z"},{"price":"6671683","timestamp":"2023-02-26T00:06:11Z"},{"price":"9823884","timestamp":"2023-02-26T00:09:31Z"},{"price":"9014877","timestamp":"2023-02-26T00:12:51Z"},{"price":"7022937","timestamp":"2023-02-26T00:16:11Z"},{"price":"8700476","timestamp":"2023-02-26T00:19:31Z"},{"price":"8937329","timestamp":"2023-02-26T00:22:51Z"},{"price":"9783117","timestamp":"2023-02-26T00:26:11Z"},{"price":"7660399","timestamp":"2023-02-26T00:29:31Z"},{"price":"9379583","timestamp":"2023-02-26T00:32:51Z"},{"price":"9766085","timestamp":"2023-02-26T00:36:11Z"},{"price":"9746601","timestamp":"2023-02-26T00:39:31Z"},{"price":"6438936","timestamp":"2023-02-26T00:42:51Z"},{"price":"9997473","timestamp":"2023-02-26T00:46:11Z"},{"price":"5890428","timestamp":"2023-02-26T00:49:31Z"},{"price":"9803582","timestamp":"2023-02-26T00:52:51Z"},{"price":"6768678","timestamp":"2023-02-26T00:56:11Z"},{"price":"8011497","timestamp":"2023-02-26T00:59:31Z"},{"price":"9601442","timestamp":"2023-02-26T01:02:51Z"},{"price":"7914200","timestamp":"2023-02-26T01:06:11Z"},{"price":"9016534","timestamp":"2023-02-26T01:09:31Z"},{"price":"7584528","timestamp":"2023-02-26T01:12:51Z"},{"price":"5847885","timestamp":"2023-02-26T01:16:11Z"},{"price":"8867435","timestamp":"2023-02-26T01:19:31Z"},{"price":"6027905","timestamp":"2023-02-26T01:22:51Z"},{"price":"6368605","timestamp":"2023-02-26T01:26:11Z"},{"price":"9862040","timestamp":"2023-02-26T01:29:31Z"},{"price":"6619778","timestamp":"2023-02-26T01:32:51Z"},{"price":"5474517","timestamp":"2023-02-26T01:36:11Z"},{"price":"6787877","timestamp":"2023-02-26T01:39:31Z"},{"price":"5383014","timestamp":"2023-02-26T01:42:51Z"},{"price":"7770385","timestamp":"2023-02-26T01:46:11Z"},{"price":"9650596","timestamp":"2023-02-26T01:49:31Z"},{"price":"9079798","timestamp":"2023-02-26T01:52:51Z"},{"price":"5117450","timestamp":"2023-02-26T01:56:11Z"},{"price":"8896486","timestamp":"2023-02-26T01:59:31Z"},{"price":"5213570","timestamp":"2023-02-26T02:02:51Z"},{"price":"6214936","timestamp":"2023-02-26T02:06:11Z"},{"price":"8400725","timestamp":"2023-02-26T02:09:31Z"},{"price":"5766031","timestamp":"2023-02-26T02:12:51Z"},{"price":"7452960","timestamp":"2023-02-26T02:16:11Z"},{"price":"9342308","timestamp":"2023-02-26T02:19:31Z"},{"price":"6179920","timestamp":"2023-02-26T02:22:51Z"},{"price":"5828800","timestamp":"2023-02-26T02:26:11Z"},{"price":"5636194","timestamp":"2023-02-26T02:29:31Z"},{"price":"8382378","timestamp":"2023-02-26T02:32:51Z"},{"price":"9040264","timestamp":"2023-02-26T02:36:11Z"},{"price":"8114348","timestamp":"2023-02-26T02:39:31Z"},{"price":"6771171","timestamp":"2023-02-26T02:42:51Z"},{"price":"8418639","timestamp":"2023-02-26T02:46:11Z"},{"price":"5811459","timestamp":"2023-02-26T02:49:31Z"},{"price":"8728316","timestamp":"2023-02-26T02:52:51Z"},{"price":"6399217","timestamp":"2023-02-26T02:56:11Z"},{"price":"5358360","timestamp":"2023-02-26T02:59:31Z"},{"price":"6294755","timestamp":"2023-02-26T03:02:51Z"},{"price":"9433160","timestamp":"2023-02-26T03:06:11Z"},{"price":"6855358","timestamp":"2023-02-26T03:09:31Z"},{"price":"7095836","timestamp":"2023-02-26T03:12:51Z"},{"price":"6707938","timestamp":"2023-02-26T03:16:11Z"},{"price":"9207703","timestamp":"2023-02-26T03:19:31Z"},{"price":"5990398","timestamp":"2023-02-26T03:22:51Z"},{"price":"5436148","timestamp":"2023-02-26T03:26:11Z"},{"price":"9922835","timestamp":"2023-02-26T03:29:31Z"},{"price":"8756957","timestamp":"2023-02-26T03:32:51Z"},{"price":"5065965","timestamp":"2023-02-26T03:36:11Z"},{"price":"8471211","timestamp":"2023-02-26T03:39:31Z"},{"price":"9518982","timestamp":"2023-02-26T03:42:51Z"},{"price":"8422748","timestamp":"2023-02-26T03:46:11Z"},{"price":"9182434","timestamp":"2023-02-26T03:49:31Z"},{"price":"8411814","timestamp":"2023-02-26T03:52:51Z"},{"price":"9775659","timestamp":"2023-02-26T03:56:11Z"},{"price":"6838723","timestamp":"2023-02-26T03:59:31Z"},{"price":"6537805","timestamp":"2023-02-26T04:02:51Z"},{"price":"7811560","timestamp":"2023-02-26T04:06:11Z"},{"price":"6159247","timestamp":"2023-02-26T04:09:31Z"},{"price":"7959350","timestamp":"2023-02-26T04:12:51Z"},{"price":"5762073","timestamp":"2023-02-26T04:16:11Z"},{"price":"8232028","timestamp":"2023-02-26T04:19:31Z"},{"price":"7628524","timestamp":"2023-02-26T04:22:51Z"},{"price":"8348134","timestamp":"2023-02-26T04:26:11Z"},{"price":"7169116","timestamp":"2023-02-26T04:29:31Z"},{"price":"5721896","timestamp":"2023-02-26T04:32:51Z"},{"price":"7385648","timestamp":"2023-02-26T04:36:11Z"},{"price":"8916354","timestamp":"2023-02-26T04:39:31Z"},{"price":"5776416","timestamp":"2023-02-26T04:42:51Z"},{"price":"7610747","timestamp":"2023-02-26T04:46:11Z"},{"price":"7836022","timestamp":"2023-02-26T04:49:31Z"},{"price":"8056509","timestamp":"2023-02-26T04:52:51Z"},{"price":"8917578","timestamp":"2023-02-26T04:56:11Z"},{"price":"8079721","timestamp":"2023-02-26T04:59:31Z"},{"price":"7762733","timestamp":"2023-02-26T05:02:51Z"},{"price":"5333118","timestamp":"2023-02-26T05:06:11Z"},{"price":"7489399","timestamp":"2023-02-26T05:09:31Z"},{"price":"5701487","timestamp":"2023-02-26T05:12:51Z"},{"price":"7176638","timestamp":"2023-02-26T05:16:11Z"},{"price":"9110210","timestamp":"2023-02-26T05:19:31Z"},{"price":"8915214","timestamp":"2023-02-26T05:22:51Z"},{"price":"9154402","timestamp":"2023-02-26T05:26:11Z"},{"price":"7494842","timestamp":"2023-02-26T05:29:31Z"},{"price":"9582095","timestamp":"2023-02-26T05:32:51Z"},{"price":"5596562","timestamp":"2023-02-26T05:36:11Z"},{"price":"7099624","timestamp":"2023-02-26T05:39:31Z"},{"price":"9129915","timestamp":"2023-02-26T05:42:51Z"},{"price":"7889326","timestamp":"2023-02-26T05:46:11Z"},{"price":"5514345","timestamp":"2023-02-26T05:49:31Z"},{"price":"9310665","timestamp":"2023-02-26T05:52:51Z"},{"price":"7710036","timestamp":"2023-02-26T05:56:11Z"},{"price":"8635940","timestamp":"2023-02-26T05:59:31Z"},{"price":"9732078","timestamp":"2023-02-26T06:02:51Z"},{"price":"5466593","timestamp":"2023-02-26T06:06:11Z"},{"price":"9443461","timestamp":"2023-02-26T06:09:31Z"},{"price":"6597090","timestamp":"2023-02-26T06:12:51Z"},{"price":"6016293","timestamp":"2023-02-26T06:16:11Z"},{"price":"8421264","timestamp":"2023-02-26T06:19:31Z"},{"price":"8882419","timestamp":"2023-02-26T06:22:51Z"},{"price":"7260545","timestamp":"2023-02-26T06:26:11Z"},{"price":"9013015","timestamp":"2023-02-26T06:29:31Z"},{"price":"8662315","timestamp":"2023-02-26T06:32:51Z"},{"price":"8884131","timestamp":"2023-02-26T06:36:11Z"},{"price":"6628334","timestamp":"2023-02-26T06:39:31Z"},{"price":"8561807","timestamp":"2023-02-26T06:42:51Z"},{"price":"9372494","timestamp":"2023-02-26T06:46:11Z"},{"price":"6289943","timestamp":"2023-02-26T06:49:31Z"},{"price":"6385796","timestamp":"2023-02-26T06:52:51Z"},{"price":"8884820","timestamp":"2023-02-26T06:56:11Z"},{"price":"9577860","timestamp":"2023-02-26T06:59:31Z"},{"price":"7511445","timestamp":"2023-02-26T07:02:51Z"},{"price":"6290832","timestamp":"2023-02-26T07:06:11Z"},{"price":"6554511","timestamp":"2023-02-26T07:09:31Z"},{"price":"7791239","timestamp":"2023-02-26T07:12:51Z"},{"price":"6261378","timestamp":"2023-02-26T07:16:11Z"},{"price":"5276032","timestamp":"2023-02-26T07:19:31Z"},{"price":"6993013","timestamp":"2023-02-26T07:22:51Z"},{"price":"7120827","timestamp":"2023-02-26T07:26:11Z"},{"price":"7917471","timestamp":"2023-02-26T07:29:31Z"},{"price":"6401046","timestamp":"2023-02-26T07:32:51Z"},{"price":"9426450","timestamp":"2023-02-26T07:36:11Z"},{"price":"5022355","timestamp":"2023-02-26T07:39:31Z"},{"price":"5282274","timestamp":"2023-02-26T07:42:51Z"},{"price":"9085698","timestamp":"2023-02-26T07:46:11Z"},{"price":"6411360","timestamp":"2023-02-26T07:49:31Z"},{"price":"6143510","timestamp":"2023-02-26T07:52:51Z"},{"price":"7252212","timestamp":"2023-02-26T07:56:11Z"},{"price":"8271246","timestamp":"2023-02-26T07:59:31Z"},{"price":"5126932","timestamp":"2023-02-26T08:02:51Z"},{"price":"5726812","timestamp":"2023-02-26T08:06:11Z"},{"price":"6588076","timestamp":"2023-02-26T08:09:31Z"},{"price":"8541200","timestamp":"2023-02-26T08:12:51Z"},{"price":"9284486","timestamp":"2023-02-26T08:16:11Z"},{"price":"8796187","timestamp":"2023-02-26T08:19:31Z"},{"price":"7439423","timestamp":"2023-02-26T08:22:51Z"},{"price":"6152310","timestamp":"2023-02-26T08:26:11Z"},{"price":"7961196","timestamp":"2023-02-26T08:29:31Z"},{"price":"9738238","timestamp":"2023-02-26T08:32:51Z"},{"price":"9636609","timestamp":"2023-02-26T08:36:11Z"},{"price":"6251759","timestamp":"2023-02-26T08:39:31Z"},{"price":"5108043","timestamp":"2023-02-26T08:42:51Z"},{"price":"9282491","timestamp":"2023-02-26T08:46:11Z"},{"price":"7179505","timestamp":"2023-02-26T08:49:31Z"},{"price":"6526153","timestamp":"2023-02-26T08:52:51Z"},{"price":"6745712","timestamp":"2023-02-26T08:56:11Z"},{"price":"8929127","timestamp":"2023-02-26T08:59:31Z"},{"price":"5189707","timestamp":"2023-02-26T09:02:51Z"},{"price":"8283254","timestamp":"2023-02-26T09:06:11Z"},{"price":"9288369","timestamp":"2023-02-26T09:09:31Z"},{"price":"8720525","timestamp":"2023-02-26T09:12:51Z"},{"price":"9210375","timestamp":"2023-02-26T09:16:11Z"},{"price":"7115288","timestamp":"2023-02-26T09:19:31Z"},{"price":"7571236","timestamp":"2023-02-26T09:22:51Z"},{"price":"5280374","timestamp":"2023-02-26T09:26:11Z"},{"price":"5835148","timestamp":"2023-02-26T09:29:31Z"},{"price":"5946778","timestamp":"2023-02-26T09:32:51Z"},{"price":"7738890","timestamp":"2023-02-26T09:36:11Z"},{"price":"6321922","timestamp":"2023-02-26T09:39:31Z"},{"price":"9150684","timestamp":"2023-02-26T09:42:51Z"},{"price":"9818032","timestamp":"2023-02-26T09:46:11Z"},{"price":"7885855","timestamp":"2023-02-26T09:49:31Z"},{"price":"8734578","timestamp":"2023-02-26T09:52:51Z"},{"price":"5686648","timestamp":"2023-02-26T09:56:11Z"},{"price":"7536147","timestamp":"2023-02-26T09:59:31Z"},{"price":"5737801","timestamp":"2023-02-26T10:02:51Z"},{"price":"9825382","timestamp":"2023-02-26T10:06:11Z"},{"price":"5505486","timestamp":"2023-02-26T10:09:31Z"},{"price":"9320957","timestamp":"2023-02-26T10:12:51Z"},{"price":"7272968","timestamp":"2023-02-26T10:16:11Z"},{"price":"5400036","timestamp":"2023-02-26T10:19:31Z"},{"price":"5483951","timestamp":"2023-02-26T10:22:51Z"},{"price":"7314302","timestamp":"2023-02-26T10:26:11Z"},{"price":"7367935","timestamp":"2023-02-26T10:29:31Z"},{"price":"5725783","timestamp":"2023-02-26T10:32:51Z"},{"price":"8760449","timestamp":"2023-02-26T10:36:11Z"},{"price":"5460904","timestamp":"2023-02-26T10:39:31Z"},{"price":"5547342","timestamp":"2023-02-26T10:42:51Z"},{"price":"9770445","timestamp":"2023-02-26T10:46:11Z"},{"price":"6927475","timestamp":"2023-02-26T10:49:31Z"},{"price":"6079333","timestamp":"2023-02-26T10:52:51Z"},{"price":"5716557","timestamp":"2023-02-26T10:56:11Z"},{"price":"7759313","timestamp":"2023-02-26T10:59:31Z"},{"price":"9500481","timestamp":"2023-02-26T11:02:51Z"},{"price":"8019693","timestamp":"2023-02-26T11:06:11Z"},{"price":"7463796","timestamp":"2023-02-26T11:09:31Z"},{"price":"9973478","timestamp":"2023-02-26T11:12:51Z"},{"price":"6667268","timestamp":"2023-02-26T11:16:11Z"},{"price":"6949953","timestamp":"2023-02-26T11:19:31Z"},{"price":"8669541","timestamp":"2023-02-26T11:22:51Z"},{"price":"5436757","timestamp":"2023-02-26T11:26:11Z"},{"price":"7601758","timestamp":"2023-02-26T11:29:31Z"},{"price":"7430769","timestamp":"2023-02-26T11:32:51Z"},{"price":"6456938","timestamp":"2023-02-26T11:36:11Z"},{"price":"9169129","timestamp":"2023-02-26T11:39:31Z"},{"price":"6067113","timestamp":"2023-02-26T11:42:51Z"},{"price":"9077492","timestamp":"2023-02-26T11:46:11Z"},{"price":"7687329","timestamp":"2023-02-26T11:49:31Z"},{"price":"5657890","timestamp":"2023-02-26T11:52:51Z"},{"price":"5061694","timestamp":"2023-02-26T11:56:11Z"},{"price":"8988826","timestamp":"2023-02-26T11:59:31Z"},{"price":"7438139","timestamp":"2023-02-26T12:02:51Z"},{"price":"9826451","timestamp":"2023-02-26T12:06:11Z"},{"price":"9947835","timestamp":"2023-02-26T12:09:31Z"},{"price":"8238625","timestamp":"2023-02-26T12:12:51Z"},{"price":"5806813","timestamp":"2023-02-26T12:16:11Z"},{"price":"6652837","timestamp":"2023-02-26T12:19:31Z"},{"price":"9373941","timestamp":"2023-02-26T12:22:51Z"},{"price":"7944980","timestamp":"2023-02-26T12:26:11Z"},{"price":"6297803","timestamp":"2023-02-26T12:29:31Z"},{"price":"6625137","timestamp":"2023-02-26T12:32:51Z"},{"price":"7299228","timestamp":"2023-02-26T12:36:11Z"},{"price":"6887585","timestamp":"2023-02-26T12:39:31Z"},{"price":"5359553","timestamp":"2023-02-26T12:42:51Z"},{"price":"8592099","timestamp":"2023-02-26T12:46:11Z"},{"price":"5457410","timestamp":"2023-02-26T12:49:31Z"},{"price":"6229181","timestamp":"2023-02-26T12:52:51Z"},{"price":"7938368","timestamp":"2023-02-26T12:56:11Z"},{"price":"8719190","timestamp":"2023-02-26T12:59:31Z"},{"price":"8657809","timestamp":"2023-02-26T13:02:51Z"},{"price":"8032336","timestamp":"2023-02-26T13:06:11Z"},{"price":"6209015","timestamp":"2023-02-26T13:09:31Z"},{"price":"8647089","timestamp":"2023-02-26T13:12:51Z"},{"price":"5074987","timestamp":"2023-02-26T13:16:11Z"},{"price":"5471317","timestamp":"2023-02-26T13:19:31Z"},{"price":"8287207","timestamp":"2023-02-26T13:22:51Z"},{"price":"5459712","timestamp":"2023-02-26T13:26:11Z"},{"price":"8763926","timestamp":"2023-02-26T13:29:31Z"},{"price":"5944630","timestamp":"2023-02-26T13:32:51Z"},{"price":"6255777","timestamp":"2023-02-26T13:36:11Z"},{"price":"9248519","timestamp":"2023-02-26T13:39:31Z"},{"price":"6027420","timestamp":"2023-02-26T13:42:51Z"},{"price":"9263076","timestamp":"2023-02-26T13:46:11Z"},{"price":"8395411","timestamp":"2023-02-26T13:49:31Z"},{"price":"6639175","timestamp":"2023-02-26T13:52:51Z"},{"price":"5055658","timestamp":"2023-02-26T13:56:11Z"},{"price":"6308564","timestamp":"2023-02-26T13:59:31Z"},{"price":"5489057","timestamp":"2023-02-26T14:02:51Z"},{"price":"8639358","timestamp":"2023-02-26T14:06:11Z"},{"price":"7261829","timestamp":"2023-02-26T14:09:31Z"},{"price":"8780230","timestamp":"2023-02-26T14:12:51Z"},{"price":"9072229","timestamp":"2023-02-26T14:16:11Z"},{"price":"7280563","timestamp":"2023-02-26T14:19:31Z"},{"price":"8312153","timestamp":"2023-02-26T14:22:51Z"},{"price":"7443634","timestamp":"2023-02-26T14:26:11Z"},{"price":"9536540","timestamp":"2023-02-26T14:29:31Z"},{"price":"5992888","timestamp":"2023-02-26T14:32:51Z"},{"price":"7327787","timestamp":"2023-02-26T14:36:11Z"},{"price":"6797362","timestamp":"2023-02-26T14:39:31Z"},{"price":"6609475","timestamp":"2023-02-26T14:42:51Z"},{"price":"6228531","timestamp":"2023-02-26T14:46:11Z"},{"price":"7507329","timestamp":"2023-02-26T14:49:31Z"},{"price":"9172834","timestamp":"2023-02-26T14:52:51Z"},{"price":"9400418","timestamp":"2023-02-26T14:56:11Z"},{"price":"7000772","timestamp":"2023-02-26T14:59:31Z"},{"price":"9585534","timestamp":"2023-02-26T15:02:51Z"},{"price":"9848823","timestamp":"2023-02-26T15:06:11Z"},{"price":"9915715","timestamp":"2023-02-26T15:09:31Z"},{"price":"6293136","timestamp":"2023-02-26T15:12:51Z"},{"price":"8729534","timestamp":"2023-02-26T15:16:11Z"},{"price":"8184614","timestamp":"2023-02-26T15:19:31Z"},{"price":"7571487","timestamp":"2023-02-26T15:22:51Z"},{"price":"9145768","timestamp":"2023-02-26T15:26:11Z"},{"price":"9724269","timestamp":"2023-02-26T15:29:31Z"},{"price":"5995657","timestamp":"2023-02-26T15:32:51Z"},{"price":"5807414","timestamp":"2023-02-26T15:36:11Z"},{"price":"7454053","timestamp":"2023-02-26T15:39:31Z"},{"price":"5789464","timestamp":"2023-02-26T15:42:51Z"},{"price":"9693696","timestamp":"2023-02-26T15:46:11Z"},{"price":"9210982","timestamp":"2023-02-26T15:49:31Z"},{"price":"9047106","timestamp":"2023-02-26T15:52:51Z"},{"price":"7313335","timestamp":"2023-02-26T15:56:11Z"},{"price":"6492468","timestamp":"2023-02-26T15:59:31Z"},{"price":"7439953","timestamp":"2023-02-26T16:02:51Z"},{"price":"5105181","timestamp":"2023-02-26T16:06:11Z"},{"price":"9694620","timestamp":"2023-02-26T16:09:31Z"},{"price":"9689305","timestamp":"2023-02-26T16:12:51Z"},{"price":"7279121","timestamp":"2023-02-26T16:16:11Z"},{"price":"8708006","timestamp":"2023-02-26T16:19:31Z"},{"price":"5489393","timestamp":"2023-02-26T16:22:51Z"},{"price":"5481698","timestamp":"2023-02-26T16:26:11Z"},{"price":"7369481","timestamp":"2023-02-26T16:29:31Z"},{"price":"7274244","timestamp":"2023-02-26T16:32:51Z"},{"price":"7222162","timestamp":"2023-02-26T16:36:11Z"},{"price":"6575434","timestamp":"2023-02-26T16:39:31Z"},{"price":"7927591","timestamp":"2023-02-26T16:42:51Z"},{"price":"5861054","timestamp":"2023-02-26T16:46:11Z"},{"price":"9223613","timestamp":"2023-02-26T16:49:31Z"},{"price":"6987008","timestamp":"2023-02-26T16:52:51Z"},{"price":"6661989","timestamp":"2023-02-26T16:56:11Z"},{"price":"7409798","timestamp":"2023-02-26T16:59:31Z"},{"price":"5308567","timestamp":"2023-02-26T17:02:51Z"},{"price":"6740888","timestamp":"2023-02-26T17:06:11Z"},{"price":"6812445","timestamp":"2023-02-26T17:09:31Z"},{"price":"7727283","timestamp":"2023-02-26T17:12:51Z"},{"price":"9676688","timestamp":"2023-02-26T17:16:11Z"},{"price":"9738516","timestamp":"2023-02-26T17:19:31Z"},{"price":"5000907","timestamp":"2023-02-26T17:22:51Z"},{"price":"6370011","timestamp":"2023-02-26T17:26:11Z"},{"price":"7900177","timestamp":"2023-02-26T17:29:31Z"},{"price":"6845734","timestamp":"2023-02-26T17:32:51Z"},{"price":"7397743","timestamp":"2023-02-26T17:36:11Z"},{"price":"7452278","timestamp":"2023-02-26T17:39:31Z"},{"price":"9779573","timestamp":"2023-02-26T17:42:51Z"},{"price":"6801895","timestamp":"2023-02-26T17:46:11Z"},{"price":"7691969","timestamp":"2023-02-26T17:49:31Z"},{"price":"9789360","timestamp":"2023-02-26T17:52:51Z"},{"price":"5820806","timestamp":"2023-02-26T17:56:11Z"},{"price":"7825899","timestamp":"2023-02-26T17:59:31Z"},{"price":"6444001","timestamp":"2023-02-26T18:02:51Z"},{"price":"6802546","timestamp":"2023-02-26T18:06:11Z"},{"price":"8329771","timestamp":"2023-02-26T18:09:31Z"},{"price":"7703548","timestamp":"2023-02-26T18:12:51Z"},{"price":"6560519","timestamp":"2023-02-26T18:16:11Z"},{"price":"5721742","timestamp":"2023-02-26T18:19:31Z"},{"price":"9817324","timestamp":"2023-02-26T18:22:51Z"},{"price":"5223347","timestamp":"2023-02-26T18:26:11Z"},{"price":"6772362","timestamp":"2023-02-26T18:29:31Z"},{"price":"9547338","timestamp":"2023-02-26T18:32:51Z"},{"price":"5488885","timestamp":"2023-02-26T18:36:11Z"},{"price":"8148937","timestamp":"2023-02-26T18:39:31Z"},{"price":"6900932","timestamp":"2023-02-26T18:42:51Z"},{"price":"6185715","timestamp":"2023-02-26T18:46:11Z"},{"price":"5507561","timestamp":"2023-02-26T18:49:31Z"},{"price":"6895125","timestamp":"2023-02-26T18:52:51Z"},{"price":"6945107","timestamp":"2023-02-26T18:56:11Z"},{"price":"9648877","timestamp":"2023-02-26T18:59:31Z"},{"price":"9265990","timestamp":"2023-02-26T19:02:51Z"},{"price":"7656833","timestamp":"2023-02-26T19:06:11Z"},{"price":"5873546","timestamp":"2023-02-26T19:09:31Z"},{"price":"5805341","timestamp":"2023-02-26T19:12:51Z"},{"price":"5926118","timestamp":"2023-02-26T19:16:11Z"},{"price":"9274645","timestamp":"2023-02-26T19:19:31Z"},{"price":"8242145","timestamp":"2023-02-26T19:22:51Z"},{"price":"5055804","timestamp":"2023-02-26T19:26:11Z"},{"price":"9387921","timestamp":"2023-02-26T19:29:31Z"},{"price":"5476539","timestamp":"2023-02-26T19:32:51Z"},{"price":"6494611","timestamp":"2023-02-26T19:36:11Z"},{"price":"8638555","timestamp":"2023-02-26T19:39:31Z"},{"price":"8589930","timestamp":"2023-02-26T19:42:51Z"},{"price":"8838443","timestamp":"2023-02-26T19:46:11Z"},{"price":"9731302","timestamp":"2023-02-26T19:49:31Z"},{"price":"5562348","timestamp":"2023-02-26T19:52:51Z"},{"price":"7704106","timestamp":"2023-02-26T19:56:11Z"},{"price":"7624726","timestamp":"2023-02-26T19:59:31Z"},{"price":"9233196","timestamp":"2023-02-26T20:02:51Z"},{"price":"9886556","timestamp":"2023-02-26T20:06:11Z"},{"price":"9935258","timestamp":"2023-02-26T20:09:31Z"},{"price":"7537709","timestamp":"2023-02-26T20:12:51Z"},{"price":"5123914","timestamp":"2023-02-26T20:16:11Z"},{"price":"6129228","timestamp":"2023-02-26T20:19:31Z"},{"price":"9284144","timestamp":"2023-02-26T20:22:51Z"},{"price":"8826132","timestamp":"2023-02-26T20:26:11Z"},{"price":"5489176","timestamp":"2023-02-26T20:29:31Z"},{"price":"7131103","timestamp":"2023-02-26T20:32:51Z"},{"price":"9968624","timestamp":"2023-02-26T20:36:11Z"},{"price":"5212378","timestamp":"2023-02-26T20:39:31Z"},{"price":"6263353","timestamp":"2023-02-26T20:42:51Z"},{"price":"5019248","timestamp":"2023-02-26T20:46:11Z"},{"price":"5773714","timestamp":"2023-02-26T20:49:31Z"},{"price":"8191508","timestamp":"2023-02-26T20:52:51Z"},{"price":"5058050","timestamp":"2023-02-26T20:56:11Z"},{"price":"9774014","timestamp":"2023-02-26T20:59:31Z"},{"price":"8437981","timestamp":"2023-02-26T21:02:51Z"},{"price":"5619603","timestamp":"2023-02-26T21:06:11Z"},{"price":"6415070","timestamp":"2023-02-26T21:09:31Z"},{"price":"6969396","timestamp":"2023-02-26T21:12:51Z"},{"price":"6835644","timestamp":"2023-02-26T21:16:11Z"},{"price":"6898385","timestamp":"2023-02-26T21:19:31Z"},{"price":"9440671","timestamp":"2023-02-26T21:22:51Z"},{"price":"6632386","timestamp":"2023-02-26T21:26:11Z"},{"price":"6524171","timestamp":"2023-02-26T21:29:31Z"},{"price":"6336402","timestamp":"2023-02-26T21:32:51Z"},{"price":"7743779","timestamp":"2023-02-26T21:36:11Z"},{"price":"8168279","timestamp":"2023-02-26T21:39:31Z"},{"price":"6178459","timestamp":"2023-02-26T21:42:51Z"},{"price":"6962116","timestamp":"2023-02-26T21:46:11Z"},{"price":"6538700","timestamp":"2023-02-26T21:49:31Z"},{"price":"9300333","timestamp":"2023-02-26T21:52:51Z"},{"price":"7573603","timestamp":"2023-02-26T21:56:11Z"},{"price":"9516759","timestamp":"2023-02-26T21:59:31Z"},{"price":"8001331","timestamp":"2023-02-26T22:02:51Z"},{"price":"7213112","timestamp":"2023-02-26T22:06:11Z"},{"price":"5119828","timestamp":"2023-02-26T22:09:31Z"},{"price":"9157204","timestamp":"2023-02-26T22:12:51Z"},{"price":"7778342","timestamp":"2023-02-26T22:16:11Z"},{"price":"8785817","timestamp":"2023-02-26T22:19:31Z"},{"price":"8327444","timestamp":"2023-02-26T22:22:51Z"},{"price":"9382138","timestamp":"2023-02-26T22:26:11Z"},{"price":"6055054","timestamp":"2023-02-26T22:29:31Z"},{"price":"6875129","timestamp":"2023-02-26T22:32:51Z"},{"price":"5181896","timestamp":"2023-02-26T22:36:11Z"},{"price":"7518772","timestamp":"2023-02-26T22:39:31Z"},{"price":"8981304","timestamp":"2023-02-26T22:42:51Z"},{"price":"5324627","timestamp":"2023-02-26T22:46:11Z"},{"price":"6770021","timestamp":"2023-02-26T22:49:31Z"},{"price":"9188463","timestamp":"2023-02-26T22:52:51Z"},{"price":"9086678","timestamp":"2023-02-26T22:56:11Z"},{"price":"5417395","timestamp":"2023-02-26T22:59:31Z"},{"price":"9393784","timestamp":"2023-02-26T23:02:51Z"},{"price":"5557714","timestamp":"2023-02-26T23:06:11Z"},{"price":"9428927","timestamp":"2023-02-26T23:09:31Z"},{"price":"7230252","timestamp":"2023-02-26T23:12:51Z"},{"price":"9882961","timestamp":"2023-02-26T23:16:11Z"},{"price":"6352485","timestamp":"2023-02-26T23:19:31Z"},{"price":"6780736","timestamp":"2023-02-26T23:22:51Z"},{"price":"5233393","timestamp":"2023-02-26T23:26:11Z"},{"price":"5814146","timestamp":"2023-02-26T23:29:31Z"},{"price":"9692447","timestamp":"2023-02-26T23:32:51Z"},{"price":"8673574","timestamp":"2023-02-26T23:36:11Z"},{"price":"5708678","timestamp":"2023-02-26T23:39:31Z"},{"price":"7112129","timestamp":"2023-02-26T23:42:51Z"},{"price":"5806313","timestamp":"2023-02-26T23:46:11Z"},{"price":"8631651","timestamp":"2023-02-26T23:49:31Z"},{"price":"7196669","timestamp":"2023-02-26T23:52:51Z"},{"price":"5658042","timestamp":"2023-02-26T23:56:11Z"},{"price":"6236880","timestamp":"2023-02-26T23:59:31Z"},{"price":"6111294","timestamp":"2023-02-27T00:02:51Z"},{"price":"6263686","timestamp":"2023-02-27T00:06:11Z"},{"price":"6588519","timestamp":"2023-02-27T00:09:31Z"},{"price":"6273858","timestamp":"2023-02-27T00:12:51Z"},{"price":"7133392","timestamp":"2023-02-27T00:16:11Z"},{"price":"8746113","timestamp":"2023-02-27T00:19:31Z"},{"price":"7345590","timestamp":"2023-02-27T00:22:51Z"},{"price":"6651292","timestamp":"2023-02-27T00:26:11Z"},{"price":"7779081","timestamp":"2023-02-27T00:29:31Z"},{"price":"8085830","timestamp":"2023-02-27T00:32:51Z"},{"price":"7199989","timestamp":"2023-02-27T00:36:11Z"},{"price":"6904104","timestamp":"2023-02-27T00:39:31Z"},{"price":"7192134","timestamp":"2023-02-27T00:42:51Z"},{"price":"5703856","timestamp":"2023-02-27T00:46:11Z"},{"price":"5067943","timestamp":"2023-02-27T00:49:31Z"},{"price":"8941926","timestamp":"2023-02-27T00:52:51Z"},{"price":"5510882","timestamp":"2023-02-27T00:56:11Z"},{"price":"5510413","timestamp":"2023-02-27T00:59:31Z"},{"price":"5108948","timestamp":"2023-02-27T01:02:51Z"},{"price":"6359598","timestamp":"2023-02-27T01:06:11Z"},{"price":"5271520","timestamp":"2023-02-27T01:09:31Z"},{"price":"9646663","timestamp":"2023-02-27T01:12:51Z"},{"price":"7515382","timestamp":"2023-02-27T01:16:11Z"},{"price":"8757403","timestamp":"2023-02-27T01:19:31Z"},{"price":"9509407","timestamp":"2023-02-27T01:22:51Z"},{"price":"8984814","timestamp":"2023-02-27T01:26:11Z"},{"price":"9499317","timestamp":"2023-02-27T01:29:31Z"},{"price":"7598135","timestamp":"2023-02-27T01:32:51Z"},{"price":"9542965","timestamp":"2023-02-27T01:36:11Z"},{"price":"8576662","timestamp":"2023-02-27T01:39:31Z"},{"price":"5008147","timestamp":"2023-02-27T01:42:51Z"},{"price":"7186045","timestamp":"2023-02-27T01:46:11Z"},{"price":"6580039","timestamp":"2023-02-27T01:49:31Z"},{"price":"7825042","timestamp":"2023-02-27T01:52:51Z"},{"price":"6859300","timestamp":"2023-02-27T01:56:11Z"},{"price":"6534834","timestamp":"2023-02-27T01:59:31Z"},{"price":"7182614","timestamp":"2023-02-27T02:02:51Z"},{"price":"5870340","timestamp":"2023-02-27T02:06:11Z"},{"price":"6190819","timestamp":"2023-02-27T02:09:31Z"},{"price":"9484455","timestamp":"2023-02-27T02:12:51Z"},{"price":"6886918","timestamp":"2023-02-27T02:16:11Z"},{"price":"9080070","timestamp":"2023-02-27T02:19:31Z"},{"price":"7344797","timestamp":"2023-02-27T02:22:51Z"},{"price":"5196071","timestamp":"2023-02-27T02:26:11Z"},{"price":"7257648","timestamp":"2023-02-27T02:29:31Z"},{"price":"8202611","timestamp":"2023-02-27T02:32:51Z"},{"price":"6209526","timestamp":"2023-02-27T02:36:11Z"},{"price":"7469235","timestamp":"2023-02-27T02:39:31Z"},{"price":"9793610","timestamp":"2023-02-27T02:42:51Z"},{"price":"6308094","timestamp":"2023-02-27T02:46:11Z"},{"price":"6572656","timestamp":"2023-02-27T02:49:31Z"},{"price":"5414471","timestamp":"2023-02-27T02:52:51Z"},{"price":"7015367","timestamp":"2023-02-27T02:56:11Z"},{"price":"5354436","timestamp":"2023-02-27T02:59:31Z"},{"price":"7991536","timestamp":"2023-02-27T03:02:51Z"},{"price":"7663150","timestamp":"2023-02-27T03:06:11Z"},{"price":"7705034","timestamp":"2023-02-27T03:09:31Z"},{"price":"8725857","timestamp":"2023-02-27T03:12:51Z"},{"price":"8524253","timestamp":"2023-02-27T03:16:11Z"},{"price":"9609998","timestamp":"2023-02-27T03:19:31Z"},{"price":"7485862","timestamp":"2023-02-27T03:22:51Z"},{"price":"7337033","timestamp":"2023-02-27T03:26:11Z"},{"price":"8787468","timestamp":"2023-02-27T03:29:31Z"},{"price":"8399778","timestamp":"2023-02-27T03:32:51Z"},{"price":"7869207","timestamp":"2023-02-27T03:36:11Z"},{"price":"8343112","timestamp":"2023-02-27T03:39:31Z"},{"price":"8927558","timestamp":"2023-02-27T03:42:51Z"},{"price":"6689366","timestamp":"2023-02-27T03:46:11Z"},{"price":"9274454","timestamp":"2023-02-27T03:49:31Z"},{"price":"6638087","timestamp":"2023-02-27T03:52:51Z"},{"price":"8527050","timestamp":"2023-02-27T03:56:11Z"},{"price":"9700222","timestamp":"2023-02-27T03:59:31Z"},{"price":"7694322","timestamp":"2023-02-27T04:02:51Z"},{"price":"7796441","timestamp":"2023-02-27T04:06:11Z"},{"price":"5584686","timestamp":"2023-02-27T04:09:31Z"},{"price":"6607966","timestamp":"2023-02-27T04:12:51Z"},{"price":"9479756","timestamp":"2023-02-27T04:16:11Z"},{"price":"9887602","timestamp":"2023-02-27T04:19:31Z"},{"price":"8931356","timestamp":"2023-02-27T04:22:51Z"},{"price":"6976962","timestamp":"2023-02-27T04:26:11Z"},{"price":"5950803","timestamp":"2023-02-27T04:29:31Z"},{"price":"6227016","timestamp":"2023-02-27T04:32:51Z"},{"price":"8984406","timestamp":"2023-02-27T04:36:11Z"},{"price":"6544440","timestamp":"2023-02-27T04:39:31Z"},{"price":"9667382","timestamp":"2023-02-27T04:42:51Z"},{"price":"5843110","timestamp":"2023-02-27T04:46:11Z"},{"price":"8092772","timestamp":"2023-02-27T04:49:31Z"},{"price":"6104190","timestamp":"2023-02-27T04:52:51Z"},{"price":"6307203","timestamp":"2023-02-27T04:56:11Z"},{"price":"7299171","timestamp":"2023-02-27T04:59:31Z"},{"price":"5459048","timestamp":"2023-02-27T05:02:51Z"},{"price":"5204746","timestamp":"2023-02-27T05:06:11Z"},{"price":"8075047","timestamp":"2023-02-27T05:09:31Z"},{"price":"6752431","timestamp":"2023-02-27T05:12:51Z"},{"price":"9034599","timestamp":"2023-02-27T05:16:11Z"},{"price":"5945886","timestamp":"2023-02-27T05:19:31Z"},{"price":"7076058","timestamp":"2023-02-27T05:22:51Z"},{"price":"5392197","timestamp":"2023-02-27T05:26:11Z"},{"price":"5090373","timestamp":"2023-02-27T05:29:31Z"},{"price":"6551331","timestamp":"2023-02-27T05:32:51Z"},{"price":"9508729","timestamp":"2023-02-27T05:36:11Z"},{"price":"8127943","timestamp":"2023-02-27T05:39:31Z"},{"price":"9881817","timestamp":"2023-02-27T05:42:51Z"},{"price":"7525223","timestamp":"2023-02-27T05:46:11Z"},{"price":"7685756","timestamp":"2023-02-27T05:49:31Z"},{"price":"7632577","timestamp":"2023-02-27T05:52:51Z"},{"price":"7036753","timestamp":"2023-02-27T05:56:11Z"},{"price":"9070611","timestamp":"2023-02-27T05:59:31Z"},{"price":"8015423","timestamp":"2023-02-27T06:02:51Z"},{"price":"8634335","timestamp":"2023-02-27T06:06:11Z"},{"price":"9164278","timestamp":"2023-02-27T06:09:31Z"},{"price":"6578921","timestamp":"2023-02-27T06:12:51Z"},{"price":"8741707","timestamp":"2023-02-27T06:16:11Z"},{"price":"7186829","timestamp":"2023-02-27T06:19:31Z"},{"price":"9918538","timestamp":"2023-02-27T06:22:51Z"},{"price":"8096074","timestamp":"2023-02-27T06:26:11Z"},{"price":"6928090","timestamp":"2023-02-27T06:29:31Z"},{"price":"6233630","timestamp":"2023-02-27T06:32:51Z"},{"price":"7756937","timestamp":"2023-02-27T06:36:11Z"},{"price":"5965369","timestamp":"2023-02-27T06:39:31Z"},{"price":"8159362","timestamp":"2023-02-27T06:42:51Z"},{"price":"6736994","timestamp":"2023-02-27T06:46:11Z"},{"price":"9367289","timestamp":"2023-02-27T06:49:31Z"},{"price":"5755033","timestamp":"2023-02-27T06:52:51Z"},{"price":"9419802","timestamp":"2023-02-27T06:56:11Z"},{"price":"5542383","timestamp":"2023-02-27T06:59:31Z"},{"price":"5252813","timestamp":"2023-02-27T07:02:51Z"},{"price":"8645213","timestamp":"2023-02-27T07:06:11Z"},{"price":"7364710","timestamp":"2023-02-27T07:09:31Z"},{"price":"7576242","timestamp":"2023-02-27T07:12:51Z"},{"price":"5184625","timestamp":"2023-02-27T07:16:11Z"},{"price":"6697721","timestamp":"2023-02-27T07:19:31Z"},{"price":"9862305","timestamp":"2023-02-27T07:22:51Z"},{"price":"9024038","timestamp":"2023-02-27T07:26:11Z"},{"price":"9248264","timestamp":"2023-02-27T07:29:31Z"},{"price":"7256323","timestamp":"2023-02-27T07:32:51Z"},{"price":"8526973","timestamp":"2023-02-27T07:36:11Z"},{"price":"7603937","timestamp":"2023-02-27T07:39:31Z"},{"price":"9226572","timestamp":"2023-02-27T07:42:51Z"},{"price":"8742958","timestamp":"2023-02-27T07:46:11Z"},{"price":"7916227","timestamp":"2023-02-27T07:49:31Z"},{"price":"5240255","timestamp":"2023-02-27T07:52:51Z"},{"price":"7041800","timestamp":"2023-02-27T07:56:11Z"},{"price":"6381104","timestamp":"2023-02-27T07:59:31Z"},{"price":"8119671","timestamp":"2023-02-27T08:02:51Z"},{"price":"7415170","timestamp":"2023-02-27T08:06:11Z"},{"price":"6087502","timestamp":"2023-02-27T08:09:31Z"},{"price":"9953336","timestamp":"2023-02-27T08:12:51Z"},{"price":"5851737","timestamp":"2023-02-27T08:16:11Z"},{"price":"5757214","timestamp":"2023-02-27T08:19:31Z"},{"price":"6330782","timestamp":"2023-02-27T08:22:51Z"},{"price":"9358926","timestamp":"2023-02-27T08:26:11Z"},{"price":"6919208","timestamp":"2023-02-27T08:29:31Z"},{"price":"7433446","timestamp":"2023-02-27T08:32:51Z"},{"price":"5425573","timestamp":"2023-02-27T08:36:11Z"},{"price":"6201725","timestamp":"2023-02-27T08:39:31Z"},{"price":"6995425","timestamp":"2023-02-27T08:42:51Z"},{"price":"5240449","timestamp":"2023-02-27T08:46:11Z"},{"price":"7967838","timestamp":"2023-02-27T08:49:31Z"},{"price":"5317696","timestamp":"2023-02-27T08:52:51Z"},{"price":"8353899","timestamp":"2023-02-27T08:56:11Z"},{"price":"5343669","timestamp":"2023-02-27T08:59:31Z"},{"price":"9577405","timestamp":"2023-02-27T09:02:51Z"},{"price":"7082498","timestamp":"2023-02-27T09:06:11Z"},{"price":"6871227","timestamp":"2023-02-27T09:09:31Z"},{"price":"5569571","timestamp":"2023-02-27T09:12:51Z"},{"price":"8668022","timestamp":"2023-02-27T09:16:11Z"},{"price":"5057722","timestamp":"2023-02-27T09:19:31Z"},{"price":"6469299","timestamp":"2023-02-27T09:22:51Z"},{"price":"5308676","timestamp":"2023-02-27T09:26:11Z"},{"price":"6212255","timestamp":"2023-02-27T09:29:31Z"},{"price":"5262687","timestamp":"2023-02-27T09:32:51Z"},{"price":"5877583","timestamp":"2023-02-27T09:36:11Z"},{"price":"9424785","timestamp":"2023-02-27T09:39:31Z"},{"price":"5078656","timestamp":"2023-02-27T09:42:51Z"},{"price":"5640035","timestamp":"2023-02-27T09:46:11Z"},{"price":"8283607","timestamp":"2023-02-27T09:49:31Z"},{"price":"9592860","timestamp":"2023-02-27T09:52:51Z"},{"price":"6139936","timestamp":"2023-02-27T09:56:11Z"},{"price":"5460062","timestamp":"2023-02-27T09:59:31Z"},{"price":"7946926","timestamp":"2023-02-27T10:02:51Z"},{"price":"6286982","timestamp":"2023-02-27T10:06:11Z"},{"price":"8166200","timestamp":"2023-02-27T10:09:31Z"},{"price":"8708665","timestamp":"2023-02-27T10:12:51Z"},{"price":"5080900","timestamp":"2023-02-27T10:16:11Z"},{"price":"8686596","timestamp":"2023-02-27T10:19:31Z"},{"price":"8200852","timestamp":"2023-02-27T10:22:51Z"},{"price":"7744249","timestamp":"2023-02-27T10:26:11Z"},{"price":"6277384","timestamp":"2023-02-27T10:29:31Z"},{"price":"9447994","timestamp":"2023-02-27T10:32:51Z"},{"price":"7352388","timestamp":"2023-02-27T10:36:11Z"},{"price":"6934393","timestamp":"2023-02-27T10:39:31Z"},{"price":"6021703","timestamp":"2023-02-27T10:42:51Z"},{"price":"6265546","timestamp":"2023-02-27T10:46:11Z"},{"price":"7889869","timestamp":"2023-02-27T10:49:31Z"},{"price":"8275376","timestamp":"2023-02-27T10:52:51Z"},{"price":"9295423","timestamp":"2023-02-27T10:56:11Z"},{"price":"7707081","timestamp":"2023-02-27T10:59:31Z"},{"price":"7245146","timestamp":"2023-02-27T11:02:51Z"},{"price":"7173008","timestamp":"2023-02-27T11:06:11Z"},{"price":"8678290","timestamp":"2023-02-27T11:09:31Z"},{"price":"6066072","timestamp":"2023-02-27T11:12:51Z"},{"price":"8905913","timestamp":"2023-02-27T11:16:11Z"},{"price":"8106171","timestamp":"2023-02-27T11:19:31Z"},{"price":"9575068","timestamp":"2023-02-27T11:22:51Z"},{"price":"6770778","timestamp":"2023-02-27T11:26:11Z"},{"price":"8218516","timestamp":"2023-02-27T11:29:31Z"},{"price":"7735106","timestamp":"2023-02-27T11:32:51Z"},{"price":"7863745","timestamp":"2023-02-27T11:36:11Z"},{"price":"8845161","timestamp":"2023-02-27T11:39:31Z"},{"price":"5091354","timestamp":"2023-02-27T11:42:51Z"},{"price":"9933646","timestamp":"2023-02-27T11:46:11Z"},{"price":"7315041","timestamp":"2023-02-27T11:49:31Z"},{"price":"7952613","timestamp":"2023-02-27T11:52:51Z"},{"price":"8537943","timestamp":"2023-02-27T11:56:11Z"},{"price":"9936391","timestamp":"2023-02-27T11:59:31Z"},{"price":"8093920","timestamp":"2023-02-27T12:02:51Z"},{"price":"5735141","timestamp":"2023-02-27T12:06:11Z"},{"price":"9688163","timestamp":"2023-02-27T12:09:31Z"},{"price":"6522144","timestamp":"2023-02-27T12:12:51Z"},{"price":"9330501","timestamp":"2023-02-27T12:16:11Z"},{"price":"8676611","timestamp":"2023-02-27T12:19:31Z"},{"price":"7233817","timestamp":"2023-02-27T12:22:51Z"},{"price":"7966228","timestamp":"2023-02-27T12:26:11Z"},{"price":"7038385","timestamp":"2023-02-27T12:29:31Z"},{"price":"8193037","timestamp":"2023-02-27T12:32:51Z"},{"price":"9077719","timestamp":"2023-02-27T12:36:11Z"},{"price":"5493589","timestamp":"2023-02-27T12:39:31Z"},{"price":"8630217","timestamp":"2023-02-27T12:42:51Z"},{"price":"6072948","timestamp":"2023-02-27T12:46:11Z"},{"price":"7914141","timestamp":"2023-02-27T12:49:31Z"},{"price":"7912368","timestamp":"2023-02-27T12:52:51Z"},{"price":"8990714","timestamp":"2023-02-27T12:56:11Z"},{"price":"5447821","timestamp":"2023-02-27T12:59:31Z"},{"price":"7789304","timestamp":"2023-02-27T13:02:51Z"},{"price":"5945933","timestamp":"2023-02-27T13:06:11Z"},{"price":"6157499","timestamp":"2023-02-27T13:09:31Z"},{"price":"8249816","timestamp":"2023-02-27T13:12:51Z"},{"price":"7017363","timestamp":"2023-02-27T13:16:11Z"},{"price":"6768211","timestamp":"2023-02-27T13:19:31Z"},{"price":"7165461","timestamp":"2023-02-27T13:22:51Z"},{"price":"7659299","timestamp":"2023-02-27T13:26:11Z"},{"price":"5395027","timestamp":"2023-02-27T13:29:31Z"},{"price":"5660465","timestamp":"2023-02-27T13:32:51Z"},{"price":"5920176","timestamp":"2023-02-27T13:36:11Z"},{"price":"8435866","timestamp":"2023-02-27T13:39:31Z"},{"price":"9375998","timestamp":"2023-02-27T13:42:51Z"},{"price":"7422789","timestamp":"2023-02-27T13:46:11Z"},{"price":"6494103","timestamp":"2023-02-27T13:49:31Z"},{"price":"8537356","timestamp":"2023-02-27T13:52:51Z"},{"price":"7994569","timestamp":"2023-02-27T13:56:11Z"},{"price":"5903271","timestamp":"2023-02-27T13:59:31Z"},{"price":"7815934","timestamp":"2023-02-27T14:02:51Z"},{"price":"6187576","timestamp":"2023-02-27T14:06:11Z"},{"price":"9826141","timestamp":"2023-02-27T14:09:31Z"},{"price":"7825108","timestamp":"2023-02-27T14:12:51Z"},{"price":"7307344","timestamp":"2023-02-27T14:16:11Z"},{"price":"7358652","timestamp":"2023-02-27T14:19:31Z"},{"price":"5327980","timestamp":"2023-02-27T14:22:51Z"},{"price":"7998082","timestamp":"2023-02-27T14:26:11Z"},{"price":"9405332","timestamp":"2023-02-27T14:29:31Z"},{"price":"6022452","timestamp":"2023-02-27T14:32:51Z"},{"price":"5277965","timestamp":"2023-02-27T14:36:11Z"},{"price":"6592940","timestamp":"2023-02-27T14:39:31Z"},{"price":"8998324","timestamp":"2023-02-27T14:42:51Z"},{"price":"9159333","timestamp":"2023-02-27T14:46:11Z"},{"price":"8929881","timestamp":"2023-02-27T14:49:31Z"},{"price":"8059126","timestamp":"2023-02-27T14:52:51Z"},{"price":"9998402","timestamp":"2023-02-27T14:56:11Z"},{"price":"8019236","timestamp":"2023-02-27T14:59:31Z"},{"price":"6113135","timestamp":"2023-02-27T15:02:51Z"},{"price":"7313610","timestamp":"2023-02-27T15:06:11Z"},{"price":"5501661","timestamp":"2023-02-27T15:09:31Z"},{"price":"8225169","timestamp":"2023-02-27T15:12:51Z"},{"price":"7203772","timestamp":"2023-02-27T15:16:11Z"},{"price":"8836566","timestamp":"2023-02-27T15:19:31Z"},{"price":"6222663","timestamp":"2023-02-27T15:22:51Z"},{"price":"7548646","timestamp":"2023-02-27T15:26:11Z"},{"price":"8413769","timestamp":"2023-02-27T15:29:31Z"},{"price":"9610117","timestamp":"2023-02-27T15:32:51Z"},{"price":"7862885","timestamp":"2023-02-27T15:36:11Z"},{"price":"6226034","timestamp":"2023-02-27T15:39:31Z"},{"price":"7197822","timestamp":"2023-02-27T15:42:51Z"},{"price":"7134757","timestamp":"2023-02-27T15:46:11Z"},{"price":"6439729","timestamp":"2023-02-27T15:49:31Z"},{"price":"7901248","timestamp":"2023-02-27T15:52:51Z"},{"price":"9460349","timestamp":"2023-02-27T15:56:11Z"},{"price":"9841256","timestamp":"2023-02-27T15:59:31Z"},{"price":"6902570","timestamp":"2023-02-27T16:02:51Z"},{"price":"8055378","timestamp":"2023-02-27T16:06:11Z"},{"price":"7940573","timestamp":"2023-02-27T16:09:31Z"},{"price":"7154107","timestamp":"2023-02-27T16:12:51Z"},{"price":"6874979","timestamp":"2023-02-27T16:16:11Z"},{"price":"8640803","timestamp":"2023-02-27T16:19:31Z"},{"price":"5555864","timestamp":"2023-02-27T16:22:51Z"},{"price":"9956189","timestamp":"2023-02-27T16:26:11Z"},{"price":"7594997","timestamp":"2023-02-27T16:29:31Z"},{"price":"6710117","timestamp":"2023-02-27T16:32:51Z"},{"price":"8652633","timestamp":"2023-02-27T16:36:11Z"},{"price":"8851160","timestamp":"2023-02-27T16:39:31Z"},{"price":"8563404","timestamp":"2023-02-27T16:42:51Z"},{"price":"6437430","timestamp":"2023-02-27T16:46:11Z"},{"price":"8193951","timestamp":"2023-02-27T16:49:31Z"},{"price":"7038692","timestamp":"2023-02-27T16:52:51Z"},{"price":"6069669","timestamp":"2023-02-27T16:56:11Z"},{"price":"8510333","timestamp":"2023-02-27T16:59:31Z"},{"price":"9036099","timestamp":"2023-02-27T17:02:51Z"},{"price":"9115254","timestamp":"2023-02-27T17:06:11Z"},{"price":"8918264","timestamp":"2023-02-27T17:09:31Z"},{"price":"8336261","timestamp":"2023-02-27T17:12:51Z"},{"price":"7908690","timestamp":"2023-02-27T17:16:11Z"},{"price":"8592331","timestamp":"2023-02-27T17:19:31Z"},{"price":"5217381","timestamp":"2023-02-27T17:22:51Z"},{"price":"5307939","timestamp":"2023-02-27T17:26:11Z"},{"price":"5787549","timestamp":"2023-02-27T17:29:31Z"},{"price":"7347357","timestamp":"2023-02-27T17:32:51Z"},{"price":"7671221","timestamp":"2023-02-27T17:36:11Z"},{"price":"5544915","timestamp":"2023-02-27T17:39:31Z"},{"price":"8822327","timestamp":"2023-02-27T17:42:51Z"},{"price":"6733952","timestamp":"2023-02-27T17:46:11Z"},{"price":"8675633","timestamp":"2023-02-27T17:49:31Z"},{"price":"5431305","timestamp":"2023-02-27T17:52:51Z"},{"price":"9953368","timestamp":"2023-02-27T17:56:11Z"},{"price":"6242872","timestamp":"2023-02-27T17:59:31Z"},{"price":"8072250","timestamp":"2023-02-27T18:02:51Z"},{"price":"5040750","timestamp":"2023-02-27T18:06:11Z"},{"price":"9447907","timestamp":"2023-02-27T18:09:31Z"},{"price":"6616230","timestamp":"2023-02-27T18:12:51Z"},{"price":"6531541","timestamp":"2023-02-27T18:16:11Z"},{"price":"7498723","timestamp":"2023-02-27T18:19:31Z"},{"price":"6250318","timestamp":"2023-02-27T18:22:51Z"},{"price":"9440828","timestamp":"2023-02-27T18:26:11Z"},{"price":"9346303","timestamp":"2023-02-27T18:29:31Z"},{"price":"5471973","timestamp":"2023-02-27T18:32:51Z"},{"price":"8118258","timestamp":"2023-02-27T18:36:11Z"},{"price":"6725689","timestamp":"2023-02-27T18:39:31Z"},{"price":"7807677","timestamp":"2023-02-27T18:42:51Z"},{"price":"7879563","timestamp":"2023-02-27T18:46:11Z"},{"price":"6592840","timestamp":"2023-02-27T18:49:31Z"},{"price":"6201896","timestamp":"2023-02-27T18:52:51Z"},{"price":"6251491","timestamp":"2023-02-27T18:56:11Z"},{"price":"5617118","timestamp":"2023-02-27T18:59:31Z"},{"price":"9092958","timestamp":"2023-02-27T19:02:51Z"},{"price":"7418096","timestamp":"2023-02-27T19:06:11Z"},{"price":"6586225","timestamp":"2023-02-27T19:09:31Z"},{"price":"9994499","timestamp":"2023-02-27T19:12:51Z"},{"price":"8618727","timestamp":"2023-02-27T19:16:11Z"},{"price":"5932383","timestamp":"2023-02-27T19:19:31Z"},{"price":"5934905","timestamp":"2023-02-27T19:22:51Z"},{"price":"6301379","timestamp":"2023-02-27T19:26:11Z"},{"price":"8921653","timestamp":"2023-02-27T19:29:31Z"},{"price":"6103432","timestamp":"2023-02-27T19:32:51Z"},{"price":"9759108","timestamp":"2023-02-27T19:36:11Z"},{"price":"8773162","timestamp":"2023-02-27T19:39:31Z"},{"price":"5913610","timestamp":"2023-02-27T19:42:51Z"},{"price":"5580646","timestamp":"2023-02-27T19:46:11Z"},{"price":"6463434","timestamp":"2023-02-27T19:49:31Z"},{"price":"5109515","timestamp":"2023-02-27T19:52:51Z"},{"price":"9741153","timestamp":"2023-02-27T19:56:11Z"},{"price":"7955197","timestamp":"2023-02-27T19:59:31Z"},{"price":"9802634","timestamp":"2023-02-27T20:02:51Z"},{"price":"9695006","timestamp":"2023-02-27T20:06:11Z"},{"price":"9662261","timestamp":"2023-02-27T20:09:31Z"},{"price":"8027514","timestamp":"2023-02-27T20:12:51Z"},{"price":"8038002","timestamp":"2023-02-27T20:16:11Z"},{"price":"8956297","timestamp":"2023-02-27T20:19:31Z"},{"price":"6858331","timestamp":"2023-02-27T20:22:51Z"},{"price":"7016251","timestamp":"2023-02-27T20:26:11Z"},{"price":"6570064","timestamp":"2023-02-27T20:29:31Z"},{"price":"7748154","timestamp":"2023-02-27T20:32:51Z"},{"price":"5462232","timestamp":"2023-02-27T20:36:11Z"},{"price":"8009714","timestamp":"2023-02-27T20:39:31Z"},{"price":"5287285","timestamp":"2023-02-27T20:42:51Z"},{"price":"9335795","timestamp":"2023-02-27T20:46:11Z"},{"price":"6679951","timestamp":"2023-02-27T20:49:31Z"},{"price":"7878964","timestamp":"2023-02-27T20:52:51Z"},{"price":"7701529","timestamp":"2023-02-27T20:56:11Z"},{"price":"5294239","timestamp":"2023-02-27T20:59:31Z"},{"price":"8052173","timestamp":"2023-02-27T21:02:51Z"},{"price":"8812352","timestamp":"2023-02-27T21:06:11Z"},{"price":"7421753","timestamp":"2023-02-27T21:09:31Z"},{"price":"5180238","timestamp":"2023-02-27T21:12:51Z"},{"price":"9889242","timestamp":"2023-02-27T21:16:11Z"},{"price":"5670861","timestamp":"2023-02-27T21:19:31Z"},{"price":"9771288","timestamp":"2023-02-27T21:22:51Z"},{"price":"7290366","timestamp":"2023-02-27T21:26:11Z"},{"price":"8710388","timestamp":"2023-02-27T21:29:31Z"},{"price":"7186065","timestamp":"2023-02-27T21:32:51Z"},{"price":"9012462","timestamp":"2023-02-27T21:36:11Z"},{"price":"5927777","timestamp":"2023-02-27T21:39:31Z"},{"price":"5216916","timestamp":"2023-02-27T21:42:51Z"},{"price":"6599163","timestamp":"2023-02-27T21:46:11Z"},{"price":"7305406","timestamp":"2023-02-27T21:49:31Z"},{"price":"5127693","timestamp":"2023-02-27T21:52:51Z"},{"price":"7832292","timestamp":"2023-02-27T21:56:11Z"},{"price":"7536151","timestamp":"2023-02-27T21:59:31Z"},{"price":"7490908","timestamp":"2023-02-27T22:02:51Z"},{"price":"8921843","timestamp":"2023-02-27T22:06:11Z"},{"price":"5785773","timestamp":"2023-02-27T22:09:31Z"},{"price":"8531096","timestamp":"2023-02-27T22:12:51Z"},{"price":"7283094","timestamp":"2023-02-27T22:16:11Z"},{"price":"6657453","timestamp":"2023-02-27T22:19:31Z"},{"price":"8006340","timestamp":"2023-02-27T22:22:51Z"},{"price":"5610815","timestamp":"2023-02-27T22:26:11Z"},{"price":"6218062","timestamp":"2023-02-27T22:29:31Z"},{"price":"6610318","timestamp":"2023-02-27T22:32:51Z"},{"price":"8711575","timestamp":"2023-02-27T22:36:11Z"},{"price":"8265663","timestamp":"2023-02-27T22:39:31Z"},{"price":"9555420","timestamp":"2023-02-27T22:42:51Z"},{"price":"9292717","timestamp":"2023-02-27T22:46:11Z"},{"price":"5928186","timestamp":"2023-02-27T22:49:31Z"},{"price":"6744421","timestamp":"2023-02-27T22:52:51Z"},{"price":"8296901","timestamp":"2023-02-27T22:56:11Z"},{"price":"7407807","timestamp":"2023-02-27T22:59:31Z"},{"price":"9008116","timestamp":"2023-02-27T23:02:51Z"},{"price":"9122003","timestamp":"2023-02-27T23:06:11Z"},{"price":"7892451","timestamp":"2023-02-27T23:09:31Z"},{"price":"5656308","timestamp":"2023-02-27T23:12:51Z"},{"price":"9291377","timestamp":"2023-02-27T23:16:11Z"},{"price":"9911242","timestamp":"2023-02-27T23:19:31Z"},{"price":"8314298","timestamp":"2023-02-27T23:22:51Z"},{"price":"8949451","timestamp":"2023-02-27T23:26:11Z"},{"price":"9406722","timestamp":"2023-02-27T23:29:31Z"},{"price":"6711248","timestamp":"2023-02-27T23:32:51Z"},{"price":"6556418","timestamp":"2023-02-27T23:36:11Z"},{"price":"7195083","timestamp":"2023-02-27T23:39:31Z"},{"price":"9963463","timestamp":"2023-02-27T23:42:51Z"},{"price":"8874363","timestamp":"2023-02-27T23:46:11Z"},{"price":"9752570","timestamp":"2023-02-27T23:49:31Z"},{"price":"9757378","timestamp":"2023-02-27T23:52:51Z"},{"price":"5714059","timestamp":"2023-02-27T23:56:11Z"},{"price":"7796393","timestamp":"2023-02-27T23:59:31Z"},{"price":"8142289","timestamp":"2023-02-28T00:02:51Z"},{"price":"8723555","timestamp":"2023-02-28T00:06:11Z"},{"price":"9055891","timestamp":"2023-02-28T00:09:31Z"},{"price":"9288738","timestamp":"2023-02-28T00:12:51Z"},{"price":"7778173","timestamp":"2023-02-28T00:16:11Z"},{"price":"5357162","timestamp":"2023-02-28T00:19:31Z"},{"price":"7787213","timestamp":"2023-02-28T00:22:51Z"},{"price":"5174098","timestamp":"2023-02-28T00:26:11Z"},{"price":"7729507","timestamp":"2023-02-28T00:29:31Z"},{"price":"5786689","timestamp":"2023-02-28T00:32:51Z"},{"price":"6068283","timestamp":"2023-02-28T00:36:11Z"},{"price":"9205128","timestamp":"2023-02-28T00:39:31Z"},{"price":"7873743","timestamp":"2023-02-28T00:42:51Z"},{"price":"7296898","timestamp":"2023-02-28T00:46:11Z"},{"price":"8983397","timestamp":"2023-02-28T00:49:31Z"},{"price":"9790277","timestamp":"2023-02-28T00:52:51Z"},{"price":"8504737","timestamp":"2023-02-28T00:56:11Z"},{"price":"5325387","timestamp":"2023-02-28T00:59:31Z"},{"price":"7179426","timestamp":"2023-02-28T01:02:51Z"},{"price":"7463231","timestamp":"2023-02-28T01:06:11Z"},{"price":"5212655","timestamp":"2023-02-28T01:09:31Z"},{"price":"5477523","timestamp":"2023-02-28T01:12:51Z"},{"price":"7024799","timestamp":"2023-02-28T01:16:11Z"},{"price":"9434631","timestamp":"2023-02-28T01:19:31Z"},{"price":"9821906","timestamp":"2023-02-28T01:22:51Z"},{"price":"6097680","timestamp":"2023-02-28T01:26:11Z"},{"price":"7743256","timestamp":"2023-02-28T01:29:31Z"},{"price":"6631809","timestamp":"2023-02-28T01:32:51Z"},{"price":"6253999","timestamp":"2023-02-28T01:36:11Z"},{"price":"7051172","timestamp":"2023-02-28T01:39:31Z"},{"price":"9456758","timestamp":"2023-02-28T01:42:51Z"},{"price":"7792935","timestamp":"2023-02-28T01:46:11Z"},{"price":"5644912","timestamp":"2023-02-28T01:49:31Z"},{"price":"5897122","timestamp":"2023-02-28T01:52:51Z"},{"price":"8338942","timestamp":"2023-02-28T01:56:11Z"},{"price":"6413670","timestamp":"2023-02-28T01:59:31Z"},{"price":"7815491","timestamp":"2023-02-28T02:02:51Z"},{"price":"8619347","timestamp":"2023-02-28T02:06:11Z"},{"price":"8266826","timestamp":"2023-02-28T02:09:31Z"},{"price":"5172075","timestamp":"2023-02-28T02:12:51Z"},{"price":"6627909","timestamp":"2023-02-28T02:16:11Z"},{"price":"8677007","timestamp":"2023-02-28T02:19:31Z"},{"price":"7981582","timestamp":"2023-02-28T02:22:51Z"},{"price":"8930792","timestamp":"2023-02-28T02:26:11Z"},{"price":"9421873","timestamp":"2023-02-28T02:29:31Z"},{"price":"9683198","timestamp":"2023-02-28T02:32:51Z"},{"price":"9204775","timestamp":"2023-02-28T02:36:11Z"},{"price":"7451426","timestamp":"2023-02-28T02:39:31Z"},{"price":"7227617","timestamp":"2023-02-28T02:42:51Z"},{"price":"7178428","timestamp":"2023-02-28T02:46:11Z"},{"price":"9549219","timestamp":"2023-02-28T02:49:31Z"},{"price":"8135288","timestamp":"2023-02-28T02:52:51Z"},{"price":"9670770","timestamp":"2023-02-28T02:56:11Z"},{"price":"8642828","timestamp":"2023-02-28T02:59:31Z"},{"price":"7596460","timestamp":"2023-02-28T03:02:51Z"},{"price":"7010327","timestamp":"2023-02-28T03:06:11Z"},{"price":"5476602","timestamp":"2023-02-28T03:09:31Z"},{"price":"5570421","timestamp":"2023-02-28T03:12:51Z"},{"price":"8542613","timestamp":"2023-02-28T03:16:11Z"},{"price":"5993005","timestamp":"2023-02-28T03:19:31Z"},{"price":"5102220","timestamp":"2023-02-28T03:22:51Z"},{"price":"5123946","timestamp":"2023-02-28T03:26:11Z"},{"price":"7783405","timestamp":"2023-02-28T03:29:31Z"},{"price":"5937202","timestamp":"2023-02-28T03:32:51Z"},{"price":"8803957","timestamp":"2023-02-28T03:36:11Z"},{"price":"7398820","timestamp":"2023-02-28T03:39:31Z"},{"price":"5964034","timestamp":"2023-02-28T03:42:51Z"},{"price":"9480861","timestamp":"2023-02-28T03:46:11Z"},{"price":"9652548","timestamp":"2023-02-28T03:49:31Z"},{"price":"5118420","timestamp":"2023-02-28T03:52:51Z"},{"price":"7394597","timestamp":"2023-02-28T03:56:11Z"},{"price":"5830012","timestamp":"2023-02-28T03:59:31Z"},{"price":"8854124","timestamp":"2023-02-28T04:02:51Z"},{"price":"8224551","timestamp":"2023-02-28T04:06:11Z"},{"price":"5682121","timestamp":"2023-02-28T04:09:31Z"},{"price":"6319248","timestamp":"2023-02-28T04:12:51Z"},{"price":"6586103","timestamp":"2023-02-28T04:16:11Z"},{"price":"9172115","timestamp":"2023-02-28T04:19:31Z"},{"price":"7055062","timestamp":"2023-02-28T04:22:51Z"},{"price":"7188549","timestamp":"2023-02-28T04:26:11Z"},{"price":"7099463","timestamp":"2023-02-28T04:29:31Z"},{"price":"7488801","timestamp":"2023-02-28T04:32:51Z"},{"price":"8375212","timestamp":"2023-02-28T04:36:11Z"},{"price":"6755546","timestamp":"2023-02-28T04:39:31Z"},{"price":"5623684","timestamp":"2023-02-28T04:42:51Z"},{"price":"6626220","timestamp":"2023-02-28T04:46:11Z"},{"price":"7922171","timestamp":"2023-02-28T04:49:31Z"},{"price":"5077759","timestamp":"2023-02-28T04:52:51Z"},{"price":"6183212","timestamp":"2023-02-28T04:56:11Z"},{"price":"7940221","timestamp":"2023-02-28T04:59:31Z"},{"price":"5289586","timestamp":"2023-02-28T05:02:51Z"},{"price":"6214362","timestamp":"2023-02-28T05:06:11Z"},{"price":"9327143","timestamp":"2023-02-28T05:09:31Z"},{"price":"5884321","timestamp":"2023-02-28T05:12:51Z"},{"price":"8685802","timestamp":"2023-02-28T05:16:11Z"},{"price":"7845872","timestamp":"2023-02-28T05:19:31Z"},{"price":"9414887","timestamp":"2023-02-28T05:22:51Z"},{"price":"5133971","timestamp":"2023-02-28T05:26:11Z"},{"price":"8395717","timestamp":"2023-02-28T05:29:31Z"},{"price":"6749544","timestamp":"2023-02-28T05:32:51Z"},{"price":"6662524","timestamp":"2023-02-28T05:36:11Z"},{"price":"9618513","timestamp":"2023-02-28T05:39:31Z"},{"price":"7307884","timestamp":"2023-02-28T05:42:51Z"},{"price":"8168666","timestamp":"2023-02-28T05:46:11Z"},{"price":"7063115","timestamp":"2023-02-28T05:49:31Z"},{"price":"8884647","timestamp":"2023-02-28T05:52:51Z"},{"price":"7630690","timestamp":"2023-02-28T05:56:11Z"},{"price":"8034608","timestamp":"2023-02-28T05:59:31Z"},{"price":"5888389","timestamp":"2023-02-28T06:02:51Z"},{"price":"5835108","timestamp":"2023-02-28T06:06:11Z"},{"price":"5514090","timestamp":"2023-02-28T06:09:31Z"},{"price":"6232836","timestamp":"2023-02-28T06:12:51Z"},{"price":"5659456","timestamp":"2023-02-28T06:16:11Z"},{"price":"6801771","timestamp":"2023-02-28T06:19:31Z"},{"price":"5987017","timestamp":"2023-02-28T06:22:51Z"},{"price":"9221037","timestamp":"2023-02-28T06:26:11Z"},{"price":"5163390","timestamp":"2023-02-28T06:29:31Z"},{"price":"6619888","timestamp":"2023-02-28T06:32:51Z"},{"price":"6188908","timestamp":"2023-02-28T06:36:11Z"},{"price":"7270058","timestamp":"2023-02-28T06:39:31Z"},{"price":"5350750","timestamp":"2023-02-28T06:42:51Z"},{"price":"8320664","timestamp":"2023-02-28T06:46:11Z"},{"price":"6955337","timestamp":"2023-02-28T06:49:31Z"},{"price":"8575801","timestamp":"2023-02-28T06:52:51Z"},{"price":"6401653","timestamp":"2023-02-28T06:56:11Z"},{"price":"8638279","timestamp":"2023-02-28T06:59:31Z"},{"price":"7610283","timestamp":"2023-02-28T07:02:51Z"},{"price":"5072372","timestamp":"2023-02-28T07:06:11Z"},{"price":"6211286","timestamp":"2023-02-28T07:09:31Z"},{"price":"8101946","timestamp":"2023-02-28T07:12:51Z"},{"price":"7600576","timestamp":"2023-02-28T07:16:11Z"},{"price":"6832283","timestamp":"2023-02-28T07:19:31Z"},{"price":"5551334","timestamp":"2023-02-28T07:22:51Z"},{"price":"6910087","timestamp":"2023-02-28T07:26:11Z"},{"price":"8157981","timestamp":"2023-02-28T07:29:31Z"},{"price":"8906038","timestamp":"2023-02-28T07:32:51Z"},{"price":"7368151","timestamp":"2023-02-28T07:36:11Z"},{"price":"7851359","timestamp":"2023-02-28T07:39:31Z"},{"price":"8996647","timestamp":"2023-02-28T07:42:51Z"},{"price":"7925335","timestamp":"2023-02-28T07:46:11Z"},{"price":"9839627","timestamp":"2023-02-28T07:49:31Z"},{"price":"5603717","timestamp":"2023-02-28T07:52:51Z"},{"price":"8863432","timestamp":"2023-02-28T07:56:11Z"},{"price":"6452018","timestamp":"2023-02-28T07:59:31Z"},{"price":"6311393","timestamp":"2023-02-28T08:02:51Z"},{"price":"7387208","timestamp":"2023-02-28T08:06:11Z"},{"price":"8289671","timestamp":"2023-02-28T08:09:31Z"},{"price":"5684977","timestamp":"2023-02-28T08:12:51Z"},{"price":"8397898","timestamp":"2023-02-28T08:16:11Z"},{"price":"9186235","timestamp":"2023-02-28T08:19:31Z"},{"price":"6420940","timestamp":"2023-02-28T08:22:51Z"},{"price":"8951289","timestamp":"2023-02-28T08:26:11Z"},{"price":"6910943","timestamp":"2023-02-28T08:29:31Z"},{"price":"7738681","timestamp":"2023-02-28T08:32:51Z"},{"price":"8076317","timestamp":"2023-02-28T08:36:11Z"},{"price":"7570131","timestamp":"2023-02-28T08:39:31Z"},{"price":"5518459","timestamp":"2023-02-28T08:42:51Z"},{"price":"5135124","timestamp":"2023-02-28T08:46:11Z"},{"price":"7460519","timestamp":"2023-02-28T08:49:31Z"},{"price":"5361268","timestamp":"2023-02-28T08:52:51Z"},{"price":"8060314","timestamp":"2023-02-28T08:56:11Z"},{"price":"7828536","timestamp":"2023-02-28T08:59:31Z"},{"price":"6829647","timestamp":"2023-02-28T09:02:51Z"},{"price":"9375253","timestamp":"2023-02-28T09:06:11Z"},{"price":"8195997","timestamp":"2023-02-28T09:09:31Z"},{"price":"8734708","timestamp":"2023-02-28T09:12:51Z"},{"price":"9825799","timestamp":"2023-02-28T09:16:11Z"},{"price":"9890176","timestamp":"2023-02-28T09:19:31Z"},{"price":"7187643","timestamp":"2023-02-28T09:22:51Z"},{"price":"5810845","timestamp":"2023-02-28T09:26:11Z"},{"price":"7488013","timestamp":"2023-02-28T09:29:31Z"},{"price":"5174963","timestamp":"2023-02-28T09:32:51Z"},{"price":"7813247","timestamp":"2023-02-28T09:36:11Z"},{"price":"9785158","timestamp":"2023-02-28T09:39:31Z"},{"price":"6477411","timestamp":"2023-02-28T09:42:51Z"},{"price":"8580760","timestamp":"2023-02-28T09:46:11Z"},{"price":"5053462","timestamp":"2023-02-28T09:49:31Z"},{"price":"8072569","timestamp":"2023-02-28T09:52:51Z"},{"price":"6569421","timestamp":"2023-02-28T09:56:11Z"},{"price":"6350017","timestamp":"2023-02-28T09:59:31Z"},{"price":"5870682","timestamp":"2023-02-28T10:02:51Z"},{"price":"7782886","timestamp":"2023-02-28T10:06:11Z"},{"price":"5453666","timestamp":"2023-02-28T10:09:31Z"},{"price":"6105417","timestamp":"2023-02-28T10:12:51Z"},{"price":"8985973","timestamp":"2023-02-28T10:16:11Z"},{"price":"9563355","timestamp":"2023-02-28T10:19:31Z"},{"price":"7661009","timestamp":"2023-02-28T10:22:51Z"},{"price":"7561885","timestamp":"2023-02-28T10:26:11Z"},{"price":"5292772","timestamp":"2023-02-28T10:29:31Z"},{"price":"7462876","timestamp":"2023-02-28T10:32:51Z"},{"price":"8142390","timestamp":"2023-02-28T10:36:11Z"},{"price":"7828117","timestamp":"2023-02-28T10:39:31Z"},{"price":"6937392","timestamp":"2023-02-28T10:42:51Z"},{"price":"8316904","timestamp":"2023-02-28T10:46:11Z"},{"price":"5926009","timestamp":"2023-02-28T10:49:31Z"},{"price":"5758021","timestamp":"2023-02-28T10:52:51Z"},{"price":"7613855","timestamp":"2023-02-28T10:56:11Z"},{"price":"9757807","timestamp":"2023-02-28T10:59:31Z"},{"price":"8022301","timestamp":"2023-02-28T11:02:51Z"},{"price":"7878761","timestamp":"2023-02-28T11:06:11Z"},{"price":"9624770","timestamp":"2023-02-28T11:09:31Z"},{"price":"6415107","timestamp":"2023-02-28T11:12:51Z"},{"price":"5518132","timestamp":"2023-02-28T11:16:11Z"},{"price":"8734677","timestamp":"2023-02-28T11:19:31Z"},{"price":"8561429","timestamp":"2023-02-28T11:22:51Z"},{"price":"9223148","timestamp":"2023-02-28T11:26:11Z"},{"price":"8397653","timestamp":"2023-02-28T11:29:31Z"},{"price":"8846444","timestamp":"2023-02-28T11:32:51Z"},{"price":"6977723","timestamp":"2023-02-28T11:36:11Z"},{"price":"6880240","timestamp":"2023-02-28T11:39:31Z"},{"price":"9708437","timestamp":"2023-02-28T11:42:51Z"},{"price":"8875231","timestamp":"2023-02-28T11:46:11Z"},{"price":"7622336","timestamp":"2023-02-28T11:49:31Z"},{"price":"6385065","timestamp":"2023-02-28T11:52:51Z"},{"price":"9815487","timestamp":"2023-02-28T11:56:11Z"},{"price":"9598973","timestamp":"2023-02-28T11:59:31Z"},{"price":"7341430","timestamp":"2023-02-28T12:02:51Z"},{"price":"8573714","timestamp":"2023-02-28T12:06:11Z"},{"price":"6319058","timestamp":"2023-02-28T12:09:31Z"},{"price":"8131634","timestamp":"2023-02-28T12:12:51Z"},{"price":"7720101","timestamp":"2023-02-28T12:16:11Z"},{"price":"5411398","timestamp":"2023-02-28T12:19:31Z"},{"price":"5696346","timestamp":"2023-02-28T12:22:51Z"},{"price":"7074232","timestamp":"2023-02-28T12:26:11Z"},{"price":"8117685","timestamp":"2023-02-28T12:29:31Z"},{"price":"8270445","timestamp":"2023-02-28T12:32:51Z"},{"price":"7657434","timestamp":"2023-02-28T12:36:11Z"},{"price":"5311349","timestamp":"2023-02-28T12:39:31Z"},{"price":"8692078","timestamp":"2023-02-28T12:42:51Z"},{"price":"5209269","timestamp":"2023-02-28T12:46:11Z"},{"price":"5720544","timestamp":"2023-02-28T12:49:31Z"},{"price":"9553863","timestamp":"2023-02-28T12:52:51Z"},{"price":"6063749","timestamp":"2023-02-28T12:56:11Z"},{"price":"5711339","timestamp":"2023-02-28T12:59:31Z"},{"price":"6904391","timestamp":"2023-02-28T13:02:51Z"},{"price":"9761186","timestamp":"2023-02-28T13:06:11Z"},{"price":"6821469","timestamp":"2023-02-28T13:09:31Z"},{"price":"6688618","timestamp":"2023-02-28T13:12:51Z"},{"price":"8645879","timestamp":"2023-02-28T13:16:11Z"},{"price":"7280311","timestamp":"2023-02-28T13:19:31Z"},{"price":"8694091","timestamp":"2023-02-28T13:22:51Z"},{"price":"5260749","timestamp":"2023-02-28T13:26:11Z"},{"price":"7128946","timestamp":"2023-02-28T13:29:31Z"},{"price":"5065174","timestamp":"2023-02-28T13:32:51Z"},{"price":"5671257","timestamp":"2023-02-28T13:36:11Z"},{"price":"7464737","timestamp":"2023-02-28T13:39:31Z"},{"price":"8253587","timestamp":"2023-02-28T13:42:51Z"},{"price":"7187669","timestamp":"2023-02-28T13:46:11Z"},{"price":"9146975","timestamp":"2023-02-28T13:49:31Z"},{"price":"7670827","timestamp":"2023-02-28T13:52:51Z"},{"price":"6657540","timestamp":"2023-02-28T13:56:11Z"},{"price":"6008110","timestamp":"2023-02-28T13:59:31Z"},{"price":"9952428","timestamp":"2023-02-28T14:02:51Z"},{"price":"8126187","timestamp":"2023-02-28T14:06:11Z"},{"price":"7323881","timestamp":"2023-02-28T14:09:31Z"},{"price":"9943749","timestamp":"2023-02-28T14:12:51Z"},{"price":"5324875","timestamp":"2023-02-28T14:16:11Z"},{"price":"9870415","timestamp":"2023-02-28T14:19:31Z"},{"price":"6770411","timestamp":"2023-02-28T14:22:51Z"},{"price":"9190556","timestamp":"2023-02-28T14:26:11Z"},{"price":"7234375","timestamp":"2023-02-28T14:29:31Z"},{"price":"6429574","timestamp":"2023-02-28T14:32:51Z"},{"price":"7924700","timestamp":"2023-02-28T14:36:11Z"},{"price":"9720998","timestamp":"2023-02-28T14:39:31Z"},{"price":"8891639","timestamp":"2023-02-28T14:42:51Z"},{"price":"9174142","timestamp":"2023-02-28T14:46:11Z"},{"price":"7597601","timestamp":"2023-02-28T14:49:31Z"},{"price":"5824428","timestamp":"2023-02-28T14:52:51Z"},{"price":"9794226","timestamp":"2023-02-28T14:56:11Z"},{"price":"8998640","timestamp":"2023-02-28T14:59:31Z"},{"price":"5133214","timestamp":"2023-02-28T15:02:51Z"},{"price":"8161202","timestamp":"2023-02-28T15:06:11Z"},{"price":"5132689","timestamp":"2023-02-28T15:09:31Z"},{"price":"9302461","timestamp":"2023-02-28T15:12:51Z"},{"price":"9418887","timestamp":"2023-02-28T15:16:11Z"},{"price":"6203157","timestamp":"2023-02-28T15:19:31Z"},{"price":"8117358","timestamp":"2023-02-28T15:22:51Z"},{"price":"8136025","timestamp":"2023-02-28T15:26:11Z"},{"price":"9070529","timestamp":"2023-02-28T15:29:31Z"},{"price":"5465801","timestamp":"2023-02-28T15:32:51Z"},{"price":"5521117","timestamp":"2023-02-28T15:36:11Z"},{"price":"7178966","timestamp":"2023-02-28T15:39:31Z"},{"price":"9147699","timestamp":"2023-02-28T15:42:51Z"},{"price":"9938708","timestamp":"2023-02-28T15:46:11Z"},{"price":"9750932","timestamp":"2023-02-28T15:49:31Z"},{"price":"9319838","timestamp":"2023-02-28T15:52:51Z"},{"price":"8324038","timestamp":"2023-02-28T15:56:11Z"},{"price":"9700805","timestamp":"2023-02-28T15:59:31Z"},{"price":"7200378","timestamp":"2023-02-28T16:02:51Z"},{"price":"6925053","timestamp":"2023-02-28T16:06:11Z"},{"price":"7887701","timestamp":"2023-02-28T16:09:31Z"},{"price":"7060071","timestamp":"2023-02-28T16:12:51Z"},{"price":"6016874","timestamp":"2023-02-28T16:16:11Z"},{"price":"7584247","timestamp":"2023-02-28T16:19:31Z"},{"price":"7637658","timestamp":"2023-02-28T16:22:51Z"},{"price":"9083562","timestamp":"2023-02-28T16:26:11Z"},{"price":"7760856","timestamp":"2023-02-28T16:29:31Z"},{"price":"8733503","timestamp":"2023-02-28T16:32:51Z"},{"price":"6333293","timestamp":"2023-02-28T16:36:11Z"},{"price":"9601689","timestamp":"2023-02-28T16:39:31Z"},{"price":"6221593","timestamp":"2023-02-28T16:42:51Z"},{"price":"5180568","timestamp":"2023-02-28T16:46:11Z"},{"price":"7318634","timestamp":"2023-02-28T16:49:31Z"},{"price":"9830388","timestamp":"2023-02-28T16:52:51Z"},{"price":"7198416","timestamp":"2023-02-28T16:56:11Z"},{"price":"5966372","timestamp":"2023-02-28T16:59:31Z"},{"price":"7422096","timestamp":"2023-02-28T17:02:51Z"},{"price":"5244817","timestamp":"2023-02-28T17:06:11Z"},{"price":"5807407","timestamp":"2023-02-28T17:09:31Z"},{"price":"9266708","timestamp":"2023-02-28T17:12:51Z"},{"price":"8363757","timestamp":"2023-02-28T17:16:11Z"},{"price":"6088508","timestamp":"2023-02-28T17:19:31Z"},{"price":"5084894","timestamp":"2023-02-28T17:22:51Z"},{"price":"9299985","timestamp":"2023-02-28T17:26:11Z"},{"price":"8598949","timestamp":"2023-02-28T17:29:31Z"},{"price":"8837805","timestamp":"2023-02-28T17:32:51Z"},{"price":"9591162","timestamp":"2023-02-28T17:36:11Z"},{"price":"8225497","timestamp":"2023-02-28T17:39:31Z"},{"price":"9133769","timestamp":"2023-02-28T17:42:51Z"},{"price":"6560224","timestamp":"2023-02-28T17:46:11Z"},{"price":"5760333","timestamp":"2023-02-28T17:49:31Z"},{"price":"9610001","timestamp":"2023-02-28T17:52:51Z"},{"price":"7634959","timestamp":"2023-02-28T17:56:11Z"},{"price":"6346681","timestamp":"2023-02-28T17:59:31Z"},{"price":"5527898","timestamp":"2023-02-28T18:02:51Z"},{"price":"8153182","timestamp":"2023-02-28T18:06:11Z"},{"price":"6174763","timestamp":"2023-02-28T18:09:31Z"},{"price":"9488924","timestamp":"2023-02-28T18:12:51Z"},{"price":"8082377","timestamp":"2023-02-28T18:16:11Z"},{"price":"9114930","timestamp":"2023-02-28T18:19:31Z"},{"price":"9951535","timestamp":"2023-02-28T18:22:51Z"},{"price":"7292637","timestamp":"2023-02-28T18:26:11Z"},{"price":"7070584","timestamp":"2023-02-28T18:29:31Z"},{"price":"8643814","timestamp":"2023-02-28T18:32:51Z"},{"price":"6747214","timestamp":"2023-02-28T18:36:11Z"},{"price":"7332250","timestamp":"2023-02-28T18:39:31Z"},{"price":"8393343","timestamp":"2023-02-28T18:42:51Z"},{"price":"9830141","timestamp":"2023-02-28T18:46:11Z"},{"price":"5487127","timestamp":"2023-02-28T18:49:31Z"},{"price":"5817747","timestamp":"2023-02-28T18:52:51Z"},{"price":"6504050","timestamp":"2023-02-28T18:56:11Z"},{"price":"5911610","timestamp":"2023-02-28T18:59:31Z"},{"price":"8147818","timestamp":"2023-02-28T19:02:51Z"},{"price":"7690413","timestamp":"2023-02-28T19:06:11Z"},{"price":"7088351","timestamp":"2023-02-28T19:09:31Z"},{"price":"6717881","timestamp":"2023-02-28T19:12:51Z"},{"price":"7318428","timestamp":"2023-02-28T19:16:11Z"},{"price":"7392313","timestamp":"2023-02-28T19:19:31Z"},{"price":"5361551","timestamp":"2023-02-28T19:22:51Z"},{"price":"6680982","timestamp":"2023-02-28T19:26:11Z"},{"price":"6510587","timestamp":"2023-02-28T19:29:31Z"},{"price":"7147795","timestamp":"2023-02-28T19:32:51Z"},{"price":"6145601","timestamp":"2023-02-28T19:36:11Z"},{"price":"8672965","timestamp":"2023-02-28T19:39:31Z"},{"price":"8589972","timestamp":"2023-02-28T19:42:51Z"},{"price":"9226799","timestamp":"2023-02-28T19:46:11Z"},{"price":"8313758","timestamp":"2023-02-28T19:49:31Z"},{"price":"5419843","timestamp":"2023-02-28T19:52:51Z"},{"price":"5909677","timestamp":"2023-02-28T19:56:11Z"},{"price":"9289904","timestamp":"2023-02-28T19:59:31Z"},{"price":"7942456","timestamp":"2023-02-28T20:02:51Z"},{"price":"6064427","timestamp":"2023-02-28T20:06:11Z"},{"price":"8252818","timestamp":"2023-02-28T20:09:31Z"},{"price":"8498530","timestamp":"2023-02-28T20:12:51Z"},{"price":"8591113","timestamp":"2023-02-28T20:16:11Z"},{"price":"5781574","timestamp":"2023-02-28T20:19:31Z"},{"price":"8685355","timestamp":"2023-02-28T20:22:51Z"},{"price":"9339117","timestamp":"2023-02-28T20:26:11Z"},{"price":"9817658","timestamp":"2023-02-28T20:29:31Z"},{"price":"9795734","timestamp":"2023-02-28T20:32:51Z"},{"price":"7872584","timestamp":"2023-02-28T20:36:11Z"},{"price":"9448797","timestamp":"2023-02-28T20:39:31Z"},{"price":"6588533","timestamp":"2023-02-28T20:42:51Z"},{"price":"8372954","timestamp":"2023-02-28T20:46:11Z"},{"price":"5094877","timestamp":"2023-02-28T20:49:31Z"},{"price":"7869067","timestamp":"2023-02-28T20:52:51Z"},{"price":"6062133","timestamp":"2023-02-28T20:56:11Z"},{"price":"8099220","timestamp":"2023-02-28T20:59:31Z"},{"price":"8265363","timestamp":"2023-02-28T21:02:51Z"},{"price":"9876280","timestamp":"2023-02-28T21:06:11Z"},{"price":"6776440","timestamp":"2023-02-28T21:09:31Z"},{"price":"9593059","timestamp":"2023-02-28T21:12:51Z"},{"price":"5861388","timestamp":"2023-02-28T21:16:11Z"},{"price":"6430681","timestamp":"2023-02-28T21:19:31Z"},{"price":"5251237","timestamp":"2023-02-28T21:22:51Z"},{"price":"5302402","timestamp":"2023-02-28T21:26:11Z"},{"price":"8515594","timestamp":"2023-02-28T21:29:31Z"},{"price":"6868426","timestamp":"2023-02-28T21:32:51Z"},{"price":"9792702","timestamp":"2023-02-28T21:36:11Z"},{"price":"9978664","timestamp":"2023-02-28T21:39:31Z"},{"price":"8998717","timestamp":"2023-02-28T21:42:51Z"},{"price":"8395376","timestamp":"2023-02-28T21:46:11Z"},{"price":"6073307","timestamp":"2023-02-28T21:49:31Z"},{"price":"5127951","timestamp":"2023-02-28T21:52:51Z"},{"price":"6655317","timestamp":"2023-02-28T21:56:11Z"},{"price":"9625036","timestamp":"2023-02-28T21:59:31Z"},{"price":"7908882","timestamp":"2023-02-28T22:02:51Z"},{"price":"7958239","timestamp":"2023-02-28T22:06:11Z"},{"price":"6706958","timestamp":"2023-02-28T22:09:31Z"},{"price":"8688648","timestamp":"2023-02-28T22:12:51Z"},{"price":"5723665","timestamp":"2023-02-28T22:16:11Z"},{"price":"5206890","timestamp":"2023-02-28T22:19:31Z"},{"price":"7194813","timestamp":"2023-02-28T22:22:51Z"},{"price":"5471402","timestamp":"2023-02-28T22:26:11Z"},{"price":"5865747","timestamp":"2023-02-28T22:29:31Z"},{"price":"9602608","timestamp":"2023-02-28T22:32:51Z"},{"price":"8656681","timestamp":"2023-02-28T22:36:11Z"},{"price":"8722482","timestamp":"2023-02-28T22:39:31Z"},{"price":"8675925","timestamp":"2023-02-28T22:42:51Z"},{"price":"7105076","timestamp":"2023-02-28T22:46:11Z"},{"price":"7791544","timestamp":"2023-02-28T22:49:31Z"},{"price":"6678868","timestamp":"2023-02-28T22:52:51Z"},{"price":"9708483","timestamp":"2023-02-28T22:56:11Z"},{"price":"8595799","timestamp":"2023-02-28T22:59:31Z"},{"price":"8417273","timestamp":"2023-02-28T23:02:51Z"},{"price":"5286980","timestamp":"2023-02-28T23:06:11Z"},{"price":"7018137","timestamp":"2023-02-28T23:09:31Z"},{"price":"9172646","timestamp":"2023-02-28T23:12:51Z"},{"price":"5481684","timestamp":"2023-02-28T23:16:11Z"},{"price":"5052562","timestamp":"2023-02-28T23:19:31Z"},{"price":"8355983","timestamp":"2023-02-28T23:22:51Z"},{"price":"8767750","timestamp":"2023-02-28T23:26:11Z"},{"price":"7625710","timestamp":"2023-02-28T23:29:31Z"},{"price":"7899804","timestamp":"2023-02-28T23:32:51Z"},{"price":"5751559","timestamp":"2023-02-28T23:36:11Z"},{"price":"8160291","timestamp":"2023-02-28T23:39:31Z"},{"price":"5601485","timestamp":"2023-02-28T23:42:51Z"},{"price":"9568077","timestamp":"2023-02-28T23:46:11Z"},{"price":"9949893","timestamp":"2023-02-28T23:49:31Z"},{"price":"8484370","timestamp":"2023-02-28T23:52:51Z"},{"price":"5929314","timestamp":"2023-02-28T23:56:11Z"},{"price":"7128644","timestamp":"2023-02-28T23:59:31Z"},{"price":"6146848","timestamp":"2023-03-01T00:02:51Z"},{"price":"5213788","timestamp":"2023-03-01T00:06:11Z"},{"price":"6707695","timestamp":"2023-03-01T00:09:31Z"},{"price":"7918599","timestamp":"2023-03-01T00:12:51Z"},{"price":"7824468","timestamp":"2023-03-01T00:16:11Z"},{"price":"9718349","timestamp":"2023-03-01T00:19:31Z"},{"price":"7219021","timestamp":"2023-03-01T00:22:51Z"},{"price":"8094025","timestamp":"2023-03-01T00:26:11Z"},{"price":"6690725","timestamp":"2023-03-01T00:29:31Z"},{"price":"5121819","timestamp":"2023-03-01T00:32:51Z"},{"price":"8483935","timestamp":"2023-03-01T00:36:11Z"},{"price":"5332941","timestamp":"2023-03-01T00:39:31Z"},{"price":"6385131","timestamp":"2023-03-01T00:42:51Z"},{"price":"9934268","timestamp":"2023-03-01T00:46:11Z"},{"price":"8179383","timestamp":"2023-03-01T00:49:31Z"},{"price":"5983920","timestamp":"2023-03-01T00:52:51Z"},{"price":"8949623","timestamp":"2023-03-01T00:56:11Z"},{"price":"9720945","timestamp":"2023-03-01T00:59:31Z"},{"price":"6677542","timestamp":"2023-03-01T01:02:51Z"},{"price":"9723305","timestamp":"2023-03-01T01:06:11Z"},{"price":"9602198","timestamp":"2023-03-01T01:09:31Z"},{"price":"8684428","timestamp":"2023-03-01T01:12:51Z"},{"price":"6483172","timestamp":"2023-03-01T01:16:11Z"},{"price":"9218477","timestamp":"2023-03-01T01:19:31Z"},{"price":"5485532","timestamp":"2023-03-01T01:22:51Z"},{"price":"7614431","timestamp":"2023-03-01T01:26:11Z"},{"price":"5987795","timestamp":"2023-03-01T01:29:31Z"},{"price":"5554607","timestamp":"2023-03-01T01:32:51Z"},{"price":"7249824","timestamp":"2023-03-01T01:36:11Z"},{"price":"8144472","timestamp":"2023-03-01T01:39:31Z"},{"price":"9170730","timestamp":"2023-03-01T01:42:51Z"},{"price":"9961159","timestamp":"2023-03-01T01:46:11Z"},{"price":"7655787","timestamp":"2023-03-01T01:49:31Z"},{"price":"8998696","timestamp":"2023-03-01T01:52:51Z"},{"price":"9480403","timestamp":"2023-03-01T01:56:11Z"},{"price":"5642627","timestamp":"2023-03-01T01:59:31Z"},{"price":"7230052","timestamp":"2023-03-01T02:02:51Z"},{"price":"5763271","timestamp":"2023-03-01T02:06:11Z"},{"price":"9818922","timestamp":"2023-03-01T02:09:31Z"},{"price":"7001979","timestamp":"2023-03-01T02:12:51Z"},{"price":"6275798","timestamp":"2023-03-01T02:16:11Z"},{"price":"9044628","timestamp":"2023-03-01T02:19:31Z"},{"price":"6968396","timestamp":"2023-03-01T02:22:51Z"},{"price":"8332433","timestamp":"2023-03-01T02:26:11Z"},{"price":"5167149","timestamp":"2023-03-01T02:29:31Z"},{"price":"9296716","timestamp":"2023-03-01T02:32:51Z"},{"price":"8440111","timestamp":"2023-03-01T02:36:11Z"},{"price":"8613934","timestamp":"2023-03-01T02:39:31Z"},{"price":"9984155","timestamp":"2023-03-01T02:42:51Z"},{"price":"5782318","timestamp":"2023-03-01T02:46:11Z"},{"price":"8498211","timestamp":"2023-03-01T02:49:31Z"},{"price":"9285337","timestamp":"2023-03-01T02:52:51Z"},{"price":"8030472","timestamp":"2023-03-01T02:56:11Z"},{"price":"7313507","timestamp":"2023-03-01T02:59:31Z"},{"price":"6503308","timestamp":"2023-03-01T03:02:51Z"},{"price":"9177578","timestamp":"2023-03-01T03:06:11Z"},{"price":"7835776","timestamp":"2023-03-01T03:09:31Z"},{"price":"7030932","timestamp":"2023-03-01T03:12:51Z"},{"price":"6852694","timestamp":"2023-03-01T03:16:11Z"},{"price":"7440015","timestamp":"2023-03-01T03:19:31Z"},{"price":"6701005","timestamp":"2023-03-01T03:22:51Z"},{"price":"6775754","timestamp":"2023-03-01T03:26:11Z"},{"price":"7676735","timestamp":"2023-03-01T03:29:31Z"},{"price":"6140357","timestamp":"2023-03-01T03:32:51Z"},{"price":"9958399","timestamp":"2023-03-01T03:36:11Z"},{"price":"9261243","timestamp":"2023-03-01T03:39:31Z"},{"price":"7870659","timestamp":"2023-03-01T03:42:51Z"},{"price":"9010720","timestamp":"2023-03-01T03:46:11Z"},{"price":"5610495","timestamp":"2023-03-01T03:49:31Z"},{"price":"9897173","timestamp":"2023-03-01T03:52:51Z"},{"price":"7856107","timestamp":"2023-03-01T03:56:11Z"},{"price":"7910889","timestamp":"2023-03-01T03:59:31Z"},{"price":"9236549","timestamp":"2023-03-01T04:02:51Z"},{"price":"7796778","timestamp":"2023-03-01T04:06:11Z"},{"price":"8367240","timestamp":"2023-03-01T04:09:31Z"},{"price":"9996444","timestamp":"2023-03-01T04:12:51Z"},{"price":"5776210","timestamp":"2023-03-01T04:16:11Z"},{"price":"9224520","timestamp":"2023-03-01T04:19:31Z"},{"price":"6075661","timestamp":"2023-03-01T04:22:51Z"},{"price":"9492109","timestamp":"2023-03-01T04:26:11Z"},{"price":"6507097","timestamp":"2023-03-01T04:29:31Z"},{"price":"9491538","timestamp":"2023-03-01T04:32:51Z"},{"price":"6769662","timestamp":"2023-03-01T04:36:11Z"},{"price":"7666504","timestamp":"2023-03-01T04:39:31Z"},{"price":"6026829","timestamp":"2023-03-01T04:42:51Z"},{"price":"6297998","timestamp":"2023-03-01T04:46:11Z"},{"price":"8899788","timestamp":"2023-03-01T04:49:31Z"},{"price":"8453701","timestamp":"2023-03-01T04:52:51Z"},{"price":"7899352","timestamp":"2023-03-01T04:56:11Z"},{"price":"5338021","timestamp":"2023-03-01T04:59:31Z"},{"price":"7212363","timestamp":"2023-03-01T05:02:51Z"},{"price":"6066551","timestamp":"2023-03-01T05:06:11Z"},{"price":"6677915","timestamp":"2023-03-01T05:09:31Z"},{"price":"8070383","timestamp":"2023-03-01T05:12:51Z"},{"price":"7035662","timestamp":"2023-03-01T05:16:11Z"},{"price":"5823327","timestamp":"2023-03-01T05:19:31Z"},{"price":"5935990","timestamp":"2023-03-01T05:22:51Z"},{"price":"5321515","timestamp":"2023-03-01T05:26:11Z"},{"price":"6828355","timestamp":"2023-03-01T05:29:31Z"},{"price":"6621705","timestamp":"2023-03-01T05:32:51Z"},{"price":"7815295","timestamp":"2023-03-01T05:36:11Z"},{"price":"8801762","timestamp":"2023-03-01T05:39:31Z"},{"price":"8344121","timestamp":"2023-03-01T05:42:51Z"},{"price":"6337099","timestamp":"2023-03-01T05:46:11Z"},{"price":"5586463","timestamp":"2023-03-01T05:49:31Z"},{"price":"7979614","timestamp":"2023-03-01T05:52:51Z"},{"price":"6414954","timestamp":"2023-03-01T05:56:11Z"},{"price":"6637392","timestamp":"2023-03-01T05:59:31Z"},{"price":"8531226","timestamp":"2023-03-01T06:02:51Z"},{"price":"8436658","timestamp":"2023-03-01T06:06:11Z"},{"price":"7751944","timestamp":"2023-03-01T06:09:31Z"},{"price":"5611895","timestamp":"2023-03-01T06:12:51Z"},{"price":"8511029","timestamp":"2023-03-01T06:16:11Z"},{"price":"5283560","timestamp":"2023-03-01T06:19:31Z"},{"price":"8207452","timestamp":"2023-03-01T06:22:51Z"},{"price":"5110571","timestamp":"2023-03-01T06:26:11Z"},{"price":"6374565","timestamp":"2023-03-01T06:29:31Z"},{"price":"7546031","timestamp":"2023-03-01T06:32:51Z"},{"price":"5376669","timestamp":"2023-03-01T06:36:11Z"},{"price":"7511937","timestamp":"2023-03-01T06:39:31Z"},{"price":"7606248","timestamp":"2023-03-01T06:42:51Z"},{"price":"5721832","timestamp":"2023-03-01T06:46:11Z"},{"price":"9420847","timestamp":"2023-03-01T06:49:31Z"},{"price":"8003539","timestamp":"2023-03-01T06:52:51Z"},{"price":"5515838","timestamp":"2023-03-01T06:56:11Z"},{"price":"6265266","timestamp":"2023-03-01T06:59:31Z"},{"price":"8026225","timestamp":"2023-03-01T07:02:51Z"},{"price":"6395713","timestamp":"2023-03-01T07:06:11Z"},{"price":"5602185","timestamp":"2023-03-01T07:09:31Z"},{"price":"8867859","timestamp":"2023-03-01T07:12:51Z"},{"price":"8237797","timestamp":"2023-03-01T07:16:11Z"},{"price":"9076124","timestamp":"2023-03-01T07:19:31Z"},{"price":"5300478","timestamp":"2023-03-01T07:22:51Z"},{"price":"8507800","timestamp":"2023-03-01T07:26:11Z"},{"price":"6809218","timestamp":"2023-03-01T07:29:31Z"},{"price":"5482814","timestamp":"2023-03-01T07:32:51Z"},{"price":"9620344","timestamp":"2023-03-01T07:36:11Z"},{"price":"8844215","timestamp":"2023-03-01T07:39:31Z"},{"price":"9376553","timestamp":"2023-03-01T07:42:51Z"},{"price":"6067296","timestamp":"2023-03-01T07:46:11Z"},{"price":"8225171","timestamp":"2023-03-01T07:49:31Z"},{"price":"6144561","timestamp":"2023-03-01T07:52:51Z"},{"price":"9575879","timestamp":"2023-03-01T07:56:11Z"},{"price":"7470362","timestamp":"2023-03-01T07:59:31Z"},{"price":"5251846","timestamp":"2023-03-01T08:02:51Z"},{"price":"7845000","timestamp":"2023-03-01T08:06:11Z"},{"price":"5177403","timestamp":"2023-03-01T08:09:31Z"},{"price":"9617003","timestamp":"2023-03-01T08:12:51Z"},{"price":"9267849","timestamp":"2023-03-01T08:16:11Z"},{"price":"9851661","timestamp":"2023-03-01T08:19:31Z"},{"price":"6160675","timestamp":"2023-03-01T08:22:51Z"},{"price":"5755668","timestamp":"2023-03-01T08:26:11Z"},{"price":"8362841","timestamp":"2023-03-01T08:29:31Z"},{"price":"6224945","timestamp":"2023-03-01T08:32:51Z"},{"price":"5781621","timestamp":"2023-03-01T08:36:11Z"},{"price":"9233722","timestamp":"2023-03-01T08:39:31Z"},{"price":"7943471","timestamp":"2023-03-01T08:42:51Z"},{"price":"7972748","timestamp":"2023-03-01T08:46:11Z"},{"price":"7193631","timestamp":"2023-03-01T08:49:31Z"},{"price":"8826598","timestamp":"2023-03-01T08:52:51Z"},{"price":"9378637","timestamp":"2023-03-01T08:56:11Z"},{"price":"6007917","timestamp":"2023-03-01T08:59:31Z"},{"price":"6906949","timestamp":"2023-03-01T09:02:51Z"},{"price":"6572538","timestamp":"2023-03-01T09:06:11Z"},{"price":"5625895","timestamp":"2023-03-01T09:09:31Z"},{"price":"9257629","timestamp":"2023-03-01T09:12:51Z"},{"price":"8942832","timestamp":"2023-03-01T09:16:11Z"},{"price":"8197136","timestamp":"2023-03-01T09:19:31Z"},{"price":"6520771","timestamp":"2023-03-01T09:22:51Z"},{"price":"7908062","timestamp":"2023-03-01T09:26:11Z"},{"price":"5829317","timestamp":"2023-03-01T09:29:31Z"},{"price":"8096468","timestamp":"2023-03-01T09:32:51Z"},{"price":"9752170","timestamp":"2023-03-01T09:36:11Z"},{"price":"9919348","timestamp":"2023-03-01T09:39:31Z"},{"price":"8504153","timestamp":"2023-03-01T09:42:51Z"},{"price":"6082945","timestamp":"2023-03-01T09:46:11Z"},{"price":"6378552","timestamp":"2023-03-01T09:49:31Z"},{"price":"9942377","timestamp":"2023-03-01T09:52:51Z"},{"price":"7493901","timestamp":"2023-03-01T09:56:11Z"},{"price":"8659793","timestamp":"2023-03-01T09:59:31Z"},{"price":"8507155","timestamp":"2023-03-01T10:02:51Z"},{"price":"9407002","timestamp":"2023-03-01T10:06:11Z"},{"price":"8502659","timestamp":"2023-03-01T10:09:31Z"},{"price":"5830446","timestamp":"2023-03-01T10:12:51Z"},{"price":"9953290","timestamp":"2023-03-01T10:16:11Z"},{"price":"7199407","timestamp":"2023-03-01T10:19:31Z"},{"price":"7659133","timestamp":"2023-03-01T10:22:51Z"},{"price":"8714354","timestamp":"2023-03-01T10:26:11Z"},{"price":"5186055","timestamp":"2023-03-01T10:29:31Z"},{"price":"8319870","timestamp":"2023-03-01T10:32:51Z"},{"price":"7419783","timestamp":"2023-03-01T10:36:11Z"},{"price":"8963699","timestamp":"2023-03-01T10:39:31Z"},{"price":"5211914","timestamp":"2023-03-01T10:42:51Z"},{"price":"5459667","timestamp":"2023-03-01T10:46:11Z"},{"price":"8663285","timestamp":"2023-03-01T10:49:31Z"},{"price":"7452982","timestamp":"2023-03-01T10:52:51Z"},{"price":"7171385","timestamp":"2023-03-01T10:56:11Z"},{"price":"7964901","timestamp":"2023-03-01T10:59:31Z"},{"price":"7615966","timestamp":"2023-03-01T11:02:51Z"},{"price":"8563864","timestamp":"2023-03-01T11:06:11Z"},{"price":"5450722","timestamp":"2023-03-01T11:09:31Z"},{"price":"6323585","timestamp":"2023-03-01T11:12:51Z"},{"price":"6604622","timestamp":"2023-03-01T11:16:11Z"},{"price":"6287088","timestamp":"2023-03-01T11:19:31Z"},{"price":"8049034","timestamp":"2023-03-01T11:22:51Z"},{"price":"7760107","timestamp":"2023-03-01T11:26:11Z"},{"price":"9903211","timestamp":"2023-03-01T11:29:31Z"},{"price":"9005328","timestamp":"2023-03-01T11:32:51Z"},{"price":"5635192","timestamp":"2023-03-01T11:36:11Z"},{"price":"7762455","timestamp":"2023-03-01T11:39:31Z"},{"price":"9594870","timestamp":"2023-03-01T11:42:51Z"},{"price":"9055181","timestamp":"2023-03-01T11:46:11Z"},{"price":"6856869","timestamp":"2023-03-01T11:49:31Z"},{"price":"6741727","timestamp":"2023-03-01T11:52:51Z"},{"price":"5526502","timestamp":"2023-03-01T11:56:11Z"},{"price":"9029480","timestamp":"2023-03-01T11:59:31Z"},{"price":"6789834","timestamp":"2023-03-01T12:02:51Z"},{"price":"5007056","timestamp":"2023-03-01T12:06:11Z"},{"price":"6881827","timestamp":"2023-03-01T12:09:31Z"},{"price":"6238912","timestamp":"2023-03-01T12:12:51Z"},{"price":"7188736","timestamp":"2023-03-01T12:16:11Z"},{"price":"6315721","timestamp":"2023-03-01T12:19:31Z"},{"price":"6838457","timestamp":"2023-03-01T12:22:51Z"},{"price":"9981490","timestamp":"2023-03-01T12:26:11Z"},{"price":"6885226","timestamp":"2023-03-01T12:29:31Z"},{"price":"5446851","timestamp":"2023-03-01T12:32:51Z"},{"price":"7281781","timestamp":"2023-03-01T12:36:11Z"},{"price":"6991420","timestamp":"2023-03-01T12:39:31Z"},{"price":"7220273","timestamp":"2023-03-01T12:42:51Z"},{"price":"8011040","timestamp":"2023-03-01T12:46:11Z"},{"price":"8964770","timestamp":"2023-03-01T12:49:31Z"},{"price":"5197107","timestamp":"2023-03-01T12:52:51Z"},{"price":"9543029","timestamp":"2023-03-01T12:56:11Z"},{"price":"5938941","timestamp":"2023-03-01T12:59:31Z"},{"price":"9408392","timestamp":"2023-03-01T13:02:51Z"},{"price":"9689620","timestamp":"2023-03-01T13:06:11Z"},{"price":"8074247","timestamp":"2023-03-01T13:09:31Z"},{"price":"7182339","timestamp":"2023-03-01T13:12:51Z"},{"price":"5179761","timestamp":"2023-03-01T13:16:11Z"},{"price":"9870956","timestamp":"2023-03-01T13:19:31Z"},{"price":"8562572","timestamp":"2023-03-01T13:22:51Z"},{"price":"5818474","timestamp":"2023-03-01T13:26:11Z"},{"price":"6694394","timestamp":"2023-03-01T13:29:31Z"},{"price":"5034607","timestamp":"2023-03-01T13:32:51Z"},{"price":"5894234","timestamp":"2023-03-01T13:36:11Z"},{"price":"8170114","timestamp":"2023-03-01T13:39:31Z"},{"price":"9166928","timestamp":"2023-03-01T13:42:51Z"},{"price":"5788147","timestamp":"2023-03-01T13:46:11Z"},{"price":"5337612","timestamp":"2023-03-01T13:49:31Z"},{"price":"6136149","timestamp":"2023-03-01T13:52:51Z"},{"price":"9294021","timestamp":"2023-03-01T13:56:11Z"},{"price":"5217009","timestamp":"2023-03-01T13:59:31Z"},{"price":"7478797","timestamp":"2023-03-01T14:02:51Z"},{"price":"7669225","timestamp":"2023-03-01T14:06:11Z"},{"price":"5311597","timestamp":"2023-03-01T14:09:31Z"},{"price":"6374301","timestamp":"2023-03-01T14:12:51Z"},{"price":"6624859","timestamp":"2023-03-01T14:16:11Z"},{"price":"8493986","timestamp":"2023-03-01T14:19:31Z"},{"price":"9728899","timestamp":"2023-03-01T14:22:51Z"},{"price":"8058284","timestamp":"2023-03-01T14:26:11Z"},{"price":"8196954","timestamp":"2023-03-01T14:29:31Z"},{"price":"9746381","timestamp":"2023-03-01T14:32:51Z"},{"price":"7929105","timestamp":"2023-03-01T14:36:11Z"},{"price":"8173929","timestamp":"2023-03-01T14:39:31Z"},{"price":"8380935","timestamp":"2023-03-01T14:42:51Z"},{"price":"8389994","timestamp":"2023-03-01T14:46:11Z"},{"price":"6007685","timestamp":"2023-03-01T14:49:31Z"},{"price":"8980377","timestamp":"2023-03-01T14:52:51Z"},{"price":"5741297","timestamp":"2023-03-01T14:56:11Z"},{"price":"6717062","timestamp":"2023-03-01T14:59:31Z"},{"price":"5709852","timestamp":"2023-03-01T15:02:51Z"},{"price":"7222372","timestamp":"2023-03-01T15:06:11Z"},{"price":"6327105","timestamp":"2023-03-01T15:09:31Z"},{"price":"6155967","timestamp":"2023-03-01T15:12:51Z"},{"price":"8087624","timestamp":"2023-03-01T15:16:11Z"},{"price":"5199829","timestamp":"2023-03-01T15:19:31Z"},{"price":"9399446","timestamp":"2023-03-01T15:22:51Z"},{"price":"6996856","timestamp":"2023-03-01T15:26:11Z"},{"price":"9602576","timestamp":"2023-03-01T15:29:31Z"},{"price":"5276815","timestamp":"2023-03-01T15:32:51Z"},{"price":"5947513","timestamp":"2023-03-01T15:36:11Z"},{"price":"8043470","timestamp":"2023-03-01T15:39:31Z"},{"price":"6704951","timestamp":"2023-03-01T15:42:51Z"},{"price":"9161169","timestamp":"2023-03-01T15:46:11Z"},{"price":"6951300","timestamp":"2023-03-01T15:49:31Z"},{"price":"5244579","timestamp":"2023-03-01T15:52:51Z"},{"price":"7166266","timestamp":"2023-03-01T15:56:11Z"},{"price":"9341988","timestamp":"2023-03-01T15:59:31Z"},{"price":"7020950","timestamp":"2023-03-01T16:02:51Z"},{"price":"9906994","timestamp":"2023-03-01T16:06:11Z"},{"price":"8024433","timestamp":"2023-03-01T16:09:31Z"},{"price":"5032646","timestamp":"2023-03-01T16:12:51Z"},{"price":"8489429","timestamp":"2023-03-01T16:16:11Z"},{"price":"7384870","timestamp":"2023-03-01T16:19:31Z"},{"price":"9961841","timestamp":"2023-03-01T16:22:51Z"},{"price":"9375112","timestamp":"2023-03-01T16:26:11Z"},{"price":"9696330","timestamp":"2023-03-01T16:29:31Z"},{"price":"7786903","timestamp":"2023-03-01T16:32:51Z"},{"price":"8186068","timestamp":"2023-03-01T16:36:11Z"},{"price":"9302483","timestamp":"2023-03-01T16:39:31Z"},{"price":"9787538","timestamp":"2023-03-01T16:42:51Z"},{"price":"8904052","timestamp":"2023-03-01T16:46:11Z"},{"price":"7628910","timestamp":"2023-03-01T16:49:31Z"},{"price":"7328269","timestamp":"2023-03-01T16:52:51Z"},{"price":"7319144","timestamp":"2023-03-01T16:56:11Z"},{"price":"6178774","timestamp":"2023-03-01T16:59:31Z"},{"price":"7171071","timestamp":"2023-03-01T17:02:51Z"},{"price":"7469790","timestamp":"2023-03-01T17:06:11Z"},{"price":"8944926","timestamp":"2023-03-01T17:09:31Z"},{"price":"7667360","timestamp":"2023-03-01T17:12:51Z"},{"price":"7602001","timestamp":"2023-03-01T17:16:11Z"},{"price":"6146972","timestamp":"2023-03-01T17:19:31Z"},{"price":"5788675","timestamp":"2023-03-01T17:22:51Z"},{"price":"5437763","timestamp":"2023-03-01T17:26:11Z"},{"price":"7578562","timestamp":"2023-03-01T17:29:31Z"},{"price":"5568134","timestamp":"2023-03-01T17:32:51Z"},{"price":"9381120","timestamp":"2023-03-01T17:36:11Z"},{"price":"7066335","timestamp":"2023-03-01T17:39:31Z"},{"price":"8045583","timestamp":"2023-03-01T17:42:51Z"},{"price":"5026329","timestamp":"2023-03-01T17:46:11Z"},{"price":"9984082","timestamp":"2023-03-01T17:49:31Z"},{"price":"5103722","timestamp":"2023-03-01T17:52:51Z"},{"price":"9725372","timestamp":"2023-03-01T17:56:11Z"},{"price":"9802696","timestamp":"2023-03-01T17:59:31Z"},{"price":"8815951","timestamp":"2023-03-01T18:02:51Z"},{"price":"8726430","timestamp":"2023-03-01T18:06:11Z"},{"price":"6289675","timestamp":"2023-03-01T18:09:31Z"},{"price":"6306383","timestamp":"2023-03-01T18:12:51Z"},{"price":"5276671","timestamp":"2023-03-01T18:16:11Z"},{"price":"5032769","timestamp":"2023-03-01T18:19:31Z"},{"price":"5338438","timestamp":"2023-03-01T18:22:51Z"},{"price":"8812199","timestamp":"2023-03-01T18:26:11Z"},{"price":"8044929","timestamp":"2023-03-01T18:29:31Z"},{"price":"9227892","timestamp":"2023-03-01T18:32:51Z"},{"price":"8419129","timestamp":"2023-03-01T18:36:11Z"},{"price":"9515839","timestamp":"2023-03-01T18:39:31Z"},{"price":"8405814","timestamp":"2023-03-01T18:42:51Z"},{"price":"8772541","timestamp":"2023-03-01T18:46:11Z"},{"price":"9995435","timestamp":"2023-03-01T18:49:31Z"},{"price":"8646737","timestamp":"2023-03-01T18:52:51Z"},{"price":"6893528","timestamp":"2023-03-01T18:56:11Z"},{"price":"8930069","timestamp":"2023-03-01T18:59:31Z"},{"price":"7696155","timestamp":"2023-03-01T19:02:51Z"},{"price":"8783220","timestamp":"2023-03-01T19:06:11Z"},{"price":"6285338","timestamp":"2023-03-01T19:09:31Z"},{"price":"8839115","timestamp":"2023-03-01T19:12:51Z"},{"price":"8346563","timestamp":"2023-03-01T19:16:11Z"},{"price":"5090441","timestamp":"2023-03-01T19:19:31Z"},{"price":"6711845","timestamp":"2023-03-01T19:22:51Z"},{"price":"9502035","timestamp":"2023-03-01T19:26:11Z"},{"price":"8937023","timestamp":"2023-03-01T19:29:31Z"},{"price":"6928427","timestamp":"2023-03-01T19:32:51Z"},{"price":"6980720","timestamp":"2023-03-01T19:36:11Z"},{"price":"9991988","timestamp":"2023-03-01T19:39:31Z"},{"price":"6538386","timestamp":"2023-03-01T19:42:51Z"},{"price":"7305724","timestamp":"2023-03-01T19:46:11Z"},{"price":"6382119","timestamp":"2023-03-01T19:49:31Z"},{"price":"5300663","timestamp":"2023-03-01T19:52:51Z"},{"price":"9541168","timestamp":"2023-03-01T19:56:11Z"},{"price":"9633608","timestamp":"2023-03-01T19:59:31Z"},{"price":"6706267","timestamp":"2023-03-01T20:02:51Z"},{"price":"5233398","timestamp":"2023-03-01T20:06:11Z"},{"price":"6121600","timestamp":"2023-03-01T20:09:31Z"},{"price":"9918446","timestamp":"2023-03-01T20:12:51Z"},{"price":"6856863","timestamp":"2023-03-01T20:16:11Z"},{"price":"8237179","timestamp":"2023-03-01T20:19:31Z"},{"price":"6121595","timestamp":"2023-03-01T20:22:51Z"},{"price":"9036378","timestamp":"2023-03-01T20:26:11Z"},{"price":"6780477","timestamp":"2023-03-01T20:29:31Z"},{"price":"9810283","timestamp":"2023-03-01T20:32:51Z"},{"price":"5423622","timestamp":"2023-03-01T20:36:11Z"},{"price":"8706455","timestamp":"2023-03-01T20:39:31Z"},{"price":"7019466","timestamp":"2023-03-01T20:42:51Z"},{"price":"7284218","timestamp":"2023-03-01T20:46:11Z"},{"price":"6880650","timestamp":"2023-03-01T20:49:31Z"},{"price":"6157681","timestamp":"2023-03-01T20:52:51Z"},{"price":"9757904","timestamp":"2023-03-01T20:56:11Z"},{"price":"7588182","timestamp":"2023-03-01T20:59:31Z"},{"price":"7299305","timestamp":"2023-03-01T21:02:51Z"},{"price":"9683377","timestamp":"2023-03-01T21:06:11Z"},{"price":"6526051","timestamp":"2023-03-01T21:09:31Z"},{"price":"9965816","timestamp":"2023-03-01T21:12:51Z"},{"price":"8011910","timestamp":"2023-03-01T21:16:11Z"},{"price":"8256989","timestamp":"2023-03-01T21:19:31Z"},{"price":"6652914","timestamp":"2023-03-01T21:22:51Z"},{"price":"5057421","timestamp":"2023-03-01T21:26:11Z"},{"price":"6471795","timestamp":"2023-03-01T21:29:31Z"},{"price":"8465483","timestamp":"2023-03-01T21:32:51Z"},{"price":"6152200","timestamp":"2023-03-01T21:36:11Z"},{"price":"9551220","timestamp":"2023-03-01T21:39:31Z"},{"price":"8111804","timestamp":"2023-03-01T21:42:51Z"},{"price":"8624136","timestamp":"2023-03-01T21:46:11Z"},{"price":"5222059","timestamp":"2023-03-01T21:49:31Z"},{"price":"7529537","timestamp":"2023-03-01T21:52:51Z"},{"price":"6027672","timestamp":"2023-03-01T21:56:11Z"},{"price":"8702821","timestamp":"2023-03-01T21:59:31Z"},{"price":"7301037","timestamp":"2023-03-01T22:02:51Z"},{"price":"7899926","timestamp":"2023-03-01T22:06:11Z"},{"price":"9074905","timestamp":"2023-03-01T22:09:31Z"},{"price":"9516603","timestamp":"2023-03-01T22:12:51Z"},{"price":"6842037","timestamp":"2023-03-01T22:16:11Z"},{"price":"6716174","timestamp":"2023-03-01T22:19:31Z"},{"price":"8245195","timestamp":"2023-03-01T22:22:51Z"},{"price":"9277962","timestamp":"2023-03-01T22:26:11Z"},{"price":"5920564","timestamp":"2023-03-01T22:29:31Z"},{"price":"9662577","timestamp":"2023-03-01T22:32:51Z"},{"price":"6802647","timestamp":"2023-03-01T22:36:11Z"},{"price":"6368652","timestamp":"2023-03-01T22:39:31Z"},{"price":"5933700","timestamp":"2023-03-01T22:42:51Z"},{"price":"6640605","timestamp":"2023-03-01T22:46:11Z"},{"price":"6889350","timestamp":"2023-03-01T22:49:31Z"},{"price":"9432490","timestamp":"2023-03-01T22:52:51Z"},{"price":"8569714","timestamp":"2023-03-01T22:56:11Z"},{"price":"5460959","timestamp":"2023-03-01T22:59:31Z"},{"price":"9799890","timestamp":"2023-03-01T23:02:51Z"},{"price":"8546661","timestamp":"2023-03-01T23:06:11Z"},{"price":"6468070","timestamp":"2023-03-01T23:09:31Z"},{"price":"9639428","timestamp":"2023-03-01T23:12:51Z"},{"price":"5066261","timestamp":"2023-03-01T23:16:11Z"},{"price":"6623399","timestamp":"2023-03-01T23:19:31Z"},{"price":"6346444","timestamp":"2023-03-01T23:22:51Z"},{"price":"9789861","timestamp":"2023-03-01T23:26:11Z"},{"price":"5200842","timestamp":"2023-03-01T23:29:31Z"},{"price":"6511065","timestamp":"2023-03-01T23:32:51Z"},{"price":"6487186","timestamp":"2023-03-01T23:36:11Z"},{"price":"5912506","timestamp":"2023-03-01T23:39:31Z"},{"price":"6298625","timestamp":"2023-03-01T23:42:51Z"},{"price":"7702537","timestamp":"2023-03-01T23:46:11Z"},{"price":"9197154","timestamp":"2023-03-01T23:49:31Z"},{"price":"5517476","timestamp":"2023-03-01T23:52:51Z"},{"price":"6299678","timestamp":"2023-03-01T23:56:11Z"},{"price":"5786591","timestamp":"2023-03-01T23:59:31Z"},{"price":"7320205","timestamp":"2023-03-02T00:02:51Z"},{"price":"7475026","timestamp":"2023-03-02T00:06:11Z"},{"price":"8722656","timestamp":"2023-03-02T00:09:31Z"},{"price":"5682297","timestamp":"2023-03-02T00:12:51Z"},{"price":"9261940","timestamp":"2023-03-02T00:16:11Z"},{"price":"7211197","timestamp":"2023-03-02T00:19:31Z"},{"price":"9111228","timestamp":"2023-03-02T00:22:51Z"},{"price":"9463873","timestamp":"2023-03-02T00:26:11Z"},{"price":"5854181","timestamp":"2023-03-02T00:29:31Z"},{"price":"9032607","timestamp":"2023-03-02T00:32:51Z"},{"price":"6035050","timestamp":"2023-03-02T00:36:11Z"},{"price":"9333601","timestamp":"2023-03-02T00:39:31Z"},{"price":"9001664","timestamp":"2023-03-02T00:42:51Z"},{"price":"9652357","timestamp":"2023-03-02T00:46:11Z"},{"price":"9922395","timestamp":"2023-03-02T00:49:31Z"},{"price":"5647735","timestamp":"2023-03-02T00:52:51Z"},{"price":"5580183","timestamp":"2023-03-02T00:56:11Z"},{"price":"6290098","timestamp":"2023-03-02T00:59:31Z"},{"price":"8443186","timestamp":"2023-03-02T01:02:51Z"},{"price":"8281450","timestamp":"2023-03-02T01:06:11Z"},{"price":"7076025","timestamp":"2023-03-02T01:09:31Z"},{"price":"8128641","timestamp":"2023-03-02T01:12:51Z"},{"price":"5768042","timestamp":"2023-03-02T01:16:11Z"},{"price":"9949387","timestamp":"2023-03-02T01:19:31Z"},{"price":"6157072","timestamp":"2023-03-02T01:22:51Z"},{"price":"8386209","timestamp":"2023-03-02T01:26:11Z"},{"price":"8388272","timestamp":"2023-03-02T01:29:31Z"},{"price":"6277452","timestamp":"2023-03-02T01:32:51Z"},{"price":"8063954","timestamp":"2023-03-02T01:36:11Z"},{"price":"8755534","timestamp":"2023-03-02T01:39:31Z"},{"price":"9096922","timestamp":"2023-03-02T01:42:51Z"},{"price":"9375326","timestamp":"2023-03-02T01:46:11Z"},{"price":"5399141","timestamp":"2023-03-02T01:49:31Z"},{"price":"5658264","timestamp":"2023-03-02T01:52:51Z"},{"price":"7478434","timestamp":"2023-03-02T01:56:11Z"},{"price":"9932746","timestamp":"2023-03-02T01:59:31Z"},{"price":"6861005","timestamp":"2023-03-02T02:02:51Z"},{"price":"6307325","timestamp":"2023-03-02T02:06:11Z"},{"price":"8932002","timestamp":"2023-03-02T02:09:31Z"},{"price":"5559647","timestamp":"2023-03-02T02:12:51Z"},{"price":"7901201","timestamp":"2023-03-02T02:16:11Z"},{"price":"8521516","timestamp":"2023-03-02T02:19:31Z"},{"price":"5402595","timestamp":"2023-03-02T02:22:51Z"},{"price":"8020054","timestamp":"2023-03-02T02:26:11Z"},{"price":"8952072","timestamp":"2023-03-02T02:29:31Z"},{"price":"5915853","timestamp":"2023-03-02T02:32:51Z"},{"price":"6599050","timestamp":"2023-03-02T02:36:11Z"},{"price":"8826983","timestamp":"2023-03-02T02:39:31Z"},{"price":"5363638","timestamp":"2023-03-02T02:42:51Z"},{"price":"9425247","timestamp":"2023-03-02T02:46:11Z"},{"price":"9758563","timestamp":"2023-03-02T02:49:31Z"},{"price":"9547669","timestamp":"2023-03-02T02:52:51Z"},{"price":"6915544","timestamp":"2023-03-02T02:56:11Z"},{"price":"8765735","timestamp":"2023-03-02T02:59:31Z"},{"price":"5955970","timestamp":"2023-03-02T03:02:51Z"},{"price":"7493267","timestamp":"2023-03-02T03:06:11Z"},{"price":"8333678","timestamp":"2023-03-02T03:09:31Z"},{"price":"5929609","timestamp":"2023-03-02T03:12:51Z"},{"price":"6200442","timestamp":"2023-03-02T03:16:11Z"},{"price":"9144300","timestamp":"2023-03-02T03:19:31Z"},{"price":"5922148","timestamp":"2023-03-02T03:22:51Z"},{"price":"6468824","timestamp":"2023-03-02T03:26:11Z"},{"price":"8289042","timestamp":"2023-03-02T03:29:31Z"},{"price":"7807279","timestamp":"2023-03-02T03:32:51Z"},{"price":"5696707","timestamp":"2023-03-02T03:36:11Z"},{"price":"6690913","timestamp":"2023-03-02T03:39:31Z"},{"price":"8120943","timestamp":"2023-03-02T03:42:51Z"},{"price":"5522094","timestamp":"2023-03-02T03:46:11Z"},{"price":"5630229","timestamp":"2023-03-02T03:49:31Z"},{"price":"9142136","timestamp":"2023-03-02T03:52:51Z"},{"price":"5849295","timestamp":"2023-03-02T03:56:11Z"},{"price":"6086958","timestamp":"2023-03-02T03:59:31Z"},{"price":"5107671","timestamp":"2023-03-02T04:02:51Z"},{"price":"8267496","timestamp":"2023-03-02T04:06:11Z"},{"price":"8591366","timestamp":"2023-03-02T04:09:31Z"},{"price":"6342603","timestamp":"2023-03-02T04:12:51Z"},{"price":"8168466","timestamp":"2023-03-02T04:16:11Z"},{"price":"8177349","timestamp":"2023-03-02T04:19:31Z"},{"price":"7923130","timestamp":"2023-03-02T04:22:51Z"},{"price":"9966161","timestamp":"2023-03-02T04:26:11Z"},{"price":"5657950","timestamp":"2023-03-02T04:29:31Z"},{"price":"7878388","timestamp":"2023-03-02T04:32:51Z"},{"price":"9589620","timestamp":"2023-03-02T04:36:11Z"},{"price":"6233350","timestamp":"2023-03-02T04:39:31Z"},{"price":"5550883","timestamp":"2023-03-02T04:42:51Z"},{"price":"9124325","timestamp":"2023-03-02T04:46:11Z"},{"price":"6033321","timestamp":"2023-03-02T04:49:31Z"},{"price":"8158046","timestamp":"2023-03-02T04:52:51Z"},{"price":"9799341","timestamp":"2023-03-02T04:56:11Z"},{"price":"7126254","timestamp":"2023-03-02T04:59:31Z"},{"price":"9622248","timestamp":"2023-03-02T05:02:51Z"},{"price":"5499117","timestamp":"2023-03-02T05:06:11Z"},{"price":"8416350","timestamp":"2023-03-02T05:09:31Z"},{"price":"7207818","timestamp":"2023-03-02T05:12:51Z"},{"price":"9002315","timestamp":"2023-03-02T05:16:11Z"},{"price":"9061729","timestamp":"2023-03-02T05:19:31Z"},{"price":"6190142","timestamp":"2023-03-02T05:22:51Z"},{"price":"8485593","timestamp":"2023-03-02T05:26:11Z"},{"price":"8020374","timestamp":"2023-03-02T05:29:31Z"},{"price":"7817055","timestamp":"2023-03-02T05:32:51Z"},{"price":"7495179","timestamp":"2023-03-02T05:36:11Z"},{"price":"9624671","timestamp":"2023-03-02T05:39:31Z"},{"price":"7705385","timestamp":"2023-03-02T05:42:51Z"},{"price":"7250462","timestamp":"2023-03-02T05:46:11Z"},{"price":"9736655","timestamp":"2023-03-02T05:49:31Z"},{"price":"7852638","timestamp":"2023-03-02T05:52:51Z"},{"price":"6334184","timestamp":"2023-03-02T05:56:11Z"},{"price":"9846215","timestamp":"2023-03-02T05:59:31Z"},{"price":"8574784","timestamp":"2023-03-02T06:02:51Z"},{"price":"6019523","timestamp":"2023-03-02T06:06:11Z"},{"price":"9732835","timestamp":"2023-03-02T06:09:31Z"},{"price":"5369807","timestamp":"2023-03-02T06:12:51Z"},{"price":"8492751","timestamp":"2023-03-02T06:16:11Z"},{"price":"5167588","timestamp":"2023-03-02T06:19:31Z"},{"price":"7801547","timestamp":"2023-03-02T06:22:51Z"},{"price":"5254935","timestamp":"2023-03-02T06:26:11Z"},{"price":"7869240","timestamp":"2023-03-02T06:29:31Z"},{"price":"7066272","timestamp":"2023-03-02T06:32:51Z"},{"price":"7252423","timestamp":"2023-03-02T06:36:11Z"},{"price":"7720335","timestamp":"2023-03-02T06:39:31Z"},{"price":"6788044","timestamp":"2023-03-02T06:42:51Z"},{"price":"9812421","timestamp":"2023-03-02T06:46:11Z"},{"price":"7503207","timestamp":"2023-03-02T06:49:31Z"},{"price":"5987282","timestamp":"2023-03-02T06:52:51Z"},{"price":"5708630","timestamp":"2023-03-02T06:56:11Z"},{"price":"8116903","timestamp":"2023-03-02T06:59:31Z"},{"price":"8934647","timestamp":"2023-03-02T07:02:51Z"},{"price":"7382472","timestamp":"2023-03-02T07:06:11Z"},{"price":"9098692","timestamp":"2023-03-02T07:09:31Z"},{"price":"5374342","timestamp":"2023-03-02T07:12:51Z"},{"price":"5348215","timestamp":"2023-03-02T07:16:11Z"},{"price":"8830133","timestamp":"2023-03-02T07:19:31Z"},{"price":"7553634","timestamp":"2023-03-02T07:22:51Z"},{"price":"5148087","timestamp":"2023-03-02T07:26:11Z"},{"price":"6803810","timestamp":"2023-03-02T07:29:31Z"},{"price":"8599277","timestamp":"2023-03-02T07:32:51Z"},{"price":"9936101","timestamp":"2023-03-02T07:36:11Z"},{"price":"7181084","timestamp":"2023-03-02T07:39:31Z"},{"price":"7851803","timestamp":"2023-03-02T07:42:51Z"},{"price":"5801941","timestamp":"2023-03-02T07:46:11Z"},{"price":"7369247","timestamp":"2023-03-02T07:49:31Z"},{"price":"8166769","timestamp":"2023-03-02T07:52:51Z"},{"price":"8801210","timestamp":"2023-03-02T07:56:11Z"},{"price":"8785598","timestamp":"2023-03-02T07:59:31Z"},{"price":"9369242","timestamp":"2023-03-02T08:02:51Z"},{"price":"9176190","timestamp":"2023-03-02T08:06:11Z"},{"price":"8629194","timestamp":"2023-03-02T08:09:31Z"},{"price":"6005582","timestamp":"2023-03-02T08:12:51Z"},{"price":"7945592","timestamp":"2023-03-02T08:16:11Z"},{"price":"6003695","timestamp":"2023-03-02T08:19:31Z"},{"price":"7158971","timestamp":"2023-03-02T08:22:51Z"},{"price":"7335037","timestamp":"2023-03-02T08:26:11Z"},{"price":"9504358","timestamp":"2023-03-02T08:29:31Z"},{"price":"7964875","timestamp":"2023-03-02T08:32:51Z"},{"price":"9158083","timestamp":"2023-03-02T08:36:11Z"},{"price":"9289835","timestamp":"2023-03-02T08:39:31Z"},{"price":"5875818","timestamp":"2023-03-02T08:42:51Z"},{"price":"8104410","timestamp":"2023-03-02T08:46:11Z"},{"price":"5303928","timestamp":"2023-03-02T08:49:31Z"},{"price":"7544284","timestamp":"2023-03-02T08:52:51Z"},{"price":"8480124","timestamp":"2023-03-02T08:56:11Z"},{"price":"7233825","timestamp":"2023-03-02T08:59:31Z"},{"price":"9637305","timestamp":"2023-03-02T09:02:51Z"},{"price":"6125245","timestamp":"2023-03-02T09:06:11Z"},{"price":"5528720","timestamp":"2023-03-02T09:09:31Z"},{"price":"9122557","timestamp":"2023-03-02T09:12:51Z"},{"price":"6710263","timestamp":"2023-03-02T09:16:11Z"},{"price":"5423403","timestamp":"2023-03-02T09:19:31Z"},{"price":"6681422","timestamp":"2023-03-02T09:22:51Z"},{"price":"6032851","timestamp":"2023-03-02T09:26:11Z"},{"price":"8262892","timestamp":"2023-03-02T09:29:31Z"},{"price":"7777824","timestamp":"2023-03-02T09:32:51Z"},{"price":"9203539","timestamp":"2023-03-02T09:36:11Z"},{"price":"9554098","timestamp":"2023-03-02T09:39:31Z"},{"price":"5869272","timestamp":"2023-03-02T09:42:51Z"},{"price":"9790203","timestamp":"2023-03-02T09:46:11Z"},{"price":"5393857","timestamp":"2023-03-02T09:49:31Z"},{"price":"6657857","timestamp":"2023-03-02T09:52:51Z"},{"price":"7860262","timestamp":"2023-03-02T09:56:11Z"},{"price":"9410069","timestamp":"2023-03-02T09:59:31Z"},{"price":"6295758","timestamp":"2023-03-02T10:02:51Z"},{"price":"9539653","timestamp":"2023-03-02T10:06:11Z"},{"price":"5872770","timestamp":"2023-03-02T10:09:31Z"},{"price":"6635402","timestamp":"2023-03-02T10:12:51Z"},{"price":"5101149","timestamp":"2023-03-02T10:16:11Z"},{"price":"5573366","timestamp":"2023-03-02T10:19:31Z"},{"price":"6440967","timestamp":"2023-03-02T10:22:51Z"},{"price":"7728508","timestamp":"2023-03-02T10:26:11Z"},{"price":"8399414","timestamp":"2023-03-02T10:29:31Z"},{"price":"7712263","timestamp":"2023-03-02T10:32:51Z"},{"price":"5856714","timestamp":"2023-03-02T10:36:11Z"},{"price":"5742954","timestamp":"2023-03-02T10:39:31Z"},{"price":"6587889","timestamp":"2023-03-02T10:42:51Z"},{"price":"9532311","timestamp":"2023-03-02T10:46:11Z"},{"price":"6112808","timestamp":"2023-03-02T10:49:31Z"},{"price":"5092386","timestamp":"2023-03-02T10:52:51Z"},{"price":"9048610","timestamp":"2023-03-02T10:56:11Z"},{"price":"9713105","timestamp":"2023-03-02T10:59:31Z"},{"price":"5138543","timestamp":"2023-03-02T11:02:51Z"},{"price":"8634761","timestamp":"2023-03-02T11:06:11Z"},{"price":"7391068","timestamp":"2023-03-02T11:09:31Z"},{"price":"7230289","timestamp":"2023-03-02T11:12:51Z"},{"price":"5404616","timestamp":"2023-03-02T11:16:11Z"},{"price":"9388016","timestamp":"2023-03-02T11:19:31Z"},{"price":"8269495","timestamp":"2023-03-02T11:22:51Z"},{"price":"8859172","timestamp":"2023-03-02T11:26:11Z"},{"price":"9572082","timestamp":"2023-03-02T11:29:31Z"},{"price":"7997352","timestamp":"2023-03-02T11:32:51Z"},{"price":"9135377","timestamp":"2023-03-02T11:36:11Z"},{"price":"5815903","timestamp":"2023-03-02T11:39:31Z"},{"price":"6729253","timestamp":"2023-03-02T11:42:51Z"},{"price":"7944407","timestamp":"2023-03-02T11:46:11Z"},{"price":"6369641","timestamp":"2023-03-02T11:49:31Z"},{"price":"6546105","timestamp":"2023-03-02T11:52:51Z"},{"price":"7848158","timestamp":"2023-03-02T11:56:11Z"},{"price":"5481146","timestamp":"2023-03-02T11:59:31Z"},{"price":"9813797","timestamp":"2023-03-02T12:02:51Z"},{"price":"6816111","timestamp":"2023-03-02T12:06:11Z"},{"price":"5787456","timestamp":"2023-03-02T12:09:31Z"},{"price":"8522414","timestamp":"2023-03-02T12:12:51Z"},{"price":"6286350","timestamp":"2023-03-02T12:16:11Z"},{"price":"5053515","timestamp":"2023-03-02T12:19:31Z"},{"price":"6094857","timestamp":"2023-03-02T12:22:51Z"},{"price":"8652676","timestamp":"2023-03-02T12:26:11Z"},{"price":"9002674","timestamp":"2023-03-02T12:29:31Z"},{"price":"7724903","timestamp":"2023-03-02T12:32:51Z"},{"price":"6742160","timestamp":"2023-03-02T12:36:11Z"},{"price":"5004956","timestamp":"2023-03-02T12:39:31Z"},{"price":"8025075","timestamp":"2023-03-02T12:42:51Z"},{"price":"5753390","timestamp":"2023-03-02T12:46:11Z"},{"price":"7601936","timestamp":"2023-03-02T12:49:31Z"},{"price":"6023958","timestamp":"2023-03-02T12:52:51Z"},{"price":"6914034","timestamp":"2023-03-02T12:56:11Z"},{"price":"8427850","timestamp":"2023-03-02T12:59:31Z"},{"price":"6554593","timestamp":"2023-03-02T13:02:51Z"},{"price":"7318007","timestamp":"2023-03-02T13:06:11Z"},{"price":"5535466","timestamp":"2023-03-02T13:09:31Z"},{"price":"8586425","timestamp":"2023-03-02T13:12:51Z"},{"price":"6452666","timestamp":"2023-03-02T13:16:11Z"},{"price":"5797824","timestamp":"2023-03-02T13:19:31Z"},{"price":"6907935","timestamp":"2023-03-02T13:22:51Z"},{"price":"6680766","timestamp":"2023-03-02T13:26:11Z"},{"price":"5300597","timestamp":"2023-03-02T13:29:31Z"},{"price":"8575198","timestamp":"2023-03-02T13:32:51Z"},{"price":"7959885","timestamp":"2023-03-02T13:36:11Z"},{"price":"9375712","timestamp":"2023-03-02T13:39:31Z"},{"price":"7980279","timestamp":"2023-03-02T13:42:51Z"},{"price":"5880368","timestamp":"2023-03-02T13:46:11Z"},{"price":"9305881","timestamp":"2023-03-02T13:49:31Z"},{"price":"8174481","timestamp":"2023-03-02T13:52:51Z"},{"price":"8931360","timestamp":"2023-03-02T13:56:11Z"},{"price":"8792811","timestamp":"2023-03-02T13:59:31Z"},{"price":"9512125","timestamp":"2023-03-02T14:02:51Z"},{"price":"6685420","timestamp":"2023-03-02T14:06:11Z"},{"price":"5602062","timestamp":"2023-03-02T14:09:31Z"},{"price":"5963171","timestamp":"2023-03-02T14:12:51Z"},{"price":"6413432","timestamp":"2023-03-02T14:16:11Z"},{"price":"9613812","timestamp":"2023-03-02T14:19:31Z"},{"price":"5223071","timestamp":"2023-03-02T14:22:51Z"},{"price":"6484827","timestamp":"2023-03-02T14:26:11Z"},{"price":"6585684","timestamp":"2023-03-02T14:29:31Z"},{"price":"6813071","timestamp":"2023-03-02T14:32:51Z"},{"price":"7796888","timestamp":"2023-03-02T14:36:11Z"},{"price":"7959898","timestamp":"2023-03-02T14:39:31Z"},{"price":"6207344","timestamp":"2023-03-02T14:42:51Z"},{"price":"8697501","timestamp":"2023-03-02T14:46:11Z"},{"price":"5119720","timestamp":"2023-03-02T14:49:31Z"},{"price":"8178182","timestamp":"2023-03-02T14:52:51Z"},{"price":"7522771","timestamp":"2023-03-02T14:56:11Z"},{"price":"9480452","timestamp":"2023-03-02T14:59:31Z"},{"price":"5977307","timestamp":"2023-03-02T15:02:51Z"},{"price":"9188431","timestamp":"2023-03-02T15:06:11Z"},{"price":"6097580","timestamp":"2023-03-02T15:09:31Z"},{"price":"9985058","timestamp":"2023-03-02T15:12:51Z"},{"price":"6058953","timestamp":"2023-03-02T15:16:11Z"},{"price":"9084736","timestamp":"2023-03-02T15:19:31Z"},{"price":"9501364","timestamp":"2023-03-02T15:22:51Z"},{"price":"6812223","timestamp":"2023-03-02T15:26:11Z"},{"price":"6490794","timestamp":"2023-03-02T15:29:31Z"},{"price":"5758649","timestamp":"2023-03-02T15:32:51Z"},{"price":"5257294","timestamp":"2023-03-02T15:36:11Z"},{"price":"8709125","timestamp":"2023-03-02T15:39:31Z"},{"price":"5627698","timestamp":"2023-03-02T15:42:51Z"},{"price":"9679961","timestamp":"2023-03-02T15:46:11Z"},{"price":"7568573","timestamp":"2023-03-02T15:49:31Z"},{"price":"8593643","timestamp":"2023-03-02T15:52:51Z"},{"price":"6945258","timestamp":"2023-03-02T15:56:11Z"},{"price":"8195126","timestamp":"2023-03-02T15:59:31Z"},{"price":"8978952","timestamp":"2023-03-02T16:02:51Z"},{"price":"6173837","timestamp":"2023-03-02T16:06:11Z"},{"price":"8295812","timestamp":"2023-03-02T16:09:31Z"},{"price":"5737648","timestamp":"2023-03-02T16:12:51Z"},{"price":"6387024","timestamp":"2023-03-02T16:16:11Z"},{"price":"8154677","timestamp":"2023-03-02T16:19:31Z"},{"price":"9232594","timestamp":"2023-03-02T16:22:51Z"},{"price":"9587097","timestamp":"2023-03-02T16:26:11Z"},{"price":"6455421","timestamp":"2023-03-02T16:29:31Z"},{"price":"5888884","timestamp":"2023-03-02T16:32:51Z"},{"price":"8004911","timestamp":"2023-03-02T16:36:11Z"},{"price":"5094718","timestamp":"2023-03-02T16:39:31Z"},{"price":"9480670","timestamp":"2023-03-02T16:42:51Z"},{"price":"9306174","timestamp":"2023-03-02T16:46:11Z"},{"price":"8242756","timestamp":"2023-03-02T16:49:31Z"},{"price":"5462857","timestamp":"2023-03-02T16:52:51Z"},{"price":"8058860","timestamp":"2023-03-02T16:56:11Z"},{"price":"7953154","timestamp":"2023-03-02T16:59:31Z"},{"price":"8513068","timestamp":"2023-03-02T17:02:51Z"},{"price":"6274018","timestamp":"2023-03-02T17:06:11Z"},{"price":"7824057","timestamp":"2023-03-02T17:09:31Z"},{"price":"7444979","timestamp":"2023-03-02T17:12:51Z"},{"price":"7321906","timestamp":"2023-03-02T17:16:11Z"},{"price":"6794338","timestamp":"2023-03-02T17:19:31Z"},{"price":"6126112","timestamp":"2023-03-02T17:22:51Z"},{"price":"8719434","timestamp":"2023-03-02T17:26:11Z"},{"price":"7869985","timestamp":"2023-03-02T17:29:31Z"},{"price":"8849330","timestamp":"2023-03-02T17:32:51Z"},{"price":"7836305","timestamp":"2023-03-02T17:36:11Z"},{"price":"8883545","timestamp":"2023-03-02T17:39:31Z"},{"price":"9655484","timestamp":"2023-03-02T17:42:51Z"},{"price":"7939483","timestamp":"2023-03-02T17:46:11Z"},{"price":"8705019","timestamp":"2023-03-02T17:49:31Z"},{"price":"6393636","timestamp":"2023-03-02T17:52:51Z"},{"price":"9837293","timestamp":"2023-03-02T17:56:11Z"},{"price":"5697164","timestamp":"2023-03-02T17:59:31Z"},{"price":"7658819","timestamp":"2023-03-02T18:02:51Z"},{"price":"9422803","timestamp":"2023-03-02T18:06:11Z"},{"price":"8712637","timestamp":"2023-03-02T18:09:31Z"},{"price":"6031517","timestamp":"2023-03-02T18:12:51Z"},{"price":"6089540","timestamp":"2023-03-02T18:16:11Z"},{"price":"9801055","timestamp":"2023-03-02T18:19:31Z"},{"price":"6949009","timestamp":"2023-03-02T18:22:51Z"},{"price":"5209991","timestamp":"2023-03-02T18:26:11Z"},{"price":"9490562","timestamp":"2023-03-02T18:29:31Z"},{"price":"6424692","timestamp":"2023-03-02T18:32:51Z"},{"price":"9874309","timestamp":"2023-03-02T18:36:11Z"},{"price":"6796581","timestamp":"2023-03-02T18:39:31Z"},{"price":"5701272","timestamp":"2023-03-02T18:42:51Z"},{"price":"7182617","timestamp":"2023-03-02T18:46:11Z"},{"price":"5989378","timestamp":"2023-03-02T18:49:31Z"},{"price":"9462890","timestamp":"2023-03-02T18:52:51Z"},{"price":"5943727","timestamp":"2023-03-02T18:56:11Z"},{"price":"6233109","timestamp":"2023-03-02T18:59:31Z"},{"price":"5532600","timestamp":"2023-03-02T19:02:51Z"},{"price":"5471642","timestamp":"2023-03-02T19:06:11Z"},{"price":"7487411","timestamp":"2023-03-02T19:09:31Z"},{"price":"5118636","timestamp":"2023-03-02T19:12:51Z"},{"price":"8610869","timestamp":"2023-03-02T19:16:11Z"},{"price":"7642272","timestamp":"2023-03-02T19:19:31Z"},{"price":"5272665","timestamp":"2023-03-02T19:22:51Z"},{"price":"8118282","timestamp":"2023-03-02T19:26:11Z"},{"price":"5438570","timestamp":"2023-03-02T19:29:31Z"},{"price":"5206458","timestamp":"2023-03-02T19:32:51Z"},{"price":"9962738","timestamp":"2023-03-02T19:36:11Z"},{"price":"8278006","timestamp":"2023-03-02T19:39:31Z"},{"price":"6920472","timestamp":"2023-03-02T19:42:51Z"},{"price":"8243217","timestamp":"2023-03-02T19:46:11Z"},{"price":"8120452","timestamp":"2023-03-02T19:49:31Z"},{"price":"9474802","timestamp":"2023-03-02T19:52:51Z"},{"price":"8027535","timestamp":"2023-03-02T19:56:11Z"},{"price":"8926089","timestamp":"2023-03-02T19:59:31Z"},{"price":"9445827","timestamp":"2023-03-02T20:02:51Z"},{"price":"8470328","timestamp":"2023-03-02T20:06:11Z"},{"price":"7959286","timestamp":"2023-03-02T20:09:31Z"},{"price":"6257243","timestamp":"2023-03-02T20:12:51Z"},{"price":"5141029","timestamp":"2023-03-02T20:16:11Z"},{"price":"8085703","timestamp":"2023-03-02T20:19:31Z"},{"price":"6170726","timestamp":"2023-03-02T20:22:51Z"},{"price":"8476830","timestamp":"2023-03-02T20:26:11Z"},{"price":"6672736","timestamp":"2023-03-02T20:29:31Z"},{"price":"6498779","timestamp":"2023-03-02T20:32:51Z"},{"price":"8561764","timestamp":"2023-03-02T20:36:11Z"},{"price":"9943526","timestamp":"2023-03-02T20:39:31Z"},{"price":"6930683","timestamp":"2023-03-02T20:42:51Z"},{"price":"5782405","timestamp":"2023-03-02T20:46:11Z"},{"price":"9040406","timestamp":"2023-03-02T20:49:31Z"},{"price":"8554615","timestamp":"2023-03-02T20:52:51Z"},{"price":"7484162","timestamp":"2023-03-02T20:56:11Z"},{"price":"9462312","timestamp":"2023-03-02T20:59:31Z"},{"price":"8351021","timestamp":"2023-03-02T21:02:51Z"},{"price":"8547557","timestamp":"2023-03-02T21:06:11Z"},{"price":"7278904","timestamp":"2023-03-02T21:09:31Z"},{"price":"8562891","timestamp":"2023-03-02T21:12:51Z"},{"price":"6113205","timestamp":"2023-03-02T21:16:11Z"},{"price":"8233272","timestamp":"2023-03-02T21:19:31Z"},{"price":"9255696","timestamp":"2023-03-02T21:22:51Z"},{"price":"5484910","timestamp":"2023-03-02T21:26:11Z"},{"price":"6166848","timestamp":"2023-03-02T21:29:31Z"},{"price":"6732785","timestamp":"2023-03-02T21:32:51Z"},{"price":"7734907","timestamp":"2023-03-02T21:36:11Z"},{"price":"6770800","timestamp":"2023-03-02T21:39:31Z"},{"price":"9822883","timestamp":"2023-03-02T21:42:51Z"},{"price":"5388075","timestamp":"2023-03-02T21:46:11Z"},{"price":"9222021","timestamp":"2023-03-02T21:49:31Z"},{"price":"8874684","timestamp":"2023-03-02T21:52:51Z"},{"price":"5593258","timestamp":"2023-03-02T21:56:11Z"},{"price":"9699328","timestamp":"2023-03-02T21:59:31Z"},{"price":"6389942","timestamp":"2023-03-02T22:02:51Z"},{"price":"9916939","timestamp":"2023-03-02T22:06:11Z"},{"price":"5151696","timestamp":"2023-03-02T22:09:31Z"},{"price":"6260116","timestamp":"2023-03-02T22:12:51Z"},{"price":"5155336","timestamp":"2023-03-02T22:16:11Z"},{"price":"9825657","timestamp":"2023-03-02T22:19:31Z"},{"price":"5735317","timestamp":"2023-03-02T22:22:51Z"},{"price":"9104925","timestamp":"2023-03-02T22:26:11Z"},{"price":"8721687","timestamp":"2023-03-02T22:29:31Z"},{"price":"9012220","timestamp":"2023-03-02T22:32:51Z"},{"price":"9215664","timestamp":"2023-03-02T22:36:11Z"},{"price":"5781943","timestamp":"2023-03-02T22:39:31Z"},{"price":"6435570","timestamp":"2023-03-02T22:42:51Z"},{"price":"9400209","timestamp":"2023-03-02T22:46:11Z"},{"price":"8528617","timestamp":"2023-03-02T22:49:31Z"},{"price":"8531804","timestamp":"2023-03-02T22:52:51Z"},{"price":"9741810","timestamp":"2023-03-02T22:56:11Z"},{"price":"9363658","timestamp":"2023-03-02T22:59:31Z"},{"price":"7526313","timestamp":"2023-03-02T23:02:51Z"},{"price":"6760868","timestamp":"2023-03-02T23:06:11Z"},{"price":"6468765","timestamp":"2023-03-02T23:09:31Z"},{"price":"5400252","timestamp":"2023-03-02T23:12:51Z"},{"price":"6191525","timestamp":"2023-03-02T23:16:11Z"},{"price":"5918450","timestamp":"2023-03-02T23:19:31Z"},{"price":"5413006","timestamp":"2023-03-02T23:22:51Z"},{"price":"9621544","timestamp":"2023-03-02T23:26:11Z"},{"price":"5157991","timestamp":"2023-03-02T23:29:31Z"},{"price":"6196638","timestamp":"2023-03-02T23:32:51Z"},{"price":"6792084","timestamp":"2023-03-02T23:36:11Z"},{"price":"5164422","timestamp":"2023-03-02T23:39:31Z"},{"price":"7128250","timestamp":"2023-03-02T23:42:51Z"},{"price":"8172167","timestamp":"2023-03-02T23:46:11Z"},{"price":"6373494","timestamp":"2023-03-02T23:49:31Z"},{"price":"7070972","timestamp":"2023-03-02T23:52:51Z"},{"price":"5214576","timestamp":"2023-03-02T23:56:11Z"},{"price":"8615882","timestamp":"2023-03-02T23:59:31Z"},{"price":"7449282","timestamp":"2023-03-03T00:02:51Z"},{"price":"6380832","timestamp":"2023-03-03T00:06:11Z"},{"price":"8975947","timestamp":"2023-03-03T00:09:31Z"},{"price":"9531874","timestamp":"2023-03-03T00:12:51Z"},{"price":"8211306","timestamp":"2023-03-03T00:16:11Z"},{"price":"9512349","timestamp":"2023-03-03T00:19:31Z"},{"price":"7486794","timestamp":"2023-03-03T00:22:51Z"},{"price":"9695065","timestamp":"2023-03-03T00:26:11Z"},{"price":"6464275","timestamp":"2023-03-03T00:29:31Z"},{"price":"8754937","timestamp":"2023-03-03T00:32:51Z"},{"price":"9046291","timestamp":"2023-03-03T00:36:11Z"},{"price":"5054500","timestamp":"2023-03-03T00:39:31Z"},{"price":"9863722","timestamp":"2023-03-03T00:42:51Z"},{"price":"7561893","timestamp":"2023-03-03T00:46:11Z"},{"price":"8819216","timestamp":"2023-03-03T00:49:31Z"},{"price":"7972455","timestamp":"2023-03-03T00:52:51Z"},{"price":"8321008","timestamp":"2023-03-03T00:56:11Z"},{"price":"6140697","timestamp":"2023-03-03T00:59:31Z"},{"price":"9800323","timestamp":"2023-03-03T01:02:51Z"},{"price":"9618321","timestamp":"2023-03-03T01:06:11Z"},{"price":"7230474","timestamp":"2023-03-03T01:09:31Z"},{"price":"9284810","timestamp":"2023-03-03T01:12:51Z"},{"price":"8949010","timestamp":"2023-03-03T01:16:11Z"},{"price":"5606066","timestamp":"2023-03-03T01:19:31Z"},{"price":"8755606","timestamp":"2023-03-03T01:22:51Z"},{"price":"5383046","timestamp":"2023-03-03T01:26:11Z"},{"price":"5302257","timestamp":"2023-03-03T01:29:31Z"},{"price":"7651074","timestamp":"2023-03-03T01:32:51Z"},{"price":"7076960","timestamp":"2023-03-03T01:36:11Z"},{"price":"9077933","timestamp":"2023-03-03T01:39:31Z"},{"price":"5400845","timestamp":"2023-03-03T01:42:51Z"},{"price":"7417334","timestamp":"2023-03-03T01:46:11Z"},{"price":"6814191","timestamp":"2023-03-03T01:49:31Z"},{"price":"7266408","timestamp":"2023-03-03T01:52:51Z"},{"price":"8832900","timestamp":"2023-03-03T01:56:11Z"},{"price":"8730977","timestamp":"2023-03-03T01:59:31Z"},{"price":"6858949","timestamp":"2023-03-03T02:02:51Z"},{"price":"9425391","timestamp":"2023-03-03T02:06:11Z"},{"price":"6364808","timestamp":"2023-03-03T02:09:31Z"},{"price":"7655888","timestamp":"2023-03-03T02:12:51Z"},{"price":"6749282","timestamp":"2023-03-03T02:16:11Z"},{"price":"6688503","timestamp":"2023-03-03T02:19:31Z"},{"price":"5585254","timestamp":"2023-03-03T02:22:51Z"},{"price":"8857354","timestamp":"2023-03-03T02:26:11Z"},{"price":"5842275","timestamp":"2023-03-03T02:29:31Z"},{"price":"7834951","timestamp":"2023-03-03T02:32:51Z"},{"price":"9322818","timestamp":"2023-03-03T02:36:11Z"},{"price":"9666595","timestamp":"2023-03-03T02:39:31Z"},{"price":"8733760","timestamp":"2023-03-03T02:42:51Z"},{"price":"6598583","timestamp":"2023-03-03T02:46:11Z"},{"price":"5016762","timestamp":"2023-03-03T02:49:31Z"},{"price":"5933604","timestamp":"2023-03-03T02:52:51Z"},{"price":"8179895","timestamp":"2023-03-03T02:56:11Z"},{"price":"6461516","timestamp":"2023-03-03T02:59:31Z"},{"price":"9282423","timestamp":"2023-03-03T03:02:51Z"},{"price":"5482572","timestamp":"2023-03-03T03:06:11Z"},{"price":"5802620","timestamp":"2023-03-03T03:09:31Z"},{"price":"6827394","timestamp":"2023-03-03T03:12:51Z"},{"price":"7723256","timestamp":"2023-03-03T03:16:11Z"},{"price":"5653339","timestamp":"2023-03-03T03:19:31Z"},{"price":"9631631","timestamp":"2023-03-03T03:22:51Z"},{"price":"6514469","timestamp":"2023-03-03T03:26:11Z"},{"price":"9277281","timestamp":"2023-03-03T03:29:31Z"},{"price":"7136372","timestamp":"2023-03-03T03:32:51Z"},{"price":"9022502","timestamp":"2023-03-03T03:36:11Z"},{"price":"8826173","timestamp":"2023-03-03T03:39:31Z"},{"price":"7355830","timestamp":"2023-03-03T03:42:51Z"},{"price":"6613461","timestamp":"2023-03-03T03:46:11Z"},{"price":"5795055","timestamp":"2023-03-03T03:49:31Z"},{"price":"7948094","timestamp":"2023-03-03T03:52:51Z"},{"price":"5304445","timestamp":"2023-03-03T03:56:11Z"},{"price":"8809900","timestamp":"2023-03-03T03:59:31Z"},{"price":"8804096","timestamp":"2023-03-03T04:02:51Z"},{"price":"8921176","timestamp":"2023-03-03T04:06:11Z"},{"price":"5338861","timestamp":"2023-03-03T04:09:31Z"},{"price":"9239379","timestamp":"2023-03-03T04:12:51Z"},{"price":"7074734","timestamp":"2023-03-03T04:16:11Z"},{"price":"8282762","timestamp":"2023-03-03T04:19:31Z"},{"price":"8061421","timestamp":"2023-03-03T04:22:51Z"},{"price":"8263734","timestamp":"2023-03-03T04:26:11Z"},{"price":"6013381","timestamp":"2023-03-03T04:29:31Z"},{"price":"8916125","timestamp":"2023-03-03T04:32:51Z"},{"price":"8778609","timestamp":"2023-03-03T04:36:11Z"},{"price":"9092881","timestamp":"2023-03-03T04:39:31Z"},{"price":"5119677","timestamp":"2023-03-03T04:42:51Z"},{"price":"7492366","timestamp":"2023-03-03T04:46:11Z"},{"price":"8659896","timestamp":"2023-03-03T04:49:31Z"},{"price":"5217684","timestamp":"2023-03-03T04:52:51Z"},{"price":"9422453","timestamp":"2023-03-03T04:56:11Z"},{"price":"9460808","timestamp":"2023-03-03T04:59:31Z"},{"price":"8029922","timestamp":"2023-03-03T05:02:51Z"},{"price":"9645853","timestamp":"2023-03-03T05:06:11Z"},{"price":"6585244","timestamp":"2023-03-03T05:09:31Z"},{"price":"9306637","timestamp":"2023-03-03T05:12:51Z"},{"price":"6302563","timestamp":"2023-03-03T05:16:11Z"},{"price":"5836402","timestamp":"2023-03-03T05:19:31Z"},{"price":"6670432","timestamp":"2023-03-03T05:22:51Z"},{"price":"5954316","timestamp":"2023-03-03T05:26:11Z"},{"price":"6327450","timestamp":"2023-03-03T05:29:31Z"},{"price":"5622382","timestamp":"2023-03-03T05:32:51Z"},{"price":"9779316","timestamp":"2023-03-03T05:36:11Z"},{"price":"8382224","timestamp":"2023-03-03T05:39:31Z"},{"price":"9126559","timestamp":"2023-03-03T05:42:51Z"},{"price":"6446432","timestamp":"2023-03-03T05:46:11Z"},{"price":"5484089","timestamp":"2023-03-03T05:49:31Z"},{"price":"9853190","timestamp":"2023-03-03T05:52:51Z"},{"price":"7379678","timestamp":"2023-03-03T05:56:11Z"},{"price":"5350853","timestamp":"2023-03-03T05:59:31Z"},{"price":"7679033","timestamp":"2023-03-03T06:02:51Z"},{"price":"5050083","timestamp":"2023-03-03T06:06:11Z"},{"price":"6035776","timestamp":"2023-03-03T06:09:31Z"},{"price":"7920551","timestamp":"2023-03-03T06:12:51Z"},{"price":"9778289","timestamp":"2023-03-03T06:16:11Z"},{"price":"9890234","timestamp":"2023-03-03T06:19:31Z"},{"price":"6012167","timestamp":"2023-03-03T06:22:51Z"},{"price":"9451942","timestamp":"2023-03-03T06:26:11Z"},{"price":"7140560","timestamp":"2023-03-03T06:29:31Z"},{"price":"8332093","timestamp":"2023-03-03T06:32:51Z"},{"price":"8589186","timestamp":"2023-03-03T06:36:11Z"},{"price":"5008282","timestamp":"2023-03-03T06:39:31Z"},{"price":"6104087","timestamp":"2023-03-03T06:42:51Z"},{"price":"8874035","timestamp":"2023-03-03T06:46:11Z"},{"price":"5614531","timestamp":"2023-03-03T06:49:31Z"},{"price":"6770876","timestamp":"2023-03-03T06:52:51Z"},{"price":"7768803","timestamp":"2023-03-03T06:56:11Z"},{"price":"5489939","timestamp":"2023-03-03T06:59:31Z"},{"price":"9813780","timestamp":"2023-03-03T07:02:51Z"},{"price":"5761680","timestamp":"2023-03-03T07:06:11Z"},{"price":"7577306","timestamp":"2023-03-03T07:09:31Z"},{"price":"8906410","timestamp":"2023-03-03T07:12:51Z"},{"price":"9277151","timestamp":"2023-03-03T07:16:11Z"},{"price":"5297703","timestamp":"2023-03-03T07:19:31Z"},{"price":"6965856","timestamp":"2023-03-03T07:22:51Z"},{"price":"7371960","timestamp":"2023-03-03T07:26:11Z"},{"price":"6621258","timestamp":"2023-03-03T07:29:31Z"},{"price":"8909219","timestamp":"2023-03-03T07:32:51Z"},{"price":"8483024","timestamp":"2023-03-03T07:36:11Z"},{"price":"9025030","timestamp":"2023-03-03T07:39:31Z"},{"price":"7409830","timestamp":"2023-03-03T07:42:51Z"},{"price":"6521521","timestamp":"2023-03-03T07:46:11Z"},{"price":"8422004","timestamp":"2023-03-03T07:49:31Z"},{"price":"5228876","timestamp":"2023-03-03T07:52:51Z"},{"price":"5536163","timestamp":"2023-03-03T07:56:11Z"},{"price":"6464569","timestamp":"2023-03-03T07:59:31Z"},{"price":"8899717","timestamp":"2023-03-03T08:02:51Z"},{"price":"6643340","timestamp":"2023-03-03T08:06:11Z"},{"price":"6777616","timestamp":"2023-03-03T08:09:31Z"},{"price":"8296299","timestamp":"2023-03-03T08:12:51Z"},{"price":"9144705","timestamp":"2023-03-03T08:16:11Z"},{"price":"8889525","timestamp":"2023-03-03T08:19:31Z"},{"price":"8142392","timestamp":"2023-03-03T08:22:51Z"},{"price":"6363108","timestamp":"2023-03-03T08:26:11Z"},{"price":"5767801","timestamp":"2023-03-03T08:29:31Z"},{"price":"8065666","timestamp":"2023-03-03T08:32:51Z"},{"price":"5337554","timestamp":"2023-03-03T08:36:11Z"},{"price":"7852183","timestamp":"2023-03-03T08:39:31Z"},{"price":"6791238","timestamp":"2023-03-03T08:42:51Z"},{"price":"9532962","timestamp":"2023-03-03T08:46:11Z"},{"price":"8720959","timestamp":"2023-03-03T08:49:31Z"},{"price":"5982262","timestamp":"2023-03-03T08:52:51Z"},{"price":"7081026","timestamp":"2023-03-03T08:56:11Z"},{"price":"8070615","timestamp":"2023-03-03T08:59:31Z"},{"price":"8225050","timestamp":"2023-03-03T09:02:51Z"},{"price":"8198150","timestamp":"2023-03-03T09:06:11Z"},{"price":"8116262","timestamp":"2023-03-03T09:09:31Z"},{"price":"9385135","timestamp":"2023-03-03T09:12:51Z"},{"price":"5852356","timestamp":"2023-03-03T09:16:11Z"},{"price":"8271604","timestamp":"2023-03-03T09:19:31Z"},{"price":"5598958","timestamp":"2023-03-03T09:22:51Z"},{"price":"6908168","timestamp":"2023-03-03T09:26:11Z"},{"price":"9770007","timestamp":"2023-03-03T09:29:31Z"},{"price":"5932234","timestamp":"2023-03-03T09:32:51Z"},{"price":"9764969","timestamp":"2023-03-03T09:36:11Z"},{"price":"6493138","timestamp":"2023-03-03T09:39:31Z"},{"price":"9470587","timestamp":"2023-03-03T09:42:51Z"},{"price":"6428373","timestamp":"2023-03-03T09:46:11Z"},{"price":"7531912","timestamp":"2023-03-03T09:49:31Z"},{"price":"9622599","timestamp":"2023-03-03T09:52:51Z"},{"price":"6913844","timestamp":"2023-03-03T09:56:11Z"},{"price":"5468657","timestamp":"2023-03-03T09:59:31Z"},{"price":"9132493","timestamp":"2023-03-03T10:02:51Z"},{"price":"9768414","timestamp":"2023-03-03T10:06:11Z"},{"price":"5568562","timestamp":"2023-03-03T10:09:31Z"},{"price":"6651625","timestamp":"2023-03-03T10:12:51Z"},{"price":"6189014","timestamp":"2023-03-03T10:16:11Z"},{"price":"8569205","timestamp":"2023-03-03T10:19:31Z"},{"price":"9305002","timestamp":"2023-03-03T10:22:51Z"},{"price":"9421789","timestamp":"2023-03-03T10:26:11Z"},{"price":"7764400","timestamp":"2023-03-03T10:29:31Z"},{"price":"7148645","timestamp":"2023-03-03T10:32:51Z"},{"price":"6127857","timestamp":"2023-03-03T10:36:11Z"},{"price":"7758111","timestamp":"2023-03-03T10:39:31Z"},{"price":"6636056","timestamp":"2023-03-03T10:42:51Z"},{"price":"9079171","timestamp":"2023-03-03T10:46:11Z"},{"price":"9498437","timestamp":"2023-03-03T10:49:31Z"},{"price":"9953653","timestamp":"2023-03-03T10:52:51Z"},{"price":"7756909","timestamp":"2023-03-03T10:56:11Z"},{"price":"9718121","timestamp":"2023-03-03T10:59:31Z"},{"price":"5965540","timestamp":"2023-03-03T11:02:51Z"},{"price":"8702574","timestamp":"2023-03-03T11:06:11Z"},{"price":"8846603","timestamp":"2023-03-03T11:09:31Z"},{"price":"7964850","timestamp":"2023-03-03T11:12:51Z"},{"price":"9699477","timestamp":"2023-03-03T11:16:11Z"},{"price":"9414861","timestamp":"2023-03-03T11:19:31Z"},{"price":"9650025","timestamp":"2023-03-03T11:22:51Z"},{"price":"8511001","timestamp":"2023-03-03T11:26:11Z"},{"price":"6858155","timestamp":"2023-03-03T11:29:31Z"},{"price":"9999827","timestamp":"2023-03-03T11:32:51Z"},{"price":"7233520","timestamp":"2023-03-03T11:36:11Z"},{"price":"8530031","timestamp":"2023-03-03T11:39:31Z"},{"price":"8607720","timestamp":"2023-03-03T11:42:51Z"},{"price":"5406939","timestamp":"2023-03-03T11:46:11Z"},{"price":"9173001","timestamp":"2023-03-03T11:49:31Z"},{"price":"7380992","timestamp":"2023-03-03T11:52:51Z"},{"price":"5971740","timestamp":"2023-03-03T11:56:11Z"},{"price":"5671440","timestamp":"2023-03-03T11:59:31Z"},{"price":"6181346","timestamp":"2023-03-03T12:02:51Z"},{"price":"8153263","timestamp":"2023-03-03T12:06:11Z"},{"price":"7578438","timestamp":"2023-03-03T12:09:31Z"},{"price":"9812443","timestamp":"2023-03-03T12:12:51Z"},{"price":"8812248","timestamp":"2023-03-03T12:16:11Z"},{"price":"8424684","timestamp":"2023-03-03T12:19:31Z"},{"price":"5851143","timestamp":"2023-03-03T12:22:51Z"},{"price":"6171920","timestamp":"2023-03-03T12:26:11Z"},{"price":"6129279","timestamp":"2023-03-03T12:29:31Z"},{"price":"8811875","timestamp":"2023-03-03T12:32:51Z"},{"price":"6379513","timestamp":"2023-03-03T12:36:11Z"},{"price":"9311050","timestamp":"2023-03-03T12:39:31Z"},{"price":"5504386","timestamp":"2023-03-03T12:42:51Z"},{"price":"6833203","timestamp":"2023-03-03T12:46:11Z"},{"price":"7773944","timestamp":"2023-03-03T12:49:31Z"},{"price":"6675871","timestamp":"2023-03-03T12:52:51Z"},{"price":"8265509","timestamp":"2023-03-03T12:56:11Z"},{"price":"6315511","timestamp":"2023-03-03T12:59:31Z"},{"price":"6659966","timestamp":"2023-03-03T13:02:51Z"},{"price":"5379115","timestamp":"2023-03-03T13:06:11Z"},{"price":"7829423","timestamp":"2023-03-03T13:09:31Z"},{"price":"9941914","timestamp":"2023-03-03T13:12:51Z"},{"price":"8625809","timestamp":"2023-03-03T13:16:11Z"},{"price":"9686017","timestamp":"2023-03-03T13:19:31Z"},{"price":"5373555","timestamp":"2023-03-03T13:22:51Z"},{"price":"6766928","timestamp":"2023-03-03T13:26:11Z"},{"price":"7680087","timestamp":"2023-03-03T13:29:31Z"},{"price":"6050655","timestamp":"2023-03-03T13:32:51Z"},{"price":"6598262","timestamp":"2023-03-03T13:36:11Z"},{"price":"7513756","timestamp":"2023-03-03T13:39:31Z"},{"price":"6666182","timestamp":"2023-03-03T13:42:51Z"},{"price":"6849105","timestamp":"2023-03-03T13:46:11Z"},{"price":"8199270","timestamp":"2023-03-03T13:49:31Z"},{"price":"8415493","timestamp":"2023-03-03T13:52:51Z"},{"price":"9336516","timestamp":"2023-03-03T13:56:11Z"},{"price":"6835855","timestamp":"2023-03-03T13:59:31Z"},{"price":"6846011","timestamp":"2023-03-03T14:02:51Z"},{"price":"9343422","timestamp":"2023-03-03T14:06:11Z"},{"price":"6190384","timestamp":"2023-03-03T14:09:31Z"},{"price":"9119179","timestamp":"2023-03-03T14:12:51Z"},{"price":"9380761","timestamp":"2023-03-03T14:16:11Z"},{"price":"5664533","timestamp":"2023-03-03T14:19:31Z"},{"price":"9809993","timestamp":"2023-03-03T14:22:51Z"},{"price":"6828832","timestamp":"2023-03-03T14:26:11Z"},{"price":"9322649","timestamp":"2023-03-03T14:29:31Z"},{"price":"6557526","timestamp":"2023-03-03T14:32:51Z"},{"price":"5654271","timestamp":"2023-03-03T14:36:11Z"},{"price":"9333184","timestamp":"2023-03-03T14:39:31Z"},{"price":"7716727","timestamp":"2023-03-03T14:42:51Z"},{"price":"9166597","timestamp":"2023-03-03T14:46:11Z"},{"price":"9154544","timestamp":"2023-03-03T14:49:31Z"},{"price":"7386487","timestamp":"2023-03-03T14:52:51Z"},{"price":"6182798","timestamp":"2023-03-03T14:56:11Z"},{"price":"9024518","timestamp":"2023-03-03T14:59:31Z"},{"price":"8452666","timestamp":"2023-03-03T15:02:51Z"},{"price":"7965779","timestamp":"2023-03-03T15:06:11Z"},{"price":"7108255","timestamp":"2023-03-03T15:09:31Z"},{"price":"8963774","timestamp":"2023-03-03T15:12:51Z"},{"price":"8580232","timestamp":"2023-03-03T15:16:11Z"},{"price":"5893261","timestamp":"2023-03-03T15:19:31Z"},{"price":"7467215","timestamp":"2023-03-03T15:22:51Z"},{"price":"5213198","timestamp":"2023-03-03T15:26:11Z"},{"price":"7521051","timestamp":"2023-03-03T15:29:31Z"},{"price":"5826936","timestamp":"2023-03-03T15:32:51Z"},{"price":"9581525","timestamp":"2023-03-03T15:36:11Z"},{"price":"9723857","timestamp":"2023-03-03T15:39:31Z"},{"price":"8764389","timestamp":"2023-03-03T15:42:51Z"},{"price":"7322375","timestamp":"2023-03-03T15:46:11Z"},{"price":"6529041","timestamp":"2023-03-03T15:49:31Z"},{"price":"5603745","timestamp":"2023-03-03T15:52:51Z"},{"price":"7516636","timestamp":"2023-03-03T15:56:11Z"},{"price":"6374160","timestamp":"2023-03-03T15:59:31Z"},{"price":"9627419","timestamp":"2023-03-03T16:02:51Z"},{"price":"9808529","timestamp":"2023-03-03T16:06:11Z"},{"price":"7254379","timestamp":"2023-03-03T16:09:31Z"},{"price":"9458991","timestamp":"2023-03-03T16:12:51Z"},{"price":"7057259","timestamp":"2023-03-03T16:16:11Z"},{"price":"9525117","timestamp":"2023-03-03T16:19:31Z"},{"price":"6165903","timestamp":"2023-03-03T16:22:51Z"},{"price":"6512369","timestamp":"2023-03-03T16:26:11Z"},{"price":"9449937","timestamp":"2023-03-03T16:29:31Z"},{"price":"8777871","timestamp":"2023-03-03T16:32:51Z"},{"price":"8292084","timestamp":"2023-03-03T16:36:11Z"},{"price":"7329635","timestamp":"2023-03-03T16:39:31Z"},{"price":"8965641","timestamp":"2023-03-03T16:42:51Z"},{"price":"6913630","timestamp":"2023-03-03T16:46:11Z"},{"price":"5571681","timestamp":"2023-03-03T16:49:31Z"},{"price":"8277909","timestamp":"2023-03-03T16:52:51Z"},{"price":"6730904","timestamp":"2023-03-03T16:56:11Z"},{"price":"6015573","timestamp":"2023-03-03T16:59:31Z"},{"price":"8993191","timestamp":"2023-03-03T17:02:51Z"},{"price":"8544292","timestamp":"2023-03-03T17:06:11Z"},{"price":"5638677","timestamp":"2023-03-03T17:09:31Z"},{"price":"6742288","timestamp":"2023-03-03T17:12:51Z"},{"price":"7048549","timestamp":"2023-03-03T17:16:11Z"},{"price":"8555781","timestamp":"2023-03-03T17:19:31Z"},{"price":"8665567","timestamp":"2023-03-03T17:22:51Z"},{"price":"6270151","timestamp":"2023-03-03T17:26:11Z"},{"price":"8386108","timestamp":"2023-03-03T17:29:31Z"},{"price":"7389911","timestamp":"2023-03-03T17:32:51Z"},{"price":"8083580","timestamp":"2023-03-03T17:36:11Z"},{"price":"6028495","timestamp":"2023-03-03T17:39:31Z"},{"price":"5336397","timestamp":"2023-03-03T17:42:51Z"},{"price":"7435895","timestamp":"2023-03-03T17:46:11Z"},{"price":"8892063","timestamp":"2023-03-03T17:49:31Z"},{"price":"9635461","timestamp":"2023-03-03T17:52:51Z"},{"price":"9735025","timestamp":"2023-03-03T17:56:11Z"},{"price":"8003673","timestamp":"2023-03-03T17:59:31Z"},{"price":"6657416","timestamp":"2023-03-03T18:02:51Z"},{"price":"6137970","timestamp":"2023-03-03T18:06:11Z"},{"price":"5596625","timestamp":"2023-03-03T18:09:31Z"},{"price":"5440419","timestamp":"2023-03-03T18:12:51Z"},{"price":"9227894","timestamp":"2023-03-03T18:16:11Z"},{"price":"9354327","timestamp":"2023-03-03T18:19:31Z"},{"price":"7735757","timestamp":"2023-03-03T18:22:51Z"},{"price":"8775355","timestamp":"2023-03-03T18:26:11Z"},{"price":"9438152","timestamp":"2023-03-03T18:29:31Z"},{"price":"9307286","timestamp":"2023-03-03T18:32:51Z"},{"price":"8211475","timestamp":"2023-03-03T18:36:11Z"},{"price":"5772863","timestamp":"2023-03-03T18:39:31Z"},{"price":"5100860","timestamp":"2023-03-03T18:42:51Z"},{"price":"6609734","timestamp":"2023-03-03T18:46:11Z"},{"price":"6951783","timestamp":"2023-03-03T18:49:31Z"},{"price":"9165489","timestamp":"2023-03-03T18:52:51Z"},{"price":"6924957","timestamp":"2023-03-03T18:56:11Z"},{"price":"5011670","timestamp":"2023-03-03T18:59:31Z"},{"price":"6624662","timestamp":"2023-03-03T19:02:51Z"},{"price":"7081027","timestamp":"2023-03-03T19:06:11Z"},{"price":"6974616","timestamp":"2023-03-03T19:09:31Z"},{"price":"8354087","timestamp":"2023-03-03T19:12:51Z"},{"price":"6862979","timestamp":"2023-03-03T19:16:11Z"},{"price":"8435059","timestamp":"2023-03-03T19:19:31Z"},{"price":"8541885","timestamp":"2023-03-03T19:22:51Z"},{"price":"9439159","timestamp":"2023-03-03T19:26:11Z"},{"price":"8436134","timestamp":"2023-03-03T19:29:31Z"},{"price":"8371615","timestamp":"2023-03-03T19:32:51Z"},{"price":"7873729","timestamp":"2023-03-03T19:36:11Z"},{"price":"8696952","timestamp":"2023-03-03T19:39:31Z"},{"price":"5527202","timestamp":"2023-03-03T19:42:51Z"},{"price":"5588417","timestamp":"2023-03-03T19:46:11Z"},{"price":"7213970","timestamp":"2023-03-03T19:49:31Z"},{"price":"7922003","timestamp":"2023-03-03T19:52:51Z"},{"price":"9085004","timestamp":"2023-03-03T19:56:11Z"},{"price":"5017924","timestamp":"2023-03-03T19:59:31Z"},{"price":"5081977","timestamp":"2023-03-03T20:02:51Z"},{"price":"9378217","timestamp":"2023-03-03T20:06:11Z"},{"price":"5780630","timestamp":"2023-03-03T20:09:31Z"},{"price":"9773017","timestamp":"2023-03-03T20:12:51Z"},{"price":"7251384","timestamp":"2023-03-03T20:16:11Z"},{"price":"8308867","timestamp":"2023-03-03T20:19:31Z"},{"price":"5750378","timestamp":"2023-03-03T20:22:51Z"},{"price":"8488637","timestamp":"2023-03-03T20:26:11Z"},{"price":"9329881","timestamp":"2023-03-03T20:29:31Z"},{"price":"9308781","timestamp":"2023-03-03T20:32:51Z"},{"price":"8010313","timestamp":"2023-03-03T20:36:11Z"},{"price":"8419360","timestamp":"2023-03-03T20:39:31Z"},{"price":"7472722","timestamp":"2023-03-03T20:42:51Z"},{"price":"5806363","timestamp":"2023-03-03T20:46:11Z"},{"price":"5336120","timestamp":"2023-03-03T20:49:31Z"},{"price":"8745698","timestamp":"2023-03-03T20:52:51Z"},{"price":"5276393","timestamp":"2023-03-03T20:56:11Z"},{"price":"7606964","timestamp":"2023-03-03T20:59:31Z"},{"price":"9309089","timestamp":"2023-03-03T21:02:51Z"},{"price":"9607788","timestamp":"2023-03-03T21:06:11Z"},{"price":"6695509","timestamp":"2023-03-03T21:09:31Z"},{"price":"7856813","timestamp":"2023-03-03T21:12:51Z"},{"price":"8916281","timestamp":"2023-03-03T21:16:11Z"},{"price":"8849803","timestamp":"2023-03-03T21:19:31Z"},{"price":"6603752","timestamp":"2023-03-03T21:22:51Z"},{"price":"5009548","timestamp":"2023-03-03T21:26:11Z"},{"price":"6369988","timestamp":"2023-03-03T21:29:31Z"},{"price":"7078049","timestamp":"2023-03-03T21:32:51Z"},{"price":"8471317","timestamp":"2023-03-03T21:36:11Z"},{"price":"8280845","timestamp":"2023-03-03T21:39:31Z"},{"price":"5060255","timestamp":"2023-03-03T21:42:51Z"},{"price":"5605782","timestamp":"2023-03-03T21:46:11Z"},{"price":"9827839","timestamp":"2023-03-03T21:49:31Z"},{"price":"8971464","timestamp":"2023-03-03T21:52:51Z"},{"price":"9789908","timestamp":"2023-03-03T21:56:11Z"},{"price":"9921717","timestamp":"2023-03-03T21:59:31Z"},{"price":"5497089","timestamp":"2023-03-03T22:02:51Z"},{"price":"7444171","timestamp":"2023-03-03T22:06:11Z"},{"price":"9930158","timestamp":"2023-03-03T22:09:31Z"},{"price":"9526082","timestamp":"2023-03-03T22:12:51Z"},{"price":"7443400","timestamp":"2023-03-03T22:16:11Z"},{"price":"8358597","timestamp":"2023-03-03T22:19:31Z"},{"price":"6815917","timestamp":"2023-03-03T22:22:51Z"},{"price":"8639433","timestamp":"2023-03-03T22:26:11Z"},{"price":"9955299","timestamp":"2023-03-03T22:29:31Z"},{"price":"7156755","timestamp":"2023-03-03T22:32:51Z"},{"price":"5400914","timestamp":"2023-03-03T22:36:11Z"},{"price":"6419407","timestamp":"2023-03-03T22:39:31Z"},{"price":"6064892","timestamp":"2023-03-03T22:42:51Z"},{"price":"5686593","timestamp":"2023-03-03T22:46:11Z"},{"price":"6991628","timestamp":"2023-03-03T22:49:31Z"},{"price":"7297391","timestamp":"2023-03-03T22:52:51Z"},{"price":"7147270","timestamp":"2023-03-03T22:56:11Z"},{"price":"5302004","timestamp":"2023-03-03T22:59:31Z"},{"price":"8076960","timestamp":"2023-03-03T23:02:51Z"},{"price":"9135654","timestamp":"2023-03-03T23:06:11Z"},{"price":"5052592","timestamp":"2023-03-03T23:09:31Z"},{"price":"7691638","timestamp":"2023-03-03T23:12:51Z"},{"price":"6638058","timestamp":"2023-03-03T23:16:11Z"},{"price":"7439166","timestamp":"2023-03-03T23:19:31Z"},{"price":"7885413","timestamp":"2023-03-03T23:22:51Z"},{"price":"5662026","timestamp":"2023-03-03T23:26:11Z"},{"price":"6205414","timestamp":"2023-03-03T23:29:31Z"},{"price":"8411731","timestamp":"2023-03-03T23:32:51Z"},{"price":"7292067","timestamp":"2023-03-03T23:36:11Z"},{"price":"9774098","timestamp":"2023-03-03T23:39:31Z"},{"price":"5932648","timestamp":"2023-03-03T23:42:51Z"},{"price":"7645796","timestamp":"2023-03-03T23:46:11Z"},{"price":"8431691","timestamp":"2023-03-03T23:49:31Z"},{"price":"6396391","timestamp":"2023-03-03T23:52:51Z"},{"price":"8252790","timestamp":"2023-03-03T23:56:11Z"},{"price":"8026141","timestamp":"2023-03-03T23:59:31Z"},{"price":"7801434","timestamp":"2023-03-04T00:02:51Z"},{"price":"6406508","timestamp":"2023-03-04T00:06:11Z"},{"price":"5852634","timestamp":"2023-03-04T00:09:31Z"},{"price":"7608998","timestamp":"2023-03-04T00:12:51Z"},{"price":"7019156","timestamp":"2023-03-04T00:16:11Z"},{"price":"9837959","timestamp":"2023-03-04T00:19:31Z"},{"price":"5940378","timestamp":"2023-03-04T00:22:51Z"},{"price":"9455896","timestamp":"2023-03-04T00:26:11Z"},{"price":"8004244","timestamp":"2023-03-04T00:29:31Z"},{"price":"6933760","timestamp":"2023-03-04T00:32:51Z"},{"price":"9284069","timestamp":"2023-03-04T00:36:11Z"},{"price":"5160047","timestamp":"2023-03-04T00:39:31Z"},{"price":"8089086","timestamp":"2023-03-04T00:42:51Z"},{"price":"9649583","timestamp":"2023-03-04T00:46:11Z"},{"price":"8898233","timestamp":"2023-03-04T00:49:31Z"},{"price":"9429939","timestamp":"2023-03-04T00:52:51Z"},{"price":"8533056","timestamp":"2023-03-04T00:56:11Z"},{"price":"9735658","timestamp":"2023-03-04T00:59:31Z"},{"price":"6996290","timestamp":"2023-03-04T01:02:51Z"},{"price":"5714745","timestamp":"2023-03-04T01:06:11Z"},{"price":"9682920","timestamp":"2023-03-04T01:09:31Z"},{"price":"8766941","timestamp":"2023-03-04T01:12:51Z"},{"price":"8343793","timestamp":"2023-03-04T01:16:11Z"},{"price":"8678247","timestamp":"2023-03-04T01:19:31Z"},{"price":"9519564","timestamp":"2023-03-04T01:22:51Z"},{"price":"6337063","timestamp":"2023-03-04T01:26:11Z"},{"price":"9089481","timestamp":"2023-03-04T01:29:31Z"},{"price":"9611947","timestamp":"2023-03-04T01:32:51Z"},{"price":"9035269","timestamp":"2023-03-04T01:36:11Z"},{"price":"8804723","timestamp":"2023-03-04T01:39:31Z"},{"price":"7628120","timestamp":"2023-03-04T01:42:51Z"},{"price":"9216745","timestamp":"2023-03-04T01:46:11Z"},{"price":"6007307","timestamp":"2023-03-04T01:49:31Z"},{"price":"7399268","timestamp":"2023-03-04T01:52:51Z"},{"price":"9933886","timestamp":"2023-03-04T01:56:11Z"},{"price":"8429313","timestamp":"2023-03-04T01:59:31Z"},{"price":"9116078","timestamp":"2023-03-04T02:02:51Z"},{"price":"7636300","timestamp":"2023-03-04T02:06:11Z"},{"price":"5104970","timestamp":"2023-03-04T02:09:31Z"},{"price":"9179543","timestamp":"2023-03-04T02:12:51Z"},{"price":"5686098","timestamp":"2023-03-04T02:16:11Z"},{"price":"7527759","timestamp":"2023-03-04T02:19:31Z"},{"price":"9981141","timestamp":"2023-03-04T02:22:51Z"},{"price":"9755447","timestamp":"2023-03-04T02:26:11Z"},{"price":"9361623","timestamp":"2023-03-04T02:29:31Z"},{"price":"7845303","timestamp":"2023-03-04T02:32:51Z"},{"price":"6985915","timestamp":"2023-03-04T02:36:11Z"},{"price":"5647650","timestamp":"2023-03-04T02:39:31Z"},{"price":"5752279","timestamp":"2023-03-04T02:42:51Z"},{"price":"5132159","timestamp":"2023-03-04T02:46:11Z"},{"price":"7635969","timestamp":"2023-03-04T02:49:31Z"},{"price":"5577737","timestamp":"2023-03-04T02:52:51Z"},{"price":"9829882","timestamp":"2023-03-04T02:56:11Z"},{"price":"9711756","timestamp":"2023-03-04T02:59:31Z"},{"price":"9290327","timestamp":"2023-03-04T03:02:51Z"},{"price":"5344111","timestamp":"2023-03-04T03:06:11Z"},{"price":"7845478","timestamp":"2023-03-04T03:09:31Z"},{"price":"8428748","timestamp":"2023-03-04T03:12:51Z"},{"price":"8400282","timestamp":"2023-03-04T03:16:11Z"},{"price":"5620259","timestamp":"2023-03-04T03:19:31Z"},{"price":"9634723","timestamp":"2023-03-04T03:22:51Z"},{"price":"7180042","timestamp":"2023-03-04T03:26:11Z"},{"price":"9655188","timestamp":"2023-03-04T03:29:31Z"},{"price":"6777194","timestamp":"2023-03-04T03:32:51Z"},{"price":"8802515","timestamp":"2023-03-04T03:36:11Z"},{"price":"6305096","timestamp":"2023-03-04T03:39:31Z"},{"price":"9598066","timestamp":"2023-03-04T03:42:51Z"},{"price":"6919674","timestamp":"2023-03-04T03:46:11Z"},{"price":"8183058","timestamp":"2023-03-04T03:49:31Z"},{"price":"8812934","timestamp":"2023-03-04T03:52:51Z"},{"price":"6396890","timestamp":"2023-03-04T03:56:11Z"},{"price":"6179629","timestamp":"2023-03-04T03:59:31Z"},{"price":"8921064","timestamp":"2023-03-04T04:02:51Z"},{"price":"5165528","timestamp":"2023-03-04T04:06:11Z"},{"price":"6490265","timestamp":"2023-03-04T04:09:31Z"},{"price":"8468105","timestamp":"2023-03-04T04:12:51Z"},{"price":"8220822","timestamp":"2023-03-04T04:16:11Z"},{"price":"6222901","timestamp":"2023-03-04T04:19:31Z"},{"price":"6247782","timestamp":"2023-03-04T04:22:51Z"},{"price":"7869028","timestamp":"2023-03-04T04:26:11Z"},{"price":"5474955","timestamp":"2023-03-04T04:29:31Z"},{"price":"7141341","timestamp":"2023-03-04T04:32:51Z"},{"price":"9415482","timestamp":"2023-03-04T04:36:11Z"},{"price":"9507986","timestamp":"2023-03-04T04:39:31Z"},{"price":"7282985","timestamp":"2023-03-04T04:42:51Z"},{"price":"8613847","timestamp":"2023-03-04T04:46:11Z"},{"price":"6462331","timestamp":"2023-03-04T04:49:31Z"},{"price":"6299789","timestamp":"2023-03-04T04:52:51Z"},{"price":"8926340","timestamp":"2023-03-04T04:56:11Z"},{"price":"7229751","timestamp":"2023-03-04T04:59:31Z"},{"price":"5959615","timestamp":"2023-03-04T05:02:51Z"},{"price":"9130653","timestamp":"2023-03-04T05:06:11Z"},{"price":"9245063","timestamp":"2023-03-04T05:09:31Z"},{"price":"7839024","timestamp":"2023-03-04T05:12:51Z"},{"price":"7402173","timestamp":"2023-03-04T05:16:11Z"},{"price":"7467216","timestamp":"2023-03-04T05:19:31Z"},{"price":"7423067","timestamp":"2023-03-04T05:22:51Z"},{"price":"6383879","timestamp":"2023-03-04T05:26:11Z"},{"price":"7730754","timestamp":"2023-03-04T05:29:31Z"},{"price":"7263494","timestamp":"2023-03-04T05:32:51Z"},{"price":"7383593","timestamp":"2023-03-04T05:36:11Z"},{"price":"9152233","timestamp":"2023-03-04T05:39:31Z"},{"price":"7729327","timestamp":"2023-03-04T05:42:51Z"},{"price":"8096160","timestamp":"2023-03-04T05:46:11Z"},{"price":"9005425","timestamp":"2023-03-04T05:49:31Z"},{"price":"6585137","timestamp":"2023-03-04T05:52:51Z"},{"price":"6489014","timestamp":"2023-03-04T05:56:11Z"},{"price":"7647536","timestamp":"2023-03-04T05:59:31Z"},{"price":"8303723","timestamp":"2023-03-04T06:02:51Z"},{"price":"8679568","timestamp":"2023-03-04T06:06:11Z"},{"price":"9468628","timestamp":"2023-03-04T06:09:31Z"},{"price":"9706345","timestamp":"2023-03-04T06:12:51Z"},{"price":"6617052","timestamp":"2023-03-04T06:16:11Z"},{"price":"5754950","timestamp":"2023-03-04T06:19:31Z"},{"price":"8024526","timestamp":"2023-03-04T06:22:51Z"},{"price":"5571403","timestamp":"2023-03-04T06:26:11Z"},{"price":"8786037","timestamp":"2023-03-04T06:29:31Z"},{"price":"6837124","timestamp":"2023-03-04T06:32:51Z"},{"price":"5812091","timestamp":"2023-03-04T06:36:11Z"},{"price":"9642937","timestamp":"2023-03-04T06:39:31Z"},{"price":"7757736","timestamp":"2023-03-04T06:42:51Z"},{"price":"8401685","timestamp":"2023-03-04T06:46:11Z"},{"price":"6610902","timestamp":"2023-03-04T06:49:31Z"},{"price":"6274828","timestamp":"2023-03-04T06:52:51Z"},{"price":"8345693","timestamp":"2023-03-04T06:56:11Z"},{"price":"9058459","timestamp":"2023-03-04T06:59:31Z"},{"price":"9485333","timestamp":"2023-03-04T07:02:51Z"},{"price":"5051823","timestamp":"2023-03-04T07:06:11Z"},{"price":"9782663","timestamp":"2023-03-04T07:09:31Z"},{"price":"7675550","timestamp":"2023-03-04T07:12:51Z"},{"price":"7549763","timestamp":"2023-03-04T07:16:11Z"},{"price":"7698551","timestamp":"2023-03-04T07:19:31Z"},{"price":"6330014","timestamp":"2023-03-04T07:22:51Z"},{"price":"7068458","timestamp":"2023-03-04T07:26:11Z"},{"price":"8764520","timestamp":"2023-03-04T07:29:31Z"},{"price":"9192002","timestamp":"2023-03-04T07:32:51Z"},{"price":"9592365","timestamp":"2023-03-04T07:36:11Z"},{"price":"7897625","timestamp":"2023-03-04T07:39:31Z"},{"price":"7018211","timestamp":"2023-03-04T07:42:51Z"},{"price":"9819598","timestamp":"2023-03-04T07:46:11Z"},{"price":"8986945","timestamp":"2023-03-04T07:49:31Z"},{"price":"7019334","timestamp":"2023-03-04T07:52:51Z"},{"price":"9082816","timestamp":"2023-03-04T07:56:11Z"},{"price":"7749920","timestamp":"2023-03-04T07:59:31Z"},{"price":"6673006","timestamp":"2023-03-04T08:02:51Z"},{"price":"8717858","timestamp":"2023-03-04T08:06:11Z"},{"price":"5048682","timestamp":"2023-03-04T08:09:31Z"},{"price":"7812543","timestamp":"2023-03-04T08:12:51Z"},{"price":"7512584","timestamp":"2023-03-04T08:16:11Z"},{"price":"8990848","timestamp":"2023-03-04T08:19:31Z"},{"price":"6889282","timestamp":"2023-03-04T08:22:51Z"},{"price":"7467713","timestamp":"2023-03-04T08:26:11Z"},{"price":"7624257","timestamp":"2023-03-04T08:29:31Z"},{"price":"9769243","timestamp":"2023-03-04T08:32:51Z"},{"price":"5598253","timestamp":"2023-03-04T08:36:11Z"},{"price":"8725613","timestamp":"2023-03-04T08:39:31Z"},{"price":"6387459","timestamp":"2023-03-04T08:42:51Z"},{"price":"7612016","timestamp":"2023-03-04T08:46:11Z"},{"price":"9438028","timestamp":"2023-03-04T08:49:31Z"},{"price":"8906485","timestamp":"2023-03-04T08:52:51Z"},{"price":"6441232","timestamp":"2023-03-04T08:56:11Z"},{"price":"7259045","timestamp":"2023-03-04T08:59:31Z"},{"price":"6827182","timestamp":"2023-03-04T09:02:51Z"},{"price":"5464601","timestamp":"2023-03-04T09:06:11Z"},{"price":"7093950","timestamp":"2023-03-04T09:09:31Z"},{"price":"7677871","timestamp":"2023-03-04T09:12:51Z"},{"price":"8895325","timestamp":"2023-03-04T09:16:11Z"},{"price":"8312622","timestamp":"2023-03-04T09:19:31Z"},{"price":"5342715","timestamp":"2023-03-04T09:22:51Z"},{"price":"5872558","timestamp":"2023-03-04T09:26:11Z"},{"price":"5701808","timestamp":"2023-03-04T09:29:31Z"},{"price":"8930115","timestamp":"2023-03-04T09:32:51Z"},{"price":"5352378","timestamp":"2023-03-04T09:36:11Z"},{"price":"8064835","timestamp":"2023-03-04T09:39:31Z"},{"price":"6060692","timestamp":"2023-03-04T09:42:51Z"},{"price":"5816587","timestamp":"2023-03-04T09:46:11Z"},{"price":"5216565","timestamp":"2023-03-04T09:49:31Z"},{"price":"6362810","timestamp":"2023-03-04T09:52:51Z"},{"price":"9292206","timestamp":"2023-03-04T09:56:11Z"},{"price":"9791703","timestamp":"2023-03-04T09:59:31Z"},{"price":"7135812","timestamp":"2023-03-04T10:02:51Z"},{"price":"6855888","timestamp":"2023-03-04T10:06:11Z"},{"price":"6833933","timestamp":"2023-03-04T10:09:31Z"},{"price":"8340873","timestamp":"2023-03-04T10:12:51Z"},{"price":"6064331","timestamp":"2023-03-04T10:16:11Z"},{"price":"8027777","timestamp":"2023-03-04T10:19:31Z"},{"price":"9017103","timestamp":"2023-03-04T10:22:51Z"},{"price":"8107401","timestamp":"2023-03-04T10:26:11Z"},{"price":"6055768","timestamp":"2023-03-04T10:29:31Z"},{"price":"7514784","timestamp":"2023-03-04T10:32:51Z"},{"price":"6536204","timestamp":"2023-03-04T10:36:11Z"},{"price":"6663962","timestamp":"2023-03-04T10:39:31Z"},{"price":"7828398","timestamp":"2023-03-04T10:42:51Z"},{"price":"8159308","timestamp":"2023-03-04T10:46:11Z"},{"price":"7426771","timestamp":"2023-03-04T10:49:31Z"},{"price":"5069598","timestamp":"2023-03-04T10:52:51Z"},{"price":"9526138","timestamp":"2023-03-04T10:56:11Z"},{"price":"7786615","timestamp":"2023-03-04T10:59:31Z"},{"price":"5929469","timestamp":"2023-03-04T11:02:51Z"},{"price":"9841583","timestamp":"2023-03-04T11:06:11Z"},{"price":"8374435","timestamp":"2023-03-04T11:09:31Z"},{"price":"9122226","timestamp":"2023-03-04T11:12:51Z"},{"price":"5918891","timestamp":"2023-03-04T11:16:11Z"},{"price":"8460821","timestamp":"2023-03-04T11:19:31Z"},{"price":"7544230","timestamp":"2023-03-04T11:22:51Z"},{"price":"8126492","timestamp":"2023-03-04T11:26:11Z"},{"price":"9230388","timestamp":"2023-03-04T11:29:31Z"},{"price":"7117791","timestamp":"2023-03-04T11:32:51Z"},{"price":"9261738","timestamp":"2023-03-04T11:36:11Z"},{"price":"7931674","timestamp":"2023-03-04T11:39:31Z"},{"price":"6310095","timestamp":"2023-03-04T11:42:51Z"},{"price":"5931921","timestamp":"2023-03-04T11:46:11Z"},{"price":"9784043","timestamp":"2023-03-04T11:49:31Z"},{"price":"6914065","timestamp":"2023-03-04T11:52:51Z"},{"price":"5721441","timestamp":"2023-03-04T11:56:11Z"},{"price":"9433967","timestamp":"2023-03-04T11:59:31Z"},{"price":"8904169","timestamp":"2023-03-04T12:02:51Z"},{"price":"9363922","timestamp":"2023-03-04T12:06:11Z"},{"price":"7560849","timestamp":"2023-03-04T12:09:31Z"},{"price":"7846941","timestamp":"2023-03-04T12:12:51Z"},{"price":"8545312","timestamp":"2023-03-04T12:16:11Z"},{"price":"8761725","timestamp":"2023-03-04T12:19:31Z"},{"price":"7744320","timestamp":"2023-03-04T12:22:51Z"},{"price":"9118867","timestamp":"2023-03-04T12:26:11Z"},{"price":"5930505","timestamp":"2023-03-04T12:29:31Z"},{"price":"9435102","timestamp":"2023-03-04T12:32:51Z"},{"price":"9685693","timestamp":"2023-03-04T12:36:11Z"},{"price":"8298955","timestamp":"2023-03-04T12:39:31Z"},{"price":"5682671","timestamp":"2023-03-04T12:42:51Z"},{"price":"9901341","timestamp":"2023-03-04T12:46:11Z"},{"price":"7716590","timestamp":"2023-03-04T12:49:31Z"},{"price":"5447383","timestamp":"2023-03-04T12:52:51Z"},{"price":"6957162","timestamp":"2023-03-04T12:56:11Z"},{"price":"6854840","timestamp":"2023-03-04T12:59:31Z"},{"price":"7793028","timestamp":"2023-03-04T13:02:51Z"},{"price":"6676283","timestamp":"2023-03-04T13:06:11Z"},{"price":"8480572","timestamp":"2023-03-04T13:09:31Z"},{"price":"5057638","timestamp":"2023-03-04T13:12:51Z"},{"price":"5480688","timestamp":"2023-03-04T13:16:11Z"},{"price":"7365741","timestamp":"2023-03-04T13:19:31Z"},{"price":"5556803","timestamp":"2023-03-04T13:22:51Z"},{"price":"7374166","timestamp":"2023-03-04T13:26:11Z"},{"price":"6872555","timestamp":"2023-03-04T13:29:31Z"},{"price":"6089240","timestamp":"2023-03-04T13:32:51Z"},{"price":"9702577","timestamp":"2023-03-04T13:36:11Z"},{"price":"9181974","timestamp":"2023-03-04T13:39:31Z"},{"price":"6918115","timestamp":"2023-03-04T13:42:51Z"},{"price":"8614372","timestamp":"2023-03-04T13:46:11Z"},{"price":"7462185","timestamp":"2023-03-04T13:49:31Z"},{"price":"9939244","timestamp":"2023-03-04T13:52:51Z"},{"price":"9445751","timestamp":"2023-03-04T13:56:11Z"},{"price":"6673257","timestamp":"2023-03-04T13:59:31Z"},{"price":"5144013","timestamp":"2023-03-04T14:02:51Z"},{"price":"7868195","timestamp":"2023-03-04T14:06:11Z"},{"price":"9788131","timestamp":"2023-03-04T14:09:31Z"},{"price":"8770127","timestamp":"2023-03-04T14:12:51Z"},{"price":"7824001","timestamp":"2023-03-04T14:16:11Z"},{"price":"9127571","timestamp":"2023-03-04T14:19:31Z"},{"price":"7697508","timestamp":"2023-03-04T14:22:51Z"},{"price":"7843977","timestamp":"2023-03-04T14:26:11Z"},{"price":"6177762","timestamp":"2023-03-04T14:29:31Z"},{"price":"6567024","timestamp":"2023-03-04T14:32:51Z"},{"price":"8858092","timestamp":"2023-03-04T14:36:11Z"},{"price":"7049904","timestamp":"2023-03-04T14:39:31Z"},{"price":"8326325","timestamp":"2023-03-04T14:42:51Z"},{"price":"8649896","timestamp":"2023-03-04T14:46:11Z"},{"price":"9705210","timestamp":"2023-03-04T14:49:31Z"},{"price":"6984974","timestamp":"2023-03-04T14:52:51Z"},{"price":"9868836","timestamp":"2023-03-04T14:56:11Z"},{"price":"8900813","timestamp":"2023-03-04T14:59:31Z"},{"price":"9054711","timestamp":"2023-03-04T15:02:51Z"},{"price":"6571262","timestamp":"2023-03-04T15:06:11Z"},{"price":"7181077","timestamp":"2023-03-04T15:09:31Z"},{"price":"8002797","timestamp":"2023-03-04T15:12:51Z"},{"price":"5233037","timestamp":"2023-03-04T15:16:11Z"},{"price":"6207381","timestamp":"2023-03-04T15:19:31Z"},{"price":"7500320","timestamp":"2023-03-04T15:22:51Z"},{"price":"5653505","timestamp":"2023-03-04T15:26:11Z"},{"price":"7013462","timestamp":"2023-03-04T15:29:31Z"},{"price":"6137007","timestamp":"2023-03-04T15:32:51Z"},{"price":"6282573","timestamp":"2023-03-04T15:36:11Z"},{"price":"9209745","timestamp":"2023-03-04T15:39:31Z"},{"price":"8098046","timestamp":"2023-03-04T15:42:51Z"},{"price":"5769045","timestamp":"2023-03-04T15:46:11Z"},{"price":"8447612","timestamp":"2023-03-04T15:49:31Z"},{"price":"9167844","timestamp":"2023-03-04T15:52:51Z"},{"price":"5523281","timestamp":"2023-03-04T15:56:11Z"},{"price":"8010563","timestamp":"2023-03-04T15:59:31Z"},{"price":"6419102","timestamp":"2023-03-04T16:02:51Z"},{"price":"9042351","timestamp":"2023-03-04T16:06:11Z"},{"price":"8859895","timestamp":"2023-03-04T16:09:31Z"},{"price":"8157075","timestamp":"2023-03-04T16:12:51Z"},{"price":"9373272","timestamp":"2023-03-04T16:16:11Z"},{"price":"6109584","timestamp":"2023-03-04T16:19:31Z"},{"price":"9186362","timestamp":"2023-03-04T16:22:51Z"},{"price":"5703302","timestamp":"2023-03-04T16:26:11Z"},{"price":"8109755","timestamp":"2023-03-04T16:29:31Z"},{"price":"7060724","timestamp":"2023-03-04T16:32:51Z"},{"price":"8683704","timestamp":"2023-03-04T16:36:11Z"},{"price":"8353962","timestamp":"2023-03-04T16:39:31Z"},{"price":"5679446","timestamp":"2023-03-04T16:42:51Z"},{"price":"8696934","timestamp":"2023-03-04T16:46:11Z"},{"price":"8779845","timestamp":"2023-03-04T16:49:31Z"},{"price":"5388814","timestamp":"2023-03-04T16:52:51Z"},{"price":"8722890","timestamp":"2023-03-04T16:56:11Z"},{"price":"6881787","timestamp":"2023-03-04T16:59:31Z"},{"price":"6613734","timestamp":"2023-03-04T17:02:51Z"},{"price":"7894880","timestamp":"2023-03-04T17:06:11Z"},{"price":"8863994","timestamp":"2023-03-04T17:09:31Z"},{"price":"7041129","timestamp":"2023-03-04T17:12:51Z"},{"price":"9444559","timestamp":"2023-03-04T17:16:11Z"},{"price":"9789570","timestamp":"2023-03-04T17:19:31Z"},{"price":"8505598","timestamp":"2023-03-04T17:22:51Z"},{"price":"5003632","timestamp":"2023-03-04T17:26:11Z"},{"price":"8385867","timestamp":"2023-03-04T17:29:31Z"},{"price":"7252144","timestamp":"2023-03-04T17:32:51Z"},{"price":"6017647","timestamp":"2023-03-04T17:36:11Z"},{"price":"7366111","timestamp":"2023-03-04T17:39:31Z"},{"price":"6392873","timestamp":"2023-03-04T17:42:51Z"},{"price":"6373813","timestamp":"2023-03-04T17:46:11Z"},{"price":"6777459","timestamp":"2023-03-04T17:49:31Z"},{"price":"7849127","timestamp":"2023-03-04T17:52:51Z"},{"price":"6654017","timestamp":"2023-03-04T17:56:11Z"},{"price":"7753032","timestamp":"2023-03-04T17:59:31Z"},{"price":"6629849","timestamp":"2023-03-04T18:02:51Z"},{"price":"9445940","timestamp":"2023-03-04T18:06:11Z"},{"price":"8809412","timestamp":"2023-03-04T18:09:31Z"},{"price":"6509234","timestamp":"2023-03-04T18:12:51Z"},{"price":"5214620","timestamp":"2023-03-04T18:16:11Z"},{"price":"5896473","timestamp":"2023-03-04T18:19:31Z"},{"price":"6960371","timestamp":"2023-03-04T18:22:51Z"},{"price":"9279126","timestamp":"2023-03-04T18:26:11Z"},{"price":"6390687","timestamp":"2023-03-04T18:29:31Z"},{"price":"6645010","timestamp":"2023-03-04T18:32:51Z"},{"price":"8228154","timestamp":"2023-03-04T18:36:11Z"},{"price":"5922154","timestamp":"2023-03-04T18:39:31Z"},{"price":"9600700","timestamp":"2023-03-04T18:42:51Z"},{"price":"8467796","timestamp":"2023-03-04T18:46:11Z"},{"price":"7905880","timestamp":"2023-03-04T18:49:31Z"},{"price":"8751657","timestamp":"2023-03-04T18:52:51Z"},{"price":"9368711","timestamp":"2023-03-04T18:56:11Z"},{"price":"7450146","timestamp":"2023-03-04T18:59:31Z"},{"price":"5966160","timestamp":"2023-03-04T19:02:51Z"},{"price":"9454053","timestamp":"2023-03-04T19:06:11Z"},{"price":"6945826","timestamp":"2023-03-04T19:09:31Z"},{"price":"5588454","timestamp":"2023-03-04T19:12:51Z"},{"price":"7755734","timestamp":"2023-03-04T19:16:11Z"},{"price":"6867553","timestamp":"2023-03-04T19:19:31Z"},{"price":"5204167","timestamp":"2023-03-04T19:22:51Z"},{"price":"6451761","timestamp":"2023-03-04T19:26:11Z"},{"price":"6732367","timestamp":"2023-03-04T19:29:31Z"},{"price":"8422354","timestamp":"2023-03-04T19:32:51Z"},{"price":"9069240","timestamp":"2023-03-04T19:36:11Z"},{"price":"9882751","timestamp":"2023-03-04T19:39:31Z"},{"price":"7128062","timestamp":"2023-03-04T19:42:51Z"},{"price":"9372156","timestamp":"2023-03-04T19:46:11Z"},{"price":"9281918","timestamp":"2023-03-04T19:49:31Z"},{"price":"9464388","timestamp":"2023-03-04T19:52:51Z"},{"price":"6432049","timestamp":"2023-03-04T19:56:11Z"},{"price":"8750535","timestamp":"2023-03-04T19:59:31Z"},{"price":"7607586","timestamp":"2023-03-04T20:02:51Z"},{"price":"6664833","timestamp":"2023-03-04T20:06:11Z"},{"price":"7851317","timestamp":"2023-03-04T20:09:31Z"},{"price":"7434223","timestamp":"2023-03-04T20:12:51Z"},{"price":"7357329","timestamp":"2023-03-04T20:16:11Z"},{"price":"7356234","timestamp":"2023-03-04T20:19:31Z"},{"price":"6952960","timestamp":"2023-03-04T20:22:51Z"},{"price":"6496362","timestamp":"2023-03-04T20:26:11Z"},{"price":"9259883","timestamp":"2023-03-04T20:29:31Z"},{"price":"8135365","timestamp":"2023-03-04T20:32:51Z"},{"price":"9978498","timestamp":"2023-03-04T20:36:11Z"},{"price":"7789530","timestamp":"2023-03-04T20:39:31Z"},{"price":"5277294","timestamp":"2023-03-04T20:42:51Z"},{"price":"5965544","timestamp":"2023-03-04T20:46:11Z"},{"price":"6023505","timestamp":"2023-03-04T20:49:31Z"},{"price":"8356206","timestamp":"2023-03-04T20:52:51Z"},{"price":"7373106","timestamp":"2023-03-04T20:56:11Z"},{"price":"8844229","timestamp":"2023-03-04T20:59:31Z"},{"price":"6509205","timestamp":"2023-03-04T21:02:51Z"},{"price":"9812661","timestamp":"2023-03-04T21:06:11Z"},{"price":"8172577","timestamp":"2023-03-04T21:09:31Z"},{"price":"9093030","timestamp":"2023-03-04T21:12:51Z"},{"price":"5372726","timestamp":"2023-03-04T21:16:11Z"},{"price":"7015927","timestamp":"2023-03-04T21:19:31Z"},{"price":"5616190","timestamp":"2023-03-04T21:22:51Z"},{"price":"9859477","timestamp":"2023-03-04T21:26:11Z"},{"price":"5757478","timestamp":"2023-03-04T21:29:31Z"},{"price":"8672153","timestamp":"2023-03-04T21:32:51Z"},{"price":"8277705","timestamp":"2023-03-04T21:36:11Z"},{"price":"5164091","timestamp":"2023-03-04T21:39:31Z"},{"price":"9717545","timestamp":"2023-03-04T21:42:51Z"},{"price":"8784836","timestamp":"2023-03-04T21:46:11Z"},{"price":"8993834","timestamp":"2023-03-04T21:49:31Z"},{"price":"8669249","timestamp":"2023-03-04T21:52:51Z"},{"price":"5276078","timestamp":"2023-03-04T21:56:11Z"},{"price":"5481061","timestamp":"2023-03-04T21:59:31Z"},{"price":"6023699","timestamp":"2023-03-04T22:02:51Z"},{"price":"6522691","timestamp":"2023-03-04T22:06:11Z"},{"price":"8405349","timestamp":"2023-03-04T22:09:31Z"},{"price":"5853459","timestamp":"2023-03-04T22:12:51Z"},{"price":"9029880","timestamp":"2023-03-04T22:16:11Z"},{"price":"9799470","timestamp":"2023-03-04T22:19:31Z"},{"price":"5596258","timestamp":"2023-03-04T22:22:51Z"},{"price":"9776639","timestamp":"2023-03-04T22:26:11Z"},{"price":"5828774","timestamp":"2023-03-04T22:29:31Z"},{"price":"8593052","timestamp":"2023-03-04T22:32:51Z"},{"price":"9224788","timestamp":"2023-03-04T22:36:11Z"},{"price":"9958155","timestamp":"2023-03-04T22:39:31Z"},{"price":"6135640","timestamp":"2023-03-04T22:42:51Z"},{"price":"5628403","timestamp":"2023-03-04T22:46:11Z"},{"price":"6297780","timestamp":"2023-03-04T22:49:31Z"},{"price":"8255548","timestamp":"2023-03-04T22:52:51Z"},{"price":"7840999","timestamp":"2023-03-04T22:56:11Z"},{"price":"5377757","timestamp":"2023-03-04T22:59:31Z"},{"price":"6944457","timestamp":"2023-03-04T23:02:51Z"},{"price":"5792788","timestamp":"2023-03-04T23:06:11Z"},{"price":"8784180","timestamp":"2023-03-04T23:09:31Z"},{"price":"5770291","timestamp":"2023-03-04T23:12:51Z"},{"price":"6086813","timestamp":"2023-03-04T23:16:11Z"},{"price":"6221895","timestamp":"2023-03-04T23:19:31Z"},{"price":"6274939","timestamp":"2023-03-04T23:22:51Z"},{"price":"7672325","timestamp":"2023-03-04T23:26:11Z"},{"price":"6624958","timestamp":"2023-03-04T23:29:31Z"},{"price":"7234070","timestamp":"2023-03-04T23:32:51Z"},{"price":"7242198","timestamp":"2023-03-04T23:36:11Z"},{"price":"9093934","timestamp":"2023-03-04T23:39:31Z"},{"price":"6732824","timestamp":"2023-03-04T23:42:51Z"},{"price":"5420676","timestamp":"2023-03-04T23:46:11Z"},{"price":"8506855","timestamp":"2023-03-04T23:49:31Z"},{"price":"5592561","timestamp":"2023-03-04T23:52:51Z"},{"price":"7103294","timestamp":"2023-03-04T23:56:11Z"},{"price":"8837022","timestamp":"2023-03-04T23:59:31Z"},{"price":"8130246","timestamp":"2023-03-05T00:02:51Z"},{"price":"7836512","timestamp":"2023-03-05T00:06:11Z"},{"price":"8975189","timestamp":"2023-03-05T00:09:31Z"},{"price":"8610655","timestamp":"2023-03-05T00:12:51Z"},{"price":"6452605","timestamp":"2023-03-05T00:16:11Z"},{"price":"8302889","timestamp":"2023-03-05T00:19:31Z"},{"price":"9915733","timestamp":"2023-03-05T00:22:51Z"},{"price":"5870698","timestamp":"2023-03-05T00:26:11Z"},{"price":"7062348","timestamp":"2023-03-05T00:29:31Z"},{"price":"5123364","timestamp":"2023-03-05T00:32:51Z"},{"price":"9375008","timestamp":"2023-03-05T00:36:11Z"},{"price":"5126081","timestamp":"2023-03-05T00:39:31Z"},{"price":"6969121","timestamp":"2023-03-05T00:42:51Z"},{"price":"9892578","timestamp":"2023-03-05T00:46:11Z"},{"price":"9515074","timestamp":"2023-03-05T00:49:31Z"},{"price":"7209825","timestamp":"2023-03-05T00:52:51Z"},{"price":"9871011","timestamp":"2023-03-05T00:56:11Z"},{"price":"8900554","timestamp":"2023-03-05T00:59:31Z"},{"price":"6107260","timestamp":"2023-03-05T01:02:51Z"},{"price":"8514702","timestamp":"2023-03-05T01:06:11Z"},{"price":"6762822","timestamp":"2023-03-05T01:09:31Z"},{"price":"5006484","timestamp":"2023-03-05T01:12:51Z"},{"price":"5761612","timestamp":"2023-03-05T01:16:11Z"},{"price":"6900783","timestamp":"2023-03-05T01:19:31Z"},{"price":"6790662","timestamp":"2023-03-05T01:22:51Z"},{"price":"5247984","timestamp":"2023-03-05T01:26:11Z"},{"price":"7203530","timestamp":"2023-03-05T01:29:31Z"},{"price":"9748318","timestamp":"2023-03-05T01:32:51Z"},{"price":"9738331","timestamp":"2023-03-05T01:36:11Z"},{"price":"8938622","timestamp":"2023-03-05T01:39:31Z"},{"price":"9146524","timestamp":"2023-03-05T01:42:51Z"},{"price":"5960845","timestamp":"2023-03-05T01:46:11Z"},{"price":"6329118","timestamp":"2023-03-05T01:49:31Z"},{"price":"7313796","timestamp":"2023-03-05T01:52:51Z"},{"price":"5496798","timestamp":"2023-03-05T01:56:11Z"},{"price":"7296477","timestamp":"2023-03-05T01:59:31Z"},{"price":"6429930","timestamp":"2023-03-05T02:02:51Z"},{"price":"7552424","timestamp":"2023-03-05T02:06:11Z"},{"price":"7245771","timestamp":"2023-03-05T02:09:31Z"},{"price":"5115801","timestamp":"2023-03-05T02:12:51Z"},{"price":"7189831","timestamp":"2023-03-05T02:16:11Z"},{"price":"8790033","timestamp":"2023-03-05T02:19:31Z"},{"price":"6000171","timestamp":"2023-03-05T02:22:51Z"},{"price":"7418596","timestamp":"2023-03-05T02:26:11Z"},{"price":"8623388","timestamp":"2023-03-05T02:29:31Z"},{"price":"8851473","timestamp":"2023-03-05T02:32:51Z"},{"price":"8666215","timestamp":"2023-03-05T02:36:11Z"},{"price":"5690087","timestamp":"2023-03-05T02:39:31Z"},{"price":"5295801","timestamp":"2023-03-05T02:42:51Z"},{"price":"8484692","timestamp":"2023-03-05T02:46:11Z"},{"price":"5074112","timestamp":"2023-03-05T02:49:31Z"},{"price":"9432168","timestamp":"2023-03-05T02:52:51Z"},{"price":"6013286","timestamp":"2023-03-05T02:56:11Z"},{"price":"7542999","timestamp":"2023-03-05T02:59:31Z"},{"price":"5062849","timestamp":"2023-03-05T03:02:51Z"},{"price":"9204663","timestamp":"2023-03-05T03:06:11Z"},{"price":"8362932","timestamp":"2023-03-05T03:09:31Z"},{"price":"6191427","timestamp":"2023-03-05T03:12:51Z"},{"price":"7555855","timestamp":"2023-03-05T03:16:11Z"},{"price":"9421338","timestamp":"2023-03-05T03:19:31Z"},{"price":"6247261","timestamp":"2023-03-05T03:22:51Z"},{"price":"8842024","timestamp":"2023-03-05T03:26:11Z"},{"price":"6848491","timestamp":"2023-03-05T03:29:31Z"},{"price":"8878692","timestamp":"2023-03-05T03:32:51Z"},{"price":"9038341","timestamp":"2023-03-05T03:36:11Z"},{"price":"6533736","timestamp":"2023-03-05T03:39:31Z"},{"price":"5250337","timestamp":"2023-03-05T03:42:51Z"},{"price":"6679420","timestamp":"2023-03-05T03:46:11Z"},{"price":"8684706","timestamp":"2023-03-05T03:49:31Z"},{"price":"5351203","timestamp":"2023-03-05T03:52:51Z"},{"price":"8586094","timestamp":"2023-03-05T03:56:11Z"},{"price":"6129484","timestamp":"2023-03-05T03:59:31Z"},{"price":"9970167","timestamp":"2023-03-05T04:02:51Z"},{"price":"7357077","timestamp":"2023-03-05T04:06:11Z"},{"price":"5582264","timestamp":"2023-03-05T04:09:31Z"},{"price":"6550447","timestamp":"2023-03-05T04:12:51Z"},{"price":"6663529","timestamp":"2023-03-05T04:16:11Z"},{"price":"6584504","timestamp":"2023-03-05T04:19:31Z"},{"price":"8149337","timestamp":"2023-03-05T04:22:51Z"},{"price":"7389415","timestamp":"2023-03-05T04:26:11Z"},{"price":"8628770","timestamp":"2023-03-05T04:29:31Z"},{"price":"5524626","timestamp":"2023-03-05T04:32:51Z"},{"price":"8404958","timestamp":"2023-03-05T04:36:11Z"},{"price":"7178465","timestamp":"2023-03-05T04:39:31Z"},{"price":"5727365","timestamp":"2023-03-05T04:42:51Z"},{"price":"9515223","timestamp":"2023-03-05T04:46:11Z"},{"price":"7994393","timestamp":"2023-03-05T04:49:31Z"},{"price":"6931082","timestamp":"2023-03-05T04:52:51Z"},{"price":"9891232","timestamp":"2023-03-05T04:56:11Z"},{"price":"9888606","timestamp":"2023-03-05T04:59:31Z"},{"price":"9462350","timestamp":"2023-03-05T05:02:51Z"},{"price":"7589049","timestamp":"2023-03-05T05:06:11Z"},{"price":"6726980","timestamp":"2023-03-05T05:09:31Z"},{"price":"5155346","timestamp":"2023-03-05T05:12:51Z"},{"price":"8678168","timestamp":"2023-03-05T05:16:11Z"},{"price":"7271489","timestamp":"2023-03-05T05:19:31Z"},{"price":"7458664","timestamp":"2023-03-05T05:22:51Z"},{"price":"8986098","timestamp":"2023-03-05T05:26:11Z"},{"price":"6879281","timestamp":"2023-03-05T05:29:31Z"},{"price":"9905697","timestamp":"2023-03-05T05:32:51Z"},{"price":"7869135","timestamp":"2023-03-05T05:36:11Z"},{"price":"9871237","timestamp":"2023-03-05T05:39:31Z"},{"price":"9577193","timestamp":"2023-03-05T05:42:51Z"},{"price":"5076872","timestamp":"2023-03-05T05:46:11Z"},{"price":"7158943","timestamp":"2023-03-05T05:49:31Z"},{"price":"7902693","timestamp":"2023-03-05T05:52:51Z"},{"price":"7573959","timestamp":"2023-03-05T05:56:11Z"},{"price":"7391413","timestamp":"2023-03-05T05:59:31Z"},{"price":"8963434","timestamp":"2023-03-05T06:02:51Z"},{"price":"7125331","timestamp":"2023-03-05T06:06:11Z"},{"price":"7940945","timestamp":"2023-03-05T06:09:31Z"},{"price":"8454818","timestamp":"2023-03-05T06:12:51Z"},{"price":"6716819","timestamp":"2023-03-05T06:16:11Z"},{"price":"8324437","timestamp":"2023-03-05T06:19:31Z"},{"price":"5330021","timestamp":"2023-03-05T06:22:51Z"},{"price":"9765402","timestamp":"2023-03-05T06:26:11Z"},{"price":"8697143","timestamp":"2023-03-05T06:29:31Z"},{"price":"8752426","timestamp":"2023-03-05T06:32:51Z"},{"price":"6972551","timestamp":"2023-03-05T06:36:11Z"},{"price":"8837640","timestamp":"2023-03-05T06:39:31Z"},{"price":"5325450","timestamp":"2023-03-05T06:42:51Z"},{"price":"5345037","timestamp":"2023-03-05T06:46:11Z"},{"price":"7062186","timestamp":"2023-03-05T06:49:31Z"},{"price":"8482507","timestamp":"2023-03-05T06:52:51Z"},{"price":"9779341","timestamp":"2023-03-05T06:56:11Z"},{"price":"9686153","timestamp":"2023-03-05T06:59:31Z"},{"price":"8529001","timestamp":"2023-03-05T07:02:51Z"},{"price":"5102215","timestamp":"2023-03-05T07:06:11Z"},{"price":"7992619","timestamp":"2023-03-05T07:09:31Z"},{"price":"7409213","timestamp":"2023-03-05T07:12:51Z"},{"price":"7907882","timestamp":"2023-03-05T07:16:11Z"},{"price":"6819054","timestamp":"2023-03-05T07:19:31Z"},{"price":"7443573","timestamp":"2023-03-05T07:22:51Z"},{"price":"5245922","timestamp":"2023-03-05T07:26:11Z"},{"price":"8319355","timestamp":"2023-03-05T07:29:31Z"},{"price":"6971603","timestamp":"2023-03-05T07:32:51Z"},{"price":"7462948","timestamp":"2023-03-05T07:36:11Z"},{"price":"6671889","timestamp":"2023-03-05T07:39:31Z"},{"price":"5563472","timestamp":"2023-03-05T07:42:51Z"},{"price":"5131107","timestamp":"2023-03-05T07:46:11Z"},{"price":"7737083","timestamp":"2023-03-05T07:49:31Z"},{"price":"5765275","timestamp":"2023-03-05T07:52:51Z"},{"price":"8390330","timestamp":"2023-03-05T07:56:11Z"},{"price":"6302379","timestamp":"2023-03-05T07:59:31Z"},{"price":"7565609","timestamp":"2023-03-05T08:02:51Z"},{"price":"5244389","timestamp":"2023-03-05T08:06:11Z"},{"price":"8212564","timestamp":"2023-03-05T08:09:31Z"},{"price":"8693004","timestamp":"2023-03-05T08:12:51Z"},{"price":"6939709","timestamp":"2023-03-05T08:16:11Z"},{"price":"5763513","timestamp":"2023-03-05T08:19:31Z"},{"price":"8728639","timestamp":"2023-03-05T08:22:51Z"},{"price":"5509993","timestamp":"2023-03-05T08:26:11Z"},{"price":"9130771","timestamp":"2023-03-05T08:29:31Z"},{"price":"6386003","timestamp":"2023-03-05T08:32:51Z"},{"price":"5953497","timestamp":"2023-03-05T08:36:11Z"},{"price":"5749499","timestamp":"2023-03-05T08:39:31Z"},{"price":"8805579","timestamp":"2023-03-05T08:42:51Z"},{"price":"6497032","timestamp":"2023-03-05T08:46:11Z"},{"price":"6132140","timestamp":"2023-03-05T08:49:31Z"},{"price":"5147356","timestamp":"2023-03-05T08:52:51Z"},{"price":"6462248","timestamp":"2023-03-05T08:56:11Z"},{"price":"5045141","timestamp":"2023-03-05T08:59:31Z"},{"price":"5411724","timestamp":"2023-03-05T09:02:51Z"},{"price":"6457149","timestamp":"2023-03-05T09:06:11Z"},{"price":"5390683","timestamp":"2023-03-05T09:09:31Z"},{"price":"7406850","timestamp":"2023-03-05T09:12:51Z"},{"price":"7676283","timestamp":"2023-03-05T09:16:11Z"},{"price":"8602621","timestamp":"2023-03-05T09:19:31Z"},{"price":"5483293","timestamp":"2023-03-05T09:22:51Z"},{"price":"5313571","timestamp":"2023-03-05T09:26:11Z"},{"price":"8184879","timestamp":"2023-03-05T09:29:31Z"},{"price":"8757350","timestamp":"2023-03-05T09:32:51Z"},{"price":"8946574","timestamp":"2023-03-05T09:36:11Z"},{"price":"8026425","timestamp":"2023-03-05T09:39:31Z"},{"price":"8026305","timestamp":"2023-03-05T09:42:51Z"},{"price":"8377797","timestamp":"2023-03-05T09:46:11Z"},{"price":"9528094","timestamp":"2023-03-05T09:49:31Z"},{"price":"7798945","timestamp":"2023-03-05T09:52:51Z"},{"price":"5138074","timestamp":"2023-03-05T09:56:11Z"},{"price":"9259202","timestamp":"2023-03-05T09:59:31Z"},{"price":"5923798","timestamp":"2023-03-05T10:02:51Z"},{"price":"6014724","timestamp":"2023-03-05T10:06:11Z"},{"price":"8405523","timestamp":"2023-03-05T10:09:31Z"},{"price":"7464652","timestamp":"2023-03-05T10:12:51Z"},{"price":"8983461","timestamp":"2023-03-05T10:16:11Z"},{"price":"7326836","timestamp":"2023-03-05T10:19:31Z"},{"price":"5600636","timestamp":"2023-03-05T10:22:51Z"},{"price":"9127996","timestamp":"2023-03-05T10:26:11Z"},{"price":"7016933","timestamp":"2023-03-05T10:29:31Z"},{"price":"7193852","timestamp":"2023-03-05T10:32:51Z"},{"price":"7608415","timestamp":"2023-03-05T10:36:11Z"},{"price":"5131383","timestamp":"2023-03-05T10:39:31Z"},{"price":"8605867","timestamp":"2023-03-05T10:42:51Z"},{"price":"7230995","timestamp":"2023-03-05T10:46:11Z"},{"price":"5465960","timestamp":"2023-03-05T10:49:31Z"},{"price":"6323840","timestamp":"2023-03-05T10:52:51Z"},{"price":"6867258","timestamp":"2023-03-05T10:56:11Z"},{"price":"7901101","timestamp":"2023-03-05T10:59:31Z"},{"price":"7730397","timestamp":"2023-03-05T11:02:51Z"},{"price":"8078444","timestamp":"2023-03-05T11:06:11Z"},{"price":"5792906","timestamp":"2023-03-05T11:09:31Z"},{"price":"5389258","timestamp":"2023-03-05T11:12:51Z"},{"price":"9219311","timestamp":"2023-03-05T11:16:11Z"},{"price":"6264645","timestamp":"2023-03-05T11:19:31Z"},{"price":"9574355","timestamp":"2023-03-05T11:22:51Z"},{"price":"7235905","timestamp":"2023-03-05T11:26:11Z"},{"price":"9788748","timestamp":"2023-03-05T11:29:31Z"},{"price":"7780769","timestamp":"2023-03-05T11:32:51Z"},{"price":"6648209","timestamp":"2023-03-05T11:36:11Z"},{"price":"9622104","timestamp":"2023-03-05T11:39:31Z"},{"price":"6835896","timestamp":"2023-03-05T11:42:51Z"},{"price":"9704188","timestamp":"2023-03-05T11:46:11Z"},{"price":"6518414","timestamp":"2023-03-05T11:49:31Z"},{"price":"6631216","timestamp":"2023-03-05T11:52:51Z"},{"price":"6587922","timestamp":"2023-03-05T11:56:11Z"},{"price":"6890275","timestamp":"2023-03-05T11:59:31Z"},{"price":"9393554","timestamp":"2023-03-05T12:02:51Z"},{"price":"8841217","timestamp":"2023-03-05T12:06:11Z"},{"price":"6286574","timestamp":"2023-03-05T12:09:31Z"},{"price":"6107581","timestamp":"2023-03-05T12:12:51Z"},{"price":"6137297","timestamp":"2023-03-05T12:16:11Z"},{"price":"5915026","timestamp":"2023-03-05T12:19:31Z"},{"price":"8203295","timestamp":"2023-03-05T12:22:51Z"},{"price":"8202114","timestamp":"2023-03-05T12:26:11Z"},{"price":"7946730","timestamp":"2023-03-05T12:29:31Z"},{"price":"9190415","timestamp":"2023-03-05T12:32:51Z"},{"price":"5258297","timestamp":"2023-03-05T12:36:11Z"},{"price":"6198044","timestamp":"2023-03-05T12:39:31Z"},{"price":"7091100","timestamp":"2023-03-05T12:42:51Z"},{"price":"8142888","timestamp":"2023-03-05T12:46:11Z"},{"price":"6555200","timestamp":"2023-03-05T12:49:31Z"},{"price":"6366632","timestamp":"2023-03-05T12:52:51Z"},{"price":"9400234","timestamp":"2023-03-05T12:56:11Z"},{"price":"8368095","timestamp":"2023-03-05T12:59:31Z"},{"price":"8472372","timestamp":"2023-03-05T13:02:51Z"},{"price":"5586130","timestamp":"2023-03-05T13:06:11Z"},{"price":"9747191","timestamp":"2023-03-05T13:09:31Z"},{"price":"6336155","timestamp":"2023-03-05T13:12:51Z"},{"price":"8893043","timestamp":"2023-03-05T13:16:11Z"},{"price":"9339815","timestamp":"2023-03-05T13:19:31Z"},{"price":"9263177","timestamp":"2023-03-05T13:22:51Z"},{"price":"9982645","timestamp":"2023-03-05T13:26:11Z"},{"price":"5649890","timestamp":"2023-03-05T13:29:31Z"},{"price":"7431682","timestamp":"2023-03-05T13:32:51Z"},{"price":"6934901","timestamp":"2023-03-05T13:36:11Z"},{"price":"6046649","timestamp":"2023-03-05T13:39:31Z"},{"price":"9587056","timestamp":"2023-03-05T13:42:51Z"},{"price":"6540366","timestamp":"2023-03-05T13:46:11Z"},{"price":"8429291","timestamp":"2023-03-05T13:49:31Z"},{"price":"8785920","timestamp":"2023-03-05T13:52:51Z"},{"price":"9058174","timestamp":"2023-03-05T13:56:11Z"},{"price":"5471311","timestamp":"2023-03-05T13:59:31Z"},{"price":"5275879","timestamp":"2023-03-05T14:02:51Z"},{"price":"9238732","timestamp":"2023-03-05T14:06:11Z"},{"price":"6491034","timestamp":"2023-03-05T14:09:31Z"},{"price":"6127820","timestamp":"2023-03-05T14:12:51Z"},{"price":"8525122","timestamp":"2023-03-05T14:16:11Z"},{"price":"6497090","timestamp":"2023-03-05T14:19:31Z"},{"price":"6747492","timestamp":"2023-03-05T14:22:51Z"},{"price":"6172141","timestamp":"2023-03-05T14:26:11Z"},{"price":"9323125","timestamp":"2023-03-05T14:29:31Z"},{"price":"8775150","timestamp":"2023-03-05T14:32:51Z"},{"price":"5082101","timestamp":"2023-03-05T14:36:11Z"},{"price":"5215315","timestamp":"2023-03-05T14:39:31Z"},{"price":"9132300","timestamp":"2023-03-05T14:42:51Z"},{"price":"8076255","timestamp":"2023-03-05T14:46:11Z"},{"price":"5979316","timestamp":"2023-03-05T14:49:31Z"},{"price":"7221240","timestamp":"2023-03-05T14:52:51Z"},{"price":"9086887","timestamp":"2023-03-05T14:56:11Z"},{"price":"8382313","timestamp":"2023-03-05T14:59:31Z"},{"price":"6905872","timestamp":"2023-03-05T15:02:51Z"},{"price":"8156218","timestamp":"2023-03-05T15:06:11Z"},{"price":"7892153","timestamp":"2023-03-05T15:09:31Z"},{"price":"9265962","timestamp":"2023-03-05T15:12:51Z"},{"price":"6632396","timestamp":"2023-03-05T15:16:11Z"},{"price":"8998059","timestamp":"2023-03-05T15:19:31Z"},{"price":"5176149","timestamp":"2023-03-05T15:22:51Z"},{"price":"9280878","timestamp":"2023-03-05T15:26:11Z"},{"price":"5219709","timestamp":"2023-03-05T15:29:31Z"},{"price":"8594531","timestamp":"2023-03-05T15:32:51Z"},{"price":"5079171","timestamp":"2023-03-05T15:36:11Z"},{"price":"5322599","timestamp":"2023-03-05T15:39:31Z"},{"price":"9973380","timestamp":"2023-03-05T15:42:51Z"},{"price":"5568259","timestamp":"2023-03-05T15:46:11Z"},{"price":"7639217","timestamp":"2023-03-05T15:49:31Z"},{"price":"8155479","timestamp":"2023-03-05T15:52:51Z"},{"price":"8809287","timestamp":"2023-03-05T15:56:11Z"},{"price":"7220408","timestamp":"2023-03-05T15:59:31Z"},{"price":"8712392","timestamp":"2023-03-05T16:02:51Z"},{"price":"9165141","timestamp":"2023-03-05T16:06:11Z"},{"price":"5780054","timestamp":"2023-03-05T16:09:31Z"},{"price":"5925125","timestamp":"2023-03-05T16:12:51Z"},{"price":"6075083","timestamp":"2023-03-05T16:16:11Z"},{"price":"9360403","timestamp":"2023-03-05T16:19:31Z"},{"price":"5364270","timestamp":"2023-03-05T16:22:51Z"},{"price":"5504164","timestamp":"2023-03-05T16:26:11Z"},{"price":"7311424","timestamp":"2023-03-05T16:29:31Z"},{"price":"6850848","timestamp":"2023-03-05T16:32:51Z"},{"price":"9607783","timestamp":"2023-03-05T16:36:11Z"},{"price":"7174563","timestamp":"2023-03-05T16:39:31Z"},{"price":"6101677","timestamp":"2023-03-05T16:42:51Z"},{"price":"5636022","timestamp":"2023-03-05T16:46:11Z"},{"price":"9172240","timestamp":"2023-03-05T16:49:31Z"},{"price":"5383433","timestamp":"2023-03-05T16:52:51Z"},{"price":"5982461","timestamp":"2023-03-05T16:56:11Z"},{"price":"9970598","timestamp":"2023-03-05T16:59:31Z"},{"price":"5291766","timestamp":"2023-03-05T17:02:51Z"},{"price":"9725267","timestamp":"2023-03-05T17:06:11Z"},{"price":"6827561","timestamp":"2023-03-05T17:09:31Z"},{"price":"5933329","timestamp":"2023-03-05T17:12:51Z"},{"price":"7882825","timestamp":"2023-03-05T17:16:11Z"},{"price":"5475207","timestamp":"2023-03-05T17:19:31Z"},{"price":"7334777","timestamp":"2023-03-05T17:22:51Z"},{"price":"8132000","timestamp":"2023-03-05T17:26:11Z"},{"price":"9231953","timestamp":"2023-03-05T17:29:31Z"},{"price":"8037741","timestamp":"2023-03-05T17:32:51Z"},{"price":"6348467","timestamp":"2023-03-05T17:36:11Z"},{"price":"6088222","timestamp":"2023-03-05T17:39:31Z"},{"price":"5993728","timestamp":"2023-03-05T17:42:51Z"},{"price":"6157924","timestamp":"2023-03-05T17:46:11Z"},{"price":"5634484","timestamp":"2023-03-05T17:49:31Z"},{"price":"5267899","timestamp":"2023-03-05T17:52:51Z"},{"price":"6880610","timestamp":"2023-03-05T17:56:11Z"},{"price":"6331755","timestamp":"2023-03-05T17:59:31Z"},{"price":"5899820","timestamp":"2023-03-05T18:02:51Z"},{"price":"5841930","timestamp":"2023-03-05T18:06:11Z"},{"price":"7182183","timestamp":"2023-03-05T18:09:31Z"},{"price":"7541228","timestamp":"2023-03-05T18:12:51Z"},{"price":"8833569","timestamp":"2023-03-05T18:16:11Z"},{"price":"6176560","timestamp":"2023-03-05T18:19:31Z"},{"price":"8091249","timestamp":"2023-03-05T18:22:51Z"},{"price":"5857200","timestamp":"2023-03-05T18:26:11Z"},{"price":"9284925","timestamp":"2023-03-05T18:29:31Z"},{"price":"6859078","timestamp":"2023-03-05T18:32:51Z"},{"price":"9722298","timestamp":"2023-03-05T18:36:11Z"},{"price":"6097073","timestamp":"2023-03-05T18:39:31Z"},{"price":"7910243","timestamp":"2023-03-05T18:42:51Z"},{"price":"7411467","timestamp":"2023-03-05T18:46:11Z"},{"price":"9819631","timestamp":"2023-03-05T18:49:31Z"},{"price":"8895114","timestamp":"2023-03-05T18:52:51Z"},{"price":"5732513","timestamp":"2023-03-05T18:56:11Z"},{"price":"8616101","timestamp":"2023-03-05T18:59:31Z"},{"price":"8741976","timestamp":"2023-03-05T19:02:51Z"},{"price":"8939490","timestamp":"2023-03-05T19:06:11Z"},{"price":"9121907","timestamp":"2023-03-05T19:09:31Z"},{"price":"8551863","timestamp":"2023-03-05T19:12:51Z"},{"price":"6889077","timestamp":"2023-03-05T19:16:11Z"},{"price":"7803315","timestamp":"2023-03-05T19:19:31Z"},{"price":"5587807","timestamp":"2023-03-05T19:22:51Z"},{"price":"8162691","timestamp":"2023-03-05T19:26:11Z"},{"price":"5538902","timestamp":"2023-03-05T19:29:31Z"},{"price":"8161174","timestamp":"2023-03-05T19:32:51Z"},{"price":"6357599","timestamp":"2023-03-05T19:36:11Z"},{"price":"7650699","timestamp":"2023-03-05T19:39:31Z"},{"price":"7415759","timestamp":"2023-03-05T19:42:51Z"},{"price":"7487642","timestamp":"2023-03-05T19:46:11Z"},{"price":"9833179","timestamp":"2023-03-05T19:49:31Z"},{"price":"7830958","timestamp":"2023-03-05T19:52:51Z"},{"price":"5814595","timestamp":"2023-03-05T19:56:11Z"},{"price":"6587426","timestamp":"2023-03-05T19:59:31Z"},{"price":"7658633","timestamp":"2023-03-05T20:02:51Z"},{"price":"7141577","timestamp":"2023-03-05T20:06:11Z"},{"price":"8818375","timestamp":"2023-03-05T20:09:31Z"},{"price":"7186090","timestamp":"2023-03-05T20:12:51Z"},{"price":"9206347","timestamp":"2023-03-05T20:16:11Z"},{"price":"7482791","timestamp":"2023-03-05T20:19:31Z"},{"price":"7861706","timestamp":"2023-03-05T20:22:51Z"},{"price":"9977301","timestamp":"2023-03-05T20:26:11Z"},{"price":"7398556","timestamp":"2023-03-05T20:29:31Z"},{"price":"6148811","timestamp":"2023-03-05T20:32:51Z"},{"price":"7457468","timestamp":"2023-03-05T20:36:11Z"},{"price":"7771012","timestamp":"2023-03-05T20:39:31Z"},{"price":"6196240","timestamp":"2023-03-05T20:42:51Z"},{"price":"9021042","timestamp":"2023-03-05T20:46:11Z"},{"price":"9688230","timestamp":"2023-03-05T20:49:31Z"},{"price":"9960147","timestamp":"2023-03-05T20:52:51Z"},{"price":"5254562","timestamp":"2023-03-05T20:56:11Z"},{"price":"7302068","timestamp":"2023-03-05T20:59:31Z"},{"price":"8885141","timestamp":"2023-03-05T21:02:51Z"},{"price":"9175104","timestamp":"2023-03-05T21:06:11Z"},{"price":"5284185","timestamp":"2023-03-05T21:09:31Z"},{"price":"5275559","timestamp":"2023-03-05T21:12:51Z"},{"price":"7831090","timestamp":"2023-03-05T21:16:11Z"},{"price":"5684695","timestamp":"2023-03-05T21:19:31Z"},{"price":"6074166","timestamp":"2023-03-05T21:22:51Z"},{"price":"5977399","timestamp":"2023-03-05T21:26:11Z"},{"price":"5904702","timestamp":"2023-03-05T21:29:31Z"},{"price":"8834983","timestamp":"2023-03-05T21:32:51Z"},{"price":"7906214","timestamp":"2023-03-05T21:36:11Z"},{"price":"9744070","timestamp":"2023-03-05T21:39:31Z"},{"price":"7936518","timestamp":"2023-03-05T21:42:51Z"},{"price":"6895403","timestamp":"2023-03-05T21:46:11Z"},{"price":"9659664","timestamp":"2023-03-05T21:49:31Z"},{"price":"9538853","timestamp":"2023-03-05T21:52:51Z"},{"price":"8598244","timestamp":"2023-03-05T21:56:11Z"},{"price":"6398697","timestamp":"2023-03-05T21:59:31Z"},{"price":"8981020","timestamp":"2023-03-05T22:02:51Z"},{"price":"8557693","timestamp":"2023-03-05T22:06:11Z"},{"price":"7499589","timestamp":"2023-03-05T22:09:31Z"},{"price":"5386439","timestamp":"2023-03-05T22:12:51Z"},{"price":"7621847","timestamp":"2023-03-05T22:16:11Z"},{"price":"9876687","timestamp":"2023-03-05T22:19:31Z"},{"price":"9767657","timestamp":"2023-03-05T22:22:51Z"},{"price":"6970483","timestamp":"2023-03-05T22:26:11Z"},{"price":"8574213","timestamp":"2023-03-05T22:29:31Z"},{"price":"7544088","timestamp":"2023-03-05T22:32:51Z"},{"price":"6571224","timestamp":"2023-03-05T22:36:11Z"},{"price":"7850468","timestamp":"2023-03-05T22:39:31Z"},{"price":"7289434","timestamp":"2023-03-05T22:42:51Z"},{"price":"8474588","timestamp":"2023-03-05T22:46:11Z"},{"price":"8410443","timestamp":"2023-03-05T22:49:31Z"},{"price":"9513060","timestamp":"2023-03-05T22:52:51Z"},{"price":"9460440","timestamp":"2023-03-05T22:56:11Z"},{"price":"7524284","timestamp":"2023-03-05T22:59:31Z"},{"price":"8323323","timestamp":"2023-03-05T23:02:51Z"},{"price":"6912360","timestamp":"2023-03-05T23:06:11Z"},{"price":"8652859","timestamp":"2023-03-05T23:09:31Z"},{"price":"9161415","timestamp":"2023-03-05T23:12:51Z"},{"price":"5979688","timestamp":"2023-03-05T23:16:11Z"},{"price":"5221524","timestamp":"2023-03-05T23:19:31Z"},{"price":"5553484","timestamp":"2023-03-05T23:22:51Z"},{"price":"9681645","timestamp":"2023-03-05T23:26:11Z"},{"price":"7821161","timestamp":"2023-03-05T23:29:31Z"},{"price":"9342882","timestamp":"2023-03-05T23:32:51Z"},{"price":"8060606","timestamp":"2023-03-05T23:36:11Z"},{"price":"5324271","timestamp":"2023-03-05T23:39:31Z"},{"price":"9192422","timestamp":"2023-03-05T23:42:51Z"},{"price":"9130460","timestamp":"2023-03-05T23:46:11Z"},{"price":"7519864","timestamp":"2023-03-05T23:49:31Z"},{"price":"9466032","timestamp":"2023-03-05T23:52:51Z"},{"price":"6325850","timestamp":"2023-03-05T23:56:11Z"},{"price":"5418246","timestamp":"2023-03-05T23:59:31Z"},{"price":"6757509","timestamp":"2023-03-06T00:02:51Z"},{"price":"6850162","timestamp":"2023-03-06T00:06:11Z"},{"price":"5682135","timestamp":"2023-03-06T00:09:31Z"},{"price":"8692290","timestamp":"2023-03-06T00:12:51Z"},{"price":"7782182","timestamp":"2023-03-06T00:16:11Z"},{"price":"8150475","timestamp":"2023-03-06T00:19:31Z"},{"price":"6793232","timestamp":"2023-03-06T00:22:51Z"},{"price":"8948125","timestamp":"2023-03-06T00:26:11Z"},{"price":"6759894","timestamp":"2023-03-06T00:29:31Z"},{"price":"5614179","timestamp":"2023-03-06T00:32:51Z"},{"price":"6363867","timestamp":"2023-03-06T00:36:11Z"},{"price":"8563705","timestamp":"2023-03-06T00:39:31Z"},{"price":"5659337","timestamp":"2023-03-06T00:42:51Z"},{"price":"7850377","timestamp":"2023-03-06T00:46:11Z"},{"price":"8061842","timestamp":"2023-03-06T00:49:31Z"},{"price":"8318700","timestamp":"2023-03-06T00:52:51Z"},{"price":"7346544","timestamp":"2023-03-06T00:56:11Z"},{"price":"7295357","timestamp":"2023-03-06T00:59:31Z"},{"price":"6961821","timestamp":"2023-03-06T01:02:51Z"},{"price":"9588139","timestamp":"2023-03-06T01:06:11Z"},{"price":"6181894","timestamp":"2023-03-06T01:09:31Z"},{"price":"5195982","timestamp":"2023-03-06T01:12:51Z"},{"price":"9233098","timestamp":"2023-03-06T01:16:11Z"},{"price":"9161876","timestamp":"2023-03-06T01:19:31Z"},{"price":"9910852","timestamp":"2023-03-06T01:22:51Z"},{"price":"6365181","timestamp":"2023-03-06T01:26:11Z"},{"price":"9790156","timestamp":"2023-03-06T01:29:31Z"},{"price":"7557609","timestamp":"2023-03-06T01:32:51Z"},{"price":"8982051","timestamp":"2023-03-06T01:36:11Z"},{"price":"6322482","timestamp":"2023-03-06T01:39:31Z"},{"price":"5433131","timestamp":"2023-03-06T01:42:51Z"},{"price":"7826064","timestamp":"2023-03-06T01:46:11Z"},{"price":"7753859","timestamp":"2023-03-06T01:49:31Z"},{"price":"7709905","timestamp":"2023-03-06T01:52:51Z"},{"price":"9036464","timestamp":"2023-03-06T01:56:11Z"},{"price":"8865779","timestamp":"2023-03-06T01:59:31Z"},{"price":"6126775","timestamp":"2023-03-06T02:02:51Z"},{"price":"7686494","timestamp":"2023-03-06T02:06:11Z"},{"price":"7977056","timestamp":"2023-03-06T02:09:31Z"},{"price":"9770689","timestamp":"2023-03-06T02:12:51Z"},{"price":"9854302","timestamp":"2023-03-06T02:16:11Z"},{"price":"9116432","timestamp":"2023-03-06T02:19:31Z"},{"price":"9877578","timestamp":"2023-03-06T02:22:51Z"},{"price":"6728464","timestamp":"2023-03-06T02:26:11Z"},{"price":"6003163","timestamp":"2023-03-06T02:29:31Z"},{"price":"9796575","timestamp":"2023-03-06T02:32:51Z"},{"price":"9294923","timestamp":"2023-03-06T02:36:11Z"},{"price":"8696402","timestamp":"2023-03-06T02:39:31Z"},{"price":"5138691","timestamp":"2023-03-06T02:42:51Z"},{"price":"5471738","timestamp":"2023-03-06T02:46:11Z"},{"price":"6594146","timestamp":"2023-03-06T02:49:31Z"},{"price":"5446355","timestamp":"2023-03-06T02:52:51Z"},{"price":"7399483","timestamp":"2023-03-06T02:56:11Z"},{"price":"6578063","timestamp":"2023-03-06T02:59:31Z"},{"price":"7441715","timestamp":"2023-03-06T03:02:51Z"},{"price":"5037939","timestamp":"2023-03-06T03:06:11Z"},{"price":"6888844","timestamp":"2023-03-06T03:09:31Z"},{"price":"6568558","timestamp":"2023-03-06T03:12:51Z"},{"price":"9608363","timestamp":"2023-03-06T03:16:11Z"},{"price":"9463698","timestamp":"2023-03-06T03:19:31Z"},{"price":"9050513","timestamp":"2023-03-06T03:22:51Z"},{"price":"5163188","timestamp":"2023-03-06T03:26:11Z"},{"price":"9227340","timestamp":"2023-03-06T03:29:31Z"},{"price":"6354191","timestamp":"2023-03-06T03:32:51Z"},{"price":"7981828","timestamp":"2023-03-06T03:36:11Z"},{"price":"7596081","timestamp":"2023-03-06T03:39:31Z"},{"price":"5248387","timestamp":"2023-03-06T03:42:51Z"},{"price":"8542642","timestamp":"2023-03-06T03:46:11Z"},{"price":"5803852","timestamp":"2023-03-06T03:49:31Z"},{"price":"6923668","timestamp":"2023-03-06T03:52:51Z"},{"price":"5633456","timestamp":"2023-03-06T03:56:11Z"},{"price":"5958512","timestamp":"2023-03-06T03:59:31Z"},{"price":"8367568","timestamp":"2023-03-06T04:02:51Z"},{"price":"5810097","timestamp":"2023-03-06T04:06:11Z"},{"price":"8575842","timestamp":"2023-03-06T04:09:31Z"},{"price":"7572730","timestamp":"2023-03-06T04:12:51Z"},{"price":"7777588","timestamp":"2023-03-06T04:16:11Z"},{"price":"6952140","timestamp":"2023-03-06T04:19:31Z"},{"price":"5140353","timestamp":"2023-03-06T04:22:51Z"},{"price":"9272632","timestamp":"2023-03-06T04:26:11Z"},{"price":"6708145","timestamp":"2023-03-06T04:29:31Z"},{"price":"6957738","timestamp":"2023-03-06T04:32:51Z"},{"price":"7648229","timestamp":"2023-03-06T04:36:11Z"},{"price":"7196918","timestamp":"2023-03-06T04:39:31Z"},{"price":"9831601","timestamp":"2023-03-06T04:42:51Z"},{"price":"5891883","timestamp":"2023-03-06T04:46:11Z"},{"price":"5440371","timestamp":"2023-03-06T04:49:31Z"},{"price":"7102594","timestamp":"2023-03-06T04:52:51Z"},{"price":"7833637","timestamp":"2023-03-06T04:56:11Z"},{"price":"5381779","timestamp":"2023-03-06T04:59:31Z"},{"price":"8947951","timestamp":"2023-03-06T05:02:51Z"},{"price":"5074942","timestamp":"2023-03-06T05:06:11Z"},{"price":"5994162","timestamp":"2023-03-06T05:09:31Z"},{"price":"8324801","timestamp":"2023-03-06T05:12:51Z"},{"price":"6954578","timestamp":"2023-03-06T05:16:11Z"},{"price":"9236831","timestamp":"2023-03-06T05:19:31Z"},{"price":"9763837","timestamp":"2023-03-06T05:22:51Z"},{"price":"6661557","timestamp":"2023-03-06T05:26:11Z"},{"price":"9080617","timestamp":"2023-03-06T05:29:31Z"},{"price":"9434811","timestamp":"2023-03-06T05:32:51Z"},{"price":"5107876","timestamp":"2023-03-06T05:36:11Z"},{"price":"5341279","timestamp":"2023-03-06T05:39:31Z"},{"price":"8122434","timestamp":"2023-03-06T05:42:51Z"},{"price":"9203279","timestamp":"2023-03-06T05:46:11Z"},{"price":"5655340","timestamp":"2023-03-06T05:49:31Z"},{"price":"7488080","timestamp":"2023-03-06T05:52:51Z"},{"price":"5101000","timestamp":"2023-03-06T05:56:11Z"},{"price":"8536536","timestamp":"2023-03-06T05:59:31Z"},{"price":"7162702","timestamp":"2023-03-06T06:02:51Z"},{"price":"8797212","timestamp":"2023-03-06T06:06:11Z"},{"price":"9202116","timestamp":"2023-03-06T06:09:31Z"},{"price":"5485671","timestamp":"2023-03-06T06:12:51Z"},{"price":"6778615","timestamp":"2023-03-06T06:16:11Z"},{"price":"5188588","timestamp":"2023-03-06T06:19:31Z"},{"price":"6309503","timestamp":"2023-03-06T06:22:51Z"},{"price":"8685576","timestamp":"2023-03-06T06:26:11Z"},{"price":"9064795","timestamp":"2023-03-06T06:29:31Z"},{"price":"7605428","timestamp":"2023-03-06T06:32:51Z"},{"price":"5923267","timestamp":"2023-03-06T06:36:11Z"},{"price":"5776558","timestamp":"2023-03-06T06:39:31Z"},{"price":"6103320","timestamp":"2023-03-06T06:42:51Z"},{"price":"6376998","timestamp":"2023-03-06T06:46:11Z"},{"price":"7857754","timestamp":"2023-03-06T06:49:31Z"},{"price":"7171691","timestamp":"2023-03-06T06:52:51Z"},{"price":"5012186","timestamp":"2023-03-06T06:56:11Z"},{"price":"7653019","timestamp":"2023-03-06T06:59:31Z"},{"price":"8118415","timestamp":"2023-03-06T07:02:51Z"},{"price":"5659902","timestamp":"2023-03-06T07:06:11Z"},{"price":"6475231","timestamp":"2023-03-06T07:09:31Z"},{"price":"8497337","timestamp":"2023-03-06T07:12:51Z"},{"price":"8883188","timestamp":"2023-03-06T07:16:11Z"},{"price":"6798614","timestamp":"2023-03-06T07:19:31Z"},{"price":"6916483","timestamp":"2023-03-06T07:22:51Z"},{"price":"7123910","timestamp":"2023-03-06T07:26:11Z"},{"price":"5767640","timestamp":"2023-03-06T07:29:31Z"},{"price":"6081358","timestamp":"2023-03-06T07:32:51Z"},{"price":"7208987","timestamp":"2023-03-06T07:36:11Z"},{"price":"8014422","timestamp":"2023-03-06T07:39:31Z"},{"price":"7462561","timestamp":"2023-03-06T07:42:51Z"},{"price":"8011531","timestamp":"2023-03-06T07:46:11Z"},{"price":"7025827","timestamp":"2023-03-06T07:49:31Z"},{"price":"8879164","timestamp":"2023-03-06T07:52:51Z"},{"price":"8559559","timestamp":"2023-03-06T07:56:11Z"},{"price":"7417816","timestamp":"2023-03-06T07:59:31Z"},{"price":"6599227","timestamp":"2023-03-06T08:02:51Z"},{"price":"6239660","timestamp":"2023-03-06T08:06:11Z"},{"price":"9480936","timestamp":"2023-03-06T08:09:31Z"},{"price":"7582598","timestamp":"2023-03-06T08:12:51Z"},{"price":"9958874","timestamp":"2023-03-06T08:16:11Z"},{"price":"9071860","timestamp":"2023-03-06T08:19:31Z"},{"price":"9526339","timestamp":"2023-03-06T08:22:51Z"},{"price":"6482036","timestamp":"2023-03-06T08:26:11Z"},{"price":"9909326","timestamp":"2023-03-06T08:29:31Z"},{"price":"9914958","timestamp":"2023-03-06T08:32:51Z"},{"price":"9603634","timestamp":"2023-03-06T08:36:11Z"},{"price":"9168093","timestamp":"2023-03-06T08:39:31Z"},{"price":"9832297","timestamp":"2023-03-06T08:42:51Z"},{"price":"5915023","timestamp":"2023-03-06T08:46:11Z"},{"price":"5155234","timestamp":"2023-03-06T08:49:31Z"},{"price":"9763015","timestamp":"2023-03-06T08:52:51Z"},{"price":"7055665","timestamp":"2023-03-06T08:56:11Z"},{"price":"8557282","timestamp":"2023-03-06T08:59:31Z"},{"price":"9331753","timestamp":"2023-03-06T09:02:51Z"},{"price":"9297801","timestamp":"2023-03-06T09:06:11Z"},{"price":"9152929","timestamp":"2023-03-06T09:09:31Z"},{"price":"5609383","timestamp":"2023-03-06T09:12:51Z"},{"price":"6548903","timestamp":"2023-03-06T09:16:11Z"},{"price":"8261316","timestamp":"2023-03-06T09:19:31Z"},{"price":"7046533","timestamp":"2023-03-06T09:22:51Z"},{"price":"5197655","timestamp":"2023-03-06T09:26:11Z"},{"price":"8273424","timestamp":"2023-03-06T09:29:31Z"},{"price":"9058443","timestamp":"2023-03-06T09:32:51Z"},{"price":"9790750","timestamp":"2023-03-06T09:36:11Z"},{"price":"7516030","timestamp":"2023-03-06T09:39:31Z"},{"price":"6636279","timestamp":"2023-03-06T09:42:51Z"},{"price":"8078631","timestamp":"2023-03-06T09:46:11Z"},{"price":"8990652","timestamp":"2023-03-06T09:49:31Z"},{"price":"5204617","timestamp":"2023-03-06T09:52:51Z"},{"price":"8180640","timestamp":"2023-03-06T09:56:11Z"},{"price":"8233866","timestamp":"2023-03-06T09:59:31Z"},{"price":"5393385","timestamp":"2023-03-06T10:02:51Z"},{"price":"6759199","timestamp":"2023-03-06T10:06:11Z"},{"price":"8659717","timestamp":"2023-03-06T10:09:31Z"},{"price":"9651860","timestamp":"2023-03-06T10:12:51Z"},{"price":"8842130","timestamp":"2023-03-06T10:16:11Z"},{"price":"5643476","timestamp":"2023-03-06T10:19:31Z"},{"price":"6735294","timestamp":"2023-03-06T10:22:51Z"},{"price":"8278697","timestamp":"2023-03-06T10:26:11Z"},{"price":"8738554","timestamp":"2023-03-06T10:29:31Z"},{"price":"6544416","timestamp":"2023-03-06T10:32:51Z"},{"price":"6947206","timestamp":"2023-03-06T10:36:11Z"},{"price":"5013391","timestamp":"2023-03-06T10:39:31Z"},{"price":"5447762","timestamp":"2023-03-06T10:42:51Z"},{"price":"5954710","timestamp":"2023-03-06T10:46:11Z"},{"price":"8233635","timestamp":"2023-03-06T10:49:31Z"},{"price":"5524389","timestamp":"2023-03-06T10:52:51Z"},{"price":"5242725","timestamp":"2023-03-06T10:56:11Z"},{"price":"6347973","timestamp":"2023-03-06T10:59:31Z"},{"price":"5222719","timestamp":"2023-03-06T11:02:51Z"},{"price":"7244135","timestamp":"2023-03-06T11:06:11Z"},{"price":"6468869","timestamp":"2023-03-06T11:09:31Z"},{"price":"6920002","timestamp":"2023-03-06T11:12:51Z"},{"price":"9751080","timestamp":"2023-03-06T11:16:11Z"},{"price":"5424100","timestamp":"2023-03-06T11:19:31Z"},{"price":"9203185","timestamp":"2023-03-06T11:22:51Z"},{"price":"5356726","timestamp":"2023-03-06T11:26:11Z"},{"price":"8686011","timestamp":"2023-03-06T11:29:31Z"},{"price":"8258910","timestamp":"2023-03-06T11:32:51Z"},{"price":"5338436","timestamp":"2023-03-06T11:36:11Z"},{"price":"9674736","timestamp":"2023-03-06T11:39:31Z"},{"price":"7213476","timestamp":"2023-03-06T11:42:51Z"},{"price":"5200790","timestamp":"2023-03-06T11:46:11Z"},{"price":"8445427","timestamp":"2023-03-06T11:49:31Z"},{"price":"7969647","timestamp":"2023-03-06T11:52:51Z"},{"price":"8800537","timestamp":"2023-03-06T11:56:11Z"},{"price":"6996171","timestamp":"2023-03-06T11:59:31Z"},{"price":"8250617","timestamp":"2023-03-06T12:02:51Z"},{"price":"6267970","timestamp":"2023-03-06T12:06:11Z"},{"price":"9150194","timestamp":"2023-03-06T12:09:31Z"},{"price":"7357151","timestamp":"2023-03-06T12:12:51Z"},{"price":"8565010","timestamp":"2023-03-06T12:16:11Z"},{"price":"9390589","timestamp":"2023-03-06T12:19:31Z"},{"price":"8509694","timestamp":"2023-03-06T12:22:51Z"},{"price":"6764303","timestamp":"2023-03-06T12:26:11Z"},{"price":"9817454","timestamp":"2023-03-06T12:29:31Z"},{"price":"7720523","timestamp":"2023-03-06T12:32:51Z"},{"price":"8346268","timestamp":"2023-03-06T12:36:11Z"},{"price":"6171541","timestamp":"2023-03-06T12:39:31Z"},{"price":"7761883","timestamp":"2023-03-06T12:42:51Z"},{"price":"8171938","timestamp":"2023-03-06T12:46:11Z"},{"price":"5104433","timestamp":"2023-03-06T12:49:31Z"},{"price":"7255713","timestamp":"2023-03-06T12:52:51Z"},{"price":"8686125","timestamp":"2023-03-06T12:56:11Z"},{"price":"6037444","timestamp":"2023-03-06T12:59:31Z"},{"price":"6225163","timestamp":"2023-03-06T13:02:51Z"},{"price":"6897111","timestamp":"2023-03-06T13:06:11Z"},{"price":"9003779","timestamp":"2023-03-06T13:09:31Z"},{"price":"9534837","timestamp":"2023-03-06T13:12:51Z"},{"price":"5322892","timestamp":"2023-03-06T13:16:11Z"},{"price":"5933380","timestamp":"2023-03-06T13:19:31Z"},{"price":"8028812","timestamp":"2023-03-06T13:22:51Z"},{"price":"9162438","timestamp":"2023-03-06T13:26:11Z"},{"price":"8120263","timestamp":"2023-03-06T13:29:31Z"},{"price":"7605583","timestamp":"2023-03-06T13:32:51Z"},{"price":"7868029","timestamp":"2023-03-06T13:36:11Z"},{"price":"5778694","timestamp":"2023-03-06T13:39:31Z"},{"price":"9205265","timestamp":"2023-03-06T13:42:51Z"},{"price":"7632203","timestamp":"2023-03-06T13:46:11Z"},{"price":"7395594","timestamp":"2023-03-06T13:49:31Z"},{"price":"7226653","timestamp":"2023-03-06T13:52:51Z"},{"price":"5561032","timestamp":"2023-03-06T13:56:11Z"},{"price":"7730119","timestamp":"2023-03-06T13:59:31Z"},{"price":"9988832","timestamp":"2023-03-06T14:02:51Z"},{"price":"5219420","timestamp":"2023-03-06T14:06:11Z"},{"price":"9178920","timestamp":"2023-03-06T14:09:31Z"},{"price":"7406553","timestamp":"2023-03-06T14:12:51Z"},{"price":"6311222","timestamp":"2023-03-06T14:16:11Z"},{"price":"9323295","timestamp":"2023-03-06T14:19:31Z"},{"price":"9953766","timestamp":"2023-03-06T14:22:51Z"},{"price":"5416389","timestamp":"2023-03-06T14:26:11Z"},{"price":"6011965","timestamp":"2023-03-06T14:29:31Z"},{"price":"7154955","timestamp":"2023-03-06T14:32:51Z"},{"price":"9126125","timestamp":"2023-03-06T14:36:11Z"},{"price":"7004117","timestamp":"2023-03-06T14:39:31Z"},{"price":"7463708","timestamp":"2023-03-06T14:42:51Z"},{"price":"5405825","timestamp":"2023-03-06T14:46:11Z"},{"price":"5687793","timestamp":"2023-03-06T14:49:31Z"},{"price":"9792674","timestamp":"2023-03-06T14:52:51Z"},{"price":"7278105","timestamp":"2023-03-06T14:56:11Z"},{"price":"7425651","timestamp":"2023-03-06T14:59:31Z"},{"price":"7187167","timestamp":"2023-03-06T15:02:51Z"},{"price":"6420178","timestamp":"2023-03-06T15:06:11Z"},{"price":"8069557","timestamp":"2023-03-06T15:09:31Z"},{"price":"8739311","timestamp":"2023-03-06T15:12:51Z"},{"price":"6904863","timestamp":"2023-03-06T15:16:11Z"},{"price":"5663037","timestamp":"2023-03-06T15:19:31Z"},{"price":"9807320","timestamp":"2023-03-06T15:22:51Z"},{"price":"5645617","timestamp":"2023-03-06T15:26:11Z"},{"price":"9525967","timestamp":"2023-03-06T15:29:31Z"},{"price":"6464776","timestamp":"2023-03-06T15:32:51Z"},{"price":"8245582","timestamp":"2023-03-06T15:36:11Z"},{"price":"6048086","timestamp":"2023-03-06T15:39:31Z"},{"price":"6736611","timestamp":"2023-03-06T15:42:51Z"},{"price":"9877897","timestamp":"2023-03-06T15:46:11Z"},{"price":"6315655","timestamp":"2023-03-06T15:49:31Z"},{"price":"9947780","timestamp":"2023-03-06T15:52:51Z"},{"price":"5160262","timestamp":"2023-03-06T15:56:11Z"},{"price":"5527604","timestamp":"2023-03-06T15:59:31Z"},{"price":"7431614","timestamp":"2023-03-06T16:02:51Z"},{"price":"5262274","timestamp":"2023-03-06T16:06:11Z"},{"price":"6614282","timestamp":"2023-03-06T16:09:31Z"},{"price":"7875940","timestamp":"2023-03-06T16:12:51Z"},{"price":"8207075","timestamp":"2023-03-06T16:16:11Z"},{"price":"7300737","timestamp":"2023-03-06T16:19:31Z"},{"price":"8792626","timestamp":"2023-03-06T16:22:51Z"},{"price":"5563703","timestamp":"2023-03-06T16:26:11Z"},{"price":"7145779","timestamp":"2023-03-06T16:29:31Z"},{"price":"8785742","timestamp":"2023-03-06T16:32:51Z"},{"price":"5995821","timestamp":"2023-03-06T16:36:11Z"},{"price":"8382283","timestamp":"2023-03-06T16:39:31Z"},{"price":"5716965","timestamp":"2023-03-06T16:42:51Z"},{"price":"7245958","timestamp":"2023-03-06T16:46:11Z"},{"price":"7330382","timestamp":"2023-03-06T16:49:31Z"},{"price":"8811351","timestamp":"2023-03-06T16:52:51Z"},{"price":"5239577","timestamp":"2023-03-06T16:56:11Z"},{"price":"6692003","timestamp":"2023-03-06T16:59:31Z"},{"price":"6603155","timestamp":"2023-03-06T17:02:51Z"},{"price":"9535306","timestamp":"2023-03-06T17:06:11Z"},{"price":"7369055","timestamp":"2023-03-06T17:09:31Z"},{"price":"5690810","timestamp":"2023-03-06T17:12:51Z"},{"price":"7228818","timestamp":"2023-03-06T17:16:11Z"},{"price":"9135759","timestamp":"2023-03-06T17:19:31Z"},{"price":"7367318","timestamp":"2023-03-06T17:22:51Z"},{"price":"7336985","timestamp":"2023-03-06T17:26:11Z"},{"price":"5725245","timestamp":"2023-03-06T17:29:31Z"},{"price":"9046008","timestamp":"2023-03-06T17:32:51Z"},{"price":"9158880","timestamp":"2023-03-06T17:36:11Z"},{"price":"7690948","timestamp":"2023-03-06T17:39:31Z"},{"price":"8847200","timestamp":"2023-03-06T17:42:51Z"},{"price":"7661076","timestamp":"2023-03-06T17:46:11Z"},{"price":"7017012","timestamp":"2023-03-06T17:49:31Z"},{"price":"6854231","timestamp":"2023-03-06T17:52:51Z"},{"price":"8677286","timestamp":"2023-03-06T17:56:11Z"},{"price":"9276051","timestamp":"2023-03-06T17:59:31Z"},{"price":"7258399","timestamp":"2023-03-06T18:02:51Z"},{"price":"9021861","timestamp":"2023-03-06T18:06:11Z"},{"price":"9445021","timestamp":"2023-03-06T18:09:31Z"},{"price":"8030447","timestamp":"2023-03-06T18:12:51Z"},{"price":"6262255","timestamp":"2023-03-06T18:16:11Z"},{"price":"8837761","timestamp":"2023-03-06T18:19:31Z"},{"price":"8704591","timestamp":"2023-03-06T18:22:51Z"},{"price":"5526538","timestamp":"2023-03-06T18:26:11Z"},{"price":"8859779","timestamp":"2023-03-06T18:29:31Z"},{"price":"5171745","timestamp":"2023-03-06T18:32:51Z"},{"price":"5131299","timestamp":"2023-03-06T18:36:11Z"},{"price":"9139873","timestamp":"2023-03-06T18:39:31Z"},{"price":"7122184","timestamp":"2023-03-06T18:42:51Z"},{"price":"5852867","timestamp":"2023-03-06T18:46:11Z"},{"price":"8155883","timestamp":"2023-03-06T18:49:31Z"},{"price":"5481447","timestamp":"2023-03-06T18:52:51Z"},{"price":"8824656","timestamp":"2023-03-06T18:56:11Z"},{"price":"5492226","timestamp":"2023-03-06T18:59:31Z"},{"price":"8301911","timestamp":"2023-03-06T19:02:51Z"},{"price":"6013443","timestamp":"2023-03-06T19:06:11Z"},{"price":"8934829","timestamp":"2023-03-06T19:09:31Z"},{"price":"8247331","timestamp":"2023-03-06T19:12:51Z"},{"price":"7436106","timestamp":"2023-03-06T19:16:11Z"},{"price":"5262775","timestamp":"2023-03-06T19:19:31Z"},{"price":"6603888","timestamp":"2023-03-06T19:22:51Z"},{"price":"5357698","timestamp":"2023-03-06T19:26:11Z"},{"price":"5433645","timestamp":"2023-03-06T19:29:31Z"},{"price":"9525621","timestamp":"2023-03-06T19:32:51Z"},{"price":"8404659","timestamp":"2023-03-06T19:36:11Z"},{"price":"5481423","timestamp":"2023-03-06T19:39:31Z"},{"price":"5102030","timestamp":"2023-03-06T19:42:51Z"},{"price":"9288465","timestamp":"2023-03-06T19:46:11Z"},{"price":"9338789","timestamp":"2023-03-06T19:49:31Z"},{"price":"9104901","timestamp":"2023-03-06T19:52:51Z"},{"price":"6678033","timestamp":"2023-03-06T19:56:11Z"},{"price":"6560924","timestamp":"2023-03-06T19:59:31Z"},{"price":"9484266","timestamp":"2023-03-06T20:02:51Z"},{"price":"9239198","timestamp":"2023-03-06T20:06:11Z"},{"price":"6308902","timestamp":"2023-03-06T20:09:31Z"},{"price":"9060296","timestamp":"2023-03-06T20:12:51Z"},{"price":"9146651","timestamp":"2023-03-06T20:16:11Z"},{"price":"5225128","timestamp":"2023-03-06T20:19:31Z"},{"price":"7899363","timestamp":"2023-03-06T20:22:51Z"},{"price":"7266257","timestamp":"2023-03-06T20:26:11Z"},{"price":"7245518","timestamp":"2023-03-06T20:29:31Z"},{"price":"5716405","timestamp":"2023-03-06T20:32:51Z"},{"price":"5881915","timestamp":"2023-03-06T20:36:11Z"},{"price":"5382051","timestamp":"2023-03-06T20:39:31Z"},{"price":"9042615","timestamp":"2023-03-06T20:42:51Z"},{"price":"9503034","timestamp":"2023-03-06T20:46:11Z"},{"price":"5584414","timestamp":"2023-03-06T20:49:31Z"},{"price":"8415684","timestamp":"2023-03-06T20:52:51Z"},{"price":"9918652","timestamp":"2023-03-06T20:56:11Z"},{"price":"6676650","timestamp":"2023-03-06T20:59:31Z"},{"price":"8693424","timestamp":"2023-03-06T21:02:51Z"},{"price":"5424319","timestamp":"2023-03-06T21:06:11Z"},{"price":"5943984","timestamp":"2023-03-06T21:09:31Z"},{"price":"7616587","timestamp":"2023-03-06T21:12:51Z"},{"price":"6395485","timestamp":"2023-03-06T21:16:11Z"},{"price":"5192720","timestamp":"2023-03-06T21:19:31Z"},{"price":"9175339","timestamp":"2023-03-06T21:22:51Z"},{"price":"5393700","timestamp":"2023-03-06T21:26:11Z"},{"price":"6248068","timestamp":"2023-03-06T21:29:31Z"},{"price":"6807902","timestamp":"2023-03-06T21:32:51Z"},{"price":"6448574","timestamp":"2023-03-06T21:36:11Z"},{"price":"5884165","timestamp":"2023-03-06T21:39:31Z"},{"price":"6043280","timestamp":"2023-03-06T21:42:51Z"},{"price":"5657034","timestamp":"2023-03-06T21:46:11Z"},{"price":"6149661","timestamp":"2023-03-06T21:49:31Z"},{"price":"7957226","timestamp":"2023-03-06T21:52:51Z"},{"price":"6410786","timestamp":"2023-03-06T21:56:11Z"},{"price":"7232298","timestamp":"2023-03-06T21:59:31Z"},{"price":"6852902","timestamp":"2023-03-06T22:02:51Z"},{"price":"9848088","timestamp":"2023-03-06T22:06:11Z"},{"price":"8951350","timestamp":"2023-03-06T22:09:31Z"},{"price":"8131799","timestamp":"2023-03-06T22:12:51Z"},{"price":"7824887","timestamp":"2023-03-06T22:16:11Z"},{"price":"6597479","timestamp":"2023-03-06T22:19:31Z"},{"price":"8653344","timestamp":"2023-03-06T22:22:51Z"},{"price":"7980189","timestamp":"2023-03-06T22:26:11Z"},{"price":"6365112","timestamp":"2023-03-06T22:29:31Z"},{"price":"6222036","timestamp":"2023-03-06T22:32:51Z"},{"price":"7176564","timestamp":"2023-03-06T22:36:11Z"},{"price":"8814070","timestamp":"2023-03-06T22:39:31Z"},{"price":"8354569","timestamp":"2023-03-06T22:42:51Z"},{"price":"5899223","timestamp":"2023-03-06T22:46:11Z"},{"price":"8144010","timestamp":"2023-03-06T22:49:31Z"},{"price":"8256096","timestamp":"2023-03-06T22:52:51Z"},{"price":"5327317","timestamp":"2023-03-06T22:56:11Z"},{"price":"9373630","timestamp":"2023-03-06T22:59:31Z"},{"price":"8854317","timestamp":"2023-03-06T23:02:51Z"},{"price":"7848283","timestamp":"2023-03-06T23:06:11Z"},{"price":"7714616","timestamp":"2023-03-06T23:09:31Z"},{"price":"8663711","timestamp":"2023-03-06T23:12:51Z"},{"price":"9873552","timestamp":"2023-03-06T23:16:11Z"},{"price":"9302322","timestamp":"2023-03-06T23:19:31Z"},{"price":"5492587","timestamp":"2023-03-06T23:22:51Z"},{"price":"9862964","timestamp":"2023-03-06T23:26:11Z"},{"price":"6330542","timestamp":"2023-03-06T23:29:31Z"},{"price":"7278263","timestamp":"2023-03-06T23:32:51Z"},{"price":"5148174","timestamp":"2023-03-06T23:36:11Z"},{"price":"7651981","timestamp":"2023-03-06T23:39:31Z"},{"price":"5097580","timestamp":"2023-03-06T23:42:51Z"},{"price":"8377479","timestamp":"2023-03-06T23:46:11Z"},{"price":"9951832","timestamp":"2023-03-06T23:49:31Z"},{"price":"8112939","timestamp":"2023-03-06T23:52:51Z"},{"price":"6081072","timestamp":"2023-03-06T23:56:11Z"},{"price":"6313304","timestamp":"2023-03-06T23:59:31Z"},{"price":"7527297","timestamp":"2023-03-07T00:02:51Z"},{"price":"9776694","timestamp":"2023-03-07T00:06:11Z"},{"price":"6711237","timestamp":"2023-03-07T00:09:31Z"},{"price":"7132563","timestamp":"2023-03-07T00:12:51Z"},{"price":"5646026","timestamp":"2023-03-07T00:16:11Z"},{"price":"6857131","timestamp":"2023-03-07T00:19:31Z"},{"price":"6661646","timestamp":"2023-03-07T00:22:51Z"},{"price":"5382700","timestamp":"2023-03-07T00:26:11Z"},{"price":"5985970","timestamp":"2023-03-07T00:29:31Z"},{"price":"6511346","timestamp":"2023-03-07T00:32:51Z"},{"price":"8948512","timestamp":"2023-03-07T00:36:11Z"},{"price":"7857550","timestamp":"2023-03-07T00:39:31Z"},{"price":"7106851","timestamp":"2023-03-07T00:42:51Z"},{"price":"8148615","timestamp":"2023-03-07T00:46:11Z"},{"price":"8556927","timestamp":"2023-03-07T00:49:31Z"},{"price":"9425780","timestamp":"2023-03-07T00:52:51Z"},{"price":"5335199","timestamp":"2023-03-07T00:56:11Z"},{"price":"7426418","timestamp":"2023-03-07T00:59:31Z"},{"price":"8726193","timestamp":"2023-03-07T01:02:51Z"},{"price":"6155915","timestamp":"2023-03-07T01:06:11Z"},{"price":"8277189","timestamp":"2023-03-07T01:09:31Z"},{"price":"7650318","timestamp":"2023-03-07T01:12:51Z"},{"price":"6225797","timestamp":"2023-03-07T01:16:11Z"},{"price":"7644554","timestamp":"2023-03-07T01:19:31Z"},{"price":"8539372","timestamp":"2023-03-07T01:22:51Z"},{"price":"6567756","timestamp":"2023-03-07T01:26:11Z"},{"price":"9863982","timestamp":"2023-03-07T01:29:31Z"},{"price":"6370281","timestamp":"2023-03-07T01:32:51Z"},{"price":"6293698","timestamp":"2023-03-07T01:36:11Z"},{"price":"5284417","timestamp":"2023-03-07T01:39:31Z"},{"price":"5007192","timestamp":"2023-03-07T01:42:51Z"},{"price":"9218216","timestamp":"2023-03-07T01:46:11Z"},{"price":"5660732","timestamp":"2023-03-07T01:49:31Z"},{"price":"8447762","timestamp":"2023-03-07T01:52:51Z"},{"price":"5434032","timestamp":"2023-03-07T01:56:11Z"},{"price":"5934412","timestamp":"2023-03-07T01:59:31Z"},{"price":"7226829","timestamp":"2023-03-07T02:02:51Z"},{"price":"6055565","timestamp":"2023-03-07T02:06:11Z"},{"price":"7798396","timestamp":"2023-03-07T02:09:31Z"},{"price":"6896259","timestamp":"2023-03-07T02:12:51Z"},{"price":"7451638","timestamp":"2023-03-07T02:16:11Z"},{"price":"5211683","timestamp":"2023-03-07T02:19:31Z"},{"price":"5146012","timestamp":"2023-03-07T02:22:51Z"},{"price":"8175253","timestamp":"2023-03-07T02:26:11Z"},{"price":"9644609","timestamp":"2023-03-07T02:29:31Z"},{"price":"5686032","timestamp":"2023-03-07T02:32:51Z"},{"price":"9573106","timestamp":"2023-03-07T02:36:11Z"},{"price":"8470161","timestamp":"2023-03-07T02:39:31Z"},{"price":"5382435","timestamp":"2023-03-07T02:42:51Z"},{"price":"6376419","timestamp":"2023-03-07T02:46:11Z"},{"price":"7224533","timestamp":"2023-03-07T02:49:31Z"},{"price":"6120276","timestamp":"2023-03-07T02:52:51Z"},{"price":"5745761","timestamp":"2023-03-07T02:56:11Z"},{"price":"6009146","timestamp":"2023-03-07T02:59:31Z"},{"price":"8141054","timestamp":"2023-03-07T03:02:51Z"},{"price":"7746944","timestamp":"2023-03-07T03:06:11Z"},{"price":"9335966","timestamp":"2023-03-07T03:09:31Z"},{"price":"9228357","timestamp":"2023-03-07T03:12:51Z"},{"price":"5816185","timestamp":"2023-03-07T03:16:11Z"},{"price":"8451727","timestamp":"2023-03-07T03:19:31Z"},{"price":"6044890","timestamp":"2023-03-07T03:22:51Z"},{"price":"9609213","timestamp":"2023-03-07T03:26:11Z"},{"price":"5460827","timestamp":"2023-03-07T03:29:31Z"},{"price":"5304999","timestamp":"2023-03-07T03:32:51Z"},{"price":"9623682","timestamp":"2023-03-07T03:36:11Z"},{"price":"8631213","timestamp":"2023-03-07T03:39:31Z"},{"price":"5409033","timestamp":"2023-03-07T03:42:51Z"},{"price":"6941761","timestamp":"2023-03-07T03:46:11Z"},{"price":"9464399","timestamp":"2023-03-07T03:49:31Z"},{"price":"6676814","timestamp":"2023-03-07T03:52:51Z"},{"price":"6515288","timestamp":"2023-03-07T03:56:11Z"},{"price":"6389480","timestamp":"2023-03-07T03:59:31Z"},{"price":"7523338","timestamp":"2023-03-07T04:02:51Z"},{"price":"8648589","timestamp":"2023-03-07T04:06:11Z"},{"price":"9914178","timestamp":"2023-03-07T04:09:31Z"},{"price":"9471344","timestamp":"2023-03-07T04:12:51Z"},{"price":"6675274","timestamp":"2023-03-07T04:16:11Z"},{"price":"8102722","timestamp":"2023-03-07T04:19:31Z"},{"price":"9257290","timestamp":"2023-03-07T04:22:51Z"},{"price":"6832956","timestamp":"2023-03-07T04:26:11Z"},{"price":"7661217","timestamp":"2023-03-07T04:29:31Z"},{"price":"7962609","timestamp":"2023-03-07T04:32:51Z"},{"price":"9039291","timestamp":"2023-03-07T04:36:11Z"},{"price":"9933182","timestamp":"2023-03-07T04:39:31Z"},{"price":"5591333","timestamp":"2023-03-07T04:42:51Z"},{"price":"6295251","timestamp":"2023-03-07T04:46:11Z"},{"price":"7990467","timestamp":"2023-03-07T04:49:31Z"},{"price":"5426125","timestamp":"2023-03-07T04:52:51Z"},{"price":"8467499","timestamp":"2023-03-07T04:56:11Z"},{"price":"9406069","timestamp":"2023-03-07T04:59:31Z"},{"price":"8076136","timestamp":"2023-03-07T05:02:51Z"},{"price":"9131353","timestamp":"2023-03-07T05:06:11Z"},{"price":"6676833","timestamp":"2023-03-07T05:09:31Z"},{"price":"5567223","timestamp":"2023-03-07T05:12:51Z"},{"price":"5669860","timestamp":"2023-03-07T05:16:11Z"},{"price":"8138842","timestamp":"2023-03-07T05:19:31Z"},{"price":"6727395","timestamp":"2023-03-07T05:22:51Z"},{"price":"6285124","timestamp":"2023-03-07T05:26:11Z"},{"price":"9642035","timestamp":"2023-03-07T05:29:31Z"},{"price":"7918989","timestamp":"2023-03-07T05:32:51Z"},{"price":"6884146","timestamp":"2023-03-07T05:36:11Z"},{"price":"7038009","timestamp":"2023-03-07T05:39:31Z"},{"price":"8179991","timestamp":"2023-03-07T05:42:51Z"},{"price":"9216105","timestamp":"2023-03-07T05:46:11Z"},{"price":"5791102","timestamp":"2023-03-07T05:49:31Z"},{"price":"9570403","timestamp":"2023-03-07T05:52:51Z"},{"price":"6737097","timestamp":"2023-03-07T05:56:11Z"},{"price":"7869038","timestamp":"2023-03-07T05:59:31Z"},{"price":"9454682","timestamp":"2023-03-07T06:02:51Z"},{"price":"6135118","timestamp":"2023-03-07T06:06:11Z"},{"price":"5596029","timestamp":"2023-03-07T06:09:31Z"},{"price":"8943037","timestamp":"2023-03-07T06:12:51Z"},{"price":"9656655","timestamp":"2023-03-07T06:16:11Z"},{"price":"8144145","timestamp":"2023-03-07T06:19:31Z"},{"price":"8148479","timestamp":"2023-03-07T06:22:51Z"},{"price":"8566562","timestamp":"2023-03-07T06:26:11Z"},{"price":"9414207","timestamp":"2023-03-07T06:29:31Z"},{"price":"7431346","timestamp":"2023-03-07T06:32:51Z"},{"price":"5185794","timestamp":"2023-03-07T06:36:11Z"},{"price":"9085873","timestamp":"2023-03-07T06:39:31Z"},{"price":"6569270","timestamp":"2023-03-07T06:42:51Z"},{"price":"5920205","timestamp":"2023-03-07T06:46:11Z"},{"price":"6700317","timestamp":"2023-03-07T06:49:31Z"},{"price":"6680710","timestamp":"2023-03-07T06:52:51Z"},{"price":"9690877","timestamp":"2023-03-07T06:56:11Z"},{"price":"6334028","timestamp":"2023-03-07T06:59:31Z"},{"price":"6331453","timestamp":"2023-03-07T07:02:51Z"},{"price":"7413175","timestamp":"2023-03-07T07:06:11Z"},{"price":"8935909","timestamp":"2023-03-07T07:09:31Z"},{"price":"7655373","timestamp":"2023-03-07T07:12:51Z"},{"price":"9196317","timestamp":"2023-03-07T07:16:11Z"},{"price":"5396029","timestamp":"2023-03-07T07:19:31Z"},{"price":"6050039","timestamp":"2023-03-07T07:22:51Z"},{"price":"5912774","timestamp":"2023-03-07T07:26:11Z"},{"price":"9614055","timestamp":"2023-03-07T07:29:31Z"},{"price":"5543636","timestamp":"2023-03-07T07:32:51Z"},{"price":"5974709","timestamp":"2023-03-07T07:36:11Z"},{"price":"6978200","timestamp":"2023-03-07T07:39:31Z"},{"price":"8118728","timestamp":"2023-03-07T07:42:51Z"},{"price":"5660099","timestamp":"2023-03-07T07:46:11Z"},{"price":"9294487","timestamp":"2023-03-07T07:49:31Z"},{"price":"9754401","timestamp":"2023-03-07T07:52:51Z"},{"price":"5883166","timestamp":"2023-03-07T07:56:11Z"},{"price":"7884906","timestamp":"2023-03-07T07:59:31Z"},{"price":"8706783","timestamp":"2023-03-07T08:02:51Z"},{"price":"8960796","timestamp":"2023-03-07T08:06:11Z"},{"price":"9479873","timestamp":"2023-03-07T08:09:31Z"},{"price":"5454520","timestamp":"2023-03-07T08:12:51Z"},{"price":"8660991","timestamp":"2023-03-07T08:16:11Z"},{"price":"5995755","timestamp":"2023-03-07T08:19:31Z"},{"price":"5852348","timestamp":"2023-03-07T08:22:51Z"},{"price":"6532618","timestamp":"2023-03-07T08:26:11Z"},{"price":"5880595","timestamp":"2023-03-07T08:29:31Z"},{"price":"9725655","timestamp":"2023-03-07T08:32:51Z"},{"price":"9129044","timestamp":"2023-03-07T08:36:11Z"},{"price":"8668952","timestamp":"2023-03-07T08:39:31Z"},{"price":"5542493","timestamp":"2023-03-07T08:42:51Z"},{"price":"6391430","timestamp":"2023-03-07T08:46:11Z"},{"price":"9992838","timestamp":"2023-03-07T08:49:31Z"},{"price":"8775949","timestamp":"2023-03-07T08:52:51Z"},{"price":"7179661","timestamp":"2023-03-07T08:56:11Z"},{"price":"6366629","timestamp":"2023-03-07T08:59:31Z"},{"price":"6626666","timestamp":"2023-03-07T09:02:51Z"},{"price":"6642855","timestamp":"2023-03-07T09:06:11Z"},{"price":"8841192","timestamp":"2023-03-07T09:09:31Z"},{"price":"8800929","timestamp":"2023-03-07T09:12:51Z"},{"price":"5863637","timestamp":"2023-03-07T09:16:11Z"},{"price":"9853544","timestamp":"2023-03-07T09:19:31Z"},{"price":"8452607","timestamp":"2023-03-07T09:22:51Z"},{"price":"5240957","timestamp":"2023-03-07T09:26:11Z"},{"price":"8650857","timestamp":"2023-03-07T09:29:31Z"},{"price":"9033732","timestamp":"2023-03-07T09:32:51Z"},{"price":"9550855","timestamp":"2023-03-07T09:36:11Z"},{"price":"7220014","timestamp":"2023-03-07T09:39:31Z"},{"price":"8871964","timestamp":"2023-03-07T09:42:51Z"},{"price":"9078914","timestamp":"2023-03-07T09:46:11Z"},{"price":"6604681","timestamp":"2023-03-07T09:49:31Z"},{"price":"5097560","timestamp":"2023-03-07T09:52:51Z"},{"price":"7507004","timestamp":"2023-03-07T09:56:11Z"},{"price":"7918653","timestamp":"2023-03-07T09:59:31Z"},{"price":"7485076","timestamp":"2023-03-07T10:02:51Z"},{"price":"8856176","timestamp":"2023-03-07T10:06:11Z"},{"price":"7153040","timestamp":"2023-03-07T10:09:31Z"},{"price":"9346256","timestamp":"2023-03-07T10:12:51Z"},{"price":"8800016","timestamp":"2023-03-07T10:16:11Z"},{"price":"5782748","timestamp":"2023-03-07T10:19:31Z"},{"price":"7402482","timestamp":"2023-03-07T10:22:51Z"},{"price":"7843402","timestamp":"2023-03-07T10:26:11Z"},{"price":"6831419","timestamp":"2023-03-07T10:29:31Z"},{"price":"9203726","timestamp":"2023-03-07T10:32:51Z"},{"price":"7483954","timestamp":"2023-03-07T10:36:11Z"},{"price":"6100842","timestamp":"2023-03-07T10:39:31Z"},{"price":"5152002","timestamp":"2023-03-07T10:42:51Z"},{"price":"6760153","timestamp":"2023-03-07T10:46:11Z"},{"price":"5812369","timestamp":"2023-03-07T10:49:31Z"},{"price":"8828966","timestamp":"2023-03-07T10:52:51Z"},{"price":"6651571","timestamp":"2023-03-07T10:56:11Z"},{"price":"7324556","timestamp":"2023-03-07T10:59:31Z"},{"price":"6651702","timestamp":"2023-03-07T11:02:51Z"},{"price":"8428442","timestamp":"2023-03-07T11:06:11Z"},{"price":"6181436","timestamp":"2023-03-07T11:09:31Z"},{"price":"5546127","timestamp":"2023-03-07T11:12:51Z"},{"price":"9878038","timestamp":"2023-03-07T11:16:11Z"},{"price":"8088092","timestamp":"2023-03-07T11:19:31Z"},{"price":"8626617","timestamp":"2023-03-07T11:22:51Z"},{"price":"8481182","timestamp":"2023-03-07T11:26:11Z"},{"price":"5767905","timestamp":"2023-03-07T11:29:31Z"},{"price":"7136650","timestamp":"2023-03-07T11:32:51Z"},{"price":"7680963","timestamp":"2023-03-07T11:36:11Z"},{"price":"5811602","timestamp":"2023-03-07T11:39:31Z"},{"price":"6048992","timestamp":"2023-03-07T11:42:51Z"},{"price":"9137283","timestamp":"2023-03-07T11:46:11Z"},{"price":"6867204","timestamp":"2023-03-07T11:49:31Z"},{"price":"5593126","timestamp":"2023-03-07T11:52:51Z"},{"price":"7661242","timestamp":"2023-03-07T11:56:11Z"},{"price":"7806067","timestamp":"2023-03-07T11:59:31Z"},{"price":"9825352","timestamp":"2023-03-07T12:02:51Z"},{"price":"7194731","timestamp":"2023-03-07T12:06:11Z"},{"price":"6328931","timestamp":"2023-03-07T12:09:31Z"},{"price":"5448012","timestamp":"2023-03-07T12:12:51Z"},{"price":"6078872","timestamp":"2023-03-07T12:16:11Z"},{"price":"6775419","timestamp":"2023-03-07T12:19:31Z"},{"price":"5706645","timestamp":"2023-03-07T12:22:51Z"},{"price":"7131667","timestamp":"2023-03-07T12:26:11Z"},{"price":"6135597","timestamp":"2023-03-07T12:29:31Z"},{"price":"6748901","timestamp":"2023-03-07T12:32:51Z"},{"price":"6065344","timestamp":"2023-03-07T12:36:11Z"},{"price":"9448021","timestamp":"2023-03-07T12:39:31Z"},{"price":"9203160","timestamp":"2023-03-07T12:42:51Z"},{"price":"8550244","timestamp":"2023-03-07T12:46:11Z"},{"price":"5876495","timestamp":"2023-03-07T12:49:31Z"},{"price":"5211542","timestamp":"2023-03-07T12:52:51Z"},{"price":"5687286","timestamp":"2023-03-07T12:56:11Z"},{"price":"6841763","timestamp":"2023-03-07T12:59:31Z"},{"price":"6476723","timestamp":"2023-03-07T13:02:51Z"},{"price":"5888789","timestamp":"2023-03-07T13:06:11Z"},{"price":"8522422","timestamp":"2023-03-07T13:09:31Z"},{"price":"7892878","timestamp":"2023-03-07T13:12:51Z"},{"price":"7541409","timestamp":"2023-03-07T13:16:11Z"},{"price":"8267132","timestamp":"2023-03-07T13:19:31Z"},{"price":"6291362","timestamp":"2023-03-07T13:22:51Z"},{"price":"9096989","timestamp":"2023-03-07T13:26:11Z"},{"price":"7276901","timestamp":"2023-03-07T13:29:31Z"},{"price":"5526485","timestamp":"2023-03-07T13:32:51Z"},{"price":"9751817","timestamp":"2023-03-07T13:36:11Z"},{"price":"7262073","timestamp":"2023-03-07T13:39:31Z"},{"price":"7222610","timestamp":"2023-03-07T13:42:51Z"},{"price":"5067193","timestamp":"2023-03-07T13:46:11Z"},{"price":"9057455","timestamp":"2023-03-07T13:49:31Z"},{"price":"9069874","timestamp":"2023-03-07T13:52:51Z"},{"price":"9335427","timestamp":"2023-03-07T13:56:11Z"},{"price":"5332895","timestamp":"2023-03-07T13:59:31Z"},{"price":"9375581","timestamp":"2023-03-07T14:02:51Z"},{"price":"9200145","timestamp":"2023-03-07T14:06:11Z"},{"price":"9484195","timestamp":"2023-03-07T14:09:31Z"},{"price":"7243499","timestamp":"2023-03-07T14:12:51Z"},{"price":"7015618","timestamp":"2023-03-07T14:16:11Z"},{"price":"7449217","timestamp":"2023-03-07T14:19:31Z"},{"price":"5009431","timestamp":"2023-03-07T14:22:51Z"},{"price":"8446040","timestamp":"2023-03-07T14:26:11Z"},{"price":"8119393","timestamp":"2023-03-07T14:29:31Z"},{"price":"8195555","timestamp":"2023-03-07T14:32:51Z"},{"price":"6454329","timestamp":"2023-03-07T14:36:11Z"},{"price":"7566587","timestamp":"2023-03-07T14:39:31Z"},{"price":"8064822","timestamp":"2023-03-07T14:42:51Z"},{"price":"8219758","timestamp":"2023-03-07T14:46:11Z"},{"price":"7674749","timestamp":"2023-03-07T14:49:31Z"},{"price":"6765380","timestamp":"2023-03-07T14:52:51Z"},{"price":"6755236","timestamp":"2023-03-07T14:56:11Z"},{"price":"5664839","timestamp":"2023-03-07T14:59:31Z"},{"price":"6638378","timestamp":"2023-03-07T15:02:51Z"},{"price":"9596957","timestamp":"2023-03-07T15:06:11Z"},{"price":"7521569","timestamp":"2023-03-07T15:09:31Z"},{"price":"8573846","timestamp":"2023-03-07T15:12:51Z"},{"price":"6376425","timestamp":"2023-03-07T15:16:11Z"},{"price":"5332057","timestamp":"2023-03-07T15:19:31Z"},{"price":"7797629","timestamp":"2023-03-07T15:22:51Z"},{"price":"6653259","timestamp":"2023-03-07T15:26:11Z"},{"price":"7406942","timestamp":"2023-03-07T15:29:31Z"},{"price":"7954429","timestamp":"2023-03-07T15:32:51Z"},{"price":"6036397","timestamp":"2023-03-07T15:36:11Z"},{"price":"8434524","timestamp":"2023-03-07T15:39:31Z"},{"price":"9403005","timestamp":"2023-03-07T15:42:51Z"},{"price":"6397197","timestamp":"2023-03-07T15:46:11Z"},{"price":"7817833","timestamp":"2023-03-07T15:49:31Z"},{"price":"6762256","timestamp":"2023-03-07T15:52:51Z"},{"price":"8168816","timestamp":"2023-03-07T15:56:11Z"},{"price":"5536005","timestamp":"2023-03-07T15:59:31Z"},{"price":"5393418","timestamp":"2023-03-07T16:02:51Z"},{"price":"8447929","timestamp":"2023-03-07T16:06:11Z"},{"price":"8854290","timestamp":"2023-03-07T16:09:31Z"},{"price":"6452462","timestamp":"2023-03-07T16:12:51Z"},{"price":"7904469","timestamp":"2023-03-07T16:16:11Z"},{"price":"6511554","timestamp":"2023-03-07T16:19:31Z"},{"price":"8576081","timestamp":"2023-03-07T16:22:51Z"},{"price":"8925862","timestamp":"2023-03-07T16:26:11Z"},{"price":"8299960","timestamp":"2023-03-07T16:29:31Z"},{"price":"6441449","timestamp":"2023-03-07T16:32:51Z"},{"price":"9699312","timestamp":"2023-03-07T16:36:11Z"},{"price":"9812743","timestamp":"2023-03-07T16:39:31Z"},{"price":"9554650","timestamp":"2023-03-07T16:42:51Z"},{"price":"8164259","timestamp":"2023-03-07T16:46:11Z"},{"price":"8566844","timestamp":"2023-03-07T16:49:31Z"},{"price":"8523314","timestamp":"2023-03-07T16:52:51Z"},{"price":"9951375","timestamp":"2023-03-07T16:56:11Z"},{"price":"7734194","timestamp":"2023-03-07T16:59:31Z"},{"price":"7864915","timestamp":"2023-03-07T17:02:51Z"},{"price":"8911046","timestamp":"2023-03-07T17:06:11Z"},{"price":"9803339","timestamp":"2023-03-07T17:09:31Z"},{"price":"8110532","timestamp":"2023-03-07T17:12:51Z"},{"price":"5335854","timestamp":"2023-03-07T17:16:11Z"},{"price":"7625931","timestamp":"2023-03-07T17:19:31Z"},{"price":"7364873","timestamp":"2023-03-07T17:22:51Z"},{"price":"9183454","timestamp":"2023-03-07T17:26:11Z"},{"price":"9919600","timestamp":"2023-03-07T17:29:31Z"},{"price":"7378544","timestamp":"2023-03-07T17:32:51Z"},{"price":"6298519","timestamp":"2023-03-07T17:36:11Z"},{"price":"8219670","timestamp":"2023-03-07T17:39:31Z"},{"price":"8147439","timestamp":"2023-03-07T17:42:51Z"},{"price":"8648499","timestamp":"2023-03-07T17:46:11Z"},{"price":"5942990","timestamp":"2023-03-07T17:49:31Z"},{"price":"6113459","timestamp":"2023-03-07T17:52:51Z"},{"price":"5147632","timestamp":"2023-03-07T17:56:11Z"},{"price":"8033259","timestamp":"2023-03-07T17:59:31Z"},{"price":"7549199","timestamp":"2023-03-07T18:02:51Z"},{"price":"5570691","timestamp":"2023-03-07T18:06:11Z"},{"price":"9073780","timestamp":"2023-03-07T18:09:31Z"},{"price":"7811469","timestamp":"2023-03-07T18:12:51Z"},{"price":"6772734","timestamp":"2023-03-07T18:16:11Z"},{"price":"8924946","timestamp":"2023-03-07T18:19:31Z"},{"price":"5303679","timestamp":"2023-03-07T18:22:51Z"},{"price":"6127884","timestamp":"2023-03-07T18:26:11Z"},{"price":"5808638","timestamp":"2023-03-07T18:29:31Z"},{"price":"6213752","timestamp":"2023-03-07T18:32:51Z"},{"price":"6601648","timestamp":"2023-03-07T18:36:11Z"},{"price":"5567590","timestamp":"2023-03-07T18:39:31Z"},{"price":"8156288","timestamp":"2023-03-07T18:42:51Z"},{"price":"7936139","timestamp":"2023-03-07T18:46:11Z"},{"price":"8578608","timestamp":"2023-03-07T18:49:31Z"},{"price":"5800357","timestamp":"2023-03-07T18:52:51Z"},{"price":"9361496","timestamp":"2023-03-07T18:56:11Z"},{"price":"5365184","timestamp":"2023-03-07T18:59:31Z"},{"price":"9504945","timestamp":"2023-03-07T19:02:51Z"},{"price":"8018163","timestamp":"2023-03-07T19:06:11Z"},{"price":"5276002","timestamp":"2023-03-07T19:09:31Z"},{"price":"9122786","timestamp":"2023-03-07T19:12:51Z"},{"price":"5119807","timestamp":"2023-03-07T19:16:11Z"},{"price":"6906033","timestamp":"2023-03-07T19:19:31Z"},{"price":"5026926","timestamp":"2023-03-07T19:22:51Z"},{"price":"6823412","timestamp":"2023-03-07T19:26:11Z"},{"price":"8687434","timestamp":"2023-03-07T19:29:31Z"},{"price":"5313320","timestamp":"2023-03-07T19:32:51Z"},{"price":"5495859","timestamp":"2023-03-07T19:36:11Z"},{"price":"9432346","timestamp":"2023-03-07T19:39:31Z"},{"price":"9093127","timestamp":"2023-03-07T19:42:51Z"},{"price":"6032410","timestamp":"2023-03-07T19:46:11Z"},{"price":"9275839","timestamp":"2023-03-07T19:49:31Z"},{"price":"7839321","timestamp":"2023-03-07T19:52:51Z"},{"price":"8282391","timestamp":"2023-03-07T19:56:11Z"},{"price":"9011521","timestamp":"2023-03-07T19:59:31Z"},{"price":"8192532","timestamp":"2023-03-07T20:02:51Z"},{"price":"9133608","timestamp":"2023-03-07T20:06:11Z"},{"price":"8486580","timestamp":"2023-03-07T20:09:31Z"},{"price":"6015968","timestamp":"2023-03-07T20:12:51Z"},{"price":"6264242","timestamp":"2023-03-07T20:16:11Z"},{"price":"8072215","timestamp":"2023-03-07T20:19:31Z"},{"price":"9195307","timestamp":"2023-03-07T20:22:51Z"},{"price":"6473801","timestamp":"2023-03-07T20:26:11Z"},{"price":"9922091","timestamp":"2023-03-07T20:29:31Z"},{"price":"6265660","timestamp":"2023-03-07T20:32:51Z"},{"price":"6062484","timestamp":"2023-03-07T20:36:11Z"},{"price":"7228755","timestamp":"2023-03-07T20:39:31Z"},{"price":"6244012","timestamp":"2023-03-07T20:42:51Z"},{"price":"8455038","timestamp":"2023-03-07T20:46:11Z"},{"price":"8872500","timestamp":"2023-03-07T20:49:31Z"},{"price":"6019601","timestamp":"2023-03-07T20:52:51Z"},{"price":"7790215","timestamp":"2023-03-07T20:56:11Z"},{"price":"5231798","timestamp":"2023-03-07T20:59:31Z"},{"price":"8044218","timestamp":"2023-03-07T21:02:51Z"},{"price":"5115811","timestamp":"2023-03-07T21:06:11Z"},{"price":"7785144","timestamp":"2023-03-07T21:09:31Z"},{"price":"7647740","timestamp":"2023-03-07T21:12:51Z"},{"price":"6371044","timestamp":"2023-03-07T21:16:11Z"},{"price":"8245005","timestamp":"2023-03-07T21:19:31Z"},{"price":"5016454","timestamp":"2023-03-07T21:22:51Z"},{"price":"6650661","timestamp":"2023-03-07T21:26:11Z"},{"price":"6461495","timestamp":"2023-03-07T21:29:31Z"},{"price":"7891745","timestamp":"2023-03-07T21:32:51Z"},{"price":"5765937","timestamp":"2023-03-07T21:36:11Z"},{"price":"9587517","timestamp":"2023-03-07T21:39:31Z"},{"price":"8983501","timestamp":"2023-03-07T21:42:51Z"},{"price":"7274170","timestamp":"2023-03-07T21:46:11Z"},{"price":"8798042","timestamp":"2023-03-07T21:49:31Z"},{"price":"5485832","timestamp":"2023-03-07T21:52:51Z"},{"price":"8611723","timestamp":"2023-03-07T21:56:11Z"},{"price":"5385976","timestamp":"2023-03-07T21:59:31Z"},{"price":"7989347","timestamp":"2023-03-07T22:02:51Z"},{"price":"5978118","timestamp":"2023-03-07T22:06:11Z"},{"price":"5549505","timestamp":"2023-03-07T22:09:31Z"},{"price":"8152940","timestamp":"2023-03-07T22:12:51Z"},{"price":"7738821","timestamp":"2023-03-07T22:16:11Z"},{"price":"6839733","timestamp":"2023-03-07T22:19:31Z"},{"price":"8324209","timestamp":"2023-03-07T22:22:51Z"},{"price":"7146855","timestamp":"2023-03-07T22:26:11Z"},{"price":"6606649","timestamp":"2023-03-07T22:29:31Z"},{"price":"8079476","timestamp":"2023-03-07T22:32:51Z"},{"price":"9629580","timestamp":"2023-03-07T22:36:11Z"},{"price":"5280573","timestamp":"2023-03-07T22:39:31Z"},{"price":"6390318","timestamp":"2023-03-07T22:42:51Z"},{"price":"8027746","timestamp":"2023-03-07T22:46:11Z"},{"price":"6906852","timestamp":"2023-03-07T22:49:31Z"},{"price":"8305231","timestamp":"2023-03-07T22:52:51Z"},{"price":"9870243","timestamp":"2023-03-07T22:56:11Z"},{"price":"6200194","timestamp":"2023-03-07T22:59:31Z"},{"price":"8274507","timestamp":"2023-03-07T23:02:51Z"},{"price":"7084767","timestamp":"2023-03-07T23:06:11Z"},{"price":"9992563","timestamp":"2023-03-07T23:09:31Z"},{"price":"8592202","timestamp":"2023-03-07T23:12:51Z"},{"price":"6813672","timestamp":"2023-03-07T23:16:11Z"},{"price":"9823546","timestamp":"2023-03-07T23:19:31Z"},{"price":"6191260","timestamp":"2023-03-07T23:22:51Z"},{"price":"9741733","timestamp":"2023-03-07T23:26:11Z"},{"price":"5266339","timestamp":"2023-03-07T23:29:31Z"},{"price":"6092991","timestamp":"2023-03-07T23:32:51Z"},{"price":"5021780","timestamp":"2023-03-07T23:36:11Z"},{"price":"7117029","timestamp":"2023-03-07T23:39:31Z"},{"price":"9345561","timestamp":"2023-03-07T23:42:51Z"},{"price":"5243531","timestamp":"2023-03-07T23:46:11Z"},{"price":"5450584","timestamp":"2023-03-07T23:49:31Z"},{"price":"5227559","timestamp":"2023-03-07T23:52:51Z"},{"price":"7430720","timestamp":"2023-03-07T23:56:11Z"},{"price":"9022876","timestamp":"2023-03-07T23:59:31Z"},{"price":"8806987","timestamp":"2023-03-08T00:02:51Z"},{"price":"6368934","timestamp":"2023-03-08T00:06:11Z"},{"price":"9022042","timestamp":"2023-03-08T00:09:31Z"},{"price":"9238971","timestamp":"2023-03-08T00:12:51Z"},{"price":"5179951","timestamp":"2023-03-08T00:16:11Z"},{"price":"7802791","timestamp":"2023-03-08T00:19:31Z"},{"price":"5455965","timestamp":"2023-03-08T00:22:51Z"},{"price":"9900342","timestamp":"2023-03-08T00:26:11Z"},{"price":"9763520","timestamp":"2023-03-08T00:29:31Z"},{"price":"9136447","timestamp":"2023-03-08T00:32:51Z"},{"price":"6740555","timestamp":"2023-03-08T00:36:11Z"},{"price":"5842997","timestamp":"2023-03-08T00:39:31Z"},{"price":"7991820","timestamp":"2023-03-08T00:42:51Z"},{"price":"8301220","timestamp":"2023-03-08T00:46:11Z"},{"price":"9455085","timestamp":"2023-03-08T00:49:31Z"},{"price":"8953321","timestamp":"2023-03-08T00:52:51Z"},{"price":"7488005","timestamp":"2023-03-08T00:56:11Z"},{"price":"7979023","timestamp":"2023-03-08T00:59:31Z"},{"price":"6228020","timestamp":"2023-03-08T01:02:51Z"},{"price":"7213931","timestamp":"2023-03-08T01:06:11Z"},{"price":"8700934","timestamp":"2023-03-08T01:09:31Z"},{"price":"6612660","timestamp":"2023-03-08T01:12:51Z"},{"price":"5642268","timestamp":"2023-03-08T01:16:11Z"},{"price":"6627007","timestamp":"2023-03-08T01:19:31Z"},{"price":"9510985","timestamp":"2023-03-08T01:22:51Z"},{"price":"9616170","timestamp":"2023-03-08T01:26:11Z"},{"price":"5462396","timestamp":"2023-03-08T01:29:31Z"},{"price":"9154413","timestamp":"2023-03-08T01:32:51Z"},{"price":"6770909","timestamp":"2023-03-08T01:36:11Z"},{"price":"6453877","timestamp":"2023-03-08T01:39:31Z"},{"price":"7307301","timestamp":"2023-03-08T01:42:51Z"},{"price":"9384056","timestamp":"2023-03-08T01:46:11Z"},{"price":"5468253","timestamp":"2023-03-08T01:49:31Z"},{"price":"9510055","timestamp":"2023-03-08T01:52:51Z"},{"price":"8061245","timestamp":"2023-03-08T01:56:11Z"},{"price":"8363958","timestamp":"2023-03-08T01:59:31Z"},{"price":"7502411","timestamp":"2023-03-08T02:02:51Z"},{"price":"8989096","timestamp":"2023-03-08T02:06:11Z"},{"price":"7757899","timestamp":"2023-03-08T02:09:31Z"},{"price":"9065202","timestamp":"2023-03-08T02:12:51Z"},{"price":"6810013","timestamp":"2023-03-08T02:16:11Z"},{"price":"8481328","timestamp":"2023-03-08T02:19:31Z"},{"price":"8506823","timestamp":"2023-03-08T02:22:51Z"},{"price":"9281488","timestamp":"2023-03-08T02:26:11Z"},{"price":"6782915","timestamp":"2023-03-08T02:29:31Z"},{"price":"7817493","timestamp":"2023-03-08T02:32:51Z"},{"price":"7724730","timestamp":"2023-03-08T02:36:11Z"},{"price":"7916129","timestamp":"2023-03-08T02:39:31Z"},{"price":"7000313","timestamp":"2023-03-08T02:42:51Z"},{"price":"6475970","timestamp":"2023-03-08T02:46:11Z"},{"price":"7608736","timestamp":"2023-03-08T02:49:31Z"},{"price":"7380598","timestamp":"2023-03-08T02:52:51Z"},{"price":"5064346","timestamp":"2023-03-08T02:56:11Z"},{"price":"9151037","timestamp":"2023-03-08T02:59:31Z"},{"price":"6394259","timestamp":"2023-03-08T03:02:51Z"},{"price":"9940735","timestamp":"2023-03-08T03:06:11Z"},{"price":"6052218","timestamp":"2023-03-08T03:09:31Z"},{"price":"8367376","timestamp":"2023-03-08T03:12:51Z"},{"price":"7065575","timestamp":"2023-03-08T03:16:11Z"},{"price":"8572177","timestamp":"2023-03-08T03:19:31Z"},{"price":"6733056","timestamp":"2023-03-08T03:22:51Z"},{"price":"6012720","timestamp":"2023-03-08T03:26:11Z"},{"price":"7178308","timestamp":"2023-03-08T03:29:31Z"},{"price":"8003550","timestamp":"2023-03-08T03:32:51Z"},{"price":"9818663","timestamp":"2023-03-08T03:36:11Z"},{"price":"9118872","timestamp":"2023-03-08T03:39:31Z"},{"price":"6266332","timestamp":"2023-03-08T03:42:51Z"},{"price":"6149763","timestamp":"2023-03-08T03:46:11Z"},{"price":"5597532","timestamp":"2023-03-08T03:49:31Z"},{"price":"9968434","timestamp":"2023-03-08T03:52:51Z"},{"price":"5872801","timestamp":"2023-03-08T03:56:11Z"},{"price":"7800992","timestamp":"2023-03-08T03:59:31Z"},{"price":"7170437","timestamp":"2023-03-08T04:02:51Z"},{"price":"7385372","timestamp":"2023-03-08T04:06:11Z"},{"price":"5603916","timestamp":"2023-03-08T04:09:31Z"},{"price":"5789951","timestamp":"2023-03-08T04:12:51Z"},{"price":"9104343","timestamp":"2023-03-08T04:16:11Z"},{"price":"9657598","timestamp":"2023-03-08T04:19:31Z"},{"price":"5564933","timestamp":"2023-03-08T04:22:51Z"},{"price":"9785100","timestamp":"2023-03-08T04:26:11Z"},{"price":"8643819","timestamp":"2023-03-08T04:29:31Z"},{"price":"7857962","timestamp":"2023-03-08T04:32:51Z"},{"price":"8086759","timestamp":"2023-03-08T04:36:11Z"},{"price":"6467005","timestamp":"2023-03-08T04:39:31Z"},{"price":"7559058","timestamp":"2023-03-08T04:42:51Z"},{"price":"7967856","timestamp":"2023-03-08T04:46:11Z"},{"price":"8141214","timestamp":"2023-03-08T04:49:31Z"},{"price":"8452198","timestamp":"2023-03-08T04:52:51Z"},{"price":"8079534","timestamp":"2023-03-08T04:56:11Z"},{"price":"6217090","timestamp":"2023-03-08T04:59:31Z"},{"price":"6533192","timestamp":"2023-03-08T05:02:51Z"},{"price":"6185349","timestamp":"2023-03-08T05:06:11Z"},{"price":"5604779","timestamp":"2023-03-08T05:09:31Z"},{"price":"8963648","timestamp":"2023-03-08T05:12:51Z"},{"price":"8197104","timestamp":"2023-03-08T05:16:11Z"},{"price":"9386183","timestamp":"2023-03-08T05:19:31Z"},{"price":"8299499","timestamp":"2023-03-08T05:22:51Z"},{"price":"9736618","timestamp":"2023-03-08T05:26:11Z"},{"price":"9986555","timestamp":"2023-03-08T05:29:31Z"},{"price":"5953749","timestamp":"2023-03-08T05:32:51Z"},{"price":"7087857","timestamp":"2023-03-08T05:36:11Z"},{"price":"6697272","timestamp":"2023-03-08T05:39:31Z"},{"price":"5458994","timestamp":"2023-03-08T05:42:51Z"},{"price":"6289327","timestamp":"2023-03-08T05:46:11Z"},{"price":"8002558","timestamp":"2023-03-08T05:49:31Z"},{"price":"8289397","timestamp":"2023-03-08T05:52:51Z"},{"price":"7385120","timestamp":"2023-03-08T05:56:11Z"},{"price":"6994007","timestamp":"2023-03-08T05:59:31Z"},{"price":"8916720","timestamp":"2023-03-08T06:02:51Z"},{"price":"8067657","timestamp":"2023-03-08T06:06:11Z"},{"price":"8828137","timestamp":"2023-03-08T06:09:31Z"},{"price":"8818354","timestamp":"2023-03-08T06:12:51Z"},{"price":"6375668","timestamp":"2023-03-08T06:16:11Z"},{"price":"8030383","timestamp":"2023-03-08T06:19:31Z"},{"price":"9614835","timestamp":"2023-03-08T06:22:51Z"},{"price":"9147883","timestamp":"2023-03-08T06:26:11Z"},{"price":"9593035","timestamp":"2023-03-08T06:29:31Z"},{"price":"6442745","timestamp":"2023-03-08T06:32:51Z"},{"price":"9049213","timestamp":"2023-03-08T06:36:11Z"},{"price":"8312806","timestamp":"2023-03-08T06:39:31Z"},{"price":"6779791","timestamp":"2023-03-08T06:42:51Z"},{"price":"5765963","timestamp":"2023-03-08T06:46:11Z"},{"price":"9573643","timestamp":"2023-03-08T06:49:31Z"},{"price":"8453063","timestamp":"2023-03-08T06:52:51Z"},{"price":"9171306","timestamp":"2023-03-08T06:56:11Z"},{"price":"6219316","timestamp":"2023-03-08T06:59:31Z"},{"price":"7368691","timestamp":"2023-03-08T07:02:51Z"},{"price":"7998854","timestamp":"2023-03-08T07:06:11Z"},{"price":"9204623","timestamp":"2023-03-08T07:09:31Z"},{"price":"5239693","timestamp":"2023-03-08T07:12:51Z"},{"price":"6936780","timestamp":"2023-03-08T07:16:11Z"},{"price":"7299258","timestamp":"2023-03-08T07:19:31Z"},{"price":"9409662","timestamp":"2023-03-08T07:22:51Z"},{"price":"5792535","timestamp":"2023-03-08T07:26:11Z"},{"price":"9662287","timestamp":"2023-03-08T07:29:31Z"},{"price":"8463277","timestamp":"2023-03-08T07:32:51Z"},{"price":"8325202","timestamp":"2023-03-08T07:36:11Z"},{"price":"6256502","timestamp":"2023-03-08T07:39:31Z"},{"price":"9702079","timestamp":"2023-03-08T07:42:51Z"},{"price":"8506144","timestamp":"2023-03-08T07:46:11Z"},{"price":"5194735","timestamp":"2023-03-08T07:49:31Z"},{"price":"9002652","timestamp":"2023-03-08T07:52:51Z"},{"price":"5701735","timestamp":"2023-03-08T07:56:11Z"},{"price":"8226949","timestamp":"2023-03-08T07:59:31Z"},{"price":"7947114","timestamp":"2023-03-08T08:02:51Z"},{"price":"5181816","timestamp":"2023-03-08T08:06:11Z"},{"price":"8301047","timestamp":"2023-03-08T08:09:31Z"},{"price":"6204424","timestamp":"2023-03-08T08:12:51Z"},{"price":"6181534","timestamp":"2023-03-08T08:16:11Z"},{"price":"6373697","timestamp":"2023-03-08T08:19:31Z"},{"price":"5380173","timestamp":"2023-03-08T08:22:51Z"},{"price":"9515661","timestamp":"2023-03-08T08:26:11Z"},{"price":"8955975","timestamp":"2023-03-08T08:29:31Z"},{"price":"6543522","timestamp":"2023-03-08T08:32:51Z"},{"price":"6851623","timestamp":"2023-03-08T08:36:11Z"},{"price":"9198326","timestamp":"2023-03-08T08:39:31Z"},{"price":"8392955","timestamp":"2023-03-08T08:42:51Z"},{"price":"5543979","timestamp":"2023-03-08T08:46:11Z"},{"price":"8893020","timestamp":"2023-03-08T08:49:31Z"},{"price":"6094434","timestamp":"2023-03-08T08:52:51Z"},{"price":"8918173","timestamp":"2023-03-08T08:56:11Z"},{"price":"5672863","timestamp":"2023-03-08T08:59:31Z"},{"price":"8135108","timestamp":"2023-03-08T09:02:51Z"},{"price":"8879301","timestamp":"2023-03-08T09:06:11Z"},{"price":"9307979","timestamp":"2023-03-08T09:09:31Z"},{"price":"8414327","timestamp":"2023-03-08T09:12:51Z"},{"price":"8918602","timestamp":"2023-03-08T09:16:11Z"},{"price":"5786710","timestamp":"2023-03-08T09:19:31Z"},{"price":"6196070","timestamp":"2023-03-08T09:22:51Z"},{"price":"9580512","timestamp":"2023-03-08T09:26:11Z"},{"price":"9541173","timestamp":"2023-03-08T09:29:31Z"},{"price":"5167158","timestamp":"2023-03-08T09:32:51Z"},{"price":"5027210","timestamp":"2023-03-08T09:36:11Z"},{"price":"5423532","timestamp":"2023-03-08T09:39:31Z"},{"price":"5030234","timestamp":"2023-03-08T09:42:51Z"},{"price":"5093258","timestamp":"2023-03-08T09:46:11Z"},{"price":"9849811","timestamp":"2023-03-08T09:49:31Z"},{"price":"9651899","timestamp":"2023-03-08T09:52:51Z"},{"price":"8192074","timestamp":"2023-03-08T09:56:11Z"},{"price":"6999103","timestamp":"2023-03-08T09:59:31Z"},{"price":"5400805","timestamp":"2023-03-08T10:02:51Z"},{"price":"8071203","timestamp":"2023-03-08T10:06:11Z"},{"price":"7110645","timestamp":"2023-03-08T10:09:31Z"},{"price":"8743956","timestamp":"2023-03-08T10:12:51Z"},{"price":"9220337","timestamp":"2023-03-08T10:16:11Z"},{"price":"7784276","timestamp":"2023-03-08T10:19:31Z"},{"price":"6626665","timestamp":"2023-03-08T10:22:51Z"},{"price":"5497114","timestamp":"2023-03-08T10:26:11Z"},{"price":"6846792","timestamp":"2023-03-08T10:29:31Z"},{"price":"6439853","timestamp":"2023-03-08T10:32:51Z"},{"price":"5514986","timestamp":"2023-03-08T10:36:11Z"},{"price":"6931025","timestamp":"2023-03-08T10:39:31Z"},{"price":"6852586","timestamp":"2023-03-08T10:42:51Z"},{"price":"8643359","timestamp":"2023-03-08T10:46:11Z"},{"price":"5412304","timestamp":"2023-03-08T10:49:31Z"},{"price":"5489542","timestamp":"2023-03-08T10:52:51Z"},{"price":"6260435","timestamp":"2023-03-08T10:56:11Z"},{"price":"8241826","timestamp":"2023-03-08T10:59:31Z"},{"price":"7016582","timestamp":"2023-03-08T11:02:51Z"},{"price":"7072140","timestamp":"2023-03-08T11:06:11Z"},{"price":"5123747","timestamp":"2023-03-08T11:09:31Z"},{"price":"5927337","timestamp":"2023-03-08T11:12:51Z"},{"price":"5264759","timestamp":"2023-03-08T11:16:11Z"},{"price":"9887884","timestamp":"2023-03-08T11:19:31Z"},{"price":"9189517","timestamp":"2023-03-08T11:22:51Z"},{"price":"5697822","timestamp":"2023-03-08T11:26:11Z"},{"price":"7370946","timestamp":"2023-03-08T11:29:31Z"},{"price":"8870795","timestamp":"2023-03-08T11:32:51Z"},{"price":"9433018","timestamp":"2023-03-08T11:36:11Z"},{"price":"9327393","timestamp":"2023-03-08T11:39:31Z"},{"price":"9394174","timestamp":"2023-03-08T11:42:51Z"},{"price":"7211254","timestamp":"2023-03-08T11:46:11Z"},{"price":"5986911","timestamp":"2023-03-08T11:49:31Z"},{"price":"6402402","timestamp":"2023-03-08T11:52:51Z"},{"price":"8286774","timestamp":"2023-03-08T11:56:11Z"},{"price":"7483652","timestamp":"2023-03-08T11:59:31Z"},{"price":"7415921","timestamp":"2023-03-08T12:02:51Z"},{"price":"8137488","timestamp":"2023-03-08T12:06:11Z"},{"price":"7796711","timestamp":"2023-03-08T12:09:31Z"},{"price":"7636687","timestamp":"2023-03-08T12:12:51Z"},{"price":"7990903","timestamp":"2023-03-08T12:16:11Z"},{"price":"9817643","timestamp":"2023-03-08T12:19:31Z"},{"price":"5412696","timestamp":"2023-03-08T12:22:51Z"},{"price":"9471455","timestamp":"2023-03-08T12:26:11Z"},{"price":"5179658","timestamp":"2023-03-08T12:29:31Z"},{"price":"7463066","timestamp":"2023-03-08T12:32:51Z"},{"price":"7117024","timestamp":"2023-03-08T12:36:11Z"},{"price":"8375495","timestamp":"2023-03-08T12:39:31Z"},{"price":"9109805","timestamp":"2023-03-08T12:42:51Z"},{"price":"9324042","timestamp":"2023-03-08T12:46:11Z"},{"price":"7266447","timestamp":"2023-03-08T12:49:31Z"},{"price":"7122832","timestamp":"2023-03-08T12:52:51Z"},{"price":"7513802","timestamp":"2023-03-08T12:56:11Z"},{"price":"7035797","timestamp":"2023-03-08T12:59:31Z"},{"price":"6752147","timestamp":"2023-03-08T13:02:51Z"},{"price":"7004307","timestamp":"2023-03-08T13:06:11Z"},{"price":"6929462","timestamp":"2023-03-08T13:09:31Z"},{"price":"5855385","timestamp":"2023-03-08T13:12:51Z"},{"price":"5105511","timestamp":"2023-03-08T13:16:11Z"},{"price":"8213850","timestamp":"2023-03-08T13:19:31Z"},{"price":"9870255","timestamp":"2023-03-08T13:22:51Z"},{"price":"5594764","timestamp":"2023-03-08T13:26:11Z"},{"price":"9476270","timestamp":"2023-03-08T13:29:31Z"},{"price":"6030107","timestamp":"2023-03-08T13:32:51Z"},{"price":"5605129","timestamp":"2023-03-08T13:36:11Z"},{"price":"5876479","timestamp":"2023-03-08T13:39:31Z"},{"price":"7144030","timestamp":"2023-03-08T13:42:51Z"},{"price":"9291095","timestamp":"2023-03-08T13:46:11Z"},{"price":"8746481","timestamp":"2023-03-08T13:49:31Z"},{"price":"8818622","timestamp":"2023-03-08T13:52:51Z"},{"price":"9636807","timestamp":"2023-03-08T13:56:11Z"},{"price":"6414012","timestamp":"2023-03-08T13:59:31Z"},{"price":"8842320","timestamp":"2023-03-08T14:02:51Z"},{"price":"8657990","timestamp":"2023-03-08T14:06:11Z"},{"price":"8405167","timestamp":"2023-03-08T14:09:31Z"},{"price":"9088638","timestamp":"2023-03-08T14:12:51Z"},{"price":"7058720","timestamp":"2023-03-08T14:16:11Z"},{"price":"6619649","timestamp":"2023-03-08T14:19:31Z"},{"price":"5813110","timestamp":"2023-03-08T14:22:51Z"},{"price":"7395269","timestamp":"2023-03-08T14:26:11Z"},{"price":"9289528","timestamp":"2023-03-08T14:29:31Z"},{"price":"9684838","timestamp":"2023-03-08T14:32:51Z"},{"price":"8370592","timestamp":"2023-03-08T14:36:11Z"},{"price":"7071611","timestamp":"2023-03-08T14:39:31Z"},{"price":"7634241","timestamp":"2023-03-08T14:42:51Z"},{"price":"5331168","timestamp":"2023-03-08T14:46:11Z"},{"price":"8589813","timestamp":"2023-03-08T14:49:31Z"},{"price":"5648566","timestamp":"2023-03-08T14:52:51Z"},{"price":"8422957","timestamp":"2023-03-08T14:56:11Z"},{"price":"7740493","timestamp":"2023-03-08T14:59:31Z"},{"price":"8462462","timestamp":"2023-03-08T15:02:51Z"},{"price":"5151353","timestamp":"2023-03-08T15:06:11Z"},{"price":"8458487","timestamp":"2023-03-08T15:09:31Z"},{"price":"8758346","timestamp":"2023-03-08T15:12:51Z"},{"price":"7674902","timestamp":"2023-03-08T15:16:11Z"},{"price":"9511746","timestamp":"2023-03-08T15:19:31Z"},{"price":"9114933","timestamp":"2023-03-08T15:22:51Z"},{"price":"6449482","timestamp":"2023-03-08T15:26:11Z"},{"price":"8578497","timestamp":"2023-03-08T15:29:31Z"},{"price":"7384059","timestamp":"2023-03-08T15:32:51Z"},{"price":"7530129","timestamp":"2023-03-08T15:36:11Z"},{"price":"5615666","timestamp":"2023-03-08T15:39:31Z"},{"price":"9064963","timestamp":"2023-03-08T15:42:51Z"},{"price":"7678199","timestamp":"2023-03-08T15:46:11Z"},{"price":"6073502","timestamp":"2023-03-08T15:49:31Z"},{"price":"9796443","timestamp":"2023-03-08T15:52:51Z"},{"price":"5385039","timestamp":"2023-03-08T15:56:11Z"},{"price":"6761365","timestamp":"2023-03-08T15:59:31Z"},{"price":"6943617","timestamp":"2023-03-08T16:02:51Z"},{"price":"8399050","timestamp":"2023-03-08T16:06:11Z"},{"price":"9837100","timestamp":"2023-03-08T16:09:31Z"},{"price":"5377171","timestamp":"2023-03-08T16:12:51Z"},{"price":"5694800","timestamp":"2023-03-08T16:16:11Z"},{"price":"7645732","timestamp":"2023-03-08T16:19:31Z"},{"price":"8842729","timestamp":"2023-03-08T16:22:51Z"},{"price":"5156414","timestamp":"2023-03-08T16:26:11Z"},{"price":"6359382","timestamp":"2023-03-08T16:29:31Z"},{"price":"6183364","timestamp":"2023-03-08T16:32:51Z"},{"price":"9486240","timestamp":"2023-03-08T16:36:11Z"},{"price":"7773554","timestamp":"2023-03-08T16:39:31Z"},{"price":"7326312","timestamp":"2023-03-08T16:42:51Z"},{"price":"8273338","timestamp":"2023-03-08T16:46:11Z"},{"price":"6470487","timestamp":"2023-03-08T16:49:31Z"},{"price":"6409753","timestamp":"2023-03-08T16:52:51Z"},{"price":"7007965","timestamp":"2023-03-08T16:56:11Z"},{"price":"8547404","timestamp":"2023-03-08T16:59:31Z"},{"price":"9210858","timestamp":"2023-03-08T17:02:51Z"},{"price":"9969059","timestamp":"2023-03-08T17:06:11Z"},{"price":"7204328","timestamp":"2023-03-08T17:09:31Z"},{"price":"7007328","timestamp":"2023-03-08T17:12:51Z"},{"price":"5192206","timestamp":"2023-03-08T17:16:11Z"},{"price":"8929798","timestamp":"2023-03-08T17:19:31Z"},{"price":"7411386","timestamp":"2023-03-08T17:22:51Z"},{"price":"5334137","timestamp":"2023-03-08T17:26:11Z"},{"price":"7045657","timestamp":"2023-03-08T17:29:31Z"},{"price":"8892989","timestamp":"2023-03-08T17:32:51Z"},{"price":"9899876","timestamp":"2023-03-08T17:36:11Z"},{"price":"5608847","timestamp":"2023-03-08T17:39:31Z"},{"price":"6607748","timestamp":"2023-03-08T17:42:51Z"},{"price":"9900043","timestamp":"2023-03-08T17:46:11Z"},{"price":"6879220","timestamp":"2023-03-08T17:49:31Z"},{"price":"7040250","timestamp":"2023-03-08T17:52:51Z"},{"price":"6710398","timestamp":"2023-03-08T17:56:11Z"},{"price":"7788313","timestamp":"2023-03-08T17:59:31Z"},{"price":"8547009","timestamp":"2023-03-08T18:02:51Z"},{"price":"6430751","timestamp":"2023-03-08T18:06:11Z"},{"price":"9862946","timestamp":"2023-03-08T18:09:31Z"},{"price":"7162086","timestamp":"2023-03-08T18:12:51Z"},{"price":"7588929","timestamp":"2023-03-08T18:16:11Z"},{"price":"8629754","timestamp":"2023-03-08T18:19:31Z"},{"price":"6088405","timestamp":"2023-03-08T18:22:51Z"},{"price":"8117491","timestamp":"2023-03-08T18:26:11Z"},{"price":"7459661","timestamp":"2023-03-08T18:29:31Z"},{"price":"6066986","timestamp":"2023-03-08T18:32:51Z"},{"price":"8314316","timestamp":"2023-03-08T18:36:11Z"},{"price":"8657714","timestamp":"2023-03-08T18:39:31Z"},{"price":"6978943","timestamp":"2023-03-08T18:42:51Z"},{"price":"8150404","timestamp":"2023-03-08T18:46:11Z"},{"price":"9098675","timestamp":"2023-03-08T18:49:31Z"},{"price":"7841360","timestamp":"2023-03-08T18:52:51Z"},{"price":"9972711","timestamp":"2023-03-08T18:56:11Z"},{"price":"5086946","timestamp":"2023-03-08T18:59:31Z"},{"price":"7110391","timestamp":"2023-03-08T19:02:51Z"},{"price":"7191588","timestamp":"2023-03-08T19:06:11Z"},{"price":"9460662","timestamp":"2023-03-08T19:09:31Z"},{"price":"8072808","timestamp":"2023-03-08T19:12:51Z"},{"price":"7281732","timestamp":"2023-03-08T19:16:11Z"},{"price":"8668453","timestamp":"2023-03-08T19:19:31Z"},{"price":"8016921","timestamp":"2023-03-08T19:22:51Z"},{"price":"8436851","timestamp":"2023-03-08T19:26:11Z"},{"price":"7774530","timestamp":"2023-03-08T19:29:31Z"},{"price":"6279348","timestamp":"2023-03-08T19:32:51Z"},{"price":"7812932","timestamp":"2023-03-08T19:36:11Z"},{"price":"8647229","timestamp":"2023-03-08T19:39:31Z"},{"price":"7521799","timestamp":"2023-03-08T19:42:51Z"},{"price":"9477102","timestamp":"2023-03-08T19:46:11Z"},{"price":"8691364","timestamp":"2023-03-08T19:49:31Z"},{"price":"9446642","timestamp":"2023-03-08T19:52:51Z"},{"price":"8069095","timestamp":"2023-03-08T19:56:11Z"},{"price":"7418986","timestamp":"2023-03-08T19:59:31Z"},{"price":"5582351","timestamp":"2023-03-08T20:02:51Z"},{"price":"6708872","timestamp":"2023-03-08T20:06:11Z"},{"price":"5246940","timestamp":"2023-03-08T20:09:31Z"},{"price":"7879406","timestamp":"2023-03-08T20:12:51Z"},{"price":"8120508","timestamp":"2023-03-08T20:16:11Z"},{"price":"7956132","timestamp":"2023-03-08T20:19:31Z"},{"price":"8703404","timestamp":"2023-03-08T20:22:51Z"},{"price":"7950190","timestamp":"2023-03-08T20:26:11Z"},{"price":"5365042","timestamp":"2023-03-08T20:29:31Z"},{"price":"7833591","timestamp":"2023-03-08T20:32:51Z"},{"price":"6747915","timestamp":"2023-03-08T20:36:11Z"},{"price":"7178847","timestamp":"2023-03-08T20:39:31Z"},{"price":"7533829","timestamp":"2023-03-08T20:42:51Z"},{"price":"5181408","timestamp":"2023-03-08T20:46:11Z"},{"price":"8175476","timestamp":"2023-03-08T20:49:31Z"},{"price":"9202601","timestamp":"2023-03-08T20:52:51Z"},{"price":"9147946","timestamp":"2023-03-08T20:56:11Z"},{"price":"9459246","timestamp":"2023-03-08T20:59:31Z"},{"price":"9719102","timestamp":"2023-03-08T21:02:51Z"},{"price":"7450370","timestamp":"2023-03-08T21:06:11Z"},{"price":"7560071","timestamp":"2023-03-08T21:09:31Z"},{"price":"8974164","timestamp":"2023-03-08T21:12:51Z"},{"price":"9498680","timestamp":"2023-03-08T21:16:11Z"},{"price":"7434790","timestamp":"2023-03-08T21:19:31Z"},{"price":"7163933","timestamp":"2023-03-08T21:22:51Z"},{"price":"5669876","timestamp":"2023-03-08T21:26:11Z"},{"price":"9897794","timestamp":"2023-03-08T21:29:31Z"},{"price":"6158139","timestamp":"2023-03-08T21:32:51Z"},{"price":"6999987","timestamp":"2023-03-08T21:36:11Z"},{"price":"5447851","timestamp":"2023-03-08T21:39:31Z"},{"price":"9054253","timestamp":"2023-03-08T21:42:51Z"},{"price":"9588217","timestamp":"2023-03-08T21:46:11Z"},{"price":"5252204","timestamp":"2023-03-08T21:49:31Z"},{"price":"8920708","timestamp":"2023-03-08T21:52:51Z"},{"price":"7835335","timestamp":"2023-03-08T21:56:11Z"},{"price":"6776971","timestamp":"2023-03-08T21:59:31Z"},{"price":"7116477","timestamp":"2023-03-08T22:02:51Z"},{"price":"6931394","timestamp":"2023-03-08T22:06:11Z"},{"price":"9938933","timestamp":"2023-03-08T22:09:31Z"},{"price":"7583727","timestamp":"2023-03-08T22:12:51Z"},{"price":"8439436","timestamp":"2023-03-08T22:16:11Z"},{"price":"7260245","timestamp":"2023-03-08T22:19:31Z"},{"price":"9174318","timestamp":"2023-03-08T22:22:51Z"},{"price":"6921242","timestamp":"2023-03-08T22:26:11Z"},{"price":"6814767","timestamp":"2023-03-08T22:29:31Z"},{"price":"5467435","timestamp":"2023-03-08T22:32:51Z"},{"price":"5663133","timestamp":"2023-03-08T22:36:11Z"},{"price":"6529198","timestamp":"2023-03-08T22:39:31Z"},{"price":"8048261","timestamp":"2023-03-08T22:42:51Z"},{"price":"9619777","timestamp":"2023-03-08T22:46:11Z"},{"price":"5680820","timestamp":"2023-03-08T22:49:31Z"},{"price":"6704535","timestamp":"2023-03-08T22:52:51Z"},{"price":"7405384","timestamp":"2023-03-08T22:56:11Z"},{"price":"9843106","timestamp":"2023-03-08T22:59:31Z"},{"price":"6636433","timestamp":"2023-03-08T23:02:51Z"},{"price":"7974855","timestamp":"2023-03-08T23:06:11Z"},{"price":"6276349","timestamp":"2023-03-08T23:09:31Z"},{"price":"7939724","timestamp":"2023-03-08T23:12:51Z"},{"price":"5087323","timestamp":"2023-03-08T23:16:11Z"},{"price":"7148180","timestamp":"2023-03-08T23:19:31Z"},{"price":"6639194","timestamp":"2023-03-08T23:22:51Z"},{"price":"9419755","timestamp":"2023-03-08T23:26:11Z"},{"price":"6739144","timestamp":"2023-03-08T23:29:31Z"},{"price":"7258579","timestamp":"2023-03-08T23:32:51Z"},{"price":"7887807","timestamp":"2023-03-08T23:36:11Z"},{"price":"9922695","timestamp":"2023-03-08T23:39:31Z"},{"price":"6462477","timestamp":"2023-03-08T23:42:51Z"},{"price":"9728443","timestamp":"2023-03-08T23:46:11Z"},{"price":"5639418","timestamp":"2023-03-08T23:49:31Z"},{"price":"9395009","timestamp":"2023-03-08T23:52:51Z"},{"price":"8229520","timestamp":"2023-03-08T23:56:11Z"},{"price":"5847408","timestamp":"2023-03-08T23:59:31Z"},{"price":"7335612","timestamp":"2023-03-09T00:02:51Z"},{"price":"9810686","timestamp":"2023-03-09T00:06:11Z"},{"price":"5093571","timestamp":"2023-03-09T00:09:31Z"},{"price":"7939392","timestamp":"2023-03-09T00:12:51Z"},{"price":"5331500","timestamp":"2023-03-09T00:16:11Z"},{"price":"9184360","timestamp":"2023-03-09T00:19:31Z"},{"price":"5893306","timestamp":"2023-03-09T00:22:51Z"},{"price":"5247299","timestamp":"2023-03-09T00:26:11Z"},{"price":"8486523","timestamp":"2023-03-09T00:29:31Z"},{"price":"5104535","timestamp":"2023-03-09T00:32:51Z"},{"price":"6015602","timestamp":"2023-03-09T00:36:11Z"},{"price":"8167225","timestamp":"2023-03-09T00:39:31Z"},{"price":"8261783","timestamp":"2023-03-09T00:42:51Z"},{"price":"6231776","timestamp":"2023-03-09T00:46:11Z"},{"price":"5847875","timestamp":"2023-03-09T00:49:31Z"},{"price":"9455258","timestamp":"2023-03-09T00:52:51Z"},{"price":"5826336","timestamp":"2023-03-09T00:56:11Z"},{"price":"9621455","timestamp":"2023-03-09T00:59:31Z"},{"price":"5469027","timestamp":"2023-03-09T01:02:51Z"},{"price":"9893875","timestamp":"2023-03-09T01:06:11Z"},{"price":"6527794","timestamp":"2023-03-09T01:09:31Z"},{"price":"5874600","timestamp":"2023-03-09T01:12:51Z"},{"price":"9721103","timestamp":"2023-03-09T01:16:11Z"},{"price":"5966914","timestamp":"2023-03-09T01:19:31Z"},{"price":"8999539","timestamp":"2023-03-09T01:22:51Z"},{"price":"9637734","timestamp":"2023-03-09T01:26:11Z"},{"price":"5174528","timestamp":"2023-03-09T01:29:31Z"},{"price":"8128578","timestamp":"2023-03-09T01:32:51Z"},{"price":"9145845","timestamp":"2023-03-09T01:36:11Z"},{"price":"5457528","timestamp":"2023-03-09T01:39:31Z"},{"price":"8555607","timestamp":"2023-03-09T01:42:51Z"},{"price":"9676165","timestamp":"2023-03-09T01:46:11Z"},{"price":"7091855","timestamp":"2023-03-09T01:49:31Z"},{"price":"6347221","timestamp":"2023-03-09T01:52:51Z"},{"price":"9310010","timestamp":"2023-03-09T01:56:11Z"},{"price":"8702060","timestamp":"2023-03-09T01:59:31Z"},{"price":"9577794","timestamp":"2023-03-09T02:02:51Z"},{"price":"6769251","timestamp":"2023-03-09T02:06:11Z"},{"price":"8457535","timestamp":"2023-03-09T02:09:31Z"},{"price":"5904361","timestamp":"2023-03-09T02:12:51Z"},{"price":"9476395","timestamp":"2023-03-09T02:16:11Z"},{"price":"9894426","timestamp":"2023-03-09T02:19:31Z"},{"price":"6519869","timestamp":"2023-03-09T02:22:51Z"},{"price":"9140858","timestamp":"2023-03-09T02:26:11Z"},{"price":"7464330","timestamp":"2023-03-09T02:29:31Z"},{"price":"8750157","timestamp":"2023-03-09T02:32:51Z"},{"price":"8338825","timestamp":"2023-03-09T02:36:11Z"},{"price":"5736609","timestamp":"2023-03-09T02:39:31Z"},{"price":"8418057","timestamp":"2023-03-09T02:42:51Z"},{"price":"6812586","timestamp":"2023-03-09T02:46:11Z"},{"price":"8430064","timestamp":"2023-03-09T02:49:31Z"},{"price":"8424777","timestamp":"2023-03-09T02:52:51Z"},{"price":"5145447","timestamp":"2023-03-09T02:56:11Z"},{"price":"9553627","timestamp":"2023-03-09T02:59:31Z"},{"price":"9210650","timestamp":"2023-03-09T03:02:51Z"},{"price":"5814775","timestamp":"2023-03-09T03:06:11Z"},{"price":"8080457","timestamp":"2023-03-09T03:09:31Z"},{"price":"7156626","timestamp":"2023-03-09T03:12:51Z"},{"price":"9242818","timestamp":"2023-03-09T03:16:11Z"},{"price":"7264569","timestamp":"2023-03-09T03:19:31Z"},{"price":"6686609","timestamp":"2023-03-09T03:22:51Z"},{"price":"5480995","timestamp":"2023-03-09T03:26:11Z"},{"price":"8257251","timestamp":"2023-03-09T03:29:31Z"},{"price":"9169020","timestamp":"2023-03-09T03:32:51Z"},{"price":"8074783","timestamp":"2023-03-09T03:36:11Z"},{"price":"8267738","timestamp":"2023-03-09T03:39:31Z"},{"price":"5549125","timestamp":"2023-03-09T03:42:51Z"},{"price":"9501907","timestamp":"2023-03-09T03:46:11Z"},{"price":"5624537","timestamp":"2023-03-09T03:49:31Z"},{"price":"6459483","timestamp":"2023-03-09T03:52:51Z"},{"price":"9739242","timestamp":"2023-03-09T03:56:11Z"},{"price":"8330620","timestamp":"2023-03-09T03:59:31Z"},{"price":"5257636","timestamp":"2023-03-09T04:02:51Z"},{"price":"5976177","timestamp":"2023-03-09T04:06:11Z"},{"price":"5935731","timestamp":"2023-03-09T04:09:31Z"},{"price":"5110961","timestamp":"2023-03-09T04:12:51Z"},{"price":"8389795","timestamp":"2023-03-09T04:16:11Z"},{"price":"9327028","timestamp":"2023-03-09T04:19:31Z"},{"price":"7915084","timestamp":"2023-03-09T04:22:51Z"},{"price":"5854636","timestamp":"2023-03-09T04:26:11Z"},{"price":"9720863","timestamp":"2023-03-09T04:29:31Z"},{"price":"9351476","timestamp":"2023-03-09T04:32:51Z"},{"price":"6804316","timestamp":"2023-03-09T04:36:11Z"},{"price":"8055018","timestamp":"2023-03-09T04:39:31Z"},{"price":"7176347","timestamp":"2023-03-09T04:42:51Z"},{"price":"5377059","timestamp":"2023-03-09T04:46:11Z"},{"price":"8719546","timestamp":"2023-03-09T04:49:31Z"},{"price":"9819345","timestamp":"2023-03-09T04:52:51Z"},{"price":"8950708","timestamp":"2023-03-09T04:56:11Z"},{"price":"6296449","timestamp":"2023-03-09T04:59:31Z"},{"price":"5519359","timestamp":"2023-03-09T05:02:51Z"},{"price":"5152132","timestamp":"2023-03-09T05:06:11Z"},{"price":"5690105","timestamp":"2023-03-09T05:09:31Z"},{"price":"9446475","timestamp":"2023-03-09T05:12:51Z"},{"price":"5752633","timestamp":"2023-03-09T05:16:11Z"},{"price":"8486141","timestamp":"2023-03-09T05:19:31Z"},{"price":"7095677","timestamp":"2023-03-09T05:22:51Z"},{"price":"5086954","timestamp":"2023-03-09T05:26:11Z"},{"price":"8782775","timestamp":"2023-03-09T05:29:31Z"},{"price":"9821006","timestamp":"2023-03-09T05:32:51Z"},{"price":"7563483","timestamp":"2023-03-09T05:36:11Z"},{"price":"9362111","timestamp":"2023-03-09T05:39:31Z"},{"price":"9698150","timestamp":"2023-03-09T05:42:51Z"},{"price":"9134777","timestamp":"2023-03-09T05:46:11Z"},{"price":"9589186","timestamp":"2023-03-09T05:49:31Z"},{"price":"8356569","timestamp":"2023-03-09T05:52:51Z"},{"price":"5490041","timestamp":"2023-03-09T05:56:11Z"},{"price":"6546463","timestamp":"2023-03-09T05:59:31Z"},{"price":"5965597","timestamp":"2023-03-09T06:02:51Z"},{"price":"5687788","timestamp":"2023-03-09T06:06:11Z"},{"price":"7635869","timestamp":"2023-03-09T06:09:31Z"},{"price":"8674207","timestamp":"2023-03-09T06:12:51Z"},{"price":"7661950","timestamp":"2023-03-09T06:16:11Z"},{"price":"6197427","timestamp":"2023-03-09T06:19:31Z"},{"price":"9853100","timestamp":"2023-03-09T06:22:51Z"},{"price":"5184554","timestamp":"2023-03-09T06:26:11Z"},{"price":"5543263","timestamp":"2023-03-09T06:29:31Z"},{"price":"7727356","timestamp":"2023-03-09T06:32:51Z"},{"price":"6822356","timestamp":"2023-03-09T06:36:11Z"},{"price":"6768367","timestamp":"2023-03-09T06:39:31Z"},{"price":"8052535","timestamp":"2023-03-09T06:42:51Z"},{"price":"8538857","timestamp":"2023-03-09T06:46:11Z"},{"price":"7395258","timestamp":"2023-03-09T06:49:31Z"},{"price":"5746661","timestamp":"2023-03-09T06:52:51Z"},{"price":"8323510","timestamp":"2023-03-09T06:56:11Z"},{"price":"5854231","timestamp":"2023-03-09T06:59:31Z"},{"price":"9942104","timestamp":"2023-03-09T07:02:51Z"},{"price":"9081267","timestamp":"2023-03-09T07:06:11Z"},{"price":"8569512","timestamp":"2023-03-09T07:09:31Z"},{"price":"6722764","timestamp":"2023-03-09T07:12:51Z"},{"price":"9651166","timestamp":"2023-03-09T07:16:11Z"},{"price":"7732720","timestamp":"2023-03-09T07:19:31Z"},{"price":"7841177","timestamp":"2023-03-09T07:22:51Z"},{"price":"5153197","timestamp":"2023-03-09T07:26:11Z"},{"price":"5150410","timestamp":"2023-03-09T07:29:31Z"},{"price":"6927051","timestamp":"2023-03-09T07:32:51Z"},{"price":"9767942","timestamp":"2023-03-09T07:36:11Z"},{"price":"9448097","timestamp":"2023-03-09T07:39:31Z"},{"price":"9591312","timestamp":"2023-03-09T07:42:51Z"},{"price":"7368979","timestamp":"2023-03-09T07:46:11Z"},{"price":"6444937","timestamp":"2023-03-09T07:49:31Z"},{"price":"6502188","timestamp":"2023-03-09T07:52:51Z"},{"price":"5732915","timestamp":"2023-03-09T07:56:11Z"},{"price":"5982984","timestamp":"2023-03-09T07:59:31Z"},{"price":"7880090","timestamp":"2023-03-09T08:02:51Z"},{"price":"9903965","timestamp":"2023-03-09T08:06:11Z"},{"price":"5026588","timestamp":"2023-03-09T08:09:31Z"},{"price":"8924969","timestamp":"2023-03-09T08:12:51Z"},{"price":"8611708","timestamp":"2023-03-09T08:16:11Z"},{"price":"8487911","timestamp":"2023-03-09T08:19:31Z"},{"price":"7041843","timestamp":"2023-03-09T08:22:51Z"},{"price":"6814243","timestamp":"2023-03-09T08:26:11Z"},{"price":"5135791","timestamp":"2023-03-09T08:29:31Z"},{"price":"7531006","timestamp":"2023-03-09T08:32:51Z"},{"price":"8714070","timestamp":"2023-03-09T08:36:11Z"},{"price":"7695424","timestamp":"2023-03-09T08:39:31Z"},{"price":"7491226","timestamp":"2023-03-09T08:42:51Z"},{"price":"7237218","timestamp":"2023-03-09T08:46:11Z"},{"price":"9202676","timestamp":"2023-03-09T08:49:31Z"},{"price":"9006520","timestamp":"2023-03-09T08:52:51Z"},{"price":"7751081","timestamp":"2023-03-09T08:56:11Z"},{"price":"9401945","timestamp":"2023-03-09T08:59:31Z"},{"price":"5265897","timestamp":"2023-03-09T09:02:51Z"},{"price":"6678886","timestamp":"2023-03-09T09:06:11Z"},{"price":"5520321","timestamp":"2023-03-09T09:09:31Z"},{"price":"7836037","timestamp":"2023-03-09T09:12:51Z"},{"price":"9548470","timestamp":"2023-03-09T09:16:11Z"},{"price":"6942134","timestamp":"2023-03-09T09:19:31Z"},{"price":"5457327","timestamp":"2023-03-09T09:22:51Z"},{"price":"8909629","timestamp":"2023-03-09T09:26:11Z"},{"price":"5202329","timestamp":"2023-03-09T09:29:31Z"},{"price":"7666408","timestamp":"2023-03-09T09:32:51Z"},{"price":"8935954","timestamp":"2023-03-09T09:36:11Z"},{"price":"8835450","timestamp":"2023-03-09T09:39:31Z"},{"price":"6388606","timestamp":"2023-03-09T09:42:51Z"},{"price":"5191203","timestamp":"2023-03-09T09:46:11Z"},{"price":"8500221","timestamp":"2023-03-09T09:49:31Z"},{"price":"9150129","timestamp":"2023-03-09T09:52:51Z"},{"price":"8707295","timestamp":"2023-03-09T09:56:11Z"},{"price":"6168850","timestamp":"2023-03-09T09:59:31Z"},{"price":"8621773","timestamp":"2023-03-09T10:02:51Z"},{"price":"8069775","timestamp":"2023-03-09T10:06:11Z"},{"price":"7875239","timestamp":"2023-03-09T10:09:31Z"},{"price":"7348762","timestamp":"2023-03-09T10:12:51Z"},{"price":"8631034","timestamp":"2023-03-09T10:16:11Z"},{"price":"7219315","timestamp":"2023-03-09T10:19:31Z"},{"price":"8144580","timestamp":"2023-03-09T10:22:51Z"},{"price":"7647965","timestamp":"2023-03-09T10:26:11Z"},{"price":"5170720","timestamp":"2023-03-09T10:29:31Z"},{"price":"5225244","timestamp":"2023-03-09T10:32:51Z"},{"price":"7182375","timestamp":"2023-03-09T10:36:11Z"},{"price":"8906055","timestamp":"2023-03-09T10:39:31Z"},{"price":"9605882","timestamp":"2023-03-09T10:42:51Z"},{"price":"5992923","timestamp":"2023-03-09T10:46:11Z"},{"price":"9055832","timestamp":"2023-03-09T10:49:31Z"},{"price":"7696380","timestamp":"2023-03-09T10:52:51Z"},{"price":"6271470","timestamp":"2023-03-09T10:56:11Z"},{"price":"6800967","timestamp":"2023-03-09T10:59:31Z"},{"price":"6435022","timestamp":"2023-03-09T11:02:51Z"},{"price":"5501321","timestamp":"2023-03-09T11:06:11Z"},{"price":"6061369","timestamp":"2023-03-09T11:09:31Z"},{"price":"9494415","timestamp":"2023-03-09T11:12:51Z"},{"price":"6856470","timestamp":"2023-03-09T11:16:11Z"},{"price":"5793004","timestamp":"2023-03-09T11:19:31Z"},{"price":"6585994","timestamp":"2023-03-09T11:22:51Z"},{"price":"8330538","timestamp":"2023-03-09T11:26:11Z"},{"price":"6017313","timestamp":"2023-03-09T11:29:31Z"},{"price":"8793504","timestamp":"2023-03-09T11:32:51Z"},{"price":"8788814","timestamp":"2023-03-09T11:36:11Z"},{"price":"5613624","timestamp":"2023-03-09T11:39:31Z"},{"price":"8053256","timestamp":"2023-03-09T11:42:51Z"},{"price":"7456576","timestamp":"2023-03-09T11:46:11Z"},{"price":"8352754","timestamp":"2023-03-09T11:49:31Z"},{"price":"9973860","timestamp":"2023-03-09T11:52:51Z"},{"price":"7570690","timestamp":"2023-03-09T11:56:11Z"},{"price":"6154597","timestamp":"2023-03-09T11:59:31Z"},{"price":"7473749","timestamp":"2023-03-09T12:02:51Z"},{"price":"6144903","timestamp":"2023-03-09T12:06:11Z"},{"price":"9773803","timestamp":"2023-03-09T12:09:31Z"},{"price":"6172770","timestamp":"2023-03-09T12:12:51Z"},{"price":"8146451","timestamp":"2023-03-09T12:16:11Z"},{"price":"6841177","timestamp":"2023-03-09T12:19:31Z"},{"price":"5680997","timestamp":"2023-03-09T12:22:51Z"},{"price":"5593150","timestamp":"2023-03-09T12:26:11Z"},{"price":"9543707","timestamp":"2023-03-09T12:29:31Z"},{"price":"7059940","timestamp":"2023-03-09T12:32:51Z"},{"price":"9203095","timestamp":"2023-03-09T12:36:11Z"},{"price":"5940025","timestamp":"2023-03-09T12:39:31Z"},{"price":"7042475","timestamp":"2023-03-09T12:42:51Z"},{"price":"8168577","timestamp":"2023-03-09T12:46:11Z"},{"price":"8771792","timestamp":"2023-03-09T12:49:31Z"},{"price":"9594762","timestamp":"2023-03-09T12:52:51Z"},{"price":"7051767","timestamp":"2023-03-09T12:56:11Z"},{"price":"7973929","timestamp":"2023-03-09T12:59:31Z"},{"price":"9327341","timestamp":"2023-03-09T13:02:51Z"},{"price":"8358653","timestamp":"2023-03-09T13:06:11Z"},{"price":"7923823","timestamp":"2023-03-09T13:09:31Z"},{"price":"5875604","timestamp":"2023-03-09T13:12:51Z"},{"price":"7307665","timestamp":"2023-03-09T13:16:11Z"},{"price":"8429764","timestamp":"2023-03-09T13:19:31Z"},{"price":"8991946","timestamp":"2023-03-09T13:22:51Z"},{"price":"9175394","timestamp":"2023-03-09T13:26:11Z"},{"price":"9862663","timestamp":"2023-03-09T13:29:31Z"},{"price":"6592769","timestamp":"2023-03-09T13:32:51Z"},{"price":"8071892","timestamp":"2023-03-09T13:36:11Z"},{"price":"7654806","timestamp":"2023-03-09T13:39:31Z"},{"price":"5411782","timestamp":"2023-03-09T13:42:51Z"},{"price":"6601960","timestamp":"2023-03-09T13:46:11Z"},{"price":"9911205","timestamp":"2023-03-09T13:49:31Z"},{"price":"9474400","timestamp":"2023-03-09T13:52:51Z"},{"price":"7531181","timestamp":"2023-03-09T13:56:11Z"},{"price":"8355152","timestamp":"2023-03-09T13:59:31Z"},{"price":"6333864","timestamp":"2023-03-09T14:02:51Z"},{"price":"9636723","timestamp":"2023-03-09T14:06:11Z"},{"price":"6631925","timestamp":"2023-03-09T14:09:31Z"},{"price":"6448160","timestamp":"2023-03-09T14:12:51Z"},{"price":"9728642","timestamp":"2023-03-09T14:16:11Z"},{"price":"9402285","timestamp":"2023-03-09T14:19:31Z"},{"price":"9577244","timestamp":"2023-03-09T14:22:51Z"},{"price":"9294329","timestamp":"2023-03-09T14:26:11Z"},{"price":"5166187","timestamp":"2023-03-09T14:29:31Z"},{"price":"5114678","timestamp":"2023-03-09T14:32:51Z"},{"price":"8217681","timestamp":"2023-03-09T14:36:11Z"},{"price":"7873331","timestamp":"2023-03-09T14:39:31Z"},{"price":"8634921","timestamp":"2023-03-09T14:42:51Z"},{"price":"7770897","timestamp":"2023-03-09T14:46:11Z"},{"price":"9961434","timestamp":"2023-03-09T14:49:31Z"},{"price":"6946518","timestamp":"2023-03-09T14:52:51Z"},{"price":"5245904","timestamp":"2023-03-09T14:56:11Z"},{"price":"5524283","timestamp":"2023-03-09T14:59:31Z"},{"price":"6538357","timestamp":"2023-03-09T15:02:51Z"},{"price":"6219027","timestamp":"2023-03-09T15:06:11Z"},{"price":"8008671","timestamp":"2023-03-09T15:09:31Z"},{"price":"6514417","timestamp":"2023-03-09T15:12:51Z"},{"price":"5040429","timestamp":"2023-03-09T15:16:11Z"},{"price":"5769117","timestamp":"2023-03-09T15:19:31Z"},{"price":"6557282","timestamp":"2023-03-09T15:22:51Z"},{"price":"7063997","timestamp":"2023-03-09T15:26:11Z"},{"price":"6695118","timestamp":"2023-03-09T15:29:31Z"},{"price":"5013647","timestamp":"2023-03-09T15:32:51Z"},{"price":"9111985","timestamp":"2023-03-09T15:36:11Z"},{"price":"8545912","timestamp":"2023-03-09T15:39:31Z"},{"price":"5736586","timestamp":"2023-03-09T15:42:51Z"},{"price":"5913012","timestamp":"2023-03-09T15:46:11Z"},{"price":"8635202","timestamp":"2023-03-09T15:49:31Z"},{"price":"7576599","timestamp":"2023-03-09T15:52:51Z"},{"price":"8229219","timestamp":"2023-03-09T15:56:11Z"},{"price":"8515449","timestamp":"2023-03-09T15:59:31Z"},{"price":"8207719","timestamp":"2023-03-09T16:02:51Z"},{"price":"8099964","timestamp":"2023-03-09T16:06:11Z"},{"price":"8979651","timestamp":"2023-03-09T16:09:31Z"},{"price":"8152766","timestamp":"2023-03-09T16:12:51Z"},{"price":"9768063","timestamp":"2023-03-09T16:16:11Z"},{"price":"5595196","timestamp":"2023-03-09T16:19:31Z"},{"price":"7648608","timestamp":"2023-03-09T16:22:51Z"},{"price":"5194937","timestamp":"2023-03-09T16:26:11Z"},{"price":"9009052","timestamp":"2023-03-09T16:29:31Z"},{"price":"6972641","timestamp":"2023-03-09T16:32:51Z"},{"price":"6063634","timestamp":"2023-03-09T16:36:11Z"},{"price":"5927370","timestamp":"2023-03-09T16:39:31Z"},{"price":"5939618","timestamp":"2023-03-09T16:42:51Z"},{"price":"6616416","timestamp":"2023-03-09T16:46:11Z"},{"price":"9686472","timestamp":"2023-03-09T16:49:31Z"},{"price":"8907778","timestamp":"2023-03-09T16:52:51Z"},{"price":"9061758","timestamp":"2023-03-09T16:56:11Z"},{"price":"5235712","timestamp":"2023-03-09T16:59:31Z"},{"price":"7509331","timestamp":"2023-03-09T17:02:51Z"},{"price":"5093533","timestamp":"2023-03-09T17:06:11Z"},{"price":"5587656","timestamp":"2023-03-09T17:09:31Z"},{"price":"5833197","timestamp":"2023-03-09T17:12:51Z"},{"price":"7214467","timestamp":"2023-03-09T17:16:11Z"},{"price":"6522245","timestamp":"2023-03-09T17:19:31Z"},{"price":"8364539","timestamp":"2023-03-09T17:22:51Z"},{"price":"9267841","timestamp":"2023-03-09T17:26:11Z"},{"price":"7285091","timestamp":"2023-03-09T17:29:31Z"},{"price":"6469832","timestamp":"2023-03-09T17:32:51Z"},{"price":"5913480","timestamp":"2023-03-09T17:36:11Z"},{"price":"6074585","timestamp":"2023-03-09T17:39:31Z"},{"price":"9146006","timestamp":"2023-03-09T17:42:51Z"},{"price":"8735384","timestamp":"2023-03-09T17:46:11Z"},{"price":"8036805","timestamp":"2023-03-09T17:49:31Z"},{"price":"7623752","timestamp":"2023-03-09T17:52:51Z"},{"price":"6926600","timestamp":"2023-03-09T17:56:11Z"},{"price":"5441043","timestamp":"2023-03-09T17:59:31Z"},{"price":"9964930","timestamp":"2023-03-09T18:02:51Z"},{"price":"5406293","timestamp":"2023-03-09T18:06:11Z"},{"price":"9617475","timestamp":"2023-03-09T18:09:31Z"},{"price":"5385891","timestamp":"2023-03-09T18:12:51Z"},{"price":"6107936","timestamp":"2023-03-09T18:16:11Z"},{"price":"7089912","timestamp":"2023-03-09T18:19:31Z"},{"price":"9751891","timestamp":"2023-03-09T18:22:51Z"},{"price":"7454920","timestamp":"2023-03-09T18:26:11Z"},{"price":"8483147","timestamp":"2023-03-09T18:29:31Z"},{"price":"8476784","timestamp":"2023-03-09T18:32:51Z"},{"price":"8571819","timestamp":"2023-03-09T18:36:11Z"},{"price":"6596705","timestamp":"2023-03-09T18:39:31Z"},{"price":"7155307","timestamp":"2023-03-09T18:42:51Z"},{"price":"9013952","timestamp":"2023-03-09T18:46:11Z"},{"price":"5253630","timestamp":"2023-03-09T18:49:31Z"},{"price":"7547592","timestamp":"2023-03-09T18:52:51Z"},{"price":"9864889","timestamp":"2023-03-09T18:56:11Z"},{"price":"6033312","timestamp":"2023-03-09T18:59:31Z"},{"price":"7933829","timestamp":"2023-03-09T19:02:51Z"},{"price":"9051983","timestamp":"2023-03-09T19:06:11Z"},{"price":"6879132","timestamp":"2023-03-09T19:09:31Z"},{"price":"9104277","timestamp":"2023-03-09T19:12:51Z"},{"price":"7093871","timestamp":"2023-03-09T19:16:11Z"},{"price":"8988676","timestamp":"2023-03-09T19:19:31Z"},{"price":"8501117","timestamp":"2023-03-09T19:22:51Z"},{"price":"8838525","timestamp":"2023-03-09T19:26:11Z"},{"price":"6498407","timestamp":"2023-03-09T19:29:31Z"},{"price":"5496844","timestamp":"2023-03-09T19:32:51Z"},{"price":"9808808","timestamp":"2023-03-09T19:36:11Z"},{"price":"9852630","timestamp":"2023-03-09T19:39:31Z"},{"price":"6771033","timestamp":"2023-03-09T19:42:51Z"},{"price":"9498952","timestamp":"2023-03-09T19:46:11Z"},{"price":"7930234","timestamp":"2023-03-09T19:49:31Z"},{"price":"9492066","timestamp":"2023-03-09T19:52:51Z"},{"price":"6731619","timestamp":"2023-03-09T19:56:11Z"},{"price":"9307272","timestamp":"2023-03-09T19:59:31Z"},{"price":"6973725","timestamp":"2023-03-09T20:02:51Z"},{"price":"5741442","timestamp":"2023-03-09T20:06:11Z"},{"price":"5200815","timestamp":"2023-03-09T20:09:31Z"},{"price":"5544748","timestamp":"2023-03-09T20:12:51Z"},{"price":"6668076","timestamp":"2023-03-09T20:16:11Z"},{"price":"6495501","timestamp":"2023-03-09T20:19:31Z"},{"price":"7778207","timestamp":"2023-03-09T20:22:51Z"},{"price":"9325615","timestamp":"2023-03-09T20:26:11Z"},{"price":"7755435","timestamp":"2023-03-09T20:29:31Z"},{"price":"5185342","timestamp":"2023-03-09T20:32:51Z"},{"price":"6665138","timestamp":"2023-03-09T20:36:11Z"},{"price":"5120149","timestamp":"2023-03-09T20:39:31Z"},{"price":"7843602","timestamp":"2023-03-09T20:42:51Z"},{"price":"7307264","timestamp":"2023-03-09T20:46:11Z"},{"price":"8236754","timestamp":"2023-03-09T20:49:31Z"},{"price":"9035961","timestamp":"2023-03-09T20:52:51Z"},{"price":"8630703","timestamp":"2023-03-09T20:56:11Z"},{"price":"9307336","timestamp":"2023-03-09T20:59:31Z"},{"price":"8966559","timestamp":"2023-03-09T21:02:51Z"},{"price":"8829039","timestamp":"2023-03-09T21:06:11Z"},{"price":"8086529","timestamp":"2023-03-09T21:09:31Z"},{"price":"6772143","timestamp":"2023-03-09T21:12:51Z"},{"price":"5825639","timestamp":"2023-03-09T21:16:11Z"},{"price":"9729648","timestamp":"2023-03-09T21:19:31Z"},{"price":"5458660","timestamp":"2023-03-09T21:22:51Z"},{"price":"8470894","timestamp":"2023-03-09T21:26:11Z"},{"price":"7552313","timestamp":"2023-03-09T21:29:31Z"},{"price":"7903003","timestamp":"2023-03-09T21:32:51Z"},{"price":"8798399","timestamp":"2023-03-09T21:36:11Z"},{"price":"7033754","timestamp":"2023-03-09T21:39:31Z"},{"price":"6527275","timestamp":"2023-03-09T21:42:51Z"},{"price":"9445985","timestamp":"2023-03-09T21:46:11Z"},{"price":"5038780","timestamp":"2023-03-09T21:49:31Z"},{"price":"5512091","timestamp":"2023-03-09T21:52:51Z"},{"price":"9088833","timestamp":"2023-03-09T21:56:11Z"},{"price":"7356267","timestamp":"2023-03-09T21:59:31Z"},{"price":"8130448","timestamp":"2023-03-09T22:02:51Z"},{"price":"7325879","timestamp":"2023-03-09T22:06:11Z"},{"price":"8628192","timestamp":"2023-03-09T22:09:31Z"},{"price":"7524144","timestamp":"2023-03-09T22:12:51Z"},{"price":"9244523","timestamp":"2023-03-09T22:16:11Z"},{"price":"5508106","timestamp":"2023-03-09T22:19:31Z"},{"price":"5226728","timestamp":"2023-03-09T22:22:51Z"},{"price":"9183733","timestamp":"2023-03-09T22:26:11Z"},{"price":"8670645","timestamp":"2023-03-09T22:29:31Z"},{"price":"8845923","timestamp":"2023-03-09T22:32:51Z"},{"price":"7952522","timestamp":"2023-03-09T22:36:11Z"},{"price":"5164527","timestamp":"2023-03-09T22:39:31Z"},{"price":"7349793","timestamp":"2023-03-09T22:42:51Z"},{"price":"8361390","timestamp":"2023-03-09T22:46:11Z"},{"price":"8191725","timestamp":"2023-03-09T22:49:31Z"},{"price":"5436266","timestamp":"2023-03-09T22:52:51Z"},{"price":"5008486","timestamp":"2023-03-09T22:56:11Z"},{"price":"5675794","timestamp":"2023-03-09T22:59:31Z"},{"price":"7268642","timestamp":"2023-03-09T23:02:51Z"},{"price":"5042273","timestamp":"2023-03-09T23:06:11Z"},{"price":"5282177","timestamp":"2023-03-09T23:09:31Z"},{"price":"8089266","timestamp":"2023-03-09T23:12:51Z"},{"price":"5098324","timestamp":"2023-03-09T23:16:11Z"},{"price":"9872432","timestamp":"2023-03-09T23:19:31Z"},{"price":"6990572","timestamp":"2023-03-09T23:22:51Z"},{"price":"9209507","timestamp":"2023-03-09T23:26:11Z"},{"price":"9228766","timestamp":"2023-03-09T23:29:31Z"},{"price":"9320628","timestamp":"2023-03-09T23:32:51Z"},{"price":"7929264","timestamp":"2023-03-09T23:36:11Z"},{"price":"7094491","timestamp":"2023-03-09T23:39:31Z"},{"price":"9016850","timestamp":"2023-03-09T23:42:51Z"},{"price":"8008084","timestamp":"2023-03-09T23:46:11Z"},{"price":"6076801","timestamp":"2023-03-09T23:49:31Z"},{"price":"9952944","timestamp":"2023-03-09T23:52:51Z"},{"price":"7482332","timestamp":"2023-03-09T23:56:11Z"},{"price":"8271372","timestamp":"2023-03-09T23:59:31Z"},{"price":"5773965","timestamp":"2023-03-10T00:02:51Z"},{"price":"9730428","timestamp":"2023-03-10T00:06:11Z"},{"price":"6737350","timestamp":"2023-03-10T00:09:31Z"},{"price":"9991816","timestamp":"2023-03-10T00:12:51Z"},{"price":"8813486","timestamp":"2023-03-10T00:16:11Z"},{"price":"5001957","timestamp":"2023-03-10T00:19:31Z"},{"price":"7131539","timestamp":"2023-03-10T00:22:51Z"},{"price":"7195172","timestamp":"2023-03-10T00:26:11Z"},{"price":"9406494","timestamp":"2023-03-10T00:29:31Z"},{"price":"5035591","timestamp":"2023-03-10T00:32:51Z"},{"price":"8946382","timestamp":"2023-03-10T00:36:11Z"},{"price":"8877239","timestamp":"2023-03-10T00:39:31Z"},{"price":"9022534","timestamp":"2023-03-10T00:42:51Z"},{"price":"5185538","timestamp":"2023-03-10T00:46:11Z"},{"price":"6113555","timestamp":"2023-03-10T00:49:31Z"},{"price":"9233197","timestamp":"2023-03-10T00:52:51Z"},{"price":"7120794","timestamp":"2023-03-10T00:56:11Z"},{"price":"6368767","timestamp":"2023-03-10T00:59:31Z"},{"price":"8194310","timestamp":"2023-03-10T01:02:51Z"},{"price":"5790715","timestamp":"2023-03-10T01:06:11Z"},{"price":"6897676","timestamp":"2023-03-10T01:09:31Z"},{"price":"5040701","timestamp":"2023-03-10T01:12:51Z"},{"price":"8481574","timestamp":"2023-03-10T01:16:11Z"},{"price":"9592926","timestamp":"2023-03-10T01:19:31Z"},{"price":"8827329","timestamp":"2023-03-10T01:22:51Z"},{"price":"7020034","timestamp":"2023-03-10T01:26:11Z"},{"price":"5524068","timestamp":"2023-03-10T01:29:31Z"},{"price":"8548930","timestamp":"2023-03-10T01:32:51Z"},{"price":"8801028","timestamp":"2023-03-10T01:36:11Z"},{"price":"6099890","timestamp":"2023-03-10T01:39:31Z"},{"price":"7752440","timestamp":"2023-03-10T01:42:51Z"},{"price":"7310399","timestamp":"2023-03-10T01:46:11Z"},{"price":"7835339","timestamp":"2023-03-10T01:49:31Z"},{"price":"8165936","timestamp":"2023-03-10T01:52:51Z"},{"price":"9222739","timestamp":"2023-03-10T01:56:11Z"},{"price":"8410179","timestamp":"2023-03-10T01:59:31Z"},{"price":"9587861","timestamp":"2023-03-10T02:02:51Z"},{"price":"8702364","timestamp":"2023-03-10T02:06:11Z"},{"price":"6448242","timestamp":"2023-03-10T02:09:31Z"},{"price":"5302257","timestamp":"2023-03-10T02:12:51Z"},{"price":"6646065","timestamp":"2023-03-10T02:16:11Z"},{"price":"9377651","timestamp":"2023-03-10T02:19:31Z"},{"price":"8118517","timestamp":"2023-03-10T02:22:51Z"},{"price":"5355466","timestamp":"2023-03-10T02:26:11Z"},{"price":"7666839","timestamp":"2023-03-10T02:29:31Z"},{"price":"9449538","timestamp":"2023-03-10T02:32:51Z"},{"price":"8750567","timestamp":"2023-03-10T02:36:11Z"},{"price":"9113346","timestamp":"2023-03-10T02:39:31Z"},{"price":"7421686","timestamp":"2023-03-10T02:42:51Z"},{"price":"5614026","timestamp":"2023-03-10T02:46:11Z"},{"price":"9596152","timestamp":"2023-03-10T02:49:31Z"},{"price":"7131756","timestamp":"2023-03-10T02:52:51Z"},{"price":"6294714","timestamp":"2023-03-10T02:56:11Z"},{"price":"8643265","timestamp":"2023-03-10T02:59:31Z"},{"price":"8453872","timestamp":"2023-03-10T03:02:51Z"},{"price":"5999619","timestamp":"2023-03-10T03:06:11Z"},{"price":"7623024","timestamp":"2023-03-10T03:09:31Z"},{"price":"7143107","timestamp":"2023-03-10T03:12:51Z"},{"price":"8563706","timestamp":"2023-03-10T03:16:11Z"},{"price":"7947354","timestamp":"2023-03-10T03:19:31Z"},{"price":"5982060","timestamp":"2023-03-10T03:22:51Z"},{"price":"8726396","timestamp":"2023-03-10T03:26:11Z"},{"price":"7641398","timestamp":"2023-03-10T03:29:31Z"},{"price":"9662304","timestamp":"2023-03-10T03:32:51Z"},{"price":"6872646","timestamp":"2023-03-10T03:36:11Z"},{"price":"9382745","timestamp":"2023-03-10T03:39:31Z"},{"price":"7594704","timestamp":"2023-03-10T03:42:51Z"},{"price":"9491233","timestamp":"2023-03-10T03:46:11Z"},{"price":"8892283","timestamp":"2023-03-10T03:49:31Z"},{"price":"9793456","timestamp":"2023-03-10T03:52:51Z"},{"price":"8250020","timestamp":"2023-03-10T03:56:11Z"},{"price":"9463912","timestamp":"2023-03-10T03:59:31Z"},{"price":"8774120","timestamp":"2023-03-10T04:02:51Z"},{"price":"5371669","timestamp":"2023-03-10T04:06:11Z"},{"price":"8995860","timestamp":"2023-03-10T04:09:31Z"},{"price":"5459092","timestamp":"2023-03-10T04:12:51Z"},{"price":"5788115","timestamp":"2023-03-10T04:16:11Z"},{"price":"6113964","timestamp":"2023-03-10T04:19:31Z"},{"price":"5408873","timestamp":"2023-03-10T04:22:51Z"},{"price":"5832270","timestamp":"2023-03-10T04:26:11Z"},{"price":"7323466","timestamp":"2023-03-10T04:29:31Z"},{"price":"7426049","timestamp":"2023-03-10T04:32:51Z"},{"price":"8807312","timestamp":"2023-03-10T04:36:11Z"},{"price":"9747799","timestamp":"2023-03-10T04:39:31Z"},{"price":"9071162","timestamp":"2023-03-10T04:42:51Z"},{"price":"5872657","timestamp":"2023-03-10T04:46:11Z"},{"price":"8300569","timestamp":"2023-03-10T04:49:31Z"},{"price":"8469021","timestamp":"2023-03-10T04:52:51Z"},{"price":"9718526","timestamp":"2023-03-10T04:56:11Z"},{"price":"7248446","timestamp":"2023-03-10T04:59:31Z"},{"price":"6634281","timestamp":"2023-03-10T05:02:51Z"},{"price":"6440388","timestamp":"2023-03-10T05:06:11Z"},{"price":"8835259","timestamp":"2023-03-10T05:09:31Z"},{"price":"6786776","timestamp":"2023-03-10T05:12:51Z"},{"price":"8197463","timestamp":"2023-03-10T05:16:11Z"},{"price":"6474468","timestamp":"2023-03-10T05:19:31Z"},{"price":"7132224","timestamp":"2023-03-10T05:22:51Z"},{"price":"9965486","timestamp":"2023-03-10T05:26:11Z"},{"price":"7568993","timestamp":"2023-03-10T05:29:31Z"},{"price":"7479590","timestamp":"2023-03-10T05:32:51Z"},{"price":"5267918","timestamp":"2023-03-10T05:36:11Z"},{"price":"6261697","timestamp":"2023-03-10T05:39:31Z"},{"price":"9172010","timestamp":"2023-03-10T05:42:51Z"},{"price":"6767460","timestamp":"2023-03-10T05:46:11Z"},{"price":"9524578","timestamp":"2023-03-10T05:49:31Z"},{"price":"8968317","timestamp":"2023-03-10T05:52:51Z"},{"price":"5982898","timestamp":"2023-03-10T05:56:11Z"},{"price":"8082810","timestamp":"2023-03-10T05:59:31Z"},{"price":"8929044","timestamp":"2023-03-10T06:02:51Z"},{"price":"7414283","timestamp":"2023-03-10T06:06:11Z"},{"price":"8754438","timestamp":"2023-03-10T06:09:31Z"},{"price":"8841108","timestamp":"2023-03-10T06:12:51Z"},{"price":"8100888","timestamp":"2023-03-10T06:16:11Z"},{"price":"8993904","timestamp":"2023-03-10T06:19:31Z"},{"price":"6024484","timestamp":"2023-03-10T06:22:51Z"},{"price":"5678832","timestamp":"2023-03-10T06:26:11Z"},{"price":"8005921","timestamp":"2023-03-10T06:29:31Z"},{"price":"7451514","timestamp":"2023-03-10T06:32:51Z"},{"price":"9225931","timestamp":"2023-03-10T06:36:11Z"},{"price":"8096800","timestamp":"2023-03-10T06:39:31Z"},{"price":"6674241","timestamp":"2023-03-10T06:42:51Z"},{"price":"6680612","timestamp":"2023-03-10T06:46:11Z"},{"price":"5606104","timestamp":"2023-03-10T06:49:31Z"},{"price":"5497710","timestamp":"2023-03-10T06:52:51Z"},{"price":"6877469","timestamp":"2023-03-10T06:56:11Z"},{"price":"5280155","timestamp":"2023-03-10T06:59:31Z"},{"price":"9551957","timestamp":"2023-03-10T07:02:51Z"},{"price":"5479324","timestamp":"2023-03-10T07:06:11Z"},{"price":"8034587","timestamp":"2023-03-10T07:09:31Z"},{"price":"8949587","timestamp":"2023-03-10T07:12:51Z"},{"price":"9429943","timestamp":"2023-03-10T07:16:11Z"},{"price":"9286756","timestamp":"2023-03-10T07:19:31Z"},{"price":"6959749","timestamp":"2023-03-10T07:22:51Z"},{"price":"8099726","timestamp":"2023-03-10T07:26:11Z"},{"price":"8686906","timestamp":"2023-03-10T07:29:31Z"},{"price":"6459874","timestamp":"2023-03-10T07:32:51Z"},{"price":"9619826","timestamp":"2023-03-10T07:36:11Z"},{"price":"7228145","timestamp":"2023-03-10T07:39:31Z"},{"price":"6901928","timestamp":"2023-03-10T07:42:51Z"},{"price":"9978692","timestamp":"2023-03-10T07:46:11Z"},{"price":"5889669","timestamp":"2023-03-10T07:49:31Z"},{"price":"6218581","timestamp":"2023-03-10T07:52:51Z"},{"price":"9974899","timestamp":"2023-03-10T07:56:11Z"},{"price":"5704254","timestamp":"2023-03-10T07:59:31Z"},{"price":"6505985","timestamp":"2023-03-10T08:02:51Z"},{"price":"6542795","timestamp":"2023-03-10T08:06:11Z"},{"price":"9524408","timestamp":"2023-03-10T08:09:31Z"},{"price":"8705245","timestamp":"2023-03-10T08:12:51Z"},{"price":"7740157","timestamp":"2023-03-10T08:16:11Z"},{"price":"7586968","timestamp":"2023-03-10T08:19:31Z"},{"price":"9478991","timestamp":"2023-03-10T08:22:51Z"},{"price":"8840492","timestamp":"2023-03-10T08:26:11Z"},{"price":"5900827","timestamp":"2023-03-10T08:29:31Z"},{"price":"6614903","timestamp":"2023-03-10T08:32:51Z"},{"price":"9868730","timestamp":"2023-03-10T08:36:11Z"},{"price":"9302665","timestamp":"2023-03-10T08:39:31Z"},{"price":"9680111","timestamp":"2023-03-10T08:42:51Z"},{"price":"6341862","timestamp":"2023-03-10T08:46:11Z"},{"price":"7814547","timestamp":"2023-03-10T08:49:31Z"},{"price":"9366182","timestamp":"2023-03-10T08:52:51Z"},{"price":"7779620","timestamp":"2023-03-10T08:56:11Z"},{"price":"6604601","timestamp":"2023-03-10T08:59:31Z"},{"price":"6876812","timestamp":"2023-03-10T09:02:51Z"},{"price":"6395325","timestamp":"2023-03-10T09:06:11Z"},{"price":"5250101","timestamp":"2023-03-10T09:09:31Z"},{"price":"8952569","timestamp":"2023-03-10T09:12:51Z"},{"price":"5079290","timestamp":"2023-03-10T09:16:11Z"},{"price":"6249053","timestamp":"2023-03-10T09:19:31Z"},{"price":"5075657","timestamp":"2023-03-10T09:22:51Z"},{"price":"5827069","timestamp":"2023-03-10T09:26:11Z"},{"price":"5119103","timestamp":"2023-03-10T09:29:31Z"},{"price":"7401907","timestamp":"2023-03-10T09:32:51Z"},{"price":"5479314","timestamp":"2023-03-10T09:36:11Z"},{"price":"9744186","timestamp":"2023-03-10T09:39:31Z"},{"price":"9861660","timestamp":"2023-03-10T09:42:51Z"},{"price":"6798747","timestamp":"2023-03-10T09:46:11Z"},{"price":"8506572","timestamp":"2023-03-10T09:49:31Z"},{"price":"7569692","timestamp":"2023-03-10T09:52:51Z"},{"price":"5597127","timestamp":"2023-03-10T09:56:11Z"},{"price":"9014278","timestamp":"2023-03-10T09:59:31Z"},{"price":"8450985","timestamp":"2023-03-10T10:02:51Z"},{"price":"5208968","timestamp":"2023-03-10T10:06:11Z"},{"price":"5451390","timestamp":"2023-03-10T10:09:31Z"},{"price":"8456322","timestamp":"2023-03-10T10:12:51Z"},{"price":"6700697","timestamp":"2023-03-10T10:16:11Z"},{"price":"8238181","timestamp":"2023-03-10T10:19:31Z"},{"price":"8610140","timestamp":"2023-03-10T10:22:51Z"},{"price":"6696874","timestamp":"2023-03-10T10:26:11Z"},{"price":"8855321","timestamp":"2023-03-10T10:29:31Z"},{"price":"7966354","timestamp":"2023-03-10T10:32:51Z"},{"price":"9180599","timestamp":"2023-03-10T10:36:11Z"},{"price":"7221665","timestamp":"2023-03-10T10:39:31Z"},{"price":"8838718","timestamp":"2023-03-10T10:42:51Z"},{"price":"6346050","timestamp":"2023-03-10T10:46:11Z"},{"price":"5139844","timestamp":"2023-03-10T10:49:31Z"},{"price":"8201064","timestamp":"2023-03-10T10:52:51Z"},{"price":"5633941","timestamp":"2023-03-10T10:56:11Z"},{"price":"7902967","timestamp":"2023-03-10T10:59:31Z"},{"price":"6484515","timestamp":"2023-03-10T11:02:51Z"},{"price":"7678775","timestamp":"2023-03-10T11:06:11Z"},{"price":"9246781","timestamp":"2023-03-10T11:09:31Z"},{"price":"9563934","timestamp":"2023-03-10T11:12:51Z"},{"price":"6816585","timestamp":"2023-03-10T11:16:11Z"},{"price":"8756776","timestamp":"2023-03-10T11:19:31Z"},{"price":"5364527","timestamp":"2023-03-10T11:22:51Z"},{"price":"8823332","timestamp":"2023-03-10T11:26:11Z"},{"price":"9527802","timestamp":"2023-03-10T11:29:31Z"},{"price":"7430493","timestamp":"2023-03-10T11:32:51Z"},{"price":"9007544","timestamp":"2023-03-10T11:36:11Z"},{"price":"6081999","timestamp":"2023-03-10T11:39:31Z"},{"price":"9752660","timestamp":"2023-03-10T11:42:51Z"},{"price":"7539287","timestamp":"2023-03-10T11:46:11Z"},{"price":"6871729","timestamp":"2023-03-10T11:49:31Z"},{"price":"9869995","timestamp":"2023-03-10T11:52:51Z"},{"price":"6892903","timestamp":"2023-03-10T11:56:11Z"},{"price":"7471896","timestamp":"2023-03-10T11:59:31Z"},{"price":"7257087","timestamp":"2023-03-10T12:02:51Z"},{"price":"8430537","timestamp":"2023-03-10T12:06:11Z"},{"price":"5306374","timestamp":"2023-03-10T12:09:31Z"},{"price":"5658249","timestamp":"2023-03-10T12:12:51Z"},{"price":"9367891","timestamp":"2023-03-10T12:16:11Z"},{"price":"5807869","timestamp":"2023-03-10T12:19:31Z"},{"price":"6626733","timestamp":"2023-03-10T12:22:51Z"},{"price":"6397366","timestamp":"2023-03-10T12:26:11Z"},{"price":"9659777","timestamp":"2023-03-10T12:29:31Z"},{"price":"6546507","timestamp":"2023-03-10T12:32:51Z"},{"price":"7402945","timestamp":"2023-03-10T12:36:11Z"},{"price":"8970552","timestamp":"2023-03-10T12:39:31Z"},{"price":"5894990","timestamp":"2023-03-10T12:42:51Z"},{"price":"6310057","timestamp":"2023-03-10T12:46:11Z"},{"price":"7431825","timestamp":"2023-03-10T12:49:31Z"},{"price":"7910472","timestamp":"2023-03-10T12:52:51Z"},{"price":"5247842","timestamp":"2023-03-10T12:56:11Z"},{"price":"7139262","timestamp":"2023-03-10T12:59:31Z"},{"price":"9481834","timestamp":"2023-03-10T13:02:51Z"},{"price":"5942190","timestamp":"2023-03-10T13:06:11Z"},{"price":"7780838","timestamp":"2023-03-10T13:09:31Z"},{"price":"9282189","timestamp":"2023-03-10T13:12:51Z"},{"price":"9632209","timestamp":"2023-03-10T13:16:11Z"},{"price":"6689016","timestamp":"2023-03-10T13:19:31Z"},{"price":"6996336","timestamp":"2023-03-10T13:22:51Z"},{"price":"6447768","timestamp":"2023-03-10T13:26:11Z"},{"price":"6759066","timestamp":"2023-03-10T13:29:31Z"},{"price":"5247715","timestamp":"2023-03-10T13:32:51Z"},{"price":"8140787","timestamp":"2023-03-10T13:36:11Z"},{"price":"5087919","timestamp":"2023-03-10T13:39:31Z"},{"price":"7632328","timestamp":"2023-03-10T13:42:51Z"},{"price":"8675673","timestamp":"2023-03-10T13:46:11Z"},{"price":"5813560","timestamp":"2023-03-10T13:49:31Z"},{"price":"9161867","timestamp":"2023-03-10T13:52:51Z"},{"price":"7984180","timestamp":"2023-03-10T13:56:11Z"},{"price":"8577390","timestamp":"2023-03-10T13:59:31Z"},{"price":"8031798","timestamp":"2023-03-10T14:02:51Z"},{"price":"7332153","timestamp":"2023-03-10T14:06:11Z"},{"price":"7101530","timestamp":"2023-03-10T14:09:31Z"},{"price":"6610428","timestamp":"2023-03-10T14:12:51Z"},{"price":"9600376","timestamp":"2023-03-10T14:16:11Z"},{"price":"6752652","timestamp":"2023-03-10T14:19:31Z"},{"price":"9532517","timestamp":"2023-03-10T14:22:51Z"},{"price":"9873279","timestamp":"2023-03-10T14:26:11Z"},{"price":"7702644","timestamp":"2023-03-10T14:29:31Z"},{"price":"5338291","timestamp":"2023-03-10T14:32:51Z"},{"price":"9360060","timestamp":"2023-03-10T14:36:11Z"},{"price":"5750898","timestamp":"2023-03-10T14:39:31Z"},{"price":"5198230","timestamp":"2023-03-10T14:42:51Z"},{"price":"8302052","timestamp":"2023-03-10T14:46:11Z"},{"price":"5867568","timestamp":"2023-03-10T14:49:31Z"},{"price":"6311467","timestamp":"2023-03-10T14:52:51Z"},{"price":"8690392","timestamp":"2023-03-10T14:56:11Z"},{"price":"9840241","timestamp":"2023-03-10T14:59:31Z"},{"price":"9887249","timestamp":"2023-03-10T15:02:51Z"},{"price":"9950492","timestamp":"2023-03-10T15:06:11Z"},{"price":"5859279","timestamp":"2023-03-10T15:09:31Z"},{"price":"6268760","timestamp":"2023-03-10T15:12:51Z"},{"price":"5121374","timestamp":"2023-03-10T15:16:11Z"},{"price":"7479221","timestamp":"2023-03-10T15:19:31Z"},{"price":"9173083","timestamp":"2023-03-10T15:22:51Z"},{"price":"5623207","timestamp":"2023-03-10T15:26:11Z"},{"price":"7626558","timestamp":"2023-03-10T15:29:31Z"},{"price":"5953128","timestamp":"2023-03-10T15:32:51Z"},{"price":"5247757","timestamp":"2023-03-10T15:36:11Z"},{"price":"7022906","timestamp":"2023-03-10T15:39:31Z"},{"price":"7196405","timestamp":"2023-03-10T15:42:51Z"},{"price":"9809934","timestamp":"2023-03-10T15:46:11Z"},{"price":"9138538","timestamp":"2023-03-10T15:49:31Z"},{"price":"8039420","timestamp":"2023-03-10T15:52:51Z"},{"price":"7749829","timestamp":"2023-03-10T15:56:11Z"},{"price":"7624287","timestamp":"2023-03-10T15:59:31Z"},{"price":"8604817","timestamp":"2023-03-10T16:02:51Z"},{"price":"6432875","timestamp":"2023-03-10T16:06:11Z"},{"price":"5888318","timestamp":"2023-03-10T16:09:31Z"},{"price":"5307281","timestamp":"2023-03-10T16:12:51Z"},{"price":"9506987","timestamp":"2023-03-10T16:16:11Z"},{"price":"7128769","timestamp":"2023-03-10T16:19:31Z"},{"price":"7565735","timestamp":"2023-03-10T16:22:51Z"},{"price":"5965506","timestamp":"2023-03-10T16:26:11Z"},{"price":"6746094","timestamp":"2023-03-10T16:29:31Z"},{"price":"5838883","timestamp":"2023-03-10T16:32:51Z"},{"price":"5069664","timestamp":"2023-03-10T16:36:11Z"},{"price":"5873889","timestamp":"2023-03-10T16:39:31Z"},{"price":"7240750","timestamp":"2023-03-10T16:42:51Z"},{"price":"6985371","timestamp":"2023-03-10T16:46:11Z"},{"price":"6291023","timestamp":"2023-03-10T16:49:31Z"},{"price":"8800936","timestamp":"2023-03-10T16:52:51Z"},{"price":"6655799","timestamp":"2023-03-10T16:56:11Z"},{"price":"8615264","timestamp":"2023-03-10T16:59:31Z"},{"price":"6587496","timestamp":"2023-03-10T17:02:51Z"},{"price":"5473969","timestamp":"2023-03-10T17:06:11Z"},{"price":"6599377","timestamp":"2023-03-10T17:09:31Z"},{"price":"9056688","timestamp":"2023-03-10T17:12:51Z"},{"price":"9645609","timestamp":"2023-03-10T17:16:11Z"},{"price":"5633510","timestamp":"2023-03-10T17:19:31Z"},{"price":"8810023","timestamp":"2023-03-10T17:22:51Z"},{"price":"5403638","timestamp":"2023-03-10T17:26:11Z"},{"price":"8436884","timestamp":"2023-03-10T17:29:31Z"},{"price":"5835336","timestamp":"2023-03-10T17:32:51Z"},{"price":"5401934","timestamp":"2023-03-10T17:36:11Z"},{"price":"5436546","timestamp":"2023-03-10T17:39:31Z"},{"price":"5380575","timestamp":"2023-03-10T17:42:51Z"},{"price":"6675095","timestamp":"2023-03-10T17:46:11Z"},{"price":"9517393","timestamp":"2023-03-10T17:49:31Z"},{"price":"9699623","timestamp":"2023-03-10T17:52:51Z"},{"price":"9273846","timestamp":"2023-03-10T17:56:11Z"},{"price":"7344157","timestamp":"2023-03-10T17:59:31Z"},{"price":"9537550","timestamp":"2023-03-10T18:02:51Z"},{"price":"7756033","timestamp":"2023-03-10T18:06:11Z"},{"price":"5250003","timestamp":"2023-03-10T18:09:31Z"},{"price":"7784655","timestamp":"2023-03-10T18:12:51Z"},{"price":"8919092","timestamp":"2023-03-10T18:16:11Z"},{"price":"5242155","timestamp":"2023-03-10T18:19:31Z"},{"price":"9995514","timestamp":"2023-03-10T18:22:51Z"},{"price":"8433220","timestamp":"2023-03-10T18:26:11Z"},{"price":"8797049","timestamp":"2023-03-10T18:29:31Z"},{"price":"8460735","timestamp":"2023-03-10T18:32:51Z"},{"price":"5483847","timestamp":"2023-03-10T18:36:11Z"},{"price":"9470177","timestamp":"2023-03-10T18:39:31Z"},{"price":"9655449","timestamp":"2023-03-10T18:42:51Z"},{"price":"9085314","timestamp":"2023-03-10T18:46:11Z"},{"price":"8519337","timestamp":"2023-03-10T18:49:31Z"},{"price":"6704454","timestamp":"2023-03-10T18:52:51Z"},{"price":"5912450","timestamp":"2023-03-10T18:56:11Z"},{"price":"5219353","timestamp":"2023-03-10T18:59:31Z"},{"price":"7535120","timestamp":"2023-03-10T19:02:51Z"},{"price":"8570030","timestamp":"2023-03-10T19:06:11Z"},{"price":"8465936","timestamp":"2023-03-10T19:09:31Z"},{"price":"9044836","timestamp":"2023-03-10T19:12:51Z"},{"price":"6878856","timestamp":"2023-03-10T19:16:11Z"},{"price":"7305983","timestamp":"2023-03-10T19:19:31Z"},{"price":"5248326","timestamp":"2023-03-10T19:22:51Z"},{"price":"9227259","timestamp":"2023-03-10T19:26:11Z"},{"price":"6533643","timestamp":"2023-03-10T19:29:31Z"},{"price":"8528347","timestamp":"2023-03-10T19:32:51Z"},{"price":"9767877","timestamp":"2023-03-10T19:36:11Z"},{"price":"5898103","timestamp":"2023-03-10T19:39:31Z"},{"price":"7484716","timestamp":"2023-03-10T19:42:51Z"},{"price":"9699016","timestamp":"2023-03-10T19:46:11Z"},{"price":"8884065","timestamp":"2023-03-10T19:49:31Z"},{"price":"6643421","timestamp":"2023-03-10T19:52:51Z"},{"price":"5848623","timestamp":"2023-03-10T19:56:11Z"},{"price":"8176719","timestamp":"2023-03-10T19:59:31Z"},{"price":"5912560","timestamp":"2023-03-10T20:02:51Z"},{"price":"9835400","timestamp":"2023-03-10T20:06:11Z"},{"price":"6972636","timestamp":"2023-03-10T20:09:31Z"},{"price":"8708871","timestamp":"2023-03-10T20:12:51Z"},{"price":"6847176","timestamp":"2023-03-10T20:16:11Z"},{"price":"8681589","timestamp":"2023-03-10T20:19:31Z"},{"price":"8115067","timestamp":"2023-03-10T20:22:51Z"},{"price":"8626020","timestamp":"2023-03-10T20:26:11Z"},{"price":"8798184","timestamp":"2023-03-10T20:29:31Z"},{"price":"6350895","timestamp":"2023-03-10T20:32:51Z"},{"price":"5283091","timestamp":"2023-03-10T20:36:11Z"},{"price":"8030022","timestamp":"2023-03-10T20:39:31Z"},{"price":"8873513","timestamp":"2023-03-10T20:42:51Z"},{"price":"6387012","timestamp":"2023-03-10T20:46:11Z"},{"price":"8894760","timestamp":"2023-03-10T20:49:31Z"},{"price":"5566589","timestamp":"2023-03-10T20:52:51Z"},{"price":"6006460","timestamp":"2023-03-10T20:56:11Z"},{"price":"8536415","timestamp":"2023-03-10T20:59:31Z"},{"price":"7689072","timestamp":"2023-03-10T21:02:51Z"},{"price":"9111960","timestamp":"2023-03-10T21:06:11Z"},{"price":"5213842","timestamp":"2023-03-10T21:09:31Z"},{"price":"8151477","timestamp":"2023-03-10T21:12:51Z"},{"price":"7125648","timestamp":"2023-03-10T21:16:11Z"},{"price":"5140474","timestamp":"2023-03-10T21:19:31Z"},{"price":"7468197","timestamp":"2023-03-10T21:22:51Z"},{"price":"5478374","timestamp":"2023-03-10T21:26:11Z"},{"price":"8254641","timestamp":"2023-03-10T21:29:31Z"},{"price":"8161702","timestamp":"2023-03-10T21:32:51Z"},{"price":"8899153","timestamp":"2023-03-10T21:36:11Z"},{"price":"6738269","timestamp":"2023-03-10T21:39:31Z"},{"price":"9719399","timestamp":"2023-03-10T21:42:51Z"},{"price":"8612852","timestamp":"2023-03-10T21:46:11Z"},{"price":"6926156","timestamp":"2023-03-10T21:49:31Z"},{"price":"6028464","timestamp":"2023-03-10T21:52:51Z"},{"price":"7719588","timestamp":"2023-03-10T21:56:11Z"},{"price":"5169746","timestamp":"2023-03-10T21:59:31Z"},{"price":"5343946","timestamp":"2023-03-10T22:02:51Z"},{"price":"8307513","timestamp":"2023-03-10T22:06:11Z"},{"price":"5001415","timestamp":"2023-03-10T22:09:31Z"},{"price":"5871576","timestamp":"2023-03-10T22:12:51Z"},{"price":"5199138","timestamp":"2023-03-10T22:16:11Z"},{"price":"8871756","timestamp":"2023-03-10T22:19:31Z"},{"price":"8862968","timestamp":"2023-03-10T22:22:51Z"},{"price":"6593588","timestamp":"2023-03-10T22:26:11Z"},{"price":"8459408","timestamp":"2023-03-10T22:29:31Z"},{"price":"5998516","timestamp":"2023-03-10T22:32:51Z"},{"price":"9570070","timestamp":"2023-03-10T22:36:11Z"},{"price":"5848918","timestamp":"2023-03-10T22:39:31Z"},{"price":"9139575","timestamp":"2023-03-10T22:42:51Z"},{"price":"7044621","timestamp":"2023-03-10T22:46:11Z"},{"price":"5308839","timestamp":"2023-03-10T22:49:31Z"},{"price":"5975631","timestamp":"2023-03-10T22:52:51Z"},{"price":"8511593","timestamp":"2023-03-10T22:56:11Z"},{"price":"7842631","timestamp":"2023-03-10T22:59:31Z"},{"price":"6779564","timestamp":"2023-03-10T23:02:51Z"},{"price":"6129404","timestamp":"2023-03-10T23:06:11Z"},{"price":"9827344","timestamp":"2023-03-10T23:09:31Z"},{"price":"7131499","timestamp":"2023-03-10T23:12:51Z"},{"price":"5993958","timestamp":"2023-03-10T23:16:11Z"},{"price":"7022713","timestamp":"2023-03-10T23:19:31Z"},{"price":"9251090","timestamp":"2023-03-10T23:22:51Z"},{"price":"5369562","timestamp":"2023-03-10T23:26:11Z"},{"price":"8481542","timestamp":"2023-03-10T23:29:31Z"},{"price":"8251179","timestamp":"2023-03-10T23:32:51Z"},{"price":"9909086","timestamp":"2023-03-10T23:36:11Z"},{"price":"8172063","timestamp":"2023-03-10T23:39:31Z"},{"price":"6953627","timestamp":"2023-03-10T23:42:51Z"},{"price":"9032389","timestamp":"2023-03-10T23:46:11Z"},{"price":"7615225","timestamp":"2023-03-10T23:49:31Z"},{"price":"5384822","timestamp":"2023-03-10T23:52:51Z"},{"price":"9731357","timestamp":"2023-03-10T23:56:11Z"},{"price":"9357838","timestamp":"2023-03-10T23:59:31Z"},{"price":"8697364","timestamp":"2023-03-11T00:02:51Z"},{"price":"9561161","timestamp":"2023-03-11T00:06:11Z"},{"price":"7251925","timestamp":"2023-03-11T00:09:31Z"},{"price":"9867661","timestamp":"2023-03-11T00:12:51Z"},{"price":"9817887","timestamp":"2023-03-11T00:16:11Z"},{"price":"8623472","timestamp":"2023-03-11T00:19:31Z"},{"price":"9556256","timestamp":"2023-03-11T00:22:51Z"},{"price":"5254225","timestamp":"2023-03-11T00:26:11Z"},{"price":"7302319","timestamp":"2023-03-11T00:29:31Z"},{"price":"5967554","timestamp":"2023-03-11T00:32:51Z"},{"price":"8075436","timestamp":"2023-03-11T00:36:11Z"},{"price":"6869422","timestamp":"2023-03-11T00:39:31Z"},{"price":"5075797","timestamp":"2023-03-11T00:42:51Z"},{"price":"8323620","timestamp":"2023-03-11T00:46:11Z"},{"price":"9811490","timestamp":"2023-03-11T00:49:31Z"},{"price":"5951717","timestamp":"2023-03-11T00:52:51Z"},{"price":"6931911","timestamp":"2023-03-11T00:56:11Z"},{"price":"9694561","timestamp":"2023-03-11T00:59:31Z"},{"price":"9598736","timestamp":"2023-03-11T01:02:51Z"},{"price":"7143054","timestamp":"2023-03-11T01:06:11Z"},{"price":"9681295","timestamp":"2023-03-11T01:09:31Z"},{"price":"7247909","timestamp":"2023-03-11T01:12:51Z"},{"price":"6409391","timestamp":"2023-03-11T01:16:11Z"},{"price":"6172012","timestamp":"2023-03-11T01:19:31Z"},{"price":"5804116","timestamp":"2023-03-11T01:22:51Z"},{"price":"8800350","timestamp":"2023-03-11T01:26:11Z"},{"price":"6641137","timestamp":"2023-03-11T01:29:31Z"},{"price":"9019786","timestamp":"2023-03-11T01:32:51Z"},{"price":"7011106","timestamp":"2023-03-11T01:36:11Z"},{"price":"9425881","timestamp":"2023-03-11T01:39:31Z"},{"price":"5897870","timestamp":"2023-03-11T01:42:51Z"},{"price":"7329384","timestamp":"2023-03-11T01:46:11Z"},{"price":"5771000","timestamp":"2023-03-11T01:49:31Z"},{"price":"5006354","timestamp":"2023-03-11T01:52:51Z"},{"price":"7166124","timestamp":"2023-03-11T01:56:11Z"},{"price":"7049678","timestamp":"2023-03-11T01:59:31Z"},{"price":"6020898","timestamp":"2023-03-11T02:02:51Z"},{"price":"8723220","timestamp":"2023-03-11T02:06:11Z"},{"price":"6269089","timestamp":"2023-03-11T02:09:31Z"},{"price":"8939094","timestamp":"2023-03-11T02:12:51Z"},{"price":"5323432","timestamp":"2023-03-11T02:16:11Z"},{"price":"7486252","timestamp":"2023-03-11T02:19:31Z"},{"price":"6163093","timestamp":"2023-03-11T02:22:51Z"},{"price":"5560506","timestamp":"2023-03-11T02:26:11Z"},{"price":"6272641","timestamp":"2023-03-11T02:29:31Z"},{"price":"7488570","timestamp":"2023-03-11T02:32:51Z"},{"price":"5122659","timestamp":"2023-03-11T02:36:11Z"},{"price":"7284320","timestamp":"2023-03-11T02:39:31Z"},{"price":"7007039","timestamp":"2023-03-11T02:42:51Z"},{"price":"5825075","timestamp":"2023-03-11T02:46:11Z"},{"price":"5388663","timestamp":"2023-03-11T02:49:31Z"},{"price":"7263241","timestamp":"2023-03-11T02:52:51Z"},{"price":"6090420","timestamp":"2023-03-11T02:56:11Z"},{"price":"6830488","timestamp":"2023-03-11T02:59:31Z"},{"price":"9116516","timestamp":"2023-03-11T03:02:51Z"},{"price":"6947696","timestamp":"2023-03-11T03:06:11Z"},{"price":"5484719","timestamp":"2023-03-11T03:09:31Z"},{"price":"7282104","timestamp":"2023-03-11T03:12:51Z"},{"price":"9649516","timestamp":"2023-03-11T03:16:11Z"},{"price":"5929111","timestamp":"2023-03-11T03:19:31Z"},{"price":"5667555","timestamp":"2023-03-11T03:22:51Z"},{"price":"8254452","timestamp":"2023-03-11T03:26:11Z"},{"price":"8139620","timestamp":"2023-03-11T03:29:31Z"},{"price":"7119772","timestamp":"2023-03-11T03:32:51Z"},{"price":"5073043","timestamp":"2023-03-11T03:36:11Z"},{"price":"6394523","timestamp":"2023-03-11T03:39:31Z"},{"price":"5897431","timestamp":"2023-03-11T03:42:51Z"},{"price":"8851997","timestamp":"2023-03-11T03:46:11Z"},{"price":"9386994","timestamp":"2023-03-11T03:49:31Z"},{"price":"7819274","timestamp":"2023-03-11T03:52:51Z"},{"price":"5555293","timestamp":"2023-03-11T03:56:11Z"},{"price":"8215584","timestamp":"2023-03-11T03:59:31Z"},{"price":"9948744","timestamp":"2023-03-11T04:02:51Z"},{"price":"9199406","timestamp":"2023-03-11T04:06:11Z"},{"price":"7525002","timestamp":"2023-03-11T04:09:31Z"},{"price":"8060932","timestamp":"2023-03-11T04:12:51Z"},{"price":"8382403","timestamp":"2023-03-11T04:16:11Z"},{"price":"5521730","timestamp":"2023-03-11T04:19:31Z"},{"price":"9250238","timestamp":"2023-03-11T04:22:51Z"},{"price":"5853003","timestamp":"2023-03-11T04:26:11Z"},{"price":"6736606","timestamp":"2023-03-11T04:29:31Z"},{"price":"7613511","timestamp":"2023-03-11T04:32:51Z"},{"price":"8399285","timestamp":"2023-03-11T04:36:11Z"},{"price":"9163371","timestamp":"2023-03-11T04:39:31Z"},{"price":"7353179","timestamp":"2023-03-11T04:42:51Z"},{"price":"5563762","timestamp":"2023-03-11T04:46:11Z"},{"price":"7700742","timestamp":"2023-03-11T04:49:31Z"},{"price":"5358027","timestamp":"2023-03-11T04:52:51Z"},{"price":"5077462","timestamp":"2023-03-11T04:56:11Z"},{"price":"8259329","timestamp":"2023-03-11T04:59:31Z"},{"price":"6342267","timestamp":"2023-03-11T05:02:51Z"},{"price":"6172464","timestamp":"2023-03-11T05:06:11Z"},{"price":"6712482","timestamp":"2023-03-11T05:09:31Z"},{"price":"8999433","timestamp":"2023-03-11T05:12:51Z"},{"price":"9621298","timestamp":"2023-03-11T05:16:11Z"},{"price":"8326339","timestamp":"2023-03-11T05:19:31Z"},{"price":"6154943","timestamp":"2023-03-11T05:22:51Z"},{"price":"6154774","timestamp":"2023-03-11T05:26:11Z"},{"price":"7195598","timestamp":"2023-03-11T05:29:31Z"},{"price":"8233508","timestamp":"2023-03-11T05:32:51Z"},{"price":"8951622","timestamp":"2023-03-11T05:36:11Z"},{"price":"5852449","timestamp":"2023-03-11T05:39:31Z"},{"price":"5971524","timestamp":"2023-03-11T05:42:51Z"},{"price":"7587745","timestamp":"2023-03-11T05:46:11Z"},{"price":"8918587","timestamp":"2023-03-11T05:49:31Z"},{"price":"7255461","timestamp":"2023-03-11T05:52:51Z"},{"price":"9681445","timestamp":"2023-03-11T05:56:11Z"},{"price":"8427706","timestamp":"2023-03-11T05:59:31Z"},{"price":"9242913","timestamp":"2023-03-11T06:02:51Z"},{"price":"8148100","timestamp":"2023-03-11T06:06:11Z"},{"price":"8096484","timestamp":"2023-03-11T06:09:31Z"},{"price":"9671023","timestamp":"2023-03-11T06:12:51Z"},{"price":"9427365","timestamp":"2023-03-11T06:16:11Z"},{"price":"7823731","timestamp":"2023-03-11T06:19:31Z"},{"price":"5292256","timestamp":"2023-03-11T06:22:51Z"},{"price":"6109517","timestamp":"2023-03-11T06:26:11Z"},{"price":"9032061","timestamp":"2023-03-11T06:29:31Z"},{"price":"9300111","timestamp":"2023-03-11T06:32:51Z"},{"price":"6987781","timestamp":"2023-03-11T06:36:11Z"},{"price":"5655836","timestamp":"2023-03-11T06:39:31Z"},{"price":"8756293","timestamp":"2023-03-11T06:42:51Z"},{"price":"6605957","timestamp":"2023-03-11T06:46:11Z"},{"price":"9074716","timestamp":"2023-03-11T06:49:31Z"},{"price":"7868627","timestamp":"2023-03-11T06:52:51Z"},{"price":"8614835","timestamp":"2023-03-11T06:56:11Z"},{"price":"7649752","timestamp":"2023-03-11T06:59:31Z"},{"price":"7399011","timestamp":"2023-03-11T07:02:51Z"},{"price":"5255148","timestamp":"2023-03-11T07:06:11Z"},{"price":"6463949","timestamp":"2023-03-11T07:09:31Z"},{"price":"5920035","timestamp":"2023-03-11T07:12:51Z"},{"price":"5408567","timestamp":"2023-03-11T07:16:11Z"},{"price":"9654663","timestamp":"2023-03-11T07:19:31Z"},{"price":"6423896","timestamp":"2023-03-11T07:22:51Z"},{"price":"9613229","timestamp":"2023-03-11T07:26:11Z"},{"price":"5267293","timestamp":"2023-03-11T07:29:31Z"},{"price":"8319417","timestamp":"2023-03-11T07:32:51Z"},{"price":"7332975","timestamp":"2023-03-11T07:36:11Z"},{"price":"5481488","timestamp":"2023-03-11T07:39:31Z"},{"price":"7479617","timestamp":"2023-03-11T07:42:51Z"},{"price":"6465956","timestamp":"2023-03-11T07:46:11Z"},{"price":"9992574","timestamp":"2023-03-11T07:49:31Z"},{"price":"5176719","timestamp":"2023-03-11T07:52:51Z"},{"price":"7594429","timestamp":"2023-03-11T07:56:11Z"},{"price":"7444963","timestamp":"2023-03-11T07:59:31Z"},{"price":"7513949","timestamp":"2023-03-11T08:02:51Z"},{"price":"8866412","timestamp":"2023-03-11T08:06:11Z"},{"price":"5115889","timestamp":"2023-03-11T08:09:31Z"},{"price":"6903351","timestamp":"2023-03-11T08:12:51Z"},{"price":"7696580","timestamp":"2023-03-11T08:16:11Z"},{"price":"7121889","timestamp":"2023-03-11T08:19:31Z"},{"price":"6816388","timestamp":"2023-03-11T08:22:51Z"},{"price":"9289280","timestamp":"2023-03-11T08:26:11Z"},{"price":"7788302","timestamp":"2023-03-11T08:29:31Z"},{"price":"9363283","timestamp":"2023-03-11T08:32:51Z"},{"price":"8227172","timestamp":"2023-03-11T08:36:11Z"},{"price":"6561051","timestamp":"2023-03-11T08:39:31Z"},{"price":"6426819","timestamp":"2023-03-11T08:42:51Z"},{"price":"6296831","timestamp":"2023-03-11T08:46:11Z"},{"price":"9165467","timestamp":"2023-03-11T08:49:31Z"},{"price":"7675742","timestamp":"2023-03-11T08:52:51Z"},{"price":"6175760","timestamp":"2023-03-11T08:56:11Z"},{"price":"8371126","timestamp":"2023-03-11T08:59:31Z"},{"price":"6073857","timestamp":"2023-03-11T09:02:51Z"},{"price":"9645285","timestamp":"2023-03-11T09:06:11Z"},{"price":"7753647","timestamp":"2023-03-11T09:09:31Z"},{"price":"6995115","timestamp":"2023-03-11T09:12:51Z"},{"price":"9679497","timestamp":"2023-03-11T09:16:11Z"},{"price":"9149070","timestamp":"2023-03-11T09:19:31Z"},{"price":"9589781","timestamp":"2023-03-11T09:22:51Z"},{"price":"5429504","timestamp":"2023-03-11T09:26:11Z"},{"price":"6167238","timestamp":"2023-03-11T09:29:31Z"},{"price":"7478556","timestamp":"2023-03-11T09:32:51Z"},{"price":"9763423","timestamp":"2023-03-11T09:36:11Z"},{"price":"8720000","timestamp":"2023-03-11T09:39:31Z"},{"price":"7594293","timestamp":"2023-03-11T09:42:51Z"},{"price":"6811348","timestamp":"2023-03-11T09:46:11Z"},{"price":"9386978","timestamp":"2023-03-11T09:49:31Z"},{"price":"9971506","timestamp":"2023-03-11T09:52:51Z"},{"price":"6778323","timestamp":"2023-03-11T09:56:11Z"},{"price":"8036266","timestamp":"2023-03-11T09:59:31Z"},{"price":"9946681","timestamp":"2023-03-11T10:02:51Z"},{"price":"6800043","timestamp":"2023-03-11T10:06:11Z"},{"price":"7760145","timestamp":"2023-03-11T10:09:31Z"},{"price":"5050736","timestamp":"2023-03-11T10:12:51Z"},{"price":"7298639","timestamp":"2023-03-11T10:16:11Z"},{"price":"5761681","timestamp":"2023-03-11T10:19:31Z"},{"price":"6833738","timestamp":"2023-03-11T10:22:51Z"},{"price":"6259351","timestamp":"2023-03-11T10:26:11Z"},{"price":"9439798","timestamp":"2023-03-11T10:29:31Z"},{"price":"7404338","timestamp":"2023-03-11T10:32:51Z"},{"price":"7945318","timestamp":"2023-03-11T10:36:11Z"},{"price":"5431519","timestamp":"2023-03-11T10:39:31Z"},{"price":"8065430","timestamp":"2023-03-11T10:42:51Z"},{"price":"9823569","timestamp":"2023-03-11T10:46:11Z"},{"price":"5414514","timestamp":"2023-03-11T10:49:31Z"},{"price":"9640597","timestamp":"2023-03-11T10:52:51Z"},{"price":"8382239","timestamp":"2023-03-11T10:56:11Z"},{"price":"8111509","timestamp":"2023-03-11T10:59:31Z"},{"price":"9358230","timestamp":"2023-03-11T11:02:51Z"},{"price":"6193785","timestamp":"2023-03-11T11:06:11Z"},{"price":"8067314","timestamp":"2023-03-11T11:09:31Z"},{"price":"8606897","timestamp":"2023-03-11T11:12:51Z"},{"price":"7360425","timestamp":"2023-03-11T11:16:11Z"},{"price":"9775955","timestamp":"2023-03-11T11:19:31Z"},{"price":"7269992","timestamp":"2023-03-11T11:22:51Z"},{"price":"9435262","timestamp":"2023-03-11T11:26:11Z"},{"price":"9406550","timestamp":"2023-03-11T11:29:31Z"},{"price":"5151221","timestamp":"2023-03-11T11:32:51Z"},{"price":"9236969","timestamp":"2023-03-11T11:36:11Z"},{"price":"9443893","timestamp":"2023-03-11T11:39:31Z"},{"price":"9905790","timestamp":"2023-03-11T11:42:51Z"},{"price":"8562588","timestamp":"2023-03-11T11:46:11Z"},{"price":"5839195","timestamp":"2023-03-11T11:49:31Z"},{"price":"8881574","timestamp":"2023-03-11T11:52:51Z"},{"price":"8159141","timestamp":"2023-03-11T11:56:11Z"},{"price":"5057816","timestamp":"2023-03-11T11:59:31Z"},{"price":"9810361","timestamp":"2023-03-11T12:02:51Z"},{"price":"7002889","timestamp":"2023-03-11T12:06:11Z"},{"price":"7622372","timestamp":"2023-03-11T12:09:31Z"},{"price":"9688870","timestamp":"2023-03-11T12:12:51Z"},{"price":"8155180","timestamp":"2023-03-11T12:16:11Z"},{"price":"5750588","timestamp":"2023-03-11T12:19:31Z"},{"price":"9567394","timestamp":"2023-03-11T12:22:51Z"},{"price":"5920844","timestamp":"2023-03-11T12:26:11Z"},{"price":"5564772","timestamp":"2023-03-11T12:29:31Z"},{"price":"8179288","timestamp":"2023-03-11T12:32:51Z"},{"price":"9581752","timestamp":"2023-03-11T12:36:11Z"},{"price":"9052887","timestamp":"2023-03-11T12:39:31Z"},{"price":"9960163","timestamp":"2023-03-11T12:42:51Z"},{"price":"7622031","timestamp":"2023-03-11T12:46:11Z"},{"price":"9653449","timestamp":"2023-03-11T12:49:31Z"},{"price":"7232042","timestamp":"2023-03-11T12:52:51Z"},{"price":"8130668","timestamp":"2023-03-11T12:56:11Z"},{"price":"9150562","timestamp":"2023-03-11T12:59:31Z"},{"price":"8139237","timestamp":"2023-03-11T13:02:51Z"},{"price":"8265423","timestamp":"2023-03-11T13:06:11Z"},{"price":"5393775","timestamp":"2023-03-11T13:09:31Z"},{"price":"7293556","timestamp":"2023-03-11T13:12:51Z"},{"price":"8970642","timestamp":"2023-03-11T13:16:11Z"},{"price":"9159960","timestamp":"2023-03-11T13:19:31Z"},{"price":"9960866","timestamp":"2023-03-11T13:22:51Z"},{"price":"8736041","timestamp":"2023-03-11T13:26:11Z"},{"price":"9257239","timestamp":"2023-03-11T13:29:31Z"},{"price":"8476172","timestamp":"2023-03-11T13:32:51Z"},{"price":"6115260","timestamp":"2023-03-11T13:36:11Z"},{"price":"8283744","timestamp":"2023-03-11T13:39:31Z"},{"price":"8345762","timestamp":"2023-03-11T13:42:51Z"},{"price":"8090709","timestamp":"2023-03-11T13:46:11Z"},{"price":"9564330","timestamp":"2023-03-11T13:49:31Z"},{"price":"8399815","timestamp":"2023-03-11T13:52:51Z"},{"price":"8794472","timestamp":"2023-03-11T13:56:11Z"},{"price":"7947335","timestamp":"2023-03-11T13:59:31Z"},{"price":"9358918","timestamp":"2023-03-11T14:02:51Z"},{"price":"8012035","timestamp":"2023-03-11T14:06:11Z"},{"price":"7063465","timestamp":"2023-03-11T14:09:31Z"},{"price":"5972024","timestamp":"2023-03-11T14:12:51Z"},{"price":"7892489","timestamp":"2023-03-11T14:16:11Z"},{"price":"7618975","timestamp":"2023-03-11T14:19:31Z"},{"price":"9021339","timestamp":"2023-03-11T14:22:51Z"},{"price":"7880633","timestamp":"2023-03-11T14:26:11Z"},{"price":"7643253","timestamp":"2023-03-11T14:29:31Z"},{"price":"9514979","timestamp":"2023-03-11T14:32:51Z"},{"price":"9504596","timestamp":"2023-03-11T14:36:11Z"},{"price":"8581664","timestamp":"2023-03-11T14:39:31Z"},{"price":"7167794","timestamp":"2023-03-11T14:42:51Z"},{"price":"6503610","timestamp":"2023-03-11T14:46:11Z"},{"price":"9998876","timestamp":"2023-03-11T14:49:31Z"},{"price":"9535050","timestamp":"2023-03-11T14:52:51Z"},{"price":"5352757","timestamp":"2023-03-11T14:56:11Z"},{"price":"5575397","timestamp":"2023-03-11T14:59:31Z"},{"price":"7295606","timestamp":"2023-03-11T15:02:51Z"},{"price":"5488199","timestamp":"2023-03-11T15:06:11Z"},{"price":"6545455","timestamp":"2023-03-11T15:09:31Z"},{"price":"5212669","timestamp":"2023-03-11T15:12:51Z"},{"price":"8120632","timestamp":"2023-03-11T15:16:11Z"},{"price":"8672065","timestamp":"2023-03-11T15:19:31Z"},{"price":"7232587","timestamp":"2023-03-11T15:22:51Z"},{"price":"7081932","timestamp":"2023-03-11T15:26:11Z"},{"price":"9961741","timestamp":"2023-03-11T15:29:31Z"},{"price":"5204431","timestamp":"2023-03-11T15:32:51Z"},{"price":"5344455","timestamp":"2023-03-11T15:36:11Z"},{"price":"8599049","timestamp":"2023-03-11T15:39:31Z"},{"price":"9519643","timestamp":"2023-03-11T15:42:51Z"},{"price":"6832175","timestamp":"2023-03-11T15:46:11Z"},{"price":"5381816","timestamp":"2023-03-11T15:49:31Z"},{"price":"5038534","timestamp":"2023-03-11T15:52:51Z"},{"price":"6939282","timestamp":"2023-03-11T15:56:11Z"},{"price":"9829717","timestamp":"2023-03-11T15:59:31Z"},{"price":"5468884","timestamp":"2023-03-11T16:02:51Z"},{"price":"5480014","timestamp":"2023-03-11T16:06:11Z"},{"price":"7655459","timestamp":"2023-03-11T16:09:31Z"},{"price":"8417866","timestamp":"2023-03-11T16:12:51Z"},{"price":"9387808","timestamp":"2023-03-11T16:16:11Z"},{"price":"7994472","timestamp":"2023-03-11T16:19:31Z"},{"price":"7743858","timestamp":"2023-03-11T16:22:51Z"},{"price":"9517543","timestamp":"2023-03-11T16:26:11Z"},{"price":"5750190","timestamp":"2023-03-11T16:29:31Z"},{"price":"6737351","timestamp":"2023-03-11T16:32:51Z"},{"price":"7785065","timestamp":"2023-03-11T16:36:11Z"},{"price":"5373426","timestamp":"2023-03-11T16:39:31Z"},{"price":"5658138","timestamp":"2023-03-11T16:42:51Z"},{"price":"5327025","timestamp":"2023-03-11T16:46:11Z"},{"price":"9688128","timestamp":"2023-03-11T16:49:31Z"},{"price":"8862502","timestamp":"2023-03-11T16:52:51Z"},{"price":"6050144","timestamp":"2023-03-11T16:56:11Z"},{"price":"9104107","timestamp":"2023-03-11T16:59:31Z"},{"price":"9317585","timestamp":"2023-03-11T17:02:51Z"},{"price":"6535091","timestamp":"2023-03-11T17:06:11Z"},{"price":"8575502","timestamp":"2023-03-11T17:09:31Z"},{"price":"9843250","timestamp":"2023-03-11T17:12:51Z"},{"price":"5555224","timestamp":"2023-03-11T17:16:11Z"},{"price":"8605869","timestamp":"2023-03-11T17:19:31Z"},{"price":"5691352","timestamp":"2023-03-11T17:22:51Z"},{"price":"5725260","timestamp":"2023-03-11T17:26:11Z"},{"price":"5609722","timestamp":"2023-03-11T17:29:31Z"},{"price":"8800002","timestamp":"2023-03-11T17:32:51Z"},{"price":"5941963","timestamp":"2023-03-11T17:36:11Z"},{"price":"5505744","timestamp":"2023-03-11T17:39:31Z"},{"price":"8465092","timestamp":"2023-03-11T17:42:51Z"},{"price":"5034679","timestamp":"2023-03-11T17:46:11Z"},{"price":"9228784","timestamp":"2023-03-11T17:49:31Z"},{"price":"9733010","timestamp":"2023-03-11T17:52:51Z"},{"price":"7220919","timestamp":"2023-03-11T17:56:11Z"},{"price":"5175230","timestamp":"2023-03-11T17:59:31Z"},{"price":"7688061","timestamp":"2023-03-11T18:02:51Z"},{"price":"8814704","timestamp":"2023-03-11T18:06:11Z"},{"price":"5152372","timestamp":"2023-03-11T18:09:31Z"},{"price":"5097188","timestamp":"2023-03-11T18:12:51Z"},{"price":"6964991","timestamp":"2023-03-11T18:16:11Z"},{"price":"9238134","timestamp":"2023-03-11T18:19:31Z"},{"price":"7093804","timestamp":"2023-03-11T18:22:51Z"},{"price":"5842396","timestamp":"2023-03-11T18:26:11Z"},{"price":"5955067","timestamp":"2023-03-11T18:29:31Z"},{"price":"7901362","timestamp":"2023-03-11T18:32:51Z"},{"price":"5686619","timestamp":"2023-03-11T18:36:11Z"},{"price":"9098618","timestamp":"2023-03-11T18:39:31Z"},{"price":"6708366","timestamp":"2023-03-11T18:42:51Z"},{"price":"7131951","timestamp":"2023-03-11T18:46:11Z"},{"price":"5154081","timestamp":"2023-03-11T18:49:31Z"},{"price":"6585750","timestamp":"2023-03-11T18:52:51Z"},{"price":"6306927","timestamp":"2023-03-11T18:56:11Z"},{"price":"8070319","timestamp":"2023-03-11T18:59:31Z"},{"price":"7543064","timestamp":"2023-03-11T19:02:51Z"},{"price":"9668220","timestamp":"2023-03-11T19:06:11Z"},{"price":"5254784","timestamp":"2023-03-11T19:09:31Z"},{"price":"7018064","timestamp":"2023-03-11T19:12:51Z"},{"price":"7828274","timestamp":"2023-03-11T19:16:11Z"},{"price":"9605217","timestamp":"2023-03-11T19:19:31Z"},{"price":"8703327","timestamp":"2023-03-11T19:22:51Z"},{"price":"5348060","timestamp":"2023-03-11T19:26:11Z"},{"price":"7521895","timestamp":"2023-03-11T19:29:31Z"},{"price":"8042059","timestamp":"2023-03-11T19:32:51Z"},{"price":"6037591","timestamp":"2023-03-11T19:36:11Z"},{"price":"8373645","timestamp":"2023-03-11T19:39:31Z"},{"price":"9393183","timestamp":"2023-03-11T19:42:51Z"},{"price":"8066361","timestamp":"2023-03-11T19:46:11Z"},{"price":"9455953","timestamp":"2023-03-11T19:49:31Z"},{"price":"5886787","timestamp":"2023-03-11T19:52:51Z"},{"price":"9751757","timestamp":"2023-03-11T19:56:11Z"},{"price":"6999440","timestamp":"2023-03-11T19:59:31Z"},{"price":"6790107","timestamp":"2023-03-11T20:02:51Z"},{"price":"9824018","timestamp":"2023-03-11T20:06:11Z"},{"price":"9827760","timestamp":"2023-03-11T20:09:31Z"},{"price":"8964474","timestamp":"2023-03-11T20:12:51Z"},{"price":"9925323","timestamp":"2023-03-11T20:16:11Z"},{"price":"9860219","timestamp":"2023-03-11T20:19:31Z"},{"price":"9008379","timestamp":"2023-03-11T20:22:51Z"},{"price":"8296208","timestamp":"2023-03-11T20:26:11Z"},{"price":"7499668","timestamp":"2023-03-11T20:29:31Z"},{"price":"8119240","timestamp":"2023-03-11T20:32:51Z"},{"price":"7750013","timestamp":"2023-03-11T20:36:11Z"},{"price":"8622328","timestamp":"2023-03-11T20:39:31Z"},{"price":"8628925","timestamp":"2023-03-11T20:42:51Z"},{"price":"5957719","timestamp":"2023-03-11T20:46:11Z"},{"price":"7022927","timestamp":"2023-03-11T20:49:31Z"},{"price":"6207321","timestamp":"2023-03-11T20:52:51Z"},{"price":"7815833","timestamp":"2023-03-11T20:56:11Z"},{"price":"8374149","timestamp":"2023-03-11T20:59:31Z"},{"price":"5729939","timestamp":"2023-03-11T21:02:51Z"},{"price":"6536989","timestamp":"2023-03-11T21:06:11Z"},{"price":"6139998","timestamp":"2023-03-11T21:09:31Z"},{"price":"9288822","timestamp":"2023-03-11T21:12:51Z"},{"price":"5777264","timestamp":"2023-03-11T21:16:11Z"},{"price":"8382580","timestamp":"2023-03-11T21:19:31Z"},{"price":"9753446","timestamp":"2023-03-11T21:22:51Z"},{"price":"7567883","timestamp":"2023-03-11T21:26:11Z"},{"price":"8336689","timestamp":"2023-03-11T21:29:31Z"},{"price":"6732528","timestamp":"2023-03-11T21:32:51Z"},{"price":"6019953","timestamp":"2023-03-11T21:36:11Z"},{"price":"7465985","timestamp":"2023-03-11T21:39:31Z"},{"price":"6505785","timestamp":"2023-03-11T21:42:51Z"},{"price":"7506389","timestamp":"2023-03-11T21:46:11Z"},{"price":"5646981","timestamp":"2023-03-11T21:49:31Z"},{"price":"8253309","timestamp":"2023-03-11T21:52:51Z"},{"price":"8660994","timestamp":"2023-03-11T21:56:11Z"},{"price":"9685433","timestamp":"2023-03-11T21:59:31Z"},{"price":"7497536","timestamp":"2023-03-11T22:02:51Z"},{"price":"9019708","timestamp":"2023-03-11T22:06:11Z"},{"price":"9391388","timestamp":"2023-03-11T22:09:31Z"},{"price":"6792919","timestamp":"2023-03-11T22:12:51Z"},{"price":"7160234","timestamp":"2023-03-11T22:16:11Z"},{"price":"8502004","timestamp":"2023-03-11T22:19:31Z"},{"price":"9094213","timestamp":"2023-03-11T22:22:51Z"},{"price":"8189629","timestamp":"2023-03-11T22:26:11Z"},{"price":"6243680","timestamp":"2023-03-11T22:29:31Z"},{"price":"5444635","timestamp":"2023-03-11T22:32:51Z"},{"price":"6116723","timestamp":"2023-03-11T22:36:11Z"},{"price":"8385308","timestamp":"2023-03-11T22:39:31Z"},{"price":"7485975","timestamp":"2023-03-11T22:42:51Z"},{"price":"6114023","timestamp":"2023-03-11T22:46:11Z"},{"price":"5367181","timestamp":"2023-03-11T22:49:31Z"},{"price":"9566630","timestamp":"2023-03-11T22:52:51Z"},{"price":"6284993","timestamp":"2023-03-11T22:56:11Z"},{"price":"9896862","timestamp":"2023-03-11T22:59:31Z"},{"price":"5934032","timestamp":"2023-03-11T23:02:51Z"},{"price":"5639908","timestamp":"2023-03-11T23:06:11Z"},{"price":"5040682","timestamp":"2023-03-11T23:09:31Z"},{"price":"6895795","timestamp":"2023-03-11T23:12:51Z"},{"price":"7204206","timestamp":"2023-03-11T23:16:11Z"},{"price":"7449158","timestamp":"2023-03-11T23:19:31Z"},{"price":"8980495","timestamp":"2023-03-11T23:22:51Z"},{"price":"8459387","timestamp":"2023-03-11T23:26:11Z"},{"price":"9179587","timestamp":"2023-03-11T23:29:31Z"},{"price":"5933663","timestamp":"2023-03-11T23:32:51Z"},{"price":"7294490","timestamp":"2023-03-11T23:36:11Z"},{"price":"8638141","timestamp":"2023-03-11T23:39:31Z"},{"price":"9703086","timestamp":"2023-03-11T23:42:51Z"},{"price":"6451598","timestamp":"2023-03-11T23:46:11Z"},{"price":"6122238","timestamp":"2023-03-11T23:49:31Z"},{"price":"5367054","timestamp":"2023-03-11T23:52:51Z"},{"price":"8024936","timestamp":"2023-03-11T23:56:11Z"},{"price":"7888465","timestamp":"2023-03-11T23:59:31Z"},{"price":"5679501","timestamp":"2023-03-12T00:02:51Z"},{"price":"5257896","timestamp":"2023-03-12T00:06:11Z"},{"price":"7079824","timestamp":"2023-03-12T00:09:31Z"},{"price":"8322552","timestamp":"2023-03-12T00:12:51Z"},{"price":"9938306","timestamp":"2023-03-12T00:16:11Z"},{"price":"7055015","timestamp":"2023-03-12T00:19:31Z"},{"price":"7374081","timestamp":"2023-03-12T00:22:51Z"},{"price":"5714597","timestamp":"2023-03-12T00:26:11Z"},{"price":"7034557","timestamp":"2023-03-12T00:29:31Z"},{"price":"6216238","timestamp":"2023-03-12T00:32:51Z"},{"price":"9792140","timestamp":"2023-03-12T00:36:11Z"},{"price":"7949802","timestamp":"2023-03-12T00:39:31Z"},{"price":"8972825","timestamp":"2023-03-12T00:42:51Z"},{"price":"9349158","timestamp":"2023-03-12T00:46:11Z"},{"price":"9374698","timestamp":"2023-03-12T00:49:31Z"},{"price":"7914573","timestamp":"2023-03-12T00:52:51Z"},{"price":"9709848","timestamp":"2023-03-12T00:56:11Z"},{"price":"5396508","timestamp":"2023-03-12T00:59:31Z"},{"price":"6409322","timestamp":"2023-03-12T01:02:51Z"},{"price":"6246721","timestamp":"2023-03-12T01:06:11Z"},{"price":"5726935","timestamp":"2023-03-12T01:09:31Z"},{"price":"6659400","timestamp":"2023-03-12T01:12:51Z"},{"price":"5416684","timestamp":"2023-03-12T01:16:11Z"},{"price":"5746798","timestamp":"2023-03-12T01:19:31Z"},{"price":"8921171","timestamp":"2023-03-12T01:22:51Z"},{"price":"5343200","timestamp":"2023-03-12T01:26:11Z"},{"price":"9342076","timestamp":"2023-03-12T01:29:31Z"},{"price":"9590624","timestamp":"2023-03-12T01:32:51Z"},{"price":"6048773","timestamp":"2023-03-12T01:36:11Z"},{"price":"6112992","timestamp":"2023-03-12T01:39:31Z"},{"price":"8124987","timestamp":"2023-03-12T01:42:51Z"},{"price":"6280941","timestamp":"2023-03-12T01:46:11Z"},{"price":"8548019","timestamp":"2023-03-12T01:49:31Z"},{"price":"9503207","timestamp":"2023-03-12T01:52:51Z"},{"price":"9735699","timestamp":"2023-03-12T01:56:11Z"},{"price":"6387037","timestamp":"2023-03-12T01:59:31Z"},{"price":"6774487","timestamp":"2023-03-12T02:02:51Z"},{"price":"9631121","timestamp":"2023-03-12T02:06:11Z"},{"price":"6509656","timestamp":"2023-03-12T02:09:31Z"},{"price":"7884433","timestamp":"2023-03-12T02:12:51Z"},{"price":"9772041","timestamp":"2023-03-12T02:16:11Z"},{"price":"7277662","timestamp":"2023-03-12T02:19:31Z"},{"price":"8409597","timestamp":"2023-03-12T02:22:51Z"},{"price":"6406769","timestamp":"2023-03-12T02:26:11Z"},{"price":"6862099","timestamp":"2023-03-12T02:29:31Z"},{"price":"5510140","timestamp":"2023-03-12T02:32:51Z"},{"price":"5064456","timestamp":"2023-03-12T02:36:11Z"},{"price":"6230231","timestamp":"2023-03-12T02:39:31Z"},{"price":"6878918","timestamp":"2023-03-12T02:42:51Z"},{"price":"6443664","timestamp":"2023-03-12T02:46:11Z"},{"price":"7877360","timestamp":"2023-03-12T02:49:31Z"},{"price":"7143435","timestamp":"2023-03-12T02:52:51Z"},{"price":"5312346","timestamp":"2023-03-12T02:56:11Z"},{"price":"9007235","timestamp":"2023-03-12T02:59:31Z"},{"price":"5242523","timestamp":"2023-03-12T03:02:51Z"},{"price":"8362554","timestamp":"2023-03-12T03:06:11Z"},{"price":"5899048","timestamp":"2023-03-12T03:09:31Z"},{"price":"9672798","timestamp":"2023-03-12T03:12:51Z"},{"price":"7231436","timestamp":"2023-03-12T03:16:11Z"},{"price":"6599838","timestamp":"2023-03-12T03:19:31Z"},{"price":"7004800","timestamp":"2023-03-12T03:22:51Z"},{"price":"7349383","timestamp":"2023-03-12T03:26:11Z"},{"price":"9530173","timestamp":"2023-03-12T03:29:31Z"},{"price":"9507423","timestamp":"2023-03-12T03:32:51Z"},{"price":"9139004","timestamp":"2023-03-12T03:36:11Z"},{"price":"7272308","timestamp":"2023-03-12T03:39:31Z"},{"price":"9979716","timestamp":"2023-03-12T03:42:51Z"},{"price":"6294657","timestamp":"2023-03-12T03:46:11Z"},{"price":"6397607","timestamp":"2023-03-12T03:49:31Z"},{"price":"9334736","timestamp":"2023-03-12T03:52:51Z"},{"price":"8522007","timestamp":"2023-03-12T03:56:11Z"},{"price":"7700158","timestamp":"2023-03-12T03:59:31Z"},{"price":"6362926","timestamp":"2023-03-12T04:02:51Z"},{"price":"5813924","timestamp":"2023-03-12T04:06:11Z"},{"price":"6790743","timestamp":"2023-03-12T04:09:31Z"},{"price":"8729842","timestamp":"2023-03-12T04:12:51Z"},{"price":"6561352","timestamp":"2023-03-12T04:16:11Z"},{"price":"8343631","timestamp":"2023-03-12T04:19:31Z"},{"price":"7498968","timestamp":"2023-03-12T04:22:51Z"},{"price":"5038409","timestamp":"2023-03-12T04:26:11Z"},{"price":"8964093","timestamp":"2023-03-12T04:29:31Z"},{"price":"9829679","timestamp":"2023-03-12T04:32:51Z"},{"price":"7372699","timestamp":"2023-03-12T04:36:11Z"},{"price":"8824457","timestamp":"2023-03-12T04:39:31Z"},{"price":"8194147","timestamp":"2023-03-12T04:42:51Z"},{"price":"7022580","timestamp":"2023-03-12T04:46:11Z"},{"price":"5111221","timestamp":"2023-03-12T04:49:31Z"},{"price":"9012538","timestamp":"2023-03-12T04:52:51Z"},{"price":"7942535","timestamp":"2023-03-12T04:56:11Z"},{"price":"8277612","timestamp":"2023-03-12T04:59:31Z"},{"price":"5419792","timestamp":"2023-03-12T05:02:51Z"},{"price":"6913774","timestamp":"2023-03-12T05:06:11Z"},{"price":"5749814","timestamp":"2023-03-12T05:09:31Z"},{"price":"6415751","timestamp":"2023-03-12T05:12:51Z"},{"price":"6282921","timestamp":"2023-03-12T05:16:11Z"},{"price":"6065748","timestamp":"2023-03-12T05:19:31Z"},{"price":"7080629","timestamp":"2023-03-12T05:22:51Z"},{"price":"9194879","timestamp":"2023-03-12T05:26:11Z"},{"price":"8919583","timestamp":"2023-03-12T05:29:31Z"},{"price":"9063682","timestamp":"2023-03-12T05:32:51Z"},{"price":"8733997","timestamp":"2023-03-12T05:36:11Z"},{"price":"5749367","timestamp":"2023-03-12T05:39:31Z"},{"price":"5280173","timestamp":"2023-03-12T05:42:51Z"},{"price":"7863837","timestamp":"2023-03-12T05:46:11Z"},{"price":"8264504","timestamp":"2023-03-12T05:49:31Z"},{"price":"8227253","timestamp":"2023-03-12T05:52:51Z"},{"price":"5721850","timestamp":"2023-03-12T05:56:11Z"},{"price":"9955336","timestamp":"2023-03-12T05:59:31Z"},{"price":"9597596","timestamp":"2023-03-12T06:02:51Z"},{"price":"7316513","timestamp":"2023-03-12T06:06:11Z"},{"price":"9506537","timestamp":"2023-03-12T06:09:31Z"},{"price":"6940801","timestamp":"2023-03-12T06:12:51Z"},{"price":"5458663","timestamp":"2023-03-12T06:16:11Z"},{"price":"5357840","timestamp":"2023-03-12T06:19:31Z"},{"price":"9913797","timestamp":"2023-03-12T06:22:51Z"},{"price":"9588337","timestamp":"2023-03-12T06:26:11Z"},{"price":"5441532","timestamp":"2023-03-12T06:29:31Z"},{"price":"5990618","timestamp":"2023-03-12T06:32:51Z"},{"price":"7753908","timestamp":"2023-03-12T06:36:11Z"},{"price":"7540584","timestamp":"2023-03-12T06:39:31Z"},{"price":"9414172","timestamp":"2023-03-12T06:42:51Z"},{"price":"8589300","timestamp":"2023-03-12T06:46:11Z"},{"price":"6620827","timestamp":"2023-03-12T06:49:31Z"},{"price":"7733881","timestamp":"2023-03-12T06:52:51Z"},{"price":"8588919","timestamp":"2023-03-12T06:56:11Z"},{"price":"6823351","timestamp":"2023-03-12T06:59:31Z"},{"price":"7459331","timestamp":"2023-03-12T07:02:51Z"},{"price":"5934146","timestamp":"2023-03-12T07:06:11Z"},{"price":"9446044","timestamp":"2023-03-12T07:09:31Z"},{"price":"9469736","timestamp":"2023-03-12T07:12:51Z"},{"price":"8505440","timestamp":"2023-03-12T07:16:11Z"},{"price":"6933250","timestamp":"2023-03-12T07:19:31Z"},{"price":"6504118","timestamp":"2023-03-12T07:22:51Z"},{"price":"7246545","timestamp":"2023-03-12T07:26:11Z"},{"price":"6682011","timestamp":"2023-03-12T07:29:31Z"},{"price":"7501876","timestamp":"2023-03-12T07:32:51Z"},{"price":"7445117","timestamp":"2023-03-12T07:36:11Z"},{"price":"9784856","timestamp":"2023-03-12T07:39:31Z"},{"price":"9317426","timestamp":"2023-03-12T07:42:51Z"},{"price":"6940758","timestamp":"2023-03-12T07:46:11Z"},{"price":"9969019","timestamp":"2023-03-12T07:49:31Z"},{"price":"5185485","timestamp":"2023-03-12T07:52:51Z"},{"price":"7386086","timestamp":"2023-03-12T07:56:11Z"},{"price":"5216669","timestamp":"2023-03-12T07:59:31Z"},{"price":"8198200","timestamp":"2023-03-12T08:02:51Z"},{"price":"7607738","timestamp":"2023-03-12T08:06:11Z"},{"price":"9367370","timestamp":"2023-03-12T08:09:31Z"},{"price":"5428056","timestamp":"2023-03-12T08:12:51Z"},{"price":"9056513","timestamp":"2023-03-12T08:16:11Z"},{"price":"8483479","timestamp":"2023-03-12T08:19:31Z"},{"price":"7327284","timestamp":"2023-03-12T08:22:51Z"},{"price":"6325354","timestamp":"2023-03-12T08:26:11Z"},{"price":"7987280","timestamp":"2023-03-12T08:29:31Z"},{"price":"6377447","timestamp":"2023-03-12T08:32:51Z"},{"price":"9978468","timestamp":"2023-03-12T08:36:11Z"},{"price":"7067607","timestamp":"2023-03-12T08:39:31Z"},{"price":"6114482","timestamp":"2023-03-12T08:42:51Z"},{"price":"5894663","timestamp":"2023-03-12T08:46:11Z"},{"price":"9200949","timestamp":"2023-03-12T08:49:31Z"},{"price":"7915613","timestamp":"2023-03-12T08:52:51Z"},{"price":"6194946","timestamp":"2023-03-12T08:56:11Z"},{"price":"6820142","timestamp":"2023-03-12T08:59:31Z"},{"price":"5187149","timestamp":"2023-03-12T09:02:51Z"},{"price":"5034418","timestamp":"2023-03-12T09:06:11Z"},{"price":"8580706","timestamp":"2023-03-12T09:09:31Z"},{"price":"9307389","timestamp":"2023-03-12T09:12:51Z"},{"price":"5783410","timestamp":"2023-03-12T09:16:11Z"},{"price":"5384602","timestamp":"2023-03-12T09:19:31Z"},{"price":"9892739","timestamp":"2023-03-12T09:22:51Z"},{"price":"5223364","timestamp":"2023-03-12T09:26:11Z"},{"price":"5493757","timestamp":"2023-03-12T09:29:31Z"},{"price":"8456563","timestamp":"2023-03-12T09:32:51Z"},{"price":"9835724","timestamp":"2023-03-12T09:36:11Z"},{"price":"8768336","timestamp":"2023-03-12T09:39:31Z"},{"price":"5235866","timestamp":"2023-03-12T09:42:51Z"},{"price":"7218307","timestamp":"2023-03-12T09:46:11Z"},{"price":"9219617","timestamp":"2023-03-12T09:49:31Z"},{"price":"7771257","timestamp":"2023-03-12T09:52:51Z"},{"price":"9028639","timestamp":"2023-03-12T09:56:11Z"},{"price":"7586060","timestamp":"2023-03-12T09:59:31Z"},{"price":"5953025","timestamp":"2023-03-12T10:02:51Z"},{"price":"5715925","timestamp":"2023-03-12T10:06:11Z"},{"price":"7451260","timestamp":"2023-03-12T10:09:31Z"},{"price":"6685820","timestamp":"2023-03-12T10:12:51Z"},{"price":"9933223","timestamp":"2023-03-12T10:16:11Z"},{"price":"5159303","timestamp":"2023-03-12T10:19:31Z"},{"price":"6102708","timestamp":"2023-03-12T10:22:51Z"},{"price":"5347097","timestamp":"2023-03-12T10:26:11Z"},{"price":"6892989","timestamp":"2023-03-12T10:29:31Z"},{"price":"7093850","timestamp":"2023-03-12T10:32:51Z"},{"price":"8683941","timestamp":"2023-03-12T10:36:11Z"},{"price":"7356310","timestamp":"2023-03-12T10:39:31Z"},{"price":"9574224","timestamp":"2023-03-12T10:42:51Z"},{"price":"9039314","timestamp":"2023-03-12T10:46:11Z"},{"price":"6065130","timestamp":"2023-03-12T10:49:31Z"},{"price":"7399578","timestamp":"2023-03-12T10:52:51Z"},{"price":"8883321","timestamp":"2023-03-12T10:56:11Z"},{"price":"6700879","timestamp":"2023-03-12T10:59:31Z"},{"price":"5135285","timestamp":"2023-03-12T11:02:51Z"},{"price":"6347965","timestamp":"2023-03-12T11:06:11Z"},{"price":"8644240","timestamp":"2023-03-12T11:09:31Z"},{"price":"9026620","timestamp":"2023-03-12T11:12:51Z"},{"price":"7334261","timestamp":"2023-03-12T11:16:11Z"},{"price":"9247577","timestamp":"2023-03-12T11:19:31Z"},{"price":"8072283","timestamp":"2023-03-12T11:22:51Z"},{"price":"9859366","timestamp":"2023-03-12T11:26:11Z"},{"price":"5820407","timestamp":"2023-03-12T11:29:31Z"},{"price":"5196296","timestamp":"2023-03-12T11:32:51Z"},{"price":"9857208","timestamp":"2023-03-12T11:36:11Z"},{"price":"5605428","timestamp":"2023-03-12T11:39:31Z"},{"price":"8510558","timestamp":"2023-03-12T11:42:51Z"},{"price":"7231112","timestamp":"2023-03-12T11:46:11Z"},{"price":"6480356","timestamp":"2023-03-12T11:49:31Z"},{"price":"7410331","timestamp":"2023-03-12T11:52:51Z"},{"price":"5283833","timestamp":"2023-03-12T11:56:11Z"},{"price":"9834203","timestamp":"2023-03-12T11:59:31Z"},{"price":"6195208","timestamp":"2023-03-12T12:02:51Z"},{"price":"5212840","timestamp":"2023-03-12T12:06:11Z"},{"price":"7937538","timestamp":"2023-03-12T12:09:31Z"},{"price":"7492942","timestamp":"2023-03-12T12:12:51Z"},{"price":"6495734","timestamp":"2023-03-12T12:16:11Z"},{"price":"6218797","timestamp":"2023-03-12T12:19:31Z"},{"price":"6824588","timestamp":"2023-03-12T12:22:51Z"},{"price":"6584562","timestamp":"2023-03-12T12:26:11Z"},{"price":"7929097","timestamp":"2023-03-12T12:29:31Z"},{"price":"7620553","timestamp":"2023-03-12T12:32:51Z"},{"price":"8299167","timestamp":"2023-03-12T12:36:11Z"},{"price":"9668343","timestamp":"2023-03-12T12:39:31Z"},{"price":"8164383","timestamp":"2023-03-12T12:42:51Z"},{"price":"8802280","timestamp":"2023-03-12T12:46:11Z"},{"price":"7277190","timestamp":"2023-03-12T12:49:31Z"},{"price":"9624608","timestamp":"2023-03-12T12:52:51Z"},{"price":"9824533","timestamp":"2023-03-12T12:56:11Z"},{"price":"5402136","timestamp":"2023-03-12T12:59:31Z"},{"price":"7075470","timestamp":"2023-03-12T13:02:51Z"},{"price":"5597516","timestamp":"2023-03-12T13:06:11Z"},{"price":"8682675","timestamp":"2023-03-12T13:09:31Z"},{"price":"5247558","timestamp":"2023-03-12T13:12:51Z"},{"price":"5608119","timestamp":"2023-03-12T13:16:11Z"},{"price":"7678921","timestamp":"2023-03-12T13:19:31Z"},{"price":"7367415","timestamp":"2023-03-12T13:22:51Z"},{"price":"6478210","timestamp":"2023-03-12T13:26:11Z"},{"price":"7006334","timestamp":"2023-03-12T13:29:31Z"},{"price":"8248543","timestamp":"2023-03-12T13:32:51Z"},{"price":"8848106","timestamp":"2023-03-12T13:36:11Z"},{"price":"7879389","timestamp":"2023-03-12T13:39:31Z"},{"price":"6204343","timestamp":"2023-03-12T13:42:51Z"},{"price":"7552396","timestamp":"2023-03-12T13:46:11Z"},{"price":"5521610","timestamp":"2023-03-12T13:49:31Z"},{"price":"5614776","timestamp":"2023-03-12T13:52:51Z"},{"price":"8831783","timestamp":"2023-03-12T13:56:11Z"},{"price":"5755163","timestamp":"2023-03-12T13:59:31Z"},{"price":"5840408","timestamp":"2023-03-12T14:02:51Z"},{"price":"7720344","timestamp":"2023-03-12T14:06:11Z"},{"price":"9743304","timestamp":"2023-03-12T14:09:31Z"},{"price":"7806036","timestamp":"2023-03-12T14:12:51Z"},{"price":"7573267","timestamp":"2023-03-12T14:16:11Z"},{"price":"6613948","timestamp":"2023-03-12T14:19:31Z"},{"price":"7080560","timestamp":"2023-03-12T14:22:51Z"},{"price":"7443918","timestamp":"2023-03-12T14:26:11Z"},{"price":"8136840","timestamp":"2023-03-12T14:29:31Z"},{"price":"8078768","timestamp":"2023-03-12T14:32:51Z"},{"price":"9533182","timestamp":"2023-03-12T14:36:11Z"},{"price":"5198725","timestamp":"2023-03-12T14:39:31Z"},{"price":"8039269","timestamp":"2023-03-12T14:42:51Z"},{"price":"7525212","timestamp":"2023-03-12T14:46:11Z"},{"price":"5297258","timestamp":"2023-03-12T14:49:31Z"},{"price":"7335971","timestamp":"2023-03-12T14:52:51Z"},{"price":"5323807","timestamp":"2023-03-12T14:56:11Z"},{"price":"5108648","timestamp":"2023-03-12T14:59:31Z"},{"price":"8046882","timestamp":"2023-03-12T15:02:51Z"},{"price":"7123657","timestamp":"2023-03-12T15:06:11Z"},{"price":"5701268","timestamp":"2023-03-12T15:09:31Z"},{"price":"7860751","timestamp":"2023-03-12T15:12:51Z"},{"price":"8855862","timestamp":"2023-03-12T15:16:11Z"},{"price":"7197403","timestamp":"2023-03-12T15:19:31Z"},{"price":"5981018","timestamp":"2023-03-12T15:22:51Z"},{"price":"9980534","timestamp":"2023-03-12T15:26:11Z"},{"price":"9741481","timestamp":"2023-03-12T15:29:31Z"},{"price":"7748542","timestamp":"2023-03-12T15:32:51Z"},{"price":"5992612","timestamp":"2023-03-12T15:36:11Z"},{"price":"6948851","timestamp":"2023-03-12T15:39:31Z"},{"price":"9397559","timestamp":"2023-03-12T15:42:51Z"},{"price":"7952993","timestamp":"2023-03-12T15:46:11Z"},{"price":"5522256","timestamp":"2023-03-12T15:49:31Z"},{"price":"5969075","timestamp":"2023-03-12T15:52:51Z"},{"price":"9224217","timestamp":"2023-03-12T15:56:11Z"},{"price":"9148465","timestamp":"2023-03-12T15:59:31Z"},{"price":"6553138","timestamp":"2023-03-12T16:02:51Z"},{"price":"9251705","timestamp":"2023-03-12T16:06:11Z"},{"price":"7017600","timestamp":"2023-03-12T16:09:31Z"},{"price":"7068096","timestamp":"2023-03-12T16:12:51Z"},{"price":"5746464","timestamp":"2023-03-12T16:16:11Z"},{"price":"7207402","timestamp":"2023-03-12T16:19:31Z"},{"price":"6543860","timestamp":"2023-03-12T16:22:51Z"},{"price":"6334890","timestamp":"2023-03-12T16:26:11Z"},{"price":"8789430","timestamp":"2023-03-12T16:29:31Z"},{"price":"6822495","timestamp":"2023-03-12T16:32:51Z"},{"price":"5288185","timestamp":"2023-03-12T16:36:11Z"},{"price":"6218757","timestamp":"2023-03-12T16:39:31Z"},{"price":"8541014","timestamp":"2023-03-12T16:42:51Z"},{"price":"8007732","timestamp":"2023-03-12T16:46:11Z"},{"price":"7935977","timestamp":"2023-03-12T16:49:31Z"},{"price":"6208729","timestamp":"2023-03-12T16:52:51Z"},{"price":"5519160","timestamp":"2023-03-12T16:56:11Z"},{"price":"9575217","timestamp":"2023-03-12T16:59:31Z"},{"price":"8667015","timestamp":"2023-03-12T17:02:51Z"},{"price":"7127040","timestamp":"2023-03-12T17:06:11Z"},{"price":"8594783","timestamp":"2023-03-12T17:09:31Z"},{"price":"7900624","timestamp":"2023-03-12T17:12:51Z"},{"price":"7285916","timestamp":"2023-03-12T17:16:11Z"},{"price":"6088603","timestamp":"2023-03-12T17:19:31Z"},{"price":"9676455","timestamp":"2023-03-12T17:22:51Z"},{"price":"8426093","timestamp":"2023-03-12T17:26:11Z"},{"price":"6090690","timestamp":"2023-03-12T17:29:31Z"},{"price":"5152599","timestamp":"2023-03-12T17:32:51Z"},{"price":"6174592","timestamp":"2023-03-12T17:36:11Z"},{"price":"6291930","timestamp":"2023-03-12T17:39:31Z"},{"price":"5761231","timestamp":"2023-03-12T17:42:51Z"},{"price":"7888042","timestamp":"2023-03-12T17:46:11Z"},{"price":"8898609","timestamp":"2023-03-12T17:49:31Z"},{"price":"7735614","timestamp":"2023-03-12T17:52:51Z"},{"price":"8145626","timestamp":"2023-03-12T17:56:11Z"},{"price":"6408161","timestamp":"2023-03-12T17:59:31Z"},{"price":"5909607","timestamp":"2023-03-12T18:02:51Z"},{"price":"5102543","timestamp":"2023-03-12T18:06:11Z"},{"price":"9911992","timestamp":"2023-03-12T18:09:31Z"},{"price":"5316901","timestamp":"2023-03-12T18:12:51Z"},{"price":"5103902","timestamp":"2023-03-12T18:16:11Z"},{"price":"5180338","timestamp":"2023-03-12T18:19:31Z"},{"price":"5591514","timestamp":"2023-03-12T18:22:51Z"},{"price":"8326482","timestamp":"2023-03-12T18:26:11Z"},{"price":"5080932","timestamp":"2023-03-12T18:29:31Z"},{"price":"5775554","timestamp":"2023-03-12T18:32:51Z"},{"price":"5351812","timestamp":"2023-03-12T18:36:11Z"},{"price":"9446778","timestamp":"2023-03-12T18:39:31Z"},{"price":"6564335","timestamp":"2023-03-12T18:42:51Z"},{"price":"8538023","timestamp":"2023-03-12T18:46:11Z"},{"price":"7987730","timestamp":"2023-03-12T18:49:31Z"},{"price":"5331576","timestamp":"2023-03-12T18:52:51Z"},{"price":"9707611","timestamp":"2023-03-12T18:56:11Z"},{"price":"9478953","timestamp":"2023-03-12T18:59:31Z"},{"price":"5250565","timestamp":"2023-03-12T19:02:51Z"},{"price":"8158560","timestamp":"2023-03-12T19:06:11Z"},{"price":"5134641","timestamp":"2023-03-12T19:09:31Z"},{"price":"7895021","timestamp":"2023-03-12T19:12:51Z"},{"price":"7031790","timestamp":"2023-03-12T19:16:11Z"},{"price":"5150093","timestamp":"2023-03-12T19:19:31Z"},{"price":"7729134","timestamp":"2023-03-12T19:22:51Z"},{"price":"7748560","timestamp":"2023-03-12T19:26:11Z"},{"price":"5693365","timestamp":"2023-03-12T19:29:31Z"},{"price":"7165131","timestamp":"2023-03-12T19:32:51Z"},{"price":"5651776","timestamp":"2023-03-12T19:36:11Z"},{"price":"6728827","timestamp":"2023-03-12T19:39:31Z"},{"price":"7997429","timestamp":"2023-03-12T19:42:51Z"},{"price":"6606730","timestamp":"2023-03-12T19:46:11Z"},{"price":"9458136","timestamp":"2023-03-12T19:49:31Z"},{"price":"9146189","timestamp":"2023-03-12T19:52:51Z"},{"price":"5938482","timestamp":"2023-03-12T19:56:11Z"},{"price":"7733422","timestamp":"2023-03-12T19:59:31Z"},{"price":"8865877","timestamp":"2023-03-12T20:02:51Z"},{"price":"5468665","timestamp":"2023-03-12T20:06:11Z"},{"price":"7536311","timestamp":"2023-03-12T20:09:31Z"},{"price":"7061660","timestamp":"2023-03-12T20:12:51Z"},{"price":"5214305","timestamp":"2023-03-12T20:16:11Z"},{"price":"6249425","timestamp":"2023-03-12T20:19:31Z"},{"price":"6804292","timestamp":"2023-03-12T20:22:51Z"},{"price":"8285545","timestamp":"2023-03-12T20:26:11Z"},{"price":"9291083","timestamp":"2023-03-12T20:29:31Z"},{"price":"9913452","timestamp":"2023-03-12T20:32:51Z"},{"price":"9095580","timestamp":"2023-03-12T20:36:11Z"},{"price":"5530810","timestamp":"2023-03-12T20:39:31Z"},{"price":"9045955","timestamp":"2023-03-12T20:42:51Z"},{"price":"7167138","timestamp":"2023-03-12T20:46:11Z"},{"price":"8539055","timestamp":"2023-03-12T20:49:31Z"},{"price":"8496157","timestamp":"2023-03-12T20:52:51Z"},{"price":"5467861","timestamp":"2023-03-12T20:56:11Z"},{"price":"7419043","timestamp":"2023-03-12T20:59:31Z"},{"price":"7504548","timestamp":"2023-03-12T21:02:51Z"},{"price":"5390688","timestamp":"2023-03-12T21:06:11Z"},{"price":"8651646","timestamp":"2023-03-12T21:09:31Z"},{"price":"5383567","timestamp":"2023-03-12T21:12:51Z"},{"price":"5004288","timestamp":"2023-03-12T21:16:11Z"},{"price":"7447439","timestamp":"2023-03-12T21:19:31Z"},{"price":"9474342","timestamp":"2023-03-12T21:22:51Z"},{"price":"6548195","timestamp":"2023-03-12T21:26:11Z"},{"price":"9110350","timestamp":"2023-03-12T21:29:31Z"},{"price":"7489070","timestamp":"2023-03-12T21:32:51Z"},{"price":"8733123","timestamp":"2023-03-12T21:36:11Z"},{"price":"8448370","timestamp":"2023-03-12T21:39:31Z"},{"price":"5178339","timestamp":"2023-03-12T21:42:51Z"},{"price":"7822289","timestamp":"2023-03-12T21:46:11Z"},{"price":"6947169","timestamp":"2023-03-12T21:49:31Z"},{"price":"6363048","timestamp":"2023-03-12T21:52:51Z"},{"price":"8943676","timestamp":"2023-03-12T21:56:11Z"},{"price":"5934919","timestamp":"2023-03-12T21:59:31Z"},{"price":"6887189","timestamp":"2023-03-12T22:02:51Z"},{"price":"6962182","timestamp":"2023-03-12T22:06:11Z"},{"price":"5576923","timestamp":"2023-03-12T22:09:31Z"},{"price":"8221164","timestamp":"2023-03-12T22:12:51Z"},{"price":"7994890","timestamp":"2023-03-12T22:16:11Z"},{"price":"7369836","timestamp":"2023-03-12T22:19:31Z"},{"price":"8718527","timestamp":"2023-03-12T22:22:51Z"},{"price":"5444132","timestamp":"2023-03-12T22:26:11Z"},{"price":"7818210","timestamp":"2023-03-12T22:29:31Z"},{"price":"8604920","timestamp":"2023-03-12T22:32:51Z"},{"price":"9139129","timestamp":"2023-03-12T22:36:11Z"},{"price":"8431678","timestamp":"2023-03-12T22:39:31Z"},{"price":"9847385","timestamp":"2023-03-12T22:42:51Z"},{"price":"7587037","timestamp":"2023-03-12T22:46:11Z"},{"price":"5577171","timestamp":"2023-03-12T22:49:31Z"},{"price":"8044934","timestamp":"2023-03-12T22:52:51Z"},{"price":"8242504","timestamp":"2023-03-12T22:56:11Z"},{"price":"5799847","timestamp":"2023-03-12T22:59:31Z"},{"price":"8401793","timestamp":"2023-03-12T23:02:51Z"},{"price":"8823862","timestamp":"2023-03-12T23:06:11Z"},{"price":"9726954","timestamp":"2023-03-12T23:09:31Z"},{"price":"7619845","timestamp":"2023-03-12T23:12:51Z"},{"price":"7260321","timestamp":"2023-03-12T23:16:11Z"},{"price":"9030908","timestamp":"2023-03-12T23:19:31Z"},{"price":"5265231","timestamp":"2023-03-12T23:22:51Z"},{"price":"5997822","timestamp":"2023-03-12T23:26:11Z"},{"price":"6450708","timestamp":"2023-03-12T23:29:31Z"},{"price":"9154220","timestamp":"2023-03-12T23:32:51Z"},{"price":"6816631","timestamp":"2023-03-12T23:36:11Z"},{"price":"8843027","timestamp":"2023-03-12T23:39:31Z"},{"price":"9150553","timestamp":"2023-03-12T23:42:51Z"},{"price":"9193616","timestamp":"2023-03-12T23:46:11Z"},{"price":"9280200","timestamp":"2023-03-12T23:49:31Z"},{"price":"7734749","timestamp":"2023-03-12T23:52:51Z"},{"price":"8776477","timestamp":"2023-03-12T23:56:11Z"},{"price":"7633412","timestamp":"2023-03-12T23:59:31Z"},{"price":"9302214","timestamp":"2023-03-13T00:02:51Z"},{"price":"6039883","timestamp":"2023-03-13T00:06:11Z"},{"price":"5971882","timestamp":"2023-03-13T00:09:31Z"},{"price":"8957528","timestamp":"2023-03-13T00:12:51Z"},{"price":"9519422","timestamp":"2023-03-13T00:16:11Z"},{"price":"6598945","timestamp":"2023-03-13T00:19:31Z"},{"price":"5765863","timestamp":"2023-03-13T00:22:51Z"},{"price":"8546294","timestamp":"2023-03-13T00:26:11Z"},{"price":"6341132","timestamp":"2023-03-13T00:29:31Z"},{"price":"5100788","timestamp":"2023-03-13T00:32:51Z"},{"price":"5128716","timestamp":"2023-03-13T00:36:11Z"},{"price":"5069097","timestamp":"2023-03-13T00:39:31Z"},{"price":"7089501","timestamp":"2023-03-13T00:42:51Z"},{"price":"7094348","timestamp":"2023-03-13T00:46:11Z"},{"price":"9221222","timestamp":"2023-03-13T00:49:31Z"},{"price":"5174614","timestamp":"2023-03-13T00:52:51Z"},{"price":"8433932","timestamp":"2023-03-13T00:56:11Z"},{"price":"7270826","timestamp":"2023-03-13T00:59:31Z"},{"price":"6233905","timestamp":"2023-03-13T01:02:51Z"},{"price":"7851503","timestamp":"2023-03-13T01:06:11Z"},{"price":"5596090","timestamp":"2023-03-13T01:09:31Z"},{"price":"7791708","timestamp":"2023-03-13T01:12:51Z"},{"price":"7252807","timestamp":"2023-03-13T01:16:11Z"},{"price":"8896755","timestamp":"2023-03-13T01:19:31Z"},{"price":"5034631","timestamp":"2023-03-13T01:22:51Z"},{"price":"7690857","timestamp":"2023-03-13T01:26:11Z"},{"price":"5129538","timestamp":"2023-03-13T01:29:31Z"},{"price":"6261069","timestamp":"2023-03-13T01:32:51Z"},{"price":"8850917","timestamp":"2023-03-13T01:36:11Z"},{"price":"9067054","timestamp":"2023-03-13T01:39:31Z"},{"price":"8111858","timestamp":"2023-03-13T01:42:51Z"},{"price":"8300107","timestamp":"2023-03-13T01:46:11Z"},{"price":"7256297","timestamp":"2023-03-13T01:49:31Z"},{"price":"9345783","timestamp":"2023-03-13T01:52:51Z"},{"price":"5302331","timestamp":"2023-03-13T01:56:11Z"},{"price":"7773344","timestamp":"2023-03-13T01:59:31Z"},{"price":"5512799","timestamp":"2023-03-13T02:02:51Z"},{"price":"6758738","timestamp":"2023-03-13T02:06:11Z"},{"price":"6251054","timestamp":"2023-03-13T02:09:31Z"},{"price":"9850266","timestamp":"2023-03-13T02:12:51Z"},{"price":"7748313","timestamp":"2023-03-13T02:16:11Z"},{"price":"5165194","timestamp":"2023-03-13T02:19:31Z"},{"price":"7763941","timestamp":"2023-03-13T02:22:51Z"},{"price":"5256935","timestamp":"2023-03-13T02:26:11Z"},{"price":"6344673","timestamp":"2023-03-13T02:29:31Z"},{"price":"7657613","timestamp":"2023-03-13T02:32:51Z"},{"price":"7355747","timestamp":"2023-03-13T02:36:11Z"},{"price":"8418377","timestamp":"2023-03-13T02:39:31Z"},{"price":"9731233","timestamp":"2023-03-13T02:42:51Z"},{"price":"5126067","timestamp":"2023-03-13T02:46:11Z"},{"price":"6211845","timestamp":"2023-03-13T02:49:31Z"},{"price":"8701857","timestamp":"2023-03-13T02:52:51Z"},{"price":"8235140","timestamp":"2023-03-13T02:56:11Z"},{"price":"5191505","timestamp":"2023-03-13T02:59:31Z"},{"price":"5181964","timestamp":"2023-03-13T03:02:51Z"},{"price":"6732986","timestamp":"2023-03-13T03:06:11Z"},{"price":"5671390","timestamp":"2023-03-13T03:09:31Z"},{"price":"5070335","timestamp":"2023-03-13T03:12:51Z"},{"price":"9150424","timestamp":"2023-03-13T03:16:11Z"},{"price":"8157071","timestamp":"2023-03-13T03:19:31Z"},{"price":"6818070","timestamp":"2023-03-13T03:22:51Z"},{"price":"8998259","timestamp":"2023-03-13T03:26:11Z"},{"price":"5823699","timestamp":"2023-03-13T03:29:31Z"},{"price":"9854090","timestamp":"2023-03-13T03:32:51Z"},{"price":"5916432","timestamp":"2023-03-13T03:36:11Z"},{"price":"5721826","timestamp":"2023-03-13T03:39:31Z"},{"price":"7325298","timestamp":"2023-03-13T03:42:51Z"},{"price":"9880106","timestamp":"2023-03-13T03:46:11Z"},{"price":"7766023","timestamp":"2023-03-13T03:49:31Z"},{"price":"6981372","timestamp":"2023-03-13T03:52:51Z"},{"price":"7829616","timestamp":"2023-03-13T03:56:11Z"},{"price":"7977641","timestamp":"2023-03-13T03:59:31Z"},{"price":"6022862","timestamp":"2023-03-13T04:02:51Z"},{"price":"5799078","timestamp":"2023-03-13T04:06:11Z"},{"price":"7624893","timestamp":"2023-03-13T04:09:31Z"},{"price":"8614237","timestamp":"2023-03-13T04:12:51Z"},{"price":"8097954","timestamp":"2023-03-13T04:16:11Z"},{"price":"6193277","timestamp":"2023-03-13T04:19:31Z"},{"price":"8278642","timestamp":"2023-03-13T04:22:51Z"},{"price":"9086083","timestamp":"2023-03-13T04:26:11Z"},{"price":"7633162","timestamp":"2023-03-13T04:29:31Z"},{"price":"5308717","timestamp":"2023-03-13T04:32:51Z"},{"price":"9757037","timestamp":"2023-03-13T04:36:11Z"},{"price":"8734074","timestamp":"2023-03-13T04:39:31Z"},{"price":"8833806","timestamp":"2023-03-13T04:42:51Z"},{"price":"7229701","timestamp":"2023-03-13T04:46:11Z"},{"price":"9730671","timestamp":"2023-03-13T04:49:31Z"},{"price":"9751998","timestamp":"2023-03-13T04:52:51Z"},{"price":"6483980","timestamp":"2023-03-13T04:56:11Z"},{"price":"9550945","timestamp":"2023-03-13T04:59:31Z"},{"price":"5003047","timestamp":"2023-03-13T05:02:51Z"},{"price":"6558402","timestamp":"2023-03-13T05:06:11Z"},{"price":"5279930","timestamp":"2023-03-13T05:09:31Z"},{"price":"6647961","timestamp":"2023-03-13T05:12:51Z"},{"price":"9379015","timestamp":"2023-03-13T05:16:11Z"},{"price":"6355367","timestamp":"2023-03-13T05:19:31Z"},{"price":"9467596","timestamp":"2023-03-13T05:22:51Z"},{"price":"5753034","timestamp":"2023-03-13T05:26:11Z"},{"price":"6671550","timestamp":"2023-03-13T05:29:31Z"},{"price":"8791596","timestamp":"2023-03-13T05:32:51Z"},{"price":"8347749","timestamp":"2023-03-13T05:36:11Z"},{"price":"5997584","timestamp":"2023-03-13T05:39:31Z"},{"price":"8668931","timestamp":"2023-03-13T05:42:51Z"},{"price":"7587253","timestamp":"2023-03-13T05:46:11Z"},{"price":"9082472","timestamp":"2023-03-13T05:49:31Z"},{"price":"6869572","timestamp":"2023-03-13T05:52:51Z"},{"price":"5571172","timestamp":"2023-03-13T05:56:11Z"},{"price":"6406179","timestamp":"2023-03-13T05:59:31Z"},{"price":"6192500","timestamp":"2023-03-13T06:02:51Z"},{"price":"5323710","timestamp":"2023-03-13T06:06:11Z"},{"price":"6166607","timestamp":"2023-03-13T06:09:31Z"},{"price":"6976918","timestamp":"2023-03-13T06:12:51Z"},{"price":"5471874","timestamp":"2023-03-13T06:16:11Z"},{"price":"9050022","timestamp":"2023-03-13T06:19:31Z"},{"price":"7523590","timestamp":"2023-03-13T06:22:51Z"},{"price":"6685560","timestamp":"2023-03-13T06:26:11Z"},{"price":"8676002","timestamp":"2023-03-13T06:29:31Z"},{"price":"5316035","timestamp":"2023-03-13T06:32:51Z"},{"price":"6416438","timestamp":"2023-03-13T06:36:11Z"},{"price":"8931963","timestamp":"2023-03-13T06:39:31Z"},{"price":"7051276","timestamp":"2023-03-13T06:42:51Z"},{"price":"5447372","timestamp":"2023-03-13T06:46:11Z"},{"price":"9788448","timestamp":"2023-03-13T06:49:31Z"},{"price":"6285304","timestamp":"2023-03-13T06:52:51Z"},{"price":"8949677","timestamp":"2023-03-13T06:56:11Z"},{"price":"6048306","timestamp":"2023-03-13T06:59:31Z"},{"price":"9960427","timestamp":"2023-03-13T07:02:51Z"},{"price":"9286476","timestamp":"2023-03-13T07:06:11Z"},{"price":"5889073","timestamp":"2023-03-13T07:09:31Z"},{"price":"9660008","timestamp":"2023-03-13T07:12:51Z"},{"price":"9618392","timestamp":"2023-03-13T07:16:11Z"},{"price":"5039875","timestamp":"2023-03-13T07:19:31Z"},{"price":"5798162","timestamp":"2023-03-13T07:22:51Z"},{"price":"6647985","timestamp":"2023-03-13T07:26:11Z"},{"price":"5182695","timestamp":"2023-03-13T07:29:31Z"},{"price":"8747695","timestamp":"2023-03-13T07:32:51Z"},{"price":"7399892","timestamp":"2023-03-13T07:36:11Z"},{"price":"9368630","timestamp":"2023-03-13T07:39:31Z"},{"price":"9146735","timestamp":"2023-03-13T07:42:51Z"},{"price":"9364824","timestamp":"2023-03-13T07:46:11Z"},{"price":"6907046","timestamp":"2023-03-13T07:49:31Z"},{"price":"9659938","timestamp":"2023-03-13T07:52:51Z"},{"price":"7497133","timestamp":"2023-03-13T07:56:11Z"},{"price":"9621199","timestamp":"2023-03-13T07:59:31Z"},{"price":"7806606","timestamp":"2023-03-13T08:02:51Z"},{"price":"7595717","timestamp":"2023-03-13T08:06:11Z"},{"price":"9370342","timestamp":"2023-03-13T08:09:31Z"},{"price":"6417644","timestamp":"2023-03-13T08:12:51Z"},{"price":"6117869","timestamp":"2023-03-13T08:16:11Z"},{"price":"7065257","timestamp":"2023-03-13T08:19:31Z"},{"price":"5395085","timestamp":"2023-03-13T08:22:51Z"},{"price":"8171386","timestamp":"2023-03-13T08:26:11Z"},{"price":"8683014","timestamp":"2023-03-13T08:29:31Z"},{"price":"9000056","timestamp":"2023-03-13T08:32:51Z"},{"price":"8791482","timestamp":"2023-03-13T08:36:11Z"},{"price":"8192715","timestamp":"2023-03-13T08:39:31Z"},{"price":"8638903","timestamp":"2023-03-13T08:42:51Z"},{"price":"8799917","timestamp":"2023-03-13T08:46:11Z"},{"price":"8841455","timestamp":"2023-03-13T08:49:31Z"},{"price":"5506822","timestamp":"2023-03-13T08:52:51Z"},{"price":"9349456","timestamp":"2023-03-13T08:56:11Z"},{"price":"9823083","timestamp":"2023-03-13T08:59:31Z"},{"price":"7258917","timestamp":"2023-03-13T09:02:51Z"},{"price":"6996813","timestamp":"2023-03-13T09:06:11Z"},{"price":"9713087","timestamp":"2023-03-13T09:09:31Z"},{"price":"7141857","timestamp":"2023-03-13T09:12:51Z"},{"price":"6818335","timestamp":"2023-03-13T09:16:11Z"},{"price":"7992610","timestamp":"2023-03-13T09:19:31Z"},{"price":"5279536","timestamp":"2023-03-13T09:22:51Z"},{"price":"9228690","timestamp":"2023-03-13T09:26:11Z"},{"price":"6197218","timestamp":"2023-03-13T09:29:31Z"},{"price":"8886051","timestamp":"2023-03-13T09:32:51Z"},{"price":"5431899","timestamp":"2023-03-13T09:36:11Z"},{"price":"9887610","timestamp":"2023-03-13T09:39:31Z"},{"price":"7272681","timestamp":"2023-03-13T09:42:51Z"},{"price":"5368411","timestamp":"2023-03-13T09:46:11Z"},{"price":"9513510","timestamp":"2023-03-13T09:49:31Z"},{"price":"6024792","timestamp":"2023-03-13T09:52:51Z"},{"price":"7228989","timestamp":"2023-03-13T09:56:11Z"},{"price":"8723517","timestamp":"2023-03-13T09:59:31Z"},{"price":"5046611","timestamp":"2023-03-13T10:02:51Z"},{"price":"7999870","timestamp":"2023-03-13T10:06:11Z"},{"price":"7724125","timestamp":"2023-03-13T10:09:31Z"},{"price":"8997264","timestamp":"2023-03-13T10:12:51Z"},{"price":"5667751","timestamp":"2023-03-13T10:16:11Z"},{"price":"9575438","timestamp":"2023-03-13T10:19:31Z"},{"price":"6529274","timestamp":"2023-03-13T10:22:51Z"},{"price":"7523631","timestamp":"2023-03-13T10:26:11Z"},{"price":"8931986","timestamp":"2023-03-13T10:29:31Z"},{"price":"9217998","timestamp":"2023-03-13T10:32:51Z"},{"price":"5704691","timestamp":"2023-03-13T10:36:11Z"},{"price":"5550585","timestamp":"2023-03-13T10:39:31Z"},{"price":"6498706","timestamp":"2023-03-13T10:42:51Z"},{"price":"7976542","timestamp":"2023-03-13T10:46:11Z"},{"price":"5630079","timestamp":"2023-03-13T10:49:31Z"},{"price":"6769956","timestamp":"2023-03-13T10:52:51Z"},{"price":"6690722","timestamp":"2023-03-13T10:56:11Z"},{"price":"8075223","timestamp":"2023-03-13T10:59:31Z"},{"price":"5075925","timestamp":"2023-03-13T11:02:51Z"},{"price":"9721058","timestamp":"2023-03-13T11:06:11Z"},{"price":"7878696","timestamp":"2023-03-13T11:09:31Z"},{"price":"8403564","timestamp":"2023-03-13T11:12:51Z"},{"price":"9537369","timestamp":"2023-03-13T11:16:11Z"},{"price":"6638525","timestamp":"2023-03-13T11:19:31Z"},{"price":"5189123","timestamp":"2023-03-13T11:22:51Z"},{"price":"6094509","timestamp":"2023-03-13T11:26:11Z"},{"price":"7332693","timestamp":"2023-03-13T11:29:31Z"},{"price":"7992820","timestamp":"2023-03-13T11:32:51Z"},{"price":"7715818","timestamp":"2023-03-13T11:36:11Z"},{"price":"5013695","timestamp":"2023-03-13T11:39:31Z"},{"price":"6310258","timestamp":"2023-03-13T11:42:51Z"},{"price":"9037921","timestamp":"2023-03-13T11:46:11Z"},{"price":"7693253","timestamp":"2023-03-13T11:49:31Z"},{"price":"8407515","timestamp":"2023-03-13T11:52:51Z"},{"price":"7160813","timestamp":"2023-03-13T11:56:11Z"},{"price":"6574675","timestamp":"2023-03-13T11:59:31Z"},{"price":"9236125","timestamp":"2023-03-13T12:02:51Z"},{"price":"5406215","timestamp":"2023-03-13T12:06:11Z"},{"price":"5364605","timestamp":"2023-03-13T12:09:31Z"},{"price":"6383999","timestamp":"2023-03-13T12:12:51Z"},{"price":"8050955","timestamp":"2023-03-13T12:16:11Z"},{"price":"8256174","timestamp":"2023-03-13T12:19:31Z"},{"price":"7875613","timestamp":"2023-03-13T12:22:51Z"},{"price":"8900014","timestamp":"2023-03-13T12:26:11Z"},{"price":"5318056","timestamp":"2023-03-13T12:29:31Z"},{"price":"5101571","timestamp":"2023-03-13T12:32:51Z"},{"price":"5405776","timestamp":"2023-03-13T12:36:11Z"},{"price":"8361559","timestamp":"2023-03-13T12:39:31Z"},{"price":"8015496","timestamp":"2023-03-13T12:42:51Z"},{"price":"7920203","timestamp":"2023-03-13T12:46:11Z"},{"price":"7914695","timestamp":"2023-03-13T12:49:31Z"},{"price":"5879777","timestamp":"2023-03-13T12:52:51Z"},{"price":"7947897","timestamp":"2023-03-13T12:56:11Z"},{"price":"7925824","timestamp":"2023-03-13T12:59:31Z"},{"price":"9936626","timestamp":"2023-03-13T13:02:51Z"},{"price":"9055331","timestamp":"2023-03-13T13:06:11Z"},{"price":"6426284","timestamp":"2023-03-13T13:09:31Z"},{"price":"7525862","timestamp":"2023-03-13T13:12:51Z"},{"price":"9353774","timestamp":"2023-03-13T13:16:11Z"},{"price":"7957847","timestamp":"2023-03-13T13:19:31Z"},{"price":"5816658","timestamp":"2023-03-13T13:22:51Z"},{"price":"6629648","timestamp":"2023-03-13T13:26:11Z"},{"price":"5078662","timestamp":"2023-03-13T13:29:31Z"},{"price":"5504860","timestamp":"2023-03-13T13:32:51Z"},{"price":"6764737","timestamp":"2023-03-13T13:36:11Z"},{"price":"7011004","timestamp":"2023-03-13T13:39:31Z"},{"price":"9381310","timestamp":"2023-03-13T13:42:51Z"},{"price":"5360795","timestamp":"2023-03-13T13:46:11Z"},{"price":"6279759","timestamp":"2023-03-13T13:49:31Z"},{"price":"9113236","timestamp":"2023-03-13T13:52:51Z"},{"price":"5774062","timestamp":"2023-03-13T13:56:11Z"},{"price":"5851739","timestamp":"2023-03-13T13:59:31Z"},{"price":"9070372","timestamp":"2023-03-13T14:02:51Z"},{"price":"8794641","timestamp":"2023-03-13T14:06:11Z"},{"price":"9334239","timestamp":"2023-03-13T14:09:31Z"},{"price":"5587618","timestamp":"2023-03-13T14:12:51Z"},{"price":"9386021","timestamp":"2023-03-13T14:16:11Z"},{"price":"5804116","timestamp":"2023-03-13T14:19:31Z"},{"price":"6842419","timestamp":"2023-03-13T14:22:51Z"},{"price":"6234503","timestamp":"2023-03-13T14:26:11Z"},{"price":"6048171","timestamp":"2023-03-13T14:29:31Z"},{"price":"9776077","timestamp":"2023-03-13T14:32:51Z"},{"price":"6252004","timestamp":"2023-03-13T14:36:11Z"},{"price":"8635353","timestamp":"2023-03-13T14:39:31Z"},{"price":"5237575","timestamp":"2023-03-13T14:42:51Z"},{"price":"8818452","timestamp":"2023-03-13T14:46:11Z"},{"price":"6884814","timestamp":"2023-03-13T14:49:31Z"},{"price":"7130228","timestamp":"2023-03-13T14:52:51Z"},{"price":"5304474","timestamp":"2023-03-13T14:56:11Z"},{"price":"9993473","timestamp":"2023-03-13T14:59:31Z"},{"price":"9792714","timestamp":"2023-03-13T15:02:51Z"},{"price":"8699549","timestamp":"2023-03-13T15:06:11Z"},{"price":"5946872","timestamp":"2023-03-13T15:09:31Z"},{"price":"6932899","timestamp":"2023-03-13T15:12:51Z"},{"price":"6691773","timestamp":"2023-03-13T15:16:11Z"},{"price":"6895590","timestamp":"2023-03-13T15:19:31Z"},{"price":"9071969","timestamp":"2023-03-13T15:22:51Z"},{"price":"8603667","timestamp":"2023-03-13T15:26:11Z"},{"price":"9520509","timestamp":"2023-03-13T15:29:31Z"},{"price":"5995064","timestamp":"2023-03-13T15:32:51Z"},{"price":"9897014","timestamp":"2023-03-13T15:36:11Z"},{"price":"6707335","timestamp":"2023-03-13T15:39:31Z"},{"price":"9073113","timestamp":"2023-03-13T15:42:51Z"},{"price":"5971564","timestamp":"2023-03-13T15:46:11Z"},{"price":"6218814","timestamp":"2023-03-13T15:49:31Z"},{"price":"7990321","timestamp":"2023-03-13T15:52:51Z"},{"price":"5755982","timestamp":"2023-03-13T15:56:11Z"},{"price":"8218028","timestamp":"2023-03-13T15:59:31Z"},{"price":"7258878","timestamp":"2023-03-13T16:02:51Z"},{"price":"5916513","timestamp":"2023-03-13T16:06:11Z"},{"price":"9087146","timestamp":"2023-03-13T16:09:31Z"},{"price":"6611315","timestamp":"2023-03-13T16:12:51Z"},{"price":"9343714","timestamp":"2023-03-13T16:16:11Z"},{"price":"9377885","timestamp":"2023-03-13T16:19:31Z"},{"price":"5451412","timestamp":"2023-03-13T16:22:51Z"},{"price":"8821589","timestamp":"2023-03-13T16:26:11Z"},{"price":"7808089","timestamp":"2023-03-13T16:29:31Z"},{"price":"5995405","timestamp":"2023-03-13T16:32:51Z"},{"price":"6950063","timestamp":"2023-03-13T16:36:11Z"},{"price":"5066516","timestamp":"2023-03-13T16:39:31Z"},{"price":"5671146","timestamp":"2023-03-13T16:42:51Z"},{"price":"9968298","timestamp":"2023-03-13T16:46:11Z"},{"price":"6683864","timestamp":"2023-03-13T16:49:31Z"},{"price":"7790687","timestamp":"2023-03-13T16:52:51Z"},{"price":"9663934","timestamp":"2023-03-13T16:56:11Z"},{"price":"7750143","timestamp":"2023-03-13T16:59:31Z"},{"price":"6288470","timestamp":"2023-03-13T17:02:51Z"},{"price":"8520246","timestamp":"2023-03-13T17:06:11Z"},{"price":"6434596","timestamp":"2023-03-13T17:09:31Z"},{"price":"5203511","timestamp":"2023-03-13T17:12:51Z"},{"price":"9848225","timestamp":"2023-03-13T17:16:11Z"},{"price":"6240034","timestamp":"2023-03-13T17:19:31Z"},{"price":"5344085","timestamp":"2023-03-13T17:22:51Z"},{"price":"8382827","timestamp":"2023-03-13T17:26:11Z"},{"price":"6583195","timestamp":"2023-03-13T17:29:31Z"},{"price":"6465117","timestamp":"2023-03-13T17:32:51Z"},{"price":"6053058","timestamp":"2023-03-13T17:36:11Z"},{"price":"9231203","timestamp":"2023-03-13T17:39:31Z"},{"price":"5300262","timestamp":"2023-03-13T17:42:51Z"},{"price":"8710889","timestamp":"2023-03-13T17:46:11Z"},{"price":"5801975","timestamp":"2023-03-13T17:49:31Z"},{"price":"8976932","timestamp":"2023-03-13T17:52:51Z"},{"price":"5824558","timestamp":"2023-03-13T17:56:11Z"},{"price":"8202249","timestamp":"2023-03-13T17:59:31Z"},{"price":"9804381","timestamp":"2023-03-13T18:02:51Z"},{"price":"9920598","timestamp":"2023-03-13T18:06:11Z"},{"price":"8840410","timestamp":"2023-03-13T18:09:31Z"},{"price":"8345016","timestamp":"2023-03-13T18:12:51Z"},{"price":"8080715","timestamp":"2023-03-13T18:16:11Z"},{"price":"5424649","timestamp":"2023-03-13T18:19:31Z"},{"price":"9046586","timestamp":"2023-03-13T18:22:51Z"},{"price":"5124049","timestamp":"2023-03-13T18:26:11Z"},{"price":"9754514","timestamp":"2023-03-13T18:29:31Z"},{"price":"6829296","timestamp":"2023-03-13T18:32:51Z"},{"price":"7068689","timestamp":"2023-03-13T18:36:11Z"},{"price":"7847901","timestamp":"2023-03-13T18:39:31Z"},{"price":"6801080","timestamp":"2023-03-13T18:42:51Z"},{"price":"8358048","timestamp":"2023-03-13T18:46:11Z"},{"price":"8866739","timestamp":"2023-03-13T18:49:31Z"},{"price":"7182295","timestamp":"2023-03-13T18:52:51Z"},{"price":"8472489","timestamp":"2023-03-13T18:56:11Z"},{"price":"7336129","timestamp":"2023-03-13T18:59:31Z"},{"price":"5312826","timestamp":"2023-03-13T19:02:51Z"},{"price":"8241768","timestamp":"2023-03-13T19:06:11Z"},{"price":"9045118","timestamp":"2023-03-13T19:09:31Z"},{"price":"6295238","timestamp":"2023-03-13T19:12:51Z"},{"price":"6389981","timestamp":"2023-03-13T19:16:11Z"},{"price":"6694840","timestamp":"2023-03-13T19:19:31Z"},{"price":"8412391","timestamp":"2023-03-13T19:22:51Z"},{"price":"7932153","timestamp":"2023-03-13T19:26:11Z"},{"price":"9100284","timestamp":"2023-03-13T19:29:31Z"},{"price":"9398215","timestamp":"2023-03-13T19:32:51Z"},{"price":"8881098","timestamp":"2023-03-13T19:36:11Z"},{"price":"6492018","timestamp":"2023-03-13T19:39:31Z"},{"price":"5097237","timestamp":"2023-03-13T19:42:51Z"},{"price":"9001314","timestamp":"2023-03-13T19:46:11Z"},{"price":"6835118","timestamp":"2023-03-13T19:49:31Z"},{"price":"6351651","timestamp":"2023-03-13T19:52:51Z"},{"price":"7945235","timestamp":"2023-03-13T19:56:11Z"},{"price":"9009998","timestamp":"2023-03-13T19:59:31Z"},{"price":"7347413","timestamp":"2023-03-13T20:02:51Z"},{"price":"8915860","timestamp":"2023-03-13T20:06:11Z"},{"price":"5509108","timestamp":"2023-03-13T20:09:31Z"},{"price":"9264603","timestamp":"2023-03-13T20:12:51Z"},{"price":"9182912","timestamp":"2023-03-13T20:16:11Z"},{"price":"7491917","timestamp":"2023-03-13T20:19:31Z"},{"price":"9438389","timestamp":"2023-03-13T20:22:51Z"},{"price":"8039864","timestamp":"2023-03-13T20:26:11Z"},{"price":"5431830","timestamp":"2023-03-13T20:29:31Z"},{"price":"7410124","timestamp":"2023-03-13T20:32:51Z"},{"price":"6148117","timestamp":"2023-03-13T20:36:11Z"},{"price":"7158521","timestamp":"2023-03-13T20:39:31Z"},{"price":"6467260","timestamp":"2023-03-13T20:42:51Z"},{"price":"7304131","timestamp":"2023-03-13T20:46:11Z"},{"price":"9244376","timestamp":"2023-03-13T20:49:31Z"},{"price":"8930735","timestamp":"2023-03-13T20:52:51Z"},{"price":"5040988","timestamp":"2023-03-13T20:56:11Z"},{"price":"8885031","timestamp":"2023-03-13T20:59:31Z"},{"price":"8318662","timestamp":"2023-03-13T21:02:51Z"},{"price":"6824999","timestamp":"2023-03-13T21:06:11Z"},{"price":"5538184","timestamp":"2023-03-13T21:09:31Z"},{"price":"7303344","timestamp":"2023-03-13T21:12:51Z"},{"price":"5822216","timestamp":"2023-03-13T21:16:11Z"},{"price":"8812117","timestamp":"2023-03-13T21:19:31Z"},{"price":"8686893","timestamp":"2023-03-13T21:22:51Z"},{"price":"7717395","timestamp":"2023-03-13T21:26:11Z"},{"price":"7108169","timestamp":"2023-03-13T21:29:31Z"},{"price":"9392006","timestamp":"2023-03-13T21:32:51Z"},{"price":"9339087","timestamp":"2023-03-13T21:36:11Z"},{"price":"7072978","timestamp":"2023-03-13T21:39:31Z"},{"price":"5253447","timestamp":"2023-03-13T21:42:51Z"},{"price":"8256048","timestamp":"2023-03-13T21:46:11Z"},{"price":"7647009","timestamp":"2023-03-13T21:49:31Z"},{"price":"5048204","timestamp":"2023-03-13T21:52:51Z"},{"price":"8256640","timestamp":"2023-03-13T21:56:11Z"},{"price":"6342369","timestamp":"2023-03-13T21:59:31Z"},{"price":"7928055","timestamp":"2023-03-13T22:02:51Z"},{"price":"5618416","timestamp":"2023-03-13T22:06:11Z"},{"price":"8175769","timestamp":"2023-03-13T22:09:31Z"},{"price":"8726284","timestamp":"2023-03-13T22:12:51Z"},{"price":"9808264","timestamp":"2023-03-13T22:16:11Z"},{"price":"8280977","timestamp":"2023-03-13T22:19:31Z"},{"price":"5189607","timestamp":"2023-03-13T22:22:51Z"},{"price":"6245443","timestamp":"2023-03-13T22:26:11Z"},{"price":"8178256","timestamp":"2023-03-13T22:29:31Z"},{"price":"9376662","timestamp":"2023-03-13T22:32:51Z"},{"price":"6527008","timestamp":"2023-03-13T22:36:11Z"},{"price":"6388621","timestamp":"2023-03-13T22:39:31Z"},{"price":"8386249","timestamp":"2023-03-13T22:42:51Z"},{"price":"6278531","timestamp":"2023-03-13T22:46:11Z"},{"price":"7391515","timestamp":"2023-03-13T22:49:31Z"},{"price":"5941940","timestamp":"2023-03-13T22:52:51Z"},{"price":"9322341","timestamp":"2023-03-13T22:56:11Z"},{"price":"7801580","timestamp":"2023-03-13T22:59:31Z"},{"price":"8477676","timestamp":"2023-03-13T23:02:51Z"},{"price":"8708509","timestamp":"2023-03-13T23:06:11Z"},{"price":"9228623","timestamp":"2023-03-13T23:09:31Z"},{"price":"8236449","timestamp":"2023-03-13T23:12:51Z"},{"price":"9109947","timestamp":"2023-03-13T23:16:11Z"},{"price":"9389392","timestamp":"2023-03-13T23:19:31Z"},{"price":"5267591","timestamp":"2023-03-13T23:22:51Z"},{"price":"9563592","timestamp":"2023-03-13T23:26:11Z"},{"price":"8178320","timestamp":"2023-03-13T23:29:31Z"},{"price":"9604358","timestamp":"2023-03-13T23:32:51Z"},{"price":"7920758","timestamp":"2023-03-13T23:36:11Z"},{"price":"9854785","timestamp":"2023-03-13T23:39:31Z"},{"price":"9171004","timestamp":"2023-03-13T23:42:51Z"},{"price":"5605650","timestamp":"2023-03-13T23:46:11Z"},{"price":"8548445","timestamp":"2023-03-13T23:49:31Z"},{"price":"6873937","timestamp":"2023-03-13T23:52:51Z"},{"price":"7700612","timestamp":"2023-03-13T23:56:11Z"},{"price":"6505894","timestamp":"2023-03-13T23:59:31Z"},{"price":"9854621","timestamp":"2023-03-14T00:02:51Z"},{"price":"8416740","timestamp":"2023-03-14T00:06:11Z"},{"price":"5983343","timestamp":"2023-03-14T00:09:31Z"},{"price":"5445797","timestamp":"2023-03-14T00:12:51Z"},{"price":"7531644","timestamp":"2023-03-14T00:16:11Z"},{"price":"9784853","timestamp":"2023-03-14T00:19:31Z"},{"price":"7835563","timestamp":"2023-03-14T00:22:51Z"},{"price":"5409020","timestamp":"2023-03-14T00:26:11Z"},{"price":"7709054","timestamp":"2023-03-14T00:29:31Z"},{"price":"9540050","timestamp":"2023-03-14T00:32:51Z"},{"price":"5439112","timestamp":"2023-03-14T00:36:11Z"},{"price":"9943304","timestamp":"2023-03-14T00:39:31Z"},{"price":"6750244","timestamp":"2023-03-14T00:42:51Z"},{"price":"9384687","timestamp":"2023-03-14T00:46:11Z"},{"price":"7126796","timestamp":"2023-03-14T00:49:31Z"},{"price":"7151716","timestamp":"2023-03-14T00:52:51Z"},{"price":"6955459","timestamp":"2023-03-14T00:56:11Z"},{"price":"7825376","timestamp":"2023-03-14T00:59:31Z"},{"price":"8518689","timestamp":"2023-03-14T01:02:51Z"},{"price":"8723337","timestamp":"2023-03-14T01:06:11Z"},{"price":"5551520","timestamp":"2023-03-14T01:09:31Z"},{"price":"5014960","timestamp":"2023-03-14T01:12:51Z"},{"price":"5739998","timestamp":"2023-03-14T01:16:11Z"},{"price":"7998898","timestamp":"2023-03-14T01:19:31Z"},{"price":"5522675","timestamp":"2023-03-14T01:22:51Z"},{"price":"7422239","timestamp":"2023-03-14T01:26:11Z"},{"price":"5191474","timestamp":"2023-03-14T01:29:31Z"},{"price":"6509464","timestamp":"2023-03-14T01:32:51Z"},{"price":"5287273","timestamp":"2023-03-14T01:36:11Z"},{"price":"5014131","timestamp":"2023-03-14T01:39:31Z"},{"price":"6317733","timestamp":"2023-03-14T01:42:51Z"},{"price":"8459767","timestamp":"2023-03-14T01:46:11Z"},{"price":"5468500","timestamp":"2023-03-14T01:49:31Z"},{"price":"5893412","timestamp":"2023-03-14T01:52:51Z"},{"price":"8752468","timestamp":"2023-03-14T01:56:11Z"},{"price":"6480561","timestamp":"2023-03-14T01:59:31Z"},{"price":"5303031","timestamp":"2023-03-14T02:02:51Z"},{"price":"7231217","timestamp":"2023-03-14T02:06:11Z"},{"price":"7922857","timestamp":"2023-03-14T02:09:31Z"},{"price":"6041525","timestamp":"2023-03-14T02:12:51Z"},{"price":"6665320","timestamp":"2023-03-14T02:16:11Z"},{"price":"6251945","timestamp":"2023-03-14T02:19:31Z"},{"price":"7121783","timestamp":"2023-03-14T02:22:51Z"},{"price":"9349291","timestamp":"2023-03-14T02:26:11Z"},{"price":"7451381","timestamp":"2023-03-14T02:29:31Z"},{"price":"6109726","timestamp":"2023-03-14T02:32:51Z"},{"price":"9355610","timestamp":"2023-03-14T02:36:11Z"},{"price":"8648498","timestamp":"2023-03-14T02:39:31Z"},{"price":"9030981","timestamp":"2023-03-14T02:42:51Z"},{"price":"5258262","timestamp":"2023-03-14T02:46:11Z"},{"price":"8685226","timestamp":"2023-03-14T02:49:31Z"},{"price":"7983989","timestamp":"2023-03-14T02:52:51Z"},{"price":"9131821","timestamp":"2023-03-14T02:56:11Z"},{"price":"5685375","timestamp":"2023-03-14T02:59:31Z"},{"price":"7005547","timestamp":"2023-03-14T03:02:51Z"},{"price":"6881970","timestamp":"2023-03-14T03:06:11Z"},{"price":"9328688","timestamp":"2023-03-14T03:09:31Z"},{"price":"9029112","timestamp":"2023-03-14T03:12:51Z"},{"price":"5292803","timestamp":"2023-03-14T03:16:11Z"},{"price":"6799554","timestamp":"2023-03-14T03:19:31Z"},{"price":"5604951","timestamp":"2023-03-14T03:22:51Z"},{"price":"9855646","timestamp":"2023-03-14T03:26:11Z"},{"price":"6524405","timestamp":"2023-03-14T03:29:31Z"},{"price":"8925561","timestamp":"2023-03-14T03:32:51Z"},{"price":"8720825","timestamp":"2023-03-14T03:36:11Z"},{"price":"8151876","timestamp":"2023-03-14T03:39:31Z"},{"price":"9658164","timestamp":"2023-03-14T03:42:51Z"},{"price":"5630176","timestamp":"2023-03-14T03:46:11Z"},{"price":"8771796","timestamp":"2023-03-14T03:49:31Z"},{"price":"7279188","timestamp":"2023-03-14T03:52:51Z"},{"price":"7562738","timestamp":"2023-03-14T03:56:11Z"},{"price":"8190749","timestamp":"2023-03-14T03:59:31Z"},{"price":"9752475","timestamp":"2023-03-14T04:02:51Z"},{"price":"6532261","timestamp":"2023-03-14T04:06:11Z"},{"price":"5233923","timestamp":"2023-03-14T04:09:31Z"},{"price":"9907139","timestamp":"2023-03-14T04:12:51Z"},{"price":"8303684","timestamp":"2023-03-14T04:16:11Z"},{"price":"6983580","timestamp":"2023-03-14T04:19:31Z"},{"price":"9641822","timestamp":"2023-03-14T04:22:51Z"},{"price":"5543019","timestamp":"2023-03-14T04:26:11Z"},{"price":"8699236","timestamp":"2023-03-14T04:29:31Z"},{"price":"6720040","timestamp":"2023-03-14T04:32:51Z"},{"price":"9801080","timestamp":"2023-03-14T04:36:11Z"},{"price":"7124471","timestamp":"2023-03-14T04:39:31Z"},{"price":"9610445","timestamp":"2023-03-14T04:42:51Z"},{"price":"5259883","timestamp":"2023-03-14T04:46:11Z"},{"price":"7160324","timestamp":"2023-03-14T04:49:31Z"},{"price":"7823660","timestamp":"2023-03-14T04:52:51Z"},{"price":"6089112","timestamp":"2023-03-14T04:56:11Z"},{"price":"5032232","timestamp":"2023-03-14T04:59:31Z"},{"price":"6196462","timestamp":"2023-03-14T05:02:51Z"},{"price":"7373562","timestamp":"2023-03-14T05:06:11Z"},{"price":"9747326","timestamp":"2023-03-14T05:09:31Z"},{"price":"6203387","timestamp":"2023-03-14T05:12:51Z"},{"price":"5347170","timestamp":"2023-03-14T05:16:11Z"},{"price":"5388540","timestamp":"2023-03-14T05:19:31Z"},{"price":"8546357","timestamp":"2023-03-14T05:22:51Z"},{"price":"7388664","timestamp":"2023-03-14T05:26:11Z"},{"price":"9931985","timestamp":"2023-03-14T05:29:31Z"},{"price":"7777001","timestamp":"2023-03-14T05:32:51Z"},{"price":"5086973","timestamp":"2023-03-14T05:36:11Z"},{"price":"8105470","timestamp":"2023-03-14T05:39:31Z"},{"price":"9472360","timestamp":"2023-03-14T05:42:51Z"},{"price":"5670005","timestamp":"2023-03-14T05:46:11Z"},{"price":"9212103","timestamp":"2023-03-14T05:49:31Z"},{"price":"7021303","timestamp":"2023-03-14T05:52:51Z"},{"price":"6441743","timestamp":"2023-03-14T05:56:11Z"},{"price":"7345466","timestamp":"2023-03-14T05:59:31Z"},{"price":"8096600","timestamp":"2023-03-14T06:02:51Z"},{"price":"7097029","timestamp":"2023-03-14T06:06:11Z"},{"price":"8807821","timestamp":"2023-03-14T06:09:31Z"},{"price":"9579845","timestamp":"2023-03-14T06:12:51Z"},{"price":"9148106","timestamp":"2023-03-14T06:16:11Z"},{"price":"9017242","timestamp":"2023-03-14T06:19:31Z"},{"price":"8898694","timestamp":"2023-03-14T06:22:51Z"},{"price":"5638715","timestamp":"2023-03-14T06:26:11Z"},{"price":"7220659","timestamp":"2023-03-14T06:29:31Z"},{"price":"6218976","timestamp":"2023-03-14T06:32:51Z"},{"price":"9378092","timestamp":"2023-03-14T06:36:11Z"},{"price":"7991011","timestamp":"2023-03-14T06:39:31Z"},{"price":"9667922","timestamp":"2023-03-14T06:42:51Z"},{"price":"6644178","timestamp":"2023-03-14T06:46:11Z"},{"price":"6288169","timestamp":"2023-03-14T06:49:31Z"},{"price":"8615462","timestamp":"2023-03-14T06:52:51Z"},{"price":"5650773","timestamp":"2023-03-14T06:56:11Z"},{"price":"8899877","timestamp":"2023-03-14T06:59:31Z"},{"price":"8123746","timestamp":"2023-03-14T07:02:51Z"},{"price":"6774932","timestamp":"2023-03-14T07:06:11Z"},{"price":"7412858","timestamp":"2023-03-14T07:09:31Z"},{"price":"7287102","timestamp":"2023-03-14T07:12:51Z"},{"price":"6298650","timestamp":"2023-03-14T07:16:11Z"},{"price":"6858426","timestamp":"2023-03-14T07:19:31Z"},{"price":"7835365","timestamp":"2023-03-14T07:22:51Z"},{"price":"7904040","timestamp":"2023-03-14T07:26:11Z"},{"price":"7272718","timestamp":"2023-03-14T07:29:31Z"},{"price":"9242504","timestamp":"2023-03-14T07:32:51Z"},{"price":"8307825","timestamp":"2023-03-14T07:36:11Z"},{"price":"7211542","timestamp":"2023-03-14T07:39:31Z"},{"price":"7559405","timestamp":"2023-03-14T07:42:51Z"},{"price":"5412622","timestamp":"2023-03-14T07:46:11Z"},{"price":"5811712","timestamp":"2023-03-14T07:49:31Z"},{"price":"6384812","timestamp":"2023-03-14T07:52:51Z"},{"price":"9219299","timestamp":"2023-03-14T07:56:11Z"},{"price":"7660058","timestamp":"2023-03-14T07:59:31Z"},{"price":"7755757","timestamp":"2023-03-14T08:02:51Z"},{"price":"6417047","timestamp":"2023-03-14T08:06:11Z"},{"price":"5762761","timestamp":"2023-03-14T08:09:31Z"},{"price":"7914371","timestamp":"2023-03-14T08:12:51Z"},{"price":"7305263","timestamp":"2023-03-14T08:16:11Z"},{"price":"9962770","timestamp":"2023-03-14T08:19:31Z"},{"price":"5106270","timestamp":"2023-03-14T08:22:51Z"},{"price":"6875069","timestamp":"2023-03-14T08:26:11Z"},{"price":"8439480","timestamp":"2023-03-14T08:29:31Z"},{"price":"6300595","timestamp":"2023-03-14T08:32:51Z"},{"price":"5378420","timestamp":"2023-03-14T08:36:11Z"},{"price":"9653475","timestamp":"2023-03-14T08:39:31Z"},{"price":"5906473","timestamp":"2023-03-14T08:42:51Z"},{"price":"8870759","timestamp":"2023-03-14T08:46:11Z"},{"price":"8887424","timestamp":"2023-03-14T08:49:31Z"},{"price":"5427218","timestamp":"2023-03-14T08:52:51Z"},{"price":"9306966","timestamp":"2023-03-14T08:56:11Z"},{"price":"6656897","timestamp":"2023-03-14T08:59:31Z"},{"price":"5183386","timestamp":"2023-03-14T09:02:51Z"},{"price":"9516234","timestamp":"2023-03-14T09:06:11Z"},{"price":"6561862","timestamp":"2023-03-14T09:09:31Z"},{"price":"8276219","timestamp":"2023-03-14T09:12:51Z"},{"price":"9315404","timestamp":"2023-03-14T09:16:11Z"},{"price":"6665013","timestamp":"2023-03-14T09:19:31Z"},{"price":"9140621","timestamp":"2023-03-14T09:22:51Z"},{"price":"8886650","timestamp":"2023-03-14T09:26:11Z"},{"price":"6266281","timestamp":"2023-03-14T09:29:31Z"},{"price":"9451901","timestamp":"2023-03-14T09:32:51Z"},{"price":"8449247","timestamp":"2023-03-14T09:36:11Z"},{"price":"6449033","timestamp":"2023-03-14T09:39:31Z"},{"price":"8284957","timestamp":"2023-03-14T09:42:51Z"},{"price":"8989871","timestamp":"2023-03-14T09:46:11Z"},{"price":"7247025","timestamp":"2023-03-14T09:49:31Z"},{"price":"5215481","timestamp":"2023-03-14T09:52:51Z"},{"price":"5132877","timestamp":"2023-03-14T09:56:11Z"},{"price":"8541693","timestamp":"2023-03-14T09:59:31Z"},{"price":"9331512","timestamp":"2023-03-14T10:02:51Z"},{"price":"6674406","timestamp":"2023-03-14T10:06:11Z"},{"price":"8108412","timestamp":"2023-03-14T10:09:31Z"},{"price":"9802390","timestamp":"2023-03-14T10:12:51Z"},{"price":"7587463","timestamp":"2023-03-14T10:16:11Z"},{"price":"9137202","timestamp":"2023-03-14T10:19:31Z"},{"price":"6932125","timestamp":"2023-03-14T10:22:51Z"},{"price":"7225905","timestamp":"2023-03-14T10:26:11Z"},{"price":"6312038","timestamp":"2023-03-14T10:29:31Z"},{"price":"8791478","timestamp":"2023-03-14T10:32:51Z"},{"price":"7624684","timestamp":"2023-03-14T10:36:11Z"},{"price":"7075349","timestamp":"2023-03-14T10:39:31Z"},{"price":"8302534","timestamp":"2023-03-14T10:42:51Z"},{"price":"8241820","timestamp":"2023-03-14T10:46:11Z"},{"price":"7315873","timestamp":"2023-03-14T10:49:31Z"},{"price":"9231830","timestamp":"2023-03-14T10:52:51Z"},{"price":"6339428","timestamp":"2023-03-14T10:56:11Z"},{"price":"8230562","timestamp":"2023-03-14T10:59:31Z"},{"price":"8596255","timestamp":"2023-03-14T11:02:51Z"},{"price":"6172971","timestamp":"2023-03-14T11:06:11Z"},{"price":"9904485","timestamp":"2023-03-14T11:09:31Z"},{"price":"6054181","timestamp":"2023-03-14T11:12:51Z"},{"price":"6663889","timestamp":"2023-03-14T11:16:11Z"},{"price":"5843315","timestamp":"2023-03-14T11:19:31Z"},{"price":"8736678","timestamp":"2023-03-14T11:22:51Z"},{"price":"5090418","timestamp":"2023-03-14T11:26:11Z"},{"price":"6693755","timestamp":"2023-03-14T11:29:31Z"},{"price":"7626250","timestamp":"2023-03-14T11:32:51Z"},{"price":"6807901","timestamp":"2023-03-14T11:36:11Z"},{"price":"5727343","timestamp":"2023-03-14T11:39:31Z"},{"price":"5349826","timestamp":"2023-03-14T11:42:51Z"},{"price":"5306701","timestamp":"2023-03-14T11:46:11Z"},{"price":"9688098","timestamp":"2023-03-14T11:49:31Z"},{"price":"6614381","timestamp":"2023-03-14T11:52:51Z"},{"price":"9931933","timestamp":"2023-03-14T11:56:11Z"},{"price":"8653053","timestamp":"2023-03-14T11:59:31Z"},{"price":"6081001","timestamp":"2023-03-14T12:02:51Z"},{"price":"8525148","timestamp":"2023-03-14T12:06:11Z"},{"price":"5811962","timestamp":"2023-03-14T12:09:31Z"},{"price":"9770565","timestamp":"2023-03-14T12:12:51Z"},{"price":"8512872","timestamp":"2023-03-14T12:16:11Z"},{"price":"7518543","timestamp":"2023-03-14T12:19:31Z"},{"price":"8756135","timestamp":"2023-03-14T12:22:51Z"},{"price":"9964326","timestamp":"2023-03-14T12:26:11Z"},{"price":"7594676","timestamp":"2023-03-14T12:29:31Z"},{"price":"5718600","timestamp":"2023-03-14T12:32:51Z"},{"price":"8077923","timestamp":"2023-03-14T12:36:11Z"},{"price":"9712177","timestamp":"2023-03-14T12:39:31Z"},{"price":"5191971","timestamp":"2023-03-14T12:42:51Z"},{"price":"5848705","timestamp":"2023-03-14T12:46:11Z"},{"price":"5176809","timestamp":"2023-03-14T12:49:31Z"},{"price":"5392130","timestamp":"2023-03-14T12:52:51Z"},{"price":"9589989","timestamp":"2023-03-14T12:56:11Z"},{"price":"9950935","timestamp":"2023-03-14T12:59:31Z"},{"price":"7491876","timestamp":"2023-03-14T13:02:51Z"},{"price":"5888148","timestamp":"2023-03-14T13:06:11Z"},{"price":"9103548","timestamp":"2023-03-14T13:09:31Z"},{"price":"5787900","timestamp":"2023-03-14T13:12:51Z"},{"price":"5998789","timestamp":"2023-03-14T13:16:11Z"},{"price":"5802850","timestamp":"2023-03-14T13:19:31Z"},{"price":"8678045","timestamp":"2023-03-14T13:22:51Z"},{"price":"7021034","timestamp":"2023-03-14T13:26:11Z"},{"price":"5129179","timestamp":"2023-03-14T13:29:31Z"},{"price":"8304608","timestamp":"2023-03-14T13:32:51Z"},{"price":"5121926","timestamp":"2023-03-14T13:36:11Z"},{"price":"9665999","timestamp":"2023-03-14T13:39:31Z"},{"price":"7672450","timestamp":"2023-03-14T13:42:51Z"},{"price":"7099589","timestamp":"2023-03-14T13:46:11Z"},{"price":"8370252","timestamp":"2023-03-14T13:49:31Z"},{"price":"5909785","timestamp":"2023-03-14T13:52:51Z"},{"price":"7496012","timestamp":"2023-03-14T13:56:11Z"},{"price":"7973915","timestamp":"2023-03-14T13:59:31Z"},{"price":"5476800","timestamp":"2023-03-14T14:02:51Z"},{"price":"7757551","timestamp":"2023-03-14T14:06:11Z"},{"price":"5268623","timestamp":"2023-03-14T14:09:31Z"},{"price":"6570097","timestamp":"2023-03-14T14:12:51Z"},{"price":"9280993","timestamp":"2023-03-14T14:16:11Z"},{"price":"8424917","timestamp":"2023-03-14T14:19:31Z"},{"price":"7771756","timestamp":"2023-03-14T14:22:51Z"},{"price":"7926268","timestamp":"2023-03-14T14:26:11Z"},{"price":"8129705","timestamp":"2023-03-14T14:29:31Z"},{"price":"6144040","timestamp":"2023-03-14T14:32:51Z"},{"price":"7726206","timestamp":"2023-03-14T14:36:11Z"},{"price":"9130987","timestamp":"2023-03-14T14:39:31Z"},{"price":"9556181","timestamp":"2023-03-14T14:42:51Z"},{"price":"8233910","timestamp":"2023-03-14T14:46:11Z"},{"price":"7196683","timestamp":"2023-03-14T14:49:31Z"},{"price":"8348392","timestamp":"2023-03-14T14:52:51Z"},{"price":"5015480","timestamp":"2023-03-14T14:56:11Z"},{"price":"6444031","timestamp":"2023-03-14T14:59:31Z"},{"price":"9419593","timestamp":"2023-03-14T15:02:51Z"},{"price":"7778678","timestamp":"2023-03-14T15:06:11Z"},{"price":"6929483","timestamp":"2023-03-14T15:09:31Z"},{"price":"5196024","timestamp":"2023-03-14T15:12:51Z"},{"price":"9444523","timestamp":"2023-03-14T15:16:11Z"},{"price":"8935776","timestamp":"2023-03-14T15:19:31Z"},{"price":"9096786","timestamp":"2023-03-14T15:22:51Z"},{"price":"9747566","timestamp":"2023-03-14T15:26:11Z"},{"price":"5400314","timestamp":"2023-03-14T15:29:31Z"},{"price":"9146090","timestamp":"2023-03-14T15:32:51Z"},{"price":"9372947","timestamp":"2023-03-14T15:36:11Z"},{"price":"5903537","timestamp":"2023-03-14T15:39:31Z"},{"price":"9894140","timestamp":"2023-03-14T15:42:51Z"},{"price":"8272083","timestamp":"2023-03-14T15:46:11Z"},{"price":"8446405","timestamp":"2023-03-14T15:49:31Z"},{"price":"7950594","timestamp":"2023-03-14T15:52:51Z"},{"price":"5763458","timestamp":"2023-03-14T15:56:11Z"},{"price":"6956594","timestamp":"2023-03-14T15:59:31Z"},{"price":"7821288","timestamp":"2023-03-14T16:02:51Z"},{"price":"5888235","timestamp":"2023-03-14T16:06:11Z"},{"price":"5957921","timestamp":"2023-03-14T16:09:31Z"},{"price":"6944909","timestamp":"2023-03-14T16:12:51Z"},{"price":"9907731","timestamp":"2023-03-14T16:16:11Z"},{"price":"8199205","timestamp":"2023-03-14T16:19:31Z"},{"price":"7870110","timestamp":"2023-03-14T16:22:51Z"},{"price":"5163914","timestamp":"2023-03-14T16:26:11Z"},{"price":"9776138","timestamp":"2023-03-14T16:29:31Z"},{"price":"7664045","timestamp":"2023-03-14T16:32:51Z"},{"price":"6639270","timestamp":"2023-03-14T16:36:11Z"},{"price":"9635381","timestamp":"2023-03-14T16:39:31Z"},{"price":"8848613","timestamp":"2023-03-14T16:42:51Z"},{"price":"6763177","timestamp":"2023-03-14T16:46:11Z"},{"price":"6414574","timestamp":"2023-03-14T16:49:31Z"},{"price":"5306401","timestamp":"2023-03-14T16:52:51Z"},{"price":"8082697","timestamp":"2023-03-14T16:56:11Z"},{"price":"8072284","timestamp":"2023-03-14T16:59:31Z"},{"price":"8398381","timestamp":"2023-03-14T17:02:51Z"},{"price":"7622162","timestamp":"2023-03-14T17:06:11Z"},{"price":"8001395","timestamp":"2023-03-14T17:09:31Z"},{"price":"9472168","timestamp":"2023-03-14T17:12:51Z"},{"price":"6921823","timestamp":"2023-03-14T17:16:11Z"},{"price":"5344774","timestamp":"2023-03-14T17:19:31Z"},{"price":"8966651","timestamp":"2023-03-14T17:22:51Z"},{"price":"7196711","timestamp":"2023-03-14T17:26:11Z"},{"price":"6904049","timestamp":"2023-03-14T17:29:31Z"},{"price":"8270112","timestamp":"2023-03-14T17:32:51Z"},{"price":"6317520","timestamp":"2023-03-14T17:36:11Z"},{"price":"6738133","timestamp":"2023-03-14T17:39:31Z"},{"price":"9748280","timestamp":"2023-03-14T17:42:51Z"},{"price":"5334695","timestamp":"2023-03-14T17:46:11Z"},{"price":"9373711","timestamp":"2023-03-14T17:49:31Z"},{"price":"6008199","timestamp":"2023-03-14T17:52:51Z"},{"price":"7263888","timestamp":"2023-03-14T17:56:11Z"},{"price":"9490403","timestamp":"2023-03-14T17:59:31Z"},{"price":"6274730","timestamp":"2023-03-14T18:02:51Z"},{"price":"5212787","timestamp":"2023-03-14T18:06:11Z"},{"price":"6689121","timestamp":"2023-03-14T18:09:31Z"},{"price":"9903688","timestamp":"2023-03-14T18:12:51Z"},{"price":"9068633","timestamp":"2023-03-14T18:16:11Z"},{"price":"5620977","timestamp":"2023-03-14T18:19:31Z"},{"price":"5135237","timestamp":"2023-03-14T18:22:51Z"},{"price":"5504087","timestamp":"2023-03-14T18:26:11Z"},{"price":"8094277","timestamp":"2023-03-14T18:29:31Z"},{"price":"8300299","timestamp":"2023-03-14T18:32:51Z"},{"price":"8154287","timestamp":"2023-03-14T18:36:11Z"},{"price":"6413818","timestamp":"2023-03-14T18:39:31Z"},{"price":"7711358","timestamp":"2023-03-14T18:42:51Z"},{"price":"8516083","timestamp":"2023-03-14T18:46:11Z"},{"price":"5874755","timestamp":"2023-03-14T18:49:31Z"},{"price":"7733868","timestamp":"2023-03-14T18:52:51Z"},{"price":"6584943","timestamp":"2023-03-14T18:56:11Z"},{"price":"8270144","timestamp":"2023-03-14T18:59:31Z"},{"price":"8109409","timestamp":"2023-03-14T19:02:51Z"},{"price":"5262128","timestamp":"2023-03-14T19:06:11Z"},{"price":"8778219","timestamp":"2023-03-14T19:09:31Z"},{"price":"7581468","timestamp":"2023-03-14T19:12:51Z"},{"price":"5374402","timestamp":"2023-03-14T19:16:11Z"},{"price":"6698129","timestamp":"2023-03-14T19:19:31Z"},{"price":"9664807","timestamp":"2023-03-14T19:22:51Z"},{"price":"5777876","timestamp":"2023-03-14T19:26:11Z"},{"price":"9917344","timestamp":"2023-03-14T19:29:31Z"},{"price":"6088467","timestamp":"2023-03-14T19:32:51Z"},{"price":"8362918","timestamp":"2023-03-14T19:36:11Z"},{"price":"9323693","timestamp":"2023-03-14T19:39:31Z"},{"price":"7154381","timestamp":"2023-03-14T19:42:51Z"},{"price":"9408270","timestamp":"2023-03-14T19:46:11Z"},{"price":"5188749","timestamp":"2023-03-14T19:49:31Z"},{"price":"6415969","timestamp":"2023-03-14T19:52:51Z"},{"price":"5169822","timestamp":"2023-03-14T19:56:11Z"},{"price":"6408594","timestamp":"2023-03-14T19:59:31Z"},{"price":"6711466","timestamp":"2023-03-14T20:02:51Z"},{"price":"5279667","timestamp":"2023-03-14T20:06:11Z"},{"price":"8720732","timestamp":"2023-03-14T20:09:31Z"},{"price":"8152410","timestamp":"2023-03-14T20:12:51Z"},{"price":"7836482","timestamp":"2023-03-14T20:16:11Z"},{"price":"5963397","timestamp":"2023-03-14T20:19:31Z"},{"price":"8099099","timestamp":"2023-03-14T20:22:51Z"},{"price":"8778872","timestamp":"2023-03-14T20:26:11Z"},{"price":"6860721","timestamp":"2023-03-14T20:29:31Z"},{"price":"9880738","timestamp":"2023-03-14T20:32:51Z"},{"price":"8462937","timestamp":"2023-03-14T20:36:11Z"},{"price":"7481141","timestamp":"2023-03-14T20:39:31Z"},{"price":"7655705","timestamp":"2023-03-14T20:42:51Z"},{"price":"9698643","timestamp":"2023-03-14T20:46:11Z"},{"price":"5903015","timestamp":"2023-03-14T20:49:31Z"},{"price":"5437765","timestamp":"2023-03-14T20:52:51Z"},{"price":"6385400","timestamp":"2023-03-14T20:56:11Z"},{"price":"5164998","timestamp":"2023-03-14T20:59:31Z"},{"price":"8767330","timestamp":"2023-03-14T21:02:51Z"},{"price":"8381254","timestamp":"2023-03-14T21:06:11Z"},{"price":"7289058","timestamp":"2023-03-14T21:09:31Z"},{"price":"9188767","timestamp":"2023-03-14T21:12:51Z"},{"price":"6288334","timestamp":"2023-03-14T21:16:11Z"},{"price":"5090292","timestamp":"2023-03-14T21:19:31Z"},{"price":"5411870","timestamp":"2023-03-14T21:22:51Z"},{"price":"5183550","timestamp":"2023-03-14T21:26:11Z"},{"price":"7377264","timestamp":"2023-03-14T21:29:31Z"},{"price":"5848243","timestamp":"2023-03-14T21:32:51Z"},{"price":"8326936","timestamp":"2023-03-14T21:36:11Z"},{"price":"9030387","timestamp":"2023-03-14T21:39:31Z"},{"price":"8492916","timestamp":"2023-03-14T21:42:51Z"},{"price":"8667731","timestamp":"2023-03-14T21:46:11Z"},{"price":"6569987","timestamp":"2023-03-14T21:49:31Z"},{"price":"6709726","timestamp":"2023-03-14T21:52:51Z"},{"price":"7506559","timestamp":"2023-03-14T21:56:11Z"},{"price":"9477499","timestamp":"2023-03-14T21:59:31Z"},{"price":"8991696","timestamp":"2023-03-14T22:02:51Z"},{"price":"9066366","timestamp":"2023-03-14T22:06:11Z"},{"price":"5728929","timestamp":"2023-03-14T22:09:31Z"},{"price":"6377541","timestamp":"2023-03-14T22:12:51Z"},{"price":"5586413","timestamp":"2023-03-14T22:16:11Z"},{"price":"8281523","timestamp":"2023-03-14T22:19:31Z"},{"price":"7469229","timestamp":"2023-03-14T22:22:51Z"},{"price":"6109111","timestamp":"2023-03-14T22:26:11Z"},{"price":"7772265","timestamp":"2023-03-14T22:29:31Z"},{"price":"6346941","timestamp":"2023-03-14T22:32:51Z"},{"price":"8090369","timestamp":"2023-03-14T22:36:11Z"},{"price":"5777352","timestamp":"2023-03-14T22:39:31Z"},{"price":"9203697","timestamp":"2023-03-14T22:42:51Z"},{"price":"7625058","timestamp":"2023-03-14T22:46:11Z"},{"price":"8245606","timestamp":"2023-03-14T22:49:31Z"},{"price":"9535891","timestamp":"2023-03-14T22:52:51Z"},{"price":"9379019","timestamp":"2023-03-14T22:56:11Z"},{"price":"8008251","timestamp":"2023-03-14T22:59:31Z"},{"price":"6204960","timestamp":"2023-03-14T23:02:51Z"},{"price":"8104464","timestamp":"2023-03-14T23:06:11Z"},{"price":"6104319","timestamp":"2023-03-14T23:09:31Z"},{"price":"8823645","timestamp":"2023-03-14T23:12:51Z"},{"price":"8809102","timestamp":"2023-03-14T23:16:11Z"},{"price":"7797059","timestamp":"2023-03-14T23:19:31Z"},{"price":"8619447","timestamp":"2023-03-14T23:22:51Z"},{"price":"7090647","timestamp":"2023-03-14T23:26:11Z"},{"price":"8336120","timestamp":"2023-03-14T23:29:31Z"},{"price":"7942156","timestamp":"2023-03-14T23:32:51Z"},{"price":"8719540","timestamp":"2023-03-14T23:36:11Z"},{"price":"9365102","timestamp":"2023-03-14T23:39:31Z"},{"price":"9573956","timestamp":"2023-03-14T23:42:51Z"},{"price":"6454090","timestamp":"2023-03-14T23:46:11Z"},{"price":"6676540","timestamp":"2023-03-14T23:49:31Z"},{"price":"5806811","timestamp":"2023-03-14T23:52:51Z"},{"price":"6497451","timestamp":"2023-03-14T23:56:11Z"},{"price":"5902661","timestamp":"2023-03-14T23:59:31Z"},{"price":"9306815","timestamp":"2023-03-15T00:02:51Z"},{"price":"7825134","timestamp":"2023-03-15T00:06:11Z"},{"price":"9665579","timestamp":"2023-03-15T00:09:31Z"},{"price":"6497912","timestamp":"2023-03-15T00:12:51Z"},{"price":"6739471","timestamp":"2023-03-15T00:16:11Z"},{"price":"7355431","timestamp":"2023-03-15T00:19:31Z"},{"price":"6380126","timestamp":"2023-03-15T00:22:51Z"},{"price":"9024202","timestamp":"2023-03-15T00:26:11Z"},{"price":"5765505","timestamp":"2023-03-15T00:29:31Z"},{"price":"7836058","timestamp":"2023-03-15T00:32:51Z"},{"price":"6104238","timestamp":"2023-03-15T00:36:11Z"},{"price":"6485610","timestamp":"2023-03-15T00:39:31Z"},{"price":"7715669","timestamp":"2023-03-15T00:42:51Z"},{"price":"5978884","timestamp":"2023-03-15T00:46:11Z"},{"price":"5036717","timestamp":"2023-03-15T00:49:31Z"},{"price":"5135658","timestamp":"2023-03-15T00:52:51Z"},{"price":"6008222","timestamp":"2023-03-15T00:56:11Z"},{"price":"6005996","timestamp":"2023-03-15T00:59:31Z"},{"price":"5573187","timestamp":"2023-03-15T01:02:51Z"},{"price":"6486838","timestamp":"2023-03-15T01:06:11Z"},{"price":"8988517","timestamp":"2023-03-15T01:09:31Z"},{"price":"8956285","timestamp":"2023-03-15T01:12:51Z"},{"price":"9652062","timestamp":"2023-03-15T01:16:11Z"},{"price":"7929884","timestamp":"2023-03-15T01:19:31Z"},{"price":"6293696","timestamp":"2023-03-15T01:22:51Z"},{"price":"5213114","timestamp":"2023-03-15T01:26:11Z"},{"price":"9644050","timestamp":"2023-03-15T01:29:31Z"},{"price":"8243046","timestamp":"2023-03-15T01:32:51Z"},{"price":"8165685","timestamp":"2023-03-15T01:36:11Z"},{"price":"6976678","timestamp":"2023-03-15T01:39:31Z"},{"price":"9712615","timestamp":"2023-03-15T01:42:51Z"},{"price":"5236329","timestamp":"2023-03-15T01:46:11Z"},{"price":"5407307","timestamp":"2023-03-15T01:49:31Z"},{"price":"9051686","timestamp":"2023-03-15T01:52:51Z"},{"price":"6601508","timestamp":"2023-03-15T01:56:11Z"},{"price":"6434372","timestamp":"2023-03-15T01:59:31Z"},{"price":"8245720","timestamp":"2023-03-15T02:02:51Z"},{"price":"7429740","timestamp":"2023-03-15T02:06:11Z"},{"price":"6651474","timestamp":"2023-03-15T02:09:31Z"},{"price":"8705903","timestamp":"2023-03-15T02:12:51Z"},{"price":"9973943","timestamp":"2023-03-15T02:16:11Z"},{"price":"9412436","timestamp":"2023-03-15T02:19:31Z"},{"price":"5549665","timestamp":"2023-03-15T02:22:51Z"},{"price":"6860736","timestamp":"2023-03-15T02:26:11Z"},{"price":"6890817","timestamp":"2023-03-15T02:29:31Z"},{"price":"5229596","timestamp":"2023-03-15T02:32:51Z"},{"price":"9021583","timestamp":"2023-03-15T02:36:11Z"},{"price":"8607909","timestamp":"2023-03-15T02:39:31Z"},{"price":"7066434","timestamp":"2023-03-15T02:42:51Z"},{"price":"9083280","timestamp":"2023-03-15T02:46:11Z"},{"price":"7283462","timestamp":"2023-03-15T02:49:31Z"},{"price":"5961877","timestamp":"2023-03-15T02:52:51Z"},{"price":"9814760","timestamp":"2023-03-15T02:56:11Z"},{"price":"8114704","timestamp":"2023-03-15T02:59:31Z"},{"price":"8787220","timestamp":"2023-03-15T03:02:51Z"},{"price":"7660953","timestamp":"2023-03-15T03:06:11Z"},{"price":"8575220","timestamp":"2023-03-15T03:09:31Z"},{"price":"9753247","timestamp":"2023-03-15T03:12:51Z"},{"price":"6824234","timestamp":"2023-03-15T03:16:11Z"},{"price":"8533571","timestamp":"2023-03-15T03:19:31Z"},{"price":"8275227","timestamp":"2023-03-15T03:22:51Z"},{"price":"8754641","timestamp":"2023-03-15T03:26:11Z"},{"price":"5890556","timestamp":"2023-03-15T03:29:31Z"},{"price":"7338979","timestamp":"2023-03-15T03:32:51Z"},{"price":"7825079","timestamp":"2023-03-15T03:36:11Z"},{"price":"7288718","timestamp":"2023-03-15T03:39:31Z"},{"price":"6492056","timestamp":"2023-03-15T03:42:51Z"},{"price":"7157310","timestamp":"2023-03-15T03:46:11Z"},{"price":"5118853","timestamp":"2023-03-15T03:49:31Z"},{"price":"8548957","timestamp":"2023-03-15T03:52:51Z"},{"price":"9715725","timestamp":"2023-03-15T03:56:11Z"},{"price":"6401376","timestamp":"2023-03-15T03:59:31Z"},{"price":"5729710","timestamp":"2023-03-15T04:02:51Z"},{"price":"8412313","timestamp":"2023-03-15T04:06:11Z"},{"price":"8350489","timestamp":"2023-03-15T04:09:31Z"},{"price":"5331719","timestamp":"2023-03-15T04:12:51Z"},{"price":"8790286","timestamp":"2023-03-15T04:16:11Z"},{"price":"8644616","timestamp":"2023-03-15T04:19:31Z"},{"price":"8074746","timestamp":"2023-03-15T04:22:51Z"},{"price":"5787768","timestamp":"2023-03-15T04:26:11Z"},{"price":"7603520","timestamp":"2023-03-15T04:29:31Z"},{"price":"9474069","timestamp":"2023-03-15T04:32:51Z"},{"price":"6888831","timestamp":"2023-03-15T04:36:11Z"},{"price":"9560656","timestamp":"2023-03-15T04:39:31Z"},{"price":"9174889","timestamp":"2023-03-15T04:42:51Z"},{"price":"6328541","timestamp":"2023-03-15T04:46:11Z"},{"price":"8829571","timestamp":"2023-03-15T04:49:31Z"},{"price":"5215932","timestamp":"2023-03-15T04:52:51Z"},{"price":"9664247","timestamp":"2023-03-15T04:56:11Z"},{"price":"5679752","timestamp":"2023-03-15T04:59:31Z"},{"price":"5920571","timestamp":"2023-03-15T05:02:51Z"},{"price":"7775081","timestamp":"2023-03-15T05:06:11Z"},{"price":"7145297","timestamp":"2023-03-15T05:09:31Z"},{"price":"5506118","timestamp":"2023-03-15T05:12:51Z"},{"price":"6576885","timestamp":"2023-03-15T05:16:11Z"},{"price":"5469063","timestamp":"2023-03-15T05:19:31Z"},{"price":"5031467","timestamp":"2023-03-15T05:22:51Z"},{"price":"8125469","timestamp":"2023-03-15T05:26:11Z"},{"price":"7069927","timestamp":"2023-03-15T05:29:31Z"},{"price":"8052487","timestamp":"2023-03-15T05:32:51Z"},{"price":"6096105","timestamp":"2023-03-15T05:36:11Z"},{"price":"5502109","timestamp":"2023-03-15T05:39:31Z"},{"price":"7555533","timestamp":"2023-03-15T05:42:51Z"},{"price":"9455455","timestamp":"2023-03-15T05:46:11Z"},{"price":"8852080","timestamp":"2023-03-15T05:49:31Z"},{"price":"6848716","timestamp":"2023-03-15T05:52:51Z"},{"price":"7214716","timestamp":"2023-03-15T05:56:11Z"},{"price":"7448517","timestamp":"2023-03-15T05:59:31Z"},{"price":"7684671","timestamp":"2023-03-15T06:02:51Z"},{"price":"8274773","timestamp":"2023-03-15T06:06:11Z"},{"price":"5103074","timestamp":"2023-03-15T06:09:31Z"},{"price":"6111934","timestamp":"2023-03-15T06:12:51Z"},{"price":"5717312","timestamp":"2023-03-15T06:16:11Z"},{"price":"8845667","timestamp":"2023-03-15T06:19:31Z"},{"price":"8149148","timestamp":"2023-03-15T06:22:51Z"},{"price":"6493493","timestamp":"2023-03-15T06:26:11Z"},{"price":"8608414","timestamp":"2023-03-15T06:29:31Z"},{"price":"8622514","timestamp":"2023-03-15T06:32:51Z"},{"price":"9762596","timestamp":"2023-03-15T06:36:11Z"},{"price":"5128311","timestamp":"2023-03-15T06:39:31Z"},{"price":"5461532","timestamp":"2023-03-15T06:42:51Z"},{"price":"5392031","timestamp":"2023-03-15T06:46:11Z"},{"price":"5436497","timestamp":"2023-03-15T06:49:31Z"},{"price":"7074144","timestamp":"2023-03-15T06:52:51Z"},{"price":"9301918","timestamp":"2023-03-15T06:56:11Z"},{"price":"5206728","timestamp":"2023-03-15T06:59:31Z"},{"price":"8625128","timestamp":"2023-03-15T07:02:51Z"},{"price":"7419917","timestamp":"2023-03-15T07:06:11Z"},{"price":"6151258","timestamp":"2023-03-15T07:09:31Z"},{"price":"9043261","timestamp":"2023-03-15T07:12:51Z"},{"price":"7392291","timestamp":"2023-03-15T07:16:11Z"},{"price":"6809067","timestamp":"2023-03-15T07:19:31Z"},{"price":"6011573","timestamp":"2023-03-15T07:22:51Z"},{"price":"9457189","timestamp":"2023-03-15T07:26:11Z"},{"price":"9633012","timestamp":"2023-03-15T07:29:31Z"},{"price":"9839747","timestamp":"2023-03-15T07:32:51Z"},{"price":"5090341","timestamp":"2023-03-15T07:36:11Z"},{"price":"9459946","timestamp":"2023-03-15T07:39:31Z"},{"price":"7012851","timestamp":"2023-03-15T07:42:51Z"},{"price":"6421958","timestamp":"2023-03-15T07:46:11Z"},{"price":"5440599","timestamp":"2023-03-15T07:49:31Z"},{"price":"9775716","timestamp":"2023-03-15T07:52:51Z"},{"price":"8880173","timestamp":"2023-03-15T07:56:11Z"},{"price":"6208624","timestamp":"2023-03-15T07:59:31Z"},{"price":"6920731","timestamp":"2023-03-15T08:02:51Z"},{"price":"8125815","timestamp":"2023-03-15T08:06:11Z"},{"price":"8489317","timestamp":"2023-03-15T08:09:31Z"},{"price":"8615662","timestamp":"2023-03-15T08:12:51Z"},{"price":"9214330","timestamp":"2023-03-15T08:16:11Z"},{"price":"7511391","timestamp":"2023-03-15T08:19:31Z"},{"price":"7039333","timestamp":"2023-03-15T08:22:51Z"},{"price":"6240320","timestamp":"2023-03-15T08:26:11Z"},{"price":"8061015","timestamp":"2023-03-15T08:29:31Z"},{"price":"7963997","timestamp":"2023-03-15T08:32:51Z"},{"price":"9136683","timestamp":"2023-03-15T08:36:11Z"},{"price":"9586558","timestamp":"2023-03-15T08:39:31Z"},{"price":"6161639","timestamp":"2023-03-15T08:42:51Z"},{"price":"6673207","timestamp":"2023-03-15T08:46:11Z"},{"price":"6341250","timestamp":"2023-03-15T08:49:31Z"},{"price":"8157226","timestamp":"2023-03-15T08:52:51Z"},{"price":"8609665","timestamp":"2023-03-15T08:56:11Z"},{"price":"5353013","timestamp":"2023-03-15T08:59:31Z"},{"price":"9074255","timestamp":"2023-03-15T09:02:51Z"},{"price":"7980876","timestamp":"2023-03-15T09:06:11Z"},{"price":"6969940","timestamp":"2023-03-15T09:09:31Z"},{"price":"6533319","timestamp":"2023-03-15T09:12:51Z"},{"price":"6819160","timestamp":"2023-03-15T09:16:11Z"},{"price":"5498115","timestamp":"2023-03-15T09:19:31Z"},{"price":"9820360","timestamp":"2023-03-15T09:22:51Z"},{"price":"6444897","timestamp":"2023-03-15T09:26:11Z"},{"price":"8802244","timestamp":"2023-03-15T09:29:31Z"},{"price":"9024357","timestamp":"2023-03-15T09:32:51Z"},{"price":"5037810","timestamp":"2023-03-15T09:36:11Z"},{"price":"8364168","timestamp":"2023-03-15T09:39:31Z"},{"price":"7899630","timestamp":"2023-03-15T09:42:51Z"},{"price":"7545010","timestamp":"2023-03-15T09:46:11Z"},{"price":"5714150","timestamp":"2023-03-15T09:49:31Z"},{"price":"7493810","timestamp":"2023-03-15T09:52:51Z"},{"price":"9681231","timestamp":"2023-03-15T09:56:11Z"},{"price":"6547405","timestamp":"2023-03-15T09:59:31Z"},{"price":"9954016","timestamp":"2023-03-15T10:02:51Z"},{"price":"5211797","timestamp":"2023-03-15T10:06:11Z"},{"price":"5745067","timestamp":"2023-03-15T10:09:31Z"},{"price":"5840041","timestamp":"2023-03-15T10:12:51Z"},{"price":"9874221","timestamp":"2023-03-15T10:16:11Z"},{"price":"7532676","timestamp":"2023-03-15T10:19:31Z"},{"price":"7696619","timestamp":"2023-03-15T10:22:51Z"},{"price":"7801921","timestamp":"2023-03-15T10:26:11Z"},{"price":"5606349","timestamp":"2023-03-15T10:29:31Z"},{"price":"9017269","timestamp":"2023-03-15T10:32:51Z"},{"price":"5735083","timestamp":"2023-03-15T10:36:11Z"},{"price":"7458519","timestamp":"2023-03-15T10:39:31Z"},{"price":"9960760","timestamp":"2023-03-15T10:42:51Z"},{"price":"8892045","timestamp":"2023-03-15T10:46:11Z"},{"price":"9660521","timestamp":"2023-03-15T10:49:31Z"},{"price":"5779283","timestamp":"2023-03-15T10:52:51Z"},{"price":"8939537","timestamp":"2023-03-15T10:56:11Z"},{"price":"5310096","timestamp":"2023-03-15T10:59:31Z"},{"price":"6559961","timestamp":"2023-03-15T11:02:51Z"},{"price":"5198834","timestamp":"2023-03-15T11:06:11Z"},{"price":"8594138","timestamp":"2023-03-15T11:09:31Z"},{"price":"7265422","timestamp":"2023-03-15T11:12:51Z"},{"price":"9213759","timestamp":"2023-03-15T11:16:11Z"},{"price":"9284979","timestamp":"2023-03-15T11:19:31Z"},{"price":"7818693","timestamp":"2023-03-15T11:22:51Z"},{"price":"7833000","timestamp":"2023-03-15T11:26:11Z"},{"price":"9972037","timestamp":"2023-03-15T11:29:31Z"},{"price":"5121043","timestamp":"2023-03-15T11:32:51Z"},{"price":"7065909","timestamp":"2023-03-15T11:36:11Z"},{"price":"8572763","timestamp":"2023-03-15T11:39:31Z"},{"price":"9435533","timestamp":"2023-03-15T11:42:51Z"},{"price":"8780529","timestamp":"2023-03-15T11:46:11Z"},{"price":"8971307","timestamp":"2023-03-15T11:49:31Z"},{"price":"9793513","timestamp":"2023-03-15T11:52:51Z"},{"price":"7783916","timestamp":"2023-03-15T11:56:11Z"},{"price":"5013339","timestamp":"2023-03-15T11:59:31Z"},{"price":"6069704","timestamp":"2023-03-15T12:02:51Z"},{"price":"5727944","timestamp":"2023-03-15T12:06:11Z"},{"price":"9335129","timestamp":"2023-03-15T12:09:31Z"},{"price":"7364150","timestamp":"2023-03-15T12:12:51Z"},{"price":"6305328","timestamp":"2023-03-15T12:16:11Z"},{"price":"8621850","timestamp":"2023-03-15T12:19:31Z"},{"price":"8410238","timestamp":"2023-03-15T12:22:51Z"},{"price":"9098270","timestamp":"2023-03-15T12:26:11Z"},{"price":"7367749","timestamp":"2023-03-15T12:29:31Z"},{"price":"9338901","timestamp":"2023-03-15T12:32:51Z"},{"price":"5616856","timestamp":"2023-03-15T12:36:11Z"},{"price":"9376646","timestamp":"2023-03-15T12:39:31Z"},{"price":"7512322","timestamp":"2023-03-15T12:42:51Z"},{"price":"9691107","timestamp":"2023-03-15T12:46:11Z"},{"price":"5867340","timestamp":"2023-03-15T12:49:31Z"},{"price":"8710294","timestamp":"2023-03-15T12:52:51Z"},{"price":"5048224","timestamp":"2023-03-15T12:56:11Z"},{"price":"9804472","timestamp":"2023-03-15T12:59:31Z"},{"price":"6512328","timestamp":"2023-03-15T13:02:51Z"},{"price":"5777251","timestamp":"2023-03-15T13:06:11Z"},{"price":"5287910","timestamp":"2023-03-15T13:09:31Z"},{"price":"9266217","timestamp":"2023-03-15T13:12:51Z"},{"price":"6442126","timestamp":"2023-03-15T13:16:11Z"},{"price":"8843802","timestamp":"2023-03-15T13:19:31Z"},{"price":"8361220","timestamp":"2023-03-15T13:22:51Z"},{"price":"9028588","timestamp":"2023-03-15T13:26:11Z"},{"price":"5652608","timestamp":"2023-03-15T13:29:31Z"},{"price":"8047474","timestamp":"2023-03-15T13:32:51Z"},{"price":"5798690","timestamp":"2023-03-15T13:36:11Z"},{"price":"7599790","timestamp":"2023-03-15T13:39:31Z"},{"price":"5445605","timestamp":"2023-03-15T13:42:51Z"},{"price":"5295346","timestamp":"2023-03-15T13:46:11Z"},{"price":"7365424","timestamp":"2023-03-15T13:49:31Z"},{"price":"9143198","timestamp":"2023-03-15T13:52:51Z"},{"price":"9892020","timestamp":"2023-03-15T13:56:11Z"},{"price":"8448682","timestamp":"2023-03-15T13:59:31Z"},{"price":"9204133","timestamp":"2023-03-15T14:02:51Z"},{"price":"7449842","timestamp":"2023-03-15T14:06:11Z"},{"price":"9425090","timestamp":"2023-03-15T14:09:31Z"},{"price":"5463984","timestamp":"2023-03-15T14:12:51Z"},{"price":"7099134","timestamp":"2023-03-15T14:16:11Z"},{"price":"5345920","timestamp":"2023-03-15T14:19:31Z"},{"price":"6390464","timestamp":"2023-03-15T14:22:51Z"},{"price":"7579998","timestamp":"2023-03-15T14:26:11Z"},{"price":"8039549","timestamp":"2023-03-15T14:29:31Z"},{"price":"9291513","timestamp":"2023-03-15T14:32:51Z"},{"price":"7077853","timestamp":"2023-03-15T14:36:11Z"},{"price":"9958353","timestamp":"2023-03-15T14:39:31Z"},{"price":"7265277","timestamp":"2023-03-15T14:42:51Z"},{"price":"8731166","timestamp":"2023-03-15T14:46:11Z"},{"price":"9644829","timestamp":"2023-03-15T14:49:31Z"},{"price":"8212657","timestamp":"2023-03-15T14:52:51Z"},{"price":"7268775","timestamp":"2023-03-15T14:56:11Z"},{"price":"6187004","timestamp":"2023-03-15T14:59:31Z"},{"price":"7016330","timestamp":"2023-03-15T15:02:51Z"},{"price":"7549829","timestamp":"2023-03-15T15:06:11Z"},{"price":"9896215","timestamp":"2023-03-15T15:09:31Z"},{"price":"8143242","timestamp":"2023-03-15T15:12:51Z"},{"price":"7096142","timestamp":"2023-03-15T15:16:11Z"},{"price":"9665583","timestamp":"2023-03-15T15:19:31Z"},{"price":"8137510","timestamp":"2023-03-15T15:22:51Z"},{"price":"6980402","timestamp":"2023-03-15T15:26:11Z"},{"price":"5420845","timestamp":"2023-03-15T15:29:31Z"},{"price":"6713815","timestamp":"2023-03-15T15:32:51Z"},{"price":"9176921","timestamp":"2023-03-15T15:36:11Z"},{"price":"7615840","timestamp":"2023-03-15T15:39:31Z"},{"price":"8198941","timestamp":"2023-03-15T15:42:51Z"},{"price":"8915724","timestamp":"2023-03-15T15:46:11Z"},{"price":"7811144","timestamp":"2023-03-15T15:49:31Z"},{"price":"9706579","timestamp":"2023-03-15T15:52:51Z"},{"price":"9322233","timestamp":"2023-03-15T15:56:11Z"},{"price":"6483578","timestamp":"2023-03-15T15:59:31Z"},{"price":"8713056","timestamp":"2023-03-15T16:02:51Z"},{"price":"7474730","timestamp":"2023-03-15T16:06:11Z"},{"price":"5679962","timestamp":"2023-03-15T16:09:31Z"},{"price":"5062028","timestamp":"2023-03-15T16:12:51Z"},{"price":"9433374","timestamp":"2023-03-15T16:16:11Z"},{"price":"8704803","timestamp":"2023-03-15T16:19:31Z"},{"price":"6216636","timestamp":"2023-03-15T16:22:51Z"},{"price":"9179842","timestamp":"2023-03-15T16:26:11Z"},{"price":"7521315","timestamp":"2023-03-15T16:29:31Z"},{"price":"6183845","timestamp":"2023-03-15T16:32:51Z"},{"price":"5062606","timestamp":"2023-03-15T16:36:11Z"},{"price":"6333410","timestamp":"2023-03-15T16:39:31Z"},{"price":"6580649","timestamp":"2023-03-15T16:42:51Z"},{"price":"5457382","timestamp":"2023-03-15T16:46:11Z"},{"price":"5204573","timestamp":"2023-03-15T16:49:31Z"},{"price":"9248359","timestamp":"2023-03-15T16:52:51Z"},{"price":"5961014","timestamp":"2023-03-15T16:56:11Z"},{"price":"5600470","timestamp":"2023-03-15T16:59:31Z"},{"price":"8826226","timestamp":"2023-03-15T17:02:51Z"},{"price":"7219507","timestamp":"2023-03-15T17:06:11Z"},{"price":"6800099","timestamp":"2023-03-15T17:09:31Z"},{"price":"9218237","timestamp":"2023-03-15T17:12:51Z"},{"price":"7443164","timestamp":"2023-03-15T17:16:11Z"},{"price":"8200841","timestamp":"2023-03-15T17:19:31Z"},{"price":"7303174","timestamp":"2023-03-15T17:22:51Z"},{"price":"7361358","timestamp":"2023-03-15T17:26:11Z"},{"price":"6836558","timestamp":"2023-03-15T17:29:31Z"},{"price":"5986698","timestamp":"2023-03-15T17:32:51Z"},{"price":"5136908","timestamp":"2023-03-15T17:36:11Z"},{"price":"9675428","timestamp":"2023-03-15T17:39:31Z"},{"price":"9692394","timestamp":"2023-03-15T17:42:51Z"},{"price":"8300127","timestamp":"2023-03-15T17:46:11Z"},{"price":"5285878","timestamp":"2023-03-15T17:49:31Z"},{"price":"6860547","timestamp":"2023-03-15T17:52:51Z"},{"price":"7373880","timestamp":"2023-03-15T17:56:11Z"},{"price":"5430473","timestamp":"2023-03-15T17:59:31Z"},{"price":"8827151","timestamp":"2023-03-15T18:02:51Z"},{"price":"7374314","timestamp":"2023-03-15T18:06:11Z"},{"price":"6316256","timestamp":"2023-03-15T18:09:31Z"},{"price":"6719354","timestamp":"2023-03-15T18:12:51Z"},{"price":"7311817","timestamp":"2023-03-15T18:16:11Z"},{"price":"6402990","timestamp":"2023-03-15T18:19:31Z"},{"price":"7165322","timestamp":"2023-03-15T18:22:51Z"},{"price":"7357361","timestamp":"2023-03-15T18:26:11Z"},{"price":"6579548","timestamp":"2023-03-15T18:29:31Z"},{"price":"8021606","timestamp":"2023-03-15T18:32:51Z"},{"price":"6846838","timestamp":"2023-03-15T18:36:11Z"},{"price":"9385878","timestamp":"2023-03-15T18:39:31Z"},{"price":"8513191","timestamp":"2023-03-15T18:42:51Z"},{"price":"7168233","timestamp":"2023-03-15T18:46:11Z"},{"price":"9185029","timestamp":"2023-03-15T18:49:31Z"},{"price":"8949763","timestamp":"2023-03-15T18:52:51Z"},{"price":"9648267","timestamp":"2023-03-15T18:56:11Z"},{"price":"9002197","timestamp":"2023-03-15T18:59:31Z"},{"price":"7295560","timestamp":"2023-03-15T19:02:51Z"},{"price":"8818322","timestamp":"2023-03-15T19:06:11Z"},{"price":"7959070","timestamp":"2023-03-15T19:09:31Z"},{"price":"9109620","timestamp":"2023-03-15T19:12:51Z"},{"price":"8542716","timestamp":"2023-03-15T19:16:11Z"},{"price":"6249529","timestamp":"2023-03-15T19:19:31Z"},{"price":"6258833","timestamp":"2023-03-15T19:22:51Z"},{"price":"6207326","timestamp":"2023-03-15T19:26:11Z"},{"price":"7740617","timestamp":"2023-03-15T19:29:31Z"},{"price":"6821012","timestamp":"2023-03-15T19:32:51Z"},{"price":"9360975","timestamp":"2023-03-15T19:36:11Z"},{"price":"7809516","timestamp":"2023-03-15T19:39:31Z"},{"price":"7877172","timestamp":"2023-03-15T19:42:51Z"},{"price":"5110810","timestamp":"2023-03-15T19:46:11Z"},{"price":"7359454","timestamp":"2023-03-15T19:49:31Z"},{"price":"7160507","timestamp":"2023-03-15T19:52:51Z"},{"price":"9889026","timestamp":"2023-03-15T19:56:11Z"},{"price":"7636396","timestamp":"2023-03-15T19:59:31Z"},{"price":"8151286","timestamp":"2023-03-15T20:02:51Z"},{"price":"5142507","timestamp":"2023-03-15T20:06:11Z"},{"price":"8839278","timestamp":"2023-03-15T20:09:31Z"},{"price":"8108160","timestamp":"2023-03-15T20:12:51Z"},{"price":"5263500","timestamp":"2023-03-15T20:16:11Z"},{"price":"7993467","timestamp":"2023-03-15T20:19:31Z"},{"price":"8766835","timestamp":"2023-03-15T20:22:51Z"},{"price":"8064012","timestamp":"2023-03-15T20:26:11Z"},{"price":"5719345","timestamp":"2023-03-15T20:29:31Z"},{"price":"8838361","timestamp":"2023-03-15T20:32:51Z"},{"price":"7306547","timestamp":"2023-03-15T20:36:11Z"},{"price":"5625269","timestamp":"2023-03-15T20:39:31Z"},{"price":"5088210","timestamp":"2023-03-15T20:42:51Z"},{"price":"7850275","timestamp":"2023-03-15T20:46:11Z"},{"price":"9050811","timestamp":"2023-03-15T20:49:31Z"},{"price":"8600431","timestamp":"2023-03-15T20:52:51Z"},{"price":"7975763","timestamp":"2023-03-15T20:56:11Z"},{"price":"5698443","timestamp":"2023-03-15T20:59:31Z"},{"price":"9219777","timestamp":"2023-03-15T21:02:51Z"},{"price":"5621393","timestamp":"2023-03-15T21:06:11Z"},{"price":"8269153","timestamp":"2023-03-15T21:09:31Z"},{"price":"9679158","timestamp":"2023-03-15T21:12:51Z"},{"price":"5286531","timestamp":"2023-03-15T21:16:11Z"},{"price":"5934754","timestamp":"2023-03-15T21:19:31Z"},{"price":"7199773","timestamp":"2023-03-15T21:22:51Z"},{"price":"9901874","timestamp":"2023-03-15T21:26:11Z"},{"price":"9198507","timestamp":"2023-03-15T21:29:31Z"},{"price":"8174733","timestamp":"2023-03-15T21:32:51Z"},{"price":"7941011","timestamp":"2023-03-15T21:36:11Z"},{"price":"9047148","timestamp":"2023-03-15T21:39:31Z"},{"price":"5186052","timestamp":"2023-03-15T21:42:51Z"},{"price":"6257861","timestamp":"2023-03-15T21:46:11Z"},{"price":"8875605","timestamp":"2023-03-15T21:49:31Z"},{"price":"9541478","timestamp":"2023-03-15T21:52:51Z"},{"price":"8578918","timestamp":"2023-03-15T21:56:11Z"},{"price":"5946132","timestamp":"2023-03-15T21:59:31Z"},{"price":"9000136","timestamp":"2023-03-15T22:02:51Z"},{"price":"6718133","timestamp":"2023-03-15T22:06:11Z"},{"price":"5708138","timestamp":"2023-03-15T22:09:31Z"},{"price":"8214994","timestamp":"2023-03-15T22:12:51Z"},{"price":"8699910","timestamp":"2023-03-15T22:16:11Z"},{"price":"6606887","timestamp":"2023-03-15T22:19:31Z"},{"price":"6309338","timestamp":"2023-03-15T22:22:51Z"},{"price":"6385863","timestamp":"2023-03-15T22:26:11Z"},{"price":"5293625","timestamp":"2023-03-15T22:29:31Z"},{"price":"7592597","timestamp":"2023-03-15T22:32:51Z"},{"price":"8456138","timestamp":"2023-03-15T22:36:11Z"},{"price":"6491589","timestamp":"2023-03-15T22:39:31Z"},{"price":"5124673","timestamp":"2023-03-15T22:42:51Z"},{"price":"8963261","timestamp":"2023-03-15T22:46:11Z"},{"price":"5775726","timestamp":"2023-03-15T22:49:31Z"},{"price":"9588318","timestamp":"2023-03-15T22:52:51Z"},{"price":"5253563","timestamp":"2023-03-15T22:56:11Z"},{"price":"6672322","timestamp":"2023-03-15T22:59:31Z"},{"price":"7886521","timestamp":"2023-03-15T23:02:51Z"},{"price":"8399617","timestamp":"2023-03-15T23:06:11Z"},{"price":"6603762","timestamp":"2023-03-15T23:09:31Z"},{"price":"7104230","timestamp":"2023-03-15T23:12:51Z"},{"price":"6768634","timestamp":"2023-03-15T23:16:11Z"},{"price":"5774746","timestamp":"2023-03-15T23:19:31Z"},{"price":"8004341","timestamp":"2023-03-15T23:22:51Z"},{"price":"5189702","timestamp":"2023-03-15T23:26:11Z"},{"price":"8420596","timestamp":"2023-03-15T23:29:31Z"},{"price":"9096820","timestamp":"2023-03-15T23:32:51Z"},{"price":"5462429","timestamp":"2023-03-15T23:36:11Z"},{"price":"9578073","timestamp":"2023-03-15T23:39:31Z"},{"price":"8263905","timestamp":"2023-03-15T23:42:51Z"},{"price":"7942914","timestamp":"2023-03-15T23:46:11Z"},{"price":"8360098","timestamp":"2023-03-15T23:49:31Z"},{"price":"6719207","timestamp":"2023-03-15T23:52:51Z"},{"price":"8688219","timestamp":"2023-03-15T23:56:11Z"},{"price":"9278353","timestamp":"2023-03-15T23:59:31Z"},{"price":"5930251","timestamp":"2023-03-16T00:02:51Z"},{"price":"8845231","timestamp":"2023-03-16T00:06:11Z"},{"price":"6904105","timestamp":"2023-03-16T00:09:31Z"},{"price":"9792403","timestamp":"2023-03-16T00:12:51Z"},{"price":"6365482","timestamp":"2023-03-16T00:16:11Z"},{"price":"6248733","timestamp":"2023-03-16T00:19:31Z"},{"price":"7800490","timestamp":"2023-03-16T00:22:51Z"},{"price":"6513880","timestamp":"2023-03-16T00:26:11Z"},{"price":"5570103","timestamp":"2023-03-16T00:29:31Z"},{"price":"6932093","timestamp":"2023-03-16T00:32:51Z"},{"price":"9686252","timestamp":"2023-03-16T00:36:11Z"},{"price":"9453103","timestamp":"2023-03-16T00:39:31Z"},{"price":"8281969","timestamp":"2023-03-16T00:42:51Z"},{"price":"6870765","timestamp":"2023-03-16T00:46:11Z"},{"price":"5170610","timestamp":"2023-03-16T00:49:31Z"},{"price":"6382202","timestamp":"2023-03-16T00:52:51Z"},{"price":"9652945","timestamp":"2023-03-16T00:56:11Z"},{"price":"7732668","timestamp":"2023-03-16T00:59:31Z"},{"price":"7115385","timestamp":"2023-03-16T01:02:51Z"},{"price":"9261477","timestamp":"2023-03-16T01:06:11Z"},{"price":"8755984","timestamp":"2023-03-16T01:09:31Z"},{"price":"9891854","timestamp":"2023-03-16T01:12:51Z"},{"price":"8272839","timestamp":"2023-03-16T01:16:11Z"},{"price":"7031765","timestamp":"2023-03-16T01:19:31Z"},{"price":"8149390","timestamp":"2023-03-16T01:22:51Z"},{"price":"6934702","timestamp":"2023-03-16T01:26:11Z"},{"price":"6186384","timestamp":"2023-03-16T01:29:31Z"},{"price":"9250695","timestamp":"2023-03-16T01:32:51Z"},{"price":"7380322","timestamp":"2023-03-16T01:36:11Z"},{"price":"9003723","timestamp":"2023-03-16T01:39:31Z"},{"price":"9326731","timestamp":"2023-03-16T01:42:51Z"},{"price":"5792218","timestamp":"2023-03-16T01:46:11Z"},{"price":"5203979","timestamp":"2023-03-16T01:49:31Z"},{"price":"8167262","timestamp":"2023-03-16T01:52:51Z"},{"price":"6865466","timestamp":"2023-03-16T01:56:11Z"},{"price":"9528968","timestamp":"2023-03-16T01:59:31Z"},{"price":"8860587","timestamp":"2023-03-16T02:02:51Z"},{"price":"6824923","timestamp":"2023-03-16T02:06:11Z"},{"price":"7988523","timestamp":"2023-03-16T02:09:31Z"},{"price":"5106529","timestamp":"2023-03-16T02:12:51Z"},{"price":"9020970","timestamp":"2023-03-16T02:16:11Z"},{"price":"5696897","timestamp":"2023-03-16T02:19:31Z"},{"price":"7204253","timestamp":"2023-03-16T02:22:51Z"},{"price":"6660937","timestamp":"2023-03-16T02:26:11Z"},{"price":"9946578","timestamp":"2023-03-16T02:29:31Z"},{"price":"5413149","timestamp":"2023-03-16T02:32:51Z"},{"price":"7552451","timestamp":"2023-03-16T02:36:11Z"},{"price":"9999246","timestamp":"2023-03-16T02:39:31Z"},{"price":"6131178","timestamp":"2023-03-16T02:42:51Z"},{"price":"7526981","timestamp":"2023-03-16T02:46:11Z"},{"price":"6580483","timestamp":"2023-03-16T02:49:31Z"},{"price":"7350662","timestamp":"2023-03-16T02:52:51Z"},{"price":"8170398","timestamp":"2023-03-16T02:56:11Z"},{"price":"6618479","timestamp":"2023-03-16T02:59:31Z"},{"price":"6669761","timestamp":"2023-03-16T03:02:51Z"},{"price":"9947180","timestamp":"2023-03-16T03:06:11Z"},{"price":"6121325","timestamp":"2023-03-16T03:09:31Z"},{"price":"7785058","timestamp":"2023-03-16T03:12:51Z"},{"price":"9279896","timestamp":"2023-03-16T03:16:11Z"},{"price":"5202579","timestamp":"2023-03-16T03:19:31Z"},{"price":"5226204","timestamp":"2023-03-16T03:22:51Z"},{"price":"5696215","timestamp":"2023-03-16T03:26:11Z"},{"price":"8968857","timestamp":"2023-03-16T03:29:31Z"},{"price":"6549522","timestamp":"2023-03-16T03:32:51Z"},{"price":"7740935","timestamp":"2023-03-16T03:36:11Z"},{"price":"9616053","timestamp":"2023-03-16T03:39:31Z"},{"price":"6436214","timestamp":"2023-03-16T03:42:51Z"},{"price":"7504694","timestamp":"2023-03-16T03:46:11Z"},{"price":"9599339","timestamp":"2023-03-16T03:49:31Z"},{"price":"9962783","timestamp":"2023-03-16T03:52:51Z"},{"price":"7909028","timestamp":"2023-03-16T03:56:11Z"},{"price":"5831719","timestamp":"2023-03-16T03:59:31Z"},{"price":"8742504","timestamp":"2023-03-16T04:02:51Z"},{"price":"6318475","timestamp":"2023-03-16T04:06:11Z"},{"price":"6947613","timestamp":"2023-03-16T04:09:31Z"},{"price":"8014329","timestamp":"2023-03-16T04:12:51Z"},{"price":"5794230","timestamp":"2023-03-16T04:16:11Z"},{"price":"6947910","timestamp":"2023-03-16T04:19:31Z"},{"price":"8435839","timestamp":"2023-03-16T04:22:51Z"},{"price":"5895228","timestamp":"2023-03-16T04:26:11Z"},{"price":"6528773","timestamp":"2023-03-16T04:29:31Z"},{"price":"7329402","timestamp":"2023-03-16T04:32:51Z"},{"price":"8235372","timestamp":"2023-03-16T04:36:11Z"},{"price":"5306332","timestamp":"2023-03-16T04:39:31Z"},{"price":"8270563","timestamp":"2023-03-16T04:42:51Z"},{"price":"6595173","timestamp":"2023-03-16T04:46:11Z"},{"price":"9970286","timestamp":"2023-03-16T04:49:31Z"},{"price":"5960163","timestamp":"2023-03-16T04:52:51Z"},{"price":"5688600","timestamp":"2023-03-16T04:56:11Z"},{"price":"6213818","timestamp":"2023-03-16T04:59:31Z"},{"price":"6797105","timestamp":"2023-03-16T05:02:51Z"},{"price":"6026327","timestamp":"2023-03-16T05:06:11Z"},{"price":"8764632","timestamp":"2023-03-16T05:09:31Z"},{"price":"9988741","timestamp":"2023-03-16T05:12:51Z"},{"price":"5095305","timestamp":"2023-03-16T05:16:11Z"},{"price":"6137784","timestamp":"2023-03-16T05:19:31Z"},{"price":"8154437","timestamp":"2023-03-16T05:22:51Z"},{"price":"7990006","timestamp":"2023-03-16T05:26:11Z"},{"price":"7795766","timestamp":"2023-03-16T05:29:31Z"},{"price":"7588078","timestamp":"2023-03-16T05:32:51Z"},{"price":"5337414","timestamp":"2023-03-16T05:36:11Z"},{"price":"5581741","timestamp":"2023-03-16T05:39:31Z"},{"price":"6396046","timestamp":"2023-03-16T05:42:51Z"},{"price":"5683104","timestamp":"2023-03-16T05:46:11Z"},{"price":"8541890","timestamp":"2023-03-16T05:49:31Z"},{"price":"6825129","timestamp":"2023-03-16T05:52:51Z"},{"price":"9910027","timestamp":"2023-03-16T05:56:11Z"},{"price":"6998324","timestamp":"2023-03-16T05:59:31Z"},{"price":"5803609","timestamp":"2023-03-16T06:02:51Z"},{"price":"9245445","timestamp":"2023-03-16T06:06:11Z"},{"price":"9106122","timestamp":"2023-03-16T06:09:31Z"},{"price":"6030038","timestamp":"2023-03-16T06:12:51Z"},{"price":"6151745","timestamp":"2023-03-16T06:16:11Z"},{"price":"6492655","timestamp":"2023-03-16T06:19:31Z"},{"price":"8165308","timestamp":"2023-03-16T06:22:51Z"},{"price":"8516593","timestamp":"2023-03-16T06:26:11Z"},{"price":"8724120","timestamp":"2023-03-16T06:29:31Z"},{"price":"7845686","timestamp":"2023-03-16T06:32:51Z"},{"price":"9373087","timestamp":"2023-03-16T06:36:11Z"},{"price":"8789793","timestamp":"2023-03-16T06:39:31Z"},{"price":"5976550","timestamp":"2023-03-16T06:42:51Z"},{"price":"5548871","timestamp":"2023-03-16T06:46:11Z"},{"price":"5423131","timestamp":"2023-03-16T06:49:31Z"},{"price":"6692358","timestamp":"2023-03-16T06:52:51Z"},{"price":"9290917","timestamp":"2023-03-16T06:56:11Z"},{"price":"8074186","timestamp":"2023-03-16T06:59:31Z"},{"price":"7433702","timestamp":"2023-03-16T07:02:51Z"},{"price":"7867313","timestamp":"2023-03-16T07:06:11Z"},{"price":"8014326","timestamp":"2023-03-16T07:09:31Z"},{"price":"7328585","timestamp":"2023-03-16T07:12:51Z"},{"price":"8026097","timestamp":"2023-03-16T07:16:11Z"},{"price":"7509050","timestamp":"2023-03-16T07:19:31Z"},{"price":"9524128","timestamp":"2023-03-16T07:22:51Z"},{"price":"8560917","timestamp":"2023-03-16T07:26:11Z"},{"price":"7574829","timestamp":"2023-03-16T07:29:31Z"},{"price":"6681130","timestamp":"2023-03-16T07:32:51Z"},{"price":"6771334","timestamp":"2023-03-16T07:36:11Z"},{"price":"9918697","timestamp":"2023-03-16T07:39:31Z"},{"price":"5734654","timestamp":"2023-03-16T07:42:51Z"},{"price":"8142137","timestamp":"2023-03-16T07:46:11Z"},{"price":"7427370","timestamp":"2023-03-16T07:49:31Z"},{"price":"8365213","timestamp":"2023-03-16T07:52:51Z"},{"price":"5453961","timestamp":"2023-03-16T07:56:11Z"},{"price":"5862245","timestamp":"2023-03-16T07:59:31Z"},{"price":"7478624","timestamp":"2023-03-16T08:02:51Z"},{"price":"8313269","timestamp":"2023-03-16T08:06:11Z"},{"price":"6378939","timestamp":"2023-03-16T08:09:31Z"},{"price":"8305403","timestamp":"2023-03-16T08:12:51Z"},{"price":"8259966","timestamp":"2023-03-16T08:16:11Z"},{"price":"5862193","timestamp":"2023-03-16T08:19:31Z"},{"price":"5007374","timestamp":"2023-03-16T08:22:51Z"},{"price":"8463901","timestamp":"2023-03-16T08:26:11Z"},{"price":"6278057","timestamp":"2023-03-16T08:29:31Z"},{"price":"7339150","timestamp":"2023-03-16T08:32:51Z"},{"price":"8898477","timestamp":"2023-03-16T08:36:11Z"},{"price":"8562492","timestamp":"2023-03-16T08:39:31Z"},{"price":"6201621","timestamp":"2023-03-16T08:42:51Z"},{"price":"6812464","timestamp":"2023-03-16T08:46:11Z"},{"price":"5079653","timestamp":"2023-03-16T08:49:31Z"},{"price":"9642804","timestamp":"2023-03-16T08:52:51Z"},{"price":"7948393","timestamp":"2023-03-16T08:56:11Z"},{"price":"9767409","timestamp":"2023-03-16T08:59:31Z"},{"price":"8306526","timestamp":"2023-03-16T09:02:51Z"},{"price":"8978481","timestamp":"2023-03-16T09:06:11Z"},{"price":"9130898","timestamp":"2023-03-16T09:09:31Z"},{"price":"5426079","timestamp":"2023-03-16T09:12:51Z"},{"price":"6147711","timestamp":"2023-03-16T09:16:11Z"},{"price":"9317016","timestamp":"2023-03-16T09:19:31Z"},{"price":"6842483","timestamp":"2023-03-16T09:22:51Z"},{"price":"9302959","timestamp":"2023-03-16T09:26:11Z"},{"price":"9206461","timestamp":"2023-03-16T09:29:31Z"},{"price":"5287070","timestamp":"2023-03-16T09:32:51Z"},{"price":"8801889","timestamp":"2023-03-16T09:36:11Z"},{"price":"7220277","timestamp":"2023-03-16T09:39:31Z"},{"price":"5269945","timestamp":"2023-03-16T09:42:51Z"},{"price":"7832102","timestamp":"2023-03-16T09:46:11Z"},{"price":"6928895","timestamp":"2023-03-16T09:49:31Z"},{"price":"6213626","timestamp":"2023-03-16T09:52:51Z"},{"price":"6306458","timestamp":"2023-03-16T09:56:11Z"},{"price":"6538995","timestamp":"2023-03-16T09:59:31Z"},{"price":"7913529","timestamp":"2023-03-16T10:02:51Z"},{"price":"7280530","timestamp":"2023-03-16T10:06:11Z"},{"price":"8212154","timestamp":"2023-03-16T10:09:31Z"},{"price":"6028965","timestamp":"2023-03-16T10:12:51Z"},{"price":"7908576","timestamp":"2023-03-16T10:16:11Z"},{"price":"6484045","timestamp":"2023-03-16T10:19:31Z"},{"price":"8201439","timestamp":"2023-03-16T10:22:51Z"},{"price":"5099066","timestamp":"2023-03-16T10:26:11Z"},{"price":"6842933","timestamp":"2023-03-16T10:29:31Z"},{"price":"8516654","timestamp":"2023-03-16T10:32:51Z"},{"price":"6478846","timestamp":"2023-03-16T10:36:11Z"},{"price":"8181402","timestamp":"2023-03-16T10:39:31Z"},{"price":"6435814","timestamp":"2023-03-16T10:42:51Z"},{"price":"9927503","timestamp":"2023-03-16T10:46:11Z"},{"price":"9301408","timestamp":"2023-03-16T10:49:31Z"},{"price":"7405744","timestamp":"2023-03-16T10:52:51Z"},{"price":"5550050","timestamp":"2023-03-16T10:56:11Z"},{"price":"8982605","timestamp":"2023-03-16T10:59:31Z"},{"price":"9715018","timestamp":"2023-03-16T11:02:51Z"},{"price":"9662151","timestamp":"2023-03-16T11:06:11Z"},{"price":"9620612","timestamp":"2023-03-16T11:09:31Z"},{"price":"9689092","timestamp":"2023-03-16T11:12:51Z"},{"price":"8638222","timestamp":"2023-03-16T11:16:11Z"},{"price":"9263608","timestamp":"2023-03-16T11:19:31Z"},{"price":"8979681","timestamp":"2023-03-16T11:22:51Z"},{"price":"9372524","timestamp":"2023-03-16T11:26:11Z"},{"price":"8962349","timestamp":"2023-03-16T11:29:31Z"},{"price":"5930599","timestamp":"2023-03-16T11:32:51Z"},{"price":"5211282","timestamp":"2023-03-16T11:36:11Z"},{"price":"8050762","timestamp":"2023-03-16T11:39:31Z"},{"price":"8574495","timestamp":"2023-03-16T11:42:51Z"},{"price":"6822727","timestamp":"2023-03-16T11:46:11Z"},{"price":"7752886","timestamp":"2023-03-16T11:49:31Z"},{"price":"5588834","timestamp":"2023-03-16T11:52:51Z"},{"price":"7129103","timestamp":"2023-03-16T11:56:11Z"},{"price":"6970949","timestamp":"2023-03-16T11:59:31Z"},{"price":"8916327","timestamp":"2023-03-16T12:02:51Z"},{"price":"6070797","timestamp":"2023-03-16T12:06:11Z"},{"price":"9795915","timestamp":"2023-03-16T12:09:31Z"},{"price":"7940487","timestamp":"2023-03-16T12:12:51Z"},{"price":"9173386","timestamp":"2023-03-16T12:16:11Z"},{"price":"6871870","timestamp":"2023-03-16T12:19:31Z"},{"price":"6003334","timestamp":"2023-03-16T12:22:51Z"},{"price":"7352934","timestamp":"2023-03-16T12:26:11Z"},{"price":"7284768","timestamp":"2023-03-16T12:29:31Z"},{"price":"8118987","timestamp":"2023-03-16T12:32:51Z"},{"price":"7751527","timestamp":"2023-03-16T12:36:11Z"},{"price":"8742728","timestamp":"2023-03-16T12:39:31Z"},{"price":"8452107","timestamp":"2023-03-16T12:42:51Z"},{"price":"5702134","timestamp":"2023-03-16T12:46:11Z"},{"price":"7825183","timestamp":"2023-03-16T12:49:31Z"},{"price":"6202195","timestamp":"2023-03-16T12:52:51Z"},{"price":"8982993","timestamp":"2023-03-16T12:56:11Z"},{"price":"9041388","timestamp":"2023-03-16T12:59:31Z"},{"price":"5175842","timestamp":"2023-03-16T13:02:51Z"},{"price":"9712694","timestamp":"2023-03-16T13:06:11Z"},{"price":"8746740","timestamp":"2023-03-16T13:09:31Z"},{"price":"6652573","timestamp":"2023-03-16T13:12:51Z"},{"price":"5418318","timestamp":"2023-03-16T13:16:11Z"},{"price":"5359009","timestamp":"2023-03-16T13:19:31Z"},{"price":"9172264","timestamp":"2023-03-16T13:22:51Z"},{"price":"7965431","timestamp":"2023-03-16T13:26:11Z"},{"price":"7936668","timestamp":"2023-03-16T13:29:31Z"},{"price":"6055912","timestamp":"2023-03-16T13:32:51Z"},{"price":"7349667","timestamp":"2023-03-16T13:36:11Z"},{"price":"8438486","timestamp":"2023-03-16T13:39:31Z"},{"price":"5569789","timestamp":"2023-03-16T13:42:51Z"},{"price":"6980649","timestamp":"2023-03-16T13:46:11Z"},{"price":"8241038","timestamp":"2023-03-16T13:49:31Z"},{"price":"6960833","timestamp":"2023-03-16T13:52:51Z"},{"price":"8928857","timestamp":"2023-03-16T13:56:11Z"},{"price":"6143711","timestamp":"2023-03-16T13:59:31Z"},{"price":"5011729","timestamp":"2023-03-16T14:02:51Z"},{"price":"7299921","timestamp":"2023-03-16T14:06:11Z"},{"price":"5366167","timestamp":"2023-03-16T14:09:31Z"},{"price":"6025310","timestamp":"2023-03-16T14:12:51Z"},{"price":"8543580","timestamp":"2023-03-16T14:16:11Z"},{"price":"6188302","timestamp":"2023-03-16T14:19:31Z"},{"price":"7513952","timestamp":"2023-03-16T14:22:51Z"},{"price":"6981122","timestamp":"2023-03-16T14:26:11Z"},{"price":"7332414","timestamp":"2023-03-16T14:29:31Z"},{"price":"5739207","timestamp":"2023-03-16T14:32:51Z"},{"price":"5580424","timestamp":"2023-03-16T14:36:11Z"},{"price":"5268107","timestamp":"2023-03-16T14:39:31Z"},{"price":"9353635","timestamp":"2023-03-16T14:42:51Z"},{"price":"9207259","timestamp":"2023-03-16T14:46:11Z"},{"price":"7219944","timestamp":"2023-03-16T14:49:31Z"},{"price":"5319365","timestamp":"2023-03-16T14:52:51Z"},{"price":"6709501","timestamp":"2023-03-16T14:56:11Z"},{"price":"8580841","timestamp":"2023-03-16T14:59:31Z"},{"price":"6526093","timestamp":"2023-03-16T15:02:51Z"},{"price":"6734893","timestamp":"2023-03-16T15:06:11Z"},{"price":"7565223","timestamp":"2023-03-16T15:09:31Z"},{"price":"8836194","timestamp":"2023-03-16T15:12:51Z"},{"price":"6538768","timestamp":"2023-03-16T15:16:11Z"},{"price":"5319805","timestamp":"2023-03-16T15:19:31Z"},{"price":"7363853","timestamp":"2023-03-16T15:22:51Z"},{"price":"8067998","timestamp":"2023-03-16T15:26:11Z"},{"price":"9594771","timestamp":"2023-03-16T15:29:31Z"},{"price":"9599689","timestamp":"2023-03-16T15:32:51Z"},{"price":"7278887","timestamp":"2023-03-16T15:36:11Z"},{"price":"7113058","timestamp":"2023-03-16T15:39:31Z"},{"price":"6559892","timestamp":"2023-03-16T15:42:51Z"},{"price":"5175195","timestamp":"2023-03-16T15:46:11Z"},{"price":"5386971","timestamp":"2023-03-16T15:49:31Z"},{"price":"9076393","timestamp":"2023-03-16T15:52:51Z"},{"price":"8987270","timestamp":"2023-03-16T15:56:11Z"},{"price":"8513834","timestamp":"2023-03-16T15:59:31Z"},{"price":"5599808","timestamp":"2023-03-16T16:02:51Z"},{"price":"9220818","timestamp":"2023-03-16T16:06:11Z"},{"price":"6321727","timestamp":"2023-03-16T16:09:31Z"},{"price":"9017848","timestamp":"2023-03-16T16:12:51Z"},{"price":"6337282","timestamp":"2023-03-16T16:16:11Z"},{"price":"9158672","timestamp":"2023-03-16T16:19:31Z"},{"price":"7434583","timestamp":"2023-03-16T16:22:51Z"},{"price":"8218626","timestamp":"2023-03-16T16:26:11Z"},{"price":"8504079","timestamp":"2023-03-16T16:29:31Z"},{"price":"7265051","timestamp":"2023-03-16T16:32:51Z"},{"price":"7561870","timestamp":"2023-03-16T16:36:11Z"},{"price":"8120397","timestamp":"2023-03-16T16:39:31Z"},{"price":"6273685","timestamp":"2023-03-16T16:42:51Z"},{"price":"8183774","timestamp":"2023-03-16T16:46:11Z"},{"price":"5117419","timestamp":"2023-03-16T16:49:31Z"},{"price":"6213766","timestamp":"2023-03-16T16:52:51Z"},{"price":"5909323","timestamp":"2023-03-16T16:56:11Z"},{"price":"7600650","timestamp":"2023-03-16T16:59:31Z"},{"price":"5327317","timestamp":"2023-03-16T17:02:51Z"},{"price":"5468771","timestamp":"2023-03-16T17:06:11Z"},{"price":"7170794","timestamp":"2023-03-16T17:09:31Z"},{"price":"6298171","timestamp":"2023-03-16T17:12:51Z"},{"price":"6760647","timestamp":"2023-03-16T17:16:11Z"},{"price":"8325724","timestamp":"2023-03-16T17:19:31Z"},{"price":"7243242","timestamp":"2023-03-16T17:22:51Z"},{"price":"8821233","timestamp":"2023-03-16T17:26:11Z"},{"price":"9038806","timestamp":"2023-03-16T17:29:31Z"},{"price":"7514827","timestamp":"2023-03-16T17:32:51Z"},{"price":"6880205","timestamp":"2023-03-16T17:36:11Z"},{"price":"9061062","timestamp":"2023-03-16T17:39:31Z"},{"price":"7452794","timestamp":"2023-03-16T17:42:51Z"},{"price":"6386719","timestamp":"2023-03-16T17:46:11Z"},{"price":"8371982","timestamp":"2023-03-16T17:49:31Z"},{"price":"6919203","timestamp":"2023-03-16T17:52:51Z"},{"price":"7115484","timestamp":"2023-03-16T17:56:11Z"},{"price":"6921839","timestamp":"2023-03-16T17:59:31Z"},{"price":"7783353","timestamp":"2023-03-16T18:02:51Z"},{"price":"9244667","timestamp":"2023-03-16T18:06:11Z"},{"price":"7562092","timestamp":"2023-03-16T18:09:31Z"},{"price":"5787514","timestamp":"2023-03-16T18:12:51Z"},{"price":"7920625","timestamp":"2023-03-16T18:16:11Z"},{"price":"6646458","timestamp":"2023-03-16T18:19:31Z"},{"price":"8346933","timestamp":"2023-03-16T18:22:51Z"},{"price":"9154616","timestamp":"2023-03-16T18:26:11Z"},{"price":"7222507","timestamp":"2023-03-16T18:29:31Z"},{"price":"7457956","timestamp":"2023-03-16T18:32:51Z"},{"price":"5651692","timestamp":"2023-03-16T18:36:11Z"},{"price":"7280729","timestamp":"2023-03-16T18:39:31Z"},{"price":"8051827","timestamp":"2023-03-16T18:42:51Z"},{"price":"5383566","timestamp":"2023-03-16T18:46:11Z"},{"price":"8251163","timestamp":"2023-03-16T18:49:31Z"},{"price":"6091666","timestamp":"2023-03-16T18:52:51Z"},{"price":"7333056","timestamp":"2023-03-16T18:56:11Z"},{"price":"6652360","timestamp":"2023-03-16T18:59:31Z"},{"price":"8686063","timestamp":"2023-03-16T19:02:51Z"},{"price":"7352397","timestamp":"2023-03-16T19:06:11Z"},{"price":"5551861","timestamp":"2023-03-16T19:09:31Z"},{"price":"9453439","timestamp":"2023-03-16T19:12:51Z"},{"price":"5339587","timestamp":"2023-03-16T19:16:11Z"},{"price":"7341774","timestamp":"2023-03-16T19:19:31Z"},{"price":"5838716","timestamp":"2023-03-16T19:22:51Z"},{"price":"6633480","timestamp":"2023-03-16T19:26:11Z"},{"price":"6492081","timestamp":"2023-03-16T19:29:31Z"},{"price":"5444563","timestamp":"2023-03-16T19:32:51Z"},{"price":"6475993","timestamp":"2023-03-16T19:36:11Z"},{"price":"6941998","timestamp":"2023-03-16T19:39:31Z"},{"price":"8014276","timestamp":"2023-03-16T19:42:51Z"},{"price":"7172588","timestamp":"2023-03-16T19:46:11Z"},{"price":"9750559","timestamp":"2023-03-16T19:49:31Z"},{"price":"6116529","timestamp":"2023-03-16T19:52:51Z"},{"price":"8586956","timestamp":"2023-03-16T19:56:11Z"},{"price":"6563420","timestamp":"2023-03-16T19:59:31Z"},{"price":"9914582","timestamp":"2023-03-16T20:02:51Z"},{"price":"6357947","timestamp":"2023-03-16T20:06:11Z"},{"price":"6809139","timestamp":"2023-03-16T20:09:31Z"},{"price":"6866054","timestamp":"2023-03-16T20:12:51Z"},{"price":"6776669","timestamp":"2023-03-16T20:16:11Z"},{"price":"9057929","timestamp":"2023-03-16T20:19:31Z"},{"price":"8905678","timestamp":"2023-03-16T20:22:51Z"},{"price":"8182281","timestamp":"2023-03-16T20:26:11Z"},{"price":"9001439","timestamp":"2023-03-16T20:29:31Z"},{"price":"9825980","timestamp":"2023-03-16T20:32:51Z"},{"price":"6243623","timestamp":"2023-03-16T20:36:11Z"},{"price":"9777733","timestamp":"2023-03-16T20:39:31Z"},{"price":"6912391","timestamp":"2023-03-16T20:42:51Z"},{"price":"6094296","timestamp":"2023-03-16T20:46:11Z"},{"price":"5244202","timestamp":"2023-03-16T20:49:31Z"},{"price":"7780189","timestamp":"2023-03-16T20:52:51Z"},{"price":"7350512","timestamp":"2023-03-16T20:56:11Z"},{"price":"6363557","timestamp":"2023-03-16T20:59:31Z"},{"price":"5940522","timestamp":"2023-03-16T21:02:51Z"},{"price":"6249858","timestamp":"2023-03-16T21:06:11Z"},{"price":"5818946","timestamp":"2023-03-16T21:09:31Z"},{"price":"5326435","timestamp":"2023-03-16T21:12:51Z"},{"price":"8835927","timestamp":"2023-03-16T21:16:11Z"},{"price":"6315841","timestamp":"2023-03-16T21:19:31Z"},{"price":"7531138","timestamp":"2023-03-16T21:22:51Z"},{"price":"8556154","timestamp":"2023-03-16T21:26:11Z"},{"price":"6002888","timestamp":"2023-03-16T21:29:31Z"},{"price":"6590870","timestamp":"2023-03-16T21:32:51Z"},{"price":"7383722","timestamp":"2023-03-16T21:36:11Z"},{"price":"7033197","timestamp":"2023-03-16T21:39:31Z"},{"price":"9732812","timestamp":"2023-03-16T21:42:51Z"},{"price":"6127854","timestamp":"2023-03-16T21:46:11Z"},{"price":"6625487","timestamp":"2023-03-16T21:49:31Z"},{"price":"8845720","timestamp":"2023-03-16T21:52:51Z"},{"price":"9242306","timestamp":"2023-03-16T21:56:11Z"},{"price":"7830620","timestamp":"2023-03-16T21:59:31Z"},{"price":"7261453","timestamp":"2023-03-16T22:02:51Z"},{"price":"8428071","timestamp":"2023-03-16T22:06:11Z"},{"price":"8543881","timestamp":"2023-03-16T22:09:31Z"},{"price":"9379069","timestamp":"2023-03-16T22:12:51Z"},{"price":"5682564","timestamp":"2023-03-16T22:16:11Z"},{"price":"5921622","timestamp":"2023-03-16T22:19:31Z"},{"price":"9052747","timestamp":"2023-03-16T22:22:51Z"},{"price":"9349730","timestamp":"2023-03-16T22:26:11Z"},{"price":"8343072","timestamp":"2023-03-16T22:29:31Z"},{"price":"7793461","timestamp":"2023-03-16T22:32:51Z"},{"price":"7542643","timestamp":"2023-03-16T22:36:11Z"},{"price":"7653404","timestamp":"2023-03-16T22:39:31Z"},{"price":"7972484","timestamp":"2023-03-16T22:42:51Z"},{"price":"8193239","timestamp":"2023-03-16T22:46:11Z"},{"price":"5849076","timestamp":"2023-03-16T22:49:31Z"},{"price":"9113771","timestamp":"2023-03-16T22:52:51Z"},{"price":"6004356","timestamp":"2023-03-16T22:56:11Z"},{"price":"6316733","timestamp":"2023-03-16T22:59:31Z"},{"price":"7742552","timestamp":"2023-03-16T23:02:51Z"},{"price":"9050188","timestamp":"2023-03-16T23:06:11Z"},{"price":"7132828","timestamp":"2023-03-16T23:09:31Z"},{"price":"8945672","timestamp":"2023-03-16T23:12:51Z"},{"price":"9968147","timestamp":"2023-03-16T23:16:11Z"},{"price":"6850195","timestamp":"2023-03-16T23:19:31Z"},{"price":"8052322","timestamp":"2023-03-16T23:22:51Z"},{"price":"7315711","timestamp":"2023-03-16T23:26:11Z"},{"price":"7564236","timestamp":"2023-03-16T23:29:31Z"},{"price":"6765997","timestamp":"2023-03-16T23:32:51Z"},{"price":"6956352","timestamp":"2023-03-16T23:36:11Z"},{"price":"7316143","timestamp":"2023-03-16T23:39:31Z"},{"price":"5522713","timestamp":"2023-03-16T23:42:51Z"},{"price":"7534570","timestamp":"2023-03-16T23:46:11Z"},{"price":"5982084","timestamp":"2023-03-16T23:49:31Z"},{"price":"5445205","timestamp":"2023-03-16T23:52:51Z"},{"price":"7146116","timestamp":"2023-03-16T23:56:11Z"},{"price":"5060848","timestamp":"2023-03-16T23:59:31Z"},{"price":"8132178","timestamp":"2023-03-17T00:02:51Z"},{"price":"8498128","timestamp":"2023-03-17T00:06:11Z"},{"price":"7119871","timestamp":"2023-03-17T00:09:31Z"},{"price":"6884506","timestamp":"2023-03-17T00:12:51Z"},{"price":"9716816","timestamp":"2023-03-17T00:16:11Z"},{"price":"5663856","timestamp":"2023-03-17T00:19:31Z"},{"price":"6123247","timestamp":"2023-03-17T00:22:51Z"},{"price":"5260740","timestamp":"2023-03-17T00:26:11Z"},{"price":"7734039","timestamp":"2023-03-17T00:29:31Z"},{"price":"5619803","timestamp":"2023-03-17T00:32:51Z"},{"price":"9958345","timestamp":"2023-03-17T00:36:11Z"},{"price":"5522377","timestamp":"2023-03-17T00:39:31Z"},{"price":"8171850","timestamp":"2023-03-17T00:42:51Z"},{"price":"6409124","timestamp":"2023-03-17T00:46:11Z"},{"price":"9595543","timestamp":"2023-03-17T00:49:31Z"},{"price":"8508464","timestamp":"2023-03-17T00:52:51Z"},{"price":"8260744","timestamp":"2023-03-17T00:56:11Z"},{"price":"8747845","timestamp":"2023-03-17T00:59:31Z"},{"price":"6249413","timestamp":"2023-03-17T01:02:51Z"},{"price":"6522973","timestamp":"2023-03-17T01:06:11Z"},{"price":"8801420","timestamp":"2023-03-17T01:09:31Z"},{"price":"7342947","timestamp":"2023-03-17T01:12:51Z"},{"price":"5815661","timestamp":"2023-03-17T01:16:11Z"},{"price":"9799550","timestamp":"2023-03-17T01:19:31Z"},{"price":"6210315","timestamp":"2023-03-17T01:22:51Z"},{"price":"8787002","timestamp":"2023-03-17T01:26:11Z"},{"price":"7926952","timestamp":"2023-03-17T01:29:31Z"},{"price":"5105355","timestamp":"2023-03-17T01:32:51Z"},{"price":"7770756","timestamp":"2023-03-17T01:36:11Z"},{"price":"8054225","timestamp":"2023-03-17T01:39:31Z"},{"price":"6306078","timestamp":"2023-03-17T01:42:51Z"},{"price":"5481823","timestamp":"2023-03-17T01:46:11Z"},{"price":"5128483","timestamp":"2023-03-17T01:49:31Z"},{"price":"6168390","timestamp":"2023-03-17T01:52:51Z"},{"price":"8481885","timestamp":"2023-03-17T01:56:11Z"},{"price":"6346486","timestamp":"2023-03-17T01:59:31Z"},{"price":"8819080","timestamp":"2023-03-17T02:02:51Z"},{"price":"6869234","timestamp":"2023-03-17T02:06:11Z"},{"price":"7674519","timestamp":"2023-03-17T02:09:31Z"},{"price":"6879813","timestamp":"2023-03-17T02:12:51Z"},{"price":"7884286","timestamp":"2023-03-17T02:16:11Z"},{"price":"9601268","timestamp":"2023-03-17T02:19:31Z"},{"price":"9188999","timestamp":"2023-03-17T02:22:51Z"},{"price":"9116042","timestamp":"2023-03-17T02:26:11Z"},{"price":"5548588","timestamp":"2023-03-17T02:29:31Z"},{"price":"9613247","timestamp":"2023-03-17T02:32:51Z"},{"price":"5572686","timestamp":"2023-03-17T02:36:11Z"},{"price":"6891130","timestamp":"2023-03-17T02:39:31Z"},{"price":"6041979","timestamp":"2023-03-17T02:42:51Z"},{"price":"8186379","timestamp":"2023-03-17T02:46:11Z"},{"price":"7561777","timestamp":"2023-03-17T02:49:31Z"},{"price":"7711015","timestamp":"2023-03-17T02:52:51Z"},{"price":"8019552","timestamp":"2023-03-17T02:56:11Z"},{"price":"7976490","timestamp":"2023-03-17T02:59:31Z"},{"price":"5730393","timestamp":"2023-03-17T03:02:51Z"},{"price":"7357027","timestamp":"2023-03-17T03:06:11Z"},{"price":"7755896","timestamp":"2023-03-17T03:09:31Z"},{"price":"6851716","timestamp":"2023-03-17T03:12:51Z"},{"price":"5394455","timestamp":"2023-03-17T03:16:11Z"},{"price":"6396970","timestamp":"2023-03-17T03:19:31Z"},{"price":"7903954","timestamp":"2023-03-17T03:22:51Z"},{"price":"5609969","timestamp":"2023-03-17T03:26:11Z"},{"price":"8593246","timestamp":"2023-03-17T03:29:31Z"},{"price":"8532692","timestamp":"2023-03-17T03:32:51Z"},{"price":"9960270","timestamp":"2023-03-17T03:36:11Z"},{"price":"7570674","timestamp":"2023-03-17T03:39:31Z"},{"price":"7448497","timestamp":"2023-03-17T03:42:51Z"},{"price":"6594061","timestamp":"2023-03-17T03:46:11Z"},{"price":"7313587","timestamp":"2023-03-17T03:49:31Z"},{"price":"6233571","timestamp":"2023-03-17T03:52:51Z"},{"price":"9337554","timestamp":"2023-03-17T03:56:11Z"},{"price":"7265607","timestamp":"2023-03-17T03:59:31Z"},{"price":"6478161","timestamp":"2023-03-17T04:02:51Z"},{"price":"5172232","timestamp":"2023-03-17T04:06:11Z"},{"price":"6444559","timestamp":"2023-03-17T04:09:31Z"},{"price":"6142452","timestamp":"2023-03-17T04:12:51Z"},{"price":"5362178","timestamp":"2023-03-17T04:16:11Z"},{"price":"8118683","timestamp":"2023-03-17T04:19:31Z"},{"price":"5739369","timestamp":"2023-03-17T04:22:51Z"},{"price":"9306737","timestamp":"2023-03-17T04:26:11Z"},{"price":"6065906","timestamp":"2023-03-17T04:29:31Z"},{"price":"7295535","timestamp":"2023-03-17T04:32:51Z"},{"price":"5724177","timestamp":"2023-03-17T04:36:11Z"},{"price":"8526500","timestamp":"2023-03-17T04:39:31Z"},{"price":"8399133","timestamp":"2023-03-17T04:42:51Z"},{"price":"7025715","timestamp":"2023-03-17T04:46:11Z"},{"price":"8333727","timestamp":"2023-03-17T04:49:31Z"},{"price":"9061016","timestamp":"2023-03-17T04:52:51Z"},{"price":"9914942","timestamp":"2023-03-17T04:56:11Z"},{"price":"9549679","timestamp":"2023-03-17T04:59:31Z"},{"price":"7778410","timestamp":"2023-03-17T05:02:51Z"},{"price":"5173028","timestamp":"2023-03-17T05:06:11Z"},{"price":"8962259","timestamp":"2023-03-17T05:09:31Z"},{"price":"5003341","timestamp":"2023-03-17T05:12:51Z"},{"price":"9100850","timestamp":"2023-03-17T05:16:11Z"},{"price":"9562982","timestamp":"2023-03-17T05:19:31Z"},{"price":"7155438","timestamp":"2023-03-17T05:22:51Z"},{"price":"9829097","timestamp":"2023-03-17T05:26:11Z"},{"price":"8637998","timestamp":"2023-03-17T05:29:31Z"},{"price":"6627821","timestamp":"2023-03-17T05:32:51Z"},{"price":"9012646","timestamp":"2023-03-17T05:36:11Z"},{"price":"5089683","timestamp":"2023-03-17T05:39:31Z"},{"price":"7315785","timestamp":"2023-03-17T05:42:51Z"},{"price":"6671570","timestamp":"2023-03-17T05:46:11Z"},{"price":"5099618","timestamp":"2023-03-17T05:49:31Z"},{"price":"9081884","timestamp":"2023-03-17T05:52:51Z"},{"price":"5451418","timestamp":"2023-03-17T05:56:11Z"},{"price":"8022284","timestamp":"2023-03-17T05:59:31Z"},{"price":"5627648","timestamp":"2023-03-17T06:02:51Z"},{"price":"9180587","timestamp":"2023-03-17T06:06:11Z"},{"price":"5003779","timestamp":"2023-03-17T06:09:31Z"},{"price":"7002506","timestamp":"2023-03-17T06:12:51Z"},{"price":"9842429","timestamp":"2023-03-17T06:16:11Z"},{"price":"5699604","timestamp":"2023-03-17T06:19:31Z"},{"price":"6390112","timestamp":"2023-03-17T06:22:51Z"},{"price":"7740862","timestamp":"2023-03-17T06:26:11Z"},{"price":"7070904","timestamp":"2023-03-17T06:29:31Z"},{"price":"8334858","timestamp":"2023-03-17T06:32:51Z"},{"price":"7248427","timestamp":"2023-03-17T06:36:11Z"},{"price":"9347964","timestamp":"2023-03-17T06:39:31Z"},{"price":"9987449","timestamp":"2023-03-17T06:42:51Z"},{"price":"7004830","timestamp":"2023-03-17T06:46:11Z"},{"price":"9563262","timestamp":"2023-03-17T06:49:31Z"},{"price":"8152381","timestamp":"2023-03-17T06:52:51Z"},{"price":"6656464","timestamp":"2023-03-17T06:56:11Z"},{"price":"7867949","timestamp":"2023-03-17T06:59:31Z"},{"price":"7655563","timestamp":"2023-03-17T07:02:51Z"},{"price":"6518685","timestamp":"2023-03-17T07:06:11Z"},{"price":"9126304","timestamp":"2023-03-17T07:09:31Z"},{"price":"5021542","timestamp":"2023-03-17T07:12:51Z"},{"price":"8676845","timestamp":"2023-03-17T07:16:11Z"},{"price":"7621797","timestamp":"2023-03-17T07:19:31Z"},{"price":"7917542","timestamp":"2023-03-17T07:22:51Z"},{"price":"7363987","timestamp":"2023-03-17T07:26:11Z"},{"price":"8905025","timestamp":"2023-03-17T07:29:31Z"},{"price":"7978274","timestamp":"2023-03-17T07:32:51Z"},{"price":"5828305","timestamp":"2023-03-17T07:36:11Z"},{"price":"9429759","timestamp":"2023-03-17T07:39:31Z"},{"price":"9553900","timestamp":"2023-03-17T07:42:51Z"},{"price":"6111949","timestamp":"2023-03-17T07:46:11Z"},{"price":"7666657","timestamp":"2023-03-17T07:49:31Z"},{"price":"7996358","timestamp":"2023-03-17T07:52:51Z"},{"price":"8517904","timestamp":"2023-03-17T07:56:11Z"},{"price":"7540189","timestamp":"2023-03-17T07:59:31Z"},{"price":"6938972","timestamp":"2023-03-17T08:02:51Z"},{"price":"8543803","timestamp":"2023-03-17T08:06:11Z"},{"price":"7016260","timestamp":"2023-03-17T08:09:31Z"},{"price":"5766086","timestamp":"2023-03-17T08:12:51Z"},{"price":"7459204","timestamp":"2023-03-17T08:16:11Z"},{"price":"9395422","timestamp":"2023-03-17T08:19:31Z"},{"price":"6269279","timestamp":"2023-03-17T08:22:51Z"},{"price":"5006593","timestamp":"2023-03-17T08:26:11Z"},{"price":"7308156","timestamp":"2023-03-17T08:29:31Z"},{"price":"9299017","timestamp":"2023-03-17T08:32:51Z"},{"price":"6036140","timestamp":"2023-03-17T08:36:11Z"},{"price":"6461061","timestamp":"2023-03-17T08:39:31Z"},{"price":"6196907","timestamp":"2023-03-17T08:42:51Z"},{"price":"7836584","timestamp":"2023-03-17T08:46:11Z"},{"price":"7613131","timestamp":"2023-03-17T08:49:31Z"},{"price":"9530585","timestamp":"2023-03-17T08:52:51Z"},{"price":"8521288","timestamp":"2023-03-17T08:56:11Z"},{"price":"8576453","timestamp":"2023-03-17T08:59:31Z"},{"price":"6185271","timestamp":"2023-03-17T09:02:51Z"},{"price":"7308675","timestamp":"2023-03-17T09:06:11Z"},{"price":"5629490","timestamp":"2023-03-17T09:09:31Z"},{"price":"6725226","timestamp":"2023-03-17T09:12:51Z"},{"price":"9955204","timestamp":"2023-03-17T09:16:11Z"},{"price":"6824617","timestamp":"2023-03-17T09:19:31Z"},{"price":"9145814","timestamp":"2023-03-17T09:22:51Z"},{"price":"9318435","timestamp":"2023-03-17T09:26:11Z"},{"price":"8192126","timestamp":"2023-03-17T09:29:31Z"},{"price":"9857986","timestamp":"2023-03-17T09:32:51Z"},{"price":"7269395","timestamp":"2023-03-17T09:36:11Z"},{"price":"7973830","timestamp":"2023-03-17T09:39:31Z"},{"price":"5636316","timestamp":"2023-03-17T09:42:51Z"},{"price":"8320307","timestamp":"2023-03-17T09:46:11Z"},{"price":"8719358","timestamp":"2023-03-17T09:49:31Z"},{"price":"6841562","timestamp":"2023-03-17T09:52:51Z"},{"price":"9467598","timestamp":"2023-03-17T09:56:11Z"},{"price":"5674408","timestamp":"2023-03-17T09:59:31Z"},{"price":"9782199","timestamp":"2023-03-17T10:02:51Z"},{"price":"5914445","timestamp":"2023-03-17T10:06:11Z"},{"price":"6396778","timestamp":"2023-03-17T10:09:31Z"},{"price":"5636726","timestamp":"2023-03-17T10:12:51Z"},{"price":"5158426","timestamp":"2023-03-17T10:16:11Z"},{"price":"8304412","timestamp":"2023-03-17T10:19:31Z"},{"price":"7583384","timestamp":"2023-03-17T10:22:51Z"},{"price":"7103013","timestamp":"2023-03-17T10:26:11Z"},{"price":"5256422","timestamp":"2023-03-17T10:29:31Z"},{"price":"8435433","timestamp":"2023-03-17T10:32:51Z"},{"price":"5248873","timestamp":"2023-03-17T10:36:11Z"},{"price":"9901534","timestamp":"2023-03-17T10:39:31Z"},{"price":"5642465","timestamp":"2023-03-17T10:42:51Z"},{"price":"7711034","timestamp":"2023-03-17T10:46:11Z"},{"price":"6059653","timestamp":"2023-03-17T10:49:31Z"},{"price":"7722045","timestamp":"2023-03-17T10:52:51Z"},{"price":"8001843","timestamp":"2023-03-17T10:56:11Z"},{"price":"5016933","timestamp":"2023-03-17T10:59:31Z"},{"price":"8703997","timestamp":"2023-03-17T11:02:51Z"},{"price":"9643801","timestamp":"2023-03-17T11:06:11Z"},{"price":"6677857","timestamp":"2023-03-17T11:09:31Z"},{"price":"6670754","timestamp":"2023-03-17T11:12:51Z"},{"price":"7217348","timestamp":"2023-03-17T11:16:11Z"},{"price":"7168115","timestamp":"2023-03-17T11:19:31Z"},{"price":"7521373","timestamp":"2023-03-17T11:22:51Z"},{"price":"9133812","timestamp":"2023-03-17T11:26:11Z"},{"price":"9368939","timestamp":"2023-03-17T11:29:31Z"},{"price":"7462917","timestamp":"2023-03-17T11:32:51Z"},{"price":"7566892","timestamp":"2023-03-17T11:36:11Z"},{"price":"7357745","timestamp":"2023-03-17T11:39:31Z"},{"price":"5068533","timestamp":"2023-03-17T11:42:51Z"},{"price":"5590219","timestamp":"2023-03-17T11:46:11Z"},{"price":"9696185","timestamp":"2023-03-17T11:49:31Z"},{"price":"6969598","timestamp":"2023-03-17T11:52:51Z"},{"price":"7332461","timestamp":"2023-03-17T11:56:11Z"},{"price":"7952669","timestamp":"2023-03-17T11:59:31Z"},{"price":"8776643","timestamp":"2023-03-17T12:02:51Z"},{"price":"8910173","timestamp":"2023-03-17T12:06:11Z"},{"price":"8965063","timestamp":"2023-03-17T12:09:31Z"},{"price":"8192927","timestamp":"2023-03-17T12:12:51Z"},{"price":"5424701","timestamp":"2023-03-17T12:16:11Z"},{"price":"7622962","timestamp":"2023-03-17T12:19:31Z"},{"price":"9012211","timestamp":"2023-03-17T12:22:51Z"},{"price":"9216815","timestamp":"2023-03-17T12:26:11Z"},{"price":"6801237","timestamp":"2023-03-17T12:29:31Z"},{"price":"5156889","timestamp":"2023-03-17T12:32:51Z"},{"price":"7639915","timestamp":"2023-03-17T12:36:11Z"},{"price":"7752254","timestamp":"2023-03-17T12:39:31Z"},{"price":"7290113","timestamp":"2023-03-17T12:42:51Z"},{"price":"9145515","timestamp":"2023-03-17T12:46:11Z"},{"price":"6512242","timestamp":"2023-03-17T12:49:31Z"},{"price":"9078614","timestamp":"2023-03-17T12:52:51Z"},{"price":"8529071","timestamp":"2023-03-17T12:56:11Z"},{"price":"9130873","timestamp":"2023-03-17T12:59:31Z"},{"price":"7609597","timestamp":"2023-03-17T13:02:51Z"},{"price":"6112123","timestamp":"2023-03-17T13:06:11Z"},{"price":"9734496","timestamp":"2023-03-17T13:09:31Z"},{"price":"9271182","timestamp":"2023-03-17T13:12:51Z"},{"price":"8273851","timestamp":"2023-03-17T13:16:11Z"},{"price":"8129666","timestamp":"2023-03-17T13:19:31Z"},{"price":"7655654","timestamp":"2023-03-17T13:22:51Z"},{"price":"7323040","timestamp":"2023-03-17T13:26:11Z"},{"price":"8368154","timestamp":"2023-03-17T13:29:31Z"},{"price":"7340598","timestamp":"2023-03-17T13:32:51Z"},{"price":"8189440","timestamp":"2023-03-17T13:36:11Z"},{"price":"5658409","timestamp":"2023-03-17T13:39:31Z"},{"price":"8204882","timestamp":"2023-03-17T13:42:51Z"},{"price":"9657341","timestamp":"2023-03-17T13:46:11Z"},{"price":"8282833","timestamp":"2023-03-17T13:49:31Z"},{"price":"9187050","timestamp":"2023-03-17T13:52:51Z"},{"price":"7887733","timestamp":"2023-03-17T13:56:11Z"},{"price":"7443137","timestamp":"2023-03-17T13:59:31Z"},{"price":"6575966","timestamp":"2023-03-17T14:02:51Z"},{"price":"5788185","timestamp":"2023-03-17T14:06:11Z"},{"price":"7957340","timestamp":"2023-03-17T14:09:31Z"},{"price":"7489900","timestamp":"2023-03-17T14:12:51Z"},{"price":"5452365","timestamp":"2023-03-17T14:16:11Z"},{"price":"9597471","timestamp":"2023-03-17T14:19:31Z"},{"price":"8677969","timestamp":"2023-03-17T14:22:51Z"},{"price":"8096361","timestamp":"2023-03-17T14:26:11Z"},{"price":"9433385","timestamp":"2023-03-17T14:29:31Z"},{"price":"6920874","timestamp":"2023-03-17T14:32:51Z"},{"price":"5422607","timestamp":"2023-03-17T14:36:11Z"},{"price":"7914601","timestamp":"2023-03-17T14:39:31Z"},{"price":"6792137","timestamp":"2023-03-17T14:42:51Z"},{"price":"5841320","timestamp":"2023-03-17T14:46:11Z"},{"price":"8515644","timestamp":"2023-03-17T14:49:31Z"},{"price":"5013693","timestamp":"2023-03-17T14:52:51Z"},{"price":"7818577","timestamp":"2023-03-17T14:56:11Z"},{"price":"6305189","timestamp":"2023-03-17T14:59:31Z"},{"price":"5150965","timestamp":"2023-03-17T15:02:51Z"},{"price":"5665130","timestamp":"2023-03-17T15:06:11Z"},{"price":"6983390","timestamp":"2023-03-17T15:09:31Z"},{"price":"8284109","timestamp":"2023-03-17T15:12:51Z"},{"price":"5581434","timestamp":"2023-03-17T15:16:11Z"},{"price":"8136357","timestamp":"2023-03-17T15:19:31Z"},{"price":"9518256","timestamp":"2023-03-17T15:22:51Z"},{"price":"5167702","timestamp":"2023-03-17T15:26:11Z"},{"price":"5549715","timestamp":"2023-03-17T15:29:31Z"},{"price":"9632991","timestamp":"2023-03-17T15:32:51Z"},{"price":"8915447","timestamp":"2023-03-17T15:36:11Z"},{"price":"5871943","timestamp":"2023-03-17T15:39:31Z"},{"price":"8605526","timestamp":"2023-03-17T15:42:51Z"},{"price":"6550116","timestamp":"2023-03-17T15:46:11Z"},{"price":"8033296","timestamp":"2023-03-17T15:49:31Z"},{"price":"7225375","timestamp":"2023-03-17T15:52:51Z"},{"price":"7375813","timestamp":"2023-03-17T15:56:11Z"},{"price":"7669152","timestamp":"2023-03-17T15:59:31Z"},{"price":"7179509","timestamp":"2023-03-17T16:02:51Z"},{"price":"8266412","timestamp":"2023-03-17T16:06:11Z"},{"price":"5657641","timestamp":"2023-03-17T16:09:31Z"},{"price":"8619052","timestamp":"2023-03-17T16:12:51Z"},{"price":"9456944","timestamp":"2023-03-17T16:16:11Z"},{"price":"9489004","timestamp":"2023-03-17T16:19:31Z"},{"price":"6737090","timestamp":"2023-03-17T16:22:51Z"},{"price":"8751751","timestamp":"2023-03-17T16:26:11Z"},{"price":"7210359","timestamp":"2023-03-17T16:29:31Z"},{"price":"5584715","timestamp":"2023-03-17T16:32:51Z"},{"price":"7105121","timestamp":"2023-03-17T16:36:11Z"},{"price":"6947237","timestamp":"2023-03-17T16:39:31Z"},{"price":"7818678","timestamp":"2023-03-17T16:42:51Z"},{"price":"6313093","timestamp":"2023-03-17T16:46:11Z"},{"price":"5397900","timestamp":"2023-03-17T16:49:31Z"},{"price":"8381211","timestamp":"2023-03-17T16:52:51Z"},{"price":"5262886","timestamp":"2023-03-17T16:56:11Z"},{"price":"5597564","timestamp":"2023-03-17T16:59:31Z"},{"price":"8353237","timestamp":"2023-03-17T17:02:51Z"},{"price":"9228984","timestamp":"2023-03-17T17:06:11Z"},{"price":"5285223","timestamp":"2023-03-17T17:09:31Z"},{"price":"5553513","timestamp":"2023-03-17T17:12:51Z"},{"price":"6755230","timestamp":"2023-03-17T17:16:11Z"},{"price":"7386377","timestamp":"2023-03-17T17:19:31Z"},{"price":"8789766","timestamp":"2023-03-17T17:22:51Z"},{"price":"8148378","timestamp":"2023-03-17T17:26:11Z"},{"price":"8537201","timestamp":"2023-03-17T17:29:31Z"},{"price":"9505060","timestamp":"2023-03-17T17:32:51Z"},{"price":"5790992","timestamp":"2023-03-17T17:36:11Z"},{"price":"8778095","timestamp":"2023-03-17T17:39:31Z"},{"price":"7065220","timestamp":"2023-03-17T17:42:51Z"},{"price":"7284726","timestamp":"2023-03-17T17:46:11Z"},{"price":"7611258","timestamp":"2023-03-17T17:49:31Z"},{"price":"6947184","timestamp":"2023-03-17T17:52:51Z"},{"price":"7459115","timestamp":"2023-03-17T17:56:11Z"},{"price":"6206849","timestamp":"2023-03-17T17:59:31Z"},{"price":"6581130","timestamp":"2023-03-17T18:02:51Z"},{"price":"8712182","timestamp":"2023-03-17T18:06:11Z"},{"price":"7967132","timestamp":"2023-03-17T18:09:31Z"},{"price":"8273838","timestamp":"2023-03-17T18:12:51Z"},{"price":"8550501","timestamp":"2023-03-17T18:16:11Z"},{"price":"7120539","timestamp":"2023-03-17T18:19:31Z"},{"price":"8621382","timestamp":"2023-03-17T18:22:51Z"},{"price":"7728474","timestamp":"2023-03-17T18:26:11Z"},{"price":"7237366","timestamp":"2023-03-17T18:29:31Z"},{"price":"9874399","timestamp":"2023-03-17T18:32:51Z"},{"price":"9342213","timestamp":"2023-03-17T18:36:11Z"},{"price":"7982733","timestamp":"2023-03-17T18:39:31Z"},{"price":"8336088","timestamp":"2023-03-17T18:42:51Z"},{"price":"9658670","timestamp":"2023-03-17T18:46:11Z"},{"price":"8532418","timestamp":"2023-03-17T18:49:31Z"},{"price":"9630316","timestamp":"2023-03-17T18:52:51Z"},{"price":"9216249","timestamp":"2023-03-17T18:56:11Z"},{"price":"9725172","timestamp":"2023-03-17T18:59:31Z"},{"price":"8017387","timestamp":"2023-03-17T19:02:51Z"},{"price":"7186326","timestamp":"2023-03-17T19:06:11Z"},{"price":"9351784","timestamp":"2023-03-17T19:09:31Z"},{"price":"9846028","timestamp":"2023-03-17T19:12:51Z"},{"price":"6625533","timestamp":"2023-03-17T19:16:11Z"},{"price":"7284896","timestamp":"2023-03-17T19:19:31Z"},{"price":"5584073","timestamp":"2023-03-17T19:22:51Z"},{"price":"9370148","timestamp":"2023-03-17T19:26:11Z"},{"price":"6874087","timestamp":"2023-03-17T19:29:31Z"},{"price":"9148286","timestamp":"2023-03-17T19:32:51Z"},{"price":"6288858","timestamp":"2023-03-17T19:36:11Z"},{"price":"7883063","timestamp":"2023-03-17T19:39:31Z"},{"price":"9356023","timestamp":"2023-03-17T19:42:51Z"},{"price":"8222953","timestamp":"2023-03-17T19:46:11Z"},{"price":"8884084","timestamp":"2023-03-17T19:49:31Z"},{"price":"9015015","timestamp":"2023-03-17T19:52:51Z"},{"price":"9690172","timestamp":"2023-03-17T19:56:11Z"},{"price":"9550266","timestamp":"2023-03-17T19:59:31Z"},{"price":"5001617","timestamp":"2023-03-17T20:02:51Z"},{"price":"6333010","timestamp":"2023-03-17T20:06:11Z"},{"price":"9895195","timestamp":"2023-03-17T20:09:31Z"},{"price":"8230409","timestamp":"2023-03-17T20:12:51Z"},{"price":"9334519","timestamp":"2023-03-17T20:16:11Z"},{"price":"5417891","timestamp":"2023-03-17T20:19:31Z"},{"price":"5607272","timestamp":"2023-03-17T20:22:51Z"},{"price":"5457545","timestamp":"2023-03-17T20:26:11Z"},{"price":"6372491","timestamp":"2023-03-17T20:29:31Z"},{"price":"5138955","timestamp":"2023-03-17T20:32:51Z"},{"price":"6256706","timestamp":"2023-03-17T20:36:11Z"},{"price":"6349493","timestamp":"2023-03-17T20:39:31Z"},{"price":"6670586","timestamp":"2023-03-17T20:42:51Z"},{"price":"8600616","timestamp":"2023-03-17T20:46:11Z"},{"price":"8802818","timestamp":"2023-03-17T20:49:31Z"},{"price":"8611302","timestamp":"2023-03-17T20:52:51Z"},{"price":"6918580","timestamp":"2023-03-17T20:56:11Z"},{"price":"6334835","timestamp":"2023-03-17T20:59:31Z"},{"price":"7719373","timestamp":"2023-03-17T21:02:51Z"},{"price":"6285904","timestamp":"2023-03-17T21:06:11Z"},{"price":"5979544","timestamp":"2023-03-17T21:09:31Z"},{"price":"8716610","timestamp":"2023-03-17T21:12:51Z"},{"price":"5342693","timestamp":"2023-03-17T21:16:11Z"},{"price":"6679930","timestamp":"2023-03-17T21:19:31Z"},{"price":"6277088","timestamp":"2023-03-17T21:22:51Z"},{"price":"7981573","timestamp":"2023-03-17T21:26:11Z"},{"price":"9047051","timestamp":"2023-03-17T21:29:31Z"},{"price":"8393281","timestamp":"2023-03-17T21:32:51Z"},{"price":"9642891","timestamp":"2023-03-17T21:36:11Z"},{"price":"6369858","timestamp":"2023-03-17T21:39:31Z"},{"price":"7240478","timestamp":"2023-03-17T21:42:51Z"},{"price":"7776194","timestamp":"2023-03-17T21:46:11Z"},{"price":"5822891","timestamp":"2023-03-17T21:49:31Z"},{"price":"7085911","timestamp":"2023-03-17T21:52:51Z"},{"price":"6432860","timestamp":"2023-03-17T21:56:11Z"},{"price":"8991565","timestamp":"2023-03-17T21:59:31Z"},{"price":"6433117","timestamp":"2023-03-17T22:02:51Z"},{"price":"9758055","timestamp":"2023-03-17T22:06:11Z"},{"price":"7810334","timestamp":"2023-03-17T22:09:31Z"},{"price":"8542233","timestamp":"2023-03-17T22:12:51Z"},{"price":"7340322","timestamp":"2023-03-17T22:16:11Z"},{"price":"7443416","timestamp":"2023-03-17T22:19:31Z"},{"price":"6650226","timestamp":"2023-03-17T22:22:51Z"},{"price":"7637853","timestamp":"2023-03-17T22:26:11Z"},{"price":"7954672","timestamp":"2023-03-17T22:29:31Z"},{"price":"7401199","timestamp":"2023-03-17T22:32:51Z"},{"price":"6356971","timestamp":"2023-03-17T22:36:11Z"},{"price":"9602794","timestamp":"2023-03-17T22:39:31Z"},{"price":"7248486","timestamp":"2023-03-17T22:42:51Z"},{"price":"8339051","timestamp":"2023-03-17T22:46:11Z"},{"price":"5711592","timestamp":"2023-03-17T22:49:31Z"},{"price":"5966669","timestamp":"2023-03-17T22:52:51Z"},{"price":"6217598","timestamp":"2023-03-17T22:56:11Z"},{"price":"6507921","timestamp":"2023-03-17T22:59:31Z"},{"price":"8300836","timestamp":"2023-03-17T23:02:51Z"},{"price":"9908193","timestamp":"2023-03-17T23:06:11Z"},{"price":"5534716","timestamp":"2023-03-17T23:09:31Z"},{"price":"6134092","timestamp":"2023-03-17T23:12:51Z"},{"price":"6936065","timestamp":"2023-03-17T23:16:11Z"},{"price":"7375337","timestamp":"2023-03-17T23:19:31Z"},{"price":"7253059","timestamp":"2023-03-17T23:22:51Z"},{"price":"7354886","timestamp":"2023-03-17T23:26:11Z"},{"price":"6742808","timestamp":"2023-03-17T23:29:31Z"},{"price":"7992205","timestamp":"2023-03-17T23:32:51Z"},{"price":"5153761","timestamp":"2023-03-17T23:36:11Z"},{"price":"7247939","timestamp":"2023-03-17T23:39:31Z"},{"price":"7850819","timestamp":"2023-03-17T23:42:51Z"},{"price":"7092054","timestamp":"2023-03-17T23:46:11Z"},{"price":"7129854","timestamp":"2023-03-17T23:49:31Z"},{"price":"6739756","timestamp":"2023-03-17T23:52:51Z"},{"price":"7384995","timestamp":"2023-03-17T23:56:11Z"},{"price":"5370718","timestamp":"2023-03-17T23:59:31Z"},{"price":"5434793","timestamp":"2023-03-18T00:02:51Z"},{"price":"9608151","timestamp":"2023-03-18T00:06:11Z"},{"price":"9791257","timestamp":"2023-03-18T00:09:31Z"},{"price":"9665973","timestamp":"2023-03-18T00:12:51Z"},{"price":"8714109","timestamp":"2023-03-18T00:16:11Z"},{"price":"5040061","timestamp":"2023-03-18T00:19:31Z"},{"price":"5995747","timestamp":"2023-03-18T00:22:51Z"},{"price":"7208427","timestamp":"2023-03-18T00:26:11Z"},{"price":"7741605","timestamp":"2023-03-18T00:29:31Z"},{"price":"7873806","timestamp":"2023-03-18T00:32:51Z"},{"price":"6890585","timestamp":"2023-03-18T00:36:11Z"},{"price":"5886295","timestamp":"2023-03-18T00:39:31Z"},{"price":"5440453","timestamp":"2023-03-18T00:42:51Z"},{"price":"6382791","timestamp":"2023-03-18T00:46:11Z"},{"price":"7964804","timestamp":"2023-03-18T00:49:31Z"},{"price":"7628336","timestamp":"2023-03-18T00:52:51Z"},{"price":"7809988","timestamp":"2023-03-18T00:56:11Z"},{"price":"8089423","timestamp":"2023-03-18T00:59:31Z"},{"price":"8649193","timestamp":"2023-03-18T01:02:51Z"},{"price":"9721629","timestamp":"2023-03-18T01:06:11Z"},{"price":"6207338","timestamp":"2023-03-18T01:09:31Z"},{"price":"9732009","timestamp":"2023-03-18T01:12:51Z"},{"price":"9040144","timestamp":"2023-03-18T01:16:11Z"},{"price":"9135141","timestamp":"2023-03-18T01:19:31Z"},{"price":"5046661","timestamp":"2023-03-18T01:22:51Z"},{"price":"9389312","timestamp":"2023-03-18T01:26:11Z"},{"price":"9420382","timestamp":"2023-03-18T01:29:31Z"},{"price":"5114101","timestamp":"2023-03-18T01:32:51Z"},{"price":"8864487","timestamp":"2023-03-18T01:36:11Z"},{"price":"5903596","timestamp":"2023-03-18T01:39:31Z"},{"price":"7768130","timestamp":"2023-03-18T01:42:51Z"},{"price":"9797234","timestamp":"2023-03-18T01:46:11Z"},{"price":"9037857","timestamp":"2023-03-18T01:49:31Z"},{"price":"7678803","timestamp":"2023-03-18T01:52:51Z"},{"price":"9676438","timestamp":"2023-03-18T01:56:11Z"},{"price":"9181878","timestamp":"2023-03-18T01:59:31Z"},{"price":"5991282","timestamp":"2023-03-18T02:02:51Z"},{"price":"9197217","timestamp":"2023-03-18T02:06:11Z"},{"price":"8532271","timestamp":"2023-03-18T02:09:31Z"},{"price":"6960063","timestamp":"2023-03-18T02:12:51Z"},{"price":"5261002","timestamp":"2023-03-18T02:16:11Z"},{"price":"8900121","timestamp":"2023-03-18T02:19:31Z"},{"price":"7934259","timestamp":"2023-03-18T02:22:51Z"},{"price":"6001315","timestamp":"2023-03-18T02:26:11Z"},{"price":"9693303","timestamp":"2023-03-18T02:29:31Z"},{"price":"7570793","timestamp":"2023-03-18T02:32:51Z"},{"price":"7313574","timestamp":"2023-03-18T02:36:11Z"},{"price":"9301927","timestamp":"2023-03-18T02:39:31Z"},{"price":"6777958","timestamp":"2023-03-18T02:42:51Z"},{"price":"7332689","timestamp":"2023-03-18T02:46:11Z"},{"price":"5738433","timestamp":"2023-03-18T02:49:31Z"},{"price":"6404549","timestamp":"2023-03-18T02:52:51Z"},{"price":"5525223","timestamp":"2023-03-18T02:56:11Z"},{"price":"6920632","timestamp":"2023-03-18T02:59:31Z"},{"price":"8753260","timestamp":"2023-03-18T03:02:51Z"},{"price":"7891350","timestamp":"2023-03-18T03:06:11Z"},{"price":"9337513","timestamp":"2023-03-18T03:09:31Z"},{"price":"6070193","timestamp":"2023-03-18T03:12:51Z"},{"price":"9542770","timestamp":"2023-03-18T03:16:11Z"},{"price":"8350741","timestamp":"2023-03-18T03:19:31Z"},{"price":"5165011","timestamp":"2023-03-18T03:22:51Z"},{"price":"8217316","timestamp":"2023-03-18T03:26:11Z"},{"price":"6258313","timestamp":"2023-03-18T03:29:31Z"},{"price":"9315509","timestamp":"2023-03-18T03:32:51Z"},{"price":"6381615","timestamp":"2023-03-18T03:36:11Z"},{"price":"8441960","timestamp":"2023-03-18T03:39:31Z"},{"price":"7939817","timestamp":"2023-03-18T03:42:51Z"},{"price":"6752524","timestamp":"2023-03-18T03:46:11Z"},{"price":"5813787","timestamp":"2023-03-18T03:49:31Z"},{"price":"8461831","timestamp":"2023-03-18T03:52:51Z"},{"price":"5613948","timestamp":"2023-03-18T03:56:11Z"},{"price":"6989679","timestamp":"2023-03-18T03:59:31Z"},{"price":"7183227","timestamp":"2023-03-18T04:02:51Z"},{"price":"6431601","timestamp":"2023-03-18T04:06:11Z"},{"price":"9378246","timestamp":"2023-03-18T04:09:31Z"},{"price":"6991426","timestamp":"2023-03-18T04:12:51Z"},{"price":"9799588","timestamp":"2023-03-18T04:16:11Z"},{"price":"5947040","timestamp":"2023-03-18T04:19:31Z"},{"price":"6814160","timestamp":"2023-03-18T04:22:51Z"},{"price":"7049631","timestamp":"2023-03-18T04:26:11Z"},{"price":"5931217","timestamp":"2023-03-18T04:29:31Z"},{"price":"6382674","timestamp":"2023-03-18T04:32:51Z"},{"price":"8558496","timestamp":"2023-03-18T04:36:11Z"},{"price":"6017764","timestamp":"2023-03-18T04:39:31Z"},{"price":"8927755","timestamp":"2023-03-18T04:42:51Z"},{"price":"8257703","timestamp":"2023-03-18T04:46:11Z"},{"price":"9194614","timestamp":"2023-03-18T04:49:31Z"},{"price":"7493867","timestamp":"2023-03-18T04:52:51Z"},{"price":"5832680","timestamp":"2023-03-18T04:56:11Z"},{"price":"9692104","timestamp":"2023-03-18T04:59:31Z"},{"price":"8683443","timestamp":"2023-03-18T05:02:51Z"},{"price":"5850884","timestamp":"2023-03-18T05:06:11Z"},{"price":"7184093","timestamp":"2023-03-18T05:09:31Z"},{"price":"8109023","timestamp":"2023-03-18T05:12:51Z"},{"price":"8882005","timestamp":"2023-03-18T05:16:11Z"},{"price":"7131237","timestamp":"2023-03-18T05:19:31Z"},{"price":"5658058","timestamp":"2023-03-18T05:22:51Z"},{"price":"9107543","timestamp":"2023-03-18T05:26:11Z"},{"price":"7009738","timestamp":"2023-03-18T05:29:31Z"},{"price":"7363227","timestamp":"2023-03-18T05:32:51Z"},{"price":"8658268","timestamp":"2023-03-18T05:36:11Z"},{"price":"5324372","timestamp":"2023-03-18T05:39:31Z"},{"price":"7691758","timestamp":"2023-03-18T05:42:51Z"},{"price":"8260082","timestamp":"2023-03-18T05:46:11Z"},{"price":"6472792","timestamp":"2023-03-18T05:49:31Z"},{"price":"8738631","timestamp":"2023-03-18T05:52:51Z"},{"price":"8147347","timestamp":"2023-03-18T05:56:11Z"},{"price":"7226789","timestamp":"2023-03-18T05:59:31Z"},{"price":"7404479","timestamp":"2023-03-18T06:02:51Z"},{"price":"5523056","timestamp":"2023-03-18T06:06:11Z"},{"price":"6820754","timestamp":"2023-03-18T06:09:31Z"},{"price":"7165674","timestamp":"2023-03-18T06:12:51Z"},{"price":"5614235","timestamp":"2023-03-18T06:16:11Z"},{"price":"7506514","timestamp":"2023-03-18T06:19:31Z"},{"price":"9368913","timestamp":"2023-03-18T06:22:51Z"},{"price":"5735009","timestamp":"2023-03-18T06:26:11Z"},{"price":"6036604","timestamp":"2023-03-18T06:29:31Z"},{"price":"7824518","timestamp":"2023-03-18T06:32:51Z"},{"price":"9626520","timestamp":"2023-03-18T06:36:11Z"},{"price":"9943845","timestamp":"2023-03-18T06:39:31Z"},{"price":"8922834","timestamp":"2023-03-18T06:42:51Z"},{"price":"9916501","timestamp":"2023-03-18T06:46:11Z"},{"price":"8282392","timestamp":"2023-03-18T06:49:31Z"},{"price":"5311827","timestamp":"2023-03-18T06:52:51Z"},{"price":"6564028","timestamp":"2023-03-18T06:56:11Z"},{"price":"5377410","timestamp":"2023-03-18T06:59:31Z"},{"price":"5450333","timestamp":"2023-03-18T07:02:51Z"},{"price":"8634135","timestamp":"2023-03-18T07:06:11Z"},{"price":"8624506","timestamp":"2023-03-18T07:09:31Z"},{"price":"6165007","timestamp":"2023-03-18T07:12:51Z"},{"price":"9816850","timestamp":"2023-03-18T07:16:11Z"},{"price":"7163064","timestamp":"2023-03-18T07:19:31Z"},{"price":"8810513","timestamp":"2023-03-18T07:22:51Z"},{"price":"9371941","timestamp":"2023-03-18T07:26:11Z"},{"price":"8149012","timestamp":"2023-03-18T07:29:31Z"},{"price":"6070678","timestamp":"2023-03-18T07:32:51Z"},{"price":"8385871","timestamp":"2023-03-18T07:36:11Z"},{"price":"9976732","timestamp":"2023-03-18T07:39:31Z"},{"price":"7111062","timestamp":"2023-03-18T07:42:51Z"},{"price":"7476216","timestamp":"2023-03-18T07:46:11Z"},{"price":"8870478","timestamp":"2023-03-18T07:49:31Z"},{"price":"5879054","timestamp":"2023-03-18T07:52:51Z"},{"price":"5343417","timestamp":"2023-03-18T07:56:11Z"},{"price":"7277179","timestamp":"2023-03-18T07:59:31Z"},{"price":"9473639","timestamp":"2023-03-18T08:02:51Z"},{"price":"7855090","timestamp":"2023-03-18T08:06:11Z"},{"price":"9502879","timestamp":"2023-03-18T08:09:31Z"},{"price":"5592780","timestamp":"2023-03-18T08:12:51Z"},{"price":"5312340","timestamp":"2023-03-18T08:16:11Z"},{"price":"5475628","timestamp":"2023-03-18T08:19:31Z"},{"price":"6150165","timestamp":"2023-03-18T08:22:51Z"},{"price":"9426044","timestamp":"2023-03-18T08:26:11Z"},{"price":"7889720","timestamp":"2023-03-18T08:29:31Z"},{"price":"8452790","timestamp":"2023-03-18T08:32:51Z"},{"price":"5865669","timestamp":"2023-03-18T08:36:11Z"},{"price":"8458075","timestamp":"2023-03-18T08:39:31Z"},{"price":"7925970","timestamp":"2023-03-18T08:42:51Z"},{"price":"9523827","timestamp":"2023-03-18T08:46:11Z"},{"price":"5483066","timestamp":"2023-03-18T08:49:31Z"},{"price":"6296087","timestamp":"2023-03-18T08:52:51Z"},{"price":"8055949","timestamp":"2023-03-18T08:56:11Z"},{"price":"9759713","timestamp":"2023-03-18T08:59:31Z"},{"price":"5111253","timestamp":"2023-03-18T09:02:51Z"},{"price":"8446514","timestamp":"2023-03-18T09:06:11Z"},{"price":"9614597","timestamp":"2023-03-18T09:09:31Z"},{"price":"7644654","timestamp":"2023-03-18T09:12:51Z"},{"price":"5007289","timestamp":"2023-03-18T09:16:11Z"},{"price":"8162609","timestamp":"2023-03-18T09:19:31Z"},{"price":"7658730","timestamp":"2023-03-18T09:22:51Z"},{"price":"5554041","timestamp":"2023-03-18T09:26:11Z"},{"price":"9712025","timestamp":"2023-03-18T09:29:31Z"},{"price":"8031937","timestamp":"2023-03-18T09:32:51Z"},{"price":"9293173","timestamp":"2023-03-18T09:36:11Z"},{"price":"7728412","timestamp":"2023-03-18T09:39:31Z"},{"price":"5387813","timestamp":"2023-03-18T09:42:51Z"},{"price":"8244351","timestamp":"2023-03-18T09:46:11Z"},{"price":"5805768","timestamp":"2023-03-18T09:49:31Z"},{"price":"5040017","timestamp":"2023-03-18T09:52:51Z"},{"price":"9719313","timestamp":"2023-03-18T09:56:11Z"},{"price":"8454842","timestamp":"2023-03-18T09:59:31Z"},{"price":"5962797","timestamp":"2023-03-18T10:02:51Z"},{"price":"5172392","timestamp":"2023-03-18T10:06:11Z"},{"price":"8035886","timestamp":"2023-03-18T10:09:31Z"},{"price":"5558973","timestamp":"2023-03-18T10:12:51Z"},{"price":"6401152","timestamp":"2023-03-18T10:16:11Z"},{"price":"8047525","timestamp":"2023-03-18T10:19:31Z"},{"price":"6851641","timestamp":"2023-03-18T10:22:51Z"},{"price":"8277933","timestamp":"2023-03-18T10:26:11Z"},{"price":"5579605","timestamp":"2023-03-18T10:29:31Z"},{"price":"6448337","timestamp":"2023-03-18T10:32:51Z"},{"price":"7660818","timestamp":"2023-03-18T10:36:11Z"},{"price":"6908725","timestamp":"2023-03-18T10:39:31Z"},{"price":"8618675","timestamp":"2023-03-18T10:42:51Z"},{"price":"9504869","timestamp":"2023-03-18T10:46:11Z"},{"price":"7305070","timestamp":"2023-03-18T10:49:31Z"},{"price":"5924018","timestamp":"2023-03-18T10:52:51Z"},{"price":"7779446","timestamp":"2023-03-18T10:56:11Z"},{"price":"8312651","timestamp":"2023-03-18T10:59:31Z"},{"price":"6281564","timestamp":"2023-03-18T11:02:51Z"},{"price":"6227293","timestamp":"2023-03-18T11:06:11Z"},{"price":"8419360","timestamp":"2023-03-18T11:09:31Z"},{"price":"7166613","timestamp":"2023-03-18T11:12:51Z"},{"price":"8254396","timestamp":"2023-03-18T11:16:11Z"},{"price":"7644845","timestamp":"2023-03-18T11:19:31Z"},{"price":"8630718","timestamp":"2023-03-18T11:22:51Z"},{"price":"5567170","timestamp":"2023-03-18T11:26:11Z"},{"price":"6755915","timestamp":"2023-03-18T11:29:31Z"},{"price":"6036944","timestamp":"2023-03-18T11:32:51Z"},{"price":"7743583","timestamp":"2023-03-18T11:36:11Z"},{"price":"7572985","timestamp":"2023-03-18T11:39:31Z"},{"price":"6519448","timestamp":"2023-03-18T11:42:51Z"},{"price":"9970500","timestamp":"2023-03-18T11:46:11Z"},{"price":"8442149","timestamp":"2023-03-18T11:49:31Z"},{"price":"5734859","timestamp":"2023-03-18T11:52:51Z"},{"price":"6797021","timestamp":"2023-03-18T11:56:11Z"},{"price":"7284316","timestamp":"2023-03-18T11:59:31Z"},{"price":"9725146","timestamp":"2023-03-18T12:02:51Z"},{"price":"8322942","timestamp":"2023-03-18T12:06:11Z"},{"price":"7439020","timestamp":"2023-03-18T12:09:31Z"},{"price":"5795618","timestamp":"2023-03-18T12:12:51Z"},{"price":"5845138","timestamp":"2023-03-18T12:16:11Z"},{"price":"9543051","timestamp":"2023-03-18T12:19:31Z"},{"price":"6537865","timestamp":"2023-03-18T12:22:51Z"},{"price":"8484579","timestamp":"2023-03-18T12:26:11Z"},{"price":"7886878","timestamp":"2023-03-18T12:29:31Z"},{"price":"8705145","timestamp":"2023-03-18T12:32:51Z"},{"price":"8049856","timestamp":"2023-03-18T12:36:11Z"},{"price":"5157040","timestamp":"2023-03-18T12:39:31Z"},{"price":"5841328","timestamp":"2023-03-18T12:42:51Z"},{"price":"5469046","timestamp":"2023-03-18T12:46:11Z"},{"price":"7903802","timestamp":"2023-03-18T12:49:31Z"},{"price":"9073062","timestamp":"2023-03-18T12:52:51Z"},{"price":"7267614","timestamp":"2023-03-18T12:56:11Z"},{"price":"5868864","timestamp":"2023-03-18T12:59:31Z"},{"price":"9553159","timestamp":"2023-03-18T13:02:51Z"},{"price":"9269663","timestamp":"2023-03-18T13:06:11Z"},{"price":"5788199","timestamp":"2023-03-18T13:09:31Z"},{"price":"8778830","timestamp":"2023-03-18T13:12:51Z"},{"price":"5939984","timestamp":"2023-03-18T13:16:11Z"},{"price":"5721057","timestamp":"2023-03-18T13:19:31Z"},{"price":"5998551","timestamp":"2023-03-18T13:22:51Z"},{"price":"7847060","timestamp":"2023-03-18T13:26:11Z"},{"price":"6425556","timestamp":"2023-03-18T13:29:31Z"},{"price":"6228898","timestamp":"2023-03-18T13:32:51Z"},{"price":"7167903","timestamp":"2023-03-18T13:36:11Z"},{"price":"9919381","timestamp":"2023-03-18T13:39:31Z"},{"price":"9133546","timestamp":"2023-03-18T13:42:51Z"},{"price":"9943332","timestamp":"2023-03-18T13:46:11Z"},{"price":"6285631","timestamp":"2023-03-18T13:49:31Z"},{"price":"9440908","timestamp":"2023-03-18T13:52:51Z"},{"price":"5813289","timestamp":"2023-03-18T13:56:11Z"},{"price":"9847874","timestamp":"2023-03-18T13:59:31Z"},{"price":"8641683","timestamp":"2023-03-18T14:02:51Z"},{"price":"8591677","timestamp":"2023-03-18T14:06:11Z"},{"price":"6607961","timestamp":"2023-03-18T14:09:31Z"},{"price":"8935817","timestamp":"2023-03-18T14:12:51Z"},{"price":"5015027","timestamp":"2023-03-18T14:16:11Z"},{"price":"5505063","timestamp":"2023-03-18T14:19:31Z"},{"price":"5483828","timestamp":"2023-03-18T14:22:51Z"},{"price":"7468090","timestamp":"2023-03-18T14:26:11Z"},{"price":"9787344","timestamp":"2023-03-18T14:29:31Z"},{"price":"9213006","timestamp":"2023-03-18T14:32:51Z"},{"price":"7611495","timestamp":"2023-03-18T14:36:11Z"},{"price":"6049600","timestamp":"2023-03-18T14:39:31Z"},{"price":"5420806","timestamp":"2023-03-18T14:42:51Z"},{"price":"9575718","timestamp":"2023-03-18T14:46:11Z"},{"price":"5384393","timestamp":"2023-03-18T14:49:31Z"},{"price":"8782842","timestamp":"2023-03-18T14:52:51Z"},{"price":"8950693","timestamp":"2023-03-18T14:56:11Z"},{"price":"7286184","timestamp":"2023-03-18T14:59:31Z"},{"price":"9326481","timestamp":"2023-03-18T15:02:51Z"},{"price":"8139729","timestamp":"2023-03-18T15:06:11Z"},{"price":"6710530","timestamp":"2023-03-18T15:09:31Z"},{"price":"5867500","timestamp":"2023-03-18T15:12:51Z"},{"price":"9788920","timestamp":"2023-03-18T15:16:11Z"},{"price":"5176636","timestamp":"2023-03-18T15:19:31Z"},{"price":"7472499","timestamp":"2023-03-18T15:22:51Z"},{"price":"9149752","timestamp":"2023-03-18T15:26:11Z"},{"price":"8766912","timestamp":"2023-03-18T15:29:31Z"},{"price":"9775555","timestamp":"2023-03-18T15:32:51Z"},{"price":"6379218","timestamp":"2023-03-18T15:36:11Z"},{"price":"6581836","timestamp":"2023-03-18T15:39:31Z"},{"price":"9030734","timestamp":"2023-03-18T15:42:51Z"},{"price":"5802350","timestamp":"2023-03-18T15:46:11Z"},{"price":"5346033","timestamp":"2023-03-18T15:49:31Z"},{"price":"8843201","timestamp":"2023-03-18T15:52:51Z"},{"price":"6174912","timestamp":"2023-03-18T15:56:11Z"},{"price":"7746156","timestamp":"2023-03-18T15:59:31Z"},{"price":"7417489","timestamp":"2023-03-18T16:02:51Z"},{"price":"6240422","timestamp":"2023-03-18T16:06:11Z"},{"price":"8133593","timestamp":"2023-03-18T16:09:31Z"},{"price":"7516352","timestamp":"2023-03-18T16:12:51Z"},{"price":"8389880","timestamp":"2023-03-18T16:16:11Z"},{"price":"9316987","timestamp":"2023-03-18T16:19:31Z"},{"price":"9857539","timestamp":"2023-03-18T16:22:51Z"},{"price":"6394443","timestamp":"2023-03-18T16:26:11Z"},{"price":"7946939","timestamp":"2023-03-18T16:29:31Z"},{"price":"7136630","timestamp":"2023-03-18T16:32:51Z"},{"price":"7810755","timestamp":"2023-03-18T16:36:11Z"},{"price":"8934079","timestamp":"2023-03-18T16:39:31Z"},{"price":"8858713","timestamp":"2023-03-18T16:42:51Z"},{"price":"9646634","timestamp":"2023-03-18T16:46:11Z"},{"price":"6091101","timestamp":"2023-03-18T16:49:31Z"},{"price":"8438681","timestamp":"2023-03-18T16:52:51Z"},{"price":"6847289","timestamp":"2023-03-18T16:56:11Z"},{"price":"6216792","timestamp":"2023-03-18T16:59:31Z"},{"price":"8691622","timestamp":"2023-03-18T17:02:51Z"},{"price":"6609347","timestamp":"2023-03-18T17:06:11Z"},{"price":"8913618","timestamp":"2023-03-18T17:09:31Z"},{"price":"5186979","timestamp":"2023-03-18T17:12:51Z"},{"price":"5984548","timestamp":"2023-03-18T17:16:11Z"},{"price":"6533506","timestamp":"2023-03-18T17:19:31Z"},{"price":"6940735","timestamp":"2023-03-18T17:22:51Z"},{"price":"8580314","timestamp":"2023-03-18T17:26:11Z"},{"price":"8240635","timestamp":"2023-03-18T17:29:31Z"},{"price":"9236827","timestamp":"2023-03-18T17:32:51Z"},{"price":"8493289","timestamp":"2023-03-18T17:36:11Z"},{"price":"7462698","timestamp":"2023-03-18T17:39:31Z"},{"price":"9392515","timestamp":"2023-03-18T17:42:51Z"},{"price":"6234882","timestamp":"2023-03-18T17:46:11Z"},{"price":"7979597","timestamp":"2023-03-18T17:49:31Z"},{"price":"8379719","timestamp":"2023-03-18T17:52:51Z"},{"price":"6383895","timestamp":"2023-03-18T17:56:11Z"},{"price":"5927623","timestamp":"2023-03-18T17:59:31Z"},{"price":"9127999","timestamp":"2023-03-18T18:02:51Z"},{"price":"9966211","timestamp":"2023-03-18T18:06:11Z"},{"price":"8125661","timestamp":"2023-03-18T18:09:31Z"},{"price":"9396228","timestamp":"2023-03-18T18:12:51Z"},{"price":"9611603","timestamp":"2023-03-18T18:16:11Z"},{"price":"9639221","timestamp":"2023-03-18T18:19:31Z"},{"price":"8796265","timestamp":"2023-03-18T18:22:51Z"},{"price":"5708958","timestamp":"2023-03-18T18:26:11Z"},{"price":"8785916","timestamp":"2023-03-18T18:29:31Z"},{"price":"5215051","timestamp":"2023-03-18T18:32:51Z"},{"price":"7822307","timestamp":"2023-03-18T18:36:11Z"},{"price":"6809327","timestamp":"2023-03-18T18:39:31Z"},{"price":"8589809","timestamp":"2023-03-18T18:42:51Z"},{"price":"7537958","timestamp":"2023-03-18T18:46:11Z"},{"price":"5949609","timestamp":"2023-03-18T18:49:31Z"},{"price":"9545036","timestamp":"2023-03-18T18:52:51Z"},{"price":"8868156","timestamp":"2023-03-18T18:56:11Z"},{"price":"8955887","timestamp":"2023-03-18T18:59:31Z"},{"price":"5473273","timestamp":"2023-03-18T19:02:51Z"},{"price":"6778275","timestamp":"2023-03-18T19:06:11Z"},{"price":"7168019","timestamp":"2023-03-18T19:09:31Z"},{"price":"6301338","timestamp":"2023-03-18T19:12:51Z"},{"price":"8066226","timestamp":"2023-03-18T19:16:11Z"},{"price":"7156379","timestamp":"2023-03-18T19:19:31Z"},{"price":"7940577","timestamp":"2023-03-18T19:22:51Z"},{"price":"7796984","timestamp":"2023-03-18T19:26:11Z"},{"price":"7541511","timestamp":"2023-03-18T19:29:31Z"},{"price":"7043996","timestamp":"2023-03-18T19:32:51Z"},{"price":"8690660","timestamp":"2023-03-18T19:36:11Z"},{"price":"6140635","timestamp":"2023-03-18T19:39:31Z"},{"price":"9473141","timestamp":"2023-03-18T19:42:51Z"},{"price":"7287761","timestamp":"2023-03-18T19:46:11Z"},{"price":"9336953","timestamp":"2023-03-18T19:49:31Z"},{"price":"6460695","timestamp":"2023-03-18T19:52:51Z"},{"price":"8989273","timestamp":"2023-03-18T19:56:11Z"},{"price":"7380698","timestamp":"2023-03-18T19:59:31Z"},{"price":"9382062","timestamp":"2023-03-18T20:02:51Z"},{"price":"8575263","timestamp":"2023-03-18T20:06:11Z"},{"price":"6461626","timestamp":"2023-03-18T20:09:31Z"},{"price":"7537296","timestamp":"2023-03-18T20:12:51Z"},{"price":"8503622","timestamp":"2023-03-18T20:16:11Z"},{"price":"8418141","timestamp":"2023-03-18T20:19:31Z"},{"price":"9084113","timestamp":"2023-03-18T20:22:51Z"},{"price":"9415303","timestamp":"2023-03-18T20:26:11Z"},{"price":"9371180","timestamp":"2023-03-18T20:29:31Z"},{"price":"7169764","timestamp":"2023-03-18T20:32:51Z"},{"price":"7349395","timestamp":"2023-03-18T20:36:11Z"},{"price":"9634032","timestamp":"2023-03-18T20:39:31Z"},{"price":"8760595","timestamp":"2023-03-18T20:42:51Z"},{"price":"6595459","timestamp":"2023-03-18T20:46:11Z"},{"price":"5936352","timestamp":"2023-03-18T20:49:31Z"},{"price":"5948874","timestamp":"2023-03-18T20:52:51Z"},{"price":"6172237","timestamp":"2023-03-18T20:56:11Z"},{"price":"9662327","timestamp":"2023-03-18T20:59:31Z"},{"price":"8798073","timestamp":"2023-03-18T21:02:51Z"},{"price":"6437136","timestamp":"2023-03-18T21:06:11Z"},{"price":"8392086","timestamp":"2023-03-18T21:09:31Z"},{"price":"8622383","timestamp":"2023-03-18T21:12:51Z"},{"price":"7053293","timestamp":"2023-03-18T21:16:11Z"},{"price":"9843455","timestamp":"2023-03-18T21:19:31Z"},{"price":"9849834","timestamp":"2023-03-18T21:22:51Z"},{"price":"8063871","timestamp":"2023-03-18T21:26:11Z"},{"price":"8412583","timestamp":"2023-03-18T21:29:31Z"},{"price":"8875526","timestamp":"2023-03-18T21:32:51Z"},{"price":"9352152","timestamp":"2023-03-18T21:36:11Z"},{"price":"5404487","timestamp":"2023-03-18T21:39:31Z"},{"price":"6612722","timestamp":"2023-03-18T21:42:51Z"},{"price":"9556323","timestamp":"2023-03-18T21:46:11Z"},{"price":"8875290","timestamp":"2023-03-18T21:49:31Z"},{"price":"7459392","timestamp":"2023-03-18T21:52:51Z"},{"price":"8877427","timestamp":"2023-03-18T21:56:11Z"},{"price":"9815621","timestamp":"2023-03-18T21:59:31Z"},{"price":"7932522","timestamp":"2023-03-18T22:02:51Z"},{"price":"8922580","timestamp":"2023-03-18T22:06:11Z"},{"price":"7121991","timestamp":"2023-03-18T22:09:31Z"},{"price":"8195208","timestamp":"2023-03-18T22:12:51Z"},{"price":"6729165","timestamp":"2023-03-18T22:16:11Z"},{"price":"6804372","timestamp":"2023-03-18T22:19:31Z"},{"price":"7520430","timestamp":"2023-03-18T22:22:51Z"},{"price":"9896920","timestamp":"2023-03-18T22:26:11Z"},{"price":"8007300","timestamp":"2023-03-18T22:29:31Z"},{"price":"9120085","timestamp":"2023-03-18T22:32:51Z"},{"price":"5710783","timestamp":"2023-03-18T22:36:11Z"},{"price":"7043773","timestamp":"2023-03-18T22:39:31Z"},{"price":"7111238","timestamp":"2023-03-18T22:42:51Z"},{"price":"9051482","timestamp":"2023-03-18T22:46:11Z"},{"price":"5814866","timestamp":"2023-03-18T22:49:31Z"},{"price":"8090380","timestamp":"2023-03-18T22:52:51Z"},{"price":"6649046","timestamp":"2023-03-18T22:56:11Z"},{"price":"9519785","timestamp":"2023-03-18T22:59:31Z"},{"price":"6075637","timestamp":"2023-03-18T23:02:51Z"},{"price":"7148410","timestamp":"2023-03-18T23:06:11Z"},{"price":"5572992","timestamp":"2023-03-18T23:09:31Z"},{"price":"6376310","timestamp":"2023-03-18T23:12:51Z"},{"price":"6851394","timestamp":"2023-03-18T23:16:11Z"},{"price":"6556221","timestamp":"2023-03-18T23:19:31Z"},{"price":"9499011","timestamp":"2023-03-18T23:22:51Z"},{"price":"9031583","timestamp":"2023-03-18T23:26:11Z"},{"price":"9254548","timestamp":"2023-03-18T23:29:31Z"},{"price":"6261795","timestamp":"2023-03-18T23:32:51Z"},{"price":"8701373","timestamp":"2023-03-18T23:36:11Z"},{"price":"9628605","timestamp":"2023-03-18T23:39:31Z"},{"price":"8694399","timestamp":"2023-03-18T23:42:51Z"},{"price":"8896585","timestamp":"2023-03-18T23:46:11Z"},{"price":"5458956","timestamp":"2023-03-18T23:49:31Z"},{"price":"7423775","timestamp":"2023-03-18T23:52:51Z"},{"price":"9399220","timestamp":"2023-03-18T23:56:11Z"},{"price":"5855259","timestamp":"2023-03-18T23:59:31Z"},{"price":"8758550","timestamp":"2023-03-19T00:02:51Z"},{"price":"5232020","timestamp":"2023-03-19T00:06:11Z"},{"price":"8559022","timestamp":"2023-03-19T00:09:31Z"},{"price":"6776543","timestamp":"2023-03-19T00:12:51Z"},{"price":"6684444","timestamp":"2023-03-19T00:16:11Z"},{"price":"8904826","timestamp":"2023-03-19T00:19:31Z"},{"price":"9711284","timestamp":"2023-03-19T00:22:51Z"},{"price":"6141388","timestamp":"2023-03-19T00:26:11Z"},{"price":"6583430","timestamp":"2023-03-19T00:29:31Z"},{"price":"6592617","timestamp":"2023-03-19T00:32:51Z"},{"price":"7936439","timestamp":"2023-03-19T00:36:11Z"},{"price":"8016706","timestamp":"2023-03-19T00:39:31Z"},{"price":"7637388","timestamp":"2023-03-19T00:42:51Z"},{"price":"6533570","timestamp":"2023-03-19T00:46:11Z"},{"price":"9333479","timestamp":"2023-03-19T00:49:31Z"},{"price":"5692263","timestamp":"2023-03-19T00:52:51Z"},{"price":"7060235","timestamp":"2023-03-19T00:56:11Z"},{"price":"7985096","timestamp":"2023-03-19T00:59:31Z"},{"price":"7236755","timestamp":"2023-03-19T01:02:51Z"},{"price":"8473142","timestamp":"2023-03-19T01:06:11Z"},{"price":"7963186","timestamp":"2023-03-19T01:09:31Z"},{"price":"7525092","timestamp":"2023-03-19T01:12:51Z"},{"price":"7731369","timestamp":"2023-03-19T01:16:11Z"},{"price":"9649525","timestamp":"2023-03-19T01:19:31Z"},{"price":"6696512","timestamp":"2023-03-19T01:22:51Z"},{"price":"5394315","timestamp":"2023-03-19T01:26:11Z"},{"price":"7544214","timestamp":"2023-03-19T01:29:31Z"},{"price":"9703974","timestamp":"2023-03-19T01:32:51Z"},{"price":"9721793","timestamp":"2023-03-19T01:36:11Z"},{"price":"9575221","timestamp":"2023-03-19T01:39:31Z"},{"price":"6010279","timestamp":"2023-03-19T01:42:51Z"},{"price":"8757667","timestamp":"2023-03-19T01:46:11Z"},{"price":"9911894","timestamp":"2023-03-19T01:49:31Z"},{"price":"5852297","timestamp":"2023-03-19T01:52:51Z"},{"price":"8115812","timestamp":"2023-03-19T01:56:11Z"},{"price":"8988793","timestamp":"2023-03-19T01:59:31Z"},{"price":"6672466","timestamp":"2023-03-19T02:02:51Z"},{"price":"8582209","timestamp":"2023-03-19T02:06:11Z"},{"price":"8922966","timestamp":"2023-03-19T02:09:31Z"},{"price":"8210011","timestamp":"2023-03-19T02:12:51Z"},{"price":"8642166","timestamp":"2023-03-19T02:16:11Z"},{"price":"7329144","timestamp":"2023-03-19T02:19:31Z"},{"price":"6906186","timestamp":"2023-03-19T02:22:51Z"},{"price":"7576191","timestamp":"2023-03-19T02:26:11Z"},{"price":"6305827","timestamp":"2023-03-19T02:29:31Z"},{"price":"8288251","timestamp":"2023-03-19T02:32:51Z"},{"price":"5181445","timestamp":"2023-03-19T02:36:11Z"},{"price":"6430182","timestamp":"2023-03-19T02:39:31Z"},{"price":"6630227","timestamp":"2023-03-19T02:42:51Z"},{"price":"7477654","timestamp":"2023-03-19T02:46:11Z"},{"price":"9857403","timestamp":"2023-03-19T02:49:31Z"},{"price":"9808334","timestamp":"2023-03-19T02:52:51Z"},{"price":"6656377","timestamp":"2023-03-19T02:56:11Z"},{"price":"7843741","timestamp":"2023-03-19T02:59:31Z"},{"price":"5440467","timestamp":"2023-03-19T03:02:51Z"},{"price":"9712431","timestamp":"2023-03-19T03:06:11Z"},{"price":"7053414","timestamp":"2023-03-19T03:09:31Z"},{"price":"5201196","timestamp":"2023-03-19T03:12:51Z"},{"price":"8864786","timestamp":"2023-03-19T03:16:11Z"},{"price":"9110054","timestamp":"2023-03-19T03:19:31Z"},{"price":"9729395","timestamp":"2023-03-19T03:22:51Z"},{"price":"8960626","timestamp":"2023-03-19T03:26:11Z"},{"price":"9404265","timestamp":"2023-03-19T03:29:31Z"},{"price":"9632352","timestamp":"2023-03-19T03:32:51Z"},{"price":"9024260","timestamp":"2023-03-19T03:36:11Z"},{"price":"5196983","timestamp":"2023-03-19T03:39:31Z"},{"price":"9859368","timestamp":"2023-03-19T03:42:51Z"},{"price":"5527960","timestamp":"2023-03-19T03:46:11Z"},{"price":"8011454","timestamp":"2023-03-19T03:49:31Z"},{"price":"8522754","timestamp":"2023-03-19T03:52:51Z"},{"price":"8610279","timestamp":"2023-03-19T03:56:11Z"},{"price":"7194187","timestamp":"2023-03-19T03:59:31Z"},{"price":"5881718","timestamp":"2023-03-19T04:02:51Z"},{"price":"9151460","timestamp":"2023-03-19T04:06:11Z"},{"price":"7105757","timestamp":"2023-03-19T04:09:31Z"},{"price":"8067489","timestamp":"2023-03-19T04:12:51Z"},{"price":"5436492","timestamp":"2023-03-19T04:16:11Z"},{"price":"9646062","timestamp":"2023-03-19T04:19:31Z"},{"price":"8582159","timestamp":"2023-03-19T04:22:51Z"},{"price":"7403731","timestamp":"2023-03-19T04:26:11Z"},{"price":"7492520","timestamp":"2023-03-19T04:29:31Z"},{"price":"7225688","timestamp":"2023-03-19T04:32:51Z"},{"price":"7402166","timestamp":"2023-03-19T04:36:11Z"},{"price":"6364086","timestamp":"2023-03-19T04:39:31Z"},{"price":"8528797","timestamp":"2023-03-19T04:42:51Z"},{"price":"5354928","timestamp":"2023-03-19T04:46:11Z"},{"price":"6539712","timestamp":"2023-03-19T04:49:31Z"},{"price":"8000468","timestamp":"2023-03-19T04:52:51Z"},{"price":"9757749","timestamp":"2023-03-19T04:56:11Z"},{"price":"6791452","timestamp":"2023-03-19T04:59:31Z"},{"price":"7940167","timestamp":"2023-03-19T05:02:51Z"},{"price":"6676076","timestamp":"2023-03-19T05:06:11Z"},{"price":"9320821","timestamp":"2023-03-19T05:09:31Z"},{"price":"8551105","timestamp":"2023-03-19T05:12:51Z"},{"price":"8855396","timestamp":"2023-03-19T05:16:11Z"},{"price":"6357265","timestamp":"2023-03-19T05:19:31Z"},{"price":"5250602","timestamp":"2023-03-19T05:22:51Z"},{"price":"6578067","timestamp":"2023-03-19T05:26:11Z"},{"price":"8523557","timestamp":"2023-03-19T05:29:31Z"},{"price":"5401566","timestamp":"2023-03-19T05:32:51Z"},{"price":"9981538","timestamp":"2023-03-19T05:36:11Z"},{"price":"9451147","timestamp":"2023-03-19T05:39:31Z"},{"price":"6665190","timestamp":"2023-03-19T05:42:51Z"},{"price":"7484839","timestamp":"2023-03-19T05:46:11Z"},{"price":"6909938","timestamp":"2023-03-19T05:49:31Z"},{"price":"6273951","timestamp":"2023-03-19T05:52:51Z"},{"price":"8298757","timestamp":"2023-03-19T05:56:11Z"},{"price":"7839312","timestamp":"2023-03-19T05:59:31Z"},{"price":"6849177","timestamp":"2023-03-19T06:02:51Z"},{"price":"9697310","timestamp":"2023-03-19T06:06:11Z"},{"price":"9564230","timestamp":"2023-03-19T06:09:31Z"},{"price":"8240552","timestamp":"2023-03-19T06:12:51Z"},{"price":"5618832","timestamp":"2023-03-19T06:16:11Z"},{"price":"6747889","timestamp":"2023-03-19T06:19:31Z"},{"price":"7217010","timestamp":"2023-03-19T06:22:51Z"},{"price":"6165464","timestamp":"2023-03-19T06:26:11Z"},{"price":"6014271","timestamp":"2023-03-19T06:29:31Z"},{"price":"9106438","timestamp":"2023-03-19T06:32:51Z"},{"price":"7343639","timestamp":"2023-03-19T06:36:11Z"},{"price":"5643986","timestamp":"2023-03-19T06:39:31Z"},{"price":"8096028","timestamp":"2023-03-19T06:42:51Z"},{"price":"8220456","timestamp":"2023-03-19T06:46:11Z"},{"price":"7728774","timestamp":"2023-03-19T06:49:31Z"},{"price":"5026570","timestamp":"2023-03-19T06:52:51Z"},{"price":"7778650","timestamp":"2023-03-19T06:56:11Z"},{"price":"6606862","timestamp":"2023-03-19T06:59:31Z"},{"price":"7453212","timestamp":"2023-03-19T07:02:51Z"},{"price":"9962515","timestamp":"2023-03-19T07:06:11Z"},{"price":"5692719","timestamp":"2023-03-19T07:09:31Z"},{"price":"6704180","timestamp":"2023-03-19T07:12:51Z"},{"price":"9626040","timestamp":"2023-03-19T07:16:11Z"},{"price":"8158528","timestamp":"2023-03-19T07:19:31Z"},{"price":"9600328","timestamp":"2023-03-19T07:22:51Z"},{"price":"8341811","timestamp":"2023-03-19T07:26:11Z"},{"price":"9968619","timestamp":"2023-03-19T07:29:31Z"},{"price":"5879292","timestamp":"2023-03-19T07:32:51Z"},{"price":"5889484","timestamp":"2023-03-19T07:36:11Z"},{"price":"6535071","timestamp":"2023-03-19T07:39:31Z"},{"price":"6028885","timestamp":"2023-03-19T07:42:51Z"},{"price":"9244250","timestamp":"2023-03-19T07:46:11Z"},{"price":"8313388","timestamp":"2023-03-19T07:49:31Z"},{"price":"9666422","timestamp":"2023-03-19T07:52:51Z"},{"price":"8265527","timestamp":"2023-03-19T07:56:11Z"},{"price":"8664262","timestamp":"2023-03-19T07:59:31Z"},{"price":"7737721","timestamp":"2023-03-19T08:02:51Z"},{"price":"8563579","timestamp":"2023-03-19T08:06:11Z"},{"price":"8504413","timestamp":"2023-03-19T08:09:31Z"},{"price":"7579775","timestamp":"2023-03-19T08:12:51Z"},{"price":"5823221","timestamp":"2023-03-19T08:16:11Z"},{"price":"5494981","timestamp":"2023-03-19T08:19:31Z"},{"price":"5683613","timestamp":"2023-03-19T08:22:51Z"},{"price":"8901162","timestamp":"2023-03-19T08:26:11Z"},{"price":"6862691","timestamp":"2023-03-19T08:29:31Z"},{"price":"5238004","timestamp":"2023-03-19T08:32:51Z"},{"price":"9624332","timestamp":"2023-03-19T08:36:11Z"},{"price":"5685354","timestamp":"2023-03-19T08:39:31Z"},{"price":"6419337","timestamp":"2023-03-19T08:42:51Z"},{"price":"6705765","timestamp":"2023-03-19T08:46:11Z"},{"price":"7093201","timestamp":"2023-03-19T08:49:31Z"},{"price":"6871667","timestamp":"2023-03-19T08:52:51Z"},{"price":"6676630","timestamp":"2023-03-19T08:56:11Z"},{"price":"6055887","timestamp":"2023-03-19T08:59:31Z"},{"price":"5273896","timestamp":"2023-03-19T09:02:51Z"},{"price":"5399257","timestamp":"2023-03-19T09:06:11Z"},{"price":"8852809","timestamp":"2023-03-19T09:09:31Z"},{"price":"8447669","timestamp":"2023-03-19T09:12:51Z"},{"price":"5964000","timestamp":"2023-03-19T09:16:11Z"},{"price":"9328540","timestamp":"2023-03-19T09:19:31Z"},{"price":"5830681","timestamp":"2023-03-19T09:22:51Z"},{"price":"8721181","timestamp":"2023-03-19T09:26:11Z"},{"price":"6884014","timestamp":"2023-03-19T09:29:31Z"},{"price":"5301631","timestamp":"2023-03-19T09:32:51Z"},{"price":"7434983","timestamp":"2023-03-19T09:36:11Z"},{"price":"6525347","timestamp":"2023-03-19T09:39:31Z"},{"price":"7454851","timestamp":"2023-03-19T09:42:51Z"},{"price":"9300606","timestamp":"2023-03-19T09:46:11Z"},{"price":"6807378","timestamp":"2023-03-19T09:49:31Z"},{"price":"9939359","timestamp":"2023-03-19T09:52:51Z"},{"price":"9521256","timestamp":"2023-03-19T09:56:11Z"},{"price":"7943199","timestamp":"2023-03-19T09:59:31Z"},{"price":"5821388","timestamp":"2023-03-19T10:02:51Z"},{"price":"6700859","timestamp":"2023-03-19T10:06:11Z"},{"price":"9123390","timestamp":"2023-03-19T10:09:31Z"},{"price":"6249096","timestamp":"2023-03-19T10:12:51Z"},{"price":"6743950","timestamp":"2023-03-19T10:16:11Z"},{"price":"7670933","timestamp":"2023-03-19T10:19:31Z"},{"price":"5881264","timestamp":"2023-03-19T10:22:51Z"},{"price":"7426603","timestamp":"2023-03-19T10:26:11Z"},{"price":"5922228","timestamp":"2023-03-19T10:29:31Z"},{"price":"7709632","timestamp":"2023-03-19T10:32:51Z"},{"price":"8671026","timestamp":"2023-03-19T10:36:11Z"},{"price":"6234754","timestamp":"2023-03-19T10:39:31Z"},{"price":"7999586","timestamp":"2023-03-19T10:42:51Z"},{"price":"8821185","timestamp":"2023-03-19T10:46:11Z"},{"price":"8105726","timestamp":"2023-03-19T10:49:31Z"},{"price":"9588324","timestamp":"2023-03-19T10:52:51Z"},{"price":"8481494","timestamp":"2023-03-19T10:56:11Z"},{"price":"7233538","timestamp":"2023-03-19T10:59:31Z"},{"price":"7641752","timestamp":"2023-03-19T11:02:51Z"},{"price":"7891551","timestamp":"2023-03-19T11:06:11Z"},{"price":"5737177","timestamp":"2023-03-19T11:09:31Z"},{"price":"5299408","timestamp":"2023-03-19T11:12:51Z"},{"price":"6787490","timestamp":"2023-03-19T11:16:11Z"},{"price":"9583255","timestamp":"2023-03-19T11:19:31Z"},{"price":"5671812","timestamp":"2023-03-19T11:22:51Z"},{"price":"8536376","timestamp":"2023-03-19T11:26:11Z"},{"price":"6507846","timestamp":"2023-03-19T11:29:31Z"},{"price":"7662330","timestamp":"2023-03-19T11:32:51Z"},{"price":"8193451","timestamp":"2023-03-19T11:36:11Z"},{"price":"6394326","timestamp":"2023-03-19T11:39:31Z"},{"price":"6614780","timestamp":"2023-03-19T11:42:51Z"},{"price":"7238545","timestamp":"2023-03-19T11:46:11Z"},{"price":"9391252","timestamp":"2023-03-19T11:49:31Z"},{"price":"5269393","timestamp":"2023-03-19T11:52:51Z"},{"price":"9789673","timestamp":"2023-03-19T11:56:11Z"},{"price":"7131390","timestamp":"2023-03-19T11:59:31Z"},{"price":"7728604","timestamp":"2023-03-19T12:02:51Z"},{"price":"8992340","timestamp":"2023-03-19T12:06:11Z"},{"price":"5727828","timestamp":"2023-03-19T12:09:31Z"},{"price":"6972592","timestamp":"2023-03-19T12:12:51Z"},{"price":"8980235","timestamp":"2023-03-19T12:16:11Z"},{"price":"7114498","timestamp":"2023-03-19T12:19:31Z"},{"price":"6293533","timestamp":"2023-03-19T12:22:51Z"},{"price":"9574297","timestamp":"2023-03-19T12:26:11Z"},{"price":"6809169","timestamp":"2023-03-19T12:29:31Z"},{"price":"9135326","timestamp":"2023-03-19T12:32:51Z"},{"price":"5174183","timestamp":"2023-03-19T12:36:11Z"},{"price":"8625652","timestamp":"2023-03-19T12:39:31Z"},{"price":"8281091","timestamp":"2023-03-19T12:42:51Z"},{"price":"9231434","timestamp":"2023-03-19T12:46:11Z"},{"price":"8210937","timestamp":"2023-03-19T12:49:31Z"},{"price":"6870633","timestamp":"2023-03-19T12:52:51Z"},{"price":"6225057","timestamp":"2023-03-19T12:56:11Z"},{"price":"6728042","timestamp":"2023-03-19T12:59:31Z"},{"price":"8284560","timestamp":"2023-03-19T13:02:51Z"},{"price":"9344725","timestamp":"2023-03-19T13:06:11Z"},{"price":"6498716","timestamp":"2023-03-19T13:09:31Z"},{"price":"5499732","timestamp":"2023-03-19T13:12:51Z"},{"price":"6504974","timestamp":"2023-03-19T13:16:11Z"},{"price":"6531229","timestamp":"2023-03-19T13:19:31Z"},{"price":"6366702","timestamp":"2023-03-19T13:22:51Z"},{"price":"7511242","timestamp":"2023-03-19T13:26:11Z"},{"price":"9016131","timestamp":"2023-03-19T13:29:31Z"},{"price":"7941626","timestamp":"2023-03-19T13:32:51Z"},{"price":"6681037","timestamp":"2023-03-19T13:36:11Z"},{"price":"8180329","timestamp":"2023-03-19T13:39:31Z"},{"price":"9302304","timestamp":"2023-03-19T13:42:51Z"},{"price":"9342113","timestamp":"2023-03-19T13:46:11Z"},{"price":"9418876","timestamp":"2023-03-19T13:49:31Z"},{"price":"9619384","timestamp":"2023-03-19T13:52:51Z"},{"price":"5859766","timestamp":"2023-03-19T13:56:11Z"},{"price":"6658394","timestamp":"2023-03-19T13:59:31Z"},{"price":"5237582","timestamp":"2023-03-19T14:02:51Z"},{"price":"8706919","timestamp":"2023-03-19T14:06:11Z"},{"price":"8336058","timestamp":"2023-03-19T14:09:31Z"},{"price":"7722312","timestamp":"2023-03-19T14:12:51Z"},{"price":"5421330","timestamp":"2023-03-19T14:16:11Z"},{"price":"6090793","timestamp":"2023-03-19T14:19:31Z"},{"price":"5544497","timestamp":"2023-03-19T14:22:51Z"},{"price":"6671098","timestamp":"2023-03-19T14:26:11Z"},{"price":"5164947","timestamp":"2023-03-19T14:29:31Z"},{"price":"7987678","timestamp":"2023-03-19T14:32:51Z"},{"price":"8357485","timestamp":"2023-03-19T14:36:11Z"},{"price":"7998496","timestamp":"2023-03-19T14:39:31Z"},{"price":"5661048","timestamp":"2023-03-19T14:42:51Z"},{"price":"7141429","timestamp":"2023-03-19T14:46:11Z"},{"price":"9316904","timestamp":"2023-03-19T14:49:31Z"},{"price":"8838019","timestamp":"2023-03-19T14:52:51Z"},{"price":"8627124","timestamp":"2023-03-19T14:56:11Z"},{"price":"8193699","timestamp":"2023-03-19T14:59:31Z"},{"price":"6978051","timestamp":"2023-03-19T15:02:51Z"},{"price":"5129321","timestamp":"2023-03-19T15:06:11Z"},{"price":"5527089","timestamp":"2023-03-19T15:09:31Z"},{"price":"5255809","timestamp":"2023-03-19T15:12:51Z"},{"price":"5842635","timestamp":"2023-03-19T15:16:11Z"},{"price":"9832346","timestamp":"2023-03-19T15:19:31Z"},{"price":"6071260","timestamp":"2023-03-19T15:22:51Z"},{"price":"8285721","timestamp":"2023-03-19T15:26:11Z"},{"price":"8827960","timestamp":"2023-03-19T15:29:31Z"},{"price":"8200044","timestamp":"2023-03-19T15:32:51Z"},{"price":"6456339","timestamp":"2023-03-19T15:36:11Z"},{"price":"6919079","timestamp":"2023-03-19T15:39:31Z"},{"price":"5118311","timestamp":"2023-03-19T15:42:51Z"},{"price":"8807652","timestamp":"2023-03-19T15:46:11Z"},{"price":"9801555","timestamp":"2023-03-19T15:49:31Z"},{"price":"7713465","timestamp":"2023-03-19T15:52:51Z"},{"price":"6431625","timestamp":"2023-03-19T15:56:11Z"},{"price":"7858472","timestamp":"2023-03-19T15:59:31Z"},{"price":"8618936","timestamp":"2023-03-19T16:02:51Z"},{"price":"7978677","timestamp":"2023-03-19T16:06:11Z"},{"price":"9036601","timestamp":"2023-03-19T16:09:31Z"},{"price":"8335896","timestamp":"2023-03-19T16:12:51Z"},{"price":"8490307","timestamp":"2023-03-19T16:16:11Z"},{"price":"7145589","timestamp":"2023-03-19T16:19:31Z"},{"price":"6990408","timestamp":"2023-03-19T16:22:51Z"},{"price":"8504158","timestamp":"2023-03-19T16:26:11Z"},{"price":"8340160","timestamp":"2023-03-19T16:29:31Z"},{"price":"5898607","timestamp":"2023-03-19T16:32:51Z"},{"price":"7261310","timestamp":"2023-03-19T16:36:11Z"},{"price":"8566371","timestamp":"2023-03-19T16:39:31Z"},{"price":"5199110","timestamp":"2023-03-19T16:42:51Z"},{"price":"5797008","timestamp":"2023-03-19T16:46:11Z"},{"price":"9518895","timestamp":"2023-03-19T16:49:31Z"},{"price":"7943662","timestamp":"2023-03-19T16:52:51Z"},{"price":"6089596","timestamp":"2023-03-19T16:56:11Z"},{"price":"6665572","timestamp":"2023-03-19T16:59:31Z"},{"price":"9275585","timestamp":"2023-03-19T17:02:51Z"},{"price":"8689613","timestamp":"2023-03-19T17:06:11Z"},{"price":"6169695","timestamp":"2023-03-19T17:09:31Z"},{"price":"5891506","timestamp":"2023-03-19T17:12:51Z"},{"price":"7974697","timestamp":"2023-03-19T17:16:11Z"},{"price":"7301106","timestamp":"2023-03-19T17:19:31Z"},{"price":"5487920","timestamp":"2023-03-19T17:22:51Z"},{"price":"8187687","timestamp":"2023-03-19T17:26:11Z"},{"price":"5939447","timestamp":"2023-03-19T17:29:31Z"},{"price":"9781146","timestamp":"2023-03-19T17:32:51Z"},{"price":"5941279","timestamp":"2023-03-19T17:36:11Z"},{"price":"9771162","timestamp":"2023-03-19T17:39:31Z"},{"price":"5632121","timestamp":"2023-03-19T17:42:51Z"},{"price":"9651746","timestamp":"2023-03-19T17:46:11Z"},{"price":"8147571","timestamp":"2023-03-19T17:49:31Z"},{"price":"6045729","timestamp":"2023-03-19T17:52:51Z"},{"price":"9713803","timestamp":"2023-03-19T17:56:11Z"},{"price":"8494529","timestamp":"2023-03-19T17:59:31Z"},{"price":"7830927","timestamp":"2023-03-19T18:02:51Z"},{"price":"5176826","timestamp":"2023-03-19T18:06:11Z"},{"price":"9792896","timestamp":"2023-03-19T18:09:31Z"},{"price":"5291830","timestamp":"2023-03-19T18:12:51Z"},{"price":"7368488","timestamp":"2023-03-19T18:16:11Z"},{"price":"7778225","timestamp":"2023-03-19T18:19:31Z"},{"price":"9930874","timestamp":"2023-03-19T18:22:51Z"},{"price":"6012538","timestamp":"2023-03-19T18:26:11Z"},{"price":"5525882","timestamp":"2023-03-19T18:29:31Z"},{"price":"5643800","timestamp":"2023-03-19T18:32:51Z"},{"price":"5107481","timestamp":"2023-03-19T18:36:11Z"},{"price":"9576217","timestamp":"2023-03-19T18:39:31Z"},{"price":"8090387","timestamp":"2023-03-19T18:42:51Z"},{"price":"6021919","timestamp":"2023-03-19T18:46:11Z"},{"price":"5347332","timestamp":"2023-03-19T18:49:31Z"},{"price":"7165166","timestamp":"2023-03-19T18:52:51Z"},{"price":"5167391","timestamp":"2023-03-19T18:56:11Z"},{"price":"7876645","timestamp":"2023-03-19T18:59:31Z"},{"price":"7762343","timestamp":"2023-03-19T19:02:51Z"},{"price":"7760163","timestamp":"2023-03-19T19:06:11Z"},{"price":"6941509","timestamp":"2023-03-19T19:09:31Z"},{"price":"9685393","timestamp":"2023-03-19T19:12:51Z"},{"price":"9037107","timestamp":"2023-03-19T19:16:11Z"},{"price":"6473706","timestamp":"2023-03-19T19:19:31Z"},{"price":"9198270","timestamp":"2023-03-19T19:22:51Z"},{"price":"7114695","timestamp":"2023-03-19T19:26:11Z"},{"price":"8018211","timestamp":"2023-03-19T19:29:31Z"},{"price":"8421757","timestamp":"2023-03-19T19:32:51Z"},{"price":"5326291","timestamp":"2023-03-19T19:36:11Z"},{"price":"8642938","timestamp":"2023-03-19T19:39:31Z"},{"price":"6270357","timestamp":"2023-03-19T19:42:51Z"},{"price":"5912102","timestamp":"2023-03-19T19:46:11Z"},{"price":"5047873","timestamp":"2023-03-19T19:49:31Z"},{"price":"9274971","timestamp":"2023-03-19T19:52:51Z"},{"price":"9172953","timestamp":"2023-03-19T19:56:11Z"},{"price":"6353236","timestamp":"2023-03-19T19:59:31Z"},{"price":"7505889","timestamp":"2023-03-19T20:02:51Z"},{"price":"7035425","timestamp":"2023-03-19T20:06:11Z"},{"price":"9738394","timestamp":"2023-03-19T20:09:31Z"},{"price":"5863737","timestamp":"2023-03-19T20:12:51Z"},{"price":"8548225","timestamp":"2023-03-19T20:16:11Z"},{"price":"5950084","timestamp":"2023-03-19T20:19:31Z"},{"price":"6288385","timestamp":"2023-03-19T20:22:51Z"},{"price":"9461265","timestamp":"2023-03-19T20:26:11Z"},{"price":"6040241","timestamp":"2023-03-19T20:29:31Z"},{"price":"8047285","timestamp":"2023-03-19T20:32:51Z"},{"price":"7322713","timestamp":"2023-03-19T20:36:11Z"},{"price":"6983750","timestamp":"2023-03-19T20:39:31Z"},{"price":"8870215","timestamp":"2023-03-19T20:42:51Z"},{"price":"6087205","timestamp":"2023-03-19T20:46:11Z"},{"price":"5656199","timestamp":"2023-03-19T20:49:31Z"},{"price":"9796579","timestamp":"2023-03-19T20:52:51Z"},{"price":"9787730","timestamp":"2023-03-19T20:56:11Z"},{"price":"6173105","timestamp":"2023-03-19T20:59:31Z"},{"price":"8168134","timestamp":"2023-03-19T21:02:51Z"},{"price":"5915174","timestamp":"2023-03-19T21:06:11Z"},{"price":"6188650","timestamp":"2023-03-19T21:09:31Z"},{"price":"8290099","timestamp":"2023-03-19T21:12:51Z"},{"price":"9052353","timestamp":"2023-03-19T21:16:11Z"},{"price":"9907044","timestamp":"2023-03-19T21:19:31Z"},{"price":"8229378","timestamp":"2023-03-19T21:22:51Z"},{"price":"8102262","timestamp":"2023-03-19T21:26:11Z"},{"price":"9869675","timestamp":"2023-03-19T21:29:31Z"},{"price":"9903865","timestamp":"2023-03-19T21:32:51Z"},{"price":"6761314","timestamp":"2023-03-19T21:36:11Z"},{"price":"5545278","timestamp":"2023-03-19T21:39:31Z"},{"price":"9771154","timestamp":"2023-03-19T21:42:51Z"},{"price":"8567185","timestamp":"2023-03-19T21:46:11Z"},{"price":"7898979","timestamp":"2023-03-19T21:49:31Z"},{"price":"5280026","timestamp":"2023-03-19T21:52:51Z"},{"price":"5938649","timestamp":"2023-03-19T21:56:11Z"},{"price":"8547843","timestamp":"2023-03-19T21:59:31Z"},{"price":"9450708","timestamp":"2023-03-19T22:02:51Z"},{"price":"7737317","timestamp":"2023-03-19T22:06:11Z"},{"price":"7423909","timestamp":"2023-03-19T22:09:31Z"},{"price":"9448376","timestamp":"2023-03-19T22:12:51Z"},{"price":"9184069","timestamp":"2023-03-19T22:16:11Z"},{"price":"9469517","timestamp":"2023-03-19T22:19:31Z"},{"price":"7599903","timestamp":"2023-03-19T22:22:51Z"},{"price":"7054011","timestamp":"2023-03-19T22:26:11Z"},{"price":"8034354","timestamp":"2023-03-19T22:29:31Z"},{"price":"5404713","timestamp":"2023-03-19T22:32:51Z"},{"price":"9488024","timestamp":"2023-03-19T22:36:11Z"},{"price":"5206155","timestamp":"2023-03-19T22:39:31Z"},{"price":"6300514","timestamp":"2023-03-19T22:42:51Z"},{"price":"5096608","timestamp":"2023-03-19T22:46:11Z"},{"price":"6377663","timestamp":"2023-03-19T22:49:31Z"},{"price":"9181151","timestamp":"2023-03-19T22:52:51Z"},{"price":"5546933","timestamp":"2023-03-19T22:56:11Z"},{"price":"7381934","timestamp":"2023-03-19T22:59:31Z"},{"price":"5466755","timestamp":"2023-03-19T23:02:51Z"},{"price":"7056439","timestamp":"2023-03-19T23:06:11Z"},{"price":"6850128","timestamp":"2023-03-19T23:09:31Z"},{"price":"7021655","timestamp":"2023-03-19T23:12:51Z"},{"price":"7359583","timestamp":"2023-03-19T23:16:11Z"},{"price":"7613842","timestamp":"2023-03-19T23:19:31Z"},{"price":"7115340","timestamp":"2023-03-19T23:22:51Z"},{"price":"7287779","timestamp":"2023-03-19T23:26:11Z"},{"price":"8089562","timestamp":"2023-03-19T23:29:31Z"},{"price":"8056622","timestamp":"2023-03-19T23:32:51Z"},{"price":"7666797","timestamp":"2023-03-19T23:36:11Z"},{"price":"6804483","timestamp":"2023-03-19T23:39:31Z"},{"price":"5844008","timestamp":"2023-03-19T23:42:51Z"},{"price":"7675802","timestamp":"2023-03-19T23:46:11Z"},{"price":"7631202","timestamp":"2023-03-19T23:49:31Z"},{"price":"6687387","timestamp":"2023-03-19T23:52:51Z"},{"price":"9004883","timestamp":"2023-03-19T23:56:11Z"},{"price":"9747312","timestamp":"2023-03-19T23:59:31Z"},{"price":"8328442","timestamp":"2023-03-20T00:02:51Z"},{"price":"6377542","timestamp":"2023-03-20T00:06:11Z"},{"price":"5480208","timestamp":"2023-03-20T00:09:31Z"},{"price":"7263763","timestamp":"2023-03-20T00:12:51Z"},{"price":"8482761","timestamp":"2023-03-20T00:16:11Z"},{"price":"6718977","timestamp":"2023-03-20T00:19:31Z"},{"price":"9128183","timestamp":"2023-03-20T00:22:51Z"},{"price":"5270347","timestamp":"2023-03-20T00:26:11Z"},{"price":"5099533","timestamp":"2023-03-20T00:29:31Z"},{"price":"8476378","timestamp":"2023-03-20T00:32:51Z"},{"price":"6765992","timestamp":"2023-03-20T00:36:11Z"},{"price":"9481061","timestamp":"2023-03-20T00:39:31Z"},{"price":"9240956","timestamp":"2023-03-20T00:42:51Z"},{"price":"5397757","timestamp":"2023-03-20T00:46:11Z"},{"price":"8222591","timestamp":"2023-03-20T00:49:31Z"},{"price":"8422103","timestamp":"2023-03-20T00:52:51Z"},{"price":"7857438","timestamp":"2023-03-20T00:56:11Z"},{"price":"5427611","timestamp":"2023-03-20T00:59:31Z"},{"price":"5287361","timestamp":"2023-03-20T01:02:51Z"},{"price":"7772299","timestamp":"2023-03-20T01:06:11Z"},{"price":"7123640","timestamp":"2023-03-20T01:09:31Z"},{"price":"8746639","timestamp":"2023-03-20T01:12:51Z"},{"price":"5642757","timestamp":"2023-03-20T01:16:11Z"},{"price":"9711050","timestamp":"2023-03-20T01:19:31Z"},{"price":"9465984","timestamp":"2023-03-20T01:22:51Z"},{"price":"9020190","timestamp":"2023-03-20T01:26:11Z"},{"price":"8673965","timestamp":"2023-03-20T01:29:31Z"},{"price":"9445131","timestamp":"2023-03-20T01:32:51Z"},{"price":"5690188","timestamp":"2023-03-20T01:36:11Z"},{"price":"5525642","timestamp":"2023-03-20T01:39:31Z"},{"price":"7305814","timestamp":"2023-03-20T01:42:51Z"},{"price":"8309164","timestamp":"2023-03-20T01:46:11Z"},{"price":"5474182","timestamp":"2023-03-20T01:49:31Z"},{"price":"8628785","timestamp":"2023-03-20T01:52:51Z"},{"price":"8556004","timestamp":"2023-03-20T01:56:11Z"},{"price":"8735063","timestamp":"2023-03-20T01:59:31Z"},{"price":"6638791","timestamp":"2023-03-20T02:02:51Z"},{"price":"7530125","timestamp":"2023-03-20T02:06:11Z"},{"price":"7900848","timestamp":"2023-03-20T02:09:31Z"},{"price":"7596775","timestamp":"2023-03-20T02:12:51Z"},{"price":"7343425","timestamp":"2023-03-20T02:16:11Z"},{"price":"5355772","timestamp":"2023-03-20T02:19:31Z"},{"price":"6951821","timestamp":"2023-03-20T02:22:51Z"},{"price":"6391914","timestamp":"2023-03-20T02:26:11Z"},{"price":"5296687","timestamp":"2023-03-20T02:29:31Z"},{"price":"8341900","timestamp":"2023-03-20T02:32:51Z"},{"price":"5698191","timestamp":"2023-03-20T02:36:11Z"},{"price":"9704395","timestamp":"2023-03-20T02:39:31Z"},{"price":"5616404","timestamp":"2023-03-20T02:42:51Z"},{"price":"7334807","timestamp":"2023-03-20T02:46:11Z"},{"price":"5982037","timestamp":"2023-03-20T02:49:31Z"},{"price":"6911775","timestamp":"2023-03-20T02:52:51Z"},{"price":"8241253","timestamp":"2023-03-20T02:56:11Z"},{"price":"5309544","timestamp":"2023-03-20T02:59:31Z"},{"price":"9160486","timestamp":"2023-03-20T03:02:51Z"},{"price":"8148514","timestamp":"2023-03-20T03:06:11Z"},{"price":"6765892","timestamp":"2023-03-20T03:09:31Z"},{"price":"5014676","timestamp":"2023-03-20T03:12:51Z"},{"price":"6273675","timestamp":"2023-03-20T03:16:11Z"},{"price":"7902210","timestamp":"2023-03-20T03:19:31Z"},{"price":"9268773","timestamp":"2023-03-20T03:22:51Z"},{"price":"5125021","timestamp":"2023-03-20T03:26:11Z"},{"price":"6491638","timestamp":"2023-03-20T03:29:31Z"},{"price":"8925473","timestamp":"2023-03-20T03:32:51Z"},{"price":"7648689","timestamp":"2023-03-20T03:36:11Z"},{"price":"9758837","timestamp":"2023-03-20T03:39:31Z"},{"price":"9416307","timestamp":"2023-03-20T03:42:51Z"},{"price":"8393090","timestamp":"2023-03-20T03:46:11Z"},{"price":"8877645","timestamp":"2023-03-20T03:49:31Z"},{"price":"6965829","timestamp":"2023-03-20T03:52:51Z"},{"price":"6898278","timestamp":"2023-03-20T03:56:11Z"},{"price":"9849080","timestamp":"2023-03-20T03:59:31Z"},{"price":"8332339","timestamp":"2023-03-20T04:02:51Z"},{"price":"5075729","timestamp":"2023-03-20T04:06:11Z"},{"price":"9595725","timestamp":"2023-03-20T04:09:31Z"},{"price":"7644885","timestamp":"2023-03-20T04:12:51Z"},{"price":"9950482","timestamp":"2023-03-20T04:16:11Z"},{"price":"5128291","timestamp":"2023-03-20T04:19:31Z"},{"price":"8970915","timestamp":"2023-03-20T04:22:51Z"},{"price":"6116655","timestamp":"2023-03-20T04:26:11Z"},{"price":"5607393","timestamp":"2023-03-20T04:29:31Z"},{"price":"8498042","timestamp":"2023-03-20T04:32:51Z"},{"price":"9123199","timestamp":"2023-03-20T04:36:11Z"},{"price":"5242881","timestamp":"2023-03-20T04:39:31Z"},{"price":"6594321","timestamp":"2023-03-20T04:42:51Z"},{"price":"5565211","timestamp":"2023-03-20T04:46:11Z"},{"price":"5412753","timestamp":"2023-03-20T04:49:31Z"},{"price":"8331228","timestamp":"2023-03-20T04:52:51Z"},{"price":"5333894","timestamp":"2023-03-20T04:56:11Z"},{"price":"6879804","timestamp":"2023-03-20T04:59:31Z"},{"price":"7138355","timestamp":"2023-03-20T05:02:51Z"},{"price":"7734452","timestamp":"2023-03-20T05:06:11Z"},{"price":"9568768","timestamp":"2023-03-20T05:09:31Z"},{"price":"8770142","timestamp":"2023-03-20T05:12:51Z"},{"price":"9851670","timestamp":"2023-03-20T05:16:11Z"},{"price":"9681993","timestamp":"2023-03-20T05:19:31Z"},{"price":"6574203","timestamp":"2023-03-20T05:22:51Z"},{"price":"7229346","timestamp":"2023-03-20T05:26:11Z"},{"price":"6439321","timestamp":"2023-03-20T05:29:31Z"},{"price":"7607386","timestamp":"2023-03-20T05:32:51Z"},{"price":"8193239","timestamp":"2023-03-20T05:36:11Z"},{"price":"7178918","timestamp":"2023-03-20T05:39:31Z"},{"price":"9348197","timestamp":"2023-03-20T05:42:51Z"},{"price":"5280829","timestamp":"2023-03-20T05:46:11Z"},{"price":"6371120","timestamp":"2023-03-20T05:49:31Z"},{"price":"6204678","timestamp":"2023-03-20T05:52:51Z"},{"price":"5171491","timestamp":"2023-03-20T05:56:11Z"},{"price":"6232026","timestamp":"2023-03-20T05:59:31Z"},{"price":"7076405","timestamp":"2023-03-20T06:02:51Z"},{"price":"8325353","timestamp":"2023-03-20T06:06:11Z"},{"price":"6272437","timestamp":"2023-03-20T06:09:31Z"},{"price":"9062495","timestamp":"2023-03-20T06:12:51Z"},{"price":"6724843","timestamp":"2023-03-20T06:16:11Z"},{"price":"9651293","timestamp":"2023-03-20T06:19:31Z"},{"price":"9471409","timestamp":"2023-03-20T06:22:51Z"},{"price":"9645981","timestamp":"2023-03-20T06:26:11Z"},{"price":"8703120","timestamp":"2023-03-20T06:29:31Z"},{"price":"5466772","timestamp":"2023-03-20T06:32:51Z"},{"price":"9076446","timestamp":"2023-03-20T06:36:11Z"},{"price":"7092476","timestamp":"2023-03-20T06:39:31Z"},{"price":"7674591","timestamp":"2023-03-20T06:42:51Z"},{"price":"9057668","timestamp":"2023-03-20T06:46:11Z"},{"price":"8540350","timestamp":"2023-03-20T06:49:31Z"},{"price":"9212117","timestamp":"2023-03-20T06:52:51Z"},{"price":"5037465","timestamp":"2023-03-20T06:56:11Z"},{"price":"6996127","timestamp":"2023-03-20T06:59:31Z"},{"price":"8487723","timestamp":"2023-03-20T07:02:51Z"},{"price":"9687387","timestamp":"2023-03-20T07:06:11Z"},{"price":"8367648","timestamp":"2023-03-20T07:09:31Z"},{"price":"9182261","timestamp":"2023-03-20T07:12:51Z"},{"price":"9160811","timestamp":"2023-03-20T07:16:11Z"},{"price":"8496579","timestamp":"2023-03-20T07:19:31Z"},{"price":"6219899","timestamp":"2023-03-20T07:22:51Z"},{"price":"8922343","timestamp":"2023-03-20T07:26:11Z"},{"price":"8531781","timestamp":"2023-03-20T07:29:31Z"},{"price":"7569048","timestamp":"2023-03-20T07:32:51Z"},{"price":"5390517","timestamp":"2023-03-20T07:36:11Z"},{"price":"9386709","timestamp":"2023-03-20T07:39:31Z"},{"price":"7111484","timestamp":"2023-03-20T07:42:51Z"},{"price":"5548051","timestamp":"2023-03-20T07:46:11Z"},{"price":"9471690","timestamp":"2023-03-20T07:49:31Z"},{"price":"8478674","timestamp":"2023-03-20T07:52:51Z"},{"price":"7937424","timestamp":"2023-03-20T07:56:11Z"},{"price":"5779518","timestamp":"2023-03-20T07:59:31Z"},{"price":"8407474","timestamp":"2023-03-20T08:02:51Z"},{"price":"7870376","timestamp":"2023-03-20T08:06:11Z"},{"price":"9252427","timestamp":"2023-03-20T08:09:31Z"},{"price":"7741229","timestamp":"2023-03-20T08:12:51Z"},{"price":"8694193","timestamp":"2023-03-20T08:16:11Z"},{"price":"5923687","timestamp":"2023-03-20T08:19:31Z"},{"price":"6255860","timestamp":"2023-03-20T08:22:51Z"},{"price":"7772944","timestamp":"2023-03-20T08:26:11Z"},{"price":"5121151","timestamp":"2023-03-20T08:29:31Z"},{"price":"6127397","timestamp":"2023-03-20T08:32:51Z"},{"price":"9286160","timestamp":"2023-03-20T08:36:11Z"},{"price":"8905252","timestamp":"2023-03-20T08:39:31Z"},{"price":"9375863","timestamp":"2023-03-20T08:42:51Z"},{"price":"7522110","timestamp":"2023-03-20T08:46:11Z"},{"price":"7443217","timestamp":"2023-03-20T08:49:31Z"},{"price":"6863999","timestamp":"2023-03-20T08:52:51Z"},{"price":"5068075","timestamp":"2023-03-20T08:56:11Z"},{"price":"5525798","timestamp":"2023-03-20T08:59:31Z"},{"price":"8809102","timestamp":"2023-03-20T09:02:51Z"},{"price":"7553961","timestamp":"2023-03-20T09:06:11Z"},{"price":"5932505","timestamp":"2023-03-20T09:09:31Z"},{"price":"8921467","timestamp":"2023-03-20T09:12:51Z"},{"price":"8678159","timestamp":"2023-03-20T09:16:11Z"},{"price":"9084003","timestamp":"2023-03-20T09:19:31Z"},{"price":"7000885","timestamp":"2023-03-20T09:22:51Z"},{"price":"8484002","timestamp":"2023-03-20T09:26:11Z"},{"price":"8483705","timestamp":"2023-03-20T09:29:31Z"},{"price":"8211174","timestamp":"2023-03-20T09:32:51Z"},{"price":"8230003","timestamp":"2023-03-20T09:36:11Z"},{"price":"5951236","timestamp":"2023-03-20T09:39:31Z"},{"price":"6018706","timestamp":"2023-03-20T09:42:51Z"},{"price":"9898713","timestamp":"2023-03-20T09:46:11Z"},{"price":"9221193","timestamp":"2023-03-20T09:49:31Z"},{"price":"7805312","timestamp":"2023-03-20T09:52:51Z"},{"price":"5667789","timestamp":"2023-03-20T09:56:11Z"},{"price":"7825196","timestamp":"2023-03-20T09:59:31Z"},{"price":"7416090","timestamp":"2023-03-20T10:02:51Z"},{"price":"8919155","timestamp":"2023-03-20T10:06:11Z"},{"price":"7620045","timestamp":"2023-03-20T10:09:31Z"},{"price":"8863282","timestamp":"2023-03-20T10:12:51Z"},{"price":"6262937","timestamp":"2023-03-20T10:16:11Z"},{"price":"7384595","timestamp":"2023-03-20T10:19:31Z"},{"price":"5125405","timestamp":"2023-03-20T10:22:51Z"},{"price":"8700452","timestamp":"2023-03-20T10:26:11Z"},{"price":"5743571","timestamp":"2023-03-20T10:29:31Z"},{"price":"5170491","timestamp":"2023-03-20T10:32:51Z"},{"price":"5637076","timestamp":"2023-03-20T10:36:11Z"},{"price":"7826131","timestamp":"2023-03-20T10:39:31Z"},{"price":"6367508","timestamp":"2023-03-20T10:42:51Z"},{"price":"8731065","timestamp":"2023-03-20T10:46:11Z"},{"price":"8377172","timestamp":"2023-03-20T10:49:31Z"},{"price":"8388857","timestamp":"2023-03-20T10:52:51Z"},{"price":"6334547","timestamp":"2023-03-20T10:56:11Z"},{"price":"8728246","timestamp":"2023-03-20T10:59:31Z"},{"price":"8163874","timestamp":"2023-03-20T11:02:51Z"},{"price":"5673153","timestamp":"2023-03-20T11:06:11Z"},{"price":"7680173","timestamp":"2023-03-20T11:09:31Z"},{"price":"7571375","timestamp":"2023-03-20T11:12:51Z"},{"price":"5600452","timestamp":"2023-03-20T11:16:11Z"},{"price":"5332106","timestamp":"2023-03-20T11:19:31Z"},{"price":"5770214","timestamp":"2023-03-20T11:22:51Z"},{"price":"6343581","timestamp":"2023-03-20T11:26:11Z"},{"price":"9190175","timestamp":"2023-03-20T11:29:31Z"},{"price":"5439808","timestamp":"2023-03-20T11:32:51Z"},{"price":"6417454","timestamp":"2023-03-20T11:36:11Z"},{"price":"7133139","timestamp":"2023-03-20T11:39:31Z"},{"price":"6176276","timestamp":"2023-03-20T11:42:51Z"},{"price":"9629568","timestamp":"2023-03-20T11:46:11Z"},{"price":"8659319","timestamp":"2023-03-20T11:49:31Z"},{"price":"9844404","timestamp":"2023-03-20T11:52:51Z"},{"price":"8562167","timestamp":"2023-03-20T11:56:11Z"},{"price":"6487881","timestamp":"2023-03-20T11:59:31Z"},{"price":"5142050","timestamp":"2023-03-20T12:02:51Z"},{"price":"7247063","timestamp":"2023-03-20T12:06:11Z"},{"price":"9748031","timestamp":"2023-03-20T12:09:31Z"},{"price":"5734657","timestamp":"2023-03-20T12:12:51Z"},{"price":"6350296","timestamp":"2023-03-20T12:16:11Z"},{"price":"8313569","timestamp":"2023-03-20T12:19:31Z"},{"price":"5016093","timestamp":"2023-03-20T12:22:51Z"},{"price":"6395656","timestamp":"2023-03-20T12:26:11Z"},{"price":"8373215","timestamp":"2023-03-20T12:29:31Z"},{"price":"6460291","timestamp":"2023-03-20T12:32:51Z"},{"price":"6265651","timestamp":"2023-03-20T12:36:11Z"},{"price":"5980250","timestamp":"2023-03-20T12:39:31Z"},{"price":"5025943","timestamp":"2023-03-20T12:42:51Z"},{"price":"7547660","timestamp":"2023-03-20T12:46:11Z"},{"price":"5028931","timestamp":"2023-03-20T12:49:31Z"},{"price":"6862471","timestamp":"2023-03-20T12:52:51Z"},{"price":"7396161","timestamp":"2023-03-20T12:56:11Z"},{"price":"8509474","timestamp":"2023-03-20T12:59:31Z"},{"price":"5191264","timestamp":"2023-03-20T13:02:51Z"},{"price":"6443786","timestamp":"2023-03-20T13:06:11Z"},{"price":"6511828","timestamp":"2023-03-20T13:09:31Z"},{"price":"6394284","timestamp":"2023-03-20T13:12:51Z"},{"price":"6941867","timestamp":"2023-03-20T13:16:11Z"},{"price":"9975130","timestamp":"2023-03-20T13:19:31Z"},{"price":"5777297","timestamp":"2023-03-20T13:22:51Z"},{"price":"9026381","timestamp":"2023-03-20T13:26:11Z"},{"price":"9472357","timestamp":"2023-03-20T13:29:31Z"},{"price":"7195619","timestamp":"2023-03-20T13:32:51Z"},{"price":"5235651","timestamp":"2023-03-20T13:36:11Z"},{"price":"8414255","timestamp":"2023-03-20T13:39:31Z"},{"price":"7321505","timestamp":"2023-03-20T13:42:51Z"},{"price":"8830128","timestamp":"2023-03-20T13:46:11Z"},{"price":"5367821","timestamp":"2023-03-20T13:49:31Z"},{"price":"6015083","timestamp":"2023-03-20T13:52:51Z"},{"price":"6108427","timestamp":"2023-03-20T13:56:11Z"},{"price":"6352168","timestamp":"2023-03-20T13:59:31Z"},{"price":"5633481","timestamp":"2023-03-20T14:02:51Z"},{"price":"5929338","timestamp":"2023-03-20T14:06:11Z"},{"price":"8459357","timestamp":"2023-03-20T14:09:31Z"},{"price":"7339925","timestamp":"2023-03-20T14:12:51Z"},{"price":"6876296","timestamp":"2023-03-20T14:16:11Z"},{"price":"8179833","timestamp":"2023-03-20T14:19:31Z"},{"price":"9573649","timestamp":"2023-03-20T14:22:51Z"},{"price":"9870153","timestamp":"2023-03-20T14:26:11Z"},{"price":"7329399","timestamp":"2023-03-20T14:29:31Z"},{"price":"6840946","timestamp":"2023-03-20T14:32:51Z"},{"price":"9309993","timestamp":"2023-03-20T14:36:11Z"},{"price":"5876320","timestamp":"2023-03-20T14:39:31Z"},{"price":"6679554","timestamp":"2023-03-20T14:42:51Z"},{"price":"5265580","timestamp":"2023-03-20T14:46:11Z"},{"price":"5241526","timestamp":"2023-03-20T14:49:31Z"},{"price":"7980800","timestamp":"2023-03-20T14:52:51Z"},{"price":"7951942","timestamp":"2023-03-20T14:56:11Z"},{"price":"7691676","timestamp":"2023-03-20T14:59:31Z"},{"price":"5681289","timestamp":"2023-03-20T15:02:51Z"},{"price":"6507179","timestamp":"2023-03-20T15:06:11Z"},{"price":"9597602","timestamp":"2023-03-20T15:09:31Z"},{"price":"8363409","timestamp":"2023-03-20T15:12:51Z"},{"price":"9055910","timestamp":"2023-03-20T15:16:11Z"},{"price":"5854298","timestamp":"2023-03-20T15:19:31Z"},{"price":"5019462","timestamp":"2023-03-20T15:22:51Z"},{"price":"6048150","timestamp":"2023-03-20T15:26:11Z"},{"price":"8877000","timestamp":"2023-03-20T15:29:31Z"},{"price":"6153304","timestamp":"2023-03-20T15:32:51Z"},{"price":"6364870","timestamp":"2023-03-20T15:36:11Z"},{"price":"5553308","timestamp":"2023-03-20T15:39:31Z"},{"price":"8642600","timestamp":"2023-03-20T15:42:51Z"},{"price":"5206669","timestamp":"2023-03-20T15:46:11Z"},{"price":"9308346","timestamp":"2023-03-20T15:49:31Z"},{"price":"8547144","timestamp":"2023-03-20T15:52:51Z"},{"price":"5462548","timestamp":"2023-03-20T15:56:11Z"},{"price":"7833788","timestamp":"2023-03-20T15:59:31Z"},{"price":"6731540","timestamp":"2023-03-20T16:02:51Z"},{"price":"5536813","timestamp":"2023-03-20T16:06:11Z"},{"price":"9269793","timestamp":"2023-03-20T16:09:31Z"},{"price":"8345300","timestamp":"2023-03-20T16:12:51Z"},{"price":"7746789","timestamp":"2023-03-20T16:16:11Z"},{"price":"7800333","timestamp":"2023-03-20T16:19:31Z"},{"price":"8015687","timestamp":"2023-03-20T16:22:51Z"},{"price":"9677619","timestamp":"2023-03-20T16:26:11Z"},{"price":"6534907","timestamp":"2023-03-20T16:29:31Z"},{"price":"8284900","timestamp":"2023-03-20T16:32:51Z"},{"price":"7289245","timestamp":"2023-03-20T16:36:11Z"},{"price":"7366536","timestamp":"2023-03-20T16:39:31Z"},{"price":"5251231","timestamp":"2023-03-20T16:42:51Z"},{"price":"9627212","timestamp":"2023-03-20T16:46:11Z"},{"price":"8637075","timestamp":"2023-03-20T16:49:31Z"},{"price":"8095470","timestamp":"2023-03-20T16:52:51Z"},{"price":"5769798","timestamp":"2023-03-20T16:56:11Z"},{"price":"6044475","timestamp":"2023-03-20T16:59:31Z"},{"price":"8237435","timestamp":"2023-03-20T17:02:51Z"},{"price":"5363803","timestamp":"2023-03-20T17:06:11Z"},{"price":"8927515","timestamp":"2023-03-20T17:09:31Z"},{"price":"8417469","timestamp":"2023-03-20T17:12:51Z"},{"price":"6851201","timestamp":"2023-03-20T17:16:11Z"},{"price":"8471575","timestamp":"2023-03-20T17:19:31Z"},{"price":"5084535","timestamp":"2023-03-20T17:22:51Z"},{"price":"9970140","timestamp":"2023-03-20T17:26:11Z"},{"price":"8098138","timestamp":"2023-03-20T17:29:31Z"},{"price":"7230864","timestamp":"2023-03-20T17:32:51Z"},{"price":"7369422","timestamp":"2023-03-20T17:36:11Z"},{"price":"9281808","timestamp":"2023-03-20T17:39:31Z"},{"price":"8967122","timestamp":"2023-03-20T17:42:51Z"},{"price":"6086922","timestamp":"2023-03-20T17:46:11Z"},{"price":"7132920","timestamp":"2023-03-20T17:49:31Z"},{"price":"9616036","timestamp":"2023-03-20T17:52:51Z"},{"price":"5623903","timestamp":"2023-03-20T17:56:11Z"},{"price":"7986870","timestamp":"2023-03-20T17:59:31Z"},{"price":"9174090","timestamp":"2023-03-20T18:02:51Z"},{"price":"5382968","timestamp":"2023-03-20T18:06:11Z"},{"price":"9692243","timestamp":"2023-03-20T18:09:31Z"},{"price":"6335522","timestamp":"2023-03-20T18:12:51Z"},{"price":"8818443","timestamp":"2023-03-20T18:16:11Z"},{"price":"7728406","timestamp":"2023-03-20T18:19:31Z"},{"price":"8340466","timestamp":"2023-03-20T18:22:51Z"},{"price":"7685802","timestamp":"2023-03-20T18:26:11Z"},{"price":"5112367","timestamp":"2023-03-20T18:29:31Z"},{"price":"8628886","timestamp":"2023-03-20T18:32:51Z"},{"price":"6742035","timestamp":"2023-03-20T18:36:11Z"},{"price":"9704415","timestamp":"2023-03-20T18:39:31Z"},{"price":"5652577","timestamp":"2023-03-20T18:42:51Z"},{"price":"9813003","timestamp":"2023-03-20T18:46:11Z"},{"price":"7749942","timestamp":"2023-03-20T18:49:31Z"},{"price":"8838093","timestamp":"2023-03-20T18:52:51Z"},{"price":"8826630","timestamp":"2023-03-20T18:56:11Z"},{"price":"9407075","timestamp":"2023-03-20T18:59:31Z"},{"price":"6281228","timestamp":"2023-03-20T19:02:51Z"},{"price":"6084520","timestamp":"2023-03-20T19:06:11Z"},{"price":"8964442","timestamp":"2023-03-20T19:09:31Z"},{"price":"8749579","timestamp":"2023-03-20T19:12:51Z"},{"price":"6643957","timestamp":"2023-03-20T19:16:11Z"},{"price":"5088242","timestamp":"2023-03-20T19:19:31Z"},{"price":"6794135","timestamp":"2023-03-20T19:22:51Z"},{"price":"8932652","timestamp":"2023-03-20T19:26:11Z"},{"price":"8459938","timestamp":"2023-03-20T19:29:31Z"},{"price":"6606421","timestamp":"2023-03-20T19:32:51Z"},{"price":"7538662","timestamp":"2023-03-20T19:36:11Z"},{"price":"7409654","timestamp":"2023-03-20T19:39:31Z"},{"price":"9189272","timestamp":"2023-03-20T19:42:51Z"},{"price":"7779997","timestamp":"2023-03-20T19:46:11Z"},{"price":"7286501","timestamp":"2023-03-20T19:49:31Z"},{"price":"7382519","timestamp":"2023-03-20T19:52:51Z"},{"price":"9637261","timestamp":"2023-03-20T19:56:11Z"},{"price":"9197987","timestamp":"2023-03-20T19:59:31Z"},{"price":"7400974","timestamp":"2023-03-20T20:02:51Z"},{"price":"7987240","timestamp":"2023-03-20T20:06:11Z"},{"price":"9574556","timestamp":"2023-03-20T20:09:31Z"},{"price":"6540523","timestamp":"2023-03-20T20:12:51Z"},{"price":"5242883","timestamp":"2023-03-20T20:16:11Z"},{"price":"7370616","timestamp":"2023-03-20T20:19:31Z"},{"price":"7127652","timestamp":"2023-03-20T20:22:51Z"},{"price":"7763254","timestamp":"2023-03-20T20:26:11Z"},{"price":"9257559","timestamp":"2023-03-20T20:29:31Z"},{"price":"6458675","timestamp":"2023-03-20T20:32:51Z"},{"price":"6729633","timestamp":"2023-03-20T20:36:11Z"},{"price":"9223524","timestamp":"2023-03-20T20:39:31Z"},{"price":"9010051","timestamp":"2023-03-20T20:42:51Z"},{"price":"6585424","timestamp":"2023-03-20T20:46:11Z"},{"price":"8536409","timestamp":"2023-03-20T20:49:31Z"},{"price":"9447767","timestamp":"2023-03-20T20:52:51Z"},{"price":"5204820","timestamp":"2023-03-20T20:56:11Z"},{"price":"6775439","timestamp":"2023-03-20T20:59:31Z"},{"price":"8617876","timestamp":"2023-03-20T21:02:51Z"},{"price":"6161999","timestamp":"2023-03-20T21:06:11Z"},{"price":"7776005","timestamp":"2023-03-20T21:09:31Z"},{"price":"5559779","timestamp":"2023-03-20T21:12:51Z"},{"price":"9402422","timestamp":"2023-03-20T21:16:11Z"},{"price":"6886060","timestamp":"2023-03-20T21:19:31Z"},{"price":"6909416","timestamp":"2023-03-20T21:22:51Z"},{"price":"5135464","timestamp":"2023-03-20T21:26:11Z"},{"price":"8309541","timestamp":"2023-03-20T21:29:31Z"},{"price":"8998894","timestamp":"2023-03-20T21:32:51Z"},{"price":"8191071","timestamp":"2023-03-20T21:36:11Z"},{"price":"7709758","timestamp":"2023-03-20T21:39:31Z"},{"price":"5149353","timestamp":"2023-03-20T21:42:51Z"},{"price":"8761037","timestamp":"2023-03-20T21:46:11Z"},{"price":"9001330","timestamp":"2023-03-20T21:49:31Z"},{"price":"8758491","timestamp":"2023-03-20T21:52:51Z"},{"price":"6667783","timestamp":"2023-03-20T21:56:11Z"},{"price":"7261720","timestamp":"2023-03-20T21:59:31Z"},{"price":"9879757","timestamp":"2023-03-20T22:02:51Z"},{"price":"5944408","timestamp":"2023-03-20T22:06:11Z"},{"price":"6082619","timestamp":"2023-03-20T22:09:31Z"},{"price":"5589205","timestamp":"2023-03-20T22:12:51Z"},{"price":"9257489","timestamp":"2023-03-20T22:16:11Z"},{"price":"6593146","timestamp":"2023-03-20T22:19:31Z"},{"price":"9651700","timestamp":"2023-03-20T22:22:51Z"},{"price":"5995178","timestamp":"2023-03-20T22:26:11Z"},{"price":"9344801","timestamp":"2023-03-20T22:29:31Z"},{"price":"7577359","timestamp":"2023-03-20T22:32:51Z"},{"price":"5753089","timestamp":"2023-03-20T22:36:11Z"},{"price":"9081266","timestamp":"2023-03-20T22:39:31Z"},{"price":"6679819","timestamp":"2023-03-20T22:42:51Z"},{"price":"8239988","timestamp":"2023-03-20T22:46:11Z"},{"price":"5845140","timestamp":"2023-03-20T22:49:31Z"},{"price":"9665870","timestamp":"2023-03-20T22:52:51Z"},{"price":"8784352","timestamp":"2023-03-20T22:56:11Z"},{"price":"9567033","timestamp":"2023-03-20T22:59:31Z"},{"price":"5571619","timestamp":"2023-03-20T23:02:51Z"},{"price":"5095999","timestamp":"2023-03-20T23:06:11Z"},{"price":"5437588","timestamp":"2023-03-20T23:09:31Z"},{"price":"9302497","timestamp":"2023-03-20T23:12:51Z"},{"price":"6568266","timestamp":"2023-03-20T23:16:11Z"},{"price":"9700324","timestamp":"2023-03-20T23:19:31Z"},{"price":"7234828","timestamp":"2023-03-20T23:22:51Z"},{"price":"9742684","timestamp":"2023-03-20T23:26:11Z"},{"price":"9622591","timestamp":"2023-03-20T23:29:31Z"},{"price":"8673255","timestamp":"2023-03-20T23:32:51Z"},{"price":"8186286","timestamp":"2023-03-20T23:36:11Z"},{"price":"6874038","timestamp":"2023-03-20T23:39:31Z"},{"price":"8390774","timestamp":"2023-03-20T23:42:51Z"},{"price":"5466682","timestamp":"2023-03-20T23:46:11Z"},{"price":"7784805","timestamp":"2023-03-20T23:49:31Z"},{"price":"5131329","timestamp":"2023-03-20T23:52:51Z"},{"price":"8865438","timestamp":"2023-03-20T23:56:11Z"},{"price":"5836312","timestamp":"2023-03-20T23:59:31Z"},{"price":"9573855","timestamp":"2023-03-21T00:02:51Z"},{"price":"6898024","timestamp":"2023-03-21T00:06:11Z"},{"price":"9484307","timestamp":"2023-03-21T00:09:31Z"},{"price":"6986985","timestamp":"2023-03-21T00:12:51Z"},{"price":"6756515","timestamp":"2023-03-21T00:16:11Z"},{"price":"6713712","timestamp":"2023-03-21T00:19:31Z"},{"price":"7324293","timestamp":"2023-03-21T00:22:51Z"},{"price":"9691235","timestamp":"2023-03-21T00:26:11Z"},{"price":"9504991","timestamp":"2023-03-21T00:29:31Z"},{"price":"6098869","timestamp":"2023-03-21T00:32:51Z"},{"price":"8170596","timestamp":"2023-03-21T00:36:11Z"},{"price":"9119942","timestamp":"2023-03-21T00:39:31Z"},{"price":"6305932","timestamp":"2023-03-21T00:42:51Z"},{"price":"6353957","timestamp":"2023-03-21T00:46:11Z"},{"price":"5855137","timestamp":"2023-03-21T00:49:31Z"},{"price":"7942907","timestamp":"2023-03-21T00:52:51Z"},{"price":"7281117","timestamp":"2023-03-21T00:56:11Z"},{"price":"7620943","timestamp":"2023-03-21T00:59:31Z"},{"price":"5687444","timestamp":"2023-03-21T01:02:51Z"},{"price":"7790464","timestamp":"2023-03-21T01:06:11Z"},{"price":"7572037","timestamp":"2023-03-21T01:09:31Z"},{"price":"9569893","timestamp":"2023-03-21T01:12:51Z"},{"price":"5006523","timestamp":"2023-03-21T01:16:11Z"},{"price":"9866486","timestamp":"2023-03-21T01:19:31Z"},{"price":"5592838","timestamp":"2023-03-21T01:22:51Z"},{"price":"9324549","timestamp":"2023-03-21T01:26:11Z"},{"price":"9700284","timestamp":"2023-03-21T01:29:31Z"},{"price":"9690045","timestamp":"2023-03-21T01:32:51Z"},{"price":"7822409","timestamp":"2023-03-21T01:36:11Z"},{"price":"9696461","timestamp":"2023-03-21T01:39:31Z"},{"price":"8666262","timestamp":"2023-03-21T01:42:51Z"},{"price":"8059701","timestamp":"2023-03-21T01:46:11Z"},{"price":"5429724","timestamp":"2023-03-21T01:49:31Z"},{"price":"9127782","timestamp":"2023-03-21T01:52:51Z"},{"price":"5221758","timestamp":"2023-03-21T01:56:11Z"},{"price":"5196076","timestamp":"2023-03-21T01:59:31Z"},{"price":"6709725","timestamp":"2023-03-21T02:02:51Z"},{"price":"9318750","timestamp":"2023-03-21T02:06:11Z"},{"price":"8605671","timestamp":"2023-03-21T02:09:31Z"},{"price":"8529633","timestamp":"2023-03-21T02:12:51Z"},{"price":"5449334","timestamp":"2023-03-21T02:16:11Z"},{"price":"7152127","timestamp":"2023-03-21T02:19:31Z"},{"price":"8804879","timestamp":"2023-03-21T02:22:51Z"},{"price":"8194512","timestamp":"2023-03-21T02:26:11Z"},{"price":"8006393","timestamp":"2023-03-21T02:29:31Z"},{"price":"5071180","timestamp":"2023-03-21T02:32:51Z"},{"price":"8061582","timestamp":"2023-03-21T02:36:11Z"},{"price":"8384400","timestamp":"2023-03-21T02:39:31Z"},{"price":"5249283","timestamp":"2023-03-21T02:42:51Z"},{"price":"9452062","timestamp":"2023-03-21T02:46:11Z"},{"price":"8731567","timestamp":"2023-03-21T02:49:31Z"},{"price":"6087040","timestamp":"2023-03-21T02:52:51Z"},{"price":"6403970","timestamp":"2023-03-21T02:56:11Z"},{"price":"8726122","timestamp":"2023-03-21T02:59:31Z"},{"price":"9242722","timestamp":"2023-03-21T03:02:51Z"},{"price":"8769429","timestamp":"2023-03-21T03:06:11Z"},{"price":"8089262","timestamp":"2023-03-21T03:09:31Z"},{"price":"6632473","timestamp":"2023-03-21T03:12:51Z"},{"price":"8885967","timestamp":"2023-03-21T03:16:11Z"},{"price":"6436530","timestamp":"2023-03-21T03:19:31Z"},{"price":"9767310","timestamp":"2023-03-21T03:22:51Z"},{"price":"8651273","timestamp":"2023-03-21T03:26:11Z"},{"price":"5543072","timestamp":"2023-03-21T03:29:31Z"},{"price":"5389385","timestamp":"2023-03-21T03:32:51Z"},{"price":"8102021","timestamp":"2023-03-21T03:36:11Z"},{"price":"8847918","timestamp":"2023-03-21T03:39:31Z"},{"price":"5739629","timestamp":"2023-03-21T03:42:51Z"},{"price":"6643090","timestamp":"2023-03-21T03:46:11Z"},{"price":"7602238","timestamp":"2023-03-21T03:49:31Z"},{"price":"8811956","timestamp":"2023-03-21T03:52:51Z"},{"price":"7390290","timestamp":"2023-03-21T03:56:11Z"},{"price":"6728203","timestamp":"2023-03-21T03:59:31Z"},{"price":"7574964","timestamp":"2023-03-21T04:02:51Z"},{"price":"6373908","timestamp":"2023-03-21T04:06:11Z"},{"price":"9804382","timestamp":"2023-03-21T04:09:31Z"},{"price":"7694401","timestamp":"2023-03-21T04:12:51Z"},{"price":"7319527","timestamp":"2023-03-21T04:16:11Z"},{"price":"8990409","timestamp":"2023-03-21T04:19:31Z"},{"price":"6997648","timestamp":"2023-03-21T04:22:51Z"},{"price":"6655242","timestamp":"2023-03-21T04:26:11Z"},{"price":"6746534","timestamp":"2023-03-21T04:29:31Z"},{"price":"7205996","timestamp":"2023-03-21T04:32:51Z"},{"price":"8834457","timestamp":"2023-03-21T04:36:11Z"},{"price":"9219873","timestamp":"2023-03-21T04:39:31Z"},{"price":"6873884","timestamp":"2023-03-21T04:42:51Z"},{"price":"8193942","timestamp":"2023-03-21T04:46:11Z"},{"price":"8129148","timestamp":"2023-03-21T04:49:31Z"},{"price":"7473322","timestamp":"2023-03-21T04:52:51Z"},{"price":"9540158","timestamp":"2023-03-21T04:56:11Z"},{"price":"7653053","timestamp":"2023-03-21T04:59:31Z"},{"price":"6709489","timestamp":"2023-03-21T05:02:51Z"},{"price":"7044534","timestamp":"2023-03-21T05:06:11Z"},{"price":"9257320","timestamp":"2023-03-21T05:09:31Z"},{"price":"5283708","timestamp":"2023-03-21T05:12:51Z"},{"price":"7567409","timestamp":"2023-03-21T05:16:11Z"},{"price":"8959539","timestamp":"2023-03-21T05:19:31Z"},{"price":"5971113","timestamp":"2023-03-21T05:22:51Z"},{"price":"8798520","timestamp":"2023-03-21T05:26:11Z"},{"price":"6239446","timestamp":"2023-03-21T05:29:31Z"},{"price":"9325823","timestamp":"2023-03-21T05:32:51Z"},{"price":"5931298","timestamp":"2023-03-21T05:36:11Z"},{"price":"6135461","timestamp":"2023-03-21T05:39:31Z"},{"price":"8936236","timestamp":"2023-03-21T05:42:51Z"},{"price":"6162794","timestamp":"2023-03-21T05:46:11Z"},{"price":"7783442","timestamp":"2023-03-21T05:49:31Z"},{"price":"5687029","timestamp":"2023-03-21T05:52:51Z"},{"price":"6446646","timestamp":"2023-03-21T05:56:11Z"},{"price":"8661737","timestamp":"2023-03-21T05:59:31Z"},{"price":"8570556","timestamp":"2023-03-21T06:02:51Z"},{"price":"7532776","timestamp":"2023-03-21T06:06:11Z"},{"price":"6458875","timestamp":"2023-03-21T06:09:31Z"},{"price":"6150127","timestamp":"2023-03-21T06:12:51Z"},{"price":"8392773","timestamp":"2023-03-21T06:16:11Z"},{"price":"5811479","timestamp":"2023-03-21T06:19:31Z"},{"price":"5895264","timestamp":"2023-03-21T06:22:51Z"},{"price":"5380041","timestamp":"2023-03-21T06:26:11Z"},{"price":"8429082","timestamp":"2023-03-21T06:29:31Z"},{"price":"9152413","timestamp":"2023-03-21T06:32:51Z"},{"price":"9101101","timestamp":"2023-03-21T06:36:11Z"},{"price":"5455756","timestamp":"2023-03-21T06:39:31Z"},{"price":"8578297","timestamp":"2023-03-21T06:42:51Z"},{"price":"9812070","timestamp":"2023-03-21T06:46:11Z"},{"price":"5044807","timestamp":"2023-03-21T06:49:31Z"},{"price":"6377226","timestamp":"2023-03-21T06:52:51Z"},{"price":"6343777","timestamp":"2023-03-21T06:56:11Z"},{"price":"9240739","timestamp":"2023-03-21T06:59:31Z"},{"price":"9149941","timestamp":"2023-03-21T07:02:51Z"},{"price":"6370090","timestamp":"2023-03-21T07:06:11Z"},{"price":"7520551","timestamp":"2023-03-21T07:09:31Z"},{"price":"8327841","timestamp":"2023-03-21T07:12:51Z"},{"price":"5176709","timestamp":"2023-03-21T07:16:11Z"},{"price":"8345540","timestamp":"2023-03-21T07:19:31Z"},{"price":"7298837","timestamp":"2023-03-21T07:22:51Z"},{"price":"9177285","timestamp":"2023-03-21T07:26:11Z"},{"price":"9857320","timestamp":"2023-03-21T07:29:31Z"},{"price":"9575476","timestamp":"2023-03-21T07:32:51Z"},{"price":"6660852","timestamp":"2023-03-21T07:36:11Z"},{"price":"5577732","timestamp":"2023-03-21T07:39:31Z"},{"price":"5330170","timestamp":"2023-03-21T07:42:51Z"},{"price":"7544230","timestamp":"2023-03-21T07:46:11Z"},{"price":"9955689","timestamp":"2023-03-21T07:49:31Z"},{"price":"6711778","timestamp":"2023-03-21T07:52:51Z"},{"price":"5912819","timestamp":"2023-03-21T07:56:11Z"},{"price":"5325869","timestamp":"2023-03-21T07:59:31Z"},{"price":"7296078","timestamp":"2023-03-21T08:02:51Z"},{"price":"8289649","timestamp":"2023-03-21T08:06:11Z"},{"price":"6859565","timestamp":"2023-03-21T08:09:31Z"},{"price":"7317922","timestamp":"2023-03-21T08:12:51Z"},{"price":"7853904","timestamp":"2023-03-21T08:16:11Z"},{"price":"8835696","timestamp":"2023-03-21T08:19:31Z"},{"price":"8197370","timestamp":"2023-03-21T08:22:51Z"},{"price":"6679462","timestamp":"2023-03-21T08:26:11Z"},{"price":"5681187","timestamp":"2023-03-21T08:29:31Z"},{"price":"6765991","timestamp":"2023-03-21T08:32:51Z"},{"price":"5674675","timestamp":"2023-03-21T08:36:11Z"},{"price":"8041626","timestamp":"2023-03-21T08:39:31Z"},{"price":"5877344","timestamp":"2023-03-21T08:42:51Z"},{"price":"6367784","timestamp":"2023-03-21T08:46:11Z"},{"price":"9810398","timestamp":"2023-03-21T08:49:31Z"},{"price":"7706644","timestamp":"2023-03-21T08:52:51Z"},{"price":"6344394","timestamp":"2023-03-21T08:56:11Z"},{"price":"9373426","timestamp":"2023-03-21T08:59:31Z"},{"price":"9487094","timestamp":"2023-03-21T09:02:51Z"},{"price":"5014435","timestamp":"2023-03-21T09:06:11Z"},{"price":"6320355","timestamp":"2023-03-21T09:09:31Z"},{"price":"8679638","timestamp":"2023-03-21T09:12:51Z"},{"price":"7203271","timestamp":"2023-03-21T09:16:11Z"},{"price":"7269604","timestamp":"2023-03-21T09:19:31Z"},{"price":"8202319","timestamp":"2023-03-21T09:22:51Z"},{"price":"6637108","timestamp":"2023-03-21T09:26:11Z"},{"price":"8493995","timestamp":"2023-03-21T09:29:31Z"},{"price":"9855907","timestamp":"2023-03-21T09:32:51Z"},{"price":"6772166","timestamp":"2023-03-21T09:36:11Z"},{"price":"8340123","timestamp":"2023-03-21T09:39:31Z"},{"price":"7945826","timestamp":"2023-03-21T09:42:51Z"},{"price":"9914634","timestamp":"2023-03-21T09:46:11Z"},{"price":"7734231","timestamp":"2023-03-21T09:49:31Z"},{"price":"7536641","timestamp":"2023-03-21T09:52:51Z"},{"price":"9205217","timestamp":"2023-03-21T09:56:11Z"},{"price":"9549295","timestamp":"2023-03-21T09:59:31Z"},{"price":"6837568","timestamp":"2023-03-21T10:02:51Z"},{"price":"9008310","timestamp":"2023-03-21T10:06:11Z"},{"price":"5978344","timestamp":"2023-03-21T10:09:31Z"},{"price":"7236108","timestamp":"2023-03-21T10:12:51Z"},{"price":"8638204","timestamp":"2023-03-21T10:16:11Z"},{"price":"9482748","timestamp":"2023-03-21T10:19:31Z"},{"price":"6639390","timestamp":"2023-03-21T10:22:51Z"},{"price":"9553231","timestamp":"2023-03-21T10:26:11Z"},{"price":"6165570","timestamp":"2023-03-21T10:29:31Z"},{"price":"6625888","timestamp":"2023-03-21T10:32:51Z"},{"price":"8147653","timestamp":"2023-03-21T10:36:11Z"},{"price":"9815175","timestamp":"2023-03-21T10:39:31Z"},{"price":"8190369","timestamp":"2023-03-21T10:42:51Z"},{"price":"5864156","timestamp":"2023-03-21T10:46:11Z"},{"price":"9611844","timestamp":"2023-03-21T10:49:31Z"},{"price":"6803373","timestamp":"2023-03-21T10:52:51Z"},{"price":"5828740","timestamp":"2023-03-21T10:56:11Z"},{"price":"5351636","timestamp":"2023-03-21T10:59:31Z"},{"price":"7577071","timestamp":"2023-03-21T11:02:51Z"},{"price":"5041240","timestamp":"2023-03-21T11:06:11Z"},{"price":"5500432","timestamp":"2023-03-21T11:09:31Z"},{"price":"6869668","timestamp":"2023-03-21T11:12:51Z"},{"price":"7121011","timestamp":"2023-03-21T11:16:11Z"},{"price":"5568793","timestamp":"2023-03-21T11:19:31Z"},{"price":"8523515","timestamp":"2023-03-21T11:22:51Z"},{"price":"5131558","timestamp":"2023-03-21T11:26:11Z"},{"price":"7229782","timestamp":"2023-03-21T11:29:31Z"},{"price":"5063715","timestamp":"2023-03-21T11:32:51Z"},{"price":"8355669","timestamp":"2023-03-21T11:36:11Z"},{"price":"7876222","timestamp":"2023-03-21T11:39:31Z"},{"price":"5027320","timestamp":"2023-03-21T11:42:51Z"},{"price":"7396301","timestamp":"2023-03-21T11:46:11Z"},{"price":"6901065","timestamp":"2023-03-21T11:49:31Z"},{"price":"5473787","timestamp":"2023-03-21T11:52:51Z"},{"price":"8266541","timestamp":"2023-03-21T11:56:11Z"},{"price":"5924933","timestamp":"2023-03-21T11:59:31Z"},{"price":"5368927","timestamp":"2023-03-21T12:02:51Z"},{"price":"7527545","timestamp":"2023-03-21T12:06:11Z"},{"price":"5668310","timestamp":"2023-03-21T12:09:31Z"},{"price":"7285084","timestamp":"2023-03-21T12:12:51Z"},{"price":"8151646","timestamp":"2023-03-21T12:16:11Z"},{"price":"6440013","timestamp":"2023-03-21T12:19:31Z"},{"price":"5023332","timestamp":"2023-03-21T12:22:51Z"},{"price":"8518169","timestamp":"2023-03-21T12:26:11Z"},{"price":"6315247","timestamp":"2023-03-21T12:29:31Z"},{"price":"7383941","timestamp":"2023-03-21T12:32:51Z"},{"price":"6208071","timestamp":"2023-03-21T12:36:11Z"},{"price":"6178043","timestamp":"2023-03-21T12:39:31Z"},{"price":"8617023","timestamp":"2023-03-21T12:42:51Z"},{"price":"6560468","timestamp":"2023-03-21T12:46:11Z"},{"price":"7576395","timestamp":"2023-03-21T12:49:31Z"},{"price":"7666989","timestamp":"2023-03-21T12:52:51Z"},{"price":"9350357","timestamp":"2023-03-21T12:56:11Z"},{"price":"9721333","timestamp":"2023-03-21T12:59:31Z"},{"price":"5521167","timestamp":"2023-03-21T13:02:51Z"},{"price":"8341684","timestamp":"2023-03-21T13:06:11Z"},{"price":"7248477","timestamp":"2023-03-21T13:09:31Z"},{"price":"5296112","timestamp":"2023-03-21T13:12:51Z"},{"price":"9972602","timestamp":"2023-03-21T13:16:11Z"},{"price":"6801751","timestamp":"2023-03-21T13:19:31Z"},{"price":"9503077","timestamp":"2023-03-21T13:22:51Z"},{"price":"5164513","timestamp":"2023-03-21T13:26:11Z"},{"price":"9551198","timestamp":"2023-03-21T13:29:31Z"},{"price":"9953369","timestamp":"2023-03-21T13:32:51Z"},{"price":"6957639","timestamp":"2023-03-21T13:36:11Z"},{"price":"8407322","timestamp":"2023-03-21T13:39:31Z"},{"price":"5400413","timestamp":"2023-03-21T13:42:51Z"},{"price":"8073762","timestamp":"2023-03-21T13:46:11Z"},{"price":"7032431","timestamp":"2023-03-21T13:49:31Z"},{"price":"8877888","timestamp":"2023-03-21T13:52:51Z"},{"price":"7886001","timestamp":"2023-03-21T13:56:11Z"},{"price":"5353944","timestamp":"2023-03-21T13:59:31Z"},{"price":"7011153","timestamp":"2023-03-21T14:02:51Z"},{"price":"9241394","timestamp":"2023-03-21T14:06:11Z"},{"price":"8054029","timestamp":"2023-03-21T14:09:31Z"},{"price":"6050456","timestamp":"2023-03-21T14:12:51Z"},{"price":"5409538","timestamp":"2023-03-21T14:16:11Z"},{"price":"9251512","timestamp":"2023-03-21T14:19:31Z"},{"price":"8622125","timestamp":"2023-03-21T14:22:51Z"},{"price":"5635722","timestamp":"2023-03-21T14:26:11Z"},{"price":"8639350","timestamp":"2023-03-21T14:29:31Z"},{"price":"9009020","timestamp":"2023-03-21T14:32:51Z"},{"price":"6657416","timestamp":"2023-03-21T14:36:11Z"},{"price":"5175744","timestamp":"2023-03-21T14:39:31Z"},{"price":"8720401","timestamp":"2023-03-21T14:42:51Z"},{"price":"6998743","timestamp":"2023-03-21T14:46:11Z"},{"price":"9062250","timestamp":"2023-03-21T14:49:31Z"},{"price":"8430555","timestamp":"2023-03-21T14:52:51Z"},{"price":"8798320","timestamp":"2023-03-21T14:56:11Z"},{"price":"7848637","timestamp":"2023-03-21T14:59:31Z"},{"price":"6463629","timestamp":"2023-03-21T15:02:51Z"},{"price":"5422414","timestamp":"2023-03-21T15:06:11Z"},{"price":"9909110","timestamp":"2023-03-21T15:09:31Z"},{"price":"5444866","timestamp":"2023-03-21T15:12:51Z"},{"price":"8656058","timestamp":"2023-03-21T15:16:11Z"},{"price":"5416894","timestamp":"2023-03-21T15:19:31Z"},{"price":"6329138","timestamp":"2023-03-21T15:22:51Z"},{"price":"7138012","timestamp":"2023-03-21T15:26:11Z"},{"price":"8303064","timestamp":"2023-03-21T15:29:31Z"},{"price":"7061096","timestamp":"2023-03-21T15:32:51Z"},{"price":"9202398","timestamp":"2023-03-21T15:36:11Z"},{"price":"5946292","timestamp":"2023-03-21T15:39:31Z"},{"price":"5816721","timestamp":"2023-03-21T15:42:51Z"},{"price":"5026939","timestamp":"2023-03-21T15:46:11Z"},{"price":"6978483","timestamp":"2023-03-21T15:49:31Z"},{"price":"9543304","timestamp":"2023-03-21T15:52:51Z"},{"price":"7872708","timestamp":"2023-03-21T15:56:11Z"},{"price":"7956186","timestamp":"2023-03-21T15:59:31Z"},{"price":"8831360","timestamp":"2023-03-21T16:02:51Z"},{"price":"5606924","timestamp":"2023-03-21T16:06:11Z"},{"price":"7491510","timestamp":"2023-03-21T16:09:31Z"},{"price":"5368067","timestamp":"2023-03-21T16:12:51Z"},{"price":"5915159","timestamp":"2023-03-21T16:16:11Z"},{"price":"6022580","timestamp":"2023-03-21T16:19:31Z"},{"price":"6420769","timestamp":"2023-03-21T16:22:51Z"},{"price":"5488381","timestamp":"2023-03-21T16:26:11Z"},{"price":"9398713","timestamp":"2023-03-21T16:29:31Z"},{"price":"6581745","timestamp":"2023-03-21T16:32:51Z"},{"price":"7097382","timestamp":"2023-03-21T16:36:11Z"},{"price":"6344069","timestamp":"2023-03-21T16:39:31Z"},{"price":"9457854","timestamp":"2023-03-21T16:42:51Z"},{"price":"9177745","timestamp":"2023-03-21T16:46:11Z"},{"price":"7423615","timestamp":"2023-03-21T16:49:31Z"},{"price":"8571974","timestamp":"2023-03-21T16:52:51Z"},{"price":"6945046","timestamp":"2023-03-21T16:56:11Z"},{"price":"7158434","timestamp":"2023-03-21T16:59:31Z"},{"price":"5095910","timestamp":"2023-03-21T17:02:51Z"},{"price":"9394666","timestamp":"2023-03-21T17:06:11Z"},{"price":"7032802","timestamp":"2023-03-21T17:09:31Z"},{"price":"7668110","timestamp":"2023-03-21T17:12:51Z"},{"price":"7565684","timestamp":"2023-03-21T17:16:11Z"},{"price":"7262909","timestamp":"2023-03-21T17:19:31Z"},{"price":"6831885","timestamp":"2023-03-21T17:22:51Z"},{"price":"7483894","timestamp":"2023-03-21T17:26:11Z"},{"price":"9671050","timestamp":"2023-03-21T17:29:31Z"},{"price":"7114598","timestamp":"2023-03-21T17:32:51Z"},{"price":"7250734","timestamp":"2023-03-21T17:36:11Z"},{"price":"6712545","timestamp":"2023-03-21T17:39:31Z"},{"price":"8011025","timestamp":"2023-03-21T17:42:51Z"},{"price":"6535995","timestamp":"2023-03-21T17:46:11Z"},{"price":"8170725","timestamp":"2023-03-21T17:49:31Z"},{"price":"5399613","timestamp":"2023-03-21T17:52:51Z"},{"price":"9618351","timestamp":"2023-03-21T17:56:11Z"},{"price":"5475742","timestamp":"2023-03-21T17:59:31Z"},{"price":"9531559","timestamp":"2023-03-21T18:02:51Z"},{"price":"6084591","timestamp":"2023-03-21T18:06:11Z"},{"price":"6477966","timestamp":"2023-03-21T18:09:31Z"},{"price":"8855579","timestamp":"2023-03-21T18:12:51Z"},{"price":"9844985","timestamp":"2023-03-21T18:16:11Z"},{"price":"7657024","timestamp":"2023-03-21T18:19:31Z"},{"price":"5677447","timestamp":"2023-03-21T18:22:51Z"},{"price":"6776370","timestamp":"2023-03-21T18:26:11Z"},{"price":"6139751","timestamp":"2023-03-21T18:29:31Z"},{"price":"8659251","timestamp":"2023-03-21T18:32:51Z"},{"price":"5943399","timestamp":"2023-03-21T18:36:11Z"},{"price":"6341619","timestamp":"2023-03-21T18:39:31Z"},{"price":"9953188","timestamp":"2023-03-21T18:42:51Z"},{"price":"6469078","timestamp":"2023-03-21T18:46:11Z"},{"price":"5752437","timestamp":"2023-03-21T18:49:31Z"},{"price":"6456591","timestamp":"2023-03-21T18:52:51Z"},{"price":"7765511","timestamp":"2023-03-21T18:56:11Z"},{"price":"7894927","timestamp":"2023-03-21T18:59:31Z"},{"price":"6107712","timestamp":"2023-03-21T19:02:51Z"},{"price":"7657433","timestamp":"2023-03-21T19:06:11Z"},{"price":"6103744","timestamp":"2023-03-21T19:09:31Z"},{"price":"7845390","timestamp":"2023-03-21T19:12:51Z"},{"price":"9388853","timestamp":"2023-03-21T19:16:11Z"},{"price":"9591237","timestamp":"2023-03-21T19:19:31Z"},{"price":"5818030","timestamp":"2023-03-21T19:22:51Z"},{"price":"9567336","timestamp":"2023-03-21T19:26:11Z"},{"price":"6135573","timestamp":"2023-03-21T19:29:31Z"},{"price":"8081163","timestamp":"2023-03-21T19:32:51Z"},{"price":"5485509","timestamp":"2023-03-21T19:36:11Z"},{"price":"7298718","timestamp":"2023-03-21T19:39:31Z"},{"price":"9082620","timestamp":"2023-03-21T19:42:51Z"},{"price":"6890395","timestamp":"2023-03-21T19:46:11Z"},{"price":"6842459","timestamp":"2023-03-21T19:49:31Z"},{"price":"6850389","timestamp":"2023-03-21T19:52:51Z"},{"price":"7990501","timestamp":"2023-03-21T19:56:11Z"},{"price":"7919159","timestamp":"2023-03-21T19:59:31Z"},{"price":"7749055","timestamp":"2023-03-21T20:02:51Z"},{"price":"8822900","timestamp":"2023-03-21T20:06:11Z"},{"price":"5899792","timestamp":"2023-03-21T20:09:31Z"},{"price":"7957858","timestamp":"2023-03-21T20:12:51Z"},{"price":"6946393","timestamp":"2023-03-21T20:16:11Z"},{"price":"5947518","timestamp":"2023-03-21T20:19:31Z"},{"price":"8633925","timestamp":"2023-03-21T20:22:51Z"},{"price":"9024435","timestamp":"2023-03-21T20:26:11Z"},{"price":"6317185","timestamp":"2023-03-21T20:29:31Z"},{"price":"8117371","timestamp":"2023-03-21T20:32:51Z"},{"price":"8263653","timestamp":"2023-03-21T20:36:11Z"},{"price":"6131219","timestamp":"2023-03-21T20:39:31Z"},{"price":"8241772","timestamp":"2023-03-21T20:42:51Z"},{"price":"5251211","timestamp":"2023-03-21T20:46:11Z"},{"price":"7353871","timestamp":"2023-03-21T20:49:31Z"},{"price":"9556187","timestamp":"2023-03-21T20:52:51Z"},{"price":"6136413","timestamp":"2023-03-21T20:56:11Z"},{"price":"8263465","timestamp":"2023-03-21T20:59:31Z"},{"price":"8637994","timestamp":"2023-03-21T21:02:51Z"},{"price":"7996904","timestamp":"2023-03-21T21:06:11Z"},{"price":"8766795","timestamp":"2023-03-21T21:09:31Z"},{"price":"8889829","timestamp":"2023-03-21T21:12:51Z"},{"price":"5905438","timestamp":"2023-03-21T21:16:11Z"},{"price":"5028108","timestamp":"2023-03-21T21:19:31Z"},{"price":"8910104","timestamp":"2023-03-21T21:22:51Z"},{"price":"6247203","timestamp":"2023-03-21T21:26:11Z"},{"price":"5560483","timestamp":"2023-03-21T21:29:31Z"},{"price":"7719515","timestamp":"2023-03-21T21:32:51Z"},{"price":"6310146","timestamp":"2023-03-21T21:36:11Z"},{"price":"7557364","timestamp":"2023-03-21T21:39:31Z"},{"price":"8561652","timestamp":"2023-03-21T21:42:51Z"},{"price":"8034926","timestamp":"2023-03-21T21:46:11Z"},{"price":"7489399","timestamp":"2023-03-21T21:49:31Z"},{"price":"5965933","timestamp":"2023-03-21T21:52:51Z"},{"price":"7030895","timestamp":"2023-03-21T21:56:11Z"},{"price":"9380241","timestamp":"2023-03-21T21:59:31Z"},{"price":"5614791","timestamp":"2023-03-21T22:02:51Z"},{"price":"6077802","timestamp":"2023-03-21T22:06:11Z"},{"price":"7740174","timestamp":"2023-03-21T22:09:31Z"},{"price":"9460831","timestamp":"2023-03-21T22:12:51Z"},{"price":"8784582","timestamp":"2023-03-21T22:16:11Z"},{"price":"6055711","timestamp":"2023-03-21T22:19:31Z"},{"price":"6204423","timestamp":"2023-03-21T22:22:51Z"},{"price":"6960596","timestamp":"2023-03-21T22:26:11Z"},{"price":"5556959","timestamp":"2023-03-21T22:29:31Z"},{"price":"5378808","timestamp":"2023-03-21T22:32:51Z"},{"price":"6202563","timestamp":"2023-03-21T22:36:11Z"},{"price":"7406980","timestamp":"2023-03-21T22:39:31Z"},{"price":"5096308","timestamp":"2023-03-21T22:42:51Z"},{"price":"6304321","timestamp":"2023-03-21T22:46:11Z"},{"price":"7506020","timestamp":"2023-03-21T22:49:31Z"},{"price":"9840674","timestamp":"2023-03-21T22:52:51Z"},{"price":"8010335","timestamp":"2023-03-21T22:56:11Z"},{"price":"6579659","timestamp":"2023-03-21T22:59:31Z"},{"price":"9816291","timestamp":"2023-03-21T23:02:51Z"},{"price":"9529309","timestamp":"2023-03-21T23:06:11Z"},{"price":"9551602","timestamp":"2023-03-21T23:09:31Z"},{"price":"7049587","timestamp":"2023-03-21T23:12:51Z"},{"price":"7313166","timestamp":"2023-03-21T23:16:11Z"},{"price":"6538143","timestamp":"2023-03-21T23:19:31Z"},{"price":"7217369","timestamp":"2023-03-21T23:22:51Z"},{"price":"7901456","timestamp":"2023-03-21T23:26:11Z"},{"price":"9385254","timestamp":"2023-03-21T23:29:31Z"},{"price":"8191649","timestamp":"2023-03-21T23:32:51Z"},{"price":"5903249","timestamp":"2023-03-21T23:36:11Z"},{"price":"7968658","timestamp":"2023-03-21T23:39:31Z"},{"price":"6696164","timestamp":"2023-03-21T23:42:51Z"},{"price":"8321872","timestamp":"2023-03-21T23:46:11Z"},{"price":"9334952","timestamp":"2023-03-21T23:49:31Z"},{"price":"5174407","timestamp":"2023-03-21T23:52:51Z"},{"price":"9500380","timestamp":"2023-03-21T23:56:11Z"},{"price":"6437118","timestamp":"2023-03-21T23:59:31Z"},{"price":"5461906","timestamp":"2023-03-22T00:02:51Z"},{"price":"7901098","timestamp":"2023-03-22T00:06:11Z"},{"price":"5515437","timestamp":"2023-03-22T00:09:31Z"},{"price":"8068748","timestamp":"2023-03-22T00:12:51Z"},{"price":"6668749","timestamp":"2023-03-22T00:16:11Z"},{"price":"6656333","timestamp":"2023-03-22T00:19:31Z"},{"price":"9541531","timestamp":"2023-03-22T00:22:51Z"},{"price":"5521230","timestamp":"2023-03-22T00:26:11Z"},{"price":"7343468","timestamp":"2023-03-22T00:29:31Z"},{"price":"7884444","timestamp":"2023-03-22T00:32:51Z"},{"price":"7813475","timestamp":"2023-03-22T00:36:11Z"},{"price":"6329273","timestamp":"2023-03-22T00:39:31Z"},{"price":"7609242","timestamp":"2023-03-22T00:42:51Z"},{"price":"9882074","timestamp":"2023-03-22T00:46:11Z"},{"price":"8479017","timestamp":"2023-03-22T00:49:31Z"},{"price":"7834753","timestamp":"2023-03-22T00:52:51Z"},{"price":"7288797","timestamp":"2023-03-22T00:56:11Z"},{"price":"9414731","timestamp":"2023-03-22T00:59:31Z"},{"price":"7418241","timestamp":"2023-03-22T01:02:51Z"},{"price":"6530201","timestamp":"2023-03-22T01:06:11Z"},{"price":"8783702","timestamp":"2023-03-22T01:09:31Z"},{"price":"6470958","timestamp":"2023-03-22T01:12:51Z"},{"price":"8644090","timestamp":"2023-03-22T01:16:11Z"},{"price":"5192746","timestamp":"2023-03-22T01:19:31Z"},{"price":"5776524","timestamp":"2023-03-22T01:22:51Z"},{"price":"7989453","timestamp":"2023-03-22T01:26:11Z"},{"price":"7291323","timestamp":"2023-03-22T01:29:31Z"},{"price":"6723994","timestamp":"2023-03-22T01:32:51Z"},{"price":"9258336","timestamp":"2023-03-22T01:36:11Z"},{"price":"6666845","timestamp":"2023-03-22T01:39:31Z"},{"price":"5205601","timestamp":"2023-03-22T01:42:51Z"},{"price":"6371058","timestamp":"2023-03-22T01:46:11Z"},{"price":"9459112","timestamp":"2023-03-22T01:49:31Z"},{"price":"7276567","timestamp":"2023-03-22T01:52:51Z"},{"price":"6676859","timestamp":"2023-03-22T01:56:11Z"},{"price":"5308199","timestamp":"2023-03-22T01:59:31Z"},{"price":"7518802","timestamp":"2023-03-22T02:02:51Z"},{"price":"9598426","timestamp":"2023-03-22T02:06:11Z"},{"price":"5153195","timestamp":"2023-03-22T02:09:31Z"},{"price":"8524617","timestamp":"2023-03-22T02:12:51Z"},{"price":"8449677","timestamp":"2023-03-22T02:16:11Z"},{"price":"5859125","timestamp":"2023-03-22T02:19:31Z"},{"price":"6353208","timestamp":"2023-03-22T02:22:51Z"},{"price":"9915183","timestamp":"2023-03-22T02:26:11Z"},{"price":"6134924","timestamp":"2023-03-22T02:29:31Z"},{"price":"7674440","timestamp":"2023-03-22T02:32:51Z"},{"price":"7446168","timestamp":"2023-03-22T02:36:11Z"},{"price":"9914521","timestamp":"2023-03-22T02:39:31Z"},{"price":"5132208","timestamp":"2023-03-22T02:42:51Z"},{"price":"8265929","timestamp":"2023-03-22T02:46:11Z"},{"price":"9851368","timestamp":"2023-03-22T02:49:31Z"},{"price":"9782180","timestamp":"2023-03-22T02:52:51Z"},{"price":"8133255","timestamp":"2023-03-22T02:56:11Z"},{"price":"8972375","timestamp":"2023-03-22T02:59:31Z"},{"price":"8032276","timestamp":"2023-03-22T03:02:51Z"},{"price":"5848921","timestamp":"2023-03-22T03:06:11Z"},{"price":"7829654","timestamp":"2023-03-22T03:09:31Z"},{"price":"6432174","timestamp":"2023-03-22T03:12:51Z"},{"price":"8420606","timestamp":"2023-03-22T03:16:11Z"},{"price":"7007783","timestamp":"2023-03-22T03:19:31Z"},{"price":"7308987","timestamp":"2023-03-22T03:22:51Z"},{"price":"5690530","timestamp":"2023-03-22T03:26:11Z"},{"price":"9623469","timestamp":"2023-03-22T03:29:31Z"},{"price":"6103182","timestamp":"2023-03-22T03:32:51Z"},{"price":"5380685","timestamp":"2023-03-22T03:36:11Z"},{"price":"7304326","timestamp":"2023-03-22T03:39:31Z"},{"price":"7947038","timestamp":"2023-03-22T03:42:51Z"},{"price":"6564973","timestamp":"2023-03-22T03:46:11Z"},{"price":"7652848","timestamp":"2023-03-22T03:49:31Z"},{"price":"9442575","timestamp":"2023-03-22T03:52:51Z"},{"price":"9574068","timestamp":"2023-03-22T03:56:11Z"},{"price":"9509114","timestamp":"2023-03-22T03:59:31Z"},{"price":"7951378","timestamp":"2023-03-22T04:02:51Z"},{"price":"8191236","timestamp":"2023-03-22T04:06:11Z"},{"price":"7443763","timestamp":"2023-03-22T04:09:31Z"},{"price":"8494957","timestamp":"2023-03-22T04:12:51Z"},{"price":"8124093","timestamp":"2023-03-22T04:16:11Z"},{"price":"6705629","timestamp":"2023-03-22T04:19:31Z"},{"price":"5682595","timestamp":"2023-03-22T04:22:51Z"},{"price":"5703551","timestamp":"2023-03-22T04:26:11Z"},{"price":"5117378","timestamp":"2023-03-22T04:29:31Z"},{"price":"7686440","timestamp":"2023-03-22T04:32:51Z"},{"price":"8905848","timestamp":"2023-03-22T04:36:11Z"},{"price":"9947764","timestamp":"2023-03-22T04:39:31Z"},{"price":"9628875","timestamp":"2023-03-22T04:42:51Z"},{"price":"8408263","timestamp":"2023-03-22T04:46:11Z"},{"price":"5966772","timestamp":"2023-03-22T04:49:31Z"},{"price":"6439160","timestamp":"2023-03-22T04:52:51Z"},{"price":"6712008","timestamp":"2023-03-22T04:56:11Z"},{"price":"6070577","timestamp":"2023-03-22T04:59:31Z"},{"price":"9532097","timestamp":"2023-03-22T05:02:51Z"},{"price":"5493989","timestamp":"2023-03-22T05:06:11Z"},{"price":"8530279","timestamp":"2023-03-22T05:09:31Z"},{"price":"9178968","timestamp":"2023-03-22T05:12:51Z"},{"price":"7172120","timestamp":"2023-03-22T05:16:11Z"},{"price":"6434054","timestamp":"2023-03-22T05:19:31Z"},{"price":"5517278","timestamp":"2023-03-22T05:22:51Z"},{"price":"8707350","timestamp":"2023-03-22T05:26:11Z"},{"price":"7931857","timestamp":"2023-03-22T05:29:31Z"},{"price":"9459303","timestamp":"2023-03-22T05:32:51Z"},{"price":"6664137","timestamp":"2023-03-22T05:36:11Z"},{"price":"8910966","timestamp":"2023-03-22T05:39:31Z"},{"price":"9775761","timestamp":"2023-03-22T05:42:51Z"},{"price":"5241097","timestamp":"2023-03-22T05:46:11Z"},{"price":"5984008","timestamp":"2023-03-22T05:49:31Z"},{"price":"5050255","timestamp":"2023-03-22T05:52:51Z"},{"price":"8105845","timestamp":"2023-03-22T05:56:11Z"},{"price":"6655569","timestamp":"2023-03-22T05:59:31Z"},{"price":"7695039","timestamp":"2023-03-22T06:02:51Z"},{"price":"8558260","timestamp":"2023-03-22T06:06:11Z"},{"price":"5217129","timestamp":"2023-03-22T06:09:31Z"},{"price":"8916142","timestamp":"2023-03-22T06:12:51Z"},{"price":"8594962","timestamp":"2023-03-22T06:16:11Z"},{"price":"6553469","timestamp":"2023-03-22T06:19:31Z"},{"price":"7848006","timestamp":"2023-03-22T06:22:51Z"},{"price":"6038605","timestamp":"2023-03-22T06:26:11Z"},{"price":"8464180","timestamp":"2023-03-22T06:29:31Z"},{"price":"5890952","timestamp":"2023-03-22T06:32:51Z"},{"price":"6426093","timestamp":"2023-03-22T06:36:11Z"},{"price":"8690440","timestamp":"2023-03-22T06:39:31Z"},{"price":"7090449","timestamp":"2023-03-22T06:42:51Z"},{"price":"5005371","timestamp":"2023-03-22T06:46:11Z"},{"price":"9839361","timestamp":"2023-03-22T06:49:31Z"},{"price":"6098555","timestamp":"2023-03-22T06:52:51Z"},{"price":"6062518","timestamp":"2023-03-22T06:56:11Z"},{"price":"6537115","timestamp":"2023-03-22T06:59:31Z"},{"price":"8274065","timestamp":"2023-03-22T07:02:51Z"},{"price":"9470608","timestamp":"2023-03-22T07:06:11Z"},{"price":"8802302","timestamp":"2023-03-22T07:09:31Z"},{"price":"7350564","timestamp":"2023-03-22T07:12:51Z"},{"price":"5087876","timestamp":"2023-03-22T07:16:11Z"},{"price":"5587711","timestamp":"2023-03-22T07:19:31Z"},{"price":"7965713","timestamp":"2023-03-22T07:22:51Z"},{"price":"6019402","timestamp":"2023-03-22T07:26:11Z"},{"price":"7250113","timestamp":"2023-03-22T07:29:31Z"},{"price":"6178198","timestamp":"2023-03-22T07:32:51Z"},{"price":"9779524","timestamp":"2023-03-22T07:36:11Z"},{"price":"8148351","timestamp":"2023-03-22T07:39:31Z"},{"price":"8866904","timestamp":"2023-03-22T07:42:51Z"},{"price":"5617823","timestamp":"2023-03-22T07:46:11Z"},{"price":"8694133","timestamp":"2023-03-22T07:49:31Z"},{"price":"5994503","timestamp":"2023-03-22T07:52:51Z"},{"price":"7426786","timestamp":"2023-03-22T07:56:11Z"},{"price":"5783005","timestamp":"2023-03-22T07:59:31Z"},{"price":"7702897","timestamp":"2023-03-22T08:02:51Z"},{"price":"9230762","timestamp":"2023-03-22T08:06:11Z"},{"price":"9040927","timestamp":"2023-03-22T08:09:31Z"},{"price":"9426704","timestamp":"2023-03-22T08:12:51Z"},{"price":"8168668","timestamp":"2023-03-22T08:16:11Z"},{"price":"6736822","timestamp":"2023-03-22T08:19:31Z"},{"price":"7667867","timestamp":"2023-03-22T08:22:51Z"},{"price":"6655179","timestamp":"2023-03-22T08:26:11Z"},{"price":"6677881","timestamp":"2023-03-22T08:29:31Z"},{"price":"9727781","timestamp":"2023-03-22T08:32:51Z"},{"price":"5100514","timestamp":"2023-03-22T08:36:11Z"},{"price":"8362955","timestamp":"2023-03-22T08:39:31Z"},{"price":"7614752","timestamp":"2023-03-22T08:42:51Z"},{"price":"8932969","timestamp":"2023-03-22T08:46:11Z"},{"price":"9722023","timestamp":"2023-03-22T08:49:31Z"},{"price":"9701087","timestamp":"2023-03-22T08:52:51Z"},{"price":"9826026","timestamp":"2023-03-22T08:56:11Z"},{"price":"6764622","timestamp":"2023-03-22T08:59:31Z"},{"price":"7419558","timestamp":"2023-03-22T09:02:51Z"},{"price":"6323259","timestamp":"2023-03-22T09:06:11Z"},{"price":"9762205","timestamp":"2023-03-22T09:09:31Z"},{"price":"9544519","timestamp":"2023-03-22T09:12:51Z"},{"price":"9195453","timestamp":"2023-03-22T09:16:11Z"},{"price":"5935492","timestamp":"2023-03-22T09:19:31Z"},{"price":"6648859","timestamp":"2023-03-22T09:22:51Z"},{"price":"7491975","timestamp":"2023-03-22T09:26:11Z"},{"price":"8008580","timestamp":"2023-03-22T09:29:31Z"},{"price":"6126252","timestamp":"2023-03-22T09:32:51Z"},{"price":"7637986","timestamp":"2023-03-22T09:36:11Z"},{"price":"8877545","timestamp":"2023-03-22T09:39:31Z"},{"price":"6004149","timestamp":"2023-03-22T09:42:51Z"},{"price":"9886062","timestamp":"2023-03-22T09:46:11Z"},{"price":"7757850","timestamp":"2023-03-22T09:49:31Z"},{"price":"8384353","timestamp":"2023-03-22T09:52:51Z"},{"price":"8660720","timestamp":"2023-03-22T09:56:11Z"},{"price":"7865239","timestamp":"2023-03-22T09:59:31Z"},{"price":"8095226","timestamp":"2023-03-22T10:02:51Z"},{"price":"8259522","timestamp":"2023-03-22T10:06:11Z"},{"price":"6245528","timestamp":"2023-03-22T10:09:31Z"},{"price":"9429616","timestamp":"2023-03-22T10:12:51Z"},{"price":"9030887","timestamp":"2023-03-22T10:16:11Z"},{"price":"8119026","timestamp":"2023-03-22T10:19:31Z"},{"price":"5476387","timestamp":"2023-03-22T10:22:51Z"},{"price":"5059717","timestamp":"2023-03-22T10:26:11Z"},{"price":"5631311","timestamp":"2023-03-22T10:29:31Z"},{"price":"5525564","timestamp":"2023-03-22T10:32:51Z"},{"price":"6259886","timestamp":"2023-03-22T10:36:11Z"},{"price":"5358762","timestamp":"2023-03-22T10:39:31Z"},{"price":"8961276","timestamp":"2023-03-22T10:42:51Z"},{"price":"6916188","timestamp":"2023-03-22T10:46:11Z"},{"price":"7867323","timestamp":"2023-03-22T10:49:31Z"},{"price":"8368623","timestamp":"2023-03-22T10:52:51Z"},{"price":"6392243","timestamp":"2023-03-22T10:56:11Z"},{"price":"7107351","timestamp":"2023-03-22T10:59:31Z"},{"price":"7523066","timestamp":"2023-03-22T11:02:51Z"},{"price":"6275575","timestamp":"2023-03-22T11:06:11Z"},{"price":"5625441","timestamp":"2023-03-22T11:09:31Z"},{"price":"9577995","timestamp":"2023-03-22T11:12:51Z"},{"price":"5940720","timestamp":"2023-03-22T11:16:11Z"},{"price":"5829426","timestamp":"2023-03-22T11:19:31Z"},{"price":"9568227","timestamp":"2023-03-22T11:22:51Z"},{"price":"6654401","timestamp":"2023-03-22T11:26:11Z"},{"price":"8247411","timestamp":"2023-03-22T11:29:31Z"},{"price":"8574171","timestamp":"2023-03-22T11:32:51Z"},{"price":"5069931","timestamp":"2023-03-22T11:36:11Z"},{"price":"6585145","timestamp":"2023-03-22T11:39:31Z"},{"price":"6285640","timestamp":"2023-03-22T11:42:51Z"},{"price":"9700908","timestamp":"2023-03-22T11:46:11Z"},{"price":"5633932","timestamp":"2023-03-22T11:49:31Z"},{"price":"9648689","timestamp":"2023-03-22T11:52:51Z"},{"price":"6782881","timestamp":"2023-03-22T11:56:11Z"},{"price":"7678581","timestamp":"2023-03-22T11:59:31Z"},{"price":"8984619","timestamp":"2023-03-22T12:02:51Z"},{"price":"6642752","timestamp":"2023-03-22T12:06:11Z"},{"price":"5497747","timestamp":"2023-03-22T12:09:31Z"},{"price":"8668127","timestamp":"2023-03-22T12:12:51Z"},{"price":"6176674","timestamp":"2023-03-22T12:16:11Z"},{"price":"9333122","timestamp":"2023-03-22T12:19:31Z"},{"price":"6462041","timestamp":"2023-03-22T12:22:51Z"},{"price":"5143592","timestamp":"2023-03-22T12:26:11Z"},{"price":"9666315","timestamp":"2023-03-22T12:29:31Z"},{"price":"7997469","timestamp":"2023-03-22T12:32:51Z"},{"price":"6259812","timestamp":"2023-03-22T12:36:11Z"},{"price":"9327858","timestamp":"2023-03-22T12:39:31Z"},{"price":"5769504","timestamp":"2023-03-22T12:42:51Z"},{"price":"6213863","timestamp":"2023-03-22T12:46:11Z"},{"price":"8866001","timestamp":"2023-03-22T12:49:31Z"},{"price":"9067932","timestamp":"2023-03-22T12:52:51Z"},{"price":"9500130","timestamp":"2023-03-22T12:56:11Z"},{"price":"8332850","timestamp":"2023-03-22T12:59:31Z"},{"price":"8863507","timestamp":"2023-03-22T13:02:51Z"},{"price":"6406929","timestamp":"2023-03-22T13:06:11Z"},{"price":"7810581","timestamp":"2023-03-22T13:09:31Z"},{"price":"6612492","timestamp":"2023-03-22T13:12:51Z"},{"price":"6981225","timestamp":"2023-03-22T13:16:11Z"},{"price":"9783536","timestamp":"2023-03-22T13:19:31Z"},{"price":"7672784","timestamp":"2023-03-22T13:22:51Z"},{"price":"6504091","timestamp":"2023-03-22T13:26:11Z"},{"price":"9396573","timestamp":"2023-03-22T13:29:31Z"},{"price":"7628279","timestamp":"2023-03-22T13:32:51Z"},{"price":"6753084","timestamp":"2023-03-22T13:36:11Z"},{"price":"8357786","timestamp":"2023-03-22T13:39:31Z"},{"price":"6422563","timestamp":"2023-03-22T13:42:51Z"},{"price":"8694426","timestamp":"2023-03-22T13:46:11Z"},{"price":"9635418","timestamp":"2023-03-22T13:49:31Z"},{"price":"6649828","timestamp":"2023-03-22T13:52:51Z"},{"price":"8732169","timestamp":"2023-03-22T13:56:11Z"},{"price":"8914819","timestamp":"2023-03-22T13:59:31Z"},{"price":"6502474","timestamp":"2023-03-22T14:02:51Z"},{"price":"7762447","timestamp":"2023-03-22T14:06:11Z"},{"price":"7298843","timestamp":"2023-03-22T14:09:31Z"},{"price":"9348964","timestamp":"2023-03-22T14:12:51Z"},{"price":"6727310","timestamp":"2023-03-22T14:16:11Z"},{"price":"7451432","timestamp":"2023-03-22T14:19:31Z"},{"price":"6959981","timestamp":"2023-03-22T14:22:51Z"},{"price":"8042895","timestamp":"2023-03-22T14:26:11Z"},{"price":"9240936","timestamp":"2023-03-22T14:29:31Z"},{"price":"8006330","timestamp":"2023-03-22T14:32:51Z"},{"price":"9783755","timestamp":"2023-03-22T14:36:11Z"},{"price":"9346545","timestamp":"2023-03-22T14:39:31Z"},{"price":"5322366","timestamp":"2023-03-22T14:42:51Z"},{"price":"5303974","timestamp":"2023-03-22T14:46:11Z"},{"price":"9331102","timestamp":"2023-03-22T14:49:31Z"},{"price":"6552084","timestamp":"2023-03-22T14:52:51Z"},{"price":"8931168","timestamp":"2023-03-22T14:56:11Z"},{"price":"6574177","timestamp":"2023-03-22T14:59:31Z"},{"price":"5760809","timestamp":"2023-03-22T15:02:51Z"},{"price":"9527893","timestamp":"2023-03-22T15:06:11Z"},{"price":"9767523","timestamp":"2023-03-22T15:09:31Z"},{"price":"6406415","timestamp":"2023-03-22T15:12:51Z"},{"price":"6438080","timestamp":"2023-03-22T15:16:11Z"},{"price":"6180930","timestamp":"2023-03-22T15:19:31Z"},{"price":"9016584","timestamp":"2023-03-22T15:22:51Z"},{"price":"9102195","timestamp":"2023-03-22T15:26:11Z"},{"price":"8744690","timestamp":"2023-03-22T15:29:31Z"},{"price":"5904387","timestamp":"2023-03-22T15:32:51Z"},{"price":"8645547","timestamp":"2023-03-22T15:36:11Z"},{"price":"9833844","timestamp":"2023-03-22T15:39:31Z"},{"price":"7744310","timestamp":"2023-03-22T15:42:51Z"},{"price":"5248478","timestamp":"2023-03-22T15:46:11Z"},{"price":"8384411","timestamp":"2023-03-22T15:49:31Z"},{"price":"9823451","timestamp":"2023-03-22T15:52:51Z"},{"price":"5668351","timestamp":"2023-03-22T15:56:11Z"},{"price":"7768992","timestamp":"2023-03-22T15:59:31Z"},{"price":"8756629","timestamp":"2023-03-22T16:02:51Z"},{"price":"8648590","timestamp":"2023-03-22T16:06:11Z"},{"price":"8080053","timestamp":"2023-03-22T16:09:31Z"},{"price":"5918026","timestamp":"2023-03-22T16:12:51Z"},{"price":"7933799","timestamp":"2023-03-22T16:16:11Z"},{"price":"9777146","timestamp":"2023-03-22T16:19:31Z"},{"price":"8212509","timestamp":"2023-03-22T16:22:51Z"},{"price":"8541736","timestamp":"2023-03-22T16:26:11Z"},{"price":"9294375","timestamp":"2023-03-22T16:29:31Z"},{"price":"5154467","timestamp":"2023-03-22T16:32:51Z"},{"price":"6792483","timestamp":"2023-03-22T16:36:11Z"},{"price":"5916209","timestamp":"2023-03-22T16:39:31Z"},{"price":"8813452","timestamp":"2023-03-22T16:42:51Z"},{"price":"7021865","timestamp":"2023-03-22T16:46:11Z"},{"price":"5060872","timestamp":"2023-03-22T16:49:31Z"},{"price":"8979637","timestamp":"2023-03-22T16:52:51Z"},{"price":"6566509","timestamp":"2023-03-22T16:56:11Z"},{"price":"5297345","timestamp":"2023-03-22T16:59:31Z"},{"price":"5585918","timestamp":"2023-03-22T17:02:51Z"},{"price":"6816132","timestamp":"2023-03-22T17:06:11Z"},{"price":"7310352","timestamp":"2023-03-22T17:09:31Z"},{"price":"5999920","timestamp":"2023-03-22T17:12:51Z"},{"price":"9883619","timestamp":"2023-03-22T17:16:11Z"},{"price":"5344225","timestamp":"2023-03-22T17:19:31Z"},{"price":"6968335","timestamp":"2023-03-22T17:22:51Z"},{"price":"6514868","timestamp":"2023-03-22T17:26:11Z"},{"price":"5436948","timestamp":"2023-03-22T17:29:31Z"},{"price":"8986507","timestamp":"2023-03-22T17:32:51Z"},{"price":"6603807","timestamp":"2023-03-22T17:36:11Z"},{"price":"6834142","timestamp":"2023-03-22T17:39:31Z"},{"price":"5435082","timestamp":"2023-03-22T17:42:51Z"},{"price":"7217679","timestamp":"2023-03-22T17:46:11Z"},{"price":"9395257","timestamp":"2023-03-22T17:49:31Z"},{"price":"5102773","timestamp":"2023-03-22T17:52:51Z"},{"price":"8030057","timestamp":"2023-03-22T17:56:11Z"},{"price":"5889001","timestamp":"2023-03-22T17:59:31Z"},{"price":"9545915","timestamp":"2023-03-22T18:02:51Z"},{"price":"5104702","timestamp":"2023-03-22T18:06:11Z"},{"price":"5178189","timestamp":"2023-03-22T18:09:31Z"},{"price":"9122498","timestamp":"2023-03-22T18:12:51Z"},{"price":"6408540","timestamp":"2023-03-22T18:16:11Z"},{"price":"8469681","timestamp":"2023-03-22T18:19:31Z"},{"price":"9544895","timestamp":"2023-03-22T18:22:51Z"},{"price":"9735931","timestamp":"2023-03-22T18:26:11Z"},{"price":"8313757","timestamp":"2023-03-22T18:29:31Z"},{"price":"9766713","timestamp":"2023-03-22T18:32:51Z"},{"price":"6971865","timestamp":"2023-03-22T18:36:11Z"},{"price":"9949208","timestamp":"2023-03-22T18:39:31Z"},{"price":"7088138","timestamp":"2023-03-22T18:42:51Z"},{"price":"6580293","timestamp":"2023-03-22T18:46:11Z"},{"price":"9118058","timestamp":"2023-03-22T18:49:31Z"},{"price":"5281853","timestamp":"2023-03-22T18:52:51Z"},{"price":"9220018","timestamp":"2023-03-22T18:56:11Z"},{"price":"7483358","timestamp":"2023-03-22T18:59:31Z"},{"price":"5518665","timestamp":"2023-03-22T19:02:51Z"},{"price":"9027422","timestamp":"2023-03-22T19:06:11Z"},{"price":"9125709","timestamp":"2023-03-22T19:09:31Z"},{"price":"6856154","timestamp":"2023-03-22T19:12:51Z"},{"price":"9103525","timestamp":"2023-03-22T19:16:11Z"},{"price":"6794075","timestamp":"2023-03-22T19:19:31Z"},{"price":"7847336","timestamp":"2023-03-22T19:22:51Z"},{"price":"6671918","timestamp":"2023-03-22T19:26:11Z"},{"price":"9781938","timestamp":"2023-03-22T19:29:31Z"},{"price":"7012712","timestamp":"2023-03-22T19:32:51Z"},{"price":"8574163","timestamp":"2023-03-22T19:36:11Z"},{"price":"5013481","timestamp":"2023-03-22T19:39:31Z"},{"price":"8179552","timestamp":"2023-03-22T19:42:51Z"},{"price":"8767162","timestamp":"2023-03-22T19:46:11Z"},{"price":"5867335","timestamp":"2023-03-22T19:49:31Z"},{"price":"9143013","timestamp":"2023-03-22T19:52:51Z"},{"price":"5664651","timestamp":"2023-03-22T19:56:11Z"},{"price":"8386058","timestamp":"2023-03-22T19:59:31Z"},{"price":"8633705","timestamp":"2023-03-22T20:02:51Z"},{"price":"8577168","timestamp":"2023-03-22T20:06:11Z"},{"price":"8511416","timestamp":"2023-03-22T20:09:31Z"},{"price":"5917428","timestamp":"2023-03-22T20:12:51Z"},{"price":"8686966","timestamp":"2023-03-22T20:16:11Z"},{"price":"9272655","timestamp":"2023-03-22T20:19:31Z"},{"price":"8107443","timestamp":"2023-03-22T20:22:51Z"},{"price":"9560220","timestamp":"2023-03-22T20:26:11Z"},{"price":"9877566","timestamp":"2023-03-22T20:29:31Z"},{"price":"5977556","timestamp":"2023-03-22T20:32:51Z"},{"price":"7420121","timestamp":"2023-03-22T20:36:11Z"},{"price":"7803275","timestamp":"2023-03-22T20:39:31Z"},{"price":"5803540","timestamp":"2023-03-22T20:42:51Z"},{"price":"7604331","timestamp":"2023-03-22T20:46:11Z"},{"price":"9003196","timestamp":"2023-03-22T20:49:31Z"},{"price":"8815838","timestamp":"2023-03-22T20:52:51Z"},{"price":"6333134","timestamp":"2023-03-22T20:56:11Z"},{"price":"5412678","timestamp":"2023-03-22T20:59:31Z"},{"price":"7709867","timestamp":"2023-03-22T21:02:51Z"},{"price":"5109070","timestamp":"2023-03-22T21:06:11Z"},{"price":"7302039","timestamp":"2023-03-22T21:09:31Z"},{"price":"8279897","timestamp":"2023-03-22T21:12:51Z"},{"price":"6372073","timestamp":"2023-03-22T21:16:11Z"},{"price":"5867559","timestamp":"2023-03-22T21:19:31Z"},{"price":"9942515","timestamp":"2023-03-22T21:22:51Z"},{"price":"8048255","timestamp":"2023-03-22T21:26:11Z"},{"price":"6783896","timestamp":"2023-03-22T21:29:31Z"},{"price":"6897002","timestamp":"2023-03-22T21:32:51Z"},{"price":"6056889","timestamp":"2023-03-22T21:36:11Z"},{"price":"7572715","timestamp":"2023-03-22T21:39:31Z"},{"price":"5046753","timestamp":"2023-03-22T21:42:51Z"},{"price":"7145661","timestamp":"2023-03-22T21:46:11Z"},{"price":"7317051","timestamp":"2023-03-22T21:49:31Z"},{"price":"8717550","timestamp":"2023-03-22T21:52:51Z"},{"price":"9991506","timestamp":"2023-03-22T21:56:11Z"},{"price":"5782292","timestamp":"2023-03-22T21:59:31Z"},{"price":"5819857","timestamp":"2023-03-22T22:02:51Z"},{"price":"6323950","timestamp":"2023-03-22T22:06:11Z"},{"price":"7808957","timestamp":"2023-03-22T22:09:31Z"},{"price":"8455752","timestamp":"2023-03-22T22:12:51Z"},{"price":"8292468","timestamp":"2023-03-22T22:16:11Z"},{"price":"6020362","timestamp":"2023-03-22T22:19:31Z"},{"price":"8998119","timestamp":"2023-03-22T22:22:51Z"},{"price":"6923292","timestamp":"2023-03-22T22:26:11Z"},{"price":"6635857","timestamp":"2023-03-22T22:29:31Z"},{"price":"8453222","timestamp":"2023-03-22T22:32:51Z"},{"price":"6750912","timestamp":"2023-03-22T22:36:11Z"},{"price":"7445496","timestamp":"2023-03-22T22:39:31Z"},{"price":"9317317","timestamp":"2023-03-22T22:42:51Z"},{"price":"6258475","timestamp":"2023-03-22T22:46:11Z"},{"price":"8426495","timestamp":"2023-03-22T22:49:31Z"},{"price":"9782894","timestamp":"2023-03-22T22:52:51Z"},{"price":"8301598","timestamp":"2023-03-22T22:56:11Z"},{"price":"8825241","timestamp":"2023-03-22T22:59:31Z"},{"price":"5298476","timestamp":"2023-03-22T23:02:51Z"},{"price":"8494526","timestamp":"2023-03-22T23:06:11Z"},{"price":"9175634","timestamp":"2023-03-22T23:09:31Z"},{"price":"7810040","timestamp":"2023-03-22T23:12:51Z"},{"price":"6413373","timestamp":"2023-03-22T23:16:11Z"},{"price":"6876860","timestamp":"2023-03-22T23:19:31Z"},{"price":"8820368","timestamp":"2023-03-22T23:22:51Z"},{"price":"6742155","timestamp":"2023-03-22T23:26:11Z"},{"price":"8500516","timestamp":"2023-03-22T23:29:31Z"},{"price":"9462647","timestamp":"2023-03-22T23:32:51Z"},{"price":"5190441","timestamp":"2023-03-22T23:36:11Z"},{"price":"9607576","timestamp":"2023-03-22T23:39:31Z"},{"price":"5282045","timestamp":"2023-03-22T23:42:51Z"},{"price":"5664724","timestamp":"2023-03-22T23:46:11Z"},{"price":"6318398","timestamp":"2023-03-22T23:49:31Z"},{"price":"6202461","timestamp":"2023-03-22T23:52:51Z"},{"price":"9027757","timestamp":"2023-03-22T23:56:11Z"},{"price":"9335828","timestamp":"2023-03-22T23:59:31Z"},{"price":"8786248","timestamp":"2023-03-23T00:02:51Z"},{"price":"9829420","timestamp":"2023-03-23T00:06:11Z"},{"price":"5907205","timestamp":"2023-03-23T00:09:31Z"},{"price":"9488416","timestamp":"2023-03-23T00:12:51Z"},{"price":"6335046","timestamp":"2023-03-23T00:16:11Z"},{"price":"5185228","timestamp":"2023-03-23T00:19:31Z"},{"price":"9436300","timestamp":"2023-03-23T00:22:51Z"},{"price":"9605004","timestamp":"2023-03-23T00:26:11Z"},{"price":"8817344","timestamp":"2023-03-23T00:29:31Z"},{"price":"8208050","timestamp":"2023-03-23T00:32:51Z"},{"price":"6569745","timestamp":"2023-03-23T00:36:11Z"},{"price":"6393179","timestamp":"2023-03-23T00:39:31Z"},{"price":"9130806","timestamp":"2023-03-23T00:42:51Z"},{"price":"8814573","timestamp":"2023-03-23T00:46:11Z"},{"price":"9644060","timestamp":"2023-03-23T00:49:31Z"},{"price":"9595628","timestamp":"2023-03-23T00:52:51Z"},{"price":"7257109","timestamp":"2023-03-23T00:56:11Z"},{"price":"7749243","timestamp":"2023-03-23T00:59:31Z"},{"price":"7555893","timestamp":"2023-03-23T01:02:51Z"},{"price":"7214897","timestamp":"2023-03-23T01:06:11Z"},{"price":"5973189","timestamp":"2023-03-23T01:09:31Z"},{"price":"6012198","timestamp":"2023-03-23T01:12:51Z"},{"price":"8314495","timestamp":"2023-03-23T01:16:11Z"},{"price":"6458314","timestamp":"2023-03-23T01:19:31Z"},{"price":"7013116","timestamp":"2023-03-23T01:22:51Z"},{"price":"5154413","timestamp":"2023-03-23T01:26:11Z"},{"price":"9570446","timestamp":"2023-03-23T01:29:31Z"},{"price":"7975700","timestamp":"2023-03-23T01:32:51Z"},{"price":"6882153","timestamp":"2023-03-23T01:36:11Z"},{"price":"7060589","timestamp":"2023-03-23T01:39:31Z"},{"price":"8163914","timestamp":"2023-03-23T01:42:51Z"},{"price":"7400628","timestamp":"2023-03-23T01:46:11Z"},{"price":"5608552","timestamp":"2023-03-23T01:49:31Z"},{"price":"9371007","timestamp":"2023-03-23T01:52:51Z"},{"price":"5182772","timestamp":"2023-03-23T01:56:11Z"},{"price":"9158733","timestamp":"2023-03-23T01:59:31Z"},{"price":"6926949","timestamp":"2023-03-23T02:02:51Z"},{"price":"5006865","timestamp":"2023-03-23T02:06:11Z"},{"price":"7462469","timestamp":"2023-03-23T02:09:31Z"},{"price":"5562680","timestamp":"2023-03-23T02:12:51Z"},{"price":"5650713","timestamp":"2023-03-23T02:16:11Z"},{"price":"9953988","timestamp":"2023-03-23T02:19:31Z"},{"price":"8103821","timestamp":"2023-03-23T02:22:51Z"},{"price":"5041390","timestamp":"2023-03-23T02:26:11Z"},{"price":"9358040","timestamp":"2023-03-23T02:29:31Z"},{"price":"7684401","timestamp":"2023-03-23T02:32:51Z"},{"price":"5424188","timestamp":"2023-03-23T02:36:11Z"},{"price":"9744570","timestamp":"2023-03-23T02:39:31Z"},{"price":"6435113","timestamp":"2023-03-23T02:42:51Z"},{"price":"8661477","timestamp":"2023-03-23T02:46:11Z"},{"price":"7376078","timestamp":"2023-03-23T02:49:31Z"},{"price":"5169252","timestamp":"2023-03-23T02:52:51Z"},{"price":"7078781","timestamp":"2023-03-23T02:56:11Z"},{"price":"9540650","timestamp":"2023-03-23T02:59:31Z"},{"price":"7556552","timestamp":"2023-03-23T03:02:51Z"},{"price":"5356330","timestamp":"2023-03-23T03:06:11Z"},{"price":"8405948","timestamp":"2023-03-23T03:09:31Z"},{"price":"7081096","timestamp":"2023-03-23T03:12:51Z"},{"price":"6138328","timestamp":"2023-03-23T03:16:11Z"},{"price":"8950212","timestamp":"2023-03-23T03:19:31Z"},{"price":"6312599","timestamp":"2023-03-23T03:22:51Z"},{"price":"5339902","timestamp":"2023-03-23T03:26:11Z"},{"price":"6097468","timestamp":"2023-03-23T03:29:31Z"},{"price":"7296009","timestamp":"2023-03-23T03:32:51Z"},{"price":"9478552","timestamp":"2023-03-23T03:36:11Z"},{"price":"9041836","timestamp":"2023-03-23T03:39:31Z"},{"price":"8170256","timestamp":"2023-03-23T03:42:51Z"},{"price":"9268422","timestamp":"2023-03-23T03:46:11Z"},{"price":"8300225","timestamp":"2023-03-23T03:49:31Z"},{"price":"8917102","timestamp":"2023-03-23T03:52:51Z"},{"price":"7775378","timestamp":"2023-03-23T03:56:11Z"},{"price":"5162021","timestamp":"2023-03-23T03:59:31Z"},{"price":"7185195","timestamp":"2023-03-23T04:02:51Z"},{"price":"5810593","timestamp":"2023-03-23T04:06:11Z"},{"price":"8182222","timestamp":"2023-03-23T04:09:31Z"},{"price":"5809795","timestamp":"2023-03-23T04:12:51Z"},{"price":"9753811","timestamp":"2023-03-23T04:16:11Z"},{"price":"7130092","timestamp":"2023-03-23T04:19:31Z"},{"price":"9499815","timestamp":"2023-03-23T04:22:51Z"},{"price":"6331814","timestamp":"2023-03-23T04:26:11Z"},{"price":"7259978","timestamp":"2023-03-23T04:29:31Z"},{"price":"7354067","timestamp":"2023-03-23T04:32:51Z"},{"price":"6381285","timestamp":"2023-03-23T04:36:11Z"},{"price":"6971919","timestamp":"2023-03-23T04:39:31Z"},{"price":"5017396","timestamp":"2023-03-23T04:42:51Z"},{"price":"5515146","timestamp":"2023-03-23T04:46:11Z"},{"price":"7952766","timestamp":"2023-03-23T04:49:31Z"},{"price":"6235441","timestamp":"2023-03-23T04:52:51Z"},{"price":"5082416","timestamp":"2023-03-23T04:56:11Z"},{"price":"9541171","timestamp":"2023-03-23T04:59:31Z"},{"price":"5341256","timestamp":"2023-03-23T05:02:51Z"},{"price":"7503468","timestamp":"2023-03-23T05:06:11Z"},{"price":"5408870","timestamp":"2023-03-23T05:09:31Z"},{"price":"5259714","timestamp":"2023-03-23T05:12:51Z"},{"price":"9690572","timestamp":"2023-03-23T05:16:11Z"},{"price":"6021707","timestamp":"2023-03-23T05:19:31Z"},{"price":"5896250","timestamp":"2023-03-23T05:22:51Z"},{"price":"5090837","timestamp":"2023-03-23T05:26:11Z"},{"price":"9534418","timestamp":"2023-03-23T05:29:31Z"},{"price":"5206697","timestamp":"2023-03-23T05:32:51Z"},{"price":"9645248","timestamp":"2023-03-23T05:36:11Z"},{"price":"7667535","timestamp":"2023-03-23T05:39:31Z"},{"price":"6342607","timestamp":"2023-03-23T05:42:51Z"},{"price":"7448967","timestamp":"2023-03-23T05:46:11Z"},{"price":"8279658","timestamp":"2023-03-23T05:49:31Z"},{"price":"9970160","timestamp":"2023-03-23T05:52:51Z"},{"price":"5307297","timestamp":"2023-03-23T05:56:11Z"},{"price":"9182357","timestamp":"2023-03-23T05:59:31Z"},{"price":"5056451","timestamp":"2023-03-23T06:02:51Z"},{"price":"8933637","timestamp":"2023-03-23T06:06:11Z"},{"price":"6497865","timestamp":"2023-03-23T06:09:31Z"},{"price":"6782907","timestamp":"2023-03-23T06:12:51Z"},{"price":"8549116","timestamp":"2023-03-23T06:16:11Z"},{"price":"9604874","timestamp":"2023-03-23T06:19:31Z"},{"price":"6979548","timestamp":"2023-03-23T06:22:51Z"},{"price":"9298396","timestamp":"2023-03-23T06:26:11Z"},{"price":"9697219","timestamp":"2023-03-23T06:29:31Z"},{"price":"7641877","timestamp":"2023-03-23T06:32:51Z"},{"price":"9806425","timestamp":"2023-03-23T06:36:11Z"},{"price":"9380805","timestamp":"2023-03-23T06:39:31Z"},{"price":"9793977","timestamp":"2023-03-23T06:42:51Z"},{"price":"7997996","timestamp":"2023-03-23T06:46:11Z"},{"price":"7681587","timestamp":"2023-03-23T06:49:31Z"},{"price":"9563195","timestamp":"2023-03-23T06:52:51Z"},{"price":"5748932","timestamp":"2023-03-23T06:56:11Z"},{"price":"6400110","timestamp":"2023-03-23T06:59:31Z"},{"price":"8484926","timestamp":"2023-03-23T07:02:51Z"},{"price":"7127343","timestamp":"2023-03-23T07:06:11Z"},{"price":"6409084","timestamp":"2023-03-23T07:09:31Z"},{"price":"6073010","timestamp":"2023-03-23T07:12:51Z"},{"price":"7610267","timestamp":"2023-03-23T07:16:11Z"},{"price":"5738852","timestamp":"2023-03-23T07:19:31Z"},{"price":"7897369","timestamp":"2023-03-23T07:22:51Z"},{"price":"9641735","timestamp":"2023-03-23T07:26:11Z"},{"price":"7388435","timestamp":"2023-03-23T07:29:31Z"},{"price":"9843379","timestamp":"2023-03-23T07:32:51Z"},{"price":"8908453","timestamp":"2023-03-23T07:36:11Z"},{"price":"5288121","timestamp":"2023-03-23T07:39:31Z"},{"price":"7316245","timestamp":"2023-03-23T07:42:51Z"},{"price":"9168140","timestamp":"2023-03-23T07:46:11Z"},{"price":"6778630","timestamp":"2023-03-23T07:49:31Z"},{"price":"9308739","timestamp":"2023-03-23T07:52:51Z"},{"price":"9911504","timestamp":"2023-03-23T07:56:11Z"},{"price":"5001862","timestamp":"2023-03-23T07:59:31Z"},{"price":"5170445","timestamp":"2023-03-23T08:02:51Z"},{"price":"6121860","timestamp":"2023-03-23T08:06:11Z"},{"price":"9388356","timestamp":"2023-03-23T08:09:31Z"},{"price":"6181780","timestamp":"2023-03-23T08:12:51Z"},{"price":"9629709","timestamp":"2023-03-23T08:16:11Z"},{"price":"9911899","timestamp":"2023-03-23T08:19:31Z"},{"price":"7244795","timestamp":"2023-03-23T08:22:51Z"},{"price":"6792867","timestamp":"2023-03-23T08:26:11Z"},{"price":"6959110","timestamp":"2023-03-23T08:29:31Z"},{"price":"5515538","timestamp":"2023-03-23T08:32:51Z"},{"price":"9575680","timestamp":"2023-03-23T08:36:11Z"},{"price":"5829057","timestamp":"2023-03-23T08:39:31Z"},{"price":"8086923","timestamp":"2023-03-23T08:42:51Z"},{"price":"6723421","timestamp":"2023-03-23T08:46:11Z"},{"price":"7034861","timestamp":"2023-03-23T08:49:31Z"},{"price":"8556320","timestamp":"2023-03-23T08:52:51Z"},{"price":"7352867","timestamp":"2023-03-23T08:56:11Z"},{"price":"9997091","timestamp":"2023-03-23T08:59:31Z"},{"price":"9601847","timestamp":"2023-03-23T09:02:51Z"},{"price":"7402409","timestamp":"2023-03-23T09:06:11Z"},{"price":"6986009","timestamp":"2023-03-23T09:09:31Z"},{"price":"5914566","timestamp":"2023-03-23T09:12:51Z"},{"price":"7138027","timestamp":"2023-03-23T09:16:11Z"},{"price":"9043020","timestamp":"2023-03-23T09:19:31Z"},{"price":"9693903","timestamp":"2023-03-23T09:22:51Z"},{"price":"5413017","timestamp":"2023-03-23T09:26:11Z"},{"price":"9799458","timestamp":"2023-03-23T09:29:31Z"},{"price":"9242886","timestamp":"2023-03-23T09:32:51Z"},{"price":"5900877","timestamp":"2023-03-23T09:36:11Z"},{"price":"7697741","timestamp":"2023-03-23T09:39:31Z"},{"price":"6592516","timestamp":"2023-03-23T09:42:51Z"},{"price":"5229053","timestamp":"2023-03-23T09:46:11Z"},{"price":"9334022","timestamp":"2023-03-23T09:49:31Z"},{"price":"9050468","timestamp":"2023-03-23T09:52:51Z"},{"price":"5592008","timestamp":"2023-03-23T09:56:11Z"},{"price":"9232257","timestamp":"2023-03-23T09:59:31Z"},{"price":"8979598","timestamp":"2023-03-23T10:02:51Z"},{"price":"9569085","timestamp":"2023-03-23T10:06:11Z"},{"price":"8917551","timestamp":"2023-03-23T10:09:31Z"},{"price":"7843548","timestamp":"2023-03-23T10:12:51Z"},{"price":"6700514","timestamp":"2023-03-23T10:16:11Z"},{"price":"6818656","timestamp":"2023-03-23T10:19:31Z"},{"price":"6524378","timestamp":"2023-03-23T10:22:51Z"},{"price":"5036745","timestamp":"2023-03-23T10:26:11Z"},{"price":"8400413","timestamp":"2023-03-23T10:29:31Z"},{"price":"7184730","timestamp":"2023-03-23T10:32:51Z"},{"price":"8851269","timestamp":"2023-03-23T10:36:11Z"},{"price":"5246332","timestamp":"2023-03-23T10:39:31Z"},{"price":"9843342","timestamp":"2023-03-23T10:42:51Z"},{"price":"6811493","timestamp":"2023-03-23T10:46:11Z"},{"price":"6081706","timestamp":"2023-03-23T10:49:31Z"},{"price":"5782919","timestamp":"2023-03-23T10:52:51Z"},{"price":"9497864","timestamp":"2023-03-23T10:56:11Z"},{"price":"8564009","timestamp":"2023-03-23T10:59:31Z"},{"price":"9643481","timestamp":"2023-03-23T11:02:51Z"},{"price":"9320237","timestamp":"2023-03-23T11:06:11Z"},{"price":"8612540","timestamp":"2023-03-23T11:09:31Z"},{"price":"7469597","timestamp":"2023-03-23T11:12:51Z"},{"price":"6983181","timestamp":"2023-03-23T11:16:11Z"},{"price":"6913866","timestamp":"2023-03-23T11:19:31Z"},{"price":"6065369","timestamp":"2023-03-23T11:22:51Z"},{"price":"6228678","timestamp":"2023-03-23T11:26:11Z"},{"price":"8690499","timestamp":"2023-03-23T11:29:31Z"},{"price":"7434351","timestamp":"2023-03-23T11:32:51Z"},{"price":"6932770","timestamp":"2023-03-23T11:36:11Z"},{"price":"8809662","timestamp":"2023-03-23T11:39:31Z"},{"price":"8919928","timestamp":"2023-03-23T11:42:51Z"},{"price":"8301650","timestamp":"2023-03-23T11:46:11Z"},{"price":"6326955","timestamp":"2023-03-23T11:49:31Z"},{"price":"5010840","timestamp":"2023-03-23T11:52:51Z"},{"price":"6671430","timestamp":"2023-03-23T11:56:11Z"},{"price":"5597713","timestamp":"2023-03-23T11:59:31Z"},{"price":"6305206","timestamp":"2023-03-23T12:02:51Z"},{"price":"9962574","timestamp":"2023-03-23T12:06:11Z"},{"price":"7867217","timestamp":"2023-03-23T12:09:31Z"},{"price":"5991543","timestamp":"2023-03-23T12:12:51Z"},{"price":"6366349","timestamp":"2023-03-23T12:16:11Z"},{"price":"7196053","timestamp":"2023-03-23T12:19:31Z"},{"price":"9587059","timestamp":"2023-03-23T12:22:51Z"},{"price":"9380930","timestamp":"2023-03-23T12:26:11Z"},{"price":"7562453","timestamp":"2023-03-23T12:29:31Z"},{"price":"8420081","timestamp":"2023-03-23T12:32:51Z"},{"price":"5685891","timestamp":"2023-03-23T12:36:11Z"},{"price":"7812951","timestamp":"2023-03-23T12:39:31Z"},{"price":"9128863","timestamp":"2023-03-23T12:42:51Z"},{"price":"6710140","timestamp":"2023-03-23T12:46:11Z"},{"price":"8264562","timestamp":"2023-03-23T12:49:31Z"},{"price":"9910295","timestamp":"2023-03-23T12:52:51Z"},{"price":"6396069","timestamp":"2023-03-23T12:56:11Z"},{"price":"6531211","timestamp":"2023-03-23T12:59:31Z"},{"price":"9510829","timestamp":"2023-03-23T13:02:51Z"},{"price":"5135129","timestamp":"2023-03-23T13:06:11Z"},{"price":"7866599","timestamp":"2023-03-23T13:09:31Z"},{"price":"6406683","timestamp":"2023-03-23T13:12:51Z"},{"price":"6090788","timestamp":"2023-03-23T13:16:11Z"},{"price":"6379045","timestamp":"2023-03-23T13:19:31Z"},{"price":"5341430","timestamp":"2023-03-23T13:22:51Z"},{"price":"5328481","timestamp":"2023-03-23T13:26:11Z"},{"price":"9277652","timestamp":"2023-03-23T13:29:31Z"},{"price":"8618496","timestamp":"2023-03-23T13:32:51Z"},{"price":"6649412","timestamp":"2023-03-23T13:36:11Z"},{"price":"5607613","timestamp":"2023-03-23T13:39:31Z"},{"price":"5623520","timestamp":"2023-03-23T13:42:51Z"},{"price":"9840450","timestamp":"2023-03-23T13:46:11Z"},{"price":"6304817","timestamp":"2023-03-23T13:49:31Z"},{"price":"5619700","timestamp":"2023-03-23T13:52:51Z"},{"price":"7212738","timestamp":"2023-03-23T13:56:11Z"},{"price":"6136996","timestamp":"2023-03-23T13:59:31Z"},{"price":"6624661","timestamp":"2023-03-23T14:02:51Z"},{"price":"9391623","timestamp":"2023-03-23T14:06:11Z"},{"price":"7570513","timestamp":"2023-03-23T14:09:31Z"},{"price":"9173193","timestamp":"2023-03-23T14:12:51Z"},{"price":"7869099","timestamp":"2023-03-23T14:16:11Z"},{"price":"6387180","timestamp":"2023-03-23T14:19:31Z"},{"price":"7966012","timestamp":"2023-03-23T14:22:51Z"},{"price":"8317065","timestamp":"2023-03-23T14:26:11Z"},{"price":"7967765","timestamp":"2023-03-23T14:29:31Z"},{"price":"6196801","timestamp":"2023-03-23T14:32:51Z"},{"price":"6344582","timestamp":"2023-03-23T14:36:11Z"},{"price":"9570793","timestamp":"2023-03-23T14:39:31Z"},{"price":"9765956","timestamp":"2023-03-23T14:42:51Z"},{"price":"7225378","timestamp":"2023-03-23T14:46:11Z"},{"price":"7681320","timestamp":"2023-03-23T14:49:31Z"},{"price":"9467079","timestamp":"2023-03-23T14:52:51Z"},{"price":"5429942","timestamp":"2023-03-23T14:56:11Z"},{"price":"9696225","timestamp":"2023-03-23T14:59:31Z"},{"price":"7045239","timestamp":"2023-03-23T15:02:51Z"},{"price":"5116025","timestamp":"2023-03-23T15:06:11Z"},{"price":"8868612","timestamp":"2023-03-23T15:09:31Z"},{"price":"9511738","timestamp":"2023-03-23T15:12:51Z"},{"price":"8581469","timestamp":"2023-03-23T15:16:11Z"},{"price":"8544922","timestamp":"2023-03-23T15:19:31Z"},{"price":"6454165","timestamp":"2023-03-23T15:22:51Z"},{"price":"6457684","timestamp":"2023-03-23T15:26:11Z"},{"price":"6009234","timestamp":"2023-03-23T15:29:31Z"},{"price":"7303190","timestamp":"2023-03-23T15:32:51Z"},{"price":"9622859","timestamp":"2023-03-23T15:36:11Z"},{"price":"5838054","timestamp":"2023-03-23T15:39:31Z"},{"price":"8134434","timestamp":"2023-03-23T15:42:51Z"},{"price":"5147101","timestamp":"2023-03-23T15:46:11Z"},{"price":"6229191","timestamp":"2023-03-23T15:49:31Z"},{"price":"6145525","timestamp":"2023-03-23T15:52:51Z"},{"price":"5242294","timestamp":"2023-03-23T15:56:11Z"},{"price":"5633812","timestamp":"2023-03-23T15:59:31Z"},{"price":"5842350","timestamp":"2023-03-23T16:02:51Z"},{"price":"6481269","timestamp":"2023-03-23T16:06:11Z"},{"price":"7993881","timestamp":"2023-03-23T16:09:31Z"},{"price":"9625414","timestamp":"2023-03-23T16:12:51Z"},{"price":"5434925","timestamp":"2023-03-23T16:16:11Z"},{"price":"7057342","timestamp":"2023-03-23T16:19:31Z"},{"price":"8219806","timestamp":"2023-03-23T16:22:51Z"},{"price":"9250373","timestamp":"2023-03-23T16:26:11Z"},{"price":"9652645","timestamp":"2023-03-23T16:29:31Z"},{"price":"9508138","timestamp":"2023-03-23T16:32:51Z"},{"price":"5317938","timestamp":"2023-03-23T16:36:11Z"},{"price":"9500063","timestamp":"2023-03-23T16:39:31Z"},{"price":"8782483","timestamp":"2023-03-23T16:42:51Z"},{"price":"5249552","timestamp":"2023-03-23T16:46:11Z"},{"price":"5534983","timestamp":"2023-03-23T16:49:31Z"},{"price":"9022521","timestamp":"2023-03-23T16:52:51Z"},{"price":"6876006","timestamp":"2023-03-23T16:56:11Z"},{"price":"9871013","timestamp":"2023-03-23T16:59:31Z"},{"price":"8123545","timestamp":"2023-03-23T17:02:51Z"},{"price":"5876719","timestamp":"2023-03-23T17:06:11Z"},{"price":"9290235","timestamp":"2023-03-23T17:09:31Z"},{"price":"6818592","timestamp":"2023-03-23T17:12:51Z"},{"price":"5948080","timestamp":"2023-03-23T17:16:11Z"},{"price":"5521753","timestamp":"2023-03-23T17:19:31Z"},{"price":"9141662","timestamp":"2023-03-23T17:22:51Z"},{"price":"5488998","timestamp":"2023-03-23T17:26:11Z"},{"price":"7863004","timestamp":"2023-03-23T17:29:31Z"},{"price":"9223453","timestamp":"2023-03-23T17:32:51Z"},{"price":"9106193","timestamp":"2023-03-23T17:36:11Z"},{"price":"7786963","timestamp":"2023-03-23T17:39:31Z"},{"price":"8886460","timestamp":"2023-03-23T17:42:51Z"},{"price":"8950186","timestamp":"2023-03-23T17:46:11Z"},{"price":"8736448","timestamp":"2023-03-23T17:49:31Z"},{"price":"8232854","timestamp":"2023-03-23T17:52:51Z"},{"price":"7176058","timestamp":"2023-03-23T17:56:11Z"},{"price":"9361442","timestamp":"2023-03-23T17:59:31Z"},{"price":"5607146","timestamp":"2023-03-23T18:02:51Z"},{"price":"8774059","timestamp":"2023-03-23T18:06:11Z"},{"price":"7784732","timestamp":"2023-03-23T18:09:31Z"},{"price":"7488205","timestamp":"2023-03-23T18:12:51Z"},{"price":"5454355","timestamp":"2023-03-23T18:16:11Z"},{"price":"5771213","timestamp":"2023-03-23T18:19:31Z"},{"price":"9551923","timestamp":"2023-03-23T18:22:51Z"},{"price":"9909321","timestamp":"2023-03-23T18:26:11Z"},{"price":"7908720","timestamp":"2023-03-23T18:29:31Z"},{"price":"5713058","timestamp":"2023-03-23T18:32:51Z"},{"price":"6193025","timestamp":"2023-03-23T18:36:11Z"},{"price":"7009767","timestamp":"2023-03-23T18:39:31Z"},{"price":"5496896","timestamp":"2023-03-23T18:42:51Z"},{"price":"6431434","timestamp":"2023-03-23T18:46:11Z"},{"price":"8701237","timestamp":"2023-03-23T18:49:31Z"},{"price":"8689804","timestamp":"2023-03-23T18:52:51Z"},{"price":"8720767","timestamp":"2023-03-23T18:56:11Z"},{"price":"7411561","timestamp":"2023-03-23T18:59:31Z"},{"price":"8869246","timestamp":"2023-03-23T19:02:51Z"},{"price":"6309783","timestamp":"2023-03-23T19:06:11Z"},{"price":"9353479","timestamp":"2023-03-23T19:09:31Z"},{"price":"5022715","timestamp":"2023-03-23T19:12:51Z"},{"price":"6264190","timestamp":"2023-03-23T19:16:11Z"},{"price":"9623278","timestamp":"2023-03-23T19:19:31Z"},{"price":"7916048","timestamp":"2023-03-23T19:22:51Z"},{"price":"7396422","timestamp":"2023-03-23T19:26:11Z"},{"price":"7185798","timestamp":"2023-03-23T19:29:31Z"},{"price":"9543166","timestamp":"2023-03-23T19:32:51Z"},{"price":"7720791","timestamp":"2023-03-23T19:36:11Z"},{"price":"5404005","timestamp":"2023-03-23T19:39:31Z"},{"price":"6591915","timestamp":"2023-03-23T19:42:51Z"},{"price":"5568338","timestamp":"2023-03-23T19:46:11Z"},{"price":"5502262","timestamp":"2023-03-23T19:49:31Z"},{"price":"5877068","timestamp":"2023-03-23T19:52:51Z"},{"price":"5462320","timestamp":"2023-03-23T19:56:11Z"},{"price":"9563500","timestamp":"2023-03-23T19:59:31Z"},{"price":"6270053","timestamp":"2023-03-23T20:02:51Z"},{"price":"6480874","timestamp":"2023-03-23T20:06:11Z"},{"price":"6622956","timestamp":"2023-03-23T20:09:31Z"},{"price":"9137061","timestamp":"2023-03-23T20:12:51Z"},{"price":"8176448","timestamp":"2023-03-23T20:16:11Z"},{"price":"6527913","timestamp":"2023-03-23T20:19:31Z"},{"price":"8565178","timestamp":"2023-03-23T20:22:51Z"},{"price":"7190293","timestamp":"2023-03-23T20:26:11Z"},{"price":"5296113","timestamp":"2023-03-23T20:29:31Z"},{"price":"5519277","timestamp":"2023-03-23T20:32:51Z"},{"price":"5585855","timestamp":"2023-03-23T20:36:11Z"},{"price":"5193362","timestamp":"2023-03-23T20:39:31Z"},{"price":"8139313","timestamp":"2023-03-23T20:42:51Z"},{"price":"6897867","timestamp":"2023-03-23T20:46:11Z"},{"price":"9059780","timestamp":"2023-03-23T20:49:31Z"},{"price":"5091842","timestamp":"2023-03-23T20:52:51Z"},{"price":"5022295","timestamp":"2023-03-23T20:56:11Z"},{"price":"7117545","timestamp":"2023-03-23T20:59:31Z"},{"price":"9029655","timestamp":"2023-03-23T21:02:51Z"},{"price":"8327679","timestamp":"2023-03-23T21:06:11Z"},{"price":"8290234","timestamp":"2023-03-23T21:09:31Z"},{"price":"7464482","timestamp":"2023-03-23T21:12:51Z"},{"price":"8593588","timestamp":"2023-03-23T21:16:11Z"},{"price":"5728618","timestamp":"2023-03-23T21:19:31Z"},{"price":"8136293","timestamp":"2023-03-23T21:22:51Z"},{"price":"6657388","timestamp":"2023-03-23T21:26:11Z"},{"price":"8861990","timestamp":"2023-03-23T21:29:31Z"},{"price":"7140042","timestamp":"2023-03-23T21:32:51Z"},{"price":"5387310","timestamp":"2023-03-23T21:36:11Z"},{"price":"7789387","timestamp":"2023-03-23T21:39:31Z"},{"price":"9681692","timestamp":"2023-03-23T21:42:51Z"},{"price":"7966839","timestamp":"2023-03-23T21:46:11Z"},{"price":"7920558","timestamp":"2023-03-23T21:49:31Z"},{"price":"8452139","timestamp":"2023-03-23T21:52:51Z"},{"price":"5282959","timestamp":"2023-03-23T21:56:11Z"},{"price":"5928731","timestamp":"2023-03-23T21:59:31Z"},{"price":"9947622","timestamp":"2023-03-23T22:02:51Z"},{"price":"5440868","timestamp":"2023-03-23T22:06:11Z"},{"price":"9442351","timestamp":"2023-03-23T22:09:31Z"},{"price":"8254598","timestamp":"2023-03-23T22:12:51Z"},{"price":"5282220","timestamp":"2023-03-23T22:16:11Z"},{"price":"7978112","timestamp":"2023-03-23T22:19:31Z"},{"price":"5225992","timestamp":"2023-03-23T22:22:51Z"},{"price":"6641965","timestamp":"2023-03-23T22:26:11Z"},{"price":"5764042","timestamp":"2023-03-23T22:29:31Z"},{"price":"7814643","timestamp":"2023-03-23T22:32:51Z"},{"price":"7238119","timestamp":"2023-03-23T22:36:11Z"},{"price":"5066387","timestamp":"2023-03-23T22:39:31Z"},{"price":"5667037","timestamp":"2023-03-23T22:42:51Z"},{"price":"8511461","timestamp":"2023-03-23T22:46:11Z"},{"price":"7077590","timestamp":"2023-03-23T22:49:31Z"},{"price":"5673985","timestamp":"2023-03-23T22:52:51Z"},{"price":"6286717","timestamp":"2023-03-23T22:56:11Z"},{"price":"8471659","timestamp":"2023-03-23T22:59:31Z"},{"price":"7294939","timestamp":"2023-03-23T23:02:51Z"},{"price":"6504871","timestamp":"2023-03-23T23:06:11Z"},{"price":"5463598","timestamp":"2023-03-23T23:09:31Z"},{"price":"6921474","timestamp":"2023-03-23T23:12:51Z"},{"price":"8042650","timestamp":"2023-03-23T23:16:11Z"},{"price":"5903352","timestamp":"2023-03-23T23:19:31Z"},{"price":"5931979","timestamp":"2023-03-23T23:22:51Z"},{"price":"6898860","timestamp":"2023-03-23T23:26:11Z"},{"price":"6153171","timestamp":"2023-03-23T23:29:31Z"},{"price":"7344671","timestamp":"2023-03-23T23:32:51Z"},{"price":"9188283","timestamp":"2023-03-23T23:36:11Z"},{"price":"7200529","timestamp":"2023-03-23T23:39:31Z"},{"price":"5081072","timestamp":"2023-03-23T23:42:51Z"},{"price":"9028773","timestamp":"2023-03-23T23:46:11Z"},{"price":"5871136","timestamp":"2023-03-23T23:49:31Z"},{"price":"8724079","timestamp":"2023-03-23T23:52:51Z"},{"price":"9622658","timestamp":"2023-03-23T23:56:11Z"},{"price":"9805516","timestamp":"2023-03-23T23:59:31Z"},{"price":"5272327","timestamp":"2023-03-24T00:02:51Z"},{"price":"7649522","timestamp":"2023-03-24T00:06:11Z"},{"price":"8721490","timestamp":"2023-03-24T00:09:31Z"},{"price":"6207274","timestamp":"2023-03-24T00:12:51Z"},{"price":"5433871","timestamp":"2023-03-24T00:16:11Z"},{"price":"5398523","timestamp":"2023-03-24T00:19:31Z"},{"price":"6742649","timestamp":"2023-03-24T00:22:51Z"},{"price":"6313125","timestamp":"2023-03-24T00:26:11Z"},{"price":"9110501","timestamp":"2023-03-24T00:29:31Z"},{"price":"8240956","timestamp":"2023-03-24T00:32:51Z"},{"price":"5850703","timestamp":"2023-03-24T00:36:11Z"},{"price":"8966377","timestamp":"2023-03-24T00:39:31Z"},{"price":"9861017","timestamp":"2023-03-24T00:42:51Z"},{"price":"5230344","timestamp":"2023-03-24T00:46:11Z"},{"price":"8149679","timestamp":"2023-03-24T00:49:31Z"},{"price":"9203894","timestamp":"2023-03-24T00:52:51Z"},{"price":"6330358","timestamp":"2023-03-24T00:56:11Z"},{"price":"5655757","timestamp":"2023-03-24T00:59:31Z"},{"price":"5565263","timestamp":"2023-03-24T01:02:51Z"},{"price":"9212559","timestamp":"2023-03-24T01:06:11Z"},{"price":"8900110","timestamp":"2023-03-24T01:09:31Z"},{"price":"8550992","timestamp":"2023-03-24T01:12:51Z"},{"price":"7041495","timestamp":"2023-03-24T01:16:11Z"},{"price":"9468127","timestamp":"2023-03-24T01:19:31Z"},{"price":"8878766","timestamp":"2023-03-24T01:22:51Z"},{"price":"7753446","timestamp":"2023-03-24T01:26:11Z"},{"price":"6828770","timestamp":"2023-03-24T01:29:31Z"},{"price":"7023049","timestamp":"2023-03-24T01:32:51Z"},{"price":"8296716","timestamp":"2023-03-24T01:36:11Z"},{"price":"7755336","timestamp":"2023-03-24T01:39:31Z"},{"price":"7175802","timestamp":"2023-03-24T01:42:51Z"},{"price":"8276476","timestamp":"2023-03-24T01:46:11Z"},{"price":"6199039","timestamp":"2023-03-24T01:49:31Z"},{"price":"9848528","timestamp":"2023-03-24T01:52:51Z"},{"price":"9222631","timestamp":"2023-03-24T01:56:11Z"},{"price":"7777547","timestamp":"2023-03-24T01:59:31Z"},{"price":"8231358","timestamp":"2023-03-24T02:02:51Z"},{"price":"6839562","timestamp":"2023-03-24T02:06:11Z"},{"price":"6312417","timestamp":"2023-03-24T02:09:31Z"},{"price":"5552884","timestamp":"2023-03-24T02:12:51Z"},{"price":"5956276","timestamp":"2023-03-24T02:16:11Z"},{"price":"6472590","timestamp":"2023-03-24T02:19:31Z"},{"price":"7854390","timestamp":"2023-03-24T02:22:51Z"},{"price":"6776584","timestamp":"2023-03-24T02:26:11Z"},{"price":"9286992","timestamp":"2023-03-24T02:29:31Z"},{"price":"5888683","timestamp":"2023-03-24T02:32:51Z"},{"price":"8514593","timestamp":"2023-03-24T02:36:11Z"},{"price":"6232602","timestamp":"2023-03-24T02:39:31Z"},{"price":"9293829","timestamp":"2023-03-24T02:42:51Z"},{"price":"5852920","timestamp":"2023-03-24T02:46:11Z"},{"price":"8512215","timestamp":"2023-03-24T02:49:31Z"},{"price":"8079345","timestamp":"2023-03-24T02:52:51Z"},{"price":"5046387","timestamp":"2023-03-24T02:56:11Z"},{"price":"9271514","timestamp":"2023-03-24T02:59:31Z"},{"price":"5008883","timestamp":"2023-03-24T03:02:51Z"},{"price":"9460411","timestamp":"2023-03-24T03:06:11Z"},{"price":"5421493","timestamp":"2023-03-24T03:09:31Z"},{"price":"8261198","timestamp":"2023-03-24T03:12:51Z"},{"price":"7149367","timestamp":"2023-03-24T03:16:11Z"},{"price":"5276723","timestamp":"2023-03-24T03:19:31Z"},{"price":"9682306","timestamp":"2023-03-24T03:22:51Z"},{"price":"8105813","timestamp":"2023-03-24T03:26:11Z"},{"price":"8929358","timestamp":"2023-03-24T03:29:31Z"},{"price":"7875296","timestamp":"2023-03-24T03:32:51Z"},{"price":"6074385","timestamp":"2023-03-24T03:36:11Z"},{"price":"9419298","timestamp":"2023-03-24T03:39:31Z"},{"price":"7483452","timestamp":"2023-03-24T03:42:51Z"},{"price":"8806205","timestamp":"2023-03-24T03:46:11Z"},{"price":"5509298","timestamp":"2023-03-24T03:49:31Z"},{"price":"7488135","timestamp":"2023-03-24T03:52:51Z"},{"price":"8082856","timestamp":"2023-03-24T03:56:11Z"},{"price":"8234026","timestamp":"2023-03-24T03:59:31Z"},{"price":"5642979","timestamp":"2023-03-24T04:02:51Z"},{"price":"5963313","timestamp":"2023-03-24T04:06:11Z"},{"price":"7338445","timestamp":"2023-03-24T04:09:31Z"},{"price":"9916941","timestamp":"2023-03-24T04:12:51Z"},{"price":"8450118","timestamp":"2023-03-24T04:16:11Z"},{"price":"9842623","timestamp":"2023-03-24T04:19:31Z"},{"price":"9068914","timestamp":"2023-03-24T04:22:51Z"},{"price":"8285391","timestamp":"2023-03-24T04:26:11Z"},{"price":"6581723","timestamp":"2023-03-24T04:29:31Z"},{"price":"6655194","timestamp":"2023-03-24T04:32:51Z"},{"price":"7968274","timestamp":"2023-03-24T04:36:11Z"},{"price":"8094167","timestamp":"2023-03-24T04:39:31Z"},{"price":"6625547","timestamp":"2023-03-24T04:42:51Z"},{"price":"9578454","timestamp":"2023-03-24T04:46:11Z"},{"price":"7207676","timestamp":"2023-03-24T04:49:31Z"},{"price":"9247773","timestamp":"2023-03-24T04:52:51Z"},{"price":"5104462","timestamp":"2023-03-24T04:56:11Z"},{"price":"5299031","timestamp":"2023-03-24T04:59:31Z"},{"price":"7073095","timestamp":"2023-03-24T05:02:51Z"},{"price":"5050177","timestamp":"2023-03-24T05:06:11Z"},{"price":"7138453","timestamp":"2023-03-24T05:09:31Z"},{"price":"7998582","timestamp":"2023-03-24T05:12:51Z"},{"price":"6129229","timestamp":"2023-03-24T05:16:11Z"},{"price":"7537051","timestamp":"2023-03-24T05:19:31Z"},{"price":"9775941","timestamp":"2023-03-24T05:22:51Z"},{"price":"5917741","timestamp":"2023-03-24T05:26:11Z"},{"price":"8099969","timestamp":"2023-03-24T05:29:31Z"},{"price":"9263087","timestamp":"2023-03-24T05:32:51Z"},{"price":"8058948","timestamp":"2023-03-24T05:36:11Z"},{"price":"7595640","timestamp":"2023-03-24T05:39:31Z"},{"price":"7625674","timestamp":"2023-03-24T05:42:51Z"},{"price":"8096700","timestamp":"2023-03-24T05:46:11Z"},{"price":"6670254","timestamp":"2023-03-24T05:49:31Z"},{"price":"5088317","timestamp":"2023-03-24T05:52:51Z"},{"price":"8103591","timestamp":"2023-03-24T05:56:11Z"},{"price":"7768827","timestamp":"2023-03-24T05:59:31Z"},{"price":"6027358","timestamp":"2023-03-24T06:02:51Z"},{"price":"6494177","timestamp":"2023-03-24T06:06:11Z"},{"price":"9878636","timestamp":"2023-03-24T06:09:31Z"},{"price":"9385324","timestamp":"2023-03-24T06:12:51Z"},{"price":"8760073","timestamp":"2023-03-24T06:16:11Z"},{"price":"8894088","timestamp":"2023-03-24T06:19:31Z"},{"price":"8996829","timestamp":"2023-03-24T06:22:51Z"},{"price":"9862839","timestamp":"2023-03-24T06:26:11Z"},{"price":"7303764","timestamp":"2023-03-24T06:29:31Z"},{"price":"8028212","timestamp":"2023-03-24T06:32:51Z"},{"price":"5966018","timestamp":"2023-03-24T06:36:11Z"},{"price":"9973914","timestamp":"2023-03-24T06:39:31Z"},{"price":"7114724","timestamp":"2023-03-24T06:42:51Z"},{"price":"5265516","timestamp":"2023-03-24T06:46:11Z"},{"price":"7381668","timestamp":"2023-03-24T06:49:31Z"},{"price":"6654260","timestamp":"2023-03-24T06:52:51Z"},{"price":"8642431","timestamp":"2023-03-24T06:56:11Z"},{"price":"9035496","timestamp":"2023-03-24T06:59:31Z"},{"price":"8989383","timestamp":"2023-03-24T07:02:51Z"},{"price":"6364149","timestamp":"2023-03-24T07:06:11Z"},{"price":"8050227","timestamp":"2023-03-24T07:09:31Z"},{"price":"8472127","timestamp":"2023-03-24T07:12:51Z"},{"price":"6228535","timestamp":"2023-03-24T07:16:11Z"},{"price":"6504975","timestamp":"2023-03-24T07:19:31Z"},{"price":"7572269","timestamp":"2023-03-24T07:22:51Z"},{"price":"5723549","timestamp":"2023-03-24T07:26:11Z"},{"price":"5425856","timestamp":"2023-03-24T07:29:31Z"},{"price":"6839574","timestamp":"2023-03-24T07:32:51Z"},{"price":"6620242","timestamp":"2023-03-24T07:36:11Z"},{"price":"5174001","timestamp":"2023-03-24T07:39:31Z"},{"price":"6277104","timestamp":"2023-03-24T07:42:51Z"},{"price":"5319996","timestamp":"2023-03-24T07:46:11Z"},{"price":"5601342","timestamp":"2023-03-24T07:49:31Z"},{"price":"7565978","timestamp":"2023-03-24T07:52:51Z"},{"price":"9997135","timestamp":"2023-03-24T07:56:11Z"},{"price":"8568192","timestamp":"2023-03-24T07:59:31Z"},{"price":"9559567","timestamp":"2023-03-24T08:02:51Z"},{"price":"6480694","timestamp":"2023-03-24T08:06:11Z"},{"price":"7106286","timestamp":"2023-03-24T08:09:31Z"},{"price":"9396280","timestamp":"2023-03-24T08:12:51Z"},{"price":"9055182","timestamp":"2023-03-24T08:16:11Z"},{"price":"7623933","timestamp":"2023-03-24T08:19:31Z"},{"price":"9897349","timestamp":"2023-03-24T08:22:51Z"},{"price":"5873713","timestamp":"2023-03-24T08:26:11Z"},{"price":"7232492","timestamp":"2023-03-24T08:29:31Z"},{"price":"5560287","timestamp":"2023-03-24T08:32:51Z"},{"price":"8558071","timestamp":"2023-03-24T08:36:11Z"},{"price":"5266220","timestamp":"2023-03-24T08:39:31Z"},{"price":"5453327","timestamp":"2023-03-24T08:42:51Z"},{"price":"8968954","timestamp":"2023-03-24T08:46:11Z"},{"price":"6549758","timestamp":"2023-03-24T08:49:31Z"},{"price":"6189266","timestamp":"2023-03-24T08:52:51Z"},{"price":"5407625","timestamp":"2023-03-24T08:56:11Z"},{"price":"8770929","timestamp":"2023-03-24T08:59:31Z"},{"price":"6217078","timestamp":"2023-03-24T09:02:51Z"},{"price":"5509141","timestamp":"2023-03-24T09:06:11Z"},{"price":"9323621","timestamp":"2023-03-24T09:09:31Z"},{"price":"7105655","timestamp":"2023-03-24T09:12:51Z"},{"price":"9278654","timestamp":"2023-03-24T09:16:11Z"},{"price":"7384780","timestamp":"2023-03-24T09:19:31Z"},{"price":"9679772","timestamp":"2023-03-24T09:22:51Z"},{"price":"8030015","timestamp":"2023-03-24T09:26:11Z"},{"price":"6957453","timestamp":"2023-03-24T09:29:31Z"},{"price":"6825082","timestamp":"2023-03-24T09:32:51Z"},{"price":"5757046","timestamp":"2023-03-24T09:36:11Z"},{"price":"8241424","timestamp":"2023-03-24T09:39:31Z"},{"price":"7187322","timestamp":"2023-03-24T09:42:51Z"},{"price":"5162920","timestamp":"2023-03-24T09:46:11Z"},{"price":"8531800","timestamp":"2023-03-24T09:49:31Z"},{"price":"9295066","timestamp":"2023-03-24T09:52:51Z"},{"price":"7743697","timestamp":"2023-03-24T09:56:11Z"},{"price":"6028239","timestamp":"2023-03-24T09:59:31Z"},{"price":"6928432","timestamp":"2023-03-24T10:02:51Z"},{"price":"8469538","timestamp":"2023-03-24T10:06:11Z"},{"price":"7447896","timestamp":"2023-03-24T10:09:31Z"},{"price":"8551806","timestamp":"2023-03-24T10:12:51Z"},{"price":"8190661","timestamp":"2023-03-24T10:16:11Z"},{"price":"8152141","timestamp":"2023-03-24T10:19:31Z"},{"price":"5727740","timestamp":"2023-03-24T10:22:51Z"},{"price":"5740188","timestamp":"2023-03-24T10:26:11Z"},{"price":"8171577","timestamp":"2023-03-24T10:29:31Z"},{"price":"7069367","timestamp":"2023-03-24T10:32:51Z"},{"price":"5933409","timestamp":"2023-03-24T10:36:11Z"},{"price":"8976308","timestamp":"2023-03-24T10:39:31Z"},{"price":"6295408","timestamp":"2023-03-24T10:42:51Z"},{"price":"6725572","timestamp":"2023-03-24T10:46:11Z"},{"price":"6090448","timestamp":"2023-03-24T10:49:31Z"},{"price":"6153401","timestamp":"2023-03-24T10:52:51Z"},{"price":"6246753","timestamp":"2023-03-24T10:56:11Z"},{"price":"7343559","timestamp":"2023-03-24T10:59:31Z"},{"price":"7857422","timestamp":"2023-03-24T11:02:51Z"},{"price":"7991439","timestamp":"2023-03-24T11:06:11Z"},{"price":"7040181","timestamp":"2023-03-24T11:09:31Z"},{"price":"7742154","timestamp":"2023-03-24T11:12:51Z"},{"price":"9200433","timestamp":"2023-03-24T11:16:11Z"},{"price":"9403338","timestamp":"2023-03-24T11:19:31Z"},{"price":"6683755","timestamp":"2023-03-24T11:22:51Z"},{"price":"6942126","timestamp":"2023-03-24T11:26:11Z"},{"price":"5426995","timestamp":"2023-03-24T11:29:31Z"},{"price":"8581698","timestamp":"2023-03-24T11:32:51Z"},{"price":"9486404","timestamp":"2023-03-24T11:36:11Z"},{"price":"7120346","timestamp":"2023-03-24T11:39:31Z"},{"price":"6968832","timestamp":"2023-03-24T11:42:51Z"},{"price":"7603696","timestamp":"2023-03-24T11:46:11Z"},{"price":"5375040","timestamp":"2023-03-24T11:49:31Z"},{"price":"9974149","timestamp":"2023-03-24T11:52:51Z"},{"price":"5023041","timestamp":"2023-03-24T11:56:11Z"},{"price":"5212254","timestamp":"2023-03-24T11:59:31Z"},{"price":"6790151","timestamp":"2023-03-24T12:02:51Z"},{"price":"9602022","timestamp":"2023-03-24T12:06:11Z"},{"price":"7954792","timestamp":"2023-03-24T12:09:31Z"},{"price":"8531024","timestamp":"2023-03-24T12:12:51Z"},{"price":"9264873","timestamp":"2023-03-24T12:16:11Z"},{"price":"9503247","timestamp":"2023-03-24T12:19:31Z"},{"price":"7537553","timestamp":"2023-03-24T12:22:51Z"},{"price":"8627937","timestamp":"2023-03-24T12:26:11Z"},{"price":"5750061","timestamp":"2023-03-24T12:29:31Z"},{"price":"7504944","timestamp":"2023-03-24T12:32:51Z"},{"price":"5228035","timestamp":"2023-03-24T12:36:11Z"},{"price":"9988291","timestamp":"2023-03-24T12:39:31Z"},{"price":"9601830","timestamp":"2023-03-24T12:42:51Z"},{"price":"6996338","timestamp":"2023-03-24T12:46:11Z"},{"price":"9328352","timestamp":"2023-03-24T12:49:31Z"},{"price":"8885873","timestamp":"2023-03-24T12:52:51Z"},{"price":"9384791","timestamp":"2023-03-24T12:56:11Z"},{"price":"8791212","timestamp":"2023-03-24T12:59:31Z"},{"price":"6697110","timestamp":"2023-03-24T13:02:51Z"},{"price":"7758530","timestamp":"2023-03-24T13:06:11Z"},{"price":"9689331","timestamp":"2023-03-24T13:09:31Z"},{"price":"8538602","timestamp":"2023-03-24T13:12:51Z"},{"price":"6720664","timestamp":"2023-03-24T13:16:11Z"},{"price":"6257053","timestamp":"2023-03-24T13:19:31Z"},{"price":"6724654","timestamp":"2023-03-24T13:22:51Z"},{"price":"7196340","timestamp":"2023-03-24T13:26:11Z"},{"price":"8422879","timestamp":"2023-03-24T13:29:31Z"},{"price":"6794722","timestamp":"2023-03-24T13:32:51Z"},{"price":"5683310","timestamp":"2023-03-24T13:36:11Z"},{"price":"7717721","timestamp":"2023-03-24T13:39:31Z"},{"price":"7940737","timestamp":"2023-03-24T13:42:51Z"},{"price":"8047482","timestamp":"2023-03-24T13:46:11Z"},{"price":"8161028","timestamp":"2023-03-24T13:49:31Z"},{"price":"7233531","timestamp":"2023-03-24T13:52:51Z"},{"price":"8701063","timestamp":"2023-03-24T13:56:11Z"},{"price":"9056382","timestamp":"2023-03-24T13:59:31Z"},{"price":"9412631","timestamp":"2023-03-24T14:02:51Z"},{"price":"5779178","timestamp":"2023-03-24T14:06:11Z"},{"price":"8137898","timestamp":"2023-03-24T14:09:31Z"},{"price":"9948518","timestamp":"2023-03-24T14:12:51Z"},{"price":"6983772","timestamp":"2023-03-24T14:16:11Z"},{"price":"7887892","timestamp":"2023-03-24T14:19:31Z"},{"price":"8125321","timestamp":"2023-03-24T14:22:51Z"},{"price":"8062870","timestamp":"2023-03-24T14:26:11Z"},{"price":"8787925","timestamp":"2023-03-24T14:29:31Z"},{"price":"6390217","timestamp":"2023-03-24T14:32:51Z"},{"price":"9659958","timestamp":"2023-03-24T14:36:11Z"},{"price":"9247093","timestamp":"2023-03-24T14:39:31Z"},{"price":"7295801","timestamp":"2023-03-24T14:42:51Z"},{"price":"7753731","timestamp":"2023-03-24T14:46:11Z"},{"price":"7388336","timestamp":"2023-03-24T14:49:31Z"},{"price":"6486206","timestamp":"2023-03-24T14:52:51Z"},{"price":"8311912","timestamp":"2023-03-24T14:56:11Z"},{"price":"5845694","timestamp":"2023-03-24T14:59:31Z"},{"price":"8206476","timestamp":"2023-03-24T15:02:51Z"},{"price":"8040820","timestamp":"2023-03-24T15:06:11Z"},{"price":"9230959","timestamp":"2023-03-24T15:09:31Z"},{"price":"7976987","timestamp":"2023-03-24T15:12:51Z"},{"price":"6280239","timestamp":"2023-03-24T15:16:11Z"},{"price":"9366520","timestamp":"2023-03-24T15:19:31Z"},{"price":"7745260","timestamp":"2023-03-24T15:22:51Z"},{"price":"6681978","timestamp":"2023-03-24T15:26:11Z"},{"price":"6868736","timestamp":"2023-03-24T15:29:31Z"},{"price":"7335001","timestamp":"2023-03-24T15:32:51Z"},{"price":"7623133","timestamp":"2023-03-24T15:36:11Z"},{"price":"8180062","timestamp":"2023-03-24T15:39:31Z"},{"price":"8723372","timestamp":"2023-03-24T15:42:51Z"},{"price":"6258987","timestamp":"2023-03-24T15:46:11Z"},{"price":"8001000","timestamp":"2023-03-24T15:49:31Z"},{"price":"5491937","timestamp":"2023-03-24T15:52:51Z"},{"price":"7630745","timestamp":"2023-03-24T15:56:11Z"},{"price":"5118367","timestamp":"2023-03-24T15:59:31Z"},{"price":"6756207","timestamp":"2023-03-24T16:02:51Z"},{"price":"6000683","timestamp":"2023-03-24T16:06:11Z"},{"price":"6939520","timestamp":"2023-03-24T16:09:31Z"},{"price":"8125651","timestamp":"2023-03-24T16:12:51Z"},{"price":"7701902","timestamp":"2023-03-24T16:16:11Z"},{"price":"8812238","timestamp":"2023-03-24T16:19:31Z"},{"price":"5495042","timestamp":"2023-03-24T16:22:51Z"},{"price":"6244694","timestamp":"2023-03-24T16:26:11Z"},{"price":"7990087","timestamp":"2023-03-24T16:29:31Z"},{"price":"8781140","timestamp":"2023-03-24T16:32:51Z"},{"price":"7823695","timestamp":"2023-03-24T16:36:11Z"},{"price":"6825167","timestamp":"2023-03-24T16:39:31Z"},{"price":"8819440","timestamp":"2023-03-24T16:42:51Z"},{"price":"5647298","timestamp":"2023-03-24T16:46:11Z"},{"price":"8559867","timestamp":"2023-03-24T16:49:31Z"},{"price":"7340155","timestamp":"2023-03-24T16:52:51Z"},{"price":"5104188","timestamp":"2023-03-24T16:56:11Z"},{"price":"6691828","timestamp":"2023-03-24T16:59:31Z"},{"price":"7986210","timestamp":"2023-03-24T17:02:51Z"},{"price":"8856981","timestamp":"2023-03-24T17:06:11Z"},{"price":"5547065","timestamp":"2023-03-24T17:09:31Z"},{"price":"7465145","timestamp":"2023-03-24T17:12:51Z"},{"price":"9660690","timestamp":"2023-03-24T17:16:11Z"},{"price":"8377202","timestamp":"2023-03-24T17:19:31Z"},{"price":"6919695","timestamp":"2023-03-24T17:22:51Z"},{"price":"7524702","timestamp":"2023-03-24T17:26:11Z"},{"price":"7262840","timestamp":"2023-03-24T17:29:31Z"},{"price":"5043340","timestamp":"2023-03-24T17:32:51Z"},{"price":"9292789","timestamp":"2023-03-24T17:36:11Z"},{"price":"7660503","timestamp":"2023-03-24T17:39:31Z"},{"price":"6644379","timestamp":"2023-03-24T17:42:51Z"},{"price":"7886473","timestamp":"2023-03-24T17:46:11Z"},{"price":"5956994","timestamp":"2023-03-24T17:49:31Z"},{"price":"6011306","timestamp":"2023-03-24T17:52:51Z"},{"price":"5909572","timestamp":"2023-03-24T17:56:11Z"},{"price":"9958012","timestamp":"2023-03-24T17:59:31Z"},{"price":"9509523","timestamp":"2023-03-24T18:02:51Z"},{"price":"7990154","timestamp":"2023-03-24T18:06:11Z"},{"price":"7507351","timestamp":"2023-03-24T18:09:31Z"},{"price":"7933881","timestamp":"2023-03-24T18:12:51Z"},{"price":"8924890","timestamp":"2023-03-24T18:16:11Z"},{"price":"5917123","timestamp":"2023-03-24T18:19:31Z"},{"price":"5912031","timestamp":"2023-03-24T18:22:51Z"},{"price":"5816502","timestamp":"2023-03-24T18:26:11Z"},{"price":"9174853","timestamp":"2023-03-24T18:29:31Z"},{"price":"5820417","timestamp":"2023-03-24T18:32:51Z"},{"price":"7727667","timestamp":"2023-03-24T18:36:11Z"},{"price":"6397575","timestamp":"2023-03-24T18:39:31Z"},{"price":"6607202","timestamp":"2023-03-24T18:42:51Z"},{"price":"5760611","timestamp":"2023-03-24T18:46:11Z"},{"price":"8226107","timestamp":"2023-03-24T18:49:31Z"},{"price":"6880912","timestamp":"2023-03-24T18:52:51Z"},{"price":"8126486","timestamp":"2023-03-24T18:56:11Z"},{"price":"7441461","timestamp":"2023-03-24T18:59:31Z"},{"price":"9391190","timestamp":"2023-03-24T19:02:51Z"},{"price":"9359393","timestamp":"2023-03-24T19:06:11Z"},{"price":"5040531","timestamp":"2023-03-24T19:09:31Z"},{"price":"9084633","timestamp":"2023-03-24T19:12:51Z"},{"price":"8056255","timestamp":"2023-03-24T19:16:11Z"},{"price":"8141368","timestamp":"2023-03-24T19:19:31Z"},{"price":"5098491","timestamp":"2023-03-24T19:22:51Z"},{"price":"7270143","timestamp":"2023-03-24T19:26:11Z"},{"price":"9670621","timestamp":"2023-03-24T19:29:31Z"},{"price":"6029234","timestamp":"2023-03-24T19:32:51Z"},{"price":"5109896","timestamp":"2023-03-24T19:36:11Z"},{"price":"9444822","timestamp":"2023-03-24T19:39:31Z"},{"price":"8213649","timestamp":"2023-03-24T19:42:51Z"},{"price":"8059955","timestamp":"2023-03-24T19:46:11Z"},{"price":"9249479","timestamp":"2023-03-24T19:49:31Z"},{"price":"8662924","timestamp":"2023-03-24T19:52:51Z"},{"price":"7982279","timestamp":"2023-03-24T19:56:11Z"},{"price":"8407406","timestamp":"2023-03-24T19:59:31Z"},{"price":"7897722","timestamp":"2023-03-24T20:02:51Z"},{"price":"5376510","timestamp":"2023-03-24T20:06:11Z"},{"price":"6667306","timestamp":"2023-03-24T20:09:31Z"},{"price":"5626377","timestamp":"2023-03-24T20:12:51Z"},{"price":"5996417","timestamp":"2023-03-24T20:16:11Z"},{"price":"9688316","timestamp":"2023-03-24T20:19:31Z"},{"price":"8218627","timestamp":"2023-03-24T20:22:51Z"},{"price":"5930643","timestamp":"2023-03-24T20:26:11Z"},{"price":"5201381","timestamp":"2023-03-24T20:29:31Z"},{"price":"7280718","timestamp":"2023-03-24T20:32:51Z"},{"price":"5468042","timestamp":"2023-03-24T20:36:11Z"},{"price":"9499846","timestamp":"2023-03-24T20:39:31Z"},{"price":"7298531","timestamp":"2023-03-24T20:42:51Z"},{"price":"8424288","timestamp":"2023-03-24T20:46:11Z"},{"price":"7900309","timestamp":"2023-03-24T20:49:31Z"},{"price":"7449010","timestamp":"2023-03-24T20:52:51Z"},{"price":"9778930","timestamp":"2023-03-24T20:56:11Z"},{"price":"5588725","timestamp":"2023-03-24T20:59:31Z"},{"price":"5779356","timestamp":"2023-03-24T21:02:51Z"},{"price":"8582302","timestamp":"2023-03-24T21:06:11Z"},{"price":"8224313","timestamp":"2023-03-24T21:09:31Z"},{"price":"7473353","timestamp":"2023-03-24T21:12:51Z"},{"price":"8215122","timestamp":"2023-03-24T21:16:11Z"},{"price":"6927015","timestamp":"2023-03-24T21:19:31Z"},{"price":"5589093","timestamp":"2023-03-24T21:22:51Z"},{"price":"8202790","timestamp":"2023-03-24T21:26:11Z"},{"price":"5341450","timestamp":"2023-03-24T21:29:31Z"},{"price":"7248630","timestamp":"2023-03-24T21:32:51Z"},{"price":"9129281","timestamp":"2023-03-24T21:36:11Z"},{"price":"5351066","timestamp":"2023-03-24T21:39:31Z"},{"price":"8728189","timestamp":"2023-03-24T21:42:51Z"},{"price":"8085087","timestamp":"2023-03-24T21:46:11Z"},{"price":"9135507","timestamp":"2023-03-24T21:49:31Z"},{"price":"5751994","timestamp":"2023-03-24T21:52:51Z"},{"price":"5331989","timestamp":"2023-03-24T21:56:11Z"},{"price":"6223796","timestamp":"2023-03-24T21:59:31Z"},{"price":"6759030","timestamp":"2023-03-24T22:02:51Z"},{"price":"5406016","timestamp":"2023-03-24T22:06:11Z"},{"price":"8421511","timestamp":"2023-03-24T22:09:31Z"},{"price":"9471369","timestamp":"2023-03-24T22:12:51Z"},{"price":"5586813","timestamp":"2023-03-24T22:16:11Z"},{"price":"7515236","timestamp":"2023-03-24T22:19:31Z"},{"price":"7221297","timestamp":"2023-03-24T22:22:51Z"},{"price":"7459624","timestamp":"2023-03-24T22:26:11Z"},{"price":"5722455","timestamp":"2023-03-24T22:29:31Z"},{"price":"6710500","timestamp":"2023-03-24T22:32:51Z"},{"price":"5087626","timestamp":"2023-03-24T22:36:11Z"},{"price":"9668757","timestamp":"2023-03-24T22:39:31Z"},{"price":"7052237","timestamp":"2023-03-24T22:42:51Z"},{"price":"9245290","timestamp":"2023-03-24T22:46:11Z"},{"price":"9262062","timestamp":"2023-03-24T22:49:31Z"},{"price":"8515559","timestamp":"2023-03-24T22:52:51Z"},{"price":"5969873","timestamp":"2023-03-24T22:56:11Z"},{"price":"5914830","timestamp":"2023-03-24T22:59:31Z"},{"price":"7033270","timestamp":"2023-03-24T23:02:51Z"},{"price":"9546562","timestamp":"2023-03-24T23:06:11Z"},{"price":"9062741","timestamp":"2023-03-24T23:09:31Z"},{"price":"7284130","timestamp":"2023-03-24T23:12:51Z"},{"price":"6858629","timestamp":"2023-03-24T23:16:11Z"},{"price":"5720105","timestamp":"2023-03-24T23:19:31Z"},{"price":"6344729","timestamp":"2023-03-24T23:22:51Z"},{"price":"9172666","timestamp":"2023-03-24T23:26:11Z"},{"price":"7094526","timestamp":"2023-03-24T23:29:31Z"},{"price":"6284996","timestamp":"2023-03-24T23:32:51Z"},{"price":"9411847","timestamp":"2023-03-24T23:36:11Z"},{"price":"7904352","timestamp":"2023-03-24T23:39:31Z"},{"price":"8654765","timestamp":"2023-03-24T23:42:51Z"},{"price":"7921864","timestamp":"2023-03-24T23:46:11Z"},{"price":"9348975","timestamp":"2023-03-24T23:49:31Z"},{"price":"8271029","timestamp":"2023-03-24T23:52:51Z"},{"price":"7451552","timestamp":"2023-03-24T23:56:11Z"},{"price":"9033247","timestamp":"2023-03-24T23:59:31Z"},{"price":"6419849","timestamp":"2023-03-25T00:02:51Z"},{"price":"9793355","timestamp":"2023-03-25T00:06:11Z"},{"price":"5054859","timestamp":"2023-03-25T00:09:31Z"},{"price":"8854663","timestamp":"2023-03-25T00:12:51Z"},{"price":"8450121","timestamp":"2023-03-25T00:16:11Z"},{"price":"9363315","timestamp":"2023-03-25T00:19:31Z"},{"price":"8741189","timestamp":"2023-03-25T00:22:51Z"},{"price":"6530828","timestamp":"2023-03-25T00:26:11Z"},{"price":"8828720","timestamp":"2023-03-25T00:29:31Z"},{"price":"6728547","timestamp":"2023-03-25T00:32:51Z"},{"price":"8037910","timestamp":"2023-03-25T00:36:11Z"},{"price":"5417283","timestamp":"2023-03-25T00:39:31Z"},{"price":"6945887","timestamp":"2023-03-25T00:42:51Z"},{"price":"8028941","timestamp":"2023-03-25T00:46:11Z"},{"price":"5400579","timestamp":"2023-03-25T00:49:31Z"},{"price":"9305958","timestamp":"2023-03-25T00:52:51Z"},{"price":"6631447","timestamp":"2023-03-25T00:56:11Z"},{"price":"7781860","timestamp":"2023-03-25T00:59:31Z"},{"price":"8573044","timestamp":"2023-03-25T01:02:51Z"},{"price":"8682294","timestamp":"2023-03-25T01:06:11Z"},{"price":"6489176","timestamp":"2023-03-25T01:09:31Z"},{"price":"7549868","timestamp":"2023-03-25T01:12:51Z"},{"price":"5536076","timestamp":"2023-03-25T01:16:11Z"},{"price":"9572671","timestamp":"2023-03-25T01:19:31Z"},{"price":"7386696","timestamp":"2023-03-25T01:22:51Z"},{"price":"6302941","timestamp":"2023-03-25T01:26:11Z"},{"price":"6722788","timestamp":"2023-03-25T01:29:31Z"},{"price":"8834093","timestamp":"2023-03-25T01:32:51Z"},{"price":"5262390","timestamp":"2023-03-25T01:36:11Z"},{"price":"5371190","timestamp":"2023-03-25T01:39:31Z"},{"price":"6234426","timestamp":"2023-03-25T01:42:51Z"},{"price":"5118052","timestamp":"2023-03-25T01:46:11Z"},{"price":"5868108","timestamp":"2023-03-25T01:49:31Z"},{"price":"7368388","timestamp":"2023-03-25T01:52:51Z"},{"price":"8929226","timestamp":"2023-03-25T01:56:11Z"},{"price":"9836598","timestamp":"2023-03-25T01:59:31Z"},{"price":"8209258","timestamp":"2023-03-25T02:02:51Z"},{"price":"9275026","timestamp":"2023-03-25T02:06:11Z"},{"price":"7263724","timestamp":"2023-03-25T02:09:31Z"},{"price":"6646755","timestamp":"2023-03-25T02:12:51Z"},{"price":"6333079","timestamp":"2023-03-25T02:16:11Z"},{"price":"8084364","timestamp":"2023-03-25T02:19:31Z"},{"price":"9911688","timestamp":"2023-03-25T02:22:51Z"},{"price":"9094421","timestamp":"2023-03-25T02:26:11Z"},{"price":"5040544","timestamp":"2023-03-25T02:29:31Z"},{"price":"7418432","timestamp":"2023-03-25T02:32:51Z"},{"price":"9055889","timestamp":"2023-03-25T02:36:11Z"},{"price":"8735519","timestamp":"2023-03-25T02:39:31Z"},{"price":"7613587","timestamp":"2023-03-25T02:42:51Z"},{"price":"9586888","timestamp":"2023-03-25T02:46:11Z"},{"price":"5641200","timestamp":"2023-03-25T02:49:31Z"},{"price":"9125750","timestamp":"2023-03-25T02:52:51Z"},{"price":"9438851","timestamp":"2023-03-25T02:56:11Z"},{"price":"7935317","timestamp":"2023-03-25T02:59:31Z"},{"price":"9938810","timestamp":"2023-03-25T03:02:51Z"},{"price":"9672531","timestamp":"2023-03-25T03:06:11Z"},{"price":"8979041","timestamp":"2023-03-25T03:09:31Z"},{"price":"8453751","timestamp":"2023-03-25T03:12:51Z"},{"price":"9048572","timestamp":"2023-03-25T03:16:11Z"},{"price":"7441177","timestamp":"2023-03-25T03:19:31Z"},{"price":"7062140","timestamp":"2023-03-25T03:22:51Z"},{"price":"7228216","timestamp":"2023-03-25T03:26:11Z"},{"price":"5204954","timestamp":"2023-03-25T03:29:31Z"},{"price":"9400469","timestamp":"2023-03-25T03:32:51Z"},{"price":"9999886","timestamp":"2023-03-25T03:36:11Z"},{"price":"7972945","timestamp":"2023-03-25T03:39:31Z"},{"price":"7499689","timestamp":"2023-03-25T03:42:51Z"},{"price":"5530287","timestamp":"2023-03-25T03:46:11Z"},{"price":"6353799","timestamp":"2023-03-25T03:49:31Z"},{"price":"8610835","timestamp":"2023-03-25T03:52:51Z"},{"price":"8972702","timestamp":"2023-03-25T03:56:11Z"},{"price":"5568172","timestamp":"2023-03-25T03:59:31Z"},{"price":"7470993","timestamp":"2023-03-25T04:02:51Z"},{"price":"9686079","timestamp":"2023-03-25T04:06:11Z"},{"price":"6557655","timestamp":"2023-03-25T04:09:31Z"},{"price":"5572374","timestamp":"2023-03-25T04:12:51Z"},{"price":"7811654","timestamp":"2023-03-25T04:16:11Z"},{"price":"6880381","timestamp":"2023-03-25T04:19:31Z"},{"price":"9299315","timestamp":"2023-03-25T04:22:51Z"},{"price":"9021160","timestamp":"2023-03-25T04:26:11Z"},{"price":"7477752","timestamp":"2023-03-25T04:29:31Z"},{"price":"6151852","timestamp":"2023-03-25T04:32:51Z"},{"price":"7043740","timestamp":"2023-03-25T04:36:11Z"},{"price":"6274232","timestamp":"2023-03-25T04:39:31Z"},{"price":"5263915","timestamp":"2023-03-25T04:42:51Z"},{"price":"5037475","timestamp":"2023-03-25T04:46:11Z"},{"price":"9833462","timestamp":"2023-03-25T04:49:31Z"},{"price":"9665737","timestamp":"2023-03-25T04:52:51Z"},{"price":"6680830","timestamp":"2023-03-25T04:56:11Z"},{"price":"5143261","timestamp":"2023-03-25T04:59:31Z"},{"price":"6344676","timestamp":"2023-03-25T05:02:51Z"},{"price":"6435099","timestamp":"2023-03-25T05:06:11Z"},{"price":"6688845","timestamp":"2023-03-25T05:09:31Z"},{"price":"6810097","timestamp":"2023-03-25T05:12:51Z"},{"price":"8522214","timestamp":"2023-03-25T05:16:11Z"},{"price":"9151979","timestamp":"2023-03-25T05:19:31Z"},{"price":"6342253","timestamp":"2023-03-25T05:22:51Z"},{"price":"5279633","timestamp":"2023-03-25T05:26:11Z"},{"price":"6910633","timestamp":"2023-03-25T05:29:31Z"},{"price":"7392405","timestamp":"2023-03-25T05:32:51Z"},{"price":"9007352","timestamp":"2023-03-25T05:36:11Z"},{"price":"6156443","timestamp":"2023-03-25T05:39:31Z"},{"price":"7015415","timestamp":"2023-03-25T05:42:51Z"},{"price":"9522484","timestamp":"2023-03-25T05:46:11Z"},{"price":"5496562","timestamp":"2023-03-25T05:49:31Z"},{"price":"7163301","timestamp":"2023-03-25T05:52:51Z"},{"price":"7288214","timestamp":"2023-03-25T05:56:11Z"},{"price":"8450883","timestamp":"2023-03-25T05:59:31Z"},{"price":"7517420","timestamp":"2023-03-25T06:02:51Z"},{"price":"5242388","timestamp":"2023-03-25T06:06:11Z"},{"price":"7733235","timestamp":"2023-03-25T06:09:31Z"},{"price":"9935139","timestamp":"2023-03-25T06:12:51Z"},{"price":"7406259","timestamp":"2023-03-25T06:16:11Z"},{"price":"9237350","timestamp":"2023-03-25T06:19:31Z"},{"price":"6925372","timestamp":"2023-03-25T06:22:51Z"},{"price":"6710109","timestamp":"2023-03-25T06:26:11Z"},{"price":"9783583","timestamp":"2023-03-25T06:29:31Z"},{"price":"7666166","timestamp":"2023-03-25T06:32:51Z"},{"price":"9542819","timestamp":"2023-03-25T06:36:11Z"},{"price":"9314069","timestamp":"2023-03-25T06:39:31Z"},{"price":"7652113","timestamp":"2023-03-25T06:42:51Z"},{"price":"5197249","timestamp":"2023-03-25T06:46:11Z"},{"price":"6958888","timestamp":"2023-03-25T06:49:31Z"},{"price":"5543276","timestamp":"2023-03-25T06:52:51Z"},{"price":"8665126","timestamp":"2023-03-25T06:56:11Z"},{"price":"8752593","timestamp":"2023-03-25T06:59:31Z"},{"price":"5726476","timestamp":"2023-03-25T07:02:51Z"},{"price":"5915266","timestamp":"2023-03-25T07:06:11Z"},{"price":"5781668","timestamp":"2023-03-25T07:09:31Z"},{"price":"6978923","timestamp":"2023-03-25T07:12:51Z"},{"price":"7152923","timestamp":"2023-03-25T07:16:11Z"},{"price":"9503438","timestamp":"2023-03-25T07:19:31Z"},{"price":"7003847","timestamp":"2023-03-25T07:22:51Z"},{"price":"5423728","timestamp":"2023-03-25T07:26:11Z"},{"price":"7273654","timestamp":"2023-03-25T07:29:31Z"},{"price":"9429781","timestamp":"2023-03-25T07:32:51Z"},{"price":"6800363","timestamp":"2023-03-25T07:36:11Z"},{"price":"5928045","timestamp":"2023-03-25T07:39:31Z"},{"price":"8886421","timestamp":"2023-03-25T07:42:51Z"},{"price":"7741413","timestamp":"2023-03-25T07:46:11Z"},{"price":"8208205","timestamp":"2023-03-25T07:49:31Z"},{"price":"7343991","timestamp":"2023-03-25T07:52:51Z"},{"price":"6851336","timestamp":"2023-03-25T07:56:11Z"},{"price":"7990133","timestamp":"2023-03-25T07:59:31Z"},{"price":"8718410","timestamp":"2023-03-25T08:02:51Z"},{"price":"7054864","timestamp":"2023-03-25T08:06:11Z"},{"price":"6147079","timestamp":"2023-03-25T08:09:31Z"},{"price":"8040976","timestamp":"2023-03-25T08:12:51Z"},{"price":"5861085","timestamp":"2023-03-25T08:16:11Z"},{"price":"5344946","timestamp":"2023-03-25T08:19:31Z"},{"price":"6898643","timestamp":"2023-03-25T08:22:51Z"},{"price":"5357365","timestamp":"2023-03-25T08:26:11Z"},{"price":"5267999","timestamp":"2023-03-25T08:29:31Z"},{"price":"8978838","timestamp":"2023-03-25T08:32:51Z"},{"price":"5530060","timestamp":"2023-03-25T08:36:11Z"},{"price":"7114403","timestamp":"2023-03-25T08:39:31Z"},{"price":"8095415","timestamp":"2023-03-25T08:42:51Z"},{"price":"7751756","timestamp":"2023-03-25T08:46:11Z"},{"price":"5933447","timestamp":"2023-03-25T08:49:31Z"},{"price":"6711526","timestamp":"2023-03-25T08:52:51Z"},{"price":"5170628","timestamp":"2023-03-25T08:56:11Z"},{"price":"9551507","timestamp":"2023-03-25T08:59:31Z"},{"price":"5582526","timestamp":"2023-03-25T09:02:51Z"},{"price":"8446740","timestamp":"2023-03-25T09:06:11Z"},{"price":"8551032","timestamp":"2023-03-25T09:09:31Z"},{"price":"7744920","timestamp":"2023-03-25T09:12:51Z"},{"price":"5387452","timestamp":"2023-03-25T09:16:11Z"},{"price":"8192737","timestamp":"2023-03-25T09:19:31Z"},{"price":"6271307","timestamp":"2023-03-25T09:22:51Z"},{"price":"8319989","timestamp":"2023-03-25T09:26:11Z"},{"price":"6180433","timestamp":"2023-03-25T09:29:31Z"},{"price":"9844774","timestamp":"2023-03-25T09:32:51Z"},{"price":"6380275","timestamp":"2023-03-25T09:36:11Z"},{"price":"9378052","timestamp":"2023-03-25T09:39:31Z"},{"price":"9900321","timestamp":"2023-03-25T09:42:51Z"},{"price":"9649092","timestamp":"2023-03-25T09:46:11Z"},{"price":"8664164","timestamp":"2023-03-25T09:49:31Z"},{"price":"8168088","timestamp":"2023-03-25T09:52:51Z"},{"price":"9037270","timestamp":"2023-03-25T09:56:11Z"},{"price":"9280903","timestamp":"2023-03-25T09:59:31Z"},{"price":"6722369","timestamp":"2023-03-25T10:02:51Z"},{"price":"5159829","timestamp":"2023-03-25T10:06:11Z"},{"price":"6635614","timestamp":"2023-03-25T10:09:31Z"},{"price":"7131387","timestamp":"2023-03-25T10:12:51Z"},{"price":"9249518","timestamp":"2023-03-25T10:16:11Z"},{"price":"9370738","timestamp":"2023-03-25T10:19:31Z"},{"price":"5239379","timestamp":"2023-03-25T10:22:51Z"},{"price":"5589797","timestamp":"2023-03-25T10:26:11Z"},{"price":"8451599","timestamp":"2023-03-25T10:29:31Z"},{"price":"6137249","timestamp":"2023-03-25T10:32:51Z"},{"price":"8713104","timestamp":"2023-03-25T10:36:11Z"},{"price":"6653611","timestamp":"2023-03-25T10:39:31Z"},{"price":"6562866","timestamp":"2023-03-25T10:42:51Z"},{"price":"8540727","timestamp":"2023-03-25T10:46:11Z"},{"price":"7448429","timestamp":"2023-03-25T10:49:31Z"},{"price":"7413816","timestamp":"2023-03-25T10:52:51Z"},{"price":"9096440","timestamp":"2023-03-25T10:56:11Z"},{"price":"9780907","timestamp":"2023-03-25T10:59:31Z"},{"price":"7143658","timestamp":"2023-03-25T11:02:51Z"},{"price":"5646816","timestamp":"2023-03-25T11:06:11Z"},{"price":"9670289","timestamp":"2023-03-25T11:09:31Z"},{"price":"7909977","timestamp":"2023-03-25T11:12:51Z"},{"price":"5995249","timestamp":"2023-03-25T11:16:11Z"},{"price":"6830730","timestamp":"2023-03-25T11:19:31Z"},{"price":"6702050","timestamp":"2023-03-25T11:22:51Z"},{"price":"8419324","timestamp":"2023-03-25T11:26:11Z"},{"price":"9497014","timestamp":"2023-03-25T11:29:31Z"},{"price":"6597306","timestamp":"2023-03-25T11:32:51Z"},{"price":"9752779","timestamp":"2023-03-25T11:36:11Z"},{"price":"8268247","timestamp":"2023-03-25T11:39:31Z"},{"price":"8684411","timestamp":"2023-03-25T11:42:51Z"},{"price":"8130375","timestamp":"2023-03-25T11:46:11Z"},{"price":"6451922","timestamp":"2023-03-25T11:49:31Z"},{"price":"5841388","timestamp":"2023-03-25T11:52:51Z"},{"price":"6223725","timestamp":"2023-03-25T11:56:11Z"},{"price":"8142804","timestamp":"2023-03-25T11:59:31Z"},{"price":"5631941","timestamp":"2023-03-25T12:02:51Z"},{"price":"6857891","timestamp":"2023-03-25T12:06:11Z"},{"price":"6330915","timestamp":"2023-03-25T12:09:31Z"},{"price":"6926562","timestamp":"2023-03-25T12:12:51Z"},{"price":"9466434","timestamp":"2023-03-25T12:16:11Z"},{"price":"5170235","timestamp":"2023-03-25T12:19:31Z"},{"price":"9690572","timestamp":"2023-03-25T12:22:51Z"},{"price":"6858584","timestamp":"2023-03-25T12:26:11Z"},{"price":"7022749","timestamp":"2023-03-25T12:29:31Z"},{"price":"8312155","timestamp":"2023-03-25T12:32:51Z"},{"price":"9260053","timestamp":"2023-03-25T12:36:11Z"},{"price":"8025658","timestamp":"2023-03-25T12:39:31Z"},{"price":"6042295","timestamp":"2023-03-25T12:42:51Z"},{"price":"7865312","timestamp":"2023-03-25T12:46:11Z"},{"price":"6149068","timestamp":"2023-03-25T12:49:31Z"},{"price":"7505183","timestamp":"2023-03-25T12:52:51Z"},{"price":"9550652","timestamp":"2023-03-25T12:56:11Z"},{"price":"6984466","timestamp":"2023-03-25T12:59:31Z"},{"price":"9706330","timestamp":"2023-03-25T13:02:51Z"},{"price":"8996436","timestamp":"2023-03-25T13:06:11Z"},{"price":"8575034","timestamp":"2023-03-25T13:09:31Z"},{"price":"6654532","timestamp":"2023-03-25T13:12:51Z"},{"price":"8740284","timestamp":"2023-03-25T13:16:11Z"},{"price":"7997051","timestamp":"2023-03-25T13:19:31Z"},{"price":"7843237","timestamp":"2023-03-25T13:22:51Z"},{"price":"8963674","timestamp":"2023-03-25T13:26:11Z"},{"price":"8313255","timestamp":"2023-03-25T13:29:31Z"},{"price":"9534476","timestamp":"2023-03-25T13:32:51Z"},{"price":"8266715","timestamp":"2023-03-25T13:36:11Z"},{"price":"5427333","timestamp":"2023-03-25T13:39:31Z"},{"price":"6198518","timestamp":"2023-03-25T13:42:51Z"},{"price":"5576754","timestamp":"2023-03-25T13:46:11Z"},{"price":"9953896","timestamp":"2023-03-25T13:49:31Z"},{"price":"7100841","timestamp":"2023-03-25T13:52:51Z"},{"price":"8871591","timestamp":"2023-03-25T13:56:11Z"},{"price":"8111032","timestamp":"2023-03-25T13:59:31Z"},{"price":"8145657","timestamp":"2023-03-25T14:02:51Z"},{"price":"5698949","timestamp":"2023-03-25T14:06:11Z"},{"price":"6009008","timestamp":"2023-03-25T14:09:31Z"},{"price":"6119825","timestamp":"2023-03-25T14:12:51Z"},{"price":"6320548","timestamp":"2023-03-25T14:16:11Z"},{"price":"7127689","timestamp":"2023-03-25T14:19:31Z"},{"price":"7554978","timestamp":"2023-03-25T14:22:51Z"},{"price":"5785317","timestamp":"2023-03-25T14:26:11Z"},{"price":"5441809","timestamp":"2023-03-25T14:29:31Z"},{"price":"9501423","timestamp":"2023-03-25T14:32:51Z"},{"price":"7571766","timestamp":"2023-03-25T14:36:11Z"},{"price":"8184734","timestamp":"2023-03-25T14:39:31Z"},{"price":"8245708","timestamp":"2023-03-25T14:42:51Z"},{"price":"7152231","timestamp":"2023-03-25T14:46:11Z"},{"price":"5573891","timestamp":"2023-03-25T14:49:31Z"},{"price":"5986064","timestamp":"2023-03-25T14:52:51Z"},{"price":"8949564","timestamp":"2023-03-25T14:56:11Z"},{"price":"8763784","timestamp":"2023-03-25T14:59:31Z"},{"price":"9984069","timestamp":"2023-03-25T15:02:51Z"},{"price":"6113679","timestamp":"2023-03-25T15:06:11Z"},{"price":"5134568","timestamp":"2023-03-25T15:09:31Z"},{"price":"8787076","timestamp":"2023-03-25T15:12:51Z"},{"price":"9151448","timestamp":"2023-03-25T15:16:11Z"},{"price":"9551669","timestamp":"2023-03-25T15:19:31Z"},{"price":"6851835","timestamp":"2023-03-25T15:22:51Z"},{"price":"5605749","timestamp":"2023-03-25T15:26:11Z"},{"price":"8175724","timestamp":"2023-03-25T15:29:31Z"},{"price":"9299949","timestamp":"2023-03-25T15:32:51Z"},{"price":"5223631","timestamp":"2023-03-25T15:36:11Z"},{"price":"8047553","timestamp":"2023-03-25T15:39:31Z"},{"price":"9041100","timestamp":"2023-03-25T15:42:51Z"},{"price":"8710132","timestamp":"2023-03-25T15:46:11Z"},{"price":"7348539","timestamp":"2023-03-25T15:49:31Z"},{"price":"9064490","timestamp":"2023-03-25T15:52:51Z"},{"price":"7915252","timestamp":"2023-03-25T15:56:11Z"},{"price":"9756754","timestamp":"2023-03-25T15:59:31Z"},{"price":"5782796","timestamp":"2023-03-25T16:02:51Z"},{"price":"9386501","timestamp":"2023-03-25T16:06:11Z"},{"price":"9226471","timestamp":"2023-03-25T16:09:31Z"},{"price":"5650365","timestamp":"2023-03-25T16:12:51Z"},{"price":"5117819","timestamp":"2023-03-25T16:16:11Z"},{"price":"9271960","timestamp":"2023-03-25T16:19:31Z"},{"price":"5563638","timestamp":"2023-03-25T16:22:51Z"},{"price":"9886535","timestamp":"2023-03-25T16:26:11Z"},{"price":"7533023","timestamp":"2023-03-25T16:29:31Z"},{"price":"9067327","timestamp":"2023-03-25T16:32:51Z"},{"price":"5145521","timestamp":"2023-03-25T16:36:11Z"},{"price":"7096821","timestamp":"2023-03-25T16:39:31Z"},{"price":"9681182","timestamp":"2023-03-25T16:42:51Z"},{"price":"7530021","timestamp":"2023-03-25T16:46:11Z"},{"price":"8876982","timestamp":"2023-03-25T16:49:31Z"},{"price":"5657207","timestamp":"2023-03-25T16:52:51Z"},{"price":"6429936","timestamp":"2023-03-25T16:56:11Z"},{"price":"5923798","timestamp":"2023-03-25T16:59:31Z"},{"price":"6063683","timestamp":"2023-03-25T17:02:51Z"},{"price":"5285139","timestamp":"2023-03-25T17:06:11Z"},{"price":"6220287","timestamp":"2023-03-25T17:09:31Z"},{"price":"9648775","timestamp":"2023-03-25T17:12:51Z"},{"price":"9084839","timestamp":"2023-03-25T17:16:11Z"},{"price":"5721130","timestamp":"2023-03-25T17:19:31Z"},{"price":"6117399","timestamp":"2023-03-25T17:22:51Z"},{"price":"7527674","timestamp":"2023-03-25T17:26:11Z"},{"price":"8849384","timestamp":"2023-03-25T17:29:31Z"},{"price":"9314007","timestamp":"2023-03-25T17:32:51Z"},{"price":"8243916","timestamp":"2023-03-25T17:36:11Z"},{"price":"8877827","timestamp":"2023-03-25T17:39:31Z"},{"price":"9141469","timestamp":"2023-03-25T17:42:51Z"},{"price":"7889708","timestamp":"2023-03-25T17:46:11Z"},{"price":"7539404","timestamp":"2023-03-25T17:49:31Z"},{"price":"8273738","timestamp":"2023-03-25T17:52:51Z"},{"price":"9532893","timestamp":"2023-03-25T17:56:11Z"},{"price":"6463909","timestamp":"2023-03-25T17:59:31Z"},{"price":"7649181","timestamp":"2023-03-25T18:02:51Z"},{"price":"5269541","timestamp":"2023-03-25T18:06:11Z"},{"price":"8555440","timestamp":"2023-03-25T18:09:31Z"},{"price":"5372514","timestamp":"2023-03-25T18:12:51Z"},{"price":"6910996","timestamp":"2023-03-25T18:16:11Z"},{"price":"9499776","timestamp":"2023-03-25T18:19:31Z"},{"price":"7228362","timestamp":"2023-03-25T18:22:51Z"},{"price":"5776033","timestamp":"2023-03-25T18:26:11Z"},{"price":"7036466","timestamp":"2023-03-25T18:29:31Z"},{"price":"6184334","timestamp":"2023-03-25T18:32:51Z"},{"price":"5509624","timestamp":"2023-03-25T18:36:11Z"},{"price":"7028133","timestamp":"2023-03-25T18:39:31Z"},{"price":"6539508","timestamp":"2023-03-25T18:42:51Z"},{"price":"7881473","timestamp":"2023-03-25T18:46:11Z"},{"price":"9867029","timestamp":"2023-03-25T18:49:31Z"},{"price":"5715641","timestamp":"2023-03-25T18:52:51Z"},{"price":"5471863","timestamp":"2023-03-25T18:56:11Z"},{"price":"9111856","timestamp":"2023-03-25T18:59:31Z"},{"price":"6517074","timestamp":"2023-03-25T19:02:51Z"},{"price":"8282299","timestamp":"2023-03-25T19:06:11Z"},{"price":"6001972","timestamp":"2023-03-25T19:09:31Z"},{"price":"7457057","timestamp":"2023-03-25T19:12:51Z"},{"price":"9440143","timestamp":"2023-03-25T19:16:11Z"},{"price":"8172803","timestamp":"2023-03-25T19:19:31Z"},{"price":"9846220","timestamp":"2023-03-25T19:22:51Z"},{"price":"7579818","timestamp":"2023-03-25T19:26:11Z"},{"price":"9118421","timestamp":"2023-03-25T19:29:31Z"},{"price":"9916251","timestamp":"2023-03-25T19:32:51Z"},{"price":"7231856","timestamp":"2023-03-25T19:36:11Z"},{"price":"9685194","timestamp":"2023-03-25T19:39:31Z"},{"price":"6030974","timestamp":"2023-03-25T19:42:51Z"},{"price":"8025480","timestamp":"2023-03-25T19:46:11Z"},{"price":"9935870","timestamp":"2023-03-25T19:49:31Z"},{"price":"9607333","timestamp":"2023-03-25T19:52:51Z"},{"price":"8416069","timestamp":"2023-03-25T19:56:11Z"},{"price":"9697839","timestamp":"2023-03-25T19:59:31Z"},{"price":"5735633","timestamp":"2023-03-25T20:02:51Z"},{"price":"5575597","timestamp":"2023-03-25T20:06:11Z"},{"price":"7024102","timestamp":"2023-03-25T20:09:31Z"},{"price":"9521098","timestamp":"2023-03-25T20:12:51Z"},{"price":"8589069","timestamp":"2023-03-25T20:16:11Z"},{"price":"7189806","timestamp":"2023-03-25T20:19:31Z"},{"price":"5916427","timestamp":"2023-03-25T20:22:51Z"},{"price":"8451175","timestamp":"2023-03-25T20:26:11Z"},{"price":"9586070","timestamp":"2023-03-25T20:29:31Z"},{"price":"9807845","timestamp":"2023-03-25T20:32:51Z"},{"price":"9038328","timestamp":"2023-03-25T20:36:11Z"},{"price":"9471213","timestamp":"2023-03-25T20:39:31Z"},{"price":"9528425","timestamp":"2023-03-25T20:42:51Z"},{"price":"8681024","timestamp":"2023-03-25T20:46:11Z"},{"price":"9899844","timestamp":"2023-03-25T20:49:31Z"},{"price":"5516219","timestamp":"2023-03-25T20:52:51Z"},{"price":"6462340","timestamp":"2023-03-25T20:56:11Z"},{"price":"9519567","timestamp":"2023-03-25T20:59:31Z"},{"price":"8393003","timestamp":"2023-03-25T21:02:51Z"},{"price":"9823900","timestamp":"2023-03-25T21:06:11Z"},{"price":"5315517","timestamp":"2023-03-25T21:09:31Z"},{"price":"6394865","timestamp":"2023-03-25T21:12:51Z"},{"price":"6929809","timestamp":"2023-03-25T21:16:11Z"},{"price":"7408886","timestamp":"2023-03-25T21:19:31Z"},{"price":"7576188","timestamp":"2023-03-25T21:22:51Z"},{"price":"9585260","timestamp":"2023-03-25T21:26:11Z"},{"price":"7331349","timestamp":"2023-03-25T21:29:31Z"},{"price":"9631583","timestamp":"2023-03-25T21:32:51Z"},{"price":"6981937","timestamp":"2023-03-25T21:36:11Z"},{"price":"9367264","timestamp":"2023-03-25T21:39:31Z"},{"price":"8661618","timestamp":"2023-03-25T21:42:51Z"},{"price":"5916677","timestamp":"2023-03-25T21:46:11Z"},{"price":"5491319","timestamp":"2023-03-25T21:49:31Z"},{"price":"5679407","timestamp":"2023-03-25T21:52:51Z"},{"price":"5851385","timestamp":"2023-03-25T21:56:11Z"},{"price":"7340317","timestamp":"2023-03-25T21:59:31Z"},{"price":"5517005","timestamp":"2023-03-25T22:02:51Z"},{"price":"6299154","timestamp":"2023-03-25T22:06:11Z"},{"price":"9750263","timestamp":"2023-03-25T22:09:31Z"},{"price":"5711255","timestamp":"2023-03-25T22:12:51Z"},{"price":"8135674","timestamp":"2023-03-25T22:16:11Z"},{"price":"5224564","timestamp":"2023-03-25T22:19:31Z"},{"price":"7439008","timestamp":"2023-03-25T22:22:51Z"},{"price":"7042307","timestamp":"2023-03-25T22:26:11Z"},{"price":"8793607","timestamp":"2023-03-25T22:29:31Z"},{"price":"8081614","timestamp":"2023-03-25T22:32:51Z"},{"price":"5482730","timestamp":"2023-03-25T22:36:11Z"},{"price":"7455792","timestamp":"2023-03-25T22:39:31Z"},{"price":"7364966","timestamp":"2023-03-25T22:42:51Z"},{"price":"8856179","timestamp":"2023-03-25T22:46:11Z"},{"price":"5957108","timestamp":"2023-03-25T22:49:31Z"},{"price":"7056187","timestamp":"2023-03-25T22:52:51Z"},{"price":"5255602","timestamp":"2023-03-25T22:56:11Z"},{"price":"5628542","timestamp":"2023-03-25T22:59:31Z"},{"price":"9854150","timestamp":"2023-03-25T23:02:51Z"},{"price":"5152193","timestamp":"2023-03-25T23:06:11Z"},{"price":"9122482","timestamp":"2023-03-25T23:09:31Z"},{"price":"7168892","timestamp":"2023-03-25T23:12:51Z"},{"price":"5534765","timestamp":"2023-03-25T23:16:11Z"},{"price":"9378001","timestamp":"2023-03-25T23:19:31Z"},{"price":"8476127","timestamp":"2023-03-25T23:22:51Z"},{"price":"7109987","timestamp":"2023-03-25T23:26:11Z"},{"price":"6798914","timestamp":"2023-03-25T23:29:31Z"},{"price":"6795627","timestamp":"2023-03-25T23:32:51Z"},{"price":"6396587","timestamp":"2023-03-25T23:36:11Z"},{"price":"7890814","timestamp":"2023-03-25T23:39:31Z"},{"price":"6183141","timestamp":"2023-03-25T23:42:51Z"},{"price":"5466368","timestamp":"2023-03-25T23:46:11Z"},{"price":"7851670","timestamp":"2023-03-25T23:49:31Z"},{"price":"8965803","timestamp":"2023-03-25T23:52:51Z"},{"price":"5370733","timestamp":"2023-03-25T23:56:11Z"},{"price":"5111404","timestamp":"2023-03-25T23:59:31Z"},{"price":"9956777","timestamp":"2023-03-26T00:02:51Z"},{"price":"9131740","timestamp":"2023-03-26T00:06:11Z"},{"price":"8659275","timestamp":"2023-03-26T00:09:31Z"},{"price":"8928615","timestamp":"2023-03-26T00:12:51Z"},{"price":"7016441","timestamp":"2023-03-26T00:16:11Z"},{"price":"5639559","timestamp":"2023-03-26T00:19:31Z"},{"price":"5371913","timestamp":"2023-03-26T00:22:51Z"},{"price":"6727493","timestamp":"2023-03-26T00:26:11Z"},{"price":"5601362","timestamp":"2023-03-26T00:29:31Z"},{"price":"9419635","timestamp":"2023-03-26T00:32:51Z"},{"price":"9296419","timestamp":"2023-03-26T00:36:11Z"},{"price":"6754778","timestamp":"2023-03-26T00:39:31Z"},{"price":"6230319","timestamp":"2023-03-26T00:42:51Z"},{"price":"5017629","timestamp":"2023-03-26T00:46:11Z"},{"price":"9846120","timestamp":"2023-03-26T00:49:31Z"},{"price":"6195041","timestamp":"2023-03-26T00:52:51Z"},{"price":"6446142","timestamp":"2023-03-26T00:56:11Z"},{"price":"8193521","timestamp":"2023-03-26T00:59:31Z"},{"price":"8603649","timestamp":"2023-03-26T01:02:51Z"},{"price":"6746780","timestamp":"2023-03-26T01:06:11Z"},{"price":"8822102","timestamp":"2023-03-26T01:09:31Z"},{"price":"9040647","timestamp":"2023-03-26T01:12:51Z"},{"price":"5591533","timestamp":"2023-03-26T01:16:11Z"},{"price":"7945960","timestamp":"2023-03-26T01:19:31Z"},{"price":"5422527","timestamp":"2023-03-26T01:22:51Z"},{"price":"9497433","timestamp":"2023-03-26T01:26:11Z"},{"price":"6809292","timestamp":"2023-03-26T01:29:31Z"},{"price":"6263874","timestamp":"2023-03-26T01:32:51Z"},{"price":"5391255","timestamp":"2023-03-26T01:36:11Z"},{"price":"8798137","timestamp":"2023-03-26T01:39:31Z"},{"price":"7921434","timestamp":"2023-03-26T01:42:51Z"},{"price":"9304113","timestamp":"2023-03-26T01:46:11Z"},{"price":"8489251","timestamp":"2023-03-26T01:49:31Z"},{"price":"5015614","timestamp":"2023-03-26T01:52:51Z"},{"price":"8366747","timestamp":"2023-03-26T01:56:11Z"},{"price":"8745447","timestamp":"2023-03-26T01:59:31Z"},{"price":"9063797","timestamp":"2023-03-26T02:02:51Z"},{"price":"8647652","timestamp":"2023-03-26T02:06:11Z"},{"price":"9038979","timestamp":"2023-03-26T02:09:31Z"},{"price":"7305179","timestamp":"2023-03-26T02:12:51Z"},{"price":"5015060","timestamp":"2023-03-26T02:16:11Z"},{"price":"8770884","timestamp":"2023-03-26T02:19:31Z"},{"price":"9119818","timestamp":"2023-03-26T02:22:51Z"},{"price":"6155423","timestamp":"2023-03-26T02:26:11Z"},{"price":"8125426","timestamp":"2023-03-26T02:29:31Z"},{"price":"9564627","timestamp":"2023-03-26T02:32:51Z"},{"price":"8531806","timestamp":"2023-03-26T02:36:11Z"},{"price":"7474744","timestamp":"2023-03-26T02:39:31Z"},{"price":"6997892","timestamp":"2023-03-26T02:42:51Z"},{"price":"9140258","timestamp":"2023-03-26T02:46:11Z"},{"price":"9545789","timestamp":"2023-03-26T02:49:31Z"},{"price":"6597215","timestamp":"2023-03-26T02:52:51Z"},{"price":"5156744","timestamp":"2023-03-26T02:56:11Z"},{"price":"6019750","timestamp":"2023-03-26T02:59:31Z"},{"price":"9329122","timestamp":"2023-03-26T03:02:51Z"},{"price":"8590678","timestamp":"2023-03-26T03:06:11Z"},{"price":"9323269","timestamp":"2023-03-26T03:09:31Z"},{"price":"5223240","timestamp":"2023-03-26T03:12:51Z"},{"price":"6826218","timestamp":"2023-03-26T03:16:11Z"},{"price":"9034261","timestamp":"2023-03-26T03:19:31Z"},{"price":"5201573","timestamp":"2023-03-26T03:22:51Z"},{"price":"9108132","timestamp":"2023-03-26T03:26:11Z"},{"price":"5510921","timestamp":"2023-03-26T03:29:31Z"},{"price":"5725460","timestamp":"2023-03-26T03:32:51Z"},{"price":"7200352","timestamp":"2023-03-26T03:36:11Z"},{"price":"6559784","timestamp":"2023-03-26T03:39:31Z"},{"price":"5133095","timestamp":"2023-03-26T03:42:51Z"},{"price":"7930684","timestamp":"2023-03-26T03:46:11Z"},{"price":"7758634","timestamp":"2023-03-26T03:49:31Z"},{"price":"5720401","timestamp":"2023-03-26T03:52:51Z"},{"price":"7982257","timestamp":"2023-03-26T03:56:11Z"},{"price":"9125489","timestamp":"2023-03-26T03:59:31Z"},{"price":"9786167","timestamp":"2023-03-26T04:02:51Z"},{"price":"6707712","timestamp":"2023-03-26T04:06:11Z"},{"price":"7316752","timestamp":"2023-03-26T04:09:31Z"},{"price":"8444508","timestamp":"2023-03-26T04:12:51Z"},{"price":"6227220","timestamp":"2023-03-26T04:16:11Z"},{"price":"9258344","timestamp":"2023-03-26T04:19:31Z"},{"price":"8820280","timestamp":"2023-03-26T04:22:51Z"},{"price":"8524595","timestamp":"2023-03-26T04:26:11Z"},{"price":"6219500","timestamp":"2023-03-26T04:29:31Z"},{"price":"8136258","timestamp":"2023-03-26T04:32:51Z"},{"price":"9277183","timestamp":"2023-03-26T04:36:11Z"},{"price":"5251885","timestamp":"2023-03-26T04:39:31Z"},{"price":"9527856","timestamp":"2023-03-26T04:42:51Z"},{"price":"5854005","timestamp":"2023-03-26T04:46:11Z"},{"price":"5867703","timestamp":"2023-03-26T04:49:31Z"},{"price":"8293940","timestamp":"2023-03-26T04:52:51Z"},{"price":"7233312","timestamp":"2023-03-26T04:56:11Z"},{"price":"6200719","timestamp":"2023-03-26T04:59:31Z"},{"price":"5778043","timestamp":"2023-03-26T05:02:51Z"},{"price":"5543274","timestamp":"2023-03-26T05:06:11Z"},{"price":"6332786","timestamp":"2023-03-26T05:09:31Z"},{"price":"6404220","timestamp":"2023-03-26T05:12:51Z"},{"price":"5558498","timestamp":"2023-03-26T05:16:11Z"},{"price":"6616759","timestamp":"2023-03-26T05:19:31Z"},{"price":"7217298","timestamp":"2023-03-26T05:22:51Z"},{"price":"9496973","timestamp":"2023-03-26T05:26:11Z"},{"price":"9693206","timestamp":"2023-03-26T05:29:31Z"},{"price":"6871727","timestamp":"2023-03-26T05:32:51Z"},{"price":"8149571","timestamp":"2023-03-26T05:36:11Z"},{"price":"6389447","timestamp":"2023-03-26T05:39:31Z"},{"price":"5874148","timestamp":"2023-03-26T05:42:51Z"},{"price":"7492342","timestamp":"2023-03-26T05:46:11Z"},{"price":"5242470","timestamp":"2023-03-26T05:49:31Z"},{"price":"9728439","timestamp":"2023-03-26T05:52:51Z"},{"price":"7330822","timestamp":"2023-03-26T05:56:11Z"},{"price":"8214585","timestamp":"2023-03-26T05:59:31Z"},{"price":"8316334","timestamp":"2023-03-26T06:02:51Z"},{"price":"6775632","timestamp":"2023-03-26T06:06:11Z"},{"price":"6996513","timestamp":"2023-03-26T06:09:31Z"},{"price":"8211640","timestamp":"2023-03-26T06:12:51Z"},{"price":"6951779","timestamp":"2023-03-26T06:16:11Z"},{"price":"7670282","timestamp":"2023-03-26T06:19:31Z"},{"price":"9630175","timestamp":"2023-03-26T06:22:51Z"},{"price":"8408274","timestamp":"2023-03-26T06:26:11Z"},{"price":"5360901","timestamp":"2023-03-26T06:29:31Z"},{"price":"9246685","timestamp":"2023-03-26T06:32:51Z"},{"price":"9372493","timestamp":"2023-03-26T06:36:11Z"},{"price":"9594884","timestamp":"2023-03-26T06:39:31Z"},{"price":"6202734","timestamp":"2023-03-26T06:42:51Z"},{"price":"9555281","timestamp":"2023-03-26T06:46:11Z"},{"price":"5192054","timestamp":"2023-03-26T06:49:31Z"},{"price":"9508830","timestamp":"2023-03-26T06:52:51Z"},{"price":"8723312","timestamp":"2023-03-26T06:56:11Z"},{"price":"8403587","timestamp":"2023-03-26T06:59:31Z"},{"price":"5560217","timestamp":"2023-03-26T07:02:51Z"},{"price":"9968032","timestamp":"2023-03-26T07:06:11Z"},{"price":"8003911","timestamp":"2023-03-26T07:09:31Z"},{"price":"8362211","timestamp":"2023-03-26T07:12:51Z"},{"price":"5573530","timestamp":"2023-03-26T07:16:11Z"},{"price":"7911551","timestamp":"2023-03-26T07:19:31Z"},{"price":"5341276","timestamp":"2023-03-26T07:22:51Z"},{"price":"9249715","timestamp":"2023-03-26T07:26:11Z"},{"price":"7833088","timestamp":"2023-03-26T07:29:31Z"},{"price":"7083854","timestamp":"2023-03-26T07:32:51Z"},{"price":"8343966","timestamp":"2023-03-26T07:36:11Z"},{"price":"8498868","timestamp":"2023-03-26T07:39:31Z"},{"price":"9593573","timestamp":"2023-03-26T07:42:51Z"},{"price":"8707507","timestamp":"2023-03-26T07:46:11Z"},{"price":"5667325","timestamp":"2023-03-26T07:49:31Z"},{"price":"5270974","timestamp":"2023-03-26T07:52:51Z"},{"price":"9035959","timestamp":"2023-03-26T07:56:11Z"},{"price":"9939986","timestamp":"2023-03-26T07:59:31Z"},{"price":"6713782","timestamp":"2023-03-26T08:02:51Z"},{"price":"5413785","timestamp":"2023-03-26T08:06:11Z"},{"price":"8101587","timestamp":"2023-03-26T08:09:31Z"},{"price":"8177152","timestamp":"2023-03-26T08:12:51Z"},{"price":"9880992","timestamp":"2023-03-26T08:16:11Z"},{"price":"7206570","timestamp":"2023-03-26T08:19:31Z"},{"price":"7391878","timestamp":"2023-03-26T08:22:51Z"},{"price":"8901265","timestamp":"2023-03-26T08:26:11Z"},{"price":"9791107","timestamp":"2023-03-26T08:29:31Z"},{"price":"8061548","timestamp":"2023-03-26T08:32:51Z"},{"price":"7813261","timestamp":"2023-03-26T08:36:11Z"},{"price":"6806115","timestamp":"2023-03-26T08:39:31Z"},{"price":"8573408","timestamp":"2023-03-26T08:42:51Z"},{"price":"6260240","timestamp":"2023-03-26T08:46:11Z"},{"price":"6063213","timestamp":"2023-03-26T08:49:31Z"},{"price":"5420930","timestamp":"2023-03-26T08:52:51Z"},{"price":"6013953","timestamp":"2023-03-26T08:56:11Z"},{"price":"6853246","timestamp":"2023-03-26T08:59:31Z"},{"price":"6177933","timestamp":"2023-03-26T09:02:51Z"},{"price":"7137685","timestamp":"2023-03-26T09:06:11Z"},{"price":"7718530","timestamp":"2023-03-26T09:09:31Z"},{"price":"9697368","timestamp":"2023-03-26T09:12:51Z"},{"price":"9213843","timestamp":"2023-03-26T09:16:11Z"},{"price":"6158247","timestamp":"2023-03-26T09:19:31Z"},{"price":"6384348","timestamp":"2023-03-26T09:22:51Z"},{"price":"9776132","timestamp":"2023-03-26T09:26:11Z"},{"price":"7396624","timestamp":"2023-03-26T09:29:31Z"},{"price":"5429929","timestamp":"2023-03-26T09:32:51Z"},{"price":"6496380","timestamp":"2023-03-26T09:36:11Z"},{"price":"9013385","timestamp":"2023-03-26T09:39:31Z"},{"price":"5069944","timestamp":"2023-03-26T09:42:51Z"},{"price":"5757092","timestamp":"2023-03-26T09:46:11Z"},{"price":"9173314","timestamp":"2023-03-26T09:49:31Z"},{"price":"9728887","timestamp":"2023-03-26T09:52:51Z"},{"price":"5416988","timestamp":"2023-03-26T09:56:11Z"},{"price":"8902962","timestamp":"2023-03-26T09:59:31Z"},{"price":"7706342","timestamp":"2023-03-26T10:02:51Z"},{"price":"8021531","timestamp":"2023-03-26T10:06:11Z"},{"price":"8274508","timestamp":"2023-03-26T10:09:31Z"},{"price":"6464354","timestamp":"2023-03-26T10:12:51Z"},{"price":"9833733","timestamp":"2023-03-26T10:16:11Z"},{"price":"8234053","timestamp":"2023-03-26T10:19:31Z"},{"price":"9719426","timestamp":"2023-03-26T10:22:51Z"},{"price":"5500965","timestamp":"2023-03-26T10:26:11Z"},{"price":"5734238","timestamp":"2023-03-26T10:29:31Z"},{"price":"7216673","timestamp":"2023-03-26T10:32:51Z"},{"price":"5092357","timestamp":"2023-03-26T10:36:11Z"},{"price":"5635376","timestamp":"2023-03-26T10:39:31Z"},{"price":"9684470","timestamp":"2023-03-26T10:42:51Z"},{"price":"8908109","timestamp":"2023-03-26T10:46:11Z"},{"price":"7159271","timestamp":"2023-03-26T10:49:31Z"},{"price":"6981636","timestamp":"2023-03-26T10:52:51Z"},{"price":"5992193","timestamp":"2023-03-26T10:56:11Z"},{"price":"7381195","timestamp":"2023-03-26T10:59:31Z"},{"price":"7188447","timestamp":"2023-03-26T11:02:51Z"},{"price":"5493675","timestamp":"2023-03-26T11:06:11Z"},{"price":"5388005","timestamp":"2023-03-26T11:09:31Z"},{"price":"9017380","timestamp":"2023-03-26T11:12:51Z"},{"price":"9661048","timestamp":"2023-03-26T11:16:11Z"},{"price":"7105805","timestamp":"2023-03-26T11:19:31Z"},{"price":"9964624","timestamp":"2023-03-26T11:22:51Z"},{"price":"8098052","timestamp":"2023-03-26T11:26:11Z"},{"price":"8854822","timestamp":"2023-03-26T11:29:31Z"},{"price":"6707232","timestamp":"2023-03-26T11:32:51Z"},{"price":"6756602","timestamp":"2023-03-26T11:36:11Z"},{"price":"8461417","timestamp":"2023-03-26T11:39:31Z"},{"price":"8597231","timestamp":"2023-03-26T11:42:51Z"},{"price":"5409969","timestamp":"2023-03-26T11:46:11Z"},{"price":"9976565","timestamp":"2023-03-26T11:49:31Z"},{"price":"9547717","timestamp":"2023-03-26T11:52:51Z"},{"price":"9405893","timestamp":"2023-03-26T11:56:11Z"},{"price":"8934063","timestamp":"2023-03-26T11:59:31Z"},{"price":"6661929","timestamp":"2023-03-26T12:02:51Z"},{"price":"9787773","timestamp":"2023-03-26T12:06:11Z"},{"price":"8489699","timestamp":"2023-03-26T12:09:31Z"},{"price":"5000046","timestamp":"2023-03-26T12:12:51Z"},{"price":"8728800","timestamp":"2023-03-26T12:16:11Z"},{"price":"6521626","timestamp":"2023-03-26T12:19:31Z"},{"price":"5393415","timestamp":"2023-03-26T12:22:51Z"},{"price":"9041105","timestamp":"2023-03-26T12:26:11Z"},{"price":"5642275","timestamp":"2023-03-26T12:29:31Z"},{"price":"9507702","timestamp":"2023-03-26T12:32:51Z"},{"price":"5152626","timestamp":"2023-03-26T12:36:11Z"},{"price":"9017204","timestamp":"2023-03-26T12:39:31Z"},{"price":"7264791","timestamp":"2023-03-26T12:42:51Z"},{"price":"7436950","timestamp":"2023-03-26T12:46:11Z"},{"price":"8177541","timestamp":"2023-03-26T12:49:31Z"},{"price":"9650741","timestamp":"2023-03-26T12:52:51Z"},{"price":"9890037","timestamp":"2023-03-26T12:56:11Z"},{"price":"7304815","timestamp":"2023-03-26T12:59:31Z"},{"price":"5461974","timestamp":"2023-03-26T13:02:51Z"},{"price":"5162764","timestamp":"2023-03-26T13:06:11Z"},{"price":"9291050","timestamp":"2023-03-26T13:09:31Z"},{"price":"8963240","timestamp":"2023-03-26T13:12:51Z"},{"price":"7245952","timestamp":"2023-03-26T13:16:11Z"},{"price":"7332365","timestamp":"2023-03-26T13:19:31Z"},{"price":"5817998","timestamp":"2023-03-26T13:22:51Z"},{"price":"6682208","timestamp":"2023-03-26T13:26:11Z"},{"price":"6051732","timestamp":"2023-03-26T13:29:31Z"},{"price":"8703629","timestamp":"2023-03-26T13:32:51Z"},{"price":"6808096","timestamp":"2023-03-26T13:36:11Z"},{"price":"9358336","timestamp":"2023-03-26T13:39:31Z"},{"price":"5602992","timestamp":"2023-03-26T13:42:51Z"},{"price":"9565527","timestamp":"2023-03-26T13:46:11Z"},{"price":"9098857","timestamp":"2023-03-26T13:49:31Z"},{"price":"5021007","timestamp":"2023-03-26T13:52:51Z"},{"price":"5956852","timestamp":"2023-03-26T13:56:11Z"},{"price":"8479435","timestamp":"2023-03-26T13:59:31Z"},{"price":"9584646","timestamp":"2023-03-26T14:02:51Z"},{"price":"7553948","timestamp":"2023-03-26T14:06:11Z"},{"price":"5719048","timestamp":"2023-03-26T14:09:31Z"},{"price":"7108289","timestamp":"2023-03-26T14:12:51Z"},{"price":"8583631","timestamp":"2023-03-26T14:16:11Z"},{"price":"8735236","timestamp":"2023-03-26T14:19:31Z"},{"price":"9208521","timestamp":"2023-03-26T14:22:51Z"},{"price":"6996755","timestamp":"2023-03-26T14:26:11Z"},{"price":"7211889","timestamp":"2023-03-26T14:29:31Z"},{"price":"8170838","timestamp":"2023-03-26T14:32:51Z"},{"price":"6365038","timestamp":"2023-03-26T14:36:11Z"},{"price":"6152214","timestamp":"2023-03-26T14:39:31Z"},{"price":"8231159","timestamp":"2023-03-26T14:42:51Z"},{"price":"5735089","timestamp":"2023-03-26T14:46:11Z"},{"price":"6753166","timestamp":"2023-03-26T14:49:31Z"},{"price":"6473203","timestamp":"2023-03-26T14:52:51Z"},{"price":"7137837","timestamp":"2023-03-26T14:56:11Z"},{"price":"7342045","timestamp":"2023-03-26T14:59:31Z"},{"price":"5847979","timestamp":"2023-03-26T15:02:51Z"},{"price":"8210357","timestamp":"2023-03-26T15:06:11Z"},{"price":"7783258","timestamp":"2023-03-26T15:09:31Z"},{"price":"9629885","timestamp":"2023-03-26T15:12:51Z"},{"price":"7345729","timestamp":"2023-03-26T15:16:11Z"},{"price":"7532763","timestamp":"2023-03-26T15:19:31Z"},{"price":"5458169","timestamp":"2023-03-26T15:22:51Z"},{"price":"9485408","timestamp":"2023-03-26T15:26:11Z"},{"price":"9014684","timestamp":"2023-03-26T15:29:31Z"},{"price":"9154853","timestamp":"2023-03-26T15:32:51Z"},{"price":"9308588","timestamp":"2023-03-26T15:36:11Z"},{"price":"7715623","timestamp":"2023-03-26T15:39:31Z"},{"price":"8709071","timestamp":"2023-03-26T15:42:51Z"},{"price":"7656524","timestamp":"2023-03-26T15:46:11Z"},{"price":"6853480","timestamp":"2023-03-26T15:49:31Z"},{"price":"9239890","timestamp":"2023-03-26T15:52:51Z"},{"price":"7011060","timestamp":"2023-03-26T15:56:11Z"},{"price":"7294908","timestamp":"2023-03-26T15:59:31Z"},{"price":"8639399","timestamp":"2023-03-26T16:02:51Z"},{"price":"6988222","timestamp":"2023-03-26T16:06:11Z"},{"price":"8711046","timestamp":"2023-03-26T16:09:31Z"},{"price":"7838775","timestamp":"2023-03-26T16:12:51Z"},{"price":"9350447","timestamp":"2023-03-26T16:16:11Z"},{"price":"8838418","timestamp":"2023-03-26T16:19:31Z"},{"price":"5913729","timestamp":"2023-03-26T16:22:51Z"},{"price":"9255051","timestamp":"2023-03-26T16:26:11Z"},{"price":"8458988","timestamp":"2023-03-26T16:29:31Z"},{"price":"9390276","timestamp":"2023-03-26T16:32:51Z"},{"price":"6476998","timestamp":"2023-03-26T16:36:11Z"},{"price":"9786921","timestamp":"2023-03-26T16:39:31Z"},{"price":"9110240","timestamp":"2023-03-26T16:42:51Z"},{"price":"9553958","timestamp":"2023-03-26T16:46:11Z"},{"price":"7091129","timestamp":"2023-03-26T16:49:31Z"},{"price":"5523973","timestamp":"2023-03-26T16:52:51Z"},{"price":"8639326","timestamp":"2023-03-26T16:56:11Z"},{"price":"9697396","timestamp":"2023-03-26T16:59:31Z"},{"price":"5027023","timestamp":"2023-03-26T17:02:51Z"},{"price":"7734596","timestamp":"2023-03-26T17:06:11Z"},{"price":"9510046","timestamp":"2023-03-26T17:09:31Z"},{"price":"9100238","timestamp":"2023-03-26T17:12:51Z"},{"price":"8951280","timestamp":"2023-03-26T17:16:11Z"},{"price":"6238693","timestamp":"2023-03-26T17:19:31Z"},{"price":"8617578","timestamp":"2023-03-26T17:22:51Z"},{"price":"9960559","timestamp":"2023-03-26T17:26:11Z"},{"price":"7875520","timestamp":"2023-03-26T17:29:31Z"},{"price":"9489017","timestamp":"2023-03-26T17:32:51Z"},{"price":"9364802","timestamp":"2023-03-26T17:36:11Z"},{"price":"6276150","timestamp":"2023-03-26T17:39:31Z"},{"price":"9376461","timestamp":"2023-03-26T17:42:51Z"},{"price":"8923324","timestamp":"2023-03-26T17:46:11Z"},{"price":"9724102","timestamp":"2023-03-26T17:49:31Z"},{"price":"7292844","timestamp":"2023-03-26T17:52:51Z"},{"price":"6654636","timestamp":"2023-03-26T17:56:11Z"},{"price":"9239623","timestamp":"2023-03-26T17:59:31Z"},{"price":"9686733","timestamp":"2023-03-26T18:02:51Z"},{"price":"9772811","timestamp":"2023-03-26T18:06:11Z"},{"price":"7886162","timestamp":"2023-03-26T18:09:31Z"},{"price":"6246285","timestamp":"2023-03-26T18:12:51Z"},{"price":"8687506","timestamp":"2023-03-26T18:16:11Z"},{"price":"5238441","timestamp":"2023-03-26T18:19:31Z"},{"price":"5697560","timestamp":"2023-03-26T18:22:51Z"},{"price":"5022868","timestamp":"2023-03-26T18:26:11Z"},{"price":"9436099","timestamp":"2023-03-26T18:29:31Z"},{"price":"6969729","timestamp":"2023-03-26T18:32:51Z"},{"price":"5105276","timestamp":"2023-03-26T18:36:11Z"},{"price":"6628756","timestamp":"2023-03-26T18:39:31Z"},{"price":"5378161","timestamp":"2023-03-26T18:42:51Z"},{"price":"6674435","timestamp":"2023-03-26T18:46:11Z"},{"price":"7910584","timestamp":"2023-03-26T18:49:31Z"},{"price":"8048336","timestamp":"2023-03-26T18:52:51Z"},{"price":"5318742","timestamp":"2023-03-26T18:56:11Z"},{"price":"7913492","timestamp":"2023-03-26T18:59:31Z"},{"price":"8757869","timestamp":"2023-03-26T19:02:51Z"},{"price":"5622721","timestamp":"2023-03-26T19:06:11Z"},{"price":"6578468","timestamp":"2023-03-26T19:09:31Z"},{"price":"7880802","timestamp":"2023-03-26T19:12:51Z"},{"price":"9622906","timestamp":"2023-03-26T19:16:11Z"},{"price":"7516363","timestamp":"2023-03-26T19:19:31Z"},{"price":"9512676","timestamp":"2023-03-26T19:22:51Z"},{"price":"5985265","timestamp":"2023-03-26T19:26:11Z"},{"price":"5639221","timestamp":"2023-03-26T19:29:31Z"},{"price":"9590037","timestamp":"2023-03-26T19:32:51Z"},{"price":"6946719","timestamp":"2023-03-26T19:36:11Z"},{"price":"7124632","timestamp":"2023-03-26T19:39:31Z"},{"price":"5788610","timestamp":"2023-03-26T19:42:51Z"},{"price":"5166367","timestamp":"2023-03-26T19:46:11Z"},{"price":"5496917","timestamp":"2023-03-26T19:49:31Z"},{"price":"6055330","timestamp":"2023-03-26T19:52:51Z"},{"price":"8058797","timestamp":"2023-03-26T19:56:11Z"},{"price":"7446138","timestamp":"2023-03-26T19:59:31Z"},{"price":"8169298","timestamp":"2023-03-26T20:02:51Z"},{"price":"7363233","timestamp":"2023-03-26T20:06:11Z"},{"price":"7456242","timestamp":"2023-03-26T20:09:31Z"},{"price":"9455985","timestamp":"2023-03-26T20:12:51Z"},{"price":"7334360","timestamp":"2023-03-26T20:16:11Z"},{"price":"6502082","timestamp":"2023-03-26T20:19:31Z"},{"price":"5357465","timestamp":"2023-03-26T20:22:51Z"},{"price":"8879283","timestamp":"2023-03-26T20:26:11Z"},{"price":"8803711","timestamp":"2023-03-26T20:29:31Z"},{"price":"7532564","timestamp":"2023-03-26T20:32:51Z"},{"price":"9286211","timestamp":"2023-03-26T20:36:11Z"},{"price":"6012623","timestamp":"2023-03-26T20:39:31Z"},{"price":"9737589","timestamp":"2023-03-26T20:42:51Z"},{"price":"9849584","timestamp":"2023-03-26T20:46:11Z"},{"price":"7913624","timestamp":"2023-03-26T20:49:31Z"},{"price":"5027478","timestamp":"2023-03-26T20:52:51Z"},{"price":"8542669","timestamp":"2023-03-26T20:56:11Z"},{"price":"8237712","timestamp":"2023-03-26T20:59:31Z"},{"price":"7448725","timestamp":"2023-03-26T21:02:51Z"},{"price":"5960361","timestamp":"2023-03-26T21:06:11Z"},{"price":"8035195","timestamp":"2023-03-26T21:09:31Z"},{"price":"6497829","timestamp":"2023-03-26T21:12:51Z"},{"price":"6797164","timestamp":"2023-03-26T21:16:11Z"},{"price":"8342475","timestamp":"2023-03-26T21:19:31Z"},{"price":"7067914","timestamp":"2023-03-26T21:22:51Z"},{"price":"8977122","timestamp":"2023-03-26T21:26:11Z"},{"price":"6919875","timestamp":"2023-03-26T21:29:31Z"},{"price":"7946372","timestamp":"2023-03-26T21:32:51Z"},{"price":"7215257","timestamp":"2023-03-26T21:36:11Z"},{"price":"9471382","timestamp":"2023-03-26T21:39:31Z"},{"price":"5228567","timestamp":"2023-03-26T21:42:51Z"},{"price":"6855044","timestamp":"2023-03-26T21:46:11Z"},{"price":"5570383","timestamp":"2023-03-26T21:49:31Z"},{"price":"6851442","timestamp":"2023-03-26T21:52:51Z"},{"price":"5426682","timestamp":"2023-03-26T21:56:11Z"},{"price":"5086329","timestamp":"2023-03-26T21:59:31Z"},{"price":"8491439","timestamp":"2023-03-26T22:02:51Z"},{"price":"7095696","timestamp":"2023-03-26T22:06:11Z"},{"price":"5428954","timestamp":"2023-03-26T22:09:31Z"},{"price":"6840291","timestamp":"2023-03-26T22:12:51Z"},{"price":"5780025","timestamp":"2023-03-26T22:16:11Z"},{"price":"5234710","timestamp":"2023-03-26T22:19:31Z"},{"price":"9263460","timestamp":"2023-03-26T22:22:51Z"},{"price":"5491007","timestamp":"2023-03-26T22:26:11Z"},{"price":"5106883","timestamp":"2023-03-26T22:29:31Z"},{"price":"7913322","timestamp":"2023-03-26T22:32:51Z"},{"price":"8499283","timestamp":"2023-03-26T22:36:11Z"},{"price":"7666296","timestamp":"2023-03-26T22:39:31Z"},{"price":"5264324","timestamp":"2023-03-26T22:42:51Z"},{"price":"8478096","timestamp":"2023-03-26T22:46:11Z"},{"price":"5421522","timestamp":"2023-03-26T22:49:31Z"},{"price":"8901725","timestamp":"2023-03-26T22:52:51Z"},{"price":"9465019","timestamp":"2023-03-26T22:56:11Z"},{"price":"9749551","timestamp":"2023-03-26T22:59:31Z"},{"price":"8387686","timestamp":"2023-03-26T23:02:51Z"},{"price":"9203004","timestamp":"2023-03-26T23:06:11Z"},{"price":"9198812","timestamp":"2023-03-26T23:09:31Z"},{"price":"9580854","timestamp":"2023-03-26T23:12:51Z"},{"price":"7369828","timestamp":"2023-03-26T23:16:11Z"},{"price":"7812892","timestamp":"2023-03-26T23:19:31Z"},{"price":"9250626","timestamp":"2023-03-26T23:22:51Z"},{"price":"8170481","timestamp":"2023-03-26T23:26:11Z"},{"price":"6537781","timestamp":"2023-03-26T23:29:31Z"},{"price":"9429039","timestamp":"2023-03-26T23:32:51Z"},{"price":"7767157","timestamp":"2023-03-26T23:36:11Z"},{"price":"5605489","timestamp":"2023-03-26T23:39:31Z"},{"price":"8514848","timestamp":"2023-03-26T23:42:51Z"},{"price":"5780287","timestamp":"2023-03-26T23:46:11Z"},{"price":"9804898","timestamp":"2023-03-26T23:49:31Z"},{"price":"6779596","timestamp":"2023-03-26T23:52:51Z"},{"price":"7700616","timestamp":"2023-03-26T23:56:11Z"},{"price":"6695073","timestamp":"2023-03-26T23:59:31Z"},{"price":"7256284","timestamp":"2023-03-27T00:02:51Z"},{"price":"5272396","timestamp":"2023-03-27T00:06:11Z"},{"price":"7881602","timestamp":"2023-03-27T00:09:31Z"},{"price":"6824275","timestamp":"2023-03-27T00:12:51Z"},{"price":"8290035","timestamp":"2023-03-27T00:16:11Z"},{"price":"7376534","timestamp":"2023-03-27T00:19:31Z"},{"price":"6020452","timestamp":"2023-03-27T00:22:51Z"},{"price":"9043413","timestamp":"2023-03-27T00:26:11Z"},{"price":"8080865","timestamp":"2023-03-27T00:29:31Z"},{"price":"8083020","timestamp":"2023-03-27T00:32:51Z"},{"price":"5121918","timestamp":"2023-03-27T00:36:11Z"},{"price":"9281313","timestamp":"2023-03-27T00:39:31Z"},{"price":"8983186","timestamp":"2023-03-27T00:42:51Z"},{"price":"9599203","timestamp":"2023-03-27T00:46:11Z"},{"price":"5032594","timestamp":"2023-03-27T00:49:31Z"},{"price":"7580098","timestamp":"2023-03-27T00:52:51Z"},{"price":"5240310","timestamp":"2023-03-27T00:56:11Z"},{"price":"7548628","timestamp":"2023-03-27T00:59:31Z"},{"price":"7169039","timestamp":"2023-03-27T01:02:51Z"},{"price":"5010782","timestamp":"2023-03-27T01:06:11Z"},{"price":"6327877","timestamp":"2023-03-27T01:09:31Z"},{"price":"7227838","timestamp":"2023-03-27T01:12:51Z"},{"price":"8500016","timestamp":"2023-03-27T01:16:11Z"},{"price":"5368593","timestamp":"2023-03-27T01:19:31Z"},{"price":"6514405","timestamp":"2023-03-27T01:22:51Z"},{"price":"6615459","timestamp":"2023-03-27T01:26:11Z"},{"price":"8438677","timestamp":"2023-03-27T01:29:31Z"},{"price":"6679403","timestamp":"2023-03-27T01:32:51Z"},{"price":"6025204","timestamp":"2023-03-27T01:36:11Z"},{"price":"9913531","timestamp":"2023-03-27T01:39:31Z"},{"price":"7390597","timestamp":"2023-03-27T01:42:51Z"},{"price":"6811709","timestamp":"2023-03-27T01:46:11Z"},{"price":"5479456","timestamp":"2023-03-27T01:49:31Z"},{"price":"9446432","timestamp":"2023-03-27T01:52:51Z"},{"price":"8314571","timestamp":"2023-03-27T01:56:11Z"},{"price":"9876143","timestamp":"2023-03-27T01:59:31Z"},{"price":"9646660","timestamp":"2023-03-27T02:02:51Z"},{"price":"8300756","timestamp":"2023-03-27T02:06:11Z"},{"price":"7269696","timestamp":"2023-03-27T02:09:31Z"},{"price":"5000510","timestamp":"2023-03-27T02:12:51Z"},{"price":"8677075","timestamp":"2023-03-27T02:16:11Z"},{"price":"9801348","timestamp":"2023-03-27T02:19:31Z"},{"price":"5984707","timestamp":"2023-03-27T02:22:51Z"},{"price":"7716661","timestamp":"2023-03-27T02:26:11Z"},{"price":"9460475","timestamp":"2023-03-27T02:29:31Z"},{"price":"9610758","timestamp":"2023-03-27T02:32:51Z"},{"price":"5489906","timestamp":"2023-03-27T02:36:11Z"},{"price":"7080187","timestamp":"2023-03-27T02:39:31Z"},{"price":"5154764","timestamp":"2023-03-27T02:42:51Z"},{"price":"6131962","timestamp":"2023-03-27T02:46:11Z"},{"price":"6400327","timestamp":"2023-03-27T02:49:31Z"},{"price":"8202370","timestamp":"2023-03-27T02:52:51Z"},{"price":"7849551","timestamp":"2023-03-27T02:56:11Z"},{"price":"7219324","timestamp":"2023-03-27T02:59:31Z"},{"price":"7023974","timestamp":"2023-03-27T03:02:51Z"},{"price":"8036267","timestamp":"2023-03-27T03:06:11Z"},{"price":"7825068","timestamp":"2023-03-27T03:09:31Z"},{"price":"8224607","timestamp":"2023-03-27T03:12:51Z"},{"price":"7566861","timestamp":"2023-03-27T03:16:11Z"},{"price":"8426381","timestamp":"2023-03-27T03:19:31Z"},{"price":"9347565","timestamp":"2023-03-27T03:22:51Z"},{"price":"5804884","timestamp":"2023-03-27T03:26:11Z"},{"price":"6830595","timestamp":"2023-03-27T03:29:31Z"},{"price":"9296719","timestamp":"2023-03-27T03:32:51Z"},{"price":"8625645","timestamp":"2023-03-27T03:36:11Z"},{"price":"8546912","timestamp":"2023-03-27T03:39:31Z"},{"price":"6441988","timestamp":"2023-03-27T03:42:51Z"},{"price":"8827781","timestamp":"2023-03-27T03:46:11Z"},{"price":"6955180","timestamp":"2023-03-27T03:49:31Z"},{"price":"5596684","timestamp":"2023-03-27T03:52:51Z"},{"price":"8128555","timestamp":"2023-03-27T03:56:11Z"},{"price":"7227954","timestamp":"2023-03-27T03:59:31Z"},{"price":"5953278","timestamp":"2023-03-27T04:02:51Z"},{"price":"5608838","timestamp":"2023-03-27T04:06:11Z"},{"price":"6969378","timestamp":"2023-03-27T04:09:31Z"},{"price":"7633212","timestamp":"2023-03-27T04:12:51Z"},{"price":"9900637","timestamp":"2023-03-27T04:16:11Z"},{"price":"9998246","timestamp":"2023-03-27T04:19:31Z"},{"price":"9622558","timestamp":"2023-03-27T04:22:51Z"},{"price":"9595108","timestamp":"2023-03-27T04:26:11Z"},{"price":"8312228","timestamp":"2023-03-27T04:29:31Z"},{"price":"5355604","timestamp":"2023-03-27T04:32:51Z"},{"price":"7270982","timestamp":"2023-03-27T04:36:11Z"},{"price":"6229214","timestamp":"2023-03-27T04:39:31Z"},{"price":"5864627","timestamp":"2023-03-27T04:42:51Z"},{"price":"7676574","timestamp":"2023-03-27T04:46:11Z"},{"price":"8204905","timestamp":"2023-03-27T04:49:31Z"},{"price":"7553935","timestamp":"2023-03-27T04:52:51Z"},{"price":"8739237","timestamp":"2023-03-27T04:56:11Z"},{"price":"8014623","timestamp":"2023-03-27T04:59:31Z"},{"price":"8756011","timestamp":"2023-03-27T05:02:51Z"},{"price":"5173947","timestamp":"2023-03-27T05:06:11Z"},{"price":"6755711","timestamp":"2023-03-27T05:09:31Z"},{"price":"5896317","timestamp":"2023-03-27T05:12:51Z"},{"price":"5874009","timestamp":"2023-03-27T05:16:11Z"},{"price":"8435913","timestamp":"2023-03-27T05:19:31Z"},{"price":"8878605","timestamp":"2023-03-27T05:22:51Z"},{"price":"6393489","timestamp":"2023-03-27T05:26:11Z"},{"price":"9018220","timestamp":"2023-03-27T05:29:31Z"},{"price":"6045626","timestamp":"2023-03-27T05:32:51Z"},{"price":"6536750","timestamp":"2023-03-27T05:36:11Z"},{"price":"9507669","timestamp":"2023-03-27T05:39:31Z"},{"price":"9765523","timestamp":"2023-03-27T05:42:51Z"},{"price":"8546482","timestamp":"2023-03-27T05:46:11Z"},{"price":"6936440","timestamp":"2023-03-27T05:49:31Z"},{"price":"7522319","timestamp":"2023-03-27T05:52:51Z"},{"price":"6291195","timestamp":"2023-03-27T05:56:11Z"},{"price":"7743895","timestamp":"2023-03-27T05:59:31Z"},{"price":"9524196","timestamp":"2023-03-27T06:02:51Z"},{"price":"9477060","timestamp":"2023-03-27T06:06:11Z"},{"price":"5700605","timestamp":"2023-03-27T06:09:31Z"},{"price":"5857797","timestamp":"2023-03-27T06:12:51Z"},{"price":"7126398","timestamp":"2023-03-27T06:16:11Z"},{"price":"9829756","timestamp":"2023-03-27T06:19:31Z"},{"price":"9882391","timestamp":"2023-03-27T06:22:51Z"},{"price":"5524956","timestamp":"2023-03-27T06:26:11Z"},{"price":"6787928","timestamp":"2023-03-27T06:29:31Z"},{"price":"9971832","timestamp":"2023-03-27T06:32:51Z"},{"price":"8564174","timestamp":"2023-03-27T06:36:11Z"},{"price":"6755763","timestamp":"2023-03-27T06:39:31Z"},{"price":"6392447","timestamp":"2023-03-27T06:42:51Z"},{"price":"7820918","timestamp":"2023-03-27T06:46:11Z"},{"price":"8502914","timestamp":"2023-03-27T06:49:31Z"},{"price":"6684807","timestamp":"2023-03-27T06:52:51Z"},{"price":"8420926","timestamp":"2023-03-27T06:56:11Z"},{"price":"9025464","timestamp":"2023-03-27T06:59:31Z"},{"price":"8451599","timestamp":"2023-03-27T07:02:51Z"},{"price":"9912951","timestamp":"2023-03-27T07:06:11Z"},{"price":"7857549","timestamp":"2023-03-27T07:09:31Z"},{"price":"6522691","timestamp":"2023-03-27T07:12:51Z"},{"price":"5852423","timestamp":"2023-03-27T07:16:11Z"},{"price":"8741260","timestamp":"2023-03-27T07:19:31Z"},{"price":"8150822","timestamp":"2023-03-27T07:22:51Z"},{"price":"6060548","timestamp":"2023-03-27T07:26:11Z"},{"price":"7157653","timestamp":"2023-03-27T07:29:31Z"},{"price":"5530020","timestamp":"2023-03-27T07:32:51Z"},{"price":"8474543","timestamp":"2023-03-27T07:36:11Z"},{"price":"5168093","timestamp":"2023-03-27T07:39:31Z"},{"price":"9240006","timestamp":"2023-03-27T07:42:51Z"},{"price":"6122739","timestamp":"2023-03-27T07:46:11Z"},{"price":"9694924","timestamp":"2023-03-27T07:49:31Z"},{"price":"8902715","timestamp":"2023-03-27T07:52:51Z"},{"price":"9495196","timestamp":"2023-03-27T07:56:11Z"},{"price":"9334723","timestamp":"2023-03-27T07:59:31Z"},{"price":"8699498","timestamp":"2023-03-27T08:02:51Z"},{"price":"7732939","timestamp":"2023-03-27T08:06:11Z"},{"price":"5513429","timestamp":"2023-03-27T08:09:31Z"},{"price":"6891637","timestamp":"2023-03-27T08:12:51Z"},{"price":"6842290","timestamp":"2023-03-27T08:16:11Z"},{"price":"8265558","timestamp":"2023-03-27T08:19:31Z"},{"price":"8724532","timestamp":"2023-03-27T08:22:51Z"},{"price":"9350966","timestamp":"2023-03-27T08:26:11Z"},{"price":"7865543","timestamp":"2023-03-27T08:29:31Z"},{"price":"6207041","timestamp":"2023-03-27T08:32:51Z"},{"price":"8288228","timestamp":"2023-03-27T08:36:11Z"},{"price":"5306030","timestamp":"2023-03-27T08:39:31Z"},{"price":"6350372","timestamp":"2023-03-27T08:42:51Z"},{"price":"7100529","timestamp":"2023-03-27T08:46:11Z"},{"price":"7844973","timestamp":"2023-03-27T08:49:31Z"},{"price":"6116611","timestamp":"2023-03-27T08:52:51Z"},{"price":"7619661","timestamp":"2023-03-27T08:56:11Z"},{"price":"7848806","timestamp":"2023-03-27T08:59:31Z"},{"price":"9121194","timestamp":"2023-03-27T09:02:51Z"},{"price":"9240795","timestamp":"2023-03-27T09:06:11Z"},{"price":"7974319","timestamp":"2023-03-27T09:09:31Z"},{"price":"7708653","timestamp":"2023-03-27T09:12:51Z"},{"price":"6150714","timestamp":"2023-03-27T09:16:11Z"},{"price":"7506022","timestamp":"2023-03-27T09:19:31Z"},{"price":"8830614","timestamp":"2023-03-27T09:22:51Z"},{"price":"5438243","timestamp":"2023-03-27T09:26:11Z"},{"price":"9450716","timestamp":"2023-03-27T09:29:31Z"},{"price":"8384346","timestamp":"2023-03-27T09:32:51Z"},{"price":"9751850","timestamp":"2023-03-27T09:36:11Z"},{"price":"5689586","timestamp":"2023-03-27T09:39:31Z"},{"price":"6499829","timestamp":"2023-03-27T09:42:51Z"},{"price":"5276446","timestamp":"2023-03-27T09:46:11Z"},{"price":"8665488","timestamp":"2023-03-27T09:49:31Z"},{"price":"5356996","timestamp":"2023-03-27T09:52:51Z"},{"price":"5319869","timestamp":"2023-03-27T09:56:11Z"},{"price":"9863505","timestamp":"2023-03-27T09:59:31Z"},{"price":"8008843","timestamp":"2023-03-27T10:02:51Z"},{"price":"8908942","timestamp":"2023-03-27T10:06:11Z"},{"price":"7649054","timestamp":"2023-03-27T10:09:31Z"},{"price":"8208738","timestamp":"2023-03-27T10:12:51Z"},{"price":"8986006","timestamp":"2023-03-27T10:16:11Z"},{"price":"5690732","timestamp":"2023-03-27T10:19:31Z"},{"price":"8920776","timestamp":"2023-03-27T10:22:51Z"},{"price":"9723746","timestamp":"2023-03-27T10:26:11Z"},{"price":"8571123","timestamp":"2023-03-27T10:29:31Z"},{"price":"7023115","timestamp":"2023-03-27T10:32:51Z"},{"price":"5492558","timestamp":"2023-03-27T10:36:11Z"},{"price":"5348155","timestamp":"2023-03-27T10:39:31Z"},{"price":"7318580","timestamp":"2023-03-27T10:42:51Z"},{"price":"7926441","timestamp":"2023-03-27T10:46:11Z"},{"price":"7288581","timestamp":"2023-03-27T10:49:31Z"},{"price":"6745881","timestamp":"2023-03-27T10:52:51Z"},{"price":"5369855","timestamp":"2023-03-27T10:56:11Z"},{"price":"9503734","timestamp":"2023-03-27T10:59:31Z"},{"price":"7251223","timestamp":"2023-03-27T11:02:51Z"},{"price":"8384247","timestamp":"2023-03-27T11:06:11Z"},{"price":"5179457","timestamp":"2023-03-27T11:09:31Z"},{"price":"5726959","timestamp":"2023-03-27T11:12:51Z"},{"price":"5870542","timestamp":"2023-03-27T11:16:11Z"},{"price":"7833789","timestamp":"2023-03-27T11:19:31Z"},{"price":"5085175","timestamp":"2023-03-27T11:22:51Z"},{"price":"7121284","timestamp":"2023-03-27T11:26:11Z"},{"price":"9902159","timestamp":"2023-03-27T11:29:31Z"},{"price":"6866127","timestamp":"2023-03-27T11:32:51Z"},{"price":"6847987","timestamp":"2023-03-27T11:36:11Z"},{"price":"9351482","timestamp":"2023-03-27T11:39:31Z"},{"price":"5340732","timestamp":"2023-03-27T11:42:51Z"},{"price":"7456236","timestamp":"2023-03-27T11:46:11Z"},{"price":"7300821","timestamp":"2023-03-27T11:49:31Z"},{"price":"5108925","timestamp":"2023-03-27T11:52:51Z"},{"price":"7518217","timestamp":"2023-03-27T11:56:11Z"},{"price":"6775708","timestamp":"2023-03-27T11:59:31Z"},{"price":"9246084","timestamp":"2023-03-27T12:02:51Z"},{"price":"6866581","timestamp":"2023-03-27T12:06:11Z"},{"price":"5756634","timestamp":"2023-03-27T12:09:31Z"},{"price":"9961729","timestamp":"2023-03-27T12:12:51Z"},{"price":"8907602","timestamp":"2023-03-27T12:16:11Z"},{"price":"6376553","timestamp":"2023-03-27T12:19:31Z"},{"price":"8523815","timestamp":"2023-03-27T12:22:51Z"},{"price":"7988352","timestamp":"2023-03-27T12:26:11Z"},{"price":"9912968","timestamp":"2023-03-27T12:29:31Z"},{"price":"7210084","timestamp":"2023-03-27T12:32:51Z"},{"price":"8610751","timestamp":"2023-03-27T12:36:11Z"},{"price":"9435398","timestamp":"2023-03-27T12:39:31Z"},{"price":"8168934","timestamp":"2023-03-27T12:42:51Z"},{"price":"7768073","timestamp":"2023-03-27T12:46:11Z"},{"price":"8539088","timestamp":"2023-03-27T12:49:31Z"},{"price":"9766012","timestamp":"2023-03-27T12:52:51Z"},{"price":"9048107","timestamp":"2023-03-27T12:56:11Z"},{"price":"8874541","timestamp":"2023-03-27T12:59:31Z"},{"price":"8977361","timestamp":"2023-03-27T13:02:51Z"},{"price":"5285501","timestamp":"2023-03-27T13:06:11Z"},{"price":"7880530","timestamp":"2023-03-27T13:09:31Z"},{"price":"9185677","timestamp":"2023-03-27T13:12:51Z"},{"price":"6049470","timestamp":"2023-03-27T13:16:11Z"},{"price":"6065089","timestamp":"2023-03-27T13:19:31Z"},{"price":"6870631","timestamp":"2023-03-27T13:22:51Z"},{"price":"6055658","timestamp":"2023-03-27T13:26:11Z"},{"price":"9689555","timestamp":"2023-03-27T13:29:31Z"},{"price":"6605228","timestamp":"2023-03-27T13:32:51Z"},{"price":"9460670","timestamp":"2023-03-27T13:36:11Z"},{"price":"6323088","timestamp":"2023-03-27T13:39:31Z"},{"price":"7173619","timestamp":"2023-03-27T13:42:51Z"},{"price":"5912345","timestamp":"2023-03-27T13:46:11Z"},{"price":"8941676","timestamp":"2023-03-27T13:49:31Z"},{"price":"9512875","timestamp":"2023-03-27T13:52:51Z"},{"price":"8946829","timestamp":"2023-03-27T13:56:11Z"},{"price":"7007029","timestamp":"2023-03-27T13:59:31Z"},{"price":"7748965","timestamp":"2023-03-27T14:02:51Z"},{"price":"8577425","timestamp":"2023-03-27T14:06:11Z"},{"price":"7846670","timestamp":"2023-03-27T14:09:31Z"},{"price":"5305636","timestamp":"2023-03-27T14:12:51Z"},{"price":"6978714","timestamp":"2023-03-27T14:16:11Z"},{"price":"9424282","timestamp":"2023-03-27T14:19:31Z"},{"price":"7237028","timestamp":"2023-03-27T14:22:51Z"},{"price":"7263646","timestamp":"2023-03-27T14:26:11Z"},{"price":"5747187","timestamp":"2023-03-27T14:29:31Z"},{"price":"5264423","timestamp":"2023-03-27T14:32:51Z"},{"price":"7726043","timestamp":"2023-03-27T14:36:11Z"},{"price":"5566120","timestamp":"2023-03-27T14:39:31Z"},{"price":"8668867","timestamp":"2023-03-27T14:42:51Z"},{"price":"5353186","timestamp":"2023-03-27T14:46:11Z"},{"price":"5049929","timestamp":"2023-03-27T14:49:31Z"},{"price":"6234314","timestamp":"2023-03-27T14:52:51Z"},{"price":"7033222","timestamp":"2023-03-27T14:56:11Z"},{"price":"8610941","timestamp":"2023-03-27T14:59:31Z"},{"price":"8289551","timestamp":"2023-03-27T15:02:51Z"},{"price":"6766737","timestamp":"2023-03-27T15:06:11Z"},{"price":"7905299","timestamp":"2023-03-27T15:09:31Z"},{"price":"8640592","timestamp":"2023-03-27T15:12:51Z"},{"price":"6062054","timestamp":"2023-03-27T15:16:11Z"},{"price":"8573863","timestamp":"2023-03-27T15:19:31Z"},{"price":"5967160","timestamp":"2023-03-27T15:22:51Z"},{"price":"7624080","timestamp":"2023-03-27T15:26:11Z"},{"price":"8961933","timestamp":"2023-03-27T15:29:31Z"},{"price":"6938608","timestamp":"2023-03-27T15:32:51Z"},{"price":"8144128","timestamp":"2023-03-27T15:36:11Z"},{"price":"6740073","timestamp":"2023-03-27T15:39:31Z"},{"price":"7976780","timestamp":"2023-03-27T15:42:51Z"},{"price":"8154017","timestamp":"2023-03-27T15:46:11Z"},{"price":"5556396","timestamp":"2023-03-27T15:49:31Z"},{"price":"8172131","timestamp":"2023-03-27T15:52:51Z"},{"price":"8394766","timestamp":"2023-03-27T15:56:11Z"},{"price":"6482989","timestamp":"2023-03-27T15:59:31Z"},{"price":"9742376","timestamp":"2023-03-27T16:02:51Z"},{"price":"7431269","timestamp":"2023-03-27T16:06:11Z"},{"price":"6409884","timestamp":"2023-03-27T16:09:31Z"},{"price":"7234123","timestamp":"2023-03-27T16:12:51Z"},{"price":"9536473","timestamp":"2023-03-27T16:16:11Z"},{"price":"8095878","timestamp":"2023-03-27T16:19:31Z"},{"price":"7836267","timestamp":"2023-03-27T16:22:51Z"},{"price":"6734778","timestamp":"2023-03-27T16:26:11Z"},{"price":"8242944","timestamp":"2023-03-27T16:29:31Z"},{"price":"9476567","timestamp":"2023-03-27T16:32:51Z"},{"price":"7707714","timestamp":"2023-03-27T16:36:11Z"},{"price":"9548151","timestamp":"2023-03-27T16:39:31Z"},{"price":"9576583","timestamp":"2023-03-27T16:42:51Z"},{"price":"8399266","timestamp":"2023-03-27T16:46:11Z"},{"price":"7743086","timestamp":"2023-03-27T16:49:31Z"},{"price":"5138995","timestamp":"2023-03-27T16:52:51Z"},{"price":"5691676","timestamp":"2023-03-27T16:56:11Z"},{"price":"8592445","timestamp":"2023-03-27T16:59:31Z"},{"price":"5822299","timestamp":"2023-03-27T17:02:51Z"},{"price":"8050964","timestamp":"2023-03-27T17:06:11Z"},{"price":"7441844","timestamp":"2023-03-27T17:09:31Z"},{"price":"5128103","timestamp":"2023-03-27T17:12:51Z"},{"price":"5000217","timestamp":"2023-03-27T17:16:11Z"},{"price":"6113011","timestamp":"2023-03-27T17:19:31Z"},{"price":"8719224","timestamp":"2023-03-27T17:22:51Z"},{"price":"7508472","timestamp":"2023-03-27T17:26:11Z"},{"price":"7340932","timestamp":"2023-03-27T17:29:31Z"},{"price":"6249901","timestamp":"2023-03-27T17:32:51Z"},{"price":"6542626","timestamp":"2023-03-27T17:36:11Z"},{"price":"6690358","timestamp":"2023-03-27T17:39:31Z"},{"price":"8146691","timestamp":"2023-03-27T17:42:51Z"},{"price":"8643045","timestamp":"2023-03-27T17:46:11Z"},{"price":"5398670","timestamp":"2023-03-27T17:49:31Z"},{"price":"7043824","timestamp":"2023-03-27T17:52:51Z"},{"price":"8265074","timestamp":"2023-03-27T17:56:11Z"},{"price":"6986590","timestamp":"2023-03-27T17:59:31Z"},{"price":"6203560","timestamp":"2023-03-27T18:02:51Z"},{"price":"9105034","timestamp":"2023-03-27T18:06:11Z"},{"price":"7901265","timestamp":"2023-03-27T18:09:31Z"},{"price":"6941843","timestamp":"2023-03-27T18:12:51Z"},{"price":"9812386","timestamp":"2023-03-27T18:16:11Z"},{"price":"6987817","timestamp":"2023-03-27T18:19:31Z"},{"price":"9445827","timestamp":"2023-03-27T18:22:51Z"},{"price":"8289012","timestamp":"2023-03-27T18:26:11Z"},{"price":"7417000","timestamp":"2023-03-27T18:29:31Z"},{"price":"8098661","timestamp":"2023-03-27T18:32:51Z"},{"price":"8649912","timestamp":"2023-03-27T18:36:11Z"},{"price":"7581437","timestamp":"2023-03-27T18:39:31Z"},{"price":"5006382","timestamp":"2023-03-27T18:42:51Z"},{"price":"6086466","timestamp":"2023-03-27T18:46:11Z"},{"price":"8837681","timestamp":"2023-03-27T18:49:31Z"},{"price":"7199604","timestamp":"2023-03-27T18:52:51Z"},{"price":"7629114","timestamp":"2023-03-27T18:56:11Z"},{"price":"8548368","timestamp":"2023-03-27T18:59:31Z"},{"price":"5300564","timestamp":"2023-03-27T19:02:51Z"},{"price":"6592696","timestamp":"2023-03-27T19:06:11Z"},{"price":"6940238","timestamp":"2023-03-27T19:09:31Z"},{"price":"6687626","timestamp":"2023-03-27T19:12:51Z"},{"price":"7116889","timestamp":"2023-03-27T19:16:11Z"},{"price":"7446728","timestamp":"2023-03-27T19:19:31Z"},{"price":"8398343","timestamp":"2023-03-27T19:22:51Z"},{"price":"5946847","timestamp":"2023-03-27T19:26:11Z"},{"price":"8351421","timestamp":"2023-03-27T19:29:31Z"},{"price":"6086801","timestamp":"2023-03-27T19:32:51Z"},{"price":"8576865","timestamp":"2023-03-27T19:36:11Z"},{"price":"8266192","timestamp":"2023-03-27T19:39:31Z"},{"price":"9295781","timestamp":"2023-03-27T19:42:51Z"},{"price":"6053342","timestamp":"2023-03-27T19:46:11Z"},{"price":"7770734","timestamp":"2023-03-27T19:49:31Z"},{"price":"7566685","timestamp":"2023-03-27T19:52:51Z"},{"price":"6839601","timestamp":"2023-03-27T19:56:11Z"},{"price":"6629345","timestamp":"2023-03-27T19:59:31Z"},{"price":"5390611","timestamp":"2023-03-27T20:02:51Z"},{"price":"7877219","timestamp":"2023-03-27T20:06:11Z"},{"price":"9040046","timestamp":"2023-03-27T20:09:31Z"},{"price":"9253073","timestamp":"2023-03-27T20:12:51Z"},{"price":"8145843","timestamp":"2023-03-27T20:16:11Z"},{"price":"5464821","timestamp":"2023-03-27T20:19:31Z"},{"price":"8044377","timestamp":"2023-03-27T20:22:51Z"},{"price":"6896634","timestamp":"2023-03-27T20:26:11Z"},{"price":"8020464","timestamp":"2023-03-27T20:29:31Z"},{"price":"5031688","timestamp":"2023-03-27T20:32:51Z"},{"price":"8686377","timestamp":"2023-03-27T20:36:11Z"},{"price":"5820279","timestamp":"2023-03-27T20:39:31Z"},{"price":"6212364","timestamp":"2023-03-27T20:42:51Z"},{"price":"5474223","timestamp":"2023-03-27T20:46:11Z"},{"price":"8047553","timestamp":"2023-03-27T20:49:31Z"},{"price":"9736438","timestamp":"2023-03-27T20:52:51Z"},{"price":"8661069","timestamp":"2023-03-27T20:56:11Z"},{"price":"5769926","timestamp":"2023-03-27T20:59:31Z"},{"price":"6078059","timestamp":"2023-03-27T21:02:51Z"},{"price":"9147029","timestamp":"2023-03-27T21:06:11Z"},{"price":"5251250","timestamp":"2023-03-27T21:09:31Z"},{"price":"7683755","timestamp":"2023-03-27T21:12:51Z"},{"price":"8640496","timestamp":"2023-03-27T21:16:11Z"},{"price":"6813860","timestamp":"2023-03-27T21:19:31Z"},{"price":"7027929","timestamp":"2023-03-27T21:22:51Z"},{"price":"6998962","timestamp":"2023-03-27T21:26:11Z"},{"price":"5139471","timestamp":"2023-03-27T21:29:31Z"},{"price":"8710243","timestamp":"2023-03-27T21:32:51Z"},{"price":"7341308","timestamp":"2023-03-27T21:36:11Z"},{"price":"6722336","timestamp":"2023-03-27T21:39:31Z"},{"price":"6003549","timestamp":"2023-03-27T21:42:51Z"},{"price":"9928145","timestamp":"2023-03-27T21:46:11Z"},{"price":"5560381","timestamp":"2023-03-27T21:49:31Z"},{"price":"7958524","timestamp":"2023-03-27T21:52:51Z"},{"price":"7681254","timestamp":"2023-03-27T21:56:11Z"},{"price":"5161172","timestamp":"2023-03-27T21:59:31Z"},{"price":"5475149","timestamp":"2023-03-27T22:02:51Z"},{"price":"6185483","timestamp":"2023-03-27T22:06:11Z"},{"price":"6592462","timestamp":"2023-03-27T22:09:31Z"},{"price":"5658578","timestamp":"2023-03-27T22:12:51Z"},{"price":"7130209","timestamp":"2023-03-27T22:16:11Z"},{"price":"8678217","timestamp":"2023-03-27T22:19:31Z"},{"price":"6701253","timestamp":"2023-03-27T22:22:51Z"},{"price":"8754297","timestamp":"2023-03-27T22:26:11Z"},{"price":"5910747","timestamp":"2023-03-27T22:29:31Z"},{"price":"6349923","timestamp":"2023-03-27T22:32:51Z"},{"price":"5321520","timestamp":"2023-03-27T22:36:11Z"},{"price":"7112171","timestamp":"2023-03-27T22:39:31Z"},{"price":"7528738","timestamp":"2023-03-27T22:42:51Z"},{"price":"8844982","timestamp":"2023-03-27T22:46:11Z"},{"price":"6991795","timestamp":"2023-03-27T22:49:31Z"},{"price":"5613607","timestamp":"2023-03-27T22:52:51Z"},{"price":"7040854","timestamp":"2023-03-27T22:56:11Z"},{"price":"8722113","timestamp":"2023-03-27T22:59:31Z"},{"price":"8062454","timestamp":"2023-03-27T23:02:51Z"},{"price":"6851438","timestamp":"2023-03-27T23:06:11Z"},{"price":"9347367","timestamp":"2023-03-27T23:09:31Z"},{"price":"9277449","timestamp":"2023-03-27T23:12:51Z"},{"price":"6019530","timestamp":"2023-03-27T23:16:11Z"},{"price":"6747887","timestamp":"2023-03-27T23:19:31Z"},{"price":"9151756","timestamp":"2023-03-27T23:22:51Z"},{"price":"6073564","timestamp":"2023-03-27T23:26:11Z"},{"price":"8213707","timestamp":"2023-03-27T23:29:31Z"},{"price":"6378191","timestamp":"2023-03-27T23:32:51Z"},{"price":"9893945","timestamp":"2023-03-27T23:36:11Z"},{"price":"7579156","timestamp":"2023-03-27T23:39:31Z"},{"price":"6470538","timestamp":"2023-03-27T23:42:51Z"},{"price":"7294006","timestamp":"2023-03-27T23:46:11Z"},{"price":"7674020","timestamp":"2023-03-27T23:49:31Z"},{"price":"5950815","timestamp":"2023-03-27T23:52:51Z"},{"price":"6515184","timestamp":"2023-03-27T23:56:11Z"},{"price":"7279291","timestamp":"2023-03-27T23:59:31Z"},{"price":"6339515","timestamp":"2023-03-28T00:02:51Z"},{"price":"6388292","timestamp":"2023-03-28T00:06:11Z"},{"price":"7531342","timestamp":"2023-03-28T00:09:31Z"},{"price":"5160499","timestamp":"2023-03-28T00:12:51Z"},{"price":"7006038","timestamp":"2023-03-28T00:16:11Z"},{"price":"7518928","timestamp":"2023-03-28T00:19:31Z"},{"price":"9750877","timestamp":"2023-03-28T00:22:51Z"},{"price":"6123624","timestamp":"2023-03-28T00:26:11Z"},{"price":"8544458","timestamp":"2023-03-28T00:29:31Z"},{"price":"9530636","timestamp":"2023-03-28T00:32:51Z"},{"price":"5405449","timestamp":"2023-03-28T00:36:11Z"},{"price":"8631817","timestamp":"2023-03-28T00:39:31Z"},{"price":"7292981","timestamp":"2023-03-28T00:42:51Z"},{"price":"9237988","timestamp":"2023-03-28T00:46:11Z"},{"price":"6644000","timestamp":"2023-03-28T00:49:31Z"},{"price":"7798474","timestamp":"2023-03-28T00:52:51Z"},{"price":"8561689","timestamp":"2023-03-28T00:56:11Z"},{"price":"5069485","timestamp":"2023-03-28T00:59:31Z"},{"price":"5357833","timestamp":"2023-03-28T01:02:51Z"},{"price":"6223439","timestamp":"2023-03-28T01:06:11Z"},{"price":"8784271","timestamp":"2023-03-28T01:09:31Z"},{"price":"8878206","timestamp":"2023-03-28T01:12:51Z"},{"price":"8359415","timestamp":"2023-03-28T01:16:11Z"},{"price":"8257856","timestamp":"2023-03-28T01:19:31Z"},{"price":"9424412","timestamp":"2023-03-28T01:22:51Z"},{"price":"8902418","timestamp":"2023-03-28T01:26:11Z"},{"price":"5286402","timestamp":"2023-03-28T01:29:31Z"},{"price":"9271879","timestamp":"2023-03-28T01:32:51Z"},{"price":"9222458","timestamp":"2023-03-28T01:36:11Z"},{"price":"7271968","timestamp":"2023-03-28T01:39:31Z"},{"price":"6687229","timestamp":"2023-03-28T01:42:51Z"},{"price":"7008280","timestamp":"2023-03-28T01:46:11Z"},{"price":"5919145","timestamp":"2023-03-28T01:49:31Z"},{"price":"9849120","timestamp":"2023-03-28T01:52:51Z"},{"price":"8278996","timestamp":"2023-03-28T01:56:11Z"},{"price":"7759367","timestamp":"2023-03-28T01:59:31Z"},{"price":"7160730","timestamp":"2023-03-28T02:02:51Z"},{"price":"8645115","timestamp":"2023-03-28T02:06:11Z"},{"price":"7097856","timestamp":"2023-03-28T02:09:31Z"},{"price":"9060440","timestamp":"2023-03-28T02:12:51Z"},{"price":"7521040","timestamp":"2023-03-28T02:16:11Z"},{"price":"6691146","timestamp":"2023-03-28T02:19:31Z"},{"price":"6525123","timestamp":"2023-03-28T02:22:51Z"},{"price":"9422299","timestamp":"2023-03-28T02:26:11Z"},{"price":"7724940","timestamp":"2023-03-28T02:29:31Z"},{"price":"5883402","timestamp":"2023-03-28T02:32:51Z"},{"price":"7520433","timestamp":"2023-03-28T02:36:11Z"},{"price":"7999311","timestamp":"2023-03-28T02:39:31Z"},{"price":"9589812","timestamp":"2023-03-28T02:42:51Z"},{"price":"6775392","timestamp":"2023-03-28T02:46:11Z"},{"price":"9249559","timestamp":"2023-03-28T02:49:31Z"},{"price":"5049684","timestamp":"2023-03-28T02:52:51Z"},{"price":"6138808","timestamp":"2023-03-28T02:56:11Z"},{"price":"5063639","timestamp":"2023-03-28T02:59:31Z"},{"price":"7659813","timestamp":"2023-03-28T03:02:51Z"},{"price":"8464019","timestamp":"2023-03-28T03:06:11Z"},{"price":"6590567","timestamp":"2023-03-28T03:09:31Z"},{"price":"7281800","timestamp":"2023-03-28T03:12:51Z"},{"price":"5198925","timestamp":"2023-03-28T03:16:11Z"},{"price":"5190988","timestamp":"2023-03-28T03:19:31Z"},{"price":"6118758","timestamp":"2023-03-28T03:22:51Z"},{"price":"8019742","timestamp":"2023-03-28T03:26:11Z"},{"price":"7407333","timestamp":"2023-03-28T03:29:31Z"},{"price":"8853170","timestamp":"2023-03-28T03:32:51Z"},{"price":"6718682","timestamp":"2023-03-28T03:36:11Z"},{"price":"9816803","timestamp":"2023-03-28T03:39:31Z"},{"price":"5401090","timestamp":"2023-03-28T03:42:51Z"},{"price":"5881613","timestamp":"2023-03-28T03:46:11Z"},{"price":"9705022","timestamp":"2023-03-28T03:49:31Z"},{"price":"8007253","timestamp":"2023-03-28T03:52:51Z"},{"price":"9797667","timestamp":"2023-03-28T03:56:11Z"},{"price":"9811233","timestamp":"2023-03-28T03:59:31Z"},{"price":"9280425","timestamp":"2023-03-28T04:02:51Z"},{"price":"8328471","timestamp":"2023-03-28T04:06:11Z"},{"price":"6797544","timestamp":"2023-03-28T04:09:31Z"},{"price":"6180258","timestamp":"2023-03-28T04:12:51Z"},{"price":"8742594","timestamp":"2023-03-28T04:16:11Z"},{"price":"9642569","timestamp":"2023-03-28T04:19:31Z"},{"price":"6834325","timestamp":"2023-03-28T04:22:51Z"},{"price":"6725177","timestamp":"2023-03-28T04:26:11Z"},{"price":"6723899","timestamp":"2023-03-28T04:29:31Z"},{"price":"5614124","timestamp":"2023-03-28T04:32:51Z"},{"price":"5575301","timestamp":"2023-03-28T04:36:11Z"},{"price":"9823011","timestamp":"2023-03-28T04:39:31Z"},{"price":"8594684","timestamp":"2023-03-28T04:42:51Z"},{"price":"6503614","timestamp":"2023-03-28T04:46:11Z"},{"price":"7858920","timestamp":"2023-03-28T04:49:31Z"},{"price":"9304013","timestamp":"2023-03-28T04:52:51Z"},{"price":"8068571","timestamp":"2023-03-28T04:56:11Z"},{"price":"5949647","timestamp":"2023-03-28T04:59:31Z"},{"price":"6189329","timestamp":"2023-03-28T05:02:51Z"},{"price":"6948615","timestamp":"2023-03-28T05:06:11Z"},{"price":"8914172","timestamp":"2023-03-28T05:09:31Z"},{"price":"9792565","timestamp":"2023-03-28T05:12:51Z"},{"price":"5194667","timestamp":"2023-03-28T05:16:11Z"},{"price":"5190001","timestamp":"2023-03-28T05:19:31Z"},{"price":"7969060","timestamp":"2023-03-28T05:22:51Z"},{"price":"6048858","timestamp":"2023-03-28T05:26:11Z"},{"price":"8186853","timestamp":"2023-03-28T05:29:31Z"},{"price":"8566941","timestamp":"2023-03-28T05:32:51Z"},{"price":"7383620","timestamp":"2023-03-28T05:36:11Z"},{"price":"8352988","timestamp":"2023-03-28T05:39:31Z"},{"price":"6641028","timestamp":"2023-03-28T05:42:51Z"},{"price":"9979645","timestamp":"2023-03-28T05:46:11Z"},{"price":"9306278","timestamp":"2023-03-28T05:49:31Z"},{"price":"9756876","timestamp":"2023-03-28T05:52:51Z"},{"price":"7538212","timestamp":"2023-03-28T05:56:11Z"},{"price":"6050723","timestamp":"2023-03-28T05:59:31Z"},{"price":"8307949","timestamp":"2023-03-28T06:02:51Z"},{"price":"7896037","timestamp":"2023-03-28T06:06:11Z"},{"price":"7430675","timestamp":"2023-03-28T06:09:31Z"},{"price":"5231183","timestamp":"2023-03-28T06:12:51Z"},{"price":"6488710","timestamp":"2023-03-28T06:16:11Z"},{"price":"7633506","timestamp":"2023-03-28T06:19:31Z"},{"price":"6743550","timestamp":"2023-03-28T06:22:51Z"},{"price":"7786178","timestamp":"2023-03-28T06:26:11Z"},{"price":"9193725","timestamp":"2023-03-28T06:29:31Z"},{"price":"8520545","timestamp":"2023-03-28T06:32:51Z"},{"price":"8597155","timestamp":"2023-03-28T06:36:11Z"},{"price":"6161003","timestamp":"2023-03-28T06:39:31Z"},{"price":"6999437","timestamp":"2023-03-28T06:42:51Z"},{"price":"5386408","timestamp":"2023-03-28T06:46:11Z"},{"price":"6724671","timestamp":"2023-03-28T06:49:31Z"},{"price":"9924016","timestamp":"2023-03-28T06:52:51Z"},{"price":"8795519","timestamp":"2023-03-28T06:56:11Z"},{"price":"8399588","timestamp":"2023-03-28T06:59:31Z"},{"price":"8255454","timestamp":"2023-03-28T07:02:51Z"},{"price":"9513132","timestamp":"2023-03-28T07:06:11Z"},{"price":"8060689","timestamp":"2023-03-28T07:09:31Z"},{"price":"7488989","timestamp":"2023-03-28T07:12:51Z"},{"price":"5448987","timestamp":"2023-03-28T07:16:11Z"},{"price":"9619710","timestamp":"2023-03-28T07:19:31Z"},{"price":"9556110","timestamp":"2023-03-28T07:22:51Z"},{"price":"5836829","timestamp":"2023-03-28T07:26:11Z"},{"price":"7221198","timestamp":"2023-03-28T07:29:31Z"},{"price":"9986981","timestamp":"2023-03-28T07:32:51Z"},{"price":"8933044","timestamp":"2023-03-28T07:36:11Z"},{"price":"9672992","timestamp":"2023-03-28T07:39:31Z"},{"price":"7144112","timestamp":"2023-03-28T07:42:51Z"},{"price":"9734938","timestamp":"2023-03-28T07:46:11Z"},{"price":"5450140","timestamp":"2023-03-28T07:49:31Z"},{"price":"9401550","timestamp":"2023-03-28T07:52:51Z"},{"price":"5233622","timestamp":"2023-03-28T07:56:11Z"},{"price":"5629532","timestamp":"2023-03-28T07:59:31Z"},{"price":"6257533","timestamp":"2023-03-28T08:02:51Z"},{"price":"6695659","timestamp":"2023-03-28T08:06:11Z"},{"price":"8651170","timestamp":"2023-03-28T08:09:31Z"},{"price":"6238672","timestamp":"2023-03-28T08:12:51Z"},{"price":"5165381","timestamp":"2023-03-28T08:16:11Z"},{"price":"9449988","timestamp":"2023-03-28T08:19:31Z"},{"price":"7886404","timestamp":"2023-03-28T08:22:51Z"},{"price":"7434085","timestamp":"2023-03-28T08:26:11Z"},{"price":"8386198","timestamp":"2023-03-28T08:29:31Z"},{"price":"5528205","timestamp":"2023-03-28T08:32:51Z"},{"price":"7018485","timestamp":"2023-03-28T08:36:11Z"},{"price":"5954619","timestamp":"2023-03-28T08:39:31Z"},{"price":"6784196","timestamp":"2023-03-28T08:42:51Z"},{"price":"5929152","timestamp":"2023-03-28T08:46:11Z"},{"price":"9989347","timestamp":"2023-03-28T08:49:31Z"},{"price":"7525080","timestamp":"2023-03-28T08:52:51Z"},{"price":"5405773","timestamp":"2023-03-28T08:56:11Z"},{"price":"5359072","timestamp":"2023-03-28T08:59:31Z"},{"price":"8407808","timestamp":"2023-03-28T09:02:51Z"},{"price":"7055570","timestamp":"2023-03-28T09:06:11Z"},{"price":"6146601","timestamp":"2023-03-28T09:09:31Z"},{"price":"6076314","timestamp":"2023-03-28T09:12:51Z"},{"price":"8460454","timestamp":"2023-03-28T09:16:11Z"},{"price":"9322962","timestamp":"2023-03-28T09:19:31Z"},{"price":"6506762","timestamp":"2023-03-28T09:22:51Z"},{"price":"5881544","timestamp":"2023-03-28T09:26:11Z"},{"price":"6172968","timestamp":"2023-03-28T09:29:31Z"},{"price":"8509336","timestamp":"2023-03-28T09:32:51Z"},{"price":"6859512","timestamp":"2023-03-28T09:36:11Z"},{"price":"8397038","timestamp":"2023-03-28T09:39:31Z"},{"price":"9386118","timestamp":"2023-03-28T09:42:51Z"},{"price":"8736999","timestamp":"2023-03-28T09:46:11Z"},{"price":"5175909","timestamp":"2023-03-28T09:49:31Z"},{"price":"7121136","timestamp":"2023-03-28T09:52:51Z"},{"price":"7423269","timestamp":"2023-03-28T09:56:11Z"},{"price":"5990751","timestamp":"2023-03-28T09:59:31Z"},{"price":"8716252","timestamp":"2023-03-28T10:02:51Z"},{"price":"9748710","timestamp":"2023-03-28T10:06:11Z"},{"price":"9485252","timestamp":"2023-03-28T10:09:31Z"},{"price":"7513980","timestamp":"2023-03-28T10:12:51Z"},{"price":"6198977","timestamp":"2023-03-28T10:16:11Z"},{"price":"9539538","timestamp":"2023-03-28T10:19:31Z"},{"price":"6835006","timestamp":"2023-03-28T10:22:51Z"},{"price":"9405891","timestamp":"2023-03-28T10:26:11Z"},{"price":"8622855","timestamp":"2023-03-28T10:29:31Z"},{"price":"6242952","timestamp":"2023-03-28T10:32:51Z"},{"price":"7504255","timestamp":"2023-03-28T10:36:11Z"},{"price":"9374341","timestamp":"2023-03-28T10:39:31Z"},{"price":"7832028","timestamp":"2023-03-28T10:42:51Z"},{"price":"7127658","timestamp":"2023-03-28T10:46:11Z"},{"price":"9433596","timestamp":"2023-03-28T10:49:31Z"},{"price":"6432229","timestamp":"2023-03-28T10:52:51Z"},{"price":"5660621","timestamp":"2023-03-28T10:56:11Z"},{"price":"8497216","timestamp":"2023-03-28T10:59:31Z"},{"price":"6306252","timestamp":"2023-03-28T11:02:51Z"},{"price":"7065020","timestamp":"2023-03-28T11:06:11Z"},{"price":"5308825","timestamp":"2023-03-28T11:09:31Z"},{"price":"9254512","timestamp":"2023-03-28T11:12:51Z"},{"price":"7439107","timestamp":"2023-03-28T11:16:11Z"},{"price":"5409602","timestamp":"2023-03-28T11:19:31Z"},{"price":"9252379","timestamp":"2023-03-28T11:22:51Z"},{"price":"5660053","timestamp":"2023-03-28T11:26:11Z"},{"price":"8320225","timestamp":"2023-03-28T11:29:31Z"},{"price":"5948604","timestamp":"2023-03-28T11:32:51Z"},{"price":"6145625","timestamp":"2023-03-28T11:36:11Z"},{"price":"8842260","timestamp":"2023-03-28T11:39:31Z"},{"price":"9261306","timestamp":"2023-03-28T11:42:51Z"},{"price":"9305176","timestamp":"2023-03-28T11:46:11Z"},{"price":"8644901","timestamp":"2023-03-28T11:49:31Z"},{"price":"9404275","timestamp":"2023-03-28T11:52:51Z"},{"price":"7472317","timestamp":"2023-03-28T11:56:11Z"},{"price":"8769502","timestamp":"2023-03-28T11:59:31Z"},{"price":"5664893","timestamp":"2023-03-28T12:02:51Z"},{"price":"5375637","timestamp":"2023-03-28T12:06:11Z"},{"price":"5874930","timestamp":"2023-03-28T12:09:31Z"},{"price":"6360919","timestamp":"2023-03-28T12:12:51Z"},{"price":"5838779","timestamp":"2023-03-28T12:16:11Z"},{"price":"9848201","timestamp":"2023-03-28T12:19:31Z"},{"price":"9026184","timestamp":"2023-03-28T12:22:51Z"},{"price":"7873105","timestamp":"2023-03-28T12:26:11Z"},{"price":"7925848","timestamp":"2023-03-28T12:29:31Z"},{"price":"7272811","timestamp":"2023-03-28T12:32:51Z"},{"price":"8566520","timestamp":"2023-03-28T12:36:11Z"},{"price":"9458237","timestamp":"2023-03-28T12:39:31Z"},{"price":"5368405","timestamp":"2023-03-28T12:42:51Z"},{"price":"8483829","timestamp":"2023-03-28T12:46:11Z"},{"price":"8410763","timestamp":"2023-03-28T12:49:31Z"},{"price":"6121791","timestamp":"2023-03-28T12:52:51Z"},{"price":"7341849","timestamp":"2023-03-28T12:56:11Z"},{"price":"7308666","timestamp":"2023-03-28T12:59:31Z"},{"price":"5570170","timestamp":"2023-03-28T13:02:51Z"},{"price":"7676210","timestamp":"2023-03-28T13:06:11Z"},{"price":"8776309","timestamp":"2023-03-28T13:09:31Z"},{"price":"5411088","timestamp":"2023-03-28T13:12:51Z"},{"price":"7662191","timestamp":"2023-03-28T13:16:11Z"},{"price":"7643617","timestamp":"2023-03-28T13:19:31Z"},{"price":"5520339","timestamp":"2023-03-28T13:22:51Z"},{"price":"8757507","timestamp":"2023-03-28T13:26:11Z"},{"price":"9660351","timestamp":"2023-03-28T13:29:31Z"},{"price":"6818125","timestamp":"2023-03-28T13:32:51Z"},{"price":"6071182","timestamp":"2023-03-28T13:36:11Z"},{"price":"8390164","timestamp":"2023-03-28T13:39:31Z"},{"price":"7587123","timestamp":"2023-03-28T13:42:51Z"},{"price":"9325805","timestamp":"2023-03-28T13:46:11Z"},{"price":"5542146","timestamp":"2023-03-28T13:49:31Z"},{"price":"5620435","timestamp":"2023-03-28T13:52:51Z"},{"price":"8698658","timestamp":"2023-03-28T13:56:11Z"},{"price":"9262245","timestamp":"2023-03-28T13:59:31Z"},{"price":"5666737","timestamp":"2023-03-28T14:02:51Z"},{"price":"8541553","timestamp":"2023-03-28T14:06:11Z"},{"price":"5073511","timestamp":"2023-03-28T14:09:31Z"},{"price":"5300970","timestamp":"2023-03-28T14:12:51Z"},{"price":"6062487","timestamp":"2023-03-28T14:16:11Z"},{"price":"5394078","timestamp":"2023-03-28T14:19:31Z"},{"price":"6071569","timestamp":"2023-03-28T14:22:51Z"},{"price":"9932200","timestamp":"2023-03-28T14:26:11Z"},{"price":"6972428","timestamp":"2023-03-28T14:29:31Z"},{"price":"8353782","timestamp":"2023-03-28T14:32:51Z"},{"price":"5846434","timestamp":"2023-03-28T14:36:11Z"},{"price":"7105167","timestamp":"2023-03-28T14:39:31Z"},{"price":"8625310","timestamp":"2023-03-28T14:42:51Z"},{"price":"5554225","timestamp":"2023-03-28T14:46:11Z"},{"price":"5719787","timestamp":"2023-03-28T14:49:31Z"},{"price":"5611996","timestamp":"2023-03-28T14:52:51Z"},{"price":"9472097","timestamp":"2023-03-28T14:56:11Z"},{"price":"6406253","timestamp":"2023-03-28T14:59:31Z"},{"price":"6443240","timestamp":"2023-03-28T15:02:51Z"},{"price":"8400108","timestamp":"2023-03-28T15:06:11Z"},{"price":"9095472","timestamp":"2023-03-28T15:09:31Z"},{"price":"9584310","timestamp":"2023-03-28T15:12:51Z"},{"price":"9113590","timestamp":"2023-03-28T15:16:11Z"},{"price":"7408732","timestamp":"2023-03-28T15:19:31Z"},{"price":"8352184","timestamp":"2023-03-28T15:22:51Z"},{"price":"5349096","timestamp":"2023-03-28T15:26:11Z"},{"price":"8600449","timestamp":"2023-03-28T15:29:31Z"},{"price":"6374765","timestamp":"2023-03-28T15:32:51Z"},{"price":"8889070","timestamp":"2023-03-28T15:36:11Z"},{"price":"7913245","timestamp":"2023-03-28T15:39:31Z"},{"price":"8441248","timestamp":"2023-03-28T15:42:51Z"},{"price":"6825471","timestamp":"2023-03-28T15:46:11Z"},{"price":"5385865","timestamp":"2023-03-28T15:49:31Z"},{"price":"8319946","timestamp":"2023-03-28T15:52:51Z"},{"price":"7912217","timestamp":"2023-03-28T15:56:11Z"},{"price":"9322913","timestamp":"2023-03-28T15:59:31Z"},{"price":"5486248","timestamp":"2023-03-28T16:02:51Z"},{"price":"6825428","timestamp":"2023-03-28T16:06:11Z"},{"price":"5914212","timestamp":"2023-03-28T16:09:31Z"},{"price":"7367139","timestamp":"2023-03-28T16:12:51Z"},{"price":"9037812","timestamp":"2023-03-28T16:16:11Z"},{"price":"8994476","timestamp":"2023-03-28T16:19:31Z"},{"price":"7581259","timestamp":"2023-03-28T16:22:51Z"},{"price":"6708795","timestamp":"2023-03-28T16:26:11Z"},{"price":"6781286","timestamp":"2023-03-28T16:29:31Z"},{"price":"7798752","timestamp":"2023-03-28T16:32:51Z"},{"price":"9788718","timestamp":"2023-03-28T16:36:11Z"},{"price":"9810017","timestamp":"2023-03-28T16:39:31Z"},{"price":"5941824","timestamp":"2023-03-28T16:42:51Z"},{"price":"8353420","timestamp":"2023-03-28T16:46:11Z"},{"price":"5543266","timestamp":"2023-03-28T16:49:31Z"},{"price":"5638950","timestamp":"2023-03-28T16:52:51Z"},{"price":"7983928","timestamp":"2023-03-28T16:56:11Z"},{"price":"8398543","timestamp":"2023-03-28T16:59:31Z"},{"price":"6884382","timestamp":"2023-03-28T17:02:51Z"},{"price":"6910862","timestamp":"2023-03-28T17:06:11Z"},{"price":"8085310","timestamp":"2023-03-28T17:09:31Z"},{"price":"9023387","timestamp":"2023-03-28T17:12:51Z"},{"price":"8373895","timestamp":"2023-03-28T17:16:11Z"},{"price":"5570860","timestamp":"2023-03-28T17:19:31Z"},{"price":"6990175","timestamp":"2023-03-28T17:22:51Z"},{"price":"8827432","timestamp":"2023-03-28T17:26:11Z"},{"price":"7757224","timestamp":"2023-03-28T17:29:31Z"},{"price":"8364501","timestamp":"2023-03-28T17:32:51Z"},{"price":"6973738","timestamp":"2023-03-28T17:36:11Z"},{"price":"5638040","timestamp":"2023-03-28T17:39:31Z"},{"price":"9054747","timestamp":"2023-03-28T17:42:51Z"},{"price":"8345051","timestamp":"2023-03-28T17:46:11Z"},{"price":"8839370","timestamp":"2023-03-28T17:49:31Z"},{"price":"7706733","timestamp":"2023-03-28T17:52:51Z"},{"price":"5893030","timestamp":"2023-03-28T17:56:11Z"},{"price":"8279450","timestamp":"2023-03-28T17:59:31Z"},{"price":"9712941","timestamp":"2023-03-28T18:02:51Z"},{"price":"6207864","timestamp":"2023-03-28T18:06:11Z"},{"price":"5954084","timestamp":"2023-03-28T18:09:31Z"},{"price":"9250355","timestamp":"2023-03-28T18:12:51Z"},{"price":"5232188","timestamp":"2023-03-28T18:16:11Z"},{"price":"7927300","timestamp":"2023-03-28T18:19:31Z"},{"price":"8587796","timestamp":"2023-03-28T18:22:51Z"},{"price":"5253153","timestamp":"2023-03-28T18:26:11Z"},{"price":"5360464","timestamp":"2023-03-28T18:29:31Z"},{"price":"8398293","timestamp":"2023-03-28T18:32:51Z"},{"price":"6483211","timestamp":"2023-03-28T18:36:11Z"},{"price":"8916755","timestamp":"2023-03-28T18:39:31Z"},{"price":"8295577","timestamp":"2023-03-28T18:42:51Z"},{"price":"5609709","timestamp":"2023-03-28T18:46:11Z"},{"price":"7572154","timestamp":"2023-03-28T18:49:31Z"},{"price":"9707917","timestamp":"2023-03-28T18:52:51Z"},{"price":"9274152","timestamp":"2023-03-28T18:56:11Z"},{"price":"8140904","timestamp":"2023-03-28T18:59:31Z"},{"price":"7134172","timestamp":"2023-03-28T19:02:51Z"},{"price":"9667768","timestamp":"2023-03-28T19:06:11Z"},{"price":"6276009","timestamp":"2023-03-28T19:09:31Z"},{"price":"9138209","timestamp":"2023-03-28T19:12:51Z"},{"price":"5809802","timestamp":"2023-03-28T19:16:11Z"},{"price":"7739652","timestamp":"2023-03-28T19:19:31Z"},{"price":"8892218","timestamp":"2023-03-28T19:22:51Z"},{"price":"7619978","timestamp":"2023-03-28T19:26:11Z"},{"price":"7107423","timestamp":"2023-03-28T19:29:31Z"},{"price":"6149888","timestamp":"2023-03-28T19:32:51Z"},{"price":"9834904","timestamp":"2023-03-28T19:36:11Z"},{"price":"6908597","timestamp":"2023-03-28T19:39:31Z"},{"price":"6117547","timestamp":"2023-03-28T19:42:51Z"},{"price":"5225428","timestamp":"2023-03-28T19:46:11Z"},{"price":"7916585","timestamp":"2023-03-28T19:49:31Z"},{"price":"9845682","timestamp":"2023-03-28T19:52:51Z"},{"price":"8773022","timestamp":"2023-03-28T19:56:11Z"},{"price":"9043420","timestamp":"2023-03-28T19:59:31Z"},{"price":"7862330","timestamp":"2023-03-28T20:02:51Z"},{"price":"9214334","timestamp":"2023-03-28T20:06:11Z"},{"price":"8948741","timestamp":"2023-03-28T20:09:31Z"},{"price":"7117316","timestamp":"2023-03-28T20:12:51Z"},{"price":"8859840","timestamp":"2023-03-28T20:16:11Z"},{"price":"7614284","timestamp":"2023-03-28T20:19:31Z"},{"price":"6685764","timestamp":"2023-03-28T20:22:51Z"},{"price":"6577195","timestamp":"2023-03-28T20:26:11Z"},{"price":"7505289","timestamp":"2023-03-28T20:29:31Z"},{"price":"6380314","timestamp":"2023-03-28T20:32:51Z"},{"price":"5927099","timestamp":"2023-03-28T20:36:11Z"},{"price":"7500447","timestamp":"2023-03-28T20:39:31Z"},{"price":"6268637","timestamp":"2023-03-28T20:42:51Z"},{"price":"7073918","timestamp":"2023-03-28T20:46:11Z"},{"price":"9489435","timestamp":"2023-03-28T20:49:31Z"},{"price":"9541287","timestamp":"2023-03-28T20:52:51Z"},{"price":"6643721","timestamp":"2023-03-28T20:56:11Z"},{"price":"7719891","timestamp":"2023-03-28T20:59:31Z"},{"price":"6917000","timestamp":"2023-03-28T21:02:51Z"},{"price":"6030605","timestamp":"2023-03-28T21:06:11Z"},{"price":"5089230","timestamp":"2023-03-28T21:09:31Z"},{"price":"8575519","timestamp":"2023-03-28T21:12:51Z"},{"price":"7572252","timestamp":"2023-03-28T21:16:11Z"},{"price":"6341089","timestamp":"2023-03-28T21:19:31Z"},{"price":"7764398","timestamp":"2023-03-28T21:22:51Z"},{"price":"5306653","timestamp":"2023-03-28T21:26:11Z"},{"price":"5647441","timestamp":"2023-03-28T21:29:31Z"},{"price":"6712534","timestamp":"2023-03-28T21:32:51Z"},{"price":"5578112","timestamp":"2023-03-28T21:36:11Z"},{"price":"6420939","timestamp":"2023-03-28T21:39:31Z"},{"price":"6987189","timestamp":"2023-03-28T21:42:51Z"},{"price":"7756791","timestamp":"2023-03-28T21:46:11Z"},{"price":"8629885","timestamp":"2023-03-28T21:49:31Z"},{"price":"5069886","timestamp":"2023-03-28T21:52:51Z"},{"price":"9721837","timestamp":"2023-03-28T21:56:11Z"},{"price":"8628271","timestamp":"2023-03-28T21:59:31Z"},{"price":"8814235","timestamp":"2023-03-28T22:02:51Z"},{"price":"6574963","timestamp":"2023-03-28T22:06:11Z"},{"price":"9746011","timestamp":"2023-03-28T22:09:31Z"},{"price":"9592208","timestamp":"2023-03-28T22:12:51Z"},{"price":"6520906","timestamp":"2023-03-28T22:16:11Z"},{"price":"7687249","timestamp":"2023-03-28T22:19:31Z"},{"price":"7906931","timestamp":"2023-03-28T22:22:51Z"},{"price":"8433736","timestamp":"2023-03-28T22:26:11Z"},{"price":"6273617","timestamp":"2023-03-28T22:29:31Z"},{"price":"7464030","timestamp":"2023-03-28T22:32:51Z"},{"price":"6442816","timestamp":"2023-03-28T22:36:11Z"},{"price":"8006011","timestamp":"2023-03-28T22:39:31Z"},{"price":"6816741","timestamp":"2023-03-28T22:42:51Z"},{"price":"6966279","timestamp":"2023-03-28T22:46:11Z"},{"price":"5628632","timestamp":"2023-03-28T22:49:31Z"},{"price":"6910543","timestamp":"2023-03-28T22:52:51Z"},{"price":"5997069","timestamp":"2023-03-28T22:56:11Z"},{"price":"8017857","timestamp":"2023-03-28T22:59:31Z"},{"price":"7417774","timestamp":"2023-03-28T23:02:51Z"},{"price":"8772070","timestamp":"2023-03-28T23:06:11Z"},{"price":"7181885","timestamp":"2023-03-28T23:09:31Z"},{"price":"9670673","timestamp":"2023-03-28T23:12:51Z"},{"price":"8732887","timestamp":"2023-03-28T23:16:11Z"},{"price":"9369021","timestamp":"2023-03-28T23:19:31Z"},{"price":"6834516","timestamp":"2023-03-28T23:22:51Z"},{"price":"6638034","timestamp":"2023-03-28T23:26:11Z"},{"price":"9954908","timestamp":"2023-03-28T23:29:31Z"},{"price":"7876270","timestamp":"2023-03-28T23:32:51Z"},{"price":"6475136","timestamp":"2023-03-28T23:36:11Z"},{"price":"6390302","timestamp":"2023-03-28T23:39:31Z"},{"price":"9012343","timestamp":"2023-03-28T23:42:51Z"},{"price":"7472576","timestamp":"2023-03-28T23:46:11Z"},{"price":"5327847","timestamp":"2023-03-28T23:49:31Z"},{"price":"7626558","timestamp":"2023-03-28T23:52:51Z"},{"price":"8721100","timestamp":"2023-03-28T23:56:11Z"},{"price":"7663610","timestamp":"2023-03-28T23:59:31Z"},{"price":"8018148","timestamp":"2023-03-29T00:02:51Z"},{"price":"6129988","timestamp":"2023-03-29T00:06:11Z"},{"price":"9846690","timestamp":"2023-03-29T00:09:31Z"},{"price":"9172979","timestamp":"2023-03-29T00:12:51Z"},{"price":"6266188","timestamp":"2023-03-29T00:16:11Z"},{"price":"6456564","timestamp":"2023-03-29T00:19:31Z"},{"price":"9743579","timestamp":"2023-03-29T00:22:51Z"},{"price":"7390330","timestamp":"2023-03-29T00:26:11Z"},{"price":"8402121","timestamp":"2023-03-29T00:29:31Z"},{"price":"5536591","timestamp":"2023-03-29T00:32:51Z"},{"price":"5564449","timestamp":"2023-03-29T00:36:11Z"},{"price":"8993864","timestamp":"2023-03-29T00:39:31Z"},{"price":"7595557","timestamp":"2023-03-29T00:42:51Z"},{"price":"7169808","timestamp":"2023-03-29T00:46:11Z"},{"price":"8934721","timestamp":"2023-03-29T00:49:31Z"},{"price":"5252353","timestamp":"2023-03-29T00:52:51Z"},{"price":"5230791","timestamp":"2023-03-29T00:56:11Z"},{"price":"6794520","timestamp":"2023-03-29T00:59:31Z"},{"price":"5460751","timestamp":"2023-03-29T01:02:51Z"},{"price":"9716718","timestamp":"2023-03-29T01:06:11Z"},{"price":"5682274","timestamp":"2023-03-29T01:09:31Z"},{"price":"8048749","timestamp":"2023-03-29T01:12:51Z"},{"price":"6966358","timestamp":"2023-03-29T01:16:11Z"},{"price":"8450042","timestamp":"2023-03-29T01:19:31Z"},{"price":"5200225","timestamp":"2023-03-29T01:22:51Z"},{"price":"8194820","timestamp":"2023-03-29T01:26:11Z"},{"price":"8836747","timestamp":"2023-03-29T01:29:31Z"},{"price":"9003446","timestamp":"2023-03-29T01:32:51Z"},{"price":"6239597","timestamp":"2023-03-29T01:36:11Z"},{"price":"6354705","timestamp":"2023-03-29T01:39:31Z"},{"price":"9692357","timestamp":"2023-03-29T01:42:51Z"},{"price":"5653373","timestamp":"2023-03-29T01:46:11Z"},{"price":"7826990","timestamp":"2023-03-29T01:49:31Z"},{"price":"9040641","timestamp":"2023-03-29T01:52:51Z"},{"price":"7924913","timestamp":"2023-03-29T01:56:11Z"},{"price":"6063325","timestamp":"2023-03-29T01:59:31Z"},{"price":"7681078","timestamp":"2023-03-29T02:02:51Z"},{"price":"6450030","timestamp":"2023-03-29T02:06:11Z"},{"price":"7745646","timestamp":"2023-03-29T02:09:31Z"},{"price":"8902928","timestamp":"2023-03-29T02:12:51Z"},{"price":"8731434","timestamp":"2023-03-29T02:16:11Z"},{"price":"5659239","timestamp":"2023-03-29T02:19:31Z"},{"price":"7128325","timestamp":"2023-03-29T02:22:51Z"},{"price":"8318344","timestamp":"2023-03-29T02:26:11Z"},{"price":"8553039","timestamp":"2023-03-29T02:29:31Z"},{"price":"8495584","timestamp":"2023-03-29T02:32:51Z"},{"price":"7572087","timestamp":"2023-03-29T02:36:11Z"},{"price":"7695253","timestamp":"2023-03-29T02:39:31Z"},{"price":"9594060","timestamp":"2023-03-29T02:42:51Z"},{"price":"7860545","timestamp":"2023-03-29T02:46:11Z"},{"price":"7153275","timestamp":"2023-03-29T02:49:31Z"},{"price":"7398881","timestamp":"2023-03-29T02:52:51Z"},{"price":"9995656","timestamp":"2023-03-29T02:56:11Z"},{"price":"9510378","timestamp":"2023-03-29T02:59:31Z"},{"price":"7721619","timestamp":"2023-03-29T03:02:51Z"},{"price":"7670492","timestamp":"2023-03-29T03:06:11Z"},{"price":"9934944","timestamp":"2023-03-29T03:09:31Z"},{"price":"6243594","timestamp":"2023-03-29T03:12:51Z"},{"price":"5811511","timestamp":"2023-03-29T03:16:11Z"},{"price":"8802459","timestamp":"2023-03-29T03:19:31Z"},{"price":"5140724","timestamp":"2023-03-29T03:22:51Z"},{"price":"9032130","timestamp":"2023-03-29T03:26:11Z"},{"price":"6632225","timestamp":"2023-03-29T03:29:31Z"},{"price":"7179303","timestamp":"2023-03-29T03:32:51Z"},{"price":"5750365","timestamp":"2023-03-29T03:36:11Z"},{"price":"8940708","timestamp":"2023-03-29T03:39:31Z"},{"price":"9304945","timestamp":"2023-03-29T03:42:51Z"},{"price":"5312747","timestamp":"2023-03-29T03:46:11Z"},{"price":"7858712","timestamp":"2023-03-29T03:49:31Z"},{"price":"9541920","timestamp":"2023-03-29T03:52:51Z"},{"price":"5982667","timestamp":"2023-03-29T03:56:11Z"},{"price":"7324122","timestamp":"2023-03-29T03:59:31Z"},{"price":"9811380","timestamp":"2023-03-29T04:02:51Z"},{"price":"5077311","timestamp":"2023-03-29T04:06:11Z"},{"price":"6008053","timestamp":"2023-03-29T04:09:31Z"},{"price":"7446364","timestamp":"2023-03-29T04:12:51Z"},{"price":"8915816","timestamp":"2023-03-29T04:16:11Z"},{"price":"9726481","timestamp":"2023-03-29T04:19:31Z"},{"price":"8397234","timestamp":"2023-03-29T04:22:51Z"},{"price":"8806174","timestamp":"2023-03-29T04:26:11Z"},{"price":"7851326","timestamp":"2023-03-29T04:29:31Z"},{"price":"6207721","timestamp":"2023-03-29T04:32:51Z"},{"price":"7843116","timestamp":"2023-03-29T04:36:11Z"},{"price":"8536999","timestamp":"2023-03-29T04:39:31Z"},{"price":"9409080","timestamp":"2023-03-29T04:42:51Z"},{"price":"6076898","timestamp":"2023-03-29T04:46:11Z"},{"price":"6269873","timestamp":"2023-03-29T04:49:31Z"},{"price":"9736453","timestamp":"2023-03-29T04:52:51Z"},{"price":"7064689","timestamp":"2023-03-29T04:56:11Z"},{"price":"8237739","timestamp":"2023-03-29T04:59:31Z"},{"price":"6162122","timestamp":"2023-03-29T05:02:51Z"},{"price":"9758664","timestamp":"2023-03-29T05:06:11Z"},{"price":"9798284","timestamp":"2023-03-29T05:09:31Z"},{"price":"9327513","timestamp":"2023-03-29T05:12:51Z"},{"price":"5509835","timestamp":"2023-03-29T05:16:11Z"},{"price":"7027678","timestamp":"2023-03-29T05:19:31Z"},{"price":"5491875","timestamp":"2023-03-29T05:22:51Z"},{"price":"6157762","timestamp":"2023-03-29T05:26:11Z"},{"price":"8153712","timestamp":"2023-03-29T05:29:31Z"},{"price":"9719963","timestamp":"2023-03-29T05:32:51Z"},{"price":"7009642","timestamp":"2023-03-29T05:36:11Z"},{"price":"5579176","timestamp":"2023-03-29T05:39:31Z"},{"price":"6160866","timestamp":"2023-03-29T05:42:51Z"},{"price":"7092385","timestamp":"2023-03-29T05:46:11Z"},{"price":"8346891","timestamp":"2023-03-29T05:49:31Z"},{"price":"6844185","timestamp":"2023-03-29T05:52:51Z"},{"price":"6118742","timestamp":"2023-03-29T05:56:11Z"},{"price":"8457764","timestamp":"2023-03-29T05:59:31Z"},{"price":"8453316","timestamp":"2023-03-29T06:02:51Z"},{"price":"6984369","timestamp":"2023-03-29T06:06:11Z"},{"price":"9189597","timestamp":"2023-03-29T06:09:31Z"},{"price":"7714642","timestamp":"2023-03-29T06:12:51Z"},{"price":"5944451","timestamp":"2023-03-29T06:16:11Z"},{"price":"8728793","timestamp":"2023-03-29T06:19:31Z"},{"price":"9261408","timestamp":"2023-03-29T06:22:51Z"},{"price":"5042222","timestamp":"2023-03-29T06:26:11Z"},{"price":"8200134","timestamp":"2023-03-29T06:29:31Z"},{"price":"7354009","timestamp":"2023-03-29T06:32:51Z"},{"price":"7437997","timestamp":"2023-03-29T06:36:11Z"},{"price":"6027161","timestamp":"2023-03-29T06:39:31Z"},{"price":"8809523","timestamp":"2023-03-29T06:42:51Z"},{"price":"6111451","timestamp":"2023-03-29T06:46:11Z"},{"price":"5523279","timestamp":"2023-03-29T06:49:31Z"},{"price":"5614701","timestamp":"2023-03-29T06:52:51Z"},{"price":"5367677","timestamp":"2023-03-29T06:56:11Z"},{"price":"6941281","timestamp":"2023-03-29T06:59:31Z"},{"price":"6404327","timestamp":"2023-03-29T07:02:51Z"},{"price":"8718628","timestamp":"2023-03-29T07:06:11Z"},{"price":"6390874","timestamp":"2023-03-29T07:09:31Z"},{"price":"9699312","timestamp":"2023-03-29T07:12:51Z"},{"price":"8454710","timestamp":"2023-03-29T07:16:11Z"},{"price":"9501171","timestamp":"2023-03-29T07:19:31Z"},{"price":"8618113","timestamp":"2023-03-29T07:22:51Z"},{"price":"6794375","timestamp":"2023-03-29T07:26:11Z"},{"price":"5178475","timestamp":"2023-03-29T07:29:31Z"},{"price":"9614850","timestamp":"2023-03-29T07:32:51Z"},{"price":"7434118","timestamp":"2023-03-29T07:36:11Z"},{"price":"5308338","timestamp":"2023-03-29T07:39:31Z"},{"price":"5535258","timestamp":"2023-03-29T07:42:51Z"},{"price":"6071333","timestamp":"2023-03-29T07:46:11Z"},{"price":"8395617","timestamp":"2023-03-29T07:49:31Z"},{"price":"8862695","timestamp":"2023-03-29T07:52:51Z"},{"price":"8521897","timestamp":"2023-03-29T07:56:11Z"},{"price":"6478674","timestamp":"2023-03-29T07:59:31Z"},{"price":"5668711","timestamp":"2023-03-29T08:02:51Z"},{"price":"6272405","timestamp":"2023-03-29T08:06:11Z"},{"price":"7819953","timestamp":"2023-03-29T08:09:31Z"},{"price":"8200407","timestamp":"2023-03-29T08:12:51Z"},{"price":"5181454","timestamp":"2023-03-29T08:16:11Z"},{"price":"5683509","timestamp":"2023-03-29T08:19:31Z"},{"price":"5138449","timestamp":"2023-03-29T08:22:51Z"},{"price":"5345907","timestamp":"2023-03-29T08:26:11Z"},{"price":"6298311","timestamp":"2023-03-29T08:29:31Z"},{"price":"8985102","timestamp":"2023-03-29T08:32:51Z"},{"price":"7989307","timestamp":"2023-03-29T08:36:11Z"},{"price":"8518648","timestamp":"2023-03-29T08:39:31Z"},{"price":"8240191","timestamp":"2023-03-29T08:42:51Z"},{"price":"7906389","timestamp":"2023-03-29T08:46:11Z"},{"price":"9409286","timestamp":"2023-03-29T08:49:31Z"},{"price":"9151724","timestamp":"2023-03-29T08:52:51Z"},{"price":"9631163","timestamp":"2023-03-29T08:56:11Z"},{"price":"7132825","timestamp":"2023-03-29T08:59:31Z"},{"price":"7061340","timestamp":"2023-03-29T09:02:51Z"},{"price":"6082011","timestamp":"2023-03-29T09:06:11Z"},{"price":"8144111","timestamp":"2023-03-29T09:09:31Z"},{"price":"9306922","timestamp":"2023-03-29T09:12:51Z"},{"price":"7358827","timestamp":"2023-03-29T09:16:11Z"},{"price":"5792380","timestamp":"2023-03-29T09:19:31Z"},{"price":"7374977","timestamp":"2023-03-29T09:22:51Z"},{"price":"5111014","timestamp":"2023-03-29T09:26:11Z"},{"price":"6424142","timestamp":"2023-03-29T09:29:31Z"},{"price":"9777948","timestamp":"2023-03-29T09:32:51Z"},{"price":"7042602","timestamp":"2023-03-29T09:36:11Z"},{"price":"8706278","timestamp":"2023-03-29T09:39:31Z"},{"price":"6570683","timestamp":"2023-03-29T09:42:51Z"},{"price":"8528656","timestamp":"2023-03-29T09:46:11Z"},{"price":"6253733","timestamp":"2023-03-29T09:49:31Z"},{"price":"9342553","timestamp":"2023-03-29T09:52:51Z"},{"price":"7273725","timestamp":"2023-03-29T09:56:11Z"},{"price":"9129542","timestamp":"2023-03-29T09:59:31Z"},{"price":"8703650","timestamp":"2023-03-29T10:02:51Z"},{"price":"7855243","timestamp":"2023-03-29T10:06:11Z"},{"price":"7836601","timestamp":"2023-03-29T10:09:31Z"},{"price":"7736224","timestamp":"2023-03-29T10:12:51Z"},{"price":"8231495","timestamp":"2023-03-29T10:16:11Z"},{"price":"9203526","timestamp":"2023-03-29T10:19:31Z"},{"price":"6028814","timestamp":"2023-03-29T10:22:51Z"},{"price":"8111186","timestamp":"2023-03-29T10:26:11Z"},{"price":"6946774","timestamp":"2023-03-29T10:29:31Z"},{"price":"5984835","timestamp":"2023-03-29T10:32:51Z"},{"price":"7041510","timestamp":"2023-03-29T10:36:11Z"},{"price":"6242413","timestamp":"2023-03-29T10:39:31Z"},{"price":"9514352","timestamp":"2023-03-29T10:42:51Z"},{"price":"9585524","timestamp":"2023-03-29T10:46:11Z"},{"price":"9554199","timestamp":"2023-03-29T10:49:31Z"},{"price":"7838639","timestamp":"2023-03-29T10:52:51Z"},{"price":"6024698","timestamp":"2023-03-29T10:56:11Z"},{"price":"7011047","timestamp":"2023-03-29T10:59:31Z"},{"price":"8583268","timestamp":"2023-03-29T11:02:51Z"},{"price":"8879885","timestamp":"2023-03-29T11:06:11Z"},{"price":"5973684","timestamp":"2023-03-29T11:09:31Z"},{"price":"6627986","timestamp":"2023-03-29T11:12:51Z"},{"price":"7333766","timestamp":"2023-03-29T11:16:11Z"},{"price":"5275653","timestamp":"2023-03-29T11:19:31Z"},{"price":"5869896","timestamp":"2023-03-29T11:22:51Z"},{"price":"5079926","timestamp":"2023-03-29T11:26:11Z"},{"price":"9745293","timestamp":"2023-03-29T11:29:31Z"},{"price":"8871918","timestamp":"2023-03-29T11:32:51Z"},{"price":"5747714","timestamp":"2023-03-29T11:36:11Z"},{"price":"6475755","timestamp":"2023-03-29T11:39:31Z"},{"price":"7865702","timestamp":"2023-03-29T11:42:51Z"},{"price":"5110969","timestamp":"2023-03-29T11:46:11Z"},{"price":"6002176","timestamp":"2023-03-29T11:49:31Z"},{"price":"6028639","timestamp":"2023-03-29T11:52:51Z"},{"price":"9549498","timestamp":"2023-03-29T11:56:11Z"},{"price":"9439012","timestamp":"2023-03-29T11:59:31Z"},{"price":"7349525","timestamp":"2023-03-29T12:02:51Z"},{"price":"5198734","timestamp":"2023-03-29T12:06:11Z"},{"price":"6145645","timestamp":"2023-03-29T12:09:31Z"},{"price":"5905461","timestamp":"2023-03-29T12:12:51Z"},{"price":"5795949","timestamp":"2023-03-29T12:16:11Z"},{"price":"9723884","timestamp":"2023-03-29T12:19:31Z"},{"price":"8133523","timestamp":"2023-03-29T12:22:51Z"},{"price":"6543297","timestamp":"2023-03-29T12:26:11Z"},{"price":"9134223","timestamp":"2023-03-29T12:29:31Z"},{"price":"9269372","timestamp":"2023-03-29T12:32:51Z"},{"price":"8981909","timestamp":"2023-03-29T12:36:11Z"},{"price":"7173681","timestamp":"2023-03-29T12:39:31Z"},{"price":"6225819","timestamp":"2023-03-29T12:42:51Z"},{"price":"8751108","timestamp":"2023-03-29T12:46:11Z"},{"price":"5336717","timestamp":"2023-03-29T12:49:31Z"},{"price":"9956207","timestamp":"2023-03-29T12:52:51Z"},{"price":"6946906","timestamp":"2023-03-29T12:56:11Z"},{"price":"7119717","timestamp":"2023-03-29T12:59:31Z"},{"price":"6375329","timestamp":"2023-03-29T13:02:51Z"},{"price":"8920208","timestamp":"2023-03-29T13:06:11Z"},{"price":"7187099","timestamp":"2023-03-29T13:09:31Z"},{"price":"7378084","timestamp":"2023-03-29T13:12:51Z"},{"price":"5952073","timestamp":"2023-03-29T13:16:11Z"},{"price":"7113707","timestamp":"2023-03-29T13:19:31Z"},{"price":"5803677","timestamp":"2023-03-29T13:22:51Z"},{"price":"5382752","timestamp":"2023-03-29T13:26:11Z"},{"price":"8305920","timestamp":"2023-03-29T13:29:31Z"},{"price":"9343192","timestamp":"2023-03-29T13:32:51Z"},{"price":"5409626","timestamp":"2023-03-29T13:36:11Z"},{"price":"7935259","timestamp":"2023-03-29T13:39:31Z"},{"price":"5323815","timestamp":"2023-03-29T13:42:51Z"},{"price":"5618160","timestamp":"2023-03-29T13:46:11Z"},{"price":"6563621","timestamp":"2023-03-29T13:49:31Z"},{"price":"9433671","timestamp":"2023-03-29T13:52:51Z"},{"price":"6225527","timestamp":"2023-03-29T13:56:11Z"},{"price":"5517907","timestamp":"2023-03-29T13:59:31Z"},{"price":"8841867","timestamp":"2023-03-29T14:02:51Z"},{"price":"6258515","timestamp":"2023-03-29T14:06:11Z"},{"price":"9169591","timestamp":"2023-03-29T14:09:31Z"},{"price":"9059920","timestamp":"2023-03-29T14:12:51Z"},{"price":"7955917","timestamp":"2023-03-29T14:16:11Z"},{"price":"9357903","timestamp":"2023-03-29T14:19:31Z"},{"price":"7136856","timestamp":"2023-03-29T14:22:51Z"},{"price":"6041084","timestamp":"2023-03-29T14:26:11Z"},{"price":"7767399","timestamp":"2023-03-29T14:29:31Z"},{"price":"8832498","timestamp":"2023-03-29T14:32:51Z"},{"price":"7230263","timestamp":"2023-03-29T14:36:11Z"},{"price":"8451570","timestamp":"2023-03-29T14:39:31Z"},{"price":"5268999","timestamp":"2023-03-29T14:42:51Z"},{"price":"8582114","timestamp":"2023-03-29T14:46:11Z"},{"price":"7239510","timestamp":"2023-03-29T14:49:31Z"},{"price":"9027819","timestamp":"2023-03-29T14:52:51Z"},{"price":"7340655","timestamp":"2023-03-29T14:56:11Z"},{"price":"7759517","timestamp":"2023-03-29T14:59:31Z"},{"price":"8523856","timestamp":"2023-03-29T15:02:51Z"},{"price":"6173214","timestamp":"2023-03-29T15:06:11Z"},{"price":"5023295","timestamp":"2023-03-29T15:09:31Z"},{"price":"9502232","timestamp":"2023-03-29T15:12:51Z"},{"price":"8603708","timestamp":"2023-03-29T15:16:11Z"},{"price":"9994155","timestamp":"2023-03-29T15:19:31Z"},{"price":"7572300","timestamp":"2023-03-29T15:22:51Z"},{"price":"5064659","timestamp":"2023-03-29T15:26:11Z"},{"price":"8473446","timestamp":"2023-03-29T15:29:31Z"},{"price":"9451324","timestamp":"2023-03-29T15:32:51Z"},{"price":"5730723","timestamp":"2023-03-29T15:36:11Z"},{"price":"7895661","timestamp":"2023-03-29T15:39:31Z"},{"price":"5807029","timestamp":"2023-03-29T15:42:51Z"},{"price":"9820605","timestamp":"2023-03-29T15:46:11Z"},{"price":"7649127","timestamp":"2023-03-29T15:49:31Z"},{"price":"8779195","timestamp":"2023-03-29T15:52:51Z"},{"price":"7971628","timestamp":"2023-03-29T15:56:11Z"},{"price":"5054619","timestamp":"2023-03-29T15:59:31Z"},{"price":"7805451","timestamp":"2023-03-29T16:02:51Z"},{"price":"9528048","timestamp":"2023-03-29T16:06:11Z"},{"price":"7729694","timestamp":"2023-03-29T16:09:31Z"},{"price":"5253183","timestamp":"2023-03-29T16:12:51Z"},{"price":"8786493","timestamp":"2023-03-29T16:16:11Z"},{"price":"5336029","timestamp":"2023-03-29T16:19:31Z"},{"price":"8106302","timestamp":"2023-03-29T16:22:51Z"},{"price":"5247233","timestamp":"2023-03-29T16:26:11Z"},{"price":"7878685","timestamp":"2023-03-29T16:29:31Z"},{"price":"8957769","timestamp":"2023-03-29T16:32:51Z"},{"price":"8100880","timestamp":"2023-03-29T16:36:11Z"},{"price":"6613025","timestamp":"2023-03-29T16:39:31Z"},{"price":"8880085","timestamp":"2023-03-29T16:42:51Z"},{"price":"6657734","timestamp":"2023-03-29T16:46:11Z"},{"price":"5339817","timestamp":"2023-03-29T16:49:31Z"},{"price":"8402414","timestamp":"2023-03-29T16:52:51Z"},{"price":"7850543","timestamp":"2023-03-29T16:56:11Z"},{"price":"6583640","timestamp":"2023-03-29T16:59:31Z"},{"price":"9992672","timestamp":"2023-03-29T17:02:51Z"},{"price":"7449977","timestamp":"2023-03-29T17:06:11Z"},{"price":"6405827","timestamp":"2023-03-29T17:09:31Z"},{"price":"6489019","timestamp":"2023-03-29T17:12:51Z"},{"price":"5296592","timestamp":"2023-03-29T17:16:11Z"},{"price":"9989237","timestamp":"2023-03-29T17:19:31Z"},{"price":"5819582","timestamp":"2023-03-29T17:22:51Z"},{"price":"7052723","timestamp":"2023-03-29T17:26:11Z"},{"price":"9953662","timestamp":"2023-03-29T17:29:31Z"},{"price":"7114305","timestamp":"2023-03-29T17:32:51Z"},{"price":"9834155","timestamp":"2023-03-29T17:36:11Z"},{"price":"7486161","timestamp":"2023-03-29T17:39:31Z"},{"price":"7869562","timestamp":"2023-03-29T17:42:51Z"},{"price":"8539680","timestamp":"2023-03-29T17:46:11Z"},{"price":"7077749","timestamp":"2023-03-29T17:49:31Z"},{"price":"8833818","timestamp":"2023-03-29T17:52:51Z"},{"price":"8156801","timestamp":"2023-03-29T17:56:11Z"},{"price":"9243342","timestamp":"2023-03-29T17:59:31Z"},{"price":"6384594","timestamp":"2023-03-29T18:02:51Z"},{"price":"6068848","timestamp":"2023-03-29T18:06:11Z"},{"price":"9351660","timestamp":"2023-03-29T18:09:31Z"},{"price":"8039878","timestamp":"2023-03-29T18:12:51Z"},{"price":"7154842","timestamp":"2023-03-29T18:16:11Z"},{"price":"9473505","timestamp":"2023-03-29T18:19:31Z"},{"price":"8899683","timestamp":"2023-03-29T18:22:51Z"},{"price":"5154339","timestamp":"2023-03-29T18:26:11Z"},{"price":"8106858","timestamp":"2023-03-29T18:29:31Z"},{"price":"9758713","timestamp":"2023-03-29T18:32:51Z"},{"price":"9403841","timestamp":"2023-03-29T18:36:11Z"},{"price":"6218206","timestamp":"2023-03-29T18:39:31Z"},{"price":"8185406","timestamp":"2023-03-29T18:42:51Z"},{"price":"5867899","timestamp":"2023-03-29T18:46:11Z"},{"price":"6105685","timestamp":"2023-03-29T18:49:31Z"},{"price":"7470587","timestamp":"2023-03-29T18:52:51Z"},{"price":"5227621","timestamp":"2023-03-29T18:56:11Z"},{"price":"6774504","timestamp":"2023-03-29T18:59:31Z"},{"price":"9011852","timestamp":"2023-03-29T19:02:51Z"},{"price":"6113678","timestamp":"2023-03-29T19:06:11Z"},{"price":"7724819","timestamp":"2023-03-29T19:09:31Z"},{"price":"7723931","timestamp":"2023-03-29T19:12:51Z"},{"price":"6135232","timestamp":"2023-03-29T19:16:11Z"},{"price":"7830110","timestamp":"2023-03-29T19:19:31Z"},{"price":"6612026","timestamp":"2023-03-29T19:22:51Z"},{"price":"9513243","timestamp":"2023-03-29T19:26:11Z"},{"price":"9752140","timestamp":"2023-03-29T19:29:31Z"},{"price":"6718248","timestamp":"2023-03-29T19:32:51Z"},{"price":"6062061","timestamp":"2023-03-29T19:36:11Z"},{"price":"9486376","timestamp":"2023-03-29T19:39:31Z"},{"price":"9278912","timestamp":"2023-03-29T19:42:51Z"},{"price":"8621471","timestamp":"2023-03-29T19:46:11Z"},{"price":"7326295","timestamp":"2023-03-29T19:49:31Z"},{"price":"8046974","timestamp":"2023-03-29T19:52:51Z"},{"price":"7414353","timestamp":"2023-03-29T19:56:11Z"},{"price":"5186318","timestamp":"2023-03-29T19:59:31Z"},{"price":"9157969","timestamp":"2023-03-29T20:02:51Z"},{"price":"7152343","timestamp":"2023-03-29T20:06:11Z"},{"price":"9087181","timestamp":"2023-03-29T20:09:31Z"},{"price":"5424955","timestamp":"2023-03-29T20:12:51Z"},{"price":"7551588","timestamp":"2023-03-29T20:16:11Z"},{"price":"7921714","timestamp":"2023-03-29T20:19:31Z"},{"price":"6555228","timestamp":"2023-03-29T20:22:51Z"},{"price":"6134095","timestamp":"2023-03-29T20:26:11Z"},{"price":"6195626","timestamp":"2023-03-29T20:29:31Z"},{"price":"9198170","timestamp":"2023-03-29T20:32:51Z"},{"price":"7900313","timestamp":"2023-03-29T20:36:11Z"},{"price":"6767277","timestamp":"2023-03-29T20:39:31Z"},{"price":"6760410","timestamp":"2023-03-29T20:42:51Z"},{"price":"5578831","timestamp":"2023-03-29T20:46:11Z"},{"price":"9013304","timestamp":"2023-03-29T20:49:31Z"},{"price":"8289290","timestamp":"2023-03-29T20:52:51Z"},{"price":"5603169","timestamp":"2023-03-29T20:56:11Z"},{"price":"9316937","timestamp":"2023-03-29T20:59:31Z"},{"price":"6171757","timestamp":"2023-03-29T21:02:51Z"},{"price":"5911686","timestamp":"2023-03-29T21:06:11Z"},{"price":"8668069","timestamp":"2023-03-29T21:09:31Z"},{"price":"9039522","timestamp":"2023-03-29T21:12:51Z"},{"price":"7196983","timestamp":"2023-03-29T21:16:11Z"},{"price":"9644009","timestamp":"2023-03-29T21:19:31Z"},{"price":"5006486","timestamp":"2023-03-29T21:22:51Z"},{"price":"8896100","timestamp":"2023-03-29T21:26:11Z"},{"price":"5347674","timestamp":"2023-03-29T21:29:31Z"},{"price":"8316241","timestamp":"2023-03-29T21:32:51Z"},{"price":"6649607","timestamp":"2023-03-29T21:36:11Z"},{"price":"9259371","timestamp":"2023-03-29T21:39:31Z"},{"price":"5112121","timestamp":"2023-03-29T21:42:51Z"},{"price":"5761934","timestamp":"2023-03-29T21:46:11Z"},{"price":"5206541","timestamp":"2023-03-29T21:49:31Z"},{"price":"9015152","timestamp":"2023-03-29T21:52:51Z"},{"price":"5015192","timestamp":"2023-03-29T21:56:11Z"},{"price":"9804937","timestamp":"2023-03-29T21:59:31Z"},{"price":"9574085","timestamp":"2023-03-29T22:02:51Z"},{"price":"9000509","timestamp":"2023-03-29T22:06:11Z"},{"price":"9945941","timestamp":"2023-03-29T22:09:31Z"},{"price":"9363022","timestamp":"2023-03-29T22:12:51Z"},{"price":"8744886","timestamp":"2023-03-29T22:16:11Z"},{"price":"5672343","timestamp":"2023-03-29T22:19:31Z"},{"price":"9774303","timestamp":"2023-03-29T22:22:51Z"},{"price":"8676757","timestamp":"2023-03-29T22:26:11Z"},{"price":"8134184","timestamp":"2023-03-29T22:29:31Z"},{"price":"6744469","timestamp":"2023-03-29T22:32:51Z"},{"price":"9314767","timestamp":"2023-03-29T22:36:11Z"},{"price":"6549958","timestamp":"2023-03-29T22:39:31Z"},{"price":"9695644","timestamp":"2023-03-29T22:42:51Z"},{"price":"8618678","timestamp":"2023-03-29T22:46:11Z"},{"price":"8601789","timestamp":"2023-03-29T22:49:31Z"},{"price":"9212039","timestamp":"2023-03-29T22:52:51Z"},{"price":"8898329","timestamp":"2023-03-29T22:56:11Z"},{"price":"7464667","timestamp":"2023-03-29T22:59:31Z"},{"price":"5283792","timestamp":"2023-03-29T23:02:51Z"},{"price":"8171067","timestamp":"2023-03-29T23:06:11Z"},{"price":"6675879","timestamp":"2023-03-29T23:09:31Z"},{"price":"8676368","timestamp":"2023-03-29T23:12:51Z"},{"price":"5037194","timestamp":"2023-03-29T23:16:11Z"},{"price":"8899712","timestamp":"2023-03-29T23:19:31Z"},{"price":"8831506","timestamp":"2023-03-29T23:22:51Z"},{"price":"8693751","timestamp":"2023-03-29T23:26:11Z"},{"price":"9914452","timestamp":"2023-03-29T23:29:31Z"},{"price":"6376164","timestamp":"2023-03-29T23:32:51Z"},{"price":"5146250","timestamp":"2023-03-29T23:36:11Z"},{"price":"5480213","timestamp":"2023-03-29T23:39:31Z"},{"price":"8017498","timestamp":"2023-03-29T23:42:51Z"},{"price":"9635541","timestamp":"2023-03-29T23:46:11Z"},{"price":"6330304","timestamp":"2023-03-29T23:49:31Z"},{"price":"7153435","timestamp":"2023-03-29T23:52:51Z"},{"price":"6830898","timestamp":"2023-03-29T23:56:11Z"},{"price":"6681072","timestamp":"2023-03-29T23:59:31Z"},{"price":"8516792","timestamp":"2023-03-30T00:02:51Z"},{"price":"7565756","timestamp":"2023-03-30T00:06:11Z"},{"price":"8593124","timestamp":"2023-03-30T00:09:31Z"},{"price":"6392131","timestamp":"2023-03-30T00:12:51Z"},{"price":"8015740","timestamp":"2023-03-30T00:16:11Z"},{"price":"9228906","timestamp":"2023-03-30T00:19:31Z"},{"price":"6564618","timestamp":"2023-03-30T00:22:51Z"},{"price":"9859316","timestamp":"2023-03-30T00:26:11Z"},{"price":"9924124","timestamp":"2023-03-30T00:29:31Z"},{"price":"5056687","timestamp":"2023-03-30T00:32:51Z"},{"price":"7818331","timestamp":"2023-03-30T00:36:11Z"},{"price":"8131982","timestamp":"2023-03-30T00:39:31Z"},{"price":"9579035","timestamp":"2023-03-30T00:42:51Z"},{"price":"8772880","timestamp":"2023-03-30T00:46:11Z"},{"price":"8573765","timestamp":"2023-03-30T00:49:31Z"},{"price":"9927775","timestamp":"2023-03-30T00:52:51Z"},{"price":"5130960","timestamp":"2023-03-30T00:56:11Z"},{"price":"5508741","timestamp":"2023-03-30T00:59:31Z"},{"price":"9738345","timestamp":"2023-03-30T01:02:51Z"},{"price":"5655934","timestamp":"2023-03-30T01:06:11Z"},{"price":"6423848","timestamp":"2023-03-30T01:09:31Z"},{"price":"6362991","timestamp":"2023-03-30T01:12:51Z"},{"price":"7452487","timestamp":"2023-03-30T01:16:11Z"},{"price":"6830200","timestamp":"2023-03-30T01:19:31Z"},{"price":"9090343","timestamp":"2023-03-30T01:22:51Z"},{"price":"5693625","timestamp":"2023-03-30T01:26:11Z"},{"price":"8476885","timestamp":"2023-03-30T01:29:31Z"},{"price":"7629111","timestamp":"2023-03-30T01:32:51Z"},{"price":"8091108","timestamp":"2023-03-30T01:36:11Z"},{"price":"6366456","timestamp":"2023-03-30T01:39:31Z"},{"price":"5257123","timestamp":"2023-03-30T01:42:51Z"},{"price":"6238344","timestamp":"2023-03-30T01:46:11Z"},{"price":"5445171","timestamp":"2023-03-30T01:49:31Z"},{"price":"7549217","timestamp":"2023-03-30T01:52:51Z"},{"price":"6786178","timestamp":"2023-03-30T01:56:11Z"},{"price":"8183522","timestamp":"2023-03-30T01:59:31Z"},{"price":"5925429","timestamp":"2023-03-30T02:02:51Z"},{"price":"9186578","timestamp":"2023-03-30T02:06:11Z"},{"price":"5631834","timestamp":"2023-03-30T02:09:31Z"},{"price":"8240577","timestamp":"2023-03-30T02:12:51Z"},{"price":"6319039","timestamp":"2023-03-30T02:16:11Z"},{"price":"9635762","timestamp":"2023-03-30T02:19:31Z"},{"price":"6289819","timestamp":"2023-03-30T02:22:51Z"},{"price":"6892565","timestamp":"2023-03-30T02:26:11Z"},{"price":"5679424","timestamp":"2023-03-30T02:29:31Z"},{"price":"5636294","timestamp":"2023-03-30T02:32:51Z"},{"price":"7305396","timestamp":"2023-03-30T02:36:11Z"},{"price":"8390930","timestamp":"2023-03-30T02:39:31Z"},{"price":"8405763","timestamp":"2023-03-30T02:42:51Z"},{"price":"5397915","timestamp":"2023-03-30T02:46:11Z"},{"price":"7573727","timestamp":"2023-03-30T02:49:31Z"},{"price":"8905160","timestamp":"2023-03-30T02:52:51Z"},{"price":"6764482","timestamp":"2023-03-30T02:56:11Z"},{"price":"6245815","timestamp":"2023-03-30T02:59:31Z"},{"price":"7942913","timestamp":"2023-03-30T03:02:51Z"},{"price":"8620194","timestamp":"2023-03-30T03:06:11Z"},{"price":"5960646","timestamp":"2023-03-30T03:09:31Z"},{"price":"5328536","timestamp":"2023-03-30T03:12:51Z"},{"price":"6507467","timestamp":"2023-03-30T03:16:11Z"},{"price":"8321656","timestamp":"2023-03-30T03:19:31Z"},{"price":"9964510","timestamp":"2023-03-30T03:22:51Z"},{"price":"5411633","timestamp":"2023-03-30T03:26:11Z"},{"price":"7248478","timestamp":"2023-03-30T03:29:31Z"},{"price":"6037070","timestamp":"2023-03-30T03:32:51Z"},{"price":"5817936","timestamp":"2023-03-30T03:36:11Z"},{"price":"7987718","timestamp":"2023-03-30T03:39:31Z"},{"price":"8877098","timestamp":"2023-03-30T03:42:51Z"},{"price":"8918491","timestamp":"2023-03-30T03:46:11Z"},{"price":"9989085","timestamp":"2023-03-30T03:49:31Z"},{"price":"5818486","timestamp":"2023-03-30T03:52:51Z"},{"price":"8630502","timestamp":"2023-03-30T03:56:11Z"},{"price":"8147180","timestamp":"2023-03-30T03:59:31Z"},{"price":"5877457","timestamp":"2023-03-30T04:02:51Z"},{"price":"6287496","timestamp":"2023-03-30T04:06:11Z"},{"price":"8128477","timestamp":"2023-03-30T04:09:31Z"},{"price":"7212634","timestamp":"2023-03-30T04:12:51Z"},{"price":"6276460","timestamp":"2023-03-30T04:16:11Z"},{"price":"7812918","timestamp":"2023-03-30T04:19:31Z"},{"price":"9227593","timestamp":"2023-03-30T04:22:51Z"},{"price":"7919152","timestamp":"2023-03-30T04:26:11Z"},{"price":"6068797","timestamp":"2023-03-30T04:29:31Z"},{"price":"6772898","timestamp":"2023-03-30T04:32:51Z"},{"price":"8717182","timestamp":"2023-03-30T04:36:11Z"},{"price":"8674256","timestamp":"2023-03-30T04:39:31Z"},{"price":"7562140","timestamp":"2023-03-30T04:42:51Z"},{"price":"8449217","timestamp":"2023-03-30T04:46:11Z"},{"price":"7500423","timestamp":"2023-03-30T04:49:31Z"},{"price":"5405104","timestamp":"2023-03-30T04:52:51Z"},{"price":"7129714","timestamp":"2023-03-30T04:56:11Z"},{"price":"5795604","timestamp":"2023-03-30T04:59:31Z"},{"price":"8649065","timestamp":"2023-03-30T05:02:51Z"},{"price":"8350859","timestamp":"2023-03-30T05:06:11Z"},{"price":"9280458","timestamp":"2023-03-30T05:09:31Z"},{"price":"9200024","timestamp":"2023-03-30T05:12:51Z"},{"price":"5028674","timestamp":"2023-03-30T05:16:11Z"},{"price":"6911346","timestamp":"2023-03-30T05:19:31Z"},{"price":"6271082","timestamp":"2023-03-30T05:22:51Z"},{"price":"7115909","timestamp":"2023-03-30T05:26:11Z"},{"price":"5988292","timestamp":"2023-03-30T05:29:31Z"},{"price":"5011867","timestamp":"2023-03-30T05:32:51Z"},{"price":"9741430","timestamp":"2023-03-30T05:36:11Z"},{"price":"9668674","timestamp":"2023-03-30T05:39:31Z"},{"price":"9842385","timestamp":"2023-03-30T05:42:51Z"},{"price":"9867155","timestamp":"2023-03-30T05:46:11Z"},{"price":"7362959","timestamp":"2023-03-30T05:49:31Z"},{"price":"9211498","timestamp":"2023-03-30T05:52:51Z"},{"price":"6405438","timestamp":"2023-03-30T05:56:11Z"},{"price":"6731882","timestamp":"2023-03-30T05:59:31Z"},{"price":"6588528","timestamp":"2023-03-30T06:02:51Z"},{"price":"7841059","timestamp":"2023-03-30T06:06:11Z"},{"price":"7110476","timestamp":"2023-03-30T06:09:31Z"},{"price":"8633517","timestamp":"2023-03-30T06:12:51Z"},{"price":"5619974","timestamp":"2023-03-30T06:16:11Z"},{"price":"7136376","timestamp":"2023-03-30T06:19:31Z"},{"price":"8315552","timestamp":"2023-03-30T06:22:51Z"},{"price":"6789947","timestamp":"2023-03-30T06:26:11Z"},{"price":"8763680","timestamp":"2023-03-30T06:29:31Z"},{"price":"9914201","timestamp":"2023-03-30T06:32:51Z"},{"price":"6940002","timestamp":"2023-03-30T06:36:11Z"},{"price":"7084579","timestamp":"2023-03-30T06:39:31Z"},{"price":"9116233","timestamp":"2023-03-30T06:42:51Z"},{"price":"9992600","timestamp":"2023-03-30T06:46:11Z"},{"price":"6752045","timestamp":"2023-03-30T06:49:31Z"},{"price":"7885419","timestamp":"2023-03-30T06:52:51Z"},{"price":"5531115","timestamp":"2023-03-30T06:56:11Z"},{"price":"8901089","timestamp":"2023-03-30T06:59:31Z"},{"price":"7821798","timestamp":"2023-03-30T07:02:51Z"},{"price":"5365341","timestamp":"2023-03-30T07:06:11Z"},{"price":"9180855","timestamp":"2023-03-30T07:09:31Z"},{"price":"9011633","timestamp":"2023-03-30T07:12:51Z"},{"price":"8602990","timestamp":"2023-03-30T07:16:11Z"},{"price":"7963703","timestamp":"2023-03-30T07:19:31Z"},{"price":"7969013","timestamp":"2023-03-30T07:22:51Z"},{"price":"7202056","timestamp":"2023-03-30T07:26:11Z"},{"price":"5624263","timestamp":"2023-03-30T07:29:31Z"},{"price":"9340495","timestamp":"2023-03-30T07:32:51Z"},{"price":"7926076","timestamp":"2023-03-30T07:36:11Z"},{"price":"6660802","timestamp":"2023-03-30T07:39:31Z"},{"price":"6737930","timestamp":"2023-03-30T07:42:51Z"},{"price":"8511269","timestamp":"2023-03-30T07:46:11Z"},{"price":"5700103","timestamp":"2023-03-30T07:49:31Z"},{"price":"6842963","timestamp":"2023-03-30T07:52:51Z"},{"price":"8678744","timestamp":"2023-03-30T07:56:11Z"},{"price":"5824555","timestamp":"2023-03-30T07:59:31Z"},{"price":"7665025","timestamp":"2023-03-30T08:02:51Z"},{"price":"8450143","timestamp":"2023-03-30T08:06:11Z"},{"price":"5035613","timestamp":"2023-03-30T08:09:31Z"},{"price":"6896270","timestamp":"2023-03-30T08:12:51Z"},{"price":"5639656","timestamp":"2023-03-30T08:16:11Z"},{"price":"5567735","timestamp":"2023-03-30T08:19:31Z"},{"price":"6847178","timestamp":"2023-03-30T08:22:51Z"},{"price":"6265387","timestamp":"2023-03-30T08:26:11Z"},{"price":"6802596","timestamp":"2023-03-30T08:29:31Z"},{"price":"5006196","timestamp":"2023-03-30T08:32:51Z"},{"price":"6897085","timestamp":"2023-03-30T08:36:11Z"},{"price":"6701619","timestamp":"2023-03-30T08:39:31Z"},{"price":"6909839","timestamp":"2023-03-30T08:42:51Z"},{"price":"7918651","timestamp":"2023-03-30T08:46:11Z"},{"price":"8058826","timestamp":"2023-03-30T08:49:31Z"},{"price":"7622076","timestamp":"2023-03-30T08:52:51Z"},{"price":"5552932","timestamp":"2023-03-30T08:56:11Z"},{"price":"5873937","timestamp":"2023-03-30T08:59:31Z"},{"price":"5079866","timestamp":"2023-03-30T09:02:51Z"},{"price":"9638668","timestamp":"2023-03-30T09:06:11Z"},{"price":"7678565","timestamp":"2023-03-30T09:09:31Z"},{"price":"5344997","timestamp":"2023-03-30T09:12:51Z"},{"price":"9806808","timestamp":"2023-03-30T09:16:11Z"},{"price":"9295354","timestamp":"2023-03-30T09:19:31Z"},{"price":"8064423","timestamp":"2023-03-30T09:22:51Z"},{"price":"6308632","timestamp":"2023-03-30T09:26:11Z"},{"price":"7148775","timestamp":"2023-03-30T09:29:31Z"},{"price":"9140624","timestamp":"2023-03-30T09:32:51Z"},{"price":"9602204","timestamp":"2023-03-30T09:36:11Z"},{"price":"7349266","timestamp":"2023-03-30T09:39:31Z"},{"price":"9539969","timestamp":"2023-03-30T09:42:51Z"},{"price":"6099238","timestamp":"2023-03-30T09:46:11Z"},{"price":"8563778","timestamp":"2023-03-30T09:49:31Z"},{"price":"6923363","timestamp":"2023-03-30T09:52:51Z"},{"price":"6666490","timestamp":"2023-03-30T09:56:11Z"},{"price":"8623026","timestamp":"2023-03-30T09:59:31Z"},{"price":"5880331","timestamp":"2023-03-30T10:02:51Z"},{"price":"8315113","timestamp":"2023-03-30T10:06:11Z"},{"price":"6288415","timestamp":"2023-03-30T10:09:31Z"},{"price":"8858660","timestamp":"2023-03-30T10:12:51Z"},{"price":"9319328","timestamp":"2023-03-30T10:16:11Z"},{"price":"9229779","timestamp":"2023-03-30T10:19:31Z"},{"price":"9459926","timestamp":"2023-03-30T10:22:51Z"},{"price":"8190013","timestamp":"2023-03-30T10:26:11Z"},{"price":"8350929","timestamp":"2023-03-30T10:29:31Z"},{"price":"5406273","timestamp":"2023-03-30T10:32:51Z"},{"price":"8893634","timestamp":"2023-03-30T10:36:11Z"},{"price":"8372686","timestamp":"2023-03-30T10:39:31Z"},{"price":"9291395","timestamp":"2023-03-30T10:42:51Z"},{"price":"8812635","timestamp":"2023-03-30T10:46:11Z"},{"price":"5802031","timestamp":"2023-03-30T10:49:31Z"},{"price":"5632932","timestamp":"2023-03-30T10:52:51Z"},{"price":"7919232","timestamp":"2023-03-30T10:56:11Z"},{"price":"5759455","timestamp":"2023-03-30T10:59:31Z"},{"price":"8433493","timestamp":"2023-03-30T11:02:51Z"},{"price":"8653438","timestamp":"2023-03-30T11:06:11Z"},{"price":"7314255","timestamp":"2023-03-30T11:09:31Z"},{"price":"8153703","timestamp":"2023-03-30T11:12:51Z"},{"price":"9267044","timestamp":"2023-03-30T11:16:11Z"},{"price":"5609783","timestamp":"2023-03-30T11:19:31Z"},{"price":"9293138","timestamp":"2023-03-30T11:22:51Z"},{"price":"5007506","timestamp":"2023-03-30T11:26:11Z"},{"price":"7815104","timestamp":"2023-03-30T11:29:31Z"},{"price":"7098787","timestamp":"2023-03-30T11:32:51Z"},{"price":"9307670","timestamp":"2023-03-30T11:36:11Z"},{"price":"7383422","timestamp":"2023-03-30T11:39:31Z"},{"price":"5414537","timestamp":"2023-03-30T11:42:51Z"},{"price":"5365629","timestamp":"2023-03-30T11:46:11Z"},{"price":"9100108","timestamp":"2023-03-30T11:49:31Z"},{"price":"7722935","timestamp":"2023-03-30T11:52:51Z"},{"price":"5865909","timestamp":"2023-03-30T11:56:11Z"},{"price":"7499190","timestamp":"2023-03-30T11:59:31Z"},{"price":"8939971","timestamp":"2023-03-30T12:02:51Z"},{"price":"8913397","timestamp":"2023-03-30T12:06:11Z"},{"price":"7912160","timestamp":"2023-03-30T12:09:31Z"},{"price":"6881209","timestamp":"2023-03-30T12:12:51Z"},{"price":"6492121","timestamp":"2023-03-30T12:16:11Z"},{"price":"6437111","timestamp":"2023-03-30T12:19:31Z"},{"price":"7369507","timestamp":"2023-03-30T12:22:51Z"},{"price":"8074821","timestamp":"2023-03-30T12:26:11Z"},{"price":"5640288","timestamp":"2023-03-30T12:29:31Z"},{"price":"6063630","timestamp":"2023-03-30T12:32:51Z"},{"price":"8458693","timestamp":"2023-03-30T12:36:11Z"},{"price":"9109915","timestamp":"2023-03-30T12:39:31Z"},{"price":"8756702","timestamp":"2023-03-30T12:42:51Z"},{"price":"7701402","timestamp":"2023-03-30T12:46:11Z"},{"price":"9486259","timestamp":"2023-03-30T12:49:31Z"},{"price":"8553190","timestamp":"2023-03-30T12:52:51Z"},{"price":"7700392","timestamp":"2023-03-30T12:56:11Z"},{"price":"8829620","timestamp":"2023-03-30T12:59:31Z"},{"price":"5173475","timestamp":"2023-03-30T13:02:51Z"},{"price":"9753524","timestamp":"2023-03-30T13:06:11Z"},{"price":"8112762","timestamp":"2023-03-30T13:09:31Z"},{"price":"8344317","timestamp":"2023-03-30T13:12:51Z"},{"price":"6726494","timestamp":"2023-03-30T13:16:11Z"},{"price":"6446017","timestamp":"2023-03-30T13:19:31Z"},{"price":"6856810","timestamp":"2023-03-30T13:22:51Z"},{"price":"7950866","timestamp":"2023-03-30T13:26:11Z"},{"price":"7306637","timestamp":"2023-03-30T13:29:31Z"},{"price":"5784872","timestamp":"2023-03-30T13:32:51Z"},{"price":"5738042","timestamp":"2023-03-30T13:36:11Z"},{"price":"9544104","timestamp":"2023-03-30T13:39:31Z"},{"price":"7273423","timestamp":"2023-03-30T13:42:51Z"},{"price":"8655824","timestamp":"2023-03-30T13:46:11Z"},{"price":"5703019","timestamp":"2023-03-30T13:49:31Z"},{"price":"5008464","timestamp":"2023-03-30T13:52:51Z"},{"price":"7618174","timestamp":"2023-03-30T13:56:11Z"},{"price":"5227006","timestamp":"2023-03-30T13:59:31Z"},{"price":"6129444","timestamp":"2023-03-30T14:02:51Z"},{"price":"7736844","timestamp":"2023-03-30T14:06:11Z"},{"price":"8001488","timestamp":"2023-03-30T14:09:31Z"},{"price":"5928758","timestamp":"2023-03-30T14:12:51Z"},{"price":"7179840","timestamp":"2023-03-30T14:16:11Z"},{"price":"7999305","timestamp":"2023-03-30T14:19:31Z"},{"price":"5893495","timestamp":"2023-03-30T14:22:51Z"},{"price":"6806341","timestamp":"2023-03-30T14:26:11Z"},{"price":"9542828","timestamp":"2023-03-30T14:29:31Z"},{"price":"9951161","timestamp":"2023-03-30T14:32:51Z"},{"price":"5424424","timestamp":"2023-03-30T14:36:11Z"},{"price":"6777130","timestamp":"2023-03-30T14:39:31Z"},{"price":"8212447","timestamp":"2023-03-30T14:42:51Z"},{"price":"7173376","timestamp":"2023-03-30T14:46:11Z"},{"price":"9121917","timestamp":"2023-03-30T14:49:31Z"},{"price":"6868281","timestamp":"2023-03-30T14:52:51Z"},{"price":"9014253","timestamp":"2023-03-30T14:56:11Z"},{"price":"8157210","timestamp":"2023-03-30T14:59:31Z"},{"price":"9799464","timestamp":"2023-03-30T15:02:51Z"},{"price":"7316297","timestamp":"2023-03-30T15:06:11Z"},{"price":"5735847","timestamp":"2023-03-30T15:09:31Z"},{"price":"8449815","timestamp":"2023-03-30T15:12:51Z"},{"price":"9252442","timestamp":"2023-03-30T15:16:11Z"},{"price":"5556109","timestamp":"2023-03-30T15:19:31Z"},{"price":"9576288","timestamp":"2023-03-30T15:22:51Z"},{"price":"8440911","timestamp":"2023-03-30T15:26:11Z"},{"price":"9310347","timestamp":"2023-03-30T15:29:31Z"},{"price":"8012815","timestamp":"2023-03-30T15:32:51Z"},{"price":"7017243","timestamp":"2023-03-30T15:36:11Z"},{"price":"5503139","timestamp":"2023-03-30T15:39:31Z"},{"price":"7603886","timestamp":"2023-03-30T15:42:51Z"},{"price":"8307786","timestamp":"2023-03-30T15:46:11Z"},{"price":"9145665","timestamp":"2023-03-30T15:49:31Z"},{"price":"5113068","timestamp":"2023-03-30T15:52:51Z"},{"price":"5934073","timestamp":"2023-03-30T15:56:11Z"},{"price":"5006933","timestamp":"2023-03-30T15:59:31Z"},{"price":"5775006","timestamp":"2023-03-30T16:02:51Z"},{"price":"7519293","timestamp":"2023-03-30T16:06:11Z"},{"price":"5172335","timestamp":"2023-03-30T16:09:31Z"},{"price":"8805339","timestamp":"2023-03-30T16:12:51Z"},{"price":"9911454","timestamp":"2023-03-30T16:16:11Z"},{"price":"6552138","timestamp":"2023-03-30T16:19:31Z"},{"price":"5886821","timestamp":"2023-03-30T16:22:51Z"},{"price":"8568672","timestamp":"2023-03-30T16:26:11Z"},{"price":"6714603","timestamp":"2023-03-30T16:29:31Z"},{"price":"5311814","timestamp":"2023-03-30T16:32:51Z"},{"price":"9792409","timestamp":"2023-03-30T16:36:11Z"},{"price":"5193400","timestamp":"2023-03-30T16:39:31Z"},{"price":"6805569","timestamp":"2023-03-30T16:42:51Z"},{"price":"6791754","timestamp":"2023-03-30T16:46:11Z"},{"price":"9588457","timestamp":"2023-03-30T16:49:31Z"},{"price":"6011607","timestamp":"2023-03-30T16:52:51Z"},{"price":"6339307","timestamp":"2023-03-30T16:56:11Z"},{"price":"9108877","timestamp":"2023-03-30T16:59:31Z"},{"price":"6892178","timestamp":"2023-03-30T17:02:51Z"},{"price":"8883907","timestamp":"2023-03-30T17:06:11Z"},{"price":"5306063","timestamp":"2023-03-30T17:09:31Z"},{"price":"8200929","timestamp":"2023-03-30T17:12:51Z"},{"price":"5435405","timestamp":"2023-03-30T17:16:11Z"},{"price":"8758537","timestamp":"2023-03-30T17:19:31Z"},{"price":"7730616","timestamp":"2023-03-30T17:22:51Z"},{"price":"8099358","timestamp":"2023-03-30T17:26:11Z"},{"price":"9724707","timestamp":"2023-03-30T17:29:31Z"},{"price":"9390146","timestamp":"2023-03-30T17:32:51Z"},{"price":"6449173","timestamp":"2023-03-30T17:36:11Z"},{"price":"6588903","timestamp":"2023-03-30T17:39:31Z"},{"price":"7048726","timestamp":"2023-03-30T17:42:51Z"},{"price":"5541525","timestamp":"2023-03-30T17:46:11Z"},{"price":"5069765","timestamp":"2023-03-30T17:49:31Z"},{"price":"7605274","timestamp":"2023-03-30T17:52:51Z"},{"price":"5866092","timestamp":"2023-03-30T17:56:11Z"},{"price":"8240699","timestamp":"2023-03-30T17:59:31Z"},{"price":"7365965","timestamp":"2023-03-30T18:02:51Z"},{"price":"6160827","timestamp":"2023-03-30T18:06:11Z"},{"price":"8389011","timestamp":"2023-03-30T18:09:31Z"},{"price":"6407808","timestamp":"2023-03-30T18:12:51Z"},{"price":"9812650","timestamp":"2023-03-30T18:16:11Z"},{"price":"7031906","timestamp":"2023-03-30T18:19:31Z"},{"price":"9792008","timestamp":"2023-03-30T18:22:51Z"},{"price":"7431619","timestamp":"2023-03-30T18:26:11Z"},{"price":"8393406","timestamp":"2023-03-30T18:29:31Z"},{"price":"9593677","timestamp":"2023-03-30T18:32:51Z"},{"price":"8482997","timestamp":"2023-03-30T18:36:11Z"},{"price":"9644317","timestamp":"2023-03-30T18:39:31Z"},{"price":"5059697","timestamp":"2023-03-30T18:42:51Z"},{"price":"6597562","timestamp":"2023-03-30T18:46:11Z"},{"price":"8341613","timestamp":"2023-03-30T18:49:31Z"},{"price":"9385584","timestamp":"2023-03-30T18:52:51Z"},{"price":"5403623","timestamp":"2023-03-30T18:56:11Z"},{"price":"7591156","timestamp":"2023-03-30T18:59:31Z"},{"price":"7814024","timestamp":"2023-03-30T19:02:51Z"},{"price":"5455020","timestamp":"2023-03-30T19:06:11Z"},{"price":"7145452","timestamp":"2023-03-30T19:09:31Z"},{"price":"5545916","timestamp":"2023-03-30T19:12:51Z"},{"price":"8484923","timestamp":"2023-03-30T19:16:11Z"},{"price":"6555714","timestamp":"2023-03-30T19:19:31Z"},{"price":"9235299","timestamp":"2023-03-30T19:22:51Z"},{"price":"8433769","timestamp":"2023-03-30T19:26:11Z"},{"price":"9552228","timestamp":"2023-03-30T19:29:31Z"},{"price":"5692896","timestamp":"2023-03-30T19:32:51Z"},{"price":"5368301","timestamp":"2023-03-30T19:36:11Z"},{"price":"8355158","timestamp":"2023-03-30T19:39:31Z"},{"price":"7973985","timestamp":"2023-03-30T19:42:51Z"},{"price":"5787773","timestamp":"2023-03-30T19:46:11Z"},{"price":"8089432","timestamp":"2023-03-30T19:49:31Z"},{"price":"6628610","timestamp":"2023-03-30T19:52:51Z"},{"price":"8015563","timestamp":"2023-03-30T19:56:11Z"},{"price":"5162660","timestamp":"2023-03-30T19:59:31Z"},{"price":"8166315","timestamp":"2023-03-30T20:02:51Z"},{"price":"9438842","timestamp":"2023-03-30T20:06:11Z"},{"price":"7479324","timestamp":"2023-03-30T20:09:31Z"},{"price":"6885901","timestamp":"2023-03-30T20:12:51Z"},{"price":"9298172","timestamp":"2023-03-30T20:16:11Z"},{"price":"8747663","timestamp":"2023-03-30T20:19:31Z"},{"price":"7142019","timestamp":"2023-03-30T20:22:51Z"},{"price":"6812009","timestamp":"2023-03-30T20:26:11Z"},{"price":"7929455","timestamp":"2023-03-30T20:29:31Z"},{"price":"5777017","timestamp":"2023-03-30T20:32:51Z"},{"price":"6094526","timestamp":"2023-03-30T20:36:11Z"},{"price":"9871804","timestamp":"2023-03-30T20:39:31Z"},{"price":"5332886","timestamp":"2023-03-30T20:42:51Z"},{"price":"6490848","timestamp":"2023-03-30T20:46:11Z"},{"price":"7901872","timestamp":"2023-03-30T20:49:31Z"},{"price":"5054479","timestamp":"2023-03-30T20:52:51Z"},{"price":"6052834","timestamp":"2023-03-30T20:56:11Z"},{"price":"5347574","timestamp":"2023-03-30T20:59:31Z"},{"price":"9700806","timestamp":"2023-03-30T21:02:51Z"},{"price":"8650877","timestamp":"2023-03-30T21:06:11Z"},{"price":"8000561","timestamp":"2023-03-30T21:09:31Z"},{"price":"5442810","timestamp":"2023-03-30T21:12:51Z"},{"price":"8994650","timestamp":"2023-03-30T21:16:11Z"},{"price":"6461330","timestamp":"2023-03-30T21:19:31Z"},{"price":"8690539","timestamp":"2023-03-30T21:22:51Z"},{"price":"8330710","timestamp":"2023-03-30T21:26:11Z"},{"price":"6656634","timestamp":"2023-03-30T21:29:31Z"},{"price":"9163363","timestamp":"2023-03-30T21:32:51Z"},{"price":"8721037","timestamp":"2023-03-30T21:36:11Z"},{"price":"7605951","timestamp":"2023-03-30T21:39:31Z"},{"price":"9092218","timestamp":"2023-03-30T21:42:51Z"},{"price":"5098866","timestamp":"2023-03-30T21:46:11Z"},{"price":"9334144","timestamp":"2023-03-30T21:49:31Z"},{"price":"7367132","timestamp":"2023-03-30T21:52:51Z"},{"price":"6677601","timestamp":"2023-03-30T21:56:11Z"},{"price":"8896860","timestamp":"2023-03-30T21:59:31Z"},{"price":"5991328","timestamp":"2023-03-30T22:02:51Z"},{"price":"7464206","timestamp":"2023-03-30T22:06:11Z"},{"price":"5716823","timestamp":"2023-03-30T22:09:31Z"},{"price":"6711606","timestamp":"2023-03-30T22:12:51Z"},{"price":"9120490","timestamp":"2023-03-30T22:16:11Z"},{"price":"5773297","timestamp":"2023-03-30T22:19:31Z"},{"price":"7951870","timestamp":"2023-03-30T22:22:51Z"},{"price":"5039324","timestamp":"2023-03-30T22:26:11Z"},{"price":"6187557","timestamp":"2023-03-30T22:29:31Z"},{"price":"9321924","timestamp":"2023-03-30T22:32:51Z"},{"price":"7252925","timestamp":"2023-03-30T22:36:11Z"},{"price":"7201664","timestamp":"2023-03-30T22:39:31Z"},{"price":"8084864","timestamp":"2023-03-30T22:42:51Z"},{"price":"5100271","timestamp":"2023-03-30T22:46:11Z"},{"price":"8615228","timestamp":"2023-03-30T22:49:31Z"},{"price":"8224884","timestamp":"2023-03-30T22:52:51Z"},{"price":"8507316","timestamp":"2023-03-30T22:56:11Z"},{"price":"9177759","timestamp":"2023-03-30T22:59:31Z"},{"price":"6635251","timestamp":"2023-03-30T23:02:51Z"},{"price":"5803462","timestamp":"2023-03-30T23:06:11Z"},{"price":"7384573","timestamp":"2023-03-30T23:09:31Z"},{"price":"6760693","timestamp":"2023-03-30T23:12:51Z"},{"price":"9619912","timestamp":"2023-03-30T23:16:11Z"},{"price":"7327672","timestamp":"2023-03-30T23:19:31Z"},{"price":"5331605","timestamp":"2023-03-30T23:22:51Z"},{"price":"5874748","timestamp":"2023-03-30T23:26:11Z"},{"price":"9918927","timestamp":"2023-03-30T23:29:31Z"},{"price":"7964096","timestamp":"2023-03-30T23:32:51Z"},{"price":"9276978","timestamp":"2023-03-30T23:36:11Z"},{"price":"7343696","timestamp":"2023-03-30T23:39:31Z"},{"price":"6012433","timestamp":"2023-03-30T23:42:51Z"},{"price":"6446168","timestamp":"2023-03-30T23:46:11Z"},{"price":"5452194","timestamp":"2023-03-30T23:49:31Z"},{"price":"8108595","timestamp":"2023-03-30T23:52:51Z"},{"price":"7765786","timestamp":"2023-03-30T23:56:11Z"},{"price":"5995305","timestamp":"2023-03-30T23:59:31Z"},{"price":"8396766","timestamp":"2023-03-31T00:02:51Z"},{"price":"8640747","timestamp":"2023-03-31T00:06:11Z"},{"price":"5381205","timestamp":"2023-03-31T00:09:31Z"},{"price":"8845578","timestamp":"2023-03-31T00:12:51Z"},{"price":"6549863","timestamp":"2023-03-31T00:16:11Z"},{"price":"6617486","timestamp":"2023-03-31T00:19:31Z"},{"price":"5102955","timestamp":"2023-03-31T00:22:51Z"},{"price":"9718623","timestamp":"2023-03-31T00:26:11Z"},{"price":"7929113","timestamp":"2023-03-31T00:29:31Z"},{"price":"9744417","timestamp":"2023-03-31T00:32:51Z"},{"price":"8339740","timestamp":"2023-03-31T00:36:11Z"},{"price":"5051573","timestamp":"2023-03-31T00:39:31Z"},{"price":"5149596","timestamp":"2023-03-31T00:42:51Z"},{"price":"8070969","timestamp":"2023-03-31T00:46:11Z"},{"price":"5093828","timestamp":"2023-03-31T00:49:31Z"},{"price":"6080599","timestamp":"2023-03-31T00:52:51Z"},{"price":"9264752","timestamp":"2023-03-31T00:56:11Z"},{"price":"5487189","timestamp":"2023-03-31T00:59:31Z"},{"price":"8577658","timestamp":"2023-03-31T01:02:51Z"},{"price":"9260883","timestamp":"2023-03-31T01:06:11Z"},{"price":"5243706","timestamp":"2023-03-31T01:09:31Z"},{"price":"8784919","timestamp":"2023-03-31T01:12:51Z"},{"price":"9431705","timestamp":"2023-03-31T01:16:11Z"},{"price":"8586116","timestamp":"2023-03-31T01:19:31Z"},{"price":"9601608","timestamp":"2023-03-31T01:22:51Z"},{"price":"5740989","timestamp":"2023-03-31T01:26:11Z"},{"price":"6628623","timestamp":"2023-03-31T01:29:31Z"},{"price":"8850852","timestamp":"2023-03-31T01:32:51Z"},{"price":"8615475","timestamp":"2023-03-31T01:36:11Z"},{"price":"9732675","timestamp":"2023-03-31T01:39:31Z"},{"price":"8696874","timestamp":"2023-03-31T01:42:51Z"},{"price":"9132159","timestamp":"2023-03-31T01:46:11Z"},{"price":"7248615","timestamp":"2023-03-31T01:49:31Z"},{"price":"8916903","timestamp":"2023-03-31T01:52:51Z"},{"price":"5703435","timestamp":"2023-03-31T01:56:11Z"},{"price":"9063525","timestamp":"2023-03-31T01:59:31Z"},{"price":"7876338","timestamp":"2023-03-31T02:02:51Z"},{"price":"7492720","timestamp":"2023-03-31T02:06:11Z"},{"price":"6962993","timestamp":"2023-03-31T02:09:31Z"},{"price":"7521072","timestamp":"2023-03-31T02:12:51Z"},{"price":"9612547","timestamp":"2023-03-31T02:16:11Z"},{"price":"7433872","timestamp":"2023-03-31T02:19:31Z"},{"price":"7105522","timestamp":"2023-03-31T02:22:51Z"},{"price":"6597349","timestamp":"2023-03-31T02:26:11Z"},{"price":"7967844","timestamp":"2023-03-31T02:29:31Z"},{"price":"8578115","timestamp":"2023-03-31T02:32:51Z"},{"price":"8595952","timestamp":"2023-03-31T02:36:11Z"},{"price":"7518398","timestamp":"2023-03-31T02:39:31Z"},{"price":"8171114","timestamp":"2023-03-31T02:42:51Z"},{"price":"6363118","timestamp":"2023-03-31T02:46:11Z"},{"price":"5016949","timestamp":"2023-03-31T02:49:31Z"},{"price":"9285647","timestamp":"2023-03-31T02:52:51Z"},{"price":"9601329","timestamp":"2023-03-31T02:56:11Z"},{"price":"7567382","timestamp":"2023-03-31T02:59:31Z"},{"price":"7887040","timestamp":"2023-03-31T03:02:51Z"},{"price":"5637359","timestamp":"2023-03-31T03:06:11Z"},{"price":"9789751","timestamp":"2023-03-31T03:09:31Z"},{"price":"9060623","timestamp":"2023-03-31T03:12:51Z"},{"price":"8604958","timestamp":"2023-03-31T03:16:11Z"},{"price":"5915134","timestamp":"2023-03-31T03:19:31Z"},{"price":"8395512","timestamp":"2023-03-31T03:22:51Z"},{"price":"7594594","timestamp":"2023-03-31T03:26:11Z"},{"price":"9439605","timestamp":"2023-03-31T03:29:31Z"},{"price":"8753405","timestamp":"2023-03-31T03:32:51Z"},{"price":"8809892","timestamp":"2023-03-31T03:36:11Z"},{"price":"5813204","timestamp":"2023-03-31T03:39:31Z"},{"price":"5946447","timestamp":"2023-03-31T03:42:51Z"},{"price":"6395703","timestamp":"2023-03-31T03:46:11Z"},{"price":"5686673","timestamp":"2023-03-31T03:49:31Z"},{"price":"5806547","timestamp":"2023-03-31T03:52:51Z"},{"price":"7377810","timestamp":"2023-03-31T03:56:11Z"},{"price":"6845923","timestamp":"2023-03-31T03:59:31Z"},{"price":"5489541","timestamp":"2023-03-31T04:02:51Z"},{"price":"7213856","timestamp":"2023-03-31T04:06:11Z"},{"price":"5179063","timestamp":"2023-03-31T04:09:31Z"},{"price":"8801895","timestamp":"2023-03-31T04:12:51Z"},{"price":"5287453","timestamp":"2023-03-31T04:16:11Z"},{"price":"6803950","timestamp":"2023-03-31T04:19:31Z"},{"price":"6400354","timestamp":"2023-03-31T04:22:51Z"},{"price":"9067377","timestamp":"2023-03-31T04:26:11Z"},{"price":"9374630","timestamp":"2023-03-31T04:29:31Z"},{"price":"6708913","timestamp":"2023-03-31T04:32:51Z"},{"price":"7103716","timestamp":"2023-03-31T04:36:11Z"},{"price":"7726546","timestamp":"2023-03-31T04:39:31Z"},{"price":"9306916","timestamp":"2023-03-31T04:42:51Z"},{"price":"6482865","timestamp":"2023-03-31T04:46:11Z"},{"price":"8787800","timestamp":"2023-03-31T04:49:31Z"},{"price":"8494121","timestamp":"2023-03-31T04:52:51Z"},{"price":"5760251","timestamp":"2023-03-31T04:56:11Z"},{"price":"5389798","timestamp":"2023-03-31T04:59:31Z"},{"price":"7830599","timestamp":"2023-03-31T05:02:51Z"},{"price":"5520094","timestamp":"2023-03-31T05:06:11Z"},{"price":"7897183","timestamp":"2023-03-31T05:09:31Z"},{"price":"5393749","timestamp":"2023-03-31T05:12:51Z"},{"price":"6919627","timestamp":"2023-03-31T05:16:11Z"},{"price":"7216213","timestamp":"2023-03-31T05:19:31Z"},{"price":"5366833","timestamp":"2023-03-31T05:22:51Z"},{"price":"9565289","timestamp":"2023-03-31T05:26:11Z"},{"price":"6298365","timestamp":"2023-03-31T05:29:31Z"},{"price":"9790001","timestamp":"2023-03-31T05:32:51Z"},{"price":"7480109","timestamp":"2023-03-31T05:36:11Z"},{"price":"9588817","timestamp":"2023-03-31T05:39:31Z"},{"price":"6433725","timestamp":"2023-03-31T05:42:51Z"},{"price":"8040333","timestamp":"2023-03-31T05:46:11Z"},{"price":"5722092","timestamp":"2023-03-31T05:49:31Z"},{"price":"7832188","timestamp":"2023-03-31T05:52:51Z"},{"price":"7995667","timestamp":"2023-03-31T05:56:11Z"},{"price":"8087199","timestamp":"2023-03-31T05:59:31Z"},{"price":"6547513","timestamp":"2023-03-31T06:02:51Z"},{"price":"7429733","timestamp":"2023-03-31T06:06:11Z"},{"price":"7625037","timestamp":"2023-03-31T06:09:31Z"},{"price":"9975935","timestamp":"2023-03-31T06:12:51Z"},{"price":"9879590","timestamp":"2023-03-31T06:16:11Z"},{"price":"5387061","timestamp":"2023-03-31T06:19:31Z"},{"price":"8814451","timestamp":"2023-03-31T06:22:51Z"},{"price":"6315719","timestamp":"2023-03-31T06:26:11Z"},{"price":"7037779","timestamp":"2023-03-31T06:29:31Z"},{"price":"5490885","timestamp":"2023-03-31T06:32:51Z"},{"price":"9195663","timestamp":"2023-03-31T06:36:11Z"},{"price":"9784737","timestamp":"2023-03-31T06:39:31Z"},{"price":"7082684","timestamp":"2023-03-31T06:42:51Z"},{"price":"8786475","timestamp":"2023-03-31T06:46:11Z"},{"price":"5512972","timestamp":"2023-03-31T06:49:31Z"},{"price":"7036675","timestamp":"2023-03-31T06:52:51Z"},{"price":"7441841","timestamp":"2023-03-31T06:56:11Z"},{"price":"7430583","timestamp":"2023-03-31T06:59:31Z"},{"price":"5939991","timestamp":"2023-03-31T07:02:51Z"},{"price":"9215484","timestamp":"2023-03-31T07:06:11Z"},{"price":"6314070","timestamp":"2023-03-31T07:09:31Z"},{"price":"6379114","timestamp":"2023-03-31T07:12:51Z"},{"price":"6037557","timestamp":"2023-03-31T07:16:11Z"},{"price":"7824783","timestamp":"2023-03-31T07:19:31Z"},{"price":"8556369","timestamp":"2023-03-31T07:22:51Z"},{"price":"8586848","timestamp":"2023-03-31T07:26:11Z"},{"price":"7884816","timestamp":"2023-03-31T07:29:31Z"},{"price":"7871963","timestamp":"2023-03-31T07:32:51Z"},{"price":"5248460","timestamp":"2023-03-31T07:36:11Z"},{"price":"7935026","timestamp":"2023-03-31T07:39:31Z"},{"price":"9494728","timestamp":"2023-03-31T07:42:51Z"},{"price":"9635575","timestamp":"2023-03-31T07:46:11Z"},{"price":"7272682","timestamp":"2023-03-31T07:49:31Z"},{"price":"7927869","timestamp":"2023-03-31T07:52:51Z"},{"price":"7276858","timestamp":"2023-03-31T07:56:11Z"},{"price":"5496245","timestamp":"2023-03-31T07:59:31Z"},{"price":"7844751","timestamp":"2023-03-31T08:02:51Z"},{"price":"6742622","timestamp":"2023-03-31T08:06:11Z"},{"price":"7459570","timestamp":"2023-03-31T08:09:31Z"},{"price":"6052772","timestamp":"2023-03-31T08:12:51Z"},{"price":"8471462","timestamp":"2023-03-31T08:16:11Z"},{"price":"8403863","timestamp":"2023-03-31T08:19:31Z"},{"price":"8641837","timestamp":"2023-03-31T08:22:51Z"},{"price":"8360581","timestamp":"2023-03-31T08:26:11Z"},{"price":"7466706","timestamp":"2023-03-31T08:29:31Z"},{"price":"9474573","timestamp":"2023-03-31T08:32:51Z"},{"price":"9273416","timestamp":"2023-03-31T08:36:11Z"},{"price":"7666723","timestamp":"2023-03-31T08:39:31Z"},{"price":"6997281","timestamp":"2023-03-31T08:42:51Z"},{"price":"5484539","timestamp":"2023-03-31T08:46:11Z"},{"price":"5072614","timestamp":"2023-03-31T08:49:31Z"},{"price":"9760716","timestamp":"2023-03-31T08:52:51Z"},{"price":"5561286","timestamp":"2023-03-31T08:56:11Z"},{"price":"7808327","timestamp":"2023-03-31T08:59:31Z"},{"price":"5635026","timestamp":"2023-03-31T09:02:51Z"},{"price":"6550220","timestamp":"2023-03-31T09:06:11Z"},{"price":"6930897","timestamp":"2023-03-31T09:09:31Z"},{"price":"9986004","timestamp":"2023-03-31T09:12:51Z"},{"price":"9068243","timestamp":"2023-03-31T09:16:11Z"},{"price":"8533455","timestamp":"2023-03-31T09:19:31Z"},{"price":"9802972","timestamp":"2023-03-31T09:22:51Z"},{"price":"9674764","timestamp":"2023-03-31T09:26:11Z"},{"price":"5370090","timestamp":"2023-03-31T09:29:31Z"},{"price":"9263746","timestamp":"2023-03-31T09:32:51Z"},{"price":"7710128","timestamp":"2023-03-31T09:36:11Z"},{"price":"9622649","timestamp":"2023-03-31T09:39:31Z"},{"price":"9849506","timestamp":"2023-03-31T09:42:51Z"},{"price":"8491479","timestamp":"2023-03-31T09:46:11Z"},{"price":"9869405","timestamp":"2023-03-31T09:49:31Z"},{"price":"9144872","timestamp":"2023-03-31T09:52:51Z"},{"price":"9335133","timestamp":"2023-03-31T09:56:11Z"},{"price":"8344089","timestamp":"2023-03-31T09:59:31Z"},{"price":"5877922","timestamp":"2023-03-31T10:02:51Z"},{"price":"9806826","timestamp":"2023-03-31T10:06:11Z"},{"price":"6790709","timestamp":"2023-03-31T10:09:31Z"},{"price":"5632115","timestamp":"2023-03-31T10:12:51Z"},{"price":"6310050","timestamp":"2023-03-31T10:16:11Z"},{"price":"6899452","timestamp":"2023-03-31T10:19:31Z"},{"price":"9181112","timestamp":"2023-03-31T10:22:51Z"},{"price":"8700498","timestamp":"2023-03-31T10:26:11Z"},{"price":"7039911","timestamp":"2023-03-31T10:29:31Z"},{"price":"5416728","timestamp":"2023-03-31T10:32:51Z"},{"price":"9571998","timestamp":"2023-03-31T10:36:11Z"},{"price":"9297380","timestamp":"2023-03-31T10:39:31Z"},{"price":"8813707","timestamp":"2023-03-31T10:42:51Z"},{"price":"9979331","timestamp":"2023-03-31T10:46:11Z"},{"price":"5166965","timestamp":"2023-03-31T10:49:31Z"},{"price":"9310018","timestamp":"2023-03-31T10:52:51Z"},{"price":"5298161","timestamp":"2023-03-31T10:56:11Z"},{"price":"6725352","timestamp":"2023-03-31T10:59:31Z"},{"price":"7110040","timestamp":"2023-03-31T11:02:51Z"},{"price":"8660308","timestamp":"2023-03-31T11:06:11Z"},{"price":"9745771","timestamp":"2023-03-31T11:09:31Z"},{"price":"9439495","timestamp":"2023-03-31T11:12:51Z"},{"price":"6979104","timestamp":"2023-03-31T11:16:11Z"},{"price":"7394902","timestamp":"2023-03-31T11:19:31Z"},{"price":"7377390","timestamp":"2023-03-31T11:22:51Z"},{"price":"6387105","timestamp":"2023-03-31T11:26:11Z"},{"price":"7877447","timestamp":"2023-03-31T11:29:31Z"},{"price":"5760555","timestamp":"2023-03-31T11:32:51Z"},{"price":"5925604","timestamp":"2023-03-31T11:36:11Z"},{"price":"5211691","timestamp":"2023-03-31T11:39:31Z"},{"price":"5708666","timestamp":"2023-03-31T11:42:51Z"},{"price":"7387189","timestamp":"2023-03-31T11:46:11Z"},{"price":"7607293","timestamp":"2023-03-31T11:49:31Z"},{"price":"9298157","timestamp":"2023-03-31T11:52:51Z"},{"price":"8748188","timestamp":"2023-03-31T11:56:11Z"},{"price":"6772081","timestamp":"2023-03-31T11:59:31Z"},{"price":"5375739","timestamp":"2023-03-31T12:02:51Z"},{"price":"8827704","timestamp":"2023-03-31T12:06:11Z"},{"price":"7253875","timestamp":"2023-03-31T12:09:31Z"},{"price":"8542369","timestamp":"2023-03-31T12:12:51Z"},{"price":"6523625","timestamp":"2023-03-31T12:16:11Z"},{"price":"8986258","timestamp":"2023-03-31T12:19:31Z"},{"price":"8467741","timestamp":"2023-03-31T12:22:51Z"},{"price":"7677276","timestamp":"2023-03-31T12:26:11Z"},{"price":"6318813","timestamp":"2023-03-31T12:29:31Z"},{"price":"9786985","timestamp":"2023-03-31T12:32:51Z"},{"price":"9833678","timestamp":"2023-03-31T12:36:11Z"},{"price":"8396416","timestamp":"2023-03-31T12:39:31Z"},{"price":"8645024","timestamp":"2023-03-31T12:42:51Z"},{"price":"6333124","timestamp":"2023-03-31T12:46:11Z"},{"price":"9630959","timestamp":"2023-03-31T12:49:31Z"},{"price":"5455703","timestamp":"2023-03-31T12:52:51Z"},{"price":"8785875","timestamp":"2023-03-31T12:56:11Z"},{"price":"8772272","timestamp":"2023-03-31T12:59:31Z"},{"price":"8063523","timestamp":"2023-03-31T13:02:51Z"},{"price":"9859739","timestamp":"2023-03-31T13:06:11Z"},{"price":"8415177","timestamp":"2023-03-31T13:09:31Z"},{"price":"9979950","timestamp":"2023-03-31T13:12:51Z"},{"price":"6130840","timestamp":"2023-03-31T13:16:11Z"},{"price":"7611110","timestamp":"2023-03-31T13:19:31Z"},{"price":"7026060","timestamp":"2023-03-31T13:22:51Z"},{"price":"7563402","timestamp":"2023-03-31T13:26:11Z"},{"price":"7450632","timestamp":"2023-03-31T13:29:31Z"},{"price":"5484926","timestamp":"2023-03-31T13:32:51Z"},{"price":"6693652","timestamp":"2023-03-31T13:36:11Z"},{"price":"5506826","timestamp":"2023-03-31T13:39:31Z"},{"price":"7052002","timestamp":"2023-03-31T13:42:51Z"},{"price":"8700526","timestamp":"2023-03-31T13:46:11Z"},{"price":"6787254","timestamp":"2023-03-31T13:49:31Z"},{"price":"5042417","timestamp":"2023-03-31T13:52:51Z"},{"price":"9411333","timestamp":"2023-03-31T13:56:11Z"},{"price":"9546244","timestamp":"2023-03-31T13:59:31Z"},{"price":"9364884","timestamp":"2023-03-31T14:02:51Z"},{"price":"7896903","timestamp":"2023-03-31T14:06:11Z"},{"price":"6132846","timestamp":"2023-03-31T14:09:31Z"},{"price":"7438587","timestamp":"2023-03-31T14:12:51Z"},{"price":"8500966","timestamp":"2023-03-31T14:16:11Z"},{"price":"6864759","timestamp":"2023-03-31T14:19:31Z"},{"price":"9051342","timestamp":"2023-03-31T14:22:51Z"},{"price":"8793074","timestamp":"2023-03-31T14:26:11Z"},{"price":"9504366","timestamp":"2023-03-31T14:29:31Z"},{"price":"9910254","timestamp":"2023-03-31T14:32:51Z"},{"price":"7620842","timestamp":"2023-03-31T14:36:11Z"},{"price":"7009020","timestamp":"2023-03-31T14:39:31Z"},{"price":"7087935","timestamp":"2023-03-31T14:42:51Z"},{"price":"7314447","timestamp":"2023-03-31T14:46:11Z"},{"price":"9284932","timestamp":"2023-03-31T14:49:31Z"},{"price":"8148621","timestamp":"2023-03-31T14:52:51Z"},{"price":"5077418","timestamp":"2023-03-31T14:56:11Z"},{"price":"6913455","timestamp":"2023-03-31T14:59:31Z"},{"price":"8765391","timestamp":"2023-03-31T15:02:51Z"},{"price":"8201920","timestamp":"2023-03-31T15:06:11Z"},{"price":"6996279","timestamp":"2023-03-31T15:09:31Z"},{"price":"5838939","timestamp":"2023-03-31T15:12:51Z"},{"price":"6783295","timestamp":"2023-03-31T15:16:11Z"},{"price":"7904335","timestamp":"2023-03-31T15:19:31Z"},{"price":"8944194","timestamp":"2023-03-31T15:22:51Z"},{"price":"6621000","timestamp":"2023-03-31T15:26:11Z"},{"price":"9060338","timestamp":"2023-03-31T15:29:31Z"},{"price":"7279834","timestamp":"2023-03-31T15:32:51Z"},{"price":"7794567","timestamp":"2023-03-31T15:36:11Z"},{"price":"6796558","timestamp":"2023-03-31T15:39:31Z"},{"price":"9323031","timestamp":"2023-03-31T15:42:51Z"},{"price":"6804758","timestamp":"2023-03-31T15:46:11Z"},{"price":"6205899","timestamp":"2023-03-31T15:49:31Z"},{"price":"5884172","timestamp":"2023-03-31T15:52:51Z"},{"price":"8062107","timestamp":"2023-03-31T15:56:11Z"},{"price":"5862666","timestamp":"2023-03-31T15:59:31Z"},{"price":"7221166","timestamp":"2023-03-31T16:02:51Z"},{"price":"5559877","timestamp":"2023-03-31T16:06:11Z"},{"price":"7499474","timestamp":"2023-03-31T16:09:31Z"},{"price":"6875691","timestamp":"2023-03-31T16:12:51Z"},{"price":"8458609","timestamp":"2023-03-31T16:16:11Z"},{"price":"5588066","timestamp":"2023-03-31T16:19:31Z"},{"price":"6612457","timestamp":"2023-03-31T16:22:51Z"},{"price":"9301154","timestamp":"2023-03-31T16:26:11Z"},{"price":"6890600","timestamp":"2023-03-31T16:29:31Z"},{"price":"6192783","timestamp":"2023-03-31T16:32:51Z"},{"price":"7666878","timestamp":"2023-03-31T16:36:11Z"},{"price":"7217524","timestamp":"2023-03-31T16:39:31Z"},{"price":"7683329","timestamp":"2023-03-31T16:42:51Z"},{"price":"9441128","timestamp":"2023-03-31T16:46:11Z"},{"price":"5239696","timestamp":"2023-03-31T16:49:31Z"},{"price":"9979973","timestamp":"2023-03-31T16:52:51Z"},{"price":"5386730","timestamp":"2023-03-31T16:56:11Z"},{"price":"5665953","timestamp":"2023-03-31T16:59:31Z"},{"price":"6292755","timestamp":"2023-03-31T17:02:51Z"},{"price":"6550491","timestamp":"2023-03-31T17:06:11Z"},{"price":"9058710","timestamp":"2023-03-31T17:09:31Z"},{"price":"6594937","timestamp":"2023-03-31T17:12:51Z"},{"price":"5361413","timestamp":"2023-03-31T17:16:11Z"},{"price":"7681532","timestamp":"2023-03-31T17:19:31Z"},{"price":"5238524","timestamp":"2023-03-31T17:22:51Z"},{"price":"5741480","timestamp":"2023-03-31T17:26:11Z"},{"price":"6672566","timestamp":"2023-03-31T17:29:31Z"},{"price":"6555328","timestamp":"2023-03-31T17:32:51Z"},{"price":"8319819","timestamp":"2023-03-31T17:36:11Z"},{"price":"5911798","timestamp":"2023-03-31T17:39:31Z"},{"price":"8569314","timestamp":"2023-03-31T17:42:51Z"},{"price":"5751919","timestamp":"2023-03-31T17:46:11Z"},{"price":"9274959","timestamp":"2023-03-31T17:49:31Z"},{"price":"7842418","timestamp":"2023-03-31T17:52:51Z"},{"price":"5527188","timestamp":"2023-03-31T17:56:11Z"},{"price":"8297830","timestamp":"2023-03-31T17:59:31Z"},{"price":"8051897","timestamp":"2023-03-31T18:02:51Z"},{"price":"5364773","timestamp":"2023-03-31T18:06:11Z"},{"price":"7933605","timestamp":"2023-03-31T18:09:31Z"},{"price":"6151109","timestamp":"2023-03-31T18:12:51Z"},{"price":"8039782","timestamp":"2023-03-31T18:16:11Z"},{"price":"7845593","timestamp":"2023-03-31T18:19:31Z"},{"price":"8873215","timestamp":"2023-03-31T18:22:51Z"},{"price":"6899593","timestamp":"2023-03-31T18:26:11Z"},{"price":"6814759","timestamp":"2023-03-31T18:29:31Z"},{"price":"9607825","timestamp":"2023-03-31T18:32:51Z"},{"price":"5455424","timestamp":"2023-03-31T18:36:11Z"},{"price":"8190502","timestamp":"2023-03-31T18:39:31Z"},{"price":"6072593","timestamp":"2023-03-31T18:42:51Z"},{"price":"8838139","timestamp":"2023-03-31T18:46:11Z"},{"price":"8096253","timestamp":"2023-03-31T18:49:31Z"},{"price":"7519337","timestamp":"2023-03-31T18:52:51Z"},{"price":"6010472","timestamp":"2023-03-31T18:56:11Z"},{"price":"8693304","timestamp":"2023-03-31T18:59:31Z"},{"price":"5137880","timestamp":"2023-03-31T19:02:51Z"},{"price":"7764265","timestamp":"2023-03-31T19:06:11Z"},{"price":"8788069","timestamp":"2023-03-31T19:09:31Z"},{"price":"6523097","timestamp":"2023-03-31T19:12:51Z"},{"price":"6848956","timestamp":"2023-03-31T19:16:11Z"},{"price":"8502316","timestamp":"2023-03-31T19:19:31Z"},{"price":"5578868","timestamp":"2023-03-31T19:22:51Z"},{"price":"9079493","timestamp":"2023-03-31T19:26:11Z"},{"price":"5798048","timestamp":"2023-03-31T19:29:31Z"},{"price":"6683623","timestamp":"2023-03-31T19:32:51Z"},{"price":"6537779","timestamp":"2023-03-31T19:36:11Z"},{"price":"9894587","timestamp":"2023-03-31T19:39:31Z"},{"price":"7477604","timestamp":"2023-03-31T19:42:51Z"},{"price":"7199997","timestamp":"2023-03-31T19:46:11Z"},{"price":"5574327","timestamp":"2023-03-31T19:49:31Z"},{"price":"7190905","timestamp":"2023-03-31T19:52:51Z"},{"price":"6145852","timestamp":"2023-03-31T19:56:11Z"},{"price":"7408717","timestamp":"2023-03-31T19:59:31Z"},{"price":"7653693","timestamp":"2023-03-31T20:02:51Z"},{"price":"6687224","timestamp":"2023-03-31T20:06:11Z"},{"price":"7467657","timestamp":"2023-03-31T20:09:31Z"},{"price":"9750041","timestamp":"2023-03-31T20:12:51Z"},{"price":"6358392","timestamp":"2023-03-31T20:16:11Z"},{"price":"7662162","timestamp":"2023-03-31T20:19:31Z"},{"price":"5813821","timestamp":"2023-03-31T20:22:51Z"},{"price":"6478054","timestamp":"2023-03-31T20:26:11Z"},{"price":"5236822","timestamp":"2023-03-31T20:29:31Z"},{"price":"5292923","timestamp":"2023-03-31T20:32:51Z"},{"price":"7371068","timestamp":"2023-03-31T20:36:11Z"},{"price":"7377002","timestamp":"2023-03-31T20:39:31Z"},{"price":"9094625","timestamp":"2023-03-31T20:42:51Z"},{"price":"5234733","timestamp":"2023-03-31T20:46:11Z"},{"price":"9296161","timestamp":"2023-03-31T20:49:31Z"},{"price":"8910751","timestamp":"2023-03-31T20:52:51Z"},{"price":"7228334","timestamp":"2023-03-31T20:56:11Z"},{"price":"8692188","timestamp":"2023-03-31T20:59:31Z"},{"price":"6487356","timestamp":"2023-03-31T21:02:51Z"},{"price":"6911349","timestamp":"2023-03-31T21:06:11Z"},{"price":"8331799","timestamp":"2023-03-31T21:09:31Z"},{"price":"5917284","timestamp":"2023-03-31T21:12:51Z"},{"price":"7901493","timestamp":"2023-03-31T21:16:11Z"},{"price":"5628319","timestamp":"2023-03-31T21:19:31Z"},{"price":"7713860","timestamp":"2023-03-31T21:22:51Z"},{"price":"9385964","timestamp":"2023-03-31T21:26:11Z"},{"price":"6184789","timestamp":"2023-03-31T21:29:31Z"},{"price":"7800667","timestamp":"2023-03-31T21:32:51Z"},{"price":"9258619","timestamp":"2023-03-31T21:36:11Z"},{"price":"5949657","timestamp":"2023-03-31T21:39:31Z"},{"price":"9960861","timestamp":"2023-03-31T21:42:51Z"},{"price":"5150236","timestamp":"2023-03-31T21:46:11Z"},{"price":"7952071","timestamp":"2023-03-31T21:49:31Z"},{"price":"7120892","timestamp":"2023-03-31T21:52:51Z"},{"price":"7867560","timestamp":"2023-03-31T21:56:11Z"},{"price":"7546686","timestamp":"2023-03-31T21:59:31Z"},{"price":"6201223","timestamp":"2023-03-31T22:02:51Z"},{"price":"5978530","timestamp":"2023-03-31T22:06:11Z"},{"price":"6929757","timestamp":"2023-03-31T22:09:31Z"},{"price":"6848971","timestamp":"2023-03-31T22:12:51Z"},{"price":"5420134","timestamp":"2023-03-31T22:16:11Z"},{"price":"5154681","timestamp":"2023-03-31T22:19:31Z"},{"price":"5706227","timestamp":"2023-03-31T22:22:51Z"},{"price":"9636939","timestamp":"2023-03-31T22:26:11Z"},{"price":"9401627","timestamp":"2023-03-31T22:29:31Z"},{"price":"8593366","timestamp":"2023-03-31T22:32:51Z"},{"price":"5561708","timestamp":"2023-03-31T22:36:11Z"},{"price":"9813775","timestamp":"2023-03-31T22:39:31Z"},{"price":"9774385","timestamp":"2023-03-31T22:42:51Z"},{"price":"5283672","timestamp":"2023-03-31T22:46:11Z"},{"price":"7081962","timestamp":"2023-03-31T22:49:31Z"},{"price":"8103957","timestamp":"2023-03-31T22:52:51Z"},{"price":"9616386","timestamp":"2023-03-31T22:56:11Z"},{"price":"5784892","timestamp":"2023-03-31T22:59:31Z"},{"price":"9662955","timestamp":"2023-03-31T23:02:51Z"},{"price":"9304712","timestamp":"2023-03-31T23:06:11Z"},{"price":"9086882","timestamp":"2023-03-31T23:09:31Z"},{"price":"6545212","timestamp":"2023-03-31T23:12:51Z"},{"price":"8984584","timestamp":"2023-03-31T23:16:11Z"},{"price":"9473863","timestamp":"2023-03-31T23:19:31Z"},{"price":"6436387","timestamp":"2023-03-31T23:22:51Z"},{"price":"7452780","timestamp":"2023-03-31T23:26:11Z"},{"price":"7011012","timestamp":"2023-03-31T23:29:31Z"},{"price":"9626978","timestamp":"2023-03-31T23:32:51Z"},{"price":"9992632","timestamp":"2023-03-31T23:36:11Z"},{"price":"6262899","timestamp":"2023-03-31T23:39:31Z"},{"price":"5445262","timestamp":"2023-03-31T23:42:51Z"},{"price":"9184306","timestamp":"2023-03-31T23:46:11Z"},{"price":"8010118","timestamp":"2023-03-31T23:49:31Z"},{"price":"5404685","timestamp":"2023-03-31T23:52:51Z"},{"price":"9313524","timestamp":"2023-03-31T23:56:11Z"},{"price":"7373791","timestamp":"2023-03-31T23:59:31Z"},{"price":"5026619","timestamp":"2023-04-01T00:02:51Z"},{"price":"6122815","timestamp":"2023-04-01T00:06:11Z"},{"price":"8483265","timestamp":"2023-04-01T00:09:31Z"},{"price":"9373725","timestamp":"2023-04-01T00:12:51Z"},{"price":"5216815","timestamp":"2023-04-01T00:16:11Z"},{"price":"5537837","timestamp":"2023-04-01T00:19:31Z"},{"price":"6716632","timestamp":"2023-04-01T00:22:51Z"},{"price":"9021031","timestamp":"2023-04-01T00:26:11Z"},{"price":"6583029","timestamp":"2023-04-01T00:29:31Z"},{"price":"9660166","timestamp":"2023-04-01T00:32:51Z"},{"price":"7008046","timestamp":"2023-04-01T00:36:11Z"},{"price":"8488896","timestamp":"2023-04-01T00:39:31Z"},{"price":"7696936","timestamp":"2023-04-01T00:42:51Z"},{"price":"6520427","timestamp":"2023-04-01T00:46:11Z"},{"price":"9735895","timestamp":"2023-04-01T00:49:31Z"},{"price":"8302921","timestamp":"2023-04-01T00:52:51Z"},{"price":"7204632","timestamp":"2023-04-01T00:56:11Z"},{"price":"8224882","timestamp":"2023-04-01T00:59:31Z"},{"price":"9563950","timestamp":"2023-04-01T01:02:51Z"},{"price":"5172624","timestamp":"2023-04-01T01:06:11Z"},{"price":"7286884","timestamp":"2023-04-01T01:09:31Z"},{"price":"6637756","timestamp":"2023-04-01T01:12:51Z"},{"price":"5655967","timestamp":"2023-04-01T01:16:11Z"},{"price":"5039050","timestamp":"2023-04-01T01:19:31Z"},{"price":"6025898","timestamp":"2023-04-01T01:22:51Z"},{"price":"8270344","timestamp":"2023-04-01T01:26:11Z"},{"price":"9909254","timestamp":"2023-04-01T01:29:31Z"},{"price":"5051183","timestamp":"2023-04-01T01:32:51Z"},{"price":"8069609","timestamp":"2023-04-01T01:36:11Z"},{"price":"9190974","timestamp":"2023-04-01T01:39:31Z"},{"price":"7580517","timestamp":"2023-04-01T01:42:51Z"},{"price":"5885511","timestamp":"2023-04-01T01:46:11Z"},{"price":"7068251","timestamp":"2023-04-01T01:49:31Z"},{"price":"7490530","timestamp":"2023-04-01T01:52:51Z"},{"price":"5985922","timestamp":"2023-04-01T01:56:11Z"},{"price":"7000466","timestamp":"2023-04-01T01:59:31Z"},{"price":"6875991","timestamp":"2023-04-01T02:02:51Z"},{"price":"6115651","timestamp":"2023-04-01T02:06:11Z"},{"price":"6845863","timestamp":"2023-04-01T02:09:31Z"},{"price":"6819438","timestamp":"2023-04-01T02:12:51Z"},{"price":"5377372","timestamp":"2023-04-01T02:16:11Z"},{"price":"6199105","timestamp":"2023-04-01T02:19:31Z"},{"price":"8811567","timestamp":"2023-04-01T02:22:51Z"},{"price":"9591021","timestamp":"2023-04-01T02:26:11Z"},{"price":"8341247","timestamp":"2023-04-01T02:29:31Z"},{"price":"7975309","timestamp":"2023-04-01T02:32:51Z"},{"price":"9448523","timestamp":"2023-04-01T02:36:11Z"},{"price":"5588014","timestamp":"2023-04-01T02:39:31Z"},{"price":"8355362","timestamp":"2023-04-01T02:42:51Z"},{"price":"7706507","timestamp":"2023-04-01T02:46:11Z"},{"price":"9752055","timestamp":"2023-04-01T02:49:31Z"},{"price":"9188881","timestamp":"2023-04-01T02:52:51Z"},{"price":"7934381","timestamp":"2023-04-01T02:56:11Z"},{"price":"5783125","timestamp":"2023-04-01T02:59:31Z"},{"price":"8230414","timestamp":"2023-04-01T03:02:51Z"},{"price":"6206048","timestamp":"2023-04-01T03:06:11Z"},{"price":"5782807","timestamp":"2023-04-01T03:09:31Z"},{"price":"6850575","timestamp":"2023-04-01T03:12:51Z"},{"price":"9269562","timestamp":"2023-04-01T03:16:11Z"},{"price":"9135627","timestamp":"2023-04-01T03:19:31Z"},{"price":"8453384","timestamp":"2023-04-01T03:22:51Z"},{"price":"9188773","timestamp":"2023-04-01T03:26:11Z"},{"price":"5812047","timestamp":"2023-04-01T03:29:31Z"},{"price":"5579574","timestamp":"2023-04-01T03:32:51Z"},{"price":"5799585","timestamp":"2023-04-01T03:36:11Z"},{"price":"7883549","timestamp":"2023-04-01T03:39:31Z"},{"price":"5893249","timestamp":"2023-04-01T03:42:51Z"},{"price":"7974685","timestamp":"2023-04-01T03:46:11Z"},{"price":"9570989","timestamp":"2023-04-01T03:49:31Z"},{"price":"9624320","timestamp":"2023-04-01T03:52:51Z"},{"price":"7587978","timestamp":"2023-04-01T03:56:11Z"},{"price":"5632717","timestamp":"2023-04-01T03:59:31Z"},{"price":"6988240","timestamp":"2023-04-01T04:02:51Z"},{"price":"8557713","timestamp":"2023-04-01T04:06:11Z"},{"price":"9446019","timestamp":"2023-04-01T04:09:31Z"},{"price":"9307883","timestamp":"2023-04-01T04:12:51Z"},{"price":"7981449","timestamp":"2023-04-01T04:16:11Z"},{"price":"8550707","timestamp":"2023-04-01T04:19:31Z"},{"price":"6682331","timestamp":"2023-04-01T04:22:51Z"},{"price":"5390908","timestamp":"2023-04-01T04:26:11Z"},{"price":"5573120","timestamp":"2023-04-01T04:29:31Z"},{"price":"5226172","timestamp":"2023-04-01T04:32:51Z"},{"price":"5735856","timestamp":"2023-04-01T04:36:11Z"},{"price":"6404634","timestamp":"2023-04-01T04:39:31Z"},{"price":"9592047","timestamp":"2023-04-01T04:42:51Z"},{"price":"5563399","timestamp":"2023-04-01T04:46:11Z"},{"price":"6968765","timestamp":"2023-04-01T04:49:31Z"},{"price":"6423972","timestamp":"2023-04-01T04:52:51Z"},{"price":"7733128","timestamp":"2023-04-01T04:56:11Z"},{"price":"7332889","timestamp":"2023-04-01T04:59:31Z"},{"price":"5427564","timestamp":"2023-04-01T05:02:51Z"},{"price":"6884663","timestamp":"2023-04-01T05:06:11Z"},{"price":"6153832","timestamp":"2023-04-01T05:09:31Z"},{"price":"7061801","timestamp":"2023-04-01T05:12:51Z"},{"price":"8725836","timestamp":"2023-04-01T05:16:11Z"},{"price":"7491555","timestamp":"2023-04-01T05:19:31Z"},{"price":"7310857","timestamp":"2023-04-01T05:22:51Z"},{"price":"9703041","timestamp":"2023-04-01T05:26:11Z"},{"price":"8631689","timestamp":"2023-04-01T05:29:31Z"},{"price":"6817854","timestamp":"2023-04-01T05:32:51Z"},{"price":"8663137","timestamp":"2023-04-01T05:36:11Z"},{"price":"5058516","timestamp":"2023-04-01T05:39:31Z"},{"price":"6601566","timestamp":"2023-04-01T05:42:51Z"},{"price":"9802028","timestamp":"2023-04-01T05:46:11Z"},{"price":"8842325","timestamp":"2023-04-01T05:49:31Z"},{"price":"7146458","timestamp":"2023-04-01T05:52:51Z"},{"price":"6080072","timestamp":"2023-04-01T05:56:11Z"},{"price":"7875798","timestamp":"2023-04-01T05:59:31Z"},{"price":"9487192","timestamp":"2023-04-01T06:02:51Z"},{"price":"5083111","timestamp":"2023-04-01T06:06:11Z"},{"price":"6964979","timestamp":"2023-04-01T06:09:31Z"},{"price":"8648522","timestamp":"2023-04-01T06:12:51Z"},{"price":"6694007","timestamp":"2023-04-01T06:16:11Z"},{"price":"9659160","timestamp":"2023-04-01T06:19:31Z"},{"price":"6776490","timestamp":"2023-04-01T06:22:51Z"},{"price":"6809518","timestamp":"2023-04-01T06:26:11Z"},{"price":"9265060","timestamp":"2023-04-01T06:29:31Z"},{"price":"5857280","timestamp":"2023-04-01T06:32:51Z"},{"price":"7844893","timestamp":"2023-04-01T06:36:11Z"},{"price":"5040838","timestamp":"2023-04-01T06:39:31Z"},{"price":"9821613","timestamp":"2023-04-01T06:42:51Z"},{"price":"8697394","timestamp":"2023-04-01T06:46:11Z"},{"price":"6991678","timestamp":"2023-04-01T06:49:31Z"},{"price":"9746831","timestamp":"2023-04-01T06:52:51Z"},{"price":"5566884","timestamp":"2023-04-01T06:56:11Z"},{"price":"8667476","timestamp":"2023-04-01T06:59:31Z"},{"price":"8716171","timestamp":"2023-04-01T07:02:51Z"},{"price":"6596574","timestamp":"2023-04-01T07:06:11Z"},{"price":"5824579","timestamp":"2023-04-01T07:09:31Z"},{"price":"8853961","timestamp":"2023-04-01T07:12:51Z"},{"price":"7250356","timestamp":"2023-04-01T07:16:11Z"},{"price":"6756559","timestamp":"2023-04-01T07:19:31Z"},{"price":"6616609","timestamp":"2023-04-01T07:22:51Z"},{"price":"8832747","timestamp":"2023-04-01T07:26:11Z"},{"price":"6611089","timestamp":"2023-04-01T07:29:31Z"},{"price":"6572621","timestamp":"2023-04-01T07:32:51Z"},{"price":"6105982","timestamp":"2023-04-01T07:36:11Z"},{"price":"5331414","timestamp":"2023-04-01T07:39:31Z"},{"price":"7666627","timestamp":"2023-04-01T07:42:51Z"},{"price":"6692859","timestamp":"2023-04-01T07:46:11Z"},{"price":"8762840","timestamp":"2023-04-01T07:49:31Z"},{"price":"6731213","timestamp":"2023-04-01T07:52:51Z"},{"price":"9211423","timestamp":"2023-04-01T07:56:11Z"},{"price":"8367523","timestamp":"2023-04-01T07:59:31Z"},{"price":"6821244","timestamp":"2023-04-01T08:02:51Z"},{"price":"7545292","timestamp":"2023-04-01T08:06:11Z"},{"price":"5370205","timestamp":"2023-04-01T08:09:31Z"},{"price":"7461542","timestamp":"2023-04-01T08:12:51Z"},{"price":"7819028","timestamp":"2023-04-01T08:16:11Z"},{"price":"8962440","timestamp":"2023-04-01T08:19:31Z"},{"price":"5923005","timestamp":"2023-04-01T08:22:51Z"},{"price":"9865396","timestamp":"2023-04-01T08:26:11Z"},{"price":"6140015","timestamp":"2023-04-01T08:29:31Z"},{"price":"8735207","timestamp":"2023-04-01T08:32:51Z"},{"price":"8463222","timestamp":"2023-04-01T08:36:11Z"},{"price":"9821054","timestamp":"2023-04-01T08:39:31Z"},{"price":"9616757","timestamp":"2023-04-01T08:42:51Z"},{"price":"6294279","timestamp":"2023-04-01T08:46:11Z"},{"price":"6250102","timestamp":"2023-04-01T08:49:31Z"},{"price":"8057019","timestamp":"2023-04-01T08:52:51Z"},{"price":"7884092","timestamp":"2023-04-01T08:56:11Z"},{"price":"6611630","timestamp":"2023-04-01T08:59:31Z"},{"price":"7071478","timestamp":"2023-04-01T09:02:51Z"},{"price":"9093468","timestamp":"2023-04-01T09:06:11Z"},{"price":"7815366","timestamp":"2023-04-01T09:09:31Z"},{"price":"9901731","timestamp":"2023-04-01T09:12:51Z"},{"price":"8656300","timestamp":"2023-04-01T09:16:11Z"},{"price":"8010291","timestamp":"2023-04-01T09:19:31Z"},{"price":"8579512","timestamp":"2023-04-01T09:22:51Z"},{"price":"6467701","timestamp":"2023-04-01T09:26:11Z"},{"price":"5096146","timestamp":"2023-04-01T09:29:31Z"},{"price":"6658409","timestamp":"2023-04-01T09:32:51Z"},{"price":"8065485","timestamp":"2023-04-01T09:36:11Z"},{"price":"8751515","timestamp":"2023-04-01T09:39:31Z"},{"price":"7616534","timestamp":"2023-04-01T09:42:51Z"},{"price":"5257480","timestamp":"2023-04-01T09:46:11Z"},{"price":"5776438","timestamp":"2023-04-01T09:49:31Z"},{"price":"7837608","timestamp":"2023-04-01T09:52:51Z"},{"price":"6127238","timestamp":"2023-04-01T09:56:11Z"},{"price":"7040971","timestamp":"2023-04-01T09:59:31Z"},{"price":"6117207","timestamp":"2023-04-01T10:02:51Z"},{"price":"9686521","timestamp":"2023-04-01T10:06:11Z"},{"price":"7329908","timestamp":"2023-04-01T10:09:31Z"},{"price":"5093528","timestamp":"2023-04-01T10:12:51Z"},{"price":"9976124","timestamp":"2023-04-01T10:16:11Z"},{"price":"9335803","timestamp":"2023-04-01T10:19:31Z"},{"price":"7028278","timestamp":"2023-04-01T10:22:51Z"},{"price":"9140285","timestamp":"2023-04-01T10:26:11Z"},{"price":"8828881","timestamp":"2023-04-01T10:29:31Z"},{"price":"5357334","timestamp":"2023-04-01T10:32:51Z"},{"price":"7447050","timestamp":"2023-04-01T10:36:11Z"},{"price":"6770439","timestamp":"2023-04-01T10:39:31Z"},{"price":"5141949","timestamp":"2023-04-01T10:42:51Z"},{"price":"7430345","timestamp":"2023-04-01T10:46:11Z"},{"price":"9119671","timestamp":"2023-04-01T10:49:31Z"},{"price":"5913361","timestamp":"2023-04-01T10:52:51Z"},{"price":"6891492","timestamp":"2023-04-01T10:56:11Z"},{"price":"5761374","timestamp":"2023-04-01T10:59:31Z"},{"price":"9876801","timestamp":"2023-04-01T11:02:51Z"},{"price":"6844154","timestamp":"2023-04-01T11:06:11Z"},{"price":"6090090","timestamp":"2023-04-01T11:09:31Z"},{"price":"6991846","timestamp":"2023-04-01T11:12:51Z"},{"price":"9167507","timestamp":"2023-04-01T11:16:11Z"},{"price":"7794905","timestamp":"2023-04-01T11:19:31Z"},{"price":"7672515","timestamp":"2023-04-01T11:22:51Z"},{"price":"9351401","timestamp":"2023-04-01T11:26:11Z"},{"price":"5026852","timestamp":"2023-04-01T11:29:31Z"},{"price":"5036546","timestamp":"2023-04-01T11:32:51Z"},{"price":"6005469","timestamp":"2023-04-01T11:36:11Z"},{"price":"5594174","timestamp":"2023-04-01T11:39:31Z"},{"price":"6466435","timestamp":"2023-04-01T11:42:51Z"},{"price":"8279571","timestamp":"2023-04-01T11:46:11Z"},{"price":"6985391","timestamp":"2023-04-01T11:49:31Z"},{"price":"6355131","timestamp":"2023-04-01T11:52:51Z"},{"price":"7898780","timestamp":"2023-04-01T11:56:11Z"},{"price":"5600475","timestamp":"2023-04-01T11:59:31Z"},{"price":"9298206","timestamp":"2023-04-01T12:02:51Z"},{"price":"7092912","timestamp":"2023-04-01T12:06:11Z"},{"price":"5965210","timestamp":"2023-04-01T12:09:31Z"},{"price":"6460747","timestamp":"2023-04-01T12:12:51Z"},{"price":"9026822","timestamp":"2023-04-01T12:16:11Z"},{"price":"9510603","timestamp":"2023-04-01T12:19:31Z"},{"price":"9848079","timestamp":"2023-04-01T12:22:51Z"},{"price":"7302926","timestamp":"2023-04-01T12:26:11Z"},{"price":"7010279","timestamp":"2023-04-01T12:29:31Z"},{"price":"6226037","timestamp":"2023-04-01T12:32:51Z"},{"price":"6434429","timestamp":"2023-04-01T12:36:11Z"},{"price":"5775358","timestamp":"2023-04-01T12:39:31Z"},{"price":"8530374","timestamp":"2023-04-01T12:42:51Z"},{"price":"9170407","timestamp":"2023-04-01T12:46:11Z"},{"price":"6871896","timestamp":"2023-04-01T12:49:31Z"},{"price":"5400817","timestamp":"2023-04-01T12:52:51Z"},{"price":"6777600","timestamp":"2023-04-01T12:56:11Z"},{"price":"5773599","timestamp":"2023-04-01T12:59:31Z"},{"price":"8930832","timestamp":"2023-04-01T13:02:51Z"},{"price":"9201952","timestamp":"2023-04-01T13:06:11Z"},{"price":"8620769","timestamp":"2023-04-01T13:09:31Z"},{"price":"6011779","timestamp":"2023-04-01T13:12:51Z"},{"price":"9982360","timestamp":"2023-04-01T13:16:11Z"},{"price":"5840651","timestamp":"2023-04-01T13:19:31Z"},{"price":"7027958","timestamp":"2023-04-01T13:22:51Z"},{"price":"5916290","timestamp":"2023-04-01T13:26:11Z"},{"price":"9903615","timestamp":"2023-04-01T13:29:31Z"},{"price":"9179494","timestamp":"2023-04-01T13:32:51Z"},{"price":"6515817","timestamp":"2023-04-01T13:36:11Z"},{"price":"9719664","timestamp":"2023-04-01T13:39:31Z"},{"price":"5055917","timestamp":"2023-04-01T13:42:51Z"},{"price":"8378702","timestamp":"2023-04-01T13:46:11Z"},{"price":"7745553","timestamp":"2023-04-01T13:49:31Z"},{"price":"5486857","timestamp":"2023-04-01T13:52:51Z"},{"price":"7916037","timestamp":"2023-04-01T13:56:11Z"},{"price":"5591032","timestamp":"2023-04-01T13:59:31Z"},{"price":"7410303","timestamp":"2023-04-01T14:02:51Z"},{"price":"8762597","timestamp":"2023-04-01T14:06:11Z"},{"price":"6373933","timestamp":"2023-04-01T14:09:31Z"},{"price":"7442745","timestamp":"2023-04-01T14:12:51Z"},{"price":"5521772","timestamp":"2023-04-01T14:16:11Z"},{"price":"5313212","timestamp":"2023-04-01T14:19:31Z"},{"price":"8428319","timestamp":"2023-04-01T14:22:51Z"},{"price":"6778776","timestamp":"2023-04-01T14:26:11Z"},{"price":"5492981","timestamp":"2023-04-01T14:29:31Z"},{"price":"8285549","timestamp":"2023-04-01T14:32:51Z"},{"price":"7617084","timestamp":"2023-04-01T14:36:11Z"},{"price":"9373008","timestamp":"2023-04-01T14:39:31Z"},{"price":"7628491","timestamp":"2023-04-01T14:42:51Z"},{"price":"9207782","timestamp":"2023-04-01T14:46:11Z"},{"price":"9311953","timestamp":"2023-04-01T14:49:31Z"},{"price":"9096766","timestamp":"2023-04-01T14:52:51Z"},{"price":"9192931","timestamp":"2023-04-01T14:56:11Z"},{"price":"5815398","timestamp":"2023-04-01T14:59:31Z"},{"price":"5636829","timestamp":"2023-04-01T15:02:51Z"},{"price":"8589308","timestamp":"2023-04-01T15:06:11Z"},{"price":"6471907","timestamp":"2023-04-01T15:09:31Z"},{"price":"7560352","timestamp":"2023-04-01T15:12:51Z"},{"price":"6062169","timestamp":"2023-04-01T15:16:11Z"},{"price":"5499184","timestamp":"2023-04-01T15:19:31Z"},{"price":"7043322","timestamp":"2023-04-01T15:22:51Z"},{"price":"7813376","timestamp":"2023-04-01T15:26:11Z"},{"price":"9038854","timestamp":"2023-04-01T15:29:31Z"},{"price":"5484408","timestamp":"2023-04-01T15:32:51Z"},{"price":"5192040","timestamp":"2023-04-01T15:36:11Z"},{"price":"6127240","timestamp":"2023-04-01T15:39:31Z"},{"price":"9372937","timestamp":"2023-04-01T15:42:51Z"},{"price":"9376674","timestamp":"2023-04-01T15:46:11Z"},{"price":"8536294","timestamp":"2023-04-01T15:49:31Z"},{"price":"7440866","timestamp":"2023-04-01T15:52:51Z"},{"price":"7171604","timestamp":"2023-04-01T15:56:11Z"},{"price":"5097406","timestamp":"2023-04-01T15:59:31Z"},{"price":"9500475","timestamp":"2023-04-01T16:02:51Z"},{"price":"8245739","timestamp":"2023-04-01T16:06:11Z"},{"price":"9123832","timestamp":"2023-04-01T16:09:31Z"},{"price":"5244195","timestamp":"2023-04-01T16:12:51Z"},{"price":"8333391","timestamp":"2023-04-01T16:16:11Z"},{"price":"6111841","timestamp":"2023-04-01T16:19:31Z"},{"price":"6972610","timestamp":"2023-04-01T16:22:51Z"},{"price":"7160859","timestamp":"2023-04-01T16:26:11Z"},{"price":"7832394","timestamp":"2023-04-01T16:29:31Z"},{"price":"5094632","timestamp":"2023-04-01T16:32:51Z"},{"price":"7299228","timestamp":"2023-04-01T16:36:11Z"},{"price":"7159445","timestamp":"2023-04-01T16:39:31Z"},{"price":"6245232","timestamp":"2023-04-01T16:42:51Z"},{"price":"7309586","timestamp":"2023-04-01T16:46:11Z"},{"price":"5684910","timestamp":"2023-04-01T16:49:31Z"},{"price":"8610957","timestamp":"2023-04-01T16:52:51Z"},{"price":"7194057","timestamp":"2023-04-01T16:56:11Z"},{"price":"7583860","timestamp":"2023-04-01T16:59:31Z"},{"price":"9502370","timestamp":"2023-04-01T17:02:51Z"},{"price":"8287940","timestamp":"2023-04-01T17:06:11Z"},{"price":"8795606","timestamp":"2023-04-01T17:09:31Z"},{"price":"7572154","timestamp":"2023-04-01T17:12:51Z"},{"price":"6020594","timestamp":"2023-04-01T17:16:11Z"},{"price":"8953389","timestamp":"2023-04-01T17:19:31Z"},{"price":"8609921","timestamp":"2023-04-01T17:22:51Z"},{"price":"9972502","timestamp":"2023-04-01T17:26:11Z"},{"price":"6691265","timestamp":"2023-04-01T17:29:31Z"},{"price":"9273020","timestamp":"2023-04-01T17:32:51Z"},{"price":"9767340","timestamp":"2023-04-01T17:36:11Z"},{"price":"9222103","timestamp":"2023-04-01T17:39:31Z"},{"price":"5536124","timestamp":"2023-04-01T17:42:51Z"},{"price":"7527486","timestamp":"2023-04-01T17:46:11Z"},{"price":"6427688","timestamp":"2023-04-01T17:49:31Z"},{"price":"9266405","timestamp":"2023-04-01T17:52:51Z"},{"price":"9753434","timestamp":"2023-04-01T17:56:11Z"},{"price":"6504821","timestamp":"2023-04-01T17:59:31Z"},{"price":"9338753","timestamp":"2023-04-01T18:02:51Z"},{"price":"6857135","timestamp":"2023-04-01T18:06:11Z"},{"price":"9179138","timestamp":"2023-04-01T18:09:31Z"},{"price":"9449383","timestamp":"2023-04-01T18:12:51Z"},{"price":"9218330","timestamp":"2023-04-01T18:16:11Z"},{"price":"6843262","timestamp":"2023-04-01T18:19:31Z"},{"price":"6252522","timestamp":"2023-04-01T18:22:51Z"},{"price":"9592708","timestamp":"2023-04-01T18:26:11Z"},{"price":"6423853","timestamp":"2023-04-01T18:29:31Z"},{"price":"6920958","timestamp":"2023-04-01T18:32:51Z"},{"price":"9768500","timestamp":"2023-04-01T18:36:11Z"},{"price":"6170668","timestamp":"2023-04-01T18:39:31Z"},{"price":"8281252","timestamp":"2023-04-01T18:42:51Z"},{"price":"7678391","timestamp":"2023-04-01T18:46:11Z"},{"price":"9867835","timestamp":"2023-04-01T18:49:31Z"},{"price":"8545458","timestamp":"2023-04-01T18:52:51Z"},{"price":"9699714","timestamp":"2023-04-01T18:56:11Z"},{"price":"8526012","timestamp":"2023-04-01T18:59:31Z"},{"price":"9397030","timestamp":"2023-04-01T19:02:51Z"},{"price":"6915744","timestamp":"2023-04-01T19:06:11Z"},{"price":"6197789","timestamp":"2023-04-01T19:09:31Z"},{"price":"7311906","timestamp":"2023-04-01T19:12:51Z"},{"price":"6502079","timestamp":"2023-04-01T19:16:11Z"},{"price":"6040396","timestamp":"2023-04-01T19:19:31Z"},{"price":"6197037","timestamp":"2023-04-01T19:22:51Z"},{"price":"6867872","timestamp":"2023-04-01T19:26:11Z"},{"price":"9420846","timestamp":"2023-04-01T19:29:31Z"},{"price":"5470973","timestamp":"2023-04-01T19:32:51Z"},{"price":"7602297","timestamp":"2023-04-01T19:36:11Z"},{"price":"9380504","timestamp":"2023-04-01T19:39:31Z"},{"price":"6344329","timestamp":"2023-04-01T19:42:51Z"},{"price":"7684834","timestamp":"2023-04-01T19:46:11Z"},{"price":"6672524","timestamp":"2023-04-01T19:49:31Z"},{"price":"5492711","timestamp":"2023-04-01T19:52:51Z"},{"price":"7666862","timestamp":"2023-04-01T19:56:11Z"},{"price":"9668280","timestamp":"2023-04-01T19:59:31Z"},{"price":"9998047","timestamp":"2023-04-01T20:02:51Z"},{"price":"8466409","timestamp":"2023-04-01T20:06:11Z"},{"price":"6964031","timestamp":"2023-04-01T20:09:31Z"},{"price":"5969438","timestamp":"2023-04-01T20:12:51Z"},{"price":"8439822","timestamp":"2023-04-01T20:16:11Z"},{"price":"5522088","timestamp":"2023-04-01T20:19:31Z"},{"price":"6706148","timestamp":"2023-04-01T20:22:51Z"},{"price":"7745026","timestamp":"2023-04-01T20:26:11Z"},{"price":"7485169","timestamp":"2023-04-01T20:29:31Z"},{"price":"9182667","timestamp":"2023-04-01T20:32:51Z"},{"price":"9204657","timestamp":"2023-04-01T20:36:11Z"},{"price":"8058220","timestamp":"2023-04-01T20:39:31Z"},{"price":"9094585","timestamp":"2023-04-01T20:42:51Z"},{"price":"6040289","timestamp":"2023-04-01T20:46:11Z"},{"price":"8576731","timestamp":"2023-04-01T20:49:31Z"},{"price":"9460531","timestamp":"2023-04-01T20:52:51Z"},{"price":"5573360","timestamp":"2023-04-01T20:56:11Z"},{"price":"7253577","timestamp":"2023-04-01T20:59:31Z"},{"price":"7982225","timestamp":"2023-04-01T21:02:51Z"},{"price":"7176048","timestamp":"2023-04-01T21:06:11Z"},{"price":"7792021","timestamp":"2023-04-01T21:09:31Z"},{"price":"8887522","timestamp":"2023-04-01T21:12:51Z"},{"price":"5852023","timestamp":"2023-04-01T21:16:11Z"},{"price":"6031404","timestamp":"2023-04-01T21:19:31Z"},{"price":"9225187","timestamp":"2023-04-01T21:22:51Z"},{"price":"5058791","timestamp":"2023-04-01T21:26:11Z"},{"price":"7705203","timestamp":"2023-04-01T21:29:31Z"},{"price":"6708819","timestamp":"2023-04-01T21:32:51Z"},{"price":"8781467","timestamp":"2023-04-01T21:36:11Z"},{"price":"5624726","timestamp":"2023-04-01T21:39:31Z"},{"price":"8490574","timestamp":"2023-04-01T21:42:51Z"},{"price":"5259625","timestamp":"2023-04-01T21:46:11Z"},{"price":"8439062","timestamp":"2023-04-01T21:49:31Z"},{"price":"7235001","timestamp":"2023-04-01T21:52:51Z"},{"price":"6425919","timestamp":"2023-04-01T21:56:11Z"},{"price":"5546861","timestamp":"2023-04-01T21:59:31Z"},{"price":"5712976","timestamp":"2023-04-01T22:02:51Z"},{"price":"8449946","timestamp":"2023-04-01T22:06:11Z"},{"price":"5969663","timestamp":"2023-04-01T22:09:31Z"},{"price":"8638234","timestamp":"2023-04-01T22:12:51Z"},{"price":"5564043","timestamp":"2023-04-01T22:16:11Z"},{"price":"8444257","timestamp":"2023-04-01T22:19:31Z"},{"price":"9753098","timestamp":"2023-04-01T22:22:51Z"},{"price":"5763635","timestamp":"2023-04-01T22:26:11Z"},{"price":"7594303","timestamp":"2023-04-01T22:29:31Z"},{"price":"8169483","timestamp":"2023-04-01T22:32:51Z"},{"price":"5929162","timestamp":"2023-04-01T22:36:11Z"},{"price":"6815121","timestamp":"2023-04-01T22:39:31Z"},{"price":"7180227","timestamp":"2023-04-01T22:42:51Z"},{"price":"9047445","timestamp":"2023-04-01T22:46:11Z"},{"price":"5171417","timestamp":"2023-04-01T22:49:31Z"},{"price":"5558351","timestamp":"2023-04-01T22:52:51Z"},{"price":"7888422","timestamp":"2023-04-01T22:56:11Z"},{"price":"8476388","timestamp":"2023-04-01T22:59:31Z"},{"price":"9465158","timestamp":"2023-04-01T23:02:51Z"},{"price":"8626241","timestamp":"2023-04-01T23:06:11Z"},{"price":"5651104","timestamp":"2023-04-01T23:09:31Z"},{"price":"6447534","timestamp":"2023-04-01T23:12:51Z"},{"price":"9743994","timestamp":"2023-04-01T23:16:11Z"},{"price":"9811597","timestamp":"2023-04-01T23:19:31Z"},{"price":"7395120","timestamp":"2023-04-01T23:22:51Z"},{"price":"6490838","timestamp":"2023-04-01T23:26:11Z"},{"price":"6017502","timestamp":"2023-04-01T23:29:31Z"},{"price":"9852467","timestamp":"2023-04-01T23:32:51Z"},{"price":"7241895","timestamp":"2023-04-01T23:36:11Z"},{"price":"6023573","timestamp":"2023-04-01T23:39:31Z"},{"price":"8797556","timestamp":"2023-04-01T23:42:51Z"},{"price":"5242004","timestamp":"2023-04-01T23:46:11Z"},{"price":"6624018","timestamp":"2023-04-01T23:49:31Z"},{"price":"7364598","timestamp":"2023-04-01T23:52:51Z"},{"price":"8147247","timestamp":"2023-04-01T23:56:11Z"},{"price":"9459843","timestamp":"2023-04-01T23:59:31Z"},{"price":"6985234","timestamp":"2023-04-02T00:02:51Z"},{"price":"9232608","timestamp":"2023-04-02T00:06:11Z"},{"price":"8087334","timestamp":"2023-04-02T00:09:31Z"},{"price":"9438808","timestamp":"2023-04-02T00:12:51Z"},{"price":"5891141","timestamp":"2023-04-02T00:16:11Z"},{"price":"5288225","timestamp":"2023-04-02T00:19:31Z"},{"price":"8690089","timestamp":"2023-04-02T00:22:51Z"},{"price":"7712879","timestamp":"2023-04-02T00:26:11Z"},{"price":"6698057","timestamp":"2023-04-02T00:29:31Z"},{"price":"6261979","timestamp":"2023-04-02T00:32:51Z"},{"price":"6595086","timestamp":"2023-04-02T00:36:11Z"},{"price":"7924993","timestamp":"2023-04-02T00:39:31Z"},{"price":"8990442","timestamp":"2023-04-02T00:42:51Z"},{"price":"7381318","timestamp":"2023-04-02T00:46:11Z"},{"price":"7292806","timestamp":"2023-04-02T00:49:31Z"},{"price":"9505469","timestamp":"2023-04-02T00:52:51Z"},{"price":"8014117","timestamp":"2023-04-02T00:56:11Z"},{"price":"5876376","timestamp":"2023-04-02T00:59:31Z"},{"price":"8067262","timestamp":"2023-04-02T01:02:51Z"},{"price":"8208325","timestamp":"2023-04-02T01:06:11Z"},{"price":"8922744","timestamp":"2023-04-02T01:09:31Z"},{"price":"7693496","timestamp":"2023-04-02T01:12:51Z"},{"price":"5244514","timestamp":"2023-04-02T01:16:11Z"},{"price":"9425051","timestamp":"2023-04-02T01:19:31Z"},{"price":"8924056","timestamp":"2023-04-02T01:22:51Z"},{"price":"9492087","timestamp":"2023-04-02T01:26:11Z"},{"price":"7422556","timestamp":"2023-04-02T01:29:31Z"},{"price":"9941996","timestamp":"2023-04-02T01:32:51Z"},{"price":"5299878","timestamp":"2023-04-02T01:36:11Z"},{"price":"7392621","timestamp":"2023-04-02T01:39:31Z"},{"price":"7699301","timestamp":"2023-04-02T01:42:51Z"},{"price":"8112447","timestamp":"2023-04-02T01:46:11Z"},{"price":"5757617","timestamp":"2023-04-02T01:49:31Z"},{"price":"5670750","timestamp":"2023-04-02T01:52:51Z"},{"price":"7476295","timestamp":"2023-04-02T01:56:11Z"},{"price":"9139757","timestamp":"2023-04-02T01:59:31Z"},{"price":"6611632","timestamp":"2023-04-02T02:02:51Z"},{"price":"6604087","timestamp":"2023-04-02T02:06:11Z"},{"price":"9502477","timestamp":"2023-04-02T02:09:31Z"},{"price":"6695902","timestamp":"2023-04-02T02:12:51Z"},{"price":"9165955","timestamp":"2023-04-02T02:16:11Z"},{"price":"7182176","timestamp":"2023-04-02T02:19:31Z"},{"price":"7995592","timestamp":"2023-04-02T02:22:51Z"},{"price":"9058295","timestamp":"2023-04-02T02:26:11Z"},{"price":"6490661","timestamp":"2023-04-02T02:29:31Z"},{"price":"5240681","timestamp":"2023-04-02T02:32:51Z"},{"price":"5270795","timestamp":"2023-04-02T02:36:11Z"},{"price":"6658490","timestamp":"2023-04-02T02:39:31Z"},{"price":"5996567","timestamp":"2023-04-02T02:42:51Z"},{"price":"5096195","timestamp":"2023-04-02T02:46:11Z"},{"price":"8716211","timestamp":"2023-04-02T02:49:31Z"},{"price":"7212922","timestamp":"2023-04-02T02:52:51Z"},{"price":"9642029","timestamp":"2023-04-02T02:56:11Z"},{"price":"7205482","timestamp":"2023-04-02T02:59:31Z"},{"price":"5391941","timestamp":"2023-04-02T03:02:51Z"},{"price":"9430938","timestamp":"2023-04-02T03:06:11Z"},{"price":"6593389","timestamp":"2023-04-02T03:09:31Z"},{"price":"9526362","timestamp":"2023-04-02T03:12:51Z"},{"price":"9598162","timestamp":"2023-04-02T03:16:11Z"},{"price":"8389538","timestamp":"2023-04-02T03:19:31Z"},{"price":"9368653","timestamp":"2023-04-02T03:22:51Z"},{"price":"6260595","timestamp":"2023-04-02T03:26:11Z"},{"price":"9027353","timestamp":"2023-04-02T03:29:31Z"},{"price":"7645282","timestamp":"2023-04-02T03:32:51Z"},{"price":"6434394","timestamp":"2023-04-02T03:36:11Z"},{"price":"9197346","timestamp":"2023-04-02T03:39:31Z"},{"price":"9202911","timestamp":"2023-04-02T03:42:51Z"},{"price":"5396690","timestamp":"2023-04-02T03:46:11Z"},{"price":"5456781","timestamp":"2023-04-02T03:49:31Z"},{"price":"8038384","timestamp":"2023-04-02T03:52:51Z"},{"price":"6591336","timestamp":"2023-04-02T03:56:11Z"},{"price":"8672700","timestamp":"2023-04-02T03:59:31Z"},{"price":"5733115","timestamp":"2023-04-02T04:02:51Z"},{"price":"7928846","timestamp":"2023-04-02T04:06:11Z"},{"price":"9905940","timestamp":"2023-04-02T04:09:31Z"},{"price":"9271469","timestamp":"2023-04-02T04:12:51Z"},{"price":"5820240","timestamp":"2023-04-02T04:16:11Z"},{"price":"5915763","timestamp":"2023-04-02T04:19:31Z"},{"price":"5035230","timestamp":"2023-04-02T04:22:51Z"},{"price":"8802615","timestamp":"2023-04-02T04:26:11Z"},{"price":"7579054","timestamp":"2023-04-02T04:29:31Z"},{"price":"5720680","timestamp":"2023-04-02T04:32:51Z"},{"price":"8840893","timestamp":"2023-04-02T04:36:11Z"},{"price":"7055450","timestamp":"2023-04-02T04:39:31Z"},{"price":"9984129","timestamp":"2023-04-02T04:42:51Z"},{"price":"9509191","timestamp":"2023-04-02T04:46:11Z"},{"price":"5826254","timestamp":"2023-04-02T04:49:31Z"},{"price":"5123511","timestamp":"2023-04-02T04:52:51Z"},{"price":"7299037","timestamp":"2023-04-02T04:56:11Z"},{"price":"7207124","timestamp":"2023-04-02T04:59:31Z"},{"price":"5099624","timestamp":"2023-04-02T05:02:51Z"},{"price":"9527483","timestamp":"2023-04-02T05:06:11Z"},{"price":"6368287","timestamp":"2023-04-02T05:09:31Z"},{"price":"5989510","timestamp":"2023-04-02T05:12:51Z"},{"price":"6060014","timestamp":"2023-04-02T05:16:11Z"},{"price":"6533758","timestamp":"2023-04-02T05:19:31Z"},{"price":"7174333","timestamp":"2023-04-02T05:22:51Z"},{"price":"7435006","timestamp":"2023-04-02T05:26:11Z"},{"price":"5037141","timestamp":"2023-04-02T05:29:31Z"},{"price":"8800245","timestamp":"2023-04-02T05:32:51Z"},{"price":"8087174","timestamp":"2023-04-02T05:36:11Z"},{"price":"6870009","timestamp":"2023-04-02T05:39:31Z"},{"price":"7456703","timestamp":"2023-04-02T05:42:51Z"},{"price":"7056106","timestamp":"2023-04-02T05:46:11Z"},{"price":"9626157","timestamp":"2023-04-02T05:49:31Z"},{"price":"6858671","timestamp":"2023-04-02T05:52:51Z"},{"price":"6670646","timestamp":"2023-04-02T05:56:11Z"},{"price":"5398065","timestamp":"2023-04-02T05:59:31Z"},{"price":"8238976","timestamp":"2023-04-02T06:02:51Z"},{"price":"9362339","timestamp":"2023-04-02T06:06:11Z"},{"price":"8230817","timestamp":"2023-04-02T06:09:31Z"},{"price":"9693930","timestamp":"2023-04-02T06:12:51Z"},{"price":"8169048","timestamp":"2023-04-02T06:16:11Z"},{"price":"8082617","timestamp":"2023-04-02T06:19:31Z"},{"price":"5556525","timestamp":"2023-04-02T06:22:51Z"},{"price":"7885982","timestamp":"2023-04-02T06:26:11Z"},{"price":"7251969","timestamp":"2023-04-02T06:29:31Z"},{"price":"8665265","timestamp":"2023-04-02T06:32:51Z"},{"price":"6456245","timestamp":"2023-04-02T06:36:11Z"},{"price":"8317730","timestamp":"2023-04-02T06:39:31Z"},{"price":"8785101","timestamp":"2023-04-02T06:42:51Z"},{"price":"7600910","timestamp":"2023-04-02T06:46:11Z"},{"price":"8337544","timestamp":"2023-04-02T06:49:31Z"},{"price":"7672530","timestamp":"2023-04-02T06:52:51Z"},{"price":"7924455","timestamp":"2023-04-02T06:56:11Z"},{"price":"8138648","timestamp":"2023-04-02T06:59:31Z"},{"price":"8728351","timestamp":"2023-04-02T07:02:51Z"},{"price":"7368931","timestamp":"2023-04-02T07:06:11Z"},{"price":"5786624","timestamp":"2023-04-02T07:09:31Z"},{"price":"5551142","timestamp":"2023-04-02T07:12:51Z"},{"price":"6693204","timestamp":"2023-04-02T07:16:11Z"},{"price":"9590591","timestamp":"2023-04-02T07:19:31Z"},{"price":"5039733","timestamp":"2023-04-02T07:22:51Z"},{"price":"8806211","timestamp":"2023-04-02T07:26:11Z"},{"price":"5567838","timestamp":"2023-04-02T07:29:31Z"},{"price":"7839506","timestamp":"2023-04-02T07:32:51Z"},{"price":"8904697","timestamp":"2023-04-02T07:36:11Z"},{"price":"6356456","timestamp":"2023-04-02T07:39:31Z"},{"price":"9873508","timestamp":"2023-04-02T07:42:51Z"},{"price":"8132284","timestamp":"2023-04-02T07:46:11Z"},{"price":"8797797","timestamp":"2023-04-02T07:49:31Z"},{"price":"6972197","timestamp":"2023-04-02T07:52:51Z"},{"price":"7494541","timestamp":"2023-04-02T07:56:11Z"},{"price":"5678777","timestamp":"2023-04-02T07:59:31Z"},{"price":"9481512","timestamp":"2023-04-02T08:02:51Z"},{"price":"7390651","timestamp":"2023-04-02T08:06:11Z"},{"price":"5959333","timestamp":"2023-04-02T08:09:31Z"},{"price":"8714504","timestamp":"2023-04-02T08:12:51Z"},{"price":"5158933","timestamp":"2023-04-02T08:16:11Z"},{"price":"8573176","timestamp":"2023-04-02T08:19:31Z"},{"price":"8761508","timestamp":"2023-04-02T08:22:51Z"},{"price":"7904137","timestamp":"2023-04-02T08:26:11Z"},{"price":"9373666","timestamp":"2023-04-02T08:29:31Z"},{"price":"8560122","timestamp":"2023-04-02T08:32:51Z"},{"price":"9892131","timestamp":"2023-04-02T08:36:11Z"},{"price":"6802979","timestamp":"2023-04-02T08:39:31Z"},{"price":"5577053","timestamp":"2023-04-02T08:42:51Z"},{"price":"5301372","timestamp":"2023-04-02T08:46:11Z"},{"price":"5166489","timestamp":"2023-04-02T08:49:31Z"},{"price":"8963523","timestamp":"2023-04-02T08:52:51Z"},{"price":"5788351","timestamp":"2023-04-02T08:56:11Z"},{"price":"9106886","timestamp":"2023-04-02T08:59:31Z"},{"price":"8961621","timestamp":"2023-04-02T09:02:51Z"},{"price":"5847283","timestamp":"2023-04-02T09:06:11Z"},{"price":"7756867","timestamp":"2023-04-02T09:09:31Z"},{"price":"6209015","timestamp":"2023-04-02T09:12:51Z"},{"price":"9517380","timestamp":"2023-04-02T09:16:11Z"},{"price":"5942565","timestamp":"2023-04-02T09:19:31Z"},{"price":"8798656","timestamp":"2023-04-02T09:22:51Z"},{"price":"9644996","timestamp":"2023-04-02T09:26:11Z"},{"price":"6766983","timestamp":"2023-04-02T09:29:31Z"},{"price":"6445987","timestamp":"2023-04-02T09:32:51Z"},{"price":"9859568","timestamp":"2023-04-02T09:36:11Z"},{"price":"8455702","timestamp":"2023-04-02T09:39:31Z"},{"price":"6533155","timestamp":"2023-04-02T09:42:51Z"},{"price":"8809726","timestamp":"2023-04-02T09:46:11Z"},{"price":"7548425","timestamp":"2023-04-02T09:49:31Z"},{"price":"6523915","timestamp":"2023-04-02T09:52:51Z"},{"price":"6968147","timestamp":"2023-04-02T09:56:11Z"},{"price":"8629032","timestamp":"2023-04-02T09:59:31Z"},{"price":"6921553","timestamp":"2023-04-02T10:02:51Z"},{"price":"8390673","timestamp":"2023-04-02T10:06:11Z"},{"price":"6791439","timestamp":"2023-04-02T10:09:31Z"},{"price":"9548519","timestamp":"2023-04-02T10:12:51Z"},{"price":"6608972","timestamp":"2023-04-02T10:16:11Z"},{"price":"6262395","timestamp":"2023-04-02T10:19:31Z"},{"price":"7196243","timestamp":"2023-04-02T10:22:51Z"},{"price":"7648874","timestamp":"2023-04-02T10:26:11Z"},{"price":"9379232","timestamp":"2023-04-02T10:29:31Z"},{"price":"9440745","timestamp":"2023-04-02T10:32:51Z"},{"price":"7455611","timestamp":"2023-04-02T10:36:11Z"},{"price":"9512898","timestamp":"2023-04-02T10:39:31Z"},{"price":"5124049","timestamp":"2023-04-02T10:42:51Z"},{"price":"8029199","timestamp":"2023-04-02T10:46:11Z"},{"price":"8673387","timestamp":"2023-04-02T10:49:31Z"},{"price":"8475803","timestamp":"2023-04-02T10:52:51Z"},{"price":"8266679","timestamp":"2023-04-02T10:56:11Z"},{"price":"5434574","timestamp":"2023-04-02T10:59:31Z"},{"price":"6888683","timestamp":"2023-04-02T11:02:51Z"},{"price":"8833590","timestamp":"2023-04-02T11:06:11Z"},{"price":"7212890","timestamp":"2023-04-02T11:09:31Z"},{"price":"9311548","timestamp":"2023-04-02T11:12:51Z"},{"price":"7658763","timestamp":"2023-04-02T11:16:11Z"},{"price":"6246755","timestamp":"2023-04-02T11:19:31Z"},{"price":"9294818","timestamp":"2023-04-02T11:22:51Z"},{"price":"9720167","timestamp":"2023-04-02T11:26:11Z"},{"price":"5399686","timestamp":"2023-04-02T11:29:31Z"},{"price":"7011574","timestamp":"2023-04-02T11:32:51Z"},{"price":"7081367","timestamp":"2023-04-02T11:36:11Z"},{"price":"5474062","timestamp":"2023-04-02T11:39:31Z"},{"price":"5761118","timestamp":"2023-04-02T11:42:51Z"},{"price":"5031955","timestamp":"2023-04-02T11:46:11Z"},{"price":"6476136","timestamp":"2023-04-02T11:49:31Z"},{"price":"6967442","timestamp":"2023-04-02T11:52:51Z"},{"price":"7084141","timestamp":"2023-04-02T11:56:11Z"},{"price":"8520021","timestamp":"2023-04-02T11:59:31Z"},{"price":"9972583","timestamp":"2023-04-02T12:02:51Z"},{"price":"5425637","timestamp":"2023-04-02T12:06:11Z"},{"price":"7066383","timestamp":"2023-04-02T12:09:31Z"},{"price":"9760059","timestamp":"2023-04-02T12:12:51Z"},{"price":"7407102","timestamp":"2023-04-02T12:16:11Z"},{"price":"9399572","timestamp":"2023-04-02T12:19:31Z"},{"price":"8221042","timestamp":"2023-04-02T12:22:51Z"},{"price":"5848079","timestamp":"2023-04-02T12:26:11Z"},{"price":"9945247","timestamp":"2023-04-02T12:29:31Z"},{"price":"9524639","timestamp":"2023-04-02T12:32:51Z"},{"price":"9257108","timestamp":"2023-04-02T12:36:11Z"},{"price":"9042603","timestamp":"2023-04-02T12:39:31Z"},{"price":"6944301","timestamp":"2023-04-02T12:42:51Z"},{"price":"9149659","timestamp":"2023-04-02T12:46:11Z"},{"price":"8742155","timestamp":"2023-04-02T12:49:31Z"},{"price":"5481159","timestamp":"2023-04-02T12:52:51Z"},{"price":"7642464","timestamp":"2023-04-02T12:56:11Z"},{"price":"8646758","timestamp":"2023-04-02T12:59:31Z"},{"price":"8702571","timestamp":"2023-04-02T13:02:51Z"},{"price":"7950717","timestamp":"2023-04-02T13:06:11Z"},{"price":"9780294","timestamp":"2023-04-02T13:09:31Z"},{"price":"7618905","timestamp":"2023-04-02T13:12:51Z"},{"price":"7985321","timestamp":"2023-04-02T13:16:11Z"},{"price":"7129182","timestamp":"2023-04-02T13:19:31Z"},{"price":"5531013","timestamp":"2023-04-02T13:22:51Z"},{"price":"9306979","timestamp":"2023-04-02T13:26:11Z"},{"price":"9385606","timestamp":"2023-04-02T13:29:31Z"},{"price":"7313910","timestamp":"2023-04-02T13:32:51Z"},{"price":"6560950","timestamp":"2023-04-02T13:36:11Z"},{"price":"5131923","timestamp":"2023-04-02T13:39:31Z"},{"price":"6944174","timestamp":"2023-04-02T13:42:51Z"},{"price":"5094072","timestamp":"2023-04-02T13:46:11Z"},{"price":"7181940","timestamp":"2023-04-02T13:49:31Z"},{"price":"6836087","timestamp":"2023-04-02T13:52:51Z"},{"price":"7030188","timestamp":"2023-04-02T13:56:11Z"},{"price":"6519429","timestamp":"2023-04-02T13:59:31Z"},{"price":"5381975","timestamp":"2023-04-02T14:02:51Z"},{"price":"6568362","timestamp":"2023-04-02T14:06:11Z"},{"price":"9450934","timestamp":"2023-04-02T14:09:31Z"},{"price":"8965037","timestamp":"2023-04-02T14:12:51Z"},{"price":"7551444","timestamp":"2023-04-02T14:16:11Z"},{"price":"9858158","timestamp":"2023-04-02T14:19:31Z"},{"price":"7049943","timestamp":"2023-04-02T14:22:51Z"},{"price":"6193946","timestamp":"2023-04-02T14:26:11Z"},{"price":"7414489","timestamp":"2023-04-02T14:29:31Z"},{"price":"8006046","timestamp":"2023-04-02T14:32:51Z"},{"price":"6357979","timestamp":"2023-04-02T14:36:11Z"},{"price":"9656502","timestamp":"2023-04-02T14:39:31Z"},{"price":"6492056","timestamp":"2023-04-02T14:42:51Z"},{"price":"9475762","timestamp":"2023-04-02T14:46:11Z"},{"price":"9890186","timestamp":"2023-04-02T14:49:31Z"},{"price":"6034547","timestamp":"2023-04-02T14:52:51Z"},{"price":"9641704","timestamp":"2023-04-02T14:56:11Z"},{"price":"7660003","timestamp":"2023-04-02T14:59:31Z"},{"price":"8353828","timestamp":"2023-04-02T15:02:51Z"},{"price":"6696761","timestamp":"2023-04-02T15:06:11Z"},{"price":"9842254","timestamp":"2023-04-02T15:09:31Z"},{"price":"6330850","timestamp":"2023-04-02T15:12:51Z"},{"price":"8413665","timestamp":"2023-04-02T15:16:11Z"},{"price":"9166362","timestamp":"2023-04-02T15:19:31Z"},{"price":"8123366","timestamp":"2023-04-02T15:22:51Z"},{"price":"5529236","timestamp":"2023-04-02T15:26:11Z"},{"price":"5575932","timestamp":"2023-04-02T15:29:31Z"},{"price":"7009863","timestamp":"2023-04-02T15:32:51Z"},{"price":"7554001","timestamp":"2023-04-02T15:36:11Z"},{"price":"8400766","timestamp":"2023-04-02T15:39:31Z"},{"price":"6663275","timestamp":"2023-04-02T15:42:51Z"},{"price":"8555368","timestamp":"2023-04-02T15:46:11Z"},{"price":"9654776","timestamp":"2023-04-02T15:49:31Z"},{"price":"7999960","timestamp":"2023-04-02T15:52:51Z"},{"price":"7373178","timestamp":"2023-04-02T15:56:11Z"},{"price":"7678864","timestamp":"2023-04-02T15:59:31Z"},{"price":"9681742","timestamp":"2023-04-02T16:02:51Z"},{"price":"7724830","timestamp":"2023-04-02T16:06:11Z"},{"price":"9122494","timestamp":"2023-04-02T16:09:31Z"},{"price":"6820803","timestamp":"2023-04-02T16:12:51Z"},{"price":"8335889","timestamp":"2023-04-02T16:16:11Z"},{"price":"8737540","timestamp":"2023-04-02T16:19:31Z"},{"price":"8146980","timestamp":"2023-04-02T16:22:51Z"},{"price":"8581664","timestamp":"2023-04-02T16:26:11Z"},{"price":"6884007","timestamp":"2023-04-02T16:29:31Z"},{"price":"7003720","timestamp":"2023-04-02T16:32:51Z"},{"price":"9015493","timestamp":"2023-04-02T16:36:11Z"},{"price":"6363972","timestamp":"2023-04-02T16:39:31Z"},{"price":"7865257","timestamp":"2023-04-02T16:42:51Z"},{"price":"8376250","timestamp":"2023-04-02T16:46:11Z"},{"price":"6683913","timestamp":"2023-04-02T16:49:31Z"},{"price":"6584813","timestamp":"2023-04-02T16:52:51Z"},{"price":"8991966","timestamp":"2023-04-02T16:56:11Z"},{"price":"7484817","timestamp":"2023-04-02T16:59:31Z"},{"price":"5906396","timestamp":"2023-04-02T17:02:51Z"},{"price":"9703227","timestamp":"2023-04-02T17:06:11Z"},{"price":"9689302","timestamp":"2023-04-02T17:09:31Z"},{"price":"5519837","timestamp":"2023-04-02T17:12:51Z"},{"price":"7451948","timestamp":"2023-04-02T17:16:11Z"},{"price":"6874222","timestamp":"2023-04-02T17:19:31Z"},{"price":"6101876","timestamp":"2023-04-02T17:22:51Z"},{"price":"6126065","timestamp":"2023-04-02T17:26:11Z"},{"price":"9377367","timestamp":"2023-04-02T17:29:31Z"},{"price":"7574769","timestamp":"2023-04-02T17:32:51Z"},{"price":"6391548","timestamp":"2023-04-02T17:36:11Z"},{"price":"8055467","timestamp":"2023-04-02T17:39:31Z"},{"price":"7538414","timestamp":"2023-04-02T17:42:51Z"},{"price":"7751718","timestamp":"2023-04-02T17:46:11Z"},{"price":"8317587","timestamp":"2023-04-02T17:49:31Z"},{"price":"5776783","timestamp":"2023-04-02T17:52:51Z"},{"price":"5283487","timestamp":"2023-04-02T17:56:11Z"},{"price":"6143118","timestamp":"2023-04-02T17:59:31Z"},{"price":"6234721","timestamp":"2023-04-02T18:02:51Z"},{"price":"9355637","timestamp":"2023-04-02T18:06:11Z"},{"price":"6923335","timestamp":"2023-04-02T18:09:31Z"},{"price":"6100123","timestamp":"2023-04-02T18:12:51Z"},{"price":"6942338","timestamp":"2023-04-02T18:16:11Z"},{"price":"9882454","timestamp":"2023-04-02T18:19:31Z"},{"price":"6731810","timestamp":"2023-04-02T18:22:51Z"},{"price":"6627714","timestamp":"2023-04-02T18:26:11Z"},{"price":"8534210","timestamp":"2023-04-02T18:29:31Z"},{"price":"6779311","timestamp":"2023-04-02T18:32:51Z"},{"price":"6706293","timestamp":"2023-04-02T18:36:11Z"},{"price":"5165548","timestamp":"2023-04-02T18:39:31Z"},{"price":"8750494","timestamp":"2023-04-02T18:42:51Z"},{"price":"5587724","timestamp":"2023-04-02T18:46:11Z"},{"price":"7248407","timestamp":"2023-04-02T18:49:31Z"},{"price":"6481752","timestamp":"2023-04-02T18:52:51Z"},{"price":"8010446","timestamp":"2023-04-02T18:56:11Z"},{"price":"8721065","timestamp":"2023-04-02T18:59:31Z"},{"price":"8618790","timestamp":"2023-04-02T19:02:51Z"},{"price":"7806011","timestamp":"2023-04-02T19:06:11Z"},{"price":"7620521","timestamp":"2023-04-02T19:09:31Z"},{"price":"6073425","timestamp":"2023-04-02T19:12:51Z"},{"price":"8413490","timestamp":"2023-04-02T19:16:11Z"},{"price":"6128043","timestamp":"2023-04-02T19:19:31Z"},{"price":"7163583","timestamp":"2023-04-02T19:22:51Z"},{"price":"8414924","timestamp":"2023-04-02T19:26:11Z"},{"price":"8065135","timestamp":"2023-04-02T19:29:31Z"},{"price":"7852619","timestamp":"2023-04-02T19:32:51Z"},{"price":"6468911","timestamp":"2023-04-02T19:36:11Z"},{"price":"9449730","timestamp":"2023-04-02T19:39:31Z"},{"price":"8290003","timestamp":"2023-04-02T19:42:51Z"},{"price":"6907122","timestamp":"2023-04-02T19:46:11Z"},{"price":"9114225","timestamp":"2023-04-02T19:49:31Z"},{"price":"5287986","timestamp":"2023-04-02T19:52:51Z"},{"price":"6092985","timestamp":"2023-04-02T19:56:11Z"},{"price":"8314784","timestamp":"2023-04-02T19:59:31Z"},{"price":"9014620","timestamp":"2023-04-02T20:02:51Z"},{"price":"6501001","timestamp":"2023-04-02T20:06:11Z"},{"price":"7770876","timestamp":"2023-04-02T20:09:31Z"},{"price":"6891281","timestamp":"2023-04-02T20:12:51Z"},{"price":"5142144","timestamp":"2023-04-02T20:16:11Z"},{"price":"9273348","timestamp":"2023-04-02T20:19:31Z"},{"price":"6393167","timestamp":"2023-04-02T20:22:51Z"},{"price":"5866185","timestamp":"2023-04-02T20:26:11Z"},{"price":"7026332","timestamp":"2023-04-02T20:29:31Z"},{"price":"7086356","timestamp":"2023-04-02T20:32:51Z"},{"price":"8099868","timestamp":"2023-04-02T20:36:11Z"},{"price":"6251986","timestamp":"2023-04-02T20:39:31Z"},{"price":"8457765","timestamp":"2023-04-02T20:42:51Z"},{"price":"6967231","timestamp":"2023-04-02T20:46:11Z"},{"price":"5399918","timestamp":"2023-04-02T20:49:31Z"},{"price":"6341886","timestamp":"2023-04-02T20:52:51Z"},{"price":"6589035","timestamp":"2023-04-02T20:56:11Z"},{"price":"5604339","timestamp":"2023-04-02T20:59:31Z"},{"price":"7868225","timestamp":"2023-04-02T21:02:51Z"},{"price":"7163204","timestamp":"2023-04-02T21:06:11Z"},{"price":"9280405","timestamp":"2023-04-02T21:09:31Z"},{"price":"8350372","timestamp":"2023-04-02T21:12:51Z"},{"price":"8601409","timestamp":"2023-04-02T21:16:11Z"},{"price":"5922251","timestamp":"2023-04-02T21:19:31Z"},{"price":"5270913","timestamp":"2023-04-02T21:22:51Z"},{"price":"6331292","timestamp":"2023-04-02T21:26:11Z"},{"price":"9356472","timestamp":"2023-04-02T21:29:31Z"},{"price":"9631159","timestamp":"2023-04-02T21:32:51Z"},{"price":"9414932","timestamp":"2023-04-02T21:36:11Z"},{"price":"8332086","timestamp":"2023-04-02T21:39:31Z"},{"price":"5150271","timestamp":"2023-04-02T21:42:51Z"},{"price":"7473699","timestamp":"2023-04-02T21:46:11Z"},{"price":"9448489","timestamp":"2023-04-02T21:49:31Z"},{"price":"7468462","timestamp":"2023-04-02T21:52:51Z"},{"price":"6183325","timestamp":"2023-04-02T21:56:11Z"},{"price":"7939893","timestamp":"2023-04-02T21:59:31Z"},{"price":"9102813","timestamp":"2023-04-02T22:02:51Z"},{"price":"5018133","timestamp":"2023-04-02T22:06:11Z"},{"price":"9926027","timestamp":"2023-04-02T22:09:31Z"},{"price":"9907122","timestamp":"2023-04-02T22:12:51Z"},{"price":"9906601","timestamp":"2023-04-02T22:16:11Z"},{"price":"6201197","timestamp":"2023-04-02T22:19:31Z"},{"price":"7672372","timestamp":"2023-04-02T22:22:51Z"},{"price":"5496593","timestamp":"2023-04-02T22:26:11Z"},{"price":"6360008","timestamp":"2023-04-02T22:29:31Z"},{"price":"9915003","timestamp":"2023-04-02T22:32:51Z"},{"price":"6266058","timestamp":"2023-04-02T22:36:11Z"},{"price":"5850778","timestamp":"2023-04-02T22:39:31Z"},{"price":"6897955","timestamp":"2023-04-02T22:42:51Z"},{"price":"5923603","timestamp":"2023-04-02T22:46:11Z"},{"price":"9998192","timestamp":"2023-04-02T22:49:31Z"},{"price":"5890659","timestamp":"2023-04-02T22:52:51Z"},{"price":"8169844","timestamp":"2023-04-02T22:56:11Z"},{"price":"5944565","timestamp":"2023-04-02T22:59:31Z"},{"price":"5612219","timestamp":"2023-04-02T23:02:51Z"},{"price":"8190307","timestamp":"2023-04-02T23:06:11Z"},{"price":"5300232","timestamp":"2023-04-02T23:09:31Z"},{"price":"9633985","timestamp":"2023-04-02T23:12:51Z"},{"price":"5157732","timestamp":"2023-04-02T23:16:11Z"},{"price":"6439483","timestamp":"2023-04-02T23:19:31Z"},{"price":"9939727","timestamp":"2023-04-02T23:22:51Z"},{"price":"8771696","timestamp":"2023-04-02T23:26:11Z"},{"price":"5174862","timestamp":"2023-04-02T23:29:31Z"},{"price":"9965994","timestamp":"2023-04-02T23:32:51Z"},{"price":"7900985","timestamp":"2023-04-02T23:36:11Z"},{"price":"8259568","timestamp":"2023-04-02T23:39:31Z"},{"price":"9111718","timestamp":"2023-04-02T23:42:51Z"},{"price":"8809394","timestamp":"2023-04-02T23:46:11Z"},{"price":"7995920","timestamp":"2023-04-02T23:49:31Z"},{"price":"5983349","timestamp":"2023-04-02T23:52:51Z"},{"price":"8402355","timestamp":"2023-04-02T23:56:11Z"},{"price":"5056783","timestamp":"2023-04-02T23:59:31Z"},{"price":"8661928","timestamp":"2023-04-03T00:02:51Z"},{"price":"7189563","timestamp":"2023-04-03T00:06:11Z"},{"price":"8371427","timestamp":"2023-04-03T00:09:31Z"},{"price":"9572387","timestamp":"2023-04-03T00:12:51Z"},{"price":"9680487","timestamp":"2023-04-03T00:16:11Z"},{"price":"7608717","timestamp":"2023-04-03T00:19:31Z"},{"price":"7313853","timestamp":"2023-04-03T00:22:51Z"},{"price":"7723019","timestamp":"2023-04-03T00:26:11Z"},{"price":"9286027","timestamp":"2023-04-03T00:29:31Z"},{"price":"8862084","timestamp":"2023-04-03T00:32:51Z"},{"price":"7107182","timestamp":"2023-04-03T00:36:11Z"},{"price":"6889408","timestamp":"2023-04-03T00:39:31Z"},{"price":"9661613","timestamp":"2023-04-03T00:42:51Z"},{"price":"9356972","timestamp":"2023-04-03T00:46:11Z"},{"price":"5883940","timestamp":"2023-04-03T00:49:31Z"},{"price":"9827449","timestamp":"2023-04-03T00:52:51Z"},{"price":"9496688","timestamp":"2023-04-03T00:56:11Z"},{"price":"7235038","timestamp":"2023-04-03T00:59:31Z"},{"price":"6355586","timestamp":"2023-04-03T01:02:51Z"},{"price":"8357672","timestamp":"2023-04-03T01:06:11Z"},{"price":"9077892","timestamp":"2023-04-03T01:09:31Z"},{"price":"8424519","timestamp":"2023-04-03T01:12:51Z"},{"price":"9167650","timestamp":"2023-04-03T01:16:11Z"},{"price":"5606640","timestamp":"2023-04-03T01:19:31Z"},{"price":"5326328","timestamp":"2023-04-03T01:22:51Z"},{"price":"5980844","timestamp":"2023-04-03T01:26:11Z"},{"price":"5868545","timestamp":"2023-04-03T01:29:31Z"},{"price":"7047820","timestamp":"2023-04-03T01:32:51Z"},{"price":"7906007","timestamp":"2023-04-03T01:36:11Z"},{"price":"5248797","timestamp":"2023-04-03T01:39:31Z"},{"price":"5133493","timestamp":"2023-04-03T01:42:51Z"},{"price":"7159737","timestamp":"2023-04-03T01:46:11Z"},{"price":"9844479","timestamp":"2023-04-03T01:49:31Z"},{"price":"9589320","timestamp":"2023-04-03T01:52:51Z"},{"price":"5558965","timestamp":"2023-04-03T01:56:11Z"},{"price":"6592134","timestamp":"2023-04-03T01:59:31Z"},{"price":"8140599","timestamp":"2023-04-03T02:02:51Z"},{"price":"8028969","timestamp":"2023-04-03T02:06:11Z"},{"price":"9381577","timestamp":"2023-04-03T02:09:31Z"},{"price":"6310302","timestamp":"2023-04-03T02:12:51Z"},{"price":"6410725","timestamp":"2023-04-03T02:16:11Z"},{"price":"7428176","timestamp":"2023-04-03T02:19:31Z"},{"price":"7925533","timestamp":"2023-04-03T02:22:51Z"},{"price":"9193305","timestamp":"2023-04-03T02:26:11Z"},{"price":"5482409","timestamp":"2023-04-03T02:29:31Z"},{"price":"5328828","timestamp":"2023-04-03T02:32:51Z"},{"price":"5089654","timestamp":"2023-04-03T02:36:11Z"},{"price":"5958743","timestamp":"2023-04-03T02:39:31Z"},{"price":"8191574","timestamp":"2023-04-03T02:42:51Z"},{"price":"5384865","timestamp":"2023-04-03T02:46:11Z"},{"price":"5280350","timestamp":"2023-04-03T02:49:31Z"},{"price":"9730954","timestamp":"2023-04-03T02:52:51Z"},{"price":"7299977","timestamp":"2023-04-03T02:56:11Z"},{"price":"6856692","timestamp":"2023-04-03T02:59:31Z"},{"price":"9926414","timestamp":"2023-04-03T03:02:51Z"},{"price":"6658432","timestamp":"2023-04-03T03:06:11Z"},{"price":"6376044","timestamp":"2023-04-03T03:09:31Z"},{"price":"9567127","timestamp":"2023-04-03T03:12:51Z"},{"price":"5069902","timestamp":"2023-04-03T03:16:11Z"},{"price":"8290278","timestamp":"2023-04-03T03:19:31Z"},{"price":"8475542","timestamp":"2023-04-03T03:22:51Z"},{"price":"5280360","timestamp":"2023-04-03T03:26:11Z"},{"price":"6003149","timestamp":"2023-04-03T03:29:31Z"},{"price":"5663129","timestamp":"2023-04-03T03:32:51Z"},{"price":"8037323","timestamp":"2023-04-03T03:36:11Z"},{"price":"9179152","timestamp":"2023-04-03T03:39:31Z"},{"price":"9128332","timestamp":"2023-04-03T03:42:51Z"},{"price":"7155286","timestamp":"2023-04-03T03:46:11Z"},{"price":"5031616","timestamp":"2023-04-03T03:49:31Z"},{"price":"5221535","timestamp":"2023-04-03T03:52:51Z"},{"price":"7990317","timestamp":"2023-04-03T03:56:11Z"},{"price":"6869037","timestamp":"2023-04-03T03:59:31Z"},{"price":"9585525","timestamp":"2023-04-03T04:02:51Z"},{"price":"8987113","timestamp":"2023-04-03T04:06:11Z"},{"price":"8895953","timestamp":"2023-04-03T04:09:31Z"},{"price":"6320350","timestamp":"2023-04-03T04:12:51Z"},{"price":"5649665","timestamp":"2023-04-03T04:16:11Z"},{"price":"7765202","timestamp":"2023-04-03T04:19:31Z"},{"price":"8009156","timestamp":"2023-04-03T04:22:51Z"},{"price":"6763478","timestamp":"2023-04-03T04:26:11Z"},{"price":"6738808","timestamp":"2023-04-03T04:29:31Z"},{"price":"5377446","timestamp":"2023-04-03T04:32:51Z"},{"price":"5594245","timestamp":"2023-04-03T04:36:11Z"},{"price":"7197252","timestamp":"2023-04-03T04:39:31Z"},{"price":"7407126","timestamp":"2023-04-03T04:42:51Z"},{"price":"8070215","timestamp":"2023-04-03T04:46:11Z"},{"price":"6757908","timestamp":"2023-04-03T04:49:31Z"},{"price":"8854430","timestamp":"2023-04-03T04:52:51Z"},{"price":"8780376","timestamp":"2023-04-03T04:56:11Z"},{"price":"6136708","timestamp":"2023-04-03T04:59:31Z"},{"price":"7262555","timestamp":"2023-04-03T05:02:51Z"},{"price":"6195710","timestamp":"2023-04-03T05:06:11Z"},{"price":"7216818","timestamp":"2023-04-03T05:09:31Z"},{"price":"9828019","timestamp":"2023-04-03T05:12:51Z"},{"price":"7879807","timestamp":"2023-04-03T05:16:11Z"},{"price":"6601152","timestamp":"2023-04-03T05:19:31Z"},{"price":"5197225","timestamp":"2023-04-03T05:22:51Z"},{"price":"8053192","timestamp":"2023-04-03T05:26:11Z"},{"price":"8798055","timestamp":"2023-04-03T05:29:31Z"},{"price":"6906058","timestamp":"2023-04-03T05:32:51Z"},{"price":"5462218","timestamp":"2023-04-03T05:36:11Z"},{"price":"5305511","timestamp":"2023-04-03T05:39:31Z"},{"price":"6270967","timestamp":"2023-04-03T05:42:51Z"},{"price":"7246776","timestamp":"2023-04-03T05:46:11Z"},{"price":"6010120","timestamp":"2023-04-03T05:49:31Z"},{"price":"9354018","timestamp":"2023-04-03T05:52:51Z"},{"price":"5882917","timestamp":"2023-04-03T05:56:11Z"},{"price":"7756281","timestamp":"2023-04-03T05:59:31Z"},{"price":"6314720","timestamp":"2023-04-03T06:02:51Z"},{"price":"7654740","timestamp":"2023-04-03T06:06:11Z"},{"price":"6165610","timestamp":"2023-04-03T06:09:31Z"},{"price":"6118286","timestamp":"2023-04-03T06:12:51Z"},{"price":"9667721","timestamp":"2023-04-03T06:16:11Z"},{"price":"9354019","timestamp":"2023-04-03T06:19:31Z"},{"price":"9973655","timestamp":"2023-04-03T06:22:51Z"},{"price":"8156871","timestamp":"2023-04-03T06:26:11Z"},{"price":"5203345","timestamp":"2023-04-03T06:29:31Z"},{"price":"5409701","timestamp":"2023-04-03T06:32:51Z"},{"price":"6701983","timestamp":"2023-04-03T06:36:11Z"},{"price":"5857627","timestamp":"2023-04-03T06:39:31Z"},{"price":"9024475","timestamp":"2023-04-03T06:42:51Z"},{"price":"8686909","timestamp":"2023-04-03T06:46:11Z"},{"price":"6991885","timestamp":"2023-04-03T06:49:31Z"},{"price":"5565803","timestamp":"2023-04-03T06:52:51Z"},{"price":"6656044","timestamp":"2023-04-03T06:56:11Z"},{"price":"9144024","timestamp":"2023-04-03T06:59:31Z"},{"price":"8995002","timestamp":"2023-04-03T07:02:51Z"},{"price":"5501282","timestamp":"2023-04-03T07:06:11Z"},{"price":"9245623","timestamp":"2023-04-03T07:09:31Z"},{"price":"9456989","timestamp":"2023-04-03T07:12:51Z"},{"price":"5145695","timestamp":"2023-04-03T07:16:11Z"},{"price":"7607101","timestamp":"2023-04-03T07:19:31Z"},{"price":"7487011","timestamp":"2023-04-03T07:22:51Z"},{"price":"5585289","timestamp":"2023-04-03T07:26:11Z"},{"price":"5094345","timestamp":"2023-04-03T07:29:31Z"},{"price":"5189609","timestamp":"2023-04-03T07:32:51Z"},{"price":"9888579","timestamp":"2023-04-03T07:36:11Z"},{"price":"6282414","timestamp":"2023-04-03T07:39:31Z"},{"price":"5908397","timestamp":"2023-04-03T07:42:51Z"},{"price":"6492056","timestamp":"2023-04-03T07:46:11Z"},{"price":"6548369","timestamp":"2023-04-03T07:49:31Z"},{"price":"9028696","timestamp":"2023-04-03T07:52:51Z"},{"price":"9659818","timestamp":"2023-04-03T07:56:11Z"},{"price":"9410750","timestamp":"2023-04-03T07:59:31Z"},{"price":"8244860","timestamp":"2023-04-03T08:02:51Z"},{"price":"8673426","timestamp":"2023-04-03T08:06:11Z"},{"price":"7296573","timestamp":"2023-04-03T08:09:31Z"},{"price":"6555368","timestamp":"2023-04-03T08:12:51Z"},{"price":"5626012","timestamp":"2023-04-03T08:16:11Z"},{"price":"9606856","timestamp":"2023-04-03T08:19:31Z"},{"price":"7134715","timestamp":"2023-04-03T08:22:51Z"},{"price":"7077011","timestamp":"2023-04-03T08:26:11Z"},{"price":"9725300","timestamp":"2023-04-03T08:29:31Z"},{"price":"9686045","timestamp":"2023-04-03T08:32:51Z"},{"price":"9246275","timestamp":"2023-04-03T08:36:11Z"},{"price":"9188187","timestamp":"2023-04-03T08:39:31Z"},{"price":"6585942","timestamp":"2023-04-03T08:42:51Z"},{"price":"9213326","timestamp":"2023-04-03T08:46:11Z"},{"price":"8368267","timestamp":"2023-04-03T08:49:31Z"},{"price":"9101724","timestamp":"2023-04-03T08:52:51Z"},{"price":"9683212","timestamp":"2023-04-03T08:56:11Z"},{"price":"7754258","timestamp":"2023-04-03T08:59:31Z"},{"price":"5860760","timestamp":"2023-04-03T09:02:51Z"},{"price":"8412327","timestamp":"2023-04-03T09:06:11Z"},{"price":"5674835","timestamp":"2023-04-03T09:09:31Z"},{"price":"9081018","timestamp":"2023-04-03T09:12:51Z"},{"price":"6385215","timestamp":"2023-04-03T09:16:11Z"},{"price":"7295712","timestamp":"2023-04-03T09:19:31Z"},{"price":"9000344","timestamp":"2023-04-03T09:22:51Z"},{"price":"5046443","timestamp":"2023-04-03T09:26:11Z"},{"price":"9696178","timestamp":"2023-04-03T09:29:31Z"},{"price":"5947258","timestamp":"2023-04-03T09:32:51Z"},{"price":"5484224","timestamp":"2023-04-03T09:36:11Z"},{"price":"9264151","timestamp":"2023-04-03T09:39:31Z"},{"price":"5550527","timestamp":"2023-04-03T09:42:51Z"},{"price":"8016280","timestamp":"2023-04-03T09:46:11Z"},{"price":"7109000","timestamp":"2023-04-03T09:49:31Z"},{"price":"7127496","timestamp":"2023-04-03T09:52:51Z"},{"price":"8762007","timestamp":"2023-04-03T09:56:11Z"},{"price":"7047231","timestamp":"2023-04-03T09:59:31Z"},{"price":"7012348","timestamp":"2023-04-03T10:02:51Z"},{"price":"7431043","timestamp":"2023-04-03T10:06:11Z"},{"price":"7696085","timestamp":"2023-04-03T10:09:31Z"},{"price":"5972277","timestamp":"2023-04-03T10:12:51Z"},{"price":"6601433","timestamp":"2023-04-03T10:16:11Z"},{"price":"6893330","timestamp":"2023-04-03T10:19:31Z"},{"price":"8806159","timestamp":"2023-04-03T10:22:51Z"},{"price":"6498549","timestamp":"2023-04-03T10:26:11Z"},{"price":"5996407","timestamp":"2023-04-03T10:29:31Z"},{"price":"5913148","timestamp":"2023-04-03T10:32:51Z"},{"price":"6358106","timestamp":"2023-04-03T10:36:11Z"},{"price":"7041981","timestamp":"2023-04-03T10:39:31Z"},{"price":"6380811","timestamp":"2023-04-03T10:42:51Z"},{"price":"6848325","timestamp":"2023-04-03T10:46:11Z"},{"price":"7013874","timestamp":"2023-04-03T10:49:31Z"},{"price":"7288127","timestamp":"2023-04-03T10:52:51Z"},{"price":"9737778","timestamp":"2023-04-03T10:56:11Z"},{"price":"8584889","timestamp":"2023-04-03T10:59:31Z"},{"price":"9265118","timestamp":"2023-04-03T11:02:51Z"},{"price":"9666442","timestamp":"2023-04-03T11:06:11Z"},{"price":"6658445","timestamp":"2023-04-03T11:09:31Z"},{"price":"7442854","timestamp":"2023-04-03T11:12:51Z"},{"price":"9855885","timestamp":"2023-04-03T11:16:11Z"},{"price":"9505196","timestamp":"2023-04-03T11:19:31Z"},{"price":"5137038","timestamp":"2023-04-03T11:22:51Z"},{"price":"8143111","timestamp":"2023-04-03T11:26:11Z"},{"price":"6694368","timestamp":"2023-04-03T11:29:31Z"},{"price":"6306540","timestamp":"2023-04-03T11:32:51Z"},{"price":"8348070","timestamp":"2023-04-03T11:36:11Z"},{"price":"6503241","timestamp":"2023-04-03T11:39:31Z"},{"price":"5484677","timestamp":"2023-04-03T11:42:51Z"},{"price":"7850940","timestamp":"2023-04-03T11:46:11Z"},{"price":"6099747","timestamp":"2023-04-03T11:49:31Z"},{"price":"5489109","timestamp":"2023-04-03T11:52:51Z"},{"price":"9530718","timestamp":"2023-04-03T11:56:11Z"},{"price":"6023478","timestamp":"2023-04-03T11:59:31Z"},{"price":"9702269","timestamp":"2023-04-03T12:02:51Z"},{"price":"9906490","timestamp":"2023-04-03T12:06:11Z"},{"price":"6248165","timestamp":"2023-04-03T12:09:31Z"},{"price":"8392779","timestamp":"2023-04-03T12:12:51Z"},{"price":"8653775","timestamp":"2023-04-03T12:16:11Z"},{"price":"6970893","timestamp":"2023-04-03T12:19:31Z"},{"price":"9817594","timestamp":"2023-04-03T12:22:51Z"},{"price":"8824195","timestamp":"2023-04-03T12:26:11Z"},{"price":"5512843","timestamp":"2023-04-03T12:29:31Z"},{"price":"5242883","timestamp":"2023-04-03T12:32:51Z"},{"price":"7710599","timestamp":"2023-04-03T12:36:11Z"},{"price":"8133115","timestamp":"2023-04-03T12:39:31Z"},{"price":"7364478","timestamp":"2023-04-03T12:42:51Z"},{"price":"9947198","timestamp":"2023-04-03T12:46:11Z"},{"price":"9317062","timestamp":"2023-04-03T12:49:31Z"},{"price":"7236846","timestamp":"2023-04-03T12:52:51Z"},{"price":"9581412","timestamp":"2023-04-03T12:56:11Z"},{"price":"6827136","timestamp":"2023-04-03T12:59:31Z"},{"price":"7181560","timestamp":"2023-04-03T13:02:51Z"},{"price":"5121756","timestamp":"2023-04-03T13:06:11Z"},{"price":"5203134","timestamp":"2023-04-03T13:09:31Z"},{"price":"8830028","timestamp":"2023-04-03T13:12:51Z"},{"price":"7654820","timestamp":"2023-04-03T13:16:11Z"},{"price":"7220248","timestamp":"2023-04-03T13:19:31Z"},{"price":"9541253","timestamp":"2023-04-03T13:22:51Z"},{"price":"5221807","timestamp":"2023-04-03T13:26:11Z"},{"price":"9381245","timestamp":"2023-04-03T13:29:31Z"},{"price":"5597264","timestamp":"2023-04-03T13:32:51Z"},{"price":"9396935","timestamp":"2023-04-03T13:36:11Z"},{"price":"6429263","timestamp":"2023-04-03T13:39:31Z"},{"price":"5356373","timestamp":"2023-04-03T13:42:51Z"},{"price":"6843382","timestamp":"2023-04-03T13:46:11Z"},{"price":"8811802","timestamp":"2023-04-03T13:49:31Z"},{"price":"9038900","timestamp":"2023-04-03T13:52:51Z"},{"price":"8403089","timestamp":"2023-04-03T13:56:11Z"},{"price":"9817212","timestamp":"2023-04-03T13:59:31Z"},{"price":"8712819","timestamp":"2023-04-03T14:02:51Z"},{"price":"9908502","timestamp":"2023-04-03T14:06:11Z"},{"price":"7732794","timestamp":"2023-04-03T14:09:31Z"},{"price":"8785078","timestamp":"2023-04-03T14:12:51Z"},{"price":"9395720","timestamp":"2023-04-03T14:16:11Z"},{"price":"9899936","timestamp":"2023-04-03T14:19:31Z"},{"price":"7497261","timestamp":"2023-04-03T14:22:51Z"},{"price":"7174160","timestamp":"2023-04-03T14:26:11Z"},{"price":"5840553","timestamp":"2023-04-03T14:29:31Z"},{"price":"7695600","timestamp":"2023-04-03T14:32:51Z"},{"price":"5157186","timestamp":"2023-04-03T14:36:11Z"},{"price":"6605295","timestamp":"2023-04-03T14:39:31Z"},{"price":"8901668","timestamp":"2023-04-03T14:42:51Z"},{"price":"5516982","timestamp":"2023-04-03T14:46:11Z"},{"price":"9118211","timestamp":"2023-04-03T14:49:31Z"},{"price":"8576359","timestamp":"2023-04-03T14:52:51Z"},{"price":"5748226","timestamp":"2023-04-03T14:56:11Z"},{"price":"9574918","timestamp":"2023-04-03T14:59:31Z"},{"price":"5285049","timestamp":"2023-04-03T15:02:51Z"},{"price":"7443571","timestamp":"2023-04-03T15:06:11Z"},{"price":"5638441","timestamp":"2023-04-03T15:09:31Z"},{"price":"5647028","timestamp":"2023-04-03T15:12:51Z"},{"price":"6282446","timestamp":"2023-04-03T15:16:11Z"},{"price":"5846279","timestamp":"2023-04-03T15:19:31Z"},{"price":"7201788","timestamp":"2023-04-03T15:22:51Z"},{"price":"9789965","timestamp":"2023-04-03T15:26:11Z"},{"price":"6594641","timestamp":"2023-04-03T15:29:31Z"},{"price":"7318513","timestamp":"2023-04-03T15:32:51Z"},{"price":"5987679","timestamp":"2023-04-03T15:36:11Z"},{"price":"7921902","timestamp":"2023-04-03T15:39:31Z"},{"price":"5622200","timestamp":"2023-04-03T15:42:51Z"},{"price":"9526737","timestamp":"2023-04-03T15:46:11Z"},{"price":"7206979","timestamp":"2023-04-03T15:49:31Z"},{"price":"6214155","timestamp":"2023-04-03T15:52:51Z"},{"price":"7489221","timestamp":"2023-04-03T15:56:11Z"},{"price":"8345867","timestamp":"2023-04-03T15:59:31Z"},{"price":"7667639","timestamp":"2023-04-03T16:02:51Z"},{"price":"5548392","timestamp":"2023-04-03T16:06:11Z"},{"price":"5292030","timestamp":"2023-04-03T16:09:31Z"},{"price":"7704309","timestamp":"2023-04-03T16:12:51Z"},{"price":"8671642","timestamp":"2023-04-03T16:16:11Z"},{"price":"8472037","timestamp":"2023-04-03T16:19:31Z"},{"price":"9382255","timestamp":"2023-04-03T16:22:51Z"},{"price":"8432640","timestamp":"2023-04-03T16:26:11Z"},{"price":"5337532","timestamp":"2023-04-03T16:29:31Z"},{"price":"6006166","timestamp":"2023-04-03T16:32:51Z"},{"price":"5519620","timestamp":"2023-04-03T16:36:11Z"},{"price":"6750919","timestamp":"2023-04-03T16:39:31Z"},{"price":"9089148","timestamp":"2023-04-03T16:42:51Z"},{"price":"8234000","timestamp":"2023-04-03T16:46:11Z"},{"price":"8391487","timestamp":"2023-04-03T16:49:31Z"},{"price":"8298484","timestamp":"2023-04-03T16:52:51Z"},{"price":"8483884","timestamp":"2023-04-03T16:56:11Z"},{"price":"7707090","timestamp":"2023-04-03T16:59:31Z"},{"price":"8524643","timestamp":"2023-04-03T17:02:51Z"},{"price":"8672283","timestamp":"2023-04-03T17:06:11Z"},{"price":"8937475","timestamp":"2023-04-03T17:09:31Z"},{"price":"9672439","timestamp":"2023-04-03T17:12:51Z"},{"price":"6292962","timestamp":"2023-04-03T17:16:11Z"},{"price":"7613069","timestamp":"2023-04-03T17:19:31Z"},{"price":"6419695","timestamp":"2023-04-03T17:22:51Z"},{"price":"5796152","timestamp":"2023-04-03T17:26:11Z"},{"price":"6100961","timestamp":"2023-04-03T17:29:31Z"},{"price":"5768159","timestamp":"2023-04-03T17:32:51Z"},{"price":"7163295","timestamp":"2023-04-03T17:36:11Z"},{"price":"9099061","timestamp":"2023-04-03T17:39:31Z"},{"price":"6077804","timestamp":"2023-04-03T17:42:51Z"},{"price":"9921664","timestamp":"2023-04-03T17:46:11Z"},{"price":"7708498","timestamp":"2023-04-03T17:49:31Z"},{"price":"8923067","timestamp":"2023-04-03T17:52:51Z"},{"price":"9375313","timestamp":"2023-04-03T17:56:11Z"},{"price":"8207754","timestamp":"2023-04-03T17:59:31Z"},{"price":"6987476","timestamp":"2023-04-03T18:02:51Z"},{"price":"6719044","timestamp":"2023-04-03T18:06:11Z"},{"price":"5505786","timestamp":"2023-04-03T18:09:31Z"},{"price":"8927880","timestamp":"2023-04-03T18:12:51Z"},{"price":"8429833","timestamp":"2023-04-03T18:16:11Z"},{"price":"8471485","timestamp":"2023-04-03T18:19:31Z"},{"price":"9063060","timestamp":"2023-04-03T18:22:51Z"},{"price":"7994255","timestamp":"2023-04-03T18:26:11Z"},{"price":"7318387","timestamp":"2023-04-03T18:29:31Z"},{"price":"9966413","timestamp":"2023-04-03T18:32:51Z"},{"price":"8724478","timestamp":"2023-04-03T18:36:11Z"},{"price":"7974720","timestamp":"2023-04-03T18:39:31Z"},{"price":"8077617","timestamp":"2023-04-03T18:42:51Z"},{"price":"6573449","timestamp":"2023-04-03T18:46:11Z"},{"price":"9486042","timestamp":"2023-04-03T18:49:31Z"},{"price":"8415095","timestamp":"2023-04-03T18:52:51Z"},{"price":"9058126","timestamp":"2023-04-03T18:56:11Z"},{"price":"8541687","timestamp":"2023-04-03T18:59:31Z"},{"price":"6338533","timestamp":"2023-04-03T19:02:51Z"},{"price":"9529525","timestamp":"2023-04-03T19:06:11Z"},{"price":"9164373","timestamp":"2023-04-03T19:09:31Z"},{"price":"7515614","timestamp":"2023-04-03T19:12:51Z"},{"price":"9355983","timestamp":"2023-04-03T19:16:11Z"},{"price":"8527233","timestamp":"2023-04-03T19:19:31Z"},{"price":"9185723","timestamp":"2023-04-03T19:22:51Z"},{"price":"9194714","timestamp":"2023-04-03T19:26:11Z"},{"price":"8453964","timestamp":"2023-04-03T19:29:31Z"},{"price":"8853638","timestamp":"2023-04-03T19:32:51Z"},{"price":"8022635","timestamp":"2023-04-03T19:36:11Z"},{"price":"7040421","timestamp":"2023-04-03T19:39:31Z"},{"price":"5453223","timestamp":"2023-04-03T19:42:51Z"},{"price":"6051442","timestamp":"2023-04-03T19:46:11Z"},{"price":"5912504","timestamp":"2023-04-03T19:49:31Z"},{"price":"7013646","timestamp":"2023-04-03T19:52:51Z"},{"price":"9313540","timestamp":"2023-04-03T19:56:11Z"},{"price":"7200997","timestamp":"2023-04-03T19:59:31Z"},{"price":"6501676","timestamp":"2023-04-03T20:02:51Z"},{"price":"8122824","timestamp":"2023-04-03T20:06:11Z"},{"price":"8760898","timestamp":"2023-04-03T20:09:31Z"},{"price":"5758830","timestamp":"2023-04-03T20:12:51Z"},{"price":"8084187","timestamp":"2023-04-03T20:16:11Z"},{"price":"9192771","timestamp":"2023-04-03T20:19:31Z"},{"price":"9706902","timestamp":"2023-04-03T20:22:51Z"},{"price":"9993309","timestamp":"2023-04-03T20:26:11Z"},{"price":"8816300","timestamp":"2023-04-03T20:29:31Z"},{"price":"7927253","timestamp":"2023-04-03T20:32:51Z"},{"price":"8028741","timestamp":"2023-04-03T20:36:11Z"},{"price":"8705817","timestamp":"2023-04-03T20:39:31Z"},{"price":"5580199","timestamp":"2023-04-03T20:42:51Z"},{"price":"5668264","timestamp":"2023-04-03T20:46:11Z"},{"price":"9429816","timestamp":"2023-04-03T20:49:31Z"},{"price":"6290615","timestamp":"2023-04-03T20:52:51Z"},{"price":"7046509","timestamp":"2023-04-03T20:56:11Z"},{"price":"6135955","timestamp":"2023-04-03T20:59:31Z"},{"price":"7890761","timestamp":"2023-04-03T21:02:51Z"},{"price":"6784516","timestamp":"2023-04-03T21:06:11Z"},{"price":"6055238","timestamp":"2023-04-03T21:09:31Z"},{"price":"9974169","timestamp":"2023-04-03T21:12:51Z"},{"price":"9378030","timestamp":"2023-04-03T21:16:11Z"},{"price":"8478970","timestamp":"2023-04-03T21:19:31Z"},{"price":"5289978","timestamp":"2023-04-03T21:22:51Z"},{"price":"5167039","timestamp":"2023-04-03T21:26:11Z"},{"price":"6511376","timestamp":"2023-04-03T21:29:31Z"},{"price":"5385095","timestamp":"2023-04-03T21:32:51Z"},{"price":"5079297","timestamp":"2023-04-03T21:36:11Z"},{"price":"9169995","timestamp":"2023-04-03T21:39:31Z"},{"price":"7777621","timestamp":"2023-04-03T21:42:51Z"},{"price":"5153916","timestamp":"2023-04-03T21:46:11Z"},{"price":"5669482","timestamp":"2023-04-03T21:49:31Z"},{"price":"8630922","timestamp":"2023-04-03T21:52:51Z"},{"price":"9789918","timestamp":"2023-04-03T21:56:11Z"},{"price":"5155415","timestamp":"2023-04-03T21:59:31Z"},{"price":"9266078","timestamp":"2023-04-03T22:02:51Z"},{"price":"5958273","timestamp":"2023-04-03T22:06:11Z"},{"price":"8413152","timestamp":"2023-04-03T22:09:31Z"},{"price":"7792486","timestamp":"2023-04-03T22:12:51Z"},{"price":"8754596","timestamp":"2023-04-03T22:16:11Z"},{"price":"5256915","timestamp":"2023-04-03T22:19:31Z"},{"price":"5623424","timestamp":"2023-04-03T22:22:51Z"},{"price":"9387562","timestamp":"2023-04-03T22:26:11Z"},{"price":"8300494","timestamp":"2023-04-03T22:29:31Z"},{"price":"8925535","timestamp":"2023-04-03T22:32:51Z"},{"price":"5884883","timestamp":"2023-04-03T22:36:11Z"},{"price":"8964741","timestamp":"2023-04-03T22:39:31Z"},{"price":"8801482","timestamp":"2023-04-03T22:42:51Z"},{"price":"6704271","timestamp":"2023-04-03T22:46:11Z"},{"price":"8405955","timestamp":"2023-04-03T22:49:31Z"},{"price":"7305937","timestamp":"2023-04-03T22:52:51Z"},{"price":"6376077","timestamp":"2023-04-03T22:56:11Z"},{"price":"8968495","timestamp":"2023-04-03T22:59:31Z"},{"price":"8888044","timestamp":"2023-04-03T23:02:51Z"},{"price":"5349324","timestamp":"2023-04-03T23:06:11Z"},{"price":"8721812","timestamp":"2023-04-03T23:09:31Z"},{"price":"8527594","timestamp":"2023-04-03T23:12:51Z"},{"price":"7203205","timestamp":"2023-04-03T23:16:11Z"},{"price":"9420514","timestamp":"2023-04-03T23:19:31Z"},{"price":"8810463","timestamp":"2023-04-03T23:22:51Z"},{"price":"7394040","timestamp":"2023-04-03T23:26:11Z"},{"price":"5945148","timestamp":"2023-04-03T23:29:31Z"},{"price":"7436737","timestamp":"2023-04-03T23:32:51Z"},{"price":"6131315","timestamp":"2023-04-03T23:36:11Z"},{"price":"5068643","timestamp":"2023-04-03T23:39:31Z"},{"price":"8457949","timestamp":"2023-04-03T23:42:51Z"},{"price":"6926190","timestamp":"2023-04-03T23:46:11Z"},{"price":"6894443","timestamp":"2023-04-03T23:49:31Z"},{"price":"9419249","timestamp":"2023-04-03T23:52:51Z"},{"price":"6688779","timestamp":"2023-04-03T23:56:11Z"},{"price":"9817406","timestamp":"2023-04-03T23:59:31Z"},{"price":"8905306","timestamp":"2023-04-04T00:02:51Z"},{"price":"9969705","timestamp":"2023-04-04T00:06:11Z"},{"price":"6583240","timestamp":"2023-04-04T00:09:31Z"},{"price":"8680350","timestamp":"2023-04-04T00:12:51Z"},{"price":"9162122","timestamp":"2023-04-04T00:16:11Z"},{"price":"5921159","timestamp":"2023-04-04T00:19:31Z"},{"price":"8393141","timestamp":"2023-04-04T00:22:51Z"},{"price":"6885566","timestamp":"2023-04-04T00:26:11Z"},{"price":"9675850","timestamp":"2023-04-04T00:29:31Z"},{"price":"9476699","timestamp":"2023-04-04T00:32:51Z"},{"price":"8839574","timestamp":"2023-04-04T00:36:11Z"},{"price":"7054815","timestamp":"2023-04-04T00:39:31Z"},{"price":"5960820","timestamp":"2023-04-04T00:42:51Z"},{"price":"7949863","timestamp":"2023-04-04T00:46:11Z"},{"price":"5428089","timestamp":"2023-04-04T00:49:31Z"},{"price":"9878969","timestamp":"2023-04-04T00:52:51Z"},{"price":"7682000","timestamp":"2023-04-04T00:56:11Z"},{"price":"8415042","timestamp":"2023-04-04T00:59:31Z"},{"price":"5066796","timestamp":"2023-04-04T01:02:51Z"},{"price":"9684932","timestamp":"2023-04-04T01:06:11Z"},{"price":"5923546","timestamp":"2023-04-04T01:09:31Z"},{"price":"7022030","timestamp":"2023-04-04T01:12:51Z"},{"price":"9966558","timestamp":"2023-04-04T01:16:11Z"},{"price":"6586266","timestamp":"2023-04-04T01:19:31Z"},{"price":"7507731","timestamp":"2023-04-04T01:22:51Z"},{"price":"5630184","timestamp":"2023-04-04T01:26:11Z"},{"price":"8650504","timestamp":"2023-04-04T01:29:31Z"},{"price":"5529136","timestamp":"2023-04-04T01:32:51Z"},{"price":"7909237","timestamp":"2023-04-04T01:36:11Z"},{"price":"5741110","timestamp":"2023-04-04T01:39:31Z"},{"price":"5236786","timestamp":"2023-04-04T01:42:51Z"},{"price":"5540728","timestamp":"2023-04-04T01:46:11Z"},{"price":"8170182","timestamp":"2023-04-04T01:49:31Z"},{"price":"9007731","timestamp":"2023-04-04T01:52:51Z"},{"price":"8114728","timestamp":"2023-04-04T01:56:11Z"},{"price":"8424123","timestamp":"2023-04-04T01:59:31Z"},{"price":"6290940","timestamp":"2023-04-04T02:02:51Z"},{"price":"9484205","timestamp":"2023-04-04T02:06:11Z"},{"price":"8179114","timestamp":"2023-04-04T02:09:31Z"},{"price":"5592810","timestamp":"2023-04-04T02:12:51Z"},{"price":"7534337","timestamp":"2023-04-04T02:16:11Z"},{"price":"7095116","timestamp":"2023-04-04T02:19:31Z"},{"price":"9491459","timestamp":"2023-04-04T02:22:51Z"},{"price":"8750611","timestamp":"2023-04-04T02:26:11Z"},{"price":"8203060","timestamp":"2023-04-04T02:29:31Z"},{"price":"6842632","timestamp":"2023-04-04T02:32:51Z"},{"price":"6264687","timestamp":"2023-04-04T02:36:11Z"},{"price":"6705746","timestamp":"2023-04-04T02:39:31Z"},{"price":"6025342","timestamp":"2023-04-04T02:42:51Z"},{"price":"7512574","timestamp":"2023-04-04T02:46:11Z"},{"price":"6470607","timestamp":"2023-04-04T02:49:31Z"},{"price":"7217215","timestamp":"2023-04-04T02:52:51Z"},{"price":"8231367","timestamp":"2023-04-04T02:56:11Z"},{"price":"7499138","timestamp":"2023-04-04T02:59:31Z"},{"price":"9640567","timestamp":"2023-04-04T03:02:51Z"},{"price":"6292378","timestamp":"2023-04-04T03:06:11Z"},{"price":"6933201","timestamp":"2023-04-04T03:09:31Z"},{"price":"6471759","timestamp":"2023-04-04T03:12:51Z"},{"price":"6030878","timestamp":"2023-04-04T03:16:11Z"},{"price":"7569605","timestamp":"2023-04-04T03:19:31Z"},{"price":"8126338","timestamp":"2023-04-04T03:22:51Z"},{"price":"9967121","timestamp":"2023-04-04T03:26:11Z"},{"price":"5585302","timestamp":"2023-04-04T03:29:31Z"},{"price":"9041593","timestamp":"2023-04-04T03:32:51Z"},{"price":"9450637","timestamp":"2023-04-04T03:36:11Z"},{"price":"7997040","timestamp":"2023-04-04T03:39:31Z"},{"price":"6518013","timestamp":"2023-04-04T03:42:51Z"},{"price":"6605078","timestamp":"2023-04-04T03:46:11Z"},{"price":"8445936","timestamp":"2023-04-04T03:49:31Z"},{"price":"9428153","timestamp":"2023-04-04T03:52:51Z"},{"price":"7204710","timestamp":"2023-04-04T03:56:11Z"},{"price":"9608020","timestamp":"2023-04-04T03:59:31Z"},{"price":"6587941","timestamp":"2023-04-04T04:02:51Z"},{"price":"8254988","timestamp":"2023-04-04T04:06:11Z"},{"price":"7059765","timestamp":"2023-04-04T04:09:31Z"},{"price":"5979418","timestamp":"2023-04-04T04:12:51Z"},{"price":"8702474","timestamp":"2023-04-04T04:16:11Z"},{"price":"9693059","timestamp":"2023-04-04T04:19:31Z"},{"price":"7634027","timestamp":"2023-04-04T04:22:51Z"},{"price":"9674008","timestamp":"2023-04-04T04:26:11Z"},{"price":"6090167","timestamp":"2023-04-04T04:29:31Z"},{"price":"9678143","timestamp":"2023-04-04T04:32:51Z"},{"price":"6995925","timestamp":"2023-04-04T04:36:11Z"},{"price":"6974971","timestamp":"2023-04-04T04:39:31Z"},{"price":"9383141","timestamp":"2023-04-04T04:42:51Z"},{"price":"7229394","timestamp":"2023-04-04T04:46:11Z"},{"price":"7637008","timestamp":"2023-04-04T04:49:31Z"},{"price":"9556112","timestamp":"2023-04-04T04:52:51Z"},{"price":"7324991","timestamp":"2023-04-04T04:56:11Z"},{"price":"5151212","timestamp":"2023-04-04T04:59:31Z"},{"price":"9889297","timestamp":"2023-04-04T05:02:51Z"},{"price":"9680299","timestamp":"2023-04-04T05:06:11Z"},{"price":"6104066","timestamp":"2023-04-04T05:09:31Z"},{"price":"6740685","timestamp":"2023-04-04T05:12:51Z"},{"price":"5467439","timestamp":"2023-04-04T05:16:11Z"},{"price":"8282124","timestamp":"2023-04-04T05:19:31Z"},{"price":"7879463","timestamp":"2023-04-04T05:22:51Z"},{"price":"7134522","timestamp":"2023-04-04T05:26:11Z"},{"price":"7776094","timestamp":"2023-04-04T05:29:31Z"},{"price":"9977195","timestamp":"2023-04-04T05:32:51Z"},{"price":"5377712","timestamp":"2023-04-04T05:36:11Z"},{"price":"5234293","timestamp":"2023-04-04T05:39:31Z"},{"price":"9117424","timestamp":"2023-04-04T05:42:51Z"},{"price":"6312320","timestamp":"2023-04-04T05:46:11Z"},{"price":"8656991","timestamp":"2023-04-04T05:49:31Z"},{"price":"7008274","timestamp":"2023-04-04T05:52:51Z"},{"price":"5550095","timestamp":"2023-04-04T05:56:11Z"},{"price":"7489615","timestamp":"2023-04-04T05:59:31Z"},{"price":"8528321","timestamp":"2023-04-04T06:02:51Z"},{"price":"9943009","timestamp":"2023-04-04T06:06:11Z"},{"price":"5080352","timestamp":"2023-04-04T06:09:31Z"},{"price":"9313477","timestamp":"2023-04-04T06:12:51Z"},{"price":"7832245","timestamp":"2023-04-04T06:16:11Z"},{"price":"7308053","timestamp":"2023-04-04T06:19:31Z"},{"price":"7581182","timestamp":"2023-04-04T06:22:51Z"},{"price":"6994122","timestamp":"2023-04-04T06:26:11Z"},{"price":"9651782","timestamp":"2023-04-04T06:29:31Z"},{"price":"6891699","timestamp":"2023-04-04T06:32:51Z"},{"price":"8095163","timestamp":"2023-04-04T06:36:11Z"},{"price":"9901399","timestamp":"2023-04-04T06:39:31Z"},{"price":"6070499","timestamp":"2023-04-04T06:42:51Z"},{"price":"6669081","timestamp":"2023-04-04T06:46:11Z"},{"price":"6999510","timestamp":"2023-04-04T06:49:31Z"},{"price":"5897824","timestamp":"2023-04-04T06:52:51Z"},{"price":"5197470","timestamp":"2023-04-04T06:56:11Z"},{"price":"5630518","timestamp":"2023-04-04T06:59:31Z"},{"price":"7340131","timestamp":"2023-04-04T07:02:51Z"},{"price":"7985734","timestamp":"2023-04-04T07:06:11Z"},{"price":"5198146","timestamp":"2023-04-04T07:09:31Z"},{"price":"9336706","timestamp":"2023-04-04T07:12:51Z"},{"price":"9179301","timestamp":"2023-04-04T07:16:11Z"},{"price":"8046540","timestamp":"2023-04-04T07:19:31Z"},{"price":"5509856","timestamp":"2023-04-04T07:22:51Z"},{"price":"6943203","timestamp":"2023-04-04T07:26:11Z"},{"price":"6746672","timestamp":"2023-04-04T07:29:31Z"},{"price":"5162301","timestamp":"2023-04-04T07:32:51Z"},{"price":"5254003","timestamp":"2023-04-04T07:36:11Z"},{"price":"6415456","timestamp":"2023-04-04T07:39:31Z"},{"price":"6141303","timestamp":"2023-04-04T07:42:51Z"},{"price":"8157025","timestamp":"2023-04-04T07:46:11Z"},{"price":"5109392","timestamp":"2023-04-04T07:49:31Z"},{"price":"9983009","timestamp":"2023-04-04T07:52:51Z"},{"price":"8934180","timestamp":"2023-04-04T07:56:11Z"},{"price":"5630098","timestamp":"2023-04-04T07:59:31Z"},{"price":"7558921","timestamp":"2023-04-04T08:02:51Z"},{"price":"5259378","timestamp":"2023-04-04T08:06:11Z"},{"price":"9030121","timestamp":"2023-04-04T08:09:31Z"},{"price":"6634330","timestamp":"2023-04-04T08:12:51Z"},{"price":"9256825","timestamp":"2023-04-04T08:16:11Z"},{"price":"5925175","timestamp":"2023-04-04T08:19:31Z"},{"price":"7463388","timestamp":"2023-04-04T08:22:51Z"},{"price":"8937337","timestamp":"2023-04-04T08:26:11Z"},{"price":"9824792","timestamp":"2023-04-04T08:29:31Z"},{"price":"5152835","timestamp":"2023-04-04T08:32:51Z"},{"price":"5422940","timestamp":"2023-04-04T08:36:11Z"},{"price":"5990898","timestamp":"2023-04-04T08:39:31Z"},{"price":"9805990","timestamp":"2023-04-04T08:42:51Z"},{"price":"9954203","timestamp":"2023-04-04T08:46:11Z"},{"price":"6716553","timestamp":"2023-04-04T08:49:31Z"},{"price":"7976176","timestamp":"2023-04-04T08:52:51Z"},{"price":"5648001","timestamp":"2023-04-04T08:56:11Z"},{"price":"8268081","timestamp":"2023-04-04T08:59:31Z"},{"price":"5519736","timestamp":"2023-04-04T09:02:51Z"},{"price":"7456296","timestamp":"2023-04-04T09:06:11Z"},{"price":"8521271","timestamp":"2023-04-04T09:09:31Z"},{"price":"7170154","timestamp":"2023-04-04T09:12:51Z"},{"price":"9687861","timestamp":"2023-04-04T09:16:11Z"},{"price":"8803950","timestamp":"2023-04-04T09:19:31Z"},{"price":"7245922","timestamp":"2023-04-04T09:22:51Z"},{"price":"9286356","timestamp":"2023-04-04T09:26:11Z"},{"price":"8856183","timestamp":"2023-04-04T09:29:31Z"},{"price":"9539477","timestamp":"2023-04-04T09:32:51Z"},{"price":"9769476","timestamp":"2023-04-04T09:36:11Z"},{"price":"7445013","timestamp":"2023-04-04T09:39:31Z"},{"price":"8617674","timestamp":"2023-04-04T09:42:51Z"},{"price":"6761940","timestamp":"2023-04-04T09:46:11Z"},{"price":"6453008","timestamp":"2023-04-04T09:49:31Z"},{"price":"5963823","timestamp":"2023-04-04T09:52:51Z"},{"price":"7546137","timestamp":"2023-04-04T09:56:11Z"},{"price":"6321682","timestamp":"2023-04-04T09:59:31Z"},{"price":"8383798","timestamp":"2023-04-04T10:02:51Z"},{"price":"8090279","timestamp":"2023-04-04T10:06:11Z"},{"price":"8095129","timestamp":"2023-04-04T10:09:31Z"},{"price":"7643143","timestamp":"2023-04-04T10:12:51Z"},{"price":"9309568","timestamp":"2023-04-04T10:16:11Z"},{"price":"7180094","timestamp":"2023-04-04T10:19:31Z"},{"price":"6584741","timestamp":"2023-04-04T10:22:51Z"},{"price":"6454471","timestamp":"2023-04-04T10:26:11Z"},{"price":"9357348","timestamp":"2023-04-04T10:29:31Z"},{"price":"9654944","timestamp":"2023-04-04T10:32:51Z"},{"price":"6822538","timestamp":"2023-04-04T10:36:11Z"},{"price":"6227529","timestamp":"2023-04-04T10:39:31Z"},{"price":"9389803","timestamp":"2023-04-04T10:42:51Z"},{"price":"8427627","timestamp":"2023-04-04T10:46:11Z"},{"price":"8107530","timestamp":"2023-04-04T10:49:31Z"},{"price":"8325500","timestamp":"2023-04-04T10:52:51Z"},{"price":"7150326","timestamp":"2023-04-04T10:56:11Z"},{"price":"9512055","timestamp":"2023-04-04T10:59:31Z"},{"price":"7099583","timestamp":"2023-04-04T11:02:51Z"},{"price":"7537256","timestamp":"2023-04-04T11:06:11Z"},{"price":"7338838","timestamp":"2023-04-04T11:09:31Z"},{"price":"7048450","timestamp":"2023-04-04T11:12:51Z"},{"price":"6508622","timestamp":"2023-04-04T11:16:11Z"},{"price":"6146717","timestamp":"2023-04-04T11:19:31Z"},{"price":"5481293","timestamp":"2023-04-04T11:22:51Z"},{"price":"8901913","timestamp":"2023-04-04T11:26:11Z"},{"price":"5412905","timestamp":"2023-04-04T11:29:31Z"},{"price":"7838455","timestamp":"2023-04-04T11:32:51Z"},{"price":"8222865","timestamp":"2023-04-04T11:36:11Z"},{"price":"8653651","timestamp":"2023-04-04T11:39:31Z"},{"price":"9855145","timestamp":"2023-04-04T11:42:51Z"},{"price":"6662395","timestamp":"2023-04-04T11:46:11Z"},{"price":"7017255","timestamp":"2023-04-04T11:49:31Z"},{"price":"7130334","timestamp":"2023-04-04T11:52:51Z"},{"price":"7486847","timestamp":"2023-04-04T11:56:11Z"},{"price":"8290677","timestamp":"2023-04-04T11:59:31Z"},{"price":"6608494","timestamp":"2023-04-04T12:02:51Z"},{"price":"9857309","timestamp":"2023-04-04T12:06:11Z"},{"price":"6157818","timestamp":"2023-04-04T12:09:31Z"},{"price":"7856520","timestamp":"2023-04-04T12:12:51Z"},{"price":"7221479","timestamp":"2023-04-04T12:16:11Z"},{"price":"6046838","timestamp":"2023-04-04T12:19:31Z"},{"price":"5502598","timestamp":"2023-04-04T12:22:51Z"},{"price":"9274329","timestamp":"2023-04-04T12:26:11Z"},{"price":"5699304","timestamp":"2023-04-04T12:29:31Z"},{"price":"9229490","timestamp":"2023-04-04T12:32:51Z"},{"price":"7957234","timestamp":"2023-04-04T12:36:11Z"},{"price":"5813965","timestamp":"2023-04-04T12:39:31Z"},{"price":"9906871","timestamp":"2023-04-04T12:42:51Z"},{"price":"5775211","timestamp":"2023-04-04T12:46:11Z"},{"price":"8463962","timestamp":"2023-04-04T12:49:31Z"},{"price":"5595628","timestamp":"2023-04-04T12:52:51Z"},{"price":"9811682","timestamp":"2023-04-04T12:56:11Z"},{"price":"7181267","timestamp":"2023-04-04T12:59:31Z"},{"price":"5200213","timestamp":"2023-04-04T13:02:51Z"},{"price":"5345143","timestamp":"2023-04-04T13:06:11Z"},{"price":"5585870","timestamp":"2023-04-04T13:09:31Z"},{"price":"9132119","timestamp":"2023-04-04T13:12:51Z"},{"price":"8331016","timestamp":"2023-04-04T13:16:11Z"},{"price":"6216457","timestamp":"2023-04-04T13:19:31Z"},{"price":"5474722","timestamp":"2023-04-04T13:22:51Z"},{"price":"6743595","timestamp":"2023-04-04T13:26:11Z"},{"price":"6627107","timestamp":"2023-04-04T13:29:31Z"},{"price":"5297636","timestamp":"2023-04-04T13:32:51Z"},{"price":"6691392","timestamp":"2023-04-04T13:36:11Z"},{"price":"6445573","timestamp":"2023-04-04T13:39:31Z"},{"price":"7368196","timestamp":"2023-04-04T13:42:51Z"},{"price":"5677959","timestamp":"2023-04-04T13:46:11Z"},{"price":"6398296","timestamp":"2023-04-04T13:49:31Z"},{"price":"5263569","timestamp":"2023-04-04T13:52:51Z"},{"price":"7507333","timestamp":"2023-04-04T13:56:11Z"},{"price":"5643703","timestamp":"2023-04-04T13:59:31Z"},{"price":"7834517","timestamp":"2023-04-04T14:02:51Z"},{"price":"5002512","timestamp":"2023-04-04T14:06:11Z"},{"price":"6395438","timestamp":"2023-04-04T14:09:31Z"},{"price":"8513067","timestamp":"2023-04-04T14:12:51Z"},{"price":"8759963","timestamp":"2023-04-04T14:16:11Z"},{"price":"6847198","timestamp":"2023-04-04T14:19:31Z"},{"price":"9650578","timestamp":"2023-04-04T14:22:51Z"},{"price":"7745007","timestamp":"2023-04-04T14:26:11Z"},{"price":"7676371","timestamp":"2023-04-04T14:29:31Z"},{"price":"9806969","timestamp":"2023-04-04T14:32:51Z"},{"price":"6724761","timestamp":"2023-04-04T14:36:11Z"},{"price":"9592935","timestamp":"2023-04-04T14:39:31Z"},{"price":"5709191","timestamp":"2023-04-04T14:42:51Z"},{"price":"8296481","timestamp":"2023-04-04T14:46:11Z"},{"price":"6678460","timestamp":"2023-04-04T14:49:31Z"},{"price":"9683577","timestamp":"2023-04-04T14:52:51Z"},{"price":"5384333","timestamp":"2023-04-04T14:56:11Z"},{"price":"8163586","timestamp":"2023-04-04T14:59:31Z"},{"price":"5627531","timestamp":"2023-04-04T15:02:51Z"},{"price":"9621941","timestamp":"2023-04-04T15:06:11Z"},{"price":"9012145","timestamp":"2023-04-04T15:09:31Z"},{"price":"9908296","timestamp":"2023-04-04T15:12:51Z"},{"price":"7117544","timestamp":"2023-04-04T15:16:11Z"},{"price":"8774859","timestamp":"2023-04-04T15:19:31Z"},{"price":"6684998","timestamp":"2023-04-04T15:22:51Z"},{"price":"8406434","timestamp":"2023-04-04T15:26:11Z"},{"price":"5041200","timestamp":"2023-04-04T15:29:31Z"},{"price":"5365306","timestamp":"2023-04-04T15:32:51Z"},{"price":"5228040","timestamp":"2023-04-04T15:36:11Z"},{"price":"6709648","timestamp":"2023-04-04T15:39:31Z"},{"price":"6881093","timestamp":"2023-04-04T15:42:51Z"},{"price":"9815369","timestamp":"2023-04-04T15:46:11Z"},{"price":"8836746","timestamp":"2023-04-04T15:49:31Z"},{"price":"5555090","timestamp":"2023-04-04T15:52:51Z"},{"price":"5763329","timestamp":"2023-04-04T15:56:11Z"},{"price":"5675683","timestamp":"2023-04-04T15:59:31Z"},{"price":"6226640","timestamp":"2023-04-04T16:02:51Z"},{"price":"7583824","timestamp":"2023-04-04T16:06:11Z"},{"price":"8094942","timestamp":"2023-04-04T16:09:31Z"},{"price":"6781070","timestamp":"2023-04-04T16:12:51Z"},{"price":"9878072","timestamp":"2023-04-04T16:16:11Z"},{"price":"9218065","timestamp":"2023-04-04T16:19:31Z"},{"price":"9436548","timestamp":"2023-04-04T16:22:51Z"},{"price":"6100030","timestamp":"2023-04-04T16:26:11Z"},{"price":"7944115","timestamp":"2023-04-04T16:29:31Z"},{"price":"7350608","timestamp":"2023-04-04T16:32:51Z"},{"price":"6898073","timestamp":"2023-04-04T16:36:11Z"},{"price":"6734051","timestamp":"2023-04-04T16:39:31Z"},{"price":"6184631","timestamp":"2023-04-04T16:42:51Z"},{"price":"8760117","timestamp":"2023-04-04T16:46:11Z"},{"price":"9203891","timestamp":"2023-04-04T16:49:31Z"},{"price":"6732775","timestamp":"2023-04-04T16:52:51Z"},{"price":"6039865","timestamp":"2023-04-04T16:56:11Z"},{"price":"8592807","timestamp":"2023-04-04T16:59:31Z"},{"price":"9872475","timestamp":"2023-04-04T17:02:51Z"},{"price":"6116709","timestamp":"2023-04-04T17:06:11Z"},{"price":"5256801","timestamp":"2023-04-04T17:09:31Z"},{"price":"7273353","timestamp":"2023-04-04T17:12:51Z"},{"price":"5143601","timestamp":"2023-04-04T17:16:11Z"},{"price":"6433157","timestamp":"2023-04-04T17:19:31Z"},{"price":"8244848","timestamp":"2023-04-04T17:22:51Z"},{"price":"7346773","timestamp":"2023-04-04T17:26:11Z"},{"price":"5648734","timestamp":"2023-04-04T17:29:31Z"},{"price":"6557252","timestamp":"2023-04-04T17:32:51Z"},{"price":"8265798","timestamp":"2023-04-04T17:36:11Z"},{"price":"8979862","timestamp":"2023-04-04T17:39:31Z"},{"price":"8820068","timestamp":"2023-04-04T17:42:51Z"},{"price":"9134938","timestamp":"2023-04-04T17:46:11Z"},{"price":"9873387","timestamp":"2023-04-04T17:49:31Z"},{"price":"5020809","timestamp":"2023-04-04T17:52:51Z"},{"price":"9681092","timestamp":"2023-04-04T17:56:11Z"},{"price":"8507315","timestamp":"2023-04-04T17:59:31Z"},{"price":"5654348","timestamp":"2023-04-04T18:02:51Z"},{"price":"6083611","timestamp":"2023-04-04T18:06:11Z"},{"price":"8042369","timestamp":"2023-04-04T18:09:31Z"},{"price":"8826902","timestamp":"2023-04-04T18:12:51Z"},{"price":"9277609","timestamp":"2023-04-04T18:16:11Z"},{"price":"8924679","timestamp":"2023-04-04T18:19:31Z"},{"price":"9638794","timestamp":"2023-04-04T18:22:51Z"},{"price":"5629696","timestamp":"2023-04-04T18:26:11Z"},{"price":"5246624","timestamp":"2023-04-04T18:29:31Z"},{"price":"5316923","timestamp":"2023-04-04T18:32:51Z"},{"price":"8370750","timestamp":"2023-04-04T18:36:11Z"},{"price":"5084921","timestamp":"2023-04-04T18:39:31Z"},{"price":"6697168","timestamp":"2023-04-04T18:42:51Z"},{"price":"9169974","timestamp":"2023-04-04T18:46:11Z"},{"price":"8843832","timestamp":"2023-04-04T18:49:31Z"},{"price":"5840911","timestamp":"2023-04-04T18:52:51Z"},{"price":"7682758","timestamp":"2023-04-04T18:56:11Z"},{"price":"7574602","timestamp":"2023-04-04T18:59:31Z"},{"price":"5312022","timestamp":"2023-04-04T19:02:51Z"},{"price":"7720663","timestamp":"2023-04-04T19:06:11Z"},{"price":"9618345","timestamp":"2023-04-04T19:09:31Z"},{"price":"8109314","timestamp":"2023-04-04T19:12:51Z"},{"price":"8906167","timestamp":"2023-04-04T19:16:11Z"},{"price":"6482537","timestamp":"2023-04-04T19:19:31Z"},{"price":"5312330","timestamp":"2023-04-04T19:22:51Z"},{"price":"8299086","timestamp":"2023-04-04T19:26:11Z"},{"price":"9037749","timestamp":"2023-04-04T19:29:31Z"},{"price":"9739254","timestamp":"2023-04-04T19:32:51Z"},{"price":"7693321","timestamp":"2023-04-04T19:36:11Z"},{"price":"8739152","timestamp":"2023-04-04T19:39:31Z"},{"price":"7383762","timestamp":"2023-04-04T19:42:51Z"},{"price":"8760263","timestamp":"2023-04-04T19:46:11Z"},{"price":"9201594","timestamp":"2023-04-04T19:49:31Z"},{"price":"5341679","timestamp":"2023-04-04T19:52:51Z"},{"price":"9930789","timestamp":"2023-04-04T19:56:11Z"},{"price":"5144159","timestamp":"2023-04-04T19:59:31Z"},{"price":"8100328","timestamp":"2023-04-04T20:02:51Z"},{"price":"6488488","timestamp":"2023-04-04T20:06:11Z"},{"price":"8061420","timestamp":"2023-04-04T20:09:31Z"},{"price":"9774794","timestamp":"2023-04-04T20:12:51Z"},{"price":"9736817","timestamp":"2023-04-04T20:16:11Z"},{"price":"9270834","timestamp":"2023-04-04T20:19:31Z"},{"price":"7327046","timestamp":"2023-04-04T20:22:51Z"},{"price":"6492433","timestamp":"2023-04-04T20:26:11Z"},{"price":"5499431","timestamp":"2023-04-04T20:29:31Z"},{"price":"7577094","timestamp":"2023-04-04T20:32:51Z"},{"price":"8783854","timestamp":"2023-04-04T20:36:11Z"},{"price":"7249085","timestamp":"2023-04-04T20:39:31Z"},{"price":"8067120","timestamp":"2023-04-04T20:42:51Z"},{"price":"5021426","timestamp":"2023-04-04T20:46:11Z"},{"price":"5598347","timestamp":"2023-04-04T20:49:31Z"},{"price":"6241675","timestamp":"2023-04-04T20:52:51Z"},{"price":"6036667","timestamp":"2023-04-04T20:56:11Z"},{"price":"8245271","timestamp":"2023-04-04T20:59:31Z"},{"price":"9724807","timestamp":"2023-04-04T21:02:51Z"},{"price":"8628451","timestamp":"2023-04-04T21:06:11Z"},{"price":"5943654","timestamp":"2023-04-04T21:09:31Z"},{"price":"7777231","timestamp":"2023-04-04T21:12:51Z"},{"price":"5822351","timestamp":"2023-04-04T21:16:11Z"},{"price":"6858292","timestamp":"2023-04-04T21:19:31Z"},{"price":"9941138","timestamp":"2023-04-04T21:22:51Z"},{"price":"7512380","timestamp":"2023-04-04T21:26:11Z"},{"price":"6737901","timestamp":"2023-04-04T21:29:31Z"},{"price":"9899548","timestamp":"2023-04-04T21:32:51Z"},{"price":"7216465","timestamp":"2023-04-04T21:36:11Z"},{"price":"6972388","timestamp":"2023-04-04T21:39:31Z"},{"price":"5270888","timestamp":"2023-04-04T21:42:51Z"},{"price":"9821570","timestamp":"2023-04-04T21:46:11Z"},{"price":"5969837","timestamp":"2023-04-04T21:49:31Z"},{"price":"9602863","timestamp":"2023-04-04T21:52:51Z"},{"price":"8620531","timestamp":"2023-04-04T21:56:11Z"},{"price":"5396921","timestamp":"2023-04-04T21:59:31Z"},{"price":"8188771","timestamp":"2023-04-04T22:02:51Z"},{"price":"6962429","timestamp":"2023-04-04T22:06:11Z"},{"price":"9078911","timestamp":"2023-04-04T22:09:31Z"},{"price":"5547319","timestamp":"2023-04-04T22:12:51Z"},{"price":"5989939","timestamp":"2023-04-04T22:16:11Z"},{"price":"8177001","timestamp":"2023-04-04T22:19:31Z"},{"price":"5446197","timestamp":"2023-04-04T22:22:51Z"},{"price":"8163381","timestamp":"2023-04-04T22:26:11Z"},{"price":"7882820","timestamp":"2023-04-04T22:29:31Z"},{"price":"8105778","timestamp":"2023-04-04T22:32:51Z"},{"price":"9274398","timestamp":"2023-04-04T22:36:11Z"},{"price":"6399943","timestamp":"2023-04-04T22:39:31Z"},{"price":"7202633","timestamp":"2023-04-04T22:42:51Z"},{"price":"6799146","timestamp":"2023-04-04T22:46:11Z"},{"price":"9794285","timestamp":"2023-04-04T22:49:31Z"},{"price":"5335317","timestamp":"2023-04-04T22:52:51Z"},{"price":"9458119","timestamp":"2023-04-04T22:56:11Z"},{"price":"8948109","timestamp":"2023-04-04T22:59:31Z"},{"price":"5405939","timestamp":"2023-04-04T23:02:51Z"},{"price":"8050356","timestamp":"2023-04-04T23:06:11Z"},{"price":"7131426","timestamp":"2023-04-04T23:09:31Z"},{"price":"6396751","timestamp":"2023-04-04T23:12:51Z"},{"price":"9324792","timestamp":"2023-04-04T23:16:11Z"},{"price":"6133116","timestamp":"2023-04-04T23:19:31Z"},{"price":"8774746","timestamp":"2023-04-04T23:22:51Z"},{"price":"7797646","timestamp":"2023-04-04T23:26:11Z"},{"price":"9281431","timestamp":"2023-04-04T23:29:31Z"},{"price":"5824168","timestamp":"2023-04-04T23:32:51Z"},{"price":"5335984","timestamp":"2023-04-04T23:36:11Z"},{"price":"8686829","timestamp":"2023-04-04T23:39:31Z"},{"price":"7006739","timestamp":"2023-04-04T23:42:51Z"},{"price":"6460428","timestamp":"2023-04-04T23:46:11Z"},{"price":"5046757","timestamp":"2023-04-04T23:49:31Z"},{"price":"6806849","timestamp":"2023-04-04T23:52:51Z"},{"price":"7587850","timestamp":"2023-04-04T23:56:11Z"},{"price":"7863685","timestamp":"2023-04-04T23:59:31Z"},{"price":"7394006","timestamp":"2023-04-05T00:02:51Z"},{"price":"5831245","timestamp":"2023-04-05T00:06:11Z"},{"price":"9787491","timestamp":"2023-04-05T00:09:31Z"},{"price":"7362365","timestamp":"2023-04-05T00:12:51Z"},{"price":"6594012","timestamp":"2023-04-05T00:16:11Z"},{"price":"9214132","timestamp":"2023-04-05T00:19:31Z"},{"price":"6681014","timestamp":"2023-04-05T00:22:51Z"},{"price":"9291905","timestamp":"2023-04-05T00:26:11Z"},{"price":"6453442","timestamp":"2023-04-05T00:29:31Z"},{"price":"5548945","timestamp":"2023-04-05T00:32:51Z"},{"price":"6283363","timestamp":"2023-04-05T00:36:11Z"},{"price":"9330391","timestamp":"2023-04-05T00:39:31Z"},{"price":"5502044","timestamp":"2023-04-05T00:42:51Z"},{"price":"6296475","timestamp":"2023-04-05T00:46:11Z"},{"price":"8920524","timestamp":"2023-04-05T00:49:31Z"},{"price":"5851756","timestamp":"2023-04-05T00:52:51Z"},{"price":"8163401","timestamp":"2023-04-05T00:56:11Z"},{"price":"8480884","timestamp":"2023-04-05T00:59:31Z"},{"price":"7510514","timestamp":"2023-04-05T01:02:51Z"},{"price":"9193653","timestamp":"2023-04-05T01:06:11Z"},{"price":"5057967","timestamp":"2023-04-05T01:09:31Z"},{"price":"9194623","timestamp":"2023-04-05T01:12:51Z"},{"price":"9464508","timestamp":"2023-04-05T01:16:11Z"},{"price":"8008927","timestamp":"2023-04-05T01:19:31Z"},{"price":"9983349","timestamp":"2023-04-05T01:22:51Z"},{"price":"8090180","timestamp":"2023-04-05T01:26:11Z"},{"price":"5981489","timestamp":"2023-04-05T01:29:31Z"},{"price":"8849961","timestamp":"2023-04-05T01:32:51Z"},{"price":"6002563","timestamp":"2023-04-05T01:36:11Z"},{"price":"7804606","timestamp":"2023-04-05T01:39:31Z"},{"price":"5371009","timestamp":"2023-04-05T01:42:51Z"},{"price":"8987668","timestamp":"2023-04-05T01:46:11Z"},{"price":"5582660","timestamp":"2023-04-05T01:49:31Z"},{"price":"6512143","timestamp":"2023-04-05T01:52:51Z"},{"price":"7572237","timestamp":"2023-04-05T01:56:11Z"},{"price":"6294470","timestamp":"2023-04-05T01:59:31Z"},{"price":"8655718","timestamp":"2023-04-05T02:02:51Z"},{"price":"7949084","timestamp":"2023-04-05T02:06:11Z"},{"price":"5272764","timestamp":"2023-04-05T02:09:31Z"},{"price":"7313058","timestamp":"2023-04-05T02:12:51Z"},{"price":"6267337","timestamp":"2023-04-05T02:16:11Z"},{"price":"8897111","timestamp":"2023-04-05T02:19:31Z"},{"price":"9673776","timestamp":"2023-04-05T02:22:51Z"},{"price":"9386777","timestamp":"2023-04-05T02:26:11Z"},{"price":"5072163","timestamp":"2023-04-05T02:29:31Z"},{"price":"7946602","timestamp":"2023-04-05T02:32:51Z"},{"price":"7992247","timestamp":"2023-04-05T02:36:11Z"},{"price":"8472094","timestamp":"2023-04-05T02:39:31Z"},{"price":"9189433","timestamp":"2023-04-05T02:42:51Z"},{"price":"9907013","timestamp":"2023-04-05T02:46:11Z"},{"price":"6847121","timestamp":"2023-04-05T02:49:31Z"},{"price":"9899589","timestamp":"2023-04-05T02:52:51Z"},{"price":"9592851","timestamp":"2023-04-05T02:56:11Z"},{"price":"7012355","timestamp":"2023-04-05T02:59:31Z"},{"price":"5266446","timestamp":"2023-04-05T03:02:51Z"},{"price":"7225386","timestamp":"2023-04-05T03:06:11Z"},{"price":"5646876","timestamp":"2023-04-05T03:09:31Z"},{"price":"5923810","timestamp":"2023-04-05T03:12:51Z"},{"price":"5919840","timestamp":"2023-04-05T03:16:11Z"},{"price":"8235204","timestamp":"2023-04-05T03:19:31Z"},{"price":"5484568","timestamp":"2023-04-05T03:22:51Z"},{"price":"6334648","timestamp":"2023-04-05T03:26:11Z"},{"price":"9251110","timestamp":"2023-04-05T03:29:31Z"},{"price":"8060292","timestamp":"2023-04-05T03:32:51Z"},{"price":"5086173","timestamp":"2023-04-05T03:36:11Z"},{"price":"5953759","timestamp":"2023-04-05T03:39:31Z"},{"price":"8919043","timestamp":"2023-04-05T03:42:51Z"},{"price":"8063182","timestamp":"2023-04-05T03:46:11Z"},{"price":"6356816","timestamp":"2023-04-05T03:49:31Z"},{"price":"8824496","timestamp":"2023-04-05T03:52:51Z"},{"price":"7366182","timestamp":"2023-04-05T03:56:11Z"},{"price":"7390330","timestamp":"2023-04-05T03:59:31Z"},{"price":"9619059","timestamp":"2023-04-05T04:02:51Z"},{"price":"8271933","timestamp":"2023-04-05T04:06:11Z"},{"price":"7671884","timestamp":"2023-04-05T04:09:31Z"},{"price":"8114547","timestamp":"2023-04-05T04:12:51Z"},{"price":"8841804","timestamp":"2023-04-05T04:16:11Z"},{"price":"7912573","timestamp":"2023-04-05T04:19:31Z"},{"price":"9421091","timestamp":"2023-04-05T04:22:51Z"},{"price":"9496701","timestamp":"2023-04-05T04:26:11Z"},{"price":"5590502","timestamp":"2023-04-05T04:29:31Z"},{"price":"5390104","timestamp":"2023-04-05T04:32:51Z"},{"price":"7189306","timestamp":"2023-04-05T04:36:11Z"},{"price":"8227404","timestamp":"2023-04-05T04:39:31Z"},{"price":"5112032","timestamp":"2023-04-05T04:42:51Z"},{"price":"6065333","timestamp":"2023-04-05T04:46:11Z"},{"price":"5102910","timestamp":"2023-04-05T04:49:31Z"},{"price":"6814939","timestamp":"2023-04-05T04:52:51Z"},{"price":"7918010","timestamp":"2023-04-05T04:56:11Z"},{"price":"9582229","timestamp":"2023-04-05T04:59:31Z"},{"price":"7670441","timestamp":"2023-04-05T05:02:51Z"},{"price":"7114002","timestamp":"2023-04-05T05:06:11Z"},{"price":"6889263","timestamp":"2023-04-05T05:09:31Z"},{"price":"6065899","timestamp":"2023-04-05T05:12:51Z"},{"price":"8754861","timestamp":"2023-04-05T05:16:11Z"},{"price":"5796245","timestamp":"2023-04-05T05:19:31Z"},{"price":"8003432","timestamp":"2023-04-05T05:22:51Z"},{"price":"6461132","timestamp":"2023-04-05T05:26:11Z"},{"price":"5932138","timestamp":"2023-04-05T05:29:31Z"},{"price":"7968121","timestamp":"2023-04-05T05:32:51Z"},{"price":"7194483","timestamp":"2023-04-05T05:36:11Z"},{"price":"6729661","timestamp":"2023-04-05T05:39:31Z"},{"price":"9312347","timestamp":"2023-04-05T05:42:51Z"},{"price":"9663828","timestamp":"2023-04-05T05:46:11Z"},{"price":"5338715","timestamp":"2023-04-05T05:49:31Z"},{"price":"7026619","timestamp":"2023-04-05T05:52:51Z"},{"price":"6372930","timestamp":"2023-04-05T05:56:11Z"},{"price":"6668588","timestamp":"2023-04-05T05:59:31Z"},{"price":"9665076","timestamp":"2023-04-05T06:02:51Z"},{"price":"5598515","timestamp":"2023-04-05T06:06:11Z"},{"price":"8301963","timestamp":"2023-04-05T06:09:31Z"},{"price":"9083394","timestamp":"2023-04-05T06:12:51Z"},{"price":"6364500","timestamp":"2023-04-05T06:16:11Z"},{"price":"6855885","timestamp":"2023-04-05T06:19:31Z"},{"price":"5428329","timestamp":"2023-04-05T06:22:51Z"},{"price":"7049827","timestamp":"2023-04-05T06:26:11Z"},{"price":"9786818","timestamp":"2023-04-05T06:29:31Z"},{"price":"9464875","timestamp":"2023-04-05T06:32:51Z"},{"price":"6084643","timestamp":"2023-04-05T06:36:11Z"},{"price":"5294435","timestamp":"2023-04-05T06:39:31Z"},{"price":"5381471","timestamp":"2023-04-05T06:42:51Z"},{"price":"8324962","timestamp":"2023-04-05T06:46:11Z"},{"price":"7345120","timestamp":"2023-04-05T06:49:31Z"},{"price":"9183703","timestamp":"2023-04-05T06:52:51Z"},{"price":"9810029","timestamp":"2023-04-05T06:56:11Z"},{"price":"6302066","timestamp":"2023-04-05T06:59:31Z"},{"price":"9879442","timestamp":"2023-04-05T07:02:51Z"},{"price":"6147195","timestamp":"2023-04-05T07:06:11Z"},{"price":"5003186","timestamp":"2023-04-05T07:09:31Z"},{"price":"6139531","timestamp":"2023-04-05T07:12:51Z"},{"price":"7286445","timestamp":"2023-04-05T07:16:11Z"},{"price":"7584167","timestamp":"2023-04-05T07:19:31Z"},{"price":"6913530","timestamp":"2023-04-05T07:22:51Z"},{"price":"5623606","timestamp":"2023-04-05T07:26:11Z"},{"price":"5673457","timestamp":"2023-04-05T07:29:31Z"},{"price":"9785268","timestamp":"2023-04-05T07:32:51Z"},{"price":"8981636","timestamp":"2023-04-05T07:36:11Z"},{"price":"6751957","timestamp":"2023-04-05T07:39:31Z"},{"price":"6872577","timestamp":"2023-04-05T07:42:51Z"},{"price":"9584788","timestamp":"2023-04-05T07:46:11Z"},{"price":"6812896","timestamp":"2023-04-05T07:49:31Z"},{"price":"5084881","timestamp":"2023-04-05T07:52:51Z"},{"price":"7845978","timestamp":"2023-04-05T07:56:11Z"},{"price":"5705984","timestamp":"2023-04-05T07:59:31Z"},{"price":"7902615","timestamp":"2023-04-05T08:02:51Z"},{"price":"9161428","timestamp":"2023-04-05T08:06:11Z"},{"price":"9458727","timestamp":"2023-04-05T08:09:31Z"},{"price":"6515762","timestamp":"2023-04-05T08:12:51Z"},{"price":"8369467","timestamp":"2023-04-05T08:16:11Z"},{"price":"8531598","timestamp":"2023-04-05T08:19:31Z"},{"price":"7656141","timestamp":"2023-04-05T08:22:51Z"},{"price":"8902124","timestamp":"2023-04-05T08:26:11Z"},{"price":"9865461","timestamp":"2023-04-05T08:29:31Z"},{"price":"8662705","timestamp":"2023-04-05T08:32:51Z"},{"price":"6661326","timestamp":"2023-04-05T08:36:11Z"},{"price":"9973231","timestamp":"2023-04-05T08:39:31Z"},{"price":"8015746","timestamp":"2023-04-05T08:42:51Z"},{"price":"5826939","timestamp":"2023-04-05T08:46:11Z"},{"price":"6332665","timestamp":"2023-04-05T08:49:31Z"},{"price":"9323694","timestamp":"2023-04-05T08:52:51Z"},{"price":"7382257","timestamp":"2023-04-05T08:56:11Z"},{"price":"7170104","timestamp":"2023-04-05T08:59:31Z"},{"price":"6555861","timestamp":"2023-04-05T09:02:51Z"},{"price":"9998733","timestamp":"2023-04-05T09:06:11Z"},{"price":"8462408","timestamp":"2023-04-05T09:09:31Z"},{"price":"6832087","timestamp":"2023-04-05T09:12:51Z"},{"price":"8999054","timestamp":"2023-04-05T09:16:11Z"},{"price":"7894011","timestamp":"2023-04-05T09:19:31Z"},{"price":"6962691","timestamp":"2023-04-05T09:22:51Z"},{"price":"5445763","timestamp":"2023-04-05T09:26:11Z"},{"price":"8684601","timestamp":"2023-04-05T09:29:31Z"},{"price":"9729476","timestamp":"2023-04-05T09:32:51Z"},{"price":"5612085","timestamp":"2023-04-05T09:36:11Z"},{"price":"6005853","timestamp":"2023-04-05T09:39:31Z"},{"price":"7672408","timestamp":"2023-04-05T09:42:51Z"},{"price":"5656159","timestamp":"2023-04-05T09:46:11Z"},{"price":"7901771","timestamp":"2023-04-05T09:49:31Z"},{"price":"9697500","timestamp":"2023-04-05T09:52:51Z"},{"price":"5774827","timestamp":"2023-04-05T09:56:11Z"},{"price":"8842834","timestamp":"2023-04-05T09:59:31Z"},{"price":"8805371","timestamp":"2023-04-05T10:02:51Z"},{"price":"6948673","timestamp":"2023-04-05T10:06:11Z"},{"price":"8262855","timestamp":"2023-04-05T10:09:31Z"},{"price":"8126363","timestamp":"2023-04-05T10:12:51Z"},{"price":"9391663","timestamp":"2023-04-05T10:16:11Z"},{"price":"8330891","timestamp":"2023-04-05T10:19:31Z"},{"price":"9670543","timestamp":"2023-04-05T10:22:51Z"},{"price":"7735181","timestamp":"2023-04-05T10:26:11Z"},{"price":"8219193","timestamp":"2023-04-05T10:29:31Z"},{"price":"9112511","timestamp":"2023-04-05T10:32:51Z"},{"price":"8796376","timestamp":"2023-04-05T10:36:11Z"},{"price":"7117707","timestamp":"2023-04-05T10:39:31Z"},{"price":"8745713","timestamp":"2023-04-05T10:42:51Z"},{"price":"6457729","timestamp":"2023-04-05T10:46:11Z"},{"price":"7500797","timestamp":"2023-04-05T10:49:31Z"},{"price":"8728572","timestamp":"2023-04-05T10:52:51Z"},{"price":"5692831","timestamp":"2023-04-05T10:56:11Z"},{"price":"5891753","timestamp":"2023-04-05T10:59:31Z"},{"price":"9444747","timestamp":"2023-04-05T11:02:51Z"},{"price":"6669399","timestamp":"2023-04-05T11:06:11Z"},{"price":"8501759","timestamp":"2023-04-05T11:09:31Z"},{"price":"5128979","timestamp":"2023-04-05T11:12:51Z"},{"price":"7600384","timestamp":"2023-04-05T11:16:11Z"},{"price":"7828997","timestamp":"2023-04-05T11:19:31Z"},{"price":"5459284","timestamp":"2023-04-05T11:22:51Z"},{"price":"7212695","timestamp":"2023-04-05T11:26:11Z"},{"price":"9592304","timestamp":"2023-04-05T11:29:31Z"},{"price":"7291219","timestamp":"2023-04-05T11:32:51Z"},{"price":"5860499","timestamp":"2023-04-05T11:36:11Z"},{"price":"6387860","timestamp":"2023-04-05T11:39:31Z"},{"price":"5905523","timestamp":"2023-04-05T11:42:51Z"},{"price":"8595945","timestamp":"2023-04-05T11:46:11Z"},{"price":"9585418","timestamp":"2023-04-05T11:49:31Z"},{"price":"8589549","timestamp":"2023-04-05T11:52:51Z"},{"price":"7882882","timestamp":"2023-04-05T11:56:11Z"},{"price":"9276497","timestamp":"2023-04-05T11:59:31Z"},{"price":"7757108","timestamp":"2023-04-05T12:02:51Z"},{"price":"6198987","timestamp":"2023-04-05T12:06:11Z"},{"price":"7535008","timestamp":"2023-04-05T12:09:31Z"},{"price":"6700841","timestamp":"2023-04-05T12:12:51Z"},{"price":"9801607","timestamp":"2023-04-05T12:16:11Z"},{"price":"9984148","timestamp":"2023-04-05T12:19:31Z"},{"price":"5261203","timestamp":"2023-04-05T12:22:51Z"},{"price":"9139988","timestamp":"2023-04-05T12:26:11Z"},{"price":"6332677","timestamp":"2023-04-05T12:29:31Z"},{"price":"8964344","timestamp":"2023-04-05T12:32:51Z"},{"price":"8403287","timestamp":"2023-04-05T12:36:11Z"},{"price":"5175116","timestamp":"2023-04-05T12:39:31Z"},{"price":"9488738","timestamp":"2023-04-05T12:42:51Z"},{"price":"9868696","timestamp":"2023-04-05T12:46:11Z"},{"price":"7110156","timestamp":"2023-04-05T12:49:31Z"},{"price":"8515750","timestamp":"2023-04-05T12:52:51Z"},{"price":"6232873","timestamp":"2023-04-05T12:56:11Z"},{"price":"6896690","timestamp":"2023-04-05T12:59:31Z"},{"price":"5467478","timestamp":"2023-04-05T13:02:51Z"},{"price":"9278591","timestamp":"2023-04-05T13:06:11Z"},{"price":"5486013","timestamp":"2023-04-05T13:09:31Z"},{"price":"6114080","timestamp":"2023-04-05T13:12:51Z"},{"price":"5744473","timestamp":"2023-04-05T13:16:11Z"},{"price":"5411201","timestamp":"2023-04-05T13:19:31Z"},{"price":"8162451","timestamp":"2023-04-05T13:22:51Z"},{"price":"9203175","timestamp":"2023-04-05T13:26:11Z"},{"price":"6807434","timestamp":"2023-04-05T13:29:31Z"},{"price":"7732374","timestamp":"2023-04-05T13:32:51Z"},{"price":"6799964","timestamp":"2023-04-05T13:36:11Z"},{"price":"6892627","timestamp":"2023-04-05T13:39:31Z"},{"price":"8334316","timestamp":"2023-04-05T13:42:51Z"},{"price":"5530162","timestamp":"2023-04-05T13:46:11Z"},{"price":"5808023","timestamp":"2023-04-05T13:49:31Z"},{"price":"7128866","timestamp":"2023-04-05T13:52:51Z"},{"price":"5416935","timestamp":"2023-04-05T13:56:11Z"},{"price":"6416606","timestamp":"2023-04-05T13:59:31Z"},{"price":"7965703","timestamp":"2023-04-05T14:02:51Z"},{"price":"6666708","timestamp":"2023-04-05T14:06:11Z"},{"price":"8626191","timestamp":"2023-04-05T14:09:31Z"},{"price":"8552094","timestamp":"2023-04-05T14:12:51Z"},{"price":"8982898","timestamp":"2023-04-05T14:16:11Z"},{"price":"6511621","timestamp":"2023-04-05T14:19:31Z"},{"price":"5833370","timestamp":"2023-04-05T14:22:51Z"},{"price":"5271253","timestamp":"2023-04-05T14:26:11Z"},{"price":"9844274","timestamp":"2023-04-05T14:29:31Z"},{"price":"7858886","timestamp":"2023-04-05T14:32:51Z"},{"price":"5258031","timestamp":"2023-04-05T14:36:11Z"},{"price":"5136706","timestamp":"2023-04-05T14:39:31Z"},{"price":"8871078","timestamp":"2023-04-05T14:42:51Z"},{"price":"6663922","timestamp":"2023-04-05T14:46:11Z"},{"price":"8217118","timestamp":"2023-04-05T14:49:31Z"},{"price":"9168073","timestamp":"2023-04-05T14:52:51Z"},{"price":"9263347","timestamp":"2023-04-05T14:56:11Z"},{"price":"5905395","timestamp":"2023-04-05T14:59:31Z"},{"price":"8970597","timestamp":"2023-04-05T15:02:51Z"},{"price":"7345845","timestamp":"2023-04-05T15:06:11Z"},{"price":"5022751","timestamp":"2023-04-05T15:09:31Z"},{"price":"7404911","timestamp":"2023-04-05T15:12:51Z"},{"price":"7815814","timestamp":"2023-04-05T15:16:11Z"},{"price":"6647662","timestamp":"2023-04-05T15:19:31Z"},{"price":"8909745","timestamp":"2023-04-05T15:22:51Z"},{"price":"8935214","timestamp":"2023-04-05T15:26:11Z"},{"price":"5062553","timestamp":"2023-04-05T15:29:31Z"},{"price":"6028815","timestamp":"2023-04-05T15:32:51Z"},{"price":"7950620","timestamp":"2023-04-05T15:36:11Z"},{"price":"9006290","timestamp":"2023-04-05T15:39:31Z"},{"price":"5029577","timestamp":"2023-04-05T15:42:51Z"},{"price":"5444162","timestamp":"2023-04-05T15:46:11Z"},{"price":"7027799","timestamp":"2023-04-05T15:49:31Z"},{"price":"6133208","timestamp":"2023-04-05T15:52:51Z"},{"price":"5004920","timestamp":"2023-04-05T15:56:11Z"},{"price":"9483243","timestamp":"2023-04-05T15:59:31Z"},{"price":"9477791","timestamp":"2023-04-05T16:02:51Z"},{"price":"8931232","timestamp":"2023-04-05T16:06:11Z"},{"price":"6444773","timestamp":"2023-04-05T16:09:31Z"},{"price":"7583010","timestamp":"2023-04-05T16:12:51Z"},{"price":"9784452","timestamp":"2023-04-05T16:16:11Z"},{"price":"8575478","timestamp":"2023-04-05T16:19:31Z"},{"price":"7628340","timestamp":"2023-04-05T16:22:51Z"},{"price":"9977741","timestamp":"2023-04-05T16:26:11Z"},{"price":"5234208","timestamp":"2023-04-05T16:29:31Z"},{"price":"9276133","timestamp":"2023-04-05T16:32:51Z"},{"price":"6546619","timestamp":"2023-04-05T16:36:11Z"},{"price":"9295687","timestamp":"2023-04-05T16:39:31Z"},{"price":"5293166","timestamp":"2023-04-05T16:42:51Z"},{"price":"9686239","timestamp":"2023-04-05T16:46:11Z"},{"price":"6630298","timestamp":"2023-04-05T16:49:31Z"},{"price":"9680421","timestamp":"2023-04-05T16:52:51Z"},{"price":"9878633","timestamp":"2023-04-05T16:56:11Z"},{"price":"8217341","timestamp":"2023-04-05T16:59:31Z"},{"price":"9653919","timestamp":"2023-04-05T17:02:51Z"},{"price":"5382379","timestamp":"2023-04-05T17:06:11Z"},{"price":"9155471","timestamp":"2023-04-05T17:09:31Z"},{"price":"6539151","timestamp":"2023-04-05T17:12:51Z"},{"price":"5026036","timestamp":"2023-04-05T17:16:11Z"},{"price":"6389957","timestamp":"2023-04-05T17:19:31Z"},{"price":"9720092","timestamp":"2023-04-05T17:22:51Z"},{"price":"6271434","timestamp":"2023-04-05T17:26:11Z"},{"price":"5503351","timestamp":"2023-04-05T17:29:31Z"},{"price":"7903241","timestamp":"2023-04-05T17:32:51Z"},{"price":"9790027","timestamp":"2023-04-05T17:36:11Z"},{"price":"9533305","timestamp":"2023-04-05T17:39:31Z"},{"price":"5078678","timestamp":"2023-04-05T17:42:51Z"},{"price":"6438123","timestamp":"2023-04-05T17:46:11Z"},{"price":"8333055","timestamp":"2023-04-05T17:49:31Z"},{"price":"9432792","timestamp":"2023-04-05T17:52:51Z"},{"price":"8257110","timestamp":"2023-04-05T17:56:11Z"},{"price":"7740453","timestamp":"2023-04-05T17:59:31Z"},{"price":"9635096","timestamp":"2023-04-05T18:02:51Z"},{"price":"5941177","timestamp":"2023-04-05T18:06:11Z"},{"price":"8825096","timestamp":"2023-04-05T18:09:31Z"},{"price":"5562184","timestamp":"2023-04-05T18:12:51Z"},{"price":"6003502","timestamp":"2023-04-05T18:16:11Z"},{"price":"7544388","timestamp":"2023-04-05T18:19:31Z"},{"price":"5286432","timestamp":"2023-04-05T18:22:51Z"},{"price":"7221737","timestamp":"2023-04-05T18:26:11Z"},{"price":"7352765","timestamp":"2023-04-05T18:29:31Z"},{"price":"6715860","timestamp":"2023-04-05T18:32:51Z"},{"price":"5435472","timestamp":"2023-04-05T18:36:11Z"},{"price":"9659916","timestamp":"2023-04-05T18:39:31Z"},{"price":"9623281","timestamp":"2023-04-05T18:42:51Z"},{"price":"7237573","timestamp":"2023-04-05T18:46:11Z"},{"price":"6932727","timestamp":"2023-04-05T18:49:31Z"},{"price":"6949815","timestamp":"2023-04-05T18:52:51Z"},{"price":"8683661","timestamp":"2023-04-05T18:56:11Z"},{"price":"7986208","timestamp":"2023-04-05T18:59:31Z"},{"price":"8025623","timestamp":"2023-04-05T19:02:51Z"},{"price":"7043345","timestamp":"2023-04-05T19:06:11Z"},{"price":"5229125","timestamp":"2023-04-05T19:09:31Z"},{"price":"5072143","timestamp":"2023-04-05T19:12:51Z"},{"price":"6746543","timestamp":"2023-04-05T19:16:11Z"},{"price":"5349454","timestamp":"2023-04-05T19:19:31Z"},{"price":"8216250","timestamp":"2023-04-05T19:22:51Z"},{"price":"7366385","timestamp":"2023-04-05T19:26:11Z"},{"price":"8032477","timestamp":"2023-04-05T19:29:31Z"},{"price":"8092258","timestamp":"2023-04-05T19:32:51Z"},{"price":"5252142","timestamp":"2023-04-05T19:36:11Z"},{"price":"8000572","timestamp":"2023-04-05T19:39:31Z"},{"price":"9615774","timestamp":"2023-04-05T19:42:51Z"},{"price":"8517186","timestamp":"2023-04-05T19:46:11Z"},{"price":"5800951","timestamp":"2023-04-05T19:49:31Z"},{"price":"6745917","timestamp":"2023-04-05T19:52:51Z"},{"price":"6068844","timestamp":"2023-04-05T19:56:11Z"},{"price":"6205726","timestamp":"2023-04-05T19:59:31Z"},{"price":"9876831","timestamp":"2023-04-05T20:02:51Z"},{"price":"7977806","timestamp":"2023-04-05T20:06:11Z"},{"price":"8470933","timestamp":"2023-04-05T20:09:31Z"},{"price":"7759308","timestamp":"2023-04-05T20:12:51Z"},{"price":"6175604","timestamp":"2023-04-05T20:16:11Z"},{"price":"8389608","timestamp":"2023-04-05T20:19:31Z"},{"price":"9205478","timestamp":"2023-04-05T20:22:51Z"},{"price":"7760298","timestamp":"2023-04-05T20:26:11Z"},{"price":"6992827","timestamp":"2023-04-05T20:29:31Z"},{"price":"8175836","timestamp":"2023-04-05T20:32:51Z"},{"price":"9942315","timestamp":"2023-04-05T20:36:11Z"},{"price":"5378340","timestamp":"2023-04-05T20:39:31Z"},{"price":"6414134","timestamp":"2023-04-05T20:42:51Z"},{"price":"8391503","timestamp":"2023-04-05T20:46:11Z"},{"price":"8360917","timestamp":"2023-04-05T20:49:31Z"},{"price":"9499225","timestamp":"2023-04-05T20:52:51Z"},{"price":"8841952","timestamp":"2023-04-05T20:56:11Z"},{"price":"8803713","timestamp":"2023-04-05T20:59:31Z"},{"price":"9307886","timestamp":"2023-04-05T21:02:51Z"},{"price":"5932634","timestamp":"2023-04-05T21:06:11Z"},{"price":"5687802","timestamp":"2023-04-05T21:09:31Z"},{"price":"9357214","timestamp":"2023-04-05T21:12:51Z"},{"price":"7220524","timestamp":"2023-04-05T21:16:11Z"},{"price":"9157691","timestamp":"2023-04-05T21:19:31Z"},{"price":"7686357","timestamp":"2023-04-05T21:22:51Z"},{"price":"5147619","timestamp":"2023-04-05T21:26:11Z"},{"price":"6489436","timestamp":"2023-04-05T21:29:31Z"},{"price":"7323500","timestamp":"2023-04-05T21:32:51Z"},{"price":"8850007","timestamp":"2023-04-05T21:36:11Z"},{"price":"7168746","timestamp":"2023-04-05T21:39:31Z"},{"price":"8981017","timestamp":"2023-04-05T21:42:51Z"},{"price":"5666772","timestamp":"2023-04-05T21:46:11Z"},{"price":"7387660","timestamp":"2023-04-05T21:49:31Z"},{"price":"8260704","timestamp":"2023-04-05T21:52:51Z"},{"price":"8874745","timestamp":"2023-04-05T21:56:11Z"},{"price":"5475831","timestamp":"2023-04-05T21:59:31Z"},{"price":"6995287","timestamp":"2023-04-05T22:02:51Z"},{"price":"8082808","timestamp":"2023-04-05T22:06:11Z"},{"price":"8422926","timestamp":"2023-04-05T22:09:31Z"},{"price":"9179220","timestamp":"2023-04-05T22:12:51Z"},{"price":"8916760","timestamp":"2023-04-05T22:16:11Z"},{"price":"9576969","timestamp":"2023-04-05T22:19:31Z"},{"price":"6592285","timestamp":"2023-04-05T22:22:51Z"},{"price":"7388867","timestamp":"2023-04-05T22:26:11Z"},{"price":"7947189","timestamp":"2023-04-05T22:29:31Z"},{"price":"9164644","timestamp":"2023-04-05T22:32:51Z"},{"price":"8777677","timestamp":"2023-04-05T22:36:11Z"},{"price":"5453051","timestamp":"2023-04-05T22:39:31Z"},{"price":"8313083","timestamp":"2023-04-05T22:42:51Z"},{"price":"5286951","timestamp":"2023-04-05T22:46:11Z"},{"price":"6795381","timestamp":"2023-04-05T22:49:31Z"},{"price":"9376566","timestamp":"2023-04-05T22:52:51Z"},{"price":"7283912","timestamp":"2023-04-05T22:56:11Z"},{"price":"9930793","timestamp":"2023-04-05T22:59:31Z"},{"price":"6781054","timestamp":"2023-04-05T23:02:51Z"},{"price":"8882962","timestamp":"2023-04-05T23:06:11Z"},{"price":"7267224","timestamp":"2023-04-05T23:09:31Z"},{"price":"6556254","timestamp":"2023-04-05T23:12:51Z"},{"price":"6852152","timestamp":"2023-04-05T23:16:11Z"},{"price":"9606319","timestamp":"2023-04-05T23:19:31Z"},{"price":"5997503","timestamp":"2023-04-05T23:22:51Z"},{"price":"8023509","timestamp":"2023-04-05T23:26:11Z"},{"price":"7827207","timestamp":"2023-04-05T23:29:31Z"},{"price":"5665103","timestamp":"2023-04-05T23:32:51Z"},{"price":"9981429","timestamp":"2023-04-05T23:36:11Z"},{"price":"8413378","timestamp":"2023-04-05T23:39:31Z"},{"price":"8653358","timestamp":"2023-04-05T23:42:51Z"},{"price":"8308745","timestamp":"2023-04-05T23:46:11Z"},{"price":"9744190","timestamp":"2023-04-05T23:49:31Z"},{"price":"8219975","timestamp":"2023-04-05T23:52:51Z"},{"price":"8176755","timestamp":"2023-04-05T23:56:11Z"},{"price":"9274359","timestamp":"2023-04-05T23:59:31Z"},{"price":"9704032","timestamp":"2023-04-06T00:02:51Z"},{"price":"6763760","timestamp":"2023-04-06T00:06:11Z"},{"price":"8470711","timestamp":"2023-04-06T00:09:31Z"},{"price":"6611913","timestamp":"2023-04-06T00:12:51Z"},{"price":"8508791","timestamp":"2023-04-06T00:16:11Z"},{"price":"8229601","timestamp":"2023-04-06T00:19:31Z"},{"price":"5372379","timestamp":"2023-04-06T00:22:51Z"},{"price":"5948568","timestamp":"2023-04-06T00:26:11Z"},{"price":"9070039","timestamp":"2023-04-06T00:29:31Z"},{"price":"9623277","timestamp":"2023-04-06T00:32:51Z"},{"price":"5724104","timestamp":"2023-04-06T00:36:11Z"},{"price":"7609278","timestamp":"2023-04-06T00:39:31Z"},{"price":"8559342","timestamp":"2023-04-06T00:42:51Z"},{"price":"6545345","timestamp":"2023-04-06T00:46:11Z"},{"price":"5425313","timestamp":"2023-04-06T00:49:31Z"},{"price":"9271723","timestamp":"2023-04-06T00:52:51Z"},{"price":"9799345","timestamp":"2023-04-06T00:56:11Z"},{"price":"8695145","timestamp":"2023-04-06T00:59:31Z"},{"price":"6622251","timestamp":"2023-04-06T01:02:51Z"},{"price":"7867967","timestamp":"2023-04-06T01:06:11Z"},{"price":"9289276","timestamp":"2023-04-06T01:09:31Z"},{"price":"7542108","timestamp":"2023-04-06T01:12:51Z"},{"price":"5764775","timestamp":"2023-04-06T01:16:11Z"},{"price":"6937012","timestamp":"2023-04-06T01:19:31Z"},{"price":"5830925","timestamp":"2023-04-06T01:22:51Z"},{"price":"8705228","timestamp":"2023-04-06T01:26:11Z"},{"price":"6616637","timestamp":"2023-04-06T01:29:31Z"},{"price":"9983784","timestamp":"2023-04-06T01:32:51Z"},{"price":"6764331","timestamp":"2023-04-06T01:36:11Z"},{"price":"7458905","timestamp":"2023-04-06T01:39:31Z"},{"price":"8968719","timestamp":"2023-04-06T01:42:51Z"},{"price":"8602774","timestamp":"2023-04-06T01:46:11Z"},{"price":"6842310","timestamp":"2023-04-06T01:49:31Z"},{"price":"5517478","timestamp":"2023-04-06T01:52:51Z"},{"price":"5468527","timestamp":"2023-04-06T01:56:11Z"},{"price":"6185529","timestamp":"2023-04-06T01:59:31Z"},{"price":"7593504","timestamp":"2023-04-06T02:02:51Z"},{"price":"9072029","timestamp":"2023-04-06T02:06:11Z"},{"price":"9132786","timestamp":"2023-04-06T02:09:31Z"},{"price":"9919869","timestamp":"2023-04-06T02:12:51Z"},{"price":"9540438","timestamp":"2023-04-06T02:16:11Z"},{"price":"8389687","timestamp":"2023-04-06T02:19:31Z"},{"price":"5743767","timestamp":"2023-04-06T02:22:51Z"},{"price":"8956424","timestamp":"2023-04-06T02:26:11Z"},{"price":"8422964","timestamp":"2023-04-06T02:29:31Z"},{"price":"8253514","timestamp":"2023-04-06T02:32:51Z"},{"price":"6254470","timestamp":"2023-04-06T02:36:11Z"},{"price":"5001919","timestamp":"2023-04-06T02:39:31Z"},{"price":"9068820","timestamp":"2023-04-06T02:42:51Z"},{"price":"9249134","timestamp":"2023-04-06T02:46:11Z"},{"price":"8915111","timestamp":"2023-04-06T02:49:31Z"},{"price":"5929644","timestamp":"2023-04-06T02:52:51Z"},{"price":"5220438","timestamp":"2023-04-06T02:56:11Z"},{"price":"7877679","timestamp":"2023-04-06T02:59:31Z"},{"price":"9361435","timestamp":"2023-04-06T03:02:51Z"},{"price":"9861756","timestamp":"2023-04-06T03:06:11Z"},{"price":"8465874","timestamp":"2023-04-06T03:09:31Z"},{"price":"6617059","timestamp":"2023-04-06T03:12:51Z"},{"price":"9360648","timestamp":"2023-04-06T03:16:11Z"},{"price":"5391523","timestamp":"2023-04-06T03:19:31Z"},{"price":"9764958","timestamp":"2023-04-06T03:22:51Z"},{"price":"8384751","timestamp":"2023-04-06T03:26:11Z"},{"price":"8396148","timestamp":"2023-04-06T03:29:31Z"},{"price":"9981114","timestamp":"2023-04-06T03:32:51Z"},{"price":"7251500","timestamp":"2023-04-06T03:36:11Z"},{"price":"9861322","timestamp":"2023-04-06T03:39:31Z"},{"price":"7140485","timestamp":"2023-04-06T03:42:51Z"},{"price":"7252233","timestamp":"2023-04-06T03:46:11Z"},{"price":"9879820","timestamp":"2023-04-06T03:49:31Z"},{"price":"7188356","timestamp":"2023-04-06T03:52:51Z"},{"price":"7417285","timestamp":"2023-04-06T03:56:11Z"},{"price":"6479591","timestamp":"2023-04-06T03:59:31Z"},{"price":"7620830","timestamp":"2023-04-06T04:02:51Z"},{"price":"5517669","timestamp":"2023-04-06T04:06:11Z"},{"price":"7237995","timestamp":"2023-04-06T04:09:31Z"},{"price":"5915862","timestamp":"2023-04-06T04:12:51Z"},{"price":"8460481","timestamp":"2023-04-06T04:16:11Z"},{"price":"7893613","timestamp":"2023-04-06T04:19:31Z"},{"price":"8887481","timestamp":"2023-04-06T04:22:51Z"},{"price":"7550474","timestamp":"2023-04-06T04:26:11Z"},{"price":"5860104","timestamp":"2023-04-06T04:29:31Z"},{"price":"6495634","timestamp":"2023-04-06T04:32:51Z"},{"price":"7592900","timestamp":"2023-04-06T04:36:11Z"},{"price":"7950635","timestamp":"2023-04-06T04:39:31Z"},{"price":"6341388","timestamp":"2023-04-06T04:42:51Z"},{"price":"7346972","timestamp":"2023-04-06T04:46:11Z"},{"price":"7295876","timestamp":"2023-04-06T04:49:31Z"},{"price":"9313314","timestamp":"2023-04-06T04:52:51Z"},{"price":"7087294","timestamp":"2023-04-06T04:56:11Z"},{"price":"6835019","timestamp":"2023-04-06T04:59:31Z"},{"price":"9791599","timestamp":"2023-04-06T05:02:51Z"},{"price":"6561717","timestamp":"2023-04-06T05:06:11Z"},{"price":"8234969","timestamp":"2023-04-06T05:09:31Z"},{"price":"5421149","timestamp":"2023-04-06T05:12:51Z"},{"price":"6557889","timestamp":"2023-04-06T05:16:11Z"},{"price":"7771005","timestamp":"2023-04-06T05:19:31Z"},{"price":"5353616","timestamp":"2023-04-06T05:22:51Z"},{"price":"7788549","timestamp":"2023-04-06T05:26:11Z"},{"price":"7195122","timestamp":"2023-04-06T05:29:31Z"},{"price":"5191759","timestamp":"2023-04-06T05:32:51Z"},{"price":"9291245","timestamp":"2023-04-06T05:36:11Z"},{"price":"6222647","timestamp":"2023-04-06T05:39:31Z"},{"price":"6704611","timestamp":"2023-04-06T05:42:51Z"},{"price":"6488856","timestamp":"2023-04-06T05:46:11Z"},{"price":"8980203","timestamp":"2023-04-06T05:49:31Z"},{"price":"9356476","timestamp":"2023-04-06T05:52:51Z"},{"price":"8462797","timestamp":"2023-04-06T05:56:11Z"},{"price":"6560047","timestamp":"2023-04-06T05:59:31Z"},{"price":"5625134","timestamp":"2023-04-06T06:02:51Z"},{"price":"8355639","timestamp":"2023-04-06T06:06:11Z"},{"price":"5191606","timestamp":"2023-04-06T06:09:31Z"},{"price":"6921367","timestamp":"2023-04-06T06:12:51Z"},{"price":"6327216","timestamp":"2023-04-06T06:16:11Z"},{"price":"7523570","timestamp":"2023-04-06T06:19:31Z"},{"price":"7992296","timestamp":"2023-04-06T06:22:51Z"},{"price":"9076203","timestamp":"2023-04-06T06:26:11Z"},{"price":"9239036","timestamp":"2023-04-06T06:29:31Z"},{"price":"6192510","timestamp":"2023-04-06T06:32:51Z"},{"price":"8277603","timestamp":"2023-04-06T06:36:11Z"},{"price":"5972594","timestamp":"2023-04-06T06:39:31Z"},{"price":"5588935","timestamp":"2023-04-06T06:42:51Z"},{"price":"9865582","timestamp":"2023-04-06T06:46:11Z"},{"price":"9837727","timestamp":"2023-04-06T06:49:31Z"},{"price":"5217708","timestamp":"2023-04-06T06:52:51Z"},{"price":"5664185","timestamp":"2023-04-06T06:56:11Z"},{"price":"5863287","timestamp":"2023-04-06T06:59:31Z"},{"price":"7934290","timestamp":"2023-04-06T07:02:51Z"},{"price":"7225126","timestamp":"2023-04-06T07:06:11Z"},{"price":"8926933","timestamp":"2023-04-06T07:09:31Z"},{"price":"9677784","timestamp":"2023-04-06T07:12:51Z"},{"price":"8460708","timestamp":"2023-04-06T07:16:11Z"},{"price":"7201424","timestamp":"2023-04-06T07:19:31Z"},{"price":"5822874","timestamp":"2023-04-06T07:22:51Z"},{"price":"9940171","timestamp":"2023-04-06T07:26:11Z"},{"price":"5519939","timestamp":"2023-04-06T07:29:31Z"},{"price":"9995733","timestamp":"2023-04-06T07:32:51Z"},{"price":"9846916","timestamp":"2023-04-06T07:36:11Z"},{"price":"6059739","timestamp":"2023-04-06T07:39:31Z"},{"price":"6204427","timestamp":"2023-04-06T07:42:51Z"},{"price":"6025579","timestamp":"2023-04-06T07:46:11Z"},{"price":"6933296","timestamp":"2023-04-06T07:49:31Z"},{"price":"7543843","timestamp":"2023-04-06T07:52:51Z"},{"price":"7354024","timestamp":"2023-04-06T07:56:11Z"},{"price":"6883985","timestamp":"2023-04-06T07:59:31Z"},{"price":"7638216","timestamp":"2023-04-06T08:02:51Z"},{"price":"7467829","timestamp":"2023-04-06T08:06:11Z"},{"price":"6965274","timestamp":"2023-04-06T08:09:31Z"},{"price":"9164399","timestamp":"2023-04-06T08:12:51Z"},{"price":"5267493","timestamp":"2023-04-06T08:16:11Z"},{"price":"8247092","timestamp":"2023-04-06T08:19:31Z"},{"price":"5115400","timestamp":"2023-04-06T08:22:51Z"},{"price":"8287973","timestamp":"2023-04-06T08:26:11Z"},{"price":"9864025","timestamp":"2023-04-06T08:29:31Z"},{"price":"6435284","timestamp":"2023-04-06T08:32:51Z"},{"price":"5589551","timestamp":"2023-04-06T08:36:11Z"},{"price":"5319456","timestamp":"2023-04-06T08:39:31Z"},{"price":"8932370","timestamp":"2023-04-06T08:42:51Z"},{"price":"6347667","timestamp":"2023-04-06T08:46:11Z"},{"price":"8985330","timestamp":"2023-04-06T08:49:31Z"},{"price":"5860325","timestamp":"2023-04-06T08:52:51Z"},{"price":"7203588","timestamp":"2023-04-06T08:56:11Z"},{"price":"7145653","timestamp":"2023-04-06T08:59:31Z"},{"price":"5683689","timestamp":"2023-04-06T09:02:51Z"},{"price":"8381410","timestamp":"2023-04-06T09:06:11Z"},{"price":"9078368","timestamp":"2023-04-06T09:09:31Z"},{"price":"8549714","timestamp":"2023-04-06T09:12:51Z"},{"price":"6077770","timestamp":"2023-04-06T09:16:11Z"},{"price":"6887528","timestamp":"2023-04-06T09:19:31Z"},{"price":"6787550","timestamp":"2023-04-06T09:22:51Z"},{"price":"6701521","timestamp":"2023-04-06T09:26:11Z"},{"price":"8824201","timestamp":"2023-04-06T09:29:31Z"},{"price":"5963675","timestamp":"2023-04-06T09:32:51Z"},{"price":"9690802","timestamp":"2023-04-06T09:36:11Z"},{"price":"7547224","timestamp":"2023-04-06T09:39:31Z"},{"price":"9244320","timestamp":"2023-04-06T09:42:51Z"},{"price":"8463187","timestamp":"2023-04-06T09:46:11Z"},{"price":"9390279","timestamp":"2023-04-06T09:49:31Z"},{"price":"8378869","timestamp":"2023-04-06T09:52:51Z"},{"price":"5391161","timestamp":"2023-04-06T09:56:11Z"},{"price":"6435723","timestamp":"2023-04-06T09:59:31Z"},{"price":"5899379","timestamp":"2023-04-06T10:02:51Z"},{"price":"8451983","timestamp":"2023-04-06T10:06:11Z"},{"price":"9133197","timestamp":"2023-04-06T10:09:31Z"},{"price":"6010981","timestamp":"2023-04-06T10:12:51Z"},{"price":"7261774","timestamp":"2023-04-06T10:16:11Z"},{"price":"5621630","timestamp":"2023-04-06T10:19:31Z"},{"price":"5823150","timestamp":"2023-04-06T10:22:51Z"},{"price":"7494557","timestamp":"2023-04-06T10:26:11Z"},{"price":"9999751","timestamp":"2023-04-06T10:29:31Z"},{"price":"8369966","timestamp":"2023-04-06T10:32:51Z"},{"price":"5878914","timestamp":"2023-04-06T10:36:11Z"},{"price":"5101491","timestamp":"2023-04-06T10:39:31Z"},{"price":"9590184","timestamp":"2023-04-06T10:42:51Z"},{"price":"6811946","timestamp":"2023-04-06T10:46:11Z"},{"price":"8735300","timestamp":"2023-04-06T10:49:31Z"},{"price":"7953077","timestamp":"2023-04-06T10:52:51Z"},{"price":"9448737","timestamp":"2023-04-06T10:56:11Z"},{"price":"5533640","timestamp":"2023-04-06T10:59:31Z"},{"price":"5653958","timestamp":"2023-04-06T11:02:51Z"},{"price":"6236878","timestamp":"2023-04-06T11:06:11Z"},{"price":"5251286","timestamp":"2023-04-06T11:09:31Z"},{"price":"6131720","timestamp":"2023-04-06T11:12:51Z"},{"price":"5298453","timestamp":"2023-04-06T11:16:11Z"},{"price":"6818350","timestamp":"2023-04-06T11:19:31Z"},{"price":"8126805","timestamp":"2023-04-06T11:22:51Z"},{"price":"5560450","timestamp":"2023-04-06T11:26:11Z"},{"price":"8900934","timestamp":"2023-04-06T11:29:31Z"},{"price":"6181288","timestamp":"2023-04-06T11:32:51Z"},{"price":"7610928","timestamp":"2023-04-06T11:36:11Z"},{"price":"5059860","timestamp":"2023-04-06T11:39:31Z"},{"price":"7469515","timestamp":"2023-04-06T11:42:51Z"},{"price":"8246364","timestamp":"2023-04-06T11:46:11Z"},{"price":"7089894","timestamp":"2023-04-06T11:49:31Z"},{"price":"7630605","timestamp":"2023-04-06T11:52:51Z"},{"price":"7613037","timestamp":"2023-04-06T11:56:11Z"},{"price":"6994464","timestamp":"2023-04-06T11:59:31Z"},{"price":"8272575","timestamp":"2023-04-06T12:02:51Z"},{"price":"7632497","timestamp":"2023-04-06T12:06:11Z"},{"price":"5751513","timestamp":"2023-04-06T12:09:31Z"},{"price":"5789449","timestamp":"2023-04-06T12:12:51Z"},{"price":"7792600","timestamp":"2023-04-06T12:16:11Z"},{"price":"7212632","timestamp":"2023-04-06T12:19:31Z"},{"price":"6581578","timestamp":"2023-04-06T12:22:51Z"},{"price":"8205744","timestamp":"2023-04-06T12:26:11Z"},{"price":"9659447","timestamp":"2023-04-06T12:29:31Z"},{"price":"8144987","timestamp":"2023-04-06T12:32:51Z"},{"price":"6357647","timestamp":"2023-04-06T12:36:11Z"},{"price":"7975685","timestamp":"2023-04-06T12:39:31Z"},{"price":"6652145","timestamp":"2023-04-06T12:42:51Z"},{"price":"7323120","timestamp":"2023-04-06T12:46:11Z"},{"price":"8699399","timestamp":"2023-04-06T12:49:31Z"},{"price":"6083363","timestamp":"2023-04-06T12:52:51Z"},{"price":"8980601","timestamp":"2023-04-06T12:56:11Z"},{"price":"7934255","timestamp":"2023-04-06T12:59:31Z"},{"price":"7444632","timestamp":"2023-04-06T13:02:51Z"},{"price":"5483572","timestamp":"2023-04-06T13:06:11Z"},{"price":"5065650","timestamp":"2023-04-06T13:09:31Z"},{"price":"9925523","timestamp":"2023-04-06T13:12:51Z"},{"price":"9011476","timestamp":"2023-04-06T13:16:11Z"},{"price":"8981394","timestamp":"2023-04-06T13:19:31Z"},{"price":"6272336","timestamp":"2023-04-06T13:22:51Z"},{"price":"5270495","timestamp":"2023-04-06T13:26:11Z"},{"price":"6192753","timestamp":"2023-04-06T13:29:31Z"},{"price":"7439574","timestamp":"2023-04-06T13:32:51Z"},{"price":"5686621","timestamp":"2023-04-06T13:36:11Z"},{"price":"6612093","timestamp":"2023-04-06T13:39:31Z"},{"price":"8382164","timestamp":"2023-04-06T13:42:51Z"},{"price":"8113571","timestamp":"2023-04-06T13:46:11Z"},{"price":"9974311","timestamp":"2023-04-06T13:49:31Z"},{"price":"8611398","timestamp":"2023-04-06T13:52:51Z"},{"price":"8952717","timestamp":"2023-04-06T13:56:11Z"},{"price":"6503042","timestamp":"2023-04-06T13:59:31Z"},{"price":"6088513","timestamp":"2023-04-06T14:02:51Z"},{"price":"9475893","timestamp":"2023-04-06T14:06:11Z"},{"price":"7004472","timestamp":"2023-04-06T14:09:31Z"},{"price":"5055840","timestamp":"2023-04-06T14:12:51Z"},{"price":"8329173","timestamp":"2023-04-06T14:16:11Z"},{"price":"5604037","timestamp":"2023-04-06T14:19:31Z"},{"price":"6738544","timestamp":"2023-04-06T14:22:51Z"},{"price":"8896232","timestamp":"2023-04-06T14:26:11Z"},{"price":"9582569","timestamp":"2023-04-06T14:29:31Z"},{"price":"5091643","timestamp":"2023-04-06T14:32:51Z"},{"price":"7370020","timestamp":"2023-04-06T14:36:11Z"},{"price":"9986744","timestamp":"2023-04-06T14:39:31Z"},{"price":"5540198","timestamp":"2023-04-06T14:42:51Z"},{"price":"9237603","timestamp":"2023-04-06T14:46:11Z"},{"price":"9001793","timestamp":"2023-04-06T14:49:31Z"},{"price":"9801673","timestamp":"2023-04-06T14:52:51Z"},{"price":"7308321","timestamp":"2023-04-06T14:56:11Z"},{"price":"5612016","timestamp":"2023-04-06T14:59:31Z"},{"price":"5429361","timestamp":"2023-04-06T15:02:51Z"},{"price":"8191120","timestamp":"2023-04-06T15:06:11Z"},{"price":"7161881","timestamp":"2023-04-06T15:09:31Z"},{"price":"6421359","timestamp":"2023-04-06T15:12:51Z"},{"price":"6191447","timestamp":"2023-04-06T15:16:11Z"},{"price":"9327268","timestamp":"2023-04-06T15:19:31Z"},{"price":"7272750","timestamp":"2023-04-06T15:22:51Z"},{"price":"5647911","timestamp":"2023-04-06T15:26:11Z"},{"price":"8181593","timestamp":"2023-04-06T15:29:31Z"},{"price":"6299933","timestamp":"2023-04-06T15:32:51Z"},{"price":"9272473","timestamp":"2023-04-06T15:36:11Z"},{"price":"7550816","timestamp":"2023-04-06T15:39:31Z"},{"price":"6895701","timestamp":"2023-04-06T15:42:51Z"},{"price":"5772633","timestamp":"2023-04-06T15:46:11Z"},{"price":"5989487","timestamp":"2023-04-06T15:49:31Z"},{"price":"7057964","timestamp":"2023-04-06T15:52:51Z"},{"price":"5200207","timestamp":"2023-04-06T15:56:11Z"},{"price":"8697054","timestamp":"2023-04-06T15:59:31Z"},{"price":"7215527","timestamp":"2023-04-06T16:02:51Z"},{"price":"8091690","timestamp":"2023-04-06T16:06:11Z"},{"price":"6437894","timestamp":"2023-04-06T16:09:31Z"},{"price":"5389615","timestamp":"2023-04-06T16:12:51Z"},{"price":"7204718","timestamp":"2023-04-06T16:16:11Z"},{"price":"6135858","timestamp":"2023-04-06T16:19:31Z"},{"price":"9068353","timestamp":"2023-04-06T16:22:51Z"},{"price":"8404428","timestamp":"2023-04-06T16:26:11Z"},{"price":"8171442","timestamp":"2023-04-06T16:29:31Z"},{"price":"6599616","timestamp":"2023-04-06T16:32:51Z"},{"price":"5097808","timestamp":"2023-04-06T16:36:11Z"},{"price":"5478829","timestamp":"2023-04-06T16:39:31Z"},{"price":"9931834","timestamp":"2023-04-06T16:42:51Z"},{"price":"5411643","timestamp":"2023-04-06T16:46:11Z"},{"price":"8520914","timestamp":"2023-04-06T16:49:31Z"},{"price":"6624099","timestamp":"2023-04-06T16:52:51Z"},{"price":"5544633","timestamp":"2023-04-06T16:56:11Z"},{"price":"8081826","timestamp":"2023-04-06T16:59:31Z"},{"price":"9079928","timestamp":"2023-04-06T17:02:51Z"},{"price":"8708223","timestamp":"2023-04-06T17:06:11Z"},{"price":"7400674","timestamp":"2023-04-06T17:09:31Z"},{"price":"8127243","timestamp":"2023-04-06T17:12:51Z"},{"price":"5585734","timestamp":"2023-04-06T17:16:11Z"},{"price":"6400472","timestamp":"2023-04-06T17:19:31Z"},{"price":"6314254","timestamp":"2023-04-06T17:22:51Z"},{"price":"5021973","timestamp":"2023-04-06T17:26:11Z"},{"price":"5156456","timestamp":"2023-04-06T17:29:31Z"},{"price":"8036108","timestamp":"2023-04-06T17:32:51Z"},{"price":"5416408","timestamp":"2023-04-06T17:36:11Z"},{"price":"5915593","timestamp":"2023-04-06T17:39:31Z"},{"price":"8746891","timestamp":"2023-04-06T17:42:51Z"},{"price":"8929495","timestamp":"2023-04-06T17:46:11Z"},{"price":"9477751","timestamp":"2023-04-06T17:49:31Z"},{"price":"9166992","timestamp":"2023-04-06T17:52:51Z"},{"price":"6483869","timestamp":"2023-04-06T17:56:11Z"},{"price":"7508312","timestamp":"2023-04-06T17:59:31Z"},{"price":"9405076","timestamp":"2023-04-06T18:02:51Z"},{"price":"8795310","timestamp":"2023-04-06T18:06:11Z"},{"price":"6632543","timestamp":"2023-04-06T18:09:31Z"},{"price":"7144766","timestamp":"2023-04-06T18:12:51Z"},{"price":"7957079","timestamp":"2023-04-06T18:16:11Z"},{"price":"5675187","timestamp":"2023-04-06T18:19:31Z"},{"price":"7857503","timestamp":"2023-04-06T18:22:51Z"},{"price":"5134366","timestamp":"2023-04-06T18:26:11Z"},{"price":"5911325","timestamp":"2023-04-06T18:29:31Z"},{"price":"9604790","timestamp":"2023-04-06T18:32:51Z"},{"price":"6043123","timestamp":"2023-04-06T18:36:11Z"},{"price":"6139267","timestamp":"2023-04-06T18:39:31Z"},{"price":"9768915","timestamp":"2023-04-06T18:42:51Z"},{"price":"7387453","timestamp":"2023-04-06T18:46:11Z"},{"price":"8549613","timestamp":"2023-04-06T18:49:31Z"},{"price":"5373300","timestamp":"2023-04-06T18:52:51Z"},{"price":"5855578","timestamp":"2023-04-06T18:56:11Z"},{"price":"7018331","timestamp":"2023-04-06T18:59:31Z"},{"price":"5836753","timestamp":"2023-04-06T19:02:51Z"},{"price":"8101253","timestamp":"2023-04-06T19:06:11Z"},{"price":"8744396","timestamp":"2023-04-06T19:09:31Z"},{"price":"8995146","timestamp":"2023-04-06T19:12:51Z"},{"price":"7729578","timestamp":"2023-04-06T19:16:11Z"},{"price":"5576549","timestamp":"2023-04-06T19:19:31Z"},{"price":"8823148","timestamp":"2023-04-06T19:22:51Z"},{"price":"8443391","timestamp":"2023-04-06T19:26:11Z"},{"price":"7447914","timestamp":"2023-04-06T19:29:31Z"},{"price":"8394719","timestamp":"2023-04-06T19:32:51Z"},{"price":"9155496","timestamp":"2023-04-06T19:36:11Z"},{"price":"7185841","timestamp":"2023-04-06T19:39:31Z"},{"price":"5156762","timestamp":"2023-04-06T19:42:51Z"},{"price":"7385336","timestamp":"2023-04-06T19:46:11Z"},{"price":"8569551","timestamp":"2023-04-06T19:49:31Z"},{"price":"6689583","timestamp":"2023-04-06T19:52:51Z"},{"price":"9080886","timestamp":"2023-04-06T19:56:11Z"},{"price":"9992088","timestamp":"2023-04-06T19:59:31Z"},{"price":"8700650","timestamp":"2023-04-06T20:02:51Z"},{"price":"5550821","timestamp":"2023-04-06T20:06:11Z"},{"price":"6128473","timestamp":"2023-04-06T20:09:31Z"},{"price":"5790491","timestamp":"2023-04-06T20:12:51Z"},{"price":"7737553","timestamp":"2023-04-06T20:16:11Z"},{"price":"8855882","timestamp":"2023-04-06T20:19:31Z"},{"price":"5641830","timestamp":"2023-04-06T20:22:51Z"},{"price":"5538393","timestamp":"2023-04-06T20:26:11Z"},{"price":"6611079","timestamp":"2023-04-06T20:29:31Z"},{"price":"8737217","timestamp":"2023-04-06T20:32:51Z"},{"price":"6501089","timestamp":"2023-04-06T20:36:11Z"},{"price":"5019123","timestamp":"2023-04-06T20:39:31Z"},{"price":"5352069","timestamp":"2023-04-06T20:42:51Z"},{"price":"9207759","timestamp":"2023-04-06T20:46:11Z"},{"price":"7906733","timestamp":"2023-04-06T20:49:31Z"},{"price":"8198133","timestamp":"2023-04-06T20:52:51Z"},{"price":"8821957","timestamp":"2023-04-06T20:56:11Z"},{"price":"9031811","timestamp":"2023-04-06T20:59:31Z"},{"price":"7438343","timestamp":"2023-04-06T21:02:51Z"},{"price":"8883763","timestamp":"2023-04-06T21:06:11Z"},{"price":"9244257","timestamp":"2023-04-06T21:09:31Z"},{"price":"6447158","timestamp":"2023-04-06T21:12:51Z"},{"price":"6895326","timestamp":"2023-04-06T21:16:11Z"},{"price":"8921223","timestamp":"2023-04-06T21:19:31Z"},{"price":"8029638","timestamp":"2023-04-06T21:22:51Z"},{"price":"8667007","timestamp":"2023-04-06T21:26:11Z"},{"price":"5294064","timestamp":"2023-04-06T21:29:31Z"},{"price":"9622072","timestamp":"2023-04-06T21:32:51Z"},{"price":"8598924","timestamp":"2023-04-06T21:36:11Z"},{"price":"8994646","timestamp":"2023-04-06T21:39:31Z"},{"price":"8843842","timestamp":"2023-04-06T21:42:51Z"},{"price":"6983390","timestamp":"2023-04-06T21:46:11Z"},{"price":"9784723","timestamp":"2023-04-06T21:49:31Z"},{"price":"7945016","timestamp":"2023-04-06T21:52:51Z"},{"price":"6144025","timestamp":"2023-04-06T21:56:11Z"},{"price":"8783582","timestamp":"2023-04-06T21:59:31Z"},{"price":"5895645","timestamp":"2023-04-06T22:02:51Z"},{"price":"8890388","timestamp":"2023-04-06T22:06:11Z"},{"price":"6359576","timestamp":"2023-04-06T22:09:31Z"},{"price":"8861843","timestamp":"2023-04-06T22:12:51Z"},{"price":"5494730","timestamp":"2023-04-06T22:16:11Z"},{"price":"5556991","timestamp":"2023-04-06T22:19:31Z"},{"price":"8377160","timestamp":"2023-04-06T22:22:51Z"},{"price":"6102601","timestamp":"2023-04-06T22:26:11Z"},{"price":"7582339","timestamp":"2023-04-06T22:29:31Z"},{"price":"9270261","timestamp":"2023-04-06T22:32:51Z"},{"price":"8698577","timestamp":"2023-04-06T22:36:11Z"},{"price":"6911409","timestamp":"2023-04-06T22:39:31Z"},{"price":"5935863","timestamp":"2023-04-06T22:42:51Z"},{"price":"8671091","timestamp":"2023-04-06T22:46:11Z"},{"price":"5737487","timestamp":"2023-04-06T22:49:31Z"},{"price":"8624473","timestamp":"2023-04-06T22:52:51Z"},{"price":"9622735","timestamp":"2023-04-06T22:56:11Z"},{"price":"9351541","timestamp":"2023-04-06T22:59:31Z"},{"price":"9756015","timestamp":"2023-04-06T23:02:51Z"},{"price":"6827153","timestamp":"2023-04-06T23:06:11Z"},{"price":"5877883","timestamp":"2023-04-06T23:09:31Z"},{"price":"5450153","timestamp":"2023-04-06T23:12:51Z"},{"price":"5123827","timestamp":"2023-04-06T23:16:11Z"},{"price":"6627191","timestamp":"2023-04-06T23:19:31Z"},{"price":"8078821","timestamp":"2023-04-06T23:22:51Z"},{"price":"9954497","timestamp":"2023-04-06T23:26:11Z"},{"price":"6254916","timestamp":"2023-04-06T23:29:31Z"},{"price":"8624860","timestamp":"2023-04-06T23:32:51Z"},{"price":"8254954","timestamp":"2023-04-06T23:36:11Z"},{"price":"7543273","timestamp":"2023-04-06T23:39:31Z"},{"price":"9298287","timestamp":"2023-04-06T23:42:51Z"},{"price":"9664346","timestamp":"2023-04-06T23:46:11Z"},{"price":"5558883","timestamp":"2023-04-06T23:49:31Z"},{"price":"9955460","timestamp":"2023-04-06T23:52:51Z"},{"price":"8791371","timestamp":"2023-04-06T23:56:11Z"},{"price":"7732396","timestamp":"2023-04-06T23:59:31Z"},{"price":"9656684","timestamp":"2023-04-07T00:02:51Z"},{"price":"8061144","timestamp":"2023-04-07T00:06:11Z"},{"price":"5931076","timestamp":"2023-04-07T00:09:31Z"},{"price":"6073871","timestamp":"2023-04-07T00:12:51Z"},{"price":"7910098","timestamp":"2023-04-07T00:16:11Z"},{"price":"5410866","timestamp":"2023-04-07T00:19:31Z"},{"price":"9019676","timestamp":"2023-04-07T00:22:51Z"},{"price":"6301820","timestamp":"2023-04-07T00:26:11Z"},{"price":"5346432","timestamp":"2023-04-07T00:29:31Z"},{"price":"6485821","timestamp":"2023-04-07T00:32:51Z"},{"price":"5394882","timestamp":"2023-04-07T00:36:11Z"},{"price":"6234795","timestamp":"2023-04-07T00:39:31Z"},{"price":"9654050","timestamp":"2023-04-07T00:42:51Z"},{"price":"9414846","timestamp":"2023-04-07T00:46:11Z"},{"price":"9530590","timestamp":"2023-04-07T00:49:31Z"},{"price":"9688486","timestamp":"2023-04-07T00:52:51Z"},{"price":"9513922","timestamp":"2023-04-07T00:56:11Z"},{"price":"5068973","timestamp":"2023-04-07T00:59:31Z"},{"price":"9429987","timestamp":"2023-04-07T01:02:51Z"},{"price":"5875693","timestamp":"2023-04-07T01:06:11Z"},{"price":"8453882","timestamp":"2023-04-07T01:09:31Z"},{"price":"8201780","timestamp":"2023-04-07T01:12:51Z"},{"price":"9258734","timestamp":"2023-04-07T01:16:11Z"},{"price":"6351780","timestamp":"2023-04-07T01:19:31Z"},{"price":"6104453","timestamp":"2023-04-07T01:22:51Z"},{"price":"6749992","timestamp":"2023-04-07T01:26:11Z"},{"price":"6224529","timestamp":"2023-04-07T01:29:31Z"},{"price":"5389743","timestamp":"2023-04-07T01:32:51Z"},{"price":"5268770","timestamp":"2023-04-07T01:36:11Z"},{"price":"7083442","timestamp":"2023-04-07T01:39:31Z"},{"price":"9986098","timestamp":"2023-04-07T01:42:51Z"},{"price":"9574694","timestamp":"2023-04-07T01:46:11Z"},{"price":"6381314","timestamp":"2023-04-07T01:49:31Z"},{"price":"5855932","timestamp":"2023-04-07T01:52:51Z"},{"price":"8081551","timestamp":"2023-04-07T01:56:11Z"},{"price":"6913754","timestamp":"2023-04-07T01:59:31Z"},{"price":"9582337","timestamp":"2023-04-07T02:02:51Z"},{"price":"8297650","timestamp":"2023-04-07T02:06:11Z"},{"price":"8187558","timestamp":"2023-04-07T02:09:31Z"},{"price":"5067716","timestamp":"2023-04-07T02:12:51Z"},{"price":"5571092","timestamp":"2023-04-07T02:16:11Z"},{"price":"5963999","timestamp":"2023-04-07T02:19:31Z"},{"price":"5958487","timestamp":"2023-04-07T02:22:51Z"},{"price":"5559662","timestamp":"2023-04-07T02:26:11Z"},{"price":"9300825","timestamp":"2023-04-07T02:29:31Z"},{"price":"7966235","timestamp":"2023-04-07T02:32:51Z"},{"price":"6731714","timestamp":"2023-04-07T02:36:11Z"},{"price":"6454215","timestamp":"2023-04-07T02:39:31Z"},{"price":"5103770","timestamp":"2023-04-07T02:42:51Z"},{"price":"8992018","timestamp":"2023-04-07T02:46:11Z"},{"price":"7333742","timestamp":"2023-04-07T02:49:31Z"},{"price":"9829264","timestamp":"2023-04-07T02:52:51Z"},{"price":"9613996","timestamp":"2023-04-07T02:56:11Z"},{"price":"9217272","timestamp":"2023-04-07T02:59:31Z"},{"price":"5537163","timestamp":"2023-04-07T03:02:51Z"},{"price":"8229691","timestamp":"2023-04-07T03:06:11Z"},{"price":"8204370","timestamp":"2023-04-07T03:09:31Z"},{"price":"7003669","timestamp":"2023-04-07T03:12:51Z"},{"price":"7130681","timestamp":"2023-04-07T03:16:11Z"},{"price":"7579489","timestamp":"2023-04-07T03:19:31Z"},{"price":"5466363","timestamp":"2023-04-07T03:22:51Z"},{"price":"5929899","timestamp":"2023-04-07T03:26:11Z"},{"price":"7972737","timestamp":"2023-04-07T03:29:31Z"},{"price":"8673928","timestamp":"2023-04-07T03:32:51Z"},{"price":"6679332","timestamp":"2023-04-07T03:36:11Z"},{"price":"7967532","timestamp":"2023-04-07T03:39:31Z"},{"price":"9310698","timestamp":"2023-04-07T03:42:51Z"},{"price":"6717667","timestamp":"2023-04-07T03:46:11Z"},{"price":"9925304","timestamp":"2023-04-07T03:49:31Z"},{"price":"8476742","timestamp":"2023-04-07T03:52:51Z"},{"price":"5592750","timestamp":"2023-04-07T03:56:11Z"},{"price":"5465837","timestamp":"2023-04-07T03:59:31Z"},{"price":"6224676","timestamp":"2023-04-07T04:02:51Z"},{"price":"5207212","timestamp":"2023-04-07T04:06:11Z"},{"price":"8846528","timestamp":"2023-04-07T04:09:31Z"},{"price":"6129094","timestamp":"2023-04-07T04:12:51Z"},{"price":"5564310","timestamp":"2023-04-07T04:16:11Z"},{"price":"5204387","timestamp":"2023-04-07T04:19:31Z"},{"price":"7206695","timestamp":"2023-04-07T04:22:51Z"},{"price":"9358611","timestamp":"2023-04-07T04:26:11Z"},{"price":"9358902","timestamp":"2023-04-07T04:29:31Z"},{"price":"8074919","timestamp":"2023-04-07T04:32:51Z"},{"price":"8136212","timestamp":"2023-04-07T04:36:11Z"},{"price":"8409943","timestamp":"2023-04-07T04:39:31Z"},{"price":"6817655","timestamp":"2023-04-07T04:42:51Z"},{"price":"8346606","timestamp":"2023-04-07T04:46:11Z"},{"price":"7238535","timestamp":"2023-04-07T04:49:31Z"},{"price":"9425798","timestamp":"2023-04-07T04:52:51Z"},{"price":"6644918","timestamp":"2023-04-07T04:56:11Z"},{"price":"9636467","timestamp":"2023-04-07T04:59:31Z"},{"price":"7621368","timestamp":"2023-04-07T05:02:51Z"},{"price":"5884057","timestamp":"2023-04-07T05:06:11Z"},{"price":"7873606","timestamp":"2023-04-07T05:09:31Z"},{"price":"8609702","timestamp":"2023-04-07T05:12:51Z"},{"price":"8793813","timestamp":"2023-04-07T05:16:11Z"},{"price":"5001467","timestamp":"2023-04-07T05:19:31Z"},{"price":"6934809","timestamp":"2023-04-07T05:22:51Z"},{"price":"8659757","timestamp":"2023-04-07T05:26:11Z"},{"price":"6524194","timestamp":"2023-04-07T05:29:31Z"},{"price":"9851067","timestamp":"2023-04-07T05:32:51Z"},{"price":"5308965","timestamp":"2023-04-07T05:36:11Z"},{"price":"6245354","timestamp":"2023-04-07T05:39:31Z"},{"price":"5581136","timestamp":"2023-04-07T05:42:51Z"},{"price":"5235657","timestamp":"2023-04-07T05:46:11Z"},{"price":"5008868","timestamp":"2023-04-07T05:49:31Z"},{"price":"7021473","timestamp":"2023-04-07T05:52:51Z"},{"price":"8561185","timestamp":"2023-04-07T05:56:11Z"},{"price":"9304915","timestamp":"2023-04-07T05:59:31Z"},{"price":"5315668","timestamp":"2023-04-07T06:02:51Z"},{"price":"5301290","timestamp":"2023-04-07T06:06:11Z"},{"price":"9771735","timestamp":"2023-04-07T06:09:31Z"},{"price":"6129520","timestamp":"2023-04-07T06:12:51Z"},{"price":"8257265","timestamp":"2023-04-07T06:16:11Z"},{"price":"9377946","timestamp":"2023-04-07T06:19:31Z"},{"price":"7618172","timestamp":"2023-04-07T06:22:51Z"},{"price":"6635644","timestamp":"2023-04-07T06:26:11Z"},{"price":"5463522","timestamp":"2023-04-07T06:29:31Z"},{"price":"7266173","timestamp":"2023-04-07T06:32:51Z"},{"price":"5634327","timestamp":"2023-04-07T06:36:11Z"},{"price":"8426392","timestamp":"2023-04-07T06:39:31Z"},{"price":"8034202","timestamp":"2023-04-07T06:42:51Z"},{"price":"7516120","timestamp":"2023-04-07T06:46:11Z"},{"price":"5757859","timestamp":"2023-04-07T06:49:31Z"},{"price":"5955097","timestamp":"2023-04-07T06:52:51Z"},{"price":"9583298","timestamp":"2023-04-07T06:56:11Z"},{"price":"6354351","timestamp":"2023-04-07T06:59:31Z"},{"price":"5635027","timestamp":"2023-04-07T07:02:51Z"},{"price":"9527919","timestamp":"2023-04-07T07:06:11Z"},{"price":"9466764","timestamp":"2023-04-07T07:09:31Z"},{"price":"9170244","timestamp":"2023-04-07T07:12:51Z"},{"price":"6280793","timestamp":"2023-04-07T07:16:11Z"},{"price":"5697304","timestamp":"2023-04-07T07:19:31Z"},{"price":"5609108","timestamp":"2023-04-07T07:22:51Z"},{"price":"7518616","timestamp":"2023-04-07T07:26:11Z"},{"price":"9135994","timestamp":"2023-04-07T07:29:31Z"},{"price":"8570020","timestamp":"2023-04-07T07:32:51Z"},{"price":"5824275","timestamp":"2023-04-07T07:36:11Z"},{"price":"6490564","timestamp":"2023-04-07T07:39:31Z"},{"price":"8507527","timestamp":"2023-04-07T07:42:51Z"},{"price":"9235617","timestamp":"2023-04-07T07:46:11Z"},{"price":"7159982","timestamp":"2023-04-07T07:49:31Z"},{"price":"6437095","timestamp":"2023-04-07T07:52:51Z"},{"price":"7592638","timestamp":"2023-04-07T07:56:11Z"},{"price":"9652758","timestamp":"2023-04-07T07:59:31Z"},{"price":"6191243","timestamp":"2023-04-07T08:02:51Z"},{"price":"6502503","timestamp":"2023-04-07T08:06:11Z"},{"price":"5140436","timestamp":"2023-04-07T08:09:31Z"},{"price":"9000765","timestamp":"2023-04-07T08:12:51Z"},{"price":"9398842","timestamp":"2023-04-07T08:16:11Z"},{"price":"6597385","timestamp":"2023-04-07T08:19:31Z"},{"price":"7420805","timestamp":"2023-04-07T08:22:51Z"},{"price":"5523369","timestamp":"2023-04-07T08:26:11Z"},{"price":"8627518","timestamp":"2023-04-07T08:29:31Z"},{"price":"7065669","timestamp":"2023-04-07T08:32:51Z"},{"price":"9581967","timestamp":"2023-04-07T08:36:11Z"},{"price":"7333001","timestamp":"2023-04-07T08:39:31Z"},{"price":"8670452","timestamp":"2023-04-07T08:42:51Z"},{"price":"7539205","timestamp":"2023-04-07T08:46:11Z"},{"price":"7474608","timestamp":"2023-04-07T08:49:31Z"},{"price":"5455457","timestamp":"2023-04-07T08:52:51Z"},{"price":"8296295","timestamp":"2023-04-07T08:56:11Z"},{"price":"7597492","timestamp":"2023-04-07T08:59:31Z"},{"price":"5455078","timestamp":"2023-04-07T09:02:51Z"},{"price":"6757459","timestamp":"2023-04-07T09:06:11Z"},{"price":"8954805","timestamp":"2023-04-07T09:09:31Z"},{"price":"5458843","timestamp":"2023-04-07T09:12:51Z"},{"price":"8193602","timestamp":"2023-04-07T09:16:11Z"},{"price":"5754623","timestamp":"2023-04-07T09:19:31Z"},{"price":"5161727","timestamp":"2023-04-07T09:22:51Z"},{"price":"6324410","timestamp":"2023-04-07T09:26:11Z"},{"price":"6512419","timestamp":"2023-04-07T09:29:31Z"},{"price":"5667676","timestamp":"2023-04-07T09:32:51Z"},{"price":"7800042","timestamp":"2023-04-07T09:36:11Z"},{"price":"6142202","timestamp":"2023-04-07T09:39:31Z"},{"price":"7695467","timestamp":"2023-04-07T09:42:51Z"},{"price":"5340016","timestamp":"2023-04-07T09:46:11Z"},{"price":"9806356","timestamp":"2023-04-07T09:49:31Z"},{"price":"6396891","timestamp":"2023-04-07T09:52:51Z"},{"price":"8542309","timestamp":"2023-04-07T09:56:11Z"},{"price":"9505436","timestamp":"2023-04-07T09:59:31Z"},{"price":"6130135","timestamp":"2023-04-07T10:02:51Z"},{"price":"8798324","timestamp":"2023-04-07T10:06:11Z"},{"price":"8112496","timestamp":"2023-04-07T10:09:31Z"},{"price":"9530323","timestamp":"2023-04-07T10:12:51Z"},{"price":"6501078","timestamp":"2023-04-07T10:16:11Z"},{"price":"9966116","timestamp":"2023-04-07T10:19:31Z"},{"price":"7490669","timestamp":"2023-04-07T10:22:51Z"},{"price":"9033088","timestamp":"2023-04-07T10:26:11Z"},{"price":"8998340","timestamp":"2023-04-07T10:29:31Z"},{"price":"7679006","timestamp":"2023-04-07T10:32:51Z"},{"price":"8732527","timestamp":"2023-04-07T10:36:11Z"},{"price":"5350576","timestamp":"2023-04-07T10:39:31Z"},{"price":"9825528","timestamp":"2023-04-07T10:42:51Z"},{"price":"5655217","timestamp":"2023-04-07T10:46:11Z"},{"price":"9747149","timestamp":"2023-04-07T10:49:31Z"},{"price":"8793476","timestamp":"2023-04-07T10:52:51Z"},{"price":"5286154","timestamp":"2023-04-07T10:56:11Z"},{"price":"8989933","timestamp":"2023-04-07T10:59:31Z"},{"price":"7991947","timestamp":"2023-04-07T11:02:51Z"},{"price":"6119500","timestamp":"2023-04-07T11:06:11Z"},{"price":"8082721","timestamp":"2023-04-07T11:09:31Z"},{"price":"9408923","timestamp":"2023-04-07T11:12:51Z"},{"price":"5850984","timestamp":"2023-04-07T11:16:11Z"},{"price":"7157092","timestamp":"2023-04-07T11:19:31Z"},{"price":"9198045","timestamp":"2023-04-07T11:22:51Z"},{"price":"8048017","timestamp":"2023-04-07T11:26:11Z"},{"price":"9758485","timestamp":"2023-04-07T11:29:31Z"},{"price":"8724328","timestamp":"2023-04-07T11:32:51Z"},{"price":"6492122","timestamp":"2023-04-07T11:36:11Z"},{"price":"8853291","timestamp":"2023-04-07T11:39:31Z"},{"price":"8522267","timestamp":"2023-04-07T11:42:51Z"},{"price":"5982873","timestamp":"2023-04-07T11:46:11Z"},{"price":"5771702","timestamp":"2023-04-07T11:49:31Z"},{"price":"7473941","timestamp":"2023-04-07T11:52:51Z"},{"price":"5395306","timestamp":"2023-04-07T11:56:11Z"},{"price":"8576901","timestamp":"2023-04-07T11:59:31Z"},{"price":"7447264","timestamp":"2023-04-07T12:02:51Z"},{"price":"6857584","timestamp":"2023-04-07T12:06:11Z"},{"price":"7861753","timestamp":"2023-04-07T12:09:31Z"},{"price":"5846167","timestamp":"2023-04-07T12:12:51Z"},{"price":"5847135","timestamp":"2023-04-07T12:16:11Z"},{"price":"8699441","timestamp":"2023-04-07T12:19:31Z"},{"price":"8348338","timestamp":"2023-04-07T12:22:51Z"},{"price":"5814537","timestamp":"2023-04-07T12:26:11Z"},{"price":"7308445","timestamp":"2023-04-07T12:29:31Z"},{"price":"7004209","timestamp":"2023-04-07T12:32:51Z"},{"price":"7976858","timestamp":"2023-04-07T12:36:11Z"},{"price":"9398706","timestamp":"2023-04-07T12:39:31Z"},{"price":"6362488","timestamp":"2023-04-07T12:42:51Z"},{"price":"8085287","timestamp":"2023-04-07T12:46:11Z"},{"price":"8347310","timestamp":"2023-04-07T12:49:31Z"},{"price":"6793543","timestamp":"2023-04-07T12:52:51Z"},{"price":"6731647","timestamp":"2023-04-07T12:56:11Z"},{"price":"5396553","timestamp":"2023-04-07T12:59:31Z"},{"price":"5683947","timestamp":"2023-04-07T13:02:51Z"},{"price":"6734703","timestamp":"2023-04-07T13:06:11Z"},{"price":"5325109","timestamp":"2023-04-07T13:09:31Z"},{"price":"9780309","timestamp":"2023-04-07T13:12:51Z"},{"price":"6109708","timestamp":"2023-04-07T13:16:11Z"},{"price":"6764224","timestamp":"2023-04-07T13:19:31Z"},{"price":"8439335","timestamp":"2023-04-07T13:22:51Z"},{"price":"8398163","timestamp":"2023-04-07T13:26:11Z"},{"price":"5553440","timestamp":"2023-04-07T13:29:31Z"},{"price":"7995101","timestamp":"2023-04-07T13:32:51Z"},{"price":"6918654","timestamp":"2023-04-07T13:36:11Z"},{"price":"7583185","timestamp":"2023-04-07T13:39:31Z"},{"price":"8677049","timestamp":"2023-04-07T13:42:51Z"},{"price":"8463101","timestamp":"2023-04-07T13:46:11Z"},{"price":"8638919","timestamp":"2023-04-07T13:49:31Z"},{"price":"9888331","timestamp":"2023-04-07T13:52:51Z"},{"price":"7922969","timestamp":"2023-04-07T13:56:11Z"},{"price":"8650420","timestamp":"2023-04-07T13:59:31Z"},{"price":"7406770","timestamp":"2023-04-07T14:02:51Z"},{"price":"6915755","timestamp":"2023-04-07T14:06:11Z"},{"price":"9439299","timestamp":"2023-04-07T14:09:31Z"},{"price":"7360851","timestamp":"2023-04-07T14:12:51Z"},{"price":"7083876","timestamp":"2023-04-07T14:16:11Z"},{"price":"5443200","timestamp":"2023-04-07T14:19:31Z"},{"price":"7230459","timestamp":"2023-04-07T14:22:51Z"},{"price":"7941394","timestamp":"2023-04-07T14:26:11Z"},{"price":"7390286","timestamp":"2023-04-07T14:29:31Z"},{"price":"9764411","timestamp":"2023-04-07T14:32:51Z"},{"price":"9536880","timestamp":"2023-04-07T14:36:11Z"},{"price":"7260469","timestamp":"2023-04-07T14:39:31Z"},{"price":"7148582","timestamp":"2023-04-07T14:42:51Z"},{"price":"8421591","timestamp":"2023-04-07T14:46:11Z"},{"price":"7108316","timestamp":"2023-04-07T14:49:31Z"},{"price":"7820118","timestamp":"2023-04-07T14:52:51Z"},{"price":"7717642","timestamp":"2023-04-07T14:56:11Z"},{"price":"8437574","timestamp":"2023-04-07T14:59:31Z"},{"price":"6753222","timestamp":"2023-04-07T15:02:51Z"},{"price":"9932301","timestamp":"2023-04-07T15:06:11Z"},{"price":"9076095","timestamp":"2023-04-07T15:09:31Z"},{"price":"8827831","timestamp":"2023-04-07T15:12:51Z"},{"price":"6543336","timestamp":"2023-04-07T15:16:11Z"},{"price":"7925209","timestamp":"2023-04-07T15:19:31Z"},{"price":"7817809","timestamp":"2023-04-07T15:22:51Z"},{"price":"7473770","timestamp":"2023-04-07T15:26:11Z"},{"price":"7016094","timestamp":"2023-04-07T15:29:31Z"},{"price":"9791996","timestamp":"2023-04-07T15:32:51Z"},{"price":"8025211","timestamp":"2023-04-07T15:36:11Z"},{"price":"7220728","timestamp":"2023-04-07T15:39:31Z"},{"price":"9559099","timestamp":"2023-04-07T15:42:51Z"},{"price":"5031011","timestamp":"2023-04-07T15:46:11Z"},{"price":"7029146","timestamp":"2023-04-07T15:49:31Z"},{"price":"8002423","timestamp":"2023-04-07T15:52:51Z"},{"price":"8525044","timestamp":"2023-04-07T15:56:11Z"},{"price":"5278533","timestamp":"2023-04-07T15:59:31Z"},{"price":"6616447","timestamp":"2023-04-07T16:02:51Z"},{"price":"9686594","timestamp":"2023-04-07T16:06:11Z"},{"price":"8250172","timestamp":"2023-04-07T16:09:31Z"},{"price":"5141069","timestamp":"2023-04-07T16:12:51Z"},{"price":"7827043","timestamp":"2023-04-07T16:16:11Z"},{"price":"5187987","timestamp":"2023-04-07T16:19:31Z"},{"price":"7193050","timestamp":"2023-04-07T16:22:51Z"},{"price":"5245263","timestamp":"2023-04-07T16:26:11Z"},{"price":"8115218","timestamp":"2023-04-07T16:29:31Z"},{"price":"9295802","timestamp":"2023-04-07T16:32:51Z"},{"price":"6738179","timestamp":"2023-04-07T16:36:11Z"},{"price":"6576532","timestamp":"2023-04-07T16:39:31Z"},{"price":"8924397","timestamp":"2023-04-07T16:42:51Z"},{"price":"6688718","timestamp":"2023-04-07T16:46:11Z"},{"price":"9306341","timestamp":"2023-04-07T16:49:31Z"},{"price":"7339727","timestamp":"2023-04-07T16:52:51Z"},{"price":"5686587","timestamp":"2023-04-07T16:56:11Z"},{"price":"6692029","timestamp":"2023-04-07T16:59:31Z"},{"price":"7546820","timestamp":"2023-04-07T17:02:51Z"},{"price":"9097487","timestamp":"2023-04-07T17:06:11Z"},{"price":"7676438","timestamp":"2023-04-07T17:09:31Z"},{"price":"8728823","timestamp":"2023-04-07T17:12:51Z"},{"price":"9263696","timestamp":"2023-04-07T17:16:11Z"},{"price":"5114473","timestamp":"2023-04-07T17:19:31Z"},{"price":"9013324","timestamp":"2023-04-07T17:22:51Z"},{"price":"9965434","timestamp":"2023-04-07T17:26:11Z"},{"price":"6487567","timestamp":"2023-04-07T17:29:31Z"},{"price":"5454706","timestamp":"2023-04-07T17:32:51Z"},{"price":"5009091","timestamp":"2023-04-07T17:36:11Z"},{"price":"8567157","timestamp":"2023-04-07T17:39:31Z"},{"price":"9494064","timestamp":"2023-04-07T17:42:51Z"},{"price":"5300824","timestamp":"2023-04-07T17:46:11Z"},{"price":"5946890","timestamp":"2023-04-07T17:49:31Z"},{"price":"6992047","timestamp":"2023-04-07T17:52:51Z"},{"price":"8178010","timestamp":"2023-04-07T17:56:11Z"},{"price":"8768855","timestamp":"2023-04-07T17:59:31Z"},{"price":"8784081","timestamp":"2023-04-07T18:02:51Z"},{"price":"6680920","timestamp":"2023-04-07T18:06:11Z"},{"price":"9597997","timestamp":"2023-04-07T18:09:31Z"},{"price":"7361113","timestamp":"2023-04-07T18:12:51Z"},{"price":"5452136","timestamp":"2023-04-07T18:16:11Z"},{"price":"5430912","timestamp":"2023-04-07T18:19:31Z"},{"price":"9111642","timestamp":"2023-04-07T18:22:51Z"},{"price":"5652407","timestamp":"2023-04-07T18:26:11Z"},{"price":"8317079","timestamp":"2023-04-07T18:29:31Z"},{"price":"6191924","timestamp":"2023-04-07T18:32:51Z"},{"price":"8967383","timestamp":"2023-04-07T18:36:11Z"},{"price":"8735632","timestamp":"2023-04-07T18:39:31Z"},{"price":"6296980","timestamp":"2023-04-07T18:42:51Z"},{"price":"8265245","timestamp":"2023-04-07T18:46:11Z"},{"price":"6829145","timestamp":"2023-04-07T18:49:31Z"},{"price":"9316918","timestamp":"2023-04-07T18:52:51Z"},{"price":"6459721","timestamp":"2023-04-07T18:56:11Z"},{"price":"9027799","timestamp":"2023-04-07T18:59:31Z"},{"price":"5792298","timestamp":"2023-04-07T19:02:51Z"},{"price":"5623911","timestamp":"2023-04-07T19:06:11Z"},{"price":"7153636","timestamp":"2023-04-07T19:09:31Z"},{"price":"6890715","timestamp":"2023-04-07T19:12:51Z"},{"price":"5373744","timestamp":"2023-04-07T19:16:11Z"},{"price":"9135914","timestamp":"2023-04-07T19:19:31Z"},{"price":"7433696","timestamp":"2023-04-07T19:22:51Z"},{"price":"6623203","timestamp":"2023-04-07T19:26:11Z"},{"price":"5125160","timestamp":"2023-04-07T19:29:31Z"},{"price":"8288495","timestamp":"2023-04-07T19:32:51Z"},{"price":"8844910","timestamp":"2023-04-07T19:36:11Z"},{"price":"6567601","timestamp":"2023-04-07T19:39:31Z"},{"price":"7136828","timestamp":"2023-04-07T19:42:51Z"},{"price":"9699774","timestamp":"2023-04-07T19:46:11Z"},{"price":"9287760","timestamp":"2023-04-07T19:49:31Z"},{"price":"7789115","timestamp":"2023-04-07T19:52:51Z"},{"price":"5574775","timestamp":"2023-04-07T19:56:11Z"},{"price":"5756144","timestamp":"2023-04-07T19:59:31Z"},{"price":"5398532","timestamp":"2023-04-07T20:02:51Z"},{"price":"9506747","timestamp":"2023-04-07T20:06:11Z"},{"price":"9359408","timestamp":"2023-04-07T20:09:31Z"},{"price":"9797223","timestamp":"2023-04-07T20:12:51Z"},{"price":"9190708","timestamp":"2023-04-07T20:16:11Z"},{"price":"9715973","timestamp":"2023-04-07T20:19:31Z"},{"price":"8869110","timestamp":"2023-04-07T20:22:51Z"},{"price":"8184843","timestamp":"2023-04-07T20:26:11Z"},{"price":"6959658","timestamp":"2023-04-07T20:29:31Z"},{"price":"6505532","timestamp":"2023-04-07T20:32:51Z"},{"price":"9797525","timestamp":"2023-04-07T20:36:11Z"},{"price":"8156490","timestamp":"2023-04-07T20:39:31Z"},{"price":"5980648","timestamp":"2023-04-07T20:42:51Z"},{"price":"9441783","timestamp":"2023-04-07T20:46:11Z"},{"price":"6186947","timestamp":"2023-04-07T20:49:31Z"},{"price":"9912246","timestamp":"2023-04-07T20:52:51Z"},{"price":"9515222","timestamp":"2023-04-07T20:56:11Z"},{"price":"8772833","timestamp":"2023-04-07T20:59:31Z"},{"price":"6973249","timestamp":"2023-04-07T21:02:51Z"},{"price":"6468053","timestamp":"2023-04-07T21:06:11Z"},{"price":"5660453","timestamp":"2023-04-07T21:09:31Z"},{"price":"5161956","timestamp":"2023-04-07T21:12:51Z"},{"price":"8445423","timestamp":"2023-04-07T21:16:11Z"},{"price":"9301518","timestamp":"2023-04-07T21:19:31Z"},{"price":"9987761","timestamp":"2023-04-07T21:22:51Z"},{"price":"7848118","timestamp":"2023-04-07T21:26:11Z"},{"price":"6577134","timestamp":"2023-04-07T21:29:31Z"},{"price":"5352425","timestamp":"2023-04-07T21:32:51Z"},{"price":"5317701","timestamp":"2023-04-07T21:36:11Z"},{"price":"8828300","timestamp":"2023-04-07T21:39:31Z"},{"price":"6659464","timestamp":"2023-04-07T21:42:51Z"},{"price":"6707788","timestamp":"2023-04-07T21:46:11Z"},{"price":"8055936","timestamp":"2023-04-07T21:49:31Z"},{"price":"8423147","timestamp":"2023-04-07T21:52:51Z"},{"price":"8750053","timestamp":"2023-04-07T21:56:11Z"},{"price":"6035933","timestamp":"2023-04-07T21:59:31Z"},{"price":"8253043","timestamp":"2023-04-07T22:02:51Z"},{"price":"7477050","timestamp":"2023-04-07T22:06:11Z"},{"price":"8158935","timestamp":"2023-04-07T22:09:31Z"},{"price":"5389115","timestamp":"2023-04-07T22:12:51Z"},{"price":"5254146","timestamp":"2023-04-07T22:16:11Z"},{"price":"7351972","timestamp":"2023-04-07T22:19:31Z"},{"price":"7088943","timestamp":"2023-04-07T22:22:51Z"},{"price":"6799344","timestamp":"2023-04-07T22:26:11Z"},{"price":"5990182","timestamp":"2023-04-07T22:29:31Z"},{"price":"9201126","timestamp":"2023-04-07T22:32:51Z"},{"price":"7668106","timestamp":"2023-04-07T22:36:11Z"},{"price":"5251147","timestamp":"2023-04-07T22:39:31Z"},{"price":"5751053","timestamp":"2023-04-07T22:42:51Z"},{"price":"8082390","timestamp":"2023-04-07T22:46:11Z"},{"price":"8945615","timestamp":"2023-04-07T22:49:31Z"},{"price":"9525839","timestamp":"2023-04-07T22:52:51Z"},{"price":"8784246","timestamp":"2023-04-07T22:56:11Z"},{"price":"8327451","timestamp":"2023-04-07T22:59:31Z"},{"price":"8553817","timestamp":"2023-04-07T23:02:51Z"},{"price":"7442189","timestamp":"2023-04-07T23:06:11Z"},{"price":"7035391","timestamp":"2023-04-07T23:09:31Z"},{"price":"5297635","timestamp":"2023-04-07T23:12:51Z"},{"price":"8796012","timestamp":"2023-04-07T23:16:11Z"},{"price":"6258146","timestamp":"2023-04-07T23:19:31Z"},{"price":"9436511","timestamp":"2023-04-07T23:22:51Z"},{"price":"5272756","timestamp":"2023-04-07T23:26:11Z"},{"price":"5373210","timestamp":"2023-04-07T23:29:31Z"},{"price":"5513530","timestamp":"2023-04-07T23:32:51Z"},{"price":"7429969","timestamp":"2023-04-07T23:36:11Z"},{"price":"9660722","timestamp":"2023-04-07T23:39:31Z"},{"price":"8506385","timestamp":"2023-04-07T23:42:51Z"},{"price":"7140088","timestamp":"2023-04-07T23:46:11Z"},{"price":"8214031","timestamp":"2023-04-07T23:49:31Z"},{"price":"8487808","timestamp":"2023-04-07T23:52:51Z"},{"price":"6804325","timestamp":"2023-04-07T23:56:11Z"},{"price":"8179796","timestamp":"2023-04-07T23:59:31Z"},{"price":"8989253","timestamp":"2023-04-08T00:02:51Z"},{"price":"6549864","timestamp":"2023-04-08T00:06:11Z"},{"price":"7322626","timestamp":"2023-04-08T00:09:31Z"},{"price":"8462335","timestamp":"2023-04-08T00:12:51Z"},{"price":"8650627","timestamp":"2023-04-08T00:16:11Z"},{"price":"9197240","timestamp":"2023-04-08T00:19:31Z"},{"price":"7646090","timestamp":"2023-04-08T00:22:51Z"},{"price":"7401491","timestamp":"2023-04-08T00:26:11Z"},{"price":"5454539","timestamp":"2023-04-08T00:29:31Z"},{"price":"5640982","timestamp":"2023-04-08T00:32:51Z"},{"price":"9676046","timestamp":"2023-04-08T00:36:11Z"},{"price":"9352934","timestamp":"2023-04-08T00:39:31Z"},{"price":"9443854","timestamp":"2023-04-08T00:42:51Z"},{"price":"7687333","timestamp":"2023-04-08T00:46:11Z"},{"price":"8004682","timestamp":"2023-04-08T00:49:31Z"},{"price":"9779904","timestamp":"2023-04-08T00:52:51Z"},{"price":"5456001","timestamp":"2023-04-08T00:56:11Z"},{"price":"8342118","timestamp":"2023-04-08T00:59:31Z"},{"price":"7722113","timestamp":"2023-04-08T01:02:51Z"},{"price":"7315732","timestamp":"2023-04-08T01:06:11Z"},{"price":"5438774","timestamp":"2023-04-08T01:09:31Z"},{"price":"9255715","timestamp":"2023-04-08T01:12:51Z"},{"price":"5970509","timestamp":"2023-04-08T01:16:11Z"},{"price":"6795820","timestamp":"2023-04-08T01:19:31Z"},{"price":"6584827","timestamp":"2023-04-08T01:22:51Z"},{"price":"6589780","timestamp":"2023-04-08T01:26:11Z"},{"price":"8113633","timestamp":"2023-04-08T01:29:31Z"},{"price":"9773290","timestamp":"2023-04-08T01:32:51Z"},{"price":"5675107","timestamp":"2023-04-08T01:36:11Z"},{"price":"8097190","timestamp":"2023-04-08T01:39:31Z"},{"price":"6280272","timestamp":"2023-04-08T01:42:51Z"},{"price":"5716266","timestamp":"2023-04-08T01:46:11Z"},{"price":"7354309","timestamp":"2023-04-08T01:49:31Z"},{"price":"8171514","timestamp":"2023-04-08T01:52:51Z"},{"price":"5965504","timestamp":"2023-04-08T01:56:11Z"},{"price":"8527276","timestamp":"2023-04-08T01:59:31Z"},{"price":"9622191","timestamp":"2023-04-08T02:02:51Z"},{"price":"8668427","timestamp":"2023-04-08T02:06:11Z"},{"price":"8389858","timestamp":"2023-04-08T02:09:31Z"},{"price":"5464636","timestamp":"2023-04-08T02:12:51Z"},{"price":"5809577","timestamp":"2023-04-08T02:16:11Z"},{"price":"5186754","timestamp":"2023-04-08T02:19:31Z"},{"price":"5076094","timestamp":"2023-04-08T02:22:51Z"},{"price":"7066059","timestamp":"2023-04-08T02:26:11Z"},{"price":"5471456","timestamp":"2023-04-08T02:29:31Z"},{"price":"7544321","timestamp":"2023-04-08T02:32:51Z"},{"price":"9883704","timestamp":"2023-04-08T02:36:11Z"},{"price":"5094355","timestamp":"2023-04-08T02:39:31Z"},{"price":"6730975","timestamp":"2023-04-08T02:42:51Z"},{"price":"8132576","timestamp":"2023-04-08T02:46:11Z"},{"price":"6302387","timestamp":"2023-04-08T02:49:31Z"},{"price":"6068769","timestamp":"2023-04-08T02:52:51Z"},{"price":"7313458","timestamp":"2023-04-08T02:56:11Z"},{"price":"6575004","timestamp":"2023-04-08T02:59:31Z"},{"price":"6175427","timestamp":"2023-04-08T03:02:51Z"},{"price":"7047214","timestamp":"2023-04-08T03:06:11Z"},{"price":"9032351","timestamp":"2023-04-08T03:09:31Z"},{"price":"6985507","timestamp":"2023-04-08T03:12:51Z"},{"price":"9158485","timestamp":"2023-04-08T03:16:11Z"},{"price":"8882385","timestamp":"2023-04-08T03:19:31Z"},{"price":"8131357","timestamp":"2023-04-08T03:22:51Z"},{"price":"9128556","timestamp":"2023-04-08T03:26:11Z"},{"price":"9431941","timestamp":"2023-04-08T03:29:31Z"},{"price":"8743026","timestamp":"2023-04-08T03:32:51Z"},{"price":"6178901","timestamp":"2023-04-08T03:36:11Z"},{"price":"5976877","timestamp":"2023-04-08T03:39:31Z"},{"price":"6362780","timestamp":"2023-04-08T03:42:51Z"},{"price":"6422116","timestamp":"2023-04-08T03:46:11Z"},{"price":"9555337","timestamp":"2023-04-08T03:49:31Z"},{"price":"8522797","timestamp":"2023-04-08T03:52:51Z"},{"price":"8375492","timestamp":"2023-04-08T03:56:11Z"},{"price":"5536275","timestamp":"2023-04-08T03:59:31Z"},{"price":"8014222","timestamp":"2023-04-08T04:02:51Z"},{"price":"5755981","timestamp":"2023-04-08T04:06:11Z"},{"price":"9746532","timestamp":"2023-04-08T04:09:31Z"},{"price":"5929229","timestamp":"2023-04-08T04:12:51Z"},{"price":"5604281","timestamp":"2023-04-08T04:16:11Z"},{"price":"9651542","timestamp":"2023-04-08T04:19:31Z"},{"price":"9924436","timestamp":"2023-04-08T04:22:51Z"},{"price":"6243079","timestamp":"2023-04-08T04:26:11Z"},{"price":"5985010","timestamp":"2023-04-08T04:29:31Z"},{"price":"8674116","timestamp":"2023-04-08T04:32:51Z"},{"price":"9025820","timestamp":"2023-04-08T04:36:11Z"},{"price":"5495576","timestamp":"2023-04-08T04:39:31Z"},{"price":"5272553","timestamp":"2023-04-08T04:42:51Z"},{"price":"8489385","timestamp":"2023-04-08T04:46:11Z"},{"price":"8825503","timestamp":"2023-04-08T04:49:31Z"},{"price":"8196052","timestamp":"2023-04-08T04:52:51Z"},{"price":"7897398","timestamp":"2023-04-08T04:56:11Z"},{"price":"6756973","timestamp":"2023-04-08T04:59:31Z"},{"price":"8283631","timestamp":"2023-04-08T05:02:51Z"},{"price":"9379977","timestamp":"2023-04-08T05:06:11Z"},{"price":"6819833","timestamp":"2023-04-08T05:09:31Z"},{"price":"8038310","timestamp":"2023-04-08T05:12:51Z"},{"price":"9682226","timestamp":"2023-04-08T05:16:11Z"},{"price":"9346148","timestamp":"2023-04-08T05:19:31Z"},{"price":"5332231","timestamp":"2023-04-08T05:22:51Z"},{"price":"9209383","timestamp":"2023-04-08T05:26:11Z"},{"price":"7408978","timestamp":"2023-04-08T05:29:31Z"},{"price":"5480871","timestamp":"2023-04-08T05:32:51Z"},{"price":"5968609","timestamp":"2023-04-08T05:36:11Z"},{"price":"8178474","timestamp":"2023-04-08T05:39:31Z"},{"price":"8943785","timestamp":"2023-04-08T05:42:51Z"},{"price":"7097972","timestamp":"2023-04-08T05:46:11Z"},{"price":"8689842","timestamp":"2023-04-08T05:49:31Z"},{"price":"8137291","timestamp":"2023-04-08T05:52:51Z"},{"price":"7964708","timestamp":"2023-04-08T05:56:11Z"},{"price":"7471929","timestamp":"2023-04-08T05:59:31Z"},{"price":"8312520","timestamp":"2023-04-08T06:02:51Z"},{"price":"9300851","timestamp":"2023-04-08T06:06:11Z"},{"price":"8819199","timestamp":"2023-04-08T06:09:31Z"},{"price":"8235303","timestamp":"2023-04-08T06:12:51Z"},{"price":"7253976","timestamp":"2023-04-08T06:16:11Z"},{"price":"5028899","timestamp":"2023-04-08T06:19:31Z"},{"price":"5447611","timestamp":"2023-04-08T06:22:51Z"},{"price":"5933414","timestamp":"2023-04-08T06:26:11Z"},{"price":"9209567","timestamp":"2023-04-08T06:29:31Z"},{"price":"5678756","timestamp":"2023-04-08T06:32:51Z"},{"price":"6353732","timestamp":"2023-04-08T06:36:11Z"},{"price":"6011920","timestamp":"2023-04-08T06:39:31Z"},{"price":"9032274","timestamp":"2023-04-08T06:42:51Z"},{"price":"6524701","timestamp":"2023-04-08T06:46:11Z"},{"price":"7048372","timestamp":"2023-04-08T06:49:31Z"},{"price":"7443078","timestamp":"2023-04-08T06:52:51Z"},{"price":"8417049","timestamp":"2023-04-08T06:56:11Z"},{"price":"9439317","timestamp":"2023-04-08T06:59:31Z"},{"price":"6882256","timestamp":"2023-04-08T07:02:51Z"},{"price":"7598662","timestamp":"2023-04-08T07:06:11Z"},{"price":"5954742","timestamp":"2023-04-08T07:09:31Z"},{"price":"5416052","timestamp":"2023-04-08T07:12:51Z"},{"price":"7490971","timestamp":"2023-04-08T07:16:11Z"},{"price":"6688100","timestamp":"2023-04-08T07:19:31Z"},{"price":"8271194","timestamp":"2023-04-08T07:22:51Z"},{"price":"6614734","timestamp":"2023-04-08T07:26:11Z"},{"price":"5916351","timestamp":"2023-04-08T07:29:31Z"},{"price":"6416431","timestamp":"2023-04-08T07:32:51Z"},{"price":"8732579","timestamp":"2023-04-08T07:36:11Z"},{"price":"7975265","timestamp":"2023-04-08T07:39:31Z"},{"price":"5964899","timestamp":"2023-04-08T07:42:51Z"},{"price":"6180147","timestamp":"2023-04-08T07:46:11Z"},{"price":"9128027","timestamp":"2023-04-08T07:49:31Z"},{"price":"5998352","timestamp":"2023-04-08T07:52:51Z"},{"price":"7074095","timestamp":"2023-04-08T07:56:11Z"},{"price":"9237538","timestamp":"2023-04-08T07:59:31Z"},{"price":"9897004","timestamp":"2023-04-08T08:02:51Z"},{"price":"8650251","timestamp":"2023-04-08T08:06:11Z"},{"price":"9198862","timestamp":"2023-04-08T08:09:31Z"},{"price":"5106653","timestamp":"2023-04-08T08:12:51Z"},{"price":"6919530","timestamp":"2023-04-08T08:16:11Z"},{"price":"6089285","timestamp":"2023-04-08T08:19:31Z"},{"price":"5465837","timestamp":"2023-04-08T08:22:51Z"},{"price":"8862309","timestamp":"2023-04-08T08:26:11Z"},{"price":"9250120","timestamp":"2023-04-08T08:29:31Z"},{"price":"7532797","timestamp":"2023-04-08T08:32:51Z"},{"price":"5696476","timestamp":"2023-04-08T08:36:11Z"},{"price":"8850765","timestamp":"2023-04-08T08:39:31Z"},{"price":"8574329","timestamp":"2023-04-08T08:42:51Z"},{"price":"9853605","timestamp":"2023-04-08T08:46:11Z"},{"price":"9422540","timestamp":"2023-04-08T08:49:31Z"},{"price":"6790443","timestamp":"2023-04-08T08:52:51Z"},{"price":"7306779","timestamp":"2023-04-08T08:56:11Z"},{"price":"8219334","timestamp":"2023-04-08T08:59:31Z"},{"price":"7407334","timestamp":"2023-04-08T09:02:51Z"},{"price":"5956097","timestamp":"2023-04-08T09:06:11Z"},{"price":"6500575","timestamp":"2023-04-08T09:09:31Z"},{"price":"9679479","timestamp":"2023-04-08T09:12:51Z"},{"price":"6544832","timestamp":"2023-04-08T09:16:11Z"},{"price":"7011833","timestamp":"2023-04-08T09:19:31Z"},{"price":"5404590","timestamp":"2023-04-08T09:22:51Z"},{"price":"9228603","timestamp":"2023-04-08T09:26:11Z"},{"price":"8619247","timestamp":"2023-04-08T09:29:31Z"},{"price":"6287851","timestamp":"2023-04-08T09:32:51Z"},{"price":"6327233","timestamp":"2023-04-08T09:36:11Z"},{"price":"6156903","timestamp":"2023-04-08T09:39:31Z"},{"price":"9878206","timestamp":"2023-04-08T09:42:51Z"},{"price":"9550805","timestamp":"2023-04-08T09:46:11Z"},{"price":"7181692","timestamp":"2023-04-08T09:49:31Z"},{"price":"7425105","timestamp":"2023-04-08T09:52:51Z"},{"price":"8666844","timestamp":"2023-04-08T09:56:11Z"},{"price":"6407400","timestamp":"2023-04-08T09:59:31Z"},{"price":"8958217","timestamp":"2023-04-08T10:02:51Z"},{"price":"8156185","timestamp":"2023-04-08T10:06:11Z"},{"price":"6914614","timestamp":"2023-04-08T10:09:31Z"},{"price":"6925436","timestamp":"2023-04-08T10:12:51Z"},{"price":"6389928","timestamp":"2023-04-08T10:16:11Z"},{"price":"8796485","timestamp":"2023-04-08T10:19:31Z"},{"price":"6518378","timestamp":"2023-04-08T10:22:51Z"},{"price":"5497591","timestamp":"2023-04-08T10:26:11Z"},{"price":"7797067","timestamp":"2023-04-08T10:29:31Z"},{"price":"9187223","timestamp":"2023-04-08T10:32:51Z"},{"price":"6750988","timestamp":"2023-04-08T10:36:11Z"},{"price":"9330872","timestamp":"2023-04-08T10:39:31Z"},{"price":"5876713","timestamp":"2023-04-08T10:42:51Z"},{"price":"8284892","timestamp":"2023-04-08T10:46:11Z"},{"price":"8097426","timestamp":"2023-04-08T10:49:31Z"},{"price":"5960619","timestamp":"2023-04-08T10:52:51Z"},{"price":"9196290","timestamp":"2023-04-08T10:56:11Z"},{"price":"9298106","timestamp":"2023-04-08T10:59:31Z"},{"price":"6503610","timestamp":"2023-04-08T11:02:51Z"},{"price":"5802252","timestamp":"2023-04-08T11:06:11Z"},{"price":"8946021","timestamp":"2023-04-08T11:09:31Z"},{"price":"6970244","timestamp":"2023-04-08T11:12:51Z"},{"price":"9450801","timestamp":"2023-04-08T11:16:11Z"},{"price":"6974885","timestamp":"2023-04-08T11:19:31Z"},{"price":"6622220","timestamp":"2023-04-08T11:22:51Z"},{"price":"6823879","timestamp":"2023-04-08T11:26:11Z"},{"price":"9396865","timestamp":"2023-04-08T11:29:31Z"},{"price":"8535603","timestamp":"2023-04-08T11:32:51Z"},{"price":"6247714","timestamp":"2023-04-08T11:36:11Z"},{"price":"8928940","timestamp":"2023-04-08T11:39:31Z"},{"price":"9880993","timestamp":"2023-04-08T11:42:51Z"},{"price":"7206989","timestamp":"2023-04-08T11:46:11Z"},{"price":"6078298","timestamp":"2023-04-08T11:49:31Z"},{"price":"6201329","timestamp":"2023-04-08T11:52:51Z"},{"price":"9125611","timestamp":"2023-04-08T11:56:11Z"},{"price":"7398492","timestamp":"2023-04-08T11:59:31Z"},{"price":"9415071","timestamp":"2023-04-08T12:02:51Z"},{"price":"8594424","timestamp":"2023-04-08T12:06:11Z"},{"price":"6070296","timestamp":"2023-04-08T12:09:31Z"},{"price":"6137267","timestamp":"2023-04-08T12:12:51Z"},{"price":"5164709","timestamp":"2023-04-08T12:16:11Z"},{"price":"5817722","timestamp":"2023-04-08T12:19:31Z"},{"price":"8934453","timestamp":"2023-04-08T12:22:51Z"},{"price":"5137316","timestamp":"2023-04-08T12:26:11Z"},{"price":"7708584","timestamp":"2023-04-08T12:29:31Z"},{"price":"8145209","timestamp":"2023-04-08T12:32:51Z"},{"price":"5737379","timestamp":"2023-04-08T12:36:11Z"},{"price":"5725804","timestamp":"2023-04-08T12:39:31Z"},{"price":"6482606","timestamp":"2023-04-08T12:42:51Z"},{"price":"6720774","timestamp":"2023-04-08T12:46:11Z"},{"price":"8294058","timestamp":"2023-04-08T12:49:31Z"},{"price":"7078430","timestamp":"2023-04-08T12:52:51Z"},{"price":"8062105","timestamp":"2023-04-08T12:56:11Z"},{"price":"5032367","timestamp":"2023-04-08T12:59:31Z"},{"price":"9710225","timestamp":"2023-04-08T13:02:51Z"},{"price":"5066474","timestamp":"2023-04-08T13:06:11Z"},{"price":"7945515","timestamp":"2023-04-08T13:09:31Z"},{"price":"8756131","timestamp":"2023-04-08T13:12:51Z"},{"price":"9470833","timestamp":"2023-04-08T13:16:11Z"},{"price":"9812291","timestamp":"2023-04-08T13:19:31Z"},{"price":"7163722","timestamp":"2023-04-08T13:22:51Z"},{"price":"7209537","timestamp":"2023-04-08T13:26:11Z"},{"price":"9716446","timestamp":"2023-04-08T13:29:31Z"},{"price":"7696046","timestamp":"2023-04-08T13:32:51Z"},{"price":"5301541","timestamp":"2023-04-08T13:36:11Z"},{"price":"6107157","timestamp":"2023-04-08T13:39:31Z"},{"price":"8451683","timestamp":"2023-04-08T13:42:51Z"},{"price":"6927732","timestamp":"2023-04-08T13:46:11Z"},{"price":"8087667","timestamp":"2023-04-08T13:49:31Z"},{"price":"9902043","timestamp":"2023-04-08T13:52:51Z"},{"price":"7208184","timestamp":"2023-04-08T13:56:11Z"},{"price":"5172082","timestamp":"2023-04-08T13:59:31Z"},{"price":"8484111","timestamp":"2023-04-08T14:02:51Z"},{"price":"8663618","timestamp":"2023-04-08T14:06:11Z"},{"price":"9111515","timestamp":"2023-04-08T14:09:31Z"},{"price":"9642300","timestamp":"2023-04-08T14:12:51Z"},{"price":"8692342","timestamp":"2023-04-08T14:16:11Z"},{"price":"7460226","timestamp":"2023-04-08T14:19:31Z"},{"price":"6775987","timestamp":"2023-04-08T14:22:51Z"},{"price":"8798013","timestamp":"2023-04-08T14:26:11Z"},{"price":"7197887","timestamp":"2023-04-08T14:29:31Z"},{"price":"6194753","timestamp":"2023-04-08T14:32:51Z"},{"price":"7307155","timestamp":"2023-04-08T14:36:11Z"},{"price":"7449069","timestamp":"2023-04-08T14:39:31Z"},{"price":"8963064","timestamp":"2023-04-08T14:42:51Z"},{"price":"7756665","timestamp":"2023-04-08T14:46:11Z"},{"price":"9900962","timestamp":"2023-04-08T14:49:31Z"},{"price":"5599892","timestamp":"2023-04-08T14:52:51Z"},{"price":"9885663","timestamp":"2023-04-08T14:56:11Z"},{"price":"8744305","timestamp":"2023-04-08T14:59:31Z"},{"price":"5845016","timestamp":"2023-04-08T15:02:51Z"},{"price":"6171630","timestamp":"2023-04-08T15:06:11Z"},{"price":"8802451","timestamp":"2023-04-08T15:09:31Z"},{"price":"6830093","timestamp":"2023-04-08T15:12:51Z"},{"price":"6468641","timestamp":"2023-04-08T15:16:11Z"},{"price":"7027371","timestamp":"2023-04-08T15:19:31Z"},{"price":"6782463","timestamp":"2023-04-08T15:22:51Z"},{"price":"9075125","timestamp":"2023-04-08T15:26:11Z"},{"price":"6559638","timestamp":"2023-04-08T15:29:31Z"},{"price":"5341422","timestamp":"2023-04-08T15:32:51Z"},{"price":"9292190","timestamp":"2023-04-08T15:36:11Z"},{"price":"9201054","timestamp":"2023-04-08T15:39:31Z"},{"price":"9303933","timestamp":"2023-04-08T15:42:51Z"},{"price":"8536689","timestamp":"2023-04-08T15:46:11Z"},{"price":"9649566","timestamp":"2023-04-08T15:49:31Z"},{"price":"7424562","timestamp":"2023-04-08T15:52:51Z"},{"price":"9357766","timestamp":"2023-04-08T15:56:11Z"},{"price":"9648370","timestamp":"2023-04-08T15:59:31Z"},{"price":"6392975","timestamp":"2023-04-08T16:02:51Z"},{"price":"9764720","timestamp":"2023-04-08T16:06:11Z"},{"price":"7073626","timestamp":"2023-04-08T16:09:31Z"},{"price":"9772545","timestamp":"2023-04-08T16:12:51Z"},{"price":"8193347","timestamp":"2023-04-08T16:16:11Z"},{"price":"9103413","timestamp":"2023-04-08T16:19:31Z"},{"price":"7855575","timestamp":"2023-04-08T16:22:51Z"},{"price":"9277313","timestamp":"2023-04-08T16:26:11Z"},{"price":"9334356","timestamp":"2023-04-08T16:29:31Z"},{"price":"9074226","timestamp":"2023-04-08T16:32:51Z"},{"price":"7134801","timestamp":"2023-04-08T16:36:11Z"},{"price":"8136480","timestamp":"2023-04-08T16:39:31Z"},{"price":"5302121","timestamp":"2023-04-08T16:42:51Z"},{"price":"7008584","timestamp":"2023-04-08T16:46:11Z"},{"price":"7728040","timestamp":"2023-04-08T16:49:31Z"},{"price":"6727129","timestamp":"2023-04-08T16:52:51Z"},{"price":"5491248","timestamp":"2023-04-08T16:56:11Z"},{"price":"6637740","timestamp":"2023-04-08T16:59:31Z"},{"price":"9252094","timestamp":"2023-04-08T17:02:51Z"},{"price":"6537796","timestamp":"2023-04-08T17:06:11Z"},{"price":"5915163","timestamp":"2023-04-08T17:09:31Z"},{"price":"7176429","timestamp":"2023-04-08T17:12:51Z"},{"price":"5143005","timestamp":"2023-04-08T17:16:11Z"},{"price":"6990813","timestamp":"2023-04-08T17:19:31Z"},{"price":"5767251","timestamp":"2023-04-08T17:22:51Z"},{"price":"9189548","timestamp":"2023-04-08T17:26:11Z"},{"price":"7373985","timestamp":"2023-04-08T17:29:31Z"},{"price":"6114841","timestamp":"2023-04-08T17:32:51Z"},{"price":"6631302","timestamp":"2023-04-08T17:36:11Z"},{"price":"5841768","timestamp":"2023-04-08T17:39:31Z"},{"price":"9071988","timestamp":"2023-04-08T17:42:51Z"},{"price":"8434433","timestamp":"2023-04-08T17:46:11Z"},{"price":"8377060","timestamp":"2023-04-08T17:49:31Z"},{"price":"5200119","timestamp":"2023-04-08T17:52:51Z"},{"price":"5565035","timestamp":"2023-04-08T17:56:11Z"},{"price":"5373578","timestamp":"2023-04-08T17:59:31Z"},{"price":"9177107","timestamp":"2023-04-08T18:02:51Z"},{"price":"7330566","timestamp":"2023-04-08T18:06:11Z"},{"price":"9850060","timestamp":"2023-04-08T18:09:31Z"},{"price":"7975559","timestamp":"2023-04-08T18:12:51Z"},{"price":"6772076","timestamp":"2023-04-08T18:16:11Z"},{"price":"8604848","timestamp":"2023-04-08T18:19:31Z"},{"price":"7160398","timestamp":"2023-04-08T18:22:51Z"},{"price":"8173787","timestamp":"2023-04-08T18:26:11Z"},{"price":"9779573","timestamp":"2023-04-08T18:29:31Z"},{"price":"9382523","timestamp":"2023-04-08T18:32:51Z"},{"price":"5035003","timestamp":"2023-04-08T18:36:11Z"},{"price":"6622455","timestamp":"2023-04-08T18:39:31Z"},{"price":"8502611","timestamp":"2023-04-08T18:42:51Z"},{"price":"9608617","timestamp":"2023-04-08T18:46:11Z"},{"price":"9078064","timestamp":"2023-04-08T18:49:31Z"},{"price":"5809903","timestamp":"2023-04-08T18:52:51Z"},{"price":"5859881","timestamp":"2023-04-08T18:56:11Z"},{"price":"5941516","timestamp":"2023-04-08T18:59:31Z"},{"price":"5788818","timestamp":"2023-04-08T19:02:51Z"},{"price":"5571203","timestamp":"2023-04-08T19:06:11Z"},{"price":"8050975","timestamp":"2023-04-08T19:09:31Z"},{"price":"8980845","timestamp":"2023-04-08T19:12:51Z"},{"price":"9027576","timestamp":"2023-04-08T19:16:11Z"},{"price":"8376647","timestamp":"2023-04-08T19:19:31Z"},{"price":"6008899","timestamp":"2023-04-08T19:22:51Z"},{"price":"8190393","timestamp":"2023-04-08T19:26:11Z"},{"price":"5999941","timestamp":"2023-04-08T19:29:31Z"},{"price":"6393110","timestamp":"2023-04-08T19:32:51Z"},{"price":"7044008","timestamp":"2023-04-08T19:36:11Z"},{"price":"7639022","timestamp":"2023-04-08T19:39:31Z"},{"price":"9501655","timestamp":"2023-04-08T19:42:51Z"},{"price":"9193185","timestamp":"2023-04-08T19:46:11Z"},{"price":"9677603","timestamp":"2023-04-08T19:49:31Z"},{"price":"9316620","timestamp":"2023-04-08T19:52:51Z"},{"price":"7435798","timestamp":"2023-04-08T19:56:11Z"},{"price":"9185990","timestamp":"2023-04-08T19:59:31Z"},{"price":"5657723","timestamp":"2023-04-08T20:02:51Z"},{"price":"6796251","timestamp":"2023-04-08T20:06:11Z"},{"price":"9245745","timestamp":"2023-04-08T20:09:31Z"},{"price":"7583305","timestamp":"2023-04-08T20:12:51Z"},{"price":"5540610","timestamp":"2023-04-08T20:16:11Z"},{"price":"6832177","timestamp":"2023-04-08T20:19:31Z"},{"price":"6764467","timestamp":"2023-04-08T20:22:51Z"},{"price":"8078758","timestamp":"2023-04-08T20:26:11Z"},{"price":"8368756","timestamp":"2023-04-08T20:29:31Z"},{"price":"8210143","timestamp":"2023-04-08T20:32:51Z"},{"price":"6664009","timestamp":"2023-04-08T20:36:11Z"},{"price":"6272236","timestamp":"2023-04-08T20:39:31Z"},{"price":"7289813","timestamp":"2023-04-08T20:42:51Z"},{"price":"9524995","timestamp":"2023-04-08T20:46:11Z"},{"price":"7224053","timestamp":"2023-04-08T20:49:31Z"},{"price":"9381828","timestamp":"2023-04-08T20:52:51Z"},{"price":"5391379","timestamp":"2023-04-08T20:56:11Z"},{"price":"9272152","timestamp":"2023-04-08T20:59:31Z"},{"price":"9804526","timestamp":"2023-04-08T21:02:51Z"},{"price":"9229522","timestamp":"2023-04-08T21:06:11Z"},{"price":"6420101","timestamp":"2023-04-08T21:09:31Z"},{"price":"9590254","timestamp":"2023-04-08T21:12:51Z"},{"price":"8730670","timestamp":"2023-04-08T21:16:11Z"},{"price":"6198448","timestamp":"2023-04-08T21:19:31Z"},{"price":"9127778","timestamp":"2023-04-08T21:22:51Z"},{"price":"7094685","timestamp":"2023-04-08T21:26:11Z"},{"price":"8551367","timestamp":"2023-04-08T21:29:31Z"},{"price":"6587063","timestamp":"2023-04-08T21:32:51Z"},{"price":"7518278","timestamp":"2023-04-08T21:36:11Z"},{"price":"9940944","timestamp":"2023-04-08T21:39:31Z"},{"price":"5290432","timestamp":"2023-04-08T21:42:51Z"},{"price":"7935918","timestamp":"2023-04-08T21:46:11Z"},{"price":"7207827","timestamp":"2023-04-08T21:49:31Z"},{"price":"9779022","timestamp":"2023-04-08T21:52:51Z"},{"price":"9713831","timestamp":"2023-04-08T21:56:11Z"},{"price":"7603232","timestamp":"2023-04-08T21:59:31Z"},{"price":"8064310","timestamp":"2023-04-08T22:02:51Z"},{"price":"8199310","timestamp":"2023-04-08T22:06:11Z"},{"price":"5682255","timestamp":"2023-04-08T22:09:31Z"},{"price":"5413932","timestamp":"2023-04-08T22:12:51Z"},{"price":"8934147","timestamp":"2023-04-08T22:16:11Z"},{"price":"8133665","timestamp":"2023-04-08T22:19:31Z"},{"price":"7708321","timestamp":"2023-04-08T22:22:51Z"},{"price":"8190196","timestamp":"2023-04-08T22:26:11Z"},{"price":"7540979","timestamp":"2023-04-08T22:29:31Z"},{"price":"5896358","timestamp":"2023-04-08T22:32:51Z"},{"price":"6165069","timestamp":"2023-04-08T22:36:11Z"},{"price":"5607633","timestamp":"2023-04-08T22:39:31Z"},{"price":"6919785","timestamp":"2023-04-08T22:42:51Z"},{"price":"7782659","timestamp":"2023-04-08T22:46:11Z"},{"price":"7480131","timestamp":"2023-04-08T22:49:31Z"},{"price":"6982267","timestamp":"2023-04-08T22:52:51Z"},{"price":"7781851","timestamp":"2023-04-08T22:56:11Z"},{"price":"5038999","timestamp":"2023-04-08T22:59:31Z"},{"price":"7348595","timestamp":"2023-04-08T23:02:51Z"},{"price":"8371955","timestamp":"2023-04-08T23:06:11Z"},{"price":"7497738","timestamp":"2023-04-08T23:09:31Z"},{"price":"5789583","timestamp":"2023-04-08T23:12:51Z"},{"price":"8096451","timestamp":"2023-04-08T23:16:11Z"},{"price":"7095836","timestamp":"2023-04-08T23:19:31Z"},{"price":"9295857","timestamp":"2023-04-08T23:22:51Z"},{"price":"7787677","timestamp":"2023-04-08T23:26:11Z"},{"price":"8647280","timestamp":"2023-04-08T23:29:31Z"},{"price":"8172031","timestamp":"2023-04-08T23:32:51Z"},{"price":"8475561","timestamp":"2023-04-08T23:36:11Z"},{"price":"5514014","timestamp":"2023-04-08T23:39:31Z"},{"price":"6644286","timestamp":"2023-04-08T23:42:51Z"},{"price":"8746647","timestamp":"2023-04-08T23:46:11Z"},{"price":"8665184","timestamp":"2023-04-08T23:49:31Z"},{"price":"5901403","timestamp":"2023-04-08T23:52:51Z"},{"price":"5104583","timestamp":"2023-04-08T23:56:11Z"},{"price":"9042301","timestamp":"2023-04-08T23:59:31Z"},{"price":"5871982","timestamp":"2023-04-09T00:02:51Z"},{"price":"9635706","timestamp":"2023-04-09T00:06:11Z"},{"price":"7038316","timestamp":"2023-04-09T00:09:31Z"},{"price":"8538883","timestamp":"2023-04-09T00:12:51Z"},{"price":"9870302","timestamp":"2023-04-09T00:16:11Z"},{"price":"7377453","timestamp":"2023-04-09T00:19:31Z"},{"price":"5513419","timestamp":"2023-04-09T00:22:51Z"},{"price":"9504168","timestamp":"2023-04-09T00:26:11Z"},{"price":"8591366","timestamp":"2023-04-09T00:29:31Z"},{"price":"9160991","timestamp":"2023-04-09T00:32:51Z"},{"price":"9844871","timestamp":"2023-04-09T00:36:11Z"},{"price":"8639114","timestamp":"2023-04-09T00:39:31Z"},{"price":"7693726","timestamp":"2023-04-09T00:42:51Z"},{"price":"5190198","timestamp":"2023-04-09T00:46:11Z"},{"price":"5938172","timestamp":"2023-04-09T00:49:31Z"},{"price":"6248622","timestamp":"2023-04-09T00:52:51Z"},{"price":"7366862","timestamp":"2023-04-09T00:56:11Z"},{"price":"5782706","timestamp":"2023-04-09T00:59:31Z"},{"price":"6455754","timestamp":"2023-04-09T01:02:51Z"},{"price":"6637083","timestamp":"2023-04-09T01:06:11Z"},{"price":"5774101","timestamp":"2023-04-09T01:09:31Z"},{"price":"6022590","timestamp":"2023-04-09T01:12:51Z"},{"price":"6263894","timestamp":"2023-04-09T01:16:11Z"},{"price":"8220474","timestamp":"2023-04-09T01:19:31Z"},{"price":"5068431","timestamp":"2023-04-09T01:22:51Z"},{"price":"5044867","timestamp":"2023-04-09T01:26:11Z"},{"price":"7296740","timestamp":"2023-04-09T01:29:31Z"},{"price":"6265153","timestamp":"2023-04-09T01:32:51Z"},{"price":"7952381","timestamp":"2023-04-09T01:36:11Z"},{"price":"6963996","timestamp":"2023-04-09T01:39:31Z"},{"price":"8623689","timestamp":"2023-04-09T01:42:51Z"},{"price":"7903747","timestamp":"2023-04-09T01:46:11Z"},{"price":"5969677","timestamp":"2023-04-09T01:49:31Z"},{"price":"8819586","timestamp":"2023-04-09T01:52:51Z"},{"price":"6113379","timestamp":"2023-04-09T01:56:11Z"},{"price":"9646676","timestamp":"2023-04-09T01:59:31Z"},{"price":"6395997","timestamp":"2023-04-09T02:02:51Z"},{"price":"8592144","timestamp":"2023-04-09T02:06:11Z"},{"price":"6169573","timestamp":"2023-04-09T02:09:31Z"},{"price":"7714295","timestamp":"2023-04-09T02:12:51Z"},{"price":"8498167","timestamp":"2023-04-09T02:16:11Z"},{"price":"8998294","timestamp":"2023-04-09T02:19:31Z"},{"price":"8809730","timestamp":"2023-04-09T02:22:51Z"},{"price":"5118931","timestamp":"2023-04-09T02:26:11Z"},{"price":"7889291","timestamp":"2023-04-09T02:29:31Z"},{"price":"9891543","timestamp":"2023-04-09T02:32:51Z"},{"price":"7229272","timestamp":"2023-04-09T02:36:11Z"},{"price":"7340031","timestamp":"2023-04-09T02:39:31Z"},{"price":"7255373","timestamp":"2023-04-09T02:42:51Z"},{"price":"7300547","timestamp":"2023-04-09T02:46:11Z"},{"price":"8238772","timestamp":"2023-04-09T02:49:31Z"},{"price":"6638662","timestamp":"2023-04-09T02:52:51Z"},{"price":"9408225","timestamp":"2023-04-09T02:56:11Z"},{"price":"6013172","timestamp":"2023-04-09T02:59:31Z"},{"price":"7192738","timestamp":"2023-04-09T03:02:51Z"},{"price":"6183827","timestamp":"2023-04-09T03:06:11Z"},{"price":"9939361","timestamp":"2023-04-09T03:09:31Z"},{"price":"7495914","timestamp":"2023-04-09T03:12:51Z"},{"price":"9516694","timestamp":"2023-04-09T03:16:11Z"},{"price":"7910530","timestamp":"2023-04-09T03:19:31Z"},{"price":"8180079","timestamp":"2023-04-09T03:22:51Z"},{"price":"5214094","timestamp":"2023-04-09T03:26:11Z"},{"price":"7804876","timestamp":"2023-04-09T03:29:31Z"},{"price":"9252436","timestamp":"2023-04-09T03:32:51Z"},{"price":"9390801","timestamp":"2023-04-09T03:36:11Z"},{"price":"7524742","timestamp":"2023-04-09T03:39:31Z"},{"price":"7764981","timestamp":"2023-04-09T03:42:51Z"},{"price":"7309383","timestamp":"2023-04-09T03:46:11Z"},{"price":"6169599","timestamp":"2023-04-09T03:49:31Z"},{"price":"9880882","timestamp":"2023-04-09T03:52:51Z"},{"price":"7603971","timestamp":"2023-04-09T03:56:11Z"},{"price":"5268793","timestamp":"2023-04-09T03:59:31Z"},{"price":"9119047","timestamp":"2023-04-09T04:02:51Z"},{"price":"6249806","timestamp":"2023-04-09T04:06:11Z"},{"price":"9291820","timestamp":"2023-04-09T04:09:31Z"},{"price":"5726649","timestamp":"2023-04-09T04:12:51Z"},{"price":"9678361","timestamp":"2023-04-09T04:16:11Z"},{"price":"6371589","timestamp":"2023-04-09T04:19:31Z"},{"price":"5435511","timestamp":"2023-04-09T04:22:51Z"},{"price":"9789572","timestamp":"2023-04-09T04:26:11Z"},{"price":"9156441","timestamp":"2023-04-09T04:29:31Z"},{"price":"6549517","timestamp":"2023-04-09T04:32:51Z"},{"price":"7830796","timestamp":"2023-04-09T04:36:11Z"},{"price":"7289731","timestamp":"2023-04-09T04:39:31Z"},{"price":"9729805","timestamp":"2023-04-09T04:42:51Z"},{"price":"9556221","timestamp":"2023-04-09T04:46:11Z"},{"price":"7500122","timestamp":"2023-04-09T04:49:31Z"},{"price":"8106352","timestamp":"2023-04-09T04:52:51Z"},{"price":"9960337","timestamp":"2023-04-09T04:56:11Z"},{"price":"8449805","timestamp":"2023-04-09T04:59:31Z"},{"price":"9723712","timestamp":"2023-04-09T05:02:51Z"},{"price":"7312660","timestamp":"2023-04-09T05:06:11Z"},{"price":"7814015","timestamp":"2023-04-09T05:09:31Z"},{"price":"8344123","timestamp":"2023-04-09T05:12:51Z"},{"price":"6636026","timestamp":"2023-04-09T05:16:11Z"},{"price":"6851917","timestamp":"2023-04-09T05:19:31Z"},{"price":"9007740","timestamp":"2023-04-09T05:22:51Z"},{"price":"7834015","timestamp":"2023-04-09T05:26:11Z"},{"price":"7272197","timestamp":"2023-04-09T05:29:31Z"},{"price":"5703354","timestamp":"2023-04-09T05:32:51Z"},{"price":"5945615","timestamp":"2023-04-09T05:36:11Z"},{"price":"8145133","timestamp":"2023-04-09T05:39:31Z"},{"price":"5970383","timestamp":"2023-04-09T05:42:51Z"},{"price":"8287183","timestamp":"2023-04-09T05:46:11Z"},{"price":"8661539","timestamp":"2023-04-09T05:49:31Z"},{"price":"6863641","timestamp":"2023-04-09T05:52:51Z"},{"price":"6349886","timestamp":"2023-04-09T05:56:11Z"},{"price":"8472331","timestamp":"2023-04-09T05:59:31Z"},{"price":"5270423","timestamp":"2023-04-09T06:02:51Z"},{"price":"6762912","timestamp":"2023-04-09T06:06:11Z"},{"price":"8761470","timestamp":"2023-04-09T06:09:31Z"},{"price":"7429004","timestamp":"2023-04-09T06:12:51Z"},{"price":"5589559","timestamp":"2023-04-09T06:16:11Z"},{"price":"7322244","timestamp":"2023-04-09T06:19:31Z"},{"price":"6097291","timestamp":"2023-04-09T06:22:51Z"},{"price":"5512765","timestamp":"2023-04-09T06:26:11Z"},{"price":"9692411","timestamp":"2023-04-09T06:29:31Z"},{"price":"7722619","timestamp":"2023-04-09T06:32:51Z"},{"price":"6045558","timestamp":"2023-04-09T06:36:11Z"},{"price":"6021026","timestamp":"2023-04-09T06:39:31Z"},{"price":"5834439","timestamp":"2023-04-09T06:42:51Z"},{"price":"6716844","timestamp":"2023-04-09T06:46:11Z"},{"price":"8852125","timestamp":"2023-04-09T06:49:31Z"},{"price":"8890761","timestamp":"2023-04-09T06:52:51Z"},{"price":"5673799","timestamp":"2023-04-09T06:56:11Z"},{"price":"6323292","timestamp":"2023-04-09T06:59:31Z"},{"price":"9873679","timestamp":"2023-04-09T07:02:51Z"},{"price":"9194164","timestamp":"2023-04-09T07:06:11Z"},{"price":"7154704","timestamp":"2023-04-09T07:09:31Z"},{"price":"9699470","timestamp":"2023-04-09T07:12:51Z"},{"price":"6021349","timestamp":"2023-04-09T07:16:11Z"},{"price":"6527206","timestamp":"2023-04-09T07:19:31Z"},{"price":"5197828","timestamp":"2023-04-09T07:22:51Z"},{"price":"9669671","timestamp":"2023-04-09T07:26:11Z"},{"price":"9287601","timestamp":"2023-04-09T07:29:31Z"},{"price":"8965054","timestamp":"2023-04-09T07:32:51Z"},{"price":"7871688","timestamp":"2023-04-09T07:36:11Z"},{"price":"8117990","timestamp":"2023-04-09T07:39:31Z"},{"price":"8318134","timestamp":"2023-04-09T07:42:51Z"},{"price":"6559968","timestamp":"2023-04-09T07:46:11Z"},{"price":"8098403","timestamp":"2023-04-09T07:49:31Z"},{"price":"7178622","timestamp":"2023-04-09T07:52:51Z"},{"price":"8734532","timestamp":"2023-04-09T07:56:11Z"},{"price":"7795543","timestamp":"2023-04-09T07:59:31Z"},{"price":"6104766","timestamp":"2023-04-09T08:02:51Z"},{"price":"7486072","timestamp":"2023-04-09T08:06:11Z"},{"price":"9333125","timestamp":"2023-04-09T08:09:31Z"},{"price":"6192225","timestamp":"2023-04-09T08:12:51Z"},{"price":"8470681","timestamp":"2023-04-09T08:16:11Z"},{"price":"5544950","timestamp":"2023-04-09T08:19:31Z"},{"price":"8518548","timestamp":"2023-04-09T08:22:51Z"},{"price":"7399661","timestamp":"2023-04-09T08:26:11Z"},{"price":"6675096","timestamp":"2023-04-09T08:29:31Z"},{"price":"6207893","timestamp":"2023-04-09T08:32:51Z"},{"price":"7857300","timestamp":"2023-04-09T08:36:11Z"},{"price":"9596483","timestamp":"2023-04-09T08:39:31Z"},{"price":"5601918","timestamp":"2023-04-09T08:42:51Z"},{"price":"6173347","timestamp":"2023-04-09T08:46:11Z"},{"price":"9649464","timestamp":"2023-04-09T08:49:31Z"},{"price":"5776668","timestamp":"2023-04-09T08:52:51Z"},{"price":"7417142","timestamp":"2023-04-09T08:56:11Z"},{"price":"6284465","timestamp":"2023-04-09T08:59:31Z"},{"price":"9716894","timestamp":"2023-04-09T09:02:51Z"},{"price":"8363471","timestamp":"2023-04-09T09:06:11Z"},{"price":"6016985","timestamp":"2023-04-09T09:09:31Z"},{"price":"8997450","timestamp":"2023-04-09T09:12:51Z"},{"price":"9778082","timestamp":"2023-04-09T09:16:11Z"},{"price":"9240743","timestamp":"2023-04-09T09:19:31Z"},{"price":"6805877","timestamp":"2023-04-09T09:22:51Z"},{"price":"7604103","timestamp":"2023-04-09T09:26:11Z"},{"price":"8127647","timestamp":"2023-04-09T09:29:31Z"},{"price":"5052960","timestamp":"2023-04-09T09:32:51Z"},{"price":"8632347","timestamp":"2023-04-09T09:36:11Z"},{"price":"8163725","timestamp":"2023-04-09T09:39:31Z"},{"price":"8355015","timestamp":"2023-04-09T09:42:51Z"},{"price":"8782063","timestamp":"2023-04-09T09:46:11Z"},{"price":"7412902","timestamp":"2023-04-09T09:49:31Z"},{"price":"9650431","timestamp":"2023-04-09T09:52:51Z"},{"price":"8749045","timestamp":"2023-04-09T09:56:11Z"},{"price":"8366346","timestamp":"2023-04-09T09:59:31Z"},{"price":"8432909","timestamp":"2023-04-09T10:02:51Z"},{"price":"9084677","timestamp":"2023-04-09T10:06:11Z"},{"price":"7937156","timestamp":"2023-04-09T10:09:31Z"},{"price":"9837283","timestamp":"2023-04-09T10:12:51Z"},{"price":"5159288","timestamp":"2023-04-09T10:16:11Z"},{"price":"9359473","timestamp":"2023-04-09T10:19:31Z"},{"price":"6218599","timestamp":"2023-04-09T10:22:51Z"},{"price":"9172742","timestamp":"2023-04-09T10:26:11Z"},{"price":"5542855","timestamp":"2023-04-09T10:29:31Z"},{"price":"5394022","timestamp":"2023-04-09T10:32:51Z"},{"price":"6489070","timestamp":"2023-04-09T10:36:11Z"},{"price":"7794791","timestamp":"2023-04-09T10:39:31Z"},{"price":"6428389","timestamp":"2023-04-09T10:42:51Z"},{"price":"9864926","timestamp":"2023-04-09T10:46:11Z"},{"price":"5665959","timestamp":"2023-04-09T10:49:31Z"},{"price":"8752191","timestamp":"2023-04-09T10:52:51Z"},{"price":"6520918","timestamp":"2023-04-09T10:56:11Z"},{"price":"6151675","timestamp":"2023-04-09T10:59:31Z"},{"price":"9067058","timestamp":"2023-04-09T11:02:51Z"},{"price":"7830435","timestamp":"2023-04-09T11:06:11Z"},{"price":"6233599","timestamp":"2023-04-09T11:09:31Z"},{"price":"9856935","timestamp":"2023-04-09T11:12:51Z"},{"price":"9481931","timestamp":"2023-04-09T11:16:11Z"},{"price":"5365513","timestamp":"2023-04-09T11:19:31Z"},{"price":"6613293","timestamp":"2023-04-09T11:22:51Z"},{"price":"5934512","timestamp":"2023-04-09T11:26:11Z"},{"price":"6853948","timestamp":"2023-04-09T11:29:31Z"},{"price":"5159927","timestamp":"2023-04-09T11:32:51Z"},{"price":"6022874","timestamp":"2023-04-09T11:36:11Z"},{"price":"7331525","timestamp":"2023-04-09T11:39:31Z"},{"price":"9630161","timestamp":"2023-04-09T11:42:51Z"},{"price":"7008708","timestamp":"2023-04-09T11:46:11Z"},{"price":"5992024","timestamp":"2023-04-09T11:49:31Z"},{"price":"9276267","timestamp":"2023-04-09T11:52:51Z"},{"price":"6062606","timestamp":"2023-04-09T11:56:11Z"},{"price":"5020285","timestamp":"2023-04-09T11:59:31Z"},{"price":"9892743","timestamp":"2023-04-09T12:02:51Z"},{"price":"9972317","timestamp":"2023-04-09T12:06:11Z"},{"price":"7209222","timestamp":"2023-04-09T12:09:31Z"},{"price":"6775785","timestamp":"2023-04-09T12:12:51Z"},{"price":"6036564","timestamp":"2023-04-09T12:16:11Z"},{"price":"6715304","timestamp":"2023-04-09T12:19:31Z"},{"price":"7906879","timestamp":"2023-04-09T12:22:51Z"},{"price":"5654116","timestamp":"2023-04-09T12:26:11Z"},{"price":"8402743","timestamp":"2023-04-09T12:29:31Z"},{"price":"9005805","timestamp":"2023-04-09T12:32:51Z"},{"price":"7267183","timestamp":"2023-04-09T12:36:11Z"},{"price":"7207971","timestamp":"2023-04-09T12:39:31Z"},{"price":"9891273","timestamp":"2023-04-09T12:42:51Z"},{"price":"5481523","timestamp":"2023-04-09T12:46:11Z"},{"price":"5934334","timestamp":"2023-04-09T12:49:31Z"},{"price":"6286537","timestamp":"2023-04-09T12:52:51Z"},{"price":"8358995","timestamp":"2023-04-09T12:56:11Z"},{"price":"8829093","timestamp":"2023-04-09T12:59:31Z"},{"price":"6653119","timestamp":"2023-04-09T13:02:51Z"},{"price":"8305121","timestamp":"2023-04-09T13:06:11Z"},{"price":"8487723","timestamp":"2023-04-09T13:09:31Z"},{"price":"9036776","timestamp":"2023-04-09T13:12:51Z"},{"price":"5451368","timestamp":"2023-04-09T13:16:11Z"},{"price":"9202864","timestamp":"2023-04-09T13:19:31Z"},{"price":"5583182","timestamp":"2023-04-09T13:22:51Z"},{"price":"7407964","timestamp":"2023-04-09T13:26:11Z"},{"price":"5074285","timestamp":"2023-04-09T13:29:31Z"},{"price":"6322312","timestamp":"2023-04-09T13:32:51Z"},{"price":"7041259","timestamp":"2023-04-09T13:36:11Z"},{"price":"6607256","timestamp":"2023-04-09T13:39:31Z"},{"price":"8846770","timestamp":"2023-04-09T13:42:51Z"},{"price":"6570891","timestamp":"2023-04-09T13:46:11Z"},{"price":"8778901","timestamp":"2023-04-09T13:49:31Z"},{"price":"7431817","timestamp":"2023-04-09T13:52:51Z"},{"price":"7294551","timestamp":"2023-04-09T13:56:11Z"},{"price":"7618517","timestamp":"2023-04-09T13:59:31Z"},{"price":"9959440","timestamp":"2023-04-09T14:02:51Z"},{"price":"8441178","timestamp":"2023-04-09T14:06:11Z"},{"price":"8183407","timestamp":"2023-04-09T14:09:31Z"},{"price":"7526159","timestamp":"2023-04-09T14:12:51Z"},{"price":"7266965","timestamp":"2023-04-09T14:16:11Z"},{"price":"7667488","timestamp":"2023-04-09T14:19:31Z"},{"price":"9482948","timestamp":"2023-04-09T14:22:51Z"},{"price":"8430712","timestamp":"2023-04-09T14:26:11Z"},{"price":"7029591","timestamp":"2023-04-09T14:29:31Z"},{"price":"7024791","timestamp":"2023-04-09T14:32:51Z"},{"price":"6045278","timestamp":"2023-04-09T14:36:11Z"},{"price":"6242817","timestamp":"2023-04-09T14:39:31Z"},{"price":"6285874","timestamp":"2023-04-09T14:42:51Z"},{"price":"5581281","timestamp":"2023-04-09T14:46:11Z"},{"price":"7862907","timestamp":"2023-04-09T14:49:31Z"},{"price":"8980596","timestamp":"2023-04-09T14:52:51Z"},{"price":"9109214","timestamp":"2023-04-09T14:56:11Z"},{"price":"7061233","timestamp":"2023-04-09T14:59:31Z"},{"price":"7841812","timestamp":"2023-04-09T15:02:51Z"},{"price":"8227544","timestamp":"2023-04-09T15:06:11Z"},{"price":"8609190","timestamp":"2023-04-09T15:09:31Z"},{"price":"8659307","timestamp":"2023-04-09T15:12:51Z"},{"price":"9033483","timestamp":"2023-04-09T15:16:11Z"},{"price":"5116616","timestamp":"2023-04-09T15:19:31Z"},{"price":"9764221","timestamp":"2023-04-09T15:22:51Z"},{"price":"8966483","timestamp":"2023-04-09T15:26:11Z"},{"price":"7545873","timestamp":"2023-04-09T15:29:31Z"},{"price":"6848199","timestamp":"2023-04-09T15:32:51Z"},{"price":"7306084","timestamp":"2023-04-09T15:36:11Z"},{"price":"9936730","timestamp":"2023-04-09T15:39:31Z"},{"price":"5335554","timestamp":"2023-04-09T15:42:51Z"},{"price":"7939431","timestamp":"2023-04-09T15:46:11Z"},{"price":"7856601","timestamp":"2023-04-09T15:49:31Z"},{"price":"5540996","timestamp":"2023-04-09T15:52:51Z"},{"price":"6292145","timestamp":"2023-04-09T15:56:11Z"},{"price":"7079780","timestamp":"2023-04-09T15:59:31Z"},{"price":"6742268","timestamp":"2023-04-09T16:02:51Z"},{"price":"6838705","timestamp":"2023-04-09T16:06:11Z"},{"price":"5306140","timestamp":"2023-04-09T16:09:31Z"},{"price":"9221406","timestamp":"2023-04-09T16:12:51Z"},{"price":"9842252","timestamp":"2023-04-09T16:16:11Z"},{"price":"9833622","timestamp":"2023-04-09T16:19:31Z"},{"price":"8574111","timestamp":"2023-04-09T16:22:51Z"},{"price":"5723895","timestamp":"2023-04-09T16:26:11Z"},{"price":"7425450","timestamp":"2023-04-09T16:29:31Z"},{"price":"5094595","timestamp":"2023-04-09T16:32:51Z"},{"price":"9728025","timestamp":"2023-04-09T16:36:11Z"},{"price":"7404320","timestamp":"2023-04-09T16:39:31Z"},{"price":"6680045","timestamp":"2023-04-09T16:42:51Z"},{"price":"6107377","timestamp":"2023-04-09T16:46:11Z"},{"price":"9238063","timestamp":"2023-04-09T16:49:31Z"},{"price":"9860528","timestamp":"2023-04-09T16:52:51Z"},{"price":"8696484","timestamp":"2023-04-09T16:56:11Z"},{"price":"8247423","timestamp":"2023-04-09T16:59:31Z"},{"price":"8713186","timestamp":"2023-04-09T17:02:51Z"},{"price":"9257432","timestamp":"2023-04-09T17:06:11Z"},{"price":"8252144","timestamp":"2023-04-09T17:09:31Z"},{"price":"9294312","timestamp":"2023-04-09T17:12:51Z"},{"price":"9401175","timestamp":"2023-04-09T17:16:11Z"},{"price":"8184684","timestamp":"2023-04-09T17:19:31Z"},{"price":"5328207","timestamp":"2023-04-09T17:22:51Z"},{"price":"6406912","timestamp":"2023-04-09T17:26:11Z"},{"price":"9768340","timestamp":"2023-04-09T17:29:31Z"},{"price":"7164557","timestamp":"2023-04-09T17:32:51Z"},{"price":"7870192","timestamp":"2023-04-09T17:36:11Z"},{"price":"9068544","timestamp":"2023-04-09T17:39:31Z"},{"price":"5729384","timestamp":"2023-04-09T17:42:51Z"},{"price":"8881787","timestamp":"2023-04-09T17:46:11Z"},{"price":"9682713","timestamp":"2023-04-09T17:49:31Z"},{"price":"8766070","timestamp":"2023-04-09T17:52:51Z"},{"price":"7295456","timestamp":"2023-04-09T17:56:11Z"},{"price":"6521666","timestamp":"2023-04-09T17:59:31Z"},{"price":"8880088","timestamp":"2023-04-09T18:02:51Z"},{"price":"7638745","timestamp":"2023-04-09T18:06:11Z"},{"price":"7534909","timestamp":"2023-04-09T18:09:31Z"},{"price":"7183064","timestamp":"2023-04-09T18:12:51Z"},{"price":"9693737","timestamp":"2023-04-09T18:16:11Z"},{"price":"7227168","timestamp":"2023-04-09T18:19:31Z"},{"price":"6252167","timestamp":"2023-04-09T18:22:51Z"},{"price":"7891339","timestamp":"2023-04-09T18:26:11Z"},{"price":"5088924","timestamp":"2023-04-09T18:29:31Z"},{"price":"6544395","timestamp":"2023-04-09T18:32:51Z"},{"price":"9619767","timestamp":"2023-04-09T18:36:11Z"},{"price":"6575642","timestamp":"2023-04-09T18:39:31Z"},{"price":"6836339","timestamp":"2023-04-09T18:42:51Z"},{"price":"9989563","timestamp":"2023-04-09T18:46:11Z"},{"price":"5795387","timestamp":"2023-04-09T18:49:31Z"},{"price":"7061566","timestamp":"2023-04-09T18:52:51Z"},{"price":"6359402","timestamp":"2023-04-09T18:56:11Z"},{"price":"6619988","timestamp":"2023-04-09T18:59:31Z"},{"price":"6248197","timestamp":"2023-04-09T19:02:51Z"},{"price":"9239844","timestamp":"2023-04-09T19:06:11Z"},{"price":"8162431","timestamp":"2023-04-09T19:09:31Z"},{"price":"6621353","timestamp":"2023-04-09T19:12:51Z"},{"price":"7291718","timestamp":"2023-04-09T19:16:11Z"},{"price":"8022918","timestamp":"2023-04-09T19:19:31Z"},{"price":"5919196","timestamp":"2023-04-09T19:22:51Z"},{"price":"6041005","timestamp":"2023-04-09T19:26:11Z"},{"price":"7364399","timestamp":"2023-04-09T19:29:31Z"},{"price":"8490985","timestamp":"2023-04-09T19:32:51Z"},{"price":"8780947","timestamp":"2023-04-09T19:36:11Z"},{"price":"9923411","timestamp":"2023-04-09T19:39:31Z"},{"price":"9250006","timestamp":"2023-04-09T19:42:51Z"},{"price":"5004791","timestamp":"2023-04-09T19:46:11Z"},{"price":"8545770","timestamp":"2023-04-09T19:49:31Z"},{"price":"9348265","timestamp":"2023-04-09T19:52:51Z"},{"price":"6914293","timestamp":"2023-04-09T19:56:11Z"},{"price":"5748750","timestamp":"2023-04-09T19:59:31Z"},{"price":"9565896","timestamp":"2023-04-09T20:02:51Z"},{"price":"8680632","timestamp":"2023-04-09T20:06:11Z"},{"price":"5270796","timestamp":"2023-04-09T20:09:31Z"},{"price":"7647617","timestamp":"2023-04-09T20:12:51Z"},{"price":"7454486","timestamp":"2023-04-09T20:16:11Z"},{"price":"7042056","timestamp":"2023-04-09T20:19:31Z"},{"price":"9630924","timestamp":"2023-04-09T20:22:51Z"},{"price":"5942016","timestamp":"2023-04-09T20:26:11Z"},{"price":"5190682","timestamp":"2023-04-09T20:29:31Z"},{"price":"9545816","timestamp":"2023-04-09T20:32:51Z"},{"price":"9372955","timestamp":"2023-04-09T20:36:11Z"},{"price":"9063099","timestamp":"2023-04-09T20:39:31Z"},{"price":"8645343","timestamp":"2023-04-09T20:42:51Z"},{"price":"5793567","timestamp":"2023-04-09T20:46:11Z"},{"price":"5454682","timestamp":"2023-04-09T20:49:31Z"},{"price":"6084560","timestamp":"2023-04-09T20:52:51Z"},{"price":"7307360","timestamp":"2023-04-09T20:56:11Z"},{"price":"8949579","timestamp":"2023-04-09T20:59:31Z"},{"price":"9774673","timestamp":"2023-04-09T21:02:51Z"},{"price":"8678248","timestamp":"2023-04-09T21:06:11Z"},{"price":"7434970","timestamp":"2023-04-09T21:09:31Z"},{"price":"9423837","timestamp":"2023-04-09T21:12:51Z"},{"price":"9576311","timestamp":"2023-04-09T21:16:11Z"},{"price":"8504948","timestamp":"2023-04-09T21:19:31Z"},{"price":"8958516","timestamp":"2023-04-09T21:22:51Z"},{"price":"7517771","timestamp":"2023-04-09T21:26:11Z"},{"price":"6795937","timestamp":"2023-04-09T21:29:31Z"},{"price":"5945283","timestamp":"2023-04-09T21:32:51Z"},{"price":"6698064","timestamp":"2023-04-09T21:36:11Z"},{"price":"6263475","timestamp":"2023-04-09T21:39:31Z"},{"price":"8029599","timestamp":"2023-04-09T21:42:51Z"},{"price":"7582342","timestamp":"2023-04-09T21:46:11Z"},{"price":"5740234","timestamp":"2023-04-09T21:49:31Z"},{"price":"5146204","timestamp":"2023-04-09T21:52:51Z"},{"price":"7035307","timestamp":"2023-04-09T21:56:11Z"},{"price":"7256300","timestamp":"2023-04-09T21:59:31Z"},{"price":"6432682","timestamp":"2023-04-09T22:02:51Z"},{"price":"9992338","timestamp":"2023-04-09T22:06:11Z"},{"price":"6690963","timestamp":"2023-04-09T22:09:31Z"},{"price":"7094476","timestamp":"2023-04-09T22:12:51Z"},{"price":"8660332","timestamp":"2023-04-09T22:16:11Z"},{"price":"5763074","timestamp":"2023-04-09T22:19:31Z"},{"price":"9803479","timestamp":"2023-04-09T22:22:51Z"},{"price":"9691952","timestamp":"2023-04-09T22:26:11Z"},{"price":"6483370","timestamp":"2023-04-09T22:29:31Z"},{"price":"8423376","timestamp":"2023-04-09T22:32:51Z"},{"price":"7256584","timestamp":"2023-04-09T22:36:11Z"},{"price":"7229884","timestamp":"2023-04-09T22:39:31Z"},{"price":"5479897","timestamp":"2023-04-09T22:42:51Z"},{"price":"6635424","timestamp":"2023-04-09T22:46:11Z"},{"price":"5447524","timestamp":"2023-04-09T22:49:31Z"},{"price":"9169623","timestamp":"2023-04-09T22:52:51Z"},{"price":"9084055","timestamp":"2023-04-09T22:56:11Z"},{"price":"5124661","timestamp":"2023-04-09T22:59:31Z"},{"price":"5776733","timestamp":"2023-04-09T23:02:51Z"},{"price":"8301997","timestamp":"2023-04-09T23:06:11Z"},{"price":"7595634","timestamp":"2023-04-09T23:09:31Z"},{"price":"7991168","timestamp":"2023-04-09T23:12:51Z"},{"price":"5900920","timestamp":"2023-04-09T23:16:11Z"},{"price":"9301742","timestamp":"2023-04-09T23:19:31Z"},{"price":"9901765","timestamp":"2023-04-09T23:22:51Z"},{"price":"6667283","timestamp":"2023-04-09T23:26:11Z"},{"price":"9731818","timestamp":"2023-04-09T23:29:31Z"},{"price":"5244870","timestamp":"2023-04-09T23:32:51Z"},{"price":"8821272","timestamp":"2023-04-09T23:36:11Z"},{"price":"9670728","timestamp":"2023-04-09T23:39:31Z"},{"price":"6144302","timestamp":"2023-04-09T23:42:51Z"},{"price":"9864054","timestamp":"2023-04-09T23:46:11Z"},{"price":"6072513","timestamp":"2023-04-09T23:49:31Z"},{"price":"6158516","timestamp":"2023-04-09T23:52:51Z"},{"price":"8863225","timestamp":"2023-04-09T23:56:11Z"},{"price":"6976618","timestamp":"2023-04-09T23:59:31Z"},{"price":"8653725","timestamp":"2023-04-10T00:02:51Z"},{"price":"6337385","timestamp":"2023-04-10T00:06:11Z"},{"price":"5027668","timestamp":"2023-04-10T00:09:31Z"},{"price":"5823702","timestamp":"2023-04-10T00:12:51Z"},{"price":"7531024","timestamp":"2023-04-10T00:16:11Z"},{"price":"5766646","timestamp":"2023-04-10T00:19:31Z"},{"price":"6952648","timestamp":"2023-04-10T00:22:51Z"},{"price":"6423928","timestamp":"2023-04-10T00:26:11Z"},{"price":"5026859","timestamp":"2023-04-10T00:29:31Z"},{"price":"9581267","timestamp":"2023-04-10T00:32:51Z"},{"price":"8896783","timestamp":"2023-04-10T00:36:11Z"},{"price":"8838661","timestamp":"2023-04-10T00:39:31Z"},{"price":"8067950","timestamp":"2023-04-10T00:42:51Z"},{"price":"7171178","timestamp":"2023-04-10T00:46:11Z"},{"price":"5761510","timestamp":"2023-04-10T00:49:31Z"},{"price":"7210492","timestamp":"2023-04-10T00:52:51Z"},{"price":"6429395","timestamp":"2023-04-10T00:56:11Z"},{"price":"6800015","timestamp":"2023-04-10T00:59:31Z"},{"price":"5317612","timestamp":"2023-04-10T01:02:51Z"},{"price":"9105819","timestamp":"2023-04-10T01:06:11Z"},{"price":"7067445","timestamp":"2023-04-10T01:09:31Z"},{"price":"5984049","timestamp":"2023-04-10T01:12:51Z"},{"price":"8971391","timestamp":"2023-04-10T01:16:11Z"},{"price":"5543713","timestamp":"2023-04-10T01:19:31Z"},{"price":"7253891","timestamp":"2023-04-10T01:22:51Z"},{"price":"5099253","timestamp":"2023-04-10T01:26:11Z"},{"price":"8218255","timestamp":"2023-04-10T01:29:31Z"},{"price":"6254553","timestamp":"2023-04-10T01:32:51Z"},{"price":"5222377","timestamp":"2023-04-10T01:36:11Z"},{"price":"6457962","timestamp":"2023-04-10T01:39:31Z"},{"price":"7704232","timestamp":"2023-04-10T01:42:51Z"},{"price":"8392589","timestamp":"2023-04-10T01:46:11Z"},{"price":"6199593","timestamp":"2023-04-10T01:49:31Z"},{"price":"7717402","timestamp":"2023-04-10T01:52:51Z"},{"price":"7864671","timestamp":"2023-04-10T01:56:11Z"},{"price":"7845144","timestamp":"2023-04-10T01:59:31Z"},{"price":"5968079","timestamp":"2023-04-10T02:02:51Z"},{"price":"8481417","timestamp":"2023-04-10T02:06:11Z"},{"price":"7337007","timestamp":"2023-04-10T02:09:31Z"},{"price":"6869129","timestamp":"2023-04-10T02:12:51Z"},{"price":"9323957","timestamp":"2023-04-10T02:16:11Z"},{"price":"6369153","timestamp":"2023-04-10T02:19:31Z"},{"price":"8794189","timestamp":"2023-04-10T02:22:51Z"},{"price":"5333689","timestamp":"2023-04-10T02:26:11Z"},{"price":"9962965","timestamp":"2023-04-10T02:29:31Z"},{"price":"6972074","timestamp":"2023-04-10T02:32:51Z"},{"price":"8708226","timestamp":"2023-04-10T02:36:11Z"},{"price":"9044262","timestamp":"2023-04-10T02:39:31Z"},{"price":"9839486","timestamp":"2023-04-10T02:42:51Z"},{"price":"5689250","timestamp":"2023-04-10T02:46:11Z"},{"price":"6233538","timestamp":"2023-04-10T02:49:31Z"},{"price":"7156090","timestamp":"2023-04-10T02:52:51Z"},{"price":"5403553","timestamp":"2023-04-10T02:56:11Z"},{"price":"7116825","timestamp":"2023-04-10T02:59:31Z"},{"price":"8037305","timestamp":"2023-04-10T03:02:51Z"},{"price":"9650271","timestamp":"2023-04-10T03:06:11Z"},{"price":"9242170","timestamp":"2023-04-10T03:09:31Z"},{"price":"5023879","timestamp":"2023-04-10T03:12:51Z"},{"price":"6859290","timestamp":"2023-04-10T03:16:11Z"},{"price":"5939374","timestamp":"2023-04-10T03:19:31Z"},{"price":"6460487","timestamp":"2023-04-10T03:22:51Z"},{"price":"7044855","timestamp":"2023-04-10T03:26:11Z"},{"price":"6170087","timestamp":"2023-04-10T03:29:31Z"},{"price":"6874168","timestamp":"2023-04-10T03:32:51Z"},{"price":"7312467","timestamp":"2023-04-10T03:36:11Z"},{"price":"9798552","timestamp":"2023-04-10T03:39:31Z"},{"price":"7683418","timestamp":"2023-04-10T03:42:51Z"},{"price":"7731618","timestamp":"2023-04-10T03:46:11Z"},{"price":"8194000","timestamp":"2023-04-10T03:49:31Z"},{"price":"7947850","timestamp":"2023-04-10T03:52:51Z"},{"price":"5105012","timestamp":"2023-04-10T03:56:11Z"},{"price":"9636980","timestamp":"2023-04-10T03:59:31Z"},{"price":"9064417","timestamp":"2023-04-10T04:02:51Z"},{"price":"7016253","timestamp":"2023-04-10T04:06:11Z"},{"price":"6061245","timestamp":"2023-04-10T04:09:31Z"},{"price":"6055978","timestamp":"2023-04-10T04:12:51Z"},{"price":"6245246","timestamp":"2023-04-10T04:16:11Z"},{"price":"9650339","timestamp":"2023-04-10T04:19:31Z"},{"price":"7055412","timestamp":"2023-04-10T04:22:51Z"},{"price":"9091197","timestamp":"2023-04-10T04:26:11Z"},{"price":"5199284","timestamp":"2023-04-10T04:29:31Z"},{"price":"7779196","timestamp":"2023-04-10T04:32:51Z"},{"price":"5462131","timestamp":"2023-04-10T04:36:11Z"},{"price":"5600773","timestamp":"2023-04-10T04:39:31Z"},{"price":"8789525","timestamp":"2023-04-10T04:42:51Z"},{"price":"6957552","timestamp":"2023-04-10T04:46:11Z"},{"price":"8799627","timestamp":"2023-04-10T04:49:31Z"},{"price":"7381286","timestamp":"2023-04-10T04:52:51Z"},{"price":"7680238","timestamp":"2023-04-10T04:56:11Z"},{"price":"5280599","timestamp":"2023-04-10T04:59:31Z"},{"price":"6240009","timestamp":"2023-04-10T05:02:51Z"},{"price":"7693984","timestamp":"2023-04-10T05:06:11Z"},{"price":"7266010","timestamp":"2023-04-10T05:09:31Z"},{"price":"7302968","timestamp":"2023-04-10T05:12:51Z"},{"price":"9819379","timestamp":"2023-04-10T05:16:11Z"},{"price":"5534982","timestamp":"2023-04-10T05:19:31Z"},{"price":"7684503","timestamp":"2023-04-10T05:22:51Z"},{"price":"9783557","timestamp":"2023-04-10T05:26:11Z"},{"price":"9315350","timestamp":"2023-04-10T05:29:31Z"},{"price":"8725647","timestamp":"2023-04-10T05:32:51Z"},{"price":"8609797","timestamp":"2023-04-10T05:36:11Z"},{"price":"8399534","timestamp":"2023-04-10T05:39:31Z"},{"price":"8281982","timestamp":"2023-04-10T05:42:51Z"},{"price":"7604561","timestamp":"2023-04-10T05:46:11Z"},{"price":"9471835","timestamp":"2023-04-10T05:49:31Z"},{"price":"5571274","timestamp":"2023-04-10T05:52:51Z"},{"price":"5105248","timestamp":"2023-04-10T05:56:11Z"},{"price":"8318413","timestamp":"2023-04-10T05:59:31Z"},{"price":"8432997","timestamp":"2023-04-10T06:02:51Z"},{"price":"7448631","timestamp":"2023-04-10T06:06:11Z"},{"price":"7290068","timestamp":"2023-04-10T06:09:31Z"},{"price":"8846171","timestamp":"2023-04-10T06:12:51Z"},{"price":"5457481","timestamp":"2023-04-10T06:16:11Z"},{"price":"9720398","timestamp":"2023-04-10T06:19:31Z"},{"price":"6099298","timestamp":"2023-04-10T06:22:51Z"},{"price":"9159233","timestamp":"2023-04-10T06:26:11Z"},{"price":"5199510","timestamp":"2023-04-10T06:29:31Z"},{"price":"8011221","timestamp":"2023-04-10T06:32:51Z"},{"price":"9799762","timestamp":"2023-04-10T06:36:11Z"},{"price":"7876985","timestamp":"2023-04-10T06:39:31Z"},{"price":"9061878","timestamp":"2023-04-10T06:42:51Z"},{"price":"6610289","timestamp":"2023-04-10T06:46:11Z"},{"price":"7589861","timestamp":"2023-04-10T06:49:31Z"},{"price":"8722038","timestamp":"2023-04-10T06:52:51Z"},{"price":"6616636","timestamp":"2023-04-10T06:56:11Z"},{"price":"9053449","timestamp":"2023-04-10T06:59:31Z"},{"price":"6305995","timestamp":"2023-04-10T07:02:51Z"},{"price":"5428052","timestamp":"2023-04-10T07:06:11Z"},{"price":"5091951","timestamp":"2023-04-10T07:09:31Z"},{"price":"6030942","timestamp":"2023-04-10T07:12:51Z"},{"price":"9137807","timestamp":"2023-04-10T07:16:11Z"},{"price":"8419149","timestamp":"2023-04-10T07:19:31Z"},{"price":"6754300","timestamp":"2023-04-10T07:22:51Z"},{"price":"7859375","timestamp":"2023-04-10T07:26:11Z"},{"price":"9330967","timestamp":"2023-04-10T07:29:31Z"},{"price":"6503701","timestamp":"2023-04-10T07:32:51Z"},{"price":"8330995","timestamp":"2023-04-10T07:36:11Z"},{"price":"5430852","timestamp":"2023-04-10T07:39:31Z"},{"price":"6665729","timestamp":"2023-04-10T07:42:51Z"},{"price":"9244229","timestamp":"2023-04-10T07:46:11Z"},{"price":"8775123","timestamp":"2023-04-10T07:49:31Z"},{"price":"5472622","timestamp":"2023-04-10T07:52:51Z"},{"price":"6903575","timestamp":"2023-04-10T07:56:11Z"},{"price":"5059412","timestamp":"2023-04-10T07:59:31Z"},{"price":"9305003","timestamp":"2023-04-10T08:02:51Z"},{"price":"6416605","timestamp":"2023-04-10T08:06:11Z"},{"price":"7714809","timestamp":"2023-04-10T08:09:31Z"},{"price":"9268552","timestamp":"2023-04-10T08:12:51Z"},{"price":"9918740","timestamp":"2023-04-10T08:16:11Z"},{"price":"6137590","timestamp":"2023-04-10T08:19:31Z"},{"price":"9751098","timestamp":"2023-04-10T08:22:51Z"},{"price":"7531879","timestamp":"2023-04-10T08:26:11Z"},{"price":"7636258","timestamp":"2023-04-10T08:29:31Z"},{"price":"6268042","timestamp":"2023-04-10T08:32:51Z"},{"price":"9636410","timestamp":"2023-04-10T08:36:11Z"},{"price":"7779164","timestamp":"2023-04-10T08:39:31Z"},{"price":"8787866","timestamp":"2023-04-10T08:42:51Z"},{"price":"5327820","timestamp":"2023-04-10T08:46:11Z"},{"price":"5549287","timestamp":"2023-04-10T08:49:31Z"},{"price":"6769052","timestamp":"2023-04-10T08:52:51Z"},{"price":"6566659","timestamp":"2023-04-10T08:56:11Z"},{"price":"8884209","timestamp":"2023-04-10T08:59:31Z"},{"price":"8184190","timestamp":"2023-04-10T09:02:51Z"},{"price":"6698930","timestamp":"2023-04-10T09:06:11Z"},{"price":"5677772","timestamp":"2023-04-10T09:09:31Z"},{"price":"7093759","timestamp":"2023-04-10T09:12:51Z"},{"price":"8447142","timestamp":"2023-04-10T09:16:11Z"},{"price":"9530434","timestamp":"2023-04-10T09:19:31Z"},{"price":"8300828","timestamp":"2023-04-10T09:22:51Z"},{"price":"5362124","timestamp":"2023-04-10T09:26:11Z"},{"price":"9597937","timestamp":"2023-04-10T09:29:31Z"},{"price":"8185715","timestamp":"2023-04-10T09:32:51Z"},{"price":"8220002","timestamp":"2023-04-10T09:36:11Z"},{"price":"8391312","timestamp":"2023-04-10T09:39:31Z"},{"price":"7061579","timestamp":"2023-04-10T09:42:51Z"},{"price":"7544651","timestamp":"2023-04-10T09:46:11Z"},{"price":"7664450","timestamp":"2023-04-10T09:49:31Z"},{"price":"5669523","timestamp":"2023-04-10T09:52:51Z"},{"price":"8235309","timestamp":"2023-04-10T09:56:11Z"},{"price":"6325673","timestamp":"2023-04-10T09:59:31Z"},{"price":"8648362","timestamp":"2023-04-10T10:02:51Z"},{"price":"7494096","timestamp":"2023-04-10T10:06:11Z"},{"price":"7310867","timestamp":"2023-04-10T10:09:31Z"},{"price":"6728703","timestamp":"2023-04-10T10:12:51Z"},{"price":"5309434","timestamp":"2023-04-10T10:16:11Z"},{"price":"7742685","timestamp":"2023-04-10T10:19:31Z"},{"price":"6130763","timestamp":"2023-04-10T10:22:51Z"},{"price":"5984758","timestamp":"2023-04-10T10:26:11Z"},{"price":"8021195","timestamp":"2023-04-10T10:29:31Z"},{"price":"8146062","timestamp":"2023-04-10T10:32:51Z"},{"price":"8861332","timestamp":"2023-04-10T10:36:11Z"},{"price":"6443524","timestamp":"2023-04-10T10:39:31Z"},{"price":"8046193","timestamp":"2023-04-10T10:42:51Z"},{"price":"8138617","timestamp":"2023-04-10T10:46:11Z"},{"price":"8507380","timestamp":"2023-04-10T10:49:31Z"},{"price":"9913465","timestamp":"2023-04-10T10:52:51Z"},{"price":"9212507","timestamp":"2023-04-10T10:56:11Z"},{"price":"9668475","timestamp":"2023-04-10T10:59:31Z"},{"price":"9733846","timestamp":"2023-04-10T11:02:51Z"},{"price":"8324342","timestamp":"2023-04-10T11:06:11Z"},{"price":"6118831","timestamp":"2023-04-10T11:09:31Z"},{"price":"5895512","timestamp":"2023-04-10T11:12:51Z"},{"price":"6265674","timestamp":"2023-04-10T11:16:11Z"},{"price":"7575454","timestamp":"2023-04-10T11:19:31Z"},{"price":"7911991","timestamp":"2023-04-10T11:22:51Z"},{"price":"9655567","timestamp":"2023-04-10T11:26:11Z"},{"price":"8096095","timestamp":"2023-04-10T11:29:31Z"},{"price":"9359304","timestamp":"2023-04-10T11:32:51Z"},{"price":"9307610","timestamp":"2023-04-10T11:36:11Z"},{"price":"5270242","timestamp":"2023-04-10T11:39:31Z"},{"price":"7163093","timestamp":"2023-04-10T11:42:51Z"},{"price":"7781010","timestamp":"2023-04-10T11:46:11Z"},{"price":"7396836","timestamp":"2023-04-10T11:49:31Z"},{"price":"9949078","timestamp":"2023-04-10T11:52:51Z"},{"price":"8485766","timestamp":"2023-04-10T11:56:11Z"},{"price":"7332119","timestamp":"2023-04-10T11:59:31Z"},{"price":"8423894","timestamp":"2023-04-10T12:02:51Z"},{"price":"9595917","timestamp":"2023-04-10T12:06:11Z"},{"price":"9760167","timestamp":"2023-04-10T12:09:31Z"},{"price":"7068621","timestamp":"2023-04-10T12:12:51Z"},{"price":"7328701","timestamp":"2023-04-10T12:16:11Z"},{"price":"7564273","timestamp":"2023-04-10T12:19:31Z"},{"price":"5397495","timestamp":"2023-04-10T12:22:51Z"},{"price":"8015860","timestamp":"2023-04-10T12:26:11Z"},{"price":"8002350","timestamp":"2023-04-10T12:29:31Z"},{"price":"9225055","timestamp":"2023-04-10T12:32:51Z"},{"price":"7741246","timestamp":"2023-04-10T12:36:11Z"},{"price":"8116330","timestamp":"2023-04-10T12:39:31Z"},{"price":"9082523","timestamp":"2023-04-10T12:42:51Z"},{"price":"8478185","timestamp":"2023-04-10T12:46:11Z"},{"price":"5242976","timestamp":"2023-04-10T12:49:31Z"},{"price":"6000931","timestamp":"2023-04-10T12:52:51Z"},{"price":"6718558","timestamp":"2023-04-10T12:56:11Z"},{"price":"8064665","timestamp":"2023-04-10T12:59:31Z"},{"price":"9055445","timestamp":"2023-04-10T13:02:51Z"},{"price":"5062591","timestamp":"2023-04-10T13:06:11Z"},{"price":"6644731","timestamp":"2023-04-10T13:09:31Z"},{"price":"8907151","timestamp":"2023-04-10T13:12:51Z"},{"price":"5540518","timestamp":"2023-04-10T13:16:11Z"},{"price":"8884960","timestamp":"2023-04-10T13:19:31Z"},{"price":"7353612","timestamp":"2023-04-10T13:22:51Z"},{"price":"7901216","timestamp":"2023-04-10T13:26:11Z"},{"price":"7865383","timestamp":"2023-04-10T13:29:31Z"},{"price":"6767812","timestamp":"2023-04-10T13:32:51Z"},{"price":"9103076","timestamp":"2023-04-10T13:36:11Z"},{"price":"5942588","timestamp":"2023-04-10T13:39:31Z"},{"price":"7378864","timestamp":"2023-04-10T13:42:51Z"},{"price":"9078672","timestamp":"2023-04-10T13:46:11Z"},{"price":"8454597","timestamp":"2023-04-10T13:49:31Z"},{"price":"8254961","timestamp":"2023-04-10T13:52:51Z"},{"price":"5203008","timestamp":"2023-04-10T13:56:11Z"},{"price":"8434923","timestamp":"2023-04-10T13:59:31Z"},{"price":"6129558","timestamp":"2023-04-10T14:02:51Z"},{"price":"6751135","timestamp":"2023-04-10T14:06:11Z"},{"price":"7469778","timestamp":"2023-04-10T14:09:31Z"},{"price":"9266223","timestamp":"2023-04-10T14:12:51Z"},{"price":"9594555","timestamp":"2023-04-10T14:16:11Z"},{"price":"7575059","timestamp":"2023-04-10T14:19:31Z"},{"price":"9676807","timestamp":"2023-04-10T14:22:51Z"},{"price":"7790169","timestamp":"2023-04-10T14:26:11Z"},{"price":"5051120","timestamp":"2023-04-10T14:29:31Z"},{"price":"9380813","timestamp":"2023-04-10T14:32:51Z"},{"price":"8559962","timestamp":"2023-04-10T14:36:11Z"},{"price":"9661871","timestamp":"2023-04-10T14:39:31Z"},{"price":"9344774","timestamp":"2023-04-10T14:42:51Z"},{"price":"7365081","timestamp":"2023-04-10T14:46:11Z"},{"price":"9100331","timestamp":"2023-04-10T14:49:31Z"},{"price":"7211852","timestamp":"2023-04-10T14:52:51Z"},{"price":"7509454","timestamp":"2023-04-10T14:56:11Z"},{"price":"7852429","timestamp":"2023-04-10T14:59:31Z"},{"price":"9233494","timestamp":"2023-04-10T15:02:51Z"},{"price":"6309846","timestamp":"2023-04-10T15:06:11Z"},{"price":"7735625","timestamp":"2023-04-10T15:09:31Z"},{"price":"7711974","timestamp":"2023-04-10T15:12:51Z"},{"price":"9346013","timestamp":"2023-04-10T15:16:11Z"},{"price":"5235442","timestamp":"2023-04-10T15:19:31Z"},{"price":"8373372","timestamp":"2023-04-10T15:22:51Z"},{"price":"8473106","timestamp":"2023-04-10T15:26:11Z"},{"price":"6916949","timestamp":"2023-04-10T15:29:31Z"},{"price":"6700507","timestamp":"2023-04-10T15:32:51Z"},{"price":"6657528","timestamp":"2023-04-10T15:36:11Z"},{"price":"9439646","timestamp":"2023-04-10T15:39:31Z"},{"price":"8706981","timestamp":"2023-04-10T15:42:51Z"},{"price":"5076313","timestamp":"2023-04-10T15:46:11Z"},{"price":"8005017","timestamp":"2023-04-10T15:49:31Z"},{"price":"5015835","timestamp":"2023-04-10T15:52:51Z"},{"price":"7455828","timestamp":"2023-04-10T15:56:11Z"},{"price":"5720264","timestamp":"2023-04-10T15:59:31Z"},{"price":"5509356","timestamp":"2023-04-10T16:02:51Z"},{"price":"5484007","timestamp":"2023-04-10T16:06:11Z"},{"price":"6089854","timestamp":"2023-04-10T16:09:31Z"},{"price":"5732816","timestamp":"2023-04-10T16:12:51Z"},{"price":"9445492","timestamp":"2023-04-10T16:16:11Z"},{"price":"9585360","timestamp":"2023-04-10T16:19:31Z"},{"price":"8050303","timestamp":"2023-04-10T16:22:51Z"},{"price":"6118525","timestamp":"2023-04-10T16:26:11Z"},{"price":"5700544","timestamp":"2023-04-10T16:29:31Z"},{"price":"7119008","timestamp":"2023-04-10T16:32:51Z"},{"price":"9708690","timestamp":"2023-04-10T16:36:11Z"},{"price":"5518751","timestamp":"2023-04-10T16:39:31Z"},{"price":"7292077","timestamp":"2023-04-10T16:42:51Z"},{"price":"6467583","timestamp":"2023-04-10T16:46:11Z"},{"price":"6999629","timestamp":"2023-04-10T16:49:31Z"},{"price":"6359438","timestamp":"2023-04-10T16:52:51Z"},{"price":"7751855","timestamp":"2023-04-10T16:56:11Z"},{"price":"8940125","timestamp":"2023-04-10T16:59:31Z"},{"price":"9720925","timestamp":"2023-04-10T17:02:51Z"},{"price":"5763933","timestamp":"2023-04-10T17:06:11Z"},{"price":"9843289","timestamp":"2023-04-10T17:09:31Z"},{"price":"5928312","timestamp":"2023-04-10T17:12:51Z"},{"price":"7486976","timestamp":"2023-04-10T17:16:11Z"},{"price":"7083497","timestamp":"2023-04-10T17:19:31Z"},{"price":"9367615","timestamp":"2023-04-10T17:22:51Z"},{"price":"5547326","timestamp":"2023-04-10T17:26:11Z"},{"price":"6036954","timestamp":"2023-04-10T17:29:31Z"},{"price":"5807866","timestamp":"2023-04-10T17:32:51Z"},{"price":"6030944","timestamp":"2023-04-10T17:36:11Z"},{"price":"7358229","timestamp":"2023-04-10T17:39:31Z"},{"price":"6715062","timestamp":"2023-04-10T17:42:51Z"},{"price":"9358688","timestamp":"2023-04-10T17:46:11Z"},{"price":"9046457","timestamp":"2023-04-10T17:49:31Z"},{"price":"6560626","timestamp":"2023-04-10T17:52:51Z"},{"price":"6885613","timestamp":"2023-04-10T17:56:11Z"},{"price":"9461934","timestamp":"2023-04-10T17:59:31Z"},{"price":"5784641","timestamp":"2023-04-10T18:02:51Z"},{"price":"8012888","timestamp":"2023-04-10T18:06:11Z"},{"price":"7419544","timestamp":"2023-04-10T18:09:31Z"},{"price":"6869914","timestamp":"2023-04-10T18:12:51Z"},{"price":"7898316","timestamp":"2023-04-10T18:16:11Z"},{"price":"7607926","timestamp":"2023-04-10T18:19:31Z"},{"price":"5715552","timestamp":"2023-04-10T18:22:51Z"},{"price":"6553984","timestamp":"2023-04-10T18:26:11Z"},{"price":"9647273","timestamp":"2023-04-10T18:29:31Z"},{"price":"7574231","timestamp":"2023-04-10T18:32:51Z"},{"price":"8195764","timestamp":"2023-04-10T18:36:11Z"},{"price":"9948561","timestamp":"2023-04-10T18:39:31Z"},{"price":"7995121","timestamp":"2023-04-10T18:42:51Z"},{"price":"9719492","timestamp":"2023-04-10T18:46:11Z"},{"price":"7568789","timestamp":"2023-04-10T18:49:31Z"},{"price":"5992624","timestamp":"2023-04-10T18:52:51Z"},{"price":"8275464","timestamp":"2023-04-10T18:56:11Z"},{"price":"6404331","timestamp":"2023-04-10T18:59:31Z"},{"price":"8871316","timestamp":"2023-04-10T19:02:51Z"},{"price":"9173004","timestamp":"2023-04-10T19:06:11Z"},{"price":"8553640","timestamp":"2023-04-10T19:09:31Z"},{"price":"9394262","timestamp":"2023-04-10T19:12:51Z"},{"price":"9001948","timestamp":"2023-04-10T19:16:11Z"},{"price":"6520351","timestamp":"2023-04-10T19:19:31Z"},{"price":"6474530","timestamp":"2023-04-10T19:22:51Z"},{"price":"5087534","timestamp":"2023-04-10T19:26:11Z"},{"price":"5382872","timestamp":"2023-04-10T19:29:31Z"},{"price":"5268315","timestamp":"2023-04-10T19:32:51Z"},{"price":"6870852","timestamp":"2023-04-10T19:36:11Z"},{"price":"6776726","timestamp":"2023-04-10T19:39:31Z"},{"price":"6905954","timestamp":"2023-04-10T19:42:51Z"},{"price":"6194695","timestamp":"2023-04-10T19:46:11Z"},{"price":"5662200","timestamp":"2023-04-10T19:49:31Z"},{"price":"9099901","timestamp":"2023-04-10T19:52:51Z"},{"price":"7400759","timestamp":"2023-04-10T19:56:11Z"},{"price":"7969013","timestamp":"2023-04-10T19:59:31Z"},{"price":"8574792","timestamp":"2023-04-10T20:02:51Z"},{"price":"6524416","timestamp":"2023-04-10T20:06:11Z"},{"price":"6168413","timestamp":"2023-04-10T20:09:31Z"},{"price":"8898498","timestamp":"2023-04-10T20:12:51Z"},{"price":"9742166","timestamp":"2023-04-10T20:16:11Z"},{"price":"6434818","timestamp":"2023-04-10T20:19:31Z"},{"price":"8495736","timestamp":"2023-04-10T20:22:51Z"},{"price":"6265143","timestamp":"2023-04-10T20:26:11Z"},{"price":"9447641","timestamp":"2023-04-10T20:29:31Z"},{"price":"8190325","timestamp":"2023-04-10T20:32:51Z"},{"price":"7768197","timestamp":"2023-04-10T20:36:11Z"},{"price":"6272593","timestamp":"2023-04-10T20:39:31Z"},{"price":"9168218","timestamp":"2023-04-10T20:42:51Z"},{"price":"6946965","timestamp":"2023-04-10T20:46:11Z"},{"price":"8016203","timestamp":"2023-04-10T20:49:31Z"},{"price":"9732134","timestamp":"2023-04-10T20:52:51Z"},{"price":"8081373","timestamp":"2023-04-10T20:56:11Z"},{"price":"7713099","timestamp":"2023-04-10T20:59:31Z"},{"price":"9630255","timestamp":"2023-04-10T21:02:51Z"},{"price":"7442481","timestamp":"2023-04-10T21:06:11Z"},{"price":"7748584","timestamp":"2023-04-10T21:09:31Z"},{"price":"6353489","timestamp":"2023-04-10T21:12:51Z"},{"price":"8630219","timestamp":"2023-04-10T21:16:11Z"},{"price":"6221664","timestamp":"2023-04-10T21:19:31Z"},{"price":"8469058","timestamp":"2023-04-10T21:22:51Z"},{"price":"5663044","timestamp":"2023-04-10T21:26:11Z"},{"price":"9867112","timestamp":"2023-04-10T21:29:31Z"},{"price":"6851105","timestamp":"2023-04-10T21:32:51Z"},{"price":"6024959","timestamp":"2023-04-10T21:36:11Z"},{"price":"7736544","timestamp":"2023-04-10T21:39:31Z"},{"price":"5979388","timestamp":"2023-04-10T21:42:51Z"},{"price":"5067774","timestamp":"2023-04-10T21:46:11Z"},{"price":"8864307","timestamp":"2023-04-10T21:49:31Z"},{"price":"6812848","timestamp":"2023-04-10T21:52:51Z"},{"price":"7857312","timestamp":"2023-04-10T21:56:11Z"},{"price":"5472506","timestamp":"2023-04-10T21:59:31Z"},{"price":"9334777","timestamp":"2023-04-10T22:02:51Z"},{"price":"6070074","timestamp":"2023-04-10T22:06:11Z"},{"price":"9019545","timestamp":"2023-04-10T22:09:31Z"},{"price":"7151435","timestamp":"2023-04-10T22:12:51Z"},{"price":"8461425","timestamp":"2023-04-10T22:16:11Z"},{"price":"8255666","timestamp":"2023-04-10T22:19:31Z"},{"price":"6176461","timestamp":"2023-04-10T22:22:51Z"},{"price":"5507263","timestamp":"2023-04-10T22:26:11Z"},{"price":"5525955","timestamp":"2023-04-10T22:29:31Z"},{"price":"5942230","timestamp":"2023-04-10T22:32:51Z"},{"price":"6619964","timestamp":"2023-04-10T22:36:11Z"},{"price":"8252728","timestamp":"2023-04-10T22:39:31Z"},{"price":"6246530","timestamp":"2023-04-10T22:42:51Z"},{"price":"7964191","timestamp":"2023-04-10T22:46:11Z"},{"price":"8359448","timestamp":"2023-04-10T22:49:31Z"},{"price":"5738337","timestamp":"2023-04-10T22:52:51Z"},{"price":"8000534","timestamp":"2023-04-10T22:56:11Z"},{"price":"7667925","timestamp":"2023-04-10T22:59:31Z"},{"price":"9784683","timestamp":"2023-04-10T23:02:51Z"},{"price":"5210383","timestamp":"2023-04-10T23:06:11Z"},{"price":"5429155","timestamp":"2023-04-10T23:09:31Z"},{"price":"5816175","timestamp":"2023-04-10T23:12:51Z"},{"price":"7172872","timestamp":"2023-04-10T23:16:11Z"},{"price":"8795089","timestamp":"2023-04-10T23:19:31Z"},{"price":"9991252","timestamp":"2023-04-10T23:22:51Z"},{"price":"7426172","timestamp":"2023-04-10T23:26:11Z"},{"price":"5868028","timestamp":"2023-04-10T23:29:31Z"},{"price":"9172818","timestamp":"2023-04-10T23:32:51Z"},{"price":"7804078","timestamp":"2023-04-10T23:36:11Z"},{"price":"9080284","timestamp":"2023-04-10T23:39:31Z"},{"price":"7991209","timestamp":"2023-04-10T23:42:51Z"},{"price":"6008511","timestamp":"2023-04-10T23:46:11Z"},{"price":"6151721","timestamp":"2023-04-10T23:49:31Z"},{"price":"7692063","timestamp":"2023-04-10T23:52:51Z"},{"price":"7470242","timestamp":"2023-04-10T23:56:11Z"},{"price":"5017640","timestamp":"2023-04-10T23:59:31Z"},{"price":"8440679","timestamp":"2023-04-11T00:02:51Z"},{"price":"7360987","timestamp":"2023-04-11T00:06:11Z"},{"price":"9972985","timestamp":"2023-04-11T00:09:31Z"},{"price":"9687859","timestamp":"2023-04-11T00:12:51Z"},{"price":"8979892","timestamp":"2023-04-11T00:16:11Z"},{"price":"8049465","timestamp":"2023-04-11T00:19:31Z"},{"price":"7306485","timestamp":"2023-04-11T00:22:51Z"},{"price":"5657520","timestamp":"2023-04-11T00:26:11Z"},{"price":"5870245","timestamp":"2023-04-11T00:29:31Z"},{"price":"6889852","timestamp":"2023-04-11T00:32:51Z"},{"price":"9534023","timestamp":"2023-04-11T00:36:11Z"},{"price":"9971992","timestamp":"2023-04-11T00:39:31Z"},{"price":"7328375","timestamp":"2023-04-11T00:42:51Z"},{"price":"8737410","timestamp":"2023-04-11T00:46:11Z"},{"price":"8344186","timestamp":"2023-04-11T00:49:31Z"},{"price":"6126296","timestamp":"2023-04-11T00:52:51Z"},{"price":"9254669","timestamp":"2023-04-11T00:56:11Z"},{"price":"9328429","timestamp":"2023-04-11T00:59:31Z"},{"price":"8363365","timestamp":"2023-04-11T01:02:51Z"},{"price":"8654304","timestamp":"2023-04-11T01:06:11Z"},{"price":"9650803","timestamp":"2023-04-11T01:09:31Z"},{"price":"6537747","timestamp":"2023-04-11T01:12:51Z"},{"price":"8731798","timestamp":"2023-04-11T01:16:11Z"},{"price":"9268507","timestamp":"2023-04-11T01:19:31Z"},{"price":"5685631","timestamp":"2023-04-11T01:22:51Z"},{"price":"7424267","timestamp":"2023-04-11T01:26:11Z"},{"price":"8877883","timestamp":"2023-04-11T01:29:31Z"},{"price":"6012516","timestamp":"2023-04-11T01:32:51Z"},{"price":"6876285","timestamp":"2023-04-11T01:36:11Z"},{"price":"6843312","timestamp":"2023-04-11T01:39:31Z"},{"price":"9931669","timestamp":"2023-04-11T01:42:51Z"},{"price":"7252091","timestamp":"2023-04-11T01:46:11Z"},{"price":"5342797","timestamp":"2023-04-11T01:49:31Z"},{"price":"7361709","timestamp":"2023-04-11T01:52:51Z"},{"price":"6689251","timestamp":"2023-04-11T01:56:11Z"},{"price":"6113857","timestamp":"2023-04-11T01:59:31Z"},{"price":"9128074","timestamp":"2023-04-11T02:02:51Z"},{"price":"6012964","timestamp":"2023-04-11T02:06:11Z"},{"price":"7896976","timestamp":"2023-04-11T02:09:31Z"},{"price":"5867293","timestamp":"2023-04-11T02:12:51Z"},{"price":"9933847","timestamp":"2023-04-11T02:16:11Z"},{"price":"7449116","timestamp":"2023-04-11T02:19:31Z"},{"price":"5123718","timestamp":"2023-04-11T02:22:51Z"},{"price":"8533812","timestamp":"2023-04-11T02:26:11Z"},{"price":"7636465","timestamp":"2023-04-11T02:29:31Z"},{"price":"9642960","timestamp":"2023-04-11T02:32:51Z"},{"price":"8412333","timestamp":"2023-04-11T02:36:11Z"},{"price":"5897968","timestamp":"2023-04-11T02:39:31Z"},{"price":"5544541","timestamp":"2023-04-11T02:42:51Z"},{"price":"5121992","timestamp":"2023-04-11T02:46:11Z"},{"price":"6722773","timestamp":"2023-04-11T02:49:31Z"},{"price":"7698095","timestamp":"2023-04-11T02:52:51Z"},{"price":"7050016","timestamp":"2023-04-11T02:56:11Z"},{"price":"6951429","timestamp":"2023-04-11T02:59:31Z"},{"price":"6485757","timestamp":"2023-04-11T03:02:51Z"},{"price":"5352476","timestamp":"2023-04-11T03:06:11Z"},{"price":"7825870","timestamp":"2023-04-11T03:09:31Z"},{"price":"6485066","timestamp":"2023-04-11T03:12:51Z"},{"price":"5841225","timestamp":"2023-04-11T03:16:11Z"},{"price":"9899000","timestamp":"2023-04-11T03:19:31Z"},{"price":"7845007","timestamp":"2023-04-11T03:22:51Z"},{"price":"8286013","timestamp":"2023-04-11T03:26:11Z"},{"price":"8902000","timestamp":"2023-04-11T03:29:31Z"},{"price":"9028401","timestamp":"2023-04-11T03:32:51Z"},{"price":"9552554","timestamp":"2023-04-11T03:36:11Z"},{"price":"5397847","timestamp":"2023-04-11T03:39:31Z"},{"price":"6382121","timestamp":"2023-04-11T03:42:51Z"},{"price":"5021006","timestamp":"2023-04-11T03:46:11Z"},{"price":"5685047","timestamp":"2023-04-11T03:49:31Z"},{"price":"7605273","timestamp":"2023-04-11T03:52:51Z"},{"price":"5450764","timestamp":"2023-04-11T03:56:11Z"},{"price":"9226897","timestamp":"2023-04-11T03:59:31Z"},{"price":"9851837","timestamp":"2023-04-11T04:02:51Z"},{"price":"9641998","timestamp":"2023-04-11T04:06:11Z"},{"price":"6613477","timestamp":"2023-04-11T04:09:31Z"},{"price":"9021479","timestamp":"2023-04-11T04:12:51Z"},{"price":"9688858","timestamp":"2023-04-11T04:16:11Z"},{"price":"7335782","timestamp":"2023-04-11T04:19:31Z"},{"price":"7564847","timestamp":"2023-04-11T04:22:51Z"},{"price":"6482789","timestamp":"2023-04-11T04:26:11Z"},{"price":"7648643","timestamp":"2023-04-11T04:29:31Z"},{"price":"9812072","timestamp":"2023-04-11T04:32:51Z"},{"price":"8100680","timestamp":"2023-04-11T04:36:11Z"},{"price":"5144566","timestamp":"2023-04-11T04:39:31Z"},{"price":"9977250","timestamp":"2023-04-11T04:42:51Z"},{"price":"6547141","timestamp":"2023-04-11T04:46:11Z"},{"price":"7937184","timestamp":"2023-04-11T04:49:31Z"},{"price":"9764028","timestamp":"2023-04-11T04:52:51Z"},{"price":"9401191","timestamp":"2023-04-11T04:56:11Z"},{"price":"8232636","timestamp":"2023-04-11T04:59:31Z"},{"price":"6346661","timestamp":"2023-04-11T05:02:51Z"},{"price":"7021931","timestamp":"2023-04-11T05:06:11Z"},{"price":"9672366","timestamp":"2023-04-11T05:09:31Z"},{"price":"6687324","timestamp":"2023-04-11T05:12:51Z"},{"price":"8518024","timestamp":"2023-04-11T05:16:11Z"},{"price":"8645189","timestamp":"2023-04-11T05:19:31Z"},{"price":"5772263","timestamp":"2023-04-11T05:22:51Z"},{"price":"9030915","timestamp":"2023-04-11T05:26:11Z"},{"price":"6341435","timestamp":"2023-04-11T05:29:31Z"},{"price":"9603837","timestamp":"2023-04-11T05:32:51Z"},{"price":"5684298","timestamp":"2023-04-11T05:36:11Z"},{"price":"6006773","timestamp":"2023-04-11T05:39:31Z"},{"price":"6669355","timestamp":"2023-04-11T05:42:51Z"},{"price":"8965223","timestamp":"2023-04-11T05:46:11Z"},{"price":"9652829","timestamp":"2023-04-11T05:49:31Z"},{"price":"8426594","timestamp":"2023-04-11T05:52:51Z"},{"price":"5594561","timestamp":"2023-04-11T05:56:11Z"},{"price":"5715561","timestamp":"2023-04-11T05:59:31Z"},{"price":"7264472","timestamp":"2023-04-11T06:02:51Z"},{"price":"8798714","timestamp":"2023-04-11T06:06:11Z"},{"price":"8294899","timestamp":"2023-04-11T06:09:31Z"},{"price":"8582994","timestamp":"2023-04-11T06:12:51Z"},{"price":"6046415","timestamp":"2023-04-11T06:16:11Z"},{"price":"8868066","timestamp":"2023-04-11T06:19:31Z"},{"price":"9544184","timestamp":"2023-04-11T06:22:51Z"},{"price":"9077325","timestamp":"2023-04-11T06:26:11Z"},{"price":"7168263","timestamp":"2023-04-11T06:29:31Z"},{"price":"9314337","timestamp":"2023-04-11T06:32:51Z"},{"price":"6177494","timestamp":"2023-04-11T06:36:11Z"},{"price":"5976813","timestamp":"2023-04-11T06:39:31Z"},{"price":"9199041","timestamp":"2023-04-11T06:42:51Z"},{"price":"5310707","timestamp":"2023-04-11T06:46:11Z"},{"price":"8275954","timestamp":"2023-04-11T06:49:31Z"},{"price":"6600995","timestamp":"2023-04-11T06:52:51Z"},{"price":"7450159","timestamp":"2023-04-11T06:56:11Z"},{"price":"6161607","timestamp":"2023-04-11T06:59:31Z"},{"price":"6766149","timestamp":"2023-04-11T07:02:51Z"},{"price":"6738224","timestamp":"2023-04-11T07:06:11Z"},{"price":"9541909","timestamp":"2023-04-11T07:09:31Z"},{"price":"9871173","timestamp":"2023-04-11T07:12:51Z"},{"price":"9477865","timestamp":"2023-04-11T07:16:11Z"},{"price":"6715114","timestamp":"2023-04-11T07:19:31Z"},{"price":"8680255","timestamp":"2023-04-11T07:22:51Z"},{"price":"6219466","timestamp":"2023-04-11T07:26:11Z"},{"price":"8219259","timestamp":"2023-04-11T07:29:31Z"},{"price":"6696221","timestamp":"2023-04-11T07:32:51Z"},{"price":"9717836","timestamp":"2023-04-11T07:36:11Z"},{"price":"9072778","timestamp":"2023-04-11T07:39:31Z"},{"price":"9767355","timestamp":"2023-04-11T07:42:51Z"},{"price":"9381291","timestamp":"2023-04-11T07:46:11Z"},{"price":"7498113","timestamp":"2023-04-11T07:49:31Z"},{"price":"6762990","timestamp":"2023-04-11T07:52:51Z"},{"price":"5284276","timestamp":"2023-04-11T07:56:11Z"},{"price":"8305153","timestamp":"2023-04-11T07:59:31Z"},{"price":"6036810","timestamp":"2023-04-11T08:02:51Z"},{"price":"7762472","timestamp":"2023-04-11T08:06:11Z"},{"price":"9892412","timestamp":"2023-04-11T08:09:31Z"},{"price":"9638235","timestamp":"2023-04-11T08:12:51Z"},{"price":"8752482","timestamp":"2023-04-11T08:16:11Z"},{"price":"5178070","timestamp":"2023-04-11T08:19:31Z"},{"price":"7322480","timestamp":"2023-04-11T08:22:51Z"},{"price":"6667488","timestamp":"2023-04-11T08:26:11Z"},{"price":"5110453","timestamp":"2023-04-11T08:29:31Z"},{"price":"9951413","timestamp":"2023-04-11T08:32:51Z"},{"price":"8176277","timestamp":"2023-04-11T08:36:11Z"},{"price":"6414282","timestamp":"2023-04-11T08:39:31Z"},{"price":"6956513","timestamp":"2023-04-11T08:42:51Z"},{"price":"7057410","timestamp":"2023-04-11T08:46:11Z"},{"price":"8931154","timestamp":"2023-04-11T08:49:31Z"},{"price":"7088943","timestamp":"2023-04-11T08:52:51Z"},{"price":"6250982","timestamp":"2023-04-11T08:56:11Z"},{"price":"6069084","timestamp":"2023-04-11T08:59:31Z"},{"price":"6044781","timestamp":"2023-04-11T09:02:51Z"},{"price":"5588202","timestamp":"2023-04-11T09:06:11Z"},{"price":"7793192","timestamp":"2023-04-11T09:09:31Z"},{"price":"8134794","timestamp":"2023-04-11T09:12:51Z"},{"price":"8161622","timestamp":"2023-04-11T09:16:11Z"},{"price":"6896604","timestamp":"2023-04-11T09:19:31Z"},{"price":"6824814","timestamp":"2023-04-11T09:22:51Z"},{"price":"9744375","timestamp":"2023-04-11T09:26:11Z"},{"price":"8893310","timestamp":"2023-04-11T09:29:31Z"},{"price":"9789410","timestamp":"2023-04-11T09:32:51Z"},{"price":"8245728","timestamp":"2023-04-11T09:36:11Z"},{"price":"9229265","timestamp":"2023-04-11T09:39:31Z"},{"price":"7565206","timestamp":"2023-04-11T09:42:51Z"},{"price":"6078054","timestamp":"2023-04-11T09:46:11Z"},{"price":"6405344","timestamp":"2023-04-11T09:49:31Z"},{"price":"5262965","timestamp":"2023-04-11T09:52:51Z"},{"price":"5977115","timestamp":"2023-04-11T09:56:11Z"},{"price":"7232911","timestamp":"2023-04-11T09:59:31Z"},{"price":"9534697","timestamp":"2023-04-11T10:02:51Z"},{"price":"5156508","timestamp":"2023-04-11T10:06:11Z"},{"price":"6926795","timestamp":"2023-04-11T10:09:31Z"},{"price":"6514418","timestamp":"2023-04-11T10:12:51Z"},{"price":"5500789","timestamp":"2023-04-11T10:16:11Z"},{"price":"6505296","timestamp":"2023-04-11T10:19:31Z"},{"price":"6593199","timestamp":"2023-04-11T10:22:51Z"},{"price":"6216239","timestamp":"2023-04-11T10:26:11Z"},{"price":"6191410","timestamp":"2023-04-11T10:29:31Z"},{"price":"7778216","timestamp":"2023-04-11T10:32:51Z"},{"price":"7244249","timestamp":"2023-04-11T10:36:11Z"},{"price":"8332837","timestamp":"2023-04-11T10:39:31Z"},{"price":"9197577","timestamp":"2023-04-11T10:42:51Z"},{"price":"6330636","timestamp":"2023-04-11T10:46:11Z"},{"price":"7661386","timestamp":"2023-04-11T10:49:31Z"},{"price":"7496528","timestamp":"2023-04-11T10:52:51Z"},{"price":"7544499","timestamp":"2023-04-11T10:56:11Z"},{"price":"6441837","timestamp":"2023-04-11T10:59:31Z"},{"price":"7274967","timestamp":"2023-04-11T11:02:51Z"},{"price":"8434744","timestamp":"2023-04-11T11:06:11Z"},{"price":"7093149","timestamp":"2023-04-11T11:09:31Z"},{"price":"9785863","timestamp":"2023-04-11T11:12:51Z"},{"price":"9452547","timestamp":"2023-04-11T11:16:11Z"},{"price":"8001921","timestamp":"2023-04-11T11:19:31Z"},{"price":"8033063","timestamp":"2023-04-11T11:22:51Z"},{"price":"9438350","timestamp":"2023-04-11T11:26:11Z"},{"price":"9595024","timestamp":"2023-04-11T11:29:31Z"},{"price":"6497003","timestamp":"2023-04-11T11:32:51Z"},{"price":"5241657","timestamp":"2023-04-11T11:36:11Z"},{"price":"9553140","timestamp":"2023-04-11T11:39:31Z"},{"price":"6563753","timestamp":"2023-04-11T11:42:51Z"},{"price":"9539099","timestamp":"2023-04-11T11:46:11Z"},{"price":"6756789","timestamp":"2023-04-11T11:49:31Z"},{"price":"7780315","timestamp":"2023-04-11T11:52:51Z"},{"price":"8708131","timestamp":"2023-04-11T11:56:11Z"},{"price":"8236748","timestamp":"2023-04-11T11:59:31Z"},{"price":"5042913","timestamp":"2023-04-11T12:02:51Z"},{"price":"6111937","timestamp":"2023-04-11T12:06:11Z"},{"price":"5147552","timestamp":"2023-04-11T12:09:31Z"},{"price":"5337252","timestamp":"2023-04-11T12:12:51Z"},{"price":"9706335","timestamp":"2023-04-11T12:16:11Z"},{"price":"5722630","timestamp":"2023-04-11T12:19:31Z"},{"price":"5057139","timestamp":"2023-04-11T12:22:51Z"},{"price":"8297482","timestamp":"2023-04-11T12:26:11Z"},{"price":"6443967","timestamp":"2023-04-11T12:29:31Z"},{"price":"6152462","timestamp":"2023-04-11T12:32:51Z"},{"price":"6942025","timestamp":"2023-04-11T12:36:11Z"},{"price":"5376363","timestamp":"2023-04-11T12:39:31Z"},{"price":"7622396","timestamp":"2023-04-11T12:42:51Z"},{"price":"9194875","timestamp":"2023-04-11T12:46:11Z"},{"price":"5895615","timestamp":"2023-04-11T12:49:31Z"},{"price":"8801145","timestamp":"2023-04-11T12:52:51Z"},{"price":"9699388","timestamp":"2023-04-11T12:56:11Z"},{"price":"7898855","timestamp":"2023-04-11T12:59:31Z"},{"price":"5221294","timestamp":"2023-04-11T13:02:51Z"},{"price":"9969963","timestamp":"2023-04-11T13:06:11Z"},{"price":"6774518","timestamp":"2023-04-11T13:09:31Z"},{"price":"8249287","timestamp":"2023-04-11T13:12:51Z"},{"price":"5821675","timestamp":"2023-04-11T13:16:11Z"},{"price":"6277650","timestamp":"2023-04-11T13:19:31Z"},{"price":"6588305","timestamp":"2023-04-11T13:22:51Z"},{"price":"7112867","timestamp":"2023-04-11T13:26:11Z"},{"price":"6921239","timestamp":"2023-04-11T13:29:31Z"},{"price":"6800840","timestamp":"2023-04-11T13:32:51Z"},{"price":"9316504","timestamp":"2023-04-11T13:36:11Z"},{"price":"5772131","timestamp":"2023-04-11T13:39:31Z"},{"price":"5642811","timestamp":"2023-04-11T13:42:51Z"},{"price":"5083841","timestamp":"2023-04-11T13:46:11Z"},{"price":"9740499","timestamp":"2023-04-11T13:49:31Z"},{"price":"9554503","timestamp":"2023-04-11T13:52:51Z"},{"price":"7490310","timestamp":"2023-04-11T13:56:11Z"},{"price":"5410157","timestamp":"2023-04-11T13:59:31Z"},{"price":"6068119","timestamp":"2023-04-11T14:02:51Z"},{"price":"6104742","timestamp":"2023-04-11T14:06:11Z"},{"price":"7643377","timestamp":"2023-04-11T14:09:31Z"},{"price":"7096718","timestamp":"2023-04-11T14:12:51Z"},{"price":"8597004","timestamp":"2023-04-11T14:16:11Z"},{"price":"8629669","timestamp":"2023-04-11T14:19:31Z"},{"price":"5057130","timestamp":"2023-04-11T14:22:51Z"},{"price":"8029846","timestamp":"2023-04-11T14:26:11Z"},{"price":"8907876","timestamp":"2023-04-11T14:29:31Z"},{"price":"5923414","timestamp":"2023-04-11T14:32:51Z"},{"price":"7917072","timestamp":"2023-04-11T14:36:11Z"},{"price":"9885791","timestamp":"2023-04-11T14:39:31Z"},{"price":"5567158","timestamp":"2023-04-11T14:42:51Z"},{"price":"5916964","timestamp":"2023-04-11T14:46:11Z"},{"price":"7477503","timestamp":"2023-04-11T14:49:31Z"},{"price":"9854580","timestamp":"2023-04-11T14:52:51Z"},{"price":"8952172","timestamp":"2023-04-11T14:56:11Z"},{"price":"5140731","timestamp":"2023-04-11T14:59:31Z"},{"price":"8801038","timestamp":"2023-04-11T15:02:51Z"},{"price":"6576117","timestamp":"2023-04-11T15:06:11Z"},{"price":"8761885","timestamp":"2023-04-11T15:09:31Z"},{"price":"9767293","timestamp":"2023-04-11T15:12:51Z"},{"price":"6483939","timestamp":"2023-04-11T15:16:11Z"},{"price":"5472238","timestamp":"2023-04-11T15:19:31Z"},{"price":"5947989","timestamp":"2023-04-11T15:22:51Z"},{"price":"9590423","timestamp":"2023-04-11T15:26:11Z"},{"price":"6838478","timestamp":"2023-04-11T15:29:31Z"},{"price":"6641298","timestamp":"2023-04-11T15:32:51Z"},{"price":"6832499","timestamp":"2023-04-11T15:36:11Z"},{"price":"5694492","timestamp":"2023-04-11T15:39:31Z"},{"price":"9897272","timestamp":"2023-04-11T15:42:51Z"},{"price":"5161058","timestamp":"2023-04-11T15:46:11Z"},{"price":"7772573","timestamp":"2023-04-11T15:49:31Z"},{"price":"6411132","timestamp":"2023-04-11T15:52:51Z"},{"price":"8773659","timestamp":"2023-04-11T15:56:11Z"},{"price":"7422127","timestamp":"2023-04-11T15:59:31Z"},{"price":"9343433","timestamp":"2023-04-11T16:02:51Z"},{"price":"8572871","timestamp":"2023-04-11T16:06:11Z"},{"price":"6076273","timestamp":"2023-04-11T16:09:31Z"},{"price":"9654554","timestamp":"2023-04-11T16:12:51Z"},{"price":"6717909","timestamp":"2023-04-11T16:16:11Z"},{"price":"8365345","timestamp":"2023-04-11T16:19:31Z"},{"price":"7215646","timestamp":"2023-04-11T16:22:51Z"},{"price":"8629863","timestamp":"2023-04-11T16:26:11Z"},{"price":"5377623","timestamp":"2023-04-11T16:29:31Z"},{"price":"9208231","timestamp":"2023-04-11T16:32:51Z"},{"price":"7956997","timestamp":"2023-04-11T16:36:11Z"},{"price":"5843646","timestamp":"2023-04-11T16:39:31Z"},{"price":"8642732","timestamp":"2023-04-11T16:42:51Z"},{"price":"8238099","timestamp":"2023-04-11T16:46:11Z"},{"price":"7102580","timestamp":"2023-04-11T16:49:31Z"},{"price":"6007678","timestamp":"2023-04-11T16:52:51Z"},{"price":"9378307","timestamp":"2023-04-11T16:56:11Z"},{"price":"6206621","timestamp":"2023-04-11T16:59:31Z"},{"price":"9317487","timestamp":"2023-04-11T17:02:51Z"},{"price":"5916700","timestamp":"2023-04-11T17:06:11Z"},{"price":"5442127","timestamp":"2023-04-11T17:09:31Z"},{"price":"9134225","timestamp":"2023-04-11T17:12:51Z"},{"price":"7416107","timestamp":"2023-04-11T17:16:11Z"},{"price":"7178200","timestamp":"2023-04-11T17:19:31Z"},{"price":"8184571","timestamp":"2023-04-11T17:22:51Z"},{"price":"5728835","timestamp":"2023-04-11T17:26:11Z"},{"price":"6298306","timestamp":"2023-04-11T17:29:31Z"},{"price":"8831262","timestamp":"2023-04-11T17:32:51Z"},{"price":"7879471","timestamp":"2023-04-11T17:36:11Z"},{"price":"7412457","timestamp":"2023-04-11T17:39:31Z"},{"price":"9304693","timestamp":"2023-04-11T17:42:51Z"},{"price":"6183535","timestamp":"2023-04-11T17:46:11Z"},{"price":"9991050","timestamp":"2023-04-11T17:49:31Z"},{"price":"7930971","timestamp":"2023-04-11T17:52:51Z"},{"price":"5156256","timestamp":"2023-04-11T17:56:11Z"},{"price":"8599338","timestamp":"2023-04-11T17:59:31Z"},{"price":"5068947","timestamp":"2023-04-11T18:02:51Z"},{"price":"6166535","timestamp":"2023-04-11T18:06:11Z"},{"price":"7357463","timestamp":"2023-04-11T18:09:31Z"},{"price":"5779528","timestamp":"2023-04-11T18:12:51Z"},{"price":"6236198","timestamp":"2023-04-11T18:16:11Z"},{"price":"6648856","timestamp":"2023-04-11T18:19:31Z"},{"price":"9055888","timestamp":"2023-04-11T18:22:51Z"},{"price":"9229533","timestamp":"2023-04-11T18:26:11Z"},{"price":"9141405","timestamp":"2023-04-11T18:29:31Z"},{"price":"6654781","timestamp":"2023-04-11T18:32:51Z"},{"price":"9474317","timestamp":"2023-04-11T18:36:11Z"},{"price":"8123179","timestamp":"2023-04-11T18:39:31Z"},{"price":"6845123","timestamp":"2023-04-11T18:42:51Z"},{"price":"7352253","timestamp":"2023-04-11T18:46:11Z"},{"price":"9217238","timestamp":"2023-04-11T18:49:31Z"},{"price":"7269577","timestamp":"2023-04-11T18:52:51Z"},{"price":"5213896","timestamp":"2023-04-11T18:56:11Z"},{"price":"9546163","timestamp":"2023-04-11T18:59:31Z"},{"price":"8928084","timestamp":"2023-04-11T19:02:51Z"},{"price":"7559104","timestamp":"2023-04-11T19:06:11Z"},{"price":"8480263","timestamp":"2023-04-11T19:09:31Z"},{"price":"7102133","timestamp":"2023-04-11T19:12:51Z"},{"price":"8555074","timestamp":"2023-04-11T19:16:11Z"},{"price":"8086376","timestamp":"2023-04-11T19:19:31Z"},{"price":"9711651","timestamp":"2023-04-11T19:22:51Z"},{"price":"5300785","timestamp":"2023-04-11T19:26:11Z"},{"price":"7949229","timestamp":"2023-04-11T19:29:31Z"},{"price":"8222801","timestamp":"2023-04-11T19:32:51Z"},{"price":"6221382","timestamp":"2023-04-11T19:36:11Z"},{"price":"7223229","timestamp":"2023-04-11T19:39:31Z"},{"price":"6458576","timestamp":"2023-04-11T19:42:51Z"},{"price":"5595561","timestamp":"2023-04-11T19:46:11Z"},{"price":"8852884","timestamp":"2023-04-11T19:49:31Z"},{"price":"8779476","timestamp":"2023-04-11T19:52:51Z"},{"price":"5656063","timestamp":"2023-04-11T19:56:11Z"},{"price":"9559240","timestamp":"2023-04-11T19:59:31Z"},{"price":"9720770","timestamp":"2023-04-11T20:02:51Z"},{"price":"7732375","timestamp":"2023-04-11T20:06:11Z"},{"price":"8663658","timestamp":"2023-04-11T20:09:31Z"},{"price":"7182092","timestamp":"2023-04-11T20:12:51Z"},{"price":"8428520","timestamp":"2023-04-11T20:16:11Z"},{"price":"7976210","timestamp":"2023-04-11T20:19:31Z"},{"price":"5883111","timestamp":"2023-04-11T20:22:51Z"},{"price":"5613757","timestamp":"2023-04-11T20:26:11Z"},{"price":"5113364","timestamp":"2023-04-11T20:29:31Z"},{"price":"9791541","timestamp":"2023-04-11T20:32:51Z"},{"price":"7254749","timestamp":"2023-04-11T20:36:11Z"},{"price":"5499314","timestamp":"2023-04-11T20:39:31Z"},{"price":"8349981","timestamp":"2023-04-11T20:42:51Z"},{"price":"5988859","timestamp":"2023-04-11T20:46:11Z"},{"price":"6542736","timestamp":"2023-04-11T20:49:31Z"},{"price":"8531785","timestamp":"2023-04-11T20:52:51Z"},{"price":"8169143","timestamp":"2023-04-11T20:56:11Z"},{"price":"7642644","timestamp":"2023-04-11T20:59:31Z"},{"price":"5869906","timestamp":"2023-04-11T21:02:51Z"},{"price":"5766591","timestamp":"2023-04-11T21:06:11Z"},{"price":"7513984","timestamp":"2023-04-11T21:09:31Z"},{"price":"7558665","timestamp":"2023-04-11T21:12:51Z"},{"price":"9480970","timestamp":"2023-04-11T21:16:11Z"},{"price":"8468317","timestamp":"2023-04-11T21:19:31Z"},{"price":"6920691","timestamp":"2023-04-11T21:22:51Z"},{"price":"9259158","timestamp":"2023-04-11T21:26:11Z"},{"price":"8667548","timestamp":"2023-04-11T21:29:31Z"},{"price":"7231466","timestamp":"2023-04-11T21:32:51Z"},{"price":"5145575","timestamp":"2023-04-11T21:36:11Z"},{"price":"9768460","timestamp":"2023-04-11T21:39:31Z"},{"price":"6618949","timestamp":"2023-04-11T21:42:51Z"},{"price":"9214624","timestamp":"2023-04-11T21:46:11Z"},{"price":"7090857","timestamp":"2023-04-11T21:49:31Z"},{"price":"8364709","timestamp":"2023-04-11T21:52:51Z"},{"price":"5105411","timestamp":"2023-04-11T21:56:11Z"},{"price":"8048126","timestamp":"2023-04-11T21:59:31Z"},{"price":"7614262","timestamp":"2023-04-11T22:02:51Z"},{"price":"8115591","timestamp":"2023-04-11T22:06:11Z"},{"price":"9316437","timestamp":"2023-04-11T22:09:31Z"},{"price":"6576848","timestamp":"2023-04-11T22:12:51Z"},{"price":"6710771","timestamp":"2023-04-11T22:16:11Z"},{"price":"7397974","timestamp":"2023-04-11T22:19:31Z"},{"price":"8302354","timestamp":"2023-04-11T22:22:51Z"},{"price":"7909768","timestamp":"2023-04-11T22:26:11Z"},{"price":"8620956","timestamp":"2023-04-11T22:29:31Z"},{"price":"8403866","timestamp":"2023-04-11T22:32:51Z"},{"price":"7686034","timestamp":"2023-04-11T22:36:11Z"},{"price":"5482258","timestamp":"2023-04-11T22:39:31Z"},{"price":"7942499","timestamp":"2023-04-11T22:42:51Z"},{"price":"8488778","timestamp":"2023-04-11T22:46:11Z"},{"price":"5673667","timestamp":"2023-04-11T22:49:31Z"},{"price":"5768137","timestamp":"2023-04-11T22:52:51Z"},{"price":"8542720","timestamp":"2023-04-11T22:56:11Z"},{"price":"5110277","timestamp":"2023-04-11T22:59:31Z"},{"price":"6170263","timestamp":"2023-04-11T23:02:51Z"},{"price":"6653913","timestamp":"2023-04-11T23:06:11Z"},{"price":"8376444","timestamp":"2023-04-11T23:09:31Z"},{"price":"7997208","timestamp":"2023-04-11T23:12:51Z"},{"price":"5696685","timestamp":"2023-04-11T23:16:11Z"},{"price":"6099191","timestamp":"2023-04-11T23:19:31Z"},{"price":"6466495","timestamp":"2023-04-11T23:22:51Z"},{"price":"7509999","timestamp":"2023-04-11T23:26:11Z"},{"price":"5996320","timestamp":"2023-04-11T23:29:31Z"},{"price":"7620631","timestamp":"2023-04-11T23:32:51Z"},{"price":"7118867","timestamp":"2023-04-11T23:36:11Z"},{"price":"9025526","timestamp":"2023-04-11T23:39:31Z"},{"price":"7997081","timestamp":"2023-04-11T23:42:51Z"},{"price":"8818414","timestamp":"2023-04-11T23:46:11Z"},{"price":"8458251","timestamp":"2023-04-11T23:49:31Z"},{"price":"6231524","timestamp":"2023-04-11T23:52:51Z"},{"price":"9974786","timestamp":"2023-04-11T23:56:11Z"},{"price":"7037766","timestamp":"2023-04-11T23:59:31Z"},{"price":"9261004","timestamp":"2023-04-12T00:02:51Z"},{"price":"8443580","timestamp":"2023-04-12T00:06:11Z"},{"price":"8108349","timestamp":"2023-04-12T00:09:31Z"},{"price":"8832413","timestamp":"2023-04-12T00:12:51Z"},{"price":"6312241","timestamp":"2023-04-12T00:16:11Z"},{"price":"7208542","timestamp":"2023-04-12T00:19:31Z"},{"price":"6007420","timestamp":"2023-04-12T00:22:51Z"},{"price":"9967881","timestamp":"2023-04-12T00:26:11Z"},{"price":"8352729","timestamp":"2023-04-12T00:29:31Z"},{"price":"8328117","timestamp":"2023-04-12T00:32:51Z"},{"price":"7484462","timestamp":"2023-04-12T00:36:11Z"},{"price":"8158390","timestamp":"2023-04-12T00:39:31Z"},{"price":"9627545","timestamp":"2023-04-12T00:42:51Z"},{"price":"8413478","timestamp":"2023-04-12T00:46:11Z"},{"price":"5240276","timestamp":"2023-04-12T00:49:31Z"},{"price":"6146007","timestamp":"2023-04-12T00:52:51Z"},{"price":"8455513","timestamp":"2023-04-12T00:56:11Z"},{"price":"9140058","timestamp":"2023-04-12T00:59:31Z"},{"price":"9488678","timestamp":"2023-04-12T01:02:51Z"},{"price":"7302057","timestamp":"2023-04-12T01:06:11Z"},{"price":"6898318","timestamp":"2023-04-12T01:09:31Z"},{"price":"7966596","timestamp":"2023-04-12T01:12:51Z"},{"price":"5570377","timestamp":"2023-04-12T01:16:11Z"},{"price":"9951071","timestamp":"2023-04-12T01:19:31Z"},{"price":"6527126","timestamp":"2023-04-12T01:22:51Z"},{"price":"5663375","timestamp":"2023-04-12T01:26:11Z"},{"price":"5746180","timestamp":"2023-04-12T01:29:31Z"},{"price":"8848673","timestamp":"2023-04-12T01:32:51Z"},{"price":"6185089","timestamp":"2023-04-12T01:36:11Z"},{"price":"5292884","timestamp":"2023-04-12T01:39:31Z"},{"price":"5353258","timestamp":"2023-04-12T01:42:51Z"},{"price":"5942030","timestamp":"2023-04-12T01:46:11Z"},{"price":"7573536","timestamp":"2023-04-12T01:49:31Z"},{"price":"5800460","timestamp":"2023-04-12T01:52:51Z"},{"price":"7019554","timestamp":"2023-04-12T01:56:11Z"},{"price":"9162427","timestamp":"2023-04-12T01:59:31Z"},{"price":"6608601","timestamp":"2023-04-12T02:02:51Z"},{"price":"8276584","timestamp":"2023-04-12T02:06:11Z"},{"price":"8709991","timestamp":"2023-04-12T02:09:31Z"},{"price":"5594727","timestamp":"2023-04-12T02:12:51Z"},{"price":"5743552","timestamp":"2023-04-12T02:16:11Z"},{"price":"9637914","timestamp":"2023-04-12T02:19:31Z"},{"price":"6331117","timestamp":"2023-04-12T02:22:51Z"},{"price":"9083941","timestamp":"2023-04-12T02:26:11Z"},{"price":"8995495","timestamp":"2023-04-12T02:29:31Z"},{"price":"8822363","timestamp":"2023-04-12T02:32:51Z"},{"price":"7369197","timestamp":"2023-04-12T02:36:11Z"},{"price":"6948964","timestamp":"2023-04-12T02:39:31Z"},{"price":"9753971","timestamp":"2023-04-12T02:42:51Z"},{"price":"8368613","timestamp":"2023-04-12T02:46:11Z"},{"price":"6108042","timestamp":"2023-04-12T02:49:31Z"},{"price":"8828903","timestamp":"2023-04-12T02:52:51Z"},{"price":"8154446","timestamp":"2023-04-12T02:56:11Z"},{"price":"8020776","timestamp":"2023-04-12T02:59:31Z"},{"price":"7176892","timestamp":"2023-04-12T03:02:51Z"},{"price":"5975818","timestamp":"2023-04-12T03:06:11Z"},{"price":"8877661","timestamp":"2023-04-12T03:09:31Z"},{"price":"8920799","timestamp":"2023-04-12T03:12:51Z"},{"price":"8824464","timestamp":"2023-04-12T03:16:11Z"},{"price":"5196032","timestamp":"2023-04-12T03:19:31Z"},{"price":"5626552","timestamp":"2023-04-12T03:22:51Z"},{"price":"6284834","timestamp":"2023-04-12T03:26:11Z"},{"price":"8603738","timestamp":"2023-04-12T03:29:31Z"},{"price":"6979075","timestamp":"2023-04-12T03:32:51Z"},{"price":"9870186","timestamp":"2023-04-12T03:36:11Z"},{"price":"9789369","timestamp":"2023-04-12T03:39:31Z"},{"price":"8533374","timestamp":"2023-04-12T03:42:51Z"},{"price":"7408635","timestamp":"2023-04-12T03:46:11Z"},{"price":"9842942","timestamp":"2023-04-12T03:49:31Z"},{"price":"8308819","timestamp":"2023-04-12T03:52:51Z"},{"price":"9057566","timestamp":"2023-04-12T03:56:11Z"},{"price":"5850723","timestamp":"2023-04-12T03:59:31Z"},{"price":"5123592","timestamp":"2023-04-12T04:02:51Z"},{"price":"6579038","timestamp":"2023-04-12T04:06:11Z"},{"price":"8901676","timestamp":"2023-04-12T04:09:31Z"},{"price":"7018422","timestamp":"2023-04-12T04:12:51Z"},{"price":"5207690","timestamp":"2023-04-12T04:16:11Z"},{"price":"8935424","timestamp":"2023-04-12T04:19:31Z"},{"price":"7816965","timestamp":"2023-04-12T04:22:51Z"},{"price":"6530868","timestamp":"2023-04-12T04:26:11Z"},{"price":"8529178","timestamp":"2023-04-12T04:29:31Z"},{"price":"6280349","timestamp":"2023-04-12T04:32:51Z"},{"price":"7980474","timestamp":"2023-04-12T04:36:11Z"},{"price":"7897776","timestamp":"2023-04-12T04:39:31Z"},{"price":"5292860","timestamp":"2023-04-12T04:42:51Z"},{"price":"6583313","timestamp":"2023-04-12T04:46:11Z"},{"price":"9479929","timestamp":"2023-04-12T04:49:31Z"},{"price":"5693335","timestamp":"2023-04-12T04:52:51Z"},{"price":"7922786","timestamp":"2023-04-12T04:56:11Z"},{"price":"5066050","timestamp":"2023-04-12T04:59:31Z"},{"price":"9671190","timestamp":"2023-04-12T05:02:51Z"},{"price":"8009528","timestamp":"2023-04-12T05:06:11Z"},{"price":"6766374","timestamp":"2023-04-12T05:09:31Z"},{"price":"6431562","timestamp":"2023-04-12T05:12:51Z"},{"price":"5905459","timestamp":"2023-04-12T05:16:11Z"},{"price":"5303891","timestamp":"2023-04-12T05:19:31Z"},{"price":"6860456","timestamp":"2023-04-12T05:22:51Z"},{"price":"5967252","timestamp":"2023-04-12T05:26:11Z"},{"price":"6415927","timestamp":"2023-04-12T05:29:31Z"},{"price":"5023212","timestamp":"2023-04-12T05:32:51Z"},{"price":"6233244","timestamp":"2023-04-12T05:36:11Z"},{"price":"8378492","timestamp":"2023-04-12T05:39:31Z"},{"price":"6979139","timestamp":"2023-04-12T05:42:51Z"},{"price":"7441944","timestamp":"2023-04-12T05:46:11Z"},{"price":"8960667","timestamp":"2023-04-12T05:49:31Z"},{"price":"8447801","timestamp":"2023-04-12T05:52:51Z"},{"price":"7651324","timestamp":"2023-04-12T05:56:11Z"},{"price":"5046651","timestamp":"2023-04-12T05:59:31Z"},{"price":"7570927","timestamp":"2023-04-12T06:02:51Z"},{"price":"6609745","timestamp":"2023-04-12T06:06:11Z"},{"price":"5734610","timestamp":"2023-04-12T06:09:31Z"},{"price":"6364599","timestamp":"2023-04-12T06:12:51Z"},{"price":"7449023","timestamp":"2023-04-12T06:16:11Z"},{"price":"9364627","timestamp":"2023-04-12T06:19:31Z"},{"price":"6113028","timestamp":"2023-04-12T06:22:51Z"},{"price":"7761135","timestamp":"2023-04-12T06:26:11Z"},{"price":"6822869","timestamp":"2023-04-12T06:29:31Z"},{"price":"6625254","timestamp":"2023-04-12T06:32:51Z"},{"price":"7328924","timestamp":"2023-04-12T06:36:11Z"},{"price":"7137133","timestamp":"2023-04-12T06:39:31Z"},{"price":"5700148","timestamp":"2023-04-12T06:42:51Z"},{"price":"5811003","timestamp":"2023-04-12T06:46:11Z"},{"price":"6205366","timestamp":"2023-04-12T06:49:31Z"},{"price":"8263745","timestamp":"2023-04-12T06:52:51Z"},{"price":"9127011","timestamp":"2023-04-12T06:56:11Z"},{"price":"6595579","timestamp":"2023-04-12T06:59:31Z"},{"price":"7169596","timestamp":"2023-04-12T07:02:51Z"},{"price":"9405045","timestamp":"2023-04-12T07:06:11Z"},{"price":"6640996","timestamp":"2023-04-12T07:09:31Z"},{"price":"5710033","timestamp":"2023-04-12T07:12:51Z"},{"price":"8316877","timestamp":"2023-04-12T07:16:11Z"},{"price":"9073352","timestamp":"2023-04-12T07:19:31Z"},{"price":"7230321","timestamp":"2023-04-12T07:22:51Z"},{"price":"7874729","timestamp":"2023-04-12T07:26:11Z"},{"price":"7567162","timestamp":"2023-04-12T07:29:31Z"},{"price":"7279868","timestamp":"2023-04-12T07:32:51Z"},{"price":"5590636","timestamp":"2023-04-12T07:36:11Z"},{"price":"9834714","timestamp":"2023-04-12T07:39:31Z"},{"price":"7986581","timestamp":"2023-04-12T07:42:51Z"},{"price":"7343143","timestamp":"2023-04-12T07:46:11Z"},{"price":"9020149","timestamp":"2023-04-12T07:49:31Z"},{"price":"8854298","timestamp":"2023-04-12T07:52:51Z"},{"price":"5546444","timestamp":"2023-04-12T07:56:11Z"},{"price":"9807000","timestamp":"2023-04-12T07:59:31Z"},{"price":"7482739","timestamp":"2023-04-12T08:02:51Z"},{"price":"9990252","timestamp":"2023-04-12T08:06:11Z"},{"price":"6107910","timestamp":"2023-04-12T08:09:31Z"},{"price":"9000627","timestamp":"2023-04-12T08:12:51Z"},{"price":"5166694","timestamp":"2023-04-12T08:16:11Z"},{"price":"7049189","timestamp":"2023-04-12T08:19:31Z"},{"price":"6809473","timestamp":"2023-04-12T08:22:51Z"},{"price":"8660563","timestamp":"2023-04-12T08:26:11Z"},{"price":"6560526","timestamp":"2023-04-12T08:29:31Z"},{"price":"9445218","timestamp":"2023-04-12T08:32:51Z"},{"price":"6120612","timestamp":"2023-04-12T08:36:11Z"},{"price":"8834527","timestamp":"2023-04-12T08:39:31Z"},{"price":"9359112","timestamp":"2023-04-12T08:42:51Z"},{"price":"5369947","timestamp":"2023-04-12T08:46:11Z"},{"price":"6272767","timestamp":"2023-04-12T08:49:31Z"},{"price":"8404108","timestamp":"2023-04-12T08:52:51Z"},{"price":"9758275","timestamp":"2023-04-12T08:56:11Z"},{"price":"7265465","timestamp":"2023-04-12T08:59:31Z"},{"price":"7504448","timestamp":"2023-04-12T09:02:51Z"},{"price":"8044192","timestamp":"2023-04-12T09:06:11Z"},{"price":"5977584","timestamp":"2023-04-12T09:09:31Z"},{"price":"8205655","timestamp":"2023-04-12T09:12:51Z"},{"price":"6773180","timestamp":"2023-04-12T09:16:11Z"},{"price":"5671636","timestamp":"2023-04-12T09:19:31Z"},{"price":"7559202","timestamp":"2023-04-12T09:22:51Z"},{"price":"5165233","timestamp":"2023-04-12T09:26:11Z"},{"price":"5930687","timestamp":"2023-04-12T09:29:31Z"},{"price":"9238522","timestamp":"2023-04-12T09:32:51Z"},{"price":"9039777","timestamp":"2023-04-12T09:36:11Z"},{"price":"8701363","timestamp":"2023-04-12T09:39:31Z"},{"price":"8787430","timestamp":"2023-04-12T09:42:51Z"},{"price":"7231708","timestamp":"2023-04-12T09:46:11Z"},{"price":"6377448","timestamp":"2023-04-12T09:49:31Z"},{"price":"5289077","timestamp":"2023-04-12T09:52:51Z"},{"price":"8921461","timestamp":"2023-04-12T09:56:11Z"},{"price":"9683095","timestamp":"2023-04-12T09:59:31Z"},{"price":"5761761","timestamp":"2023-04-12T10:02:51Z"},{"price":"5727120","timestamp":"2023-04-12T10:06:11Z"},{"price":"5948514","timestamp":"2023-04-12T10:09:31Z"},{"price":"6440153","timestamp":"2023-04-12T10:12:51Z"},{"price":"9803598","timestamp":"2023-04-12T10:16:11Z"},{"price":"8718185","timestamp":"2023-04-12T10:19:31Z"},{"price":"8386129","timestamp":"2023-04-12T10:22:51Z"},{"price":"5554377","timestamp":"2023-04-12T10:26:11Z"},{"price":"8467818","timestamp":"2023-04-12T10:29:31Z"},{"price":"5389696","timestamp":"2023-04-12T10:32:51Z"},{"price":"6896011","timestamp":"2023-04-12T10:36:11Z"},{"price":"6810659","timestamp":"2023-04-12T10:39:31Z"},{"price":"6305101","timestamp":"2023-04-12T10:42:51Z"},{"price":"5237291","timestamp":"2023-04-12T10:46:11Z"},{"price":"6990193","timestamp":"2023-04-12T10:49:31Z"},{"price":"6345214","timestamp":"2023-04-12T10:52:51Z"},{"price":"7665135","timestamp":"2023-04-12T10:56:11Z"},{"price":"7560966","timestamp":"2023-04-12T10:59:31Z"},{"price":"7692211","timestamp":"2023-04-12T11:02:51Z"},{"price":"6946173","timestamp":"2023-04-12T11:06:11Z"},{"price":"8848131","timestamp":"2023-04-12T11:09:31Z"},{"price":"6928353","timestamp":"2023-04-12T11:12:51Z"},{"price":"8664730","timestamp":"2023-04-12T11:16:11Z"},{"price":"5242075","timestamp":"2023-04-12T11:19:31Z"},{"price":"5697147","timestamp":"2023-04-12T11:22:51Z"},{"price":"6226866","timestamp":"2023-04-12T11:26:11Z"},{"price":"9793523","timestamp":"2023-04-12T11:29:31Z"},{"price":"8503077","timestamp":"2023-04-12T11:32:51Z"},{"price":"8863951","timestamp":"2023-04-12T11:36:11Z"},{"price":"8828796","timestamp":"2023-04-12T11:39:31Z"},{"price":"9294972","timestamp":"2023-04-12T11:42:51Z"},{"price":"6752805","timestamp":"2023-04-12T11:46:11Z"},{"price":"6624918","timestamp":"2023-04-12T11:49:31Z"},{"price":"9956109","timestamp":"2023-04-12T11:52:51Z"},{"price":"8637377","timestamp":"2023-04-12T11:56:11Z"},{"price":"5069393","timestamp":"2023-04-12T11:59:31Z"},{"price":"9339970","timestamp":"2023-04-12T12:02:51Z"},{"price":"8677883","timestamp":"2023-04-12T12:06:11Z"},{"price":"6646534","timestamp":"2023-04-12T12:09:31Z"},{"price":"8164773","timestamp":"2023-04-12T12:12:51Z"},{"price":"6204099","timestamp":"2023-04-12T12:16:11Z"},{"price":"5876001","timestamp":"2023-04-12T12:19:31Z"},{"price":"5948760","timestamp":"2023-04-12T12:22:51Z"},{"price":"9096041","timestamp":"2023-04-12T12:26:11Z"},{"price":"9535806","timestamp":"2023-04-12T12:29:31Z"},{"price":"7219446","timestamp":"2023-04-12T12:32:51Z"},{"price":"7310785","timestamp":"2023-04-12T12:36:11Z"},{"price":"6316894","timestamp":"2023-04-12T12:39:31Z"},{"price":"5994275","timestamp":"2023-04-12T12:42:51Z"},{"price":"9509279","timestamp":"2023-04-12T12:46:11Z"},{"price":"6409649","timestamp":"2023-04-12T12:49:31Z"},{"price":"7897270","timestamp":"2023-04-12T12:52:51Z"},{"price":"5958189","timestamp":"2023-04-12T12:56:11Z"},{"price":"9615636","timestamp":"2023-04-12T12:59:31Z"},{"price":"9278648","timestamp":"2023-04-12T13:02:51Z"},{"price":"9838671","timestamp":"2023-04-12T13:06:11Z"},{"price":"8992886","timestamp":"2023-04-12T13:09:31Z"},{"price":"9519779","timestamp":"2023-04-12T13:12:51Z"},{"price":"9164223","timestamp":"2023-04-12T13:16:11Z"},{"price":"8987761","timestamp":"2023-04-12T13:19:31Z"},{"price":"8301329","timestamp":"2023-04-12T13:22:51Z"},{"price":"6294314","timestamp":"2023-04-12T13:26:11Z"},{"price":"8060364","timestamp":"2023-04-12T13:29:31Z"},{"price":"9029616","timestamp":"2023-04-12T13:32:51Z"},{"price":"8143865","timestamp":"2023-04-12T13:36:11Z"},{"price":"6487240","timestamp":"2023-04-12T13:39:31Z"},{"price":"6705599","timestamp":"2023-04-12T13:42:51Z"},{"price":"8318609","timestamp":"2023-04-12T13:46:11Z"},{"price":"5624329","timestamp":"2023-04-12T13:49:31Z"},{"price":"9868476","timestamp":"2023-04-12T13:52:51Z"},{"price":"6310593","timestamp":"2023-04-12T13:56:11Z"},{"price":"6151333","timestamp":"2023-04-12T13:59:31Z"},{"price":"5320603","timestamp":"2023-04-12T14:02:51Z"},{"price":"6371673","timestamp":"2023-04-12T14:06:11Z"},{"price":"8160528","timestamp":"2023-04-12T14:09:31Z"},{"price":"6247637","timestamp":"2023-04-12T14:12:51Z"},{"price":"8352664","timestamp":"2023-04-12T14:16:11Z"},{"price":"6504170","timestamp":"2023-04-12T14:19:31Z"},{"price":"7085189","timestamp":"2023-04-12T14:22:51Z"},{"price":"5220594","timestamp":"2023-04-12T14:26:11Z"},{"price":"5524711","timestamp":"2023-04-12T14:29:31Z"},{"price":"8881768","timestamp":"2023-04-12T14:32:51Z"},{"price":"7553114","timestamp":"2023-04-12T14:36:11Z"},{"price":"8906093","timestamp":"2023-04-12T14:39:31Z"},{"price":"9543378","timestamp":"2023-04-12T14:42:51Z"},{"price":"8905780","timestamp":"2023-04-12T14:46:11Z"},{"price":"5918262","timestamp":"2023-04-12T14:49:31Z"},{"price":"6980133","timestamp":"2023-04-12T14:52:51Z"},{"price":"9680180","timestamp":"2023-04-12T14:56:11Z"},{"price":"8614459","timestamp":"2023-04-12T14:59:31Z"},{"price":"6874522","timestamp":"2023-04-12T15:02:51Z"},{"price":"7231737","timestamp":"2023-04-12T15:06:11Z"},{"price":"9471011","timestamp":"2023-04-12T15:09:31Z"},{"price":"5726477","timestamp":"2023-04-12T15:12:51Z"},{"price":"9752328","timestamp":"2023-04-12T15:16:11Z"},{"price":"9519065","timestamp":"2023-04-12T15:19:31Z"},{"price":"6006170","timestamp":"2023-04-12T15:22:51Z"},{"price":"8998521","timestamp":"2023-04-12T15:26:11Z"},{"price":"8409435","timestamp":"2023-04-12T15:29:31Z"},{"price":"9620201","timestamp":"2023-04-12T15:32:51Z"},{"price":"5399103","timestamp":"2023-04-12T15:36:11Z"},{"price":"6639648","timestamp":"2023-04-12T15:39:31Z"},{"price":"7339800","timestamp":"2023-04-12T15:42:51Z"},{"price":"7857196","timestamp":"2023-04-12T15:46:11Z"},{"price":"5604651","timestamp":"2023-04-12T15:49:31Z"},{"price":"9686525","timestamp":"2023-04-12T15:52:51Z"},{"price":"8934183","timestamp":"2023-04-12T15:56:11Z"},{"price":"8542068","timestamp":"2023-04-12T15:59:31Z"},{"price":"8856847","timestamp":"2023-04-12T16:02:51Z"},{"price":"5009458","timestamp":"2023-04-12T16:06:11Z"},{"price":"8487333","timestamp":"2023-04-12T16:09:31Z"},{"price":"6495844","timestamp":"2023-04-12T16:12:51Z"},{"price":"8943383","timestamp":"2023-04-12T16:16:11Z"},{"price":"9710800","timestamp":"2023-04-12T16:19:31Z"},{"price":"6031355","timestamp":"2023-04-12T16:22:51Z"},{"price":"8411048","timestamp":"2023-04-12T16:26:11Z"},{"price":"9877252","timestamp":"2023-04-12T16:29:31Z"},{"price":"8478360","timestamp":"2023-04-12T16:32:51Z"},{"price":"7278103","timestamp":"2023-04-12T16:36:11Z"},{"price":"8417221","timestamp":"2023-04-12T16:39:31Z"},{"price":"5531609","timestamp":"2023-04-12T16:42:51Z"},{"price":"8043348","timestamp":"2023-04-12T16:46:11Z"},{"price":"8254662","timestamp":"2023-04-12T16:49:31Z"},{"price":"9826551","timestamp":"2023-04-12T16:52:51Z"},{"price":"5977717","timestamp":"2023-04-12T16:56:11Z"},{"price":"6715371","timestamp":"2023-04-12T16:59:31Z"},{"price":"9325944","timestamp":"2023-04-12T17:02:51Z"},{"price":"7191670","timestamp":"2023-04-12T17:06:11Z"},{"price":"7011369","timestamp":"2023-04-12T17:09:31Z"},{"price":"5461504","timestamp":"2023-04-12T17:12:51Z"},{"price":"8965878","timestamp":"2023-04-12T17:16:11Z"},{"price":"6696766","timestamp":"2023-04-12T17:19:31Z"},{"price":"8157749","timestamp":"2023-04-12T17:22:51Z"},{"price":"6786019","timestamp":"2023-04-12T17:26:11Z"},{"price":"9908656","timestamp":"2023-04-12T17:29:31Z"},{"price":"5441808","timestamp":"2023-04-12T17:32:51Z"},{"price":"6440821","timestamp":"2023-04-12T17:36:11Z"},{"price":"6111499","timestamp":"2023-04-12T17:39:31Z"},{"price":"8145930","timestamp":"2023-04-12T17:42:51Z"},{"price":"8680618","timestamp":"2023-04-12T17:46:11Z"},{"price":"9940125","timestamp":"2023-04-12T17:49:31Z"},{"price":"9535427","timestamp":"2023-04-12T17:52:51Z"},{"price":"6247515","timestamp":"2023-04-12T17:56:11Z"},{"price":"8471884","timestamp":"2023-04-12T17:59:31Z"},{"price":"5217100","timestamp":"2023-04-12T18:02:51Z"},{"price":"7914261","timestamp":"2023-04-12T18:06:11Z"},{"price":"7142170","timestamp":"2023-04-12T18:09:31Z"},{"price":"5912868","timestamp":"2023-04-12T18:12:51Z"},{"price":"8022026","timestamp":"2023-04-12T18:16:11Z"},{"price":"8738811","timestamp":"2023-04-12T18:19:31Z"},{"price":"6006807","timestamp":"2023-04-12T18:22:51Z"},{"price":"5576463","timestamp":"2023-04-12T18:26:11Z"},{"price":"5477626","timestamp":"2023-04-12T18:29:31Z"},{"price":"6419435","timestamp":"2023-04-12T18:32:51Z"},{"price":"9843612","timestamp":"2023-04-12T18:36:11Z"},{"price":"6962036","timestamp":"2023-04-12T18:39:31Z"},{"price":"7613778","timestamp":"2023-04-12T18:42:51Z"},{"price":"9145701","timestamp":"2023-04-12T18:46:11Z"},{"price":"9149333","timestamp":"2023-04-12T18:49:31Z"},{"price":"6127348","timestamp":"2023-04-12T18:52:51Z"},{"price":"6386155","timestamp":"2023-04-12T18:56:11Z"},{"price":"7831347","timestamp":"2023-04-12T18:59:31Z"},{"price":"9452495","timestamp":"2023-04-12T19:02:51Z"},{"price":"6058816","timestamp":"2023-04-12T19:06:11Z"},{"price":"8388553","timestamp":"2023-04-12T19:09:31Z"},{"price":"5942793","timestamp":"2023-04-12T19:12:51Z"},{"price":"6113742","timestamp":"2023-04-12T19:16:11Z"},{"price":"7438843","timestamp":"2023-04-12T19:19:31Z"},{"price":"6988887","timestamp":"2023-04-12T19:22:51Z"},{"price":"9072148","timestamp":"2023-04-12T19:26:11Z"},{"price":"5385313","timestamp":"2023-04-12T19:29:31Z"},{"price":"6953239","timestamp":"2023-04-12T19:32:51Z"},{"price":"9559574","timestamp":"2023-04-12T19:36:11Z"},{"price":"8737190","timestamp":"2023-04-12T19:39:31Z"},{"price":"5038328","timestamp":"2023-04-12T19:42:51Z"},{"price":"5477312","timestamp":"2023-04-12T19:46:11Z"},{"price":"9795622","timestamp":"2023-04-12T19:49:31Z"},{"price":"8316640","timestamp":"2023-04-12T19:52:51Z"},{"price":"7505101","timestamp":"2023-04-12T19:56:11Z"},{"price":"9312150","timestamp":"2023-04-12T19:59:31Z"},{"price":"5459442","timestamp":"2023-04-12T20:02:51Z"},{"price":"9975649","timestamp":"2023-04-12T20:06:11Z"},{"price":"5893247","timestamp":"2023-04-12T20:09:31Z"},{"price":"8444183","timestamp":"2023-04-12T20:12:51Z"},{"price":"6568334","timestamp":"2023-04-12T20:16:11Z"},{"price":"8161546","timestamp":"2023-04-12T20:19:31Z"},{"price":"5653405","timestamp":"2023-04-12T20:22:51Z"},{"price":"8094830","timestamp":"2023-04-12T20:26:11Z"},{"price":"5734919","timestamp":"2023-04-12T20:29:31Z"},{"price":"9978452","timestamp":"2023-04-12T20:32:51Z"},{"price":"6568568","timestamp":"2023-04-12T20:36:11Z"},{"price":"9230551","timestamp":"2023-04-12T20:39:31Z"},{"price":"6253467","timestamp":"2023-04-12T20:42:51Z"},{"price":"9105678","timestamp":"2023-04-12T20:46:11Z"},{"price":"8652426","timestamp":"2023-04-12T20:49:31Z"},{"price":"7229011","timestamp":"2023-04-12T20:52:51Z"},{"price":"7287826","timestamp":"2023-04-12T20:56:11Z"},{"price":"8227738","timestamp":"2023-04-12T20:59:31Z"},{"price":"6737484","timestamp":"2023-04-12T21:02:51Z"},{"price":"6518507","timestamp":"2023-04-12T21:06:11Z"},{"price":"8858625","timestamp":"2023-04-12T21:09:31Z"},{"price":"8489890","timestamp":"2023-04-12T21:12:51Z"},{"price":"9190126","timestamp":"2023-04-12T21:16:11Z"},{"price":"6037946","timestamp":"2023-04-12T21:19:31Z"},{"price":"6275439","timestamp":"2023-04-12T21:22:51Z"},{"price":"8157456","timestamp":"2023-04-12T21:26:11Z"},{"price":"8930407","timestamp":"2023-04-12T21:29:31Z"},{"price":"9242670","timestamp":"2023-04-12T21:32:51Z"},{"price":"8025852","timestamp":"2023-04-12T21:36:11Z"},{"price":"6447935","timestamp":"2023-04-12T21:39:31Z"},{"price":"5371958","timestamp":"2023-04-12T21:42:51Z"},{"price":"9060977","timestamp":"2023-04-12T21:46:11Z"},{"price":"5021814","timestamp":"2023-04-12T21:49:31Z"},{"price":"5337181","timestamp":"2023-04-12T21:52:51Z"},{"price":"5259731","timestamp":"2023-04-12T21:56:11Z"},{"price":"9001461","timestamp":"2023-04-12T21:59:31Z"},{"price":"5926337","timestamp":"2023-04-12T22:02:51Z"},{"price":"9543810","timestamp":"2023-04-12T22:06:11Z"},{"price":"9152298","timestamp":"2023-04-12T22:09:31Z"},{"price":"9108270","timestamp":"2023-04-12T22:12:51Z"},{"price":"5492876","timestamp":"2023-04-12T22:16:11Z"},{"price":"9560433","timestamp":"2023-04-12T22:19:31Z"},{"price":"5811692","timestamp":"2023-04-12T22:22:51Z"},{"price":"6753069","timestamp":"2023-04-12T22:26:11Z"},{"price":"7308454","timestamp":"2023-04-12T22:29:31Z"},{"price":"6153060","timestamp":"2023-04-12T22:32:51Z"},{"price":"9871342","timestamp":"2023-04-12T22:36:11Z"},{"price":"9328109","timestamp":"2023-04-12T22:39:31Z"},{"price":"9799476","timestamp":"2023-04-12T22:42:51Z"},{"price":"8703670","timestamp":"2023-04-12T22:46:11Z"},{"price":"5567802","timestamp":"2023-04-12T22:49:31Z"},{"price":"5571269","timestamp":"2023-04-12T22:52:51Z"},{"price":"6750513","timestamp":"2023-04-12T22:56:11Z"},{"price":"8175211","timestamp":"2023-04-12T22:59:31Z"},{"price":"5149357","timestamp":"2023-04-12T23:02:51Z"},{"price":"6175062","timestamp":"2023-04-12T23:06:11Z"},{"price":"5794457","timestamp":"2023-04-12T23:09:31Z"},{"price":"6693203","timestamp":"2023-04-12T23:12:51Z"},{"price":"8992530","timestamp":"2023-04-12T23:16:11Z"},{"price":"9249281","timestamp":"2023-04-12T23:19:31Z"},{"price":"6395078","timestamp":"2023-04-12T23:22:51Z"},{"price":"7694650","timestamp":"2023-04-12T23:26:11Z"},{"price":"7999305","timestamp":"2023-04-12T23:29:31Z"},{"price":"9340623","timestamp":"2023-04-12T23:32:51Z"},{"price":"7225273","timestamp":"2023-04-12T23:36:11Z"},{"price":"9494776","timestamp":"2023-04-12T23:39:31Z"},{"price":"6930712","timestamp":"2023-04-12T23:42:51Z"},{"price":"5815643","timestamp":"2023-04-12T23:46:11Z"},{"price":"5380053","timestamp":"2023-04-12T23:49:31Z"},{"price":"5001232","timestamp":"2023-04-12T23:52:51Z"},{"price":"8161477","timestamp":"2023-04-12T23:56:11Z"},{"price":"6018158","timestamp":"2023-04-12T23:59:31Z"},{"price":"8177227","timestamp":"2023-04-13T00:02:51Z"},{"price":"5379221","timestamp":"2023-04-13T00:06:11Z"},{"price":"6454931","timestamp":"2023-04-13T00:09:31Z"},{"price":"6900015","timestamp":"2023-04-13T00:12:51Z"},{"price":"9517885","timestamp":"2023-04-13T00:16:11Z"},{"price":"8760435","timestamp":"2023-04-13T00:19:31Z"},{"price":"8657465","timestamp":"2023-04-13T00:22:51Z"},{"price":"5807196","timestamp":"2023-04-13T00:26:11Z"},{"price":"9972777","timestamp":"2023-04-13T00:29:31Z"},{"price":"8667911","timestamp":"2023-04-13T00:32:51Z"},{"price":"6354079","timestamp":"2023-04-13T00:36:11Z"},{"price":"7416656","timestamp":"2023-04-13T00:39:31Z"},{"price":"6906038","timestamp":"2023-04-13T00:42:51Z"},{"price":"9366514","timestamp":"2023-04-13T00:46:11Z"},{"price":"7080681","timestamp":"2023-04-13T00:49:31Z"},{"price":"9848554","timestamp":"2023-04-13T00:52:51Z"},{"price":"6828993","timestamp":"2023-04-13T00:56:11Z"},{"price":"9870174","timestamp":"2023-04-13T00:59:31Z"},{"price":"9285377","timestamp":"2023-04-13T01:02:51Z"},{"price":"6998048","timestamp":"2023-04-13T01:06:11Z"},{"price":"8760990","timestamp":"2023-04-13T01:09:31Z"},{"price":"6717763","timestamp":"2023-04-13T01:12:51Z"},{"price":"6716097","timestamp":"2023-04-13T01:16:11Z"},{"price":"5908961","timestamp":"2023-04-13T01:19:31Z"},{"price":"9290219","timestamp":"2023-04-13T01:22:51Z"},{"price":"8107438","timestamp":"2023-04-13T01:26:11Z"},{"price":"9532008","timestamp":"2023-04-13T01:29:31Z"},{"price":"5831821","timestamp":"2023-04-13T01:32:51Z"},{"price":"5933609","timestamp":"2023-04-13T01:36:11Z"},{"price":"9503294","timestamp":"2023-04-13T01:39:31Z"},{"price":"7003217","timestamp":"2023-04-13T01:42:51Z"},{"price":"5713717","timestamp":"2023-04-13T01:46:11Z"},{"price":"6361512","timestamp":"2023-04-13T01:49:31Z"},{"price":"5853094","timestamp":"2023-04-13T01:52:51Z"},{"price":"9037003","timestamp":"2023-04-13T01:56:11Z"},{"price":"7379044","timestamp":"2023-04-13T01:59:31Z"},{"price":"6792210","timestamp":"2023-04-13T02:02:51Z"},{"price":"9243524","timestamp":"2023-04-13T02:06:11Z"},{"price":"6530368","timestamp":"2023-04-13T02:09:31Z"},{"price":"8209812","timestamp":"2023-04-13T02:12:51Z"},{"price":"5577284","timestamp":"2023-04-13T02:16:11Z"},{"price":"6961378","timestamp":"2023-04-13T02:19:31Z"},{"price":"9657310","timestamp":"2023-04-13T02:22:51Z"},{"price":"6237500","timestamp":"2023-04-13T02:26:11Z"},{"price":"5142308","timestamp":"2023-04-13T02:29:31Z"},{"price":"5781470","timestamp":"2023-04-13T02:32:51Z"},{"price":"5358975","timestamp":"2023-04-13T02:36:11Z"},{"price":"5896122","timestamp":"2023-04-13T02:39:31Z"},{"price":"7757633","timestamp":"2023-04-13T02:42:51Z"},{"price":"5025882","timestamp":"2023-04-13T02:46:11Z"},{"price":"5917068","timestamp":"2023-04-13T02:49:31Z"},{"price":"7560125","timestamp":"2023-04-13T02:52:51Z"},{"price":"8582868","timestamp":"2023-04-13T02:56:11Z"},{"price":"5924505","timestamp":"2023-04-13T02:59:31Z"},{"price":"5316578","timestamp":"2023-04-13T03:02:51Z"},{"price":"7013491","timestamp":"2023-04-13T03:06:11Z"},{"price":"6098555","timestamp":"2023-04-13T03:09:31Z"},{"price":"5288566","timestamp":"2023-04-13T03:12:51Z"},{"price":"6994897","timestamp":"2023-04-13T03:16:11Z"},{"price":"8564583","timestamp":"2023-04-13T03:19:31Z"},{"price":"6808571","timestamp":"2023-04-13T03:22:51Z"},{"price":"8262475","timestamp":"2023-04-13T03:26:11Z"},{"price":"9766498","timestamp":"2023-04-13T03:29:31Z"},{"price":"5542288","timestamp":"2023-04-13T03:32:51Z"},{"price":"8155448","timestamp":"2023-04-13T03:36:11Z"},{"price":"9209366","timestamp":"2023-04-13T03:39:31Z"},{"price":"7890692","timestamp":"2023-04-13T03:42:51Z"},{"price":"6410943","timestamp":"2023-04-13T03:46:11Z"},{"price":"6778175","timestamp":"2023-04-13T03:49:31Z"},{"price":"5657878","timestamp":"2023-04-13T03:52:51Z"},{"price":"5151928","timestamp":"2023-04-13T03:56:11Z"},{"price":"6368659","timestamp":"2023-04-13T03:59:31Z"},{"price":"7191085","timestamp":"2023-04-13T04:02:51Z"},{"price":"7171601","timestamp":"2023-04-13T04:06:11Z"},{"price":"5062965","timestamp":"2023-04-13T04:09:31Z"},{"price":"9925998","timestamp":"2023-04-13T04:12:51Z"},{"price":"5282813","timestamp":"2023-04-13T04:16:11Z"},{"price":"8801540","timestamp":"2023-04-13T04:19:31Z"},{"price":"9174296","timestamp":"2023-04-13T04:22:51Z"},{"price":"7403737","timestamp":"2023-04-13T04:26:11Z"},{"price":"9881084","timestamp":"2023-04-13T04:29:31Z"},{"price":"9197123","timestamp":"2023-04-13T04:32:51Z"},{"price":"9451431","timestamp":"2023-04-13T04:36:11Z"},{"price":"9200039","timestamp":"2023-04-13T04:39:31Z"},{"price":"6637547","timestamp":"2023-04-13T04:42:51Z"},{"price":"7455004","timestamp":"2023-04-13T04:46:11Z"},{"price":"8444105","timestamp":"2023-04-13T04:49:31Z"},{"price":"7194330","timestamp":"2023-04-13T04:52:51Z"},{"price":"7081327","timestamp":"2023-04-13T04:56:11Z"},{"price":"7302273","timestamp":"2023-04-13T04:59:31Z"},{"price":"8048668","timestamp":"2023-04-13T05:02:51Z"},{"price":"5981582","timestamp":"2023-04-13T05:06:11Z"},{"price":"9754536","timestamp":"2023-04-13T05:09:31Z"},{"price":"6706495","timestamp":"2023-04-13T05:12:51Z"},{"price":"6025816","timestamp":"2023-04-13T05:16:11Z"},{"price":"7953282","timestamp":"2023-04-13T05:19:31Z"},{"price":"8941690","timestamp":"2023-04-13T05:22:51Z"},{"price":"6693723","timestamp":"2023-04-13T05:26:11Z"},{"price":"5746977","timestamp":"2023-04-13T05:29:31Z"},{"price":"6798964","timestamp":"2023-04-13T05:32:51Z"},{"price":"5557658","timestamp":"2023-04-13T05:36:11Z"},{"price":"8761381","timestamp":"2023-04-13T05:39:31Z"},{"price":"6591745","timestamp":"2023-04-13T05:42:51Z"},{"price":"6133780","timestamp":"2023-04-13T05:46:11Z"},{"price":"9453088","timestamp":"2023-04-13T05:49:31Z"},{"price":"9355884","timestamp":"2023-04-13T05:52:51Z"},{"price":"6005436","timestamp":"2023-04-13T05:56:11Z"},{"price":"9304764","timestamp":"2023-04-13T05:59:31Z"},{"price":"8777816","timestamp":"2023-04-13T06:02:51Z"},{"price":"5047077","timestamp":"2023-04-13T06:06:11Z"},{"price":"7548707","timestamp":"2023-04-13T06:09:31Z"},{"price":"7418300","timestamp":"2023-04-13T06:12:51Z"},{"price":"6728580","timestamp":"2023-04-13T06:16:11Z"},{"price":"9937352","timestamp":"2023-04-13T06:19:31Z"},{"price":"9667418","timestamp":"2023-04-13T06:22:51Z"},{"price":"7040256","timestamp":"2023-04-13T06:26:11Z"},{"price":"6756583","timestamp":"2023-04-13T06:29:31Z"},{"price":"7805263","timestamp":"2023-04-13T06:32:51Z"},{"price":"6170517","timestamp":"2023-04-13T06:36:11Z"},{"price":"7976543","timestamp":"2023-04-13T06:39:31Z"},{"price":"9935209","timestamp":"2023-04-13T06:42:51Z"},{"price":"8594804","timestamp":"2023-04-13T06:46:11Z"},{"price":"7043815","timestamp":"2023-04-13T06:49:31Z"},{"price":"6496945","timestamp":"2023-04-13T06:52:51Z"},{"price":"5459078","timestamp":"2023-04-13T06:56:11Z"},{"price":"8153199","timestamp":"2023-04-13T06:59:31Z"},{"price":"5734704","timestamp":"2023-04-13T07:02:51Z"},{"price":"6055837","timestamp":"2023-04-13T07:06:11Z"},{"price":"9855145","timestamp":"2023-04-13T07:09:31Z"},{"price":"5251425","timestamp":"2023-04-13T07:12:51Z"},{"price":"5871083","timestamp":"2023-04-13T07:16:11Z"},{"price":"5525343","timestamp":"2023-04-13T07:19:31Z"},{"price":"9519810","timestamp":"2023-04-13T07:22:51Z"},{"price":"7208506","timestamp":"2023-04-13T07:26:11Z"},{"price":"6844633","timestamp":"2023-04-13T07:29:31Z"},{"price":"6361189","timestamp":"2023-04-13T07:32:51Z"},{"price":"8832358","timestamp":"2023-04-13T07:36:11Z"},{"price":"7062385","timestamp":"2023-04-13T07:39:31Z"},{"price":"6840643","timestamp":"2023-04-13T07:42:51Z"},{"price":"7208755","timestamp":"2023-04-13T07:46:11Z"},{"price":"5859618","timestamp":"2023-04-13T07:49:31Z"},{"price":"8303026","timestamp":"2023-04-13T07:52:51Z"},{"price":"6274716","timestamp":"2023-04-13T07:56:11Z"},{"price":"6697054","timestamp":"2023-04-13T07:59:31Z"},{"price":"9386387","timestamp":"2023-04-13T08:02:51Z"},{"price":"9279909","timestamp":"2023-04-13T08:06:11Z"},{"price":"7514269","timestamp":"2023-04-13T08:09:31Z"},{"price":"9021385","timestamp":"2023-04-13T08:12:51Z"},{"price":"5752925","timestamp":"2023-04-13T08:16:11Z"},{"price":"5286002","timestamp":"2023-04-13T08:19:31Z"},{"price":"9752692","timestamp":"2023-04-13T08:22:51Z"},{"price":"9895332","timestamp":"2023-04-13T08:26:11Z"},{"price":"5718394","timestamp":"2023-04-13T08:29:31Z"},{"price":"9361724","timestamp":"2023-04-13T08:32:51Z"},{"price":"8248302","timestamp":"2023-04-13T08:36:11Z"},{"price":"9788866","timestamp":"2023-04-13T08:39:31Z"},{"price":"8783897","timestamp":"2023-04-13T08:42:51Z"},{"price":"9822572","timestamp":"2023-04-13T08:46:11Z"},{"price":"5339236","timestamp":"2023-04-13T08:49:31Z"},{"price":"6763748","timestamp":"2023-04-13T08:52:51Z"},{"price":"9419054","timestamp":"2023-04-13T08:56:11Z"},{"price":"8296528","timestamp":"2023-04-13T08:59:31Z"},{"price":"9549239","timestamp":"2023-04-13T09:02:51Z"},{"price":"9183603","timestamp":"2023-04-13T09:06:11Z"},{"price":"6720687","timestamp":"2023-04-13T09:09:31Z"},{"price":"7504635","timestamp":"2023-04-13T09:12:51Z"},{"price":"7666513","timestamp":"2023-04-13T09:16:11Z"},{"price":"8105302","timestamp":"2023-04-13T09:19:31Z"},{"price":"8399944","timestamp":"2023-04-13T09:22:51Z"},{"price":"9584754","timestamp":"2023-04-13T09:26:11Z"},{"price":"5012378","timestamp":"2023-04-13T09:29:31Z"},{"price":"7587668","timestamp":"2023-04-13T09:32:51Z"},{"price":"6422408","timestamp":"2023-04-13T09:36:11Z"},{"price":"6093672","timestamp":"2023-04-13T09:39:31Z"},{"price":"8790896","timestamp":"2023-04-13T09:42:51Z"},{"price":"6992394","timestamp":"2023-04-13T09:46:11Z"},{"price":"5404188","timestamp":"2023-04-13T09:49:31Z"},{"price":"6176832","timestamp":"2023-04-13T09:52:51Z"},{"price":"8994660","timestamp":"2023-04-13T09:56:11Z"},{"price":"9166556","timestamp":"2023-04-13T09:59:31Z"},{"price":"7783483","timestamp":"2023-04-13T10:02:51Z"},{"price":"9016165","timestamp":"2023-04-13T10:06:11Z"},{"price":"9975892","timestamp":"2023-04-13T10:09:31Z"},{"price":"5590944","timestamp":"2023-04-13T10:12:51Z"},{"price":"8260863","timestamp":"2023-04-13T10:16:11Z"},{"price":"5660376","timestamp":"2023-04-13T10:19:31Z"},{"price":"6962666","timestamp":"2023-04-13T10:22:51Z"},{"price":"8675344","timestamp":"2023-04-13T10:26:11Z"},{"price":"9218586","timestamp":"2023-04-13T10:29:31Z"},{"price":"6464687","timestamp":"2023-04-13T10:32:51Z"},{"price":"5468954","timestamp":"2023-04-13T10:36:11Z"},{"price":"6420550","timestamp":"2023-04-13T10:39:31Z"},{"price":"9274446","timestamp":"2023-04-13T10:42:51Z"},{"price":"9657390","timestamp":"2023-04-13T10:46:11Z"},{"price":"9006678","timestamp":"2023-04-13T10:49:31Z"},{"price":"6135219","timestamp":"2023-04-13T10:52:51Z"},{"price":"9135468","timestamp":"2023-04-13T10:56:11Z"},{"price":"8188413","timestamp":"2023-04-13T10:59:31Z"},{"price":"6016213","timestamp":"2023-04-13T11:02:51Z"},{"price":"7335685","timestamp":"2023-04-13T11:06:11Z"},{"price":"6460683","timestamp":"2023-04-13T11:09:31Z"},{"price":"9837570","timestamp":"2023-04-13T11:12:51Z"},{"price":"5167126","timestamp":"2023-04-13T11:16:11Z"},{"price":"8099819","timestamp":"2023-04-13T11:19:31Z"},{"price":"5375183","timestamp":"2023-04-13T11:22:51Z"},{"price":"7989658","timestamp":"2023-04-13T11:26:11Z"},{"price":"9299094","timestamp":"2023-04-13T11:29:31Z"},{"price":"9967579","timestamp":"2023-04-13T11:32:51Z"},{"price":"8187245","timestamp":"2023-04-13T11:36:11Z"},{"price":"9133051","timestamp":"2023-04-13T11:39:31Z"},{"price":"9224362","timestamp":"2023-04-13T11:42:51Z"},{"price":"7069876","timestamp":"2023-04-13T11:46:11Z"},{"price":"9417527","timestamp":"2023-04-13T11:49:31Z"},{"price":"8364260","timestamp":"2023-04-13T11:52:51Z"},{"price":"7676915","timestamp":"2023-04-13T11:56:11Z"},{"price":"5490598","timestamp":"2023-04-13T11:59:31Z"},{"price":"6024816","timestamp":"2023-04-13T12:02:51Z"},{"price":"9002098","timestamp":"2023-04-13T12:06:11Z"},{"price":"5127888","timestamp":"2023-04-13T12:09:31Z"},{"price":"8859990","timestamp":"2023-04-13T12:12:51Z"},{"price":"9475743","timestamp":"2023-04-13T12:16:11Z"},{"price":"7036636","timestamp":"2023-04-13T12:19:31Z"},{"price":"8891204","timestamp":"2023-04-13T12:22:51Z"},{"price":"6367741","timestamp":"2023-04-13T12:26:11Z"},{"price":"7499565","timestamp":"2023-04-13T12:29:31Z"},{"price":"7532735","timestamp":"2023-04-13T12:32:51Z"},{"price":"7088091","timestamp":"2023-04-13T12:36:11Z"},{"price":"7611962","timestamp":"2023-04-13T12:39:31Z"},{"price":"9423999","timestamp":"2023-04-13T12:42:51Z"},{"price":"6612963","timestamp":"2023-04-13T12:46:11Z"},{"price":"9589048","timestamp":"2023-04-13T12:49:31Z"},{"price":"5058436","timestamp":"2023-04-13T12:52:51Z"},{"price":"9732468","timestamp":"2023-04-13T12:56:11Z"},{"price":"6821144","timestamp":"2023-04-13T12:59:31Z"},{"price":"6737170","timestamp":"2023-04-13T13:02:51Z"},{"price":"7017746","timestamp":"2023-04-13T13:06:11Z"},{"price":"8690245","timestamp":"2023-04-13T13:09:31Z"},{"price":"5982392","timestamp":"2023-04-13T13:12:51Z"},{"price":"9261912","timestamp":"2023-04-13T13:16:11Z"},{"price":"5561384","timestamp":"2023-04-13T13:19:31Z"},{"price":"5230041","timestamp":"2023-04-13T13:22:51Z"},{"price":"5575851","timestamp":"2023-04-13T13:26:11Z"},{"price":"7892836","timestamp":"2023-04-13T13:29:31Z"},{"price":"9594878","timestamp":"2023-04-13T13:32:51Z"},{"price":"5228792","timestamp":"2023-04-13T13:36:11Z"},{"price":"9548897","timestamp":"2023-04-13T13:39:31Z"},{"price":"8040251","timestamp":"2023-04-13T13:42:51Z"},{"price":"5807611","timestamp":"2023-04-13T13:46:11Z"},{"price":"5810271","timestamp":"2023-04-13T13:49:31Z"},{"price":"5435308","timestamp":"2023-04-13T13:52:51Z"},{"price":"5484092","timestamp":"2023-04-13T13:56:11Z"},{"price":"8430668","timestamp":"2023-04-13T13:59:31Z"},{"price":"7326647","timestamp":"2023-04-13T14:02:51Z"},{"price":"8591954","timestamp":"2023-04-13T14:06:11Z"},{"price":"5937990","timestamp":"2023-04-13T14:09:31Z"},{"price":"9070959","timestamp":"2023-04-13T14:12:51Z"},{"price":"9789817","timestamp":"2023-04-13T14:16:11Z"},{"price":"7184874","timestamp":"2023-04-13T14:19:31Z"},{"price":"5013074","timestamp":"2023-04-13T14:22:51Z"},{"price":"6952758","timestamp":"2023-04-13T14:26:11Z"},{"price":"7936004","timestamp":"2023-04-13T14:29:31Z"},{"price":"8609559","timestamp":"2023-04-13T14:32:51Z"},{"price":"9150595","timestamp":"2023-04-13T14:36:11Z"},{"price":"9758351","timestamp":"2023-04-13T14:39:31Z"},{"price":"9560781","timestamp":"2023-04-13T14:42:51Z"},{"price":"8964094","timestamp":"2023-04-13T14:46:11Z"},{"price":"8516429","timestamp":"2023-04-13T14:49:31Z"},{"price":"6126430","timestamp":"2023-04-13T14:52:51Z"},{"price":"6225385","timestamp":"2023-04-13T14:56:11Z"},{"price":"8902411","timestamp":"2023-04-13T14:59:31Z"},{"price":"9512591","timestamp":"2023-04-13T15:02:51Z"},{"price":"7132497","timestamp":"2023-04-13T15:06:11Z"},{"price":"7186438","timestamp":"2023-04-13T15:09:31Z"},{"price":"9058391","timestamp":"2023-04-13T15:12:51Z"},{"price":"9293865","timestamp":"2023-04-13T15:16:11Z"},{"price":"7464277","timestamp":"2023-04-13T15:19:31Z"},{"price":"7008284","timestamp":"2023-04-13T15:22:51Z"},{"price":"8184525","timestamp":"2023-04-13T15:26:11Z"},{"price":"9648545","timestamp":"2023-04-13T15:29:31Z"},{"price":"6850702","timestamp":"2023-04-13T15:32:51Z"},{"price":"6749563","timestamp":"2023-04-13T15:36:11Z"},{"price":"7843714","timestamp":"2023-04-13T15:39:31Z"},{"price":"8711223","timestamp":"2023-04-13T15:42:51Z"},{"price":"7317385","timestamp":"2023-04-13T15:46:11Z"},{"price":"8000844","timestamp":"2023-04-13T15:49:31Z"},{"price":"6566927","timestamp":"2023-04-13T15:52:51Z"},{"price":"5963983","timestamp":"2023-04-13T15:56:11Z"},{"price":"6370202","timestamp":"2023-04-13T15:59:31Z"},{"price":"6060327","timestamp":"2023-04-13T16:02:51Z"},{"price":"9954813","timestamp":"2023-04-13T16:06:11Z"},{"price":"7090572","timestamp":"2023-04-13T16:09:31Z"},{"price":"9614687","timestamp":"2023-04-13T16:12:51Z"},{"price":"5332852","timestamp":"2023-04-13T16:16:11Z"},{"price":"7464924","timestamp":"2023-04-13T16:19:31Z"},{"price":"7838062","timestamp":"2023-04-13T16:22:51Z"},{"price":"9855947","timestamp":"2023-04-13T16:26:11Z"},{"price":"6555897","timestamp":"2023-04-13T16:29:31Z"},{"price":"7302904","timestamp":"2023-04-13T16:32:51Z"},{"price":"6458385","timestamp":"2023-04-13T16:36:11Z"},{"price":"5628313","timestamp":"2023-04-13T16:39:31Z"},{"price":"7051520","timestamp":"2023-04-13T16:42:51Z"},{"price":"8178011","timestamp":"2023-04-13T16:46:11Z"},{"price":"5470973","timestamp":"2023-04-13T16:49:31Z"},{"price":"7415481","timestamp":"2023-04-13T16:52:51Z"},{"price":"7057125","timestamp":"2023-04-13T16:56:11Z"},{"price":"9320749","timestamp":"2023-04-13T16:59:31Z"},{"price":"7640152","timestamp":"2023-04-13T17:02:51Z"},{"price":"9263509","timestamp":"2023-04-13T17:06:11Z"},{"price":"5149406","timestamp":"2023-04-13T17:09:31Z"},{"price":"6905399","timestamp":"2023-04-13T17:12:51Z"},{"price":"9951883","timestamp":"2023-04-13T17:16:11Z"},{"price":"6790222","timestamp":"2023-04-13T17:19:31Z"},{"price":"7545941","timestamp":"2023-04-13T17:22:51Z"},{"price":"8198877","timestamp":"2023-04-13T17:26:11Z"},{"price":"5821942","timestamp":"2023-04-13T17:29:31Z"},{"price":"9464746","timestamp":"2023-04-13T17:32:51Z"},{"price":"8694983","timestamp":"2023-04-13T17:36:11Z"},{"price":"9666482","timestamp":"2023-04-13T17:39:31Z"},{"price":"8552951","timestamp":"2023-04-13T17:42:51Z"},{"price":"9149974","timestamp":"2023-04-13T17:46:11Z"},{"price":"7716986","timestamp":"2023-04-13T17:49:31Z"},{"price":"5002331","timestamp":"2023-04-13T17:52:51Z"},{"price":"5526994","timestamp":"2023-04-13T17:56:11Z"},{"price":"7946945","timestamp":"2023-04-13T17:59:31Z"},{"price":"8409100","timestamp":"2023-04-13T18:02:51Z"},{"price":"9737723","timestamp":"2023-04-13T18:06:11Z"},{"price":"7020354","timestamp":"2023-04-13T18:09:31Z"},{"price":"6321928","timestamp":"2023-04-13T18:12:51Z"},{"price":"6448864","timestamp":"2023-04-13T18:16:11Z"},{"price":"9503427","timestamp":"2023-04-13T18:19:31Z"},{"price":"7130109","timestamp":"2023-04-13T18:22:51Z"},{"price":"6719309","timestamp":"2023-04-13T18:26:11Z"},{"price":"7668190","timestamp":"2023-04-13T18:29:31Z"},{"price":"9540346","timestamp":"2023-04-13T18:32:51Z"},{"price":"6422907","timestamp":"2023-04-13T18:36:11Z"},{"price":"5978125","timestamp":"2023-04-13T18:39:31Z"},{"price":"6958158","timestamp":"2023-04-13T18:42:51Z"},{"price":"8827155","timestamp":"2023-04-13T18:46:11Z"},{"price":"5817156","timestamp":"2023-04-13T18:49:31Z"},{"price":"6770930","timestamp":"2023-04-13T18:52:51Z"},{"price":"5149864","timestamp":"2023-04-13T18:56:11Z"},{"price":"9582256","timestamp":"2023-04-13T18:59:31Z"},{"price":"5200443","timestamp":"2023-04-13T19:02:51Z"},{"price":"9759309","timestamp":"2023-04-13T19:06:11Z"},{"price":"7275993","timestamp":"2023-04-13T19:09:31Z"},{"price":"7796852","timestamp":"2023-04-13T19:12:51Z"},{"price":"8729759","timestamp":"2023-04-13T19:16:11Z"},{"price":"7331193","timestamp":"2023-04-13T19:19:31Z"},{"price":"7188466","timestamp":"2023-04-13T19:22:51Z"},{"price":"5521182","timestamp":"2023-04-13T19:26:11Z"},{"price":"7008554","timestamp":"2023-04-13T19:29:31Z"},{"price":"8134252","timestamp":"2023-04-13T19:32:51Z"},{"price":"5639036","timestamp":"2023-04-13T19:36:11Z"},{"price":"9842066","timestamp":"2023-04-13T19:39:31Z"},{"price":"7785448","timestamp":"2023-04-13T19:42:51Z"},{"price":"6664490","timestamp":"2023-04-13T19:46:11Z"},{"price":"8559813","timestamp":"2023-04-13T19:49:31Z"},{"price":"8497685","timestamp":"2023-04-13T19:52:51Z"},{"price":"5900096","timestamp":"2023-04-13T19:56:11Z"},{"price":"6736100","timestamp":"2023-04-13T19:59:31Z"},{"price":"8205437","timestamp":"2023-04-13T20:02:51Z"},{"price":"5905613","timestamp":"2023-04-13T20:06:11Z"},{"price":"9834075","timestamp":"2023-04-13T20:09:31Z"},{"price":"6539076","timestamp":"2023-04-13T20:12:51Z"},{"price":"9973370","timestamp":"2023-04-13T20:16:11Z"},{"price":"5877339","timestamp":"2023-04-13T20:19:31Z"},{"price":"8042768","timestamp":"2023-04-13T20:22:51Z"},{"price":"8177846","timestamp":"2023-04-13T20:26:11Z"},{"price":"7945484","timestamp":"2023-04-13T20:29:31Z"},{"price":"5331329","timestamp":"2023-04-13T20:32:51Z"},{"price":"7389414","timestamp":"2023-04-13T20:36:11Z"},{"price":"7563183","timestamp":"2023-04-13T20:39:31Z"},{"price":"7282170","timestamp":"2023-04-13T20:42:51Z"},{"price":"5248009","timestamp":"2023-04-13T20:46:11Z"},{"price":"9755796","timestamp":"2023-04-13T20:49:31Z"},{"price":"5721324","timestamp":"2023-04-13T20:52:51Z"},{"price":"9163431","timestamp":"2023-04-13T20:56:11Z"},{"price":"7136614","timestamp":"2023-04-13T20:59:31Z"},{"price":"5501749","timestamp":"2023-04-13T21:02:51Z"},{"price":"6957279","timestamp":"2023-04-13T21:06:11Z"},{"price":"9189087","timestamp":"2023-04-13T21:09:31Z"},{"price":"6300702","timestamp":"2023-04-13T21:12:51Z"},{"price":"6580449","timestamp":"2023-04-13T21:16:11Z"},{"price":"9625660","timestamp":"2023-04-13T21:19:31Z"},{"price":"9252388","timestamp":"2023-04-13T21:22:51Z"},{"price":"5664136","timestamp":"2023-04-13T21:26:11Z"},{"price":"6718386","timestamp":"2023-04-13T21:29:31Z"},{"price":"8607891","timestamp":"2023-04-13T21:32:51Z"},{"price":"8543143","timestamp":"2023-04-13T21:36:11Z"},{"price":"8252331","timestamp":"2023-04-13T21:39:31Z"},{"price":"9366978","timestamp":"2023-04-13T21:42:51Z"},{"price":"6718754","timestamp":"2023-04-13T21:46:11Z"},{"price":"8723852","timestamp":"2023-04-13T21:49:31Z"},{"price":"6835135","timestamp":"2023-04-13T21:52:51Z"},{"price":"8189408","timestamp":"2023-04-13T21:56:11Z"},{"price":"6824243","timestamp":"2023-04-13T21:59:31Z"},{"price":"5031015","timestamp":"2023-04-13T22:02:51Z"},{"price":"7556335","timestamp":"2023-04-13T22:06:11Z"},{"price":"5339950","timestamp":"2023-04-13T22:09:31Z"},{"price":"9748478","timestamp":"2023-04-13T22:12:51Z"},{"price":"9503003","timestamp":"2023-04-13T22:16:11Z"},{"price":"8476528","timestamp":"2023-04-13T22:19:31Z"},{"price":"8938510","timestamp":"2023-04-13T22:22:51Z"},{"price":"9760724","timestamp":"2023-04-13T22:26:11Z"},{"price":"8421039","timestamp":"2023-04-13T22:29:31Z"},{"price":"9791195","timestamp":"2023-04-13T22:32:51Z"},{"price":"8223767","timestamp":"2023-04-13T22:36:11Z"},{"price":"9371268","timestamp":"2023-04-13T22:39:31Z"},{"price":"7929854","timestamp":"2023-04-13T22:42:51Z"},{"price":"6770550","timestamp":"2023-04-13T22:46:11Z"},{"price":"6531713","timestamp":"2023-04-13T22:49:31Z"},{"price":"6253940","timestamp":"2023-04-13T22:52:51Z"},{"price":"5244944","timestamp":"2023-04-13T22:56:11Z"},{"price":"7559191","timestamp":"2023-04-13T22:59:31Z"},{"price":"9338696","timestamp":"2023-04-13T23:02:51Z"},{"price":"9627069","timestamp":"2023-04-13T23:06:11Z"},{"price":"9002790","timestamp":"2023-04-13T23:09:31Z"},{"price":"6601191","timestamp":"2023-04-13T23:12:51Z"},{"price":"6605218","timestamp":"2023-04-13T23:16:11Z"},{"price":"6825749","timestamp":"2023-04-13T23:19:31Z"},{"price":"9199648","timestamp":"2023-04-13T23:22:51Z"},{"price":"8746916","timestamp":"2023-04-13T23:26:11Z"},{"price":"7415773","timestamp":"2023-04-13T23:29:31Z"},{"price":"7236684","timestamp":"2023-04-13T23:32:51Z"},{"price":"6055542","timestamp":"2023-04-13T23:36:11Z"},{"price":"8580635","timestamp":"2023-04-13T23:39:31Z"},{"price":"5780117","timestamp":"2023-04-13T23:42:51Z"},{"price":"7328117","timestamp":"2023-04-13T23:46:11Z"},{"price":"7094596","timestamp":"2023-04-13T23:49:31Z"},{"price":"8946161","timestamp":"2023-04-13T23:52:51Z"},{"price":"7878599","timestamp":"2023-04-13T23:56:11Z"},{"price":"8824117","timestamp":"2023-04-13T23:59:31Z"},{"price":"6137912","timestamp":"2023-04-14T00:02:51Z"},{"price":"7884407","timestamp":"2023-04-14T00:06:11Z"},{"price":"9884608","timestamp":"2023-04-14T00:09:31Z"},{"price":"7413792","timestamp":"2023-04-14T00:12:51Z"},{"price":"8045669","timestamp":"2023-04-14T00:16:11Z"},{"price":"8351921","timestamp":"2023-04-14T00:19:31Z"},{"price":"7599883","timestamp":"2023-04-14T00:22:51Z"},{"price":"9926513","timestamp":"2023-04-14T00:26:11Z"},{"price":"5954130","timestamp":"2023-04-14T00:29:31Z"},{"price":"6433846","timestamp":"2023-04-14T00:32:51Z"},{"price":"5102262","timestamp":"2023-04-14T00:36:11Z"},{"price":"9513275","timestamp":"2023-04-14T00:39:31Z"},{"price":"8714604","timestamp":"2023-04-14T00:42:51Z"},{"price":"9681112","timestamp":"2023-04-14T00:46:11Z"},{"price":"5699153","timestamp":"2023-04-14T00:49:31Z"},{"price":"8375376","timestamp":"2023-04-14T00:52:51Z"},{"price":"7363903","timestamp":"2023-04-14T00:56:11Z"},{"price":"6745630","timestamp":"2023-04-14T00:59:31Z"},{"price":"9461587","timestamp":"2023-04-14T01:02:51Z"},{"price":"7313316","timestamp":"2023-04-14T01:06:11Z"},{"price":"8334403","timestamp":"2023-04-14T01:09:31Z"},{"price":"8976472","timestamp":"2023-04-14T01:12:51Z"},{"price":"6458777","timestamp":"2023-04-14T01:16:11Z"},{"price":"5810591","timestamp":"2023-04-14T01:19:31Z"},{"price":"8679549","timestamp":"2023-04-14T01:22:51Z"},{"price":"5116622","timestamp":"2023-04-14T01:26:11Z"},{"price":"8509371","timestamp":"2023-04-14T01:29:31Z"},{"price":"6267694","timestamp":"2023-04-14T01:32:51Z"},{"price":"9589300","timestamp":"2023-04-14T01:36:11Z"},{"price":"7679061","timestamp":"2023-04-14T01:39:31Z"},{"price":"7524839","timestamp":"2023-04-14T01:42:51Z"},{"price":"9898118","timestamp":"2023-04-14T01:46:11Z"},{"price":"6009077","timestamp":"2023-04-14T01:49:31Z"},{"price":"7551997","timestamp":"2023-04-14T01:52:51Z"},{"price":"7593735","timestamp":"2023-04-14T01:56:11Z"},{"price":"6265126","timestamp":"2023-04-14T01:59:31Z"},{"price":"6795941","timestamp":"2023-04-14T02:02:51Z"},{"price":"5971285","timestamp":"2023-04-14T02:06:11Z"},{"price":"9300128","timestamp":"2023-04-14T02:09:31Z"},{"price":"6284460","timestamp":"2023-04-14T02:12:51Z"},{"price":"9764503","timestamp":"2023-04-14T02:16:11Z"},{"price":"5974102","timestamp":"2023-04-14T02:19:31Z"},{"price":"7097359","timestamp":"2023-04-14T02:22:51Z"},{"price":"9543835","timestamp":"2023-04-14T02:26:11Z"},{"price":"7987222","timestamp":"2023-04-14T02:29:31Z"},{"price":"5756101","timestamp":"2023-04-14T02:32:51Z"},{"price":"7450249","timestamp":"2023-04-14T02:36:11Z"},{"price":"5399568","timestamp":"2023-04-14T02:39:31Z"},{"price":"6062527","timestamp":"2023-04-14T02:42:51Z"},{"price":"5523208","timestamp":"2023-04-14T02:46:11Z"},{"price":"7143745","timestamp":"2023-04-14T02:49:31Z"},{"price":"6135074","timestamp":"2023-04-14T02:52:51Z"},{"price":"9557815","timestamp":"2023-04-14T02:56:11Z"},{"price":"7203499","timestamp":"2023-04-14T02:59:31Z"},{"price":"5760805","timestamp":"2023-04-14T03:02:51Z"},{"price":"9653733","timestamp":"2023-04-14T03:06:11Z"},{"price":"9993811","timestamp":"2023-04-14T03:09:31Z"},{"price":"5737924","timestamp":"2023-04-14T03:12:51Z"},{"price":"8272710","timestamp":"2023-04-14T03:16:11Z"},{"price":"8839973","timestamp":"2023-04-14T03:19:31Z"},{"price":"9653744","timestamp":"2023-04-14T03:22:51Z"},{"price":"8254397","timestamp":"2023-04-14T03:26:11Z"},{"price":"8333037","timestamp":"2023-04-14T03:29:31Z"},{"price":"6298869","timestamp":"2023-04-14T03:32:51Z"},{"price":"6079005","timestamp":"2023-04-14T03:36:11Z"},{"price":"8295261","timestamp":"2023-04-14T03:39:31Z"},{"price":"5226083","timestamp":"2023-04-14T03:42:51Z"},{"price":"9474248","timestamp":"2023-04-14T03:46:11Z"},{"price":"5405873","timestamp":"2023-04-14T03:49:31Z"},{"price":"5745003","timestamp":"2023-04-14T03:52:51Z"},{"price":"5581790","timestamp":"2023-04-14T03:56:11Z"},{"price":"7073328","timestamp":"2023-04-14T03:59:31Z"},{"price":"7557411","timestamp":"2023-04-14T04:02:51Z"},{"price":"7801085","timestamp":"2023-04-14T04:06:11Z"},{"price":"8056879","timestamp":"2023-04-14T04:09:31Z"},{"price":"6131254","timestamp":"2023-04-14T04:12:51Z"},{"price":"7082320","timestamp":"2023-04-14T04:16:11Z"},{"price":"9068407","timestamp":"2023-04-14T04:19:31Z"},{"price":"7522550","timestamp":"2023-04-14T04:22:51Z"},{"price":"9998183","timestamp":"2023-04-14T04:26:11Z"},{"price":"9635704","timestamp":"2023-04-14T04:29:31Z"},{"price":"9798678","timestamp":"2023-04-14T04:32:51Z"},{"price":"6040408","timestamp":"2023-04-14T04:36:11Z"},{"price":"6363415","timestamp":"2023-04-14T04:39:31Z"},{"price":"9164212","timestamp":"2023-04-14T04:42:51Z"},{"price":"9228062","timestamp":"2023-04-14T04:46:11Z"},{"price":"8846654","timestamp":"2023-04-14T04:49:31Z"},{"price":"6480716","timestamp":"2023-04-14T04:52:51Z"},{"price":"9422479","timestamp":"2023-04-14T04:56:11Z"},{"price":"6571479","timestamp":"2023-04-14T04:59:31Z"},{"price":"5373256","timestamp":"2023-04-14T05:02:51Z"},{"price":"6092419","timestamp":"2023-04-14T05:06:11Z"},{"price":"5203445","timestamp":"2023-04-14T05:09:31Z"},{"price":"5636766","timestamp":"2023-04-14T05:12:51Z"},{"price":"7618502","timestamp":"2023-04-14T05:16:11Z"},{"price":"6290873","timestamp":"2023-04-14T05:19:31Z"},{"price":"8149606","timestamp":"2023-04-14T05:22:51Z"},{"price":"8764553","timestamp":"2023-04-14T05:26:11Z"},{"price":"5748678","timestamp":"2023-04-14T05:29:31Z"},{"price":"8044205","timestamp":"2023-04-14T05:32:51Z"},{"price":"9034120","timestamp":"2023-04-14T05:36:11Z"},{"price":"5331604","timestamp":"2023-04-14T05:39:31Z"},{"price":"8206533","timestamp":"2023-04-14T05:42:51Z"},{"price":"9205672","timestamp":"2023-04-14T05:46:11Z"},{"price":"9729308","timestamp":"2023-04-14T05:49:31Z"},{"price":"5391588","timestamp":"2023-04-14T05:52:51Z"},{"price":"8555564","timestamp":"2023-04-14T05:56:11Z"},{"price":"6507045","timestamp":"2023-04-14T05:59:31Z"},{"price":"7283633","timestamp":"2023-04-14T06:02:51Z"},{"price":"6105689","timestamp":"2023-04-14T06:06:11Z"},{"price":"8358608","timestamp":"2023-04-14T06:09:31Z"},{"price":"5307875","timestamp":"2023-04-14T06:12:51Z"},{"price":"6729265","timestamp":"2023-04-14T06:16:11Z"},{"price":"7159032","timestamp":"2023-04-14T06:19:31Z"},{"price":"7980827","timestamp":"2023-04-14T06:22:51Z"},{"price":"6740355","timestamp":"2023-04-14T06:26:11Z"},{"price":"7518215","timestamp":"2023-04-14T06:29:31Z"},{"price":"8967070","timestamp":"2023-04-14T06:32:51Z"},{"price":"5553681","timestamp":"2023-04-14T06:36:11Z"},{"price":"5898901","timestamp":"2023-04-14T06:39:31Z"},{"price":"8650868","timestamp":"2023-04-14T06:42:51Z"},{"price":"5263543","timestamp":"2023-04-14T06:46:11Z"},{"price":"9724539","timestamp":"2023-04-14T06:49:31Z"},{"price":"9756117","timestamp":"2023-04-14T06:52:51Z"},{"price":"8466958","timestamp":"2023-04-14T06:56:11Z"},{"price":"8124874","timestamp":"2023-04-14T06:59:31Z"},{"price":"7933769","timestamp":"2023-04-14T07:02:51Z"},{"price":"9153928","timestamp":"2023-04-14T07:06:11Z"},{"price":"5656932","timestamp":"2023-04-14T07:09:31Z"},{"price":"9475809","timestamp":"2023-04-14T07:12:51Z"},{"price":"5504753","timestamp":"2023-04-14T07:16:11Z"},{"price":"7257042","timestamp":"2023-04-14T07:19:31Z"},{"price":"8011364","timestamp":"2023-04-14T07:22:51Z"},{"price":"8772233","timestamp":"2023-04-14T07:26:11Z"},{"price":"6293474","timestamp":"2023-04-14T07:29:31Z"},{"price":"6634375","timestamp":"2023-04-14T07:32:51Z"},{"price":"6345991","timestamp":"2023-04-14T07:36:11Z"},{"price":"5960434","timestamp":"2023-04-14T07:39:31Z"},{"price":"8291932","timestamp":"2023-04-14T07:42:51Z"},{"price":"6064720","timestamp":"2023-04-14T07:46:11Z"},{"price":"5277533","timestamp":"2023-04-14T07:49:31Z"},{"price":"5942150","timestamp":"2023-04-14T07:52:51Z"},{"price":"8406624","timestamp":"2023-04-14T07:56:11Z"},{"price":"6746007","timestamp":"2023-04-14T07:59:31Z"},{"price":"5762114","timestamp":"2023-04-14T08:02:51Z"},{"price":"6553821","timestamp":"2023-04-14T08:06:11Z"},{"price":"8788417","timestamp":"2023-04-14T08:09:31Z"},{"price":"5680403","timestamp":"2023-04-14T08:12:51Z"},{"price":"7200957","timestamp":"2023-04-14T08:16:11Z"},{"price":"9860375","timestamp":"2023-04-14T08:19:31Z"},{"price":"6697052","timestamp":"2023-04-14T08:22:51Z"},{"price":"8577153","timestamp":"2023-04-14T08:26:11Z"},{"price":"5809919","timestamp":"2023-04-14T08:29:31Z"},{"price":"6256744","timestamp":"2023-04-14T08:32:51Z"},{"price":"9383462","timestamp":"2023-04-14T08:36:11Z"},{"price":"9195212","timestamp":"2023-04-14T08:39:31Z"},{"price":"9908312","timestamp":"2023-04-14T08:42:51Z"},{"price":"6795691","timestamp":"2023-04-14T08:46:11Z"},{"price":"6269914","timestamp":"2023-04-14T08:49:31Z"},{"price":"8642746","timestamp":"2023-04-14T08:52:51Z"},{"price":"5357348","timestamp":"2023-04-14T08:56:11Z"},{"price":"5761394","timestamp":"2023-04-14T08:59:31Z"},{"price":"7537130","timestamp":"2023-04-14T09:02:51Z"},{"price":"7990028","timestamp":"2023-04-14T09:06:11Z"},{"price":"8804697","timestamp":"2023-04-14T09:09:31Z"},{"price":"6131834","timestamp":"2023-04-14T09:12:51Z"},{"price":"5349678","timestamp":"2023-04-14T09:16:11Z"},{"price":"6091730","timestamp":"2023-04-14T09:19:31Z"},{"price":"7457263","timestamp":"2023-04-14T09:22:51Z"},{"price":"9234522","timestamp":"2023-04-14T09:26:11Z"},{"price":"6270881","timestamp":"2023-04-14T09:29:31Z"},{"price":"6945947","timestamp":"2023-04-14T09:32:51Z"},{"price":"5775145","timestamp":"2023-04-14T09:36:11Z"},{"price":"7960063","timestamp":"2023-04-14T09:39:31Z"},{"price":"5227235","timestamp":"2023-04-14T09:42:51Z"},{"price":"9248867","timestamp":"2023-04-14T09:46:11Z"},{"price":"6675855","timestamp":"2023-04-14T09:49:31Z"},{"price":"9528551","timestamp":"2023-04-14T09:52:51Z"},{"price":"5032796","timestamp":"2023-04-14T09:56:11Z"},{"price":"5718052","timestamp":"2023-04-14T09:59:31Z"},{"price":"7845640","timestamp":"2023-04-14T10:02:51Z"},{"price":"6588984","timestamp":"2023-04-14T10:06:11Z"},{"price":"6280248","timestamp":"2023-04-14T10:09:31Z"},{"price":"9928070","timestamp":"2023-04-14T10:12:51Z"},{"price":"6032823","timestamp":"2023-04-14T10:16:11Z"},{"price":"9508106","timestamp":"2023-04-14T10:19:31Z"},{"price":"5054944","timestamp":"2023-04-14T10:22:51Z"},{"price":"8671326","timestamp":"2023-04-14T10:26:11Z"},{"price":"5064695","timestamp":"2023-04-14T10:29:31Z"},{"price":"6745454","timestamp":"2023-04-14T10:32:51Z"},{"price":"6856487","timestamp":"2023-04-14T10:36:11Z"},{"price":"8974351","timestamp":"2023-04-14T10:39:31Z"},{"price":"6467381","timestamp":"2023-04-14T10:42:51Z"},{"price":"8583383","timestamp":"2023-04-14T10:46:11Z"},{"price":"8005297","timestamp":"2023-04-14T10:49:31Z"},{"price":"8372340","timestamp":"2023-04-14T10:52:51Z"},{"price":"6054399","timestamp":"2023-04-14T10:56:11Z"},{"price":"8980626","timestamp":"2023-04-14T10:59:31Z"},{"price":"9449330","timestamp":"2023-04-14T11:02:51Z"},{"price":"7988629","timestamp":"2023-04-14T11:06:11Z"},{"price":"7987850","timestamp":"2023-04-14T11:09:31Z"},{"price":"5606220","timestamp":"2023-04-14T11:12:51Z"},{"price":"6664015","timestamp":"2023-04-14T11:16:11Z"},{"price":"9384220","timestamp":"2023-04-14T11:19:31Z"},{"price":"9543477","timestamp":"2023-04-14T11:22:51Z"},{"price":"5791753","timestamp":"2023-04-14T11:26:11Z"},{"price":"9788452","timestamp":"2023-04-14T11:29:31Z"},{"price":"9240041","timestamp":"2023-04-14T11:32:51Z"},{"price":"5108359","timestamp":"2023-04-14T11:36:11Z"},{"price":"7005872","timestamp":"2023-04-14T11:39:31Z"},{"price":"7017881","timestamp":"2023-04-14T11:42:51Z"},{"price":"9925702","timestamp":"2023-04-14T11:46:11Z"},{"price":"6093084","timestamp":"2023-04-14T11:49:31Z"},{"price":"5143350","timestamp":"2023-04-14T11:52:51Z"},{"price":"8001873","timestamp":"2023-04-14T11:56:11Z"},{"price":"9700492","timestamp":"2023-04-14T11:59:31Z"},{"price":"8073213","timestamp":"2023-04-14T12:02:51Z"},{"price":"7735953","timestamp":"2023-04-14T12:06:11Z"},{"price":"5743248","timestamp":"2023-04-14T12:09:31Z"},{"price":"5866074","timestamp":"2023-04-14T12:12:51Z"},{"price":"7062765","timestamp":"2023-04-14T12:16:11Z"},{"price":"7234930","timestamp":"2023-04-14T12:19:31Z"},{"price":"8677138","timestamp":"2023-04-14T12:22:51Z"},{"price":"6370748","timestamp":"2023-04-14T12:26:11Z"},{"price":"5481959","timestamp":"2023-04-14T12:29:31Z"},{"price":"5731662","timestamp":"2023-04-14T12:32:51Z"},{"price":"8316478","timestamp":"2023-04-14T12:36:11Z"},{"price":"8063279","timestamp":"2023-04-14T12:39:31Z"},{"price":"9007570","timestamp":"2023-04-14T12:42:51Z"},{"price":"6833595","timestamp":"2023-04-14T12:46:11Z"},{"price":"8566402","timestamp":"2023-04-14T12:49:31Z"},{"price":"5609954","timestamp":"2023-04-14T12:52:51Z"},{"price":"5524631","timestamp":"2023-04-14T12:56:11Z"},{"price":"9206298","timestamp":"2023-04-14T12:59:31Z"},{"price":"8149999","timestamp":"2023-04-14T13:02:51Z"},{"price":"9743289","timestamp":"2023-04-14T13:06:11Z"},{"price":"5892133","timestamp":"2023-04-14T13:09:31Z"},{"price":"8894081","timestamp":"2023-04-14T13:12:51Z"},{"price":"9295033","timestamp":"2023-04-14T13:16:11Z"},{"price":"6428250","timestamp":"2023-04-14T13:19:31Z"},{"price":"7890623","timestamp":"2023-04-14T13:22:51Z"},{"price":"7706434","timestamp":"2023-04-14T13:26:11Z"},{"price":"9939685","timestamp":"2023-04-14T13:29:31Z"},{"price":"6100207","timestamp":"2023-04-14T13:32:51Z"},{"price":"6913529","timestamp":"2023-04-14T13:36:11Z"},{"price":"7617889","timestamp":"2023-04-14T13:39:31Z"},{"price":"6553928","timestamp":"2023-04-14T13:42:51Z"},{"price":"9432128","timestamp":"2023-04-14T13:46:11Z"},{"price":"9597941","timestamp":"2023-04-14T13:49:31Z"},{"price":"5583282","timestamp":"2023-04-14T13:52:51Z"},{"price":"8555055","timestamp":"2023-04-14T13:56:11Z"},{"price":"6961473","timestamp":"2023-04-14T13:59:31Z"},{"price":"6774014","timestamp":"2023-04-14T14:02:51Z"},{"price":"7833168","timestamp":"2023-04-14T14:06:11Z"},{"price":"6055971","timestamp":"2023-04-14T14:09:31Z"},{"price":"6995083","timestamp":"2023-04-14T14:12:51Z"},{"price":"9135784","timestamp":"2023-04-14T14:16:11Z"},{"price":"7753195","timestamp":"2023-04-14T14:19:31Z"},{"price":"7570899","timestamp":"2023-04-14T14:22:51Z"},{"price":"7869232","timestamp":"2023-04-14T14:26:11Z"},{"price":"8296677","timestamp":"2023-04-14T14:29:31Z"},{"price":"9821087","timestamp":"2023-04-14T14:32:51Z"},{"price":"5509802","timestamp":"2023-04-14T14:36:11Z"},{"price":"9987913","timestamp":"2023-04-14T14:39:31Z"},{"price":"8212527","timestamp":"2023-04-14T14:42:51Z"},{"price":"6153425","timestamp":"2023-04-14T14:46:11Z"},{"price":"5844843","timestamp":"2023-04-14T14:49:31Z"},{"price":"5105768","timestamp":"2023-04-14T14:52:51Z"},{"price":"8375273","timestamp":"2023-04-14T14:56:11Z"},{"price":"5189974","timestamp":"2023-04-14T14:59:31Z"},{"price":"5286467","timestamp":"2023-04-14T15:02:51Z"},{"price":"7655764","timestamp":"2023-04-14T15:06:11Z"},{"price":"7538070","timestamp":"2023-04-14T15:09:31Z"},{"price":"9555662","timestamp":"2023-04-14T15:12:51Z"},{"price":"6341043","timestamp":"2023-04-14T15:16:11Z"},{"price":"9764850","timestamp":"2023-04-14T15:19:31Z"},{"price":"7805200","timestamp":"2023-04-14T15:22:51Z"},{"price":"5410969","timestamp":"2023-04-14T15:26:11Z"},{"price":"9115972","timestamp":"2023-04-14T15:29:31Z"},{"price":"8085461","timestamp":"2023-04-14T15:32:51Z"},{"price":"6319725","timestamp":"2023-04-14T15:36:11Z"},{"price":"8340845","timestamp":"2023-04-14T15:39:31Z"},{"price":"8376594","timestamp":"2023-04-14T15:42:51Z"},{"price":"5446765","timestamp":"2023-04-14T15:46:11Z"},{"price":"6201348","timestamp":"2023-04-14T15:49:31Z"},{"price":"5503135","timestamp":"2023-04-14T15:52:51Z"},{"price":"6855904","timestamp":"2023-04-14T15:56:11Z"},{"price":"7949587","timestamp":"2023-04-14T15:59:31Z"},{"price":"6001943","timestamp":"2023-04-14T16:02:51Z"},{"price":"8594271","timestamp":"2023-04-14T16:06:11Z"},{"price":"8534768","timestamp":"2023-04-14T16:09:31Z"},{"price":"9265176","timestamp":"2023-04-14T16:12:51Z"},{"price":"9923475","timestamp":"2023-04-14T16:16:11Z"},{"price":"5835382","timestamp":"2023-04-14T16:19:31Z"},{"price":"5232186","timestamp":"2023-04-14T16:22:51Z"},{"price":"5229363","timestamp":"2023-04-14T16:26:11Z"},{"price":"5224559","timestamp":"2023-04-14T16:29:31Z"},{"price":"9333546","timestamp":"2023-04-14T16:32:51Z"},{"price":"6700170","timestamp":"2023-04-14T16:36:11Z"},{"price":"7270691","timestamp":"2023-04-14T16:39:31Z"},{"price":"5705261","timestamp":"2023-04-14T16:42:51Z"},{"price":"9466421","timestamp":"2023-04-14T16:46:11Z"},{"price":"6982777","timestamp":"2023-04-14T16:49:31Z"},{"price":"5147928","timestamp":"2023-04-14T16:52:51Z"},{"price":"9422890","timestamp":"2023-04-14T16:56:11Z"},{"price":"7971095","timestamp":"2023-04-14T16:59:31Z"},{"price":"6014952","timestamp":"2023-04-14T17:02:51Z"},{"price":"5908527","timestamp":"2023-04-14T17:06:11Z"},{"price":"5643650","timestamp":"2023-04-14T17:09:31Z"},{"price":"9705008","timestamp":"2023-04-14T17:12:51Z"},{"price":"7210670","timestamp":"2023-04-14T17:16:11Z"},{"price":"6961813","timestamp":"2023-04-14T17:19:31Z"},{"price":"7385023","timestamp":"2023-04-14T17:22:51Z"},{"price":"7491898","timestamp":"2023-04-14T17:26:11Z"},{"price":"6069090","timestamp":"2023-04-14T17:29:31Z"},{"price":"7937257","timestamp":"2023-04-14T17:32:51Z"},{"price":"7028571","timestamp":"2023-04-14T17:36:11Z"},{"price":"6280945","timestamp":"2023-04-14T17:39:31Z"},{"price":"5745196","timestamp":"2023-04-14T17:42:51Z"},{"price":"8139342","timestamp":"2023-04-14T17:46:11Z"},{"price":"7087478","timestamp":"2023-04-14T17:49:31Z"},{"price":"6594749","timestamp":"2023-04-14T17:52:51Z"},{"price":"6378397","timestamp":"2023-04-14T17:56:11Z"},{"price":"5932678","timestamp":"2023-04-14T17:59:31Z"},{"price":"8368694","timestamp":"2023-04-14T18:02:51Z"},{"price":"9565905","timestamp":"2023-04-14T18:06:11Z"},{"price":"5836795","timestamp":"2023-04-14T18:09:31Z"},{"price":"8069861","timestamp":"2023-04-14T18:12:51Z"},{"price":"7027502","timestamp":"2023-04-14T18:16:11Z"},{"price":"5261912","timestamp":"2023-04-14T18:19:31Z"},{"price":"7727934","timestamp":"2023-04-14T18:22:51Z"},{"price":"8946413","timestamp":"2023-04-14T18:26:11Z"},{"price":"9272326","timestamp":"2023-04-14T18:29:31Z"},{"price":"9079310","timestamp":"2023-04-14T18:32:51Z"},{"price":"8407860","timestamp":"2023-04-14T18:36:11Z"},{"price":"8063727","timestamp":"2023-04-14T18:39:31Z"},{"price":"7908157","timestamp":"2023-04-14T18:42:51Z"},{"price":"8605721","timestamp":"2023-04-14T18:46:11Z"},{"price":"8789438","timestamp":"2023-04-14T18:49:31Z"},{"price":"8589933","timestamp":"2023-04-14T18:52:51Z"},{"price":"8707471","timestamp":"2023-04-14T18:56:11Z"},{"price":"7512339","timestamp":"2023-04-14T18:59:31Z"},{"price":"7619045","timestamp":"2023-04-14T19:02:51Z"},{"price":"5923244","timestamp":"2023-04-14T19:06:11Z"},{"price":"9541797","timestamp":"2023-04-14T19:09:31Z"},{"price":"5944784","timestamp":"2023-04-14T19:12:51Z"},{"price":"5824701","timestamp":"2023-04-14T19:16:11Z"},{"price":"5586469","timestamp":"2023-04-14T19:19:31Z"},{"price":"6949702","timestamp":"2023-04-14T19:22:51Z"},{"price":"9575201","timestamp":"2023-04-14T19:26:11Z"},{"price":"6261138","timestamp":"2023-04-14T19:29:31Z"},{"price":"6853202","timestamp":"2023-04-14T19:32:51Z"},{"price":"9724965","timestamp":"2023-04-14T19:36:11Z"},{"price":"8685971","timestamp":"2023-04-14T19:39:31Z"},{"price":"9019559","timestamp":"2023-04-14T19:42:51Z"},{"price":"9665686","timestamp":"2023-04-14T19:46:11Z"},{"price":"9710257","timestamp":"2023-04-14T19:49:31Z"},{"price":"5420225","timestamp":"2023-04-14T19:52:51Z"},{"price":"8533011","timestamp":"2023-04-14T19:56:11Z"},{"price":"5477239","timestamp":"2023-04-14T19:59:31Z"},{"price":"5927992","timestamp":"2023-04-14T20:02:51Z"},{"price":"6328634","timestamp":"2023-04-14T20:06:11Z"},{"price":"5211004","timestamp":"2023-04-14T20:09:31Z"},{"price":"9873407","timestamp":"2023-04-14T20:12:51Z"},{"price":"8521569","timestamp":"2023-04-14T20:16:11Z"},{"price":"7549410","timestamp":"2023-04-14T20:19:31Z"},{"price":"5265006","timestamp":"2023-04-14T20:22:51Z"},{"price":"7921074","timestamp":"2023-04-14T20:26:11Z"},{"price":"6589127","timestamp":"2023-04-14T20:29:31Z"},{"price":"7451376","timestamp":"2023-04-14T20:32:51Z"},{"price":"5111630","timestamp":"2023-04-14T20:36:11Z"},{"price":"9975114","timestamp":"2023-04-14T20:39:31Z"},{"price":"5827337","timestamp":"2023-04-14T20:42:51Z"},{"price":"8324547","timestamp":"2023-04-14T20:46:11Z"},{"price":"8494409","timestamp":"2023-04-14T20:49:31Z"},{"price":"7683587","timestamp":"2023-04-14T20:52:51Z"},{"price":"5992417","timestamp":"2023-04-14T20:56:11Z"},{"price":"5288240","timestamp":"2023-04-14T20:59:31Z"},{"price":"7260632","timestamp":"2023-04-14T21:02:51Z"},{"price":"6669724","timestamp":"2023-04-14T21:06:11Z"},{"price":"7311987","timestamp":"2023-04-14T21:09:31Z"},{"price":"9619404","timestamp":"2023-04-14T21:12:51Z"},{"price":"8872604","timestamp":"2023-04-14T21:16:11Z"},{"price":"6071044","timestamp":"2023-04-14T21:19:31Z"},{"price":"7558259","timestamp":"2023-04-14T21:22:51Z"},{"price":"6073123","timestamp":"2023-04-14T21:26:11Z"},{"price":"7523710","timestamp":"2023-04-14T21:29:31Z"},{"price":"6945477","timestamp":"2023-04-14T21:32:51Z"},{"price":"6132416","timestamp":"2023-04-14T21:36:11Z"},{"price":"5953937","timestamp":"2023-04-14T21:39:31Z"},{"price":"9959101","timestamp":"2023-04-14T21:42:51Z"},{"price":"9206562","timestamp":"2023-04-14T21:46:11Z"},{"price":"5926063","timestamp":"2023-04-14T21:49:31Z"},{"price":"5239033","timestamp":"2023-04-14T21:52:51Z"},{"price":"7839540","timestamp":"2023-04-14T21:56:11Z"},{"price":"9152888","timestamp":"2023-04-14T21:59:31Z"},{"price":"6749144","timestamp":"2023-04-14T22:02:51Z"},{"price":"9945524","timestamp":"2023-04-14T22:06:11Z"},{"price":"8318726","timestamp":"2023-04-14T22:09:31Z"},{"price":"5528141","timestamp":"2023-04-14T22:12:51Z"},{"price":"8965922","timestamp":"2023-04-14T22:16:11Z"},{"price":"5612324","timestamp":"2023-04-14T22:19:31Z"},{"price":"7453953","timestamp":"2023-04-14T22:22:51Z"},{"price":"6877772","timestamp":"2023-04-14T22:26:11Z"},{"price":"7426880","timestamp":"2023-04-14T22:29:31Z"},{"price":"7546746","timestamp":"2023-04-14T22:32:51Z"},{"price":"7217634","timestamp":"2023-04-14T22:36:11Z"},{"price":"5134700","timestamp":"2023-04-14T22:39:31Z"},{"price":"9089767","timestamp":"2023-04-14T22:42:51Z"},{"price":"5841059","timestamp":"2023-04-14T22:46:11Z"},{"price":"6116449","timestamp":"2023-04-14T22:49:31Z"},{"price":"8296969","timestamp":"2023-04-14T22:52:51Z"},{"price":"8471282","timestamp":"2023-04-14T22:56:11Z"},{"price":"7438239","timestamp":"2023-04-14T22:59:31Z"},{"price":"6535081","timestamp":"2023-04-14T23:02:51Z"},{"price":"8481696","timestamp":"2023-04-14T23:06:11Z"},{"price":"5905553","timestamp":"2023-04-14T23:09:31Z"},{"price":"6066939","timestamp":"2023-04-14T23:12:51Z"},{"price":"7900855","timestamp":"2023-04-14T23:16:11Z"},{"price":"5540215","timestamp":"2023-04-14T23:19:31Z"},{"price":"8592495","timestamp":"2023-04-14T23:22:51Z"},{"price":"5888840","timestamp":"2023-04-14T23:26:11Z"},{"price":"6583915","timestamp":"2023-04-14T23:29:31Z"},{"price":"8966349","timestamp":"2023-04-14T23:32:51Z"},{"price":"5093135","timestamp":"2023-04-14T23:36:11Z"},{"price":"6699596","timestamp":"2023-04-14T23:39:31Z"},{"price":"9884242","timestamp":"2023-04-14T23:42:51Z"},{"price":"7505160","timestamp":"2023-04-14T23:46:11Z"},{"price":"7869625","timestamp":"2023-04-14T23:49:31Z"},{"price":"8961231","timestamp":"2023-04-14T23:52:51Z"},{"price":"6549515","timestamp":"2023-04-14T23:56:11Z"},{"price":"7416849","timestamp":"2023-04-14T23:59:31Z"},{"price":"8328986","timestamp":"2023-04-15T00:02:51Z"},{"price":"7624800","timestamp":"2023-04-15T00:06:11Z"},{"price":"6537157","timestamp":"2023-04-15T00:09:31Z"},{"price":"9876378","timestamp":"2023-04-15T00:12:51Z"},{"price":"7091165","timestamp":"2023-04-15T00:16:11Z"},{"price":"7416736","timestamp":"2023-04-15T00:19:31Z"},{"price":"8706192","timestamp":"2023-04-15T00:22:51Z"},{"price":"5016138","timestamp":"2023-04-15T00:26:11Z"},{"price":"5959611","timestamp":"2023-04-15T00:29:31Z"},{"price":"7330946","timestamp":"2023-04-15T00:32:51Z"},{"price":"8020399","timestamp":"2023-04-15T00:36:11Z"},{"price":"5457334","timestamp":"2023-04-15T00:39:31Z"},{"price":"9224526","timestamp":"2023-04-15T00:42:51Z"},{"price":"8244189","timestamp":"2023-04-15T00:46:11Z"},{"price":"7975084","timestamp":"2023-04-15T00:49:31Z"},{"price":"5897272","timestamp":"2023-04-15T00:52:51Z"},{"price":"9807636","timestamp":"2023-04-15T00:56:11Z"},{"price":"8901054","timestamp":"2023-04-15T00:59:31Z"},{"price":"9876594","timestamp":"2023-04-15T01:02:51Z"},{"price":"6218805","timestamp":"2023-04-15T01:06:11Z"},{"price":"7224550","timestamp":"2023-04-15T01:09:31Z"},{"price":"6118264","timestamp":"2023-04-15T01:12:51Z"},{"price":"7457781","timestamp":"2023-04-15T01:16:11Z"},{"price":"5023639","timestamp":"2023-04-15T01:19:31Z"},{"price":"8357734","timestamp":"2023-04-15T01:22:51Z"},{"price":"6548421","timestamp":"2023-04-15T01:26:11Z"},{"price":"5973630","timestamp":"2023-04-15T01:29:31Z"},{"price":"9282801","timestamp":"2023-04-15T01:32:51Z"},{"price":"7134242","timestamp":"2023-04-15T01:36:11Z"},{"price":"6579880","timestamp":"2023-04-15T01:39:31Z"},{"price":"7368576","timestamp":"2023-04-15T01:42:51Z"},{"price":"5598490","timestamp":"2023-04-15T01:46:11Z"},{"price":"6892681","timestamp":"2023-04-15T01:49:31Z"},{"price":"5871563","timestamp":"2023-04-15T01:52:51Z"},{"price":"6426795","timestamp":"2023-04-15T01:56:11Z"},{"price":"5047960","timestamp":"2023-04-15T01:59:31Z"},{"price":"8102065","timestamp":"2023-04-15T02:02:51Z"},{"price":"6224160","timestamp":"2023-04-15T02:06:11Z"},{"price":"5539173","timestamp":"2023-04-15T02:09:31Z"},{"price":"6185429","timestamp":"2023-04-15T02:12:51Z"},{"price":"5543104","timestamp":"2023-04-15T02:16:11Z"},{"price":"7376804","timestamp":"2023-04-15T02:19:31Z"},{"price":"8056655","timestamp":"2023-04-15T02:22:51Z"},{"price":"7100662","timestamp":"2023-04-15T02:26:11Z"},{"price":"8522406","timestamp":"2023-04-15T02:29:31Z"},{"price":"5678194","timestamp":"2023-04-15T02:32:51Z"},{"price":"6999257","timestamp":"2023-04-15T02:36:11Z"},{"price":"6004085","timestamp":"2023-04-15T02:39:31Z"},{"price":"9688213","timestamp":"2023-04-15T02:42:51Z"},{"price":"7194353","timestamp":"2023-04-15T02:46:11Z"},{"price":"9472674","timestamp":"2023-04-15T02:49:31Z"},{"price":"7194034","timestamp":"2023-04-15T02:52:51Z"},{"price":"9892032","timestamp":"2023-04-15T02:56:11Z"},{"price":"9236272","timestamp":"2023-04-15T02:59:31Z"},{"price":"8379903","timestamp":"2023-04-15T03:02:51Z"},{"price":"5792816","timestamp":"2023-04-15T03:06:11Z"},{"price":"9793859","timestamp":"2023-04-15T03:09:31Z"},{"price":"5382528","timestamp":"2023-04-15T03:12:51Z"},{"price":"5917481","timestamp":"2023-04-15T03:16:11Z"},{"price":"6468334","timestamp":"2023-04-15T03:19:31Z"},{"price":"6014997","timestamp":"2023-04-15T03:22:51Z"},{"price":"7731151","timestamp":"2023-04-15T03:26:11Z"},{"price":"5565699","timestamp":"2023-04-15T03:29:31Z"},{"price":"8554215","timestamp":"2023-04-15T03:32:51Z"},{"price":"7847974","timestamp":"2023-04-15T03:36:11Z"},{"price":"8859629","timestamp":"2023-04-15T03:39:31Z"},{"price":"8995248","timestamp":"2023-04-15T03:42:51Z"},{"price":"9378548","timestamp":"2023-04-15T03:46:11Z"},{"price":"8645361","timestamp":"2023-04-15T03:49:31Z"},{"price":"9370417","timestamp":"2023-04-15T03:52:51Z"},{"price":"8702470","timestamp":"2023-04-15T03:56:11Z"},{"price":"6532921","timestamp":"2023-04-15T03:59:31Z"},{"price":"6259958","timestamp":"2023-04-15T04:02:51Z"},{"price":"5717780","timestamp":"2023-04-15T04:06:11Z"},{"price":"7575581","timestamp":"2023-04-15T04:09:31Z"},{"price":"6744179","timestamp":"2023-04-15T04:12:51Z"},{"price":"5087178","timestamp":"2023-04-15T04:16:11Z"},{"price":"6618301","timestamp":"2023-04-15T04:19:31Z"},{"price":"7959736","timestamp":"2023-04-15T04:22:51Z"},{"price":"9059624","timestamp":"2023-04-15T04:26:11Z"},{"price":"8222088","timestamp":"2023-04-15T04:29:31Z"},{"price":"9923864","timestamp":"2023-04-15T04:32:51Z"},{"price":"7921899","timestamp":"2023-04-15T04:36:11Z"},{"price":"6337802","timestamp":"2023-04-15T04:39:31Z"},{"price":"8007136","timestamp":"2023-04-15T04:42:51Z"},{"price":"6149504","timestamp":"2023-04-15T04:46:11Z"},{"price":"7283736","timestamp":"2023-04-15T04:49:31Z"},{"price":"5034782","timestamp":"2023-04-15T04:52:51Z"},{"price":"7328163","timestamp":"2023-04-15T04:56:11Z"},{"price":"7081716","timestamp":"2023-04-15T04:59:31Z"},{"price":"8174713","timestamp":"2023-04-15T05:02:51Z"},{"price":"5404411","timestamp":"2023-04-15T05:06:11Z"},{"price":"7966470","timestamp":"2023-04-15T05:09:31Z"},{"price":"6023223","timestamp":"2023-04-15T05:12:51Z"},{"price":"6529096","timestamp":"2023-04-15T05:16:11Z"},{"price":"6828751","timestamp":"2023-04-15T05:19:31Z"},{"price":"6350570","timestamp":"2023-04-15T05:22:51Z"},{"price":"9389181","timestamp":"2023-04-15T05:26:11Z"},{"price":"9265414","timestamp":"2023-04-15T05:29:31Z"},{"price":"6493703","timestamp":"2023-04-15T05:32:51Z"},{"price":"8081610","timestamp":"2023-04-15T05:36:11Z"},{"price":"8369803","timestamp":"2023-04-15T05:39:31Z"},{"price":"6712818","timestamp":"2023-04-15T05:42:51Z"},{"price":"6574482","timestamp":"2023-04-15T05:46:11Z"},{"price":"6918226","timestamp":"2023-04-15T05:49:31Z"},{"price":"9745648","timestamp":"2023-04-15T05:52:51Z"},{"price":"9202996","timestamp":"2023-04-15T05:56:11Z"},{"price":"6073713","timestamp":"2023-04-15T05:59:31Z"},{"price":"5126909","timestamp":"2023-04-15T06:02:51Z"},{"price":"9314509","timestamp":"2023-04-15T06:06:11Z"},{"price":"8335075","timestamp":"2023-04-15T06:09:31Z"},{"price":"7905080","timestamp":"2023-04-15T06:12:51Z"},{"price":"6313894","timestamp":"2023-04-15T06:16:11Z"},{"price":"5513921","timestamp":"2023-04-15T06:19:31Z"},{"price":"8849181","timestamp":"2023-04-15T06:22:51Z"},{"price":"7441498","timestamp":"2023-04-15T06:26:11Z"},{"price":"7028383","timestamp":"2023-04-15T06:29:31Z"},{"price":"9450973","timestamp":"2023-04-15T06:32:51Z"},{"price":"8032819","timestamp":"2023-04-15T06:36:11Z"},{"price":"7618079","timestamp":"2023-04-15T06:39:31Z"},{"price":"8058469","timestamp":"2023-04-15T06:42:51Z"},{"price":"9323581","timestamp":"2023-04-15T06:46:11Z"},{"price":"5621861","timestamp":"2023-04-15T06:49:31Z"},{"price":"8472225","timestamp":"2023-04-15T06:52:51Z"},{"price":"8556262","timestamp":"2023-04-15T06:56:11Z"},{"price":"7567230","timestamp":"2023-04-15T06:59:31Z"},{"price":"9971032","timestamp":"2023-04-15T07:02:51Z"},{"price":"9109918","timestamp":"2023-04-15T07:06:11Z"},{"price":"7820580","timestamp":"2023-04-15T07:09:31Z"},{"price":"9721070","timestamp":"2023-04-15T07:12:51Z"},{"price":"9184262","timestamp":"2023-04-15T07:16:11Z"},{"price":"9839097","timestamp":"2023-04-15T07:19:31Z"},{"price":"8057708","timestamp":"2023-04-15T07:22:51Z"},{"price":"9815115","timestamp":"2023-04-15T07:26:11Z"},{"price":"7817340","timestamp":"2023-04-15T07:29:31Z"},{"price":"6774138","timestamp":"2023-04-15T07:32:51Z"},{"price":"8169686","timestamp":"2023-04-15T07:36:11Z"},{"price":"6061366","timestamp":"2023-04-15T07:39:31Z"},{"price":"9435518","timestamp":"2023-04-15T07:42:51Z"},{"price":"5509569","timestamp":"2023-04-15T07:46:11Z"},{"price":"7435742","timestamp":"2023-04-15T07:49:31Z"},{"price":"9803246","timestamp":"2023-04-15T07:52:51Z"},{"price":"8889110","timestamp":"2023-04-15T07:56:11Z"},{"price":"9183124","timestamp":"2023-04-15T07:59:31Z"},{"price":"9946994","timestamp":"2023-04-15T08:02:51Z"},{"price":"6416605","timestamp":"2023-04-15T08:06:11Z"},{"price":"9937797","timestamp":"2023-04-15T08:09:31Z"},{"price":"6650557","timestamp":"2023-04-15T08:12:51Z"},{"price":"9354339","timestamp":"2023-04-15T08:16:11Z"},{"price":"5131052","timestamp":"2023-04-15T08:19:31Z"},{"price":"6517575","timestamp":"2023-04-15T08:22:51Z"},{"price":"8742142","timestamp":"2023-04-15T08:26:11Z"},{"price":"5364536","timestamp":"2023-04-15T08:29:31Z"},{"price":"6904045","timestamp":"2023-04-15T08:32:51Z"},{"price":"6925171","timestamp":"2023-04-15T08:36:11Z"},{"price":"9258394","timestamp":"2023-04-15T08:39:31Z"},{"price":"6796133","timestamp":"2023-04-15T08:42:51Z"},{"price":"9762814","timestamp":"2023-04-15T08:46:11Z"},{"price":"7477634","timestamp":"2023-04-15T08:49:31Z"},{"price":"8497496","timestamp":"2023-04-15T08:52:51Z"},{"price":"5173341","timestamp":"2023-04-15T08:56:11Z"},{"price":"7640146","timestamp":"2023-04-15T08:59:31Z"},{"price":"5775936","timestamp":"2023-04-15T09:02:51Z"},{"price":"5331297","timestamp":"2023-04-15T09:06:11Z"},{"price":"6761192","timestamp":"2023-04-15T09:09:31Z"},{"price":"5524125","timestamp":"2023-04-15T09:12:51Z"},{"price":"9833427","timestamp":"2023-04-15T09:16:11Z"},{"price":"6647038","timestamp":"2023-04-15T09:19:31Z"},{"price":"9302868","timestamp":"2023-04-15T09:22:51Z"},{"price":"9276197","timestamp":"2023-04-15T09:26:11Z"},{"price":"6649795","timestamp":"2023-04-15T09:29:31Z"},{"price":"8606130","timestamp":"2023-04-15T09:32:51Z"},{"price":"6621578","timestamp":"2023-04-15T09:36:11Z"},{"price":"7644419","timestamp":"2023-04-15T09:39:31Z"},{"price":"9365293","timestamp":"2023-04-15T09:42:51Z"},{"price":"6485177","timestamp":"2023-04-15T09:46:11Z"},{"price":"7410085","timestamp":"2023-04-15T09:49:31Z"},{"price":"7320268","timestamp":"2023-04-15T09:52:51Z"},{"price":"7733977","timestamp":"2023-04-15T09:56:11Z"},{"price":"5492635","timestamp":"2023-04-15T09:59:31Z"},{"price":"8107200","timestamp":"2023-04-15T10:02:51Z"},{"price":"9827720","timestamp":"2023-04-15T10:06:11Z"},{"price":"5339158","timestamp":"2023-04-15T10:09:31Z"},{"price":"8877471","timestamp":"2023-04-15T10:12:51Z"},{"price":"9392943","timestamp":"2023-04-15T10:16:11Z"},{"price":"5332993","timestamp":"2023-04-15T10:19:31Z"},{"price":"5199531","timestamp":"2023-04-15T10:22:51Z"},{"price":"8177086","timestamp":"2023-04-15T10:26:11Z"},{"price":"7975151","timestamp":"2023-04-15T10:29:31Z"},{"price":"8797005","timestamp":"2023-04-15T10:32:51Z"},{"price":"8846714","timestamp":"2023-04-15T10:36:11Z"},{"price":"6447125","timestamp":"2023-04-15T10:39:31Z"},{"price":"8403946","timestamp":"2023-04-15T10:42:51Z"},{"price":"5132352","timestamp":"2023-04-15T10:46:11Z"},{"price":"7546947","timestamp":"2023-04-15T10:49:31Z"},{"price":"8486873","timestamp":"2023-04-15T10:52:51Z"},{"price":"6048983","timestamp":"2023-04-15T10:56:11Z"},{"price":"8247527","timestamp":"2023-04-15T10:59:31Z"},{"price":"8104798","timestamp":"2023-04-15T11:02:51Z"},{"price":"7657148","timestamp":"2023-04-15T11:06:11Z"},{"price":"9508459","timestamp":"2023-04-15T11:09:31Z"},{"price":"5013628","timestamp":"2023-04-15T11:12:51Z"},{"price":"7697490","timestamp":"2023-04-15T11:16:11Z"},{"price":"8566288","timestamp":"2023-04-15T11:19:31Z"},{"price":"5231859","timestamp":"2023-04-15T11:22:51Z"},{"price":"8370662","timestamp":"2023-04-15T11:26:11Z"},{"price":"9383917","timestamp":"2023-04-15T11:29:31Z"},{"price":"6881237","timestamp":"2023-04-15T11:32:51Z"},{"price":"8428319","timestamp":"2023-04-15T11:36:11Z"},{"price":"5439846","timestamp":"2023-04-15T11:39:31Z"},{"price":"8088324","timestamp":"2023-04-15T11:42:51Z"},{"price":"8567567","timestamp":"2023-04-15T11:46:11Z"},{"price":"9514634","timestamp":"2023-04-15T11:49:31Z"},{"price":"6524210","timestamp":"2023-04-15T11:52:51Z"},{"price":"5026286","timestamp":"2023-04-15T11:56:11Z"},{"price":"8612379","timestamp":"2023-04-15T11:59:31Z"},{"price":"7692259","timestamp":"2023-04-15T12:02:51Z"},{"price":"9528472","timestamp":"2023-04-15T12:06:11Z"},{"price":"8244881","timestamp":"2023-04-15T12:09:31Z"},{"price":"5780382","timestamp":"2023-04-15T12:12:51Z"},{"price":"6125430","timestamp":"2023-04-15T12:16:11Z"},{"price":"9261411","timestamp":"2023-04-15T12:19:31Z"},{"price":"7156996","timestamp":"2023-04-15T12:22:51Z"},{"price":"6764889","timestamp":"2023-04-15T12:26:11Z"},{"price":"7254836","timestamp":"2023-04-15T12:29:31Z"},{"price":"5065612","timestamp":"2023-04-15T12:32:51Z"},{"price":"8051931","timestamp":"2023-04-15T12:36:11Z"},{"price":"6664150","timestamp":"2023-04-15T12:39:31Z"},{"price":"9288349","timestamp":"2023-04-15T12:42:51Z"},{"price":"8768468","timestamp":"2023-04-15T12:46:11Z"},{"price":"6098773","timestamp":"2023-04-15T12:49:31Z"},{"price":"6122679","timestamp":"2023-04-15T12:52:51Z"},{"price":"9731895","timestamp":"2023-04-15T12:56:11Z"},{"price":"7214278","timestamp":"2023-04-15T12:59:31Z"},{"price":"5517852","timestamp":"2023-04-15T13:02:51Z"},{"price":"9561803","timestamp":"2023-04-15T13:06:11Z"},{"price":"8223419","timestamp":"2023-04-15T13:09:31Z"},{"price":"8165388","timestamp":"2023-04-15T13:12:51Z"},{"price":"7907548","timestamp":"2023-04-15T13:16:11Z"},{"price":"8138665","timestamp":"2023-04-15T13:19:31Z"},{"price":"6643980","timestamp":"2023-04-15T13:22:51Z"},{"price":"5745370","timestamp":"2023-04-15T13:26:11Z"},{"price":"6307705","timestamp":"2023-04-15T13:29:31Z"},{"price":"5572256","timestamp":"2023-04-15T13:32:51Z"},{"price":"6789606","timestamp":"2023-04-15T13:36:11Z"},{"price":"9840095","timestamp":"2023-04-15T13:39:31Z"},{"price":"5609437","timestamp":"2023-04-15T13:42:51Z"},{"price":"7624838","timestamp":"2023-04-15T13:46:11Z"},{"price":"5529044","timestamp":"2023-04-15T13:49:31Z"},{"price":"5015353","timestamp":"2023-04-15T13:52:51Z"},{"price":"7778576","timestamp":"2023-04-15T13:56:11Z"},{"price":"5292684","timestamp":"2023-04-15T13:59:31Z"},{"price":"5809697","timestamp":"2023-04-15T14:02:51Z"},{"price":"9701311","timestamp":"2023-04-15T14:06:11Z"},{"price":"8374881","timestamp":"2023-04-15T14:09:31Z"},{"price":"7994139","timestamp":"2023-04-15T14:12:51Z"},{"price":"6753901","timestamp":"2023-04-15T14:16:11Z"},{"price":"9725773","timestamp":"2023-04-15T14:19:31Z"},{"price":"6804987","timestamp":"2023-04-15T14:22:51Z"},{"price":"6589376","timestamp":"2023-04-15T14:26:11Z"},{"price":"8469484","timestamp":"2023-04-15T14:29:31Z"},{"price":"5490866","timestamp":"2023-04-15T14:32:51Z"},{"price":"7133533","timestamp":"2023-04-15T14:36:11Z"},{"price":"9481608","timestamp":"2023-04-15T14:39:31Z"},{"price":"8254709","timestamp":"2023-04-15T14:42:51Z"},{"price":"6701609","timestamp":"2023-04-15T14:46:11Z"},{"price":"6968324","timestamp":"2023-04-15T14:49:31Z"},{"price":"8777855","timestamp":"2023-04-15T14:52:51Z"},{"price":"6915275","timestamp":"2023-04-15T14:56:11Z"},{"price":"9283322","timestamp":"2023-04-15T14:59:31Z"},{"price":"6010430","timestamp":"2023-04-15T15:02:51Z"},{"price":"6297427","timestamp":"2023-04-15T15:06:11Z"},{"price":"5963114","timestamp":"2023-04-15T15:09:31Z"},{"price":"5790298","timestamp":"2023-04-15T15:12:51Z"},{"price":"6026940","timestamp":"2023-04-15T15:16:11Z"},{"price":"6882494","timestamp":"2023-04-15T15:19:31Z"},{"price":"5346872","timestamp":"2023-04-15T15:22:51Z"},{"price":"9145938","timestamp":"2023-04-15T15:26:11Z"},{"price":"5493176","timestamp":"2023-04-15T15:29:31Z"},{"price":"6693805","timestamp":"2023-04-15T15:32:51Z"},{"price":"8571575","timestamp":"2023-04-15T15:36:11Z"},{"price":"5581083","timestamp":"2023-04-15T15:39:31Z"},{"price":"8986321","timestamp":"2023-04-15T15:42:51Z"},{"price":"8857882","timestamp":"2023-04-15T15:46:11Z"},{"price":"9125333","timestamp":"2023-04-15T15:49:31Z"},{"price":"5811270","timestamp":"2023-04-15T15:52:51Z"},{"price":"9172293","timestamp":"2023-04-15T15:56:11Z"},{"price":"6411091","timestamp":"2023-04-15T15:59:31Z"},{"price":"6580864","timestamp":"2023-04-15T16:02:51Z"},{"price":"9577177","timestamp":"2023-04-15T16:06:11Z"},{"price":"9438289","timestamp":"2023-04-15T16:09:31Z"},{"price":"8594512","timestamp":"2023-04-15T16:12:51Z"},{"price":"6635571","timestamp":"2023-04-15T16:16:11Z"},{"price":"7247314","timestamp":"2023-04-15T16:19:31Z"},{"price":"8736557","timestamp":"2023-04-15T16:22:51Z"},{"price":"9060570","timestamp":"2023-04-15T16:26:11Z"},{"price":"5024817","timestamp":"2023-04-15T16:29:31Z"},{"price":"8182449","timestamp":"2023-04-15T16:32:51Z"},{"price":"7720321","timestamp":"2023-04-15T16:36:11Z"},{"price":"8771620","timestamp":"2023-04-15T16:39:31Z"},{"price":"7552389","timestamp":"2023-04-15T16:42:51Z"},{"price":"9050612","timestamp":"2023-04-15T16:46:11Z"},{"price":"8288328","timestamp":"2023-04-15T16:49:31Z"},{"price":"5509143","timestamp":"2023-04-15T16:52:51Z"},{"price":"7443462","timestamp":"2023-04-15T16:56:11Z"},{"price":"9005221","timestamp":"2023-04-15T16:59:31Z"},{"price":"5560293","timestamp":"2023-04-15T17:02:51Z"},{"price":"8796452","timestamp":"2023-04-15T17:06:11Z"},{"price":"7727877","timestamp":"2023-04-15T17:09:31Z"},{"price":"5368025","timestamp":"2023-04-15T17:12:51Z"},{"price":"7199970","timestamp":"2023-04-15T17:16:11Z"},{"price":"8138452","timestamp":"2023-04-15T17:19:31Z"},{"price":"6151684","timestamp":"2023-04-15T17:22:51Z"},{"price":"9834215","timestamp":"2023-04-15T17:26:11Z"},{"price":"6565342","timestamp":"2023-04-15T17:29:31Z"},{"price":"8780512","timestamp":"2023-04-15T17:32:51Z"},{"price":"8591788","timestamp":"2023-04-15T17:36:11Z"},{"price":"6478674","timestamp":"2023-04-15T17:39:31Z"},{"price":"6698862","timestamp":"2023-04-15T17:42:51Z"},{"price":"5807465","timestamp":"2023-04-15T17:46:11Z"},{"price":"9510659","timestamp":"2023-04-15T17:49:31Z"},{"price":"7798577","timestamp":"2023-04-15T17:52:51Z"},{"price":"7241297","timestamp":"2023-04-15T17:56:11Z"},{"price":"5011088","timestamp":"2023-04-15T17:59:31Z"},{"price":"7608992","timestamp":"2023-04-15T18:02:51Z"},{"price":"8743902","timestamp":"2023-04-15T18:06:11Z"},{"price":"7375779","timestamp":"2023-04-15T18:09:31Z"},{"price":"6163961","timestamp":"2023-04-15T18:12:51Z"},{"price":"8322620","timestamp":"2023-04-15T18:16:11Z"},{"price":"7639983","timestamp":"2023-04-15T18:19:31Z"},{"price":"5414287","timestamp":"2023-04-15T18:22:51Z"},{"price":"5571538","timestamp":"2023-04-15T18:26:11Z"},{"price":"5100843","timestamp":"2023-04-15T18:29:31Z"},{"price":"5404284","timestamp":"2023-04-15T18:32:51Z"},{"price":"7290162","timestamp":"2023-04-15T18:36:11Z"},{"price":"5362843","timestamp":"2023-04-15T18:39:31Z"},{"price":"8265683","timestamp":"2023-04-15T18:42:51Z"},{"price":"8067399","timestamp":"2023-04-15T18:46:11Z"},{"price":"8152761","timestamp":"2023-04-15T18:49:31Z"},{"price":"8134599","timestamp":"2023-04-15T18:52:51Z"},{"price":"7057202","timestamp":"2023-04-15T18:56:11Z"},{"price":"8324381","timestamp":"2023-04-15T18:59:31Z"},{"price":"7532143","timestamp":"2023-04-15T19:02:51Z"},{"price":"8680679","timestamp":"2023-04-15T19:06:11Z"},{"price":"9232295","timestamp":"2023-04-15T19:09:31Z"},{"price":"7697685","timestamp":"2023-04-15T19:12:51Z"},{"price":"7306937","timestamp":"2023-04-15T19:16:11Z"},{"price":"6028140","timestamp":"2023-04-15T19:19:31Z"},{"price":"6586723","timestamp":"2023-04-15T19:22:51Z"},{"price":"8230120","timestamp":"2023-04-15T19:26:11Z"},{"price":"8053808","timestamp":"2023-04-15T19:29:31Z"},{"price":"6379287","timestamp":"2023-04-15T19:32:51Z"},{"price":"6162939","timestamp":"2023-04-15T19:36:11Z"},{"price":"8923443","timestamp":"2023-04-15T19:39:31Z"},{"price":"7816169","timestamp":"2023-04-15T19:42:51Z"},{"price":"5101991","timestamp":"2023-04-15T19:46:11Z"},{"price":"7867511","timestamp":"2023-04-15T19:49:31Z"},{"price":"8235897","timestamp":"2023-04-15T19:52:51Z"},{"price":"5310093","timestamp":"2023-04-15T19:56:11Z"},{"price":"6423054","timestamp":"2023-04-15T19:59:31Z"},{"price":"6253841","timestamp":"2023-04-15T20:02:51Z"},{"price":"6677888","timestamp":"2023-04-15T20:06:11Z"},{"price":"9654956","timestamp":"2023-04-15T20:09:31Z"},{"price":"5651167","timestamp":"2023-04-15T20:12:51Z"},{"price":"6263931","timestamp":"2023-04-15T20:16:11Z"},{"price":"7253120","timestamp":"2023-04-15T20:19:31Z"},{"price":"5961302","timestamp":"2023-04-15T20:22:51Z"},{"price":"7713347","timestamp":"2023-04-15T20:26:11Z"},{"price":"9510969","timestamp":"2023-04-15T20:29:31Z"},{"price":"6308235","timestamp":"2023-04-15T20:32:51Z"},{"price":"5243234","timestamp":"2023-04-15T20:36:11Z"},{"price":"5253820","timestamp":"2023-04-15T20:39:31Z"},{"price":"6419660","timestamp":"2023-04-15T20:42:51Z"},{"price":"8743082","timestamp":"2023-04-15T20:46:11Z"},{"price":"7256888","timestamp":"2023-04-15T20:49:31Z"},{"price":"9603208","timestamp":"2023-04-15T20:52:51Z"},{"price":"5702530","timestamp":"2023-04-15T20:56:11Z"},{"price":"5382990","timestamp":"2023-04-15T20:59:31Z"},{"price":"9126295","timestamp":"2023-04-15T21:02:51Z"},{"price":"8367974","timestamp":"2023-04-15T21:06:11Z"},{"price":"8570754","timestamp":"2023-04-15T21:09:31Z"},{"price":"8298629","timestamp":"2023-04-15T21:12:51Z"},{"price":"6461891","timestamp":"2023-04-15T21:16:11Z"},{"price":"6567159","timestamp":"2023-04-15T21:19:31Z"},{"price":"9764342","timestamp":"2023-04-15T21:22:51Z"},{"price":"5299159","timestamp":"2023-04-15T21:26:11Z"},{"price":"5514109","timestamp":"2023-04-15T21:29:31Z"},{"price":"9674722","timestamp":"2023-04-15T21:32:51Z"},{"price":"9724976","timestamp":"2023-04-15T21:36:11Z"},{"price":"9561702","timestamp":"2023-04-15T21:39:31Z"},{"price":"9286668","timestamp":"2023-04-15T21:42:51Z"},{"price":"8390011","timestamp":"2023-04-15T21:46:11Z"},{"price":"5942845","timestamp":"2023-04-15T21:49:31Z"},{"price":"7909900","timestamp":"2023-04-15T21:52:51Z"},{"price":"8783729","timestamp":"2023-04-15T21:56:11Z"},{"price":"6612907","timestamp":"2023-04-15T21:59:31Z"},{"price":"5045953","timestamp":"2023-04-15T22:02:51Z"},{"price":"9928039","timestamp":"2023-04-15T22:06:11Z"},{"price":"5269923","timestamp":"2023-04-15T22:09:31Z"},{"price":"7086802","timestamp":"2023-04-15T22:12:51Z"},{"price":"8988040","timestamp":"2023-04-15T22:16:11Z"},{"price":"6520841","timestamp":"2023-04-15T22:19:31Z"},{"price":"9087946","timestamp":"2023-04-15T22:22:51Z"},{"price":"6568818","timestamp":"2023-04-15T22:26:11Z"},{"price":"8639400","timestamp":"2023-04-15T22:29:31Z"},{"price":"9349318","timestamp":"2023-04-15T22:32:51Z"},{"price":"5446752","timestamp":"2023-04-15T22:36:11Z"},{"price":"6726994","timestamp":"2023-04-15T22:39:31Z"},{"price":"9096877","timestamp":"2023-04-15T22:42:51Z"},{"price":"8287846","timestamp":"2023-04-15T22:46:11Z"},{"price":"6957127","timestamp":"2023-04-15T22:49:31Z"},{"price":"9775327","timestamp":"2023-04-15T22:52:51Z"},{"price":"7198342","timestamp":"2023-04-15T22:56:11Z"},{"price":"5727384","timestamp":"2023-04-15T22:59:31Z"},{"price":"9495506","timestamp":"2023-04-15T23:02:51Z"},{"price":"9266834","timestamp":"2023-04-15T23:06:11Z"},{"price":"6102831","timestamp":"2023-04-15T23:09:31Z"},{"price":"5397761","timestamp":"2023-04-15T23:12:51Z"},{"price":"7272205","timestamp":"2023-04-15T23:16:11Z"},{"price":"7702589","timestamp":"2023-04-15T23:19:31Z"},{"price":"5902841","timestamp":"2023-04-15T23:22:51Z"},{"price":"8047050","timestamp":"2023-04-15T23:26:11Z"},{"price":"7619701","timestamp":"2023-04-15T23:29:31Z"},{"price":"5652558","timestamp":"2023-04-15T23:32:51Z"},{"price":"8058742","timestamp":"2023-04-15T23:36:11Z"},{"price":"7747285","timestamp":"2023-04-15T23:39:31Z"},{"price":"7785511","timestamp":"2023-04-15T23:42:51Z"},{"price":"8310082","timestamp":"2023-04-15T23:46:11Z"},{"price":"7295757","timestamp":"2023-04-15T23:49:31Z"},{"price":"9417325","timestamp":"2023-04-15T23:52:51Z"},{"price":"6224931","timestamp":"2023-04-15T23:56:11Z"},{"price":"6818156","timestamp":"2023-04-15T23:59:31Z"},{"price":"6958752","timestamp":"2023-04-16T00:02:51Z"},{"price":"9446999","timestamp":"2023-04-16T00:06:11Z"},{"price":"5133446","timestamp":"2023-04-16T00:09:31Z"},{"price":"6672986","timestamp":"2023-04-16T00:12:51Z"},{"price":"8948406","timestamp":"2023-04-16T00:16:11Z"},{"price":"9159308","timestamp":"2023-04-16T00:19:31Z"},{"price":"7844660","timestamp":"2023-04-16T00:22:51Z"},{"price":"5033174","timestamp":"2023-04-16T00:26:11Z"},{"price":"8523589","timestamp":"2023-04-16T00:29:31Z"},{"price":"7298911","timestamp":"2023-04-16T00:32:51Z"},{"price":"5432214","timestamp":"2023-04-16T00:36:11Z"},{"price":"6289083","timestamp":"2023-04-16T00:39:31Z"},{"price":"9176684","timestamp":"2023-04-16T00:42:51Z"},{"price":"6071463","timestamp":"2023-04-16T00:46:11Z"},{"price":"6897032","timestamp":"2023-04-16T00:49:31Z"},{"price":"5463435","timestamp":"2023-04-16T00:52:51Z"},{"price":"8458898","timestamp":"2023-04-16T00:56:11Z"},{"price":"7425822","timestamp":"2023-04-16T00:59:31Z"},{"price":"5787170","timestamp":"2023-04-16T01:02:51Z"},{"price":"7115020","timestamp":"2023-04-16T01:06:11Z"},{"price":"7548406","timestamp":"2023-04-16T01:09:31Z"},{"price":"9284307","timestamp":"2023-04-16T01:12:51Z"},{"price":"5929602","timestamp":"2023-04-16T01:16:11Z"},{"price":"6554494","timestamp":"2023-04-16T01:19:31Z"},{"price":"7790614","timestamp":"2023-04-16T01:22:51Z"},{"price":"8890609","timestamp":"2023-04-16T01:26:11Z"},{"price":"7103534","timestamp":"2023-04-16T01:29:31Z"},{"price":"6035884","timestamp":"2023-04-16T01:32:51Z"},{"price":"7453900","timestamp":"2023-04-16T01:36:11Z"},{"price":"9730437","timestamp":"2023-04-16T01:39:31Z"},{"price":"7989227","timestamp":"2023-04-16T01:42:51Z"},{"price":"8347372","timestamp":"2023-04-16T01:46:11Z"},{"price":"7345546","timestamp":"2023-04-16T01:49:31Z"},{"price":"6058612","timestamp":"2023-04-16T01:52:51Z"},{"price":"9239469","timestamp":"2023-04-16T01:56:11Z"},{"price":"7020897","timestamp":"2023-04-16T01:59:31Z"},{"price":"8925604","timestamp":"2023-04-16T02:02:51Z"},{"price":"9276959","timestamp":"2023-04-16T02:06:11Z"},{"price":"6904018","timestamp":"2023-04-16T02:09:31Z"},{"price":"9922138","timestamp":"2023-04-16T02:12:51Z"},{"price":"5513879","timestamp":"2023-04-16T02:16:11Z"},{"price":"8928300","timestamp":"2023-04-16T02:19:31Z"},{"price":"9719825","timestamp":"2023-04-16T02:22:51Z"},{"price":"8403176","timestamp":"2023-04-16T02:26:11Z"},{"price":"6957719","timestamp":"2023-04-16T02:29:31Z"},{"price":"9555948","timestamp":"2023-04-16T02:32:51Z"},{"price":"5605789","timestamp":"2023-04-16T02:36:11Z"},{"price":"9922432","timestamp":"2023-04-16T02:39:31Z"},{"price":"8771185","timestamp":"2023-04-16T02:42:51Z"},{"price":"9443339","timestamp":"2023-04-16T02:46:11Z"},{"price":"9186012","timestamp":"2023-04-16T02:49:31Z"},{"price":"7440877","timestamp":"2023-04-16T02:52:51Z"},{"price":"6279343","timestamp":"2023-04-16T02:56:11Z"},{"price":"9347956","timestamp":"2023-04-16T02:59:31Z"},{"price":"8840597","timestamp":"2023-04-16T03:02:51Z"},{"price":"5830232","timestamp":"2023-04-16T03:06:11Z"},{"price":"9767324","timestamp":"2023-04-16T03:09:31Z"},{"price":"7621051","timestamp":"2023-04-16T03:12:51Z"},{"price":"7905624","timestamp":"2023-04-16T03:16:11Z"},{"price":"5489498","timestamp":"2023-04-16T03:19:31Z"},{"price":"6255787","timestamp":"2023-04-16T03:22:51Z"},{"price":"7545577","timestamp":"2023-04-16T03:26:11Z"},{"price":"6514844","timestamp":"2023-04-16T03:29:31Z"},{"price":"5489736","timestamp":"2023-04-16T03:32:51Z"},{"price":"9008582","timestamp":"2023-04-16T03:36:11Z"},{"price":"6594651","timestamp":"2023-04-16T03:39:31Z"},{"price":"9776171","timestamp":"2023-04-16T03:42:51Z"},{"price":"5386363","timestamp":"2023-04-16T03:46:11Z"},{"price":"9325233","timestamp":"2023-04-16T03:49:31Z"},{"price":"6855789","timestamp":"2023-04-16T03:52:51Z"},{"price":"6103534","timestamp":"2023-04-16T03:56:11Z"},{"price":"8044739","timestamp":"2023-04-16T03:59:31Z"},{"price":"5341070","timestamp":"2023-04-16T04:02:51Z"},{"price":"9270924","timestamp":"2023-04-16T04:06:11Z"},{"price":"9007774","timestamp":"2023-04-16T04:09:31Z"},{"price":"6446739","timestamp":"2023-04-16T04:12:51Z"},{"price":"9855146","timestamp":"2023-04-16T04:16:11Z"},{"price":"5370700","timestamp":"2023-04-16T04:19:31Z"},{"price":"9124279","timestamp":"2023-04-16T04:22:51Z"},{"price":"5180317","timestamp":"2023-04-16T04:26:11Z"},{"price":"5181792","timestamp":"2023-04-16T04:29:31Z"},{"price":"5257194","timestamp":"2023-04-16T04:32:51Z"},{"price":"5881291","timestamp":"2023-04-16T04:36:11Z"},{"price":"7678882","timestamp":"2023-04-16T04:39:31Z"},{"price":"7058120","timestamp":"2023-04-16T04:42:51Z"},{"price":"6300084","timestamp":"2023-04-16T04:46:11Z"},{"price":"8218076","timestamp":"2023-04-16T04:49:31Z"},{"price":"6835075","timestamp":"2023-04-16T04:52:51Z"},{"price":"6214909","timestamp":"2023-04-16T04:56:11Z"},{"price":"8273214","timestamp":"2023-04-16T04:59:31Z"},{"price":"8441605","timestamp":"2023-04-16T05:02:51Z"},{"price":"7846516","timestamp":"2023-04-16T05:06:11Z"},{"price":"8161891","timestamp":"2023-04-16T05:09:31Z"},{"price":"5703124","timestamp":"2023-04-16T05:12:51Z"},{"price":"7356194","timestamp":"2023-04-16T05:16:11Z"},{"price":"9557334","timestamp":"2023-04-16T05:19:31Z"},{"price":"9634311","timestamp":"2023-04-16T05:22:51Z"},{"price":"9878575","timestamp":"2023-04-16T05:26:11Z"},{"price":"7579503","timestamp":"2023-04-16T05:29:31Z"},{"price":"8243122","timestamp":"2023-04-16T05:32:51Z"},{"price":"7307293","timestamp":"2023-04-16T05:36:11Z"},{"price":"9200943","timestamp":"2023-04-16T05:39:31Z"},{"price":"7624384","timestamp":"2023-04-16T05:42:51Z"},{"price":"8440496","timestamp":"2023-04-16T05:46:11Z"},{"price":"8062873","timestamp":"2023-04-16T05:49:31Z"},{"price":"9514478","timestamp":"2023-04-16T05:52:51Z"},{"price":"9764833","timestamp":"2023-04-16T05:56:11Z"},{"price":"6858255","timestamp":"2023-04-16T05:59:31Z"},{"price":"7875226","timestamp":"2023-04-16T06:02:51Z"},{"price":"9739554","timestamp":"2023-04-16T06:06:11Z"},{"price":"6473929","timestamp":"2023-04-16T06:09:31Z"},{"price":"7475182","timestamp":"2023-04-16T06:12:51Z"},{"price":"9352914","timestamp":"2023-04-16T06:16:11Z"},{"price":"7203297","timestamp":"2023-04-16T06:19:31Z"},{"price":"5688161","timestamp":"2023-04-16T06:22:51Z"},{"price":"7563838","timestamp":"2023-04-16T06:26:11Z"},{"price":"6714449","timestamp":"2023-04-16T06:29:31Z"},{"price":"9536418","timestamp":"2023-04-16T06:32:51Z"},{"price":"8883512","timestamp":"2023-04-16T06:36:11Z"},{"price":"7559673","timestamp":"2023-04-16T06:39:31Z"},{"price":"6757802","timestamp":"2023-04-16T06:42:51Z"},{"price":"9784954","timestamp":"2023-04-16T06:46:11Z"},{"price":"8253299","timestamp":"2023-04-16T06:49:31Z"},{"price":"6460421","timestamp":"2023-04-16T06:52:51Z"},{"price":"7728015","timestamp":"2023-04-16T06:56:11Z"},{"price":"6307636","timestamp":"2023-04-16T06:59:31Z"},{"price":"5294308","timestamp":"2023-04-16T07:02:51Z"},{"price":"5999545","timestamp":"2023-04-16T07:06:11Z"},{"price":"5972442","timestamp":"2023-04-16T07:09:31Z"},{"price":"8839263","timestamp":"2023-04-16T07:12:51Z"},{"price":"7593060","timestamp":"2023-04-16T07:16:11Z"},{"price":"7394149","timestamp":"2023-04-16T07:19:31Z"},{"price":"9623303","timestamp":"2023-04-16T07:22:51Z"},{"price":"5872578","timestamp":"2023-04-16T07:26:11Z"},{"price":"6333366","timestamp":"2023-04-16T07:29:31Z"},{"price":"5108121","timestamp":"2023-04-16T07:32:51Z"},{"price":"9815271","timestamp":"2023-04-16T07:36:11Z"},{"price":"8580215","timestamp":"2023-04-16T07:39:31Z"},{"price":"6537541","timestamp":"2023-04-16T07:42:51Z"},{"price":"5694065","timestamp":"2023-04-16T07:46:11Z"},{"price":"6957689","timestamp":"2023-04-16T07:49:31Z"},{"price":"8978646","timestamp":"2023-04-16T07:52:51Z"},{"price":"6494744","timestamp":"2023-04-16T07:56:11Z"},{"price":"7939787","timestamp":"2023-04-16T07:59:31Z"},{"price":"8344089","timestamp":"2023-04-16T08:02:51Z"},{"price":"7581162","timestamp":"2023-04-16T08:06:11Z"},{"price":"5740160","timestamp":"2023-04-16T08:09:31Z"},{"price":"7226443","timestamp":"2023-04-16T08:12:51Z"},{"price":"5765461","timestamp":"2023-04-16T08:16:11Z"},{"price":"5189095","timestamp":"2023-04-16T08:19:31Z"},{"price":"8389712","timestamp":"2023-04-16T08:22:51Z"},{"price":"8879861","timestamp":"2023-04-16T08:26:11Z"},{"price":"9059363","timestamp":"2023-04-16T08:29:31Z"},{"price":"5659618","timestamp":"2023-04-16T08:32:51Z"},{"price":"8059639","timestamp":"2023-04-16T08:36:11Z"},{"price":"7296238","timestamp":"2023-04-16T08:39:31Z"},{"price":"7497538","timestamp":"2023-04-16T08:42:51Z"},{"price":"6983217","timestamp":"2023-04-16T08:46:11Z"},{"price":"8901488","timestamp":"2023-04-16T08:49:31Z"},{"price":"8055763","timestamp":"2023-04-16T08:52:51Z"},{"price":"8438245","timestamp":"2023-04-16T08:56:11Z"},{"price":"5539275","timestamp":"2023-04-16T08:59:31Z"},{"price":"7681464","timestamp":"2023-04-16T09:02:51Z"},{"price":"7623919","timestamp":"2023-04-16T09:06:11Z"},{"price":"6324790","timestamp":"2023-04-16T09:09:31Z"},{"price":"8629223","timestamp":"2023-04-16T09:12:51Z"},{"price":"9374320","timestamp":"2023-04-16T09:16:11Z"},{"price":"5912302","timestamp":"2023-04-16T09:19:31Z"},{"price":"8551839","timestamp":"2023-04-16T09:22:51Z"},{"price":"8264749","timestamp":"2023-04-16T09:26:11Z"},{"price":"9878493","timestamp":"2023-04-16T09:29:31Z"},{"price":"7135254","timestamp":"2023-04-16T09:32:51Z"},{"price":"8201599","timestamp":"2023-04-16T09:36:11Z"},{"price":"8727173","timestamp":"2023-04-16T09:39:31Z"},{"price":"8026060","timestamp":"2023-04-16T09:42:51Z"},{"price":"8091100","timestamp":"2023-04-16T09:46:11Z"},{"price":"5535221","timestamp":"2023-04-16T09:49:31Z"},{"price":"9968083","timestamp":"2023-04-16T09:52:51Z"},{"price":"6052525","timestamp":"2023-04-16T09:56:11Z"},{"price":"6254729","timestamp":"2023-04-16T09:59:31Z"},{"price":"7929932","timestamp":"2023-04-16T10:02:51Z"},{"price":"5832414","timestamp":"2023-04-16T10:06:11Z"},{"price":"8692443","timestamp":"2023-04-16T10:09:31Z"},{"price":"7230034","timestamp":"2023-04-16T10:12:51Z"},{"price":"8888225","timestamp":"2023-04-16T10:16:11Z"},{"price":"9350894","timestamp":"2023-04-16T10:19:31Z"},{"price":"8122521","timestamp":"2023-04-16T10:22:51Z"},{"price":"9245169","timestamp":"2023-04-16T10:26:11Z"},{"price":"6107737","timestamp":"2023-04-16T10:29:31Z"},{"price":"7683337","timestamp":"2023-04-16T10:32:51Z"},{"price":"9319002","timestamp":"2023-04-16T10:36:11Z"},{"price":"5608204","timestamp":"2023-04-16T10:39:31Z"},{"price":"5845775","timestamp":"2023-04-16T10:42:51Z"},{"price":"7285058","timestamp":"2023-04-16T10:46:11Z"},{"price":"5871183","timestamp":"2023-04-16T10:49:31Z"},{"price":"9805944","timestamp":"2023-04-16T10:52:51Z"},{"price":"9333192","timestamp":"2023-04-16T10:56:11Z"},{"price":"6171201","timestamp":"2023-04-16T10:59:31Z"},{"price":"8774809","timestamp":"2023-04-16T11:02:51Z"},{"price":"7976325","timestamp":"2023-04-16T11:06:11Z"},{"price":"7439698","timestamp":"2023-04-16T11:09:31Z"},{"price":"8724360","timestamp":"2023-04-16T11:12:51Z"},{"price":"6209001","timestamp":"2023-04-16T11:16:11Z"},{"price":"7616279","timestamp":"2023-04-16T11:19:31Z"},{"price":"8115773","timestamp":"2023-04-16T11:22:51Z"},{"price":"5519300","timestamp":"2023-04-16T11:26:11Z"},{"price":"5018939","timestamp":"2023-04-16T11:29:31Z"},{"price":"9025248","timestamp":"2023-04-16T11:32:51Z"},{"price":"6383697","timestamp":"2023-04-16T11:36:11Z"},{"price":"5506402","timestamp":"2023-04-16T11:39:31Z"},{"price":"9733104","timestamp":"2023-04-16T11:42:51Z"},{"price":"8811255","timestamp":"2023-04-16T11:46:11Z"},{"price":"8558873","timestamp":"2023-04-16T11:49:31Z"},{"price":"9425769","timestamp":"2023-04-16T11:52:51Z"},{"price":"5102592","timestamp":"2023-04-16T11:56:11Z"},{"price":"8171017","timestamp":"2023-04-16T11:59:31Z"},{"price":"5275642","timestamp":"2023-04-16T12:02:51Z"},{"price":"5284127","timestamp":"2023-04-16T12:06:11Z"},{"price":"9243626","timestamp":"2023-04-16T12:09:31Z"},{"price":"9623173","timestamp":"2023-04-16T12:12:51Z"},{"price":"7864400","timestamp":"2023-04-16T12:16:11Z"},{"price":"5116570","timestamp":"2023-04-16T12:19:31Z"},{"price":"5353393","timestamp":"2023-04-16T12:22:51Z"},{"price":"7022136","timestamp":"2023-04-16T12:26:11Z"},{"price":"6365140","timestamp":"2023-04-16T12:29:31Z"},{"price":"7840952","timestamp":"2023-04-16T12:32:51Z"},{"price":"7433959","timestamp":"2023-04-16T12:36:11Z"},{"price":"9134647","timestamp":"2023-04-16T12:39:31Z"},{"price":"7734102","timestamp":"2023-04-16T12:42:51Z"},{"price":"5515924","timestamp":"2023-04-16T12:46:11Z"},{"price":"9604702","timestamp":"2023-04-16T12:49:31Z"},{"price":"7739187","timestamp":"2023-04-16T12:52:51Z"},{"price":"8092983","timestamp":"2023-04-16T12:56:11Z"},{"price":"5495683","timestamp":"2023-04-16T12:59:31Z"},{"price":"6526920","timestamp":"2023-04-16T13:02:51Z"},{"price":"6839056","timestamp":"2023-04-16T13:06:11Z"},{"price":"6358947","timestamp":"2023-04-16T13:09:31Z"},{"price":"6072069","timestamp":"2023-04-16T13:12:51Z"},{"price":"9190078","timestamp":"2023-04-16T13:16:11Z"},{"price":"6981529","timestamp":"2023-04-16T13:19:31Z"},{"price":"9328688","timestamp":"2023-04-16T13:22:51Z"},{"price":"6807205","timestamp":"2023-04-16T13:26:11Z"},{"price":"9855847","timestamp":"2023-04-16T13:29:31Z"},{"price":"7752318","timestamp":"2023-04-16T13:32:51Z"},{"price":"7121183","timestamp":"2023-04-16T13:36:11Z"},{"price":"9908246","timestamp":"2023-04-16T13:39:31Z"},{"price":"7841289","timestamp":"2023-04-16T13:42:51Z"},{"price":"8980452","timestamp":"2023-04-16T13:46:11Z"},{"price":"5022666","timestamp":"2023-04-16T13:49:31Z"},{"price":"9566721","timestamp":"2023-04-16T13:52:51Z"},{"price":"6493490","timestamp":"2023-04-16T13:56:11Z"},{"price":"6591295","timestamp":"2023-04-16T13:59:31Z"},{"price":"6515900","timestamp":"2023-04-16T14:02:51Z"},{"price":"5229341","timestamp":"2023-04-16T14:06:11Z"},{"price":"7249199","timestamp":"2023-04-16T14:09:31Z"},{"price":"6423494","timestamp":"2023-04-16T14:12:51Z"},{"price":"9198329","timestamp":"2023-04-16T14:16:11Z"},{"price":"8842592","timestamp":"2023-04-16T14:19:31Z"},{"price":"6734520","timestamp":"2023-04-16T14:22:51Z"},{"price":"9564236","timestamp":"2023-04-16T14:26:11Z"},{"price":"8600581","timestamp":"2023-04-16T14:29:31Z"},{"price":"9420076","timestamp":"2023-04-16T14:32:51Z"},{"price":"7489944","timestamp":"2023-04-16T14:36:11Z"},{"price":"9839418","timestamp":"2023-04-16T14:39:31Z"},{"price":"8445587","timestamp":"2023-04-16T14:42:51Z"},{"price":"5403385","timestamp":"2023-04-16T14:46:11Z"},{"price":"9660542","timestamp":"2023-04-16T14:49:31Z"},{"price":"5228459","timestamp":"2023-04-16T14:52:51Z"},{"price":"5566037","timestamp":"2023-04-16T14:56:11Z"},{"price":"9660149","timestamp":"2023-04-16T14:59:31Z"},{"price":"7851495","timestamp":"2023-04-16T15:02:51Z"},{"price":"5151508","timestamp":"2023-04-16T15:06:11Z"},{"price":"6529729","timestamp":"2023-04-16T15:09:31Z"},{"price":"8251634","timestamp":"2023-04-16T15:12:51Z"},{"price":"8478289","timestamp":"2023-04-16T15:16:11Z"},{"price":"5982106","timestamp":"2023-04-16T15:19:31Z"},{"price":"5766129","timestamp":"2023-04-16T15:22:51Z"},{"price":"7702846","timestamp":"2023-04-16T15:26:11Z"},{"price":"8001148","timestamp":"2023-04-16T15:29:31Z"},{"price":"6965487","timestamp":"2023-04-16T15:32:51Z"},{"price":"5572160","timestamp":"2023-04-16T15:36:11Z"},{"price":"6742949","timestamp":"2023-04-16T15:39:31Z"},{"price":"5936940","timestamp":"2023-04-16T15:42:51Z"},{"price":"7985563","timestamp":"2023-04-16T15:46:11Z"},{"price":"5445844","timestamp":"2023-04-16T15:49:31Z"},{"price":"5302823","timestamp":"2023-04-16T15:52:51Z"},{"price":"8429063","timestamp":"2023-04-16T15:56:11Z"},{"price":"7072986","timestamp":"2023-04-16T15:59:31Z"},{"price":"5658910","timestamp":"2023-04-16T16:02:51Z"},{"price":"5674141","timestamp":"2023-04-16T16:06:11Z"},{"price":"6503819","timestamp":"2023-04-16T16:09:31Z"},{"price":"9234879","timestamp":"2023-04-16T16:12:51Z"},{"price":"8409495","timestamp":"2023-04-16T16:16:11Z"},{"price":"9930232","timestamp":"2023-04-16T16:19:31Z"},{"price":"8531409","timestamp":"2023-04-16T16:22:51Z"},{"price":"5076406","timestamp":"2023-04-16T16:26:11Z"},{"price":"7023413","timestamp":"2023-04-16T16:29:31Z"},{"price":"6436679","timestamp":"2023-04-16T16:32:51Z"},{"price":"5475623","timestamp":"2023-04-16T16:36:11Z"},{"price":"7972140","timestamp":"2023-04-16T16:39:31Z"},{"price":"9624356","timestamp":"2023-04-16T16:42:51Z"},{"price":"6668678","timestamp":"2023-04-16T16:46:11Z"},{"price":"8873781","timestamp":"2023-04-16T16:49:31Z"},{"price":"9809282","timestamp":"2023-04-16T16:52:51Z"},{"price":"6981427","timestamp":"2023-04-16T16:56:11Z"},{"price":"5184787","timestamp":"2023-04-16T16:59:31Z"},{"price":"7808892","timestamp":"2023-04-16T17:02:51Z"},{"price":"5586682","timestamp":"2023-04-16T17:06:11Z"},{"price":"9760998","timestamp":"2023-04-16T17:09:31Z"},{"price":"6212772","timestamp":"2023-04-16T17:12:51Z"},{"price":"9765441","timestamp":"2023-04-16T17:16:11Z"},{"price":"8569410","timestamp":"2023-04-16T17:19:31Z"},{"price":"7775242","timestamp":"2023-04-16T17:22:51Z"},{"price":"6759032","timestamp":"2023-04-16T17:26:11Z"},{"price":"5740235","timestamp":"2023-04-16T17:29:31Z"},{"price":"8037631","timestamp":"2023-04-16T17:32:51Z"},{"price":"8305686","timestamp":"2023-04-16T17:36:11Z"},{"price":"5059682","timestamp":"2023-04-16T17:39:31Z"},{"price":"8534434","timestamp":"2023-04-16T17:42:51Z"},{"price":"7092352","timestamp":"2023-04-16T17:46:11Z"},{"price":"6555808","timestamp":"2023-04-16T17:49:31Z"},{"price":"8977235","timestamp":"2023-04-16T17:52:51Z"},{"price":"6900685","timestamp":"2023-04-16T17:56:11Z"},{"price":"8872177","timestamp":"2023-04-16T17:59:31Z"},{"price":"8424135","timestamp":"2023-04-16T18:02:51Z"},{"price":"7734108","timestamp":"2023-04-16T18:06:11Z"},{"price":"6793670","timestamp":"2023-04-16T18:09:31Z"},{"price":"8678697","timestamp":"2023-04-16T18:12:51Z"},{"price":"8772256","timestamp":"2023-04-16T18:16:11Z"},{"price":"7545617","timestamp":"2023-04-16T18:19:31Z"},{"price":"7686780","timestamp":"2023-04-16T18:22:51Z"},{"price":"7754079","timestamp":"2023-04-16T18:26:11Z"},{"price":"5347183","timestamp":"2023-04-16T18:29:31Z"},{"price":"7405074","timestamp":"2023-04-16T18:32:51Z"},{"price":"5098576","timestamp":"2023-04-16T18:36:11Z"},{"price":"8537160","timestamp":"2023-04-16T18:39:31Z"},{"price":"8314568","timestamp":"2023-04-16T18:42:51Z"},{"price":"8221029","timestamp":"2023-04-16T18:46:11Z"},{"price":"6562659","timestamp":"2023-04-16T18:49:31Z"},{"price":"8127233","timestamp":"2023-04-16T18:52:51Z"},{"price":"9281060","timestamp":"2023-04-16T18:56:11Z"},{"price":"6893364","timestamp":"2023-04-16T18:59:31Z"},{"price":"7574290","timestamp":"2023-04-16T19:02:51Z"},{"price":"7607011","timestamp":"2023-04-16T19:06:11Z"},{"price":"8407048","timestamp":"2023-04-16T19:09:31Z"},{"price":"5412616","timestamp":"2023-04-16T19:12:51Z"},{"price":"8649696","timestamp":"2023-04-16T19:16:11Z"},{"price":"8946293","timestamp":"2023-04-16T19:19:31Z"},{"price":"8640241","timestamp":"2023-04-16T19:22:51Z"},{"price":"7493563","timestamp":"2023-04-16T19:26:11Z"},{"price":"5237108","timestamp":"2023-04-16T19:29:31Z"},{"price":"5131126","timestamp":"2023-04-16T19:32:51Z"},{"price":"7077535","timestamp":"2023-04-16T19:36:11Z"},{"price":"5545903","timestamp":"2023-04-16T19:39:31Z"},{"price":"5579314","timestamp":"2023-04-16T19:42:51Z"},{"price":"6198810","timestamp":"2023-04-16T19:46:11Z"},{"price":"7139884","timestamp":"2023-04-16T19:49:31Z"},{"price":"9418991","timestamp":"2023-04-16T19:52:51Z"},{"price":"8045242","timestamp":"2023-04-16T19:56:11Z"},{"price":"6681402","timestamp":"2023-04-16T19:59:31Z"},{"price":"9765359","timestamp":"2023-04-16T20:02:51Z"},{"price":"6102842","timestamp":"2023-04-16T20:06:11Z"},{"price":"7415620","timestamp":"2023-04-16T20:09:31Z"},{"price":"6213242","timestamp":"2023-04-16T20:12:51Z"},{"price":"6263789","timestamp":"2023-04-16T20:16:11Z"},{"price":"8997330","timestamp":"2023-04-16T20:19:31Z"},{"price":"7166173","timestamp":"2023-04-16T20:22:51Z"},{"price":"5927733","timestamp":"2023-04-16T20:26:11Z"},{"price":"9433358","timestamp":"2023-04-16T20:29:31Z"},{"price":"8817072","timestamp":"2023-04-16T20:32:51Z"},{"price":"9535851","timestamp":"2023-04-16T20:36:11Z"},{"price":"8880571","timestamp":"2023-04-16T20:39:31Z"},{"price":"5151048","timestamp":"2023-04-16T20:42:51Z"},{"price":"5124188","timestamp":"2023-04-16T20:46:11Z"},{"price":"9805953","timestamp":"2023-04-16T20:49:31Z"},{"price":"8757903","timestamp":"2023-04-16T20:52:51Z"},{"price":"7643989","timestamp":"2023-04-16T20:56:11Z"},{"price":"8841075","timestamp":"2023-04-16T20:59:31Z"},{"price":"6270486","timestamp":"2023-04-16T21:02:51Z"},{"price":"8030176","timestamp":"2023-04-16T21:06:11Z"},{"price":"6653393","timestamp":"2023-04-16T21:09:31Z"},{"price":"7890318","timestamp":"2023-04-16T21:12:51Z"},{"price":"6130663","timestamp":"2023-04-16T21:16:11Z"},{"price":"8562615","timestamp":"2023-04-16T21:19:31Z"},{"price":"7611867","timestamp":"2023-04-16T21:22:51Z"},{"price":"9223024","timestamp":"2023-04-16T21:26:11Z"},{"price":"6124728","timestamp":"2023-04-16T21:29:31Z"},{"price":"5672921","timestamp":"2023-04-16T21:32:51Z"},{"price":"9675617","timestamp":"2023-04-16T21:36:11Z"},{"price":"7213168","timestamp":"2023-04-16T21:39:31Z"},{"price":"6091735","timestamp":"2023-04-16T21:42:51Z"},{"price":"5333643","timestamp":"2023-04-16T21:46:11Z"},{"price":"5472407","timestamp":"2023-04-16T21:49:31Z"},{"price":"6240219","timestamp":"2023-04-16T21:52:51Z"},{"price":"5463614","timestamp":"2023-04-16T21:56:11Z"},{"price":"8785073","timestamp":"2023-04-16T21:59:31Z"},{"price":"8267564","timestamp":"2023-04-16T22:02:51Z"},{"price":"9717643","timestamp":"2023-04-16T22:06:11Z"},{"price":"8894798","timestamp":"2023-04-16T22:09:31Z"},{"price":"8287655","timestamp":"2023-04-16T22:12:51Z"},{"price":"8449045","timestamp":"2023-04-16T22:16:11Z"},{"price":"9870958","timestamp":"2023-04-16T22:19:31Z"},{"price":"8009418","timestamp":"2023-04-16T22:22:51Z"},{"price":"7494471","timestamp":"2023-04-16T22:26:11Z"},{"price":"6536691","timestamp":"2023-04-16T22:29:31Z"},{"price":"8162751","timestamp":"2023-04-16T22:32:51Z"},{"price":"8944257","timestamp":"2023-04-16T22:36:11Z"},{"price":"7371489","timestamp":"2023-04-16T22:39:31Z"},{"price":"5362252","timestamp":"2023-04-16T22:42:51Z"},{"price":"6327036","timestamp":"2023-04-16T22:46:11Z"},{"price":"6060926","timestamp":"2023-04-16T22:49:31Z"},{"price":"7919485","timestamp":"2023-04-16T22:52:51Z"},{"price":"7867962","timestamp":"2023-04-16T22:56:11Z"},{"price":"8950797","timestamp":"2023-04-16T22:59:31Z"},{"price":"9478376","timestamp":"2023-04-16T23:02:51Z"},{"price":"9935812","timestamp":"2023-04-16T23:06:11Z"},{"price":"8223415","timestamp":"2023-04-16T23:09:31Z"},{"price":"8560330","timestamp":"2023-04-16T23:12:51Z"},{"price":"9419312","timestamp":"2023-04-16T23:16:11Z"},{"price":"8575062","timestamp":"2023-04-16T23:19:31Z"},{"price":"9028867","timestamp":"2023-04-16T23:22:51Z"},{"price":"7980497","timestamp":"2023-04-16T23:26:11Z"},{"price":"8861165","timestamp":"2023-04-16T23:29:31Z"},{"price":"7957016","timestamp":"2023-04-16T23:32:51Z"},{"price":"7908524","timestamp":"2023-04-16T23:36:11Z"},{"price":"9070525","timestamp":"2023-04-16T23:39:31Z"},{"price":"8401108","timestamp":"2023-04-16T23:42:51Z"},{"price":"7266153","timestamp":"2023-04-16T23:46:11Z"},{"price":"6567890","timestamp":"2023-04-16T23:49:31Z"},{"price":"6996455","timestamp":"2023-04-16T23:52:51Z"},{"price":"9634279","timestamp":"2023-04-16T23:56:11Z"},{"price":"5548262","timestamp":"2023-04-16T23:59:31Z"},{"price":"6663710","timestamp":"2023-04-17T00:02:51Z"},{"price":"7093283","timestamp":"2023-04-17T00:06:11Z"},{"price":"8932357","timestamp":"2023-04-17T00:09:31Z"},{"price":"8857914","timestamp":"2023-04-17T00:12:51Z"},{"price":"5184369","timestamp":"2023-04-17T00:16:11Z"},{"price":"9387819","timestamp":"2023-04-17T00:19:31Z"},{"price":"9259643","timestamp":"2023-04-17T00:22:51Z"},{"price":"5624063","timestamp":"2023-04-17T00:26:11Z"},{"price":"8038854","timestamp":"2023-04-17T00:29:31Z"},{"price":"7092355","timestamp":"2023-04-17T00:32:51Z"},{"price":"6345479","timestamp":"2023-04-17T00:36:11Z"},{"price":"6323763","timestamp":"2023-04-17T00:39:31Z"},{"price":"7694125","timestamp":"2023-04-17T00:42:51Z"},{"price":"5810659","timestamp":"2023-04-17T00:46:11Z"},{"price":"6374568","timestamp":"2023-04-17T00:49:31Z"},{"price":"9192172","timestamp":"2023-04-17T00:52:51Z"},{"price":"6911326","timestamp":"2023-04-17T00:56:11Z"},{"price":"9662169","timestamp":"2023-04-17T00:59:31Z"},{"price":"7133622","timestamp":"2023-04-17T01:02:51Z"},{"price":"9142475","timestamp":"2023-04-17T01:06:11Z"},{"price":"5263387","timestamp":"2023-04-17T01:09:31Z"},{"price":"9067802","timestamp":"2023-04-17T01:12:51Z"},{"price":"9440168","timestamp":"2023-04-17T01:16:11Z"},{"price":"6692675","timestamp":"2023-04-17T01:19:31Z"},{"price":"6527859","timestamp":"2023-04-17T01:22:51Z"},{"price":"6297946","timestamp":"2023-04-17T01:26:11Z"},{"price":"8021276","timestamp":"2023-04-17T01:29:31Z"},{"price":"6568218","timestamp":"2023-04-17T01:32:51Z"},{"price":"7498109","timestamp":"2023-04-17T01:36:11Z"},{"price":"7478793","timestamp":"2023-04-17T01:39:31Z"},{"price":"6273188","timestamp":"2023-04-17T01:42:51Z"},{"price":"9082285","timestamp":"2023-04-17T01:46:11Z"},{"price":"9200714","timestamp":"2023-04-17T01:49:31Z"},{"price":"7052442","timestamp":"2023-04-17T01:52:51Z"},{"price":"9492042","timestamp":"2023-04-17T01:56:11Z"},{"price":"8814772","timestamp":"2023-04-17T01:59:31Z"},{"price":"8060997","timestamp":"2023-04-17T02:02:51Z"},{"price":"5606809","timestamp":"2023-04-17T02:06:11Z"},{"price":"6502522","timestamp":"2023-04-17T02:09:31Z"},{"price":"8120791","timestamp":"2023-04-17T02:12:51Z"},{"price":"7608096","timestamp":"2023-04-17T02:16:11Z"},{"price":"5518169","timestamp":"2023-04-17T02:19:31Z"},{"price":"8694615","timestamp":"2023-04-17T02:22:51Z"},{"price":"8269937","timestamp":"2023-04-17T02:26:11Z"},{"price":"7161133","timestamp":"2023-04-17T02:29:31Z"},{"price":"9515836","timestamp":"2023-04-17T02:32:51Z"},{"price":"5720624","timestamp":"2023-04-17T02:36:11Z"},{"price":"6747008","timestamp":"2023-04-17T02:39:31Z"},{"price":"8871901","timestamp":"2023-04-17T02:42:51Z"},{"price":"6282807","timestamp":"2023-04-17T02:46:11Z"},{"price":"5727173","timestamp":"2023-04-17T02:49:31Z"},{"price":"6733221","timestamp":"2023-04-17T02:52:51Z"},{"price":"6812519","timestamp":"2023-04-17T02:56:11Z"},{"price":"5739259","timestamp":"2023-04-17T02:59:31Z"},{"price":"7190411","timestamp":"2023-04-17T03:02:51Z"},{"price":"9133033","timestamp":"2023-04-17T03:06:11Z"},{"price":"6749440","timestamp":"2023-04-17T03:09:31Z"},{"price":"6132009","timestamp":"2023-04-17T03:12:51Z"},{"price":"5563765","timestamp":"2023-04-17T03:16:11Z"},{"price":"9808230","timestamp":"2023-04-17T03:19:31Z"},{"price":"8121920","timestamp":"2023-04-17T03:22:51Z"},{"price":"8744966","timestamp":"2023-04-17T03:26:11Z"},{"price":"6498804","timestamp":"2023-04-17T03:29:31Z"},{"price":"7061716","timestamp":"2023-04-17T03:32:51Z"},{"price":"7293074","timestamp":"2023-04-17T03:36:11Z"},{"price":"7415802","timestamp":"2023-04-17T03:39:31Z"},{"price":"9418495","timestamp":"2023-04-17T03:42:51Z"},{"price":"5140696","timestamp":"2023-04-17T03:46:11Z"},{"price":"8789303","timestamp":"2023-04-17T03:49:31Z"},{"price":"8136050","timestamp":"2023-04-17T03:52:51Z"},{"price":"6206962","timestamp":"2023-04-17T03:56:11Z"},{"price":"7818567","timestamp":"2023-04-17T03:59:31Z"},{"price":"9824447","timestamp":"2023-04-17T04:02:51Z"},{"price":"5673771","timestamp":"2023-04-17T04:06:11Z"},{"price":"8652785","timestamp":"2023-04-17T04:09:31Z"},{"price":"7020182","timestamp":"2023-04-17T04:12:51Z"},{"price":"9415438","timestamp":"2023-04-17T04:16:11Z"},{"price":"5667265","timestamp":"2023-04-17T04:19:31Z"},{"price":"6618467","timestamp":"2023-04-17T04:22:51Z"},{"price":"7087561","timestamp":"2023-04-17T04:26:11Z"},{"price":"6090879","timestamp":"2023-04-17T04:29:31Z"},{"price":"6454502","timestamp":"2023-04-17T04:32:51Z"},{"price":"6245208","timestamp":"2023-04-17T04:36:11Z"},{"price":"5583268","timestamp":"2023-04-17T04:39:31Z"},{"price":"9692164","timestamp":"2023-04-17T04:42:51Z"},{"price":"5203499","timestamp":"2023-04-17T04:46:11Z"},{"price":"6629728","timestamp":"2023-04-17T04:49:31Z"},{"price":"9538568","timestamp":"2023-04-17T04:52:51Z"},{"price":"8905233","timestamp":"2023-04-17T04:56:11Z"},{"price":"8159006","timestamp":"2023-04-17T04:59:31Z"},{"price":"7128526","timestamp":"2023-04-17T05:02:51Z"},{"price":"5609455","timestamp":"2023-04-17T05:06:11Z"},{"price":"7078314","timestamp":"2023-04-17T05:09:31Z"},{"price":"9708678","timestamp":"2023-04-17T05:12:51Z"},{"price":"8533051","timestamp":"2023-04-17T05:16:11Z"},{"price":"7483003","timestamp":"2023-04-17T05:19:31Z"},{"price":"5150343","timestamp":"2023-04-17T05:22:51Z"},{"price":"7869460","timestamp":"2023-04-17T05:26:11Z"},{"price":"7297157","timestamp":"2023-04-17T05:29:31Z"},{"price":"9287468","timestamp":"2023-04-17T05:32:51Z"},{"price":"6167521","timestamp":"2023-04-17T05:36:11Z"},{"price":"9735068","timestamp":"2023-04-17T05:39:31Z"},{"price":"9079863","timestamp":"2023-04-17T05:42:51Z"},{"price":"9685928","timestamp":"2023-04-17T05:46:11Z"},{"price":"9036379","timestamp":"2023-04-17T05:49:31Z"},{"price":"5018910","timestamp":"2023-04-17T05:52:51Z"},{"price":"8114697","timestamp":"2023-04-17T05:56:11Z"},{"price":"5245338","timestamp":"2023-04-17T05:59:31Z"},{"price":"7148935","timestamp":"2023-04-17T06:02:51Z"},{"price":"6725950","timestamp":"2023-04-17T06:06:11Z"},{"price":"5532532","timestamp":"2023-04-17T06:09:31Z"},{"price":"9501879","timestamp":"2023-04-17T06:12:51Z"},{"price":"6752513","timestamp":"2023-04-17T06:16:11Z"},{"price":"5368798","timestamp":"2023-04-17T06:19:31Z"},{"price":"6293512","timestamp":"2023-04-17T06:22:51Z"},{"price":"8971240","timestamp":"2023-04-17T06:26:11Z"},{"price":"6887158","timestamp":"2023-04-17T06:29:31Z"},{"price":"5028542","timestamp":"2023-04-17T06:32:51Z"},{"price":"5130719","timestamp":"2023-04-17T06:36:11Z"},{"price":"9260347","timestamp":"2023-04-17T06:39:31Z"},{"price":"7845492","timestamp":"2023-04-17T06:42:51Z"},{"price":"8069972","timestamp":"2023-04-17T06:46:11Z"},{"price":"5449194","timestamp":"2023-04-17T06:49:31Z"},{"price":"9201447","timestamp":"2023-04-17T06:52:51Z"},{"price":"8250863","timestamp":"2023-04-17T06:56:11Z"},{"price":"8240788","timestamp":"2023-04-17T06:59:31Z"},{"price":"8225069","timestamp":"2023-04-17T07:02:51Z"},{"price":"9654546","timestamp":"2023-04-17T07:06:11Z"},{"price":"8121439","timestamp":"2023-04-17T07:09:31Z"},{"price":"6538785","timestamp":"2023-04-17T07:12:51Z"},{"price":"7179729","timestamp":"2023-04-17T07:16:11Z"},{"price":"6775002","timestamp":"2023-04-17T07:19:31Z"},{"price":"9206031","timestamp":"2023-04-17T07:22:51Z"},{"price":"6320933","timestamp":"2023-04-17T07:26:11Z"},{"price":"8548457","timestamp":"2023-04-17T07:29:31Z"},{"price":"8662153","timestamp":"2023-04-17T07:32:51Z"},{"price":"8646436","timestamp":"2023-04-17T07:36:11Z"},{"price":"6933215","timestamp":"2023-04-17T07:39:31Z"},{"price":"6955335","timestamp":"2023-04-17T07:42:51Z"},{"price":"7645029","timestamp":"2023-04-17T07:46:11Z"},{"price":"9990460","timestamp":"2023-04-17T07:49:31Z"},{"price":"8879452","timestamp":"2023-04-17T07:52:51Z"},{"price":"6612220","timestamp":"2023-04-17T07:56:11Z"},{"price":"6769562","timestamp":"2023-04-17T07:59:31Z"},{"price":"6797661","timestamp":"2023-04-17T08:02:51Z"},{"price":"9413103","timestamp":"2023-04-17T08:06:11Z"},{"price":"6281042","timestamp":"2023-04-17T08:09:31Z"},{"price":"6810172","timestamp":"2023-04-17T08:12:51Z"},{"price":"5978050","timestamp":"2023-04-17T08:16:11Z"},{"price":"8489067","timestamp":"2023-04-17T08:19:31Z"},{"price":"9212512","timestamp":"2023-04-17T08:22:51Z"},{"price":"8732471","timestamp":"2023-04-17T08:26:11Z"},{"price":"9740692","timestamp":"2023-04-17T08:29:31Z"},{"price":"7036672","timestamp":"2023-04-17T08:32:51Z"},{"price":"7197488","timestamp":"2023-04-17T08:36:11Z"},{"price":"7051585","timestamp":"2023-04-17T08:39:31Z"},{"price":"9548052","timestamp":"2023-04-17T08:42:51Z"},{"price":"8869233","timestamp":"2023-04-17T08:46:11Z"},{"price":"7718026","timestamp":"2023-04-17T08:49:31Z"},{"price":"7484399","timestamp":"2023-04-17T08:52:51Z"},{"price":"5103066","timestamp":"2023-04-17T08:56:11Z"},{"price":"5197142","timestamp":"2023-04-17T08:59:31Z"},{"price":"5350113","timestamp":"2023-04-17T09:02:51Z"},{"price":"6946425","timestamp":"2023-04-17T09:06:11Z"},{"price":"6893084","timestamp":"2023-04-17T09:09:31Z"},{"price":"9727687","timestamp":"2023-04-17T09:12:51Z"},{"price":"6319093","timestamp":"2023-04-17T09:16:11Z"},{"price":"9327792","timestamp":"2023-04-17T09:19:31Z"},{"price":"7788109","timestamp":"2023-04-17T09:22:51Z"},{"price":"6633215","timestamp":"2023-04-17T09:26:11Z"},{"price":"8848865","timestamp":"2023-04-17T09:29:31Z"},{"price":"7752759","timestamp":"2023-04-17T09:32:51Z"},{"price":"8392126","timestamp":"2023-04-17T09:36:11Z"},{"price":"8782352","timestamp":"2023-04-17T09:39:31Z"},{"price":"8257640","timestamp":"2023-04-17T09:42:51Z"},{"price":"7795898","timestamp":"2023-04-17T09:46:11Z"},{"price":"8784062","timestamp":"2023-04-17T09:49:31Z"},{"price":"7687586","timestamp":"2023-04-17T09:52:51Z"},{"price":"5046737","timestamp":"2023-04-17T09:56:11Z"},{"price":"9554652","timestamp":"2023-04-17T09:59:31Z"},{"price":"9724722","timestamp":"2023-04-17T10:02:51Z"},{"price":"8385898","timestamp":"2023-04-17T10:06:11Z"},{"price":"5998363","timestamp":"2023-04-17T10:09:31Z"},{"price":"8980895","timestamp":"2023-04-17T10:12:51Z"},{"price":"5600247","timestamp":"2023-04-17T10:16:11Z"},{"price":"6870911","timestamp":"2023-04-17T10:19:31Z"},{"price":"6440023","timestamp":"2023-04-17T10:22:51Z"},{"price":"6604053","timestamp":"2023-04-17T10:26:11Z"},{"price":"5768953","timestamp":"2023-04-17T10:29:31Z"},{"price":"8649875","timestamp":"2023-04-17T10:32:51Z"},{"price":"7290096","timestamp":"2023-04-17T10:36:11Z"},{"price":"8521525","timestamp":"2023-04-17T10:39:31Z"},{"price":"7556316","timestamp":"2023-04-17T10:42:51Z"},{"price":"8149758","timestamp":"2023-04-17T10:46:11Z"},{"price":"6716755","timestamp":"2023-04-17T10:49:31Z"},{"price":"6798454","timestamp":"2023-04-17T10:52:51Z"},{"price":"6135620","timestamp":"2023-04-17T10:56:11Z"},{"price":"6752690","timestamp":"2023-04-17T10:59:31Z"},{"price":"6997426","timestamp":"2023-04-17T11:02:51Z"},{"price":"9876806","timestamp":"2023-04-17T11:06:11Z"},{"price":"9814064","timestamp":"2023-04-17T11:09:31Z"},{"price":"8117085","timestamp":"2023-04-17T11:12:51Z"},{"price":"6185696","timestamp":"2023-04-17T11:16:11Z"},{"price":"5064979","timestamp":"2023-04-17T11:19:31Z"},{"price":"8419522","timestamp":"2023-04-17T11:22:51Z"},{"price":"8450237","timestamp":"2023-04-17T11:26:11Z"},{"price":"9877543","timestamp":"2023-04-17T11:29:31Z"},{"price":"9298578","timestamp":"2023-04-17T11:32:51Z"},{"price":"7258717","timestamp":"2023-04-17T11:36:11Z"},{"price":"5253363","timestamp":"2023-04-17T11:39:31Z"},{"price":"5991069","timestamp":"2023-04-17T11:42:51Z"},{"price":"6975502","timestamp":"2023-04-17T11:46:11Z"},{"price":"8248687","timestamp":"2023-04-17T11:49:31Z"},{"price":"6912334","timestamp":"2023-04-17T11:52:51Z"},{"price":"6807220","timestamp":"2023-04-17T11:56:11Z"},{"price":"8822060","timestamp":"2023-04-17T11:59:31Z"},{"price":"9262127","timestamp":"2023-04-17T12:02:51Z"},{"price":"9448103","timestamp":"2023-04-17T12:06:11Z"},{"price":"6164374","timestamp":"2023-04-17T12:09:31Z"},{"price":"7795186","timestamp":"2023-04-17T12:12:51Z"},{"price":"8811976","timestamp":"2023-04-17T12:16:11Z"},{"price":"5637440","timestamp":"2023-04-17T12:19:31Z"},{"price":"5513990","timestamp":"2023-04-17T12:22:51Z"},{"price":"9175009","timestamp":"2023-04-17T12:26:11Z"},{"price":"7959936","timestamp":"2023-04-17T12:29:31Z"},{"price":"8724492","timestamp":"2023-04-17T12:32:51Z"},{"price":"6853701","timestamp":"2023-04-17T12:36:11Z"},{"price":"5517459","timestamp":"2023-04-17T12:39:31Z"},{"price":"6046353","timestamp":"2023-04-17T12:42:51Z"},{"price":"5253622","timestamp":"2023-04-17T12:46:11Z"},{"price":"8667059","timestamp":"2023-04-17T12:49:31Z"},{"price":"5191820","timestamp":"2023-04-17T12:52:51Z"},{"price":"6279758","timestamp":"2023-04-17T12:56:11Z"},{"price":"6031016","timestamp":"2023-04-17T12:59:31Z"},{"price":"6460836","timestamp":"2023-04-17T13:02:51Z"},{"price":"5799494","timestamp":"2023-04-17T13:06:11Z"},{"price":"9203907","timestamp":"2023-04-17T13:09:31Z"},{"price":"5928796","timestamp":"2023-04-17T13:12:51Z"},{"price":"8016877","timestamp":"2023-04-17T13:16:11Z"},{"price":"8292342","timestamp":"2023-04-17T13:19:31Z"},{"price":"9096827","timestamp":"2023-04-17T13:22:51Z"},{"price":"5742498","timestamp":"2023-04-17T13:26:11Z"},{"price":"8593727","timestamp":"2023-04-17T13:29:31Z"},{"price":"5914652","timestamp":"2023-04-17T13:32:51Z"},{"price":"6759815","timestamp":"2023-04-17T13:36:11Z"},{"price":"9159485","timestamp":"2023-04-17T13:39:31Z"},{"price":"8617961","timestamp":"2023-04-17T13:42:51Z"},{"price":"5172552","timestamp":"2023-04-17T13:46:11Z"},{"price":"9461242","timestamp":"2023-04-17T13:49:31Z"},{"price":"5434602","timestamp":"2023-04-17T13:52:51Z"},{"price":"5756750","timestamp":"2023-04-17T13:56:11Z"},{"price":"7773610","timestamp":"2023-04-17T13:59:31Z"},{"price":"7766436","timestamp":"2023-04-17T14:02:51Z"},{"price":"9418260","timestamp":"2023-04-17T14:06:11Z"},{"price":"9780095","timestamp":"2023-04-17T14:09:31Z"},{"price":"8552982","timestamp":"2023-04-17T14:12:51Z"},{"price":"6822577","timestamp":"2023-04-17T14:16:11Z"},{"price":"5437401","timestamp":"2023-04-17T14:19:31Z"},{"price":"6151210","timestamp":"2023-04-17T14:22:51Z"},{"price":"9187873","timestamp":"2023-04-17T14:26:11Z"},{"price":"9262637","timestamp":"2023-04-17T14:29:31Z"},{"price":"9686737","timestamp":"2023-04-17T14:32:51Z"},{"price":"8238808","timestamp":"2023-04-17T14:36:11Z"},{"price":"8599502","timestamp":"2023-04-17T14:39:31Z"},{"price":"8419483","timestamp":"2023-04-17T14:42:51Z"},{"price":"7352477","timestamp":"2023-04-17T14:46:11Z"},{"price":"5083263","timestamp":"2023-04-17T14:49:31Z"},{"price":"9697830","timestamp":"2023-04-17T14:52:51Z"},{"price":"5979244","timestamp":"2023-04-17T14:56:11Z"},{"price":"8286385","timestamp":"2023-04-17T14:59:31Z"},{"price":"6287974","timestamp":"2023-04-17T15:02:51Z"},{"price":"8592759","timestamp":"2023-04-17T15:06:11Z"},{"price":"8750372","timestamp":"2023-04-17T15:09:31Z"},{"price":"5309876","timestamp":"2023-04-17T15:12:51Z"},{"price":"8327889","timestamp":"2023-04-17T15:16:11Z"},{"price":"7079868","timestamp":"2023-04-17T15:19:31Z"},{"price":"6372149","timestamp":"2023-04-17T15:22:51Z"},{"price":"6076694","timestamp":"2023-04-17T15:26:11Z"},{"price":"6224094","timestamp":"2023-04-17T15:29:31Z"},{"price":"6792309","timestamp":"2023-04-17T15:32:51Z"},{"price":"7730359","timestamp":"2023-04-17T15:36:11Z"},{"price":"5365120","timestamp":"2023-04-17T15:39:31Z"},{"price":"5658852","timestamp":"2023-04-17T15:42:51Z"},{"price":"7258153","timestamp":"2023-04-17T15:46:11Z"},{"price":"6369801","timestamp":"2023-04-17T15:49:31Z"},{"price":"7208587","timestamp":"2023-04-17T15:52:51Z"},{"price":"6486530","timestamp":"2023-04-17T15:56:11Z"},{"price":"9979060","timestamp":"2023-04-17T15:59:31Z"},{"price":"5092555","timestamp":"2023-04-17T16:02:51Z"},{"price":"8194810","timestamp":"2023-04-17T16:06:11Z"},{"price":"7337479","timestamp":"2023-04-17T16:09:31Z"},{"price":"8641063","timestamp":"2023-04-17T16:12:51Z"},{"price":"6751260","timestamp":"2023-04-17T16:16:11Z"},{"price":"8749158","timestamp":"2023-04-17T16:19:31Z"},{"price":"9316999","timestamp":"2023-04-17T16:22:51Z"},{"price":"8170278","timestamp":"2023-04-17T16:26:11Z"},{"price":"8707537","timestamp":"2023-04-17T16:29:31Z"},{"price":"5308752","timestamp":"2023-04-17T16:32:51Z"},{"price":"7395990","timestamp":"2023-04-17T16:36:11Z"},{"price":"8686601","timestamp":"2023-04-17T16:39:31Z"},{"price":"9802685","timestamp":"2023-04-17T16:42:51Z"},{"price":"7114528","timestamp":"2023-04-17T16:46:11Z"},{"price":"6663951","timestamp":"2023-04-17T16:49:31Z"},{"price":"7679868","timestamp":"2023-04-17T16:52:51Z"},{"price":"9138110","timestamp":"2023-04-17T16:56:11Z"},{"price":"8036970","timestamp":"2023-04-17T16:59:31Z"},{"price":"7171043","timestamp":"2023-04-17T17:02:51Z"},{"price":"7028515","timestamp":"2023-04-17T17:06:11Z"},{"price":"9884474","timestamp":"2023-04-17T17:09:31Z"},{"price":"5714872","timestamp":"2023-04-17T17:12:51Z"},{"price":"7852878","timestamp":"2023-04-17T17:16:11Z"},{"price":"9726554","timestamp":"2023-04-17T17:19:31Z"},{"price":"9569071","timestamp":"2023-04-17T17:22:51Z"},{"price":"5265512","timestamp":"2023-04-17T17:26:11Z"},{"price":"6034832","timestamp":"2023-04-17T17:29:31Z"},{"price":"7426623","timestamp":"2023-04-17T17:32:51Z"},{"price":"9379212","timestamp":"2023-04-17T17:36:11Z"},{"price":"6897228","timestamp":"2023-04-17T17:39:31Z"},{"price":"9005245","timestamp":"2023-04-17T17:42:51Z"},{"price":"7623132","timestamp":"2023-04-17T17:46:11Z"},{"price":"8539459","timestamp":"2023-04-17T17:49:31Z"},{"price":"9183717","timestamp":"2023-04-17T17:52:51Z"},{"price":"6383860","timestamp":"2023-04-17T17:56:11Z"},{"price":"7776257","timestamp":"2023-04-17T17:59:31Z"},{"price":"5822940","timestamp":"2023-04-17T18:02:51Z"},{"price":"7633221","timestamp":"2023-04-17T18:06:11Z"},{"price":"6751132","timestamp":"2023-04-17T18:09:31Z"},{"price":"9693529","timestamp":"2023-04-17T18:12:51Z"},{"price":"7542981","timestamp":"2023-04-17T18:16:11Z"},{"price":"6374806","timestamp":"2023-04-17T18:19:31Z"},{"price":"9111744","timestamp":"2023-04-17T18:22:51Z"},{"price":"6099536","timestamp":"2023-04-17T18:26:11Z"},{"price":"6676620","timestamp":"2023-04-17T18:29:31Z"},{"price":"8269216","timestamp":"2023-04-17T18:32:51Z"},{"price":"9633737","timestamp":"2023-04-17T18:36:11Z"},{"price":"7945316","timestamp":"2023-04-17T18:39:31Z"},{"price":"5830766","timestamp":"2023-04-17T18:42:51Z"},{"price":"6262112","timestamp":"2023-04-17T18:46:11Z"},{"price":"8709612","timestamp":"2023-04-17T18:49:31Z"},{"price":"5753681","timestamp":"2023-04-17T18:52:51Z"},{"price":"9529145","timestamp":"2023-04-17T18:56:11Z"},{"price":"8126287","timestamp":"2023-04-17T18:59:31Z"},{"price":"9851348","timestamp":"2023-04-17T19:02:51Z"},{"price":"8077349","timestamp":"2023-04-17T19:06:11Z"},{"price":"8208213","timestamp":"2023-04-17T19:09:31Z"},{"price":"8357026","timestamp":"2023-04-17T19:12:51Z"},{"price":"5292877","timestamp":"2023-04-17T19:16:11Z"},{"price":"8265527","timestamp":"2023-04-17T19:19:31Z"},{"price":"5655887","timestamp":"2023-04-17T19:22:51Z"},{"price":"5986831","timestamp":"2023-04-17T19:26:11Z"},{"price":"9704527","timestamp":"2023-04-17T19:29:31Z"},{"price":"7143427","timestamp":"2023-04-17T19:32:51Z"},{"price":"5294348","timestamp":"2023-04-17T19:36:11Z"},{"price":"6080383","timestamp":"2023-04-17T19:39:31Z"},{"price":"9511405","timestamp":"2023-04-17T19:42:51Z"},{"price":"7691032","timestamp":"2023-04-17T19:46:11Z"},{"price":"8298125","timestamp":"2023-04-17T19:49:31Z"},{"price":"5700015","timestamp":"2023-04-17T19:52:51Z"},{"price":"5340249","timestamp":"2023-04-17T19:56:11Z"},{"price":"9933261","timestamp":"2023-04-17T19:59:31Z"},{"price":"7384830","timestamp":"2023-04-17T20:02:51Z"},{"price":"5492156","timestamp":"2023-04-17T20:06:11Z"},{"price":"5300743","timestamp":"2023-04-17T20:09:31Z"},{"price":"8667463","timestamp":"2023-04-17T20:12:51Z"},{"price":"6589438","timestamp":"2023-04-17T20:16:11Z"},{"price":"5318797","timestamp":"2023-04-17T20:19:31Z"},{"price":"5297925","timestamp":"2023-04-17T20:22:51Z"},{"price":"7867229","timestamp":"2023-04-17T20:26:11Z"},{"price":"6411858","timestamp":"2023-04-17T20:29:31Z"},{"price":"5505175","timestamp":"2023-04-17T20:32:51Z"},{"price":"9794122","timestamp":"2023-04-17T20:36:11Z"},{"price":"6677092","timestamp":"2023-04-17T20:39:31Z"},{"price":"7353215","timestamp":"2023-04-17T20:42:51Z"},{"price":"6431222","timestamp":"2023-04-17T20:46:11Z"},{"price":"6960552","timestamp":"2023-04-17T20:49:31Z"},{"price":"8758505","timestamp":"2023-04-17T20:52:51Z"},{"price":"9732374","timestamp":"2023-04-17T20:56:11Z"},{"price":"9455951","timestamp":"2023-04-17T20:59:31Z"},{"price":"9778078","timestamp":"2023-04-17T21:02:51Z"},{"price":"9377656","timestamp":"2023-04-17T21:06:11Z"},{"price":"7354148","timestamp":"2023-04-17T21:09:31Z"},{"price":"7638767","timestamp":"2023-04-17T21:12:51Z"},{"price":"9950853","timestamp":"2023-04-17T21:16:11Z"},{"price":"5170362","timestamp":"2023-04-17T21:19:31Z"},{"price":"6201188","timestamp":"2023-04-17T21:22:51Z"},{"price":"6908489","timestamp":"2023-04-17T21:26:11Z"},{"price":"8644015","timestamp":"2023-04-17T21:29:31Z"},{"price":"7047464","timestamp":"2023-04-17T21:32:51Z"},{"price":"8899901","timestamp":"2023-04-17T21:36:11Z"},{"price":"7076452","timestamp":"2023-04-17T21:39:31Z"},{"price":"8898370","timestamp":"2023-04-17T21:42:51Z"},{"price":"9080612","timestamp":"2023-04-17T21:46:11Z"},{"price":"7748891","timestamp":"2023-04-17T21:49:31Z"},{"price":"9676322","timestamp":"2023-04-17T21:52:51Z"},{"price":"9867722","timestamp":"2023-04-17T21:56:11Z"},{"price":"7748303","timestamp":"2023-04-17T21:59:31Z"},{"price":"9770168","timestamp":"2023-04-17T22:02:51Z"},{"price":"6959710","timestamp":"2023-04-17T22:06:11Z"},{"price":"5264627","timestamp":"2023-04-17T22:09:31Z"},{"price":"9073000","timestamp":"2023-04-17T22:12:51Z"},{"price":"6181582","timestamp":"2023-04-17T22:16:11Z"},{"price":"7153495","timestamp":"2023-04-17T22:19:31Z"},{"price":"9104017","timestamp":"2023-04-17T22:22:51Z"},{"price":"8222739","timestamp":"2023-04-17T22:26:11Z"},{"price":"9823392","timestamp":"2023-04-17T22:29:31Z"},{"price":"8193547","timestamp":"2023-04-17T22:32:51Z"},{"price":"6555382","timestamp":"2023-04-17T22:36:11Z"},{"price":"5771549","timestamp":"2023-04-17T22:39:31Z"},{"price":"6327823","timestamp":"2023-04-17T22:42:51Z"},{"price":"5654474","timestamp":"2023-04-17T22:46:11Z"},{"price":"7799659","timestamp":"2023-04-17T22:49:31Z"},{"price":"8929221","timestamp":"2023-04-17T22:52:51Z"},{"price":"5032769","timestamp":"2023-04-17T22:56:11Z"},{"price":"7806952","timestamp":"2023-04-17T22:59:31Z"},{"price":"7703013","timestamp":"2023-04-17T23:02:51Z"},{"price":"5369376","timestamp":"2023-04-17T23:06:11Z"},{"price":"5812029","timestamp":"2023-04-17T23:09:31Z"},{"price":"6900601","timestamp":"2023-04-17T23:12:51Z"},{"price":"7343689","timestamp":"2023-04-17T23:16:11Z"},{"price":"9316137","timestamp":"2023-04-17T23:19:31Z"},{"price":"5437630","timestamp":"2023-04-17T23:22:51Z"},{"price":"9144778","timestamp":"2023-04-17T23:26:11Z"},{"price":"6743283","timestamp":"2023-04-17T23:29:31Z"},{"price":"5818926","timestamp":"2023-04-17T23:32:51Z"},{"price":"7793705","timestamp":"2023-04-17T23:36:11Z"},{"price":"7268775","timestamp":"2023-04-17T23:39:31Z"},{"price":"9788957","timestamp":"2023-04-17T23:42:51Z"},{"price":"7394346","timestamp":"2023-04-17T23:46:11Z"},{"price":"7118453","timestamp":"2023-04-17T23:49:31Z"},{"price":"6613190","timestamp":"2023-04-17T23:52:51Z"},{"price":"7754204","timestamp":"2023-04-17T23:56:11Z"},{"price":"7362695","timestamp":"2023-04-17T23:59:31Z"},{"price":"5332537","timestamp":"2023-04-18T00:02:51Z"},{"price":"7921082","timestamp":"2023-04-18T00:06:11Z"},{"price":"6221543","timestamp":"2023-04-18T00:09:31Z"},{"price":"6602469","timestamp":"2023-04-18T00:12:51Z"},{"price":"6683536","timestamp":"2023-04-18T00:16:11Z"},{"price":"9476783","timestamp":"2023-04-18T00:19:31Z"},{"price":"5339191","timestamp":"2023-04-18T00:22:51Z"},{"price":"8838321","timestamp":"2023-04-18T00:26:11Z"},{"price":"6427307","timestamp":"2023-04-18T00:29:31Z"},{"price":"6335339","timestamp":"2023-04-18T00:32:51Z"},{"price":"7360291","timestamp":"2023-04-18T00:36:11Z"},{"price":"7659564","timestamp":"2023-04-18T00:39:31Z"},{"price":"9430552","timestamp":"2023-04-18T00:42:51Z"},{"price":"7419043","timestamp":"2023-04-18T00:46:11Z"},{"price":"8442835","timestamp":"2023-04-18T00:49:31Z"},{"price":"6138507","timestamp":"2023-04-18T00:52:51Z"},{"price":"8174715","timestamp":"2023-04-18T00:56:11Z"},{"price":"6024515","timestamp":"2023-04-18T00:59:31Z"},{"price":"5337208","timestamp":"2023-04-18T01:02:51Z"},{"price":"8054090","timestamp":"2023-04-18T01:06:11Z"},{"price":"6809328","timestamp":"2023-04-18T01:09:31Z"},{"price":"5678287","timestamp":"2023-04-18T01:12:51Z"},{"price":"5152279","timestamp":"2023-04-18T01:16:11Z"},{"price":"6355574","timestamp":"2023-04-18T01:19:31Z"},{"price":"5242292","timestamp":"2023-04-18T01:22:51Z"},{"price":"5167784","timestamp":"2023-04-18T01:26:11Z"},{"price":"7191582","timestamp":"2023-04-18T01:29:31Z"},{"price":"6309271","timestamp":"2023-04-18T01:32:51Z"},{"price":"8175934","timestamp":"2023-04-18T01:36:11Z"},{"price":"5762178","timestamp":"2023-04-18T01:39:31Z"},{"price":"9439415","timestamp":"2023-04-18T01:42:51Z"},{"price":"6722214","timestamp":"2023-04-18T01:46:11Z"},{"price":"9058255","timestamp":"2023-04-18T01:49:31Z"},{"price":"6977968","timestamp":"2023-04-18T01:52:51Z"},{"price":"8339071","timestamp":"2023-04-18T01:56:11Z"},{"price":"6782157","timestamp":"2023-04-18T01:59:31Z"},{"price":"6367525","timestamp":"2023-04-18T02:02:51Z"},{"price":"9013668","timestamp":"2023-04-18T02:06:11Z"},{"price":"6641417","timestamp":"2023-04-18T02:09:31Z"},{"price":"6050087","timestamp":"2023-04-18T02:12:51Z"},{"price":"9230738","timestamp":"2023-04-18T02:16:11Z"},{"price":"9052646","timestamp":"2023-04-18T02:19:31Z"},{"price":"8061785","timestamp":"2023-04-18T02:22:51Z"},{"price":"5759465","timestamp":"2023-04-18T02:26:11Z"},{"price":"5943585","timestamp":"2023-04-18T02:29:31Z"},{"price":"5227269","timestamp":"2023-04-18T02:32:51Z"},{"price":"9579507","timestamp":"2023-04-18T02:36:11Z"},{"price":"8888642","timestamp":"2023-04-18T02:39:31Z"},{"price":"5300221","timestamp":"2023-04-18T02:42:51Z"},{"price":"5917337","timestamp":"2023-04-18T02:46:11Z"},{"price":"7176212","timestamp":"2023-04-18T02:49:31Z"},{"price":"6574588","timestamp":"2023-04-18T02:52:51Z"},{"price":"8924119","timestamp":"2023-04-18T02:56:11Z"},{"price":"5924947","timestamp":"2023-04-18T02:59:31Z"},{"price":"6053408","timestamp":"2023-04-18T03:02:51Z"},{"price":"6392931","timestamp":"2023-04-18T03:06:11Z"},{"price":"9039724","timestamp":"2023-04-18T03:09:31Z"},{"price":"6619429","timestamp":"2023-04-18T03:12:51Z"},{"price":"6540268","timestamp":"2023-04-18T03:16:11Z"},{"price":"8675999","timestamp":"2023-04-18T03:19:31Z"},{"price":"9602124","timestamp":"2023-04-18T03:22:51Z"},{"price":"5722457","timestamp":"2023-04-18T03:26:11Z"},{"price":"6007396","timestamp":"2023-04-18T03:29:31Z"},{"price":"6605080","timestamp":"2023-04-18T03:32:51Z"},{"price":"5292972","timestamp":"2023-04-18T03:36:11Z"},{"price":"9210259","timestamp":"2023-04-18T03:39:31Z"},{"price":"8655316","timestamp":"2023-04-18T03:42:51Z"},{"price":"5653254","timestamp":"2023-04-18T03:46:11Z"},{"price":"9295282","timestamp":"2023-04-18T03:49:31Z"},{"price":"5325743","timestamp":"2023-04-18T03:52:51Z"},{"price":"5740638","timestamp":"2023-04-18T03:56:11Z"},{"price":"8698096","timestamp":"2023-04-18T03:59:31Z"},{"price":"7985175","timestamp":"2023-04-18T04:02:51Z"},{"price":"8691258","timestamp":"2023-04-18T04:06:11Z"},{"price":"8500009","timestamp":"2023-04-18T04:09:31Z"},{"price":"5131746","timestamp":"2023-04-18T04:12:51Z"},{"price":"7863278","timestamp":"2023-04-18T04:16:11Z"},{"price":"9855427","timestamp":"2023-04-18T04:19:31Z"},{"price":"6027062","timestamp":"2023-04-18T04:22:51Z"},{"price":"5333170","timestamp":"2023-04-18T04:26:11Z"},{"price":"6524701","timestamp":"2023-04-18T04:29:31Z"},{"price":"9375149","timestamp":"2023-04-18T04:32:51Z"},{"price":"5902982","timestamp":"2023-04-18T04:36:11Z"},{"price":"5488556","timestamp":"2023-04-18T04:39:31Z"},{"price":"9421291","timestamp":"2023-04-18T04:42:51Z"},{"price":"7739630","timestamp":"2023-04-18T04:46:11Z"},{"price":"6081167","timestamp":"2023-04-18T04:49:31Z"},{"price":"5293499","timestamp":"2023-04-18T04:52:51Z"},{"price":"9182106","timestamp":"2023-04-18T04:56:11Z"},{"price":"8724507","timestamp":"2023-04-18T04:59:31Z"},{"price":"8392818","timestamp":"2023-04-18T05:02:51Z"},{"price":"7868502","timestamp":"2023-04-18T05:06:11Z"},{"price":"8032808","timestamp":"2023-04-18T05:09:31Z"},{"price":"5232405","timestamp":"2023-04-18T05:12:51Z"},{"price":"7486996","timestamp":"2023-04-18T05:16:11Z"},{"price":"8019310","timestamp":"2023-04-18T05:19:31Z"},{"price":"6210935","timestamp":"2023-04-18T05:22:51Z"},{"price":"9543000","timestamp":"2023-04-18T05:26:11Z"},{"price":"6287055","timestamp":"2023-04-18T05:29:31Z"},{"price":"8245093","timestamp":"2023-04-18T05:32:51Z"},{"price":"9062581","timestamp":"2023-04-18T05:36:11Z"},{"price":"5612886","timestamp":"2023-04-18T05:39:31Z"},{"price":"9390755","timestamp":"2023-04-18T05:42:51Z"},{"price":"5442573","timestamp":"2023-04-18T05:46:11Z"},{"price":"6110312","timestamp":"2023-04-18T05:49:31Z"},{"price":"9865767","timestamp":"2023-04-18T05:52:51Z"},{"price":"9130419","timestamp":"2023-04-18T05:56:11Z"},{"price":"8069986","timestamp":"2023-04-18T05:59:31Z"},{"price":"5175148","timestamp":"2023-04-18T06:02:51Z"},{"price":"8834655","timestamp":"2023-04-18T06:06:11Z"},{"price":"6132089","timestamp":"2023-04-18T06:09:31Z"},{"price":"7968246","timestamp":"2023-04-18T06:12:51Z"},{"price":"5189225","timestamp":"2023-04-18T06:16:11Z"},{"price":"9527145","timestamp":"2023-04-18T06:19:31Z"},{"price":"9139611","timestamp":"2023-04-18T06:22:51Z"},{"price":"9442135","timestamp":"2023-04-18T06:26:11Z"},{"price":"6093908","timestamp":"2023-04-18T06:29:31Z"},{"price":"8823631","timestamp":"2023-04-18T06:32:51Z"},{"price":"7123950","timestamp":"2023-04-18T06:36:11Z"},{"price":"7029145","timestamp":"2023-04-18T06:39:31Z"},{"price":"5789978","timestamp":"2023-04-18T06:42:51Z"},{"price":"9889451","timestamp":"2023-04-18T06:46:11Z"},{"price":"6558131","timestamp":"2023-04-18T06:49:31Z"},{"price":"7778461","timestamp":"2023-04-18T06:52:51Z"},{"price":"9914484","timestamp":"2023-04-18T06:56:11Z"},{"price":"7633430","timestamp":"2023-04-18T06:59:31Z"},{"price":"7362198","timestamp":"2023-04-18T07:02:51Z"},{"price":"6762438","timestamp":"2023-04-18T07:06:11Z"},{"price":"5549545","timestamp":"2023-04-18T07:09:31Z"},{"price":"5217092","timestamp":"2023-04-18T07:12:51Z"},{"price":"9936633","timestamp":"2023-04-18T07:16:11Z"},{"price":"8561869","timestamp":"2023-04-18T07:19:31Z"},{"price":"8395677","timestamp":"2023-04-18T07:22:51Z"},{"price":"7748993","timestamp":"2023-04-18T07:26:11Z"},{"price":"6783286","timestamp":"2023-04-18T07:29:31Z"},{"price":"8193050","timestamp":"2023-04-18T07:32:51Z"},{"price":"7158720","timestamp":"2023-04-18T07:36:11Z"},{"price":"8082697","timestamp":"2023-04-18T07:39:31Z"},{"price":"8083125","timestamp":"2023-04-18T07:42:51Z"},{"price":"9349312","timestamp":"2023-04-18T07:46:11Z"},{"price":"5894713","timestamp":"2023-04-18T07:49:31Z"},{"price":"8643914","timestamp":"2023-04-18T07:52:51Z"},{"price":"9493447","timestamp":"2023-04-18T07:56:11Z"},{"price":"9986916","timestamp":"2023-04-18T07:59:31Z"},{"price":"5304777","timestamp":"2023-04-18T08:02:51Z"},{"price":"8296963","timestamp":"2023-04-18T08:06:11Z"},{"price":"5005447","timestamp":"2023-04-18T08:09:31Z"},{"price":"7381976","timestamp":"2023-04-18T08:12:51Z"},{"price":"7726589","timestamp":"2023-04-18T08:16:11Z"},{"price":"5875475","timestamp":"2023-04-18T08:19:31Z"},{"price":"7151992","timestamp":"2023-04-18T08:22:51Z"},{"price":"7013936","timestamp":"2023-04-18T08:26:11Z"},{"price":"6935893","timestamp":"2023-04-18T08:29:31Z"},{"price":"8020799","timestamp":"2023-04-18T08:32:51Z"},{"price":"7057575","timestamp":"2023-04-18T08:36:11Z"},{"price":"5101272","timestamp":"2023-04-18T08:39:31Z"},{"price":"9265074","timestamp":"2023-04-18T08:42:51Z"},{"price":"6813241","timestamp":"2023-04-18T08:46:11Z"},{"price":"9200136","timestamp":"2023-04-18T08:49:31Z"},{"price":"9450845","timestamp":"2023-04-18T08:52:51Z"},{"price":"7831018","timestamp":"2023-04-18T08:56:11Z"},{"price":"8234871","timestamp":"2023-04-18T08:59:31Z"},{"price":"9713958","timestamp":"2023-04-18T09:02:51Z"},{"price":"7742918","timestamp":"2023-04-18T09:06:11Z"},{"price":"8774368","timestamp":"2023-04-18T09:09:31Z"},{"price":"6162207","timestamp":"2023-04-18T09:12:51Z"},{"price":"5601694","timestamp":"2023-04-18T09:16:11Z"},{"price":"8031880","timestamp":"2023-04-18T09:19:31Z"},{"price":"7444078","timestamp":"2023-04-18T09:22:51Z"},{"price":"8597596","timestamp":"2023-04-18T09:26:11Z"},{"price":"7329752","timestamp":"2023-04-18T09:29:31Z"},{"price":"9668917","timestamp":"2023-04-18T09:32:51Z"},{"price":"6189145","timestamp":"2023-04-18T09:36:11Z"},{"price":"6600149","timestamp":"2023-04-18T09:39:31Z"},{"price":"8267379","timestamp":"2023-04-18T09:42:51Z"},{"price":"6919421","timestamp":"2023-04-18T09:46:11Z"},{"price":"7622786","timestamp":"2023-04-18T09:49:31Z"},{"price":"7897695","timestamp":"2023-04-18T09:52:51Z"},{"price":"9719345","timestamp":"2023-04-18T09:56:11Z"},{"price":"8005443","timestamp":"2023-04-18T09:59:31Z"},{"price":"6380693","timestamp":"2023-04-18T10:02:51Z"},{"price":"7211451","timestamp":"2023-04-18T10:06:11Z"},{"price":"6273640","timestamp":"2023-04-18T10:09:31Z"},{"price":"8541123","timestamp":"2023-04-18T10:12:51Z"},{"price":"6235818","timestamp":"2023-04-18T10:16:11Z"},{"price":"6316369","timestamp":"2023-04-18T10:19:31Z"},{"price":"8772218","timestamp":"2023-04-18T10:22:51Z"},{"price":"9123799","timestamp":"2023-04-18T10:26:11Z"},{"price":"9613794","timestamp":"2023-04-18T10:29:31Z"},{"price":"7303928","timestamp":"2023-04-18T10:32:51Z"},{"price":"7611120","timestamp":"2023-04-18T10:36:11Z"},{"price":"7932580","timestamp":"2023-04-18T10:39:31Z"},{"price":"7873124","timestamp":"2023-04-18T10:42:51Z"},{"price":"8305563","timestamp":"2023-04-18T10:46:11Z"},{"price":"8897049","timestamp":"2023-04-18T10:49:31Z"},{"price":"5366297","timestamp":"2023-04-18T10:52:51Z"},{"price":"5289676","timestamp":"2023-04-18T10:56:11Z"},{"price":"8085077","timestamp":"2023-04-18T10:59:31Z"},{"price":"8068032","timestamp":"2023-04-18T11:02:51Z"},{"price":"9902511","timestamp":"2023-04-18T11:06:11Z"},{"price":"6136027","timestamp":"2023-04-18T11:09:31Z"},{"price":"7491842","timestamp":"2023-04-18T11:12:51Z"},{"price":"8074346","timestamp":"2023-04-18T11:16:11Z"},{"price":"9038164","timestamp":"2023-04-18T11:19:31Z"},{"price":"8248248","timestamp":"2023-04-18T11:22:51Z"},{"price":"8896100","timestamp":"2023-04-18T11:26:11Z"},{"price":"6662589","timestamp":"2023-04-18T11:29:31Z"},{"price":"7659608","timestamp":"2023-04-18T11:32:51Z"},{"price":"5362031","timestamp":"2023-04-18T11:36:11Z"},{"price":"5166934","timestamp":"2023-04-18T11:39:31Z"},{"price":"7545715","timestamp":"2023-04-18T11:42:51Z"},{"price":"8662902","timestamp":"2023-04-18T11:46:11Z"},{"price":"9423513","timestamp":"2023-04-18T11:49:31Z"},{"price":"6664997","timestamp":"2023-04-18T11:52:51Z"},{"price":"6427220","timestamp":"2023-04-18T11:56:11Z"},{"price":"5288899","timestamp":"2023-04-18T11:59:31Z"},{"price":"8371352","timestamp":"2023-04-18T12:02:51Z"},{"price":"6353084","timestamp":"2023-04-18T12:06:11Z"},{"price":"5013050","timestamp":"2023-04-18T12:09:31Z"},{"price":"6914675","timestamp":"2023-04-18T12:12:51Z"},{"price":"5315048","timestamp":"2023-04-18T12:16:11Z"},{"price":"6772223","timestamp":"2023-04-18T12:19:31Z"},{"price":"7840662","timestamp":"2023-04-18T12:22:51Z"},{"price":"6103625","timestamp":"2023-04-18T12:26:11Z"},{"price":"8837155","timestamp":"2023-04-18T12:29:31Z"},{"price":"5464388","timestamp":"2023-04-18T12:32:51Z"},{"price":"7073562","timestamp":"2023-04-18T12:36:11Z"},{"price":"8576641","timestamp":"2023-04-18T12:39:31Z"},{"price":"6306279","timestamp":"2023-04-18T12:42:51Z"},{"price":"8320615","timestamp":"2023-04-18T12:46:11Z"},{"price":"8377885","timestamp":"2023-04-18T12:49:31Z"},{"price":"5920839","timestamp":"2023-04-18T12:52:51Z"},{"price":"9001963","timestamp":"2023-04-18T12:56:11Z"},{"price":"8303346","timestamp":"2023-04-18T12:59:31Z"},{"price":"8521829","timestamp":"2023-04-18T13:02:51Z"},{"price":"7607720","timestamp":"2023-04-18T13:06:11Z"},{"price":"9158659","timestamp":"2023-04-18T13:09:31Z"},{"price":"9486411","timestamp":"2023-04-18T13:12:51Z"},{"price":"9133529","timestamp":"2023-04-18T13:16:11Z"},{"price":"5683351","timestamp":"2023-04-18T13:19:31Z"},{"price":"8493573","timestamp":"2023-04-18T13:22:51Z"},{"price":"9847709","timestamp":"2023-04-18T13:26:11Z"},{"price":"5211526","timestamp":"2023-04-18T13:29:31Z"},{"price":"9718117","timestamp":"2023-04-18T13:32:51Z"},{"price":"5727876","timestamp":"2023-04-18T13:36:11Z"},{"price":"9689646","timestamp":"2023-04-18T13:39:31Z"},{"price":"6113727","timestamp":"2023-04-18T13:42:51Z"},{"price":"5553502","timestamp":"2023-04-18T13:46:11Z"},{"price":"8578535","timestamp":"2023-04-18T13:49:31Z"},{"price":"8031445","timestamp":"2023-04-18T13:52:51Z"},{"price":"8078431","timestamp":"2023-04-18T13:56:11Z"},{"price":"8062047","timestamp":"2023-04-18T13:59:31Z"},{"price":"6652422","timestamp":"2023-04-18T14:02:51Z"},{"price":"5008293","timestamp":"2023-04-18T14:06:11Z"},{"price":"7143165","timestamp":"2023-04-18T14:09:31Z"},{"price":"9260284","timestamp":"2023-04-18T14:12:51Z"},{"price":"5910453","timestamp":"2023-04-18T14:16:11Z"},{"price":"7040852","timestamp":"2023-04-18T14:19:31Z"},{"price":"7032100","timestamp":"2023-04-18T14:22:51Z"},{"price":"5424132","timestamp":"2023-04-18T14:26:11Z"},{"price":"8010102","timestamp":"2023-04-18T14:29:31Z"},{"price":"7147548","timestamp":"2023-04-18T14:32:51Z"},{"price":"5438686","timestamp":"2023-04-18T14:36:11Z"},{"price":"7182778","timestamp":"2023-04-18T14:39:31Z"},{"price":"8566785","timestamp":"2023-04-18T14:42:51Z"},{"price":"5722912","timestamp":"2023-04-18T14:46:11Z"},{"price":"9766704","timestamp":"2023-04-18T14:49:31Z"},{"price":"8508454","timestamp":"2023-04-18T14:52:51Z"},{"price":"9595962","timestamp":"2023-04-18T14:56:11Z"},{"price":"6398609","timestamp":"2023-04-18T14:59:31Z"},{"price":"6784558","timestamp":"2023-04-18T15:02:51Z"},{"price":"7260816","timestamp":"2023-04-18T15:06:11Z"},{"price":"5803003","timestamp":"2023-04-18T15:09:31Z"},{"price":"6580031","timestamp":"2023-04-18T15:12:51Z"},{"price":"6345712","timestamp":"2023-04-18T15:16:11Z"},{"price":"6879391","timestamp":"2023-04-18T15:19:31Z"},{"price":"5685285","timestamp":"2023-04-18T15:22:51Z"},{"price":"7205409","timestamp":"2023-04-18T15:26:11Z"},{"price":"5744049","timestamp":"2023-04-18T15:29:31Z"},{"price":"5341014","timestamp":"2023-04-18T15:32:51Z"},{"price":"6146170","timestamp":"2023-04-18T15:36:11Z"},{"price":"7023705","timestamp":"2023-04-18T15:39:31Z"},{"price":"8046225","timestamp":"2023-04-18T15:42:51Z"},{"price":"5844206","timestamp":"2023-04-18T15:46:11Z"},{"price":"9934667","timestamp":"2023-04-18T15:49:31Z"},{"price":"5250665","timestamp":"2023-04-18T15:52:51Z"},{"price":"7370815","timestamp":"2023-04-18T15:56:11Z"},{"price":"6675379","timestamp":"2023-04-18T15:59:31Z"},{"price":"5729463","timestamp":"2023-04-18T16:02:51Z"},{"price":"6715499","timestamp":"2023-04-18T16:06:11Z"},{"price":"6633209","timestamp":"2023-04-18T16:09:31Z"},{"price":"9489834","timestamp":"2023-04-18T16:12:51Z"},{"price":"8312309","timestamp":"2023-04-18T16:16:11Z"},{"price":"8510427","timestamp":"2023-04-18T16:19:31Z"},{"price":"6996630","timestamp":"2023-04-18T16:22:51Z"},{"price":"6714721","timestamp":"2023-04-18T16:26:11Z"},{"price":"6545730","timestamp":"2023-04-18T16:29:31Z"},{"price":"7510013","timestamp":"2023-04-18T16:32:51Z"},{"price":"8007871","timestamp":"2023-04-18T16:36:11Z"},{"price":"8605347","timestamp":"2023-04-18T16:39:31Z"},{"price":"6493289","timestamp":"2023-04-18T16:42:51Z"},{"price":"8141881","timestamp":"2023-04-18T16:46:11Z"},{"price":"6640639","timestamp":"2023-04-18T16:49:31Z"},{"price":"6048838","timestamp":"2023-04-18T16:52:51Z"},{"price":"6386889","timestamp":"2023-04-18T16:56:11Z"},{"price":"9903463","timestamp":"2023-04-18T16:59:31Z"},{"price":"6394915","timestamp":"2023-04-18T17:02:51Z"},{"price":"8818267","timestamp":"2023-04-18T17:06:11Z"},{"price":"6474351","timestamp":"2023-04-18T17:09:31Z"},{"price":"5709617","timestamp":"2023-04-18T17:12:51Z"},{"price":"6782654","timestamp":"2023-04-18T17:16:11Z"},{"price":"9003279","timestamp":"2023-04-18T17:19:31Z"},{"price":"7363982","timestamp":"2023-04-18T17:22:51Z"},{"price":"8522294","timestamp":"2023-04-18T17:26:11Z"},{"price":"9689904","timestamp":"2023-04-18T17:29:31Z"},{"price":"7639788","timestamp":"2023-04-18T17:32:51Z"},{"price":"8885756","timestamp":"2023-04-18T17:36:11Z"},{"price":"5685310","timestamp":"2023-04-18T17:39:31Z"},{"price":"6888348","timestamp":"2023-04-18T17:42:51Z"},{"price":"5576745","timestamp":"2023-04-18T17:46:11Z"},{"price":"5185027","timestamp":"2023-04-18T17:49:31Z"},{"price":"5015073","timestamp":"2023-04-18T17:52:51Z"},{"price":"9113748","timestamp":"2023-04-18T17:56:11Z"},{"price":"6007251","timestamp":"2023-04-18T17:59:31Z"},{"price":"8726813","timestamp":"2023-04-18T18:02:51Z"},{"price":"8334554","timestamp":"2023-04-18T18:06:11Z"},{"price":"8684053","timestamp":"2023-04-18T18:09:31Z"},{"price":"9499444","timestamp":"2023-04-18T18:12:51Z"},{"price":"5874787","timestamp":"2023-04-18T18:16:11Z"},{"price":"8372770","timestamp":"2023-04-18T18:19:31Z"},{"price":"7724259","timestamp":"2023-04-18T18:22:51Z"},{"price":"5118988","timestamp":"2023-04-18T18:26:11Z"},{"price":"5844989","timestamp":"2023-04-18T18:29:31Z"},{"price":"6112576","timestamp":"2023-04-18T18:32:51Z"},{"price":"9347375","timestamp":"2023-04-18T18:36:11Z"},{"price":"5068123","timestamp":"2023-04-18T18:39:31Z"},{"price":"8088157","timestamp":"2023-04-18T18:42:51Z"},{"price":"8847667","timestamp":"2023-04-18T18:46:11Z"},{"price":"7477230","timestamp":"2023-04-18T18:49:31Z"},{"price":"6223411","timestamp":"2023-04-18T18:52:51Z"},{"price":"5000857","timestamp":"2023-04-18T18:56:11Z"},{"price":"6931028","timestamp":"2023-04-18T18:59:31Z"},{"price":"5151933","timestamp":"2023-04-18T19:02:51Z"},{"price":"6962152","timestamp":"2023-04-18T19:06:11Z"},{"price":"8397131","timestamp":"2023-04-18T19:09:31Z"},{"price":"7573100","timestamp":"2023-04-18T19:12:51Z"},{"price":"6458974","timestamp":"2023-04-18T19:16:11Z"},{"price":"8143414","timestamp":"2023-04-18T19:19:31Z"},{"price":"6533448","timestamp":"2023-04-18T19:22:51Z"},{"price":"7806408","timestamp":"2023-04-18T19:26:11Z"},{"price":"5496187","timestamp":"2023-04-18T19:29:31Z"},{"price":"9939736","timestamp":"2023-04-18T19:32:51Z"},{"price":"5865839","timestamp":"2023-04-18T19:36:11Z"},{"price":"8127940","timestamp":"2023-04-18T19:39:31Z"},{"price":"6327203","timestamp":"2023-04-18T19:42:51Z"},{"price":"6890156","timestamp":"2023-04-18T19:46:11Z"},{"price":"7996185","timestamp":"2023-04-18T19:49:31Z"},{"price":"9579257","timestamp":"2023-04-18T19:52:51Z"},{"price":"6558881","timestamp":"2023-04-18T19:56:11Z"},{"price":"9427129","timestamp":"2023-04-18T19:59:31Z"},{"price":"5484048","timestamp":"2023-04-18T20:02:51Z"},{"price":"9051491","timestamp":"2023-04-18T20:06:11Z"},{"price":"6680599","timestamp":"2023-04-18T20:09:31Z"},{"price":"7289835","timestamp":"2023-04-18T20:12:51Z"},{"price":"5292389","timestamp":"2023-04-18T20:16:11Z"},{"price":"8829745","timestamp":"2023-04-18T20:19:31Z"},{"price":"8418081","timestamp":"2023-04-18T20:22:51Z"},{"price":"7202314","timestamp":"2023-04-18T20:26:11Z"},{"price":"7722559","timestamp":"2023-04-18T20:29:31Z"},{"price":"8102837","timestamp":"2023-04-18T20:32:51Z"},{"price":"6370966","timestamp":"2023-04-18T20:36:11Z"},{"price":"8835162","timestamp":"2023-04-18T20:39:31Z"},{"price":"7106331","timestamp":"2023-04-18T20:42:51Z"},{"price":"7523171","timestamp":"2023-04-18T20:46:11Z"},{"price":"5735450","timestamp":"2023-04-18T20:49:31Z"},{"price":"9283538","timestamp":"2023-04-18T20:52:51Z"},{"price":"9609560","timestamp":"2023-04-18T20:56:11Z"},{"price":"5532397","timestamp":"2023-04-18T20:59:31Z"},{"price":"8380003","timestamp":"2023-04-18T21:02:51Z"},{"price":"8252718","timestamp":"2023-04-18T21:06:11Z"},{"price":"7940466","timestamp":"2023-04-18T21:09:31Z"},{"price":"6292703","timestamp":"2023-04-18T21:12:51Z"},{"price":"9095620","timestamp":"2023-04-18T21:16:11Z"},{"price":"7826434","timestamp":"2023-04-18T21:19:31Z"},{"price":"8351712","timestamp":"2023-04-18T21:22:51Z"},{"price":"8141678","timestamp":"2023-04-18T21:26:11Z"},{"price":"5712768","timestamp":"2023-04-18T21:29:31Z"},{"price":"7220291","timestamp":"2023-04-18T21:32:51Z"},{"price":"5079443","timestamp":"2023-04-18T21:36:11Z"},{"price":"7174812","timestamp":"2023-04-18T21:39:31Z"},{"price":"8303741","timestamp":"2023-04-18T21:42:51Z"},{"price":"6696126","timestamp":"2023-04-18T21:46:11Z"},{"price":"5160391","timestamp":"2023-04-18T21:49:31Z"},{"price":"8181043","timestamp":"2023-04-18T21:52:51Z"},{"price":"8058958","timestamp":"2023-04-18T21:56:11Z"},{"price":"7258226","timestamp":"2023-04-18T21:59:31Z"},{"price":"9791025","timestamp":"2023-04-18T22:02:51Z"},{"price":"5782591","timestamp":"2023-04-18T22:06:11Z"},{"price":"5394604","timestamp":"2023-04-18T22:09:31Z"},{"price":"5488999","timestamp":"2023-04-18T22:12:51Z"},{"price":"9829028","timestamp":"2023-04-18T22:16:11Z"},{"price":"9935950","timestamp":"2023-04-18T22:19:31Z"},{"price":"9033049","timestamp":"2023-04-18T22:22:51Z"},{"price":"9518568","timestamp":"2023-04-18T22:26:11Z"},{"price":"8315759","timestamp":"2023-04-18T22:29:31Z"},{"price":"5504709","timestamp":"2023-04-18T22:32:51Z"},{"price":"9624683","timestamp":"2023-04-18T22:36:11Z"},{"price":"6607721","timestamp":"2023-04-18T22:39:31Z"},{"price":"7576326","timestamp":"2023-04-18T22:42:51Z"},{"price":"5777559","timestamp":"2023-04-18T22:46:11Z"},{"price":"7664716","timestamp":"2023-04-18T22:49:31Z"},{"price":"6343071","timestamp":"2023-04-18T22:52:51Z"},{"price":"7004099","timestamp":"2023-04-18T22:56:11Z"},{"price":"8564807","timestamp":"2023-04-18T22:59:31Z"},{"price":"9348732","timestamp":"2023-04-18T23:02:51Z"},{"price":"7154285","timestamp":"2023-04-18T23:06:11Z"},{"price":"6679797","timestamp":"2023-04-18T23:09:31Z"},{"price":"6761597","timestamp":"2023-04-18T23:12:51Z"},{"price":"8988609","timestamp":"2023-04-18T23:16:11Z"},{"price":"6379420","timestamp":"2023-04-18T23:19:31Z"},{"price":"6842180","timestamp":"2023-04-18T23:22:51Z"},{"price":"7006524","timestamp":"2023-04-18T23:26:11Z"},{"price":"8919211","timestamp":"2023-04-18T23:29:31Z"},{"price":"6886489","timestamp":"2023-04-18T23:32:51Z"},{"price":"7402138","timestamp":"2023-04-18T23:36:11Z"},{"price":"5117957","timestamp":"2023-04-18T23:39:31Z"},{"price":"9441987","timestamp":"2023-04-18T23:42:51Z"},{"price":"9140762","timestamp":"2023-04-18T23:46:11Z"},{"price":"8194579","timestamp":"2023-04-18T23:49:31Z"},{"price":"6390769","timestamp":"2023-04-18T23:52:51Z"},{"price":"5238235","timestamp":"2023-04-18T23:56:11Z"},{"price":"9265009","timestamp":"2023-04-18T23:59:31Z"},{"price":"7482349","timestamp":"2023-04-19T00:02:51Z"},{"price":"8678733","timestamp":"2023-04-19T00:06:11Z"},{"price":"7002613","timestamp":"2023-04-19T00:09:31Z"},{"price":"6686995","timestamp":"2023-04-19T00:12:51Z"},{"price":"9457171","timestamp":"2023-04-19T00:16:11Z"},{"price":"7359658","timestamp":"2023-04-19T00:19:31Z"},{"price":"7037465","timestamp":"2023-04-19T00:22:51Z"},{"price":"5507099","timestamp":"2023-04-19T00:26:11Z"},{"price":"7620180","timestamp":"2023-04-19T00:29:31Z"},{"price":"8195148","timestamp":"2023-04-19T00:32:51Z"},{"price":"9872128","timestamp":"2023-04-19T00:36:11Z"},{"price":"6783614","timestamp":"2023-04-19T00:39:31Z"},{"price":"9525034","timestamp":"2023-04-19T00:42:51Z"},{"price":"8957462","timestamp":"2023-04-19T00:46:11Z"},{"price":"5504418","timestamp":"2023-04-19T00:49:31Z"},{"price":"8003107","timestamp":"2023-04-19T00:52:51Z"},{"price":"6523029","timestamp":"2023-04-19T00:56:11Z"},{"price":"7427512","timestamp":"2023-04-19T00:59:31Z"},{"price":"7477393","timestamp":"2023-04-19T01:02:51Z"},{"price":"5836924","timestamp":"2023-04-19T01:06:11Z"},{"price":"7484126","timestamp":"2023-04-19T01:09:31Z"},{"price":"9347295","timestamp":"2023-04-19T01:12:51Z"},{"price":"8073405","timestamp":"2023-04-19T01:16:11Z"},{"price":"6676817","timestamp":"2023-04-19T01:19:31Z"},{"price":"6122376","timestamp":"2023-04-19T01:22:51Z"},{"price":"7318673","timestamp":"2023-04-19T01:26:11Z"},{"price":"8127032","timestamp":"2023-04-19T01:29:31Z"},{"price":"7312972","timestamp":"2023-04-19T01:32:51Z"},{"price":"6865868","timestamp":"2023-04-19T01:36:11Z"},{"price":"8663862","timestamp":"2023-04-19T01:39:31Z"},{"price":"5376836","timestamp":"2023-04-19T01:42:51Z"},{"price":"6125392","timestamp":"2023-04-19T01:46:11Z"},{"price":"5526872","timestamp":"2023-04-19T01:49:31Z"},{"price":"8160092","timestamp":"2023-04-19T01:52:51Z"},{"price":"6750354","timestamp":"2023-04-19T01:56:11Z"},{"price":"9205199","timestamp":"2023-04-19T01:59:31Z"},{"price":"5647169","timestamp":"2023-04-19T02:02:51Z"},{"price":"8643225","timestamp":"2023-04-19T02:06:11Z"},{"price":"7315233","timestamp":"2023-04-19T02:09:31Z"},{"price":"9813180","timestamp":"2023-04-19T02:12:51Z"},{"price":"9794890","timestamp":"2023-04-19T02:16:11Z"},{"price":"8450569","timestamp":"2023-04-19T02:19:31Z"},{"price":"8235650","timestamp":"2023-04-19T02:22:51Z"},{"price":"9569000","timestamp":"2023-04-19T02:26:11Z"},{"price":"7330873","timestamp":"2023-04-19T02:29:31Z"},{"price":"9985716","timestamp":"2023-04-19T02:32:51Z"},{"price":"5813486","timestamp":"2023-04-19T02:36:11Z"},{"price":"8587479","timestamp":"2023-04-19T02:39:31Z"},{"price":"7209311","timestamp":"2023-04-19T02:42:51Z"},{"price":"7753466","timestamp":"2023-04-19T02:46:11Z"},{"price":"8179562","timestamp":"2023-04-19T02:49:31Z"},{"price":"8158009","timestamp":"2023-04-19T02:52:51Z"},{"price":"6615243","timestamp":"2023-04-19T02:56:11Z"},{"price":"7950301","timestamp":"2023-04-19T02:59:31Z"},{"price":"6276348","timestamp":"2023-04-19T03:02:51Z"},{"price":"6259607","timestamp":"2023-04-19T03:06:11Z"},{"price":"6394250","timestamp":"2023-04-19T03:09:31Z"},{"price":"5238107","timestamp":"2023-04-19T03:12:51Z"},{"price":"8896664","timestamp":"2023-04-19T03:16:11Z"},{"price":"8511289","timestamp":"2023-04-19T03:19:31Z"},{"price":"9824529","timestamp":"2023-04-19T03:22:51Z"},{"price":"5262384","timestamp":"2023-04-19T03:26:11Z"},{"price":"9340838","timestamp":"2023-04-19T03:29:31Z"},{"price":"8930751","timestamp":"2023-04-19T03:32:51Z"},{"price":"7253233","timestamp":"2023-04-19T03:36:11Z"},{"price":"7903884","timestamp":"2023-04-19T03:39:31Z"},{"price":"6512458","timestamp":"2023-04-19T03:42:51Z"},{"price":"7678140","timestamp":"2023-04-19T03:46:11Z"},{"price":"5962953","timestamp":"2023-04-19T03:49:31Z"},{"price":"9190404","timestamp":"2023-04-19T03:52:51Z"},{"price":"5218293","timestamp":"2023-04-19T03:56:11Z"},{"price":"7462508","timestamp":"2023-04-19T03:59:31Z"},{"price":"5627334","timestamp":"2023-04-19T04:02:51Z"},{"price":"6993990","timestamp":"2023-04-19T04:06:11Z"},{"price":"6986608","timestamp":"2023-04-19T04:09:31Z"},{"price":"7836743","timestamp":"2023-04-19T04:12:51Z"},{"price":"8836842","timestamp":"2023-04-19T04:16:11Z"},{"price":"9311714","timestamp":"2023-04-19T04:19:31Z"},{"price":"5783487","timestamp":"2023-04-19T04:22:51Z"},{"price":"5158442","timestamp":"2023-04-19T04:26:11Z"},{"price":"7689907","timestamp":"2023-04-19T04:29:31Z"},{"price":"9649067","timestamp":"2023-04-19T04:32:51Z"},{"price":"9985417","timestamp":"2023-04-19T04:36:11Z"},{"price":"7028424","timestamp":"2023-04-19T04:39:31Z"},{"price":"5009760","timestamp":"2023-04-19T04:42:51Z"},{"price":"9620016","timestamp":"2023-04-19T04:46:11Z"},{"price":"7311234","timestamp":"2023-04-19T04:49:31Z"},{"price":"9798601","timestamp":"2023-04-19T04:52:51Z"},{"price":"6374916","timestamp":"2023-04-19T04:56:11Z"},{"price":"7909976","timestamp":"2023-04-19T04:59:31Z"},{"price":"5977981","timestamp":"2023-04-19T05:02:51Z"},{"price":"9333139","timestamp":"2023-04-19T05:06:11Z"},{"price":"5385571","timestamp":"2023-04-19T05:09:31Z"},{"price":"8376033","timestamp":"2023-04-19T05:12:51Z"},{"price":"8931642","timestamp":"2023-04-19T05:16:11Z"},{"price":"9941256","timestamp":"2023-04-19T05:19:31Z"},{"price":"8076623","timestamp":"2023-04-19T05:22:51Z"},{"price":"5116360","timestamp":"2023-04-19T05:26:11Z"},{"price":"9762262","timestamp":"2023-04-19T05:29:31Z"},{"price":"5907740","timestamp":"2023-04-19T05:32:51Z"},{"price":"6965220","timestamp":"2023-04-19T05:36:11Z"},{"price":"9030586","timestamp":"2023-04-19T05:39:31Z"},{"price":"5799295","timestamp":"2023-04-19T05:42:51Z"},{"price":"8376342","timestamp":"2023-04-19T05:46:11Z"},{"price":"9924772","timestamp":"2023-04-19T05:49:31Z"},{"price":"8027408","timestamp":"2023-04-19T05:52:51Z"},{"price":"9732311","timestamp":"2023-04-19T05:56:11Z"},{"price":"9708267","timestamp":"2023-04-19T05:59:31Z"},{"price":"5842846","timestamp":"2023-04-19T06:02:51Z"},{"price":"8236860","timestamp":"2023-04-19T06:06:11Z"},{"price":"7524463","timestamp":"2023-04-19T06:09:31Z"},{"price":"7771553","timestamp":"2023-04-19T06:12:51Z"},{"price":"8226790","timestamp":"2023-04-19T06:16:11Z"},{"price":"5551616","timestamp":"2023-04-19T06:19:31Z"},{"price":"9184079","timestamp":"2023-04-19T06:22:51Z"},{"price":"7142305","timestamp":"2023-04-19T06:26:11Z"},{"price":"9000687","timestamp":"2023-04-19T06:29:31Z"},{"price":"5159793","timestamp":"2023-04-19T06:32:51Z"},{"price":"7336347","timestamp":"2023-04-19T06:36:11Z"},{"price":"8235397","timestamp":"2023-04-19T06:39:31Z"},{"price":"8402711","timestamp":"2023-04-19T06:42:51Z"},{"price":"5848577","timestamp":"2023-04-19T06:46:11Z"},{"price":"6540065","timestamp":"2023-04-19T06:49:31Z"},{"price":"6171308","timestamp":"2023-04-19T06:52:51Z"},{"price":"9053760","timestamp":"2023-04-19T06:56:11Z"},{"price":"8474260","timestamp":"2023-04-19T06:59:31Z"},{"price":"6527701","timestamp":"2023-04-19T07:02:51Z"},{"price":"7894993","timestamp":"2023-04-19T07:06:11Z"},{"price":"8377037","timestamp":"2023-04-19T07:09:31Z"},{"price":"8628132","timestamp":"2023-04-19T07:12:51Z"},{"price":"6965400","timestamp":"2023-04-19T07:16:11Z"},{"price":"5217224","timestamp":"2023-04-19T07:19:31Z"},{"price":"9197305","timestamp":"2023-04-19T07:22:51Z"},{"price":"7728514","timestamp":"2023-04-19T07:26:11Z"},{"price":"6237430","timestamp":"2023-04-19T07:29:31Z"},{"price":"5618434","timestamp":"2023-04-19T07:32:51Z"},{"price":"8971831","timestamp":"2023-04-19T07:36:11Z"},{"price":"8304329","timestamp":"2023-04-19T07:39:31Z"},{"price":"7748539","timestamp":"2023-04-19T07:42:51Z"},{"price":"5098893","timestamp":"2023-04-19T07:46:11Z"},{"price":"8646183","timestamp":"2023-04-19T07:49:31Z"},{"price":"8707924","timestamp":"2023-04-19T07:52:51Z"},{"price":"9626421","timestamp":"2023-04-19T07:56:11Z"},{"price":"6347974","timestamp":"2023-04-19T07:59:31Z"},{"price":"8077882","timestamp":"2023-04-19T08:02:51Z"},{"price":"8171602","timestamp":"2023-04-19T08:06:11Z"},{"price":"7126550","timestamp":"2023-04-19T08:09:31Z"},{"price":"6564460","timestamp":"2023-04-19T08:12:51Z"},{"price":"5942921","timestamp":"2023-04-19T08:16:11Z"},{"price":"8274625","timestamp":"2023-04-19T08:19:31Z"},{"price":"7613360","timestamp":"2023-04-19T08:22:51Z"},{"price":"6600644","timestamp":"2023-04-19T08:26:11Z"},{"price":"9250845","timestamp":"2023-04-19T08:29:31Z"},{"price":"5374933","timestamp":"2023-04-19T08:32:51Z"},{"price":"8192334","timestamp":"2023-04-19T08:36:11Z"},{"price":"8001297","timestamp":"2023-04-19T08:39:31Z"},{"price":"8870225","timestamp":"2023-04-19T08:42:51Z"},{"price":"7331755","timestamp":"2023-04-19T08:46:11Z"},{"price":"6977604","timestamp":"2023-04-19T08:49:31Z"},{"price":"7450594","timestamp":"2023-04-19T08:52:51Z"},{"price":"9444978","timestamp":"2023-04-19T08:56:11Z"},{"price":"6363537","timestamp":"2023-04-19T08:59:31Z"},{"price":"8056866","timestamp":"2023-04-19T09:02:51Z"},{"price":"5925735","timestamp":"2023-04-19T09:06:11Z"},{"price":"7118726","timestamp":"2023-04-19T09:09:31Z"},{"price":"6749069","timestamp":"2023-04-19T09:12:51Z"},{"price":"6697089","timestamp":"2023-04-19T09:16:11Z"},{"price":"7056970","timestamp":"2023-04-19T09:19:31Z"},{"price":"6475248","timestamp":"2023-04-19T09:22:51Z"},{"price":"5480456","timestamp":"2023-04-19T09:26:11Z"},{"price":"6442134","timestamp":"2023-04-19T09:29:31Z"},{"price":"6493784","timestamp":"2023-04-19T09:32:51Z"},{"price":"5648387","timestamp":"2023-04-19T09:36:11Z"},{"price":"5852215","timestamp":"2023-04-19T09:39:31Z"},{"price":"9759485","timestamp":"2023-04-19T09:42:51Z"},{"price":"9369721","timestamp":"2023-04-19T09:46:11Z"},{"price":"7630781","timestamp":"2023-04-19T09:49:31Z"},{"price":"7975189","timestamp":"2023-04-19T09:52:51Z"},{"price":"8481573","timestamp":"2023-04-19T09:56:11Z"},{"price":"8348631","timestamp":"2023-04-19T09:59:31Z"},{"price":"7167302","timestamp":"2023-04-19T10:02:51Z"},{"price":"9226891","timestamp":"2023-04-19T10:06:11Z"},{"price":"9095786","timestamp":"2023-04-19T10:09:31Z"},{"price":"6504128","timestamp":"2023-04-19T10:12:51Z"},{"price":"5044571","timestamp":"2023-04-19T10:16:11Z"},{"price":"8269881","timestamp":"2023-04-19T10:19:31Z"},{"price":"7559913","timestamp":"2023-04-19T10:22:51Z"},{"price":"5054878","timestamp":"2023-04-19T10:26:11Z"},{"price":"8753059","timestamp":"2023-04-19T10:29:31Z"},{"price":"7524324","timestamp":"2023-04-19T10:32:51Z"},{"price":"7317820","timestamp":"2023-04-19T10:36:11Z"},{"price":"9353786","timestamp":"2023-04-19T10:39:31Z"},{"price":"6545717","timestamp":"2023-04-19T10:42:51Z"},{"price":"7204798","timestamp":"2023-04-19T10:46:11Z"},{"price":"5479742","timestamp":"2023-04-19T10:49:31Z"},{"price":"8456045","timestamp":"2023-04-19T10:52:51Z"},{"price":"9005041","timestamp":"2023-04-19T10:56:11Z"},{"price":"7573683","timestamp":"2023-04-19T10:59:31Z"},{"price":"5537510","timestamp":"2023-04-19T11:02:51Z"},{"price":"6793512","timestamp":"2023-04-19T11:06:11Z"},{"price":"7859968","timestamp":"2023-04-19T11:09:31Z"},{"price":"5783268","timestamp":"2023-04-19T11:12:51Z"},{"price":"6195485","timestamp":"2023-04-19T11:16:11Z"},{"price":"9498806","timestamp":"2023-04-19T11:19:31Z"},{"price":"9656093","timestamp":"2023-04-19T11:22:51Z"},{"price":"7218786","timestamp":"2023-04-19T11:26:11Z"},{"price":"7527732","timestamp":"2023-04-19T11:29:31Z"},{"price":"7629472","timestamp":"2023-04-19T11:32:51Z"},{"price":"8864676","timestamp":"2023-04-19T11:36:11Z"},{"price":"9660718","timestamp":"2023-04-19T11:39:31Z"},{"price":"5393124","timestamp":"2023-04-19T11:42:51Z"},{"price":"5914509","timestamp":"2023-04-19T11:46:11Z"},{"price":"6518196","timestamp":"2023-04-19T11:49:31Z"},{"price":"5660636","timestamp":"2023-04-19T11:52:51Z"},{"price":"8424037","timestamp":"2023-04-19T11:56:11Z"},{"price":"5775004","timestamp":"2023-04-19T11:59:31Z"},{"price":"7379453","timestamp":"2023-04-19T12:02:51Z"},{"price":"6803732","timestamp":"2023-04-19T12:06:11Z"},{"price":"7817757","timestamp":"2023-04-19T12:09:31Z"},{"price":"6006135","timestamp":"2023-04-19T12:12:51Z"},{"price":"9691862","timestamp":"2023-04-19T12:16:11Z"},{"price":"9439145","timestamp":"2023-04-19T12:19:31Z"},{"price":"8313030","timestamp":"2023-04-19T12:22:51Z"},{"price":"5102592","timestamp":"2023-04-19T12:26:11Z"},{"price":"7921279","timestamp":"2023-04-19T12:29:31Z"},{"price":"7053648","timestamp":"2023-04-19T12:32:51Z"},{"price":"5475015","timestamp":"2023-04-19T12:36:11Z"},{"price":"7723821","timestamp":"2023-04-19T12:39:31Z"},{"price":"7367858","timestamp":"2023-04-19T12:42:51Z"},{"price":"6211263","timestamp":"2023-04-19T12:46:11Z"},{"price":"6573782","timestamp":"2023-04-19T12:49:31Z"},{"price":"5947208","timestamp":"2023-04-19T12:52:51Z"},{"price":"6834129","timestamp":"2023-04-19T12:56:11Z"},{"price":"7066484","timestamp":"2023-04-19T12:59:31Z"},{"price":"7291106","timestamp":"2023-04-19T13:02:51Z"},{"price":"7716864","timestamp":"2023-04-19T13:06:11Z"},{"price":"7851465","timestamp":"2023-04-19T13:09:31Z"},{"price":"6611057","timestamp":"2023-04-19T13:12:51Z"},{"price":"7243761","timestamp":"2023-04-19T13:16:11Z"},{"price":"6781144","timestamp":"2023-04-19T13:19:31Z"},{"price":"7395316","timestamp":"2023-04-19T13:22:51Z"},{"price":"5818750","timestamp":"2023-04-19T13:26:11Z"},{"price":"9044365","timestamp":"2023-04-19T13:29:31Z"},{"price":"9391833","timestamp":"2023-04-19T13:32:51Z"},{"price":"6349837","timestamp":"2023-04-19T13:36:11Z"},{"price":"9029172","timestamp":"2023-04-19T13:39:31Z"},{"price":"9824345","timestamp":"2023-04-19T13:42:51Z"},{"price":"9622249","timestamp":"2023-04-19T13:46:11Z"},{"price":"6987531","timestamp":"2023-04-19T13:49:31Z"},{"price":"5534701","timestamp":"2023-04-19T13:52:51Z"},{"price":"9423640","timestamp":"2023-04-19T13:56:11Z"},{"price":"8894955","timestamp":"2023-04-19T13:59:31Z"},{"price":"9030632","timestamp":"2023-04-19T14:02:51Z"},{"price":"5469547","timestamp":"2023-04-19T14:06:11Z"},{"price":"7194762","timestamp":"2023-04-19T14:09:31Z"},{"price":"5538011","timestamp":"2023-04-19T14:12:51Z"},{"price":"9581332","timestamp":"2023-04-19T14:16:11Z"},{"price":"8804328","timestamp":"2023-04-19T14:19:31Z"},{"price":"6599709","timestamp":"2023-04-19T14:22:51Z"},{"price":"9223787","timestamp":"2023-04-19T14:26:11Z"},{"price":"9014658","timestamp":"2023-04-19T14:29:31Z"},{"price":"6828062","timestamp":"2023-04-19T14:32:51Z"},{"price":"5330673","timestamp":"2023-04-19T14:36:11Z"},{"price":"8792159","timestamp":"2023-04-19T14:39:31Z"},{"price":"9108220","timestamp":"2023-04-19T14:42:51Z"},{"price":"9802325","timestamp":"2023-04-19T14:46:11Z"},{"price":"6706981","timestamp":"2023-04-19T14:49:31Z"},{"price":"6156135","timestamp":"2023-04-19T14:52:51Z"},{"price":"8621460","timestamp":"2023-04-19T14:56:11Z"},{"price":"9430548","timestamp":"2023-04-19T14:59:31Z"},{"price":"6558724","timestamp":"2023-04-19T15:02:51Z"},{"price":"7273648","timestamp":"2023-04-19T15:06:11Z"},{"price":"9570553","timestamp":"2023-04-19T15:09:31Z"},{"price":"6709393","timestamp":"2023-04-19T15:12:51Z"},{"price":"6265269","timestamp":"2023-04-19T15:16:11Z"},{"price":"7676926","timestamp":"2023-04-19T15:19:31Z"},{"price":"6374056","timestamp":"2023-04-19T15:22:51Z"},{"price":"6841953","timestamp":"2023-04-19T15:26:11Z"},{"price":"8331904","timestamp":"2023-04-19T15:29:31Z"},{"price":"9651193","timestamp":"2023-04-19T15:32:51Z"},{"price":"7344183","timestamp":"2023-04-19T15:36:11Z"},{"price":"7343051","timestamp":"2023-04-19T15:39:31Z"},{"price":"7975573","timestamp":"2023-04-19T15:42:51Z"},{"price":"7375160","timestamp":"2023-04-19T15:46:11Z"},{"price":"7436353","timestamp":"2023-04-19T15:49:31Z"},{"price":"6365694","timestamp":"2023-04-19T15:52:51Z"},{"price":"9808568","timestamp":"2023-04-19T15:56:11Z"},{"price":"8331678","timestamp":"2023-04-19T15:59:31Z"},{"price":"7503724","timestamp":"2023-04-19T16:02:51Z"},{"price":"7363459","timestamp":"2023-04-19T16:06:11Z"},{"price":"5520660","timestamp":"2023-04-19T16:09:31Z"},{"price":"8024408","timestamp":"2023-04-19T16:12:51Z"},{"price":"7926244","timestamp":"2023-04-19T16:16:11Z"},{"price":"9144720","timestamp":"2023-04-19T16:19:31Z"},{"price":"6821062","timestamp":"2023-04-19T16:22:51Z"},{"price":"8269113","timestamp":"2023-04-19T16:26:11Z"},{"price":"6153655","timestamp":"2023-04-19T16:29:31Z"},{"price":"6168474","timestamp":"2023-04-19T16:32:51Z"},{"price":"6781905","timestamp":"2023-04-19T16:36:11Z"},{"price":"9702804","timestamp":"2023-04-19T16:39:31Z"},{"price":"9737237","timestamp":"2023-04-19T16:42:51Z"},{"price":"6706348","timestamp":"2023-04-19T16:46:11Z"},{"price":"5280718","timestamp":"2023-04-19T16:49:31Z"},{"price":"8725823","timestamp":"2023-04-19T16:52:51Z"},{"price":"6443621","timestamp":"2023-04-19T16:56:11Z"},{"price":"6718812","timestamp":"2023-04-19T16:59:31Z"},{"price":"9099330","timestamp":"2023-04-19T17:02:51Z"},{"price":"7757326","timestamp":"2023-04-19T17:06:11Z"},{"price":"6260213","timestamp":"2023-04-19T17:09:31Z"},{"price":"8972516","timestamp":"2023-04-19T17:12:51Z"},{"price":"5004052","timestamp":"2023-04-19T17:16:11Z"},{"price":"7931303","timestamp":"2023-04-19T17:19:31Z"},{"price":"5946805","timestamp":"2023-04-19T17:22:51Z"},{"price":"6466315","timestamp":"2023-04-19T17:26:11Z"},{"price":"7592557","timestamp":"2023-04-19T17:29:31Z"},{"price":"8940991","timestamp":"2023-04-19T17:32:51Z"},{"price":"9370620","timestamp":"2023-04-19T17:36:11Z"},{"price":"8320005","timestamp":"2023-04-19T17:39:31Z"},{"price":"5057857","timestamp":"2023-04-19T17:42:51Z"},{"price":"9908931","timestamp":"2023-04-19T17:46:11Z"},{"price":"8116182","timestamp":"2023-04-19T17:49:31Z"},{"price":"6400223","timestamp":"2023-04-19T17:52:51Z"},{"price":"7602248","timestamp":"2023-04-19T17:56:11Z"},{"price":"6631405","timestamp":"2023-04-19T17:59:31Z"},{"price":"5809455","timestamp":"2023-04-19T18:02:51Z"},{"price":"6096444","timestamp":"2023-04-19T18:06:11Z"},{"price":"7912459","timestamp":"2023-04-19T18:09:31Z"},{"price":"7770872","timestamp":"2023-04-19T18:12:51Z"},{"price":"9947240","timestamp":"2023-04-19T18:16:11Z"},{"price":"7900116","timestamp":"2023-04-19T18:19:31Z"},{"price":"8722634","timestamp":"2023-04-19T18:22:51Z"},{"price":"9164840","timestamp":"2023-04-19T18:26:11Z"},{"price":"8743704","timestamp":"2023-04-19T18:29:31Z"},{"price":"9920539","timestamp":"2023-04-19T18:32:51Z"},{"price":"7070581","timestamp":"2023-04-19T18:36:11Z"},{"price":"7356176","timestamp":"2023-04-19T18:39:31Z"},{"price":"8136438","timestamp":"2023-04-19T18:42:51Z"},{"price":"6390094","timestamp":"2023-04-19T18:46:11Z"},{"price":"7289989","timestamp":"2023-04-19T18:49:31Z"},{"price":"7344490","timestamp":"2023-04-19T18:52:51Z"},{"price":"9069879","timestamp":"2023-04-19T18:56:11Z"},{"price":"7167713","timestamp":"2023-04-19T18:59:31Z"},{"price":"7402297","timestamp":"2023-04-19T19:02:51Z"},{"price":"7206512","timestamp":"2023-04-19T19:06:11Z"},{"price":"8304126","timestamp":"2023-04-19T19:09:31Z"},{"price":"9144807","timestamp":"2023-04-19T19:12:51Z"},{"price":"5410512","timestamp":"2023-04-19T19:16:11Z"},{"price":"8164933","timestamp":"2023-04-19T19:19:31Z"},{"price":"7625127","timestamp":"2023-04-19T19:22:51Z"},{"price":"9513485","timestamp":"2023-04-19T19:26:11Z"},{"price":"6357610","timestamp":"2023-04-19T19:29:31Z"},{"price":"6721319","timestamp":"2023-04-19T19:32:51Z"},{"price":"8613696","timestamp":"2023-04-19T19:36:11Z"},{"price":"7687021","timestamp":"2023-04-19T19:39:31Z"},{"price":"6284887","timestamp":"2023-04-19T19:42:51Z"},{"price":"7396480","timestamp":"2023-04-19T19:46:11Z"},{"price":"9015545","timestamp":"2023-04-19T19:49:31Z"},{"price":"9593920","timestamp":"2023-04-19T19:52:51Z"},{"price":"7876307","timestamp":"2023-04-19T19:56:11Z"},{"price":"9284051","timestamp":"2023-04-19T19:59:31Z"},{"price":"6571690","timestamp":"2023-04-19T20:02:51Z"},{"price":"9780368","timestamp":"2023-04-19T20:06:11Z"},{"price":"6782903","timestamp":"2023-04-19T20:09:31Z"},{"price":"8290188","timestamp":"2023-04-19T20:12:51Z"},{"price":"7523096","timestamp":"2023-04-19T20:16:11Z"},{"price":"8846155","timestamp":"2023-04-19T20:19:31Z"},{"price":"5524716","timestamp":"2023-04-19T20:22:51Z"},{"price":"5593864","timestamp":"2023-04-19T20:26:11Z"},{"price":"7144626","timestamp":"2023-04-19T20:29:31Z"},{"price":"7876777","timestamp":"2023-04-19T20:32:51Z"},{"price":"7143544","timestamp":"2023-04-19T20:36:11Z"},{"price":"6516668","timestamp":"2023-04-19T20:39:31Z"},{"price":"6717912","timestamp":"2023-04-19T20:42:51Z"},{"price":"5002937","timestamp":"2023-04-19T20:46:11Z"},{"price":"7578904","timestamp":"2023-04-19T20:49:31Z"},{"price":"6508252","timestamp":"2023-04-19T20:52:51Z"},{"price":"5538305","timestamp":"2023-04-19T20:56:11Z"},{"price":"6376794","timestamp":"2023-04-19T20:59:31Z"},{"price":"9074617","timestamp":"2023-04-19T21:02:51Z"},{"price":"8851419","timestamp":"2023-04-19T21:06:11Z"},{"price":"5681446","timestamp":"2023-04-19T21:09:31Z"},{"price":"8511520","timestamp":"2023-04-19T21:12:51Z"},{"price":"6077861","timestamp":"2023-04-19T21:16:11Z"},{"price":"8476674","timestamp":"2023-04-19T21:19:31Z"},{"price":"5737116","timestamp":"2023-04-19T21:22:51Z"},{"price":"7673532","timestamp":"2023-04-19T21:26:11Z"},{"price":"9068789","timestamp":"2023-04-19T21:29:31Z"},{"price":"9028442","timestamp":"2023-04-19T21:32:51Z"},{"price":"9464655","timestamp":"2023-04-19T21:36:11Z"},{"price":"7998177","timestamp":"2023-04-19T21:39:31Z"},{"price":"9279127","timestamp":"2023-04-19T21:42:51Z"},{"price":"8018889","timestamp":"2023-04-19T21:46:11Z"},{"price":"8768744","timestamp":"2023-04-19T21:49:31Z"},{"price":"5696078","timestamp":"2023-04-19T21:52:51Z"},{"price":"9705582","timestamp":"2023-04-19T21:56:11Z"},{"price":"5505180","timestamp":"2023-04-19T21:59:31Z"},{"price":"9844177","timestamp":"2023-04-19T22:02:51Z"},{"price":"7240974","timestamp":"2023-04-19T22:06:11Z"},{"price":"8614347","timestamp":"2023-04-19T22:09:31Z"},{"price":"7014960","timestamp":"2023-04-19T22:12:51Z"},{"price":"9650489","timestamp":"2023-04-19T22:16:11Z"},{"price":"6110251","timestamp":"2023-04-19T22:19:31Z"},{"price":"6677266","timestamp":"2023-04-19T22:22:51Z"},{"price":"8424384","timestamp":"2023-04-19T22:26:11Z"},{"price":"8048565","timestamp":"2023-04-19T22:29:31Z"},{"price":"6877368","timestamp":"2023-04-19T22:32:51Z"},{"price":"7466120","timestamp":"2023-04-19T22:36:11Z"},{"price":"5172742","timestamp":"2023-04-19T22:39:31Z"},{"price":"7095827","timestamp":"2023-04-19T22:42:51Z"},{"price":"9117492","timestamp":"2023-04-19T22:46:11Z"},{"price":"6472826","timestamp":"2023-04-19T22:49:31Z"},{"price":"5179209","timestamp":"2023-04-19T22:52:51Z"},{"price":"6864440","timestamp":"2023-04-19T22:56:11Z"},{"price":"5015904","timestamp":"2023-04-19T22:59:31Z"},{"price":"6221819","timestamp":"2023-04-19T23:02:51Z"},{"price":"7895422","timestamp":"2023-04-19T23:06:11Z"},{"price":"8962310","timestamp":"2023-04-19T23:09:31Z"},{"price":"7625387","timestamp":"2023-04-19T23:12:51Z"},{"price":"8645876","timestamp":"2023-04-19T23:16:11Z"},{"price":"6378050","timestamp":"2023-04-19T23:19:31Z"},{"price":"9300591","timestamp":"2023-04-19T23:22:51Z"},{"price":"7490181","timestamp":"2023-04-19T23:26:11Z"},{"price":"8569139","timestamp":"2023-04-19T23:29:31Z"},{"price":"7018269","timestamp":"2023-04-19T23:32:51Z"},{"price":"6046628","timestamp":"2023-04-19T23:36:11Z"},{"price":"6770484","timestamp":"2023-04-19T23:39:31Z"},{"price":"7617557","timestamp":"2023-04-19T23:42:51Z"},{"price":"6899445","timestamp":"2023-04-19T23:46:11Z"},{"price":"8031190","timestamp":"2023-04-19T23:49:31Z"},{"price":"6797634","timestamp":"2023-04-19T23:52:51Z"},{"price":"8041765","timestamp":"2023-04-19T23:56:11Z"},{"price":"5647529","timestamp":"2023-04-19T23:59:31Z"},{"price":"5233036","timestamp":"2023-04-20T00:02:51Z"},{"price":"6537869","timestamp":"2023-04-20T00:06:11Z"},{"price":"8146361","timestamp":"2023-04-20T00:09:31Z"},{"price":"5939531","timestamp":"2023-04-20T00:12:51Z"},{"price":"6422398","timestamp":"2023-04-20T00:16:11Z"},{"price":"7893936","timestamp":"2023-04-20T00:19:31Z"},{"price":"6007855","timestamp":"2023-04-20T00:22:51Z"},{"price":"7670058","timestamp":"2023-04-20T00:26:11Z"},{"price":"7847389","timestamp":"2023-04-20T00:29:31Z"},{"price":"7983875","timestamp":"2023-04-20T00:32:51Z"},{"price":"7219555","timestamp":"2023-04-20T00:36:11Z"},{"price":"7964763","timestamp":"2023-04-20T00:39:31Z"},{"price":"6405757","timestamp":"2023-04-20T00:42:51Z"},{"price":"9429801","timestamp":"2023-04-20T00:46:11Z"},{"price":"6806607","timestamp":"2023-04-20T00:49:31Z"},{"price":"9408382","timestamp":"2023-04-20T00:52:51Z"},{"price":"5512949","timestamp":"2023-04-20T00:56:11Z"},{"price":"6870417","timestamp":"2023-04-20T00:59:31Z"},{"price":"6806776","timestamp":"2023-04-20T01:02:51Z"},{"price":"7603464","timestamp":"2023-04-20T01:06:11Z"},{"price":"8433846","timestamp":"2023-04-20T01:09:31Z"},{"price":"5712082","timestamp":"2023-04-20T01:12:51Z"},{"price":"8493373","timestamp":"2023-04-20T01:16:11Z"},{"price":"6113673","timestamp":"2023-04-20T01:19:31Z"},{"price":"5334288","timestamp":"2023-04-20T01:22:51Z"},{"price":"8606973","timestamp":"2023-04-20T01:26:11Z"},{"price":"6851485","timestamp":"2023-04-20T01:29:31Z"},{"price":"8872664","timestamp":"2023-04-20T01:32:51Z"},{"price":"6155384","timestamp":"2023-04-20T01:36:11Z"},{"price":"7880268","timestamp":"2023-04-20T01:39:31Z"},{"price":"5152270","timestamp":"2023-04-20T01:42:51Z"},{"price":"9575940","timestamp":"2023-04-20T01:46:11Z"},{"price":"9643081","timestamp":"2023-04-20T01:49:31Z"},{"price":"7494171","timestamp":"2023-04-20T01:52:51Z"},{"price":"7381396","timestamp":"2023-04-20T01:56:11Z"},{"price":"5433867","timestamp":"2023-04-20T01:59:31Z"},{"price":"6674719","timestamp":"2023-04-20T02:02:51Z"},{"price":"9943168","timestamp":"2023-04-20T02:06:11Z"},{"price":"5443339","timestamp":"2023-04-20T02:09:31Z"},{"price":"6912786","timestamp":"2023-04-20T02:12:51Z"},{"price":"6359293","timestamp":"2023-04-20T02:16:11Z"},{"price":"8971864","timestamp":"2023-04-20T02:19:31Z"},{"price":"7880426","timestamp":"2023-04-20T02:22:51Z"},{"price":"9243544","timestamp":"2023-04-20T02:26:11Z"},{"price":"5153505","timestamp":"2023-04-20T02:29:31Z"},{"price":"8810429","timestamp":"2023-04-20T02:32:51Z"},{"price":"6265638","timestamp":"2023-04-20T02:36:11Z"},{"price":"6227158","timestamp":"2023-04-20T02:39:31Z"},{"price":"8548894","timestamp":"2023-04-20T02:42:51Z"},{"price":"5195117","timestamp":"2023-04-20T02:46:11Z"},{"price":"5024452","timestamp":"2023-04-20T02:49:31Z"},{"price":"9802673","timestamp":"2023-04-20T02:52:51Z"},{"price":"6224679","timestamp":"2023-04-20T02:56:11Z"},{"price":"7696606","timestamp":"2023-04-20T02:59:31Z"},{"price":"8550431","timestamp":"2023-04-20T03:02:51Z"},{"price":"8939921","timestamp":"2023-04-20T03:06:11Z"},{"price":"9949919","timestamp":"2023-04-20T03:09:31Z"},{"price":"8616094","timestamp":"2023-04-20T03:12:51Z"},{"price":"6134282","timestamp":"2023-04-20T03:16:11Z"},{"price":"9780198","timestamp":"2023-04-20T03:19:31Z"},{"price":"8659146","timestamp":"2023-04-20T03:22:51Z"},{"price":"8884247","timestamp":"2023-04-20T03:26:11Z"},{"price":"7343348","timestamp":"2023-04-20T03:29:31Z"},{"price":"9854987","timestamp":"2023-04-20T03:32:51Z"},{"price":"9559231","timestamp":"2023-04-20T03:36:11Z"},{"price":"7957128","timestamp":"2023-04-20T03:39:31Z"},{"price":"7676062","timestamp":"2023-04-20T03:42:51Z"},{"price":"5408254","timestamp":"2023-04-20T03:46:11Z"},{"price":"5763804","timestamp":"2023-04-20T03:49:31Z"},{"price":"7470909","timestamp":"2023-04-20T03:52:51Z"},{"price":"5546526","timestamp":"2023-04-20T03:56:11Z"},{"price":"8534671","timestamp":"2023-04-20T03:59:31Z"},{"price":"7385138","timestamp":"2023-04-20T04:02:51Z"},{"price":"5273909","timestamp":"2023-04-20T04:06:11Z"},{"price":"8067778","timestamp":"2023-04-20T04:09:31Z"},{"price":"8052617","timestamp":"2023-04-20T04:12:51Z"},{"price":"5748718","timestamp":"2023-04-20T04:16:11Z"},{"price":"6941488","timestamp":"2023-04-20T04:19:31Z"},{"price":"9288921","timestamp":"2023-04-20T04:22:51Z"},{"price":"8460222","timestamp":"2023-04-20T04:26:11Z"},{"price":"8953473","timestamp":"2023-04-20T04:29:31Z"},{"price":"7597719","timestamp":"2023-04-20T04:32:51Z"},{"price":"5391355","timestamp":"2023-04-20T04:36:11Z"},{"price":"7540608","timestamp":"2023-04-20T04:39:31Z"},{"price":"8691551","timestamp":"2023-04-20T04:42:51Z"},{"price":"8098268","timestamp":"2023-04-20T04:46:11Z"},{"price":"7735234","timestamp":"2023-04-20T04:49:31Z"},{"price":"7386021","timestamp":"2023-04-20T04:52:51Z"},{"price":"6149225","timestamp":"2023-04-20T04:56:11Z"},{"price":"9338210","timestamp":"2023-04-20T04:59:31Z"},{"price":"8929168","timestamp":"2023-04-20T05:02:51Z"},{"price":"9271765","timestamp":"2023-04-20T05:06:11Z"},{"price":"8451252","timestamp":"2023-04-20T05:09:31Z"},{"price":"6122141","timestamp":"2023-04-20T05:12:51Z"},{"price":"9388276","timestamp":"2023-04-20T05:16:11Z"},{"price":"9961982","timestamp":"2023-04-20T05:19:31Z"},{"price":"9071573","timestamp":"2023-04-20T05:22:51Z"},{"price":"9439406","timestamp":"2023-04-20T05:26:11Z"},{"price":"6412203","timestamp":"2023-04-20T05:29:31Z"},{"price":"9230188","timestamp":"2023-04-20T05:32:51Z"},{"price":"8414112","timestamp":"2023-04-20T05:36:11Z"},{"price":"9665847","timestamp":"2023-04-20T05:39:31Z"},{"price":"5836358","timestamp":"2023-04-20T05:42:51Z"},{"price":"5671425","timestamp":"2023-04-20T05:46:11Z"},{"price":"6059909","timestamp":"2023-04-20T05:49:31Z"},{"price":"7734582","timestamp":"2023-04-20T05:52:51Z"},{"price":"6967551","timestamp":"2023-04-20T05:56:11Z"},{"price":"9748913","timestamp":"2023-04-20T05:59:31Z"},{"price":"8484983","timestamp":"2023-04-20T06:02:51Z"},{"price":"9800781","timestamp":"2023-04-20T06:06:11Z"},{"price":"7022532","timestamp":"2023-04-20T06:09:31Z"},{"price":"8141102","timestamp":"2023-04-20T06:12:51Z"},{"price":"7641643","timestamp":"2023-04-20T06:16:11Z"},{"price":"5759629","timestamp":"2023-04-20T06:19:31Z"},{"price":"8173377","timestamp":"2023-04-20T06:22:51Z"},{"price":"9203453","timestamp":"2023-04-20T06:26:11Z"},{"price":"8049886","timestamp":"2023-04-20T06:29:31Z"},{"price":"7531485","timestamp":"2023-04-20T06:32:51Z"},{"price":"8098129","timestamp":"2023-04-20T06:36:11Z"},{"price":"8763202","timestamp":"2023-04-20T06:39:31Z"},{"price":"7695235","timestamp":"2023-04-20T06:42:51Z"},{"price":"8958730","timestamp":"2023-04-20T06:46:11Z"},{"price":"7069081","timestamp":"2023-04-20T06:49:31Z"},{"price":"8868468","timestamp":"2023-04-20T06:52:51Z"},{"price":"7240876","timestamp":"2023-04-20T06:56:11Z"},{"price":"8814231","timestamp":"2023-04-20T06:59:31Z"},{"price":"8006541","timestamp":"2023-04-20T07:02:51Z"},{"price":"9402842","timestamp":"2023-04-20T07:06:11Z"},{"price":"9744400","timestamp":"2023-04-20T07:09:31Z"},{"price":"5188158","timestamp":"2023-04-20T07:12:51Z"},{"price":"7767745","timestamp":"2023-04-20T07:16:11Z"},{"price":"8364437","timestamp":"2023-04-20T07:19:31Z"},{"price":"7615711","timestamp":"2023-04-20T07:22:51Z"},{"price":"5674377","timestamp":"2023-04-20T07:26:11Z"},{"price":"7094366","timestamp":"2023-04-20T07:29:31Z"},{"price":"7373005","timestamp":"2023-04-20T07:32:51Z"},{"price":"8702286","timestamp":"2023-04-20T07:36:11Z"},{"price":"9061462","timestamp":"2023-04-20T07:39:31Z"},{"price":"8943952","timestamp":"2023-04-20T07:42:51Z"},{"price":"8148852","timestamp":"2023-04-20T07:46:11Z"},{"price":"5237092","timestamp":"2023-04-20T07:49:31Z"},{"price":"7623900","timestamp":"2023-04-20T07:52:51Z"},{"price":"5648761","timestamp":"2023-04-20T07:56:11Z"},{"price":"8872896","timestamp":"2023-04-20T07:59:31Z"},{"price":"8616551","timestamp":"2023-04-20T08:02:51Z"},{"price":"5597039","timestamp":"2023-04-20T08:06:11Z"},{"price":"8881329","timestamp":"2023-04-20T08:09:31Z"},{"price":"7054496","timestamp":"2023-04-20T08:12:51Z"},{"price":"8115036","timestamp":"2023-04-20T08:16:11Z"},{"price":"5360913","timestamp":"2023-04-20T08:19:31Z"},{"price":"7006528","timestamp":"2023-04-20T08:22:51Z"},{"price":"7805951","timestamp":"2023-04-20T08:26:11Z"},{"price":"6993863","timestamp":"2023-04-20T08:29:31Z"},{"price":"8066106","timestamp":"2023-04-20T08:32:51Z"},{"price":"6891716","timestamp":"2023-04-20T08:36:11Z"},{"price":"7068559","timestamp":"2023-04-20T08:39:31Z"},{"price":"7035276","timestamp":"2023-04-20T08:42:51Z"},{"price":"9408077","timestamp":"2023-04-20T08:46:11Z"},{"price":"9027056","timestamp":"2023-04-20T08:49:31Z"},{"price":"7304669","timestamp":"2023-04-20T08:52:51Z"},{"price":"6514785","timestamp":"2023-04-20T08:56:11Z"},{"price":"8148642","timestamp":"2023-04-20T08:59:31Z"},{"price":"5766149","timestamp":"2023-04-20T09:02:51Z"},{"price":"9567252","timestamp":"2023-04-20T09:06:11Z"},{"price":"8650705","timestamp":"2023-04-20T09:09:31Z"},{"price":"5928370","timestamp":"2023-04-20T09:12:51Z"},{"price":"7913080","timestamp":"2023-04-20T09:16:11Z"},{"price":"8344826","timestamp":"2023-04-20T09:19:31Z"},{"price":"5542821","timestamp":"2023-04-20T09:22:51Z"},{"price":"8387911","timestamp":"2023-04-20T09:26:11Z"},{"price":"5883363","timestamp":"2023-04-20T09:29:31Z"},{"price":"6347706","timestamp":"2023-04-20T09:32:51Z"},{"price":"7538332","timestamp":"2023-04-20T09:36:11Z"},{"price":"9326006","timestamp":"2023-04-20T09:39:31Z"},{"price":"9597485","timestamp":"2023-04-20T09:42:51Z"},{"price":"7983101","timestamp":"2023-04-20T09:46:11Z"},{"price":"9747961","timestamp":"2023-04-20T09:49:31Z"},{"price":"7284664","timestamp":"2023-04-20T09:52:51Z"},{"price":"9907304","timestamp":"2023-04-20T09:56:11Z"},{"price":"9478577","timestamp":"2023-04-20T09:59:31Z"},{"price":"9995886","timestamp":"2023-04-20T10:02:51Z"},{"price":"6848573","timestamp":"2023-04-20T10:06:11Z"},{"price":"5479070","timestamp":"2023-04-20T10:09:31Z"},{"price":"7223028","timestamp":"2023-04-20T10:12:51Z"},{"price":"5453280","timestamp":"2023-04-20T10:16:11Z"},{"price":"5084086","timestamp":"2023-04-20T10:19:31Z"},{"price":"5554927","timestamp":"2023-04-20T10:22:51Z"},{"price":"5037159","timestamp":"2023-04-20T10:26:11Z"},{"price":"8113415","timestamp":"2023-04-20T10:29:31Z"},{"price":"6636639","timestamp":"2023-04-20T10:32:51Z"},{"price":"6627393","timestamp":"2023-04-20T10:36:11Z"},{"price":"9278001","timestamp":"2023-04-20T10:39:31Z"},{"price":"7282272","timestamp":"2023-04-20T10:42:51Z"},{"price":"5476486","timestamp":"2023-04-20T10:46:11Z"},{"price":"5418774","timestamp":"2023-04-20T10:49:31Z"},{"price":"7695881","timestamp":"2023-04-20T10:52:51Z"},{"price":"5039339","timestamp":"2023-04-20T10:56:11Z"},{"price":"8357498","timestamp":"2023-04-20T10:59:31Z"},{"price":"7627224","timestamp":"2023-04-20T11:02:51Z"},{"price":"6947486","timestamp":"2023-04-20T11:06:11Z"},{"price":"5252604","timestamp":"2023-04-20T11:09:31Z"},{"price":"9978363","timestamp":"2023-04-20T11:12:51Z"},{"price":"6599706","timestamp":"2023-04-20T11:16:11Z"},{"price":"6680707","timestamp":"2023-04-20T11:19:31Z"},{"price":"6239287","timestamp":"2023-04-20T11:22:51Z"},{"price":"6347011","timestamp":"2023-04-20T11:26:11Z"},{"price":"8166367","timestamp":"2023-04-20T11:29:31Z"},{"price":"8167280","timestamp":"2023-04-20T11:32:51Z"},{"price":"5231339","timestamp":"2023-04-20T11:36:11Z"},{"price":"9227664","timestamp":"2023-04-20T11:39:31Z"},{"price":"9881304","timestamp":"2023-04-20T11:42:51Z"},{"price":"7274899","timestamp":"2023-04-20T11:46:11Z"},{"price":"9128373","timestamp":"2023-04-20T11:49:31Z"},{"price":"7178872","timestamp":"2023-04-20T11:52:51Z"},{"price":"6018969","timestamp":"2023-04-20T11:56:11Z"},{"price":"7218974","timestamp":"2023-04-20T11:59:31Z"},{"price":"9990744","timestamp":"2023-04-20T12:02:51Z"},{"price":"7431061","timestamp":"2023-04-20T12:06:11Z"},{"price":"6587644","timestamp":"2023-04-20T12:09:31Z"},{"price":"7279364","timestamp":"2023-04-20T12:12:51Z"},{"price":"7312445","timestamp":"2023-04-20T12:16:11Z"},{"price":"6265839","timestamp":"2023-04-20T12:19:31Z"},{"price":"9609425","timestamp":"2023-04-20T12:22:51Z"},{"price":"9630289","timestamp":"2023-04-20T12:26:11Z"},{"price":"6649994","timestamp":"2023-04-20T12:29:31Z"},{"price":"7261099","timestamp":"2023-04-20T12:32:51Z"},{"price":"8743411","timestamp":"2023-04-20T12:36:11Z"},{"price":"7195742","timestamp":"2023-04-20T12:39:31Z"},{"price":"6755660","timestamp":"2023-04-20T12:42:51Z"},{"price":"6165354","timestamp":"2023-04-20T12:46:11Z"},{"price":"6192551","timestamp":"2023-04-20T12:49:31Z"},{"price":"6691919","timestamp":"2023-04-20T12:52:51Z"},{"price":"6536766","timestamp":"2023-04-20T12:56:11Z"},{"price":"9427647","timestamp":"2023-04-20T12:59:31Z"},{"price":"7446687","timestamp":"2023-04-20T13:02:51Z"},{"price":"5333695","timestamp":"2023-04-20T13:06:11Z"},{"price":"9656525","timestamp":"2023-04-20T13:09:31Z"},{"price":"9145734","timestamp":"2023-04-20T13:12:51Z"},{"price":"8891775","timestamp":"2023-04-20T13:16:11Z"},{"price":"6833114","timestamp":"2023-04-20T13:19:31Z"},{"price":"9376611","timestamp":"2023-04-20T13:22:51Z"},{"price":"8462329","timestamp":"2023-04-20T13:26:11Z"},{"price":"9534595","timestamp":"2023-04-20T13:29:31Z"},{"price":"6440689","timestamp":"2023-04-20T13:32:51Z"},{"price":"7609576","timestamp":"2023-04-20T13:36:11Z"},{"price":"5495327","timestamp":"2023-04-20T13:39:31Z"},{"price":"7930750","timestamp":"2023-04-20T13:42:51Z"},{"price":"9097447","timestamp":"2023-04-20T13:46:11Z"},{"price":"8736575","timestamp":"2023-04-20T13:49:31Z"},{"price":"5159650","timestamp":"2023-04-20T13:52:51Z"},{"price":"9729102","timestamp":"2023-04-20T13:56:11Z"},{"price":"9503439","timestamp":"2023-04-20T13:59:31Z"},{"price":"7359169","timestamp":"2023-04-20T14:02:51Z"},{"price":"7149850","timestamp":"2023-04-20T14:06:11Z"},{"price":"6836291","timestamp":"2023-04-20T14:09:31Z"},{"price":"9502378","timestamp":"2023-04-20T14:12:51Z"},{"price":"8530233","timestamp":"2023-04-20T14:16:11Z"},{"price":"8775221","timestamp":"2023-04-20T14:19:31Z"},{"price":"8699565","timestamp":"2023-04-20T14:22:51Z"},{"price":"9246090","timestamp":"2023-04-20T14:26:11Z"},{"price":"7347015","timestamp":"2023-04-20T14:29:31Z"},{"price":"8115223","timestamp":"2023-04-20T14:32:51Z"},{"price":"9152054","timestamp":"2023-04-20T14:36:11Z"},{"price":"6050078","timestamp":"2023-04-20T14:39:31Z"},{"price":"5027382","timestamp":"2023-04-20T14:42:51Z"},{"price":"7457163","timestamp":"2023-04-20T14:46:11Z"},{"price":"7719589","timestamp":"2023-04-20T14:49:31Z"},{"price":"5413407","timestamp":"2023-04-20T14:52:51Z"},{"price":"8218497","timestamp":"2023-04-20T14:56:11Z"},{"price":"8063742","timestamp":"2023-04-20T14:59:31Z"},{"price":"7652902","timestamp":"2023-04-20T15:02:51Z"},{"price":"5479994","timestamp":"2023-04-20T15:06:11Z"},{"price":"7634573","timestamp":"2023-04-20T15:09:31Z"},{"price":"8274136","timestamp":"2023-04-20T15:12:51Z"},{"price":"6039215","timestamp":"2023-04-20T15:16:11Z"},{"price":"8051429","timestamp":"2023-04-20T15:19:31Z"},{"price":"9707528","timestamp":"2023-04-20T15:22:51Z"},{"price":"9509240","timestamp":"2023-04-20T15:26:11Z"},{"price":"8471997","timestamp":"2023-04-20T15:29:31Z"},{"price":"9717139","timestamp":"2023-04-20T15:32:51Z"},{"price":"6368520","timestamp":"2023-04-20T15:36:11Z"},{"price":"7198230","timestamp":"2023-04-20T15:39:31Z"},{"price":"8206181","timestamp":"2023-04-20T15:42:51Z"},{"price":"6187391","timestamp":"2023-04-20T15:46:11Z"},{"price":"7354064","timestamp":"2023-04-20T15:49:31Z"},{"price":"7579791","timestamp":"2023-04-20T15:52:51Z"},{"price":"8189826","timestamp":"2023-04-20T15:56:11Z"},{"price":"8110797","timestamp":"2023-04-20T15:59:31Z"},{"price":"5281924","timestamp":"2023-04-20T16:02:51Z"},{"price":"7190771","timestamp":"2023-04-20T16:06:11Z"},{"price":"8502742","timestamp":"2023-04-20T16:09:31Z"},{"price":"8916553","timestamp":"2023-04-20T16:12:51Z"},{"price":"8676389","timestamp":"2023-04-20T16:16:11Z"},{"price":"8208439","timestamp":"2023-04-20T16:19:31Z"},{"price":"7760321","timestamp":"2023-04-20T16:22:51Z"},{"price":"7688007","timestamp":"2023-04-20T16:26:11Z"},{"price":"7523116","timestamp":"2023-04-20T16:29:31Z"},{"price":"7925071","timestamp":"2023-04-20T16:32:51Z"},{"price":"8915638","timestamp":"2023-04-20T16:36:11Z"},{"price":"9114757","timestamp":"2023-04-20T16:39:31Z"},{"price":"5315473","timestamp":"2023-04-20T16:42:51Z"},{"price":"5631753","timestamp":"2023-04-20T16:46:11Z"},{"price":"7440002","timestamp":"2023-04-20T16:49:31Z"},{"price":"7808536","timestamp":"2023-04-20T16:52:51Z"},{"price":"6704308","timestamp":"2023-04-20T16:56:11Z"},{"price":"8137086","timestamp":"2023-04-20T16:59:31Z"},{"price":"9887383","timestamp":"2023-04-20T17:02:51Z"},{"price":"6358708","timestamp":"2023-04-20T17:06:11Z"},{"price":"5503370","timestamp":"2023-04-20T17:09:31Z"},{"price":"5030079","timestamp":"2023-04-20T17:12:51Z"},{"price":"8980421","timestamp":"2023-04-20T17:16:11Z"},{"price":"9508659","timestamp":"2023-04-20T17:19:31Z"},{"price":"8232792","timestamp":"2023-04-20T17:22:51Z"},{"price":"9964637","timestamp":"2023-04-20T17:26:11Z"},{"price":"7542682","timestamp":"2023-04-20T17:29:31Z"},{"price":"7223756","timestamp":"2023-04-20T17:32:51Z"},{"price":"8301358","timestamp":"2023-04-20T17:36:11Z"},{"price":"5484223","timestamp":"2023-04-20T17:39:31Z"},{"price":"9370878","timestamp":"2023-04-20T17:42:51Z"},{"price":"5703773","timestamp":"2023-04-20T17:46:11Z"},{"price":"8072881","timestamp":"2023-04-20T17:49:31Z"},{"price":"7721503","timestamp":"2023-04-20T17:52:51Z"},{"price":"5647863","timestamp":"2023-04-20T17:56:11Z"},{"price":"7952121","timestamp":"2023-04-20T17:59:31Z"},{"price":"9415121","timestamp":"2023-04-20T18:02:51Z"},{"price":"7928914","timestamp":"2023-04-20T18:06:11Z"},{"price":"8890867","timestamp":"2023-04-20T18:09:31Z"},{"price":"7434480","timestamp":"2023-04-20T18:12:51Z"},{"price":"7627113","timestamp":"2023-04-20T18:16:11Z"},{"price":"6208144","timestamp":"2023-04-20T18:19:31Z"},{"price":"8495728","timestamp":"2023-04-20T18:22:51Z"},{"price":"8876045","timestamp":"2023-04-20T18:26:11Z"},{"price":"5802594","timestamp":"2023-04-20T18:29:31Z"},{"price":"7342257","timestamp":"2023-04-20T18:32:51Z"},{"price":"6020418","timestamp":"2023-04-20T18:36:11Z"},{"price":"6315107","timestamp":"2023-04-20T18:39:31Z"},{"price":"5012709","timestamp":"2023-04-20T18:42:51Z"},{"price":"7842961","timestamp":"2023-04-20T18:46:11Z"},{"price":"6317905","timestamp":"2023-04-20T18:49:31Z"},{"price":"6770829","timestamp":"2023-04-20T18:52:51Z"},{"price":"9579494","timestamp":"2023-04-20T18:56:11Z"},{"price":"7196979","timestamp":"2023-04-20T18:59:31Z"},{"price":"5498817","timestamp":"2023-04-20T19:02:51Z"},{"price":"9613362","timestamp":"2023-04-20T19:06:11Z"},{"price":"6731667","timestamp":"2023-04-20T19:09:31Z"},{"price":"8392787","timestamp":"2023-04-20T19:12:51Z"},{"price":"6202985","timestamp":"2023-04-20T19:16:11Z"},{"price":"5772857","timestamp":"2023-04-20T19:19:31Z"},{"price":"5068147","timestamp":"2023-04-20T19:22:51Z"},{"price":"7569208","timestamp":"2023-04-20T19:26:11Z"},{"price":"9191512","timestamp":"2023-04-20T19:29:31Z"},{"price":"7783557","timestamp":"2023-04-20T19:32:51Z"},{"price":"5615429","timestamp":"2023-04-20T19:36:11Z"},{"price":"9952239","timestamp":"2023-04-20T19:39:31Z"},{"price":"8179523","timestamp":"2023-04-20T19:42:51Z"},{"price":"9489484","timestamp":"2023-04-20T19:46:11Z"},{"price":"5528940","timestamp":"2023-04-20T19:49:31Z"},{"price":"5749747","timestamp":"2023-04-20T19:52:51Z"},{"price":"6316466","timestamp":"2023-04-20T19:56:11Z"},{"price":"8916378","timestamp":"2023-04-20T19:59:31Z"},{"price":"8478904","timestamp":"2023-04-20T20:02:51Z"},{"price":"7985395","timestamp":"2023-04-20T20:06:11Z"},{"price":"6965823","timestamp":"2023-04-20T20:09:31Z"},{"price":"6589148","timestamp":"2023-04-20T20:12:51Z"},{"price":"9643052","timestamp":"2023-04-20T20:16:11Z"},{"price":"8695062","timestamp":"2023-04-20T20:19:31Z"},{"price":"7426804","timestamp":"2023-04-20T20:22:51Z"},{"price":"7546257","timestamp":"2023-04-20T20:26:11Z"},{"price":"5640796","timestamp":"2023-04-20T20:29:31Z"},{"price":"8472513","timestamp":"2023-04-20T20:32:51Z"},{"price":"7384081","timestamp":"2023-04-20T20:36:11Z"},{"price":"8956076","timestamp":"2023-04-20T20:39:31Z"},{"price":"9000948","timestamp":"2023-04-20T20:42:51Z"},{"price":"7486289","timestamp":"2023-04-20T20:46:11Z"},{"price":"7783593","timestamp":"2023-04-20T20:49:31Z"},{"price":"8618317","timestamp":"2023-04-20T20:52:51Z"},{"price":"6393113","timestamp":"2023-04-20T20:56:11Z"},{"price":"9868782","timestamp":"2023-04-20T20:59:31Z"},{"price":"8677054","timestamp":"2023-04-20T21:02:51Z"},{"price":"7471697","timestamp":"2023-04-20T21:06:11Z"},{"price":"8633958","timestamp":"2023-04-20T21:09:31Z"},{"price":"8442847","timestamp":"2023-04-20T21:12:51Z"},{"price":"5648472","timestamp":"2023-04-20T21:16:11Z"},{"price":"6778177","timestamp":"2023-04-20T21:19:31Z"},{"price":"9365583","timestamp":"2023-04-20T21:22:51Z"},{"price":"8587383","timestamp":"2023-04-20T21:26:11Z"},{"price":"9619029","timestamp":"2023-04-20T21:29:31Z"},{"price":"8854188","timestamp":"2023-04-20T21:32:51Z"},{"price":"5295732","timestamp":"2023-04-20T21:36:11Z"},{"price":"7837519","timestamp":"2023-04-20T21:39:31Z"},{"price":"8455467","timestamp":"2023-04-20T21:42:51Z"},{"price":"7090147","timestamp":"2023-04-20T21:46:11Z"},{"price":"9279885","timestamp":"2023-04-20T21:49:31Z"},{"price":"7260626","timestamp":"2023-04-20T21:52:51Z"},{"price":"7211395","timestamp":"2023-04-20T21:56:11Z"},{"price":"5377885","timestamp":"2023-04-20T21:59:31Z"},{"price":"7372077","timestamp":"2023-04-20T22:02:51Z"},{"price":"5136383","timestamp":"2023-04-20T22:06:11Z"},{"price":"6491313","timestamp":"2023-04-20T22:09:31Z"},{"price":"8606517","timestamp":"2023-04-20T22:12:51Z"},{"price":"6664456","timestamp":"2023-04-20T22:16:11Z"},{"price":"7441919","timestamp":"2023-04-20T22:19:31Z"},{"price":"9156373","timestamp":"2023-04-20T22:22:51Z"},{"price":"8566912","timestamp":"2023-04-20T22:26:11Z"},{"price":"7909914","timestamp":"2023-04-20T22:29:31Z"},{"price":"5704878","timestamp":"2023-04-20T22:32:51Z"},{"price":"7364141","timestamp":"2023-04-20T22:36:11Z"},{"price":"7829898","timestamp":"2023-04-20T22:39:31Z"},{"price":"6706718","timestamp":"2023-04-20T22:42:51Z"},{"price":"6168925","timestamp":"2023-04-20T22:46:11Z"},{"price":"6831070","timestamp":"2023-04-20T22:49:31Z"},{"price":"5433610","timestamp":"2023-04-20T22:52:51Z"},{"price":"5655577","timestamp":"2023-04-20T22:56:11Z"},{"price":"5242458","timestamp":"2023-04-20T22:59:31Z"},{"price":"9002411","timestamp":"2023-04-20T23:02:51Z"},{"price":"9069895","timestamp":"2023-04-20T23:06:11Z"},{"price":"8277177","timestamp":"2023-04-20T23:09:31Z"},{"price":"9198993","timestamp":"2023-04-20T23:12:51Z"},{"price":"7067732","timestamp":"2023-04-20T23:16:11Z"},{"price":"7253633","timestamp":"2023-04-20T23:19:31Z"},{"price":"9973889","timestamp":"2023-04-20T23:22:51Z"},{"price":"9922477","timestamp":"2023-04-20T23:26:11Z"},{"price":"5442859","timestamp":"2023-04-20T23:29:31Z"},{"price":"6011636","timestamp":"2023-04-20T23:32:51Z"},{"price":"6695323","timestamp":"2023-04-20T23:36:11Z"},{"price":"9670338","timestamp":"2023-04-20T23:39:31Z"},{"price":"9689505","timestamp":"2023-04-20T23:42:51Z"},{"price":"8239442","timestamp":"2023-04-20T23:46:11Z"},{"price":"9289655","timestamp":"2023-04-20T23:49:31Z"},{"price":"5811658","timestamp":"2023-04-20T23:52:51Z"},{"price":"5206829","timestamp":"2023-04-20T23:56:11Z"},{"price":"6504915","timestamp":"2023-04-20T23:59:31Z"},{"price":"8211628","timestamp":"2023-04-21T00:02:51Z"},{"price":"9258626","timestamp":"2023-04-21T00:06:11Z"},{"price":"9327300","timestamp":"2023-04-21T00:09:31Z"},{"price":"8171344","timestamp":"2023-04-21T00:12:51Z"},{"price":"5715130","timestamp":"2023-04-21T00:16:11Z"},{"price":"6301491","timestamp":"2023-04-21T00:19:31Z"},{"price":"6094931","timestamp":"2023-04-21T00:22:51Z"},{"price":"8195500","timestamp":"2023-04-21T00:26:11Z"},{"price":"8212344","timestamp":"2023-04-21T00:29:31Z"},{"price":"6480671","timestamp":"2023-04-21T00:32:51Z"},{"price":"7011207","timestamp":"2023-04-21T00:36:11Z"},{"price":"7731292","timestamp":"2023-04-21T00:39:31Z"},{"price":"9751158","timestamp":"2023-04-21T00:42:51Z"},{"price":"6289931","timestamp":"2023-04-21T00:46:11Z"},{"price":"7103947","timestamp":"2023-04-21T00:49:31Z"},{"price":"7037316","timestamp":"2023-04-21T00:52:51Z"},{"price":"6079686","timestamp":"2023-04-21T00:56:11Z"},{"price":"7858603","timestamp":"2023-04-21T00:59:31Z"},{"price":"5910871","timestamp":"2023-04-21T01:02:51Z"},{"price":"6044757","timestamp":"2023-04-21T01:06:11Z"},{"price":"6970856","timestamp":"2023-04-21T01:09:31Z"},{"price":"5962090","timestamp":"2023-04-21T01:12:51Z"},{"price":"9910583","timestamp":"2023-04-21T01:16:11Z"},{"price":"9568326","timestamp":"2023-04-21T01:19:31Z"},{"price":"5369207","timestamp":"2023-04-21T01:22:51Z"},{"price":"6174324","timestamp":"2023-04-21T01:26:11Z"},{"price":"7037280","timestamp":"2023-04-21T01:29:31Z"},{"price":"7930601","timestamp":"2023-04-21T01:32:51Z"},{"price":"7273240","timestamp":"2023-04-21T01:36:11Z"},{"price":"7242942","timestamp":"2023-04-21T01:39:31Z"},{"price":"7290472","timestamp":"2023-04-21T01:42:51Z"},{"price":"8087509","timestamp":"2023-04-21T01:46:11Z"},{"price":"8576816","timestamp":"2023-04-21T01:49:31Z"},{"price":"8295190","timestamp":"2023-04-21T01:52:51Z"},{"price":"9163796","timestamp":"2023-04-21T01:56:11Z"},{"price":"6385074","timestamp":"2023-04-21T01:59:31Z"},{"price":"5435671","timestamp":"2023-04-21T02:02:51Z"},{"price":"5393668","timestamp":"2023-04-21T02:06:11Z"},{"price":"7790400","timestamp":"2023-04-21T02:09:31Z"},{"price":"5063537","timestamp":"2023-04-21T02:12:51Z"},{"price":"9116166","timestamp":"2023-04-21T02:16:11Z"},{"price":"8910137","timestamp":"2023-04-21T02:19:31Z"},{"price":"9001830","timestamp":"2023-04-21T02:22:51Z"},{"price":"6310210","timestamp":"2023-04-21T02:26:11Z"},{"price":"6234080","timestamp":"2023-04-21T02:29:31Z"},{"price":"8432819","timestamp":"2023-04-21T02:32:51Z"},{"price":"7521070","timestamp":"2023-04-21T02:36:11Z"},{"price":"7736959","timestamp":"2023-04-21T02:39:31Z"},{"price":"6140277","timestamp":"2023-04-21T02:42:51Z"},{"price":"8778092","timestamp":"2023-04-21T02:46:11Z"},{"price":"7468656","timestamp":"2023-04-21T02:49:31Z"},{"price":"5863251","timestamp":"2023-04-21T02:52:51Z"},{"price":"5088097","timestamp":"2023-04-21T02:56:11Z"},{"price":"8908825","timestamp":"2023-04-21T02:59:31Z"},{"price":"8040292","timestamp":"2023-04-21T03:02:51Z"},{"price":"7647335","timestamp":"2023-04-21T03:06:11Z"},{"price":"9629095","timestamp":"2023-04-21T03:09:31Z"},{"price":"8743570","timestamp":"2023-04-21T03:12:51Z"},{"price":"5942711","timestamp":"2023-04-21T03:16:11Z"},{"price":"5672742","timestamp":"2023-04-21T03:19:31Z"},{"price":"6963165","timestamp":"2023-04-21T03:22:51Z"},{"price":"8298611","timestamp":"2023-04-21T03:26:11Z"},{"price":"7185510","timestamp":"2023-04-21T03:29:31Z"},{"price":"6906815","timestamp":"2023-04-21T03:32:51Z"},{"price":"9709733","timestamp":"2023-04-21T03:36:11Z"},{"price":"8242208","timestamp":"2023-04-21T03:39:31Z"},{"price":"7130616","timestamp":"2023-04-21T03:42:51Z"},{"price":"9327018","timestamp":"2023-04-21T03:46:11Z"},{"price":"7680606","timestamp":"2023-04-21T03:49:31Z"},{"price":"8583759","timestamp":"2023-04-21T03:52:51Z"},{"price":"6966470","timestamp":"2023-04-21T03:56:11Z"},{"price":"8156213","timestamp":"2023-04-21T03:59:31Z"},{"price":"6598994","timestamp":"2023-04-21T04:02:51Z"},{"price":"8516576","timestamp":"2023-04-21T04:06:11Z"},{"price":"9891024","timestamp":"2023-04-21T04:09:31Z"},{"price":"9328958","timestamp":"2023-04-21T04:12:51Z"},{"price":"6875122","timestamp":"2023-04-21T04:16:11Z"},{"price":"6246535","timestamp":"2023-04-21T04:19:31Z"},{"price":"5542852","timestamp":"2023-04-21T04:22:51Z"},{"price":"6740556","timestamp":"2023-04-21T04:26:11Z"},{"price":"6111251","timestamp":"2023-04-21T04:29:31Z"},{"price":"7369655","timestamp":"2023-04-21T04:32:51Z"},{"price":"6835584","timestamp":"2023-04-21T04:36:11Z"},{"price":"8467827","timestamp":"2023-04-21T04:39:31Z"},{"price":"5593114","timestamp":"2023-04-21T04:42:51Z"},{"price":"6066503","timestamp":"2023-04-21T04:46:11Z"},{"price":"6422990","timestamp":"2023-04-21T04:49:31Z"},{"price":"6262713","timestamp":"2023-04-21T04:52:51Z"},{"price":"9887003","timestamp":"2023-04-21T04:56:11Z"},{"price":"9470714","timestamp":"2023-04-21T04:59:31Z"},{"price":"8770034","timestamp":"2023-04-21T05:02:51Z"},{"price":"5020643","timestamp":"2023-04-21T05:06:11Z"},{"price":"7585085","timestamp":"2023-04-21T05:09:31Z"},{"price":"8008018","timestamp":"2023-04-21T05:12:51Z"},{"price":"6507255","timestamp":"2023-04-21T05:16:11Z"},{"price":"9901049","timestamp":"2023-04-21T05:19:31Z"},{"price":"7714407","timestamp":"2023-04-21T05:22:51Z"},{"price":"8774533","timestamp":"2023-04-21T05:26:11Z"},{"price":"5436160","timestamp":"2023-04-21T05:29:31Z"},{"price":"5719586","timestamp":"2023-04-21T05:32:51Z"},{"price":"5298993","timestamp":"2023-04-21T05:36:11Z"},{"price":"5550505","timestamp":"2023-04-21T05:39:31Z"},{"price":"9633434","timestamp":"2023-04-21T05:42:51Z"},{"price":"5095443","timestamp":"2023-04-21T05:46:11Z"},{"price":"7163032","timestamp":"2023-04-21T05:49:31Z"},{"price":"8560744","timestamp":"2023-04-21T05:52:51Z"},{"price":"9365911","timestamp":"2023-04-21T05:56:11Z"},{"price":"9122958","timestamp":"2023-04-21T05:59:31Z"},{"price":"5798231","timestamp":"2023-04-21T06:02:51Z"},{"price":"7783731","timestamp":"2023-04-21T06:06:11Z"},{"price":"6715354","timestamp":"2023-04-21T06:09:31Z"},{"price":"6460053","timestamp":"2023-04-21T06:12:51Z"},{"price":"9107387","timestamp":"2023-04-21T06:16:11Z"},{"price":"8525052","timestamp":"2023-04-21T06:19:31Z"},{"price":"7671450","timestamp":"2023-04-21T06:22:51Z"},{"price":"7882729","timestamp":"2023-04-21T06:26:11Z"},{"price":"9925234","timestamp":"2023-04-21T06:29:31Z"},{"price":"9644943","timestamp":"2023-04-21T06:32:51Z"},{"price":"6499479","timestamp":"2023-04-21T06:36:11Z"},{"price":"9653392","timestamp":"2023-04-21T06:39:31Z"},{"price":"5800953","timestamp":"2023-04-21T06:42:51Z"},{"price":"9522135","timestamp":"2023-04-21T06:46:11Z"},{"price":"8990330","timestamp":"2023-04-21T06:49:31Z"},{"price":"5151401","timestamp":"2023-04-21T06:52:51Z"},{"price":"5540506","timestamp":"2023-04-21T06:56:11Z"},{"price":"9815667","timestamp":"2023-04-21T06:59:31Z"},{"price":"9441892","timestamp":"2023-04-21T07:02:51Z"},{"price":"9864234","timestamp":"2023-04-21T07:06:11Z"},{"price":"9668531","timestamp":"2023-04-21T07:09:31Z"},{"price":"5062122","timestamp":"2023-04-21T07:12:51Z"},{"price":"9199258","timestamp":"2023-04-21T07:16:11Z"},{"price":"5173457","timestamp":"2023-04-21T07:19:31Z"},{"price":"8636229","timestamp":"2023-04-21T07:22:51Z"},{"price":"8261723","timestamp":"2023-04-21T07:26:11Z"},{"price":"7087882","timestamp":"2023-04-21T07:29:31Z"},{"price":"7418613","timestamp":"2023-04-21T07:32:51Z"},{"price":"5056997","timestamp":"2023-04-21T07:36:11Z"},{"price":"7496562","timestamp":"2023-04-21T07:39:31Z"},{"price":"8167573","timestamp":"2023-04-21T07:42:51Z"},{"price":"7690209","timestamp":"2023-04-21T07:46:11Z"},{"price":"6585366","timestamp":"2023-04-21T07:49:31Z"},{"price":"5133578","timestamp":"2023-04-21T07:52:51Z"},{"price":"8986022","timestamp":"2023-04-21T07:56:11Z"},{"price":"9061480","timestamp":"2023-04-21T07:59:31Z"},{"price":"7712455","timestamp":"2023-04-21T08:02:51Z"},{"price":"6352476","timestamp":"2023-04-21T08:06:11Z"},{"price":"9623532","timestamp":"2023-04-21T08:09:31Z"},{"price":"6285856","timestamp":"2023-04-21T08:12:51Z"},{"price":"6214471","timestamp":"2023-04-21T08:16:11Z"},{"price":"8689203","timestamp":"2023-04-21T08:19:31Z"},{"price":"8873437","timestamp":"2023-04-21T08:22:51Z"},{"price":"8918413","timestamp":"2023-04-21T08:26:11Z"},{"price":"6132957","timestamp":"2023-04-21T08:29:31Z"},{"price":"8220211","timestamp":"2023-04-21T08:32:51Z"},{"price":"6561975","timestamp":"2023-04-21T08:36:11Z"},{"price":"6964629","timestamp":"2023-04-21T08:39:31Z"},{"price":"5542988","timestamp":"2023-04-21T08:42:51Z"},{"price":"6526209","timestamp":"2023-04-21T08:46:11Z"},{"price":"7373715","timestamp":"2023-04-21T08:49:31Z"},{"price":"5021514","timestamp":"2023-04-21T08:52:51Z"},{"price":"6878560","timestamp":"2023-04-21T08:56:11Z"},{"price":"7795723","timestamp":"2023-04-21T08:59:31Z"},{"price":"8464927","timestamp":"2023-04-21T09:02:51Z"},{"price":"9570452","timestamp":"2023-04-21T09:06:11Z"},{"price":"5308914","timestamp":"2023-04-21T09:09:31Z"},{"price":"8232054","timestamp":"2023-04-21T09:12:51Z"},{"price":"9575472","timestamp":"2023-04-21T09:16:11Z"},{"price":"5054583","timestamp":"2023-04-21T09:19:31Z"},{"price":"7155987","timestamp":"2023-04-21T09:22:51Z"},{"price":"7463325","timestamp":"2023-04-21T09:26:11Z"},{"price":"5447022","timestamp":"2023-04-21T09:29:31Z"},{"price":"9133867","timestamp":"2023-04-21T09:32:51Z"},{"price":"8915235","timestamp":"2023-04-21T09:36:11Z"},{"price":"5471947","timestamp":"2023-04-21T09:39:31Z"},{"price":"9544947","timestamp":"2023-04-21T09:42:51Z"},{"price":"5244488","timestamp":"2023-04-21T09:46:11Z"},{"price":"7609226","timestamp":"2023-04-21T09:49:31Z"},{"price":"7297838","timestamp":"2023-04-21T09:52:51Z"},{"price":"5424628","timestamp":"2023-04-21T09:56:11Z"},{"price":"7724121","timestamp":"2023-04-21T09:59:31Z"},{"price":"7766471","timestamp":"2023-04-21T10:02:51Z"},{"price":"6353437","timestamp":"2023-04-21T10:06:11Z"},{"price":"6371078","timestamp":"2023-04-21T10:09:31Z"},{"price":"8998831","timestamp":"2023-04-21T10:12:51Z"},{"price":"7010510","timestamp":"2023-04-21T10:16:11Z"},{"price":"6639165","timestamp":"2023-04-21T10:19:31Z"},{"price":"9834512","timestamp":"2023-04-21T10:22:51Z"},{"price":"7904471","timestamp":"2023-04-21T10:26:11Z"},{"price":"5259997","timestamp":"2023-04-21T10:29:31Z"},{"price":"9137786","timestamp":"2023-04-21T10:32:51Z"},{"price":"7156137","timestamp":"2023-04-21T10:36:11Z"},{"price":"7826140","timestamp":"2023-04-21T10:39:31Z"},{"price":"9064981","timestamp":"2023-04-21T10:42:51Z"},{"price":"7863814","timestamp":"2023-04-21T10:46:11Z"},{"price":"7229757","timestamp":"2023-04-21T10:49:31Z"},{"price":"9595228","timestamp":"2023-04-21T10:52:51Z"},{"price":"8699431","timestamp":"2023-04-21T10:56:11Z"},{"price":"5621915","timestamp":"2023-04-21T10:59:31Z"},{"price":"6028216","timestamp":"2023-04-21T11:02:51Z"},{"price":"5858307","timestamp":"2023-04-21T11:06:11Z"},{"price":"8137857","timestamp":"2023-04-21T11:09:31Z"},{"price":"6526713","timestamp":"2023-04-21T11:12:51Z"},{"price":"5709144","timestamp":"2023-04-21T11:16:11Z"},{"price":"8015445","timestamp":"2023-04-21T11:19:31Z"},{"price":"6416619","timestamp":"2023-04-21T11:22:51Z"},{"price":"9877369","timestamp":"2023-04-21T11:26:11Z"},{"price":"6690768","timestamp":"2023-04-21T11:29:31Z"},{"price":"9107317","timestamp":"2023-04-21T11:32:51Z"},{"price":"8341616","timestamp":"2023-04-21T11:36:11Z"},{"price":"8244339","timestamp":"2023-04-21T11:39:31Z"},{"price":"6746387","timestamp":"2023-04-21T11:42:51Z"},{"price":"8010937","timestamp":"2023-04-21T11:46:11Z"},{"price":"6921020","timestamp":"2023-04-21T11:49:31Z"},{"price":"6318782","timestamp":"2023-04-21T11:52:51Z"},{"price":"5309224","timestamp":"2023-04-21T11:56:11Z"},{"price":"5432368","timestamp":"2023-04-21T11:59:31Z"},{"price":"8614640","timestamp":"2023-04-21T12:02:51Z"},{"price":"6209332","timestamp":"2023-04-21T12:06:11Z"},{"price":"5130585","timestamp":"2023-04-21T12:09:31Z"},{"price":"5021343","timestamp":"2023-04-21T12:12:51Z"},{"price":"6842905","timestamp":"2023-04-21T12:16:11Z"},{"price":"9647618","timestamp":"2023-04-21T12:19:31Z"},{"price":"9748814","timestamp":"2023-04-21T12:22:51Z"},{"price":"6630604","timestamp":"2023-04-21T12:26:11Z"},{"price":"5147149","timestamp":"2023-04-21T12:29:31Z"},{"price":"7705636","timestamp":"2023-04-21T12:32:51Z"},{"price":"6896043","timestamp":"2023-04-21T12:36:11Z"},{"price":"8076886","timestamp":"2023-04-21T12:39:31Z"},{"price":"8518502","timestamp":"2023-04-21T12:42:51Z"},{"price":"5140369","timestamp":"2023-04-21T12:46:11Z"},{"price":"6329686","timestamp":"2023-04-21T12:49:31Z"},{"price":"7283915","timestamp":"2023-04-21T12:52:51Z"},{"price":"6729941","timestamp":"2023-04-21T12:56:11Z"},{"price":"7903494","timestamp":"2023-04-21T12:59:31Z"},{"price":"5384259","timestamp":"2023-04-21T13:02:51Z"},{"price":"7407996","timestamp":"2023-04-21T13:06:11Z"},{"price":"8778893","timestamp":"2023-04-21T13:09:31Z"},{"price":"7668267","timestamp":"2023-04-21T13:12:51Z"},{"price":"9615861","timestamp":"2023-04-21T13:16:11Z"},{"price":"9005389","timestamp":"2023-04-21T13:19:31Z"},{"price":"8687895","timestamp":"2023-04-21T13:22:51Z"},{"price":"6448775","timestamp":"2023-04-21T13:26:11Z"},{"price":"7694930","timestamp":"2023-04-21T13:29:31Z"},{"price":"7838185","timestamp":"2023-04-21T13:32:51Z"},{"price":"8284881","timestamp":"2023-04-21T13:36:11Z"},{"price":"5706133","timestamp":"2023-04-21T13:39:31Z"},{"price":"9802756","timestamp":"2023-04-21T13:42:51Z"},{"price":"8642031","timestamp":"2023-04-21T13:46:11Z"},{"price":"7363932","timestamp":"2023-04-21T13:49:31Z"},{"price":"9490580","timestamp":"2023-04-21T13:52:51Z"},{"price":"5110307","timestamp":"2023-04-21T13:56:11Z"},{"price":"7777801","timestamp":"2023-04-21T13:59:31Z"},{"price":"9669278","timestamp":"2023-04-21T14:02:51Z"},{"price":"6867653","timestamp":"2023-04-21T14:06:11Z"},{"price":"9812721","timestamp":"2023-04-21T14:09:31Z"},{"price":"7615013","timestamp":"2023-04-21T14:12:51Z"},{"price":"5913269","timestamp":"2023-04-21T14:16:11Z"},{"price":"5110733","timestamp":"2023-04-21T14:19:31Z"},{"price":"9229077","timestamp":"2023-04-21T14:22:51Z"},{"price":"6510794","timestamp":"2023-04-21T14:26:11Z"},{"price":"6288197","timestamp":"2023-04-21T14:29:31Z"},{"price":"5473046","timestamp":"2023-04-21T14:32:51Z"},{"price":"7127536","timestamp":"2023-04-21T14:36:11Z"},{"price":"8988912","timestamp":"2023-04-21T14:39:31Z"},{"price":"5678347","timestamp":"2023-04-21T14:42:51Z"},{"price":"6156386","timestamp":"2023-04-21T14:46:11Z"},{"price":"8490519","timestamp":"2023-04-21T14:49:31Z"},{"price":"8805074","timestamp":"2023-04-21T14:52:51Z"},{"price":"8702320","timestamp":"2023-04-21T14:56:11Z"},{"price":"5900021","timestamp":"2023-04-21T14:59:31Z"},{"price":"5611970","timestamp":"2023-04-21T15:02:51Z"},{"price":"9359612","timestamp":"2023-04-21T15:06:11Z"},{"price":"8197583","timestamp":"2023-04-21T15:09:31Z"},{"price":"9921609","timestamp":"2023-04-21T15:12:51Z"},{"price":"7162817","timestamp":"2023-04-21T15:16:11Z"},{"price":"9997431","timestamp":"2023-04-21T15:19:31Z"},{"price":"7263256","timestamp":"2023-04-21T15:22:51Z"},{"price":"7525587","timestamp":"2023-04-21T15:26:11Z"},{"price":"6582040","timestamp":"2023-04-21T15:29:31Z"},{"price":"8227863","timestamp":"2023-04-21T15:32:51Z"},{"price":"5793553","timestamp":"2023-04-21T15:36:11Z"},{"price":"5977002","timestamp":"2023-04-21T15:39:31Z"},{"price":"7429777","timestamp":"2023-04-21T15:42:51Z"},{"price":"6193236","timestamp":"2023-04-21T15:46:11Z"},{"price":"8354851","timestamp":"2023-04-21T15:49:31Z"},{"price":"6250412","timestamp":"2023-04-21T15:52:51Z"},{"price":"5227573","timestamp":"2023-04-21T15:56:11Z"},{"price":"9373148","timestamp":"2023-04-21T15:59:31Z"},{"price":"9387400","timestamp":"2023-04-21T16:02:51Z"},{"price":"6699190","timestamp":"2023-04-21T16:06:11Z"},{"price":"8801292","timestamp":"2023-04-21T16:09:31Z"},{"price":"5042280","timestamp":"2023-04-21T16:12:51Z"},{"price":"9145456","timestamp":"2023-04-21T16:16:11Z"},{"price":"6838577","timestamp":"2023-04-21T16:19:31Z"},{"price":"7546856","timestamp":"2023-04-21T16:22:51Z"},{"price":"9938091","timestamp":"2023-04-21T16:26:11Z"},{"price":"8733840","timestamp":"2023-04-21T16:29:31Z"},{"price":"5924353","timestamp":"2023-04-21T16:32:51Z"},{"price":"5920029","timestamp":"2023-04-21T16:36:11Z"},{"price":"5184892","timestamp":"2023-04-21T16:39:31Z"},{"price":"5184552","timestamp":"2023-04-21T16:42:51Z"},{"price":"6104476","timestamp":"2023-04-21T16:46:11Z"},{"price":"5821513","timestamp":"2023-04-21T16:49:31Z"},{"price":"8115254","timestamp":"2023-04-21T16:52:51Z"},{"price":"5264073","timestamp":"2023-04-21T16:56:11Z"},{"price":"9179482","timestamp":"2023-04-21T16:59:31Z"},{"price":"8048166","timestamp":"2023-04-21T17:02:51Z"},{"price":"9507454","timestamp":"2023-04-21T17:06:11Z"},{"price":"8429817","timestamp":"2023-04-21T17:09:31Z"},{"price":"9806379","timestamp":"2023-04-21T17:12:51Z"},{"price":"8767636","timestamp":"2023-04-21T17:16:11Z"},{"price":"5058876","timestamp":"2023-04-21T17:19:31Z"},{"price":"5316401","timestamp":"2023-04-21T17:22:51Z"},{"price":"6763296","timestamp":"2023-04-21T17:26:11Z"},{"price":"7775693","timestamp":"2023-04-21T17:29:31Z"},{"price":"7353740","timestamp":"2023-04-21T17:32:51Z"},{"price":"8407937","timestamp":"2023-04-21T17:36:11Z"},{"price":"7877781","timestamp":"2023-04-21T17:39:31Z"},{"price":"6995623","timestamp":"2023-04-21T17:42:51Z"},{"price":"6479847","timestamp":"2023-04-21T17:46:11Z"},{"price":"8840757","timestamp":"2023-04-21T17:49:31Z"},{"price":"8507583","timestamp":"2023-04-21T17:52:51Z"},{"price":"8143501","timestamp":"2023-04-21T17:56:11Z"},{"price":"7359982","timestamp":"2023-04-21T17:59:31Z"},{"price":"5066657","timestamp":"2023-04-21T18:02:51Z"},{"price":"6123626","timestamp":"2023-04-21T18:06:11Z"},{"price":"8887802","timestamp":"2023-04-21T18:09:31Z"},{"price":"5404180","timestamp":"2023-04-21T18:12:51Z"},{"price":"9669706","timestamp":"2023-04-21T18:16:11Z"},{"price":"6972594","timestamp":"2023-04-21T18:19:31Z"},{"price":"7452242","timestamp":"2023-04-21T18:22:51Z"},{"price":"7330863","timestamp":"2023-04-21T18:26:11Z"},{"price":"8979559","timestamp":"2023-04-21T18:29:31Z"},{"price":"8157789","timestamp":"2023-04-21T18:32:51Z"},{"price":"8268534","timestamp":"2023-04-21T18:36:11Z"},{"price":"5604700","timestamp":"2023-04-21T18:39:31Z"},{"price":"5757750","timestamp":"2023-04-21T18:42:51Z"},{"price":"8200660","timestamp":"2023-04-21T18:46:11Z"},{"price":"7251907","timestamp":"2023-04-21T18:49:31Z"},{"price":"6463110","timestamp":"2023-04-21T18:52:51Z"},{"price":"8560492","timestamp":"2023-04-21T18:56:11Z"},{"price":"8945553","timestamp":"2023-04-21T18:59:31Z"},{"price":"6321170","timestamp":"2023-04-21T19:02:51Z"},{"price":"7711689","timestamp":"2023-04-21T19:06:11Z"},{"price":"9340592","timestamp":"2023-04-21T19:09:31Z"},{"price":"8872146","timestamp":"2023-04-21T19:12:51Z"},{"price":"8257777","timestamp":"2023-04-21T19:16:11Z"},{"price":"9086797","timestamp":"2023-04-21T19:19:31Z"},{"price":"9688969","timestamp":"2023-04-21T19:22:51Z"},{"price":"6388213","timestamp":"2023-04-21T19:26:11Z"},{"price":"6224002","timestamp":"2023-04-21T19:29:31Z"},{"price":"8385715","timestamp":"2023-04-21T19:32:51Z"},{"price":"9348336","timestamp":"2023-04-21T19:36:11Z"},{"price":"8186619","timestamp":"2023-04-21T19:39:31Z"},{"price":"5799004","timestamp":"2023-04-21T19:42:51Z"},{"price":"7536123","timestamp":"2023-04-21T19:46:11Z"},{"price":"7039852","timestamp":"2023-04-21T19:49:31Z"},{"price":"7496079","timestamp":"2023-04-21T19:52:51Z"},{"price":"7188693","timestamp":"2023-04-21T19:56:11Z"},{"price":"9910754","timestamp":"2023-04-21T19:59:31Z"},{"price":"9690900","timestamp":"2023-04-21T20:02:51Z"},{"price":"7178788","timestamp":"2023-04-21T20:06:11Z"},{"price":"8198888","timestamp":"2023-04-21T20:09:31Z"},{"price":"8073175","timestamp":"2023-04-21T20:12:51Z"},{"price":"8568848","timestamp":"2023-04-21T20:16:11Z"},{"price":"9779760","timestamp":"2023-04-21T20:19:31Z"},{"price":"7204122","timestamp":"2023-04-21T20:22:51Z"},{"price":"5992522","timestamp":"2023-04-21T20:26:11Z"},{"price":"9325916","timestamp":"2023-04-21T20:29:31Z"},{"price":"8209083","timestamp":"2023-04-21T20:32:51Z"},{"price":"9043856","timestamp":"2023-04-21T20:36:11Z"},{"price":"6378119","timestamp":"2023-04-21T20:39:31Z"},{"price":"7465140","timestamp":"2023-04-21T20:42:51Z"},{"price":"7350931","timestamp":"2023-04-21T20:46:11Z"},{"price":"5310943","timestamp":"2023-04-21T20:49:31Z"},{"price":"9698397","timestamp":"2023-04-21T20:52:51Z"},{"price":"7324590","timestamp":"2023-04-21T20:56:11Z"},{"price":"9605326","timestamp":"2023-04-21T20:59:31Z"},{"price":"5203742","timestamp":"2023-04-21T21:02:51Z"},{"price":"6480064","timestamp":"2023-04-21T21:06:11Z"},{"price":"9574000","timestamp":"2023-04-21T21:09:31Z"},{"price":"7370603","timestamp":"2023-04-21T21:12:51Z"},{"price":"9273816","timestamp":"2023-04-21T21:16:11Z"},{"price":"7232080","timestamp":"2023-04-21T21:19:31Z"},{"price":"7754100","timestamp":"2023-04-21T21:22:51Z"},{"price":"8747903","timestamp":"2023-04-21T21:26:11Z"},{"price":"8493105","timestamp":"2023-04-21T21:29:31Z"},{"price":"9819667","timestamp":"2023-04-21T21:32:51Z"},{"price":"7398412","timestamp":"2023-04-21T21:36:11Z"},{"price":"8554983","timestamp":"2023-04-21T21:39:31Z"},{"price":"9119771","timestamp":"2023-04-21T21:42:51Z"},{"price":"7896771","timestamp":"2023-04-21T21:46:11Z"},{"price":"8770407","timestamp":"2023-04-21T21:49:31Z"},{"price":"8400409","timestamp":"2023-04-21T21:52:51Z"},{"price":"5020469","timestamp":"2023-04-21T21:56:11Z"},{"price":"6851639","timestamp":"2023-04-21T21:59:31Z"},{"price":"6581687","timestamp":"2023-04-21T22:02:51Z"},{"price":"6681343","timestamp":"2023-04-21T22:06:11Z"},{"price":"9699370","timestamp":"2023-04-21T22:09:31Z"},{"price":"9203749","timestamp":"2023-04-21T22:12:51Z"},{"price":"8998496","timestamp":"2023-04-21T22:16:11Z"},{"price":"5660177","timestamp":"2023-04-21T22:19:31Z"},{"price":"7985289","timestamp":"2023-04-21T22:22:51Z"},{"price":"6258003","timestamp":"2023-04-21T22:26:11Z"},{"price":"6462048","timestamp":"2023-04-21T22:29:31Z"},{"price":"5618243","timestamp":"2023-04-21T22:32:51Z"},{"price":"7308032","timestamp":"2023-04-21T22:36:11Z"},{"price":"9410059","timestamp":"2023-04-21T22:39:31Z"},{"price":"5267567","timestamp":"2023-04-21T22:42:51Z"},{"price":"5576151","timestamp":"2023-04-21T22:46:11Z"},{"price":"9891823","timestamp":"2023-04-21T22:49:31Z"},{"price":"8087341","timestamp":"2023-04-21T22:52:51Z"},{"price":"7329676","timestamp":"2023-04-21T22:56:11Z"},{"price":"9464528","timestamp":"2023-04-21T22:59:31Z"},{"price":"8013546","timestamp":"2023-04-21T23:02:51Z"},{"price":"9976618","timestamp":"2023-04-21T23:06:11Z"},{"price":"7189052","timestamp":"2023-04-21T23:09:31Z"},{"price":"6490766","timestamp":"2023-04-21T23:12:51Z"},{"price":"9033787","timestamp":"2023-04-21T23:16:11Z"},{"price":"5146054","timestamp":"2023-04-21T23:19:31Z"},{"price":"5568724","timestamp":"2023-04-21T23:22:51Z"},{"price":"8013660","timestamp":"2023-04-21T23:26:11Z"},{"price":"6632792","timestamp":"2023-04-21T23:29:31Z"},{"price":"6963579","timestamp":"2023-04-21T23:32:51Z"},{"price":"7406186","timestamp":"2023-04-21T23:36:11Z"},{"price":"6499261","timestamp":"2023-04-21T23:39:31Z"},{"price":"6482335","timestamp":"2023-04-21T23:42:51Z"},{"price":"5517230","timestamp":"2023-04-21T23:46:11Z"},{"price":"5686232","timestamp":"2023-04-21T23:49:31Z"},{"price":"9477118","timestamp":"2023-04-21T23:52:51Z"},{"price":"8864707","timestamp":"2023-04-21T23:56:11Z"},{"price":"8754940","timestamp":"2023-04-21T23:59:31Z"},{"price":"7911665","timestamp":"2023-04-22T00:02:51Z"},{"price":"8848996","timestamp":"2023-04-22T00:06:11Z"},{"price":"8197013","timestamp":"2023-04-22T00:09:31Z"},{"price":"8636218","timestamp":"2023-04-22T00:12:51Z"},{"price":"7994916","timestamp":"2023-04-22T00:16:11Z"},{"price":"7489676","timestamp":"2023-04-22T00:19:31Z"},{"price":"8010794","timestamp":"2023-04-22T00:22:51Z"},{"price":"6825584","timestamp":"2023-04-22T00:26:11Z"},{"price":"6997161","timestamp":"2023-04-22T00:29:31Z"},{"price":"9468167","timestamp":"2023-04-22T00:32:51Z"},{"price":"5778730","timestamp":"2023-04-22T00:36:11Z"},{"price":"8120238","timestamp":"2023-04-22T00:39:31Z"},{"price":"6122867","timestamp":"2023-04-22T00:42:51Z"},{"price":"9859873","timestamp":"2023-04-22T00:46:11Z"},{"price":"8526307","timestamp":"2023-04-22T00:49:31Z"},{"price":"8634542","timestamp":"2023-04-22T00:52:51Z"},{"price":"8492926","timestamp":"2023-04-22T00:56:11Z"},{"price":"9019535","timestamp":"2023-04-22T00:59:31Z"},{"price":"8507137","timestamp":"2023-04-22T01:02:51Z"},{"price":"8232102","timestamp":"2023-04-22T01:06:11Z"},{"price":"8941645","timestamp":"2023-04-22T01:09:31Z"},{"price":"9860090","timestamp":"2023-04-22T01:12:51Z"},{"price":"8454029","timestamp":"2023-04-22T01:16:11Z"},{"price":"7713139","timestamp":"2023-04-22T01:19:31Z"},{"price":"6358466","timestamp":"2023-04-22T01:22:51Z"},{"price":"6413321","timestamp":"2023-04-22T01:26:11Z"},{"price":"7887065","timestamp":"2023-04-22T01:29:31Z"},{"price":"6553236","timestamp":"2023-04-22T01:32:51Z"},{"price":"6872111","timestamp":"2023-04-22T01:36:11Z"},{"price":"7732487","timestamp":"2023-04-22T01:39:31Z"},{"price":"6168483","timestamp":"2023-04-22T01:42:51Z"},{"price":"8129396","timestamp":"2023-04-22T01:46:11Z"},{"price":"5125423","timestamp":"2023-04-22T01:49:31Z"},{"price":"8906825","timestamp":"2023-04-22T01:52:51Z"},{"price":"5156972","timestamp":"2023-04-22T01:56:11Z"},{"price":"6324493","timestamp":"2023-04-22T01:59:31Z"},{"price":"6727614","timestamp":"2023-04-22T02:02:51Z"},{"price":"5813304","timestamp":"2023-04-22T02:06:11Z"},{"price":"7026843","timestamp":"2023-04-22T02:09:31Z"},{"price":"9093299","timestamp":"2023-04-22T02:12:51Z"},{"price":"6586584","timestamp":"2023-04-22T02:16:11Z"},{"price":"7517547","timestamp":"2023-04-22T02:19:31Z"},{"price":"5322223","timestamp":"2023-04-22T02:22:51Z"},{"price":"6968882","timestamp":"2023-04-22T02:26:11Z"},{"price":"9582391","timestamp":"2023-04-22T02:29:31Z"},{"price":"6531785","timestamp":"2023-04-22T02:32:51Z"},{"price":"6316941","timestamp":"2023-04-22T02:36:11Z"},{"price":"7793809","timestamp":"2023-04-22T02:39:31Z"},{"price":"7952249","timestamp":"2023-04-22T02:42:51Z"},{"price":"9492681","timestamp":"2023-04-22T02:46:11Z"},{"price":"9074440","timestamp":"2023-04-22T02:49:31Z"},{"price":"8684325","timestamp":"2023-04-22T02:52:51Z"},{"price":"7331833","timestamp":"2023-04-22T02:56:11Z"},{"price":"5497571","timestamp":"2023-04-22T02:59:31Z"},{"price":"5607232","timestamp":"2023-04-22T03:02:51Z"},{"price":"5533999","timestamp":"2023-04-22T03:06:11Z"},{"price":"8795522","timestamp":"2023-04-22T03:09:31Z"},{"price":"8162461","timestamp":"2023-04-22T03:12:51Z"},{"price":"7515694","timestamp":"2023-04-22T03:16:11Z"},{"price":"5998434","timestamp":"2023-04-22T03:19:31Z"},{"price":"5702636","timestamp":"2023-04-22T03:22:51Z"},{"price":"9996586","timestamp":"2023-04-22T03:26:11Z"},{"price":"7430510","timestamp":"2023-04-22T03:29:31Z"},{"price":"5094210","timestamp":"2023-04-22T03:32:51Z"},{"price":"6420734","timestamp":"2023-04-22T03:36:11Z"},{"price":"6821822","timestamp":"2023-04-22T03:39:31Z"},{"price":"8805466","timestamp":"2023-04-22T03:42:51Z"},{"price":"8625023","timestamp":"2023-04-22T03:46:11Z"},{"price":"5199884","timestamp":"2023-04-22T03:49:31Z"},{"price":"9847178","timestamp":"2023-04-22T03:52:51Z"},{"price":"8499647","timestamp":"2023-04-22T03:56:11Z"},{"price":"7020697","timestamp":"2023-04-22T03:59:31Z"},{"price":"9721248","timestamp":"2023-04-22T04:02:51Z"},{"price":"7558204","timestamp":"2023-04-22T04:06:11Z"},{"price":"5537073","timestamp":"2023-04-22T04:09:31Z"},{"price":"6521881","timestamp":"2023-04-22T04:12:51Z"},{"price":"5898760","timestamp":"2023-04-22T04:16:11Z"},{"price":"5819719","timestamp":"2023-04-22T04:19:31Z"},{"price":"6136745","timestamp":"2023-04-22T04:22:51Z"},{"price":"7162186","timestamp":"2023-04-22T04:26:11Z"},{"price":"5976722","timestamp":"2023-04-22T04:29:31Z"},{"price":"8362705","timestamp":"2023-04-22T04:32:51Z"},{"price":"6628834","timestamp":"2023-04-22T04:36:11Z"},{"price":"9569135","timestamp":"2023-04-22T04:39:31Z"},{"price":"7567371","timestamp":"2023-04-22T04:42:51Z"},{"price":"5725184","timestamp":"2023-04-22T04:46:11Z"},{"price":"8419800","timestamp":"2023-04-22T04:49:31Z"},{"price":"7155732","timestamp":"2023-04-22T04:52:51Z"},{"price":"9844081","timestamp":"2023-04-22T04:56:11Z"},{"price":"9510401","timestamp":"2023-04-22T04:59:31Z"},{"price":"9787862","timestamp":"2023-04-22T05:02:51Z"},{"price":"8131940","timestamp":"2023-04-22T05:06:11Z"},{"price":"6423811","timestamp":"2023-04-22T05:09:31Z"},{"price":"6774465","timestamp":"2023-04-22T05:12:51Z"},{"price":"8790391","timestamp":"2023-04-22T05:16:11Z"},{"price":"7285280","timestamp":"2023-04-22T05:19:31Z"},{"price":"6747922","timestamp":"2023-04-22T05:22:51Z"},{"price":"7685636","timestamp":"2023-04-22T05:26:11Z"},{"price":"9836350","timestamp":"2023-04-22T05:29:31Z"},{"price":"8026704","timestamp":"2023-04-22T05:32:51Z"},{"price":"9096086","timestamp":"2023-04-22T05:36:11Z"},{"price":"5918096","timestamp":"2023-04-22T05:39:31Z"},{"price":"8301152","timestamp":"2023-04-22T05:42:51Z"},{"price":"9101746","timestamp":"2023-04-22T05:46:11Z"},{"price":"5639221","timestamp":"2023-04-22T05:49:31Z"},{"price":"8099959","timestamp":"2023-04-22T05:52:51Z"},{"price":"8884496","timestamp":"2023-04-22T05:56:11Z"},{"price":"9192610","timestamp":"2023-04-22T05:59:31Z"},{"price":"9164975","timestamp":"2023-04-22T06:02:51Z"},{"price":"7357412","timestamp":"2023-04-22T06:06:11Z"},{"price":"7597605","timestamp":"2023-04-22T06:09:31Z"},{"price":"5246722","timestamp":"2023-04-22T06:12:51Z"},{"price":"9787251","timestamp":"2023-04-22T06:16:11Z"},{"price":"7938857","timestamp":"2023-04-22T06:19:31Z"},{"price":"8934315","timestamp":"2023-04-22T06:22:51Z"},{"price":"5882342","timestamp":"2023-04-22T06:26:11Z"},{"price":"8329514","timestamp":"2023-04-22T06:29:31Z"},{"price":"9994067","timestamp":"2023-04-22T06:32:51Z"},{"price":"5832105","timestamp":"2023-04-22T06:36:11Z"},{"price":"9578982","timestamp":"2023-04-22T06:39:31Z"},{"price":"6066617","timestamp":"2023-04-22T06:42:51Z"},{"price":"9651602","timestamp":"2023-04-22T06:46:11Z"},{"price":"9952381","timestamp":"2023-04-22T06:49:31Z"},{"price":"9640950","timestamp":"2023-04-22T06:52:51Z"},{"price":"6910901","timestamp":"2023-04-22T06:56:11Z"},{"price":"6286870","timestamp":"2023-04-22T06:59:31Z"},{"price":"5202221","timestamp":"2023-04-22T07:02:51Z"},{"price":"5564060","timestamp":"2023-04-22T07:06:11Z"},{"price":"7831977","timestamp":"2023-04-22T07:09:31Z"},{"price":"6062016","timestamp":"2023-04-22T07:12:51Z"},{"price":"7816910","timestamp":"2023-04-22T07:16:11Z"},{"price":"5220160","timestamp":"2023-04-22T07:19:31Z"},{"price":"7373900","timestamp":"2023-04-22T07:22:51Z"},{"price":"9900975","timestamp":"2023-04-22T07:26:11Z"},{"price":"7796481","timestamp":"2023-04-22T07:29:31Z"},{"price":"5029267","timestamp":"2023-04-22T07:32:51Z"},{"price":"7170393","timestamp":"2023-04-22T07:36:11Z"},{"price":"8093381","timestamp":"2023-04-22T07:39:31Z"},{"price":"5908877","timestamp":"2023-04-22T07:42:51Z"},{"price":"6298665","timestamp":"2023-04-22T07:46:11Z"},{"price":"8707464","timestamp":"2023-04-22T07:49:31Z"},{"price":"8929944","timestamp":"2023-04-22T07:52:51Z"},{"price":"6215777","timestamp":"2023-04-22T07:56:11Z"},{"price":"8017376","timestamp":"2023-04-22T07:59:31Z"},{"price":"8782323","timestamp":"2023-04-22T08:02:51Z"},{"price":"9337306","timestamp":"2023-04-22T08:06:11Z"},{"price":"8524477","timestamp":"2023-04-22T08:09:31Z"},{"price":"7977924","timestamp":"2023-04-22T08:12:51Z"},{"price":"9792179","timestamp":"2023-04-22T08:16:11Z"},{"price":"5761514","timestamp":"2023-04-22T08:19:31Z"},{"price":"7585084","timestamp":"2023-04-22T08:22:51Z"},{"price":"6095216","timestamp":"2023-04-22T08:26:11Z"},{"price":"9255583","timestamp":"2023-04-22T08:29:31Z"},{"price":"6317055","timestamp":"2023-04-22T08:32:51Z"},{"price":"5550697","timestamp":"2023-04-22T08:36:11Z"},{"price":"5675105","timestamp":"2023-04-22T08:39:31Z"},{"price":"5664343","timestamp":"2023-04-22T08:42:51Z"},{"price":"6954313","timestamp":"2023-04-22T08:46:11Z"},{"price":"6161613","timestamp":"2023-04-22T08:49:31Z"},{"price":"7322137","timestamp":"2023-04-22T08:52:51Z"},{"price":"8612899","timestamp":"2023-04-22T08:56:11Z"},{"price":"6143306","timestamp":"2023-04-22T08:59:31Z"},{"price":"8413840","timestamp":"2023-04-22T09:02:51Z"},{"price":"5565392","timestamp":"2023-04-22T09:06:11Z"},{"price":"5816672","timestamp":"2023-04-22T09:09:31Z"},{"price":"6682936","timestamp":"2023-04-22T09:12:51Z"},{"price":"6558586","timestamp":"2023-04-22T09:16:11Z"},{"price":"9568915","timestamp":"2023-04-22T09:19:31Z"},{"price":"5298890","timestamp":"2023-04-22T09:22:51Z"},{"price":"9741946","timestamp":"2023-04-22T09:26:11Z"},{"price":"9368971","timestamp":"2023-04-22T09:29:31Z"},{"price":"9039221","timestamp":"2023-04-22T09:32:51Z"},{"price":"7135359","timestamp":"2023-04-22T09:36:11Z"},{"price":"5042817","timestamp":"2023-04-22T09:39:31Z"},{"price":"7185286","timestamp":"2023-04-22T09:42:51Z"},{"price":"6386569","timestamp":"2023-04-22T09:46:11Z"},{"price":"7562707","timestamp":"2023-04-22T09:49:31Z"},{"price":"7368124","timestamp":"2023-04-22T09:52:51Z"},{"price":"7452787","timestamp":"2023-04-22T09:56:11Z"},{"price":"6759554","timestamp":"2023-04-22T09:59:31Z"},{"price":"6780767","timestamp":"2023-04-22T10:02:51Z"},{"price":"5516227","timestamp":"2023-04-22T10:06:11Z"},{"price":"7848015","timestamp":"2023-04-22T10:09:31Z"},{"price":"5889930","timestamp":"2023-04-22T10:12:51Z"},{"price":"6257114","timestamp":"2023-04-22T10:16:11Z"},{"price":"5744897","timestamp":"2023-04-22T10:19:31Z"},{"price":"7975450","timestamp":"2023-04-22T10:22:51Z"},{"price":"9920767","timestamp":"2023-04-22T10:26:11Z"},{"price":"7993419","timestamp":"2023-04-22T10:29:31Z"},{"price":"9365391","timestamp":"2023-04-22T10:32:51Z"},{"price":"7132931","timestamp":"2023-04-22T10:36:11Z"},{"price":"6875136","timestamp":"2023-04-22T10:39:31Z"},{"price":"6496242","timestamp":"2023-04-22T10:42:51Z"},{"price":"7112637","timestamp":"2023-04-22T10:46:11Z"},{"price":"8804454","timestamp":"2023-04-22T10:49:31Z"},{"price":"7383521","timestamp":"2023-04-22T10:52:51Z"},{"price":"5184876","timestamp":"2023-04-22T10:56:11Z"},{"price":"9755106","timestamp":"2023-04-22T10:59:31Z"},{"price":"8530037","timestamp":"2023-04-22T11:02:51Z"},{"price":"5974048","timestamp":"2023-04-22T11:06:11Z"},{"price":"9955200","timestamp":"2023-04-22T11:09:31Z"},{"price":"5700634","timestamp":"2023-04-22T11:12:51Z"},{"price":"8955296","timestamp":"2023-04-22T11:16:11Z"},{"price":"6230021","timestamp":"2023-04-22T11:19:31Z"},{"price":"7395083","timestamp":"2023-04-22T11:22:51Z"},{"price":"8481697","timestamp":"2023-04-22T11:26:11Z"},{"price":"7680848","timestamp":"2023-04-22T11:29:31Z"},{"price":"7755007","timestamp":"2023-04-22T11:32:51Z"},{"price":"8673923","timestamp":"2023-04-22T11:36:11Z"},{"price":"7036856","timestamp":"2023-04-22T11:39:31Z"},{"price":"9113888","timestamp":"2023-04-22T11:42:51Z"},{"price":"9011085","timestamp":"2023-04-22T11:46:11Z"},{"price":"9937029","timestamp":"2023-04-22T11:49:31Z"},{"price":"8448404","timestamp":"2023-04-22T11:52:51Z"},{"price":"8241196","timestamp":"2023-04-22T11:56:11Z"},{"price":"8991219","timestamp":"2023-04-22T11:59:31Z"},{"price":"6076735","timestamp":"2023-04-22T12:02:51Z"},{"price":"8298198","timestamp":"2023-04-22T12:06:11Z"},{"price":"5539861","timestamp":"2023-04-22T12:09:31Z"},{"price":"7321277","timestamp":"2023-04-22T12:12:51Z"},{"price":"6002452","timestamp":"2023-04-22T12:16:11Z"},{"price":"7422553","timestamp":"2023-04-22T12:19:31Z"},{"price":"6788308","timestamp":"2023-04-22T12:22:51Z"},{"price":"9907035","timestamp":"2023-04-22T12:26:11Z"},{"price":"9827568","timestamp":"2023-04-22T12:29:31Z"},{"price":"6626584","timestamp":"2023-04-22T12:32:51Z"},{"price":"8682144","timestamp":"2023-04-22T12:36:11Z"},{"price":"8700743","timestamp":"2023-04-22T12:39:31Z"},{"price":"6309420","timestamp":"2023-04-22T12:42:51Z"},{"price":"6309946","timestamp":"2023-04-22T12:46:11Z"},{"price":"5261146","timestamp":"2023-04-22T12:49:31Z"},{"price":"5890365","timestamp":"2023-04-22T12:52:51Z"},{"price":"7954579","timestamp":"2023-04-22T12:56:11Z"},{"price":"5389950","timestamp":"2023-04-22T12:59:31Z"},{"price":"9925437","timestamp":"2023-04-22T13:02:51Z"},{"price":"9757865","timestamp":"2023-04-22T13:06:11Z"},{"price":"9345436","timestamp":"2023-04-22T13:09:31Z"},{"price":"8854174","timestamp":"2023-04-22T13:12:51Z"},{"price":"9614462","timestamp":"2023-04-22T13:16:11Z"},{"price":"7796454","timestamp":"2023-04-22T13:19:31Z"},{"price":"7358747","timestamp":"2023-04-22T13:22:51Z"},{"price":"7047810","timestamp":"2023-04-22T13:26:11Z"},{"price":"9492347","timestamp":"2023-04-22T13:29:31Z"},{"price":"9307389","timestamp":"2023-04-22T13:32:51Z"},{"price":"7555689","timestamp":"2023-04-22T13:36:11Z"},{"price":"9797154","timestamp":"2023-04-22T13:39:31Z"},{"price":"6409748","timestamp":"2023-04-22T13:42:51Z"},{"price":"8478602","timestamp":"2023-04-22T13:46:11Z"},{"price":"8708783","timestamp":"2023-04-22T13:49:31Z"},{"price":"7776107","timestamp":"2023-04-22T13:52:51Z"},{"price":"5575097","timestamp":"2023-04-22T13:56:11Z"},{"price":"7798784","timestamp":"2023-04-22T13:59:31Z"},{"price":"6284540","timestamp":"2023-04-22T14:02:51Z"},{"price":"6020884","timestamp":"2023-04-22T14:06:11Z"},{"price":"8816656","timestamp":"2023-04-22T14:09:31Z"},{"price":"7454448","timestamp":"2023-04-22T14:12:51Z"},{"price":"8390739","timestamp":"2023-04-22T14:16:11Z"},{"price":"6957237","timestamp":"2023-04-22T14:19:31Z"},{"price":"7521699","timestamp":"2023-04-22T14:22:51Z"},{"price":"6532401","timestamp":"2023-04-22T14:26:11Z"},{"price":"9152928","timestamp":"2023-04-22T14:29:31Z"},{"price":"7695631","timestamp":"2023-04-22T14:32:51Z"},{"price":"6047693","timestamp":"2023-04-22T14:36:11Z"},{"price":"8075881","timestamp":"2023-04-22T14:39:31Z"},{"price":"5374672","timestamp":"2023-04-22T14:42:51Z"},{"price":"8510642","timestamp":"2023-04-22T14:46:11Z"},{"price":"8153185","timestamp":"2023-04-22T14:49:31Z"},{"price":"7211361","timestamp":"2023-04-22T14:52:51Z"},{"price":"8869125","timestamp":"2023-04-22T14:56:11Z"},{"price":"9730417","timestamp":"2023-04-22T14:59:31Z"},{"price":"7922955","timestamp":"2023-04-22T15:02:51Z"},{"price":"8430505","timestamp":"2023-04-22T15:06:11Z"},{"price":"6597149","timestamp":"2023-04-22T15:09:31Z"},{"price":"5781471","timestamp":"2023-04-22T15:12:51Z"},{"price":"5087553","timestamp":"2023-04-22T15:16:11Z"},{"price":"6671719","timestamp":"2023-04-22T15:19:31Z"},{"price":"8962198","timestamp":"2023-04-22T15:22:51Z"},{"price":"6172770","timestamp":"2023-04-22T15:26:11Z"},{"price":"5517433","timestamp":"2023-04-22T15:29:31Z"},{"price":"5424525","timestamp":"2023-04-22T15:32:51Z"},{"price":"5717222","timestamp":"2023-04-22T15:36:11Z"},{"price":"9869908","timestamp":"2023-04-22T15:39:31Z"},{"price":"8356169","timestamp":"2023-04-22T15:42:51Z"},{"price":"6733900","timestamp":"2023-04-22T15:46:11Z"},{"price":"9130804","timestamp":"2023-04-22T15:49:31Z"},{"price":"6265772","timestamp":"2023-04-22T15:52:51Z"},{"price":"7185152","timestamp":"2023-04-22T15:56:11Z"},{"price":"6954975","timestamp":"2023-04-22T15:59:31Z"},{"price":"9549072","timestamp":"2023-04-22T16:02:51Z"},{"price":"6590292","timestamp":"2023-04-22T16:06:11Z"},{"price":"8993268","timestamp":"2023-04-22T16:09:31Z"},{"price":"7510363","timestamp":"2023-04-22T16:12:51Z"},{"price":"8132502","timestamp":"2023-04-22T16:16:11Z"},{"price":"9295340","timestamp":"2023-04-22T16:19:31Z"},{"price":"5705581","timestamp":"2023-04-22T16:22:51Z"},{"price":"9410366","timestamp":"2023-04-22T16:26:11Z"},{"price":"6479631","timestamp":"2023-04-22T16:29:31Z"},{"price":"6151146","timestamp":"2023-04-22T16:32:51Z"},{"price":"6173821","timestamp":"2023-04-22T16:36:11Z"},{"price":"7629048","timestamp":"2023-04-22T16:39:31Z"},{"price":"5314183","timestamp":"2023-04-22T16:42:51Z"},{"price":"8983501","timestamp":"2023-04-22T16:46:11Z"},{"price":"8793798","timestamp":"2023-04-22T16:49:31Z"},{"price":"6910389","timestamp":"2023-04-22T16:52:51Z"},{"price":"9060591","timestamp":"2023-04-22T16:56:11Z"},{"price":"5455209","timestamp":"2023-04-22T16:59:31Z"},{"price":"9100547","timestamp":"2023-04-22T17:02:51Z"},{"price":"7400945","timestamp":"2023-04-22T17:06:11Z"},{"price":"5498378","timestamp":"2023-04-22T17:09:31Z"},{"price":"7934403","timestamp":"2023-04-22T17:12:51Z"},{"price":"5096510","timestamp":"2023-04-22T17:16:11Z"},{"price":"5730698","timestamp":"2023-04-22T17:19:31Z"},{"price":"7938263","timestamp":"2023-04-22T17:22:51Z"},{"price":"9762456","timestamp":"2023-04-22T17:26:11Z"},{"price":"5373086","timestamp":"2023-04-22T17:29:31Z"},{"price":"8254196","timestamp":"2023-04-22T17:32:51Z"},{"price":"5697751","timestamp":"2023-04-22T17:36:11Z"},{"price":"7424420","timestamp":"2023-04-22T17:39:31Z"},{"price":"8111911","timestamp":"2023-04-22T17:42:51Z"},{"price":"9981021","timestamp":"2023-04-22T17:46:11Z"},{"price":"5284189","timestamp":"2023-04-22T17:49:31Z"},{"price":"5566273","timestamp":"2023-04-22T17:52:51Z"},{"price":"6314068","timestamp":"2023-04-22T17:56:11Z"},{"price":"7125461","timestamp":"2023-04-22T17:59:31Z"},{"price":"6862137","timestamp":"2023-04-22T18:02:51Z"},{"price":"6358474","timestamp":"2023-04-22T18:06:11Z"},{"price":"7436426","timestamp":"2023-04-22T18:09:31Z"},{"price":"6161402","timestamp":"2023-04-22T18:12:51Z"},{"price":"5175033","timestamp":"2023-04-22T18:16:11Z"},{"price":"9432351","timestamp":"2023-04-22T18:19:31Z"},{"price":"6793950","timestamp":"2023-04-22T18:22:51Z"},{"price":"5997232","timestamp":"2023-04-22T18:26:11Z"},{"price":"8555733","timestamp":"2023-04-22T18:29:31Z"},{"price":"8007811","timestamp":"2023-04-22T18:32:51Z"},{"price":"8137162","timestamp":"2023-04-22T18:36:11Z"},{"price":"8370709","timestamp":"2023-04-22T18:39:31Z"},{"price":"7205490","timestamp":"2023-04-22T18:42:51Z"},{"price":"8906099","timestamp":"2023-04-22T18:46:11Z"},{"price":"7483625","timestamp":"2023-04-22T18:49:31Z"},{"price":"8440207","timestamp":"2023-04-22T18:52:51Z"},{"price":"5521800","timestamp":"2023-04-22T18:56:11Z"},{"price":"7835624","timestamp":"2023-04-22T18:59:31Z"},{"price":"9285981","timestamp":"2023-04-22T19:02:51Z"},{"price":"9759387","timestamp":"2023-04-22T19:06:11Z"},{"price":"8038271","timestamp":"2023-04-22T19:09:31Z"},{"price":"9499001","timestamp":"2023-04-22T19:12:51Z"},{"price":"8140757","timestamp":"2023-04-22T19:16:11Z"},{"price":"9740778","timestamp":"2023-04-22T19:19:31Z"},{"price":"5338363","timestamp":"2023-04-22T19:22:51Z"},{"price":"7417868","timestamp":"2023-04-22T19:26:11Z"},{"price":"9546397","timestamp":"2023-04-22T19:29:31Z"},{"price":"6557999","timestamp":"2023-04-22T19:32:51Z"},{"price":"5931325","timestamp":"2023-04-22T19:36:11Z"},{"price":"8545369","timestamp":"2023-04-22T19:39:31Z"},{"price":"9940439","timestamp":"2023-04-22T19:42:51Z"},{"price":"6900098","timestamp":"2023-04-22T19:46:11Z"},{"price":"9806111","timestamp":"2023-04-22T19:49:31Z"},{"price":"7475532","timestamp":"2023-04-22T19:52:51Z"},{"price":"7701465","timestamp":"2023-04-22T19:56:11Z"},{"price":"9435153","timestamp":"2023-04-22T19:59:31Z"},{"price":"7314433","timestamp":"2023-04-22T20:02:51Z"},{"price":"5850392","timestamp":"2023-04-22T20:06:11Z"},{"price":"9770567","timestamp":"2023-04-22T20:09:31Z"},{"price":"7857282","timestamp":"2023-04-22T20:12:51Z"},{"price":"8004133","timestamp":"2023-04-22T20:16:11Z"},{"price":"8014731","timestamp":"2023-04-22T20:19:31Z"},{"price":"5571666","timestamp":"2023-04-22T20:22:51Z"},{"price":"6540000","timestamp":"2023-04-22T20:26:11Z"},{"price":"5890598","timestamp":"2023-04-22T20:29:31Z"},{"price":"6123654","timestamp":"2023-04-22T20:32:51Z"},{"price":"6255410","timestamp":"2023-04-22T20:36:11Z"},{"price":"9638966","timestamp":"2023-04-22T20:39:31Z"},{"price":"9824036","timestamp":"2023-04-22T20:42:51Z"},{"price":"8360152","timestamp":"2023-04-22T20:46:11Z"},{"price":"7208827","timestamp":"2023-04-22T20:49:31Z"},{"price":"8681124","timestamp":"2023-04-22T20:52:51Z"},{"price":"5040073","timestamp":"2023-04-22T20:56:11Z"},{"price":"5000594","timestamp":"2023-04-22T20:59:31Z"},{"price":"5843192","timestamp":"2023-04-22T21:02:51Z"},{"price":"7478157","timestamp":"2023-04-22T21:06:11Z"},{"price":"5109525","timestamp":"2023-04-22T21:09:31Z"},{"price":"9281044","timestamp":"2023-04-22T21:12:51Z"},{"price":"8244166","timestamp":"2023-04-22T21:16:11Z"},{"price":"6862982","timestamp":"2023-04-22T21:19:31Z"},{"price":"9364311","timestamp":"2023-04-22T21:22:51Z"},{"price":"5114995","timestamp":"2023-04-22T21:26:11Z"},{"price":"6797269","timestamp":"2023-04-22T21:29:31Z"},{"price":"5317712","timestamp":"2023-04-22T21:32:51Z"},{"price":"7150175","timestamp":"2023-04-22T21:36:11Z"},{"price":"6250033","timestamp":"2023-04-22T21:39:31Z"},{"price":"5803096","timestamp":"2023-04-22T21:42:51Z"},{"price":"5904155","timestamp":"2023-04-22T21:46:11Z"},{"price":"7287147","timestamp":"2023-04-22T21:49:31Z"},{"price":"7529331","timestamp":"2023-04-22T21:52:51Z"},{"price":"7978863","timestamp":"2023-04-22T21:56:11Z"},{"price":"5422111","timestamp":"2023-04-22T21:59:31Z"},{"price":"5844740","timestamp":"2023-04-22T22:02:51Z"},{"price":"6999454","timestamp":"2023-04-22T22:06:11Z"},{"price":"8054146","timestamp":"2023-04-22T22:09:31Z"},{"price":"7803307","timestamp":"2023-04-22T22:12:51Z"},{"price":"5986380","timestamp":"2023-04-22T22:16:11Z"},{"price":"8379520","timestamp":"2023-04-22T22:19:31Z"},{"price":"7056521","timestamp":"2023-04-22T22:22:51Z"},{"price":"6505488","timestamp":"2023-04-22T22:26:11Z"},{"price":"7614573","timestamp":"2023-04-22T22:29:31Z"},{"price":"5363292","timestamp":"2023-04-22T22:32:51Z"},{"price":"7868815","timestamp":"2023-04-22T22:36:11Z"},{"price":"5713579","timestamp":"2023-04-22T22:39:31Z"},{"price":"5994473","timestamp":"2023-04-22T22:42:51Z"},{"price":"6276221","timestamp":"2023-04-22T22:46:11Z"},{"price":"7819685","timestamp":"2023-04-22T22:49:31Z"},{"price":"7938853","timestamp":"2023-04-22T22:52:51Z"},{"price":"9888001","timestamp":"2023-04-22T22:56:11Z"},{"price":"7807116","timestamp":"2023-04-22T22:59:31Z"},{"price":"7216722","timestamp":"2023-04-22T23:02:51Z"},{"price":"9644646","timestamp":"2023-04-22T23:06:11Z"},{"price":"9959137","timestamp":"2023-04-22T23:09:31Z"},{"price":"6888157","timestamp":"2023-04-22T23:12:51Z"},{"price":"7258093","timestamp":"2023-04-22T23:16:11Z"},{"price":"5003393","timestamp":"2023-04-22T23:19:31Z"},{"price":"8147510","timestamp":"2023-04-22T23:22:51Z"},{"price":"5761630","timestamp":"2023-04-22T23:26:11Z"},{"price":"5372364","timestamp":"2023-04-22T23:29:31Z"},{"price":"9842110","timestamp":"2023-04-22T23:32:51Z"},{"price":"8315764","timestamp":"2023-04-22T23:36:11Z"},{"price":"9115794","timestamp":"2023-04-22T23:39:31Z"},{"price":"5255964","timestamp":"2023-04-22T23:42:51Z"},{"price":"9383847","timestamp":"2023-04-22T23:46:11Z"},{"price":"6102962","timestamp":"2023-04-22T23:49:31Z"},{"price":"8034693","timestamp":"2023-04-22T23:52:51Z"},{"price":"5603362","timestamp":"2023-04-22T23:56:11Z"},{"price":"6333248","timestamp":"2023-04-22T23:59:31Z"},{"price":"9672068","timestamp":"2023-04-23T00:02:51Z"},{"price":"7556862","timestamp":"2023-04-23T00:06:11Z"},{"price":"7072318","timestamp":"2023-04-23T00:09:31Z"},{"price":"9154400","timestamp":"2023-04-23T00:12:51Z"},{"price":"5333840","timestamp":"2023-04-23T00:16:11Z"},{"price":"7953769","timestamp":"2023-04-23T00:19:31Z"},{"price":"5787490","timestamp":"2023-04-23T00:22:51Z"},{"price":"6500694","timestamp":"2023-04-23T00:26:11Z"},{"price":"8573985","timestamp":"2023-04-23T00:29:31Z"},{"price":"9051649","timestamp":"2023-04-23T00:32:51Z"},{"price":"7303221","timestamp":"2023-04-23T00:36:11Z"},{"price":"8540452","timestamp":"2023-04-23T00:39:31Z"},{"price":"7270132","timestamp":"2023-04-23T00:42:51Z"},{"price":"9684878","timestamp":"2023-04-23T00:46:11Z"},{"price":"9110682","timestamp":"2023-04-23T00:49:31Z"},{"price":"6506038","timestamp":"2023-04-23T00:52:51Z"},{"price":"9713470","timestamp":"2023-04-23T00:56:11Z"},{"price":"5085497","timestamp":"2023-04-23T00:59:31Z"},{"price":"8336781","timestamp":"2023-04-23T01:02:51Z"},{"price":"7496690","timestamp":"2023-04-23T01:06:11Z"},{"price":"7790392","timestamp":"2023-04-23T01:09:31Z"},{"price":"8294761","timestamp":"2023-04-23T01:12:51Z"},{"price":"6249937","timestamp":"2023-04-23T01:16:11Z"},{"price":"6083162","timestamp":"2023-04-23T01:19:31Z"},{"price":"7495389","timestamp":"2023-04-23T01:22:51Z"},{"price":"9410910","timestamp":"2023-04-23T01:26:11Z"},{"price":"7639996","timestamp":"2023-04-23T01:29:31Z"},{"price":"5305263","timestamp":"2023-04-23T01:32:51Z"},{"price":"8272263","timestamp":"2023-04-23T01:36:11Z"},{"price":"5015954","timestamp":"2023-04-23T01:39:31Z"},{"price":"9023988","timestamp":"2023-04-23T01:42:51Z"},{"price":"6632068","timestamp":"2023-04-23T01:46:11Z"},{"price":"7708606","timestamp":"2023-04-23T01:49:31Z"},{"price":"8833322","timestamp":"2023-04-23T01:52:51Z"},{"price":"9245506","timestamp":"2023-04-23T01:56:11Z"},{"price":"9842529","timestamp":"2023-04-23T01:59:31Z"},{"price":"7442534","timestamp":"2023-04-23T02:02:51Z"},{"price":"8247338","timestamp":"2023-04-23T02:06:11Z"},{"price":"5805495","timestamp":"2023-04-23T02:09:31Z"},{"price":"5550336","timestamp":"2023-04-23T02:12:51Z"},{"price":"7954663","timestamp":"2023-04-23T02:16:11Z"},{"price":"5386385","timestamp":"2023-04-23T02:19:31Z"},{"price":"9035928","timestamp":"2023-04-23T02:22:51Z"},{"price":"9355415","timestamp":"2023-04-23T02:26:11Z"},{"price":"6617956","timestamp":"2023-04-23T02:29:31Z"},{"price":"7012414","timestamp":"2023-04-23T02:32:51Z"},{"price":"6235873","timestamp":"2023-04-23T02:36:11Z"},{"price":"7368774","timestamp":"2023-04-23T02:39:31Z"},{"price":"5021172","timestamp":"2023-04-23T02:42:51Z"},{"price":"9629906","timestamp":"2023-04-23T02:46:11Z"},{"price":"5848307","timestamp":"2023-04-23T02:49:31Z"},{"price":"8496748","timestamp":"2023-04-23T02:52:51Z"},{"price":"9057308","timestamp":"2023-04-23T02:56:11Z"},{"price":"8701877","timestamp":"2023-04-23T02:59:31Z"},{"price":"7567034","timestamp":"2023-04-23T03:02:51Z"},{"price":"9220389","timestamp":"2023-04-23T03:06:11Z"},{"price":"6807531","timestamp":"2023-04-23T03:09:31Z"},{"price":"7995499","timestamp":"2023-04-23T03:12:51Z"},{"price":"5327596","timestamp":"2023-04-23T03:16:11Z"},{"price":"8160306","timestamp":"2023-04-23T03:19:31Z"},{"price":"5177990","timestamp":"2023-04-23T03:22:51Z"},{"price":"6903184","timestamp":"2023-04-23T03:26:11Z"},{"price":"8356096","timestamp":"2023-04-23T03:29:31Z"},{"price":"7262726","timestamp":"2023-04-23T03:32:51Z"},{"price":"8044177","timestamp":"2023-04-23T03:36:11Z"},{"price":"7117654","timestamp":"2023-04-23T03:39:31Z"},{"price":"5940302","timestamp":"2023-04-23T03:42:51Z"},{"price":"6861306","timestamp":"2023-04-23T03:46:11Z"},{"price":"7238807","timestamp":"2023-04-23T03:49:31Z"},{"price":"5794987","timestamp":"2023-04-23T03:52:51Z"},{"price":"5688839","timestamp":"2023-04-23T03:56:11Z"},{"price":"7423991","timestamp":"2023-04-23T03:59:31Z"},{"price":"9908420","timestamp":"2023-04-23T04:02:51Z"},{"price":"5834178","timestamp":"2023-04-23T04:06:11Z"},{"price":"8363242","timestamp":"2023-04-23T04:09:31Z"},{"price":"7504410","timestamp":"2023-04-23T04:12:51Z"},{"price":"8856667","timestamp":"2023-04-23T04:16:11Z"},{"price":"7240428","timestamp":"2023-04-23T04:19:31Z"},{"price":"8202574","timestamp":"2023-04-23T04:22:51Z"},{"price":"6699080","timestamp":"2023-04-23T04:26:11Z"},{"price":"7946113","timestamp":"2023-04-23T04:29:31Z"},{"price":"5511962","timestamp":"2023-04-23T04:32:51Z"},{"price":"7378852","timestamp":"2023-04-23T04:36:11Z"},{"price":"7536726","timestamp":"2023-04-23T04:39:31Z"},{"price":"8307698","timestamp":"2023-04-23T04:42:51Z"},{"price":"8981164","timestamp":"2023-04-23T04:46:11Z"},{"price":"5458586","timestamp":"2023-04-23T04:49:31Z"},{"price":"7637983","timestamp":"2023-04-23T04:52:51Z"},{"price":"6914114","timestamp":"2023-04-23T04:56:11Z"},{"price":"6108207","timestamp":"2023-04-23T04:59:31Z"},{"price":"7222259","timestamp":"2023-04-23T05:02:51Z"},{"price":"6375071","timestamp":"2023-04-23T05:06:11Z"},{"price":"7795271","timestamp":"2023-04-23T05:09:31Z"},{"price":"8014712","timestamp":"2023-04-23T05:12:51Z"},{"price":"7490240","timestamp":"2023-04-23T05:16:11Z"},{"price":"7090735","timestamp":"2023-04-23T05:19:31Z"},{"price":"5254601","timestamp":"2023-04-23T05:22:51Z"},{"price":"7957519","timestamp":"2023-04-23T05:26:11Z"},{"price":"8584846","timestamp":"2023-04-23T05:29:31Z"},{"price":"6156095","timestamp":"2023-04-23T05:32:51Z"},{"price":"6875092","timestamp":"2023-04-23T05:36:11Z"},{"price":"5467799","timestamp":"2023-04-23T05:39:31Z"},{"price":"8036039","timestamp":"2023-04-23T05:42:51Z"},{"price":"9065095","timestamp":"2023-04-23T05:46:11Z"},{"price":"6474356","timestamp":"2023-04-23T05:49:31Z"},{"price":"7334739","timestamp":"2023-04-23T05:52:51Z"},{"price":"9025304","timestamp":"2023-04-23T05:56:11Z"},{"price":"8394827","timestamp":"2023-04-23T05:59:31Z"},{"price":"6560673","timestamp":"2023-04-23T06:02:51Z"},{"price":"8876370","timestamp":"2023-04-23T06:06:11Z"},{"price":"9639928","timestamp":"2023-04-23T06:09:31Z"},{"price":"8348004","timestamp":"2023-04-23T06:12:51Z"},{"price":"5157596","timestamp":"2023-04-23T06:16:11Z"},{"price":"7602845","timestamp":"2023-04-23T06:19:31Z"},{"price":"8402206","timestamp":"2023-04-23T06:22:51Z"},{"price":"7291199","timestamp":"2023-04-23T06:26:11Z"},{"price":"5983128","timestamp":"2023-04-23T06:29:31Z"},{"price":"8641517","timestamp":"2023-04-23T06:32:51Z"},{"price":"6622538","timestamp":"2023-04-23T06:36:11Z"},{"price":"7969383","timestamp":"2023-04-23T06:39:31Z"},{"price":"8489562","timestamp":"2023-04-23T06:42:51Z"},{"price":"9262446","timestamp":"2023-04-23T06:46:11Z"},{"price":"9566790","timestamp":"2023-04-23T06:49:31Z"},{"price":"5990410","timestamp":"2023-04-23T06:52:51Z"},{"price":"9501858","timestamp":"2023-04-23T06:56:11Z"},{"price":"5029427","timestamp":"2023-04-23T06:59:31Z"},{"price":"9574801","timestamp":"2023-04-23T07:02:51Z"},{"price":"6354427","timestamp":"2023-04-23T07:06:11Z"},{"price":"6359628","timestamp":"2023-04-23T07:09:31Z"},{"price":"5150838","timestamp":"2023-04-23T07:12:51Z"},{"price":"6996469","timestamp":"2023-04-23T07:16:11Z"},{"price":"7755470","timestamp":"2023-04-23T07:19:31Z"},{"price":"9553453","timestamp":"2023-04-23T07:22:51Z"},{"price":"7572660","timestamp":"2023-04-23T07:26:11Z"},{"price":"5307966","timestamp":"2023-04-23T07:29:31Z"},{"price":"6830245","timestamp":"2023-04-23T07:32:51Z"},{"price":"9665077","timestamp":"2023-04-23T07:36:11Z"},{"price":"8597058","timestamp":"2023-04-23T07:39:31Z"},{"price":"7575143","timestamp":"2023-04-23T07:42:51Z"},{"price":"7696371","timestamp":"2023-04-23T07:46:11Z"},{"price":"8558435","timestamp":"2023-04-23T07:49:31Z"},{"price":"8575396","timestamp":"2023-04-23T07:52:51Z"},{"price":"5977826","timestamp":"2023-04-23T07:56:11Z"},{"price":"5006876","timestamp":"2023-04-23T07:59:31Z"},{"price":"5395597","timestamp":"2023-04-23T08:02:51Z"},{"price":"5856565","timestamp":"2023-04-23T08:06:11Z"},{"price":"9873792","timestamp":"2023-04-23T08:09:31Z"},{"price":"9377487","timestamp":"2023-04-23T08:12:51Z"},{"price":"7766255","timestamp":"2023-04-23T08:16:11Z"},{"price":"7293597","timestamp":"2023-04-23T08:19:31Z"},{"price":"5450088","timestamp":"2023-04-23T08:22:51Z"},{"price":"5443136","timestamp":"2023-04-23T08:26:11Z"},{"price":"7068643","timestamp":"2023-04-23T08:29:31Z"},{"price":"6423182","timestamp":"2023-04-23T08:32:51Z"},{"price":"6741750","timestamp":"2023-04-23T08:36:11Z"},{"price":"7105895","timestamp":"2023-04-23T08:39:31Z"},{"price":"7984575","timestamp":"2023-04-23T08:42:51Z"},{"price":"9257944","timestamp":"2023-04-23T08:46:11Z"},{"price":"9489872","timestamp":"2023-04-23T08:49:31Z"},{"price":"6265445","timestamp":"2023-04-23T08:52:51Z"},{"price":"6268510","timestamp":"2023-04-23T08:56:11Z"},{"price":"8786263","timestamp":"2023-04-23T08:59:31Z"},{"price":"5128528","timestamp":"2023-04-23T09:02:51Z"},{"price":"9264442","timestamp":"2023-04-23T09:06:11Z"},{"price":"5331457","timestamp":"2023-04-23T09:09:31Z"},{"price":"9661312","timestamp":"2023-04-23T09:12:51Z"},{"price":"8861049","timestamp":"2023-04-23T09:16:11Z"},{"price":"6111963","timestamp":"2023-04-23T09:19:31Z"},{"price":"8652322","timestamp":"2023-04-23T09:22:51Z"},{"price":"7899303","timestamp":"2023-04-23T09:26:11Z"},{"price":"9401132","timestamp":"2023-04-23T09:29:31Z"},{"price":"9577433","timestamp":"2023-04-23T09:32:51Z"},{"price":"8752498","timestamp":"2023-04-23T09:36:11Z"},{"price":"9269563","timestamp":"2023-04-23T09:39:31Z"},{"price":"5991994","timestamp":"2023-04-23T09:42:51Z"},{"price":"9130625","timestamp":"2023-04-23T09:46:11Z"},{"price":"7533793","timestamp":"2023-04-23T09:49:31Z"},{"price":"8939923","timestamp":"2023-04-23T09:52:51Z"},{"price":"6379569","timestamp":"2023-04-23T09:56:11Z"},{"price":"9295051","timestamp":"2023-04-23T09:59:31Z"},{"price":"8960079","timestamp":"2023-04-23T10:02:51Z"},{"price":"6955318","timestamp":"2023-04-23T10:06:11Z"},{"price":"5768824","timestamp":"2023-04-23T10:09:31Z"},{"price":"8321790","timestamp":"2023-04-23T10:12:51Z"},{"price":"9823395","timestamp":"2023-04-23T10:16:11Z"},{"price":"5619987","timestamp":"2023-04-23T10:19:31Z"},{"price":"8416276","timestamp":"2023-04-23T10:22:51Z"},{"price":"8629866","timestamp":"2023-04-23T10:26:11Z"},{"price":"7852309","timestamp":"2023-04-23T10:29:31Z"},{"price":"7060833","timestamp":"2023-04-23T10:32:51Z"},{"price":"5332993","timestamp":"2023-04-23T10:36:11Z"},{"price":"6037297","timestamp":"2023-04-23T10:39:31Z"},{"price":"9742158","timestamp":"2023-04-23T10:42:51Z"},{"price":"8611423","timestamp":"2023-04-23T10:46:11Z"},{"price":"7760838","timestamp":"2023-04-23T10:49:31Z"},{"price":"8352472","timestamp":"2023-04-23T10:52:51Z"},{"price":"5108914","timestamp":"2023-04-23T10:56:11Z"},{"price":"6940402","timestamp":"2023-04-23T10:59:31Z"},{"price":"8463892","timestamp":"2023-04-23T11:02:51Z"},{"price":"7731054","timestamp":"2023-04-23T11:06:11Z"},{"price":"6738760","timestamp":"2023-04-23T11:09:31Z"},{"price":"5165860","timestamp":"2023-04-23T11:12:51Z"},{"price":"5251793","timestamp":"2023-04-23T11:16:11Z"},{"price":"6567591","timestamp":"2023-04-23T11:19:31Z"},{"price":"5898023","timestamp":"2023-04-23T11:22:51Z"},{"price":"5685153","timestamp":"2023-04-23T11:26:11Z"},{"price":"7475057","timestamp":"2023-04-23T11:29:31Z"},{"price":"8693636","timestamp":"2023-04-23T11:32:51Z"},{"price":"9951406","timestamp":"2023-04-23T11:36:11Z"},{"price":"9583460","timestamp":"2023-04-23T11:39:31Z"},{"price":"8728456","timestamp":"2023-04-23T11:42:51Z"},{"price":"5382911","timestamp":"2023-04-23T11:46:11Z"},{"price":"5913665","timestamp":"2023-04-23T11:49:31Z"},{"price":"5243402","timestamp":"2023-04-23T11:52:51Z"},{"price":"5502319","timestamp":"2023-04-23T11:56:11Z"},{"price":"9577446","timestamp":"2023-04-23T11:59:31Z"},{"price":"9153808","timestamp":"2023-04-23T12:02:51Z"},{"price":"7414129","timestamp":"2023-04-23T12:06:11Z"},{"price":"9619002","timestamp":"2023-04-23T12:09:31Z"},{"price":"9565516","timestamp":"2023-04-23T12:12:51Z"},{"price":"6738020","timestamp":"2023-04-23T12:16:11Z"},{"price":"7387912","timestamp":"2023-04-23T12:19:31Z"},{"price":"8969368","timestamp":"2023-04-23T12:22:51Z"},{"price":"9554839","timestamp":"2023-04-23T12:26:11Z"},{"price":"8786626","timestamp":"2023-04-23T12:29:31Z"},{"price":"6747886","timestamp":"2023-04-23T12:32:51Z"},{"price":"5420725","timestamp":"2023-04-23T12:36:11Z"},{"price":"5932126","timestamp":"2023-04-23T12:39:31Z"},{"price":"9307511","timestamp":"2023-04-23T12:42:51Z"},{"price":"8868688","timestamp":"2023-04-23T12:46:11Z"},{"price":"7414944","timestamp":"2023-04-23T12:49:31Z"},{"price":"6860706","timestamp":"2023-04-23T12:52:51Z"},{"price":"5513110","timestamp":"2023-04-23T12:56:11Z"},{"price":"5526852","timestamp":"2023-04-23T12:59:31Z"},{"price":"7132074","timestamp":"2023-04-23T13:02:51Z"},{"price":"9493642","timestamp":"2023-04-23T13:06:11Z"},{"price":"7353796","timestamp":"2023-04-23T13:09:31Z"},{"price":"8439094","timestamp":"2023-04-23T13:12:51Z"},{"price":"9262714","timestamp":"2023-04-23T13:16:11Z"},{"price":"7058215","timestamp":"2023-04-23T13:19:31Z"},{"price":"5097717","timestamp":"2023-04-23T13:22:51Z"},{"price":"8363890","timestamp":"2023-04-23T13:26:11Z"},{"price":"8844556","timestamp":"2023-04-23T13:29:31Z"},{"price":"7988718","timestamp":"2023-04-23T13:32:51Z"},{"price":"9893826","timestamp":"2023-04-23T13:36:11Z"},{"price":"8636888","timestamp":"2023-04-23T13:39:31Z"},{"price":"5758723","timestamp":"2023-04-23T13:42:51Z"},{"price":"5014838","timestamp":"2023-04-23T13:46:11Z"},{"price":"8005787","timestamp":"2023-04-23T13:49:31Z"},{"price":"8789746","timestamp":"2023-04-23T13:52:51Z"},{"price":"9229593","timestamp":"2023-04-23T13:56:11Z"},{"price":"8920177","timestamp":"2023-04-23T13:59:31Z"},{"price":"5598937","timestamp":"2023-04-23T14:02:51Z"},{"price":"8719123","timestamp":"2023-04-23T14:06:11Z"},{"price":"7730356","timestamp":"2023-04-23T14:09:31Z"},{"price":"7469256","timestamp":"2023-04-23T14:12:51Z"},{"price":"7821934","timestamp":"2023-04-23T14:16:11Z"},{"price":"6662929","timestamp":"2023-04-23T14:19:31Z"},{"price":"9047129","timestamp":"2023-04-23T14:22:51Z"},{"price":"9243780","timestamp":"2023-04-23T14:26:11Z"},{"price":"9569233","timestamp":"2023-04-23T14:29:31Z"},{"price":"6853734","timestamp":"2023-04-23T14:32:51Z"},{"price":"7350074","timestamp":"2023-04-23T14:36:11Z"},{"price":"7735487","timestamp":"2023-04-23T14:39:31Z"},{"price":"5018393","timestamp":"2023-04-23T14:42:51Z"},{"price":"9742053","timestamp":"2023-04-23T14:46:11Z"},{"price":"9266751","timestamp":"2023-04-23T14:49:31Z"},{"price":"8167717","timestamp":"2023-04-23T14:52:51Z"},{"price":"8286870","timestamp":"2023-04-23T14:56:11Z"},{"price":"9945328","timestamp":"2023-04-23T14:59:31Z"},{"price":"6107530","timestamp":"2023-04-23T15:02:51Z"},{"price":"5853150","timestamp":"2023-04-23T15:06:11Z"},{"price":"7896962","timestamp":"2023-04-23T15:09:31Z"},{"price":"9955356","timestamp":"2023-04-23T15:12:51Z"},{"price":"7422898","timestamp":"2023-04-23T15:16:11Z"},{"price":"6959528","timestamp":"2023-04-23T15:19:31Z"},{"price":"7361174","timestamp":"2023-04-23T15:22:51Z"},{"price":"5098164","timestamp":"2023-04-23T15:26:11Z"},{"price":"5915580","timestamp":"2023-04-23T15:29:31Z"},{"price":"8645756","timestamp":"2023-04-23T15:32:51Z"},{"price":"8397833","timestamp":"2023-04-23T15:36:11Z"},{"price":"5714220","timestamp":"2023-04-23T15:39:31Z"},{"price":"5439363","timestamp":"2023-04-23T15:42:51Z"},{"price":"9216255","timestamp":"2023-04-23T15:46:11Z"},{"price":"8183362","timestamp":"2023-04-23T15:49:31Z"},{"price":"7982342","timestamp":"2023-04-23T15:52:51Z"},{"price":"9576633","timestamp":"2023-04-23T15:56:11Z"},{"price":"8565503","timestamp":"2023-04-23T15:59:31Z"},{"price":"6703819","timestamp":"2023-04-23T16:02:51Z"},{"price":"5853448","timestamp":"2023-04-23T16:06:11Z"},{"price":"6415551","timestamp":"2023-04-23T16:09:31Z"},{"price":"6465710","timestamp":"2023-04-23T16:12:51Z"},{"price":"7270271","timestamp":"2023-04-23T16:16:11Z"},{"price":"5910629","timestamp":"2023-04-23T16:19:31Z"},{"price":"8465149","timestamp":"2023-04-23T16:22:51Z"},{"price":"8887875","timestamp":"2023-04-23T16:26:11Z"},{"price":"6539941","timestamp":"2023-04-23T16:29:31Z"},{"price":"9196320","timestamp":"2023-04-23T16:32:51Z"},{"price":"7054060","timestamp":"2023-04-23T16:36:11Z"},{"price":"9786401","timestamp":"2023-04-23T16:39:31Z"},{"price":"5374480","timestamp":"2023-04-23T16:42:51Z"},{"price":"9698520","timestamp":"2023-04-23T16:46:11Z"},{"price":"7253323","timestamp":"2023-04-23T16:49:31Z"},{"price":"9458992","timestamp":"2023-04-23T16:52:51Z"},{"price":"9177455","timestamp":"2023-04-23T16:56:11Z"},{"price":"6988235","timestamp":"2023-04-23T16:59:31Z"},{"price":"7379524","timestamp":"2023-04-23T17:02:51Z"},{"price":"6291844","timestamp":"2023-04-23T17:06:11Z"},{"price":"9406165","timestamp":"2023-04-23T17:09:31Z"},{"price":"9646036","timestamp":"2023-04-23T17:12:51Z"},{"price":"9984157","timestamp":"2023-04-23T17:16:11Z"},{"price":"6778999","timestamp":"2023-04-23T17:19:31Z"},{"price":"8974399","timestamp":"2023-04-23T17:22:51Z"},{"price":"9304399","timestamp":"2023-04-23T17:26:11Z"},{"price":"7613502","timestamp":"2023-04-23T17:29:31Z"},{"price":"8166846","timestamp":"2023-04-23T17:32:51Z"},{"price":"7737027","timestamp":"2023-04-23T17:36:11Z"},{"price":"6915276","timestamp":"2023-04-23T17:39:31Z"},{"price":"7524266","timestamp":"2023-04-23T17:42:51Z"},{"price":"5128501","timestamp":"2023-04-23T17:46:11Z"},{"price":"9462463","timestamp":"2023-04-23T17:49:31Z"},{"price":"9341610","timestamp":"2023-04-23T17:52:51Z"},{"price":"8480143","timestamp":"2023-04-23T17:56:11Z"},{"price":"8323743","timestamp":"2023-04-23T17:59:31Z"},{"price":"8412273","timestamp":"2023-04-23T18:02:51Z"},{"price":"7141859","timestamp":"2023-04-23T18:06:11Z"},{"price":"6527645","timestamp":"2023-04-23T18:09:31Z"},{"price":"8960114","timestamp":"2023-04-23T18:12:51Z"},{"price":"9254446","timestamp":"2023-04-23T18:16:11Z"},{"price":"8705508","timestamp":"2023-04-23T18:19:31Z"},{"price":"7188792","timestamp":"2023-04-23T18:22:51Z"},{"price":"7697119","timestamp":"2023-04-23T18:26:11Z"},{"price":"8130929","timestamp":"2023-04-23T18:29:31Z"},{"price":"9805780","timestamp":"2023-04-23T18:32:51Z"},{"price":"6533404","timestamp":"2023-04-23T18:36:11Z"},{"price":"8708385","timestamp":"2023-04-23T18:39:31Z"},{"price":"8580908","timestamp":"2023-04-23T18:42:51Z"},{"price":"9531596","timestamp":"2023-04-23T18:46:11Z"},{"price":"8991388","timestamp":"2023-04-23T18:49:31Z"},{"price":"7495220","timestamp":"2023-04-23T18:52:51Z"},{"price":"8318477","timestamp":"2023-04-23T18:56:11Z"},{"price":"9746366","timestamp":"2023-04-23T18:59:31Z"},{"price":"5688623","timestamp":"2023-04-23T19:02:51Z"},{"price":"9746337","timestamp":"2023-04-23T19:06:11Z"},{"price":"8636172","timestamp":"2023-04-23T19:09:31Z"},{"price":"7461809","timestamp":"2023-04-23T19:12:51Z"},{"price":"7557574","timestamp":"2023-04-23T19:16:11Z"},{"price":"7684684","timestamp":"2023-04-23T19:19:31Z"},{"price":"8385091","timestamp":"2023-04-23T19:22:51Z"},{"price":"9659808","timestamp":"2023-04-23T19:26:11Z"},{"price":"6729209","timestamp":"2023-04-23T19:29:31Z"},{"price":"5761936","timestamp":"2023-04-23T19:32:51Z"},{"price":"9004510","timestamp":"2023-04-23T19:36:11Z"},{"price":"8395624","timestamp":"2023-04-23T19:39:31Z"},{"price":"5925392","timestamp":"2023-04-23T19:42:51Z"},{"price":"9659224","timestamp":"2023-04-23T19:46:11Z"},{"price":"8963752","timestamp":"2023-04-23T19:49:31Z"},{"price":"7636261","timestamp":"2023-04-23T19:52:51Z"},{"price":"5197858","timestamp":"2023-04-23T19:56:11Z"},{"price":"8074295","timestamp":"2023-04-23T19:59:31Z"},{"price":"7726206","timestamp":"2023-04-23T20:02:51Z"},{"price":"7440827","timestamp":"2023-04-23T20:06:11Z"},{"price":"5063452","timestamp":"2023-04-23T20:09:31Z"},{"price":"9513866","timestamp":"2023-04-23T20:12:51Z"},{"price":"7084904","timestamp":"2023-04-23T20:16:11Z"},{"price":"9895965","timestamp":"2023-04-23T20:19:31Z"},{"price":"7093068","timestamp":"2023-04-23T20:22:51Z"},{"price":"7346654","timestamp":"2023-04-23T20:26:11Z"},{"price":"6031178","timestamp":"2023-04-23T20:29:31Z"},{"price":"7122373","timestamp":"2023-04-23T20:32:51Z"},{"price":"5641464","timestamp":"2023-04-23T20:36:11Z"},{"price":"5213609","timestamp":"2023-04-23T20:39:31Z"},{"price":"7356539","timestamp":"2023-04-23T20:42:51Z"},{"price":"6576502","timestamp":"2023-04-23T20:46:11Z"},{"price":"6875538","timestamp":"2023-04-23T20:49:31Z"},{"price":"7341078","timestamp":"2023-04-23T20:52:51Z"},{"price":"7505685","timestamp":"2023-04-23T20:56:11Z"},{"price":"8285659","timestamp":"2023-04-23T20:59:31Z"},{"price":"8233500","timestamp":"2023-04-23T21:02:51Z"},{"price":"7858670","timestamp":"2023-04-23T21:06:11Z"},{"price":"7762071","timestamp":"2023-04-23T21:09:31Z"},{"price":"5024336","timestamp":"2023-04-23T21:12:51Z"},{"price":"8019185","timestamp":"2023-04-23T21:16:11Z"},{"price":"9265259","timestamp":"2023-04-23T21:19:31Z"},{"price":"8305822","timestamp":"2023-04-23T21:22:51Z"},{"price":"8671850","timestamp":"2023-04-23T21:26:11Z"},{"price":"8181285","timestamp":"2023-04-23T21:29:31Z"},{"price":"5630421","timestamp":"2023-04-23T21:32:51Z"},{"price":"6869497","timestamp":"2023-04-23T21:36:11Z"},{"price":"5120660","timestamp":"2023-04-23T21:39:31Z"},{"price":"8415033","timestamp":"2023-04-23T21:42:51Z"},{"price":"5387015","timestamp":"2023-04-23T21:46:11Z"},{"price":"7013806","timestamp":"2023-04-23T21:49:31Z"},{"price":"5755874","timestamp":"2023-04-23T21:52:51Z"},{"price":"8615564","timestamp":"2023-04-23T21:56:11Z"},{"price":"8577732","timestamp":"2023-04-23T21:59:31Z"},{"price":"5626505","timestamp":"2023-04-23T22:02:51Z"},{"price":"5910936","timestamp":"2023-04-23T22:06:11Z"},{"price":"5983057","timestamp":"2023-04-23T22:09:31Z"},{"price":"6256541","timestamp":"2023-04-23T22:12:51Z"},{"price":"5532667","timestamp":"2023-04-23T22:16:11Z"},{"price":"5322106","timestamp":"2023-04-23T22:19:31Z"},{"price":"5688438","timestamp":"2023-04-23T22:22:51Z"},{"price":"8652340","timestamp":"2023-04-23T22:26:11Z"},{"price":"5145888","timestamp":"2023-04-23T22:29:31Z"},{"price":"5196556","timestamp":"2023-04-23T22:32:51Z"},{"price":"8856443","timestamp":"2023-04-23T22:36:11Z"},{"price":"7396816","timestamp":"2023-04-23T22:39:31Z"},{"price":"5750938","timestamp":"2023-04-23T22:42:51Z"},{"price":"8010042","timestamp":"2023-04-23T22:46:11Z"},{"price":"8665266","timestamp":"2023-04-23T22:49:31Z"},{"price":"6431460","timestamp":"2023-04-23T22:52:51Z"},{"price":"8252214","timestamp":"2023-04-23T22:56:11Z"},{"price":"7873734","timestamp":"2023-04-23T22:59:31Z"},{"price":"8895502","timestamp":"2023-04-23T23:02:51Z"},{"price":"7898534","timestamp":"2023-04-23T23:06:11Z"},{"price":"7710838","timestamp":"2023-04-23T23:09:31Z"},{"price":"5241334","timestamp":"2023-04-23T23:12:51Z"},{"price":"5830729","timestamp":"2023-04-23T23:16:11Z"},{"price":"8273192","timestamp":"2023-04-23T23:19:31Z"},{"price":"8869181","timestamp":"2023-04-23T23:22:51Z"},{"price":"8354592","timestamp":"2023-04-23T23:26:11Z"},{"price":"8014813","timestamp":"2023-04-23T23:29:31Z"},{"price":"5663068","timestamp":"2023-04-23T23:32:51Z"},{"price":"9810178","timestamp":"2023-04-23T23:36:11Z"},{"price":"7536209","timestamp":"2023-04-23T23:39:31Z"},{"price":"9068899","timestamp":"2023-04-23T23:42:51Z"},{"price":"5643339","timestamp":"2023-04-23T23:46:11Z"},{"price":"9789307","timestamp":"2023-04-23T23:49:31Z"},{"price":"7255537","timestamp":"2023-04-23T23:52:51Z"},{"price":"9528892","timestamp":"2023-04-23T23:56:11Z"},{"price":"5261535","timestamp":"2023-04-23T23:59:31Z"},{"price":"6376100","timestamp":"2023-04-24T00:02:51Z"},{"price":"9924971","timestamp":"2023-04-24T00:06:11Z"},{"price":"6500262","timestamp":"2023-04-24T00:09:31Z"},{"price":"7425301","timestamp":"2023-04-24T00:12:51Z"},{"price":"7585198","timestamp":"2023-04-24T00:16:11Z"},{"price":"5627872","timestamp":"2023-04-24T00:19:31Z"},{"price":"9055638","timestamp":"2023-04-24T00:22:51Z"},{"price":"9223666","timestamp":"2023-04-24T00:26:11Z"},{"price":"6260002","timestamp":"2023-04-24T00:29:31Z"},{"price":"5666825","timestamp":"2023-04-24T00:32:51Z"},{"price":"6560787","timestamp":"2023-04-24T00:36:11Z"},{"price":"9319989","timestamp":"2023-04-24T00:39:31Z"},{"price":"8287875","timestamp":"2023-04-24T00:42:51Z"},{"price":"5191896","timestamp":"2023-04-24T00:46:11Z"},{"price":"9101483","timestamp":"2023-04-24T00:49:31Z"},{"price":"5335480","timestamp":"2023-04-24T00:52:51Z"},{"price":"5360461","timestamp":"2023-04-24T00:56:11Z"},{"price":"6871438","timestamp":"2023-04-24T00:59:31Z"},{"price":"5082463","timestamp":"2023-04-24T01:02:51Z"},{"price":"6321516","timestamp":"2023-04-24T01:06:11Z"},{"price":"5205931","timestamp":"2023-04-24T01:09:31Z"},{"price":"9321318","timestamp":"2023-04-24T01:12:51Z"},{"price":"8640631","timestamp":"2023-04-24T01:16:11Z"},{"price":"9407321","timestamp":"2023-04-24T01:19:31Z"},{"price":"5806125","timestamp":"2023-04-24T01:22:51Z"},{"price":"9395640","timestamp":"2023-04-24T01:26:11Z"},{"price":"7068261","timestamp":"2023-04-24T01:29:31Z"},{"price":"9689341","timestamp":"2023-04-24T01:32:51Z"},{"price":"8958810","timestamp":"2023-04-24T01:36:11Z"},{"price":"9714909","timestamp":"2023-04-24T01:39:31Z"},{"price":"7888745","timestamp":"2023-04-24T01:42:51Z"},{"price":"6481152","timestamp":"2023-04-24T01:46:11Z"},{"price":"8911234","timestamp":"2023-04-24T01:49:31Z"},{"price":"7283626","timestamp":"2023-04-24T01:52:51Z"},{"price":"8488967","timestamp":"2023-04-24T01:56:11Z"},{"price":"5921523","timestamp":"2023-04-24T01:59:31Z"},{"price":"8193025","timestamp":"2023-04-24T02:02:51Z"},{"price":"6776304","timestamp":"2023-04-24T02:06:11Z"},{"price":"5577122","timestamp":"2023-04-24T02:09:31Z"},{"price":"9829126","timestamp":"2023-04-24T02:12:51Z"},{"price":"6047288","timestamp":"2023-04-24T02:16:11Z"},{"price":"8613811","timestamp":"2023-04-24T02:19:31Z"},{"price":"7709329","timestamp":"2023-04-24T02:22:51Z"},{"price":"5688754","timestamp":"2023-04-24T02:26:11Z"},{"price":"5502772","timestamp":"2023-04-24T02:29:31Z"},{"price":"6073043","timestamp":"2023-04-24T02:32:51Z"},{"price":"7299864","timestamp":"2023-04-24T02:36:11Z"},{"price":"5990808","timestamp":"2023-04-24T02:39:31Z"},{"price":"7370416","timestamp":"2023-04-24T02:42:51Z"},{"price":"5126664","timestamp":"2023-04-24T02:46:11Z"},{"price":"7921083","timestamp":"2023-04-24T02:49:31Z"},{"price":"5847645","timestamp":"2023-04-24T02:52:51Z"},{"price":"6050380","timestamp":"2023-04-24T02:56:11Z"},{"price":"6940221","timestamp":"2023-04-24T02:59:31Z"},{"price":"8773737","timestamp":"2023-04-24T03:02:51Z"},{"price":"8790606","timestamp":"2023-04-24T03:06:11Z"},{"price":"8740686","timestamp":"2023-04-24T03:09:31Z"},{"price":"8364039","timestamp":"2023-04-24T03:12:51Z"},{"price":"6215933","timestamp":"2023-04-24T03:16:11Z"},{"price":"5795430","timestamp":"2023-04-24T03:19:31Z"},{"price":"7521852","timestamp":"2023-04-24T03:22:51Z"},{"price":"7766836","timestamp":"2023-04-24T03:26:11Z"},{"price":"8492539","timestamp":"2023-04-24T03:29:31Z"},{"price":"9120803","timestamp":"2023-04-24T03:32:51Z"},{"price":"8303043","timestamp":"2023-04-24T03:36:11Z"},{"price":"6419326","timestamp":"2023-04-24T03:39:31Z"},{"price":"7899900","timestamp":"2023-04-24T03:42:51Z"},{"price":"5060734","timestamp":"2023-04-24T03:46:11Z"},{"price":"7175039","timestamp":"2023-04-24T03:49:31Z"},{"price":"7472735","timestamp":"2023-04-24T03:52:51Z"},{"price":"9417714","timestamp":"2023-04-24T03:56:11Z"},{"price":"8271914","timestamp":"2023-04-24T03:59:31Z"},{"price":"5232341","timestamp":"2023-04-24T04:02:51Z"},{"price":"7630914","timestamp":"2023-04-24T04:06:11Z"},{"price":"8744010","timestamp":"2023-04-24T04:09:31Z"},{"price":"8937566","timestamp":"2023-04-24T04:12:51Z"},{"price":"6528896","timestamp":"2023-04-24T04:16:11Z"},{"price":"6919066","timestamp":"2023-04-24T04:19:31Z"},{"price":"6580817","timestamp":"2023-04-24T04:22:51Z"},{"price":"7047931","timestamp":"2023-04-24T04:26:11Z"},{"price":"9954123","timestamp":"2023-04-24T04:29:31Z"},{"price":"6312876","timestamp":"2023-04-24T04:32:51Z"},{"price":"6136607","timestamp":"2023-04-24T04:36:11Z"},{"price":"9678435","timestamp":"2023-04-24T04:39:31Z"},{"price":"7128801","timestamp":"2023-04-24T04:42:51Z"},{"price":"7838463","timestamp":"2023-04-24T04:46:11Z"},{"price":"7270431","timestamp":"2023-04-24T04:49:31Z"},{"price":"8107761","timestamp":"2023-04-24T04:52:51Z"},{"price":"7304816","timestamp":"2023-04-24T04:56:11Z"},{"price":"8663696","timestamp":"2023-04-24T04:59:31Z"},{"price":"7463290","timestamp":"2023-04-24T05:02:51Z"},{"price":"8965906","timestamp":"2023-04-24T05:06:11Z"},{"price":"9605252","timestamp":"2023-04-24T05:09:31Z"},{"price":"5883223","timestamp":"2023-04-24T05:12:51Z"},{"price":"7893821","timestamp":"2023-04-24T05:16:11Z"},{"price":"7316330","timestamp":"2023-04-24T05:19:31Z"},{"price":"9766911","timestamp":"2023-04-24T05:22:51Z"},{"price":"8185643","timestamp":"2023-04-24T05:26:11Z"},{"price":"8219144","timestamp":"2023-04-24T05:29:31Z"},{"price":"7061548","timestamp":"2023-04-24T05:32:51Z"},{"price":"7329803","timestamp":"2023-04-24T05:36:11Z"},{"price":"7050403","timestamp":"2023-04-24T05:39:31Z"},{"price":"5959640","timestamp":"2023-04-24T05:42:51Z"},{"price":"5583634","timestamp":"2023-04-24T05:46:11Z"},{"price":"8519104","timestamp":"2023-04-24T05:49:31Z"},{"price":"8662233","timestamp":"2023-04-24T05:52:51Z"},{"price":"7163674","timestamp":"2023-04-24T05:56:11Z"},{"price":"9175890","timestamp":"2023-04-24T05:59:31Z"},{"price":"5879770","timestamp":"2023-04-24T06:02:51Z"},{"price":"6264546","timestamp":"2023-04-24T06:06:11Z"},{"price":"7266537","timestamp":"2023-04-24T06:09:31Z"},{"price":"7799762","timestamp":"2023-04-24T06:12:51Z"},{"price":"8881791","timestamp":"2023-04-24T06:16:11Z"},{"price":"8519730","timestamp":"2023-04-24T06:19:31Z"},{"price":"6470215","timestamp":"2023-04-24T06:22:51Z"},{"price":"8282921","timestamp":"2023-04-24T06:26:11Z"},{"price":"7370712","timestamp":"2023-04-24T06:29:31Z"},{"price":"8348658","timestamp":"2023-04-24T06:32:51Z"},{"price":"8356388","timestamp":"2023-04-24T06:36:11Z"},{"price":"5169771","timestamp":"2023-04-24T06:39:31Z"},{"price":"8311518","timestamp":"2023-04-24T06:42:51Z"},{"price":"5024005","timestamp":"2023-04-24T06:46:11Z"},{"price":"5968653","timestamp":"2023-04-24T06:49:31Z"},{"price":"6882907","timestamp":"2023-04-24T06:52:51Z"},{"price":"5896592","timestamp":"2023-04-24T06:56:11Z"},{"price":"7148416","timestamp":"2023-04-24T06:59:31Z"},{"price":"7402418","timestamp":"2023-04-24T07:02:51Z"},{"price":"5762504","timestamp":"2023-04-24T07:06:11Z"},{"price":"8552528","timestamp":"2023-04-24T07:09:31Z"},{"price":"8677019","timestamp":"2023-04-24T07:12:51Z"},{"price":"7124027","timestamp":"2023-04-24T07:16:11Z"},{"price":"6768538","timestamp":"2023-04-24T07:19:31Z"},{"price":"8009968","timestamp":"2023-04-24T07:22:51Z"},{"price":"9695106","timestamp":"2023-04-24T07:26:11Z"},{"price":"5035397","timestamp":"2023-04-24T07:29:31Z"},{"price":"8578798","timestamp":"2023-04-24T07:32:51Z"},{"price":"5474765","timestamp":"2023-04-24T07:36:11Z"},{"price":"7518367","timestamp":"2023-04-24T07:39:31Z"},{"price":"7511014","timestamp":"2023-04-24T07:42:51Z"},{"price":"5522282","timestamp":"2023-04-24T07:46:11Z"},{"price":"9691847","timestamp":"2023-04-24T07:49:31Z"},{"price":"6921330","timestamp":"2023-04-24T07:52:51Z"},{"price":"8157730","timestamp":"2023-04-24T07:56:11Z"},{"price":"7241897","timestamp":"2023-04-24T07:59:31Z"},{"price":"9907696","timestamp":"2023-04-24T08:02:51Z"},{"price":"5909265","timestamp":"2023-04-24T08:06:11Z"},{"price":"6342098","timestamp":"2023-04-24T08:09:31Z"},{"price":"6052009","timestamp":"2023-04-24T08:12:51Z"},{"price":"6471451","timestamp":"2023-04-24T08:16:11Z"},{"price":"8949755","timestamp":"2023-04-24T08:19:31Z"},{"price":"9498373","timestamp":"2023-04-24T08:22:51Z"},{"price":"8518256","timestamp":"2023-04-24T08:26:11Z"},{"price":"6888961","timestamp":"2023-04-24T08:29:31Z"},{"price":"6287901","timestamp":"2023-04-24T08:32:51Z"},{"price":"5574403","timestamp":"2023-04-24T08:36:11Z"},{"price":"9874708","timestamp":"2023-04-24T08:39:31Z"},{"price":"7079724","timestamp":"2023-04-24T08:42:51Z"},{"price":"6072669","timestamp":"2023-04-24T08:46:11Z"},{"price":"8650719","timestamp":"2023-04-24T08:49:31Z"},{"price":"8063350","timestamp":"2023-04-24T08:52:51Z"},{"price":"8102152","timestamp":"2023-04-24T08:56:11Z"},{"price":"9776030","timestamp":"2023-04-24T08:59:31Z"},{"price":"5073834","timestamp":"2023-04-24T09:02:51Z"},{"price":"6858164","timestamp":"2023-04-24T09:06:11Z"},{"price":"9067535","timestamp":"2023-04-24T09:09:31Z"},{"price":"9382525","timestamp":"2023-04-24T09:12:51Z"},{"price":"8197672","timestamp":"2023-04-24T09:16:11Z"},{"price":"5259728","timestamp":"2023-04-24T09:19:31Z"},{"price":"7776506","timestamp":"2023-04-24T09:22:51Z"},{"price":"7962360","timestamp":"2023-04-24T09:26:11Z"},{"price":"9174517","timestamp":"2023-04-24T09:29:31Z"},{"price":"6999331","timestamp":"2023-04-24T09:32:51Z"},{"price":"8211492","timestamp":"2023-04-24T09:36:11Z"},{"price":"8910658","timestamp":"2023-04-24T09:39:31Z"},{"price":"9660038","timestamp":"2023-04-24T09:42:51Z"},{"price":"5440385","timestamp":"2023-04-24T09:46:11Z"},{"price":"8578677","timestamp":"2023-04-24T09:49:31Z"},{"price":"9619103","timestamp":"2023-04-24T09:52:51Z"},{"price":"7442853","timestamp":"2023-04-24T09:56:11Z"},{"price":"6413667","timestamp":"2023-04-24T09:59:31Z"},{"price":"7153238","timestamp":"2023-04-24T10:02:51Z"},{"price":"8618805","timestamp":"2023-04-24T10:06:11Z"},{"price":"8297763","timestamp":"2023-04-24T10:09:31Z"},{"price":"8860892","timestamp":"2023-04-24T10:12:51Z"},{"price":"8446042","timestamp":"2023-04-24T10:16:11Z"},{"price":"6088533","timestamp":"2023-04-24T10:19:31Z"},{"price":"5440569","timestamp":"2023-04-24T10:22:51Z"},{"price":"9607808","timestamp":"2023-04-24T10:26:11Z"},{"price":"9959102","timestamp":"2023-04-24T10:29:31Z"},{"price":"6380406","timestamp":"2023-04-24T10:32:51Z"},{"price":"6553339","timestamp":"2023-04-24T10:36:11Z"},{"price":"9814179","timestamp":"2023-04-24T10:39:31Z"},{"price":"6200510","timestamp":"2023-04-24T10:42:51Z"},{"price":"8198976","timestamp":"2023-04-24T10:46:11Z"},{"price":"9232291","timestamp":"2023-04-24T10:49:31Z"},{"price":"5972768","timestamp":"2023-04-24T10:52:51Z"},{"price":"7786348","timestamp":"2023-04-24T10:56:11Z"},{"price":"5541985","timestamp":"2023-04-24T10:59:31Z"},{"price":"9757999","timestamp":"2023-04-24T11:02:51Z"},{"price":"5663143","timestamp":"2023-04-24T11:06:11Z"},{"price":"9498407","timestamp":"2023-04-24T11:09:31Z"},{"price":"9371311","timestamp":"2023-04-24T11:12:51Z"},{"price":"6652067","timestamp":"2023-04-24T11:16:11Z"},{"price":"8144673","timestamp":"2023-04-24T11:19:31Z"},{"price":"6959059","timestamp":"2023-04-24T11:22:51Z"},{"price":"6246499","timestamp":"2023-04-24T11:26:11Z"},{"price":"7915698","timestamp":"2023-04-24T11:29:31Z"},{"price":"8217433","timestamp":"2023-04-24T11:32:51Z"},{"price":"7824394","timestamp":"2023-04-24T11:36:11Z"},{"price":"9296630","timestamp":"2023-04-24T11:39:31Z"},{"price":"8011938","timestamp":"2023-04-24T11:42:51Z"},{"price":"6092008","timestamp":"2023-04-24T11:46:11Z"},{"price":"5021850","timestamp":"2023-04-24T11:49:31Z"},{"price":"6217212","timestamp":"2023-04-24T11:52:51Z"},{"price":"6943926","timestamp":"2023-04-24T11:56:11Z"},{"price":"9733781","timestamp":"2023-04-24T11:59:31Z"},{"price":"8643471","timestamp":"2023-04-24T12:02:51Z"},{"price":"6212657","timestamp":"2023-04-24T12:06:11Z"},{"price":"8814528","timestamp":"2023-04-24T12:09:31Z"},{"price":"9548316","timestamp":"2023-04-24T12:12:51Z"},{"price":"6625553","timestamp":"2023-04-24T12:16:11Z"},{"price":"9100318","timestamp":"2023-04-24T12:19:31Z"},{"price":"6316099","timestamp":"2023-04-24T12:22:51Z"},{"price":"7403840","timestamp":"2023-04-24T12:26:11Z"},{"price":"9595851","timestamp":"2023-04-24T12:29:31Z"},{"price":"7164180","timestamp":"2023-04-24T12:32:51Z"},{"price":"8477029","timestamp":"2023-04-24T12:36:11Z"},{"price":"5039862","timestamp":"2023-04-24T12:39:31Z"},{"price":"8451655","timestamp":"2023-04-24T12:42:51Z"},{"price":"8870459","timestamp":"2023-04-24T12:46:11Z"},{"price":"9586027","timestamp":"2023-04-24T12:49:31Z"},{"price":"6261745","timestamp":"2023-04-24T12:52:51Z"},{"price":"8964013","timestamp":"2023-04-24T12:56:11Z"},{"price":"9136089","timestamp":"2023-04-24T12:59:31Z"},{"price":"7944448","timestamp":"2023-04-24T13:02:51Z"},{"price":"5899793","timestamp":"2023-04-24T13:06:11Z"},{"price":"9350175","timestamp":"2023-04-24T13:09:31Z"},{"price":"8615370","timestamp":"2023-04-24T13:12:51Z"},{"price":"5194701","timestamp":"2023-04-24T13:16:11Z"},{"price":"5532088","timestamp":"2023-04-24T13:19:31Z"},{"price":"9392150","timestamp":"2023-04-24T13:22:51Z"},{"price":"6317757","timestamp":"2023-04-24T13:26:11Z"},{"price":"6830984","timestamp":"2023-04-24T13:29:31Z"},{"price":"5304289","timestamp":"2023-04-24T13:32:51Z"},{"price":"7864411","timestamp":"2023-04-24T13:36:11Z"},{"price":"5273959","timestamp":"2023-04-24T13:39:31Z"},{"price":"7185522","timestamp":"2023-04-24T13:42:51Z"},{"price":"9076799","timestamp":"2023-04-24T13:46:11Z"},{"price":"9450497","timestamp":"2023-04-24T13:49:31Z"},{"price":"9066470","timestamp":"2023-04-24T13:52:51Z"},{"price":"5207878","timestamp":"2023-04-24T13:56:11Z"},{"price":"7293103","timestamp":"2023-04-24T13:59:31Z"},{"price":"8568945","timestamp":"2023-04-24T14:02:51Z"},{"price":"8003995","timestamp":"2023-04-24T14:06:11Z"},{"price":"9626176","timestamp":"2023-04-24T14:09:31Z"},{"price":"9338533","timestamp":"2023-04-24T14:12:51Z"},{"price":"6408258","timestamp":"2023-04-24T14:16:11Z"},{"price":"8699798","timestamp":"2023-04-24T14:19:31Z"},{"price":"8521397","timestamp":"2023-04-24T14:22:51Z"},{"price":"5568039","timestamp":"2023-04-24T14:26:11Z"},{"price":"5645047","timestamp":"2023-04-24T14:29:31Z"},{"price":"8762526","timestamp":"2023-04-24T14:32:51Z"},{"price":"7321324","timestamp":"2023-04-24T14:36:11Z"},{"price":"7037915","timestamp":"2023-04-24T14:39:31Z"},{"price":"6818039","timestamp":"2023-04-24T14:42:51Z"},{"price":"9577478","timestamp":"2023-04-24T14:46:11Z"},{"price":"9670512","timestamp":"2023-04-24T14:49:31Z"},{"price":"7354457","timestamp":"2023-04-24T14:52:51Z"},{"price":"7577566","timestamp":"2023-04-24T14:56:11Z"},{"price":"8500898","timestamp":"2023-04-24T14:59:31Z"},{"price":"5864590","timestamp":"2023-04-24T15:02:51Z"},{"price":"9491486","timestamp":"2023-04-24T15:06:11Z"},{"price":"7715521","timestamp":"2023-04-24T15:09:31Z"},{"price":"7598035","timestamp":"2023-04-24T15:12:51Z"},{"price":"6271107","timestamp":"2023-04-24T15:16:11Z"},{"price":"6138163","timestamp":"2023-04-24T15:19:31Z"},{"price":"8514271","timestamp":"2023-04-24T15:22:51Z"},{"price":"9145372","timestamp":"2023-04-24T15:26:11Z"},{"price":"8171805","timestamp":"2023-04-24T15:29:31Z"},{"price":"6970273","timestamp":"2023-04-24T15:32:51Z"},{"price":"5745598","timestamp":"2023-04-24T15:36:11Z"},{"price":"5812870","timestamp":"2023-04-24T15:39:31Z"},{"price":"8435016","timestamp":"2023-04-24T15:42:51Z"},{"price":"9715456","timestamp":"2023-04-24T15:46:11Z"},{"price":"8779385","timestamp":"2023-04-24T15:49:31Z"},{"price":"6752737","timestamp":"2023-04-24T15:52:51Z"},{"price":"5354520","timestamp":"2023-04-24T15:56:11Z"},{"price":"5676157","timestamp":"2023-04-24T15:59:31Z"},{"price":"5775503","timestamp":"2023-04-24T16:02:51Z"},{"price":"6024969","timestamp":"2023-04-24T16:06:11Z"},{"price":"6402878","timestamp":"2023-04-24T16:09:31Z"},{"price":"5697115","timestamp":"2023-04-24T16:12:51Z"},{"price":"5459580","timestamp":"2023-04-24T16:16:11Z"},{"price":"9145159","timestamp":"2023-04-24T16:19:31Z"},{"price":"5860270","timestamp":"2023-04-24T16:22:51Z"},{"price":"8118614","timestamp":"2023-04-24T16:26:11Z"},{"price":"5009912","timestamp":"2023-04-24T16:29:31Z"},{"price":"5419580","timestamp":"2023-04-24T16:32:51Z"},{"price":"7015334","timestamp":"2023-04-24T16:36:11Z"},{"price":"7281007","timestamp":"2023-04-24T16:39:31Z"},{"price":"5381104","timestamp":"2023-04-24T16:42:51Z"},{"price":"5393388","timestamp":"2023-04-24T16:46:11Z"},{"price":"8831700","timestamp":"2023-04-24T16:49:31Z"},{"price":"6368562","timestamp":"2023-04-24T16:52:51Z"},{"price":"9251674","timestamp":"2023-04-24T16:56:11Z"},{"price":"7547796","timestamp":"2023-04-24T16:59:31Z"},{"price":"9426248","timestamp":"2023-04-24T17:02:51Z"},{"price":"5345199","timestamp":"2023-04-24T17:06:11Z"},{"price":"6226983","timestamp":"2023-04-24T17:09:31Z"},{"price":"6254097","timestamp":"2023-04-24T17:12:51Z"},{"price":"5061743","timestamp":"2023-04-24T17:16:11Z"},{"price":"8519745","timestamp":"2023-04-24T17:19:31Z"},{"price":"5152306","timestamp":"2023-04-24T17:22:51Z"},{"price":"9065435","timestamp":"2023-04-24T17:26:11Z"},{"price":"8278827","timestamp":"2023-04-24T17:29:31Z"},{"price":"8903124","timestamp":"2023-04-24T17:32:51Z"},{"price":"9972178","timestamp":"2023-04-24T17:36:11Z"},{"price":"7927734","timestamp":"2023-04-24T17:39:31Z"},{"price":"6053702","timestamp":"2023-04-24T17:42:51Z"},{"price":"9598132","timestamp":"2023-04-24T17:46:11Z"},{"price":"7433952","timestamp":"2023-04-24T17:49:31Z"},{"price":"8383914","timestamp":"2023-04-24T17:52:51Z"},{"price":"8177579","timestamp":"2023-04-24T17:56:11Z"},{"price":"8353005","timestamp":"2023-04-24T17:59:31Z"},{"price":"6231644","timestamp":"2023-04-24T18:02:51Z"},{"price":"5249764","timestamp":"2023-04-24T18:06:11Z"},{"price":"9144388","timestamp":"2023-04-24T18:09:31Z"},{"price":"7377623","timestamp":"2023-04-24T18:12:51Z"},{"price":"5366628","timestamp":"2023-04-24T18:16:11Z"},{"price":"9765444","timestamp":"2023-04-24T18:19:31Z"},{"price":"7791175","timestamp":"2023-04-24T18:22:51Z"},{"price":"6443947","timestamp":"2023-04-24T18:26:11Z"},{"price":"6278785","timestamp":"2023-04-24T18:29:31Z"},{"price":"5477445","timestamp":"2023-04-24T18:32:51Z"},{"price":"8357773","timestamp":"2023-04-24T18:36:11Z"},{"price":"7836980","timestamp":"2023-04-24T18:39:31Z"},{"price":"8472156","timestamp":"2023-04-24T18:42:51Z"},{"price":"6691084","timestamp":"2023-04-24T18:46:11Z"},{"price":"9150463","timestamp":"2023-04-24T18:49:31Z"},{"price":"5290433","timestamp":"2023-04-24T18:52:51Z"},{"price":"8361679","timestamp":"2023-04-24T18:56:11Z"},{"price":"5548234","timestamp":"2023-04-24T18:59:31Z"},{"price":"8947372","timestamp":"2023-04-24T19:02:51Z"},{"price":"6210175","timestamp":"2023-04-24T19:06:11Z"},{"price":"7381371","timestamp":"2023-04-24T19:09:31Z"},{"price":"9950299","timestamp":"2023-04-24T19:12:51Z"},{"price":"8616121","timestamp":"2023-04-24T19:16:11Z"},{"price":"7100509","timestamp":"2023-04-24T19:19:31Z"},{"price":"6955068","timestamp":"2023-04-24T19:22:51Z"},{"price":"5071643","timestamp":"2023-04-24T19:26:11Z"},{"price":"9916328","timestamp":"2023-04-24T19:29:31Z"},{"price":"9577937","timestamp":"2023-04-24T19:32:51Z"},{"price":"8938212","timestamp":"2023-04-24T19:36:11Z"},{"price":"9850912","timestamp":"2023-04-24T19:39:31Z"},{"price":"5784605","timestamp":"2023-04-24T19:42:51Z"},{"price":"9208159","timestamp":"2023-04-24T19:46:11Z"},{"price":"5584740","timestamp":"2023-04-24T19:49:31Z"},{"price":"9747042","timestamp":"2023-04-24T19:52:51Z"},{"price":"9715497","timestamp":"2023-04-24T19:56:11Z"},{"price":"5684726","timestamp":"2023-04-24T19:59:31Z"},{"price":"9306821","timestamp":"2023-04-24T20:02:51Z"},{"price":"8819289","timestamp":"2023-04-24T20:06:11Z"},{"price":"9042722","timestamp":"2023-04-24T20:09:31Z"},{"price":"9635848","timestamp":"2023-04-24T20:12:51Z"},{"price":"5639234","timestamp":"2023-04-24T20:16:11Z"},{"price":"8448486","timestamp":"2023-04-24T20:19:31Z"},{"price":"7803924","timestamp":"2023-04-24T20:22:51Z"},{"price":"8153757","timestamp":"2023-04-24T20:26:11Z"},{"price":"5857456","timestamp":"2023-04-24T20:29:31Z"},{"price":"9152057","timestamp":"2023-04-24T20:32:51Z"},{"price":"9960507","timestamp":"2023-04-24T20:36:11Z"},{"price":"5060386","timestamp":"2023-04-24T20:39:31Z"},{"price":"6018191","timestamp":"2023-04-24T20:42:51Z"},{"price":"7666933","timestamp":"2023-04-24T20:46:11Z"},{"price":"5955846","timestamp":"2023-04-24T20:49:31Z"},{"price":"7998622","timestamp":"2023-04-24T20:52:51Z"},{"price":"5588279","timestamp":"2023-04-24T20:56:11Z"},{"price":"5742974","timestamp":"2023-04-24T20:59:31Z"},{"price":"7873827","timestamp":"2023-04-24T21:02:51Z"},{"price":"6930583","timestamp":"2023-04-24T21:06:11Z"},{"price":"9303695","timestamp":"2023-04-24T21:09:31Z"},{"price":"9650121","timestamp":"2023-04-24T21:12:51Z"},{"price":"5550161","timestamp":"2023-04-24T21:16:11Z"},{"price":"8555903","timestamp":"2023-04-24T21:19:31Z"},{"price":"9418754","timestamp":"2023-04-24T21:22:51Z"},{"price":"5299729","timestamp":"2023-04-24T21:26:11Z"},{"price":"9982098","timestamp":"2023-04-24T21:29:31Z"},{"price":"9693665","timestamp":"2023-04-24T21:32:51Z"},{"price":"9498351","timestamp":"2023-04-24T21:36:11Z"},{"price":"6554581","timestamp":"2023-04-24T21:39:31Z"},{"price":"8981840","timestamp":"2023-04-24T21:42:51Z"},{"price":"5650019","timestamp":"2023-04-24T21:46:11Z"},{"price":"8167710","timestamp":"2023-04-24T21:49:31Z"},{"price":"7123744","timestamp":"2023-04-24T21:52:51Z"},{"price":"5066494","timestamp":"2023-04-24T21:56:11Z"},{"price":"6396716","timestamp":"2023-04-24T21:59:31Z"},{"price":"5752767","timestamp":"2023-04-24T22:02:51Z"},{"price":"5912698","timestamp":"2023-04-24T22:06:11Z"},{"price":"5493329","timestamp":"2023-04-24T22:09:31Z"},{"price":"8407246","timestamp":"2023-04-24T22:12:51Z"},{"price":"5097964","timestamp":"2023-04-24T22:16:11Z"},{"price":"6183275","timestamp":"2023-04-24T22:19:31Z"},{"price":"6580145","timestamp":"2023-04-24T22:22:51Z"},{"price":"9216686","timestamp":"2023-04-24T22:26:11Z"},{"price":"9550428","timestamp":"2023-04-24T22:29:31Z"},{"price":"8637361","timestamp":"2023-04-24T22:32:51Z"},{"price":"8947751","timestamp":"2023-04-24T22:36:11Z"},{"price":"5601478","timestamp":"2023-04-24T22:39:31Z"},{"price":"9553184","timestamp":"2023-04-24T22:42:51Z"},{"price":"8518024","timestamp":"2023-04-24T22:46:11Z"},{"price":"7916269","timestamp":"2023-04-24T22:49:31Z"},{"price":"8578868","timestamp":"2023-04-24T22:52:51Z"},{"price":"9817132","timestamp":"2023-04-24T22:56:11Z"},{"price":"6915431","timestamp":"2023-04-24T22:59:31Z"},{"price":"8173048","timestamp":"2023-04-24T23:02:51Z"},{"price":"8568873","timestamp":"2023-04-24T23:06:11Z"},{"price":"5804458","timestamp":"2023-04-24T23:09:31Z"},{"price":"8483237","timestamp":"2023-04-24T23:12:51Z"},{"price":"8162577","timestamp":"2023-04-24T23:16:11Z"},{"price":"8598639","timestamp":"2023-04-24T23:19:31Z"},{"price":"5135606","timestamp":"2023-04-24T23:22:51Z"},{"price":"8799706","timestamp":"2023-04-24T23:26:11Z"},{"price":"5992399","timestamp":"2023-04-24T23:29:31Z"},{"price":"8275951","timestamp":"2023-04-24T23:32:51Z"},{"price":"8187354","timestamp":"2023-04-24T23:36:11Z"},{"price":"9938150","timestamp":"2023-04-24T23:39:31Z"},{"price":"7891079","timestamp":"2023-04-24T23:42:51Z"},{"price":"7287286","timestamp":"2023-04-24T23:46:11Z"},{"price":"9279503","timestamp":"2023-04-24T23:49:31Z"},{"price":"6364712","timestamp":"2023-04-24T23:52:51Z"},{"price":"9833465","timestamp":"2023-04-24T23:56:11Z"},{"price":"7311781","timestamp":"2023-04-24T23:59:31Z"},{"price":"7830163","timestamp":"2023-04-25T00:02:51Z"},{"price":"6372187","timestamp":"2023-04-25T00:06:11Z"},{"price":"7535527","timestamp":"2023-04-25T00:09:31Z"},{"price":"8053374","timestamp":"2023-04-25T00:12:51Z"},{"price":"8666196","timestamp":"2023-04-25T00:16:11Z"},{"price":"5781381","timestamp":"2023-04-25T00:19:31Z"},{"price":"6907186","timestamp":"2023-04-25T00:22:51Z"},{"price":"9955678","timestamp":"2023-04-25T00:26:11Z"},{"price":"7984167","timestamp":"2023-04-25T00:29:31Z"},{"price":"6083380","timestamp":"2023-04-25T00:32:51Z"},{"price":"8171678","timestamp":"2023-04-25T00:36:11Z"},{"price":"9832069","timestamp":"2023-04-25T00:39:31Z"},{"price":"7658126","timestamp":"2023-04-25T00:42:51Z"},{"price":"6455583","timestamp":"2023-04-25T00:46:11Z"},{"price":"9745364","timestamp":"2023-04-25T00:49:31Z"},{"price":"9150674","timestamp":"2023-04-25T00:52:51Z"},{"price":"7071880","timestamp":"2023-04-25T00:56:11Z"},{"price":"9483256","timestamp":"2023-04-25T00:59:31Z"},{"price":"6466314","timestamp":"2023-04-25T01:02:51Z"},{"price":"6124696","timestamp":"2023-04-25T01:06:11Z"},{"price":"8911177","timestamp":"2023-04-25T01:09:31Z"},{"price":"8599152","timestamp":"2023-04-25T01:12:51Z"},{"price":"8763067","timestamp":"2023-04-25T01:16:11Z"},{"price":"7763359","timestamp":"2023-04-25T01:19:31Z"},{"price":"7753472","timestamp":"2023-04-25T01:22:51Z"},{"price":"6767314","timestamp":"2023-04-25T01:26:11Z"},{"price":"9653230","timestamp":"2023-04-25T01:29:31Z"},{"price":"5120232","timestamp":"2023-04-25T01:32:51Z"},{"price":"7667922","timestamp":"2023-04-25T01:36:11Z"},{"price":"5610769","timestamp":"2023-04-25T01:39:31Z"},{"price":"7632922","timestamp":"2023-04-25T01:42:51Z"},{"price":"5271363","timestamp":"2023-04-25T01:46:11Z"},{"price":"9440841","timestamp":"2023-04-25T01:49:31Z"},{"price":"8176553","timestamp":"2023-04-25T01:52:51Z"},{"price":"8895612","timestamp":"2023-04-25T01:56:11Z"},{"price":"7648783","timestamp":"2023-04-25T01:59:31Z"},{"price":"7779113","timestamp":"2023-04-25T02:02:51Z"},{"price":"9105536","timestamp":"2023-04-25T02:06:11Z"},{"price":"6884600","timestamp":"2023-04-25T02:09:31Z"},{"price":"9183277","timestamp":"2023-04-25T02:12:51Z"},{"price":"8366883","timestamp":"2023-04-25T02:16:11Z"},{"price":"5735689","timestamp":"2023-04-25T02:19:31Z"},{"price":"5467952","timestamp":"2023-04-25T02:22:51Z"},{"price":"9726329","timestamp":"2023-04-25T02:26:11Z"},{"price":"5804313","timestamp":"2023-04-25T02:29:31Z"},{"price":"9320445","timestamp":"2023-04-25T02:32:51Z"},{"price":"9379743","timestamp":"2023-04-25T02:36:11Z"},{"price":"7407257","timestamp":"2023-04-25T02:39:31Z"},{"price":"9038773","timestamp":"2023-04-25T02:42:51Z"},{"price":"5622543","timestamp":"2023-04-25T02:46:11Z"},{"price":"8504982","timestamp":"2023-04-25T02:49:31Z"},{"price":"9416163","timestamp":"2023-04-25T02:52:51Z"},{"price":"7502794","timestamp":"2023-04-25T02:56:11Z"},{"price":"7736168","timestamp":"2023-04-25T02:59:31Z"},{"price":"7991639","timestamp":"2023-04-25T03:02:51Z"},{"price":"7443236","timestamp":"2023-04-25T03:06:11Z"},{"price":"8056904","timestamp":"2023-04-25T03:09:31Z"},{"price":"5054584","timestamp":"2023-04-25T03:12:51Z"},{"price":"7285951","timestamp":"2023-04-25T03:16:11Z"},{"price":"8251044","timestamp":"2023-04-25T03:19:31Z"},{"price":"7459542","timestamp":"2023-04-25T03:22:51Z"},{"price":"6063709","timestamp":"2023-04-25T03:26:11Z"},{"price":"9229578","timestamp":"2023-04-25T03:29:31Z"},{"price":"8781921","timestamp":"2023-04-25T03:32:51Z"},{"price":"7616648","timestamp":"2023-04-25T03:36:11Z"},{"price":"8502521","timestamp":"2023-04-25T03:39:31Z"},{"price":"5123014","timestamp":"2023-04-25T03:42:51Z"},{"price":"9778616","timestamp":"2023-04-25T03:46:11Z"},{"price":"9226546","timestamp":"2023-04-25T03:49:31Z"},{"price":"7802850","timestamp":"2023-04-25T03:52:51Z"},{"price":"9769931","timestamp":"2023-04-25T03:56:11Z"},{"price":"6801775","timestamp":"2023-04-25T03:59:31Z"},{"price":"7134973","timestamp":"2023-04-25T04:02:51Z"},{"price":"6267425","timestamp":"2023-04-25T04:06:11Z"},{"price":"5774528","timestamp":"2023-04-25T04:09:31Z"},{"price":"5810737","timestamp":"2023-04-25T04:12:51Z"},{"price":"6301578","timestamp":"2023-04-25T04:16:11Z"},{"price":"9702592","timestamp":"2023-04-25T04:19:31Z"},{"price":"8645388","timestamp":"2023-04-25T04:22:51Z"},{"price":"6136157","timestamp":"2023-04-25T04:26:11Z"},{"price":"7217553","timestamp":"2023-04-25T04:29:31Z"},{"price":"7479686","timestamp":"2023-04-25T04:32:51Z"},{"price":"6838949","timestamp":"2023-04-25T04:36:11Z"},{"price":"9455843","timestamp":"2023-04-25T04:39:31Z"},{"price":"7452269","timestamp":"2023-04-25T04:42:51Z"},{"price":"7050077","timestamp":"2023-04-25T04:46:11Z"},{"price":"9465831","timestamp":"2023-04-25T04:49:31Z"},{"price":"9439180","timestamp":"2023-04-25T04:52:51Z"},{"price":"8905675","timestamp":"2023-04-25T04:56:11Z"},{"price":"5339026","timestamp":"2023-04-25T04:59:31Z"},{"price":"6715444","timestamp":"2023-04-25T05:02:51Z"},{"price":"9426667","timestamp":"2023-04-25T05:06:11Z"},{"price":"9147068","timestamp":"2023-04-25T05:09:31Z"},{"price":"6897323","timestamp":"2023-04-25T05:12:51Z"},{"price":"5601215","timestamp":"2023-04-25T05:16:11Z"},{"price":"9748253","timestamp":"2023-04-25T05:19:31Z"},{"price":"7476134","timestamp":"2023-04-25T05:22:51Z"},{"price":"5276072","timestamp":"2023-04-25T05:26:11Z"},{"price":"5928576","timestamp":"2023-04-25T05:29:31Z"},{"price":"5538683","timestamp":"2023-04-25T05:32:51Z"},{"price":"9020861","timestamp":"2023-04-25T05:36:11Z"},{"price":"9987950","timestamp":"2023-04-25T05:39:31Z"},{"price":"6830022","timestamp":"2023-04-25T05:42:51Z"},{"price":"6039535","timestamp":"2023-04-25T05:46:11Z"},{"price":"6732563","timestamp":"2023-04-25T05:49:31Z"},{"price":"8438103","timestamp":"2023-04-25T05:52:51Z"},{"price":"6212344","timestamp":"2023-04-25T05:56:11Z"},{"price":"8473597","timestamp":"2023-04-25T05:59:31Z"},{"price":"8919848","timestamp":"2023-04-25T06:02:51Z"},{"price":"8346000","timestamp":"2023-04-25T06:06:11Z"},{"price":"8329759","timestamp":"2023-04-25T06:09:31Z"},{"price":"5395732","timestamp":"2023-04-25T06:12:51Z"},{"price":"7565908","timestamp":"2023-04-25T06:16:11Z"},{"price":"5603524","timestamp":"2023-04-25T06:19:31Z"},{"price":"8187573","timestamp":"2023-04-25T06:22:51Z"},{"price":"8039246","timestamp":"2023-04-25T06:26:11Z"},{"price":"7137722","timestamp":"2023-04-25T06:29:31Z"},{"price":"6840966","timestamp":"2023-04-25T06:32:51Z"},{"price":"9606750","timestamp":"2023-04-25T06:36:11Z"},{"price":"7549965","timestamp":"2023-04-25T06:39:31Z"},{"price":"8230165","timestamp":"2023-04-25T06:42:51Z"},{"price":"7963431","timestamp":"2023-04-25T06:46:11Z"},{"price":"5357189","timestamp":"2023-04-25T06:49:31Z"},{"price":"6375109","timestamp":"2023-04-25T06:52:51Z"},{"price":"6692990","timestamp":"2023-04-25T06:56:11Z"},{"price":"5382928","timestamp":"2023-04-25T06:59:31Z"},{"price":"8638728","timestamp":"2023-04-25T07:02:51Z"},{"price":"8524088","timestamp":"2023-04-25T07:06:11Z"},{"price":"9318783","timestamp":"2023-04-25T07:09:31Z"},{"price":"9691052","timestamp":"2023-04-25T07:12:51Z"},{"price":"8385885","timestamp":"2023-04-25T07:16:11Z"},{"price":"7009740","timestamp":"2023-04-25T07:19:31Z"},{"price":"8079887","timestamp":"2023-04-25T07:22:51Z"},{"price":"8765964","timestamp":"2023-04-25T07:26:11Z"},{"price":"8857283","timestamp":"2023-04-25T07:29:31Z"},{"price":"7484393","timestamp":"2023-04-25T07:32:51Z"},{"price":"6044638","timestamp":"2023-04-25T07:36:11Z"},{"price":"9353193","timestamp":"2023-04-25T07:39:31Z"},{"price":"9542537","timestamp":"2023-04-25T07:42:51Z"},{"price":"8366203","timestamp":"2023-04-25T07:46:11Z"},{"price":"9041390","timestamp":"2023-04-25T07:49:31Z"},{"price":"8652379","timestamp":"2023-04-25T07:52:51Z"},{"price":"9615522","timestamp":"2023-04-25T07:56:11Z"},{"price":"5977440","timestamp":"2023-04-25T07:59:31Z"},{"price":"9055438","timestamp":"2023-04-25T08:02:51Z"},{"price":"5316168","timestamp":"2023-04-25T08:06:11Z"},{"price":"6920718","timestamp":"2023-04-25T08:09:31Z"},{"price":"5605607","timestamp":"2023-04-25T08:12:51Z"},{"price":"9925932","timestamp":"2023-04-25T08:16:11Z"},{"price":"7794046","timestamp":"2023-04-25T08:19:31Z"},{"price":"9092444","timestamp":"2023-04-25T08:22:51Z"},{"price":"6286524","timestamp":"2023-04-25T08:26:11Z"},{"price":"5103404","timestamp":"2023-04-25T08:29:31Z"},{"price":"5054798","timestamp":"2023-04-25T08:32:51Z"},{"price":"5030536","timestamp":"2023-04-25T08:36:11Z"},{"price":"6890400","timestamp":"2023-04-25T08:39:31Z"},{"price":"7878847","timestamp":"2023-04-25T08:42:51Z"},{"price":"5993735","timestamp":"2023-04-25T08:46:11Z"},{"price":"7428066","timestamp":"2023-04-25T08:49:31Z"},{"price":"9410951","timestamp":"2023-04-25T08:52:51Z"},{"price":"7453915","timestamp":"2023-04-25T08:56:11Z"},{"price":"8053132","timestamp":"2023-04-25T08:59:31Z"},{"price":"8276272","timestamp":"2023-04-25T09:02:51Z"},{"price":"7162579","timestamp":"2023-04-25T09:06:11Z"},{"price":"7557714","timestamp":"2023-04-25T09:09:31Z"},{"price":"5473119","timestamp":"2023-04-25T09:12:51Z"},{"price":"5512518","timestamp":"2023-04-25T09:16:11Z"},{"price":"6883868","timestamp":"2023-04-25T09:19:31Z"},{"price":"7307561","timestamp":"2023-04-25T09:22:51Z"},{"price":"9034220","timestamp":"2023-04-25T09:26:11Z"},{"price":"7016950","timestamp":"2023-04-25T09:29:31Z"},{"price":"6114051","timestamp":"2023-04-25T09:32:51Z"},{"price":"5595368","timestamp":"2023-04-25T09:36:11Z"},{"price":"6870173","timestamp":"2023-04-25T09:39:31Z"},{"price":"9193047","timestamp":"2023-04-25T09:42:51Z"},{"price":"6627453","timestamp":"2023-04-25T09:46:11Z"},{"price":"7442744","timestamp":"2023-04-25T09:49:31Z"},{"price":"6122570","timestamp":"2023-04-25T09:52:51Z"},{"price":"8051226","timestamp":"2023-04-25T09:56:11Z"},{"price":"5951494","timestamp":"2023-04-25T09:59:31Z"},{"price":"6431692","timestamp":"2023-04-25T10:02:51Z"},{"price":"7076491","timestamp":"2023-04-25T10:06:11Z"},{"price":"5621790","timestamp":"2023-04-25T10:09:31Z"},{"price":"6420361","timestamp":"2023-04-25T10:12:51Z"},{"price":"8495501","timestamp":"2023-04-25T10:16:11Z"},{"price":"8516395","timestamp":"2023-04-25T10:19:31Z"},{"price":"8988352","timestamp":"2023-04-25T10:22:51Z"},{"price":"5398848","timestamp":"2023-04-25T10:26:11Z"},{"price":"7306333","timestamp":"2023-04-25T10:29:31Z"},{"price":"9558513","timestamp":"2023-04-25T10:32:51Z"},{"price":"8048179","timestamp":"2023-04-25T10:36:11Z"},{"price":"8227504","timestamp":"2023-04-25T10:39:31Z"},{"price":"6379041","timestamp":"2023-04-25T10:42:51Z"},{"price":"8878692","timestamp":"2023-04-25T10:46:11Z"},{"price":"9760094","timestamp":"2023-04-25T10:49:31Z"},{"price":"9740896","timestamp":"2023-04-25T10:52:51Z"},{"price":"6034446","timestamp":"2023-04-25T10:56:11Z"},{"price":"8611809","timestamp":"2023-04-25T10:59:31Z"},{"price":"9580165","timestamp":"2023-04-25T11:02:51Z"},{"price":"7619727","timestamp":"2023-04-25T11:06:11Z"},{"price":"8800386","timestamp":"2023-04-25T11:09:31Z"},{"price":"6393054","timestamp":"2023-04-25T11:12:51Z"},{"price":"9922498","timestamp":"2023-04-25T11:16:11Z"},{"price":"6219956","timestamp":"2023-04-25T11:19:31Z"},{"price":"7067838","timestamp":"2023-04-25T11:22:51Z"},{"price":"6117793","timestamp":"2023-04-25T11:26:11Z"},{"price":"6287858","timestamp":"2023-04-25T11:29:31Z"},{"price":"8817738","timestamp":"2023-04-25T11:32:51Z"},{"price":"9318735","timestamp":"2023-04-25T11:36:11Z"},{"price":"6767108","timestamp":"2023-04-25T11:39:31Z"},{"price":"9990463","timestamp":"2023-04-25T11:42:51Z"},{"price":"5530814","timestamp":"2023-04-25T11:46:11Z"},{"price":"6579583","timestamp":"2023-04-25T11:49:31Z"},{"price":"5022536","timestamp":"2023-04-25T11:52:51Z"},{"price":"8170968","timestamp":"2023-04-25T11:56:11Z"},{"price":"8710425","timestamp":"2023-04-25T11:59:31Z"},{"price":"9635337","timestamp":"2023-04-25T12:02:51Z"},{"price":"8367137","timestamp":"2023-04-25T12:06:11Z"},{"price":"6050740","timestamp":"2023-04-25T12:09:31Z"},{"price":"5588632","timestamp":"2023-04-25T12:12:51Z"},{"price":"7371519","timestamp":"2023-04-25T12:16:11Z"},{"price":"8426086","timestamp":"2023-04-25T12:19:31Z"},{"price":"9450485","timestamp":"2023-04-25T12:22:51Z"},{"price":"7049602","timestamp":"2023-04-25T12:26:11Z"},{"price":"7970824","timestamp":"2023-04-25T12:29:31Z"},{"price":"7919923","timestamp":"2023-04-25T12:32:51Z"},{"price":"6408965","timestamp":"2023-04-25T12:36:11Z"},{"price":"7696554","timestamp":"2023-04-25T12:39:31Z"},{"price":"5809982","timestamp":"2023-04-25T12:42:51Z"},{"price":"7115739","timestamp":"2023-04-25T12:46:11Z"},{"price":"7672768","timestamp":"2023-04-25T12:49:31Z"},{"price":"8393149","timestamp":"2023-04-25T12:52:51Z"},{"price":"5611689","timestamp":"2023-04-25T12:56:11Z"},{"price":"5329601","timestamp":"2023-04-25T12:59:31Z"},{"price":"6858584","timestamp":"2023-04-25T13:02:51Z"},{"price":"5481100","timestamp":"2023-04-25T13:06:11Z"},{"price":"7167443","timestamp":"2023-04-25T13:09:31Z"},{"price":"7335634","timestamp":"2023-04-25T13:12:51Z"},{"price":"8347396","timestamp":"2023-04-25T13:16:11Z"},{"price":"6173156","timestamp":"2023-04-25T13:19:31Z"},{"price":"9039632","timestamp":"2023-04-25T13:22:51Z"},{"price":"9934867","timestamp":"2023-04-25T13:26:11Z"},{"price":"6565001","timestamp":"2023-04-25T13:29:31Z"},{"price":"8758474","timestamp":"2023-04-25T13:32:51Z"},{"price":"5033456","timestamp":"2023-04-25T13:36:11Z"},{"price":"7571093","timestamp":"2023-04-25T13:39:31Z"},{"price":"9434059","timestamp":"2023-04-25T13:42:51Z"},{"price":"6493403","timestamp":"2023-04-25T13:46:11Z"},{"price":"8866126","timestamp":"2023-04-25T13:49:31Z"},{"price":"9835304","timestamp":"2023-04-25T13:52:51Z"},{"price":"8022266","timestamp":"2023-04-25T13:56:11Z"},{"price":"7413912","timestamp":"2023-04-25T13:59:31Z"},{"price":"5279362","timestamp":"2023-04-25T14:02:51Z"},{"price":"7845379","timestamp":"2023-04-25T14:06:11Z"},{"price":"8376103","timestamp":"2023-04-25T14:09:31Z"},{"price":"9291503","timestamp":"2023-04-25T14:12:51Z"},{"price":"5550832","timestamp":"2023-04-25T14:16:11Z"},{"price":"5411851","timestamp":"2023-04-25T14:19:31Z"},{"price":"6924127","timestamp":"2023-04-25T14:22:51Z"},{"price":"8853364","timestamp":"2023-04-25T14:26:11Z"},{"price":"8781263","timestamp":"2023-04-25T14:29:31Z"},{"price":"9540791","timestamp":"2023-04-25T14:32:51Z"},{"price":"9171722","timestamp":"2023-04-25T14:36:11Z"},{"price":"9392684","timestamp":"2023-04-25T14:39:31Z"},{"price":"6297031","timestamp":"2023-04-25T14:42:51Z"},{"price":"8682021","timestamp":"2023-04-25T14:46:11Z"},{"price":"8365455","timestamp":"2023-04-25T14:49:31Z"},{"price":"8601980","timestamp":"2023-04-25T14:52:51Z"},{"price":"8066642","timestamp":"2023-04-25T14:56:11Z"},{"price":"5244876","timestamp":"2023-04-25T14:59:31Z"},{"price":"7477665","timestamp":"2023-04-25T15:02:51Z"},{"price":"6086254","timestamp":"2023-04-25T15:06:11Z"},{"price":"8840182","timestamp":"2023-04-25T15:09:31Z"},{"price":"9192566","timestamp":"2023-04-25T15:12:51Z"},{"price":"7494964","timestamp":"2023-04-25T15:16:11Z"},{"price":"9447041","timestamp":"2023-04-25T15:19:31Z"},{"price":"7222252","timestamp":"2023-04-25T15:22:51Z"},{"price":"5241073","timestamp":"2023-04-25T15:26:11Z"},{"price":"8392065","timestamp":"2023-04-25T15:29:31Z"},{"price":"7061348","timestamp":"2023-04-25T15:32:51Z"},{"price":"6464235","timestamp":"2023-04-25T15:36:11Z"},{"price":"9347466","timestamp":"2023-04-25T15:39:31Z"},{"price":"9812639","timestamp":"2023-04-25T15:42:51Z"},{"price":"7619017","timestamp":"2023-04-25T15:46:11Z"},{"price":"7729107","timestamp":"2023-04-25T15:49:31Z"},{"price":"9999737","timestamp":"2023-04-25T15:52:51Z"},{"price":"9128630","timestamp":"2023-04-25T15:56:11Z"},{"price":"7060874","timestamp":"2023-04-25T15:59:31Z"},{"price":"5336018","timestamp":"2023-04-25T16:02:51Z"},{"price":"6940921","timestamp":"2023-04-25T16:06:11Z"},{"price":"7429588","timestamp":"2023-04-25T16:09:31Z"},{"price":"7659055","timestamp":"2023-04-25T16:12:51Z"},{"price":"7432970","timestamp":"2023-04-25T16:16:11Z"},{"price":"6218770","timestamp":"2023-04-25T16:19:31Z"},{"price":"6999892","timestamp":"2023-04-25T16:22:51Z"},{"price":"9702640","timestamp":"2023-04-25T16:26:11Z"},{"price":"6828017","timestamp":"2023-04-25T16:29:31Z"},{"price":"9763160","timestamp":"2023-04-25T16:32:51Z"},{"price":"7033383","timestamp":"2023-04-25T16:36:11Z"},{"price":"7621227","timestamp":"2023-04-25T16:39:31Z"},{"price":"7360646","timestamp":"2023-04-25T16:42:51Z"},{"price":"9856549","timestamp":"2023-04-25T16:46:11Z"},{"price":"9980550","timestamp":"2023-04-25T16:49:31Z"},{"price":"6197419","timestamp":"2023-04-25T16:52:51Z"},{"price":"8383034","timestamp":"2023-04-25T16:56:11Z"},{"price":"5428581","timestamp":"2023-04-25T16:59:31Z"},{"price":"9735694","timestamp":"2023-04-25T17:02:51Z"},{"price":"7165667","timestamp":"2023-04-25T17:06:11Z"},{"price":"8713286","timestamp":"2023-04-25T17:09:31Z"},{"price":"8625720","timestamp":"2023-04-25T17:12:51Z"},{"price":"5440870","timestamp":"2023-04-25T17:16:11Z"},{"price":"8167462","timestamp":"2023-04-25T17:19:31Z"},{"price":"9238759","timestamp":"2023-04-25T17:22:51Z"},{"price":"5812444","timestamp":"2023-04-25T17:26:11Z"},{"price":"9455911","timestamp":"2023-04-25T17:29:31Z"},{"price":"5681900","timestamp":"2023-04-25T17:32:51Z"},{"price":"5410227","timestamp":"2023-04-25T17:36:11Z"},{"price":"5075291","timestamp":"2023-04-25T17:39:31Z"},{"price":"5025573","timestamp":"2023-04-25T17:42:51Z"},{"price":"8426864","timestamp":"2023-04-25T17:46:11Z"},{"price":"5992899","timestamp":"2023-04-25T17:49:31Z"},{"price":"5195417","timestamp":"2023-04-25T17:52:51Z"},{"price":"6557907","timestamp":"2023-04-25T17:56:11Z"},{"price":"6397904","timestamp":"2023-04-25T17:59:31Z"},{"price":"5517019","timestamp":"2023-04-25T18:02:51Z"},{"price":"9554958","timestamp":"2023-04-25T18:06:11Z"},{"price":"8462575","timestamp":"2023-04-25T18:09:31Z"},{"price":"7562681","timestamp":"2023-04-25T18:12:51Z"},{"price":"8605908","timestamp":"2023-04-25T18:16:11Z"},{"price":"9921376","timestamp":"2023-04-25T18:19:31Z"},{"price":"9339370","timestamp":"2023-04-25T18:22:51Z"},{"price":"8387550","timestamp":"2023-04-25T18:26:11Z"},{"price":"6095387","timestamp":"2023-04-25T18:29:31Z"},{"price":"5165880","timestamp":"2023-04-25T18:32:51Z"},{"price":"5286420","timestamp":"2023-04-25T18:36:11Z"},{"price":"5859980","timestamp":"2023-04-25T18:39:31Z"},{"price":"7637127","timestamp":"2023-04-25T18:42:51Z"},{"price":"8306913","timestamp":"2023-04-25T18:46:11Z"},{"price":"6444124","timestamp":"2023-04-25T18:49:31Z"},{"price":"6639628","timestamp":"2023-04-25T18:52:51Z"},{"price":"6661407","timestamp":"2023-04-25T18:56:11Z"},{"price":"9584211","timestamp":"2023-04-25T18:59:31Z"},{"price":"7092953","timestamp":"2023-04-25T19:02:51Z"},{"price":"5949693","timestamp":"2023-04-25T19:06:11Z"},{"price":"8260951","timestamp":"2023-04-25T19:09:31Z"},{"price":"6725658","timestamp":"2023-04-25T19:12:51Z"},{"price":"6011375","timestamp":"2023-04-25T19:16:11Z"},{"price":"5789424","timestamp":"2023-04-25T19:19:31Z"},{"price":"7507840","timestamp":"2023-04-25T19:22:51Z"},{"price":"8534249","timestamp":"2023-04-25T19:26:11Z"},{"price":"6834179","timestamp":"2023-04-25T19:29:31Z"},{"price":"7996118","timestamp":"2023-04-25T19:32:51Z"},{"price":"9468052","timestamp":"2023-04-25T19:36:11Z"},{"price":"9598115","timestamp":"2023-04-25T19:39:31Z"},{"price":"7652189","timestamp":"2023-04-25T19:42:51Z"},{"price":"8061550","timestamp":"2023-04-25T19:46:11Z"},{"price":"8561102","timestamp":"2023-04-25T19:49:31Z"},{"price":"9657753","timestamp":"2023-04-25T19:52:51Z"},{"price":"9225773","timestamp":"2023-04-25T19:56:11Z"},{"price":"8827758","timestamp":"2023-04-25T19:59:31Z"},{"price":"6144199","timestamp":"2023-04-25T20:02:51Z"},{"price":"5521482","timestamp":"2023-04-25T20:06:11Z"},{"price":"9113981","timestamp":"2023-04-25T20:09:31Z"},{"price":"6864356","timestamp":"2023-04-25T20:12:51Z"},{"price":"9601426","timestamp":"2023-04-25T20:16:11Z"},{"price":"9155988","timestamp":"2023-04-25T20:19:31Z"},{"price":"8871602","timestamp":"2023-04-25T20:22:51Z"},{"price":"5239518","timestamp":"2023-04-25T20:26:11Z"},{"price":"8901134","timestamp":"2023-04-25T20:29:31Z"},{"price":"8328637","timestamp":"2023-04-25T20:32:51Z"},{"price":"5948526","timestamp":"2023-04-25T20:36:11Z"},{"price":"9220784","timestamp":"2023-04-25T20:39:31Z"},{"price":"9554133","timestamp":"2023-04-25T20:42:51Z"},{"price":"9938779","timestamp":"2023-04-25T20:46:11Z"},{"price":"6419661","timestamp":"2023-04-25T20:49:31Z"},{"price":"9120759","timestamp":"2023-04-25T20:52:51Z"},{"price":"6252449","timestamp":"2023-04-25T20:56:11Z"},{"price":"6248653","timestamp":"2023-04-25T20:59:31Z"},{"price":"6809226","timestamp":"2023-04-25T21:02:51Z"},{"price":"8222070","timestamp":"2023-04-25T21:06:11Z"},{"price":"6157960","timestamp":"2023-04-25T21:09:31Z"},{"price":"9899539","timestamp":"2023-04-25T21:12:51Z"},{"price":"6703559","timestamp":"2023-04-25T21:16:11Z"},{"price":"8933581","timestamp":"2023-04-25T21:19:31Z"},{"price":"5556790","timestamp":"2023-04-25T21:22:51Z"},{"price":"6392069","timestamp":"2023-04-25T21:26:11Z"},{"price":"7251186","timestamp":"2023-04-25T21:29:31Z"},{"price":"5907722","timestamp":"2023-04-25T21:32:51Z"},{"price":"5615998","timestamp":"2023-04-25T21:36:11Z"},{"price":"7204874","timestamp":"2023-04-25T21:39:31Z"},{"price":"7774290","timestamp":"2023-04-25T21:42:51Z"},{"price":"9463169","timestamp":"2023-04-25T21:46:11Z"},{"price":"9889341","timestamp":"2023-04-25T21:49:31Z"},{"price":"6158850","timestamp":"2023-04-25T21:52:51Z"},{"price":"9295197","timestamp":"2023-04-25T21:56:11Z"},{"price":"8773351","timestamp":"2023-04-25T21:59:31Z"},{"price":"7225864","timestamp":"2023-04-25T22:02:51Z"},{"price":"6548903","timestamp":"2023-04-25T22:06:11Z"},{"price":"9667640","timestamp":"2023-04-25T22:09:31Z"},{"price":"7109057","timestamp":"2023-04-25T22:12:51Z"},{"price":"6968412","timestamp":"2023-04-25T22:16:11Z"},{"price":"7098942","timestamp":"2023-04-25T22:19:31Z"},{"price":"8655378","timestamp":"2023-04-25T22:22:51Z"},{"price":"5729121","timestamp":"2023-04-25T22:26:11Z"},{"price":"8362211","timestamp":"2023-04-25T22:29:31Z"},{"price":"8920828","timestamp":"2023-04-25T22:32:51Z"},{"price":"8803497","timestamp":"2023-04-25T22:36:11Z"},{"price":"6031696","timestamp":"2023-04-25T22:39:31Z"},{"price":"8621664","timestamp":"2023-04-25T22:42:51Z"},{"price":"6943898","timestamp":"2023-04-25T22:46:11Z"},{"price":"6811071","timestamp":"2023-04-25T22:49:31Z"},{"price":"6882335","timestamp":"2023-04-25T22:52:51Z"},{"price":"6668604","timestamp":"2023-04-25T22:56:11Z"},{"price":"7453829","timestamp":"2023-04-25T22:59:31Z"},{"price":"6155858","timestamp":"2023-04-25T23:02:51Z"},{"price":"8697459","timestamp":"2023-04-25T23:06:11Z"},{"price":"8143051","timestamp":"2023-04-25T23:09:31Z"},{"price":"8857156","timestamp":"2023-04-25T23:12:51Z"},{"price":"6015964","timestamp":"2023-04-25T23:16:11Z"},{"price":"5802494","timestamp":"2023-04-25T23:19:31Z"},{"price":"9183445","timestamp":"2023-04-25T23:22:51Z"},{"price":"7524507","timestamp":"2023-04-25T23:26:11Z"},{"price":"8949971","timestamp":"2023-04-25T23:29:31Z"},{"price":"6493991","timestamp":"2023-04-25T23:32:51Z"},{"price":"8377577","timestamp":"2023-04-25T23:36:11Z"},{"price":"8948736","timestamp":"2023-04-25T23:39:31Z"},{"price":"5326921","timestamp":"2023-04-25T23:42:51Z"},{"price":"7060618","timestamp":"2023-04-25T23:46:11Z"},{"price":"8779363","timestamp":"2023-04-25T23:49:31Z"},{"price":"7190920","timestamp":"2023-04-25T23:52:51Z"},{"price":"9964567","timestamp":"2023-04-25T23:56:11Z"},{"price":"5820584","timestamp":"2023-04-25T23:59:31Z"},{"price":"9107350","timestamp":"2023-04-26T00:02:51Z"},{"price":"6768079","timestamp":"2023-04-26T00:06:11Z"},{"price":"9037074","timestamp":"2023-04-26T00:09:31Z"},{"price":"7487683","timestamp":"2023-04-26T00:12:51Z"},{"price":"6811032","timestamp":"2023-04-26T00:16:11Z"},{"price":"8354791","timestamp":"2023-04-26T00:19:31Z"},{"price":"8780452","timestamp":"2023-04-26T00:22:51Z"},{"price":"7336166","timestamp":"2023-04-26T00:26:11Z"},{"price":"7636058","timestamp":"2023-04-26T00:29:31Z"},{"price":"8909442","timestamp":"2023-04-26T00:32:51Z"},{"price":"9882710","timestamp":"2023-04-26T00:36:11Z"},{"price":"6342633","timestamp":"2023-04-26T00:39:31Z"},{"price":"7045761","timestamp":"2023-04-26T00:42:51Z"},{"price":"7917965","timestamp":"2023-04-26T00:46:11Z"},{"price":"8180393","timestamp":"2023-04-26T00:49:31Z"},{"price":"5784380","timestamp":"2023-04-26T00:52:51Z"},{"price":"6687800","timestamp":"2023-04-26T00:56:11Z"},{"price":"6332449","timestamp":"2023-04-26T00:59:31Z"},{"price":"7852079","timestamp":"2023-04-26T01:02:51Z"},{"price":"6211875","timestamp":"2023-04-26T01:06:11Z"},{"price":"8145002","timestamp":"2023-04-26T01:09:31Z"},{"price":"8572752","timestamp":"2023-04-26T01:12:51Z"},{"price":"9877272","timestamp":"2023-04-26T01:16:11Z"},{"price":"5281608","timestamp":"2023-04-26T01:19:31Z"},{"price":"8564981","timestamp":"2023-04-26T01:22:51Z"},{"price":"6949002","timestamp":"2023-04-26T01:26:11Z"},{"price":"8445102","timestamp":"2023-04-26T01:29:31Z"},{"price":"9811700","timestamp":"2023-04-26T01:32:51Z"},{"price":"6204451","timestamp":"2023-04-26T01:36:11Z"},{"price":"5899314","timestamp":"2023-04-26T01:39:31Z"},{"price":"6017810","timestamp":"2023-04-26T01:42:51Z"},{"price":"8049595","timestamp":"2023-04-26T01:46:11Z"},{"price":"8801834","timestamp":"2023-04-26T01:49:31Z"},{"price":"8484296","timestamp":"2023-04-26T01:52:51Z"},{"price":"9344083","timestamp":"2023-04-26T01:56:11Z"},{"price":"5354818","timestamp":"2023-04-26T01:59:31Z"},{"price":"5862983","timestamp":"2023-04-26T02:02:51Z"},{"price":"7497459","timestamp":"2023-04-26T02:06:11Z"},{"price":"8781392","timestamp":"2023-04-26T02:09:31Z"},{"price":"8684265","timestamp":"2023-04-26T02:12:51Z"},{"price":"6367573","timestamp":"2023-04-26T02:16:11Z"},{"price":"5056183","timestamp":"2023-04-26T02:19:31Z"},{"price":"7304698","timestamp":"2023-04-26T02:22:51Z"},{"price":"8440786","timestamp":"2023-04-26T02:26:11Z"},{"price":"6258171","timestamp":"2023-04-26T02:29:31Z"},{"price":"6942292","timestamp":"2023-04-26T02:32:51Z"},{"price":"5834802","timestamp":"2023-04-26T02:36:11Z"},{"price":"8910840","timestamp":"2023-04-26T02:39:31Z"},{"price":"5596962","timestamp":"2023-04-26T02:42:51Z"},{"price":"9166703","timestamp":"2023-04-26T02:46:11Z"},{"price":"7131120","timestamp":"2023-04-26T02:49:31Z"},{"price":"7302330","timestamp":"2023-04-26T02:52:51Z"},{"price":"9398080","timestamp":"2023-04-26T02:56:11Z"},{"price":"5605312","timestamp":"2023-04-26T02:59:31Z"},{"price":"8641542","timestamp":"2023-04-26T03:02:51Z"},{"price":"6226292","timestamp":"2023-04-26T03:06:11Z"},{"price":"8434140","timestamp":"2023-04-26T03:09:31Z"},{"price":"9283471","timestamp":"2023-04-26T03:12:51Z"},{"price":"5599155","timestamp":"2023-04-26T03:16:11Z"},{"price":"9911241","timestamp":"2023-04-26T03:19:31Z"},{"price":"6452348","timestamp":"2023-04-26T03:22:51Z"},{"price":"9503219","timestamp":"2023-04-26T03:26:11Z"},{"price":"8429793","timestamp":"2023-04-26T03:29:31Z"},{"price":"9113230","timestamp":"2023-04-26T03:32:51Z"},{"price":"7197883","timestamp":"2023-04-26T03:36:11Z"},{"price":"7151277","timestamp":"2023-04-26T03:39:31Z"},{"price":"6436762","timestamp":"2023-04-26T03:42:51Z"},{"price":"8445530","timestamp":"2023-04-26T03:46:11Z"},{"price":"9488164","timestamp":"2023-04-26T03:49:31Z"},{"price":"8942752","timestamp":"2023-04-26T03:52:51Z"},{"price":"8747023","timestamp":"2023-04-26T03:56:11Z"},{"price":"8929193","timestamp":"2023-04-26T03:59:31Z"},{"price":"8790036","timestamp":"2023-04-26T04:02:51Z"},{"price":"9302976","timestamp":"2023-04-26T04:06:11Z"},{"price":"7107628","timestamp":"2023-04-26T04:09:31Z"},{"price":"9857621","timestamp":"2023-04-26T04:12:51Z"},{"price":"9864394","timestamp":"2023-04-26T04:16:11Z"},{"price":"7529007","timestamp":"2023-04-26T04:19:31Z"},{"price":"8829191","timestamp":"2023-04-26T04:22:51Z"},{"price":"9569924","timestamp":"2023-04-26T04:26:11Z"},{"price":"8019665","timestamp":"2023-04-26T04:29:31Z"},{"price":"6058938","timestamp":"2023-04-26T04:32:51Z"},{"price":"8103784","timestamp":"2023-04-26T04:36:11Z"},{"price":"7253006","timestamp":"2023-04-26T04:39:31Z"},{"price":"9400300","timestamp":"2023-04-26T04:42:51Z"},{"price":"5758400","timestamp":"2023-04-26T04:46:11Z"},{"price":"5607603","timestamp":"2023-04-26T04:49:31Z"},{"price":"5989339","timestamp":"2023-04-26T04:52:51Z"},{"price":"9591930","timestamp":"2023-04-26T04:56:11Z"},{"price":"9483121","timestamp":"2023-04-26T04:59:31Z"},{"price":"6091933","timestamp":"2023-04-26T05:02:51Z"},{"price":"7350850","timestamp":"2023-04-26T05:06:11Z"},{"price":"8365865","timestamp":"2023-04-26T05:09:31Z"},{"price":"8793440","timestamp":"2023-04-26T05:12:51Z"},{"price":"6062935","timestamp":"2023-04-26T05:16:11Z"},{"price":"9761686","timestamp":"2023-04-26T05:19:31Z"},{"price":"5873859","timestamp":"2023-04-26T05:22:51Z"},{"price":"7395701","timestamp":"2023-04-26T05:26:11Z"},{"price":"5264315","timestamp":"2023-04-26T05:29:31Z"},{"price":"5138224","timestamp":"2023-04-26T05:32:51Z"},{"price":"6958032","timestamp":"2023-04-26T05:36:11Z"},{"price":"5366392","timestamp":"2023-04-26T05:39:31Z"},{"price":"5693187","timestamp":"2023-04-26T05:42:51Z"},{"price":"8385421","timestamp":"2023-04-26T05:46:11Z"},{"price":"5537751","timestamp":"2023-04-26T05:49:31Z"},{"price":"5890346","timestamp":"2023-04-26T05:52:51Z"},{"price":"9325692","timestamp":"2023-04-26T05:56:11Z"},{"price":"9061317","timestamp":"2023-04-26T05:59:31Z"},{"price":"7531625","timestamp":"2023-04-26T06:02:51Z"},{"price":"8407191","timestamp":"2023-04-26T06:06:11Z"},{"price":"5649012","timestamp":"2023-04-26T06:09:31Z"},{"price":"5997579","timestamp":"2023-04-26T06:12:51Z"},{"price":"6677558","timestamp":"2023-04-26T06:16:11Z"},{"price":"5480095","timestamp":"2023-04-26T06:19:31Z"},{"price":"8034386","timestamp":"2023-04-26T06:22:51Z"},{"price":"5531212","timestamp":"2023-04-26T06:26:11Z"},{"price":"8364221","timestamp":"2023-04-26T06:29:31Z"},{"price":"5668754","timestamp":"2023-04-26T06:32:51Z"},{"price":"9072834","timestamp":"2023-04-26T06:36:11Z"},{"price":"8093761","timestamp":"2023-04-26T06:39:31Z"},{"price":"9534129","timestamp":"2023-04-26T06:42:51Z"},{"price":"6727266","timestamp":"2023-04-26T06:46:11Z"},{"price":"8585102","timestamp":"2023-04-26T06:49:31Z"},{"price":"5039906","timestamp":"2023-04-26T06:52:51Z"},{"price":"9539017","timestamp":"2023-04-26T06:56:11Z"},{"price":"7272464","timestamp":"2023-04-26T06:59:31Z"},{"price":"6520276","timestamp":"2023-04-26T07:02:51Z"},{"price":"6216669","timestamp":"2023-04-26T07:06:11Z"},{"price":"9975986","timestamp":"2023-04-26T07:09:31Z"},{"price":"9346035","timestamp":"2023-04-26T07:12:51Z"},{"price":"6942975","timestamp":"2023-04-26T07:16:11Z"},{"price":"7155648","timestamp":"2023-04-26T07:19:31Z"},{"price":"5873084","timestamp":"2023-04-26T07:22:51Z"},{"price":"8078318","timestamp":"2023-04-26T07:26:11Z"},{"price":"9164612","timestamp":"2023-04-26T07:29:31Z"},{"price":"7685427","timestamp":"2023-04-26T07:32:51Z"},{"price":"8661705","timestamp":"2023-04-26T07:36:11Z"},{"price":"6788418","timestamp":"2023-04-26T07:39:31Z"},{"price":"7816388","timestamp":"2023-04-26T07:42:51Z"},{"price":"6315129","timestamp":"2023-04-26T07:46:11Z"},{"price":"8661642","timestamp":"2023-04-26T07:49:31Z"},{"price":"5635929","timestamp":"2023-04-26T07:52:51Z"},{"price":"5257881","timestamp":"2023-04-26T07:56:11Z"},{"price":"6658984","timestamp":"2023-04-26T07:59:31Z"},{"price":"8404695","timestamp":"2023-04-26T08:02:51Z"},{"price":"6970066","timestamp":"2023-04-26T08:06:11Z"},{"price":"8039488","timestamp":"2023-04-26T08:09:31Z"},{"price":"7381103","timestamp":"2023-04-26T08:12:51Z"},{"price":"5469264","timestamp":"2023-04-26T08:16:11Z"},{"price":"7331348","timestamp":"2023-04-26T08:19:31Z"},{"price":"5435510","timestamp":"2023-04-26T08:22:51Z"},{"price":"6084446","timestamp":"2023-04-26T08:26:11Z"},{"price":"5677262","timestamp":"2023-04-26T08:29:31Z"},{"price":"8079553","timestamp":"2023-04-26T08:32:51Z"},{"price":"5599451","timestamp":"2023-04-26T08:36:11Z"},{"price":"6492854","timestamp":"2023-04-26T08:39:31Z"},{"price":"7467385","timestamp":"2023-04-26T08:42:51Z"},{"price":"9014147","timestamp":"2023-04-26T08:46:11Z"},{"price":"7863241","timestamp":"2023-04-26T08:49:31Z"},{"price":"9526384","timestamp":"2023-04-26T08:52:51Z"},{"price":"7767519","timestamp":"2023-04-26T08:56:11Z"},{"price":"5360892","timestamp":"2023-04-26T08:59:31Z"},{"price":"8524791","timestamp":"2023-04-26T09:02:51Z"},{"price":"6060750","timestamp":"2023-04-26T09:06:11Z"},{"price":"6500091","timestamp":"2023-04-26T09:09:31Z"},{"price":"6456759","timestamp":"2023-04-26T09:12:51Z"},{"price":"7308598","timestamp":"2023-04-26T09:16:11Z"},{"price":"8612054","timestamp":"2023-04-26T09:19:31Z"},{"price":"8406995","timestamp":"2023-04-26T09:22:51Z"},{"price":"5048484","timestamp":"2023-04-26T09:26:11Z"},{"price":"6811005","timestamp":"2023-04-26T09:29:31Z"},{"price":"8360918","timestamp":"2023-04-26T09:32:51Z"},{"price":"5606799","timestamp":"2023-04-26T09:36:11Z"},{"price":"7980453","timestamp":"2023-04-26T09:39:31Z"},{"price":"6813038","timestamp":"2023-04-26T09:42:51Z"},{"price":"9466945","timestamp":"2023-04-26T09:46:11Z"},{"price":"8775914","timestamp":"2023-04-26T09:49:31Z"},{"price":"7065597","timestamp":"2023-04-26T09:52:51Z"},{"price":"6977020","timestamp":"2023-04-26T09:56:11Z"},{"price":"8967523","timestamp":"2023-04-26T09:59:31Z"},{"price":"6553196","timestamp":"2023-04-26T10:02:51Z"},{"price":"7778971","timestamp":"2023-04-26T10:06:11Z"},{"price":"6309179","timestamp":"2023-04-26T10:09:31Z"},{"price":"7025331","timestamp":"2023-04-26T10:12:51Z"},{"price":"8112532","timestamp":"2023-04-26T10:16:11Z"},{"price":"5443624","timestamp":"2023-04-26T10:19:31Z"},{"price":"6927507","timestamp":"2023-04-26T10:22:51Z"},{"price":"9093455","timestamp":"2023-04-26T10:26:11Z"},{"price":"7490346","timestamp":"2023-04-26T10:29:31Z"},{"price":"6252468","timestamp":"2023-04-26T10:32:51Z"},{"price":"6081830","timestamp":"2023-04-26T10:36:11Z"},{"price":"8865826","timestamp":"2023-04-26T10:39:31Z"},{"price":"8244090","timestamp":"2023-04-26T10:42:51Z"},{"price":"7117240","timestamp":"2023-04-26T10:46:11Z"},{"price":"6681126","timestamp":"2023-04-26T10:49:31Z"},{"price":"9546566","timestamp":"2023-04-26T10:52:51Z"},{"price":"5458776","timestamp":"2023-04-26T10:56:11Z"},{"price":"7085476","timestamp":"2023-04-26T10:59:31Z"},{"price":"9325020","timestamp":"2023-04-26T11:02:51Z"},{"price":"7491896","timestamp":"2023-04-26T11:06:11Z"},{"price":"7699118","timestamp":"2023-04-26T11:09:31Z"},{"price":"5901004","timestamp":"2023-04-26T11:12:51Z"},{"price":"7428116","timestamp":"2023-04-26T11:16:11Z"},{"price":"5659420","timestamp":"2023-04-26T11:19:31Z"},{"price":"7132132","timestamp":"2023-04-26T11:22:51Z"},{"price":"7329557","timestamp":"2023-04-26T11:26:11Z"},{"price":"6225470","timestamp":"2023-04-26T11:29:31Z"},{"price":"6273727","timestamp":"2023-04-26T11:32:51Z"},{"price":"7262521","timestamp":"2023-04-26T11:36:11Z"},{"price":"8634251","timestamp":"2023-04-26T11:39:31Z"},{"price":"7480250","timestamp":"2023-04-26T11:42:51Z"},{"price":"8054258","timestamp":"2023-04-26T11:46:11Z"},{"price":"7618518","timestamp":"2023-04-26T11:49:31Z"},{"price":"8767525","timestamp":"2023-04-26T11:52:51Z"},{"price":"6751721","timestamp":"2023-04-26T11:56:11Z"},{"price":"8871483","timestamp":"2023-04-26T11:59:31Z"},{"price":"7950668","timestamp":"2023-04-26T12:02:51Z"},{"price":"6317522","timestamp":"2023-04-26T12:06:11Z"},{"price":"5202912","timestamp":"2023-04-26T12:09:31Z"},{"price":"9303971","timestamp":"2023-04-26T12:12:51Z"},{"price":"9975537","timestamp":"2023-04-26T12:16:11Z"},{"price":"7108666","timestamp":"2023-04-26T12:19:31Z"},{"price":"8162619","timestamp":"2023-04-26T12:22:51Z"},{"price":"8191451","timestamp":"2023-04-26T12:26:11Z"},{"price":"7698777","timestamp":"2023-04-26T12:29:31Z"},{"price":"7613698","timestamp":"2023-04-26T12:32:51Z"},{"price":"9308516","timestamp":"2023-04-26T12:36:11Z"},{"price":"6292444","timestamp":"2023-04-26T12:39:31Z"},{"price":"8692981","timestamp":"2023-04-26T12:42:51Z"},{"price":"8994388","timestamp":"2023-04-26T12:46:11Z"},{"price":"7713311","timestamp":"2023-04-26T12:49:31Z"},{"price":"9111758","timestamp":"2023-04-26T12:52:51Z"},{"price":"8908697","timestamp":"2023-04-26T12:56:11Z"},{"price":"5475003","timestamp":"2023-04-26T12:59:31Z"},{"price":"5990500","timestamp":"2023-04-26T13:02:51Z"},{"price":"9907311","timestamp":"2023-04-26T13:06:11Z"},{"price":"6330553","timestamp":"2023-04-26T13:09:31Z"},{"price":"6516573","timestamp":"2023-04-26T13:12:51Z"},{"price":"6101175","timestamp":"2023-04-26T13:16:11Z"},{"price":"6423251","timestamp":"2023-04-26T13:19:31Z"},{"price":"9781269","timestamp":"2023-04-26T13:22:51Z"},{"price":"8636665","timestamp":"2023-04-26T13:26:11Z"},{"price":"6490974","timestamp":"2023-04-26T13:29:31Z"},{"price":"9095809","timestamp":"2023-04-26T13:32:51Z"},{"price":"6773703","timestamp":"2023-04-26T13:36:11Z"},{"price":"5465841","timestamp":"2023-04-26T13:39:31Z"},{"price":"7961858","timestamp":"2023-04-26T13:42:51Z"},{"price":"6440135","timestamp":"2023-04-26T13:46:11Z"},{"price":"5951411","timestamp":"2023-04-26T13:49:31Z"},{"price":"7091200","timestamp":"2023-04-26T13:52:51Z"},{"price":"8258713","timestamp":"2023-04-26T13:56:11Z"},{"price":"6139159","timestamp":"2023-04-26T13:59:31Z"},{"price":"8454844","timestamp":"2023-04-26T14:02:51Z"},{"price":"6901958","timestamp":"2023-04-26T14:06:11Z"},{"price":"5576993","timestamp":"2023-04-26T14:09:31Z"},{"price":"9245500","timestamp":"2023-04-26T14:12:51Z"},{"price":"9132699","timestamp":"2023-04-26T14:16:11Z"},{"price":"6897798","timestamp":"2023-04-26T14:19:31Z"},{"price":"5468718","timestamp":"2023-04-26T14:22:51Z"},{"price":"6515511","timestamp":"2023-04-26T14:26:11Z"},{"price":"8646052","timestamp":"2023-04-26T14:29:31Z"},{"price":"6365557","timestamp":"2023-04-26T14:32:51Z"},{"price":"8817882","timestamp":"2023-04-26T14:36:11Z"},{"price":"7904599","timestamp":"2023-04-26T14:39:31Z"},{"price":"6334354","timestamp":"2023-04-26T14:42:51Z"},{"price":"8153888","timestamp":"2023-04-26T14:46:11Z"},{"price":"8590320","timestamp":"2023-04-26T14:49:31Z"},{"price":"7672404","timestamp":"2023-04-26T14:52:51Z"},{"price":"5548130","timestamp":"2023-04-26T14:56:11Z"},{"price":"6290939","timestamp":"2023-04-26T14:59:31Z"},{"price":"8384062","timestamp":"2023-04-26T15:02:51Z"},{"price":"5059498","timestamp":"2023-04-26T15:06:11Z"},{"price":"5258530","timestamp":"2023-04-26T15:09:31Z"},{"price":"6686809","timestamp":"2023-04-26T15:12:51Z"},{"price":"7121196","timestamp":"2023-04-26T15:16:11Z"},{"price":"8059892","timestamp":"2023-04-26T15:19:31Z"},{"price":"6021468","timestamp":"2023-04-26T15:22:51Z"},{"price":"8238563","timestamp":"2023-04-26T15:26:11Z"},{"price":"5539978","timestamp":"2023-04-26T15:29:31Z"},{"price":"6116648","timestamp":"2023-04-26T15:32:51Z"},{"price":"9403429","timestamp":"2023-04-26T15:36:11Z"},{"price":"7614421","timestamp":"2023-04-26T15:39:31Z"},{"price":"5284289","timestamp":"2023-04-26T15:42:51Z"},{"price":"5052896","timestamp":"2023-04-26T15:46:11Z"},{"price":"7015614","timestamp":"2023-04-26T15:49:31Z"},{"price":"5774542","timestamp":"2023-04-26T15:52:51Z"},{"price":"5847927","timestamp":"2023-04-26T15:56:11Z"},{"price":"7097381","timestamp":"2023-04-26T15:59:31Z"},{"price":"8173419","timestamp":"2023-04-26T16:02:51Z"},{"price":"5297856","timestamp":"2023-04-26T16:06:11Z"},{"price":"5136883","timestamp":"2023-04-26T16:09:31Z"},{"price":"7531535","timestamp":"2023-04-26T16:12:51Z"},{"price":"7306189","timestamp":"2023-04-26T16:16:11Z"},{"price":"7486482","timestamp":"2023-04-26T16:19:31Z"},{"price":"9175096","timestamp":"2023-04-26T16:22:51Z"},{"price":"5638951","timestamp":"2023-04-26T16:26:11Z"},{"price":"5619735","timestamp":"2023-04-26T16:29:31Z"},{"price":"7189281","timestamp":"2023-04-26T16:32:51Z"},{"price":"9829709","timestamp":"2023-04-26T16:36:11Z"},{"price":"9549119","timestamp":"2023-04-26T16:39:31Z"},{"price":"8017061","timestamp":"2023-04-26T16:42:51Z"},{"price":"8065071","timestamp":"2023-04-26T16:46:11Z"},{"price":"5942569","timestamp":"2023-04-26T16:49:31Z"},{"price":"8492768","timestamp":"2023-04-26T16:52:51Z"},{"price":"5206138","timestamp":"2023-04-26T16:56:11Z"},{"price":"7956566","timestamp":"2023-04-26T16:59:31Z"},{"price":"8402246","timestamp":"2023-04-26T17:02:51Z"},{"price":"9889908","timestamp":"2023-04-26T17:06:11Z"},{"price":"7903893","timestamp":"2023-04-26T17:09:31Z"},{"price":"5662753","timestamp":"2023-04-26T17:12:51Z"},{"price":"7959457","timestamp":"2023-04-26T17:16:11Z"},{"price":"9533531","timestamp":"2023-04-26T17:19:31Z"},{"price":"6645936","timestamp":"2023-04-26T17:22:51Z"},{"price":"8316858","timestamp":"2023-04-26T17:26:11Z"},{"price":"8259167","timestamp":"2023-04-26T17:29:31Z"},{"price":"5322260","timestamp":"2023-04-26T17:32:51Z"},{"price":"9702382","timestamp":"2023-04-26T17:36:11Z"},{"price":"8341106","timestamp":"2023-04-26T17:39:31Z"},{"price":"7710981","timestamp":"2023-04-26T17:42:51Z"},{"price":"5489016","timestamp":"2023-04-26T17:46:11Z"},{"price":"6370924","timestamp":"2023-04-26T17:49:31Z"},{"price":"5653196","timestamp":"2023-04-26T17:52:51Z"},{"price":"9165707","timestamp":"2023-04-26T17:56:11Z"},{"price":"7332188","timestamp":"2023-04-26T17:59:31Z"},{"price":"7622554","timestamp":"2023-04-26T18:02:51Z"},{"price":"8760892","timestamp":"2023-04-26T18:06:11Z"},{"price":"7748875","timestamp":"2023-04-26T18:09:31Z"},{"price":"9700623","timestamp":"2023-04-26T18:12:51Z"},{"price":"6978815","timestamp":"2023-04-26T18:16:11Z"},{"price":"8407262","timestamp":"2023-04-26T18:19:31Z"},{"price":"5345260","timestamp":"2023-04-26T18:22:51Z"},{"price":"5928486","timestamp":"2023-04-26T18:26:11Z"},{"price":"8052758","timestamp":"2023-04-26T18:29:31Z"},{"price":"5029954","timestamp":"2023-04-26T18:32:51Z"},{"price":"5043899","timestamp":"2023-04-26T18:36:11Z"},{"price":"8406259","timestamp":"2023-04-26T18:39:31Z"},{"price":"5426630","timestamp":"2023-04-26T18:42:51Z"},{"price":"8555840","timestamp":"2023-04-26T18:46:11Z"},{"price":"5621972","timestamp":"2023-04-26T18:49:31Z"},{"price":"7754119","timestamp":"2023-04-26T18:52:51Z"},{"price":"8883722","timestamp":"2023-04-26T18:56:11Z"},{"price":"5021396","timestamp":"2023-04-26T18:59:31Z"},{"price":"7675426","timestamp":"2023-04-26T19:02:51Z"},{"price":"5436602","timestamp":"2023-04-26T19:06:11Z"},{"price":"5040492","timestamp":"2023-04-26T19:09:31Z"},{"price":"7437086","timestamp":"2023-04-26T19:12:51Z"},{"price":"7419188","timestamp":"2023-04-26T19:16:11Z"},{"price":"5652086","timestamp":"2023-04-26T19:19:31Z"},{"price":"9552345","timestamp":"2023-04-26T19:22:51Z"},{"price":"9533150","timestamp":"2023-04-26T19:26:11Z"},{"price":"6342640","timestamp":"2023-04-26T19:29:31Z"},{"price":"5576411","timestamp":"2023-04-26T19:32:51Z"},{"price":"9907576","timestamp":"2023-04-26T19:36:11Z"},{"price":"6015102","timestamp":"2023-04-26T19:39:31Z"},{"price":"7021779","timestamp":"2023-04-26T19:42:51Z"},{"price":"7505500","timestamp":"2023-04-26T19:46:11Z"},{"price":"8166185","timestamp":"2023-04-26T19:49:31Z"},{"price":"5513880","timestamp":"2023-04-26T19:52:51Z"},{"price":"8191696","timestamp":"2023-04-26T19:56:11Z"},{"price":"7885678","timestamp":"2023-04-26T19:59:31Z"},{"price":"8061149","timestamp":"2023-04-26T20:02:51Z"},{"price":"5348035","timestamp":"2023-04-26T20:06:11Z"},{"price":"7664474","timestamp":"2023-04-26T20:09:31Z"},{"price":"8491763","timestamp":"2023-04-26T20:12:51Z"},{"price":"9912088","timestamp":"2023-04-26T20:16:11Z"},{"price":"9143231","timestamp":"2023-04-26T20:19:31Z"},{"price":"6599336","timestamp":"2023-04-26T20:22:51Z"},{"price":"9622669","timestamp":"2023-04-26T20:26:11Z"},{"price":"9700289","timestamp":"2023-04-26T20:29:31Z"},{"price":"7276674","timestamp":"2023-04-26T20:32:51Z"},{"price":"6887021","timestamp":"2023-04-26T20:36:11Z"},{"price":"5102499","timestamp":"2023-04-26T20:39:31Z"},{"price":"9997295","timestamp":"2023-04-26T20:42:51Z"},{"price":"9644865","timestamp":"2023-04-26T20:46:11Z"},{"price":"9252742","timestamp":"2023-04-26T20:49:31Z"},{"price":"8690836","timestamp":"2023-04-26T20:52:51Z"},{"price":"7663831","timestamp":"2023-04-26T20:56:11Z"},{"price":"7457888","timestamp":"2023-04-26T20:59:31Z"},{"price":"7686476","timestamp":"2023-04-26T21:02:51Z"},{"price":"9975254","timestamp":"2023-04-26T21:06:11Z"},{"price":"7594571","timestamp":"2023-04-26T21:09:31Z"},{"price":"9562096","timestamp":"2023-04-26T21:12:51Z"},{"price":"9162673","timestamp":"2023-04-26T21:16:11Z"},{"price":"7836635","timestamp":"2023-04-26T21:19:31Z"},{"price":"8310162","timestamp":"2023-04-26T21:22:51Z"},{"price":"9290206","timestamp":"2023-04-26T21:26:11Z"},{"price":"8844035","timestamp":"2023-04-26T21:29:31Z"},{"price":"8060669","timestamp":"2023-04-26T21:32:51Z"},{"price":"9029780","timestamp":"2023-04-26T21:36:11Z"},{"price":"8415160","timestamp":"2023-04-26T21:39:31Z"},{"price":"6019420","timestamp":"2023-04-26T21:42:51Z"},{"price":"8900540","timestamp":"2023-04-26T21:46:11Z"},{"price":"7816843","timestamp":"2023-04-26T21:49:31Z"},{"price":"5433875","timestamp":"2023-04-26T21:52:51Z"},{"price":"9374030","timestamp":"2023-04-26T21:56:11Z"},{"price":"8127027","timestamp":"2023-04-26T21:59:31Z"},{"price":"8901229","timestamp":"2023-04-26T22:02:51Z"},{"price":"9878234","timestamp":"2023-04-26T22:06:11Z"},{"price":"5024048","timestamp":"2023-04-26T22:09:31Z"},{"price":"8374695","timestamp":"2023-04-26T22:12:51Z"},{"price":"9726687","timestamp":"2023-04-26T22:16:11Z"},{"price":"6442652","timestamp":"2023-04-26T22:19:31Z"},{"price":"7715435","timestamp":"2023-04-26T22:22:51Z"},{"price":"7584758","timestamp":"2023-04-26T22:26:11Z"},{"price":"5738461","timestamp":"2023-04-26T22:29:31Z"},{"price":"5087806","timestamp":"2023-04-26T22:32:51Z"},{"price":"6587843","timestamp":"2023-04-26T22:36:11Z"},{"price":"7641083","timestamp":"2023-04-26T22:39:31Z"},{"price":"7826064","timestamp":"2023-04-26T22:42:51Z"},{"price":"7560448","timestamp":"2023-04-26T22:46:11Z"},{"price":"5531119","timestamp":"2023-04-26T22:49:31Z"},{"price":"8405146","timestamp":"2023-04-26T22:52:51Z"},{"price":"7292440","timestamp":"2023-04-26T22:56:11Z"},{"price":"6245990","timestamp":"2023-04-26T22:59:31Z"},{"price":"6849262","timestamp":"2023-04-26T23:02:51Z"},{"price":"7442142","timestamp":"2023-04-26T23:06:11Z"},{"price":"7699066","timestamp":"2023-04-26T23:09:31Z"},{"price":"5444316","timestamp":"2023-04-26T23:12:51Z"},{"price":"9689458","timestamp":"2023-04-26T23:16:11Z"},{"price":"7917999","timestamp":"2023-04-26T23:19:31Z"},{"price":"5257622","timestamp":"2023-04-26T23:22:51Z"},{"price":"5982117","timestamp":"2023-04-26T23:26:11Z"},{"price":"5583562","timestamp":"2023-04-26T23:29:31Z"},{"price":"9666335","timestamp":"2023-04-26T23:32:51Z"},{"price":"7528484","timestamp":"2023-04-26T23:36:11Z"},{"price":"5242878","timestamp":"2023-04-26T23:39:31Z"},{"price":"8229115","timestamp":"2023-04-26T23:42:51Z"},{"price":"7163190","timestamp":"2023-04-26T23:46:11Z"},{"price":"5496060","timestamp":"2023-04-26T23:49:31Z"},{"price":"5803678","timestamp":"2023-04-26T23:52:51Z"},{"price":"5858918","timestamp":"2023-04-26T23:56:11Z"},{"price":"7417599","timestamp":"2023-04-26T23:59:31Z"},{"price":"7427170","timestamp":"2023-04-27T00:02:51Z"},{"price":"7438528","timestamp":"2023-04-27T00:06:11Z"},{"price":"8806176","timestamp":"2023-04-27T00:09:31Z"},{"price":"7984156","timestamp":"2023-04-27T00:12:51Z"},{"price":"5529121","timestamp":"2023-04-27T00:16:11Z"},{"price":"5958032","timestamp":"2023-04-27T00:19:31Z"},{"price":"7756056","timestamp":"2023-04-27T00:22:51Z"},{"price":"6652334","timestamp":"2023-04-27T00:26:11Z"},{"price":"8577128","timestamp":"2023-04-27T00:29:31Z"},{"price":"5181020","timestamp":"2023-04-27T00:32:51Z"},{"price":"5790354","timestamp":"2023-04-27T00:36:11Z"},{"price":"8847094","timestamp":"2023-04-27T00:39:31Z"},{"price":"9218187","timestamp":"2023-04-27T00:42:51Z"},{"price":"8892190","timestamp":"2023-04-27T00:46:11Z"},{"price":"7391674","timestamp":"2023-04-27T00:49:31Z"},{"price":"9952849","timestamp":"2023-04-27T00:52:51Z"},{"price":"6743327","timestamp":"2023-04-27T00:56:11Z"},{"price":"7846669","timestamp":"2023-04-27T00:59:31Z"},{"price":"5513738","timestamp":"2023-04-27T01:02:51Z"},{"price":"6053950","timestamp":"2023-04-27T01:06:11Z"},{"price":"8900601","timestamp":"2023-04-27T01:09:31Z"},{"price":"9936510","timestamp":"2023-04-27T01:12:51Z"},{"price":"8262564","timestamp":"2023-04-27T01:16:11Z"},{"price":"7244772","timestamp":"2023-04-27T01:19:31Z"},{"price":"5195914","timestamp":"2023-04-27T01:22:51Z"},{"price":"9164165","timestamp":"2023-04-27T01:26:11Z"},{"price":"6514582","timestamp":"2023-04-27T01:29:31Z"},{"price":"8720556","timestamp":"2023-04-27T01:32:51Z"},{"price":"9356091","timestamp":"2023-04-27T01:36:11Z"},{"price":"9335049","timestamp":"2023-04-27T01:39:31Z"},{"price":"6675317","timestamp":"2023-04-27T01:42:51Z"},{"price":"5000865","timestamp":"2023-04-27T01:46:11Z"},{"price":"8325131","timestamp":"2023-04-27T01:49:31Z"},{"price":"5880061","timestamp":"2023-04-27T01:52:51Z"},{"price":"8801906","timestamp":"2023-04-27T01:56:11Z"},{"price":"8348984","timestamp":"2023-04-27T01:59:31Z"},{"price":"6255086","timestamp":"2023-04-27T02:02:51Z"},{"price":"9526183","timestamp":"2023-04-27T02:06:11Z"},{"price":"9834322","timestamp":"2023-04-27T02:09:31Z"},{"price":"8354332","timestamp":"2023-04-27T02:12:51Z"},{"price":"6683994","timestamp":"2023-04-27T02:16:11Z"},{"price":"7051313","timestamp":"2023-04-27T02:19:31Z"},{"price":"8961071","timestamp":"2023-04-27T02:22:51Z"},{"price":"6072665","timestamp":"2023-04-27T02:26:11Z"},{"price":"9581075","timestamp":"2023-04-27T02:29:31Z"},{"price":"6169606","timestamp":"2023-04-27T02:32:51Z"},{"price":"5771210","timestamp":"2023-04-27T02:36:11Z"},{"price":"8098132","timestamp":"2023-04-27T02:39:31Z"},{"price":"8158999","timestamp":"2023-04-27T02:42:51Z"},{"price":"7412123","timestamp":"2023-04-27T02:46:11Z"},{"price":"6043695","timestamp":"2023-04-27T02:49:31Z"},{"price":"9653199","timestamp":"2023-04-27T02:52:51Z"},{"price":"7248340","timestamp":"2023-04-27T02:56:11Z"},{"price":"7710646","timestamp":"2023-04-27T02:59:31Z"},{"price":"9574533","timestamp":"2023-04-27T03:02:51Z"},{"price":"5550865","timestamp":"2023-04-27T03:06:11Z"},{"price":"6954405","timestamp":"2023-04-27T03:09:31Z"},{"price":"6914251","timestamp":"2023-04-27T03:12:51Z"},{"price":"7952049","timestamp":"2023-04-27T03:16:11Z"},{"price":"6675247","timestamp":"2023-04-27T03:19:31Z"},{"price":"5002164","timestamp":"2023-04-27T03:22:51Z"},{"price":"8204104","timestamp":"2023-04-27T03:26:11Z"},{"price":"8065964","timestamp":"2023-04-27T03:29:31Z"},{"price":"6804133","timestamp":"2023-04-27T03:32:51Z"},{"price":"7725230","timestamp":"2023-04-27T03:36:11Z"},{"price":"8370668","timestamp":"2023-04-27T03:39:31Z"},{"price":"7974434","timestamp":"2023-04-27T03:42:51Z"},{"price":"8455754","timestamp":"2023-04-27T03:46:11Z"},{"price":"8231766","timestamp":"2023-04-27T03:49:31Z"},{"price":"6238269","timestamp":"2023-04-27T03:52:51Z"},{"price":"9914902","timestamp":"2023-04-27T03:56:11Z"},{"price":"5606948","timestamp":"2023-04-27T03:59:31Z"},{"price":"7486476","timestamp":"2023-04-27T04:02:51Z"},{"price":"6119254","timestamp":"2023-04-27T04:06:11Z"},{"price":"6681606","timestamp":"2023-04-27T04:09:31Z"},{"price":"5365432","timestamp":"2023-04-27T04:12:51Z"},{"price":"8291981","timestamp":"2023-04-27T04:16:11Z"},{"price":"7544623","timestamp":"2023-04-27T04:19:31Z"},{"price":"5348775","timestamp":"2023-04-27T04:22:51Z"},{"price":"6961672","timestamp":"2023-04-27T04:26:11Z"},{"price":"7830560","timestamp":"2023-04-27T04:29:31Z"},{"price":"7370150","timestamp":"2023-04-27T04:32:51Z"},{"price":"7583803","timestamp":"2023-04-27T04:36:11Z"},{"price":"5136315","timestamp":"2023-04-27T04:39:31Z"},{"price":"8615079","timestamp":"2023-04-27T04:42:51Z"},{"price":"7269956","timestamp":"2023-04-27T04:46:11Z"},{"price":"6482803","timestamp":"2023-04-27T04:49:31Z"},{"price":"7254626","timestamp":"2023-04-27T04:52:51Z"},{"price":"5386068","timestamp":"2023-04-27T04:56:11Z"},{"price":"9281089","timestamp":"2023-04-27T04:59:31Z"},{"price":"7208040","timestamp":"2023-04-27T05:02:51Z"},{"price":"9895037","timestamp":"2023-04-27T05:06:11Z"},{"price":"7214799","timestamp":"2023-04-27T05:09:31Z"},{"price":"6671273","timestamp":"2023-04-27T05:12:51Z"},{"price":"6618171","timestamp":"2023-04-27T05:16:11Z"},{"price":"5401947","timestamp":"2023-04-27T05:19:31Z"},{"price":"9672782","timestamp":"2023-04-27T05:22:51Z"},{"price":"9775214","timestamp":"2023-04-27T05:26:11Z"},{"price":"9682738","timestamp":"2023-04-27T05:29:31Z"},{"price":"8652546","timestamp":"2023-04-27T05:32:51Z"},{"price":"6234306","timestamp":"2023-04-27T05:36:11Z"},{"price":"7292009","timestamp":"2023-04-27T05:39:31Z"},{"price":"6866887","timestamp":"2023-04-27T05:42:51Z"},{"price":"9179433","timestamp":"2023-04-27T05:46:11Z"},{"price":"7484866","timestamp":"2023-04-27T05:49:31Z"},{"price":"5339424","timestamp":"2023-04-27T05:52:51Z"},{"price":"6191856","timestamp":"2023-04-27T05:56:11Z"},{"price":"8411834","timestamp":"2023-04-27T05:59:31Z"},{"price":"9822597","timestamp":"2023-04-27T06:02:51Z"},{"price":"9888727","timestamp":"2023-04-27T06:06:11Z"},{"price":"9287688","timestamp":"2023-04-27T06:09:31Z"},{"price":"5369293","timestamp":"2023-04-27T06:12:51Z"},{"price":"9568002","timestamp":"2023-04-27T06:16:11Z"},{"price":"5888172","timestamp":"2023-04-27T06:19:31Z"},{"price":"5960498","timestamp":"2023-04-27T06:22:51Z"},{"price":"5735624","timestamp":"2023-04-27T06:26:11Z"},{"price":"5484969","timestamp":"2023-04-27T06:29:31Z"},{"price":"6534561","timestamp":"2023-04-27T06:32:51Z"},{"price":"9604186","timestamp":"2023-04-27T06:36:11Z"},{"price":"5872866","timestamp":"2023-04-27T06:39:31Z"},{"price":"9041893","timestamp":"2023-04-27T06:42:51Z"},{"price":"5766201","timestamp":"2023-04-27T06:46:11Z"},{"price":"8889902","timestamp":"2023-04-27T06:49:31Z"},{"price":"7641117","timestamp":"2023-04-27T06:52:51Z"},{"price":"5943709","timestamp":"2023-04-27T06:56:11Z"},{"price":"5779927","timestamp":"2023-04-27T06:59:31Z"},{"price":"8936406","timestamp":"2023-04-27T07:02:51Z"},{"price":"6996141","timestamp":"2023-04-27T07:06:11Z"},{"price":"7131903","timestamp":"2023-04-27T07:09:31Z"},{"price":"5705874","timestamp":"2023-04-27T07:12:51Z"},{"price":"6515482","timestamp":"2023-04-27T07:16:11Z"},{"price":"5607184","timestamp":"2023-04-27T07:19:31Z"},{"price":"8517826","timestamp":"2023-04-27T07:22:51Z"},{"price":"9747826","timestamp":"2023-04-27T07:26:11Z"},{"price":"5382812","timestamp":"2023-04-27T07:29:31Z"},{"price":"9059498","timestamp":"2023-04-27T07:32:51Z"},{"price":"7935466","timestamp":"2023-04-27T07:36:11Z"},{"price":"8849759","timestamp":"2023-04-27T07:39:31Z"},{"price":"8235062","timestamp":"2023-04-27T07:42:51Z"},{"price":"5920829","timestamp":"2023-04-27T07:46:11Z"},{"price":"6415307","timestamp":"2023-04-27T07:49:31Z"},{"price":"5448456","timestamp":"2023-04-27T07:52:51Z"},{"price":"5771839","timestamp":"2023-04-27T07:56:11Z"},{"price":"9346634","timestamp":"2023-04-27T07:59:31Z"},{"price":"5674907","timestamp":"2023-04-27T08:02:51Z"},{"price":"6416781","timestamp":"2023-04-27T08:06:11Z"},{"price":"7430396","timestamp":"2023-04-27T08:09:31Z"},{"price":"7405093","timestamp":"2023-04-27T08:12:51Z"},{"price":"9099058","timestamp":"2023-04-27T08:16:11Z"},{"price":"8171530","timestamp":"2023-04-27T08:19:31Z"},{"price":"7791081","timestamp":"2023-04-27T08:22:51Z"},{"price":"6682744","timestamp":"2023-04-27T08:26:11Z"},{"price":"9185899","timestamp":"2023-04-27T08:29:31Z"},{"price":"8274628","timestamp":"2023-04-27T08:32:51Z"},{"price":"6598327","timestamp":"2023-04-27T08:36:11Z"},{"price":"8677394","timestamp":"2023-04-27T08:39:31Z"},{"price":"7387452","timestamp":"2023-04-27T08:42:51Z"},{"price":"6282801","timestamp":"2023-04-27T08:46:11Z"},{"price":"5394338","timestamp":"2023-04-27T08:49:31Z"},{"price":"5817892","timestamp":"2023-04-27T08:52:51Z"},{"price":"9490124","timestamp":"2023-04-27T08:56:11Z"},{"price":"7248598","timestamp":"2023-04-27T08:59:31Z"},{"price":"8195090","timestamp":"2023-04-27T09:02:51Z"},{"price":"6932737","timestamp":"2023-04-27T09:06:11Z"},{"price":"9720028","timestamp":"2023-04-27T09:09:31Z"},{"price":"5814494","timestamp":"2023-04-27T09:12:51Z"},{"price":"9667832","timestamp":"2023-04-27T09:16:11Z"},{"price":"7415358","timestamp":"2023-04-27T09:19:31Z"},{"price":"8541012","timestamp":"2023-04-27T09:22:51Z"},{"price":"6078725","timestamp":"2023-04-27T09:26:11Z"},{"price":"5645504","timestamp":"2023-04-27T09:29:31Z"},{"price":"8196658","timestamp":"2023-04-27T09:32:51Z"},{"price":"5335126","timestamp":"2023-04-27T09:36:11Z"},{"price":"8470271","timestamp":"2023-04-27T09:39:31Z"},{"price":"5018582","timestamp":"2023-04-27T09:42:51Z"},{"price":"6979141","timestamp":"2023-04-27T09:46:11Z"},{"price":"7434850","timestamp":"2023-04-27T09:49:31Z"},{"price":"6990482","timestamp":"2023-04-27T09:52:51Z"},{"price":"9252975","timestamp":"2023-04-27T09:56:11Z"},{"price":"6162994","timestamp":"2023-04-27T09:59:31Z"},{"price":"5151677","timestamp":"2023-04-27T10:02:51Z"},{"price":"9342168","timestamp":"2023-04-27T10:06:11Z"},{"price":"7651935","timestamp":"2023-04-27T10:09:31Z"},{"price":"8610947","timestamp":"2023-04-27T10:12:51Z"},{"price":"7511079","timestamp":"2023-04-27T10:16:11Z"},{"price":"9179707","timestamp":"2023-04-27T10:19:31Z"},{"price":"8758869","timestamp":"2023-04-27T10:22:51Z"},{"price":"7445796","timestamp":"2023-04-27T10:26:11Z"},{"price":"8842023","timestamp":"2023-04-27T10:29:31Z"},{"price":"9925490","timestamp":"2023-04-27T10:32:51Z"},{"price":"6106776","timestamp":"2023-04-27T10:36:11Z"},{"price":"8271557","timestamp":"2023-04-27T10:39:31Z"},{"price":"7444267","timestamp":"2023-04-27T10:42:51Z"},{"price":"5853908","timestamp":"2023-04-27T10:46:11Z"},{"price":"7836168","timestamp":"2023-04-27T10:49:31Z"},{"price":"8209566","timestamp":"2023-04-27T10:52:51Z"},{"price":"6385521","timestamp":"2023-04-27T10:56:11Z"},{"price":"6143469","timestamp":"2023-04-27T10:59:31Z"},{"price":"8285449","timestamp":"2023-04-27T11:02:51Z"},{"price":"9107175","timestamp":"2023-04-27T11:06:11Z"},{"price":"6900426","timestamp":"2023-04-27T11:09:31Z"},{"price":"9451522","timestamp":"2023-04-27T11:12:51Z"},{"price":"6874911","timestamp":"2023-04-27T11:16:11Z"},{"price":"8965079","timestamp":"2023-04-27T11:19:31Z"},{"price":"9155899","timestamp":"2023-04-27T11:22:51Z"},{"price":"6180187","timestamp":"2023-04-27T11:26:11Z"},{"price":"8179401","timestamp":"2023-04-27T11:29:31Z"},{"price":"7184835","timestamp":"2023-04-27T11:32:51Z"},{"price":"5582203","timestamp":"2023-04-27T11:36:11Z"},{"price":"9017447","timestamp":"2023-04-27T11:39:31Z"},{"price":"5894676","timestamp":"2023-04-27T11:42:51Z"},{"price":"8860282","timestamp":"2023-04-27T11:46:11Z"},{"price":"6061286","timestamp":"2023-04-27T11:49:31Z"},{"price":"9921467","timestamp":"2023-04-27T11:52:51Z"},{"price":"6311166","timestamp":"2023-04-27T11:56:11Z"},{"price":"7258767","timestamp":"2023-04-27T11:59:31Z"},{"price":"9340446","timestamp":"2023-04-27T12:02:51Z"},{"price":"9364056","timestamp":"2023-04-27T12:06:11Z"},{"price":"7944951","timestamp":"2023-04-27T12:09:31Z"},{"price":"5035276","timestamp":"2023-04-27T12:12:51Z"},{"price":"5104238","timestamp":"2023-04-27T12:16:11Z"},{"price":"8828863","timestamp":"2023-04-27T12:19:31Z"},{"price":"9151933","timestamp":"2023-04-27T12:22:51Z"},{"price":"9677281","timestamp":"2023-04-27T12:26:11Z"},{"price":"7080265","timestamp":"2023-04-27T12:29:31Z"},{"price":"8803823","timestamp":"2023-04-27T12:32:51Z"},{"price":"5394130","timestamp":"2023-04-27T12:36:11Z"},{"price":"7112802","timestamp":"2023-04-27T12:39:31Z"},{"price":"7675266","timestamp":"2023-04-27T12:42:51Z"},{"price":"6037975","timestamp":"2023-04-27T12:46:11Z"},{"price":"8835707","timestamp":"2023-04-27T12:49:31Z"},{"price":"9112875","timestamp":"2023-04-27T12:52:51Z"},{"price":"7013175","timestamp":"2023-04-27T12:56:11Z"},{"price":"5926962","timestamp":"2023-04-27T12:59:31Z"},{"price":"8784735","timestamp":"2023-04-27T13:02:51Z"},{"price":"5591752","timestamp":"2023-04-27T13:06:11Z"},{"price":"7394233","timestamp":"2023-04-27T13:09:31Z"},{"price":"5909424","timestamp":"2023-04-27T13:12:51Z"},{"price":"7587880","timestamp":"2023-04-27T13:16:11Z"},{"price":"9532581","timestamp":"2023-04-27T13:19:31Z"},{"price":"6436521","timestamp":"2023-04-27T13:22:51Z"},{"price":"9575763","timestamp":"2023-04-27T13:26:11Z"},{"price":"6100724","timestamp":"2023-04-27T13:29:31Z"},{"price":"9554107","timestamp":"2023-04-27T13:32:51Z"},{"price":"6831128","timestamp":"2023-04-27T13:36:11Z"},{"price":"7319351","timestamp":"2023-04-27T13:39:31Z"},{"price":"9187811","timestamp":"2023-04-27T13:42:51Z"},{"price":"6931067","timestamp":"2023-04-27T13:46:11Z"},{"price":"8045005","timestamp":"2023-04-27T13:49:31Z"},{"price":"8508003","timestamp":"2023-04-27T13:52:51Z"},{"price":"5906748","timestamp":"2023-04-27T13:56:11Z"},{"price":"7160915","timestamp":"2023-04-27T13:59:31Z"},{"price":"8269328","timestamp":"2023-04-27T14:02:51Z"},{"price":"6797737","timestamp":"2023-04-27T14:06:11Z"},{"price":"6167920","timestamp":"2023-04-27T14:09:31Z"},{"price":"9734415","timestamp":"2023-04-27T14:12:51Z"},{"price":"8160301","timestamp":"2023-04-27T14:16:11Z"},{"price":"7652985","timestamp":"2023-04-27T14:19:31Z"},{"price":"7349321","timestamp":"2023-04-27T14:22:51Z"},{"price":"7809297","timestamp":"2023-04-27T14:26:11Z"},{"price":"9452348","timestamp":"2023-04-27T14:29:31Z"},{"price":"7779988","timestamp":"2023-04-27T14:32:51Z"},{"price":"6733203","timestamp":"2023-04-27T14:36:11Z"},{"price":"5359469","timestamp":"2023-04-27T14:39:31Z"},{"price":"7526559","timestamp":"2023-04-27T14:42:51Z"},{"price":"9868631","timestamp":"2023-04-27T14:46:11Z"},{"price":"9970289","timestamp":"2023-04-27T14:49:31Z"},{"price":"5702342","timestamp":"2023-04-27T14:52:51Z"},{"price":"8705108","timestamp":"2023-04-27T14:56:11Z"},{"price":"8985430","timestamp":"2023-04-27T14:59:31Z"},{"price":"7611326","timestamp":"2023-04-27T15:02:51Z"},{"price":"9362690","timestamp":"2023-04-27T15:06:11Z"},{"price":"8628799","timestamp":"2023-04-27T15:09:31Z"},{"price":"8829471","timestamp":"2023-04-27T15:12:51Z"},{"price":"5431978","timestamp":"2023-04-27T15:16:11Z"},{"price":"5575674","timestamp":"2023-04-27T15:19:31Z"},{"price":"8748205","timestamp":"2023-04-27T15:22:51Z"},{"price":"9214278","timestamp":"2023-04-27T15:26:11Z"},{"price":"5008999","timestamp":"2023-04-27T15:29:31Z"},{"price":"7290255","timestamp":"2023-04-27T15:32:51Z"},{"price":"9802851","timestamp":"2023-04-27T15:36:11Z"},{"price":"9553201","timestamp":"2023-04-27T15:39:31Z"},{"price":"6523332","timestamp":"2023-04-27T15:42:51Z"},{"price":"5927701","timestamp":"2023-04-27T15:46:11Z"},{"price":"5294414","timestamp":"2023-04-27T15:49:31Z"},{"price":"5092032","timestamp":"2023-04-27T15:52:51Z"},{"price":"5073674","timestamp":"2023-04-27T15:56:11Z"},{"price":"5781641","timestamp":"2023-04-27T15:59:31Z"},{"price":"9309732","timestamp":"2023-04-27T16:02:51Z"},{"price":"8316798","timestamp":"2023-04-27T16:06:11Z"},{"price":"5010333","timestamp":"2023-04-27T16:09:31Z"},{"price":"8441197","timestamp":"2023-04-27T16:12:51Z"},{"price":"8307884","timestamp":"2023-04-27T16:16:11Z"},{"price":"8178946","timestamp":"2023-04-27T16:19:31Z"},{"price":"5006336","timestamp":"2023-04-27T16:22:51Z"},{"price":"8773640","timestamp":"2023-04-27T16:26:11Z"},{"price":"9067420","timestamp":"2023-04-27T16:29:31Z"},{"price":"9626225","timestamp":"2023-04-27T16:32:51Z"},{"price":"9116553","timestamp":"2023-04-27T16:36:11Z"},{"price":"9740443","timestamp":"2023-04-27T16:39:31Z"},{"price":"6378154","timestamp":"2023-04-27T16:42:51Z"},{"price":"5859085","timestamp":"2023-04-27T16:46:11Z"},{"price":"8416569","timestamp":"2023-04-27T16:49:31Z"},{"price":"6263876","timestamp":"2023-04-27T16:52:51Z"},{"price":"5898527","timestamp":"2023-04-27T16:56:11Z"},{"price":"6064651","timestamp":"2023-04-27T16:59:31Z"},{"price":"9149006","timestamp":"2023-04-27T17:02:51Z"},{"price":"8507243","timestamp":"2023-04-27T17:06:11Z"},{"price":"9730424","timestamp":"2023-04-27T17:09:31Z"},{"price":"5787646","timestamp":"2023-04-27T17:12:51Z"},{"price":"6264776","timestamp":"2023-04-27T17:16:11Z"},{"price":"5385009","timestamp":"2023-04-27T17:19:31Z"},{"price":"6070985","timestamp":"2023-04-27T17:22:51Z"},{"price":"6915353","timestamp":"2023-04-27T17:26:11Z"},{"price":"8595097","timestamp":"2023-04-27T17:29:31Z"},{"price":"7114211","timestamp":"2023-04-27T17:32:51Z"},{"price":"6455720","timestamp":"2023-04-27T17:36:11Z"},{"price":"7167137","timestamp":"2023-04-27T17:39:31Z"},{"price":"7043021","timestamp":"2023-04-27T17:42:51Z"},{"price":"9500086","timestamp":"2023-04-27T17:46:11Z"},{"price":"9257762","timestamp":"2023-04-27T17:49:31Z"},{"price":"6735913","timestamp":"2023-04-27T17:52:51Z"},{"price":"9285342","timestamp":"2023-04-27T17:56:11Z"},{"price":"6502037","timestamp":"2023-04-27T17:59:31Z"},{"price":"7549812","timestamp":"2023-04-27T18:02:51Z"},{"price":"5169649","timestamp":"2023-04-27T18:06:11Z"},{"price":"5284926","timestamp":"2023-04-27T18:09:31Z"},{"price":"6215100","timestamp":"2023-04-27T18:12:51Z"},{"price":"8806480","timestamp":"2023-04-27T18:16:11Z"},{"price":"5990716","timestamp":"2023-04-27T18:19:31Z"},{"price":"8993644","timestamp":"2023-04-27T18:22:51Z"},{"price":"5484045","timestamp":"2023-04-27T18:26:11Z"},{"price":"5262264","timestamp":"2023-04-27T18:29:31Z"},{"price":"7021259","timestamp":"2023-04-27T18:32:51Z"},{"price":"9032319","timestamp":"2023-04-27T18:36:11Z"},{"price":"7987057","timestamp":"2023-04-27T18:39:31Z"},{"price":"9170773","timestamp":"2023-04-27T18:42:51Z"},{"price":"9872730","timestamp":"2023-04-27T18:46:11Z"},{"price":"5184929","timestamp":"2023-04-27T18:49:31Z"},{"price":"5506348","timestamp":"2023-04-27T18:52:51Z"},{"price":"5532361","timestamp":"2023-04-27T18:56:11Z"},{"price":"7035003","timestamp":"2023-04-27T18:59:31Z"},{"price":"7584823","timestamp":"2023-04-27T19:02:51Z"},{"price":"5845411","timestamp":"2023-04-27T19:06:11Z"},{"price":"5309411","timestamp":"2023-04-27T19:09:31Z"},{"price":"8033549","timestamp":"2023-04-27T19:12:51Z"},{"price":"9041456","timestamp":"2023-04-27T19:16:11Z"},{"price":"7961895","timestamp":"2023-04-27T19:19:31Z"},{"price":"7468525","timestamp":"2023-04-27T19:22:51Z"},{"price":"5772855","timestamp":"2023-04-27T19:26:11Z"},{"price":"6302299","timestamp":"2023-04-27T19:29:31Z"},{"price":"5679337","timestamp":"2023-04-27T19:32:51Z"},{"price":"8377497","timestamp":"2023-04-27T19:36:11Z"},{"price":"9736491","timestamp":"2023-04-27T19:39:31Z"},{"price":"8645207","timestamp":"2023-04-27T19:42:51Z"},{"price":"5939657","timestamp":"2023-04-27T19:46:11Z"},{"price":"6267930","timestamp":"2023-04-27T19:49:31Z"},{"price":"9378215","timestamp":"2023-04-27T19:52:51Z"},{"price":"8370015","timestamp":"2023-04-27T19:56:11Z"},{"price":"8748132","timestamp":"2023-04-27T19:59:31Z"},{"price":"8043491","timestamp":"2023-04-27T20:02:51Z"},{"price":"7478289","timestamp":"2023-04-27T20:06:11Z"},{"price":"9191586","timestamp":"2023-04-27T20:09:31Z"},{"price":"6704665","timestamp":"2023-04-27T20:12:51Z"},{"price":"9559340","timestamp":"2023-04-27T20:16:11Z"},{"price":"7243532","timestamp":"2023-04-27T20:19:31Z"},{"price":"9840259","timestamp":"2023-04-27T20:22:51Z"},{"price":"8345080","timestamp":"2023-04-27T20:26:11Z"},{"price":"8921567","timestamp":"2023-04-27T20:29:31Z"},{"price":"5605052","timestamp":"2023-04-27T20:32:51Z"},{"price":"9250341","timestamp":"2023-04-27T20:36:11Z"},{"price":"5613302","timestamp":"2023-04-27T20:39:31Z"},{"price":"7789258","timestamp":"2023-04-27T20:42:51Z"},{"price":"6273369","timestamp":"2023-04-27T20:46:11Z"},{"price":"5167880","timestamp":"2023-04-27T20:49:31Z"},{"price":"8928866","timestamp":"2023-04-27T20:52:51Z"},{"price":"5834895","timestamp":"2023-04-27T20:56:11Z"},{"price":"8236898","timestamp":"2023-04-27T20:59:31Z"},{"price":"7718891","timestamp":"2023-04-27T21:02:51Z"},{"price":"6383147","timestamp":"2023-04-27T21:06:11Z"},{"price":"5720880","timestamp":"2023-04-27T21:09:31Z"},{"price":"7756853","timestamp":"2023-04-27T21:12:51Z"},{"price":"6669383","timestamp":"2023-04-27T21:16:11Z"},{"price":"5389235","timestamp":"2023-04-27T21:19:31Z"},{"price":"7321526","timestamp":"2023-04-27T21:22:51Z"},{"price":"5470270","timestamp":"2023-04-27T21:26:11Z"},{"price":"6143286","timestamp":"2023-04-27T21:29:31Z"},{"price":"7195597","timestamp":"2023-04-27T21:32:51Z"},{"price":"7998989","timestamp":"2023-04-27T21:36:11Z"},{"price":"9498107","timestamp":"2023-04-27T21:39:31Z"},{"price":"9696982","timestamp":"2023-04-27T21:42:51Z"},{"price":"7627287","timestamp":"2023-04-27T21:46:11Z"},{"price":"9206414","timestamp":"2023-04-27T21:49:31Z"},{"price":"5811007","timestamp":"2023-04-27T21:52:51Z"},{"price":"5454668","timestamp":"2023-04-27T21:56:11Z"},{"price":"8765952","timestamp":"2023-04-27T21:59:31Z"},{"price":"7311960","timestamp":"2023-04-27T22:02:51Z"},{"price":"9595908","timestamp":"2023-04-27T22:06:11Z"},{"price":"8148475","timestamp":"2023-04-27T22:09:31Z"},{"price":"8378985","timestamp":"2023-04-27T22:12:51Z"},{"price":"9220533","timestamp":"2023-04-27T22:16:11Z"},{"price":"6997843","timestamp":"2023-04-27T22:19:31Z"},{"price":"6285740","timestamp":"2023-04-27T22:22:51Z"},{"price":"8217216","timestamp":"2023-04-27T22:26:11Z"},{"price":"7022047","timestamp":"2023-04-27T22:29:31Z"},{"price":"9330486","timestamp":"2023-04-27T22:32:51Z"},{"price":"5208388","timestamp":"2023-04-27T22:36:11Z"},{"price":"5343120","timestamp":"2023-04-27T22:39:31Z"},{"price":"9484733","timestamp":"2023-04-27T22:42:51Z"},{"price":"6480136","timestamp":"2023-04-27T22:46:11Z"},{"price":"7533539","timestamp":"2023-04-27T22:49:31Z"},{"price":"9822230","timestamp":"2023-04-27T22:52:51Z"},{"price":"6872828","timestamp":"2023-04-27T22:56:11Z"},{"price":"7145313","timestamp":"2023-04-27T22:59:31Z"},{"price":"7401987","timestamp":"2023-04-27T23:02:51Z"},{"price":"8867061","timestamp":"2023-04-27T23:06:11Z"},{"price":"5790827","timestamp":"2023-04-27T23:09:31Z"},{"price":"6062078","timestamp":"2023-04-27T23:12:51Z"},{"price":"7674631","timestamp":"2023-04-27T23:16:11Z"},{"price":"8110774","timestamp":"2023-04-27T23:19:31Z"},{"price":"6530318","timestamp":"2023-04-27T23:22:51Z"},{"price":"5084894","timestamp":"2023-04-27T23:26:11Z"},{"price":"9311580","timestamp":"2023-04-27T23:29:31Z"},{"price":"6764087","timestamp":"2023-04-27T23:32:51Z"},{"price":"5258091","timestamp":"2023-04-27T23:36:11Z"},{"price":"5236485","timestamp":"2023-04-27T23:39:31Z"},{"price":"5930392","timestamp":"2023-04-27T23:42:51Z"},{"price":"6220750","timestamp":"2023-04-27T23:46:11Z"},{"price":"5204398","timestamp":"2023-04-27T23:49:31Z"},{"price":"9697296","timestamp":"2023-04-27T23:52:51Z"},{"price":"6234832","timestamp":"2023-04-27T23:56:11Z"},{"price":"7618946","timestamp":"2023-04-27T23:59:31Z"},{"price":"9810280","timestamp":"2023-04-28T00:02:51Z"},{"price":"6645575","timestamp":"2023-04-28T00:06:11Z"},{"price":"8690542","timestamp":"2023-04-28T00:09:31Z"},{"price":"9977900","timestamp":"2023-04-28T00:12:51Z"},{"price":"5876590","timestamp":"2023-04-28T00:16:11Z"},{"price":"5338018","timestamp":"2023-04-28T00:19:31Z"},{"price":"9569246","timestamp":"2023-04-28T00:22:51Z"},{"price":"9568960","timestamp":"2023-04-28T00:26:11Z"},{"price":"6575321","timestamp":"2023-04-28T00:29:31Z"},{"price":"8191121","timestamp":"2023-04-28T00:32:51Z"},{"price":"5269080","timestamp":"2023-04-28T00:36:11Z"},{"price":"7181550","timestamp":"2023-04-28T00:39:31Z"},{"price":"8497731","timestamp":"2023-04-28T00:42:51Z"},{"price":"9904808","timestamp":"2023-04-28T00:46:11Z"},{"price":"6630569","timestamp":"2023-04-28T00:49:31Z"},{"price":"5961438","timestamp":"2023-04-28T00:52:51Z"},{"price":"5055363","timestamp":"2023-04-28T00:56:11Z"},{"price":"6579058","timestamp":"2023-04-28T00:59:31Z"},{"price":"9471304","timestamp":"2023-04-28T01:02:51Z"},{"price":"5934630","timestamp":"2023-04-28T01:06:11Z"},{"price":"6671888","timestamp":"2023-04-28T01:09:31Z"},{"price":"8468884","timestamp":"2023-04-28T01:12:51Z"},{"price":"5833910","timestamp":"2023-04-28T01:16:11Z"},{"price":"7419312","timestamp":"2023-04-28T01:19:31Z"},{"price":"9079847","timestamp":"2023-04-28T01:22:51Z"},{"price":"6835609","timestamp":"2023-04-28T01:26:11Z"},{"price":"5139759","timestamp":"2023-04-28T01:29:31Z"},{"price":"5742158","timestamp":"2023-04-28T01:32:51Z"},{"price":"5138074","timestamp":"2023-04-28T01:36:11Z"},{"price":"6795782","timestamp":"2023-04-28T01:39:31Z"},{"price":"5576196","timestamp":"2023-04-28T01:42:51Z"},{"price":"9819945","timestamp":"2023-04-28T01:46:11Z"},{"price":"9122534","timestamp":"2023-04-28T01:49:31Z"},{"price":"7542839","timestamp":"2023-04-28T01:52:51Z"},{"price":"5505848","timestamp":"2023-04-28T01:56:11Z"},{"price":"7690625","timestamp":"2023-04-28T01:59:31Z"},{"price":"8374611","timestamp":"2023-04-28T02:02:51Z"},{"price":"5295600","timestamp":"2023-04-28T02:06:11Z"},{"price":"8288750","timestamp":"2023-04-28T02:09:31Z"},{"price":"7033265","timestamp":"2023-04-28T02:12:51Z"},{"price":"9298204","timestamp":"2023-04-28T02:16:11Z"},{"price":"7946604","timestamp":"2023-04-28T02:19:31Z"},{"price":"8206737","timestamp":"2023-04-28T02:22:51Z"},{"price":"7136046","timestamp":"2023-04-28T02:26:11Z"},{"price":"9505084","timestamp":"2023-04-28T02:29:31Z"},{"price":"7261065","timestamp":"2023-04-28T02:32:51Z"},{"price":"8495606","timestamp":"2023-04-28T02:36:11Z"},{"price":"9114726","timestamp":"2023-04-28T02:39:31Z"},{"price":"7292047","timestamp":"2023-04-28T02:42:51Z"},{"price":"9037066","timestamp":"2023-04-28T02:46:11Z"},{"price":"7598483","timestamp":"2023-04-28T02:49:31Z"},{"price":"8012497","timestamp":"2023-04-28T02:52:51Z"},{"price":"9801399","timestamp":"2023-04-28T02:56:11Z"},{"price":"5128470","timestamp":"2023-04-28T02:59:31Z"},{"price":"6281195","timestamp":"2023-04-28T03:02:51Z"},{"price":"8075210","timestamp":"2023-04-28T03:06:11Z"},{"price":"8070225","timestamp":"2023-04-28T03:09:31Z"},{"price":"5387121","timestamp":"2023-04-28T03:12:51Z"},{"price":"6791105","timestamp":"2023-04-28T03:16:11Z"},{"price":"5190284","timestamp":"2023-04-28T03:19:31Z"},{"price":"8756740","timestamp":"2023-04-28T03:22:51Z"},{"price":"6062449","timestamp":"2023-04-28T03:26:11Z"},{"price":"7117356","timestamp":"2023-04-28T03:29:31Z"},{"price":"8333715","timestamp":"2023-04-28T03:32:51Z"},{"price":"7358808","timestamp":"2023-04-28T03:36:11Z"},{"price":"9439121","timestamp":"2023-04-28T03:39:31Z"},{"price":"5574854","timestamp":"2023-04-28T03:42:51Z"},{"price":"8066975","timestamp":"2023-04-28T03:46:11Z"},{"price":"9921452","timestamp":"2023-04-28T03:49:31Z"},{"price":"6961043","timestamp":"2023-04-28T03:52:51Z"},{"price":"8696589","timestamp":"2023-04-28T03:56:11Z"},{"price":"5988625","timestamp":"2023-04-28T03:59:31Z"},{"price":"5493723","timestamp":"2023-04-28T04:02:51Z"},{"price":"8228447","timestamp":"2023-04-28T04:06:11Z"},{"price":"8840778","timestamp":"2023-04-28T04:09:31Z"},{"price":"8054912","timestamp":"2023-04-28T04:12:51Z"},{"price":"7217788","timestamp":"2023-04-28T04:16:11Z"},{"price":"9650971","timestamp":"2023-04-28T04:19:31Z"},{"price":"8236871","timestamp":"2023-04-28T04:22:51Z"},{"price":"8525889","timestamp":"2023-04-28T04:26:11Z"},{"price":"5029175","timestamp":"2023-04-28T04:29:31Z"},{"price":"6581777","timestamp":"2023-04-28T04:32:51Z"},{"price":"8689087","timestamp":"2023-04-28T04:36:11Z"},{"price":"8622887","timestamp":"2023-04-28T04:39:31Z"},{"price":"6650536","timestamp":"2023-04-28T04:42:51Z"},{"price":"8760871","timestamp":"2023-04-28T04:46:11Z"},{"price":"7490912","timestamp":"2023-04-28T04:49:31Z"},{"price":"7638372","timestamp":"2023-04-28T04:52:51Z"},{"price":"5524295","timestamp":"2023-04-28T04:56:11Z"},{"price":"5444739","timestamp":"2023-04-28T04:59:31Z"},{"price":"8727042","timestamp":"2023-04-28T05:02:51Z"},{"price":"8519477","timestamp":"2023-04-28T05:06:11Z"},{"price":"9272227","timestamp":"2023-04-28T05:09:31Z"},{"price":"5743151","timestamp":"2023-04-28T05:12:51Z"},{"price":"8976186","timestamp":"2023-04-28T05:16:11Z"},{"price":"7252164","timestamp":"2023-04-28T05:19:31Z"},{"price":"5144387","timestamp":"2023-04-28T05:22:51Z"},{"price":"8480549","timestamp":"2023-04-28T05:26:11Z"},{"price":"6584065","timestamp":"2023-04-28T05:29:31Z"},{"price":"9130373","timestamp":"2023-04-28T05:32:51Z"},{"price":"6777868","timestamp":"2023-04-28T05:36:11Z"},{"price":"9413364","timestamp":"2023-04-28T05:39:31Z"},{"price":"9070529","timestamp":"2023-04-28T05:42:51Z"},{"price":"5406561","timestamp":"2023-04-28T05:46:11Z"},{"price":"6834596","timestamp":"2023-04-28T05:49:31Z"},{"price":"8781975","timestamp":"2023-04-28T05:52:51Z"},{"price":"8372395","timestamp":"2023-04-28T05:56:11Z"},{"price":"6524887","timestamp":"2023-04-28T05:59:31Z"},{"price":"8853417","timestamp":"2023-04-28T06:02:51Z"},{"price":"9779493","timestamp":"2023-04-28T06:06:11Z"},{"price":"8073787","timestamp":"2023-04-28T06:09:31Z"},{"price":"6424926","timestamp":"2023-04-28T06:12:51Z"},{"price":"7750637","timestamp":"2023-04-28T06:16:11Z"},{"price":"8910912","timestamp":"2023-04-28T06:19:31Z"},{"price":"8124164","timestamp":"2023-04-28T06:22:51Z"},{"price":"8563847","timestamp":"2023-04-28T06:26:11Z"},{"price":"8776526","timestamp":"2023-04-28T06:29:31Z"},{"price":"6141674","timestamp":"2023-04-28T06:32:51Z"},{"price":"9661022","timestamp":"2023-04-28T06:36:11Z"},{"price":"8042792","timestamp":"2023-04-28T06:39:31Z"},{"price":"7202560","timestamp":"2023-04-28T06:42:51Z"},{"price":"7351653","timestamp":"2023-04-28T06:46:11Z"},{"price":"7690908","timestamp":"2023-04-28T06:49:31Z"},{"price":"7860988","timestamp":"2023-04-28T06:52:51Z"},{"price":"8299815","timestamp":"2023-04-28T06:56:11Z"},{"price":"6600035","timestamp":"2023-04-28T06:59:31Z"},{"price":"8800437","timestamp":"2023-04-28T07:02:51Z"},{"price":"7745682","timestamp":"2023-04-28T07:06:11Z"},{"price":"6578658","timestamp":"2023-04-28T07:09:31Z"},{"price":"6236276","timestamp":"2023-04-28T07:12:51Z"},{"price":"6259171","timestamp":"2023-04-28T07:16:11Z"},{"price":"8763057","timestamp":"2023-04-28T07:19:31Z"},{"price":"5712979","timestamp":"2023-04-28T07:22:51Z"},{"price":"8393075","timestamp":"2023-04-28T07:26:11Z"},{"price":"6498972","timestamp":"2023-04-28T07:29:31Z"},{"price":"7653133","timestamp":"2023-04-28T07:32:51Z"},{"price":"8170771","timestamp":"2023-04-28T07:36:11Z"},{"price":"6154327","timestamp":"2023-04-28T07:39:31Z"},{"price":"8001504","timestamp":"2023-04-28T07:42:51Z"},{"price":"7096416","timestamp":"2023-04-28T07:46:11Z"},{"price":"5102030","timestamp":"2023-04-28T07:49:31Z"},{"price":"7353925","timestamp":"2023-04-28T07:52:51Z"},{"price":"7776670","timestamp":"2023-04-28T07:56:11Z"},{"price":"6362479","timestamp":"2023-04-28T07:59:31Z"},{"price":"8242915","timestamp":"2023-04-28T08:02:51Z"},{"price":"8556529","timestamp":"2023-04-28T08:06:11Z"},{"price":"5487921","timestamp":"2023-04-28T08:09:31Z"},{"price":"9803278","timestamp":"2023-04-28T08:12:51Z"},{"price":"5267918","timestamp":"2023-04-28T08:16:11Z"},{"price":"7611950","timestamp":"2023-04-28T08:19:31Z"},{"price":"7016928","timestamp":"2023-04-28T08:22:51Z"},{"price":"7024900","timestamp":"2023-04-28T08:26:11Z"},{"price":"5107813","timestamp":"2023-04-28T08:29:31Z"},{"price":"8893026","timestamp":"2023-04-28T08:32:51Z"},{"price":"6039124","timestamp":"2023-04-28T08:36:11Z"},{"price":"7911989","timestamp":"2023-04-28T08:39:31Z"},{"price":"5320815","timestamp":"2023-04-28T08:42:51Z"},{"price":"8883155","timestamp":"2023-04-28T08:46:11Z"},{"price":"8035838","timestamp":"2023-04-28T08:49:31Z"},{"price":"8253630","timestamp":"2023-04-28T08:52:51Z"},{"price":"7745851","timestamp":"2023-04-28T08:56:11Z"},{"price":"9594745","timestamp":"2023-04-28T08:59:31Z"},{"price":"9855641","timestamp":"2023-04-28T09:02:51Z"},{"price":"8957986","timestamp":"2023-04-28T09:06:11Z"},{"price":"7918278","timestamp":"2023-04-28T09:09:31Z"},{"price":"8167246","timestamp":"2023-04-28T09:12:51Z"},{"price":"6638075","timestamp":"2023-04-28T09:16:11Z"},{"price":"7402918","timestamp":"2023-04-28T09:19:31Z"},{"price":"6383894","timestamp":"2023-04-28T09:22:51Z"},{"price":"7734168","timestamp":"2023-04-28T09:26:11Z"},{"price":"8089146","timestamp":"2023-04-28T09:29:31Z"},{"price":"7918902","timestamp":"2023-04-28T09:32:51Z"},{"price":"9603624","timestamp":"2023-04-28T09:36:11Z"},{"price":"5379980","timestamp":"2023-04-28T09:39:31Z"},{"price":"7051871","timestamp":"2023-04-28T09:42:51Z"},{"price":"9570184","timestamp":"2023-04-28T09:46:11Z"},{"price":"6844535","timestamp":"2023-04-28T09:49:31Z"},{"price":"7927750","timestamp":"2023-04-28T09:52:51Z"},{"price":"6552843","timestamp":"2023-04-28T09:56:11Z"},{"price":"9755567","timestamp":"2023-04-28T09:59:31Z"},{"price":"5905626","timestamp":"2023-04-28T10:02:51Z"},{"price":"9142395","timestamp":"2023-04-28T10:06:11Z"},{"price":"9235244","timestamp":"2023-04-28T10:09:31Z"},{"price":"7442228","timestamp":"2023-04-28T10:12:51Z"},{"price":"9511560","timestamp":"2023-04-28T10:16:11Z"},{"price":"7419602","timestamp":"2023-04-28T10:19:31Z"},{"price":"7016875","timestamp":"2023-04-28T10:22:51Z"},{"price":"7503934","timestamp":"2023-04-28T10:26:11Z"},{"price":"5742070","timestamp":"2023-04-28T10:29:31Z"},{"price":"5717973","timestamp":"2023-04-28T10:32:51Z"},{"price":"7545622","timestamp":"2023-04-28T10:36:11Z"},{"price":"6595000","timestamp":"2023-04-28T10:39:31Z"},{"price":"5107568","timestamp":"2023-04-28T10:42:51Z"},{"price":"6622230","timestamp":"2023-04-28T10:46:11Z"},{"price":"9271324","timestamp":"2023-04-28T10:49:31Z"},{"price":"7661457","timestamp":"2023-04-28T10:52:51Z"},{"price":"5760234","timestamp":"2023-04-28T10:56:11Z"},{"price":"7768661","timestamp":"2023-04-28T10:59:31Z"},{"price":"5463111","timestamp":"2023-04-28T11:02:51Z"},{"price":"6330854","timestamp":"2023-04-28T11:06:11Z"},{"price":"5665009","timestamp":"2023-04-28T11:09:31Z"},{"price":"8054072","timestamp":"2023-04-28T11:12:51Z"},{"price":"5165126","timestamp":"2023-04-28T11:16:11Z"},{"price":"8066345","timestamp":"2023-04-28T11:19:31Z"},{"price":"8344593","timestamp":"2023-04-28T11:22:51Z"},{"price":"9468985","timestamp":"2023-04-28T11:26:11Z"},{"price":"6526367","timestamp":"2023-04-28T11:29:31Z"},{"price":"7051902","timestamp":"2023-04-28T11:32:51Z"},{"price":"6063396","timestamp":"2023-04-28T11:36:11Z"},{"price":"9282794","timestamp":"2023-04-28T11:39:31Z"},{"price":"5027235","timestamp":"2023-04-28T11:42:51Z"},{"price":"8349207","timestamp":"2023-04-28T11:46:11Z"},{"price":"7506190","timestamp":"2023-04-28T11:49:31Z"},{"price":"9050781","timestamp":"2023-04-28T11:52:51Z"},{"price":"9654937","timestamp":"2023-04-28T11:56:11Z"},{"price":"6109350","timestamp":"2023-04-28T11:59:31Z"},{"price":"8676462","timestamp":"2023-04-28T12:02:51Z"},{"price":"8032187","timestamp":"2023-04-28T12:06:11Z"},{"price":"5544425","timestamp":"2023-04-28T12:09:31Z"},{"price":"5790114","timestamp":"2023-04-28T12:12:51Z"},{"price":"9133448","timestamp":"2023-04-28T12:16:11Z"},{"price":"5992872","timestamp":"2023-04-28T12:19:31Z"},{"price":"9172737","timestamp":"2023-04-28T12:22:51Z"},{"price":"9214131","timestamp":"2023-04-28T12:26:11Z"},{"price":"5202267","timestamp":"2023-04-28T12:29:31Z"},{"price":"5732939","timestamp":"2023-04-28T12:32:51Z"},{"price":"8084164","timestamp":"2023-04-28T12:36:11Z"},{"price":"7175723","timestamp":"2023-04-28T12:39:31Z"},{"price":"9914627","timestamp":"2023-04-28T12:42:51Z"},{"price":"8036849","timestamp":"2023-04-28T12:46:11Z"},{"price":"9604257","timestamp":"2023-04-28T12:49:31Z"},{"price":"9052385","timestamp":"2023-04-28T12:52:51Z"},{"price":"9198758","timestamp":"2023-04-28T12:56:11Z"},{"price":"7834349","timestamp":"2023-04-28T12:59:31Z"},{"price":"6960465","timestamp":"2023-04-28T13:02:51Z"},{"price":"9138654","timestamp":"2023-04-28T13:06:11Z"},{"price":"5972567","timestamp":"2023-04-28T13:09:31Z"},{"price":"9800289","timestamp":"2023-04-28T13:12:51Z"},{"price":"6917079","timestamp":"2023-04-28T13:16:11Z"},{"price":"5227846","timestamp":"2023-04-28T13:19:31Z"},{"price":"9924877","timestamp":"2023-04-28T13:22:51Z"},{"price":"8014949","timestamp":"2023-04-28T13:26:11Z"},{"price":"5083960","timestamp":"2023-04-28T13:29:31Z"},{"price":"8378867","timestamp":"2023-04-28T13:32:51Z"},{"price":"9607993","timestamp":"2023-04-28T13:36:11Z"},{"price":"9981326","timestamp":"2023-04-28T13:39:31Z"},{"price":"7446227","timestamp":"2023-04-28T13:42:51Z"},{"price":"8388032","timestamp":"2023-04-28T13:46:11Z"},{"price":"5761946","timestamp":"2023-04-28T13:49:31Z"},{"price":"6073339","timestamp":"2023-04-28T13:52:51Z"},{"price":"6706715","timestamp":"2023-04-28T13:56:11Z"},{"price":"9268795","timestamp":"2023-04-28T13:59:31Z"},{"price":"7350400","timestamp":"2023-04-28T14:02:51Z"},{"price":"8463143","timestamp":"2023-04-28T14:06:11Z"},{"price":"5890242","timestamp":"2023-04-28T14:09:31Z"},{"price":"7234282","timestamp":"2023-04-28T14:12:51Z"},{"price":"6634611","timestamp":"2023-04-28T14:16:11Z"},{"price":"6371107","timestamp":"2023-04-28T14:19:31Z"},{"price":"9990137","timestamp":"2023-04-28T14:22:51Z"},{"price":"5982643","timestamp":"2023-04-28T14:26:11Z"},{"price":"5805668","timestamp":"2023-04-28T14:29:31Z"},{"price":"8537124","timestamp":"2023-04-28T14:32:51Z"},{"price":"9044335","timestamp":"2023-04-28T14:36:11Z"},{"price":"9928828","timestamp":"2023-04-28T14:39:31Z"},{"price":"5889039","timestamp":"2023-04-28T14:42:51Z"},{"price":"8645010","timestamp":"2023-04-28T14:46:11Z"},{"price":"7722588","timestamp":"2023-04-28T14:49:31Z"},{"price":"5846020","timestamp":"2023-04-28T14:52:51Z"},{"price":"8521511","timestamp":"2023-04-28T14:56:11Z"},{"price":"6134487","timestamp":"2023-04-28T14:59:31Z"},{"price":"9904589","timestamp":"2023-04-28T15:02:51Z"},{"price":"9300631","timestamp":"2023-04-28T15:06:11Z"},{"price":"9356490","timestamp":"2023-04-28T15:09:31Z"},{"price":"5308054","timestamp":"2023-04-28T15:12:51Z"},{"price":"9374089","timestamp":"2023-04-28T15:16:11Z"},{"price":"9254833","timestamp":"2023-04-28T15:19:31Z"},{"price":"5395375","timestamp":"2023-04-28T15:22:51Z"},{"price":"5989728","timestamp":"2023-04-28T15:26:11Z"},{"price":"8652649","timestamp":"2023-04-28T15:29:31Z"},{"price":"9706136","timestamp":"2023-04-28T15:32:51Z"},{"price":"6286491","timestamp":"2023-04-28T15:36:11Z"},{"price":"7205547","timestamp":"2023-04-28T15:39:31Z"},{"price":"8724803","timestamp":"2023-04-28T15:42:51Z"},{"price":"7863239","timestamp":"2023-04-28T15:46:11Z"},{"price":"7590858","timestamp":"2023-04-28T15:49:31Z"},{"price":"6118980","timestamp":"2023-04-28T15:52:51Z"},{"price":"7701887","timestamp":"2023-04-28T15:56:11Z"},{"price":"9691186","timestamp":"2023-04-28T15:59:31Z"},{"price":"5493929","timestamp":"2023-04-28T16:02:51Z"},{"price":"6578968","timestamp":"2023-04-28T16:06:11Z"},{"price":"7258217","timestamp":"2023-04-28T16:09:31Z"},{"price":"7097450","timestamp":"2023-04-28T16:12:51Z"},{"price":"9832093","timestamp":"2023-04-28T16:16:11Z"},{"price":"6394668","timestamp":"2023-04-28T16:19:31Z"},{"price":"6538922","timestamp":"2023-04-28T16:22:51Z"},{"price":"8902047","timestamp":"2023-04-28T16:26:11Z"},{"price":"5665409","timestamp":"2023-04-28T16:29:31Z"},{"price":"6254556","timestamp":"2023-04-28T16:32:51Z"},{"price":"9661638","timestamp":"2023-04-28T16:36:11Z"},{"price":"5656608","timestamp":"2023-04-28T16:39:31Z"},{"price":"8562482","timestamp":"2023-04-28T16:42:51Z"},{"price":"7667288","timestamp":"2023-04-28T16:46:11Z"},{"price":"9275156","timestamp":"2023-04-28T16:49:31Z"},{"price":"5140542","timestamp":"2023-04-28T16:52:51Z"},{"price":"8427957","timestamp":"2023-04-28T16:56:11Z"},{"price":"7987547","timestamp":"2023-04-28T16:59:31Z"},{"price":"8376764","timestamp":"2023-04-28T17:02:51Z"},{"price":"9511777","timestamp":"2023-04-28T17:06:11Z"},{"price":"8437524","timestamp":"2023-04-28T17:09:31Z"},{"price":"8659831","timestamp":"2023-04-28T17:12:51Z"},{"price":"8196322","timestamp":"2023-04-28T17:16:11Z"},{"price":"9863940","timestamp":"2023-04-28T17:19:31Z"},{"price":"9851627","timestamp":"2023-04-28T17:22:51Z"},{"price":"7948880","timestamp":"2023-04-28T17:26:11Z"},{"price":"9023464","timestamp":"2023-04-28T17:29:31Z"},{"price":"7798871","timestamp":"2023-04-28T17:32:51Z"},{"price":"9096187","timestamp":"2023-04-28T17:36:11Z"},{"price":"7400852","timestamp":"2023-04-28T17:39:31Z"},{"price":"8572942","timestamp":"2023-04-28T17:42:51Z"},{"price":"5352486","timestamp":"2023-04-28T17:46:11Z"},{"price":"9881266","timestamp":"2023-04-28T17:49:31Z"},{"price":"8840762","timestamp":"2023-04-28T17:52:51Z"},{"price":"8126706","timestamp":"2023-04-28T17:56:11Z"},{"price":"5755772","timestamp":"2023-04-28T17:59:31Z"},{"price":"9996286","timestamp":"2023-04-28T18:02:51Z"},{"price":"6532040","timestamp":"2023-04-28T18:06:11Z"},{"price":"9398645","timestamp":"2023-04-28T18:09:31Z"},{"price":"6741408","timestamp":"2023-04-28T18:12:51Z"},{"price":"9237082","timestamp":"2023-04-28T18:16:11Z"},{"price":"8685534","timestamp":"2023-04-28T18:19:31Z"},{"price":"5315305","timestamp":"2023-04-28T18:22:51Z"},{"price":"6270072","timestamp":"2023-04-28T18:26:11Z"},{"price":"8531840","timestamp":"2023-04-28T18:29:31Z"},{"price":"6866544","timestamp":"2023-04-28T18:32:51Z"},{"price":"6489790","timestamp":"2023-04-28T18:36:11Z"},{"price":"8929228","timestamp":"2023-04-28T18:39:31Z"},{"price":"5717563","timestamp":"2023-04-28T18:42:51Z"},{"price":"6690279","timestamp":"2023-04-28T18:46:11Z"},{"price":"9920939","timestamp":"2023-04-28T18:49:31Z"},{"price":"9359446","timestamp":"2023-04-28T18:52:51Z"},{"price":"9815245","timestamp":"2023-04-28T18:56:11Z"},{"price":"6986732","timestamp":"2023-04-28T18:59:31Z"},{"price":"6135675","timestamp":"2023-04-28T19:02:51Z"},{"price":"9490673","timestamp":"2023-04-28T19:06:11Z"},{"price":"7903467","timestamp":"2023-04-28T19:09:31Z"},{"price":"6466420","timestamp":"2023-04-28T19:12:51Z"},{"price":"8810822","timestamp":"2023-04-28T19:16:11Z"},{"price":"5667578","timestamp":"2023-04-28T19:19:31Z"},{"price":"7520979","timestamp":"2023-04-28T19:22:51Z"},{"price":"9971359","timestamp":"2023-04-28T19:26:11Z"},{"price":"8071205","timestamp":"2023-04-28T19:29:31Z"},{"price":"5294184","timestamp":"2023-04-28T19:32:51Z"},{"price":"8452056","timestamp":"2023-04-28T19:36:11Z"},{"price":"5576815","timestamp":"2023-04-28T19:39:31Z"},{"price":"8574068","timestamp":"2023-04-28T19:42:51Z"},{"price":"8033872","timestamp":"2023-04-28T19:46:11Z"},{"price":"7967078","timestamp":"2023-04-28T19:49:31Z"},{"price":"7181750","timestamp":"2023-04-28T19:52:51Z"},{"price":"5137635","timestamp":"2023-04-28T19:56:11Z"},{"price":"6943923","timestamp":"2023-04-28T19:59:31Z"},{"price":"5192794","timestamp":"2023-04-28T20:02:51Z"},{"price":"6435560","timestamp":"2023-04-28T20:06:11Z"},{"price":"7928318","timestamp":"2023-04-28T20:09:31Z"},{"price":"5241678","timestamp":"2023-04-28T20:12:51Z"},{"price":"9860882","timestamp":"2023-04-28T20:16:11Z"},{"price":"7941772","timestamp":"2023-04-28T20:19:31Z"},{"price":"9847429","timestamp":"2023-04-28T20:22:51Z"},{"price":"5956758","timestamp":"2023-04-28T20:26:11Z"},{"price":"9287247","timestamp":"2023-04-28T20:29:31Z"},{"price":"5636657","timestamp":"2023-04-28T20:32:51Z"},{"price":"8539386","timestamp":"2023-04-28T20:36:11Z"},{"price":"9219421","timestamp":"2023-04-28T20:39:31Z"},{"price":"5414799","timestamp":"2023-04-28T20:42:51Z"},{"price":"6660831","timestamp":"2023-04-28T20:46:11Z"},{"price":"7341763","timestamp":"2023-04-28T20:49:31Z"},{"price":"6961626","timestamp":"2023-04-28T20:52:51Z"},{"price":"8911266","timestamp":"2023-04-28T20:56:11Z"},{"price":"7555527","timestamp":"2023-04-28T20:59:31Z"},{"price":"6012204","timestamp":"2023-04-28T21:02:51Z"},{"price":"5821220","timestamp":"2023-04-28T21:06:11Z"},{"price":"8747760","timestamp":"2023-04-28T21:09:31Z"},{"price":"9755067","timestamp":"2023-04-28T21:12:51Z"},{"price":"6398317","timestamp":"2023-04-28T21:16:11Z"},{"price":"6353614","timestamp":"2023-04-28T21:19:31Z"},{"price":"9109432","timestamp":"2023-04-28T21:22:51Z"},{"price":"8476744","timestamp":"2023-04-28T21:26:11Z"},{"price":"8143722","timestamp":"2023-04-28T21:29:31Z"},{"price":"6811862","timestamp":"2023-04-28T21:32:51Z"},{"price":"9403152","timestamp":"2023-04-28T21:36:11Z"},{"price":"8356120","timestamp":"2023-04-28T21:39:31Z"},{"price":"7618006","timestamp":"2023-04-28T21:42:51Z"},{"price":"6730490","timestamp":"2023-04-28T21:46:11Z"},{"price":"9174886","timestamp":"2023-04-28T21:49:31Z"},{"price":"8822374","timestamp":"2023-04-28T21:52:51Z"},{"price":"9168435","timestamp":"2023-04-28T21:56:11Z"},{"price":"9828714","timestamp":"2023-04-28T21:59:31Z"},{"price":"6807117","timestamp":"2023-04-28T22:02:51Z"},{"price":"5693198","timestamp":"2023-04-28T22:06:11Z"},{"price":"9812286","timestamp":"2023-04-28T22:09:31Z"},{"price":"6969849","timestamp":"2023-04-28T22:12:51Z"},{"price":"5664487","timestamp":"2023-04-28T22:16:11Z"},{"price":"5452238","timestamp":"2023-04-28T22:19:31Z"},{"price":"6843967","timestamp":"2023-04-28T22:22:51Z"},{"price":"8522064","timestamp":"2023-04-28T22:26:11Z"},{"price":"9107981","timestamp":"2023-04-28T22:29:31Z"},{"price":"8757585","timestamp":"2023-04-28T22:32:51Z"},{"price":"5039207","timestamp":"2023-04-28T22:36:11Z"},{"price":"5387882","timestamp":"2023-04-28T22:39:31Z"},{"price":"6031773","timestamp":"2023-04-28T22:42:51Z"},{"price":"7103278","timestamp":"2023-04-28T22:46:11Z"},{"price":"8074555","timestamp":"2023-04-28T22:49:31Z"},{"price":"9737607","timestamp":"2023-04-28T22:52:51Z"},{"price":"9370192","timestamp":"2023-04-28T22:56:11Z"},{"price":"5287699","timestamp":"2023-04-28T22:59:31Z"},{"price":"9208113","timestamp":"2023-04-28T23:02:51Z"},{"price":"8102315","timestamp":"2023-04-28T23:06:11Z"},{"price":"8696182","timestamp":"2023-04-28T23:09:31Z"},{"price":"6755173","timestamp":"2023-04-28T23:12:51Z"},{"price":"7128807","timestamp":"2023-04-28T23:16:11Z"},{"price":"5699168","timestamp":"2023-04-28T23:19:31Z"},{"price":"5112327","timestamp":"2023-04-28T23:22:51Z"},{"price":"8062770","timestamp":"2023-04-28T23:26:11Z"},{"price":"7206425","timestamp":"2023-04-28T23:29:31Z"},{"price":"5365667","timestamp":"2023-04-28T23:32:51Z"},{"price":"8524476","timestamp":"2023-04-28T23:36:11Z"},{"price":"5654208","timestamp":"2023-04-28T23:39:31Z"},{"price":"5015134","timestamp":"2023-04-28T23:42:51Z"},{"price":"7638423","timestamp":"2023-04-28T23:46:11Z"},{"price":"8249341","timestamp":"2023-04-28T23:49:31Z"},{"price":"9042022","timestamp":"2023-04-28T23:52:51Z"},{"price":"5527812","timestamp":"2023-04-28T23:56:11Z"},{"price":"5798222","timestamp":"2023-04-28T23:59:31Z"},{"price":"6714642","timestamp":"2023-04-29T00:02:51Z"},{"price":"5569483","timestamp":"2023-04-29T00:06:11Z"},{"price":"5743965","timestamp":"2023-04-29T00:09:31Z"},{"price":"8936879","timestamp":"2023-04-29T00:12:51Z"},{"price":"5224510","timestamp":"2023-04-29T00:16:11Z"},{"price":"9528516","timestamp":"2023-04-29T00:19:31Z"},{"price":"8275908","timestamp":"2023-04-29T00:22:51Z"},{"price":"5970557","timestamp":"2023-04-29T00:26:11Z"},{"price":"7007651","timestamp":"2023-04-29T00:29:31Z"},{"price":"9800690","timestamp":"2023-04-29T00:32:51Z"},{"price":"5363037","timestamp":"2023-04-29T00:36:11Z"},{"price":"8439445","timestamp":"2023-04-29T00:39:31Z"},{"price":"5782657","timestamp":"2023-04-29T00:42:51Z"},{"price":"7240601","timestamp":"2023-04-29T00:46:11Z"},{"price":"6582143","timestamp":"2023-04-29T00:49:31Z"},{"price":"9066335","timestamp":"2023-04-29T00:52:51Z"},{"price":"5539002","timestamp":"2023-04-29T00:56:11Z"},{"price":"8484017","timestamp":"2023-04-29T00:59:31Z"},{"price":"8504588","timestamp":"2023-04-29T01:02:51Z"},{"price":"7866352","timestamp":"2023-04-29T01:06:11Z"},{"price":"7707199","timestamp":"2023-04-29T01:09:31Z"},{"price":"9379036","timestamp":"2023-04-29T01:12:51Z"},{"price":"6205147","timestamp":"2023-04-29T01:16:11Z"},{"price":"9102013","timestamp":"2023-04-29T01:19:31Z"},{"price":"5267947","timestamp":"2023-04-29T01:22:51Z"},{"price":"9840633","timestamp":"2023-04-29T01:26:11Z"},{"price":"8189055","timestamp":"2023-04-29T01:29:31Z"},{"price":"5975865","timestamp":"2023-04-29T01:32:51Z"},{"price":"7040985","timestamp":"2023-04-29T01:36:11Z"},{"price":"8055025","timestamp":"2023-04-29T01:39:31Z"},{"price":"8351799","timestamp":"2023-04-29T01:42:51Z"},{"price":"5836302","timestamp":"2023-04-29T01:46:11Z"},{"price":"5146777","timestamp":"2023-04-29T01:49:31Z"},{"price":"5351901","timestamp":"2023-04-29T01:52:51Z"},{"price":"8100238","timestamp":"2023-04-29T01:56:11Z"},{"price":"5128365","timestamp":"2023-04-29T01:59:31Z"},{"price":"5474431","timestamp":"2023-04-29T02:02:51Z"},{"price":"6462942","timestamp":"2023-04-29T02:06:11Z"},{"price":"6803984","timestamp":"2023-04-29T02:09:31Z"},{"price":"6443271","timestamp":"2023-04-29T02:12:51Z"},{"price":"8679088","timestamp":"2023-04-29T02:16:11Z"},{"price":"6355696","timestamp":"2023-04-29T02:19:31Z"},{"price":"7648142","timestamp":"2023-04-29T02:22:51Z"},{"price":"6807288","timestamp":"2023-04-29T02:26:11Z"},{"price":"6137658","timestamp":"2023-04-29T02:29:31Z"},{"price":"8486354","timestamp":"2023-04-29T02:32:51Z"},{"price":"5296109","timestamp":"2023-04-29T02:36:11Z"},{"price":"8656036","timestamp":"2023-04-29T02:39:31Z"},{"price":"9322685","timestamp":"2023-04-29T02:42:51Z"},{"price":"6350301","timestamp":"2023-04-29T02:46:11Z"},{"price":"8925315","timestamp":"2023-04-29T02:49:31Z"},{"price":"8281692","timestamp":"2023-04-29T02:52:51Z"},{"price":"8366917","timestamp":"2023-04-29T02:56:11Z"},{"price":"8309777","timestamp":"2023-04-29T02:59:31Z"},{"price":"5342999","timestamp":"2023-04-29T03:02:51Z"},{"price":"6673722","timestamp":"2023-04-29T03:06:11Z"},{"price":"8669412","timestamp":"2023-04-29T03:09:31Z"},{"price":"5318154","timestamp":"2023-04-29T03:12:51Z"},{"price":"6601609","timestamp":"2023-04-29T03:16:11Z"},{"price":"7857319","timestamp":"2023-04-29T03:19:31Z"},{"price":"5731465","timestamp":"2023-04-29T03:22:51Z"},{"price":"9967392","timestamp":"2023-04-29T03:26:11Z"},{"price":"9390016","timestamp":"2023-04-29T03:29:31Z"},{"price":"5637844","timestamp":"2023-04-29T03:32:51Z"},{"price":"8867874","timestamp":"2023-04-29T03:36:11Z"},{"price":"5028186","timestamp":"2023-04-29T03:39:31Z"},{"price":"5636084","timestamp":"2023-04-29T03:42:51Z"},{"price":"6807048","timestamp":"2023-04-29T03:46:11Z"},{"price":"8134765","timestamp":"2023-04-29T03:49:31Z"},{"price":"9446945","timestamp":"2023-04-29T03:52:51Z"},{"price":"9812560","timestamp":"2023-04-29T03:56:11Z"},{"price":"9480996","timestamp":"2023-04-29T03:59:31Z"},{"price":"8481476","timestamp":"2023-04-29T04:02:51Z"},{"price":"8235467","timestamp":"2023-04-29T04:06:11Z"},{"price":"6424467","timestamp":"2023-04-29T04:09:31Z"},{"price":"6393912","timestamp":"2023-04-29T04:12:51Z"},{"price":"9719269","timestamp":"2023-04-29T04:16:11Z"},{"price":"7124269","timestamp":"2023-04-29T04:19:31Z"},{"price":"9969749","timestamp":"2023-04-29T04:22:51Z"},{"price":"5296054","timestamp":"2023-04-29T04:26:11Z"},{"price":"6816205","timestamp":"2023-04-29T04:29:31Z"},{"price":"8554878","timestamp":"2023-04-29T04:32:51Z"},{"price":"5557312","timestamp":"2023-04-29T04:36:11Z"},{"price":"6323305","timestamp":"2023-04-29T04:39:31Z"},{"price":"7982347","timestamp":"2023-04-29T04:42:51Z"},{"price":"6746672","timestamp":"2023-04-29T04:46:11Z"},{"price":"7319551","timestamp":"2023-04-29T04:49:31Z"},{"price":"5225785","timestamp":"2023-04-29T04:52:51Z"},{"price":"8619844","timestamp":"2023-04-29T04:56:11Z"},{"price":"8350598","timestamp":"2023-04-29T04:59:31Z"},{"price":"9807310","timestamp":"2023-04-29T05:02:51Z"},{"price":"5028984","timestamp":"2023-04-29T05:06:11Z"},{"price":"8744617","timestamp":"2023-04-29T05:09:31Z"},{"price":"8702171","timestamp":"2023-04-29T05:12:51Z"},{"price":"9127037","timestamp":"2023-04-29T05:16:11Z"},{"price":"7069786","timestamp":"2023-04-29T05:19:31Z"},{"price":"8831585","timestamp":"2023-04-29T05:22:51Z"},{"price":"8566653","timestamp":"2023-04-29T05:26:11Z"},{"price":"5854927","timestamp":"2023-04-29T05:29:31Z"},{"price":"5436079","timestamp":"2023-04-29T05:32:51Z"},{"price":"7094421","timestamp":"2023-04-29T05:36:11Z"},{"price":"7739070","timestamp":"2023-04-29T05:39:31Z"},{"price":"7811972","timestamp":"2023-04-29T05:42:51Z"},{"price":"7455506","timestamp":"2023-04-29T05:46:11Z"},{"price":"9076342","timestamp":"2023-04-29T05:49:31Z"},{"price":"8995373","timestamp":"2023-04-29T05:52:51Z"},{"price":"7891663","timestamp":"2023-04-29T05:56:11Z"},{"price":"8577968","timestamp":"2023-04-29T05:59:31Z"},{"price":"6040995","timestamp":"2023-04-29T06:02:51Z"},{"price":"7715425","timestamp":"2023-04-29T06:06:11Z"},{"price":"8648617","timestamp":"2023-04-29T06:09:31Z"},{"price":"5083797","timestamp":"2023-04-29T06:12:51Z"},{"price":"7883710","timestamp":"2023-04-29T06:16:11Z"},{"price":"8731839","timestamp":"2023-04-29T06:19:31Z"},{"price":"9914989","timestamp":"2023-04-29T06:22:51Z"},{"price":"7512020","timestamp":"2023-04-29T06:26:11Z"},{"price":"9234951","timestamp":"2023-04-29T06:29:31Z"},{"price":"7368254","timestamp":"2023-04-29T06:32:51Z"},{"price":"5618538","timestamp":"2023-04-29T06:36:11Z"},{"price":"9211543","timestamp":"2023-04-29T06:39:31Z"},{"price":"9989488","timestamp":"2023-04-29T06:42:51Z"},{"price":"9613794","timestamp":"2023-04-29T06:46:11Z"},{"price":"9233791","timestamp":"2023-04-29T06:49:31Z"},{"price":"5510326","timestamp":"2023-04-29T06:52:51Z"},{"price":"6660276","timestamp":"2023-04-29T06:56:11Z"},{"price":"8006572","timestamp":"2023-04-29T06:59:31Z"},{"price":"7671744","timestamp":"2023-04-29T07:02:51Z"},{"price":"5978539","timestamp":"2023-04-29T07:06:11Z"},{"price":"6616283","timestamp":"2023-04-29T07:09:31Z"},{"price":"7626039","timestamp":"2023-04-29T07:12:51Z"},{"price":"9211270","timestamp":"2023-04-29T07:16:11Z"},{"price":"5806640","timestamp":"2023-04-29T07:19:31Z"},{"price":"5796702","timestamp":"2023-04-29T07:22:51Z"},{"price":"6084059","timestamp":"2023-04-29T07:26:11Z"},{"price":"9283063","timestamp":"2023-04-29T07:29:31Z"},{"price":"6513975","timestamp":"2023-04-29T07:32:51Z"},{"price":"7786499","timestamp":"2023-04-29T07:36:11Z"},{"price":"9229302","timestamp":"2023-04-29T07:39:31Z"},{"price":"6669101","timestamp":"2023-04-29T07:42:51Z"},{"price":"9872972","timestamp":"2023-04-29T07:46:11Z"},{"price":"6968882","timestamp":"2023-04-29T07:49:31Z"},{"price":"7641529","timestamp":"2023-04-29T07:52:51Z"},{"price":"6966534","timestamp":"2023-04-29T07:56:11Z"},{"price":"8412380","timestamp":"2023-04-29T07:59:31Z"},{"price":"8830117","timestamp":"2023-04-29T08:02:51Z"},{"price":"8726871","timestamp":"2023-04-29T08:06:11Z"},{"price":"6532552","timestamp":"2023-04-29T08:09:31Z"},{"price":"6274784","timestamp":"2023-04-29T08:12:51Z"},{"price":"6811294","timestamp":"2023-04-29T08:16:11Z"},{"price":"5847140","timestamp":"2023-04-29T08:19:31Z"},{"price":"5789580","timestamp":"2023-04-29T08:22:51Z"},{"price":"9277155","timestamp":"2023-04-29T08:26:11Z"},{"price":"9320869","timestamp":"2023-04-29T08:29:31Z"},{"price":"7317033","timestamp":"2023-04-29T08:32:51Z"},{"price":"6032072","timestamp":"2023-04-29T08:36:11Z"},{"price":"7602748","timestamp":"2023-04-29T08:39:31Z"},{"price":"9575169","timestamp":"2023-04-29T08:42:51Z"},{"price":"7517317","timestamp":"2023-04-29T08:46:11Z"},{"price":"7743213","timestamp":"2023-04-29T08:49:31Z"},{"price":"6495996","timestamp":"2023-04-29T08:52:51Z"},{"price":"8870856","timestamp":"2023-04-29T08:56:11Z"},{"price":"5441745","timestamp":"2023-04-29T08:59:31Z"},{"price":"7296829","timestamp":"2023-04-29T09:02:51Z"},{"price":"7409876","timestamp":"2023-04-29T09:06:11Z"},{"price":"6268638","timestamp":"2023-04-29T09:09:31Z"},{"price":"8046522","timestamp":"2023-04-29T09:12:51Z"},{"price":"6850225","timestamp":"2023-04-29T09:16:11Z"},{"price":"7131007","timestamp":"2023-04-29T09:19:31Z"},{"price":"9690687","timestamp":"2023-04-29T09:22:51Z"},{"price":"7551666","timestamp":"2023-04-29T09:26:11Z"},{"price":"9439969","timestamp":"2023-04-29T09:29:31Z"},{"price":"5534749","timestamp":"2023-04-29T09:32:51Z"},{"price":"5537588","timestamp":"2023-04-29T09:36:11Z"},{"price":"7955971","timestamp":"2023-04-29T09:39:31Z"},{"price":"9157751","timestamp":"2023-04-29T09:42:51Z"},{"price":"7494027","timestamp":"2023-04-29T09:46:11Z"},{"price":"6849112","timestamp":"2023-04-29T09:49:31Z"},{"price":"7576370","timestamp":"2023-04-29T09:52:51Z"},{"price":"8728085","timestamp":"2023-04-29T09:56:11Z"},{"price":"9485530","timestamp":"2023-04-29T09:59:31Z"},{"price":"6092135","timestamp":"2023-04-29T10:02:51Z"},{"price":"8355677","timestamp":"2023-04-29T10:06:11Z"},{"price":"6543547","timestamp":"2023-04-29T10:09:31Z"},{"price":"7778257","timestamp":"2023-04-29T10:12:51Z"},{"price":"7955836","timestamp":"2023-04-29T10:16:11Z"},{"price":"9768604","timestamp":"2023-04-29T10:19:31Z"},{"price":"8084191","timestamp":"2023-04-29T10:22:51Z"},{"price":"7304987","timestamp":"2023-04-29T10:26:11Z"},{"price":"7716035","timestamp":"2023-04-29T10:29:31Z"},{"price":"8854290","timestamp":"2023-04-29T10:32:51Z"},{"price":"8596800","timestamp":"2023-04-29T10:36:11Z"},{"price":"6762772","timestamp":"2023-04-29T10:39:31Z"},{"price":"5467428","timestamp":"2023-04-29T10:42:51Z"},{"price":"8099870","timestamp":"2023-04-29T10:46:11Z"},{"price":"8365459","timestamp":"2023-04-29T10:49:31Z"},{"price":"7703887","timestamp":"2023-04-29T10:52:51Z"},{"price":"9035211","timestamp":"2023-04-29T10:56:11Z"},{"price":"6160661","timestamp":"2023-04-29T10:59:31Z"},{"price":"8037148","timestamp":"2023-04-29T11:02:51Z"},{"price":"6867570","timestamp":"2023-04-29T11:06:11Z"},{"price":"7075047","timestamp":"2023-04-29T11:09:31Z"},{"price":"6088700","timestamp":"2023-04-29T11:12:51Z"},{"price":"7430736","timestamp":"2023-04-29T11:16:11Z"},{"price":"6329605","timestamp":"2023-04-29T11:19:31Z"},{"price":"6806116","timestamp":"2023-04-29T11:22:51Z"},{"price":"8160649","timestamp":"2023-04-29T11:26:11Z"},{"price":"6968019","timestamp":"2023-04-29T11:29:31Z"},{"price":"7718931","timestamp":"2023-04-29T11:32:51Z"},{"price":"9619713","timestamp":"2023-04-29T11:36:11Z"},{"price":"6217125","timestamp":"2023-04-29T11:39:31Z"},{"price":"6438141","timestamp":"2023-04-29T11:42:51Z"},{"price":"8651614","timestamp":"2023-04-29T11:46:11Z"},{"price":"5421164","timestamp":"2023-04-29T11:49:31Z"},{"price":"7620386","timestamp":"2023-04-29T11:52:51Z"},{"price":"5888334","timestamp":"2023-04-29T11:56:11Z"},{"price":"6819757","timestamp":"2023-04-29T11:59:31Z"},{"price":"8661943","timestamp":"2023-04-29T12:02:51Z"},{"price":"6955479","timestamp":"2023-04-29T12:06:11Z"},{"price":"9215539","timestamp":"2023-04-29T12:09:31Z"},{"price":"7464433","timestamp":"2023-04-29T12:12:51Z"},{"price":"7611169","timestamp":"2023-04-29T12:16:11Z"},{"price":"7297925","timestamp":"2023-04-29T12:19:31Z"},{"price":"6976963","timestamp":"2023-04-29T12:22:51Z"},{"price":"7014233","timestamp":"2023-04-29T12:26:11Z"},{"price":"7835632","timestamp":"2023-04-29T12:29:31Z"},{"price":"7378930","timestamp":"2023-04-29T12:32:51Z"},{"price":"5434971","timestamp":"2023-04-29T12:36:11Z"},{"price":"9480879","timestamp":"2023-04-29T12:39:31Z"},{"price":"9347609","timestamp":"2023-04-29T12:42:51Z"},{"price":"5483021","timestamp":"2023-04-29T12:46:11Z"},{"price":"9557663","timestamp":"2023-04-29T12:49:31Z"},{"price":"5752064","timestamp":"2023-04-29T12:52:51Z"},{"price":"6733671","timestamp":"2023-04-29T12:56:11Z"},{"price":"7501695","timestamp":"2023-04-29T12:59:31Z"},{"price":"9972524","timestamp":"2023-04-29T13:02:51Z"},{"price":"5355879","timestamp":"2023-04-29T13:06:11Z"},{"price":"6996374","timestamp":"2023-04-29T13:09:31Z"},{"price":"8876532","timestamp":"2023-04-29T13:12:51Z"},{"price":"6464312","timestamp":"2023-04-29T13:16:11Z"},{"price":"5717975","timestamp":"2023-04-29T13:19:31Z"},{"price":"7491612","timestamp":"2023-04-29T13:22:51Z"},{"price":"5737993","timestamp":"2023-04-29T13:26:11Z"},{"price":"6543248","timestamp":"2023-04-29T13:29:31Z"},{"price":"6180595","timestamp":"2023-04-29T13:32:51Z"},{"price":"9872771","timestamp":"2023-04-29T13:36:11Z"},{"price":"5913336","timestamp":"2023-04-29T13:39:31Z"},{"price":"8710579","timestamp":"2023-04-29T13:42:51Z"},{"price":"8922482","timestamp":"2023-04-29T13:46:11Z"},{"price":"7950517","timestamp":"2023-04-29T13:49:31Z"},{"price":"6451704","timestamp":"2023-04-29T13:52:51Z"},{"price":"5340584","timestamp":"2023-04-29T13:56:11Z"},{"price":"5981932","timestamp":"2023-04-29T13:59:31Z"},{"price":"7213056","timestamp":"2023-04-29T14:02:51Z"},{"price":"7052009","timestamp":"2023-04-29T14:06:11Z"},{"price":"6723276","timestamp":"2023-04-29T14:09:31Z"},{"price":"9652506","timestamp":"2023-04-29T14:12:51Z"},{"price":"9402971","timestamp":"2023-04-29T14:16:11Z"},{"price":"5923362","timestamp":"2023-04-29T14:19:31Z"},{"price":"7217573","timestamp":"2023-04-29T14:22:51Z"},{"price":"6977278","timestamp":"2023-04-29T14:26:11Z"},{"price":"9148959","timestamp":"2023-04-29T14:29:31Z"},{"price":"5895303","timestamp":"2023-04-29T14:32:51Z"},{"price":"7961157","timestamp":"2023-04-29T14:36:11Z"},{"price":"8996156","timestamp":"2023-04-29T14:39:31Z"},{"price":"7935163","timestamp":"2023-04-29T14:42:51Z"},{"price":"6607550","timestamp":"2023-04-29T14:46:11Z"},{"price":"5136914","timestamp":"2023-04-29T14:49:31Z"},{"price":"9958200","timestamp":"2023-04-29T14:52:51Z"},{"price":"7042679","timestamp":"2023-04-29T14:56:11Z"},{"price":"5684535","timestamp":"2023-04-29T14:59:31Z"},{"price":"8362964","timestamp":"2023-04-29T15:02:51Z"},{"price":"5786686","timestamp":"2023-04-29T15:06:11Z"},{"price":"9056304","timestamp":"2023-04-29T15:09:31Z"},{"price":"7030621","timestamp":"2023-04-29T15:12:51Z"},{"price":"6406055","timestamp":"2023-04-29T15:16:11Z"},{"price":"7400675","timestamp":"2023-04-29T15:19:31Z"},{"price":"8172508","timestamp":"2023-04-29T15:22:51Z"},{"price":"7449352","timestamp":"2023-04-29T15:26:11Z"},{"price":"5193892","timestamp":"2023-04-29T15:29:31Z"},{"price":"8758100","timestamp":"2023-04-29T15:32:51Z"},{"price":"8655477","timestamp":"2023-04-29T15:36:11Z"},{"price":"6305258","timestamp":"2023-04-29T15:39:31Z"},{"price":"9673865","timestamp":"2023-04-29T15:42:51Z"},{"price":"5917891","timestamp":"2023-04-29T15:46:11Z"},{"price":"5135716","timestamp":"2023-04-29T15:49:31Z"},{"price":"7344763","timestamp":"2023-04-29T15:52:51Z"},{"price":"8853544","timestamp":"2023-04-29T15:56:11Z"},{"price":"9102106","timestamp":"2023-04-29T15:59:31Z"},{"price":"7139886","timestamp":"2023-04-29T16:02:51Z"},{"price":"9454820","timestamp":"2023-04-29T16:06:11Z"},{"price":"8632283","timestamp":"2023-04-29T16:09:31Z"},{"price":"7355309","timestamp":"2023-04-29T16:12:51Z"},{"price":"6798147","timestamp":"2023-04-29T16:16:11Z"},{"price":"7556641","timestamp":"2023-04-29T16:19:31Z"},{"price":"5334013","timestamp":"2023-04-29T16:22:51Z"},{"price":"9988829","timestamp":"2023-04-29T16:26:11Z"},{"price":"6418443","timestamp":"2023-04-29T16:29:31Z"},{"price":"8058731","timestamp":"2023-04-29T16:32:51Z"},{"price":"7399557","timestamp":"2023-04-29T16:36:11Z"},{"price":"7093687","timestamp":"2023-04-29T16:39:31Z"},{"price":"7059282","timestamp":"2023-04-29T16:42:51Z"},{"price":"5764471","timestamp":"2023-04-29T16:46:11Z"},{"price":"8725053","timestamp":"2023-04-29T16:49:31Z"},{"price":"7224482","timestamp":"2023-04-29T16:52:51Z"},{"price":"6744813","timestamp":"2023-04-29T16:56:11Z"},{"price":"8709866","timestamp":"2023-04-29T16:59:31Z"},{"price":"8662695","timestamp":"2023-04-29T17:02:51Z"},{"price":"8583489","timestamp":"2023-04-29T17:06:11Z"},{"price":"5650590","timestamp":"2023-04-29T17:09:31Z"},{"price":"7917633","timestamp":"2023-04-29T17:12:51Z"},{"price":"7374872","timestamp":"2023-04-29T17:16:11Z"},{"price":"9992441","timestamp":"2023-04-29T17:19:31Z"},{"price":"9584990","timestamp":"2023-04-29T17:22:51Z"},{"price":"8311038","timestamp":"2023-04-29T17:26:11Z"},{"price":"5902488","timestamp":"2023-04-29T17:29:31Z"},{"price":"9917130","timestamp":"2023-04-29T17:32:51Z"},{"price":"5767360","timestamp":"2023-04-29T17:36:11Z"},{"price":"8881597","timestamp":"2023-04-29T17:39:31Z"},{"price":"9128433","timestamp":"2023-04-29T17:42:51Z"},{"price":"7812624","timestamp":"2023-04-29T17:46:11Z"},{"price":"9176616","timestamp":"2023-04-29T17:49:31Z"},{"price":"8622552","timestamp":"2023-04-29T17:52:51Z"},{"price":"8865437","timestamp":"2023-04-29T17:56:11Z"},{"price":"6563278","timestamp":"2023-04-29T17:59:31Z"},{"price":"8075472","timestamp":"2023-04-29T18:02:51Z"},{"price":"6895877","timestamp":"2023-04-29T18:06:11Z"},{"price":"8903268","timestamp":"2023-04-29T18:09:31Z"},{"price":"8738533","timestamp":"2023-04-29T18:12:51Z"},{"price":"7064058","timestamp":"2023-04-29T18:16:11Z"},{"price":"9127363","timestamp":"2023-04-29T18:19:31Z"},{"price":"9234615","timestamp":"2023-04-29T18:22:51Z"},{"price":"6359637","timestamp":"2023-04-29T18:26:11Z"},{"price":"6177842","timestamp":"2023-04-29T18:29:31Z"},{"price":"7738729","timestamp":"2023-04-29T18:32:51Z"},{"price":"8936068","timestamp":"2023-04-29T18:36:11Z"},{"price":"8331301","timestamp":"2023-04-29T18:39:31Z"},{"price":"5087582","timestamp":"2023-04-29T18:42:51Z"},{"price":"8015581","timestamp":"2023-04-29T18:46:11Z"},{"price":"7846778","timestamp":"2023-04-29T18:49:31Z"},{"price":"7555949","timestamp":"2023-04-29T18:52:51Z"},{"price":"5774363","timestamp":"2023-04-29T18:56:11Z"},{"price":"9016665","timestamp":"2023-04-29T18:59:31Z"},{"price":"6479227","timestamp":"2023-04-29T19:02:51Z"},{"price":"9789641","timestamp":"2023-04-29T19:06:11Z"},{"price":"5621328","timestamp":"2023-04-29T19:09:31Z"},{"price":"9136009","timestamp":"2023-04-29T19:12:51Z"},{"price":"6345055","timestamp":"2023-04-29T19:16:11Z"},{"price":"8438084","timestamp":"2023-04-29T19:19:31Z"},{"price":"8913135","timestamp":"2023-04-29T19:22:51Z"},{"price":"5012588","timestamp":"2023-04-29T19:26:11Z"},{"price":"6888155","timestamp":"2023-04-29T19:29:31Z"},{"price":"6157282","timestamp":"2023-04-29T19:32:51Z"},{"price":"6788082","timestamp":"2023-04-29T19:36:11Z"},{"price":"9516549","timestamp":"2023-04-29T19:39:31Z"},{"price":"9233780","timestamp":"2023-04-29T19:42:51Z"},{"price":"6324791","timestamp":"2023-04-29T19:46:11Z"},{"price":"9874850","timestamp":"2023-04-29T19:49:31Z"},{"price":"8867296","timestamp":"2023-04-29T19:52:51Z"},{"price":"5374110","timestamp":"2023-04-29T19:56:11Z"},{"price":"9969364","timestamp":"2023-04-29T19:59:31Z"},{"price":"7243024","timestamp":"2023-04-29T20:02:51Z"},{"price":"7305068","timestamp":"2023-04-29T20:06:11Z"},{"price":"8682305","timestamp":"2023-04-29T20:09:31Z"},{"price":"7166258","timestamp":"2023-04-29T20:12:51Z"},{"price":"8770297","timestamp":"2023-04-29T20:16:11Z"},{"price":"9668662","timestamp":"2023-04-29T20:19:31Z"},{"price":"7081725","timestamp":"2023-04-29T20:22:51Z"},{"price":"5136748","timestamp":"2023-04-29T20:26:11Z"},{"price":"6862181","timestamp":"2023-04-29T20:29:31Z"},{"price":"7517815","timestamp":"2023-04-29T20:32:51Z"},{"price":"7896702","timestamp":"2023-04-29T20:36:11Z"},{"price":"8656971","timestamp":"2023-04-29T20:39:31Z"},{"price":"9625073","timestamp":"2023-04-29T20:42:51Z"},{"price":"6205347","timestamp":"2023-04-29T20:46:11Z"},{"price":"6007409","timestamp":"2023-04-29T20:49:31Z"},{"price":"5175999","timestamp":"2023-04-29T20:52:51Z"},{"price":"6151996","timestamp":"2023-04-29T20:56:11Z"},{"price":"9357827","timestamp":"2023-04-29T20:59:31Z"},{"price":"5676117","timestamp":"2023-04-29T21:02:51Z"},{"price":"6566532","timestamp":"2023-04-29T21:06:11Z"},{"price":"8878727","timestamp":"2023-04-29T21:09:31Z"},{"price":"7035006","timestamp":"2023-04-29T21:12:51Z"},{"price":"5291712","timestamp":"2023-04-29T21:16:11Z"},{"price":"5781765","timestamp":"2023-04-29T21:19:31Z"},{"price":"9551035","timestamp":"2023-04-29T21:22:51Z"},{"price":"7128410","timestamp":"2023-04-29T21:26:11Z"},{"price":"5896907","timestamp":"2023-04-29T21:29:31Z"},{"price":"5511181","timestamp":"2023-04-29T21:32:51Z"},{"price":"7339960","timestamp":"2023-04-29T21:36:11Z"},{"price":"7093277","timestamp":"2023-04-29T21:39:31Z"},{"price":"8896522","timestamp":"2023-04-29T21:42:51Z"},{"price":"5990201","timestamp":"2023-04-29T21:46:11Z"},{"price":"5455804","timestamp":"2023-04-29T21:49:31Z"},{"price":"7438277","timestamp":"2023-04-29T21:52:51Z"},{"price":"9156394","timestamp":"2023-04-29T21:56:11Z"},{"price":"8950235","timestamp":"2023-04-29T21:59:31Z"},{"price":"7953392","timestamp":"2023-04-29T22:02:51Z"},{"price":"9176498","timestamp":"2023-04-29T22:06:11Z"},{"price":"7847073","timestamp":"2023-04-29T22:09:31Z"},{"price":"9482974","timestamp":"2023-04-29T22:12:51Z"},{"price":"9549843","timestamp":"2023-04-29T22:16:11Z"},{"price":"8305199","timestamp":"2023-04-29T22:19:31Z"},{"price":"8434465","timestamp":"2023-04-29T22:22:51Z"},{"price":"8619916","timestamp":"2023-04-29T22:26:11Z"},{"price":"8483379","timestamp":"2023-04-29T22:29:31Z"},{"price":"8101592","timestamp":"2023-04-29T22:32:51Z"},{"price":"5556688","timestamp":"2023-04-29T22:36:11Z"},{"price":"9408124","timestamp":"2023-04-29T22:39:31Z"},{"price":"8707147","timestamp":"2023-04-29T22:42:51Z"},{"price":"7343534","timestamp":"2023-04-29T22:46:11Z"},{"price":"8973037","timestamp":"2023-04-29T22:49:31Z"},{"price":"6895753","timestamp":"2023-04-29T22:52:51Z"},{"price":"6904924","timestamp":"2023-04-29T22:56:11Z"},{"price":"6405465","timestamp":"2023-04-29T22:59:31Z"},{"price":"7897131","timestamp":"2023-04-29T23:02:51Z"},{"price":"5846386","timestamp":"2023-04-29T23:06:11Z"},{"price":"8162566","timestamp":"2023-04-29T23:09:31Z"},{"price":"6859982","timestamp":"2023-04-29T23:12:51Z"},{"price":"5088339","timestamp":"2023-04-29T23:16:11Z"},{"price":"9709290","timestamp":"2023-04-29T23:19:31Z"},{"price":"9800557","timestamp":"2023-04-29T23:22:51Z"},{"price":"9947541","timestamp":"2023-04-29T23:26:11Z"},{"price":"9055636","timestamp":"2023-04-29T23:29:31Z"},{"price":"6174618","timestamp":"2023-04-29T23:32:51Z"},{"price":"8867296","timestamp":"2023-04-29T23:36:11Z"},{"price":"8406123","timestamp":"2023-04-29T23:39:31Z"},{"price":"7134144","timestamp":"2023-04-29T23:42:51Z"},{"price":"8266540","timestamp":"2023-04-29T23:46:11Z"},{"price":"6719997","timestamp":"2023-04-29T23:49:31Z"},{"price":"9277022","timestamp":"2023-04-29T23:52:51Z"},{"price":"7650516","timestamp":"2023-04-29T23:56:11Z"},{"price":"8091620","timestamp":"2023-04-29T23:59:31Z"},{"price":"5957200","timestamp":"2023-04-30T00:02:51Z"},{"price":"6087112","timestamp":"2023-04-30T00:06:11Z"},{"price":"6116252","timestamp":"2023-04-30T00:09:31Z"},{"price":"9092441","timestamp":"2023-04-30T00:12:51Z"},{"price":"7750189","timestamp":"2023-04-30T00:16:11Z"},{"price":"7923956","timestamp":"2023-04-30T00:19:31Z"},{"price":"8200299","timestamp":"2023-04-30T00:22:51Z"},{"price":"5314981","timestamp":"2023-04-30T00:26:11Z"},{"price":"5866368","timestamp":"2023-04-30T00:29:31Z"},{"price":"7303647","timestamp":"2023-04-30T00:32:51Z"},{"price":"5758538","timestamp":"2023-04-30T00:36:11Z"},{"price":"6559875","timestamp":"2023-04-30T00:39:31Z"},{"price":"9415352","timestamp":"2023-04-30T00:42:51Z"},{"price":"9786226","timestamp":"2023-04-30T00:46:11Z"},{"price":"5575383","timestamp":"2023-04-30T00:49:31Z"},{"price":"8247207","timestamp":"2023-04-30T00:52:51Z"},{"price":"6904066","timestamp":"2023-04-30T00:56:11Z"},{"price":"8745255","timestamp":"2023-04-30T00:59:31Z"},{"price":"7956621","timestamp":"2023-04-30T01:02:51Z"},{"price":"5572426","timestamp":"2023-04-30T01:06:11Z"},{"price":"5283138","timestamp":"2023-04-30T01:09:31Z"},{"price":"7336715","timestamp":"2023-04-30T01:12:51Z"},{"price":"9843325","timestamp":"2023-04-30T01:16:11Z"},{"price":"9918519","timestamp":"2023-04-30T01:19:31Z"},{"price":"5534794","timestamp":"2023-04-30T01:22:51Z"},{"price":"6204499","timestamp":"2023-04-30T01:26:11Z"},{"price":"8370136","timestamp":"2023-04-30T01:29:31Z"},{"price":"8008542","timestamp":"2023-04-30T01:32:51Z"},{"price":"9439749","timestamp":"2023-04-30T01:36:11Z"},{"price":"6097430","timestamp":"2023-04-30T01:39:31Z"},{"price":"6570585","timestamp":"2023-04-30T01:42:51Z"},{"price":"9081319","timestamp":"2023-04-30T01:46:11Z"},{"price":"8424798","timestamp":"2023-04-30T01:49:31Z"},{"price":"9799126","timestamp":"2023-04-30T01:52:51Z"},{"price":"5402230","timestamp":"2023-04-30T01:56:11Z"},{"price":"6487129","timestamp":"2023-04-30T01:59:31Z"},{"price":"5512269","timestamp":"2023-04-30T02:02:51Z"},{"price":"9633045","timestamp":"2023-04-30T02:06:11Z"},{"price":"7948612","timestamp":"2023-04-30T02:09:31Z"},{"price":"8296677","timestamp":"2023-04-30T02:12:51Z"},{"price":"5008228","timestamp":"2023-04-30T02:16:11Z"},{"price":"8245347","timestamp":"2023-04-30T02:19:31Z"},{"price":"8619342","timestamp":"2023-04-30T02:22:51Z"},{"price":"8854301","timestamp":"2023-04-30T02:26:11Z"},{"price":"5610967","timestamp":"2023-04-30T02:29:31Z"},{"price":"7079785","timestamp":"2023-04-30T02:32:51Z"},{"price":"5795966","timestamp":"2023-04-30T02:36:11Z"},{"price":"6391455","timestamp":"2023-04-30T02:39:31Z"},{"price":"8699702","timestamp":"2023-04-30T02:42:51Z"},{"price":"6894260","timestamp":"2023-04-30T02:46:11Z"},{"price":"8374249","timestamp":"2023-04-30T02:49:31Z"},{"price":"9178356","timestamp":"2023-04-30T02:52:51Z"},{"price":"5107468","timestamp":"2023-04-30T02:56:11Z"},{"price":"8856353","timestamp":"2023-04-30T02:59:31Z"},{"price":"7401803","timestamp":"2023-04-30T03:02:51Z"},{"price":"5856625","timestamp":"2023-04-30T03:06:11Z"},{"price":"7527976","timestamp":"2023-04-30T03:09:31Z"},{"price":"5208199","timestamp":"2023-04-30T03:12:51Z"},{"price":"9670680","timestamp":"2023-04-30T03:16:11Z"},{"price":"8477900","timestamp":"2023-04-30T03:19:31Z"},{"price":"9333902","timestamp":"2023-04-30T03:22:51Z"},{"price":"6335858","timestamp":"2023-04-30T03:26:11Z"},{"price":"5628715","timestamp":"2023-04-30T03:29:31Z"},{"price":"6840028","timestamp":"2023-04-30T03:32:51Z"},{"price":"6577154","timestamp":"2023-04-30T03:36:11Z"},{"price":"8392236","timestamp":"2023-04-30T03:39:31Z"},{"price":"9037462","timestamp":"2023-04-30T03:42:51Z"},{"price":"7527618","timestamp":"2023-04-30T03:46:11Z"},{"price":"6995839","timestamp":"2023-04-30T03:49:31Z"},{"price":"7529781","timestamp":"2023-04-30T03:52:51Z"},{"price":"6834012","timestamp":"2023-04-30T03:56:11Z"},{"price":"6760540","timestamp":"2023-04-30T03:59:31Z"},{"price":"5236828","timestamp":"2023-04-30T04:02:51Z"},{"price":"7277537","timestamp":"2023-04-30T04:06:11Z"},{"price":"5787713","timestamp":"2023-04-30T04:09:31Z"},{"price":"9993560","timestamp":"2023-04-30T04:12:51Z"},{"price":"7526511","timestamp":"2023-04-30T04:16:11Z"},{"price":"5153695","timestamp":"2023-04-30T04:19:31Z"},{"price":"7044310","timestamp":"2023-04-30T04:22:51Z"},{"price":"8440983","timestamp":"2023-04-30T04:26:11Z"},{"price":"5745171","timestamp":"2023-04-30T04:29:31Z"},{"price":"7684942","timestamp":"2023-04-30T04:32:51Z"},{"price":"9668035","timestamp":"2023-04-30T04:36:11Z"},{"price":"9993206","timestamp":"2023-04-30T04:39:31Z"},{"price":"7824352","timestamp":"2023-04-30T04:42:51Z"},{"price":"8182119","timestamp":"2023-04-30T04:46:11Z"},{"price":"9793120","timestamp":"2023-04-30T04:49:31Z"},{"price":"8357074","timestamp":"2023-04-30T04:52:51Z"},{"price":"9365531","timestamp":"2023-04-30T04:56:11Z"},{"price":"8455575","timestamp":"2023-04-30T04:59:31Z"},{"price":"8996080","timestamp":"2023-04-30T05:02:51Z"},{"price":"7171468","timestamp":"2023-04-30T05:06:11Z"},{"price":"7090151","timestamp":"2023-04-30T05:09:31Z"},{"price":"8276681","timestamp":"2023-04-30T05:12:51Z"},{"price":"6970722","timestamp":"2023-04-30T05:16:11Z"},{"price":"8877348","timestamp":"2023-04-30T05:19:31Z"},{"price":"6710809","timestamp":"2023-04-30T05:22:51Z"},{"price":"7565154","timestamp":"2023-04-30T05:26:11Z"},{"price":"7431539","timestamp":"2023-04-30T05:29:31Z"},{"price":"7845770","timestamp":"2023-04-30T05:32:51Z"},{"price":"7198860","timestamp":"2023-04-30T05:36:11Z"},{"price":"6289791","timestamp":"2023-04-30T05:39:31Z"},{"price":"6840445","timestamp":"2023-04-30T05:42:51Z"},{"price":"7792275","timestamp":"2023-04-30T05:46:11Z"},{"price":"9844206","timestamp":"2023-04-30T05:49:31Z"},{"price":"9412666","timestamp":"2023-04-30T05:52:51Z"},{"price":"8787501","timestamp":"2023-04-30T05:56:11Z"},{"price":"5540046","timestamp":"2023-04-30T05:59:31Z"},{"price":"9037323","timestamp":"2023-04-30T06:02:51Z"},{"price":"7626586","timestamp":"2023-04-30T06:06:11Z"},{"price":"6269753","timestamp":"2023-04-30T06:09:31Z"},{"price":"9388977","timestamp":"2023-04-30T06:12:51Z"},{"price":"6193013","timestamp":"2023-04-30T06:16:11Z"},{"price":"7256970","timestamp":"2023-04-30T06:19:31Z"},{"price":"5810051","timestamp":"2023-04-30T06:22:51Z"},{"price":"8633065","timestamp":"2023-04-30T06:26:11Z"},{"price":"9969957","timestamp":"2023-04-30T06:29:31Z"},{"price":"9166757","timestamp":"2023-04-30T06:32:51Z"},{"price":"9316670","timestamp":"2023-04-30T06:36:11Z"},{"price":"7896316","timestamp":"2023-04-30T06:39:31Z"},{"price":"6398239","timestamp":"2023-04-30T06:42:51Z"},{"price":"7859766","timestamp":"2023-04-30T06:46:11Z"},{"price":"9615032","timestamp":"2023-04-30T06:49:31Z"},{"price":"8697073","timestamp":"2023-04-30T06:52:51Z"},{"price":"9186978","timestamp":"2023-04-30T06:56:11Z"},{"price":"6636209","timestamp":"2023-04-30T06:59:31Z"},{"price":"7630671","timestamp":"2023-04-30T07:02:51Z"},{"price":"9152379","timestamp":"2023-04-30T07:06:11Z"},{"price":"5626531","timestamp":"2023-04-30T07:09:31Z"},{"price":"5313409","timestamp":"2023-04-30T07:12:51Z"},{"price":"6994996","timestamp":"2023-04-30T07:16:11Z"},{"price":"5762256","timestamp":"2023-04-30T07:19:31Z"},{"price":"5048015","timestamp":"2023-04-30T07:22:51Z"},{"price":"7193172","timestamp":"2023-04-30T07:26:11Z"},{"price":"7722723","timestamp":"2023-04-30T07:29:31Z"},{"price":"7994395","timestamp":"2023-04-30T07:32:51Z"},{"price":"9135996","timestamp":"2023-04-30T07:36:11Z"},{"price":"8467789","timestamp":"2023-04-30T07:39:31Z"},{"price":"9015417","timestamp":"2023-04-30T07:42:51Z"},{"price":"8165947","timestamp":"2023-04-30T07:46:11Z"},{"price":"5692252","timestamp":"2023-04-30T07:49:31Z"},{"price":"6353293","timestamp":"2023-04-30T07:52:51Z"},{"price":"8509141","timestamp":"2023-04-30T07:56:11Z"},{"price":"7312750","timestamp":"2023-04-30T07:59:31Z"},{"price":"5750847","timestamp":"2023-04-30T08:02:51Z"},{"price":"6760943","timestamp":"2023-04-30T08:06:11Z"},{"price":"8966391","timestamp":"2023-04-30T08:09:31Z"},{"price":"5678404","timestamp":"2023-04-30T08:12:51Z"},{"price":"8815103","timestamp":"2023-04-30T08:16:11Z"},{"price":"7757648","timestamp":"2023-04-30T08:19:31Z"},{"price":"5884685","timestamp":"2023-04-30T08:22:51Z"},{"price":"9133800","timestamp":"2023-04-30T08:26:11Z"},{"price":"8751676","timestamp":"2023-04-30T08:29:31Z"},{"price":"7986815","timestamp":"2023-04-30T08:32:51Z"},{"price":"9081862","timestamp":"2023-04-30T08:36:11Z"},{"price":"6485056","timestamp":"2023-04-30T08:39:31Z"},{"price":"9478884","timestamp":"2023-04-30T08:42:51Z"},{"price":"8208770","timestamp":"2023-04-30T08:46:11Z"},{"price":"8466392","timestamp":"2023-04-30T08:49:31Z"},{"price":"8455044","timestamp":"2023-04-30T08:52:51Z"},{"price":"8435601","timestamp":"2023-04-30T08:56:11Z"},{"price":"6128422","timestamp":"2023-04-30T08:59:31Z"},{"price":"7626114","timestamp":"2023-04-30T09:02:51Z"},{"price":"7564812","timestamp":"2023-04-30T09:06:11Z"},{"price":"6620314","timestamp":"2023-04-30T09:09:31Z"},{"price":"9343639","timestamp":"2023-04-30T09:12:51Z"},{"price":"8056430","timestamp":"2023-04-30T09:16:11Z"},{"price":"8976285","timestamp":"2023-04-30T09:19:31Z"},{"price":"8619001","timestamp":"2023-04-30T09:22:51Z"},{"price":"9755792","timestamp":"2023-04-30T09:26:11Z"},{"price":"8149211","timestamp":"2023-04-30T09:29:31Z"},{"price":"5641584","timestamp":"2023-04-30T09:32:51Z"},{"price":"6069532","timestamp":"2023-04-30T09:36:11Z"},{"price":"8731978","timestamp":"2023-04-30T09:39:31Z"},{"price":"8700769","timestamp":"2023-04-30T09:42:51Z"},{"price":"9167897","timestamp":"2023-04-30T09:46:11Z"},{"price":"6015644","timestamp":"2023-04-30T09:49:31Z"},{"price":"9952820","timestamp":"2023-04-30T09:52:51Z"},{"price":"8113756","timestamp":"2023-04-30T09:56:11Z"},{"price":"7010357","timestamp":"2023-04-30T09:59:31Z"},{"price":"5858131","timestamp":"2023-04-30T10:02:51Z"},{"price":"7366181","timestamp":"2023-04-30T10:06:11Z"},{"price":"9277630","timestamp":"2023-04-30T10:09:31Z"},{"price":"6495519","timestamp":"2023-04-30T10:12:51Z"},{"price":"9989359","timestamp":"2023-04-30T10:16:11Z"},{"price":"8776048","timestamp":"2023-04-30T10:19:31Z"},{"price":"7916242","timestamp":"2023-04-30T10:22:51Z"},{"price":"8330704","timestamp":"2023-04-30T10:26:11Z"},{"price":"7369035","timestamp":"2023-04-30T10:29:31Z"},{"price":"5150119","timestamp":"2023-04-30T10:32:51Z"},{"price":"9884570","timestamp":"2023-04-30T10:36:11Z"},{"price":"8406645","timestamp":"2023-04-30T10:39:31Z"},{"price":"6908829","timestamp":"2023-04-30T10:42:51Z"},{"price":"9826898","timestamp":"2023-04-30T10:46:11Z"},{"price":"9332265","timestamp":"2023-04-30T10:49:31Z"},{"price":"8657972","timestamp":"2023-04-30T10:52:51Z"},{"price":"9278697","timestamp":"2023-04-30T10:56:11Z"},{"price":"8326729","timestamp":"2023-04-30T10:59:31Z"},{"price":"5710650","timestamp":"2023-04-30T11:02:51Z"},{"price":"8122764","timestamp":"2023-04-30T11:06:11Z"},{"price":"7696854","timestamp":"2023-04-30T11:09:31Z"},{"price":"7210471","timestamp":"2023-04-30T11:12:51Z"},{"price":"7167367","timestamp":"2023-04-30T11:16:11Z"},{"price":"6757592","timestamp":"2023-04-30T11:19:31Z"},{"price":"6417840","timestamp":"2023-04-30T11:22:51Z"},{"price":"5530732","timestamp":"2023-04-30T11:26:11Z"},{"price":"8511235","timestamp":"2023-04-30T11:29:31Z"},{"price":"7677593","timestamp":"2023-04-30T11:32:51Z"},{"price":"6348786","timestamp":"2023-04-30T11:36:11Z"},{"price":"5581903","timestamp":"2023-04-30T11:39:31Z"},{"price":"7346880","timestamp":"2023-04-30T11:42:51Z"},{"price":"9725277","timestamp":"2023-04-30T11:46:11Z"},{"price":"6086434","timestamp":"2023-04-30T11:49:31Z"},{"price":"8718484","timestamp":"2023-04-30T11:52:51Z"},{"price":"8452334","timestamp":"2023-04-30T11:56:11Z"},{"price":"6431024","timestamp":"2023-04-30T11:59:31Z"},{"price":"7800358","timestamp":"2023-04-30T12:02:51Z"},{"price":"7407173","timestamp":"2023-04-30T12:06:11Z"},{"price":"6238850","timestamp":"2023-04-30T12:09:31Z"},{"price":"5052654","timestamp":"2023-04-30T12:12:51Z"},{"price":"5680295","timestamp":"2023-04-30T12:16:11Z"},{"price":"8704421","timestamp":"2023-04-30T12:19:31Z"},{"price":"6773992","timestamp":"2023-04-30T12:22:51Z"},{"price":"6172306","timestamp":"2023-04-30T12:26:11Z"},{"price":"7854396","timestamp":"2023-04-30T12:29:31Z"},{"price":"8040415","timestamp":"2023-04-30T12:32:51Z"},{"price":"6878695","timestamp":"2023-04-30T12:36:11Z"},{"price":"9065355","timestamp":"2023-04-30T12:39:31Z"},{"price":"5290696","timestamp":"2023-04-30T12:42:51Z"},{"price":"6200902","timestamp":"2023-04-30T12:46:11Z"},{"price":"8786033","timestamp":"2023-04-30T12:49:31Z"},{"price":"5375532","timestamp":"2023-04-30T12:52:51Z"},{"price":"5866615","timestamp":"2023-04-30T12:56:11Z"},{"price":"5736300","timestamp":"2023-04-30T12:59:31Z"},{"price":"7269077","timestamp":"2023-04-30T13:02:51Z"},{"price":"9240005","timestamp":"2023-04-30T13:06:11Z"},{"price":"5838283","timestamp":"2023-04-30T13:09:31Z"},{"price":"5926750","timestamp":"2023-04-30T13:12:51Z"},{"price":"7867150","timestamp":"2023-04-30T13:16:11Z"},{"price":"8780964","timestamp":"2023-04-30T13:19:31Z"},{"price":"6379082","timestamp":"2023-04-30T13:22:51Z"},{"price":"7554091","timestamp":"2023-04-30T13:26:11Z"},{"price":"8330142","timestamp":"2023-04-30T13:29:31Z"},{"price":"7588205","timestamp":"2023-04-30T13:32:51Z"},{"price":"7583327","timestamp":"2023-04-30T13:36:11Z"},{"price":"7844878","timestamp":"2023-04-30T13:39:31Z"},{"price":"9298991","timestamp":"2023-04-30T13:42:51Z"},{"price":"7671497","timestamp":"2023-04-30T13:46:11Z"},{"price":"8893090","timestamp":"2023-04-30T13:49:31Z"},{"price":"5822117","timestamp":"2023-04-30T13:52:51Z"},{"price":"9351343","timestamp":"2023-04-30T13:56:11Z"},{"price":"7617881","timestamp":"2023-04-30T13:59:31Z"},{"price":"7317037","timestamp":"2023-04-30T14:02:51Z"},{"price":"5477597","timestamp":"2023-04-30T14:06:11Z"},{"price":"9379527","timestamp":"2023-04-30T14:09:31Z"},{"price":"7815798","timestamp":"2023-04-30T14:12:51Z"},{"price":"7951119","timestamp":"2023-04-30T14:16:11Z"},{"price":"6240200","timestamp":"2023-04-30T14:19:31Z"},{"price":"9267678","timestamp":"2023-04-30T14:22:51Z"},{"price":"6171665","timestamp":"2023-04-30T14:26:11Z"},{"price":"9934885","timestamp":"2023-04-30T14:29:31Z"},{"price":"6568563","timestamp":"2023-04-30T14:32:51Z"},{"price":"9817981","timestamp":"2023-04-30T14:36:11Z"},{"price":"9926451","timestamp":"2023-04-30T14:39:31Z"},{"price":"6746412","timestamp":"2023-04-30T14:42:51Z"},{"price":"5753043","timestamp":"2023-04-30T14:46:11Z"},{"price":"8639809","timestamp":"2023-04-30T14:49:31Z"},{"price":"7685632","timestamp":"2023-04-30T14:52:51Z"},{"price":"7521833","timestamp":"2023-04-30T14:56:11Z"},{"price":"9376959","timestamp":"2023-04-30T14:59:31Z"},{"price":"9328311","timestamp":"2023-04-30T15:02:51Z"},{"price":"5120000","timestamp":"2023-04-30T15:06:11Z"},{"price":"9741392","timestamp":"2023-04-30T15:09:31Z"},{"price":"6805379","timestamp":"2023-04-30T15:12:51Z"},{"price":"5623151","timestamp":"2023-04-30T15:16:11Z"},{"price":"7256283","timestamp":"2023-04-30T15:19:31Z"},{"price":"6660181","timestamp":"2023-04-30T15:22:51Z"},{"price":"7374498","timestamp":"2023-04-30T15:26:11Z"},{"price":"5161184","timestamp":"2023-04-30T15:29:31Z"},{"price":"9688436","timestamp":"2023-04-30T15:32:51Z"},{"price":"8203736","timestamp":"2023-04-30T15:36:11Z"},{"price":"7162062","timestamp":"2023-04-30T15:39:31Z"},{"price":"7056593","timestamp":"2023-04-30T15:42:51Z"},{"price":"9623347","timestamp":"2023-04-30T15:46:11Z"},{"price":"9946707","timestamp":"2023-04-30T15:49:31Z"},{"price":"7575281","timestamp":"2023-04-30T15:52:51Z"},{"price":"7985872","timestamp":"2023-04-30T15:56:11Z"},{"price":"9430457","timestamp":"2023-04-30T15:59:31Z"},{"price":"6636097","timestamp":"2023-04-30T16:02:51Z"},{"price":"5726948","timestamp":"2023-04-30T16:06:11Z"},{"price":"9689729","timestamp":"2023-04-30T16:09:31Z"},{"price":"9137453","timestamp":"2023-04-30T16:12:51Z"},{"price":"6032215","timestamp":"2023-04-30T16:16:11Z"},{"price":"9393852","timestamp":"2023-04-30T16:19:31Z"},{"price":"5233075","timestamp":"2023-04-30T16:22:51Z"},{"price":"9523032","timestamp":"2023-04-30T16:26:11Z"},{"price":"8277474","timestamp":"2023-04-30T16:29:31Z"},{"price":"5604841","timestamp":"2023-04-30T16:32:51Z"},{"price":"9341730","timestamp":"2023-04-30T16:36:11Z"},{"price":"8703759","timestamp":"2023-04-30T16:39:31Z"},{"price":"7324477","timestamp":"2023-04-30T16:42:51Z"},{"price":"8345788","timestamp":"2023-04-30T16:46:11Z"},{"price":"9118503","timestamp":"2023-04-30T16:49:31Z"},{"price":"6995570","timestamp":"2023-04-30T16:52:51Z"},{"price":"5396865","timestamp":"2023-04-30T16:56:11Z"},{"price":"6691140","timestamp":"2023-04-30T16:59:31Z"},{"price":"9890270","timestamp":"2023-04-30T17:02:51Z"},{"price":"7276952","timestamp":"2023-04-30T17:06:11Z"},{"price":"9167909","timestamp":"2023-04-30T17:09:31Z"},{"price":"6542166","timestamp":"2023-04-30T17:12:51Z"},{"price":"9957863","timestamp":"2023-04-30T17:16:11Z"},{"price":"7624978","timestamp":"2023-04-30T17:19:31Z"},{"price":"8731323","timestamp":"2023-04-30T17:22:51Z"},{"price":"7350760","timestamp":"2023-04-30T17:26:11Z"},{"price":"6145868","timestamp":"2023-04-30T17:29:31Z"},{"price":"8632546","timestamp":"2023-04-30T17:32:51Z"},{"price":"5262294","timestamp":"2023-04-30T17:36:11Z"},{"price":"9406649","timestamp":"2023-04-30T17:39:31Z"},{"price":"5261921","timestamp":"2023-04-30T17:42:51Z"},{"price":"8807261","timestamp":"2023-04-30T17:46:11Z"},{"price":"8733224","timestamp":"2023-04-30T17:49:31Z"},{"price":"7025926","timestamp":"2023-04-30T17:52:51Z"},{"price":"5344297","timestamp":"2023-04-30T17:56:11Z"},{"price":"8305605","timestamp":"2023-04-30T17:59:31Z"},{"price":"5628899","timestamp":"2023-04-30T18:02:51Z"},{"price":"7123131","timestamp":"2023-04-30T18:06:11Z"},{"price":"6979635","timestamp":"2023-04-30T18:09:31Z"},{"price":"5047983","timestamp":"2023-04-30T18:12:51Z"},{"price":"7315926","timestamp":"2023-04-30T18:16:11Z"},{"price":"8740259","timestamp":"2023-04-30T18:19:31Z"},{"price":"9364328","timestamp":"2023-04-30T18:22:51Z"},{"price":"7288040","timestamp":"2023-04-30T18:26:11Z"},{"price":"5284937","timestamp":"2023-04-30T18:29:31Z"},{"price":"8010700","timestamp":"2023-04-30T18:32:51Z"},{"price":"7380833","timestamp":"2023-04-30T18:36:11Z"},{"price":"7242439","timestamp":"2023-04-30T18:39:31Z"},{"price":"6291542","timestamp":"2023-04-30T18:42:51Z"},{"price":"5496428","timestamp":"2023-04-30T18:46:11Z"},{"price":"8695967","timestamp":"2023-04-30T18:49:31Z"},{"price":"7551399","timestamp":"2023-04-30T18:52:51Z"},{"price":"7127006","timestamp":"2023-04-30T18:56:11Z"},{"price":"7701159","timestamp":"2023-04-30T18:59:31Z"},{"price":"5660147","timestamp":"2023-04-30T19:02:51Z"},{"price":"6992550","timestamp":"2023-04-30T19:06:11Z"},{"price":"9786080","timestamp":"2023-04-30T19:09:31Z"},{"price":"9278718","timestamp":"2023-04-30T19:12:51Z"},{"price":"7392260","timestamp":"2023-04-30T19:16:11Z"},{"price":"5608723","timestamp":"2023-04-30T19:19:31Z"},{"price":"8589251","timestamp":"2023-04-30T19:22:51Z"},{"price":"6606948","timestamp":"2023-04-30T19:26:11Z"},{"price":"9398804","timestamp":"2023-04-30T19:29:31Z"},{"price":"8137609","timestamp":"2023-04-30T19:32:51Z"},{"price":"7871329","timestamp":"2023-04-30T19:36:11Z"},{"price":"5103169","timestamp":"2023-04-30T19:39:31Z"},{"price":"9069517","timestamp":"2023-04-30T19:42:51Z"},{"price":"5080904","timestamp":"2023-04-30T19:46:11Z"},{"price":"5486086","timestamp":"2023-04-30T19:49:31Z"},{"price":"8620826","timestamp":"2023-04-30T19:52:51Z"},{"price":"6843991","timestamp":"2023-04-30T19:56:11Z"},{"price":"9278339","timestamp":"2023-04-30T19:59:31Z"},{"price":"9767507","timestamp":"2023-04-30T20:02:51Z"},{"price":"9801252","timestamp":"2023-04-30T20:06:11Z"},{"price":"5516029","timestamp":"2023-04-30T20:09:31Z"},{"price":"6996816","timestamp":"2023-04-30T20:12:51Z"},{"price":"7716865","timestamp":"2023-04-30T20:16:11Z"},{"price":"6020503","timestamp":"2023-04-30T20:19:31Z"},{"price":"9732157","timestamp":"2023-04-30T20:22:51Z"},{"price":"6294703","timestamp":"2023-04-30T20:26:11Z"},{"price":"5244132","timestamp":"2023-04-30T20:29:31Z"},{"price":"9122004","timestamp":"2023-04-30T20:32:51Z"},{"price":"9901897","timestamp":"2023-04-30T20:36:11Z"},{"price":"9631023","timestamp":"2023-04-30T20:39:31Z"},{"price":"7209496","timestamp":"2023-04-30T20:42:51Z"},{"price":"5030731","timestamp":"2023-04-30T20:46:11Z"},{"price":"9159513","timestamp":"2023-04-30T20:49:31Z"},{"price":"9390392","timestamp":"2023-04-30T20:52:51Z"},{"price":"6786292","timestamp":"2023-04-30T20:56:11Z"},{"price":"7219066","timestamp":"2023-04-30T20:59:31Z"},{"price":"6867631","timestamp":"2023-04-30T21:02:51Z"},{"price":"6204984","timestamp":"2023-04-30T21:06:11Z"},{"price":"5361199","timestamp":"2023-04-30T21:09:31Z"},{"price":"6237684","timestamp":"2023-04-30T21:12:51Z"},{"price":"9461742","timestamp":"2023-04-30T21:16:11Z"},{"price":"8917178","timestamp":"2023-04-30T21:19:31Z"},{"price":"8969405","timestamp":"2023-04-30T21:22:51Z"},{"price":"8777377","timestamp":"2023-04-30T21:26:11Z"},{"price":"8870707","timestamp":"2023-04-30T21:29:31Z"},{"price":"7817242","timestamp":"2023-04-30T21:32:51Z"},{"price":"6595139","timestamp":"2023-04-30T21:36:11Z"},{"price":"5120827","timestamp":"2023-04-30T21:39:31Z"},{"price":"9259885","timestamp":"2023-04-30T21:42:51Z"},{"price":"9425459","timestamp":"2023-04-30T21:46:11Z"},{"price":"9097449","timestamp":"2023-04-30T21:49:31Z"},{"price":"5215757","timestamp":"2023-04-30T21:52:51Z"},{"price":"6400657","timestamp":"2023-04-30T21:56:11Z"},{"price":"5381574","timestamp":"2023-04-30T21:59:31Z"},{"price":"5455527","timestamp":"2023-04-30T22:02:51Z"},{"price":"7947441","timestamp":"2023-04-30T22:06:11Z"},{"price":"9370515","timestamp":"2023-04-30T22:09:31Z"},{"price":"5986654","timestamp":"2023-04-30T22:12:51Z"},{"price":"9657053","timestamp":"2023-04-30T22:16:11Z"},{"price":"7525729","timestamp":"2023-04-30T22:19:31Z"},{"price":"7836831","timestamp":"2023-04-30T22:22:51Z"},{"price":"5503656","timestamp":"2023-04-30T22:26:11Z"},{"price":"9327590","timestamp":"2023-04-30T22:29:31Z"},{"price":"7149215","timestamp":"2023-04-30T22:32:51Z"},{"price":"8348693","timestamp":"2023-04-30T22:36:11Z"},{"price":"6462139","timestamp":"2023-04-30T22:39:31Z"},{"price":"7237106","timestamp":"2023-04-30T22:42:51Z"},{"price":"6431392","timestamp":"2023-04-30T22:46:11Z"},{"price":"9738872","timestamp":"2023-04-30T22:49:31Z"},{"price":"7376554","timestamp":"2023-04-30T22:52:51Z"},{"price":"5312532","timestamp":"2023-04-30T22:56:11Z"},{"price":"6536187","timestamp":"2023-04-30T22:59:31Z"},{"price":"7264529","timestamp":"2023-04-30T23:02:51Z"},{"price":"9630944","timestamp":"2023-04-30T23:06:11Z"},{"price":"8458370","timestamp":"2023-04-30T23:09:31Z"},{"price":"8847044","timestamp":"2023-04-30T23:12:51Z"},{"price":"5983655","timestamp":"2023-04-30T23:16:11Z"},{"price":"8131709","timestamp":"2023-04-30T23:19:31Z"},{"price":"8988629","timestamp":"2023-04-30T23:22:51Z"},{"price":"7718449","timestamp":"2023-04-30T23:26:11Z"},{"price":"6760955","timestamp":"2023-04-30T23:29:31Z"},{"price":"6156000","timestamp":"2023-04-30T23:32:51Z"},{"price":"6543605","timestamp":"2023-04-30T23:36:11Z"},{"price":"9737478","timestamp":"2023-04-30T23:39:31Z"},{"price":"5253032","timestamp":"2023-04-30T23:42:51Z"},{"price":"9087725","timestamp":"2023-04-30T23:46:11Z"},{"price":"9305146","timestamp":"2023-04-30T23:49:31Z"},{"price":"5148902","timestamp":"2023-04-30T23:52:51Z"},{"price":"8620030","timestamp":"2023-04-30T23:56:11Z"},{"price":"5101031","timestamp":"2023-04-30T23:59:31Z"},{"price":"8772082","timestamp":"2023-05-01T00:02:51Z"},{"price":"7536712","timestamp":"2023-05-01T00:06:11Z"},{"price":"9802262","timestamp":"2023-05-01T00:09:31Z"},{"price":"8564756","timestamp":"2023-05-01T00:12:51Z"},{"price":"7341975","timestamp":"2023-05-01T00:16:11Z"},{"price":"9706491","timestamp":"2023-05-01T00:19:31Z"},{"price":"6821327","timestamp":"2023-05-01T00:22:51Z"},{"price":"8007874","timestamp":"2023-05-01T00:26:11Z"},{"price":"5706621","timestamp":"2023-05-01T00:29:31Z"},{"price":"9097982","timestamp":"2023-05-01T00:32:51Z"},{"price":"7859980","timestamp":"2023-05-01T00:36:11Z"},{"price":"9142354","timestamp":"2023-05-01T00:39:31Z"},{"price":"6378988","timestamp":"2023-05-01T00:42:51Z"},{"price":"7474351","timestamp":"2023-05-01T00:46:11Z"},{"price":"8232658","timestamp":"2023-05-01T00:49:31Z"},{"price":"5513958","timestamp":"2023-05-01T00:52:51Z"},{"price":"6383132","timestamp":"2023-05-01T00:56:11Z"},{"price":"6152534","timestamp":"2023-05-01T00:59:31Z"},{"price":"8725188","timestamp":"2023-05-01T01:02:51Z"},{"price":"6909714","timestamp":"2023-05-01T01:06:11Z"},{"price":"9284606","timestamp":"2023-05-01T01:09:31Z"},{"price":"9678177","timestamp":"2023-05-01T01:12:51Z"},{"price":"8014036","timestamp":"2023-05-01T01:16:11Z"},{"price":"9579908","timestamp":"2023-05-01T01:19:31Z"},{"price":"9947955","timestamp":"2023-05-01T01:22:51Z"},{"price":"5584035","timestamp":"2023-05-01T01:26:11Z"},{"price":"8927412","timestamp":"2023-05-01T01:29:31Z"},{"price":"9649361","timestamp":"2023-05-01T01:32:51Z"},{"price":"7392964","timestamp":"2023-05-01T01:36:11Z"},{"price":"8914414","timestamp":"2023-05-01T01:39:31Z"},{"price":"6032204","timestamp":"2023-05-01T01:42:51Z"},{"price":"7047356","timestamp":"2023-05-01T01:46:11Z"},{"price":"6425831","timestamp":"2023-05-01T01:49:31Z"},{"price":"6121000","timestamp":"2023-05-01T01:52:51Z"},{"price":"6737734","timestamp":"2023-05-01T01:56:11Z"},{"price":"6968399","timestamp":"2023-05-01T01:59:31Z"},{"price":"9204548","timestamp":"2023-05-01T02:02:51Z"},{"price":"9780044","timestamp":"2023-05-01T02:06:11Z"},{"price":"7638935","timestamp":"2023-05-01T02:09:31Z"},{"price":"6285698","timestamp":"2023-05-01T02:12:51Z"},{"price":"7713000","timestamp":"2023-05-01T02:16:11Z"},{"price":"9627156","timestamp":"2023-05-01T02:19:31Z"},{"price":"8429460","timestamp":"2023-05-01T02:22:51Z"},{"price":"5218849","timestamp":"2023-05-01T02:26:11Z"},{"price":"9568793","timestamp":"2023-05-01T02:29:31Z"},{"price":"9657340","timestamp":"2023-05-01T02:32:51Z"},{"price":"7794312","timestamp":"2023-05-01T02:36:11Z"},{"price":"9648701","timestamp":"2023-05-01T02:39:31Z"},{"price":"5648455","timestamp":"2023-05-01T02:42:51Z"},{"price":"6414962","timestamp":"2023-05-01T02:46:11Z"},{"price":"6200560","timestamp":"2023-05-01T02:49:31Z"},{"price":"7398933","timestamp":"2023-05-01T02:52:51Z"},{"price":"8878575","timestamp":"2023-05-01T02:56:11Z"},{"price":"5058134","timestamp":"2023-05-01T02:59:31Z"},{"price":"6147029","timestamp":"2023-05-01T03:02:51Z"},{"price":"6986904","timestamp":"2023-05-01T03:06:11Z"},{"price":"6125485","timestamp":"2023-05-01T03:09:31Z"},{"price":"8684375","timestamp":"2023-05-01T03:12:51Z"},{"price":"7297789","timestamp":"2023-05-01T03:16:11Z"},{"price":"8448267","timestamp":"2023-05-01T03:19:31Z"},{"price":"9111328","timestamp":"2023-05-01T03:22:51Z"},{"price":"8227077","timestamp":"2023-05-01T03:26:11Z"},{"price":"7664848","timestamp":"2023-05-01T03:29:31Z"},{"price":"9956044","timestamp":"2023-05-01T03:32:51Z"},{"price":"7189782","timestamp":"2023-05-01T03:36:11Z"},{"price":"7758648","timestamp":"2023-05-01T03:39:31Z"},{"price":"5940813","timestamp":"2023-05-01T03:42:51Z"},{"price":"6125141","timestamp":"2023-05-01T03:46:11Z"},{"price":"8773727","timestamp":"2023-05-01T03:49:31Z"},{"price":"8174927","timestamp":"2023-05-01T03:52:51Z"},{"price":"8503714","timestamp":"2023-05-01T03:56:11Z"},{"price":"8677365","timestamp":"2023-05-01T03:59:31Z"},{"price":"8977385","timestamp":"2023-05-01T04:02:51Z"},{"price":"9961732","timestamp":"2023-05-01T04:06:11Z"},{"price":"9078978","timestamp":"2023-05-01T04:09:31Z"},{"price":"7263266","timestamp":"2023-05-01T04:12:51Z"},{"price":"5321456","timestamp":"2023-05-01T04:16:11Z"},{"price":"6242563","timestamp":"2023-05-01T04:19:31Z"},{"price":"5231385","timestamp":"2023-05-01T04:22:51Z"},{"price":"9701457","timestamp":"2023-05-01T04:26:11Z"},{"price":"6458884","timestamp":"2023-05-01T04:29:31Z"},{"price":"9147813","timestamp":"2023-05-01T04:32:51Z"},{"price":"9069015","timestamp":"2023-05-01T04:36:11Z"},{"price":"9170920","timestamp":"2023-05-01T04:39:31Z"},{"price":"8736286","timestamp":"2023-05-01T04:42:51Z"},{"price":"6704946","timestamp":"2023-05-01T04:46:11Z"},{"price":"7401966","timestamp":"2023-05-01T04:49:31Z"},{"price":"5499599","timestamp":"2023-05-01T04:52:51Z"},{"price":"5473196","timestamp":"2023-05-01T04:56:11Z"},{"price":"9672932","timestamp":"2023-05-01T04:59:31Z"},{"price":"7130135","timestamp":"2023-05-01T05:02:51Z"},{"price":"7698301","timestamp":"2023-05-01T05:06:11Z"},{"price":"6159991","timestamp":"2023-05-01T05:09:31Z"},{"price":"7222176","timestamp":"2023-05-01T05:12:51Z"},{"price":"9567313","timestamp":"2023-05-01T05:16:11Z"},{"price":"5432270","timestamp":"2023-05-01T05:19:31Z"},{"price":"8190987","timestamp":"2023-05-01T05:22:51Z"},{"price":"6275542","timestamp":"2023-05-01T05:26:11Z"},{"price":"8880338","timestamp":"2023-05-01T05:29:31Z"},{"price":"6173614","timestamp":"2023-05-01T05:32:51Z"},{"price":"9124494","timestamp":"2023-05-01T05:36:11Z"},{"price":"5004243","timestamp":"2023-05-01T05:39:31Z"},{"price":"5528733","timestamp":"2023-05-01T05:42:51Z"},{"price":"9214897","timestamp":"2023-05-01T05:46:11Z"},{"price":"5095106","timestamp":"2023-05-01T05:49:31Z"},{"price":"9480855","timestamp":"2023-05-01T05:52:51Z"},{"price":"7767959","timestamp":"2023-05-01T05:56:11Z"},{"price":"8454405","timestamp":"2023-05-01T05:59:31Z"},{"price":"7967242","timestamp":"2023-05-01T06:02:51Z"},{"price":"5657824","timestamp":"2023-05-01T06:06:11Z"},{"price":"7310008","timestamp":"2023-05-01T06:09:31Z"},{"price":"5527644","timestamp":"2023-05-01T06:12:51Z"},{"price":"6083160","timestamp":"2023-05-01T06:16:11Z"},{"price":"8833253","timestamp":"2023-05-01T06:19:31Z"},{"price":"5613138","timestamp":"2023-05-01T06:22:51Z"},{"price":"7519292","timestamp":"2023-05-01T06:26:11Z"},{"price":"8399536","timestamp":"2023-05-01T06:29:31Z"},{"price":"8498013","timestamp":"2023-05-01T06:32:51Z"},{"price":"6312207","timestamp":"2023-05-01T06:36:11Z"},{"price":"9175707","timestamp":"2023-05-01T06:39:31Z"},{"price":"5241367","timestamp":"2023-05-01T06:42:51Z"},{"price":"9790985","timestamp":"2023-05-01T06:46:11Z"},{"price":"7814045","timestamp":"2023-05-01T06:49:31Z"},{"price":"6074546","timestamp":"2023-05-01T06:52:51Z"},{"price":"5001482","timestamp":"2023-05-01T06:56:11Z"},{"price":"8370118","timestamp":"2023-05-01T06:59:31Z"},{"price":"7319631","timestamp":"2023-05-01T07:02:51Z"},{"price":"5378291","timestamp":"2023-05-01T07:06:11Z"},{"price":"9199883","timestamp":"2023-05-01T07:09:31Z"},{"price":"7344643","timestamp":"2023-05-01T07:12:51Z"},{"price":"9749123","timestamp":"2023-05-01T07:16:11Z"},{"price":"6965621","timestamp":"2023-05-01T07:19:31Z"},{"price":"8790717","timestamp":"2023-05-01T07:22:51Z"},{"price":"7917569","timestamp":"2023-05-01T07:26:11Z"},{"price":"5140904","timestamp":"2023-05-01T07:29:31Z"},{"price":"6131455","timestamp":"2023-05-01T07:32:51Z"},{"price":"7104986","timestamp":"2023-05-01T07:36:11Z"},{"price":"6203330","timestamp":"2023-05-01T07:39:31Z"},{"price":"9362561","timestamp":"2023-05-01T07:42:51Z"},{"price":"5757120","timestamp":"2023-05-01T07:46:11Z"},{"price":"5079315","timestamp":"2023-05-01T07:49:31Z"},{"price":"8933724","timestamp":"2023-05-01T07:52:51Z"},{"price":"9161587","timestamp":"2023-05-01T07:56:11Z"},{"price":"8120017","timestamp":"2023-05-01T07:59:31Z"},{"price":"8450776","timestamp":"2023-05-01T08:02:51Z"},{"price":"8101042","timestamp":"2023-05-01T08:06:11Z"},{"price":"5795307","timestamp":"2023-05-01T08:09:31Z"},{"price":"6703155","timestamp":"2023-05-01T08:12:51Z"},{"price":"7599817","timestamp":"2023-05-01T08:16:11Z"},{"price":"7701305","timestamp":"2023-05-01T08:19:31Z"},{"price":"5125510","timestamp":"2023-05-01T08:22:51Z"},{"price":"8285506","timestamp":"2023-05-01T08:26:11Z"},{"price":"5439530","timestamp":"2023-05-01T08:29:31Z"},{"price":"9227610","timestamp":"2023-05-01T08:32:51Z"},{"price":"5991350","timestamp":"2023-05-01T08:36:11Z"},{"price":"9585787","timestamp":"2023-05-01T08:39:31Z"},{"price":"8129514","timestamp":"2023-05-01T08:42:51Z"},{"price":"5052434","timestamp":"2023-05-01T08:46:11Z"},{"price":"7173690","timestamp":"2023-05-01T08:49:31Z"},{"price":"5028658","timestamp":"2023-05-01T08:52:51Z"},{"price":"9007908","timestamp":"2023-05-01T08:56:11Z"},{"price":"9547493","timestamp":"2023-05-01T08:59:31Z"},{"price":"9869506","timestamp":"2023-05-01T09:02:51Z"},{"price":"6434451","timestamp":"2023-05-01T09:06:11Z"},{"price":"9355615","timestamp":"2023-05-01T09:09:31Z"},{"price":"7756635","timestamp":"2023-05-01T09:12:51Z"},{"price":"8033109","timestamp":"2023-05-01T09:16:11Z"},{"price":"9664795","timestamp":"2023-05-01T09:19:31Z"},{"price":"5162343","timestamp":"2023-05-01T09:22:51Z"},{"price":"7917527","timestamp":"2023-05-01T09:26:11Z"},{"price":"6839136","timestamp":"2023-05-01T09:29:31Z"},{"price":"9159143","timestamp":"2023-05-01T09:32:51Z"},{"price":"8099347","timestamp":"2023-05-01T09:36:11Z"},{"price":"5646628","timestamp":"2023-05-01T09:39:31Z"},{"price":"7313351","timestamp":"2023-05-01T09:42:51Z"},{"price":"8744229","timestamp":"2023-05-01T09:46:11Z"},{"price":"7741995","timestamp":"2023-05-01T09:49:31Z"},{"price":"5707449","timestamp":"2023-05-01T09:52:51Z"},{"price":"7706647","timestamp":"2023-05-01T09:56:11Z"},{"price":"8202154","timestamp":"2023-05-01T09:59:31Z"},{"price":"9055674","timestamp":"2023-05-01T10:02:51Z"},{"price":"5978680","timestamp":"2023-05-01T10:06:11Z"},{"price":"9874288","timestamp":"2023-05-01T10:09:31Z"},{"price":"5564750","timestamp":"2023-05-01T10:12:51Z"},{"price":"9269970","timestamp":"2023-05-01T10:16:11Z"},{"price":"6276575","timestamp":"2023-05-01T10:19:31Z"},{"price":"8314678","timestamp":"2023-05-01T10:22:51Z"},{"price":"8851076","timestamp":"2023-05-01T10:26:11Z"},{"price":"7931213","timestamp":"2023-05-01T10:29:31Z"},{"price":"7051360","timestamp":"2023-05-01T10:32:51Z"},{"price":"9707379","timestamp":"2023-05-01T10:36:11Z"},{"price":"8226376","timestamp":"2023-05-01T10:39:31Z"},{"price":"6187006","timestamp":"2023-05-01T10:42:51Z"},{"price":"8241788","timestamp":"2023-05-01T10:46:11Z"},{"price":"8108956","timestamp":"2023-05-01T10:49:31Z"},{"price":"8721354","timestamp":"2023-05-01T10:52:51Z"},{"price":"9598798","timestamp":"2023-05-01T10:56:11Z"},{"price":"7627903","timestamp":"2023-05-01T10:59:31Z"},{"price":"6429397","timestamp":"2023-05-01T11:02:51Z"},{"price":"7891875","timestamp":"2023-05-01T11:06:11Z"},{"price":"7178727","timestamp":"2023-05-01T11:09:31Z"},{"price":"8038984","timestamp":"2023-05-01T11:12:51Z"},{"price":"6620939","timestamp":"2023-05-01T11:16:11Z"},{"price":"6639989","timestamp":"2023-05-01T11:19:31Z"},{"price":"8477606","timestamp":"2023-05-01T11:22:51Z"},{"price":"7458888","timestamp":"2023-05-01T11:26:11Z"},{"price":"9728217","timestamp":"2023-05-01T11:29:31Z"},{"price":"9339017","timestamp":"2023-05-01T11:32:51Z"},{"price":"5830316","timestamp":"2023-05-01T11:36:11Z"},{"price":"9662964","timestamp":"2023-05-01T11:39:31Z"},{"price":"5059843","timestamp":"2023-05-01T11:42:51Z"},{"price":"9568076","timestamp":"2023-05-01T11:46:11Z"},{"price":"6769576","timestamp":"2023-05-01T11:49:31Z"},{"price":"8433369","timestamp":"2023-05-01T11:52:51Z"},{"price":"7990994","timestamp":"2023-05-01T11:56:11Z"},{"price":"7569962","timestamp":"2023-05-01T11:59:31Z"},{"price":"6139437","timestamp":"2023-05-01T12:02:51Z"},{"price":"8839790","timestamp":"2023-05-01T12:06:11Z"},{"price":"8636381","timestamp":"2023-05-01T12:09:31Z"},{"price":"7896276","timestamp":"2023-05-01T12:12:51Z"},{"price":"6175232","timestamp":"2023-05-01T12:16:11Z"},{"price":"5938056","timestamp":"2023-05-01T12:19:31Z"},{"price":"5749605","timestamp":"2023-05-01T12:22:51Z"},{"price":"5582226","timestamp":"2023-05-01T12:26:11Z"},{"price":"6921402","timestamp":"2023-05-01T12:29:31Z"},{"price":"8817687","timestamp":"2023-05-01T12:32:51Z"},{"price":"8662569","timestamp":"2023-05-01T12:36:11Z"},{"price":"6881164","timestamp":"2023-05-01T12:39:31Z"},{"price":"8707905","timestamp":"2023-05-01T12:42:51Z"},{"price":"8371713","timestamp":"2023-05-01T12:46:11Z"},{"price":"7253990","timestamp":"2023-05-01T12:49:31Z"},{"price":"8713758","timestamp":"2023-05-01T12:52:51Z"},{"price":"6999461","timestamp":"2023-05-01T12:56:11Z"},{"price":"5605587","timestamp":"2023-05-01T12:59:31Z"},{"price":"9982284","timestamp":"2023-05-01T13:02:51Z"},{"price":"6983489","timestamp":"2023-05-01T13:06:11Z"},{"price":"9866919","timestamp":"2023-05-01T13:09:31Z"},{"price":"7957233","timestamp":"2023-05-01T13:12:51Z"},{"price":"9981771","timestamp":"2023-05-01T13:16:11Z"},{"price":"6295803","timestamp":"2023-05-01T13:19:31Z"},{"price":"5980481","timestamp":"2023-05-01T13:22:51Z"},{"price":"6377643","timestamp":"2023-05-01T13:26:11Z"},{"price":"5079722","timestamp":"2023-05-01T13:29:31Z"},{"price":"7518118","timestamp":"2023-05-01T13:32:51Z"},{"price":"6541549","timestamp":"2023-05-01T13:36:11Z"},{"price":"9533667","timestamp":"2023-05-01T13:39:31Z"},{"price":"9808527","timestamp":"2023-05-01T13:42:51Z"},{"price":"7036124","timestamp":"2023-05-01T13:46:11Z"},{"price":"5129381","timestamp":"2023-05-01T13:49:31Z"},{"price":"6727918","timestamp":"2023-05-01T13:52:51Z"},{"price":"5674983","timestamp":"2023-05-01T13:56:11Z"},{"price":"6075522","timestamp":"2023-05-01T13:59:31Z"},{"price":"6886491","timestamp":"2023-05-01T14:02:51Z"},{"price":"9803167","timestamp":"2023-05-01T14:06:11Z"},{"price":"7829801","timestamp":"2023-05-01T14:09:31Z"},{"price":"8783586","timestamp":"2023-05-01T14:12:51Z"},{"price":"9977014","timestamp":"2023-05-01T14:16:11Z"},{"price":"6945630","timestamp":"2023-05-01T14:19:31Z"},{"price":"7071453","timestamp":"2023-05-01T14:22:51Z"},{"price":"9713463","timestamp":"2023-05-01T14:26:11Z"},{"price":"9681401","timestamp":"2023-05-01T14:29:31Z"},{"price":"6141408","timestamp":"2023-05-01T14:32:51Z"},{"price":"7185943","timestamp":"2023-05-01T14:36:11Z"},{"price":"6429178","timestamp":"2023-05-01T14:39:31Z"},{"price":"7397264","timestamp":"2023-05-01T14:42:51Z"},{"price":"8635468","timestamp":"2023-05-01T14:46:11Z"},{"price":"7494993","timestamp":"2023-05-01T14:49:31Z"},{"price":"5027364","timestamp":"2023-05-01T14:52:51Z"},{"price":"7962827","timestamp":"2023-05-01T14:56:11Z"},{"price":"8616698","timestamp":"2023-05-01T14:59:31Z"},{"price":"9407309","timestamp":"2023-05-01T15:02:51Z"},{"price":"8541992","timestamp":"2023-05-01T15:06:11Z"},{"price":"7957253","timestamp":"2023-05-01T15:09:31Z"},{"price":"6175916","timestamp":"2023-05-01T15:12:51Z"},{"price":"9160733","timestamp":"2023-05-01T15:16:11Z"},{"price":"8449183","timestamp":"2023-05-01T15:19:31Z"},{"price":"6464886","timestamp":"2023-05-01T15:22:51Z"},{"price":"6178617","timestamp":"2023-05-01T15:26:11Z"},{"price":"9216611","timestamp":"2023-05-01T15:29:31Z"},{"price":"7498182","timestamp":"2023-05-01T15:32:51Z"},{"price":"5293569","timestamp":"2023-05-01T15:36:11Z"},{"price":"7468225","timestamp":"2023-05-01T15:39:31Z"},{"price":"5545737","timestamp":"2023-05-01T15:42:51Z"},{"price":"7302877","timestamp":"2023-05-01T15:46:11Z"},{"price":"9437862","timestamp":"2023-05-01T15:49:31Z"},{"price":"8453978","timestamp":"2023-05-01T15:52:51Z"},{"price":"7656625","timestamp":"2023-05-01T15:56:11Z"},{"price":"8853423","timestamp":"2023-05-01T15:59:31Z"},{"price":"5276573","timestamp":"2023-05-01T16:02:51Z"},{"price":"6956698","timestamp":"2023-05-01T16:06:11Z"},{"price":"9416867","timestamp":"2023-05-01T16:09:31Z"},{"price":"8917374","timestamp":"2023-05-01T16:12:51Z"},{"price":"7983798","timestamp":"2023-05-01T16:16:11Z"},{"price":"7455234","timestamp":"2023-05-01T16:19:31Z"},{"price":"9621256","timestamp":"2023-05-01T16:22:51Z"},{"price":"5868004","timestamp":"2023-05-01T16:26:11Z"},{"price":"9415391","timestamp":"2023-05-01T16:29:31Z"},{"price":"6347324","timestamp":"2023-05-01T16:32:51Z"},{"price":"5923246","timestamp":"2023-05-01T16:36:11Z"},{"price":"5503973","timestamp":"2023-05-01T16:39:31Z"},{"price":"8420659","timestamp":"2023-05-01T16:42:51Z"},{"price":"7110246","timestamp":"2023-05-01T16:46:11Z"},{"price":"7943161","timestamp":"2023-05-01T16:49:31Z"},{"price":"8055766","timestamp":"2023-05-01T16:52:51Z"},{"price":"8516589","timestamp":"2023-05-01T16:56:11Z"},{"price":"5471906","timestamp":"2023-05-01T16:59:31Z"},{"price":"9893736","timestamp":"2023-05-01T17:02:51Z"},{"price":"8915548","timestamp":"2023-05-01T17:06:11Z"},{"price":"5860587","timestamp":"2023-05-01T17:09:31Z"},{"price":"6931488","timestamp":"2023-05-01T17:12:51Z"},{"price":"9764897","timestamp":"2023-05-01T17:16:11Z"},{"price":"8168641","timestamp":"2023-05-01T17:19:31Z"},{"price":"7427221","timestamp":"2023-05-01T17:22:51Z"},{"price":"7682448","timestamp":"2023-05-01T17:26:11Z"},{"price":"5137780","timestamp":"2023-05-01T17:29:31Z"},{"price":"8364627","timestamp":"2023-05-01T17:32:51Z"},{"price":"9247341","timestamp":"2023-05-01T17:36:11Z"},{"price":"5703100","timestamp":"2023-05-01T17:39:31Z"},{"price":"9517926","timestamp":"2023-05-01T17:42:51Z"},{"price":"9334388","timestamp":"2023-05-01T17:46:11Z"},{"price":"6450402","timestamp":"2023-05-01T17:49:31Z"},{"price":"7118457","timestamp":"2023-05-01T17:52:51Z"},{"price":"7827535","timestamp":"2023-05-01T17:56:11Z"},{"price":"8726441","timestamp":"2023-05-01T17:59:31Z"},{"price":"6228670","timestamp":"2023-05-01T18:02:51Z"},{"price":"7795661","timestamp":"2023-05-01T18:06:11Z"},{"price":"5624786","timestamp":"2023-05-01T18:09:31Z"},{"price":"6662688","timestamp":"2023-05-01T18:12:51Z"},{"price":"9229066","timestamp":"2023-05-01T18:16:11Z"},{"price":"6337066","timestamp":"2023-05-01T18:19:31Z"},{"price":"5636036","timestamp":"2023-05-01T18:22:51Z"},{"price":"6529628","timestamp":"2023-05-01T18:26:11Z"},{"price":"9638888","timestamp":"2023-05-01T18:29:31Z"},{"price":"8741111","timestamp":"2023-05-01T18:32:51Z"},{"price":"6550604","timestamp":"2023-05-01T18:36:11Z"},{"price":"6160902","timestamp":"2023-05-01T18:39:31Z"},{"price":"5847979","timestamp":"2023-05-01T18:42:51Z"},{"price":"8956378","timestamp":"2023-05-01T18:46:11Z"},{"price":"7494716","timestamp":"2023-05-01T18:49:31Z"},{"price":"9337772","timestamp":"2023-05-01T18:52:51Z"},{"price":"5671486","timestamp":"2023-05-01T18:56:11Z"},{"price":"8658640","timestamp":"2023-05-01T18:59:31Z"},{"price":"9081267","timestamp":"2023-05-01T19:02:51Z"},{"price":"7105977","timestamp":"2023-05-01T19:06:11Z"},{"price":"7613799","timestamp":"2023-05-01T19:09:31Z"},{"price":"8183213","timestamp":"2023-05-01T19:12:51Z"},{"price":"6746098","timestamp":"2023-05-01T19:16:11Z"},{"price":"9952019","timestamp":"2023-05-01T19:19:31Z"},{"price":"5697753","timestamp":"2023-05-01T19:22:51Z"},{"price":"7564910","timestamp":"2023-05-01T19:26:11Z"},{"price":"9601976","timestamp":"2023-05-01T19:29:31Z"},{"price":"8323852","timestamp":"2023-05-01T19:32:51Z"},{"price":"8626955","timestamp":"2023-05-01T19:36:11Z"},{"price":"5865372","timestamp":"2023-05-01T19:39:31Z"},{"price":"8400765","timestamp":"2023-05-01T19:42:51Z"},{"price":"7443174","timestamp":"2023-05-01T19:46:11Z"},{"price":"8856871","timestamp":"2023-05-01T19:49:31Z"},{"price":"9023707","timestamp":"2023-05-01T19:52:51Z"},{"price":"7464833","timestamp":"2023-05-01T19:56:11Z"},{"price":"9906298","timestamp":"2023-05-01T19:59:31Z"},{"price":"7568252","timestamp":"2023-05-01T20:02:51Z"},{"price":"7037960","timestamp":"2023-05-01T20:06:11Z"},{"price":"9823710","timestamp":"2023-05-01T20:09:31Z"},{"price":"5888965","timestamp":"2023-05-01T20:12:51Z"},{"price":"8107910","timestamp":"2023-05-01T20:16:11Z"},{"price":"9386202","timestamp":"2023-05-01T20:19:31Z"},{"price":"5275218","timestamp":"2023-05-01T20:22:51Z"},{"price":"6052850","timestamp":"2023-05-01T20:26:11Z"},{"price":"6068511","timestamp":"2023-05-01T20:29:31Z"},{"price":"5019432","timestamp":"2023-05-01T20:32:51Z"},{"price":"6943843","timestamp":"2023-05-01T20:36:11Z"},{"price":"5755887","timestamp":"2023-05-01T20:39:31Z"},{"price":"5888926","timestamp":"2023-05-01T20:42:51Z"},{"price":"7915728","timestamp":"2023-05-01T20:46:11Z"},{"price":"6776356","timestamp":"2023-05-01T20:49:31Z"},{"price":"9024833","timestamp":"2023-05-01T20:52:51Z"},{"price":"7706494","timestamp":"2023-05-01T20:56:11Z"},{"price":"5022762","timestamp":"2023-05-01T20:59:31Z"},{"price":"8992367","timestamp":"2023-05-01T21:02:51Z"},{"price":"9996641","timestamp":"2023-05-01T21:06:11Z"},{"price":"7087892","timestamp":"2023-05-01T21:09:31Z"},{"price":"6806266","timestamp":"2023-05-01T21:12:51Z"},{"price":"5988202","timestamp":"2023-05-01T21:16:11Z"},{"price":"5736692","timestamp":"2023-05-01T21:19:31Z"},{"price":"7365275","timestamp":"2023-05-01T21:22:51Z"},{"price":"5066585","timestamp":"2023-05-01T21:26:11Z"},{"price":"5020297","timestamp":"2023-05-01T21:29:31Z"},{"price":"7894595","timestamp":"2023-05-01T21:32:51Z"},{"price":"5691988","timestamp":"2023-05-01T21:36:11Z"},{"price":"6493028","timestamp":"2023-05-01T21:39:31Z"},{"price":"7562855","timestamp":"2023-05-01T21:42:51Z"},{"price":"9157287","timestamp":"2023-05-01T21:46:11Z"},{"price":"7801529","timestamp":"2023-05-01T21:49:31Z"},{"price":"5818849","timestamp":"2023-05-01T21:52:51Z"},{"price":"5869175","timestamp":"2023-05-01T21:56:11Z"},{"price":"9007973","timestamp":"2023-05-01T21:59:31Z"},{"price":"6856345","timestamp":"2023-05-01T22:02:51Z"},{"price":"5501516","timestamp":"2023-05-01T22:06:11Z"},{"price":"8739588","timestamp":"2023-05-01T22:09:31Z"},{"price":"8759627","timestamp":"2023-05-01T22:12:51Z"},{"price":"7844769","timestamp":"2023-05-01T22:16:11Z"},{"price":"5239883","timestamp":"2023-05-01T22:19:31Z"},{"price":"6210916","timestamp":"2023-05-01T22:22:51Z"},{"price":"6412242","timestamp":"2023-05-01T22:26:11Z"},{"price":"9382877","timestamp":"2023-05-01T22:29:31Z"},{"price":"6274136","timestamp":"2023-05-01T22:32:51Z"},{"price":"7981025","timestamp":"2023-05-01T22:36:11Z"},{"price":"6193138","timestamp":"2023-05-01T22:39:31Z"},{"price":"5137785","timestamp":"2023-05-01T22:42:51Z"},{"price":"9985966","timestamp":"2023-05-01T22:46:11Z"},{"price":"6274369","timestamp":"2023-05-01T22:49:31Z"},{"price":"7083013","timestamp":"2023-05-01T22:52:51Z"},{"price":"5410785","timestamp":"2023-05-01T22:56:11Z"},{"price":"6873343","timestamp":"2023-05-01T22:59:31Z"},{"price":"7575286","timestamp":"2023-05-01T23:02:51Z"},{"price":"6517367","timestamp":"2023-05-01T23:06:11Z"},{"price":"9819616","timestamp":"2023-05-01T23:09:31Z"},{"price":"8412514","timestamp":"2023-05-01T23:12:51Z"},{"price":"5033904","timestamp":"2023-05-01T23:16:11Z"},{"price":"5197836","timestamp":"2023-05-01T23:19:31Z"},{"price":"8515476","timestamp":"2023-05-01T23:22:51Z"},{"price":"8718223","timestamp":"2023-05-01T23:26:11Z"},{"price":"7768093","timestamp":"2023-05-01T23:29:31Z"},{"price":"7440973","timestamp":"2023-05-01T23:32:51Z"},{"price":"6358477","timestamp":"2023-05-01T23:36:11Z"},{"price":"6595111","timestamp":"2023-05-01T23:39:31Z"},{"price":"6801025","timestamp":"2023-05-01T23:42:51Z"},{"price":"7027341","timestamp":"2023-05-01T23:46:11Z"},{"price":"5934281","timestamp":"2023-05-01T23:49:31Z"},{"price":"7980304","timestamp":"2023-05-01T23:52:51Z"},{"price":"5937380","timestamp":"2023-05-01T23:56:11Z"},{"price":"7391652","timestamp":"2023-05-01T23:59:31Z"},{"price":"6018548","timestamp":"2023-05-02T00:02:51Z"},{"price":"9212300","timestamp":"2023-05-02T00:06:11Z"},{"price":"6817676","timestamp":"2023-05-02T00:09:31Z"},{"price":"8305557","timestamp":"2023-05-02T00:12:51Z"},{"price":"6976459","timestamp":"2023-05-02T00:16:11Z"},{"price":"6354928","timestamp":"2023-05-02T00:19:31Z"},{"price":"6057553","timestamp":"2023-05-02T00:22:51Z"},{"price":"6802485","timestamp":"2023-05-02T00:26:11Z"},{"price":"9592134","timestamp":"2023-05-02T00:29:31Z"},{"price":"5118144","timestamp":"2023-05-02T00:32:51Z"},{"price":"5568063","timestamp":"2023-05-02T00:36:11Z"},{"price":"7841149","timestamp":"2023-05-02T00:39:31Z"},{"price":"5453117","timestamp":"2023-05-02T00:42:51Z"},{"price":"6273484","timestamp":"2023-05-02T00:46:11Z"},{"price":"5305069","timestamp":"2023-05-02T00:49:31Z"},{"price":"9274374","timestamp":"2023-05-02T00:52:51Z"},{"price":"5197378","timestamp":"2023-05-02T00:56:11Z"},{"price":"7812553","timestamp":"2023-05-02T00:59:31Z"},{"price":"8265909","timestamp":"2023-05-02T01:02:51Z"},{"price":"9776108","timestamp":"2023-05-02T01:06:11Z"},{"price":"9392108","timestamp":"2023-05-02T01:09:31Z"},{"price":"7775907","timestamp":"2023-05-02T01:12:51Z"},{"price":"7319260","timestamp":"2023-05-02T01:16:11Z"},{"price":"7658406","timestamp":"2023-05-02T01:19:31Z"},{"price":"6575722","timestamp":"2023-05-02T01:22:51Z"},{"price":"9524391","timestamp":"2023-05-02T01:26:11Z"},{"price":"9624461","timestamp":"2023-05-02T01:29:31Z"},{"price":"8025243","timestamp":"2023-05-02T01:32:51Z"},{"price":"7968640","timestamp":"2023-05-02T01:36:11Z"},{"price":"7522891","timestamp":"2023-05-02T01:39:31Z"},{"price":"6780690","timestamp":"2023-05-02T01:42:51Z"},{"price":"6047259","timestamp":"2023-05-02T01:46:11Z"},{"price":"6837015","timestamp":"2023-05-02T01:49:31Z"},{"price":"6585341","timestamp":"2023-05-02T01:52:51Z"},{"price":"5115113","timestamp":"2023-05-02T01:56:11Z"},{"price":"7988673","timestamp":"2023-05-02T01:59:31Z"},{"price":"5049692","timestamp":"2023-05-02T02:02:51Z"},{"price":"9133547","timestamp":"2023-05-02T02:06:11Z"},{"price":"9165688","timestamp":"2023-05-02T02:09:31Z"},{"price":"5671468","timestamp":"2023-05-02T02:12:51Z"},{"price":"5259747","timestamp":"2023-05-02T02:16:11Z"},{"price":"5870168","timestamp":"2023-05-02T02:19:31Z"},{"price":"9048237","timestamp":"2023-05-02T02:22:51Z"},{"price":"5207379","timestamp":"2023-05-02T02:26:11Z"},{"price":"9131308","timestamp":"2023-05-02T02:29:31Z"},{"price":"8288867","timestamp":"2023-05-02T02:32:51Z"},{"price":"5482218","timestamp":"2023-05-02T02:36:11Z"},{"price":"6220100","timestamp":"2023-05-02T02:39:31Z"},{"price":"9613101","timestamp":"2023-05-02T02:42:51Z"},{"price":"8998069","timestamp":"2023-05-02T02:46:11Z"},{"price":"8859768","timestamp":"2023-05-02T02:49:31Z"},{"price":"8277734","timestamp":"2023-05-02T02:52:51Z"},{"price":"6974151","timestamp":"2023-05-02T02:56:11Z"},{"price":"8895036","timestamp":"2023-05-02T02:59:31Z"},{"price":"5695890","timestamp":"2023-05-02T03:02:51Z"},{"price":"8631011","timestamp":"2023-05-02T03:06:11Z"},{"price":"9547357","timestamp":"2023-05-02T03:09:31Z"},{"price":"5691565","timestamp":"2023-05-02T03:12:51Z"},{"price":"8524701","timestamp":"2023-05-02T03:16:11Z"},{"price":"7636241","timestamp":"2023-05-02T03:19:31Z"},{"price":"8156077","timestamp":"2023-05-02T03:22:51Z"},{"price":"5517376","timestamp":"2023-05-02T03:26:11Z"},{"price":"7671762","timestamp":"2023-05-02T03:29:31Z"},{"price":"5145115","timestamp":"2023-05-02T03:32:51Z"},{"price":"7551707","timestamp":"2023-05-02T03:36:11Z"},{"price":"6178028","timestamp":"2023-05-02T03:39:31Z"},{"price":"7036262","timestamp":"2023-05-02T03:42:51Z"},{"price":"8382909","timestamp":"2023-05-02T03:46:11Z"},{"price":"9676294","timestamp":"2023-05-02T03:49:31Z"},{"price":"9618308","timestamp":"2023-05-02T03:52:51Z"},{"price":"7041120","timestamp":"2023-05-02T03:56:11Z"},{"price":"6368370","timestamp":"2023-05-02T03:59:31Z"},{"price":"7632079","timestamp":"2023-05-02T04:02:51Z"},{"price":"5980274","timestamp":"2023-05-02T04:06:11Z"},{"price":"6337635","timestamp":"2023-05-02T04:09:31Z"},{"price":"7241001","timestamp":"2023-05-02T04:12:51Z"},{"price":"5822589","timestamp":"2023-05-02T04:16:11Z"},{"price":"9044096","timestamp":"2023-05-02T04:19:31Z"},{"price":"8282591","timestamp":"2023-05-02T04:22:51Z"},{"price":"6655027","timestamp":"2023-05-02T04:26:11Z"},{"price":"6549703","timestamp":"2023-05-02T04:29:31Z"},{"price":"9813549","timestamp":"2023-05-02T04:32:51Z"},{"price":"7932984","timestamp":"2023-05-02T04:36:11Z"},{"price":"5578175","timestamp":"2023-05-02T04:39:31Z"},{"price":"6518301","timestamp":"2023-05-02T04:42:51Z"},{"price":"7075243","timestamp":"2023-05-02T04:46:11Z"},{"price":"9760340","timestamp":"2023-05-02T04:49:31Z"},{"price":"6799270","timestamp":"2023-05-02T04:52:51Z"},{"price":"5684013","timestamp":"2023-05-02T04:56:11Z"},{"price":"5685820","timestamp":"2023-05-02T04:59:31Z"},{"price":"5053684","timestamp":"2023-05-02T05:02:51Z"},{"price":"6140263","timestamp":"2023-05-02T05:06:11Z"},{"price":"6406220","timestamp":"2023-05-02T05:09:31Z"},{"price":"5442380","timestamp":"2023-05-02T05:12:51Z"},{"price":"8394392","timestamp":"2023-05-02T05:16:11Z"},{"price":"9498263","timestamp":"2023-05-02T05:19:31Z"},{"price":"8458980","timestamp":"2023-05-02T05:22:51Z"},{"price":"6781666","timestamp":"2023-05-02T05:26:11Z"},{"price":"6747534","timestamp":"2023-05-02T05:29:31Z"},{"price":"8321028","timestamp":"2023-05-02T05:32:51Z"},{"price":"7922089","timestamp":"2023-05-02T05:36:11Z"},{"price":"7789863","timestamp":"2023-05-02T05:39:31Z"},{"price":"8074377","timestamp":"2023-05-02T05:42:51Z"},{"price":"9533762","timestamp":"2023-05-02T05:46:11Z"},{"price":"9151510","timestamp":"2023-05-02T05:49:31Z"},{"price":"7440858","timestamp":"2023-05-02T05:52:51Z"},{"price":"5943542","timestamp":"2023-05-02T05:56:11Z"},{"price":"6535741","timestamp":"2023-05-02T05:59:31Z"},{"price":"7548360","timestamp":"2023-05-02T06:02:51Z"},{"price":"8317226","timestamp":"2023-05-02T06:06:11Z"},{"price":"8036856","timestamp":"2023-05-02T06:09:31Z"},{"price":"6442861","timestamp":"2023-05-02T06:12:51Z"},{"price":"9650489","timestamp":"2023-05-02T06:16:11Z"},{"price":"9768939","timestamp":"2023-05-02T06:19:31Z"},{"price":"7712906","timestamp":"2023-05-02T06:22:51Z"},{"price":"7852195","timestamp":"2023-05-02T06:26:11Z"},{"price":"6469351","timestamp":"2023-05-02T06:29:31Z"},{"price":"7852263","timestamp":"2023-05-02T06:32:51Z"},{"price":"6189444","timestamp":"2023-05-02T06:36:11Z"},{"price":"9923765","timestamp":"2023-05-02T06:39:31Z"},{"price":"7093593","timestamp":"2023-05-02T06:42:51Z"},{"price":"9598603","timestamp":"2023-05-02T06:46:11Z"},{"price":"7642104","timestamp":"2023-05-02T06:49:31Z"},{"price":"9481419","timestamp":"2023-05-02T06:52:51Z"},{"price":"9665735","timestamp":"2023-05-02T06:56:11Z"},{"price":"7024210","timestamp":"2023-05-02T06:59:31Z"},{"price":"5126882","timestamp":"2023-05-02T07:02:51Z"},{"price":"8292211","timestamp":"2023-05-02T07:06:11Z"},{"price":"6682905","timestamp":"2023-05-02T07:09:31Z"},{"price":"6909237","timestamp":"2023-05-02T07:12:51Z"},{"price":"8544550","timestamp":"2023-05-02T07:16:11Z"},{"price":"7390058","timestamp":"2023-05-02T07:19:31Z"},{"price":"5932944","timestamp":"2023-05-02T07:22:51Z"},{"price":"6489874","timestamp":"2023-05-02T07:26:11Z"},{"price":"7773617","timestamp":"2023-05-02T07:29:31Z"},{"price":"6296431","timestamp":"2023-05-02T07:32:51Z"},{"price":"7648818","timestamp":"2023-05-02T07:36:11Z"},{"price":"9400716","timestamp":"2023-05-02T07:39:31Z"},{"price":"8361541","timestamp":"2023-05-02T07:42:51Z"},{"price":"8086906","timestamp":"2023-05-02T07:46:11Z"},{"price":"8661579","timestamp":"2023-05-02T07:49:31Z"},{"price":"8666732","timestamp":"2023-05-02T07:52:51Z"},{"price":"8616898","timestamp":"2023-05-02T07:56:11Z"},{"price":"9204574","timestamp":"2023-05-02T07:59:31Z"},{"price":"7382085","timestamp":"2023-05-02T08:02:51Z"},{"price":"7711007","timestamp":"2023-05-02T08:06:11Z"},{"price":"5246216","timestamp":"2023-05-02T08:09:31Z"},{"price":"5650508","timestamp":"2023-05-02T08:12:51Z"},{"price":"7455002","timestamp":"2023-05-02T08:16:11Z"},{"price":"8173496","timestamp":"2023-05-02T08:19:31Z"},{"price":"7990275","timestamp":"2023-05-02T08:22:51Z"},{"price":"5018017","timestamp":"2023-05-02T08:26:11Z"},{"price":"5434799","timestamp":"2023-05-02T08:29:31Z"},{"price":"9691589","timestamp":"2023-05-02T08:32:51Z"},{"price":"7856702","timestamp":"2023-05-02T08:36:11Z"},{"price":"9024790","timestamp":"2023-05-02T08:39:31Z"},{"price":"8750574","timestamp":"2023-05-02T08:42:51Z"},{"price":"8790918","timestamp":"2023-05-02T08:46:11Z"},{"price":"8243693","timestamp":"2023-05-02T08:49:31Z"},{"price":"9250998","timestamp":"2023-05-02T08:52:51Z"},{"price":"7444063","timestamp":"2023-05-02T08:56:11Z"},{"price":"6480035","timestamp":"2023-05-02T08:59:31Z"},{"price":"8782218","timestamp":"2023-05-02T09:02:51Z"},{"price":"6769146","timestamp":"2023-05-02T09:06:11Z"},{"price":"7345254","timestamp":"2023-05-02T09:09:31Z"},{"price":"6744488","timestamp":"2023-05-02T09:12:51Z"},{"price":"9805178","timestamp":"2023-05-02T09:16:11Z"},{"price":"7875935","timestamp":"2023-05-02T09:19:31Z"},{"price":"5809853","timestamp":"2023-05-02T09:22:51Z"},{"price":"7310147","timestamp":"2023-05-02T09:26:11Z"},{"price":"9852599","timestamp":"2023-05-02T09:29:31Z"},{"price":"8965382","timestamp":"2023-05-02T09:32:51Z"},{"price":"7238139","timestamp":"2023-05-02T09:36:11Z"},{"price":"5654831","timestamp":"2023-05-02T09:39:31Z"},{"price":"5819473","timestamp":"2023-05-02T09:42:51Z"},{"price":"8971350","timestamp":"2023-05-02T09:46:11Z"},{"price":"9930316","timestamp":"2023-05-02T09:49:31Z"},{"price":"9588777","timestamp":"2023-05-02T09:52:51Z"},{"price":"6207098","timestamp":"2023-05-02T09:56:11Z"},{"price":"7351602","timestamp":"2023-05-02T09:59:31Z"},{"price":"7325575","timestamp":"2023-05-02T10:02:51Z"},{"price":"6936647","timestamp":"2023-05-02T10:06:11Z"},{"price":"8557277","timestamp":"2023-05-02T10:09:31Z"},{"price":"5028770","timestamp":"2023-05-02T10:12:51Z"},{"price":"8786590","timestamp":"2023-05-02T10:16:11Z"},{"price":"8556774","timestamp":"2023-05-02T10:19:31Z"},{"price":"5242867","timestamp":"2023-05-02T10:22:51Z"},{"price":"7919874","timestamp":"2023-05-02T10:26:11Z"},{"price":"5810893","timestamp":"2023-05-02T10:29:31Z"},{"price":"7315680","timestamp":"2023-05-02T10:32:51Z"},{"price":"7856254","timestamp":"2023-05-02T10:36:11Z"},{"price":"5459734","timestamp":"2023-05-02T10:39:31Z"},{"price":"8168348","timestamp":"2023-05-02T10:42:51Z"},{"price":"6813655","timestamp":"2023-05-02T10:46:11Z"},{"price":"7909188","timestamp":"2023-05-02T10:49:31Z"},{"price":"9031654","timestamp":"2023-05-02T10:52:51Z"},{"price":"8217495","timestamp":"2023-05-02T10:56:11Z"},{"price":"5548329","timestamp":"2023-05-02T10:59:31Z"},{"price":"9860188","timestamp":"2023-05-02T11:02:51Z"},{"price":"5226069","timestamp":"2023-05-02T11:06:11Z"},{"price":"7027813","timestamp":"2023-05-02T11:09:31Z"},{"price":"8056119","timestamp":"2023-05-02T11:12:51Z"},{"price":"5329020","timestamp":"2023-05-02T11:16:11Z"},{"price":"8082525","timestamp":"2023-05-02T11:19:31Z"},{"price":"8160899","timestamp":"2023-05-02T11:22:51Z"},{"price":"9990749","timestamp":"2023-05-02T11:26:11Z"},{"price":"6050634","timestamp":"2023-05-02T11:29:31Z"},{"price":"9907257","timestamp":"2023-05-02T11:32:51Z"},{"price":"9235302","timestamp":"2023-05-02T11:36:11Z"},{"price":"8561606","timestamp":"2023-05-02T11:39:31Z"},{"price":"8356375","timestamp":"2023-05-02T11:42:51Z"},{"price":"5114999","timestamp":"2023-05-02T11:46:11Z"},{"price":"7809843","timestamp":"2023-05-02T11:49:31Z"},{"price":"9009920","timestamp":"2023-05-02T11:52:51Z"},{"price":"9485364","timestamp":"2023-05-02T11:56:11Z"},{"price":"8510530","timestamp":"2023-05-02T11:59:31Z"},{"price":"5441716","timestamp":"2023-05-02T12:02:51Z"},{"price":"9864304","timestamp":"2023-05-02T12:06:11Z"},{"price":"8732441","timestamp":"2023-05-02T12:09:31Z"},{"price":"5300092","timestamp":"2023-05-02T12:12:51Z"},{"price":"9034519","timestamp":"2023-05-02T12:16:11Z"},{"price":"8562760","timestamp":"2023-05-02T12:19:31Z"},{"price":"9413877","timestamp":"2023-05-02T12:22:51Z"},{"price":"8380902","timestamp":"2023-05-02T12:26:11Z"},{"price":"7072828","timestamp":"2023-05-02T12:29:31Z"},{"price":"9831251","timestamp":"2023-05-02T12:32:51Z"},{"price":"5204334","timestamp":"2023-05-02T12:36:11Z"},{"price":"8083295","timestamp":"2023-05-02T12:39:31Z"},{"price":"6800835","timestamp":"2023-05-02T12:42:51Z"},{"price":"8338507","timestamp":"2023-05-02T12:46:11Z"},{"price":"7600312","timestamp":"2023-05-02T12:49:31Z"},{"price":"9514773","timestamp":"2023-05-02T12:52:51Z"},{"price":"9621409","timestamp":"2023-05-02T12:56:11Z"},{"price":"6271958","timestamp":"2023-05-02T12:59:31Z"},{"price":"7081296","timestamp":"2023-05-02T13:02:51Z"},{"price":"6745831","timestamp":"2023-05-02T13:06:11Z"},{"price":"5707169","timestamp":"2023-05-02T13:09:31Z"},{"price":"7474613","timestamp":"2023-05-02T13:12:51Z"},{"price":"6287044","timestamp":"2023-05-02T13:16:11Z"},{"price":"9062551","timestamp":"2023-05-02T13:19:31Z"},{"price":"9703025","timestamp":"2023-05-02T13:22:51Z"},{"price":"9253070","timestamp":"2023-05-02T13:26:11Z"},{"price":"8702428","timestamp":"2023-05-02T13:29:31Z"},{"price":"7038735","timestamp":"2023-05-02T13:32:51Z"},{"price":"6738058","timestamp":"2023-05-02T13:36:11Z"},{"price":"5819387","timestamp":"2023-05-02T13:39:31Z"},{"price":"8313266","timestamp":"2023-05-02T13:42:51Z"},{"price":"7391703","timestamp":"2023-05-02T13:46:11Z"},{"price":"7809207","timestamp":"2023-05-02T13:49:31Z"},{"price":"8429173","timestamp":"2023-05-02T13:52:51Z"},{"price":"5036347","timestamp":"2023-05-02T13:56:11Z"},{"price":"5317203","timestamp":"2023-05-02T13:59:31Z"},{"price":"9270520","timestamp":"2023-05-02T14:02:51Z"},{"price":"6981412","timestamp":"2023-05-02T14:06:11Z"},{"price":"8542748","timestamp":"2023-05-02T14:09:31Z"},{"price":"8663387","timestamp":"2023-05-02T14:12:51Z"},{"price":"6034513","timestamp":"2023-05-02T14:16:11Z"},{"price":"8386187","timestamp":"2023-05-02T14:19:31Z"},{"price":"5852699","timestamp":"2023-05-02T14:22:51Z"},{"price":"9650670","timestamp":"2023-05-02T14:26:11Z"},{"price":"6151643","timestamp":"2023-05-02T14:29:31Z"},{"price":"7556723","timestamp":"2023-05-02T14:32:51Z"},{"price":"7236911","timestamp":"2023-05-02T14:36:11Z"},{"price":"9741833","timestamp":"2023-05-02T14:39:31Z"},{"price":"8914017","timestamp":"2023-05-02T14:42:51Z"},{"price":"9609854","timestamp":"2023-05-02T14:46:11Z"},{"price":"7198028","timestamp":"2023-05-02T14:49:31Z"},{"price":"5238367","timestamp":"2023-05-02T14:52:51Z"},{"price":"5389173","timestamp":"2023-05-02T14:56:11Z"},{"price":"7431940","timestamp":"2023-05-02T14:59:31Z"},{"price":"6326702","timestamp":"2023-05-02T15:02:51Z"},{"price":"6806915","timestamp":"2023-05-02T15:06:11Z"},{"price":"8581200","timestamp":"2023-05-02T15:09:31Z"},{"price":"7718279","timestamp":"2023-05-02T15:12:51Z"},{"price":"8506569","timestamp":"2023-05-02T15:16:11Z"},{"price":"5912270","timestamp":"2023-05-02T15:19:31Z"},{"price":"9204837","timestamp":"2023-05-02T15:22:51Z"},{"price":"8438281","timestamp":"2023-05-02T15:26:11Z"},{"price":"5811511","timestamp":"2023-05-02T15:29:31Z"},{"price":"8938440","timestamp":"2023-05-02T15:32:51Z"},{"price":"8249906","timestamp":"2023-05-02T15:36:11Z"},{"price":"9652075","timestamp":"2023-05-02T15:39:31Z"},{"price":"6556268","timestamp":"2023-05-02T15:42:51Z"},{"price":"9665986","timestamp":"2023-05-02T15:46:11Z"},{"price":"5286907","timestamp":"2023-05-02T15:49:31Z"},{"price":"6019027","timestamp":"2023-05-02T15:52:51Z"},{"price":"5864000","timestamp":"2023-05-02T15:56:11Z"},{"price":"9673855","timestamp":"2023-05-02T15:59:31Z"},{"price":"5145202","timestamp":"2023-05-02T16:02:51Z"},{"price":"9476116","timestamp":"2023-05-02T16:06:11Z"},{"price":"6580117","timestamp":"2023-05-02T16:09:31Z"},{"price":"7155929","timestamp":"2023-05-02T16:12:51Z"},{"price":"6699034","timestamp":"2023-05-02T16:16:11Z"},{"price":"8584603","timestamp":"2023-05-02T16:19:31Z"},{"price":"7556153","timestamp":"2023-05-02T16:22:51Z"},{"price":"9870444","timestamp":"2023-05-02T16:26:11Z"},{"price":"9092379","timestamp":"2023-05-02T16:29:31Z"},{"price":"9685335","timestamp":"2023-05-02T16:32:51Z"},{"price":"7857436","timestamp":"2023-05-02T16:36:11Z"},{"price":"9698480","timestamp":"2023-05-02T16:39:31Z"},{"price":"6356940","timestamp":"2023-05-02T16:42:51Z"},{"price":"9776322","timestamp":"2023-05-02T16:46:11Z"},{"price":"8533181","timestamp":"2023-05-02T16:49:31Z"},{"price":"8100754","timestamp":"2023-05-02T16:52:51Z"},{"price":"7193082","timestamp":"2023-05-02T16:56:11Z"},{"price":"6744812","timestamp":"2023-05-02T16:59:31Z"},{"price":"5035484","timestamp":"2023-05-02T17:02:51Z"},{"price":"9380992","timestamp":"2023-05-02T17:06:11Z"},{"price":"5053907","timestamp":"2023-05-02T17:09:31Z"},{"price":"5308794","timestamp":"2023-05-02T17:12:51Z"},{"price":"7986254","timestamp":"2023-05-02T17:16:11Z"},{"price":"7696886","timestamp":"2023-05-02T17:19:31Z"},{"price":"8981991","timestamp":"2023-05-02T17:22:51Z"},{"price":"7239158","timestamp":"2023-05-02T17:26:11Z"},{"price":"7558355","timestamp":"2023-05-02T17:29:31Z"},{"price":"5275172","timestamp":"2023-05-02T17:32:51Z"},{"price":"5355089","timestamp":"2023-05-02T17:36:11Z"},{"price":"6878684","timestamp":"2023-05-02T17:39:31Z"},{"price":"5190171","timestamp":"2023-05-02T17:42:51Z"},{"price":"9483025","timestamp":"2023-05-02T17:46:11Z"},{"price":"8138989","timestamp":"2023-05-02T17:49:31Z"},{"price":"5923803","timestamp":"2023-05-02T17:52:51Z"},{"price":"6690923","timestamp":"2023-05-02T17:56:11Z"},{"price":"8689530","timestamp":"2023-05-02T17:59:31Z"},{"price":"8737544","timestamp":"2023-05-02T18:02:51Z"},{"price":"8407398","timestamp":"2023-05-02T18:06:11Z"},{"price":"7684475","timestamp":"2023-05-02T18:09:31Z"},{"price":"5639574","timestamp":"2023-05-02T18:12:51Z"},{"price":"5786636","timestamp":"2023-05-02T18:16:11Z"},{"price":"5855654","timestamp":"2023-05-02T18:19:31Z"},{"price":"7922247","timestamp":"2023-05-02T18:22:51Z"},{"price":"9148698","timestamp":"2023-05-02T18:26:11Z"},{"price":"6045624","timestamp":"2023-05-02T18:29:31Z"},{"price":"5140078","timestamp":"2023-05-02T18:32:51Z"},{"price":"5119409","timestamp":"2023-05-02T18:36:11Z"},{"price":"5335751","timestamp":"2023-05-02T18:39:31Z"},{"price":"9335864","timestamp":"2023-05-02T18:42:51Z"},{"price":"5487346","timestamp":"2023-05-02T18:46:11Z"},{"price":"6177579","timestamp":"2023-05-02T18:49:31Z"},{"price":"8072639","timestamp":"2023-05-02T18:52:51Z"},{"price":"7465013","timestamp":"2023-05-02T18:56:11Z"},{"price":"9397233","timestamp":"2023-05-02T18:59:31Z"},{"price":"7022449","timestamp":"2023-05-02T19:02:51Z"},{"price":"6783634","timestamp":"2023-05-02T19:06:11Z"},{"price":"8860024","timestamp":"2023-05-02T19:09:31Z"},{"price":"9995432","timestamp":"2023-05-02T19:12:51Z"},{"price":"7172824","timestamp":"2023-05-02T19:16:11Z"},{"price":"6546834","timestamp":"2023-05-02T19:19:31Z"},{"price":"8239775","timestamp":"2023-05-02T19:22:51Z"},{"price":"5193953","timestamp":"2023-05-02T19:26:11Z"},{"price":"5705939","timestamp":"2023-05-02T19:29:31Z"},{"price":"8596688","timestamp":"2023-05-02T19:32:51Z"},{"price":"9815470","timestamp":"2023-05-02T19:36:11Z"},{"price":"6989706","timestamp":"2023-05-02T19:39:31Z"},{"price":"7312591","timestamp":"2023-05-02T19:42:51Z"},{"price":"6015825","timestamp":"2023-05-02T19:46:11Z"},{"price":"8893966","timestamp":"2023-05-02T19:49:31Z"},{"price":"6583222","timestamp":"2023-05-02T19:52:51Z"},{"price":"6781544","timestamp":"2023-05-02T19:56:11Z"},{"price":"7825131","timestamp":"2023-05-02T19:59:31Z"},{"price":"9747620","timestamp":"2023-05-02T20:02:51Z"},{"price":"7470943","timestamp":"2023-05-02T20:06:11Z"},{"price":"9390867","timestamp":"2023-05-02T20:09:31Z"},{"price":"6639816","timestamp":"2023-05-02T20:12:51Z"},{"price":"6354468","timestamp":"2023-05-02T20:16:11Z"},{"price":"6555001","timestamp":"2023-05-02T20:19:31Z"},{"price":"9490888","timestamp":"2023-05-02T20:22:51Z"},{"price":"8444111","timestamp":"2023-05-02T20:26:11Z"},{"price":"6760969","timestamp":"2023-05-02T20:29:31Z"},{"price":"7890960","timestamp":"2023-05-02T20:32:51Z"},{"price":"5890782","timestamp":"2023-05-02T20:36:11Z"},{"price":"6930619","timestamp":"2023-05-02T20:39:31Z"},{"price":"8054520","timestamp":"2023-05-02T20:42:51Z"},{"price":"7654923","timestamp":"2023-05-02T20:46:11Z"},{"price":"6684848","timestamp":"2023-05-02T20:49:31Z"},{"price":"5718451","timestamp":"2023-05-02T20:52:51Z"},{"price":"6004206","timestamp":"2023-05-02T20:56:11Z"},{"price":"9953350","timestamp":"2023-05-02T20:59:31Z"},{"price":"8973328","timestamp":"2023-05-02T21:02:51Z"},{"price":"9813415","timestamp":"2023-05-02T21:06:11Z"},{"price":"7790760","timestamp":"2023-05-02T21:09:31Z"},{"price":"7101367","timestamp":"2023-05-02T21:12:51Z"},{"price":"5255237","timestamp":"2023-05-02T21:16:11Z"},{"price":"9453440","timestamp":"2023-05-02T21:19:31Z"},{"price":"6090264","timestamp":"2023-05-02T21:22:51Z"},{"price":"5575519","timestamp":"2023-05-02T21:26:11Z"},{"price":"8966792","timestamp":"2023-05-02T21:29:31Z"},{"price":"6068757","timestamp":"2023-05-02T21:32:51Z"},{"price":"7769204","timestamp":"2023-05-02T21:36:11Z"},{"price":"9793008","timestamp":"2023-05-02T21:39:31Z"},{"price":"8011540","timestamp":"2023-05-02T21:42:51Z"},{"price":"8260984","timestamp":"2023-05-02T21:46:11Z"},{"price":"8067801","timestamp":"2023-05-02T21:49:31Z"},{"price":"8557758","timestamp":"2023-05-02T21:52:51Z"},{"price":"9343637","timestamp":"2023-05-02T21:56:11Z"},{"price":"5374748","timestamp":"2023-05-02T21:59:31Z"},{"price":"9739867","timestamp":"2023-05-02T22:02:51Z"},{"price":"6128919","timestamp":"2023-05-02T22:06:11Z"},{"price":"5724293","timestamp":"2023-05-02T22:09:31Z"},{"price":"5243371","timestamp":"2023-05-02T22:12:51Z"},{"price":"8878266","timestamp":"2023-05-02T22:16:11Z"},{"price":"5053103","timestamp":"2023-05-02T22:19:31Z"},{"price":"8103621","timestamp":"2023-05-02T22:22:51Z"},{"price":"5773524","timestamp":"2023-05-02T22:26:11Z"},{"price":"9971208","timestamp":"2023-05-02T22:29:31Z"},{"price":"9384834","timestamp":"2023-05-02T22:32:51Z"},{"price":"7738319","timestamp":"2023-05-02T22:36:11Z"},{"price":"6978585","timestamp":"2023-05-02T22:39:31Z"},{"price":"7942451","timestamp":"2023-05-02T22:42:51Z"},{"price":"5148410","timestamp":"2023-05-02T22:46:11Z"},{"price":"8435281","timestamp":"2023-05-02T22:49:31Z"},{"price":"6384428","timestamp":"2023-05-02T22:52:51Z"},{"price":"6255026","timestamp":"2023-05-02T22:56:11Z"},{"price":"8624667","timestamp":"2023-05-02T22:59:31Z"},{"price":"5107024","timestamp":"2023-05-02T23:02:51Z"},{"price":"9684054","timestamp":"2023-05-02T23:06:11Z"},{"price":"7460766","timestamp":"2023-05-02T23:09:31Z"},{"price":"6650022","timestamp":"2023-05-02T23:12:51Z"},{"price":"8730149","timestamp":"2023-05-02T23:16:11Z"},{"price":"5385317","timestamp":"2023-05-02T23:19:31Z"},{"price":"8446463","timestamp":"2023-05-02T23:22:51Z"},{"price":"7862803","timestamp":"2023-05-02T23:26:11Z"},{"price":"6958815","timestamp":"2023-05-02T23:29:31Z"},{"price":"7530009","timestamp":"2023-05-02T23:32:51Z"},{"price":"5562688","timestamp":"2023-05-02T23:36:11Z"},{"price":"7943608","timestamp":"2023-05-02T23:39:31Z"},{"price":"7625953","timestamp":"2023-05-02T23:42:51Z"},{"price":"9746926","timestamp":"2023-05-02T23:46:11Z"},{"price":"7718042","timestamp":"2023-05-02T23:49:31Z"},{"price":"5765367","timestamp":"2023-05-02T23:52:51Z"},{"price":"7627491","timestamp":"2023-05-02T23:56:11Z"},{"price":"9925227","timestamp":"2023-05-02T23:59:31Z"},{"price":"7228842","timestamp":"2023-05-03T00:02:51Z"},{"price":"6890255","timestamp":"2023-05-03T00:06:11Z"},{"price":"6017450","timestamp":"2023-05-03T00:09:31Z"},{"price":"8093642","timestamp":"2023-05-03T00:12:51Z"},{"price":"5193544","timestamp":"2023-05-03T00:16:11Z"},{"price":"9158502","timestamp":"2023-05-03T00:19:31Z"},{"price":"9782957","timestamp":"2023-05-03T00:22:51Z"},{"price":"6948183","timestamp":"2023-05-03T00:26:11Z"},{"price":"5484745","timestamp":"2023-05-03T00:29:31Z"},{"price":"9226699","timestamp":"2023-05-03T00:32:51Z"},{"price":"8692736","timestamp":"2023-05-03T00:36:11Z"},{"price":"9810015","timestamp":"2023-05-03T00:39:31Z"},{"price":"7281230","timestamp":"2023-05-03T00:42:51Z"},{"price":"5191295","timestamp":"2023-05-03T00:46:11Z"},{"price":"8501786","timestamp":"2023-05-03T00:49:31Z"},{"price":"9303665","timestamp":"2023-05-03T00:52:51Z"},{"price":"5983066","timestamp":"2023-05-03T00:56:11Z"},{"price":"8782868","timestamp":"2023-05-03T00:59:31Z"},{"price":"9370751","timestamp":"2023-05-03T01:02:51Z"},{"price":"8020372","timestamp":"2023-05-03T01:06:11Z"},{"price":"7480470","timestamp":"2023-05-03T01:09:31Z"},{"price":"8719945","timestamp":"2023-05-03T01:12:51Z"},{"price":"9769416","timestamp":"2023-05-03T01:16:11Z"},{"price":"5365697","timestamp":"2023-05-03T01:19:31Z"},{"price":"5134476","timestamp":"2023-05-03T01:22:51Z"},{"price":"7912839","timestamp":"2023-05-03T01:26:11Z"},{"price":"6872167","timestamp":"2023-05-03T01:29:31Z"},{"price":"7332699","timestamp":"2023-05-03T01:32:51Z"},{"price":"9813887","timestamp":"2023-05-03T01:36:11Z"},{"price":"8274702","timestamp":"2023-05-03T01:39:31Z"},{"price":"6425753","timestamp":"2023-05-03T01:42:51Z"},{"price":"5085047","timestamp":"2023-05-03T01:46:11Z"},{"price":"5642173","timestamp":"2023-05-03T01:49:31Z"},{"price":"5433068","timestamp":"2023-05-03T01:52:51Z"},{"price":"5858752","timestamp":"2023-05-03T01:56:11Z"},{"price":"9753584","timestamp":"2023-05-03T01:59:31Z"},{"price":"5555643","timestamp":"2023-05-03T02:02:51Z"},{"price":"8941926","timestamp":"2023-05-03T02:06:11Z"},{"price":"7320685","timestamp":"2023-05-03T02:09:31Z"},{"price":"5709246","timestamp":"2023-05-03T02:12:51Z"},{"price":"5869409","timestamp":"2023-05-03T02:16:11Z"},{"price":"8179707","timestamp":"2023-05-03T02:19:31Z"},{"price":"6865179","timestamp":"2023-05-03T02:22:51Z"},{"price":"8497370","timestamp":"2023-05-03T02:26:11Z"},{"price":"7407798","timestamp":"2023-05-03T02:29:31Z"},{"price":"7501031","timestamp":"2023-05-03T02:32:51Z"},{"price":"9030592","timestamp":"2023-05-03T02:36:11Z"},{"price":"7828843","timestamp":"2023-05-03T02:39:31Z"},{"price":"9056845","timestamp":"2023-05-03T02:42:51Z"},{"price":"5766600","timestamp":"2023-05-03T02:46:11Z"},{"price":"5282455","timestamp":"2023-05-03T02:49:31Z"},{"price":"7720058","timestamp":"2023-05-03T02:52:51Z"},{"price":"7790727","timestamp":"2023-05-03T02:56:11Z"},{"price":"7929428","timestamp":"2023-05-03T02:59:31Z"},{"price":"7064274","timestamp":"2023-05-03T03:02:51Z"},{"price":"8279415","timestamp":"2023-05-03T03:06:11Z"},{"price":"8655759","timestamp":"2023-05-03T03:09:31Z"},{"price":"6853539","timestamp":"2023-05-03T03:12:51Z"},{"price":"6697139","timestamp":"2023-05-03T03:16:11Z"},{"price":"9281486","timestamp":"2023-05-03T03:19:31Z"},{"price":"7544205","timestamp":"2023-05-03T03:22:51Z"},{"price":"5556788","timestamp":"2023-05-03T03:26:11Z"},{"price":"8404113","timestamp":"2023-05-03T03:29:31Z"},{"price":"8399932","timestamp":"2023-05-03T03:32:51Z"},{"price":"8747759","timestamp":"2023-05-03T03:36:11Z"},{"price":"7999053","timestamp":"2023-05-03T03:39:31Z"},{"price":"5324019","timestamp":"2023-05-03T03:42:51Z"},{"price":"9814215","timestamp":"2023-05-03T03:46:11Z"},{"price":"5636666","timestamp":"2023-05-03T03:49:31Z"},{"price":"8840681","timestamp":"2023-05-03T03:52:51Z"},{"price":"7449936","timestamp":"2023-05-03T03:56:11Z"},{"price":"5597821","timestamp":"2023-05-03T03:59:31Z"},{"price":"8064840","timestamp":"2023-05-03T04:02:51Z"},{"price":"5788422","timestamp":"2023-05-03T04:06:11Z"},{"price":"5991899","timestamp":"2023-05-03T04:09:31Z"},{"price":"9420853","timestamp":"2023-05-03T04:12:51Z"},{"price":"5871623","timestamp":"2023-05-03T04:16:11Z"},{"price":"5283642","timestamp":"2023-05-03T04:19:31Z"},{"price":"7934673","timestamp":"2023-05-03T04:22:51Z"},{"price":"8237000","timestamp":"2023-05-03T04:26:11Z"},{"price":"5657386","timestamp":"2023-05-03T04:29:31Z"},{"price":"9336871","timestamp":"2023-05-03T04:32:51Z"},{"price":"5857432","timestamp":"2023-05-03T04:36:11Z"},{"price":"7815400","timestamp":"2023-05-03T04:39:31Z"},{"price":"9236422","timestamp":"2023-05-03T04:42:51Z"},{"price":"8673936","timestamp":"2023-05-03T04:46:11Z"},{"price":"9628729","timestamp":"2023-05-03T04:49:31Z"},{"price":"7380856","timestamp":"2023-05-03T04:52:51Z"},{"price":"5932360","timestamp":"2023-05-03T04:56:11Z"},{"price":"5994642","timestamp":"2023-05-03T04:59:31Z"},{"price":"8763150","timestamp":"2023-05-03T05:02:51Z"},{"price":"8955595","timestamp":"2023-05-03T05:06:11Z"},{"price":"5136925","timestamp":"2023-05-03T05:09:31Z"},{"price":"9011562","timestamp":"2023-05-03T05:12:51Z"},{"price":"9432810","timestamp":"2023-05-03T05:16:11Z"},{"price":"9154067","timestamp":"2023-05-03T05:19:31Z"},{"price":"5509714","timestamp":"2023-05-03T05:22:51Z"},{"price":"9944361","timestamp":"2023-05-03T05:26:11Z"},{"price":"5937167","timestamp":"2023-05-03T05:29:31Z"},{"price":"6161841","timestamp":"2023-05-03T05:32:51Z"},{"price":"5588963","timestamp":"2023-05-03T05:36:11Z"},{"price":"6772291","timestamp":"2023-05-03T05:39:31Z"},{"price":"6277459","timestamp":"2023-05-03T05:42:51Z"},{"price":"5718662","timestamp":"2023-05-03T05:46:11Z"},{"price":"7099597","timestamp":"2023-05-03T05:49:31Z"},{"price":"7050757","timestamp":"2023-05-03T05:52:51Z"},{"price":"6009651","timestamp":"2023-05-03T05:56:11Z"},{"price":"9114412","timestamp":"2023-05-03T05:59:31Z"},{"price":"9928259","timestamp":"2023-05-03T06:02:51Z"},{"price":"9982307","timestamp":"2023-05-03T06:06:11Z"},{"price":"6217211","timestamp":"2023-05-03T06:09:31Z"},{"price":"7736822","timestamp":"2023-05-03T06:12:51Z"},{"price":"9236833","timestamp":"2023-05-03T06:16:11Z"},{"price":"7521821","timestamp":"2023-05-03T06:19:31Z"},{"price":"6586836","timestamp":"2023-05-03T06:22:51Z"},{"price":"8604566","timestamp":"2023-05-03T06:26:11Z"},{"price":"6908066","timestamp":"2023-05-03T06:29:31Z"},{"price":"9380691","timestamp":"2023-05-03T06:32:51Z"},{"price":"6343678","timestamp":"2023-05-03T06:36:11Z"},{"price":"9916219","timestamp":"2023-05-03T06:39:31Z"},{"price":"8641487","timestamp":"2023-05-03T06:42:51Z"},{"price":"5194451","timestamp":"2023-05-03T06:46:11Z"},{"price":"8643561","timestamp":"2023-05-03T06:49:31Z"},{"price":"5042608","timestamp":"2023-05-03T06:52:51Z"},{"price":"9647929","timestamp":"2023-05-03T06:56:11Z"},{"price":"5905063","timestamp":"2023-05-03T06:59:31Z"},{"price":"9672582","timestamp":"2023-05-03T07:02:51Z"},{"price":"9668060","timestamp":"2023-05-03T07:06:11Z"},{"price":"6058754","timestamp":"2023-05-03T07:09:31Z"},{"price":"8559151","timestamp":"2023-05-03T07:12:51Z"},{"price":"9738952","timestamp":"2023-05-03T07:16:11Z"},{"price":"6116227","timestamp":"2023-05-03T07:19:31Z"},{"price":"9235391","timestamp":"2023-05-03T07:22:51Z"},{"price":"6480252","timestamp":"2023-05-03T07:26:11Z"},{"price":"8412980","timestamp":"2023-05-03T07:29:31Z"},{"price":"9131366","timestamp":"2023-05-03T07:32:51Z"},{"price":"8556212","timestamp":"2023-05-03T07:36:11Z"},{"price":"6411481","timestamp":"2023-05-03T07:39:31Z"},{"price":"8945768","timestamp":"2023-05-03T07:42:51Z"},{"price":"9104085","timestamp":"2023-05-03T07:46:11Z"},{"price":"9774864","timestamp":"2023-05-03T07:49:31Z"},{"price":"6931474","timestamp":"2023-05-03T07:52:51Z"},{"price":"9471779","timestamp":"2023-05-03T07:56:11Z"},{"price":"6221174","timestamp":"2023-05-03T07:59:31Z"},{"price":"7077932","timestamp":"2023-05-03T08:02:51Z"},{"price":"7513140","timestamp":"2023-05-03T08:06:11Z"},{"price":"5346594","timestamp":"2023-05-03T08:09:31Z"},{"price":"5645196","timestamp":"2023-05-03T08:12:51Z"},{"price":"8989847","timestamp":"2023-05-03T08:16:11Z"},{"price":"5322955","timestamp":"2023-05-03T08:19:31Z"},{"price":"9395973","timestamp":"2023-05-03T08:22:51Z"},{"price":"7340628","timestamp":"2023-05-03T08:26:11Z"},{"price":"5694440","timestamp":"2023-05-03T08:29:31Z"},{"price":"5577580","timestamp":"2023-05-03T08:32:51Z"},{"price":"6009150","timestamp":"2023-05-03T08:36:11Z"},{"price":"6846539","timestamp":"2023-05-03T08:39:31Z"},{"price":"6013473","timestamp":"2023-05-03T08:42:51Z"},{"price":"5121012","timestamp":"2023-05-03T08:46:11Z"},{"price":"5645594","timestamp":"2023-05-03T08:49:31Z"},{"price":"8912189","timestamp":"2023-05-03T08:52:51Z"},{"price":"9550956","timestamp":"2023-05-03T08:56:11Z"},{"price":"6012538","timestamp":"2023-05-03T08:59:31Z"},{"price":"8858118","timestamp":"2023-05-03T09:02:51Z"},{"price":"6648362","timestamp":"2023-05-03T09:06:11Z"},{"price":"5349541","timestamp":"2023-05-03T09:09:31Z"},{"price":"6655195","timestamp":"2023-05-03T09:12:51Z"},{"price":"7214992","timestamp":"2023-05-03T09:16:11Z"},{"price":"7747583","timestamp":"2023-05-03T09:19:31Z"},{"price":"8132618","timestamp":"2023-05-03T09:22:51Z"},{"price":"5413747","timestamp":"2023-05-03T09:26:11Z"},{"price":"8063396","timestamp":"2023-05-03T09:29:31Z"},{"price":"5262316","timestamp":"2023-05-03T09:32:51Z"},{"price":"6959306","timestamp":"2023-05-03T09:36:11Z"},{"price":"6789306","timestamp":"2023-05-03T09:39:31Z"},{"price":"8892717","timestamp":"2023-05-03T09:42:51Z"},{"price":"8500148","timestamp":"2023-05-03T09:46:11Z"},{"price":"9559412","timestamp":"2023-05-03T09:49:31Z"},{"price":"7632125","timestamp":"2023-05-03T09:52:51Z"},{"price":"6997654","timestamp":"2023-05-03T09:56:11Z"},{"price":"6846502","timestamp":"2023-05-03T09:59:31Z"},{"price":"8512082","timestamp":"2023-05-03T10:02:51Z"},{"price":"9517329","timestamp":"2023-05-03T10:06:11Z"},{"price":"7160401","timestamp":"2023-05-03T10:09:31Z"},{"price":"6712440","timestamp":"2023-05-03T10:12:51Z"},{"price":"9490889","timestamp":"2023-05-03T10:16:11Z"},{"price":"8024650","timestamp":"2023-05-03T10:19:31Z"},{"price":"8258164","timestamp":"2023-05-03T10:22:51Z"},{"price":"8836803","timestamp":"2023-05-03T10:26:11Z"},{"price":"7273792","timestamp":"2023-05-03T10:29:31Z"},{"price":"5225695","timestamp":"2023-05-03T10:32:51Z"},{"price":"8165456","timestamp":"2023-05-03T10:36:11Z"},{"price":"6747524","timestamp":"2023-05-03T10:39:31Z"},{"price":"8239720","timestamp":"2023-05-03T10:42:51Z"},{"price":"5846760","timestamp":"2023-05-03T10:46:11Z"},{"price":"9621793","timestamp":"2023-05-03T10:49:31Z"},{"price":"9962151","timestamp":"2023-05-03T10:52:51Z"},{"price":"8001915","timestamp":"2023-05-03T10:56:11Z"},{"price":"8854136","timestamp":"2023-05-03T10:59:31Z"},{"price":"8259234","timestamp":"2023-05-03T11:02:51Z"},{"price":"9016359","timestamp":"2023-05-03T11:06:11Z"},{"price":"5201532","timestamp":"2023-05-03T11:09:31Z"},{"price":"9224950","timestamp":"2023-05-03T11:12:51Z"},{"price":"9763002","timestamp":"2023-05-03T11:16:11Z"},{"price":"5107957","timestamp":"2023-05-03T11:19:31Z"},{"price":"5094527","timestamp":"2023-05-03T11:22:51Z"},{"price":"8003368","timestamp":"2023-05-03T11:26:11Z"},{"price":"8403988","timestamp":"2023-05-03T11:29:31Z"},{"price":"5007375","timestamp":"2023-05-03T11:32:51Z"},{"price":"5955448","timestamp":"2023-05-03T11:36:11Z"},{"price":"9617448","timestamp":"2023-05-03T11:39:31Z"},{"price":"9263949","timestamp":"2023-05-03T11:42:51Z"},{"price":"8580112","timestamp":"2023-05-03T11:46:11Z"},{"price":"9308757","timestamp":"2023-05-03T11:49:31Z"},{"price":"5450799","timestamp":"2023-05-03T11:52:51Z"},{"price":"5674420","timestamp":"2023-05-03T11:56:11Z"},{"price":"6404420","timestamp":"2023-05-03T11:59:31Z"},{"price":"6948075","timestamp":"2023-05-03T12:02:51Z"},{"price":"5005047","timestamp":"2023-05-03T12:06:11Z"},{"price":"5502843","timestamp":"2023-05-03T12:09:31Z"},{"price":"7437968","timestamp":"2023-05-03T12:12:51Z"},{"price":"7982780","timestamp":"2023-05-03T12:16:11Z"},{"price":"8723029","timestamp":"2023-05-03T12:19:31Z"},{"price":"5046459","timestamp":"2023-05-03T12:22:51Z"},{"price":"7240516","timestamp":"2023-05-03T12:26:11Z"},{"price":"9969390","timestamp":"2023-05-03T12:29:31Z"},{"price":"6408582","timestamp":"2023-05-03T12:32:51Z"},{"price":"8736731","timestamp":"2023-05-03T12:36:11Z"},{"price":"5499973","timestamp":"2023-05-03T12:39:31Z"},{"price":"5425138","timestamp":"2023-05-03T12:42:51Z"},{"price":"7482376","timestamp":"2023-05-03T12:46:11Z"},{"price":"7030397","timestamp":"2023-05-03T12:49:31Z"},{"price":"6316582","timestamp":"2023-05-03T12:52:51Z"},{"price":"9251708","timestamp":"2023-05-03T12:56:11Z"},{"price":"5426454","timestamp":"2023-05-03T12:59:31Z"},{"price":"8688744","timestamp":"2023-05-03T13:02:51Z"},{"price":"8934221","timestamp":"2023-05-03T13:06:11Z"},{"price":"7882631","timestamp":"2023-05-03T13:09:31Z"},{"price":"8803868","timestamp":"2023-05-03T13:12:51Z"},{"price":"6878795","timestamp":"2023-05-03T13:16:11Z"},{"price":"8682203","timestamp":"2023-05-03T13:19:31Z"},{"price":"9748655","timestamp":"2023-05-03T13:22:51Z"},{"price":"7153404","timestamp":"2023-05-03T13:26:11Z"},{"price":"8590978","timestamp":"2023-05-03T13:29:31Z"},{"price":"5776618","timestamp":"2023-05-03T13:32:51Z"},{"price":"6224944","timestamp":"2023-05-03T13:36:11Z"},{"price":"7193252","timestamp":"2023-05-03T13:39:31Z"},{"price":"7372250","timestamp":"2023-05-03T13:42:51Z"},{"price":"7710774","timestamp":"2023-05-03T13:46:11Z"},{"price":"9798729","timestamp":"2023-05-03T13:49:31Z"},{"price":"6954256","timestamp":"2023-05-03T13:52:51Z"},{"price":"7682392","timestamp":"2023-05-03T13:56:11Z"},{"price":"7498164","timestamp":"2023-05-03T13:59:31Z"},{"price":"5896046","timestamp":"2023-05-03T14:02:51Z"},{"price":"8495441","timestamp":"2023-05-03T14:06:11Z"},{"price":"7807159","timestamp":"2023-05-03T14:09:31Z"},{"price":"7447342","timestamp":"2023-05-03T14:12:51Z"},{"price":"7216990","timestamp":"2023-05-03T14:16:11Z"},{"price":"8464749","timestamp":"2023-05-03T14:19:31Z"},{"price":"9069010","timestamp":"2023-05-03T14:22:51Z"},{"price":"5308433","timestamp":"2023-05-03T14:26:11Z"},{"price":"7191818","timestamp":"2023-05-03T14:29:31Z"},{"price":"9078808","timestamp":"2023-05-03T14:32:51Z"},{"price":"8700610","timestamp":"2023-05-03T14:36:11Z"},{"price":"6154106","timestamp":"2023-05-03T14:39:31Z"},{"price":"6090273","timestamp":"2023-05-03T14:42:51Z"},{"price":"6735852","timestamp":"2023-05-03T14:46:11Z"},{"price":"5678580","timestamp":"2023-05-03T14:49:31Z"},{"price":"9342162","timestamp":"2023-05-03T14:52:51Z"},{"price":"7206046","timestamp":"2023-05-03T14:56:11Z"},{"price":"5187604","timestamp":"2023-05-03T14:59:31Z"},{"price":"7760432","timestamp":"2023-05-03T15:02:51Z"},{"price":"8908685","timestamp":"2023-05-03T15:06:11Z"},{"price":"9998801","timestamp":"2023-05-03T15:09:31Z"},{"price":"5247779","timestamp":"2023-05-03T15:12:51Z"},{"price":"9157126","timestamp":"2023-05-03T15:16:11Z"},{"price":"7785618","timestamp":"2023-05-03T15:19:31Z"},{"price":"7498213","timestamp":"2023-05-03T15:22:51Z"},{"price":"7606705","timestamp":"2023-05-03T15:26:11Z"},{"price":"5528322","timestamp":"2023-05-03T15:29:31Z"},{"price":"8385836","timestamp":"2023-05-03T15:32:51Z"},{"price":"5876142","timestamp":"2023-05-03T15:36:11Z"},{"price":"5090139","timestamp":"2023-05-03T15:39:31Z"},{"price":"9232871","timestamp":"2023-05-03T15:42:51Z"},{"price":"6710279","timestamp":"2023-05-03T15:46:11Z"},{"price":"9247606","timestamp":"2023-05-03T15:49:31Z"},{"price":"7987323","timestamp":"2023-05-03T15:52:51Z"},{"price":"5544571","timestamp":"2023-05-03T15:56:11Z"},{"price":"6732250","timestamp":"2023-05-03T15:59:31Z"},{"price":"6470414","timestamp":"2023-05-03T16:02:51Z"},{"price":"7444155","timestamp":"2023-05-03T16:06:11Z"},{"price":"9015002","timestamp":"2023-05-03T16:09:31Z"},{"price":"8349947","timestamp":"2023-05-03T16:12:51Z"},{"price":"8345947","timestamp":"2023-05-03T16:16:11Z"},{"price":"9039156","timestamp":"2023-05-03T16:19:31Z"},{"price":"9964072","timestamp":"2023-05-03T16:22:51Z"},{"price":"8899192","timestamp":"2023-05-03T16:26:11Z"},{"price":"8435338","timestamp":"2023-05-03T16:29:31Z"},{"price":"7709409","timestamp":"2023-05-03T16:32:51Z"},{"price":"9858746","timestamp":"2023-05-03T16:36:11Z"},{"price":"7871214","timestamp":"2023-05-03T16:39:31Z"},{"price":"9599418","timestamp":"2023-05-03T16:42:51Z"},{"price":"7292311","timestamp":"2023-05-03T16:46:11Z"},{"price":"8541339","timestamp":"2023-05-03T16:49:31Z"},{"price":"7152663","timestamp":"2023-05-03T16:52:51Z"},{"price":"8410694","timestamp":"2023-05-03T16:56:11Z"},{"price":"5314973","timestamp":"2023-05-03T16:59:31Z"},{"price":"6672327","timestamp":"2023-05-03T17:02:51Z"},{"price":"6970389","timestamp":"2023-05-03T17:06:11Z"},{"price":"7080774","timestamp":"2023-05-03T17:09:31Z"},{"price":"9705043","timestamp":"2023-05-03T17:12:51Z"},{"price":"9500504","timestamp":"2023-05-03T17:16:11Z"},{"price":"5299094","timestamp":"2023-05-03T17:19:31Z"},{"price":"9687735","timestamp":"2023-05-03T17:22:51Z"},{"price":"5201344","timestamp":"2023-05-03T17:26:11Z"},{"price":"6760011","timestamp":"2023-05-03T17:29:31Z"},{"price":"5689191","timestamp":"2023-05-03T17:32:51Z"},{"price":"9636737","timestamp":"2023-05-03T17:36:11Z"},{"price":"7325802","timestamp":"2023-05-03T17:39:31Z"},{"price":"9472458","timestamp":"2023-05-03T17:42:51Z"},{"price":"9471240","timestamp":"2023-05-03T17:46:11Z"},{"price":"6001108","timestamp":"2023-05-03T17:49:31Z"},{"price":"7000486","timestamp":"2023-05-03T17:52:51Z"},{"price":"9723475","timestamp":"2023-05-03T17:56:11Z"},{"price":"7317587","timestamp":"2023-05-03T17:59:31Z"},{"price":"5545242","timestamp":"2023-05-03T18:02:51Z"},{"price":"5696662","timestamp":"2023-05-03T18:06:11Z"},{"price":"9017125","timestamp":"2023-05-03T18:09:31Z"},{"price":"5700520","timestamp":"2023-05-03T18:12:51Z"},{"price":"5045748","timestamp":"2023-05-03T18:16:11Z"},{"price":"6706627","timestamp":"2023-05-03T18:19:31Z"},{"price":"7809459","timestamp":"2023-05-03T18:22:51Z"},{"price":"7554154","timestamp":"2023-05-03T18:26:11Z"},{"price":"7790775","timestamp":"2023-05-03T18:29:31Z"},{"price":"9072390","timestamp":"2023-05-03T18:32:51Z"},{"price":"6585288","timestamp":"2023-05-03T18:36:11Z"},{"price":"7669380","timestamp":"2023-05-03T18:39:31Z"},{"price":"5969187","timestamp":"2023-05-03T18:42:51Z"},{"price":"9105015","timestamp":"2023-05-03T18:46:11Z"},{"price":"8696023","timestamp":"2023-05-03T18:49:31Z"},{"price":"8958531","timestamp":"2023-05-03T18:52:51Z"},{"price":"5848914","timestamp":"2023-05-03T18:56:11Z"},{"price":"6245732","timestamp":"2023-05-03T18:59:31Z"},{"price":"6723211","timestamp":"2023-05-03T19:02:51Z"},{"price":"7613885","timestamp":"2023-05-03T19:06:11Z"},{"price":"8725824","timestamp":"2023-05-03T19:09:31Z"},{"price":"6993308","timestamp":"2023-05-03T19:12:51Z"},{"price":"8461119","timestamp":"2023-05-03T19:16:11Z"},{"price":"7902736","timestamp":"2023-05-03T19:19:31Z"},{"price":"5318007","timestamp":"2023-05-03T19:22:51Z"},{"price":"6165313","timestamp":"2023-05-03T19:26:11Z"},{"price":"5610968","timestamp":"2023-05-03T19:29:31Z"},{"price":"5808982","timestamp":"2023-05-03T19:32:51Z"},{"price":"9644959","timestamp":"2023-05-03T19:36:11Z"},{"price":"7612773","timestamp":"2023-05-03T19:39:31Z"},{"price":"5361969","timestamp":"2023-05-03T19:42:51Z"},{"price":"5532715","timestamp":"2023-05-03T19:46:11Z"},{"price":"9155991","timestamp":"2023-05-03T19:49:31Z"},{"price":"8814890","timestamp":"2023-05-03T19:52:51Z"},{"price":"6528495","timestamp":"2023-05-03T19:56:11Z"},{"price":"8343027","timestamp":"2023-05-03T19:59:31Z"},{"price":"8224411","timestamp":"2023-05-03T20:02:51Z"},{"price":"8976144","timestamp":"2023-05-03T20:06:11Z"},{"price":"8628255","timestamp":"2023-05-03T20:09:31Z"},{"price":"8504581","timestamp":"2023-05-03T20:12:51Z"},{"price":"5252136","timestamp":"2023-05-03T20:16:11Z"},{"price":"5153951","timestamp":"2023-05-03T20:19:31Z"},{"price":"9021529","timestamp":"2023-05-03T20:22:51Z"},{"price":"7217237","timestamp":"2023-05-03T20:26:11Z"},{"price":"8069031","timestamp":"2023-05-03T20:29:31Z"},{"price":"8425667","timestamp":"2023-05-03T20:32:51Z"},{"price":"9182022","timestamp":"2023-05-03T20:36:11Z"},{"price":"5150486","timestamp":"2023-05-03T20:39:31Z"},{"price":"9144122","timestamp":"2023-05-03T20:42:51Z"},{"price":"5985045","timestamp":"2023-05-03T20:46:11Z"},{"price":"6323583","timestamp":"2023-05-03T20:49:31Z"},{"price":"5116763","timestamp":"2023-05-03T20:52:51Z"},{"price":"9923562","timestamp":"2023-05-03T20:56:11Z"},{"price":"6156268","timestamp":"2023-05-03T20:59:31Z"},{"price":"6550700","timestamp":"2023-05-03T21:02:51Z"},{"price":"9308927","timestamp":"2023-05-03T21:06:11Z"},{"price":"6147113","timestamp":"2023-05-03T21:09:31Z"},{"price":"6614096","timestamp":"2023-05-03T21:12:51Z"},{"price":"8281564","timestamp":"2023-05-03T21:16:11Z"},{"price":"7775696","timestamp":"2023-05-03T21:19:31Z"},{"price":"9591407","timestamp":"2023-05-03T21:22:51Z"},{"price":"8682442","timestamp":"2023-05-03T21:26:11Z"},{"price":"8947790","timestamp":"2023-05-03T21:29:31Z"},{"price":"6843839","timestamp":"2023-05-03T21:32:51Z"},{"price":"5296759","timestamp":"2023-05-03T21:36:11Z"},{"price":"6231722","timestamp":"2023-05-03T21:39:31Z"},{"price":"8070854","timestamp":"2023-05-03T21:42:51Z"},{"price":"9156923","timestamp":"2023-05-03T21:46:11Z"},{"price":"8417693","timestamp":"2023-05-03T21:49:31Z"},{"price":"7419645","timestamp":"2023-05-03T21:52:51Z"},{"price":"7512565","timestamp":"2023-05-03T21:56:11Z"},{"price":"8123717","timestamp":"2023-05-03T21:59:31Z"},{"price":"5111445","timestamp":"2023-05-03T22:02:51Z"},{"price":"9802449","timestamp":"2023-05-03T22:06:11Z"},{"price":"5895469","timestamp":"2023-05-03T22:09:31Z"},{"price":"5857402","timestamp":"2023-05-03T22:12:51Z"},{"price":"5084712","timestamp":"2023-05-03T22:16:11Z"},{"price":"9146917","timestamp":"2023-05-03T22:19:31Z"},{"price":"7181974","timestamp":"2023-05-03T22:22:51Z"},{"price":"5403889","timestamp":"2023-05-03T22:26:11Z"},{"price":"7749671","timestamp":"2023-05-03T22:29:31Z"},{"price":"6930787","timestamp":"2023-05-03T22:32:51Z"},{"price":"7254037","timestamp":"2023-05-03T22:36:11Z"},{"price":"8370174","timestamp":"2023-05-03T22:39:31Z"},{"price":"8450441","timestamp":"2023-05-03T22:42:51Z"},{"price":"9340088","timestamp":"2023-05-03T22:46:11Z"},{"price":"7002064","timestamp":"2023-05-03T22:49:31Z"},{"price":"7707576","timestamp":"2023-05-03T22:52:51Z"},{"price":"9721840","timestamp":"2023-05-03T22:56:11Z"},{"price":"6638975","timestamp":"2023-05-03T22:59:31Z"},{"price":"5277252","timestamp":"2023-05-03T23:02:51Z"},{"price":"6962898","timestamp":"2023-05-03T23:06:11Z"},{"price":"5672994","timestamp":"2023-05-03T23:09:31Z"},{"price":"6568174","timestamp":"2023-05-03T23:12:51Z"},{"price":"8959311","timestamp":"2023-05-03T23:16:11Z"},{"price":"8149657","timestamp":"2023-05-03T23:19:31Z"},{"price":"5418480","timestamp":"2023-05-03T23:22:51Z"},{"price":"8354577","timestamp":"2023-05-03T23:26:11Z"},{"price":"6048027","timestamp":"2023-05-03T23:29:31Z"},{"price":"9643992","timestamp":"2023-05-03T23:32:51Z"},{"price":"8426266","timestamp":"2023-05-03T23:36:11Z"},{"price":"5143163","timestamp":"2023-05-03T23:39:31Z"},{"price":"5512155","timestamp":"2023-05-03T23:42:51Z"},{"price":"6469648","timestamp":"2023-05-03T23:46:11Z"},{"price":"7663669","timestamp":"2023-05-03T23:49:31Z"},{"price":"5312830","timestamp":"2023-05-03T23:52:51Z"},{"price":"9078305","timestamp":"2023-05-03T23:56:11Z"},{"price":"9406021","timestamp":"2023-05-03T23:59:31Z"},{"price":"5244818","timestamp":"2023-05-04T00:02:51Z"},{"price":"7041122","timestamp":"2023-05-04T00:06:11Z"},{"price":"7135521","timestamp":"2023-05-04T00:09:31Z"},{"price":"7178700","timestamp":"2023-05-04T00:12:51Z"},{"price":"9663143","timestamp":"2023-05-04T00:16:11Z"},{"price":"5277161","timestamp":"2023-05-04T00:19:31Z"},{"price":"5934224","timestamp":"2023-05-04T00:22:51Z"},{"price":"6853420","timestamp":"2023-05-04T00:26:11Z"},{"price":"7718676","timestamp":"2023-05-04T00:29:31Z"},{"price":"8527756","timestamp":"2023-05-04T00:32:51Z"},{"price":"8018975","timestamp":"2023-05-04T00:36:11Z"},{"price":"5770592","timestamp":"2023-05-04T00:39:31Z"},{"price":"5685063","timestamp":"2023-05-04T00:42:51Z"},{"price":"7727945","timestamp":"2023-05-04T00:46:11Z"},{"price":"9389452","timestamp":"2023-05-04T00:49:31Z"},{"price":"8642135","timestamp":"2023-05-04T00:52:51Z"},{"price":"5285448","timestamp":"2023-05-04T00:56:11Z"},{"price":"9115367","timestamp":"2023-05-04T00:59:31Z"},{"price":"5189955","timestamp":"2023-05-04T01:02:51Z"},{"price":"6730292","timestamp":"2023-05-04T01:06:11Z"},{"price":"9131207","timestamp":"2023-05-04T01:09:31Z"},{"price":"7739653","timestamp":"2023-05-04T01:12:51Z"},{"price":"9056580","timestamp":"2023-05-04T01:16:11Z"},{"price":"9655364","timestamp":"2023-05-04T01:19:31Z"},{"price":"9460078","timestamp":"2023-05-04T01:22:51Z"},{"price":"5437366","timestamp":"2023-05-04T01:26:11Z"},{"price":"8655049","timestamp":"2023-05-04T01:29:31Z"},{"price":"7330742","timestamp":"2023-05-04T01:32:51Z"},{"price":"8570127","timestamp":"2023-05-04T01:36:11Z"},{"price":"9818028","timestamp":"2023-05-04T01:39:31Z"},{"price":"5556899","timestamp":"2023-05-04T01:42:51Z"},{"price":"9385456","timestamp":"2023-05-04T01:46:11Z"},{"price":"6927176","timestamp":"2023-05-04T01:49:31Z"},{"price":"5764883","timestamp":"2023-05-04T01:52:51Z"},{"price":"7245320","timestamp":"2023-05-04T01:56:11Z"},{"price":"8450815","timestamp":"2023-05-04T01:59:31Z"},{"price":"7079183","timestamp":"2023-05-04T02:02:51Z"},{"price":"6343488","timestamp":"2023-05-04T02:06:11Z"},{"price":"6596008","timestamp":"2023-05-04T02:09:31Z"},{"price":"8326013","timestamp":"2023-05-04T02:12:51Z"},{"price":"5667760","timestamp":"2023-05-04T02:16:11Z"},{"price":"6767785","timestamp":"2023-05-04T02:19:31Z"},{"price":"9899217","timestamp":"2023-05-04T02:22:51Z"},{"price":"8089288","timestamp":"2023-05-04T02:26:11Z"},{"price":"7718868","timestamp":"2023-05-04T02:29:31Z"},{"price":"8411299","timestamp":"2023-05-04T02:32:51Z"},{"price":"6098325","timestamp":"2023-05-04T02:36:11Z"},{"price":"7424781","timestamp":"2023-05-04T02:39:31Z"},{"price":"7277650","timestamp":"2023-05-04T02:42:51Z"},{"price":"5657964","timestamp":"2023-05-04T02:46:11Z"},{"price":"5709824","timestamp":"2023-05-04T02:49:31Z"},{"price":"9254542","timestamp":"2023-05-04T02:52:51Z"},{"price":"7310299","timestamp":"2023-05-04T02:56:11Z"},{"price":"9995581","timestamp":"2023-05-04T02:59:31Z"},{"price":"8212435","timestamp":"2023-05-04T03:02:51Z"},{"price":"5014362","timestamp":"2023-05-04T03:06:11Z"},{"price":"8993699","timestamp":"2023-05-04T03:09:31Z"},{"price":"8103297","timestamp":"2023-05-04T03:12:51Z"},{"price":"8819602","timestamp":"2023-05-04T03:16:11Z"},{"price":"9000952","timestamp":"2023-05-04T03:19:31Z"},{"price":"7351474","timestamp":"2023-05-04T03:22:51Z"},{"price":"9788416","timestamp":"2023-05-04T03:26:11Z"},{"price":"9648778","timestamp":"2023-05-04T03:29:31Z"},{"price":"8436276","timestamp":"2023-05-04T03:32:51Z"},{"price":"9743609","timestamp":"2023-05-04T03:36:11Z"},{"price":"5076082","timestamp":"2023-05-04T03:39:31Z"},{"price":"8764775","timestamp":"2023-05-04T03:42:51Z"},{"price":"7559214","timestamp":"2023-05-04T03:46:11Z"},{"price":"5941199","timestamp":"2023-05-04T03:49:31Z"},{"price":"9742314","timestamp":"2023-05-04T03:52:51Z"},{"price":"5942295","timestamp":"2023-05-04T03:56:11Z"},{"price":"9116418","timestamp":"2023-05-04T03:59:31Z"},{"price":"8090196","timestamp":"2023-05-04T04:02:51Z"},{"price":"8024247","timestamp":"2023-05-04T04:06:11Z"},{"price":"5249077","timestamp":"2023-05-04T04:09:31Z"},{"price":"6942585","timestamp":"2023-05-04T04:12:51Z"},{"price":"6613484","timestamp":"2023-05-04T04:16:11Z"},{"price":"8648575","timestamp":"2023-05-04T04:19:31Z"},{"price":"8555167","timestamp":"2023-05-04T04:22:51Z"},{"price":"8274277","timestamp":"2023-05-04T04:26:11Z"},{"price":"5646791","timestamp":"2023-05-04T04:29:31Z"},{"price":"5223427","timestamp":"2023-05-04T04:32:51Z"},{"price":"6228384","timestamp":"2023-05-04T04:36:11Z"},{"price":"9052641","timestamp":"2023-05-04T04:39:31Z"},{"price":"6061128","timestamp":"2023-05-04T04:42:51Z"},{"price":"5739658","timestamp":"2023-05-04T04:46:11Z"},{"price":"9317707","timestamp":"2023-05-04T04:49:31Z"},{"price":"7017579","timestamp":"2023-05-04T04:52:51Z"},{"price":"8264206","timestamp":"2023-05-04T04:56:11Z"},{"price":"6873293","timestamp":"2023-05-04T04:59:31Z"},{"price":"5980204","timestamp":"2023-05-04T05:02:51Z"},{"price":"5419904","timestamp":"2023-05-04T05:06:11Z"},{"price":"8574115","timestamp":"2023-05-04T05:09:31Z"},{"price":"5370507","timestamp":"2023-05-04T05:12:51Z"},{"price":"7994888","timestamp":"2023-05-04T05:16:11Z"},{"price":"8429347","timestamp":"2023-05-04T05:19:31Z"},{"price":"8999139","timestamp":"2023-05-04T05:22:51Z"},{"price":"8501779","timestamp":"2023-05-04T05:26:11Z"},{"price":"6410800","timestamp":"2023-05-04T05:29:31Z"},{"price":"5723871","timestamp":"2023-05-04T05:32:51Z"},{"price":"7032571","timestamp":"2023-05-04T05:36:11Z"},{"price":"5815754","timestamp":"2023-05-04T05:39:31Z"},{"price":"7713234","timestamp":"2023-05-04T05:42:51Z"},{"price":"7831617","timestamp":"2023-05-04T05:46:11Z"},{"price":"8509124","timestamp":"2023-05-04T05:49:31Z"},{"price":"8755241","timestamp":"2023-05-04T05:52:51Z"},{"price":"7494619","timestamp":"2023-05-04T05:56:11Z"},{"price":"5246403","timestamp":"2023-05-04T05:59:31Z"},{"price":"5487828","timestamp":"2023-05-04T06:02:51Z"},{"price":"6739349","timestamp":"2023-05-04T06:06:11Z"},{"price":"8588314","timestamp":"2023-05-04T06:09:31Z"},{"price":"7332509","timestamp":"2023-05-04T06:12:51Z"},{"price":"6356720","timestamp":"2023-05-04T06:16:11Z"},{"price":"6903416","timestamp":"2023-05-04T06:19:31Z"},{"price":"6456927","timestamp":"2023-05-04T06:22:51Z"},{"price":"6409488","timestamp":"2023-05-04T06:26:11Z"},{"price":"9978459","timestamp":"2023-05-04T06:29:31Z"},{"price":"8367851","timestamp":"2023-05-04T06:32:51Z"},{"price":"7075769","timestamp":"2023-05-04T06:36:11Z"},{"price":"8842272","timestamp":"2023-05-04T06:39:31Z"},{"price":"9444793","timestamp":"2023-05-04T06:42:51Z"},{"price":"5276164","timestamp":"2023-05-04T06:46:11Z"},{"price":"9708554","timestamp":"2023-05-04T06:49:31Z"},{"price":"5823423","timestamp":"2023-05-04T06:52:51Z"},{"price":"9735543","timestamp":"2023-05-04T06:56:11Z"},{"price":"9885282","timestamp":"2023-05-04T06:59:31Z"},{"price":"5859309","timestamp":"2023-05-04T07:02:51Z"},{"price":"5158181","timestamp":"2023-05-04T07:06:11Z"},{"price":"7512299","timestamp":"2023-05-04T07:09:31Z"},{"price":"8218920","timestamp":"2023-05-04T07:12:51Z"},{"price":"6607041","timestamp":"2023-05-04T07:16:11Z"},{"price":"7204014","timestamp":"2023-05-04T07:19:31Z"},{"price":"5131143","timestamp":"2023-05-04T07:22:51Z"},{"price":"9936879","timestamp":"2023-05-04T07:26:11Z"},{"price":"6941775","timestamp":"2023-05-04T07:29:31Z"},{"price":"6980624","timestamp":"2023-05-04T07:32:51Z"},{"price":"8415742","timestamp":"2023-05-04T07:36:11Z"},{"price":"6085247","timestamp":"2023-05-04T07:39:31Z"},{"price":"5018021","timestamp":"2023-05-04T07:42:51Z"},{"price":"6667347","timestamp":"2023-05-04T07:46:11Z"},{"price":"5960236","timestamp":"2023-05-04T07:49:31Z"},{"price":"5516079","timestamp":"2023-05-04T07:52:51Z"},{"price":"5669308","timestamp":"2023-05-04T07:56:11Z"},{"price":"5456747","timestamp":"2023-05-04T07:59:31Z"},{"price":"5988732","timestamp":"2023-05-04T08:02:51Z"},{"price":"5579130","timestamp":"2023-05-04T08:06:11Z"},{"price":"6539701","timestamp":"2023-05-04T08:09:31Z"},{"price":"7827224","timestamp":"2023-05-04T08:12:51Z"},{"price":"6765629","timestamp":"2023-05-04T08:16:11Z"},{"price":"9985034","timestamp":"2023-05-04T08:19:31Z"},{"price":"5338450","timestamp":"2023-05-04T08:22:51Z"},{"price":"9627541","timestamp":"2023-05-04T08:26:11Z"},{"price":"6452673","timestamp":"2023-05-04T08:29:31Z"},{"price":"5054163","timestamp":"2023-05-04T08:32:51Z"},{"price":"9572468","timestamp":"2023-05-04T08:36:11Z"},{"price":"8127033","timestamp":"2023-05-04T08:39:31Z"},{"price":"7892270","timestamp":"2023-05-04T08:42:51Z"},{"price":"6600354","timestamp":"2023-05-04T08:46:11Z"},{"price":"9973512","timestamp":"2023-05-04T08:49:31Z"},{"price":"9770657","timestamp":"2023-05-04T08:52:51Z"},{"price":"5338940","timestamp":"2023-05-04T08:56:11Z"},{"price":"7135141","timestamp":"2023-05-04T08:59:31Z"},{"price":"5141106","timestamp":"2023-05-04T09:02:51Z"},{"price":"8873971","timestamp":"2023-05-04T09:06:11Z"},{"price":"8046130","timestamp":"2023-05-04T09:09:31Z"},{"price":"6184442","timestamp":"2023-05-04T09:12:51Z"},{"price":"5549125","timestamp":"2023-05-04T09:16:11Z"},{"price":"7539208","timestamp":"2023-05-04T09:19:31Z"},{"price":"6040001","timestamp":"2023-05-04T09:22:51Z"},{"price":"5857868","timestamp":"2023-05-04T09:26:11Z"},{"price":"6519018","timestamp":"2023-05-04T09:29:31Z"},{"price":"6468343","timestamp":"2023-05-04T09:32:51Z"},{"price":"7374755","timestamp":"2023-05-04T09:36:11Z"},{"price":"6472616","timestamp":"2023-05-04T09:39:31Z"},{"price":"7746164","timestamp":"2023-05-04T09:42:51Z"},{"price":"7944024","timestamp":"2023-05-04T09:46:11Z"},{"price":"9164209","timestamp":"2023-05-04T09:49:31Z"},{"price":"6524203","timestamp":"2023-05-04T09:52:51Z"},{"price":"7201691","timestamp":"2023-05-04T09:56:11Z"},{"price":"6739951","timestamp":"2023-05-04T09:59:31Z"},{"price":"9817339","timestamp":"2023-05-04T10:02:51Z"},{"price":"5067318","timestamp":"2023-05-04T10:06:11Z"},{"price":"7982821","timestamp":"2023-05-04T10:09:31Z"},{"price":"8918018","timestamp":"2023-05-04T10:12:51Z"},{"price":"8503370","timestamp":"2023-05-04T10:16:11Z"},{"price":"9487987","timestamp":"2023-05-04T10:19:31Z"},{"price":"9444968","timestamp":"2023-05-04T10:22:51Z"},{"price":"5650790","timestamp":"2023-05-04T10:26:11Z"},{"price":"8250661","timestamp":"2023-05-04T10:29:31Z"},{"price":"6822338","timestamp":"2023-05-04T10:32:51Z"},{"price":"8842720","timestamp":"2023-05-04T10:36:11Z"},{"price":"7833060","timestamp":"2023-05-04T10:39:31Z"},{"price":"5654211","timestamp":"2023-05-04T10:42:51Z"},{"price":"9581915","timestamp":"2023-05-04T10:46:11Z"},{"price":"5239574","timestamp":"2023-05-04T10:49:31Z"},{"price":"8844131","timestamp":"2023-05-04T10:52:51Z"},{"price":"6317548","timestamp":"2023-05-04T10:56:11Z"},{"price":"9918374","timestamp":"2023-05-04T10:59:31Z"},{"price":"9004514","timestamp":"2023-05-04T11:02:51Z"},{"price":"5157455","timestamp":"2023-05-04T11:06:11Z"},{"price":"5157085","timestamp":"2023-05-04T11:09:31Z"},{"price":"9978484","timestamp":"2023-05-04T11:12:51Z"},{"price":"7072012","timestamp":"2023-05-04T11:16:11Z"},{"price":"8944097","timestamp":"2023-05-04T11:19:31Z"},{"price":"5402945","timestamp":"2023-05-04T11:22:51Z"},{"price":"8209529","timestamp":"2023-05-04T11:26:11Z"},{"price":"5367607","timestamp":"2023-05-04T11:29:31Z"},{"price":"9060247","timestamp":"2023-05-04T11:32:51Z"},{"price":"5309634","timestamp":"2023-05-04T11:36:11Z"},{"price":"5876808","timestamp":"2023-05-04T11:39:31Z"},{"price":"6376468","timestamp":"2023-05-04T11:42:51Z"},{"price":"6606052","timestamp":"2023-05-04T11:46:11Z"},{"price":"7554406","timestamp":"2023-05-04T11:49:31Z"},{"price":"5303322","timestamp":"2023-05-04T11:52:51Z"},{"price":"6625334","timestamp":"2023-05-04T11:56:11Z"},{"price":"5914340","timestamp":"2023-05-04T11:59:31Z"},{"price":"5331461","timestamp":"2023-05-04T12:02:51Z"},{"price":"7163367","timestamp":"2023-05-04T12:06:11Z"},{"price":"8825774","timestamp":"2023-05-04T12:09:31Z"},{"price":"5655821","timestamp":"2023-05-04T12:12:51Z"},{"price":"5347648","timestamp":"2023-05-04T12:16:11Z"},{"price":"6489047","timestamp":"2023-05-04T12:19:31Z"},{"price":"5747557","timestamp":"2023-05-04T12:22:51Z"},{"price":"6517903","timestamp":"2023-05-04T12:26:11Z"},{"price":"9485636","timestamp":"2023-05-04T12:29:31Z"},{"price":"5236555","timestamp":"2023-05-04T12:32:51Z"},{"price":"8054893","timestamp":"2023-05-04T12:36:11Z"},{"price":"7247917","timestamp":"2023-05-04T12:39:31Z"},{"price":"8907507","timestamp":"2023-05-04T12:42:51Z"},{"price":"6854363","timestamp":"2023-05-04T12:46:11Z"},{"price":"7905923","timestamp":"2023-05-04T12:49:31Z"},{"price":"7018294","timestamp":"2023-05-04T12:52:51Z"},{"price":"5239292","timestamp":"2023-05-04T12:56:11Z"},{"price":"8937429","timestamp":"2023-05-04T12:59:31Z"},{"price":"8960749","timestamp":"2023-05-04T13:02:51Z"},{"price":"9171929","timestamp":"2023-05-04T13:06:11Z"},{"price":"8327289","timestamp":"2023-05-04T13:09:31Z"},{"price":"7871206","timestamp":"2023-05-04T13:12:51Z"},{"price":"6347630","timestamp":"2023-05-04T13:16:11Z"},{"price":"8556926","timestamp":"2023-05-04T13:19:31Z"},{"price":"5459156","timestamp":"2023-05-04T13:22:51Z"},{"price":"8807244","timestamp":"2023-05-04T13:26:11Z"},{"price":"7177041","timestamp":"2023-05-04T13:29:31Z"},{"price":"6428946","timestamp":"2023-05-04T13:32:51Z"},{"price":"7571738","timestamp":"2023-05-04T13:36:11Z"},{"price":"7957901","timestamp":"2023-05-04T13:39:31Z"},{"price":"5301162","timestamp":"2023-05-04T13:42:51Z"},{"price":"9861206","timestamp":"2023-05-04T13:46:11Z"},{"price":"8495941","timestamp":"2023-05-04T13:49:31Z"},{"price":"6892482","timestamp":"2023-05-04T13:52:51Z"},{"price":"5776266","timestamp":"2023-05-04T13:56:11Z"},{"price":"7037772","timestamp":"2023-05-04T13:59:31Z"},{"price":"6585756","timestamp":"2023-05-04T14:02:51Z"},{"price":"5410604","timestamp":"2023-05-04T14:06:11Z"},{"price":"7780882","timestamp":"2023-05-04T14:09:31Z"},{"price":"6948307","timestamp":"2023-05-04T14:12:51Z"},{"price":"8226317","timestamp":"2023-05-04T14:16:11Z"},{"price":"6174080","timestamp":"2023-05-04T14:19:31Z"},{"price":"7418384","timestamp":"2023-05-04T14:22:51Z"},{"price":"5744333","timestamp":"2023-05-04T14:26:11Z"},{"price":"9923979","timestamp":"2023-05-04T14:29:31Z"},{"price":"7821091","timestamp":"2023-05-04T14:32:51Z"},{"price":"6425611","timestamp":"2023-05-04T14:36:11Z"},{"price":"9978413","timestamp":"2023-05-04T14:39:31Z"},{"price":"5444576","timestamp":"2023-05-04T14:42:51Z"},{"price":"6935337","timestamp":"2023-05-04T14:46:11Z"},{"price":"8715004","timestamp":"2023-05-04T14:49:31Z"},{"price":"7605927","timestamp":"2023-05-04T14:52:51Z"},{"price":"5747568","timestamp":"2023-05-04T14:56:11Z"},{"price":"9126955","timestamp":"2023-05-04T14:59:31Z"},{"price":"7230094","timestamp":"2023-05-04T15:02:51Z"},{"price":"9078504","timestamp":"2023-05-04T15:06:11Z"},{"price":"9677559","timestamp":"2023-05-04T15:09:31Z"},{"price":"9370194","timestamp":"2023-05-04T15:12:51Z"},{"price":"7628293","timestamp":"2023-05-04T15:16:11Z"},{"price":"8088622","timestamp":"2023-05-04T15:19:31Z"},{"price":"8206576","timestamp":"2023-05-04T15:22:51Z"},{"price":"5956057","timestamp":"2023-05-04T15:26:11Z"},{"price":"7599042","timestamp":"2023-05-04T15:29:31Z"},{"price":"5117985","timestamp":"2023-05-04T15:32:51Z"},{"price":"8965395","timestamp":"2023-05-04T15:36:11Z"},{"price":"5388354","timestamp":"2023-05-04T15:39:31Z"},{"price":"9225013","timestamp":"2023-05-04T15:42:51Z"},{"price":"8602959","timestamp":"2023-05-04T15:46:11Z"},{"price":"7289501","timestamp":"2023-05-04T15:49:31Z"},{"price":"6763750","timestamp":"2023-05-04T15:52:51Z"},{"price":"9129245","timestamp":"2023-05-04T15:56:11Z"},{"price":"9196748","timestamp":"2023-05-04T15:59:31Z"},{"price":"7622362","timestamp":"2023-05-04T16:02:51Z"},{"price":"6357136","timestamp":"2023-05-04T16:06:11Z"},{"price":"8416477","timestamp":"2023-05-04T16:09:31Z"},{"price":"9212742","timestamp":"2023-05-04T16:12:51Z"},{"price":"6418352","timestamp":"2023-05-04T16:16:11Z"},{"price":"5748518","timestamp":"2023-05-04T16:19:31Z"},{"price":"9070642","timestamp":"2023-05-04T16:22:51Z"},{"price":"6844503","timestamp":"2023-05-04T16:26:11Z"},{"price":"8062530","timestamp":"2023-05-04T16:29:31Z"},{"price":"8145226","timestamp":"2023-05-04T16:32:51Z"},{"price":"8462668","timestamp":"2023-05-04T16:36:11Z"},{"price":"6918581","timestamp":"2023-05-04T16:39:31Z"},{"price":"7483543","timestamp":"2023-05-04T16:42:51Z"},{"price":"6323512","timestamp":"2023-05-04T16:46:11Z"},{"price":"5845104","timestamp":"2023-05-04T16:49:31Z"},{"price":"6852805","timestamp":"2023-05-04T16:52:51Z"},{"price":"7822248","timestamp":"2023-05-04T16:56:11Z"},{"price":"5833204","timestamp":"2023-05-04T16:59:31Z"},{"price":"5553023","timestamp":"2023-05-04T17:02:51Z"},{"price":"8620307","timestamp":"2023-05-04T17:06:11Z"},{"price":"8189772","timestamp":"2023-05-04T17:09:31Z"},{"price":"9402062","timestamp":"2023-05-04T17:12:51Z"},{"price":"7663691","timestamp":"2023-05-04T17:16:11Z"},{"price":"8674946","timestamp":"2023-05-04T17:19:31Z"},{"price":"5221295","timestamp":"2023-05-04T17:22:51Z"},{"price":"6619172","timestamp":"2023-05-04T17:26:11Z"},{"price":"5136461","timestamp":"2023-05-04T17:29:31Z"},{"price":"9079211","timestamp":"2023-05-04T17:32:51Z"},{"price":"5360390","timestamp":"2023-05-04T17:36:11Z"},{"price":"7084708","timestamp":"2023-05-04T17:39:31Z"},{"price":"8090535","timestamp":"2023-05-04T17:42:51Z"},{"price":"5050894","timestamp":"2023-05-04T17:46:11Z"},{"price":"6503598","timestamp":"2023-05-04T17:49:31Z"},{"price":"7613390","timestamp":"2023-05-04T17:52:51Z"},{"price":"9648027","timestamp":"2023-05-04T17:56:11Z"},{"price":"7031261","timestamp":"2023-05-04T17:59:31Z"},{"price":"9897631","timestamp":"2023-05-04T18:02:51Z"},{"price":"8579502","timestamp":"2023-05-04T18:06:11Z"},{"price":"9796969","timestamp":"2023-05-04T18:09:31Z"},{"price":"8951893","timestamp":"2023-05-04T18:12:51Z"},{"price":"8307863","timestamp":"2023-05-04T18:16:11Z"},{"price":"9675626","timestamp":"2023-05-04T18:19:31Z"},{"price":"6120096","timestamp":"2023-05-04T18:22:51Z"},{"price":"7701240","timestamp":"2023-05-04T18:26:11Z"},{"price":"6805668","timestamp":"2023-05-04T18:29:31Z"},{"price":"8399471","timestamp":"2023-05-04T18:32:51Z"},{"price":"9668996","timestamp":"2023-05-04T18:36:11Z"},{"price":"5799923","timestamp":"2023-05-04T18:39:31Z"},{"price":"7067025","timestamp":"2023-05-04T18:42:51Z"},{"price":"8602997","timestamp":"2023-05-04T18:46:11Z"},{"price":"6437896","timestamp":"2023-05-04T18:49:31Z"},{"price":"5129172","timestamp":"2023-05-04T18:52:51Z"},{"price":"5281923","timestamp":"2023-05-04T18:56:11Z"},{"price":"8729731","timestamp":"2023-05-04T18:59:31Z"},{"price":"9210293","timestamp":"2023-05-04T19:02:51Z"},{"price":"8575055","timestamp":"2023-05-04T19:06:11Z"},{"price":"7388569","timestamp":"2023-05-04T19:09:31Z"},{"price":"9862374","timestamp":"2023-05-04T19:12:51Z"},{"price":"7929122","timestamp":"2023-05-04T19:16:11Z"},{"price":"8994684","timestamp":"2023-05-04T19:19:31Z"},{"price":"5897960","timestamp":"2023-05-04T19:22:51Z"},{"price":"7586182","timestamp":"2023-05-04T19:26:11Z"},{"price":"9957904","timestamp":"2023-05-04T19:29:31Z"},{"price":"9064295","timestamp":"2023-05-04T19:32:51Z"},{"price":"8652391","timestamp":"2023-05-04T19:36:11Z"},{"price":"7868431","timestamp":"2023-05-04T19:39:31Z"},{"price":"6447601","timestamp":"2023-05-04T19:42:51Z"},{"price":"9607357","timestamp":"2023-05-04T19:46:11Z"},{"price":"6599094","timestamp":"2023-05-04T19:49:31Z"},{"price":"7694155","timestamp":"2023-05-04T19:52:51Z"},{"price":"5557811","timestamp":"2023-05-04T19:56:11Z"},{"price":"5365677","timestamp":"2023-05-04T19:59:31Z"},{"price":"7498689","timestamp":"2023-05-04T20:02:51Z"},{"price":"5545806","timestamp":"2023-05-04T20:06:11Z"},{"price":"9159075","timestamp":"2023-05-04T20:09:31Z"},{"price":"8876704","timestamp":"2023-05-04T20:12:51Z"},{"price":"6203356","timestamp":"2023-05-04T20:16:11Z"},{"price":"8692896","timestamp":"2023-05-04T20:19:31Z"},{"price":"5420730","timestamp":"2023-05-04T20:22:51Z"},{"price":"9899134","timestamp":"2023-05-04T20:26:11Z"},{"price":"6951128","timestamp":"2023-05-04T20:29:31Z"},{"price":"9218911","timestamp":"2023-05-04T20:32:51Z"},{"price":"7857598","timestamp":"2023-05-04T20:36:11Z"},{"price":"6171179","timestamp":"2023-05-04T20:39:31Z"},{"price":"7581539","timestamp":"2023-05-04T20:42:51Z"},{"price":"5671913","timestamp":"2023-05-04T20:46:11Z"},{"price":"7974044","timestamp":"2023-05-04T20:49:31Z"},{"price":"8228703","timestamp":"2023-05-04T20:52:51Z"},{"price":"8836436","timestamp":"2023-05-04T20:56:11Z"},{"price":"9170918","timestamp":"2023-05-04T20:59:31Z"},{"price":"9517761","timestamp":"2023-05-04T21:02:51Z"},{"price":"6569111","timestamp":"2023-05-04T21:06:11Z"},{"price":"9478120","timestamp":"2023-05-04T21:09:31Z"},{"price":"8507600","timestamp":"2023-05-04T21:12:51Z"},{"price":"7692706","timestamp":"2023-05-04T21:16:11Z"},{"price":"7923338","timestamp":"2023-05-04T21:19:31Z"},{"price":"9272957","timestamp":"2023-05-04T21:22:51Z"},{"price":"5035890","timestamp":"2023-05-04T21:26:11Z"},{"price":"6847512","timestamp":"2023-05-04T21:29:31Z"},{"price":"6561066","timestamp":"2023-05-04T21:32:51Z"},{"price":"5978898","timestamp":"2023-05-04T21:36:11Z"},{"price":"9017029","timestamp":"2023-05-04T21:39:31Z"},{"price":"9734409","timestamp":"2023-05-04T21:42:51Z"},{"price":"5869422","timestamp":"2023-05-04T21:46:11Z"},{"price":"9706344","timestamp":"2023-05-04T21:49:31Z"},{"price":"8384210","timestamp":"2023-05-04T21:52:51Z"},{"price":"7611758","timestamp":"2023-05-04T21:56:11Z"},{"price":"5758242","timestamp":"2023-05-04T21:59:31Z"},{"price":"9732126","timestamp":"2023-05-04T22:02:51Z"},{"price":"9730253","timestamp":"2023-05-04T22:06:11Z"},{"price":"9483788","timestamp":"2023-05-04T22:09:31Z"},{"price":"6020416","timestamp":"2023-05-04T22:12:51Z"},{"price":"9494244","timestamp":"2023-05-04T22:16:11Z"},{"price":"7843998","timestamp":"2023-05-04T22:19:31Z"},{"price":"5264437","timestamp":"2023-05-04T22:22:51Z"},{"price":"9587014","timestamp":"2023-05-04T22:26:11Z"},{"price":"7426724","timestamp":"2023-05-04T22:29:31Z"},{"price":"5637868","timestamp":"2023-05-04T22:32:51Z"},{"price":"9664996","timestamp":"2023-05-04T22:36:11Z"},{"price":"9619428","timestamp":"2023-05-04T22:39:31Z"},{"price":"5427133","timestamp":"2023-05-04T22:42:51Z"},{"price":"6743744","timestamp":"2023-05-04T22:46:11Z"},{"price":"7858969","timestamp":"2023-05-04T22:49:31Z"},{"price":"5285922","timestamp":"2023-05-04T22:52:51Z"},{"price":"7149012","timestamp":"2023-05-04T22:56:11Z"},{"price":"7053428","timestamp":"2023-05-04T22:59:31Z"},{"price":"5635798","timestamp":"2023-05-04T23:02:51Z"},{"price":"5153667","timestamp":"2023-05-04T23:06:11Z"},{"price":"7602260","timestamp":"2023-05-04T23:09:31Z"},{"price":"5189784","timestamp":"2023-05-04T23:12:51Z"},{"price":"9311813","timestamp":"2023-05-04T23:16:11Z"},{"price":"7591635","timestamp":"2023-05-04T23:19:31Z"},{"price":"8253051","timestamp":"2023-05-04T23:22:51Z"},{"price":"5674553","timestamp":"2023-05-04T23:26:11Z"},{"price":"9858934","timestamp":"2023-05-04T23:29:31Z"},{"price":"9922477","timestamp":"2023-05-04T23:32:51Z"},{"price":"5056540","timestamp":"2023-05-04T23:36:11Z"},{"price":"6067378","timestamp":"2023-05-04T23:39:31Z"},{"price":"6599185","timestamp":"2023-05-04T23:42:51Z"},{"price":"9069525","timestamp":"2023-05-04T23:46:11Z"},{"price":"9877882","timestamp":"2023-05-04T23:49:31Z"},{"price":"5681951","timestamp":"2023-05-04T23:52:51Z"},{"price":"6718738","timestamp":"2023-05-04T23:56:11Z"},{"price":"9423239","timestamp":"2023-05-04T23:59:31Z"},{"price":"9587501","timestamp":"2023-05-05T00:02:51Z"},{"price":"8022154","timestamp":"2023-05-05T00:06:11Z"},{"price":"7895393","timestamp":"2023-05-05T00:09:31Z"},{"price":"6117363","timestamp":"2023-05-05T00:12:51Z"},{"price":"6049306","timestamp":"2023-05-05T00:16:11Z"},{"price":"7068619","timestamp":"2023-05-05T00:19:31Z"},{"price":"8236476","timestamp":"2023-05-05T00:22:51Z"},{"price":"6979706","timestamp":"2023-05-05T00:26:11Z"},{"price":"7413466","timestamp":"2023-05-05T00:29:31Z"},{"price":"7261529","timestamp":"2023-05-05T00:32:51Z"},{"price":"7384746","timestamp":"2023-05-05T00:36:11Z"},{"price":"9064463","timestamp":"2023-05-05T00:39:31Z"},{"price":"5419149","timestamp":"2023-05-05T00:42:51Z"},{"price":"7143803","timestamp":"2023-05-05T00:46:11Z"},{"price":"8935440","timestamp":"2023-05-05T00:49:31Z"},{"price":"5119499","timestamp":"2023-05-05T00:52:51Z"},{"price":"7177082","timestamp":"2023-05-05T00:56:11Z"},{"price":"7052020","timestamp":"2023-05-05T00:59:31Z"},{"price":"8692863","timestamp":"2023-05-05T01:02:51Z"},{"price":"8469011","timestamp":"2023-05-05T01:06:11Z"},{"price":"8403845","timestamp":"2023-05-05T01:09:31Z"},{"price":"5698594","timestamp":"2023-05-05T01:12:51Z"},{"price":"7513285","timestamp":"2023-05-05T01:16:11Z"},{"price":"6642292","timestamp":"2023-05-05T01:19:31Z"},{"price":"8540700","timestamp":"2023-05-05T01:22:51Z"},{"price":"9651983","timestamp":"2023-05-05T01:26:11Z"},{"price":"6003978","timestamp":"2023-05-05T01:29:31Z"},{"price":"5821736","timestamp":"2023-05-05T01:32:51Z"},{"price":"7113743","timestamp":"2023-05-05T01:36:11Z"},{"price":"7834837","timestamp":"2023-05-05T01:39:31Z"},{"price":"5833511","timestamp":"2023-05-05T01:42:51Z"},{"price":"7281823","timestamp":"2023-05-05T01:46:11Z"},{"price":"7963050","timestamp":"2023-05-05T01:49:31Z"},{"price":"5216798","timestamp":"2023-05-05T01:52:51Z"},{"price":"5486552","timestamp":"2023-05-05T01:56:11Z"},{"price":"5262204","timestamp":"2023-05-05T01:59:31Z"},{"price":"7709324","timestamp":"2023-05-05T02:02:51Z"},{"price":"9205081","timestamp":"2023-05-05T02:06:11Z"},{"price":"8318983","timestamp":"2023-05-05T02:09:31Z"},{"price":"5279380","timestamp":"2023-05-05T02:12:51Z"},{"price":"6964965","timestamp":"2023-05-05T02:16:11Z"},{"price":"6772626","timestamp":"2023-05-05T02:19:31Z"},{"price":"6530029","timestamp":"2023-05-05T02:22:51Z"},{"price":"6772205","timestamp":"2023-05-05T02:26:11Z"},{"price":"8016866","timestamp":"2023-05-05T02:29:31Z"},{"price":"6493653","timestamp":"2023-05-05T02:32:51Z"},{"price":"8463618","timestamp":"2023-05-05T02:36:11Z"},{"price":"6496582","timestamp":"2023-05-05T02:39:31Z"},{"price":"8380992","timestamp":"2023-05-05T02:42:51Z"},{"price":"5228116","timestamp":"2023-05-05T02:46:11Z"},{"price":"9568279","timestamp":"2023-05-05T02:49:31Z"},{"price":"9548135","timestamp":"2023-05-05T02:52:51Z"},{"price":"7831535","timestamp":"2023-05-05T02:56:11Z"},{"price":"5997611","timestamp":"2023-05-05T02:59:31Z"},{"price":"7061494","timestamp":"2023-05-05T03:02:51Z"},{"price":"9637120","timestamp":"2023-05-05T03:06:11Z"},{"price":"5314447","timestamp":"2023-05-05T03:09:31Z"},{"price":"5102433","timestamp":"2023-05-05T03:12:51Z"},{"price":"8862424","timestamp":"2023-05-05T03:16:11Z"},{"price":"7241426","timestamp":"2023-05-05T03:19:31Z"},{"price":"8143292","timestamp":"2023-05-05T03:22:51Z"},{"price":"7500235","timestamp":"2023-05-05T03:26:11Z"},{"price":"8712421","timestamp":"2023-05-05T03:29:31Z"},{"price":"8156917","timestamp":"2023-05-05T03:32:51Z"},{"price":"8513021","timestamp":"2023-05-05T03:36:11Z"},{"price":"5269936","timestamp":"2023-05-05T03:39:31Z"},{"price":"7152580","timestamp":"2023-05-05T03:42:51Z"},{"price":"5256744","timestamp":"2023-05-05T03:46:11Z"},{"price":"8651373","timestamp":"2023-05-05T03:49:31Z"},{"price":"6006484","timestamp":"2023-05-05T03:52:51Z"},{"price":"9118146","timestamp":"2023-05-05T03:56:11Z"},{"price":"5267980","timestamp":"2023-05-05T03:59:31Z"},{"price":"7867256","timestamp":"2023-05-05T04:02:51Z"},{"price":"9552546","timestamp":"2023-05-05T04:06:11Z"},{"price":"9970925","timestamp":"2023-05-05T04:09:31Z"},{"price":"6483216","timestamp":"2023-05-05T04:12:51Z"},{"price":"7703533","timestamp":"2023-05-05T04:16:11Z"},{"price":"8777308","timestamp":"2023-05-05T04:19:31Z"},{"price":"6301956","timestamp":"2023-05-05T04:22:51Z"},{"price":"5944588","timestamp":"2023-05-05T04:26:11Z"},{"price":"7091594","timestamp":"2023-05-05T04:29:31Z"},{"price":"7992250","timestamp":"2023-05-05T04:32:51Z"},{"price":"9232814","timestamp":"2023-05-05T04:36:11Z"},{"price":"8992933","timestamp":"2023-05-05T04:39:31Z"},{"price":"6470236","timestamp":"2023-05-05T04:42:51Z"},{"price":"5120780","timestamp":"2023-05-05T04:46:11Z"},{"price":"5784526","timestamp":"2023-05-05T04:49:31Z"},{"price":"9356960","timestamp":"2023-05-05T04:52:51Z"},{"price":"7804824","timestamp":"2023-05-05T04:56:11Z"},{"price":"6257263","timestamp":"2023-05-05T04:59:31Z"},{"price":"5315942","timestamp":"2023-05-05T05:02:51Z"},{"price":"9413170","timestamp":"2023-05-05T05:06:11Z"},{"price":"8148481","timestamp":"2023-05-05T05:09:31Z"},{"price":"7642754","timestamp":"2023-05-05T05:12:51Z"},{"price":"5524215","timestamp":"2023-05-05T05:16:11Z"},{"price":"8409687","timestamp":"2023-05-05T05:19:31Z"},{"price":"7916085","timestamp":"2023-05-05T05:22:51Z"},{"price":"6512334","timestamp":"2023-05-05T05:26:11Z"},{"price":"9087874","timestamp":"2023-05-05T05:29:31Z"},{"price":"6914887","timestamp":"2023-05-05T05:32:51Z"},{"price":"7472688","timestamp":"2023-05-05T05:36:11Z"},{"price":"8895658","timestamp":"2023-05-05T05:39:31Z"},{"price":"8761749","timestamp":"2023-05-05T05:42:51Z"},{"price":"8597494","timestamp":"2023-05-05T05:46:11Z"},{"price":"5791086","timestamp":"2023-05-05T05:49:31Z"},{"price":"6960055","timestamp":"2023-05-05T05:52:51Z"},{"price":"5199650","timestamp":"2023-05-05T05:56:11Z"},{"price":"7177552","timestamp":"2023-05-05T05:59:31Z"},{"price":"5842098","timestamp":"2023-05-05T06:02:51Z"},{"price":"6239373","timestamp":"2023-05-05T06:06:11Z"},{"price":"5481069","timestamp":"2023-05-05T06:09:31Z"},{"price":"7046240","timestamp":"2023-05-05T06:12:51Z"},{"price":"9696348","timestamp":"2023-05-05T06:16:11Z"},{"price":"8566514","timestamp":"2023-05-05T06:19:31Z"},{"price":"5969328","timestamp":"2023-05-05T06:22:51Z"},{"price":"5217663","timestamp":"2023-05-05T06:26:11Z"},{"price":"5640124","timestamp":"2023-05-05T06:29:31Z"},{"price":"7159981","timestamp":"2023-05-05T06:32:51Z"},{"price":"6056667","timestamp":"2023-05-05T06:36:11Z"},{"price":"5521743","timestamp":"2023-05-05T06:39:31Z"},{"price":"7844904","timestamp":"2023-05-05T06:42:51Z"},{"price":"5868241","timestamp":"2023-05-05T06:46:11Z"},{"price":"9755201","timestamp":"2023-05-05T06:49:31Z"},{"price":"8946466","timestamp":"2023-05-05T06:52:51Z"},{"price":"7770147","timestamp":"2023-05-05T06:56:11Z"},{"price":"7655561","timestamp":"2023-05-05T06:59:31Z"},{"price":"6628775","timestamp":"2023-05-05T07:02:51Z"},{"price":"9490998","timestamp":"2023-05-05T07:06:11Z"},{"price":"7944209","timestamp":"2023-05-05T07:09:31Z"},{"price":"8286437","timestamp":"2023-05-05T07:12:51Z"},{"price":"9353916","timestamp":"2023-05-05T07:16:11Z"},{"price":"8565500","timestamp":"2023-05-05T07:19:31Z"},{"price":"6966862","timestamp":"2023-05-05T07:22:51Z"},{"price":"7343727","timestamp":"2023-05-05T07:26:11Z"},{"price":"5086610","timestamp":"2023-05-05T07:29:31Z"},{"price":"5071209","timestamp":"2023-05-05T07:32:51Z"},{"price":"5273519","timestamp":"2023-05-05T07:36:11Z"},{"price":"7613848","timestamp":"2023-05-05T07:39:31Z"},{"price":"9722816","timestamp":"2023-05-05T07:42:51Z"},{"price":"7367407","timestamp":"2023-05-05T07:46:11Z"},{"price":"9682150","timestamp":"2023-05-05T07:49:31Z"},{"price":"5637139","timestamp":"2023-05-05T07:52:51Z"},{"price":"5567747","timestamp":"2023-05-05T07:56:11Z"},{"price":"7216457","timestamp":"2023-05-05T07:59:31Z"},{"price":"8072127","timestamp":"2023-05-05T08:02:51Z"},{"price":"7225286","timestamp":"2023-05-05T08:06:11Z"},{"price":"5142343","timestamp":"2023-05-05T08:09:31Z"},{"price":"7702740","timestamp":"2023-05-05T08:12:51Z"},{"price":"7710844","timestamp":"2023-05-05T08:16:11Z"},{"price":"7096230","timestamp":"2023-05-05T08:19:31Z"},{"price":"6031848","timestamp":"2023-05-05T08:22:51Z"},{"price":"5741669","timestamp":"2023-05-05T08:26:11Z"},{"price":"6785554","timestamp":"2023-05-05T08:29:31Z"},{"price":"7626778","timestamp":"2023-05-05T08:32:51Z"},{"price":"8580234","timestamp":"2023-05-05T08:36:11Z"},{"price":"5355515","timestamp":"2023-05-05T08:39:31Z"},{"price":"9330295","timestamp":"2023-05-05T08:42:51Z"},{"price":"5067326","timestamp":"2023-05-05T08:46:11Z"},{"price":"9037747","timestamp":"2023-05-05T08:49:31Z"},{"price":"8964080","timestamp":"2023-05-05T08:52:51Z"},{"price":"7055860","timestamp":"2023-05-05T08:56:11Z"},{"price":"9096541","timestamp":"2023-05-05T08:59:31Z"},{"price":"5423580","timestamp":"2023-05-05T09:02:51Z"},{"price":"9085306","timestamp":"2023-05-05T09:06:11Z"},{"price":"8260610","timestamp":"2023-05-05T09:09:31Z"},{"price":"5426782","timestamp":"2023-05-05T09:12:51Z"},{"price":"7616155","timestamp":"2023-05-05T09:16:11Z"},{"price":"8922657","timestamp":"2023-05-05T09:19:31Z"},{"price":"6449193","timestamp":"2023-05-05T09:22:51Z"},{"price":"8135487","timestamp":"2023-05-05T09:26:11Z"},{"price":"6673891","timestamp":"2023-05-05T09:29:31Z"},{"price":"8783832","timestamp":"2023-05-05T09:32:51Z"},{"price":"9397410","timestamp":"2023-05-05T09:36:11Z"},{"price":"8990488","timestamp":"2023-05-05T09:39:31Z"},{"price":"7149746","timestamp":"2023-05-05T09:42:51Z"},{"price":"6507524","timestamp":"2023-05-05T09:46:11Z"},{"price":"5974544","timestamp":"2023-05-05T09:49:31Z"},{"price":"8328145","timestamp":"2023-05-05T09:52:51Z"},{"price":"6516702","timestamp":"2023-05-05T09:56:11Z"},{"price":"9333434","timestamp":"2023-05-05T09:59:31Z"},{"price":"5393620","timestamp":"2023-05-05T10:02:51Z"},{"price":"8116519","timestamp":"2023-05-05T10:06:11Z"},{"price":"9353857","timestamp":"2023-05-05T10:09:31Z"},{"price":"7628464","timestamp":"2023-05-05T10:12:51Z"},{"price":"6523318","timestamp":"2023-05-05T10:16:11Z"},{"price":"6657776","timestamp":"2023-05-05T10:19:31Z"},{"price":"7158835","timestamp":"2023-05-05T10:22:51Z"},{"price":"6719968","timestamp":"2023-05-05T10:26:11Z"},{"price":"6932982","timestamp":"2023-05-05T10:29:31Z"},{"price":"5587541","timestamp":"2023-05-05T10:32:51Z"},{"price":"5755600","timestamp":"2023-05-05T10:36:11Z"},{"price":"8912196","timestamp":"2023-05-05T10:39:31Z"},{"price":"6024443","timestamp":"2023-05-05T10:42:51Z"},{"price":"7111214","timestamp":"2023-05-05T10:46:11Z"},{"price":"5915638","timestamp":"2023-05-05T10:49:31Z"},{"price":"7085238","timestamp":"2023-05-05T10:52:51Z"},{"price":"9417810","timestamp":"2023-05-05T10:56:11Z"},{"price":"8362584","timestamp":"2023-05-05T10:59:31Z"},{"price":"7449707","timestamp":"2023-05-05T11:02:51Z"},{"price":"5430305","timestamp":"2023-05-05T11:06:11Z"},{"price":"7093047","timestamp":"2023-05-05T11:09:31Z"},{"price":"5164430","timestamp":"2023-05-05T11:12:51Z"},{"price":"6079958","timestamp":"2023-05-05T11:16:11Z"},{"price":"5355623","timestamp":"2023-05-05T11:19:31Z"},{"price":"9926159","timestamp":"2023-05-05T11:22:51Z"},{"price":"9595966","timestamp":"2023-05-05T11:26:11Z"},{"price":"9552004","timestamp":"2023-05-05T11:29:31Z"},{"price":"8068381","timestamp":"2023-05-05T11:32:51Z"},{"price":"7966269","timestamp":"2023-05-05T11:36:11Z"},{"price":"6304802","timestamp":"2023-05-05T11:39:31Z"},{"price":"8753782","timestamp":"2023-05-05T11:42:51Z"},{"price":"8126189","timestamp":"2023-05-05T11:46:11Z"},{"price":"7254330","timestamp":"2023-05-05T11:49:31Z"},{"price":"6348423","timestamp":"2023-05-05T11:52:51Z"},{"price":"9247830","timestamp":"2023-05-05T11:56:11Z"},{"price":"9353722","timestamp":"2023-05-05T11:59:31Z"},{"price":"6694627","timestamp":"2023-05-05T12:02:51Z"},{"price":"8409178","timestamp":"2023-05-05T12:06:11Z"},{"price":"9434033","timestamp":"2023-05-05T12:09:31Z"},{"price":"7738321","timestamp":"2023-05-05T12:12:51Z"},{"price":"9691182","timestamp":"2023-05-05T12:16:11Z"},{"price":"6547876","timestamp":"2023-05-05T12:19:31Z"},{"price":"7093196","timestamp":"2023-05-05T12:22:51Z"},{"price":"8435114","timestamp":"2023-05-05T12:26:11Z"},{"price":"7624342","timestamp":"2023-05-05T12:29:31Z"},{"price":"9206180","timestamp":"2023-05-05T12:32:51Z"},{"price":"7052784","timestamp":"2023-05-05T12:36:11Z"},{"price":"8137702","timestamp":"2023-05-05T12:39:31Z"},{"price":"7496025","timestamp":"2023-05-05T12:42:51Z"},{"price":"5345331","timestamp":"2023-05-05T12:46:11Z"},{"price":"8378298","timestamp":"2023-05-05T12:49:31Z"},{"price":"8624293","timestamp":"2023-05-05T12:52:51Z"},{"price":"6103370","timestamp":"2023-05-05T12:56:11Z"},{"price":"8153508","timestamp":"2023-05-05T12:59:31Z"},{"price":"6623794","timestamp":"2023-05-05T13:02:51Z"},{"price":"8463532","timestamp":"2023-05-05T13:06:11Z"},{"price":"5190077","timestamp":"2023-05-05T13:09:31Z"},{"price":"8079571","timestamp":"2023-05-05T13:12:51Z"},{"price":"6040781","timestamp":"2023-05-05T13:16:11Z"},{"price":"6203982","timestamp":"2023-05-05T13:19:31Z"},{"price":"5877377","timestamp":"2023-05-05T13:22:51Z"},{"price":"8366947","timestamp":"2023-05-05T13:26:11Z"},{"price":"5914637","timestamp":"2023-05-05T13:29:31Z"},{"price":"9577414","timestamp":"2023-05-05T13:32:51Z"},{"price":"6546347","timestamp":"2023-05-05T13:36:11Z"},{"price":"9052985","timestamp":"2023-05-05T13:39:31Z"},{"price":"9629405","timestamp":"2023-05-05T13:42:51Z"},{"price":"8640919","timestamp":"2023-05-05T13:46:11Z"},{"price":"9611916","timestamp":"2023-05-05T13:49:31Z"},{"price":"7714788","timestamp":"2023-05-05T13:52:51Z"},{"price":"9094780","timestamp":"2023-05-05T13:56:11Z"},{"price":"7576515","timestamp":"2023-05-05T13:59:31Z"},{"price":"6927556","timestamp":"2023-05-05T14:02:51Z"},{"price":"8190709","timestamp":"2023-05-05T14:06:11Z"},{"price":"5356321","timestamp":"2023-05-05T14:09:31Z"},{"price":"7216171","timestamp":"2023-05-05T14:12:51Z"},{"price":"6777934","timestamp":"2023-05-05T14:16:11Z"},{"price":"9958014","timestamp":"2023-05-05T14:19:31Z"},{"price":"7527992","timestamp":"2023-05-05T14:22:51Z"},{"price":"9836406","timestamp":"2023-05-05T14:26:11Z"},{"price":"8632779","timestamp":"2023-05-05T14:29:31Z"},{"price":"6846018","timestamp":"2023-05-05T14:32:51Z"},{"price":"7888722","timestamp":"2023-05-05T14:36:11Z"},{"price":"7582251","timestamp":"2023-05-05T14:39:31Z"},{"price":"8248705","timestamp":"2023-05-05T14:42:51Z"},{"price":"8814638","timestamp":"2023-05-05T14:46:11Z"},{"price":"9975886","timestamp":"2023-05-05T14:49:31Z"},{"price":"9097479","timestamp":"2023-05-05T14:52:51Z"},{"price":"5072300","timestamp":"2023-05-05T14:56:11Z"},{"price":"9092632","timestamp":"2023-05-05T14:59:31Z"},{"price":"8967676","timestamp":"2023-05-05T15:02:51Z"},{"price":"8607995","timestamp":"2023-05-05T15:06:11Z"},{"price":"6879001","timestamp":"2023-05-05T15:09:31Z"},{"price":"7398880","timestamp":"2023-05-05T15:12:51Z"},{"price":"8020752","timestamp":"2023-05-05T15:16:11Z"},{"price":"9256127","timestamp":"2023-05-05T15:19:31Z"},{"price":"9850530","timestamp":"2023-05-05T15:22:51Z"},{"price":"9873642","timestamp":"2023-05-05T15:26:11Z"},{"price":"7101571","timestamp":"2023-05-05T15:29:31Z"},{"price":"8534083","timestamp":"2023-05-05T15:32:51Z"},{"price":"8984902","timestamp":"2023-05-05T15:36:11Z"},{"price":"7552080","timestamp":"2023-05-05T15:39:31Z"},{"price":"9632001","timestamp":"2023-05-05T15:42:51Z"},{"price":"7309588","timestamp":"2023-05-05T15:46:11Z"},{"price":"8374599","timestamp":"2023-05-05T15:49:31Z"},{"price":"6650592","timestamp":"2023-05-05T15:52:51Z"},{"price":"5530099","timestamp":"2023-05-05T15:56:11Z"},{"price":"5168299","timestamp":"2023-05-05T15:59:31Z"},{"price":"8903110","timestamp":"2023-05-05T16:02:51Z"},{"price":"6182966","timestamp":"2023-05-05T16:06:11Z"},{"price":"6060878","timestamp":"2023-05-05T16:09:31Z"},{"price":"9817394","timestamp":"2023-05-05T16:12:51Z"},{"price":"9284461","timestamp":"2023-05-05T16:16:11Z"},{"price":"6405104","timestamp":"2023-05-05T16:19:31Z"},{"price":"7297113","timestamp":"2023-05-05T16:22:51Z"},{"price":"8040415","timestamp":"2023-05-05T16:26:11Z"},{"price":"5322314","timestamp":"2023-05-05T16:29:31Z"},{"price":"8695015","timestamp":"2023-05-05T16:32:51Z"},{"price":"5869095","timestamp":"2023-05-05T16:36:11Z"},{"price":"9757886","timestamp":"2023-05-05T16:39:31Z"},{"price":"8984859","timestamp":"2023-05-05T16:42:51Z"},{"price":"8419042","timestamp":"2023-05-05T16:46:11Z"},{"price":"9184416","timestamp":"2023-05-05T16:49:31Z"},{"price":"9117754","timestamp":"2023-05-05T16:52:51Z"},{"price":"8394103","timestamp":"2023-05-05T16:56:11Z"},{"price":"7066568","timestamp":"2023-05-05T16:59:31Z"},{"price":"8458080","timestamp":"2023-05-05T17:02:51Z"},{"price":"6790482","timestamp":"2023-05-05T17:06:11Z"},{"price":"7911524","timestamp":"2023-05-05T17:09:31Z"},{"price":"9482433","timestamp":"2023-05-05T17:12:51Z"},{"price":"7559844","timestamp":"2023-05-05T17:16:11Z"},{"price":"5173738","timestamp":"2023-05-05T17:19:31Z"},{"price":"8982172","timestamp":"2023-05-05T17:22:51Z"},{"price":"8153484","timestamp":"2023-05-05T17:26:11Z"},{"price":"6747336","timestamp":"2023-05-05T17:29:31Z"},{"price":"5939507","timestamp":"2023-05-05T17:32:51Z"},{"price":"9049186","timestamp":"2023-05-05T17:36:11Z"},{"price":"8353385","timestamp":"2023-05-05T17:39:31Z"},{"price":"8961779","timestamp":"2023-05-05T17:42:51Z"},{"price":"6986420","timestamp":"2023-05-05T17:46:11Z"},{"price":"6705433","timestamp":"2023-05-05T17:49:31Z"},{"price":"7052762","timestamp":"2023-05-05T17:52:51Z"},{"price":"7571509","timestamp":"2023-05-05T17:56:11Z"},{"price":"9925839","timestamp":"2023-05-05T17:59:31Z"},{"price":"7890148","timestamp":"2023-05-05T18:02:51Z"},{"price":"5258664","timestamp":"2023-05-05T18:06:11Z"},{"price":"6346540","timestamp":"2023-05-05T18:09:31Z"},{"price":"6944573","timestamp":"2023-05-05T18:12:51Z"},{"price":"6042332","timestamp":"2023-05-05T18:16:11Z"},{"price":"5638766","timestamp":"2023-05-05T18:19:31Z"},{"price":"9604680","timestamp":"2023-05-05T18:22:51Z"},{"price":"5949600","timestamp":"2023-05-05T18:26:11Z"},{"price":"8098499","timestamp":"2023-05-05T18:29:31Z"},{"price":"6611321","timestamp":"2023-05-05T18:32:51Z"},{"price":"6453177","timestamp":"2023-05-05T18:36:11Z"},{"price":"7471335","timestamp":"2023-05-05T18:39:31Z"},{"price":"9139632","timestamp":"2023-05-05T18:42:51Z"},{"price":"6715825","timestamp":"2023-05-05T18:46:11Z"},{"price":"5822629","timestamp":"2023-05-05T18:49:31Z"},{"price":"8431798","timestamp":"2023-05-05T18:52:51Z"},{"price":"7145059","timestamp":"2023-05-05T18:56:11Z"},{"price":"5188537","timestamp":"2023-05-05T18:59:31Z"},{"price":"8878819","timestamp":"2023-05-05T19:02:51Z"},{"price":"7259221","timestamp":"2023-05-05T19:06:11Z"},{"price":"9960461","timestamp":"2023-05-05T19:09:31Z"},{"price":"7169693","timestamp":"2023-05-05T19:12:51Z"},{"price":"8950749","timestamp":"2023-05-05T19:16:11Z"},{"price":"5028554","timestamp":"2023-05-05T19:19:31Z"},{"price":"5268160","timestamp":"2023-05-05T19:22:51Z"},{"price":"7807690","timestamp":"2023-05-05T19:26:11Z"},{"price":"6705694","timestamp":"2023-05-05T19:29:31Z"},{"price":"8510479","timestamp":"2023-05-05T19:32:51Z"},{"price":"5599745","timestamp":"2023-05-05T19:36:11Z"},{"price":"9359381","timestamp":"2023-05-05T19:39:31Z"},{"price":"9239040","timestamp":"2023-05-05T19:42:51Z"},{"price":"8229183","timestamp":"2023-05-05T19:46:11Z"},{"price":"7870380","timestamp":"2023-05-05T19:49:31Z"},{"price":"5616757","timestamp":"2023-05-05T19:52:51Z"},{"price":"9107979","timestamp":"2023-05-05T19:56:11Z"},{"price":"5708427","timestamp":"2023-05-05T19:59:31Z"},{"price":"6094752","timestamp":"2023-05-05T20:02:51Z"},{"price":"7094535","timestamp":"2023-05-05T20:06:11Z"},{"price":"9480884","timestamp":"2023-05-05T20:09:31Z"},{"price":"8020336","timestamp":"2023-05-05T20:12:51Z"},{"price":"8323858","timestamp":"2023-05-05T20:16:11Z"},{"price":"5534036","timestamp":"2023-05-05T20:19:31Z"},{"price":"6049146","timestamp":"2023-05-05T20:22:51Z"},{"price":"8177628","timestamp":"2023-05-05T20:26:11Z"},{"price":"6815178","timestamp":"2023-05-05T20:29:31Z"},{"price":"9026337","timestamp":"2023-05-05T20:32:51Z"},{"price":"5883403","timestamp":"2023-05-05T20:36:11Z"},{"price":"6213776","timestamp":"2023-05-05T20:39:31Z"},{"price":"7185771","timestamp":"2023-05-05T20:42:51Z"},{"price":"8301000","timestamp":"2023-05-05T20:46:11Z"},{"price":"9194394","timestamp":"2023-05-05T20:49:31Z"},{"price":"6417574","timestamp":"2023-05-05T20:52:51Z"},{"price":"7690223","timestamp":"2023-05-05T20:56:11Z"},{"price":"6387589","timestamp":"2023-05-05T20:59:31Z"},{"price":"5188668","timestamp":"2023-05-05T21:02:51Z"},{"price":"9184443","timestamp":"2023-05-05T21:06:11Z"},{"price":"7394352","timestamp":"2023-05-05T21:09:31Z"},{"price":"7187931","timestamp":"2023-05-05T21:12:51Z"},{"price":"6035860","timestamp":"2023-05-05T21:16:11Z"},{"price":"6597796","timestamp":"2023-05-05T21:19:31Z"},{"price":"8770401","timestamp":"2023-05-05T21:22:51Z"},{"price":"6423328","timestamp":"2023-05-05T21:26:11Z"},{"price":"6595134","timestamp":"2023-05-05T21:29:31Z"},{"price":"5144351","timestamp":"2023-05-05T21:32:51Z"},{"price":"7473113","timestamp":"2023-05-05T21:36:11Z"},{"price":"6994736","timestamp":"2023-05-05T21:39:31Z"},{"price":"8848594","timestamp":"2023-05-05T21:42:51Z"},{"price":"6967290","timestamp":"2023-05-05T21:46:11Z"},{"price":"8196216","timestamp":"2023-05-05T21:49:31Z"},{"price":"9397305","timestamp":"2023-05-05T21:52:51Z"},{"price":"7476435","timestamp":"2023-05-05T21:56:11Z"},{"price":"5345329","timestamp":"2023-05-05T21:59:31Z"},{"price":"9950722","timestamp":"2023-05-05T22:02:51Z"},{"price":"7012655","timestamp":"2023-05-05T22:06:11Z"},{"price":"6935277","timestamp":"2023-05-05T22:09:31Z"},{"price":"6004814","timestamp":"2023-05-05T22:12:51Z"},{"price":"6559998","timestamp":"2023-05-05T22:16:11Z"},{"price":"6053605","timestamp":"2023-05-05T22:19:31Z"},{"price":"9896446","timestamp":"2023-05-05T22:22:51Z"},{"price":"8650113","timestamp":"2023-05-05T22:26:11Z"},{"price":"5053949","timestamp":"2023-05-05T22:29:31Z"},{"price":"5263867","timestamp":"2023-05-05T22:32:51Z"},{"price":"5834692","timestamp":"2023-05-05T22:36:11Z"},{"price":"8652775","timestamp":"2023-05-05T22:39:31Z"},{"price":"5552930","timestamp":"2023-05-05T22:42:51Z"},{"price":"6866475","timestamp":"2023-05-05T22:46:11Z"},{"price":"5846367","timestamp":"2023-05-05T22:49:31Z"},{"price":"7614797","timestamp":"2023-05-05T22:52:51Z"},{"price":"8582078","timestamp":"2023-05-05T22:56:11Z"},{"price":"6035819","timestamp":"2023-05-05T22:59:31Z"},{"price":"8272138","timestamp":"2023-05-05T23:02:51Z"},{"price":"8994722","timestamp":"2023-05-05T23:06:11Z"},{"price":"5540494","timestamp":"2023-05-05T23:09:31Z"},{"price":"5469077","timestamp":"2023-05-05T23:12:51Z"},{"price":"6415011","timestamp":"2023-05-05T23:16:11Z"},{"price":"5234600","timestamp":"2023-05-05T23:19:31Z"},{"price":"8784183","timestamp":"2023-05-05T23:22:51Z"},{"price":"5015758","timestamp":"2023-05-05T23:26:11Z"},{"price":"8186282","timestamp":"2023-05-05T23:29:31Z"},{"price":"5115497","timestamp":"2023-05-05T23:32:51Z"},{"price":"9128570","timestamp":"2023-05-05T23:36:11Z"},{"price":"8954308","timestamp":"2023-05-05T23:39:31Z"},{"price":"8283882","timestamp":"2023-05-05T23:42:51Z"},{"price":"6191281","timestamp":"2023-05-05T23:46:11Z"},{"price":"9788928","timestamp":"2023-05-05T23:49:31Z"},{"price":"7474449","timestamp":"2023-05-05T23:52:51Z"},{"price":"8191840","timestamp":"2023-05-05T23:56:11Z"},{"price":"9541575","timestamp":"2023-05-05T23:59:31Z"},{"price":"7775063","timestamp":"2023-05-06T00:02:51Z"},{"price":"5084936","timestamp":"2023-05-06T00:06:11Z"},{"price":"7925371","timestamp":"2023-05-06T00:09:31Z"},{"price":"7608358","timestamp":"2023-05-06T00:12:51Z"},{"price":"9603209","timestamp":"2023-05-06T00:16:11Z"},{"price":"8519141","timestamp":"2023-05-06T00:19:31Z"},{"price":"7188401","timestamp":"2023-05-06T00:22:51Z"},{"price":"7029415","timestamp":"2023-05-06T00:26:11Z"},{"price":"8120879","timestamp":"2023-05-06T00:29:31Z"},{"price":"6891106","timestamp":"2023-05-06T00:32:51Z"},{"price":"8362838","timestamp":"2023-05-06T00:36:11Z"},{"price":"6394353","timestamp":"2023-05-06T00:39:31Z"},{"price":"5121374","timestamp":"2023-05-06T00:42:51Z"},{"price":"7324420","timestamp":"2023-05-06T00:46:11Z"},{"price":"5435585","timestamp":"2023-05-06T00:49:31Z"},{"price":"8112799","timestamp":"2023-05-06T00:52:51Z"},{"price":"8836023","timestamp":"2023-05-06T00:56:11Z"},{"price":"9111732","timestamp":"2023-05-06T00:59:31Z"},{"price":"6144584","timestamp":"2023-05-06T01:02:51Z"},{"price":"7531600","timestamp":"2023-05-06T01:06:11Z"},{"price":"6898745","timestamp":"2023-05-06T01:09:31Z"},{"price":"7986583","timestamp":"2023-05-06T01:12:51Z"},{"price":"8334866","timestamp":"2023-05-06T01:16:11Z"},{"price":"8184731","timestamp":"2023-05-06T01:19:31Z"},{"price":"8716231","timestamp":"2023-05-06T01:22:51Z"},{"price":"5900833","timestamp":"2023-05-06T01:26:11Z"},{"price":"7303771","timestamp":"2023-05-06T01:29:31Z"},{"price":"9913015","timestamp":"2023-05-06T01:32:51Z"},{"price":"9268687","timestamp":"2023-05-06T01:36:11Z"},{"price":"9020206","timestamp":"2023-05-06T01:39:31Z"},{"price":"5029030","timestamp":"2023-05-06T01:42:51Z"},{"price":"5869969","timestamp":"2023-05-06T01:46:11Z"},{"price":"6556676","timestamp":"2023-05-06T01:49:31Z"},{"price":"8779119","timestamp":"2023-05-06T01:52:51Z"},{"price":"6754010","timestamp":"2023-05-06T01:56:11Z"},{"price":"8565294","timestamp":"2023-05-06T01:59:31Z"},{"price":"5857216","timestamp":"2023-05-06T02:02:51Z"},{"price":"6239158","timestamp":"2023-05-06T02:06:11Z"},{"price":"6788642","timestamp":"2023-05-06T02:09:31Z"},{"price":"8147315","timestamp":"2023-05-06T02:12:51Z"},{"price":"5106387","timestamp":"2023-05-06T02:16:11Z"},{"price":"7099293","timestamp":"2023-05-06T02:19:31Z"},{"price":"5866129","timestamp":"2023-05-06T02:22:51Z"},{"price":"8370278","timestamp":"2023-05-06T02:26:11Z"},{"price":"9874181","timestamp":"2023-05-06T02:29:31Z"},{"price":"7880275","timestamp":"2023-05-06T02:32:51Z"},{"price":"7641408","timestamp":"2023-05-06T02:36:11Z"},{"price":"7129454","timestamp":"2023-05-06T02:39:31Z"},{"price":"7862394","timestamp":"2023-05-06T02:42:51Z"},{"price":"5947311","timestamp":"2023-05-06T02:46:11Z"},{"price":"6094391","timestamp":"2023-05-06T02:49:31Z"},{"price":"8320468","timestamp":"2023-05-06T02:52:51Z"},{"price":"7877664","timestamp":"2023-05-06T02:56:11Z"},{"price":"8735830","timestamp":"2023-05-06T02:59:31Z"},{"price":"6910481","timestamp":"2023-05-06T03:02:51Z"},{"price":"7793862","timestamp":"2023-05-06T03:06:11Z"},{"price":"8307660","timestamp":"2023-05-06T03:09:31Z"},{"price":"7076461","timestamp":"2023-05-06T03:12:51Z"},{"price":"8483183","timestamp":"2023-05-06T03:16:11Z"},{"price":"6088389","timestamp":"2023-05-06T03:19:31Z"},{"price":"6967632","timestamp":"2023-05-06T03:22:51Z"},{"price":"7010728","timestamp":"2023-05-06T03:26:11Z"},{"price":"6864151","timestamp":"2023-05-06T03:29:31Z"},{"price":"6724402","timestamp":"2023-05-06T03:32:51Z"},{"price":"5660178","timestamp":"2023-05-06T03:36:11Z"},{"price":"9362201","timestamp":"2023-05-06T03:39:31Z"},{"price":"7211050","timestamp":"2023-05-06T03:42:51Z"},{"price":"5424155","timestamp":"2023-05-06T03:46:11Z"},{"price":"6536902","timestamp":"2023-05-06T03:49:31Z"},{"price":"8674665","timestamp":"2023-05-06T03:52:51Z"},{"price":"9542509","timestamp":"2023-05-06T03:56:11Z"},{"price":"6044511","timestamp":"2023-05-06T03:59:31Z"},{"price":"5349923","timestamp":"2023-05-06T04:02:51Z"},{"price":"9227302","timestamp":"2023-05-06T04:06:11Z"},{"price":"6314867","timestamp":"2023-05-06T04:09:31Z"},{"price":"9310016","timestamp":"2023-05-06T04:12:51Z"},{"price":"8167168","timestamp":"2023-05-06T04:16:11Z"},{"price":"8343588","timestamp":"2023-05-06T04:19:31Z"},{"price":"8956403","timestamp":"2023-05-06T04:22:51Z"},{"price":"9617742","timestamp":"2023-05-06T04:26:11Z"},{"price":"6331806","timestamp":"2023-05-06T04:29:31Z"},{"price":"6384156","timestamp":"2023-05-06T04:32:51Z"},{"price":"7020657","timestamp":"2023-05-06T04:36:11Z"},{"price":"7615461","timestamp":"2023-05-06T04:39:31Z"},{"price":"9098714","timestamp":"2023-05-06T04:42:51Z"},{"price":"5160104","timestamp":"2023-05-06T04:46:11Z"},{"price":"8020204","timestamp":"2023-05-06T04:49:31Z"},{"price":"6735906","timestamp":"2023-05-06T04:52:51Z"},{"price":"9862365","timestamp":"2023-05-06T04:56:11Z"},{"price":"8971619","timestamp":"2023-05-06T04:59:31Z"},{"price":"7726196","timestamp":"2023-05-06T05:02:51Z"},{"price":"8856404","timestamp":"2023-05-06T05:06:11Z"},{"price":"8964620","timestamp":"2023-05-06T05:09:31Z"},{"price":"5285615","timestamp":"2023-05-06T05:12:51Z"},{"price":"7798983","timestamp":"2023-05-06T05:16:11Z"},{"price":"5343486","timestamp":"2023-05-06T05:19:31Z"},{"price":"6267684","timestamp":"2023-05-06T05:22:51Z"},{"price":"9071155","timestamp":"2023-05-06T05:26:11Z"},{"price":"9110503","timestamp":"2023-05-06T05:29:31Z"},{"price":"8461725","timestamp":"2023-05-06T05:32:51Z"},{"price":"7048506","timestamp":"2023-05-06T05:36:11Z"},{"price":"9941883","timestamp":"2023-05-06T05:39:31Z"},{"price":"5034506","timestamp":"2023-05-06T05:42:51Z"},{"price":"7832457","timestamp":"2023-05-06T05:46:11Z"},{"price":"5616135","timestamp":"2023-05-06T05:49:31Z"},{"price":"6310348","timestamp":"2023-05-06T05:52:51Z"},{"price":"9963947","timestamp":"2023-05-06T05:56:11Z"},{"price":"8551260","timestamp":"2023-05-06T05:59:31Z"},{"price":"7843425","timestamp":"2023-05-06T06:02:51Z"},{"price":"7132354","timestamp":"2023-05-06T06:06:11Z"},{"price":"9815492","timestamp":"2023-05-06T06:09:31Z"},{"price":"7892040","timestamp":"2023-05-06T06:12:51Z"},{"price":"8079545","timestamp":"2023-05-06T06:16:11Z"},{"price":"5193707","timestamp":"2023-05-06T06:19:31Z"},{"price":"6300530","timestamp":"2023-05-06T06:22:51Z"},{"price":"8383470","timestamp":"2023-05-06T06:26:11Z"},{"price":"9405750","timestamp":"2023-05-06T06:29:31Z"},{"price":"7169594","timestamp":"2023-05-06T06:32:51Z"},{"price":"6235646","timestamp":"2023-05-06T06:36:11Z"},{"price":"6785701","timestamp":"2023-05-06T06:39:31Z"},{"price":"9534704","timestamp":"2023-05-06T06:42:51Z"},{"price":"6560281","timestamp":"2023-05-06T06:46:11Z"},{"price":"8439052","timestamp":"2023-05-06T06:49:31Z"},{"price":"9756606","timestamp":"2023-05-06T06:52:51Z"},{"price":"8007048","timestamp":"2023-05-06T06:56:11Z"},{"price":"5429039","timestamp":"2023-05-06T06:59:31Z"},{"price":"5630468","timestamp":"2023-05-06T07:02:51Z"},{"price":"7075136","timestamp":"2023-05-06T07:06:11Z"},{"price":"6400758","timestamp":"2023-05-06T07:09:31Z"},{"price":"6790823","timestamp":"2023-05-06T07:12:51Z"},{"price":"6974054","timestamp":"2023-05-06T07:16:11Z"},{"price":"5494933","timestamp":"2023-05-06T07:19:31Z"},{"price":"8413491","timestamp":"2023-05-06T07:22:51Z"},{"price":"9020305","timestamp":"2023-05-06T07:26:11Z"},{"price":"7188319","timestamp":"2023-05-06T07:29:31Z"},{"price":"5412699","timestamp":"2023-05-06T07:32:51Z"},{"price":"9760528","timestamp":"2023-05-06T07:36:11Z"},{"price":"8290614","timestamp":"2023-05-06T07:39:31Z"},{"price":"5080140","timestamp":"2023-05-06T07:42:51Z"},{"price":"7980133","timestamp":"2023-05-06T07:46:11Z"},{"price":"6890722","timestamp":"2023-05-06T07:49:31Z"},{"price":"8701695","timestamp":"2023-05-06T07:52:51Z"},{"price":"6138225","timestamp":"2023-05-06T07:56:11Z"},{"price":"9136216","timestamp":"2023-05-06T07:59:31Z"},{"price":"6261035","timestamp":"2023-05-06T08:02:51Z"},{"price":"9179178","timestamp":"2023-05-06T08:06:11Z"},{"price":"6767117","timestamp":"2023-05-06T08:09:31Z"},{"price":"5539583","timestamp":"2023-05-06T08:12:51Z"},{"price":"6342533","timestamp":"2023-05-06T08:16:11Z"},{"price":"9875353","timestamp":"2023-05-06T08:19:31Z"},{"price":"9796316","timestamp":"2023-05-06T08:22:51Z"},{"price":"8673532","timestamp":"2023-05-06T08:26:11Z"},{"price":"5517012","timestamp":"2023-05-06T08:29:31Z"},{"price":"5731602","timestamp":"2023-05-06T08:32:51Z"},{"price":"8591351","timestamp":"2023-05-06T08:36:11Z"},{"price":"8459428","timestamp":"2023-05-06T08:39:31Z"},{"price":"6038903","timestamp":"2023-05-06T08:42:51Z"},{"price":"8242669","timestamp":"2023-05-06T08:46:11Z"},{"price":"6088290","timestamp":"2023-05-06T08:49:31Z"},{"price":"7830197","timestamp":"2023-05-06T08:52:51Z"},{"price":"7168195","timestamp":"2023-05-06T08:56:11Z"},{"price":"9500852","timestamp":"2023-05-06T08:59:31Z"},{"price":"7095309","timestamp":"2023-05-06T09:02:51Z"},{"price":"9438567","timestamp":"2023-05-06T09:06:11Z"},{"price":"8261560","timestamp":"2023-05-06T09:09:31Z"},{"price":"6159898","timestamp":"2023-05-06T09:12:51Z"},{"price":"6159358","timestamp":"2023-05-06T09:16:11Z"},{"price":"9895005","timestamp":"2023-05-06T09:19:31Z"},{"price":"7215170","timestamp":"2023-05-06T09:22:51Z"},{"price":"6224944","timestamp":"2023-05-06T09:26:11Z"},{"price":"9849303","timestamp":"2023-05-06T09:29:31Z"},{"price":"9649695","timestamp":"2023-05-06T09:32:51Z"},{"price":"8809235","timestamp":"2023-05-06T09:36:11Z"},{"price":"9602214","timestamp":"2023-05-06T09:39:31Z"},{"price":"7433927","timestamp":"2023-05-06T09:42:51Z"},{"price":"8856590","timestamp":"2023-05-06T09:46:11Z"},{"price":"5391009","timestamp":"2023-05-06T09:49:31Z"},{"price":"5330872","timestamp":"2023-05-06T09:52:51Z"},{"price":"6537310","timestamp":"2023-05-06T09:56:11Z"},{"price":"7889893","timestamp":"2023-05-06T09:59:31Z"},{"price":"8228927","timestamp":"2023-05-06T10:02:51Z"},{"price":"5215849","timestamp":"2023-05-06T10:06:11Z"},{"price":"9616324","timestamp":"2023-05-06T10:09:31Z"},{"price":"6609810","timestamp":"2023-05-06T10:12:51Z"},{"price":"5317967","timestamp":"2023-05-06T10:16:11Z"},{"price":"7486692","timestamp":"2023-05-06T10:19:31Z"},{"price":"5244740","timestamp":"2023-05-06T10:22:51Z"},{"price":"7179791","timestamp":"2023-05-06T10:26:11Z"},{"price":"8428338","timestamp":"2023-05-06T10:29:31Z"},{"price":"6646289","timestamp":"2023-05-06T10:32:51Z"},{"price":"8205602","timestamp":"2023-05-06T10:36:11Z"},{"price":"7905094","timestamp":"2023-05-06T10:39:31Z"},{"price":"9838490","timestamp":"2023-05-06T10:42:51Z"},{"price":"5555715","timestamp":"2023-05-06T10:46:11Z"},{"price":"8521750","timestamp":"2023-05-06T10:49:31Z"},{"price":"5788027","timestamp":"2023-05-06T10:52:51Z"},{"price":"6845398","timestamp":"2023-05-06T10:56:11Z"},{"price":"6584454","timestamp":"2023-05-06T10:59:31Z"},{"price":"6383117","timestamp":"2023-05-06T11:02:51Z"},{"price":"7324798","timestamp":"2023-05-06T11:06:11Z"},{"price":"6792076","timestamp":"2023-05-06T11:09:31Z"},{"price":"7003598","timestamp":"2023-05-06T11:12:51Z"},{"price":"6735598","timestamp":"2023-05-06T11:16:11Z"},{"price":"6426123","timestamp":"2023-05-06T11:19:31Z"},{"price":"6297899","timestamp":"2023-05-06T11:22:51Z"},{"price":"8274208","timestamp":"2023-05-06T11:26:11Z"},{"price":"7039992","timestamp":"2023-05-06T11:29:31Z"},{"price":"5270312","timestamp":"2023-05-06T11:32:51Z"},{"price":"5260309","timestamp":"2023-05-06T11:36:11Z"},{"price":"7478776","timestamp":"2023-05-06T11:39:31Z"},{"price":"9342254","timestamp":"2023-05-06T11:42:51Z"},{"price":"9321331","timestamp":"2023-05-06T11:46:11Z"},{"price":"6526269","timestamp":"2023-05-06T11:49:31Z"},{"price":"5058970","timestamp":"2023-05-06T11:52:51Z"},{"price":"9526051","timestamp":"2023-05-06T11:56:11Z"},{"price":"7991823","timestamp":"2023-05-06T11:59:31Z"},{"price":"5089253","timestamp":"2023-05-06T12:02:51Z"},{"price":"6039047","timestamp":"2023-05-06T12:06:11Z"},{"price":"5775332","timestamp":"2023-05-06T12:09:31Z"},{"price":"6264600","timestamp":"2023-05-06T12:12:51Z"},{"price":"8024218","timestamp":"2023-05-06T12:16:11Z"},{"price":"9992658","timestamp":"2023-05-06T12:19:31Z"},{"price":"6051371","timestamp":"2023-05-06T12:22:51Z"},{"price":"8203923","timestamp":"2023-05-06T12:26:11Z"},{"price":"6280929","timestamp":"2023-05-06T12:29:31Z"},{"price":"6068826","timestamp":"2023-05-06T12:32:51Z"},{"price":"9899178","timestamp":"2023-05-06T12:36:11Z"},{"price":"6100988","timestamp":"2023-05-06T12:39:31Z"},{"price":"5708999","timestamp":"2023-05-06T12:42:51Z"},{"price":"5286409","timestamp":"2023-05-06T12:46:11Z"},{"price":"6866943","timestamp":"2023-05-06T12:49:31Z"},{"price":"6699720","timestamp":"2023-05-06T12:52:51Z"},{"price":"9693324","timestamp":"2023-05-06T12:56:11Z"},{"price":"5324635","timestamp":"2023-05-06T12:59:31Z"},{"price":"7951436","timestamp":"2023-05-06T13:02:51Z"},{"price":"7153784","timestamp":"2023-05-06T13:06:11Z"},{"price":"9865376","timestamp":"2023-05-06T13:09:31Z"},{"price":"8897668","timestamp":"2023-05-06T13:12:51Z"},{"price":"8152340","timestamp":"2023-05-06T13:16:11Z"},{"price":"6780676","timestamp":"2023-05-06T13:19:31Z"},{"price":"7023690","timestamp":"2023-05-06T13:22:51Z"},{"price":"5174423","timestamp":"2023-05-06T13:26:11Z"},{"price":"5350979","timestamp":"2023-05-06T13:29:31Z"},{"price":"6993602","timestamp":"2023-05-06T13:32:51Z"},{"price":"8100951","timestamp":"2023-05-06T13:36:11Z"},{"price":"8515702","timestamp":"2023-05-06T13:39:31Z"},{"price":"8220409","timestamp":"2023-05-06T13:42:51Z"},{"price":"8716791","timestamp":"2023-05-06T13:46:11Z"},{"price":"9209563","timestamp":"2023-05-06T13:49:31Z"},{"price":"5536770","timestamp":"2023-05-06T13:52:51Z"},{"price":"7934539","timestamp":"2023-05-06T13:56:11Z"},{"price":"7928666","timestamp":"2023-05-06T13:59:31Z"},{"price":"6120237","timestamp":"2023-05-06T14:02:51Z"},{"price":"9333985","timestamp":"2023-05-06T14:06:11Z"},{"price":"6851308","timestamp":"2023-05-06T14:09:31Z"},{"price":"8039131","timestamp":"2023-05-06T14:12:51Z"},{"price":"8521583","timestamp":"2023-05-06T14:16:11Z"},{"price":"5769695","timestamp":"2023-05-06T14:19:31Z"},{"price":"8122288","timestamp":"2023-05-06T14:22:51Z"},{"price":"9881043","timestamp":"2023-05-06T14:26:11Z"},{"price":"6896508","timestamp":"2023-05-06T14:29:31Z"},{"price":"5173033","timestamp":"2023-05-06T14:32:51Z"},{"price":"7769380","timestamp":"2023-05-06T14:36:11Z"},{"price":"6104725","timestamp":"2023-05-06T14:39:31Z"},{"price":"8824248","timestamp":"2023-05-06T14:42:51Z"},{"price":"5663874","timestamp":"2023-05-06T14:46:11Z"},{"price":"5965202","timestamp":"2023-05-06T14:49:31Z"},{"price":"6764082","timestamp":"2023-05-06T14:52:51Z"},{"price":"9832432","timestamp":"2023-05-06T14:56:11Z"},{"price":"6104159","timestamp":"2023-05-06T14:59:31Z"},{"price":"5850888","timestamp":"2023-05-06T15:02:51Z"},{"price":"9665959","timestamp":"2023-05-06T15:06:11Z"},{"price":"6037213","timestamp":"2023-05-06T15:09:31Z"},{"price":"5468774","timestamp":"2023-05-06T15:12:51Z"},{"price":"7415214","timestamp":"2023-05-06T15:16:11Z"},{"price":"8993690","timestamp":"2023-05-06T15:19:31Z"},{"price":"6475105","timestamp":"2023-05-06T15:22:51Z"},{"price":"6465012","timestamp":"2023-05-06T15:26:11Z"},{"price":"9005203","timestamp":"2023-05-06T15:29:31Z"},{"price":"8703819","timestamp":"2023-05-06T15:32:51Z"},{"price":"6603669","timestamp":"2023-05-06T15:36:11Z"},{"price":"6054168","timestamp":"2023-05-06T15:39:31Z"},{"price":"7881571","timestamp":"2023-05-06T15:42:51Z"},{"price":"8277615","timestamp":"2023-05-06T15:46:11Z"},{"price":"7760711","timestamp":"2023-05-06T15:49:31Z"},{"price":"7665091","timestamp":"2023-05-06T15:52:51Z"},{"price":"6138655","timestamp":"2023-05-06T15:56:11Z"},{"price":"9510338","timestamp":"2023-05-06T15:59:31Z"},{"price":"8815037","timestamp":"2023-05-06T16:02:51Z"},{"price":"8055406","timestamp":"2023-05-06T16:06:11Z"},{"price":"8196350","timestamp":"2023-05-06T16:09:31Z"},{"price":"5335340","timestamp":"2023-05-06T16:12:51Z"},{"price":"7399736","timestamp":"2023-05-06T16:16:11Z"},{"price":"6862822","timestamp":"2023-05-06T16:19:31Z"},{"price":"8653072","timestamp":"2023-05-06T16:22:51Z"},{"price":"8800425","timestamp":"2023-05-06T16:26:11Z"},{"price":"9786919","timestamp":"2023-05-06T16:29:31Z"},{"price":"7570078","timestamp":"2023-05-06T16:32:51Z"},{"price":"7828138","timestamp":"2023-05-06T16:36:11Z"},{"price":"5887704","timestamp":"2023-05-06T16:39:31Z"},{"price":"6931287","timestamp":"2023-05-06T16:42:51Z"},{"price":"5080406","timestamp":"2023-05-06T16:46:11Z"},{"price":"8743726","timestamp":"2023-05-06T16:49:31Z"},{"price":"8093030","timestamp":"2023-05-06T16:52:51Z"},{"price":"8226831","timestamp":"2023-05-06T16:56:11Z"},{"price":"8312099","timestamp":"2023-05-06T16:59:31Z"},{"price":"9095501","timestamp":"2023-05-06T17:02:51Z"},{"price":"9611968","timestamp":"2023-05-06T17:06:11Z"},{"price":"9873888","timestamp":"2023-05-06T17:09:31Z"},{"price":"7384858","timestamp":"2023-05-06T17:12:51Z"},{"price":"6628846","timestamp":"2023-05-06T17:16:11Z"},{"price":"7586670","timestamp":"2023-05-06T17:19:31Z"},{"price":"6704896","timestamp":"2023-05-06T17:22:51Z"},{"price":"7616454","timestamp":"2023-05-06T17:26:11Z"},{"price":"7190039","timestamp":"2023-05-06T17:29:31Z"},{"price":"7075798","timestamp":"2023-05-06T17:32:51Z"},{"price":"7048336","timestamp":"2023-05-06T17:36:11Z"},{"price":"5034658","timestamp":"2023-05-06T17:39:31Z"},{"price":"9407577","timestamp":"2023-05-06T17:42:51Z"},{"price":"8534258","timestamp":"2023-05-06T17:46:11Z"},{"price":"8559686","timestamp":"2023-05-06T17:49:31Z"},{"price":"6009105","timestamp":"2023-05-06T17:52:51Z"},{"price":"9142079","timestamp":"2023-05-06T17:56:11Z"},{"price":"9048244","timestamp":"2023-05-06T17:59:31Z"},{"price":"6592265","timestamp":"2023-05-06T18:02:51Z"},{"price":"5635793","timestamp":"2023-05-06T18:06:11Z"},{"price":"7735243","timestamp":"2023-05-06T18:09:31Z"},{"price":"5420931","timestamp":"2023-05-06T18:12:51Z"},{"price":"5737054","timestamp":"2023-05-06T18:16:11Z"},{"price":"6111819","timestamp":"2023-05-06T18:19:31Z"},{"price":"6831996","timestamp":"2023-05-06T18:22:51Z"},{"price":"9502625","timestamp":"2023-05-06T18:26:11Z"},{"price":"9082036","timestamp":"2023-05-06T18:29:31Z"},{"price":"6695305","timestamp":"2023-05-06T18:32:51Z"},{"price":"8374795","timestamp":"2023-05-06T18:36:11Z"},{"price":"5305265","timestamp":"2023-05-06T18:39:31Z"},{"price":"8517429","timestamp":"2023-05-06T18:42:51Z"},{"price":"5880100","timestamp":"2023-05-06T18:46:11Z"},{"price":"6853218","timestamp":"2023-05-06T18:49:31Z"},{"price":"5945885","timestamp":"2023-05-06T18:52:51Z"},{"price":"7935514","timestamp":"2023-05-06T18:56:11Z"},{"price":"8327768","timestamp":"2023-05-06T18:59:31Z"},{"price":"7705423","timestamp":"2023-05-06T19:02:51Z"},{"price":"9931309","timestamp":"2023-05-06T19:06:11Z"},{"price":"8905792","timestamp":"2023-05-06T19:09:31Z"},{"price":"6561324","timestamp":"2023-05-06T19:12:51Z"},{"price":"6627630","timestamp":"2023-05-06T19:16:11Z"},{"price":"5081686","timestamp":"2023-05-06T19:19:31Z"},{"price":"5429266","timestamp":"2023-05-06T19:22:51Z"},{"price":"9603497","timestamp":"2023-05-06T19:26:11Z"},{"price":"7040823","timestamp":"2023-05-06T19:29:31Z"},{"price":"7026491","timestamp":"2023-05-06T19:32:51Z"},{"price":"7157730","timestamp":"2023-05-06T19:36:11Z"},{"price":"8568553","timestamp":"2023-05-06T19:39:31Z"},{"price":"5868523","timestamp":"2023-05-06T19:42:51Z"},{"price":"7012863","timestamp":"2023-05-06T19:46:11Z"},{"price":"6942305","timestamp":"2023-05-06T19:49:31Z"},{"price":"5473804","timestamp":"2023-05-06T19:52:51Z"},{"price":"7522620","timestamp":"2023-05-06T19:56:11Z"},{"price":"9601781","timestamp":"2023-05-06T19:59:31Z"},{"price":"5327120","timestamp":"2023-05-06T20:02:51Z"},{"price":"9797356","timestamp":"2023-05-06T20:06:11Z"},{"price":"9264636","timestamp":"2023-05-06T20:09:31Z"},{"price":"9996814","timestamp":"2023-05-06T20:12:51Z"},{"price":"6065653","timestamp":"2023-05-06T20:16:11Z"},{"price":"8374460","timestamp":"2023-05-06T20:19:31Z"},{"price":"5080348","timestamp":"2023-05-06T20:22:51Z"},{"price":"7308136","timestamp":"2023-05-06T20:26:11Z"},{"price":"8043874","timestamp":"2023-05-06T20:29:31Z"},{"price":"9555137","timestamp":"2023-05-06T20:32:51Z"},{"price":"7088121","timestamp":"2023-05-06T20:36:11Z"},{"price":"6955330","timestamp":"2023-05-06T20:39:31Z"},{"price":"8556032","timestamp":"2023-05-06T20:42:51Z"},{"price":"5465985","timestamp":"2023-05-06T20:46:11Z"},{"price":"7039709","timestamp":"2023-05-06T20:49:31Z"},{"price":"6273655","timestamp":"2023-05-06T20:52:51Z"},{"price":"5479076","timestamp":"2023-05-06T20:56:11Z"},{"price":"5380119","timestamp":"2023-05-06T20:59:31Z"},{"price":"6974264","timestamp":"2023-05-06T21:02:51Z"},{"price":"8752758","timestamp":"2023-05-06T21:06:11Z"},{"price":"5385374","timestamp":"2023-05-06T21:09:31Z"},{"price":"5706883","timestamp":"2023-05-06T21:12:51Z"},{"price":"5188399","timestamp":"2023-05-06T21:16:11Z"},{"price":"6267984","timestamp":"2023-05-06T21:19:31Z"},{"price":"8662088","timestamp":"2023-05-06T21:22:51Z"},{"price":"6843091","timestamp":"2023-05-06T21:26:11Z"},{"price":"5137568","timestamp":"2023-05-06T21:29:31Z"},{"price":"8263379","timestamp":"2023-05-06T21:32:51Z"},{"price":"7096163","timestamp":"2023-05-06T21:36:11Z"},{"price":"9992770","timestamp":"2023-05-06T21:39:31Z"},{"price":"7238562","timestamp":"2023-05-06T21:42:51Z"},{"price":"7196879","timestamp":"2023-05-06T21:46:11Z"},{"price":"8641385","timestamp":"2023-05-06T21:49:31Z"},{"price":"9264339","timestamp":"2023-05-06T21:52:51Z"},{"price":"9358741","timestamp":"2023-05-06T21:56:11Z"},{"price":"8899173","timestamp":"2023-05-06T21:59:31Z"},{"price":"8164405","timestamp":"2023-05-06T22:02:51Z"},{"price":"8576705","timestamp":"2023-05-06T22:06:11Z"},{"price":"7359826","timestamp":"2023-05-06T22:09:31Z"},{"price":"9849632","timestamp":"2023-05-06T22:12:51Z"},{"price":"9893497","timestamp":"2023-05-06T22:16:11Z"},{"price":"7348766","timestamp":"2023-05-06T22:19:31Z"},{"price":"7160319","timestamp":"2023-05-06T22:22:51Z"},{"price":"9267632","timestamp":"2023-05-06T22:26:11Z"},{"price":"8517338","timestamp":"2023-05-06T22:29:31Z"},{"price":"9684855","timestamp":"2023-05-06T22:32:51Z"},{"price":"9478887","timestamp":"2023-05-06T22:36:11Z"},{"price":"9311030","timestamp":"2023-05-06T22:39:31Z"},{"price":"7130812","timestamp":"2023-05-06T22:42:51Z"},{"price":"6354843","timestamp":"2023-05-06T22:46:11Z"},{"price":"7080087","timestamp":"2023-05-06T22:49:31Z"},{"price":"8981969","timestamp":"2023-05-06T22:52:51Z"},{"price":"7625430","timestamp":"2023-05-06T22:56:11Z"},{"price":"5859214","timestamp":"2023-05-06T22:59:31Z"},{"price":"9810906","timestamp":"2023-05-06T23:02:51Z"},{"price":"6874425","timestamp":"2023-05-06T23:06:11Z"},{"price":"6843354","timestamp":"2023-05-06T23:09:31Z"},{"price":"5840302","timestamp":"2023-05-06T23:12:51Z"},{"price":"9909760","timestamp":"2023-05-06T23:16:11Z"},{"price":"8810582","timestamp":"2023-05-06T23:19:31Z"},{"price":"7293592","timestamp":"2023-05-06T23:22:51Z"},{"price":"6946351","timestamp":"2023-05-06T23:26:11Z"},{"price":"9774697","timestamp":"2023-05-06T23:29:31Z"},{"price":"8025772","timestamp":"2023-05-06T23:32:51Z"},{"price":"7908414","timestamp":"2023-05-06T23:36:11Z"},{"price":"6769776","timestamp":"2023-05-06T23:39:31Z"},{"price":"8928762","timestamp":"2023-05-06T23:42:51Z"},{"price":"5105643","timestamp":"2023-05-06T23:46:11Z"},{"price":"7206623","timestamp":"2023-05-06T23:49:31Z"},{"price":"8967942","timestamp":"2023-05-06T23:52:51Z"},{"price":"6418882","timestamp":"2023-05-06T23:56:11Z"},{"price":"5797965","timestamp":"2023-05-06T23:59:31Z"},{"price":"8022737","timestamp":"2023-05-07T00:02:51Z"},{"price":"8240650","timestamp":"2023-05-07T00:06:11Z"},{"price":"9805009","timestamp":"2023-05-07T00:09:31Z"},{"price":"5357041","timestamp":"2023-05-07T00:12:51Z"},{"price":"9128821","timestamp":"2023-05-07T00:16:11Z"},{"price":"7119969","timestamp":"2023-05-07T00:19:31Z"},{"price":"9645977","timestamp":"2023-05-07T00:22:51Z"},{"price":"5783401","timestamp":"2023-05-07T00:26:11Z"},{"price":"8935745","timestamp":"2023-05-07T00:29:31Z"},{"price":"5991698","timestamp":"2023-05-07T00:32:51Z"},{"price":"7908114","timestamp":"2023-05-07T00:36:11Z"},{"price":"7700237","timestamp":"2023-05-07T00:39:31Z"},{"price":"5093412","timestamp":"2023-05-07T00:42:51Z"},{"price":"8508347","timestamp":"2023-05-07T00:46:11Z"},{"price":"9922478","timestamp":"2023-05-07T00:49:31Z"},{"price":"6685804","timestamp":"2023-05-07T00:52:51Z"},{"price":"9127996","timestamp":"2023-05-07T00:56:11Z"},{"price":"6019849","timestamp":"2023-05-07T00:59:31Z"},{"price":"5667891","timestamp":"2023-05-07T01:02:51Z"},{"price":"8751937","timestamp":"2023-05-07T01:06:11Z"},{"price":"7807819","timestamp":"2023-05-07T01:09:31Z"},{"price":"8807273","timestamp":"2023-05-07T01:12:51Z"},{"price":"9164095","timestamp":"2023-05-07T01:16:11Z"},{"price":"6396440","timestamp":"2023-05-07T01:19:31Z"},{"price":"9172173","timestamp":"2023-05-07T01:22:51Z"},{"price":"7038798","timestamp":"2023-05-07T01:26:11Z"},{"price":"6691004","timestamp":"2023-05-07T01:29:31Z"},{"price":"8411740","timestamp":"2023-05-07T01:32:51Z"},{"price":"9381409","timestamp":"2023-05-07T01:36:11Z"},{"price":"5428448","timestamp":"2023-05-07T01:39:31Z"},{"price":"5869634","timestamp":"2023-05-07T01:42:51Z"},{"price":"6757518","timestamp":"2023-05-07T01:46:11Z"},{"price":"9548776","timestamp":"2023-05-07T01:49:31Z"},{"price":"9210211","timestamp":"2023-05-07T01:52:51Z"},{"price":"8771549","timestamp":"2023-05-07T01:56:11Z"},{"price":"9353465","timestamp":"2023-05-07T01:59:31Z"},{"price":"5085342","timestamp":"2023-05-07T02:02:51Z"},{"price":"7020694","timestamp":"2023-05-07T02:06:11Z"},{"price":"5899428","timestamp":"2023-05-07T02:09:31Z"},{"price":"9853239","timestamp":"2023-05-07T02:12:51Z"},{"price":"8326153","timestamp":"2023-05-07T02:16:11Z"},{"price":"8271618","timestamp":"2023-05-07T02:19:31Z"},{"price":"9024097","timestamp":"2023-05-07T02:22:51Z"},{"price":"6008368","timestamp":"2023-05-07T02:26:11Z"},{"price":"5466123","timestamp":"2023-05-07T02:29:31Z"},{"price":"7234766","timestamp":"2023-05-07T02:32:51Z"},{"price":"9015375","timestamp":"2023-05-07T02:36:11Z"},{"price":"9123400","timestamp":"2023-05-07T02:39:31Z"},{"price":"8932221","timestamp":"2023-05-07T02:42:51Z"},{"price":"9196313","timestamp":"2023-05-07T02:46:11Z"},{"price":"6062234","timestamp":"2023-05-07T02:49:31Z"},{"price":"5316857","timestamp":"2023-05-07T02:52:51Z"},{"price":"6942833","timestamp":"2023-05-07T02:56:11Z"},{"price":"7808873","timestamp":"2023-05-07T02:59:31Z"},{"price":"9871585","timestamp":"2023-05-07T03:02:51Z"},{"price":"8761728","timestamp":"2023-05-07T03:06:11Z"},{"price":"7742516","timestamp":"2023-05-07T03:09:31Z"},{"price":"7857019","timestamp":"2023-05-07T03:12:51Z"},{"price":"8383953","timestamp":"2023-05-07T03:16:11Z"},{"price":"5793408","timestamp":"2023-05-07T03:19:31Z"},{"price":"9923942","timestamp":"2023-05-07T03:22:51Z"},{"price":"8880723","timestamp":"2023-05-07T03:26:11Z"},{"price":"8138538","timestamp":"2023-05-07T03:29:31Z"},{"price":"6055114","timestamp":"2023-05-07T03:32:51Z"},{"price":"7504633","timestamp":"2023-05-07T03:36:11Z"},{"price":"6916812","timestamp":"2023-05-07T03:39:31Z"},{"price":"7451068","timestamp":"2023-05-07T03:42:51Z"},{"price":"9500102","timestamp":"2023-05-07T03:46:11Z"},{"price":"6872893","timestamp":"2023-05-07T03:49:31Z"},{"price":"7801344","timestamp":"2023-05-07T03:52:51Z"},{"price":"6430748","timestamp":"2023-05-07T03:56:11Z"},{"price":"9018951","timestamp":"2023-05-07T03:59:31Z"},{"price":"5785239","timestamp":"2023-05-07T04:02:51Z"},{"price":"9552286","timestamp":"2023-05-07T04:06:11Z"},{"price":"7606263","timestamp":"2023-05-07T04:09:31Z"},{"price":"8799235","timestamp":"2023-05-07T04:12:51Z"},{"price":"5174235","timestamp":"2023-05-07T04:16:11Z"},{"price":"7052463","timestamp":"2023-05-07T04:19:31Z"},{"price":"9617423","timestamp":"2023-05-07T04:22:51Z"},{"price":"8216378","timestamp":"2023-05-07T04:26:11Z"},{"price":"5327903","timestamp":"2023-05-07T04:29:31Z"},{"price":"7553471","timestamp":"2023-05-07T04:32:51Z"},{"price":"9172176","timestamp":"2023-05-07T04:36:11Z"},{"price":"9161474","timestamp":"2023-05-07T04:39:31Z"},{"price":"6933662","timestamp":"2023-05-07T04:42:51Z"},{"price":"5468134","timestamp":"2023-05-07T04:46:11Z"},{"price":"7263883","timestamp":"2023-05-07T04:49:31Z"},{"price":"5751884","timestamp":"2023-05-07T04:52:51Z"},{"price":"6152221","timestamp":"2023-05-07T04:56:11Z"},{"price":"7541414","timestamp":"2023-05-07T04:59:31Z"},{"price":"6546092","timestamp":"2023-05-07T05:02:51Z"},{"price":"9728007","timestamp":"2023-05-07T05:06:11Z"},{"price":"8163064","timestamp":"2023-05-07T05:09:31Z"},{"price":"6039050","timestamp":"2023-05-07T05:12:51Z"},{"price":"5382704","timestamp":"2023-05-07T05:16:11Z"},{"price":"5982644","timestamp":"2023-05-07T05:19:31Z"},{"price":"8196330","timestamp":"2023-05-07T05:22:51Z"},{"price":"5671792","timestamp":"2023-05-07T05:26:11Z"},{"price":"7168536","timestamp":"2023-05-07T05:29:31Z"},{"price":"9444358","timestamp":"2023-05-07T05:32:51Z"},{"price":"6409385","timestamp":"2023-05-07T05:36:11Z"},{"price":"9523270","timestamp":"2023-05-07T05:39:31Z"},{"price":"8256967","timestamp":"2023-05-07T05:42:51Z"},{"price":"9894825","timestamp":"2023-05-07T05:46:11Z"},{"price":"8782606","timestamp":"2023-05-07T05:49:31Z"},{"price":"8462983","timestamp":"2023-05-07T05:52:51Z"},{"price":"5200423","timestamp":"2023-05-07T05:56:11Z"},{"price":"8652979","timestamp":"2023-05-07T05:59:31Z"},{"price":"8189133","timestamp":"2023-05-07T06:02:51Z"},{"price":"7642862","timestamp":"2023-05-07T06:06:11Z"},{"price":"9279654","timestamp":"2023-05-07T06:09:31Z"},{"price":"7467317","timestamp":"2023-05-07T06:12:51Z"},{"price":"6518876","timestamp":"2023-05-07T06:16:11Z"},{"price":"7982413","timestamp":"2023-05-07T06:19:31Z"},{"price":"6227593","timestamp":"2023-05-07T06:22:51Z"},{"price":"9138403","timestamp":"2023-05-07T06:26:11Z"},{"price":"7376985","timestamp":"2023-05-07T06:29:31Z"},{"price":"5604761","timestamp":"2023-05-07T06:32:51Z"},{"price":"7538665","timestamp":"2023-05-07T06:36:11Z"},{"price":"6640268","timestamp":"2023-05-07T06:39:31Z"},{"price":"6870779","timestamp":"2023-05-07T06:42:51Z"},{"price":"6843761","timestamp":"2023-05-07T06:46:11Z"},{"price":"8392984","timestamp":"2023-05-07T06:49:31Z"},{"price":"9172298","timestamp":"2023-05-07T06:52:51Z"},{"price":"8186348","timestamp":"2023-05-07T06:56:11Z"},{"price":"8519343","timestamp":"2023-05-07T06:59:31Z"},{"price":"6290364","timestamp":"2023-05-07T07:02:51Z"},{"price":"9128215","timestamp":"2023-05-07T07:06:11Z"},{"price":"6543165","timestamp":"2023-05-07T07:09:31Z"},{"price":"8240691","timestamp":"2023-05-07T07:12:51Z"},{"price":"8837218","timestamp":"2023-05-07T07:16:11Z"},{"price":"5999531","timestamp":"2023-05-07T07:19:31Z"},{"price":"6581654","timestamp":"2023-05-07T07:22:51Z"},{"price":"5051199","timestamp":"2023-05-07T07:26:11Z"},{"price":"5145195","timestamp":"2023-05-07T07:29:31Z"},{"price":"8577042","timestamp":"2023-05-07T07:32:51Z"},{"price":"8750931","timestamp":"2023-05-07T07:36:11Z"},{"price":"5286986","timestamp":"2023-05-07T07:39:31Z"},{"price":"7546563","timestamp":"2023-05-07T07:42:51Z"},{"price":"8617185","timestamp":"2023-05-07T07:46:11Z"},{"price":"5327804","timestamp":"2023-05-07T07:49:31Z"},{"price":"6119956","timestamp":"2023-05-07T07:52:51Z"},{"price":"9831134","timestamp":"2023-05-07T07:56:11Z"},{"price":"8294797","timestamp":"2023-05-07T07:59:31Z"},{"price":"9004139","timestamp":"2023-05-07T08:02:51Z"},{"price":"7760234","timestamp":"2023-05-07T08:06:11Z"},{"price":"5628482","timestamp":"2023-05-07T08:09:31Z"},{"price":"6672097","timestamp":"2023-05-07T08:12:51Z"},{"price":"6192751","timestamp":"2023-05-07T08:16:11Z"},{"price":"9782127","timestamp":"2023-05-07T08:19:31Z"},{"price":"9285149","timestamp":"2023-05-07T08:22:51Z"},{"price":"9555173","timestamp":"2023-05-07T08:26:11Z"},{"price":"5456216","timestamp":"2023-05-07T08:29:31Z"},{"price":"6147499","timestamp":"2023-05-07T08:32:51Z"},{"price":"6214107","timestamp":"2023-05-07T08:36:11Z"},{"price":"5345438","timestamp":"2023-05-07T08:39:31Z"},{"price":"8060154","timestamp":"2023-05-07T08:42:51Z"},{"price":"9343983","timestamp":"2023-05-07T08:46:11Z"},{"price":"7498893","timestamp":"2023-05-07T08:49:31Z"},{"price":"9041224","timestamp":"2023-05-07T08:52:51Z"},{"price":"6745857","timestamp":"2023-05-07T08:56:11Z"},{"price":"6933184","timestamp":"2023-05-07T08:59:31Z"},{"price":"8869570","timestamp":"2023-05-07T09:02:51Z"},{"price":"9250686","timestamp":"2023-05-07T09:06:11Z"},{"price":"9160851","timestamp":"2023-05-07T09:09:31Z"},{"price":"6378516","timestamp":"2023-05-07T09:12:51Z"},{"price":"8866930","timestamp":"2023-05-07T09:16:11Z"},{"price":"7647845","timestamp":"2023-05-07T09:19:31Z"},{"price":"7559094","timestamp":"2023-05-07T09:22:51Z"},{"price":"5275417","timestamp":"2023-05-07T09:26:11Z"},{"price":"8349971","timestamp":"2023-05-07T09:29:31Z"},{"price":"5958331","timestamp":"2023-05-07T09:32:51Z"},{"price":"8218009","timestamp":"2023-05-07T09:36:11Z"},{"price":"8580759","timestamp":"2023-05-07T09:39:31Z"},{"price":"5851485","timestamp":"2023-05-07T09:42:51Z"},{"price":"8323173","timestamp":"2023-05-07T09:46:11Z"},{"price":"6869321","timestamp":"2023-05-07T09:49:31Z"},{"price":"7678707","timestamp":"2023-05-07T09:52:51Z"},{"price":"7434904","timestamp":"2023-05-07T09:56:11Z"},{"price":"8787373","timestamp":"2023-05-07T09:59:31Z"},{"price":"6668594","timestamp":"2023-05-07T10:02:51Z"},{"price":"6445507","timestamp":"2023-05-07T10:06:11Z"},{"price":"8105387","timestamp":"2023-05-07T10:09:31Z"},{"price":"9169014","timestamp":"2023-05-07T10:12:51Z"},{"price":"8069914","timestamp":"2023-05-07T10:16:11Z"},{"price":"5399226","timestamp":"2023-05-07T10:19:31Z"},{"price":"6209201","timestamp":"2023-05-07T10:22:51Z"},{"price":"5311437","timestamp":"2023-05-07T10:26:11Z"},{"price":"9996662","timestamp":"2023-05-07T10:29:31Z"},{"price":"5164956","timestamp":"2023-05-07T10:32:51Z"},{"price":"7647153","timestamp":"2023-05-07T10:36:11Z"},{"price":"9837457","timestamp":"2023-05-07T10:39:31Z"},{"price":"7888780","timestamp":"2023-05-07T10:42:51Z"},{"price":"8308155","timestamp":"2023-05-07T10:46:11Z"},{"price":"7374659","timestamp":"2023-05-07T10:49:31Z"},{"price":"6108662","timestamp":"2023-05-07T10:52:51Z"},{"price":"6858739","timestamp":"2023-05-07T10:56:11Z"},{"price":"6728026","timestamp":"2023-05-07T10:59:31Z"},{"price":"7235132","timestamp":"2023-05-07T11:02:51Z"},{"price":"9923317","timestamp":"2023-05-07T11:06:11Z"},{"price":"6135203","timestamp":"2023-05-07T11:09:31Z"},{"price":"8261502","timestamp":"2023-05-07T11:12:51Z"},{"price":"5401711","timestamp":"2023-05-07T11:16:11Z"},{"price":"8314003","timestamp":"2023-05-07T11:19:31Z"},{"price":"5709992","timestamp":"2023-05-07T11:22:51Z"},{"price":"5194182","timestamp":"2023-05-07T11:26:11Z"},{"price":"9369685","timestamp":"2023-05-07T11:29:31Z"},{"price":"6276948","timestamp":"2023-05-07T11:32:51Z"},{"price":"9225928","timestamp":"2023-05-07T11:36:11Z"},{"price":"8119741","timestamp":"2023-05-07T11:39:31Z"},{"price":"5148591","timestamp":"2023-05-07T11:42:51Z"},{"price":"5212687","timestamp":"2023-05-07T11:46:11Z"},{"price":"9888976","timestamp":"2023-05-07T11:49:31Z"},{"price":"8242094","timestamp":"2023-05-07T11:52:51Z"},{"price":"5693168","timestamp":"2023-05-07T11:56:11Z"},{"price":"5747167","timestamp":"2023-05-07T11:59:31Z"},{"price":"7188145","timestamp":"2023-05-07T12:02:51Z"},{"price":"6231028","timestamp":"2023-05-07T12:06:11Z"},{"price":"7427970","timestamp":"2023-05-07T12:09:31Z"},{"price":"8649093","timestamp":"2023-05-07T12:12:51Z"},{"price":"6501921","timestamp":"2023-05-07T12:16:11Z"},{"price":"7771185","timestamp":"2023-05-07T12:19:31Z"},{"price":"7072063","timestamp":"2023-05-07T12:22:51Z"},{"price":"7676339","timestamp":"2023-05-07T12:26:11Z"},{"price":"6875969","timestamp":"2023-05-07T12:29:31Z"},{"price":"8787132","timestamp":"2023-05-07T12:32:51Z"},{"price":"5687032","timestamp":"2023-05-07T12:36:11Z"},{"price":"7419502","timestamp":"2023-05-07T12:39:31Z"},{"price":"7270485","timestamp":"2023-05-07T12:42:51Z"},{"price":"9169325","timestamp":"2023-05-07T12:46:11Z"},{"price":"7179891","timestamp":"2023-05-07T12:49:31Z"},{"price":"7648580","timestamp":"2023-05-07T12:52:51Z"},{"price":"9182756","timestamp":"2023-05-07T12:56:11Z"},{"price":"7006022","timestamp":"2023-05-07T12:59:31Z"},{"price":"6082449","timestamp":"2023-05-07T13:02:51Z"},{"price":"6143505","timestamp":"2023-05-07T13:06:11Z"},{"price":"9313424","timestamp":"2023-05-07T13:09:31Z"},{"price":"6086299","timestamp":"2023-05-07T13:12:51Z"},{"price":"9508555","timestamp":"2023-05-07T13:16:11Z"},{"price":"5619498","timestamp":"2023-05-07T13:19:31Z"},{"price":"6082286","timestamp":"2023-05-07T13:22:51Z"},{"price":"5270191","timestamp":"2023-05-07T13:26:11Z"},{"price":"8912829","timestamp":"2023-05-07T13:29:31Z"},{"price":"5554651","timestamp":"2023-05-07T13:32:51Z"},{"price":"6138333","timestamp":"2023-05-07T13:36:11Z"},{"price":"5809522","timestamp":"2023-05-07T13:39:31Z"},{"price":"9114963","timestamp":"2023-05-07T13:42:51Z"},{"price":"8108071","timestamp":"2023-05-07T13:46:11Z"},{"price":"6777339","timestamp":"2023-05-07T13:49:31Z"},{"price":"7396835","timestamp":"2023-05-07T13:52:51Z"},{"price":"8797142","timestamp":"2023-05-07T13:56:11Z"},{"price":"9012409","timestamp":"2023-05-07T13:59:31Z"},{"price":"9464722","timestamp":"2023-05-07T14:02:51Z"},{"price":"5824158","timestamp":"2023-05-07T14:06:11Z"},{"price":"5282544","timestamp":"2023-05-07T14:09:31Z"},{"price":"9446812","timestamp":"2023-05-07T14:12:51Z"},{"price":"7187267","timestamp":"2023-05-07T14:16:11Z"},{"price":"5954865","timestamp":"2023-05-07T14:19:31Z"},{"price":"5906521","timestamp":"2023-05-07T14:22:51Z"},{"price":"5494072","timestamp":"2023-05-07T14:26:11Z"},{"price":"6663333","timestamp":"2023-05-07T14:29:31Z"},{"price":"5453158","timestamp":"2023-05-07T14:32:51Z"},{"price":"9115567","timestamp":"2023-05-07T14:36:11Z"},{"price":"6447303","timestamp":"2023-05-07T14:39:31Z"},{"price":"5679908","timestamp":"2023-05-07T14:42:51Z"},{"price":"6844957","timestamp":"2023-05-07T14:46:11Z"},{"price":"5994248","timestamp":"2023-05-07T14:49:31Z"},{"price":"7043559","timestamp":"2023-05-07T14:52:51Z"},{"price":"7712158","timestamp":"2023-05-07T14:56:11Z"},{"price":"5877463","timestamp":"2023-05-07T14:59:31Z"},{"price":"9129295","timestamp":"2023-05-07T15:02:51Z"},{"price":"5445356","timestamp":"2023-05-07T15:06:11Z"},{"price":"5133047","timestamp":"2023-05-07T15:09:31Z"},{"price":"7745894","timestamp":"2023-05-07T15:12:51Z"},{"price":"8289945","timestamp":"2023-05-07T15:16:11Z"},{"price":"9691716","timestamp":"2023-05-07T15:19:31Z"},{"price":"5494196","timestamp":"2023-05-07T15:22:51Z"},{"price":"9289473","timestamp":"2023-05-07T15:26:11Z"},{"price":"5290729","timestamp":"2023-05-07T15:29:31Z"},{"price":"7232514","timestamp":"2023-05-07T15:32:51Z"},{"price":"5872942","timestamp":"2023-05-07T15:36:11Z"},{"price":"5985905","timestamp":"2023-05-07T15:39:31Z"},{"price":"5051077","timestamp":"2023-05-07T15:42:51Z"},{"price":"9468764","timestamp":"2023-05-07T15:46:11Z"},{"price":"7735020","timestamp":"2023-05-07T15:49:31Z"},{"price":"6554877","timestamp":"2023-05-07T15:52:51Z"},{"price":"6129073","timestamp":"2023-05-07T15:56:11Z"},{"price":"8151997","timestamp":"2023-05-07T15:59:31Z"},{"price":"8461457","timestamp":"2023-05-07T16:02:51Z"},{"price":"5938931","timestamp":"2023-05-07T16:06:11Z"},{"price":"5572228","timestamp":"2023-05-07T16:09:31Z"},{"price":"9857196","timestamp":"2023-05-07T16:12:51Z"},{"price":"5673529","timestamp":"2023-05-07T16:16:11Z"},{"price":"8436184","timestamp":"2023-05-07T16:19:31Z"},{"price":"6473517","timestamp":"2023-05-07T16:22:51Z"},{"price":"6113683","timestamp":"2023-05-07T16:26:11Z"},{"price":"7177586","timestamp":"2023-05-07T16:29:31Z"},{"price":"7800360","timestamp":"2023-05-07T16:32:51Z"},{"price":"9131137","timestamp":"2023-05-07T16:36:11Z"},{"price":"9462590","timestamp":"2023-05-07T16:39:31Z"},{"price":"5794851","timestamp":"2023-05-07T16:42:51Z"},{"price":"5823787","timestamp":"2023-05-07T16:46:11Z"},{"price":"7897657","timestamp":"2023-05-07T16:49:31Z"},{"price":"8911151","timestamp":"2023-05-07T16:52:51Z"},{"price":"8124100","timestamp":"2023-05-07T16:56:11Z"},{"price":"7568232","timestamp":"2023-05-07T16:59:31Z"},{"price":"9048612","timestamp":"2023-05-07T17:02:51Z"},{"price":"6755412","timestamp":"2023-05-07T17:06:11Z"},{"price":"8848270","timestamp":"2023-05-07T17:09:31Z"},{"price":"7526338","timestamp":"2023-05-07T17:12:51Z"},{"price":"6357924","timestamp":"2023-05-07T17:16:11Z"},{"price":"7258118","timestamp":"2023-05-07T17:19:31Z"},{"price":"5776393","timestamp":"2023-05-07T17:22:51Z"},{"price":"7381343","timestamp":"2023-05-07T17:26:11Z"},{"price":"5384091","timestamp":"2023-05-07T17:29:31Z"},{"price":"7701260","timestamp":"2023-05-07T17:32:51Z"},{"price":"9390387","timestamp":"2023-05-07T17:36:11Z"},{"price":"7746646","timestamp":"2023-05-07T17:39:31Z"},{"price":"7967019","timestamp":"2023-05-07T17:42:51Z"},{"price":"8536447","timestamp":"2023-05-07T17:46:11Z"},{"price":"8205227","timestamp":"2023-05-07T17:49:31Z"},{"price":"8514229","timestamp":"2023-05-07T17:52:51Z"},{"price":"7888870","timestamp":"2023-05-07T17:56:11Z"},{"price":"9899844","timestamp":"2023-05-07T17:59:31Z"},{"price":"8110880","timestamp":"2023-05-07T18:02:51Z"},{"price":"8927428","timestamp":"2023-05-07T18:06:11Z"},{"price":"5721368","timestamp":"2023-05-07T18:09:31Z"},{"price":"5094998","timestamp":"2023-05-07T18:12:51Z"},{"price":"7136112","timestamp":"2023-05-07T18:16:11Z"},{"price":"7537295","timestamp":"2023-05-07T18:19:31Z"},{"price":"6229079","timestamp":"2023-05-07T18:22:51Z"},{"price":"9399299","timestamp":"2023-05-07T18:26:11Z"},{"price":"9379453","timestamp":"2023-05-07T18:29:31Z"},{"price":"7901752","timestamp":"2023-05-07T18:32:51Z"},{"price":"8360208","timestamp":"2023-05-07T18:36:11Z"},{"price":"9598925","timestamp":"2023-05-07T18:39:31Z"},{"price":"7441065","timestamp":"2023-05-07T18:42:51Z"},{"price":"8121425","timestamp":"2023-05-07T18:46:11Z"},{"price":"6745356","timestamp":"2023-05-07T18:49:31Z"},{"price":"8165376","timestamp":"2023-05-07T18:52:51Z"},{"price":"7493720","timestamp":"2023-05-07T18:56:11Z"},{"price":"7816029","timestamp":"2023-05-07T18:59:31Z"},{"price":"7297662","timestamp":"2023-05-07T19:02:51Z"},{"price":"6533208","timestamp":"2023-05-07T19:06:11Z"},{"price":"6933352","timestamp":"2023-05-07T19:09:31Z"},{"price":"6204489","timestamp":"2023-05-07T19:12:51Z"},{"price":"7444993","timestamp":"2023-05-07T19:16:11Z"},{"price":"7660801","timestamp":"2023-05-07T19:19:31Z"},{"price":"9489654","timestamp":"2023-05-07T19:22:51Z"},{"price":"9349377","timestamp":"2023-05-07T19:26:11Z"},{"price":"8953947","timestamp":"2023-05-07T19:29:31Z"},{"price":"7152424","timestamp":"2023-05-07T19:32:51Z"},{"price":"6214526","timestamp":"2023-05-07T19:36:11Z"},{"price":"6484423","timestamp":"2023-05-07T19:39:31Z"},{"price":"9050839","timestamp":"2023-05-07T19:42:51Z"},{"price":"7077180","timestamp":"2023-05-07T19:46:11Z"},{"price":"9143202","timestamp":"2023-05-07T19:49:31Z"},{"price":"7007176","timestamp":"2023-05-07T19:52:51Z"},{"price":"7854735","timestamp":"2023-05-07T19:56:11Z"},{"price":"7307362","timestamp":"2023-05-07T19:59:31Z"},{"price":"6519568","timestamp":"2023-05-07T20:02:51Z"},{"price":"6771843","timestamp":"2023-05-07T20:06:11Z"},{"price":"5263806","timestamp":"2023-05-07T20:09:31Z"},{"price":"5049639","timestamp":"2023-05-07T20:12:51Z"},{"price":"5546537","timestamp":"2023-05-07T20:16:11Z"},{"price":"5647555","timestamp":"2023-05-07T20:19:31Z"},{"price":"5683366","timestamp":"2023-05-07T20:22:51Z"},{"price":"9994810","timestamp":"2023-05-07T20:26:11Z"},{"price":"6004790","timestamp":"2023-05-07T20:29:31Z"},{"price":"9182003","timestamp":"2023-05-07T20:32:51Z"},{"price":"8629608","timestamp":"2023-05-07T20:36:11Z"},{"price":"9249727","timestamp":"2023-05-07T20:39:31Z"},{"price":"6023340","timestamp":"2023-05-07T20:42:51Z"},{"price":"9635839","timestamp":"2023-05-07T20:46:11Z"},{"price":"8176705","timestamp":"2023-05-07T20:49:31Z"},{"price":"7470498","timestamp":"2023-05-07T20:52:51Z"},{"price":"8395227","timestamp":"2023-05-07T20:56:11Z"},{"price":"9912849","timestamp":"2023-05-07T20:59:31Z"},{"price":"7979278","timestamp":"2023-05-07T21:02:51Z"},{"price":"9142301","timestamp":"2023-05-07T21:06:11Z"},{"price":"5929735","timestamp":"2023-05-07T21:09:31Z"},{"price":"5392790","timestamp":"2023-05-07T21:12:51Z"},{"price":"8871840","timestamp":"2023-05-07T21:16:11Z"},{"price":"9845087","timestamp":"2023-05-07T21:19:31Z"},{"price":"6194078","timestamp":"2023-05-07T21:22:51Z"},{"price":"7377515","timestamp":"2023-05-07T21:26:11Z"},{"price":"5069420","timestamp":"2023-05-07T21:29:31Z"},{"price":"5858962","timestamp":"2023-05-07T21:32:51Z"},{"price":"5367713","timestamp":"2023-05-07T21:36:11Z"},{"price":"8538436","timestamp":"2023-05-07T21:39:31Z"},{"price":"7622156","timestamp":"2023-05-07T21:42:51Z"},{"price":"8407256","timestamp":"2023-05-07T21:46:11Z"},{"price":"9346647","timestamp":"2023-05-07T21:49:31Z"},{"price":"5267854","timestamp":"2023-05-07T21:52:51Z"},{"price":"6424478","timestamp":"2023-05-07T21:56:11Z"},{"price":"6044962","timestamp":"2023-05-07T21:59:31Z"},{"price":"5512036","timestamp":"2023-05-07T22:02:51Z"},{"price":"9086226","timestamp":"2023-05-07T22:06:11Z"},{"price":"8422360","timestamp":"2023-05-07T22:09:31Z"},{"price":"5336600","timestamp":"2023-05-07T22:12:51Z"},{"price":"8529574","timestamp":"2023-05-07T22:16:11Z"},{"price":"8892030","timestamp":"2023-05-07T22:19:31Z"},{"price":"8855004","timestamp":"2023-05-07T22:22:51Z"},{"price":"7092469","timestamp":"2023-05-07T22:26:11Z"},{"price":"7106471","timestamp":"2023-05-07T22:29:31Z"},{"price":"5082157","timestamp":"2023-05-07T22:32:51Z"},{"price":"8960857","timestamp":"2023-05-07T22:36:11Z"},{"price":"8588499","timestamp":"2023-05-07T22:39:31Z"},{"price":"9734621","timestamp":"2023-05-07T22:42:51Z"},{"price":"9310924","timestamp":"2023-05-07T22:46:11Z"},{"price":"6522307","timestamp":"2023-05-07T22:49:31Z"},{"price":"9115519","timestamp":"2023-05-07T22:52:51Z"},{"price":"7993844","timestamp":"2023-05-07T22:56:11Z"},{"price":"5892643","timestamp":"2023-05-07T22:59:31Z"},{"price":"5718929","timestamp":"2023-05-07T23:02:51Z"},{"price":"9023101","timestamp":"2023-05-07T23:06:11Z"},{"price":"5793272","timestamp":"2023-05-07T23:09:31Z"},{"price":"9103227","timestamp":"2023-05-07T23:12:51Z"},{"price":"9043770","timestamp":"2023-05-07T23:16:11Z"},{"price":"9796977","timestamp":"2023-05-07T23:19:31Z"},{"price":"6426949","timestamp":"2023-05-07T23:22:51Z"},{"price":"5500235","timestamp":"2023-05-07T23:26:11Z"},{"price":"7906506","timestamp":"2023-05-07T23:29:31Z"},{"price":"6897356","timestamp":"2023-05-07T23:32:51Z"},{"price":"6056586","timestamp":"2023-05-07T23:36:11Z"},{"price":"6269806","timestamp":"2023-05-07T23:39:31Z"},{"price":"8002103","timestamp":"2023-05-07T23:42:51Z"},{"price":"8765330","timestamp":"2023-05-07T23:46:11Z"},{"price":"9200993","timestamp":"2023-05-07T23:49:31Z"},{"price":"5966007","timestamp":"2023-05-07T23:52:51Z"},{"price":"8661503","timestamp":"2023-05-07T23:56:11Z"},{"price":"9445524","timestamp":"2023-05-07T23:59:31Z"},{"price":"7947013","timestamp":"2023-05-08T00:02:51Z"},{"price":"6989201","timestamp":"2023-05-08T00:06:11Z"},{"price":"7351959","timestamp":"2023-05-08T00:09:31Z"},{"price":"5919054","timestamp":"2023-05-08T00:12:51Z"},{"price":"6386365","timestamp":"2023-05-08T00:16:11Z"},{"price":"8562859","timestamp":"2023-05-08T00:19:31Z"},{"price":"5050529","timestamp":"2023-05-08T00:22:51Z"},{"price":"9654217","timestamp":"2023-05-08T00:26:11Z"},{"price":"5718468","timestamp":"2023-05-08T00:29:31Z"},{"price":"9396782","timestamp":"2023-05-08T00:32:51Z"},{"price":"9603368","timestamp":"2023-05-08T00:36:11Z"},{"price":"9839138","timestamp":"2023-05-08T00:39:31Z"},{"price":"5963382","timestamp":"2023-05-08T00:42:51Z"},{"price":"9992223","timestamp":"2023-05-08T00:46:11Z"},{"price":"6741083","timestamp":"2023-05-08T00:49:31Z"},{"price":"7681648","timestamp":"2023-05-08T00:52:51Z"},{"price":"9480474","timestamp":"2023-05-08T00:56:11Z"},{"price":"5599131","timestamp":"2023-05-08T00:59:31Z"},{"price":"8102879","timestamp":"2023-05-08T01:02:51Z"},{"price":"5566301","timestamp":"2023-05-08T01:06:11Z"},{"price":"7477308","timestamp":"2023-05-08T01:09:31Z"},{"price":"9870018","timestamp":"2023-05-08T01:12:51Z"},{"price":"7883488","timestamp":"2023-05-08T01:16:11Z"},{"price":"9612722","timestamp":"2023-05-08T01:19:31Z"},{"price":"9981616","timestamp":"2023-05-08T01:22:51Z"},{"price":"9434488","timestamp":"2023-05-08T01:26:11Z"},{"price":"6431502","timestamp":"2023-05-08T01:29:31Z"},{"price":"7450372","timestamp":"2023-05-08T01:32:51Z"},{"price":"8683371","timestamp":"2023-05-08T01:36:11Z"},{"price":"9249583","timestamp":"2023-05-08T01:39:31Z"},{"price":"8305163","timestamp":"2023-05-08T01:42:51Z"},{"price":"7158623","timestamp":"2023-05-08T01:46:11Z"},{"price":"8866106","timestamp":"2023-05-08T01:49:31Z"},{"price":"6959912","timestamp":"2023-05-08T01:52:51Z"},{"price":"6672488","timestamp":"2023-05-08T01:56:11Z"},{"price":"5290918","timestamp":"2023-05-08T01:59:31Z"},{"price":"5529917","timestamp":"2023-05-08T02:02:51Z"},{"price":"9361169","timestamp":"2023-05-08T02:06:11Z"},{"price":"6983400","timestamp":"2023-05-08T02:09:31Z"},{"price":"6214124","timestamp":"2023-05-08T02:12:51Z"},{"price":"9993718","timestamp":"2023-05-08T02:16:11Z"},{"price":"8709663","timestamp":"2023-05-08T02:19:31Z"},{"price":"6190510","timestamp":"2023-05-08T02:22:51Z"},{"price":"8694997","timestamp":"2023-05-08T02:26:11Z"},{"price":"8532700","timestamp":"2023-05-08T02:29:31Z"},{"price":"6210263","timestamp":"2023-05-08T02:32:51Z"},{"price":"9052258","timestamp":"2023-05-08T02:36:11Z"},{"price":"8462275","timestamp":"2023-05-08T02:39:31Z"},{"price":"7563823","timestamp":"2023-05-08T02:42:51Z"},{"price":"8285044","timestamp":"2023-05-08T02:46:11Z"},{"price":"7356089","timestamp":"2023-05-08T02:49:31Z"},{"price":"7987564","timestamp":"2023-05-08T02:52:51Z"},{"price":"7601938","timestamp":"2023-05-08T02:56:11Z"},{"price":"6833662","timestamp":"2023-05-08T02:59:31Z"},{"price":"6346361","timestamp":"2023-05-08T03:02:51Z"},{"price":"8437700","timestamp":"2023-05-08T03:06:11Z"},{"price":"6534787","timestamp":"2023-05-08T03:09:31Z"},{"price":"7184046","timestamp":"2023-05-08T03:12:51Z"},{"price":"6114234","timestamp":"2023-05-08T03:16:11Z"},{"price":"6401158","timestamp":"2023-05-08T03:19:31Z"},{"price":"8435452","timestamp":"2023-05-08T03:22:51Z"},{"price":"7145277","timestamp":"2023-05-08T03:26:11Z"},{"price":"9537723","timestamp":"2023-05-08T03:29:31Z"},{"price":"6558405","timestamp":"2023-05-08T03:32:51Z"},{"price":"8334537","timestamp":"2023-05-08T03:36:11Z"},{"price":"8984985","timestamp":"2023-05-08T03:39:31Z"},{"price":"7812509","timestamp":"2023-05-08T03:42:51Z"},{"price":"7405387","timestamp":"2023-05-08T03:46:11Z"},{"price":"7753377","timestamp":"2023-05-08T03:49:31Z"},{"price":"7906353","timestamp":"2023-05-08T03:52:51Z"},{"price":"8778858","timestamp":"2023-05-08T03:56:11Z"},{"price":"8858901","timestamp":"2023-05-08T03:59:31Z"},{"price":"5513865","timestamp":"2023-05-08T04:02:51Z"},{"price":"5557400","timestamp":"2023-05-08T04:06:11Z"},{"price":"6965236","timestamp":"2023-05-08T04:09:31Z"},{"price":"7256323","timestamp":"2023-05-08T04:12:51Z"},{"price":"6173896","timestamp":"2023-05-08T04:16:11Z"},{"price":"7686242","timestamp":"2023-05-08T04:19:31Z"},{"price":"5404512","timestamp":"2023-05-08T04:22:51Z"},{"price":"9643245","timestamp":"2023-05-08T04:26:11Z"},{"price":"6101017","timestamp":"2023-05-08T04:29:31Z"},{"price":"6674192","timestamp":"2023-05-08T04:32:51Z"},{"price":"6631734","timestamp":"2023-05-08T04:36:11Z"},{"price":"7165672","timestamp":"2023-05-08T04:39:31Z"},{"price":"5817940","timestamp":"2023-05-08T04:42:51Z"},{"price":"9235903","timestamp":"2023-05-08T04:46:11Z"},{"price":"5750849","timestamp":"2023-05-08T04:49:31Z"},{"price":"6820769","timestamp":"2023-05-08T04:52:51Z"},{"price":"5311667","timestamp":"2023-05-08T04:56:11Z"},{"price":"9433491","timestamp":"2023-05-08T04:59:31Z"},{"price":"8737215","timestamp":"2023-05-08T05:02:51Z"},{"price":"8861432","timestamp":"2023-05-08T05:06:11Z"},{"price":"6247068","timestamp":"2023-05-08T05:09:31Z"},{"price":"6419104","timestamp":"2023-05-08T05:12:51Z"},{"price":"5197311","timestamp":"2023-05-08T05:16:11Z"},{"price":"5522992","timestamp":"2023-05-08T05:19:31Z"},{"price":"6375549","timestamp":"2023-05-08T05:22:51Z"},{"price":"7615640","timestamp":"2023-05-08T05:26:11Z"},{"price":"5364571","timestamp":"2023-05-08T05:29:31Z"},{"price":"7454757","timestamp":"2023-05-08T05:32:51Z"},{"price":"6037424","timestamp":"2023-05-08T05:36:11Z"},{"price":"9942529","timestamp":"2023-05-08T05:39:31Z"},{"price":"5009732","timestamp":"2023-05-08T05:42:51Z"},{"price":"6799701","timestamp":"2023-05-08T05:46:11Z"},{"price":"5092484","timestamp":"2023-05-08T05:49:31Z"},{"price":"9342316","timestamp":"2023-05-08T05:52:51Z"},{"price":"6442207","timestamp":"2023-05-08T05:56:11Z"},{"price":"8926153","timestamp":"2023-05-08T05:59:31Z"},{"price":"9694515","timestamp":"2023-05-08T06:02:51Z"},{"price":"7406119","timestamp":"2023-05-08T06:06:11Z"},{"price":"8557534","timestamp":"2023-05-08T06:09:31Z"},{"price":"5411213","timestamp":"2023-05-08T06:12:51Z"},{"price":"6578543","timestamp":"2023-05-08T06:16:11Z"},{"price":"5011963","timestamp":"2023-05-08T06:19:31Z"},{"price":"8293421","timestamp":"2023-05-08T06:22:51Z"},{"price":"8347562","timestamp":"2023-05-08T06:26:11Z"},{"price":"9932311","timestamp":"2023-05-08T06:29:31Z"},{"price":"6476806","timestamp":"2023-05-08T06:32:51Z"},{"price":"9205725","timestamp":"2023-05-08T06:36:11Z"},{"price":"8988087","timestamp":"2023-05-08T06:39:31Z"},{"price":"9235657","timestamp":"2023-05-08T06:42:51Z"},{"price":"6250305","timestamp":"2023-05-08T06:46:11Z"},{"price":"6818053","timestamp":"2023-05-08T06:49:31Z"},{"price":"5779728","timestamp":"2023-05-08T06:52:51Z"},{"price":"5894417","timestamp":"2023-05-08T06:56:11Z"},{"price":"5825102","timestamp":"2023-05-08T06:59:31Z"},{"price":"6353232","timestamp":"2023-05-08T07:02:51Z"},{"price":"5656275","timestamp":"2023-05-08T07:06:11Z"},{"price":"8126672","timestamp":"2023-05-08T07:09:31Z"},{"price":"6775469","timestamp":"2023-05-08T07:12:51Z"},{"price":"5104943","timestamp":"2023-05-08T07:16:11Z"},{"price":"9705205","timestamp":"2023-05-08T07:19:31Z"},{"price":"8134287","timestamp":"2023-05-08T07:22:51Z"},{"price":"8045804","timestamp":"2023-05-08T07:26:11Z"},{"price":"9033914","timestamp":"2023-05-08T07:29:31Z"},{"price":"5769362","timestamp":"2023-05-08T07:32:51Z"},{"price":"8481093","timestamp":"2023-05-08T07:36:11Z"},{"price":"7849607","timestamp":"2023-05-08T07:39:31Z"},{"price":"5079983","timestamp":"2023-05-08T07:42:51Z"},{"price":"7571650","timestamp":"2023-05-08T07:46:11Z"},{"price":"9900032","timestamp":"2023-05-08T07:49:31Z"},{"price":"5087305","timestamp":"2023-05-08T07:52:51Z"},{"price":"5433214","timestamp":"2023-05-08T07:56:11Z"},{"price":"6358101","timestamp":"2023-05-08T07:59:31Z"},{"price":"9449471","timestamp":"2023-05-08T08:02:51Z"},{"price":"5490555","timestamp":"2023-05-08T08:06:11Z"},{"price":"8170895","timestamp":"2023-05-08T08:09:31Z"},{"price":"7696802","timestamp":"2023-05-08T08:12:51Z"},{"price":"8650698","timestamp":"2023-05-08T08:16:11Z"},{"price":"9252750","timestamp":"2023-05-08T08:19:31Z"},{"price":"7494189","timestamp":"2023-05-08T08:22:51Z"},{"price":"5396254","timestamp":"2023-05-08T08:26:11Z"},{"price":"9949489","timestamp":"2023-05-08T08:29:31Z"},{"price":"9537926","timestamp":"2023-05-08T08:32:51Z"},{"price":"7710329","timestamp":"2023-05-08T08:36:11Z"},{"price":"5772018","timestamp":"2023-05-08T08:39:31Z"},{"price":"6577278","timestamp":"2023-05-08T08:42:51Z"},{"price":"9023329","timestamp":"2023-05-08T08:46:11Z"},{"price":"6126802","timestamp":"2023-05-08T08:49:31Z"},{"price":"7665524","timestamp":"2023-05-08T08:52:51Z"},{"price":"6961789","timestamp":"2023-05-08T08:56:11Z"},{"price":"8053920","timestamp":"2023-05-08T08:59:31Z"},{"price":"8332662","timestamp":"2023-05-08T09:02:51Z"},{"price":"8783328","timestamp":"2023-05-08T09:06:11Z"},{"price":"9329466","timestamp":"2023-05-08T09:09:31Z"},{"price":"7743568","timestamp":"2023-05-08T09:12:51Z"},{"price":"9218229","timestamp":"2023-05-08T09:16:11Z"},{"price":"8357255","timestamp":"2023-05-08T09:19:31Z"},{"price":"8083580","timestamp":"2023-05-08T09:22:51Z"},{"price":"7137563","timestamp":"2023-05-08T09:26:11Z"},{"price":"7572298","timestamp":"2023-05-08T09:29:31Z"},{"price":"7590934","timestamp":"2023-05-08T09:32:51Z"},{"price":"5641709","timestamp":"2023-05-08T09:36:11Z"},{"price":"5329171","timestamp":"2023-05-08T09:39:31Z"},{"price":"9607795","timestamp":"2023-05-08T09:42:51Z"},{"price":"5715094","timestamp":"2023-05-08T09:46:11Z"},{"price":"5317674","timestamp":"2023-05-08T09:49:31Z"},{"price":"9686641","timestamp":"2023-05-08T09:52:51Z"},{"price":"6359574","timestamp":"2023-05-08T09:56:11Z"},{"price":"8348893","timestamp":"2023-05-08T09:59:31Z"},{"price":"7976094","timestamp":"2023-05-08T10:02:51Z"},{"price":"7956903","timestamp":"2023-05-08T10:06:11Z"},{"price":"7507928","timestamp":"2023-05-08T10:09:31Z"},{"price":"6766346","timestamp":"2023-05-08T10:12:51Z"},{"price":"5045574","timestamp":"2023-05-08T10:16:11Z"},{"price":"8574490","timestamp":"2023-05-08T10:19:31Z"},{"price":"9312613","timestamp":"2023-05-08T10:22:51Z"},{"price":"9192531","timestamp":"2023-05-08T10:26:11Z"},{"price":"7617134","timestamp":"2023-05-08T10:29:31Z"},{"price":"8646741","timestamp":"2023-05-08T10:32:51Z"},{"price":"8968180","timestamp":"2023-05-08T10:36:11Z"},{"price":"5139391","timestamp":"2023-05-08T10:39:31Z"},{"price":"9076156","timestamp":"2023-05-08T10:42:51Z"},{"price":"6791837","timestamp":"2023-05-08T10:46:11Z"},{"price":"8984710","timestamp":"2023-05-08T10:49:31Z"},{"price":"5957467","timestamp":"2023-05-08T10:52:51Z"},{"price":"5116213","timestamp":"2023-05-08T10:56:11Z"},{"price":"6759505","timestamp":"2023-05-08T10:59:31Z"},{"price":"6853722","timestamp":"2023-05-08T11:02:51Z"},{"price":"7082254","timestamp":"2023-05-08T11:06:11Z"},{"price":"8207673","timestamp":"2023-05-08T11:09:31Z"},{"price":"5161145","timestamp":"2023-05-08T11:12:51Z"},{"price":"8209295","timestamp":"2023-05-08T11:16:11Z"},{"price":"7215538","timestamp":"2023-05-08T11:19:31Z"},{"price":"8765276","timestamp":"2023-05-08T11:22:51Z"},{"price":"9082690","timestamp":"2023-05-08T11:26:11Z"},{"price":"6052179","timestamp":"2023-05-08T11:29:31Z"},{"price":"7039412","timestamp":"2023-05-08T11:32:51Z"},{"price":"5307587","timestamp":"2023-05-08T11:36:11Z"},{"price":"6060989","timestamp":"2023-05-08T11:39:31Z"},{"price":"8380385","timestamp":"2023-05-08T11:42:51Z"},{"price":"5620478","timestamp":"2023-05-08T11:46:11Z"},{"price":"7023717","timestamp":"2023-05-08T11:49:31Z"},{"price":"9919722","timestamp":"2023-05-08T11:52:51Z"},{"price":"5234876","timestamp":"2023-05-08T11:56:11Z"},{"price":"7881488","timestamp":"2023-05-08T11:59:31Z"},{"price":"6963389","timestamp":"2023-05-08T12:02:51Z"},{"price":"7125971","timestamp":"2023-05-08T12:06:11Z"},{"price":"8358991","timestamp":"2023-05-08T12:09:31Z"},{"price":"7759540","timestamp":"2023-05-08T12:12:51Z"},{"price":"5138081","timestamp":"2023-05-08T12:16:11Z"},{"price":"9694894","timestamp":"2023-05-08T12:19:31Z"},{"price":"5114107","timestamp":"2023-05-08T12:22:51Z"},{"price":"6455765","timestamp":"2023-05-08T12:26:11Z"},{"price":"7343224","timestamp":"2023-05-08T12:29:31Z"},{"price":"8405654","timestamp":"2023-05-08T12:32:51Z"},{"price":"6898929","timestamp":"2023-05-08T12:36:11Z"},{"price":"6500301","timestamp":"2023-05-08T12:39:31Z"},{"price":"8369839","timestamp":"2023-05-08T12:42:51Z"},{"price":"5444891","timestamp":"2023-05-08T12:46:11Z"},{"price":"9558757","timestamp":"2023-05-08T12:49:31Z"},{"price":"5335970","timestamp":"2023-05-08T12:52:51Z"},{"price":"8095184","timestamp":"2023-05-08T12:56:11Z"},{"price":"7604050","timestamp":"2023-05-08T12:59:31Z"},{"price":"6739093","timestamp":"2023-05-08T13:02:51Z"},{"price":"5274350","timestamp":"2023-05-08T13:06:11Z"},{"price":"8153630","timestamp":"2023-05-08T13:09:31Z"},{"price":"6383785","timestamp":"2023-05-08T13:12:51Z"},{"price":"9608346","timestamp":"2023-05-08T13:16:11Z"},{"price":"5961889","timestamp":"2023-05-08T13:19:31Z"},{"price":"9686899","timestamp":"2023-05-08T13:22:51Z"},{"price":"9385501","timestamp":"2023-05-08T13:26:11Z"},{"price":"6648614","timestamp":"2023-05-08T13:29:31Z"},{"price":"6064478","timestamp":"2023-05-08T13:32:51Z"},{"price":"6991174","timestamp":"2023-05-08T13:36:11Z"},{"price":"9756229","timestamp":"2023-05-08T13:39:31Z"},{"price":"8253924","timestamp":"2023-05-08T13:42:51Z"},{"price":"6206619","timestamp":"2023-05-08T13:46:11Z"},{"price":"9372191","timestamp":"2023-05-08T13:49:31Z"},{"price":"6880469","timestamp":"2023-05-08T13:52:51Z"},{"price":"6400818","timestamp":"2023-05-08T13:56:11Z"},{"price":"7389859","timestamp":"2023-05-08T13:59:31Z"},{"price":"6340486","timestamp":"2023-05-08T14:02:51Z"},{"price":"9212100","timestamp":"2023-05-08T14:06:11Z"},{"price":"8282767","timestamp":"2023-05-08T14:09:31Z"},{"price":"6182866","timestamp":"2023-05-08T14:12:51Z"},{"price":"8826555","timestamp":"2023-05-08T14:16:11Z"},{"price":"7011803","timestamp":"2023-05-08T14:19:31Z"},{"price":"5771577","timestamp":"2023-05-08T14:22:51Z"},{"price":"7948816","timestamp":"2023-05-08T14:26:11Z"},{"price":"6475396","timestamp":"2023-05-08T14:29:31Z"},{"price":"7671165","timestamp":"2023-05-08T14:32:51Z"},{"price":"6797722","timestamp":"2023-05-08T14:36:11Z"},{"price":"7478374","timestamp":"2023-05-08T14:39:31Z"},{"price":"6945678","timestamp":"2023-05-08T14:42:51Z"},{"price":"5740609","timestamp":"2023-05-08T14:46:11Z"},{"price":"5860763","timestamp":"2023-05-08T14:49:31Z"},{"price":"5017480","timestamp":"2023-05-08T14:52:51Z"},{"price":"7465260","timestamp":"2023-05-08T14:56:11Z"},{"price":"6833595","timestamp":"2023-05-08T14:59:31Z"},{"price":"6795905","timestamp":"2023-05-08T15:02:51Z"},{"price":"5964619","timestamp":"2023-05-08T15:06:11Z"},{"price":"9680127","timestamp":"2023-05-08T15:09:31Z"},{"price":"9457900","timestamp":"2023-05-08T15:12:51Z"},{"price":"9934398","timestamp":"2023-05-08T15:16:11Z"},{"price":"5762080","timestamp":"2023-05-08T15:19:31Z"},{"price":"5261001","timestamp":"2023-05-08T15:22:51Z"},{"price":"8559887","timestamp":"2023-05-08T15:26:11Z"},{"price":"8802950","timestamp":"2023-05-08T15:29:31Z"},{"price":"6838113","timestamp":"2023-05-08T15:32:51Z"},{"price":"5483263","timestamp":"2023-05-08T15:36:11Z"},{"price":"7626722","timestamp":"2023-05-08T15:39:31Z"},{"price":"9787791","timestamp":"2023-05-08T15:42:51Z"},{"price":"8683433","timestamp":"2023-05-08T15:46:11Z"},{"price":"5345982","timestamp":"2023-05-08T15:49:31Z"},{"price":"5832245","timestamp":"2023-05-08T15:52:51Z"},{"price":"9552652","timestamp":"2023-05-08T15:56:11Z"},{"price":"6722150","timestamp":"2023-05-08T15:59:31Z"},{"price":"6658299","timestamp":"2023-05-08T16:02:51Z"},{"price":"8330107","timestamp":"2023-05-08T16:06:11Z"},{"price":"9874762","timestamp":"2023-05-08T16:09:31Z"},{"price":"5985487","timestamp":"2023-05-08T16:12:51Z"},{"price":"6432730","timestamp":"2023-05-08T16:16:11Z"},{"price":"6875876","timestamp":"2023-05-08T16:19:31Z"},{"price":"8998429","timestamp":"2023-05-08T16:22:51Z"},{"price":"8799552","timestamp":"2023-05-08T16:26:11Z"},{"price":"6529855","timestamp":"2023-05-08T16:29:31Z"},{"price":"7010408","timestamp":"2023-05-08T16:32:51Z"},{"price":"5556473","timestamp":"2023-05-08T16:36:11Z"},{"price":"8057227","timestamp":"2023-05-08T16:39:31Z"},{"price":"5875645","timestamp":"2023-05-08T16:42:51Z"},{"price":"8971697","timestamp":"2023-05-08T16:46:11Z"},{"price":"5702967","timestamp":"2023-05-08T16:49:31Z"},{"price":"5273721","timestamp":"2023-05-08T16:52:51Z"},{"price":"5125032","timestamp":"2023-05-08T16:56:11Z"},{"price":"7963325","timestamp":"2023-05-08T16:59:31Z"},{"price":"7326117","timestamp":"2023-05-08T17:02:51Z"},{"price":"8141897","timestamp":"2023-05-08T17:06:11Z"},{"price":"5191593","timestamp":"2023-05-08T17:09:31Z"},{"price":"9770800","timestamp":"2023-05-08T17:12:51Z"},{"price":"5678338","timestamp":"2023-05-08T17:16:11Z"},{"price":"9821948","timestamp":"2023-05-08T17:19:31Z"},{"price":"7901472","timestamp":"2023-05-08T17:22:51Z"},{"price":"6125377","timestamp":"2023-05-08T17:26:11Z"},{"price":"7780787","timestamp":"2023-05-08T17:29:31Z"},{"price":"5870888","timestamp":"2023-05-08T17:32:51Z"},{"price":"5289029","timestamp":"2023-05-08T17:36:11Z"},{"price":"6541239","timestamp":"2023-05-08T17:39:31Z"},{"price":"5793211","timestamp":"2023-05-08T17:42:51Z"},{"price":"8420390","timestamp":"2023-05-08T17:46:11Z"},{"price":"8602461","timestamp":"2023-05-08T17:49:31Z"},{"price":"7994581","timestamp":"2023-05-08T17:52:51Z"},{"price":"6140468","timestamp":"2023-05-08T17:56:11Z"},{"price":"6341348","timestamp":"2023-05-08T17:59:31Z"},{"price":"8114760","timestamp":"2023-05-08T18:02:51Z"},{"price":"6937575","timestamp":"2023-05-08T18:06:11Z"},{"price":"8869109","timestamp":"2023-05-08T18:09:31Z"},{"price":"6914387","timestamp":"2023-05-08T18:12:51Z"},{"price":"7011939","timestamp":"2023-05-08T18:16:11Z"},{"price":"5432191","timestamp":"2023-05-08T18:19:31Z"},{"price":"6752873","timestamp":"2023-05-08T18:22:51Z"},{"price":"8936210","timestamp":"2023-05-08T18:26:11Z"},{"price":"5629271","timestamp":"2023-05-08T18:29:31Z"},{"price":"7621292","timestamp":"2023-05-08T18:32:51Z"},{"price":"5697339","timestamp":"2023-05-08T18:36:11Z"},{"price":"5103472","timestamp":"2023-05-08T18:39:31Z"},{"price":"8144062","timestamp":"2023-05-08T18:42:51Z"},{"price":"6989884","timestamp":"2023-05-08T18:46:11Z"},{"price":"5880071","timestamp":"2023-05-08T18:49:31Z"},{"price":"6736657","timestamp":"2023-05-08T18:52:51Z"},{"price":"8877866","timestamp":"2023-05-08T18:56:11Z"},{"price":"5787419","timestamp":"2023-05-08T18:59:31Z"},{"price":"6254622","timestamp":"2023-05-08T19:02:51Z"},{"price":"8617616","timestamp":"2023-05-08T19:06:11Z"},{"price":"6571566","timestamp":"2023-05-08T19:09:31Z"},{"price":"6399517","timestamp":"2023-05-08T19:12:51Z"},{"price":"9696243","timestamp":"2023-05-08T19:16:11Z"},{"price":"5011830","timestamp":"2023-05-08T19:19:31Z"},{"price":"7579555","timestamp":"2023-05-08T19:22:51Z"},{"price":"5310798","timestamp":"2023-05-08T19:26:11Z"},{"price":"9882267","timestamp":"2023-05-08T19:29:31Z"},{"price":"6981035","timestamp":"2023-05-08T19:32:51Z"},{"price":"8089127","timestamp":"2023-05-08T19:36:11Z"},{"price":"7188009","timestamp":"2023-05-08T19:39:31Z"},{"price":"6743922","timestamp":"2023-05-08T19:42:51Z"},{"price":"7518506","timestamp":"2023-05-08T19:46:11Z"},{"price":"9632249","timestamp":"2023-05-08T19:49:31Z"},{"price":"7423566","timestamp":"2023-05-08T19:52:51Z"},{"price":"8531466","timestamp":"2023-05-08T19:56:11Z"},{"price":"8431907","timestamp":"2023-05-08T19:59:31Z"},{"price":"5818963","timestamp":"2023-05-08T20:02:51Z"},{"price":"6052462","timestamp":"2023-05-08T20:06:11Z"},{"price":"9707725","timestamp":"2023-05-08T20:09:31Z"},{"price":"9325338","timestamp":"2023-05-08T20:12:51Z"},{"price":"5738820","timestamp":"2023-05-08T20:16:11Z"},{"price":"9837778","timestamp":"2023-05-08T20:19:31Z"},{"price":"9280915","timestamp":"2023-05-08T20:22:51Z"},{"price":"5190191","timestamp":"2023-05-08T20:26:11Z"},{"price":"5294890","timestamp":"2023-05-08T20:29:31Z"},{"price":"6111529","timestamp":"2023-05-08T20:32:51Z"},{"price":"6659961","timestamp":"2023-05-08T20:36:11Z"},{"price":"8519025","timestamp":"2023-05-08T20:39:31Z"},{"price":"6394624","timestamp":"2023-05-08T20:42:51Z"},{"price":"8107833","timestamp":"2023-05-08T20:46:11Z"},{"price":"8310887","timestamp":"2023-05-08T20:49:31Z"},{"price":"7011073","timestamp":"2023-05-08T20:52:51Z"},{"price":"8991017","timestamp":"2023-05-08T20:56:11Z"},{"price":"8550619","timestamp":"2023-05-08T20:59:31Z"},{"price":"5487119","timestamp":"2023-05-08T21:02:51Z"},{"price":"6657517","timestamp":"2023-05-08T21:06:11Z"},{"price":"8119441","timestamp":"2023-05-08T21:09:31Z"},{"price":"7927424","timestamp":"2023-05-08T21:12:51Z"},{"price":"6904329","timestamp":"2023-05-08T21:16:11Z"},{"price":"7815879","timestamp":"2023-05-08T21:19:31Z"},{"price":"8507897","timestamp":"2023-05-08T21:22:51Z"},{"price":"7523440","timestamp":"2023-05-08T21:26:11Z"},{"price":"8764875","timestamp":"2023-05-08T21:29:31Z"},{"price":"6267833","timestamp":"2023-05-08T21:32:51Z"},{"price":"7860150","timestamp":"2023-05-08T21:36:11Z"},{"price":"6518352","timestamp":"2023-05-08T21:39:31Z"},{"price":"6298454","timestamp":"2023-05-08T21:42:51Z"},{"price":"7402123","timestamp":"2023-05-08T21:46:11Z"},{"price":"7376154","timestamp":"2023-05-08T21:49:31Z"},{"price":"6152452","timestamp":"2023-05-08T21:52:51Z"},{"price":"5584641","timestamp":"2023-05-08T21:56:11Z"},{"price":"7461302","timestamp":"2023-05-08T21:59:31Z"},{"price":"6669725","timestamp":"2023-05-08T22:02:51Z"},{"price":"7816139","timestamp":"2023-05-08T22:06:11Z"},{"price":"9233072","timestamp":"2023-05-08T22:09:31Z"},{"price":"7151609","timestamp":"2023-05-08T22:12:51Z"},{"price":"7151189","timestamp":"2023-05-08T22:16:11Z"},{"price":"5969059","timestamp":"2023-05-08T22:19:31Z"},{"price":"5057546","timestamp":"2023-05-08T22:22:51Z"},{"price":"6048282","timestamp":"2023-05-08T22:26:11Z"},{"price":"7680562","timestamp":"2023-05-08T22:29:31Z"},{"price":"6358055","timestamp":"2023-05-08T22:32:51Z"},{"price":"8598566","timestamp":"2023-05-08T22:36:11Z"},{"price":"7552938","timestamp":"2023-05-08T22:39:31Z"},{"price":"7952785","timestamp":"2023-05-08T22:42:51Z"},{"price":"8382180","timestamp":"2023-05-08T22:46:11Z"},{"price":"8833293","timestamp":"2023-05-08T22:49:31Z"},{"price":"7657886","timestamp":"2023-05-08T22:52:51Z"},{"price":"5746028","timestamp":"2023-05-08T22:56:11Z"},{"price":"6543140","timestamp":"2023-05-08T22:59:31Z"},{"price":"5576000","timestamp":"2023-05-08T23:02:51Z"},{"price":"6977002","timestamp":"2023-05-08T23:06:11Z"},{"price":"9809420","timestamp":"2023-05-08T23:09:31Z"},{"price":"5663831","timestamp":"2023-05-08T23:12:51Z"},{"price":"6823066","timestamp":"2023-05-08T23:16:11Z"},{"price":"7702075","timestamp":"2023-05-08T23:19:31Z"},{"price":"9456004","timestamp":"2023-05-08T23:22:51Z"},{"price":"5764433","timestamp":"2023-05-08T23:26:11Z"},{"price":"6571975","timestamp":"2023-05-08T23:29:31Z"},{"price":"5615219","timestamp":"2023-05-08T23:32:51Z"},{"price":"9953762","timestamp":"2023-05-08T23:36:11Z"},{"price":"9052701","timestamp":"2023-05-08T23:39:31Z"},{"price":"5956601","timestamp":"2023-05-08T23:42:51Z"},{"price":"6607868","timestamp":"2023-05-08T23:46:11Z"},{"price":"9059162","timestamp":"2023-05-08T23:49:31Z"},{"price":"7931298","timestamp":"2023-05-08T23:52:51Z"},{"price":"7397125","timestamp":"2023-05-08T23:56:11Z"},{"price":"7603321","timestamp":"2023-05-08T23:59:31Z"},{"price":"9144638","timestamp":"2023-05-09T00:02:51Z"},{"price":"7145368","timestamp":"2023-05-09T00:06:11Z"},{"price":"7924473","timestamp":"2023-05-09T00:09:31Z"},{"price":"6927814","timestamp":"2023-05-09T00:12:51Z"},{"price":"5148852","timestamp":"2023-05-09T00:16:11Z"},{"price":"7825691","timestamp":"2023-05-09T00:19:31Z"},{"price":"5140048","timestamp":"2023-05-09T00:22:51Z"},{"price":"5000756","timestamp":"2023-05-09T00:26:11Z"},{"price":"7060814","timestamp":"2023-05-09T00:29:31Z"},{"price":"6345056","timestamp":"2023-05-09T00:32:51Z"},{"price":"5597276","timestamp":"2023-05-09T00:36:11Z"},{"price":"6706724","timestamp":"2023-05-09T00:39:31Z"},{"price":"5598825","timestamp":"2023-05-09T00:42:51Z"},{"price":"9587704","timestamp":"2023-05-09T00:46:11Z"},{"price":"9394941","timestamp":"2023-05-09T00:49:31Z"},{"price":"6950092","timestamp":"2023-05-09T00:52:51Z"},{"price":"7607047","timestamp":"2023-05-09T00:56:11Z"},{"price":"5151795","timestamp":"2023-05-09T00:59:31Z"},{"price":"7387730","timestamp":"2023-05-09T01:02:51Z"},{"price":"6538324","timestamp":"2023-05-09T01:06:11Z"},{"price":"8633158","timestamp":"2023-05-09T01:09:31Z"},{"price":"7862837","timestamp":"2023-05-09T01:12:51Z"},{"price":"7075411","timestamp":"2023-05-09T01:16:11Z"},{"price":"9849692","timestamp":"2023-05-09T01:19:31Z"},{"price":"6465098","timestamp":"2023-05-09T01:22:51Z"},{"price":"9756442","timestamp":"2023-05-09T01:26:11Z"},{"price":"5390256","timestamp":"2023-05-09T01:29:31Z"},{"price":"9033001","timestamp":"2023-05-09T01:32:51Z"},{"price":"6193281","timestamp":"2023-05-09T01:36:11Z"},{"price":"8190558","timestamp":"2023-05-09T01:39:31Z"},{"price":"7433139","timestamp":"2023-05-09T01:42:51Z"},{"price":"7144067","timestamp":"2023-05-09T01:46:11Z"},{"price":"5083943","timestamp":"2023-05-09T01:49:31Z"},{"price":"8691298","timestamp":"2023-05-09T01:52:51Z"},{"price":"6622319","timestamp":"2023-05-09T01:56:11Z"},{"price":"5064732","timestamp":"2023-05-09T01:59:31Z"},{"price":"9314307","timestamp":"2023-05-09T02:02:51Z"},{"price":"7986247","timestamp":"2023-05-09T02:06:11Z"},{"price":"9865188","timestamp":"2023-05-09T02:09:31Z"},{"price":"8177816","timestamp":"2023-05-09T02:12:51Z"},{"price":"5020340","timestamp":"2023-05-09T02:16:11Z"},{"price":"7099539","timestamp":"2023-05-09T02:19:31Z"},{"price":"7724232","timestamp":"2023-05-09T02:22:51Z"},{"price":"6922410","timestamp":"2023-05-09T02:26:11Z"},{"price":"6768098","timestamp":"2023-05-09T02:29:31Z"},{"price":"6149535","timestamp":"2023-05-09T02:32:51Z"},{"price":"8707407","timestamp":"2023-05-09T02:36:11Z"},{"price":"9741613","timestamp":"2023-05-09T02:39:31Z"},{"price":"6377950","timestamp":"2023-05-09T02:42:51Z"},{"price":"5245442","timestamp":"2023-05-09T02:46:11Z"},{"price":"8219423","timestamp":"2023-05-09T02:49:31Z"},{"price":"7731935","timestamp":"2023-05-09T02:52:51Z"},{"price":"7879753","timestamp":"2023-05-09T02:56:11Z"},{"price":"8664987","timestamp":"2023-05-09T02:59:31Z"},{"price":"9614164","timestamp":"2023-05-09T03:02:51Z"},{"price":"6873851","timestamp":"2023-05-09T03:06:11Z"},{"price":"6492703","timestamp":"2023-05-09T03:09:31Z"},{"price":"6691491","timestamp":"2023-05-09T03:12:51Z"},{"price":"6459659","timestamp":"2023-05-09T03:16:11Z"},{"price":"8464332","timestamp":"2023-05-09T03:19:31Z"},{"price":"9470726","timestamp":"2023-05-09T03:22:51Z"},{"price":"6549880","timestamp":"2023-05-09T03:26:11Z"},{"price":"7775120","timestamp":"2023-05-09T03:29:31Z"},{"price":"7202529","timestamp":"2023-05-09T03:32:51Z"},{"price":"6274517","timestamp":"2023-05-09T03:36:11Z"},{"price":"9623608","timestamp":"2023-05-09T03:39:31Z"},{"price":"5777573","timestamp":"2023-05-09T03:42:51Z"},{"price":"7665086","timestamp":"2023-05-09T03:46:11Z"},{"price":"9096258","timestamp":"2023-05-09T03:49:31Z"},{"price":"5047536","timestamp":"2023-05-09T03:52:51Z"},{"price":"6932853","timestamp":"2023-05-09T03:56:11Z"},{"price":"7254745","timestamp":"2023-05-09T03:59:31Z"},{"price":"6424497","timestamp":"2023-05-09T04:02:51Z"},{"price":"5392138","timestamp":"2023-05-09T04:06:11Z"},{"price":"6818074","timestamp":"2023-05-09T04:09:31Z"},{"price":"8071582","timestamp":"2023-05-09T04:12:51Z"},{"price":"8001180","timestamp":"2023-05-09T04:16:11Z"},{"price":"6368691","timestamp":"2023-05-09T04:19:31Z"},{"price":"5678613","timestamp":"2023-05-09T04:22:51Z"},{"price":"6656198","timestamp":"2023-05-09T04:26:11Z"},{"price":"8630069","timestamp":"2023-05-09T04:29:31Z"},{"price":"6150108","timestamp":"2023-05-09T04:32:51Z"},{"price":"6849274","timestamp":"2023-05-09T04:36:11Z"},{"price":"6948847","timestamp":"2023-05-09T04:39:31Z"},{"price":"5888988","timestamp":"2023-05-09T04:42:51Z"},{"price":"5083140","timestamp":"2023-05-09T04:46:11Z"},{"price":"5919663","timestamp":"2023-05-09T04:49:31Z"},{"price":"8396101","timestamp":"2023-05-09T04:52:51Z"},{"price":"9938465","timestamp":"2023-05-09T04:56:11Z"},{"price":"5254108","timestamp":"2023-05-09T04:59:31Z"},{"price":"5625550","timestamp":"2023-05-09T05:02:51Z"},{"price":"5680659","timestamp":"2023-05-09T05:06:11Z"},{"price":"6203259","timestamp":"2023-05-09T05:09:31Z"},{"price":"6172733","timestamp":"2023-05-09T05:12:51Z"},{"price":"9754266","timestamp":"2023-05-09T05:16:11Z"},{"price":"7308847","timestamp":"2023-05-09T05:19:31Z"},{"price":"6541091","timestamp":"2023-05-09T05:22:51Z"},{"price":"9348434","timestamp":"2023-05-09T05:26:11Z"},{"price":"8875728","timestamp":"2023-05-09T05:29:31Z"},{"price":"8626848","timestamp":"2023-05-09T05:32:51Z"},{"price":"6039072","timestamp":"2023-05-09T05:36:11Z"},{"price":"6563670","timestamp":"2023-05-09T05:39:31Z"},{"price":"5189940","timestamp":"2023-05-09T05:42:51Z"},{"price":"9037349","timestamp":"2023-05-09T05:46:11Z"},{"price":"6115319","timestamp":"2023-05-09T05:49:31Z"},{"price":"5658098","timestamp":"2023-05-09T05:52:51Z"},{"price":"7856977","timestamp":"2023-05-09T05:56:11Z"},{"price":"8190066","timestamp":"2023-05-09T05:59:31Z"},{"price":"5349943","timestamp":"2023-05-09T06:02:51Z"},{"price":"5865084","timestamp":"2023-05-09T06:06:11Z"},{"price":"5132633","timestamp":"2023-05-09T06:09:31Z"},{"price":"7740654","timestamp":"2023-05-09T06:12:51Z"},{"price":"5797896","timestamp":"2023-05-09T06:16:11Z"},{"price":"5399615","timestamp":"2023-05-09T06:19:31Z"},{"price":"8022476","timestamp":"2023-05-09T06:22:51Z"},{"price":"7798780","timestamp":"2023-05-09T06:26:11Z"},{"price":"9651999","timestamp":"2023-05-09T06:29:31Z"},{"price":"7102451","timestamp":"2023-05-09T06:32:51Z"},{"price":"5205093","timestamp":"2023-05-09T06:36:11Z"},{"price":"8764949","timestamp":"2023-05-09T06:39:31Z"},{"price":"9684995","timestamp":"2023-05-09T06:42:51Z"},{"price":"8112517","timestamp":"2023-05-09T06:46:11Z"},{"price":"8659325","timestamp":"2023-05-09T06:49:31Z"},{"price":"8654664","timestamp":"2023-05-09T06:52:51Z"},{"price":"8873205","timestamp":"2023-05-09T06:56:11Z"},{"price":"5165217","timestamp":"2023-05-09T06:59:31Z"},{"price":"8153143","timestamp":"2023-05-09T07:02:51Z"},{"price":"8889358","timestamp":"2023-05-09T07:06:11Z"},{"price":"7227322","timestamp":"2023-05-09T07:09:31Z"},{"price":"6418276","timestamp":"2023-05-09T07:12:51Z"},{"price":"5174961","timestamp":"2023-05-09T07:16:11Z"},{"price":"5028226","timestamp":"2023-05-09T07:19:31Z"},{"price":"7251783","timestamp":"2023-05-09T07:22:51Z"},{"price":"9754455","timestamp":"2023-05-09T07:26:11Z"},{"price":"8853837","timestamp":"2023-05-09T07:29:31Z"},{"price":"6287317","timestamp":"2023-05-09T07:32:51Z"},{"price":"7408568","timestamp":"2023-05-09T07:36:11Z"},{"price":"5257641","timestamp":"2023-05-09T07:39:31Z"},{"price":"9393572","timestamp":"2023-05-09T07:42:51Z"},{"price":"8855117","timestamp":"2023-05-09T07:46:11Z"},{"price":"7646609","timestamp":"2023-05-09T07:49:31Z"},{"price":"7969102","timestamp":"2023-05-09T07:52:51Z"},{"price":"6445910","timestamp":"2023-05-09T07:56:11Z"},{"price":"6214360","timestamp":"2023-05-09T07:59:31Z"},{"price":"7825394","timestamp":"2023-05-09T08:02:51Z"},{"price":"8879479","timestamp":"2023-05-09T08:06:11Z"},{"price":"7647273","timestamp":"2023-05-09T08:09:31Z"},{"price":"5062139","timestamp":"2023-05-09T08:12:51Z"},{"price":"9486821","timestamp":"2023-05-09T08:16:11Z"},{"price":"5846380","timestamp":"2023-05-09T08:19:31Z"},{"price":"5692025","timestamp":"2023-05-09T08:22:51Z"},{"price":"5549815","timestamp":"2023-05-09T08:26:11Z"},{"price":"7129851","timestamp":"2023-05-09T08:29:31Z"},{"price":"7549135","timestamp":"2023-05-09T08:32:51Z"},{"price":"9020504","timestamp":"2023-05-09T08:36:11Z"},{"price":"6797899","timestamp":"2023-05-09T08:39:31Z"},{"price":"6389313","timestamp":"2023-05-09T08:42:51Z"},{"price":"5241106","timestamp":"2023-05-09T08:46:11Z"},{"price":"8011651","timestamp":"2023-05-09T08:49:31Z"},{"price":"8052021","timestamp":"2023-05-09T08:52:51Z"},{"price":"5231314","timestamp":"2023-05-09T08:56:11Z"},{"price":"5169739","timestamp":"2023-05-09T08:59:31Z"},{"price":"7131723","timestamp":"2023-05-09T09:02:51Z"},{"price":"5133922","timestamp":"2023-05-09T09:06:11Z"},{"price":"7260971","timestamp":"2023-05-09T09:09:31Z"},{"price":"8616124","timestamp":"2023-05-09T09:12:51Z"},{"price":"5694834","timestamp":"2023-05-09T09:16:11Z"},{"price":"7049055","timestamp":"2023-05-09T09:19:31Z"},{"price":"5479544","timestamp":"2023-05-09T09:22:51Z"},{"price":"5094660","timestamp":"2023-05-09T09:26:11Z"},{"price":"7781529","timestamp":"2023-05-09T09:29:31Z"},{"price":"5849591","timestamp":"2023-05-09T09:32:51Z"},{"price":"5995369","timestamp":"2023-05-09T09:36:11Z"},{"price":"9985849","timestamp":"2023-05-09T09:39:31Z"},{"price":"7358259","timestamp":"2023-05-09T09:42:51Z"},{"price":"8876377","timestamp":"2023-05-09T09:46:11Z"},{"price":"7859251","timestamp":"2023-05-09T09:49:31Z"},{"price":"5196752","timestamp":"2023-05-09T09:52:51Z"},{"price":"9164597","timestamp":"2023-05-09T09:56:11Z"},{"price":"8554997","timestamp":"2023-05-09T09:59:31Z"},{"price":"7050837","timestamp":"2023-05-09T10:02:51Z"},{"price":"9054543","timestamp":"2023-05-09T10:06:11Z"},{"price":"5085288","timestamp":"2023-05-09T10:09:31Z"},{"price":"9488316","timestamp":"2023-05-09T10:12:51Z"},{"price":"7125522","timestamp":"2023-05-09T10:16:11Z"},{"price":"6277389","timestamp":"2023-05-09T10:19:31Z"},{"price":"8735063","timestamp":"2023-05-09T10:22:51Z"},{"price":"8863158","timestamp":"2023-05-09T10:26:11Z"},{"price":"9070563","timestamp":"2023-05-09T10:29:31Z"},{"price":"9898817","timestamp":"2023-05-09T10:32:51Z"},{"price":"8953740","timestamp":"2023-05-09T10:36:11Z"},{"price":"9847075","timestamp":"2023-05-09T10:39:31Z"},{"price":"5673146","timestamp":"2023-05-09T10:42:51Z"},{"price":"9642828","timestamp":"2023-05-09T10:46:11Z"},{"price":"9198749","timestamp":"2023-05-09T10:49:31Z"},{"price":"6246334","timestamp":"2023-05-09T10:52:51Z"},{"price":"8994892","timestamp":"2023-05-09T10:56:11Z"},{"price":"7989585","timestamp":"2023-05-09T10:59:31Z"},{"price":"5257241","timestamp":"2023-05-09T11:02:51Z"},{"price":"5834750","timestamp":"2023-05-09T11:06:11Z"},{"price":"7239916","timestamp":"2023-05-09T11:09:31Z"},{"price":"8470793","timestamp":"2023-05-09T11:12:51Z"},{"price":"8935690","timestamp":"2023-05-09T11:16:11Z"},{"price":"8401779","timestamp":"2023-05-09T11:19:31Z"},{"price":"5975819","timestamp":"2023-05-09T11:22:51Z"},{"price":"5853590","timestamp":"2023-05-09T11:26:11Z"},{"price":"7435453","timestamp":"2023-05-09T11:29:31Z"},{"price":"7946318","timestamp":"2023-05-09T11:32:51Z"},{"price":"6623316","timestamp":"2023-05-09T11:36:11Z"},{"price":"8049844","timestamp":"2023-05-09T11:39:31Z"},{"price":"6789692","timestamp":"2023-05-09T11:42:51Z"},{"price":"5566816","timestamp":"2023-05-09T11:46:11Z"},{"price":"7982509","timestamp":"2023-05-09T11:49:31Z"},{"price":"8414404","timestamp":"2023-05-09T11:52:51Z"},{"price":"8441183","timestamp":"2023-05-09T11:56:11Z"},{"price":"8379780","timestamp":"2023-05-09T11:59:31Z"},{"price":"6991087","timestamp":"2023-05-09T12:02:51Z"},{"price":"6319700","timestamp":"2023-05-09T12:06:11Z"},{"price":"6625193","timestamp":"2023-05-09T12:09:31Z"},{"price":"9860537","timestamp":"2023-05-09T12:12:51Z"},{"price":"6009310","timestamp":"2023-05-09T12:16:11Z"},{"price":"6309885","timestamp":"2023-05-09T12:19:31Z"},{"price":"6289478","timestamp":"2023-05-09T12:22:51Z"},{"price":"6514835","timestamp":"2023-05-09T12:26:11Z"},{"price":"9216202","timestamp":"2023-05-09T12:29:31Z"},{"price":"8964046","timestamp":"2023-05-09T12:32:51Z"},{"price":"9559557","timestamp":"2023-05-09T12:36:11Z"},{"price":"8333740","timestamp":"2023-05-09T12:39:31Z"},{"price":"5460370","timestamp":"2023-05-09T12:42:51Z"},{"price":"5483837","timestamp":"2023-05-09T12:46:11Z"},{"price":"7813165","timestamp":"2023-05-09T12:49:31Z"},{"price":"6595701","timestamp":"2023-05-09T12:52:51Z"},{"price":"5393623","timestamp":"2023-05-09T12:56:11Z"},{"price":"7739935","timestamp":"2023-05-09T12:59:31Z"},{"price":"7946129","timestamp":"2023-05-09T13:02:51Z"},{"price":"5832424","timestamp":"2023-05-09T13:06:11Z"},{"price":"6600876","timestamp":"2023-05-09T13:09:31Z"},{"price":"5044046","timestamp":"2023-05-09T13:12:51Z"},{"price":"8170950","timestamp":"2023-05-09T13:16:11Z"},{"price":"9167447","timestamp":"2023-05-09T13:19:31Z"},{"price":"6583549","timestamp":"2023-05-09T13:22:51Z"},{"price":"8611163","timestamp":"2023-05-09T13:26:11Z"},{"price":"5398480","timestamp":"2023-05-09T13:29:31Z"},{"price":"5932506","timestamp":"2023-05-09T13:32:51Z"},{"price":"7763220","timestamp":"2023-05-09T13:36:11Z"},{"price":"6258973","timestamp":"2023-05-09T13:39:31Z"},{"price":"5233277","timestamp":"2023-05-09T13:42:51Z"},{"price":"8544743","timestamp":"2023-05-09T13:46:11Z"},{"price":"5109240","timestamp":"2023-05-09T13:49:31Z"},{"price":"7937696","timestamp":"2023-05-09T13:52:51Z"},{"price":"7320615","timestamp":"2023-05-09T13:56:11Z"},{"price":"9003471","timestamp":"2023-05-09T13:59:31Z"},{"price":"5131127","timestamp":"2023-05-09T14:02:51Z"},{"price":"9508671","timestamp":"2023-05-09T14:06:11Z"},{"price":"5712504","timestamp":"2023-05-09T14:09:31Z"},{"price":"6719286","timestamp":"2023-05-09T14:12:51Z"},{"price":"7996559","timestamp":"2023-05-09T14:16:11Z"},{"price":"9460323","timestamp":"2023-05-09T14:19:31Z"},{"price":"7427556","timestamp":"2023-05-09T14:22:51Z"},{"price":"6620826","timestamp":"2023-05-09T14:26:11Z"},{"price":"7173201","timestamp":"2023-05-09T14:29:31Z"},{"price":"6655528","timestamp":"2023-05-09T14:32:51Z"},{"price":"8641450","timestamp":"2023-05-09T14:36:11Z"},{"price":"7247524","timestamp":"2023-05-09T14:39:31Z"},{"price":"6003343","timestamp":"2023-05-09T14:42:51Z"},{"price":"5423236","timestamp":"2023-05-09T14:46:11Z"},{"price":"7785918","timestamp":"2023-05-09T14:49:31Z"},{"price":"9795552","timestamp":"2023-05-09T14:52:51Z"},{"price":"6039232","timestamp":"2023-05-09T14:56:11Z"},{"price":"9485739","timestamp":"2023-05-09T14:59:31Z"},{"price":"5743448","timestamp":"2023-05-09T15:02:51Z"},{"price":"6156741","timestamp":"2023-05-09T15:06:11Z"},{"price":"8736952","timestamp":"2023-05-09T15:09:31Z"},{"price":"7320294","timestamp":"2023-05-09T15:12:51Z"},{"price":"8934532","timestamp":"2023-05-09T15:16:11Z"},{"price":"8087981","timestamp":"2023-05-09T15:19:31Z"},{"price":"5676820","timestamp":"2023-05-09T15:22:51Z"},{"price":"5229997","timestamp":"2023-05-09T15:26:11Z"},{"price":"6327477","timestamp":"2023-05-09T15:29:31Z"},{"price":"5803865","timestamp":"2023-05-09T15:32:51Z"},{"price":"9646605","timestamp":"2023-05-09T15:36:11Z"},{"price":"8063514","timestamp":"2023-05-09T15:39:31Z"},{"price":"8409441","timestamp":"2023-05-09T15:42:51Z"},{"price":"7146991","timestamp":"2023-05-09T15:46:11Z"},{"price":"5358400","timestamp":"2023-05-09T15:49:31Z"},{"price":"5442133","timestamp":"2023-05-09T15:52:51Z"},{"price":"9075548","timestamp":"2023-05-09T15:56:11Z"},{"price":"5033672","timestamp":"2023-05-09T15:59:31Z"},{"price":"9546806","timestamp":"2023-05-09T16:02:51Z"},{"price":"7704703","timestamp":"2023-05-09T16:06:11Z"},{"price":"9459958","timestamp":"2023-05-09T16:09:31Z"},{"price":"5778620","timestamp":"2023-05-09T16:12:51Z"},{"price":"5390182","timestamp":"2023-05-09T16:16:11Z"},{"price":"7624794","timestamp":"2023-05-09T16:19:31Z"},{"price":"9351694","timestamp":"2023-05-09T16:22:51Z"},{"price":"8848334","timestamp":"2023-05-09T16:26:11Z"},{"price":"9963290","timestamp":"2023-05-09T16:29:31Z"},{"price":"7826874","timestamp":"2023-05-09T16:32:51Z"},{"price":"7899179","timestamp":"2023-05-09T16:36:11Z"},{"price":"6504610","timestamp":"2023-05-09T16:39:31Z"},{"price":"9587310","timestamp":"2023-05-09T16:42:51Z"},{"price":"8128724","timestamp":"2023-05-09T16:46:11Z"},{"price":"7403426","timestamp":"2023-05-09T16:49:31Z"},{"price":"5052022","timestamp":"2023-05-09T16:52:51Z"},{"price":"7305354","timestamp":"2023-05-09T16:56:11Z"},{"price":"5261447","timestamp":"2023-05-09T16:59:31Z"},{"price":"9685191","timestamp":"2023-05-09T17:02:51Z"},{"price":"5274601","timestamp":"2023-05-09T17:06:11Z"},{"price":"9906479","timestamp":"2023-05-09T17:09:31Z"},{"price":"7712282","timestamp":"2023-05-09T17:12:51Z"},{"price":"9915391","timestamp":"2023-05-09T17:16:11Z"},{"price":"5109579","timestamp":"2023-05-09T17:19:31Z"},{"price":"8554140","timestamp":"2023-05-09T17:22:51Z"},{"price":"9267869","timestamp":"2023-05-09T17:26:11Z"},{"price":"9849334","timestamp":"2023-05-09T17:29:31Z"},{"price":"7160744","timestamp":"2023-05-09T17:32:51Z"},{"price":"6037278","timestamp":"2023-05-09T17:36:11Z"},{"price":"7536602","timestamp":"2023-05-09T17:39:31Z"},{"price":"5173647","timestamp":"2023-05-09T17:42:51Z"},{"price":"6862707","timestamp":"2023-05-09T17:46:11Z"},{"price":"5900311","timestamp":"2023-05-09T17:49:31Z"},{"price":"7454997","timestamp":"2023-05-09T17:52:51Z"},{"price":"9551265","timestamp":"2023-05-09T17:56:11Z"},{"price":"8340020","timestamp":"2023-05-09T17:59:31Z"},{"price":"9358719","timestamp":"2023-05-09T18:02:51Z"},{"price":"8877722","timestamp":"2023-05-09T18:06:11Z"},{"price":"7631138","timestamp":"2023-05-09T18:09:31Z"},{"price":"9411821","timestamp":"2023-05-09T18:12:51Z"},{"price":"7934511","timestamp":"2023-05-09T18:16:11Z"},{"price":"7417428","timestamp":"2023-05-09T18:19:31Z"},{"price":"5512094","timestamp":"2023-05-09T18:22:51Z"},{"price":"9663737","timestamp":"2023-05-09T18:26:11Z"},{"price":"7044686","timestamp":"2023-05-09T18:29:31Z"},{"price":"7342351","timestamp":"2023-05-09T18:32:51Z"},{"price":"6943662","timestamp":"2023-05-09T18:36:11Z"},{"price":"7796054","timestamp":"2023-05-09T18:39:31Z"},{"price":"9975838","timestamp":"2023-05-09T18:42:51Z"},{"price":"6926152","timestamp":"2023-05-09T18:46:11Z"},{"price":"8002960","timestamp":"2023-05-09T18:49:31Z"},{"price":"9504371","timestamp":"2023-05-09T18:52:51Z"},{"price":"5206964","timestamp":"2023-05-09T18:56:11Z"},{"price":"9535300","timestamp":"2023-05-09T18:59:31Z"},{"price":"7706908","timestamp":"2023-05-09T19:02:51Z"},{"price":"8825797","timestamp":"2023-05-09T19:06:11Z"},{"price":"9590798","timestamp":"2023-05-09T19:09:31Z"},{"price":"6425378","timestamp":"2023-05-09T19:12:51Z"},{"price":"8098641","timestamp":"2023-05-09T19:16:11Z"},{"price":"9918874","timestamp":"2023-05-09T19:19:31Z"},{"price":"5239213","timestamp":"2023-05-09T19:22:51Z"},{"price":"6601593","timestamp":"2023-05-09T19:26:11Z"},{"price":"8573598","timestamp":"2023-05-09T19:29:31Z"},{"price":"8609463","timestamp":"2023-05-09T19:32:51Z"},{"price":"6318824","timestamp":"2023-05-09T19:36:11Z"},{"price":"7427702","timestamp":"2023-05-09T19:39:31Z"},{"price":"6946036","timestamp":"2023-05-09T19:42:51Z"},{"price":"5478323","timestamp":"2023-05-09T19:46:11Z"},{"price":"9060263","timestamp":"2023-05-09T19:49:31Z"},{"price":"9005917","timestamp":"2023-05-09T19:52:51Z"},{"price":"8375460","timestamp":"2023-05-09T19:56:11Z"},{"price":"6692460","timestamp":"2023-05-09T19:59:31Z"},{"price":"7427607","timestamp":"2023-05-09T20:02:51Z"},{"price":"9205378","timestamp":"2023-05-09T20:06:11Z"},{"price":"9563358","timestamp":"2023-05-09T20:09:31Z"},{"price":"5589591","timestamp":"2023-05-09T20:12:51Z"},{"price":"5305639","timestamp":"2023-05-09T20:16:11Z"},{"price":"7065020","timestamp":"2023-05-09T20:19:31Z"},{"price":"8592927","timestamp":"2023-05-09T20:22:51Z"},{"price":"6985886","timestamp":"2023-05-09T20:26:11Z"},{"price":"5544407","timestamp":"2023-05-09T20:29:31Z"},{"price":"7735689","timestamp":"2023-05-09T20:32:51Z"},{"price":"6521033","timestamp":"2023-05-09T20:36:11Z"},{"price":"5092912","timestamp":"2023-05-09T20:39:31Z"},{"price":"8695655","timestamp":"2023-05-09T20:42:51Z"},{"price":"7983127","timestamp":"2023-05-09T20:46:11Z"},{"price":"9959722","timestamp":"2023-05-09T20:49:31Z"},{"price":"8531883","timestamp":"2023-05-09T20:52:51Z"},{"price":"6351286","timestamp":"2023-05-09T20:56:11Z"},{"price":"7916658","timestamp":"2023-05-09T20:59:31Z"},{"price":"6577049","timestamp":"2023-05-09T21:02:51Z"},{"price":"8249791","timestamp":"2023-05-09T21:06:11Z"},{"price":"7138861","timestamp":"2023-05-09T21:09:31Z"},{"price":"9624948","timestamp":"2023-05-09T21:12:51Z"},{"price":"6090130","timestamp":"2023-05-09T21:16:11Z"},{"price":"6289519","timestamp":"2023-05-09T21:19:31Z"},{"price":"9520773","timestamp":"2023-05-09T21:22:51Z"},{"price":"9185153","timestamp":"2023-05-09T21:26:11Z"},{"price":"7206469","timestamp":"2023-05-09T21:29:31Z"},{"price":"9687436","timestamp":"2023-05-09T21:32:51Z"},{"price":"6091018","timestamp":"2023-05-09T21:36:11Z"},{"price":"7424349","timestamp":"2023-05-09T21:39:31Z"},{"price":"9951209","timestamp":"2023-05-09T21:42:51Z"},{"price":"6714272","timestamp":"2023-05-09T21:46:11Z"},{"price":"7856626","timestamp":"2023-05-09T21:49:31Z"},{"price":"6226553","timestamp":"2023-05-09T21:52:51Z"},{"price":"5503945","timestamp":"2023-05-09T21:56:11Z"},{"price":"8294969","timestamp":"2023-05-09T21:59:31Z"},{"price":"6744871","timestamp":"2023-05-09T22:02:51Z"},{"price":"8960876","timestamp":"2023-05-09T22:06:11Z"},{"price":"7746530","timestamp":"2023-05-09T22:09:31Z"},{"price":"5348945","timestamp":"2023-05-09T22:12:51Z"},{"price":"8078729","timestamp":"2023-05-09T22:16:11Z"},{"price":"5272178","timestamp":"2023-05-09T22:19:31Z"},{"price":"6334816","timestamp":"2023-05-09T22:22:51Z"},{"price":"8600062","timestamp":"2023-05-09T22:26:11Z"},{"price":"8189291","timestamp":"2023-05-09T22:29:31Z"},{"price":"7951005","timestamp":"2023-05-09T22:32:51Z"},{"price":"5799700","timestamp":"2023-05-09T22:36:11Z"},{"price":"8752361","timestamp":"2023-05-09T22:39:31Z"},{"price":"5141472","timestamp":"2023-05-09T22:42:51Z"},{"price":"7383178","timestamp":"2023-05-09T22:46:11Z"},{"price":"6388572","timestamp":"2023-05-09T22:49:31Z"},{"price":"5451878","timestamp":"2023-05-09T22:52:51Z"},{"price":"9103316","timestamp":"2023-05-09T22:56:11Z"},{"price":"7095615","timestamp":"2023-05-09T22:59:31Z"},{"price":"6819955","timestamp":"2023-05-09T23:02:51Z"},{"price":"8698355","timestamp":"2023-05-09T23:06:11Z"},{"price":"8857569","timestamp":"2023-05-09T23:09:31Z"},{"price":"7459316","timestamp":"2023-05-09T23:12:51Z"},{"price":"5403310","timestamp":"2023-05-09T23:16:11Z"},{"price":"6552037","timestamp":"2023-05-09T23:19:31Z"},{"price":"8291885","timestamp":"2023-05-09T23:22:51Z"},{"price":"8985076","timestamp":"2023-05-09T23:26:11Z"},{"price":"5612805","timestamp":"2023-05-09T23:29:31Z"},{"price":"8599189","timestamp":"2023-05-09T23:32:51Z"},{"price":"7239103","timestamp":"2023-05-09T23:36:11Z"},{"price":"7907201","timestamp":"2023-05-09T23:39:31Z"},{"price":"7105356","timestamp":"2023-05-09T23:42:51Z"},{"price":"9766089","timestamp":"2023-05-09T23:46:11Z"},{"price":"6187846","timestamp":"2023-05-09T23:49:31Z"},{"price":"9967410","timestamp":"2023-05-09T23:52:51Z"},{"price":"7126265","timestamp":"2023-05-09T23:56:11Z"},{"price":"7323893","timestamp":"2023-05-09T23:59:31Z"},{"price":"5054350","timestamp":"2023-05-10T00:02:51Z"},{"price":"7949615","timestamp":"2023-05-10T00:06:11Z"},{"price":"5521973","timestamp":"2023-05-10T00:09:31Z"},{"price":"5471768","timestamp":"2023-05-10T00:12:51Z"},{"price":"5247726","timestamp":"2023-05-10T00:16:11Z"},{"price":"9359055","timestamp":"2023-05-10T00:19:31Z"},{"price":"6694315","timestamp":"2023-05-10T00:22:51Z"},{"price":"9285214","timestamp":"2023-05-10T00:26:11Z"},{"price":"5037199","timestamp":"2023-05-10T00:29:31Z"},{"price":"9505225","timestamp":"2023-05-10T00:32:51Z"},{"price":"5902305","timestamp":"2023-05-10T00:36:11Z"},{"price":"5866058","timestamp":"2023-05-10T00:39:31Z"},{"price":"5426730","timestamp":"2023-05-10T00:42:51Z"},{"price":"5295356","timestamp":"2023-05-10T00:46:11Z"},{"price":"8280976","timestamp":"2023-05-10T00:49:31Z"},{"price":"6501146","timestamp":"2023-05-10T00:52:51Z"},{"price":"7549701","timestamp":"2023-05-10T00:56:11Z"},{"price":"6216416","timestamp":"2023-05-10T00:59:31Z"},{"price":"7500073","timestamp":"2023-05-10T01:02:51Z"},{"price":"7312463","timestamp":"2023-05-10T01:06:11Z"},{"price":"6437898","timestamp":"2023-05-10T01:09:31Z"},{"price":"7847915","timestamp":"2023-05-10T01:12:51Z"},{"price":"7220170","timestamp":"2023-05-10T01:16:11Z"},{"price":"8075750","timestamp":"2023-05-10T01:19:31Z"},{"price":"6845087","timestamp":"2023-05-10T01:22:51Z"},{"price":"6241276","timestamp":"2023-05-10T01:26:11Z"},{"price":"8850578","timestamp":"2023-05-10T01:29:31Z"},{"price":"7383410","timestamp":"2023-05-10T01:32:51Z"},{"price":"6110101","timestamp":"2023-05-10T01:36:11Z"},{"price":"7177463","timestamp":"2023-05-10T01:39:31Z"},{"price":"9911903","timestamp":"2023-05-10T01:42:51Z"},{"price":"7101004","timestamp":"2023-05-10T01:46:11Z"},{"price":"7637851","timestamp":"2023-05-10T01:49:31Z"},{"price":"7033341","timestamp":"2023-05-10T01:52:51Z"},{"price":"9633132","timestamp":"2023-05-10T01:56:11Z"},{"price":"6527491","timestamp":"2023-05-10T01:59:31Z"},{"price":"8356530","timestamp":"2023-05-10T02:02:51Z"},{"price":"7732422","timestamp":"2023-05-10T02:06:11Z"},{"price":"8419482","timestamp":"2023-05-10T02:09:31Z"},{"price":"6605233","timestamp":"2023-05-10T02:12:51Z"},{"price":"5430257","timestamp":"2023-05-10T02:16:11Z"},{"price":"7844882","timestamp":"2023-05-10T02:19:31Z"},{"price":"7658448","timestamp":"2023-05-10T02:22:51Z"},{"price":"8557095","timestamp":"2023-05-10T02:26:11Z"},{"price":"5198426","timestamp":"2023-05-10T02:29:31Z"},{"price":"6184341","timestamp":"2023-05-10T02:32:51Z"},{"price":"8091668","timestamp":"2023-05-10T02:36:11Z"},{"price":"5593610","timestamp":"2023-05-10T02:39:31Z"},{"price":"5816547","timestamp":"2023-05-10T02:42:51Z"},{"price":"9467073","timestamp":"2023-05-10T02:46:11Z"},{"price":"7132404","timestamp":"2023-05-10T02:49:31Z"},{"price":"8131105","timestamp":"2023-05-10T02:52:51Z"},{"price":"8018018","timestamp":"2023-05-10T02:56:11Z"},{"price":"5575347","timestamp":"2023-05-10T02:59:31Z"},{"price":"6840317","timestamp":"2023-05-10T03:02:51Z"},{"price":"9769762","timestamp":"2023-05-10T03:06:11Z"},{"price":"5627078","timestamp":"2023-05-10T03:09:31Z"},{"price":"6379064","timestamp":"2023-05-10T03:12:51Z"},{"price":"9114952","timestamp":"2023-05-10T03:16:11Z"},{"price":"5614551","timestamp":"2023-05-10T03:19:31Z"},{"price":"9206817","timestamp":"2023-05-10T03:22:51Z"},{"price":"6186470","timestamp":"2023-05-10T03:26:11Z"},{"price":"8019967","timestamp":"2023-05-10T03:29:31Z"},{"price":"5897518","timestamp":"2023-05-10T03:32:51Z"},{"price":"9195167","timestamp":"2023-05-10T03:36:11Z"},{"price":"7479887","timestamp":"2023-05-10T03:39:31Z"},{"price":"7741393","timestamp":"2023-05-10T03:42:51Z"},{"price":"6508184","timestamp":"2023-05-10T03:46:11Z"},{"price":"6825109","timestamp":"2023-05-10T03:49:31Z"},{"price":"8126916","timestamp":"2023-05-10T03:52:51Z"},{"price":"5037659","timestamp":"2023-05-10T03:56:11Z"},{"price":"5943787","timestamp":"2023-05-10T03:59:31Z"},{"price":"9658174","timestamp":"2023-05-10T04:02:51Z"},{"price":"7394444","timestamp":"2023-05-10T04:06:11Z"},{"price":"7313409","timestamp":"2023-05-10T04:09:31Z"},{"price":"7519508","timestamp":"2023-05-10T04:12:51Z"},{"price":"8400138","timestamp":"2023-05-10T04:16:11Z"},{"price":"6948151","timestamp":"2023-05-10T04:19:31Z"},{"price":"6967280","timestamp":"2023-05-10T04:22:51Z"},{"price":"9527461","timestamp":"2023-05-10T04:26:11Z"},{"price":"8614740","timestamp":"2023-05-10T04:29:31Z"},{"price":"5244519","timestamp":"2023-05-10T04:32:51Z"},{"price":"6542073","timestamp":"2023-05-10T04:36:11Z"},{"price":"5402962","timestamp":"2023-05-10T04:39:31Z"},{"price":"5290056","timestamp":"2023-05-10T04:42:51Z"},{"price":"7520763","timestamp":"2023-05-10T04:46:11Z"},{"price":"9504918","timestamp":"2023-05-10T04:49:31Z"},{"price":"9427198","timestamp":"2023-05-10T04:52:51Z"},{"price":"5458799","timestamp":"2023-05-10T04:56:11Z"},{"price":"9879053","timestamp":"2023-05-10T04:59:31Z"},{"price":"5190620","timestamp":"2023-05-10T05:02:51Z"},{"price":"8270319","timestamp":"2023-05-10T05:06:11Z"},{"price":"6885698","timestamp":"2023-05-10T05:09:31Z"},{"price":"7240290","timestamp":"2023-05-10T05:12:51Z"},{"price":"7174695","timestamp":"2023-05-10T05:16:11Z"},{"price":"7873760","timestamp":"2023-05-10T05:19:31Z"},{"price":"8813827","timestamp":"2023-05-10T05:22:51Z"},{"price":"5911192","timestamp":"2023-05-10T05:26:11Z"},{"price":"6977729","timestamp":"2023-05-10T05:29:31Z"},{"price":"9442473","timestamp":"2023-05-10T05:32:51Z"},{"price":"7716367","timestamp":"2023-05-10T05:36:11Z"},{"price":"6826133","timestamp":"2023-05-10T05:39:31Z"},{"price":"7043321","timestamp":"2023-05-10T05:42:51Z"},{"price":"7061552","timestamp":"2023-05-10T05:46:11Z"},{"price":"7824390","timestamp":"2023-05-10T05:49:31Z"},{"price":"8479992","timestamp":"2023-05-10T05:52:51Z"},{"price":"7204890","timestamp":"2023-05-10T05:56:11Z"},{"price":"9850944","timestamp":"2023-05-10T05:59:31Z"},{"price":"7803179","timestamp":"2023-05-10T06:02:51Z"},{"price":"7816714","timestamp":"2023-05-10T06:06:11Z"},{"price":"7322609","timestamp":"2023-05-10T06:09:31Z"},{"price":"9413546","timestamp":"2023-05-10T06:12:51Z"},{"price":"5825643","timestamp":"2023-05-10T06:16:11Z"},{"price":"9182081","timestamp":"2023-05-10T06:19:31Z"},{"price":"7643566","timestamp":"2023-05-10T06:22:51Z"},{"price":"5290117","timestamp":"2023-05-10T06:26:11Z"},{"price":"8255172","timestamp":"2023-05-10T06:29:31Z"},{"price":"5279967","timestamp":"2023-05-10T06:32:51Z"},{"price":"9114226","timestamp":"2023-05-10T06:36:11Z"},{"price":"7620599","timestamp":"2023-05-10T06:39:31Z"},{"price":"9825968","timestamp":"2023-05-10T06:42:51Z"},{"price":"8591648","timestamp":"2023-05-10T06:46:11Z"},{"price":"6611177","timestamp":"2023-05-10T06:49:31Z"},{"price":"9206230","timestamp":"2023-05-10T06:52:51Z"},{"price":"9010311","timestamp":"2023-05-10T06:56:11Z"},{"price":"5230395","timestamp":"2023-05-10T06:59:31Z"},{"price":"6800312","timestamp":"2023-05-10T07:02:51Z"},{"price":"8468185","timestamp":"2023-05-10T07:06:11Z"},{"price":"8296232","timestamp":"2023-05-10T07:09:31Z"},{"price":"8446040","timestamp":"2023-05-10T07:12:51Z"},{"price":"8863000","timestamp":"2023-05-10T07:16:11Z"},{"price":"9436617","timestamp":"2023-05-10T07:19:31Z"},{"price":"7855061","timestamp":"2023-05-10T07:22:51Z"},{"price":"5424321","timestamp":"2023-05-10T07:26:11Z"},{"price":"6113420","timestamp":"2023-05-10T07:29:31Z"},{"price":"5566952","timestamp":"2023-05-10T07:32:51Z"},{"price":"8886282","timestamp":"2023-05-10T07:36:11Z"},{"price":"6761150","timestamp":"2023-05-10T07:39:31Z"},{"price":"9854104","timestamp":"2023-05-10T07:42:51Z"},{"price":"7688341","timestamp":"2023-05-10T07:46:11Z"},{"price":"6825521","timestamp":"2023-05-10T07:49:31Z"},{"price":"9987992","timestamp":"2023-05-10T07:52:51Z"},{"price":"9220706","timestamp":"2023-05-10T07:56:11Z"},{"price":"6448612","timestamp":"2023-05-10T07:59:31Z"},{"price":"6205743","timestamp":"2023-05-10T08:02:51Z"},{"price":"8399115","timestamp":"2023-05-10T08:06:11Z"},{"price":"8072947","timestamp":"2023-05-10T08:09:31Z"},{"price":"7078649","timestamp":"2023-05-10T08:12:51Z"},{"price":"8371944","timestamp":"2023-05-10T08:16:11Z"},{"price":"6244478","timestamp":"2023-05-10T08:19:31Z"},{"price":"8895564","timestamp":"2023-05-10T08:22:51Z"},{"price":"5879417","timestamp":"2023-05-10T08:26:11Z"},{"price":"9154333","timestamp":"2023-05-10T08:29:31Z"},{"price":"5935845","timestamp":"2023-05-10T08:32:51Z"},{"price":"8097622","timestamp":"2023-05-10T08:36:11Z"},{"price":"8977529","timestamp":"2023-05-10T08:39:31Z"},{"price":"6268654","timestamp":"2023-05-10T08:42:51Z"},{"price":"8290767","timestamp":"2023-05-10T08:46:11Z"},{"price":"9856700","timestamp":"2023-05-10T08:49:31Z"},{"price":"5197619","timestamp":"2023-05-10T08:52:51Z"},{"price":"7861596","timestamp":"2023-05-10T08:56:11Z"},{"price":"8765942","timestamp":"2023-05-10T08:59:31Z"},{"price":"8822322","timestamp":"2023-05-10T09:02:51Z"},{"price":"9211929","timestamp":"2023-05-10T09:06:11Z"},{"price":"6746816","timestamp":"2023-05-10T09:09:31Z"},{"price":"5105833","timestamp":"2023-05-10T09:12:51Z"},{"price":"8276043","timestamp":"2023-05-10T09:16:11Z"},{"price":"9588754","timestamp":"2023-05-10T09:19:31Z"},{"price":"8163318","timestamp":"2023-05-10T09:22:51Z"},{"price":"9279491","timestamp":"2023-05-10T09:26:11Z"},{"price":"6504671","timestamp":"2023-05-10T09:29:31Z"},{"price":"8709360","timestamp":"2023-05-10T09:32:51Z"},{"price":"8775531","timestamp":"2023-05-10T09:36:11Z"},{"price":"9156218","timestamp":"2023-05-10T09:39:31Z"},{"price":"5614130","timestamp":"2023-05-10T09:42:51Z"},{"price":"8515712","timestamp":"2023-05-10T09:46:11Z"},{"price":"7252816","timestamp":"2023-05-10T09:49:31Z"},{"price":"6204851","timestamp":"2023-05-10T09:52:51Z"},{"price":"5863534","timestamp":"2023-05-10T09:56:11Z"},{"price":"9716480","timestamp":"2023-05-10T09:59:31Z"},{"price":"6976254","timestamp":"2023-05-10T10:02:51Z"},{"price":"9089339","timestamp":"2023-05-10T10:06:11Z"},{"price":"8940748","timestamp":"2023-05-10T10:09:31Z"},{"price":"5903795","timestamp":"2023-05-10T10:12:51Z"},{"price":"6657273","timestamp":"2023-05-10T10:16:11Z"},{"price":"6601520","timestamp":"2023-05-10T10:19:31Z"},{"price":"7188455","timestamp":"2023-05-10T10:22:51Z"},{"price":"9812571","timestamp":"2023-05-10T10:26:11Z"},{"price":"5832234","timestamp":"2023-05-10T10:29:31Z"},{"price":"6318058","timestamp":"2023-05-10T10:32:51Z"},{"price":"5077832","timestamp":"2023-05-10T10:36:11Z"},{"price":"7754042","timestamp":"2023-05-10T10:39:31Z"},{"price":"9063887","timestamp":"2023-05-10T10:42:51Z"},{"price":"8769726","timestamp":"2023-05-10T10:46:11Z"},{"price":"9129126","timestamp":"2023-05-10T10:49:31Z"},{"price":"6733838","timestamp":"2023-05-10T10:52:51Z"},{"price":"6883709","timestamp":"2023-05-10T10:56:11Z"},{"price":"8018547","timestamp":"2023-05-10T10:59:31Z"},{"price":"6668664","timestamp":"2023-05-10T11:02:51Z"},{"price":"7533310","timestamp":"2023-05-10T11:06:11Z"},{"price":"9708973","timestamp":"2023-05-10T11:09:31Z"},{"price":"9753276","timestamp":"2023-05-10T11:12:51Z"},{"price":"9486493","timestamp":"2023-05-10T11:16:11Z"},{"price":"7713129","timestamp":"2023-05-10T11:19:31Z"},{"price":"7881094","timestamp":"2023-05-10T11:22:51Z"},{"price":"7240073","timestamp":"2023-05-10T11:26:11Z"},{"price":"5208131","timestamp":"2023-05-10T11:29:31Z"},{"price":"5612253","timestamp":"2023-05-10T11:32:51Z"},{"price":"8807668","timestamp":"2023-05-10T11:36:11Z"},{"price":"5365925","timestamp":"2023-05-10T11:39:31Z"},{"price":"9121898","timestamp":"2023-05-10T11:42:51Z"},{"price":"9507577","timestamp":"2023-05-10T11:46:11Z"},{"price":"9120921","timestamp":"2023-05-10T11:49:31Z"},{"price":"6125521","timestamp":"2023-05-10T11:52:51Z"},{"price":"5698425","timestamp":"2023-05-10T11:56:11Z"},{"price":"7135244","timestamp":"2023-05-10T11:59:31Z"},{"price":"5020986","timestamp":"2023-05-10T12:02:51Z"},{"price":"9004324","timestamp":"2023-05-10T12:06:11Z"},{"price":"9151848","timestamp":"2023-05-10T12:09:31Z"},{"price":"8437365","timestamp":"2023-05-10T12:12:51Z"},{"price":"7122982","timestamp":"2023-05-10T12:16:11Z"},{"price":"5214725","timestamp":"2023-05-10T12:19:31Z"},{"price":"9993029","timestamp":"2023-05-10T12:22:51Z"},{"price":"5295793","timestamp":"2023-05-10T12:26:11Z"},{"price":"9235661","timestamp":"2023-05-10T12:29:31Z"},{"price":"9947733","timestamp":"2023-05-10T12:32:51Z"},{"price":"8105625","timestamp":"2023-05-10T12:36:11Z"},{"price":"6616054","timestamp":"2023-05-10T12:39:31Z"},{"price":"7413792","timestamp":"2023-05-10T12:42:51Z"},{"price":"9103267","timestamp":"2023-05-10T12:46:11Z"},{"price":"5861111","timestamp":"2023-05-10T12:49:31Z"},{"price":"9693908","timestamp":"2023-05-10T12:52:51Z"},{"price":"9932307","timestamp":"2023-05-10T12:56:11Z"},{"price":"6874833","timestamp":"2023-05-10T12:59:31Z"},{"price":"7029800","timestamp":"2023-05-10T13:02:51Z"},{"price":"9782909","timestamp":"2023-05-10T13:06:11Z"},{"price":"8870914","timestamp":"2023-05-10T13:09:31Z"},{"price":"5320903","timestamp":"2023-05-10T13:12:51Z"},{"price":"8172509","timestamp":"2023-05-10T13:16:11Z"},{"price":"9057484","timestamp":"2023-05-10T13:19:31Z"},{"price":"6522508","timestamp":"2023-05-10T13:22:51Z"},{"price":"6882534","timestamp":"2023-05-10T13:26:11Z"},{"price":"7695906","timestamp":"2023-05-10T13:29:31Z"},{"price":"7164443","timestamp":"2023-05-10T13:32:51Z"},{"price":"6010732","timestamp":"2023-05-10T13:36:11Z"},{"price":"5517943","timestamp":"2023-05-10T13:39:31Z"},{"price":"7205720","timestamp":"2023-05-10T13:42:51Z"},{"price":"9363460","timestamp":"2023-05-10T13:46:11Z"},{"price":"8919365","timestamp":"2023-05-10T13:49:31Z"},{"price":"9034905","timestamp":"2023-05-10T13:52:51Z"},{"price":"6382435","timestamp":"2023-05-10T13:56:11Z"},{"price":"7999790","timestamp":"2023-05-10T13:59:31Z"},{"price":"5085342","timestamp":"2023-05-10T14:02:51Z"},{"price":"6289185","timestamp":"2023-05-10T14:06:11Z"},{"price":"8077004","timestamp":"2023-05-10T14:09:31Z"},{"price":"9562402","timestamp":"2023-05-10T14:12:51Z"},{"price":"5033326","timestamp":"2023-05-10T14:16:11Z"},{"price":"8031327","timestamp":"2023-05-10T14:19:31Z"},{"price":"5931854","timestamp":"2023-05-10T14:22:51Z"},{"price":"7743246","timestamp":"2023-05-10T14:26:11Z"},{"price":"9934898","timestamp":"2023-05-10T14:29:31Z"},{"price":"8787847","timestamp":"2023-05-10T14:32:51Z"},{"price":"9900588","timestamp":"2023-05-10T14:36:11Z"},{"price":"9774910","timestamp":"2023-05-10T14:39:31Z"},{"price":"8497526","timestamp":"2023-05-10T14:42:51Z"},{"price":"7396819","timestamp":"2023-05-10T14:46:11Z"},{"price":"6342285","timestamp":"2023-05-10T14:49:31Z"},{"price":"6246660","timestamp":"2023-05-10T14:52:51Z"},{"price":"9447732","timestamp":"2023-05-10T14:56:11Z"},{"price":"9156730","timestamp":"2023-05-10T14:59:31Z"},{"price":"9113063","timestamp":"2023-05-10T15:02:51Z"},{"price":"8857390","timestamp":"2023-05-10T15:06:11Z"},{"price":"7815882","timestamp":"2023-05-10T15:09:31Z"},{"price":"5018098","timestamp":"2023-05-10T15:12:51Z"},{"price":"8304404","timestamp":"2023-05-10T15:16:11Z"},{"price":"7237754","timestamp":"2023-05-10T15:19:31Z"},{"price":"7386207","timestamp":"2023-05-10T15:22:51Z"},{"price":"6935008","timestamp":"2023-05-10T15:26:11Z"},{"price":"5985959","timestamp":"2023-05-10T15:29:31Z"},{"price":"8152466","timestamp":"2023-05-10T15:32:51Z"},{"price":"9684157","timestamp":"2023-05-10T15:36:11Z"},{"price":"5885514","timestamp":"2023-05-10T15:39:31Z"},{"price":"7864090","timestamp":"2023-05-10T15:42:51Z"},{"price":"7362369","timestamp":"2023-05-10T15:46:11Z"},{"price":"6297774","timestamp":"2023-05-10T15:49:31Z"},{"price":"9431122","timestamp":"2023-05-10T15:52:51Z"},{"price":"5322814","timestamp":"2023-05-10T15:56:11Z"},{"price":"9164036","timestamp":"2023-05-10T15:59:31Z"},{"price":"6724396","timestamp":"2023-05-10T16:02:51Z"},{"price":"7759864","timestamp":"2023-05-10T16:06:11Z"},{"price":"7565183","timestamp":"2023-05-10T16:09:31Z"},{"price":"6538772","timestamp":"2023-05-10T16:12:51Z"},{"price":"7484512","timestamp":"2023-05-10T16:16:11Z"},{"price":"9699189","timestamp":"2023-05-10T16:19:31Z"},{"price":"9352649","timestamp":"2023-05-10T16:22:51Z"},{"price":"7297944","timestamp":"2023-05-10T16:26:11Z"},{"price":"5494904","timestamp":"2023-05-10T16:29:31Z"},{"price":"5555449","timestamp":"2023-05-10T16:32:51Z"},{"price":"9020270","timestamp":"2023-05-10T16:36:11Z"},{"price":"5109906","timestamp":"2023-05-10T16:39:31Z"},{"price":"5814374","timestamp":"2023-05-10T16:42:51Z"},{"price":"9460106","timestamp":"2023-05-10T16:46:11Z"},{"price":"6331354","timestamp":"2023-05-10T16:49:31Z"},{"price":"9124997","timestamp":"2023-05-10T16:52:51Z"},{"price":"6637220","timestamp":"2023-05-10T16:56:11Z"},{"price":"9289407","timestamp":"2023-05-10T16:59:31Z"},{"price":"7466225","timestamp":"2023-05-10T17:02:51Z"},{"price":"9179831","timestamp":"2023-05-10T17:06:11Z"},{"price":"6903253","timestamp":"2023-05-10T17:09:31Z"},{"price":"6945455","timestamp":"2023-05-10T17:12:51Z"},{"price":"9718585","timestamp":"2023-05-10T17:16:11Z"},{"price":"6405383","timestamp":"2023-05-10T17:19:31Z"},{"price":"8102509","timestamp":"2023-05-10T17:22:51Z"},{"price":"9554952","timestamp":"2023-05-10T17:26:11Z"},{"price":"5625824","timestamp":"2023-05-10T17:29:31Z"},{"price":"5484553","timestamp":"2023-05-10T17:32:51Z"},{"price":"5107380","timestamp":"2023-05-10T17:36:11Z"},{"price":"5759533","timestamp":"2023-05-10T17:39:31Z"},{"price":"6492099","timestamp":"2023-05-10T17:42:51Z"},{"price":"9137964","timestamp":"2023-05-10T17:46:11Z"},{"price":"6054140","timestamp":"2023-05-10T17:49:31Z"},{"price":"7587502","timestamp":"2023-05-10T17:52:51Z"},{"price":"9342083","timestamp":"2023-05-10T17:56:11Z"},{"price":"9578148","timestamp":"2023-05-10T17:59:31Z"},{"price":"7467182","timestamp":"2023-05-10T18:02:51Z"},{"price":"9064604","timestamp":"2023-05-10T18:06:11Z"},{"price":"5940553","timestamp":"2023-05-10T18:09:31Z"},{"price":"5737125","timestamp":"2023-05-10T18:12:51Z"},{"price":"5490848","timestamp":"2023-05-10T18:16:11Z"},{"price":"6953857","timestamp":"2023-05-10T18:19:31Z"},{"price":"9689639","timestamp":"2023-05-10T18:22:51Z"},{"price":"9898982","timestamp":"2023-05-10T18:26:11Z"},{"price":"7891682","timestamp":"2023-05-10T18:29:31Z"},{"price":"9609115","timestamp":"2023-05-10T18:32:51Z"},{"price":"6049512","timestamp":"2023-05-10T18:36:11Z"},{"price":"9695144","timestamp":"2023-05-10T18:39:31Z"},{"price":"5478873","timestamp":"2023-05-10T18:42:51Z"},{"price":"7097608","timestamp":"2023-05-10T18:46:11Z"},{"price":"8156328","timestamp":"2023-05-10T18:49:31Z"},{"price":"5919592","timestamp":"2023-05-10T18:52:51Z"},{"price":"9173825","timestamp":"2023-05-10T18:56:11Z"},{"price":"5744946","timestamp":"2023-05-10T18:59:31Z"},{"price":"9001832","timestamp":"2023-05-10T19:02:51Z"},{"price":"8721008","timestamp":"2023-05-10T19:06:11Z"},{"price":"8356443","timestamp":"2023-05-10T19:09:31Z"},{"price":"7483897","timestamp":"2023-05-10T19:12:51Z"},{"price":"5796164","timestamp":"2023-05-10T19:16:11Z"},{"price":"7339338","timestamp":"2023-05-10T19:19:31Z"},{"price":"7796588","timestamp":"2023-05-10T19:22:51Z"},{"price":"9749854","timestamp":"2023-05-10T19:26:11Z"},{"price":"8333293","timestamp":"2023-05-10T19:29:31Z"},{"price":"6648219","timestamp":"2023-05-10T19:32:51Z"},{"price":"8764132","timestamp":"2023-05-10T19:36:11Z"},{"price":"6224178","timestamp":"2023-05-10T19:39:31Z"},{"price":"9503449","timestamp":"2023-05-10T19:42:51Z"},{"price":"5114129","timestamp":"2023-05-10T19:46:11Z"},{"price":"7700309","timestamp":"2023-05-10T19:49:31Z"},{"price":"9838020","timestamp":"2023-05-10T19:52:51Z"},{"price":"5181917","timestamp":"2023-05-10T19:56:11Z"},{"price":"6660354","timestamp":"2023-05-10T19:59:31Z"},{"price":"9244783","timestamp":"2023-05-10T20:02:51Z"},{"price":"7632851","timestamp":"2023-05-10T20:06:11Z"},{"price":"9582078","timestamp":"2023-05-10T20:09:31Z"},{"price":"5761869","timestamp":"2023-05-10T20:12:51Z"},{"price":"5477685","timestamp":"2023-05-10T20:16:11Z"},{"price":"8486460","timestamp":"2023-05-10T20:19:31Z"},{"price":"6056507","timestamp":"2023-05-10T20:22:51Z"},{"price":"7154104","timestamp":"2023-05-10T20:26:11Z"},{"price":"8674522","timestamp":"2023-05-10T20:29:31Z"},{"price":"5023374","timestamp":"2023-05-10T20:32:51Z"},{"price":"6801622","timestamp":"2023-05-10T20:36:11Z"},{"price":"5540972","timestamp":"2023-05-10T20:39:31Z"},{"price":"9019372","timestamp":"2023-05-10T20:42:51Z"},{"price":"6024992","timestamp":"2023-05-10T20:46:11Z"},{"price":"6940446","timestamp":"2023-05-10T20:49:31Z"},{"price":"8089460","timestamp":"2023-05-10T20:52:51Z"},{"price":"9751069","timestamp":"2023-05-10T20:56:11Z"},{"price":"8687267","timestamp":"2023-05-10T20:59:31Z"},{"price":"7484025","timestamp":"2023-05-10T21:02:51Z"},{"price":"5442402","timestamp":"2023-05-10T21:06:11Z"},{"price":"5299311","timestamp":"2023-05-10T21:09:31Z"},{"price":"7699472","timestamp":"2023-05-10T21:12:51Z"},{"price":"7833254","timestamp":"2023-05-10T21:16:11Z"},{"price":"7344175","timestamp":"2023-05-10T21:19:31Z"},{"price":"8993611","timestamp":"2023-05-10T21:22:51Z"},{"price":"6790915","timestamp":"2023-05-10T21:26:11Z"},{"price":"7337908","timestamp":"2023-05-10T21:29:31Z"},{"price":"6459717","timestamp":"2023-05-10T21:32:51Z"},{"price":"7052638","timestamp":"2023-05-10T21:36:11Z"},{"price":"7334891","timestamp":"2023-05-10T21:39:31Z"},{"price":"9777945","timestamp":"2023-05-10T21:42:51Z"},{"price":"8450171","timestamp":"2023-05-10T21:46:11Z"},{"price":"9803787","timestamp":"2023-05-10T21:49:31Z"},{"price":"6243110","timestamp":"2023-05-10T21:52:51Z"},{"price":"9356403","timestamp":"2023-05-10T21:56:11Z"},{"price":"5777165","timestamp":"2023-05-10T21:59:31Z"},{"price":"8059332","timestamp":"2023-05-10T22:02:51Z"},{"price":"7716619","timestamp":"2023-05-10T22:06:11Z"},{"price":"8811479","timestamp":"2023-05-10T22:09:31Z"},{"price":"7125838","timestamp":"2023-05-10T22:12:51Z"},{"price":"9065688","timestamp":"2023-05-10T22:16:11Z"},{"price":"5738392","timestamp":"2023-05-10T22:19:31Z"},{"price":"8047505","timestamp":"2023-05-10T22:22:51Z"},{"price":"8546697","timestamp":"2023-05-10T22:26:11Z"},{"price":"8189012","timestamp":"2023-05-10T22:29:31Z"},{"price":"9351886","timestamp":"2023-05-10T22:32:51Z"},{"price":"9340921","timestamp":"2023-05-10T22:36:11Z"},{"price":"7198909","timestamp":"2023-05-10T22:39:31Z"},{"price":"9945603","timestamp":"2023-05-10T22:42:51Z"},{"price":"9819821","timestamp":"2023-05-10T22:46:11Z"},{"price":"5530779","timestamp":"2023-05-10T22:49:31Z"},{"price":"8211755","timestamp":"2023-05-10T22:52:51Z"},{"price":"9133524","timestamp":"2023-05-10T22:56:11Z"},{"price":"5933612","timestamp":"2023-05-10T22:59:31Z"},{"price":"7218187","timestamp":"2023-05-10T23:02:51Z"},{"price":"5058694","timestamp":"2023-05-10T23:06:11Z"},{"price":"6857864","timestamp":"2023-05-10T23:09:31Z"},{"price":"8979471","timestamp":"2023-05-10T23:12:51Z"},{"price":"7289425","timestamp":"2023-05-10T23:16:11Z"},{"price":"9076698","timestamp":"2023-05-10T23:19:31Z"},{"price":"7497850","timestamp":"2023-05-10T23:22:51Z"},{"price":"6110068","timestamp":"2023-05-10T23:26:11Z"},{"price":"8213627","timestamp":"2023-05-10T23:29:31Z"},{"price":"5642912","timestamp":"2023-05-10T23:32:51Z"},{"price":"5677189","timestamp":"2023-05-10T23:36:11Z"},{"price":"7503539","timestamp":"2023-05-10T23:39:31Z"},{"price":"7668551","timestamp":"2023-05-10T23:42:51Z"},{"price":"5965431","timestamp":"2023-05-10T23:46:11Z"},{"price":"8997101","timestamp":"2023-05-10T23:49:31Z"},{"price":"7435541","timestamp":"2023-05-10T23:52:51Z"},{"price":"9576367","timestamp":"2023-05-10T23:56:11Z"},{"price":"7169210","timestamp":"2023-05-10T23:59:31Z"},{"price":"5528194","timestamp":"2023-05-11T00:02:51Z"},{"price":"9800798","timestamp":"2023-05-11T00:06:11Z"},{"price":"6170243","timestamp":"2023-05-11T00:09:31Z"},{"price":"9448913","timestamp":"2023-05-11T00:12:51Z"},{"price":"8037374","timestamp":"2023-05-11T00:16:11Z"},{"price":"6110413","timestamp":"2023-05-11T00:19:31Z"},{"price":"8957439","timestamp":"2023-05-11T00:22:51Z"},{"price":"6411751","timestamp":"2023-05-11T00:26:11Z"},{"price":"5873519","timestamp":"2023-05-11T00:29:31Z"},{"price":"5455512","timestamp":"2023-05-11T00:32:51Z"},{"price":"9072023","timestamp":"2023-05-11T00:36:11Z"},{"price":"6883079","timestamp":"2023-05-11T00:39:31Z"},{"price":"6218830","timestamp":"2023-05-11T00:42:51Z"},{"price":"5531795","timestamp":"2023-05-11T00:46:11Z"},{"price":"8507581","timestamp":"2023-05-11T00:49:31Z"},{"price":"7350075","timestamp":"2023-05-11T00:52:51Z"},{"price":"5802375","timestamp":"2023-05-11T00:56:11Z"},{"price":"6257629","timestamp":"2023-05-11T00:59:31Z"},{"price":"9084279","timestamp":"2023-05-11T01:02:51Z"},{"price":"5120223","timestamp":"2023-05-11T01:06:11Z"},{"price":"8513766","timestamp":"2023-05-11T01:09:31Z"},{"price":"9578396","timestamp":"2023-05-11T01:12:51Z"},{"price":"8401204","timestamp":"2023-05-11T01:16:11Z"},{"price":"5558879","timestamp":"2023-05-11T01:19:31Z"},{"price":"5957597","timestamp":"2023-05-11T01:22:51Z"},{"price":"9610354","timestamp":"2023-05-11T01:26:11Z"},{"price":"9891031","timestamp":"2023-05-11T01:29:31Z"},{"price":"5558258","timestamp":"2023-05-11T01:32:51Z"},{"price":"5060368","timestamp":"2023-05-11T01:36:11Z"},{"price":"6308241","timestamp":"2023-05-11T01:39:31Z"},{"price":"5902782","timestamp":"2023-05-11T01:42:51Z"},{"price":"5219751","timestamp":"2023-05-11T01:46:11Z"},{"price":"5871804","timestamp":"2023-05-11T01:49:31Z"},{"price":"8232534","timestamp":"2023-05-11T01:52:51Z"},{"price":"5983520","timestamp":"2023-05-11T01:56:11Z"},{"price":"6498479","timestamp":"2023-05-11T01:59:31Z"},{"price":"8924358","timestamp":"2023-05-11T02:02:51Z"},{"price":"7986545","timestamp":"2023-05-11T02:06:11Z"},{"price":"5715623","timestamp":"2023-05-11T02:09:31Z"},{"price":"7815497","timestamp":"2023-05-11T02:12:51Z"},{"price":"5527562","timestamp":"2023-05-11T02:16:11Z"},{"price":"6011879","timestamp":"2023-05-11T02:19:31Z"},{"price":"9981136","timestamp":"2023-05-11T02:22:51Z"},{"price":"8228673","timestamp":"2023-05-11T02:26:11Z"},{"price":"6099515","timestamp":"2023-05-11T02:29:31Z"},{"price":"8931788","timestamp":"2023-05-11T02:32:51Z"},{"price":"9595553","timestamp":"2023-05-11T02:36:11Z"},{"price":"6812058","timestamp":"2023-05-11T02:39:31Z"},{"price":"8836141","timestamp":"2023-05-11T02:42:51Z"},{"price":"9249217","timestamp":"2023-05-11T02:46:11Z"},{"price":"6330267","timestamp":"2023-05-11T02:49:31Z"},{"price":"7173098","timestamp":"2023-05-11T02:52:51Z"},{"price":"5245181","timestamp":"2023-05-11T02:56:11Z"},{"price":"5777427","timestamp":"2023-05-11T02:59:31Z"},{"price":"7269039","timestamp":"2023-05-11T03:02:51Z"},{"price":"7636316","timestamp":"2023-05-11T03:06:11Z"},{"price":"9255116","timestamp":"2023-05-11T03:09:31Z"},{"price":"7237059","timestamp":"2023-05-11T03:12:51Z"},{"price":"7249251","timestamp":"2023-05-11T03:16:11Z"},{"price":"9816856","timestamp":"2023-05-11T03:19:31Z"},{"price":"5811785","timestamp":"2023-05-11T03:22:51Z"},{"price":"8008288","timestamp":"2023-05-11T03:26:11Z"},{"price":"7844714","timestamp":"2023-05-11T03:29:31Z"},{"price":"5653518","timestamp":"2023-05-11T03:32:51Z"},{"price":"5124976","timestamp":"2023-05-11T03:36:11Z"},{"price":"5580220","timestamp":"2023-05-11T03:39:31Z"},{"price":"9888561","timestamp":"2023-05-11T03:42:51Z"},{"price":"7324356","timestamp":"2023-05-11T03:46:11Z"},{"price":"6686307","timestamp":"2023-05-11T03:49:31Z"},{"price":"6989275","timestamp":"2023-05-11T03:52:51Z"},{"price":"7579036","timestamp":"2023-05-11T03:56:11Z"},{"price":"8600625","timestamp":"2023-05-11T03:59:31Z"},{"price":"5737175","timestamp":"2023-05-11T04:02:51Z"},{"price":"6114556","timestamp":"2023-05-11T04:06:11Z"},{"price":"5984440","timestamp":"2023-05-11T04:09:31Z"},{"price":"9866502","timestamp":"2023-05-11T04:12:51Z"},{"price":"8985816","timestamp":"2023-05-11T04:16:11Z"},{"price":"8018177","timestamp":"2023-05-11T04:19:31Z"},{"price":"5449955","timestamp":"2023-05-11T04:22:51Z"},{"price":"6922760","timestamp":"2023-05-11T04:26:11Z"},{"price":"5421797","timestamp":"2023-05-11T04:29:31Z"},{"price":"8651277","timestamp":"2023-05-11T04:32:51Z"},{"price":"8828596","timestamp":"2023-05-11T04:36:11Z"},{"price":"6964906","timestamp":"2023-05-11T04:39:31Z"},{"price":"7174471","timestamp":"2023-05-11T04:42:51Z"},{"price":"6027595","timestamp":"2023-05-11T04:46:11Z"},{"price":"7774887","timestamp":"2023-05-11T04:49:31Z"},{"price":"7170921","timestamp":"2023-05-11T04:52:51Z"},{"price":"5737006","timestamp":"2023-05-11T04:56:11Z"},{"price":"8879947","timestamp":"2023-05-11T04:59:31Z"},{"price":"6381190","timestamp":"2023-05-11T05:02:51Z"},{"price":"9282068","timestamp":"2023-05-11T05:06:11Z"},{"price":"8830904","timestamp":"2023-05-11T05:09:31Z"},{"price":"7959881","timestamp":"2023-05-11T05:12:51Z"},{"price":"8325845","timestamp":"2023-05-11T05:16:11Z"},{"price":"8167206","timestamp":"2023-05-11T05:19:31Z"},{"price":"5306732","timestamp":"2023-05-11T05:22:51Z"},{"price":"8586790","timestamp":"2023-05-11T05:26:11Z"},{"price":"9679566","timestamp":"2023-05-11T05:29:31Z"},{"price":"9773156","timestamp":"2023-05-11T05:32:51Z"},{"price":"9428541","timestamp":"2023-05-11T05:36:11Z"},{"price":"5729405","timestamp":"2023-05-11T05:39:31Z"},{"price":"7365941","timestamp":"2023-05-11T05:42:51Z"},{"price":"6653643","timestamp":"2023-05-11T05:46:11Z"},{"price":"9291303","timestamp":"2023-05-11T05:49:31Z"},{"price":"6528246","timestamp":"2023-05-11T05:52:51Z"},{"price":"6531565","timestamp":"2023-05-11T05:56:11Z"},{"price":"5814565","timestamp":"2023-05-11T05:59:31Z"},{"price":"7126090","timestamp":"2023-05-11T06:02:51Z"},{"price":"6378387","timestamp":"2023-05-11T06:06:11Z"},{"price":"7602684","timestamp":"2023-05-11T06:09:31Z"},{"price":"5312939","timestamp":"2023-05-11T06:12:51Z"},{"price":"9119176","timestamp":"2023-05-11T06:16:11Z"},{"price":"8842378","timestamp":"2023-05-11T06:19:31Z"},{"price":"5517116","timestamp":"2023-05-11T06:22:51Z"},{"price":"9477739","timestamp":"2023-05-11T06:26:11Z"},{"price":"6638593","timestamp":"2023-05-11T06:29:31Z"},{"price":"5246779","timestamp":"2023-05-11T06:32:51Z"},{"price":"9001977","timestamp":"2023-05-11T06:36:11Z"},{"price":"9364273","timestamp":"2023-05-11T06:39:31Z"},{"price":"8361605","timestamp":"2023-05-11T06:42:51Z"},{"price":"6346811","timestamp":"2023-05-11T06:46:11Z"},{"price":"6078521","timestamp":"2023-05-11T06:49:31Z"},{"price":"8527230","timestamp":"2023-05-11T06:52:51Z"},{"price":"6158247","timestamp":"2023-05-11T06:56:11Z"},{"price":"5934575","timestamp":"2023-05-11T06:59:31Z"},{"price":"8643025","timestamp":"2023-05-11T07:02:51Z"},{"price":"6541171","timestamp":"2023-05-11T07:06:11Z"},{"price":"7114504","timestamp":"2023-05-11T07:09:31Z"},{"price":"6337227","timestamp":"2023-05-11T07:12:51Z"},{"price":"8848915","timestamp":"2023-05-11T07:16:11Z"},{"price":"8213238","timestamp":"2023-05-11T07:19:31Z"},{"price":"9366256","timestamp":"2023-05-11T07:22:51Z"},{"price":"9232255","timestamp":"2023-05-11T07:26:11Z"},{"price":"8824346","timestamp":"2023-05-11T07:29:31Z"},{"price":"8843845","timestamp":"2023-05-11T07:32:51Z"},{"price":"8606700","timestamp":"2023-05-11T07:36:11Z"},{"price":"6445370","timestamp":"2023-05-11T07:39:31Z"},{"price":"7881007","timestamp":"2023-05-11T07:42:51Z"},{"price":"8932708","timestamp":"2023-05-11T07:46:11Z"},{"price":"5272187","timestamp":"2023-05-11T07:49:31Z"},{"price":"5442495","timestamp":"2023-05-11T07:52:51Z"},{"price":"6984543","timestamp":"2023-05-11T07:56:11Z"},{"price":"9246785","timestamp":"2023-05-11T07:59:31Z"},{"price":"9249724","timestamp":"2023-05-11T08:02:51Z"},{"price":"9585529","timestamp":"2023-05-11T08:06:11Z"},{"price":"8390469","timestamp":"2023-05-11T08:09:31Z"},{"price":"8109831","timestamp":"2023-05-11T08:12:51Z"},{"price":"6718096","timestamp":"2023-05-11T08:16:11Z"},{"price":"9383291","timestamp":"2023-05-11T08:19:31Z"},{"price":"8312722","timestamp":"2023-05-11T08:22:51Z"},{"price":"5833061","timestamp":"2023-05-11T08:26:11Z"},{"price":"8283424","timestamp":"2023-05-11T08:29:31Z"},{"price":"5204863","timestamp":"2023-05-11T08:32:51Z"},{"price":"7087625","timestamp":"2023-05-11T08:36:11Z"},{"price":"6047947","timestamp":"2023-05-11T08:39:31Z"},{"price":"7077481","timestamp":"2023-05-11T08:42:51Z"},{"price":"6630540","timestamp":"2023-05-11T08:46:11Z"},{"price":"8643792","timestamp":"2023-05-11T08:49:31Z"},{"price":"6985702","timestamp":"2023-05-11T08:52:51Z"},{"price":"9955075","timestamp":"2023-05-11T08:56:11Z"},{"price":"8239291","timestamp":"2023-05-11T08:59:31Z"},{"price":"9721013","timestamp":"2023-05-11T09:02:51Z"},{"price":"6921389","timestamp":"2023-05-11T09:06:11Z"},{"price":"8319369","timestamp":"2023-05-11T09:09:31Z"},{"price":"8078770","timestamp":"2023-05-11T09:12:51Z"},{"price":"9487979","timestamp":"2023-05-11T09:16:11Z"},{"price":"7415663","timestamp":"2023-05-11T09:19:31Z"},{"price":"6981509","timestamp":"2023-05-11T09:22:51Z"},{"price":"5029188","timestamp":"2023-05-11T09:26:11Z"},{"price":"6245198","timestamp":"2023-05-11T09:29:31Z"},{"price":"9867941","timestamp":"2023-05-11T09:32:51Z"},{"price":"8443791","timestamp":"2023-05-11T09:36:11Z"},{"price":"7624426","timestamp":"2023-05-11T09:39:31Z"},{"price":"5357526","timestamp":"2023-05-11T09:42:51Z"},{"price":"6707758","timestamp":"2023-05-11T09:46:11Z"},{"price":"6162461","timestamp":"2023-05-11T09:49:31Z"},{"price":"5547583","timestamp":"2023-05-11T09:52:51Z"},{"price":"7474931","timestamp":"2023-05-11T09:56:11Z"},{"price":"9751755","timestamp":"2023-05-11T09:59:31Z"},{"price":"6928091","timestamp":"2023-05-11T10:02:51Z"},{"price":"6382601","timestamp":"2023-05-11T10:06:11Z"},{"price":"8318558","timestamp":"2023-05-11T10:09:31Z"},{"price":"7946996","timestamp":"2023-05-11T10:12:51Z"},{"price":"6493077","timestamp":"2023-05-11T10:16:11Z"},{"price":"9191242","timestamp":"2023-05-11T10:19:31Z"},{"price":"5850149","timestamp":"2023-05-11T10:22:51Z"},{"price":"7306157","timestamp":"2023-05-11T10:26:11Z"},{"price":"9936919","timestamp":"2023-05-11T10:29:31Z"},{"price":"6147159","timestamp":"2023-05-11T10:32:51Z"},{"price":"7639218","timestamp":"2023-05-11T10:36:11Z"},{"price":"7164219","timestamp":"2023-05-11T10:39:31Z"},{"price":"5575953","timestamp":"2023-05-11T10:42:51Z"},{"price":"5230467","timestamp":"2023-05-11T10:46:11Z"},{"price":"5796927","timestamp":"2023-05-11T10:49:31Z"},{"price":"8995561","timestamp":"2023-05-11T10:52:51Z"},{"price":"5505410","timestamp":"2023-05-11T10:56:11Z"},{"price":"6355208","timestamp":"2023-05-11T10:59:31Z"},{"price":"7314404","timestamp":"2023-05-11T11:02:51Z"},{"price":"8141666","timestamp":"2023-05-11T11:06:11Z"},{"price":"8979887","timestamp":"2023-05-11T11:09:31Z"},{"price":"6159312","timestamp":"2023-05-11T11:12:51Z"},{"price":"9673945","timestamp":"2023-05-11T11:16:11Z"},{"price":"9436280","timestamp":"2023-05-11T11:19:31Z"},{"price":"6562576","timestamp":"2023-05-11T11:22:51Z"},{"price":"8181137","timestamp":"2023-05-11T11:26:11Z"},{"price":"8514125","timestamp":"2023-05-11T11:29:31Z"},{"price":"6258434","timestamp":"2023-05-11T11:32:51Z"},{"price":"9841731","timestamp":"2023-05-11T11:36:11Z"},{"price":"8483277","timestamp":"2023-05-11T11:39:31Z"},{"price":"7611551","timestamp":"2023-05-11T11:42:51Z"},{"price":"7999279","timestamp":"2023-05-11T11:46:11Z"},{"price":"8737899","timestamp":"2023-05-11T11:49:31Z"},{"price":"8064511","timestamp":"2023-05-11T11:52:51Z"},{"price":"6335707","timestamp":"2023-05-11T11:56:11Z"},{"price":"6346379","timestamp":"2023-05-11T11:59:31Z"},{"price":"9613614","timestamp":"2023-05-11T12:02:51Z"},{"price":"5912087","timestamp":"2023-05-11T12:06:11Z"},{"price":"5271670","timestamp":"2023-05-11T12:09:31Z"},{"price":"6374710","timestamp":"2023-05-11T12:12:51Z"},{"price":"8350896","timestamp":"2023-05-11T12:16:11Z"},{"price":"7805720","timestamp":"2023-05-11T12:19:31Z"},{"price":"7993342","timestamp":"2023-05-11T12:22:51Z"},{"price":"7654474","timestamp":"2023-05-11T12:26:11Z"},{"price":"8949274","timestamp":"2023-05-11T12:29:31Z"},{"price":"8163289","timestamp":"2023-05-11T12:32:51Z"},{"price":"7701053","timestamp":"2023-05-11T12:36:11Z"},{"price":"5863900","timestamp":"2023-05-11T12:39:31Z"},{"price":"6771841","timestamp":"2023-05-11T12:42:51Z"},{"price":"6098148","timestamp":"2023-05-11T12:46:11Z"},{"price":"9013043","timestamp":"2023-05-11T12:49:31Z"},{"price":"5634252","timestamp":"2023-05-11T12:52:51Z"},{"price":"5567527","timestamp":"2023-05-11T12:56:11Z"},{"price":"5907191","timestamp":"2023-05-11T12:59:31Z"},{"price":"9503455","timestamp":"2023-05-11T13:02:51Z"},{"price":"5130515","timestamp":"2023-05-11T13:06:11Z"},{"price":"5064309","timestamp":"2023-05-11T13:09:31Z"},{"price":"8992332","timestamp":"2023-05-11T13:12:51Z"},{"price":"9536101","timestamp":"2023-05-11T13:16:11Z"},{"price":"7653324","timestamp":"2023-05-11T13:19:31Z"},{"price":"7538430","timestamp":"2023-05-11T13:22:51Z"},{"price":"8369137","timestamp":"2023-05-11T13:26:11Z"},{"price":"6431996","timestamp":"2023-05-11T13:29:31Z"},{"price":"6367175","timestamp":"2023-05-11T13:32:51Z"},{"price":"6252142","timestamp":"2023-05-11T13:36:11Z"},{"price":"6729190","timestamp":"2023-05-11T13:39:31Z"},{"price":"6952726","timestamp":"2023-05-11T13:42:51Z"},{"price":"8356889","timestamp":"2023-05-11T13:46:11Z"},{"price":"7754521","timestamp":"2023-05-11T13:49:31Z"},{"price":"5462726","timestamp":"2023-05-11T13:52:51Z"},{"price":"7424336","timestamp":"2023-05-11T13:56:11Z"},{"price":"5378354","timestamp":"2023-05-11T13:59:31Z"},{"price":"6843809","timestamp":"2023-05-11T14:02:51Z"},{"price":"8277911","timestamp":"2023-05-11T14:06:11Z"},{"price":"9023100","timestamp":"2023-05-11T14:09:31Z"},{"price":"5183804","timestamp":"2023-05-11T14:12:51Z"},{"price":"9562092","timestamp":"2023-05-11T14:16:11Z"},{"price":"8500635","timestamp":"2023-05-11T14:19:31Z"},{"price":"8277826","timestamp":"2023-05-11T14:22:51Z"},{"price":"9839422","timestamp":"2023-05-11T14:26:11Z"},{"price":"6560460","timestamp":"2023-05-11T14:29:31Z"},{"price":"9869624","timestamp":"2023-05-11T14:32:51Z"},{"price":"6735573","timestamp":"2023-05-11T14:36:11Z"},{"price":"5450076","timestamp":"2023-05-11T14:39:31Z"},{"price":"7606800","timestamp":"2023-05-11T14:42:51Z"},{"price":"6573903","timestamp":"2023-05-11T14:46:11Z"},{"price":"7010013","timestamp":"2023-05-11T14:49:31Z"},{"price":"7003687","timestamp":"2023-05-11T14:52:51Z"},{"price":"7944383","timestamp":"2023-05-11T14:56:11Z"},{"price":"7867674","timestamp":"2023-05-11T14:59:31Z"},{"price":"8431259","timestamp":"2023-05-11T15:02:51Z"},{"price":"9243016","timestamp":"2023-05-11T15:06:11Z"},{"price":"8849771","timestamp":"2023-05-11T15:09:31Z"},{"price":"7562941","timestamp":"2023-05-11T15:12:51Z"},{"price":"8796344","timestamp":"2023-05-11T15:16:11Z"},{"price":"9824769","timestamp":"2023-05-11T15:19:31Z"},{"price":"5718243","timestamp":"2023-05-11T15:22:51Z"},{"price":"5864104","timestamp":"2023-05-11T15:26:11Z"},{"price":"6092050","timestamp":"2023-05-11T15:29:31Z"},{"price":"8197480","timestamp":"2023-05-11T15:32:51Z"},{"price":"7171742","timestamp":"2023-05-11T15:36:11Z"},{"price":"6026282","timestamp":"2023-05-11T15:39:31Z"},{"price":"6674616","timestamp":"2023-05-11T15:42:51Z"},{"price":"6041646","timestamp":"2023-05-11T15:46:11Z"},{"price":"7992915","timestamp":"2023-05-11T15:49:31Z"},{"price":"5598189","timestamp":"2023-05-11T15:52:51Z"},{"price":"9649497","timestamp":"2023-05-11T15:56:11Z"},{"price":"7094902","timestamp":"2023-05-11T15:59:31Z"},{"price":"6612276","timestamp":"2023-05-11T16:02:51Z"},{"price":"5989825","timestamp":"2023-05-11T16:06:11Z"},{"price":"7348695","timestamp":"2023-05-11T16:09:31Z"},{"price":"9963245","timestamp":"2023-05-11T16:12:51Z"},{"price":"7299840","timestamp":"2023-05-11T16:16:11Z"},{"price":"8659720","timestamp":"2023-05-11T16:19:31Z"},{"price":"8734318","timestamp":"2023-05-11T16:22:51Z"},{"price":"9555740","timestamp":"2023-05-11T16:26:11Z"},{"price":"7125751","timestamp":"2023-05-11T16:29:31Z"},{"price":"5975647","timestamp":"2023-05-11T16:32:51Z"},{"price":"9300295","timestamp":"2023-05-11T16:36:11Z"},{"price":"9797663","timestamp":"2023-05-11T16:39:31Z"},{"price":"7134929","timestamp":"2023-05-11T16:42:51Z"},{"price":"9742642","timestamp":"2023-05-11T16:46:11Z"},{"price":"7165520","timestamp":"2023-05-11T16:49:31Z"},{"price":"5553420","timestamp":"2023-05-11T16:52:51Z"},{"price":"8490235","timestamp":"2023-05-11T16:56:11Z"},{"price":"6647952","timestamp":"2023-05-11T16:59:31Z"},{"price":"7321910","timestamp":"2023-05-11T17:02:51Z"},{"price":"9790912","timestamp":"2023-05-11T17:06:11Z"},{"price":"6990962","timestamp":"2023-05-11T17:09:31Z"},{"price":"8680448","timestamp":"2023-05-11T17:12:51Z"},{"price":"6742340","timestamp":"2023-05-11T17:16:11Z"},{"price":"7005982","timestamp":"2023-05-11T17:19:31Z"},{"price":"6903152","timestamp":"2023-05-11T17:22:51Z"},{"price":"5844809","timestamp":"2023-05-11T17:26:11Z"},{"price":"6293518","timestamp":"2023-05-11T17:29:31Z"},{"price":"9301839","timestamp":"2023-05-11T17:32:51Z"},{"price":"8599702","timestamp":"2023-05-11T17:36:11Z"},{"price":"7914116","timestamp":"2023-05-11T17:39:31Z"},{"price":"6770052","timestamp":"2023-05-11T17:42:51Z"},{"price":"5624015","timestamp":"2023-05-11T17:46:11Z"},{"price":"8920347","timestamp":"2023-05-11T17:49:31Z"},{"price":"5080693","timestamp":"2023-05-11T17:52:51Z"},{"price":"7777802","timestamp":"2023-05-11T17:56:11Z"},{"price":"8854897","timestamp":"2023-05-11T17:59:31Z"},{"price":"9729647","timestamp":"2023-05-11T18:02:51Z"},{"price":"9144198","timestamp":"2023-05-11T18:06:11Z"},{"price":"8649409","timestamp":"2023-05-11T18:09:31Z"},{"price":"5308252","timestamp":"2023-05-11T18:12:51Z"},{"price":"7019868","timestamp":"2023-05-11T18:16:11Z"},{"price":"8356070","timestamp":"2023-05-11T18:19:31Z"},{"price":"8613494","timestamp":"2023-05-11T18:22:51Z"},{"price":"8661808","timestamp":"2023-05-11T18:26:11Z"},{"price":"8384879","timestamp":"2023-05-11T18:29:31Z"},{"price":"6703622","timestamp":"2023-05-11T18:32:51Z"},{"price":"9918859","timestamp":"2023-05-11T18:36:11Z"},{"price":"6842415","timestamp":"2023-05-11T18:39:31Z"},{"price":"7409174","timestamp":"2023-05-11T18:42:51Z"},{"price":"7716284","timestamp":"2023-05-11T18:46:11Z"},{"price":"6558441","timestamp":"2023-05-11T18:49:31Z"},{"price":"5494541","timestamp":"2023-05-11T18:52:51Z"},{"price":"5620080","timestamp":"2023-05-11T18:56:11Z"},{"price":"5558991","timestamp":"2023-05-11T18:59:31Z"},{"price":"6692341","timestamp":"2023-05-11T19:02:51Z"},{"price":"5805028","timestamp":"2023-05-11T19:06:11Z"},{"price":"5473904","timestamp":"2023-05-11T19:09:31Z"},{"price":"6549933","timestamp":"2023-05-11T19:12:51Z"},{"price":"7185516","timestamp":"2023-05-11T19:16:11Z"},{"price":"7873946","timestamp":"2023-05-11T19:19:31Z"},{"price":"7942868","timestamp":"2023-05-11T19:22:51Z"},{"price":"7963838","timestamp":"2023-05-11T19:26:11Z"},{"price":"9550214","timestamp":"2023-05-11T19:29:31Z"},{"price":"6698286","timestamp":"2023-05-11T19:32:51Z"},{"price":"5880683","timestamp":"2023-05-11T19:36:11Z"},{"price":"9728457","timestamp":"2023-05-11T19:39:31Z"},{"price":"6899550","timestamp":"2023-05-11T19:42:51Z"},{"price":"8460228","timestamp":"2023-05-11T19:46:11Z"},{"price":"8631416","timestamp":"2023-05-11T19:49:31Z"},{"price":"6826753","timestamp":"2023-05-11T19:52:51Z"},{"price":"9777743","timestamp":"2023-05-11T19:56:11Z"},{"price":"6843803","timestamp":"2023-05-11T19:59:31Z"},{"price":"6685346","timestamp":"2023-05-11T20:02:51Z"},{"price":"9737646","timestamp":"2023-05-11T20:06:11Z"},{"price":"8781983","timestamp":"2023-05-11T20:09:31Z"},{"price":"8269926","timestamp":"2023-05-11T20:12:51Z"},{"price":"8651059","timestamp":"2023-05-11T20:16:11Z"},{"price":"8473520","timestamp":"2023-05-11T20:19:31Z"},{"price":"6524982","timestamp":"2023-05-11T20:22:51Z"},{"price":"7369118","timestamp":"2023-05-11T20:26:11Z"},{"price":"6004616","timestamp":"2023-05-11T20:29:31Z"},{"price":"5834929","timestamp":"2023-05-11T20:32:51Z"},{"price":"6322531","timestamp":"2023-05-11T20:36:11Z"},{"price":"9170171","timestamp":"2023-05-11T20:39:31Z"},{"price":"9513421","timestamp":"2023-05-11T20:42:51Z"},{"price":"8365835","timestamp":"2023-05-11T20:46:11Z"},{"price":"8129856","timestamp":"2023-05-11T20:49:31Z"},{"price":"8709510","timestamp":"2023-05-11T20:52:51Z"},{"price":"6802818","timestamp":"2023-05-11T20:56:11Z"},{"price":"9967017","timestamp":"2023-05-11T20:59:31Z"},{"price":"6869222","timestamp":"2023-05-11T21:02:51Z"},{"price":"5385045","timestamp":"2023-05-11T21:06:11Z"},{"price":"5507996","timestamp":"2023-05-11T21:09:31Z"},{"price":"8753012","timestamp":"2023-05-11T21:12:51Z"},{"price":"9686983","timestamp":"2023-05-11T21:16:11Z"},{"price":"6757337","timestamp":"2023-05-11T21:19:31Z"},{"price":"8445392","timestamp":"2023-05-11T21:22:51Z"},{"price":"6010412","timestamp":"2023-05-11T21:26:11Z"},{"price":"9916396","timestamp":"2023-05-11T21:29:31Z"},{"price":"8547304","timestamp":"2023-05-11T21:32:51Z"},{"price":"6250955","timestamp":"2023-05-11T21:36:11Z"},{"price":"7756950","timestamp":"2023-05-11T21:39:31Z"},{"price":"7491167","timestamp":"2023-05-11T21:42:51Z"},{"price":"9301827","timestamp":"2023-05-11T21:46:11Z"},{"price":"8221225","timestamp":"2023-05-11T21:49:31Z"},{"price":"8559212","timestamp":"2023-05-11T21:52:51Z"},{"price":"5386037","timestamp":"2023-05-11T21:56:11Z"},{"price":"6228547","timestamp":"2023-05-11T21:59:31Z"},{"price":"8370105","timestamp":"2023-05-11T22:02:51Z"},{"price":"8119476","timestamp":"2023-05-11T22:06:11Z"},{"price":"8239587","timestamp":"2023-05-11T22:09:31Z"},{"price":"9955505","timestamp":"2023-05-11T22:12:51Z"},{"price":"5116325","timestamp":"2023-05-11T22:16:11Z"},{"price":"5612824","timestamp":"2023-05-11T22:19:31Z"},{"price":"9510850","timestamp":"2023-05-11T22:22:51Z"},{"price":"5660854","timestamp":"2023-05-11T22:26:11Z"},{"price":"8948472","timestamp":"2023-05-11T22:29:31Z"},{"price":"6916469","timestamp":"2023-05-11T22:32:51Z"},{"price":"9752619","timestamp":"2023-05-11T22:36:11Z"},{"price":"7011401","timestamp":"2023-05-11T22:39:31Z"},{"price":"9631716","timestamp":"2023-05-11T22:42:51Z"},{"price":"7115669","timestamp":"2023-05-11T22:46:11Z"},{"price":"7505399","timestamp":"2023-05-11T22:49:31Z"},{"price":"8215299","timestamp":"2023-05-11T22:52:51Z"},{"price":"9182536","timestamp":"2023-05-11T22:56:11Z"},{"price":"8137851","timestamp":"2023-05-11T22:59:31Z"},{"price":"6644580","timestamp":"2023-05-11T23:02:51Z"},{"price":"6390618","timestamp":"2023-05-11T23:06:11Z"},{"price":"6240483","timestamp":"2023-05-11T23:09:31Z"},{"price":"5919802","timestamp":"2023-05-11T23:12:51Z"},{"price":"5999564","timestamp":"2023-05-11T23:16:11Z"},{"price":"9344589","timestamp":"2023-05-11T23:19:31Z"},{"price":"8806355","timestamp":"2023-05-11T23:22:51Z"},{"price":"9156990","timestamp":"2023-05-11T23:26:11Z"},{"price":"9105786","timestamp":"2023-05-11T23:29:31Z"},{"price":"5019146","timestamp":"2023-05-11T23:32:51Z"},{"price":"8695465","timestamp":"2023-05-11T23:36:11Z"},{"price":"9264956","timestamp":"2023-05-11T23:39:31Z"},{"price":"6098371","timestamp":"2023-05-11T23:42:51Z"},{"price":"8390424","timestamp":"2023-05-11T23:46:11Z"},{"price":"6659386","timestamp":"2023-05-11T23:49:31Z"},{"price":"8635744","timestamp":"2023-05-11T23:52:51Z"},{"price":"8305958","timestamp":"2023-05-11T23:56:11Z"},{"price":"7553748","timestamp":"2023-05-11T23:59:31Z"},{"price":"8450559","timestamp":"2023-05-12T00:02:51Z"},{"price":"6758878","timestamp":"2023-05-12T00:06:11Z"},{"price":"5857740","timestamp":"2023-05-12T00:09:31Z"},{"price":"6759871","timestamp":"2023-05-12T00:12:51Z"},{"price":"5231298","timestamp":"2023-05-12T00:16:11Z"},{"price":"7996940","timestamp":"2023-05-12T00:19:31Z"},{"price":"8884319","timestamp":"2023-05-12T00:22:51Z"},{"price":"5747767","timestamp":"2023-05-12T00:26:11Z"},{"price":"5478056","timestamp":"2023-05-12T00:29:31Z"},{"price":"5338533","timestamp":"2023-05-12T00:32:51Z"},{"price":"5746545","timestamp":"2023-05-12T00:36:11Z"},{"price":"5243242","timestamp":"2023-05-12T00:39:31Z"},{"price":"9554638","timestamp":"2023-05-12T00:42:51Z"},{"price":"6099386","timestamp":"2023-05-12T00:46:11Z"},{"price":"5786715","timestamp":"2023-05-12T00:49:31Z"},{"price":"7582332","timestamp":"2023-05-12T00:52:51Z"},{"price":"5822877","timestamp":"2023-05-12T00:56:11Z"},{"price":"6840063","timestamp":"2023-05-12T00:59:31Z"},{"price":"5853373","timestamp":"2023-05-12T01:02:51Z"},{"price":"8726700","timestamp":"2023-05-12T01:06:11Z"},{"price":"7773237","timestamp":"2023-05-12T01:09:31Z"},{"price":"5709129","timestamp":"2023-05-12T01:12:51Z"},{"price":"7170125","timestamp":"2023-05-12T01:16:11Z"},{"price":"8306579","timestamp":"2023-05-12T01:19:31Z"},{"price":"7162039","timestamp":"2023-05-12T01:22:51Z"},{"price":"5479382","timestamp":"2023-05-12T01:26:11Z"},{"price":"9032047","timestamp":"2023-05-12T01:29:31Z"},{"price":"7983578","timestamp":"2023-05-12T01:32:51Z"},{"price":"7113066","timestamp":"2023-05-12T01:36:11Z"},{"price":"8474058","timestamp":"2023-05-12T01:39:31Z"},{"price":"7924621","timestamp":"2023-05-12T01:42:51Z"},{"price":"7425421","timestamp":"2023-05-12T01:46:11Z"},{"price":"9463398","timestamp":"2023-05-12T01:49:31Z"},{"price":"5714866","timestamp":"2023-05-12T01:52:51Z"},{"price":"9724658","timestamp":"2023-05-12T01:56:11Z"},{"price":"5818161","timestamp":"2023-05-12T01:59:31Z"},{"price":"9986820","timestamp":"2023-05-12T02:02:51Z"},{"price":"9856538","timestamp":"2023-05-12T02:06:11Z"},{"price":"6131376","timestamp":"2023-05-12T02:09:31Z"},{"price":"8784842","timestamp":"2023-05-12T02:12:51Z"},{"price":"9678984","timestamp":"2023-05-12T02:16:11Z"},{"price":"6796871","timestamp":"2023-05-12T02:19:31Z"},{"price":"7901112","timestamp":"2023-05-12T02:22:51Z"},{"price":"7231180","timestamp":"2023-05-12T02:26:11Z"},{"price":"5661962","timestamp":"2023-05-12T02:29:31Z"},{"price":"7513891","timestamp":"2023-05-12T02:32:51Z"},{"price":"5674885","timestamp":"2023-05-12T02:36:11Z"},{"price":"6022940","timestamp":"2023-05-12T02:39:31Z"},{"price":"8052922","timestamp":"2023-05-12T02:42:51Z"},{"price":"9531369","timestamp":"2023-05-12T02:46:11Z"},{"price":"9305210","timestamp":"2023-05-12T02:49:31Z"},{"price":"9648768","timestamp":"2023-05-12T02:52:51Z"},{"price":"9926396","timestamp":"2023-05-12T02:56:11Z"},{"price":"6628125","timestamp":"2023-05-12T02:59:31Z"},{"price":"9777481","timestamp":"2023-05-12T03:02:51Z"},{"price":"6149140","timestamp":"2023-05-12T03:06:11Z"},{"price":"8324508","timestamp":"2023-05-12T03:09:31Z"},{"price":"5979523","timestamp":"2023-05-12T03:12:51Z"},{"price":"8849092","timestamp":"2023-05-12T03:16:11Z"},{"price":"5477203","timestamp":"2023-05-12T03:19:31Z"},{"price":"6846644","timestamp":"2023-05-12T03:22:51Z"},{"price":"8745227","timestamp":"2023-05-12T03:26:11Z"},{"price":"5684912","timestamp":"2023-05-12T03:29:31Z"},{"price":"6347423","timestamp":"2023-05-12T03:32:51Z"},{"price":"7758930","timestamp":"2023-05-12T03:36:11Z"},{"price":"6597064","timestamp":"2023-05-12T03:39:31Z"},{"price":"9503862","timestamp":"2023-05-12T03:42:51Z"},{"price":"6649572","timestamp":"2023-05-12T03:46:11Z"},{"price":"9442708","timestamp":"2023-05-12T03:49:31Z"},{"price":"7745910","timestamp":"2023-05-12T03:52:51Z"},{"price":"5881046","timestamp":"2023-05-12T03:56:11Z"},{"price":"7217399","timestamp":"2023-05-12T03:59:31Z"},{"price":"9358103","timestamp":"2023-05-12T04:02:51Z"},{"price":"9711542","timestamp":"2023-05-12T04:06:11Z"},{"price":"9756375","timestamp":"2023-05-12T04:09:31Z"},{"price":"5875551","timestamp":"2023-05-12T04:12:51Z"},{"price":"9606957","timestamp":"2023-05-12T04:16:11Z"},{"price":"8210220","timestamp":"2023-05-12T04:19:31Z"},{"price":"8154994","timestamp":"2023-05-12T04:22:51Z"},{"price":"7543942","timestamp":"2023-05-12T04:26:11Z"},{"price":"8427966","timestamp":"2023-05-12T04:29:31Z"},{"price":"7227545","timestamp":"2023-05-12T04:32:51Z"},{"price":"9954216","timestamp":"2023-05-12T04:36:11Z"},{"price":"9674070","timestamp":"2023-05-12T04:39:31Z"},{"price":"6282162","timestamp":"2023-05-12T04:42:51Z"},{"price":"5430393","timestamp":"2023-05-12T04:46:11Z"},{"price":"5902829","timestamp":"2023-05-12T04:49:31Z"},{"price":"6581776","timestamp":"2023-05-12T04:52:51Z"},{"price":"9876114","timestamp":"2023-05-12T04:56:11Z"},{"price":"9869327","timestamp":"2023-05-12T04:59:31Z"},{"price":"5904582","timestamp":"2023-05-12T05:02:51Z"},{"price":"9305770","timestamp":"2023-05-12T05:06:11Z"},{"price":"6311752","timestamp":"2023-05-12T05:09:31Z"},{"price":"9669858","timestamp":"2023-05-12T05:12:51Z"},{"price":"5221583","timestamp":"2023-05-12T05:16:11Z"},{"price":"9107695","timestamp":"2023-05-12T05:19:31Z"},{"price":"9898959","timestamp":"2023-05-12T05:22:51Z"},{"price":"7742065","timestamp":"2023-05-12T05:26:11Z"},{"price":"6620048","timestamp":"2023-05-12T05:29:31Z"},{"price":"9877935","timestamp":"2023-05-12T05:32:51Z"},{"price":"7905828","timestamp":"2023-05-12T05:36:11Z"},{"price":"6883171","timestamp":"2023-05-12T05:39:31Z"},{"price":"5583111","timestamp":"2023-05-12T05:42:51Z"},{"price":"6809146","timestamp":"2023-05-12T05:46:11Z"},{"price":"5334528","timestamp":"2023-05-12T05:49:31Z"},{"price":"9311618","timestamp":"2023-05-12T05:52:51Z"},{"price":"9001064","timestamp":"2023-05-12T05:56:11Z"},{"price":"6427388","timestamp":"2023-05-12T05:59:31Z"},{"price":"7632591","timestamp":"2023-05-12T06:02:51Z"},{"price":"7209313","timestamp":"2023-05-12T06:06:11Z"},{"price":"8953574","timestamp":"2023-05-12T06:09:31Z"},{"price":"7981459","timestamp":"2023-05-12T06:12:51Z"},{"price":"9216939","timestamp":"2023-05-12T06:16:11Z"},{"price":"7682214","timestamp":"2023-05-12T06:19:31Z"},{"price":"6828237","timestamp":"2023-05-12T06:22:51Z"},{"price":"6938840","timestamp":"2023-05-12T06:26:11Z"},{"price":"6822753","timestamp":"2023-05-12T06:29:31Z"},{"price":"6648219","timestamp":"2023-05-12T06:32:51Z"},{"price":"6193936","timestamp":"2023-05-12T06:36:11Z"},{"price":"7702595","timestamp":"2023-05-12T06:39:31Z"},{"price":"8591696","timestamp":"2023-05-12T06:42:51Z"},{"price":"5806328","timestamp":"2023-05-12T06:46:11Z"},{"price":"8667527","timestamp":"2023-05-12T06:49:31Z"},{"price":"9878045","timestamp":"2023-05-12T06:52:51Z"},{"price":"5896279","timestamp":"2023-05-12T06:56:11Z"},{"price":"6480901","timestamp":"2023-05-12T06:59:31Z"},{"price":"6689816","timestamp":"2023-05-12T07:02:51Z"},{"price":"6100599","timestamp":"2023-05-12T07:06:11Z"},{"price":"8658328","timestamp":"2023-05-12T07:09:31Z"},{"price":"5654348","timestamp":"2023-05-12T07:12:51Z"},{"price":"5873198","timestamp":"2023-05-12T07:16:11Z"},{"price":"9997545","timestamp":"2023-05-12T07:19:31Z"},{"price":"6286902","timestamp":"2023-05-12T07:22:51Z"},{"price":"6160023","timestamp":"2023-05-12T07:26:11Z"},{"price":"5016529","timestamp":"2023-05-12T07:29:31Z"},{"price":"5272502","timestamp":"2023-05-12T07:32:51Z"},{"price":"5414657","timestamp":"2023-05-12T07:36:11Z"},{"price":"6513285","timestamp":"2023-05-12T07:39:31Z"},{"price":"7497984","timestamp":"2023-05-12T07:42:51Z"},{"price":"8476254","timestamp":"2023-05-12T07:46:11Z"},{"price":"8776854","timestamp":"2023-05-12T07:49:31Z"},{"price":"6420241","timestamp":"2023-05-12T07:52:51Z"},{"price":"9369689","timestamp":"2023-05-12T07:56:11Z"},{"price":"9958574","timestamp":"2023-05-12T07:59:31Z"},{"price":"7249490","timestamp":"2023-05-12T08:02:51Z"},{"price":"7395652","timestamp":"2023-05-12T08:06:11Z"},{"price":"7486753","timestamp":"2023-05-12T08:09:31Z"},{"price":"7357796","timestamp":"2023-05-12T08:12:51Z"},{"price":"6065866","timestamp":"2023-05-12T08:16:11Z"},{"price":"6486392","timestamp":"2023-05-12T08:19:31Z"},{"price":"8574368","timestamp":"2023-05-12T08:22:51Z"},{"price":"7747070","timestamp":"2023-05-12T08:26:11Z"},{"price":"5479019","timestamp":"2023-05-12T08:29:31Z"},{"price":"7246544","timestamp":"2023-05-12T08:32:51Z"},{"price":"8852415","timestamp":"2023-05-12T08:36:11Z"},{"price":"8772156","timestamp":"2023-05-12T08:39:31Z"},{"price":"7043953","timestamp":"2023-05-12T08:42:51Z"},{"price":"8335913","timestamp":"2023-05-12T08:46:11Z"},{"price":"9888167","timestamp":"2023-05-12T08:49:31Z"},{"price":"9130004","timestamp":"2023-05-12T08:52:51Z"},{"price":"9334743","timestamp":"2023-05-12T08:56:11Z"},{"price":"6383206","timestamp":"2023-05-12T08:59:31Z"},{"price":"8297738","timestamp":"2023-05-12T09:02:51Z"},{"price":"7907610","timestamp":"2023-05-12T09:06:11Z"},{"price":"9348886","timestamp":"2023-05-12T09:09:31Z"},{"price":"8080571","timestamp":"2023-05-12T09:12:51Z"},{"price":"8973081","timestamp":"2023-05-12T09:16:11Z"},{"price":"6922419","timestamp":"2023-05-12T09:19:31Z"},{"price":"6998089","timestamp":"2023-05-12T09:22:51Z"},{"price":"7700043","timestamp":"2023-05-12T09:26:11Z"},{"price":"8419536","timestamp":"2023-05-12T09:29:31Z"},{"price":"5371893","timestamp":"2023-05-12T09:32:51Z"},{"price":"7823425","timestamp":"2023-05-12T09:36:11Z"},{"price":"6295328","timestamp":"2023-05-12T09:39:31Z"},{"price":"8540200","timestamp":"2023-05-12T09:42:51Z"},{"price":"8485912","timestamp":"2023-05-12T09:46:11Z"},{"price":"5662655","timestamp":"2023-05-12T09:49:31Z"},{"price":"9131892","timestamp":"2023-05-12T09:52:51Z"},{"price":"8194517","timestamp":"2023-05-12T09:56:11Z"},{"price":"7948851","timestamp":"2023-05-12T09:59:31Z"},{"price":"6850343","timestamp":"2023-05-12T10:02:51Z"},{"price":"5374266","timestamp":"2023-05-12T10:06:11Z"},{"price":"5932815","timestamp":"2023-05-12T10:09:31Z"},{"price":"5664688","timestamp":"2023-05-12T10:12:51Z"},{"price":"7575094","timestamp":"2023-05-12T10:16:11Z"},{"price":"6222802","timestamp":"2023-05-12T10:19:31Z"},{"price":"5690882","timestamp":"2023-05-12T10:22:51Z"},{"price":"7212449","timestamp":"2023-05-12T10:26:11Z"},{"price":"7632934","timestamp":"2023-05-12T10:29:31Z"},{"price":"5721413","timestamp":"2023-05-12T10:32:51Z"},{"price":"7103373","timestamp":"2023-05-12T10:36:11Z"},{"price":"5111160","timestamp":"2023-05-12T10:39:31Z"},{"price":"5520776","timestamp":"2023-05-12T10:42:51Z"},{"price":"8720981","timestamp":"2023-05-12T10:46:11Z"},{"price":"9669262","timestamp":"2023-05-12T10:49:31Z"},{"price":"7322573","timestamp":"2023-05-12T10:52:51Z"},{"price":"7392862","timestamp":"2023-05-12T10:56:11Z"},{"price":"9695626","timestamp":"2023-05-12T10:59:31Z"},{"price":"6212329","timestamp":"2023-05-12T11:02:51Z"},{"price":"6810058","timestamp":"2023-05-12T11:06:11Z"},{"price":"8085584","timestamp":"2023-05-12T11:09:31Z"},{"price":"6519626","timestamp":"2023-05-12T11:12:51Z"},{"price":"9915357","timestamp":"2023-05-12T11:16:11Z"},{"price":"6190315","timestamp":"2023-05-12T11:19:31Z"},{"price":"8690563","timestamp":"2023-05-12T11:22:51Z"},{"price":"6599292","timestamp":"2023-05-12T11:26:11Z"},{"price":"6428456","timestamp":"2023-05-12T11:29:31Z"},{"price":"8487779","timestamp":"2023-05-12T11:32:51Z"},{"price":"7274768","timestamp":"2023-05-12T11:36:11Z"},{"price":"6343977","timestamp":"2023-05-12T11:39:31Z"},{"price":"6608492","timestamp":"2023-05-12T11:42:51Z"},{"price":"6549201","timestamp":"2023-05-12T11:46:11Z"},{"price":"6370726","timestamp":"2023-05-12T11:49:31Z"},{"price":"5351141","timestamp":"2023-05-12T11:52:51Z"},{"price":"5037707","timestamp":"2023-05-12T11:56:11Z"},{"price":"5999811","timestamp":"2023-05-12T11:59:31Z"},{"price":"8389464","timestamp":"2023-05-12T12:02:51Z"},{"price":"5508918","timestamp":"2023-05-12T12:06:11Z"},{"price":"8930915","timestamp":"2023-05-12T12:09:31Z"},{"price":"8694179","timestamp":"2023-05-12T12:12:51Z"},{"price":"5955861","timestamp":"2023-05-12T12:16:11Z"},{"price":"7872963","timestamp":"2023-05-12T12:19:31Z"},{"price":"7813178","timestamp":"2023-05-12T12:22:51Z"},{"price":"8810680","timestamp":"2023-05-12T12:26:11Z"},{"price":"8159752","timestamp":"2023-05-12T12:29:31Z"},{"price":"8607379","timestamp":"2023-05-12T12:32:51Z"},{"price":"9356197","timestamp":"2023-05-12T12:36:11Z"},{"price":"9720954","timestamp":"2023-05-12T12:39:31Z"},{"price":"7606973","timestamp":"2023-05-12T12:42:51Z"},{"price":"7019308","timestamp":"2023-05-12T12:46:11Z"},{"price":"5053434","timestamp":"2023-05-12T12:49:31Z"},{"price":"5233907","timestamp":"2023-05-12T12:52:51Z"},{"price":"5524191","timestamp":"2023-05-12T12:56:11Z"},{"price":"8068241","timestamp":"2023-05-12T12:59:31Z"},{"price":"8862559","timestamp":"2023-05-12T13:02:51Z"},{"price":"7788411","timestamp":"2023-05-12T13:06:11Z"},{"price":"6170898","timestamp":"2023-05-12T13:09:31Z"},{"price":"8876802","timestamp":"2023-05-12T13:12:51Z"},{"price":"5130230","timestamp":"2023-05-12T13:16:11Z"},{"price":"5883122","timestamp":"2023-05-12T13:19:31Z"},{"price":"8500249","timestamp":"2023-05-12T13:22:51Z"},{"price":"6462782","timestamp":"2023-05-12T13:26:11Z"},{"price":"9963087","timestamp":"2023-05-12T13:29:31Z"},{"price":"9549133","timestamp":"2023-05-12T13:32:51Z"},{"price":"8137628","timestamp":"2023-05-12T13:36:11Z"},{"price":"7205838","timestamp":"2023-05-12T13:39:31Z"},{"price":"6015174","timestamp":"2023-05-12T13:42:51Z"},{"price":"6117787","timestamp":"2023-05-12T13:46:11Z"},{"price":"8859360","timestamp":"2023-05-12T13:49:31Z"},{"price":"9388275","timestamp":"2023-05-12T13:52:51Z"},{"price":"7979974","timestamp":"2023-05-12T13:56:11Z"},{"price":"9908328","timestamp":"2023-05-12T13:59:31Z"},{"price":"8473224","timestamp":"2023-05-12T14:02:51Z"},{"price":"9204363","timestamp":"2023-05-12T14:06:11Z"},{"price":"8458309","timestamp":"2023-05-12T14:09:31Z"},{"price":"8597031","timestamp":"2023-05-12T14:12:51Z"},{"price":"9141168","timestamp":"2023-05-12T14:16:11Z"},{"price":"5637320","timestamp":"2023-05-12T14:19:31Z"},{"price":"8677460","timestamp":"2023-05-12T14:22:51Z"},{"price":"5324954","timestamp":"2023-05-12T14:26:11Z"},{"price":"9992932","timestamp":"2023-05-12T14:29:31Z"},{"price":"8905127","timestamp":"2023-05-12T14:32:51Z"},{"price":"8513999","timestamp":"2023-05-12T14:36:11Z"},{"price":"8133327","timestamp":"2023-05-12T14:39:31Z"},{"price":"8379116","timestamp":"2023-05-12T14:42:51Z"},{"price":"5089896","timestamp":"2023-05-12T14:46:11Z"},{"price":"8506241","timestamp":"2023-05-12T14:49:31Z"},{"price":"7889946","timestamp":"2023-05-12T14:52:51Z"},{"price":"7475573","timestamp":"2023-05-12T14:56:11Z"},{"price":"9794957","timestamp":"2023-05-12T14:59:31Z"},{"price":"5634180","timestamp":"2023-05-12T15:02:51Z"},{"price":"9679418","timestamp":"2023-05-12T15:06:11Z"},{"price":"8082071","timestamp":"2023-05-12T15:09:31Z"},{"price":"9450509","timestamp":"2023-05-12T15:12:51Z"},{"price":"7021295","timestamp":"2023-05-12T15:16:11Z"},{"price":"9480868","timestamp":"2023-05-12T15:19:31Z"},{"price":"8766446","timestamp":"2023-05-12T15:22:51Z"},{"price":"7805023","timestamp":"2023-05-12T15:26:11Z"},{"price":"5134447","timestamp":"2023-05-12T15:29:31Z"},{"price":"7771448","timestamp":"2023-05-12T15:32:51Z"},{"price":"5657281","timestamp":"2023-05-12T15:36:11Z"},{"price":"7931059","timestamp":"2023-05-12T15:39:31Z"},{"price":"5450301","timestamp":"2023-05-12T15:42:51Z"},{"price":"5438422","timestamp":"2023-05-12T15:46:11Z"},{"price":"7559059","timestamp":"2023-05-12T15:49:31Z"},{"price":"7042284","timestamp":"2023-05-12T15:52:51Z"},{"price":"6434082","timestamp":"2023-05-12T15:56:11Z"},{"price":"7410359","timestamp":"2023-05-12T15:59:31Z"},{"price":"6254016","timestamp":"2023-05-12T16:02:51Z"},{"price":"5155008","timestamp":"2023-05-12T16:06:11Z"},{"price":"9578622","timestamp":"2023-05-12T16:09:31Z"},{"price":"8946037","timestamp":"2023-05-12T16:12:51Z"},{"price":"8669358","timestamp":"2023-05-12T16:16:11Z"},{"price":"6270534","timestamp":"2023-05-12T16:19:31Z"},{"price":"5817397","timestamp":"2023-05-12T16:22:51Z"},{"price":"5658228","timestamp":"2023-05-12T16:26:11Z"},{"price":"5779659","timestamp":"2023-05-12T16:29:31Z"},{"price":"6206712","timestamp":"2023-05-12T16:32:51Z"},{"price":"6026074","timestamp":"2023-05-12T16:36:11Z"},{"price":"8475569","timestamp":"2023-05-12T16:39:31Z"},{"price":"8775654","timestamp":"2023-05-12T16:42:51Z"},{"price":"7375679","timestamp":"2023-05-12T16:46:11Z"},{"price":"7038732","timestamp":"2023-05-12T16:49:31Z"},{"price":"5990225","timestamp":"2023-05-12T16:52:51Z"},{"price":"5288201","timestamp":"2023-05-12T16:56:11Z"},{"price":"6634517","timestamp":"2023-05-12T16:59:31Z"},{"price":"5187329","timestamp":"2023-05-12T17:02:51Z"},{"price":"9630619","timestamp":"2023-05-12T17:06:11Z"},{"price":"5296235","timestamp":"2023-05-12T17:09:31Z"},{"price":"8574738","timestamp":"2023-05-12T17:12:51Z"},{"price":"8127948","timestamp":"2023-05-12T17:16:11Z"},{"price":"6696922","timestamp":"2023-05-12T17:19:31Z"},{"price":"8991520","timestamp":"2023-05-12T17:22:51Z"},{"price":"5875213","timestamp":"2023-05-12T17:26:11Z"},{"price":"6275583","timestamp":"2023-05-12T17:29:31Z"},{"price":"6232686","timestamp":"2023-05-12T17:32:51Z"},{"price":"6833125","timestamp":"2023-05-12T17:36:11Z"},{"price":"8459682","timestamp":"2023-05-12T17:39:31Z"},{"price":"5517825","timestamp":"2023-05-12T17:42:51Z"},{"price":"6122611","timestamp":"2023-05-12T17:46:11Z"},{"price":"5318691","timestamp":"2023-05-12T17:49:31Z"},{"price":"9955408","timestamp":"2023-05-12T17:52:51Z"},{"price":"8271468","timestamp":"2023-05-12T17:56:11Z"},{"price":"5041025","timestamp":"2023-05-12T17:59:31Z"},{"price":"7364484","timestamp":"2023-05-12T18:02:51Z"},{"price":"7395689","timestamp":"2023-05-12T18:06:11Z"},{"price":"6759583","timestamp":"2023-05-12T18:09:31Z"},{"price":"6276169","timestamp":"2023-05-12T18:12:51Z"},{"price":"6788316","timestamp":"2023-05-12T18:16:11Z"},{"price":"7835783","timestamp":"2023-05-12T18:19:31Z"},{"price":"7225830","timestamp":"2023-05-12T18:22:51Z"},{"price":"7698949","timestamp":"2023-05-12T18:26:11Z"},{"price":"8757590","timestamp":"2023-05-12T18:29:31Z"},{"price":"6991150","timestamp":"2023-05-12T18:32:51Z"},{"price":"8935493","timestamp":"2023-05-12T18:36:11Z"},{"price":"6444124","timestamp":"2023-05-12T18:39:31Z"},{"price":"5842537","timestamp":"2023-05-12T18:42:51Z"},{"price":"8933390","timestamp":"2023-05-12T18:46:11Z"},{"price":"5769673","timestamp":"2023-05-12T18:49:31Z"},{"price":"8858586","timestamp":"2023-05-12T18:52:51Z"},{"price":"7473575","timestamp":"2023-05-12T18:56:11Z"},{"price":"6991609","timestamp":"2023-05-12T18:59:31Z"},{"price":"7950621","timestamp":"2023-05-12T19:02:51Z"},{"price":"8844542","timestamp":"2023-05-12T19:06:11Z"},{"price":"8061443","timestamp":"2023-05-12T19:09:31Z"},{"price":"8874906","timestamp":"2023-05-12T19:12:51Z"},{"price":"7460860","timestamp":"2023-05-12T19:16:11Z"},{"price":"7607670","timestamp":"2023-05-12T19:19:31Z"},{"price":"9322490","timestamp":"2023-05-12T19:22:51Z"},{"price":"5785498","timestamp":"2023-05-12T19:26:11Z"},{"price":"6988820","timestamp":"2023-05-12T19:29:31Z"},{"price":"9749972","timestamp":"2023-05-12T19:32:51Z"},{"price":"6561334","timestamp":"2023-05-12T19:36:11Z"},{"price":"6743816","timestamp":"2023-05-12T19:39:31Z"},{"price":"8688588","timestamp":"2023-05-12T19:42:51Z"},{"price":"8841487","timestamp":"2023-05-12T19:46:11Z"},{"price":"7237280","timestamp":"2023-05-12T19:49:31Z"},{"price":"9157212","timestamp":"2023-05-12T19:52:51Z"},{"price":"7818062","timestamp":"2023-05-12T19:56:11Z"},{"price":"7467724","timestamp":"2023-05-12T19:59:31Z"},{"price":"8630733","timestamp":"2023-05-12T20:02:51Z"},{"price":"7209218","timestamp":"2023-05-12T20:06:11Z"},{"price":"7885356","timestamp":"2023-05-12T20:09:31Z"},{"price":"8534235","timestamp":"2023-05-12T20:12:51Z"},{"price":"7130791","timestamp":"2023-05-12T20:16:11Z"},{"price":"5200468","timestamp":"2023-05-12T20:19:31Z"},{"price":"6068266","timestamp":"2023-05-12T20:22:51Z"},{"price":"9546059","timestamp":"2023-05-12T20:26:11Z"},{"price":"5226713","timestamp":"2023-05-12T20:29:31Z"},{"price":"6612617","timestamp":"2023-05-12T20:32:51Z"},{"price":"9448428","timestamp":"2023-05-12T20:36:11Z"},{"price":"8767924","timestamp":"2023-05-12T20:39:31Z"},{"price":"6509825","timestamp":"2023-05-12T20:42:51Z"},{"price":"9033159","timestamp":"2023-05-12T20:46:11Z"},{"price":"9524597","timestamp":"2023-05-12T20:49:31Z"},{"price":"9522803","timestamp":"2023-05-12T20:52:51Z"},{"price":"5668108","timestamp":"2023-05-12T20:56:11Z"},{"price":"7618661","timestamp":"2023-05-12T20:59:31Z"},{"price":"9062388","timestamp":"2023-05-12T21:02:51Z"},{"price":"8910151","timestamp":"2023-05-12T21:06:11Z"},{"price":"5138071","timestamp":"2023-05-12T21:09:31Z"},{"price":"9385669","timestamp":"2023-05-12T21:12:51Z"},{"price":"8598650","timestamp":"2023-05-12T21:16:11Z"},{"price":"9724275","timestamp":"2023-05-12T21:19:31Z"},{"price":"9235131","timestamp":"2023-05-12T21:22:51Z"},{"price":"7750301","timestamp":"2023-05-12T21:26:11Z"},{"price":"5444294","timestamp":"2023-05-12T21:29:31Z"},{"price":"8047971","timestamp":"2023-05-12T21:32:51Z"},{"price":"7913855","timestamp":"2023-05-12T21:36:11Z"},{"price":"8516262","timestamp":"2023-05-12T21:39:31Z"},{"price":"9646846","timestamp":"2023-05-12T21:42:51Z"},{"price":"8978909","timestamp":"2023-05-12T21:46:11Z"},{"price":"5148734","timestamp":"2023-05-12T21:49:31Z"},{"price":"7153194","timestamp":"2023-05-12T21:52:51Z"},{"price":"5649123","timestamp":"2023-05-12T21:56:11Z"},{"price":"8993817","timestamp":"2023-05-12T21:59:31Z"},{"price":"5039266","timestamp":"2023-05-12T22:02:51Z"},{"price":"7079400","timestamp":"2023-05-12T22:06:11Z"},{"price":"8845216","timestamp":"2023-05-12T22:09:31Z"},{"price":"8157653","timestamp":"2023-05-12T22:12:51Z"},{"price":"7779005","timestamp":"2023-05-12T22:16:11Z"},{"price":"6954844","timestamp":"2023-05-12T22:19:31Z"},{"price":"9080735","timestamp":"2023-05-12T22:22:51Z"},{"price":"9661466","timestamp":"2023-05-12T22:26:11Z"},{"price":"7700911","timestamp":"2023-05-12T22:29:31Z"},{"price":"5177478","timestamp":"2023-05-12T22:32:51Z"},{"price":"6114938","timestamp":"2023-05-12T22:36:11Z"},{"price":"9664831","timestamp":"2023-05-12T22:39:31Z"},{"price":"6136021","timestamp":"2023-05-12T22:42:51Z"},{"price":"5174544","timestamp":"2023-05-12T22:46:11Z"},{"price":"7004364","timestamp":"2023-05-12T22:49:31Z"},{"price":"7629136","timestamp":"2023-05-12T22:52:51Z"},{"price":"7439758","timestamp":"2023-05-12T22:56:11Z"},{"price":"7021816","timestamp":"2023-05-12T22:59:31Z"},{"price":"6693942","timestamp":"2023-05-12T23:02:51Z"},{"price":"8894418","timestamp":"2023-05-12T23:06:11Z"},{"price":"7496406","timestamp":"2023-05-12T23:09:31Z"},{"price":"7005291","timestamp":"2023-05-12T23:12:51Z"},{"price":"8825333","timestamp":"2023-05-12T23:16:11Z"},{"price":"8748011","timestamp":"2023-05-12T23:19:31Z"},{"price":"8792836","timestamp":"2023-05-12T23:22:51Z"},{"price":"8713363","timestamp":"2023-05-12T23:26:11Z"},{"price":"7781379","timestamp":"2023-05-12T23:29:31Z"},{"price":"6051007","timestamp":"2023-05-12T23:32:51Z"},{"price":"6629329","timestamp":"2023-05-12T23:36:11Z"},{"price":"7758059","timestamp":"2023-05-12T23:39:31Z"},{"price":"8632846","timestamp":"2023-05-12T23:42:51Z"},{"price":"9867950","timestamp":"2023-05-12T23:46:11Z"},{"price":"6234789","timestamp":"2023-05-12T23:49:31Z"},{"price":"5248390","timestamp":"2023-05-12T23:52:51Z"},{"price":"6969640","timestamp":"2023-05-12T23:56:11Z"},{"price":"6214412","timestamp":"2023-05-12T23:59:31Z"},{"price":"7917237","timestamp":"2023-05-13T00:02:51Z"},{"price":"6862921","timestamp":"2023-05-13T00:06:11Z"},{"price":"8481430","timestamp":"2023-05-13T00:09:31Z"},{"price":"6780089","timestamp":"2023-05-13T00:12:51Z"},{"price":"9583012","timestamp":"2023-05-13T00:16:11Z"},{"price":"6417973","timestamp":"2023-05-13T00:19:31Z"},{"price":"5722037","timestamp":"2023-05-13T00:22:51Z"},{"price":"7363877","timestamp":"2023-05-13T00:26:11Z"},{"price":"8810455","timestamp":"2023-05-13T00:29:31Z"},{"price":"9969648","timestamp":"2023-05-13T00:32:51Z"},{"price":"8340346","timestamp":"2023-05-13T00:36:11Z"},{"price":"8194132","timestamp":"2023-05-13T00:39:31Z"},{"price":"7620603","timestamp":"2023-05-13T00:42:51Z"},{"price":"9666467","timestamp":"2023-05-13T00:46:11Z"},{"price":"7354391","timestamp":"2023-05-13T00:49:31Z"},{"price":"5525077","timestamp":"2023-05-13T00:52:51Z"},{"price":"9294635","timestamp":"2023-05-13T00:56:11Z"},{"price":"5332842","timestamp":"2023-05-13T00:59:31Z"},{"price":"7633203","timestamp":"2023-05-13T01:02:51Z"},{"price":"9023749","timestamp":"2023-05-13T01:06:11Z"},{"price":"7808706","timestamp":"2023-05-13T01:09:31Z"},{"price":"7415212","timestamp":"2023-05-13T01:12:51Z"},{"price":"6922009","timestamp":"2023-05-13T01:16:11Z"},{"price":"7150880","timestamp":"2023-05-13T01:19:31Z"},{"price":"9182647","timestamp":"2023-05-13T01:22:51Z"},{"price":"7232463","timestamp":"2023-05-13T01:26:11Z"},{"price":"5796553","timestamp":"2023-05-13T01:29:31Z"},{"price":"8798384","timestamp":"2023-05-13T01:32:51Z"},{"price":"7695043","timestamp":"2023-05-13T01:36:11Z"},{"price":"6461935","timestamp":"2023-05-13T01:39:31Z"},{"price":"6071116","timestamp":"2023-05-13T01:42:51Z"},{"price":"6543048","timestamp":"2023-05-13T01:46:11Z"},{"price":"7139675","timestamp":"2023-05-13T01:49:31Z"},{"price":"9523134","timestamp":"2023-05-13T01:52:51Z"},{"price":"5438286","timestamp":"2023-05-13T01:56:11Z"},{"price":"5837432","timestamp":"2023-05-13T01:59:31Z"},{"price":"6812915","timestamp":"2023-05-13T02:02:51Z"},{"price":"5084205","timestamp":"2023-05-13T02:06:11Z"},{"price":"5589399","timestamp":"2023-05-13T02:09:31Z"},{"price":"9440706","timestamp":"2023-05-13T02:12:51Z"},{"price":"8041653","timestamp":"2023-05-13T02:16:11Z"},{"price":"6451285","timestamp":"2023-05-13T02:19:31Z"},{"price":"6936943","timestamp":"2023-05-13T02:22:51Z"},{"price":"6007737","timestamp":"2023-05-13T02:26:11Z"},{"price":"5987041","timestamp":"2023-05-13T02:29:31Z"},{"price":"6216656","timestamp":"2023-05-13T02:32:51Z"},{"price":"8461167","timestamp":"2023-05-13T02:36:11Z"},{"price":"7223504","timestamp":"2023-05-13T02:39:31Z"},{"price":"5375263","timestamp":"2023-05-13T02:42:51Z"},{"price":"9683379","timestamp":"2023-05-13T02:46:11Z"},{"price":"9989774","timestamp":"2023-05-13T02:49:31Z"},{"price":"6553619","timestamp":"2023-05-13T02:52:51Z"},{"price":"9345880","timestamp":"2023-05-13T02:56:11Z"},{"price":"6510814","timestamp":"2023-05-13T02:59:31Z"},{"price":"7352467","timestamp":"2023-05-13T03:02:51Z"},{"price":"9749085","timestamp":"2023-05-13T03:06:11Z"},{"price":"8525528","timestamp":"2023-05-13T03:09:31Z"},{"price":"6066070","timestamp":"2023-05-13T03:12:51Z"},{"price":"8827655","timestamp":"2023-05-13T03:16:11Z"},{"price":"8016446","timestamp":"2023-05-13T03:19:31Z"},{"price":"5917204","timestamp":"2023-05-13T03:22:51Z"},{"price":"9155171","timestamp":"2023-05-13T03:26:11Z"},{"price":"8755607","timestamp":"2023-05-13T03:29:31Z"},{"price":"5753527","timestamp":"2023-05-13T03:32:51Z"},{"price":"6017693","timestamp":"2023-05-13T03:36:11Z"},{"price":"6541027","timestamp":"2023-05-13T03:39:31Z"},{"price":"7597473","timestamp":"2023-05-13T03:42:51Z"},{"price":"5260742","timestamp":"2023-05-13T03:46:11Z"},{"price":"9181446","timestamp":"2023-05-13T03:49:31Z"},{"price":"6574477","timestamp":"2023-05-13T03:52:51Z"},{"price":"9633697","timestamp":"2023-05-13T03:56:11Z"},{"price":"7518107","timestamp":"2023-05-13T03:59:31Z"},{"price":"5005431","timestamp":"2023-05-13T04:02:51Z"},{"price":"6920050","timestamp":"2023-05-13T04:06:11Z"},{"price":"9037273","timestamp":"2023-05-13T04:09:31Z"},{"price":"8327266","timestamp":"2023-05-13T04:12:51Z"},{"price":"9815113","timestamp":"2023-05-13T04:16:11Z"},{"price":"7416833","timestamp":"2023-05-13T04:19:31Z"},{"price":"5270574","timestamp":"2023-05-13T04:22:51Z"},{"price":"9210701","timestamp":"2023-05-13T04:26:11Z"},{"price":"5580043","timestamp":"2023-05-13T04:29:31Z"},{"price":"5457212","timestamp":"2023-05-13T04:32:51Z"},{"price":"7788784","timestamp":"2023-05-13T04:36:11Z"},{"price":"6270701","timestamp":"2023-05-13T04:39:31Z"},{"price":"6728943","timestamp":"2023-05-13T04:42:51Z"},{"price":"6577815","timestamp":"2023-05-13T04:46:11Z"},{"price":"6098933","timestamp":"2023-05-13T04:49:31Z"},{"price":"7705293","timestamp":"2023-05-13T04:52:51Z"},{"price":"8830449","timestamp":"2023-05-13T04:56:11Z"},{"price":"6786196","timestamp":"2023-05-13T04:59:31Z"},{"price":"9665784","timestamp":"2023-05-13T05:02:51Z"},{"price":"6425308","timestamp":"2023-05-13T05:06:11Z"},{"price":"9690396","timestamp":"2023-05-13T05:09:31Z"},{"price":"9085762","timestamp":"2023-05-13T05:12:51Z"},{"price":"5295184","timestamp":"2023-05-13T05:16:11Z"},{"price":"8937786","timestamp":"2023-05-13T05:19:31Z"},{"price":"8006798","timestamp":"2023-05-13T05:22:51Z"},{"price":"7556146","timestamp":"2023-05-13T05:26:11Z"},{"price":"7455340","timestamp":"2023-05-13T05:29:31Z"},{"price":"5056997","timestamp":"2023-05-13T05:32:51Z"},{"price":"6332562","timestamp":"2023-05-13T05:36:11Z"},{"price":"8842932","timestamp":"2023-05-13T05:39:31Z"},{"price":"5218341","timestamp":"2023-05-13T05:42:51Z"},{"price":"9102351","timestamp":"2023-05-13T05:46:11Z"},{"price":"9675776","timestamp":"2023-05-13T05:49:31Z"},{"price":"7014491","timestamp":"2023-05-13T05:52:51Z"},{"price":"5297953","timestamp":"2023-05-13T05:56:11Z"},{"price":"6018733","timestamp":"2023-05-13T05:59:31Z"},{"price":"9356134","timestamp":"2023-05-13T06:02:51Z"},{"price":"9822928","timestamp":"2023-05-13T06:06:11Z"},{"price":"9167406","timestamp":"2023-05-13T06:09:31Z"},{"price":"7414554","timestamp":"2023-05-13T06:12:51Z"},{"price":"7518540","timestamp":"2023-05-13T06:16:11Z"},{"price":"9751797","timestamp":"2023-05-13T06:19:31Z"},{"price":"6034941","timestamp":"2023-05-13T06:22:51Z"},{"price":"7583348","timestamp":"2023-05-13T06:26:11Z"},{"price":"7217576","timestamp":"2023-05-13T06:29:31Z"},{"price":"6610308","timestamp":"2023-05-13T06:32:51Z"},{"price":"5624756","timestamp":"2023-05-13T06:36:11Z"},{"price":"9217587","timestamp":"2023-05-13T06:39:31Z"},{"price":"5148005","timestamp":"2023-05-13T06:42:51Z"},{"price":"6258789","timestamp":"2023-05-13T06:46:11Z"},{"price":"7638236","timestamp":"2023-05-13T06:49:31Z"},{"price":"7289701","timestamp":"2023-05-13T06:52:51Z"},{"price":"5320800","timestamp":"2023-05-13T06:56:11Z"},{"price":"8779337","timestamp":"2023-05-13T06:59:31Z"},{"price":"9931183","timestamp":"2023-05-13T07:02:51Z"},{"price":"9173885","timestamp":"2023-05-13T07:06:11Z"},{"price":"9418857","timestamp":"2023-05-13T07:09:31Z"},{"price":"7707641","timestamp":"2023-05-13T07:12:51Z"},{"price":"6570567","timestamp":"2023-05-13T07:16:11Z"},{"price":"5688945","timestamp":"2023-05-13T07:19:31Z"},{"price":"5807354","timestamp":"2023-05-13T07:22:51Z"},{"price":"7779413","timestamp":"2023-05-13T07:26:11Z"},{"price":"6671045","timestamp":"2023-05-13T07:29:31Z"},{"price":"6105384","timestamp":"2023-05-13T07:32:51Z"},{"price":"7282102","timestamp":"2023-05-13T07:36:11Z"},{"price":"9363027","timestamp":"2023-05-13T07:39:31Z"},{"price":"8268824","timestamp":"2023-05-13T07:42:51Z"},{"price":"5023938","timestamp":"2023-05-13T07:46:11Z"},{"price":"9568227","timestamp":"2023-05-13T07:49:31Z"},{"price":"5147155","timestamp":"2023-05-13T07:52:51Z"},{"price":"6347172","timestamp":"2023-05-13T07:56:11Z"},{"price":"9347035","timestamp":"2023-05-13T07:59:31Z"},{"price":"8055941","timestamp":"2023-05-13T08:02:51Z"},{"price":"8503861","timestamp":"2023-05-13T08:06:11Z"},{"price":"7878136","timestamp":"2023-05-13T08:09:31Z"},{"price":"8202278","timestamp":"2023-05-13T08:12:51Z"},{"price":"8506177","timestamp":"2023-05-13T08:16:11Z"},{"price":"9509167","timestamp":"2023-05-13T08:19:31Z"},{"price":"8143777","timestamp":"2023-05-13T08:22:51Z"},{"price":"8661750","timestamp":"2023-05-13T08:26:11Z"},{"price":"9184983","timestamp":"2023-05-13T08:29:31Z"},{"price":"6953958","timestamp":"2023-05-13T08:32:51Z"},{"price":"7151253","timestamp":"2023-05-13T08:36:11Z"},{"price":"8360550","timestamp":"2023-05-13T08:39:31Z"},{"price":"9933894","timestamp":"2023-05-13T08:42:51Z"},{"price":"5170494","timestamp":"2023-05-13T08:46:11Z"},{"price":"9279143","timestamp":"2023-05-13T08:49:31Z"},{"price":"6645288","timestamp":"2023-05-13T08:52:51Z"},{"price":"8556135","timestamp":"2023-05-13T08:56:11Z"},{"price":"9906709","timestamp":"2023-05-13T08:59:31Z"},{"price":"7780106","timestamp":"2023-05-13T09:02:51Z"},{"price":"6443717","timestamp":"2023-05-13T09:06:11Z"},{"price":"5713010","timestamp":"2023-05-13T09:09:31Z"},{"price":"9810085","timestamp":"2023-05-13T09:12:51Z"},{"price":"6390825","timestamp":"2023-05-13T09:16:11Z"},{"price":"7912030","timestamp":"2023-05-13T09:19:31Z"},{"price":"8748042","timestamp":"2023-05-13T09:22:51Z"},{"price":"5136289","timestamp":"2023-05-13T09:26:11Z"},{"price":"5774542","timestamp":"2023-05-13T09:29:31Z"},{"price":"7560214","timestamp":"2023-05-13T09:32:51Z"},{"price":"8206175","timestamp":"2023-05-13T09:36:11Z"},{"price":"7883943","timestamp":"2023-05-13T09:39:31Z"},{"price":"5984259","timestamp":"2023-05-13T09:42:51Z"},{"price":"6675097","timestamp":"2023-05-13T09:46:11Z"},{"price":"5239729","timestamp":"2023-05-13T09:49:31Z"},{"price":"7225733","timestamp":"2023-05-13T09:52:51Z"},{"price":"8613783","timestamp":"2023-05-13T09:56:11Z"},{"price":"6046196","timestamp":"2023-05-13T09:59:31Z"},{"price":"9823870","timestamp":"2023-05-13T10:02:51Z"},{"price":"7842143","timestamp":"2023-05-13T10:06:11Z"},{"price":"8923345","timestamp":"2023-05-13T10:09:31Z"},{"price":"5278380","timestamp":"2023-05-13T10:12:51Z"},{"price":"6253120","timestamp":"2023-05-13T10:16:11Z"},{"price":"6181946","timestamp":"2023-05-13T10:19:31Z"},{"price":"8524672","timestamp":"2023-05-13T10:22:51Z"},{"price":"5370039","timestamp":"2023-05-13T10:26:11Z"},{"price":"5989180","timestamp":"2023-05-13T10:29:31Z"},{"price":"8064366","timestamp":"2023-05-13T10:32:51Z"},{"price":"6143341","timestamp":"2023-05-13T10:36:11Z"},{"price":"6443447","timestamp":"2023-05-13T10:39:31Z"},{"price":"7048839","timestamp":"2023-05-13T10:42:51Z"},{"price":"7855958","timestamp":"2023-05-13T10:46:11Z"},{"price":"7372150","timestamp":"2023-05-13T10:49:31Z"},{"price":"5717709","timestamp":"2023-05-13T10:52:51Z"},{"price":"6635998","timestamp":"2023-05-13T10:56:11Z"},{"price":"9885224","timestamp":"2023-05-13T10:59:31Z"},{"price":"5335082","timestamp":"2023-05-13T11:02:51Z"},{"price":"5598328","timestamp":"2023-05-13T11:06:11Z"},{"price":"8162695","timestamp":"2023-05-13T11:09:31Z"},{"price":"5219559","timestamp":"2023-05-13T11:12:51Z"},{"price":"9041209","timestamp":"2023-05-13T11:16:11Z"},{"price":"8727571","timestamp":"2023-05-13T11:19:31Z"},{"price":"7729914","timestamp":"2023-05-13T11:22:51Z"},{"price":"8689217","timestamp":"2023-05-13T11:26:11Z"},{"price":"7354493","timestamp":"2023-05-13T11:29:31Z"},{"price":"5480754","timestamp":"2023-05-13T11:32:51Z"},{"price":"7983193","timestamp":"2023-05-13T11:36:11Z"},{"price":"6950393","timestamp":"2023-05-13T11:39:31Z"},{"price":"6505629","timestamp":"2023-05-13T11:42:51Z"},{"price":"5344161","timestamp":"2023-05-13T11:46:11Z"},{"price":"8832130","timestamp":"2023-05-13T11:49:31Z"},{"price":"6553210","timestamp":"2023-05-13T11:52:51Z"},{"price":"7227063","timestamp":"2023-05-13T11:56:11Z"},{"price":"7935891","timestamp":"2023-05-13T11:59:31Z"},{"price":"8183879","timestamp":"2023-05-13T12:02:51Z"},{"price":"8054562","timestamp":"2023-05-13T12:06:11Z"},{"price":"9319002","timestamp":"2023-05-13T12:09:31Z"},{"price":"5862152","timestamp":"2023-05-13T12:12:51Z"},{"price":"7018510","timestamp":"2023-05-13T12:16:11Z"},{"price":"6349074","timestamp":"2023-05-13T12:19:31Z"},{"price":"5468449","timestamp":"2023-05-13T12:22:51Z"},{"price":"7878478","timestamp":"2023-05-13T12:26:11Z"},{"price":"7253493","timestamp":"2023-05-13T12:29:31Z"},{"price":"9264756","timestamp":"2023-05-13T12:32:51Z"},{"price":"5938602","timestamp":"2023-05-13T12:36:11Z"},{"price":"9151537","timestamp":"2023-05-13T12:39:31Z"},{"price":"9090520","timestamp":"2023-05-13T12:42:51Z"},{"price":"8439430","timestamp":"2023-05-13T12:46:11Z"},{"price":"6499988","timestamp":"2023-05-13T12:49:31Z"},{"price":"5233232","timestamp":"2023-05-13T12:52:51Z"},{"price":"8644380","timestamp":"2023-05-13T12:56:11Z"},{"price":"9487659","timestamp":"2023-05-13T12:59:31Z"},{"price":"8059551","timestamp":"2023-05-13T13:02:51Z"},{"price":"6496742","timestamp":"2023-05-13T13:06:11Z"},{"price":"6480230","timestamp":"2023-05-13T13:09:31Z"},{"price":"6440884","timestamp":"2023-05-13T13:12:51Z"},{"price":"6301367","timestamp":"2023-05-13T13:16:11Z"},{"price":"9780531","timestamp":"2023-05-13T13:19:31Z"},{"price":"7844813","timestamp":"2023-05-13T13:22:51Z"},{"price":"8130365","timestamp":"2023-05-13T13:26:11Z"},{"price":"5659632","timestamp":"2023-05-13T13:29:31Z"},{"price":"9974313","timestamp":"2023-05-13T13:32:51Z"},{"price":"7487639","timestamp":"2023-05-13T13:36:11Z"},{"price":"6939049","timestamp":"2023-05-13T13:39:31Z"},{"price":"6938056","timestamp":"2023-05-13T13:42:51Z"},{"price":"8236456","timestamp":"2023-05-13T13:46:11Z"},{"price":"8231781","timestamp":"2023-05-13T13:49:31Z"},{"price":"9226018","timestamp":"2023-05-13T13:52:51Z"},{"price":"9001234","timestamp":"2023-05-13T13:56:11Z"},{"price":"9077290","timestamp":"2023-05-13T13:59:31Z"},{"price":"9034634","timestamp":"2023-05-13T14:02:51Z"},{"price":"5756723","timestamp":"2023-05-13T14:06:11Z"},{"price":"8568472","timestamp":"2023-05-13T14:09:31Z"},{"price":"8588678","timestamp":"2023-05-13T14:12:51Z"},{"price":"5173080","timestamp":"2023-05-13T14:16:11Z"},{"price":"5810107","timestamp":"2023-05-13T14:19:31Z"},{"price":"6779217","timestamp":"2023-05-13T14:22:51Z"},{"price":"6519749","timestamp":"2023-05-13T14:26:11Z"},{"price":"8826765","timestamp":"2023-05-13T14:29:31Z"},{"price":"6754252","timestamp":"2023-05-13T14:32:51Z"},{"price":"5736023","timestamp":"2023-05-13T14:36:11Z"},{"price":"7556248","timestamp":"2023-05-13T14:39:31Z"},{"price":"5440512","timestamp":"2023-05-13T14:42:51Z"},{"price":"6701401","timestamp":"2023-05-13T14:46:11Z"},{"price":"5142660","timestamp":"2023-05-13T14:49:31Z"},{"price":"6300548","timestamp":"2023-05-13T14:52:51Z"},{"price":"8573613","timestamp":"2023-05-13T14:56:11Z"},{"price":"8556556","timestamp":"2023-05-13T14:59:31Z"},{"price":"5675385","timestamp":"2023-05-13T15:02:51Z"},{"price":"9075010","timestamp":"2023-05-13T15:06:11Z"},{"price":"7183366","timestamp":"2023-05-13T15:09:31Z"},{"price":"6400213","timestamp":"2023-05-13T15:12:51Z"},{"price":"6109402","timestamp":"2023-05-13T15:16:11Z"},{"price":"9115029","timestamp":"2023-05-13T15:19:31Z"},{"price":"9051647","timestamp":"2023-05-13T15:22:51Z"},{"price":"7060250","timestamp":"2023-05-13T15:26:11Z"},{"price":"9131323","timestamp":"2023-05-13T15:29:31Z"},{"price":"5524719","timestamp":"2023-05-13T15:32:51Z"},{"price":"6820467","timestamp":"2023-05-13T15:36:11Z"},{"price":"7131013","timestamp":"2023-05-13T15:39:31Z"},{"price":"9941637","timestamp":"2023-05-13T15:42:51Z"},{"price":"8707460","timestamp":"2023-05-13T15:46:11Z"},{"price":"6827097","timestamp":"2023-05-13T15:49:31Z"},{"price":"7145793","timestamp":"2023-05-13T15:52:51Z"},{"price":"8978499","timestamp":"2023-05-13T15:56:11Z"},{"price":"6875311","timestamp":"2023-05-13T15:59:31Z"},{"price":"8196963","timestamp":"2023-05-13T16:02:51Z"},{"price":"5531619","timestamp":"2023-05-13T16:06:11Z"},{"price":"9674866","timestamp":"2023-05-13T16:09:31Z"},{"price":"7957536","timestamp":"2023-05-13T16:12:51Z"},{"price":"5821361","timestamp":"2023-05-13T16:16:11Z"},{"price":"6809456","timestamp":"2023-05-13T16:19:31Z"},{"price":"8954652","timestamp":"2023-05-13T16:22:51Z"},{"price":"7789571","timestamp":"2023-05-13T16:26:11Z"},{"price":"5383167","timestamp":"2023-05-13T16:29:31Z"},{"price":"9861025","timestamp":"2023-05-13T16:32:51Z"},{"price":"9317061","timestamp":"2023-05-13T16:36:11Z"},{"price":"8810298","timestamp":"2023-05-13T16:39:31Z"},{"price":"6778977","timestamp":"2023-05-13T16:42:51Z"},{"price":"7714638","timestamp":"2023-05-13T16:46:11Z"},{"price":"9731483","timestamp":"2023-05-13T16:49:31Z"},{"price":"6516238","timestamp":"2023-05-13T16:52:51Z"},{"price":"6527904","timestamp":"2023-05-13T16:56:11Z"},{"price":"5168767","timestamp":"2023-05-13T16:59:31Z"},{"price":"8070297","timestamp":"2023-05-13T17:02:51Z"},{"price":"6455210","timestamp":"2023-05-13T17:06:11Z"},{"price":"8246010","timestamp":"2023-05-13T17:09:31Z"},{"price":"8598840","timestamp":"2023-05-13T17:12:51Z"},{"price":"6676229","timestamp":"2023-05-13T17:16:11Z"},{"price":"5527416","timestamp":"2023-05-13T17:19:31Z"},{"price":"6673878","timestamp":"2023-05-13T17:22:51Z"},{"price":"6317616","timestamp":"2023-05-13T17:26:11Z"},{"price":"8524402","timestamp":"2023-05-13T17:29:31Z"},{"price":"9108734","timestamp":"2023-05-13T17:32:51Z"},{"price":"6920125","timestamp":"2023-05-13T17:36:11Z"},{"price":"9232249","timestamp":"2023-05-13T17:39:31Z"},{"price":"7759341","timestamp":"2023-05-13T17:42:51Z"},{"price":"7226928","timestamp":"2023-05-13T17:46:11Z"},{"price":"9476077","timestamp":"2023-05-13T17:49:31Z"},{"price":"9394571","timestamp":"2023-05-13T17:52:51Z"},{"price":"6977421","timestamp":"2023-05-13T17:56:11Z"},{"price":"9741068","timestamp":"2023-05-13T17:59:31Z"},{"price":"9236193","timestamp":"2023-05-13T18:02:51Z"},{"price":"5070433","timestamp":"2023-05-13T18:06:11Z"},{"price":"7729141","timestamp":"2023-05-13T18:09:31Z"},{"price":"9769497","timestamp":"2023-05-13T18:12:51Z"},{"price":"8487314","timestamp":"2023-05-13T18:16:11Z"},{"price":"5400182","timestamp":"2023-05-13T18:19:31Z"},{"price":"6982111","timestamp":"2023-05-13T18:22:51Z"},{"price":"8041441","timestamp":"2023-05-13T18:26:11Z"},{"price":"7625821","timestamp":"2023-05-13T18:29:31Z"},{"price":"8933522","timestamp":"2023-05-13T18:32:51Z"},{"price":"8409635","timestamp":"2023-05-13T18:36:11Z"},{"price":"9711328","timestamp":"2023-05-13T18:39:31Z"},{"price":"8614414","timestamp":"2023-05-13T18:42:51Z"},{"price":"7968558","timestamp":"2023-05-13T18:46:11Z"},{"price":"9972552","timestamp":"2023-05-13T18:49:31Z"},{"price":"7585707","timestamp":"2023-05-13T18:52:51Z"},{"price":"7205368","timestamp":"2023-05-13T18:56:11Z"},{"price":"6762235","timestamp":"2023-05-13T18:59:31Z"},{"price":"5593912","timestamp":"2023-05-13T19:02:51Z"},{"price":"6707266","timestamp":"2023-05-13T19:06:11Z"},{"price":"6332059","timestamp":"2023-05-13T19:09:31Z"},{"price":"5147672","timestamp":"2023-05-13T19:12:51Z"},{"price":"5638573","timestamp":"2023-05-13T19:16:11Z"},{"price":"7745991","timestamp":"2023-05-13T19:19:31Z"},{"price":"7478924","timestamp":"2023-05-13T19:22:51Z"},{"price":"9767323","timestamp":"2023-05-13T19:26:11Z"},{"price":"6321493","timestamp":"2023-05-13T19:29:31Z"},{"price":"7720777","timestamp":"2023-05-13T19:32:51Z"},{"price":"6918913","timestamp":"2023-05-13T19:36:11Z"},{"price":"5657012","timestamp":"2023-05-13T19:39:31Z"},{"price":"7276603","timestamp":"2023-05-13T19:42:51Z"},{"price":"7444971","timestamp":"2023-05-13T19:46:11Z"},{"price":"6591172","timestamp":"2023-05-13T19:49:31Z"},{"price":"7926803","timestamp":"2023-05-13T19:52:51Z"},{"price":"7455762","timestamp":"2023-05-13T19:56:11Z"},{"price":"7514027","timestamp":"2023-05-13T19:59:31Z"},{"price":"8379159","timestamp":"2023-05-13T20:02:51Z"},{"price":"8719348","timestamp":"2023-05-13T20:06:11Z"},{"price":"8510385","timestamp":"2023-05-13T20:09:31Z"},{"price":"8306758","timestamp":"2023-05-13T20:12:51Z"},{"price":"6005455","timestamp":"2023-05-13T20:16:11Z"},{"price":"8367626","timestamp":"2023-05-13T20:19:31Z"},{"price":"6772910","timestamp":"2023-05-13T20:22:51Z"},{"price":"5358736","timestamp":"2023-05-13T20:26:11Z"},{"price":"5380654","timestamp":"2023-05-13T20:29:31Z"},{"price":"7436398","timestamp":"2023-05-13T20:32:51Z"},{"price":"7002560","timestamp":"2023-05-13T20:36:11Z"},{"price":"6620480","timestamp":"2023-05-13T20:39:31Z"},{"price":"8913805","timestamp":"2023-05-13T20:42:51Z"},{"price":"8038817","timestamp":"2023-05-13T20:46:11Z"},{"price":"8048324","timestamp":"2023-05-13T20:49:31Z"},{"price":"5322877","timestamp":"2023-05-13T20:52:51Z"},{"price":"6000243","timestamp":"2023-05-13T20:56:11Z"},{"price":"7652230","timestamp":"2023-05-13T20:59:31Z"},{"price":"6127878","timestamp":"2023-05-13T21:02:51Z"},{"price":"7261868","timestamp":"2023-05-13T21:06:11Z"},{"price":"7463352","timestamp":"2023-05-13T21:09:31Z"},{"price":"9689988","timestamp":"2023-05-13T21:12:51Z"},{"price":"8032353","timestamp":"2023-05-13T21:16:11Z"},{"price":"9531605","timestamp":"2023-05-13T21:19:31Z"},{"price":"9524700","timestamp":"2023-05-13T21:22:51Z"},{"price":"8398377","timestamp":"2023-05-13T21:26:11Z"},{"price":"7164041","timestamp":"2023-05-13T21:29:31Z"},{"price":"5206936","timestamp":"2023-05-13T21:32:51Z"},{"price":"9707034","timestamp":"2023-05-13T21:36:11Z"},{"price":"6413649","timestamp":"2023-05-13T21:39:31Z"},{"price":"8795727","timestamp":"2023-05-13T21:42:51Z"},{"price":"8273189","timestamp":"2023-05-13T21:46:11Z"},{"price":"6797124","timestamp":"2023-05-13T21:49:31Z"},{"price":"7529259","timestamp":"2023-05-13T21:52:51Z"},{"price":"9588716","timestamp":"2023-05-13T21:56:11Z"},{"price":"5391425","timestamp":"2023-05-13T21:59:31Z"},{"price":"6686926","timestamp":"2023-05-13T22:02:51Z"},{"price":"5534382","timestamp":"2023-05-13T22:06:11Z"},{"price":"8619255","timestamp":"2023-05-13T22:09:31Z"},{"price":"8346509","timestamp":"2023-05-13T22:12:51Z"},{"price":"9992511","timestamp":"2023-05-13T22:16:11Z"},{"price":"9003441","timestamp":"2023-05-13T22:19:31Z"},{"price":"9003641","timestamp":"2023-05-13T22:22:51Z"},{"price":"9005035","timestamp":"2023-05-13T22:26:11Z"},{"price":"5277102","timestamp":"2023-05-13T22:29:31Z"},{"price":"8956419","timestamp":"2023-05-13T22:32:51Z"},{"price":"9993923","timestamp":"2023-05-13T22:36:11Z"},{"price":"7057983","timestamp":"2023-05-13T22:39:31Z"},{"price":"7175148","timestamp":"2023-05-13T22:42:51Z"},{"price":"6625823","timestamp":"2023-05-13T22:46:11Z"},{"price":"9366073","timestamp":"2023-05-13T22:49:31Z"},{"price":"9637106","timestamp":"2023-05-13T22:52:51Z"},{"price":"5696117","timestamp":"2023-05-13T22:56:11Z"},{"price":"6087196","timestamp":"2023-05-13T22:59:31Z"},{"price":"7178314","timestamp":"2023-05-13T23:02:51Z"},{"price":"8971310","timestamp":"2023-05-13T23:06:11Z"},{"price":"9095035","timestamp":"2023-05-13T23:09:31Z"},{"price":"7910309","timestamp":"2023-05-13T23:12:51Z"},{"price":"5559970","timestamp":"2023-05-13T23:16:11Z"},{"price":"5378842","timestamp":"2023-05-13T23:19:31Z"},{"price":"7820949","timestamp":"2023-05-13T23:22:51Z"},{"price":"5915046","timestamp":"2023-05-13T23:26:11Z"},{"price":"7759797","timestamp":"2023-05-13T23:29:31Z"},{"price":"9864364","timestamp":"2023-05-13T23:32:51Z"},{"price":"9211609","timestamp":"2023-05-13T23:36:11Z"},{"price":"9803202","timestamp":"2023-05-13T23:39:31Z"},{"price":"8896901","timestamp":"2023-05-13T23:42:51Z"},{"price":"5398215","timestamp":"2023-05-13T23:46:11Z"},{"price":"8474846","timestamp":"2023-05-13T23:49:31Z"},{"price":"8059046","timestamp":"2023-05-13T23:52:51Z"},{"price":"5499971","timestamp":"2023-05-13T23:56:11Z"},{"price":"8722708","timestamp":"2023-05-13T23:59:31Z"},{"price":"6396757","timestamp":"2023-05-14T00:02:51Z"},{"price":"6895077","timestamp":"2023-05-14T00:06:11Z"},{"price":"6310493","timestamp":"2023-05-14T00:09:31Z"},{"price":"5032676","timestamp":"2023-05-14T00:12:51Z"},{"price":"9038134","timestamp":"2023-05-14T00:16:11Z"},{"price":"8037932","timestamp":"2023-05-14T00:19:31Z"},{"price":"8050026","timestamp":"2023-05-14T00:22:51Z"},{"price":"9752214","timestamp":"2023-05-14T00:26:11Z"},{"price":"6564275","timestamp":"2023-05-14T00:29:31Z"},{"price":"7488171","timestamp":"2023-05-14T00:32:51Z"},{"price":"5428566","timestamp":"2023-05-14T00:36:11Z"},{"price":"9309507","timestamp":"2023-05-14T00:39:31Z"},{"price":"8489108","timestamp":"2023-05-14T00:42:51Z"},{"price":"9581406","timestamp":"2023-05-14T00:46:11Z"},{"price":"5656954","timestamp":"2023-05-14T00:49:31Z"},{"price":"5433642","timestamp":"2023-05-14T00:52:51Z"},{"price":"7619572","timestamp":"2023-05-14T00:56:11Z"},{"price":"6326037","timestamp":"2023-05-14T00:59:31Z"},{"price":"5483243","timestamp":"2023-05-14T01:02:51Z"},{"price":"8307340","timestamp":"2023-05-14T01:06:11Z"},{"price":"7299379","timestamp":"2023-05-14T01:09:31Z"},{"price":"6523967","timestamp":"2023-05-14T01:12:51Z"},{"price":"7994655","timestamp":"2023-05-14T01:16:11Z"},{"price":"7973099","timestamp":"2023-05-14T01:19:31Z"},{"price":"8030546","timestamp":"2023-05-14T01:22:51Z"},{"price":"5258752","timestamp":"2023-05-14T01:26:11Z"},{"price":"7513273","timestamp":"2023-05-14T01:29:31Z"},{"price":"7924259","timestamp":"2023-05-14T01:32:51Z"},{"price":"9822657","timestamp":"2023-05-14T01:36:11Z"},{"price":"6898609","timestamp":"2023-05-14T01:39:31Z"},{"price":"7388398","timestamp":"2023-05-14T01:42:51Z"},{"price":"6782718","timestamp":"2023-05-14T01:46:11Z"},{"price":"6120681","timestamp":"2023-05-14T01:49:31Z"},{"price":"7086509","timestamp":"2023-05-14T01:52:51Z"},{"price":"6708453","timestamp":"2023-05-14T01:56:11Z"},{"price":"5082370","timestamp":"2023-05-14T01:59:31Z"},{"price":"9277177","timestamp":"2023-05-14T02:02:51Z"},{"price":"6495473","timestamp":"2023-05-14T02:06:11Z"},{"price":"9766606","timestamp":"2023-05-14T02:09:31Z"},{"price":"6636880","timestamp":"2023-05-14T02:12:51Z"},{"price":"5183539","timestamp":"2023-05-14T02:16:11Z"},{"price":"8551963","timestamp":"2023-05-14T02:19:31Z"},{"price":"8298261","timestamp":"2023-05-14T02:22:51Z"},{"price":"7974419","timestamp":"2023-05-14T02:26:11Z"},{"price":"8538777","timestamp":"2023-05-14T02:29:31Z"},{"price":"7580327","timestamp":"2023-05-14T02:32:51Z"},{"price":"5917092","timestamp":"2023-05-14T02:36:11Z"},{"price":"5876439","timestamp":"2023-05-14T02:39:31Z"},{"price":"7894658","timestamp":"2023-05-14T02:42:51Z"},{"price":"7173678","timestamp":"2023-05-14T02:46:11Z"},{"price":"8292525","timestamp":"2023-05-14T02:49:31Z"},{"price":"9477643","timestamp":"2023-05-14T02:52:51Z"},{"price":"8278526","timestamp":"2023-05-14T02:56:11Z"},{"price":"5811986","timestamp":"2023-05-14T02:59:31Z"},{"price":"8499522","timestamp":"2023-05-14T03:02:51Z"},{"price":"8988103","timestamp":"2023-05-14T03:06:11Z"},{"price":"7042939","timestamp":"2023-05-14T03:09:31Z"},{"price":"7026192","timestamp":"2023-05-14T03:12:51Z"},{"price":"9433876","timestamp":"2023-05-14T03:16:11Z"},{"price":"5896982","timestamp":"2023-05-14T03:19:31Z"},{"price":"9981371","timestamp":"2023-05-14T03:22:51Z"},{"price":"6013126","timestamp":"2023-05-14T03:26:11Z"},{"price":"5548854","timestamp":"2023-05-14T03:29:31Z"},{"price":"7825036","timestamp":"2023-05-14T03:32:51Z"},{"price":"7799351","timestamp":"2023-05-14T03:36:11Z"},{"price":"9903826","timestamp":"2023-05-14T03:39:31Z"},{"price":"7188510","timestamp":"2023-05-14T03:42:51Z"},{"price":"7584266","timestamp":"2023-05-14T03:46:11Z"},{"price":"9330548","timestamp":"2023-05-14T03:49:31Z"},{"price":"6416117","timestamp":"2023-05-14T03:52:51Z"},{"price":"7843452","timestamp":"2023-05-14T03:56:11Z"},{"price":"8367889","timestamp":"2023-05-14T03:59:31Z"},{"price":"9955338","timestamp":"2023-05-14T04:02:51Z"},{"price":"8206472","timestamp":"2023-05-14T04:06:11Z"},{"price":"9646985","timestamp":"2023-05-14T04:09:31Z"},{"price":"6731946","timestamp":"2023-05-14T04:12:51Z"},{"price":"9691257","timestamp":"2023-05-14T04:16:11Z"},{"price":"8555056","timestamp":"2023-05-14T04:19:31Z"},{"price":"9799675","timestamp":"2023-05-14T04:22:51Z"},{"price":"6351799","timestamp":"2023-05-14T04:26:11Z"},{"price":"7097904","timestamp":"2023-05-14T04:29:31Z"},{"price":"8638741","timestamp":"2023-05-14T04:32:51Z"},{"price":"8640672","timestamp":"2023-05-14T04:36:11Z"},{"price":"7390470","timestamp":"2023-05-14T04:39:31Z"},{"price":"7082767","timestamp":"2023-05-14T04:42:51Z"},{"price":"8005521","timestamp":"2023-05-14T04:46:11Z"},{"price":"6400645","timestamp":"2023-05-14T04:49:31Z"},{"price":"8544924","timestamp":"2023-05-14T04:52:51Z"},{"price":"9030386","timestamp":"2023-05-14T04:56:11Z"},{"price":"6090080","timestamp":"2023-05-14T04:59:31Z"},{"price":"6176168","timestamp":"2023-05-14T05:02:51Z"},{"price":"9266876","timestamp":"2023-05-14T05:06:11Z"},{"price":"5566644","timestamp":"2023-05-14T05:09:31Z"},{"price":"6581752","timestamp":"2023-05-14T05:12:51Z"},{"price":"9672310","timestamp":"2023-05-14T05:16:11Z"},{"price":"7130799","timestamp":"2023-05-14T05:19:31Z"},{"price":"7634320","timestamp":"2023-05-14T05:22:51Z"},{"price":"7342054","timestamp":"2023-05-14T05:26:11Z"},{"price":"9598241","timestamp":"2023-05-14T05:29:31Z"},{"price":"5597468","timestamp":"2023-05-14T05:32:51Z"},{"price":"9205884","timestamp":"2023-05-14T05:36:11Z"},{"price":"7529072","timestamp":"2023-05-14T05:39:31Z"},{"price":"6666489","timestamp":"2023-05-14T05:42:51Z"},{"price":"7782118","timestamp":"2023-05-14T05:46:11Z"},{"price":"6591942","timestamp":"2023-05-14T05:49:31Z"},{"price":"5842692","timestamp":"2023-05-14T05:52:51Z"},{"price":"8359895","timestamp":"2023-05-14T05:56:11Z"},{"price":"7492175","timestamp":"2023-05-14T05:59:31Z"},{"price":"9680809","timestamp":"2023-05-14T06:02:51Z"},{"price":"7749126","timestamp":"2023-05-14T06:06:11Z"},{"price":"9007764","timestamp":"2023-05-14T06:09:31Z"},{"price":"5356670","timestamp":"2023-05-14T06:12:51Z"},{"price":"7522337","timestamp":"2023-05-14T06:16:11Z"},{"price":"8876794","timestamp":"2023-05-14T06:19:31Z"},{"price":"6060834","timestamp":"2023-05-14T06:22:51Z"},{"price":"9713477","timestamp":"2023-05-14T06:26:11Z"},{"price":"6287331","timestamp":"2023-05-14T06:29:31Z"},{"price":"9458348","timestamp":"2023-05-14T06:32:51Z"},{"price":"8831287","timestamp":"2023-05-14T06:36:11Z"},{"price":"9017450","timestamp":"2023-05-14T06:39:31Z"},{"price":"8001584","timestamp":"2023-05-14T06:42:51Z"},{"price":"6899607","timestamp":"2023-05-14T06:46:11Z"},{"price":"5088940","timestamp":"2023-05-14T06:49:31Z"},{"price":"6689365","timestamp":"2023-05-14T06:52:51Z"},{"price":"5215471","timestamp":"2023-05-14T06:56:11Z"},{"price":"8194949","timestamp":"2023-05-14T06:59:31Z"},{"price":"5007722","timestamp":"2023-05-14T07:02:51Z"},{"price":"5771949","timestamp":"2023-05-14T07:06:11Z"},{"price":"6562271","timestamp":"2023-05-14T07:09:31Z"},{"price":"9832080","timestamp":"2023-05-14T07:12:51Z"},{"price":"9629133","timestamp":"2023-05-14T07:16:11Z"},{"price":"6980656","timestamp":"2023-05-14T07:19:31Z"},{"price":"5120645","timestamp":"2023-05-14T07:22:51Z"},{"price":"5171132","timestamp":"2023-05-14T07:26:11Z"},{"price":"5118212","timestamp":"2023-05-14T07:29:31Z"},{"price":"7795333","timestamp":"2023-05-14T07:32:51Z"},{"price":"9574798","timestamp":"2023-05-14T07:36:11Z"},{"price":"6515076","timestamp":"2023-05-14T07:39:31Z"},{"price":"6190759","timestamp":"2023-05-14T07:42:51Z"},{"price":"6487796","timestamp":"2023-05-14T07:46:11Z"},{"price":"8160049","timestamp":"2023-05-14T07:49:31Z"},{"price":"7398726","timestamp":"2023-05-14T07:52:51Z"},{"price":"6600094","timestamp":"2023-05-14T07:56:11Z"},{"price":"8667820","timestamp":"2023-05-14T07:59:31Z"},{"price":"8141993","timestamp":"2023-05-14T08:02:51Z"},{"price":"8691674","timestamp":"2023-05-14T08:06:11Z"},{"price":"8942384","timestamp":"2023-05-14T08:09:31Z"},{"price":"6594339","timestamp":"2023-05-14T08:12:51Z"},{"price":"8687495","timestamp":"2023-05-14T08:16:11Z"},{"price":"5900512","timestamp":"2023-05-14T08:19:31Z"},{"price":"8134316","timestamp":"2023-05-14T08:22:51Z"},{"price":"7373606","timestamp":"2023-05-14T08:26:11Z"},{"price":"6882565","timestamp":"2023-05-14T08:29:31Z"},{"price":"9823753","timestamp":"2023-05-14T08:32:51Z"},{"price":"8695425","timestamp":"2023-05-14T08:36:11Z"},{"price":"9677351","timestamp":"2023-05-14T08:39:31Z"},{"price":"7353937","timestamp":"2023-05-14T08:42:51Z"},{"price":"6593553","timestamp":"2023-05-14T08:46:11Z"},{"price":"6491847","timestamp":"2023-05-14T08:49:31Z"},{"price":"8617585","timestamp":"2023-05-14T08:52:51Z"},{"price":"7281102","timestamp":"2023-05-14T08:56:11Z"},{"price":"7158155","timestamp":"2023-05-14T08:59:31Z"},{"price":"8086157","timestamp":"2023-05-14T09:02:51Z"},{"price":"5633436","timestamp":"2023-05-14T09:06:11Z"},{"price":"6028195","timestamp":"2023-05-14T09:09:31Z"},{"price":"9014833","timestamp":"2023-05-14T09:12:51Z"},{"price":"9245040","timestamp":"2023-05-14T09:16:11Z"},{"price":"9864108","timestamp":"2023-05-14T09:19:31Z"},{"price":"9661801","timestamp":"2023-05-14T09:22:51Z"},{"price":"9830100","timestamp":"2023-05-14T09:26:11Z"},{"price":"6928307","timestamp":"2023-05-14T09:29:31Z"},{"price":"9578914","timestamp":"2023-05-14T09:32:51Z"},{"price":"7930602","timestamp":"2023-05-14T09:36:11Z"},{"price":"9919498","timestamp":"2023-05-14T09:39:31Z"},{"price":"5370307","timestamp":"2023-05-14T09:42:51Z"},{"price":"6295231","timestamp":"2023-05-14T09:46:11Z"},{"price":"8073582","timestamp":"2023-05-14T09:49:31Z"},{"price":"6057611","timestamp":"2023-05-14T09:52:51Z"},{"price":"9262907","timestamp":"2023-05-14T09:56:11Z"},{"price":"8250402","timestamp":"2023-05-14T09:59:31Z"},{"price":"9155968","timestamp":"2023-05-14T10:02:51Z"},{"price":"8003826","timestamp":"2023-05-14T10:06:11Z"},{"price":"6184232","timestamp":"2023-05-14T10:09:31Z"},{"price":"8622815","timestamp":"2023-05-14T10:12:51Z"},{"price":"7290137","timestamp":"2023-05-14T10:16:11Z"},{"price":"6367597","timestamp":"2023-05-14T10:19:31Z"},{"price":"9851940","timestamp":"2023-05-14T10:22:51Z"},{"price":"9165603","timestamp":"2023-05-14T10:26:11Z"},{"price":"9350800","timestamp":"2023-05-14T10:29:31Z"},{"price":"9997662","timestamp":"2023-05-14T10:32:51Z"},{"price":"8917152","timestamp":"2023-05-14T10:36:11Z"},{"price":"5134716","timestamp":"2023-05-14T10:39:31Z"},{"price":"6370123","timestamp":"2023-05-14T10:42:51Z"},{"price":"5051750","timestamp":"2023-05-14T10:46:11Z"},{"price":"5809872","timestamp":"2023-05-14T10:49:31Z"},{"price":"6823548","timestamp":"2023-05-14T10:52:51Z"},{"price":"5173116","timestamp":"2023-05-14T10:56:11Z"},{"price":"6898718","timestamp":"2023-05-14T10:59:31Z"},{"price":"9958369","timestamp":"2023-05-14T11:02:51Z"},{"price":"8936990","timestamp":"2023-05-14T11:06:11Z"},{"price":"7022578","timestamp":"2023-05-14T11:09:31Z"},{"price":"8506540","timestamp":"2023-05-14T11:12:51Z"},{"price":"7322214","timestamp":"2023-05-14T11:16:11Z"},{"price":"6269712","timestamp":"2023-05-14T11:19:31Z"},{"price":"5095750","timestamp":"2023-05-14T11:22:51Z"},{"price":"9908729","timestamp":"2023-05-14T11:26:11Z"},{"price":"9848020","timestamp":"2023-05-14T11:29:31Z"},{"price":"6233796","timestamp":"2023-05-14T11:32:51Z"},{"price":"5155089","timestamp":"2023-05-14T11:36:11Z"},{"price":"9937173","timestamp":"2023-05-14T11:39:31Z"},{"price":"6694328","timestamp":"2023-05-14T11:42:51Z"},{"price":"6200600","timestamp":"2023-05-14T11:46:11Z"},{"price":"5598684","timestamp":"2023-05-14T11:49:31Z"},{"price":"9451941","timestamp":"2023-05-14T11:52:51Z"},{"price":"9690622","timestamp":"2023-05-14T11:56:11Z"},{"price":"5698395","timestamp":"2023-05-14T11:59:31Z"},{"price":"8828567","timestamp":"2023-05-14T12:02:51Z"},{"price":"5085308","timestamp":"2023-05-14T12:06:11Z"},{"price":"6877689","timestamp":"2023-05-14T12:09:31Z"},{"price":"7267414","timestamp":"2023-05-14T12:12:51Z"},{"price":"5026126","timestamp":"2023-05-14T12:16:11Z"},{"price":"7860559","timestamp":"2023-05-14T12:19:31Z"},{"price":"7386959","timestamp":"2023-05-14T12:22:51Z"},{"price":"5789048","timestamp":"2023-05-14T12:26:11Z"},{"price":"5269970","timestamp":"2023-05-14T12:29:31Z"},{"price":"9484187","timestamp":"2023-05-14T12:32:51Z"},{"price":"9954300","timestamp":"2023-05-14T12:36:11Z"},{"price":"9091350","timestamp":"2023-05-14T12:39:31Z"},{"price":"5975563","timestamp":"2023-05-14T12:42:51Z"},{"price":"6597254","timestamp":"2023-05-14T12:46:11Z"},{"price":"6641275","timestamp":"2023-05-14T12:49:31Z"},{"price":"8346703","timestamp":"2023-05-14T12:52:51Z"},{"price":"5780062","timestamp":"2023-05-14T12:56:11Z"},{"price":"6822113","timestamp":"2023-05-14T12:59:31Z"},{"price":"7008023","timestamp":"2023-05-14T13:02:51Z"},{"price":"5744618","timestamp":"2023-05-14T13:06:11Z"},{"price":"7235509","timestamp":"2023-05-14T13:09:31Z"},{"price":"6896030","timestamp":"2023-05-14T13:12:51Z"},{"price":"9718921","timestamp":"2023-05-14T13:16:11Z"},{"price":"8593750","timestamp":"2023-05-14T13:19:31Z"},{"price":"7691453","timestamp":"2023-05-14T13:22:51Z"},{"price":"8130119","timestamp":"2023-05-14T13:26:11Z"},{"price":"6875877","timestamp":"2023-05-14T13:29:31Z"},{"price":"8446541","timestamp":"2023-05-14T13:32:51Z"},{"price":"7204192","timestamp":"2023-05-14T13:36:11Z"},{"price":"5373167","timestamp":"2023-05-14T13:39:31Z"},{"price":"5652614","timestamp":"2023-05-14T13:42:51Z"},{"price":"5361870","timestamp":"2023-05-14T13:46:11Z"},{"price":"6280076","timestamp":"2023-05-14T13:49:31Z"},{"price":"6158665","timestamp":"2023-05-14T13:52:51Z"},{"price":"5975272","timestamp":"2023-05-14T13:56:11Z"},{"price":"7716877","timestamp":"2023-05-14T13:59:31Z"},{"price":"7352703","timestamp":"2023-05-14T14:02:51Z"},{"price":"7729824","timestamp":"2023-05-14T14:06:11Z"},{"price":"7679997","timestamp":"2023-05-14T14:09:31Z"},{"price":"8321776","timestamp":"2023-05-14T14:12:51Z"},{"price":"9497478","timestamp":"2023-05-14T14:16:11Z"},{"price":"6307307","timestamp":"2023-05-14T14:19:31Z"},{"price":"8460445","timestamp":"2023-05-14T14:22:51Z"},{"price":"7360684","timestamp":"2023-05-14T14:26:11Z"},{"price":"7669756","timestamp":"2023-05-14T14:29:31Z"},{"price":"5035482","timestamp":"2023-05-14T14:32:51Z"},{"price":"9405028","timestamp":"2023-05-14T14:36:11Z"},{"price":"9084765","timestamp":"2023-05-14T14:39:31Z"},{"price":"8621147","timestamp":"2023-05-14T14:42:51Z"},{"price":"7073153","timestamp":"2023-05-14T14:46:11Z"},{"price":"7034091","timestamp":"2023-05-14T14:49:31Z"},{"price":"9801351","timestamp":"2023-05-14T14:52:51Z"},{"price":"8685849","timestamp":"2023-05-14T14:56:11Z"},{"price":"5747715","timestamp":"2023-05-14T14:59:31Z"},{"price":"6619403","timestamp":"2023-05-14T15:02:51Z"},{"price":"7343661","timestamp":"2023-05-14T15:06:11Z"},{"price":"6472996","timestamp":"2023-05-14T15:09:31Z"},{"price":"6750179","timestamp":"2023-05-14T15:12:51Z"},{"price":"8264388","timestamp":"2023-05-14T15:16:11Z"},{"price":"9690415","timestamp":"2023-05-14T15:19:31Z"},{"price":"7381897","timestamp":"2023-05-14T15:22:51Z"},{"price":"9467117","timestamp":"2023-05-14T15:26:11Z"},{"price":"9179317","timestamp":"2023-05-14T15:29:31Z"},{"price":"5274217","timestamp":"2023-05-14T15:32:51Z"},{"price":"8656611","timestamp":"2023-05-14T15:36:11Z"},{"price":"9073792","timestamp":"2023-05-14T15:39:31Z"},{"price":"6425486","timestamp":"2023-05-14T15:42:51Z"},{"price":"5040301","timestamp":"2023-05-14T15:46:11Z"},{"price":"5992259","timestamp":"2023-05-14T15:49:31Z"},{"price":"8085061","timestamp":"2023-05-14T15:52:51Z"},{"price":"5486623","timestamp":"2023-05-14T15:56:11Z"},{"price":"6188665","timestamp":"2023-05-14T15:59:31Z"},{"price":"7675685","timestamp":"2023-05-14T16:02:51Z"},{"price":"9544011","timestamp":"2023-05-14T16:06:11Z"},{"price":"8056763","timestamp":"2023-05-14T16:09:31Z"},{"price":"7517394","timestamp":"2023-05-14T16:12:51Z"},{"price":"9959500","timestamp":"2023-05-14T16:16:11Z"},{"price":"8783318","timestamp":"2023-05-14T16:19:31Z"},{"price":"9572208","timestamp":"2023-05-14T16:22:51Z"},{"price":"6798891","timestamp":"2023-05-14T16:26:11Z"},{"price":"6303867","timestamp":"2023-05-14T16:29:31Z"},{"price":"8003866","timestamp":"2023-05-14T16:32:51Z"},{"price":"7062755","timestamp":"2023-05-14T16:36:11Z"},{"price":"7780192","timestamp":"2023-05-14T16:39:31Z"},{"price":"8310756","timestamp":"2023-05-14T16:42:51Z"},{"price":"7763396","timestamp":"2023-05-14T16:46:11Z"},{"price":"9250433","timestamp":"2023-05-14T16:49:31Z"},{"price":"6161399","timestamp":"2023-05-14T16:52:51Z"},{"price":"7406964","timestamp":"2023-05-14T16:56:11Z"},{"price":"7365561","timestamp":"2023-05-14T16:59:31Z"},{"price":"5848245","timestamp":"2023-05-14T17:02:51Z"},{"price":"9536087","timestamp":"2023-05-14T17:06:11Z"},{"price":"7836559","timestamp":"2023-05-14T17:09:31Z"},{"price":"5972817","timestamp":"2023-05-14T17:12:51Z"},{"price":"8661492","timestamp":"2023-05-14T17:16:11Z"},{"price":"9196355","timestamp":"2023-05-14T17:19:31Z"},{"price":"5490720","timestamp":"2023-05-14T17:22:51Z"},{"price":"5428200","timestamp":"2023-05-14T17:26:11Z"},{"price":"8596023","timestamp":"2023-05-14T17:29:31Z"},{"price":"8353476","timestamp":"2023-05-14T17:32:51Z"},{"price":"6888869","timestamp":"2023-05-14T17:36:11Z"},{"price":"8537448","timestamp":"2023-05-14T17:39:31Z"},{"price":"5126482","timestamp":"2023-05-14T17:42:51Z"},{"price":"8730828","timestamp":"2023-05-14T17:46:11Z"},{"price":"6084812","timestamp":"2023-05-14T17:49:31Z"},{"price":"6965688","timestamp":"2023-05-14T17:52:51Z"},{"price":"7036379","timestamp":"2023-05-14T17:56:11Z"},{"price":"5362312","timestamp":"2023-05-14T17:59:31Z"},{"price":"6771919","timestamp":"2023-05-14T18:02:51Z"},{"price":"6357671","timestamp":"2023-05-14T18:06:11Z"},{"price":"5300190","timestamp":"2023-05-14T18:09:31Z"},{"price":"5025585","timestamp":"2023-05-14T18:12:51Z"},{"price":"7480254","timestamp":"2023-05-14T18:16:11Z"},{"price":"8502063","timestamp":"2023-05-14T18:19:31Z"},{"price":"6464100","timestamp":"2023-05-14T18:22:51Z"},{"price":"5583715","timestamp":"2023-05-14T18:26:11Z"},{"price":"8366276","timestamp":"2023-05-14T18:29:31Z"},{"price":"6530469","timestamp":"2023-05-14T18:32:51Z"},{"price":"7335577","timestamp":"2023-05-14T18:36:11Z"},{"price":"6267278","timestamp":"2023-05-14T18:39:31Z"},{"price":"6213385","timestamp":"2023-05-14T18:42:51Z"},{"price":"5029899","timestamp":"2023-05-14T18:46:11Z"},{"price":"7059189","timestamp":"2023-05-14T18:49:31Z"},{"price":"5742613","timestamp":"2023-05-14T18:52:51Z"},{"price":"7790249","timestamp":"2023-05-14T18:56:11Z"},{"price":"9825841","timestamp":"2023-05-14T18:59:31Z"},{"price":"9880162","timestamp":"2023-05-14T19:02:51Z"},{"price":"7596205","timestamp":"2023-05-14T19:06:11Z"},{"price":"5647378","timestamp":"2023-05-14T19:09:31Z"},{"price":"6685839","timestamp":"2023-05-14T19:12:51Z"},{"price":"7842844","timestamp":"2023-05-14T19:16:11Z"},{"price":"6451213","timestamp":"2023-05-14T19:19:31Z"},{"price":"5906744","timestamp":"2023-05-14T19:22:51Z"},{"price":"9958948","timestamp":"2023-05-14T19:26:11Z"},{"price":"9964197","timestamp":"2023-05-14T19:29:31Z"},{"price":"6397866","timestamp":"2023-05-14T19:32:51Z"},{"price":"8506531","timestamp":"2023-05-14T19:36:11Z"},{"price":"8771368","timestamp":"2023-05-14T19:39:31Z"},{"price":"8029292","timestamp":"2023-05-14T19:42:51Z"},{"price":"6030290","timestamp":"2023-05-14T19:46:11Z"},{"price":"7958136","timestamp":"2023-05-14T19:49:31Z"},{"price":"7571962","timestamp":"2023-05-14T19:52:51Z"},{"price":"9897706","timestamp":"2023-05-14T19:56:11Z"},{"price":"6277371","timestamp":"2023-05-14T19:59:31Z"},{"price":"7036369","timestamp":"2023-05-14T20:02:51Z"},{"price":"5876365","timestamp":"2023-05-14T20:06:11Z"},{"price":"6775253","timestamp":"2023-05-14T20:09:31Z"},{"price":"8052000","timestamp":"2023-05-14T20:12:51Z"},{"price":"8545656","timestamp":"2023-05-14T20:16:11Z"},{"price":"6195256","timestamp":"2023-05-14T20:19:31Z"},{"price":"8996850","timestamp":"2023-05-14T20:22:51Z"},{"price":"6676553","timestamp":"2023-05-14T20:26:11Z"},{"price":"7444573","timestamp":"2023-05-14T20:29:31Z"},{"price":"5707045","timestamp":"2023-05-14T20:32:51Z"},{"price":"5179185","timestamp":"2023-05-14T20:36:11Z"},{"price":"9773907","timestamp":"2023-05-14T20:39:31Z"},{"price":"9798405","timestamp":"2023-05-14T20:42:51Z"},{"price":"6673028","timestamp":"2023-05-14T20:46:11Z"},{"price":"6497686","timestamp":"2023-05-14T20:49:31Z"},{"price":"6380362","timestamp":"2023-05-14T20:52:51Z"},{"price":"6311332","timestamp":"2023-05-14T20:56:11Z"},{"price":"5494606","timestamp":"2023-05-14T20:59:31Z"},{"price":"5328885","timestamp":"2023-05-14T21:02:51Z"},{"price":"8992823","timestamp":"2023-05-14T21:06:11Z"},{"price":"7015155","timestamp":"2023-05-14T21:09:31Z"},{"price":"8102252","timestamp":"2023-05-14T21:12:51Z"},{"price":"8262911","timestamp":"2023-05-14T21:16:11Z"},{"price":"6546588","timestamp":"2023-05-14T21:19:31Z"},{"price":"6876393","timestamp":"2023-05-14T21:22:51Z"},{"price":"8852565","timestamp":"2023-05-14T21:26:11Z"},{"price":"9302886","timestamp":"2023-05-14T21:29:31Z"},{"price":"7262382","timestamp":"2023-05-14T21:32:51Z"},{"price":"9691497","timestamp":"2023-05-14T21:36:11Z"},{"price":"5038775","timestamp":"2023-05-14T21:39:31Z"},{"price":"9017539","timestamp":"2023-05-14T21:42:51Z"},{"price":"7176295","timestamp":"2023-05-14T21:46:11Z"},{"price":"9319142","timestamp":"2023-05-14T21:49:31Z"},{"price":"8611352","timestamp":"2023-05-14T21:52:51Z"},{"price":"7587102","timestamp":"2023-05-14T21:56:11Z"},{"price":"5240021","timestamp":"2023-05-14T21:59:31Z"},{"price":"9837490","timestamp":"2023-05-14T22:02:51Z"},{"price":"5496718","timestamp":"2023-05-14T22:06:11Z"},{"price":"7065754","timestamp":"2023-05-14T22:09:31Z"},{"price":"6076997","timestamp":"2023-05-14T22:12:51Z"},{"price":"8901771","timestamp":"2023-05-14T22:16:11Z"},{"price":"7719357","timestamp":"2023-05-14T22:19:31Z"},{"price":"7554174","timestamp":"2023-05-14T22:22:51Z"},{"price":"9608886","timestamp":"2023-05-14T22:26:11Z"},{"price":"8983989","timestamp":"2023-05-14T22:29:31Z"},{"price":"9428455","timestamp":"2023-05-14T22:32:51Z"},{"price":"6488734","timestamp":"2023-05-14T22:36:11Z"},{"price":"5782205","timestamp":"2023-05-14T22:39:31Z"},{"price":"7520553","timestamp":"2023-05-14T22:42:51Z"},{"price":"7984601","timestamp":"2023-05-14T22:46:11Z"},{"price":"7522833","timestamp":"2023-05-14T22:49:31Z"},{"price":"5621638","timestamp":"2023-05-14T22:52:51Z"},{"price":"5577662","timestamp":"2023-05-14T22:56:11Z"},{"price":"5546264","timestamp":"2023-05-14T22:59:31Z"},{"price":"7143081","timestamp":"2023-05-14T23:02:51Z"},{"price":"5038834","timestamp":"2023-05-14T23:06:11Z"},{"price":"7765245","timestamp":"2023-05-14T23:09:31Z"},{"price":"8799630","timestamp":"2023-05-14T23:12:51Z"},{"price":"8024524","timestamp":"2023-05-14T23:16:11Z"},{"price":"9229963","timestamp":"2023-05-14T23:19:31Z"},{"price":"6925379","timestamp":"2023-05-14T23:22:51Z"},{"price":"7979251","timestamp":"2023-05-14T23:26:11Z"},{"price":"9752272","timestamp":"2023-05-14T23:29:31Z"},{"price":"8921274","timestamp":"2023-05-14T23:32:51Z"},{"price":"8047482","timestamp":"2023-05-14T23:36:11Z"},{"price":"7767117","timestamp":"2023-05-14T23:39:31Z"},{"price":"7124856","timestamp":"2023-05-14T23:42:51Z"},{"price":"9000483","timestamp":"2023-05-14T23:46:11Z"},{"price":"5422724","timestamp":"2023-05-14T23:49:31Z"},{"price":"7374264","timestamp":"2023-05-14T23:52:51Z"},{"price":"7099660","timestamp":"2023-05-14T23:56:11Z"},{"price":"7231636","timestamp":"2023-05-14T23:59:31Z"},{"price":"8820999","timestamp":"2023-05-15T00:02:51Z"},{"price":"8718323","timestamp":"2023-05-15T00:06:11Z"},{"price":"5062588","timestamp":"2023-05-15T00:09:31Z"},{"price":"5407911","timestamp":"2023-05-15T00:12:51Z"},{"price":"9927364","timestamp":"2023-05-15T00:16:11Z"},{"price":"5200085","timestamp":"2023-05-15T00:19:31Z"},{"price":"5856884","timestamp":"2023-05-15T00:22:51Z"},{"price":"8639168","timestamp":"2023-05-15T00:26:11Z"},{"price":"6209677","timestamp":"2023-05-15T00:29:31Z"},{"price":"6193075","timestamp":"2023-05-15T00:32:51Z"},{"price":"5932517","timestamp":"2023-05-15T00:36:11Z"},{"price":"5808148","timestamp":"2023-05-15T00:39:31Z"},{"price":"7547333","timestamp":"2023-05-15T00:42:51Z"},{"price":"8751570","timestamp":"2023-05-15T00:46:11Z"},{"price":"5945542","timestamp":"2023-05-15T00:49:31Z"},{"price":"6349941","timestamp":"2023-05-15T00:52:51Z"},{"price":"6103201","timestamp":"2023-05-15T00:56:11Z"},{"price":"5282794","timestamp":"2023-05-15T00:59:31Z"},{"price":"8945943","timestamp":"2023-05-15T01:02:51Z"},{"price":"5930355","timestamp":"2023-05-15T01:06:11Z"},{"price":"6877947","timestamp":"2023-05-15T01:09:31Z"},{"price":"8644135","timestamp":"2023-05-15T01:12:51Z"},{"price":"5234048","timestamp":"2023-05-15T01:16:11Z"},{"price":"6977610","timestamp":"2023-05-15T01:19:31Z"},{"price":"6500317","timestamp":"2023-05-15T01:22:51Z"},{"price":"6777277","timestamp":"2023-05-15T01:26:11Z"},{"price":"9372283","timestamp":"2023-05-15T01:29:31Z"},{"price":"9630527","timestamp":"2023-05-15T01:32:51Z"},{"price":"7899587","timestamp":"2023-05-15T01:36:11Z"},{"price":"5096846","timestamp":"2023-05-15T01:39:31Z"},{"price":"6722280","timestamp":"2023-05-15T01:42:51Z"},{"price":"5772855","timestamp":"2023-05-15T01:46:11Z"},{"price":"9764426","timestamp":"2023-05-15T01:49:31Z"},{"price":"5721211","timestamp":"2023-05-15T01:52:51Z"},{"price":"5462463","timestamp":"2023-05-15T01:56:11Z"},{"price":"9556431","timestamp":"2023-05-15T01:59:31Z"},{"price":"5276472","timestamp":"2023-05-15T02:02:51Z"},{"price":"6368600","timestamp":"2023-05-15T02:06:11Z"},{"price":"5515212","timestamp":"2023-05-15T02:09:31Z"},{"price":"8063094","timestamp":"2023-05-15T02:12:51Z"},{"price":"9403254","timestamp":"2023-05-15T02:16:11Z"},{"price":"7403724","timestamp":"2023-05-15T02:19:31Z"},{"price":"8445726","timestamp":"2023-05-15T02:22:51Z"},{"price":"7094170","timestamp":"2023-05-15T02:26:11Z"},{"price":"7664170","timestamp":"2023-05-15T02:29:31Z"},{"price":"6899855","timestamp":"2023-05-15T02:32:51Z"},{"price":"9423974","timestamp":"2023-05-15T02:36:11Z"},{"price":"8917251","timestamp":"2023-05-15T02:39:31Z"},{"price":"7756499","timestamp":"2023-05-15T02:42:51Z"},{"price":"6990103","timestamp":"2023-05-15T02:46:11Z"},{"price":"9715436","timestamp":"2023-05-15T02:49:31Z"},{"price":"5242743","timestamp":"2023-05-15T02:52:51Z"},{"price":"8065517","timestamp":"2023-05-15T02:56:11Z"},{"price":"5871194","timestamp":"2023-05-15T02:59:31Z"},{"price":"7653739","timestamp":"2023-05-15T03:02:51Z"},{"price":"5444393","timestamp":"2023-05-15T03:06:11Z"},{"price":"9242079","timestamp":"2023-05-15T03:09:31Z"},{"price":"8664791","timestamp":"2023-05-15T03:12:51Z"},{"price":"5688160","timestamp":"2023-05-15T03:16:11Z"},{"price":"9307114","timestamp":"2023-05-15T03:19:31Z"},{"price":"8045359","timestamp":"2023-05-15T03:22:51Z"},{"price":"8374980","timestamp":"2023-05-15T03:26:11Z"},{"price":"6379815","timestamp":"2023-05-15T03:29:31Z"},{"price":"9323991","timestamp":"2023-05-15T03:32:51Z"},{"price":"7424468","timestamp":"2023-05-15T03:36:11Z"},{"price":"7639213","timestamp":"2023-05-15T03:39:31Z"},{"price":"8476440","timestamp":"2023-05-15T03:42:51Z"},{"price":"6173927","timestamp":"2023-05-15T03:46:11Z"},{"price":"6537281","timestamp":"2023-05-15T03:49:31Z"},{"price":"8130620","timestamp":"2023-05-15T03:52:51Z"},{"price":"9560187","timestamp":"2023-05-15T03:56:11Z"},{"price":"5858574","timestamp":"2023-05-15T03:59:31Z"},{"price":"5810122","timestamp":"2023-05-15T04:02:51Z"},{"price":"9772089","timestamp":"2023-05-15T04:06:11Z"},{"price":"8171024","timestamp":"2023-05-15T04:09:31Z"},{"price":"5151909","timestamp":"2023-05-15T04:12:51Z"},{"price":"9165465","timestamp":"2023-05-15T04:16:11Z"},{"price":"6628014","timestamp":"2023-05-15T04:19:31Z"},{"price":"5819339","timestamp":"2023-05-15T04:22:51Z"},{"price":"7624238","timestamp":"2023-05-15T04:26:11Z"},{"price":"8125178","timestamp":"2023-05-15T04:29:31Z"},{"price":"7239576","timestamp":"2023-05-15T04:32:51Z"},{"price":"6865849","timestamp":"2023-05-15T04:36:11Z"},{"price":"6540300","timestamp":"2023-05-15T04:39:31Z"},{"price":"8301539","timestamp":"2023-05-15T04:42:51Z"},{"price":"7886027","timestamp":"2023-05-15T04:46:11Z"},{"price":"9996597","timestamp":"2023-05-15T04:49:31Z"},{"price":"8810906","timestamp":"2023-05-15T04:52:51Z"},{"price":"7795238","timestamp":"2023-05-15T04:56:11Z"},{"price":"6412455","timestamp":"2023-05-15T04:59:31Z"},{"price":"5967428","timestamp":"2023-05-15T05:02:51Z"},{"price":"7232779","timestamp":"2023-05-15T05:06:11Z"},{"price":"7329130","timestamp":"2023-05-15T05:09:31Z"},{"price":"6396146","timestamp":"2023-05-15T05:12:51Z"},{"price":"6636510","timestamp":"2023-05-15T05:16:11Z"},{"price":"5548094","timestamp":"2023-05-15T05:19:31Z"},{"price":"7784379","timestamp":"2023-05-15T05:22:51Z"},{"price":"7994596","timestamp":"2023-05-15T05:26:11Z"},{"price":"9390657","timestamp":"2023-05-15T05:29:31Z"},{"price":"5574669","timestamp":"2023-05-15T05:32:51Z"},{"price":"8531108","timestamp":"2023-05-15T05:36:11Z"},{"price":"8826065","timestamp":"2023-05-15T05:39:31Z"},{"price":"8370062","timestamp":"2023-05-15T05:42:51Z"},{"price":"6889706","timestamp":"2023-05-15T05:46:11Z"},{"price":"9283609","timestamp":"2023-05-15T05:49:31Z"},{"price":"9991083","timestamp":"2023-05-15T05:52:51Z"},{"price":"5667119","timestamp":"2023-05-15T05:56:11Z"},{"price":"7952270","timestamp":"2023-05-15T05:59:31Z"},{"price":"6393833","timestamp":"2023-05-15T06:02:51Z"},{"price":"5320338","timestamp":"2023-05-15T06:06:11Z"},{"price":"5745401","timestamp":"2023-05-15T06:09:31Z"},{"price":"7087888","timestamp":"2023-05-15T06:12:51Z"},{"price":"9497459","timestamp":"2023-05-15T06:16:11Z"},{"price":"5627269","timestamp":"2023-05-15T06:19:31Z"},{"price":"5059330","timestamp":"2023-05-15T06:22:51Z"},{"price":"7402099","timestamp":"2023-05-15T06:26:11Z"},{"price":"9684168","timestamp":"2023-05-15T06:29:31Z"},{"price":"6731231","timestamp":"2023-05-15T06:32:51Z"},{"price":"6497218","timestamp":"2023-05-15T06:36:11Z"},{"price":"8238870","timestamp":"2023-05-15T06:39:31Z"},{"price":"7974180","timestamp":"2023-05-15T06:42:51Z"},{"price":"9560173","timestamp":"2023-05-15T06:46:11Z"},{"price":"8530042","timestamp":"2023-05-15T06:49:31Z"},{"price":"8520351","timestamp":"2023-05-15T06:52:51Z"},{"price":"6138900","timestamp":"2023-05-15T06:56:11Z"},{"price":"9669543","timestamp":"2023-05-15T06:59:31Z"},{"price":"9485481","timestamp":"2023-05-15T07:02:51Z"},{"price":"8072706","timestamp":"2023-05-15T07:06:11Z"},{"price":"8505981","timestamp":"2023-05-15T07:09:31Z"},{"price":"5464358","timestamp":"2023-05-15T07:12:51Z"},{"price":"9563599","timestamp":"2023-05-15T07:16:11Z"},{"price":"9194768","timestamp":"2023-05-15T07:19:31Z"},{"price":"7673725","timestamp":"2023-05-15T07:22:51Z"},{"price":"7779325","timestamp":"2023-05-15T07:26:11Z"},{"price":"6559235","timestamp":"2023-05-15T07:29:31Z"},{"price":"6034440","timestamp":"2023-05-15T07:32:51Z"},{"price":"5987733","timestamp":"2023-05-15T07:36:11Z"},{"price":"5733983","timestamp":"2023-05-15T07:39:31Z"},{"price":"5025618","timestamp":"2023-05-15T07:42:51Z"},{"price":"9532919","timestamp":"2023-05-15T07:46:11Z"},{"price":"9401871","timestamp":"2023-05-15T07:49:31Z"},{"price":"5348562","timestamp":"2023-05-15T07:52:51Z"},{"price":"9195039","timestamp":"2023-05-15T07:56:11Z"},{"price":"6493919","timestamp":"2023-05-15T07:59:31Z"},{"price":"5111230","timestamp":"2023-05-15T08:02:51Z"},{"price":"7605583","timestamp":"2023-05-15T08:06:11Z"},{"price":"9169512","timestamp":"2023-05-15T08:09:31Z"},{"price":"5433199","timestamp":"2023-05-15T08:12:51Z"},{"price":"8824543","timestamp":"2023-05-15T08:16:11Z"},{"price":"9792309","timestamp":"2023-05-15T08:19:31Z"},{"price":"9125192","timestamp":"2023-05-15T08:22:51Z"},{"price":"9525369","timestamp":"2023-05-15T08:26:11Z"},{"price":"8042641","timestamp":"2023-05-15T08:29:31Z"},{"price":"8865765","timestamp":"2023-05-15T08:32:51Z"},{"price":"8678414","timestamp":"2023-05-15T08:36:11Z"},{"price":"9870190","timestamp":"2023-05-15T08:39:31Z"},{"price":"7153742","timestamp":"2023-05-15T08:42:51Z"},{"price":"6619870","timestamp":"2023-05-15T08:46:11Z"},{"price":"7709866","timestamp":"2023-05-15T08:49:31Z"},{"price":"9722751","timestamp":"2023-05-15T08:52:51Z"},{"price":"5538342","timestamp":"2023-05-15T08:56:11Z"},{"price":"5924779","timestamp":"2023-05-15T08:59:31Z"},{"price":"5115156","timestamp":"2023-05-15T09:02:51Z"},{"price":"8320074","timestamp":"2023-05-15T09:06:11Z"},{"price":"9905563","timestamp":"2023-05-15T09:09:31Z"},{"price":"5717650","timestamp":"2023-05-15T09:12:51Z"},{"price":"9211570","timestamp":"2023-05-15T09:16:11Z"},{"price":"7062912","timestamp":"2023-05-15T09:19:31Z"},{"price":"9896528","timestamp":"2023-05-15T09:22:51Z"},{"price":"5861064","timestamp":"2023-05-15T09:26:11Z"},{"price":"9668904","timestamp":"2023-05-15T09:29:31Z"},{"price":"7860634","timestamp":"2023-05-15T09:32:51Z"},{"price":"7719468","timestamp":"2023-05-15T09:36:11Z"},{"price":"7408347","timestamp":"2023-05-15T09:39:31Z"},{"price":"7060279","timestamp":"2023-05-15T09:42:51Z"},{"price":"8258001","timestamp":"2023-05-15T09:46:11Z"},{"price":"7909967","timestamp":"2023-05-15T09:49:31Z"},{"price":"9604749","timestamp":"2023-05-15T09:52:51Z"},{"price":"8788047","timestamp":"2023-05-15T09:56:11Z"},{"price":"6356942","timestamp":"2023-05-15T09:59:31Z"},{"price":"9037859","timestamp":"2023-05-15T10:02:51Z"},{"price":"5961310","timestamp":"2023-05-15T10:06:11Z"},{"price":"7503336","timestamp":"2023-05-15T10:09:31Z"},{"price":"8625464","timestamp":"2023-05-15T10:12:51Z"},{"price":"6260241","timestamp":"2023-05-15T10:16:11Z"},{"price":"6833432","timestamp":"2023-05-15T10:19:31Z"},{"price":"8190027","timestamp":"2023-05-15T10:22:51Z"},{"price":"6188936","timestamp":"2023-05-15T10:26:11Z"},{"price":"6198583","timestamp":"2023-05-15T10:29:31Z"},{"price":"9158269","timestamp":"2023-05-15T10:32:51Z"},{"price":"6227567","timestamp":"2023-05-15T10:36:11Z"},{"price":"9265571","timestamp":"2023-05-15T10:39:31Z"},{"price":"6142138","timestamp":"2023-05-15T10:42:51Z"},{"price":"8426780","timestamp":"2023-05-15T10:46:11Z"},{"price":"8438499","timestamp":"2023-05-15T10:49:31Z"},{"price":"5043372","timestamp":"2023-05-15T10:52:51Z"},{"price":"6726894","timestamp":"2023-05-15T10:56:11Z"},{"price":"5514995","timestamp":"2023-05-15T10:59:31Z"},{"price":"6993904","timestamp":"2023-05-15T11:02:51Z"},{"price":"5823783","timestamp":"2023-05-15T11:06:11Z"},{"price":"8453262","timestamp":"2023-05-15T11:09:31Z"},{"price":"5872465","timestamp":"2023-05-15T11:12:51Z"},{"price":"9611379","timestamp":"2023-05-15T11:16:11Z"},{"price":"9314474","timestamp":"2023-05-15T11:19:31Z"},{"price":"7393209","timestamp":"2023-05-15T11:22:51Z"},{"price":"9062305","timestamp":"2023-05-15T11:26:11Z"},{"price":"7923540","timestamp":"2023-05-15T11:29:31Z"},{"price":"6140889","timestamp":"2023-05-15T11:32:51Z"},{"price":"8771191","timestamp":"2023-05-15T11:36:11Z"},{"price":"8210087","timestamp":"2023-05-15T11:39:31Z"},{"price":"9677623","timestamp":"2023-05-15T11:42:51Z"},{"price":"9950342","timestamp":"2023-05-15T11:46:11Z"},{"price":"6995022","timestamp":"2023-05-15T11:49:31Z"},{"price":"5325845","timestamp":"2023-05-15T11:52:51Z"},{"price":"8153565","timestamp":"2023-05-15T11:56:11Z"},{"price":"8103480","timestamp":"2023-05-15T11:59:31Z"},{"price":"7238947","timestamp":"2023-05-15T12:02:51Z"},{"price":"5234451","timestamp":"2023-05-15T12:06:11Z"},{"price":"8076722","timestamp":"2023-05-15T12:09:31Z"},{"price":"8487607","timestamp":"2023-05-15T12:12:51Z"},{"price":"9712756","timestamp":"2023-05-15T12:16:11Z"},{"price":"6967570","timestamp":"2023-05-15T12:19:31Z"},{"price":"9005619","timestamp":"2023-05-15T12:22:51Z"},{"price":"5770944","timestamp":"2023-05-15T12:26:11Z"},{"price":"9705019","timestamp":"2023-05-15T12:29:31Z"},{"price":"5145931","timestamp":"2023-05-15T12:32:51Z"},{"price":"7744514","timestamp":"2023-05-15T12:36:11Z"},{"price":"6376762","timestamp":"2023-05-15T12:39:31Z"},{"price":"9575993","timestamp":"2023-05-15T12:42:51Z"},{"price":"6419018","timestamp":"2023-05-15T12:46:11Z"},{"price":"8660908","timestamp":"2023-05-15T12:49:31Z"},{"price":"5449597","timestamp":"2023-05-15T12:52:51Z"},{"price":"9476127","timestamp":"2023-05-15T12:56:11Z"},{"price":"6186531","timestamp":"2023-05-15T12:59:31Z"},{"price":"8840830","timestamp":"2023-05-15T13:02:51Z"},{"price":"8123568","timestamp":"2023-05-15T13:06:11Z"},{"price":"9944387","timestamp":"2023-05-15T13:09:31Z"},{"price":"6236016","timestamp":"2023-05-15T13:12:51Z"},{"price":"7835948","timestamp":"2023-05-15T13:16:11Z"},{"price":"6635451","timestamp":"2023-05-15T13:19:31Z"},{"price":"5997009","timestamp":"2023-05-15T13:22:51Z"},{"price":"7294880","timestamp":"2023-05-15T13:26:11Z"},{"price":"9269287","timestamp":"2023-05-15T13:29:31Z"},{"price":"7207245","timestamp":"2023-05-15T13:32:51Z"},{"price":"5644889","timestamp":"2023-05-15T13:36:11Z"},{"price":"6738815","timestamp":"2023-05-15T13:39:31Z"},{"price":"6874057","timestamp":"2023-05-15T13:42:51Z"},{"price":"8760797","timestamp":"2023-05-15T13:46:11Z"},{"price":"6354382","timestamp":"2023-05-15T13:49:31Z"},{"price":"8775271","timestamp":"2023-05-15T13:52:51Z"},{"price":"7739945","timestamp":"2023-05-15T13:56:11Z"},{"price":"8768987","timestamp":"2023-05-15T13:59:31Z"},{"price":"6531237","timestamp":"2023-05-15T14:02:51Z"},{"price":"5787994","timestamp":"2023-05-15T14:06:11Z"},{"price":"5806319","timestamp":"2023-05-15T14:09:31Z"},{"price":"6228724","timestamp":"2023-05-15T14:12:51Z"},{"price":"7155722","timestamp":"2023-05-15T14:16:11Z"},{"price":"9028413","timestamp":"2023-05-15T14:19:31Z"},{"price":"8272391","timestamp":"2023-05-15T14:22:51Z"},{"price":"5260711","timestamp":"2023-05-15T14:26:11Z"},{"price":"7919968","timestamp":"2023-05-15T14:29:31Z"},{"price":"5047202","timestamp":"2023-05-15T14:32:51Z"},{"price":"9110929","timestamp":"2023-05-15T14:36:11Z"},{"price":"6863612","timestamp":"2023-05-15T14:39:31Z"},{"price":"6804480","timestamp":"2023-05-15T14:42:51Z"},{"price":"7497842","timestamp":"2023-05-15T14:46:11Z"},{"price":"6964617","timestamp":"2023-05-15T14:49:31Z"},{"price":"7350860","timestamp":"2023-05-15T14:52:51Z"},{"price":"9589923","timestamp":"2023-05-15T14:56:11Z"},{"price":"7893724","timestamp":"2023-05-15T14:59:31Z"},{"price":"6410614","timestamp":"2023-05-15T15:02:51Z"},{"price":"8367383","timestamp":"2023-05-15T15:06:11Z"},{"price":"5366623","timestamp":"2023-05-15T15:09:31Z"},{"price":"5676465","timestamp":"2023-05-15T15:12:51Z"},{"price":"6887677","timestamp":"2023-05-15T15:16:11Z"},{"price":"6047603","timestamp":"2023-05-15T15:19:31Z"},{"price":"8490434","timestamp":"2023-05-15T15:22:51Z"},{"price":"9778932","timestamp":"2023-05-15T15:26:11Z"},{"price":"5789333","timestamp":"2023-05-15T15:29:31Z"},{"price":"9450218","timestamp":"2023-05-15T15:32:51Z"},{"price":"6178543","timestamp":"2023-05-15T15:36:11Z"},{"price":"7991655","timestamp":"2023-05-15T15:39:31Z"},{"price":"5728134","timestamp":"2023-05-15T15:42:51Z"},{"price":"5572336","timestamp":"2023-05-15T15:46:11Z"},{"price":"8901969","timestamp":"2023-05-15T15:49:31Z"},{"price":"5662665","timestamp":"2023-05-15T15:52:51Z"},{"price":"6280799","timestamp":"2023-05-15T15:56:11Z"},{"price":"9953784","timestamp":"2023-05-15T15:59:31Z"},{"price":"9083644","timestamp":"2023-05-15T16:02:51Z"},{"price":"7042294","timestamp":"2023-05-15T16:06:11Z"},{"price":"9081478","timestamp":"2023-05-15T16:09:31Z"},{"price":"5875915","timestamp":"2023-05-15T16:12:51Z"},{"price":"6016293","timestamp":"2023-05-15T16:16:11Z"},{"price":"5306511","timestamp":"2023-05-15T16:19:31Z"},{"price":"6825708","timestamp":"2023-05-15T16:22:51Z"},{"price":"7776225","timestamp":"2023-05-15T16:26:11Z"},{"price":"6222373","timestamp":"2023-05-15T16:29:31Z"},{"price":"9908475","timestamp":"2023-05-15T16:32:51Z"},{"price":"7646118","timestamp":"2023-05-15T16:36:11Z"},{"price":"5195148","timestamp":"2023-05-15T16:39:31Z"},{"price":"6190869","timestamp":"2023-05-15T16:42:51Z"},{"price":"8957527","timestamp":"2023-05-15T16:46:11Z"},{"price":"7849046","timestamp":"2023-05-15T16:49:31Z"},{"price":"8799489","timestamp":"2023-05-15T16:52:51Z"},{"price":"7988546","timestamp":"2023-05-15T16:56:11Z"},{"price":"6608009","timestamp":"2023-05-15T16:59:31Z"},{"price":"5548057","timestamp":"2023-05-15T17:02:51Z"},{"price":"9365688","timestamp":"2023-05-15T17:06:11Z"},{"price":"5755729","timestamp":"2023-05-15T17:09:31Z"},{"price":"7771919","timestamp":"2023-05-15T17:12:51Z"},{"price":"5640233","timestamp":"2023-05-15T17:16:11Z"},{"price":"6153175","timestamp":"2023-05-15T17:19:31Z"},{"price":"9985075","timestamp":"2023-05-15T17:22:51Z"},{"price":"8628686","timestamp":"2023-05-15T17:26:11Z"},{"price":"9391190","timestamp":"2023-05-15T17:29:31Z"},{"price":"5461935","timestamp":"2023-05-15T17:32:51Z"},{"price":"6987439","timestamp":"2023-05-15T17:36:11Z"},{"price":"5423350","timestamp":"2023-05-15T17:39:31Z"},{"price":"9850111","timestamp":"2023-05-15T17:42:51Z"},{"price":"5915586","timestamp":"2023-05-15T17:46:11Z"},{"price":"7234778","timestamp":"2023-05-15T17:49:31Z"},{"price":"7139291","timestamp":"2023-05-15T17:52:51Z"},{"price":"9210802","timestamp":"2023-05-15T17:56:11Z"},{"price":"8913372","timestamp":"2023-05-15T17:59:31Z"},{"price":"9959534","timestamp":"2023-05-15T18:02:51Z"},{"price":"8223826","timestamp":"2023-05-15T18:06:11Z"},{"price":"8371139","timestamp":"2023-05-15T18:09:31Z"},{"price":"9399653","timestamp":"2023-05-15T18:12:51Z"},{"price":"8385081","timestamp":"2023-05-15T18:16:11Z"},{"price":"8559503","timestamp":"2023-05-15T18:19:31Z"},{"price":"6636839","timestamp":"2023-05-15T18:22:51Z"},{"price":"7616649","timestamp":"2023-05-15T18:26:11Z"},{"price":"8449242","timestamp":"2023-05-15T18:29:31Z"},{"price":"5064549","timestamp":"2023-05-15T18:32:51Z"},{"price":"8781210","timestamp":"2023-05-15T18:36:11Z"},{"price":"5961622","timestamp":"2023-05-15T18:39:31Z"},{"price":"9939965","timestamp":"2023-05-15T18:42:51Z"},{"price":"8004849","timestamp":"2023-05-15T18:46:11Z"},{"price":"9264086","timestamp":"2023-05-15T18:49:31Z"},{"price":"8357155","timestamp":"2023-05-15T18:52:51Z"},{"price":"8810019","timestamp":"2023-05-15T18:56:11Z"},{"price":"5935188","timestamp":"2023-05-15T18:59:31Z"},{"price":"7977657","timestamp":"2023-05-15T19:02:51Z"},{"price":"6694530","timestamp":"2023-05-15T19:06:11Z"},{"price":"5383232","timestamp":"2023-05-15T19:09:31Z"},{"price":"6049444","timestamp":"2023-05-15T19:12:51Z"},{"price":"5804004","timestamp":"2023-05-15T19:16:11Z"},{"price":"7461814","timestamp":"2023-05-15T19:19:31Z"},{"price":"5640729","timestamp":"2023-05-15T19:22:51Z"},{"price":"9954537","timestamp":"2023-05-15T19:26:11Z"},{"price":"8439341","timestamp":"2023-05-15T19:29:31Z"},{"price":"6707473","timestamp":"2023-05-15T19:32:51Z"},{"price":"7611673","timestamp":"2023-05-15T19:36:11Z"},{"price":"9912931","timestamp":"2023-05-15T19:39:31Z"},{"price":"7848683","timestamp":"2023-05-15T19:42:51Z"},{"price":"5256444","timestamp":"2023-05-15T19:46:11Z"},{"price":"8648247","timestamp":"2023-05-15T19:49:31Z"},{"price":"7483520","timestamp":"2023-05-15T19:52:51Z"},{"price":"5163074","timestamp":"2023-05-15T19:56:11Z"},{"price":"5435889","timestamp":"2023-05-15T19:59:31Z"},{"price":"7746592","timestamp":"2023-05-15T20:02:51Z"},{"price":"6488591","timestamp":"2023-05-15T20:06:11Z"},{"price":"6129398","timestamp":"2023-05-15T20:09:31Z"},{"price":"8919117","timestamp":"2023-05-15T20:12:51Z"},{"price":"6721075","timestamp":"2023-05-15T20:16:11Z"},{"price":"5909352","timestamp":"2023-05-15T20:19:31Z"},{"price":"6404453","timestamp":"2023-05-15T20:22:51Z"},{"price":"6765768","timestamp":"2023-05-15T20:26:11Z"},{"price":"6208846","timestamp":"2023-05-15T20:29:31Z"},{"price":"9354076","timestamp":"2023-05-15T20:32:51Z"},{"price":"6378071","timestamp":"2023-05-15T20:36:11Z"},{"price":"7092581","timestamp":"2023-05-15T20:39:31Z"},{"price":"8180509","timestamp":"2023-05-15T20:42:51Z"},{"price":"5722805","timestamp":"2023-05-15T20:46:11Z"},{"price":"6881218","timestamp":"2023-05-15T20:49:31Z"},{"price":"8399893","timestamp":"2023-05-15T20:52:51Z"},{"price":"7191326","timestamp":"2023-05-15T20:56:11Z"},{"price":"6601015","timestamp":"2023-05-15T20:59:31Z"},{"price":"9037606","timestamp":"2023-05-15T21:02:51Z"},{"price":"9659670","timestamp":"2023-05-15T21:06:11Z"},{"price":"6946238","timestamp":"2023-05-15T21:09:31Z"},{"price":"9105189","timestamp":"2023-05-15T21:12:51Z"},{"price":"6087870","timestamp":"2023-05-15T21:16:11Z"},{"price":"8556878","timestamp":"2023-05-15T21:19:31Z"},{"price":"7517437","timestamp":"2023-05-15T21:22:51Z"},{"price":"6095134","timestamp":"2023-05-15T21:26:11Z"},{"price":"7615229","timestamp":"2023-05-15T21:29:31Z"},{"price":"6516311","timestamp":"2023-05-15T21:32:51Z"},{"price":"8107497","timestamp":"2023-05-15T21:36:11Z"},{"price":"6786629","timestamp":"2023-05-15T21:39:31Z"},{"price":"9748938","timestamp":"2023-05-15T21:42:51Z"},{"price":"9801131","timestamp":"2023-05-15T21:46:11Z"},{"price":"9093167","timestamp":"2023-05-15T21:49:31Z"},{"price":"8804618","timestamp":"2023-05-15T21:52:51Z"},{"price":"8875771","timestamp":"2023-05-15T21:56:11Z"},{"price":"9452428","timestamp":"2023-05-15T21:59:31Z"},{"price":"8271774","timestamp":"2023-05-15T22:02:51Z"},{"price":"6424727","timestamp":"2023-05-15T22:06:11Z"},{"price":"9549084","timestamp":"2023-05-15T22:09:31Z"},{"price":"5661468","timestamp":"2023-05-15T22:12:51Z"},{"price":"6928751","timestamp":"2023-05-15T22:16:11Z"},{"price":"7733089","timestamp":"2023-05-15T22:19:31Z"},{"price":"8702027","timestamp":"2023-05-15T22:22:51Z"},{"price":"6128316","timestamp":"2023-05-15T22:26:11Z"},{"price":"7640773","timestamp":"2023-05-15T22:29:31Z"},{"price":"9543367","timestamp":"2023-05-15T22:32:51Z"},{"price":"9298617","timestamp":"2023-05-15T22:36:11Z"},{"price":"8864688","timestamp":"2023-05-15T22:39:31Z"},{"price":"7712321","timestamp":"2023-05-15T22:42:51Z"},{"price":"7282758","timestamp":"2023-05-15T22:46:11Z"},{"price":"8772138","timestamp":"2023-05-15T22:49:31Z"},{"price":"5784085","timestamp":"2023-05-15T22:52:51Z"},{"price":"5013360","timestamp":"2023-05-15T22:56:11Z"},{"price":"6133539","timestamp":"2023-05-15T22:59:31Z"},{"price":"9896030","timestamp":"2023-05-15T23:02:51Z"},{"price":"5004717","timestamp":"2023-05-15T23:06:11Z"},{"price":"8775104","timestamp":"2023-05-15T23:09:31Z"},{"price":"6382946","timestamp":"2023-05-15T23:12:51Z"},{"price":"9252937","timestamp":"2023-05-15T23:16:11Z"},{"price":"7490493","timestamp":"2023-05-15T23:19:31Z"},{"price":"5224640","timestamp":"2023-05-15T23:22:51Z"},{"price":"6462613","timestamp":"2023-05-15T23:26:11Z"},{"price":"7133792","timestamp":"2023-05-15T23:29:31Z"},{"price":"9377511","timestamp":"2023-05-15T23:32:51Z"},{"price":"6235803","timestamp":"2023-05-15T23:36:11Z"},{"price":"8154824","timestamp":"2023-05-15T23:39:31Z"},{"price":"6213486","timestamp":"2023-05-15T23:42:51Z"},{"price":"7829855","timestamp":"2023-05-15T23:46:11Z"},{"price":"8138051","timestamp":"2023-05-15T23:49:31Z"},{"price":"9452193","timestamp":"2023-05-15T23:52:51Z"},{"price":"5926080","timestamp":"2023-05-15T23:56:11Z"},{"price":"8151613","timestamp":"2023-05-15T23:59:31Z"},{"price":"7769863","timestamp":"2023-05-16T00:02:51Z"},{"price":"6866331","timestamp":"2023-05-16T00:06:11Z"},{"price":"7984500","timestamp":"2023-05-16T00:09:31Z"},{"price":"7686494","timestamp":"2023-05-16T00:12:51Z"},{"price":"6344583","timestamp":"2023-05-16T00:16:11Z"},{"price":"7712117","timestamp":"2023-05-16T00:19:31Z"},{"price":"6371171","timestamp":"2023-05-16T00:22:51Z"},{"price":"8471361","timestamp":"2023-05-16T00:26:11Z"},{"price":"5177406","timestamp":"2023-05-16T00:29:31Z"},{"price":"6363890","timestamp":"2023-05-16T00:32:51Z"},{"price":"6072012","timestamp":"2023-05-16T00:36:11Z"},{"price":"6827857","timestamp":"2023-05-16T00:39:31Z"},{"price":"8353699","timestamp":"2023-05-16T00:42:51Z"},{"price":"9798456","timestamp":"2023-05-16T00:46:11Z"},{"price":"7192985","timestamp":"2023-05-16T00:49:31Z"},{"price":"7572338","timestamp":"2023-05-16T00:52:51Z"},{"price":"7191324","timestamp":"2023-05-16T00:56:11Z"},{"price":"5407667","timestamp":"2023-05-16T00:59:31Z"},{"price":"5866409","timestamp":"2023-05-16T01:02:51Z"},{"price":"9040742","timestamp":"2023-05-16T01:06:11Z"},{"price":"8007591","timestamp":"2023-05-16T01:09:31Z"},{"price":"9388173","timestamp":"2023-05-16T01:12:51Z"},{"price":"8112697","timestamp":"2023-05-16T01:16:11Z"},{"price":"5742234","timestamp":"2023-05-16T01:19:31Z"},{"price":"7185690","timestamp":"2023-05-16T01:22:51Z"},{"price":"6368678","timestamp":"2023-05-16T01:26:11Z"},{"price":"9666464","timestamp":"2023-05-16T01:29:31Z"},{"price":"7073484","timestamp":"2023-05-16T01:32:51Z"},{"price":"9973220","timestamp":"2023-05-16T01:36:11Z"},{"price":"7483160","timestamp":"2023-05-16T01:39:31Z"},{"price":"6661510","timestamp":"2023-05-16T01:42:51Z"},{"price":"9439388","timestamp":"2023-05-16T01:46:11Z"},{"price":"5788355","timestamp":"2023-05-16T01:49:31Z"},{"price":"5170171","timestamp":"2023-05-16T01:52:51Z"},{"price":"9100056","timestamp":"2023-05-16T01:56:11Z"},{"price":"8208463","timestamp":"2023-05-16T01:59:31Z"},{"price":"5063432","timestamp":"2023-05-16T02:02:51Z"},{"price":"6118998","timestamp":"2023-05-16T02:06:11Z"},{"price":"9567226","timestamp":"2023-05-16T02:09:31Z"},{"price":"8211007","timestamp":"2023-05-16T02:12:51Z"},{"price":"5360894","timestamp":"2023-05-16T02:16:11Z"},{"price":"5262699","timestamp":"2023-05-16T02:19:31Z"},{"price":"5407621","timestamp":"2023-05-16T02:22:51Z"},{"price":"9557018","timestamp":"2023-05-16T02:26:11Z"},{"price":"5326280","timestamp":"2023-05-16T02:29:31Z"},{"price":"5633099","timestamp":"2023-05-16T02:32:51Z"},{"price":"9739885","timestamp":"2023-05-16T02:36:11Z"},{"price":"9613040","timestamp":"2023-05-16T02:39:31Z"},{"price":"5361866","timestamp":"2023-05-16T02:42:51Z"},{"price":"7999398","timestamp":"2023-05-16T02:46:11Z"},{"price":"8804257","timestamp":"2023-05-16T02:49:31Z"},{"price":"6956502","timestamp":"2023-05-16T02:52:51Z"},{"price":"6575684","timestamp":"2023-05-16T02:56:11Z"},{"price":"9474730","timestamp":"2023-05-16T02:59:31Z"},{"price":"9601269","timestamp":"2023-05-16T03:02:51Z"},{"price":"5486117","timestamp":"2023-05-16T03:06:11Z"},{"price":"8907590","timestamp":"2023-05-16T03:09:31Z"},{"price":"9200093","timestamp":"2023-05-16T03:12:51Z"},{"price":"7698404","timestamp":"2023-05-16T03:16:11Z"},{"price":"8325949","timestamp":"2023-05-16T03:19:31Z"},{"price":"8769968","timestamp":"2023-05-16T03:22:51Z"},{"price":"7017274","timestamp":"2023-05-16T03:26:11Z"},{"price":"5693634","timestamp":"2023-05-16T03:29:31Z"},{"price":"9394449","timestamp":"2023-05-16T03:32:51Z"},{"price":"7950285","timestamp":"2023-05-16T03:36:11Z"},{"price":"6269684","timestamp":"2023-05-16T03:39:31Z"},{"price":"8014098","timestamp":"2023-05-16T03:42:51Z"},{"price":"8774375","timestamp":"2023-05-16T03:46:11Z"},{"price":"9095794","timestamp":"2023-05-16T03:49:31Z"},{"price":"5511198","timestamp":"2023-05-16T03:52:51Z"},{"price":"7737136","timestamp":"2023-05-16T03:56:11Z"},{"price":"8743199","timestamp":"2023-05-16T03:59:31Z"},{"price":"8595658","timestamp":"2023-05-16T04:02:51Z"},{"price":"9187991","timestamp":"2023-05-16T04:06:11Z"},{"price":"6299085","timestamp":"2023-05-16T04:09:31Z"},{"price":"6632095","timestamp":"2023-05-16T04:12:51Z"},{"price":"6661285","timestamp":"2023-05-16T04:16:11Z"},{"price":"6847817","timestamp":"2023-05-16T04:19:31Z"},{"price":"6369095","timestamp":"2023-05-16T04:22:51Z"},{"price":"8492264","timestamp":"2023-05-16T04:26:11Z"},{"price":"8184903","timestamp":"2023-05-16T04:29:31Z"},{"price":"5096446","timestamp":"2023-05-16T04:32:51Z"},{"price":"7879230","timestamp":"2023-05-16T04:36:11Z"},{"price":"6349760","timestamp":"2023-05-16T04:39:31Z"},{"price":"6554333","timestamp":"2023-05-16T04:42:51Z"},{"price":"7193720","timestamp":"2023-05-16T04:46:11Z"},{"price":"8215148","timestamp":"2023-05-16T04:49:31Z"},{"price":"8438783","timestamp":"2023-05-16T04:52:51Z"},{"price":"8433759","timestamp":"2023-05-16T04:56:11Z"},{"price":"7317390","timestamp":"2023-05-16T04:59:31Z"},{"price":"8506602","timestamp":"2023-05-16T05:02:51Z"},{"price":"5256658","timestamp":"2023-05-16T05:06:11Z"},{"price":"5275664","timestamp":"2023-05-16T05:09:31Z"},{"price":"7433719","timestamp":"2023-05-16T05:12:51Z"},{"price":"5472391","timestamp":"2023-05-16T05:16:11Z"},{"price":"6125045","timestamp":"2023-05-16T05:19:31Z"},{"price":"6943869","timestamp":"2023-05-16T05:22:51Z"},{"price":"8907550","timestamp":"2023-05-16T05:26:11Z"},{"price":"8569634","timestamp":"2023-05-16T05:29:31Z"},{"price":"5425789","timestamp":"2023-05-16T05:32:51Z"},{"price":"9629046","timestamp":"2023-05-16T05:36:11Z"},{"price":"9161495","timestamp":"2023-05-16T05:39:31Z"},{"price":"9556325","timestamp":"2023-05-16T05:42:51Z"},{"price":"8193587","timestamp":"2023-05-16T05:46:11Z"},{"price":"6981484","timestamp":"2023-05-16T05:49:31Z"},{"price":"9903276","timestamp":"2023-05-16T05:52:51Z"},{"price":"6379930","timestamp":"2023-05-16T05:56:11Z"},{"price":"8932316","timestamp":"2023-05-16T05:59:31Z"},{"price":"9341408","timestamp":"2023-05-16T06:02:51Z"},{"price":"6018601","timestamp":"2023-05-16T06:06:11Z"},{"price":"7123860","timestamp":"2023-05-16T06:09:31Z"},{"price":"6087083","timestamp":"2023-05-16T06:12:51Z"},{"price":"8357542","timestamp":"2023-05-16T06:16:11Z"},{"price":"6375983","timestamp":"2023-05-16T06:19:31Z"},{"price":"7465786","timestamp":"2023-05-16T06:22:51Z"},{"price":"9011498","timestamp":"2023-05-16T06:26:11Z"},{"price":"6347824","timestamp":"2023-05-16T06:29:31Z"},{"price":"8450746","timestamp":"2023-05-16T06:32:51Z"},{"price":"8833875","timestamp":"2023-05-16T06:36:11Z"},{"price":"5192859","timestamp":"2023-05-16T06:39:31Z"},{"price":"5649199","timestamp":"2023-05-16T06:42:51Z"},{"price":"7138428","timestamp":"2023-05-16T06:46:11Z"},{"price":"7524071","timestamp":"2023-05-16T06:49:31Z"},{"price":"8090853","timestamp":"2023-05-16T06:52:51Z"},{"price":"5387854","timestamp":"2023-05-16T06:56:11Z"},{"price":"6129321","timestamp":"2023-05-16T06:59:31Z"},{"price":"7480919","timestamp":"2023-05-16T07:02:51Z"},{"price":"5938959","timestamp":"2023-05-16T07:06:11Z"},{"price":"6486274","timestamp":"2023-05-16T07:09:31Z"},{"price":"5866271","timestamp":"2023-05-16T07:12:51Z"},{"price":"6586224","timestamp":"2023-05-16T07:16:11Z"},{"price":"5408353","timestamp":"2023-05-16T07:19:31Z"},{"price":"6735274","timestamp":"2023-05-16T07:22:51Z"},{"price":"6632581","timestamp":"2023-05-16T07:26:11Z"},{"price":"5562739","timestamp":"2023-05-16T07:29:31Z"},{"price":"9013359","timestamp":"2023-05-16T07:32:51Z"},{"price":"9033159","timestamp":"2023-05-16T07:36:11Z"},{"price":"6770942","timestamp":"2023-05-16T07:39:31Z"},{"price":"6401393","timestamp":"2023-05-16T07:42:51Z"},{"price":"8280579","timestamp":"2023-05-16T07:46:11Z"},{"price":"9594648","timestamp":"2023-05-16T07:49:31Z"},{"price":"7400687","timestamp":"2023-05-16T07:52:51Z"},{"price":"7005646","timestamp":"2023-05-16T07:56:11Z"},{"price":"9718385","timestamp":"2023-05-16T07:59:31Z"},{"price":"5615461","timestamp":"2023-05-16T08:02:51Z"},{"price":"7013931","timestamp":"2023-05-16T08:06:11Z"},{"price":"7538267","timestamp":"2023-05-16T08:09:31Z"},{"price":"9453730","timestamp":"2023-05-16T08:12:51Z"},{"price":"6565312","timestamp":"2023-05-16T08:16:11Z"},{"price":"8535516","timestamp":"2023-05-16T08:19:31Z"},{"price":"9004040","timestamp":"2023-05-16T08:22:51Z"},{"price":"9922783","timestamp":"2023-05-16T08:26:11Z"},{"price":"6140055","timestamp":"2023-05-16T08:29:31Z"},{"price":"9785640","timestamp":"2023-05-16T08:32:51Z"},{"price":"9509926","timestamp":"2023-05-16T08:36:11Z"},{"price":"7841458","timestamp":"2023-05-16T08:39:31Z"},{"price":"9278935","timestamp":"2023-05-16T08:42:51Z"},{"price":"5838063","timestamp":"2023-05-16T08:46:11Z"},{"price":"6308613","timestamp":"2023-05-16T08:49:31Z"},{"price":"8934314","timestamp":"2023-05-16T08:52:51Z"},{"price":"8473758","timestamp":"2023-05-16T08:56:11Z"},{"price":"9912302","timestamp":"2023-05-16T08:59:31Z"},{"price":"8719797","timestamp":"2023-05-16T09:02:51Z"},{"price":"9310713","timestamp":"2023-05-16T09:06:11Z"},{"price":"8926724","timestamp":"2023-05-16T09:09:31Z"},{"price":"5443362","timestamp":"2023-05-16T09:12:51Z"},{"price":"5592008","timestamp":"2023-05-16T09:16:11Z"},{"price":"6710482","timestamp":"2023-05-16T09:19:31Z"},{"price":"6038662","timestamp":"2023-05-16T09:22:51Z"},{"price":"8495569","timestamp":"2023-05-16T09:26:11Z"},{"price":"5460032","timestamp":"2023-05-16T09:29:31Z"},{"price":"9854166","timestamp":"2023-05-16T09:32:51Z"},{"price":"9650570","timestamp":"2023-05-16T09:36:11Z"},{"price":"5450881","timestamp":"2023-05-16T09:39:31Z"},{"price":"7230580","timestamp":"2023-05-16T09:42:51Z"},{"price":"7559766","timestamp":"2023-05-16T09:46:11Z"},{"price":"9563148","timestamp":"2023-05-16T09:49:31Z"},{"price":"9734278","timestamp":"2023-05-16T09:52:51Z"},{"price":"9655329","timestamp":"2023-05-16T09:56:11Z"},{"price":"6527900","timestamp":"2023-05-16T09:59:31Z"},{"price":"6534533","timestamp":"2023-05-16T10:02:51Z"},{"price":"8644451","timestamp":"2023-05-16T10:06:11Z"},{"price":"5845778","timestamp":"2023-05-16T10:09:31Z"},{"price":"9650370","timestamp":"2023-05-16T10:12:51Z"},{"price":"9173033","timestamp":"2023-05-16T10:16:11Z"},{"price":"9563776","timestamp":"2023-05-16T10:19:31Z"},{"price":"9191581","timestamp":"2023-05-16T10:22:51Z"},{"price":"9150009","timestamp":"2023-05-16T10:26:11Z"},{"price":"7622549","timestamp":"2023-05-16T10:29:31Z"},{"price":"5330010","timestamp":"2023-05-16T10:32:51Z"},{"price":"8536299","timestamp":"2023-05-16T10:36:11Z"},{"price":"8286974","timestamp":"2023-05-16T10:39:31Z"},{"price":"8453673","timestamp":"2023-05-16T10:42:51Z"},{"price":"8800336","timestamp":"2023-05-16T10:46:11Z"},{"price":"8296805","timestamp":"2023-05-16T10:49:31Z"},{"price":"9308401","timestamp":"2023-05-16T10:52:51Z"},{"price":"7324178","timestamp":"2023-05-16T10:56:11Z"},{"price":"9342792","timestamp":"2023-05-16T10:59:31Z"},{"price":"7163387","timestamp":"2023-05-16T11:02:51Z"},{"price":"6209639","timestamp":"2023-05-16T11:06:11Z"},{"price":"8939743","timestamp":"2023-05-16T11:09:31Z"},{"price":"7523963","timestamp":"2023-05-16T11:12:51Z"},{"price":"5533134","timestamp":"2023-05-16T11:16:11Z"},{"price":"7120925","timestamp":"2023-05-16T11:19:31Z"},{"price":"6757658","timestamp":"2023-05-16T11:22:51Z"},{"price":"9124947","timestamp":"2023-05-16T11:26:11Z"},{"price":"8857353","timestamp":"2023-05-16T11:29:31Z"},{"price":"5072194","timestamp":"2023-05-16T11:32:51Z"},{"price":"6508680","timestamp":"2023-05-16T11:36:11Z"},{"price":"5463724","timestamp":"2023-05-16T11:39:31Z"},{"price":"9403057","timestamp":"2023-05-16T11:42:51Z"},{"price":"8262895","timestamp":"2023-05-16T11:46:11Z"},{"price":"7354239","timestamp":"2023-05-16T11:49:31Z"},{"price":"8894593","timestamp":"2023-05-16T11:52:51Z"},{"price":"9260728","timestamp":"2023-05-16T11:56:11Z"},{"price":"6733788","timestamp":"2023-05-16T11:59:31Z"},{"price":"6512125","timestamp":"2023-05-16T12:02:51Z"},{"price":"5273353","timestamp":"2023-05-16T12:06:11Z"},{"price":"8483723","timestamp":"2023-05-16T12:09:31Z"},{"price":"5687607","timestamp":"2023-05-16T12:12:51Z"},{"price":"9320879","timestamp":"2023-05-16T12:16:11Z"},{"price":"8717599","timestamp":"2023-05-16T12:19:31Z"},{"price":"6405934","timestamp":"2023-05-16T12:22:51Z"},{"price":"7006709","timestamp":"2023-05-16T12:26:11Z"},{"price":"5325173","timestamp":"2023-05-16T12:29:31Z"},{"price":"6313235","timestamp":"2023-05-16T12:32:51Z"},{"price":"7381279","timestamp":"2023-05-16T12:36:11Z"},{"price":"6039830","timestamp":"2023-05-16T12:39:31Z"},{"price":"7932091","timestamp":"2023-05-16T12:42:51Z"},{"price":"5247826","timestamp":"2023-05-16T12:46:11Z"},{"price":"7875472","timestamp":"2023-05-16T12:49:31Z"},{"price":"9178735","timestamp":"2023-05-16T12:52:51Z"},{"price":"9499513","timestamp":"2023-05-16T12:56:11Z"},{"price":"7597695","timestamp":"2023-05-16T12:59:31Z"},{"price":"9953993","timestamp":"2023-05-16T13:02:51Z"},{"price":"5527463","timestamp":"2023-05-16T13:06:11Z"},{"price":"8562853","timestamp":"2023-05-16T13:09:31Z"},{"price":"9929811","timestamp":"2023-05-16T13:12:51Z"},{"price":"5227136","timestamp":"2023-05-16T13:16:11Z"},{"price":"6475061","timestamp":"2023-05-16T13:19:31Z"},{"price":"6498369","timestamp":"2023-05-16T13:22:51Z"},{"price":"6944903","timestamp":"2023-05-16T13:26:11Z"},{"price":"5153032","timestamp":"2023-05-16T13:29:31Z"},{"price":"5582568","timestamp":"2023-05-16T13:32:51Z"},{"price":"7603749","timestamp":"2023-05-16T13:36:11Z"},{"price":"6158900","timestamp":"2023-05-16T13:39:31Z"},{"price":"7647846","timestamp":"2023-05-16T13:42:51Z"},{"price":"5570922","timestamp":"2023-05-16T13:46:11Z"},{"price":"9783281","timestamp":"2023-05-16T13:49:31Z"},{"price":"7957685","timestamp":"2023-05-16T13:52:51Z"},{"price":"7826344","timestamp":"2023-05-16T13:56:11Z"},{"price":"9997904","timestamp":"2023-05-16T13:59:31Z"},{"price":"5298571","timestamp":"2023-05-16T14:02:51Z"},{"price":"9759408","timestamp":"2023-05-16T14:06:11Z"},{"price":"9126485","timestamp":"2023-05-16T14:09:31Z"},{"price":"8523558","timestamp":"2023-05-16T14:12:51Z"},{"price":"6240826","timestamp":"2023-05-16T14:16:11Z"},{"price":"5006474","timestamp":"2023-05-16T14:19:31Z"},{"price":"7944814","timestamp":"2023-05-16T14:22:51Z"},{"price":"7510916","timestamp":"2023-05-16T14:26:11Z"},{"price":"6379875","timestamp":"2023-05-16T14:29:31Z"},{"price":"8617486","timestamp":"2023-05-16T14:32:51Z"},{"price":"9583480","timestamp":"2023-05-16T14:36:11Z"},{"price":"7446664","timestamp":"2023-05-16T14:39:31Z"},{"price":"6849589","timestamp":"2023-05-16T14:42:51Z"},{"price":"7557409","timestamp":"2023-05-16T14:46:11Z"},{"price":"6946579","timestamp":"2023-05-16T14:49:31Z"},{"price":"9142408","timestamp":"2023-05-16T14:52:51Z"},{"price":"6717776","timestamp":"2023-05-16T14:56:11Z"},{"price":"8078216","timestamp":"2023-05-16T14:59:31Z"},{"price":"6900198","timestamp":"2023-05-16T15:02:51Z"},{"price":"8813958","timestamp":"2023-05-16T15:06:11Z"},{"price":"8576283","timestamp":"2023-05-16T15:09:31Z"},{"price":"7914593","timestamp":"2023-05-16T15:12:51Z"},{"price":"5868897","timestamp":"2023-05-16T15:16:11Z"},{"price":"9847951","timestamp":"2023-05-16T15:19:31Z"},{"price":"9960589","timestamp":"2023-05-16T15:22:51Z"},{"price":"9991144","timestamp":"2023-05-16T15:26:11Z"},{"price":"8407476","timestamp":"2023-05-16T15:29:31Z"},{"price":"7853015","timestamp":"2023-05-16T15:32:51Z"},{"price":"5940554","timestamp":"2023-05-16T15:36:11Z"},{"price":"6654319","timestamp":"2023-05-16T15:39:31Z"},{"price":"8339077","timestamp":"2023-05-16T15:42:51Z"},{"price":"6428171","timestamp":"2023-05-16T15:46:11Z"},{"price":"8196887","timestamp":"2023-05-16T15:49:31Z"},{"price":"6953768","timestamp":"2023-05-16T15:52:51Z"},{"price":"8482177","timestamp":"2023-05-16T15:56:11Z"},{"price":"9482350","timestamp":"2023-05-16T15:59:31Z"},{"price":"8434923","timestamp":"2023-05-16T16:02:51Z"},{"price":"5019708","timestamp":"2023-05-16T16:06:11Z"},{"price":"6411968","timestamp":"2023-05-16T16:09:31Z"},{"price":"6061157","timestamp":"2023-05-16T16:12:51Z"},{"price":"9708221","timestamp":"2023-05-16T16:16:11Z"},{"price":"7643078","timestamp":"2023-05-16T16:19:31Z"},{"price":"6787233","timestamp":"2023-05-16T16:22:51Z"},{"price":"8809828","timestamp":"2023-05-16T16:26:11Z"},{"price":"9072233","timestamp":"2023-05-16T16:29:31Z"},{"price":"7483622","timestamp":"2023-05-16T16:32:51Z"},{"price":"8002583","timestamp":"2023-05-16T16:36:11Z"},{"price":"8787695","timestamp":"2023-05-16T16:39:31Z"},{"price":"6239418","timestamp":"2023-05-16T16:42:51Z"},{"price":"9652594","timestamp":"2023-05-16T16:46:11Z"},{"price":"7483970","timestamp":"2023-05-16T16:49:31Z"},{"price":"9009212","timestamp":"2023-05-16T16:52:51Z"},{"price":"7371279","timestamp":"2023-05-16T16:56:11Z"},{"price":"7538694","timestamp":"2023-05-16T16:59:31Z"},{"price":"5589072","timestamp":"2023-05-16T17:02:51Z"},{"price":"9113260","timestamp":"2023-05-16T17:06:11Z"},{"price":"7471816","timestamp":"2023-05-16T17:09:31Z"},{"price":"5076745","timestamp":"2023-05-16T17:12:51Z"},{"price":"6571798","timestamp":"2023-05-16T17:16:11Z"},{"price":"9901477","timestamp":"2023-05-16T17:19:31Z"},{"price":"5681075","timestamp":"2023-05-16T17:22:51Z"},{"price":"6779618","timestamp":"2023-05-16T17:26:11Z"},{"price":"6090666","timestamp":"2023-05-16T17:29:31Z"},{"price":"8235670","timestamp":"2023-05-16T17:32:51Z"},{"price":"8395504","timestamp":"2023-05-16T17:36:11Z"},{"price":"9723911","timestamp":"2023-05-16T17:39:31Z"},{"price":"6201242","timestamp":"2023-05-16T17:42:51Z"},{"price":"7044548","timestamp":"2023-05-16T17:46:11Z"},{"price":"7287586","timestamp":"2023-05-16T17:49:31Z"},{"price":"5870573","timestamp":"2023-05-16T17:52:51Z"},{"price":"8038608","timestamp":"2023-05-16T17:56:11Z"},{"price":"9045186","timestamp":"2023-05-16T17:59:31Z"},{"price":"6363661","timestamp":"2023-05-16T18:02:51Z"},{"price":"5796244","timestamp":"2023-05-16T18:06:11Z"},{"price":"7116613","timestamp":"2023-05-16T18:09:31Z"},{"price":"8753042","timestamp":"2023-05-16T18:12:51Z"},{"price":"7404941","timestamp":"2023-05-16T18:16:11Z"},{"price":"5297604","timestamp":"2023-05-16T18:19:31Z"},{"price":"7900742","timestamp":"2023-05-16T18:22:51Z"},{"price":"5117750","timestamp":"2023-05-16T18:26:11Z"},{"price":"5519928","timestamp":"2023-05-16T18:29:31Z"},{"price":"7322604","timestamp":"2023-05-16T18:32:51Z"},{"price":"9529725","timestamp":"2023-05-16T18:36:11Z"},{"price":"8537578","timestamp":"2023-05-16T18:39:31Z"},{"price":"7387935","timestamp":"2023-05-16T18:42:51Z"},{"price":"8218902","timestamp":"2023-05-16T18:46:11Z"},{"price":"5296329","timestamp":"2023-05-16T18:49:31Z"},{"price":"9605133","timestamp":"2023-05-16T18:52:51Z"},{"price":"5474537","timestamp":"2023-05-16T18:56:11Z"},{"price":"8704656","timestamp":"2023-05-16T18:59:31Z"},{"price":"6381488","timestamp":"2023-05-16T19:02:51Z"},{"price":"8485804","timestamp":"2023-05-16T19:06:11Z"},{"price":"9016003","timestamp":"2023-05-16T19:09:31Z"},{"price":"8916691","timestamp":"2023-05-16T19:12:51Z"},{"price":"9360535","timestamp":"2023-05-16T19:16:11Z"},{"price":"8992772","timestamp":"2023-05-16T19:19:31Z"},{"price":"6131406","timestamp":"2023-05-16T19:22:51Z"},{"price":"8959692","timestamp":"2023-05-16T19:26:11Z"},{"price":"6148649","timestamp":"2023-05-16T19:29:31Z"},{"price":"7153417","timestamp":"2023-05-16T19:32:51Z"},{"price":"8570222","timestamp":"2023-05-16T19:36:11Z"},{"price":"9178145","timestamp":"2023-05-16T19:39:31Z"},{"price":"6152826","timestamp":"2023-05-16T19:42:51Z"},{"price":"8685184","timestamp":"2023-05-16T19:46:11Z"},{"price":"6144782","timestamp":"2023-05-16T19:49:31Z"},{"price":"8374062","timestamp":"2023-05-16T19:52:51Z"},{"price":"6152948","timestamp":"2023-05-16T19:56:11Z"},{"price":"8693095","timestamp":"2023-05-16T19:59:31Z"},{"price":"9358277","timestamp":"2023-05-16T20:02:51Z"},{"price":"8668957","timestamp":"2023-05-16T20:06:11Z"},{"price":"7682291","timestamp":"2023-05-16T20:09:31Z"},{"price":"9845749","timestamp":"2023-05-16T20:12:51Z"},{"price":"7840205","timestamp":"2023-05-16T20:16:11Z"},{"price":"5013630","timestamp":"2023-05-16T20:19:31Z"},{"price":"8586906","timestamp":"2023-05-16T20:22:51Z"},{"price":"7455608","timestamp":"2023-05-16T20:26:11Z"},{"price":"9961016","timestamp":"2023-05-16T20:29:31Z"},{"price":"9048218","timestamp":"2023-05-16T20:32:51Z"},{"price":"6800177","timestamp":"2023-05-16T20:36:11Z"},{"price":"6681544","timestamp":"2023-05-16T20:39:31Z"},{"price":"9671675","timestamp":"2023-05-16T20:42:51Z"},{"price":"9097438","timestamp":"2023-05-16T20:46:11Z"},{"price":"7975115","timestamp":"2023-05-16T20:49:31Z"},{"price":"9411262","timestamp":"2023-05-16T20:52:51Z"},{"price":"6545909","timestamp":"2023-05-16T20:56:11Z"},{"price":"6753515","timestamp":"2023-05-16T20:59:31Z"},{"price":"6399558","timestamp":"2023-05-16T21:02:51Z"},{"price":"6031910","timestamp":"2023-05-16T21:06:11Z"},{"price":"9744562","timestamp":"2023-05-16T21:09:31Z"},{"price":"5855140","timestamp":"2023-05-16T21:12:51Z"},{"price":"9146016","timestamp":"2023-05-16T21:16:11Z"},{"price":"8171330","timestamp":"2023-05-16T21:19:31Z"},{"price":"8095029","timestamp":"2023-05-16T21:22:51Z"},{"price":"7105154","timestamp":"2023-05-16T21:26:11Z"},{"price":"7214482","timestamp":"2023-05-16T21:29:31Z"},{"price":"5568398","timestamp":"2023-05-16T21:32:51Z"},{"price":"8527408","timestamp":"2023-05-16T21:36:11Z"},{"price":"7610345","timestamp":"2023-05-16T21:39:31Z"},{"price":"7005236","timestamp":"2023-05-16T21:42:51Z"},{"price":"8998765","timestamp":"2023-05-16T21:46:11Z"},{"price":"8796820","timestamp":"2023-05-16T21:49:31Z"},{"price":"5898861","timestamp":"2023-05-16T21:52:51Z"},{"price":"9375325","timestamp":"2023-05-16T21:56:11Z"},{"price":"7681408","timestamp":"2023-05-16T21:59:31Z"},{"price":"9996632","timestamp":"2023-05-16T22:02:51Z"},{"price":"6781702","timestamp":"2023-05-16T22:06:11Z"},{"price":"9395362","timestamp":"2023-05-16T22:09:31Z"},{"price":"5103543","timestamp":"2023-05-16T22:12:51Z"},{"price":"6034016","timestamp":"2023-05-16T22:16:11Z"},{"price":"8790074","timestamp":"2023-05-16T22:19:31Z"},{"price":"7610192","timestamp":"2023-05-16T22:22:51Z"},{"price":"9001473","timestamp":"2023-05-16T22:26:11Z"},{"price":"5392844","timestamp":"2023-05-16T22:29:31Z"},{"price":"9582588","timestamp":"2023-05-16T22:32:51Z"},{"price":"7965443","timestamp":"2023-05-16T22:36:11Z"},{"price":"5024381","timestamp":"2023-05-16T22:39:31Z"},{"price":"6064946","timestamp":"2023-05-16T22:42:51Z"},{"price":"8403221","timestamp":"2023-05-16T22:46:11Z"},{"price":"8811585","timestamp":"2023-05-16T22:49:31Z"},{"price":"9475004","timestamp":"2023-05-16T22:52:51Z"},{"price":"5301294","timestamp":"2023-05-16T22:56:11Z"},{"price":"9676280","timestamp":"2023-05-16T22:59:31Z"},{"price":"8346014","timestamp":"2023-05-16T23:02:51Z"},{"price":"5690567","timestamp":"2023-05-16T23:06:11Z"},{"price":"7270956","timestamp":"2023-05-16T23:09:31Z"},{"price":"8425016","timestamp":"2023-05-16T23:12:51Z"},{"price":"5524016","timestamp":"2023-05-16T23:16:11Z"},{"price":"6976196","timestamp":"2023-05-16T23:19:31Z"},{"price":"5848097","timestamp":"2023-05-16T23:22:51Z"},{"price":"5414792","timestamp":"2023-05-16T23:26:11Z"},{"price":"5691499","timestamp":"2023-05-16T23:29:31Z"},{"price":"7446873","timestamp":"2023-05-16T23:32:51Z"},{"price":"9466392","timestamp":"2023-05-16T23:36:11Z"},{"price":"8445956","timestamp":"2023-05-16T23:39:31Z"},{"price":"9230123","timestamp":"2023-05-16T23:42:51Z"},{"price":"5300433","timestamp":"2023-05-16T23:46:11Z"},{"price":"6154447","timestamp":"2023-05-16T23:49:31Z"},{"price":"6652423","timestamp":"2023-05-16T23:52:51Z"},{"price":"6661112","timestamp":"2023-05-16T23:56:11Z"},{"price":"6882449","timestamp":"2023-05-16T23:59:31Z"},{"price":"8916246","timestamp":"2023-05-17T00:02:51Z"},{"price":"8410702","timestamp":"2023-05-17T00:06:11Z"},{"price":"7446381","timestamp":"2023-05-17T00:09:31Z"},{"price":"7420151","timestamp":"2023-05-17T00:12:51Z"},{"price":"8801229","timestamp":"2023-05-17T00:16:11Z"},{"price":"8143379","timestamp":"2023-05-17T00:19:31Z"},{"price":"8209557","timestamp":"2023-05-17T00:22:51Z"},{"price":"8905330","timestamp":"2023-05-17T00:26:11Z"},{"price":"9445451","timestamp":"2023-05-17T00:29:31Z"},{"price":"9148445","timestamp":"2023-05-17T00:32:51Z"},{"price":"8662914","timestamp":"2023-05-17T00:36:11Z"},{"price":"6841446","timestamp":"2023-05-17T00:39:31Z"},{"price":"5571734","timestamp":"2023-05-17T00:42:51Z"},{"price":"9777251","timestamp":"2023-05-17T00:46:11Z"},{"price":"7237126","timestamp":"2023-05-17T00:49:31Z"},{"price":"6770958","timestamp":"2023-05-17T00:52:51Z"},{"price":"6131311","timestamp":"2023-05-17T00:56:11Z"},{"price":"5182219","timestamp":"2023-05-17T00:59:31Z"},{"price":"8417476","timestamp":"2023-05-17T01:02:51Z"},{"price":"7234181","timestamp":"2023-05-17T01:06:11Z"},{"price":"8702382","timestamp":"2023-05-17T01:09:31Z"},{"price":"5873709","timestamp":"2023-05-17T01:12:51Z"},{"price":"7953086","timestamp":"2023-05-17T01:16:11Z"},{"price":"5824781","timestamp":"2023-05-17T01:19:31Z"},{"price":"7221299","timestamp":"2023-05-17T01:22:51Z"},{"price":"6910744","timestamp":"2023-05-17T01:26:11Z"},{"price":"8635658","timestamp":"2023-05-17T01:29:31Z"},{"price":"7605402","timestamp":"2023-05-17T01:32:51Z"},{"price":"8933561","timestamp":"2023-05-17T01:36:11Z"},{"price":"8553037","timestamp":"2023-05-17T01:39:31Z"},{"price":"8960735","timestamp":"2023-05-17T01:42:51Z"},{"price":"7773141","timestamp":"2023-05-17T01:46:11Z"},{"price":"8250499","timestamp":"2023-05-17T01:49:31Z"},{"price":"6667750","timestamp":"2023-05-17T01:52:51Z"},{"price":"8248226","timestamp":"2023-05-17T01:56:11Z"},{"price":"8616932","timestamp":"2023-05-17T01:59:31Z"},{"price":"7554406","timestamp":"2023-05-17T02:02:51Z"},{"price":"6811313","timestamp":"2023-05-17T02:06:11Z"},{"price":"8270517","timestamp":"2023-05-17T02:09:31Z"},{"price":"6879171","timestamp":"2023-05-17T02:12:51Z"},{"price":"6559281","timestamp":"2023-05-17T02:16:11Z"},{"price":"5039443","timestamp":"2023-05-17T02:19:31Z"},{"price":"8076418","timestamp":"2023-05-17T02:22:51Z"},{"price":"7383422","timestamp":"2023-05-17T02:26:11Z"},{"price":"5483224","timestamp":"2023-05-17T02:29:31Z"},{"price":"6482826","timestamp":"2023-05-17T02:32:51Z"},{"price":"9430691","timestamp":"2023-05-17T02:36:11Z"},{"price":"5114412","timestamp":"2023-05-17T02:39:31Z"},{"price":"8821101","timestamp":"2023-05-17T02:42:51Z"},{"price":"9923259","timestamp":"2023-05-17T02:46:11Z"},{"price":"9445020","timestamp":"2023-05-17T02:49:31Z"},{"price":"6266476","timestamp":"2023-05-17T02:52:51Z"},{"price":"5089436","timestamp":"2023-05-17T02:56:11Z"},{"price":"9714704","timestamp":"2023-05-17T02:59:31Z"},{"price":"7216400","timestamp":"2023-05-17T03:02:51Z"},{"price":"6707149","timestamp":"2023-05-17T03:06:11Z"},{"price":"7784081","timestamp":"2023-05-17T03:09:31Z"},{"price":"8249834","timestamp":"2023-05-17T03:12:51Z"},{"price":"5337183","timestamp":"2023-05-17T03:16:11Z"},{"price":"9166172","timestamp":"2023-05-17T03:19:31Z"},{"price":"6175493","timestamp":"2023-05-17T03:22:51Z"},{"price":"9363369","timestamp":"2023-05-17T03:26:11Z"},{"price":"6265837","timestamp":"2023-05-17T03:29:31Z"},{"price":"7357581","timestamp":"2023-05-17T03:32:51Z"},{"price":"6712072","timestamp":"2023-05-17T03:36:11Z"},{"price":"7294844","timestamp":"2023-05-17T03:39:31Z"},{"price":"6237599","timestamp":"2023-05-17T03:42:51Z"},{"price":"6992276","timestamp":"2023-05-17T03:46:11Z"},{"price":"5336975","timestamp":"2023-05-17T03:49:31Z"},{"price":"5246480","timestamp":"2023-05-17T03:52:51Z"},{"price":"9431096","timestamp":"2023-05-17T03:56:11Z"},{"price":"7040391","timestamp":"2023-05-17T03:59:31Z"},{"price":"7667959","timestamp":"2023-05-17T04:02:51Z"},{"price":"8867328","timestamp":"2023-05-17T04:06:11Z"},{"price":"5579169","timestamp":"2023-05-17T04:09:31Z"},{"price":"9344914","timestamp":"2023-05-17T04:12:51Z"},{"price":"6373948","timestamp":"2023-05-17T04:16:11Z"},{"price":"9131954","timestamp":"2023-05-17T04:19:31Z"},{"price":"7296600","timestamp":"2023-05-17T04:22:51Z"},{"price":"6583351","timestamp":"2023-05-17T04:26:11Z"},{"price":"7267554","timestamp":"2023-05-17T04:29:31Z"},{"price":"5075680","timestamp":"2023-05-17T04:32:51Z"},{"price":"8199359","timestamp":"2023-05-17T04:36:11Z"},{"price":"9343395","timestamp":"2023-05-17T04:39:31Z"},{"price":"7919711","timestamp":"2023-05-17T04:42:51Z"},{"price":"9844205","timestamp":"2023-05-17T04:46:11Z"},{"price":"6192521","timestamp":"2023-05-17T04:49:31Z"},{"price":"7595868","timestamp":"2023-05-17T04:52:51Z"},{"price":"9713247","timestamp":"2023-05-17T04:56:11Z"},{"price":"6252126","timestamp":"2023-05-17T04:59:31Z"},{"price":"8568146","timestamp":"2023-05-17T05:02:51Z"},{"price":"8372586","timestamp":"2023-05-17T05:06:11Z"},{"price":"5094648","timestamp":"2023-05-17T05:09:31Z"},{"price":"9744949","timestamp":"2023-05-17T05:12:51Z"},{"price":"7483899","timestamp":"2023-05-17T05:16:11Z"},{"price":"6678151","timestamp":"2023-05-17T05:19:31Z"},{"price":"9799731","timestamp":"2023-05-17T05:22:51Z"},{"price":"7528559","timestamp":"2023-05-17T05:26:11Z"},{"price":"9394878","timestamp":"2023-05-17T05:29:31Z"},{"price":"6185349","timestamp":"2023-05-17T05:32:51Z"},{"price":"8700071","timestamp":"2023-05-17T05:36:11Z"},{"price":"7943767","timestamp":"2023-05-17T05:39:31Z"},{"price":"6801207","timestamp":"2023-05-17T05:42:51Z"},{"price":"5689968","timestamp":"2023-05-17T05:46:11Z"},{"price":"5916538","timestamp":"2023-05-17T05:49:31Z"},{"price":"7606058","timestamp":"2023-05-17T05:52:51Z"},{"price":"6270622","timestamp":"2023-05-17T05:56:11Z"},{"price":"8597896","timestamp":"2023-05-17T05:59:31Z"},{"price":"7569827","timestamp":"2023-05-17T06:02:51Z"},{"price":"6703243","timestamp":"2023-05-17T06:06:11Z"},{"price":"5190693","timestamp":"2023-05-17T06:09:31Z"},{"price":"5373372","timestamp":"2023-05-17T06:12:51Z"},{"price":"8371488","timestamp":"2023-05-17T06:16:11Z"},{"price":"5410456","timestamp":"2023-05-17T06:19:31Z"},{"price":"5303147","timestamp":"2023-05-17T06:22:51Z"},{"price":"8069803","timestamp":"2023-05-17T06:26:11Z"},{"price":"9307719","timestamp":"2023-05-17T06:29:31Z"},{"price":"7583999","timestamp":"2023-05-17T06:32:51Z"},{"price":"5155287","timestamp":"2023-05-17T06:36:11Z"},{"price":"9928773","timestamp":"2023-05-17T06:39:31Z"},{"price":"7975055","timestamp":"2023-05-17T06:42:51Z"},{"price":"5193151","timestamp":"2023-05-17T06:46:11Z"},{"price":"5540445","timestamp":"2023-05-17T06:49:31Z"},{"price":"7784400","timestamp":"2023-05-17T06:52:51Z"},{"price":"8715288","timestamp":"2023-05-17T06:56:11Z"},{"price":"9458912","timestamp":"2023-05-17T06:59:31Z"},{"price":"7004613","timestamp":"2023-05-17T07:02:51Z"},{"price":"6685374","timestamp":"2023-05-17T07:06:11Z"},{"price":"9805167","timestamp":"2023-05-17T07:09:31Z"},{"price":"5353629","timestamp":"2023-05-17T07:12:51Z"},{"price":"7689321","timestamp":"2023-05-17T07:16:11Z"},{"price":"8470127","timestamp":"2023-05-17T07:19:31Z"},{"price":"6859276","timestamp":"2023-05-17T07:22:51Z"},{"price":"9240036","timestamp":"2023-05-17T07:26:11Z"},{"price":"9214411","timestamp":"2023-05-17T07:29:31Z"},{"price":"9114030","timestamp":"2023-05-17T07:32:51Z"},{"price":"7214696","timestamp":"2023-05-17T07:36:11Z"},{"price":"7747051","timestamp":"2023-05-17T07:39:31Z"},{"price":"8278045","timestamp":"2023-05-17T07:42:51Z"},{"price":"6406493","timestamp":"2023-05-17T07:46:11Z"},{"price":"7549884","timestamp":"2023-05-17T07:49:31Z"},{"price":"6280332","timestamp":"2023-05-17T07:52:51Z"},{"price":"8318468","timestamp":"2023-05-17T07:56:11Z"},{"price":"8122185","timestamp":"2023-05-17T07:59:31Z"},{"price":"7371891","timestamp":"2023-05-17T08:02:51Z"},{"price":"6199479","timestamp":"2023-05-17T08:06:11Z"},{"price":"6130563","timestamp":"2023-05-17T08:09:31Z"},{"price":"7487968","timestamp":"2023-05-17T08:12:51Z"},{"price":"8203146","timestamp":"2023-05-17T08:16:11Z"},{"price":"5189265","timestamp":"2023-05-17T08:19:31Z"},{"price":"9694489","timestamp":"2023-05-17T08:22:51Z"},{"price":"5972429","timestamp":"2023-05-17T08:26:11Z"},{"price":"6516985","timestamp":"2023-05-17T08:29:31Z"},{"price":"9319355","timestamp":"2023-05-17T08:32:51Z"},{"price":"5852240","timestamp":"2023-05-17T08:36:11Z"},{"price":"9719072","timestamp":"2023-05-17T08:39:31Z"},{"price":"6039832","timestamp":"2023-05-17T08:42:51Z"},{"price":"9753348","timestamp":"2023-05-17T08:46:11Z"},{"price":"5194720","timestamp":"2023-05-17T08:49:31Z"},{"price":"8245874","timestamp":"2023-05-17T08:52:51Z"},{"price":"8549076","timestamp":"2023-05-17T08:56:11Z"},{"price":"7369719","timestamp":"2023-05-17T08:59:31Z"},{"price":"5086613","timestamp":"2023-05-17T09:02:51Z"},{"price":"8891656","timestamp":"2023-05-17T09:06:11Z"},{"price":"7307730","timestamp":"2023-05-17T09:09:31Z"},{"price":"8360153","timestamp":"2023-05-17T09:12:51Z"},{"price":"5449059","timestamp":"2023-05-17T09:16:11Z"},{"price":"7817090","timestamp":"2023-05-17T09:19:31Z"},{"price":"6923432","timestamp":"2023-05-17T09:22:51Z"},{"price":"7422371","timestamp":"2023-05-17T09:26:11Z"},{"price":"6277182","timestamp":"2023-05-17T09:29:31Z"},{"price":"7708709","timestamp":"2023-05-17T09:32:51Z"},{"price":"6801863","timestamp":"2023-05-17T09:36:11Z"},{"price":"8812027","timestamp":"2023-05-17T09:39:31Z"},{"price":"6746150","timestamp":"2023-05-17T09:42:51Z"},{"price":"7101652","timestamp":"2023-05-17T09:46:11Z"},{"price":"7821349","timestamp":"2023-05-17T09:49:31Z"},{"price":"6268419","timestamp":"2023-05-17T09:52:51Z"},{"price":"7929121","timestamp":"2023-05-17T09:56:11Z"},{"price":"9451789","timestamp":"2023-05-17T09:59:31Z"},{"price":"9490767","timestamp":"2023-05-17T10:02:51Z"},{"price":"5723736","timestamp":"2023-05-17T10:06:11Z"},{"price":"8690237","timestamp":"2023-05-17T10:09:31Z"},{"price":"5525078","timestamp":"2023-05-17T10:12:51Z"},{"price":"7605929","timestamp":"2023-05-17T10:16:11Z"},{"price":"7488531","timestamp":"2023-05-17T10:19:31Z"},{"price":"6607728","timestamp":"2023-05-17T10:22:51Z"},{"price":"9624795","timestamp":"2023-05-17T10:26:11Z"},{"price":"5875956","timestamp":"2023-05-17T10:29:31Z"},{"price":"6048851","timestamp":"2023-05-17T10:32:51Z"},{"price":"8266002","timestamp":"2023-05-17T10:36:11Z"},{"price":"9417918","timestamp":"2023-05-17T10:39:31Z"},{"price":"9397376","timestamp":"2023-05-17T10:42:51Z"},{"price":"7593258","timestamp":"2023-05-17T10:46:11Z"},{"price":"9358347","timestamp":"2023-05-17T10:49:31Z"},{"price":"7827654","timestamp":"2023-05-17T10:52:51Z"},{"price":"6441789","timestamp":"2023-05-17T10:56:11Z"},{"price":"5244047","timestamp":"2023-05-17T10:59:31Z"},{"price":"5663243","timestamp":"2023-05-17T11:02:51Z"},{"price":"6629772","timestamp":"2023-05-17T11:06:11Z"},{"price":"7448973","timestamp":"2023-05-17T11:09:31Z"},{"price":"6401841","timestamp":"2023-05-17T11:12:51Z"},{"price":"9624930","timestamp":"2023-05-17T11:16:11Z"},{"price":"5088201","timestamp":"2023-05-17T11:19:31Z"},{"price":"5317064","timestamp":"2023-05-17T11:22:51Z"},{"price":"6169374","timestamp":"2023-05-17T11:26:11Z"},{"price":"7491238","timestamp":"2023-05-17T11:29:31Z"},{"price":"8375407","timestamp":"2023-05-17T11:32:51Z"},{"price":"8863594","timestamp":"2023-05-17T11:36:11Z"},{"price":"8354770","timestamp":"2023-05-17T11:39:31Z"},{"price":"5270859","timestamp":"2023-05-17T11:42:51Z"},{"price":"5335425","timestamp":"2023-05-17T11:46:11Z"},{"price":"5385757","timestamp":"2023-05-17T11:49:31Z"},{"price":"8181281","timestamp":"2023-05-17T11:52:51Z"},{"price":"6670328","timestamp":"2023-05-17T11:56:11Z"},{"price":"5600837","timestamp":"2023-05-17T11:59:31Z"},{"price":"9830714","timestamp":"2023-05-17T12:02:51Z"},{"price":"5846453","timestamp":"2023-05-17T12:06:11Z"},{"price":"7115664","timestamp":"2023-05-17T12:09:31Z"},{"price":"7662593","timestamp":"2023-05-17T12:12:51Z"},{"price":"5251608","timestamp":"2023-05-17T12:16:11Z"},{"price":"5519256","timestamp":"2023-05-17T12:19:31Z"},{"price":"6555989","timestamp":"2023-05-17T12:22:51Z"},{"price":"9050744","timestamp":"2023-05-17T12:26:11Z"},{"price":"7463381","timestamp":"2023-05-17T12:29:31Z"},{"price":"9782530","timestamp":"2023-05-17T12:32:51Z"},{"price":"7378857","timestamp":"2023-05-17T12:36:11Z"},{"price":"7946687","timestamp":"2023-05-17T12:39:31Z"},{"price":"9709005","timestamp":"2023-05-17T12:42:51Z"},{"price":"8079029","timestamp":"2023-05-17T12:46:11Z"},{"price":"7871622","timestamp":"2023-05-17T12:49:31Z"},{"price":"7939819","timestamp":"2023-05-17T12:52:51Z"},{"price":"9000243","timestamp":"2023-05-17T12:56:11Z"},{"price":"5980233","timestamp":"2023-05-17T12:59:31Z"},{"price":"5005432","timestamp":"2023-05-17T13:02:51Z"},{"price":"6043458","timestamp":"2023-05-17T13:06:11Z"},{"price":"6920291","timestamp":"2023-05-17T13:09:31Z"},{"price":"8709835","timestamp":"2023-05-17T13:12:51Z"},{"price":"9748641","timestamp":"2023-05-17T13:16:11Z"},{"price":"9921280","timestamp":"2023-05-17T13:19:31Z"},{"price":"9747565","timestamp":"2023-05-17T13:22:51Z"},{"price":"6644658","timestamp":"2023-05-17T13:26:11Z"},{"price":"9314671","timestamp":"2023-05-17T13:29:31Z"},{"price":"5809930","timestamp":"2023-05-17T13:32:51Z"},{"price":"6235446","timestamp":"2023-05-17T13:36:11Z"},{"price":"6532913","timestamp":"2023-05-17T13:39:31Z"},{"price":"8683130","timestamp":"2023-05-17T13:42:51Z"},{"price":"6131230","timestamp":"2023-05-17T13:46:11Z"},{"price":"8943828","timestamp":"2023-05-17T13:49:31Z"},{"price":"6343778","timestamp":"2023-05-17T13:52:51Z"},{"price":"5864149","timestamp":"2023-05-17T13:56:11Z"},{"price":"6743936","timestamp":"2023-05-17T13:59:31Z"},{"price":"9386350","timestamp":"2023-05-17T14:02:51Z"},{"price":"6500280","timestamp":"2023-05-17T14:06:11Z"},{"price":"7606370","timestamp":"2023-05-17T14:09:31Z"},{"price":"7442816","timestamp":"2023-05-17T14:12:51Z"},{"price":"7992767","timestamp":"2023-05-17T14:16:11Z"},{"price":"5609559","timestamp":"2023-05-17T14:19:31Z"},{"price":"5112064","timestamp":"2023-05-17T14:22:51Z"},{"price":"9683967","timestamp":"2023-05-17T14:26:11Z"},{"price":"6897717","timestamp":"2023-05-17T14:29:31Z"},{"price":"9760361","timestamp":"2023-05-17T14:32:51Z"},{"price":"6117232","timestamp":"2023-05-17T14:36:11Z"},{"price":"8680679","timestamp":"2023-05-17T14:39:31Z"},{"price":"9562620","timestamp":"2023-05-17T14:42:51Z"},{"price":"8267882","timestamp":"2023-05-17T14:46:11Z"},{"price":"9382047","timestamp":"2023-05-17T14:49:31Z"},{"price":"6549835","timestamp":"2023-05-17T14:52:51Z"},{"price":"6645295","timestamp":"2023-05-17T14:56:11Z"},{"price":"7033588","timestamp":"2023-05-17T14:59:31Z"},{"price":"8999684","timestamp":"2023-05-17T15:02:51Z"},{"price":"5101241","timestamp":"2023-05-17T15:06:11Z"},{"price":"5205071","timestamp":"2023-05-17T15:09:31Z"},{"price":"5592714","timestamp":"2023-05-17T15:12:51Z"},{"price":"8474066","timestamp":"2023-05-17T15:16:11Z"},{"price":"6054969","timestamp":"2023-05-17T15:19:31Z"},{"price":"6348860","timestamp":"2023-05-17T15:22:51Z"},{"price":"9153202","timestamp":"2023-05-17T15:26:11Z"},{"price":"8305226","timestamp":"2023-05-17T15:29:31Z"},{"price":"7047952","timestamp":"2023-05-17T15:32:51Z"},{"price":"6381539","timestamp":"2023-05-17T15:36:11Z"},{"price":"9303840","timestamp":"2023-05-17T15:39:31Z"},{"price":"6534681","timestamp":"2023-05-17T15:42:51Z"},{"price":"7929838","timestamp":"2023-05-17T15:46:11Z"},{"price":"9440589","timestamp":"2023-05-17T15:49:31Z"},{"price":"5792404","timestamp":"2023-05-17T15:52:51Z"},{"price":"6087709","timestamp":"2023-05-17T15:56:11Z"},{"price":"7210139","timestamp":"2023-05-17T15:59:31Z"},{"price":"5336253","timestamp":"2023-05-17T16:02:51Z"},{"price":"6183722","timestamp":"2023-05-17T16:06:11Z"},{"price":"5882532","timestamp":"2023-05-17T16:09:31Z"},{"price":"7256733","timestamp":"2023-05-17T16:12:51Z"},{"price":"5094283","timestamp":"2023-05-17T16:16:11Z"},{"price":"9261911","timestamp":"2023-05-17T16:19:31Z"},{"price":"6857690","timestamp":"2023-05-17T16:22:51Z"},{"price":"7240736","timestamp":"2023-05-17T16:26:11Z"},{"price":"9084698","timestamp":"2023-05-17T16:29:31Z"},{"price":"5192636","timestamp":"2023-05-17T16:32:51Z"},{"price":"7495765","timestamp":"2023-05-17T16:36:11Z"},{"price":"8385545","timestamp":"2023-05-17T16:39:31Z"},{"price":"8682961","timestamp":"2023-05-17T16:42:51Z"},{"price":"7681024","timestamp":"2023-05-17T16:46:11Z"},{"price":"7325586","timestamp":"2023-05-17T16:49:31Z"},{"price":"9639562","timestamp":"2023-05-17T16:52:51Z"},{"price":"9641638","timestamp":"2023-05-17T16:56:11Z"},{"price":"6838067","timestamp":"2023-05-17T16:59:31Z"},{"price":"7248255","timestamp":"2023-05-17T17:02:51Z"},{"price":"7025781","timestamp":"2023-05-17T17:06:11Z"},{"price":"9313083","timestamp":"2023-05-17T17:09:31Z"},{"price":"8796302","timestamp":"2023-05-17T17:12:51Z"},{"price":"9836639","timestamp":"2023-05-17T17:16:11Z"},{"price":"8794894","timestamp":"2023-05-17T17:19:31Z"},{"price":"9653247","timestamp":"2023-05-17T17:22:51Z"},{"price":"9870830","timestamp":"2023-05-17T17:26:11Z"},{"price":"6294344","timestamp":"2023-05-17T17:29:31Z"},{"price":"8391937","timestamp":"2023-05-17T17:32:51Z"},{"price":"5678324","timestamp":"2023-05-17T17:36:11Z"},{"price":"6943802","timestamp":"2023-05-17T17:39:31Z"},{"price":"8205719","timestamp":"2023-05-17T17:42:51Z"},{"price":"7559305","timestamp":"2023-05-17T17:46:11Z"},{"price":"8945133","timestamp":"2023-05-17T17:49:31Z"},{"price":"6287523","timestamp":"2023-05-17T17:52:51Z"},{"price":"6070044","timestamp":"2023-05-17T17:56:11Z"},{"price":"5822306","timestamp":"2023-05-17T17:59:31Z"},{"price":"8040479","timestamp":"2023-05-17T18:02:51Z"},{"price":"9054823","timestamp":"2023-05-17T18:06:11Z"},{"price":"9426715","timestamp":"2023-05-17T18:09:31Z"},{"price":"7062329","timestamp":"2023-05-17T18:12:51Z"},{"price":"7948335","timestamp":"2023-05-17T18:16:11Z"},{"price":"7747020","timestamp":"2023-05-17T18:19:31Z"},{"price":"9033076","timestamp":"2023-05-17T18:22:51Z"},{"price":"8618789","timestamp":"2023-05-17T18:26:11Z"},{"price":"5268491","timestamp":"2023-05-17T18:29:31Z"},{"price":"6747838","timestamp":"2023-05-17T18:32:51Z"},{"price":"5760644","timestamp":"2023-05-17T18:36:11Z"},{"price":"9999741","timestamp":"2023-05-17T18:39:31Z"},{"price":"6164044","timestamp":"2023-05-17T18:42:51Z"},{"price":"7815154","timestamp":"2023-05-17T18:46:11Z"},{"price":"5575142","timestamp":"2023-05-17T18:49:31Z"},{"price":"5606057","timestamp":"2023-05-17T18:52:51Z"},{"price":"9700721","timestamp":"2023-05-17T18:56:11Z"},{"price":"5850618","timestamp":"2023-05-17T18:59:31Z"},{"price":"8072948","timestamp":"2023-05-17T19:02:51Z"},{"price":"9018291","timestamp":"2023-05-17T19:06:11Z"},{"price":"9659371","timestamp":"2023-05-17T19:09:31Z"},{"price":"8937765","timestamp":"2023-05-17T19:12:51Z"},{"price":"8475939","timestamp":"2023-05-17T19:16:11Z"},{"price":"8391425","timestamp":"2023-05-17T19:19:31Z"},{"price":"7292064","timestamp":"2023-05-17T19:22:51Z"},{"price":"5954411","timestamp":"2023-05-17T19:26:11Z"},{"price":"7743286","timestamp":"2023-05-17T19:29:31Z"},{"price":"6453189","timestamp":"2023-05-17T19:32:51Z"},{"price":"5302794","timestamp":"2023-05-17T19:36:11Z"},{"price":"9073199","timestamp":"2023-05-17T19:39:31Z"},{"price":"5932683","timestamp":"2023-05-17T19:42:51Z"},{"price":"9535188","timestamp":"2023-05-17T19:46:11Z"},{"price":"6622171","timestamp":"2023-05-17T19:49:31Z"},{"price":"6183214","timestamp":"2023-05-17T19:52:51Z"},{"price":"6967234","timestamp":"2023-05-17T19:56:11Z"},{"price":"6991214","timestamp":"2023-05-17T19:59:31Z"},{"price":"7305981","timestamp":"2023-05-17T20:02:51Z"},{"price":"6340072","timestamp":"2023-05-17T20:06:11Z"},{"price":"7556875","timestamp":"2023-05-17T20:09:31Z"},{"price":"6135579","timestamp":"2023-05-17T20:12:51Z"},{"price":"7492725","timestamp":"2023-05-17T20:16:11Z"},{"price":"7994717","timestamp":"2023-05-17T20:19:31Z"},{"price":"7951594","timestamp":"2023-05-17T20:22:51Z"},{"price":"6964405","timestamp":"2023-05-17T20:26:11Z"},{"price":"5745170","timestamp":"2023-05-17T20:29:31Z"},{"price":"8450632","timestamp":"2023-05-17T20:32:51Z"},{"price":"5353679","timestamp":"2023-05-17T20:36:11Z"},{"price":"8781328","timestamp":"2023-05-17T20:39:31Z"},{"price":"9179944","timestamp":"2023-05-17T20:42:51Z"},{"price":"8807751","timestamp":"2023-05-17T20:46:11Z"},{"price":"9899381","timestamp":"2023-05-17T20:49:31Z"},{"price":"9534924","timestamp":"2023-05-17T20:52:51Z"},{"price":"6790181","timestamp":"2023-05-17T20:56:11Z"},{"price":"9777531","timestamp":"2023-05-17T20:59:31Z"},{"price":"5361114","timestamp":"2023-05-17T21:02:51Z"},{"price":"5995924","timestamp":"2023-05-17T21:06:11Z"},{"price":"8758972","timestamp":"2023-05-17T21:09:31Z"},{"price":"8890964","timestamp":"2023-05-17T21:12:51Z"},{"price":"6335659","timestamp":"2023-05-17T21:16:11Z"},{"price":"7349185","timestamp":"2023-05-17T21:19:31Z"},{"price":"6100891","timestamp":"2023-05-17T21:22:51Z"},{"price":"9422604","timestamp":"2023-05-17T21:26:11Z"},{"price":"7858569","timestamp":"2023-05-17T21:29:31Z"},{"price":"8214327","timestamp":"2023-05-17T21:32:51Z"},{"price":"8902844","timestamp":"2023-05-17T21:36:11Z"},{"price":"8469938","timestamp":"2023-05-17T21:39:31Z"},{"price":"7144729","timestamp":"2023-05-17T21:42:51Z"},{"price":"5056855","timestamp":"2023-05-17T21:46:11Z"},{"price":"5498160","timestamp":"2023-05-17T21:49:31Z"},{"price":"8542778","timestamp":"2023-05-17T21:52:51Z"},{"price":"5715945","timestamp":"2023-05-17T21:56:11Z"},{"price":"8298889","timestamp":"2023-05-17T21:59:31Z"},{"price":"5723595","timestamp":"2023-05-17T22:02:51Z"},{"price":"7235558","timestamp":"2023-05-17T22:06:11Z"},{"price":"7594231","timestamp":"2023-05-17T22:09:31Z"},{"price":"6942520","timestamp":"2023-05-17T22:12:51Z"},{"price":"7815667","timestamp":"2023-05-17T22:16:11Z"},{"price":"6904996","timestamp":"2023-05-17T22:19:31Z"},{"price":"9157341","timestamp":"2023-05-17T22:22:51Z"},{"price":"9438473","timestamp":"2023-05-17T22:26:11Z"},{"price":"8272667","timestamp":"2023-05-17T22:29:31Z"},{"price":"6364663","timestamp":"2023-05-17T22:32:51Z"},{"price":"8663983","timestamp":"2023-05-17T22:36:11Z"},{"price":"8728028","timestamp":"2023-05-17T22:39:31Z"},{"price":"7438801","timestamp":"2023-05-17T22:42:51Z"},{"price":"5355920","timestamp":"2023-05-17T22:46:11Z"},{"price":"6235482","timestamp":"2023-05-17T22:49:31Z"},{"price":"5554835","timestamp":"2023-05-17T22:52:51Z"},{"price":"7551211","timestamp":"2023-05-17T22:56:11Z"},{"price":"9253045","timestamp":"2023-05-17T22:59:31Z"},{"price":"8041841","timestamp":"2023-05-17T23:02:51Z"},{"price":"6464614","timestamp":"2023-05-17T23:06:11Z"},{"price":"6011386","timestamp":"2023-05-17T23:09:31Z"},{"price":"6944211","timestamp":"2023-05-17T23:12:51Z"},{"price":"6054445","timestamp":"2023-05-17T23:16:11Z"},{"price":"8638177","timestamp":"2023-05-17T23:19:31Z"},{"price":"5751998","timestamp":"2023-05-17T23:22:51Z"},{"price":"8009789","timestamp":"2023-05-17T23:26:11Z"},{"price":"8853127","timestamp":"2023-05-17T23:29:31Z"},{"price":"9845161","timestamp":"2023-05-17T23:32:51Z"},{"price":"8733231","timestamp":"2023-05-17T23:36:11Z"},{"price":"8941682","timestamp":"2023-05-17T23:39:31Z"},{"price":"9132702","timestamp":"2023-05-17T23:42:51Z"},{"price":"9984727","timestamp":"2023-05-17T23:46:11Z"},{"price":"5745689","timestamp":"2023-05-17T23:49:31Z"},{"price":"5965093","timestamp":"2023-05-17T23:52:51Z"},{"price":"6934985","timestamp":"2023-05-17T23:56:11Z"},{"price":"9844359","timestamp":"2023-05-17T23:59:31Z"},{"price":"5089862","timestamp":"2023-05-18T00:02:51Z"},{"price":"6815066","timestamp":"2023-05-18T00:06:11Z"},{"price":"6114544","timestamp":"2023-05-18T00:09:31Z"},{"price":"6280609","timestamp":"2023-05-18T00:12:51Z"},{"price":"6821720","timestamp":"2023-05-18T00:16:11Z"},{"price":"9737342","timestamp":"2023-05-18T00:19:31Z"},{"price":"8931986","timestamp":"2023-05-18T00:22:51Z"},{"price":"9634323","timestamp":"2023-05-18T00:26:11Z"},{"price":"5716652","timestamp":"2023-05-18T00:29:31Z"},{"price":"6661810","timestamp":"2023-05-18T00:32:51Z"},{"price":"8441511","timestamp":"2023-05-18T00:36:11Z"},{"price":"9819672","timestamp":"2023-05-18T00:39:31Z"},{"price":"6784161","timestamp":"2023-05-18T00:42:51Z"},{"price":"5604133","timestamp":"2023-05-18T00:46:11Z"},{"price":"8291460","timestamp":"2023-05-18T00:49:31Z"},{"price":"7288529","timestamp":"2023-05-18T00:52:51Z"},{"price":"7738635","timestamp":"2023-05-18T00:56:11Z"},{"price":"7296265","timestamp":"2023-05-18T00:59:31Z"},{"price":"9244369","timestamp":"2023-05-18T01:02:51Z"},{"price":"7989429","timestamp":"2023-05-18T01:06:11Z"},{"price":"6083735","timestamp":"2023-05-18T01:09:31Z"},{"price":"8381501","timestamp":"2023-05-18T01:12:51Z"},{"price":"6655566","timestamp":"2023-05-18T01:16:11Z"},{"price":"9955682","timestamp":"2023-05-18T01:19:31Z"},{"price":"5858673","timestamp":"2023-05-18T01:22:51Z"},{"price":"8348715","timestamp":"2023-05-18T01:26:11Z"},{"price":"8212326","timestamp":"2023-05-18T01:29:31Z"},{"price":"5552721","timestamp":"2023-05-18T01:32:51Z"},{"price":"8424298","timestamp":"2023-05-18T01:36:11Z"},{"price":"5328012","timestamp":"2023-05-18T01:39:31Z"},{"price":"9523798","timestamp":"2023-05-18T01:42:51Z"},{"price":"8027595","timestamp":"2023-05-18T01:46:11Z"},{"price":"5756991","timestamp":"2023-05-18T01:49:31Z"},{"price":"9931788","timestamp":"2023-05-18T01:52:51Z"},{"price":"8129343","timestamp":"2023-05-18T01:56:11Z"},{"price":"7970227","timestamp":"2023-05-18T01:59:31Z"},{"price":"6605481","timestamp":"2023-05-18T02:02:51Z"},{"price":"6208385","timestamp":"2023-05-18T02:06:11Z"},{"price":"5036348","timestamp":"2023-05-18T02:09:31Z"},{"price":"7382149","timestamp":"2023-05-18T02:12:51Z"},{"price":"6090633","timestamp":"2023-05-18T02:16:11Z"},{"price":"7970595","timestamp":"2023-05-18T02:19:31Z"},{"price":"8032304","timestamp":"2023-05-18T02:22:51Z"},{"price":"5940339","timestamp":"2023-05-18T02:26:11Z"},{"price":"6974944","timestamp":"2023-05-18T02:29:31Z"},{"price":"9889048","timestamp":"2023-05-18T02:32:51Z"},{"price":"9505791","timestamp":"2023-05-18T02:36:11Z"},{"price":"8122735","timestamp":"2023-05-18T02:39:31Z"},{"price":"7581182","timestamp":"2023-05-18T02:42:51Z"},{"price":"6955452","timestamp":"2023-05-18T02:46:11Z"},{"price":"6379854","timestamp":"2023-05-18T02:49:31Z"},{"price":"6014348","timestamp":"2023-05-18T02:52:51Z"},{"price":"7509759","timestamp":"2023-05-18T02:56:11Z"},{"price":"8739082","timestamp":"2023-05-18T02:59:31Z"},{"price":"6309600","timestamp":"2023-05-18T03:02:51Z"},{"price":"9816116","timestamp":"2023-05-18T03:06:11Z"},{"price":"6850795","timestamp":"2023-05-18T03:09:31Z"},{"price":"8675860","timestamp":"2023-05-18T03:12:51Z"},{"price":"9060338","timestamp":"2023-05-18T03:16:11Z"},{"price":"9592877","timestamp":"2023-05-18T03:19:31Z"},{"price":"5828730","timestamp":"2023-05-18T03:22:51Z"},{"price":"5020160","timestamp":"2023-05-18T03:26:11Z"},{"price":"8552420","timestamp":"2023-05-18T03:29:31Z"},{"price":"7152874","timestamp":"2023-05-18T03:32:51Z"},{"price":"5438425","timestamp":"2023-05-18T03:36:11Z"},{"price":"7833652","timestamp":"2023-05-18T03:39:31Z"},{"price":"5105126","timestamp":"2023-05-18T03:42:51Z"},{"price":"9989263","timestamp":"2023-05-18T03:46:11Z"},{"price":"7942653","timestamp":"2023-05-18T03:49:31Z"},{"price":"9489458","timestamp":"2023-05-18T03:52:51Z"},{"price":"8125294","timestamp":"2023-05-18T03:56:11Z"},{"price":"6665499","timestamp":"2023-05-18T03:59:31Z"},{"price":"8681971","timestamp":"2023-05-18T04:02:51Z"},{"price":"6157122","timestamp":"2023-05-18T04:06:11Z"},{"price":"8963905","timestamp":"2023-05-18T04:09:31Z"},{"price":"8511738","timestamp":"2023-05-18T04:12:51Z"},{"price":"5115052","timestamp":"2023-05-18T04:16:11Z"},{"price":"6579257","timestamp":"2023-05-18T04:19:31Z"},{"price":"6252697","timestamp":"2023-05-18T04:22:51Z"},{"price":"5173305","timestamp":"2023-05-18T04:26:11Z"},{"price":"5498752","timestamp":"2023-05-18T04:29:31Z"},{"price":"6967906","timestamp":"2023-05-18T04:32:51Z"},{"price":"6532925","timestamp":"2023-05-18T04:36:11Z"},{"price":"8451765","timestamp":"2023-05-18T04:39:31Z"},{"price":"7735044","timestamp":"2023-05-18T04:42:51Z"},{"price":"9251464","timestamp":"2023-05-18T04:46:11Z"},{"price":"8710482","timestamp":"2023-05-18T04:49:31Z"},{"price":"7788686","timestamp":"2023-05-18T04:52:51Z"},{"price":"6892045","timestamp":"2023-05-18T04:56:11Z"},{"price":"5832410","timestamp":"2023-05-18T04:59:31Z"},{"price":"6490515","timestamp":"2023-05-18T05:02:51Z"},{"price":"5706537","timestamp":"2023-05-18T05:06:11Z"},{"price":"7401392","timestamp":"2023-05-18T05:09:31Z"},{"price":"7538942","timestamp":"2023-05-18T05:12:51Z"},{"price":"5100022","timestamp":"2023-05-18T05:16:11Z"},{"price":"6917050","timestamp":"2023-05-18T05:19:31Z"},{"price":"5258662","timestamp":"2023-05-18T05:22:51Z"},{"price":"9346584","timestamp":"2023-05-18T05:26:11Z"},{"price":"9759439","timestamp":"2023-05-18T05:29:31Z"},{"price":"8340005","timestamp":"2023-05-18T05:32:51Z"},{"price":"6590440","timestamp":"2023-05-18T05:36:11Z"},{"price":"6545281","timestamp":"2023-05-18T05:39:31Z"},{"price":"9408715","timestamp":"2023-05-18T05:42:51Z"},{"price":"7370876","timestamp":"2023-05-18T05:46:11Z"},{"price":"8466658","timestamp":"2023-05-18T05:49:31Z"},{"price":"6359650","timestamp":"2023-05-18T05:52:51Z"},{"price":"8089413","timestamp":"2023-05-18T05:56:11Z"},{"price":"6518954","timestamp":"2023-05-18T05:59:31Z"},{"price":"8289874","timestamp":"2023-05-18T06:02:51Z"},{"price":"5978910","timestamp":"2023-05-18T06:06:11Z"},{"price":"8941895","timestamp":"2023-05-18T06:09:31Z"},{"price":"5682431","timestamp":"2023-05-18T06:12:51Z"},{"price":"6574134","timestamp":"2023-05-18T06:16:11Z"},{"price":"5381561","timestamp":"2023-05-18T06:19:31Z"},{"price":"5528868","timestamp":"2023-05-18T06:22:51Z"},{"price":"5038120","timestamp":"2023-05-18T06:26:11Z"},{"price":"5017667","timestamp":"2023-05-18T06:29:31Z"},{"price":"7362314","timestamp":"2023-05-18T06:32:51Z"},{"price":"5255254","timestamp":"2023-05-18T06:36:11Z"},{"price":"7233730","timestamp":"2023-05-18T06:39:31Z"},{"price":"9716123","timestamp":"2023-05-18T06:42:51Z"},{"price":"5656642","timestamp":"2023-05-18T06:46:11Z"},{"price":"7548258","timestamp":"2023-05-18T06:49:31Z"},{"price":"8811438","timestamp":"2023-05-18T06:52:51Z"},{"price":"9811716","timestamp":"2023-05-18T06:56:11Z"},{"price":"8542527","timestamp":"2023-05-18T06:59:31Z"},{"price":"6873337","timestamp":"2023-05-18T07:02:51Z"},{"price":"7469852","timestamp":"2023-05-18T07:06:11Z"},{"price":"5609560","timestamp":"2023-05-18T07:09:31Z"},{"price":"9835386","timestamp":"2023-05-18T07:12:51Z"},{"price":"6631007","timestamp":"2023-05-18T07:16:11Z"},{"price":"6826293","timestamp":"2023-05-18T07:19:31Z"},{"price":"7853691","timestamp":"2023-05-18T07:22:51Z"},{"price":"5157653","timestamp":"2023-05-18T07:26:11Z"},{"price":"8733583","timestamp":"2023-05-18T07:29:31Z"},{"price":"7887541","timestamp":"2023-05-18T07:32:51Z"},{"price":"5961894","timestamp":"2023-05-18T07:36:11Z"},{"price":"6103838","timestamp":"2023-05-18T07:39:31Z"},{"price":"8227806","timestamp":"2023-05-18T07:42:51Z"},{"price":"7535293","timestamp":"2023-05-18T07:46:11Z"},{"price":"6468134","timestamp":"2023-05-18T07:49:31Z"},{"price":"8842054","timestamp":"2023-05-18T07:52:51Z"},{"price":"8458914","timestamp":"2023-05-18T07:56:11Z"},{"price":"7915381","timestamp":"2023-05-18T07:59:31Z"},{"price":"5492373","timestamp":"2023-05-18T08:02:51Z"},{"price":"9536774","timestamp":"2023-05-18T08:06:11Z"},{"price":"8397215","timestamp":"2023-05-18T08:09:31Z"},{"price":"5846457","timestamp":"2023-05-18T08:12:51Z"},{"price":"9844358","timestamp":"2023-05-18T08:16:11Z"},{"price":"8357043","timestamp":"2023-05-18T08:19:31Z"},{"price":"7953386","timestamp":"2023-05-18T08:22:51Z"},{"price":"7929186","timestamp":"2023-05-18T08:26:11Z"},{"price":"9059321","timestamp":"2023-05-18T08:29:31Z"},{"price":"9885709","timestamp":"2023-05-18T08:32:51Z"},{"price":"9529134","timestamp":"2023-05-18T08:36:11Z"},{"price":"5168739","timestamp":"2023-05-18T08:39:31Z"},{"price":"6307870","timestamp":"2023-05-18T08:42:51Z"},{"price":"7763925","timestamp":"2023-05-18T08:46:11Z"},{"price":"6648016","timestamp":"2023-05-18T08:49:31Z"},{"price":"5267672","timestamp":"2023-05-18T08:52:51Z"},{"price":"9177009","timestamp":"2023-05-18T08:56:11Z"},{"price":"8904530","timestamp":"2023-05-18T08:59:31Z"},{"price":"7302907","timestamp":"2023-05-18T09:02:51Z"},{"price":"5866396","timestamp":"2023-05-18T09:06:11Z"},{"price":"7697650","timestamp":"2023-05-18T09:09:31Z"},{"price":"6643722","timestamp":"2023-05-18T09:12:51Z"},{"price":"6357600","timestamp":"2023-05-18T09:16:11Z"},{"price":"9023510","timestamp":"2023-05-18T09:19:31Z"},{"price":"7961847","timestamp":"2023-05-18T09:22:51Z"},{"price":"9599920","timestamp":"2023-05-18T09:26:11Z"},{"price":"7307432","timestamp":"2023-05-18T09:29:31Z"},{"price":"6485288","timestamp":"2023-05-18T09:32:51Z"},{"price":"9608528","timestamp":"2023-05-18T09:36:11Z"},{"price":"6031467","timestamp":"2023-05-18T09:39:31Z"},{"price":"5441630","timestamp":"2023-05-18T09:42:51Z"},{"price":"6174416","timestamp":"2023-05-18T09:46:11Z"},{"price":"5893934","timestamp":"2023-05-18T09:49:31Z"},{"price":"7779772","timestamp":"2023-05-18T09:52:51Z"},{"price":"5918440","timestamp":"2023-05-18T09:56:11Z"},{"price":"9179013","timestamp":"2023-05-18T09:59:31Z"},{"price":"9251326","timestamp":"2023-05-18T10:02:51Z"},{"price":"5123467","timestamp":"2023-05-18T10:06:11Z"},{"price":"9064072","timestamp":"2023-05-18T10:09:31Z"},{"price":"8625382","timestamp":"2023-05-18T10:12:51Z"},{"price":"8937273","timestamp":"2023-05-18T10:16:11Z"},{"price":"5505046","timestamp":"2023-05-18T10:19:31Z"},{"price":"7040530","timestamp":"2023-05-18T10:22:51Z"},{"price":"6348084","timestamp":"2023-05-18T10:26:11Z"},{"price":"6250274","timestamp":"2023-05-18T10:29:31Z"},{"price":"8413173","timestamp":"2023-05-18T10:32:51Z"},{"price":"8539950","timestamp":"2023-05-18T10:36:11Z"},{"price":"6969243","timestamp":"2023-05-18T10:39:31Z"},{"price":"5248786","timestamp":"2023-05-18T10:42:51Z"},{"price":"6563595","timestamp":"2023-05-18T10:46:11Z"},{"price":"8410433","timestamp":"2023-05-18T10:49:31Z"},{"price":"5886219","timestamp":"2023-05-18T10:52:51Z"},{"price":"6882577","timestamp":"2023-05-18T10:56:11Z"},{"price":"9500497","timestamp":"2023-05-18T10:59:31Z"},{"price":"8051955","timestamp":"2023-05-18T11:02:51Z"},{"price":"9635086","timestamp":"2023-05-18T11:06:11Z"},{"price":"8150279","timestamp":"2023-05-18T11:09:31Z"},{"price":"8127360","timestamp":"2023-05-18T11:12:51Z"},{"price":"7235280","timestamp":"2023-05-18T11:16:11Z"},{"price":"5763601","timestamp":"2023-05-18T11:19:31Z"},{"price":"7868372","timestamp":"2023-05-18T11:22:51Z"},{"price":"5854486","timestamp":"2023-05-18T11:26:11Z"},{"price":"5383783","timestamp":"2023-05-18T11:29:31Z"},{"price":"5470320","timestamp":"2023-05-18T11:32:51Z"},{"price":"9489020","timestamp":"2023-05-18T11:36:11Z"},{"price":"9419875","timestamp":"2023-05-18T11:39:31Z"},{"price":"5438359","timestamp":"2023-05-18T11:42:51Z"},{"price":"7327684","timestamp":"2023-05-18T11:46:11Z"},{"price":"6925954","timestamp":"2023-05-18T11:49:31Z"},{"price":"6108866","timestamp":"2023-05-18T11:52:51Z"},{"price":"8251732","timestamp":"2023-05-18T11:56:11Z"},{"price":"6259104","timestamp":"2023-05-18T11:59:31Z"},{"price":"8020792","timestamp":"2023-05-18T12:02:51Z"},{"price":"6058734","timestamp":"2023-05-18T12:06:11Z"},{"price":"7154796","timestamp":"2023-05-18T12:09:31Z"},{"price":"7305286","timestamp":"2023-05-18T12:12:51Z"},{"price":"8950612","timestamp":"2023-05-18T12:16:11Z"},{"price":"7224686","timestamp":"2023-05-18T12:19:31Z"},{"price":"9306582","timestamp":"2023-05-18T12:22:51Z"},{"price":"8731050","timestamp":"2023-05-18T12:26:11Z"},{"price":"5288700","timestamp":"2023-05-18T12:29:31Z"},{"price":"6863602","timestamp":"2023-05-18T12:32:51Z"},{"price":"9517014","timestamp":"2023-05-18T12:36:11Z"},{"price":"9201112","timestamp":"2023-05-18T12:39:31Z"},{"price":"6145862","timestamp":"2023-05-18T12:42:51Z"},{"price":"9203996","timestamp":"2023-05-18T12:46:11Z"},{"price":"8994539","timestamp":"2023-05-18T12:49:31Z"},{"price":"8902061","timestamp":"2023-05-18T12:52:51Z"},{"price":"6950191","timestamp":"2023-05-18T12:56:11Z"},{"price":"7431946","timestamp":"2023-05-18T12:59:31Z"},{"price":"9870587","timestamp":"2023-05-18T13:02:51Z"},{"price":"6112024","timestamp":"2023-05-18T13:06:11Z"},{"price":"9838893","timestamp":"2023-05-18T13:09:31Z"},{"price":"9712599","timestamp":"2023-05-18T13:12:51Z"},{"price":"5520936","timestamp":"2023-05-18T13:16:11Z"},{"price":"8930429","timestamp":"2023-05-18T13:19:31Z"},{"price":"8636310","timestamp":"2023-05-18T13:22:51Z"},{"price":"7929013","timestamp":"2023-05-18T13:26:11Z"},{"price":"7753386","timestamp":"2023-05-18T13:29:31Z"},{"price":"9935894","timestamp":"2023-05-18T13:32:51Z"},{"price":"7473046","timestamp":"2023-05-18T13:36:11Z"},{"price":"9906657","timestamp":"2023-05-18T13:39:31Z"},{"price":"8058750","timestamp":"2023-05-18T13:42:51Z"},{"price":"8832535","timestamp":"2023-05-18T13:46:11Z"},{"price":"9780914","timestamp":"2023-05-18T13:49:31Z"},{"price":"8189219","timestamp":"2023-05-18T13:52:51Z"},{"price":"9568022","timestamp":"2023-05-18T13:56:11Z"},{"price":"5709315","timestamp":"2023-05-18T13:59:31Z"},{"price":"8807952","timestamp":"2023-05-18T14:02:51Z"},{"price":"9706687","timestamp":"2023-05-18T14:06:11Z"},{"price":"7353954","timestamp":"2023-05-18T14:09:31Z"},{"price":"7452325","timestamp":"2023-05-18T14:12:51Z"},{"price":"8010618","timestamp":"2023-05-18T14:16:11Z"},{"price":"7430474","timestamp":"2023-05-18T14:19:31Z"},{"price":"6125549","timestamp":"2023-05-18T14:22:51Z"},{"price":"8639893","timestamp":"2023-05-18T14:26:11Z"},{"price":"9385848","timestamp":"2023-05-18T14:29:31Z"},{"price":"7988198","timestamp":"2023-05-18T14:32:51Z"},{"price":"8659888","timestamp":"2023-05-18T14:36:11Z"},{"price":"8809402","timestamp":"2023-05-18T14:39:31Z"},{"price":"8789384","timestamp":"2023-05-18T14:42:51Z"},{"price":"5650823","timestamp":"2023-05-18T14:46:11Z"},{"price":"6810635","timestamp":"2023-05-18T14:49:31Z"},{"price":"6751358","timestamp":"2023-05-18T14:52:51Z"},{"price":"6855851","timestamp":"2023-05-18T14:56:11Z"},{"price":"5445168","timestamp":"2023-05-18T14:59:31Z"},{"price":"7851822","timestamp":"2023-05-18T15:02:51Z"},{"price":"7763927","timestamp":"2023-05-18T15:06:11Z"},{"price":"7606248","timestamp":"2023-05-18T15:09:31Z"},{"price":"5905664","timestamp":"2023-05-18T15:12:51Z"},{"price":"9981380","timestamp":"2023-05-18T15:16:11Z"},{"price":"8365204","timestamp":"2023-05-18T15:19:31Z"},{"price":"5986392","timestamp":"2023-05-18T15:22:51Z"},{"price":"7513961","timestamp":"2023-05-18T15:26:11Z"},{"price":"5808754","timestamp":"2023-05-18T15:29:31Z"},{"price":"9517541","timestamp":"2023-05-18T15:32:51Z"},{"price":"5144478","timestamp":"2023-05-18T15:36:11Z"},{"price":"6704641","timestamp":"2023-05-18T15:39:31Z"},{"price":"5480735","timestamp":"2023-05-18T15:42:51Z"},{"price":"9157631","timestamp":"2023-05-18T15:46:11Z"},{"price":"6861546","timestamp":"2023-05-18T15:49:31Z"},{"price":"8984572","timestamp":"2023-05-18T15:52:51Z"},{"price":"9125028","timestamp":"2023-05-18T15:56:11Z"},{"price":"9926682","timestamp":"2023-05-18T15:59:31Z"},{"price":"5295128","timestamp":"2023-05-18T16:02:51Z"},{"price":"7425790","timestamp":"2023-05-18T16:06:11Z"},{"price":"5591756","timestamp":"2023-05-18T16:09:31Z"},{"price":"7667294","timestamp":"2023-05-18T16:12:51Z"},{"price":"9654567","timestamp":"2023-05-18T16:16:11Z"},{"price":"5866368","timestamp":"2023-05-18T16:19:31Z"},{"price":"5056403","timestamp":"2023-05-18T16:22:51Z"},{"price":"9530729","timestamp":"2023-05-18T16:26:11Z"},{"price":"8369724","timestamp":"2023-05-18T16:29:31Z"},{"price":"8405406","timestamp":"2023-05-18T16:32:51Z"},{"price":"9062501","timestamp":"2023-05-18T16:36:11Z"},{"price":"8118141","timestamp":"2023-05-18T16:39:31Z"},{"price":"8546796","timestamp":"2023-05-18T16:42:51Z"},{"price":"8040130","timestamp":"2023-05-18T16:46:11Z"},{"price":"9537071","timestamp":"2023-05-18T16:49:31Z"},{"price":"5710592","timestamp":"2023-05-18T16:52:51Z"},{"price":"8202481","timestamp":"2023-05-18T16:56:11Z"},{"price":"8964569","timestamp":"2023-05-18T16:59:31Z"},{"price":"7577759","timestamp":"2023-05-18T17:02:51Z"},{"price":"8241025","timestamp":"2023-05-18T17:06:11Z"},{"price":"8135163","timestamp":"2023-05-18T17:09:31Z"},{"price":"5144803","timestamp":"2023-05-18T17:12:51Z"},{"price":"5903811","timestamp":"2023-05-18T17:16:11Z"},{"price":"8953526","timestamp":"2023-05-18T17:19:31Z"},{"price":"6261185","timestamp":"2023-05-18T17:22:51Z"},{"price":"6003611","timestamp":"2023-05-18T17:26:11Z"},{"price":"5408463","timestamp":"2023-05-18T17:29:31Z"},{"price":"8015316","timestamp":"2023-05-18T17:32:51Z"},{"price":"8745452","timestamp":"2023-05-18T17:36:11Z"},{"price":"9908035","timestamp":"2023-05-18T17:39:31Z"},{"price":"9696470","timestamp":"2023-05-18T17:42:51Z"},{"price":"8165398","timestamp":"2023-05-18T17:46:11Z"},{"price":"7631261","timestamp":"2023-05-18T17:49:31Z"},{"price":"8545868","timestamp":"2023-05-18T17:52:51Z"},{"price":"7911096","timestamp":"2023-05-18T17:56:11Z"},{"price":"6372580","timestamp":"2023-05-18T17:59:31Z"},{"price":"7003775","timestamp":"2023-05-18T18:02:51Z"},{"price":"8631908","timestamp":"2023-05-18T18:06:11Z"},{"price":"7782559","timestamp":"2023-05-18T18:09:31Z"},{"price":"7030237","timestamp":"2023-05-18T18:12:51Z"},{"price":"9627623","timestamp":"2023-05-18T18:16:11Z"},{"price":"9588808","timestamp":"2023-05-18T18:19:31Z"},{"price":"7037232","timestamp":"2023-05-18T18:22:51Z"},{"price":"5506794","timestamp":"2023-05-18T18:26:11Z"},{"price":"6410065","timestamp":"2023-05-18T18:29:31Z"},{"price":"5457745","timestamp":"2023-05-18T18:32:51Z"},{"price":"7748423","timestamp":"2023-05-18T18:36:11Z"},{"price":"6750328","timestamp":"2023-05-18T18:39:31Z"},{"price":"7404701","timestamp":"2023-05-18T18:42:51Z"},{"price":"5415373","timestamp":"2023-05-18T18:46:11Z"},{"price":"6460476","timestamp":"2023-05-18T18:49:31Z"},{"price":"9488666","timestamp":"2023-05-18T18:52:51Z"},{"price":"6502910","timestamp":"2023-05-18T18:56:11Z"},{"price":"9067190","timestamp":"2023-05-18T18:59:31Z"},{"price":"5034126","timestamp":"2023-05-18T19:02:51Z"},{"price":"6651799","timestamp":"2023-05-18T19:06:11Z"},{"price":"5011198","timestamp":"2023-05-18T19:09:31Z"},{"price":"5747400","timestamp":"2023-05-18T19:12:51Z"},{"price":"5592483","timestamp":"2023-05-18T19:16:11Z"},{"price":"6785231","timestamp":"2023-05-18T19:19:31Z"},{"price":"9481146","timestamp":"2023-05-18T19:22:51Z"},{"price":"6871017","timestamp":"2023-05-18T19:26:11Z"},{"price":"6049647","timestamp":"2023-05-18T19:29:31Z"},{"price":"6163615","timestamp":"2023-05-18T19:32:51Z"},{"price":"8247819","timestamp":"2023-05-18T19:36:11Z"},{"price":"9688765","timestamp":"2023-05-18T19:39:31Z"},{"price":"7133077","timestamp":"2023-05-18T19:42:51Z"},{"price":"6703185","timestamp":"2023-05-18T19:46:11Z"},{"price":"9870595","timestamp":"2023-05-18T19:49:31Z"},{"price":"5310212","timestamp":"2023-05-18T19:52:51Z"},{"price":"6632423","timestamp":"2023-05-18T19:56:11Z"},{"price":"6269409","timestamp":"2023-05-18T19:59:31Z"},{"price":"9197380","timestamp":"2023-05-18T20:02:51Z"},{"price":"5112040","timestamp":"2023-05-18T20:06:11Z"},{"price":"7028450","timestamp":"2023-05-18T20:09:31Z"},{"price":"6008932","timestamp":"2023-05-18T20:12:51Z"},{"price":"7711694","timestamp":"2023-05-18T20:16:11Z"},{"price":"9378997","timestamp":"2023-05-18T20:19:31Z"},{"price":"5337103","timestamp":"2023-05-18T20:22:51Z"},{"price":"9535102","timestamp":"2023-05-18T20:26:11Z"},{"price":"8289648","timestamp":"2023-05-18T20:29:31Z"},{"price":"6579869","timestamp":"2023-05-18T20:32:51Z"},{"price":"8504728","timestamp":"2023-05-18T20:36:11Z"},{"price":"9145528","timestamp":"2023-05-18T20:39:31Z"},{"price":"6924258","timestamp":"2023-05-18T20:42:51Z"},{"price":"5905726","timestamp":"2023-05-18T20:46:11Z"},{"price":"7870066","timestamp":"2023-05-18T20:49:31Z"},{"price":"9496241","timestamp":"2023-05-18T20:52:51Z"},{"price":"9199194","timestamp":"2023-05-18T20:56:11Z"},{"price":"9793997","timestamp":"2023-05-18T20:59:31Z"},{"price":"7466254","timestamp":"2023-05-18T21:02:51Z"},{"price":"5799215","timestamp":"2023-05-18T21:06:11Z"},{"price":"5349833","timestamp":"2023-05-18T21:09:31Z"},{"price":"5903839","timestamp":"2023-05-18T21:12:51Z"},{"price":"5059509","timestamp":"2023-05-18T21:16:11Z"},{"price":"9241866","timestamp":"2023-05-18T21:19:31Z"},{"price":"6076046","timestamp":"2023-05-18T21:22:51Z"},{"price":"8821379","timestamp":"2023-05-18T21:26:11Z"},{"price":"5804082","timestamp":"2023-05-18T21:29:31Z"},{"price":"6215101","timestamp":"2023-05-18T21:32:51Z"},{"price":"6232994","timestamp":"2023-05-18T21:36:11Z"},{"price":"5869068","timestamp":"2023-05-18T21:39:31Z"},{"price":"7249151","timestamp":"2023-05-18T21:42:51Z"},{"price":"6800407","timestamp":"2023-05-18T21:46:11Z"},{"price":"7369726","timestamp":"2023-05-18T21:49:31Z"},{"price":"7765529","timestamp":"2023-05-18T21:52:51Z"},{"price":"9665110","timestamp":"2023-05-18T21:56:11Z"},{"price":"6131045","timestamp":"2023-05-18T21:59:31Z"},{"price":"5931112","timestamp":"2023-05-18T22:02:51Z"},{"price":"6997461","timestamp":"2023-05-18T22:06:11Z"},{"price":"7668910","timestamp":"2023-05-18T22:09:31Z"},{"price":"7644682","timestamp":"2023-05-18T22:12:51Z"},{"price":"5761747","timestamp":"2023-05-18T22:16:11Z"},{"price":"5055938","timestamp":"2023-05-18T22:19:31Z"},{"price":"7465587","timestamp":"2023-05-18T22:22:51Z"},{"price":"9957830","timestamp":"2023-05-18T22:26:11Z"},{"price":"9416478","timestamp":"2023-05-18T22:29:31Z"},{"price":"5123612","timestamp":"2023-05-18T22:32:51Z"},{"price":"7271251","timestamp":"2023-05-18T22:36:11Z"},{"price":"5062917","timestamp":"2023-05-18T22:39:31Z"},{"price":"5213742","timestamp":"2023-05-18T22:42:51Z"},{"price":"9145675","timestamp":"2023-05-18T22:46:11Z"},{"price":"6657200","timestamp":"2023-05-18T22:49:31Z"},{"price":"7694725","timestamp":"2023-05-18T22:52:51Z"},{"price":"7736100","timestamp":"2023-05-18T22:56:11Z"},{"price":"9263372","timestamp":"2023-05-18T22:59:31Z"},{"price":"9954679","timestamp":"2023-05-18T23:02:51Z"},{"price":"7160652","timestamp":"2023-05-18T23:06:11Z"},{"price":"9355710","timestamp":"2023-05-18T23:09:31Z"},{"price":"5132235","timestamp":"2023-05-18T23:12:51Z"},{"price":"6239659","timestamp":"2023-05-18T23:16:11Z"},{"price":"6544125","timestamp":"2023-05-18T23:19:31Z"},{"price":"5484578","timestamp":"2023-05-18T23:22:51Z"},{"price":"8041155","timestamp":"2023-05-18T23:26:11Z"},{"price":"8944128","timestamp":"2023-05-18T23:29:31Z"},{"price":"7999960","timestamp":"2023-05-18T23:32:51Z"},{"price":"7562129","timestamp":"2023-05-18T23:36:11Z"},{"price":"9349017","timestamp":"2023-05-18T23:39:31Z"},{"price":"5304782","timestamp":"2023-05-18T23:42:51Z"},{"price":"7530798","timestamp":"2023-05-18T23:46:11Z"},{"price":"5894408","timestamp":"2023-05-18T23:49:31Z"},{"price":"6413112","timestamp":"2023-05-18T23:52:51Z"},{"price":"7098541","timestamp":"2023-05-18T23:56:11Z"},{"price":"9047019","timestamp":"2023-05-18T23:59:31Z"},{"price":"8841243","timestamp":"2023-05-19T00:02:51Z"},{"price":"7146088","timestamp":"2023-05-19T00:06:11Z"},{"price":"6602097","timestamp":"2023-05-19T00:09:31Z"},{"price":"8872394","timestamp":"2023-05-19T00:12:51Z"},{"price":"8015768","timestamp":"2023-05-19T00:16:11Z"},{"price":"8424196","timestamp":"2023-05-19T00:19:31Z"},{"price":"9487292","timestamp":"2023-05-19T00:22:51Z"},{"price":"9828296","timestamp":"2023-05-19T00:26:11Z"},{"price":"9774226","timestamp":"2023-05-19T00:29:31Z"},{"price":"9600207","timestamp":"2023-05-19T00:32:51Z"},{"price":"8984856","timestamp":"2023-05-19T00:36:11Z"},{"price":"5632066","timestamp":"2023-05-19T00:39:31Z"},{"price":"9625063","timestamp":"2023-05-19T00:42:51Z"},{"price":"5207094","timestamp":"2023-05-19T00:46:11Z"},{"price":"8888854","timestamp":"2023-05-19T00:49:31Z"},{"price":"5058814","timestamp":"2023-05-19T00:52:51Z"},{"price":"9381638","timestamp":"2023-05-19T00:56:11Z"},{"price":"9877769","timestamp":"2023-05-19T00:59:31Z"},{"price":"7003867","timestamp":"2023-05-19T01:02:51Z"},{"price":"7485377","timestamp":"2023-05-19T01:06:11Z"},{"price":"9658434","timestamp":"2023-05-19T01:09:31Z"},{"price":"5470382","timestamp":"2023-05-19T01:12:51Z"},{"price":"6221934","timestamp":"2023-05-19T01:16:11Z"},{"price":"8673867","timestamp":"2023-05-19T01:19:31Z"},{"price":"6951407","timestamp":"2023-05-19T01:22:51Z"},{"price":"5325479","timestamp":"2023-05-19T01:26:11Z"},{"price":"5242654","timestamp":"2023-05-19T01:29:31Z"},{"price":"5191716","timestamp":"2023-05-19T01:32:51Z"},{"price":"9080864","timestamp":"2023-05-19T01:36:11Z"},{"price":"7028687","timestamp":"2023-05-19T01:39:31Z"},{"price":"5319012","timestamp":"2023-05-19T01:42:51Z"},{"price":"9637858","timestamp":"2023-05-19T01:46:11Z"},{"price":"7778092","timestamp":"2023-05-19T01:49:31Z"},{"price":"6810703","timestamp":"2023-05-19T01:52:51Z"},{"price":"6999432","timestamp":"2023-05-19T01:56:11Z"},{"price":"7709582","timestamp":"2023-05-19T01:59:31Z"},{"price":"9903362","timestamp":"2023-05-19T02:02:51Z"},{"price":"7336930","timestamp":"2023-05-19T02:06:11Z"},{"price":"8511507","timestamp":"2023-05-19T02:09:31Z"},{"price":"5503165","timestamp":"2023-05-19T02:12:51Z"},{"price":"7943436","timestamp":"2023-05-19T02:16:11Z"},{"price":"8464817","timestamp":"2023-05-19T02:19:31Z"},{"price":"6310798","timestamp":"2023-05-19T02:22:51Z"},{"price":"7272286","timestamp":"2023-05-19T02:26:11Z"},{"price":"7310258","timestamp":"2023-05-19T02:29:31Z"},{"price":"9119263","timestamp":"2023-05-19T02:32:51Z"},{"price":"6718002","timestamp":"2023-05-19T02:36:11Z"},{"price":"5853310","timestamp":"2023-05-19T02:39:31Z"},{"price":"6270440","timestamp":"2023-05-19T02:42:51Z"},{"price":"8002946","timestamp":"2023-05-19T02:46:11Z"},{"price":"8866562","timestamp":"2023-05-19T02:49:31Z"},{"price":"9632935","timestamp":"2023-05-19T02:52:51Z"},{"price":"7671191","timestamp":"2023-05-19T02:56:11Z"},{"price":"8706231","timestamp":"2023-05-19T02:59:31Z"},{"price":"9887709","timestamp":"2023-05-19T03:02:51Z"},{"price":"5010865","timestamp":"2023-05-19T03:06:11Z"},{"price":"7729141","timestamp":"2023-05-19T03:09:31Z"},{"price":"5987356","timestamp":"2023-05-19T03:12:51Z"},{"price":"6976445","timestamp":"2023-05-19T03:16:11Z"},{"price":"5050085","timestamp":"2023-05-19T03:19:31Z"},{"price":"9538779","timestamp":"2023-05-19T03:22:51Z"},{"price":"5048935","timestamp":"2023-05-19T03:26:11Z"},{"price":"9718544","timestamp":"2023-05-19T03:29:31Z"},{"price":"6948865","timestamp":"2023-05-19T03:32:51Z"},{"price":"8956863","timestamp":"2023-05-19T03:36:11Z"},{"price":"9538750","timestamp":"2023-05-19T03:39:31Z"},{"price":"9074884","timestamp":"2023-05-19T03:42:51Z"},{"price":"6618990","timestamp":"2023-05-19T03:46:11Z"},{"price":"5849578","timestamp":"2023-05-19T03:49:31Z"},{"price":"7978053","timestamp":"2023-05-19T03:52:51Z"},{"price":"7325494","timestamp":"2023-05-19T03:56:11Z"},{"price":"8693085","timestamp":"2023-05-19T03:59:31Z"},{"price":"6373285","timestamp":"2023-05-19T04:02:51Z"},{"price":"9467942","timestamp":"2023-05-19T04:06:11Z"},{"price":"5748980","timestamp":"2023-05-19T04:09:31Z"},{"price":"8681048","timestamp":"2023-05-19T04:12:51Z"},{"price":"7843001","timestamp":"2023-05-19T04:16:11Z"},{"price":"8200200","timestamp":"2023-05-19T04:19:31Z"},{"price":"7506893","timestamp":"2023-05-19T04:22:51Z"},{"price":"8237212","timestamp":"2023-05-19T04:26:11Z"},{"price":"7589186","timestamp":"2023-05-19T04:29:31Z"},{"price":"7358878","timestamp":"2023-05-19T04:32:51Z"},{"price":"7644446","timestamp":"2023-05-19T04:36:11Z"},{"price":"7504392","timestamp":"2023-05-19T04:39:31Z"},{"price":"9807622","timestamp":"2023-05-19T04:42:51Z"},{"price":"5130536","timestamp":"2023-05-19T04:46:11Z"},{"price":"8410323","timestamp":"2023-05-19T04:49:31Z"},{"price":"9377152","timestamp":"2023-05-19T04:52:51Z"},{"price":"7963499","timestamp":"2023-05-19T04:56:11Z"},{"price":"6154323","timestamp":"2023-05-19T04:59:31Z"},{"price":"6027535","timestamp":"2023-05-19T05:02:51Z"},{"price":"5952875","timestamp":"2023-05-19T05:06:11Z"},{"price":"9285294","timestamp":"2023-05-19T05:09:31Z"},{"price":"6997691","timestamp":"2023-05-19T05:12:51Z"},{"price":"5380040","timestamp":"2023-05-19T05:16:11Z"},{"price":"9902364","timestamp":"2023-05-19T05:19:31Z"},{"price":"7817239","timestamp":"2023-05-19T05:22:51Z"},{"price":"5256066","timestamp":"2023-05-19T05:26:11Z"},{"price":"9140969","timestamp":"2023-05-19T05:29:31Z"},{"price":"7807855","timestamp":"2023-05-19T05:32:51Z"},{"price":"9038319","timestamp":"2023-05-19T05:36:11Z"},{"price":"9869691","timestamp":"2023-05-19T05:39:31Z"},{"price":"7808300","timestamp":"2023-05-19T05:42:51Z"},{"price":"6447803","timestamp":"2023-05-19T05:46:11Z"},{"price":"9670989","timestamp":"2023-05-19T05:49:31Z"},{"price":"7560831","timestamp":"2023-05-19T05:52:51Z"},{"price":"5585366","timestamp":"2023-05-19T05:56:11Z"},{"price":"5114541","timestamp":"2023-05-19T05:59:31Z"},{"price":"8310286","timestamp":"2023-05-19T06:02:51Z"},{"price":"5223523","timestamp":"2023-05-19T06:06:11Z"},{"price":"6754043","timestamp":"2023-05-19T06:09:31Z"},{"price":"6243942","timestamp":"2023-05-19T06:12:51Z"},{"price":"5539128","timestamp":"2023-05-19T06:16:11Z"},{"price":"6538937","timestamp":"2023-05-19T06:19:31Z"},{"price":"9781467","timestamp":"2023-05-19T06:22:51Z"},{"price":"5691133","timestamp":"2023-05-19T06:26:11Z"},{"price":"9855446","timestamp":"2023-05-19T06:29:31Z"},{"price":"8342392","timestamp":"2023-05-19T06:32:51Z"},{"price":"6586307","timestamp":"2023-05-19T06:36:11Z"},{"price":"6281622","timestamp":"2023-05-19T06:39:31Z"},{"price":"6770509","timestamp":"2023-05-19T06:42:51Z"},{"price":"5523709","timestamp":"2023-05-19T06:46:11Z"},{"price":"9838536","timestamp":"2023-05-19T06:49:31Z"},{"price":"7418500","timestamp":"2023-05-19T06:52:51Z"},{"price":"7363397","timestamp":"2023-05-19T06:56:11Z"},{"price":"9493153","timestamp":"2023-05-19T06:59:31Z"},{"price":"7346866","timestamp":"2023-05-19T07:02:51Z"},{"price":"8023844","timestamp":"2023-05-19T07:06:11Z"},{"price":"9493219","timestamp":"2023-05-19T07:09:31Z"},{"price":"9390694","timestamp":"2023-05-19T07:12:51Z"},{"price":"6056964","timestamp":"2023-05-19T07:16:11Z"},{"price":"9138150","timestamp":"2023-05-19T07:19:31Z"},{"price":"6946889","timestamp":"2023-05-19T07:22:51Z"},{"price":"9606421","timestamp":"2023-05-19T07:26:11Z"},{"price":"5201136","timestamp":"2023-05-19T07:29:31Z"},{"price":"6119675","timestamp":"2023-05-19T07:32:51Z"},{"price":"6613276","timestamp":"2023-05-19T07:36:11Z"},{"price":"8301136","timestamp":"2023-05-19T07:39:31Z"},{"price":"5500842","timestamp":"2023-05-19T07:42:51Z"},{"price":"7409653","timestamp":"2023-05-19T07:46:11Z"},{"price":"8219637","timestamp":"2023-05-19T07:49:31Z"},{"price":"5856997","timestamp":"2023-05-19T07:52:51Z"},{"price":"6068212","timestamp":"2023-05-19T07:56:11Z"},{"price":"6188544","timestamp":"2023-05-19T07:59:31Z"},{"price":"7419374","timestamp":"2023-05-19T08:02:51Z"},{"price":"5419395","timestamp":"2023-05-19T08:06:11Z"},{"price":"8501692","timestamp":"2023-05-19T08:09:31Z"},{"price":"9505240","timestamp":"2023-05-19T08:12:51Z"},{"price":"8102026","timestamp":"2023-05-19T08:16:11Z"},{"price":"7341536","timestamp":"2023-05-19T08:19:31Z"},{"price":"6005643","timestamp":"2023-05-19T08:22:51Z"},{"price":"5734622","timestamp":"2023-05-19T08:26:11Z"},{"price":"8437781","timestamp":"2023-05-19T08:29:31Z"},{"price":"9855788","timestamp":"2023-05-19T08:32:51Z"},{"price":"5379137","timestamp":"2023-05-19T08:36:11Z"},{"price":"5603760","timestamp":"2023-05-19T08:39:31Z"},{"price":"7364143","timestamp":"2023-05-19T08:42:51Z"},{"price":"5718583","timestamp":"2023-05-19T08:46:11Z"},{"price":"9810337","timestamp":"2023-05-19T08:49:31Z"},{"price":"6883807","timestamp":"2023-05-19T08:52:51Z"},{"price":"9585681","timestamp":"2023-05-19T08:56:11Z"},{"price":"8385880","timestamp":"2023-05-19T08:59:31Z"},{"price":"8282727","timestamp":"2023-05-19T09:02:51Z"},{"price":"9086511","timestamp":"2023-05-19T09:06:11Z"},{"price":"8686596","timestamp":"2023-05-19T09:09:31Z"},{"price":"7658347","timestamp":"2023-05-19T09:12:51Z"},{"price":"5655224","timestamp":"2023-05-19T09:16:11Z"},{"price":"8312482","timestamp":"2023-05-19T09:19:31Z"},{"price":"6359681","timestamp":"2023-05-19T09:22:51Z"},{"price":"6829782","timestamp":"2023-05-19T09:26:11Z"},{"price":"8247852","timestamp":"2023-05-19T09:29:31Z"},{"price":"9231929","timestamp":"2023-05-19T09:32:51Z"},{"price":"9747846","timestamp":"2023-05-19T09:36:11Z"},{"price":"5275280","timestamp":"2023-05-19T09:39:31Z"},{"price":"9090884","timestamp":"2023-05-19T09:42:51Z"},{"price":"9490324","timestamp":"2023-05-19T09:46:11Z"},{"price":"5466213","timestamp":"2023-05-19T09:49:31Z"},{"price":"8172308","timestamp":"2023-05-19T09:52:51Z"},{"price":"6570527","timestamp":"2023-05-19T09:56:11Z"},{"price":"9972732","timestamp":"2023-05-19T09:59:31Z"},{"price":"5321626","timestamp":"2023-05-19T10:02:51Z"},{"price":"8461488","timestamp":"2023-05-19T10:06:11Z"},{"price":"5917815","timestamp":"2023-05-19T10:09:31Z"},{"price":"6554012","timestamp":"2023-05-19T10:12:51Z"},{"price":"7067747","timestamp":"2023-05-19T10:16:11Z"},{"price":"9860497","timestamp":"2023-05-19T10:19:31Z"},{"price":"8475986","timestamp":"2023-05-19T10:22:51Z"},{"price":"9520120","timestamp":"2023-05-19T10:26:11Z"},{"price":"8075748","timestamp":"2023-05-19T10:29:31Z"},{"price":"6481190","timestamp":"2023-05-19T10:32:51Z"},{"price":"9135033","timestamp":"2023-05-19T10:36:11Z"},{"price":"8358551","timestamp":"2023-05-19T10:39:31Z"},{"price":"9619372","timestamp":"2023-05-19T10:42:51Z"},{"price":"7894276","timestamp":"2023-05-19T10:46:11Z"},{"price":"8753513","timestamp":"2023-05-19T10:49:31Z"},{"price":"5561526","timestamp":"2023-05-19T10:52:51Z"},{"price":"5672374","timestamp":"2023-05-19T10:56:11Z"},{"price":"6261039","timestamp":"2023-05-19T10:59:31Z"},{"price":"7832974","timestamp":"2023-05-19T11:02:51Z"},{"price":"9808684","timestamp":"2023-05-19T11:06:11Z"},{"price":"6209500","timestamp":"2023-05-19T11:09:31Z"},{"price":"6897296","timestamp":"2023-05-19T11:12:51Z"},{"price":"8132689","timestamp":"2023-05-19T11:16:11Z"},{"price":"7291031","timestamp":"2023-05-19T11:19:31Z"},{"price":"7029247","timestamp":"2023-05-19T11:22:51Z"},{"price":"7194536","timestamp":"2023-05-19T11:26:11Z"},{"price":"8235941","timestamp":"2023-05-19T11:29:31Z"},{"price":"8528340","timestamp":"2023-05-19T11:32:51Z"},{"price":"7149334","timestamp":"2023-05-19T11:36:11Z"},{"price":"5985130","timestamp":"2023-05-19T11:39:31Z"},{"price":"6883699","timestamp":"2023-05-19T11:42:51Z"},{"price":"7830509","timestamp":"2023-05-19T11:46:11Z"},{"price":"6638322","timestamp":"2023-05-19T11:49:31Z"},{"price":"7648465","timestamp":"2023-05-19T11:52:51Z"},{"price":"5831023","timestamp":"2023-05-19T11:56:11Z"},{"price":"5934680","timestamp":"2023-05-19T11:59:31Z"},{"price":"7619187","timestamp":"2023-05-19T12:02:51Z"},{"price":"9760863","timestamp":"2023-05-19T12:06:11Z"},{"price":"9001894","timestamp":"2023-05-19T12:09:31Z"},{"price":"8810475","timestamp":"2023-05-19T12:12:51Z"},{"price":"9807364","timestamp":"2023-05-19T12:16:11Z"},{"price":"6040595","timestamp":"2023-05-19T12:19:31Z"},{"price":"5539569","timestamp":"2023-05-19T12:22:51Z"},{"price":"8442444","timestamp":"2023-05-19T12:26:11Z"},{"price":"7278889","timestamp":"2023-05-19T12:29:31Z"},{"price":"9077461","timestamp":"2023-05-19T12:32:51Z"},{"price":"6803251","timestamp":"2023-05-19T12:36:11Z"},{"price":"6854432","timestamp":"2023-05-19T12:39:31Z"},{"price":"7372660","timestamp":"2023-05-19T12:42:51Z"},{"price":"8698171","timestamp":"2023-05-19T12:46:11Z"},{"price":"5434468","timestamp":"2023-05-19T12:49:31Z"},{"price":"6143105","timestamp":"2023-05-19T12:52:51Z"},{"price":"7458519","timestamp":"2023-05-19T12:56:11Z"},{"price":"5052099","timestamp":"2023-05-19T12:59:31Z"},{"price":"8669026","timestamp":"2023-05-19T13:02:51Z"},{"price":"6786550","timestamp":"2023-05-19T13:06:11Z"},{"price":"8565971","timestamp":"2023-05-19T13:09:31Z"},{"price":"5954734","timestamp":"2023-05-19T13:12:51Z"},{"price":"8493474","timestamp":"2023-05-19T13:16:11Z"},{"price":"5729471","timestamp":"2023-05-19T13:19:31Z"},{"price":"6253107","timestamp":"2023-05-19T13:22:51Z"},{"price":"5690392","timestamp":"2023-05-19T13:26:11Z"},{"price":"8948818","timestamp":"2023-05-19T13:29:31Z"},{"price":"7786247","timestamp":"2023-05-19T13:32:51Z"},{"price":"6317479","timestamp":"2023-05-19T13:36:11Z"},{"price":"8755777","timestamp":"2023-05-19T13:39:31Z"},{"price":"7559055","timestamp":"2023-05-19T13:42:51Z"},{"price":"5564394","timestamp":"2023-05-19T13:46:11Z"},{"price":"6266939","timestamp":"2023-05-19T13:49:31Z"},{"price":"8595210","timestamp":"2023-05-19T13:52:51Z"},{"price":"5708996","timestamp":"2023-05-19T13:56:11Z"},{"price":"8314405","timestamp":"2023-05-19T13:59:31Z"},{"price":"6732833","timestamp":"2023-05-19T14:02:51Z"},{"price":"9251298","timestamp":"2023-05-19T14:06:11Z"},{"price":"9316642","timestamp":"2023-05-19T14:09:31Z"},{"price":"8868052","timestamp":"2023-05-19T14:12:51Z"},{"price":"8233736","timestamp":"2023-05-19T14:16:11Z"},{"price":"5473873","timestamp":"2023-05-19T14:19:31Z"},{"price":"9946518","timestamp":"2023-05-19T14:22:51Z"},{"price":"7842569","timestamp":"2023-05-19T14:26:11Z"},{"price":"6092416","timestamp":"2023-05-19T14:29:31Z"},{"price":"6314194","timestamp":"2023-05-19T14:32:51Z"},{"price":"5343882","timestamp":"2023-05-19T14:36:11Z"},{"price":"7462264","timestamp":"2023-05-19T14:39:31Z"},{"price":"9608309","timestamp":"2023-05-19T14:42:51Z"},{"price":"5306221","timestamp":"2023-05-19T14:46:11Z"},{"price":"9051726","timestamp":"2023-05-19T14:49:31Z"},{"price":"7048064","timestamp":"2023-05-19T14:52:51Z"},{"price":"9868292","timestamp":"2023-05-19T14:56:11Z"},{"price":"9273609","timestamp":"2023-05-19T14:59:31Z"},{"price":"8885933","timestamp":"2023-05-19T15:02:51Z"},{"price":"6800038","timestamp":"2023-05-19T15:06:11Z"},{"price":"5986815","timestamp":"2023-05-19T15:09:31Z"},{"price":"7912258","timestamp":"2023-05-19T15:12:51Z"},{"price":"5132318","timestamp":"2023-05-19T15:16:11Z"},{"price":"5217927","timestamp":"2023-05-19T15:19:31Z"},{"price":"6912931","timestamp":"2023-05-19T15:22:51Z"},{"price":"5780005","timestamp":"2023-05-19T15:26:11Z"},{"price":"8089831","timestamp":"2023-05-19T15:29:31Z"},{"price":"7116055","timestamp":"2023-05-19T15:32:51Z"},{"price":"5379162","timestamp":"2023-05-19T15:36:11Z"},{"price":"5419694","timestamp":"2023-05-19T15:39:31Z"},{"price":"5544911","timestamp":"2023-05-19T15:42:51Z"},{"price":"5792045","timestamp":"2023-05-19T15:46:11Z"},{"price":"5350839","timestamp":"2023-05-19T15:49:31Z"},{"price":"8606362","timestamp":"2023-05-19T15:52:51Z"},{"price":"8240097","timestamp":"2023-05-19T15:56:11Z"},{"price":"6634253","timestamp":"2023-05-19T15:59:31Z"},{"price":"8804605","timestamp":"2023-05-19T16:02:51Z"},{"price":"5546332","timestamp":"2023-05-19T16:06:11Z"},{"price":"9869061","timestamp":"2023-05-19T16:09:31Z"},{"price":"6807792","timestamp":"2023-05-19T16:12:51Z"},{"price":"8828021","timestamp":"2023-05-19T16:16:11Z"},{"price":"5755980","timestamp":"2023-05-19T16:19:31Z"},{"price":"6377780","timestamp":"2023-05-19T16:22:51Z"},{"price":"8996640","timestamp":"2023-05-19T16:26:11Z"},{"price":"6430867","timestamp":"2023-05-19T16:29:31Z"},{"price":"8983063","timestamp":"2023-05-19T16:32:51Z"},{"price":"8072729","timestamp":"2023-05-19T16:36:11Z"},{"price":"9062579","timestamp":"2023-05-19T16:39:31Z"},{"price":"8793349","timestamp":"2023-05-19T16:42:51Z"},{"price":"5402896","timestamp":"2023-05-19T16:46:11Z"},{"price":"5653316","timestamp":"2023-05-19T16:49:31Z"},{"price":"6816982","timestamp":"2023-05-19T16:52:51Z"},{"price":"7575046","timestamp":"2023-05-19T16:56:11Z"},{"price":"9106121","timestamp":"2023-05-19T16:59:31Z"},{"price":"5306315","timestamp":"2023-05-19T17:02:51Z"},{"price":"7079028","timestamp":"2023-05-19T17:06:11Z"},{"price":"5184724","timestamp":"2023-05-19T17:09:31Z"},{"price":"7762660","timestamp":"2023-05-19T17:12:51Z"},{"price":"7380736","timestamp":"2023-05-19T17:16:11Z"},{"price":"6587644","timestamp":"2023-05-19T17:19:31Z"},{"price":"9959659","timestamp":"2023-05-19T17:22:51Z"},{"price":"6874135","timestamp":"2023-05-19T17:26:11Z"},{"price":"8756584","timestamp":"2023-05-19T17:29:31Z"},{"price":"6457112","timestamp":"2023-05-19T17:32:51Z"},{"price":"7213820","timestamp":"2023-05-19T17:36:11Z"},{"price":"5470478","timestamp":"2023-05-19T17:39:31Z"},{"price":"8021524","timestamp":"2023-05-19T17:42:51Z"},{"price":"5975540","timestamp":"2023-05-19T17:46:11Z"},{"price":"7106647","timestamp":"2023-05-19T17:49:31Z"},{"price":"7842621","timestamp":"2023-05-19T17:52:51Z"},{"price":"8746327","timestamp":"2023-05-19T17:56:11Z"},{"price":"7832821","timestamp":"2023-05-19T17:59:31Z"},{"price":"9180025","timestamp":"2023-05-19T18:02:51Z"},{"price":"7302344","timestamp":"2023-05-19T18:06:11Z"},{"price":"8724263","timestamp":"2023-05-19T18:09:31Z"},{"price":"5288139","timestamp":"2023-05-19T18:12:51Z"},{"price":"8490718","timestamp":"2023-05-19T18:16:11Z"},{"price":"5345505","timestamp":"2023-05-19T18:19:31Z"},{"price":"5645550","timestamp":"2023-05-19T18:22:51Z"},{"price":"5630527","timestamp":"2023-05-19T18:26:11Z"},{"price":"8862206","timestamp":"2023-05-19T18:29:31Z"},{"price":"8987570","timestamp":"2023-05-19T18:32:51Z"},{"price":"8271089","timestamp":"2023-05-19T18:36:11Z"},{"price":"6792686","timestamp":"2023-05-19T18:39:31Z"},{"price":"7851778","timestamp":"2023-05-19T18:42:51Z"},{"price":"5370659","timestamp":"2023-05-19T18:46:11Z"},{"price":"5012161","timestamp":"2023-05-19T18:49:31Z"},{"price":"9171725","timestamp":"2023-05-19T18:52:51Z"},{"price":"5960059","timestamp":"2023-05-19T18:56:11Z"},{"price":"8590103","timestamp":"2023-05-19T18:59:31Z"},{"price":"5256662","timestamp":"2023-05-19T19:02:51Z"},{"price":"7509852","timestamp":"2023-05-19T19:06:11Z"},{"price":"8868210","timestamp":"2023-05-19T19:09:31Z"},{"price":"9305330","timestamp":"2023-05-19T19:12:51Z"},{"price":"5236087","timestamp":"2023-05-19T19:16:11Z"},{"price":"7121474","timestamp":"2023-05-19T19:19:31Z"},{"price":"8921115","timestamp":"2023-05-19T19:22:51Z"},{"price":"7992951","timestamp":"2023-05-19T19:26:11Z"},{"price":"9557724","timestamp":"2023-05-19T19:29:31Z"},{"price":"8743971","timestamp":"2023-05-19T19:32:51Z"},{"price":"8385131","timestamp":"2023-05-19T19:36:11Z"},{"price":"8790939","timestamp":"2023-05-19T19:39:31Z"},{"price":"5199712","timestamp":"2023-05-19T19:42:51Z"},{"price":"6868374","timestamp":"2023-05-19T19:46:11Z"},{"price":"9782047","timestamp":"2023-05-19T19:49:31Z"},{"price":"7021202","timestamp":"2023-05-19T19:52:51Z"},{"price":"5521999","timestamp":"2023-05-19T19:56:11Z"},{"price":"8776094","timestamp":"2023-05-19T19:59:31Z"},{"price":"7854777","timestamp":"2023-05-19T20:02:51Z"},{"price":"8493639","timestamp":"2023-05-19T20:06:11Z"},{"price":"6747237","timestamp":"2023-05-19T20:09:31Z"},{"price":"7328387","timestamp":"2023-05-19T20:12:51Z"},{"price":"9736286","timestamp":"2023-05-19T20:16:11Z"},{"price":"7949001","timestamp":"2023-05-19T20:19:31Z"},{"price":"5414664","timestamp":"2023-05-19T20:22:51Z"},{"price":"9373145","timestamp":"2023-05-19T20:26:11Z"},{"price":"6644282","timestamp":"2023-05-19T20:29:31Z"},{"price":"7818820","timestamp":"2023-05-19T20:32:51Z"},{"price":"5118205","timestamp":"2023-05-19T20:36:11Z"},{"price":"7743737","timestamp":"2023-05-19T20:39:31Z"},{"price":"5573129","timestamp":"2023-05-19T20:42:51Z"},{"price":"8130274","timestamp":"2023-05-19T20:46:11Z"},{"price":"6255043","timestamp":"2023-05-19T20:49:31Z"},{"price":"9057964","timestamp":"2023-05-19T20:52:51Z"},{"price":"7910627","timestamp":"2023-05-19T20:56:11Z"},{"price":"9390196","timestamp":"2023-05-19T20:59:31Z"},{"price":"8216836","timestamp":"2023-05-19T21:02:51Z"},{"price":"5676464","timestamp":"2023-05-19T21:06:11Z"},{"price":"8052719","timestamp":"2023-05-19T21:09:31Z"},{"price":"6933765","timestamp":"2023-05-19T21:12:51Z"},{"price":"7104555","timestamp":"2023-05-19T21:16:11Z"},{"price":"8674825","timestamp":"2023-05-19T21:19:31Z"},{"price":"9121586","timestamp":"2023-05-19T21:22:51Z"},{"price":"8735192","timestamp":"2023-05-19T21:26:11Z"},{"price":"7419945","timestamp":"2023-05-19T21:29:31Z"},{"price":"8048922","timestamp":"2023-05-19T21:32:51Z"},{"price":"9194719","timestamp":"2023-05-19T21:36:11Z"},{"price":"7264254","timestamp":"2023-05-19T21:39:31Z"},{"price":"6164972","timestamp":"2023-05-19T21:42:51Z"},{"price":"6986863","timestamp":"2023-05-19T21:46:11Z"},{"price":"7600475","timestamp":"2023-05-19T21:49:31Z"},{"price":"8532230","timestamp":"2023-05-19T21:52:51Z"},{"price":"5340885","timestamp":"2023-05-19T21:56:11Z"},{"price":"5713501","timestamp":"2023-05-19T21:59:31Z"},{"price":"7920741","timestamp":"2023-05-19T22:02:51Z"},{"price":"7600882","timestamp":"2023-05-19T22:06:11Z"},{"price":"5156503","timestamp":"2023-05-19T22:09:31Z"},{"price":"6898991","timestamp":"2023-05-19T22:12:51Z"},{"price":"9718333","timestamp":"2023-05-19T22:16:11Z"},{"price":"7031014","timestamp":"2023-05-19T22:19:31Z"},{"price":"5123709","timestamp":"2023-05-19T22:22:51Z"},{"price":"9207219","timestamp":"2023-05-19T22:26:11Z"},{"price":"5094400","timestamp":"2023-05-19T22:29:31Z"},{"price":"7612139","timestamp":"2023-05-19T22:32:51Z"},{"price":"6164411","timestamp":"2023-05-19T22:36:11Z"},{"price":"7044374","timestamp":"2023-05-19T22:39:31Z"},{"price":"9223506","timestamp":"2023-05-19T22:42:51Z"},{"price":"5796533","timestamp":"2023-05-19T22:46:11Z"},{"price":"6437226","timestamp":"2023-05-19T22:49:31Z"},{"price":"9256992","timestamp":"2023-05-19T22:52:51Z"},{"price":"9405065","timestamp":"2023-05-19T22:56:11Z"},{"price":"9307176","timestamp":"2023-05-19T22:59:31Z"},{"price":"8871151","timestamp":"2023-05-19T23:02:51Z"},{"price":"8205814","timestamp":"2023-05-19T23:06:11Z"},{"price":"7339748","timestamp":"2023-05-19T23:09:31Z"},{"price":"5519877","timestamp":"2023-05-19T23:12:51Z"},{"price":"7606557","timestamp":"2023-05-19T23:16:11Z"},{"price":"6362368","timestamp":"2023-05-19T23:19:31Z"},{"price":"5427100","timestamp":"2023-05-19T23:22:51Z"},{"price":"9985088","timestamp":"2023-05-19T23:26:11Z"},{"price":"7268659","timestamp":"2023-05-19T23:29:31Z"},{"price":"8503192","timestamp":"2023-05-19T23:32:51Z"},{"price":"6871173","timestamp":"2023-05-19T23:36:11Z"},{"price":"9943599","timestamp":"2023-05-19T23:39:31Z"},{"price":"9889474","timestamp":"2023-05-19T23:42:51Z"},{"price":"5738144","timestamp":"2023-05-19T23:46:11Z"},{"price":"9134617","timestamp":"2023-05-19T23:49:31Z"},{"price":"5834084","timestamp":"2023-05-19T23:52:51Z"},{"price":"7338897","timestamp":"2023-05-19T23:56:11Z"},{"price":"7049213","timestamp":"2023-05-19T23:59:31Z"},{"price":"6740360","timestamp":"2023-05-20T00:02:51Z"},{"price":"9438775","timestamp":"2023-05-20T00:06:11Z"},{"price":"7238206","timestamp":"2023-05-20T00:09:31Z"},{"price":"6060240","timestamp":"2023-05-20T00:12:51Z"},{"price":"6405305","timestamp":"2023-05-20T00:16:11Z"},{"price":"9966739","timestamp":"2023-05-20T00:19:31Z"},{"price":"7818786","timestamp":"2023-05-20T00:22:51Z"},{"price":"8522331","timestamp":"2023-05-20T00:26:11Z"},{"price":"6492346","timestamp":"2023-05-20T00:29:31Z"},{"price":"9239817","timestamp":"2023-05-20T00:32:51Z"},{"price":"8059345","timestamp":"2023-05-20T00:36:11Z"},{"price":"8592872","timestamp":"2023-05-20T00:39:31Z"},{"price":"5583438","timestamp":"2023-05-20T00:42:51Z"},{"price":"6840806","timestamp":"2023-05-20T00:46:11Z"},{"price":"8928489","timestamp":"2023-05-20T00:49:31Z"},{"price":"6419170","timestamp":"2023-05-20T00:52:51Z"},{"price":"9928059","timestamp":"2023-05-20T00:56:11Z"},{"price":"8250786","timestamp":"2023-05-20T00:59:31Z"},{"price":"5039235","timestamp":"2023-05-20T01:02:51Z"},{"price":"6156401","timestamp":"2023-05-20T01:06:11Z"},{"price":"7694711","timestamp":"2023-05-20T01:09:31Z"},{"price":"5339115","timestamp":"2023-05-20T01:12:51Z"},{"price":"6632002","timestamp":"2023-05-20T01:16:11Z"},{"price":"9086680","timestamp":"2023-05-20T01:19:31Z"},{"price":"9772918","timestamp":"2023-05-20T01:22:51Z"},{"price":"6835160","timestamp":"2023-05-20T01:26:11Z"},{"price":"5890858","timestamp":"2023-05-20T01:29:31Z"},{"price":"7025013","timestamp":"2023-05-20T01:32:51Z"},{"price":"6005264","timestamp":"2023-05-20T01:36:11Z"},{"price":"5243370","timestamp":"2023-05-20T01:39:31Z"},{"price":"9602662","timestamp":"2023-05-20T01:42:51Z"},{"price":"9130937","timestamp":"2023-05-20T01:46:11Z"},{"price":"8112336","timestamp":"2023-05-20T01:49:31Z"},{"price":"7554283","timestamp":"2023-05-20T01:52:51Z"},{"price":"8340100","timestamp":"2023-05-20T01:56:11Z"},{"price":"7572017","timestamp":"2023-05-20T01:59:31Z"},{"price":"7652846","timestamp":"2023-05-20T02:02:51Z"},{"price":"9215165","timestamp":"2023-05-20T02:06:11Z"},{"price":"8896104","timestamp":"2023-05-20T02:09:31Z"},{"price":"9939541","timestamp":"2023-05-20T02:12:51Z"},{"price":"8098567","timestamp":"2023-05-20T02:16:11Z"},{"price":"7828872","timestamp":"2023-05-20T02:19:31Z"},{"price":"8566175","timestamp":"2023-05-20T02:22:51Z"},{"price":"5982298","timestamp":"2023-05-20T02:26:11Z"},{"price":"9604251","timestamp":"2023-05-20T02:29:31Z"},{"price":"9235229","timestamp":"2023-05-20T02:32:51Z"},{"price":"5837919","timestamp":"2023-05-20T02:36:11Z"},{"price":"5972443","timestamp":"2023-05-20T02:39:31Z"},{"price":"8756194","timestamp":"2023-05-20T02:42:51Z"},{"price":"7664349","timestamp":"2023-05-20T02:46:11Z"},{"price":"8879676","timestamp":"2023-05-20T02:49:31Z"},{"price":"5764187","timestamp":"2023-05-20T02:52:51Z"},{"price":"7658507","timestamp":"2023-05-20T02:56:11Z"},{"price":"6843931","timestamp":"2023-05-20T02:59:31Z"},{"price":"9216316","timestamp":"2023-05-20T03:02:51Z"},{"price":"9238107","timestamp":"2023-05-20T03:06:11Z"},{"price":"8288333","timestamp":"2023-05-20T03:09:31Z"},{"price":"5412419","timestamp":"2023-05-20T03:12:51Z"},{"price":"6806129","timestamp":"2023-05-20T03:16:11Z"},{"price":"8356221","timestamp":"2023-05-20T03:19:31Z"},{"price":"8119091","timestamp":"2023-05-20T03:22:51Z"},{"price":"9793879","timestamp":"2023-05-20T03:26:11Z"},{"price":"7079548","timestamp":"2023-05-20T03:29:31Z"},{"price":"9676050","timestamp":"2023-05-20T03:32:51Z"},{"price":"6876081","timestamp":"2023-05-20T03:36:11Z"},{"price":"9620510","timestamp":"2023-05-20T03:39:31Z"},{"price":"9980166","timestamp":"2023-05-20T03:42:51Z"},{"price":"6139483","timestamp":"2023-05-20T03:46:11Z"},{"price":"6421905","timestamp":"2023-05-20T03:49:31Z"},{"price":"5649689","timestamp":"2023-05-20T03:52:51Z"},{"price":"7870122","timestamp":"2023-05-20T03:56:11Z"},{"price":"9718775","timestamp":"2023-05-20T03:59:31Z"},{"price":"8819130","timestamp":"2023-05-20T04:02:51Z"},{"price":"6235904","timestamp":"2023-05-20T04:06:11Z"},{"price":"6445954","timestamp":"2023-05-20T04:09:31Z"},{"price":"9243479","timestamp":"2023-05-20T04:12:51Z"},{"price":"6720658","timestamp":"2023-05-20T04:16:11Z"},{"price":"7833060","timestamp":"2023-05-20T04:19:31Z"},{"price":"7611611","timestamp":"2023-05-20T04:22:51Z"},{"price":"7851165","timestamp":"2023-05-20T04:26:11Z"},{"price":"8483758","timestamp":"2023-05-20T04:29:31Z"},{"price":"9632808","timestamp":"2023-05-20T04:32:51Z"},{"price":"5831291","timestamp":"2023-05-20T04:36:11Z"},{"price":"9675817","timestamp":"2023-05-20T04:39:31Z"},{"price":"5768969","timestamp":"2023-05-20T04:42:51Z"},{"price":"5756085","timestamp":"2023-05-20T04:46:11Z"},{"price":"8567996","timestamp":"2023-05-20T04:49:31Z"},{"price":"8093002","timestamp":"2023-05-20T04:52:51Z"},{"price":"8622722","timestamp":"2023-05-20T04:56:11Z"},{"price":"7306859","timestamp":"2023-05-20T04:59:31Z"},{"price":"6648169","timestamp":"2023-05-20T05:02:51Z"},{"price":"5740366","timestamp":"2023-05-20T05:06:11Z"},{"price":"8606918","timestamp":"2023-05-20T05:09:31Z"},{"price":"9168597","timestamp":"2023-05-20T05:12:51Z"},{"price":"7254130","timestamp":"2023-05-20T05:16:11Z"},{"price":"8703202","timestamp":"2023-05-20T05:19:31Z"},{"price":"6182763","timestamp":"2023-05-20T05:22:51Z"},{"price":"8679817","timestamp":"2023-05-20T05:26:11Z"},{"price":"7210895","timestamp":"2023-05-20T05:29:31Z"},{"price":"5895811","timestamp":"2023-05-20T05:32:51Z"},{"price":"9705926","timestamp":"2023-05-20T05:36:11Z"},{"price":"8057643","timestamp":"2023-05-20T05:39:31Z"},{"price":"6809804","timestamp":"2023-05-20T05:42:51Z"},{"price":"5277838","timestamp":"2023-05-20T05:46:11Z"},{"price":"8097718","timestamp":"2023-05-20T05:49:31Z"},{"price":"9480678","timestamp":"2023-05-20T05:52:51Z"},{"price":"6160001","timestamp":"2023-05-20T05:56:11Z"},{"price":"5348248","timestamp":"2023-05-20T05:59:31Z"},{"price":"9272112","timestamp":"2023-05-20T06:02:51Z"},{"price":"9510042","timestamp":"2023-05-20T06:06:11Z"},{"price":"7336742","timestamp":"2023-05-20T06:09:31Z"},{"price":"6731431","timestamp":"2023-05-20T06:12:51Z"},{"price":"5377667","timestamp":"2023-05-20T06:16:11Z"},{"price":"8795171","timestamp":"2023-05-20T06:19:31Z"},{"price":"9027550","timestamp":"2023-05-20T06:22:51Z"},{"price":"5195489","timestamp":"2023-05-20T06:26:11Z"},{"price":"9113875","timestamp":"2023-05-20T06:29:31Z"},{"price":"8620073","timestamp":"2023-05-20T06:32:51Z"},{"price":"7857065","timestamp":"2023-05-20T06:36:11Z"},{"price":"6629834","timestamp":"2023-05-20T06:39:31Z"},{"price":"9555235","timestamp":"2023-05-20T06:42:51Z"},{"price":"5088207","timestamp":"2023-05-20T06:46:11Z"},{"price":"6322727","timestamp":"2023-05-20T06:49:31Z"},{"price":"9300925","timestamp":"2023-05-20T06:52:51Z"},{"price":"7563993","timestamp":"2023-05-20T06:56:11Z"},{"price":"5946773","timestamp":"2023-05-20T06:59:31Z"},{"price":"8626921","timestamp":"2023-05-20T07:02:51Z"},{"price":"6419880","timestamp":"2023-05-20T07:06:11Z"},{"price":"7323037","timestamp":"2023-05-20T07:09:31Z"},{"price":"8595103","timestamp":"2023-05-20T07:12:51Z"},{"price":"8474759","timestamp":"2023-05-20T07:16:11Z"},{"price":"8312652","timestamp":"2023-05-20T07:19:31Z"},{"price":"8406885","timestamp":"2023-05-20T07:22:51Z"},{"price":"7189429","timestamp":"2023-05-20T07:26:11Z"},{"price":"6656034","timestamp":"2023-05-20T07:29:31Z"},{"price":"7236639","timestamp":"2023-05-20T07:32:51Z"},{"price":"6618271","timestamp":"2023-05-20T07:36:11Z"},{"price":"7533730","timestamp":"2023-05-20T07:39:31Z"},{"price":"9193579","timestamp":"2023-05-20T07:42:51Z"},{"price":"6956841","timestamp":"2023-05-20T07:46:11Z"},{"price":"9649799","timestamp":"2023-05-20T07:49:31Z"},{"price":"8981431","timestamp":"2023-05-20T07:52:51Z"},{"price":"6545591","timestamp":"2023-05-20T07:56:11Z"},{"price":"9852906","timestamp":"2023-05-20T07:59:31Z"},{"price":"9224775","timestamp":"2023-05-20T08:02:51Z"},{"price":"6637889","timestamp":"2023-05-20T08:06:11Z"},{"price":"9219691","timestamp":"2023-05-20T08:09:31Z"},{"price":"7728495","timestamp":"2023-05-20T08:12:51Z"},{"price":"7251392","timestamp":"2023-05-20T08:16:11Z"},{"price":"7926426","timestamp":"2023-05-20T08:19:31Z"},{"price":"8290412","timestamp":"2023-05-20T08:22:51Z"},{"price":"6836398","timestamp":"2023-05-20T08:26:11Z"},{"price":"5901602","timestamp":"2023-05-20T08:29:31Z"},{"price":"6264217","timestamp":"2023-05-20T08:32:51Z"},{"price":"8076036","timestamp":"2023-05-20T08:36:11Z"},{"price":"8562641","timestamp":"2023-05-20T08:39:31Z"},{"price":"6454196","timestamp":"2023-05-20T08:42:51Z"},{"price":"9066672","timestamp":"2023-05-20T08:46:11Z"},{"price":"8830266","timestamp":"2023-05-20T08:49:31Z"},{"price":"9097229","timestamp":"2023-05-20T08:52:51Z"},{"price":"8028399","timestamp":"2023-05-20T08:56:11Z"},{"price":"9723668","timestamp":"2023-05-20T08:59:31Z"},{"price":"5687923","timestamp":"2023-05-20T09:02:51Z"},{"price":"8177672","timestamp":"2023-05-20T09:06:11Z"},{"price":"9468136","timestamp":"2023-05-20T09:09:31Z"},{"price":"5195661","timestamp":"2023-05-20T09:12:51Z"},{"price":"8383919","timestamp":"2023-05-20T09:16:11Z"},{"price":"8018280","timestamp":"2023-05-20T09:19:31Z"},{"price":"8261143","timestamp":"2023-05-20T09:22:51Z"},{"price":"5016121","timestamp":"2023-05-20T09:26:11Z"},{"price":"7313981","timestamp":"2023-05-20T09:29:31Z"},{"price":"5387163","timestamp":"2023-05-20T09:32:51Z"},{"price":"7379413","timestamp":"2023-05-20T09:36:11Z"},{"price":"8933782","timestamp":"2023-05-20T09:39:31Z"},{"price":"8889278","timestamp":"2023-05-20T09:42:51Z"},{"price":"8892824","timestamp":"2023-05-20T09:46:11Z"},{"price":"8756416","timestamp":"2023-05-20T09:49:31Z"},{"price":"8334180","timestamp":"2023-05-20T09:52:51Z"},{"price":"5530542","timestamp":"2023-05-20T09:56:11Z"},{"price":"8767164","timestamp":"2023-05-20T09:59:31Z"},{"price":"7672170","timestamp":"2023-05-20T10:02:51Z"},{"price":"9270963","timestamp":"2023-05-20T10:06:11Z"},{"price":"6895962","timestamp":"2023-05-20T10:09:31Z"},{"price":"8211604","timestamp":"2023-05-20T10:12:51Z"},{"price":"6939951","timestamp":"2023-05-20T10:16:11Z"},{"price":"8949167","timestamp":"2023-05-20T10:19:31Z"},{"price":"9235218","timestamp":"2023-05-20T10:22:51Z"},{"price":"9042051","timestamp":"2023-05-20T10:26:11Z"},{"price":"6443563","timestamp":"2023-05-20T10:29:31Z"},{"price":"5537119","timestamp":"2023-05-20T10:32:51Z"},{"price":"5237937","timestamp":"2023-05-20T10:36:11Z"},{"price":"9849058","timestamp":"2023-05-20T10:39:31Z"},{"price":"7679920","timestamp":"2023-05-20T10:42:51Z"},{"price":"5049026","timestamp":"2023-05-20T10:46:11Z"},{"price":"8098882","timestamp":"2023-05-20T10:49:31Z"},{"price":"6095715","timestamp":"2023-05-20T10:52:51Z"},{"price":"5913864","timestamp":"2023-05-20T10:56:11Z"},{"price":"7628564","timestamp":"2023-05-20T10:59:31Z"},{"price":"9583106","timestamp":"2023-05-20T11:02:51Z"},{"price":"8713587","timestamp":"2023-05-20T11:06:11Z"},{"price":"5983750","timestamp":"2023-05-20T11:09:31Z"},{"price":"6577016","timestamp":"2023-05-20T11:12:51Z"},{"price":"8349159","timestamp":"2023-05-20T11:16:11Z"},{"price":"6594455","timestamp":"2023-05-20T11:19:31Z"},{"price":"5466003","timestamp":"2023-05-20T11:22:51Z"},{"price":"5459838","timestamp":"2023-05-20T11:26:11Z"},{"price":"9338697","timestamp":"2023-05-20T11:29:31Z"},{"price":"5692944","timestamp":"2023-05-20T11:32:51Z"},{"price":"5474201","timestamp":"2023-05-20T11:36:11Z"},{"price":"7291799","timestamp":"2023-05-20T11:39:31Z"},{"price":"5481579","timestamp":"2023-05-20T11:42:51Z"},{"price":"6100357","timestamp":"2023-05-20T11:46:11Z"},{"price":"6465584","timestamp":"2023-05-20T11:49:31Z"},{"price":"5215551","timestamp":"2023-05-20T11:52:51Z"},{"price":"7130795","timestamp":"2023-05-20T11:56:11Z"},{"price":"5322446","timestamp":"2023-05-20T11:59:31Z"},{"price":"5902343","timestamp":"2023-05-20T12:02:51Z"},{"price":"7336093","timestamp":"2023-05-20T12:06:11Z"},{"price":"5981716","timestamp":"2023-05-20T12:09:31Z"},{"price":"5732344","timestamp":"2023-05-20T12:12:51Z"},{"price":"9191351","timestamp":"2023-05-20T12:16:11Z"},{"price":"8552364","timestamp":"2023-05-20T12:19:31Z"},{"price":"8168030","timestamp":"2023-05-20T12:22:51Z"},{"price":"7991501","timestamp":"2023-05-20T12:26:11Z"},{"price":"8899416","timestamp":"2023-05-20T12:29:31Z"},{"price":"8944332","timestamp":"2023-05-20T12:32:51Z"},{"price":"5472631","timestamp":"2023-05-20T12:36:11Z"},{"price":"7229147","timestamp":"2023-05-20T12:39:31Z"},{"price":"5549260","timestamp":"2023-05-20T12:42:51Z"},{"price":"7222375","timestamp":"2023-05-20T12:46:11Z"},{"price":"7895265","timestamp":"2023-05-20T12:49:31Z"},{"price":"8944185","timestamp":"2023-05-20T12:52:51Z"},{"price":"9879829","timestamp":"2023-05-20T12:56:11Z"},{"price":"9286991","timestamp":"2023-05-20T12:59:31Z"},{"price":"5941449","timestamp":"2023-05-20T13:02:51Z"},{"price":"5704234","timestamp":"2023-05-20T13:06:11Z"},{"price":"7324344","timestamp":"2023-05-20T13:09:31Z"},{"price":"6122256","timestamp":"2023-05-20T13:12:51Z"},{"price":"5991004","timestamp":"2023-05-20T13:16:11Z"},{"price":"9367281","timestamp":"2023-05-20T13:19:31Z"},{"price":"9838487","timestamp":"2023-05-20T13:22:51Z"},{"price":"7226001","timestamp":"2023-05-20T13:26:11Z"},{"price":"9752776","timestamp":"2023-05-20T13:29:31Z"},{"price":"5550279","timestamp":"2023-05-20T13:32:51Z"},{"price":"8437893","timestamp":"2023-05-20T13:36:11Z"},{"price":"7038808","timestamp":"2023-05-20T13:39:31Z"},{"price":"6770413","timestamp":"2023-05-20T13:42:51Z"},{"price":"7229634","timestamp":"2023-05-20T13:46:11Z"},{"price":"9328322","timestamp":"2023-05-20T13:49:31Z"},{"price":"7748026","timestamp":"2023-05-20T13:52:51Z"},{"price":"5177405","timestamp":"2023-05-20T13:56:11Z"},{"price":"8968558","timestamp":"2023-05-20T13:59:31Z"},{"price":"5856333","timestamp":"2023-05-20T14:02:51Z"},{"price":"5171143","timestamp":"2023-05-20T14:06:11Z"},{"price":"8437777","timestamp":"2023-05-20T14:09:31Z"},{"price":"8780973","timestamp":"2023-05-20T14:12:51Z"},{"price":"8045767","timestamp":"2023-05-20T14:16:11Z"},{"price":"9932506","timestamp":"2023-05-20T14:19:31Z"},{"price":"8032038","timestamp":"2023-05-20T14:22:51Z"},{"price":"9708813","timestamp":"2023-05-20T14:26:11Z"},{"price":"5241324","timestamp":"2023-05-20T14:29:31Z"},{"price":"6480185","timestamp":"2023-05-20T14:32:51Z"},{"price":"8531770","timestamp":"2023-05-20T14:36:11Z"},{"price":"7251835","timestamp":"2023-05-20T14:39:31Z"},{"price":"8132707","timestamp":"2023-05-20T14:42:51Z"},{"price":"9793053","timestamp":"2023-05-20T14:46:11Z"},{"price":"6777867","timestamp":"2023-05-20T14:49:31Z"},{"price":"6707786","timestamp":"2023-05-20T14:52:51Z"},{"price":"5588654","timestamp":"2023-05-20T14:56:11Z"},{"price":"5364129","timestamp":"2023-05-20T14:59:31Z"},{"price":"6103740","timestamp":"2023-05-20T15:02:51Z"},{"price":"5448739","timestamp":"2023-05-20T15:06:11Z"},{"price":"5525596","timestamp":"2023-05-20T15:09:31Z"},{"price":"6486424","timestamp":"2023-05-20T15:12:51Z"},{"price":"7022313","timestamp":"2023-05-20T15:16:11Z"},{"price":"7050208","timestamp":"2023-05-20T15:19:31Z"},{"price":"8018341","timestamp":"2023-05-20T15:22:51Z"},{"price":"7470004","timestamp":"2023-05-20T15:26:11Z"},{"price":"7903376","timestamp":"2023-05-20T15:29:31Z"},{"price":"8881684","timestamp":"2023-05-20T15:32:51Z"},{"price":"7087475","timestamp":"2023-05-20T15:36:11Z"},{"price":"7250586","timestamp":"2023-05-20T15:39:31Z"},{"price":"8255094","timestamp":"2023-05-20T15:42:51Z"},{"price":"8088754","timestamp":"2023-05-20T15:46:11Z"},{"price":"9672711","timestamp":"2023-05-20T15:49:31Z"},{"price":"8484397","timestamp":"2023-05-20T15:52:51Z"},{"price":"8696156","timestamp":"2023-05-20T15:56:11Z"},{"price":"9558579","timestamp":"2023-05-20T15:59:31Z"},{"price":"8234194","timestamp":"2023-05-20T16:02:51Z"},{"price":"6813331","timestamp":"2023-05-20T16:06:11Z"},{"price":"7894053","timestamp":"2023-05-20T16:09:31Z"},{"price":"9663106","timestamp":"2023-05-20T16:12:51Z"},{"price":"9974862","timestamp":"2023-05-20T16:16:11Z"},{"price":"7510001","timestamp":"2023-05-20T16:19:31Z"},{"price":"7097629","timestamp":"2023-05-20T16:22:51Z"},{"price":"9636265","timestamp":"2023-05-20T16:26:11Z"},{"price":"6143047","timestamp":"2023-05-20T16:29:31Z"},{"price":"9625381","timestamp":"2023-05-20T16:32:51Z"},{"price":"8348411","timestamp":"2023-05-20T16:36:11Z"},{"price":"6001733","timestamp":"2023-05-20T16:39:31Z"},{"price":"6650736","timestamp":"2023-05-20T16:42:51Z"},{"price":"6837460","timestamp":"2023-05-20T16:46:11Z"},{"price":"8644317","timestamp":"2023-05-20T16:49:31Z"},{"price":"5565116","timestamp":"2023-05-20T16:52:51Z"},{"price":"9158506","timestamp":"2023-05-20T16:56:11Z"},{"price":"7591804","timestamp":"2023-05-20T16:59:31Z"},{"price":"9105144","timestamp":"2023-05-20T17:02:51Z"},{"price":"6140456","timestamp":"2023-05-20T17:06:11Z"},{"price":"5992898","timestamp":"2023-05-20T17:09:31Z"},{"price":"5981735","timestamp":"2023-05-20T17:12:51Z"},{"price":"8863091","timestamp":"2023-05-20T17:16:11Z"},{"price":"5337138","timestamp":"2023-05-20T17:19:31Z"},{"price":"8682944","timestamp":"2023-05-20T17:22:51Z"},{"price":"9084216","timestamp":"2023-05-20T17:26:11Z"},{"price":"8307428","timestamp":"2023-05-20T17:29:31Z"},{"price":"5050474","timestamp":"2023-05-20T17:32:51Z"},{"price":"9706331","timestamp":"2023-05-20T17:36:11Z"},{"price":"6139650","timestamp":"2023-05-20T17:39:31Z"},{"price":"5929716","timestamp":"2023-05-20T17:42:51Z"},{"price":"7995425","timestamp":"2023-05-20T17:46:11Z"},{"price":"6944188","timestamp":"2023-05-20T17:49:31Z"},{"price":"9077098","timestamp":"2023-05-20T17:52:51Z"},{"price":"5961123","timestamp":"2023-05-20T17:56:11Z"},{"price":"7713106","timestamp":"2023-05-20T17:59:31Z"},{"price":"6671708","timestamp":"2023-05-20T18:02:51Z"},{"price":"8723151","timestamp":"2023-05-20T18:06:11Z"},{"price":"8162252","timestamp":"2023-05-20T18:09:31Z"},{"price":"7675439","timestamp":"2023-05-20T18:12:51Z"},{"price":"6441034","timestamp":"2023-05-20T18:16:11Z"},{"price":"9874947","timestamp":"2023-05-20T18:19:31Z"},{"price":"5434587","timestamp":"2023-05-20T18:22:51Z"},{"price":"6381345","timestamp":"2023-05-20T18:26:11Z"},{"price":"5517846","timestamp":"2023-05-20T18:29:31Z"},{"price":"5625005","timestamp":"2023-05-20T18:32:51Z"},{"price":"9061675","timestamp":"2023-05-20T18:36:11Z"},{"price":"6464341","timestamp":"2023-05-20T18:39:31Z"},{"price":"9328898","timestamp":"2023-05-20T18:42:51Z"},{"price":"7838360","timestamp":"2023-05-20T18:46:11Z"},{"price":"8675865","timestamp":"2023-05-20T18:49:31Z"},{"price":"9278071","timestamp":"2023-05-20T18:52:51Z"},{"price":"7277757","timestamp":"2023-05-20T18:56:11Z"},{"price":"5559049","timestamp":"2023-05-20T18:59:31Z"},{"price":"7478954","timestamp":"2023-05-20T19:02:51Z"},{"price":"6628732","timestamp":"2023-05-20T19:06:11Z"},{"price":"6248033","timestamp":"2023-05-20T19:09:31Z"},{"price":"5271378","timestamp":"2023-05-20T19:12:51Z"},{"price":"7915442","timestamp":"2023-05-20T19:16:11Z"},{"price":"7599229","timestamp":"2023-05-20T19:19:31Z"},{"price":"5908727","timestamp":"2023-05-20T19:22:51Z"},{"price":"6160264","timestamp":"2023-05-20T19:26:11Z"},{"price":"7343258","timestamp":"2023-05-20T19:29:31Z"},{"price":"5800999","timestamp":"2023-05-20T19:32:51Z"},{"price":"7411326","timestamp":"2023-05-20T19:36:11Z"},{"price":"8110249","timestamp":"2023-05-20T19:39:31Z"},{"price":"5603735","timestamp":"2023-05-20T19:42:51Z"},{"price":"5693416","timestamp":"2023-05-20T19:46:11Z"},{"price":"9237707","timestamp":"2023-05-20T19:49:31Z"},{"price":"5608342","timestamp":"2023-05-20T19:52:51Z"},{"price":"7862918","timestamp":"2023-05-20T19:56:11Z"},{"price":"5717753","timestamp":"2023-05-20T19:59:31Z"},{"price":"8158304","timestamp":"2023-05-20T20:02:51Z"},{"price":"7503380","timestamp":"2023-05-20T20:06:11Z"},{"price":"8766009","timestamp":"2023-05-20T20:09:31Z"},{"price":"7978549","timestamp":"2023-05-20T20:12:51Z"},{"price":"9435522","timestamp":"2023-05-20T20:16:11Z"},{"price":"9038958","timestamp":"2023-05-20T20:19:31Z"},{"price":"5056642","timestamp":"2023-05-20T20:22:51Z"},{"price":"7870482","timestamp":"2023-05-20T20:26:11Z"},{"price":"7891495","timestamp":"2023-05-20T20:29:31Z"},{"price":"8632689","timestamp":"2023-05-20T20:32:51Z"},{"price":"9887629","timestamp":"2023-05-20T20:36:11Z"},{"price":"5370837","timestamp":"2023-05-20T20:39:31Z"},{"price":"8823383","timestamp":"2023-05-20T20:42:51Z"},{"price":"7828934","timestamp":"2023-05-20T20:46:11Z"},{"price":"8086313","timestamp":"2023-05-20T20:49:31Z"},{"price":"9860118","timestamp":"2023-05-20T20:52:51Z"},{"price":"6705252","timestamp":"2023-05-20T20:56:11Z"},{"price":"9831813","timestamp":"2023-05-20T20:59:31Z"},{"price":"6571143","timestamp":"2023-05-20T21:02:51Z"},{"price":"5075142","timestamp":"2023-05-20T21:06:11Z"},{"price":"9803450","timestamp":"2023-05-20T21:09:31Z"},{"price":"6852692","timestamp":"2023-05-20T21:12:51Z"},{"price":"9210469","timestamp":"2023-05-20T21:16:11Z"},{"price":"5362406","timestamp":"2023-05-20T21:19:31Z"},{"price":"8238243","timestamp":"2023-05-20T21:22:51Z"},{"price":"9598512","timestamp":"2023-05-20T21:26:11Z"},{"price":"9818881","timestamp":"2023-05-20T21:29:31Z"},{"price":"5645664","timestamp":"2023-05-20T21:32:51Z"},{"price":"8209418","timestamp":"2023-05-20T21:36:11Z"},{"price":"9864177","timestamp":"2023-05-20T21:39:31Z"},{"price":"5356195","timestamp":"2023-05-20T21:42:51Z"},{"price":"6601517","timestamp":"2023-05-20T21:46:11Z"},{"price":"7077758","timestamp":"2023-05-20T21:49:31Z"},{"price":"9454480","timestamp":"2023-05-20T21:52:51Z"},{"price":"5153692","timestamp":"2023-05-20T21:56:11Z"},{"price":"9022176","timestamp":"2023-05-20T21:59:31Z"},{"price":"5282234","timestamp":"2023-05-20T22:02:51Z"},{"price":"8928151","timestamp":"2023-05-20T22:06:11Z"},{"price":"8199449","timestamp":"2023-05-20T22:09:31Z"},{"price":"5019863","timestamp":"2023-05-20T22:12:51Z"},{"price":"8423954","timestamp":"2023-05-20T22:16:11Z"},{"price":"9596580","timestamp":"2023-05-20T22:19:31Z"},{"price":"7995751","timestamp":"2023-05-20T22:22:51Z"},{"price":"9576405","timestamp":"2023-05-20T22:26:11Z"},{"price":"5883955","timestamp":"2023-05-20T22:29:31Z"},{"price":"7383764","timestamp":"2023-05-20T22:32:51Z"},{"price":"6084538","timestamp":"2023-05-20T22:36:11Z"},{"price":"7445427","timestamp":"2023-05-20T22:39:31Z"},{"price":"5506728","timestamp":"2023-05-20T22:42:51Z"},{"price":"5274362","timestamp":"2023-05-20T22:46:11Z"},{"price":"5008783","timestamp":"2023-05-20T22:49:31Z"},{"price":"5163766","timestamp":"2023-05-20T22:52:51Z"},{"price":"9766280","timestamp":"2023-05-20T22:56:11Z"},{"price":"8083044","timestamp":"2023-05-20T22:59:31Z"},{"price":"5067016","timestamp":"2023-05-20T23:02:51Z"},{"price":"6935172","timestamp":"2023-05-20T23:06:11Z"},{"price":"8421590","timestamp":"2023-05-20T23:09:31Z"},{"price":"7437621","timestamp":"2023-05-20T23:12:51Z"},{"price":"6567988","timestamp":"2023-05-20T23:16:11Z"},{"price":"8829431","timestamp":"2023-05-20T23:19:31Z"},{"price":"8721468","timestamp":"2023-05-20T23:22:51Z"},{"price":"7168174","timestamp":"2023-05-20T23:26:11Z"},{"price":"5812428","timestamp":"2023-05-20T23:29:31Z"},{"price":"5135469","timestamp":"2023-05-20T23:32:51Z"},{"price":"7984220","timestamp":"2023-05-20T23:36:11Z"},{"price":"8327711","timestamp":"2023-05-20T23:39:31Z"},{"price":"5292904","timestamp":"2023-05-20T23:42:51Z"},{"price":"5598230","timestamp":"2023-05-20T23:46:11Z"},{"price":"6130902","timestamp":"2023-05-20T23:49:31Z"},{"price":"7046211","timestamp":"2023-05-20T23:52:51Z"},{"price":"8554641","timestamp":"2023-05-20T23:56:11Z"},{"price":"5980031","timestamp":"2023-05-20T23:59:31Z"},{"price":"8080819","timestamp":"2023-05-21T00:02:51Z"},{"price":"9284862","timestamp":"2023-05-21T00:06:11Z"},{"price":"8315341","timestamp":"2023-05-21T00:09:31Z"},{"price":"9255878","timestamp":"2023-05-21T00:12:51Z"},{"price":"9704059","timestamp":"2023-05-21T00:16:11Z"},{"price":"6487204","timestamp":"2023-05-21T00:19:31Z"},{"price":"7338293","timestamp":"2023-05-21T00:22:51Z"},{"price":"6332634","timestamp":"2023-05-21T00:26:11Z"},{"price":"9384773","timestamp":"2023-05-21T00:29:31Z"},{"price":"8379243","timestamp":"2023-05-21T00:32:51Z"},{"price":"9447481","timestamp":"2023-05-21T00:36:11Z"},{"price":"8877991","timestamp":"2023-05-21T00:39:31Z"},{"price":"5635285","timestamp":"2023-05-21T00:42:51Z"},{"price":"8412606","timestamp":"2023-05-21T00:46:11Z"},{"price":"9370409","timestamp":"2023-05-21T00:49:31Z"},{"price":"6652859","timestamp":"2023-05-21T00:52:51Z"},{"price":"8940281","timestamp":"2023-05-21T00:56:11Z"},{"price":"9026129","timestamp":"2023-05-21T00:59:31Z"},{"price":"7009007","timestamp":"2023-05-21T01:02:51Z"},{"price":"5600540","timestamp":"2023-05-21T01:06:11Z"},{"price":"8420974","timestamp":"2023-05-21T01:09:31Z"},{"price":"6006413","timestamp":"2023-05-21T01:12:51Z"},{"price":"6147822","timestamp":"2023-05-21T01:16:11Z"},{"price":"6877115","timestamp":"2023-05-21T01:19:31Z"},{"price":"7681093","timestamp":"2023-05-21T01:22:51Z"},{"price":"7897435","timestamp":"2023-05-21T01:26:11Z"},{"price":"5242412","timestamp":"2023-05-21T01:29:31Z"},{"price":"5641362","timestamp":"2023-05-21T01:32:51Z"},{"price":"6585650","timestamp":"2023-05-21T01:36:11Z"},{"price":"9084946","timestamp":"2023-05-21T01:39:31Z"},{"price":"9810245","timestamp":"2023-05-21T01:42:51Z"},{"price":"7313647","timestamp":"2023-05-21T01:46:11Z"},{"price":"8315748","timestamp":"2023-05-21T01:49:31Z"},{"price":"8015558","timestamp":"2023-05-21T01:52:51Z"},{"price":"6798539","timestamp":"2023-05-21T01:56:11Z"},{"price":"9025371","timestamp":"2023-05-21T01:59:31Z"},{"price":"6628939","timestamp":"2023-05-21T02:02:51Z"},{"price":"7325830","timestamp":"2023-05-21T02:06:11Z"},{"price":"6462427","timestamp":"2023-05-21T02:09:31Z"},{"price":"6969254","timestamp":"2023-05-21T02:12:51Z"},{"price":"7882218","timestamp":"2023-05-21T02:16:11Z"},{"price":"9859897","timestamp":"2023-05-21T02:19:31Z"},{"price":"9875499","timestamp":"2023-05-21T02:22:51Z"},{"price":"5841076","timestamp":"2023-05-21T02:26:11Z"},{"price":"7160587","timestamp":"2023-05-21T02:29:31Z"},{"price":"7206952","timestamp":"2023-05-21T02:32:51Z"},{"price":"9463697","timestamp":"2023-05-21T02:36:11Z"},{"price":"8783580","timestamp":"2023-05-21T02:39:31Z"},{"price":"6152617","timestamp":"2023-05-21T02:42:51Z"},{"price":"5370485","timestamp":"2023-05-21T02:46:11Z"},{"price":"6683011","timestamp":"2023-05-21T02:49:31Z"},{"price":"9984577","timestamp":"2023-05-21T02:52:51Z"},{"price":"6405385","timestamp":"2023-05-21T02:56:11Z"},{"price":"6243241","timestamp":"2023-05-21T02:59:31Z"},{"price":"8129108","timestamp":"2023-05-21T03:02:51Z"},{"price":"9308106","timestamp":"2023-05-21T03:06:11Z"},{"price":"9653619","timestamp":"2023-05-21T03:09:31Z"},{"price":"9354234","timestamp":"2023-05-21T03:12:51Z"},{"price":"8604674","timestamp":"2023-05-21T03:16:11Z"},{"price":"5527812","timestamp":"2023-05-21T03:19:31Z"},{"price":"9851428","timestamp":"2023-05-21T03:22:51Z"},{"price":"7870112","timestamp":"2023-05-21T03:26:11Z"},{"price":"8034218","timestamp":"2023-05-21T03:29:31Z"},{"price":"6519050","timestamp":"2023-05-21T03:32:51Z"},{"price":"7675996","timestamp":"2023-05-21T03:36:11Z"},{"price":"6390313","timestamp":"2023-05-21T03:39:31Z"},{"price":"6186184","timestamp":"2023-05-21T03:42:51Z"},{"price":"5593374","timestamp":"2023-05-21T03:46:11Z"},{"price":"7663583","timestamp":"2023-05-21T03:49:31Z"},{"price":"5658376","timestamp":"2023-05-21T03:52:51Z"},{"price":"9042358","timestamp":"2023-05-21T03:56:11Z"},{"price":"8756942","timestamp":"2023-05-21T03:59:31Z"},{"price":"9377552","timestamp":"2023-05-21T04:02:51Z"},{"price":"6835336","timestamp":"2023-05-21T04:06:11Z"},{"price":"7008946","timestamp":"2023-05-21T04:09:31Z"},{"price":"7123943","timestamp":"2023-05-21T04:12:51Z"},{"price":"7230943","timestamp":"2023-05-21T04:16:11Z"},{"price":"5296022","timestamp":"2023-05-21T04:19:31Z"},{"price":"7519137","timestamp":"2023-05-21T04:22:51Z"},{"price":"9242770","timestamp":"2023-05-21T04:26:11Z"},{"price":"8553157","timestamp":"2023-05-21T04:29:31Z"},{"price":"5554533","timestamp":"2023-05-21T04:32:51Z"},{"price":"5979338","timestamp":"2023-05-21T04:36:11Z"},{"price":"6916277","timestamp":"2023-05-21T04:39:31Z"},{"price":"6602492","timestamp":"2023-05-21T04:42:51Z"},{"price":"8385247","timestamp":"2023-05-21T04:46:11Z"},{"price":"7747020","timestamp":"2023-05-21T04:49:31Z"},{"price":"8642308","timestamp":"2023-05-21T04:52:51Z"},{"price":"9143178","timestamp":"2023-05-21T04:56:11Z"},{"price":"6542903","timestamp":"2023-05-21T04:59:31Z"},{"price":"7294033","timestamp":"2023-05-21T05:02:51Z"},{"price":"6384546","timestamp":"2023-05-21T05:06:11Z"},{"price":"7021501","timestamp":"2023-05-21T05:09:31Z"},{"price":"5844724","timestamp":"2023-05-21T05:12:51Z"},{"price":"7235018","timestamp":"2023-05-21T05:16:11Z"},{"price":"7168489","timestamp":"2023-05-21T05:19:31Z"},{"price":"7169280","timestamp":"2023-05-21T05:22:51Z"},{"price":"6834637","timestamp":"2023-05-21T05:26:11Z"},{"price":"7474378","timestamp":"2023-05-21T05:29:31Z"},{"price":"5547314","timestamp":"2023-05-21T05:32:51Z"},{"price":"5335229","timestamp":"2023-05-21T05:36:11Z"},{"price":"5016973","timestamp":"2023-05-21T05:39:31Z"},{"price":"9759925","timestamp":"2023-05-21T05:42:51Z"},{"price":"9568386","timestamp":"2023-05-21T05:46:11Z"},{"price":"6094054","timestamp":"2023-05-21T05:49:31Z"},{"price":"7240168","timestamp":"2023-05-21T05:52:51Z"},{"price":"5781737","timestamp":"2023-05-21T05:56:11Z"},{"price":"9051164","timestamp":"2023-05-21T05:59:31Z"},{"price":"6848566","timestamp":"2023-05-21T06:02:51Z"},{"price":"9996665","timestamp":"2023-05-21T06:06:11Z"},{"price":"8358895","timestamp":"2023-05-21T06:09:31Z"},{"price":"5451012","timestamp":"2023-05-21T06:12:51Z"},{"price":"8767143","timestamp":"2023-05-21T06:16:11Z"},{"price":"6417536","timestamp":"2023-05-21T06:19:31Z"},{"price":"7233582","timestamp":"2023-05-21T06:22:51Z"},{"price":"6631689","timestamp":"2023-05-21T06:26:11Z"},{"price":"9170308","timestamp":"2023-05-21T06:29:31Z"},{"price":"9770278","timestamp":"2023-05-21T06:32:51Z"},{"price":"5447877","timestamp":"2023-05-21T06:36:11Z"},{"price":"5762688","timestamp":"2023-05-21T06:39:31Z"},{"price":"9061710","timestamp":"2023-05-21T06:42:51Z"},{"price":"9938708","timestamp":"2023-05-21T06:46:11Z"},{"price":"8377371","timestamp":"2023-05-21T06:49:31Z"},{"price":"6255937","timestamp":"2023-05-21T06:52:51Z"},{"price":"7934422","timestamp":"2023-05-21T06:56:11Z"},{"price":"6432433","timestamp":"2023-05-21T06:59:31Z"},{"price":"7853436","timestamp":"2023-05-21T07:02:51Z"},{"price":"8089447","timestamp":"2023-05-21T07:06:11Z"},{"price":"9062534","timestamp":"2023-05-21T07:09:31Z"},{"price":"6862906","timestamp":"2023-05-21T07:12:51Z"},{"price":"9291963","timestamp":"2023-05-21T07:16:11Z"},{"price":"8614715","timestamp":"2023-05-21T07:19:31Z"},{"price":"5840422","timestamp":"2023-05-21T07:22:51Z"},{"price":"7890650","timestamp":"2023-05-21T07:26:11Z"},{"price":"5770879","timestamp":"2023-05-21T07:29:31Z"},{"price":"7261676","timestamp":"2023-05-21T07:32:51Z"},{"price":"8912185","timestamp":"2023-05-21T07:36:11Z"},{"price":"6462873","timestamp":"2023-05-21T07:39:31Z"},{"price":"6272192","timestamp":"2023-05-21T07:42:51Z"},{"price":"9010264","timestamp":"2023-05-21T07:46:11Z"},{"price":"5882765","timestamp":"2023-05-21T07:49:31Z"},{"price":"9351553","timestamp":"2023-05-21T07:52:51Z"},{"price":"8859439","timestamp":"2023-05-21T07:56:11Z"},{"price":"9796134","timestamp":"2023-05-21T07:59:31Z"},{"price":"5740293","timestamp":"2023-05-21T08:02:51Z"},{"price":"8701583","timestamp":"2023-05-21T08:06:11Z"},{"price":"6260552","timestamp":"2023-05-21T08:09:31Z"},{"price":"5237009","timestamp":"2023-05-21T08:12:51Z"},{"price":"6706751","timestamp":"2023-05-21T08:16:11Z"},{"price":"8061010","timestamp":"2023-05-21T08:19:31Z"},{"price":"8118662","timestamp":"2023-05-21T08:22:51Z"},{"price":"7336235","timestamp":"2023-05-21T08:26:11Z"},{"price":"9526605","timestamp":"2023-05-21T08:29:31Z"},{"price":"5127588","timestamp":"2023-05-21T08:32:51Z"},{"price":"5746947","timestamp":"2023-05-21T08:36:11Z"},{"price":"7012344","timestamp":"2023-05-21T08:39:31Z"},{"price":"5853913","timestamp":"2023-05-21T08:42:51Z"},{"price":"5746931","timestamp":"2023-05-21T08:46:11Z"},{"price":"5356546","timestamp":"2023-05-21T08:49:31Z"},{"price":"9409702","timestamp":"2023-05-21T08:52:51Z"},{"price":"6734943","timestamp":"2023-05-21T08:56:11Z"},{"price":"7121449","timestamp":"2023-05-21T08:59:31Z"},{"price":"6137300","timestamp":"2023-05-21T09:02:51Z"},{"price":"9995119","timestamp":"2023-05-21T09:06:11Z"},{"price":"9962414","timestamp":"2023-05-21T09:09:31Z"},{"price":"9691802","timestamp":"2023-05-21T09:12:51Z"},{"price":"7532478","timestamp":"2023-05-21T09:16:11Z"},{"price":"9298089","timestamp":"2023-05-21T09:19:31Z"},{"price":"9526540","timestamp":"2023-05-21T09:22:51Z"},{"price":"6487724","timestamp":"2023-05-21T09:26:11Z"},{"price":"8173487","timestamp":"2023-05-21T09:29:31Z"},{"price":"7473007","timestamp":"2023-05-21T09:32:51Z"},{"price":"9185969","timestamp":"2023-05-21T09:36:11Z"},{"price":"9019008","timestamp":"2023-05-21T09:39:31Z"},{"price":"8538142","timestamp":"2023-05-21T09:42:51Z"},{"price":"6933805","timestamp":"2023-05-21T09:46:11Z"},{"price":"7483131","timestamp":"2023-05-21T09:49:31Z"},{"price":"5876801","timestamp":"2023-05-21T09:52:51Z"},{"price":"6531467","timestamp":"2023-05-21T09:56:11Z"},{"price":"8853445","timestamp":"2023-05-21T09:59:31Z"},{"price":"9045356","timestamp":"2023-05-21T10:02:51Z"},{"price":"9539140","timestamp":"2023-05-21T10:06:11Z"},{"price":"9776574","timestamp":"2023-05-21T10:09:31Z"},{"price":"7492250","timestamp":"2023-05-21T10:12:51Z"},{"price":"9463509","timestamp":"2023-05-21T10:16:11Z"},{"price":"6188981","timestamp":"2023-05-21T10:19:31Z"},{"price":"5921120","timestamp":"2023-05-21T10:22:51Z"},{"price":"8918282","timestamp":"2023-05-21T10:26:11Z"},{"price":"9767418","timestamp":"2023-05-21T10:29:31Z"},{"price":"7252593","timestamp":"2023-05-21T10:32:51Z"},{"price":"6679661","timestamp":"2023-05-21T10:36:11Z"},{"price":"6802964","timestamp":"2023-05-21T10:39:31Z"},{"price":"5322718","timestamp":"2023-05-21T10:42:51Z"},{"price":"7298825","timestamp":"2023-05-21T10:46:11Z"},{"price":"7553870","timestamp":"2023-05-21T10:49:31Z"},{"price":"5345566","timestamp":"2023-05-21T10:52:51Z"},{"price":"5125355","timestamp":"2023-05-21T10:56:11Z"},{"price":"6471620","timestamp":"2023-05-21T10:59:31Z"},{"price":"9635998","timestamp":"2023-05-21T11:02:51Z"},{"price":"8486303","timestamp":"2023-05-21T11:06:11Z"},{"price":"7363356","timestamp":"2023-05-21T11:09:31Z"},{"price":"5934918","timestamp":"2023-05-21T11:12:51Z"},{"price":"8640039","timestamp":"2023-05-21T11:16:11Z"},{"price":"6785062","timestamp":"2023-05-21T11:19:31Z"},{"price":"5734871","timestamp":"2023-05-21T11:22:51Z"},{"price":"9208382","timestamp":"2023-05-21T11:26:11Z"},{"price":"6786503","timestamp":"2023-05-21T11:29:31Z"},{"price":"8123894","timestamp":"2023-05-21T11:32:51Z"},{"price":"8714791","timestamp":"2023-05-21T11:36:11Z"},{"price":"5397310","timestamp":"2023-05-21T11:39:31Z"},{"price":"5432897","timestamp":"2023-05-21T11:42:51Z"},{"price":"5515448","timestamp":"2023-05-21T11:46:11Z"},{"price":"6257113","timestamp":"2023-05-21T11:49:31Z"},{"price":"8752979","timestamp":"2023-05-21T11:52:51Z"},{"price":"8686979","timestamp":"2023-05-21T11:56:11Z"},{"price":"7331436","timestamp":"2023-05-21T11:59:31Z"},{"price":"5975905","timestamp":"2023-05-21T12:02:51Z"},{"price":"5669657","timestamp":"2023-05-21T12:06:11Z"},{"price":"7303328","timestamp":"2023-05-21T12:09:31Z"},{"price":"6856828","timestamp":"2023-05-21T12:12:51Z"},{"price":"8787565","timestamp":"2023-05-21T12:16:11Z"},{"price":"7258332","timestamp":"2023-05-21T12:19:31Z"},{"price":"6418341","timestamp":"2023-05-21T12:22:51Z"},{"price":"6722001","timestamp":"2023-05-21T12:26:11Z"},{"price":"8179897","timestamp":"2023-05-21T12:29:31Z"},{"price":"8033804","timestamp":"2023-05-21T12:32:51Z"},{"price":"6524294","timestamp":"2023-05-21T12:36:11Z"},{"price":"8280008","timestamp":"2023-05-21T12:39:31Z"},{"price":"5562539","timestamp":"2023-05-21T12:42:51Z"},{"price":"9874164","timestamp":"2023-05-21T12:46:11Z"},{"price":"5971934","timestamp":"2023-05-21T12:49:31Z"},{"price":"5517993","timestamp":"2023-05-21T12:52:51Z"},{"price":"8189237","timestamp":"2023-05-21T12:56:11Z"},{"price":"6103649","timestamp":"2023-05-21T12:59:31Z"},{"price":"7397682","timestamp":"2023-05-21T13:02:51Z"},{"price":"6610801","timestamp":"2023-05-21T13:06:11Z"},{"price":"9129450","timestamp":"2023-05-21T13:09:31Z"},{"price":"7768347","timestamp":"2023-05-21T13:12:51Z"},{"price":"6788973","timestamp":"2023-05-21T13:16:11Z"},{"price":"8739593","timestamp":"2023-05-21T13:19:31Z"},{"price":"9707155","timestamp":"2023-05-21T13:22:51Z"},{"price":"7135391","timestamp":"2023-05-21T13:26:11Z"},{"price":"7151292","timestamp":"2023-05-21T13:29:31Z"},{"price":"8344723","timestamp":"2023-05-21T13:32:51Z"},{"price":"7976164","timestamp":"2023-05-21T13:36:11Z"},{"price":"9571181","timestamp":"2023-05-21T13:39:31Z"},{"price":"7177105","timestamp":"2023-05-21T13:42:51Z"},{"price":"8660299","timestamp":"2023-05-21T13:46:11Z"},{"price":"6975878","timestamp":"2023-05-21T13:49:31Z"},{"price":"7696029","timestamp":"2023-05-21T13:52:51Z"},{"price":"6002903","timestamp":"2023-05-21T13:56:11Z"},{"price":"9058399","timestamp":"2023-05-21T13:59:31Z"},{"price":"7311122","timestamp":"2023-05-21T14:02:51Z"},{"price":"5381234","timestamp":"2023-05-21T14:06:11Z"},{"price":"7117074","timestamp":"2023-05-21T14:09:31Z"},{"price":"7421475","timestamp":"2023-05-21T14:12:51Z"},{"price":"7953970","timestamp":"2023-05-21T14:16:11Z"},{"price":"7967485","timestamp":"2023-05-21T14:19:31Z"},{"price":"6326077","timestamp":"2023-05-21T14:22:51Z"},{"price":"7675206","timestamp":"2023-05-21T14:26:11Z"},{"price":"9276777","timestamp":"2023-05-21T14:29:31Z"},{"price":"9530888","timestamp":"2023-05-21T14:32:51Z"},{"price":"7573531","timestamp":"2023-05-21T14:36:11Z"},{"price":"7503088","timestamp":"2023-05-21T14:39:31Z"},{"price":"5137176","timestamp":"2023-05-21T14:42:51Z"},{"price":"7251805","timestamp":"2023-05-21T14:46:11Z"},{"price":"7032476","timestamp":"2023-05-21T14:49:31Z"},{"price":"6476984","timestamp":"2023-05-21T14:52:51Z"},{"price":"9630334","timestamp":"2023-05-21T14:56:11Z"},{"price":"5914105","timestamp":"2023-05-21T14:59:31Z"},{"price":"9339169","timestamp":"2023-05-21T15:02:51Z"},{"price":"7414216","timestamp":"2023-05-21T15:06:11Z"},{"price":"7468161","timestamp":"2023-05-21T15:09:31Z"},{"price":"7556944","timestamp":"2023-05-21T15:12:51Z"},{"price":"8992072","timestamp":"2023-05-21T15:16:11Z"},{"price":"7391557","timestamp":"2023-05-21T15:19:31Z"},{"price":"8164917","timestamp":"2023-05-21T15:22:51Z"},{"price":"6811222","timestamp":"2023-05-21T15:26:11Z"},{"price":"7495577","timestamp":"2023-05-21T15:29:31Z"},{"price":"7023911","timestamp":"2023-05-21T15:32:51Z"},{"price":"7967843","timestamp":"2023-05-21T15:36:11Z"},{"price":"9171931","timestamp":"2023-05-21T15:39:31Z"},{"price":"5485401","timestamp":"2023-05-21T15:42:51Z"},{"price":"9152426","timestamp":"2023-05-21T15:46:11Z"},{"price":"6023172","timestamp":"2023-05-21T15:49:31Z"},{"price":"8032164","timestamp":"2023-05-21T15:52:51Z"},{"price":"7946758","timestamp":"2023-05-21T15:56:11Z"},{"price":"9348680","timestamp":"2023-05-21T15:59:31Z"},{"price":"8310372","timestamp":"2023-05-21T16:02:51Z"},{"price":"9324538","timestamp":"2023-05-21T16:06:11Z"},{"price":"6070432","timestamp":"2023-05-21T16:09:31Z"},{"price":"9513162","timestamp":"2023-05-21T16:12:51Z"},{"price":"7414158","timestamp":"2023-05-21T16:16:11Z"},{"price":"7005335","timestamp":"2023-05-21T16:19:31Z"},{"price":"5831634","timestamp":"2023-05-21T16:22:51Z"},{"price":"5526988","timestamp":"2023-05-21T16:26:11Z"},{"price":"9601303","timestamp":"2023-05-21T16:29:31Z"},{"price":"8800268","timestamp":"2023-05-21T16:32:51Z"},{"price":"9717774","timestamp":"2023-05-21T16:36:11Z"},{"price":"5687368","timestamp":"2023-05-21T16:39:31Z"},{"price":"8670382","timestamp":"2023-05-21T16:42:51Z"},{"price":"8075000","timestamp":"2023-05-21T16:46:11Z"},{"price":"8762112","timestamp":"2023-05-21T16:49:31Z"},{"price":"8481139","timestamp":"2023-05-21T16:52:51Z"},{"price":"7265307","timestamp":"2023-05-21T16:56:11Z"},{"price":"6994999","timestamp":"2023-05-21T16:59:31Z"},{"price":"6275036","timestamp":"2023-05-21T17:02:51Z"},{"price":"8034235","timestamp":"2023-05-21T17:06:11Z"},{"price":"9803016","timestamp":"2023-05-21T17:09:31Z"},{"price":"5038540","timestamp":"2023-05-21T17:12:51Z"},{"price":"8228971","timestamp":"2023-05-21T17:16:11Z"},{"price":"9285110","timestamp":"2023-05-21T17:19:31Z"},{"price":"8595530","timestamp":"2023-05-21T17:22:51Z"},{"price":"7632701","timestamp":"2023-05-21T17:26:11Z"},{"price":"7395284","timestamp":"2023-05-21T17:29:31Z"},{"price":"8446902","timestamp":"2023-05-21T17:32:51Z"},{"price":"7422461","timestamp":"2023-05-21T17:36:11Z"},{"price":"8404381","timestamp":"2023-05-21T17:39:31Z"},{"price":"9585281","timestamp":"2023-05-21T17:42:51Z"},{"price":"6890674","timestamp":"2023-05-21T17:46:11Z"},{"price":"9955773","timestamp":"2023-05-21T17:49:31Z"},{"price":"9080000","timestamp":"2023-05-21T17:52:51Z"},{"price":"7617403","timestamp":"2023-05-21T17:56:11Z"},{"price":"5051158","timestamp":"2023-05-21T17:59:31Z"},{"price":"9250162","timestamp":"2023-05-21T18:02:51Z"},{"price":"6412603","timestamp":"2023-05-21T18:06:11Z"},{"price":"9309102","timestamp":"2023-05-21T18:09:31Z"},{"price":"8885721","timestamp":"2023-05-21T18:12:51Z"},{"price":"7213043","timestamp":"2023-05-21T18:16:11Z"},{"price":"8913480","timestamp":"2023-05-21T18:19:31Z"},{"price":"5464316","timestamp":"2023-05-21T18:22:51Z"},{"price":"7368072","timestamp":"2023-05-21T18:26:11Z"},{"price":"7887584","timestamp":"2023-05-21T18:29:31Z"},{"price":"6063622","timestamp":"2023-05-21T18:32:51Z"},{"price":"9093594","timestamp":"2023-05-21T18:36:11Z"},{"price":"9350051","timestamp":"2023-05-21T18:39:31Z"},{"price":"9872119","timestamp":"2023-05-21T18:42:51Z"},{"price":"7682317","timestamp":"2023-05-21T18:46:11Z"},{"price":"5627980","timestamp":"2023-05-21T18:49:31Z"},{"price":"9020430","timestamp":"2023-05-21T18:52:51Z"},{"price":"7104991","timestamp":"2023-05-21T18:56:11Z"},{"price":"8102170","timestamp":"2023-05-21T18:59:31Z"},{"price":"7965609","timestamp":"2023-05-21T19:02:51Z"},{"price":"7754830","timestamp":"2023-05-21T19:06:11Z"},{"price":"8904984","timestamp":"2023-05-21T19:09:31Z"},{"price":"7742741","timestamp":"2023-05-21T19:12:51Z"},{"price":"6972210","timestamp":"2023-05-21T19:16:11Z"},{"price":"6436205","timestamp":"2023-05-21T19:19:31Z"},{"price":"5065182","timestamp":"2023-05-21T19:22:51Z"},{"price":"5521914","timestamp":"2023-05-21T19:26:11Z"},{"price":"6414344","timestamp":"2023-05-21T19:29:31Z"},{"price":"8672772","timestamp":"2023-05-21T19:32:51Z"},{"price":"6555688","timestamp":"2023-05-21T19:36:11Z"},{"price":"5053622","timestamp":"2023-05-21T19:39:31Z"},{"price":"7593444","timestamp":"2023-05-21T19:42:51Z"},{"price":"6646874","timestamp":"2023-05-21T19:46:11Z"},{"price":"7617085","timestamp":"2023-05-21T19:49:31Z"},{"price":"9615712","timestamp":"2023-05-21T19:52:51Z"},{"price":"9362842","timestamp":"2023-05-21T19:56:11Z"},{"price":"7269014","timestamp":"2023-05-21T19:59:31Z"},{"price":"8054912","timestamp":"2023-05-21T20:02:51Z"},{"price":"8245242","timestamp":"2023-05-21T20:06:11Z"},{"price":"7210144","timestamp":"2023-05-21T20:09:31Z"},{"price":"5088659","timestamp":"2023-05-21T20:12:51Z"},{"price":"9788537","timestamp":"2023-05-21T20:16:11Z"},{"price":"5741282","timestamp":"2023-05-21T20:19:31Z"},{"price":"5934113","timestamp":"2023-05-21T20:22:51Z"},{"price":"6341497","timestamp":"2023-05-21T20:26:11Z"},{"price":"9698208","timestamp":"2023-05-21T20:29:31Z"},{"price":"5293118","timestamp":"2023-05-21T20:32:51Z"},{"price":"8871611","timestamp":"2023-05-21T20:36:11Z"},{"price":"9522916","timestamp":"2023-05-21T20:39:31Z"},{"price":"8271958","timestamp":"2023-05-21T20:42:51Z"},{"price":"8220626","timestamp":"2023-05-21T20:46:11Z"},{"price":"7584624","timestamp":"2023-05-21T20:49:31Z"},{"price":"5418169","timestamp":"2023-05-21T20:52:51Z"},{"price":"7902974","timestamp":"2023-05-21T20:56:11Z"},{"price":"9110934","timestamp":"2023-05-21T20:59:31Z"},{"price":"8002592","timestamp":"2023-05-21T21:02:51Z"},{"price":"7007375","timestamp":"2023-05-21T21:06:11Z"},{"price":"7997931","timestamp":"2023-05-21T21:09:31Z"},{"price":"9214967","timestamp":"2023-05-21T21:12:51Z"},{"price":"9750317","timestamp":"2023-05-21T21:16:11Z"},{"price":"5974195","timestamp":"2023-05-21T21:19:31Z"},{"price":"9836904","timestamp":"2023-05-21T21:22:51Z"},{"price":"7418510","timestamp":"2023-05-21T21:26:11Z"},{"price":"5009412","timestamp":"2023-05-21T21:29:31Z"},{"price":"6793143","timestamp":"2023-05-21T21:32:51Z"},{"price":"5897636","timestamp":"2023-05-21T21:36:11Z"},{"price":"7583939","timestamp":"2023-05-21T21:39:31Z"},{"price":"6698779","timestamp":"2023-05-21T21:42:51Z"},{"price":"8912985","timestamp":"2023-05-21T21:46:11Z"},{"price":"7583756","timestamp":"2023-05-21T21:49:31Z"},{"price":"7314912","timestamp":"2023-05-21T21:52:51Z"},{"price":"5166515","timestamp":"2023-05-21T21:56:11Z"},{"price":"9858092","timestamp":"2023-05-21T21:59:31Z"},{"price":"8679577","timestamp":"2023-05-21T22:02:51Z"},{"price":"9504903","timestamp":"2023-05-21T22:06:11Z"},{"price":"6454497","timestamp":"2023-05-21T22:09:31Z"},{"price":"9589236","timestamp":"2023-05-21T22:12:51Z"},{"price":"8523048","timestamp":"2023-05-21T22:16:11Z"},{"price":"8005022","timestamp":"2023-05-21T22:19:31Z"},{"price":"8046607","timestamp":"2023-05-21T22:22:51Z"},{"price":"7406764","timestamp":"2023-05-21T22:26:11Z"},{"price":"8443991","timestamp":"2023-05-21T22:29:31Z"},{"price":"7119674","timestamp":"2023-05-21T22:32:51Z"},{"price":"7391548","timestamp":"2023-05-21T22:36:11Z"},{"price":"9602382","timestamp":"2023-05-21T22:39:31Z"},{"price":"9129424","timestamp":"2023-05-21T22:42:51Z"},{"price":"7014917","timestamp":"2023-05-21T22:46:11Z"},{"price":"5272342","timestamp":"2023-05-21T22:49:31Z"},{"price":"8107147","timestamp":"2023-05-21T22:52:51Z"},{"price":"8463935","timestamp":"2023-05-21T22:56:11Z"},{"price":"7783514","timestamp":"2023-05-21T22:59:31Z"},{"price":"6556060","timestamp":"2023-05-21T23:02:51Z"},{"price":"8152518","timestamp":"2023-05-21T23:06:11Z"},{"price":"5150728","timestamp":"2023-05-21T23:09:31Z"},{"price":"8335085","timestamp":"2023-05-21T23:12:51Z"},{"price":"5262250","timestamp":"2023-05-21T23:16:11Z"},{"price":"5782436","timestamp":"2023-05-21T23:19:31Z"},{"price":"5370749","timestamp":"2023-05-21T23:22:51Z"},{"price":"7741101","timestamp":"2023-05-21T23:26:11Z"},{"price":"5162942","timestamp":"2023-05-21T23:29:31Z"},{"price":"8589642","timestamp":"2023-05-21T23:32:51Z"},{"price":"8742261","timestamp":"2023-05-21T23:36:11Z"},{"price":"6910800","timestamp":"2023-05-21T23:39:31Z"},{"price":"5675596","timestamp":"2023-05-21T23:42:51Z"},{"price":"8304757","timestamp":"2023-05-21T23:46:11Z"},{"price":"8538272","timestamp":"2023-05-21T23:49:31Z"},{"price":"9973901","timestamp":"2023-05-21T23:52:51Z"},{"price":"6113385","timestamp":"2023-05-21T23:56:11Z"},{"price":"8504101","timestamp":"2023-05-21T23:59:31Z"},{"price":"8467306","timestamp":"2023-05-22T00:02:51Z"},{"price":"6737226","timestamp":"2023-05-22T00:06:11Z"},{"price":"5471097","timestamp":"2023-05-22T00:09:31Z"},{"price":"7348484","timestamp":"2023-05-22T00:12:51Z"},{"price":"9408549","timestamp":"2023-05-22T00:16:11Z"},{"price":"7871797","timestamp":"2023-05-22T00:19:31Z"},{"price":"8059368","timestamp":"2023-05-22T00:22:51Z"},{"price":"8292078","timestamp":"2023-05-22T00:26:11Z"},{"price":"5762452","timestamp":"2023-05-22T00:29:31Z"},{"price":"7669294","timestamp":"2023-05-22T00:32:51Z"},{"price":"5404381","timestamp":"2023-05-22T00:36:11Z"},{"price":"5394980","timestamp":"2023-05-22T00:39:31Z"},{"price":"5325626","timestamp":"2023-05-22T00:42:51Z"},{"price":"8721470","timestamp":"2023-05-22T00:46:11Z"},{"price":"6986354","timestamp":"2023-05-22T00:49:31Z"},{"price":"5220859","timestamp":"2023-05-22T00:52:51Z"},{"price":"5240298","timestamp":"2023-05-22T00:56:11Z"},{"price":"6418888","timestamp":"2023-05-22T00:59:31Z"},{"price":"9178710","timestamp":"2023-05-22T01:02:51Z"},{"price":"9801451","timestamp":"2023-05-22T01:06:11Z"},{"price":"8502006","timestamp":"2023-05-22T01:09:31Z"},{"price":"5758664","timestamp":"2023-05-22T01:12:51Z"},{"price":"7853009","timestamp":"2023-05-22T01:16:11Z"},{"price":"8004290","timestamp":"2023-05-22T01:19:31Z"},{"price":"5554565","timestamp":"2023-05-22T01:22:51Z"},{"price":"8203867","timestamp":"2023-05-22T01:26:11Z"},{"price":"7194698","timestamp":"2023-05-22T01:29:31Z"},{"price":"5834488","timestamp":"2023-05-22T01:32:51Z"},{"price":"7277841","timestamp":"2023-05-22T01:36:11Z"},{"price":"5229284","timestamp":"2023-05-22T01:39:31Z"},{"price":"9766139","timestamp":"2023-05-22T01:42:51Z"},{"price":"5290276","timestamp":"2023-05-22T01:46:11Z"},{"price":"7328609","timestamp":"2023-05-22T01:49:31Z"},{"price":"7203981","timestamp":"2023-05-22T01:52:51Z"},{"price":"6095673","timestamp":"2023-05-22T01:56:11Z"},{"price":"6224028","timestamp":"2023-05-22T01:59:31Z"},{"price":"7402171","timestamp":"2023-05-22T02:02:51Z"},{"price":"8872711","timestamp":"2023-05-22T02:06:11Z"},{"price":"5848164","timestamp":"2023-05-22T02:09:31Z"},{"price":"6683423","timestamp":"2023-05-22T02:12:51Z"},{"price":"7570729","timestamp":"2023-05-22T02:16:11Z"},{"price":"6214129","timestamp":"2023-05-22T02:19:31Z"},{"price":"8709163","timestamp":"2023-05-22T02:22:51Z"},{"price":"8052751","timestamp":"2023-05-22T02:26:11Z"},{"price":"6591250","timestamp":"2023-05-22T02:29:31Z"},{"price":"5993037","timestamp":"2023-05-22T02:32:51Z"},{"price":"5353895","timestamp":"2023-05-22T02:36:11Z"},{"price":"8822440","timestamp":"2023-05-22T02:39:31Z"},{"price":"8789465","timestamp":"2023-05-22T02:42:51Z"},{"price":"5293653","timestamp":"2023-05-22T02:46:11Z"},{"price":"6666888","timestamp":"2023-05-22T02:49:31Z"},{"price":"7456085","timestamp":"2023-05-22T02:52:51Z"},{"price":"9860297","timestamp":"2023-05-22T02:56:11Z"},{"price":"5590165","timestamp":"2023-05-22T02:59:31Z"},{"price":"7289211","timestamp":"2023-05-22T03:02:51Z"},{"price":"8149105","timestamp":"2023-05-22T03:06:11Z"},{"price":"5749737","timestamp":"2023-05-22T03:09:31Z"},{"price":"7703001","timestamp":"2023-05-22T03:12:51Z"},{"price":"7723522","timestamp":"2023-05-22T03:16:11Z"},{"price":"7310287","timestamp":"2023-05-22T03:19:31Z"},{"price":"5885761","timestamp":"2023-05-22T03:22:51Z"},{"price":"5102242","timestamp":"2023-05-22T03:26:11Z"},{"price":"5841263","timestamp":"2023-05-22T03:29:31Z"},{"price":"7441193","timestamp":"2023-05-22T03:32:51Z"},{"price":"7149404","timestamp":"2023-05-22T03:36:11Z"},{"price":"8324742","timestamp":"2023-05-22T03:39:31Z"},{"price":"8239031","timestamp":"2023-05-22T03:42:51Z"},{"price":"9664548","timestamp":"2023-05-22T03:46:11Z"},{"price":"8689822","timestamp":"2023-05-22T03:49:31Z"},{"price":"9852744","timestamp":"2023-05-22T03:52:51Z"},{"price":"7904424","timestamp":"2023-05-22T03:56:11Z"},{"price":"5823366","timestamp":"2023-05-22T03:59:31Z"},{"price":"8290050","timestamp":"2023-05-22T04:02:51Z"},{"price":"7468330","timestamp":"2023-05-22T04:06:11Z"},{"price":"6608397","timestamp":"2023-05-22T04:09:31Z"},{"price":"6997610","timestamp":"2023-05-22T04:12:51Z"},{"price":"6585093","timestamp":"2023-05-22T04:16:11Z"},{"price":"6349528","timestamp":"2023-05-22T04:19:31Z"},{"price":"8227605","timestamp":"2023-05-22T04:22:51Z"},{"price":"7953738","timestamp":"2023-05-22T04:26:11Z"},{"price":"9839054","timestamp":"2023-05-22T04:29:31Z"},{"price":"8833816","timestamp":"2023-05-22T04:32:51Z"},{"price":"7035544","timestamp":"2023-05-22T04:36:11Z"},{"price":"5432899","timestamp":"2023-05-22T04:39:31Z"},{"price":"7827107","timestamp":"2023-05-22T04:42:51Z"},{"price":"5330563","timestamp":"2023-05-22T04:46:11Z"},{"price":"9707624","timestamp":"2023-05-22T04:49:31Z"},{"price":"9522179","timestamp":"2023-05-22T04:52:51Z"},{"price":"9389850","timestamp":"2023-05-22T04:56:11Z"},{"price":"5951937","timestamp":"2023-05-22T04:59:31Z"},{"price":"9298757","timestamp":"2023-05-22T05:02:51Z"},{"price":"6972318","timestamp":"2023-05-22T05:06:11Z"},{"price":"6265739","timestamp":"2023-05-22T05:09:31Z"},{"price":"7156338","timestamp":"2023-05-22T05:12:51Z"},{"price":"5286933","timestamp":"2023-05-22T05:16:11Z"},{"price":"7802549","timestamp":"2023-05-22T05:19:31Z"},{"price":"6970366","timestamp":"2023-05-22T05:22:51Z"},{"price":"9846420","timestamp":"2023-05-22T05:26:11Z"},{"price":"6461012","timestamp":"2023-05-22T05:29:31Z"},{"price":"7395156","timestamp":"2023-05-22T05:32:51Z"},{"price":"7092036","timestamp":"2023-05-22T05:36:11Z"},{"price":"6649704","timestamp":"2023-05-22T05:39:31Z"},{"price":"9851581","timestamp":"2023-05-22T05:42:51Z"},{"price":"6045499","timestamp":"2023-05-22T05:46:11Z"},{"price":"8118054","timestamp":"2023-05-22T05:49:31Z"},{"price":"7586125","timestamp":"2023-05-22T05:52:51Z"},{"price":"9207967","timestamp":"2023-05-22T05:56:11Z"},{"price":"7075582","timestamp":"2023-05-22T05:59:31Z"},{"price":"6966789","timestamp":"2023-05-22T06:02:51Z"},{"price":"8827298","timestamp":"2023-05-22T06:06:11Z"},{"price":"8270870","timestamp":"2023-05-22T06:09:31Z"},{"price":"5993279","timestamp":"2023-05-22T06:12:51Z"},{"price":"8795502","timestamp":"2023-05-22T06:16:11Z"},{"price":"8416817","timestamp":"2023-05-22T06:19:31Z"},{"price":"7278382","timestamp":"2023-05-22T06:22:51Z"},{"price":"6245104","timestamp":"2023-05-22T06:26:11Z"},{"price":"5173613","timestamp":"2023-05-22T06:29:31Z"},{"price":"5928427","timestamp":"2023-05-22T06:32:51Z"},{"price":"6551006","timestamp":"2023-05-22T06:36:11Z"},{"price":"9370798","timestamp":"2023-05-22T06:39:31Z"},{"price":"9591596","timestamp":"2023-05-22T06:42:51Z"},{"price":"5676516","timestamp":"2023-05-22T06:46:11Z"},{"price":"5671532","timestamp":"2023-05-22T06:49:31Z"},{"price":"7183551","timestamp":"2023-05-22T06:52:51Z"},{"price":"5964801","timestamp":"2023-05-22T06:56:11Z"},{"price":"5030373","timestamp":"2023-05-22T06:59:31Z"},{"price":"5714489","timestamp":"2023-05-22T07:02:51Z"},{"price":"9295726","timestamp":"2023-05-22T07:06:11Z"},{"price":"8938032","timestamp":"2023-05-22T07:09:31Z"},{"price":"9259753","timestamp":"2023-05-22T07:12:51Z"},{"price":"5141487","timestamp":"2023-05-22T07:16:11Z"},{"price":"8144771","timestamp":"2023-05-22T07:19:31Z"},{"price":"8127116","timestamp":"2023-05-22T07:22:51Z"},{"price":"9831834","timestamp":"2023-05-22T07:26:11Z"},{"price":"6507094","timestamp":"2023-05-22T07:29:31Z"},{"price":"7952134","timestamp":"2023-05-22T07:32:51Z"},{"price":"5041161","timestamp":"2023-05-22T07:36:11Z"},{"price":"8790422","timestamp":"2023-05-22T07:39:31Z"},{"price":"5789101","timestamp":"2023-05-22T07:42:51Z"},{"price":"5978793","timestamp":"2023-05-22T07:46:11Z"},{"price":"6353803","timestamp":"2023-05-22T07:49:31Z"},{"price":"6406661","timestamp":"2023-05-22T07:52:51Z"},{"price":"9978088","timestamp":"2023-05-22T07:56:11Z"},{"price":"9449165","timestamp":"2023-05-22T07:59:31Z"},{"price":"7608519","timestamp":"2023-05-22T08:02:51Z"},{"price":"9449361","timestamp":"2023-05-22T08:06:11Z"},{"price":"8084090","timestamp":"2023-05-22T08:09:31Z"},{"price":"7501610","timestamp":"2023-05-22T08:12:51Z"},{"price":"6474358","timestamp":"2023-05-22T08:16:11Z"},{"price":"8955244","timestamp":"2023-05-22T08:19:31Z"},{"price":"8738852","timestamp":"2023-05-22T08:22:51Z"},{"price":"5761727","timestamp":"2023-05-22T08:26:11Z"},{"price":"8443963","timestamp":"2023-05-22T08:29:31Z"},{"price":"6180371","timestamp":"2023-05-22T08:32:51Z"},{"price":"6211792","timestamp":"2023-05-22T08:36:11Z"},{"price":"9603175","timestamp":"2023-05-22T08:39:31Z"},{"price":"6636142","timestamp":"2023-05-22T08:42:51Z"},{"price":"7242885","timestamp":"2023-05-22T08:46:11Z"},{"price":"6369892","timestamp":"2023-05-22T08:49:31Z"},{"price":"8667909","timestamp":"2023-05-22T08:52:51Z"},{"price":"6404884","timestamp":"2023-05-22T08:56:11Z"},{"price":"6794091","timestamp":"2023-05-22T08:59:31Z"},{"price":"9030473","timestamp":"2023-05-22T09:02:51Z"},{"price":"6450031","timestamp":"2023-05-22T09:06:11Z"},{"price":"6965078","timestamp":"2023-05-22T09:09:31Z"},{"price":"7660699","timestamp":"2023-05-22T09:12:51Z"},{"price":"5709065","timestamp":"2023-05-22T09:16:11Z"},{"price":"5926043","timestamp":"2023-05-22T09:19:31Z"},{"price":"6348591","timestamp":"2023-05-22T09:22:51Z"},{"price":"5945984","timestamp":"2023-05-22T09:26:11Z"},{"price":"9933550","timestamp":"2023-05-22T09:29:31Z"},{"price":"8238521","timestamp":"2023-05-22T09:32:51Z"},{"price":"7883462","timestamp":"2023-05-22T09:36:11Z"},{"price":"5360580","timestamp":"2023-05-22T09:39:31Z"},{"price":"7933678","timestamp":"2023-05-22T09:42:51Z"},{"price":"9124306","timestamp":"2023-05-22T09:46:11Z"},{"price":"9099447","timestamp":"2023-05-22T09:49:31Z"},{"price":"9237289","timestamp":"2023-05-22T09:52:51Z"},{"price":"6132120","timestamp":"2023-05-22T09:56:11Z"},{"price":"8786689","timestamp":"2023-05-22T09:59:31Z"},{"price":"7729016","timestamp":"2023-05-22T10:02:51Z"},{"price":"9588189","timestamp":"2023-05-22T10:06:11Z"},{"price":"8155101","timestamp":"2023-05-22T10:09:31Z"},{"price":"6331072","timestamp":"2023-05-22T10:12:51Z"},{"price":"8138205","timestamp":"2023-05-22T10:16:11Z"},{"price":"6338292","timestamp":"2023-05-22T10:19:31Z"},{"price":"7761971","timestamp":"2023-05-22T10:22:51Z"},{"price":"5622300","timestamp":"2023-05-22T10:26:11Z"},{"price":"6372380","timestamp":"2023-05-22T10:29:31Z"},{"price":"9534642","timestamp":"2023-05-22T10:32:51Z"},{"price":"6732962","timestamp":"2023-05-22T10:36:11Z"},{"price":"7107945","timestamp":"2023-05-22T10:39:31Z"},{"price":"5760521","timestamp":"2023-05-22T10:42:51Z"},{"price":"6218135","timestamp":"2023-05-22T10:46:11Z"},{"price":"5381548","timestamp":"2023-05-22T10:49:31Z"},{"price":"5172958","timestamp":"2023-05-22T10:52:51Z"},{"price":"5603773","timestamp":"2023-05-22T10:56:11Z"},{"price":"7831246","timestamp":"2023-05-22T10:59:31Z"},{"price":"5385524","timestamp":"2023-05-22T11:02:51Z"},{"price":"9534389","timestamp":"2023-05-22T11:06:11Z"},{"price":"5780489","timestamp":"2023-05-22T11:09:31Z"},{"price":"5521830","timestamp":"2023-05-22T11:12:51Z"},{"price":"5922848","timestamp":"2023-05-22T11:16:11Z"},{"price":"9976240","timestamp":"2023-05-22T11:19:31Z"},{"price":"9770268","timestamp":"2023-05-22T11:22:51Z"},{"price":"6019820","timestamp":"2023-05-22T11:26:11Z"},{"price":"8808983","timestamp":"2023-05-22T11:29:31Z"},{"price":"7471389","timestamp":"2023-05-22T11:32:51Z"},{"price":"7444355","timestamp":"2023-05-22T11:36:11Z"},{"price":"8177993","timestamp":"2023-05-22T11:39:31Z"},{"price":"6768718","timestamp":"2023-05-22T11:42:51Z"},{"price":"6706040","timestamp":"2023-05-22T11:46:11Z"},{"price":"9907953","timestamp":"2023-05-22T11:49:31Z"},{"price":"8424846","timestamp":"2023-05-22T11:52:51Z"},{"price":"5014058","timestamp":"2023-05-22T11:56:11Z"},{"price":"8753819","timestamp":"2023-05-22T11:59:31Z"},{"price":"9022226","timestamp":"2023-05-22T12:02:51Z"},{"price":"5599260","timestamp":"2023-05-22T12:06:11Z"},{"price":"7615534","timestamp":"2023-05-22T12:09:31Z"},{"price":"7890862","timestamp":"2023-05-22T12:12:51Z"},{"price":"9014211","timestamp":"2023-05-22T12:16:11Z"},{"price":"7692159","timestamp":"2023-05-22T12:19:31Z"},{"price":"5023241","timestamp":"2023-05-22T12:22:51Z"},{"price":"9560100","timestamp":"2023-05-22T12:26:11Z"},{"price":"8956419","timestamp":"2023-05-22T12:29:31Z"},{"price":"5399325","timestamp":"2023-05-22T12:32:51Z"},{"price":"8907441","timestamp":"2023-05-22T12:36:11Z"},{"price":"7805850","timestamp":"2023-05-22T12:39:31Z"},{"price":"7632699","timestamp":"2023-05-22T12:42:51Z"},{"price":"5033910","timestamp":"2023-05-22T12:46:11Z"},{"price":"9003471","timestamp":"2023-05-22T12:49:31Z"},{"price":"5559170","timestamp":"2023-05-22T12:52:51Z"},{"price":"9701486","timestamp":"2023-05-22T12:56:11Z"},{"price":"6642469","timestamp":"2023-05-22T12:59:31Z"},{"price":"5456321","timestamp":"2023-05-22T13:02:51Z"},{"price":"6359552","timestamp":"2023-05-22T13:06:11Z"},{"price":"9371508","timestamp":"2023-05-22T13:09:31Z"},{"price":"9488628","timestamp":"2023-05-22T13:12:51Z"},{"price":"8305203","timestamp":"2023-05-22T13:16:11Z"},{"price":"8195713","timestamp":"2023-05-22T13:19:31Z"},{"price":"7370195","timestamp":"2023-05-22T13:22:51Z"},{"price":"5148570","timestamp":"2023-05-22T13:26:11Z"},{"price":"5504398","timestamp":"2023-05-22T13:29:31Z"},{"price":"5256547","timestamp":"2023-05-22T13:32:51Z"},{"price":"7294264","timestamp":"2023-05-22T13:36:11Z"},{"price":"6977094","timestamp":"2023-05-22T13:39:31Z"},{"price":"7115303","timestamp":"2023-05-22T13:42:51Z"},{"price":"7862304","timestamp":"2023-05-22T13:46:11Z"},{"price":"9604823","timestamp":"2023-05-22T13:49:31Z"},{"price":"9152538","timestamp":"2023-05-22T13:52:51Z"},{"price":"7008043","timestamp":"2023-05-22T13:56:11Z"},{"price":"9419271","timestamp":"2023-05-22T13:59:31Z"},{"price":"9382065","timestamp":"2023-05-22T14:02:51Z"},{"price":"6091831","timestamp":"2023-05-22T14:06:11Z"},{"price":"5912868","timestamp":"2023-05-22T14:09:31Z"},{"price":"6705368","timestamp":"2023-05-22T14:12:51Z"},{"price":"6152040","timestamp":"2023-05-22T14:16:11Z"},{"price":"6423146","timestamp":"2023-05-22T14:19:31Z"},{"price":"8904440","timestamp":"2023-05-22T14:22:51Z"},{"price":"5353482","timestamp":"2023-05-22T14:26:11Z"},{"price":"8721739","timestamp":"2023-05-22T14:29:31Z"},{"price":"9494329","timestamp":"2023-05-22T14:32:51Z"},{"price":"6712684","timestamp":"2023-05-22T14:36:11Z"},{"price":"6847110","timestamp":"2023-05-22T14:39:31Z"},{"price":"6985702","timestamp":"2023-05-22T14:42:51Z"},{"price":"8437791","timestamp":"2023-05-22T14:46:11Z"},{"price":"6820154","timestamp":"2023-05-22T14:49:31Z"},{"price":"6359641","timestamp":"2023-05-22T14:52:51Z"},{"price":"8481373","timestamp":"2023-05-22T14:56:11Z"},{"price":"9595393","timestamp":"2023-05-22T14:59:31Z"},{"price":"6340665","timestamp":"2023-05-22T15:02:51Z"},{"price":"9800702","timestamp":"2023-05-22T15:06:11Z"},{"price":"5509188","timestamp":"2023-05-22T15:09:31Z"},{"price":"7803567","timestamp":"2023-05-22T15:12:51Z"},{"price":"8615289","timestamp":"2023-05-22T15:16:11Z"},{"price":"6394845","timestamp":"2023-05-22T15:19:31Z"},{"price":"6490473","timestamp":"2023-05-22T15:22:51Z"},{"price":"9363755","timestamp":"2023-05-22T15:26:11Z"},{"price":"5537285","timestamp":"2023-05-22T15:29:31Z"},{"price":"5979347","timestamp":"2023-05-22T15:32:51Z"},{"price":"9472935","timestamp":"2023-05-22T15:36:11Z"},{"price":"6241017","timestamp":"2023-05-22T15:39:31Z"},{"price":"8198725","timestamp":"2023-05-22T15:42:51Z"},{"price":"9274202","timestamp":"2023-05-22T15:46:11Z"},{"price":"5430663","timestamp":"2023-05-22T15:49:31Z"},{"price":"5602720","timestamp":"2023-05-22T15:52:51Z"},{"price":"9062680","timestamp":"2023-05-22T15:56:11Z"},{"price":"7465623","timestamp":"2023-05-22T15:59:31Z"},{"price":"6882035","timestamp":"2023-05-22T16:02:51Z"},{"price":"5146203","timestamp":"2023-05-22T16:06:11Z"},{"price":"9445781","timestamp":"2023-05-22T16:09:31Z"},{"price":"5863872","timestamp":"2023-05-22T16:12:51Z"},{"price":"5792549","timestamp":"2023-05-22T16:16:11Z"},{"price":"6385086","timestamp":"2023-05-22T16:19:31Z"},{"price":"9345506","timestamp":"2023-05-22T16:22:51Z"},{"price":"9530392","timestamp":"2023-05-22T16:26:11Z"},{"price":"8772587","timestamp":"2023-05-22T16:29:31Z"},{"price":"5777957","timestamp":"2023-05-22T16:32:51Z"},{"price":"8081454","timestamp":"2023-05-22T16:36:11Z"},{"price":"7482875","timestamp":"2023-05-22T16:39:31Z"},{"price":"7838573","timestamp":"2023-05-22T16:42:51Z"},{"price":"8931747","timestamp":"2023-05-22T16:46:11Z"},{"price":"8296867","timestamp":"2023-05-22T16:49:31Z"},{"price":"5652790","timestamp":"2023-05-22T16:52:51Z"},{"price":"9345116","timestamp":"2023-05-22T16:56:11Z"},{"price":"5797198","timestamp":"2023-05-22T16:59:31Z"},{"price":"5488899","timestamp":"2023-05-22T17:02:51Z"},{"price":"8155449","timestamp":"2023-05-22T17:06:11Z"},{"price":"9726510","timestamp":"2023-05-22T17:09:31Z"},{"price":"6690596","timestamp":"2023-05-22T17:12:51Z"},{"price":"6362077","timestamp":"2023-05-22T17:16:11Z"},{"price":"8899503","timestamp":"2023-05-22T17:19:31Z"},{"price":"5867924","timestamp":"2023-05-22T17:22:51Z"},{"price":"6733402","timestamp":"2023-05-22T17:26:11Z"},{"price":"6255484","timestamp":"2023-05-22T17:29:31Z"},{"price":"6082939","timestamp":"2023-05-22T17:32:51Z"},{"price":"6192835","timestamp":"2023-05-22T17:36:11Z"},{"price":"6502507","timestamp":"2023-05-22T17:39:31Z"},{"price":"5693679","timestamp":"2023-05-22T17:42:51Z"},{"price":"7029388","timestamp":"2023-05-22T17:46:11Z"},{"price":"8881307","timestamp":"2023-05-22T17:49:31Z"},{"price":"5362969","timestamp":"2023-05-22T17:52:51Z"},{"price":"8861024","timestamp":"2023-05-22T17:56:11Z"},{"price":"7761116","timestamp":"2023-05-22T17:59:31Z"},{"price":"9276044","timestamp":"2023-05-22T18:02:51Z"},{"price":"6879943","timestamp":"2023-05-22T18:06:11Z"},{"price":"7915671","timestamp":"2023-05-22T18:09:31Z"},{"price":"8013277","timestamp":"2023-05-22T18:12:51Z"},{"price":"8407376","timestamp":"2023-05-22T18:16:11Z"},{"price":"5620843","timestamp":"2023-05-22T18:19:31Z"},{"price":"6969636","timestamp":"2023-05-22T18:22:51Z"},{"price":"9471066","timestamp":"2023-05-22T18:26:11Z"},{"price":"7910342","timestamp":"2023-05-22T18:29:31Z"},{"price":"7366124","timestamp":"2023-05-22T18:32:51Z"},{"price":"6508462","timestamp":"2023-05-22T18:36:11Z"},{"price":"7760512","timestamp":"2023-05-22T18:39:31Z"},{"price":"8798850","timestamp":"2023-05-22T18:42:51Z"},{"price":"7534591","timestamp":"2023-05-22T18:46:11Z"},{"price":"8151465","timestamp":"2023-05-22T18:49:31Z"},{"price":"7994496","timestamp":"2023-05-22T18:52:51Z"},{"price":"8967364","timestamp":"2023-05-22T18:56:11Z"},{"price":"8133190","timestamp":"2023-05-22T18:59:31Z"},{"price":"5941281","timestamp":"2023-05-22T19:02:51Z"},{"price":"6092439","timestamp":"2023-05-22T19:06:11Z"},{"price":"5536834","timestamp":"2023-05-22T19:09:31Z"},{"price":"8642366","timestamp":"2023-05-22T19:12:51Z"},{"price":"8708990","timestamp":"2023-05-22T19:16:11Z"},{"price":"5969105","timestamp":"2023-05-22T19:19:31Z"},{"price":"7402785","timestamp":"2023-05-22T19:22:51Z"},{"price":"8221547","timestamp":"2023-05-22T19:26:11Z"},{"price":"6468639","timestamp":"2023-05-22T19:29:31Z"},{"price":"7078350","timestamp":"2023-05-22T19:32:51Z"},{"price":"8661549","timestamp":"2023-05-22T19:36:11Z"},{"price":"5906695","timestamp":"2023-05-22T19:39:31Z"},{"price":"5943042","timestamp":"2023-05-22T19:42:51Z"},{"price":"6301594","timestamp":"2023-05-22T19:46:11Z"},{"price":"5842263","timestamp":"2023-05-22T19:49:31Z"},{"price":"5512921","timestamp":"2023-05-22T19:52:51Z"},{"price":"9419805","timestamp":"2023-05-22T19:56:11Z"},{"price":"6933110","timestamp":"2023-05-22T19:59:31Z"},{"price":"6699797","timestamp":"2023-05-22T20:02:51Z"},{"price":"5058056","timestamp":"2023-05-22T20:06:11Z"},{"price":"5248601","timestamp":"2023-05-22T20:09:31Z"},{"price":"5267418","timestamp":"2023-05-22T20:12:51Z"},{"price":"9285158","timestamp":"2023-05-22T20:16:11Z"},{"price":"6726618","timestamp":"2023-05-22T20:19:31Z"},{"price":"8535303","timestamp":"2023-05-22T20:22:51Z"},{"price":"6229430","timestamp":"2023-05-22T20:26:11Z"},{"price":"5962710","timestamp":"2023-05-22T20:29:31Z"},{"price":"5206863","timestamp":"2023-05-22T20:32:51Z"},{"price":"8449783","timestamp":"2023-05-22T20:36:11Z"},{"price":"8378638","timestamp":"2023-05-22T20:39:31Z"},{"price":"7243886","timestamp":"2023-05-22T20:42:51Z"},{"price":"5763941","timestamp":"2023-05-22T20:46:11Z"},{"price":"5111227","timestamp":"2023-05-22T20:49:31Z"},{"price":"6571337","timestamp":"2023-05-22T20:52:51Z"},{"price":"9688721","timestamp":"2023-05-22T20:56:11Z"},{"price":"6332235","timestamp":"2023-05-22T20:59:31Z"},{"price":"5505040","timestamp":"2023-05-22T21:02:51Z"},{"price":"7261674","timestamp":"2023-05-22T21:06:11Z"},{"price":"8826142","timestamp":"2023-05-22T21:09:31Z"},{"price":"8601081","timestamp":"2023-05-22T21:12:51Z"},{"price":"6440597","timestamp":"2023-05-22T21:16:11Z"},{"price":"7559897","timestamp":"2023-05-22T21:19:31Z"},{"price":"9364847","timestamp":"2023-05-22T21:22:51Z"},{"price":"7201614","timestamp":"2023-05-22T21:26:11Z"},{"price":"9043062","timestamp":"2023-05-22T21:29:31Z"},{"price":"5619132","timestamp":"2023-05-22T21:32:51Z"},{"price":"7473454","timestamp":"2023-05-22T21:36:11Z"},{"price":"8366619","timestamp":"2023-05-22T21:39:31Z"},{"price":"7014339","timestamp":"2023-05-22T21:42:51Z"},{"price":"8269513","timestamp":"2023-05-22T21:46:11Z"},{"price":"6627344","timestamp":"2023-05-22T21:49:31Z"},{"price":"5411426","timestamp":"2023-05-22T21:52:51Z"},{"price":"7662769","timestamp":"2023-05-22T21:56:11Z"},{"price":"9109405","timestamp":"2023-05-22T21:59:31Z"},{"price":"7666185","timestamp":"2023-05-22T22:02:51Z"},{"price":"6306085","timestamp":"2023-05-22T22:06:11Z"},{"price":"9553475","timestamp":"2023-05-22T22:09:31Z"},{"price":"6598184","timestamp":"2023-05-22T22:12:51Z"},{"price":"7708991","timestamp":"2023-05-22T22:16:11Z"},{"price":"9193717","timestamp":"2023-05-22T22:19:31Z"},{"price":"6695178","timestamp":"2023-05-22T22:22:51Z"},{"price":"9233682","timestamp":"2023-05-22T22:26:11Z"},{"price":"8285146","timestamp":"2023-05-22T22:29:31Z"},{"price":"5990470","timestamp":"2023-05-22T22:32:51Z"},{"price":"7642840","timestamp":"2023-05-22T22:36:11Z"},{"price":"7856628","timestamp":"2023-05-22T22:39:31Z"},{"price":"8809015","timestamp":"2023-05-22T22:42:51Z"},{"price":"7991702","timestamp":"2023-05-22T22:46:11Z"},{"price":"5588269","timestamp":"2023-05-22T22:49:31Z"},{"price":"8448612","timestamp":"2023-05-22T22:52:51Z"},{"price":"9901998","timestamp":"2023-05-22T22:56:11Z"},{"price":"5978859","timestamp":"2023-05-22T22:59:31Z"},{"price":"9006557","timestamp":"2023-05-22T23:02:51Z"},{"price":"7153163","timestamp":"2023-05-22T23:06:11Z"},{"price":"8506957","timestamp":"2023-05-22T23:09:31Z"},{"price":"7401429","timestamp":"2023-05-22T23:12:51Z"},{"price":"9602615","timestamp":"2023-05-22T23:16:11Z"},{"price":"6575473","timestamp":"2023-05-22T23:19:31Z"},{"price":"6250683","timestamp":"2023-05-22T23:22:51Z"},{"price":"5850022","timestamp":"2023-05-22T23:26:11Z"},{"price":"8292515","timestamp":"2023-05-22T23:29:31Z"},{"price":"6889337","timestamp":"2023-05-22T23:32:51Z"},{"price":"6202071","timestamp":"2023-05-22T23:36:11Z"},{"price":"6969406","timestamp":"2023-05-22T23:39:31Z"},{"price":"6505038","timestamp":"2023-05-22T23:42:51Z"},{"price":"9699660","timestamp":"2023-05-22T23:46:11Z"},{"price":"8044900","timestamp":"2023-05-22T23:49:31Z"},{"price":"8828265","timestamp":"2023-05-22T23:52:51Z"},{"price":"5454529","timestamp":"2023-05-22T23:56:11Z"},{"price":"7887276","timestamp":"2023-05-22T23:59:31Z"},{"price":"6942967","timestamp":"2023-05-23T00:02:51Z"},{"price":"7369292","timestamp":"2023-05-23T00:06:11Z"},{"price":"7539587","timestamp":"2023-05-23T00:09:31Z"},{"price":"6994243","timestamp":"2023-05-23T00:12:51Z"},{"price":"9611433","timestamp":"2023-05-23T00:16:11Z"},{"price":"9807541","timestamp":"2023-05-23T00:19:31Z"},{"price":"5714897","timestamp":"2023-05-23T00:22:51Z"},{"price":"7203220","timestamp":"2023-05-23T00:26:11Z"},{"price":"7933764","timestamp":"2023-05-23T00:29:31Z"},{"price":"7044974","timestamp":"2023-05-23T00:32:51Z"},{"price":"5046369","timestamp":"2023-05-23T00:36:11Z"},{"price":"5780032","timestamp":"2023-05-23T00:39:31Z"},{"price":"8224855","timestamp":"2023-05-23T00:42:51Z"},{"price":"5044943","timestamp":"2023-05-23T00:46:11Z"},{"price":"7106774","timestamp":"2023-05-23T00:49:31Z"},{"price":"7166585","timestamp":"2023-05-23T00:52:51Z"},{"price":"8667113","timestamp":"2023-05-23T00:56:11Z"},{"price":"9410989","timestamp":"2023-05-23T00:59:31Z"},{"price":"6303372","timestamp":"2023-05-23T01:02:51Z"},{"price":"8316898","timestamp":"2023-05-23T01:06:11Z"},{"price":"7421991","timestamp":"2023-05-23T01:09:31Z"},{"price":"6228966","timestamp":"2023-05-23T01:12:51Z"},{"price":"8941111","timestamp":"2023-05-23T01:16:11Z"},{"price":"5260512","timestamp":"2023-05-23T01:19:31Z"},{"price":"9083358","timestamp":"2023-05-23T01:22:51Z"},{"price":"7578346","timestamp":"2023-05-23T01:26:11Z"},{"price":"9773209","timestamp":"2023-05-23T01:29:31Z"},{"price":"9378777","timestamp":"2023-05-23T01:32:51Z"},{"price":"6030900","timestamp":"2023-05-23T01:36:11Z"},{"price":"5417856","timestamp":"2023-05-23T01:39:31Z"},{"price":"8568418","timestamp":"2023-05-23T01:42:51Z"},{"price":"5812706","timestamp":"2023-05-23T01:46:11Z"},{"price":"8290010","timestamp":"2023-05-23T01:49:31Z"},{"price":"9958557","timestamp":"2023-05-23T01:52:51Z"},{"price":"6781740","timestamp":"2023-05-23T01:56:11Z"},{"price":"9095357","timestamp":"2023-05-23T01:59:31Z"},{"price":"7300595","timestamp":"2023-05-23T02:02:51Z"},{"price":"5670123","timestamp":"2023-05-23T02:06:11Z"},{"price":"5370721","timestamp":"2023-05-23T02:09:31Z"},{"price":"8415138","timestamp":"2023-05-23T02:12:51Z"},{"price":"7979821","timestamp":"2023-05-23T02:16:11Z"},{"price":"8455815","timestamp":"2023-05-23T02:19:31Z"},{"price":"6819464","timestamp":"2023-05-23T02:22:51Z"},{"price":"7279497","timestamp":"2023-05-23T02:26:11Z"},{"price":"6866540","timestamp":"2023-05-23T02:29:31Z"},{"price":"6205728","timestamp":"2023-05-23T02:32:51Z"},{"price":"6893874","timestamp":"2023-05-23T02:36:11Z"},{"price":"6359204","timestamp":"2023-05-23T02:39:31Z"},{"price":"5457243","timestamp":"2023-05-23T02:42:51Z"},{"price":"9431525","timestamp":"2023-05-23T02:46:11Z"},{"price":"6981048","timestamp":"2023-05-23T02:49:31Z"},{"price":"8733736","timestamp":"2023-05-23T02:52:51Z"},{"price":"7907381","timestamp":"2023-05-23T02:56:11Z"},{"price":"7363149","timestamp":"2023-05-23T02:59:31Z"},{"price":"8656018","timestamp":"2023-05-23T03:02:51Z"},{"price":"6673067","timestamp":"2023-05-23T03:06:11Z"},{"price":"6722549","timestamp":"2023-05-23T03:09:31Z"},{"price":"7032234","timestamp":"2023-05-23T03:12:51Z"},{"price":"7659035","timestamp":"2023-05-23T03:16:11Z"},{"price":"5502892","timestamp":"2023-05-23T03:19:31Z"},{"price":"6522687","timestamp":"2023-05-23T03:22:51Z"},{"price":"5653532","timestamp":"2023-05-23T03:26:11Z"},{"price":"7090180","timestamp":"2023-05-23T03:29:31Z"},{"price":"5931095","timestamp":"2023-05-23T03:32:51Z"},{"price":"6985480","timestamp":"2023-05-23T03:36:11Z"},{"price":"8929903","timestamp":"2023-05-23T03:39:31Z"},{"price":"8515639","timestamp":"2023-05-23T03:42:51Z"},{"price":"9989608","timestamp":"2023-05-23T03:46:11Z"},{"price":"8996081","timestamp":"2023-05-23T03:49:31Z"},{"price":"8583157","timestamp":"2023-05-23T03:52:51Z"},{"price":"8419090","timestamp":"2023-05-23T03:56:11Z"},{"price":"5340516","timestamp":"2023-05-23T03:59:31Z"},{"price":"5712640","timestamp":"2023-05-23T04:02:51Z"},{"price":"7645583","timestamp":"2023-05-23T04:06:11Z"},{"price":"6977461","timestamp":"2023-05-23T04:09:31Z"},{"price":"5827090","timestamp":"2023-05-23T04:12:51Z"},{"price":"7893896","timestamp":"2023-05-23T04:16:11Z"},{"price":"5228052","timestamp":"2023-05-23T04:19:31Z"},{"price":"7688385","timestamp":"2023-05-23T04:22:51Z"},{"price":"9288919","timestamp":"2023-05-23T04:26:11Z"},{"price":"5514568","timestamp":"2023-05-23T04:29:31Z"},{"price":"7354518","timestamp":"2023-05-23T04:32:51Z"},{"price":"5142780","timestamp":"2023-05-23T04:36:11Z"},{"price":"7590907","timestamp":"2023-05-23T04:39:31Z"},{"price":"9461145","timestamp":"2023-05-23T04:42:51Z"},{"price":"6310130","timestamp":"2023-05-23T04:46:11Z"},{"price":"8487612","timestamp":"2023-05-23T04:49:31Z"},{"price":"5362006","timestamp":"2023-05-23T04:52:51Z"},{"price":"6300753","timestamp":"2023-05-23T04:56:11Z"},{"price":"8457946","timestamp":"2023-05-23T04:59:31Z"},{"price":"8024174","timestamp":"2023-05-23T05:02:51Z"},{"price":"9071340","timestamp":"2023-05-23T05:06:11Z"},{"price":"5697904","timestamp":"2023-05-23T05:09:31Z"},{"price":"7789949","timestamp":"2023-05-23T05:12:51Z"},{"price":"6734887","timestamp":"2023-05-23T05:16:11Z"},{"price":"5716944","timestamp":"2023-05-23T05:19:31Z"},{"price":"5269921","timestamp":"2023-05-23T05:22:51Z"},{"price":"6739900","timestamp":"2023-05-23T05:26:11Z"},{"price":"5051237","timestamp":"2023-05-23T05:29:31Z"},{"price":"8010458","timestamp":"2023-05-23T05:32:51Z"},{"price":"8101845","timestamp":"2023-05-23T05:36:11Z"},{"price":"6291326","timestamp":"2023-05-23T05:39:31Z"},{"price":"5020228","timestamp":"2023-05-23T05:42:51Z"},{"price":"9050607","timestamp":"2023-05-23T05:46:11Z"},{"price":"8961425","timestamp":"2023-05-23T05:49:31Z"},{"price":"8939200","timestamp":"2023-05-23T05:52:51Z"},{"price":"6782883","timestamp":"2023-05-23T05:56:11Z"},{"price":"9890980","timestamp":"2023-05-23T05:59:31Z"},{"price":"5600890","timestamp":"2023-05-23T06:02:51Z"},{"price":"6231301","timestamp":"2023-05-23T06:06:11Z"},{"price":"9237403","timestamp":"2023-05-23T06:09:31Z"},{"price":"6468468","timestamp":"2023-05-23T06:12:51Z"},{"price":"8901726","timestamp":"2023-05-23T06:16:11Z"},{"price":"5607024","timestamp":"2023-05-23T06:19:31Z"},{"price":"5200289","timestamp":"2023-05-23T06:22:51Z"},{"price":"6028384","timestamp":"2023-05-23T06:26:11Z"},{"price":"6715117","timestamp":"2023-05-23T06:29:31Z"},{"price":"6225609","timestamp":"2023-05-23T06:32:51Z"},{"price":"9887745","timestamp":"2023-05-23T06:36:11Z"},{"price":"8245243","timestamp":"2023-05-23T06:39:31Z"},{"price":"9411485","timestamp":"2023-05-23T06:42:51Z"},{"price":"8701443","timestamp":"2023-05-23T06:46:11Z"},{"price":"5008076","timestamp":"2023-05-23T06:49:31Z"},{"price":"9548876","timestamp":"2023-05-23T06:52:51Z"},{"price":"5474109","timestamp":"2023-05-23T06:56:11Z"},{"price":"5995115","timestamp":"2023-05-23T06:59:31Z"},{"price":"8225171","timestamp":"2023-05-23T07:02:51Z"},{"price":"6822255","timestamp":"2023-05-23T07:06:11Z"},{"price":"5637910","timestamp":"2023-05-23T07:09:31Z"},{"price":"5830742","timestamp":"2023-05-23T07:12:51Z"},{"price":"6416803","timestamp":"2023-05-23T07:16:11Z"},{"price":"6458425","timestamp":"2023-05-23T07:19:31Z"},{"price":"8531874","timestamp":"2023-05-23T07:22:51Z"},{"price":"9980909","timestamp":"2023-05-23T07:26:11Z"},{"price":"6973104","timestamp":"2023-05-23T07:29:31Z"},{"price":"7903402","timestamp":"2023-05-23T07:32:51Z"},{"price":"6198855","timestamp":"2023-05-23T07:36:11Z"},{"price":"5149046","timestamp":"2023-05-23T07:39:31Z"},{"price":"5581505","timestamp":"2023-05-23T07:42:51Z"},{"price":"5465302","timestamp":"2023-05-23T07:46:11Z"},{"price":"9174302","timestamp":"2023-05-23T07:49:31Z"},{"price":"7927033","timestamp":"2023-05-23T07:52:51Z"},{"price":"5783662","timestamp":"2023-05-23T07:56:11Z"},{"price":"9390772","timestamp":"2023-05-23T07:59:31Z"},{"price":"9664341","timestamp":"2023-05-23T08:02:51Z"},{"price":"6436361","timestamp":"2023-05-23T08:06:11Z"},{"price":"7294898","timestamp":"2023-05-23T08:09:31Z"},{"price":"9818219","timestamp":"2023-05-23T08:12:51Z"},{"price":"6052413","timestamp":"2023-05-23T08:16:11Z"},{"price":"7686547","timestamp":"2023-05-23T08:19:31Z"},{"price":"7817531","timestamp":"2023-05-23T08:22:51Z"},{"price":"5826584","timestamp":"2023-05-23T08:26:11Z"},{"price":"7541738","timestamp":"2023-05-23T08:29:31Z"},{"price":"5709972","timestamp":"2023-05-23T08:32:51Z"},{"price":"7621565","timestamp":"2023-05-23T08:36:11Z"},{"price":"8764649","timestamp":"2023-05-23T08:39:31Z"},{"price":"5324444","timestamp":"2023-05-23T08:42:51Z"},{"price":"7591361","timestamp":"2023-05-23T08:46:11Z"},{"price":"8643583","timestamp":"2023-05-23T08:49:31Z"},{"price":"6963081","timestamp":"2023-05-23T08:52:51Z"},{"price":"9214180","timestamp":"2023-05-23T08:56:11Z"},{"price":"5760001","timestamp":"2023-05-23T08:59:31Z"},{"price":"5102498","timestamp":"2023-05-23T09:02:51Z"},{"price":"5087097","timestamp":"2023-05-23T09:06:11Z"},{"price":"7563528","timestamp":"2023-05-23T09:09:31Z"},{"price":"8730593","timestamp":"2023-05-23T09:12:51Z"},{"price":"6680711","timestamp":"2023-05-23T09:16:11Z"},{"price":"6648652","timestamp":"2023-05-23T09:19:31Z"},{"price":"7722117","timestamp":"2023-05-23T09:22:51Z"},{"price":"6205399","timestamp":"2023-05-23T09:26:11Z"},{"price":"7285595","timestamp":"2023-05-23T09:29:31Z"},{"price":"6288147","timestamp":"2023-05-23T09:32:51Z"},{"price":"7816508","timestamp":"2023-05-23T09:36:11Z"},{"price":"7518426","timestamp":"2023-05-23T09:39:31Z"},{"price":"5419632","timestamp":"2023-05-23T09:42:51Z"},{"price":"8689678","timestamp":"2023-05-23T09:46:11Z"},{"price":"5411918","timestamp":"2023-05-23T09:49:31Z"},{"price":"8032659","timestamp":"2023-05-23T09:52:51Z"},{"price":"8090903","timestamp":"2023-05-23T09:56:11Z"},{"price":"5608134","timestamp":"2023-05-23T09:59:31Z"},{"price":"7769561","timestamp":"2023-05-23T10:02:51Z"},{"price":"6807787","timestamp":"2023-05-23T10:06:11Z"},{"price":"9250300","timestamp":"2023-05-23T10:09:31Z"},{"price":"6420442","timestamp":"2023-05-23T10:12:51Z"},{"price":"9460367","timestamp":"2023-05-23T10:16:11Z"},{"price":"6836165","timestamp":"2023-05-23T10:19:31Z"},{"price":"9534241","timestamp":"2023-05-23T10:22:51Z"},{"price":"8006743","timestamp":"2023-05-23T10:26:11Z"},{"price":"8154655","timestamp":"2023-05-23T10:29:31Z"},{"price":"5758653","timestamp":"2023-05-23T10:32:51Z"},{"price":"6914176","timestamp":"2023-05-23T10:36:11Z"},{"price":"6920234","timestamp":"2023-05-23T10:39:31Z"},{"price":"9302923","timestamp":"2023-05-23T10:42:51Z"},{"price":"7747499","timestamp":"2023-05-23T10:46:11Z"},{"price":"8721447","timestamp":"2023-05-23T10:49:31Z"},{"price":"7036182","timestamp":"2023-05-23T10:52:51Z"},{"price":"6032616","timestamp":"2023-05-23T10:56:11Z"},{"price":"5233801","timestamp":"2023-05-23T10:59:31Z"},{"price":"5553255","timestamp":"2023-05-23T11:02:51Z"},{"price":"9525646","timestamp":"2023-05-23T11:06:11Z"},{"price":"9879450","timestamp":"2023-05-23T11:09:31Z"},{"price":"9744940","timestamp":"2023-05-23T11:12:51Z"},{"price":"5578105","timestamp":"2023-05-23T11:16:11Z"},{"price":"9449142","timestamp":"2023-05-23T11:19:31Z"},{"price":"9898756","timestamp":"2023-05-23T11:22:51Z"},{"price":"8193537","timestamp":"2023-05-23T11:26:11Z"},{"price":"9727125","timestamp":"2023-05-23T11:29:31Z"},{"price":"5052563","timestamp":"2023-05-23T11:32:51Z"},{"price":"8640300","timestamp":"2023-05-23T11:36:11Z"},{"price":"7562720","timestamp":"2023-05-23T11:39:31Z"},{"price":"6619205","timestamp":"2023-05-23T11:42:51Z"},{"price":"9580197","timestamp":"2023-05-23T11:46:11Z"},{"price":"5523106","timestamp":"2023-05-23T11:49:31Z"},{"price":"5777524","timestamp":"2023-05-23T11:52:51Z"},{"price":"6283524","timestamp":"2023-05-23T11:56:11Z"},{"price":"6677180","timestamp":"2023-05-23T11:59:31Z"},{"price":"9160602","timestamp":"2023-05-23T12:02:51Z"},{"price":"5211006","timestamp":"2023-05-23T12:06:11Z"},{"price":"9125857","timestamp":"2023-05-23T12:09:31Z"},{"price":"8923472","timestamp":"2023-05-23T12:12:51Z"},{"price":"9857904","timestamp":"2023-05-23T12:16:11Z"},{"price":"9675837","timestamp":"2023-05-23T12:19:31Z"},{"price":"9971730","timestamp":"2023-05-23T12:22:51Z"},{"price":"7612211","timestamp":"2023-05-23T12:26:11Z"},{"price":"8715843","timestamp":"2023-05-23T12:29:31Z"},{"price":"6365090","timestamp":"2023-05-23T12:32:51Z"},{"price":"9505748","timestamp":"2023-05-23T12:36:11Z"},{"price":"5147456","timestamp":"2023-05-23T12:39:31Z"},{"price":"9593775","timestamp":"2023-05-23T12:42:51Z"},{"price":"6922901","timestamp":"2023-05-23T12:46:11Z"},{"price":"7546752","timestamp":"2023-05-23T12:49:31Z"},{"price":"9128019","timestamp":"2023-05-23T12:52:51Z"},{"price":"7710030","timestamp":"2023-05-23T12:56:11Z"},{"price":"7678587","timestamp":"2023-05-23T12:59:31Z"},{"price":"5006632","timestamp":"2023-05-23T13:02:51Z"},{"price":"7891897","timestamp":"2023-05-23T13:06:11Z"},{"price":"8141618","timestamp":"2023-05-23T13:09:31Z"},{"price":"9697343","timestamp":"2023-05-23T13:12:51Z"},{"price":"6514038","timestamp":"2023-05-23T13:16:11Z"},{"price":"8709399","timestamp":"2023-05-23T13:19:31Z"},{"price":"8148118","timestamp":"2023-05-23T13:22:51Z"},{"price":"8424362","timestamp":"2023-05-23T13:26:11Z"},{"price":"9391296","timestamp":"2023-05-23T13:29:31Z"},{"price":"8877012","timestamp":"2023-05-23T13:32:51Z"},{"price":"5776946","timestamp":"2023-05-23T13:36:11Z"},{"price":"5763361","timestamp":"2023-05-23T13:39:31Z"},{"price":"5671599","timestamp":"2023-05-23T13:42:51Z"},{"price":"9946989","timestamp":"2023-05-23T13:46:11Z"},{"price":"6215797","timestamp":"2023-05-23T13:49:31Z"},{"price":"9066530","timestamp":"2023-05-23T13:52:51Z"},{"price":"5585288","timestamp":"2023-05-23T13:56:11Z"},{"price":"7076642","timestamp":"2023-05-23T13:59:31Z"},{"price":"9948222","timestamp":"2023-05-23T14:02:51Z"},{"price":"8829187","timestamp":"2023-05-23T14:06:11Z"},{"price":"6092365","timestamp":"2023-05-23T14:09:31Z"},{"price":"6816616","timestamp":"2023-05-23T14:12:51Z"},{"price":"9121128","timestamp":"2023-05-23T14:16:11Z"},{"price":"8785722","timestamp":"2023-05-23T14:19:31Z"},{"price":"8255567","timestamp":"2023-05-23T14:22:51Z"},{"price":"8334921","timestamp":"2023-05-23T14:26:11Z"},{"price":"8998306","timestamp":"2023-05-23T14:29:31Z"},{"price":"9740666","timestamp":"2023-05-23T14:32:51Z"},{"price":"9731075","timestamp":"2023-05-23T14:36:11Z"},{"price":"6867547","timestamp":"2023-05-23T14:39:31Z"},{"price":"9408623","timestamp":"2023-05-23T14:42:51Z"},{"price":"5392074","timestamp":"2023-05-23T14:46:11Z"},{"price":"6863326","timestamp":"2023-05-23T14:49:31Z"},{"price":"9792563","timestamp":"2023-05-23T14:52:51Z"},{"price":"8965897","timestamp":"2023-05-23T14:56:11Z"},{"price":"6228549","timestamp":"2023-05-23T14:59:31Z"},{"price":"5295989","timestamp":"2023-05-23T15:02:51Z"},{"price":"7793001","timestamp":"2023-05-23T15:06:11Z"},{"price":"9303297","timestamp":"2023-05-23T15:09:31Z"},{"price":"8707928","timestamp":"2023-05-23T15:12:51Z"},{"price":"7930197","timestamp":"2023-05-23T15:16:11Z"},{"price":"5510320","timestamp":"2023-05-23T15:19:31Z"},{"price":"5356352","timestamp":"2023-05-23T15:22:51Z"},{"price":"9755267","timestamp":"2023-05-23T15:26:11Z"},{"price":"8221152","timestamp":"2023-05-23T15:29:31Z"},{"price":"9952901","timestamp":"2023-05-23T15:32:51Z"},{"price":"6816178","timestamp":"2023-05-23T15:36:11Z"},{"price":"9458513","timestamp":"2023-05-23T15:39:31Z"},{"price":"8655547","timestamp":"2023-05-23T15:42:51Z"},{"price":"8994914","timestamp":"2023-05-23T15:46:11Z"},{"price":"8418568","timestamp":"2023-05-23T15:49:31Z"},{"price":"9485706","timestamp":"2023-05-23T15:52:51Z"},{"price":"8922069","timestamp":"2023-05-23T15:56:11Z"},{"price":"9934742","timestamp":"2023-05-23T15:59:31Z"},{"price":"7450734","timestamp":"2023-05-23T16:02:51Z"},{"price":"6084183","timestamp":"2023-05-23T16:06:11Z"},{"price":"8392572","timestamp":"2023-05-23T16:09:31Z"},{"price":"5798995","timestamp":"2023-05-23T16:12:51Z"},{"price":"6120195","timestamp":"2023-05-23T16:16:11Z"},{"price":"8879773","timestamp":"2023-05-23T16:19:31Z"},{"price":"7027629","timestamp":"2023-05-23T16:22:51Z"},{"price":"8755486","timestamp":"2023-05-23T16:26:11Z"},{"price":"9268282","timestamp":"2023-05-23T16:29:31Z"},{"price":"9421353","timestamp":"2023-05-23T16:32:51Z"},{"price":"6282194","timestamp":"2023-05-23T16:36:11Z"},{"price":"9698370","timestamp":"2023-05-23T16:39:31Z"},{"price":"8416880","timestamp":"2023-05-23T16:42:51Z"},{"price":"5976430","timestamp":"2023-05-23T16:46:11Z"},{"price":"7733499","timestamp":"2023-05-23T16:49:31Z"},{"price":"6634241","timestamp":"2023-05-23T16:52:51Z"},{"price":"5809956","timestamp":"2023-05-23T16:56:11Z"},{"price":"6259347","timestamp":"2023-05-23T16:59:31Z"},{"price":"5993834","timestamp":"2023-05-23T17:02:51Z"},{"price":"5041395","timestamp":"2023-05-23T17:06:11Z"},{"price":"7034459","timestamp":"2023-05-23T17:09:31Z"},{"price":"6924911","timestamp":"2023-05-23T17:12:51Z"},{"price":"7935493","timestamp":"2023-05-23T17:16:11Z"},{"price":"6648040","timestamp":"2023-05-23T17:19:31Z"},{"price":"5724394","timestamp":"2023-05-23T17:22:51Z"},{"price":"7458536","timestamp":"2023-05-23T17:26:11Z"},{"price":"7643020","timestamp":"2023-05-23T17:29:31Z"},{"price":"6358569","timestamp":"2023-05-23T17:32:51Z"},{"price":"7267896","timestamp":"2023-05-23T17:36:11Z"},{"price":"8113865","timestamp":"2023-05-23T17:39:31Z"},{"price":"6452913","timestamp":"2023-05-23T17:42:51Z"},{"price":"5473829","timestamp":"2023-05-23T17:46:11Z"},{"price":"9501759","timestamp":"2023-05-23T17:49:31Z"},{"price":"7164428","timestamp":"2023-05-23T17:52:51Z"},{"price":"7061261","timestamp":"2023-05-23T17:56:11Z"},{"price":"5247731","timestamp":"2023-05-23T17:59:31Z"},{"price":"7449956","timestamp":"2023-05-23T18:02:51Z"},{"price":"6565896","timestamp":"2023-05-23T18:06:11Z"},{"price":"5679817","timestamp":"2023-05-23T18:09:31Z"},{"price":"8426973","timestamp":"2023-05-23T18:12:51Z"},{"price":"7263536","timestamp":"2023-05-23T18:16:11Z"},{"price":"6936432","timestamp":"2023-05-23T18:19:31Z"},{"price":"6501088","timestamp":"2023-05-23T18:22:51Z"},{"price":"6990333","timestamp":"2023-05-23T18:26:11Z"},{"price":"9133912","timestamp":"2023-05-23T18:29:31Z"},{"price":"6923730","timestamp":"2023-05-23T18:32:51Z"},{"price":"8663111","timestamp":"2023-05-23T18:36:11Z"},{"price":"6025578","timestamp":"2023-05-23T18:39:31Z"},{"price":"9311713","timestamp":"2023-05-23T18:42:51Z"},{"price":"9287893","timestamp":"2023-05-23T18:46:11Z"},{"price":"9597692","timestamp":"2023-05-23T18:49:31Z"},{"price":"6561528","timestamp":"2023-05-23T18:52:51Z"},{"price":"6176733","timestamp":"2023-05-23T18:56:11Z"},{"price":"7099416","timestamp":"2023-05-23T18:59:31Z"},{"price":"5532570","timestamp":"2023-05-23T19:02:51Z"},{"price":"9791588","timestamp":"2023-05-23T19:06:11Z"},{"price":"8855799","timestamp":"2023-05-23T19:09:31Z"},{"price":"9450113","timestamp":"2023-05-23T19:12:51Z"},{"price":"7953172","timestamp":"2023-05-23T19:16:11Z"},{"price":"7296682","timestamp":"2023-05-23T19:19:31Z"},{"price":"6351959","timestamp":"2023-05-23T19:22:51Z"},{"price":"9600728","timestamp":"2023-05-23T19:26:11Z"},{"price":"7722653","timestamp":"2023-05-23T19:29:31Z"},{"price":"8669502","timestamp":"2023-05-23T19:32:51Z"},{"price":"9905857","timestamp":"2023-05-23T19:36:11Z"},{"price":"8551891","timestamp":"2023-05-23T19:39:31Z"},{"price":"6943284","timestamp":"2023-05-23T19:42:51Z"},{"price":"6499477","timestamp":"2023-05-23T19:46:11Z"},{"price":"6754013","timestamp":"2023-05-23T19:49:31Z"},{"price":"5314245","timestamp":"2023-05-23T19:52:51Z"},{"price":"5259855","timestamp":"2023-05-23T19:56:11Z"},{"price":"7241391","timestamp":"2023-05-23T19:59:31Z"},{"price":"9964074","timestamp":"2023-05-23T20:02:51Z"},{"price":"6918574","timestamp":"2023-05-23T20:06:11Z"},{"price":"8619770","timestamp":"2023-05-23T20:09:31Z"},{"price":"5752731","timestamp":"2023-05-23T20:12:51Z"},{"price":"8495426","timestamp":"2023-05-23T20:16:11Z"},{"price":"9298189","timestamp":"2023-05-23T20:19:31Z"},{"price":"8771299","timestamp":"2023-05-23T20:22:51Z"},{"price":"8438719","timestamp":"2023-05-23T20:26:11Z"},{"price":"6031182","timestamp":"2023-05-23T20:29:31Z"},{"price":"5748237","timestamp":"2023-05-23T20:32:51Z"},{"price":"7665421","timestamp":"2023-05-23T20:36:11Z"},{"price":"7184791","timestamp":"2023-05-23T20:39:31Z"},{"price":"9275776","timestamp":"2023-05-23T20:42:51Z"},{"price":"8674315","timestamp":"2023-05-23T20:46:11Z"},{"price":"7575051","timestamp":"2023-05-23T20:49:31Z"},{"price":"6662317","timestamp":"2023-05-23T20:52:51Z"},{"price":"5204182","timestamp":"2023-05-23T20:56:11Z"},{"price":"9588486","timestamp":"2023-05-23T20:59:31Z"},{"price":"7367369","timestamp":"2023-05-23T21:02:51Z"},{"price":"9226545","timestamp":"2023-05-23T21:06:11Z"},{"price":"5005465","timestamp":"2023-05-23T21:09:31Z"},{"price":"9119251","timestamp":"2023-05-23T21:12:51Z"},{"price":"5151411","timestamp":"2023-05-23T21:16:11Z"},{"price":"7308251","timestamp":"2023-05-23T21:19:31Z"},{"price":"8181201","timestamp":"2023-05-23T21:22:51Z"},{"price":"7166778","timestamp":"2023-05-23T21:26:11Z"},{"price":"8712368","timestamp":"2023-05-23T21:29:31Z"},{"price":"6868115","timestamp":"2023-05-23T21:32:51Z"},{"price":"8653519","timestamp":"2023-05-23T21:36:11Z"},{"price":"6246268","timestamp":"2023-05-23T21:39:31Z"},{"price":"8152108","timestamp":"2023-05-23T21:42:51Z"},{"price":"8376152","timestamp":"2023-05-23T21:46:11Z"},{"price":"7123648","timestamp":"2023-05-23T21:49:31Z"},{"price":"9672108","timestamp":"2023-05-23T21:52:51Z"},{"price":"5871694","timestamp":"2023-05-23T21:56:11Z"},{"price":"6119317","timestamp":"2023-05-23T21:59:31Z"},{"price":"5379652","timestamp":"2023-05-23T22:02:51Z"},{"price":"9504353","timestamp":"2023-05-23T22:06:11Z"},{"price":"6029581","timestamp":"2023-05-23T22:09:31Z"},{"price":"8000061","timestamp":"2023-05-23T22:12:51Z"},{"price":"7834816","timestamp":"2023-05-23T22:16:11Z"},{"price":"7327866","timestamp":"2023-05-23T22:19:31Z"},{"price":"8900799","timestamp":"2023-05-23T22:22:51Z"},{"price":"5634893","timestamp":"2023-05-23T22:26:11Z"},{"price":"9945588","timestamp":"2023-05-23T22:29:31Z"},{"price":"8764780","timestamp":"2023-05-23T22:32:51Z"},{"price":"5826086","timestamp":"2023-05-23T22:36:11Z"},{"price":"5086746","timestamp":"2023-05-23T22:39:31Z"},{"price":"6609603","timestamp":"2023-05-23T22:42:51Z"},{"price":"6805129","timestamp":"2023-05-23T22:46:11Z"},{"price":"9832277","timestamp":"2023-05-23T22:49:31Z"},{"price":"8638690","timestamp":"2023-05-23T22:52:51Z"},{"price":"6537096","timestamp":"2023-05-23T22:56:11Z"},{"price":"9171409","timestamp":"2023-05-23T22:59:31Z"},{"price":"9736654","timestamp":"2023-05-23T23:02:51Z"},{"price":"6911684","timestamp":"2023-05-23T23:06:11Z"},{"price":"9322648","timestamp":"2023-05-23T23:09:31Z"},{"price":"7387272","timestamp":"2023-05-23T23:12:51Z"},{"price":"6461131","timestamp":"2023-05-23T23:16:11Z"},{"price":"7983380","timestamp":"2023-05-23T23:19:31Z"},{"price":"5422302","timestamp":"2023-05-23T23:22:51Z"},{"price":"7806371","timestamp":"2023-05-23T23:26:11Z"},{"price":"5652569","timestamp":"2023-05-23T23:29:31Z"},{"price":"9560875","timestamp":"2023-05-23T23:32:51Z"},{"price":"7635539","timestamp":"2023-05-23T23:36:11Z"},{"price":"7716035","timestamp":"2023-05-23T23:39:31Z"},{"price":"7557903","timestamp":"2023-05-23T23:42:51Z"},{"price":"7158200","timestamp":"2023-05-23T23:46:11Z"},{"price":"9104287","timestamp":"2023-05-23T23:49:31Z"},{"price":"6587908","timestamp":"2023-05-23T23:52:51Z"},{"price":"6564945","timestamp":"2023-05-23T23:56:11Z"},{"price":"5749927","timestamp":"2023-05-23T23:59:31Z"},{"price":"6045077","timestamp":"2023-05-24T00:02:51Z"},{"price":"6079552","timestamp":"2023-05-24T00:06:11Z"},{"price":"6610771","timestamp":"2023-05-24T00:09:31Z"},{"price":"7929841","timestamp":"2023-05-24T00:12:51Z"},{"price":"5737466","timestamp":"2023-05-24T00:16:11Z"},{"price":"5322105","timestamp":"2023-05-24T00:19:31Z"},{"price":"9389736","timestamp":"2023-05-24T00:22:51Z"},{"price":"9477412","timestamp":"2023-05-24T00:26:11Z"},{"price":"6950710","timestamp":"2023-05-24T00:29:31Z"},{"price":"8263269","timestamp":"2023-05-24T00:32:51Z"},{"price":"6543481","timestamp":"2023-05-24T00:36:11Z"},{"price":"7530583","timestamp":"2023-05-24T00:39:31Z"},{"price":"8660143","timestamp":"2023-05-24T00:42:51Z"},{"price":"8844208","timestamp":"2023-05-24T00:46:11Z"},{"price":"6787472","timestamp":"2023-05-24T00:49:31Z"},{"price":"6722371","timestamp":"2023-05-24T00:52:51Z"},{"price":"8402998","timestamp":"2023-05-24T00:56:11Z"},{"price":"8089636","timestamp":"2023-05-24T00:59:31Z"},{"price":"5036808","timestamp":"2023-05-24T01:02:51Z"},{"price":"7599314","timestamp":"2023-05-24T01:06:11Z"},{"price":"8888363","timestamp":"2023-05-24T01:09:31Z"},{"price":"7454557","timestamp":"2023-05-24T01:12:51Z"},{"price":"5681978","timestamp":"2023-05-24T01:16:11Z"},{"price":"5881444","timestamp":"2023-05-24T01:19:31Z"},{"price":"7291852","timestamp":"2023-05-24T01:22:51Z"},{"price":"5208970","timestamp":"2023-05-24T01:26:11Z"},{"price":"6923731","timestamp":"2023-05-24T01:29:31Z"},{"price":"5566870","timestamp":"2023-05-24T01:32:51Z"},{"price":"9419811","timestamp":"2023-05-24T01:36:11Z"},{"price":"7558392","timestamp":"2023-05-24T01:39:31Z"},{"price":"6390219","timestamp":"2023-05-24T01:42:51Z"},{"price":"9857574","timestamp":"2023-05-24T01:46:11Z"},{"price":"8409071","timestamp":"2023-05-24T01:49:31Z"},{"price":"9140849","timestamp":"2023-05-24T01:52:51Z"},{"price":"7098954","timestamp":"2023-05-24T01:56:11Z"},{"price":"9163284","timestamp":"2023-05-24T01:59:31Z"},{"price":"9245831","timestamp":"2023-05-24T02:02:51Z"},{"price":"5839809","timestamp":"2023-05-24T02:06:11Z"},{"price":"8610813","timestamp":"2023-05-24T02:09:31Z"},{"price":"5078882","timestamp":"2023-05-24T02:12:51Z"},{"price":"5949365","timestamp":"2023-05-24T02:16:11Z"},{"price":"6179686","timestamp":"2023-05-24T02:19:31Z"},{"price":"9339399","timestamp":"2023-05-24T02:22:51Z"},{"price":"6585236","timestamp":"2023-05-24T02:26:11Z"},{"price":"8261457","timestamp":"2023-05-24T02:29:31Z"},{"price":"6392102","timestamp":"2023-05-24T02:32:51Z"},{"price":"9020809","timestamp":"2023-05-24T02:36:11Z"},{"price":"9046791","timestamp":"2023-05-24T02:39:31Z"},{"price":"6954139","timestamp":"2023-05-24T02:42:51Z"},{"price":"6678192","timestamp":"2023-05-24T02:46:11Z"},{"price":"9604579","timestamp":"2023-05-24T02:49:31Z"},{"price":"9456760","timestamp":"2023-05-24T02:52:51Z"},{"price":"6270629","timestamp":"2023-05-24T02:56:11Z"},{"price":"5734570","timestamp":"2023-05-24T02:59:31Z"},{"price":"7654083","timestamp":"2023-05-24T03:02:51Z"},{"price":"7137137","timestamp":"2023-05-24T03:06:11Z"},{"price":"8763901","timestamp":"2023-05-24T03:09:31Z"},{"price":"9346858","timestamp":"2023-05-24T03:12:51Z"},{"price":"7851288","timestamp":"2023-05-24T03:16:11Z"},{"price":"8977082","timestamp":"2023-05-24T03:19:31Z"},{"price":"6438440","timestamp":"2023-05-24T03:22:51Z"},{"price":"6566975","timestamp":"2023-05-24T03:26:11Z"},{"price":"6836956","timestamp":"2023-05-24T03:29:31Z"},{"price":"5623706","timestamp":"2023-05-24T03:32:51Z"},{"price":"9327978","timestamp":"2023-05-24T03:36:11Z"},{"price":"9254198","timestamp":"2023-05-24T03:39:31Z"},{"price":"7995239","timestamp":"2023-05-24T03:42:51Z"},{"price":"8042921","timestamp":"2023-05-24T03:46:11Z"},{"price":"5433165","timestamp":"2023-05-24T03:49:31Z"},{"price":"7668252","timestamp":"2023-05-24T03:52:51Z"},{"price":"7187095","timestamp":"2023-05-24T03:56:11Z"},{"price":"6880064","timestamp":"2023-05-24T03:59:31Z"},{"price":"6813038","timestamp":"2023-05-24T04:02:51Z"},{"price":"6154967","timestamp":"2023-05-24T04:06:11Z"},{"price":"7703609","timestamp":"2023-05-24T04:09:31Z"},{"price":"6307146","timestamp":"2023-05-24T04:12:51Z"},{"price":"6396333","timestamp":"2023-05-24T04:16:11Z"},{"price":"8825316","timestamp":"2023-05-24T04:19:31Z"},{"price":"5488161","timestamp":"2023-05-24T04:22:51Z"},{"price":"7807456","timestamp":"2023-05-24T04:26:11Z"},{"price":"6892081","timestamp":"2023-05-24T04:29:31Z"},{"price":"5843860","timestamp":"2023-05-24T04:32:51Z"},{"price":"6549667","timestamp":"2023-05-24T04:36:11Z"},{"price":"8213336","timestamp":"2023-05-24T04:39:31Z"},{"price":"7072590","timestamp":"2023-05-24T04:42:51Z"},{"price":"9594681","timestamp":"2023-05-24T04:46:11Z"},{"price":"9846294","timestamp":"2023-05-24T04:49:31Z"},{"price":"6316305","timestamp":"2023-05-24T04:52:51Z"},{"price":"6800559","timestamp":"2023-05-24T04:56:11Z"},{"price":"6557041","timestamp":"2023-05-24T04:59:31Z"},{"price":"8829976","timestamp":"2023-05-24T05:02:51Z"},{"price":"9163882","timestamp":"2023-05-24T05:06:11Z"},{"price":"5720755","timestamp":"2023-05-24T05:09:31Z"},{"price":"7815296","timestamp":"2023-05-24T05:12:51Z"},{"price":"7312769","timestamp":"2023-05-24T05:16:11Z"},{"price":"6409775","timestamp":"2023-05-24T05:19:31Z"},{"price":"6568953","timestamp":"2023-05-24T05:22:51Z"},{"price":"5848032","timestamp":"2023-05-24T05:26:11Z"},{"price":"6423377","timestamp":"2023-05-24T05:29:31Z"},{"price":"9664525","timestamp":"2023-05-24T05:32:51Z"},{"price":"8082390","timestamp":"2023-05-24T05:36:11Z"},{"price":"8388447","timestamp":"2023-05-24T05:39:31Z"},{"price":"8749713","timestamp":"2023-05-24T05:42:51Z"},{"price":"7103827","timestamp":"2023-05-24T05:46:11Z"},{"price":"9007300","timestamp":"2023-05-24T05:49:31Z"},{"price":"6655404","timestamp":"2023-05-24T05:52:51Z"},{"price":"7383604","timestamp":"2023-05-24T05:56:11Z"},{"price":"5158846","timestamp":"2023-05-24T05:59:31Z"},{"price":"6515387","timestamp":"2023-05-24T06:02:51Z"},{"price":"6334714","timestamp":"2023-05-24T06:06:11Z"},{"price":"5167632","timestamp":"2023-05-24T06:09:31Z"},{"price":"5905082","timestamp":"2023-05-24T06:12:51Z"},{"price":"7018162","timestamp":"2023-05-24T06:16:11Z"},{"price":"7505178","timestamp":"2023-05-24T06:19:31Z"},{"price":"6640247","timestamp":"2023-05-24T06:22:51Z"},{"price":"9646316","timestamp":"2023-05-24T06:26:11Z"},{"price":"7093843","timestamp":"2023-05-24T06:29:31Z"},{"price":"5545954","timestamp":"2023-05-24T06:32:51Z"},{"price":"8730314","timestamp":"2023-05-24T06:36:11Z"},{"price":"7759588","timestamp":"2023-05-24T06:39:31Z"},{"price":"7514865","timestamp":"2023-05-24T06:42:51Z"},{"price":"7970643","timestamp":"2023-05-24T06:46:11Z"},{"price":"8323651","timestamp":"2023-05-24T06:49:31Z"},{"price":"5893552","timestamp":"2023-05-24T06:52:51Z"},{"price":"6212033","timestamp":"2023-05-24T06:56:11Z"},{"price":"6817890","timestamp":"2023-05-24T06:59:31Z"},{"price":"8698143","timestamp":"2023-05-24T07:02:51Z"},{"price":"6235685","timestamp":"2023-05-24T07:06:11Z"},{"price":"9852980","timestamp":"2023-05-24T07:09:31Z"},{"price":"9157856","timestamp":"2023-05-24T07:12:51Z"},{"price":"9656317","timestamp":"2023-05-24T07:16:11Z"},{"price":"7925773","timestamp":"2023-05-24T07:19:31Z"},{"price":"6430609","timestamp":"2023-05-24T07:22:51Z"},{"price":"5814900","timestamp":"2023-05-24T07:26:11Z"},{"price":"9766342","timestamp":"2023-05-24T07:29:31Z"},{"price":"5821501","timestamp":"2023-05-24T07:32:51Z"},{"price":"7666764","timestamp":"2023-05-24T07:36:11Z"},{"price":"8302324","timestamp":"2023-05-24T07:39:31Z"},{"price":"7383646","timestamp":"2023-05-24T07:42:51Z"},{"price":"7276375","timestamp":"2023-05-24T07:46:11Z"},{"price":"8192299","timestamp":"2023-05-24T07:49:31Z"},{"price":"8533550","timestamp":"2023-05-24T07:52:51Z"},{"price":"6735715","timestamp":"2023-05-24T07:56:11Z"},{"price":"8799516","timestamp":"2023-05-24T07:59:31Z"},{"price":"9360506","timestamp":"2023-05-24T08:02:51Z"},{"price":"9365433","timestamp":"2023-05-24T08:06:11Z"},{"price":"5031108","timestamp":"2023-05-24T08:09:31Z"},{"price":"9384296","timestamp":"2023-05-24T08:12:51Z"},{"price":"7656258","timestamp":"2023-05-24T08:16:11Z"},{"price":"9797428","timestamp":"2023-05-24T08:19:31Z"},{"price":"7936123","timestamp":"2023-05-24T08:22:51Z"},{"price":"7360397","timestamp":"2023-05-24T08:26:11Z"},{"price":"8355377","timestamp":"2023-05-24T08:29:31Z"},{"price":"7912612","timestamp":"2023-05-24T08:32:51Z"},{"price":"9618209","timestamp":"2023-05-24T08:36:11Z"},{"price":"5763916","timestamp":"2023-05-24T08:39:31Z"},{"price":"9291703","timestamp":"2023-05-24T08:42:51Z"},{"price":"5885631","timestamp":"2023-05-24T08:46:11Z"},{"price":"7191954","timestamp":"2023-05-24T08:49:31Z"},{"price":"8789562","timestamp":"2023-05-24T08:52:51Z"},{"price":"8710739","timestamp":"2023-05-24T08:56:11Z"},{"price":"6476358","timestamp":"2023-05-24T08:59:31Z"},{"price":"5310088","timestamp":"2023-05-24T09:02:51Z"},{"price":"6711656","timestamp":"2023-05-24T09:06:11Z"},{"price":"7395962","timestamp":"2023-05-24T09:09:31Z"},{"price":"5151767","timestamp":"2023-05-24T09:12:51Z"},{"price":"8825797","timestamp":"2023-05-24T09:16:11Z"},{"price":"5628670","timestamp":"2023-05-24T09:19:31Z"},{"price":"7348436","timestamp":"2023-05-24T09:22:51Z"},{"price":"5745354","timestamp":"2023-05-24T09:26:11Z"},{"price":"7611059","timestamp":"2023-05-24T09:29:31Z"},{"price":"5323843","timestamp":"2023-05-24T09:32:51Z"},{"price":"9374795","timestamp":"2023-05-24T09:36:11Z"},{"price":"6075494","timestamp":"2023-05-24T09:39:31Z"},{"price":"8953782","timestamp":"2023-05-24T09:42:51Z"},{"price":"9665468","timestamp":"2023-05-24T09:46:11Z"},{"price":"8212905","timestamp":"2023-05-24T09:49:31Z"},{"price":"7551301","timestamp":"2023-05-24T09:52:51Z"},{"price":"8171227","timestamp":"2023-05-24T09:56:11Z"},{"price":"8863401","timestamp":"2023-05-24T09:59:31Z"},{"price":"6716652","timestamp":"2023-05-24T10:02:51Z"},{"price":"7124513","timestamp":"2023-05-24T10:06:11Z"},{"price":"7766986","timestamp":"2023-05-24T10:09:31Z"},{"price":"6448423","timestamp":"2023-05-24T10:12:51Z"},{"price":"5153238","timestamp":"2023-05-24T10:16:11Z"},{"price":"7655024","timestamp":"2023-05-24T10:19:31Z"},{"price":"5640404","timestamp":"2023-05-24T10:22:51Z"},{"price":"8984136","timestamp":"2023-05-24T10:26:11Z"},{"price":"7359713","timestamp":"2023-05-24T10:29:31Z"},{"price":"6940363","timestamp":"2023-05-24T10:32:51Z"},{"price":"7754252","timestamp":"2023-05-24T10:36:11Z"},{"price":"8547426","timestamp":"2023-05-24T10:39:31Z"},{"price":"5266753","timestamp":"2023-05-24T10:42:51Z"},{"price":"7038478","timestamp":"2023-05-24T10:46:11Z"},{"price":"6899342","timestamp":"2023-05-24T10:49:31Z"},{"price":"7794153","timestamp":"2023-05-24T10:52:51Z"},{"price":"9750599","timestamp":"2023-05-24T10:56:11Z"},{"price":"5509674","timestamp":"2023-05-24T10:59:31Z"},{"price":"5611393","timestamp":"2023-05-24T11:02:51Z"},{"price":"5025354","timestamp":"2023-05-24T11:06:11Z"},{"price":"7041284","timestamp":"2023-05-24T11:09:31Z"},{"price":"5447310","timestamp":"2023-05-24T11:12:51Z"},{"price":"7401471","timestamp":"2023-05-24T11:16:11Z"},{"price":"6721169","timestamp":"2023-05-24T11:19:31Z"},{"price":"8235282","timestamp":"2023-05-24T11:22:51Z"},{"price":"7003837","timestamp":"2023-05-24T11:26:11Z"},{"price":"5721136","timestamp":"2023-05-24T11:29:31Z"},{"price":"7536166","timestamp":"2023-05-24T11:32:51Z"},{"price":"7203960","timestamp":"2023-05-24T11:36:11Z"},{"price":"5600509","timestamp":"2023-05-24T11:39:31Z"},{"price":"6141310","timestamp":"2023-05-24T11:42:51Z"},{"price":"6380789","timestamp":"2023-05-24T11:46:11Z"},{"price":"5558133","timestamp":"2023-05-24T11:49:31Z"},{"price":"8644406","timestamp":"2023-05-24T11:52:51Z"},{"price":"6752655","timestamp":"2023-05-24T11:56:11Z"},{"price":"7714688","timestamp":"2023-05-24T11:59:31Z"},{"price":"9635346","timestamp":"2023-05-24T12:02:51Z"},{"price":"7476003","timestamp":"2023-05-24T12:06:11Z"},{"price":"6961576","timestamp":"2023-05-24T12:09:31Z"},{"price":"7010616","timestamp":"2023-05-24T12:12:51Z"},{"price":"8378940","timestamp":"2023-05-24T12:16:11Z"},{"price":"9126921","timestamp":"2023-05-24T12:19:31Z"},{"price":"9796594","timestamp":"2023-05-24T12:22:51Z"},{"price":"5495807","timestamp":"2023-05-24T12:26:11Z"},{"price":"7627422","timestamp":"2023-05-24T12:29:31Z"},{"price":"8841639","timestamp":"2023-05-24T12:32:51Z"},{"price":"6555908","timestamp":"2023-05-24T12:36:11Z"},{"price":"5327792","timestamp":"2023-05-24T12:39:31Z"},{"price":"8077367","timestamp":"2023-05-24T12:42:51Z"},{"price":"8476112","timestamp":"2023-05-24T12:46:11Z"},{"price":"9304390","timestamp":"2023-05-24T12:49:31Z"},{"price":"9192497","timestamp":"2023-05-24T12:52:51Z"},{"price":"9308206","timestamp":"2023-05-24T12:56:11Z"},{"price":"6013860","timestamp":"2023-05-24T12:59:31Z"},{"price":"5079106","timestamp":"2023-05-24T13:02:51Z"},{"price":"6158778","timestamp":"2023-05-24T13:06:11Z"},{"price":"8119805","timestamp":"2023-05-24T13:09:31Z"},{"price":"6631072","timestamp":"2023-05-24T13:12:51Z"},{"price":"9061681","timestamp":"2023-05-24T13:16:11Z"},{"price":"6854906","timestamp":"2023-05-24T13:19:31Z"},{"price":"8059718","timestamp":"2023-05-24T13:22:51Z"},{"price":"8021714","timestamp":"2023-05-24T13:26:11Z"},{"price":"9716176","timestamp":"2023-05-24T13:29:31Z"},{"price":"8912780","timestamp":"2023-05-24T13:32:51Z"},{"price":"8887919","timestamp":"2023-05-24T13:36:11Z"},{"price":"7716388","timestamp":"2023-05-24T13:39:31Z"},{"price":"6169886","timestamp":"2023-05-24T13:42:51Z"},{"price":"8792339","timestamp":"2023-05-24T13:46:11Z"},{"price":"5012196","timestamp":"2023-05-24T13:49:31Z"},{"price":"9872260","timestamp":"2023-05-24T13:52:51Z"},{"price":"9727607","timestamp":"2023-05-24T13:56:11Z"},{"price":"5457170","timestamp":"2023-05-24T13:59:31Z"},{"price":"5212467","timestamp":"2023-05-24T14:02:51Z"},{"price":"5129000","timestamp":"2023-05-24T14:06:11Z"},{"price":"8045610","timestamp":"2023-05-24T14:09:31Z"},{"price":"7463366","timestamp":"2023-05-24T14:12:51Z"},{"price":"8766621","timestamp":"2023-05-24T14:16:11Z"},{"price":"6482935","timestamp":"2023-05-24T14:19:31Z"},{"price":"6549899","timestamp":"2023-05-24T14:22:51Z"},{"price":"7145765","timestamp":"2023-05-24T14:26:11Z"},{"price":"5874588","timestamp":"2023-05-24T14:29:31Z"},{"price":"9916904","timestamp":"2023-05-24T14:32:51Z"},{"price":"5821897","timestamp":"2023-05-24T14:36:11Z"},{"price":"9744869","timestamp":"2023-05-24T14:39:31Z"},{"price":"5236859","timestamp":"2023-05-24T14:42:51Z"},{"price":"7060050","timestamp":"2023-05-24T14:46:11Z"},{"price":"5929315","timestamp":"2023-05-24T14:49:31Z"},{"price":"8769881","timestamp":"2023-05-24T14:52:51Z"},{"price":"7344901","timestamp":"2023-05-24T14:56:11Z"},{"price":"6449029","timestamp":"2023-05-24T14:59:31Z"},{"price":"9808434","timestamp":"2023-05-24T15:02:51Z"},{"price":"7846483","timestamp":"2023-05-24T15:06:11Z"},{"price":"6221997","timestamp":"2023-05-24T15:09:31Z"},{"price":"5209507","timestamp":"2023-05-24T15:12:51Z"},{"price":"8042008","timestamp":"2023-05-24T15:16:11Z"},{"price":"7726239","timestamp":"2023-05-24T15:19:31Z"},{"price":"8980794","timestamp":"2023-05-24T15:22:51Z"},{"price":"7350982","timestamp":"2023-05-24T15:26:11Z"},{"price":"7842201","timestamp":"2023-05-24T15:29:31Z"},{"price":"7388371","timestamp":"2023-05-24T15:32:51Z"},{"price":"7231256","timestamp":"2023-05-24T15:36:11Z"},{"price":"7099559","timestamp":"2023-05-24T15:39:31Z"},{"price":"9716415","timestamp":"2023-05-24T15:42:51Z"},{"price":"8582990","timestamp":"2023-05-24T15:46:11Z"},{"price":"8525174","timestamp":"2023-05-24T15:49:31Z"},{"price":"6608009","timestamp":"2023-05-24T15:52:51Z"},{"price":"8820676","timestamp":"2023-05-24T15:56:11Z"},{"price":"7124645","timestamp":"2023-05-24T15:59:31Z"},{"price":"6958679","timestamp":"2023-05-24T16:02:51Z"},{"price":"8214889","timestamp":"2023-05-24T16:06:11Z"},{"price":"9320981","timestamp":"2023-05-24T16:09:31Z"},{"price":"6862391","timestamp":"2023-05-24T16:12:51Z"},{"price":"9948381","timestamp":"2023-05-24T16:16:11Z"},{"price":"7033323","timestamp":"2023-05-24T16:19:31Z"},{"price":"6444536","timestamp":"2023-05-24T16:22:51Z"},{"price":"6700486","timestamp":"2023-05-24T16:26:11Z"},{"price":"8021990","timestamp":"2023-05-24T16:29:31Z"},{"price":"8365086","timestamp":"2023-05-24T16:32:51Z"},{"price":"5594971","timestamp":"2023-05-24T16:36:11Z"},{"price":"7851175","timestamp":"2023-05-24T16:39:31Z"},{"price":"7674613","timestamp":"2023-05-24T16:42:51Z"},{"price":"8337291","timestamp":"2023-05-24T16:46:11Z"},{"price":"7350148","timestamp":"2023-05-24T16:49:31Z"},{"price":"9463493","timestamp":"2023-05-24T16:52:51Z"},{"price":"9555103","timestamp":"2023-05-24T16:56:11Z"},{"price":"6414732","timestamp":"2023-05-24T16:59:31Z"},{"price":"9102528","timestamp":"2023-05-24T17:02:51Z"},{"price":"6570468","timestamp":"2023-05-24T17:06:11Z"},{"price":"9250004","timestamp":"2023-05-24T17:09:31Z"},{"price":"6945637","timestamp":"2023-05-24T17:12:51Z"},{"price":"9397148","timestamp":"2023-05-24T17:16:11Z"},{"price":"8120358","timestamp":"2023-05-24T17:19:31Z"},{"price":"7455101","timestamp":"2023-05-24T17:22:51Z"},{"price":"5836854","timestamp":"2023-05-24T17:26:11Z"},{"price":"8984410","timestamp":"2023-05-24T17:29:31Z"},{"price":"9324158","timestamp":"2023-05-24T17:32:51Z"},{"price":"5709246","timestamp":"2023-05-24T17:36:11Z"},{"price":"5031733","timestamp":"2023-05-24T17:39:31Z"},{"price":"5159401","timestamp":"2023-05-24T17:42:51Z"},{"price":"6172422","timestamp":"2023-05-24T17:46:11Z"},{"price":"5220340","timestamp":"2023-05-24T17:49:31Z"},{"price":"7820935","timestamp":"2023-05-24T17:52:51Z"},{"price":"5496011","timestamp":"2023-05-24T17:56:11Z"},{"price":"8659916","timestamp":"2023-05-24T17:59:31Z"},{"price":"5362569","timestamp":"2023-05-24T18:02:51Z"},{"price":"5950024","timestamp":"2023-05-24T18:06:11Z"},{"price":"9970403","timestamp":"2023-05-24T18:09:31Z"},{"price":"7473342","timestamp":"2023-05-24T18:12:51Z"},{"price":"6782230","timestamp":"2023-05-24T18:16:11Z"},{"price":"7874290","timestamp":"2023-05-24T18:19:31Z"},{"price":"6056487","timestamp":"2023-05-24T18:22:51Z"},{"price":"6206304","timestamp":"2023-05-24T18:26:11Z"},{"price":"7967609","timestamp":"2023-05-24T18:29:31Z"},{"price":"7131295","timestamp":"2023-05-24T18:32:51Z"},{"price":"7662664","timestamp":"2023-05-24T18:36:11Z"},{"price":"9074434","timestamp":"2023-05-24T18:39:31Z"},{"price":"8508381","timestamp":"2023-05-24T18:42:51Z"},{"price":"6422681","timestamp":"2023-05-24T18:46:11Z"},{"price":"8931938","timestamp":"2023-05-24T18:49:31Z"},{"price":"7598754","timestamp":"2023-05-24T18:52:51Z"},{"price":"8603406","timestamp":"2023-05-24T18:56:11Z"},{"price":"7522417","timestamp":"2023-05-24T18:59:31Z"},{"price":"6824110","timestamp":"2023-05-24T19:02:51Z"},{"price":"5869053","timestamp":"2023-05-24T19:06:11Z"},{"price":"9470201","timestamp":"2023-05-24T19:09:31Z"},{"price":"6090952","timestamp":"2023-05-24T19:12:51Z"},{"price":"5457652","timestamp":"2023-05-24T19:16:11Z"},{"price":"6913086","timestamp":"2023-05-24T19:19:31Z"},{"price":"5860482","timestamp":"2023-05-24T19:22:51Z"},{"price":"8556363","timestamp":"2023-05-24T19:26:11Z"},{"price":"7508223","timestamp":"2023-05-24T19:29:31Z"},{"price":"9388499","timestamp":"2023-05-24T19:32:51Z"},{"price":"8224427","timestamp":"2023-05-24T19:36:11Z"},{"price":"5454112","timestamp":"2023-05-24T19:39:31Z"},{"price":"5531999","timestamp":"2023-05-24T19:42:51Z"},{"price":"9897553","timestamp":"2023-05-24T19:46:11Z"},{"price":"8895377","timestamp":"2023-05-24T19:49:31Z"},{"price":"7596270","timestamp":"2023-05-24T19:52:51Z"},{"price":"8964949","timestamp":"2023-05-24T19:56:11Z"},{"price":"8694454","timestamp":"2023-05-24T19:59:31Z"},{"price":"8942410","timestamp":"2023-05-24T20:02:51Z"},{"price":"6132755","timestamp":"2023-05-24T20:06:11Z"},{"price":"5503613","timestamp":"2023-05-24T20:09:31Z"},{"price":"7076951","timestamp":"2023-05-24T20:12:51Z"},{"price":"9420607","timestamp":"2023-05-24T20:16:11Z"},{"price":"5047856","timestamp":"2023-05-24T20:19:31Z"},{"price":"5411258","timestamp":"2023-05-24T20:22:51Z"},{"price":"6462570","timestamp":"2023-05-24T20:26:11Z"},{"price":"9356178","timestamp":"2023-05-24T20:29:31Z"},{"price":"6357608","timestamp":"2023-05-24T20:32:51Z"},{"price":"8539009","timestamp":"2023-05-24T20:36:11Z"},{"price":"9270955","timestamp":"2023-05-24T20:39:31Z"},{"price":"6857526","timestamp":"2023-05-24T20:42:51Z"},{"price":"7969804","timestamp":"2023-05-24T20:46:11Z"},{"price":"9327752","timestamp":"2023-05-24T20:49:31Z"},{"price":"9780634","timestamp":"2023-05-24T20:52:51Z"},{"price":"9504953","timestamp":"2023-05-24T20:56:11Z"},{"price":"6356542","timestamp":"2023-05-24T20:59:31Z"},{"price":"7673143","timestamp":"2023-05-24T21:02:51Z"},{"price":"5399825","timestamp":"2023-05-24T21:06:11Z"},{"price":"5758749","timestamp":"2023-05-24T21:09:31Z"},{"price":"6021432","timestamp":"2023-05-24T21:12:51Z"},{"price":"9096806","timestamp":"2023-05-24T21:16:11Z"},{"price":"7266655","timestamp":"2023-05-24T21:19:31Z"},{"price":"7336794","timestamp":"2023-05-24T21:22:51Z"},{"price":"8171914","timestamp":"2023-05-24T21:26:11Z"},{"price":"6142080","timestamp":"2023-05-24T21:29:31Z"},{"price":"9269871","timestamp":"2023-05-24T21:32:51Z"},{"price":"8241639","timestamp":"2023-05-24T21:36:11Z"},{"price":"9325593","timestamp":"2023-05-24T21:39:31Z"},{"price":"6617272","timestamp":"2023-05-24T21:42:51Z"},{"price":"8630778","timestamp":"2023-05-24T21:46:11Z"},{"price":"7928999","timestamp":"2023-05-24T21:49:31Z"},{"price":"7819269","timestamp":"2023-05-24T21:52:51Z"},{"price":"7545447","timestamp":"2023-05-24T21:56:11Z"},{"price":"9008689","timestamp":"2023-05-24T21:59:31Z"},{"price":"5760459","timestamp":"2023-05-24T22:02:51Z"},{"price":"7532497","timestamp":"2023-05-24T22:06:11Z"},{"price":"7312706","timestamp":"2023-05-24T22:09:31Z"},{"price":"7005198","timestamp":"2023-05-24T22:12:51Z"},{"price":"6888615","timestamp":"2023-05-24T22:16:11Z"},{"price":"5980925","timestamp":"2023-05-24T22:19:31Z"},{"price":"7332134","timestamp":"2023-05-24T22:22:51Z"},{"price":"6570623","timestamp":"2023-05-24T22:26:11Z"},{"price":"7682580","timestamp":"2023-05-24T22:29:31Z"},{"price":"6168671","timestamp":"2023-05-24T22:32:51Z"},{"price":"9954726","timestamp":"2023-05-24T22:36:11Z"},{"price":"6014649","timestamp":"2023-05-24T22:39:31Z"},{"price":"9355338","timestamp":"2023-05-24T22:42:51Z"},{"price":"9666115","timestamp":"2023-05-24T22:46:11Z"},{"price":"5292023","timestamp":"2023-05-24T22:49:31Z"},{"price":"7289145","timestamp":"2023-05-24T22:52:51Z"},{"price":"5623590","timestamp":"2023-05-24T22:56:11Z"},{"price":"5717674","timestamp":"2023-05-24T22:59:31Z"},{"price":"5754042","timestamp":"2023-05-24T23:02:51Z"},{"price":"8840765","timestamp":"2023-05-24T23:06:11Z"},{"price":"8121858","timestamp":"2023-05-24T23:09:31Z"},{"price":"6616275","timestamp":"2023-05-24T23:12:51Z"},{"price":"5216815","timestamp":"2023-05-24T23:16:11Z"},{"price":"7564990","timestamp":"2023-05-24T23:19:31Z"},{"price":"5774031","timestamp":"2023-05-24T23:22:51Z"},{"price":"9250929","timestamp":"2023-05-24T23:26:11Z"},{"price":"5554596","timestamp":"2023-05-24T23:29:31Z"},{"price":"6062176","timestamp":"2023-05-24T23:32:51Z"},{"price":"7399433","timestamp":"2023-05-24T23:36:11Z"},{"price":"9887495","timestamp":"2023-05-24T23:39:31Z"},{"price":"9484722","timestamp":"2023-05-24T23:42:51Z"},{"price":"8930474","timestamp":"2023-05-24T23:46:11Z"},{"price":"8626673","timestamp":"2023-05-24T23:49:31Z"},{"price":"5001279","timestamp":"2023-05-24T23:52:51Z"},{"price":"9474514","timestamp":"2023-05-24T23:56:11Z"},{"price":"9319747","timestamp":"2023-05-24T23:59:31Z"},{"price":"9084102","timestamp":"2023-05-25T00:02:51Z"},{"price":"8527779","timestamp":"2023-05-25T00:06:11Z"},{"price":"7596339","timestamp":"2023-05-25T00:09:31Z"},{"price":"5619562","timestamp":"2023-05-25T00:12:51Z"},{"price":"6393492","timestamp":"2023-05-25T00:16:11Z"},{"price":"6934403","timestamp":"2023-05-25T00:19:31Z"},{"price":"9798772","timestamp":"2023-05-25T00:22:51Z"},{"price":"8810225","timestamp":"2023-05-25T00:26:11Z"},{"price":"6478301","timestamp":"2023-05-25T00:29:31Z"},{"price":"6608776","timestamp":"2023-05-25T00:32:51Z"},{"price":"8102981","timestamp":"2023-05-25T00:36:11Z"},{"price":"8107439","timestamp":"2023-05-25T00:39:31Z"},{"price":"8267986","timestamp":"2023-05-25T00:42:51Z"},{"price":"9760181","timestamp":"2023-05-25T00:46:11Z"},{"price":"9562622","timestamp":"2023-05-25T00:49:31Z"},{"price":"7433075","timestamp":"2023-05-25T00:52:51Z"},{"price":"8448304","timestamp":"2023-05-25T00:56:11Z"},{"price":"7661789","timestamp":"2023-05-25T00:59:31Z"},{"price":"8723424","timestamp":"2023-05-25T01:02:51Z"},{"price":"5834197","timestamp":"2023-05-25T01:06:11Z"},{"price":"6099444","timestamp":"2023-05-25T01:09:31Z"},{"price":"7393856","timestamp":"2023-05-25T01:12:51Z"},{"price":"9479260","timestamp":"2023-05-25T01:16:11Z"},{"price":"9990868","timestamp":"2023-05-25T01:19:31Z"},{"price":"9699275","timestamp":"2023-05-25T01:22:51Z"},{"price":"7455086","timestamp":"2023-05-25T01:26:11Z"},{"price":"7139536","timestamp":"2023-05-25T01:29:31Z"},{"price":"5579459","timestamp":"2023-05-25T01:32:51Z"},{"price":"7309852","timestamp":"2023-05-25T01:36:11Z"},{"price":"5387015","timestamp":"2023-05-25T01:39:31Z"},{"price":"7987343","timestamp":"2023-05-25T01:42:51Z"},{"price":"9147806","timestamp":"2023-05-25T01:46:11Z"},{"price":"7603823","timestamp":"2023-05-25T01:49:31Z"},{"price":"6112773","timestamp":"2023-05-25T01:52:51Z"},{"price":"5677431","timestamp":"2023-05-25T01:56:11Z"},{"price":"5930744","timestamp":"2023-05-25T01:59:31Z"},{"price":"7307490","timestamp":"2023-05-25T02:02:51Z"},{"price":"6271917","timestamp":"2023-05-25T02:06:11Z"},{"price":"9353951","timestamp":"2023-05-25T02:09:31Z"},{"price":"7032749","timestamp":"2023-05-25T02:12:51Z"},{"price":"8576914","timestamp":"2023-05-25T02:16:11Z"},{"price":"9741182","timestamp":"2023-05-25T02:19:31Z"},{"price":"9365033","timestamp":"2023-05-25T02:22:51Z"},{"price":"6547283","timestamp":"2023-05-25T02:26:11Z"},{"price":"6258985","timestamp":"2023-05-25T02:29:31Z"},{"price":"6968010","timestamp":"2023-05-25T02:32:51Z"},{"price":"5274928","timestamp":"2023-05-25T02:36:11Z"},{"price":"5305979","timestamp":"2023-05-25T02:39:31Z"},{"price":"5656909","timestamp":"2023-05-25T02:42:51Z"},{"price":"8084127","timestamp":"2023-05-25T02:46:11Z"},{"price":"7080518","timestamp":"2023-05-25T02:49:31Z"},{"price":"8613957","timestamp":"2023-05-25T02:52:51Z"},{"price":"7720139","timestamp":"2023-05-25T02:56:11Z"},{"price":"6750997","timestamp":"2023-05-25T02:59:31Z"},{"price":"7155200","timestamp":"2023-05-25T03:02:51Z"},{"price":"5788747","timestamp":"2023-05-25T03:06:11Z"},{"price":"5076633","timestamp":"2023-05-25T03:09:31Z"},{"price":"5538654","timestamp":"2023-05-25T03:12:51Z"},{"price":"5519648","timestamp":"2023-05-25T03:16:11Z"},{"price":"9910015","timestamp":"2023-05-25T03:19:31Z"},{"price":"9479659","timestamp":"2023-05-25T03:22:51Z"},{"price":"7493869","timestamp":"2023-05-25T03:26:11Z"},{"price":"8376225","timestamp":"2023-05-25T03:29:31Z"},{"price":"6003606","timestamp":"2023-05-25T03:32:51Z"},{"price":"9865882","timestamp":"2023-05-25T03:36:11Z"},{"price":"8036131","timestamp":"2023-05-25T03:39:31Z"},{"price":"9030310","timestamp":"2023-05-25T03:42:51Z"},{"price":"5311911","timestamp":"2023-05-25T03:46:11Z"},{"price":"5539033","timestamp":"2023-05-25T03:49:31Z"},{"price":"6152644","timestamp":"2023-05-25T03:52:51Z"},{"price":"7391602","timestamp":"2023-05-25T03:56:11Z"},{"price":"5028420","timestamp":"2023-05-25T03:59:31Z"},{"price":"9087952","timestamp":"2023-05-25T04:02:51Z"},{"price":"5014917","timestamp":"2023-05-25T04:06:11Z"},{"price":"5379883","timestamp":"2023-05-25T04:09:31Z"},{"price":"9231784","timestamp":"2023-05-25T04:12:51Z"},{"price":"5032967","timestamp":"2023-05-25T04:16:11Z"},{"price":"5820496","timestamp":"2023-05-25T04:19:31Z"},{"price":"9767659","timestamp":"2023-05-25T04:22:51Z"},{"price":"9293804","timestamp":"2023-05-25T04:26:11Z"},{"price":"9522605","timestamp":"2023-05-25T04:29:31Z"},{"price":"9500774","timestamp":"2023-05-25T04:32:51Z"},{"price":"8308155","timestamp":"2023-05-25T04:36:11Z"},{"price":"5374240","timestamp":"2023-05-25T04:39:31Z"},{"price":"9885552","timestamp":"2023-05-25T04:42:51Z"},{"price":"7850887","timestamp":"2023-05-25T04:46:11Z"},{"price":"7483875","timestamp":"2023-05-25T04:49:31Z"},{"price":"8195618","timestamp":"2023-05-25T04:52:51Z"},{"price":"6888042","timestamp":"2023-05-25T04:56:11Z"},{"price":"6065064","timestamp":"2023-05-25T04:59:31Z"},{"price":"7769697","timestamp":"2023-05-25T05:02:51Z"},{"price":"5304171","timestamp":"2023-05-25T05:06:11Z"},{"price":"8014661","timestamp":"2023-05-25T05:09:31Z"},{"price":"9607625","timestamp":"2023-05-25T05:12:51Z"},{"price":"9615331","timestamp":"2023-05-25T05:16:11Z"},{"price":"5297863","timestamp":"2023-05-25T05:19:31Z"},{"price":"5827911","timestamp":"2023-05-25T05:22:51Z"},{"price":"6073652","timestamp":"2023-05-25T05:26:11Z"},{"price":"6723918","timestamp":"2023-05-25T05:29:31Z"},{"price":"8082413","timestamp":"2023-05-25T05:32:51Z"},{"price":"7759023","timestamp":"2023-05-25T05:36:11Z"},{"price":"7046276","timestamp":"2023-05-25T05:39:31Z"},{"price":"5847338","timestamp":"2023-05-25T05:42:51Z"},{"price":"9911753","timestamp":"2023-05-25T05:46:11Z"},{"price":"9451829","timestamp":"2023-05-25T05:49:31Z"},{"price":"9972952","timestamp":"2023-05-25T05:52:51Z"},{"price":"9944142","timestamp":"2023-05-25T05:56:11Z"},{"price":"6345323","timestamp":"2023-05-25T05:59:31Z"},{"price":"9910083","timestamp":"2023-05-25T06:02:51Z"},{"price":"7018894","timestamp":"2023-05-25T06:06:11Z"},{"price":"7135500","timestamp":"2023-05-25T06:09:31Z"},{"price":"7432762","timestamp":"2023-05-25T06:12:51Z"},{"price":"7723052","timestamp":"2023-05-25T06:16:11Z"},{"price":"7312945","timestamp":"2023-05-25T06:19:31Z"},{"price":"5268935","timestamp":"2023-05-25T06:22:51Z"},{"price":"5052709","timestamp":"2023-05-25T06:26:11Z"},{"price":"6073937","timestamp":"2023-05-25T06:29:31Z"},{"price":"7287510","timestamp":"2023-05-25T06:32:51Z"},{"price":"6206750","timestamp":"2023-05-25T06:36:11Z"},{"price":"6290122","timestamp":"2023-05-25T06:39:31Z"},{"price":"5150224","timestamp":"2023-05-25T06:42:51Z"},{"price":"6948575","timestamp":"2023-05-25T06:46:11Z"},{"price":"8344327","timestamp":"2023-05-25T06:49:31Z"},{"price":"8179371","timestamp":"2023-05-25T06:52:51Z"},{"price":"8996196","timestamp":"2023-05-25T06:56:11Z"},{"price":"6062640","timestamp":"2023-05-25T06:59:31Z"},{"price":"6236219","timestamp":"2023-05-25T07:02:51Z"},{"price":"6625270","timestamp":"2023-05-25T07:06:11Z"},{"price":"6944843","timestamp":"2023-05-25T07:09:31Z"},{"price":"8925380","timestamp":"2023-05-25T07:12:51Z"},{"price":"7728960","timestamp":"2023-05-25T07:16:11Z"},{"price":"8634703","timestamp":"2023-05-25T07:19:31Z"},{"price":"6212360","timestamp":"2023-05-25T07:22:51Z"},{"price":"5848862","timestamp":"2023-05-25T07:26:11Z"},{"price":"8754954","timestamp":"2023-05-25T07:29:31Z"},{"price":"9537436","timestamp":"2023-05-25T07:32:51Z"},{"price":"6068540","timestamp":"2023-05-25T07:36:11Z"},{"price":"9229322","timestamp":"2023-05-25T07:39:31Z"},{"price":"6808446","timestamp":"2023-05-25T07:42:51Z"},{"price":"5084447","timestamp":"2023-05-25T07:46:11Z"},{"price":"8034473","timestamp":"2023-05-25T07:49:31Z"},{"price":"8158667","timestamp":"2023-05-25T07:52:51Z"},{"price":"7719042","timestamp":"2023-05-25T07:56:11Z"},{"price":"5892271","timestamp":"2023-05-25T07:59:31Z"},{"price":"8844373","timestamp":"2023-05-25T08:02:51Z"},{"price":"8184962","timestamp":"2023-05-25T08:06:11Z"},{"price":"6679825","timestamp":"2023-05-25T08:09:31Z"},{"price":"6437241","timestamp":"2023-05-25T08:12:51Z"},{"price":"9820020","timestamp":"2023-05-25T08:16:11Z"},{"price":"6840558","timestamp":"2023-05-25T08:19:31Z"},{"price":"6809548","timestamp":"2023-05-25T08:22:51Z"},{"price":"9486190","timestamp":"2023-05-25T08:26:11Z"},{"price":"8809521","timestamp":"2023-05-25T08:29:31Z"},{"price":"8777040","timestamp":"2023-05-25T08:32:51Z"},{"price":"8590926","timestamp":"2023-05-25T08:36:11Z"},{"price":"6083102","timestamp":"2023-05-25T08:39:31Z"},{"price":"8372598","timestamp":"2023-05-25T08:42:51Z"},{"price":"5577754","timestamp":"2023-05-25T08:46:11Z"},{"price":"8611300","timestamp":"2023-05-25T08:49:31Z"},{"price":"7598062","timestamp":"2023-05-25T08:52:51Z"},{"price":"9075704","timestamp":"2023-05-25T08:56:11Z"},{"price":"5482345","timestamp":"2023-05-25T08:59:31Z"},{"price":"5824043","timestamp":"2023-05-25T09:02:51Z"},{"price":"6994424","timestamp":"2023-05-25T09:06:11Z"},{"price":"5583642","timestamp":"2023-05-25T09:09:31Z"},{"price":"8504882","timestamp":"2023-05-25T09:12:51Z"},{"price":"9181340","timestamp":"2023-05-25T09:16:11Z"},{"price":"5545162","timestamp":"2023-05-25T09:19:31Z"},{"price":"7062564","timestamp":"2023-05-25T09:22:51Z"},{"price":"5197584","timestamp":"2023-05-25T09:26:11Z"},{"price":"9712046","timestamp":"2023-05-25T09:29:31Z"},{"price":"7346080","timestamp":"2023-05-25T09:32:51Z"},{"price":"6860164","timestamp":"2023-05-25T09:36:11Z"},{"price":"6635938","timestamp":"2023-05-25T09:39:31Z"},{"price":"9864903","timestamp":"2023-05-25T09:42:51Z"},{"price":"6661179","timestamp":"2023-05-25T09:46:11Z"},{"price":"5644075","timestamp":"2023-05-25T09:49:31Z"},{"price":"9763936","timestamp":"2023-05-25T09:52:51Z"},{"price":"6193027","timestamp":"2023-05-25T09:56:11Z"},{"price":"7323877","timestamp":"2023-05-25T09:59:31Z"},{"price":"7763618","timestamp":"2023-05-25T10:02:51Z"},{"price":"8958766","timestamp":"2023-05-25T10:06:11Z"},{"price":"7888874","timestamp":"2023-05-25T10:09:31Z"},{"price":"5684155","timestamp":"2023-05-25T10:12:51Z"},{"price":"9300150","timestamp":"2023-05-25T10:16:11Z"},{"price":"7161728","timestamp":"2023-05-25T10:19:31Z"},{"price":"8193267","timestamp":"2023-05-25T10:22:51Z"},{"price":"7301419","timestamp":"2023-05-25T10:26:11Z"},{"price":"6207188","timestamp":"2023-05-25T10:29:31Z"},{"price":"8753175","timestamp":"2023-05-25T10:32:51Z"},{"price":"6984036","timestamp":"2023-05-25T10:36:11Z"},{"price":"9042394","timestamp":"2023-05-25T10:39:31Z"},{"price":"8955925","timestamp":"2023-05-25T10:42:51Z"},{"price":"6647698","timestamp":"2023-05-25T10:46:11Z"},{"price":"5250425","timestamp":"2023-05-25T10:49:31Z"},{"price":"6050858","timestamp":"2023-05-25T10:52:51Z"},{"price":"5679381","timestamp":"2023-05-25T10:56:11Z"},{"price":"5877891","timestamp":"2023-05-25T10:59:31Z"},{"price":"7174639","timestamp":"2023-05-25T11:02:51Z"},{"price":"7741883","timestamp":"2023-05-25T11:06:11Z"},{"price":"6518513","timestamp":"2023-05-25T11:09:31Z"},{"price":"9486397","timestamp":"2023-05-25T11:12:51Z"},{"price":"9010479","timestamp":"2023-05-25T11:16:11Z"},{"price":"6978318","timestamp":"2023-05-25T11:19:31Z"},{"price":"7953089","timestamp":"2023-05-25T11:22:51Z"},{"price":"8934688","timestamp":"2023-05-25T11:26:11Z"},{"price":"8865558","timestamp":"2023-05-25T11:29:31Z"},{"price":"6698354","timestamp":"2023-05-25T11:32:51Z"},{"price":"5976220","timestamp":"2023-05-25T11:36:11Z"},{"price":"8760539","timestamp":"2023-05-25T11:39:31Z"},{"price":"8272788","timestamp":"2023-05-25T11:42:51Z"},{"price":"7471107","timestamp":"2023-05-25T11:46:11Z"},{"price":"5701823","timestamp":"2023-05-25T11:49:31Z"},{"price":"7712596","timestamp":"2023-05-25T11:52:51Z"},{"price":"5927821","timestamp":"2023-05-25T11:56:11Z"},{"price":"7610904","timestamp":"2023-05-25T11:59:31Z"},{"price":"8065143","timestamp":"2023-05-25T12:02:51Z"},{"price":"7531749","timestamp":"2023-05-25T12:06:11Z"},{"price":"7830714","timestamp":"2023-05-25T12:09:31Z"},{"price":"8062497","timestamp":"2023-05-25T12:12:51Z"},{"price":"5988136","timestamp":"2023-05-25T12:16:11Z"},{"price":"5507008","timestamp":"2023-05-25T12:19:31Z"},{"price":"8668256","timestamp":"2023-05-25T12:22:51Z"},{"price":"7116921","timestamp":"2023-05-25T12:26:11Z"},{"price":"8598021","timestamp":"2023-05-25T12:29:31Z"},{"price":"8977999","timestamp":"2023-05-25T12:32:51Z"},{"price":"9333157","timestamp":"2023-05-25T12:36:11Z"},{"price":"9149406","timestamp":"2023-05-25T12:39:31Z"},{"price":"6951502","timestamp":"2023-05-25T12:42:51Z"},{"price":"9026882","timestamp":"2023-05-25T12:46:11Z"},{"price":"6693516","timestamp":"2023-05-25T12:49:31Z"},{"price":"9222069","timestamp":"2023-05-25T12:52:51Z"},{"price":"5077248","timestamp":"2023-05-25T12:56:11Z"},{"price":"9829341","timestamp":"2023-05-25T12:59:31Z"},{"price":"5333425","timestamp":"2023-05-25T13:02:51Z"},{"price":"6875903","timestamp":"2023-05-25T13:06:11Z"},{"price":"8235577","timestamp":"2023-05-25T13:09:31Z"},{"price":"8756392","timestamp":"2023-05-25T13:12:51Z"},{"price":"9238427","timestamp":"2023-05-25T13:16:11Z"},{"price":"5938932","timestamp":"2023-05-25T13:19:31Z"},{"price":"7052724","timestamp":"2023-05-25T13:22:51Z"},{"price":"5025871","timestamp":"2023-05-25T13:26:11Z"},{"price":"8604836","timestamp":"2023-05-25T13:29:31Z"},{"price":"5965819","timestamp":"2023-05-25T13:32:51Z"},{"price":"7064006","timestamp":"2023-05-25T13:36:11Z"},{"price":"8259298","timestamp":"2023-05-25T13:39:31Z"},{"price":"7203617","timestamp":"2023-05-25T13:42:51Z"},{"price":"8895274","timestamp":"2023-05-25T13:46:11Z"},{"price":"9767541","timestamp":"2023-05-25T13:49:31Z"},{"price":"9410929","timestamp":"2023-05-25T13:52:51Z"},{"price":"8680555","timestamp":"2023-05-25T13:56:11Z"},{"price":"6577743","timestamp":"2023-05-25T13:59:31Z"},{"price":"9377863","timestamp":"2023-05-25T14:02:51Z"},{"price":"6328406","timestamp":"2023-05-25T14:06:11Z"},{"price":"9462169","timestamp":"2023-05-25T14:09:31Z"},{"price":"9784102","timestamp":"2023-05-25T14:12:51Z"},{"price":"8694935","timestamp":"2023-05-25T14:16:11Z"},{"price":"6361156","timestamp":"2023-05-25T14:19:31Z"},{"price":"9665190","timestamp":"2023-05-25T14:22:51Z"},{"price":"6695747","timestamp":"2023-05-25T14:26:11Z"},{"price":"9438692","timestamp":"2023-05-25T14:29:31Z"},{"price":"7725157","timestamp":"2023-05-25T14:32:51Z"},{"price":"6009291","timestamp":"2023-05-25T14:36:11Z"},{"price":"9428554","timestamp":"2023-05-25T14:39:31Z"},{"price":"9631779","timestamp":"2023-05-25T14:42:51Z"},{"price":"6925333","timestamp":"2023-05-25T14:46:11Z"},{"price":"7475933","timestamp":"2023-05-25T14:49:31Z"},{"price":"6543728","timestamp":"2023-05-25T14:52:51Z"},{"price":"5738918","timestamp":"2023-05-25T14:56:11Z"},{"price":"9715302","timestamp":"2023-05-25T14:59:31Z"},{"price":"7934799","timestamp":"2023-05-25T15:02:51Z"},{"price":"7695554","timestamp":"2023-05-25T15:06:11Z"},{"price":"7121840","timestamp":"2023-05-25T15:09:31Z"},{"price":"7770678","timestamp":"2023-05-25T15:12:51Z"},{"price":"9176914","timestamp":"2023-05-25T15:16:11Z"},{"price":"7914695","timestamp":"2023-05-25T15:19:31Z"},{"price":"9178609","timestamp":"2023-05-25T15:22:51Z"},{"price":"9861180","timestamp":"2023-05-25T15:26:11Z"},{"price":"8441066","timestamp":"2023-05-25T15:29:31Z"},{"price":"6013785","timestamp":"2023-05-25T15:32:51Z"},{"price":"7270837","timestamp":"2023-05-25T15:36:11Z"},{"price":"7417519","timestamp":"2023-05-25T15:39:31Z"},{"price":"9328711","timestamp":"2023-05-25T15:42:51Z"},{"price":"7814599","timestamp":"2023-05-25T15:46:11Z"},{"price":"6744203","timestamp":"2023-05-25T15:49:31Z"},{"price":"8097589","timestamp":"2023-05-25T15:52:51Z"},{"price":"8415353","timestamp":"2023-05-25T15:56:11Z"},{"price":"5668209","timestamp":"2023-05-25T15:59:31Z"},{"price":"6454602","timestamp":"2023-05-25T16:02:51Z"},{"price":"9560766","timestamp":"2023-05-25T16:06:11Z"},{"price":"8590510","timestamp":"2023-05-25T16:09:31Z"},{"price":"8625823","timestamp":"2023-05-25T16:12:51Z"},{"price":"9077307","timestamp":"2023-05-25T16:16:11Z"},{"price":"6811834","timestamp":"2023-05-25T16:19:31Z"},{"price":"5546250","timestamp":"2023-05-25T16:22:51Z"},{"price":"6346005","timestamp":"2023-05-25T16:26:11Z"},{"price":"7960255","timestamp":"2023-05-25T16:29:31Z"},{"price":"5072499","timestamp":"2023-05-25T16:32:51Z"},{"price":"7111137","timestamp":"2023-05-25T16:36:11Z"},{"price":"6145924","timestamp":"2023-05-25T16:39:31Z"},{"price":"7751377","timestamp":"2023-05-25T16:42:51Z"},{"price":"8192907","timestamp":"2023-05-25T16:46:11Z"},{"price":"6848400","timestamp":"2023-05-25T16:49:31Z"},{"price":"6557810","timestamp":"2023-05-25T16:52:51Z"},{"price":"5813675","timestamp":"2023-05-25T16:56:11Z"},{"price":"7133698","timestamp":"2023-05-25T16:59:31Z"},{"price":"9022702","timestamp":"2023-05-25T17:02:51Z"},{"price":"5437472","timestamp":"2023-05-25T17:06:11Z"},{"price":"7397600","timestamp":"2023-05-25T17:09:31Z"},{"price":"8952278","timestamp":"2023-05-25T17:12:51Z"},{"price":"5893311","timestamp":"2023-05-25T17:16:11Z"},{"price":"5692797","timestamp":"2023-05-25T17:19:31Z"},{"price":"5293446","timestamp":"2023-05-25T17:22:51Z"},{"price":"5396428","timestamp":"2023-05-25T17:26:11Z"},{"price":"8032261","timestamp":"2023-05-25T17:29:31Z"},{"price":"8222931","timestamp":"2023-05-25T17:32:51Z"},{"price":"7657544","timestamp":"2023-05-25T17:36:11Z"},{"price":"6496790","timestamp":"2023-05-25T17:39:31Z"},{"price":"6179285","timestamp":"2023-05-25T17:42:51Z"},{"price":"8861111","timestamp":"2023-05-25T17:46:11Z"},{"price":"7862947","timestamp":"2023-05-25T17:49:31Z"},{"price":"6897579","timestamp":"2023-05-25T17:52:51Z"},{"price":"9058584","timestamp":"2023-05-25T17:56:11Z"},{"price":"6103045","timestamp":"2023-05-25T17:59:31Z"},{"price":"8121179","timestamp":"2023-05-25T18:02:51Z"},{"price":"8442692","timestamp":"2023-05-25T18:06:11Z"},{"price":"8586046","timestamp":"2023-05-25T18:09:31Z"},{"price":"6957290","timestamp":"2023-05-25T18:12:51Z"},{"price":"6115681","timestamp":"2023-05-25T18:16:11Z"},{"price":"5236696","timestamp":"2023-05-25T18:19:31Z"},{"price":"7963507","timestamp":"2023-05-25T18:22:51Z"},{"price":"5524326","timestamp":"2023-05-25T18:26:11Z"},{"price":"8740597","timestamp":"2023-05-25T18:29:31Z"},{"price":"6774507","timestamp":"2023-05-25T18:32:51Z"},{"price":"6654294","timestamp":"2023-05-25T18:36:11Z"},{"price":"7741550","timestamp":"2023-05-25T18:39:31Z"},{"price":"5926307","timestamp":"2023-05-25T18:42:51Z"},{"price":"7991957","timestamp":"2023-05-25T18:46:11Z"},{"price":"6677349","timestamp":"2023-05-25T18:49:31Z"},{"price":"8270178","timestamp":"2023-05-25T18:52:51Z"},{"price":"6387920","timestamp":"2023-05-25T18:56:11Z"},{"price":"9033347","timestamp":"2023-05-25T18:59:31Z"},{"price":"5826316","timestamp":"2023-05-25T19:02:51Z"},{"price":"7572874","timestamp":"2023-05-25T19:06:11Z"},{"price":"9328316","timestamp":"2023-05-25T19:09:31Z"},{"price":"5525880","timestamp":"2023-05-25T19:12:51Z"},{"price":"7901187","timestamp":"2023-05-25T19:16:11Z"},{"price":"9738628","timestamp":"2023-05-25T19:19:31Z"},{"price":"9157498","timestamp":"2023-05-25T19:22:51Z"},{"price":"6522477","timestamp":"2023-05-25T19:26:11Z"},{"price":"7555642","timestamp":"2023-05-25T19:29:31Z"},{"price":"8443166","timestamp":"2023-05-25T19:32:51Z"},{"price":"9774360","timestamp":"2023-05-25T19:36:11Z"},{"price":"5796881","timestamp":"2023-05-25T19:39:31Z"},{"price":"6343297","timestamp":"2023-05-25T19:42:51Z"},{"price":"7360211","timestamp":"2023-05-25T19:46:11Z"},{"price":"7585506","timestamp":"2023-05-25T19:49:31Z"},{"price":"5391093","timestamp":"2023-05-25T19:52:51Z"},{"price":"7566974","timestamp":"2023-05-25T19:56:11Z"},{"price":"9551975","timestamp":"2023-05-25T19:59:31Z"},{"price":"8273442","timestamp":"2023-05-25T20:02:51Z"},{"price":"5356973","timestamp":"2023-05-25T20:06:11Z"},{"price":"6254141","timestamp":"2023-05-25T20:09:31Z"},{"price":"7313359","timestamp":"2023-05-25T20:12:51Z"},{"price":"5968001","timestamp":"2023-05-25T20:16:11Z"},{"price":"5963805","timestamp":"2023-05-25T20:19:31Z"},{"price":"8497384","timestamp":"2023-05-25T20:22:51Z"},{"price":"9736097","timestamp":"2023-05-25T20:26:11Z"},{"price":"9470390","timestamp":"2023-05-25T20:29:31Z"},{"price":"8048256","timestamp":"2023-05-25T20:32:51Z"},{"price":"6142783","timestamp":"2023-05-25T20:36:11Z"},{"price":"6470566","timestamp":"2023-05-25T20:39:31Z"},{"price":"6049965","timestamp":"2023-05-25T20:42:51Z"},{"price":"5716749","timestamp":"2023-05-25T20:46:11Z"},{"price":"5984131","timestamp":"2023-05-25T20:49:31Z"},{"price":"5332378","timestamp":"2023-05-25T20:52:51Z"},{"price":"9531556","timestamp":"2023-05-25T20:56:11Z"},{"price":"7912624","timestamp":"2023-05-25T20:59:31Z"},{"price":"6988455","timestamp":"2023-05-25T21:02:51Z"},{"price":"8130254","timestamp":"2023-05-25T21:06:11Z"},{"price":"6633152","timestamp":"2023-05-25T21:09:31Z"},{"price":"8563523","timestamp":"2023-05-25T21:12:51Z"},{"price":"9206042","timestamp":"2023-05-25T21:16:11Z"},{"price":"6428320","timestamp":"2023-05-25T21:19:31Z"},{"price":"6114807","timestamp":"2023-05-25T21:22:51Z"},{"price":"8261018","timestamp":"2023-05-25T21:26:11Z"},{"price":"5252830","timestamp":"2023-05-25T21:29:31Z"},{"price":"6140688","timestamp":"2023-05-25T21:32:51Z"},{"price":"8440346","timestamp":"2023-05-25T21:36:11Z"},{"price":"5938639","timestamp":"2023-05-25T21:39:31Z"},{"price":"6330620","timestamp":"2023-05-25T21:42:51Z"},{"price":"8979901","timestamp":"2023-05-25T21:46:11Z"},{"price":"5293953","timestamp":"2023-05-25T21:49:31Z"},{"price":"5230529","timestamp":"2023-05-25T21:52:51Z"},{"price":"7639836","timestamp":"2023-05-25T21:56:11Z"},{"price":"6018104","timestamp":"2023-05-25T21:59:31Z"},{"price":"7636408","timestamp":"2023-05-25T22:02:51Z"},{"price":"7518750","timestamp":"2023-05-25T22:06:11Z"},{"price":"7927182","timestamp":"2023-05-25T22:09:31Z"},{"price":"8420647","timestamp":"2023-05-25T22:12:51Z"},{"price":"8383770","timestamp":"2023-05-25T22:16:11Z"},{"price":"5973194","timestamp":"2023-05-25T22:19:31Z"},{"price":"7780319","timestamp":"2023-05-25T22:22:51Z"},{"price":"6693400","timestamp":"2023-05-25T22:26:11Z"},{"price":"9821799","timestamp":"2023-05-25T22:29:31Z"},{"price":"5708201","timestamp":"2023-05-25T22:32:51Z"},{"price":"7636829","timestamp":"2023-05-25T22:36:11Z"},{"price":"8391991","timestamp":"2023-05-25T22:39:31Z"},{"price":"7339915","timestamp":"2023-05-25T22:42:51Z"},{"price":"7380914","timestamp":"2023-05-25T22:46:11Z"},{"price":"8286758","timestamp":"2023-05-25T22:49:31Z"},{"price":"6613241","timestamp":"2023-05-25T22:52:51Z"},{"price":"6656204","timestamp":"2023-05-25T22:56:11Z"},{"price":"8276578","timestamp":"2023-05-25T22:59:31Z"},{"price":"9613658","timestamp":"2023-05-25T23:02:51Z"},{"price":"8064042","timestamp":"2023-05-25T23:06:11Z"},{"price":"7632917","timestamp":"2023-05-25T23:09:31Z"},{"price":"8818964","timestamp":"2023-05-25T23:12:51Z"},{"price":"6420522","timestamp":"2023-05-25T23:16:11Z"},{"price":"5555771","timestamp":"2023-05-25T23:19:31Z"},{"price":"9102929","timestamp":"2023-05-25T23:22:51Z"},{"price":"8267609","timestamp":"2023-05-25T23:26:11Z"},{"price":"5832901","timestamp":"2023-05-25T23:29:31Z"},{"price":"9353270","timestamp":"2023-05-25T23:32:51Z"},{"price":"6321274","timestamp":"2023-05-25T23:36:11Z"},{"price":"5312049","timestamp":"2023-05-25T23:39:31Z"},{"price":"5803894","timestamp":"2023-05-25T23:42:51Z"},{"price":"9436673","timestamp":"2023-05-25T23:46:11Z"},{"price":"6957573","timestamp":"2023-05-25T23:49:31Z"},{"price":"6926268","timestamp":"2023-05-25T23:52:51Z"},{"price":"8190015","timestamp":"2023-05-25T23:56:11Z"},{"price":"6492696","timestamp":"2023-05-25T23:59:31Z"},{"price":"6953728","timestamp":"2023-05-26T00:02:51Z"},{"price":"9684114","timestamp":"2023-05-26T00:06:11Z"},{"price":"8084212","timestamp":"2023-05-26T00:09:31Z"},{"price":"5764533","timestamp":"2023-05-26T00:12:51Z"},{"price":"8196956","timestamp":"2023-05-26T00:16:11Z"},{"price":"9805151","timestamp":"2023-05-26T00:19:31Z"},{"price":"9037257","timestamp":"2023-05-26T00:22:51Z"},{"price":"9392093","timestamp":"2023-05-26T00:26:11Z"},{"price":"7101662","timestamp":"2023-05-26T00:29:31Z"},{"price":"6329964","timestamp":"2023-05-26T00:32:51Z"},{"price":"6889260","timestamp":"2023-05-26T00:36:11Z"},{"price":"7303245","timestamp":"2023-05-26T00:39:31Z"},{"price":"9098357","timestamp":"2023-05-26T00:42:51Z"},{"price":"7983615","timestamp":"2023-05-26T00:46:11Z"},{"price":"9990366","timestamp":"2023-05-26T00:49:31Z"},{"price":"8121858","timestamp":"2023-05-26T00:52:51Z"},{"price":"8504151","timestamp":"2023-05-26T00:56:11Z"},{"price":"5375482","timestamp":"2023-05-26T00:59:31Z"},{"price":"6352846","timestamp":"2023-05-26T01:02:51Z"},{"price":"8244591","timestamp":"2023-05-26T01:06:11Z"},{"price":"7843404","timestamp":"2023-05-26T01:09:31Z"},{"price":"5778007","timestamp":"2023-05-26T01:12:51Z"},{"price":"7570620","timestamp":"2023-05-26T01:16:11Z"},{"price":"7338333","timestamp":"2023-05-26T01:19:31Z"},{"price":"7705432","timestamp":"2023-05-26T01:22:51Z"},{"price":"9186333","timestamp":"2023-05-26T01:26:11Z"},{"price":"5920469","timestamp":"2023-05-26T01:29:31Z"},{"price":"9652404","timestamp":"2023-05-26T01:32:51Z"},{"price":"8413287","timestamp":"2023-05-26T01:36:11Z"},{"price":"6865510","timestamp":"2023-05-26T01:39:31Z"},{"price":"7271000","timestamp":"2023-05-26T01:42:51Z"},{"price":"6512630","timestamp":"2023-05-26T01:46:11Z"},{"price":"9372923","timestamp":"2023-05-26T01:49:31Z"},{"price":"9186918","timestamp":"2023-05-26T01:52:51Z"},{"price":"6810303","timestamp":"2023-05-26T01:56:11Z"},{"price":"5518751","timestamp":"2023-05-26T01:59:31Z"},{"price":"8012111","timestamp":"2023-05-26T02:02:51Z"},{"price":"6674183","timestamp":"2023-05-26T02:06:11Z"},{"price":"8806827","timestamp":"2023-05-26T02:09:31Z"},{"price":"9686937","timestamp":"2023-05-26T02:12:51Z"},{"price":"6269611","timestamp":"2023-05-26T02:16:11Z"},{"price":"6278453","timestamp":"2023-05-26T02:19:31Z"},{"price":"8952421","timestamp":"2023-05-26T02:22:51Z"},{"price":"7418167","timestamp":"2023-05-26T02:26:11Z"},{"price":"6158172","timestamp":"2023-05-26T02:29:31Z"},{"price":"6991236","timestamp":"2023-05-26T02:32:51Z"},{"price":"5892375","timestamp":"2023-05-26T02:36:11Z"},{"price":"7927914","timestamp":"2023-05-26T02:39:31Z"},{"price":"5064220","timestamp":"2023-05-26T02:42:51Z"},{"price":"8558539","timestamp":"2023-05-26T02:46:11Z"},{"price":"8746106","timestamp":"2023-05-26T02:49:31Z"},{"price":"8976773","timestamp":"2023-05-26T02:52:51Z"},{"price":"6064280","timestamp":"2023-05-26T02:56:11Z"},{"price":"6454358","timestamp":"2023-05-26T02:59:31Z"},{"price":"7550996","timestamp":"2023-05-26T03:02:51Z"},{"price":"5043395","timestamp":"2023-05-26T03:06:11Z"},{"price":"6647618","timestamp":"2023-05-26T03:09:31Z"},{"price":"8558463","timestamp":"2023-05-26T03:12:51Z"},{"price":"9857106","timestamp":"2023-05-26T03:16:11Z"},{"price":"9088931","timestamp":"2023-05-26T03:19:31Z"},{"price":"5114069","timestamp":"2023-05-26T03:22:51Z"},{"price":"9233240","timestamp":"2023-05-26T03:26:11Z"},{"price":"6778356","timestamp":"2023-05-26T03:29:31Z"},{"price":"5900264","timestamp":"2023-05-26T03:32:51Z"},{"price":"7260272","timestamp":"2023-05-26T03:36:11Z"},{"price":"6793801","timestamp":"2023-05-26T03:39:31Z"},{"price":"6601481","timestamp":"2023-05-26T03:42:51Z"},{"price":"7765363","timestamp":"2023-05-26T03:46:11Z"},{"price":"6944481","timestamp":"2023-05-26T03:49:31Z"},{"price":"7438095","timestamp":"2023-05-26T03:52:51Z"},{"price":"8556918","timestamp":"2023-05-26T03:56:11Z"},{"price":"7611752","timestamp":"2023-05-26T03:59:31Z"},{"price":"8306538","timestamp":"2023-05-26T04:02:51Z"},{"price":"7849969","timestamp":"2023-05-26T04:06:11Z"},{"price":"9290551","timestamp":"2023-05-26T04:09:31Z"},{"price":"7741756","timestamp":"2023-05-26T04:12:51Z"},{"price":"7588461","timestamp":"2023-05-26T04:16:11Z"},{"price":"5354596","timestamp":"2023-05-26T04:19:31Z"},{"price":"5713237","timestamp":"2023-05-26T04:22:51Z"},{"price":"8096427","timestamp":"2023-05-26T04:26:11Z"},{"price":"6362356","timestamp":"2023-05-26T04:29:31Z"},{"price":"8351824","timestamp":"2023-05-26T04:32:51Z"},{"price":"8872824","timestamp":"2023-05-26T04:36:11Z"},{"price":"7149650","timestamp":"2023-05-26T04:39:31Z"},{"price":"9346916","timestamp":"2023-05-26T04:42:51Z"},{"price":"6611353","timestamp":"2023-05-26T04:46:11Z"},{"price":"7570521","timestamp":"2023-05-26T04:49:31Z"},{"price":"5215097","timestamp":"2023-05-26T04:52:51Z"},{"price":"9543659","timestamp":"2023-05-26T04:56:11Z"},{"price":"8529205","timestamp":"2023-05-26T04:59:31Z"},{"price":"9425125","timestamp":"2023-05-26T05:02:51Z"},{"price":"8329638","timestamp":"2023-05-26T05:06:11Z"},{"price":"5745198","timestamp":"2023-05-26T05:09:31Z"},{"price":"6987785","timestamp":"2023-05-26T05:12:51Z"},{"price":"7379438","timestamp":"2023-05-26T05:16:11Z"},{"price":"7957900","timestamp":"2023-05-26T05:19:31Z"},{"price":"5813864","timestamp":"2023-05-26T05:22:51Z"},{"price":"9349781","timestamp":"2023-05-26T05:26:11Z"},{"price":"7714247","timestamp":"2023-05-26T05:29:31Z"},{"price":"7384904","timestamp":"2023-05-26T05:32:51Z"},{"price":"8475574","timestamp":"2023-05-26T05:36:11Z"},{"price":"9319473","timestamp":"2023-05-26T05:39:31Z"},{"price":"6711799","timestamp":"2023-05-26T05:42:51Z"},{"price":"9152938","timestamp":"2023-05-26T05:46:11Z"},{"price":"5457418","timestamp":"2023-05-26T05:49:31Z"},{"price":"6869558","timestamp":"2023-05-26T05:52:51Z"},{"price":"9672700","timestamp":"2023-05-26T05:56:11Z"},{"price":"7343420","timestamp":"2023-05-26T05:59:31Z"},{"price":"7130217","timestamp":"2023-05-26T06:02:51Z"},{"price":"5534021","timestamp":"2023-05-26T06:06:11Z"},{"price":"6398111","timestamp":"2023-05-26T06:09:31Z"},{"price":"5741072","timestamp":"2023-05-26T06:12:51Z"},{"price":"5676388","timestamp":"2023-05-26T06:16:11Z"},{"price":"8134820","timestamp":"2023-05-26T06:19:31Z"},{"price":"5691383","timestamp":"2023-05-26T06:22:51Z"},{"price":"7112913","timestamp":"2023-05-26T06:26:11Z"},{"price":"8296859","timestamp":"2023-05-26T06:29:31Z"},{"price":"6348916","timestamp":"2023-05-26T06:32:51Z"},{"price":"7882446","timestamp":"2023-05-26T06:36:11Z"},{"price":"7109193","timestamp":"2023-05-26T06:39:31Z"},{"price":"5306710","timestamp":"2023-05-26T06:42:51Z"},{"price":"9214545","timestamp":"2023-05-26T06:46:11Z"},{"price":"6215868","timestamp":"2023-05-26T06:49:31Z"},{"price":"7745352","timestamp":"2023-05-26T06:52:51Z"},{"price":"5378726","timestamp":"2023-05-26T06:56:11Z"},{"price":"5752905","timestamp":"2023-05-26T06:59:31Z"},{"price":"8307516","timestamp":"2023-05-26T07:02:51Z"},{"price":"6199865","timestamp":"2023-05-26T07:06:11Z"},{"price":"8450338","timestamp":"2023-05-26T07:09:31Z"},{"price":"6294815","timestamp":"2023-05-26T07:12:51Z"},{"price":"8722499","timestamp":"2023-05-26T07:16:11Z"},{"price":"5278313","timestamp":"2023-05-26T07:19:31Z"},{"price":"8669418","timestamp":"2023-05-26T07:22:51Z"},{"price":"9896443","timestamp":"2023-05-26T07:26:11Z"},{"price":"5520930","timestamp":"2023-05-26T07:29:31Z"},{"price":"5922676","timestamp":"2023-05-26T07:32:51Z"},{"price":"7906843","timestamp":"2023-05-26T07:36:11Z"},{"price":"5180750","timestamp":"2023-05-26T07:39:31Z"},{"price":"5425496","timestamp":"2023-05-26T07:42:51Z"},{"price":"6643733","timestamp":"2023-05-26T07:46:11Z"},{"price":"9474349","timestamp":"2023-05-26T07:49:31Z"},{"price":"5340995","timestamp":"2023-05-26T07:52:51Z"},{"price":"9321298","timestamp":"2023-05-26T07:56:11Z"},{"price":"5303547","timestamp":"2023-05-26T07:59:31Z"},{"price":"6752827","timestamp":"2023-05-26T08:02:51Z"},{"price":"6898787","timestamp":"2023-05-26T08:06:11Z"},{"price":"7614253","timestamp":"2023-05-26T08:09:31Z"},{"price":"9052483","timestamp":"2023-05-26T08:12:51Z"},{"price":"8789094","timestamp":"2023-05-26T08:16:11Z"},{"price":"8142108","timestamp":"2023-05-26T08:19:31Z"},{"price":"9832615","timestamp":"2023-05-26T08:22:51Z"},{"price":"6511977","timestamp":"2023-05-26T08:26:11Z"},{"price":"5085411","timestamp":"2023-05-26T08:29:31Z"},{"price":"8173743","timestamp":"2023-05-26T08:32:51Z"},{"price":"9544068","timestamp":"2023-05-26T08:36:11Z"},{"price":"6201021","timestamp":"2023-05-26T08:39:31Z"},{"price":"6204565","timestamp":"2023-05-26T08:42:51Z"},{"price":"6149541","timestamp":"2023-05-26T08:46:11Z"},{"price":"6339254","timestamp":"2023-05-26T08:49:31Z"},{"price":"7898593","timestamp":"2023-05-26T08:52:51Z"},{"price":"8970656","timestamp":"2023-05-26T08:56:11Z"},{"price":"7405958","timestamp":"2023-05-26T08:59:31Z"},{"price":"5711004","timestamp":"2023-05-26T09:02:51Z"},{"price":"9629356","timestamp":"2023-05-26T09:06:11Z"},{"price":"9990163","timestamp":"2023-05-26T09:09:31Z"},{"price":"7515461","timestamp":"2023-05-26T09:12:51Z"},{"price":"9324446","timestamp":"2023-05-26T09:16:11Z"},{"price":"5208222","timestamp":"2023-05-26T09:19:31Z"},{"price":"8009208","timestamp":"2023-05-26T09:22:51Z"},{"price":"9923354","timestamp":"2023-05-26T09:26:11Z"},{"price":"5165335","timestamp":"2023-05-26T09:29:31Z"},{"price":"7866693","timestamp":"2023-05-26T09:32:51Z"},{"price":"9976432","timestamp":"2023-05-26T09:36:11Z"},{"price":"9680933","timestamp":"2023-05-26T09:39:31Z"},{"price":"6935648","timestamp":"2023-05-26T09:42:51Z"},{"price":"7284022","timestamp":"2023-05-26T09:46:11Z"},{"price":"5061176","timestamp":"2023-05-26T09:49:31Z"},{"price":"8817861","timestamp":"2023-05-26T09:52:51Z"},{"price":"5386100","timestamp":"2023-05-26T09:56:11Z"},{"price":"5359561","timestamp":"2023-05-26T09:59:31Z"},{"price":"8409944","timestamp":"2023-05-26T10:02:51Z"},{"price":"8236791","timestamp":"2023-05-26T10:06:11Z"},{"price":"8348775","timestamp":"2023-05-26T10:09:31Z"},{"price":"5473599","timestamp":"2023-05-26T10:12:51Z"},{"price":"8541844","timestamp":"2023-05-26T10:16:11Z"},{"price":"8327918","timestamp":"2023-05-26T10:19:31Z"},{"price":"5655609","timestamp":"2023-05-26T10:22:51Z"},{"price":"8775008","timestamp":"2023-05-26T10:26:11Z"},{"price":"7552430","timestamp":"2023-05-26T10:29:31Z"},{"price":"7142871","timestamp":"2023-05-26T10:32:51Z"},{"price":"8926858","timestamp":"2023-05-26T10:36:11Z"},{"price":"7415264","timestamp":"2023-05-26T10:39:31Z"},{"price":"7931044","timestamp":"2023-05-26T10:42:51Z"},{"price":"7237567","timestamp":"2023-05-26T10:46:11Z"},{"price":"8000006","timestamp":"2023-05-26T10:49:31Z"},{"price":"8669728","timestamp":"2023-05-26T10:52:51Z"},{"price":"5396201","timestamp":"2023-05-26T10:56:11Z"},{"price":"9488692","timestamp":"2023-05-26T10:59:31Z"},{"price":"8334549","timestamp":"2023-05-26T11:02:51Z"},{"price":"7272190","timestamp":"2023-05-26T11:06:11Z"},{"price":"7098114","timestamp":"2023-05-26T11:09:31Z"},{"price":"5279514","timestamp":"2023-05-26T11:12:51Z"},{"price":"6722224","timestamp":"2023-05-26T11:16:11Z"},{"price":"5791074","timestamp":"2023-05-26T11:19:31Z"},{"price":"9118153","timestamp":"2023-05-26T11:22:51Z"},{"price":"8193987","timestamp":"2023-05-26T11:26:11Z"},{"price":"5422270","timestamp":"2023-05-26T11:29:31Z"},{"price":"8967797","timestamp":"2023-05-26T11:32:51Z"},{"price":"6062136","timestamp":"2023-05-26T11:36:11Z"},{"price":"6285938","timestamp":"2023-05-26T11:39:31Z"},{"price":"5396221","timestamp":"2023-05-26T11:42:51Z"},{"price":"6336362","timestamp":"2023-05-26T11:46:11Z"},{"price":"7258690","timestamp":"2023-05-26T11:49:31Z"},{"price":"9778832","timestamp":"2023-05-26T11:52:51Z"},{"price":"6777721","timestamp":"2023-05-26T11:56:11Z"},{"price":"7935578","timestamp":"2023-05-26T11:59:31Z"},{"price":"6021951","timestamp":"2023-05-26T12:02:51Z"},{"price":"9805740","timestamp":"2023-05-26T12:06:11Z"},{"price":"7664294","timestamp":"2023-05-26T12:09:31Z"},{"price":"6750361","timestamp":"2023-05-26T12:12:51Z"},{"price":"8539520","timestamp":"2023-05-26T12:16:11Z"},{"price":"6155005","timestamp":"2023-05-26T12:19:31Z"},{"price":"6654086","timestamp":"2023-05-26T12:22:51Z"},{"price":"6505690","timestamp":"2023-05-26T12:26:11Z"},{"price":"7169506","timestamp":"2023-05-26T12:29:31Z"},{"price":"8509306","timestamp":"2023-05-26T12:32:51Z"},{"price":"9131243","timestamp":"2023-05-26T12:36:11Z"},{"price":"6754344","timestamp":"2023-05-26T12:39:31Z"},{"price":"8991360","timestamp":"2023-05-26T12:42:51Z"},{"price":"5404294","timestamp":"2023-05-26T12:46:11Z"},{"price":"9566933","timestamp":"2023-05-26T12:49:31Z"},{"price":"7355935","timestamp":"2023-05-26T12:52:51Z"},{"price":"7956196","timestamp":"2023-05-26T12:56:11Z"},{"price":"8594330","timestamp":"2023-05-26T12:59:31Z"},{"price":"8827725","timestamp":"2023-05-26T13:02:51Z"},{"price":"8677381","timestamp":"2023-05-26T13:06:11Z"},{"price":"5300780","timestamp":"2023-05-26T13:09:31Z"},{"price":"7837543","timestamp":"2023-05-26T13:12:51Z"},{"price":"7323745","timestamp":"2023-05-26T13:16:11Z"},{"price":"8229221","timestamp":"2023-05-26T13:19:31Z"},{"price":"9771080","timestamp":"2023-05-26T13:22:51Z"},{"price":"5336942","timestamp":"2023-05-26T13:26:11Z"},{"price":"6743024","timestamp":"2023-05-26T13:29:31Z"},{"price":"8467330","timestamp":"2023-05-26T13:32:51Z"},{"price":"6187312","timestamp":"2023-05-26T13:36:11Z"},{"price":"7012841","timestamp":"2023-05-26T13:39:31Z"},{"price":"7596847","timestamp":"2023-05-26T13:42:51Z"},{"price":"8871305","timestamp":"2023-05-26T13:46:11Z"},{"price":"5198686","timestamp":"2023-05-26T13:49:31Z"},{"price":"7230600","timestamp":"2023-05-26T13:52:51Z"},{"price":"6388136","timestamp":"2023-05-26T13:56:11Z"},{"price":"7238459","timestamp":"2023-05-26T13:59:31Z"},{"price":"7690620","timestamp":"2023-05-26T14:02:51Z"},{"price":"5656014","timestamp":"2023-05-26T14:06:11Z"},{"price":"7703938","timestamp":"2023-05-26T14:09:31Z"},{"price":"7275895","timestamp":"2023-05-26T14:12:51Z"},{"price":"7975070","timestamp":"2023-05-26T14:16:11Z"},{"price":"9037294","timestamp":"2023-05-26T14:19:31Z"},{"price":"9379232","timestamp":"2023-05-26T14:22:51Z"},{"price":"6777163","timestamp":"2023-05-26T14:26:11Z"},{"price":"8611531","timestamp":"2023-05-26T14:29:31Z"},{"price":"6645377","timestamp":"2023-05-26T14:32:51Z"},{"price":"7326975","timestamp":"2023-05-26T14:36:11Z"},{"price":"9786431","timestamp":"2023-05-26T14:39:31Z"},{"price":"5904240","timestamp":"2023-05-26T14:42:51Z"},{"price":"6608200","timestamp":"2023-05-26T14:46:11Z"},{"price":"6456277","timestamp":"2023-05-26T14:49:31Z"},{"price":"9108545","timestamp":"2023-05-26T14:52:51Z"},{"price":"9048320","timestamp":"2023-05-26T14:56:11Z"},{"price":"9727162","timestamp":"2023-05-26T14:59:31Z"},{"price":"7649789","timestamp":"2023-05-26T15:02:51Z"},{"price":"6801137","timestamp":"2023-05-26T15:06:11Z"},{"price":"7898243","timestamp":"2023-05-26T15:09:31Z"},{"price":"7170631","timestamp":"2023-05-26T15:12:51Z"},{"price":"8037646","timestamp":"2023-05-26T15:16:11Z"},{"price":"6020737","timestamp":"2023-05-26T15:19:31Z"},{"price":"9695196","timestamp":"2023-05-26T15:22:51Z"},{"price":"9104576","timestamp":"2023-05-26T15:26:11Z"},{"price":"8552744","timestamp":"2023-05-26T15:29:31Z"},{"price":"6433593","timestamp":"2023-05-26T15:32:51Z"},{"price":"7428123","timestamp":"2023-05-26T15:36:11Z"},{"price":"6930984","timestamp":"2023-05-26T15:39:31Z"},{"price":"6100313","timestamp":"2023-05-26T15:42:51Z"},{"price":"7156460","timestamp":"2023-05-26T15:46:11Z"},{"price":"8398089","timestamp":"2023-05-26T15:49:31Z"},{"price":"8841071","timestamp":"2023-05-26T15:52:51Z"},{"price":"9249896","timestamp":"2023-05-26T15:56:11Z"},{"price":"7422814","timestamp":"2023-05-26T15:59:31Z"},{"price":"9587224","timestamp":"2023-05-26T16:02:51Z"},{"price":"5694086","timestamp":"2023-05-26T16:06:11Z"},{"price":"5652489","timestamp":"2023-05-26T16:09:31Z"},{"price":"8455842","timestamp":"2023-05-26T16:12:51Z"},{"price":"6305037","timestamp":"2023-05-26T16:16:11Z"},{"price":"7545675","timestamp":"2023-05-26T16:19:31Z"},{"price":"6999276","timestamp":"2023-05-26T16:22:51Z"},{"price":"5139194","timestamp":"2023-05-26T16:26:11Z"},{"price":"6333838","timestamp":"2023-05-26T16:29:31Z"},{"price":"5690452","timestamp":"2023-05-26T16:32:51Z"},{"price":"9840770","timestamp":"2023-05-26T16:36:11Z"},{"price":"8163515","timestamp":"2023-05-26T16:39:31Z"},{"price":"5810115","timestamp":"2023-05-26T16:42:51Z"},{"price":"5438309","timestamp":"2023-05-26T16:46:11Z"},{"price":"7730145","timestamp":"2023-05-26T16:49:31Z"},{"price":"7171675","timestamp":"2023-05-26T16:52:51Z"},{"price":"9952108","timestamp":"2023-05-26T16:56:11Z"},{"price":"7457846","timestamp":"2023-05-26T16:59:31Z"},{"price":"6332063","timestamp":"2023-05-26T17:02:51Z"},{"price":"6618177","timestamp":"2023-05-26T17:06:11Z"},{"price":"7969975","timestamp":"2023-05-26T17:09:31Z"},{"price":"5719664","timestamp":"2023-05-26T17:12:51Z"},{"price":"6565809","timestamp":"2023-05-26T17:16:11Z"},{"price":"5030898","timestamp":"2023-05-26T17:19:31Z"},{"price":"5059467","timestamp":"2023-05-26T17:22:51Z"},{"price":"6839922","timestamp":"2023-05-26T17:26:11Z"},{"price":"7546519","timestamp":"2023-05-26T17:29:31Z"},{"price":"5318398","timestamp":"2023-05-26T17:32:51Z"},{"price":"8033877","timestamp":"2023-05-26T17:36:11Z"},{"price":"7647750","timestamp":"2023-05-26T17:39:31Z"},{"price":"9732327","timestamp":"2023-05-26T17:42:51Z"},{"price":"5554454","timestamp":"2023-05-26T17:46:11Z"},{"price":"7560815","timestamp":"2023-05-26T17:49:31Z"},{"price":"5101159","timestamp":"2023-05-26T17:52:51Z"},{"price":"5480225","timestamp":"2023-05-26T17:56:11Z"},{"price":"9690940","timestamp":"2023-05-26T17:59:31Z"},{"price":"8865594","timestamp":"2023-05-26T18:02:51Z"},{"price":"7311896","timestamp":"2023-05-26T18:06:11Z"},{"price":"6645594","timestamp":"2023-05-26T18:09:31Z"},{"price":"9988864","timestamp":"2023-05-26T18:12:51Z"},{"price":"6937638","timestamp":"2023-05-26T18:16:11Z"},{"price":"7415666","timestamp":"2023-05-26T18:19:31Z"},{"price":"5185100","timestamp":"2023-05-26T18:22:51Z"},{"price":"6210791","timestamp":"2023-05-26T18:26:11Z"},{"price":"9179860","timestamp":"2023-05-26T18:29:31Z"},{"price":"6888188","timestamp":"2023-05-26T18:32:51Z"},{"price":"7732678","timestamp":"2023-05-26T18:36:11Z"},{"price":"9772015","timestamp":"2023-05-26T18:39:31Z"},{"price":"7075949","timestamp":"2023-05-26T18:42:51Z"},{"price":"9531739","timestamp":"2023-05-26T18:46:11Z"},{"price":"6892574","timestamp":"2023-05-26T18:49:31Z"},{"price":"6448635","timestamp":"2023-05-26T18:52:51Z"},{"price":"6993759","timestamp":"2023-05-26T18:56:11Z"},{"price":"7957013","timestamp":"2023-05-26T18:59:31Z"},{"price":"6754564","timestamp":"2023-05-26T19:02:51Z"},{"price":"8084632","timestamp":"2023-05-26T19:06:11Z"},{"price":"5967559","timestamp":"2023-05-26T19:09:31Z"},{"price":"7273765","timestamp":"2023-05-26T19:12:51Z"},{"price":"6620646","timestamp":"2023-05-26T19:16:11Z"},{"price":"6308698","timestamp":"2023-05-26T19:19:31Z"},{"price":"9945590","timestamp":"2023-05-26T19:22:51Z"},{"price":"6334196","timestamp":"2023-05-26T19:26:11Z"},{"price":"7875646","timestamp":"2023-05-26T19:29:31Z"},{"price":"9175637","timestamp":"2023-05-26T19:32:51Z"},{"price":"8608389","timestamp":"2023-05-26T19:36:11Z"},{"price":"5964430","timestamp":"2023-05-26T19:39:31Z"},{"price":"9228308","timestamp":"2023-05-26T19:42:51Z"},{"price":"5267940","timestamp":"2023-05-26T19:46:11Z"},{"price":"9776928","timestamp":"2023-05-26T19:49:31Z"},{"price":"6650841","timestamp":"2023-05-26T19:52:51Z"},{"price":"6930563","timestamp":"2023-05-26T19:56:11Z"},{"price":"5261689","timestamp":"2023-05-26T19:59:31Z"},{"price":"6699823","timestamp":"2023-05-26T20:02:51Z"},{"price":"8038023","timestamp":"2023-05-26T20:06:11Z"},{"price":"9903015","timestamp":"2023-05-26T20:09:31Z"},{"price":"9733338","timestamp":"2023-05-26T20:12:51Z"},{"price":"9928165","timestamp":"2023-05-26T20:16:11Z"},{"price":"6845797","timestamp":"2023-05-26T20:19:31Z"},{"price":"5602399","timestamp":"2023-05-26T20:22:51Z"},{"price":"6135332","timestamp":"2023-05-26T20:26:11Z"},{"price":"7850330","timestamp":"2023-05-26T20:29:31Z"},{"price":"7705942","timestamp":"2023-05-26T20:32:51Z"},{"price":"7084132","timestamp":"2023-05-26T20:36:11Z"},{"price":"5551870","timestamp":"2023-05-26T20:39:31Z"},{"price":"7955059","timestamp":"2023-05-26T20:42:51Z"},{"price":"9549552","timestamp":"2023-05-26T20:46:11Z"},{"price":"9747852","timestamp":"2023-05-26T20:49:31Z"},{"price":"6648039","timestamp":"2023-05-26T20:52:51Z"},{"price":"8122836","timestamp":"2023-05-26T20:56:11Z"},{"price":"9618055","timestamp":"2023-05-26T20:59:31Z"},{"price":"7212741","timestamp":"2023-05-26T21:02:51Z"},{"price":"7284508","timestamp":"2023-05-26T21:06:11Z"},{"price":"7410177","timestamp":"2023-05-26T21:09:31Z"},{"price":"6768600","timestamp":"2023-05-26T21:12:51Z"},{"price":"9450711","timestamp":"2023-05-26T21:16:11Z"},{"price":"8952267","timestamp":"2023-05-26T21:19:31Z"},{"price":"7522285","timestamp":"2023-05-26T21:22:51Z"},{"price":"9625687","timestamp":"2023-05-26T21:26:11Z"},{"price":"7827663","timestamp":"2023-05-26T21:29:31Z"},{"price":"9875275","timestamp":"2023-05-26T21:32:51Z"},{"price":"9249992","timestamp":"2023-05-26T21:36:11Z"},{"price":"6692594","timestamp":"2023-05-26T21:39:31Z"},{"price":"8943311","timestamp":"2023-05-26T21:42:51Z"},{"price":"7267903","timestamp":"2023-05-26T21:46:11Z"},{"price":"5793518","timestamp":"2023-05-26T21:49:31Z"},{"price":"9792201","timestamp":"2023-05-26T21:52:51Z"},{"price":"7500651","timestamp":"2023-05-26T21:56:11Z"},{"price":"6098486","timestamp":"2023-05-26T21:59:31Z"},{"price":"9832208","timestamp":"2023-05-26T22:02:51Z"},{"price":"6148730","timestamp":"2023-05-26T22:06:11Z"},{"price":"6065370","timestamp":"2023-05-26T22:09:31Z"},{"price":"5407202","timestamp":"2023-05-26T22:12:51Z"},{"price":"7155704","timestamp":"2023-05-26T22:16:11Z"},{"price":"7674790","timestamp":"2023-05-26T22:19:31Z"},{"price":"6530557","timestamp":"2023-05-26T22:22:51Z"},{"price":"5187196","timestamp":"2023-05-26T22:26:11Z"},{"price":"7761519","timestamp":"2023-05-26T22:29:31Z"},{"price":"7289336","timestamp":"2023-05-26T22:32:51Z"},{"price":"5058433","timestamp":"2023-05-26T22:36:11Z"},{"price":"8460818","timestamp":"2023-05-26T22:39:31Z"},{"price":"5273625","timestamp":"2023-05-26T22:42:51Z"},{"price":"9011776","timestamp":"2023-05-26T22:46:11Z"},{"price":"6760797","timestamp":"2023-05-26T22:49:31Z"},{"price":"5408202","timestamp":"2023-05-26T22:52:51Z"},{"price":"6687428","timestamp":"2023-05-26T22:56:11Z"},{"price":"9828323","timestamp":"2023-05-26T22:59:31Z"},{"price":"7361155","timestamp":"2023-05-26T23:02:51Z"},{"price":"9088033","timestamp":"2023-05-26T23:06:11Z"},{"price":"5337361","timestamp":"2023-05-26T23:09:31Z"},{"price":"8231077","timestamp":"2023-05-26T23:12:51Z"},{"price":"6914709","timestamp":"2023-05-26T23:16:11Z"},{"price":"7775151","timestamp":"2023-05-26T23:19:31Z"},{"price":"9016030","timestamp":"2023-05-26T23:22:51Z"},{"price":"5246897","timestamp":"2023-05-26T23:26:11Z"},{"price":"5083504","timestamp":"2023-05-26T23:29:31Z"},{"price":"8637875","timestamp":"2023-05-26T23:32:51Z"},{"price":"5667185","timestamp":"2023-05-26T23:36:11Z"},{"price":"5112489","timestamp":"2023-05-26T23:39:31Z"},{"price":"5865901","timestamp":"2023-05-26T23:42:51Z"},{"price":"8571101","timestamp":"2023-05-26T23:46:11Z"},{"price":"7939251","timestamp":"2023-05-26T23:49:31Z"},{"price":"8190531","timestamp":"2023-05-26T23:52:51Z"},{"price":"6685716","timestamp":"2023-05-26T23:56:11Z"},{"price":"8175960","timestamp":"2023-05-26T23:59:31Z"},{"price":"7282173","timestamp":"2023-05-27T00:02:51Z"},{"price":"5600236","timestamp":"2023-05-27T00:06:11Z"},{"price":"9219336","timestamp":"2023-05-27T00:09:31Z"},{"price":"9098669","timestamp":"2023-05-27T00:12:51Z"},{"price":"8075331","timestamp":"2023-05-27T00:16:11Z"},{"price":"8647208","timestamp":"2023-05-27T00:19:31Z"},{"price":"6543724","timestamp":"2023-05-27T00:22:51Z"},{"price":"6554623","timestamp":"2023-05-27T00:26:11Z"},{"price":"7341706","timestamp":"2023-05-27T00:29:31Z"},{"price":"6110036","timestamp":"2023-05-27T00:32:51Z"},{"price":"8261527","timestamp":"2023-05-27T00:36:11Z"},{"price":"7518847","timestamp":"2023-05-27T00:39:31Z"},{"price":"8596572","timestamp":"2023-05-27T00:42:51Z"},{"price":"7610459","timestamp":"2023-05-27T00:46:11Z"},{"price":"8694151","timestamp":"2023-05-27T00:49:31Z"},{"price":"8061430","timestamp":"2023-05-27T00:52:51Z"},{"price":"9147457","timestamp":"2023-05-27T00:56:11Z"},{"price":"7698558","timestamp":"2023-05-27T00:59:31Z"},{"price":"5430997","timestamp":"2023-05-27T01:02:51Z"},{"price":"7255565","timestamp":"2023-05-27T01:06:11Z"},{"price":"6011510","timestamp":"2023-05-27T01:09:31Z"},{"price":"9406931","timestamp":"2023-05-27T01:12:51Z"},{"price":"7809565","timestamp":"2023-05-27T01:16:11Z"},{"price":"7778880","timestamp":"2023-05-27T01:19:31Z"},{"price":"6236480","timestamp":"2023-05-27T01:22:51Z"},{"price":"7309629","timestamp":"2023-05-27T01:26:11Z"},{"price":"9840918","timestamp":"2023-05-27T01:29:31Z"},{"price":"7917603","timestamp":"2023-05-27T01:32:51Z"},{"price":"5795709","timestamp":"2023-05-27T01:36:11Z"},{"price":"6940887","timestamp":"2023-05-27T01:39:31Z"},{"price":"5906725","timestamp":"2023-05-27T01:42:51Z"},{"price":"8323254","timestamp":"2023-05-27T01:46:11Z"},{"price":"8232380","timestamp":"2023-05-27T01:49:31Z"},{"price":"6712958","timestamp":"2023-05-27T01:52:51Z"},{"price":"9421596","timestamp":"2023-05-27T01:56:11Z"},{"price":"5790931","timestamp":"2023-05-27T01:59:31Z"},{"price":"6592061","timestamp":"2023-05-27T02:02:51Z"},{"price":"7798971","timestamp":"2023-05-27T02:06:11Z"},{"price":"6464078","timestamp":"2023-05-27T02:09:31Z"},{"price":"9176651","timestamp":"2023-05-27T02:12:51Z"},{"price":"8037716","timestamp":"2023-05-27T02:16:11Z"},{"price":"5542952","timestamp":"2023-05-27T02:19:31Z"},{"price":"8081295","timestamp":"2023-05-27T02:22:51Z"},{"price":"5596241","timestamp":"2023-05-27T02:26:11Z"},{"price":"7890160","timestamp":"2023-05-27T02:29:31Z"},{"price":"8597005","timestamp":"2023-05-27T02:32:51Z"},{"price":"8522987","timestamp":"2023-05-27T02:36:11Z"},{"price":"9346402","timestamp":"2023-05-27T02:39:31Z"},{"price":"7545908","timestamp":"2023-05-27T02:42:51Z"},{"price":"5286468","timestamp":"2023-05-27T02:46:11Z"},{"price":"8892824","timestamp":"2023-05-27T02:49:31Z"},{"price":"5261496","timestamp":"2023-05-27T02:52:51Z"},{"price":"7097848","timestamp":"2023-05-27T02:56:11Z"},{"price":"8918087","timestamp":"2023-05-27T02:59:31Z"},{"price":"8738248","timestamp":"2023-05-27T03:02:51Z"},{"price":"6961846","timestamp":"2023-05-27T03:06:11Z"},{"price":"8454762","timestamp":"2023-05-27T03:09:31Z"},{"price":"6445460","timestamp":"2023-05-27T03:12:51Z"},{"price":"6764026","timestamp":"2023-05-27T03:16:11Z"},{"price":"6243505","timestamp":"2023-05-27T03:19:31Z"},{"price":"9355608","timestamp":"2023-05-27T03:22:51Z"},{"price":"8397221","timestamp":"2023-05-27T03:26:11Z"},{"price":"7808703","timestamp":"2023-05-27T03:29:31Z"},{"price":"7577639","timestamp":"2023-05-27T03:32:51Z"},{"price":"9619465","timestamp":"2023-05-27T03:36:11Z"},{"price":"6298928","timestamp":"2023-05-27T03:39:31Z"},{"price":"6488518","timestamp":"2023-05-27T03:42:51Z"},{"price":"9742553","timestamp":"2023-05-27T03:46:11Z"},{"price":"6719628","timestamp":"2023-05-27T03:49:31Z"},{"price":"8603200","timestamp":"2023-05-27T03:52:51Z"},{"price":"5042713","timestamp":"2023-05-27T03:56:11Z"},{"price":"6027536","timestamp":"2023-05-27T03:59:31Z"},{"price":"8156685","timestamp":"2023-05-27T04:02:51Z"},{"price":"5670173","timestamp":"2023-05-27T04:06:11Z"},{"price":"6635192","timestamp":"2023-05-27T04:09:31Z"},{"price":"9615648","timestamp":"2023-05-27T04:12:51Z"},{"price":"6586637","timestamp":"2023-05-27T04:16:11Z"},{"price":"5423335","timestamp":"2023-05-27T04:19:31Z"},{"price":"5966765","timestamp":"2023-05-27T04:22:51Z"},{"price":"6220958","timestamp":"2023-05-27T04:26:11Z"},{"price":"9728786","timestamp":"2023-05-27T04:29:31Z"},{"price":"8338716","timestamp":"2023-05-27T04:32:51Z"},{"price":"9508742","timestamp":"2023-05-27T04:36:11Z"},{"price":"6486306","timestamp":"2023-05-27T04:39:31Z"},{"price":"5575953","timestamp":"2023-05-27T04:42:51Z"},{"price":"5817592","timestamp":"2023-05-27T04:46:11Z"},{"price":"5893326","timestamp":"2023-05-27T04:49:31Z"},{"price":"6121909","timestamp":"2023-05-27T04:52:51Z"},{"price":"6642289","timestamp":"2023-05-27T04:56:11Z"},{"price":"6019270","timestamp":"2023-05-27T04:59:31Z"},{"price":"9656294","timestamp":"2023-05-27T05:02:51Z"},{"price":"5582089","timestamp":"2023-05-27T05:06:11Z"},{"price":"6857697","timestamp":"2023-05-27T05:09:31Z"},{"price":"6168896","timestamp":"2023-05-27T05:12:51Z"},{"price":"9307061","timestamp":"2023-05-27T05:16:11Z"},{"price":"5316569","timestamp":"2023-05-27T05:19:31Z"},{"price":"9230557","timestamp":"2023-05-27T05:22:51Z"},{"price":"6807269","timestamp":"2023-05-27T05:26:11Z"},{"price":"8593985","timestamp":"2023-05-27T05:29:31Z"},{"price":"6773392","timestamp":"2023-05-27T05:32:51Z"},{"price":"9781399","timestamp":"2023-05-27T05:36:11Z"},{"price":"9140635","timestamp":"2023-05-27T05:39:31Z"},{"price":"8258343","timestamp":"2023-05-27T05:42:51Z"},{"price":"7961185","timestamp":"2023-05-27T05:46:11Z"},{"price":"6437283","timestamp":"2023-05-27T05:49:31Z"},{"price":"7645766","timestamp":"2023-05-27T05:52:51Z"},{"price":"5806824","timestamp":"2023-05-27T05:56:11Z"},{"price":"5822686","timestamp":"2023-05-27T05:59:31Z"},{"price":"5368687","timestamp":"2023-05-27T06:02:51Z"},{"price":"9913774","timestamp":"2023-05-27T06:06:11Z"},{"price":"8205994","timestamp":"2023-05-27T06:09:31Z"},{"price":"9519003","timestamp":"2023-05-27T06:12:51Z"},{"price":"7124803","timestamp":"2023-05-27T06:16:11Z"},{"price":"6359620","timestamp":"2023-05-27T06:19:31Z"},{"price":"6352794","timestamp":"2023-05-27T06:22:51Z"},{"price":"8789296","timestamp":"2023-05-27T06:26:11Z"},{"price":"7247988","timestamp":"2023-05-27T06:29:31Z"},{"price":"7782447","timestamp":"2023-05-27T06:32:51Z"},{"price":"9716588","timestamp":"2023-05-27T06:36:11Z"},{"price":"9855078","timestamp":"2023-05-27T06:39:31Z"},{"price":"7979630","timestamp":"2023-05-27T06:42:51Z"},{"price":"8437836","timestamp":"2023-05-27T06:46:11Z"},{"price":"9881647","timestamp":"2023-05-27T06:49:31Z"},{"price":"6185632","timestamp":"2023-05-27T06:52:51Z"},{"price":"8079815","timestamp":"2023-05-27T06:56:11Z"},{"price":"8811851","timestamp":"2023-05-27T06:59:31Z"},{"price":"9978235","timestamp":"2023-05-27T07:02:51Z"},{"price":"5335317","timestamp":"2023-05-27T07:06:11Z"},{"price":"5293228","timestamp":"2023-05-27T07:09:31Z"},{"price":"8214017","timestamp":"2023-05-27T07:12:51Z"},{"price":"8628564","timestamp":"2023-05-27T07:16:11Z"},{"price":"7475441","timestamp":"2023-05-27T07:19:31Z"},{"price":"9351086","timestamp":"2023-05-27T07:22:51Z"},{"price":"8469060","timestamp":"2023-05-27T07:26:11Z"},{"price":"5226082","timestamp":"2023-05-27T07:29:31Z"},{"price":"5838546","timestamp":"2023-05-27T07:32:51Z"},{"price":"6191144","timestamp":"2023-05-27T07:36:11Z"},{"price":"8403149","timestamp":"2023-05-27T07:39:31Z"},{"price":"5653729","timestamp":"2023-05-27T07:42:51Z"},{"price":"7444932","timestamp":"2023-05-27T07:46:11Z"},{"price":"5252208","timestamp":"2023-05-27T07:49:31Z"},{"price":"9314754","timestamp":"2023-05-27T07:52:51Z"},{"price":"5238179","timestamp":"2023-05-27T07:56:11Z"},{"price":"7209498","timestamp":"2023-05-27T07:59:31Z"},{"price":"9606237","timestamp":"2023-05-27T08:02:51Z"},{"price":"7945030","timestamp":"2023-05-27T08:06:11Z"},{"price":"8806306","timestamp":"2023-05-27T08:09:31Z"},{"price":"6563027","timestamp":"2023-05-27T08:12:51Z"},{"price":"6473466","timestamp":"2023-05-27T08:16:11Z"},{"price":"9209068","timestamp":"2023-05-27T08:19:31Z"},{"price":"5871093","timestamp":"2023-05-27T08:22:51Z"},{"price":"5675488","timestamp":"2023-05-27T08:26:11Z"},{"price":"8008943","timestamp":"2023-05-27T08:29:31Z"},{"price":"8005325","timestamp":"2023-05-27T08:32:51Z"},{"price":"8795613","timestamp":"2023-05-27T08:36:11Z"},{"price":"5862464","timestamp":"2023-05-27T08:39:31Z"},{"price":"8683132","timestamp":"2023-05-27T08:42:51Z"},{"price":"6967931","timestamp":"2023-05-27T08:46:11Z"},{"price":"9897108","timestamp":"2023-05-27T08:49:31Z"},{"price":"6558175","timestamp":"2023-05-27T08:52:51Z"},{"price":"7889602","timestamp":"2023-05-27T08:56:11Z"},{"price":"8539172","timestamp":"2023-05-27T08:59:31Z"},{"price":"5163282","timestamp":"2023-05-27T09:02:51Z"},{"price":"6433753","timestamp":"2023-05-27T09:06:11Z"},{"price":"5244236","timestamp":"2023-05-27T09:09:31Z"},{"price":"9370307","timestamp":"2023-05-27T09:12:51Z"},{"price":"7680791","timestamp":"2023-05-27T09:16:11Z"},{"price":"8797513","timestamp":"2023-05-27T09:19:31Z"},{"price":"6817937","timestamp":"2023-05-27T09:22:51Z"},{"price":"9315023","timestamp":"2023-05-27T09:26:11Z"},{"price":"9020240","timestamp":"2023-05-27T09:29:31Z"},{"price":"9448357","timestamp":"2023-05-27T09:32:51Z"},{"price":"9624432","timestamp":"2023-05-27T09:36:11Z"},{"price":"5697645","timestamp":"2023-05-27T09:39:31Z"},{"price":"5704608","timestamp":"2023-05-27T09:42:51Z"},{"price":"5512754","timestamp":"2023-05-27T09:46:11Z"},{"price":"8240837","timestamp":"2023-05-27T09:49:31Z"},{"price":"9253901","timestamp":"2023-05-27T09:52:51Z"},{"price":"7135853","timestamp":"2023-05-27T09:56:11Z"},{"price":"7496868","timestamp":"2023-05-27T09:59:31Z"},{"price":"7135374","timestamp":"2023-05-27T10:02:51Z"},{"price":"7181687","timestamp":"2023-05-27T10:06:11Z"},{"price":"9718301","timestamp":"2023-05-27T10:09:31Z"},{"price":"8179526","timestamp":"2023-05-27T10:12:51Z"},{"price":"5113208","timestamp":"2023-05-27T10:16:11Z"},{"price":"6873843","timestamp":"2023-05-27T10:19:31Z"},{"price":"6876275","timestamp":"2023-05-27T10:22:51Z"},{"price":"5699470","timestamp":"2023-05-27T10:26:11Z"},{"price":"9162811","timestamp":"2023-05-27T10:29:31Z"},{"price":"9868971","timestamp":"2023-05-27T10:32:51Z"},{"price":"5935328","timestamp":"2023-05-27T10:36:11Z"},{"price":"5870286","timestamp":"2023-05-27T10:39:31Z"},{"price":"7076431","timestamp":"2023-05-27T10:42:51Z"},{"price":"9409427","timestamp":"2023-05-27T10:46:11Z"},{"price":"9944978","timestamp":"2023-05-27T10:49:31Z"},{"price":"7509304","timestamp":"2023-05-27T10:52:51Z"},{"price":"9413842","timestamp":"2023-05-27T10:56:11Z"},{"price":"6562058","timestamp":"2023-05-27T10:59:31Z"},{"price":"7462848","timestamp":"2023-05-27T11:02:51Z"},{"price":"8308594","timestamp":"2023-05-27T11:06:11Z"},{"price":"5097576","timestamp":"2023-05-27T11:09:31Z"},{"price":"9515036","timestamp":"2023-05-27T11:12:51Z"},{"price":"7931979","timestamp":"2023-05-27T11:16:11Z"},{"price":"5376924","timestamp":"2023-05-27T11:19:31Z"},{"price":"5628408","timestamp":"2023-05-27T11:22:51Z"},{"price":"9264757","timestamp":"2023-05-27T11:26:11Z"},{"price":"7259884","timestamp":"2023-05-27T11:29:31Z"},{"price":"6154247","timestamp":"2023-05-27T11:32:51Z"},{"price":"5667287","timestamp":"2023-05-27T11:36:11Z"},{"price":"7990411","timestamp":"2023-05-27T11:39:31Z"},{"price":"9660572","timestamp":"2023-05-27T11:42:51Z"},{"price":"5844946","timestamp":"2023-05-27T11:46:11Z"},{"price":"9155619","timestamp":"2023-05-27T11:49:31Z"},{"price":"6565308","timestamp":"2023-05-27T11:52:51Z"},{"price":"7705528","timestamp":"2023-05-27T11:56:11Z"},{"price":"8993282","timestamp":"2023-05-27T11:59:31Z"},{"price":"6953312","timestamp":"2023-05-27T12:02:51Z"},{"price":"5996871","timestamp":"2023-05-27T12:06:11Z"},{"price":"5657932","timestamp":"2023-05-27T12:09:31Z"},{"price":"9295156","timestamp":"2023-05-27T12:12:51Z"},{"price":"7070023","timestamp":"2023-05-27T12:16:11Z"},{"price":"8189952","timestamp":"2023-05-27T12:19:31Z"},{"price":"8668864","timestamp":"2023-05-27T12:22:51Z"},{"price":"5623277","timestamp":"2023-05-27T12:26:11Z"},{"price":"5315327","timestamp":"2023-05-27T12:29:31Z"},{"price":"7226853","timestamp":"2023-05-27T12:32:51Z"},{"price":"7063878","timestamp":"2023-05-27T12:36:11Z"},{"price":"7004250","timestamp":"2023-05-27T12:39:31Z"},{"price":"6505389","timestamp":"2023-05-27T12:42:51Z"},{"price":"6828080","timestamp":"2023-05-27T12:46:11Z"},{"price":"6242784","timestamp":"2023-05-27T12:49:31Z"},{"price":"8952404","timestamp":"2023-05-27T12:52:51Z"},{"price":"7197076","timestamp":"2023-05-27T12:56:11Z"},{"price":"7960776","timestamp":"2023-05-27T12:59:31Z"},{"price":"9469349","timestamp":"2023-05-27T13:02:51Z"},{"price":"8606309","timestamp":"2023-05-27T13:06:11Z"},{"price":"9007594","timestamp":"2023-05-27T13:09:31Z"},{"price":"5997181","timestamp":"2023-05-27T13:12:51Z"},{"price":"9113072","timestamp":"2023-05-27T13:16:11Z"},{"price":"6832725","timestamp":"2023-05-27T13:19:31Z"},{"price":"8732454","timestamp":"2023-05-27T13:22:51Z"},{"price":"7206732","timestamp":"2023-05-27T13:26:11Z"},{"price":"7453711","timestamp":"2023-05-27T13:29:31Z"},{"price":"5946066","timestamp":"2023-05-27T13:32:51Z"},{"price":"5757062","timestamp":"2023-05-27T13:36:11Z"},{"price":"7174083","timestamp":"2023-05-27T13:39:31Z"},{"price":"9696843","timestamp":"2023-05-27T13:42:51Z"},{"price":"6916191","timestamp":"2023-05-27T13:46:11Z"},{"price":"6303171","timestamp":"2023-05-27T13:49:31Z"},{"price":"9346958","timestamp":"2023-05-27T13:52:51Z"},{"price":"7774169","timestamp":"2023-05-27T13:56:11Z"},{"price":"8322053","timestamp":"2023-05-27T13:59:31Z"},{"price":"8269940","timestamp":"2023-05-27T14:02:51Z"},{"price":"8178429","timestamp":"2023-05-27T14:06:11Z"},{"price":"9664592","timestamp":"2023-05-27T14:09:31Z"},{"price":"6391179","timestamp":"2023-05-27T14:12:51Z"},{"price":"8396054","timestamp":"2023-05-27T14:16:11Z"},{"price":"6890854","timestamp":"2023-05-27T14:19:31Z"},{"price":"7080055","timestamp":"2023-05-27T14:22:51Z"},{"price":"7564602","timestamp":"2023-05-27T14:26:11Z"},{"price":"5982854","timestamp":"2023-05-27T14:29:31Z"},{"price":"8370998","timestamp":"2023-05-27T14:32:51Z"},{"price":"8162836","timestamp":"2023-05-27T14:36:11Z"},{"price":"8837740","timestamp":"2023-05-27T14:39:31Z"},{"price":"9839367","timestamp":"2023-05-27T14:42:51Z"},{"price":"6541606","timestamp":"2023-05-27T14:46:11Z"},{"price":"8136680","timestamp":"2023-05-27T14:49:31Z"},{"price":"9237071","timestamp":"2023-05-27T14:52:51Z"},{"price":"7613889","timestamp":"2023-05-27T14:56:11Z"},{"price":"8086329","timestamp":"2023-05-27T14:59:31Z"},{"price":"9284154","timestamp":"2023-05-27T15:02:51Z"},{"price":"8348976","timestamp":"2023-05-27T15:06:11Z"},{"price":"6752513","timestamp":"2023-05-27T15:09:31Z"},{"price":"6357170","timestamp":"2023-05-27T15:12:51Z"},{"price":"7844970","timestamp":"2023-05-27T15:16:11Z"},{"price":"9261282","timestamp":"2023-05-27T15:19:31Z"},{"price":"9937254","timestamp":"2023-05-27T15:22:51Z"},{"price":"7888005","timestamp":"2023-05-27T15:26:11Z"},{"price":"8388633","timestamp":"2023-05-27T15:29:31Z"},{"price":"9005202","timestamp":"2023-05-27T15:32:51Z"},{"price":"7173097","timestamp":"2023-05-27T15:36:11Z"},{"price":"6393144","timestamp":"2023-05-27T15:39:31Z"},{"price":"7229528","timestamp":"2023-05-27T15:42:51Z"},{"price":"9214389","timestamp":"2023-05-27T15:46:11Z"},{"price":"8782776","timestamp":"2023-05-27T15:49:31Z"},{"price":"9253737","timestamp":"2023-05-27T15:52:51Z"},{"price":"5533664","timestamp":"2023-05-27T15:56:11Z"},{"price":"6113479","timestamp":"2023-05-27T15:59:31Z"},{"price":"8816507","timestamp":"2023-05-27T16:02:51Z"},{"price":"9641348","timestamp":"2023-05-27T16:06:11Z"},{"price":"5591712","timestamp":"2023-05-27T16:09:31Z"},{"price":"8296695","timestamp":"2023-05-27T16:12:51Z"},{"price":"7492544","timestamp":"2023-05-27T16:16:11Z"},{"price":"5001179","timestamp":"2023-05-27T16:19:31Z"},{"price":"6634474","timestamp":"2023-05-27T16:22:51Z"},{"price":"7231878","timestamp":"2023-05-27T16:26:11Z"},{"price":"6146871","timestamp":"2023-05-27T16:29:31Z"},{"price":"7985544","timestamp":"2023-05-27T16:32:51Z"},{"price":"8885993","timestamp":"2023-05-27T16:36:11Z"},{"price":"7282547","timestamp":"2023-05-27T16:39:31Z"},{"price":"6628192","timestamp":"2023-05-27T16:42:51Z"},{"price":"5820611","timestamp":"2023-05-27T16:46:11Z"},{"price":"9886344","timestamp":"2023-05-27T16:49:31Z"},{"price":"8760199","timestamp":"2023-05-27T16:52:51Z"},{"price":"6817950","timestamp":"2023-05-27T16:56:11Z"},{"price":"9818026","timestamp":"2023-05-27T16:59:31Z"},{"price":"9561005","timestamp":"2023-05-27T17:02:51Z"},{"price":"6137143","timestamp":"2023-05-27T17:06:11Z"},{"price":"9786365","timestamp":"2023-05-27T17:09:31Z"},{"price":"8906802","timestamp":"2023-05-27T17:12:51Z"},{"price":"7435174","timestamp":"2023-05-27T17:16:11Z"},{"price":"6650474","timestamp":"2023-05-27T17:19:31Z"},{"price":"6780269","timestamp":"2023-05-27T17:22:51Z"},{"price":"6307073","timestamp":"2023-05-27T17:26:11Z"},{"price":"9226710","timestamp":"2023-05-27T17:29:31Z"},{"price":"8276135","timestamp":"2023-05-27T17:32:51Z"},{"price":"6606740","timestamp":"2023-05-27T17:36:11Z"},{"price":"5755720","timestamp":"2023-05-27T17:39:31Z"},{"price":"6333003","timestamp":"2023-05-27T17:42:51Z"},{"price":"9310935","timestamp":"2023-05-27T17:46:11Z"},{"price":"5254579","timestamp":"2023-05-27T17:49:31Z"},{"price":"5302460","timestamp":"2023-05-27T17:52:51Z"},{"price":"5603972","timestamp":"2023-05-27T17:56:11Z"},{"price":"6740403","timestamp":"2023-05-27T17:59:31Z"},{"price":"9098507","timestamp":"2023-05-27T18:02:51Z"},{"price":"8962386","timestamp":"2023-05-27T18:06:11Z"},{"price":"7942294","timestamp":"2023-05-27T18:09:31Z"},{"price":"7333152","timestamp":"2023-05-27T18:12:51Z"},{"price":"6300372","timestamp":"2023-05-27T18:16:11Z"},{"price":"8211637","timestamp":"2023-05-27T18:19:31Z"},{"price":"7274751","timestamp":"2023-05-27T18:22:51Z"},{"price":"7103296","timestamp":"2023-05-27T18:26:11Z"},{"price":"6893477","timestamp":"2023-05-27T18:29:31Z"},{"price":"7388776","timestamp":"2023-05-27T18:32:51Z"},{"price":"5955770","timestamp":"2023-05-27T18:36:11Z"},{"price":"9905477","timestamp":"2023-05-27T18:39:31Z"},{"price":"8841499","timestamp":"2023-05-27T18:42:51Z"},{"price":"8000490","timestamp":"2023-05-27T18:46:11Z"},{"price":"7940551","timestamp":"2023-05-27T18:49:31Z"},{"price":"8021576","timestamp":"2023-05-27T18:52:51Z"},{"price":"9184492","timestamp":"2023-05-27T18:56:11Z"},{"price":"9733746","timestamp":"2023-05-27T18:59:31Z"},{"price":"5460243","timestamp":"2023-05-27T19:02:51Z"},{"price":"9877788","timestamp":"2023-05-27T19:06:11Z"},{"price":"5392044","timestamp":"2023-05-27T19:09:31Z"},{"price":"7478718","timestamp":"2023-05-27T19:12:51Z"},{"price":"9026396","timestamp":"2023-05-27T19:16:11Z"},{"price":"5449679","timestamp":"2023-05-27T19:19:31Z"},{"price":"9840893","timestamp":"2023-05-27T19:22:51Z"},{"price":"5136438","timestamp":"2023-05-27T19:26:11Z"},{"price":"6161986","timestamp":"2023-05-27T19:29:31Z"},{"price":"6593057","timestamp":"2023-05-27T19:32:51Z"},{"price":"8725815","timestamp":"2023-05-27T19:36:11Z"},{"price":"6328292","timestamp":"2023-05-27T19:39:31Z"},{"price":"8051123","timestamp":"2023-05-27T19:42:51Z"},{"price":"7973371","timestamp":"2023-05-27T19:46:11Z"},{"price":"6502911","timestamp":"2023-05-27T19:49:31Z"},{"price":"8031860","timestamp":"2023-05-27T19:52:51Z"},{"price":"8481276","timestamp":"2023-05-27T19:56:11Z"},{"price":"6342667","timestamp":"2023-05-27T19:59:31Z"},{"price":"9709010","timestamp":"2023-05-27T20:02:51Z"},{"price":"7149711","timestamp":"2023-05-27T20:06:11Z"},{"price":"9141825","timestamp":"2023-05-27T20:09:31Z"},{"price":"9407655","timestamp":"2023-05-27T20:12:51Z"},{"price":"9260449","timestamp":"2023-05-27T20:16:11Z"},{"price":"6385450","timestamp":"2023-05-27T20:19:31Z"},{"price":"9220846","timestamp":"2023-05-27T20:22:51Z"},{"price":"8418799","timestamp":"2023-05-27T20:26:11Z"},{"price":"6096812","timestamp":"2023-05-27T20:29:31Z"},{"price":"5213044","timestamp":"2023-05-27T20:32:51Z"},{"price":"8795396","timestamp":"2023-05-27T20:36:11Z"},{"price":"5437337","timestamp":"2023-05-27T20:39:31Z"},{"price":"8479142","timestamp":"2023-05-27T20:42:51Z"},{"price":"8260099","timestamp":"2023-05-27T20:46:11Z"},{"price":"6174344","timestamp":"2023-05-27T20:49:31Z"},{"price":"5203484","timestamp":"2023-05-27T20:52:51Z"},{"price":"7228030","timestamp":"2023-05-27T20:56:11Z"},{"price":"9559064","timestamp":"2023-05-27T20:59:31Z"},{"price":"7754990","timestamp":"2023-05-27T21:02:51Z"},{"price":"8922823","timestamp":"2023-05-27T21:06:11Z"},{"price":"7766659","timestamp":"2023-05-27T21:09:31Z"},{"price":"6984862","timestamp":"2023-05-27T21:12:51Z"},{"price":"7043294","timestamp":"2023-05-27T21:16:11Z"},{"price":"9868037","timestamp":"2023-05-27T21:19:31Z"},{"price":"8266300","timestamp":"2023-05-27T21:22:51Z"},{"price":"7078142","timestamp":"2023-05-27T21:26:11Z"},{"price":"7375545","timestamp":"2023-05-27T21:29:31Z"},{"price":"8739018","timestamp":"2023-05-27T21:32:51Z"},{"price":"7798563","timestamp":"2023-05-27T21:36:11Z"},{"price":"6251332","timestamp":"2023-05-27T21:39:31Z"},{"price":"6169193","timestamp":"2023-05-27T21:42:51Z"},{"price":"9411688","timestamp":"2023-05-27T21:46:11Z"},{"price":"5514196","timestamp":"2023-05-27T21:49:31Z"},{"price":"8523956","timestamp":"2023-05-27T21:52:51Z"},{"price":"7648665","timestamp":"2023-05-27T21:56:11Z"},{"price":"8855740","timestamp":"2023-05-27T21:59:31Z"},{"price":"7878071","timestamp":"2023-05-27T22:02:51Z"},{"price":"9561179","timestamp":"2023-05-27T22:06:11Z"},{"price":"6619849","timestamp":"2023-05-27T22:09:31Z"},{"price":"9811495","timestamp":"2023-05-27T22:12:51Z"},{"price":"6470886","timestamp":"2023-05-27T22:16:11Z"},{"price":"5148510","timestamp":"2023-05-27T22:19:31Z"},{"price":"8739215","timestamp":"2023-05-27T22:22:51Z"},{"price":"9911111","timestamp":"2023-05-27T22:26:11Z"},{"price":"8952523","timestamp":"2023-05-27T22:29:31Z"},{"price":"5388558","timestamp":"2023-05-27T22:32:51Z"},{"price":"7689496","timestamp":"2023-05-27T22:36:11Z"},{"price":"8753819","timestamp":"2023-05-27T22:39:31Z"},{"price":"8059201","timestamp":"2023-05-27T22:42:51Z"},{"price":"8369528","timestamp":"2023-05-27T22:46:11Z"},{"price":"9309155","timestamp":"2023-05-27T22:49:31Z"},{"price":"7537112","timestamp":"2023-05-27T22:52:51Z"},{"price":"8747016","timestamp":"2023-05-27T22:56:11Z"},{"price":"7787907","timestamp":"2023-05-27T22:59:31Z"},{"price":"6532161","timestamp":"2023-05-27T23:02:51Z"},{"price":"9075128","timestamp":"2023-05-27T23:06:11Z"},{"price":"9710117","timestamp":"2023-05-27T23:09:31Z"},{"price":"7889325","timestamp":"2023-05-27T23:12:51Z"},{"price":"5414516","timestamp":"2023-05-27T23:16:11Z"},{"price":"6434999","timestamp":"2023-05-27T23:19:31Z"},{"price":"5345925","timestamp":"2023-05-27T23:22:51Z"},{"price":"8258034","timestamp":"2023-05-27T23:26:11Z"},{"price":"9398881","timestamp":"2023-05-27T23:29:31Z"},{"price":"9286816","timestamp":"2023-05-27T23:32:51Z"},{"price":"5260859","timestamp":"2023-05-27T23:36:11Z"},{"price":"8270794","timestamp":"2023-05-27T23:39:31Z"},{"price":"8122391","timestamp":"2023-05-27T23:42:51Z"},{"price":"9242046","timestamp":"2023-05-27T23:46:11Z"},{"price":"6763702","timestamp":"2023-05-27T23:49:31Z"},{"price":"6529653","timestamp":"2023-05-27T23:52:51Z"},{"price":"9653936","timestamp":"2023-05-27T23:56:11Z"},{"price":"5632369","timestamp":"2023-05-27T23:59:31Z"},{"price":"7863926","timestamp":"2023-05-28T00:02:51Z"},{"price":"6270824","timestamp":"2023-05-28T00:06:11Z"},{"price":"8350619","timestamp":"2023-05-28T00:09:31Z"},{"price":"6795492","timestamp":"2023-05-28T00:12:51Z"},{"price":"8812193","timestamp":"2023-05-28T00:16:11Z"},{"price":"9771291","timestamp":"2023-05-28T00:19:31Z"},{"price":"5688070","timestamp":"2023-05-28T00:22:51Z"},{"price":"8556067","timestamp":"2023-05-28T00:26:11Z"},{"price":"9973757","timestamp":"2023-05-28T00:29:31Z"},{"price":"8403268","timestamp":"2023-05-28T00:32:51Z"},{"price":"5144407","timestamp":"2023-05-28T00:36:11Z"},{"price":"8520626","timestamp":"2023-05-28T00:39:31Z"},{"price":"6124292","timestamp":"2023-05-28T00:42:51Z"},{"price":"5889982","timestamp":"2023-05-28T00:46:11Z"},{"price":"8842026","timestamp":"2023-05-28T00:49:31Z"},{"price":"5405816","timestamp":"2023-05-28T00:52:51Z"},{"price":"7874363","timestamp":"2023-05-28T00:56:11Z"},{"price":"8419269","timestamp":"2023-05-28T00:59:31Z"},{"price":"9736148","timestamp":"2023-05-28T01:02:51Z"},{"price":"5369785","timestamp":"2023-05-28T01:06:11Z"},{"price":"9134557","timestamp":"2023-05-28T01:09:31Z"},{"price":"9880561","timestamp":"2023-05-28T01:12:51Z"},{"price":"9754836","timestamp":"2023-05-28T01:16:11Z"},{"price":"7390621","timestamp":"2023-05-28T01:19:31Z"},{"price":"9132235","timestamp":"2023-05-28T01:22:51Z"},{"price":"7543081","timestamp":"2023-05-28T01:26:11Z"},{"price":"5744158","timestamp":"2023-05-28T01:29:31Z"},{"price":"8484008","timestamp":"2023-05-28T01:32:51Z"},{"price":"5300656","timestamp":"2023-05-28T01:36:11Z"},{"price":"6561169","timestamp":"2023-05-28T01:39:31Z"},{"price":"7214600","timestamp":"2023-05-28T01:42:51Z"},{"price":"5423706","timestamp":"2023-05-28T01:46:11Z"},{"price":"8531002","timestamp":"2023-05-28T01:49:31Z"},{"price":"8510415","timestamp":"2023-05-28T01:52:51Z"},{"price":"6616950","timestamp":"2023-05-28T01:56:11Z"},{"price":"6122736","timestamp":"2023-05-28T01:59:31Z"},{"price":"7935334","timestamp":"2023-05-28T02:02:51Z"},{"price":"5548038","timestamp":"2023-05-28T02:06:11Z"},{"price":"6079150","timestamp":"2023-05-28T02:09:31Z"},{"price":"8688119","timestamp":"2023-05-28T02:12:51Z"},{"price":"8984771","timestamp":"2023-05-28T02:16:11Z"},{"price":"5672009","timestamp":"2023-05-28T02:19:31Z"},{"price":"7501775","timestamp":"2023-05-28T02:22:51Z"},{"price":"7032862","timestamp":"2023-05-28T02:26:11Z"},{"price":"5558035","timestamp":"2023-05-28T02:29:31Z"},{"price":"6952040","timestamp":"2023-05-28T02:32:51Z"},{"price":"7259689","timestamp":"2023-05-28T02:36:11Z"},{"price":"6366598","timestamp":"2023-05-28T02:39:31Z"},{"price":"5460493","timestamp":"2023-05-28T02:42:51Z"},{"price":"9450179","timestamp":"2023-05-28T02:46:11Z"},{"price":"7614386","timestamp":"2023-05-28T02:49:31Z"},{"price":"5747206","timestamp":"2023-05-28T02:52:51Z"},{"price":"8805912","timestamp":"2023-05-28T02:56:11Z"},{"price":"7582577","timestamp":"2023-05-28T02:59:31Z"},{"price":"6694242","timestamp":"2023-05-28T03:02:51Z"},{"price":"8416205","timestamp":"2023-05-28T03:06:11Z"},{"price":"5743380","timestamp":"2023-05-28T03:09:31Z"},{"price":"6025737","timestamp":"2023-05-28T03:12:51Z"},{"price":"6901091","timestamp":"2023-05-28T03:16:11Z"},{"price":"6741772","timestamp":"2023-05-28T03:19:31Z"},{"price":"6748264","timestamp":"2023-05-28T03:22:51Z"},{"price":"5152569","timestamp":"2023-05-28T03:26:11Z"},{"price":"5397863","timestamp":"2023-05-28T03:29:31Z"},{"price":"7096857","timestamp":"2023-05-28T03:32:51Z"},{"price":"7176138","timestamp":"2023-05-28T03:36:11Z"},{"price":"6687712","timestamp":"2023-05-28T03:39:31Z"},{"price":"9051343","timestamp":"2023-05-28T03:42:51Z"},{"price":"9721131","timestamp":"2023-05-28T03:46:11Z"},{"price":"8683476","timestamp":"2023-05-28T03:49:31Z"},{"price":"6713864","timestamp":"2023-05-28T03:52:51Z"},{"price":"8064002","timestamp":"2023-05-28T03:56:11Z"},{"price":"8769914","timestamp":"2023-05-28T03:59:31Z"},{"price":"7566173","timestamp":"2023-05-28T04:02:51Z"},{"price":"9630132","timestamp":"2023-05-28T04:06:11Z"},{"price":"7887617","timestamp":"2023-05-28T04:09:31Z"},{"price":"5858031","timestamp":"2023-05-28T04:12:51Z"},{"price":"8953216","timestamp":"2023-05-28T04:16:11Z"},{"price":"9064964","timestamp":"2023-05-28T04:19:31Z"},{"price":"5772683","timestamp":"2023-05-28T04:22:51Z"},{"price":"9972053","timestamp":"2023-05-28T04:26:11Z"},{"price":"6018164","timestamp":"2023-05-28T04:29:31Z"},{"price":"7631743","timestamp":"2023-05-28T04:32:51Z"},{"price":"5255644","timestamp":"2023-05-28T04:36:11Z"},{"price":"6672851","timestamp":"2023-05-28T04:39:31Z"},{"price":"8350702","timestamp":"2023-05-28T04:42:51Z"},{"price":"8105333","timestamp":"2023-05-28T04:46:11Z"},{"price":"8306555","timestamp":"2023-05-28T04:49:31Z"},{"price":"5865792","timestamp":"2023-05-28T04:52:51Z"},{"price":"5863884","timestamp":"2023-05-28T04:56:11Z"},{"price":"7806969","timestamp":"2023-05-28T04:59:31Z"},{"price":"6113122","timestamp":"2023-05-28T05:02:51Z"},{"price":"5824272","timestamp":"2023-05-28T05:06:11Z"},{"price":"7218770","timestamp":"2023-05-28T05:09:31Z"},{"price":"9287263","timestamp":"2023-05-28T05:12:51Z"},{"price":"8321549","timestamp":"2023-05-28T05:16:11Z"},{"price":"5405067","timestamp":"2023-05-28T05:19:31Z"},{"price":"9915740","timestamp":"2023-05-28T05:22:51Z"},{"price":"5457847","timestamp":"2023-05-28T05:26:11Z"},{"price":"7700967","timestamp":"2023-05-28T05:29:31Z"},{"price":"6083002","timestamp":"2023-05-28T05:32:51Z"},{"price":"5400238","timestamp":"2023-05-28T05:36:11Z"},{"price":"9133400","timestamp":"2023-05-28T05:39:31Z"},{"price":"8318544","timestamp":"2023-05-28T05:42:51Z"},{"price":"8955504","timestamp":"2023-05-28T05:46:11Z"},{"price":"9546784","timestamp":"2023-05-28T05:49:31Z"},{"price":"5527597","timestamp":"2023-05-28T05:52:51Z"},{"price":"8276694","timestamp":"2023-05-28T05:56:11Z"},{"price":"7303921","timestamp":"2023-05-28T05:59:31Z"},{"price":"5418619","timestamp":"2023-05-28T06:02:51Z"},{"price":"6920131","timestamp":"2023-05-28T06:06:11Z"},{"price":"6374309","timestamp":"2023-05-28T06:09:31Z"},{"price":"5859190","timestamp":"2023-05-28T06:12:51Z"},{"price":"9468017","timestamp":"2023-05-28T06:16:11Z"},{"price":"8327829","timestamp":"2023-05-28T06:19:31Z"},{"price":"8829726","timestamp":"2023-05-28T06:22:51Z"},{"price":"6567483","timestamp":"2023-05-28T06:26:11Z"},{"price":"9663339","timestamp":"2023-05-28T06:29:31Z"},{"price":"8952694","timestamp":"2023-05-28T06:32:51Z"},{"price":"9720419","timestamp":"2023-05-28T06:36:11Z"},{"price":"9174542","timestamp":"2023-05-28T06:39:31Z"},{"price":"7418669","timestamp":"2023-05-28T06:42:51Z"},{"price":"5420602","timestamp":"2023-05-28T06:46:11Z"},{"price":"7850243","timestamp":"2023-05-28T06:49:31Z"},{"price":"5627131","timestamp":"2023-05-28T06:52:51Z"},{"price":"8801078","timestamp":"2023-05-28T06:56:11Z"},{"price":"8201926","timestamp":"2023-05-28T06:59:31Z"},{"price":"5765264","timestamp":"2023-05-28T07:02:51Z"},{"price":"9892858","timestamp":"2023-05-28T07:06:11Z"},{"price":"9718453","timestamp":"2023-05-28T07:09:31Z"},{"price":"5844695","timestamp":"2023-05-28T07:12:51Z"},{"price":"6909925","timestamp":"2023-05-28T07:16:11Z"},{"price":"6484810","timestamp":"2023-05-28T07:19:31Z"},{"price":"6239500","timestamp":"2023-05-28T07:22:51Z"},{"price":"8900352","timestamp":"2023-05-28T07:26:11Z"},{"price":"7572300","timestamp":"2023-05-28T07:29:31Z"},{"price":"9476224","timestamp":"2023-05-28T07:32:51Z"},{"price":"6703563","timestamp":"2023-05-28T07:36:11Z"},{"price":"5226320","timestamp":"2023-05-28T07:39:31Z"},{"price":"6689015","timestamp":"2023-05-28T07:42:51Z"},{"price":"9917469","timestamp":"2023-05-28T07:46:11Z"},{"price":"6919078","timestamp":"2023-05-28T07:49:31Z"},{"price":"5261396","timestamp":"2023-05-28T07:52:51Z"},{"price":"6677455","timestamp":"2023-05-28T07:56:11Z"},{"price":"8600976","timestamp":"2023-05-28T07:59:31Z"},{"price":"5695818","timestamp":"2023-05-28T08:02:51Z"},{"price":"7462874","timestamp":"2023-05-28T08:06:11Z"},{"price":"6812860","timestamp":"2023-05-28T08:09:31Z"},{"price":"5870206","timestamp":"2023-05-28T08:12:51Z"},{"price":"6732243","timestamp":"2023-05-28T08:16:11Z"},{"price":"5560115","timestamp":"2023-05-28T08:19:31Z"},{"price":"8149406","timestamp":"2023-05-28T08:22:51Z"},{"price":"9220273","timestamp":"2023-05-28T08:26:11Z"},{"price":"6524911","timestamp":"2023-05-28T08:29:31Z"},{"price":"6477096","timestamp":"2023-05-28T08:32:51Z"},{"price":"8749469","timestamp":"2023-05-28T08:36:11Z"},{"price":"6825395","timestamp":"2023-05-28T08:39:31Z"},{"price":"6868559","timestamp":"2023-05-28T08:42:51Z"},{"price":"8495958","timestamp":"2023-05-28T08:46:11Z"},{"price":"9259733","timestamp":"2023-05-28T08:49:31Z"},{"price":"9556092","timestamp":"2023-05-28T08:52:51Z"},{"price":"8156946","timestamp":"2023-05-28T08:56:11Z"},{"price":"5331321","timestamp":"2023-05-28T08:59:31Z"},{"price":"8383525","timestamp":"2023-05-28T09:02:51Z"},{"price":"7862031","timestamp":"2023-05-28T09:06:11Z"},{"price":"5317702","timestamp":"2023-05-28T09:09:31Z"},{"price":"7524012","timestamp":"2023-05-28T09:12:51Z"},{"price":"8098048","timestamp":"2023-05-28T09:16:11Z"},{"price":"6732065","timestamp":"2023-05-28T09:19:31Z"},{"price":"8056689","timestamp":"2023-05-28T09:22:51Z"},{"price":"7193681","timestamp":"2023-05-28T09:26:11Z"},{"price":"7651587","timestamp":"2023-05-28T09:29:31Z"},{"price":"7784211","timestamp":"2023-05-28T09:32:51Z"},{"price":"8469607","timestamp":"2023-05-28T09:36:11Z"},{"price":"6326406","timestamp":"2023-05-28T09:39:31Z"},{"price":"8545976","timestamp":"2023-05-28T09:42:51Z"},{"price":"7105768","timestamp":"2023-05-28T09:46:11Z"},{"price":"5060858","timestamp":"2023-05-28T09:49:31Z"},{"price":"7989818","timestamp":"2023-05-28T09:52:51Z"},{"price":"5319788","timestamp":"2023-05-28T09:56:11Z"},{"price":"6484105","timestamp":"2023-05-28T09:59:31Z"},{"price":"8270078","timestamp":"2023-05-28T10:02:51Z"},{"price":"5148082","timestamp":"2023-05-28T10:06:11Z"},{"price":"6572964","timestamp":"2023-05-28T10:09:31Z"},{"price":"5576845","timestamp":"2023-05-28T10:12:51Z"},{"price":"8408435","timestamp":"2023-05-28T10:16:11Z"},{"price":"7639216","timestamp":"2023-05-28T10:19:31Z"},{"price":"5319147","timestamp":"2023-05-28T10:22:51Z"},{"price":"6131473","timestamp":"2023-05-28T10:26:11Z"},{"price":"5475767","timestamp":"2023-05-28T10:29:31Z"},{"price":"6306057","timestamp":"2023-05-28T10:32:51Z"},{"price":"9316216","timestamp":"2023-05-28T10:36:11Z"},{"price":"7509910","timestamp":"2023-05-28T10:39:31Z"},{"price":"5059596","timestamp":"2023-05-28T10:42:51Z"},{"price":"5493318","timestamp":"2023-05-28T10:46:11Z"},{"price":"6334556","timestamp":"2023-05-28T10:49:31Z"},{"price":"9618107","timestamp":"2023-05-28T10:52:51Z"},{"price":"6405210","timestamp":"2023-05-28T10:56:11Z"},{"price":"7350120","timestamp":"2023-05-28T10:59:31Z"},{"price":"6408951","timestamp":"2023-05-28T11:02:51Z"},{"price":"8503739","timestamp":"2023-05-28T11:06:11Z"},{"price":"7076448","timestamp":"2023-05-28T11:09:31Z"},{"price":"8927136","timestamp":"2023-05-28T11:12:51Z"},{"price":"9886900","timestamp":"2023-05-28T11:16:11Z"},{"price":"6406777","timestamp":"2023-05-28T11:19:31Z"},{"price":"5770602","timestamp":"2023-05-28T11:22:51Z"},{"price":"5519130","timestamp":"2023-05-28T11:26:11Z"},{"price":"5161132","timestamp":"2023-05-28T11:29:31Z"},{"price":"8276602","timestamp":"2023-05-28T11:32:51Z"},{"price":"6820552","timestamp":"2023-05-28T11:36:11Z"},{"price":"8388612","timestamp":"2023-05-28T11:39:31Z"},{"price":"8315306","timestamp":"2023-05-28T11:42:51Z"},{"price":"9344869","timestamp":"2023-05-28T11:46:11Z"},{"price":"6639936","timestamp":"2023-05-28T11:49:31Z"},{"price":"8074617","timestamp":"2023-05-28T11:52:51Z"},{"price":"8375229","timestamp":"2023-05-28T11:56:11Z"},{"price":"9058961","timestamp":"2023-05-28T11:59:31Z"},{"price":"7478744","timestamp":"2023-05-28T12:02:51Z"},{"price":"6013239","timestamp":"2023-05-28T12:06:11Z"},{"price":"7133079","timestamp":"2023-05-28T12:09:31Z"},{"price":"9094812","timestamp":"2023-05-28T12:12:51Z"},{"price":"7637651","timestamp":"2023-05-28T12:16:11Z"},{"price":"9087143","timestamp":"2023-05-28T12:19:31Z"},{"price":"7305564","timestamp":"2023-05-28T12:22:51Z"},{"price":"7826779","timestamp":"2023-05-28T12:26:11Z"},{"price":"7014097","timestamp":"2023-05-28T12:29:31Z"},{"price":"9958910","timestamp":"2023-05-28T12:32:51Z"},{"price":"7391975","timestamp":"2023-05-28T12:36:11Z"},{"price":"7102020","timestamp":"2023-05-28T12:39:31Z"},{"price":"5451493","timestamp":"2023-05-28T12:42:51Z"},{"price":"5352511","timestamp":"2023-05-28T12:46:11Z"},{"price":"8073321","timestamp":"2023-05-28T12:49:31Z"},{"price":"9738489","timestamp":"2023-05-28T12:52:51Z"},{"price":"9173006","timestamp":"2023-05-28T12:56:11Z"},{"price":"8553153","timestamp":"2023-05-28T12:59:31Z"},{"price":"5092661","timestamp":"2023-05-28T13:02:51Z"},{"price":"8653460","timestamp":"2023-05-28T13:06:11Z"},{"price":"9743280","timestamp":"2023-05-28T13:09:31Z"},{"price":"9011566","timestamp":"2023-05-28T13:12:51Z"},{"price":"7577476","timestamp":"2023-05-28T13:16:11Z"},{"price":"6010330","timestamp":"2023-05-28T13:19:31Z"},{"price":"9326152","timestamp":"2023-05-28T13:22:51Z"},{"price":"9731484","timestamp":"2023-05-28T13:26:11Z"},{"price":"8744094","timestamp":"2023-05-28T13:29:31Z"},{"price":"8000344","timestamp":"2023-05-28T13:32:51Z"},{"price":"5869018","timestamp":"2023-05-28T13:36:11Z"},{"price":"9041772","timestamp":"2023-05-28T13:39:31Z"},{"price":"8613580","timestamp":"2023-05-28T13:42:51Z"},{"price":"5990582","timestamp":"2023-05-28T13:46:11Z"},{"price":"5210867","timestamp":"2023-05-28T13:49:31Z"},{"price":"7882862","timestamp":"2023-05-28T13:52:51Z"},{"price":"6384694","timestamp":"2023-05-28T13:56:11Z"},{"price":"7827200","timestamp":"2023-05-28T13:59:31Z"},{"price":"9679640","timestamp":"2023-05-28T14:02:51Z"},{"price":"8004685","timestamp":"2023-05-28T14:06:11Z"},{"price":"5791906","timestamp":"2023-05-28T14:09:31Z"},{"price":"9526225","timestamp":"2023-05-28T14:12:51Z"},{"price":"5123602","timestamp":"2023-05-28T14:16:11Z"},{"price":"6596288","timestamp":"2023-05-28T14:19:31Z"},{"price":"6590716","timestamp":"2023-05-28T14:22:51Z"},{"price":"8718830","timestamp":"2023-05-28T14:26:11Z"},{"price":"9963163","timestamp":"2023-05-28T14:29:31Z"},{"price":"8838458","timestamp":"2023-05-28T14:32:51Z"},{"price":"9623541","timestamp":"2023-05-28T14:36:11Z"},{"price":"6517112","timestamp":"2023-05-28T14:39:31Z"},{"price":"6854308","timestamp":"2023-05-28T14:42:51Z"},{"price":"7969459","timestamp":"2023-05-28T14:46:11Z"},{"price":"6038380","timestamp":"2023-05-28T14:49:31Z"},{"price":"9300537","timestamp":"2023-05-28T14:52:51Z"},{"price":"5789976","timestamp":"2023-05-28T14:56:11Z"},{"price":"6632515","timestamp":"2023-05-28T14:59:31Z"},{"price":"6477497","timestamp":"2023-05-28T15:02:51Z"},{"price":"7901180","timestamp":"2023-05-28T15:06:11Z"},{"price":"7073788","timestamp":"2023-05-28T15:09:31Z"},{"price":"9034044","timestamp":"2023-05-28T15:12:51Z"},{"price":"7198163","timestamp":"2023-05-28T15:16:11Z"},{"price":"9765444","timestamp":"2023-05-28T15:19:31Z"},{"price":"9469136","timestamp":"2023-05-28T15:22:51Z"},{"price":"5040914","timestamp":"2023-05-28T15:26:11Z"},{"price":"9149841","timestamp":"2023-05-28T15:29:31Z"},{"price":"6755073","timestamp":"2023-05-28T15:32:51Z"},{"price":"6733606","timestamp":"2023-05-28T15:36:11Z"},{"price":"6303588","timestamp":"2023-05-28T15:39:31Z"},{"price":"5100569","timestamp":"2023-05-28T15:42:51Z"},{"price":"9456160","timestamp":"2023-05-28T15:46:11Z"},{"price":"9943929","timestamp":"2023-05-28T15:49:31Z"},{"price":"7623473","timestamp":"2023-05-28T15:52:51Z"},{"price":"6979936","timestamp":"2023-05-28T15:56:11Z"},{"price":"5856951","timestamp":"2023-05-28T15:59:31Z"},{"price":"9186392","timestamp":"2023-05-28T16:02:51Z"},{"price":"6912912","timestamp":"2023-05-28T16:06:11Z"},{"price":"8274378","timestamp":"2023-05-28T16:09:31Z"},{"price":"6417484","timestamp":"2023-05-28T16:12:51Z"},{"price":"6241159","timestamp":"2023-05-28T16:16:11Z"},{"price":"9539244","timestamp":"2023-05-28T16:19:31Z"},{"price":"9618381","timestamp":"2023-05-28T16:22:51Z"},{"price":"5620881","timestamp":"2023-05-28T16:26:11Z"},{"price":"6433690","timestamp":"2023-05-28T16:29:31Z"},{"price":"9081627","timestamp":"2023-05-28T16:32:51Z"},{"price":"5033508","timestamp":"2023-05-28T16:36:11Z"},{"price":"6149636","timestamp":"2023-05-28T16:39:31Z"},{"price":"6953162","timestamp":"2023-05-28T16:42:51Z"},{"price":"7649281","timestamp":"2023-05-28T16:46:11Z"},{"price":"6346230","timestamp":"2023-05-28T16:49:31Z"},{"price":"9686587","timestamp":"2023-05-28T16:52:51Z"},{"price":"7483549","timestamp":"2023-05-28T16:56:11Z"},{"price":"9362319","timestamp":"2023-05-28T16:59:31Z"},{"price":"7568246","timestamp":"2023-05-28T17:02:51Z"},{"price":"6798241","timestamp":"2023-05-28T17:06:11Z"},{"price":"6392605","timestamp":"2023-05-28T17:09:31Z"},{"price":"8037005","timestamp":"2023-05-28T17:12:51Z"},{"price":"6408740","timestamp":"2023-05-28T17:16:11Z"},{"price":"7808618","timestamp":"2023-05-28T17:19:31Z"},{"price":"6108635","timestamp":"2023-05-28T17:22:51Z"},{"price":"7462119","timestamp":"2023-05-28T17:26:11Z"},{"price":"8224216","timestamp":"2023-05-28T17:29:31Z"},{"price":"8046783","timestamp":"2023-05-28T17:32:51Z"},{"price":"6012026","timestamp":"2023-05-28T17:36:11Z"},{"price":"7995809","timestamp":"2023-05-28T17:39:31Z"},{"price":"6691744","timestamp":"2023-05-28T17:42:51Z"},{"price":"7224896","timestamp":"2023-05-28T17:46:11Z"},{"price":"6491854","timestamp":"2023-05-28T17:49:31Z"},{"price":"9832113","timestamp":"2023-05-28T17:52:51Z"},{"price":"9288670","timestamp":"2023-05-28T17:56:11Z"},{"price":"9444353","timestamp":"2023-05-28T17:59:31Z"},{"price":"9333606","timestamp":"2023-05-28T18:02:51Z"},{"price":"8506597","timestamp":"2023-05-28T18:06:11Z"},{"price":"9596448","timestamp":"2023-05-28T18:09:31Z"},{"price":"6283562","timestamp":"2023-05-28T18:12:51Z"},{"price":"9618233","timestamp":"2023-05-28T18:16:11Z"},{"price":"6794777","timestamp":"2023-05-28T18:19:31Z"},{"price":"9157264","timestamp":"2023-05-28T18:22:51Z"},{"price":"9895329","timestamp":"2023-05-28T18:26:11Z"},{"price":"8446998","timestamp":"2023-05-28T18:29:31Z"},{"price":"9678520","timestamp":"2023-05-28T18:32:51Z"},{"price":"7750790","timestamp":"2023-05-28T18:36:11Z"},{"price":"5631908","timestamp":"2023-05-28T18:39:31Z"},{"price":"9450721","timestamp":"2023-05-28T18:42:51Z"},{"price":"7787154","timestamp":"2023-05-28T18:46:11Z"},{"price":"8980347","timestamp":"2023-05-28T18:49:31Z"},{"price":"5356473","timestamp":"2023-05-28T18:52:51Z"},{"price":"8347573","timestamp":"2023-05-28T18:56:11Z"},{"price":"5012388","timestamp":"2023-05-28T18:59:31Z"},{"price":"7291094","timestamp":"2023-05-28T19:02:51Z"},{"price":"6220978","timestamp":"2023-05-28T19:06:11Z"},{"price":"8614466","timestamp":"2023-05-28T19:09:31Z"},{"price":"7222964","timestamp":"2023-05-28T19:12:51Z"},{"price":"9566788","timestamp":"2023-05-28T19:16:11Z"},{"price":"8369862","timestamp":"2023-05-28T19:19:31Z"},{"price":"5073172","timestamp":"2023-05-28T19:22:51Z"},{"price":"8431146","timestamp":"2023-05-28T19:26:11Z"},{"price":"5207276","timestamp":"2023-05-28T19:29:31Z"},{"price":"7312431","timestamp":"2023-05-28T19:32:51Z"},{"price":"5149490","timestamp":"2023-05-28T19:36:11Z"},{"price":"9582209","timestamp":"2023-05-28T19:39:31Z"},{"price":"6414977","timestamp":"2023-05-28T19:42:51Z"},{"price":"7634538","timestamp":"2023-05-28T19:46:11Z"},{"price":"5534271","timestamp":"2023-05-28T19:49:31Z"},{"price":"9548810","timestamp":"2023-05-28T19:52:51Z"},{"price":"7462024","timestamp":"2023-05-28T19:56:11Z"},{"price":"8106761","timestamp":"2023-05-28T19:59:31Z"},{"price":"5416722","timestamp":"2023-05-28T20:02:51Z"},{"price":"8353444","timestamp":"2023-05-28T20:06:11Z"},{"price":"5285866","timestamp":"2023-05-28T20:09:31Z"},{"price":"7159141","timestamp":"2023-05-28T20:12:51Z"},{"price":"6995060","timestamp":"2023-05-28T20:16:11Z"},{"price":"5475241","timestamp":"2023-05-28T20:19:31Z"},{"price":"6277541","timestamp":"2023-05-28T20:22:51Z"},{"price":"8770108","timestamp":"2023-05-28T20:26:11Z"},{"price":"6072731","timestamp":"2023-05-28T20:29:31Z"},{"price":"7535709","timestamp":"2023-05-28T20:32:51Z"},{"price":"7384718","timestamp":"2023-05-28T20:36:11Z"},{"price":"6813724","timestamp":"2023-05-28T20:39:31Z"},{"price":"7709658","timestamp":"2023-05-28T20:42:51Z"},{"price":"7915345","timestamp":"2023-05-28T20:46:11Z"},{"price":"8709257","timestamp":"2023-05-28T20:49:31Z"},{"price":"6329452","timestamp":"2023-05-28T20:52:51Z"},{"price":"7559865","timestamp":"2023-05-28T20:56:11Z"},{"price":"6247758","timestamp":"2023-05-28T20:59:31Z"},{"price":"7337776","timestamp":"2023-05-28T21:02:51Z"},{"price":"8836040","timestamp":"2023-05-28T21:06:11Z"},{"price":"9203461","timestamp":"2023-05-28T21:09:31Z"},{"price":"7134139","timestamp":"2023-05-28T21:12:51Z"},{"price":"7927130","timestamp":"2023-05-28T21:16:11Z"},{"price":"9088700","timestamp":"2023-05-28T21:19:31Z"},{"price":"5985852","timestamp":"2023-05-28T21:22:51Z"},{"price":"9214400","timestamp":"2023-05-28T21:26:11Z"},{"price":"9213868","timestamp":"2023-05-28T21:29:31Z"},{"price":"8190677","timestamp":"2023-05-28T21:32:51Z"},{"price":"9955998","timestamp":"2023-05-28T21:36:11Z"},{"price":"9014832","timestamp":"2023-05-28T21:39:31Z"},{"price":"6204907","timestamp":"2023-05-28T21:42:51Z"},{"price":"7542233","timestamp":"2023-05-28T21:46:11Z"},{"price":"8002941","timestamp":"2023-05-28T21:49:31Z"},{"price":"7026917","timestamp":"2023-05-28T21:52:51Z"},{"price":"9192307","timestamp":"2023-05-28T21:56:11Z"},{"price":"5186042","timestamp":"2023-05-28T21:59:31Z"},{"price":"7974958","timestamp":"2023-05-28T22:02:51Z"},{"price":"6189579","timestamp":"2023-05-28T22:06:11Z"},{"price":"6590334","timestamp":"2023-05-28T22:09:31Z"},{"price":"8613413","timestamp":"2023-05-28T22:12:51Z"},{"price":"6450485","timestamp":"2023-05-28T22:16:11Z"},{"price":"9716647","timestamp":"2023-05-28T22:19:31Z"},{"price":"5612496","timestamp":"2023-05-28T22:22:51Z"},{"price":"9849926","timestamp":"2023-05-28T22:26:11Z"},{"price":"8898515","timestamp":"2023-05-28T22:29:31Z"},{"price":"8665200","timestamp":"2023-05-28T22:32:51Z"},{"price":"5545164","timestamp":"2023-05-28T22:36:11Z"},{"price":"9225513","timestamp":"2023-05-28T22:39:31Z"},{"price":"7024427","timestamp":"2023-05-28T22:42:51Z"},{"price":"9721134","timestamp":"2023-05-28T22:46:11Z"},{"price":"8411573","timestamp":"2023-05-28T22:49:31Z"},{"price":"7178266","timestamp":"2023-05-28T22:52:51Z"},{"price":"7620028","timestamp":"2023-05-28T22:56:11Z"},{"price":"5193522","timestamp":"2023-05-28T22:59:31Z"},{"price":"9328123","timestamp":"2023-05-28T23:02:51Z"},{"price":"6938931","timestamp":"2023-05-28T23:06:11Z"},{"price":"8415525","timestamp":"2023-05-28T23:09:31Z"},{"price":"6038592","timestamp":"2023-05-28T23:12:51Z"},{"price":"5284994","timestamp":"2023-05-28T23:16:11Z"},{"price":"5742357","timestamp":"2023-05-28T23:19:31Z"},{"price":"6703155","timestamp":"2023-05-28T23:22:51Z"},{"price":"8621174","timestamp":"2023-05-28T23:26:11Z"},{"price":"6051646","timestamp":"2023-05-28T23:29:31Z"},{"price":"9768657","timestamp":"2023-05-28T23:32:51Z"},{"price":"6592852","timestamp":"2023-05-28T23:36:11Z"},{"price":"8574690","timestamp":"2023-05-28T23:39:31Z"},{"price":"7375607","timestamp":"2023-05-28T23:42:51Z"},{"price":"5870094","timestamp":"2023-05-28T23:46:11Z"},{"price":"5285805","timestamp":"2023-05-28T23:49:31Z"},{"price":"5544441","timestamp":"2023-05-28T23:52:51Z"},{"price":"7351884","timestamp":"2023-05-28T23:56:11Z"},{"price":"6180544","timestamp":"2023-05-28T23:59:31Z"},{"price":"5502238","timestamp":"2023-05-29T00:02:51Z"},{"price":"6616031","timestamp":"2023-05-29T00:06:11Z"},{"price":"7844034","timestamp":"2023-05-29T00:09:31Z"},{"price":"5484634","timestamp":"2023-05-29T00:12:51Z"},{"price":"5211637","timestamp":"2023-05-29T00:16:11Z"},{"price":"7989095","timestamp":"2023-05-29T00:19:31Z"},{"price":"8278797","timestamp":"2023-05-29T00:22:51Z"},{"price":"9613402","timestamp":"2023-05-29T00:26:11Z"},{"price":"5447983","timestamp":"2023-05-29T00:29:31Z"},{"price":"9754690","timestamp":"2023-05-29T00:32:51Z"},{"price":"7836531","timestamp":"2023-05-29T00:36:11Z"},{"price":"6037928","timestamp":"2023-05-29T00:39:31Z"},{"price":"7775573","timestamp":"2023-05-29T00:42:51Z"},{"price":"5483292","timestamp":"2023-05-29T00:46:11Z"},{"price":"6964850","timestamp":"2023-05-29T00:49:31Z"},{"price":"9772991","timestamp":"2023-05-29T00:52:51Z"},{"price":"8559020","timestamp":"2023-05-29T00:56:11Z"},{"price":"8944345","timestamp":"2023-05-29T00:59:31Z"},{"price":"9742743","timestamp":"2023-05-29T01:02:51Z"},{"price":"9066066","timestamp":"2023-05-29T01:06:11Z"},{"price":"8305876","timestamp":"2023-05-29T01:09:31Z"},{"price":"7930166","timestamp":"2023-05-29T01:12:51Z"},{"price":"6620855","timestamp":"2023-05-29T01:16:11Z"},{"price":"8052677","timestamp":"2023-05-29T01:19:31Z"},{"price":"8998535","timestamp":"2023-05-29T01:22:51Z"},{"price":"5647342","timestamp":"2023-05-29T01:26:11Z"},{"price":"7527723","timestamp":"2023-05-29T01:29:31Z"},{"price":"9284264","timestamp":"2023-05-29T01:32:51Z"},{"price":"8499956","timestamp":"2023-05-29T01:36:11Z"},{"price":"6111049","timestamp":"2023-05-29T01:39:31Z"},{"price":"8135716","timestamp":"2023-05-29T01:42:51Z"},{"price":"7371038","timestamp":"2023-05-29T01:46:11Z"},{"price":"6355676","timestamp":"2023-05-29T01:49:31Z"},{"price":"6135637","timestamp":"2023-05-29T01:52:51Z"},{"price":"7982202","timestamp":"2023-05-29T01:56:11Z"},{"price":"5995749","timestamp":"2023-05-29T01:59:31Z"},{"price":"8947777","timestamp":"2023-05-29T02:02:51Z"},{"price":"9828398","timestamp":"2023-05-29T02:06:11Z"},{"price":"8697838","timestamp":"2023-05-29T02:09:31Z"},{"price":"6527826","timestamp":"2023-05-29T02:12:51Z"},{"price":"7253168","timestamp":"2023-05-29T02:16:11Z"},{"price":"5564776","timestamp":"2023-05-29T02:19:31Z"},{"price":"8189139","timestamp":"2023-05-29T02:22:51Z"},{"price":"6120035","timestamp":"2023-05-29T02:26:11Z"},{"price":"9096466","timestamp":"2023-05-29T02:29:31Z"},{"price":"6017844","timestamp":"2023-05-29T02:32:51Z"},{"price":"9741479","timestamp":"2023-05-29T02:36:11Z"},{"price":"5144415","timestamp":"2023-05-29T02:39:31Z"},{"price":"9089539","timestamp":"2023-05-29T02:42:51Z"},{"price":"7961960","timestamp":"2023-05-29T02:46:11Z"},{"price":"8449426","timestamp":"2023-05-29T02:49:31Z"},{"price":"6584495","timestamp":"2023-05-29T02:52:51Z"},{"price":"8179158","timestamp":"2023-05-29T02:56:11Z"},{"price":"9553046","timestamp":"2023-05-29T02:59:31Z"},{"price":"8545231","timestamp":"2023-05-29T03:02:51Z"},{"price":"7718097","timestamp":"2023-05-29T03:06:11Z"},{"price":"9453045","timestamp":"2023-05-29T03:09:31Z"},{"price":"7928256","timestamp":"2023-05-29T03:12:51Z"},{"price":"9688204","timestamp":"2023-05-29T03:16:11Z"},{"price":"7980306","timestamp":"2023-05-29T03:19:31Z"},{"price":"7501074","timestamp":"2023-05-29T03:22:51Z"},{"price":"8864343","timestamp":"2023-05-29T03:26:11Z"},{"price":"7530884","timestamp":"2023-05-29T03:29:31Z"},{"price":"7283409","timestamp":"2023-05-29T03:32:51Z"},{"price":"5915961","timestamp":"2023-05-29T03:36:11Z"},{"price":"9328149","timestamp":"2023-05-29T03:39:31Z"},{"price":"8392068","timestamp":"2023-05-29T03:42:51Z"},{"price":"8291783","timestamp":"2023-05-29T03:46:11Z"},{"price":"6357457","timestamp":"2023-05-29T03:49:31Z"},{"price":"8381620","timestamp":"2023-05-29T03:52:51Z"},{"price":"5919351","timestamp":"2023-05-29T03:56:11Z"},{"price":"9458582","timestamp":"2023-05-29T03:59:31Z"},{"price":"5886474","timestamp":"2023-05-29T04:02:51Z"},{"price":"6981742","timestamp":"2023-05-29T04:06:11Z"},{"price":"9236541","timestamp":"2023-05-29T04:09:31Z"},{"price":"5086879","timestamp":"2023-05-29T04:12:51Z"},{"price":"9020117","timestamp":"2023-05-29T04:16:11Z"},{"price":"9880638","timestamp":"2023-05-29T04:19:31Z"},{"price":"5956780","timestamp":"2023-05-29T04:22:51Z"},{"price":"7615437","timestamp":"2023-05-29T04:26:11Z"},{"price":"6273490","timestamp":"2023-05-29T04:29:31Z"},{"price":"7723682","timestamp":"2023-05-29T04:32:51Z"},{"price":"9423973","timestamp":"2023-05-29T04:36:11Z"},{"price":"6838610","timestamp":"2023-05-29T04:39:31Z"},{"price":"8638025","timestamp":"2023-05-29T04:42:51Z"},{"price":"5023231","timestamp":"2023-05-29T04:46:11Z"},{"price":"6058920","timestamp":"2023-05-29T04:49:31Z"},{"price":"7901566","timestamp":"2023-05-29T04:52:51Z"},{"price":"6965702","timestamp":"2023-05-29T04:56:11Z"},{"price":"7754286","timestamp":"2023-05-29T04:59:31Z"},{"price":"5276557","timestamp":"2023-05-29T05:02:51Z"},{"price":"9953961","timestamp":"2023-05-29T05:06:11Z"},{"price":"9795672","timestamp":"2023-05-29T05:09:31Z"},{"price":"8902915","timestamp":"2023-05-29T05:12:51Z"},{"price":"8482331","timestamp":"2023-05-29T05:16:11Z"},{"price":"6087842","timestamp":"2023-05-29T05:19:31Z"},{"price":"6898424","timestamp":"2023-05-29T05:22:51Z"},{"price":"7427829","timestamp":"2023-05-29T05:26:11Z"},{"price":"9001600","timestamp":"2023-05-29T05:29:31Z"},{"price":"6524820","timestamp":"2023-05-29T05:32:51Z"},{"price":"8730785","timestamp":"2023-05-29T05:36:11Z"},{"price":"8371270","timestamp":"2023-05-29T05:39:31Z"},{"price":"7632844","timestamp":"2023-05-29T05:42:51Z"},{"price":"5715153","timestamp":"2023-05-29T05:46:11Z"},{"price":"9022227","timestamp":"2023-05-29T05:49:31Z"},{"price":"6632486","timestamp":"2023-05-29T05:52:51Z"},{"price":"6140195","timestamp":"2023-05-29T05:56:11Z"},{"price":"7221236","timestamp":"2023-05-29T05:59:31Z"},{"price":"8988505","timestamp":"2023-05-29T06:02:51Z"},{"price":"6775458","timestamp":"2023-05-29T06:06:11Z"},{"price":"6983638","timestamp":"2023-05-29T06:09:31Z"},{"price":"9570849","timestamp":"2023-05-29T06:12:51Z"},{"price":"5977630","timestamp":"2023-05-29T06:16:11Z"},{"price":"7074657","timestamp":"2023-05-29T06:19:31Z"},{"price":"7682170","timestamp":"2023-05-29T06:22:51Z"},{"price":"8497223","timestamp":"2023-05-29T06:26:11Z"},{"price":"6349569","timestamp":"2023-05-29T06:29:31Z"},{"price":"7917275","timestamp":"2023-05-29T06:32:51Z"},{"price":"9999443","timestamp":"2023-05-29T06:36:11Z"},{"price":"5070939","timestamp":"2023-05-29T06:39:31Z"},{"price":"8628813","timestamp":"2023-05-29T06:42:51Z"},{"price":"7631326","timestamp":"2023-05-29T06:46:11Z"},{"price":"6203368","timestamp":"2023-05-29T06:49:31Z"},{"price":"6473752","timestamp":"2023-05-29T06:52:51Z"},{"price":"5307359","timestamp":"2023-05-29T06:56:11Z"},{"price":"6675125","timestamp":"2023-05-29T06:59:31Z"},{"price":"6509896","timestamp":"2023-05-29T07:02:51Z"},{"price":"9950163","timestamp":"2023-05-29T07:06:11Z"},{"price":"9403990","timestamp":"2023-05-29T07:09:31Z"},{"price":"5961523","timestamp":"2023-05-29T07:12:51Z"},{"price":"9846258","timestamp":"2023-05-29T07:16:11Z"},{"price":"8607243","timestamp":"2023-05-29T07:19:31Z"},{"price":"7672747","timestamp":"2023-05-29T07:22:51Z"},{"price":"8008112","timestamp":"2023-05-29T07:26:11Z"},{"price":"5665217","timestamp":"2023-05-29T07:29:31Z"},{"price":"5318652","timestamp":"2023-05-29T07:32:51Z"},{"price":"7465500","timestamp":"2023-05-29T07:36:11Z"},{"price":"9632661","timestamp":"2023-05-29T07:39:31Z"},{"price":"8617552","timestamp":"2023-05-29T07:42:51Z"},{"price":"5424692","timestamp":"2023-05-29T07:46:11Z"},{"price":"7344806","timestamp":"2023-05-29T07:49:31Z"},{"price":"6552022","timestamp":"2023-05-29T07:52:51Z"},{"price":"5059121","timestamp":"2023-05-29T07:56:11Z"},{"price":"8219754","timestamp":"2023-05-29T07:59:31Z"},{"price":"5617370","timestamp":"2023-05-29T08:02:51Z"},{"price":"5230133","timestamp":"2023-05-29T08:06:11Z"},{"price":"9456308","timestamp":"2023-05-29T08:09:31Z"},{"price":"8507091","timestamp":"2023-05-29T08:12:51Z"},{"price":"5879297","timestamp":"2023-05-29T08:16:11Z"},{"price":"8290161","timestamp":"2023-05-29T08:19:31Z"},{"price":"8798302","timestamp":"2023-05-29T08:22:51Z"},{"price":"6352601","timestamp":"2023-05-29T08:26:11Z"},{"price":"8902635","timestamp":"2023-05-29T08:29:31Z"},{"price":"8008947","timestamp":"2023-05-29T08:32:51Z"},{"price":"7685519","timestamp":"2023-05-29T08:36:11Z"},{"price":"5428889","timestamp":"2023-05-29T08:39:31Z"},{"price":"8500572","timestamp":"2023-05-29T08:42:51Z"},{"price":"6387671","timestamp":"2023-05-29T08:46:11Z"},{"price":"9905516","timestamp":"2023-05-29T08:49:31Z"},{"price":"7605095","timestamp":"2023-05-29T08:52:51Z"},{"price":"7290030","timestamp":"2023-05-29T08:56:11Z"},{"price":"6482614","timestamp":"2023-05-29T08:59:31Z"},{"price":"9103475","timestamp":"2023-05-29T09:02:51Z"},{"price":"5685405","timestamp":"2023-05-29T09:06:11Z"},{"price":"9283556","timestamp":"2023-05-29T09:09:31Z"},{"price":"6006001","timestamp":"2023-05-29T09:12:51Z"},{"price":"6506046","timestamp":"2023-05-29T09:16:11Z"},{"price":"6867029","timestamp":"2023-05-29T09:19:31Z"},{"price":"7548294","timestamp":"2023-05-29T09:22:51Z"},{"price":"7332113","timestamp":"2023-05-29T09:26:11Z"},{"price":"6265219","timestamp":"2023-05-29T09:29:31Z"},{"price":"6630135","timestamp":"2023-05-29T09:32:51Z"},{"price":"7843938","timestamp":"2023-05-29T09:36:11Z"},{"price":"9892667","timestamp":"2023-05-29T09:39:31Z"},{"price":"9036752","timestamp":"2023-05-29T09:42:51Z"},{"price":"7140915","timestamp":"2023-05-29T09:46:11Z"},{"price":"5611068","timestamp":"2023-05-29T09:49:31Z"},{"price":"9663200","timestamp":"2023-05-29T09:52:51Z"},{"price":"8296990","timestamp":"2023-05-29T09:56:11Z"},{"price":"6508074","timestamp":"2023-05-29T09:59:31Z"},{"price":"9308856","timestamp":"2023-05-29T10:02:51Z"},{"price":"7925076","timestamp":"2023-05-29T10:06:11Z"},{"price":"9272075","timestamp":"2023-05-29T10:09:31Z"},{"price":"5714001","timestamp":"2023-05-29T10:12:51Z"},{"price":"6302866","timestamp":"2023-05-29T10:16:11Z"},{"price":"7781190","timestamp":"2023-05-29T10:19:31Z"},{"price":"9108767","timestamp":"2023-05-29T10:22:51Z"},{"price":"6888795","timestamp":"2023-05-29T10:26:11Z"},{"price":"5402286","timestamp":"2023-05-29T10:29:31Z"},{"price":"6294031","timestamp":"2023-05-29T10:32:51Z"},{"price":"5653266","timestamp":"2023-05-29T10:36:11Z"},{"price":"7217057","timestamp":"2023-05-29T10:39:31Z"},{"price":"6509744","timestamp":"2023-05-29T10:42:51Z"},{"price":"9518199","timestamp":"2023-05-29T10:46:11Z"},{"price":"8504487","timestamp":"2023-05-29T10:49:31Z"},{"price":"8498234","timestamp":"2023-05-29T10:52:51Z"},{"price":"9305805","timestamp":"2023-05-29T10:56:11Z"},{"price":"9865536","timestamp":"2023-05-29T10:59:31Z"},{"price":"7995200","timestamp":"2023-05-29T11:02:51Z"},{"price":"6744570","timestamp":"2023-05-29T11:06:11Z"},{"price":"7998181","timestamp":"2023-05-29T11:09:31Z"},{"price":"8353888","timestamp":"2023-05-29T11:12:51Z"},{"price":"9148241","timestamp":"2023-05-29T11:16:11Z"},{"price":"8714013","timestamp":"2023-05-29T11:19:31Z"},{"price":"6532248","timestamp":"2023-05-29T11:22:51Z"},{"price":"5083653","timestamp":"2023-05-29T11:26:11Z"},{"price":"7340146","timestamp":"2023-05-29T11:29:31Z"},{"price":"5930898","timestamp":"2023-05-29T11:32:51Z"},{"price":"9040806","timestamp":"2023-05-29T11:36:11Z"},{"price":"7565434","timestamp":"2023-05-29T11:39:31Z"},{"price":"5248380","timestamp":"2023-05-29T11:42:51Z"},{"price":"7987234","timestamp":"2023-05-29T11:46:11Z"},{"price":"6879971","timestamp":"2023-05-29T11:49:31Z"},{"price":"7218270","timestamp":"2023-05-29T11:52:51Z"},{"price":"6882699","timestamp":"2023-05-29T11:56:11Z"},{"price":"5983751","timestamp":"2023-05-29T11:59:31Z"},{"price":"6947686","timestamp":"2023-05-29T12:02:51Z"},{"price":"8626755","timestamp":"2023-05-29T12:06:11Z"},{"price":"7829517","timestamp":"2023-05-29T12:09:31Z"},{"price":"8668150","timestamp":"2023-05-29T12:12:51Z"},{"price":"9760574","timestamp":"2023-05-29T12:16:11Z"},{"price":"6332224","timestamp":"2023-05-29T12:19:31Z"},{"price":"5745388","timestamp":"2023-05-29T12:22:51Z"},{"price":"6823827","timestamp":"2023-05-29T12:26:11Z"},{"price":"7355730","timestamp":"2023-05-29T12:29:31Z"},{"price":"5744887","timestamp":"2023-05-29T12:32:51Z"},{"price":"8609471","timestamp":"2023-05-29T12:36:11Z"},{"price":"9095415","timestamp":"2023-05-29T12:39:31Z"},{"price":"9954044","timestamp":"2023-05-29T12:42:51Z"},{"price":"7711546","timestamp":"2023-05-29T12:46:11Z"},{"price":"7342360","timestamp":"2023-05-29T12:49:31Z"},{"price":"7062515","timestamp":"2023-05-29T12:52:51Z"},{"price":"8918417","timestamp":"2023-05-29T12:56:11Z"},{"price":"8614454","timestamp":"2023-05-29T12:59:31Z"},{"price":"9090305","timestamp":"2023-05-29T13:02:51Z"},{"price":"5876517","timestamp":"2023-05-29T13:06:11Z"},{"price":"6969593","timestamp":"2023-05-29T13:09:31Z"},{"price":"8596683","timestamp":"2023-05-29T13:12:51Z"},{"price":"6604933","timestamp":"2023-05-29T13:16:11Z"},{"price":"7629791","timestamp":"2023-05-29T13:19:31Z"},{"price":"5287345","timestamp":"2023-05-29T13:22:51Z"},{"price":"5251078","timestamp":"2023-05-29T13:26:11Z"},{"price":"5070977","timestamp":"2023-05-29T13:29:31Z"},{"price":"9441144","timestamp":"2023-05-29T13:32:51Z"},{"price":"8971419","timestamp":"2023-05-29T13:36:11Z"},{"price":"8342904","timestamp":"2023-05-29T13:39:31Z"},{"price":"7333766","timestamp":"2023-05-29T13:42:51Z"},{"price":"5201676","timestamp":"2023-05-29T13:46:11Z"},{"price":"8937850","timestamp":"2023-05-29T13:49:31Z"},{"price":"7718113","timestamp":"2023-05-29T13:52:51Z"},{"price":"6585725","timestamp":"2023-05-29T13:56:11Z"},{"price":"7937140","timestamp":"2023-05-29T13:59:31Z"},{"price":"6088628","timestamp":"2023-05-29T14:02:51Z"},{"price":"6368826","timestamp":"2023-05-29T14:06:11Z"},{"price":"7148093","timestamp":"2023-05-29T14:09:31Z"},{"price":"9035549","timestamp":"2023-05-29T14:12:51Z"},{"price":"8662187","timestamp":"2023-05-29T14:16:11Z"},{"price":"8627088","timestamp":"2023-05-29T14:19:31Z"},{"price":"7979608","timestamp":"2023-05-29T14:22:51Z"},{"price":"6354244","timestamp":"2023-05-29T14:26:11Z"},{"price":"6200746","timestamp":"2023-05-29T14:29:31Z"},{"price":"6529685","timestamp":"2023-05-29T14:32:51Z"},{"price":"6400830","timestamp":"2023-05-29T14:36:11Z"},{"price":"7067234","timestamp":"2023-05-29T14:39:31Z"},{"price":"5194745","timestamp":"2023-05-29T14:42:51Z"},{"price":"6945005","timestamp":"2023-05-29T14:46:11Z"},{"price":"9973499","timestamp":"2023-05-29T14:49:31Z"},{"price":"7882465","timestamp":"2023-05-29T14:52:51Z"},{"price":"7461600","timestamp":"2023-05-29T14:56:11Z"},{"price":"5025342","timestamp":"2023-05-29T14:59:31Z"},{"price":"8926540","timestamp":"2023-05-29T15:02:51Z"},{"price":"6704207","timestamp":"2023-05-29T15:06:11Z"},{"price":"5903677","timestamp":"2023-05-29T15:09:31Z"},{"price":"5196793","timestamp":"2023-05-29T15:12:51Z"},{"price":"5496563","timestamp":"2023-05-29T15:16:11Z"},{"price":"5054637","timestamp":"2023-05-29T15:19:31Z"},{"price":"5039479","timestamp":"2023-05-29T15:22:51Z"},{"price":"9582552","timestamp":"2023-05-29T15:26:11Z"},{"price":"5599605","timestamp":"2023-05-29T15:29:31Z"},{"price":"6735883","timestamp":"2023-05-29T15:32:51Z"},{"price":"6322640","timestamp":"2023-05-29T15:36:11Z"},{"price":"6400468","timestamp":"2023-05-29T15:39:31Z"},{"price":"8947125","timestamp":"2023-05-29T15:42:51Z"},{"price":"6115859","timestamp":"2023-05-29T15:46:11Z"},{"price":"6585397","timestamp":"2023-05-29T15:49:31Z"},{"price":"7060807","timestamp":"2023-05-29T15:52:51Z"},{"price":"6468485","timestamp":"2023-05-29T15:56:11Z"},{"price":"7908464","timestamp":"2023-05-29T15:59:31Z"},{"price":"7646479","timestamp":"2023-05-29T16:02:51Z"},{"price":"8612690","timestamp":"2023-05-29T16:06:11Z"},{"price":"8715868","timestamp":"2023-05-29T16:09:31Z"},{"price":"6036914","timestamp":"2023-05-29T16:12:51Z"},{"price":"8590326","timestamp":"2023-05-29T16:16:11Z"},{"price":"7208237","timestamp":"2023-05-29T16:19:31Z"},{"price":"5622514","timestamp":"2023-05-29T16:22:51Z"},{"price":"6129922","timestamp":"2023-05-29T16:26:11Z"},{"price":"7250564","timestamp":"2023-05-29T16:29:31Z"},{"price":"8329774","timestamp":"2023-05-29T16:32:51Z"},{"price":"5038631","timestamp":"2023-05-29T16:36:11Z"},{"price":"8476387","timestamp":"2023-05-29T16:39:31Z"},{"price":"9618562","timestamp":"2023-05-29T16:42:51Z"},{"price":"8831850","timestamp":"2023-05-29T16:46:11Z"},{"price":"9141119","timestamp":"2023-05-29T16:49:31Z"},{"price":"6698924","timestamp":"2023-05-29T16:52:51Z"},{"price":"7837728","timestamp":"2023-05-29T16:56:11Z"},{"price":"7746238","timestamp":"2023-05-29T16:59:31Z"},{"price":"8975456","timestamp":"2023-05-29T17:02:51Z"},{"price":"9479387","timestamp":"2023-05-29T17:06:11Z"},{"price":"9560673","timestamp":"2023-05-29T17:09:31Z"},{"price":"5144681","timestamp":"2023-05-29T17:12:51Z"},{"price":"6793735","timestamp":"2023-05-29T17:16:11Z"},{"price":"6216264","timestamp":"2023-05-29T17:19:31Z"},{"price":"9654705","timestamp":"2023-05-29T17:22:51Z"},{"price":"5646658","timestamp":"2023-05-29T17:26:11Z"},{"price":"8397939","timestamp":"2023-05-29T17:29:31Z"},{"price":"6877207","timestamp":"2023-05-29T17:32:51Z"},{"price":"8840556","timestamp":"2023-05-29T17:36:11Z"},{"price":"6671834","timestamp":"2023-05-29T17:39:31Z"},{"price":"7831418","timestamp":"2023-05-29T17:42:51Z"},{"price":"9887129","timestamp":"2023-05-29T17:46:11Z"},{"price":"6130480","timestamp":"2023-05-29T17:49:31Z"},{"price":"6500295","timestamp":"2023-05-29T17:52:51Z"},{"price":"9601405","timestamp":"2023-05-29T17:56:11Z"},{"price":"7423760","timestamp":"2023-05-29T17:59:31Z"},{"price":"6270647","timestamp":"2023-05-29T18:02:51Z"},{"price":"5575611","timestamp":"2023-05-29T18:06:11Z"},{"price":"5293739","timestamp":"2023-05-29T18:09:31Z"},{"price":"6084731","timestamp":"2023-05-29T18:12:51Z"},{"price":"6928926","timestamp":"2023-05-29T18:16:11Z"},{"price":"7892388","timestamp":"2023-05-29T18:19:31Z"},{"price":"6905851","timestamp":"2023-05-29T18:22:51Z"},{"price":"8157481","timestamp":"2023-05-29T18:26:11Z"},{"price":"5609075","timestamp":"2023-05-29T18:29:31Z"},{"price":"8325113","timestamp":"2023-05-29T18:32:51Z"},{"price":"5157625","timestamp":"2023-05-29T18:36:11Z"},{"price":"7561707","timestamp":"2023-05-29T18:39:31Z"},{"price":"9218825","timestamp":"2023-05-29T18:42:51Z"},{"price":"6935828","timestamp":"2023-05-29T18:46:11Z"},{"price":"5989265","timestamp":"2023-05-29T18:49:31Z"},{"price":"9778912","timestamp":"2023-05-29T18:52:51Z"},{"price":"6384850","timestamp":"2023-05-29T18:56:11Z"},{"price":"5114136","timestamp":"2023-05-29T18:59:31Z"},{"price":"6631114","timestamp":"2023-05-29T19:02:51Z"},{"price":"9895828","timestamp":"2023-05-29T19:06:11Z"},{"price":"7661217","timestamp":"2023-05-29T19:09:31Z"},{"price":"5281435","timestamp":"2023-05-29T19:12:51Z"},{"price":"6261625","timestamp":"2023-05-29T19:16:11Z"},{"price":"5175508","timestamp":"2023-05-29T19:19:31Z"},{"price":"7146914","timestamp":"2023-05-29T19:22:51Z"},{"price":"9408596","timestamp":"2023-05-29T19:26:11Z"},{"price":"6976313","timestamp":"2023-05-29T19:29:31Z"},{"price":"7894120","timestamp":"2023-05-29T19:32:51Z"},{"price":"6828548","timestamp":"2023-05-29T19:36:11Z"},{"price":"9842486","timestamp":"2023-05-29T19:39:31Z"},{"price":"8214901","timestamp":"2023-05-29T19:42:51Z"},{"price":"6022581","timestamp":"2023-05-29T19:46:11Z"},{"price":"8239770","timestamp":"2023-05-29T19:49:31Z"},{"price":"6403181","timestamp":"2023-05-29T19:52:51Z"},{"price":"9770475","timestamp":"2023-05-29T19:56:11Z"},{"price":"9275296","timestamp":"2023-05-29T19:59:31Z"},{"price":"7657153","timestamp":"2023-05-29T20:02:51Z"},{"price":"6292837","timestamp":"2023-05-29T20:06:11Z"},{"price":"8566133","timestamp":"2023-05-29T20:09:31Z"},{"price":"9539816","timestamp":"2023-05-29T20:12:51Z"},{"price":"5399586","timestamp":"2023-05-29T20:16:11Z"},{"price":"5474734","timestamp":"2023-05-29T20:19:31Z"},{"price":"8674575","timestamp":"2023-05-29T20:22:51Z"},{"price":"9029112","timestamp":"2023-05-29T20:26:11Z"},{"price":"9727473","timestamp":"2023-05-29T20:29:31Z"},{"price":"5114506","timestamp":"2023-05-29T20:32:51Z"},{"price":"5640300","timestamp":"2023-05-29T20:36:11Z"},{"price":"9494330","timestamp":"2023-05-29T20:39:31Z"},{"price":"7051634","timestamp":"2023-05-29T20:42:51Z"},{"price":"9997901","timestamp":"2023-05-29T20:46:11Z"},{"price":"6211652","timestamp":"2023-05-29T20:49:31Z"},{"price":"6702290","timestamp":"2023-05-29T20:52:51Z"},{"price":"5532904","timestamp":"2023-05-29T20:56:11Z"},{"price":"9867296","timestamp":"2023-05-29T20:59:31Z"},{"price":"8946610","timestamp":"2023-05-29T21:02:51Z"},{"price":"9651917","timestamp":"2023-05-29T21:06:11Z"},{"price":"8844028","timestamp":"2023-05-29T21:09:31Z"},{"price":"6418211","timestamp":"2023-05-29T21:12:51Z"},{"price":"7127658","timestamp":"2023-05-29T21:16:11Z"},{"price":"5550029","timestamp":"2023-05-29T21:19:31Z"},{"price":"8660644","timestamp":"2023-05-29T21:22:51Z"},{"price":"9178213","timestamp":"2023-05-29T21:26:11Z"},{"price":"6431678","timestamp":"2023-05-29T21:29:31Z"},{"price":"7868334","timestamp":"2023-05-29T21:32:51Z"},{"price":"8869062","timestamp":"2023-05-29T21:36:11Z"},{"price":"6780625","timestamp":"2023-05-29T21:39:31Z"},{"price":"9532417","timestamp":"2023-05-29T21:42:51Z"},{"price":"7402706","timestamp":"2023-05-29T21:46:11Z"},{"price":"6592520","timestamp":"2023-05-29T21:49:31Z"},{"price":"9699865","timestamp":"2023-05-29T21:52:51Z"},{"price":"5106020","timestamp":"2023-05-29T21:56:11Z"},{"price":"6775953","timestamp":"2023-05-29T21:59:31Z"},{"price":"8737907","timestamp":"2023-05-29T22:02:51Z"},{"price":"5169576","timestamp":"2023-05-29T22:06:11Z"},{"price":"5236912","timestamp":"2023-05-29T22:09:31Z"},{"price":"8618025","timestamp":"2023-05-29T22:12:51Z"},{"price":"9289470","timestamp":"2023-05-29T22:16:11Z"},{"price":"8664225","timestamp":"2023-05-29T22:19:31Z"},{"price":"7808507","timestamp":"2023-05-29T22:22:51Z"},{"price":"9389191","timestamp":"2023-05-29T22:26:11Z"},{"price":"9112588","timestamp":"2023-05-29T22:29:31Z"},{"price":"9228123","timestamp":"2023-05-29T22:32:51Z"},{"price":"9281646","timestamp":"2023-05-29T22:36:11Z"},{"price":"8376517","timestamp":"2023-05-29T22:39:31Z"},{"price":"5965433","timestamp":"2023-05-29T22:42:51Z"},{"price":"8337720","timestamp":"2023-05-29T22:46:11Z"},{"price":"7414195","timestamp":"2023-05-29T22:49:31Z"},{"price":"7950563","timestamp":"2023-05-29T22:52:51Z"},{"price":"7363194","timestamp":"2023-05-29T22:56:11Z"},{"price":"6329259","timestamp":"2023-05-29T22:59:31Z"},{"price":"5483814","timestamp":"2023-05-29T23:02:51Z"},{"price":"8872961","timestamp":"2023-05-29T23:06:11Z"},{"price":"6870438","timestamp":"2023-05-29T23:09:31Z"},{"price":"8785281","timestamp":"2023-05-29T23:12:51Z"},{"price":"5331939","timestamp":"2023-05-29T23:16:11Z"},{"price":"9556954","timestamp":"2023-05-29T23:19:31Z"},{"price":"9334016","timestamp":"2023-05-29T23:22:51Z"},{"price":"7887811","timestamp":"2023-05-29T23:26:11Z"},{"price":"9706981","timestamp":"2023-05-29T23:29:31Z"},{"price":"5330743","timestamp":"2023-05-29T23:32:51Z"},{"price":"8678191","timestamp":"2023-05-29T23:36:11Z"},{"price":"9455248","timestamp":"2023-05-29T23:39:31Z"},{"price":"6464690","timestamp":"2023-05-29T23:42:51Z"},{"price":"5925909","timestamp":"2023-05-29T23:46:11Z"},{"price":"7698896","timestamp":"2023-05-29T23:49:31Z"},{"price":"5545135","timestamp":"2023-05-29T23:52:51Z"},{"price":"9551802","timestamp":"2023-05-29T23:56:11Z"},{"price":"8864627","timestamp":"2023-05-29T23:59:31Z"},{"price":"7976239","timestamp":"2023-05-30T00:02:51Z"},{"price":"5650469","timestamp":"2023-05-30T00:06:11Z"},{"price":"8523888","timestamp":"2023-05-30T00:09:31Z"},{"price":"7062348","timestamp":"2023-05-30T00:12:51Z"},{"price":"8399603","timestamp":"2023-05-30T00:16:11Z"},{"price":"6325568","timestamp":"2023-05-30T00:19:31Z"},{"price":"7962731","timestamp":"2023-05-30T00:22:51Z"},{"price":"9561485","timestamp":"2023-05-30T00:26:11Z"},{"price":"5304079","timestamp":"2023-05-30T00:29:31Z"},{"price":"5554995","timestamp":"2023-05-30T00:32:51Z"},{"price":"9218732","timestamp":"2023-05-30T00:36:11Z"},{"price":"8607199","timestamp":"2023-05-30T00:39:31Z"},{"price":"6051610","timestamp":"2023-05-30T00:42:51Z"},{"price":"8635340","timestamp":"2023-05-30T00:46:11Z"},{"price":"6741757","timestamp":"2023-05-30T00:49:31Z"},{"price":"7698061","timestamp":"2023-05-30T00:52:51Z"},{"price":"8087285","timestamp":"2023-05-30T00:56:11Z"},{"price":"9454181","timestamp":"2023-05-30T00:59:31Z"},{"price":"9051900","timestamp":"2023-05-30T01:02:51Z"},{"price":"5658883","timestamp":"2023-05-30T01:06:11Z"},{"price":"9459785","timestamp":"2023-05-30T01:09:31Z"},{"price":"8058254","timestamp":"2023-05-30T01:12:51Z"},{"price":"5903858","timestamp":"2023-05-30T01:16:11Z"},{"price":"7671941","timestamp":"2023-05-30T01:19:31Z"},{"price":"6805994","timestamp":"2023-05-30T01:22:51Z"},{"price":"9744488","timestamp":"2023-05-30T01:26:11Z"},{"price":"5337922","timestamp":"2023-05-30T01:29:31Z"},{"price":"9213790","timestamp":"2023-05-30T01:32:51Z"},{"price":"8750942","timestamp":"2023-05-30T01:36:11Z"},{"price":"8159038","timestamp":"2023-05-30T01:39:31Z"},{"price":"7013063","timestamp":"2023-05-30T01:42:51Z"},{"price":"6409695","timestamp":"2023-05-30T01:46:11Z"},{"price":"8875001","timestamp":"2023-05-30T01:49:31Z"},{"price":"7397653","timestamp":"2023-05-30T01:52:51Z"},{"price":"9929007","timestamp":"2023-05-30T01:56:11Z"},{"price":"9451585","timestamp":"2023-05-30T01:59:31Z"},{"price":"7962067","timestamp":"2023-05-30T02:02:51Z"},{"price":"5772228","timestamp":"2023-05-30T02:06:11Z"},{"price":"5729850","timestamp":"2023-05-30T02:09:31Z"},{"price":"9051375","timestamp":"2023-05-30T02:12:51Z"},{"price":"8724091","timestamp":"2023-05-30T02:16:11Z"},{"price":"9911474","timestamp":"2023-05-30T02:19:31Z"},{"price":"7563340","timestamp":"2023-05-30T02:22:51Z"},{"price":"9723334","timestamp":"2023-05-30T02:26:11Z"},{"price":"5247330","timestamp":"2023-05-30T02:29:31Z"},{"price":"8902495","timestamp":"2023-05-30T02:32:51Z"},{"price":"8215321","timestamp":"2023-05-30T02:36:11Z"},{"price":"5104521","timestamp":"2023-05-30T02:39:31Z"},{"price":"8111887","timestamp":"2023-05-30T02:42:51Z"},{"price":"5702696","timestamp":"2023-05-30T02:46:11Z"},{"price":"5360983","timestamp":"2023-05-30T02:49:31Z"},{"price":"9144541","timestamp":"2023-05-30T02:52:51Z"},{"price":"8717591","timestamp":"2023-05-30T02:56:11Z"},{"price":"8075706","timestamp":"2023-05-30T02:59:31Z"},{"price":"6673579","timestamp":"2023-05-30T03:02:51Z"},{"price":"9525804","timestamp":"2023-05-30T03:06:11Z"},{"price":"5358926","timestamp":"2023-05-30T03:09:31Z"},{"price":"7582034","timestamp":"2023-05-30T03:12:51Z"},{"price":"9155845","timestamp":"2023-05-30T03:16:11Z"},{"price":"8766573","timestamp":"2023-05-30T03:19:31Z"},{"price":"7008830","timestamp":"2023-05-30T03:22:51Z"},{"price":"7826295","timestamp":"2023-05-30T03:26:11Z"},{"price":"6664550","timestamp":"2023-05-30T03:29:31Z"},{"price":"5680838","timestamp":"2023-05-30T03:32:51Z"},{"price":"8134920","timestamp":"2023-05-30T03:36:11Z"},{"price":"9887509","timestamp":"2023-05-30T03:39:31Z"},{"price":"9328115","timestamp":"2023-05-30T03:42:51Z"},{"price":"9839987","timestamp":"2023-05-30T03:46:11Z"},{"price":"6246427","timestamp":"2023-05-30T03:49:31Z"},{"price":"6931746","timestamp":"2023-05-30T03:52:51Z"},{"price":"5854963","timestamp":"2023-05-30T03:56:11Z"},{"price":"5449877","timestamp":"2023-05-30T03:59:31Z"},{"price":"6642031","timestamp":"2023-05-30T04:02:51Z"},{"price":"9980753","timestamp":"2023-05-30T04:06:11Z"},{"price":"6200098","timestamp":"2023-05-30T04:09:31Z"},{"price":"9440770","timestamp":"2023-05-30T04:12:51Z"},{"price":"8784400","timestamp":"2023-05-30T04:16:11Z"},{"price":"9399973","timestamp":"2023-05-30T04:19:31Z"},{"price":"5117566","timestamp":"2023-05-30T04:22:51Z"},{"price":"9139074","timestamp":"2023-05-30T04:26:11Z"},{"price":"9815087","timestamp":"2023-05-30T04:29:31Z"},{"price":"8579382","timestamp":"2023-05-30T04:32:51Z"},{"price":"7577790","timestamp":"2023-05-30T04:36:11Z"},{"price":"6358910","timestamp":"2023-05-30T04:39:31Z"},{"price":"6894231","timestamp":"2023-05-30T04:42:51Z"},{"price":"8208181","timestamp":"2023-05-30T04:46:11Z"},{"price":"5860862","timestamp":"2023-05-30T04:49:31Z"},{"price":"8692153","timestamp":"2023-05-30T04:52:51Z"},{"price":"6745121","timestamp":"2023-05-30T04:56:11Z"},{"price":"5564344","timestamp":"2023-05-30T04:59:31Z"},{"price":"9232967","timestamp":"2023-05-30T05:02:51Z"},{"price":"7034778","timestamp":"2023-05-30T05:06:11Z"},{"price":"6846870","timestamp":"2023-05-30T05:09:31Z"},{"price":"9780143","timestamp":"2023-05-30T05:12:51Z"},{"price":"9332848","timestamp":"2023-05-30T05:16:11Z"},{"price":"7394496","timestamp":"2023-05-30T05:19:31Z"},{"price":"5089731","timestamp":"2023-05-30T05:22:51Z"},{"price":"6176035","timestamp":"2023-05-30T05:26:11Z"},{"price":"7303595","timestamp":"2023-05-30T05:29:31Z"},{"price":"7960148","timestamp":"2023-05-30T05:32:51Z"},{"price":"9065551","timestamp":"2023-05-30T05:36:11Z"},{"price":"8028316","timestamp":"2023-05-30T05:39:31Z"},{"price":"5400013","timestamp":"2023-05-30T05:42:51Z"},{"price":"9687345","timestamp":"2023-05-30T05:46:11Z"},{"price":"7372512","timestamp":"2023-05-30T05:49:31Z"},{"price":"5630971","timestamp":"2023-05-30T05:52:51Z"},{"price":"8139015","timestamp":"2023-05-30T05:56:11Z"},{"price":"7842823","timestamp":"2023-05-30T05:59:31Z"},{"price":"7754322","timestamp":"2023-05-30T06:02:51Z"},{"price":"6439843","timestamp":"2023-05-30T06:06:11Z"},{"price":"6476794","timestamp":"2023-05-30T06:09:31Z"},{"price":"8165655","timestamp":"2023-05-30T06:12:51Z"},{"price":"6596563","timestamp":"2023-05-30T06:16:11Z"},{"price":"7295401","timestamp":"2023-05-30T06:19:31Z"},{"price":"8781800","timestamp":"2023-05-30T06:22:51Z"},{"price":"5903158","timestamp":"2023-05-30T06:26:11Z"},{"price":"5224588","timestamp":"2023-05-30T06:29:31Z"},{"price":"8528275","timestamp":"2023-05-30T06:32:51Z"},{"price":"7301897","timestamp":"2023-05-30T06:36:11Z"},{"price":"8460638","timestamp":"2023-05-30T06:39:31Z"},{"price":"9669984","timestamp":"2023-05-30T06:42:51Z"},{"price":"7326438","timestamp":"2023-05-30T06:46:11Z"},{"price":"5254866","timestamp":"2023-05-30T06:49:31Z"},{"price":"7864097","timestamp":"2023-05-30T06:52:51Z"},{"price":"6891179","timestamp":"2023-05-30T06:56:11Z"},{"price":"7589896","timestamp":"2023-05-30T06:59:31Z"},{"price":"5360220","timestamp":"2023-05-30T07:02:51Z"},{"price":"5183950","timestamp":"2023-05-30T07:06:11Z"},{"price":"6785001","timestamp":"2023-05-30T07:09:31Z"},{"price":"7370674","timestamp":"2023-05-30T07:12:51Z"},{"price":"6334060","timestamp":"2023-05-30T07:16:11Z"},{"price":"6944453","timestamp":"2023-05-30T07:19:31Z"},{"price":"9716231","timestamp":"2023-05-30T07:22:51Z"},{"price":"8945600","timestamp":"2023-05-30T07:26:11Z"},{"price":"5248116","timestamp":"2023-05-30T07:29:31Z"},{"price":"9660908","timestamp":"2023-05-30T07:32:51Z"},{"price":"8589277","timestamp":"2023-05-30T07:36:11Z"},{"price":"7339143","timestamp":"2023-05-30T07:39:31Z"},{"price":"8255823","timestamp":"2023-05-30T07:42:51Z"},{"price":"5227313","timestamp":"2023-05-30T07:46:11Z"},{"price":"8126227","timestamp":"2023-05-30T07:49:31Z"},{"price":"9637982","timestamp":"2023-05-30T07:52:51Z"},{"price":"5760278","timestamp":"2023-05-30T07:56:11Z"},{"price":"6741071","timestamp":"2023-05-30T07:59:31Z"},{"price":"9889751","timestamp":"2023-05-30T08:02:51Z"},{"price":"7593423","timestamp":"2023-05-30T08:06:11Z"},{"price":"8282718","timestamp":"2023-05-30T08:09:31Z"},{"price":"7041607","timestamp":"2023-05-30T08:12:51Z"},{"price":"5013053","timestamp":"2023-05-30T08:16:11Z"},{"price":"7959478","timestamp":"2023-05-30T08:19:31Z"},{"price":"9530786","timestamp":"2023-05-30T08:22:51Z"},{"price":"5489982","timestamp":"2023-05-30T08:26:11Z"},{"price":"5402490","timestamp":"2023-05-30T08:29:31Z"},{"price":"7245475","timestamp":"2023-05-30T08:32:51Z"},{"price":"6958289","timestamp":"2023-05-30T08:36:11Z"},{"price":"7764346","timestamp":"2023-05-30T08:39:31Z"},{"price":"6360325","timestamp":"2023-05-30T08:42:51Z"},{"price":"7678156","timestamp":"2023-05-30T08:46:11Z"},{"price":"9216417","timestamp":"2023-05-30T08:49:31Z"},{"price":"7822943","timestamp":"2023-05-30T08:52:51Z"},{"price":"5181326","timestamp":"2023-05-30T08:56:11Z"},{"price":"8891095","timestamp":"2023-05-30T08:59:31Z"},{"price":"9204762","timestamp":"2023-05-30T09:02:51Z"},{"price":"7776147","timestamp":"2023-05-30T09:06:11Z"},{"price":"8664989","timestamp":"2023-05-30T09:09:31Z"},{"price":"6724466","timestamp":"2023-05-30T09:12:51Z"},{"price":"8716762","timestamp":"2023-05-30T09:16:11Z"},{"price":"7685609","timestamp":"2023-05-30T09:19:31Z"},{"price":"7437936","timestamp":"2023-05-30T09:22:51Z"},{"price":"9188979","timestamp":"2023-05-30T09:26:11Z"},{"price":"9635598","timestamp":"2023-05-30T09:29:31Z"},{"price":"6114699","timestamp":"2023-05-30T09:32:51Z"},{"price":"9446654","timestamp":"2023-05-30T09:36:11Z"},{"price":"6302384","timestamp":"2023-05-30T09:39:31Z"},{"price":"7425736","timestamp":"2023-05-30T09:42:51Z"},{"price":"9195245","timestamp":"2023-05-30T09:46:11Z"},{"price":"6851217","timestamp":"2023-05-30T09:49:31Z"},{"price":"6031003","timestamp":"2023-05-30T09:52:51Z"},{"price":"9018487","timestamp":"2023-05-30T09:56:11Z"},{"price":"7928035","timestamp":"2023-05-30T09:59:31Z"},{"price":"9414137","timestamp":"2023-05-30T10:02:51Z"},{"price":"5818958","timestamp":"2023-05-30T10:06:11Z"},{"price":"9104641","timestamp":"2023-05-30T10:09:31Z"},{"price":"5194374","timestamp":"2023-05-30T10:12:51Z"},{"price":"6258066","timestamp":"2023-05-30T10:16:11Z"},{"price":"6832730","timestamp":"2023-05-30T10:19:31Z"},{"price":"7657663","timestamp":"2023-05-30T10:22:51Z"},{"price":"6809596","timestamp":"2023-05-30T10:26:11Z"},{"price":"9518700","timestamp":"2023-05-30T10:29:31Z"},{"price":"5656244","timestamp":"2023-05-30T10:32:51Z"},{"price":"6717011","timestamp":"2023-05-30T10:36:11Z"},{"price":"7344678","timestamp":"2023-05-30T10:39:31Z"},{"price":"9605802","timestamp":"2023-05-30T10:42:51Z"},{"price":"8102216","timestamp":"2023-05-30T10:46:11Z"},{"price":"6134241","timestamp":"2023-05-30T10:49:31Z"},{"price":"6905270","timestamp":"2023-05-30T10:52:51Z"},{"price":"7893673","timestamp":"2023-05-30T10:56:11Z"},{"price":"8575012","timestamp":"2023-05-30T10:59:31Z"},{"price":"6540009","timestamp":"2023-05-30T11:02:51Z"},{"price":"8164242","timestamp":"2023-05-30T11:06:11Z"},{"price":"6859285","timestamp":"2023-05-30T11:09:31Z"},{"price":"7587147","timestamp":"2023-05-30T11:12:51Z"},{"price":"8547551","timestamp":"2023-05-30T11:16:11Z"},{"price":"8361813","timestamp":"2023-05-30T11:19:31Z"},{"price":"9624045","timestamp":"2023-05-30T11:22:51Z"},{"price":"9714379","timestamp":"2023-05-30T11:26:11Z"},{"price":"9161589","timestamp":"2023-05-30T11:29:31Z"},{"price":"7123328","timestamp":"2023-05-30T11:32:51Z"},{"price":"7291912","timestamp":"2023-05-30T11:36:11Z"},{"price":"7503483","timestamp":"2023-05-30T11:39:31Z"},{"price":"6242989","timestamp":"2023-05-30T11:42:51Z"},{"price":"9413676","timestamp":"2023-05-30T11:46:11Z"},{"price":"6733060","timestamp":"2023-05-30T11:49:31Z"},{"price":"5365387","timestamp":"2023-05-30T11:52:51Z"},{"price":"5316032","timestamp":"2023-05-30T11:56:11Z"},{"price":"6017069","timestamp":"2023-05-30T11:59:31Z"},{"price":"8511016","timestamp":"2023-05-30T12:02:51Z"},{"price":"5394763","timestamp":"2023-05-30T12:06:11Z"},{"price":"8019748","timestamp":"2023-05-30T12:09:31Z"},{"price":"6721588","timestamp":"2023-05-30T12:12:51Z"},{"price":"9577725","timestamp":"2023-05-30T12:16:11Z"},{"price":"7857613","timestamp":"2023-05-30T12:19:31Z"},{"price":"9307349","timestamp":"2023-05-30T12:22:51Z"},{"price":"9730152","timestamp":"2023-05-30T12:26:11Z"},{"price":"6188053","timestamp":"2023-05-30T12:29:31Z"},{"price":"6534382","timestamp":"2023-05-30T12:32:51Z"},{"price":"6508389","timestamp":"2023-05-30T12:36:11Z"},{"price":"7562445","timestamp":"2023-05-30T12:39:31Z"},{"price":"9074369","timestamp":"2023-05-30T12:42:51Z"},{"price":"6568093","timestamp":"2023-05-30T12:46:11Z"},{"price":"8875913","timestamp":"2023-05-30T12:49:31Z"},{"price":"5457723","timestamp":"2023-05-30T12:52:51Z"},{"price":"5616145","timestamp":"2023-05-30T12:56:11Z"},{"price":"7070657","timestamp":"2023-05-30T12:59:31Z"},{"price":"8081579","timestamp":"2023-05-30T13:02:51Z"},{"price":"7547347","timestamp":"2023-05-30T13:06:11Z"},{"price":"6343242","timestamp":"2023-05-30T13:09:31Z"},{"price":"9739958","timestamp":"2023-05-30T13:12:51Z"},{"price":"5822485","timestamp":"2023-05-30T13:16:11Z"},{"price":"8189123","timestamp":"2023-05-30T13:19:31Z"},{"price":"8079915","timestamp":"2023-05-30T13:22:51Z"},{"price":"9679789","timestamp":"2023-05-30T13:26:11Z"},{"price":"8236212","timestamp":"2023-05-30T13:29:31Z"},{"price":"8195937","timestamp":"2023-05-30T13:32:51Z"},{"price":"7955760","timestamp":"2023-05-30T13:36:11Z"},{"price":"8784484","timestamp":"2023-05-30T13:39:31Z"},{"price":"6244892","timestamp":"2023-05-30T13:42:51Z"},{"price":"7737340","timestamp":"2023-05-30T13:46:11Z"},{"price":"6186672","timestamp":"2023-05-30T13:49:31Z"},{"price":"9008561","timestamp":"2023-05-30T13:52:51Z"},{"price":"5436543","timestamp":"2023-05-30T13:56:11Z"},{"price":"6992889","timestamp":"2023-05-30T13:59:31Z"},{"price":"9707889","timestamp":"2023-05-30T14:02:51Z"},{"price":"7314946","timestamp":"2023-05-30T14:06:11Z"},{"price":"9192513","timestamp":"2023-05-30T14:09:31Z"},{"price":"6862213","timestamp":"2023-05-30T14:12:51Z"},{"price":"8752252","timestamp":"2023-05-30T14:16:11Z"},{"price":"5206575","timestamp":"2023-05-30T14:19:31Z"},{"price":"7557532","timestamp":"2023-05-30T14:22:51Z"},{"price":"7266350","timestamp":"2023-05-30T14:26:11Z"},{"price":"6229047","timestamp":"2023-05-30T14:29:31Z"},{"price":"8404544","timestamp":"2023-05-30T14:32:51Z"},{"price":"6305467","timestamp":"2023-05-30T14:36:11Z"},{"price":"7547452","timestamp":"2023-05-30T14:39:31Z"},{"price":"6716423","timestamp":"2023-05-30T14:42:51Z"},{"price":"7975784","timestamp":"2023-05-30T14:46:11Z"},{"price":"7569201","timestamp":"2023-05-30T14:49:31Z"},{"price":"9190017","timestamp":"2023-05-30T14:52:51Z"},{"price":"5936009","timestamp":"2023-05-30T14:56:11Z"},{"price":"8753826","timestamp":"2023-05-30T14:59:31Z"},{"price":"5508124","timestamp":"2023-05-30T15:02:51Z"},{"price":"7583057","timestamp":"2023-05-30T15:06:11Z"},{"price":"8153331","timestamp":"2023-05-30T15:09:31Z"},{"price":"9408704","timestamp":"2023-05-30T15:12:51Z"},{"price":"7681016","timestamp":"2023-05-30T15:16:11Z"},{"price":"9914996","timestamp":"2023-05-30T15:19:31Z"},{"price":"7174329","timestamp":"2023-05-30T15:22:51Z"},{"price":"7143640","timestamp":"2023-05-30T15:26:11Z"},{"price":"7474934","timestamp":"2023-05-30T15:29:31Z"},{"price":"9841782","timestamp":"2023-05-30T15:32:51Z"},{"price":"6085061","timestamp":"2023-05-30T15:36:11Z"},{"price":"6135179","timestamp":"2023-05-30T15:39:31Z"},{"price":"7913619","timestamp":"2023-05-30T15:42:51Z"},{"price":"6229110","timestamp":"2023-05-30T15:46:11Z"},{"price":"8201305","timestamp":"2023-05-30T15:49:31Z"},{"price":"8999295","timestamp":"2023-05-30T15:52:51Z"},{"price":"5424911","timestamp":"2023-05-30T15:56:11Z"},{"price":"8781237","timestamp":"2023-05-30T15:59:31Z"},{"price":"5569691","timestamp":"2023-05-30T16:02:51Z"},{"price":"8932682","timestamp":"2023-05-30T16:06:11Z"},{"price":"8919823","timestamp":"2023-05-30T16:09:31Z"},{"price":"6777975","timestamp":"2023-05-30T16:12:51Z"},{"price":"8843159","timestamp":"2023-05-30T16:16:11Z"},{"price":"8336508","timestamp":"2023-05-30T16:19:31Z"},{"price":"6456644","timestamp":"2023-05-30T16:22:51Z"},{"price":"6042393","timestamp":"2023-05-30T16:26:11Z"},{"price":"6561355","timestamp":"2023-05-30T16:29:31Z"},{"price":"9765033","timestamp":"2023-05-30T16:32:51Z"},{"price":"9579532","timestamp":"2023-05-30T16:36:11Z"},{"price":"6564105","timestamp":"2023-05-30T16:39:31Z"},{"price":"9223087","timestamp":"2023-05-30T16:42:51Z"},{"price":"7507207","timestamp":"2023-05-30T16:46:11Z"},{"price":"7321594","timestamp":"2023-05-30T16:49:31Z"},{"price":"7050058","timestamp":"2023-05-30T16:52:51Z"},{"price":"6518479","timestamp":"2023-05-30T16:56:11Z"},{"price":"5871386","timestamp":"2023-05-30T16:59:31Z"},{"price":"8717192","timestamp":"2023-05-30T17:02:51Z"},{"price":"7686269","timestamp":"2023-05-30T17:06:11Z"},{"price":"6290163","timestamp":"2023-05-30T17:09:31Z"},{"price":"6872657","timestamp":"2023-05-30T17:12:51Z"},{"price":"9626409","timestamp":"2023-05-30T17:16:11Z"},{"price":"5280256","timestamp":"2023-05-30T17:19:31Z"},{"price":"7940516","timestamp":"2023-05-30T17:22:51Z"},{"price":"8428088","timestamp":"2023-05-30T17:26:11Z"},{"price":"8207112","timestamp":"2023-05-30T17:29:31Z"},{"price":"6448537","timestamp":"2023-05-30T17:32:51Z"},{"price":"9812275","timestamp":"2023-05-30T17:36:11Z"},{"price":"5399094","timestamp":"2023-05-30T17:39:31Z"},{"price":"8130755","timestamp":"2023-05-30T17:42:51Z"},{"price":"6734564","timestamp":"2023-05-30T17:46:11Z"},{"price":"9323492","timestamp":"2023-05-30T17:49:31Z"},{"price":"6060637","timestamp":"2023-05-30T17:52:51Z"},{"price":"8434815","timestamp":"2023-05-30T17:56:11Z"},{"price":"8037168","timestamp":"2023-05-30T17:59:31Z"},{"price":"7305788","timestamp":"2023-05-30T18:02:51Z"},{"price":"5025337","timestamp":"2023-05-30T18:06:11Z"},{"price":"6597060","timestamp":"2023-05-30T18:09:31Z"},{"price":"6840562","timestamp":"2023-05-30T18:12:51Z"},{"price":"5256059","timestamp":"2023-05-30T18:16:11Z"},{"price":"6282543","timestamp":"2023-05-30T18:19:31Z"},{"price":"8622145","timestamp":"2023-05-30T18:22:51Z"},{"price":"8109471","timestamp":"2023-05-30T18:26:11Z"},{"price":"9248172","timestamp":"2023-05-30T18:29:31Z"},{"price":"9952560","timestamp":"2023-05-30T18:32:51Z"},{"price":"9611433","timestamp":"2023-05-30T18:36:11Z"},{"price":"7762406","timestamp":"2023-05-30T18:39:31Z"},{"price":"9281412","timestamp":"2023-05-30T18:42:51Z"},{"price":"6639706","timestamp":"2023-05-30T18:46:11Z"},{"price":"6815194","timestamp":"2023-05-30T18:49:31Z"},{"price":"5907143","timestamp":"2023-05-30T18:52:51Z"},{"price":"8532386","timestamp":"2023-05-30T18:56:11Z"},{"price":"5483787","timestamp":"2023-05-30T18:59:31Z"},{"price":"9272394","timestamp":"2023-05-30T19:02:51Z"},{"price":"7512886","timestamp":"2023-05-30T19:06:11Z"},{"price":"5221722","timestamp":"2023-05-30T19:09:31Z"},{"price":"5531756","timestamp":"2023-05-30T19:12:51Z"},{"price":"8056530","timestamp":"2023-05-30T19:16:11Z"},{"price":"6336539","timestamp":"2023-05-30T19:19:31Z"},{"price":"6270516","timestamp":"2023-05-30T19:22:51Z"},{"price":"9605353","timestamp":"2023-05-30T19:26:11Z"},{"price":"8343810","timestamp":"2023-05-30T19:29:31Z"},{"price":"8938424","timestamp":"2023-05-30T19:32:51Z"},{"price":"7806926","timestamp":"2023-05-30T19:36:11Z"},{"price":"7743969","timestamp":"2023-05-30T19:39:31Z"},{"price":"5940457","timestamp":"2023-05-30T19:42:51Z"},{"price":"7805016","timestamp":"2023-05-30T19:46:11Z"},{"price":"6132714","timestamp":"2023-05-30T19:49:31Z"},{"price":"9216714","timestamp":"2023-05-30T19:52:51Z"},{"price":"9235720","timestamp":"2023-05-30T19:56:11Z"},{"price":"5332688","timestamp":"2023-05-30T19:59:31Z"},{"price":"6727948","timestamp":"2023-05-30T20:02:51Z"},{"price":"6141464","timestamp":"2023-05-30T20:06:11Z"},{"price":"6995575","timestamp":"2023-05-30T20:09:31Z"},{"price":"7717824","timestamp":"2023-05-30T20:12:51Z"},{"price":"8804335","timestamp":"2023-05-30T20:16:11Z"},{"price":"7990185","timestamp":"2023-05-30T20:19:31Z"},{"price":"9405978","timestamp":"2023-05-30T20:22:51Z"},{"price":"5678744","timestamp":"2023-05-30T20:26:11Z"},{"price":"6854181","timestamp":"2023-05-30T20:29:31Z"},{"price":"5861503","timestamp":"2023-05-30T20:32:51Z"},{"price":"6737551","timestamp":"2023-05-30T20:36:11Z"},{"price":"7328666","timestamp":"2023-05-30T20:39:31Z"},{"price":"9967515","timestamp":"2023-05-30T20:42:51Z"},{"price":"9096905","timestamp":"2023-05-30T20:46:11Z"},{"price":"5462806","timestamp":"2023-05-30T20:49:31Z"},{"price":"6938337","timestamp":"2023-05-30T20:52:51Z"},{"price":"6974257","timestamp":"2023-05-30T20:56:11Z"},{"price":"5193917","timestamp":"2023-05-30T20:59:31Z"},{"price":"6031073","timestamp":"2023-05-30T21:02:51Z"},{"price":"6108493","timestamp":"2023-05-30T21:06:11Z"},{"price":"5983540","timestamp":"2023-05-30T21:09:31Z"},{"price":"6024686","timestamp":"2023-05-30T21:12:51Z"},{"price":"5403228","timestamp":"2023-05-30T21:16:11Z"},{"price":"9652802","timestamp":"2023-05-30T21:19:31Z"},{"price":"7568518","timestamp":"2023-05-30T21:22:51Z"},{"price":"6226855","timestamp":"2023-05-30T21:26:11Z"},{"price":"9430275","timestamp":"2023-05-30T21:29:31Z"},{"price":"7954500","timestamp":"2023-05-30T21:32:51Z"},{"price":"6054920","timestamp":"2023-05-30T21:36:11Z"},{"price":"8756911","timestamp":"2023-05-30T21:39:31Z"},{"price":"5248720","timestamp":"2023-05-30T21:42:51Z"},{"price":"8932854","timestamp":"2023-05-30T21:46:11Z"},{"price":"7315633","timestamp":"2023-05-30T21:49:31Z"},{"price":"6371747","timestamp":"2023-05-30T21:52:51Z"},{"price":"8685693","timestamp":"2023-05-30T21:56:11Z"},{"price":"7190089","timestamp":"2023-05-30T21:59:31Z"},{"price":"5010908","timestamp":"2023-05-30T22:02:51Z"},{"price":"9743976","timestamp":"2023-05-30T22:06:11Z"},{"price":"9271064","timestamp":"2023-05-30T22:09:31Z"},{"price":"8679817","timestamp":"2023-05-30T22:12:51Z"},{"price":"7977347","timestamp":"2023-05-30T22:16:11Z"},{"price":"8376173","timestamp":"2023-05-30T22:19:31Z"},{"price":"7389225","timestamp":"2023-05-30T22:22:51Z"},{"price":"8380011","timestamp":"2023-05-30T22:26:11Z"},{"price":"5819853","timestamp":"2023-05-30T22:29:31Z"},{"price":"5887047","timestamp":"2023-05-30T22:32:51Z"},{"price":"9980464","timestamp":"2023-05-30T22:36:11Z"},{"price":"7866129","timestamp":"2023-05-30T22:39:31Z"},{"price":"8086001","timestamp":"2023-05-30T22:42:51Z"},{"price":"7288605","timestamp":"2023-05-30T22:46:11Z"},{"price":"8750668","timestamp":"2023-05-30T22:49:31Z"},{"price":"6407886","timestamp":"2023-05-30T22:52:51Z"},{"price":"5510634","timestamp":"2023-05-30T22:56:11Z"},{"price":"7772984","timestamp":"2023-05-30T22:59:31Z"},{"price":"8973177","timestamp":"2023-05-30T23:02:51Z"},{"price":"8445118","timestamp":"2023-05-30T23:06:11Z"},{"price":"5589023","timestamp":"2023-05-30T23:09:31Z"},{"price":"8633244","timestamp":"2023-05-30T23:12:51Z"},{"price":"8381949","timestamp":"2023-05-30T23:16:11Z"},{"price":"5966066","timestamp":"2023-05-30T23:19:31Z"},{"price":"8395812","timestamp":"2023-05-30T23:22:51Z"},{"price":"5873478","timestamp":"2023-05-30T23:26:11Z"},{"price":"6268456","timestamp":"2023-05-30T23:29:31Z"},{"price":"8412493","timestamp":"2023-05-30T23:32:51Z"},{"price":"9019878","timestamp":"2023-05-30T23:36:11Z"},{"price":"8202205","timestamp":"2023-05-30T23:39:31Z"},{"price":"5653131","timestamp":"2023-05-30T23:42:51Z"},{"price":"5899074","timestamp":"2023-05-30T23:46:11Z"},{"price":"5455578","timestamp":"2023-05-30T23:49:31Z"},{"price":"5924429","timestamp":"2023-05-30T23:52:51Z"},{"price":"6685005","timestamp":"2023-05-30T23:56:11Z"},{"price":"6856091","timestamp":"2023-05-30T23:59:31Z"},{"price":"9681566","timestamp":"2023-05-31T00:02:51Z"},{"price":"9875307","timestamp":"2023-05-31T00:06:11Z"},{"price":"9043622","timestamp":"2023-05-31T00:09:31Z"},{"price":"5749487","timestamp":"2023-05-31T00:12:51Z"},{"price":"6690285","timestamp":"2023-05-31T00:16:11Z"},{"price":"8276721","timestamp":"2023-05-31T00:19:31Z"},{"price":"6203403","timestamp":"2023-05-31T00:22:51Z"},{"price":"9052988","timestamp":"2023-05-31T00:26:11Z"},{"price":"9588975","timestamp":"2023-05-31T00:29:31Z"},{"price":"7917603","timestamp":"2023-05-31T00:32:51Z"},{"price":"7412834","timestamp":"2023-05-31T00:36:11Z"},{"price":"6652261","timestamp":"2023-05-31T00:39:31Z"},{"price":"6229410","timestamp":"2023-05-31T00:42:51Z"},{"price":"9903371","timestamp":"2023-05-31T00:46:11Z"},{"price":"9715410","timestamp":"2023-05-31T00:49:31Z"},{"price":"5717512","timestamp":"2023-05-31T00:52:51Z"},{"price":"5958885","timestamp":"2023-05-31T00:56:11Z"},{"price":"8772384","timestamp":"2023-05-31T00:59:31Z"},{"price":"9506299","timestamp":"2023-05-31T01:02:51Z"},{"price":"5751780","timestamp":"2023-05-31T01:06:11Z"},{"price":"7213080","timestamp":"2023-05-31T01:09:31Z"},{"price":"8111112","timestamp":"2023-05-31T01:12:51Z"},{"price":"7624913","timestamp":"2023-05-31T01:16:11Z"},{"price":"5619341","timestamp":"2023-05-31T01:19:31Z"},{"price":"7332012","timestamp":"2023-05-31T01:22:51Z"},{"price":"8344015","timestamp":"2023-05-31T01:26:11Z"},{"price":"8266194","timestamp":"2023-05-31T01:29:31Z"},{"price":"7630658","timestamp":"2023-05-31T01:32:51Z"},{"price":"8618510","timestamp":"2023-05-31T01:36:11Z"},{"price":"6180665","timestamp":"2023-05-31T01:39:31Z"},{"price":"5570813","timestamp":"2023-05-31T01:42:51Z"},{"price":"7425699","timestamp":"2023-05-31T01:46:11Z"},{"price":"8182131","timestamp":"2023-05-31T01:49:31Z"},{"price":"9769476","timestamp":"2023-05-31T01:52:51Z"},{"price":"7433076","timestamp":"2023-05-31T01:56:11Z"},{"price":"5114825","timestamp":"2023-05-31T01:59:31Z"},{"price":"8147998","timestamp":"2023-05-31T02:02:51Z"},{"price":"5737823","timestamp":"2023-05-31T02:06:11Z"},{"price":"7531533","timestamp":"2023-05-31T02:09:31Z"},{"price":"8894379","timestamp":"2023-05-31T02:12:51Z"},{"price":"9814279","timestamp":"2023-05-31T02:16:11Z"},{"price":"7592443","timestamp":"2023-05-31T02:19:31Z"},{"price":"5398321","timestamp":"2023-05-31T02:22:51Z"},{"price":"7101259","timestamp":"2023-05-31T02:26:11Z"},{"price":"9850338","timestamp":"2023-05-31T02:29:31Z"},{"price":"5977676","timestamp":"2023-05-31T02:32:51Z"},{"price":"5667682","timestamp":"2023-05-31T02:36:11Z"},{"price":"8160800","timestamp":"2023-05-31T02:39:31Z"},{"price":"8282558","timestamp":"2023-05-31T02:42:51Z"},{"price":"5578745","timestamp":"2023-05-31T02:46:11Z"},{"price":"6143710","timestamp":"2023-05-31T02:49:31Z"},{"price":"7016942","timestamp":"2023-05-31T02:52:51Z"},{"price":"5324995","timestamp":"2023-05-31T02:56:11Z"},{"price":"8621681","timestamp":"2023-05-31T02:59:31Z"},{"price":"9063451","timestamp":"2023-05-31T03:02:51Z"},{"price":"9564162","timestamp":"2023-05-31T03:06:11Z"},{"price":"9921437","timestamp":"2023-05-31T03:09:31Z"},{"price":"6021327","timestamp":"2023-05-31T03:12:51Z"},{"price":"6610078","timestamp":"2023-05-31T03:16:11Z"},{"price":"8985850","timestamp":"2023-05-31T03:19:31Z"},{"price":"8310096","timestamp":"2023-05-31T03:22:51Z"},{"price":"9807387","timestamp":"2023-05-31T03:26:11Z"},{"price":"9623503","timestamp":"2023-05-31T03:29:31Z"},{"price":"6114930","timestamp":"2023-05-31T03:32:51Z"},{"price":"8439436","timestamp":"2023-05-31T03:36:11Z"},{"price":"6577687","timestamp":"2023-05-31T03:39:31Z"},{"price":"9091095","timestamp":"2023-05-31T03:42:51Z"},{"price":"8334172","timestamp":"2023-05-31T03:46:11Z"},{"price":"6502845","timestamp":"2023-05-31T03:49:31Z"},{"price":"6002263","timestamp":"2023-05-31T03:52:51Z"},{"price":"8040875","timestamp":"2023-05-31T03:56:11Z"},{"price":"9948284","timestamp":"2023-05-31T03:59:31Z"},{"price":"5991853","timestamp":"2023-05-31T04:02:51Z"},{"price":"8550190","timestamp":"2023-05-31T04:06:11Z"},{"price":"9218766","timestamp":"2023-05-31T04:09:31Z"},{"price":"6333221","timestamp":"2023-05-31T04:12:51Z"},{"price":"5449460","timestamp":"2023-05-31T04:16:11Z"},{"price":"9490864","timestamp":"2023-05-31T04:19:31Z"},{"price":"7062174","timestamp":"2023-05-31T04:22:51Z"},{"price":"8979751","timestamp":"2023-05-31T04:26:11Z"},{"price":"9185512","timestamp":"2023-05-31T04:29:31Z"},{"price":"9683373","timestamp":"2023-05-31T04:32:51Z"},{"price":"9568185","timestamp":"2023-05-31T04:36:11Z"},{"price":"7289142","timestamp":"2023-05-31T04:39:31Z"},{"price":"6989500","timestamp":"2023-05-31T04:42:51Z"},{"price":"9034040","timestamp":"2023-05-31T04:46:11Z"},{"price":"8177118","timestamp":"2023-05-31T04:49:31Z"},{"price":"6745885","timestamp":"2023-05-31T04:52:51Z"},{"price":"5386676","timestamp":"2023-05-31T04:56:11Z"},{"price":"8741962","timestamp":"2023-05-31T04:59:31Z"},{"price":"5265536","timestamp":"2023-05-31T05:02:51Z"},{"price":"8704079","timestamp":"2023-05-31T05:06:11Z"},{"price":"7381154","timestamp":"2023-05-31T05:09:31Z"},{"price":"8264601","timestamp":"2023-05-31T05:12:51Z"},{"price":"9258669","timestamp":"2023-05-31T05:16:11Z"},{"price":"9251103","timestamp":"2023-05-31T05:19:31Z"},{"price":"7737488","timestamp":"2023-05-31T05:22:51Z"},{"price":"6533144","timestamp":"2023-05-31T05:26:11Z"},{"price":"5898078","timestamp":"2023-05-31T05:29:31Z"},{"price":"6411554","timestamp":"2023-05-31T05:32:51Z"},{"price":"7747525","timestamp":"2023-05-31T05:36:11Z"},{"price":"8312164","timestamp":"2023-05-31T05:39:31Z"},{"price":"7216321","timestamp":"2023-05-31T05:42:51Z"},{"price":"8461616","timestamp":"2023-05-31T05:46:11Z"},{"price":"9470111","timestamp":"2023-05-31T05:49:31Z"},{"price":"9107334","timestamp":"2023-05-31T05:52:51Z"},{"price":"9956947","timestamp":"2023-05-31T05:56:11Z"},{"price":"5067888","timestamp":"2023-05-31T05:59:31Z"},{"price":"8353595","timestamp":"2023-05-31T06:02:51Z"},{"price":"8398805","timestamp":"2023-05-31T06:06:11Z"},{"price":"6717057","timestamp":"2023-05-31T06:09:31Z"},{"price":"8569663","timestamp":"2023-05-31T06:12:51Z"},{"price":"5107439","timestamp":"2023-05-31T06:16:11Z"},{"price":"9760218","timestamp":"2023-05-31T06:19:31Z"},{"price":"6689506","timestamp":"2023-05-31T06:22:51Z"},{"price":"9164431","timestamp":"2023-05-31T06:26:11Z"},{"price":"9194545","timestamp":"2023-05-31T06:29:31Z"},{"price":"7251978","timestamp":"2023-05-31T06:32:51Z"},{"price":"5101445","timestamp":"2023-05-31T06:36:11Z"},{"price":"5196035","timestamp":"2023-05-31T06:39:31Z"},{"price":"8700307","timestamp":"2023-05-31T06:42:51Z"},{"price":"5123579","timestamp":"2023-05-31T06:46:11Z"},{"price":"7417722","timestamp":"2023-05-31T06:49:31Z"},{"price":"6196322","timestamp":"2023-05-31T06:52:51Z"},{"price":"9188622","timestamp":"2023-05-31T06:56:11Z"},{"price":"7270491","timestamp":"2023-05-31T06:59:31Z"},{"price":"6279445","timestamp":"2023-05-31T07:02:51Z"},{"price":"6316844","timestamp":"2023-05-31T07:06:11Z"},{"price":"9284770","timestamp":"2023-05-31T07:09:31Z"},{"price":"8632162","timestamp":"2023-05-31T07:12:51Z"},{"price":"6603953","timestamp":"2023-05-31T07:16:11Z"},{"price":"5119409","timestamp":"2023-05-31T07:19:31Z"},{"price":"7834274","timestamp":"2023-05-31T07:22:51Z"},{"price":"9705213","timestamp":"2023-05-31T07:26:11Z"},{"price":"5877276","timestamp":"2023-05-31T07:29:31Z"},{"price":"7506368","timestamp":"2023-05-31T07:32:51Z"},{"price":"9002048","timestamp":"2023-05-31T07:36:11Z"},{"price":"7977500","timestamp":"2023-05-31T07:39:31Z"},{"price":"8915146","timestamp":"2023-05-31T07:42:51Z"},{"price":"6221108","timestamp":"2023-05-31T07:46:11Z"},{"price":"9776350","timestamp":"2023-05-31T07:49:31Z"},{"price":"7998118","timestamp":"2023-05-31T07:52:51Z"},{"price":"9493357","timestamp":"2023-05-31T07:56:11Z"},{"price":"5050226","timestamp":"2023-05-31T07:59:31Z"},{"price":"7206910","timestamp":"2023-05-31T08:02:51Z"},{"price":"8303553","timestamp":"2023-05-31T08:06:11Z"},{"price":"6406269","timestamp":"2023-05-31T08:09:31Z"},{"price":"6905130","timestamp":"2023-05-31T08:12:51Z"},{"price":"6956442","timestamp":"2023-05-31T08:16:11Z"},{"price":"7203078","timestamp":"2023-05-31T08:19:31Z"},{"price":"8011515","timestamp":"2023-05-31T08:22:51Z"},{"price":"5513003","timestamp":"2023-05-31T08:26:11Z"},{"price":"6538695","timestamp":"2023-05-31T08:29:31Z"},{"price":"6854822","timestamp":"2023-05-31T08:32:51Z"},{"price":"7829425","timestamp":"2023-05-31T08:36:11Z"},{"price":"6267945","timestamp":"2023-05-31T08:39:31Z"},{"price":"8690942","timestamp":"2023-05-31T08:42:51Z"},{"price":"6652398","timestamp":"2023-05-31T08:46:11Z"},{"price":"8003867","timestamp":"2023-05-31T08:49:31Z"},{"price":"7094286","timestamp":"2023-05-31T08:52:51Z"},{"price":"7876210","timestamp":"2023-05-31T08:56:11Z"},{"price":"5756829","timestamp":"2023-05-31T08:59:31Z"},{"price":"8105457","timestamp":"2023-05-31T09:02:51Z"},{"price":"7116691","timestamp":"2023-05-31T09:06:11Z"},{"price":"6821381","timestamp":"2023-05-31T09:09:31Z"},{"price":"8984241","timestamp":"2023-05-31T09:12:51Z"},{"price":"5536156","timestamp":"2023-05-31T09:16:11Z"},{"price":"9792532","timestamp":"2023-05-31T09:19:31Z"},{"price":"7422956","timestamp":"2023-05-31T09:22:51Z"},{"price":"8635177","timestamp":"2023-05-31T09:26:11Z"},{"price":"9775071","timestamp":"2023-05-31T09:29:31Z"},{"price":"5969057","timestamp":"2023-05-31T09:32:51Z"},{"price":"6158327","timestamp":"2023-05-31T09:36:11Z"},{"price":"5300159","timestamp":"2023-05-31T09:39:31Z"},{"price":"8830033","timestamp":"2023-05-31T09:42:51Z"},{"price":"7747546","timestamp":"2023-05-31T09:46:11Z"},{"price":"9968905","timestamp":"2023-05-31T09:49:31Z"},{"price":"9661068","timestamp":"2023-05-31T09:52:51Z"},{"price":"6926776","timestamp":"2023-05-31T09:56:11Z"},{"price":"7304829","timestamp":"2023-05-31T09:59:31Z"},{"price":"8375787","timestamp":"2023-05-31T10:02:51Z"},{"price":"8141483","timestamp":"2023-05-31T10:06:11Z"},{"price":"9871961","timestamp":"2023-05-31T10:09:31Z"},{"price":"7989471","timestamp":"2023-05-31T10:12:51Z"},{"price":"8701816","timestamp":"2023-05-31T10:16:11Z"},{"price":"9105457","timestamp":"2023-05-31T10:19:31Z"},{"price":"9854674","timestamp":"2023-05-31T10:22:51Z"},{"price":"5656715","timestamp":"2023-05-31T10:26:11Z"},{"price":"8013777","timestamp":"2023-05-31T10:29:31Z"},{"price":"9956995","timestamp":"2023-05-31T10:32:51Z"},{"price":"7774274","timestamp":"2023-05-31T10:36:11Z"},{"price":"9217080","timestamp":"2023-05-31T10:39:31Z"},{"price":"9187503","timestamp":"2023-05-31T10:42:51Z"},{"price":"6301099","timestamp":"2023-05-31T10:46:11Z"},{"price":"5850970","timestamp":"2023-05-31T10:49:31Z"},{"price":"6110099","timestamp":"2023-05-31T10:52:51Z"},{"price":"6626956","timestamp":"2023-05-31T10:56:11Z"},{"price":"8256725","timestamp":"2023-05-31T10:59:31Z"},{"price":"6027814","timestamp":"2023-05-31T11:02:51Z"},{"price":"6346297","timestamp":"2023-05-31T11:06:11Z"},{"price":"5860173","timestamp":"2023-05-31T11:09:31Z"},{"price":"5820821","timestamp":"2023-05-31T11:12:51Z"},{"price":"5642250","timestamp":"2023-05-31T11:16:11Z"},{"price":"7755925","timestamp":"2023-05-31T11:19:31Z"},{"price":"5877869","timestamp":"2023-05-31T11:22:51Z"},{"price":"5805850","timestamp":"2023-05-31T11:26:11Z"},{"price":"8623381","timestamp":"2023-05-31T11:29:31Z"},{"price":"8029260","timestamp":"2023-05-31T11:32:51Z"},{"price":"9736461","timestamp":"2023-05-31T11:36:11Z"},{"price":"6568509","timestamp":"2023-05-31T11:39:31Z"},{"price":"8510736","timestamp":"2023-05-31T11:42:51Z"},{"price":"8794218","timestamp":"2023-05-31T11:46:11Z"},{"price":"7291475","timestamp":"2023-05-31T11:49:31Z"},{"price":"8484493","timestamp":"2023-05-31T11:52:51Z"},{"price":"5865298","timestamp":"2023-05-31T11:56:11Z"},{"price":"5648196","timestamp":"2023-05-31T11:59:31Z"},{"price":"5367096","timestamp":"2023-05-31T12:02:51Z"},{"price":"9947763","timestamp":"2023-05-31T12:06:11Z"},{"price":"7577986","timestamp":"2023-05-31T12:09:31Z"},{"price":"7635280","timestamp":"2023-05-31T12:12:51Z"},{"price":"7223335","timestamp":"2023-05-31T12:16:11Z"},{"price":"5681552","timestamp":"2023-05-31T12:19:31Z"},{"price":"5279218","timestamp":"2023-05-31T12:22:51Z"},{"price":"6726635","timestamp":"2023-05-31T12:26:11Z"},{"price":"6795666","timestamp":"2023-05-31T12:29:31Z"},{"price":"8889535","timestamp":"2023-05-31T12:32:51Z"},{"price":"8675685","timestamp":"2023-05-31T12:36:11Z"},{"price":"6239836","timestamp":"2023-05-31T12:39:31Z"},{"price":"5423242","timestamp":"2023-05-31T12:42:51Z"},{"price":"8017628","timestamp":"2023-05-31T12:46:11Z"},{"price":"8312807","timestamp":"2023-05-31T12:49:31Z"},{"price":"5177785","timestamp":"2023-05-31T12:52:51Z"},{"price":"8346603","timestamp":"2023-05-31T12:56:11Z"},{"price":"7193304","timestamp":"2023-05-31T12:59:31Z"},{"price":"9328339","timestamp":"2023-05-31T13:02:51Z"},{"price":"7577980","timestamp":"2023-05-31T13:06:11Z"},{"price":"6601396","timestamp":"2023-05-31T13:09:31Z"},{"price":"6872778","timestamp":"2023-05-31T13:12:51Z"},{"price":"9420267","timestamp":"2023-05-31T13:16:11Z"},{"price":"6055278","timestamp":"2023-05-31T13:19:31Z"},{"price":"7506875","timestamp":"2023-05-31T13:22:51Z"},{"price":"5832383","timestamp":"2023-05-31T13:26:11Z"},{"price":"8479636","timestamp":"2023-05-31T13:29:31Z"},{"price":"6407317","timestamp":"2023-05-31T13:32:51Z"},{"price":"8569655","timestamp":"2023-05-31T13:36:11Z"},{"price":"6541771","timestamp":"2023-05-31T13:39:31Z"},{"price":"5160264","timestamp":"2023-05-31T13:42:51Z"},{"price":"8467833","timestamp":"2023-05-31T13:46:11Z"},{"price":"9678996","timestamp":"2023-05-31T13:49:31Z"},{"price":"6964381","timestamp":"2023-05-31T13:52:51Z"},{"price":"5152972","timestamp":"2023-05-31T13:56:11Z"},{"price":"8842448","timestamp":"2023-05-31T13:59:31Z"},{"price":"9004045","timestamp":"2023-05-31T14:02:51Z"},{"price":"9545813","timestamp":"2023-05-31T14:06:11Z"},{"price":"9245760","timestamp":"2023-05-31T14:09:31Z"},{"price":"7274576","timestamp":"2023-05-31T14:12:51Z"},{"price":"7040559","timestamp":"2023-05-31T14:16:11Z"},{"price":"8304856","timestamp":"2023-05-31T14:19:31Z"},{"price":"8019017","timestamp":"2023-05-31T14:22:51Z"},{"price":"9293047","timestamp":"2023-05-31T14:26:11Z"},{"price":"9403709","timestamp":"2023-05-31T14:29:31Z"},{"price":"9745061","timestamp":"2023-05-31T14:32:51Z"},{"price":"5357129","timestamp":"2023-05-31T14:36:11Z"},{"price":"8103785","timestamp":"2023-05-31T14:39:31Z"},{"price":"7812828","timestamp":"2023-05-31T14:42:51Z"},{"price":"5925461","timestamp":"2023-05-31T14:46:11Z"},{"price":"9037792","timestamp":"2023-05-31T14:49:31Z"},{"price":"9425275","timestamp":"2023-05-31T14:52:51Z"},{"price":"8561018","timestamp":"2023-05-31T14:56:11Z"},{"price":"7102014","timestamp":"2023-05-31T14:59:31Z"},{"price":"5193001","timestamp":"2023-05-31T15:02:51Z"},{"price":"8039145","timestamp":"2023-05-31T15:06:11Z"},{"price":"7322691","timestamp":"2023-05-31T15:09:31Z"},{"price":"9455676","timestamp":"2023-05-31T15:12:51Z"},{"price":"5999629","timestamp":"2023-05-31T15:16:11Z"},{"price":"6086446","timestamp":"2023-05-31T15:19:31Z"},{"price":"6737614","timestamp":"2023-05-31T15:22:51Z"},{"price":"9711412","timestamp":"2023-05-31T15:26:11Z"},{"price":"5909005","timestamp":"2023-05-31T15:29:31Z"},{"price":"8342730","timestamp":"2023-05-31T15:32:51Z"},{"price":"8931328","timestamp":"2023-05-31T15:36:11Z"},{"price":"6628733","timestamp":"2023-05-31T15:39:31Z"},{"price":"5297349","timestamp":"2023-05-31T15:42:51Z"},{"price":"7308944","timestamp":"2023-05-31T15:46:11Z"},{"price":"9263298","timestamp":"2023-05-31T15:49:31Z"},{"price":"8650385","timestamp":"2023-05-31T15:52:51Z"},{"price":"6610527","timestamp":"2023-05-31T15:56:11Z"},{"price":"6236531","timestamp":"2023-05-31T15:59:31Z"},{"price":"8476044","timestamp":"2023-05-31T16:02:51Z"},{"price":"8016779","timestamp":"2023-05-31T16:06:11Z"},{"price":"7285210","timestamp":"2023-05-31T16:09:31Z"},{"price":"7456270","timestamp":"2023-05-31T16:12:51Z"},{"price":"8766803","timestamp":"2023-05-31T16:16:11Z"},{"price":"7371995","timestamp":"2023-05-31T16:19:31Z"},{"price":"9153620","timestamp":"2023-05-31T16:22:51Z"},{"price":"9280134","timestamp":"2023-05-31T16:26:11Z"},{"price":"7633610","timestamp":"2023-05-31T16:29:31Z"},{"price":"6725783","timestamp":"2023-05-31T16:32:51Z"},{"price":"9924384","timestamp":"2023-05-31T16:36:11Z"},{"price":"8738121","timestamp":"2023-05-31T16:39:31Z"},{"price":"5237729","timestamp":"2023-05-31T16:42:51Z"},{"price":"9428125","timestamp":"2023-05-31T16:46:11Z"},{"price":"6318546","timestamp":"2023-05-31T16:49:31Z"},{"price":"9371009","timestamp":"2023-05-31T16:52:51Z"},{"price":"7125020","timestamp":"2023-05-31T16:56:11Z"},{"price":"8758961","timestamp":"2023-05-31T16:59:31Z"},{"price":"7191482","timestamp":"2023-05-31T17:02:51Z"},{"price":"6946912","timestamp":"2023-05-31T17:06:11Z"},{"price":"8404520","timestamp":"2023-05-31T17:09:31Z"},{"price":"7025881","timestamp":"2023-05-31T17:12:51Z"},{"price":"5168396","timestamp":"2023-05-31T17:16:11Z"},{"price":"6991269","timestamp":"2023-05-31T17:19:31Z"},{"price":"7982196","timestamp":"2023-05-31T17:22:51Z"},{"price":"5997811","timestamp":"2023-05-31T17:26:11Z"},{"price":"6353548","timestamp":"2023-05-31T17:29:31Z"},{"price":"9339560","timestamp":"2023-05-31T17:32:51Z"},{"price":"9356291","timestamp":"2023-05-31T17:36:11Z"},{"price":"6399296","timestamp":"2023-05-31T17:39:31Z"},{"price":"7614360","timestamp":"2023-05-31T17:42:51Z"},{"price":"9530026","timestamp":"2023-05-31T17:46:11Z"},{"price":"7922856","timestamp":"2023-05-31T17:49:31Z"},{"price":"7238836","timestamp":"2023-05-31T17:52:51Z"},{"price":"7796340","timestamp":"2023-05-31T17:56:11Z"},{"price":"7511709","timestamp":"2023-05-31T17:59:31Z"},{"price":"6441343","timestamp":"2023-05-31T18:02:51Z"},{"price":"7248923","timestamp":"2023-05-31T18:06:11Z"},{"price":"9610250","timestamp":"2023-05-31T18:09:31Z"},{"price":"6183559","timestamp":"2023-05-31T18:12:51Z"},{"price":"8248803","timestamp":"2023-05-31T18:16:11Z"},{"price":"5333145","timestamp":"2023-05-31T18:19:31Z"},{"price":"6082281","timestamp":"2023-05-31T18:22:51Z"},{"price":"6513213","timestamp":"2023-05-31T18:26:11Z"},{"price":"7810233","timestamp":"2023-05-31T18:29:31Z"},{"price":"9642349","timestamp":"2023-05-31T18:32:51Z"},{"price":"5994872","timestamp":"2023-05-31T18:36:11Z"},{"price":"6544937","timestamp":"2023-05-31T18:39:31Z"},{"price":"9189115","timestamp":"2023-05-31T18:42:51Z"},{"price":"8520653","timestamp":"2023-05-31T18:46:11Z"},{"price":"6596941","timestamp":"2023-05-31T18:49:31Z"},{"price":"9558798","timestamp":"2023-05-31T18:52:51Z"},{"price":"6830255","timestamp":"2023-05-31T18:56:11Z"},{"price":"7134867","timestamp":"2023-05-31T18:59:31Z"},{"price":"9909161","timestamp":"2023-05-31T19:02:51Z"},{"price":"9572976","timestamp":"2023-05-31T19:06:11Z"},{"price":"6057943","timestamp":"2023-05-31T19:09:31Z"},{"price":"7045561","timestamp":"2023-05-31T19:12:51Z"},{"price":"9038000","timestamp":"2023-05-31T19:16:11Z"},{"price":"7717733","timestamp":"2023-05-31T19:19:31Z"},{"price":"6127141","timestamp":"2023-05-31T19:22:51Z"},{"price":"8538958","timestamp":"2023-05-31T19:26:11Z"},{"price":"7509384","timestamp":"2023-05-31T19:29:31Z"},{"price":"7866906","timestamp":"2023-05-31T19:32:51Z"},{"price":"8238609","timestamp":"2023-05-31T19:36:11Z"},{"price":"5122737","timestamp":"2023-05-31T19:39:31Z"},{"price":"8225117","timestamp":"2023-05-31T19:42:51Z"},{"price":"9741277","timestamp":"2023-05-31T19:46:11Z"},{"price":"6403677","timestamp":"2023-05-31T19:49:31Z"},{"price":"5037920","timestamp":"2023-05-31T19:52:51Z"},{"price":"5552625","timestamp":"2023-05-31T19:56:11Z"},{"price":"7068335","timestamp":"2023-05-31T19:59:31Z"},{"price":"9095280","timestamp":"2023-05-31T20:02:51Z"},{"price":"5458974","timestamp":"2023-05-31T20:06:11Z"},{"price":"5476969","timestamp":"2023-05-31T20:09:31Z"},{"price":"8334531","timestamp":"2023-05-31T20:12:51Z"},{"price":"6485738","timestamp":"2023-05-31T20:16:11Z"},{"price":"5060986","timestamp":"2023-05-31T20:19:31Z"},{"price":"8431637","timestamp":"2023-05-31T20:22:51Z"},{"price":"6941375","timestamp":"2023-05-31T20:26:11Z"},{"price":"9258121","timestamp":"2023-05-31T20:29:31Z"},{"price":"9596014","timestamp":"2023-05-31T20:32:51Z"},{"price":"8145621","timestamp":"2023-05-31T20:36:11Z"},{"price":"5495147","timestamp":"2023-05-31T20:39:31Z"},{"price":"6347513","timestamp":"2023-05-31T20:42:51Z"},{"price":"8947262","timestamp":"2023-05-31T20:46:11Z"},{"price":"9585755","timestamp":"2023-05-31T20:49:31Z"},{"price":"6004419","timestamp":"2023-05-31T20:52:51Z"},{"price":"9792960","timestamp":"2023-05-31T20:56:11Z"},{"price":"7864749","timestamp":"2023-05-31T20:59:31Z"},{"price":"5370839","timestamp":"2023-05-31T21:02:51Z"},{"price":"7541354","timestamp":"2023-05-31T21:06:11Z"},{"price":"7286828","timestamp":"2023-05-31T21:09:31Z"},{"price":"9621725","timestamp":"2023-05-31T21:12:51Z"},{"price":"5666448","timestamp":"2023-05-31T21:16:11Z"},{"price":"8369263","timestamp":"2023-05-31T21:19:31Z"},{"price":"9147731","timestamp":"2023-05-31T21:22:51Z"},{"price":"6690329","timestamp":"2023-05-31T21:26:11Z"},{"price":"8818789","timestamp":"2023-05-31T21:29:31Z"},{"price":"6653564","timestamp":"2023-05-31T21:32:51Z"},{"price":"8352843","timestamp":"2023-05-31T21:36:11Z"},{"price":"7189064","timestamp":"2023-05-31T21:39:31Z"},{"price":"7690899","timestamp":"2023-05-31T21:42:51Z"},{"price":"9279712","timestamp":"2023-05-31T21:46:11Z"},{"price":"5013718","timestamp":"2023-05-31T21:49:31Z"},{"price":"7915826","timestamp":"2023-05-31T21:52:51Z"},{"price":"6394420","timestamp":"2023-05-31T21:56:11Z"},{"price":"7742812","timestamp":"2023-05-31T21:59:31Z"},{"price":"8081380","timestamp":"2023-05-31T22:02:51Z"},{"price":"8298441","timestamp":"2023-05-31T22:06:11Z"},{"price":"8712641","timestamp":"2023-05-31T22:09:31Z"},{"price":"8509606","timestamp":"2023-05-31T22:12:51Z"},{"price":"5387779","timestamp":"2023-05-31T22:16:11Z"},{"price":"7466730","timestamp":"2023-05-31T22:19:31Z"},{"price":"9391510","timestamp":"2023-05-31T22:22:51Z"},{"price":"7011039","timestamp":"2023-05-31T22:26:11Z"},{"price":"5092958","timestamp":"2023-05-31T22:29:31Z"},{"price":"6643263","timestamp":"2023-05-31T22:32:51Z"},{"price":"9154847","timestamp":"2023-05-31T22:36:11Z"},{"price":"6495449","timestamp":"2023-05-31T22:39:31Z"},{"price":"9188623","timestamp":"2023-05-31T22:42:51Z"},{"price":"8976962","timestamp":"2023-05-31T22:46:11Z"},{"price":"7465845","timestamp":"2023-05-31T22:49:31Z"},{"price":"7389669","timestamp":"2023-05-31T22:52:51Z"},{"price":"6036107","timestamp":"2023-05-31T22:56:11Z"},{"price":"7442977","timestamp":"2023-05-31T22:59:31Z"},{"price":"7551118","timestamp":"2023-05-31T23:02:51Z"},{"price":"9109027","timestamp":"2023-05-31T23:06:11Z"},{"price":"9810780","timestamp":"2023-05-31T23:09:31Z"},{"price":"5522791","timestamp":"2023-05-31T23:12:51Z"},{"price":"6785368","timestamp":"2023-05-31T23:16:11Z"},{"price":"6868873","timestamp":"2023-05-31T23:19:31Z"},{"price":"5552390","timestamp":"2023-05-31T23:22:51Z"},{"price":"7390801","timestamp":"2023-05-31T23:26:11Z"},{"price":"9884274","timestamp":"2023-05-31T23:29:31Z"},{"price":"7207380","timestamp":"2023-05-31T23:32:51Z"},{"price":"5457976","timestamp":"2023-05-31T23:36:11Z"},{"price":"5562477","timestamp":"2023-05-31T23:39:31Z"},{"price":"9635338","timestamp":"2023-05-31T23:42:51Z"},{"price":"7420383","timestamp":"2023-05-31T23:46:11Z"},{"price":"8341704","timestamp":"2023-05-31T23:49:31Z"},{"price":"6930479","timestamp":"2023-05-31T23:52:51Z"},{"price":"5120255","timestamp":"2023-05-31T23:56:11Z"},{"price":"8155946","timestamp":"2023-05-31T23:59:31Z"},{"price":"7604064","timestamp":"2023-06-01T00:02:51Z"},{"price":"5622345","timestamp":"2023-06-01T00:06:11Z"},{"price":"9013114","timestamp":"2023-06-01T00:09:31Z"},{"price":"6150439","timestamp":"2023-06-01T00:12:51Z"},{"price":"5706638","timestamp":"2023-06-01T00:16:11Z"},{"price":"7722883","timestamp":"2023-06-01T00:19:31Z"},{"price":"7867293","timestamp":"2023-06-01T00:22:51Z"},{"price":"6943348","timestamp":"2023-06-01T00:26:11Z"},{"price":"6976426","timestamp":"2023-06-01T00:29:31Z"},{"price":"7039523","timestamp":"2023-06-01T00:32:51Z"},{"price":"9683997","timestamp":"2023-06-01T00:36:11Z"},{"price":"8868985","timestamp":"2023-06-01T00:39:31Z"},{"price":"8797409","timestamp":"2023-06-01T00:42:51Z"},{"price":"8346936","timestamp":"2023-06-01T00:46:11Z"},{"price":"9268163","timestamp":"2023-06-01T00:49:31Z"},{"price":"7681715","timestamp":"2023-06-01T00:52:51Z"},{"price":"5747336","timestamp":"2023-06-01T00:56:11Z"},{"price":"5094754","timestamp":"2023-06-01T00:59:31Z"},{"price":"9847298","timestamp":"2023-06-01T01:02:51Z"},{"price":"6170840","timestamp":"2023-06-01T01:06:11Z"},{"price":"8246875","timestamp":"2023-06-01T01:09:31Z"},{"price":"8183081","timestamp":"2023-06-01T01:12:51Z"},{"price":"5719391","timestamp":"2023-06-01T01:16:11Z"},{"price":"8080796","timestamp":"2023-06-01T01:19:31Z"},{"price":"8910660","timestamp":"2023-06-01T01:22:51Z"},{"price":"7925603","timestamp":"2023-06-01T01:26:11Z"},{"price":"8866038","timestamp":"2023-06-01T01:29:31Z"},{"price":"5659618","timestamp":"2023-06-01T01:32:51Z"},{"price":"7324220","timestamp":"2023-06-01T01:36:11Z"},{"price":"8347935","timestamp":"2023-06-01T01:39:31Z"},{"price":"7933115","timestamp":"2023-06-01T01:42:51Z"},{"price":"8855256","timestamp":"2023-06-01T01:46:11Z"},{"price":"5306383","timestamp":"2023-06-01T01:49:31Z"},{"price":"9966742","timestamp":"2023-06-01T01:52:51Z"},{"price":"9909670","timestamp":"2023-06-01T01:56:11Z"},{"price":"7336671","timestamp":"2023-06-01T01:59:31Z"},{"price":"5723226","timestamp":"2023-06-01T02:02:51Z"},{"price":"7082253","timestamp":"2023-06-01T02:06:11Z"},{"price":"8755281","timestamp":"2023-06-01T02:09:31Z"},{"price":"7831223","timestamp":"2023-06-01T02:12:51Z"},{"price":"8381760","timestamp":"2023-06-01T02:16:11Z"},{"price":"6278074","timestamp":"2023-06-01T02:19:31Z"},{"price":"5017293","timestamp":"2023-06-01T02:22:51Z"},{"price":"6176619","timestamp":"2023-06-01T02:26:11Z"},{"price":"5006960","timestamp":"2023-06-01T02:29:31Z"},{"price":"5003699","timestamp":"2023-06-01T02:32:51Z"},{"price":"9780300","timestamp":"2023-06-01T02:36:11Z"},{"price":"9634191","timestamp":"2023-06-01T02:39:31Z"},{"price":"7784108","timestamp":"2023-06-01T02:42:51Z"},{"price":"9996497","timestamp":"2023-06-01T02:46:11Z"},{"price":"8271038","timestamp":"2023-06-01T02:49:31Z"},{"price":"7546159","timestamp":"2023-06-01T02:52:51Z"},{"price":"7009754","timestamp":"2023-06-01T02:56:11Z"},{"price":"7705861","timestamp":"2023-06-01T02:59:31Z"},{"price":"5729615","timestamp":"2023-06-01T03:02:51Z"},{"price":"9132710","timestamp":"2023-06-01T03:06:11Z"},{"price":"6481314","timestamp":"2023-06-01T03:09:31Z"},{"price":"7329914","timestamp":"2023-06-01T03:12:51Z"},{"price":"7703153","timestamp":"2023-06-01T03:16:11Z"},{"price":"6060358","timestamp":"2023-06-01T03:19:31Z"},{"price":"8689921","timestamp":"2023-06-01T03:22:51Z"},{"price":"8062910","timestamp":"2023-06-01T03:26:11Z"},{"price":"5939460","timestamp":"2023-06-01T03:29:31Z"},{"price":"7848587","timestamp":"2023-06-01T03:32:51Z"},{"price":"9262698","timestamp":"2023-06-01T03:36:11Z"},{"price":"6922536","timestamp":"2023-06-01T03:39:31Z"},{"price":"9612291","timestamp":"2023-06-01T03:42:51Z"},{"price":"8341167","timestamp":"2023-06-01T03:46:11Z"},{"price":"6528665","timestamp":"2023-06-01T03:49:31Z"},{"price":"7506888","timestamp":"2023-06-01T03:52:51Z"},{"price":"7815458","timestamp":"2023-06-01T03:56:11Z"},{"price":"7597752","timestamp":"2023-06-01T03:59:31Z"},{"price":"6476815","timestamp":"2023-06-01T04:02:51Z"},{"price":"7139831","timestamp":"2023-06-01T04:06:11Z"},{"price":"5385154","timestamp":"2023-06-01T04:09:31Z"},{"price":"9621139","timestamp":"2023-06-01T04:12:51Z"},{"price":"6419722","timestamp":"2023-06-01T04:16:11Z"},{"price":"8778486","timestamp":"2023-06-01T04:19:31Z"},{"price":"8652456","timestamp":"2023-06-01T04:22:51Z"},{"price":"6975393","timestamp":"2023-06-01T04:26:11Z"},{"price":"8220397","timestamp":"2023-06-01T04:29:31Z"},{"price":"8259585","timestamp":"2023-06-01T04:32:51Z"},{"price":"6646827","timestamp":"2023-06-01T04:36:11Z"},{"price":"5906799","timestamp":"2023-06-01T04:39:31Z"},{"price":"7913795","timestamp":"2023-06-01T04:42:51Z"},{"price":"9915058","timestamp":"2023-06-01T04:46:11Z"},{"price":"8562504","timestamp":"2023-06-01T04:49:31Z"},{"price":"9617004","timestamp":"2023-06-01T04:52:51Z"},{"price":"5652324","timestamp":"2023-06-01T04:56:11Z"},{"price":"7107543","timestamp":"2023-06-01T04:59:31Z"},{"price":"7132259","timestamp":"2023-06-01T05:02:51Z"},{"price":"5895985","timestamp":"2023-06-01T05:06:11Z"},{"price":"5395700","timestamp":"2023-06-01T05:09:31Z"},{"price":"8402279","timestamp":"2023-06-01T05:12:51Z"},{"price":"8968141","timestamp":"2023-06-01T05:16:11Z"},{"price":"5301216","timestamp":"2023-06-01T05:19:31Z"},{"price":"7496398","timestamp":"2023-06-01T05:22:51Z"},{"price":"5567238","timestamp":"2023-06-01T05:26:11Z"},{"price":"5300763","timestamp":"2023-06-01T05:29:31Z"},{"price":"6083112","timestamp":"2023-06-01T05:32:51Z"},{"price":"9427015","timestamp":"2023-06-01T05:36:11Z"},{"price":"7240441","timestamp":"2023-06-01T05:39:31Z"},{"price":"8539454","timestamp":"2023-06-01T05:42:51Z"},{"price":"9002191","timestamp":"2023-06-01T05:46:11Z"},{"price":"9883415","timestamp":"2023-06-01T05:49:31Z"},{"price":"9794566","timestamp":"2023-06-01T05:52:51Z"},{"price":"6750297","timestamp":"2023-06-01T05:56:11Z"},{"price":"9125697","timestamp":"2023-06-01T05:59:31Z"},{"price":"8544114","timestamp":"2023-06-01T06:02:51Z"},{"price":"5731112","timestamp":"2023-06-01T06:06:11Z"},{"price":"9799541","timestamp":"2023-06-01T06:09:31Z"},{"price":"9865221","timestamp":"2023-06-01T06:12:51Z"},{"price":"7198203","timestamp":"2023-06-01T06:16:11Z"},{"price":"8387346","timestamp":"2023-06-01T06:19:31Z"},{"price":"7146051","timestamp":"2023-06-01T06:22:51Z"},{"price":"9574637","timestamp":"2023-06-01T06:26:11Z"},{"price":"6521922","timestamp":"2023-06-01T06:29:31Z"},{"price":"6309486","timestamp":"2023-06-01T06:32:51Z"},{"price":"5185937","timestamp":"2023-06-01T06:36:11Z"},{"price":"8703117","timestamp":"2023-06-01T06:39:31Z"},{"price":"6610328","timestamp":"2023-06-01T06:42:51Z"},{"price":"5110476","timestamp":"2023-06-01T06:46:11Z"},{"price":"9470577","timestamp":"2023-06-01T06:49:31Z"},{"price":"8268816","timestamp":"2023-06-01T06:52:51Z"},{"price":"5104455","timestamp":"2023-06-01T06:56:11Z"},{"price":"5761764","timestamp":"2023-06-01T06:59:31Z"},{"price":"7840546","timestamp":"2023-06-01T07:02:51Z"},{"price":"7597598","timestamp":"2023-06-01T07:06:11Z"},{"price":"6142973","timestamp":"2023-06-01T07:09:31Z"},{"price":"7082882","timestamp":"2023-06-01T07:12:51Z"},{"price":"8064325","timestamp":"2023-06-01T07:16:11Z"},{"price":"7704928","timestamp":"2023-06-01T07:19:31Z"},{"price":"9011749","timestamp":"2023-06-01T07:22:51Z"},{"price":"8589839","timestamp":"2023-06-01T07:26:11Z"},{"price":"6451354","timestamp":"2023-06-01T07:29:31Z"},{"price":"6762857","timestamp":"2023-06-01T07:32:51Z"},{"price":"7372520","timestamp":"2023-06-01T07:36:11Z"},{"price":"7078750","timestamp":"2023-06-01T07:39:31Z"},{"price":"7882566","timestamp":"2023-06-01T07:42:51Z"},{"price":"5539194","timestamp":"2023-06-01T07:46:11Z"},{"price":"5638534","timestamp":"2023-06-01T07:49:31Z"},{"price":"9659962","timestamp":"2023-06-01T07:52:51Z"},{"price":"7121912","timestamp":"2023-06-01T07:56:11Z"},{"price":"9681991","timestamp":"2023-06-01T07:59:31Z"},{"price":"9355473","timestamp":"2023-06-01T08:02:51Z"},{"price":"8213858","timestamp":"2023-06-01T08:06:11Z"},{"price":"8128570","timestamp":"2023-06-01T08:09:31Z"},{"price":"6299999","timestamp":"2023-06-01T08:12:51Z"},{"price":"7157265","timestamp":"2023-06-01T08:16:11Z"},{"price":"7616158","timestamp":"2023-06-01T08:19:31Z"},{"price":"6854237","timestamp":"2023-06-01T08:22:51Z"},{"price":"5539219","timestamp":"2023-06-01T08:26:11Z"},{"price":"9123801","timestamp":"2023-06-01T08:29:31Z"},{"price":"6886368","timestamp":"2023-06-01T08:32:51Z"},{"price":"7522955","timestamp":"2023-06-01T08:36:11Z"},{"price":"7994280","timestamp":"2023-06-01T08:39:31Z"},{"price":"7047170","timestamp":"2023-06-01T08:42:51Z"},{"price":"9359271","timestamp":"2023-06-01T08:46:11Z"},{"price":"9900145","timestamp":"2023-06-01T08:49:31Z"},{"price":"5730045","timestamp":"2023-06-01T08:52:51Z"},{"price":"9079877","timestamp":"2023-06-01T08:56:11Z"},{"price":"8609138","timestamp":"2023-06-01T08:59:31Z"},{"price":"7166437","timestamp":"2023-06-01T09:02:51Z"},{"price":"6379400","timestamp":"2023-06-01T09:06:11Z"},{"price":"8148611","timestamp":"2023-06-01T09:09:31Z"},{"price":"9133440","timestamp":"2023-06-01T09:12:51Z"},{"price":"6112667","timestamp":"2023-06-01T09:16:11Z"},{"price":"8519537","timestamp":"2023-06-01T09:19:31Z"},{"price":"8328326","timestamp":"2023-06-01T09:22:51Z"},{"price":"5876563","timestamp":"2023-06-01T09:26:11Z"},{"price":"8649198","timestamp":"2023-06-01T09:29:31Z"},{"price":"5476018","timestamp":"2023-06-01T09:32:51Z"},{"price":"7616259","timestamp":"2023-06-01T09:36:11Z"},{"price":"5663781","timestamp":"2023-06-01T09:39:31Z"},{"price":"6154634","timestamp":"2023-06-01T09:42:51Z"},{"price":"6699123","timestamp":"2023-06-01T09:46:11Z"},{"price":"7513262","timestamp":"2023-06-01T09:49:31Z"},{"price":"8479595","timestamp":"2023-06-01T09:52:51Z"},{"price":"8454188","timestamp":"2023-06-01T09:56:11Z"},{"price":"8865973","timestamp":"2023-06-01T09:59:31Z"},{"price":"9509731","timestamp":"2023-06-01T10:02:51Z"},{"price":"5999762","timestamp":"2023-06-01T10:06:11Z"},{"price":"6795811","timestamp":"2023-06-01T10:09:31Z"},{"price":"6716220","timestamp":"2023-06-01T10:12:51Z"},{"price":"9474721","timestamp":"2023-06-01T10:16:11Z"},{"price":"6587108","timestamp":"2023-06-01T10:19:31Z"},{"price":"5936287","timestamp":"2023-06-01T10:22:51Z"},{"price":"6575245","timestamp":"2023-06-01T10:26:11Z"},{"price":"5788390","timestamp":"2023-06-01T10:29:31Z"},{"price":"8632547","timestamp":"2023-06-01T10:32:51Z"},{"price":"6810829","timestamp":"2023-06-01T10:36:11Z"},{"price":"9145676","timestamp":"2023-06-01T10:39:31Z"},{"price":"6198868","timestamp":"2023-06-01T10:42:51Z"},{"price":"7576273","timestamp":"2023-06-01T10:46:11Z"},{"price":"5400299","timestamp":"2023-06-01T10:49:31Z"},{"price":"6641233","timestamp":"2023-06-01T10:52:51Z"},{"price":"9522159","timestamp":"2023-06-01T10:56:11Z"},{"price":"7230998","timestamp":"2023-06-01T10:59:31Z"},{"price":"9251046","timestamp":"2023-06-01T11:02:51Z"},{"price":"8429363","timestamp":"2023-06-01T11:06:11Z"},{"price":"9846421","timestamp":"2023-06-01T11:09:31Z"},{"price":"9225726","timestamp":"2023-06-01T11:12:51Z"},{"price":"7405859","timestamp":"2023-06-01T11:16:11Z"},{"price":"9681245","timestamp":"2023-06-01T11:19:31Z"},{"price":"9938276","timestamp":"2023-06-01T11:22:51Z"},{"price":"9819440","timestamp":"2023-06-01T11:26:11Z"},{"price":"8315213","timestamp":"2023-06-01T11:29:31Z"},{"price":"7303721","timestamp":"2023-06-01T11:32:51Z"},{"price":"7180294","timestamp":"2023-06-01T11:36:11Z"},{"price":"8761323","timestamp":"2023-06-01T11:39:31Z"},{"price":"9073627","timestamp":"2023-06-01T11:42:51Z"},{"price":"9266387","timestamp":"2023-06-01T11:46:11Z"},{"price":"7312584","timestamp":"2023-06-01T11:49:31Z"},{"price":"8058677","timestamp":"2023-06-01T11:52:51Z"},{"price":"7356711","timestamp":"2023-06-01T11:56:11Z"},{"price":"5855198","timestamp":"2023-06-01T11:59:31Z"},{"price":"6565828","timestamp":"2023-06-01T12:02:51Z"},{"price":"8023451","timestamp":"2023-06-01T12:06:11Z"},{"price":"6172595","timestamp":"2023-06-01T12:09:31Z"},{"price":"9846949","timestamp":"2023-06-01T12:12:51Z"},{"price":"9755309","timestamp":"2023-06-01T12:16:11Z"},{"price":"6809127","timestamp":"2023-06-01T12:19:31Z"},{"price":"7853542","timestamp":"2023-06-01T12:22:51Z"},{"price":"6038487","timestamp":"2023-06-01T12:26:11Z"},{"price":"8244164","timestamp":"2023-06-01T12:29:31Z"},{"price":"7832403","timestamp":"2023-06-01T12:32:51Z"},{"price":"7938211","timestamp":"2023-06-01T12:36:11Z"},{"price":"9042937","timestamp":"2023-06-01T12:39:31Z"},{"price":"5905133","timestamp":"2023-06-01T12:42:51Z"},{"price":"5131328","timestamp":"2023-06-01T12:46:11Z"},{"price":"5649824","timestamp":"2023-06-01T12:49:31Z"},{"price":"6327794","timestamp":"2023-06-01T12:52:51Z"},{"price":"7649491","timestamp":"2023-06-01T12:56:11Z"},{"price":"6246849","timestamp":"2023-06-01T12:59:31Z"},{"price":"9656121","timestamp":"2023-06-01T13:02:51Z"},{"price":"8231250","timestamp":"2023-06-01T13:06:11Z"},{"price":"6398489","timestamp":"2023-06-01T13:09:31Z"},{"price":"8955403","timestamp":"2023-06-01T13:12:51Z"},{"price":"8447771","timestamp":"2023-06-01T13:16:11Z"},{"price":"9462219","timestamp":"2023-06-01T13:19:31Z"},{"price":"6435117","timestamp":"2023-06-01T13:22:51Z"},{"price":"8957837","timestamp":"2023-06-01T13:26:11Z"},{"price":"5399816","timestamp":"2023-06-01T13:29:31Z"},{"price":"9411635","timestamp":"2023-06-01T13:32:51Z"},{"price":"8947321","timestamp":"2023-06-01T13:36:11Z"},{"price":"6899842","timestamp":"2023-06-01T13:39:31Z"},{"price":"9396333","timestamp":"2023-06-01T13:42:51Z"},{"price":"9897016","timestamp":"2023-06-01T13:46:11Z"},{"price":"9428382","timestamp":"2023-06-01T13:49:31Z"},{"price":"8389433","timestamp":"2023-06-01T13:52:51Z"},{"price":"5191244","timestamp":"2023-06-01T13:56:11Z"},{"price":"9884943","timestamp":"2023-06-01T13:59:31Z"},{"price":"6101860","timestamp":"2023-06-01T14:02:51Z"},{"price":"5701086","timestamp":"2023-06-01T14:06:11Z"},{"price":"7023413","timestamp":"2023-06-01T14:09:31Z"},{"price":"7866243","timestamp":"2023-06-01T14:12:51Z"},{"price":"8549838","timestamp":"2023-06-01T14:16:11Z"},{"price":"8306691","timestamp":"2023-06-01T14:19:31Z"},{"price":"7572907","timestamp":"2023-06-01T14:22:51Z"},{"price":"5872699","timestamp":"2023-06-01T14:26:11Z"},{"price":"8228624","timestamp":"2023-06-01T14:29:31Z"},{"price":"8171913","timestamp":"2023-06-01T14:32:51Z"},{"price":"6864033","timestamp":"2023-06-01T14:36:11Z"},{"price":"6898937","timestamp":"2023-06-01T14:39:31Z"},{"price":"7024712","timestamp":"2023-06-01T14:42:51Z"},{"price":"9734506","timestamp":"2023-06-01T14:46:11Z"},{"price":"6610549","timestamp":"2023-06-01T14:49:31Z"},{"price":"5414881","timestamp":"2023-06-01T14:52:51Z"},{"price":"5074029","timestamp":"2023-06-01T14:56:11Z"},{"price":"9222604","timestamp":"2023-06-01T14:59:31Z"},{"price":"7660127","timestamp":"2023-06-01T15:02:51Z"},{"price":"8703062","timestamp":"2023-06-01T15:06:11Z"},{"price":"6949672","timestamp":"2023-06-01T15:09:31Z"},{"price":"5192018","timestamp":"2023-06-01T15:12:51Z"},{"price":"5080009","timestamp":"2023-06-01T15:16:11Z"},{"price":"9394097","timestamp":"2023-06-01T15:19:31Z"},{"price":"5991161","timestamp":"2023-06-01T15:22:51Z"},{"price":"8126342","timestamp":"2023-06-01T15:26:11Z"},{"price":"8951580","timestamp":"2023-06-01T15:29:31Z"},{"price":"7501219","timestamp":"2023-06-01T15:32:51Z"},{"price":"5924630","timestamp":"2023-06-01T15:36:11Z"},{"price":"8247707","timestamp":"2023-06-01T15:39:31Z"},{"price":"8818396","timestamp":"2023-06-01T15:42:51Z"},{"price":"9056527","timestamp":"2023-06-01T15:46:11Z"},{"price":"5763834","timestamp":"2023-06-01T15:49:31Z"},{"price":"6269190","timestamp":"2023-06-01T15:52:51Z"},{"price":"9856315","timestamp":"2023-06-01T15:56:11Z"},{"price":"5798996","timestamp":"2023-06-01T15:59:31Z"},{"price":"5557690","timestamp":"2023-06-01T16:02:51Z"},{"price":"8829148","timestamp":"2023-06-01T16:06:11Z"},{"price":"9469589","timestamp":"2023-06-01T16:09:31Z"},{"price":"9723704","timestamp":"2023-06-01T16:12:51Z"},{"price":"8727334","timestamp":"2023-06-01T16:16:11Z"},{"price":"8994767","timestamp":"2023-06-01T16:19:31Z"},{"price":"8472831","timestamp":"2023-06-01T16:22:51Z"},{"price":"5302373","timestamp":"2023-06-01T16:26:11Z"},{"price":"7237229","timestamp":"2023-06-01T16:29:31Z"},{"price":"6080463","timestamp":"2023-06-01T16:32:51Z"},{"price":"7627685","timestamp":"2023-06-01T16:36:11Z"},{"price":"7808233","timestamp":"2023-06-01T16:39:31Z"},{"price":"5669987","timestamp":"2023-06-01T16:42:51Z"},{"price":"5361335","timestamp":"2023-06-01T16:46:11Z"},{"price":"8587025","timestamp":"2023-06-01T16:49:31Z"},{"price":"6266871","timestamp":"2023-06-01T16:52:51Z"},{"price":"8529521","timestamp":"2023-06-01T16:56:11Z"},{"price":"9421455","timestamp":"2023-06-01T16:59:31Z"},{"price":"8786150","timestamp":"2023-06-01T17:02:51Z"},{"price":"9324385","timestamp":"2023-06-01T17:06:11Z"},{"price":"9700763","timestamp":"2023-06-01T17:09:31Z"},{"price":"9625144","timestamp":"2023-06-01T17:12:51Z"},{"price":"6395535","timestamp":"2023-06-01T17:16:11Z"},{"price":"7007914","timestamp":"2023-06-01T17:19:31Z"},{"price":"8382815","timestamp":"2023-06-01T17:22:51Z"},{"price":"8541690","timestamp":"2023-06-01T17:26:11Z"},{"price":"7783545","timestamp":"2023-06-01T17:29:31Z"},{"price":"5804591","timestamp":"2023-06-01T17:32:51Z"},{"price":"9789474","timestamp":"2023-06-01T17:36:11Z"},{"price":"6649644","timestamp":"2023-06-01T17:39:31Z"},{"price":"5003520","timestamp":"2023-06-01T17:42:51Z"},{"price":"9642464","timestamp":"2023-06-01T17:46:11Z"},{"price":"9366600","timestamp":"2023-06-01T17:49:31Z"},{"price":"6945310","timestamp":"2023-06-01T17:52:51Z"},{"price":"6712820","timestamp":"2023-06-01T17:56:11Z"},{"price":"8305301","timestamp":"2023-06-01T17:59:31Z"},{"price":"7182678","timestamp":"2023-06-01T18:02:51Z"},{"price":"6424117","timestamp":"2023-06-01T18:06:11Z"},{"price":"5390509","timestamp":"2023-06-01T18:09:31Z"},{"price":"9107311","timestamp":"2023-06-01T18:12:51Z"},{"price":"8867653","timestamp":"2023-06-01T18:16:11Z"},{"price":"9454334","timestamp":"2023-06-01T18:19:31Z"},{"price":"7331550","timestamp":"2023-06-01T18:22:51Z"},{"price":"6251948","timestamp":"2023-06-01T18:26:11Z"},{"price":"6675415","timestamp":"2023-06-01T18:29:31Z"},{"price":"6828996","timestamp":"2023-06-01T18:32:51Z"},{"price":"7936303","timestamp":"2023-06-01T18:36:11Z"},{"price":"5428826","timestamp":"2023-06-01T18:39:31Z"},{"price":"7275238","timestamp":"2023-06-01T18:42:51Z"},{"price":"8086760","timestamp":"2023-06-01T18:46:11Z"},{"price":"8679814","timestamp":"2023-06-01T18:49:31Z"},{"price":"6376041","timestamp":"2023-06-01T18:52:51Z"},{"price":"9393518","timestamp":"2023-06-01T18:56:11Z"},{"price":"7327318","timestamp":"2023-06-01T18:59:31Z"},{"price":"8846023","timestamp":"2023-06-01T19:02:51Z"},{"price":"5546763","timestamp":"2023-06-01T19:06:11Z"},{"price":"8882502","timestamp":"2023-06-01T19:09:31Z"},{"price":"5991334","timestamp":"2023-06-01T19:12:51Z"},{"price":"9728041","timestamp":"2023-06-01T19:16:11Z"},{"price":"6926118","timestamp":"2023-06-01T19:19:31Z"},{"price":"5482941","timestamp":"2023-06-01T19:22:51Z"},{"price":"8713724","timestamp":"2023-06-01T19:26:11Z"},{"price":"9774540","timestamp":"2023-06-01T19:29:31Z"},{"price":"8220765","timestamp":"2023-06-01T19:32:51Z"},{"price":"8698447","timestamp":"2023-06-01T19:36:11Z"},{"price":"9016054","timestamp":"2023-06-01T19:39:31Z"},{"price":"9240859","timestamp":"2023-06-01T19:42:51Z"},{"price":"7738037","timestamp":"2023-06-01T19:46:11Z"},{"price":"8164261","timestamp":"2023-06-01T19:49:31Z"},{"price":"9977103","timestamp":"2023-06-01T19:52:51Z"},{"price":"9666431","timestamp":"2023-06-01T19:56:11Z"},{"price":"7360407","timestamp":"2023-06-01T19:59:31Z"},{"price":"6154599","timestamp":"2023-06-01T20:02:51Z"},{"price":"6791702","timestamp":"2023-06-01T20:06:11Z"},{"price":"5793705","timestamp":"2023-06-01T20:09:31Z"},{"price":"5552549","timestamp":"2023-06-01T20:12:51Z"},{"price":"8745926","timestamp":"2023-06-01T20:16:11Z"},{"price":"7548078","timestamp":"2023-06-01T20:19:31Z"},{"price":"6999446","timestamp":"2023-06-01T20:22:51Z"},{"price":"9729084","timestamp":"2023-06-01T20:26:11Z"},{"price":"5767217","timestamp":"2023-06-01T20:29:31Z"},{"price":"7197403","timestamp":"2023-06-01T20:32:51Z"},{"price":"5399919","timestamp":"2023-06-01T20:36:11Z"},{"price":"7976374","timestamp":"2023-06-01T20:39:31Z"},{"price":"5972689","timestamp":"2023-06-01T20:42:51Z"},{"price":"9713273","timestamp":"2023-06-01T20:46:11Z"},{"price":"7063914","timestamp":"2023-06-01T20:49:31Z"},{"price":"9492428","timestamp":"2023-06-01T20:52:51Z"},{"price":"6794487","timestamp":"2023-06-01T20:56:11Z"},{"price":"9239676","timestamp":"2023-06-01T20:59:31Z"},{"price":"9472206","timestamp":"2023-06-01T21:02:51Z"},{"price":"8732361","timestamp":"2023-06-01T21:06:11Z"},{"price":"8954311","timestamp":"2023-06-01T21:09:31Z"},{"price":"7012346","timestamp":"2023-06-01T21:12:51Z"},{"price":"9849994","timestamp":"2023-06-01T21:16:11Z"},{"price":"9874870","timestamp":"2023-06-01T21:19:31Z"},{"price":"8919317","timestamp":"2023-06-01T21:22:51Z"},{"price":"6190213","timestamp":"2023-06-01T21:26:11Z"},{"price":"8611351","timestamp":"2023-06-01T21:29:31Z"},{"price":"8287577","timestamp":"2023-06-01T21:32:51Z"},{"price":"9395277","timestamp":"2023-06-01T21:36:11Z"},{"price":"9141559","timestamp":"2023-06-01T21:39:31Z"},{"price":"8588598","timestamp":"2023-06-01T21:42:51Z"},{"price":"8868188","timestamp":"2023-06-01T21:46:11Z"},{"price":"5919713","timestamp":"2023-06-01T21:49:31Z"},{"price":"8899522","timestamp":"2023-06-01T21:52:51Z"},{"price":"5282788","timestamp":"2023-06-01T21:56:11Z"},{"price":"8720342","timestamp":"2023-06-01T21:59:31Z"},{"price":"5028995","timestamp":"2023-06-01T22:02:51Z"},{"price":"6218318","timestamp":"2023-06-01T22:06:11Z"},{"price":"7217822","timestamp":"2023-06-01T22:09:31Z"},{"price":"8544122","timestamp":"2023-06-01T22:12:51Z"},{"price":"7079030","timestamp":"2023-06-01T22:16:11Z"},{"price":"8089024","timestamp":"2023-06-01T22:19:31Z"},{"price":"7483098","timestamp":"2023-06-01T22:22:51Z"},{"price":"5901502","timestamp":"2023-06-01T22:26:11Z"},{"price":"9238351","timestamp":"2023-06-01T22:29:31Z"},{"price":"7611718","timestamp":"2023-06-01T22:32:51Z"},{"price":"8515981","timestamp":"2023-06-01T22:36:11Z"},{"price":"6865119","timestamp":"2023-06-01T22:39:31Z"},{"price":"6251071","timestamp":"2023-06-01T22:42:51Z"},{"price":"6762477","timestamp":"2023-06-01T22:46:11Z"},{"price":"5837791","timestamp":"2023-06-01T22:49:31Z"},{"price":"7625627","timestamp":"2023-06-01T22:52:51Z"},{"price":"8275748","timestamp":"2023-06-01T22:56:11Z"},{"price":"9213777","timestamp":"2023-06-01T22:59:31Z"},{"price":"8366066","timestamp":"2023-06-01T23:02:51Z"},{"price":"7117385","timestamp":"2023-06-01T23:06:11Z"},{"price":"9015624","timestamp":"2023-06-01T23:09:31Z"},{"price":"9874864","timestamp":"2023-06-01T23:12:51Z"},{"price":"9356796","timestamp":"2023-06-01T23:16:11Z"},{"price":"6005134","timestamp":"2023-06-01T23:19:31Z"},{"price":"7357950","timestamp":"2023-06-01T23:22:51Z"},{"price":"6223974","timestamp":"2023-06-01T23:26:11Z"},{"price":"7870530","timestamp":"2023-06-01T23:29:31Z"},{"price":"8414639","timestamp":"2023-06-01T23:32:51Z"},{"price":"9757189","timestamp":"2023-06-01T23:36:11Z"},{"price":"9346131","timestamp":"2023-06-01T23:39:31Z"},{"price":"5651997","timestamp":"2023-06-01T23:42:51Z"},{"price":"9462404","timestamp":"2023-06-01T23:46:11Z"},{"price":"7065809","timestamp":"2023-06-01T23:49:31Z"},{"price":"5058598","timestamp":"2023-06-01T23:52:51Z"},{"price":"5178960","timestamp":"2023-06-01T23:56:11Z"},{"price":"7168357","timestamp":"2023-06-01T23:59:31Z"},{"price":"5936662","timestamp":"2023-06-02T00:02:51Z"},{"price":"8848586","timestamp":"2023-06-02T00:06:11Z"},{"price":"8108876","timestamp":"2023-06-02T00:09:31Z"},{"price":"7689742","timestamp":"2023-06-02T00:12:51Z"},{"price":"6805331","timestamp":"2023-06-02T00:16:11Z"},{"price":"8947569","timestamp":"2023-06-02T00:19:31Z"},{"price":"5609766","timestamp":"2023-06-02T00:22:51Z"},{"price":"5501678","timestamp":"2023-06-02T00:26:11Z"},{"price":"6472277","timestamp":"2023-06-02T00:29:31Z"},{"price":"7214879","timestamp":"2023-06-02T00:32:51Z"},{"price":"5644426","timestamp":"2023-06-02T00:36:11Z"},{"price":"6268324","timestamp":"2023-06-02T00:39:31Z"},{"price":"8372523","timestamp":"2023-06-02T00:42:51Z"},{"price":"5709347","timestamp":"2023-06-02T00:46:11Z"},{"price":"9128526","timestamp":"2023-06-02T00:49:31Z"},{"price":"5066147","timestamp":"2023-06-02T00:52:51Z"},{"price":"5129219","timestamp":"2023-06-02T00:56:11Z"},{"price":"6139605","timestamp":"2023-06-02T00:59:31Z"},{"price":"5076709","timestamp":"2023-06-02T01:02:51Z"},{"price":"9602675","timestamp":"2023-06-02T01:06:11Z"},{"price":"7038069","timestamp":"2023-06-02T01:09:31Z"},{"price":"6524259","timestamp":"2023-06-02T01:12:51Z"},{"price":"6952099","timestamp":"2023-06-02T01:16:11Z"},{"price":"7555769","timestamp":"2023-06-02T01:19:31Z"},{"price":"6164783","timestamp":"2023-06-02T01:22:51Z"},{"price":"8242505","timestamp":"2023-06-02T01:26:11Z"},{"price":"5480323","timestamp":"2023-06-02T01:29:31Z"},{"price":"8595485","timestamp":"2023-06-02T01:32:51Z"},{"price":"7729572","timestamp":"2023-06-02T01:36:11Z"},{"price":"7825270","timestamp":"2023-06-02T01:39:31Z"},{"price":"7750052","timestamp":"2023-06-02T01:42:51Z"},{"price":"6716795","timestamp":"2023-06-02T01:46:11Z"},{"price":"6930416","timestamp":"2023-06-02T01:49:31Z"},{"price":"6351156","timestamp":"2023-06-02T01:52:51Z"},{"price":"7096018","timestamp":"2023-06-02T01:56:11Z"},{"price":"8080729","timestamp":"2023-06-02T01:59:31Z"},{"price":"8492787","timestamp":"2023-06-02T02:02:51Z"},{"price":"9503341","timestamp":"2023-06-02T02:06:11Z"},{"price":"5963911","timestamp":"2023-06-02T02:09:31Z"},{"price":"7007775","timestamp":"2023-06-02T02:12:51Z"},{"price":"6017368","timestamp":"2023-06-02T02:16:11Z"},{"price":"5052703","timestamp":"2023-06-02T02:19:31Z"},{"price":"5893766","timestamp":"2023-06-02T02:22:51Z"},{"price":"8442272","timestamp":"2023-06-02T02:26:11Z"},{"price":"8303085","timestamp":"2023-06-02T02:29:31Z"},{"price":"8458607","timestamp":"2023-06-02T02:32:51Z"},{"price":"7660683","timestamp":"2023-06-02T02:36:11Z"},{"price":"8007838","timestamp":"2023-06-02T02:39:31Z"},{"price":"5983109","timestamp":"2023-06-02T02:42:51Z"},{"price":"9941180","timestamp":"2023-06-02T02:46:11Z"},{"price":"6939818","timestamp":"2023-06-02T02:49:31Z"},{"price":"6220944","timestamp":"2023-06-02T02:52:51Z"},{"price":"9829261","timestamp":"2023-06-02T02:56:11Z"},{"price":"7043273","timestamp":"2023-06-02T02:59:31Z"},{"price":"7616549","timestamp":"2023-06-02T03:02:51Z"},{"price":"9864583","timestamp":"2023-06-02T03:06:11Z"},{"price":"6387873","timestamp":"2023-06-02T03:09:31Z"},{"price":"7950788","timestamp":"2023-06-02T03:12:51Z"},{"price":"6540310","timestamp":"2023-06-02T03:16:11Z"},{"price":"5917729","timestamp":"2023-06-02T03:19:31Z"},{"price":"7754332","timestamp":"2023-06-02T03:22:51Z"},{"price":"5220083","timestamp":"2023-06-02T03:26:11Z"},{"price":"5715967","timestamp":"2023-06-02T03:29:31Z"},{"price":"7324363","timestamp":"2023-06-02T03:32:51Z"},{"price":"8124847","timestamp":"2023-06-02T03:36:11Z"},{"price":"5867202","timestamp":"2023-06-02T03:39:31Z"},{"price":"8360290","timestamp":"2023-06-02T03:42:51Z"},{"price":"7587128","timestamp":"2023-06-02T03:46:11Z"},{"price":"6985552","timestamp":"2023-06-02T03:49:31Z"},{"price":"6597129","timestamp":"2023-06-02T03:52:51Z"},{"price":"5183094","timestamp":"2023-06-02T03:56:11Z"},{"price":"5436651","timestamp":"2023-06-02T03:59:31Z"},{"price":"7758945","timestamp":"2023-06-02T04:02:51Z"},{"price":"7525055","timestamp":"2023-06-02T04:06:11Z"},{"price":"8833570","timestamp":"2023-06-02T04:09:31Z"},{"price":"9675144","timestamp":"2023-06-02T04:12:51Z"},{"price":"9074763","timestamp":"2023-06-02T04:16:11Z"},{"price":"6560452","timestamp":"2023-06-02T04:19:31Z"},{"price":"5862325","timestamp":"2023-06-02T04:22:51Z"},{"price":"6725672","timestamp":"2023-06-02T04:26:11Z"},{"price":"9444594","timestamp":"2023-06-02T04:29:31Z"},{"price":"9350668","timestamp":"2023-06-02T04:32:51Z"},{"price":"7844560","timestamp":"2023-06-02T04:36:11Z"},{"price":"9305143","timestamp":"2023-06-02T04:39:31Z"},{"price":"5651698","timestamp":"2023-06-02T04:42:51Z"},{"price":"7628803","timestamp":"2023-06-02T04:46:11Z"},{"price":"7837806","timestamp":"2023-06-02T04:49:31Z"},{"price":"8542472","timestamp":"2023-06-02T04:52:51Z"},{"price":"5562822","timestamp":"2023-06-02T04:56:11Z"},{"price":"6429257","timestamp":"2023-06-02T04:59:31Z"},{"price":"8922738","timestamp":"2023-06-02T05:02:51Z"},{"price":"5144667","timestamp":"2023-06-02T05:06:11Z"},{"price":"7246493","timestamp":"2023-06-02T05:09:31Z"},{"price":"8089579","timestamp":"2023-06-02T05:12:51Z"},{"price":"8333440","timestamp":"2023-06-02T05:16:11Z"},{"price":"6390716","timestamp":"2023-06-02T05:19:31Z"},{"price":"7857945","timestamp":"2023-06-02T05:22:51Z"},{"price":"6065372","timestamp":"2023-06-02T05:26:11Z"},{"price":"7778634","timestamp":"2023-06-02T05:29:31Z"},{"price":"9714717","timestamp":"2023-06-02T05:32:51Z"},{"price":"9413852","timestamp":"2023-06-02T05:36:11Z"},{"price":"5611300","timestamp":"2023-06-02T05:39:31Z"},{"price":"9937576","timestamp":"2023-06-02T05:42:51Z"},{"price":"7458218","timestamp":"2023-06-02T05:46:11Z"},{"price":"5410061","timestamp":"2023-06-02T05:49:31Z"},{"price":"9815921","timestamp":"2023-06-02T05:52:51Z"},{"price":"5011731","timestamp":"2023-06-02T05:56:11Z"},{"price":"6631800","timestamp":"2023-06-02T05:59:31Z"},{"price":"7881785","timestamp":"2023-06-02T06:02:51Z"},{"price":"8323955","timestamp":"2023-06-02T06:06:11Z"},{"price":"5017581","timestamp":"2023-06-02T06:09:31Z"},{"price":"6292976","timestamp":"2023-06-02T06:12:51Z"},{"price":"8173889","timestamp":"2023-06-02T06:16:11Z"},{"price":"9912244","timestamp":"2023-06-02T06:19:31Z"},{"price":"8296001","timestamp":"2023-06-02T06:22:51Z"},{"price":"5672401","timestamp":"2023-06-02T06:26:11Z"},{"price":"7407716","timestamp":"2023-06-02T06:29:31Z"},{"price":"7273811","timestamp":"2023-06-02T06:32:51Z"},{"price":"6002471","timestamp":"2023-06-02T06:36:11Z"},{"price":"6829028","timestamp":"2023-06-02T06:39:31Z"},{"price":"9983479","timestamp":"2023-06-02T06:42:51Z"},{"price":"9745558","timestamp":"2023-06-02T06:46:11Z"},{"price":"7484813","timestamp":"2023-06-02T06:49:31Z"},{"price":"5447059","timestamp":"2023-06-02T06:52:51Z"},{"price":"8627379","timestamp":"2023-06-02T06:56:11Z"},{"price":"5965526","timestamp":"2023-06-02T06:59:31Z"},{"price":"5577759","timestamp":"2023-06-02T07:02:51Z"},{"price":"9607880","timestamp":"2023-06-02T07:06:11Z"},{"price":"5040594","timestamp":"2023-06-02T07:09:31Z"},{"price":"6781050","timestamp":"2023-06-02T07:12:51Z"},{"price":"8800370","timestamp":"2023-06-02T07:16:11Z"},{"price":"8393444","timestamp":"2023-06-02T07:19:31Z"},{"price":"6098014","timestamp":"2023-06-02T07:22:51Z"},{"price":"7360405","timestamp":"2023-06-02T07:26:11Z"},{"price":"5277790","timestamp":"2023-06-02T07:29:31Z"},{"price":"9287262","timestamp":"2023-06-02T07:32:51Z"},{"price":"6803771","timestamp":"2023-06-02T07:36:11Z"},{"price":"6856359","timestamp":"2023-06-02T07:39:31Z"},{"price":"8397560","timestamp":"2023-06-02T07:42:51Z"},{"price":"5411550","timestamp":"2023-06-02T07:46:11Z"},{"price":"6103209","timestamp":"2023-06-02T07:49:31Z"},{"price":"7750516","timestamp":"2023-06-02T07:52:51Z"},{"price":"9704187","timestamp":"2023-06-02T07:56:11Z"},{"price":"6075266","timestamp":"2023-06-02T07:59:31Z"},{"price":"8506166","timestamp":"2023-06-02T08:02:51Z"},{"price":"6766911","timestamp":"2023-06-02T08:06:11Z"},{"price":"9011317","timestamp":"2023-06-02T08:09:31Z"},{"price":"8565164","timestamp":"2023-06-02T08:12:51Z"},{"price":"8653420","timestamp":"2023-06-02T08:16:11Z"},{"price":"9111185","timestamp":"2023-06-02T08:19:31Z"},{"price":"8622889","timestamp":"2023-06-02T08:22:51Z"},{"price":"6307481","timestamp":"2023-06-02T08:26:11Z"},{"price":"7400861","timestamp":"2023-06-02T08:29:31Z"},{"price":"7915849","timestamp":"2023-06-02T08:32:51Z"},{"price":"5295188","timestamp":"2023-06-02T08:36:11Z"},{"price":"6074438","timestamp":"2023-06-02T08:39:31Z"},{"price":"7795010","timestamp":"2023-06-02T08:42:51Z"},{"price":"5261145","timestamp":"2023-06-02T08:46:11Z"},{"price":"6248229","timestamp":"2023-06-02T08:49:31Z"},{"price":"7905564","timestamp":"2023-06-02T08:52:51Z"},{"price":"6996296","timestamp":"2023-06-02T08:56:11Z"},{"price":"6076271","timestamp":"2023-06-02T08:59:31Z"},{"price":"6104181","timestamp":"2023-06-02T09:02:51Z"},{"price":"7019959","timestamp":"2023-06-02T09:06:11Z"},{"price":"6306014","timestamp":"2023-06-02T09:09:31Z"},{"price":"6557628","timestamp":"2023-06-02T09:12:51Z"},{"price":"9540888","timestamp":"2023-06-02T09:16:11Z"},{"price":"8818147","timestamp":"2023-06-02T09:19:31Z"},{"price":"5653399","timestamp":"2023-06-02T09:22:51Z"},{"price":"9996797","timestamp":"2023-06-02T09:26:11Z"},{"price":"9913994","timestamp":"2023-06-02T09:29:31Z"},{"price":"5135518","timestamp":"2023-06-02T09:32:51Z"},{"price":"9004491","timestamp":"2023-06-02T09:36:11Z"},{"price":"7605829","timestamp":"2023-06-02T09:39:31Z"},{"price":"9561412","timestamp":"2023-06-02T09:42:51Z"},{"price":"7117851","timestamp":"2023-06-02T09:46:11Z"},{"price":"8955021","timestamp":"2023-06-02T09:49:31Z"},{"price":"5251205","timestamp":"2023-06-02T09:52:51Z"},{"price":"9583031","timestamp":"2023-06-02T09:56:11Z"},{"price":"5494123","timestamp":"2023-06-02T09:59:31Z"},{"price":"8658593","timestamp":"2023-06-02T10:02:51Z"},{"price":"7598398","timestamp":"2023-06-02T10:06:11Z"},{"price":"6330647","timestamp":"2023-06-02T10:09:31Z"},{"price":"5901464","timestamp":"2023-06-02T10:12:51Z"},{"price":"5442365","timestamp":"2023-06-02T10:16:11Z"},{"price":"7774786","timestamp":"2023-06-02T10:19:31Z"},{"price":"6009004","timestamp":"2023-06-02T10:22:51Z"},{"price":"6473138","timestamp":"2023-06-02T10:26:11Z"},{"price":"6283800","timestamp":"2023-06-02T10:29:31Z"},{"price":"8974669","timestamp":"2023-06-02T10:32:51Z"},{"price":"6758079","timestamp":"2023-06-02T10:36:11Z"},{"price":"8099226","timestamp":"2023-06-02T10:39:31Z"},{"price":"5661974","timestamp":"2023-06-02T10:42:51Z"},{"price":"6401750","timestamp":"2023-06-02T10:46:11Z"},{"price":"8862319","timestamp":"2023-06-02T10:49:31Z"},{"price":"9686365","timestamp":"2023-06-02T10:52:51Z"},{"price":"9726533","timestamp":"2023-06-02T10:56:11Z"},{"price":"6606919","timestamp":"2023-06-02T10:59:31Z"},{"price":"8913609","timestamp":"2023-06-02T11:02:51Z"},{"price":"6162773","timestamp":"2023-06-02T11:06:11Z"},{"price":"6683540","timestamp":"2023-06-02T11:09:31Z"},{"price":"6955774","timestamp":"2023-06-02T11:12:51Z"},{"price":"8123798","timestamp":"2023-06-02T11:16:11Z"},{"price":"7805756","timestamp":"2023-06-02T11:19:31Z"},{"price":"8327097","timestamp":"2023-06-02T11:22:51Z"},{"price":"6353117","timestamp":"2023-06-02T11:26:11Z"},{"price":"7486491","timestamp":"2023-06-02T11:29:31Z"},{"price":"7845853","timestamp":"2023-06-02T11:32:51Z"},{"price":"7265291","timestamp":"2023-06-02T11:36:11Z"},{"price":"5847329","timestamp":"2023-06-02T11:39:31Z"},{"price":"6645263","timestamp":"2023-06-02T11:42:51Z"},{"price":"5080243","timestamp":"2023-06-02T11:46:11Z"},{"price":"5374229","timestamp":"2023-06-02T11:49:31Z"},{"price":"6917179","timestamp":"2023-06-02T11:52:51Z"},{"price":"9048011","timestamp":"2023-06-02T11:56:11Z"},{"price":"5490864","timestamp":"2023-06-02T11:59:31Z"},{"price":"5289095","timestamp":"2023-06-02T12:02:51Z"},{"price":"7382389","timestamp":"2023-06-02T12:06:11Z"},{"price":"5858907","timestamp":"2023-06-02T12:09:31Z"},{"price":"7058975","timestamp":"2023-06-02T12:12:51Z"},{"price":"9844773","timestamp":"2023-06-02T12:16:11Z"},{"price":"6563000","timestamp":"2023-06-02T12:19:31Z"},{"price":"9651342","timestamp":"2023-06-02T12:22:51Z"},{"price":"9221638","timestamp":"2023-06-02T12:26:11Z"},{"price":"9726187","timestamp":"2023-06-02T12:29:31Z"},{"price":"5421609","timestamp":"2023-06-02T12:32:51Z"},{"price":"9258197","timestamp":"2023-06-02T12:36:11Z"},{"price":"7376946","timestamp":"2023-06-02T12:39:31Z"},{"price":"5975467","timestamp":"2023-06-02T12:42:51Z"},{"price":"9308554","timestamp":"2023-06-02T12:46:11Z"},{"price":"6008992","timestamp":"2023-06-02T12:49:31Z"},{"price":"9634616","timestamp":"2023-06-02T12:52:51Z"},{"price":"8510706","timestamp":"2023-06-02T12:56:11Z"},{"price":"5572521","timestamp":"2023-06-02T12:59:31Z"},{"price":"8870858","timestamp":"2023-06-02T13:02:51Z"},{"price":"7576654","timestamp":"2023-06-02T13:06:11Z"},{"price":"9528037","timestamp":"2023-06-02T13:09:31Z"},{"price":"9759964","timestamp":"2023-06-02T13:12:51Z"},{"price":"9373199","timestamp":"2023-06-02T13:16:11Z"},{"price":"8012933","timestamp":"2023-06-02T13:19:31Z"},{"price":"9327629","timestamp":"2023-06-02T13:22:51Z"},{"price":"6887941","timestamp":"2023-06-02T13:26:11Z"},{"price":"9737066","timestamp":"2023-06-02T13:29:31Z"},{"price":"5540210","timestamp":"2023-06-02T13:32:51Z"},{"price":"7020393","timestamp":"2023-06-02T13:36:11Z"},{"price":"6941859","timestamp":"2023-06-02T13:39:31Z"},{"price":"5459691","timestamp":"2023-06-02T13:42:51Z"},{"price":"6236187","timestamp":"2023-06-02T13:46:11Z"},{"price":"7652151","timestamp":"2023-06-02T13:49:31Z"},{"price":"5605940","timestamp":"2023-06-02T13:52:51Z"},{"price":"9332058","timestamp":"2023-06-02T13:56:11Z"},{"price":"7618104","timestamp":"2023-06-02T13:59:31Z"},{"price":"9942868","timestamp":"2023-06-02T14:02:51Z"},{"price":"7435907","timestamp":"2023-06-02T14:06:11Z"},{"price":"5680651","timestamp":"2023-06-02T14:09:31Z"},{"price":"7400808","timestamp":"2023-06-02T14:12:51Z"},{"price":"5673545","timestamp":"2023-06-02T14:16:11Z"},{"price":"5371775","timestamp":"2023-06-02T14:19:31Z"},{"price":"9348184","timestamp":"2023-06-02T14:22:51Z"},{"price":"6939785","timestamp":"2023-06-02T14:26:11Z"},{"price":"9930894","timestamp":"2023-06-02T14:29:31Z"},{"price":"5727368","timestamp":"2023-06-02T14:32:51Z"},{"price":"8092182","timestamp":"2023-06-02T14:36:11Z"},{"price":"7352790","timestamp":"2023-06-02T14:39:31Z"},{"price":"8591982","timestamp":"2023-06-02T14:42:51Z"},{"price":"7213535","timestamp":"2023-06-02T14:46:11Z"},{"price":"5743833","timestamp":"2023-06-02T14:49:31Z"},{"price":"8825699","timestamp":"2023-06-02T14:52:51Z"},{"price":"8450603","timestamp":"2023-06-02T14:56:11Z"},{"price":"6582400","timestamp":"2023-06-02T14:59:31Z"},{"price":"5457103","timestamp":"2023-06-02T15:02:51Z"},{"price":"6276395","timestamp":"2023-06-02T15:06:11Z"},{"price":"5235240","timestamp":"2023-06-02T15:09:31Z"},{"price":"5670358","timestamp":"2023-06-02T15:12:51Z"},{"price":"7087794","timestamp":"2023-06-02T15:16:11Z"},{"price":"8637974","timestamp":"2023-06-02T15:19:31Z"},{"price":"9826594","timestamp":"2023-06-02T15:22:51Z"},{"price":"8807544","timestamp":"2023-06-02T15:26:11Z"},{"price":"8865388","timestamp":"2023-06-02T15:29:31Z"},{"price":"7276255","timestamp":"2023-06-02T15:32:51Z"},{"price":"8890374","timestamp":"2023-06-02T15:36:11Z"},{"price":"7266567","timestamp":"2023-06-02T15:39:31Z"},{"price":"7137827","timestamp":"2023-06-02T15:42:51Z"},{"price":"8012917","timestamp":"2023-06-02T15:46:11Z"},{"price":"5053907","timestamp":"2023-06-02T15:49:31Z"},{"price":"7874902","timestamp":"2023-06-02T15:52:51Z"},{"price":"9669840","timestamp":"2023-06-02T15:56:11Z"},{"price":"9751156","timestamp":"2023-06-02T15:59:31Z"},{"price":"6023069","timestamp":"2023-06-02T16:02:51Z"},{"price":"8756939","timestamp":"2023-06-02T16:06:11Z"},{"price":"8004942","timestamp":"2023-06-02T16:09:31Z"},{"price":"8436903","timestamp":"2023-06-02T16:12:51Z"},{"price":"8689923","timestamp":"2023-06-02T16:16:11Z"},{"price":"5771013","timestamp":"2023-06-02T16:19:31Z"},{"price":"7668691","timestamp":"2023-06-02T16:22:51Z"},{"price":"9347693","timestamp":"2023-06-02T16:26:11Z"},{"price":"6606604","timestamp":"2023-06-02T16:29:31Z"},{"price":"7768346","timestamp":"2023-06-02T16:32:51Z"},{"price":"5365188","timestamp":"2023-06-02T16:36:11Z"},{"price":"7590403","timestamp":"2023-06-02T16:39:31Z"},{"price":"7123441","timestamp":"2023-06-02T16:42:51Z"},{"price":"9657728","timestamp":"2023-06-02T16:46:11Z"},{"price":"7611209","timestamp":"2023-06-02T16:49:31Z"},{"price":"9325931","timestamp":"2023-06-02T16:52:51Z"},{"price":"7275435","timestamp":"2023-06-02T16:56:11Z"},{"price":"5096721","timestamp":"2023-06-02T16:59:31Z"},{"price":"9713244","timestamp":"2023-06-02T17:02:51Z"},{"price":"8415937","timestamp":"2023-06-02T17:06:11Z"},{"price":"5653702","timestamp":"2023-06-02T17:09:31Z"},{"price":"6490685","timestamp":"2023-06-02T17:12:51Z"},{"price":"5389751","timestamp":"2023-06-02T17:16:11Z"},{"price":"5497175","timestamp":"2023-06-02T17:19:31Z"},{"price":"8181817","timestamp":"2023-06-02T17:22:51Z"},{"price":"7121324","timestamp":"2023-06-02T17:26:11Z"},{"price":"7634038","timestamp":"2023-06-02T17:29:31Z"},{"price":"5030081","timestamp":"2023-06-02T17:32:51Z"},{"price":"5203765","timestamp":"2023-06-02T17:36:11Z"},{"price":"8216381","timestamp":"2023-06-02T17:39:31Z"},{"price":"5634290","timestamp":"2023-06-02T17:42:51Z"},{"price":"9712997","timestamp":"2023-06-02T17:46:11Z"},{"price":"7163777","timestamp":"2023-06-02T17:49:31Z"},{"price":"5196328","timestamp":"2023-06-02T17:52:51Z"},{"price":"7637058","timestamp":"2023-06-02T17:56:11Z"},{"price":"7246458","timestamp":"2023-06-02T17:59:31Z"},{"price":"5958928","timestamp":"2023-06-02T18:02:51Z"},{"price":"8944942","timestamp":"2023-06-02T18:06:11Z"},{"price":"9304430","timestamp":"2023-06-02T18:09:31Z"},{"price":"7564558","timestamp":"2023-06-02T18:12:51Z"},{"price":"6155624","timestamp":"2023-06-02T18:16:11Z"},{"price":"5287122","timestamp":"2023-06-02T18:19:31Z"},{"price":"6077810","timestamp":"2023-06-02T18:22:51Z"},{"price":"7816457","timestamp":"2023-06-02T18:26:11Z"},{"price":"5213767","timestamp":"2023-06-02T18:29:31Z"},{"price":"6080164","timestamp":"2023-06-02T18:32:51Z"},{"price":"9127529","timestamp":"2023-06-02T18:36:11Z"},{"price":"8222073","timestamp":"2023-06-02T18:39:31Z"},{"price":"9488832","timestamp":"2023-06-02T18:42:51Z"},{"price":"6729405","timestamp":"2023-06-02T18:46:11Z"},{"price":"5755144","timestamp":"2023-06-02T18:49:31Z"},{"price":"6203349","timestamp":"2023-06-02T18:52:51Z"},{"price":"8576842","timestamp":"2023-06-02T18:56:11Z"},{"price":"8849280","timestamp":"2023-06-02T18:59:31Z"},{"price":"6751133","timestamp":"2023-06-02T19:02:51Z"},{"price":"6612697","timestamp":"2023-06-02T19:06:11Z"},{"price":"9765389","timestamp":"2023-06-02T19:09:31Z"},{"price":"7747869","timestamp":"2023-06-02T19:12:51Z"},{"price":"9413321","timestamp":"2023-06-02T19:16:11Z"},{"price":"9532317","timestamp":"2023-06-02T19:19:31Z"},{"price":"8822279","timestamp":"2023-06-02T19:22:51Z"},{"price":"7549603","timestamp":"2023-06-02T19:26:11Z"},{"price":"5855053","timestamp":"2023-06-02T19:29:31Z"},{"price":"8849651","timestamp":"2023-06-02T19:32:51Z"},{"price":"9062698","timestamp":"2023-06-02T19:36:11Z"},{"price":"7720394","timestamp":"2023-06-02T19:39:31Z"},{"price":"9736051","timestamp":"2023-06-02T19:42:51Z"},{"price":"9098241","timestamp":"2023-06-02T19:46:11Z"},{"price":"5455605","timestamp":"2023-06-02T19:49:31Z"},{"price":"6034581","timestamp":"2023-06-02T19:52:51Z"},{"price":"5037949","timestamp":"2023-06-02T19:56:11Z"},{"price":"9149969","timestamp":"2023-06-02T19:59:31Z"},{"price":"5672953","timestamp":"2023-06-02T20:02:51Z"},{"price":"6827208","timestamp":"2023-06-02T20:06:11Z"},{"price":"6803883","timestamp":"2023-06-02T20:09:31Z"},{"price":"8485392","timestamp":"2023-06-02T20:12:51Z"},{"price":"9514806","timestamp":"2023-06-02T20:16:11Z"},{"price":"9699836","timestamp":"2023-06-02T20:19:31Z"},{"price":"8803623","timestamp":"2023-06-02T20:22:51Z"},{"price":"9928476","timestamp":"2023-06-02T20:26:11Z"},{"price":"8080802","timestamp":"2023-06-02T20:29:31Z"},{"price":"6647074","timestamp":"2023-06-02T20:32:51Z"},{"price":"9940953","timestamp":"2023-06-02T20:36:11Z"},{"price":"7172565","timestamp":"2023-06-02T20:39:31Z"},{"price":"8301185","timestamp":"2023-06-02T20:42:51Z"},{"price":"7918415","timestamp":"2023-06-02T20:46:11Z"},{"price":"6934487","timestamp":"2023-06-02T20:49:31Z"},{"price":"9999215","timestamp":"2023-06-02T20:52:51Z"},{"price":"5480347","timestamp":"2023-06-02T20:56:11Z"},{"price":"9102988","timestamp":"2023-06-02T20:59:31Z"},{"price":"9089120","timestamp":"2023-06-02T21:02:51Z"},{"price":"7510173","timestamp":"2023-06-02T21:06:11Z"},{"price":"5716580","timestamp":"2023-06-02T21:09:31Z"},{"price":"5822539","timestamp":"2023-06-02T21:12:51Z"},{"price":"6605872","timestamp":"2023-06-02T21:16:11Z"},{"price":"9831456","timestamp":"2023-06-02T21:19:31Z"},{"price":"9874616","timestamp":"2023-06-02T21:22:51Z"},{"price":"5057809","timestamp":"2023-06-02T21:26:11Z"},{"price":"5347259","timestamp":"2023-06-02T21:29:31Z"},{"price":"6170841","timestamp":"2023-06-02T21:32:51Z"},{"price":"6135412","timestamp":"2023-06-02T21:36:11Z"},{"price":"6374967","timestamp":"2023-06-02T21:39:31Z"},{"price":"7316682","timestamp":"2023-06-02T21:42:51Z"},{"price":"7033670","timestamp":"2023-06-02T21:46:11Z"},{"price":"5377210","timestamp":"2023-06-02T21:49:31Z"},{"price":"9407824","timestamp":"2023-06-02T21:52:51Z"},{"price":"5654724","timestamp":"2023-06-02T21:56:11Z"},{"price":"7344189","timestamp":"2023-06-02T21:59:31Z"},{"price":"7262095","timestamp":"2023-06-02T22:02:51Z"},{"price":"8760768","timestamp":"2023-06-02T22:06:11Z"},{"price":"6268857","timestamp":"2023-06-02T22:09:31Z"},{"price":"7334742","timestamp":"2023-06-02T22:12:51Z"},{"price":"9761677","timestamp":"2023-06-02T22:16:11Z"},{"price":"7341843","timestamp":"2023-06-02T22:19:31Z"},{"price":"5369091","timestamp":"2023-06-02T22:22:51Z"},{"price":"6544615","timestamp":"2023-06-02T22:26:11Z"},{"price":"9985137","timestamp":"2023-06-02T22:29:31Z"},{"price":"8043330","timestamp":"2023-06-02T22:32:51Z"},{"price":"9568822","timestamp":"2023-06-02T22:36:11Z"},{"price":"5424962","timestamp":"2023-06-02T22:39:31Z"},{"price":"9549714","timestamp":"2023-06-02T22:42:51Z"},{"price":"8933838","timestamp":"2023-06-02T22:46:11Z"},{"price":"8299950","timestamp":"2023-06-02T22:49:31Z"},{"price":"8581060","timestamp":"2023-06-02T22:52:51Z"},{"price":"5705622","timestamp":"2023-06-02T22:56:11Z"},{"price":"7670775","timestamp":"2023-06-02T22:59:31Z"},{"price":"7920679","timestamp":"2023-06-02T23:02:51Z"},{"price":"6884419","timestamp":"2023-06-02T23:06:11Z"},{"price":"6239263","timestamp":"2023-06-02T23:09:31Z"},{"price":"8709969","timestamp":"2023-06-02T23:12:51Z"},{"price":"6603208","timestamp":"2023-06-02T23:16:11Z"},{"price":"7273083","timestamp":"2023-06-02T23:19:31Z"},{"price":"7752446","timestamp":"2023-06-02T23:22:51Z"},{"price":"5361796","timestamp":"2023-06-02T23:26:11Z"},{"price":"6584969","timestamp":"2023-06-02T23:29:31Z"},{"price":"7118678","timestamp":"2023-06-02T23:32:51Z"},{"price":"7603232","timestamp":"2023-06-02T23:36:11Z"},{"price":"7094867","timestamp":"2023-06-02T23:39:31Z"},{"price":"7280168","timestamp":"2023-06-02T23:42:51Z"},{"price":"5796259","timestamp":"2023-06-02T23:46:11Z"},{"price":"8537252","timestamp":"2023-06-02T23:49:31Z"},{"price":"6265125","timestamp":"2023-06-02T23:52:51Z"},{"price":"9566377","timestamp":"2023-06-02T23:56:11Z"},{"price":"5680298","timestamp":"2023-06-02T23:59:31Z"},{"price":"7956044","timestamp":"2023-06-03T00:02:51Z"},{"price":"6673929","timestamp":"2023-06-03T00:06:11Z"},{"price":"8929666","timestamp":"2023-06-03T00:09:31Z"},{"price":"9736392","timestamp":"2023-06-03T00:12:51Z"},{"price":"5378483","timestamp":"2023-06-03T00:16:11Z"},{"price":"9306248","timestamp":"2023-06-03T00:19:31Z"},{"price":"8299062","timestamp":"2023-06-03T00:22:51Z"},{"price":"5328807","timestamp":"2023-06-03T00:26:11Z"},{"price":"5373671","timestamp":"2023-06-03T00:29:31Z"},{"price":"9926369","timestamp":"2023-06-03T00:32:51Z"},{"price":"7381561","timestamp":"2023-06-03T00:36:11Z"},{"price":"8137666","timestamp":"2023-06-03T00:39:31Z"},{"price":"9645891","timestamp":"2023-06-03T00:42:51Z"},{"price":"9952444","timestamp":"2023-06-03T00:46:11Z"},{"price":"6171280","timestamp":"2023-06-03T00:49:31Z"},{"price":"5476754","timestamp":"2023-06-03T00:52:51Z"},{"price":"5348250","timestamp":"2023-06-03T00:56:11Z"},{"price":"6637433","timestamp":"2023-06-03T00:59:31Z"},{"price":"7391287","timestamp":"2023-06-03T01:02:51Z"},{"price":"5672054","timestamp":"2023-06-03T01:06:11Z"},{"price":"6715489","timestamp":"2023-06-03T01:09:31Z"},{"price":"6164410","timestamp":"2023-06-03T01:12:51Z"},{"price":"7593806","timestamp":"2023-06-03T01:16:11Z"},{"price":"7595466","timestamp":"2023-06-03T01:19:31Z"},{"price":"8498261","timestamp":"2023-06-03T01:22:51Z"},{"price":"7739644","timestamp":"2023-06-03T01:26:11Z"},{"price":"6699971","timestamp":"2023-06-03T01:29:31Z"},{"price":"9145003","timestamp":"2023-06-03T01:32:51Z"},{"price":"6169872","timestamp":"2023-06-03T01:36:11Z"},{"price":"7470983","timestamp":"2023-06-03T01:39:31Z"},{"price":"9027538","timestamp":"2023-06-03T01:42:51Z"},{"price":"5166076","timestamp":"2023-06-03T01:46:11Z"},{"price":"6237717","timestamp":"2023-06-03T01:49:31Z"},{"price":"8925260","timestamp":"2023-06-03T01:52:51Z"},{"price":"7392736","timestamp":"2023-06-03T01:56:11Z"},{"price":"9264611","timestamp":"2023-06-03T01:59:31Z"},{"price":"8779156","timestamp":"2023-06-03T02:02:51Z"},{"price":"8991675","timestamp":"2023-06-03T02:06:11Z"},{"price":"8113371","timestamp":"2023-06-03T02:09:31Z"},{"price":"5649176","timestamp":"2023-06-03T02:12:51Z"},{"price":"9068064","timestamp":"2023-06-03T02:16:11Z"},{"price":"6641431","timestamp":"2023-06-03T02:19:31Z"},{"price":"8621740","timestamp":"2023-06-03T02:22:51Z"},{"price":"9026657","timestamp":"2023-06-03T02:26:11Z"},{"price":"8872092","timestamp":"2023-06-03T02:29:31Z"},{"price":"5472472","timestamp":"2023-06-03T02:32:51Z"},{"price":"5255669","timestamp":"2023-06-03T02:36:11Z"},{"price":"9885696","timestamp":"2023-06-03T02:39:31Z"},{"price":"8621615","timestamp":"2023-06-03T02:42:51Z"},{"price":"6068372","timestamp":"2023-06-03T02:46:11Z"},{"price":"9751976","timestamp":"2023-06-03T02:49:31Z"},{"price":"7168123","timestamp":"2023-06-03T02:52:51Z"},{"price":"8339211","timestamp":"2023-06-03T02:56:11Z"},{"price":"9426766","timestamp":"2023-06-03T02:59:31Z"},{"price":"7975427","timestamp":"2023-06-03T03:02:51Z"},{"price":"5964778","timestamp":"2023-06-03T03:06:11Z"},{"price":"9037535","timestamp":"2023-06-03T03:09:31Z"},{"price":"5730507","timestamp":"2023-06-03T03:12:51Z"},{"price":"8129441","timestamp":"2023-06-03T03:16:11Z"},{"price":"7317747","timestamp":"2023-06-03T03:19:31Z"},{"price":"9475717","timestamp":"2023-06-03T03:22:51Z"},{"price":"7528057","timestamp":"2023-06-03T03:26:11Z"},{"price":"8091426","timestamp":"2023-06-03T03:29:31Z"},{"price":"8062249","timestamp":"2023-06-03T03:32:51Z"},{"price":"9697699","timestamp":"2023-06-03T03:36:11Z"},{"price":"9677764","timestamp":"2023-06-03T03:39:31Z"},{"price":"8226605","timestamp":"2023-06-03T03:42:51Z"},{"price":"5467395","timestamp":"2023-06-03T03:46:11Z"},{"price":"6610450","timestamp":"2023-06-03T03:49:31Z"},{"price":"5074515","timestamp":"2023-06-03T03:52:51Z"},{"price":"8376398","timestamp":"2023-06-03T03:56:11Z"},{"price":"9151121","timestamp":"2023-06-03T03:59:31Z"},{"price":"5912446","timestamp":"2023-06-03T04:02:51Z"},{"price":"5705500","timestamp":"2023-06-03T04:06:11Z"},{"price":"7922522","timestamp":"2023-06-03T04:09:31Z"},{"price":"8820323","timestamp":"2023-06-03T04:12:51Z"},{"price":"8998780","timestamp":"2023-06-03T04:16:11Z"},{"price":"7344216","timestamp":"2023-06-03T04:19:31Z"},{"price":"9815538","timestamp":"2023-06-03T04:22:51Z"},{"price":"6104599","timestamp":"2023-06-03T04:26:11Z"},{"price":"9370465","timestamp":"2023-06-03T04:29:31Z"},{"price":"6253346","timestamp":"2023-06-03T04:32:51Z"},{"price":"5364206","timestamp":"2023-06-03T04:36:11Z"},{"price":"6967214","timestamp":"2023-06-03T04:39:31Z"},{"price":"6525665","timestamp":"2023-06-03T04:42:51Z"},{"price":"7978602","timestamp":"2023-06-03T04:46:11Z"},{"price":"7218338","timestamp":"2023-06-03T04:49:31Z"},{"price":"7639001","timestamp":"2023-06-03T04:52:51Z"},{"price":"6777916","timestamp":"2023-06-03T04:56:11Z"},{"price":"9307179","timestamp":"2023-06-03T04:59:31Z"},{"price":"7557269","timestamp":"2023-06-03T05:02:51Z"},{"price":"7041334","timestamp":"2023-06-03T05:06:11Z"},{"price":"9631267","timestamp":"2023-06-03T05:09:31Z"},{"price":"8873965","timestamp":"2023-06-03T05:12:51Z"},{"price":"9267348","timestamp":"2023-06-03T05:16:11Z"},{"price":"8131457","timestamp":"2023-06-03T05:19:31Z"},{"price":"5074490","timestamp":"2023-06-03T05:22:51Z"},{"price":"9907669","timestamp":"2023-06-03T05:26:11Z"},{"price":"7817931","timestamp":"2023-06-03T05:29:31Z"},{"price":"7219008","timestamp":"2023-06-03T05:32:51Z"},{"price":"7277080","timestamp":"2023-06-03T05:36:11Z"},{"price":"7793997","timestamp":"2023-06-03T05:39:31Z"},{"price":"7652032","timestamp":"2023-06-03T05:42:51Z"},{"price":"8452634","timestamp":"2023-06-03T05:46:11Z"},{"price":"8886148","timestamp":"2023-06-03T05:49:31Z"},{"price":"7822900","timestamp":"2023-06-03T05:52:51Z"},{"price":"7555364","timestamp":"2023-06-03T05:56:11Z"},{"price":"5583868","timestamp":"2023-06-03T05:59:31Z"},{"price":"9599796","timestamp":"2023-06-03T06:02:51Z"},{"price":"7087391","timestamp":"2023-06-03T06:06:11Z"},{"price":"7943343","timestamp":"2023-06-03T06:09:31Z"},{"price":"9426534","timestamp":"2023-06-03T06:12:51Z"},{"price":"7999142","timestamp":"2023-06-03T06:16:11Z"},{"price":"8177337","timestamp":"2023-06-03T06:19:31Z"},{"price":"9256780","timestamp":"2023-06-03T06:22:51Z"},{"price":"6211564","timestamp":"2023-06-03T06:26:11Z"},{"price":"7654903","timestamp":"2023-06-03T06:29:31Z"},{"price":"5488239","timestamp":"2023-06-03T06:32:51Z"},{"price":"8995927","timestamp":"2023-06-03T06:36:11Z"},{"price":"5018617","timestamp":"2023-06-03T06:39:31Z"},{"price":"5482073","timestamp":"2023-06-03T06:42:51Z"},{"price":"8890428","timestamp":"2023-06-03T06:46:11Z"},{"price":"5975800","timestamp":"2023-06-03T06:49:31Z"},{"price":"5321844","timestamp":"2023-06-03T06:52:51Z"},{"price":"6487857","timestamp":"2023-06-03T06:56:11Z"},{"price":"7661765","timestamp":"2023-06-03T06:59:31Z"},{"price":"8224891","timestamp":"2023-06-03T07:02:51Z"},{"price":"8487452","timestamp":"2023-06-03T07:06:11Z"},{"price":"9569110","timestamp":"2023-06-03T07:09:31Z"},{"price":"9212634","timestamp":"2023-06-03T07:12:51Z"},{"price":"8739236","timestamp":"2023-06-03T07:16:11Z"},{"price":"9769547","timestamp":"2023-06-03T07:19:31Z"},{"price":"8526783","timestamp":"2023-06-03T07:22:51Z"},{"price":"8560143","timestamp":"2023-06-03T07:26:11Z"},{"price":"8953402","timestamp":"2023-06-03T07:29:31Z"},{"price":"9033680","timestamp":"2023-06-03T07:32:51Z"},{"price":"7018203","timestamp":"2023-06-03T07:36:11Z"},{"price":"7973279","timestamp":"2023-06-03T07:39:31Z"},{"price":"7004667","timestamp":"2023-06-03T07:42:51Z"},{"price":"6999609","timestamp":"2023-06-03T07:46:11Z"},{"price":"6146395","timestamp":"2023-06-03T07:49:31Z"},{"price":"7409903","timestamp":"2023-06-03T07:52:51Z"},{"price":"9054403","timestamp":"2023-06-03T07:56:11Z"},{"price":"7630266","timestamp":"2023-06-03T07:59:31Z"},{"price":"9508992","timestamp":"2023-06-03T08:02:51Z"},{"price":"6568555","timestamp":"2023-06-03T08:06:11Z"},{"price":"5154658","timestamp":"2023-06-03T08:09:31Z"},{"price":"7283115","timestamp":"2023-06-03T08:12:51Z"},{"price":"7576535","timestamp":"2023-06-03T08:16:11Z"},{"price":"5361748","timestamp":"2023-06-03T08:19:31Z"},{"price":"8604151","timestamp":"2023-06-03T08:22:51Z"},{"price":"9899710","timestamp":"2023-06-03T08:26:11Z"},{"price":"6418605","timestamp":"2023-06-03T08:29:31Z"},{"price":"8827619","timestamp":"2023-06-03T08:32:51Z"},{"price":"7064877","timestamp":"2023-06-03T08:36:11Z"},{"price":"7001750","timestamp":"2023-06-03T08:39:31Z"},{"price":"5249713","timestamp":"2023-06-03T08:42:51Z"},{"price":"9785552","timestamp":"2023-06-03T08:46:11Z"},{"price":"5777788","timestamp":"2023-06-03T08:49:31Z"},{"price":"5406097","timestamp":"2023-06-03T08:52:51Z"},{"price":"7236333","timestamp":"2023-06-03T08:56:11Z"},{"price":"9168638","timestamp":"2023-06-03T08:59:31Z"},{"price":"9477603","timestamp":"2023-06-03T09:02:51Z"},{"price":"9932417","timestamp":"2023-06-03T09:06:11Z"},{"price":"7028137","timestamp":"2023-06-03T09:09:31Z"},{"price":"7956171","timestamp":"2023-06-03T09:12:51Z"},{"price":"5934938","timestamp":"2023-06-03T09:16:11Z"},{"price":"5765240","timestamp":"2023-06-03T09:19:31Z"},{"price":"8135263","timestamp":"2023-06-03T09:22:51Z"},{"price":"9248271","timestamp":"2023-06-03T09:26:11Z"},{"price":"9374471","timestamp":"2023-06-03T09:29:31Z"},{"price":"7690177","timestamp":"2023-06-03T09:32:51Z"},{"price":"7743969","timestamp":"2023-06-03T09:36:11Z"},{"price":"7128719","timestamp":"2023-06-03T09:39:31Z"},{"price":"5826250","timestamp":"2023-06-03T09:42:51Z"},{"price":"7938254","timestamp":"2023-06-03T09:46:11Z"},{"price":"9685486","timestamp":"2023-06-03T09:49:31Z"},{"price":"8478232","timestamp":"2023-06-03T09:52:51Z"},{"price":"9534203","timestamp":"2023-06-03T09:56:11Z"},{"price":"5449306","timestamp":"2023-06-03T09:59:31Z"},{"price":"5912917","timestamp":"2023-06-03T10:02:51Z"},{"price":"5948196","timestamp":"2023-06-03T10:06:11Z"},{"price":"9396540","timestamp":"2023-06-03T10:09:31Z"},{"price":"8463160","timestamp":"2023-06-03T10:12:51Z"},{"price":"9065458","timestamp":"2023-06-03T10:16:11Z"},{"price":"5435477","timestamp":"2023-06-03T10:19:31Z"},{"price":"7696818","timestamp":"2023-06-03T10:22:51Z"},{"price":"5468819","timestamp":"2023-06-03T10:26:11Z"},{"price":"7117821","timestamp":"2023-06-03T10:29:31Z"},{"price":"8473522","timestamp":"2023-06-03T10:32:51Z"},{"price":"8655540","timestamp":"2023-06-03T10:36:11Z"},{"price":"9882571","timestamp":"2023-06-03T10:39:31Z"},{"price":"7036349","timestamp":"2023-06-03T10:42:51Z"},{"price":"7381129","timestamp":"2023-06-03T10:46:11Z"},{"price":"5842614","timestamp":"2023-06-03T10:49:31Z"},{"price":"7497560","timestamp":"2023-06-03T10:52:51Z"},{"price":"5080354","timestamp":"2023-06-03T10:56:11Z"},{"price":"6531342","timestamp":"2023-06-03T10:59:31Z"},{"price":"5031479","timestamp":"2023-06-03T11:02:51Z"},{"price":"8216261","timestamp":"2023-06-03T11:06:11Z"},{"price":"9871346","timestamp":"2023-06-03T11:09:31Z"},{"price":"8990389","timestamp":"2023-06-03T11:12:51Z"},{"price":"5886550","timestamp":"2023-06-03T11:16:11Z"},{"price":"6189963","timestamp":"2023-06-03T11:19:31Z"},{"price":"5436573","timestamp":"2023-06-03T11:22:51Z"},{"price":"8710324","timestamp":"2023-06-03T11:26:11Z"},{"price":"8028846","timestamp":"2023-06-03T11:29:31Z"},{"price":"8843183","timestamp":"2023-06-03T11:32:51Z"},{"price":"6684563","timestamp":"2023-06-03T11:36:11Z"},{"price":"5304145","timestamp":"2023-06-03T11:39:31Z"},{"price":"7465542","timestamp":"2023-06-03T11:42:51Z"},{"price":"6721670","timestamp":"2023-06-03T11:46:11Z"},{"price":"6943732","timestamp":"2023-06-03T11:49:31Z"},{"price":"6997690","timestamp":"2023-06-03T11:52:51Z"},{"price":"9657577","timestamp":"2023-06-03T11:56:11Z"},{"price":"9034686","timestamp":"2023-06-03T11:59:31Z"},{"price":"5344928","timestamp":"2023-06-03T12:02:51Z"},{"price":"9292216","timestamp":"2023-06-03T12:06:11Z"},{"price":"8687158","timestamp":"2023-06-03T12:09:31Z"},{"price":"8382043","timestamp":"2023-06-03T12:12:51Z"},{"price":"8560548","timestamp":"2023-06-03T12:16:11Z"},{"price":"7151557","timestamp":"2023-06-03T12:19:31Z"},{"price":"7598914","timestamp":"2023-06-03T12:22:51Z"},{"price":"6887765","timestamp":"2023-06-03T12:26:11Z"},{"price":"9505417","timestamp":"2023-06-03T12:29:31Z"},{"price":"6977701","timestamp":"2023-06-03T12:32:51Z"},{"price":"6021920","timestamp":"2023-06-03T12:36:11Z"},{"price":"7118303","timestamp":"2023-06-03T12:39:31Z"},{"price":"6088890","timestamp":"2023-06-03T12:42:51Z"},{"price":"9730165","timestamp":"2023-06-03T12:46:11Z"},{"price":"6360106","timestamp":"2023-06-03T12:49:31Z"},{"price":"6403157","timestamp":"2023-06-03T12:52:51Z"},{"price":"9513813","timestamp":"2023-06-03T12:56:11Z"},{"price":"8597287","timestamp":"2023-06-03T12:59:31Z"},{"price":"6043479","timestamp":"2023-06-03T13:02:51Z"},{"price":"9789380","timestamp":"2023-06-03T13:06:11Z"},{"price":"9856828","timestamp":"2023-06-03T13:09:31Z"},{"price":"6880919","timestamp":"2023-06-03T13:12:51Z"},{"price":"6718931","timestamp":"2023-06-03T13:16:11Z"},{"price":"5189402","timestamp":"2023-06-03T13:19:31Z"},{"price":"5897531","timestamp":"2023-06-03T13:22:51Z"},{"price":"9489996","timestamp":"2023-06-03T13:26:11Z"},{"price":"5567186","timestamp":"2023-06-03T13:29:31Z"},{"price":"7975509","timestamp":"2023-06-03T13:32:51Z"},{"price":"6991766","timestamp":"2023-06-03T13:36:11Z"},{"price":"7788439","timestamp":"2023-06-03T13:39:31Z"},{"price":"7253515","timestamp":"2023-06-03T13:42:51Z"},{"price":"6231993","timestamp":"2023-06-03T13:46:11Z"},{"price":"7554090","timestamp":"2023-06-03T13:49:31Z"},{"price":"9883242","timestamp":"2023-06-03T13:52:51Z"},{"price":"6146089","timestamp":"2023-06-03T13:56:11Z"},{"price":"8482210","timestamp":"2023-06-03T13:59:31Z"},{"price":"9018752","timestamp":"2023-06-03T14:02:51Z"},{"price":"5156829","timestamp":"2023-06-03T14:06:11Z"},{"price":"9195984","timestamp":"2023-06-03T14:09:31Z"},{"price":"5921883","timestamp":"2023-06-03T14:12:51Z"},{"price":"7548329","timestamp":"2023-06-03T14:16:11Z"},{"price":"8380863","timestamp":"2023-06-03T14:19:31Z"},{"price":"5716399","timestamp":"2023-06-03T14:22:51Z"},{"price":"6573768","timestamp":"2023-06-03T14:26:11Z"},{"price":"8105982","timestamp":"2023-06-03T14:29:31Z"},{"price":"7174000","timestamp":"2023-06-03T14:32:51Z"},{"price":"7044833","timestamp":"2023-06-03T14:36:11Z"},{"price":"7971828","timestamp":"2023-06-03T14:39:31Z"},{"price":"7751079","timestamp":"2023-06-03T14:42:51Z"},{"price":"5793455","timestamp":"2023-06-03T14:46:11Z"},{"price":"8195489","timestamp":"2023-06-03T14:49:31Z"},{"price":"9869584","timestamp":"2023-06-03T14:52:51Z"},{"price":"9983016","timestamp":"2023-06-03T14:56:11Z"},{"price":"9343296","timestamp":"2023-06-03T14:59:31Z"},{"price":"9773951","timestamp":"2023-06-03T15:02:51Z"},{"price":"9608838","timestamp":"2023-06-03T15:06:11Z"},{"price":"5402696","timestamp":"2023-06-03T15:09:31Z"},{"price":"6336669","timestamp":"2023-06-03T15:12:51Z"},{"price":"7848217","timestamp":"2023-06-03T15:16:11Z"},{"price":"6708785","timestamp":"2023-06-03T15:19:31Z"},{"price":"9615090","timestamp":"2023-06-03T15:22:51Z"},{"price":"6982024","timestamp":"2023-06-03T15:26:11Z"},{"price":"8900493","timestamp":"2023-06-03T15:29:31Z"},{"price":"8894544","timestamp":"2023-06-03T15:32:51Z"},{"price":"9214183","timestamp":"2023-06-03T15:36:11Z"},{"price":"5212774","timestamp":"2023-06-03T15:39:31Z"},{"price":"8843588","timestamp":"2023-06-03T15:42:51Z"},{"price":"6283279","timestamp":"2023-06-03T15:46:11Z"},{"price":"9278490","timestamp":"2023-06-03T15:49:31Z"},{"price":"5822381","timestamp":"2023-06-03T15:52:51Z"},{"price":"7268761","timestamp":"2023-06-03T15:56:11Z"},{"price":"5112716","timestamp":"2023-06-03T15:59:31Z"},{"price":"7034713","timestamp":"2023-06-03T16:02:51Z"},{"price":"7167949","timestamp":"2023-06-03T16:06:11Z"},{"price":"6060255","timestamp":"2023-06-03T16:09:31Z"},{"price":"5739950","timestamp":"2023-06-03T16:12:51Z"},{"price":"8732972","timestamp":"2023-06-03T16:16:11Z"},{"price":"7286366","timestamp":"2023-06-03T16:19:31Z"},{"price":"6876516","timestamp":"2023-06-03T16:22:51Z"},{"price":"9274987","timestamp":"2023-06-03T16:26:11Z"},{"price":"5173151","timestamp":"2023-06-03T16:29:31Z"},{"price":"8367736","timestamp":"2023-06-03T16:32:51Z"},{"price":"6888126","timestamp":"2023-06-03T16:36:11Z"},{"price":"9095901","timestamp":"2023-06-03T16:39:31Z"},{"price":"9319678","timestamp":"2023-06-03T16:42:51Z"},{"price":"9277287","timestamp":"2023-06-03T16:46:11Z"},{"price":"7840856","timestamp":"2023-06-03T16:49:31Z"},{"price":"8056011","timestamp":"2023-06-03T16:52:51Z"},{"price":"9911510","timestamp":"2023-06-03T16:56:11Z"},{"price":"7579788","timestamp":"2023-06-03T16:59:31Z"},{"price":"7125322","timestamp":"2023-06-03T17:02:51Z"},{"price":"6870854","timestamp":"2023-06-03T17:06:11Z"},{"price":"9378073","timestamp":"2023-06-03T17:09:31Z"},{"price":"6255208","timestamp":"2023-06-03T17:12:51Z"},{"price":"7437520","timestamp":"2023-06-03T17:16:11Z"},{"price":"9005267","timestamp":"2023-06-03T17:19:31Z"},{"price":"7820969","timestamp":"2023-06-03T17:22:51Z"},{"price":"6737920","timestamp":"2023-06-03T17:26:11Z"},{"price":"5618447","timestamp":"2023-06-03T17:29:31Z"},{"price":"8394899","timestamp":"2023-06-03T17:32:51Z"},{"price":"7115429","timestamp":"2023-06-03T17:36:11Z"},{"price":"6592176","timestamp":"2023-06-03T17:39:31Z"},{"price":"8243637","timestamp":"2023-06-03T17:42:51Z"},{"price":"5183193","timestamp":"2023-06-03T17:46:11Z"},{"price":"6198198","timestamp":"2023-06-03T17:49:31Z"},{"price":"8411012","timestamp":"2023-06-03T17:52:51Z"},{"price":"9029603","timestamp":"2023-06-03T17:56:11Z"},{"price":"9650226","timestamp":"2023-06-03T17:59:31Z"},{"price":"8762076","timestamp":"2023-06-03T18:02:51Z"},{"price":"5799048","timestamp":"2023-06-03T18:06:11Z"},{"price":"8678395","timestamp":"2023-06-03T18:09:31Z"},{"price":"6045482","timestamp":"2023-06-03T18:12:51Z"},{"price":"8507292","timestamp":"2023-06-03T18:16:11Z"},{"price":"7847663","timestamp":"2023-06-03T18:19:31Z"},{"price":"5697799","timestamp":"2023-06-03T18:22:51Z"},{"price":"5887173","timestamp":"2023-06-03T18:26:11Z"},{"price":"7006407","timestamp":"2023-06-03T18:29:31Z"},{"price":"6706590","timestamp":"2023-06-03T18:32:51Z"},{"price":"5537606","timestamp":"2023-06-03T18:36:11Z"},{"price":"7279751","timestamp":"2023-06-03T18:39:31Z"},{"price":"9937489","timestamp":"2023-06-03T18:42:51Z"},{"price":"6370132","timestamp":"2023-06-03T18:46:11Z"},{"price":"7123160","timestamp":"2023-06-03T18:49:31Z"},{"price":"5396487","timestamp":"2023-06-03T18:52:51Z"},{"price":"8157287","timestamp":"2023-06-03T18:56:11Z"},{"price":"6174215","timestamp":"2023-06-03T18:59:31Z"},{"price":"7502685","timestamp":"2023-06-03T19:02:51Z"},{"price":"9830248","timestamp":"2023-06-03T19:06:11Z"},{"price":"9743384","timestamp":"2023-06-03T19:09:31Z"},{"price":"6446272","timestamp":"2023-06-03T19:12:51Z"},{"price":"8250378","timestamp":"2023-06-03T19:16:11Z"},{"price":"8638433","timestamp":"2023-06-03T19:19:31Z"},{"price":"7174168","timestamp":"2023-06-03T19:22:51Z"},{"price":"7665352","timestamp":"2023-06-03T19:26:11Z"},{"price":"6261035","timestamp":"2023-06-03T19:29:31Z"},{"price":"5039051","timestamp":"2023-06-03T19:32:51Z"},{"price":"8960421","timestamp":"2023-06-03T19:36:11Z"},{"price":"7207402","timestamp":"2023-06-03T19:39:31Z"},{"price":"6549943","timestamp":"2023-06-03T19:42:51Z"},{"price":"6979085","timestamp":"2023-06-03T19:46:11Z"},{"price":"9443698","timestamp":"2023-06-03T19:49:31Z"},{"price":"5050575","timestamp":"2023-06-03T19:52:51Z"},{"price":"9490499","timestamp":"2023-06-03T19:56:11Z"},{"price":"9949132","timestamp":"2023-06-03T19:59:31Z"},{"price":"8712514","timestamp":"2023-06-03T20:02:51Z"},{"price":"9045550","timestamp":"2023-06-03T20:06:11Z"},{"price":"6178302","timestamp":"2023-06-03T20:09:31Z"},{"price":"9382307","timestamp":"2023-06-03T20:12:51Z"},{"price":"9019266","timestamp":"2023-06-03T20:16:11Z"},{"price":"8054067","timestamp":"2023-06-03T20:19:31Z"},{"price":"9473244","timestamp":"2023-06-03T20:22:51Z"},{"price":"9094659","timestamp":"2023-06-03T20:26:11Z"},{"price":"9322044","timestamp":"2023-06-03T20:29:31Z"},{"price":"7314603","timestamp":"2023-06-03T20:32:51Z"},{"price":"6107315","timestamp":"2023-06-03T20:36:11Z"},{"price":"7495315","timestamp":"2023-06-03T20:39:31Z"},{"price":"8832856","timestamp":"2023-06-03T20:42:51Z"},{"price":"5826128","timestamp":"2023-06-03T20:46:11Z"},{"price":"7551917","timestamp":"2023-06-03T20:49:31Z"},{"price":"9565183","timestamp":"2023-06-03T20:52:51Z"},{"price":"5936585","timestamp":"2023-06-03T20:56:11Z"},{"price":"6781269","timestamp":"2023-06-03T20:59:31Z"},{"price":"8338150","timestamp":"2023-06-03T21:02:51Z"},{"price":"6736081","timestamp":"2023-06-03T21:06:11Z"},{"price":"9953694","timestamp":"2023-06-03T21:09:31Z"},{"price":"7996957","timestamp":"2023-06-03T21:12:51Z"},{"price":"7093391","timestamp":"2023-06-03T21:16:11Z"},{"price":"6736565","timestamp":"2023-06-03T21:19:31Z"},{"price":"6608855","timestamp":"2023-06-03T21:22:51Z"},{"price":"5653262","timestamp":"2023-06-03T21:26:11Z"},{"price":"7639346","timestamp":"2023-06-03T21:29:31Z"},{"price":"9717831","timestamp":"2023-06-03T21:32:51Z"},{"price":"7417608","timestamp":"2023-06-03T21:36:11Z"},{"price":"5797843","timestamp":"2023-06-03T21:39:31Z"},{"price":"5425138","timestamp":"2023-06-03T21:42:51Z"},{"price":"6395300","timestamp":"2023-06-03T21:46:11Z"},{"price":"7340553","timestamp":"2023-06-03T21:49:31Z"},{"price":"5149473","timestamp":"2023-06-03T21:52:51Z"},{"price":"5427533","timestamp":"2023-06-03T21:56:11Z"},{"price":"9586184","timestamp":"2023-06-03T21:59:31Z"},{"price":"9958872","timestamp":"2023-06-03T22:02:51Z"},{"price":"6434672","timestamp":"2023-06-03T22:06:11Z"},{"price":"8330104","timestamp":"2023-06-03T22:09:31Z"},{"price":"9142951","timestamp":"2023-06-03T22:12:51Z"},{"price":"7744147","timestamp":"2023-06-03T22:16:11Z"},{"price":"8860566","timestamp":"2023-06-03T22:19:31Z"},{"price":"7612378","timestamp":"2023-06-03T22:22:51Z"},{"price":"7443629","timestamp":"2023-06-03T22:26:11Z"},{"price":"7380570","timestamp":"2023-06-03T22:29:31Z"},{"price":"6155563","timestamp":"2023-06-03T22:32:51Z"},{"price":"7842820","timestamp":"2023-06-03T22:36:11Z"},{"price":"5456118","timestamp":"2023-06-03T22:39:31Z"},{"price":"7351720","timestamp":"2023-06-03T22:42:51Z"},{"price":"9131357","timestamp":"2023-06-03T22:46:11Z"},{"price":"5101051","timestamp":"2023-06-03T22:49:31Z"},{"price":"9027030","timestamp":"2023-06-03T22:52:51Z"},{"price":"6481205","timestamp":"2023-06-03T22:56:11Z"},{"price":"9946669","timestamp":"2023-06-03T22:59:31Z"},{"price":"8837052","timestamp":"2023-06-03T23:02:51Z"},{"price":"5429072","timestamp":"2023-06-03T23:06:11Z"},{"price":"8960721","timestamp":"2023-06-03T23:09:31Z"},{"price":"5475169","timestamp":"2023-06-03T23:12:51Z"},{"price":"8937925","timestamp":"2023-06-03T23:16:11Z"},{"price":"7526503","timestamp":"2023-06-03T23:19:31Z"},{"price":"9991757","timestamp":"2023-06-03T23:22:51Z"},{"price":"8094985","timestamp":"2023-06-03T23:26:11Z"},{"price":"9166994","timestamp":"2023-06-03T23:29:31Z"},{"price":"8714054","timestamp":"2023-06-03T23:32:51Z"},{"price":"8411897","timestamp":"2023-06-03T23:36:11Z"},{"price":"5956613","timestamp":"2023-06-03T23:39:31Z"},{"price":"9852200","timestamp":"2023-06-03T23:42:51Z"},{"price":"7948225","timestamp":"2023-06-03T23:46:11Z"},{"price":"6351513","timestamp":"2023-06-03T23:49:31Z"},{"price":"5133473","timestamp":"2023-06-03T23:52:51Z"},{"price":"5110192","timestamp":"2023-06-03T23:56:11Z"},{"price":"7082712","timestamp":"2023-06-03T23:59:31Z"},{"price":"7371782","timestamp":"2023-06-04T00:02:51Z"},{"price":"5798523","timestamp":"2023-06-04T00:06:11Z"},{"price":"8461139","timestamp":"2023-06-04T00:09:31Z"},{"price":"6139450","timestamp":"2023-06-04T00:12:51Z"},{"price":"8008164","timestamp":"2023-06-04T00:16:11Z"},{"price":"8119327","timestamp":"2023-06-04T00:19:31Z"},{"price":"7233622","timestamp":"2023-06-04T00:22:51Z"},{"price":"7803264","timestamp":"2023-06-04T00:26:11Z"},{"price":"7935059","timestamp":"2023-06-04T00:29:31Z"},{"price":"8846559","timestamp":"2023-06-04T00:32:51Z"},{"price":"8275957","timestamp":"2023-06-04T00:36:11Z"},{"price":"5708940","timestamp":"2023-06-04T00:39:31Z"},{"price":"6293768","timestamp":"2023-06-04T00:42:51Z"},{"price":"5913931","timestamp":"2023-06-04T00:46:11Z"},{"price":"6867772","timestamp":"2023-06-04T00:49:31Z"},{"price":"7440439","timestamp":"2023-06-04T00:52:51Z"},{"price":"6858932","timestamp":"2023-06-04T00:56:11Z"},{"price":"8676526","timestamp":"2023-06-04T00:59:31Z"},{"price":"9848701","timestamp":"2023-06-04T01:02:51Z"},{"price":"5889429","timestamp":"2023-06-04T01:06:11Z"},{"price":"6935014","timestamp":"2023-06-04T01:09:31Z"},{"price":"6027923","timestamp":"2023-06-04T01:12:51Z"},{"price":"6113615","timestamp":"2023-06-04T01:16:11Z"},{"price":"6312338","timestamp":"2023-06-04T01:19:31Z"},{"price":"7763919","timestamp":"2023-06-04T01:22:51Z"},{"price":"9322007","timestamp":"2023-06-04T01:26:11Z"},{"price":"6098008","timestamp":"2023-06-04T01:29:31Z"},{"price":"8615097","timestamp":"2023-06-04T01:32:51Z"},{"price":"5286591","timestamp":"2023-06-04T01:36:11Z"},{"price":"6883587","timestamp":"2023-06-04T01:39:31Z"},{"price":"7504312","timestamp":"2023-06-04T01:42:51Z"},{"price":"7391140","timestamp":"2023-06-04T01:46:11Z"},{"price":"9680860","timestamp":"2023-06-04T01:49:31Z"},{"price":"6660077","timestamp":"2023-06-04T01:52:51Z"},{"price":"5514748","timestamp":"2023-06-04T01:56:11Z"},{"price":"7346218","timestamp":"2023-06-04T01:59:31Z"},{"price":"6603631","timestamp":"2023-06-04T02:02:51Z"},{"price":"5033317","timestamp":"2023-06-04T02:06:11Z"},{"price":"9545973","timestamp":"2023-06-04T02:09:31Z"},{"price":"7469876","timestamp":"2023-06-04T02:12:51Z"},{"price":"9137821","timestamp":"2023-06-04T02:16:11Z"},{"price":"7471912","timestamp":"2023-06-04T02:19:31Z"},{"price":"5736097","timestamp":"2023-06-04T02:22:51Z"},{"price":"5381369","timestamp":"2023-06-04T02:26:11Z"},{"price":"6216616","timestamp":"2023-06-04T02:29:31Z"},{"price":"8818966","timestamp":"2023-06-04T02:32:51Z"},{"price":"9089082","timestamp":"2023-06-04T02:36:11Z"},{"price":"6962096","timestamp":"2023-06-04T02:39:31Z"},{"price":"8901949","timestamp":"2023-06-04T02:42:51Z"},{"price":"6366466","timestamp":"2023-06-04T02:46:11Z"},{"price":"6655638","timestamp":"2023-06-04T02:49:31Z"},{"price":"7767017","timestamp":"2023-06-04T02:52:51Z"},{"price":"5459357","timestamp":"2023-06-04T02:56:11Z"},{"price":"7902624","timestamp":"2023-06-04T02:59:31Z"},{"price":"7142172","timestamp":"2023-06-04T03:02:51Z"},{"price":"7126126","timestamp":"2023-06-04T03:06:11Z"},{"price":"8881320","timestamp":"2023-06-04T03:09:31Z"},{"price":"7568823","timestamp":"2023-06-04T03:12:51Z"},{"price":"5023636","timestamp":"2023-06-04T03:16:11Z"},{"price":"5390090","timestamp":"2023-06-04T03:19:31Z"},{"price":"7838839","timestamp":"2023-06-04T03:22:51Z"},{"price":"6402627","timestamp":"2023-06-04T03:26:11Z"},{"price":"9600871","timestamp":"2023-06-04T03:29:31Z"},{"price":"9480328","timestamp":"2023-06-04T03:32:51Z"},{"price":"6645802","timestamp":"2023-06-04T03:36:11Z"},{"price":"5315794","timestamp":"2023-06-04T03:39:31Z"},{"price":"7304851","timestamp":"2023-06-04T03:42:51Z"},{"price":"5388293","timestamp":"2023-06-04T03:46:11Z"},{"price":"9315760","timestamp":"2023-06-04T03:49:31Z"},{"price":"6909073","timestamp":"2023-06-04T03:52:51Z"},{"price":"7751996","timestamp":"2023-06-04T03:56:11Z"},{"price":"6881952","timestamp":"2023-06-04T03:59:31Z"},{"price":"9841584","timestamp":"2023-06-04T04:02:51Z"},{"price":"6887277","timestamp":"2023-06-04T04:06:11Z"},{"price":"5173002","timestamp":"2023-06-04T04:09:31Z"},{"price":"6656974","timestamp":"2023-06-04T04:12:51Z"},{"price":"9436505","timestamp":"2023-06-04T04:16:11Z"},{"price":"6947363","timestamp":"2023-06-04T04:19:31Z"},{"price":"6333094","timestamp":"2023-06-04T04:22:51Z"},{"price":"7991704","timestamp":"2023-06-04T04:26:11Z"},{"price":"6470462","timestamp":"2023-06-04T04:29:31Z"},{"price":"5288399","timestamp":"2023-06-04T04:32:51Z"},{"price":"9072042","timestamp":"2023-06-04T04:36:11Z"},{"price":"8501333","timestamp":"2023-06-04T04:39:31Z"},{"price":"6790107","timestamp":"2023-06-04T04:42:51Z"},{"price":"9339493","timestamp":"2023-06-04T04:46:11Z"},{"price":"5997121","timestamp":"2023-06-04T04:49:31Z"},{"price":"5699200","timestamp":"2023-06-04T04:52:51Z"},{"price":"7096172","timestamp":"2023-06-04T04:56:11Z"},{"price":"8104180","timestamp":"2023-06-04T04:59:31Z"},{"price":"8139998","timestamp":"2023-06-04T05:02:51Z"},{"price":"5605317","timestamp":"2023-06-04T05:06:11Z"},{"price":"7672375","timestamp":"2023-06-04T05:09:31Z"},{"price":"7870830","timestamp":"2023-06-04T05:12:51Z"},{"price":"7733544","timestamp":"2023-06-04T05:16:11Z"},{"price":"7147142","timestamp":"2023-06-04T05:19:31Z"},{"price":"5600441","timestamp":"2023-06-04T05:22:51Z"},{"price":"5317121","timestamp":"2023-06-04T05:26:11Z"},{"price":"5521968","timestamp":"2023-06-04T05:29:31Z"},{"price":"5823454","timestamp":"2023-06-04T05:32:51Z"},{"price":"6456380","timestamp":"2023-06-04T05:36:11Z"},{"price":"8360912","timestamp":"2023-06-04T05:39:31Z"},{"price":"7522194","timestamp":"2023-06-04T05:42:51Z"},{"price":"8589617","timestamp":"2023-06-04T05:46:11Z"},{"price":"7588617","timestamp":"2023-06-04T05:49:31Z"},{"price":"5635580","timestamp":"2023-06-04T05:52:51Z"},{"price":"5148512","timestamp":"2023-06-04T05:56:11Z"},{"price":"8038757","timestamp":"2023-06-04T05:59:31Z"},{"price":"9039993","timestamp":"2023-06-04T06:02:51Z"},{"price":"8787169","timestamp":"2023-06-04T06:06:11Z"},{"price":"7900770","timestamp":"2023-06-04T06:09:31Z"},{"price":"7688577","timestamp":"2023-06-04T06:12:51Z"},{"price":"9075703","timestamp":"2023-06-04T06:16:11Z"},{"price":"6114630","timestamp":"2023-06-04T06:19:31Z"},{"price":"7177772","timestamp":"2023-06-04T06:22:51Z"},{"price":"5790867","timestamp":"2023-06-04T06:26:11Z"},{"price":"5609218","timestamp":"2023-06-04T06:29:31Z"},{"price":"9786896","timestamp":"2023-06-04T06:32:51Z"},{"price":"5773920","timestamp":"2023-06-04T06:36:11Z"},{"price":"7483899","timestamp":"2023-06-04T06:39:31Z"},{"price":"7496412","timestamp":"2023-06-04T06:42:51Z"},{"price":"5195413","timestamp":"2023-06-04T06:46:11Z"},{"price":"7778579","timestamp":"2023-06-04T06:49:31Z"},{"price":"7711134","timestamp":"2023-06-04T06:52:51Z"},{"price":"7266746","timestamp":"2023-06-04T06:56:11Z"},{"price":"9508867","timestamp":"2023-06-04T06:59:31Z"},{"price":"8865287","timestamp":"2023-06-04T07:02:51Z"},{"price":"5890840","timestamp":"2023-06-04T07:06:11Z"},{"price":"5960473","timestamp":"2023-06-04T07:09:31Z"},{"price":"9844649","timestamp":"2023-06-04T07:12:51Z"},{"price":"9163659","timestamp":"2023-06-04T07:16:11Z"},{"price":"8157188","timestamp":"2023-06-04T07:19:31Z"},{"price":"7525773","timestamp":"2023-06-04T07:22:51Z"},{"price":"9152046","timestamp":"2023-06-04T07:26:11Z"},{"price":"8780144","timestamp":"2023-06-04T07:29:31Z"},{"price":"9907351","timestamp":"2023-06-04T07:32:51Z"},{"price":"8930228","timestamp":"2023-06-04T07:36:11Z"},{"price":"9965795","timestamp":"2023-06-04T07:39:31Z"},{"price":"9726542","timestamp":"2023-06-04T07:42:51Z"},{"price":"7171224","timestamp":"2023-06-04T07:46:11Z"},{"price":"7226437","timestamp":"2023-06-04T07:49:31Z"},{"price":"9739726","timestamp":"2023-06-04T07:52:51Z"},{"price":"6355298","timestamp":"2023-06-04T07:56:11Z"},{"price":"6252563","timestamp":"2023-06-04T07:59:31Z"},{"price":"9555404","timestamp":"2023-06-04T08:02:51Z"},{"price":"5463105","timestamp":"2023-06-04T08:06:11Z"},{"price":"9328246","timestamp":"2023-06-04T08:09:31Z"},{"price":"5318212","timestamp":"2023-06-04T08:12:51Z"},{"price":"6457392","timestamp":"2023-06-04T08:16:11Z"},{"price":"6650645","timestamp":"2023-06-04T08:19:31Z"},{"price":"5401626","timestamp":"2023-06-04T08:22:51Z"},{"price":"9498832","timestamp":"2023-06-04T08:26:11Z"},{"price":"5992405","timestamp":"2023-06-04T08:29:31Z"},{"price":"6288585","timestamp":"2023-06-04T08:32:51Z"},{"price":"9168413","timestamp":"2023-06-04T08:36:11Z"},{"price":"8217716","timestamp":"2023-06-04T08:39:31Z"},{"price":"7507892","timestamp":"2023-06-04T08:42:51Z"},{"price":"8945839","timestamp":"2023-06-04T08:46:11Z"},{"price":"7946214","timestamp":"2023-06-04T08:49:31Z"},{"price":"6371473","timestamp":"2023-06-04T08:52:51Z"},{"price":"9940869","timestamp":"2023-06-04T08:56:11Z"},{"price":"6660357","timestamp":"2023-06-04T08:59:31Z"},{"price":"8504267","timestamp":"2023-06-04T09:02:51Z"},{"price":"8690305","timestamp":"2023-06-04T09:06:11Z"},{"price":"6749305","timestamp":"2023-06-04T09:09:31Z"},{"price":"8296739","timestamp":"2023-06-04T09:12:51Z"},{"price":"5630431","timestamp":"2023-06-04T09:16:11Z"},{"price":"8492909","timestamp":"2023-06-04T09:19:31Z"},{"price":"7754530","timestamp":"2023-06-04T09:22:51Z"},{"price":"7475801","timestamp":"2023-06-04T09:26:11Z"},{"price":"7888733","timestamp":"2023-06-04T09:29:31Z"},{"price":"7914635","timestamp":"2023-06-04T09:32:51Z"},{"price":"7167383","timestamp":"2023-06-04T09:36:11Z"},{"price":"5315694","timestamp":"2023-06-04T09:39:31Z"},{"price":"7913638","timestamp":"2023-06-04T09:42:51Z"},{"price":"6902603","timestamp":"2023-06-04T09:46:11Z"},{"price":"6892685","timestamp":"2023-06-04T09:49:31Z"},{"price":"6247518","timestamp":"2023-06-04T09:52:51Z"},{"price":"5485270","timestamp":"2023-06-04T09:56:11Z"},{"price":"5837102","timestamp":"2023-06-04T09:59:31Z"},{"price":"6283507","timestamp":"2023-06-04T10:02:51Z"},{"price":"8599328","timestamp":"2023-06-04T10:06:11Z"},{"price":"7757002","timestamp":"2023-06-04T10:09:31Z"},{"price":"9713238","timestamp":"2023-06-04T10:12:51Z"},{"price":"6064722","timestamp":"2023-06-04T10:16:11Z"},{"price":"9466070","timestamp":"2023-06-04T10:19:31Z"},{"price":"9330352","timestamp":"2023-06-04T10:22:51Z"},{"price":"9214948","timestamp":"2023-06-04T10:26:11Z"},{"price":"7428768","timestamp":"2023-06-04T10:29:31Z"},{"price":"7563056","timestamp":"2023-06-04T10:32:51Z"},{"price":"9251595","timestamp":"2023-06-04T10:36:11Z"},{"price":"8604854","timestamp":"2023-06-04T10:39:31Z"},{"price":"8654463","timestamp":"2023-06-04T10:42:51Z"},{"price":"7444779","timestamp":"2023-06-04T10:46:11Z"},{"price":"6214323","timestamp":"2023-06-04T10:49:31Z"},{"price":"5537540","timestamp":"2023-06-04T10:52:51Z"},{"price":"9042399","timestamp":"2023-06-04T10:56:11Z"},{"price":"6642595","timestamp":"2023-06-04T10:59:31Z"},{"price":"6534187","timestamp":"2023-06-04T11:02:51Z"},{"price":"6234127","timestamp":"2023-06-04T11:06:11Z"},{"price":"9852464","timestamp":"2023-06-04T11:09:31Z"},{"price":"6954890","timestamp":"2023-06-04T11:12:51Z"},{"price":"9438292","timestamp":"2023-06-04T11:16:11Z"},{"price":"6202538","timestamp":"2023-06-04T11:19:31Z"},{"price":"6265468","timestamp":"2023-06-04T11:22:51Z"},{"price":"5432608","timestamp":"2023-06-04T11:26:11Z"},{"price":"7665219","timestamp":"2023-06-04T11:29:31Z"},{"price":"6364295","timestamp":"2023-06-04T11:32:51Z"},{"price":"8612589","timestamp":"2023-06-04T11:36:11Z"},{"price":"9101169","timestamp":"2023-06-04T11:39:31Z"},{"price":"5370004","timestamp":"2023-06-04T11:42:51Z"},{"price":"8524454","timestamp":"2023-06-04T11:46:11Z"},{"price":"6639739","timestamp":"2023-06-04T11:49:31Z"},{"price":"8168009","timestamp":"2023-06-04T11:52:51Z"},{"price":"5807378","timestamp":"2023-06-04T11:56:11Z"},{"price":"6047501","timestamp":"2023-06-04T11:59:31Z"},{"price":"8789265","timestamp":"2023-06-04T12:02:51Z"},{"price":"9140157","timestamp":"2023-06-04T12:06:11Z"},{"price":"7184285","timestamp":"2023-06-04T12:09:31Z"},{"price":"5957089","timestamp":"2023-06-04T12:12:51Z"},{"price":"5641998","timestamp":"2023-06-04T12:16:11Z"},{"price":"8074350","timestamp":"2023-06-04T12:19:31Z"},{"price":"8374734","timestamp":"2023-06-04T12:22:51Z"},{"price":"8545693","timestamp":"2023-06-04T12:26:11Z"},{"price":"7240469","timestamp":"2023-06-04T12:29:31Z"},{"price":"9150986","timestamp":"2023-06-04T12:32:51Z"},{"price":"8321274","timestamp":"2023-06-04T12:36:11Z"},{"price":"9245291","timestamp":"2023-06-04T12:39:31Z"},{"price":"9239513","timestamp":"2023-06-04T12:42:51Z"},{"price":"8465858","timestamp":"2023-06-04T12:46:11Z"},{"price":"9631117","timestamp":"2023-06-04T12:49:31Z"},{"price":"8741585","timestamp":"2023-06-04T12:52:51Z"},{"price":"9687410","timestamp":"2023-06-04T12:56:11Z"},{"price":"7977199","timestamp":"2023-06-04T12:59:31Z"},{"price":"6228183","timestamp":"2023-06-04T13:02:51Z"},{"price":"8018096","timestamp":"2023-06-04T13:06:11Z"},{"price":"8505386","timestamp":"2023-06-04T13:09:31Z"},{"price":"5532152","timestamp":"2023-06-04T13:12:51Z"},{"price":"9010669","timestamp":"2023-06-04T13:16:11Z"},{"price":"9155444","timestamp":"2023-06-04T13:19:31Z"},{"price":"5497379","timestamp":"2023-06-04T13:22:51Z"},{"price":"9777930","timestamp":"2023-06-04T13:26:11Z"},{"price":"7719523","timestamp":"2023-06-04T13:29:31Z"},{"price":"9098469","timestamp":"2023-06-04T13:32:51Z"},{"price":"5679464","timestamp":"2023-06-04T13:36:11Z"},{"price":"8085458","timestamp":"2023-06-04T13:39:31Z"},{"price":"8320925","timestamp":"2023-06-04T13:42:51Z"},{"price":"7531507","timestamp":"2023-06-04T13:46:11Z"},{"price":"6530106","timestamp":"2023-06-04T13:49:31Z"},{"price":"8712736","timestamp":"2023-06-04T13:52:51Z"},{"price":"7642825","timestamp":"2023-06-04T13:56:11Z"},{"price":"8083467","timestamp":"2023-06-04T13:59:31Z"},{"price":"6415583","timestamp":"2023-06-04T14:02:51Z"},{"price":"7104270","timestamp":"2023-06-04T14:06:11Z"},{"price":"8494463","timestamp":"2023-06-04T14:09:31Z"},{"price":"6622596","timestamp":"2023-06-04T14:12:51Z"},{"price":"7831535","timestamp":"2023-06-04T14:16:11Z"},{"price":"5798798","timestamp":"2023-06-04T14:19:31Z"},{"price":"7482592","timestamp":"2023-06-04T14:22:51Z"},{"price":"8772465","timestamp":"2023-06-04T14:26:11Z"},{"price":"7540717","timestamp":"2023-06-04T14:29:31Z"},{"price":"5755037","timestamp":"2023-06-04T14:32:51Z"},{"price":"7971648","timestamp":"2023-06-04T14:36:11Z"},{"price":"9339396","timestamp":"2023-06-04T14:39:31Z"},{"price":"9433434","timestamp":"2023-06-04T14:42:51Z"},{"price":"7918597","timestamp":"2023-06-04T14:46:11Z"},{"price":"5850634","timestamp":"2023-06-04T14:49:31Z"},{"price":"5894736","timestamp":"2023-06-04T14:52:51Z"},{"price":"9298186","timestamp":"2023-06-04T14:56:11Z"},{"price":"9314497","timestamp":"2023-06-04T14:59:31Z"},{"price":"8542640","timestamp":"2023-06-04T15:02:51Z"},{"price":"5627812","timestamp":"2023-06-04T15:06:11Z"},{"price":"9262605","timestamp":"2023-06-04T15:09:31Z"},{"price":"9529297","timestamp":"2023-06-04T15:12:51Z"},{"price":"7795262","timestamp":"2023-06-04T15:16:11Z"},{"price":"7969703","timestamp":"2023-06-04T15:19:31Z"},{"price":"8680272","timestamp":"2023-06-04T15:22:51Z"},{"price":"6885091","timestamp":"2023-06-04T15:26:11Z"},{"price":"8253575","timestamp":"2023-06-04T15:29:31Z"},{"price":"9380695","timestamp":"2023-06-04T15:32:51Z"},{"price":"7108601","timestamp":"2023-06-04T15:36:11Z"},{"price":"5925022","timestamp":"2023-06-04T15:39:31Z"},{"price":"5092311","timestamp":"2023-06-04T15:42:51Z"},{"price":"9675318","timestamp":"2023-06-04T15:46:11Z"},{"price":"7743257","timestamp":"2023-06-04T15:49:31Z"},{"price":"8217993","timestamp":"2023-06-04T15:52:51Z"},{"price":"6459435","timestamp":"2023-06-04T15:56:11Z"},{"price":"6955585","timestamp":"2023-06-04T15:59:31Z"},{"price":"6056812","timestamp":"2023-06-04T16:02:51Z"},{"price":"6603038","timestamp":"2023-06-04T16:06:11Z"},{"price":"7945238","timestamp":"2023-06-04T16:09:31Z"},{"price":"5126539","timestamp":"2023-06-04T16:12:51Z"},{"price":"7932340","timestamp":"2023-06-04T16:16:11Z"},{"price":"7369895","timestamp":"2023-06-04T16:19:31Z"},{"price":"8447326","timestamp":"2023-06-04T16:22:51Z"},{"price":"7753688","timestamp":"2023-06-04T16:26:11Z"},{"price":"6371434","timestamp":"2023-06-04T16:29:31Z"},{"price":"5452249","timestamp":"2023-06-04T16:32:51Z"},{"price":"5684046","timestamp":"2023-06-04T16:36:11Z"},{"price":"5440976","timestamp":"2023-06-04T16:39:31Z"},{"price":"7919110","timestamp":"2023-06-04T16:42:51Z"},{"price":"8367146","timestamp":"2023-06-04T16:46:11Z"},{"price":"6495743","timestamp":"2023-06-04T16:49:31Z"},{"price":"9481180","timestamp":"2023-06-04T16:52:51Z"},{"price":"9462032","timestamp":"2023-06-04T16:56:11Z"},{"price":"9536122","timestamp":"2023-06-04T16:59:31Z"},{"price":"8603111","timestamp":"2023-06-04T17:02:51Z"},{"price":"7554961","timestamp":"2023-06-04T17:06:11Z"},{"price":"8567715","timestamp":"2023-06-04T17:09:31Z"},{"price":"7753845","timestamp":"2023-06-04T17:12:51Z"},{"price":"8307128","timestamp":"2023-06-04T17:16:11Z"},{"price":"7004846","timestamp":"2023-06-04T17:19:31Z"},{"price":"8658395","timestamp":"2023-06-04T17:22:51Z"},{"price":"8752166","timestamp":"2023-06-04T17:26:11Z"},{"price":"8231427","timestamp":"2023-06-04T17:29:31Z"},{"price":"9480255","timestamp":"2023-06-04T17:32:51Z"},{"price":"8421904","timestamp":"2023-06-04T17:36:11Z"},{"price":"6787102","timestamp":"2023-06-04T17:39:31Z"},{"price":"9891694","timestamp":"2023-06-04T17:42:51Z"},{"price":"9246584","timestamp":"2023-06-04T17:46:11Z"},{"price":"7060916","timestamp":"2023-06-04T17:49:31Z"},{"price":"6212548","timestamp":"2023-06-04T17:52:51Z"},{"price":"7017897","timestamp":"2023-06-04T17:56:11Z"},{"price":"7888710","timestamp":"2023-06-04T17:59:31Z"},{"price":"5346804","timestamp":"2023-06-04T18:02:51Z"},{"price":"8832134","timestamp":"2023-06-04T18:06:11Z"},{"price":"5076724","timestamp":"2023-06-04T18:09:31Z"},{"price":"6848050","timestamp":"2023-06-04T18:12:51Z"},{"price":"7957437","timestamp":"2023-06-04T18:16:11Z"},{"price":"7174602","timestamp":"2023-06-04T18:19:31Z"},{"price":"6880054","timestamp":"2023-06-04T18:22:51Z"},{"price":"9180099","timestamp":"2023-06-04T18:26:11Z"},{"price":"9108629","timestamp":"2023-06-04T18:29:31Z"},{"price":"5030706","timestamp":"2023-06-04T18:32:51Z"},{"price":"8358480","timestamp":"2023-06-04T18:36:11Z"},{"price":"7201226","timestamp":"2023-06-04T18:39:31Z"},{"price":"6676912","timestamp":"2023-06-04T18:42:51Z"},{"price":"8048092","timestamp":"2023-06-04T18:46:11Z"},{"price":"9467543","timestamp":"2023-06-04T18:49:31Z"},{"price":"6658066","timestamp":"2023-06-04T18:52:51Z"},{"price":"9611720","timestamp":"2023-06-04T18:56:11Z"},{"price":"8598343","timestamp":"2023-06-04T18:59:31Z"},{"price":"8922717","timestamp":"2023-06-04T19:02:51Z"},{"price":"9808286","timestamp":"2023-06-04T19:06:11Z"},{"price":"6006211","timestamp":"2023-06-04T19:09:31Z"},{"price":"6276824","timestamp":"2023-06-04T19:12:51Z"},{"price":"6242420","timestamp":"2023-06-04T19:16:11Z"},{"price":"9284328","timestamp":"2023-06-04T19:19:31Z"},{"price":"7988028","timestamp":"2023-06-04T19:22:51Z"},{"price":"5423560","timestamp":"2023-06-04T19:26:11Z"},{"price":"9459473","timestamp":"2023-06-04T19:29:31Z"},{"price":"8305168","timestamp":"2023-06-04T19:32:51Z"},{"price":"8531430","timestamp":"2023-06-04T19:36:11Z"},{"price":"7830120","timestamp":"2023-06-04T19:39:31Z"},{"price":"5060858","timestamp":"2023-06-04T19:42:51Z"},{"price":"7006361","timestamp":"2023-06-04T19:46:11Z"},{"price":"9251523","timestamp":"2023-06-04T19:49:31Z"},{"price":"8813088","timestamp":"2023-06-04T19:52:51Z"},{"price":"5735717","timestamp":"2023-06-04T19:56:11Z"},{"price":"8580069","timestamp":"2023-06-04T19:59:31Z"},{"price":"8523526","timestamp":"2023-06-04T20:02:51Z"},{"price":"8830416","timestamp":"2023-06-04T20:06:11Z"},{"price":"6174076","timestamp":"2023-06-04T20:09:31Z"},{"price":"7784022","timestamp":"2023-06-04T20:12:51Z"},{"price":"6326525","timestamp":"2023-06-04T20:16:11Z"},{"price":"5076940","timestamp":"2023-06-04T20:19:31Z"},{"price":"5554873","timestamp":"2023-06-04T20:22:51Z"},{"price":"6119102","timestamp":"2023-06-04T20:26:11Z"},{"price":"6545487","timestamp":"2023-06-04T20:29:31Z"},{"price":"5686908","timestamp":"2023-06-04T20:32:51Z"},{"price":"6319339","timestamp":"2023-06-04T20:36:11Z"},{"price":"5105693","timestamp":"2023-06-04T20:39:31Z"},{"price":"7024497","timestamp":"2023-06-04T20:42:51Z"},{"price":"6768346","timestamp":"2023-06-04T20:46:11Z"},{"price":"8740747","timestamp":"2023-06-04T20:49:31Z"},{"price":"7259030","timestamp":"2023-06-04T20:52:51Z"},{"price":"5371627","timestamp":"2023-06-04T20:56:11Z"},{"price":"6990211","timestamp":"2023-06-04T20:59:31Z"},{"price":"5475111","timestamp":"2023-06-04T21:02:51Z"},{"price":"9795559","timestamp":"2023-06-04T21:06:11Z"},{"price":"8107787","timestamp":"2023-06-04T21:09:31Z"},{"price":"5281550","timestamp":"2023-06-04T21:12:51Z"},{"price":"5213636","timestamp":"2023-06-04T21:16:11Z"},{"price":"5032626","timestamp":"2023-06-04T21:19:31Z"},{"price":"9469411","timestamp":"2023-06-04T21:22:51Z"},{"price":"7670932","timestamp":"2023-06-04T21:26:11Z"},{"price":"8518955","timestamp":"2023-06-04T21:29:31Z"},{"price":"6849950","timestamp":"2023-06-04T21:32:51Z"},{"price":"8318655","timestamp":"2023-06-04T21:36:11Z"},{"price":"9363876","timestamp":"2023-06-04T21:39:31Z"},{"price":"5927106","timestamp":"2023-06-04T21:42:51Z"},{"price":"8188998","timestamp":"2023-06-04T21:46:11Z"},{"price":"5683248","timestamp":"2023-06-04T21:49:31Z"},{"price":"5850128","timestamp":"2023-06-04T21:52:51Z"},{"price":"7160700","timestamp":"2023-06-04T21:56:11Z"},{"price":"9859636","timestamp":"2023-06-04T21:59:31Z"},{"price":"7771972","timestamp":"2023-06-04T22:02:51Z"},{"price":"8478666","timestamp":"2023-06-04T22:06:11Z"},{"price":"6641744","timestamp":"2023-06-04T22:09:31Z"},{"price":"9182908","timestamp":"2023-06-04T22:12:51Z"},{"price":"5105205","timestamp":"2023-06-04T22:16:11Z"},{"price":"7474987","timestamp":"2023-06-04T22:19:31Z"},{"price":"5764272","timestamp":"2023-06-04T22:22:51Z"},{"price":"7952933","timestamp":"2023-06-04T22:26:11Z"},{"price":"5390323","timestamp":"2023-06-04T22:29:31Z"},{"price":"7591734","timestamp":"2023-06-04T22:32:51Z"},{"price":"7710301","timestamp":"2023-06-04T22:36:11Z"},{"price":"8370572","timestamp":"2023-06-04T22:39:31Z"},{"price":"9330006","timestamp":"2023-06-04T22:42:51Z"},{"price":"8601281","timestamp":"2023-06-04T22:46:11Z"},{"price":"6953133","timestamp":"2023-06-04T22:49:31Z"},{"price":"5869264","timestamp":"2023-06-04T22:52:51Z"},{"price":"7619959","timestamp":"2023-06-04T22:56:11Z"},{"price":"8483238","timestamp":"2023-06-04T22:59:31Z"},{"price":"5845442","timestamp":"2023-06-04T23:02:51Z"},{"price":"7179833","timestamp":"2023-06-04T23:06:11Z"},{"price":"6311758","timestamp":"2023-06-04T23:09:31Z"},{"price":"7143719","timestamp":"2023-06-04T23:12:51Z"},{"price":"9530241","timestamp":"2023-06-04T23:16:11Z"},{"price":"5041304","timestamp":"2023-06-04T23:19:31Z"},{"price":"8475581","timestamp":"2023-06-04T23:22:51Z"},{"price":"6450149","timestamp":"2023-06-04T23:26:11Z"},{"price":"6791872","timestamp":"2023-06-04T23:29:31Z"},{"price":"7189088","timestamp":"2023-06-04T23:32:51Z"},{"price":"9217170","timestamp":"2023-06-04T23:36:11Z"},{"price":"5768218","timestamp":"2023-06-04T23:39:31Z"},{"price":"8692972","timestamp":"2023-06-04T23:42:51Z"},{"price":"5195512","timestamp":"2023-06-04T23:46:11Z"},{"price":"5046209","timestamp":"2023-06-04T23:49:31Z"},{"price":"9712949","timestamp":"2023-06-04T23:52:51Z"},{"price":"6317426","timestamp":"2023-06-04T23:56:11Z"},{"price":"5635300","timestamp":"2023-06-04T23:59:31Z"},{"price":"5559920","timestamp":"2023-06-05T00:02:51Z"},{"price":"6587163","timestamp":"2023-06-05T00:06:11Z"},{"price":"7406513","timestamp":"2023-06-05T00:09:31Z"},{"price":"8310351","timestamp":"2023-06-05T00:12:51Z"},{"price":"7946885","timestamp":"2023-06-05T00:16:11Z"},{"price":"5822248","timestamp":"2023-06-05T00:19:31Z"},{"price":"5398150","timestamp":"2023-06-05T00:22:51Z"},{"price":"5348029","timestamp":"2023-06-05T00:26:11Z"},{"price":"7533386","timestamp":"2023-06-05T00:29:31Z"},{"price":"6746274","timestamp":"2023-06-05T00:32:51Z"},{"price":"9525835","timestamp":"2023-06-05T00:36:11Z"},{"price":"5171872","timestamp":"2023-06-05T00:39:31Z"},{"price":"5614477","timestamp":"2023-06-05T00:42:51Z"},{"price":"7098839","timestamp":"2023-06-05T00:46:11Z"},{"price":"9604811","timestamp":"2023-06-05T00:49:31Z"},{"price":"7771432","timestamp":"2023-06-05T00:52:51Z"},{"price":"6701783","timestamp":"2023-06-05T00:56:11Z"},{"price":"7311460","timestamp":"2023-06-05T00:59:31Z"},{"price":"9969598","timestamp":"2023-06-05T01:02:51Z"},{"price":"5062486","timestamp":"2023-06-05T01:06:11Z"},{"price":"7553035","timestamp":"2023-06-05T01:09:31Z"},{"price":"7332908","timestamp":"2023-06-05T01:12:51Z"},{"price":"8678588","timestamp":"2023-06-05T01:16:11Z"},{"price":"5215177","timestamp":"2023-06-05T01:19:31Z"},{"price":"7634372","timestamp":"2023-06-05T01:22:51Z"},{"price":"9551970","timestamp":"2023-06-05T01:26:11Z"},{"price":"7313544","timestamp":"2023-06-05T01:29:31Z"},{"price":"8155583","timestamp":"2023-06-05T01:32:51Z"},{"price":"8194509","timestamp":"2023-06-05T01:36:11Z"},{"price":"7489088","timestamp":"2023-06-05T01:39:31Z"},{"price":"9175560","timestamp":"2023-06-05T01:42:51Z"},{"price":"8273776","timestamp":"2023-06-05T01:46:11Z"},{"price":"5441382","timestamp":"2023-06-05T01:49:31Z"},{"price":"5534286","timestamp":"2023-06-05T01:52:51Z"},{"price":"8767295","timestamp":"2023-06-05T01:56:11Z"},{"price":"5906562","timestamp":"2023-06-05T01:59:31Z"},{"price":"8807141","timestamp":"2023-06-05T02:02:51Z"},{"price":"7435502","timestamp":"2023-06-05T02:06:11Z"},{"price":"8105030","timestamp":"2023-06-05T02:09:31Z"},{"price":"8854990","timestamp":"2023-06-05T02:12:51Z"},{"price":"6671771","timestamp":"2023-06-05T02:16:11Z"},{"price":"7865067","timestamp":"2023-06-05T02:19:31Z"},{"price":"9100085","timestamp":"2023-06-05T02:22:51Z"},{"price":"7705706","timestamp":"2023-06-05T02:26:11Z"},{"price":"5102260","timestamp":"2023-06-05T02:29:31Z"},{"price":"5118917","timestamp":"2023-06-05T02:32:51Z"},{"price":"7252722","timestamp":"2023-06-05T02:36:11Z"},{"price":"8653482","timestamp":"2023-06-05T02:39:31Z"},{"price":"6483824","timestamp":"2023-06-05T02:42:51Z"},{"price":"8034161","timestamp":"2023-06-05T02:46:11Z"},{"price":"7620363","timestamp":"2023-06-05T02:49:31Z"},{"price":"9981815","timestamp":"2023-06-05T02:52:51Z"},{"price":"6839155","timestamp":"2023-06-05T02:56:11Z"},{"price":"6532288","timestamp":"2023-06-05T02:59:31Z"},{"price":"6890522","timestamp":"2023-06-05T03:02:51Z"},{"price":"9022411","timestamp":"2023-06-05T03:06:11Z"},{"price":"6862199","timestamp":"2023-06-05T03:09:31Z"},{"price":"9826563","timestamp":"2023-06-05T03:12:51Z"},{"price":"6820160","timestamp":"2023-06-05T03:16:11Z"},{"price":"6589358","timestamp":"2023-06-05T03:19:31Z"},{"price":"8372284","timestamp":"2023-06-05T03:22:51Z"},{"price":"9207982","timestamp":"2023-06-05T03:26:11Z"},{"price":"7806203","timestamp":"2023-06-05T03:29:31Z"},{"price":"7402186","timestamp":"2023-06-05T03:32:51Z"},{"price":"5759507","timestamp":"2023-06-05T03:36:11Z"},{"price":"9924776","timestamp":"2023-06-05T03:39:31Z"},{"price":"6463795","timestamp":"2023-06-05T03:42:51Z"},{"price":"7054754","timestamp":"2023-06-05T03:46:11Z"},{"price":"8312267","timestamp":"2023-06-05T03:49:31Z"},{"price":"6829101","timestamp":"2023-06-05T03:52:51Z"},{"price":"7772151","timestamp":"2023-06-05T03:56:11Z"},{"price":"9558148","timestamp":"2023-06-05T03:59:31Z"},{"price":"8139085","timestamp":"2023-06-05T04:02:51Z"},{"price":"7081860","timestamp":"2023-06-05T04:06:11Z"},{"price":"8037887","timestamp":"2023-06-05T04:09:31Z"},{"price":"5575596","timestamp":"2023-06-05T04:12:51Z"},{"price":"5984125","timestamp":"2023-06-05T04:16:11Z"},{"price":"9236045","timestamp":"2023-06-05T04:19:31Z"},{"price":"5610823","timestamp":"2023-06-05T04:22:51Z"},{"price":"6165159","timestamp":"2023-06-05T04:26:11Z"},{"price":"9711759","timestamp":"2023-06-05T04:29:31Z"},{"price":"8519566","timestamp":"2023-06-05T04:32:51Z"},{"price":"9836799","timestamp":"2023-06-05T04:36:11Z"},{"price":"8374217","timestamp":"2023-06-05T04:39:31Z"},{"price":"9691975","timestamp":"2023-06-05T04:42:51Z"},{"price":"8264212","timestamp":"2023-06-05T04:46:11Z"},{"price":"9328854","timestamp":"2023-06-05T04:49:31Z"},{"price":"6853578","timestamp":"2023-06-05T04:52:51Z"},{"price":"9605100","timestamp":"2023-06-05T04:56:11Z"},{"price":"7554652","timestamp":"2023-06-05T04:59:31Z"},{"price":"7207274","timestamp":"2023-06-05T05:02:51Z"},{"price":"5307288","timestamp":"2023-06-05T05:06:11Z"},{"price":"8057246","timestamp":"2023-06-05T05:09:31Z"},{"price":"6744749","timestamp":"2023-06-05T05:12:51Z"},{"price":"9253204","timestamp":"2023-06-05T05:16:11Z"},{"price":"6830238","timestamp":"2023-06-05T05:19:31Z"},{"price":"5639555","timestamp":"2023-06-05T05:22:51Z"},{"price":"7483977","timestamp":"2023-06-05T05:26:11Z"},{"price":"8436167","timestamp":"2023-06-05T05:29:31Z"},{"price":"5615061","timestamp":"2023-06-05T05:32:51Z"},{"price":"6474599","timestamp":"2023-06-05T05:36:11Z"},{"price":"5222945","timestamp":"2023-06-05T05:39:31Z"},{"price":"7372404","timestamp":"2023-06-05T05:42:51Z"},{"price":"8621042","timestamp":"2023-06-05T05:46:11Z"},{"price":"8381766","timestamp":"2023-06-05T05:49:31Z"},{"price":"5021290","timestamp":"2023-06-05T05:52:51Z"},{"price":"6480010","timestamp":"2023-06-05T05:56:11Z"},{"price":"6505025","timestamp":"2023-06-05T05:59:31Z"},{"price":"6214755","timestamp":"2023-06-05T06:02:51Z"},{"price":"5689586","timestamp":"2023-06-05T06:06:11Z"},{"price":"7917765","timestamp":"2023-06-05T06:09:31Z"},{"price":"8442640","timestamp":"2023-06-05T06:12:51Z"},{"price":"7359915","timestamp":"2023-06-05T06:16:11Z"},{"price":"6355497","timestamp":"2023-06-05T06:19:31Z"},{"price":"9898956","timestamp":"2023-06-05T06:22:51Z"},{"price":"6696492","timestamp":"2023-06-05T06:26:11Z"},{"price":"9344015","timestamp":"2023-06-05T06:29:31Z"},{"price":"5108243","timestamp":"2023-06-05T06:32:51Z"},{"price":"5488204","timestamp":"2023-06-05T06:36:11Z"},{"price":"7884817","timestamp":"2023-06-05T06:39:31Z"},{"price":"9339715","timestamp":"2023-06-05T06:42:51Z"},{"price":"5043555","timestamp":"2023-06-05T06:46:11Z"},{"price":"8455345","timestamp":"2023-06-05T06:49:31Z"},{"price":"9821044","timestamp":"2023-06-05T06:52:51Z"},{"price":"6469478","timestamp":"2023-06-05T06:56:11Z"},{"price":"7475315","timestamp":"2023-06-05T06:59:31Z"},{"price":"6821644","timestamp":"2023-06-05T07:02:51Z"},{"price":"5223246","timestamp":"2023-06-05T07:06:11Z"},{"price":"6143773","timestamp":"2023-06-05T07:09:31Z"},{"price":"8554575","timestamp":"2023-06-05T07:12:51Z"},{"price":"6122567","timestamp":"2023-06-05T07:16:11Z"},{"price":"7131460","timestamp":"2023-06-05T07:19:31Z"},{"price":"5841871","timestamp":"2023-06-05T07:22:51Z"},{"price":"5958746","timestamp":"2023-06-05T07:26:11Z"},{"price":"9787096","timestamp":"2023-06-05T07:29:31Z"},{"price":"7133663","timestamp":"2023-06-05T07:32:51Z"},{"price":"5621307","timestamp":"2023-06-05T07:36:11Z"},{"price":"9942781","timestamp":"2023-06-05T07:39:31Z"},{"price":"8478252","timestamp":"2023-06-05T07:42:51Z"},{"price":"5236134","timestamp":"2023-06-05T07:46:11Z"},{"price":"5593504","timestamp":"2023-06-05T07:49:31Z"},{"price":"6247167","timestamp":"2023-06-05T07:52:51Z"},{"price":"6277721","timestamp":"2023-06-05T07:56:11Z"},{"price":"5017715","timestamp":"2023-06-05T07:59:31Z"},{"price":"7324890","timestamp":"2023-06-05T08:02:51Z"},{"price":"9086509","timestamp":"2023-06-05T08:06:11Z"},{"price":"9810976","timestamp":"2023-06-05T08:09:31Z"},{"price":"9633198","timestamp":"2023-06-05T08:12:51Z"},{"price":"6974000","timestamp":"2023-06-05T08:16:11Z"},{"price":"5217868","timestamp":"2023-06-05T08:19:31Z"},{"price":"9667198","timestamp":"2023-06-05T08:22:51Z"},{"price":"7247431","timestamp":"2023-06-05T08:26:11Z"},{"price":"5928559","timestamp":"2023-06-05T08:29:31Z"},{"price":"6487200","timestamp":"2023-06-05T08:32:51Z"},{"price":"6395619","timestamp":"2023-06-05T08:36:11Z"},{"price":"8166437","timestamp":"2023-06-05T08:39:31Z"},{"price":"8331257","timestamp":"2023-06-05T08:42:51Z"},{"price":"9863613","timestamp":"2023-06-05T08:46:11Z"},{"price":"8569640","timestamp":"2023-06-05T08:49:31Z"},{"price":"6359392","timestamp":"2023-06-05T08:52:51Z"},{"price":"6098314","timestamp":"2023-06-05T08:56:11Z"},{"price":"7659722","timestamp":"2023-06-05T08:59:31Z"},{"price":"7984396","timestamp":"2023-06-05T09:02:51Z"},{"price":"7986046","timestamp":"2023-06-05T09:06:11Z"},{"price":"9057438","timestamp":"2023-06-05T09:09:31Z"},{"price":"9028487","timestamp":"2023-06-05T09:12:51Z"},{"price":"5738185","timestamp":"2023-06-05T09:16:11Z"},{"price":"9355104","timestamp":"2023-06-05T09:19:31Z"},{"price":"7837682","timestamp":"2023-06-05T09:22:51Z"},{"price":"5144241","timestamp":"2023-06-05T09:26:11Z"},{"price":"9365589","timestamp":"2023-06-05T09:29:31Z"},{"price":"7708958","timestamp":"2023-06-05T09:32:51Z"},{"price":"5808045","timestamp":"2023-06-05T09:36:11Z"},{"price":"6356979","timestamp":"2023-06-05T09:39:31Z"},{"price":"7703182","timestamp":"2023-06-05T09:42:51Z"},{"price":"8964896","timestamp":"2023-06-05T09:46:11Z"},{"price":"6045108","timestamp":"2023-06-05T09:49:31Z"},{"price":"9141886","timestamp":"2023-06-05T09:52:51Z"},{"price":"9461689","timestamp":"2023-06-05T09:56:11Z"},{"price":"5041230","timestamp":"2023-06-05T09:59:31Z"},{"price":"7443183","timestamp":"2023-06-05T10:02:51Z"},{"price":"9428144","timestamp":"2023-06-05T10:06:11Z"},{"price":"8356467","timestamp":"2023-06-05T10:09:31Z"},{"price":"9977678","timestamp":"2023-06-05T10:12:51Z"},{"price":"6136605","timestamp":"2023-06-05T10:16:11Z"},{"price":"5306684","timestamp":"2023-06-05T10:19:31Z"},{"price":"8403687","timestamp":"2023-06-05T10:22:51Z"},{"price":"8455298","timestamp":"2023-06-05T10:26:11Z"},{"price":"6152329","timestamp":"2023-06-05T10:29:31Z"},{"price":"8195925","timestamp":"2023-06-05T10:32:51Z"},{"price":"7618691","timestamp":"2023-06-05T10:36:11Z"},{"price":"5637265","timestamp":"2023-06-05T10:39:31Z"},{"price":"9001939","timestamp":"2023-06-05T10:42:51Z"},{"price":"7041897","timestamp":"2023-06-05T10:46:11Z"},{"price":"8104971","timestamp":"2023-06-05T10:49:31Z"},{"price":"8074869","timestamp":"2023-06-05T10:52:51Z"},{"price":"6198823","timestamp":"2023-06-05T10:56:11Z"},{"price":"8900671","timestamp":"2023-06-05T10:59:31Z"},{"price":"5585984","timestamp":"2023-06-05T11:02:51Z"},{"price":"9270873","timestamp":"2023-06-05T11:06:11Z"},{"price":"8144037","timestamp":"2023-06-05T11:09:31Z"},{"price":"6709664","timestamp":"2023-06-05T11:12:51Z"},{"price":"9987402","timestamp":"2023-06-05T11:16:11Z"},{"price":"7161683","timestamp":"2023-06-05T11:19:31Z"},{"price":"6986174","timestamp":"2023-06-05T11:22:51Z"},{"price":"8220790","timestamp":"2023-06-05T11:26:11Z"},{"price":"6375463","timestamp":"2023-06-05T11:29:31Z"},{"price":"9347757","timestamp":"2023-06-05T11:32:51Z"},{"price":"7354356","timestamp":"2023-06-05T11:36:11Z"},{"price":"9245524","timestamp":"2023-06-05T11:39:31Z"},{"price":"8134198","timestamp":"2023-06-05T11:42:51Z"},{"price":"5975917","timestamp":"2023-06-05T11:46:11Z"},{"price":"5241017","timestamp":"2023-06-05T11:49:31Z"},{"price":"8857164","timestamp":"2023-06-05T11:52:51Z"},{"price":"6679933","timestamp":"2023-06-05T11:56:11Z"},{"price":"5376803","timestamp":"2023-06-05T11:59:31Z"},{"price":"6253217","timestamp":"2023-06-05T12:02:51Z"},{"price":"6730901","timestamp":"2023-06-05T12:06:11Z"},{"price":"6955295","timestamp":"2023-06-05T12:09:31Z"},{"price":"7416658","timestamp":"2023-06-05T12:12:51Z"},{"price":"6728232","timestamp":"2023-06-05T12:16:11Z"},{"price":"5233579","timestamp":"2023-06-05T12:19:31Z"},{"price":"8343262","timestamp":"2023-06-05T12:22:51Z"},{"price":"8921680","timestamp":"2023-06-05T12:26:11Z"},{"price":"6460458","timestamp":"2023-06-05T12:29:31Z"},{"price":"8506805","timestamp":"2023-06-05T12:32:51Z"},{"price":"9406372","timestamp":"2023-06-05T12:36:11Z"},{"price":"6613336","timestamp":"2023-06-05T12:39:31Z"},{"price":"5600642","timestamp":"2023-06-05T12:42:51Z"},{"price":"7980741","timestamp":"2023-06-05T12:46:11Z"},{"price":"5920520","timestamp":"2023-06-05T12:49:31Z"},{"price":"8866582","timestamp":"2023-06-05T12:52:51Z"},{"price":"8962577","timestamp":"2023-06-05T12:56:11Z"},{"price":"7654171","timestamp":"2023-06-05T12:59:31Z"},{"price":"8720075","timestamp":"2023-06-05T13:02:51Z"},{"price":"7864160","timestamp":"2023-06-05T13:06:11Z"},{"price":"7576813","timestamp":"2023-06-05T13:09:31Z"},{"price":"5789792","timestamp":"2023-06-05T13:12:51Z"},{"price":"5992966","timestamp":"2023-06-05T13:16:11Z"},{"price":"5227079","timestamp":"2023-06-05T13:19:31Z"},{"price":"6487182","timestamp":"2023-06-05T13:22:51Z"},{"price":"8036984","timestamp":"2023-06-05T13:26:11Z"},{"price":"8397237","timestamp":"2023-06-05T13:29:31Z"},{"price":"9164886","timestamp":"2023-06-05T13:32:51Z"},{"price":"7149187","timestamp":"2023-06-05T13:36:11Z"},{"price":"9982857","timestamp":"2023-06-05T13:39:31Z"},{"price":"5881858","timestamp":"2023-06-05T13:42:51Z"},{"price":"9732472","timestamp":"2023-06-05T13:46:11Z"},{"price":"7524664","timestamp":"2023-06-05T13:49:31Z"},{"price":"9016064","timestamp":"2023-06-05T13:52:51Z"},{"price":"5424973","timestamp":"2023-06-05T13:56:11Z"},{"price":"8823613","timestamp":"2023-06-05T13:59:31Z"},{"price":"8400013","timestamp":"2023-06-05T14:02:51Z"},{"price":"5484681","timestamp":"2023-06-05T14:06:11Z"},{"price":"7234256","timestamp":"2023-06-05T14:09:31Z"},{"price":"8987948","timestamp":"2023-06-05T14:12:51Z"},{"price":"6247784","timestamp":"2023-06-05T14:16:11Z"},{"price":"7421985","timestamp":"2023-06-05T14:19:31Z"},{"price":"9608287","timestamp":"2023-06-05T14:22:51Z"},{"price":"5286564","timestamp":"2023-06-05T14:26:11Z"},{"price":"7332514","timestamp":"2023-06-05T14:29:31Z"},{"price":"7665129","timestamp":"2023-06-05T14:32:51Z"},{"price":"5377838","timestamp":"2023-06-05T14:36:11Z"},{"price":"8712786","timestamp":"2023-06-05T14:39:31Z"},{"price":"5342027","timestamp":"2023-06-05T14:42:51Z"},{"price":"7405703","timestamp":"2023-06-05T14:46:11Z"},{"price":"9816588","timestamp":"2023-06-05T14:49:31Z"},{"price":"9146638","timestamp":"2023-06-05T14:52:51Z"},{"price":"8247545","timestamp":"2023-06-05T14:56:11Z"},{"price":"8378927","timestamp":"2023-06-05T14:59:31Z"},{"price":"8928692","timestamp":"2023-06-05T15:02:51Z"},{"price":"8902981","timestamp":"2023-06-05T15:06:11Z"},{"price":"7427145","timestamp":"2023-06-05T15:09:31Z"},{"price":"9347058","timestamp":"2023-06-05T15:12:51Z"},{"price":"9399456","timestamp":"2023-06-05T15:16:11Z"},{"price":"5024599","timestamp":"2023-06-05T15:19:31Z"},{"price":"7688422","timestamp":"2023-06-05T15:22:51Z"},{"price":"9184419","timestamp":"2023-06-05T15:26:11Z"},{"price":"7189304","timestamp":"2023-06-05T15:29:31Z"},{"price":"5716169","timestamp":"2023-06-05T15:32:51Z"},{"price":"5459100","timestamp":"2023-06-05T15:36:11Z"},{"price":"6145401","timestamp":"2023-06-05T15:39:31Z"},{"price":"7196092","timestamp":"2023-06-05T15:42:51Z"},{"price":"7913614","timestamp":"2023-06-05T15:46:11Z"},{"price":"7906936","timestamp":"2023-06-05T15:49:31Z"},{"price":"7491405","timestamp":"2023-06-05T15:52:51Z"},{"price":"8159267","timestamp":"2023-06-05T15:56:11Z"},{"price":"8643591","timestamp":"2023-06-05T15:59:31Z"},{"price":"8580574","timestamp":"2023-06-05T16:02:51Z"},{"price":"6423684","timestamp":"2023-06-05T16:06:11Z"},{"price":"9036302","timestamp":"2023-06-05T16:09:31Z"},{"price":"9290518","timestamp":"2023-06-05T16:12:51Z"},{"price":"9748498","timestamp":"2023-06-05T16:16:11Z"},{"price":"8206049","timestamp":"2023-06-05T16:19:31Z"},{"price":"5039626","timestamp":"2023-06-05T16:22:51Z"},{"price":"5948701","timestamp":"2023-06-05T16:26:11Z"},{"price":"6322348","timestamp":"2023-06-05T16:29:31Z"},{"price":"7267996","timestamp":"2023-06-05T16:32:51Z"},{"price":"7579400","timestamp":"2023-06-05T16:36:11Z"},{"price":"9624264","timestamp":"2023-06-05T16:39:31Z"},{"price":"5226726","timestamp":"2023-06-05T16:42:51Z"},{"price":"9478299","timestamp":"2023-06-05T16:46:11Z"},{"price":"8411818","timestamp":"2023-06-05T16:49:31Z"},{"price":"8131366","timestamp":"2023-06-05T16:52:51Z"},{"price":"6080366","timestamp":"2023-06-05T16:56:11Z"},{"price":"6875270","timestamp":"2023-06-05T16:59:31Z"},{"price":"5968103","timestamp":"2023-06-05T17:02:51Z"},{"price":"5709957","timestamp":"2023-06-05T17:06:11Z"},{"price":"7703361","timestamp":"2023-06-05T17:09:31Z"},{"price":"8669393","timestamp":"2023-06-05T17:12:51Z"},{"price":"9266238","timestamp":"2023-06-05T17:16:11Z"},{"price":"9157965","timestamp":"2023-06-05T17:19:31Z"},{"price":"7089100","timestamp":"2023-06-05T17:22:51Z"},{"price":"9677776","timestamp":"2023-06-05T17:26:11Z"},{"price":"7471317","timestamp":"2023-06-05T17:29:31Z"},{"price":"5625064","timestamp":"2023-06-05T17:32:51Z"},{"price":"9027637","timestamp":"2023-06-05T17:36:11Z"},{"price":"6052637","timestamp":"2023-06-05T17:39:31Z"},{"price":"7134815","timestamp":"2023-06-05T17:42:51Z"},{"price":"9334831","timestamp":"2023-06-05T17:46:11Z"},{"price":"8367334","timestamp":"2023-06-05T17:49:31Z"},{"price":"9813868","timestamp":"2023-06-05T17:52:51Z"},{"price":"7173850","timestamp":"2023-06-05T17:56:11Z"},{"price":"8781374","timestamp":"2023-06-05T17:59:31Z"},{"price":"8475485","timestamp":"2023-06-05T18:02:51Z"},{"price":"8701945","timestamp":"2023-06-05T18:06:11Z"},{"price":"5296756","timestamp":"2023-06-05T18:09:31Z"},{"price":"6614640","timestamp":"2023-06-05T18:12:51Z"},{"price":"9972093","timestamp":"2023-06-05T18:16:11Z"},{"price":"9407366","timestamp":"2023-06-05T18:19:31Z"},{"price":"8540260","timestamp":"2023-06-05T18:22:51Z"},{"price":"9805772","timestamp":"2023-06-05T18:26:11Z"},{"price":"5891176","timestamp":"2023-06-05T18:29:31Z"},{"price":"7096317","timestamp":"2023-06-05T18:32:51Z"},{"price":"9724820","timestamp":"2023-06-05T18:36:11Z"},{"price":"9367300","timestamp":"2023-06-05T18:39:31Z"},{"price":"5478707","timestamp":"2023-06-05T18:42:51Z"},{"price":"6422193","timestamp":"2023-06-05T18:46:11Z"},{"price":"5902384","timestamp":"2023-06-05T18:49:31Z"},{"price":"6240850","timestamp":"2023-06-05T18:52:51Z"},{"price":"8747680","timestamp":"2023-06-05T18:56:11Z"},{"price":"7996822","timestamp":"2023-06-05T18:59:31Z"},{"price":"6225073","timestamp":"2023-06-05T19:02:51Z"},{"price":"9602311","timestamp":"2023-06-05T19:06:11Z"},{"price":"9199376","timestamp":"2023-06-05T19:09:31Z"},{"price":"5531563","timestamp":"2023-06-05T19:12:51Z"},{"price":"9278384","timestamp":"2023-06-05T19:16:11Z"},{"price":"7419550","timestamp":"2023-06-05T19:19:31Z"},{"price":"5183442","timestamp":"2023-06-05T19:22:51Z"},{"price":"6748400","timestamp":"2023-06-05T19:26:11Z"},{"price":"6517857","timestamp":"2023-06-05T19:29:31Z"},{"price":"5538114","timestamp":"2023-06-05T19:32:51Z"},{"price":"5716123","timestamp":"2023-06-05T19:36:11Z"},{"price":"8000679","timestamp":"2023-06-05T19:39:31Z"},{"price":"5279415","timestamp":"2023-06-05T19:42:51Z"},{"price":"8573374","timestamp":"2023-06-05T19:46:11Z"},{"price":"9108917","timestamp":"2023-06-05T19:49:31Z"},{"price":"7719211","timestamp":"2023-06-05T19:52:51Z"},{"price":"9889543","timestamp":"2023-06-05T19:56:11Z"},{"price":"9340211","timestamp":"2023-06-05T19:59:31Z"},{"price":"5743024","timestamp":"2023-06-05T20:02:51Z"},{"price":"8498437","timestamp":"2023-06-05T20:06:11Z"},{"price":"8672121","timestamp":"2023-06-05T20:09:31Z"},{"price":"8647875","timestamp":"2023-06-05T20:12:51Z"},{"price":"8307494","timestamp":"2023-06-05T20:16:11Z"},{"price":"8779820","timestamp":"2023-06-05T20:19:31Z"},{"price":"8910331","timestamp":"2023-06-05T20:22:51Z"},{"price":"6203830","timestamp":"2023-06-05T20:26:11Z"},{"price":"9439322","timestamp":"2023-06-05T20:29:31Z"},{"price":"5429678","timestamp":"2023-06-05T20:32:51Z"},{"price":"5588506","timestamp":"2023-06-05T20:36:11Z"},{"price":"5573852","timestamp":"2023-06-05T20:39:31Z"},{"price":"9553337","timestamp":"2023-06-05T20:42:51Z"},{"price":"7991435","timestamp":"2023-06-05T20:46:11Z"},{"price":"6043997","timestamp":"2023-06-05T20:49:31Z"},{"price":"5108803","timestamp":"2023-06-05T20:52:51Z"},{"price":"5861291","timestamp":"2023-06-05T20:56:11Z"},{"price":"9657775","timestamp":"2023-06-05T20:59:31Z"},{"price":"9658830","timestamp":"2023-06-05T21:02:51Z"},{"price":"8544027","timestamp":"2023-06-05T21:06:11Z"},{"price":"9410290","timestamp":"2023-06-05T21:09:31Z"},{"price":"7278877","timestamp":"2023-06-05T21:12:51Z"},{"price":"9178165","timestamp":"2023-06-05T21:16:11Z"},{"price":"8568493","timestamp":"2023-06-05T21:19:31Z"},{"price":"8577350","timestamp":"2023-06-05T21:22:51Z"},{"price":"7274575","timestamp":"2023-06-05T21:26:11Z"},{"price":"8601892","timestamp":"2023-06-05T21:29:31Z"},{"price":"7703793","timestamp":"2023-06-05T21:32:51Z"},{"price":"7977157","timestamp":"2023-06-05T21:36:11Z"},{"price":"7463984","timestamp":"2023-06-05T21:39:31Z"},{"price":"9803148","timestamp":"2023-06-05T21:42:51Z"},{"price":"9239919","timestamp":"2023-06-05T21:46:11Z"},{"price":"6187740","timestamp":"2023-06-05T21:49:31Z"},{"price":"8943236","timestamp":"2023-06-05T21:52:51Z"},{"price":"6033942","timestamp":"2023-06-05T21:56:11Z"},{"price":"8716951","timestamp":"2023-06-05T21:59:31Z"},{"price":"5164351","timestamp":"2023-06-05T22:02:51Z"},{"price":"8634031","timestamp":"2023-06-05T22:06:11Z"},{"price":"9860000","timestamp":"2023-06-05T22:09:31Z"},{"price":"6934902","timestamp":"2023-06-05T22:12:51Z"},{"price":"9484903","timestamp":"2023-06-05T22:16:11Z"},{"price":"9009526","timestamp":"2023-06-05T22:19:31Z"},{"price":"5265656","timestamp":"2023-06-05T22:22:51Z"},{"price":"5545250","timestamp":"2023-06-05T22:26:11Z"},{"price":"7395890","timestamp":"2023-06-05T22:29:31Z"},{"price":"8998604","timestamp":"2023-06-05T22:32:51Z"},{"price":"5373956","timestamp":"2023-06-05T22:36:11Z"},{"price":"9909233","timestamp":"2023-06-05T22:39:31Z"},{"price":"9941111","timestamp":"2023-06-05T22:42:51Z"},{"price":"8498326","timestamp":"2023-06-05T22:46:11Z"},{"price":"5055032","timestamp":"2023-06-05T22:49:31Z"},{"price":"5731441","timestamp":"2023-06-05T22:52:51Z"},{"price":"9847502","timestamp":"2023-06-05T22:56:11Z"},{"price":"6774689","timestamp":"2023-06-05T22:59:31Z"},{"price":"5172117","timestamp":"2023-06-05T23:02:51Z"},{"price":"7986720","timestamp":"2023-06-05T23:06:11Z"},{"price":"5765171","timestamp":"2023-06-05T23:09:31Z"},{"price":"9042155","timestamp":"2023-06-05T23:12:51Z"},{"price":"7890599","timestamp":"2023-06-05T23:16:11Z"},{"price":"5814043","timestamp":"2023-06-05T23:19:31Z"},{"price":"8729610","timestamp":"2023-06-05T23:22:51Z"},{"price":"6570962","timestamp":"2023-06-05T23:26:11Z"},{"price":"7306161","timestamp":"2023-06-05T23:29:31Z"},{"price":"8411093","timestamp":"2023-06-05T23:32:51Z"},{"price":"7161751","timestamp":"2023-06-05T23:36:11Z"},{"price":"9960907","timestamp":"2023-06-05T23:39:31Z"},{"price":"8272348","timestamp":"2023-06-05T23:42:51Z"},{"price":"8926079","timestamp":"2023-06-05T23:46:11Z"},{"price":"6800406","timestamp":"2023-06-05T23:49:31Z"},{"price":"6204488","timestamp":"2023-06-05T23:52:51Z"},{"price":"6834977","timestamp":"2023-06-05T23:56:11Z"},{"price":"6301481","timestamp":"2023-06-05T23:59:31Z"},{"price":"5810929","timestamp":"2023-06-06T00:02:51Z"},{"price":"8669013","timestamp":"2023-06-06T00:06:11Z"},{"price":"7519518","timestamp":"2023-06-06T00:09:31Z"},{"price":"7727299","timestamp":"2023-06-06T00:12:51Z"},{"price":"6190110","timestamp":"2023-06-06T00:16:11Z"},{"price":"6034095","timestamp":"2023-06-06T00:19:31Z"},{"price":"5099078","timestamp":"2023-06-06T00:22:51Z"},{"price":"5447657","timestamp":"2023-06-06T00:26:11Z"},{"price":"8169034","timestamp":"2023-06-06T00:29:31Z"},{"price":"9821680","timestamp":"2023-06-06T00:32:51Z"},{"price":"6172188","timestamp":"2023-06-06T00:36:11Z"},{"price":"5164964","timestamp":"2023-06-06T00:39:31Z"},{"price":"7467067","timestamp":"2023-06-06T00:42:51Z"},{"price":"5296626","timestamp":"2023-06-06T00:46:11Z"},{"price":"5492374","timestamp":"2023-06-06T00:49:31Z"},{"price":"9184328","timestamp":"2023-06-06T00:52:51Z"},{"price":"8724011","timestamp":"2023-06-06T00:56:11Z"},{"price":"6307809","timestamp":"2023-06-06T00:59:31Z"},{"price":"8124735","timestamp":"2023-06-06T01:02:51Z"},{"price":"7300649","timestamp":"2023-06-06T01:06:11Z"},{"price":"9332642","timestamp":"2023-06-06T01:09:31Z"},{"price":"6207522","timestamp":"2023-06-06T01:12:51Z"},{"price":"8329549","timestamp":"2023-06-06T01:16:11Z"},{"price":"5582529","timestamp":"2023-06-06T01:19:31Z"},{"price":"9163694","timestamp":"2023-06-06T01:22:51Z"},{"price":"9796384","timestamp":"2023-06-06T01:26:11Z"},{"price":"8857898","timestamp":"2023-06-06T01:29:31Z"},{"price":"8997471","timestamp":"2023-06-06T01:32:51Z"},{"price":"8560678","timestamp":"2023-06-06T01:36:11Z"},{"price":"9843040","timestamp":"2023-06-06T01:39:31Z"},{"price":"6210588","timestamp":"2023-06-06T01:42:51Z"},{"price":"5076271","timestamp":"2023-06-06T01:46:11Z"},{"price":"8472191","timestamp":"2023-06-06T01:49:31Z"},{"price":"9847675","timestamp":"2023-06-06T01:52:51Z"},{"price":"6875634","timestamp":"2023-06-06T01:56:11Z"},{"price":"9866726","timestamp":"2023-06-06T01:59:31Z"},{"price":"8316051","timestamp":"2023-06-06T02:02:51Z"},{"price":"6627862","timestamp":"2023-06-06T02:06:11Z"},{"price":"7509215","timestamp":"2023-06-06T02:09:31Z"},{"price":"5229752","timestamp":"2023-06-06T02:12:51Z"},{"price":"9968008","timestamp":"2023-06-06T02:16:11Z"},{"price":"6704267","timestamp":"2023-06-06T02:19:31Z"},{"price":"9799446","timestamp":"2023-06-06T02:22:51Z"},{"price":"8197245","timestamp":"2023-06-06T02:26:11Z"},{"price":"7884396","timestamp":"2023-06-06T02:29:31Z"},{"price":"9733161","timestamp":"2023-06-06T02:32:51Z"},{"price":"5593063","timestamp":"2023-06-06T02:36:11Z"},{"price":"8116611","timestamp":"2023-06-06T02:39:31Z"},{"price":"7186064","timestamp":"2023-06-06T02:42:51Z"},{"price":"7499616","timestamp":"2023-06-06T02:46:11Z"},{"price":"9242944","timestamp":"2023-06-06T02:49:31Z"},{"price":"6521233","timestamp":"2023-06-06T02:52:51Z"},{"price":"7561438","timestamp":"2023-06-06T02:56:11Z"},{"price":"5281545","timestamp":"2023-06-06T02:59:31Z"},{"price":"5380236","timestamp":"2023-06-06T03:02:51Z"},{"price":"8329352","timestamp":"2023-06-06T03:06:11Z"},{"price":"5705472","timestamp":"2023-06-06T03:09:31Z"},{"price":"9121786","timestamp":"2023-06-06T03:12:51Z"},{"price":"5805010","timestamp":"2023-06-06T03:16:11Z"},{"price":"7186324","timestamp":"2023-06-06T03:19:31Z"},{"price":"7155003","timestamp":"2023-06-06T03:22:51Z"},{"price":"9869680","timestamp":"2023-06-06T03:26:11Z"},{"price":"7017135","timestamp":"2023-06-06T03:29:31Z"},{"price":"8910346","timestamp":"2023-06-06T03:32:51Z"},{"price":"7691652","timestamp":"2023-06-06T03:36:11Z"},{"price":"7425226","timestamp":"2023-06-06T03:39:31Z"},{"price":"5335414","timestamp":"2023-06-06T03:42:51Z"},{"price":"7715471","timestamp":"2023-06-06T03:46:11Z"},{"price":"9542213","timestamp":"2023-06-06T03:49:31Z"},{"price":"6228851","timestamp":"2023-06-06T03:52:51Z"},{"price":"7944061","timestamp":"2023-06-06T03:56:11Z"},{"price":"8462631","timestamp":"2023-06-06T03:59:31Z"},{"price":"8744001","timestamp":"2023-06-06T04:02:51Z"},{"price":"8162717","timestamp":"2023-06-06T04:06:11Z"},{"price":"7496759","timestamp":"2023-06-06T04:09:31Z"},{"price":"5119793","timestamp":"2023-06-06T04:12:51Z"},{"price":"8295872","timestamp":"2023-06-06T04:16:11Z"},{"price":"8331448","timestamp":"2023-06-06T04:19:31Z"},{"price":"6778999","timestamp":"2023-06-06T04:22:51Z"},{"price":"6410549","timestamp":"2023-06-06T04:26:11Z"},{"price":"8806377","timestamp":"2023-06-06T04:29:31Z"},{"price":"7083459","timestamp":"2023-06-06T04:32:51Z"},{"price":"6337657","timestamp":"2023-06-06T04:36:11Z"},{"price":"8820422","timestamp":"2023-06-06T04:39:31Z"},{"price":"7189753","timestamp":"2023-06-06T04:42:51Z"},{"price":"8453446","timestamp":"2023-06-06T04:46:11Z"},{"price":"7475821","timestamp":"2023-06-06T04:49:31Z"},{"price":"7208857","timestamp":"2023-06-06T04:52:51Z"},{"price":"9246277","timestamp":"2023-06-06T04:56:11Z"},{"price":"9601609","timestamp":"2023-06-06T04:59:31Z"},{"price":"9649489","timestamp":"2023-06-06T05:02:51Z"},{"price":"6463878","timestamp":"2023-06-06T05:06:11Z"},{"price":"6693043","timestamp":"2023-06-06T05:09:31Z"},{"price":"9602495","timestamp":"2023-06-06T05:12:51Z"},{"price":"7775392","timestamp":"2023-06-06T05:16:11Z"},{"price":"9532263","timestamp":"2023-06-06T05:19:31Z"},{"price":"7781764","timestamp":"2023-06-06T05:22:51Z"},{"price":"8196982","timestamp":"2023-06-06T05:26:11Z"},{"price":"8426080","timestamp":"2023-06-06T05:29:31Z"},{"price":"8077169","timestamp":"2023-06-06T05:32:51Z"},{"price":"7292555","timestamp":"2023-06-06T05:36:11Z"},{"price":"8842799","timestamp":"2023-06-06T05:39:31Z"},{"price":"5809718","timestamp":"2023-06-06T05:42:51Z"},{"price":"5690484","timestamp":"2023-06-06T05:46:11Z"},{"price":"9764930","timestamp":"2023-06-06T05:49:31Z"},{"price":"6610086","timestamp":"2023-06-06T05:52:51Z"},{"price":"7166741","timestamp":"2023-06-06T05:56:11Z"},{"price":"9250721","timestamp":"2023-06-06T05:59:31Z"},{"price":"8478336","timestamp":"2023-06-06T06:02:51Z"},{"price":"8961414","timestamp":"2023-06-06T06:06:11Z"},{"price":"5254637","timestamp":"2023-06-06T06:09:31Z"},{"price":"8594668","timestamp":"2023-06-06T06:12:51Z"},{"price":"6567836","timestamp":"2023-06-06T06:16:11Z"},{"price":"9146440","timestamp":"2023-06-06T06:19:31Z"},{"price":"8145288","timestamp":"2023-06-06T06:22:51Z"},{"price":"6131193","timestamp":"2023-06-06T06:26:11Z"},{"price":"9821338","timestamp":"2023-06-06T06:29:31Z"},{"price":"8546624","timestamp":"2023-06-06T06:32:51Z"},{"price":"9712824","timestamp":"2023-06-06T06:36:11Z"},{"price":"7435177","timestamp":"2023-06-06T06:39:31Z"},{"price":"9988959","timestamp":"2023-06-06T06:42:51Z"},{"price":"5537619","timestamp":"2023-06-06T06:46:11Z"},{"price":"7455296","timestamp":"2023-06-06T06:49:31Z"},{"price":"7911617","timestamp":"2023-06-06T06:52:51Z"},{"price":"9306249","timestamp":"2023-06-06T06:56:11Z"},{"price":"7959918","timestamp":"2023-06-06T06:59:31Z"},{"price":"9182187","timestamp":"2023-06-06T07:02:51Z"},{"price":"6614000","timestamp":"2023-06-06T07:06:11Z"},{"price":"6529011","timestamp":"2023-06-06T07:09:31Z"},{"price":"6139340","timestamp":"2023-06-06T07:12:51Z"},{"price":"5575388","timestamp":"2023-06-06T07:16:11Z"},{"price":"5135123","timestamp":"2023-06-06T07:19:31Z"},{"price":"6187954","timestamp":"2023-06-06T07:22:51Z"},{"price":"9377249","timestamp":"2023-06-06T07:26:11Z"},{"price":"7291757","timestamp":"2023-06-06T07:29:31Z"},{"price":"7164702","timestamp":"2023-06-06T07:32:51Z"},{"price":"8886980","timestamp":"2023-06-06T07:36:11Z"},{"price":"7314209","timestamp":"2023-06-06T07:39:31Z"},{"price":"8212093","timestamp":"2023-06-06T07:42:51Z"},{"price":"8061056","timestamp":"2023-06-06T07:46:11Z"},{"price":"7662921","timestamp":"2023-06-06T07:49:31Z"},{"price":"9776619","timestamp":"2023-06-06T07:52:51Z"},{"price":"7989488","timestamp":"2023-06-06T07:56:11Z"},{"price":"8200366","timestamp":"2023-06-06T07:59:31Z"},{"price":"9522226","timestamp":"2023-06-06T08:02:51Z"},{"price":"7926217","timestamp":"2023-06-06T08:06:11Z"},{"price":"5553637","timestamp":"2023-06-06T08:09:31Z"},{"price":"8227869","timestamp":"2023-06-06T08:12:51Z"},{"price":"7928261","timestamp":"2023-06-06T08:16:11Z"},{"price":"6032465","timestamp":"2023-06-06T08:19:31Z"},{"price":"8752263","timestamp":"2023-06-06T08:22:51Z"},{"price":"5297052","timestamp":"2023-06-06T08:26:11Z"},{"price":"9243315","timestamp":"2023-06-06T08:29:31Z"},{"price":"5371130","timestamp":"2023-06-06T08:32:51Z"},{"price":"5942204","timestamp":"2023-06-06T08:36:11Z"},{"price":"9360320","timestamp":"2023-06-06T08:39:31Z"},{"price":"7228810","timestamp":"2023-06-06T08:42:51Z"},{"price":"6387326","timestamp":"2023-06-06T08:46:11Z"},{"price":"8468112","timestamp":"2023-06-06T08:49:31Z"},{"price":"8997455","timestamp":"2023-06-06T08:52:51Z"},{"price":"7893980","timestamp":"2023-06-06T08:56:11Z"},{"price":"8016032","timestamp":"2023-06-06T08:59:31Z"},{"price":"9780704","timestamp":"2023-06-06T09:02:51Z"},{"price":"6750502","timestamp":"2023-06-06T09:06:11Z"},{"price":"7150095","timestamp":"2023-06-06T09:09:31Z"},{"price":"8371400","timestamp":"2023-06-06T09:12:51Z"},{"price":"8512716","timestamp":"2023-06-06T09:16:11Z"},{"price":"9500825","timestamp":"2023-06-06T09:19:31Z"},{"price":"6438309","timestamp":"2023-06-06T09:22:51Z"},{"price":"9701221","timestamp":"2023-06-06T09:26:11Z"},{"price":"5324914","timestamp":"2023-06-06T09:29:31Z"},{"price":"7049167","timestamp":"2023-06-06T09:32:51Z"},{"price":"5396175","timestamp":"2023-06-06T09:36:11Z"},{"price":"6759152","timestamp":"2023-06-06T09:39:31Z"},{"price":"5279104","timestamp":"2023-06-06T09:42:51Z"},{"price":"6481645","timestamp":"2023-06-06T09:46:11Z"},{"price":"6571511","timestamp":"2023-06-06T09:49:31Z"},{"price":"9490100","timestamp":"2023-06-06T09:52:51Z"},{"price":"7168199","timestamp":"2023-06-06T09:56:11Z"},{"price":"8689267","timestamp":"2023-06-06T09:59:31Z"},{"price":"8157022","timestamp":"2023-06-06T10:02:51Z"},{"price":"6315708","timestamp":"2023-06-06T10:06:11Z"},{"price":"8276107","timestamp":"2023-06-06T10:09:31Z"},{"price":"8990323","timestamp":"2023-06-06T10:12:51Z"},{"price":"7966760","timestamp":"2023-06-06T10:16:11Z"},{"price":"8303506","timestamp":"2023-06-06T10:19:31Z"},{"price":"9067069","timestamp":"2023-06-06T10:22:51Z"},{"price":"6605347","timestamp":"2023-06-06T10:26:11Z"},{"price":"6726545","timestamp":"2023-06-06T10:29:31Z"},{"price":"9730376","timestamp":"2023-06-06T10:32:51Z"},{"price":"7792199","timestamp":"2023-06-06T10:36:11Z"},{"price":"9670247","timestamp":"2023-06-06T10:39:31Z"},{"price":"7516655","timestamp":"2023-06-06T10:42:51Z"},{"price":"7313111","timestamp":"2023-06-06T10:46:11Z"},{"price":"8059908","timestamp":"2023-06-06T10:49:31Z"},{"price":"8235561","timestamp":"2023-06-06T10:52:51Z"},{"price":"9008269","timestamp":"2023-06-06T10:56:11Z"},{"price":"7318016","timestamp":"2023-06-06T10:59:31Z"},{"price":"8065742","timestamp":"2023-06-06T11:02:51Z"},{"price":"8320774","timestamp":"2023-06-06T11:06:11Z"},{"price":"7027234","timestamp":"2023-06-06T11:09:31Z"},{"price":"6156497","timestamp":"2023-06-06T11:12:51Z"},{"price":"9755275","timestamp":"2023-06-06T11:16:11Z"},{"price":"7256547","timestamp":"2023-06-06T11:19:31Z"},{"price":"9620173","timestamp":"2023-06-06T11:22:51Z"},{"price":"8568452","timestamp":"2023-06-06T11:26:11Z"},{"price":"9765903","timestamp":"2023-06-06T11:29:31Z"},{"price":"5779752","timestamp":"2023-06-06T11:32:51Z"},{"price":"5898895","timestamp":"2023-06-06T11:36:11Z"},{"price":"8032910","timestamp":"2023-06-06T11:39:31Z"},{"price":"7999159","timestamp":"2023-06-06T11:42:51Z"},{"price":"7883349","timestamp":"2023-06-06T11:46:11Z"},{"price":"6227423","timestamp":"2023-06-06T11:49:31Z"},{"price":"5708118","timestamp":"2023-06-06T11:52:51Z"},{"price":"5216208","timestamp":"2023-06-06T11:56:11Z"},{"price":"7008167","timestamp":"2023-06-06T11:59:31Z"},{"price":"6564758","timestamp":"2023-06-06T12:02:51Z"},{"price":"7616339","timestamp":"2023-06-06T12:06:11Z"},{"price":"7738326","timestamp":"2023-06-06T12:09:31Z"},{"price":"7197865","timestamp":"2023-06-06T12:12:51Z"},{"price":"6837074","timestamp":"2023-06-06T12:16:11Z"},{"price":"9025239","timestamp":"2023-06-06T12:19:31Z"},{"price":"7930113","timestamp":"2023-06-06T12:22:51Z"},{"price":"5345116","timestamp":"2023-06-06T12:26:11Z"},{"price":"8710771","timestamp":"2023-06-06T12:29:31Z"},{"price":"5512950","timestamp":"2023-06-06T12:32:51Z"},{"price":"9031176","timestamp":"2023-06-06T12:36:11Z"},{"price":"5598112","timestamp":"2023-06-06T12:39:31Z"},{"price":"7546777","timestamp":"2023-06-06T12:42:51Z"},{"price":"8806637","timestamp":"2023-06-06T12:46:11Z"},{"price":"7812115","timestamp":"2023-06-06T12:49:31Z"},{"price":"6855387","timestamp":"2023-06-06T12:52:51Z"},{"price":"7092393","timestamp":"2023-06-06T12:56:11Z"},{"price":"8139671","timestamp":"2023-06-06T12:59:31Z"},{"price":"6455734","timestamp":"2023-06-06T13:02:51Z"},{"price":"5415381","timestamp":"2023-06-06T13:06:11Z"},{"price":"6608941","timestamp":"2023-06-06T13:09:31Z"},{"price":"8866858","timestamp":"2023-06-06T13:12:51Z"},{"price":"7411965","timestamp":"2023-06-06T13:16:11Z"},{"price":"9209734","timestamp":"2023-06-06T13:19:31Z"},{"price":"8648636","timestamp":"2023-06-06T13:22:51Z"},{"price":"6512175","timestamp":"2023-06-06T13:26:11Z"},{"price":"5376531","timestamp":"2023-06-06T13:29:31Z"},{"price":"5356450","timestamp":"2023-06-06T13:32:51Z"},{"price":"5949021","timestamp":"2023-06-06T13:36:11Z"},{"price":"5533501","timestamp":"2023-06-06T13:39:31Z"},{"price":"5406383","timestamp":"2023-06-06T13:42:51Z"},{"price":"5162843","timestamp":"2023-06-06T13:46:11Z"},{"price":"5034117","timestamp":"2023-06-06T13:49:31Z"},{"price":"6797670","timestamp":"2023-06-06T13:52:51Z"},{"price":"9769893","timestamp":"2023-06-06T13:56:11Z"},{"price":"8378294","timestamp":"2023-06-06T13:59:31Z"},{"price":"6462887","timestamp":"2023-06-06T14:02:51Z"},{"price":"5463165","timestamp":"2023-06-06T14:06:11Z"},{"price":"5818030","timestamp":"2023-06-06T14:09:31Z"},{"price":"7801969","timestamp":"2023-06-06T14:12:51Z"},{"price":"5081643","timestamp":"2023-06-06T14:16:11Z"},{"price":"5005285","timestamp":"2023-06-06T14:19:31Z"},{"price":"9603796","timestamp":"2023-06-06T14:22:51Z"},{"price":"8945022","timestamp":"2023-06-06T14:26:11Z"},{"price":"5508859","timestamp":"2023-06-06T14:29:31Z"},{"price":"8106987","timestamp":"2023-06-06T14:32:51Z"},{"price":"8644723","timestamp":"2023-06-06T14:36:11Z"},{"price":"6132730","timestamp":"2023-06-06T14:39:31Z"},{"price":"9309849","timestamp":"2023-06-06T14:42:51Z"},{"price":"7478532","timestamp":"2023-06-06T14:46:11Z"},{"price":"8948889","timestamp":"2023-06-06T14:49:31Z"},{"price":"8398783","timestamp":"2023-06-06T14:52:51Z"},{"price":"8523601","timestamp":"2023-06-06T14:56:11Z"},{"price":"8079639","timestamp":"2023-06-06T14:59:31Z"},{"price":"8834208","timestamp":"2023-06-06T15:02:51Z"},{"price":"6023753","timestamp":"2023-06-06T15:06:11Z"},{"price":"8561641","timestamp":"2023-06-06T15:09:31Z"},{"price":"9056479","timestamp":"2023-06-06T15:12:51Z"},{"price":"9691922","timestamp":"2023-06-06T15:16:11Z"},{"price":"5594201","timestamp":"2023-06-06T15:19:31Z"},{"price":"5839550","timestamp":"2023-06-06T15:22:51Z"},{"price":"9469285","timestamp":"2023-06-06T15:26:11Z"},{"price":"9926393","timestamp":"2023-06-06T15:29:31Z"},{"price":"8783951","timestamp":"2023-06-06T15:32:51Z"},{"price":"6096986","timestamp":"2023-06-06T15:36:11Z"},{"price":"8974016","timestamp":"2023-06-06T15:39:31Z"},{"price":"8139864","timestamp":"2023-06-06T15:42:51Z"},{"price":"9736645","timestamp":"2023-06-06T15:46:11Z"},{"price":"5983096","timestamp":"2023-06-06T15:49:31Z"},{"price":"7080994","timestamp":"2023-06-06T15:52:51Z"},{"price":"5258099","timestamp":"2023-06-06T15:56:11Z"},{"price":"7702900","timestamp":"2023-06-06T15:59:31Z"},{"price":"8951321","timestamp":"2023-06-06T16:02:51Z"},{"price":"8595074","timestamp":"2023-06-06T16:06:11Z"},{"price":"8634292","timestamp":"2023-06-06T16:09:31Z"},{"price":"8371624","timestamp":"2023-06-06T16:12:51Z"},{"price":"5700980","timestamp":"2023-06-06T16:16:11Z"},{"price":"7842697","timestamp":"2023-06-06T16:19:31Z"},{"price":"8231415","timestamp":"2023-06-06T16:22:51Z"},{"price":"6237793","timestamp":"2023-06-06T16:26:11Z"},{"price":"8615687","timestamp":"2023-06-06T16:29:31Z"},{"price":"6236033","timestamp":"2023-06-06T16:32:51Z"},{"price":"6360177","timestamp":"2023-06-06T16:36:11Z"},{"price":"6914133","timestamp":"2023-06-06T16:39:31Z"},{"price":"9907626","timestamp":"2023-06-06T16:42:51Z"},{"price":"6563802","timestamp":"2023-06-06T16:46:11Z"},{"price":"5533887","timestamp":"2023-06-06T16:49:31Z"},{"price":"9732974","timestamp":"2023-06-06T16:52:51Z"},{"price":"5823487","timestamp":"2023-06-06T16:56:11Z"},{"price":"9194793","timestamp":"2023-06-06T16:59:31Z"},{"price":"5510020","timestamp":"2023-06-06T17:02:51Z"},{"price":"8207612","timestamp":"2023-06-06T17:06:11Z"},{"price":"5273583","timestamp":"2023-06-06T17:09:31Z"},{"price":"7615970","timestamp":"2023-06-06T17:12:51Z"},{"price":"6114818","timestamp":"2023-06-06T17:16:11Z"},{"price":"7971636","timestamp":"2023-06-06T17:19:31Z"},{"price":"5491827","timestamp":"2023-06-06T17:22:51Z"},{"price":"7642184","timestamp":"2023-06-06T17:26:11Z"},{"price":"5656360","timestamp":"2023-06-06T17:29:31Z"},{"price":"6551911","timestamp":"2023-06-06T17:32:51Z"},{"price":"6628178","timestamp":"2023-06-06T17:36:11Z"},{"price":"7813936","timestamp":"2023-06-06T17:39:31Z"},{"price":"9344041","timestamp":"2023-06-06T17:42:51Z"},{"price":"8375350","timestamp":"2023-06-06T17:46:11Z"},{"price":"8077286","timestamp":"2023-06-06T17:49:31Z"},{"price":"9164518","timestamp":"2023-06-06T17:52:51Z"},{"price":"9822304","timestamp":"2023-06-06T17:56:11Z"},{"price":"6642752","timestamp":"2023-06-06T17:59:31Z"},{"price":"9555331","timestamp":"2023-06-06T18:02:51Z"},{"price":"8895654","timestamp":"2023-06-06T18:06:11Z"},{"price":"7516825","timestamp":"2023-06-06T18:09:31Z"},{"price":"6402245","timestamp":"2023-06-06T18:12:51Z"},{"price":"7191593","timestamp":"2023-06-06T18:16:11Z"},{"price":"8657495","timestamp":"2023-06-06T18:19:31Z"},{"price":"9754581","timestamp":"2023-06-06T18:22:51Z"},{"price":"6571477","timestamp":"2023-06-06T18:26:11Z"},{"price":"8227398","timestamp":"2023-06-06T18:29:31Z"},{"price":"7463947","timestamp":"2023-06-06T18:32:51Z"},{"price":"9707955","timestamp":"2023-06-06T18:36:11Z"},{"price":"7444867","timestamp":"2023-06-06T18:39:31Z"},{"price":"7054851","timestamp":"2023-06-06T18:42:51Z"},{"price":"7527445","timestamp":"2023-06-06T18:46:11Z"},{"price":"6681934","timestamp":"2023-06-06T18:49:31Z"},{"price":"9884385","timestamp":"2023-06-06T18:52:51Z"},{"price":"6190178","timestamp":"2023-06-06T18:56:11Z"},{"price":"5218928","timestamp":"2023-06-06T18:59:31Z"},{"price":"8191767","timestamp":"2023-06-06T19:02:51Z"},{"price":"5926672","timestamp":"2023-06-06T19:06:11Z"},{"price":"5136081","timestamp":"2023-06-06T19:09:31Z"},{"price":"6177026","timestamp":"2023-06-06T19:12:51Z"},{"price":"8942561","timestamp":"2023-06-06T19:16:11Z"},{"price":"6518995","timestamp":"2023-06-06T19:19:31Z"},{"price":"8069700","timestamp":"2023-06-06T19:22:51Z"},{"price":"9354512","timestamp":"2023-06-06T19:26:11Z"},{"price":"7358590","timestamp":"2023-06-06T19:29:31Z"},{"price":"7412215","timestamp":"2023-06-06T19:32:51Z"},{"price":"7877177","timestamp":"2023-06-06T19:36:11Z"},{"price":"7678525","timestamp":"2023-06-06T19:39:31Z"},{"price":"5739487","timestamp":"2023-06-06T19:42:51Z"},{"price":"8845941","timestamp":"2023-06-06T19:46:11Z"},{"price":"8213702","timestamp":"2023-06-06T19:49:31Z"},{"price":"7585810","timestamp":"2023-06-06T19:52:51Z"},{"price":"5958370","timestamp":"2023-06-06T19:56:11Z"},{"price":"6088450","timestamp":"2023-06-06T19:59:31Z"},{"price":"6981758","timestamp":"2023-06-06T20:02:51Z"},{"price":"7471929","timestamp":"2023-06-06T20:06:11Z"},{"price":"5229997","timestamp":"2023-06-06T20:09:31Z"},{"price":"8090526","timestamp":"2023-06-06T20:12:51Z"},{"price":"8740115","timestamp":"2023-06-06T20:16:11Z"},{"price":"6632246","timestamp":"2023-06-06T20:19:31Z"},{"price":"6926595","timestamp":"2023-06-06T20:22:51Z"},{"price":"7917324","timestamp":"2023-06-06T20:26:11Z"},{"price":"5208800","timestamp":"2023-06-06T20:29:31Z"},{"price":"9136534","timestamp":"2023-06-06T20:32:51Z"},{"price":"9345538","timestamp":"2023-06-06T20:36:11Z"},{"price":"7588349","timestamp":"2023-06-06T20:39:31Z"},{"price":"6286782","timestamp":"2023-06-06T20:42:51Z"},{"price":"8990933","timestamp":"2023-06-06T20:46:11Z"},{"price":"8691586","timestamp":"2023-06-06T20:49:31Z"},{"price":"9670069","timestamp":"2023-06-06T20:52:51Z"},{"price":"6026173","timestamp":"2023-06-06T20:56:11Z"},{"price":"9696336","timestamp":"2023-06-06T20:59:31Z"},{"price":"9602568","timestamp":"2023-06-06T21:02:51Z"},{"price":"5286896","timestamp":"2023-06-06T21:06:11Z"},{"price":"8404147","timestamp":"2023-06-06T21:09:31Z"},{"price":"6162918","timestamp":"2023-06-06T21:12:51Z"},{"price":"5550439","timestamp":"2023-06-06T21:16:11Z"},{"price":"6210324","timestamp":"2023-06-06T21:19:31Z"},{"price":"7931210","timestamp":"2023-06-06T21:22:51Z"},{"price":"7985793","timestamp":"2023-06-06T21:26:11Z"},{"price":"5365835","timestamp":"2023-06-06T21:29:31Z"},{"price":"5479833","timestamp":"2023-06-06T21:32:51Z"},{"price":"7217174","timestamp":"2023-06-06T21:36:11Z"},{"price":"9176494","timestamp":"2023-06-06T21:39:31Z"},{"price":"6853207","timestamp":"2023-06-06T21:42:51Z"},{"price":"6741693","timestamp":"2023-06-06T21:46:11Z"},{"price":"7929312","timestamp":"2023-06-06T21:49:31Z"},{"price":"6695125","timestamp":"2023-06-06T21:52:51Z"},{"price":"6199084","timestamp":"2023-06-06T21:56:11Z"},{"price":"6744352","timestamp":"2023-06-06T21:59:31Z"},{"price":"5325114","timestamp":"2023-06-06T22:02:51Z"},{"price":"9821903","timestamp":"2023-06-06T22:06:11Z"},{"price":"9941447","timestamp":"2023-06-06T22:09:31Z"},{"price":"7346407","timestamp":"2023-06-06T22:12:51Z"},{"price":"6646951","timestamp":"2023-06-06T22:16:11Z"},{"price":"5645008","timestamp":"2023-06-06T22:19:31Z"},{"price":"8667398","timestamp":"2023-06-06T22:22:51Z"},{"price":"8416954","timestamp":"2023-06-06T22:26:11Z"},{"price":"5175017","timestamp":"2023-06-06T22:29:31Z"},{"price":"5435135","timestamp":"2023-06-06T22:32:51Z"},{"price":"7507974","timestamp":"2023-06-06T22:36:11Z"},{"price":"7471891","timestamp":"2023-06-06T22:39:31Z"},{"price":"5527669","timestamp":"2023-06-06T22:42:51Z"},{"price":"7180181","timestamp":"2023-06-06T22:46:11Z"},{"price":"6514232","timestamp":"2023-06-06T22:49:31Z"},{"price":"7975184","timestamp":"2023-06-06T22:52:51Z"},{"price":"5106801","timestamp":"2023-06-06T22:56:11Z"},{"price":"5578777","timestamp":"2023-06-06T22:59:31Z"},{"price":"7916351","timestamp":"2023-06-06T23:02:51Z"},{"price":"7414840","timestamp":"2023-06-06T23:06:11Z"},{"price":"6533135","timestamp":"2023-06-06T23:09:31Z"},{"price":"7424994","timestamp":"2023-06-06T23:12:51Z"},{"price":"8337741","timestamp":"2023-06-06T23:16:11Z"},{"price":"5472248","timestamp":"2023-06-06T23:19:31Z"},{"price":"8515921","timestamp":"2023-06-06T23:22:51Z"},{"price":"6655218","timestamp":"2023-06-06T23:26:11Z"},{"price":"8362557","timestamp":"2023-06-06T23:29:31Z"},{"price":"5437258","timestamp":"2023-06-06T23:32:51Z"},{"price":"8303977","timestamp":"2023-06-06T23:36:11Z"},{"price":"9236966","timestamp":"2023-06-06T23:39:31Z"},{"price":"6561002","timestamp":"2023-06-06T23:42:51Z"},{"price":"8870582","timestamp":"2023-06-06T23:46:11Z"},{"price":"6978978","timestamp":"2023-06-06T23:49:31Z"},{"price":"5908944","timestamp":"2023-06-06T23:52:51Z"},{"price":"9561380","timestamp":"2023-06-06T23:56:11Z"},{"price":"9496064","timestamp":"2023-06-06T23:59:31Z"},{"price":"6161833","timestamp":"2023-06-07T00:02:51Z"},{"price":"5999791","timestamp":"2023-06-07T00:06:11Z"},{"price":"9701041","timestamp":"2023-06-07T00:09:31Z"},{"price":"5468553","timestamp":"2023-06-07T00:12:51Z"},{"price":"9342300","timestamp":"2023-06-07T00:16:11Z"},{"price":"6223745","timestamp":"2023-06-07T00:19:31Z"},{"price":"8219109","timestamp":"2023-06-07T00:22:51Z"},{"price":"7514880","timestamp":"2023-06-07T00:26:11Z"},{"price":"6646740","timestamp":"2023-06-07T00:29:31Z"},{"price":"6426160","timestamp":"2023-06-07T00:32:51Z"},{"price":"8651237","timestamp":"2023-06-07T00:36:11Z"},{"price":"6514453","timestamp":"2023-06-07T00:39:31Z"},{"price":"7967445","timestamp":"2023-06-07T00:42:51Z"},{"price":"9582994","timestamp":"2023-06-07T00:46:11Z"},{"price":"5653230","timestamp":"2023-06-07T00:49:31Z"},{"price":"5706456","timestamp":"2023-06-07T00:52:51Z"},{"price":"8103908","timestamp":"2023-06-07T00:56:11Z"},{"price":"9775845","timestamp":"2023-06-07T00:59:31Z"},{"price":"6728138","timestamp":"2023-06-07T01:02:51Z"},{"price":"5503416","timestamp":"2023-06-07T01:06:11Z"},{"price":"8798940","timestamp":"2023-06-07T01:09:31Z"},{"price":"5184111","timestamp":"2023-06-07T01:12:51Z"},{"price":"8047771","timestamp":"2023-06-07T01:16:11Z"},{"price":"6576124","timestamp":"2023-06-07T01:19:31Z"},{"price":"9943268","timestamp":"2023-06-07T01:22:51Z"},{"price":"6361605","timestamp":"2023-06-07T01:26:11Z"},{"price":"9005199","timestamp":"2023-06-07T01:29:31Z"},{"price":"6173844","timestamp":"2023-06-07T01:32:51Z"},{"price":"5965917","timestamp":"2023-06-07T01:36:11Z"},{"price":"5202021","timestamp":"2023-06-07T01:39:31Z"},{"price":"6635638","timestamp":"2023-06-07T01:42:51Z"},{"price":"6103433","timestamp":"2023-06-07T01:46:11Z"},{"price":"5578562","timestamp":"2023-06-07T01:49:31Z"},{"price":"5924685","timestamp":"2023-06-07T01:52:51Z"},{"price":"9168971","timestamp":"2023-06-07T01:56:11Z"},{"price":"6129457","timestamp":"2023-06-07T01:59:31Z"},{"price":"7873406","timestamp":"2023-06-07T02:02:51Z"},{"price":"5737254","timestamp":"2023-06-07T02:06:11Z"},{"price":"7117122","timestamp":"2023-06-07T02:09:31Z"},{"price":"9484289","timestamp":"2023-06-07T02:12:51Z"},{"price":"9794055","timestamp":"2023-06-07T02:16:11Z"},{"price":"6828465","timestamp":"2023-06-07T02:19:31Z"},{"price":"6218881","timestamp":"2023-06-07T02:22:51Z"},{"price":"9353847","timestamp":"2023-06-07T02:26:11Z"},{"price":"6670004","timestamp":"2023-06-07T02:29:31Z"},{"price":"5552185","timestamp":"2023-06-07T02:32:51Z"},{"price":"6924429","timestamp":"2023-06-07T02:36:11Z"},{"price":"5046864","timestamp":"2023-06-07T02:39:31Z"},{"price":"5721148","timestamp":"2023-06-07T02:42:51Z"},{"price":"6378876","timestamp":"2023-06-07T02:46:11Z"},{"price":"5661850","timestamp":"2023-06-07T02:49:31Z"},{"price":"5305320","timestamp":"2023-06-07T02:52:51Z"},{"price":"7574740","timestamp":"2023-06-07T02:56:11Z"},{"price":"7976230","timestamp":"2023-06-07T02:59:31Z"},{"price":"6967084","timestamp":"2023-06-07T03:02:51Z"},{"price":"9593248","timestamp":"2023-06-07T03:06:11Z"},{"price":"7798879","timestamp":"2023-06-07T03:09:31Z"},{"price":"8372620","timestamp":"2023-06-07T03:12:51Z"},{"price":"9847648","timestamp":"2023-06-07T03:16:11Z"},{"price":"5369480","timestamp":"2023-06-07T03:19:31Z"},{"price":"5542787","timestamp":"2023-06-07T03:22:51Z"},{"price":"6272545","timestamp":"2023-06-07T03:26:11Z"},{"price":"5498776","timestamp":"2023-06-07T03:29:31Z"},{"price":"6644133","timestamp":"2023-06-07T03:32:51Z"},{"price":"7455644","timestamp":"2023-06-07T03:36:11Z"},{"price":"7195836","timestamp":"2023-06-07T03:39:31Z"},{"price":"9335661","timestamp":"2023-06-07T03:42:51Z"},{"price":"6979882","timestamp":"2023-06-07T03:46:11Z"},{"price":"5572702","timestamp":"2023-06-07T03:49:31Z"},{"price":"9068792","timestamp":"2023-06-07T03:52:51Z"},{"price":"7002020","timestamp":"2023-06-07T03:56:11Z"},{"price":"9411462","timestamp":"2023-06-07T03:59:31Z"},{"price":"8937721","timestamp":"2023-06-07T04:02:51Z"},{"price":"7087689","timestamp":"2023-06-07T04:06:11Z"},{"price":"5117252","timestamp":"2023-06-07T04:09:31Z"},{"price":"8016900","timestamp":"2023-06-07T04:12:51Z"},{"price":"9814288","timestamp":"2023-06-07T04:16:11Z"},{"price":"5625874","timestamp":"2023-06-07T04:19:31Z"},{"price":"9925677","timestamp":"2023-06-07T04:22:51Z"},{"price":"9735644","timestamp":"2023-06-07T04:26:11Z"},{"price":"9501969","timestamp":"2023-06-07T04:29:31Z"},{"price":"5673943","timestamp":"2023-06-07T04:32:51Z"},{"price":"6001844","timestamp":"2023-06-07T04:36:11Z"},{"price":"6609064","timestamp":"2023-06-07T04:39:31Z"},{"price":"5367487","timestamp":"2023-06-07T04:42:51Z"},{"price":"5708837","timestamp":"2023-06-07T04:46:11Z"},{"price":"8707378","timestamp":"2023-06-07T04:49:31Z"},{"price":"8582585","timestamp":"2023-06-07T04:52:51Z"},{"price":"7053488","timestamp":"2023-06-07T04:56:11Z"},{"price":"9085528","timestamp":"2023-06-07T04:59:31Z"},{"price":"6481611","timestamp":"2023-06-07T05:02:51Z"},{"price":"9081439","timestamp":"2023-06-07T05:06:11Z"},{"price":"9561555","timestamp":"2023-06-07T05:09:31Z"},{"price":"7228644","timestamp":"2023-06-07T05:12:51Z"},{"price":"5032393","timestamp":"2023-06-07T05:16:11Z"},{"price":"7341400","timestamp":"2023-06-07T05:19:31Z"},{"price":"7977128","timestamp":"2023-06-07T05:22:51Z"},{"price":"9410088","timestamp":"2023-06-07T05:26:11Z"},{"price":"6460341","timestamp":"2023-06-07T05:29:31Z"},{"price":"6107214","timestamp":"2023-06-07T05:32:51Z"},{"price":"7966169","timestamp":"2023-06-07T05:36:11Z"},{"price":"8720097","timestamp":"2023-06-07T05:39:31Z"},{"price":"6802081","timestamp":"2023-06-07T05:42:51Z"},{"price":"9366985","timestamp":"2023-06-07T05:46:11Z"},{"price":"8410166","timestamp":"2023-06-07T05:49:31Z"},{"price":"8855458","timestamp":"2023-06-07T05:52:51Z"},{"price":"7234789","timestamp":"2023-06-07T05:56:11Z"},{"price":"7113438","timestamp":"2023-06-07T05:59:31Z"},{"price":"5707639","timestamp":"2023-06-07T06:02:51Z"},{"price":"9063677","timestamp":"2023-06-07T06:06:11Z"},{"price":"5247045","timestamp":"2023-06-07T06:09:31Z"},{"price":"7467138","timestamp":"2023-06-07T06:12:51Z"},{"price":"6953006","timestamp":"2023-06-07T06:16:11Z"},{"price":"5553494","timestamp":"2023-06-07T06:19:31Z"},{"price":"9729213","timestamp":"2023-06-07T06:22:51Z"},{"price":"7870104","timestamp":"2023-06-07T06:26:11Z"},{"price":"9216212","timestamp":"2023-06-07T06:29:31Z"},{"price":"9090388","timestamp":"2023-06-07T06:32:51Z"},{"price":"5973768","timestamp":"2023-06-07T06:36:11Z"},{"price":"5791823","timestamp":"2023-06-07T06:39:31Z"},{"price":"7036110","timestamp":"2023-06-07T06:42:51Z"},{"price":"6443958","timestamp":"2023-06-07T06:46:11Z"},{"price":"8476507","timestamp":"2023-06-07T06:49:31Z"},{"price":"6079985","timestamp":"2023-06-07T06:52:51Z"},{"price":"9683315","timestamp":"2023-06-07T06:56:11Z"},{"price":"6646612","timestamp":"2023-06-07T06:59:31Z"},{"price":"8231494","timestamp":"2023-06-07T07:02:51Z"},{"price":"7192500","timestamp":"2023-06-07T07:06:11Z"},{"price":"9718334","timestamp":"2023-06-07T07:09:31Z"},{"price":"5906037","timestamp":"2023-06-07T07:12:51Z"},{"price":"5835924","timestamp":"2023-06-07T07:16:11Z"},{"price":"7771341","timestamp":"2023-06-07T07:19:31Z"},{"price":"8620593","timestamp":"2023-06-07T07:22:51Z"},{"price":"5979140","timestamp":"2023-06-07T07:26:11Z"},{"price":"5287985","timestamp":"2023-06-07T07:29:31Z"},{"price":"6622502","timestamp":"2023-06-07T07:32:51Z"},{"price":"8178890","timestamp":"2023-06-07T07:36:11Z"},{"price":"6228973","timestamp":"2023-06-07T07:39:31Z"},{"price":"9278062","timestamp":"2023-06-07T07:42:51Z"},{"price":"8222321","timestamp":"2023-06-07T07:46:11Z"},{"price":"9260732","timestamp":"2023-06-07T07:49:31Z"},{"price":"9110396","timestamp":"2023-06-07T07:52:51Z"},{"price":"5267341","timestamp":"2023-06-07T07:56:11Z"},{"price":"5245220","timestamp":"2023-06-07T07:59:31Z"},{"price":"6030071","timestamp":"2023-06-07T08:02:51Z"},{"price":"5697369","timestamp":"2023-06-07T08:06:11Z"},{"price":"8066640","timestamp":"2023-06-07T08:09:31Z"},{"price":"5688204","timestamp":"2023-06-07T08:12:51Z"},{"price":"9476193","timestamp":"2023-06-07T08:16:11Z"},{"price":"6939106","timestamp":"2023-06-07T08:19:31Z"},{"price":"6670802","timestamp":"2023-06-07T08:22:51Z"},{"price":"8695826","timestamp":"2023-06-07T08:26:11Z"},{"price":"9348984","timestamp":"2023-06-07T08:29:31Z"},{"price":"6505165","timestamp":"2023-06-07T08:32:51Z"},{"price":"6601636","timestamp":"2023-06-07T08:36:11Z"},{"price":"6557525","timestamp":"2023-06-07T08:39:31Z"},{"price":"6636671","timestamp":"2023-06-07T08:42:51Z"},{"price":"8532219","timestamp":"2023-06-07T08:46:11Z"},{"price":"9121148","timestamp":"2023-06-07T08:49:31Z"},{"price":"9515100","timestamp":"2023-06-07T08:52:51Z"},{"price":"7257264","timestamp":"2023-06-07T08:56:11Z"},{"price":"9429864","timestamp":"2023-06-07T08:59:31Z"},{"price":"5852859","timestamp":"2023-06-07T09:02:51Z"},{"price":"6571579","timestamp":"2023-06-07T09:06:11Z"},{"price":"6324957","timestamp":"2023-06-07T09:09:31Z"},{"price":"7424264","timestamp":"2023-06-07T09:12:51Z"},{"price":"5294189","timestamp":"2023-06-07T09:16:11Z"},{"price":"5237520","timestamp":"2023-06-07T09:19:31Z"},{"price":"9544900","timestamp":"2023-06-07T09:22:51Z"},{"price":"5789340","timestamp":"2023-06-07T09:26:11Z"},{"price":"5115261","timestamp":"2023-06-07T09:29:31Z"},{"price":"8795722","timestamp":"2023-06-07T09:32:51Z"},{"price":"9117487","timestamp":"2023-06-07T09:36:11Z"},{"price":"5970123","timestamp":"2023-06-07T09:39:31Z"},{"price":"5030668","timestamp":"2023-06-07T09:42:51Z"},{"price":"9933022","timestamp":"2023-06-07T09:46:11Z"},{"price":"7178828","timestamp":"2023-06-07T09:49:31Z"},{"price":"6666254","timestamp":"2023-06-07T09:52:51Z"},{"price":"5106852","timestamp":"2023-06-07T09:56:11Z"},{"price":"7654558","timestamp":"2023-06-07T09:59:31Z"},{"price":"5022417","timestamp":"2023-06-07T10:02:51Z"},{"price":"7138628","timestamp":"2023-06-07T10:06:11Z"},{"price":"9694963","timestamp":"2023-06-07T10:09:31Z"},{"price":"8061661","timestamp":"2023-06-07T10:12:51Z"},{"price":"9935485","timestamp":"2023-06-07T10:16:11Z"},{"price":"9453624","timestamp":"2023-06-07T10:19:31Z"},{"price":"9298011","timestamp":"2023-06-07T10:22:51Z"},{"price":"9929115","timestamp":"2023-06-07T10:26:11Z"},{"price":"7796101","timestamp":"2023-06-07T10:29:31Z"},{"price":"6235452","timestamp":"2023-06-07T10:32:51Z"},{"price":"5756221","timestamp":"2023-06-07T10:36:11Z"},{"price":"8754918","timestamp":"2023-06-07T10:39:31Z"},{"price":"6496518","timestamp":"2023-06-07T10:42:51Z"},{"price":"8306649","timestamp":"2023-06-07T10:46:11Z"},{"price":"5773137","timestamp":"2023-06-07T10:49:31Z"},{"price":"9593207","timestamp":"2023-06-07T10:52:51Z"},{"price":"8998013","timestamp":"2023-06-07T10:56:11Z"},{"price":"9533429","timestamp":"2023-06-07T10:59:31Z"},{"price":"6306846","timestamp":"2023-06-07T11:02:51Z"},{"price":"7516288","timestamp":"2023-06-07T11:06:11Z"},{"price":"8482215","timestamp":"2023-06-07T11:09:31Z"},{"price":"5610655","timestamp":"2023-06-07T11:12:51Z"},{"price":"9757599","timestamp":"2023-06-07T11:16:11Z"},{"price":"9706418","timestamp":"2023-06-07T11:19:31Z"},{"price":"9171372","timestamp":"2023-06-07T11:22:51Z"},{"price":"7576678","timestamp":"2023-06-07T11:26:11Z"},{"price":"9072571","timestamp":"2023-06-07T11:29:31Z"},{"price":"8012103","timestamp":"2023-06-07T11:32:51Z"},{"price":"5345961","timestamp":"2023-06-07T11:36:11Z"},{"price":"9278177","timestamp":"2023-06-07T11:39:31Z"},{"price":"6798063","timestamp":"2023-06-07T11:42:51Z"},{"price":"7360524","timestamp":"2023-06-07T11:46:11Z"},{"price":"8696616","timestamp":"2023-06-07T11:49:31Z"},{"price":"9118661","timestamp":"2023-06-07T11:52:51Z"},{"price":"7257098","timestamp":"2023-06-07T11:56:11Z"},{"price":"9572428","timestamp":"2023-06-07T11:59:31Z"},{"price":"6418142","timestamp":"2023-06-07T12:02:51Z"},{"price":"5922523","timestamp":"2023-06-07T12:06:11Z"},{"price":"9240381","timestamp":"2023-06-07T12:09:31Z"},{"price":"5042314","timestamp":"2023-06-07T12:12:51Z"},{"price":"9085991","timestamp":"2023-06-07T12:16:11Z"},{"price":"7704768","timestamp":"2023-06-07T12:19:31Z"},{"price":"6679100","timestamp":"2023-06-07T12:22:51Z"},{"price":"8941135","timestamp":"2023-06-07T12:26:11Z"},{"price":"8629685","timestamp":"2023-06-07T12:29:31Z"},{"price":"5884697","timestamp":"2023-06-07T12:32:51Z"},{"price":"7209641","timestamp":"2023-06-07T12:36:11Z"},{"price":"5451295","timestamp":"2023-06-07T12:39:31Z"},{"price":"6326894","timestamp":"2023-06-07T12:42:51Z"},{"price":"8175625","timestamp":"2023-06-07T12:46:11Z"},{"price":"5165574","timestamp":"2023-06-07T12:49:31Z"},{"price":"5819993","timestamp":"2023-06-07T12:52:51Z"},{"price":"7429948","timestamp":"2023-06-07T12:56:11Z"},{"price":"7090862","timestamp":"2023-06-07T12:59:31Z"},{"price":"9367277","timestamp":"2023-06-07T13:02:51Z"},{"price":"8313487","timestamp":"2023-06-07T13:06:11Z"},{"price":"9950422","timestamp":"2023-06-07T13:09:31Z"},{"price":"7927341","timestamp":"2023-06-07T13:12:51Z"},{"price":"9277538","timestamp":"2023-06-07T13:16:11Z"},{"price":"8256845","timestamp":"2023-06-07T13:19:31Z"},{"price":"5131144","timestamp":"2023-06-07T13:22:51Z"},{"price":"7937505","timestamp":"2023-06-07T13:26:11Z"},{"price":"5277371","timestamp":"2023-06-07T13:29:31Z"},{"price":"5815766","timestamp":"2023-06-07T13:32:51Z"},{"price":"9935333","timestamp":"2023-06-07T13:36:11Z"},{"price":"7681170","timestamp":"2023-06-07T13:39:31Z"},{"price":"8994306","timestamp":"2023-06-07T13:42:51Z"},{"price":"6893165","timestamp":"2023-06-07T13:46:11Z"},{"price":"7800550","timestamp":"2023-06-07T13:49:31Z"},{"price":"5268583","timestamp":"2023-06-07T13:52:51Z"},{"price":"7062422","timestamp":"2023-06-07T13:56:11Z"},{"price":"5441237","timestamp":"2023-06-07T13:59:31Z"},{"price":"9545621","timestamp":"2023-06-07T14:02:51Z"},{"price":"9602862","timestamp":"2023-06-07T14:06:11Z"},{"price":"8965735","timestamp":"2023-06-07T14:09:31Z"},{"price":"8289152","timestamp":"2023-06-07T14:12:51Z"},{"price":"7374150","timestamp":"2023-06-07T14:16:11Z"},{"price":"6945374","timestamp":"2023-06-07T14:19:31Z"},{"price":"7605961","timestamp":"2023-06-07T14:22:51Z"},{"price":"7736405","timestamp":"2023-06-07T14:26:11Z"},{"price":"9664744","timestamp":"2023-06-07T14:29:31Z"},{"price":"9927034","timestamp":"2023-06-07T14:32:51Z"},{"price":"8833269","timestamp":"2023-06-07T14:36:11Z"},{"price":"7702252","timestamp":"2023-06-07T14:39:31Z"},{"price":"8078368","timestamp":"2023-06-07T14:42:51Z"},{"price":"8055556","timestamp":"2023-06-07T14:46:11Z"},{"price":"5614931","timestamp":"2023-06-07T14:49:31Z"},{"price":"6479746","timestamp":"2023-06-07T14:52:51Z"},{"price":"6157569","timestamp":"2023-06-07T14:56:11Z"},{"price":"9477744","timestamp":"2023-06-07T14:59:31Z"},{"price":"5718521","timestamp":"2023-06-07T15:02:51Z"},{"price":"9789266","timestamp":"2023-06-07T15:06:11Z"},{"price":"6006233","timestamp":"2023-06-07T15:09:31Z"},{"price":"6468908","timestamp":"2023-06-07T15:12:51Z"},{"price":"5223406","timestamp":"2023-06-07T15:16:11Z"},{"price":"7077423","timestamp":"2023-06-07T15:19:31Z"},{"price":"5636081","timestamp":"2023-06-07T15:22:51Z"},{"price":"9166455","timestamp":"2023-06-07T15:26:11Z"},{"price":"9196080","timestamp":"2023-06-07T15:29:31Z"},{"price":"9696491","timestamp":"2023-06-07T15:32:51Z"},{"price":"9913029","timestamp":"2023-06-07T15:36:11Z"},{"price":"9331343","timestamp":"2023-06-07T15:39:31Z"},{"price":"7270974","timestamp":"2023-06-07T15:42:51Z"},{"price":"5522837","timestamp":"2023-06-07T15:46:11Z"},{"price":"8611409","timestamp":"2023-06-07T15:49:31Z"},{"price":"7766550","timestamp":"2023-06-07T15:52:51Z"},{"price":"5718179","timestamp":"2023-06-07T15:56:11Z"},{"price":"7112392","timestamp":"2023-06-07T15:59:31Z"},{"price":"5828571","timestamp":"2023-06-07T16:02:51Z"},{"price":"8793531","timestamp":"2023-06-07T16:06:11Z"},{"price":"9294973","timestamp":"2023-06-07T16:09:31Z"},{"price":"7611629","timestamp":"2023-06-07T16:12:51Z"},{"price":"8188899","timestamp":"2023-06-07T16:16:11Z"},{"price":"5559882","timestamp":"2023-06-07T16:19:31Z"},{"price":"5492285","timestamp":"2023-06-07T16:22:51Z"},{"price":"8817740","timestamp":"2023-06-07T16:26:11Z"},{"price":"5676439","timestamp":"2023-06-07T16:29:31Z"},{"price":"5016333","timestamp":"2023-06-07T16:32:51Z"},{"price":"5914985","timestamp":"2023-06-07T16:36:11Z"},{"price":"6134745","timestamp":"2023-06-07T16:39:31Z"},{"price":"8097734","timestamp":"2023-06-07T16:42:51Z"},{"price":"9509048","timestamp":"2023-06-07T16:46:11Z"},{"price":"5475426","timestamp":"2023-06-07T16:49:31Z"},{"price":"8623149","timestamp":"2023-06-07T16:52:51Z"},{"price":"7657381","timestamp":"2023-06-07T16:56:11Z"},{"price":"9835522","timestamp":"2023-06-07T16:59:31Z"},{"price":"5487269","timestamp":"2023-06-07T17:02:51Z"},{"price":"8081820","timestamp":"2023-06-07T17:06:11Z"},{"price":"6632411","timestamp":"2023-06-07T17:09:31Z"},{"price":"6063414","timestamp":"2023-06-07T17:12:51Z"},{"price":"7050346","timestamp":"2023-06-07T17:16:11Z"},{"price":"5369060","timestamp":"2023-06-07T17:19:31Z"},{"price":"9405052","timestamp":"2023-06-07T17:22:51Z"},{"price":"9964319","timestamp":"2023-06-07T17:26:11Z"},{"price":"9869030","timestamp":"2023-06-07T17:29:31Z"},{"price":"9299644","timestamp":"2023-06-07T17:32:51Z"},{"price":"5763615","timestamp":"2023-06-07T17:36:11Z"},{"price":"9737186","timestamp":"2023-06-07T17:39:31Z"},{"price":"5658399","timestamp":"2023-06-07T17:42:51Z"},{"price":"6421418","timestamp":"2023-06-07T17:46:11Z"},{"price":"8651459","timestamp":"2023-06-07T17:49:31Z"},{"price":"6167480","timestamp":"2023-06-07T17:52:51Z"},{"price":"9271426","timestamp":"2023-06-07T17:56:11Z"},{"price":"8395491","timestamp":"2023-06-07T17:59:31Z"},{"price":"7248245","timestamp":"2023-06-07T18:02:51Z"},{"price":"5182532","timestamp":"2023-06-07T18:06:11Z"},{"price":"9505879","timestamp":"2023-06-07T18:09:31Z"},{"price":"7929671","timestamp":"2023-06-07T18:12:51Z"},{"price":"5736664","timestamp":"2023-06-07T18:16:11Z"},{"price":"5673444","timestamp":"2023-06-07T18:19:31Z"},{"price":"5087018","timestamp":"2023-06-07T18:22:51Z"},{"price":"8226215","timestamp":"2023-06-07T18:26:11Z"},{"price":"5636673","timestamp":"2023-06-07T18:29:31Z"},{"price":"5754928","timestamp":"2023-06-07T18:32:51Z"},{"price":"7345602","timestamp":"2023-06-07T18:36:11Z"},{"price":"6491773","timestamp":"2023-06-07T18:39:31Z"},{"price":"9167607","timestamp":"2023-06-07T18:42:51Z"},{"price":"5058567","timestamp":"2023-06-07T18:46:11Z"},{"price":"9825530","timestamp":"2023-06-07T18:49:31Z"},{"price":"7347202","timestamp":"2023-06-07T18:52:51Z"},{"price":"7709910","timestamp":"2023-06-07T18:56:11Z"},{"price":"5569527","timestamp":"2023-06-07T18:59:31Z"},{"price":"7493781","timestamp":"2023-06-07T19:02:51Z"},{"price":"6616763","timestamp":"2023-06-07T19:06:11Z"},{"price":"9365668","timestamp":"2023-06-07T19:09:31Z"},{"price":"6721327","timestamp":"2023-06-07T19:12:51Z"},{"price":"6378080","timestamp":"2023-06-07T19:16:11Z"},{"price":"7802532","timestamp":"2023-06-07T19:19:31Z"},{"price":"8697092","timestamp":"2023-06-07T19:22:51Z"},{"price":"9853490","timestamp":"2023-06-07T19:26:11Z"},{"price":"9387015","timestamp":"2023-06-07T19:29:31Z"},{"price":"6218394","timestamp":"2023-06-07T19:32:51Z"},{"price":"6631115","timestamp":"2023-06-07T19:36:11Z"},{"price":"6139347","timestamp":"2023-06-07T19:39:31Z"},{"price":"6935642","timestamp":"2023-06-07T19:42:51Z"},{"price":"7699339","timestamp":"2023-06-07T19:46:11Z"},{"price":"8583333","timestamp":"2023-06-07T19:49:31Z"},{"price":"5102466","timestamp":"2023-06-07T19:52:51Z"},{"price":"9246722","timestamp":"2023-06-07T19:56:11Z"},{"price":"7436866","timestamp":"2023-06-07T19:59:31Z"},{"price":"9110331","timestamp":"2023-06-07T20:02:51Z"},{"price":"5970726","timestamp":"2023-06-07T20:06:11Z"},{"price":"7750778","timestamp":"2023-06-07T20:09:31Z"},{"price":"9392698","timestamp":"2023-06-07T20:12:51Z"},{"price":"6772897","timestamp":"2023-06-07T20:16:11Z"},{"price":"8506162","timestamp":"2023-06-07T20:19:31Z"},{"price":"6574776","timestamp":"2023-06-07T20:22:51Z"},{"price":"7009719","timestamp":"2023-06-07T20:26:11Z"},{"price":"7203650","timestamp":"2023-06-07T20:29:31Z"},{"price":"8187327","timestamp":"2023-06-07T20:32:51Z"},{"price":"5746923","timestamp":"2023-06-07T20:36:11Z"},{"price":"8497934","timestamp":"2023-06-07T20:39:31Z"},{"price":"9888047","timestamp":"2023-06-07T20:42:51Z"},{"price":"6824459","timestamp":"2023-06-07T20:46:11Z"},{"price":"5756117","timestamp":"2023-06-07T20:49:31Z"},{"price":"8218300","timestamp":"2023-06-07T20:52:51Z"},{"price":"6570595","timestamp":"2023-06-07T20:56:11Z"},{"price":"5072062","timestamp":"2023-06-07T20:59:31Z"},{"price":"6608358","timestamp":"2023-06-07T21:02:51Z"},{"price":"8128478","timestamp":"2023-06-07T21:06:11Z"},{"price":"6021784","timestamp":"2023-06-07T21:09:31Z"},{"price":"7075335","timestamp":"2023-06-07T21:12:51Z"},{"price":"6569122","timestamp":"2023-06-07T21:16:11Z"},{"price":"6025596","timestamp":"2023-06-07T21:19:31Z"},{"price":"9454923","timestamp":"2023-06-07T21:22:51Z"},{"price":"6954388","timestamp":"2023-06-07T21:26:11Z"},{"price":"5602963","timestamp":"2023-06-07T21:29:31Z"},{"price":"8897684","timestamp":"2023-06-07T21:32:51Z"},{"price":"9476395","timestamp":"2023-06-07T21:36:11Z"},{"price":"9110571","timestamp":"2023-06-07T21:39:31Z"},{"price":"7862593","timestamp":"2023-06-07T21:42:51Z"},{"price":"9635478","timestamp":"2023-06-07T21:46:11Z"},{"price":"8783073","timestamp":"2023-06-07T21:49:31Z"},{"price":"6966369","timestamp":"2023-06-07T21:52:51Z"},{"price":"6848700","timestamp":"2023-06-07T21:56:11Z"},{"price":"6932942","timestamp":"2023-06-07T21:59:31Z"},{"price":"5574878","timestamp":"2023-06-07T22:02:51Z"},{"price":"7570031","timestamp":"2023-06-07T22:06:11Z"},{"price":"8607736","timestamp":"2023-06-07T22:09:31Z"},{"price":"9028577","timestamp":"2023-06-07T22:12:51Z"},{"price":"5563522","timestamp":"2023-06-07T22:16:11Z"},{"price":"5666638","timestamp":"2023-06-07T22:19:31Z"},{"price":"6249002","timestamp":"2023-06-07T22:22:51Z"},{"price":"8923828","timestamp":"2023-06-07T22:26:11Z"},{"price":"9520207","timestamp":"2023-06-07T22:29:31Z"},{"price":"6125835","timestamp":"2023-06-07T22:32:51Z"},{"price":"9799120","timestamp":"2023-06-07T22:36:11Z"},{"price":"9432203","timestamp":"2023-06-07T22:39:31Z"},{"price":"8806639","timestamp":"2023-06-07T22:42:51Z"},{"price":"7251333","timestamp":"2023-06-07T22:46:11Z"},{"price":"6191016","timestamp":"2023-06-07T22:49:31Z"},{"price":"8960498","timestamp":"2023-06-07T22:52:51Z"},{"price":"9142331","timestamp":"2023-06-07T22:56:11Z"},{"price":"6258060","timestamp":"2023-06-07T22:59:31Z"},{"price":"5574036","timestamp":"2023-06-07T23:02:51Z"},{"price":"9462476","timestamp":"2023-06-07T23:06:11Z"},{"price":"8940637","timestamp":"2023-06-07T23:09:31Z"},{"price":"8764394","timestamp":"2023-06-07T23:12:51Z"},{"price":"5662834","timestamp":"2023-06-07T23:16:11Z"},{"price":"6614592","timestamp":"2023-06-07T23:19:31Z"},{"price":"6060191","timestamp":"2023-06-07T23:22:51Z"},{"price":"6103373","timestamp":"2023-06-07T23:26:11Z"},{"price":"6698417","timestamp":"2023-06-07T23:29:31Z"},{"price":"9739485","timestamp":"2023-06-07T23:32:51Z"},{"price":"7227374","timestamp":"2023-06-07T23:36:11Z"},{"price":"5035789","timestamp":"2023-06-07T23:39:31Z"},{"price":"5980020","timestamp":"2023-06-07T23:42:51Z"},{"price":"9267656","timestamp":"2023-06-07T23:46:11Z"},{"price":"5116592","timestamp":"2023-06-07T23:49:31Z"},{"price":"9105900","timestamp":"2023-06-07T23:52:51Z"},{"price":"5155988","timestamp":"2023-06-07T23:56:11Z"},{"price":"8793694","timestamp":"2023-06-07T23:59:31Z"},{"price":"9740109","timestamp":"2023-06-08T00:02:51Z"},{"price":"6801669","timestamp":"2023-06-08T00:06:11Z"},{"price":"7492317","timestamp":"2023-06-08T00:09:31Z"},{"price":"5525326","timestamp":"2023-06-08T00:12:51Z"},{"price":"9556860","timestamp":"2023-06-08T00:16:11Z"},{"price":"8196771","timestamp":"2023-06-08T00:19:31Z"},{"price":"7428866","timestamp":"2023-06-08T00:22:51Z"},{"price":"6300459","timestamp":"2023-06-08T00:26:11Z"},{"price":"9946300","timestamp":"2023-06-08T00:29:31Z"},{"price":"9968087","timestamp":"2023-06-08T00:32:51Z"},{"price":"7121813","timestamp":"2023-06-08T00:36:11Z"},{"price":"7257448","timestamp":"2023-06-08T00:39:31Z"},{"price":"5189775","timestamp":"2023-06-08T00:42:51Z"},{"price":"8479981","timestamp":"2023-06-08T00:46:11Z"},{"price":"7625230","timestamp":"2023-06-08T00:49:31Z"},{"price":"5899140","timestamp":"2023-06-08T00:52:51Z"},{"price":"6782852","timestamp":"2023-06-08T00:56:11Z"},{"price":"7427381","timestamp":"2023-06-08T00:59:31Z"},{"price":"6280691","timestamp":"2023-06-08T01:02:51Z"},{"price":"5177901","timestamp":"2023-06-08T01:06:11Z"},{"price":"7139179","timestamp":"2023-06-08T01:09:31Z"},{"price":"9581519","timestamp":"2023-06-08T01:12:51Z"},{"price":"5206831","timestamp":"2023-06-08T01:16:11Z"},{"price":"5485665","timestamp":"2023-06-08T01:19:31Z"},{"price":"5347466","timestamp":"2023-06-08T01:22:51Z"},{"price":"8624718","timestamp":"2023-06-08T01:26:11Z"},{"price":"8448310","timestamp":"2023-06-08T01:29:31Z"},{"price":"9475304","timestamp":"2023-06-08T01:32:51Z"},{"price":"7728653","timestamp":"2023-06-08T01:36:11Z"},{"price":"8856523","timestamp":"2023-06-08T01:39:31Z"},{"price":"8507440","timestamp":"2023-06-08T01:42:51Z"},{"price":"7808519","timestamp":"2023-06-08T01:46:11Z"},{"price":"7130688","timestamp":"2023-06-08T01:49:31Z"},{"price":"8675875","timestamp":"2023-06-08T01:52:51Z"},{"price":"5064662","timestamp":"2023-06-08T01:56:11Z"},{"price":"6464411","timestamp":"2023-06-08T01:59:31Z"},{"price":"5563331","timestamp":"2023-06-08T02:02:51Z"},{"price":"6726782","timestamp":"2023-06-08T02:06:11Z"},{"price":"6105678","timestamp":"2023-06-08T02:09:31Z"},{"price":"6794347","timestamp":"2023-06-08T02:12:51Z"},{"price":"8982559","timestamp":"2023-06-08T02:16:11Z"},{"price":"8220061","timestamp":"2023-06-08T02:19:31Z"},{"price":"6273679","timestamp":"2023-06-08T02:22:51Z"},{"price":"9034580","timestamp":"2023-06-08T02:26:11Z"},{"price":"5020593","timestamp":"2023-06-08T02:29:31Z"},{"price":"6041725","timestamp":"2023-06-08T02:32:51Z"},{"price":"6815704","timestamp":"2023-06-08T02:36:11Z"},{"price":"5868074","timestamp":"2023-06-08T02:39:31Z"},{"price":"8462980","timestamp":"2023-06-08T02:42:51Z"},{"price":"6264341","timestamp":"2023-06-08T02:46:11Z"},{"price":"6704953","timestamp":"2023-06-08T02:49:31Z"},{"price":"9973683","timestamp":"2023-06-08T02:52:51Z"},{"price":"5254150","timestamp":"2023-06-08T02:56:11Z"},{"price":"6974325","timestamp":"2023-06-08T02:59:31Z"},{"price":"7942534","timestamp":"2023-06-08T03:02:51Z"},{"price":"8499236","timestamp":"2023-06-08T03:06:11Z"},{"price":"5358601","timestamp":"2023-06-08T03:09:31Z"},{"price":"5229350","timestamp":"2023-06-08T03:12:51Z"},{"price":"7269920","timestamp":"2023-06-08T03:16:11Z"},{"price":"5856784","timestamp":"2023-06-08T03:19:31Z"},{"price":"5451157","timestamp":"2023-06-08T03:22:51Z"},{"price":"5392907","timestamp":"2023-06-08T03:26:11Z"},{"price":"8145412","timestamp":"2023-06-08T03:29:31Z"},{"price":"6822745","timestamp":"2023-06-08T03:32:51Z"},{"price":"6172488","timestamp":"2023-06-08T03:36:11Z"},{"price":"6442312","timestamp":"2023-06-08T03:39:31Z"},{"price":"6892198","timestamp":"2023-06-08T03:42:51Z"},{"price":"6884335","timestamp":"2023-06-08T03:46:11Z"},{"price":"5988138","timestamp":"2023-06-08T03:49:31Z"},{"price":"5400514","timestamp":"2023-06-08T03:52:51Z"},{"price":"6539547","timestamp":"2023-06-08T03:56:11Z"},{"price":"5017458","timestamp":"2023-06-08T03:59:31Z"},{"price":"5742790","timestamp":"2023-06-08T04:02:51Z"},{"price":"6602204","timestamp":"2023-06-08T04:06:11Z"},{"price":"5285268","timestamp":"2023-06-08T04:09:31Z"},{"price":"8876825","timestamp":"2023-06-08T04:12:51Z"},{"price":"6340328","timestamp":"2023-06-08T04:16:11Z"},{"price":"6778662","timestamp":"2023-06-08T04:19:31Z"},{"price":"7672701","timestamp":"2023-06-08T04:22:51Z"},{"price":"6662361","timestamp":"2023-06-08T04:26:11Z"},{"price":"8184722","timestamp":"2023-06-08T04:29:31Z"},{"price":"7257203","timestamp":"2023-06-08T04:32:51Z"},{"price":"6924193","timestamp":"2023-06-08T04:36:11Z"},{"price":"8751309","timestamp":"2023-06-08T04:39:31Z"},{"price":"7980442","timestamp":"2023-06-08T04:42:51Z"},{"price":"6769997","timestamp":"2023-06-08T04:46:11Z"},{"price":"5422132","timestamp":"2023-06-08T04:49:31Z"},{"price":"9416038","timestamp":"2023-06-08T04:52:51Z"},{"price":"7315727","timestamp":"2023-06-08T04:56:11Z"},{"price":"7531386","timestamp":"2023-06-08T04:59:31Z"},{"price":"8865176","timestamp":"2023-06-08T05:02:51Z"},{"price":"9900498","timestamp":"2023-06-08T05:06:11Z"},{"price":"9003916","timestamp":"2023-06-08T05:09:31Z"},{"price":"6222036","timestamp":"2023-06-08T05:12:51Z"},{"price":"9088541","timestamp":"2023-06-08T05:16:11Z"},{"price":"9723023","timestamp":"2023-06-08T05:19:31Z"},{"price":"5479179","timestamp":"2023-06-08T05:22:51Z"},{"price":"5265846","timestamp":"2023-06-08T05:26:11Z"},{"price":"9084374","timestamp":"2023-06-08T05:29:31Z"},{"price":"8881041","timestamp":"2023-06-08T05:32:51Z"},{"price":"8833417","timestamp":"2023-06-08T05:36:11Z"},{"price":"7952375","timestamp":"2023-06-08T05:39:31Z"},{"price":"7056473","timestamp":"2023-06-08T05:42:51Z"},{"price":"9251197","timestamp":"2023-06-08T05:46:11Z"},{"price":"6478704","timestamp":"2023-06-08T05:49:31Z"},{"price":"8272881","timestamp":"2023-06-08T05:52:51Z"},{"price":"6086592","timestamp":"2023-06-08T05:56:11Z"},{"price":"6006804","timestamp":"2023-06-08T05:59:31Z"},{"price":"9027502","timestamp":"2023-06-08T06:02:51Z"},{"price":"5113395","timestamp":"2023-06-08T06:06:11Z"},{"price":"9891513","timestamp":"2023-06-08T06:09:31Z"},{"price":"8418990","timestamp":"2023-06-08T06:12:51Z"},{"price":"9061077","timestamp":"2023-06-08T06:16:11Z"},{"price":"9706662","timestamp":"2023-06-08T06:19:31Z"},{"price":"5875824","timestamp":"2023-06-08T06:22:51Z"},{"price":"8142562","timestamp":"2023-06-08T06:26:11Z"},{"price":"9508731","timestamp":"2023-06-08T06:29:31Z"},{"price":"8468888","timestamp":"2023-06-08T06:32:51Z"},{"price":"9097155","timestamp":"2023-06-08T06:36:11Z"},{"price":"5026963","timestamp":"2023-06-08T06:39:31Z"},{"price":"6624170","timestamp":"2023-06-08T06:42:51Z"},{"price":"5010781","timestamp":"2023-06-08T06:46:11Z"},{"price":"8867860","timestamp":"2023-06-08T06:49:31Z"},{"price":"7994230","timestamp":"2023-06-08T06:52:51Z"},{"price":"6549922","timestamp":"2023-06-08T06:56:11Z"},{"price":"7824956","timestamp":"2023-06-08T06:59:31Z"},{"price":"6223184","timestamp":"2023-06-08T07:02:51Z"},{"price":"8222311","timestamp":"2023-06-08T07:06:11Z"},{"price":"5560663","timestamp":"2023-06-08T07:09:31Z"},{"price":"8080658","timestamp":"2023-06-08T07:12:51Z"},{"price":"8592881","timestamp":"2023-06-08T07:16:11Z"},{"price":"9062450","timestamp":"2023-06-08T07:19:31Z"},{"price":"5448101","timestamp":"2023-06-08T07:22:51Z"},{"price":"8796397","timestamp":"2023-06-08T07:26:11Z"},{"price":"6418701","timestamp":"2023-06-08T07:29:31Z"},{"price":"6614924","timestamp":"2023-06-08T07:32:51Z"},{"price":"5600306","timestamp":"2023-06-08T07:36:11Z"},{"price":"6977907","timestamp":"2023-06-08T07:39:31Z"},{"price":"6137689","timestamp":"2023-06-08T07:42:51Z"},{"price":"5944082","timestamp":"2023-06-08T07:46:11Z"},{"price":"6300468","timestamp":"2023-06-08T07:49:31Z"},{"price":"7062930","timestamp":"2023-06-08T07:52:51Z"},{"price":"8644902","timestamp":"2023-06-08T07:56:11Z"},{"price":"8921392","timestamp":"2023-06-08T07:59:31Z"},{"price":"7871309","timestamp":"2023-06-08T08:02:51Z"},{"price":"5348181","timestamp":"2023-06-08T08:06:11Z"},{"price":"5615877","timestamp":"2023-06-08T08:09:31Z"},{"price":"8737450","timestamp":"2023-06-08T08:12:51Z"},{"price":"9595710","timestamp":"2023-06-08T08:16:11Z"},{"price":"6707847","timestamp":"2023-06-08T08:19:31Z"},{"price":"5624285","timestamp":"2023-06-08T08:22:51Z"},{"price":"5861126","timestamp":"2023-06-08T08:26:11Z"},{"price":"5164413","timestamp":"2023-06-08T08:29:31Z"},{"price":"9500472","timestamp":"2023-06-08T08:32:51Z"},{"price":"9291746","timestamp":"2023-06-08T08:36:11Z"},{"price":"9183065","timestamp":"2023-06-08T08:39:31Z"},{"price":"5517021","timestamp":"2023-06-08T08:42:51Z"},{"price":"8046345","timestamp":"2023-06-08T08:46:11Z"},{"price":"8715613","timestamp":"2023-06-08T08:49:31Z"},{"price":"7232262","timestamp":"2023-06-08T08:52:51Z"},{"price":"8958341","timestamp":"2023-06-08T08:56:11Z"},{"price":"6061624","timestamp":"2023-06-08T08:59:31Z"},{"price":"5089272","timestamp":"2023-06-08T09:02:51Z"},{"price":"5180508","timestamp":"2023-06-08T09:06:11Z"},{"price":"8360429","timestamp":"2023-06-08T09:09:31Z"},{"price":"6698792","timestamp":"2023-06-08T09:12:51Z"},{"price":"8334744","timestamp":"2023-06-08T09:16:11Z"},{"price":"6781426","timestamp":"2023-06-08T09:19:31Z"},{"price":"7446885","timestamp":"2023-06-08T09:22:51Z"},{"price":"7715083","timestamp":"2023-06-08T09:26:11Z"},{"price":"6022564","timestamp":"2023-06-08T09:29:31Z"},{"price":"9508605","timestamp":"2023-06-08T09:32:51Z"},{"price":"5195743","timestamp":"2023-06-08T09:36:11Z"},{"price":"7501006","timestamp":"2023-06-08T09:39:31Z"},{"price":"8104471","timestamp":"2023-06-08T09:42:51Z"},{"price":"7040119","timestamp":"2023-06-08T09:46:11Z"},{"price":"9282717","timestamp":"2023-06-08T09:49:31Z"},{"price":"5944167","timestamp":"2023-06-08T09:52:51Z"},{"price":"8435203","timestamp":"2023-06-08T09:56:11Z"},{"price":"5741657","timestamp":"2023-06-08T09:59:31Z"},{"price":"9382827","timestamp":"2023-06-08T10:02:51Z"},{"price":"5482668","timestamp":"2023-06-08T10:06:11Z"},{"price":"6388751","timestamp":"2023-06-08T10:09:31Z"},{"price":"9788417","timestamp":"2023-06-08T10:12:51Z"},{"price":"8723058","timestamp":"2023-06-08T10:16:11Z"},{"price":"9341768","timestamp":"2023-06-08T10:19:31Z"},{"price":"6039697","timestamp":"2023-06-08T10:22:51Z"},{"price":"8351624","timestamp":"2023-06-08T10:26:11Z"},{"price":"9097997","timestamp":"2023-06-08T10:29:31Z"},{"price":"9607337","timestamp":"2023-06-08T10:32:51Z"},{"price":"5178389","timestamp":"2023-06-08T10:36:11Z"},{"price":"8350634","timestamp":"2023-06-08T10:39:31Z"},{"price":"8793582","timestamp":"2023-06-08T10:42:51Z"},{"price":"5352865","timestamp":"2023-06-08T10:46:11Z"},{"price":"6757060","timestamp":"2023-06-08T10:49:31Z"},{"price":"5511778","timestamp":"2023-06-08T10:52:51Z"},{"price":"9277335","timestamp":"2023-06-08T10:56:11Z"},{"price":"7566986","timestamp":"2023-06-08T10:59:31Z"},{"price":"8245335","timestamp":"2023-06-08T11:02:51Z"},{"price":"5409883","timestamp":"2023-06-08T11:06:11Z"},{"price":"9843697","timestamp":"2023-06-08T11:09:31Z"},{"price":"8298380","timestamp":"2023-06-08T11:12:51Z"},{"price":"7783136","timestamp":"2023-06-08T11:16:11Z"},{"price":"9693548","timestamp":"2023-06-08T11:19:31Z"},{"price":"8906354","timestamp":"2023-06-08T11:22:51Z"},{"price":"9688018","timestamp":"2023-06-08T11:26:11Z"},{"price":"5504162","timestamp":"2023-06-08T11:29:31Z"},{"price":"5719417","timestamp":"2023-06-08T11:32:51Z"},{"price":"5180262","timestamp":"2023-06-08T11:36:11Z"},{"price":"8200070","timestamp":"2023-06-08T11:39:31Z"},{"price":"8579142","timestamp":"2023-06-08T11:42:51Z"},{"price":"6584730","timestamp":"2023-06-08T11:46:11Z"},{"price":"9857838","timestamp":"2023-06-08T11:49:31Z"},{"price":"8995845","timestamp":"2023-06-08T11:52:51Z"},{"price":"8320758","timestamp":"2023-06-08T11:56:11Z"},{"price":"8042482","timestamp":"2023-06-08T11:59:31Z"},{"price":"5778182","timestamp":"2023-06-08T12:02:51Z"},{"price":"6510102","timestamp":"2023-06-08T12:06:11Z"},{"price":"8192726","timestamp":"2023-06-08T12:09:31Z"},{"price":"5431397","timestamp":"2023-06-08T12:12:51Z"},{"price":"9549951","timestamp":"2023-06-08T12:16:11Z"},{"price":"7673096","timestamp":"2023-06-08T12:19:31Z"},{"price":"6544430","timestamp":"2023-06-08T12:22:51Z"},{"price":"6955788","timestamp":"2023-06-08T12:26:11Z"},{"price":"5002620","timestamp":"2023-06-08T12:29:31Z"},{"price":"5031146","timestamp":"2023-06-08T12:32:51Z"},{"price":"6290636","timestamp":"2023-06-08T12:36:11Z"},{"price":"7955391","timestamp":"2023-06-08T12:39:31Z"},{"price":"7351248","timestamp":"2023-06-08T12:42:51Z"},{"price":"6812437","timestamp":"2023-06-08T12:46:11Z"},{"price":"9682244","timestamp":"2023-06-08T12:49:31Z"},{"price":"5810009","timestamp":"2023-06-08T12:52:51Z"},{"price":"9882583","timestamp":"2023-06-08T12:56:11Z"},{"price":"8059163","timestamp":"2023-06-08T12:59:31Z"},{"price":"8086914","timestamp":"2023-06-08T13:02:51Z"},{"price":"8218363","timestamp":"2023-06-08T13:06:11Z"},{"price":"9032638","timestamp":"2023-06-08T13:09:31Z"},{"price":"7956853","timestamp":"2023-06-08T13:12:51Z"},{"price":"5313587","timestamp":"2023-06-08T13:16:11Z"},{"price":"8934866","timestamp":"2023-06-08T13:19:31Z"},{"price":"5883845","timestamp":"2023-06-08T13:22:51Z"},{"price":"8325145","timestamp":"2023-06-08T13:26:11Z"},{"price":"5838138","timestamp":"2023-06-08T13:29:31Z"},{"price":"6622870","timestamp":"2023-06-08T13:32:51Z"},{"price":"9357670","timestamp":"2023-06-08T13:36:11Z"},{"price":"6000657","timestamp":"2023-06-08T13:39:31Z"},{"price":"5641474","timestamp":"2023-06-08T13:42:51Z"},{"price":"5760262","timestamp":"2023-06-08T13:46:11Z"},{"price":"7522098","timestamp":"2023-06-08T13:49:31Z"},{"price":"9167848","timestamp":"2023-06-08T13:52:51Z"},{"price":"6088187","timestamp":"2023-06-08T13:56:11Z"},{"price":"8627397","timestamp":"2023-06-08T13:59:31Z"},{"price":"5128689","timestamp":"2023-06-08T14:02:51Z"},{"price":"9359742","timestamp":"2023-06-08T14:06:11Z"},{"price":"6617986","timestamp":"2023-06-08T14:09:31Z"},{"price":"8076430","timestamp":"2023-06-08T14:12:51Z"},{"price":"8851849","timestamp":"2023-06-08T14:16:11Z"},{"price":"5364449","timestamp":"2023-06-08T14:19:31Z"},{"price":"6056752","timestamp":"2023-06-08T14:22:51Z"},{"price":"9402705","timestamp":"2023-06-08T14:26:11Z"},{"price":"9204919","timestamp":"2023-06-08T14:29:31Z"},{"price":"5987858","timestamp":"2023-06-08T14:32:51Z"},{"price":"7368638","timestamp":"2023-06-08T14:36:11Z"},{"price":"6496200","timestamp":"2023-06-08T14:39:31Z"},{"price":"9305802","timestamp":"2023-06-08T14:42:51Z"},{"price":"9008614","timestamp":"2023-06-08T14:46:11Z"},{"price":"5937659","timestamp":"2023-06-08T14:49:31Z"},{"price":"6621285","timestamp":"2023-06-08T14:52:51Z"},{"price":"6148271","timestamp":"2023-06-08T14:56:11Z"},{"price":"8925747","timestamp":"2023-06-08T14:59:31Z"},{"price":"8186045","timestamp":"2023-06-08T15:02:51Z"},{"price":"8808642","timestamp":"2023-06-08T15:06:11Z"},{"price":"5227540","timestamp":"2023-06-08T15:09:31Z"},{"price":"5619483","timestamp":"2023-06-08T15:12:51Z"},{"price":"6735376","timestamp":"2023-06-08T15:16:11Z"},{"price":"9246054","timestamp":"2023-06-08T15:19:31Z"},{"price":"8358334","timestamp":"2023-06-08T15:22:51Z"},{"price":"8807706","timestamp":"2023-06-08T15:26:11Z"},{"price":"9468556","timestamp":"2023-06-08T15:29:31Z"},{"price":"9415541","timestamp":"2023-06-08T15:32:51Z"},{"price":"6700107","timestamp":"2023-06-08T15:36:11Z"},{"price":"6085499","timestamp":"2023-06-08T15:39:31Z"},{"price":"5581016","timestamp":"2023-06-08T15:42:51Z"},{"price":"5220264","timestamp":"2023-06-08T15:46:11Z"},{"price":"7940951","timestamp":"2023-06-08T15:49:31Z"},{"price":"5499909","timestamp":"2023-06-08T15:52:51Z"},{"price":"8999621","timestamp":"2023-06-08T15:56:11Z"},{"price":"5195853","timestamp":"2023-06-08T15:59:31Z"},{"price":"9131713","timestamp":"2023-06-08T16:02:51Z"},{"price":"8758045","timestamp":"2023-06-08T16:06:11Z"},{"price":"7914426","timestamp":"2023-06-08T16:09:31Z"},{"price":"9399869","timestamp":"2023-06-08T16:12:51Z"},{"price":"6999790","timestamp":"2023-06-08T16:16:11Z"},{"price":"8877581","timestamp":"2023-06-08T16:19:31Z"},{"price":"7958078","timestamp":"2023-06-08T16:22:51Z"},{"price":"6642934","timestamp":"2023-06-08T16:26:11Z"},{"price":"8562424","timestamp":"2023-06-08T16:29:31Z"},{"price":"8370195","timestamp":"2023-06-08T16:32:51Z"},{"price":"6322545","timestamp":"2023-06-08T16:36:11Z"},{"price":"5031025","timestamp":"2023-06-08T16:39:31Z"},{"price":"6153809","timestamp":"2023-06-08T16:42:51Z"},{"price":"8720178","timestamp":"2023-06-08T16:46:11Z"},{"price":"5229381","timestamp":"2023-06-08T16:49:31Z"},{"price":"5383664","timestamp":"2023-06-08T16:52:51Z"},{"price":"9058897","timestamp":"2023-06-08T16:56:11Z"},{"price":"5641987","timestamp":"2023-06-08T16:59:31Z"},{"price":"9529343","timestamp":"2023-06-08T17:02:51Z"},{"price":"7747557","timestamp":"2023-06-08T17:06:11Z"},{"price":"6758672","timestamp":"2023-06-08T17:09:31Z"},{"price":"7483305","timestamp":"2023-06-08T17:12:51Z"},{"price":"7637876","timestamp":"2023-06-08T17:16:11Z"},{"price":"9229998","timestamp":"2023-06-08T17:19:31Z"},{"price":"6698898","timestamp":"2023-06-08T17:22:51Z"},{"price":"7027384","timestamp":"2023-06-08T17:26:11Z"},{"price":"5268368","timestamp":"2023-06-08T17:29:31Z"},{"price":"5910591","timestamp":"2023-06-08T17:32:51Z"},{"price":"8569480","timestamp":"2023-06-08T17:36:11Z"},{"price":"8948451","timestamp":"2023-06-08T17:39:31Z"},{"price":"8503368","timestamp":"2023-06-08T17:42:51Z"},{"price":"7985149","timestamp":"2023-06-08T17:46:11Z"},{"price":"9349245","timestamp":"2023-06-08T17:49:31Z"},{"price":"6162616","timestamp":"2023-06-08T17:52:51Z"},{"price":"7077319","timestamp":"2023-06-08T17:56:11Z"},{"price":"6897844","timestamp":"2023-06-08T17:59:31Z"},{"price":"8046704","timestamp":"2023-06-08T18:02:51Z"},{"price":"5755776","timestamp":"2023-06-08T18:06:11Z"},{"price":"7863172","timestamp":"2023-06-08T18:09:31Z"},{"price":"7960282","timestamp":"2023-06-08T18:12:51Z"},{"price":"6266222","timestamp":"2023-06-08T18:16:11Z"},{"price":"6034190","timestamp":"2023-06-08T18:19:31Z"},{"price":"8271115","timestamp":"2023-06-08T18:22:51Z"},{"price":"9866582","timestamp":"2023-06-08T18:26:11Z"},{"price":"9553022","timestamp":"2023-06-08T18:29:31Z"},{"price":"7700833","timestamp":"2023-06-08T18:32:51Z"},{"price":"8117038","timestamp":"2023-06-08T18:36:11Z"},{"price":"7244280","timestamp":"2023-06-08T18:39:31Z"},{"price":"9820242","timestamp":"2023-06-08T18:42:51Z"},{"price":"5979348","timestamp":"2023-06-08T18:46:11Z"},{"price":"8742771","timestamp":"2023-06-08T18:49:31Z"},{"price":"9609965","timestamp":"2023-06-08T18:52:51Z"},{"price":"9907573","timestamp":"2023-06-08T18:56:11Z"},{"price":"9633409","timestamp":"2023-06-08T18:59:31Z"},{"price":"8916374","timestamp":"2023-06-08T19:02:51Z"},{"price":"8425318","timestamp":"2023-06-08T19:06:11Z"},{"price":"9405929","timestamp":"2023-06-08T19:09:31Z"},{"price":"7796209","timestamp":"2023-06-08T19:12:51Z"},{"price":"8838424","timestamp":"2023-06-08T19:16:11Z"},{"price":"8781704","timestamp":"2023-06-08T19:19:31Z"},{"price":"7638862","timestamp":"2023-06-08T19:22:51Z"},{"price":"7716076","timestamp":"2023-06-08T19:26:11Z"},{"price":"5924594","timestamp":"2023-06-08T19:29:31Z"},{"price":"9279406","timestamp":"2023-06-08T19:32:51Z"},{"price":"5175643","timestamp":"2023-06-08T19:36:11Z"},{"price":"9123813","timestamp":"2023-06-08T19:39:31Z"},{"price":"9380594","timestamp":"2023-06-08T19:42:51Z"},{"price":"6381569","timestamp":"2023-06-08T19:46:11Z"},{"price":"5952052","timestamp":"2023-06-08T19:49:31Z"},{"price":"5098473","timestamp":"2023-06-08T19:52:51Z"},{"price":"5228023","timestamp":"2023-06-08T19:56:11Z"},{"price":"9304414","timestamp":"2023-06-08T19:59:31Z"},{"price":"7671854","timestamp":"2023-06-08T20:02:51Z"},{"price":"7526604","timestamp":"2023-06-08T20:06:11Z"},{"price":"9661187","timestamp":"2023-06-08T20:09:31Z"},{"price":"9351508","timestamp":"2023-06-08T20:12:51Z"},{"price":"7719321","timestamp":"2023-06-08T20:16:11Z"},{"price":"8156258","timestamp":"2023-06-08T20:19:31Z"},{"price":"7310819","timestamp":"2023-06-08T20:22:51Z"},{"price":"8541097","timestamp":"2023-06-08T20:26:11Z"},{"price":"6874042","timestamp":"2023-06-08T20:29:31Z"},{"price":"6997409","timestamp":"2023-06-08T20:32:51Z"},{"price":"9054670","timestamp":"2023-06-08T20:36:11Z"},{"price":"6707869","timestamp":"2023-06-08T20:39:31Z"},{"price":"7751733","timestamp":"2023-06-08T20:42:51Z"},{"price":"7446852","timestamp":"2023-06-08T20:46:11Z"},{"price":"6784483","timestamp":"2023-06-08T20:49:31Z"},{"price":"8928942","timestamp":"2023-06-08T20:52:51Z"},{"price":"9479605","timestamp":"2023-06-08T20:56:11Z"},{"price":"8878006","timestamp":"2023-06-08T20:59:31Z"},{"price":"8076520","timestamp":"2023-06-08T21:02:51Z"},{"price":"6925338","timestamp":"2023-06-08T21:06:11Z"},{"price":"8503032","timestamp":"2023-06-08T21:09:31Z"},{"price":"7412917","timestamp":"2023-06-08T21:12:51Z"},{"price":"6053694","timestamp":"2023-06-08T21:16:11Z"},{"price":"7701239","timestamp":"2023-06-08T21:19:31Z"},{"price":"9332497","timestamp":"2023-06-08T21:22:51Z"},{"price":"5286321","timestamp":"2023-06-08T21:26:11Z"},{"price":"7704717","timestamp":"2023-06-08T21:29:31Z"},{"price":"9322561","timestamp":"2023-06-08T21:32:51Z"},{"price":"8110109","timestamp":"2023-06-08T21:36:11Z"},{"price":"6427183","timestamp":"2023-06-08T21:39:31Z"},{"price":"7300784","timestamp":"2023-06-08T21:42:51Z"},{"price":"8861498","timestamp":"2023-06-08T21:46:11Z"},{"price":"9142195","timestamp":"2023-06-08T21:49:31Z"},{"price":"6022368","timestamp":"2023-06-08T21:52:51Z"},{"price":"8021465","timestamp":"2023-06-08T21:56:11Z"},{"price":"9015893","timestamp":"2023-06-08T21:59:31Z"},{"price":"7158144","timestamp":"2023-06-08T22:02:51Z"},{"price":"8027967","timestamp":"2023-06-08T22:06:11Z"},{"price":"6172982","timestamp":"2023-06-08T22:09:31Z"},{"price":"9366448","timestamp":"2023-06-08T22:12:51Z"},{"price":"9725180","timestamp":"2023-06-08T22:16:11Z"},{"price":"9714915","timestamp":"2023-06-08T22:19:31Z"},{"price":"5829997","timestamp":"2023-06-08T22:22:51Z"},{"price":"8754533","timestamp":"2023-06-08T22:26:11Z"},{"price":"5144338","timestamp":"2023-06-08T22:29:31Z"},{"price":"6989345","timestamp":"2023-06-08T22:32:51Z"},{"price":"9729219","timestamp":"2023-06-08T22:36:11Z"},{"price":"7271514","timestamp":"2023-06-08T22:39:31Z"},{"price":"6864397","timestamp":"2023-06-08T22:42:51Z"},{"price":"8993669","timestamp":"2023-06-08T22:46:11Z"},{"price":"6509159","timestamp":"2023-06-08T22:49:31Z"},{"price":"5557005","timestamp":"2023-06-08T22:52:51Z"},{"price":"5737166","timestamp":"2023-06-08T22:56:11Z"},{"price":"7234775","timestamp":"2023-06-08T22:59:31Z"},{"price":"6335459","timestamp":"2023-06-08T23:02:51Z"},{"price":"8667018","timestamp":"2023-06-08T23:06:11Z"},{"price":"9524111","timestamp":"2023-06-08T23:09:31Z"},{"price":"6037768","timestamp":"2023-06-08T23:12:51Z"},{"price":"8845689","timestamp":"2023-06-08T23:16:11Z"},{"price":"8791077","timestamp":"2023-06-08T23:19:31Z"},{"price":"7576915","timestamp":"2023-06-08T23:22:51Z"},{"price":"5152507","timestamp":"2023-06-08T23:26:11Z"},{"price":"8002333","timestamp":"2023-06-08T23:29:31Z"},{"price":"6888129","timestamp":"2023-06-08T23:32:51Z"},{"price":"7983177","timestamp":"2023-06-08T23:36:11Z"},{"price":"5215378","timestamp":"2023-06-08T23:39:31Z"},{"price":"9476024","timestamp":"2023-06-08T23:42:51Z"},{"price":"7547957","timestamp":"2023-06-08T23:46:11Z"},{"price":"6040314","timestamp":"2023-06-08T23:49:31Z"},{"price":"9455052","timestamp":"2023-06-08T23:52:51Z"},{"price":"6042008","timestamp":"2023-06-08T23:56:11Z"},{"price":"7611439","timestamp":"2023-06-08T23:59:31Z"},{"price":"8246428","timestamp":"2023-06-09T00:02:51Z"},{"price":"6420156","timestamp":"2023-06-09T00:06:11Z"},{"price":"6877659","timestamp":"2023-06-09T00:09:31Z"},{"price":"6690794","timestamp":"2023-06-09T00:12:51Z"},{"price":"6705931","timestamp":"2023-06-09T00:16:11Z"},{"price":"7044646","timestamp":"2023-06-09T00:19:31Z"},{"price":"6376444","timestamp":"2023-06-09T00:22:51Z"},{"price":"5504169","timestamp":"2023-06-09T00:26:11Z"},{"price":"6638129","timestamp":"2023-06-09T00:29:31Z"},{"price":"6518664","timestamp":"2023-06-09T00:32:51Z"},{"price":"7656432","timestamp":"2023-06-09T00:36:11Z"},{"price":"6713491","timestamp":"2023-06-09T00:39:31Z"},{"price":"6133747","timestamp":"2023-06-09T00:42:51Z"},{"price":"5609150","timestamp":"2023-06-09T00:46:11Z"},{"price":"6883180","timestamp":"2023-06-09T00:49:31Z"},{"price":"9759720","timestamp":"2023-06-09T00:52:51Z"},{"price":"6353298","timestamp":"2023-06-09T00:56:11Z"},{"price":"5053549","timestamp":"2023-06-09T00:59:31Z"},{"price":"7266445","timestamp":"2023-06-09T01:02:51Z"},{"price":"7880463","timestamp":"2023-06-09T01:06:11Z"},{"price":"8386474","timestamp":"2023-06-09T01:09:31Z"},{"price":"5567903","timestamp":"2023-06-09T01:12:51Z"},{"price":"5596269","timestamp":"2023-06-09T01:16:11Z"},{"price":"5129562","timestamp":"2023-06-09T01:19:31Z"},{"price":"5403001","timestamp":"2023-06-09T01:22:51Z"},{"price":"8114008","timestamp":"2023-06-09T01:26:11Z"},{"price":"9431314","timestamp":"2023-06-09T01:29:31Z"},{"price":"7586369","timestamp":"2023-06-09T01:32:51Z"},{"price":"5640201","timestamp":"2023-06-09T01:36:11Z"},{"price":"7903180","timestamp":"2023-06-09T01:39:31Z"},{"price":"9239739","timestamp":"2023-06-09T01:42:51Z"},{"price":"7028432","timestamp":"2023-06-09T01:46:11Z"},{"price":"7911099","timestamp":"2023-06-09T01:49:31Z"},{"price":"8415347","timestamp":"2023-06-09T01:52:51Z"},{"price":"7318351","timestamp":"2023-06-09T01:56:11Z"},{"price":"6285116","timestamp":"2023-06-09T01:59:31Z"},{"price":"5755346","timestamp":"2023-06-09T02:02:51Z"},{"price":"9722353","timestamp":"2023-06-09T02:06:11Z"},{"price":"6271996","timestamp":"2023-06-09T02:09:31Z"},{"price":"6685627","timestamp":"2023-06-09T02:12:51Z"},{"price":"8897699","timestamp":"2023-06-09T02:16:11Z"},{"price":"9074487","timestamp":"2023-06-09T02:19:31Z"},{"price":"6566541","timestamp":"2023-06-09T02:22:51Z"},{"price":"6564330","timestamp":"2023-06-09T02:26:11Z"},{"price":"5585758","timestamp":"2023-06-09T02:29:31Z"},{"price":"6968756","timestamp":"2023-06-09T02:32:51Z"},{"price":"9194616","timestamp":"2023-06-09T02:36:11Z"},{"price":"8342586","timestamp":"2023-06-09T02:39:31Z"},{"price":"6857045","timestamp":"2023-06-09T02:42:51Z"},{"price":"9728537","timestamp":"2023-06-09T02:46:11Z"},{"price":"5594794","timestamp":"2023-06-09T02:49:31Z"},{"price":"6558130","timestamp":"2023-06-09T02:52:51Z"},{"price":"5987527","timestamp":"2023-06-09T02:56:11Z"},{"price":"6010666","timestamp":"2023-06-09T02:59:31Z"},{"price":"7875417","timestamp":"2023-06-09T03:02:51Z"},{"price":"8836728","timestamp":"2023-06-09T03:06:11Z"},{"price":"8879427","timestamp":"2023-06-09T03:09:31Z"},{"price":"5247535","timestamp":"2023-06-09T03:12:51Z"},{"price":"7900082","timestamp":"2023-06-09T03:16:11Z"},{"price":"7178458","timestamp":"2023-06-09T03:19:31Z"},{"price":"7252914","timestamp":"2023-06-09T03:22:51Z"},{"price":"9390619","timestamp":"2023-06-09T03:26:11Z"},{"price":"5848247","timestamp":"2023-06-09T03:29:31Z"},{"price":"6686837","timestamp":"2023-06-09T03:32:51Z"},{"price":"9985770","timestamp":"2023-06-09T03:36:11Z"},{"price":"5457579","timestamp":"2023-06-09T03:39:31Z"},{"price":"8452353","timestamp":"2023-06-09T03:42:51Z"},{"price":"8367429","timestamp":"2023-06-09T03:46:11Z"},{"price":"8264676","timestamp":"2023-06-09T03:49:31Z"},{"price":"9054728","timestamp":"2023-06-09T03:52:51Z"},{"price":"8269066","timestamp":"2023-06-09T03:56:11Z"},{"price":"9901187","timestamp":"2023-06-09T03:59:31Z"},{"price":"6811228","timestamp":"2023-06-09T04:02:51Z"},{"price":"8471939","timestamp":"2023-06-09T04:06:11Z"},{"price":"6023983","timestamp":"2023-06-09T04:09:31Z"},{"price":"5284189","timestamp":"2023-06-09T04:12:51Z"},{"price":"9504951","timestamp":"2023-06-09T04:16:11Z"},{"price":"8283842","timestamp":"2023-06-09T04:19:31Z"},{"price":"8733992","timestamp":"2023-06-09T04:22:51Z"},{"price":"5635665","timestamp":"2023-06-09T04:26:11Z"},{"price":"6363001","timestamp":"2023-06-09T04:29:31Z"},{"price":"6058784","timestamp":"2023-06-09T04:32:51Z"},{"price":"7918417","timestamp":"2023-06-09T04:36:11Z"},{"price":"7716447","timestamp":"2023-06-09T04:39:31Z"},{"price":"8608482","timestamp":"2023-06-09T04:42:51Z"},{"price":"9226033","timestamp":"2023-06-09T04:46:11Z"},{"price":"7889339","timestamp":"2023-06-09T04:49:31Z"},{"price":"9480735","timestamp":"2023-06-09T04:52:51Z"},{"price":"6957764","timestamp":"2023-06-09T04:56:11Z"},{"price":"5870368","timestamp":"2023-06-09T04:59:31Z"},{"price":"5811610","timestamp":"2023-06-09T05:02:51Z"},{"price":"7436855","timestamp":"2023-06-09T05:06:11Z"},{"price":"9903462","timestamp":"2023-06-09T05:09:31Z"},{"price":"5209887","timestamp":"2023-06-09T05:12:51Z"},{"price":"5384239","timestamp":"2023-06-09T05:16:11Z"},{"price":"9136312","timestamp":"2023-06-09T05:19:31Z"},{"price":"8965420","timestamp":"2023-06-09T05:22:51Z"},{"price":"9129477","timestamp":"2023-06-09T05:26:11Z"},{"price":"8603383","timestamp":"2023-06-09T05:29:31Z"},{"price":"7863082","timestamp":"2023-06-09T05:32:51Z"},{"price":"6951824","timestamp":"2023-06-09T05:36:11Z"},{"price":"8199688","timestamp":"2023-06-09T05:39:31Z"},{"price":"7454535","timestamp":"2023-06-09T05:42:51Z"},{"price":"5949325","timestamp":"2023-06-09T05:46:11Z"},{"price":"6804420","timestamp":"2023-06-09T05:49:31Z"},{"price":"9601956","timestamp":"2023-06-09T05:52:51Z"},{"price":"7385517","timestamp":"2023-06-09T05:56:11Z"},{"price":"6500311","timestamp":"2023-06-09T05:59:31Z"},{"price":"6683850","timestamp":"2023-06-09T06:02:51Z"},{"price":"6183581","timestamp":"2023-06-09T06:06:11Z"},{"price":"5796998","timestamp":"2023-06-09T06:09:31Z"},{"price":"5127210","timestamp":"2023-06-09T06:12:51Z"},{"price":"7808811","timestamp":"2023-06-09T06:16:11Z"},{"price":"9324828","timestamp":"2023-06-09T06:19:31Z"},{"price":"6760845","timestamp":"2023-06-09T06:22:51Z"},{"price":"8952324","timestamp":"2023-06-09T06:26:11Z"},{"price":"8138056","timestamp":"2023-06-09T06:29:31Z"},{"price":"6934344","timestamp":"2023-06-09T06:32:51Z"},{"price":"7367844","timestamp":"2023-06-09T06:36:11Z"},{"price":"5226792","timestamp":"2023-06-09T06:39:31Z"},{"price":"9611675","timestamp":"2023-06-09T06:42:51Z"},{"price":"9035939","timestamp":"2023-06-09T06:46:11Z"},{"price":"7402617","timestamp":"2023-06-09T06:49:31Z"},{"price":"8930135","timestamp":"2023-06-09T06:52:51Z"},{"price":"5787152","timestamp":"2023-06-09T06:56:11Z"},{"price":"6124268","timestamp":"2023-06-09T06:59:31Z"},{"price":"6268200","timestamp":"2023-06-09T07:02:51Z"},{"price":"8335440","timestamp":"2023-06-09T07:06:11Z"},{"price":"9324648","timestamp":"2023-06-09T07:09:31Z"},{"price":"9283428","timestamp":"2023-06-09T07:12:51Z"},{"price":"6872693","timestamp":"2023-06-09T07:16:11Z"},{"price":"6089816","timestamp":"2023-06-09T07:19:31Z"},{"price":"9529973","timestamp":"2023-06-09T07:22:51Z"},{"price":"7000787","timestamp":"2023-06-09T07:26:11Z"},{"price":"5074473","timestamp":"2023-06-09T07:29:31Z"},{"price":"6645477","timestamp":"2023-06-09T07:32:51Z"},{"price":"6883416","timestamp":"2023-06-09T07:36:11Z"},{"price":"8896036","timestamp":"2023-06-09T07:39:31Z"},{"price":"6124892","timestamp":"2023-06-09T07:42:51Z"},{"price":"8791189","timestamp":"2023-06-09T07:46:11Z"},{"price":"7257986","timestamp":"2023-06-09T07:49:31Z"},{"price":"7837106","timestamp":"2023-06-09T07:52:51Z"},{"price":"7752152","timestamp":"2023-06-09T07:56:11Z"},{"price":"6630801","timestamp":"2023-06-09T07:59:31Z"},{"price":"8705532","timestamp":"2023-06-09T08:02:51Z"},{"price":"7171572","timestamp":"2023-06-09T08:06:11Z"},{"price":"8428510","timestamp":"2023-06-09T08:09:31Z"},{"price":"8438865","timestamp":"2023-06-09T08:12:51Z"},{"price":"5777566","timestamp":"2023-06-09T08:16:11Z"},{"price":"6018235","timestamp":"2023-06-09T08:19:31Z"},{"price":"9114391","timestamp":"2023-06-09T08:22:51Z"},{"price":"5375071","timestamp":"2023-06-09T08:26:11Z"},{"price":"6804338","timestamp":"2023-06-09T08:29:31Z"},{"price":"8812271","timestamp":"2023-06-09T08:32:51Z"},{"price":"8451596","timestamp":"2023-06-09T08:36:11Z"},{"price":"5517015","timestamp":"2023-06-09T08:39:31Z"},{"price":"7353299","timestamp":"2023-06-09T08:42:51Z"},{"price":"7237576","timestamp":"2023-06-09T08:46:11Z"},{"price":"9964385","timestamp":"2023-06-09T08:49:31Z"},{"price":"5055278","timestamp":"2023-06-09T08:52:51Z"},{"price":"6553292","timestamp":"2023-06-09T08:56:11Z"},{"price":"5463319","timestamp":"2023-06-09T08:59:31Z"},{"price":"9252863","timestamp":"2023-06-09T09:02:51Z"},{"price":"5438006","timestamp":"2023-06-09T09:06:11Z"},{"price":"9861101","timestamp":"2023-06-09T09:09:31Z"},{"price":"5106337","timestamp":"2023-06-09T09:12:51Z"},{"price":"6211002","timestamp":"2023-06-09T09:16:11Z"},{"price":"7650746","timestamp":"2023-06-09T09:19:31Z"},{"price":"7235244","timestamp":"2023-06-09T09:22:51Z"},{"price":"9580726","timestamp":"2023-06-09T09:26:11Z"},{"price":"6944858","timestamp":"2023-06-09T09:29:31Z"},{"price":"8961694","timestamp":"2023-06-09T09:32:51Z"},{"price":"9309243","timestamp":"2023-06-09T09:36:11Z"},{"price":"7246129","timestamp":"2023-06-09T09:39:31Z"},{"price":"7029681","timestamp":"2023-06-09T09:42:51Z"},{"price":"7987974","timestamp":"2023-06-09T09:46:11Z"},{"price":"9587935","timestamp":"2023-06-09T09:49:31Z"},{"price":"9457247","timestamp":"2023-06-09T09:52:51Z"},{"price":"6421810","timestamp":"2023-06-09T09:56:11Z"},{"price":"8371975","timestamp":"2023-06-09T09:59:31Z"},{"price":"6149495","timestamp":"2023-06-09T10:02:51Z"},{"price":"9094918","timestamp":"2023-06-09T10:06:11Z"},{"price":"9660564","timestamp":"2023-06-09T10:09:31Z"},{"price":"9009020","timestamp":"2023-06-09T10:12:51Z"},{"price":"6375369","timestamp":"2023-06-09T10:16:11Z"},{"price":"8565943","timestamp":"2023-06-09T10:19:31Z"},{"price":"5604473","timestamp":"2023-06-09T10:22:51Z"},{"price":"9656856","timestamp":"2023-06-09T10:26:11Z"},{"price":"6105715","timestamp":"2023-06-09T10:29:31Z"},{"price":"7516116","timestamp":"2023-06-09T10:32:51Z"},{"price":"8111606","timestamp":"2023-06-09T10:36:11Z"},{"price":"9861553","timestamp":"2023-06-09T10:39:31Z"},{"price":"7293454","timestamp":"2023-06-09T10:42:51Z"},{"price":"8682098","timestamp":"2023-06-09T10:46:11Z"},{"price":"9233275","timestamp":"2023-06-09T10:49:31Z"},{"price":"8995457","timestamp":"2023-06-09T10:52:51Z"},{"price":"7817832","timestamp":"2023-06-09T10:56:11Z"},{"price":"7640885","timestamp":"2023-06-09T10:59:31Z"},{"price":"7317630","timestamp":"2023-06-09T11:02:51Z"},{"price":"6152877","timestamp":"2023-06-09T11:06:11Z"},{"price":"8008365","timestamp":"2023-06-09T11:09:31Z"},{"price":"8408807","timestamp":"2023-06-09T11:12:51Z"},{"price":"6882564","timestamp":"2023-06-09T11:16:11Z"},{"price":"7791102","timestamp":"2023-06-09T11:19:31Z"},{"price":"5058241","timestamp":"2023-06-09T11:22:51Z"},{"price":"5999051","timestamp":"2023-06-09T11:26:11Z"},{"price":"7593137","timestamp":"2023-06-09T11:29:31Z"},{"price":"7496851","timestamp":"2023-06-09T11:32:51Z"},{"price":"7248257","timestamp":"2023-06-09T11:36:11Z"},{"price":"9173005","timestamp":"2023-06-09T11:39:31Z"},{"price":"8767814","timestamp":"2023-06-09T11:42:51Z"},{"price":"5917512","timestamp":"2023-06-09T11:46:11Z"},{"price":"5777320","timestamp":"2023-06-09T11:49:31Z"},{"price":"6154917","timestamp":"2023-06-09T11:52:51Z"},{"price":"7680060","timestamp":"2023-06-09T11:56:11Z"},{"price":"6691757","timestamp":"2023-06-09T11:59:31Z"},{"price":"8020756","timestamp":"2023-06-09T12:02:51Z"},{"price":"5302808","timestamp":"2023-06-09T12:06:11Z"},{"price":"5137339","timestamp":"2023-06-09T12:09:31Z"},{"price":"6042764","timestamp":"2023-06-09T12:12:51Z"},{"price":"9138515","timestamp":"2023-06-09T12:16:11Z"},{"price":"5050560","timestamp":"2023-06-09T12:19:31Z"},{"price":"8367244","timestamp":"2023-06-09T12:22:51Z"},{"price":"9755830","timestamp":"2023-06-09T12:26:11Z"},{"price":"9571601","timestamp":"2023-06-09T12:29:31Z"},{"price":"5869681","timestamp":"2023-06-09T12:32:51Z"},{"price":"5866534","timestamp":"2023-06-09T12:36:11Z"},{"price":"7528794","timestamp":"2023-06-09T12:39:31Z"},{"price":"9321724","timestamp":"2023-06-09T12:42:51Z"},{"price":"5683829","timestamp":"2023-06-09T12:46:11Z"},{"price":"6686319","timestamp":"2023-06-09T12:49:31Z"},{"price":"8026806","timestamp":"2023-06-09T12:52:51Z"},{"price":"5261898","timestamp":"2023-06-09T12:56:11Z"},{"price":"8665067","timestamp":"2023-06-09T12:59:31Z"},{"price":"9412356","timestamp":"2023-06-09T13:02:51Z"},{"price":"7394774","timestamp":"2023-06-09T13:06:11Z"},{"price":"8085315","timestamp":"2023-06-09T13:09:31Z"},{"price":"9150411","timestamp":"2023-06-09T13:12:51Z"},{"price":"7681599","timestamp":"2023-06-09T13:16:11Z"},{"price":"5094825","timestamp":"2023-06-09T13:19:31Z"},{"price":"7288925","timestamp":"2023-06-09T13:22:51Z"},{"price":"8372120","timestamp":"2023-06-09T13:26:11Z"},{"price":"8700336","timestamp":"2023-06-09T13:29:31Z"},{"price":"9734698","timestamp":"2023-06-09T13:32:51Z"},{"price":"5432873","timestamp":"2023-06-09T13:36:11Z"},{"price":"8185997","timestamp":"2023-06-09T13:39:31Z"},{"price":"5646219","timestamp":"2023-06-09T13:42:51Z"},{"price":"8892378","timestamp":"2023-06-09T13:46:11Z"},{"price":"7624211","timestamp":"2023-06-09T13:49:31Z"},{"price":"9477343","timestamp":"2023-06-09T13:52:51Z"},{"price":"7344740","timestamp":"2023-06-09T13:56:11Z"},{"price":"7434922","timestamp":"2023-06-09T13:59:31Z"},{"price":"7965082","timestamp":"2023-06-09T14:02:51Z"},{"price":"9202917","timestamp":"2023-06-09T14:06:11Z"},{"price":"9777784","timestamp":"2023-06-09T14:09:31Z"},{"price":"9524494","timestamp":"2023-06-09T14:12:51Z"},{"price":"6659984","timestamp":"2023-06-09T14:16:11Z"},{"price":"6748002","timestamp":"2023-06-09T14:19:31Z"},{"price":"8791211","timestamp":"2023-06-09T14:22:51Z"},{"price":"8945810","timestamp":"2023-06-09T14:26:11Z"},{"price":"8224514","timestamp":"2023-06-09T14:29:31Z"},{"price":"5812093","timestamp":"2023-06-09T14:32:51Z"},{"price":"5176405","timestamp":"2023-06-09T14:36:11Z"},{"price":"8074571","timestamp":"2023-06-09T14:39:31Z"},{"price":"9261899","timestamp":"2023-06-09T14:42:51Z"},{"price":"6823990","timestamp":"2023-06-09T14:46:11Z"},{"price":"5173259","timestamp":"2023-06-09T14:49:31Z"},{"price":"6443495","timestamp":"2023-06-09T14:52:51Z"},{"price":"7622179","timestamp":"2023-06-09T14:56:11Z"},{"price":"9108067","timestamp":"2023-06-09T14:59:31Z"},{"price":"7063702","timestamp":"2023-06-09T15:02:51Z"},{"price":"9484161","timestamp":"2023-06-09T15:06:11Z"},{"price":"6053752","timestamp":"2023-06-09T15:09:31Z"},{"price":"6636437","timestamp":"2023-06-09T15:12:51Z"},{"price":"6118136","timestamp":"2023-06-09T15:16:11Z"},{"price":"5881719","timestamp":"2023-06-09T15:19:31Z"},{"price":"9212559","timestamp":"2023-06-09T15:22:51Z"},{"price":"9326361","timestamp":"2023-06-09T15:26:11Z"},{"price":"6888559","timestamp":"2023-06-09T15:29:31Z"},{"price":"6967928","timestamp":"2023-06-09T15:32:51Z"},{"price":"7256759","timestamp":"2023-06-09T15:36:11Z"},{"price":"7169356","timestamp":"2023-06-09T15:39:31Z"},{"price":"5093880","timestamp":"2023-06-09T15:42:51Z"},{"price":"7489105","timestamp":"2023-06-09T15:46:11Z"},{"price":"9528861","timestamp":"2023-06-09T15:49:31Z"},{"price":"7655567","timestamp":"2023-06-09T15:52:51Z"},{"price":"5600584","timestamp":"2023-06-09T15:56:11Z"},{"price":"7612718","timestamp":"2023-06-09T15:59:31Z"},{"price":"7163809","timestamp":"2023-06-09T16:02:51Z"},{"price":"5404822","timestamp":"2023-06-09T16:06:11Z"},{"price":"7917384","timestamp":"2023-06-09T16:09:31Z"},{"price":"6492560","timestamp":"2023-06-09T16:12:51Z"},{"price":"6505722","timestamp":"2023-06-09T16:16:11Z"},{"price":"7726562","timestamp":"2023-06-09T16:19:31Z"},{"price":"9553137","timestamp":"2023-06-09T16:22:51Z"},{"price":"7298727","timestamp":"2023-06-09T16:26:11Z"},{"price":"8527956","timestamp":"2023-06-09T16:29:31Z"},{"price":"6717104","timestamp":"2023-06-09T16:32:51Z"},{"price":"6513042","timestamp":"2023-06-09T16:36:11Z"},{"price":"7793523","timestamp":"2023-06-09T16:39:31Z"},{"price":"7363122","timestamp":"2023-06-09T16:42:51Z"},{"price":"9396331","timestamp":"2023-06-09T16:46:11Z"},{"price":"9431163","timestamp":"2023-06-09T16:49:31Z"},{"price":"7763746","timestamp":"2023-06-09T16:52:51Z"},{"price":"9047263","timestamp":"2023-06-09T16:56:11Z"},{"price":"6807348","timestamp":"2023-06-09T16:59:31Z"},{"price":"8564782","timestamp":"2023-06-09T17:02:51Z"},{"price":"8131554","timestamp":"2023-06-09T17:06:11Z"},{"price":"5668735","timestamp":"2023-06-09T17:09:31Z"},{"price":"9262814","timestamp":"2023-06-09T17:12:51Z"},{"price":"9881170","timestamp":"2023-06-09T17:16:11Z"},{"price":"7487681","timestamp":"2023-06-09T17:19:31Z"},{"price":"5511686","timestamp":"2023-06-09T17:22:51Z"},{"price":"6009095","timestamp":"2023-06-09T17:26:11Z"},{"price":"5757632","timestamp":"2023-06-09T17:29:31Z"},{"price":"9996243","timestamp":"2023-06-09T17:32:51Z"},{"price":"9581348","timestamp":"2023-06-09T17:36:11Z"},{"price":"8884542","timestamp":"2023-06-09T17:39:31Z"},{"price":"5254937","timestamp":"2023-06-09T17:42:51Z"},{"price":"8241068","timestamp":"2023-06-09T17:46:11Z"},{"price":"8580443","timestamp":"2023-06-09T17:49:31Z"},{"price":"9781502","timestamp":"2023-06-09T17:52:51Z"},{"price":"6444109","timestamp":"2023-06-09T17:56:11Z"},{"price":"6004884","timestamp":"2023-06-09T17:59:31Z"},{"price":"6430852","timestamp":"2023-06-09T18:02:51Z"},{"price":"8664530","timestamp":"2023-06-09T18:06:11Z"},{"price":"6270094","timestamp":"2023-06-09T18:09:31Z"},{"price":"8761640","timestamp":"2023-06-09T18:12:51Z"},{"price":"9589930","timestamp":"2023-06-09T18:16:11Z"},{"price":"9238356","timestamp":"2023-06-09T18:19:31Z"},{"price":"7263843","timestamp":"2023-06-09T18:22:51Z"},{"price":"8957568","timestamp":"2023-06-09T18:26:11Z"},{"price":"6850170","timestamp":"2023-06-09T18:29:31Z"},{"price":"7164775","timestamp":"2023-06-09T18:32:51Z"},{"price":"6878803","timestamp":"2023-06-09T18:36:11Z"},{"price":"7288515","timestamp":"2023-06-09T18:39:31Z"},{"price":"6916746","timestamp":"2023-06-09T18:42:51Z"},{"price":"6914603","timestamp":"2023-06-09T18:46:11Z"},{"price":"8272198","timestamp":"2023-06-09T18:49:31Z"},{"price":"5029623","timestamp":"2023-06-09T18:52:51Z"},{"price":"5880644","timestamp":"2023-06-09T18:56:11Z"},{"price":"5250856","timestamp":"2023-06-09T18:59:31Z"},{"price":"9085291","timestamp":"2023-06-09T19:02:51Z"},{"price":"8187396","timestamp":"2023-06-09T19:06:11Z"},{"price":"6481482","timestamp":"2023-06-09T19:09:31Z"},{"price":"8972692","timestamp":"2023-06-09T19:12:51Z"},{"price":"9491990","timestamp":"2023-06-09T19:16:11Z"},{"price":"8350309","timestamp":"2023-06-09T19:19:31Z"},{"price":"7257427","timestamp":"2023-06-09T19:22:51Z"},{"price":"7556775","timestamp":"2023-06-09T19:26:11Z"},{"price":"8343359","timestamp":"2023-06-09T19:29:31Z"},{"price":"9747110","timestamp":"2023-06-09T19:32:51Z"},{"price":"7351258","timestamp":"2023-06-09T19:36:11Z"},{"price":"7372700","timestamp":"2023-06-09T19:39:31Z"},{"price":"8399224","timestamp":"2023-06-09T19:42:51Z"},{"price":"7239306","timestamp":"2023-06-09T19:46:11Z"},{"price":"8691095","timestamp":"2023-06-09T19:49:31Z"},{"price":"5304618","timestamp":"2023-06-09T19:52:51Z"},{"price":"8484569","timestamp":"2023-06-09T19:56:11Z"},{"price":"6906735","timestamp":"2023-06-09T19:59:31Z"},{"price":"6276540","timestamp":"2023-06-09T20:02:51Z"},{"price":"5043710","timestamp":"2023-06-09T20:06:11Z"},{"price":"8058284","timestamp":"2023-06-09T20:09:31Z"},{"price":"8546654","timestamp":"2023-06-09T20:12:51Z"},{"price":"7635992","timestamp":"2023-06-09T20:16:11Z"},{"price":"9194912","timestamp":"2023-06-09T20:19:31Z"},{"price":"7189034","timestamp":"2023-06-09T20:22:51Z"},{"price":"5894107","timestamp":"2023-06-09T20:26:11Z"},{"price":"5093179","timestamp":"2023-06-09T20:29:31Z"},{"price":"6480940","timestamp":"2023-06-09T20:32:51Z"},{"price":"7325203","timestamp":"2023-06-09T20:36:11Z"},{"price":"9214377","timestamp":"2023-06-09T20:39:31Z"},{"price":"8101514","timestamp":"2023-06-09T20:42:51Z"},{"price":"6290061","timestamp":"2023-06-09T20:46:11Z"},{"price":"9709621","timestamp":"2023-06-09T20:49:31Z"},{"price":"6559750","timestamp":"2023-06-09T20:52:51Z"},{"price":"9639159","timestamp":"2023-06-09T20:56:11Z"},{"price":"7216647","timestamp":"2023-06-09T20:59:31Z"},{"price":"6181573","timestamp":"2023-06-09T21:02:51Z"},{"price":"7358608","timestamp":"2023-06-09T21:06:11Z"},{"price":"9550068","timestamp":"2023-06-09T21:09:31Z"},{"price":"8762511","timestamp":"2023-06-09T21:12:51Z"},{"price":"9861992","timestamp":"2023-06-09T21:16:11Z"},{"price":"9228187","timestamp":"2023-06-09T21:19:31Z"},{"price":"8299620","timestamp":"2023-06-09T21:22:51Z"},{"price":"7311285","timestamp":"2023-06-09T21:26:11Z"},{"price":"6617639","timestamp":"2023-06-09T21:29:31Z"},{"price":"8984478","timestamp":"2023-06-09T21:32:51Z"},{"price":"9138587","timestamp":"2023-06-09T21:36:11Z"},{"price":"9272004","timestamp":"2023-06-09T21:39:31Z"},{"price":"9857536","timestamp":"2023-06-09T21:42:51Z"},{"price":"6142877","timestamp":"2023-06-09T21:46:11Z"},{"price":"9165475","timestamp":"2023-06-09T21:49:31Z"},{"price":"9498710","timestamp":"2023-06-09T21:52:51Z"},{"price":"6870176","timestamp":"2023-06-09T21:56:11Z"},{"price":"9126748","timestamp":"2023-06-09T21:59:31Z"},{"price":"7137171","timestamp":"2023-06-09T22:02:51Z"},{"price":"9275834","timestamp":"2023-06-09T22:06:11Z"},{"price":"9136402","timestamp":"2023-06-09T22:09:31Z"},{"price":"7363128","timestamp":"2023-06-09T22:12:51Z"},{"price":"6579488","timestamp":"2023-06-09T22:16:11Z"},{"price":"5332533","timestamp":"2023-06-09T22:19:31Z"},{"price":"9137323","timestamp":"2023-06-09T22:22:51Z"},{"price":"9606567","timestamp":"2023-06-09T22:26:11Z"},{"price":"8835211","timestamp":"2023-06-09T22:29:31Z"},{"price":"6366112","timestamp":"2023-06-09T22:32:51Z"},{"price":"6582760","timestamp":"2023-06-09T22:36:11Z"},{"price":"8494424","timestamp":"2023-06-09T22:39:31Z"},{"price":"7422807","timestamp":"2023-06-09T22:42:51Z"},{"price":"6610289","timestamp":"2023-06-09T22:46:11Z"},{"price":"7857169","timestamp":"2023-06-09T22:49:31Z"},{"price":"6648905","timestamp":"2023-06-09T22:52:51Z"},{"price":"7678051","timestamp":"2023-06-09T22:56:11Z"},{"price":"7550095","timestamp":"2023-06-09T22:59:31Z"},{"price":"5507822","timestamp":"2023-06-09T23:02:51Z"},{"price":"8858483","timestamp":"2023-06-09T23:06:11Z"},{"price":"7375608","timestamp":"2023-06-09T23:09:31Z"},{"price":"9971298","timestamp":"2023-06-09T23:12:51Z"},{"price":"5808530","timestamp":"2023-06-09T23:16:11Z"},{"price":"5568711","timestamp":"2023-06-09T23:19:31Z"},{"price":"9199391","timestamp":"2023-06-09T23:22:51Z"},{"price":"5295573","timestamp":"2023-06-09T23:26:11Z"},{"price":"6882791","timestamp":"2023-06-09T23:29:31Z"},{"price":"7824645","timestamp":"2023-06-09T23:32:51Z"},{"price":"6573798","timestamp":"2023-06-09T23:36:11Z"},{"price":"5095465","timestamp":"2023-06-09T23:39:31Z"},{"price":"8259732","timestamp":"2023-06-09T23:42:51Z"},{"price":"5707356","timestamp":"2023-06-09T23:46:11Z"},{"price":"9761360","timestamp":"2023-06-09T23:49:31Z"},{"price":"5663237","timestamp":"2023-06-09T23:52:51Z"},{"price":"6359461","timestamp":"2023-06-09T23:56:11Z"},{"price":"6757598","timestamp":"2023-06-09T23:59:31Z"},{"price":"8362111","timestamp":"2023-06-10T00:02:51Z"},{"price":"7507770","timestamp":"2023-06-10T00:06:11Z"},{"price":"8254280","timestamp":"2023-06-10T00:09:31Z"},{"price":"9476025","timestamp":"2023-06-10T00:12:51Z"},{"price":"7170773","timestamp":"2023-06-10T00:16:11Z"},{"price":"7893660","timestamp":"2023-06-10T00:19:31Z"},{"price":"9403727","timestamp":"2023-06-10T00:22:51Z"},{"price":"8160776","timestamp":"2023-06-10T00:26:11Z"},{"price":"8909725","timestamp":"2023-06-10T00:29:31Z"},{"price":"8244688","timestamp":"2023-06-10T00:32:51Z"},{"price":"9280597","timestamp":"2023-06-10T00:36:11Z"},{"price":"8543895","timestamp":"2023-06-10T00:39:31Z"},{"price":"8081622","timestamp":"2023-06-10T00:42:51Z"},{"price":"6078659","timestamp":"2023-06-10T00:46:11Z"},{"price":"8228597","timestamp":"2023-06-10T00:49:31Z"},{"price":"7014308","timestamp":"2023-06-10T00:52:51Z"},{"price":"5129609","timestamp":"2023-06-10T00:56:11Z"},{"price":"7222561","timestamp":"2023-06-10T00:59:31Z"},{"price":"6412268","timestamp":"2023-06-10T01:02:51Z"},{"price":"9960837","timestamp":"2023-06-10T01:06:11Z"},{"price":"6517980","timestamp":"2023-06-10T01:09:31Z"},{"price":"9302640","timestamp":"2023-06-10T01:12:51Z"},{"price":"7795745","timestamp":"2023-06-10T01:16:11Z"},{"price":"7642538","timestamp":"2023-06-10T01:19:31Z"},{"price":"9595959","timestamp":"2023-06-10T01:22:51Z"},{"price":"5791968","timestamp":"2023-06-10T01:26:11Z"},{"price":"5512250","timestamp":"2023-06-10T01:29:31Z"},{"price":"7265687","timestamp":"2023-06-10T01:32:51Z"},{"price":"8340027","timestamp":"2023-06-10T01:36:11Z"},{"price":"5383956","timestamp":"2023-06-10T01:39:31Z"},{"price":"8676468","timestamp":"2023-06-10T01:42:51Z"},{"price":"8803681","timestamp":"2023-06-10T01:46:11Z"},{"price":"9141587","timestamp":"2023-06-10T01:49:31Z"},{"price":"5993399","timestamp":"2023-06-10T01:52:51Z"},{"price":"9401599","timestamp":"2023-06-10T01:56:11Z"},{"price":"6518681","timestamp":"2023-06-10T01:59:31Z"},{"price":"8971944","timestamp":"2023-06-10T02:02:51Z"},{"price":"5207891","timestamp":"2023-06-10T02:06:11Z"},{"price":"6253093","timestamp":"2023-06-10T02:09:31Z"},{"price":"7708517","timestamp":"2023-06-10T02:12:51Z"},{"price":"6728925","timestamp":"2023-06-10T02:16:11Z"},{"price":"8202958","timestamp":"2023-06-10T02:19:31Z"},{"price":"7030663","timestamp":"2023-06-10T02:22:51Z"},{"price":"9737132","timestamp":"2023-06-10T02:26:11Z"},{"price":"8311796","timestamp":"2023-06-10T02:29:31Z"},{"price":"5266107","timestamp":"2023-06-10T02:32:51Z"},{"price":"6126023","timestamp":"2023-06-10T02:36:11Z"},{"price":"7138003","timestamp":"2023-06-10T02:39:31Z"},{"price":"9966262","timestamp":"2023-06-10T02:42:51Z"},{"price":"6989218","timestamp":"2023-06-10T02:46:11Z"},{"price":"8942970","timestamp":"2023-06-10T02:49:31Z"},{"price":"9778069","timestamp":"2023-06-10T02:52:51Z"},{"price":"6550289","timestamp":"2023-06-10T02:56:11Z"},{"price":"7098413","timestamp":"2023-06-10T02:59:31Z"},{"price":"6413253","timestamp":"2023-06-10T03:02:51Z"},{"price":"5529854","timestamp":"2023-06-10T03:06:11Z"},{"price":"8026954","timestamp":"2023-06-10T03:09:31Z"},{"price":"6345360","timestamp":"2023-06-10T03:12:51Z"},{"price":"6588973","timestamp":"2023-06-10T03:16:11Z"},{"price":"9349085","timestamp":"2023-06-10T03:19:31Z"},{"price":"8112763","timestamp":"2023-06-10T03:22:51Z"},{"price":"6217087","timestamp":"2023-06-10T03:26:11Z"},{"price":"6811261","timestamp":"2023-06-10T03:29:31Z"},{"price":"9175434","timestamp":"2023-06-10T03:32:51Z"},{"price":"7602887","timestamp":"2023-06-10T03:36:11Z"},{"price":"7989386","timestamp":"2023-06-10T03:39:31Z"},{"price":"5599996","timestamp":"2023-06-10T03:42:51Z"},{"price":"7681800","timestamp":"2023-06-10T03:46:11Z"},{"price":"7533384","timestamp":"2023-06-10T03:49:31Z"},{"price":"6728919","timestamp":"2023-06-10T03:52:51Z"},{"price":"7593331","timestamp":"2023-06-10T03:56:11Z"},{"price":"5587213","timestamp":"2023-06-10T03:59:31Z"},{"price":"5383922","timestamp":"2023-06-10T04:02:51Z"},{"price":"7725209","timestamp":"2023-06-10T04:06:11Z"},{"price":"9839749","timestamp":"2023-06-10T04:09:31Z"},{"price":"5127362","timestamp":"2023-06-10T04:12:51Z"},{"price":"9564049","timestamp":"2023-06-10T04:16:11Z"},{"price":"9708544","timestamp":"2023-06-10T04:19:31Z"},{"price":"7798169","timestamp":"2023-06-10T04:22:51Z"},{"price":"8892293","timestamp":"2023-06-10T04:26:11Z"},{"price":"8245210","timestamp":"2023-06-10T04:29:31Z"},{"price":"6863478","timestamp":"2023-06-10T04:32:51Z"},{"price":"6236101","timestamp":"2023-06-10T04:36:11Z"},{"price":"7498620","timestamp":"2023-06-10T04:39:31Z"},{"price":"5716675","timestamp":"2023-06-10T04:42:51Z"},{"price":"5675474","timestamp":"2023-06-10T04:46:11Z"},{"price":"5647113","timestamp":"2023-06-10T04:49:31Z"},{"price":"9938271","timestamp":"2023-06-10T04:52:51Z"},{"price":"7490136","timestamp":"2023-06-10T04:56:11Z"},{"price":"7028307","timestamp":"2023-06-10T04:59:31Z"},{"price":"7634124","timestamp":"2023-06-10T05:02:51Z"},{"price":"6359540","timestamp":"2023-06-10T05:06:11Z"},{"price":"9229367","timestamp":"2023-06-10T05:09:31Z"},{"price":"6006278","timestamp":"2023-06-10T05:12:51Z"},{"price":"5399371","timestamp":"2023-06-10T05:16:11Z"},{"price":"7506698","timestamp":"2023-06-10T05:19:31Z"},{"price":"6864690","timestamp":"2023-06-10T05:22:51Z"},{"price":"6933317","timestamp":"2023-06-10T05:26:11Z"},{"price":"8383677","timestamp":"2023-06-10T05:29:31Z"},{"price":"9243193","timestamp":"2023-06-10T05:32:51Z"},{"price":"7458973","timestamp":"2023-06-10T05:36:11Z"},{"price":"5592061","timestamp":"2023-06-10T05:39:31Z"},{"price":"9881068","timestamp":"2023-06-10T05:42:51Z"},{"price":"7437453","timestamp":"2023-06-10T05:46:11Z"},{"price":"9105112","timestamp":"2023-06-10T05:49:31Z"},{"price":"6675013","timestamp":"2023-06-10T05:52:51Z"},{"price":"5043491","timestamp":"2023-06-10T05:56:11Z"},{"price":"6941877","timestamp":"2023-06-10T05:59:31Z"},{"price":"9297615","timestamp":"2023-06-10T06:02:51Z"},{"price":"7028171","timestamp":"2023-06-10T06:06:11Z"},{"price":"5532686","timestamp":"2023-06-10T06:09:31Z"},{"price":"9802212","timestamp":"2023-06-10T06:12:51Z"},{"price":"7966998","timestamp":"2023-06-10T06:16:11Z"},{"price":"5758573","timestamp":"2023-06-10T06:19:31Z"},{"price":"6741772","timestamp":"2023-06-10T06:22:51Z"},{"price":"5154897","timestamp":"2023-06-10T06:26:11Z"},{"price":"5718272","timestamp":"2023-06-10T06:29:31Z"},{"price":"8584799","timestamp":"2023-06-10T06:32:51Z"},{"price":"8600696","timestamp":"2023-06-10T06:36:11Z"},{"price":"5791538","timestamp":"2023-06-10T06:39:31Z"},{"price":"8945526","timestamp":"2023-06-10T06:42:51Z"},{"price":"8691998","timestamp":"2023-06-10T06:46:11Z"},{"price":"5005311","timestamp":"2023-06-10T06:49:31Z"},{"price":"7901654","timestamp":"2023-06-10T06:52:51Z"},{"price":"8997804","timestamp":"2023-06-10T06:56:11Z"},{"price":"6889885","timestamp":"2023-06-10T06:59:31Z"},{"price":"8278187","timestamp":"2023-06-10T07:02:51Z"},{"price":"7742426","timestamp":"2023-06-10T07:06:11Z"},{"price":"7944273","timestamp":"2023-06-10T07:09:31Z"},{"price":"7536195","timestamp":"2023-06-10T07:12:51Z"},{"price":"5700263","timestamp":"2023-06-10T07:16:11Z"},{"price":"6979850","timestamp":"2023-06-10T07:19:31Z"},{"price":"8809989","timestamp":"2023-06-10T07:22:51Z"},{"price":"6966086","timestamp":"2023-06-10T07:26:11Z"},{"price":"5956195","timestamp":"2023-06-10T07:29:31Z"},{"price":"5836700","timestamp":"2023-06-10T07:32:51Z"},{"price":"8932291","timestamp":"2023-06-10T07:36:11Z"},{"price":"7039280","timestamp":"2023-06-10T07:39:31Z"},{"price":"8390261","timestamp":"2023-06-10T07:42:51Z"},{"price":"5896869","timestamp":"2023-06-10T07:46:11Z"},{"price":"9791086","timestamp":"2023-06-10T07:49:31Z"},{"price":"8060802","timestamp":"2023-06-10T07:52:51Z"},{"price":"5089478","timestamp":"2023-06-10T07:56:11Z"},{"price":"8011552","timestamp":"2023-06-10T07:59:31Z"},{"price":"9763175","timestamp":"2023-06-10T08:02:51Z"},{"price":"7705319","timestamp":"2023-06-10T08:06:11Z"},{"price":"6483283","timestamp":"2023-06-10T08:09:31Z"},{"price":"6786292","timestamp":"2023-06-10T08:12:51Z"},{"price":"9552313","timestamp":"2023-06-10T08:16:11Z"},{"price":"8296184","timestamp":"2023-06-10T08:19:31Z"},{"price":"5036399","timestamp":"2023-06-10T08:22:51Z"},{"price":"6323283","timestamp":"2023-06-10T08:26:11Z"},{"price":"5699032","timestamp":"2023-06-10T08:29:31Z"},{"price":"9372657","timestamp":"2023-06-10T08:32:51Z"},{"price":"7754618","timestamp":"2023-06-10T08:36:11Z"},{"price":"5467485","timestamp":"2023-06-10T08:39:31Z"},{"price":"6363102","timestamp":"2023-06-10T08:42:51Z"},{"price":"5503790","timestamp":"2023-06-10T08:46:11Z"},{"price":"7421434","timestamp":"2023-06-10T08:49:31Z"},{"price":"5400007","timestamp":"2023-06-10T08:52:51Z"},{"price":"5601969","timestamp":"2023-06-10T08:56:11Z"},{"price":"6753744","timestamp":"2023-06-10T08:59:31Z"},{"price":"8694629","timestamp":"2023-06-10T09:02:51Z"},{"price":"5383348","timestamp":"2023-06-10T09:06:11Z"},{"price":"8586187","timestamp":"2023-06-10T09:09:31Z"},{"price":"5423253","timestamp":"2023-06-10T09:12:51Z"},{"price":"6842008","timestamp":"2023-06-10T09:16:11Z"},{"price":"8247386","timestamp":"2023-06-10T09:19:31Z"},{"price":"6746272","timestamp":"2023-06-10T09:22:51Z"},{"price":"8111906","timestamp":"2023-06-10T09:26:11Z"},{"price":"5646680","timestamp":"2023-06-10T09:29:31Z"},{"price":"7801146","timestamp":"2023-06-10T09:32:51Z"},{"price":"6881824","timestamp":"2023-06-10T09:36:11Z"},{"price":"6316924","timestamp":"2023-06-10T09:39:31Z"},{"price":"9759661","timestamp":"2023-06-10T09:42:51Z"},{"price":"9875363","timestamp":"2023-06-10T09:46:11Z"},{"price":"9795528","timestamp":"2023-06-10T09:49:31Z"},{"price":"7237318","timestamp":"2023-06-10T09:52:51Z"},{"price":"7628758","timestamp":"2023-06-10T09:56:11Z"},{"price":"5098989","timestamp":"2023-06-10T09:59:31Z"},{"price":"8150849","timestamp":"2023-06-10T10:02:51Z"},{"price":"7411536","timestamp":"2023-06-10T10:06:11Z"},{"price":"9686522","timestamp":"2023-06-10T10:09:31Z"},{"price":"8186567","timestamp":"2023-06-10T10:12:51Z"},{"price":"5173262","timestamp":"2023-06-10T10:16:11Z"},{"price":"8599711","timestamp":"2023-06-10T10:19:31Z"},{"price":"9055614","timestamp":"2023-06-10T10:22:51Z"},{"price":"6734111","timestamp":"2023-06-10T10:26:11Z"},{"price":"7676911","timestamp":"2023-06-10T10:29:31Z"},{"price":"5015206","timestamp":"2023-06-10T10:32:51Z"},{"price":"7455364","timestamp":"2023-06-10T10:36:11Z"},{"price":"8672901","timestamp":"2023-06-10T10:39:31Z"},{"price":"7882257","timestamp":"2023-06-10T10:42:51Z"},{"price":"8180546","timestamp":"2023-06-10T10:46:11Z"},{"price":"7011293","timestamp":"2023-06-10T10:49:31Z"},{"price":"8638654","timestamp":"2023-06-10T10:52:51Z"},{"price":"6923499","timestamp":"2023-06-10T10:56:11Z"},{"price":"7107332","timestamp":"2023-06-10T10:59:31Z"},{"price":"9781677","timestamp":"2023-06-10T11:02:51Z"},{"price":"7352909","timestamp":"2023-06-10T11:06:11Z"},{"price":"5590481","timestamp":"2023-06-10T11:09:31Z"},{"price":"7598271","timestamp":"2023-06-10T11:12:51Z"},{"price":"8211974","timestamp":"2023-06-10T11:16:11Z"},{"price":"7330585","timestamp":"2023-06-10T11:19:31Z"},{"price":"6363226","timestamp":"2023-06-10T11:22:51Z"},{"price":"8474680","timestamp":"2023-06-10T11:26:11Z"},{"price":"7101047","timestamp":"2023-06-10T11:29:31Z"},{"price":"8343632","timestamp":"2023-06-10T11:32:51Z"},{"price":"9116806","timestamp":"2023-06-10T11:36:11Z"},{"price":"6164984","timestamp":"2023-06-10T11:39:31Z"},{"price":"7622553","timestamp":"2023-06-10T11:42:51Z"},{"price":"8140954","timestamp":"2023-06-10T11:46:11Z"},{"price":"5896533","timestamp":"2023-06-10T11:49:31Z"},{"price":"6286627","timestamp":"2023-06-10T11:52:51Z"},{"price":"6615861","timestamp":"2023-06-10T11:56:11Z"},{"price":"9094313","timestamp":"2023-06-10T11:59:31Z"},{"price":"5596399","timestamp":"2023-06-10T12:02:51Z"},{"price":"7343450","timestamp":"2023-06-10T12:06:11Z"},{"price":"7467776","timestamp":"2023-06-10T12:09:31Z"},{"price":"9982059","timestamp":"2023-06-10T12:12:51Z"},{"price":"9467783","timestamp":"2023-06-10T12:16:11Z"},{"price":"7208808","timestamp":"2023-06-10T12:19:31Z"},{"price":"5991549","timestamp":"2023-06-10T12:22:51Z"},{"price":"5572055","timestamp":"2023-06-10T12:26:11Z"},{"price":"7661832","timestamp":"2023-06-10T12:29:31Z"},{"price":"7826211","timestamp":"2023-06-10T12:32:51Z"},{"price":"7605503","timestamp":"2023-06-10T12:36:11Z"},{"price":"7435942","timestamp":"2023-06-10T12:39:31Z"},{"price":"5332199","timestamp":"2023-06-10T12:42:51Z"},{"price":"8613086","timestamp":"2023-06-10T12:46:11Z"},{"price":"6648396","timestamp":"2023-06-10T12:49:31Z"},{"price":"5949695","timestamp":"2023-06-10T12:52:51Z"},{"price":"6702097","timestamp":"2023-06-10T12:56:11Z"},{"price":"7866657","timestamp":"2023-06-10T12:59:31Z"},{"price":"7038457","timestamp":"2023-06-10T13:02:51Z"},{"price":"6927692","timestamp":"2023-06-10T13:06:11Z"},{"price":"7117047","timestamp":"2023-06-10T13:09:31Z"},{"price":"9968873","timestamp":"2023-06-10T13:12:51Z"},{"price":"8422812","timestamp":"2023-06-10T13:16:11Z"},{"price":"5840093","timestamp":"2023-06-10T13:19:31Z"},{"price":"6383487","timestamp":"2023-06-10T13:22:51Z"},{"price":"8960555","timestamp":"2023-06-10T13:26:11Z"},{"price":"6453960","timestamp":"2023-06-10T13:29:31Z"},{"price":"8892774","timestamp":"2023-06-10T13:32:51Z"},{"price":"8729685","timestamp":"2023-06-10T13:36:11Z"},{"price":"5648064","timestamp":"2023-06-10T13:39:31Z"},{"price":"8245649","timestamp":"2023-06-10T13:42:51Z"},{"price":"9554390","timestamp":"2023-06-10T13:46:11Z"},{"price":"8738821","timestamp":"2023-06-10T13:49:31Z"},{"price":"7409327","timestamp":"2023-06-10T13:52:51Z"},{"price":"9701873","timestamp":"2023-06-10T13:56:11Z"},{"price":"5724150","timestamp":"2023-06-10T13:59:31Z"},{"price":"5678947","timestamp":"2023-06-10T14:02:51Z"},{"price":"9713483","timestamp":"2023-06-10T14:06:11Z"},{"price":"7858879","timestamp":"2023-06-10T14:09:31Z"},{"price":"5393278","timestamp":"2023-06-10T14:12:51Z"},{"price":"8372772","timestamp":"2023-06-10T14:16:11Z"},{"price":"7679788","timestamp":"2023-06-10T14:19:31Z"},{"price":"8092893","timestamp":"2023-06-10T14:22:51Z"},{"price":"8480277","timestamp":"2023-06-10T14:26:11Z"},{"price":"7536831","timestamp":"2023-06-10T14:29:31Z"},{"price":"9505729","timestamp":"2023-06-10T14:32:51Z"},{"price":"8099697","timestamp":"2023-06-10T14:36:11Z"},{"price":"9723716","timestamp":"2023-06-10T14:39:31Z"},{"price":"7208866","timestamp":"2023-06-10T14:42:51Z"},{"price":"9867529","timestamp":"2023-06-10T14:46:11Z"},{"price":"9639651","timestamp":"2023-06-10T14:49:31Z"},{"price":"6936952","timestamp":"2023-06-10T14:52:51Z"},{"price":"7841260","timestamp":"2023-06-10T14:56:11Z"},{"price":"5903957","timestamp":"2023-06-10T14:59:31Z"},{"price":"5944652","timestamp":"2023-06-10T15:02:51Z"},{"price":"8130709","timestamp":"2023-06-10T15:06:11Z"},{"price":"7957500","timestamp":"2023-06-10T15:09:31Z"},{"price":"9192483","timestamp":"2023-06-10T15:12:51Z"},{"price":"7906367","timestamp":"2023-06-10T15:16:11Z"},{"price":"9471501","timestamp":"2023-06-10T15:19:31Z"},{"price":"8513359","timestamp":"2023-06-10T15:22:51Z"},{"price":"6735705","timestamp":"2023-06-10T15:26:11Z"},{"price":"7670081","timestamp":"2023-06-10T15:29:31Z"},{"price":"9463894","timestamp":"2023-06-10T15:32:51Z"},{"price":"7484452","timestamp":"2023-06-10T15:36:11Z"},{"price":"8358696","timestamp":"2023-06-10T15:39:31Z"},{"price":"6856322","timestamp":"2023-06-10T15:42:51Z"},{"price":"8243673","timestamp":"2023-06-10T15:46:11Z"},{"price":"8051039","timestamp":"2023-06-10T15:49:31Z"},{"price":"6610419","timestamp":"2023-06-10T15:52:51Z"},{"price":"7343740","timestamp":"2023-06-10T15:56:11Z"},{"price":"7939251","timestamp":"2023-06-10T15:59:31Z"},{"price":"5595025","timestamp":"2023-06-10T16:02:51Z"},{"price":"6307321","timestamp":"2023-06-10T16:06:11Z"},{"price":"9167176","timestamp":"2023-06-10T16:09:31Z"},{"price":"8722834","timestamp":"2023-06-10T16:12:51Z"},{"price":"6281473","timestamp":"2023-06-10T16:16:11Z"},{"price":"6767143","timestamp":"2023-06-10T16:19:31Z"},{"price":"8938110","timestamp":"2023-06-10T16:22:51Z"},{"price":"6083423","timestamp":"2023-06-10T16:26:11Z"},{"price":"5872059","timestamp":"2023-06-10T16:29:31Z"},{"price":"5686779","timestamp":"2023-06-10T16:32:51Z"},{"price":"6754347","timestamp":"2023-06-10T16:36:11Z"},{"price":"7521795","timestamp":"2023-06-10T16:39:31Z"},{"price":"6679281","timestamp":"2023-06-10T16:42:51Z"},{"price":"5049266","timestamp":"2023-06-10T16:46:11Z"},{"price":"6988668","timestamp":"2023-06-10T16:49:31Z"},{"price":"8903767","timestamp":"2023-06-10T16:52:51Z"},{"price":"9757430","timestamp":"2023-06-10T16:56:11Z"},{"price":"9214779","timestamp":"2023-06-10T16:59:31Z"},{"price":"9108691","timestamp":"2023-06-10T17:02:51Z"},{"price":"6734653","timestamp":"2023-06-10T17:06:11Z"},{"price":"8578032","timestamp":"2023-06-10T17:09:31Z"},{"price":"9543757","timestamp":"2023-06-10T17:12:51Z"},{"price":"5671738","timestamp":"2023-06-10T17:16:11Z"},{"price":"9881519","timestamp":"2023-06-10T17:19:31Z"},{"price":"9980476","timestamp":"2023-06-10T17:22:51Z"},{"price":"6730833","timestamp":"2023-06-10T17:26:11Z"},{"price":"5317282","timestamp":"2023-06-10T17:29:31Z"},{"price":"5213075","timestamp":"2023-06-10T17:32:51Z"},{"price":"8932499","timestamp":"2023-06-10T17:36:11Z"},{"price":"9907345","timestamp":"2023-06-10T17:39:31Z"},{"price":"8946695","timestamp":"2023-06-10T17:42:51Z"},{"price":"7408379","timestamp":"2023-06-10T17:46:11Z"},{"price":"5545481","timestamp":"2023-06-10T17:49:31Z"},{"price":"6441348","timestamp":"2023-06-10T17:52:51Z"},{"price":"7734113","timestamp":"2023-06-10T17:56:11Z"},{"price":"8211421","timestamp":"2023-06-10T17:59:31Z"},{"price":"8537987","timestamp":"2023-06-10T18:02:51Z"},{"price":"7838149","timestamp":"2023-06-10T18:06:11Z"},{"price":"6917096","timestamp":"2023-06-10T18:09:31Z"},{"price":"7154374","timestamp":"2023-06-10T18:12:51Z"},{"price":"9966577","timestamp":"2023-06-10T18:16:11Z"},{"price":"7072780","timestamp":"2023-06-10T18:19:31Z"},{"price":"5352169","timestamp":"2023-06-10T18:22:51Z"},{"price":"9926929","timestamp":"2023-06-10T18:26:11Z"},{"price":"7408406","timestamp":"2023-06-10T18:29:31Z"},{"price":"5103188","timestamp":"2023-06-10T18:32:51Z"},{"price":"8035517","timestamp":"2023-06-10T18:36:11Z"},{"price":"7422314","timestamp":"2023-06-10T18:39:31Z"},{"price":"9834621","timestamp":"2023-06-10T18:42:51Z"},{"price":"7649516","timestamp":"2023-06-10T18:46:11Z"},{"price":"6623001","timestamp":"2023-06-10T18:49:31Z"},{"price":"8619311","timestamp":"2023-06-10T18:52:51Z"},{"price":"8878276","timestamp":"2023-06-10T18:56:11Z"},{"price":"8234826","timestamp":"2023-06-10T18:59:31Z"},{"price":"9684300","timestamp":"2023-06-10T19:02:51Z"},{"price":"5743946","timestamp":"2023-06-10T19:06:11Z"},{"price":"7464454","timestamp":"2023-06-10T19:09:31Z"},{"price":"6752260","timestamp":"2023-06-10T19:12:51Z"},{"price":"8678652","timestamp":"2023-06-10T19:16:11Z"},{"price":"8628441","timestamp":"2023-06-10T19:19:31Z"},{"price":"5955038","timestamp":"2023-06-10T19:22:51Z"},{"price":"6784359","timestamp":"2023-06-10T19:26:11Z"},{"price":"6182273","timestamp":"2023-06-10T19:29:31Z"},{"price":"7590169","timestamp":"2023-06-10T19:32:51Z"},{"price":"8908670","timestamp":"2023-06-10T19:36:11Z"},{"price":"9771886","timestamp":"2023-06-10T19:39:31Z"},{"price":"8324032","timestamp":"2023-06-10T19:42:51Z"},{"price":"8296218","timestamp":"2023-06-10T19:46:11Z"},{"price":"6200784","timestamp":"2023-06-10T19:49:31Z"},{"price":"5861577","timestamp":"2023-06-10T19:52:51Z"},{"price":"5241018","timestamp":"2023-06-10T19:56:11Z"},{"price":"8315715","timestamp":"2023-06-10T19:59:31Z"},{"price":"9692841","timestamp":"2023-06-10T20:02:51Z"},{"price":"7284214","timestamp":"2023-06-10T20:06:11Z"},{"price":"7665511","timestamp":"2023-06-10T20:09:31Z"},{"price":"8837569","timestamp":"2023-06-10T20:12:51Z"},{"price":"5236743","timestamp":"2023-06-10T20:16:11Z"},{"price":"8057765","timestamp":"2023-06-10T20:19:31Z"},{"price":"8827958","timestamp":"2023-06-10T20:22:51Z"},{"price":"7403413","timestamp":"2023-06-10T20:26:11Z"},{"price":"6942504","timestamp":"2023-06-10T20:29:31Z"},{"price":"7729390","timestamp":"2023-06-10T20:32:51Z"},{"price":"9415976","timestamp":"2023-06-10T20:36:11Z"},{"price":"9406361","timestamp":"2023-06-10T20:39:31Z"},{"price":"8472961","timestamp":"2023-06-10T20:42:51Z"},{"price":"7823300","timestamp":"2023-06-10T20:46:11Z"},{"price":"7497244","timestamp":"2023-06-10T20:49:31Z"},{"price":"6460129","timestamp":"2023-06-10T20:52:51Z"},{"price":"9371646","timestamp":"2023-06-10T20:56:11Z"},{"price":"6212437","timestamp":"2023-06-10T20:59:31Z"},{"price":"8624345","timestamp":"2023-06-10T21:02:51Z"},{"price":"9483364","timestamp":"2023-06-10T21:06:11Z"},{"price":"7435517","timestamp":"2023-06-10T21:09:31Z"},{"price":"8081349","timestamp":"2023-06-10T21:12:51Z"},{"price":"9771107","timestamp":"2023-06-10T21:16:11Z"},{"price":"6247671","timestamp":"2023-06-10T21:19:31Z"},{"price":"6469380","timestamp":"2023-06-10T21:22:51Z"},{"price":"5980724","timestamp":"2023-06-10T21:26:11Z"},{"price":"5132725","timestamp":"2023-06-10T21:29:31Z"},{"price":"5143760","timestamp":"2023-06-10T21:32:51Z"},{"price":"8777703","timestamp":"2023-06-10T21:36:11Z"},{"price":"6883860","timestamp":"2023-06-10T21:39:31Z"},{"price":"8926208","timestamp":"2023-06-10T21:42:51Z"},{"price":"6164532","timestamp":"2023-06-10T21:46:11Z"},{"price":"9095399","timestamp":"2023-06-10T21:49:31Z"},{"price":"6633969","timestamp":"2023-06-10T21:52:51Z"},{"price":"7447001","timestamp":"2023-06-10T21:56:11Z"},{"price":"8336519","timestamp":"2023-06-10T21:59:31Z"},{"price":"7889328","timestamp":"2023-06-10T22:02:51Z"},{"price":"5468785","timestamp":"2023-06-10T22:06:11Z"},{"price":"7276800","timestamp":"2023-06-10T22:09:31Z"},{"price":"5336206","timestamp":"2023-06-10T22:12:51Z"},{"price":"5648050","timestamp":"2023-06-10T22:16:11Z"},{"price":"6451820","timestamp":"2023-06-10T22:19:31Z"},{"price":"9991620","timestamp":"2023-06-10T22:22:51Z"},{"price":"6714812","timestamp":"2023-06-10T22:26:11Z"},{"price":"7999924","timestamp":"2023-06-10T22:29:31Z"},{"price":"6299948","timestamp":"2023-06-10T22:32:51Z"},{"price":"9654246","timestamp":"2023-06-10T22:36:11Z"},{"price":"8482856","timestamp":"2023-06-10T22:39:31Z"},{"price":"7715760","timestamp":"2023-06-10T22:42:51Z"},{"price":"7431051","timestamp":"2023-06-10T22:46:11Z"},{"price":"5201296","timestamp":"2023-06-10T22:49:31Z"},{"price":"8660379","timestamp":"2023-06-10T22:52:51Z"},{"price":"9384960","timestamp":"2023-06-10T22:56:11Z"},{"price":"5483497","timestamp":"2023-06-10T22:59:31Z"},{"price":"7703371","timestamp":"2023-06-10T23:02:51Z"},{"price":"9734280","timestamp":"2023-06-10T23:06:11Z"},{"price":"8079137","timestamp":"2023-06-10T23:09:31Z"},{"price":"6363965","timestamp":"2023-06-10T23:12:51Z"},{"price":"7265867","timestamp":"2023-06-10T23:16:11Z"},{"price":"5794970","timestamp":"2023-06-10T23:19:31Z"},{"price":"7308068","timestamp":"2023-06-10T23:22:51Z"},{"price":"5350515","timestamp":"2023-06-10T23:26:11Z"},{"price":"9877826","timestamp":"2023-06-10T23:29:31Z"},{"price":"9515210","timestamp":"2023-06-10T23:32:51Z"},{"price":"6383494","timestamp":"2023-06-10T23:36:11Z"},{"price":"9911151","timestamp":"2023-06-10T23:39:31Z"},{"price":"8159205","timestamp":"2023-06-10T23:42:51Z"},{"price":"8173181","timestamp":"2023-06-10T23:46:11Z"},{"price":"5617287","timestamp":"2023-06-10T23:49:31Z"},{"price":"7152443","timestamp":"2023-06-10T23:52:51Z"},{"price":"5557170","timestamp":"2023-06-10T23:56:11Z"},{"price":"7359963","timestamp":"2023-06-10T23:59:31Z"},{"price":"9248298","timestamp":"2023-06-11T00:02:51Z"},{"price":"7960275","timestamp":"2023-06-11T00:06:11Z"},{"price":"5534806","timestamp":"2023-06-11T00:09:31Z"},{"price":"6767278","timestamp":"2023-06-11T00:12:51Z"},{"price":"6280836","timestamp":"2023-06-11T00:16:11Z"},{"price":"6545080","timestamp":"2023-06-11T00:19:31Z"},{"price":"8956432","timestamp":"2023-06-11T00:22:51Z"},{"price":"5381985","timestamp":"2023-06-11T00:26:11Z"},{"price":"7575283","timestamp":"2023-06-11T00:29:31Z"},{"price":"8863236","timestamp":"2023-06-11T00:32:51Z"},{"price":"6407570","timestamp":"2023-06-11T00:36:11Z"},{"price":"8638721","timestamp":"2023-06-11T00:39:31Z"},{"price":"9562164","timestamp":"2023-06-11T00:42:51Z"},{"price":"5954589","timestamp":"2023-06-11T00:46:11Z"},{"price":"5278512","timestamp":"2023-06-11T00:49:31Z"},{"price":"7187274","timestamp":"2023-06-11T00:52:51Z"},{"price":"8592259","timestamp":"2023-06-11T00:56:11Z"},{"price":"6143195","timestamp":"2023-06-11T00:59:31Z"},{"price":"9670925","timestamp":"2023-06-11T01:02:51Z"},{"price":"8032498","timestamp":"2023-06-11T01:06:11Z"},{"price":"9281619","timestamp":"2023-06-11T01:09:31Z"},{"price":"8633398","timestamp":"2023-06-11T01:12:51Z"},{"price":"5767090","timestamp":"2023-06-11T01:16:11Z"},{"price":"5109023","timestamp":"2023-06-11T01:19:31Z"},{"price":"6296536","timestamp":"2023-06-11T01:22:51Z"},{"price":"5292906","timestamp":"2023-06-11T01:26:11Z"},{"price":"5445193","timestamp":"2023-06-11T01:29:31Z"},{"price":"9046765","timestamp":"2023-06-11T01:32:51Z"},{"price":"7441904","timestamp":"2023-06-11T01:36:11Z"},{"price":"6540176","timestamp":"2023-06-11T01:39:31Z"},{"price":"7476173","timestamp":"2023-06-11T01:42:51Z"},{"price":"6091818","timestamp":"2023-06-11T01:46:11Z"},{"price":"8942782","timestamp":"2023-06-11T01:49:31Z"},{"price":"8719075","timestamp":"2023-06-11T01:52:51Z"},{"price":"8293597","timestamp":"2023-06-11T01:56:11Z"},{"price":"6858326","timestamp":"2023-06-11T01:59:31Z"},{"price":"6159563","timestamp":"2023-06-11T02:02:51Z"},{"price":"8078148","timestamp":"2023-06-11T02:06:11Z"},{"price":"7937150","timestamp":"2023-06-11T02:09:31Z"},{"price":"5813443","timestamp":"2023-06-11T02:12:51Z"},{"price":"8055434","timestamp":"2023-06-11T02:16:11Z"},{"price":"5976246","timestamp":"2023-06-11T02:19:31Z"},{"price":"9715802","timestamp":"2023-06-11T02:22:51Z"},{"price":"8136263","timestamp":"2023-06-11T02:26:11Z"},{"price":"8277437","timestamp":"2023-06-11T02:29:31Z"},{"price":"8158030","timestamp":"2023-06-11T02:32:51Z"},{"price":"8061233","timestamp":"2023-06-11T02:36:11Z"},{"price":"8885928","timestamp":"2023-06-11T02:39:31Z"},{"price":"8223412","timestamp":"2023-06-11T02:42:51Z"},{"price":"9474223","timestamp":"2023-06-11T02:46:11Z"},{"price":"5831180","timestamp":"2023-06-11T02:49:31Z"},{"price":"6702447","timestamp":"2023-06-11T02:52:51Z"},{"price":"7051586","timestamp":"2023-06-11T02:56:11Z"},{"price":"8725014","timestamp":"2023-06-11T02:59:31Z"},{"price":"7896426","timestamp":"2023-06-11T03:02:51Z"},{"price":"9461807","timestamp":"2023-06-11T03:06:11Z"},{"price":"9746138","timestamp":"2023-06-11T03:09:31Z"},{"price":"7740348","timestamp":"2023-06-11T03:12:51Z"},{"price":"9129023","timestamp":"2023-06-11T03:16:11Z"},{"price":"5121316","timestamp":"2023-06-11T03:19:31Z"},{"price":"8297031","timestamp":"2023-06-11T03:22:51Z"},{"price":"7091402","timestamp":"2023-06-11T03:26:11Z"},{"price":"9081114","timestamp":"2023-06-11T03:29:31Z"},{"price":"6854470","timestamp":"2023-06-11T03:32:51Z"},{"price":"5765210","timestamp":"2023-06-11T03:36:11Z"},{"price":"8943695","timestamp":"2023-06-11T03:39:31Z"},{"price":"7298477","timestamp":"2023-06-11T03:42:51Z"},{"price":"5105326","timestamp":"2023-06-11T03:46:11Z"},{"price":"5137511","timestamp":"2023-06-11T03:49:31Z"},{"price":"5255445","timestamp":"2023-06-11T03:52:51Z"},{"price":"9644550","timestamp":"2023-06-11T03:56:11Z"},{"price":"7543264","timestamp":"2023-06-11T03:59:31Z"},{"price":"8114061","timestamp":"2023-06-11T04:02:51Z"},{"price":"7226817","timestamp":"2023-06-11T04:06:11Z"},{"price":"7971055","timestamp":"2023-06-11T04:09:31Z"},{"price":"8934736","timestamp":"2023-06-11T04:12:51Z"},{"price":"5673696","timestamp":"2023-06-11T04:16:11Z"},{"price":"9376975","timestamp":"2023-06-11T04:19:31Z"},{"price":"9821131","timestamp":"2023-06-11T04:22:51Z"},{"price":"6224711","timestamp":"2023-06-11T04:26:11Z"},{"price":"7455071","timestamp":"2023-06-11T04:29:31Z"},{"price":"6828251","timestamp":"2023-06-11T04:32:51Z"},{"price":"9745896","timestamp":"2023-06-11T04:36:11Z"},{"price":"8965738","timestamp":"2023-06-11T04:39:31Z"},{"price":"5779975","timestamp":"2023-06-11T04:42:51Z"},{"price":"5188879","timestamp":"2023-06-11T04:46:11Z"},{"price":"9589287","timestamp":"2023-06-11T04:49:31Z"},{"price":"9875530","timestamp":"2023-06-11T04:52:51Z"},{"price":"5027187","timestamp":"2023-06-11T04:56:11Z"},{"price":"8360703","timestamp":"2023-06-11T04:59:31Z"},{"price":"7608775","timestamp":"2023-06-11T05:02:51Z"},{"price":"9636313","timestamp":"2023-06-11T05:06:11Z"},{"price":"5695390","timestamp":"2023-06-11T05:09:31Z"},{"price":"8008459","timestamp":"2023-06-11T05:12:51Z"},{"price":"9287318","timestamp":"2023-06-11T05:16:11Z"},{"price":"5117472","timestamp":"2023-06-11T05:19:31Z"},{"price":"7636550","timestamp":"2023-06-11T05:22:51Z"},{"price":"9892897","timestamp":"2023-06-11T05:26:11Z"},{"price":"7717495","timestamp":"2023-06-11T05:29:31Z"},{"price":"6201505","timestamp":"2023-06-11T05:32:51Z"},{"price":"8451744","timestamp":"2023-06-11T05:36:11Z"},{"price":"7268103","timestamp":"2023-06-11T05:39:31Z"},{"price":"5760469","timestamp":"2023-06-11T05:42:51Z"},{"price":"8742409","timestamp":"2023-06-11T05:46:11Z"},{"price":"9022488","timestamp":"2023-06-11T05:49:31Z"},{"price":"9018038","timestamp":"2023-06-11T05:52:51Z"},{"price":"8065459","timestamp":"2023-06-11T05:56:11Z"},{"price":"6690509","timestamp":"2023-06-11T05:59:31Z"},{"price":"6570457","timestamp":"2023-06-11T06:02:51Z"},{"price":"9551324","timestamp":"2023-06-11T06:06:11Z"},{"price":"8442946","timestamp":"2023-06-11T06:09:31Z"},{"price":"5862949","timestamp":"2023-06-11T06:12:51Z"},{"price":"7190267","timestamp":"2023-06-11T06:16:11Z"},{"price":"6726667","timestamp":"2023-06-11T06:19:31Z"},{"price":"6553911","timestamp":"2023-06-11T06:22:51Z"},{"price":"7909996","timestamp":"2023-06-11T06:26:11Z"},{"price":"9584962","timestamp":"2023-06-11T06:29:31Z"},{"price":"8435019","timestamp":"2023-06-11T06:32:51Z"},{"price":"9628856","timestamp":"2023-06-11T06:36:11Z"},{"price":"9986065","timestamp":"2023-06-11T06:39:31Z"},{"price":"5842836","timestamp":"2023-06-11T06:42:51Z"},{"price":"7425186","timestamp":"2023-06-11T06:46:11Z"},{"price":"5533174","timestamp":"2023-06-11T06:49:31Z"},{"price":"6171695","timestamp":"2023-06-11T06:52:51Z"},{"price":"7253309","timestamp":"2023-06-11T06:56:11Z"},{"price":"6107033","timestamp":"2023-06-11T06:59:31Z"},{"price":"6297499","timestamp":"2023-06-11T07:02:51Z"},{"price":"5338228","timestamp":"2023-06-11T07:06:11Z"},{"price":"8673030","timestamp":"2023-06-11T07:09:31Z"},{"price":"8062458","timestamp":"2023-06-11T07:12:51Z"},{"price":"7130342","timestamp":"2023-06-11T07:16:11Z"},{"price":"6839493","timestamp":"2023-06-11T07:19:31Z"},{"price":"5046408","timestamp":"2023-06-11T07:22:51Z"},{"price":"9442965","timestamp":"2023-06-11T07:26:11Z"},{"price":"9215888","timestamp":"2023-06-11T07:29:31Z"},{"price":"5552181","timestamp":"2023-06-11T07:32:51Z"},{"price":"5434593","timestamp":"2023-06-11T07:36:11Z"},{"price":"9650266","timestamp":"2023-06-11T07:39:31Z"},{"price":"9043677","timestamp":"2023-06-11T07:42:51Z"},{"price":"7478912","timestamp":"2023-06-11T07:46:11Z"},{"price":"5119605","timestamp":"2023-06-11T07:49:31Z"},{"price":"7957274","timestamp":"2023-06-11T07:52:51Z"},{"price":"8906251","timestamp":"2023-06-11T07:56:11Z"},{"price":"7940228","timestamp":"2023-06-11T07:59:31Z"},{"price":"6430567","timestamp":"2023-06-11T08:02:51Z"},{"price":"9411036","timestamp":"2023-06-11T08:06:11Z"},{"price":"9136937","timestamp":"2023-06-11T08:09:31Z"},{"price":"9503841","timestamp":"2023-06-11T08:12:51Z"},{"price":"6201261","timestamp":"2023-06-11T08:16:11Z"},{"price":"5759615","timestamp":"2023-06-11T08:19:31Z"},{"price":"6739079","timestamp":"2023-06-11T08:22:51Z"},{"price":"9689907","timestamp":"2023-06-11T08:26:11Z"},{"price":"9949359","timestamp":"2023-06-11T08:29:31Z"},{"price":"5949784","timestamp":"2023-06-11T08:32:51Z"},{"price":"8434385","timestamp":"2023-06-11T08:36:11Z"},{"price":"9871059","timestamp":"2023-06-11T08:39:31Z"},{"price":"9382174","timestamp":"2023-06-11T08:42:51Z"},{"price":"6204644","timestamp":"2023-06-11T08:46:11Z"},{"price":"8554525","timestamp":"2023-06-11T08:49:31Z"},{"price":"9492174","timestamp":"2023-06-11T08:52:51Z"},{"price":"6988136","timestamp":"2023-06-11T08:56:11Z"},{"price":"5523511","timestamp":"2023-06-11T08:59:31Z"},{"price":"7596659","timestamp":"2023-06-11T09:02:51Z"},{"price":"8402949","timestamp":"2023-06-11T09:06:11Z"},{"price":"9992609","timestamp":"2023-06-11T09:09:31Z"},{"price":"9333350","timestamp":"2023-06-11T09:12:51Z"},{"price":"8945059","timestamp":"2023-06-11T09:16:11Z"},{"price":"7070362","timestamp":"2023-06-11T09:19:31Z"},{"price":"9919611","timestamp":"2023-06-11T09:22:51Z"},{"price":"6056962","timestamp":"2023-06-11T09:26:11Z"},{"price":"9615703","timestamp":"2023-06-11T09:29:31Z"},{"price":"5753773","timestamp":"2023-06-11T09:32:51Z"},{"price":"9989283","timestamp":"2023-06-11T09:36:11Z"},{"price":"5829932","timestamp":"2023-06-11T09:39:31Z"},{"price":"9901435","timestamp":"2023-06-11T09:42:51Z"},{"price":"8427634","timestamp":"2023-06-11T09:46:11Z"},{"price":"7407899","timestamp":"2023-06-11T09:49:31Z"},{"price":"8495585","timestamp":"2023-06-11T09:52:51Z"},{"price":"5096274","timestamp":"2023-06-11T09:56:11Z"},{"price":"6330115","timestamp":"2023-06-11T09:59:31Z"},{"price":"7303818","timestamp":"2023-06-11T10:02:51Z"},{"price":"7570735","timestamp":"2023-06-11T10:06:11Z"},{"price":"5381042","timestamp":"2023-06-11T10:09:31Z"},{"price":"6936652","timestamp":"2023-06-11T10:12:51Z"},{"price":"8439823","timestamp":"2023-06-11T10:16:11Z"},{"price":"9393681","timestamp":"2023-06-11T10:19:31Z"},{"price":"8035934","timestamp":"2023-06-11T10:22:51Z"},{"price":"9901651","timestamp":"2023-06-11T10:26:11Z"},{"price":"9093135","timestamp":"2023-06-11T10:29:31Z"},{"price":"8808557","timestamp":"2023-06-11T10:32:51Z"},{"price":"8395372","timestamp":"2023-06-11T10:36:11Z"},{"price":"6182794","timestamp":"2023-06-11T10:39:31Z"},{"price":"8333642","timestamp":"2023-06-11T10:42:51Z"},{"price":"7360794","timestamp":"2023-06-11T10:46:11Z"},{"price":"7464882","timestamp":"2023-06-11T10:49:31Z"},{"price":"6434986","timestamp":"2023-06-11T10:52:51Z"},{"price":"7499776","timestamp":"2023-06-11T10:56:11Z"},{"price":"7485072","timestamp":"2023-06-11T10:59:31Z"},{"price":"8670709","timestamp":"2023-06-11T11:02:51Z"},{"price":"9073397","timestamp":"2023-06-11T11:06:11Z"},{"price":"6555534","timestamp":"2023-06-11T11:09:31Z"},{"price":"7208319","timestamp":"2023-06-11T11:12:51Z"},{"price":"6181856","timestamp":"2023-06-11T11:16:11Z"},{"price":"8198436","timestamp":"2023-06-11T11:19:31Z"},{"price":"5267417","timestamp":"2023-06-11T11:22:51Z"},{"price":"6350053","timestamp":"2023-06-11T11:26:11Z"},{"price":"7423072","timestamp":"2023-06-11T11:29:31Z"},{"price":"8083825","timestamp":"2023-06-11T11:32:51Z"},{"price":"8642404","timestamp":"2023-06-11T11:36:11Z"},{"price":"5314655","timestamp":"2023-06-11T11:39:31Z"},{"price":"7639512","timestamp":"2023-06-11T11:42:51Z"},{"price":"7859734","timestamp":"2023-06-11T11:46:11Z"},{"price":"9678205","timestamp":"2023-06-11T11:49:31Z"},{"price":"8032066","timestamp":"2023-06-11T11:52:51Z"},{"price":"6836902","timestamp":"2023-06-11T11:56:11Z"},{"price":"6283324","timestamp":"2023-06-11T11:59:31Z"},{"price":"5357751","timestamp":"2023-06-11T12:02:51Z"},{"price":"5373510","timestamp":"2023-06-11T12:06:11Z"},{"price":"9766194","timestamp":"2023-06-11T12:09:31Z"},{"price":"9350329","timestamp":"2023-06-11T12:12:51Z"},{"price":"9825390","timestamp":"2023-06-11T12:16:11Z"},{"price":"5065494","timestamp":"2023-06-11T12:19:31Z"},{"price":"8258530","timestamp":"2023-06-11T12:22:51Z"},{"price":"8416104","timestamp":"2023-06-11T12:26:11Z"},{"price":"9373181","timestamp":"2023-06-11T12:29:31Z"},{"price":"7319633","timestamp":"2023-06-11T12:32:51Z"},{"price":"6901822","timestamp":"2023-06-11T12:36:11Z"},{"price":"8782172","timestamp":"2023-06-11T12:39:31Z"},{"price":"9459635","timestamp":"2023-06-11T12:42:51Z"},{"price":"6453280","timestamp":"2023-06-11T12:46:11Z"},{"price":"5246828","timestamp":"2023-06-11T12:49:31Z"},{"price":"5244222","timestamp":"2023-06-11T12:52:51Z"},{"price":"8189356","timestamp":"2023-06-11T12:56:11Z"},{"price":"5875404","timestamp":"2023-06-11T12:59:31Z"},{"price":"9259060","timestamp":"2023-06-11T13:02:51Z"},{"price":"8454157","timestamp":"2023-06-11T13:06:11Z"},{"price":"5126449","timestamp":"2023-06-11T13:09:31Z"},{"price":"6142509","timestamp":"2023-06-11T13:12:51Z"},{"price":"5536648","timestamp":"2023-06-11T13:16:11Z"},{"price":"9471304","timestamp":"2023-06-11T13:19:31Z"},{"price":"8900409","timestamp":"2023-06-11T13:22:51Z"},{"price":"9444024","timestamp":"2023-06-11T13:26:11Z"},{"price":"9503808","timestamp":"2023-06-11T13:29:31Z"},{"price":"7385046","timestamp":"2023-06-11T13:32:51Z"},{"price":"9448485","timestamp":"2023-06-11T13:36:11Z"},{"price":"8048550","timestamp":"2023-06-11T13:39:31Z"},{"price":"7566344","timestamp":"2023-06-11T13:42:51Z"},{"price":"7742150","timestamp":"2023-06-11T13:46:11Z"},{"price":"9155299","timestamp":"2023-06-11T13:49:31Z"},{"price":"5691594","timestamp":"2023-06-11T13:52:51Z"},{"price":"8873768","timestamp":"2023-06-11T13:56:11Z"},{"price":"9350209","timestamp":"2023-06-11T13:59:31Z"},{"price":"9422445","timestamp":"2023-06-11T14:02:51Z"},{"price":"6037035","timestamp":"2023-06-11T14:06:11Z"},{"price":"6321141","timestamp":"2023-06-11T14:09:31Z"},{"price":"7777231","timestamp":"2023-06-11T14:12:51Z"},{"price":"9722389","timestamp":"2023-06-11T14:16:11Z"},{"price":"8021235","timestamp":"2023-06-11T14:19:31Z"},{"price":"9283407","timestamp":"2023-06-11T14:22:51Z"},{"price":"9435739","timestamp":"2023-06-11T14:26:11Z"},{"price":"8886158","timestamp":"2023-06-11T14:29:31Z"},{"price":"7929405","timestamp":"2023-06-11T14:32:51Z"},{"price":"9584064","timestamp":"2023-06-11T14:36:11Z"},{"price":"5028027","timestamp":"2023-06-11T14:39:31Z"},{"price":"8711897","timestamp":"2023-06-11T14:42:51Z"},{"price":"6900582","timestamp":"2023-06-11T14:46:11Z"},{"price":"7423261","timestamp":"2023-06-11T14:49:31Z"},{"price":"7008104","timestamp":"2023-06-11T14:52:51Z"},{"price":"6438578","timestamp":"2023-06-11T14:56:11Z"},{"price":"8198727","timestamp":"2023-06-11T14:59:31Z"},{"price":"8368609","timestamp":"2023-06-11T15:02:51Z"},{"price":"5497175","timestamp":"2023-06-11T15:06:11Z"},{"price":"5048395","timestamp":"2023-06-11T15:09:31Z"},{"price":"5885207","timestamp":"2023-06-11T15:12:51Z"},{"price":"8487892","timestamp":"2023-06-11T15:16:11Z"},{"price":"8385719","timestamp":"2023-06-11T15:19:31Z"},{"price":"5624989","timestamp":"2023-06-11T15:22:51Z"},{"price":"8693220","timestamp":"2023-06-11T15:26:11Z"},{"price":"7976829","timestamp":"2023-06-11T15:29:31Z"},{"price":"6384980","timestamp":"2023-06-11T15:32:51Z"},{"price":"8788006","timestamp":"2023-06-11T15:36:11Z"},{"price":"9293526","timestamp":"2023-06-11T15:39:31Z"},{"price":"5850909","timestamp":"2023-06-11T15:42:51Z"},{"price":"7831205","timestamp":"2023-06-11T15:46:11Z"},{"price":"6636607","timestamp":"2023-06-11T15:49:31Z"},{"price":"7962160","timestamp":"2023-06-11T15:52:51Z"},{"price":"9246316","timestamp":"2023-06-11T15:56:11Z"},{"price":"7256036","timestamp":"2023-06-11T15:59:31Z"},{"price":"6502908","timestamp":"2023-06-11T16:02:51Z"},{"price":"8051364","timestamp":"2023-06-11T16:06:11Z"},{"price":"7341212","timestamp":"2023-06-11T16:09:31Z"},{"price":"8405162","timestamp":"2023-06-11T16:12:51Z"},{"price":"9801290","timestamp":"2023-06-11T16:16:11Z"},{"price":"8758934","timestamp":"2023-06-11T16:19:31Z"},{"price":"7075667","timestamp":"2023-06-11T16:22:51Z"},{"price":"7781765","timestamp":"2023-06-11T16:26:11Z"},{"price":"9794472","timestamp":"2023-06-11T16:29:31Z"},{"price":"7190532","timestamp":"2023-06-11T16:32:51Z"},{"price":"8341520","timestamp":"2023-06-11T16:36:11Z"},{"price":"7505226","timestamp":"2023-06-11T16:39:31Z"},{"price":"6169963","timestamp":"2023-06-11T16:42:51Z"},{"price":"5445433","timestamp":"2023-06-11T16:46:11Z"},{"price":"6913029","timestamp":"2023-06-11T16:49:31Z"},{"price":"9859493","timestamp":"2023-06-11T16:52:51Z"},{"price":"9213269","timestamp":"2023-06-11T16:56:11Z"},{"price":"7445298","timestamp":"2023-06-11T16:59:31Z"},{"price":"7830985","timestamp":"2023-06-11T17:02:51Z"},{"price":"8375467","timestamp":"2023-06-11T17:06:11Z"},{"price":"6133064","timestamp":"2023-06-11T17:09:31Z"},{"price":"8759774","timestamp":"2023-06-11T17:12:51Z"},{"price":"9981005","timestamp":"2023-06-11T17:16:11Z"},{"price":"7855229","timestamp":"2023-06-11T17:19:31Z"},{"price":"5150160","timestamp":"2023-06-11T17:22:51Z"},{"price":"6163821","timestamp":"2023-06-11T17:26:11Z"},{"price":"8099072","timestamp":"2023-06-11T17:29:31Z"},{"price":"8259477","timestamp":"2023-06-11T17:32:51Z"},{"price":"7155284","timestamp":"2023-06-11T17:36:11Z"},{"price":"6977869","timestamp":"2023-06-11T17:39:31Z"},{"price":"8095389","timestamp":"2023-06-11T17:42:51Z"},{"price":"8388531","timestamp":"2023-06-11T17:46:11Z"},{"price":"9361760","timestamp":"2023-06-11T17:49:31Z"},{"price":"9699288","timestamp":"2023-06-11T17:52:51Z"},{"price":"6656628","timestamp":"2023-06-11T17:56:11Z"},{"price":"7060949","timestamp":"2023-06-11T17:59:31Z"},{"price":"6271421","timestamp":"2023-06-11T18:02:51Z"},{"price":"7187498","timestamp":"2023-06-11T18:06:11Z"},{"price":"5076611","timestamp":"2023-06-11T18:09:31Z"},{"price":"5838433","timestamp":"2023-06-11T18:12:51Z"},{"price":"8862919","timestamp":"2023-06-11T18:16:11Z"},{"price":"7832163","timestamp":"2023-06-11T18:19:31Z"},{"price":"9537177","timestamp":"2023-06-11T18:22:51Z"},{"price":"6079667","timestamp":"2023-06-11T18:26:11Z"},{"price":"7022495","timestamp":"2023-06-11T18:29:31Z"},{"price":"5940974","timestamp":"2023-06-11T18:32:51Z"},{"price":"7591419","timestamp":"2023-06-11T18:36:11Z"},{"price":"7734592","timestamp":"2023-06-11T18:39:31Z"},{"price":"5358399","timestamp":"2023-06-11T18:42:51Z"},{"price":"8404524","timestamp":"2023-06-11T18:46:11Z"},{"price":"5960089","timestamp":"2023-06-11T18:49:31Z"},{"price":"5082305","timestamp":"2023-06-11T18:52:51Z"},{"price":"7572223","timestamp":"2023-06-11T18:56:11Z"},{"price":"7268885","timestamp":"2023-06-11T18:59:31Z"},{"price":"8716264","timestamp":"2023-06-11T19:02:51Z"},{"price":"7440173","timestamp":"2023-06-11T19:06:11Z"},{"price":"9055262","timestamp":"2023-06-11T19:09:31Z"},{"price":"5320898","timestamp":"2023-06-11T19:12:51Z"},{"price":"9581023","timestamp":"2023-06-11T19:16:11Z"},{"price":"5841658","timestamp":"2023-06-11T19:19:31Z"},{"price":"8411566","timestamp":"2023-06-11T19:22:51Z"},{"price":"8418935","timestamp":"2023-06-11T19:26:11Z"},{"price":"9605386","timestamp":"2023-06-11T19:29:31Z"},{"price":"5724562","timestamp":"2023-06-11T19:32:51Z"},{"price":"5571466","timestamp":"2023-06-11T19:36:11Z"},{"price":"5235557","timestamp":"2023-06-11T19:39:31Z"},{"price":"5985679","timestamp":"2023-06-11T19:42:51Z"},{"price":"7946967","timestamp":"2023-06-11T19:46:11Z"},{"price":"6314009","timestamp":"2023-06-11T19:49:31Z"},{"price":"8660486","timestamp":"2023-06-11T19:52:51Z"},{"price":"6508380","timestamp":"2023-06-11T19:56:11Z"},{"price":"5188633","timestamp":"2023-06-11T19:59:31Z"},{"price":"5932533","timestamp":"2023-06-11T20:02:51Z"},{"price":"9713738","timestamp":"2023-06-11T20:06:11Z"},{"price":"6037328","timestamp":"2023-06-11T20:09:31Z"},{"price":"5517759","timestamp":"2023-06-11T20:12:51Z"},{"price":"7948871","timestamp":"2023-06-11T20:16:11Z"},{"price":"7891491","timestamp":"2023-06-11T20:19:31Z"},{"price":"6539193","timestamp":"2023-06-11T20:22:51Z"},{"price":"5942243","timestamp":"2023-06-11T20:26:11Z"},{"price":"6581355","timestamp":"2023-06-11T20:29:31Z"},{"price":"7964611","timestamp":"2023-06-11T20:32:51Z"},{"price":"9729868","timestamp":"2023-06-11T20:36:11Z"},{"price":"8762321","timestamp":"2023-06-11T20:39:31Z"},{"price":"8705076","timestamp":"2023-06-11T20:42:51Z"},{"price":"8689144","timestamp":"2023-06-11T20:46:11Z"},{"price":"7007689","timestamp":"2023-06-11T20:49:31Z"},{"price":"6197573","timestamp":"2023-06-11T20:52:51Z"},{"price":"8956829","timestamp":"2023-06-11T20:56:11Z"},{"price":"7837091","timestamp":"2023-06-11T20:59:31Z"},{"price":"5192540","timestamp":"2023-06-11T21:02:51Z"},{"price":"6084999","timestamp":"2023-06-11T21:06:11Z"},{"price":"9695782","timestamp":"2023-06-11T21:09:31Z"},{"price":"6950405","timestamp":"2023-06-11T21:12:51Z"},{"price":"5905837","timestamp":"2023-06-11T21:16:11Z"},{"price":"5378943","timestamp":"2023-06-11T21:19:31Z"},{"price":"7972565","timestamp":"2023-06-11T21:22:51Z"},{"price":"9944505","timestamp":"2023-06-11T21:26:11Z"},{"price":"7489255","timestamp":"2023-06-11T21:29:31Z"},{"price":"6357821","timestamp":"2023-06-11T21:32:51Z"},{"price":"6004282","timestamp":"2023-06-11T21:36:11Z"},{"price":"9283326","timestamp":"2023-06-11T21:39:31Z"},{"price":"9106695","timestamp":"2023-06-11T21:42:51Z"},{"price":"9183320","timestamp":"2023-06-11T21:46:11Z"},{"price":"7991910","timestamp":"2023-06-11T21:49:31Z"},{"price":"7593559","timestamp":"2023-06-11T21:52:51Z"},{"price":"7964160","timestamp":"2023-06-11T21:56:11Z"},{"price":"8628796","timestamp":"2023-06-11T21:59:31Z"},{"price":"7581859","timestamp":"2023-06-11T22:02:51Z"},{"price":"7891621","timestamp":"2023-06-11T22:06:11Z"},{"price":"9665553","timestamp":"2023-06-11T22:09:31Z"},{"price":"5950452","timestamp":"2023-06-11T22:12:51Z"},{"price":"7261456","timestamp":"2023-06-11T22:16:11Z"},{"price":"5743286","timestamp":"2023-06-11T22:19:31Z"},{"price":"8395112","timestamp":"2023-06-11T22:22:51Z"},{"price":"6746010","timestamp":"2023-06-11T22:26:11Z"},{"price":"8356487","timestamp":"2023-06-11T22:29:31Z"},{"price":"6251096","timestamp":"2023-06-11T22:32:51Z"},{"price":"8310737","timestamp":"2023-06-11T22:36:11Z"},{"price":"9050251","timestamp":"2023-06-11T22:39:31Z"},{"price":"6616680","timestamp":"2023-06-11T22:42:51Z"},{"price":"5315087","timestamp":"2023-06-11T22:46:11Z"},{"price":"5004157","timestamp":"2023-06-11T22:49:31Z"},{"price":"9647524","timestamp":"2023-06-11T22:52:51Z"},{"price":"5570329","timestamp":"2023-06-11T22:56:11Z"},{"price":"6964373","timestamp":"2023-06-11T22:59:31Z"},{"price":"8935224","timestamp":"2023-06-11T23:02:51Z"},{"price":"7685672","timestamp":"2023-06-11T23:06:11Z"},{"price":"9390714","timestamp":"2023-06-11T23:09:31Z"},{"price":"5362713","timestamp":"2023-06-11T23:12:51Z"},{"price":"5865148","timestamp":"2023-06-11T23:16:11Z"},{"price":"6277936","timestamp":"2023-06-11T23:19:31Z"},{"price":"6987234","timestamp":"2023-06-11T23:22:51Z"},{"price":"6089701","timestamp":"2023-06-11T23:26:11Z"},{"price":"7505047","timestamp":"2023-06-11T23:29:31Z"},{"price":"8435699","timestamp":"2023-06-11T23:32:51Z"},{"price":"7909927","timestamp":"2023-06-11T23:36:11Z"},{"price":"8894002","timestamp":"2023-06-11T23:39:31Z"},{"price":"6468697","timestamp":"2023-06-11T23:42:51Z"},{"price":"7402066","timestamp":"2023-06-11T23:46:11Z"},{"price":"6024633","timestamp":"2023-06-11T23:49:31Z"},{"price":"9332122","timestamp":"2023-06-11T23:52:51Z"},{"price":"9453789","timestamp":"2023-06-11T23:56:11Z"},{"price":"7053324","timestamp":"2023-06-11T23:59:31Z"},{"price":"6649497","timestamp":"2023-06-12T00:02:51Z"},{"price":"5802342","timestamp":"2023-06-12T00:06:11Z"},{"price":"6997383","timestamp":"2023-06-12T00:09:31Z"},{"price":"7846288","timestamp":"2023-06-12T00:12:51Z"},{"price":"5261983","timestamp":"2023-06-12T00:16:11Z"},{"price":"8740017","timestamp":"2023-06-12T00:19:31Z"},{"price":"8462651","timestamp":"2023-06-12T00:22:51Z"},{"price":"8290633","timestamp":"2023-06-12T00:26:11Z"},{"price":"6210169","timestamp":"2023-06-12T00:29:31Z"},{"price":"5751983","timestamp":"2023-06-12T00:32:51Z"},{"price":"8096297","timestamp":"2023-06-12T00:36:11Z"},{"price":"9304317","timestamp":"2023-06-12T00:39:31Z"},{"price":"9822915","timestamp":"2023-06-12T00:42:51Z"},{"price":"6600605","timestamp":"2023-06-12T00:46:11Z"},{"price":"5318178","timestamp":"2023-06-12T00:49:31Z"},{"price":"9242926","timestamp":"2023-06-12T00:52:51Z"},{"price":"6949985","timestamp":"2023-06-12T00:56:11Z"},{"price":"5249449","timestamp":"2023-06-12T00:59:31Z"},{"price":"8793601","timestamp":"2023-06-12T01:02:51Z"},{"price":"6255645","timestamp":"2023-06-12T01:06:11Z"},{"price":"6120117","timestamp":"2023-06-12T01:09:31Z"},{"price":"7126108","timestamp":"2023-06-12T01:12:51Z"},{"price":"9721806","timestamp":"2023-06-12T01:16:11Z"},{"price":"7802453","timestamp":"2023-06-12T01:19:31Z"},{"price":"6693230","timestamp":"2023-06-12T01:22:51Z"},{"price":"6009937","timestamp":"2023-06-12T01:26:11Z"},{"price":"9812303","timestamp":"2023-06-12T01:29:31Z"},{"price":"8374282","timestamp":"2023-06-12T01:32:51Z"},{"price":"5157052","timestamp":"2023-06-12T01:36:11Z"},{"price":"7381122","timestamp":"2023-06-12T01:39:31Z"},{"price":"6782738","timestamp":"2023-06-12T01:42:51Z"},{"price":"7690282","timestamp":"2023-06-12T01:46:11Z"},{"price":"7707164","timestamp":"2023-06-12T01:49:31Z"},{"price":"9548031","timestamp":"2023-06-12T01:52:51Z"},{"price":"5288375","timestamp":"2023-06-12T01:56:11Z"},{"price":"6147308","timestamp":"2023-06-12T01:59:31Z"},{"price":"8417268","timestamp":"2023-06-12T02:02:51Z"},{"price":"8738629","timestamp":"2023-06-12T02:06:11Z"},{"price":"5435321","timestamp":"2023-06-12T02:09:31Z"},{"price":"5270748","timestamp":"2023-06-12T02:12:51Z"},{"price":"6354724","timestamp":"2023-06-12T02:16:11Z"},{"price":"6230702","timestamp":"2023-06-12T02:19:31Z"},{"price":"6267000","timestamp":"2023-06-12T02:22:51Z"},{"price":"5795939","timestamp":"2023-06-12T02:26:11Z"},{"price":"5345200","timestamp":"2023-06-12T02:29:31Z"},{"price":"5791752","timestamp":"2023-06-12T02:32:51Z"},{"price":"5243972","timestamp":"2023-06-12T02:36:11Z"},{"price":"8875564","timestamp":"2023-06-12T02:39:31Z"},{"price":"6246025","timestamp":"2023-06-12T02:42:51Z"},{"price":"8241179","timestamp":"2023-06-12T02:46:11Z"},{"price":"6452801","timestamp":"2023-06-12T02:49:31Z"},{"price":"5606033","timestamp":"2023-06-12T02:52:51Z"},{"price":"8341532","timestamp":"2023-06-12T02:56:11Z"},{"price":"7822389","timestamp":"2023-06-12T02:59:31Z"},{"price":"8057819","timestamp":"2023-06-12T03:02:51Z"},{"price":"5609947","timestamp":"2023-06-12T03:06:11Z"},{"price":"9856787","timestamp":"2023-06-12T03:09:31Z"},{"price":"6536182","timestamp":"2023-06-12T03:12:51Z"},{"price":"5722933","timestamp":"2023-06-12T03:16:11Z"},{"price":"6408468","timestamp":"2023-06-12T03:19:31Z"},{"price":"6022562","timestamp":"2023-06-12T03:22:51Z"},{"price":"7708548","timestamp":"2023-06-12T03:26:11Z"},{"price":"7451071","timestamp":"2023-06-12T03:29:31Z"},{"price":"9527603","timestamp":"2023-06-12T03:32:51Z"},{"price":"8892301","timestamp":"2023-06-12T03:36:11Z"},{"price":"7241115","timestamp":"2023-06-12T03:39:31Z"},{"price":"5150604","timestamp":"2023-06-12T03:42:51Z"},{"price":"7510475","timestamp":"2023-06-12T03:46:11Z"},{"price":"8792575","timestamp":"2023-06-12T03:49:31Z"},{"price":"5317960","timestamp":"2023-06-12T03:52:51Z"},{"price":"6883415","timestamp":"2023-06-12T03:56:11Z"},{"price":"7836502","timestamp":"2023-06-12T03:59:31Z"},{"price":"6449848","timestamp":"2023-06-12T04:02:51Z"},{"price":"7041705","timestamp":"2023-06-12T04:06:11Z"},{"price":"9848170","timestamp":"2023-06-12T04:09:31Z"},{"price":"9817618","timestamp":"2023-06-12T04:12:51Z"},{"price":"9926232","timestamp":"2023-06-12T04:16:11Z"},{"price":"8987780","timestamp":"2023-06-12T04:19:31Z"},{"price":"6648983","timestamp":"2023-06-12T04:22:51Z"},{"price":"5647703","timestamp":"2023-06-12T04:26:11Z"},{"price":"9872911","timestamp":"2023-06-12T04:29:31Z"},{"price":"9091674","timestamp":"2023-06-12T04:32:51Z"},{"price":"5411450","timestamp":"2023-06-12T04:36:11Z"},{"price":"5464068","timestamp":"2023-06-12T04:39:31Z"},{"price":"6703606","timestamp":"2023-06-12T04:42:51Z"},{"price":"8718677","timestamp":"2023-06-12T04:46:11Z"},{"price":"6328446","timestamp":"2023-06-12T04:49:31Z"},{"price":"5234122","timestamp":"2023-06-12T04:52:51Z"},{"price":"5309892","timestamp":"2023-06-12T04:56:11Z"},{"price":"8187159","timestamp":"2023-06-12T04:59:31Z"},{"price":"9154209","timestamp":"2023-06-12T05:02:51Z"},{"price":"5582265","timestamp":"2023-06-12T05:06:11Z"},{"price":"5393326","timestamp":"2023-06-12T05:09:31Z"},{"price":"6907176","timestamp":"2023-06-12T05:12:51Z"},{"price":"8769017","timestamp":"2023-06-12T05:16:11Z"},{"price":"7518460","timestamp":"2023-06-12T05:19:31Z"},{"price":"8394317","timestamp":"2023-06-12T05:22:51Z"},{"price":"9902246","timestamp":"2023-06-12T05:26:11Z"},{"price":"5309221","timestamp":"2023-06-12T05:29:31Z"},{"price":"7323076","timestamp":"2023-06-12T05:32:51Z"},{"price":"7268531","timestamp":"2023-06-12T05:36:11Z"},{"price":"6987596","timestamp":"2023-06-12T05:39:31Z"},{"price":"9861393","timestamp":"2023-06-12T05:42:51Z"},{"price":"8230907","timestamp":"2023-06-12T05:46:11Z"},{"price":"8156214","timestamp":"2023-06-12T05:49:31Z"},{"price":"9600466","timestamp":"2023-06-12T05:52:51Z"},{"price":"7976893","timestamp":"2023-06-12T05:56:11Z"},{"price":"8775967","timestamp":"2023-06-12T05:59:31Z"},{"price":"5533167","timestamp":"2023-06-12T06:02:51Z"},{"price":"8746683","timestamp":"2023-06-12T06:06:11Z"},{"price":"9616085","timestamp":"2023-06-12T06:09:31Z"},{"price":"5367064","timestamp":"2023-06-12T06:12:51Z"},{"price":"6130790","timestamp":"2023-06-12T06:16:11Z"},{"price":"5657477","timestamp":"2023-06-12T06:19:31Z"},{"price":"9090746","timestamp":"2023-06-12T06:22:51Z"},{"price":"7896459","timestamp":"2023-06-12T06:26:11Z"},{"price":"5227339","timestamp":"2023-06-12T06:29:31Z"},{"price":"5144612","timestamp":"2023-06-12T06:32:51Z"},{"price":"7985065","timestamp":"2023-06-12T06:36:11Z"},{"price":"7659898","timestamp":"2023-06-12T06:39:31Z"},{"price":"8242145","timestamp":"2023-06-12T06:42:51Z"},{"price":"9046997","timestamp":"2023-06-12T06:46:11Z"},{"price":"7468708","timestamp":"2023-06-12T06:49:31Z"},{"price":"6004283","timestamp":"2023-06-12T06:52:51Z"},{"price":"8846235","timestamp":"2023-06-12T06:56:11Z"},{"price":"9920760","timestamp":"2023-06-12T06:59:31Z"},{"price":"9766210","timestamp":"2023-06-12T07:02:51Z"},{"price":"8180733","timestamp":"2023-06-12T07:06:11Z"},{"price":"6910321","timestamp":"2023-06-12T07:09:31Z"},{"price":"7732874","timestamp":"2023-06-12T07:12:51Z"},{"price":"6257002","timestamp":"2023-06-12T07:16:11Z"},{"price":"5546822","timestamp":"2023-06-12T07:19:31Z"},{"price":"9559048","timestamp":"2023-06-12T07:22:51Z"},{"price":"9518836","timestamp":"2023-06-12T07:26:11Z"},{"price":"8494045","timestamp":"2023-06-12T07:29:31Z"},{"price":"9376548","timestamp":"2023-06-12T07:32:51Z"},{"price":"7136667","timestamp":"2023-06-12T07:36:11Z"},{"price":"6757537","timestamp":"2023-06-12T07:39:31Z"},{"price":"6968652","timestamp":"2023-06-12T07:42:51Z"},{"price":"8130109","timestamp":"2023-06-12T07:46:11Z"},{"price":"6297909","timestamp":"2023-06-12T07:49:31Z"},{"price":"5662661","timestamp":"2023-06-12T07:52:51Z"},{"price":"5388415","timestamp":"2023-06-12T07:56:11Z"},{"price":"8275151","timestamp":"2023-06-12T07:59:31Z"},{"price":"7795635","timestamp":"2023-06-12T08:02:51Z"},{"price":"8627524","timestamp":"2023-06-12T08:06:11Z"},{"price":"7012920","timestamp":"2023-06-12T08:09:31Z"},{"price":"8320931","timestamp":"2023-06-12T08:12:51Z"},{"price":"6441915","timestamp":"2023-06-12T08:16:11Z"},{"price":"6714808","timestamp":"2023-06-12T08:19:31Z"},{"price":"5064805","timestamp":"2023-06-12T08:22:51Z"},{"price":"9167081","timestamp":"2023-06-12T08:26:11Z"},{"price":"9788373","timestamp":"2023-06-12T08:29:31Z"},{"price":"5712755","timestamp":"2023-06-12T08:32:51Z"},{"price":"9833552","timestamp":"2023-06-12T08:36:11Z"},{"price":"5346262","timestamp":"2023-06-12T08:39:31Z"},{"price":"7312220","timestamp":"2023-06-12T08:42:51Z"},{"price":"7425687","timestamp":"2023-06-12T08:46:11Z"},{"price":"9562624","timestamp":"2023-06-12T08:49:31Z"},{"price":"9654104","timestamp":"2023-06-12T08:52:51Z"},{"price":"6813280","timestamp":"2023-06-12T08:56:11Z"},{"price":"9681881","timestamp":"2023-06-12T08:59:31Z"},{"price":"6166451","timestamp":"2023-06-12T09:02:51Z"},{"price":"8834744","timestamp":"2023-06-12T09:06:11Z"},{"price":"9286176","timestamp":"2023-06-12T09:09:31Z"},{"price":"9960243","timestamp":"2023-06-12T09:12:51Z"},{"price":"7211944","timestamp":"2023-06-12T09:16:11Z"},{"price":"7466736","timestamp":"2023-06-12T09:19:31Z"},{"price":"6828102","timestamp":"2023-06-12T09:22:51Z"},{"price":"8818169","timestamp":"2023-06-12T09:26:11Z"},{"price":"7015326","timestamp":"2023-06-12T09:29:31Z"},{"price":"8854489","timestamp":"2023-06-12T09:32:51Z"},{"price":"8753092","timestamp":"2023-06-12T09:36:11Z"},{"price":"8942457","timestamp":"2023-06-12T09:39:31Z"},{"price":"8859868","timestamp":"2023-06-12T09:42:51Z"},{"price":"8253692","timestamp":"2023-06-12T09:46:11Z"},{"price":"7849735","timestamp":"2023-06-12T09:49:31Z"},{"price":"8658431","timestamp":"2023-06-12T09:52:51Z"},{"price":"6864472","timestamp":"2023-06-12T09:56:11Z"},{"price":"6246293","timestamp":"2023-06-12T09:59:31Z"},{"price":"8408323","timestamp":"2023-06-12T10:02:51Z"},{"price":"8311859","timestamp":"2023-06-12T10:06:11Z"},{"price":"9526079","timestamp":"2023-06-12T10:09:31Z"},{"price":"8653129","timestamp":"2023-06-12T10:12:51Z"},{"price":"6485120","timestamp":"2023-06-12T10:16:11Z"},{"price":"8773953","timestamp":"2023-06-12T10:19:31Z"},{"price":"5366422","timestamp":"2023-06-12T10:22:51Z"},{"price":"9616619","timestamp":"2023-06-12T10:26:11Z"},{"price":"9108110","timestamp":"2023-06-12T10:29:31Z"},{"price":"6725585","timestamp":"2023-06-12T10:32:51Z"},{"price":"8924932","timestamp":"2023-06-12T10:36:11Z"},{"price":"6587443","timestamp":"2023-06-12T10:39:31Z"},{"price":"5014048","timestamp":"2023-06-12T10:42:51Z"},{"price":"5105735","timestamp":"2023-06-12T10:46:11Z"},{"price":"7900832","timestamp":"2023-06-12T10:49:31Z"},{"price":"8817345","timestamp":"2023-06-12T10:52:51Z"},{"price":"9298906","timestamp":"2023-06-12T10:56:11Z"},{"price":"8010460","timestamp":"2023-06-12T10:59:31Z"},{"price":"8850301","timestamp":"2023-06-12T11:02:51Z"},{"price":"5009285","timestamp":"2023-06-12T11:06:11Z"},{"price":"8258321","timestamp":"2023-06-12T11:09:31Z"},{"price":"7760595","timestamp":"2023-06-12T11:12:51Z"},{"price":"5328972","timestamp":"2023-06-12T11:16:11Z"},{"price":"5087864","timestamp":"2023-06-12T11:19:31Z"},{"price":"7486082","timestamp":"2023-06-12T11:22:51Z"},{"price":"6971237","timestamp":"2023-06-12T11:26:11Z"},{"price":"9264985","timestamp":"2023-06-12T11:29:31Z"},{"price":"5083572","timestamp":"2023-06-12T11:32:51Z"},{"price":"7380770","timestamp":"2023-06-12T11:36:11Z"},{"price":"5376463","timestamp":"2023-06-12T11:39:31Z"},{"price":"5238017","timestamp":"2023-06-12T11:42:51Z"},{"price":"5987664","timestamp":"2023-06-12T11:46:11Z"},{"price":"5983067","timestamp":"2023-06-12T11:49:31Z"},{"price":"5735400","timestamp":"2023-06-12T11:52:51Z"},{"price":"6245048","timestamp":"2023-06-12T11:56:11Z"},{"price":"5415232","timestamp":"2023-06-12T11:59:31Z"},{"price":"9059703","timestamp":"2023-06-12T12:02:51Z"},{"price":"6877931","timestamp":"2023-06-12T12:06:11Z"},{"price":"5570924","timestamp":"2023-06-12T12:09:31Z"},{"price":"7180685","timestamp":"2023-06-12T12:12:51Z"},{"price":"5691318","timestamp":"2023-06-12T12:16:11Z"},{"price":"9271362","timestamp":"2023-06-12T12:19:31Z"},{"price":"5166698","timestamp":"2023-06-12T12:22:51Z"},{"price":"8876988","timestamp":"2023-06-12T12:26:11Z"},{"price":"6312327","timestamp":"2023-06-12T12:29:31Z"},{"price":"8753436","timestamp":"2023-06-12T12:32:51Z"},{"price":"6449020","timestamp":"2023-06-12T12:36:11Z"},{"price":"5571397","timestamp":"2023-06-12T12:39:31Z"},{"price":"8923286","timestamp":"2023-06-12T12:42:51Z"},{"price":"8554247","timestamp":"2023-06-12T12:46:11Z"},{"price":"7538636","timestamp":"2023-06-12T12:49:31Z"},{"price":"6825877","timestamp":"2023-06-12T12:52:51Z"},{"price":"6194968","timestamp":"2023-06-12T12:56:11Z"},{"price":"5124366","timestamp":"2023-06-12T12:59:31Z"},{"price":"5604739","timestamp":"2023-06-12T13:02:51Z"},{"price":"7494606","timestamp":"2023-06-12T13:06:11Z"},{"price":"7989379","timestamp":"2023-06-12T13:09:31Z"},{"price":"8775134","timestamp":"2023-06-12T13:12:51Z"},{"price":"8996800","timestamp":"2023-06-12T13:16:11Z"},{"price":"8591278","timestamp":"2023-06-12T13:19:31Z"},{"price":"8693973","timestamp":"2023-06-12T13:22:51Z"},{"price":"6643921","timestamp":"2023-06-12T13:26:11Z"},{"price":"7157625","timestamp":"2023-06-12T13:29:31Z"},{"price":"7866754","timestamp":"2023-06-12T13:32:51Z"},{"price":"6884374","timestamp":"2023-06-12T13:36:11Z"},{"price":"5227697","timestamp":"2023-06-12T13:39:31Z"},{"price":"9407910","timestamp":"2023-06-12T13:42:51Z"},{"price":"6800645","timestamp":"2023-06-12T13:46:11Z"},{"price":"7493101","timestamp":"2023-06-12T13:49:31Z"},{"price":"9284556","timestamp":"2023-06-12T13:52:51Z"},{"price":"7760999","timestamp":"2023-06-12T13:56:11Z"},{"price":"5910131","timestamp":"2023-06-12T13:59:31Z"},{"price":"6240445","timestamp":"2023-06-12T14:02:51Z"},{"price":"8584677","timestamp":"2023-06-12T14:06:11Z"},{"price":"9338049","timestamp":"2023-06-12T14:09:31Z"},{"price":"5419698","timestamp":"2023-06-12T14:12:51Z"},{"price":"6417895","timestamp":"2023-06-12T14:16:11Z"},{"price":"7136223","timestamp":"2023-06-12T14:19:31Z"},{"price":"5395882","timestamp":"2023-06-12T14:22:51Z"},{"price":"6490608","timestamp":"2023-06-12T14:26:11Z"},{"price":"7300848","timestamp":"2023-06-12T14:29:31Z"},{"price":"5341899","timestamp":"2023-06-12T14:32:51Z"},{"price":"9280134","timestamp":"2023-06-12T14:36:11Z"},{"price":"6805813","timestamp":"2023-06-12T14:39:31Z"},{"price":"8441945","timestamp":"2023-06-12T14:42:51Z"},{"price":"5914158","timestamp":"2023-06-12T14:46:11Z"},{"price":"7491263","timestamp":"2023-06-12T14:49:31Z"},{"price":"6426755","timestamp":"2023-06-12T14:52:51Z"},{"price":"7266965","timestamp":"2023-06-12T14:56:11Z"},{"price":"6427021","timestamp":"2023-06-12T14:59:31Z"},{"price":"8382904","timestamp":"2023-06-12T15:02:51Z"},{"price":"9128195","timestamp":"2023-06-12T15:06:11Z"},{"price":"8801214","timestamp":"2023-06-12T15:09:31Z"},{"price":"8036924","timestamp":"2023-06-12T15:12:51Z"},{"price":"8794964","timestamp":"2023-06-12T15:16:11Z"},{"price":"7266043","timestamp":"2023-06-12T15:19:31Z"},{"price":"9097889","timestamp":"2023-06-12T15:22:51Z"},{"price":"9687822","timestamp":"2023-06-12T15:26:11Z"},{"price":"7029485","timestamp":"2023-06-12T15:29:31Z"},{"price":"5662137","timestamp":"2023-06-12T15:32:51Z"},{"price":"5541901","timestamp":"2023-06-12T15:36:11Z"},{"price":"8136690","timestamp":"2023-06-12T15:39:31Z"},{"price":"6523048","timestamp":"2023-06-12T15:42:51Z"},{"price":"6562450","timestamp":"2023-06-12T15:46:11Z"},{"price":"9325492","timestamp":"2023-06-12T15:49:31Z"},{"price":"7800911","timestamp":"2023-06-12T15:52:51Z"},{"price":"5726489","timestamp":"2023-06-12T15:56:11Z"},{"price":"5283691","timestamp":"2023-06-12T15:59:31Z"},{"price":"5990169","timestamp":"2023-06-12T16:02:51Z"},{"price":"9722044","timestamp":"2023-06-12T16:06:11Z"},{"price":"5883871","timestamp":"2023-06-12T16:09:31Z"},{"price":"9523811","timestamp":"2023-06-12T16:12:51Z"},{"price":"6485023","timestamp":"2023-06-12T16:16:11Z"},{"price":"5219205","timestamp":"2023-06-12T16:19:31Z"},{"price":"5719643","timestamp":"2023-06-12T16:22:51Z"},{"price":"6132283","timestamp":"2023-06-12T16:26:11Z"},{"price":"6822465","timestamp":"2023-06-12T16:29:31Z"},{"price":"9984990","timestamp":"2023-06-12T16:32:51Z"},{"price":"9928887","timestamp":"2023-06-12T16:36:11Z"},{"price":"8969906","timestamp":"2023-06-12T16:39:31Z"},{"price":"7075548","timestamp":"2023-06-12T16:42:51Z"},{"price":"7824672","timestamp":"2023-06-12T16:46:11Z"},{"price":"6074883","timestamp":"2023-06-12T16:49:31Z"},{"price":"6266029","timestamp":"2023-06-12T16:52:51Z"},{"price":"7383564","timestamp":"2023-06-12T16:56:11Z"},{"price":"9943871","timestamp":"2023-06-12T16:59:31Z"},{"price":"9281050","timestamp":"2023-06-12T17:02:51Z"},{"price":"7036034","timestamp":"2023-06-12T17:06:11Z"},{"price":"5841076","timestamp":"2023-06-12T17:09:31Z"},{"price":"9914388","timestamp":"2023-06-12T17:12:51Z"},{"price":"9500340","timestamp":"2023-06-12T17:16:11Z"},{"price":"8832594","timestamp":"2023-06-12T17:19:31Z"},{"price":"7479240","timestamp":"2023-06-12T17:22:51Z"},{"price":"7366551","timestamp":"2023-06-12T17:26:11Z"},{"price":"5409180","timestamp":"2023-06-12T17:29:31Z"},{"price":"8108288","timestamp":"2023-06-12T17:32:51Z"},{"price":"7730555","timestamp":"2023-06-12T17:36:11Z"},{"price":"7764964","timestamp":"2023-06-12T17:39:31Z"},{"price":"6264890","timestamp":"2023-06-12T17:42:51Z"},{"price":"7492034","timestamp":"2023-06-12T17:46:11Z"},{"price":"5857944","timestamp":"2023-06-12T17:49:31Z"},{"price":"9167235","timestamp":"2023-06-12T17:52:51Z"},{"price":"6773098","timestamp":"2023-06-12T17:56:11Z"},{"price":"5254711","timestamp":"2023-06-12T17:59:31Z"},{"price":"6532571","timestamp":"2023-06-12T18:02:51Z"},{"price":"9426946","timestamp":"2023-06-12T18:06:11Z"},{"price":"7217837","timestamp":"2023-06-12T18:09:31Z"},{"price":"7013799","timestamp":"2023-06-12T18:12:51Z"},{"price":"6856350","timestamp":"2023-06-12T18:16:11Z"},{"price":"5900354","timestamp":"2023-06-12T18:19:31Z"},{"price":"6279711","timestamp":"2023-06-12T18:22:51Z"},{"price":"8475657","timestamp":"2023-06-12T18:26:11Z"},{"price":"8379917","timestamp":"2023-06-12T18:29:31Z"},{"price":"8960096","timestamp":"2023-06-12T18:32:51Z"},{"price":"5971288","timestamp":"2023-06-12T18:36:11Z"},{"price":"7253478","timestamp":"2023-06-12T18:39:31Z"},{"price":"5083215","timestamp":"2023-06-12T18:42:51Z"},{"price":"5760330","timestamp":"2023-06-12T18:46:11Z"},{"price":"7056141","timestamp":"2023-06-12T18:49:31Z"},{"price":"6714628","timestamp":"2023-06-12T18:52:51Z"},{"price":"8066134","timestamp":"2023-06-12T18:56:11Z"},{"price":"6413088","timestamp":"2023-06-12T18:59:31Z"},{"price":"9242394","timestamp":"2023-06-12T19:02:51Z"},{"price":"6684240","timestamp":"2023-06-12T19:06:11Z"},{"price":"7180510","timestamp":"2023-06-12T19:09:31Z"},{"price":"8477790","timestamp":"2023-06-12T19:12:51Z"},{"price":"5273851","timestamp":"2023-06-12T19:16:11Z"},{"price":"6838748","timestamp":"2023-06-12T19:19:31Z"},{"price":"6467773","timestamp":"2023-06-12T19:22:51Z"},{"price":"6164749","timestamp":"2023-06-12T19:26:11Z"},{"price":"5791327","timestamp":"2023-06-12T19:29:31Z"},{"price":"7709351","timestamp":"2023-06-12T19:32:51Z"},{"price":"9947366","timestamp":"2023-06-12T19:36:11Z"},{"price":"5167303","timestamp":"2023-06-12T19:39:31Z"},{"price":"9272801","timestamp":"2023-06-12T19:42:51Z"},{"price":"8541905","timestamp":"2023-06-12T19:46:11Z"},{"price":"8553928","timestamp":"2023-06-12T19:49:31Z"},{"price":"5239239","timestamp":"2023-06-12T19:52:51Z"},{"price":"9529059","timestamp":"2023-06-12T19:56:11Z"},{"price":"7498149","timestamp":"2023-06-12T19:59:31Z"},{"price":"8817278","timestamp":"2023-06-12T20:02:51Z"},{"price":"5268197","timestamp":"2023-06-12T20:06:11Z"},{"price":"9824461","timestamp":"2023-06-12T20:09:31Z"},{"price":"9231409","timestamp":"2023-06-12T20:12:51Z"},{"price":"6569656","timestamp":"2023-06-12T20:16:11Z"},{"price":"7732412","timestamp":"2023-06-12T20:19:31Z"},{"price":"5241883","timestamp":"2023-06-12T20:22:51Z"},{"price":"5923085","timestamp":"2023-06-12T20:26:11Z"},{"price":"8232785","timestamp":"2023-06-12T20:29:31Z"},{"price":"8552959","timestamp":"2023-06-12T20:32:51Z"},{"price":"9390050","timestamp":"2023-06-12T20:36:11Z"},{"price":"6054394","timestamp":"2023-06-12T20:39:31Z"},{"price":"5201226","timestamp":"2023-06-12T20:42:51Z"},{"price":"5614955","timestamp":"2023-06-12T20:46:11Z"},{"price":"9757774","timestamp":"2023-06-12T20:49:31Z"},{"price":"8480293","timestamp":"2023-06-12T20:52:51Z"},{"price":"5956647","timestamp":"2023-06-12T20:56:11Z"},{"price":"8090145","timestamp":"2023-06-12T20:59:31Z"},{"price":"8486624","timestamp":"2023-06-12T21:02:51Z"},{"price":"8838783","timestamp":"2023-06-12T21:06:11Z"},{"price":"9235930","timestamp":"2023-06-12T21:09:31Z"},{"price":"9653406","timestamp":"2023-06-12T21:12:51Z"},{"price":"8244052","timestamp":"2023-06-12T21:16:11Z"},{"price":"5590087","timestamp":"2023-06-12T21:19:31Z"},{"price":"6326321","timestamp":"2023-06-12T21:22:51Z"},{"price":"5804049","timestamp":"2023-06-12T21:26:11Z"},{"price":"5166313","timestamp":"2023-06-12T21:29:31Z"},{"price":"8294444","timestamp":"2023-06-12T21:32:51Z"},{"price":"9060855","timestamp":"2023-06-12T21:36:11Z"},{"price":"8492129","timestamp":"2023-06-12T21:39:31Z"},{"price":"5315383","timestamp":"2023-06-12T21:42:51Z"},{"price":"7435569","timestamp":"2023-06-12T21:46:11Z"},{"price":"6697181","timestamp":"2023-06-12T21:49:31Z"},{"price":"7630635","timestamp":"2023-06-12T21:52:51Z"},{"price":"5491175","timestamp":"2023-06-12T21:56:11Z"},{"price":"6795974","timestamp":"2023-06-12T21:59:31Z"},{"price":"6494800","timestamp":"2023-06-12T22:02:51Z"},{"price":"6175352","timestamp":"2023-06-12T22:06:11Z"},{"price":"5907075","timestamp":"2023-06-12T22:09:31Z"},{"price":"9937768","timestamp":"2023-06-12T22:12:51Z"},{"price":"6838037","timestamp":"2023-06-12T22:16:11Z"},{"price":"6988655","timestamp":"2023-06-12T22:19:31Z"},{"price":"8126277","timestamp":"2023-06-12T22:22:51Z"},{"price":"5446129","timestamp":"2023-06-12T22:26:11Z"},{"price":"6700175","timestamp":"2023-06-12T22:29:31Z"},{"price":"6532216","timestamp":"2023-06-12T22:32:51Z"},{"price":"5227189","timestamp":"2023-06-12T22:36:11Z"},{"price":"9061968","timestamp":"2023-06-12T22:39:31Z"},{"price":"6889403","timestamp":"2023-06-12T22:42:51Z"},{"price":"6078464","timestamp":"2023-06-12T22:46:11Z"},{"price":"6261064","timestamp":"2023-06-12T22:49:31Z"},{"price":"8505513","timestamp":"2023-06-12T22:52:51Z"},{"price":"5421219","timestamp":"2023-06-12T22:56:11Z"},{"price":"9302765","timestamp":"2023-06-12T22:59:31Z"},{"price":"7584121","timestamp":"2023-06-12T23:02:51Z"},{"price":"6686061","timestamp":"2023-06-12T23:06:11Z"},{"price":"6399057","timestamp":"2023-06-12T23:09:31Z"},{"price":"6512676","timestamp":"2023-06-12T23:12:51Z"},{"price":"6496416","timestamp":"2023-06-12T23:16:11Z"},{"price":"9650607","timestamp":"2023-06-12T23:19:31Z"},{"price":"6868980","timestamp":"2023-06-12T23:22:51Z"},{"price":"6414766","timestamp":"2023-06-12T23:26:11Z"},{"price":"9191896","timestamp":"2023-06-12T23:29:31Z"},{"price":"5503685","timestamp":"2023-06-12T23:32:51Z"},{"price":"9711960","timestamp":"2023-06-12T23:36:11Z"},{"price":"5334719","timestamp":"2023-06-12T23:39:31Z"},{"price":"7618264","timestamp":"2023-06-12T23:42:51Z"},{"price":"5876934","timestamp":"2023-06-12T23:46:11Z"},{"price":"8970532","timestamp":"2023-06-12T23:49:31Z"},{"price":"8103872","timestamp":"2023-06-12T23:52:51Z"},{"price":"5736722","timestamp":"2023-06-12T23:56:11Z"},{"price":"6098113","timestamp":"2023-06-12T23:59:31Z"},{"price":"6918255","timestamp":"2023-06-13T00:02:51Z"},{"price":"9788466","timestamp":"2023-06-13T00:06:11Z"},{"price":"7531497","timestamp":"2023-06-13T00:09:31Z"},{"price":"6668914","timestamp":"2023-06-13T00:12:51Z"},{"price":"5491987","timestamp":"2023-06-13T00:16:11Z"},{"price":"6990240","timestamp":"2023-06-13T00:19:31Z"},{"price":"6608720","timestamp":"2023-06-13T00:22:51Z"},{"price":"5245968","timestamp":"2023-06-13T00:26:11Z"},{"price":"8622102","timestamp":"2023-06-13T00:29:31Z"},{"price":"7599670","timestamp":"2023-06-13T00:32:51Z"},{"price":"6983460","timestamp":"2023-06-13T00:36:11Z"},{"price":"7696799","timestamp":"2023-06-13T00:39:31Z"},{"price":"5367791","timestamp":"2023-06-13T00:42:51Z"},{"price":"8259597","timestamp":"2023-06-13T00:46:11Z"},{"price":"8689462","timestamp":"2023-06-13T00:49:31Z"},{"price":"5881386","timestamp":"2023-06-13T00:52:51Z"},{"price":"6626739","timestamp":"2023-06-13T00:56:11Z"},{"price":"6317780","timestamp":"2023-06-13T00:59:31Z"},{"price":"8457177","timestamp":"2023-06-13T01:02:51Z"},{"price":"5083007","timestamp":"2023-06-13T01:06:11Z"},{"price":"7186525","timestamp":"2023-06-13T01:09:31Z"},{"price":"5075881","timestamp":"2023-06-13T01:12:51Z"},{"price":"7730925","timestamp":"2023-06-13T01:16:11Z"},{"price":"8206254","timestamp":"2023-06-13T01:19:31Z"},{"price":"9127834","timestamp":"2023-06-13T01:22:51Z"},{"price":"5854841","timestamp":"2023-06-13T01:26:11Z"},{"price":"8083900","timestamp":"2023-06-13T01:29:31Z"},{"price":"6333937","timestamp":"2023-06-13T01:32:51Z"},{"price":"6081418","timestamp":"2023-06-13T01:36:11Z"},{"price":"9711590","timestamp":"2023-06-13T01:39:31Z"},{"price":"9872619","timestamp":"2023-06-13T01:42:51Z"},{"price":"5551083","timestamp":"2023-06-13T01:46:11Z"},{"price":"9233090","timestamp":"2023-06-13T01:49:31Z"},{"price":"6799833","timestamp":"2023-06-13T01:52:51Z"},{"price":"8113376","timestamp":"2023-06-13T01:56:11Z"},{"price":"8720818","timestamp":"2023-06-13T01:59:31Z"},{"price":"8655309","timestamp":"2023-06-13T02:02:51Z"},{"price":"9012330","timestamp":"2023-06-13T02:06:11Z"},{"price":"8932584","timestamp":"2023-06-13T02:09:31Z"},{"price":"7871442","timestamp":"2023-06-13T02:12:51Z"},{"price":"8983294","timestamp":"2023-06-13T02:16:11Z"},{"price":"8334393","timestamp":"2023-06-13T02:19:31Z"},{"price":"5466108","timestamp":"2023-06-13T02:22:51Z"},{"price":"6259395","timestamp":"2023-06-13T02:26:11Z"},{"price":"5412878","timestamp":"2023-06-13T02:29:31Z"},{"price":"8769376","timestamp":"2023-06-13T02:32:51Z"},{"price":"9360056","timestamp":"2023-06-13T02:36:11Z"},{"price":"5496663","timestamp":"2023-06-13T02:39:31Z"},{"price":"8752664","timestamp":"2023-06-13T02:42:51Z"},{"price":"9379679","timestamp":"2023-06-13T02:46:11Z"},{"price":"5113849","timestamp":"2023-06-13T02:49:31Z"},{"price":"5124145","timestamp":"2023-06-13T02:52:51Z"},{"price":"5536672","timestamp":"2023-06-13T02:56:11Z"},{"price":"5405666","timestamp":"2023-06-13T02:59:31Z"},{"price":"8467077","timestamp":"2023-06-13T03:02:51Z"},{"price":"8506174","timestamp":"2023-06-13T03:06:11Z"},{"price":"5667235","timestamp":"2023-06-13T03:09:31Z"},{"price":"9214752","timestamp":"2023-06-13T03:12:51Z"},{"price":"8674365","timestamp":"2023-06-13T03:16:11Z"},{"price":"6644681","timestamp":"2023-06-13T03:19:31Z"},{"price":"7484802","timestamp":"2023-06-13T03:22:51Z"},{"price":"9558034","timestamp":"2023-06-13T03:26:11Z"},{"price":"7537344","timestamp":"2023-06-13T03:29:31Z"},{"price":"8723431","timestamp":"2023-06-13T03:32:51Z"},{"price":"9728270","timestamp":"2023-06-13T03:36:11Z"},{"price":"6432100","timestamp":"2023-06-13T03:39:31Z"},{"price":"7491985","timestamp":"2023-06-13T03:42:51Z"},{"price":"8327552","timestamp":"2023-06-13T03:46:11Z"},{"price":"8627432","timestamp":"2023-06-13T03:49:31Z"},{"price":"9414321","timestamp":"2023-06-13T03:52:51Z"},{"price":"6338771","timestamp":"2023-06-13T03:56:11Z"},{"price":"9745146","timestamp":"2023-06-13T03:59:31Z"},{"price":"8424740","timestamp":"2023-06-13T04:02:51Z"},{"price":"5421870","timestamp":"2023-06-13T04:06:11Z"},{"price":"6461029","timestamp":"2023-06-13T04:09:31Z"},{"price":"7871526","timestamp":"2023-06-13T04:12:51Z"},{"price":"8453439","timestamp":"2023-06-13T04:16:11Z"},{"price":"7420909","timestamp":"2023-06-13T04:19:31Z"},{"price":"9130850","timestamp":"2023-06-13T04:22:51Z"},{"price":"6682775","timestamp":"2023-06-13T04:26:11Z"},{"price":"6568124","timestamp":"2023-06-13T04:29:31Z"},{"price":"8355008","timestamp":"2023-06-13T04:32:51Z"},{"price":"5498987","timestamp":"2023-06-13T04:36:11Z"},{"price":"7737459","timestamp":"2023-06-13T04:39:31Z"},{"price":"7388599","timestamp":"2023-06-13T04:42:51Z"},{"price":"9432595","timestamp":"2023-06-13T04:46:11Z"},{"price":"5910173","timestamp":"2023-06-13T04:49:31Z"},{"price":"8311273","timestamp":"2023-06-13T04:52:51Z"},{"price":"6109593","timestamp":"2023-06-13T04:56:11Z"},{"price":"6449542","timestamp":"2023-06-13T04:59:31Z"},{"price":"7037980","timestamp":"2023-06-13T05:02:51Z"},{"price":"6184561","timestamp":"2023-06-13T05:06:11Z"},{"price":"7651791","timestamp":"2023-06-13T05:09:31Z"},{"price":"5274225","timestamp":"2023-06-13T05:12:51Z"},{"price":"5318004","timestamp":"2023-06-13T05:16:11Z"},{"price":"5439261","timestamp":"2023-06-13T05:19:31Z"},{"price":"6719759","timestamp":"2023-06-13T05:22:51Z"},{"price":"8108256","timestamp":"2023-06-13T05:26:11Z"},{"price":"5328033","timestamp":"2023-06-13T05:29:31Z"},{"price":"7263545","timestamp":"2023-06-13T05:32:51Z"},{"price":"9989674","timestamp":"2023-06-13T05:36:11Z"},{"price":"9808124","timestamp":"2023-06-13T05:39:31Z"},{"price":"8133382","timestamp":"2023-06-13T05:42:51Z"},{"price":"9032979","timestamp":"2023-06-13T05:46:11Z"},{"price":"9628884","timestamp":"2023-06-13T05:49:31Z"},{"price":"9978317","timestamp":"2023-06-13T05:52:51Z"},{"price":"7638080","timestamp":"2023-06-13T05:56:11Z"},{"price":"9710154","timestamp":"2023-06-13T05:59:31Z"},{"price":"9172781","timestamp":"2023-06-13T06:02:51Z"},{"price":"7961209","timestamp":"2023-06-13T06:06:11Z"},{"price":"5902667","timestamp":"2023-06-13T06:09:31Z"},{"price":"5760241","timestamp":"2023-06-13T06:12:51Z"},{"price":"6353903","timestamp":"2023-06-13T06:16:11Z"},{"price":"9865750","timestamp":"2023-06-13T06:19:31Z"},{"price":"8993065","timestamp":"2023-06-13T06:22:51Z"},{"price":"8569606","timestamp":"2023-06-13T06:26:11Z"},{"price":"8593098","timestamp":"2023-06-13T06:29:31Z"},{"price":"9984416","timestamp":"2023-06-13T06:32:51Z"},{"price":"5753494","timestamp":"2023-06-13T06:36:11Z"},{"price":"7719072","timestamp":"2023-06-13T06:39:31Z"},{"price":"6818683","timestamp":"2023-06-13T06:42:51Z"},{"price":"8923239","timestamp":"2023-06-13T06:46:11Z"},{"price":"5952840","timestamp":"2023-06-13T06:49:31Z"},{"price":"7296229","timestamp":"2023-06-13T06:52:51Z"},{"price":"6732097","timestamp":"2023-06-13T06:56:11Z"},{"price":"7158081","timestamp":"2023-06-13T06:59:31Z"},{"price":"7811423","timestamp":"2023-06-13T07:02:51Z"},{"price":"9716416","timestamp":"2023-06-13T07:06:11Z"},{"price":"5375970","timestamp":"2023-06-13T07:09:31Z"},{"price":"9202099","timestamp":"2023-06-13T07:12:51Z"},{"price":"8096822","timestamp":"2023-06-13T07:16:11Z"},{"price":"8710685","timestamp":"2023-06-13T07:19:31Z"},{"price":"6126881","timestamp":"2023-06-13T07:22:51Z"},{"price":"9747522","timestamp":"2023-06-13T07:26:11Z"},{"price":"5560363","timestamp":"2023-06-13T07:29:31Z"},{"price":"6223478","timestamp":"2023-06-13T07:32:51Z"},{"price":"6885193","timestamp":"2023-06-13T07:36:11Z"},{"price":"7983161","timestamp":"2023-06-13T07:39:31Z"},{"price":"8756729","timestamp":"2023-06-13T07:42:51Z"},{"price":"5443618","timestamp":"2023-06-13T07:46:11Z"},{"price":"8341929","timestamp":"2023-06-13T07:49:31Z"},{"price":"9244896","timestamp":"2023-06-13T07:52:51Z"},{"price":"8445803","timestamp":"2023-06-13T07:56:11Z"},{"price":"7909115","timestamp":"2023-06-13T07:59:31Z"},{"price":"7007660","timestamp":"2023-06-13T08:02:51Z"},{"price":"8241636","timestamp":"2023-06-13T08:06:11Z"},{"price":"8467016","timestamp":"2023-06-13T08:09:31Z"},{"price":"8617439","timestamp":"2023-06-13T08:12:51Z"},{"price":"5302438","timestamp":"2023-06-13T08:16:11Z"},{"price":"6087140","timestamp":"2023-06-13T08:19:31Z"},{"price":"6449238","timestamp":"2023-06-13T08:22:51Z"},{"price":"8656631","timestamp":"2023-06-13T08:26:11Z"},{"price":"7510426","timestamp":"2023-06-13T08:29:31Z"},{"price":"9153297","timestamp":"2023-06-13T08:32:51Z"},{"price":"9780358","timestamp":"2023-06-13T08:36:11Z"},{"price":"8048325","timestamp":"2023-06-13T08:39:31Z"},{"price":"9915760","timestamp":"2023-06-13T08:42:51Z"},{"price":"8543343","timestamp":"2023-06-13T08:46:11Z"},{"price":"7160918","timestamp":"2023-06-13T08:49:31Z"},{"price":"9793670","timestamp":"2023-06-13T08:52:51Z"},{"price":"9630923","timestamp":"2023-06-13T08:56:11Z"},{"price":"7416375","timestamp":"2023-06-13T08:59:31Z"},{"price":"5846260","timestamp":"2023-06-13T09:02:51Z"},{"price":"8861862","timestamp":"2023-06-13T09:06:11Z"},{"price":"9195578","timestamp":"2023-06-13T09:09:31Z"},{"price":"6584629","timestamp":"2023-06-13T09:12:51Z"},{"price":"6862596","timestamp":"2023-06-13T09:16:11Z"},{"price":"6442455","timestamp":"2023-06-13T09:19:31Z"},{"price":"9369085","timestamp":"2023-06-13T09:22:51Z"},{"price":"7501108","timestamp":"2023-06-13T09:26:11Z"},{"price":"6358753","timestamp":"2023-06-13T09:29:31Z"},{"price":"9339260","timestamp":"2023-06-13T09:32:51Z"},{"price":"8733635","timestamp":"2023-06-13T09:36:11Z"},{"price":"5843596","timestamp":"2023-06-13T09:39:31Z"},{"price":"8766376","timestamp":"2023-06-13T09:42:51Z"},{"price":"7801936","timestamp":"2023-06-13T09:46:11Z"},{"price":"8519964","timestamp":"2023-06-13T09:49:31Z"},{"price":"6033305","timestamp":"2023-06-13T09:52:51Z"},{"price":"9755935","timestamp":"2023-06-13T09:56:11Z"},{"price":"9409946","timestamp":"2023-06-13T09:59:31Z"},{"price":"5712817","timestamp":"2023-06-13T10:02:51Z"},{"price":"6891815","timestamp":"2023-06-13T10:06:11Z"},{"price":"6322981","timestamp":"2023-06-13T10:09:31Z"},{"price":"8688089","timestamp":"2023-06-13T10:12:51Z"},{"price":"9897771","timestamp":"2023-06-13T10:16:11Z"},{"price":"7332201","timestamp":"2023-06-13T10:19:31Z"},{"price":"6692615","timestamp":"2023-06-13T10:22:51Z"},{"price":"6489294","timestamp":"2023-06-13T10:26:11Z"},{"price":"7512674","timestamp":"2023-06-13T10:29:31Z"},{"price":"5100825","timestamp":"2023-06-13T10:32:51Z"},{"price":"6100929","timestamp":"2023-06-13T10:36:11Z"},{"price":"5896300","timestamp":"2023-06-13T10:39:31Z"},{"price":"6844432","timestamp":"2023-06-13T10:42:51Z"},{"price":"7437348","timestamp":"2023-06-13T10:46:11Z"},{"price":"8955003","timestamp":"2023-06-13T10:49:31Z"},{"price":"6928871","timestamp":"2023-06-13T10:52:51Z"},{"price":"9837273","timestamp":"2023-06-13T10:56:11Z"},{"price":"9912980","timestamp":"2023-06-13T10:59:31Z"},{"price":"7211886","timestamp":"2023-06-13T11:02:51Z"},{"price":"7531851","timestamp":"2023-06-13T11:06:11Z"},{"price":"6039513","timestamp":"2023-06-13T11:09:31Z"},{"price":"9894932","timestamp":"2023-06-13T11:12:51Z"},{"price":"9908026","timestamp":"2023-06-13T11:16:11Z"},{"price":"7155234","timestamp":"2023-06-13T11:19:31Z"},{"price":"9186407","timestamp":"2023-06-13T11:22:51Z"},{"price":"7767597","timestamp":"2023-06-13T11:26:11Z"},{"price":"9127996","timestamp":"2023-06-13T11:29:31Z"},{"price":"7733550","timestamp":"2023-06-13T11:32:51Z"},{"price":"5312103","timestamp":"2023-06-13T11:36:11Z"},{"price":"7971433","timestamp":"2023-06-13T11:39:31Z"},{"price":"6728486","timestamp":"2023-06-13T11:42:51Z"},{"price":"8356029","timestamp":"2023-06-13T11:46:11Z"},{"price":"5286039","timestamp":"2023-06-13T11:49:31Z"},{"price":"8191845","timestamp":"2023-06-13T11:52:51Z"},{"price":"7752201","timestamp":"2023-06-13T11:56:11Z"},{"price":"7694008","timestamp":"2023-06-13T11:59:31Z"},{"price":"7918790","timestamp":"2023-06-13T12:02:51Z"},{"price":"6068629","timestamp":"2023-06-13T12:06:11Z"},{"price":"7048154","timestamp":"2023-06-13T12:09:31Z"},{"price":"8271244","timestamp":"2023-06-13T12:12:51Z"},{"price":"6439266","timestamp":"2023-06-13T12:16:11Z"},{"price":"7086326","timestamp":"2023-06-13T12:19:31Z"},{"price":"8944824","timestamp":"2023-06-13T12:22:51Z"},{"price":"6617021","timestamp":"2023-06-13T12:26:11Z"},{"price":"7538882","timestamp":"2023-06-13T12:29:31Z"},{"price":"8904221","timestamp":"2023-06-13T12:32:51Z"},{"price":"7795419","timestamp":"2023-06-13T12:36:11Z"},{"price":"5047450","timestamp":"2023-06-13T12:39:31Z"},{"price":"6251322","timestamp":"2023-06-13T12:42:51Z"},{"price":"7004997","timestamp":"2023-06-13T12:46:11Z"},{"price":"6049957","timestamp":"2023-06-13T12:49:31Z"},{"price":"5085643","timestamp":"2023-06-13T12:52:51Z"},{"price":"9138502","timestamp":"2023-06-13T12:56:11Z"},{"price":"5601180","timestamp":"2023-06-13T12:59:31Z"},{"price":"9413511","timestamp":"2023-06-13T13:02:51Z"},{"price":"9038652","timestamp":"2023-06-13T13:06:11Z"},{"price":"9594568","timestamp":"2023-06-13T13:09:31Z"},{"price":"7938199","timestamp":"2023-06-13T13:12:51Z"},{"price":"5334502","timestamp":"2023-06-13T13:16:11Z"},{"price":"5659265","timestamp":"2023-06-13T13:19:31Z"},{"price":"7056650","timestamp":"2023-06-13T13:22:51Z"},{"price":"5278566","timestamp":"2023-06-13T13:26:11Z"},{"price":"8114687","timestamp":"2023-06-13T13:29:31Z"},{"price":"7552122","timestamp":"2023-06-13T13:32:51Z"},{"price":"6872158","timestamp":"2023-06-13T13:36:11Z"},{"price":"5885011","timestamp":"2023-06-13T13:39:31Z"},{"price":"7946428","timestamp":"2023-06-13T13:42:51Z"},{"price":"7614010","timestamp":"2023-06-13T13:46:11Z"},{"price":"7330515","timestamp":"2023-06-13T13:49:31Z"},{"price":"5981493","timestamp":"2023-06-13T13:52:51Z"},{"price":"7210448","timestamp":"2023-06-13T13:56:11Z"},{"price":"5575428","timestamp":"2023-06-13T13:59:31Z"},{"price":"7879535","timestamp":"2023-06-13T14:02:51Z"},{"price":"7412619","timestamp":"2023-06-13T14:06:11Z"},{"price":"8141510","timestamp":"2023-06-13T14:09:31Z"},{"price":"8247818","timestamp":"2023-06-13T14:12:51Z"},{"price":"8345309","timestamp":"2023-06-13T14:16:11Z"},{"price":"8472687","timestamp":"2023-06-13T14:19:31Z"},{"price":"8756789","timestamp":"2023-06-13T14:22:51Z"},{"price":"5868152","timestamp":"2023-06-13T14:26:11Z"},{"price":"9717205","timestamp":"2023-06-13T14:29:31Z"},{"price":"8209728","timestamp":"2023-06-13T14:32:51Z"},{"price":"5656975","timestamp":"2023-06-13T14:36:11Z"},{"price":"8972431","timestamp":"2023-06-13T14:39:31Z"},{"price":"7441720","timestamp":"2023-06-13T14:42:51Z"},{"price":"9882413","timestamp":"2023-06-13T14:46:11Z"},{"price":"6646094","timestamp":"2023-06-13T14:49:31Z"},{"price":"9741256","timestamp":"2023-06-13T14:52:51Z"},{"price":"7804505","timestamp":"2023-06-13T14:56:11Z"},{"price":"8601242","timestamp":"2023-06-13T14:59:31Z"},{"price":"5761331","timestamp":"2023-06-13T15:02:51Z"},{"price":"5341222","timestamp":"2023-06-13T15:06:11Z"},{"price":"5724153","timestamp":"2023-06-13T15:09:31Z"},{"price":"8224994","timestamp":"2023-06-13T15:12:51Z"},{"price":"7707321","timestamp":"2023-06-13T15:16:11Z"},{"price":"8020016","timestamp":"2023-06-13T15:19:31Z"},{"price":"8410607","timestamp":"2023-06-13T15:22:51Z"},{"price":"6201368","timestamp":"2023-06-13T15:26:11Z"},{"price":"7135108","timestamp":"2023-06-13T15:29:31Z"},{"price":"9702050","timestamp":"2023-06-13T15:32:51Z"},{"price":"6010005","timestamp":"2023-06-13T15:36:11Z"},{"price":"7231941","timestamp":"2023-06-13T15:39:31Z"},{"price":"9008038","timestamp":"2023-06-13T15:42:51Z"},{"price":"7038775","timestamp":"2023-06-13T15:46:11Z"},{"price":"6710674","timestamp":"2023-06-13T15:49:31Z"},{"price":"6063633","timestamp":"2023-06-13T15:52:51Z"},{"price":"5052515","timestamp":"2023-06-13T15:56:11Z"},{"price":"9583380","timestamp":"2023-06-13T15:59:31Z"},{"price":"7704169","timestamp":"2023-06-13T16:02:51Z"},{"price":"5434171","timestamp":"2023-06-13T16:06:11Z"},{"price":"8164197","timestamp":"2023-06-13T16:09:31Z"},{"price":"7289617","timestamp":"2023-06-13T16:12:51Z"},{"price":"9625782","timestamp":"2023-06-13T16:16:11Z"},{"price":"7811341","timestamp":"2023-06-13T16:19:31Z"},{"price":"7465716","timestamp":"2023-06-13T16:22:51Z"},{"price":"6216762","timestamp":"2023-06-13T16:26:11Z"},{"price":"9931471","timestamp":"2023-06-13T16:29:31Z"},{"price":"7479859","timestamp":"2023-06-13T16:32:51Z"},{"price":"6442609","timestamp":"2023-06-13T16:36:11Z"},{"price":"9198400","timestamp":"2023-06-13T16:39:31Z"},{"price":"7798506","timestamp":"2023-06-13T16:42:51Z"},{"price":"8151612","timestamp":"2023-06-13T16:46:11Z"},{"price":"5017541","timestamp":"2023-06-13T16:49:31Z"},{"price":"7643610","timestamp":"2023-06-13T16:52:51Z"},{"price":"8142737","timestamp":"2023-06-13T16:56:11Z"},{"price":"9851577","timestamp":"2023-06-13T16:59:31Z"},{"price":"8924133","timestamp":"2023-06-13T17:02:51Z"},{"price":"8455633","timestamp":"2023-06-13T17:06:11Z"},{"price":"7214170","timestamp":"2023-06-13T17:09:31Z"},{"price":"8220489","timestamp":"2023-06-13T17:12:51Z"},{"price":"6610317","timestamp":"2023-06-13T17:16:11Z"},{"price":"9304209","timestamp":"2023-06-13T17:19:31Z"},{"price":"5529764","timestamp":"2023-06-13T17:22:51Z"},{"price":"5561953","timestamp":"2023-06-13T17:26:11Z"},{"price":"5878352","timestamp":"2023-06-13T17:29:31Z"},{"price":"9140707","timestamp":"2023-06-13T17:32:51Z"},{"price":"5043395","timestamp":"2023-06-13T17:36:11Z"},{"price":"7249216","timestamp":"2023-06-13T17:39:31Z"},{"price":"5701962","timestamp":"2023-06-13T17:42:51Z"},{"price":"5716341","timestamp":"2023-06-13T17:46:11Z"},{"price":"9848261","timestamp":"2023-06-13T17:49:31Z"},{"price":"6296567","timestamp":"2023-06-13T17:52:51Z"},{"price":"7803473","timestamp":"2023-06-13T17:56:11Z"},{"price":"6349531","timestamp":"2023-06-13T17:59:31Z"},{"price":"6633348","timestamp":"2023-06-13T18:02:51Z"},{"price":"9118351","timestamp":"2023-06-13T18:06:11Z"},{"price":"7487445","timestamp":"2023-06-13T18:09:31Z"},{"price":"7169904","timestamp":"2023-06-13T18:12:51Z"},{"price":"7451489","timestamp":"2023-06-13T18:16:11Z"},{"price":"7144502","timestamp":"2023-06-13T18:19:31Z"},{"price":"7290170","timestamp":"2023-06-13T18:22:51Z"},{"price":"6965857","timestamp":"2023-06-13T18:26:11Z"},{"price":"7492855","timestamp":"2023-06-13T18:29:31Z"},{"price":"7329414","timestamp":"2023-06-13T18:32:51Z"},{"price":"5664378","timestamp":"2023-06-13T18:36:11Z"},{"price":"7357897","timestamp":"2023-06-13T18:39:31Z"},{"price":"7854412","timestamp":"2023-06-13T18:42:51Z"},{"price":"6036706","timestamp":"2023-06-13T18:46:11Z"},{"price":"5696809","timestamp":"2023-06-13T18:49:31Z"},{"price":"5783244","timestamp":"2023-06-13T18:52:51Z"},{"price":"9567502","timestamp":"2023-06-13T18:56:11Z"},{"price":"7919963","timestamp":"2023-06-13T18:59:31Z"},{"price":"7651568","timestamp":"2023-06-13T19:02:51Z"},{"price":"6741625","timestamp":"2023-06-13T19:06:11Z"},{"price":"5860151","timestamp":"2023-06-13T19:09:31Z"},{"price":"8373376","timestamp":"2023-06-13T19:12:51Z"},{"price":"9103612","timestamp":"2023-06-13T19:16:11Z"},{"price":"9091490","timestamp":"2023-06-13T19:19:31Z"},{"price":"6816607","timestamp":"2023-06-13T19:22:51Z"},{"price":"7574547","timestamp":"2023-06-13T19:26:11Z"},{"price":"7353752","timestamp":"2023-06-13T19:29:31Z"},{"price":"9196433","timestamp":"2023-06-13T19:32:51Z"},{"price":"8067288","timestamp":"2023-06-13T19:36:11Z"},{"price":"7463383","timestamp":"2023-06-13T19:39:31Z"},{"price":"6055550","timestamp":"2023-06-13T19:42:51Z"},{"price":"7992118","timestamp":"2023-06-13T19:46:11Z"},{"price":"8182908","timestamp":"2023-06-13T19:49:31Z"},{"price":"7842878","timestamp":"2023-06-13T19:52:51Z"},{"price":"8295599","timestamp":"2023-06-13T19:56:11Z"},{"price":"5249140","timestamp":"2023-06-13T19:59:31Z"},{"price":"6150585","timestamp":"2023-06-13T20:02:51Z"},{"price":"9498812","timestamp":"2023-06-13T20:06:11Z"},{"price":"7215411","timestamp":"2023-06-13T20:09:31Z"},{"price":"5468705","timestamp":"2023-06-13T20:12:51Z"},{"price":"9741895","timestamp":"2023-06-13T20:16:11Z"},{"price":"7711370","timestamp":"2023-06-13T20:19:31Z"},{"price":"6344198","timestamp":"2023-06-13T20:22:51Z"},{"price":"8121109","timestamp":"2023-06-13T20:26:11Z"},{"price":"8070560","timestamp":"2023-06-13T20:29:31Z"},{"price":"7325062","timestamp":"2023-06-13T20:32:51Z"},{"price":"8365804","timestamp":"2023-06-13T20:36:11Z"},{"price":"9108073","timestamp":"2023-06-13T20:39:31Z"},{"price":"8051151","timestamp":"2023-06-13T20:42:51Z"},{"price":"8355781","timestamp":"2023-06-13T20:46:11Z"},{"price":"9299809","timestamp":"2023-06-13T20:49:31Z"},{"price":"6530934","timestamp":"2023-06-13T20:52:51Z"},{"price":"8725178","timestamp":"2023-06-13T20:56:11Z"},{"price":"8923310","timestamp":"2023-06-13T20:59:31Z"},{"price":"6137195","timestamp":"2023-06-13T21:02:51Z"},{"price":"8340292","timestamp":"2023-06-13T21:06:11Z"},{"price":"5591118","timestamp":"2023-06-13T21:09:31Z"},{"price":"6454040","timestamp":"2023-06-13T21:12:51Z"},{"price":"5494256","timestamp":"2023-06-13T21:16:11Z"},{"price":"5159466","timestamp":"2023-06-13T21:19:31Z"},{"price":"8358457","timestamp":"2023-06-13T21:22:51Z"},{"price":"6083500","timestamp":"2023-06-13T21:26:11Z"},{"price":"6726762","timestamp":"2023-06-13T21:29:31Z"},{"price":"7726643","timestamp":"2023-06-13T21:32:51Z"},{"price":"9856712","timestamp":"2023-06-13T21:36:11Z"},{"price":"7194203","timestamp":"2023-06-13T21:39:31Z"},{"price":"5151020","timestamp":"2023-06-13T21:42:51Z"},{"price":"7545728","timestamp":"2023-06-13T21:46:11Z"},{"price":"7299370","timestamp":"2023-06-13T21:49:31Z"},{"price":"6799312","timestamp":"2023-06-13T21:52:51Z"},{"price":"9038489","timestamp":"2023-06-13T21:56:11Z"},{"price":"7766291","timestamp":"2023-06-13T21:59:31Z"},{"price":"5376108","timestamp":"2023-06-13T22:02:51Z"},{"price":"8631954","timestamp":"2023-06-13T22:06:11Z"},{"price":"5084601","timestamp":"2023-06-13T22:09:31Z"},{"price":"6804025","timestamp":"2023-06-13T22:12:51Z"},{"price":"8721292","timestamp":"2023-06-13T22:16:11Z"},{"price":"6020060","timestamp":"2023-06-13T22:19:31Z"},{"price":"5815462","timestamp":"2023-06-13T22:22:51Z"},{"price":"5928213","timestamp":"2023-06-13T22:26:11Z"},{"price":"5059085","timestamp":"2023-06-13T22:29:31Z"},{"price":"5190701","timestamp":"2023-06-13T22:32:51Z"},{"price":"8701509","timestamp":"2023-06-13T22:36:11Z"},{"price":"6365156","timestamp":"2023-06-13T22:39:31Z"},{"price":"8035774","timestamp":"2023-06-13T22:42:51Z"},{"price":"9334982","timestamp":"2023-06-13T22:46:11Z"},{"price":"5384513","timestamp":"2023-06-13T22:49:31Z"},{"price":"6890644","timestamp":"2023-06-13T22:52:51Z"},{"price":"7214580","timestamp":"2023-06-13T22:56:11Z"},{"price":"5917569","timestamp":"2023-06-13T22:59:31Z"},{"price":"5386678","timestamp":"2023-06-13T23:02:51Z"},{"price":"9343512","timestamp":"2023-06-13T23:06:11Z"},{"price":"7404233","timestamp":"2023-06-13T23:09:31Z"},{"price":"5366396","timestamp":"2023-06-13T23:12:51Z"},{"price":"7379239","timestamp":"2023-06-13T23:16:11Z"},{"price":"6297531","timestamp":"2023-06-13T23:19:31Z"},{"price":"9727002","timestamp":"2023-06-13T23:22:51Z"},{"price":"8618514","timestamp":"2023-06-13T23:26:11Z"},{"price":"6995266","timestamp":"2023-06-13T23:29:31Z"},{"price":"7540021","timestamp":"2023-06-13T23:32:51Z"},{"price":"6652032","timestamp":"2023-06-13T23:36:11Z"},{"price":"7266203","timestamp":"2023-06-13T23:39:31Z"},{"price":"7697509","timestamp":"2023-06-13T23:42:51Z"},{"price":"6405422","timestamp":"2023-06-13T23:46:11Z"},{"price":"5080847","timestamp":"2023-06-13T23:49:31Z"},{"price":"7528679","timestamp":"2023-06-13T23:52:51Z"},{"price":"6683829","timestamp":"2023-06-13T23:56:11Z"},{"price":"8329914","timestamp":"2023-06-13T23:59:31Z"},{"price":"8062503","timestamp":"2023-06-14T00:02:51Z"},{"price":"6188652","timestamp":"2023-06-14T00:06:11Z"},{"price":"8660224","timestamp":"2023-06-14T00:09:31Z"},{"price":"6577926","timestamp":"2023-06-14T00:12:51Z"},{"price":"6705710","timestamp":"2023-06-14T00:16:11Z"},{"price":"9555032","timestamp":"2023-06-14T00:19:31Z"},{"price":"9387321","timestamp":"2023-06-14T00:22:51Z"},{"price":"9920245","timestamp":"2023-06-14T00:26:11Z"},{"price":"5040499","timestamp":"2023-06-14T00:29:31Z"},{"price":"8617559","timestamp":"2023-06-14T00:32:51Z"},{"price":"7664608","timestamp":"2023-06-14T00:36:11Z"},{"price":"6135109","timestamp":"2023-06-14T00:39:31Z"},{"price":"6693430","timestamp":"2023-06-14T00:42:51Z"},{"price":"5450988","timestamp":"2023-06-14T00:46:11Z"},{"price":"6087657","timestamp":"2023-06-14T00:49:31Z"},{"price":"8110759","timestamp":"2023-06-14T00:52:51Z"},{"price":"7377420","timestamp":"2023-06-14T00:56:11Z"},{"price":"8689028","timestamp":"2023-06-14T00:59:31Z"},{"price":"6725785","timestamp":"2023-06-14T01:02:51Z"},{"price":"6512496","timestamp":"2023-06-14T01:06:11Z"},{"price":"6894051","timestamp":"2023-06-14T01:09:31Z"},{"price":"8007949","timestamp":"2023-06-14T01:12:51Z"},{"price":"6851725","timestamp":"2023-06-14T01:16:11Z"},{"price":"6723398","timestamp":"2023-06-14T01:19:31Z"},{"price":"7957282","timestamp":"2023-06-14T01:22:51Z"},{"price":"7192083","timestamp":"2023-06-14T01:26:11Z"},{"price":"6025488","timestamp":"2023-06-14T01:29:31Z"},{"price":"8996108","timestamp":"2023-06-14T01:32:51Z"},{"price":"9243060","timestamp":"2023-06-14T01:36:11Z"},{"price":"8384443","timestamp":"2023-06-14T01:39:31Z"},{"price":"6927557","timestamp":"2023-06-14T01:42:51Z"},{"price":"7739618","timestamp":"2023-06-14T01:46:11Z"},{"price":"7550017","timestamp":"2023-06-14T01:49:31Z"},{"price":"5653864","timestamp":"2023-06-14T01:52:51Z"},{"price":"6823144","timestamp":"2023-06-14T01:56:11Z"},{"price":"5625999","timestamp":"2023-06-14T01:59:31Z"},{"price":"6500355","timestamp":"2023-06-14T02:02:51Z"},{"price":"7601111","timestamp":"2023-06-14T02:06:11Z"},{"price":"7446293","timestamp":"2023-06-14T02:09:31Z"},{"price":"7368714","timestamp":"2023-06-14T02:12:51Z"},{"price":"5971626","timestamp":"2023-06-14T02:16:11Z"},{"price":"7009497","timestamp":"2023-06-14T02:19:31Z"},{"price":"8231215","timestamp":"2023-06-14T02:22:51Z"},{"price":"7138051","timestamp":"2023-06-14T02:26:11Z"},{"price":"8409431","timestamp":"2023-06-14T02:29:31Z"},{"price":"6105640","timestamp":"2023-06-14T02:32:51Z"},{"price":"9029251","timestamp":"2023-06-14T02:36:11Z"},{"price":"8815857","timestamp":"2023-06-14T02:39:31Z"},{"price":"7493952","timestamp":"2023-06-14T02:42:51Z"},{"price":"8402525","timestamp":"2023-06-14T02:46:11Z"},{"price":"6517381","timestamp":"2023-06-14T02:49:31Z"},{"price":"5623278","timestamp":"2023-06-14T02:52:51Z"},{"price":"7502803","timestamp":"2023-06-14T02:56:11Z"},{"price":"9283720","timestamp":"2023-06-14T02:59:31Z"},{"price":"8983964","timestamp":"2023-06-14T03:02:51Z"},{"price":"9258312","timestamp":"2023-06-14T03:06:11Z"},{"price":"8218993","timestamp":"2023-06-14T03:09:31Z"},{"price":"9301528","timestamp":"2023-06-14T03:12:51Z"},{"price":"5532905","timestamp":"2023-06-14T03:16:11Z"},{"price":"5110794","timestamp":"2023-06-14T03:19:31Z"},{"price":"5013572","timestamp":"2023-06-14T03:22:51Z"},{"price":"5496363","timestamp":"2023-06-14T03:26:11Z"},{"price":"6148455","timestamp":"2023-06-14T03:29:31Z"},{"price":"7922922","timestamp":"2023-06-14T03:32:51Z"},{"price":"8431611","timestamp":"2023-06-14T03:36:11Z"},{"price":"8978961","timestamp":"2023-06-14T03:39:31Z"},{"price":"9965412","timestamp":"2023-06-14T03:42:51Z"},{"price":"8063298","timestamp":"2023-06-14T03:46:11Z"},{"price":"8059025","timestamp":"2023-06-14T03:49:31Z"},{"price":"9152367","timestamp":"2023-06-14T03:52:51Z"},{"price":"5259226","timestamp":"2023-06-14T03:56:11Z"},{"price":"9952496","timestamp":"2023-06-14T03:59:31Z"},{"price":"8276698","timestamp":"2023-06-14T04:02:51Z"},{"price":"6764874","timestamp":"2023-06-14T04:06:11Z"},{"price":"7349771","timestamp":"2023-06-14T04:09:31Z"},{"price":"5496780","timestamp":"2023-06-14T04:12:51Z"},{"price":"8796576","timestamp":"2023-06-14T04:16:11Z"},{"price":"6273286","timestamp":"2023-06-14T04:19:31Z"},{"price":"7535434","timestamp":"2023-06-14T04:22:51Z"},{"price":"6023606","timestamp":"2023-06-14T04:26:11Z"},{"price":"9065085","timestamp":"2023-06-14T04:29:31Z"},{"price":"6007972","timestamp":"2023-06-14T04:32:51Z"},{"price":"6533870","timestamp":"2023-06-14T04:36:11Z"},{"price":"9907101","timestamp":"2023-06-14T04:39:31Z"},{"price":"7582818","timestamp":"2023-06-14T04:42:51Z"},{"price":"5357954","timestamp":"2023-06-14T04:46:11Z"},{"price":"9592336","timestamp":"2023-06-14T04:49:31Z"},{"price":"5618780","timestamp":"2023-06-14T04:52:51Z"},{"price":"7161746","timestamp":"2023-06-14T04:56:11Z"},{"price":"7769771","timestamp":"2023-06-14T04:59:31Z"},{"price":"5787130","timestamp":"2023-06-14T05:02:51Z"},{"price":"5363110","timestamp":"2023-06-14T05:06:11Z"},{"price":"9995787","timestamp":"2023-06-14T05:09:31Z"},{"price":"9936183","timestamp":"2023-06-14T05:12:51Z"},{"price":"9670203","timestamp":"2023-06-14T05:16:11Z"},{"price":"8015190","timestamp":"2023-06-14T05:19:31Z"},{"price":"6406901","timestamp":"2023-06-14T05:22:51Z"},{"price":"7915226","timestamp":"2023-06-14T05:26:11Z"},{"price":"5573357","timestamp":"2023-06-14T05:29:31Z"},{"price":"7142355","timestamp":"2023-06-14T05:32:51Z"},{"price":"9361309","timestamp":"2023-06-14T05:36:11Z"},{"price":"6307002","timestamp":"2023-06-14T05:39:31Z"},{"price":"8339152","timestamp":"2023-06-14T05:42:51Z"},{"price":"7635462","timestamp":"2023-06-14T05:46:11Z"},{"price":"7103573","timestamp":"2023-06-14T05:49:31Z"},{"price":"9158668","timestamp":"2023-06-14T05:52:51Z"},{"price":"5046450","timestamp":"2023-06-14T05:56:11Z"},{"price":"7511624","timestamp":"2023-06-14T05:59:31Z"},{"price":"5467558","timestamp":"2023-06-14T06:02:51Z"},{"price":"7788158","timestamp":"2023-06-14T06:06:11Z"},{"price":"9576035","timestamp":"2023-06-14T06:09:31Z"},{"price":"5644436","timestamp":"2023-06-14T06:12:51Z"},{"price":"8357107","timestamp":"2023-06-14T06:16:11Z"},{"price":"9044788","timestamp":"2023-06-14T06:19:31Z"},{"price":"5117688","timestamp":"2023-06-14T06:22:51Z"},{"price":"5890172","timestamp":"2023-06-14T06:26:11Z"},{"price":"6193368","timestamp":"2023-06-14T06:29:31Z"},{"price":"6890062","timestamp":"2023-06-14T06:32:51Z"},{"price":"7257379","timestamp":"2023-06-14T06:36:11Z"},{"price":"7104765","timestamp":"2023-06-14T06:39:31Z"},{"price":"5392932","timestamp":"2023-06-14T06:42:51Z"},{"price":"9896571","timestamp":"2023-06-14T06:46:11Z"},{"price":"7022290","timestamp":"2023-06-14T06:49:31Z"},{"price":"5212591","timestamp":"2023-06-14T06:52:51Z"},{"price":"6858303","timestamp":"2023-06-14T06:56:11Z"},{"price":"5846438","timestamp":"2023-06-14T06:59:31Z"},{"price":"6415522","timestamp":"2023-06-14T07:02:51Z"},{"price":"9374296","timestamp":"2023-06-14T07:06:11Z"},{"price":"5253721","timestamp":"2023-06-14T07:09:31Z"},{"price":"8719382","timestamp":"2023-06-14T07:12:51Z"},{"price":"8007340","timestamp":"2023-06-14T07:16:11Z"},{"price":"7061018","timestamp":"2023-06-14T07:19:31Z"},{"price":"8952509","timestamp":"2023-06-14T07:22:51Z"},{"price":"7660078","timestamp":"2023-06-14T07:26:11Z"},{"price":"7622244","timestamp":"2023-06-14T07:29:31Z"},{"price":"7535375","timestamp":"2023-06-14T07:32:51Z"},{"price":"5876408","timestamp":"2023-06-14T07:36:11Z"},{"price":"7967864","timestamp":"2023-06-14T07:39:31Z"},{"price":"6549831","timestamp":"2023-06-14T07:42:51Z"},{"price":"7770998","timestamp":"2023-06-14T07:46:11Z"},{"price":"8669339","timestamp":"2023-06-14T07:49:31Z"},{"price":"9314542","timestamp":"2023-06-14T07:52:51Z"},{"price":"6803671","timestamp":"2023-06-14T07:56:11Z"},{"price":"7740253","timestamp":"2023-06-14T07:59:31Z"},{"price":"6619363","timestamp":"2023-06-14T08:02:51Z"},{"price":"6769849","timestamp":"2023-06-14T08:06:11Z"},{"price":"5647844","timestamp":"2023-06-14T08:09:31Z"},{"price":"7079380","timestamp":"2023-06-14T08:12:51Z"},{"price":"9964499","timestamp":"2023-06-14T08:16:11Z"},{"price":"8900817","timestamp":"2023-06-14T08:19:31Z"},{"price":"6806352","timestamp":"2023-06-14T08:22:51Z"},{"price":"8176980","timestamp":"2023-06-14T08:26:11Z"},{"price":"5560588","timestamp":"2023-06-14T08:29:31Z"},{"price":"9825313","timestamp":"2023-06-14T08:32:51Z"},{"price":"7371108","timestamp":"2023-06-14T08:36:11Z"},{"price":"5389215","timestamp":"2023-06-14T08:39:31Z"},{"price":"6692418","timestamp":"2023-06-14T08:42:51Z"},{"price":"9582094","timestamp":"2023-06-14T08:46:11Z"},{"price":"9605259","timestamp":"2023-06-14T08:49:31Z"},{"price":"9017250","timestamp":"2023-06-14T08:52:51Z"},{"price":"5858638","timestamp":"2023-06-14T08:56:11Z"},{"price":"6213844","timestamp":"2023-06-14T08:59:31Z"},{"price":"5931472","timestamp":"2023-06-14T09:02:51Z"},{"price":"7858579","timestamp":"2023-06-14T09:06:11Z"},{"price":"9294708","timestamp":"2023-06-14T09:09:31Z"},{"price":"9799365","timestamp":"2023-06-14T09:12:51Z"},{"price":"7443710","timestamp":"2023-06-14T09:16:11Z"},{"price":"8819049","timestamp":"2023-06-14T09:19:31Z"},{"price":"6987857","timestamp":"2023-06-14T09:22:51Z"},{"price":"5532022","timestamp":"2023-06-14T09:26:11Z"},{"price":"6868699","timestamp":"2023-06-14T09:29:31Z"},{"price":"5742123","timestamp":"2023-06-14T09:32:51Z"},{"price":"9270823","timestamp":"2023-06-14T09:36:11Z"},{"price":"6663862","timestamp":"2023-06-14T09:39:31Z"},{"price":"5886771","timestamp":"2023-06-14T09:42:51Z"},{"price":"5702560","timestamp":"2023-06-14T09:46:11Z"},{"price":"6798448","timestamp":"2023-06-14T09:49:31Z"},{"price":"5718751","timestamp":"2023-06-14T09:52:51Z"},{"price":"8002472","timestamp":"2023-06-14T09:56:11Z"},{"price":"6863050","timestamp":"2023-06-14T09:59:31Z"},{"price":"7784803","timestamp":"2023-06-14T10:02:51Z"},{"price":"9109447","timestamp":"2023-06-14T10:06:11Z"},{"price":"6471687","timestamp":"2023-06-14T10:09:31Z"},{"price":"6003239","timestamp":"2023-06-14T10:12:51Z"},{"price":"7338599","timestamp":"2023-06-14T10:16:11Z"},{"price":"6354202","timestamp":"2023-06-14T10:19:31Z"},{"price":"6989107","timestamp":"2023-06-14T10:22:51Z"},{"price":"8604950","timestamp":"2023-06-14T10:26:11Z"},{"price":"6748356","timestamp":"2023-06-14T10:29:31Z"},{"price":"7921129","timestamp":"2023-06-14T10:32:51Z"},{"price":"5062462","timestamp":"2023-06-14T10:36:11Z"},{"price":"9686829","timestamp":"2023-06-14T10:39:31Z"},{"price":"7790280","timestamp":"2023-06-14T10:42:51Z"},{"price":"6353692","timestamp":"2023-06-14T10:46:11Z"},{"price":"7664972","timestamp":"2023-06-14T10:49:31Z"},{"price":"9930448","timestamp":"2023-06-14T10:52:51Z"},{"price":"7334544","timestamp":"2023-06-14T10:56:11Z"},{"price":"8340022","timestamp":"2023-06-14T10:59:31Z"},{"price":"7397869","timestamp":"2023-06-14T11:02:51Z"},{"price":"9451717","timestamp":"2023-06-14T11:06:11Z"},{"price":"9338859","timestamp":"2023-06-14T11:09:31Z"},{"price":"5509704","timestamp":"2023-06-14T11:12:51Z"},{"price":"9955016","timestamp":"2023-06-14T11:16:11Z"},{"price":"7460710","timestamp":"2023-06-14T11:19:31Z"},{"price":"9783255","timestamp":"2023-06-14T11:22:51Z"},{"price":"7727658","timestamp":"2023-06-14T11:26:11Z"},{"price":"8613642","timestamp":"2023-06-14T11:29:31Z"},{"price":"6534788","timestamp":"2023-06-14T11:32:51Z"},{"price":"6162399","timestamp":"2023-06-14T11:36:11Z"},{"price":"7584179","timestamp":"2023-06-14T11:39:31Z"},{"price":"8925171","timestamp":"2023-06-14T11:42:51Z"},{"price":"8944935","timestamp":"2023-06-14T11:46:11Z"},{"price":"5014390","timestamp":"2023-06-14T11:49:31Z"},{"price":"6874169","timestamp":"2023-06-14T11:52:51Z"},{"price":"7964446","timestamp":"2023-06-14T11:56:11Z"},{"price":"5595067","timestamp":"2023-06-14T11:59:31Z"},{"price":"6367208","timestamp":"2023-06-14T12:02:51Z"},{"price":"8560826","timestamp":"2023-06-14T12:06:11Z"},{"price":"5642029","timestamp":"2023-06-14T12:09:31Z"},{"price":"5247946","timestamp":"2023-06-14T12:12:51Z"},{"price":"6434027","timestamp":"2023-06-14T12:16:11Z"},{"price":"7298942","timestamp":"2023-06-14T12:19:31Z"},{"price":"7965888","timestamp":"2023-06-14T12:22:51Z"},{"price":"7086900","timestamp":"2023-06-14T12:26:11Z"},{"price":"5440702","timestamp":"2023-06-14T12:29:31Z"},{"price":"8084106","timestamp":"2023-06-14T12:32:51Z"},{"price":"7548666","timestamp":"2023-06-14T12:36:11Z"},{"price":"8658119","timestamp":"2023-06-14T12:39:31Z"},{"price":"6705384","timestamp":"2023-06-14T12:42:51Z"},{"price":"6776468","timestamp":"2023-06-14T12:46:11Z"},{"price":"7487536","timestamp":"2023-06-14T12:49:31Z"},{"price":"9682704","timestamp":"2023-06-14T12:52:51Z"},{"price":"9816211","timestamp":"2023-06-14T12:56:11Z"},{"price":"9596256","timestamp":"2023-06-14T12:59:31Z"},{"price":"5903165","timestamp":"2023-06-14T13:02:51Z"},{"price":"5372242","timestamp":"2023-06-14T13:06:11Z"},{"price":"5900919","timestamp":"2023-06-14T13:09:31Z"},{"price":"7745149","timestamp":"2023-06-14T13:12:51Z"},{"price":"7405669","timestamp":"2023-06-14T13:16:11Z"},{"price":"6690197","timestamp":"2023-06-14T13:19:31Z"},{"price":"6424651","timestamp":"2023-06-14T13:22:51Z"},{"price":"9898294","timestamp":"2023-06-14T13:26:11Z"},{"price":"5667192","timestamp":"2023-06-14T13:29:31Z"},{"price":"6742483","timestamp":"2023-06-14T13:32:51Z"},{"price":"8696082","timestamp":"2023-06-14T13:36:11Z"},{"price":"9117237","timestamp":"2023-06-14T13:39:31Z"},{"price":"6494315","timestamp":"2023-06-14T13:42:51Z"},{"price":"7925471","timestamp":"2023-06-14T13:46:11Z"},{"price":"7561177","timestamp":"2023-06-14T13:49:31Z"},{"price":"7034591","timestamp":"2023-06-14T13:52:51Z"},{"price":"9423181","timestamp":"2023-06-14T13:56:11Z"},{"price":"8942129","timestamp":"2023-06-14T13:59:31Z"},{"price":"5443904","timestamp":"2023-06-14T14:02:51Z"},{"price":"6867525","timestamp":"2023-06-14T14:06:11Z"},{"price":"8086136","timestamp":"2023-06-14T14:09:31Z"},{"price":"8640681","timestamp":"2023-06-14T14:12:51Z"},{"price":"6373639","timestamp":"2023-06-14T14:16:11Z"},{"price":"9358233","timestamp":"2023-06-14T14:19:31Z"},{"price":"5654371","timestamp":"2023-06-14T14:22:51Z"},{"price":"9210992","timestamp":"2023-06-14T14:26:11Z"},{"price":"5877705","timestamp":"2023-06-14T14:29:31Z"},{"price":"8835137","timestamp":"2023-06-14T14:32:51Z"},{"price":"7760859","timestamp":"2023-06-14T14:36:11Z"},{"price":"6752885","timestamp":"2023-06-14T14:39:31Z"},{"price":"8455396","timestamp":"2023-06-14T14:42:51Z"},{"price":"8478210","timestamp":"2023-06-14T14:46:11Z"},{"price":"7260608","timestamp":"2023-06-14T14:49:31Z"},{"price":"7411743","timestamp":"2023-06-14T14:52:51Z"},{"price":"7830803","timestamp":"2023-06-14T14:56:11Z"},{"price":"9162983","timestamp":"2023-06-14T14:59:31Z"},{"price":"5965115","timestamp":"2023-06-14T15:02:51Z"},{"price":"8453999","timestamp":"2023-06-14T15:06:11Z"},{"price":"5968040","timestamp":"2023-06-14T15:09:31Z"},{"price":"5980664","timestamp":"2023-06-14T15:12:51Z"},{"price":"8695568","timestamp":"2023-06-14T15:16:11Z"},{"price":"9950592","timestamp":"2023-06-14T15:19:31Z"},{"price":"8629172","timestamp":"2023-06-14T15:22:51Z"},{"price":"9274846","timestamp":"2023-06-14T15:26:11Z"},{"price":"9871712","timestamp":"2023-06-14T15:29:31Z"},{"price":"6947963","timestamp":"2023-06-14T15:32:51Z"},{"price":"9931270","timestamp":"2023-06-14T15:36:11Z"},{"price":"5668059","timestamp":"2023-06-14T15:39:31Z"},{"price":"5152044","timestamp":"2023-06-14T15:42:51Z"},{"price":"9961332","timestamp":"2023-06-14T15:46:11Z"},{"price":"6795273","timestamp":"2023-06-14T15:49:31Z"},{"price":"6978246","timestamp":"2023-06-14T15:52:51Z"},{"price":"5319746","timestamp":"2023-06-14T15:56:11Z"},{"price":"6385405","timestamp":"2023-06-14T15:59:31Z"},{"price":"6254364","timestamp":"2023-06-14T16:02:51Z"},{"price":"8529312","timestamp":"2023-06-14T16:06:11Z"},{"price":"6636157","timestamp":"2023-06-14T16:09:31Z"},{"price":"9625307","timestamp":"2023-06-14T16:12:51Z"},{"price":"7889353","timestamp":"2023-06-14T16:16:11Z"},{"price":"6876660","timestamp":"2023-06-14T16:19:31Z"},{"price":"5762797","timestamp":"2023-06-14T16:22:51Z"},{"price":"6276778","timestamp":"2023-06-14T16:26:11Z"},{"price":"9762426","timestamp":"2023-06-14T16:29:31Z"},{"price":"5494256","timestamp":"2023-06-14T16:32:51Z"},{"price":"7278377","timestamp":"2023-06-14T16:36:11Z"},{"price":"5048451","timestamp":"2023-06-14T16:39:31Z"},{"price":"8405403","timestamp":"2023-06-14T16:42:51Z"},{"price":"8405963","timestamp":"2023-06-14T16:46:11Z"},{"price":"9808584","timestamp":"2023-06-14T16:49:31Z"},{"price":"6240166","timestamp":"2023-06-14T16:52:51Z"},{"price":"5868679","timestamp":"2023-06-14T16:56:11Z"},{"price":"9838410","timestamp":"2023-06-14T16:59:31Z"},{"price":"5388865","timestamp":"2023-06-14T17:02:51Z"},{"price":"5356971","timestamp":"2023-06-14T17:06:11Z"},{"price":"9967094","timestamp":"2023-06-14T17:09:31Z"},{"price":"8275855","timestamp":"2023-06-14T17:12:51Z"},{"price":"8310609","timestamp":"2023-06-14T17:16:11Z"},{"price":"6550707","timestamp":"2023-06-14T17:19:31Z"},{"price":"9950012","timestamp":"2023-06-14T17:22:51Z"},{"price":"5811488","timestamp":"2023-06-14T17:26:11Z"},{"price":"5264124","timestamp":"2023-06-14T17:29:31Z"},{"price":"8007939","timestamp":"2023-06-14T17:32:51Z"},{"price":"8339049","timestamp":"2023-06-14T17:36:11Z"},{"price":"8056893","timestamp":"2023-06-14T17:39:31Z"},{"price":"8710988","timestamp":"2023-06-14T17:42:51Z"},{"price":"7599198","timestamp":"2023-06-14T17:46:11Z"},{"price":"6269770","timestamp":"2023-06-14T17:49:31Z"},{"price":"7399905","timestamp":"2023-06-14T17:52:51Z"},{"price":"9609367","timestamp":"2023-06-14T17:56:11Z"},{"price":"7726296","timestamp":"2023-06-14T17:59:31Z"},{"price":"7187513","timestamp":"2023-06-14T18:02:51Z"},{"price":"9867330","timestamp":"2023-06-14T18:06:11Z"},{"price":"8809050","timestamp":"2023-06-14T18:09:31Z"},{"price":"9872087","timestamp":"2023-06-14T18:12:51Z"},{"price":"9133885","timestamp":"2023-06-14T18:16:11Z"},{"price":"9827532","timestamp":"2023-06-14T18:19:31Z"},{"price":"7777586","timestamp":"2023-06-14T18:22:51Z"},{"price":"7738655","timestamp":"2023-06-14T18:26:11Z"},{"price":"6301655","timestamp":"2023-06-14T18:29:31Z"},{"price":"5255712","timestamp":"2023-06-14T18:32:51Z"},{"price":"7016336","timestamp":"2023-06-14T18:36:11Z"},{"price":"5138689","timestamp":"2023-06-14T18:39:31Z"},{"price":"5159852","timestamp":"2023-06-14T18:42:51Z"},{"price":"5365427","timestamp":"2023-06-14T18:46:11Z"},{"price":"9883584","timestamp":"2023-06-14T18:49:31Z"},{"price":"6187933","timestamp":"2023-06-14T18:52:51Z"},{"price":"5705381","timestamp":"2023-06-14T18:56:11Z"},{"price":"6018772","timestamp":"2023-06-14T18:59:31Z"},{"price":"7549450","timestamp":"2023-06-14T19:02:51Z"},{"price":"6870788","timestamp":"2023-06-14T19:06:11Z"},{"price":"5790563","timestamp":"2023-06-14T19:09:31Z"},{"price":"8727397","timestamp":"2023-06-14T19:12:51Z"},{"price":"7123735","timestamp":"2023-06-14T19:16:11Z"},{"price":"6738030","timestamp":"2023-06-14T19:19:31Z"},{"price":"8293721","timestamp":"2023-06-14T19:22:51Z"},{"price":"7339470","timestamp":"2023-06-14T19:26:11Z"},{"price":"5672235","timestamp":"2023-06-14T19:29:31Z"},{"price":"7471344","timestamp":"2023-06-14T19:32:51Z"},{"price":"5845215","timestamp":"2023-06-14T19:36:11Z"},{"price":"5080991","timestamp":"2023-06-14T19:39:31Z"},{"price":"7409181","timestamp":"2023-06-14T19:42:51Z"},{"price":"9855514","timestamp":"2023-06-14T19:46:11Z"},{"price":"5289728","timestamp":"2023-06-14T19:49:31Z"},{"price":"6980095","timestamp":"2023-06-14T19:52:51Z"},{"price":"7564467","timestamp":"2023-06-14T19:56:11Z"},{"price":"5946431","timestamp":"2023-06-14T19:59:31Z"},{"price":"9323614","timestamp":"2023-06-14T20:02:51Z"},{"price":"9738235","timestamp":"2023-06-14T20:06:11Z"},{"price":"6057940","timestamp":"2023-06-14T20:09:31Z"},{"price":"5680415","timestamp":"2023-06-14T20:12:51Z"},{"price":"5698041","timestamp":"2023-06-14T20:16:11Z"},{"price":"9881885","timestamp":"2023-06-14T20:19:31Z"},{"price":"7228126","timestamp":"2023-06-14T20:22:51Z"},{"price":"9376533","timestamp":"2023-06-14T20:26:11Z"},{"price":"7126573","timestamp":"2023-06-14T20:29:31Z"},{"price":"6637571","timestamp":"2023-06-14T20:32:51Z"},{"price":"9344010","timestamp":"2023-06-14T20:36:11Z"},{"price":"6017779","timestamp":"2023-06-14T20:39:31Z"},{"price":"6840013","timestamp":"2023-06-14T20:42:51Z"},{"price":"8379703","timestamp":"2023-06-14T20:46:11Z"},{"price":"7562426","timestamp":"2023-06-14T20:49:31Z"},{"price":"5166324","timestamp":"2023-06-14T20:52:51Z"},{"price":"6560016","timestamp":"2023-06-14T20:56:11Z"},{"price":"6520551","timestamp":"2023-06-14T20:59:31Z"},{"price":"6620921","timestamp":"2023-06-14T21:02:51Z"},{"price":"8725297","timestamp":"2023-06-14T21:06:11Z"},{"price":"8930918","timestamp":"2023-06-14T21:09:31Z"},{"price":"6188809","timestamp":"2023-06-14T21:12:51Z"},{"price":"8332383","timestamp":"2023-06-14T21:16:11Z"},{"price":"6539734","timestamp":"2023-06-14T21:19:31Z"},{"price":"8724864","timestamp":"2023-06-14T21:22:51Z"},{"price":"7975649","timestamp":"2023-06-14T21:26:11Z"},{"price":"7831427","timestamp":"2023-06-14T21:29:31Z"},{"price":"9087063","timestamp":"2023-06-14T21:32:51Z"},{"price":"9381792","timestamp":"2023-06-14T21:36:11Z"},{"price":"6230771","timestamp":"2023-06-14T21:39:31Z"},{"price":"7847160","timestamp":"2023-06-14T21:42:51Z"},{"price":"7445118","timestamp":"2023-06-14T21:46:11Z"},{"price":"5097425","timestamp":"2023-06-14T21:49:31Z"},{"price":"6230882","timestamp":"2023-06-14T21:52:51Z"},{"price":"9516967","timestamp":"2023-06-14T21:56:11Z"},{"price":"8377326","timestamp":"2023-06-14T21:59:31Z"},{"price":"5624239","timestamp":"2023-06-14T22:02:51Z"},{"price":"6202050","timestamp":"2023-06-14T22:06:11Z"},{"price":"7365882","timestamp":"2023-06-14T22:09:31Z"},{"price":"9340925","timestamp":"2023-06-14T22:12:51Z"},{"price":"5913806","timestamp":"2023-06-14T22:16:11Z"},{"price":"6919758","timestamp":"2023-06-14T22:19:31Z"},{"price":"7947194","timestamp":"2023-06-14T22:22:51Z"},{"price":"6355764","timestamp":"2023-06-14T22:26:11Z"},{"price":"6700751","timestamp":"2023-06-14T22:29:31Z"},{"price":"9815211","timestamp":"2023-06-14T22:32:51Z"},{"price":"9055817","timestamp":"2023-06-14T22:36:11Z"},{"price":"8008228","timestamp":"2023-06-14T22:39:31Z"},{"price":"6330252","timestamp":"2023-06-14T22:42:51Z"},{"price":"8783013","timestamp":"2023-06-14T22:46:11Z"},{"price":"9432960","timestamp":"2023-06-14T22:49:31Z"},{"price":"8599790","timestamp":"2023-06-14T22:52:51Z"},{"price":"7544080","timestamp":"2023-06-14T22:56:11Z"},{"price":"6147326","timestamp":"2023-06-14T22:59:31Z"},{"price":"9137195","timestamp":"2023-06-14T23:02:51Z"},{"price":"7304960","timestamp":"2023-06-14T23:06:11Z"},{"price":"7676685","timestamp":"2023-06-14T23:09:31Z"},{"price":"5425179","timestamp":"2023-06-14T23:12:51Z"},{"price":"9856621","timestamp":"2023-06-14T23:16:11Z"},{"price":"6519625","timestamp":"2023-06-14T23:19:31Z"},{"price":"6475659","timestamp":"2023-06-14T23:22:51Z"},{"price":"6151003","timestamp":"2023-06-14T23:26:11Z"},{"price":"8693347","timestamp":"2023-06-14T23:29:31Z"},{"price":"9575711","timestamp":"2023-06-14T23:32:51Z"},{"price":"7368926","timestamp":"2023-06-14T23:36:11Z"},{"price":"8650950","timestamp":"2023-06-14T23:39:31Z"},{"price":"7765782","timestamp":"2023-06-14T23:42:51Z"},{"price":"7375494","timestamp":"2023-06-14T23:46:11Z"},{"price":"6655504","timestamp":"2023-06-14T23:49:31Z"},{"price":"7477363","timestamp":"2023-06-14T23:52:51Z"},{"price":"6246324","timestamp":"2023-06-14T23:56:11Z"},{"price":"6783317","timestamp":"2023-06-14T23:59:31Z"},{"price":"8731484","timestamp":"2023-06-15T00:02:51Z"},{"price":"9861249","timestamp":"2023-06-15T00:06:11Z"},{"price":"7336964","timestamp":"2023-06-15T00:09:31Z"},{"price":"5230727","timestamp":"2023-06-15T00:12:51Z"},{"price":"8208550","timestamp":"2023-06-15T00:16:11Z"},{"price":"7834638","timestamp":"2023-06-15T00:19:31Z"},{"price":"7694221","timestamp":"2023-06-15T00:22:51Z"},{"price":"8158381","timestamp":"2023-06-15T00:26:11Z"},{"price":"6560163","timestamp":"2023-06-15T00:29:31Z"},{"price":"8364664","timestamp":"2023-06-15T00:32:51Z"},{"price":"8501949","timestamp":"2023-06-15T00:36:11Z"},{"price":"9181393","timestamp":"2023-06-15T00:39:31Z"},{"price":"7196494","timestamp":"2023-06-15T00:42:51Z"},{"price":"9956696","timestamp":"2023-06-15T00:46:11Z"},{"price":"5153990","timestamp":"2023-06-15T00:49:31Z"},{"price":"7063016","timestamp":"2023-06-15T00:52:51Z"},{"price":"6194240","timestamp":"2023-06-15T00:56:11Z"},{"price":"9857411","timestamp":"2023-06-15T00:59:31Z"},{"price":"7332589","timestamp":"2023-06-15T01:02:51Z"},{"price":"5317236","timestamp":"2023-06-15T01:06:11Z"},{"price":"5418408","timestamp":"2023-06-15T01:09:31Z"},{"price":"7073397","timestamp":"2023-06-15T01:12:51Z"},{"price":"7857471","timestamp":"2023-06-15T01:16:11Z"},{"price":"9649150","timestamp":"2023-06-15T01:19:31Z"},{"price":"6593959","timestamp":"2023-06-15T01:22:51Z"},{"price":"6043167","timestamp":"2023-06-15T01:26:11Z"},{"price":"9259305","timestamp":"2023-06-15T01:29:31Z"},{"price":"9667707","timestamp":"2023-06-15T01:32:51Z"},{"price":"6472136","timestamp":"2023-06-15T01:36:11Z"},{"price":"9098234","timestamp":"2023-06-15T01:39:31Z"},{"price":"8378993","timestamp":"2023-06-15T01:42:51Z"},{"price":"6327190","timestamp":"2023-06-15T01:46:11Z"},{"price":"7188534","timestamp":"2023-06-15T01:49:31Z"},{"price":"8833841","timestamp":"2023-06-15T01:52:51Z"},{"price":"6432664","timestamp":"2023-06-15T01:56:11Z"},{"price":"9925408","timestamp":"2023-06-15T01:59:31Z"},{"price":"7279559","timestamp":"2023-06-15T02:02:51Z"},{"price":"6675828","timestamp":"2023-06-15T02:06:11Z"},{"price":"7987608","timestamp":"2023-06-15T02:09:31Z"},{"price":"9309899","timestamp":"2023-06-15T02:12:51Z"},{"price":"7133880","timestamp":"2023-06-15T02:16:11Z"},{"price":"7141053","timestamp":"2023-06-15T02:19:31Z"},{"price":"6751606","timestamp":"2023-06-15T02:22:51Z"},{"price":"6728650","timestamp":"2023-06-15T02:26:11Z"},{"price":"7415873","timestamp":"2023-06-15T02:29:31Z"},{"price":"7090376","timestamp":"2023-06-15T02:32:51Z"},{"price":"6801418","timestamp":"2023-06-15T02:36:11Z"},{"price":"6909759","timestamp":"2023-06-15T02:39:31Z"},{"price":"5008540","timestamp":"2023-06-15T02:42:51Z"},{"price":"5244066","timestamp":"2023-06-15T02:46:11Z"},{"price":"8603583","timestamp":"2023-06-15T02:49:31Z"},{"price":"9529016","timestamp":"2023-06-15T02:52:51Z"},{"price":"6369773","timestamp":"2023-06-15T02:56:11Z"},{"price":"5257421","timestamp":"2023-06-15T02:59:31Z"},{"price":"7125984","timestamp":"2023-06-15T03:02:51Z"},{"price":"6315934","timestamp":"2023-06-15T03:06:11Z"},{"price":"5740035","timestamp":"2023-06-15T03:09:31Z"},{"price":"5770142","timestamp":"2023-06-15T03:12:51Z"},{"price":"5607152","timestamp":"2023-06-15T03:16:11Z"},{"price":"6967609","timestamp":"2023-06-15T03:19:31Z"},{"price":"9478666","timestamp":"2023-06-15T03:22:51Z"},{"price":"9888494","timestamp":"2023-06-15T03:26:11Z"},{"price":"5521228","timestamp":"2023-06-15T03:29:31Z"},{"price":"9551324","timestamp":"2023-06-15T03:32:51Z"},{"price":"7466811","timestamp":"2023-06-15T03:36:11Z"},{"price":"7511839","timestamp":"2023-06-15T03:39:31Z"},{"price":"6662606","timestamp":"2023-06-15T03:42:51Z"},{"price":"7834557","timestamp":"2023-06-15T03:46:11Z"},{"price":"9389644","timestamp":"2023-06-15T03:49:31Z"},{"price":"7473554","timestamp":"2023-06-15T03:52:51Z"},{"price":"5182948","timestamp":"2023-06-15T03:56:11Z"},{"price":"8762814","timestamp":"2023-06-15T03:59:31Z"},{"price":"7299135","timestamp":"2023-06-15T04:02:51Z"},{"price":"6205186","timestamp":"2023-06-15T04:06:11Z"},{"price":"7722692","timestamp":"2023-06-15T04:09:31Z"},{"price":"7951674","timestamp":"2023-06-15T04:12:51Z"},{"price":"7462012","timestamp":"2023-06-15T04:16:11Z"},{"price":"9099682","timestamp":"2023-06-15T04:19:31Z"},{"price":"9397555","timestamp":"2023-06-15T04:22:51Z"},{"price":"5470608","timestamp":"2023-06-15T04:26:11Z"},{"price":"6845080","timestamp":"2023-06-15T04:29:31Z"},{"price":"7446389","timestamp":"2023-06-15T04:32:51Z"},{"price":"5857736","timestamp":"2023-06-15T04:36:11Z"},{"price":"8244624","timestamp":"2023-06-15T04:39:31Z"},{"price":"8635621","timestamp":"2023-06-15T04:42:51Z"},{"price":"7136885","timestamp":"2023-06-15T04:46:11Z"},{"price":"9793260","timestamp":"2023-06-15T04:49:31Z"},{"price":"5678575","timestamp":"2023-06-15T04:52:51Z"},{"price":"9091360","timestamp":"2023-06-15T04:56:11Z"},{"price":"5023855","timestamp":"2023-06-15T04:59:31Z"},{"price":"5822204","timestamp":"2023-06-15T05:02:51Z"},{"price":"9307508","timestamp":"2023-06-15T05:06:11Z"},{"price":"6054532","timestamp":"2023-06-15T05:09:31Z"},{"price":"9069563","timestamp":"2023-06-15T05:12:51Z"},{"price":"9352812","timestamp":"2023-06-15T05:16:11Z"},{"price":"8569134","timestamp":"2023-06-15T05:19:31Z"},{"price":"5575779","timestamp":"2023-06-15T05:22:51Z"},{"price":"8557370","timestamp":"2023-06-15T05:26:11Z"},{"price":"8196316","timestamp":"2023-06-15T05:29:31Z"},{"price":"5127794","timestamp":"2023-06-15T05:32:51Z"},{"price":"5238410","timestamp":"2023-06-15T05:36:11Z"},{"price":"6915594","timestamp":"2023-06-15T05:39:31Z"},{"price":"7085901","timestamp":"2023-06-15T05:42:51Z"},{"price":"6934468","timestamp":"2023-06-15T05:46:11Z"},{"price":"9244160","timestamp":"2023-06-15T05:49:31Z"},{"price":"8324927","timestamp":"2023-06-15T05:52:51Z"},{"price":"5444821","timestamp":"2023-06-15T05:56:11Z"},{"price":"6003030","timestamp":"2023-06-15T05:59:31Z"},{"price":"9508705","timestamp":"2023-06-15T06:02:51Z"},{"price":"5922091","timestamp":"2023-06-15T06:06:11Z"},{"price":"7424462","timestamp":"2023-06-15T06:09:31Z"},{"price":"7968900","timestamp":"2023-06-15T06:12:51Z"},{"price":"5102727","timestamp":"2023-06-15T06:16:11Z"},{"price":"5295359","timestamp":"2023-06-15T06:19:31Z"},{"price":"5311854","timestamp":"2023-06-15T06:22:51Z"},{"price":"8015981","timestamp":"2023-06-15T06:26:11Z"},{"price":"7017865","timestamp":"2023-06-15T06:29:31Z"},{"price":"8113001","timestamp":"2023-06-15T06:32:51Z"},{"price":"9616241","timestamp":"2023-06-15T06:36:11Z"},{"price":"8007146","timestamp":"2023-06-15T06:39:31Z"},{"price":"9402987","timestamp":"2023-06-15T06:42:51Z"},{"price":"8446543","timestamp":"2023-06-15T06:46:11Z"},{"price":"9160810","timestamp":"2023-06-15T06:49:31Z"},{"price":"7401454","timestamp":"2023-06-15T06:52:51Z"},{"price":"5463277","timestamp":"2023-06-15T06:56:11Z"},{"price":"9660494","timestamp":"2023-06-15T06:59:31Z"},{"price":"9006431","timestamp":"2023-06-15T07:02:51Z"},{"price":"8663674","timestamp":"2023-06-15T07:06:11Z"},{"price":"6884253","timestamp":"2023-06-15T07:09:31Z"},{"price":"8599141","timestamp":"2023-06-15T07:12:51Z"},{"price":"8418366","timestamp":"2023-06-15T07:16:11Z"},{"price":"5875299","timestamp":"2023-06-15T07:19:31Z"},{"price":"7467499","timestamp":"2023-06-15T07:22:51Z"},{"price":"9590432","timestamp":"2023-06-15T07:26:11Z"},{"price":"7511235","timestamp":"2023-06-15T07:29:31Z"},{"price":"9688588","timestamp":"2023-06-15T07:32:51Z"},{"price":"8193215","timestamp":"2023-06-15T07:36:11Z"},{"price":"8087235","timestamp":"2023-06-15T07:39:31Z"},{"price":"6210903","timestamp":"2023-06-15T07:42:51Z"},{"price":"6660019","timestamp":"2023-06-15T07:46:11Z"},{"price":"6190037","timestamp":"2023-06-15T07:49:31Z"},{"price":"9969395","timestamp":"2023-06-15T07:52:51Z"},{"price":"9201945","timestamp":"2023-06-15T07:56:11Z"},{"price":"8666568","timestamp":"2023-06-15T07:59:31Z"},{"price":"9188589","timestamp":"2023-06-15T08:02:51Z"},{"price":"5348947","timestamp":"2023-06-15T08:06:11Z"},{"price":"5051750","timestamp":"2023-06-15T08:09:31Z"},{"price":"9312526","timestamp":"2023-06-15T08:12:51Z"},{"price":"6193591","timestamp":"2023-06-15T08:16:11Z"},{"price":"6347944","timestamp":"2023-06-15T08:19:31Z"},{"price":"7964705","timestamp":"2023-06-15T08:22:51Z"},{"price":"8845265","timestamp":"2023-06-15T08:26:11Z"},{"price":"8436935","timestamp":"2023-06-15T08:29:31Z"},{"price":"7585713","timestamp":"2023-06-15T08:32:51Z"},{"price":"6096845","timestamp":"2023-06-15T08:36:11Z"},{"price":"6126621","timestamp":"2023-06-15T08:39:31Z"},{"price":"7044443","timestamp":"2023-06-15T08:42:51Z"},{"price":"7562480","timestamp":"2023-06-15T08:46:11Z"},{"price":"5143252","timestamp":"2023-06-15T08:49:31Z"},{"price":"9018661","timestamp":"2023-06-15T08:52:51Z"},{"price":"5484485","timestamp":"2023-06-15T08:56:11Z"},{"price":"6894454","timestamp":"2023-06-15T08:59:31Z"},{"price":"9758976","timestamp":"2023-06-15T09:02:51Z"},{"price":"9215165","timestamp":"2023-06-15T09:06:11Z"},{"price":"5398336","timestamp":"2023-06-15T09:09:31Z"},{"price":"7931579","timestamp":"2023-06-15T09:12:51Z"},{"price":"8466610","timestamp":"2023-06-15T09:16:11Z"},{"price":"7080088","timestamp":"2023-06-15T09:19:31Z"},{"price":"7300924","timestamp":"2023-06-15T09:22:51Z"},{"price":"5953366","timestamp":"2023-06-15T09:26:11Z"},{"price":"6625127","timestamp":"2023-06-15T09:29:31Z"},{"price":"9528987","timestamp":"2023-06-15T09:32:51Z"},{"price":"9180635","timestamp":"2023-06-15T09:36:11Z"},{"price":"8355130","timestamp":"2023-06-15T09:39:31Z"},{"price":"8957307","timestamp":"2023-06-15T09:42:51Z"},{"price":"9621389","timestamp":"2023-06-15T09:46:11Z"},{"price":"6763527","timestamp":"2023-06-15T09:49:31Z"},{"price":"8210291","timestamp":"2023-06-15T09:52:51Z"},{"price":"9351039","timestamp":"2023-06-15T09:56:11Z"},{"price":"6781865","timestamp":"2023-06-15T09:59:31Z"},{"price":"8064216","timestamp":"2023-06-15T10:02:51Z"},{"price":"6708514","timestamp":"2023-06-15T10:06:11Z"},{"price":"9312247","timestamp":"2023-06-15T10:09:31Z"},{"price":"6477229","timestamp":"2023-06-15T10:12:51Z"},{"price":"6005911","timestamp":"2023-06-15T10:16:11Z"},{"price":"6098192","timestamp":"2023-06-15T10:19:31Z"},{"price":"9596398","timestamp":"2023-06-15T10:22:51Z"},{"price":"7696404","timestamp":"2023-06-15T10:26:11Z"},{"price":"8285957","timestamp":"2023-06-15T10:29:31Z"},{"price":"5138555","timestamp":"2023-06-15T10:32:51Z"},{"price":"9406514","timestamp":"2023-06-15T10:36:11Z"},{"price":"7661708","timestamp":"2023-06-15T10:39:31Z"},{"price":"5486114","timestamp":"2023-06-15T10:42:51Z"},{"price":"8213134","timestamp":"2023-06-15T10:46:11Z"},{"price":"5877303","timestamp":"2023-06-15T10:49:31Z"},{"price":"6492354","timestamp":"2023-06-15T10:52:51Z"},{"price":"5360686","timestamp":"2023-06-15T10:56:11Z"},{"price":"8370529","timestamp":"2023-06-15T10:59:31Z"},{"price":"8349937","timestamp":"2023-06-15T11:02:51Z"},{"price":"8482007","timestamp":"2023-06-15T11:06:11Z"},{"price":"8597762","timestamp":"2023-06-15T11:09:31Z"},{"price":"5334211","timestamp":"2023-06-15T11:12:51Z"},{"price":"5045091","timestamp":"2023-06-15T11:16:11Z"},{"price":"6574385","timestamp":"2023-06-15T11:19:31Z"},{"price":"7062169","timestamp":"2023-06-15T11:22:51Z"},{"price":"8277587","timestamp":"2023-06-15T11:26:11Z"},{"price":"9578019","timestamp":"2023-06-15T11:29:31Z"},{"price":"8064091","timestamp":"2023-06-15T11:32:51Z"},{"price":"9473235","timestamp":"2023-06-15T11:36:11Z"},{"price":"5341312","timestamp":"2023-06-15T11:39:31Z"},{"price":"8209250","timestamp":"2023-06-15T11:42:51Z"},{"price":"6608185","timestamp":"2023-06-15T11:46:11Z"},{"price":"6115147","timestamp":"2023-06-15T11:49:31Z"},{"price":"8490314","timestamp":"2023-06-15T11:52:51Z"},{"price":"6160902","timestamp":"2023-06-15T11:56:11Z"},{"price":"5425931","timestamp":"2023-06-15T11:59:31Z"},{"price":"9884801","timestamp":"2023-06-15T12:02:51Z"},{"price":"5251631","timestamp":"2023-06-15T12:06:11Z"},{"price":"9476685","timestamp":"2023-06-15T12:09:31Z"},{"price":"7402911","timestamp":"2023-06-15T12:12:51Z"},{"price":"6939406","timestamp":"2023-06-15T12:16:11Z"},{"price":"9377594","timestamp":"2023-06-15T12:19:31Z"},{"price":"6115336","timestamp":"2023-06-15T12:22:51Z"},{"price":"5865262","timestamp":"2023-06-15T12:26:11Z"},{"price":"6626195","timestamp":"2023-06-15T12:29:31Z"},{"price":"5322841","timestamp":"2023-06-15T12:32:51Z"},{"price":"5222315","timestamp":"2023-06-15T12:36:11Z"},{"price":"8300060","timestamp":"2023-06-15T12:39:31Z"},{"price":"9027755","timestamp":"2023-06-15T12:42:51Z"},{"price":"7492101","timestamp":"2023-06-15T12:46:11Z"},{"price":"5898962","timestamp":"2023-06-15T12:49:31Z"},{"price":"6071313","timestamp":"2023-06-15T12:52:51Z"},{"price":"6123306","timestamp":"2023-06-15T12:56:11Z"},{"price":"9550238","timestamp":"2023-06-15T12:59:31Z"},{"price":"8254319","timestamp":"2023-06-15T13:02:51Z"},{"price":"7829664","timestamp":"2023-06-15T13:06:11Z"},{"price":"6986179","timestamp":"2023-06-15T13:09:31Z"},{"price":"5273466","timestamp":"2023-06-15T13:12:51Z"},{"price":"7439263","timestamp":"2023-06-15T13:16:11Z"},{"price":"6094236","timestamp":"2023-06-15T13:19:31Z"},{"price":"7291846","timestamp":"2023-06-15T13:22:51Z"},{"price":"6999486","timestamp":"2023-06-15T13:26:11Z"},{"price":"6459145","timestamp":"2023-06-15T13:29:31Z"},{"price":"5561251","timestamp":"2023-06-15T13:32:51Z"},{"price":"5965082","timestamp":"2023-06-15T13:36:11Z"},{"price":"5517707","timestamp":"2023-06-15T13:39:31Z"},{"price":"8522877","timestamp":"2023-06-15T13:42:51Z"},{"price":"6848390","timestamp":"2023-06-15T13:46:11Z"},{"price":"5955284","timestamp":"2023-06-15T13:49:31Z"},{"price":"7069507","timestamp":"2023-06-15T13:52:51Z"},{"price":"6667720","timestamp":"2023-06-15T13:56:11Z"},{"price":"7047669","timestamp":"2023-06-15T13:59:31Z"},{"price":"9272976","timestamp":"2023-06-15T14:02:51Z"},{"price":"7453751","timestamp":"2023-06-15T14:06:11Z"},{"price":"7768737","timestamp":"2023-06-15T14:09:31Z"},{"price":"9104825","timestamp":"2023-06-15T14:12:51Z"},{"price":"9332634","timestamp":"2023-06-15T14:16:11Z"},{"price":"7089703","timestamp":"2023-06-15T14:19:31Z"},{"price":"7523808","timestamp":"2023-06-15T14:22:51Z"},{"price":"6327409","timestamp":"2023-06-15T14:26:11Z"},{"price":"9597494","timestamp":"2023-06-15T14:29:31Z"},{"price":"6023175","timestamp":"2023-06-15T14:32:51Z"},{"price":"9615036","timestamp":"2023-06-15T14:36:11Z"},{"price":"7218139","timestamp":"2023-06-15T14:39:31Z"},{"price":"9748450","timestamp":"2023-06-15T14:42:51Z"},{"price":"8318848","timestamp":"2023-06-15T14:46:11Z"},{"price":"5295212","timestamp":"2023-06-15T14:49:31Z"},{"price":"7729169","timestamp":"2023-06-15T14:52:51Z"},{"price":"6137236","timestamp":"2023-06-15T14:56:11Z"},{"price":"8002627","timestamp":"2023-06-15T14:59:31Z"},{"price":"5058410","timestamp":"2023-06-15T15:02:51Z"},{"price":"9873646","timestamp":"2023-06-15T15:06:11Z"},{"price":"9543084","timestamp":"2023-06-15T15:09:31Z"},{"price":"7672120","timestamp":"2023-06-15T15:12:51Z"},{"price":"5490743","timestamp":"2023-06-15T15:16:11Z"},{"price":"7603922","timestamp":"2023-06-15T15:19:31Z"},{"price":"7746581","timestamp":"2023-06-15T15:22:51Z"},{"price":"8609914","timestamp":"2023-06-15T15:26:11Z"},{"price":"9975386","timestamp":"2023-06-15T15:29:31Z"},{"price":"6694694","timestamp":"2023-06-15T15:32:51Z"},{"price":"8657924","timestamp":"2023-06-15T15:36:11Z"},{"price":"9582712","timestamp":"2023-06-15T15:39:31Z"},{"price":"8554899","timestamp":"2023-06-15T15:42:51Z"},{"price":"9642269","timestamp":"2023-06-15T15:46:11Z"},{"price":"6440855","timestamp":"2023-06-15T15:49:31Z"},{"price":"7641831","timestamp":"2023-06-15T15:52:51Z"},{"price":"5292980","timestamp":"2023-06-15T15:56:11Z"},{"price":"8181448","timestamp":"2023-06-15T15:59:31Z"},{"price":"9417825","timestamp":"2023-06-15T16:02:51Z"},{"price":"6813640","timestamp":"2023-06-15T16:06:11Z"},{"price":"5373043","timestamp":"2023-06-15T16:09:31Z"},{"price":"6463537","timestamp":"2023-06-15T16:12:51Z"},{"price":"7120943","timestamp":"2023-06-15T16:16:11Z"},{"price":"8748266","timestamp":"2023-06-15T16:19:31Z"},{"price":"9333278","timestamp":"2023-06-15T16:22:51Z"},{"price":"6502348","timestamp":"2023-06-15T16:26:11Z"},{"price":"6061417","timestamp":"2023-06-15T16:29:31Z"},{"price":"9749753","timestamp":"2023-06-15T16:32:51Z"},{"price":"9467408","timestamp":"2023-06-15T16:36:11Z"},{"price":"9184215","timestamp":"2023-06-15T16:39:31Z"},{"price":"6286400","timestamp":"2023-06-15T16:42:51Z"},{"price":"9104577","timestamp":"2023-06-15T16:46:11Z"},{"price":"8393508","timestamp":"2023-06-15T16:49:31Z"},{"price":"8020816","timestamp":"2023-06-15T16:52:51Z"},{"price":"7997021","timestamp":"2023-06-15T16:56:11Z"},{"price":"8765663","timestamp":"2023-06-15T16:59:31Z"},{"price":"7096409","timestamp":"2023-06-15T17:02:51Z"},{"price":"5485206","timestamp":"2023-06-15T17:06:11Z"},{"price":"7428856","timestamp":"2023-06-15T17:09:31Z"},{"price":"7060291","timestamp":"2023-06-15T17:12:51Z"},{"price":"8434658","timestamp":"2023-06-15T17:16:11Z"},{"price":"7590511","timestamp":"2023-06-15T17:19:31Z"},{"price":"6505133","timestamp":"2023-06-15T17:22:51Z"},{"price":"9384052","timestamp":"2023-06-15T17:26:11Z"},{"price":"7948771","timestamp":"2023-06-15T17:29:31Z"},{"price":"5050802","timestamp":"2023-06-15T17:32:51Z"},{"price":"6757612","timestamp":"2023-06-15T17:36:11Z"},{"price":"9749004","timestamp":"2023-06-15T17:39:31Z"},{"price":"5881630","timestamp":"2023-06-15T17:42:51Z"},{"price":"8425642","timestamp":"2023-06-15T17:46:11Z"},{"price":"6171205","timestamp":"2023-06-15T17:49:31Z"},{"price":"9520119","timestamp":"2023-06-15T17:52:51Z"},{"price":"6596175","timestamp":"2023-06-15T17:56:11Z"},{"price":"7082087","timestamp":"2023-06-15T17:59:31Z"},{"price":"9067383","timestamp":"2023-06-15T18:02:51Z"},{"price":"7336027","timestamp":"2023-06-15T18:06:11Z"},{"price":"7301277","timestamp":"2023-06-15T18:09:31Z"},{"price":"7687566","timestamp":"2023-06-15T18:12:51Z"},{"price":"8254842","timestamp":"2023-06-15T18:16:11Z"},{"price":"6404419","timestamp":"2023-06-15T18:19:31Z"},{"price":"7011328","timestamp":"2023-06-15T18:22:51Z"},{"price":"6791560","timestamp":"2023-06-15T18:26:11Z"},{"price":"7708654","timestamp":"2023-06-15T18:29:31Z"},{"price":"8495601","timestamp":"2023-06-15T18:32:51Z"},{"price":"7233792","timestamp":"2023-06-15T18:36:11Z"},{"price":"6451817","timestamp":"2023-06-15T18:39:31Z"},{"price":"8845467","timestamp":"2023-06-15T18:42:51Z"},{"price":"6685814","timestamp":"2023-06-15T18:46:11Z"},{"price":"5050672","timestamp":"2023-06-15T18:49:31Z"},{"price":"7951160","timestamp":"2023-06-15T18:52:51Z"},{"price":"7341501","timestamp":"2023-06-15T18:56:11Z"},{"price":"9344786","timestamp":"2023-06-15T18:59:31Z"},{"price":"9707330","timestamp":"2023-06-15T19:02:51Z"},{"price":"6474762","timestamp":"2023-06-15T19:06:11Z"},{"price":"6731780","timestamp":"2023-06-15T19:09:31Z"},{"price":"5858706","timestamp":"2023-06-15T19:12:51Z"},{"price":"7812483","timestamp":"2023-06-15T19:16:11Z"},{"price":"9944522","timestamp":"2023-06-15T19:19:31Z"},{"price":"5388277","timestamp":"2023-06-15T19:22:51Z"},{"price":"7765093","timestamp":"2023-06-15T19:26:11Z"},{"price":"7344309","timestamp":"2023-06-15T19:29:31Z"},{"price":"7978122","timestamp":"2023-06-15T19:32:51Z"},{"price":"5032476","timestamp":"2023-06-15T19:36:11Z"},{"price":"5031072","timestamp":"2023-06-15T19:39:31Z"},{"price":"5761709","timestamp":"2023-06-15T19:42:51Z"},{"price":"5696726","timestamp":"2023-06-15T19:46:11Z"},{"price":"8798344","timestamp":"2023-06-15T19:49:31Z"},{"price":"6464322","timestamp":"2023-06-15T19:52:51Z"},{"price":"6295623","timestamp":"2023-06-15T19:56:11Z"},{"price":"5788694","timestamp":"2023-06-15T19:59:31Z"},{"price":"9891398","timestamp":"2023-06-15T20:02:51Z"},{"price":"6735445","timestamp":"2023-06-15T20:06:11Z"},{"price":"5000333","timestamp":"2023-06-15T20:09:31Z"},{"price":"7602841","timestamp":"2023-06-15T20:12:51Z"},{"price":"9043263","timestamp":"2023-06-15T20:16:11Z"},{"price":"5904158","timestamp":"2023-06-15T20:19:31Z"},{"price":"8021373","timestamp":"2023-06-15T20:22:51Z"},{"price":"7925290","timestamp":"2023-06-15T20:26:11Z"},{"price":"8243352","timestamp":"2023-06-15T20:29:31Z"},{"price":"6743547","timestamp":"2023-06-15T20:32:51Z"},{"price":"9789819","timestamp":"2023-06-15T20:36:11Z"},{"price":"5208747","timestamp":"2023-06-15T20:39:31Z"},{"price":"8379803","timestamp":"2023-06-15T20:42:51Z"},{"price":"6836019","timestamp":"2023-06-15T20:46:11Z"},{"price":"5419445","timestamp":"2023-06-15T20:49:31Z"},{"price":"7978946","timestamp":"2023-06-15T20:52:51Z"},{"price":"5607946","timestamp":"2023-06-15T20:56:11Z"},{"price":"5091357","timestamp":"2023-06-15T20:59:31Z"},{"price":"5580507","timestamp":"2023-06-15T21:02:51Z"},{"price":"8120794","timestamp":"2023-06-15T21:06:11Z"},{"price":"5673263","timestamp":"2023-06-15T21:09:31Z"},{"price":"6306972","timestamp":"2023-06-15T21:12:51Z"},{"price":"7153938","timestamp":"2023-06-15T21:16:11Z"},{"price":"7257029","timestamp":"2023-06-15T21:19:31Z"},{"price":"6464262","timestamp":"2023-06-15T21:22:51Z"},{"price":"7042980","timestamp":"2023-06-15T21:26:11Z"},{"price":"7544165","timestamp":"2023-06-15T21:29:31Z"},{"price":"8077374","timestamp":"2023-06-15T21:32:51Z"},{"price":"6447133","timestamp":"2023-06-15T21:36:11Z"},{"price":"6239598","timestamp":"2023-06-15T21:39:31Z"},{"price":"9472618","timestamp":"2023-06-15T21:42:51Z"},{"price":"7262054","timestamp":"2023-06-15T21:46:11Z"},{"price":"9101458","timestamp":"2023-06-15T21:49:31Z"},{"price":"9340710","timestamp":"2023-06-15T21:52:51Z"},{"price":"5736315","timestamp":"2023-06-15T21:56:11Z"},{"price":"5588621","timestamp":"2023-06-15T21:59:31Z"},{"price":"6281237","timestamp":"2023-06-15T22:02:51Z"},{"price":"6795612","timestamp":"2023-06-15T22:06:11Z"},{"price":"9922354","timestamp":"2023-06-15T22:09:31Z"},{"price":"8733279","timestamp":"2023-06-15T22:12:51Z"},{"price":"5669285","timestamp":"2023-06-15T22:16:11Z"},{"price":"8843378","timestamp":"2023-06-15T22:19:31Z"},{"price":"9815570","timestamp":"2023-06-15T22:22:51Z"},{"price":"6165571","timestamp":"2023-06-15T22:26:11Z"},{"price":"6809457","timestamp":"2023-06-15T22:29:31Z"},{"price":"8620746","timestamp":"2023-06-15T22:32:51Z"},{"price":"7541694","timestamp":"2023-06-15T22:36:11Z"},{"price":"6658385","timestamp":"2023-06-15T22:39:31Z"},{"price":"5963273","timestamp":"2023-06-15T22:42:51Z"},{"price":"7156729","timestamp":"2023-06-15T22:46:11Z"},{"price":"9239616","timestamp":"2023-06-15T22:49:31Z"},{"price":"9913794","timestamp":"2023-06-15T22:52:51Z"},{"price":"8954398","timestamp":"2023-06-15T22:56:11Z"},{"price":"5288927","timestamp":"2023-06-15T22:59:31Z"},{"price":"7731386","timestamp":"2023-06-15T23:02:51Z"},{"price":"6369951","timestamp":"2023-06-15T23:06:11Z"},{"price":"9686637","timestamp":"2023-06-15T23:09:31Z"},{"price":"8749836","timestamp":"2023-06-15T23:12:51Z"},{"price":"7876852","timestamp":"2023-06-15T23:16:11Z"},{"price":"5914736","timestamp":"2023-06-15T23:19:31Z"},{"price":"8355464","timestamp":"2023-06-15T23:22:51Z"},{"price":"8206955","timestamp":"2023-06-15T23:26:11Z"},{"price":"6500521","timestamp":"2023-06-15T23:29:31Z"},{"price":"5906675","timestamp":"2023-06-15T23:32:51Z"},{"price":"5231733","timestamp":"2023-06-15T23:36:11Z"},{"price":"5283162","timestamp":"2023-06-15T23:39:31Z"},{"price":"5496824","timestamp":"2023-06-15T23:42:51Z"},{"price":"5303194","timestamp":"2023-06-15T23:46:11Z"},{"price":"7894754","timestamp":"2023-06-15T23:49:31Z"},{"price":"8543148","timestamp":"2023-06-15T23:52:51Z"},{"price":"5164280","timestamp":"2023-06-15T23:56:11Z"},{"price":"7749664","timestamp":"2023-06-15T23:59:31Z"},{"price":"5147967","timestamp":"2023-06-16T00:02:51Z"},{"price":"8993767","timestamp":"2023-06-16T00:06:11Z"},{"price":"7542032","timestamp":"2023-06-16T00:09:31Z"},{"price":"8168242","timestamp":"2023-06-16T00:12:51Z"},{"price":"9743726","timestamp":"2023-06-16T00:16:11Z"},{"price":"9118518","timestamp":"2023-06-16T00:19:31Z"},{"price":"7688620","timestamp":"2023-06-16T00:22:51Z"},{"price":"6109429","timestamp":"2023-06-16T00:26:11Z"},{"price":"5119653","timestamp":"2023-06-16T00:29:31Z"},{"price":"7699888","timestamp":"2023-06-16T00:32:51Z"},{"price":"5232411","timestamp":"2023-06-16T00:36:11Z"},{"price":"9392962","timestamp":"2023-06-16T00:39:31Z"},{"price":"7428327","timestamp":"2023-06-16T00:42:51Z"},{"price":"5402458","timestamp":"2023-06-16T00:46:11Z"},{"price":"6104493","timestamp":"2023-06-16T00:49:31Z"},{"price":"8165477","timestamp":"2023-06-16T00:52:51Z"},{"price":"6528000","timestamp":"2023-06-16T00:56:11Z"},{"price":"5524099","timestamp":"2023-06-16T00:59:31Z"},{"price":"7352253","timestamp":"2023-06-16T01:02:51Z"},{"price":"8713291","timestamp":"2023-06-16T01:06:11Z"},{"price":"8018970","timestamp":"2023-06-16T01:09:31Z"},{"price":"8539680","timestamp":"2023-06-16T01:12:51Z"},{"price":"8392337","timestamp":"2023-06-16T01:16:11Z"},{"price":"8437598","timestamp":"2023-06-16T01:19:31Z"},{"price":"7642985","timestamp":"2023-06-16T01:22:51Z"},{"price":"7895812","timestamp":"2023-06-16T01:26:11Z"},{"price":"9573913","timestamp":"2023-06-16T01:29:31Z"},{"price":"5291414","timestamp":"2023-06-16T01:32:51Z"},{"price":"9630490","timestamp":"2023-06-16T01:36:11Z"},{"price":"7351509","timestamp":"2023-06-16T01:39:31Z"},{"price":"5188908","timestamp":"2023-06-16T01:42:51Z"},{"price":"5999124","timestamp":"2023-06-16T01:46:11Z"},{"price":"6851631","timestamp":"2023-06-16T01:49:31Z"},{"price":"5007873","timestamp":"2023-06-16T01:52:51Z"},{"price":"9165443","timestamp":"2023-06-16T01:56:11Z"},{"price":"5438992","timestamp":"2023-06-16T01:59:31Z"},{"price":"9107973","timestamp":"2023-06-16T02:02:51Z"},{"price":"7826876","timestamp":"2023-06-16T02:06:11Z"},{"price":"5458296","timestamp":"2023-06-16T02:09:31Z"},{"price":"7672500","timestamp":"2023-06-16T02:12:51Z"},{"price":"7786363","timestamp":"2023-06-16T02:16:11Z"},{"price":"6849366","timestamp":"2023-06-16T02:19:31Z"},{"price":"9983346","timestamp":"2023-06-16T02:22:51Z"},{"price":"9021647","timestamp":"2023-06-16T02:26:11Z"},{"price":"5426476","timestamp":"2023-06-16T02:29:31Z"},{"price":"5583175","timestamp":"2023-06-16T02:32:51Z"},{"price":"9311952","timestamp":"2023-06-16T02:36:11Z"},{"price":"9163358","timestamp":"2023-06-16T02:39:31Z"},{"price":"6165591","timestamp":"2023-06-16T02:42:51Z"},{"price":"5550728","timestamp":"2023-06-16T02:46:11Z"},{"price":"8386248","timestamp":"2023-06-16T02:49:31Z"},{"price":"8777749","timestamp":"2023-06-16T02:52:51Z"},{"price":"9080643","timestamp":"2023-06-16T02:56:11Z"},{"price":"6871348","timestamp":"2023-06-16T02:59:31Z"},{"price":"6913743","timestamp":"2023-06-16T03:02:51Z"},{"price":"7116841","timestamp":"2023-06-16T03:06:11Z"},{"price":"8787084","timestamp":"2023-06-16T03:09:31Z"},{"price":"5471697","timestamp":"2023-06-16T03:12:51Z"},{"price":"6179303","timestamp":"2023-06-16T03:16:11Z"},{"price":"6847147","timestamp":"2023-06-16T03:19:31Z"},{"price":"9793108","timestamp":"2023-06-16T03:22:51Z"},{"price":"6574330","timestamp":"2023-06-16T03:26:11Z"},{"price":"6559200","timestamp":"2023-06-16T03:29:31Z"},{"price":"9062575","timestamp":"2023-06-16T03:32:51Z"},{"price":"5503332","timestamp":"2023-06-16T03:36:11Z"},{"price":"5238156","timestamp":"2023-06-16T03:39:31Z"},{"price":"5073853","timestamp":"2023-06-16T03:42:51Z"},{"price":"8650743","timestamp":"2023-06-16T03:46:11Z"},{"price":"7673211","timestamp":"2023-06-16T03:49:31Z"},{"price":"7113206","timestamp":"2023-06-16T03:52:51Z"},{"price":"5265091","timestamp":"2023-06-16T03:56:11Z"},{"price":"7334549","timestamp":"2023-06-16T03:59:31Z"},{"price":"5769738","timestamp":"2023-06-16T04:02:51Z"},{"price":"5082958","timestamp":"2023-06-16T04:06:11Z"},{"price":"8730804","timestamp":"2023-06-16T04:09:31Z"},{"price":"8791240","timestamp":"2023-06-16T04:12:51Z"},{"price":"9983887","timestamp":"2023-06-16T04:16:11Z"},{"price":"7084307","timestamp":"2023-06-16T04:19:31Z"},{"price":"6980916","timestamp":"2023-06-16T04:22:51Z"},{"price":"8190990","timestamp":"2023-06-16T04:26:11Z"},{"price":"5425566","timestamp":"2023-06-16T04:29:31Z"},{"price":"7058336","timestamp":"2023-06-16T04:32:51Z"},{"price":"5664981","timestamp":"2023-06-16T04:36:11Z"},{"price":"7423345","timestamp":"2023-06-16T04:39:31Z"},{"price":"7959655","timestamp":"2023-06-16T04:42:51Z"},{"price":"7321908","timestamp":"2023-06-16T04:46:11Z"},{"price":"8977822","timestamp":"2023-06-16T04:49:31Z"},{"price":"8062136","timestamp":"2023-06-16T04:52:51Z"},{"price":"6378553","timestamp":"2023-06-16T04:56:11Z"},{"price":"8403395","timestamp":"2023-06-16T04:59:31Z"},{"price":"7637656","timestamp":"2023-06-16T05:02:51Z"},{"price":"7398677","timestamp":"2023-06-16T05:06:11Z"},{"price":"9188417","timestamp":"2023-06-16T05:09:31Z"},{"price":"9925892","timestamp":"2023-06-16T05:12:51Z"},{"price":"6578196","timestamp":"2023-06-16T05:16:11Z"},{"price":"7499403","timestamp":"2023-06-16T05:19:31Z"},{"price":"8214588","timestamp":"2023-06-16T05:22:51Z"},{"price":"6797405","timestamp":"2023-06-16T05:26:11Z"},{"price":"6628357","timestamp":"2023-06-16T05:29:31Z"},{"price":"5990112","timestamp":"2023-06-16T05:32:51Z"},{"price":"7914055","timestamp":"2023-06-16T05:36:11Z"},{"price":"7436901","timestamp":"2023-06-16T05:39:31Z"},{"price":"7658302","timestamp":"2023-06-16T05:42:51Z"},{"price":"7260885","timestamp":"2023-06-16T05:46:11Z"},{"price":"7560596","timestamp":"2023-06-16T05:49:31Z"},{"price":"7933934","timestamp":"2023-06-16T05:52:51Z"},{"price":"5775998","timestamp":"2023-06-16T05:56:11Z"},{"price":"5420054","timestamp":"2023-06-16T05:59:31Z"},{"price":"9089935","timestamp":"2023-06-16T06:02:51Z"},{"price":"7203467","timestamp":"2023-06-16T06:06:11Z"},{"price":"9792409","timestamp":"2023-06-16T06:09:31Z"},{"price":"9741853","timestamp":"2023-06-16T06:12:51Z"},{"price":"9308023","timestamp":"2023-06-16T06:16:11Z"},{"price":"9526715","timestamp":"2023-06-16T06:19:31Z"},{"price":"5224357","timestamp":"2023-06-16T06:22:51Z"},{"price":"7757582","timestamp":"2023-06-16T06:26:11Z"},{"price":"5391323","timestamp":"2023-06-16T06:29:31Z"},{"price":"8326484","timestamp":"2023-06-16T06:32:51Z"},{"price":"9399484","timestamp":"2023-06-16T06:36:11Z"},{"price":"6688209","timestamp":"2023-06-16T06:39:31Z"},{"price":"6957807","timestamp":"2023-06-16T06:42:51Z"},{"price":"5460301","timestamp":"2023-06-16T06:46:11Z"},{"price":"7507417","timestamp":"2023-06-16T06:49:31Z"},{"price":"7636570","timestamp":"2023-06-16T06:52:51Z"},{"price":"9068643","timestamp":"2023-06-16T06:56:11Z"},{"price":"9844825","timestamp":"2023-06-16T06:59:31Z"},{"price":"8197824","timestamp":"2023-06-16T07:02:51Z"},{"price":"8160513","timestamp":"2023-06-16T07:06:11Z"},{"price":"7405301","timestamp":"2023-06-16T07:09:31Z"},{"price":"5383019","timestamp":"2023-06-16T07:12:51Z"},{"price":"9436874","timestamp":"2023-06-16T07:16:11Z"},{"price":"7618012","timestamp":"2023-06-16T07:19:31Z"},{"price":"5224746","timestamp":"2023-06-16T07:22:51Z"},{"price":"9119690","timestamp":"2023-06-16T07:26:11Z"},{"price":"8147128","timestamp":"2023-06-16T07:29:31Z"},{"price":"5803414","timestamp":"2023-06-16T07:32:51Z"},{"price":"6529758","timestamp":"2023-06-16T07:36:11Z"},{"price":"8021927","timestamp":"2023-06-16T07:39:31Z"},{"price":"5965879","timestamp":"2023-06-16T07:42:51Z"},{"price":"9662915","timestamp":"2023-06-16T07:46:11Z"},{"price":"7880433","timestamp":"2023-06-16T07:49:31Z"},{"price":"6657591","timestamp":"2023-06-16T07:52:51Z"},{"price":"8681416","timestamp":"2023-06-16T07:56:11Z"},{"price":"5833417","timestamp":"2023-06-16T07:59:31Z"},{"price":"5621548","timestamp":"2023-06-16T08:02:51Z"},{"price":"8424011","timestamp":"2023-06-16T08:06:11Z"},{"price":"5463567","timestamp":"2023-06-16T08:09:31Z"},{"price":"8464008","timestamp":"2023-06-16T08:12:51Z"},{"price":"8789024","timestamp":"2023-06-16T08:16:11Z"},{"price":"5098494","timestamp":"2023-06-16T08:19:31Z"},{"price":"8909138","timestamp":"2023-06-16T08:22:51Z"},{"price":"9683135","timestamp":"2023-06-16T08:26:11Z"},{"price":"8981633","timestamp":"2023-06-16T08:29:31Z"},{"price":"6654897","timestamp":"2023-06-16T08:32:51Z"},{"price":"5496443","timestamp":"2023-06-16T08:36:11Z"},{"price":"8093040","timestamp":"2023-06-16T08:39:31Z"},{"price":"8461590","timestamp":"2023-06-16T08:42:51Z"},{"price":"8018404","timestamp":"2023-06-16T08:46:11Z"},{"price":"9538813","timestamp":"2023-06-16T08:49:31Z"},{"price":"5460846","timestamp":"2023-06-16T08:52:51Z"},{"price":"6147034","timestamp":"2023-06-16T08:56:11Z"},{"price":"5186767","timestamp":"2023-06-16T08:59:31Z"},{"price":"6287905","timestamp":"2023-06-16T09:02:51Z"},{"price":"7554681","timestamp":"2023-06-16T09:06:11Z"},{"price":"8905626","timestamp":"2023-06-16T09:09:31Z"},{"price":"9249293","timestamp":"2023-06-16T09:12:51Z"},{"price":"9339557","timestamp":"2023-06-16T09:16:11Z"},{"price":"6772625","timestamp":"2023-06-16T09:19:31Z"},{"price":"9732117","timestamp":"2023-06-16T09:22:51Z"},{"price":"5914240","timestamp":"2023-06-16T09:26:11Z"},{"price":"6020141","timestamp":"2023-06-16T09:29:31Z"},{"price":"8321484","timestamp":"2023-06-16T09:32:51Z"},{"price":"6302327","timestamp":"2023-06-16T09:36:11Z"},{"price":"5736477","timestamp":"2023-06-16T09:39:31Z"},{"price":"7636189","timestamp":"2023-06-16T09:42:51Z"},{"price":"7756247","timestamp":"2023-06-16T09:46:11Z"},{"price":"9937273","timestamp":"2023-06-16T09:49:31Z"},{"price":"7388748","timestamp":"2023-06-16T09:52:51Z"},{"price":"9432935","timestamp":"2023-06-16T09:56:11Z"},{"price":"9759131","timestamp":"2023-06-16T09:59:31Z"},{"price":"9292294","timestamp":"2023-06-16T10:02:51Z"},{"price":"9335217","timestamp":"2023-06-16T10:06:11Z"},{"price":"8521352","timestamp":"2023-06-16T10:09:31Z"},{"price":"6556304","timestamp":"2023-06-16T10:12:51Z"},{"price":"6763400","timestamp":"2023-06-16T10:16:11Z"},{"price":"7659235","timestamp":"2023-06-16T10:19:31Z"},{"price":"7411463","timestamp":"2023-06-16T10:22:51Z"},{"price":"7137759","timestamp":"2023-06-16T10:26:11Z"},{"price":"8186267","timestamp":"2023-06-16T10:29:31Z"},{"price":"7080882","timestamp":"2023-06-16T10:32:51Z"},{"price":"8329573","timestamp":"2023-06-16T10:36:11Z"},{"price":"5981242","timestamp":"2023-06-16T10:39:31Z"},{"price":"5141754","timestamp":"2023-06-16T10:42:51Z"},{"price":"6943768","timestamp":"2023-06-16T10:46:11Z"},{"price":"7368237","timestamp":"2023-06-16T10:49:31Z"},{"price":"8344456","timestamp":"2023-06-16T10:52:51Z"},{"price":"6629871","timestamp":"2023-06-16T10:56:11Z"},{"price":"7390373","timestamp":"2023-06-16T10:59:31Z"},{"price":"5526369","timestamp":"2023-06-16T11:02:51Z"},{"price":"8078108","timestamp":"2023-06-16T11:06:11Z"},{"price":"5114447","timestamp":"2023-06-16T11:09:31Z"},{"price":"8362292","timestamp":"2023-06-16T11:12:51Z"},{"price":"8938489","timestamp":"2023-06-16T11:16:11Z"},{"price":"9807632","timestamp":"2023-06-16T11:19:31Z"},{"price":"6314106","timestamp":"2023-06-16T11:22:51Z"},{"price":"5208054","timestamp":"2023-06-16T11:26:11Z"},{"price":"7067997","timestamp":"2023-06-16T11:29:31Z"},{"price":"6629116","timestamp":"2023-06-16T11:32:51Z"},{"price":"8618870","timestamp":"2023-06-16T11:36:11Z"},{"price":"7225245","timestamp":"2023-06-16T11:39:31Z"},{"price":"9025600","timestamp":"2023-06-16T11:42:51Z"},{"price":"5314876","timestamp":"2023-06-16T11:46:11Z"},{"price":"7680092","timestamp":"2023-06-16T11:49:31Z"},{"price":"9104510","timestamp":"2023-06-16T11:52:51Z"},{"price":"5262180","timestamp":"2023-06-16T11:56:11Z"},{"price":"8752547","timestamp":"2023-06-16T11:59:31Z"},{"price":"7963125","timestamp":"2023-06-16T12:02:51Z"},{"price":"5162226","timestamp":"2023-06-16T12:06:11Z"},{"price":"8509687","timestamp":"2023-06-16T12:09:31Z"},{"price":"6228242","timestamp":"2023-06-16T12:12:51Z"},{"price":"8840961","timestamp":"2023-06-16T12:16:11Z"},{"price":"8984158","timestamp":"2023-06-16T12:19:31Z"},{"price":"9342144","timestamp":"2023-06-16T12:22:51Z"},{"price":"5298766","timestamp":"2023-06-16T12:26:11Z"},{"price":"6062186","timestamp":"2023-06-16T12:29:31Z"},{"price":"9299494","timestamp":"2023-06-16T12:32:51Z"},{"price":"8332578","timestamp":"2023-06-16T12:36:11Z"},{"price":"8145345","timestamp":"2023-06-16T12:39:31Z"},{"price":"7141967","timestamp":"2023-06-16T12:42:51Z"},{"price":"6632606","timestamp":"2023-06-16T12:46:11Z"},{"price":"6138476","timestamp":"2023-06-16T12:49:31Z"},{"price":"5192103","timestamp":"2023-06-16T12:52:51Z"},{"price":"8659335","timestamp":"2023-06-16T12:56:11Z"},{"price":"5453988","timestamp":"2023-06-16T12:59:31Z"},{"price":"7946259","timestamp":"2023-06-16T13:02:51Z"},{"price":"5077015","timestamp":"2023-06-16T13:06:11Z"},{"price":"8939631","timestamp":"2023-06-16T13:09:31Z"},{"price":"5500571","timestamp":"2023-06-16T13:12:51Z"},{"price":"6295069","timestamp":"2023-06-16T13:16:11Z"},{"price":"6256118","timestamp":"2023-06-16T13:19:31Z"},{"price":"5499082","timestamp":"2023-06-16T13:22:51Z"},{"price":"6201220","timestamp":"2023-06-16T13:26:11Z"},{"price":"9157840","timestamp":"2023-06-16T13:29:31Z"},{"price":"6396525","timestamp":"2023-06-16T13:32:51Z"},{"price":"6465452","timestamp":"2023-06-16T13:36:11Z"},{"price":"9110182","timestamp":"2023-06-16T13:39:31Z"},{"price":"6759481","timestamp":"2023-06-16T13:42:51Z"},{"price":"5037259","timestamp":"2023-06-16T13:46:11Z"},{"price":"8666688","timestamp":"2023-06-16T13:49:31Z"},{"price":"6267153","timestamp":"2023-06-16T13:52:51Z"},{"price":"5860701","timestamp":"2023-06-16T13:56:11Z"},{"price":"8234836","timestamp":"2023-06-16T13:59:31Z"},{"price":"8464544","timestamp":"2023-06-16T14:02:51Z"},{"price":"6154374","timestamp":"2023-06-16T14:06:11Z"},{"price":"7768187","timestamp":"2023-06-16T14:09:31Z"},{"price":"9561931","timestamp":"2023-06-16T14:12:51Z"},{"price":"9884665","timestamp":"2023-06-16T14:16:11Z"},{"price":"8725610","timestamp":"2023-06-16T14:19:31Z"},{"price":"9771821","timestamp":"2023-06-16T14:22:51Z"},{"price":"8667469","timestamp":"2023-06-16T14:26:11Z"},{"price":"5940595","timestamp":"2023-06-16T14:29:31Z"},{"price":"8110374","timestamp":"2023-06-16T14:32:51Z"},{"price":"8225314","timestamp":"2023-06-16T14:36:11Z"},{"price":"9168288","timestamp":"2023-06-16T14:39:31Z"},{"price":"6527683","timestamp":"2023-06-16T14:42:51Z"},{"price":"8297082","timestamp":"2023-06-16T14:46:11Z"},{"price":"8806504","timestamp":"2023-06-16T14:49:31Z"},{"price":"6584550","timestamp":"2023-06-16T14:52:51Z"},{"price":"9428686","timestamp":"2023-06-16T14:56:11Z"},{"price":"9208024","timestamp":"2023-06-16T14:59:31Z"},{"price":"8159751","timestamp":"2023-06-16T15:02:51Z"},{"price":"8900180","timestamp":"2023-06-16T15:06:11Z"},{"price":"8327675","timestamp":"2023-06-16T15:09:31Z"},{"price":"8177923","timestamp":"2023-06-16T15:12:51Z"},{"price":"8183597","timestamp":"2023-06-16T15:16:11Z"},{"price":"8678644","timestamp":"2023-06-16T15:19:31Z"},{"price":"5140394","timestamp":"2023-06-16T15:22:51Z"},{"price":"6664950","timestamp":"2023-06-16T15:26:11Z"},{"price":"5440554","timestamp":"2023-06-16T15:29:31Z"},{"price":"7328430","timestamp":"2023-06-16T15:32:51Z"},{"price":"7935248","timestamp":"2023-06-16T15:36:11Z"},{"price":"5319648","timestamp":"2023-06-16T15:39:31Z"},{"price":"9607915","timestamp":"2023-06-16T15:42:51Z"},{"price":"9092654","timestamp":"2023-06-16T15:46:11Z"},{"price":"8956326","timestamp":"2023-06-16T15:49:31Z"},{"price":"5328466","timestamp":"2023-06-16T15:52:51Z"},{"price":"8432617","timestamp":"2023-06-16T15:56:11Z"},{"price":"7524435","timestamp":"2023-06-16T15:59:31Z"},{"price":"6276614","timestamp":"2023-06-16T16:02:51Z"},{"price":"6294475","timestamp":"2023-06-16T16:06:11Z"},{"price":"5197444","timestamp":"2023-06-16T16:09:31Z"},{"price":"9682702","timestamp":"2023-06-16T16:12:51Z"},{"price":"9014514","timestamp":"2023-06-16T16:16:11Z"},{"price":"5051329","timestamp":"2023-06-16T16:19:31Z"},{"price":"6389224","timestamp":"2023-06-16T16:22:51Z"},{"price":"8142792","timestamp":"2023-06-16T16:26:11Z"},{"price":"5064006","timestamp":"2023-06-16T16:29:31Z"},{"price":"5606427","timestamp":"2023-06-16T16:32:51Z"},{"price":"7434366","timestamp":"2023-06-16T16:36:11Z"},{"price":"7216052","timestamp":"2023-06-16T16:39:31Z"},{"price":"5858475","timestamp":"2023-06-16T16:42:51Z"},{"price":"6189995","timestamp":"2023-06-16T16:46:11Z"},{"price":"6386776","timestamp":"2023-06-16T16:49:31Z"},{"price":"8943454","timestamp":"2023-06-16T16:52:51Z"},{"price":"5279501","timestamp":"2023-06-16T16:56:11Z"},{"price":"8449998","timestamp":"2023-06-16T16:59:31Z"},{"price":"6300361","timestamp":"2023-06-16T17:02:51Z"},{"price":"5687326","timestamp":"2023-06-16T17:06:11Z"},{"price":"7632000","timestamp":"2023-06-16T17:09:31Z"},{"price":"6752326","timestamp":"2023-06-16T17:12:51Z"},{"price":"5228733","timestamp":"2023-06-16T17:16:11Z"},{"price":"8639374","timestamp":"2023-06-16T17:19:31Z"},{"price":"9037806","timestamp":"2023-06-16T17:22:51Z"},{"price":"6630397","timestamp":"2023-06-16T17:26:11Z"},{"price":"5539003","timestamp":"2023-06-16T17:29:31Z"},{"price":"9736641","timestamp":"2023-06-16T17:32:51Z"},{"price":"7299389","timestamp":"2023-06-16T17:36:11Z"},{"price":"6168842","timestamp":"2023-06-16T17:39:31Z"},{"price":"6283847","timestamp":"2023-06-16T17:42:51Z"},{"price":"7627396","timestamp":"2023-06-16T17:46:11Z"},{"price":"6217217","timestamp":"2023-06-16T17:49:31Z"},{"price":"9758936","timestamp":"2023-06-16T17:52:51Z"},{"price":"5339308","timestamp":"2023-06-16T17:56:11Z"},{"price":"9585170","timestamp":"2023-06-16T17:59:31Z"},{"price":"6569488","timestamp":"2023-06-16T18:02:51Z"},{"price":"5716157","timestamp":"2023-06-16T18:06:11Z"},{"price":"8020124","timestamp":"2023-06-16T18:09:31Z"},{"price":"6962109","timestamp":"2023-06-16T18:12:51Z"},{"price":"7981220","timestamp":"2023-06-16T18:16:11Z"},{"price":"8170043","timestamp":"2023-06-16T18:19:31Z"},{"price":"9629880","timestamp":"2023-06-16T18:22:51Z"},{"price":"6954823","timestamp":"2023-06-16T18:26:11Z"},{"price":"6340236","timestamp":"2023-06-16T18:29:31Z"},{"price":"8314183","timestamp":"2023-06-16T18:32:51Z"},{"price":"9889302","timestamp":"2023-06-16T18:36:11Z"},{"price":"9976266","timestamp":"2023-06-16T18:39:31Z"},{"price":"5645279","timestamp":"2023-06-16T18:42:51Z"},{"price":"7968140","timestamp":"2023-06-16T18:46:11Z"},{"price":"7475001","timestamp":"2023-06-16T18:49:31Z"},{"price":"9867917","timestamp":"2023-06-16T18:52:51Z"},{"price":"5702745","timestamp":"2023-06-16T18:56:11Z"},{"price":"5145474","timestamp":"2023-06-16T18:59:31Z"},{"price":"6604005","timestamp":"2023-06-16T19:02:51Z"},{"price":"5523676","timestamp":"2023-06-16T19:06:11Z"},{"price":"9079868","timestamp":"2023-06-16T19:09:31Z"},{"price":"6492798","timestamp":"2023-06-16T19:12:51Z"},{"price":"7623708","timestamp":"2023-06-16T19:16:11Z"},{"price":"5438581","timestamp":"2023-06-16T19:19:31Z"},{"price":"7248113","timestamp":"2023-06-16T19:22:51Z"},{"price":"5698485","timestamp":"2023-06-16T19:26:11Z"},{"price":"8780072","timestamp":"2023-06-16T19:29:31Z"},{"price":"7285391","timestamp":"2023-06-16T19:32:51Z"},{"price":"8394614","timestamp":"2023-06-16T19:36:11Z"},{"price":"6950302","timestamp":"2023-06-16T19:39:31Z"},{"price":"8075497","timestamp":"2023-06-16T19:42:51Z"},{"price":"8610326","timestamp":"2023-06-16T19:46:11Z"},{"price":"5569060","timestamp":"2023-06-16T19:49:31Z"},{"price":"7672449","timestamp":"2023-06-16T19:52:51Z"},{"price":"9514565","timestamp":"2023-06-16T19:56:11Z"},{"price":"9825879","timestamp":"2023-06-16T19:59:31Z"},{"price":"9976227","timestamp":"2023-06-16T20:02:51Z"},{"price":"7280610","timestamp":"2023-06-16T20:06:11Z"},{"price":"5302511","timestamp":"2023-06-16T20:09:31Z"},{"price":"6991603","timestamp":"2023-06-16T20:12:51Z"},{"price":"6334096","timestamp":"2023-06-16T20:16:11Z"},{"price":"5192968","timestamp":"2023-06-16T20:19:31Z"},{"price":"9676757","timestamp":"2023-06-16T20:22:51Z"},{"price":"7116298","timestamp":"2023-06-16T20:26:11Z"},{"price":"8095797","timestamp":"2023-06-16T20:29:31Z"},{"price":"7877376","timestamp":"2023-06-16T20:32:51Z"},{"price":"7667969","timestamp":"2023-06-16T20:36:11Z"},{"price":"8795599","timestamp":"2023-06-16T20:39:31Z"},{"price":"5549830","timestamp":"2023-06-16T20:42:51Z"},{"price":"8495644","timestamp":"2023-06-16T20:46:11Z"},{"price":"9110809","timestamp":"2023-06-16T20:49:31Z"},{"price":"8354776","timestamp":"2023-06-16T20:52:51Z"},{"price":"9888519","timestamp":"2023-06-16T20:56:11Z"},{"price":"7966997","timestamp":"2023-06-16T20:59:31Z"},{"price":"7485738","timestamp":"2023-06-16T21:02:51Z"},{"price":"9630558","timestamp":"2023-06-16T21:06:11Z"},{"price":"9104465","timestamp":"2023-06-16T21:09:31Z"},{"price":"7081851","timestamp":"2023-06-16T21:12:51Z"},{"price":"7710602","timestamp":"2023-06-16T21:16:11Z"},{"price":"9305509","timestamp":"2023-06-16T21:19:31Z"},{"price":"7683061","timestamp":"2023-06-16T21:22:51Z"},{"price":"7142211","timestamp":"2023-06-16T21:26:11Z"},{"price":"8998389","timestamp":"2023-06-16T21:29:31Z"},{"price":"9807184","timestamp":"2023-06-16T21:32:51Z"},{"price":"7473855","timestamp":"2023-06-16T21:36:11Z"},{"price":"6830232","timestamp":"2023-06-16T21:39:31Z"},{"price":"7191783","timestamp":"2023-06-16T21:42:51Z"},{"price":"7099974","timestamp":"2023-06-16T21:46:11Z"},{"price":"7083103","timestamp":"2023-06-16T21:49:31Z"},{"price":"8754981","timestamp":"2023-06-16T21:52:51Z"},{"price":"6566865","timestamp":"2023-06-16T21:56:11Z"},{"price":"6285803","timestamp":"2023-06-16T21:59:31Z"},{"price":"6019162","timestamp":"2023-06-16T22:02:51Z"},{"price":"9610223","timestamp":"2023-06-16T22:06:11Z"},{"price":"5465807","timestamp":"2023-06-16T22:09:31Z"},{"price":"7228814","timestamp":"2023-06-16T22:12:51Z"},{"price":"8716645","timestamp":"2023-06-16T22:16:11Z"},{"price":"6505135","timestamp":"2023-06-16T22:19:31Z"},{"price":"8625344","timestamp":"2023-06-16T22:22:51Z"},{"price":"7130066","timestamp":"2023-06-16T22:26:11Z"},{"price":"5247961","timestamp":"2023-06-16T22:29:31Z"},{"price":"7499131","timestamp":"2023-06-16T22:32:51Z"},{"price":"6957338","timestamp":"2023-06-16T22:36:11Z"},{"price":"9453971","timestamp":"2023-06-16T22:39:31Z"},{"price":"7285941","timestamp":"2023-06-16T22:42:51Z"},{"price":"8744882","timestamp":"2023-06-16T22:46:11Z"},{"price":"5102245","timestamp":"2023-06-16T22:49:31Z"},{"price":"7437406","timestamp":"2023-06-16T22:52:51Z"},{"price":"9228211","timestamp":"2023-06-16T22:56:11Z"},{"price":"8409326","timestamp":"2023-06-16T22:59:31Z"},{"price":"7861929","timestamp":"2023-06-16T23:02:51Z"},{"price":"7086569","timestamp":"2023-06-16T23:06:11Z"},{"price":"6782936","timestamp":"2023-06-16T23:09:31Z"},{"price":"5955116","timestamp":"2023-06-16T23:12:51Z"},{"price":"5927198","timestamp":"2023-06-16T23:16:11Z"},{"price":"8749454","timestamp":"2023-06-16T23:19:31Z"},{"price":"9569643","timestamp":"2023-06-16T23:22:51Z"},{"price":"9921444","timestamp":"2023-06-16T23:26:11Z"},{"price":"9125003","timestamp":"2023-06-16T23:29:31Z"},{"price":"5881812","timestamp":"2023-06-16T23:32:51Z"},{"price":"6284788","timestamp":"2023-06-16T23:36:11Z"},{"price":"7228964","timestamp":"2023-06-16T23:39:31Z"},{"price":"9442897","timestamp":"2023-06-16T23:42:51Z"},{"price":"8710264","timestamp":"2023-06-16T23:46:11Z"},{"price":"6017870","timestamp":"2023-06-16T23:49:31Z"},{"price":"9777585","timestamp":"2023-06-16T23:52:51Z"},{"price":"8162194","timestamp":"2023-06-16T23:56:11Z"},{"price":"8160053","timestamp":"2023-06-16T23:59:31Z"},{"price":"5329175","timestamp":"2023-06-17T00:02:51Z"},{"price":"6377823","timestamp":"2023-06-17T00:06:11Z"},{"price":"9862192","timestamp":"2023-06-17T00:09:31Z"},{"price":"7826399","timestamp":"2023-06-17T00:12:51Z"},{"price":"9474763","timestamp":"2023-06-17T00:16:11Z"},{"price":"9086918","timestamp":"2023-06-17T00:19:31Z"},{"price":"6707228","timestamp":"2023-06-17T00:22:51Z"},{"price":"8679495","timestamp":"2023-06-17T00:26:11Z"},{"price":"7708609","timestamp":"2023-06-17T00:29:31Z"},{"price":"9440537","timestamp":"2023-06-17T00:32:51Z"},{"price":"8328955","timestamp":"2023-06-17T00:36:11Z"},{"price":"8139452","timestamp":"2023-06-17T00:39:31Z"},{"price":"6692727","timestamp":"2023-06-17T00:42:51Z"},{"price":"8928321","timestamp":"2023-06-17T00:46:11Z"},{"price":"9711489","timestamp":"2023-06-17T00:49:31Z"},{"price":"7645807","timestamp":"2023-06-17T00:52:51Z"},{"price":"5222675","timestamp":"2023-06-17T00:56:11Z"},{"price":"8241283","timestamp":"2023-06-17T00:59:31Z"},{"price":"8281010","timestamp":"2023-06-17T01:02:51Z"},{"price":"6780253","timestamp":"2023-06-17T01:06:11Z"},{"price":"7860111","timestamp":"2023-06-17T01:09:31Z"},{"price":"6131675","timestamp":"2023-06-17T01:12:51Z"},{"price":"9000528","timestamp":"2023-06-17T01:16:11Z"},{"price":"6699106","timestamp":"2023-06-17T01:19:31Z"},{"price":"8189360","timestamp":"2023-06-17T01:22:51Z"},{"price":"5319952","timestamp":"2023-06-17T01:26:11Z"},{"price":"8910026","timestamp":"2023-06-17T01:29:31Z"},{"price":"5176769","timestamp":"2023-06-17T01:32:51Z"},{"price":"9857290","timestamp":"2023-06-17T01:36:11Z"},{"price":"7402699","timestamp":"2023-06-17T01:39:31Z"},{"price":"8809919","timestamp":"2023-06-17T01:42:51Z"},{"price":"7321674","timestamp":"2023-06-17T01:46:11Z"},{"price":"8241136","timestamp":"2023-06-17T01:49:31Z"},{"price":"9719734","timestamp":"2023-06-17T01:52:51Z"},{"price":"7051608","timestamp":"2023-06-17T01:56:11Z"},{"price":"7409144","timestamp":"2023-06-17T01:59:31Z"},{"price":"7144243","timestamp":"2023-06-17T02:02:51Z"},{"price":"6187808","timestamp":"2023-06-17T02:06:11Z"},{"price":"9033597","timestamp":"2023-06-17T02:09:31Z"},{"price":"8371607","timestamp":"2023-06-17T02:12:51Z"},{"price":"7927876","timestamp":"2023-06-17T02:16:11Z"},{"price":"6819099","timestamp":"2023-06-17T02:19:31Z"},{"price":"7400873","timestamp":"2023-06-17T02:22:51Z"},{"price":"8110408","timestamp":"2023-06-17T02:26:11Z"},{"price":"7904943","timestamp":"2023-06-17T02:29:31Z"},{"price":"7530619","timestamp":"2023-06-17T02:32:51Z"},{"price":"7518893","timestamp":"2023-06-17T02:36:11Z"},{"price":"6687803","timestamp":"2023-06-17T02:39:31Z"},{"price":"9146314","timestamp":"2023-06-17T02:42:51Z"},{"price":"8426796","timestamp":"2023-06-17T02:46:11Z"},{"price":"6838903","timestamp":"2023-06-17T02:49:31Z"},{"price":"9235093","timestamp":"2023-06-17T02:52:51Z"},{"price":"8697483","timestamp":"2023-06-17T02:56:11Z"},{"price":"8855751","timestamp":"2023-06-17T02:59:31Z"},{"price":"5729115","timestamp":"2023-06-17T03:02:51Z"},{"price":"8873463","timestamp":"2023-06-17T03:06:11Z"},{"price":"5778210","timestamp":"2023-06-17T03:09:31Z"},{"price":"7111474","timestamp":"2023-06-17T03:12:51Z"},{"price":"7968789","timestamp":"2023-06-17T03:16:11Z"},{"price":"9136523","timestamp":"2023-06-17T03:19:31Z"},{"price":"8816737","timestamp":"2023-06-17T03:22:51Z"},{"price":"9287165","timestamp":"2023-06-17T03:26:11Z"},{"price":"7215219","timestamp":"2023-06-17T03:29:31Z"},{"price":"9910116","timestamp":"2023-06-17T03:32:51Z"},{"price":"6194372","timestamp":"2023-06-17T03:36:11Z"},{"price":"5972771","timestamp":"2023-06-17T03:39:31Z"},{"price":"7698271","timestamp":"2023-06-17T03:42:51Z"},{"price":"6380952","timestamp":"2023-06-17T03:46:11Z"},{"price":"8942135","timestamp":"2023-06-17T03:49:31Z"},{"price":"6923793","timestamp":"2023-06-17T03:52:51Z"},{"price":"9189378","timestamp":"2023-06-17T03:56:11Z"},{"price":"9756058","timestamp":"2023-06-17T03:59:31Z"},{"price":"7285119","timestamp":"2023-06-17T04:02:51Z"},{"price":"6888484","timestamp":"2023-06-17T04:06:11Z"},{"price":"6845247","timestamp":"2023-06-17T04:09:31Z"},{"price":"5608319","timestamp":"2023-06-17T04:12:51Z"},{"price":"7587908","timestamp":"2023-06-17T04:16:11Z"},{"price":"6588561","timestamp":"2023-06-17T04:19:31Z"},{"price":"6940025","timestamp":"2023-06-17T04:22:51Z"},{"price":"5357968","timestamp":"2023-06-17T04:26:11Z"},{"price":"5264834","timestamp":"2023-06-17T04:29:31Z"},{"price":"5883308","timestamp":"2023-06-17T04:32:51Z"},{"price":"9731690","timestamp":"2023-06-17T04:36:11Z"},{"price":"9507239","timestamp":"2023-06-17T04:39:31Z"},{"price":"8032640","timestamp":"2023-06-17T04:42:51Z"},{"price":"8145830","timestamp":"2023-06-17T04:46:11Z"},{"price":"7726962","timestamp":"2023-06-17T04:49:31Z"},{"price":"5925561","timestamp":"2023-06-17T04:52:51Z"},{"price":"7140359","timestamp":"2023-06-17T04:56:11Z"},{"price":"8894681","timestamp":"2023-06-17T04:59:31Z"},{"price":"9580844","timestamp":"2023-06-17T05:02:51Z"},{"price":"7469623","timestamp":"2023-06-17T05:06:11Z"},{"price":"7449475","timestamp":"2023-06-17T05:09:31Z"},{"price":"6205153","timestamp":"2023-06-17T05:12:51Z"},{"price":"6284191","timestamp":"2023-06-17T05:16:11Z"},{"price":"6983639","timestamp":"2023-06-17T05:19:31Z"},{"price":"6753028","timestamp":"2023-06-17T05:22:51Z"},{"price":"9173902","timestamp":"2023-06-17T05:26:11Z"},{"price":"9315195","timestamp":"2023-06-17T05:29:31Z"},{"price":"6881856","timestamp":"2023-06-17T05:32:51Z"},{"price":"7218489","timestamp":"2023-06-17T05:36:11Z"},{"price":"5824046","timestamp":"2023-06-17T05:39:31Z"},{"price":"6912663","timestamp":"2023-06-17T05:42:51Z"},{"price":"8278495","timestamp":"2023-06-17T05:46:11Z"},{"price":"6850298","timestamp":"2023-06-17T05:49:31Z"},{"price":"6190495","timestamp":"2023-06-17T05:52:51Z"},{"price":"8615718","timestamp":"2023-06-17T05:56:11Z"},{"price":"8350245","timestamp":"2023-06-17T05:59:31Z"},{"price":"9194890","timestamp":"2023-06-17T06:02:51Z"},{"price":"6124510","timestamp":"2023-06-17T06:06:11Z"},{"price":"9170027","timestamp":"2023-06-17T06:09:31Z"},{"price":"9638564","timestamp":"2023-06-17T06:12:51Z"},{"price":"8290984","timestamp":"2023-06-17T06:16:11Z"},{"price":"8880402","timestamp":"2023-06-17T06:19:31Z"},{"price":"9486010","timestamp":"2023-06-17T06:22:51Z"},{"price":"5724192","timestamp":"2023-06-17T06:26:11Z"},{"price":"7288912","timestamp":"2023-06-17T06:29:31Z"},{"price":"6212464","timestamp":"2023-06-17T06:32:51Z"},{"price":"6778562","timestamp":"2023-06-17T06:36:11Z"},{"price":"9961269","timestamp":"2023-06-17T06:39:31Z"},{"price":"9096114","timestamp":"2023-06-17T06:42:51Z"},{"price":"9634515","timestamp":"2023-06-17T06:46:11Z"},{"price":"9997114","timestamp":"2023-06-17T06:49:31Z"},{"price":"8761178","timestamp":"2023-06-17T06:52:51Z"},{"price":"8386892","timestamp":"2023-06-17T06:56:11Z"},{"price":"7839628","timestamp":"2023-06-17T06:59:31Z"},{"price":"7490898","timestamp":"2023-06-17T07:02:51Z"},{"price":"5686867","timestamp":"2023-06-17T07:06:11Z"},{"price":"6856209","timestamp":"2023-06-17T07:09:31Z"},{"price":"5279025","timestamp":"2023-06-17T07:12:51Z"},{"price":"9894258","timestamp":"2023-06-17T07:16:11Z"},{"price":"6365716","timestamp":"2023-06-17T07:19:31Z"},{"price":"7521071","timestamp":"2023-06-17T07:22:51Z"},{"price":"6058776","timestamp":"2023-06-17T07:26:11Z"},{"price":"7725979","timestamp":"2023-06-17T07:29:31Z"},{"price":"8002884","timestamp":"2023-06-17T07:32:51Z"},{"price":"5140503","timestamp":"2023-06-17T07:36:11Z"},{"price":"7375476","timestamp":"2023-06-17T07:39:31Z"},{"price":"9459980","timestamp":"2023-06-17T07:42:51Z"},{"price":"5469140","timestamp":"2023-06-17T07:46:11Z"},{"price":"8960555","timestamp":"2023-06-17T07:49:31Z"},{"price":"5732302","timestamp":"2023-06-17T07:52:51Z"},{"price":"8644965","timestamp":"2023-06-17T07:56:11Z"},{"price":"5384547","timestamp":"2023-06-17T07:59:31Z"},{"price":"5162290","timestamp":"2023-06-17T08:02:51Z"},{"price":"6483864","timestamp":"2023-06-17T08:06:11Z"},{"price":"6180279","timestamp":"2023-06-17T08:09:31Z"},{"price":"6051496","timestamp":"2023-06-17T08:12:51Z"},{"price":"7558413","timestamp":"2023-06-17T08:16:11Z"},{"price":"9555668","timestamp":"2023-06-17T08:19:31Z"},{"price":"9694938","timestamp":"2023-06-17T08:22:51Z"},{"price":"8688092","timestamp":"2023-06-17T08:26:11Z"},{"price":"8689344","timestamp":"2023-06-17T08:29:31Z"},{"price":"5738892","timestamp":"2023-06-17T08:32:51Z"},{"price":"6726663","timestamp":"2023-06-17T08:36:11Z"},{"price":"8385326","timestamp":"2023-06-17T08:39:31Z"},{"price":"6559726","timestamp":"2023-06-17T08:42:51Z"},{"price":"9664502","timestamp":"2023-06-17T08:46:11Z"},{"price":"5022407","timestamp":"2023-06-17T08:49:31Z"},{"price":"8182607","timestamp":"2023-06-17T08:52:51Z"},{"price":"7955534","timestamp":"2023-06-17T08:56:11Z"},{"price":"8781861","timestamp":"2023-06-17T08:59:31Z"},{"price":"8013126","timestamp":"2023-06-17T09:02:51Z"},{"price":"7163239","timestamp":"2023-06-17T09:06:11Z"},{"price":"8366128","timestamp":"2023-06-17T09:09:31Z"},{"price":"9335483","timestamp":"2023-06-17T09:12:51Z"},{"price":"6625957","timestamp":"2023-06-17T09:16:11Z"},{"price":"5131687","timestamp":"2023-06-17T09:19:31Z"},{"price":"7598405","timestamp":"2023-06-17T09:22:51Z"},{"price":"8438567","timestamp":"2023-06-17T09:26:11Z"},{"price":"5564521","timestamp":"2023-06-17T09:29:31Z"},{"price":"5140700","timestamp":"2023-06-17T09:32:51Z"},{"price":"5739131","timestamp":"2023-06-17T09:36:11Z"},{"price":"5701171","timestamp":"2023-06-17T09:39:31Z"},{"price":"8256248","timestamp":"2023-06-17T09:42:51Z"},{"price":"8125515","timestamp":"2023-06-17T09:46:11Z"},{"price":"6131672","timestamp":"2023-06-17T09:49:31Z"},{"price":"7047686","timestamp":"2023-06-17T09:52:51Z"},{"price":"7951967","timestamp":"2023-06-17T09:56:11Z"},{"price":"9071689","timestamp":"2023-06-17T09:59:31Z"},{"price":"7508696","timestamp":"2023-06-17T10:02:51Z"},{"price":"9944179","timestamp":"2023-06-17T10:06:11Z"},{"price":"9199900","timestamp":"2023-06-17T10:09:31Z"},{"price":"9387133","timestamp":"2023-06-17T10:12:51Z"},{"price":"5231981","timestamp":"2023-06-17T10:16:11Z"},{"price":"8198013","timestamp":"2023-06-17T10:19:31Z"},{"price":"5288339","timestamp":"2023-06-17T10:22:51Z"},{"price":"6914032","timestamp":"2023-06-17T10:26:11Z"},{"price":"7641061","timestamp":"2023-06-17T10:29:31Z"},{"price":"6823470","timestamp":"2023-06-17T10:32:51Z"},{"price":"7756462","timestamp":"2023-06-17T10:36:11Z"},{"price":"7124928","timestamp":"2023-06-17T10:39:31Z"},{"price":"5543109","timestamp":"2023-06-17T10:42:51Z"},{"price":"8412721","timestamp":"2023-06-17T10:46:11Z"},{"price":"6158466","timestamp":"2023-06-17T10:49:31Z"},{"price":"6317295","timestamp":"2023-06-17T10:52:51Z"},{"price":"5668249","timestamp":"2023-06-17T10:56:11Z"},{"price":"7267347","timestamp":"2023-06-17T10:59:31Z"},{"price":"7993878","timestamp":"2023-06-17T11:02:51Z"},{"price":"5498015","timestamp":"2023-06-17T11:06:11Z"},{"price":"7527680","timestamp":"2023-06-17T11:09:31Z"},{"price":"9729583","timestamp":"2023-06-17T11:12:51Z"},{"price":"7048442","timestamp":"2023-06-17T11:16:11Z"},{"price":"8261595","timestamp":"2023-06-17T11:19:31Z"},{"price":"9240662","timestamp":"2023-06-17T11:22:51Z"},{"price":"5268092","timestamp":"2023-06-17T11:26:11Z"},{"price":"9795937","timestamp":"2023-06-17T11:29:31Z"},{"price":"9978642","timestamp":"2023-06-17T11:32:51Z"},{"price":"5310584","timestamp":"2023-06-17T11:36:11Z"},{"price":"7162498","timestamp":"2023-06-17T11:39:31Z"},{"price":"6872319","timestamp":"2023-06-17T11:42:51Z"},{"price":"5836061","timestamp":"2023-06-17T11:46:11Z"},{"price":"9943000","timestamp":"2023-06-17T11:49:31Z"},{"price":"6953702","timestamp":"2023-06-17T11:52:51Z"},{"price":"5801946","timestamp":"2023-06-17T11:56:11Z"},{"price":"5507082","timestamp":"2023-06-17T11:59:31Z"},{"price":"8041364","timestamp":"2023-06-17T12:02:51Z"},{"price":"6880167","timestamp":"2023-06-17T12:06:11Z"},{"price":"9751697","timestamp":"2023-06-17T12:09:31Z"},{"price":"8822397","timestamp":"2023-06-17T12:12:51Z"},{"price":"5745407","timestamp":"2023-06-17T12:16:11Z"},{"price":"5535196","timestamp":"2023-06-17T12:19:31Z"},{"price":"9240763","timestamp":"2023-06-17T12:22:51Z"},{"price":"9722770","timestamp":"2023-06-17T12:26:11Z"},{"price":"7741342","timestamp":"2023-06-17T12:29:31Z"},{"price":"5467763","timestamp":"2023-06-17T12:32:51Z"},{"price":"8075954","timestamp":"2023-06-17T12:36:11Z"},{"price":"8271292","timestamp":"2023-06-17T12:39:31Z"},{"price":"5820779","timestamp":"2023-06-17T12:42:51Z"},{"price":"7822737","timestamp":"2023-06-17T12:46:11Z"},{"price":"8396809","timestamp":"2023-06-17T12:49:31Z"},{"price":"9882798","timestamp":"2023-06-17T12:52:51Z"},{"price":"5317711","timestamp":"2023-06-17T12:56:11Z"},{"price":"9961142","timestamp":"2023-06-17T12:59:31Z"},{"price":"7093276","timestamp":"2023-06-17T13:02:51Z"},{"price":"7855774","timestamp":"2023-06-17T13:06:11Z"},{"price":"9818412","timestamp":"2023-06-17T13:09:31Z"},{"price":"8538609","timestamp":"2023-06-17T13:12:51Z"},{"price":"5934209","timestamp":"2023-06-17T13:16:11Z"},{"price":"6110820","timestamp":"2023-06-17T13:19:31Z"},{"price":"8307053","timestamp":"2023-06-17T13:22:51Z"},{"price":"6628743","timestamp":"2023-06-17T13:26:11Z"},{"price":"9857497","timestamp":"2023-06-17T13:29:31Z"},{"price":"5938245","timestamp":"2023-06-17T13:32:51Z"},{"price":"6277027","timestamp":"2023-06-17T13:36:11Z"},{"price":"8839047","timestamp":"2023-06-17T13:39:31Z"},{"price":"8398625","timestamp":"2023-06-17T13:42:51Z"},{"price":"5371036","timestamp":"2023-06-17T13:46:11Z"},{"price":"9227934","timestamp":"2023-06-17T13:49:31Z"},{"price":"5211260","timestamp":"2023-06-17T13:52:51Z"},{"price":"7242019","timestamp":"2023-06-17T13:56:11Z"},{"price":"9734700","timestamp":"2023-06-17T13:59:31Z"},{"price":"5594456","timestamp":"2023-06-17T14:02:51Z"},{"price":"7956262","timestamp":"2023-06-17T14:06:11Z"},{"price":"6582064","timestamp":"2023-06-17T14:09:31Z"},{"price":"5372881","timestamp":"2023-06-17T14:12:51Z"},{"price":"6059638","timestamp":"2023-06-17T14:16:11Z"},{"price":"5669290","timestamp":"2023-06-17T14:19:31Z"},{"price":"5268598","timestamp":"2023-06-17T14:22:51Z"},{"price":"7276992","timestamp":"2023-06-17T14:26:11Z"},{"price":"5945152","timestamp":"2023-06-17T14:29:31Z"},{"price":"5561563","timestamp":"2023-06-17T14:32:51Z"},{"price":"7894320","timestamp":"2023-06-17T14:36:11Z"},{"price":"5688685","timestamp":"2023-06-17T14:39:31Z"},{"price":"8552937","timestamp":"2023-06-17T14:42:51Z"},{"price":"5558621","timestamp":"2023-06-17T14:46:11Z"},{"price":"5231685","timestamp":"2023-06-17T14:49:31Z"},{"price":"6391948","timestamp":"2023-06-17T14:52:51Z"},{"price":"6176269","timestamp":"2023-06-17T14:56:11Z"},{"price":"9035705","timestamp":"2023-06-17T14:59:31Z"},{"price":"7415633","timestamp":"2023-06-17T15:02:51Z"},{"price":"9806507","timestamp":"2023-06-17T15:06:11Z"},{"price":"7297766","timestamp":"2023-06-17T15:09:31Z"},{"price":"8925228","timestamp":"2023-06-17T15:12:51Z"},{"price":"6774081","timestamp":"2023-06-17T15:16:11Z"},{"price":"8958047","timestamp":"2023-06-17T15:19:31Z"},{"price":"5365884","timestamp":"2023-06-17T15:22:51Z"},{"price":"7774946","timestamp":"2023-06-17T15:26:11Z"},{"price":"8086400","timestamp":"2023-06-17T15:29:31Z"},{"price":"7379185","timestamp":"2023-06-17T15:32:51Z"},{"price":"5322570","timestamp":"2023-06-17T15:36:11Z"},{"price":"6145469","timestamp":"2023-06-17T15:39:31Z"},{"price":"7445252","timestamp":"2023-06-17T15:42:51Z"},{"price":"7582418","timestamp":"2023-06-17T15:46:11Z"},{"price":"7668366","timestamp":"2023-06-17T15:49:31Z"},{"price":"5434644","timestamp":"2023-06-17T15:52:51Z"},{"price":"7695537","timestamp":"2023-06-17T15:56:11Z"},{"price":"9045447","timestamp":"2023-06-17T15:59:31Z"},{"price":"5634945","timestamp":"2023-06-17T16:02:51Z"},{"price":"8263151","timestamp":"2023-06-17T16:06:11Z"},{"price":"9809303","timestamp":"2023-06-17T16:09:31Z"},{"price":"8410206","timestamp":"2023-06-17T16:12:51Z"},{"price":"8350767","timestamp":"2023-06-17T16:16:11Z"},{"price":"9651859","timestamp":"2023-06-17T16:19:31Z"},{"price":"8342967","timestamp":"2023-06-17T16:22:51Z"},{"price":"5676943","timestamp":"2023-06-17T16:26:11Z"},{"price":"9564470","timestamp":"2023-06-17T16:29:31Z"},{"price":"9035612","timestamp":"2023-06-17T16:32:51Z"},{"price":"6039988","timestamp":"2023-06-17T16:36:11Z"},{"price":"5615413","timestamp":"2023-06-17T16:39:31Z"},{"price":"9199489","timestamp":"2023-06-17T16:42:51Z"},{"price":"7145444","timestamp":"2023-06-17T16:46:11Z"},{"price":"7355330","timestamp":"2023-06-17T16:49:31Z"},{"price":"6814707","timestamp":"2023-06-17T16:52:51Z"},{"price":"8234722","timestamp":"2023-06-17T16:56:11Z"},{"price":"7477080","timestamp":"2023-06-17T16:59:31Z"},{"price":"8631604","timestamp":"2023-06-17T17:02:51Z"},{"price":"6377369","timestamp":"2023-06-17T17:06:11Z"},{"price":"7875490","timestamp":"2023-06-17T17:09:31Z"},{"price":"9434918","timestamp":"2023-06-17T17:12:51Z"},{"price":"6457560","timestamp":"2023-06-17T17:16:11Z"},{"price":"5160527","timestamp":"2023-06-17T17:19:31Z"},{"price":"5237509","timestamp":"2023-06-17T17:22:51Z"},{"price":"7286322","timestamp":"2023-06-17T17:26:11Z"},{"price":"9819241","timestamp":"2023-06-17T17:29:31Z"},{"price":"6826296","timestamp":"2023-06-17T17:32:51Z"},{"price":"5592466","timestamp":"2023-06-17T17:36:11Z"},{"price":"9758827","timestamp":"2023-06-17T17:39:31Z"},{"price":"8870068","timestamp":"2023-06-17T17:42:51Z"},{"price":"7712497","timestamp":"2023-06-17T17:46:11Z"},{"price":"9539598","timestamp":"2023-06-17T17:49:31Z"},{"price":"6276436","timestamp":"2023-06-17T17:52:51Z"},{"price":"9169647","timestamp":"2023-06-17T17:56:11Z"},{"price":"8051856","timestamp":"2023-06-17T17:59:31Z"},{"price":"6421821","timestamp":"2023-06-17T18:02:51Z"},{"price":"7228581","timestamp":"2023-06-17T18:06:11Z"},{"price":"9373987","timestamp":"2023-06-17T18:09:31Z"},{"price":"7967507","timestamp":"2023-06-17T18:12:51Z"},{"price":"8060659","timestamp":"2023-06-17T18:16:11Z"},{"price":"8767743","timestamp":"2023-06-17T18:19:31Z"},{"price":"5157609","timestamp":"2023-06-17T18:22:51Z"},{"price":"9150317","timestamp":"2023-06-17T18:26:11Z"},{"price":"7436099","timestamp":"2023-06-17T18:29:31Z"},{"price":"6416589","timestamp":"2023-06-17T18:32:51Z"},{"price":"6486604","timestamp":"2023-06-17T18:36:11Z"},{"price":"8923017","timestamp":"2023-06-17T18:39:31Z"},{"price":"6516537","timestamp":"2023-06-17T18:42:51Z"},{"price":"9921653","timestamp":"2023-06-17T18:46:11Z"},{"price":"7709688","timestamp":"2023-06-17T18:49:31Z"},{"price":"9489227","timestamp":"2023-06-17T18:52:51Z"},{"price":"9636999","timestamp":"2023-06-17T18:56:11Z"},{"price":"5130315","timestamp":"2023-06-17T18:59:31Z"},{"price":"5913510","timestamp":"2023-06-17T19:02:51Z"},{"price":"7992021","timestamp":"2023-06-17T19:06:11Z"},{"price":"8367325","timestamp":"2023-06-17T19:09:31Z"},{"price":"6738643","timestamp":"2023-06-17T19:12:51Z"},{"price":"6527182","timestamp":"2023-06-17T19:16:11Z"},{"price":"5845091","timestamp":"2023-06-17T19:19:31Z"},{"price":"5163759","timestamp":"2023-06-17T19:22:51Z"},{"price":"6533496","timestamp":"2023-06-17T19:26:11Z"},{"price":"8460146","timestamp":"2023-06-17T19:29:31Z"},{"price":"5162023","timestamp":"2023-06-17T19:32:51Z"},{"price":"6784155","timestamp":"2023-06-17T19:36:11Z"},{"price":"5686557","timestamp":"2023-06-17T19:39:31Z"},{"price":"8314530","timestamp":"2023-06-17T19:42:51Z"},{"price":"6638655","timestamp":"2023-06-17T19:46:11Z"},{"price":"6956384","timestamp":"2023-06-17T19:49:31Z"},{"price":"8507845","timestamp":"2023-06-17T19:52:51Z"},{"price":"9156861","timestamp":"2023-06-17T19:56:11Z"},{"price":"6858997","timestamp":"2023-06-17T19:59:31Z"},{"price":"5262667","timestamp":"2023-06-17T20:02:51Z"},{"price":"6823774","timestamp":"2023-06-17T20:06:11Z"},{"price":"9772986","timestamp":"2023-06-17T20:09:31Z"},{"price":"9639475","timestamp":"2023-06-17T20:12:51Z"},{"price":"8825467","timestamp":"2023-06-17T20:16:11Z"},{"price":"8592643","timestamp":"2023-06-17T20:19:31Z"},{"price":"8343014","timestamp":"2023-06-17T20:22:51Z"},{"price":"7683373","timestamp":"2023-06-17T20:26:11Z"},{"price":"7872689","timestamp":"2023-06-17T20:29:31Z"},{"price":"8057915","timestamp":"2023-06-17T20:32:51Z"},{"price":"9888758","timestamp":"2023-06-17T20:36:11Z"},{"price":"6074308","timestamp":"2023-06-17T20:39:31Z"},{"price":"9461407","timestamp":"2023-06-17T20:42:51Z"},{"price":"6810687","timestamp":"2023-06-17T20:46:11Z"},{"price":"5185066","timestamp":"2023-06-17T20:49:31Z"},{"price":"9826316","timestamp":"2023-06-17T20:52:51Z"},{"price":"9119452","timestamp":"2023-06-17T20:56:11Z"},{"price":"7005138","timestamp":"2023-06-17T20:59:31Z"},{"price":"9639566","timestamp":"2023-06-17T21:02:51Z"},{"price":"6941403","timestamp":"2023-06-17T21:06:11Z"},{"price":"6035657","timestamp":"2023-06-17T21:09:31Z"},{"price":"9640771","timestamp":"2023-06-17T21:12:51Z"},{"price":"9588951","timestamp":"2023-06-17T21:16:11Z"},{"price":"7902982","timestamp":"2023-06-17T21:19:31Z"},{"price":"9233586","timestamp":"2023-06-17T21:22:51Z"},{"price":"5614375","timestamp":"2023-06-17T21:26:11Z"},{"price":"7726338","timestamp":"2023-06-17T21:29:31Z"},{"price":"9696271","timestamp":"2023-06-17T21:32:51Z"},{"price":"5693940","timestamp":"2023-06-17T21:36:11Z"},{"price":"6513655","timestamp":"2023-06-17T21:39:31Z"},{"price":"7137741","timestamp":"2023-06-17T21:42:51Z"},{"price":"6429555","timestamp":"2023-06-17T21:46:11Z"},{"price":"6280242","timestamp":"2023-06-17T21:49:31Z"},{"price":"5343616","timestamp":"2023-06-17T21:52:51Z"},{"price":"7178822","timestamp":"2023-06-17T21:56:11Z"},{"price":"6396943","timestamp":"2023-06-17T21:59:31Z"},{"price":"7442537","timestamp":"2023-06-17T22:02:51Z"},{"price":"9111169","timestamp":"2023-06-17T22:06:11Z"},{"price":"5609803","timestamp":"2023-06-17T22:09:31Z"},{"price":"6013141","timestamp":"2023-06-17T22:12:51Z"},{"price":"8115519","timestamp":"2023-06-17T22:16:11Z"},{"price":"6884456","timestamp":"2023-06-17T22:19:31Z"},{"price":"5930359","timestamp":"2023-06-17T22:22:51Z"},{"price":"6136968","timestamp":"2023-06-17T22:26:11Z"},{"price":"9882237","timestamp":"2023-06-17T22:29:31Z"},{"price":"6913918","timestamp":"2023-06-17T22:32:51Z"},{"price":"5891352","timestamp":"2023-06-17T22:36:11Z"},{"price":"8300231","timestamp":"2023-06-17T22:39:31Z"},{"price":"6476123","timestamp":"2023-06-17T22:42:51Z"},{"price":"6566205","timestamp":"2023-06-17T22:46:11Z"},{"price":"7013396","timestamp":"2023-06-17T22:49:31Z"},{"price":"9646200","timestamp":"2023-06-17T22:52:51Z"},{"price":"9639634","timestamp":"2023-06-17T22:56:11Z"},{"price":"8143161","timestamp":"2023-06-17T22:59:31Z"},{"price":"8161371","timestamp":"2023-06-17T23:02:51Z"},{"price":"5483352","timestamp":"2023-06-17T23:06:11Z"},{"price":"8612159","timestamp":"2023-06-17T23:09:31Z"},{"price":"6882884","timestamp":"2023-06-17T23:12:51Z"},{"price":"8018853","timestamp":"2023-06-17T23:16:11Z"},{"price":"7262422","timestamp":"2023-06-17T23:19:31Z"},{"price":"5232226","timestamp":"2023-06-17T23:22:51Z"},{"price":"6707279","timestamp":"2023-06-17T23:26:11Z"},{"price":"9235105","timestamp":"2023-06-17T23:29:31Z"},{"price":"6022796","timestamp":"2023-06-17T23:32:51Z"},{"price":"9842495","timestamp":"2023-06-17T23:36:11Z"},{"price":"8538198","timestamp":"2023-06-17T23:39:31Z"},{"price":"6592672","timestamp":"2023-06-17T23:42:51Z"},{"price":"9136636","timestamp":"2023-06-17T23:46:11Z"},{"price":"7277077","timestamp":"2023-06-17T23:49:31Z"},{"price":"7320811","timestamp":"2023-06-17T23:52:51Z"},{"price":"7032002","timestamp":"2023-06-17T23:56:11Z"},{"price":"7615832","timestamp":"2023-06-17T23:59:31Z"},{"price":"7220003","timestamp":"2023-06-18T00:02:51Z"},{"price":"6347247","timestamp":"2023-06-18T00:06:11Z"},{"price":"7763823","timestamp":"2023-06-18T00:09:31Z"},{"price":"7495859","timestamp":"2023-06-18T00:12:51Z"},{"price":"6676890","timestamp":"2023-06-18T00:16:11Z"},{"price":"7198416","timestamp":"2023-06-18T00:19:31Z"},{"price":"8702203","timestamp":"2023-06-18T00:22:51Z"},{"price":"6047365","timestamp":"2023-06-18T00:26:11Z"},{"price":"5483654","timestamp":"2023-06-18T00:29:31Z"},{"price":"9182835","timestamp":"2023-06-18T00:32:51Z"},{"price":"8458571","timestamp":"2023-06-18T00:36:11Z"},{"price":"7630232","timestamp":"2023-06-18T00:39:31Z"},{"price":"7455116","timestamp":"2023-06-18T00:42:51Z"},{"price":"5654510","timestamp":"2023-06-18T00:46:11Z"},{"price":"6540761","timestamp":"2023-06-18T00:49:31Z"},{"price":"7796288","timestamp":"2023-06-18T00:52:51Z"},{"price":"7145367","timestamp":"2023-06-18T00:56:11Z"},{"price":"7373195","timestamp":"2023-06-18T00:59:31Z"},{"price":"8851169","timestamp":"2023-06-18T01:02:51Z"},{"price":"5679835","timestamp":"2023-06-18T01:06:11Z"},{"price":"9000642","timestamp":"2023-06-18T01:09:31Z"},{"price":"7662665","timestamp":"2023-06-18T01:12:51Z"},{"price":"5932744","timestamp":"2023-06-18T01:16:11Z"},{"price":"8042521","timestamp":"2023-06-18T01:19:31Z"},{"price":"9052440","timestamp":"2023-06-18T01:22:51Z"},{"price":"8392964","timestamp":"2023-06-18T01:26:11Z"},{"price":"5036173","timestamp":"2023-06-18T01:29:31Z"},{"price":"8113790","timestamp":"2023-06-18T01:32:51Z"},{"price":"6166161","timestamp":"2023-06-18T01:36:11Z"},{"price":"5344537","timestamp":"2023-06-18T01:39:31Z"},{"price":"6574586","timestamp":"2023-06-18T01:42:51Z"},{"price":"8555905","timestamp":"2023-06-18T01:46:11Z"},{"price":"9486697","timestamp":"2023-06-18T01:49:31Z"},{"price":"6738454","timestamp":"2023-06-18T01:52:51Z"},{"price":"6700587","timestamp":"2023-06-18T01:56:11Z"},{"price":"8182234","timestamp":"2023-06-18T01:59:31Z"},{"price":"8176827","timestamp":"2023-06-18T02:02:51Z"},{"price":"9183760","timestamp":"2023-06-18T02:06:11Z"},{"price":"8522529","timestamp":"2023-06-18T02:09:31Z"},{"price":"7946772","timestamp":"2023-06-18T02:12:51Z"},{"price":"7878182","timestamp":"2023-06-18T02:16:11Z"},{"price":"8276235","timestamp":"2023-06-18T02:19:31Z"},{"price":"5417336","timestamp":"2023-06-18T02:22:51Z"},{"price":"8178988","timestamp":"2023-06-18T02:26:11Z"},{"price":"7021364","timestamp":"2023-06-18T02:29:31Z"},{"price":"9182794","timestamp":"2023-06-18T02:32:51Z"},{"price":"9962916","timestamp":"2023-06-18T02:36:11Z"},{"price":"7075534","timestamp":"2023-06-18T02:39:31Z"},{"price":"8818637","timestamp":"2023-06-18T02:42:51Z"},{"price":"6863545","timestamp":"2023-06-18T02:46:11Z"},{"price":"6811560","timestamp":"2023-06-18T02:49:31Z"},{"price":"9249556","timestamp":"2023-06-18T02:52:51Z"},{"price":"8159630","timestamp":"2023-06-18T02:56:11Z"},{"price":"6163630","timestamp":"2023-06-18T02:59:31Z"},{"price":"7656137","timestamp":"2023-06-18T03:02:51Z"},{"price":"5954348","timestamp":"2023-06-18T03:06:11Z"},{"price":"6661362","timestamp":"2023-06-18T03:09:31Z"},{"price":"6686998","timestamp":"2023-06-18T03:12:51Z"},{"price":"9889129","timestamp":"2023-06-18T03:16:11Z"},{"price":"7675755","timestamp":"2023-06-18T03:19:31Z"},{"price":"9681462","timestamp":"2023-06-18T03:22:51Z"},{"price":"5561753","timestamp":"2023-06-18T03:26:11Z"},{"price":"7594136","timestamp":"2023-06-18T03:29:31Z"},{"price":"6350427","timestamp":"2023-06-18T03:32:51Z"},{"price":"9629511","timestamp":"2023-06-18T03:36:11Z"},{"price":"9162718","timestamp":"2023-06-18T03:39:31Z"},{"price":"9783898","timestamp":"2023-06-18T03:42:51Z"},{"price":"7201282","timestamp":"2023-06-18T03:46:11Z"},{"price":"9592922","timestamp":"2023-06-18T03:49:31Z"},{"price":"6963636","timestamp":"2023-06-18T03:52:51Z"},{"price":"9572522","timestamp":"2023-06-18T03:56:11Z"},{"price":"9400381","timestamp":"2023-06-18T03:59:31Z"},{"price":"6478000","timestamp":"2023-06-18T04:02:51Z"},{"price":"5203720","timestamp":"2023-06-18T04:06:11Z"},{"price":"6466050","timestamp":"2023-06-18T04:09:31Z"},{"price":"8836615","timestamp":"2023-06-18T04:12:51Z"},{"price":"9501137","timestamp":"2023-06-18T04:16:11Z"},{"price":"6060870","timestamp":"2023-06-18T04:19:31Z"},{"price":"8068334","timestamp":"2023-06-18T04:22:51Z"},{"price":"8364239","timestamp":"2023-06-18T04:26:11Z"},{"price":"5869246","timestamp":"2023-06-18T04:29:31Z"},{"price":"6657131","timestamp":"2023-06-18T04:32:51Z"},{"price":"8823224","timestamp":"2023-06-18T04:36:11Z"},{"price":"6344457","timestamp":"2023-06-18T04:39:31Z"},{"price":"5103180","timestamp":"2023-06-18T04:42:51Z"},{"price":"5196600","timestamp":"2023-06-18T04:46:11Z"},{"price":"7738355","timestamp":"2023-06-18T04:49:31Z"},{"price":"6510096","timestamp":"2023-06-18T04:52:51Z"},{"price":"9880389","timestamp":"2023-06-18T04:56:11Z"},{"price":"7075399","timestamp":"2023-06-18T04:59:31Z"},{"price":"8724430","timestamp":"2023-06-18T05:02:51Z"},{"price":"5624254","timestamp":"2023-06-18T05:06:11Z"},{"price":"5399838","timestamp":"2023-06-18T05:09:31Z"},{"price":"9585252","timestamp":"2023-06-18T05:12:51Z"},{"price":"5067962","timestamp":"2023-06-18T05:16:11Z"},{"price":"5355744","timestamp":"2023-06-18T05:19:31Z"},{"price":"5803478","timestamp":"2023-06-18T05:22:51Z"},{"price":"7816860","timestamp":"2023-06-18T05:26:11Z"},{"price":"8610462","timestamp":"2023-06-18T05:29:31Z"},{"price":"9561533","timestamp":"2023-06-18T05:32:51Z"},{"price":"6140280","timestamp":"2023-06-18T05:36:11Z"},{"price":"5565344","timestamp":"2023-06-18T05:39:31Z"},{"price":"9023036","timestamp":"2023-06-18T05:42:51Z"},{"price":"7759918","timestamp":"2023-06-18T05:46:11Z"},{"price":"5004832","timestamp":"2023-06-18T05:49:31Z"},{"price":"8412052","timestamp":"2023-06-18T05:52:51Z"},{"price":"9444432","timestamp":"2023-06-18T05:56:11Z"},{"price":"9323997","timestamp":"2023-06-18T05:59:31Z"},{"price":"8043507","timestamp":"2023-06-18T06:02:51Z"},{"price":"8018770","timestamp":"2023-06-18T06:06:11Z"},{"price":"6825805","timestamp":"2023-06-18T06:09:31Z"},{"price":"9743374","timestamp":"2023-06-18T06:12:51Z"},{"price":"5765592","timestamp":"2023-06-18T06:16:11Z"},{"price":"6317589","timestamp":"2023-06-18T06:19:31Z"},{"price":"7417122","timestamp":"2023-06-18T06:22:51Z"},{"price":"8748304","timestamp":"2023-06-18T06:26:11Z"},{"price":"6105722","timestamp":"2023-06-18T06:29:31Z"},{"price":"8179451","timestamp":"2023-06-18T06:32:51Z"},{"price":"6097867","timestamp":"2023-06-18T06:36:11Z"},{"price":"8269361","timestamp":"2023-06-18T06:39:31Z"},{"price":"9749174","timestamp":"2023-06-18T06:42:51Z"},{"price":"7728732","timestamp":"2023-06-18T06:46:11Z"},{"price":"8752686","timestamp":"2023-06-18T06:49:31Z"},{"price":"6758242","timestamp":"2023-06-18T06:52:51Z"},{"price":"7809632","timestamp":"2023-06-18T06:56:11Z"},{"price":"9033155","timestamp":"2023-06-18T06:59:31Z"},{"price":"5420298","timestamp":"2023-06-18T07:02:51Z"},{"price":"6292981","timestamp":"2023-06-18T07:06:11Z"},{"price":"6602199","timestamp":"2023-06-18T07:09:31Z"},{"price":"7195086","timestamp":"2023-06-18T07:12:51Z"},{"price":"8582335","timestamp":"2023-06-18T07:16:11Z"},{"price":"7774133","timestamp":"2023-06-18T07:19:31Z"},{"price":"5435546","timestamp":"2023-06-18T07:22:51Z"},{"price":"5347542","timestamp":"2023-06-18T07:26:11Z"},{"price":"5345831","timestamp":"2023-06-18T07:29:31Z"},{"price":"6661049","timestamp":"2023-06-18T07:32:51Z"},{"price":"8292168","timestamp":"2023-06-18T07:36:11Z"},{"price":"5122863","timestamp":"2023-06-18T07:39:31Z"},{"price":"5464395","timestamp":"2023-06-18T07:42:51Z"},{"price":"9229840","timestamp":"2023-06-18T07:46:11Z"},{"price":"6838132","timestamp":"2023-06-18T07:49:31Z"},{"price":"6776744","timestamp":"2023-06-18T07:52:51Z"},{"price":"7517639","timestamp":"2023-06-18T07:56:11Z"},{"price":"9745499","timestamp":"2023-06-18T07:59:31Z"},{"price":"5704603","timestamp":"2023-06-18T08:02:51Z"},{"price":"7556848","timestamp":"2023-06-18T08:06:11Z"},{"price":"9750210","timestamp":"2023-06-18T08:09:31Z"},{"price":"9951281","timestamp":"2023-06-18T08:12:51Z"},{"price":"8655736","timestamp":"2023-06-18T08:16:11Z"},{"price":"9925588","timestamp":"2023-06-18T08:19:31Z"},{"price":"7351661","timestamp":"2023-06-18T08:22:51Z"},{"price":"9378790","timestamp":"2023-06-18T08:26:11Z"},{"price":"9785739","timestamp":"2023-06-18T08:29:31Z"},{"price":"6033770","timestamp":"2023-06-18T08:32:51Z"},{"price":"7584783","timestamp":"2023-06-18T08:36:11Z"},{"price":"5162429","timestamp":"2023-06-18T08:39:31Z"},{"price":"8252062","timestamp":"2023-06-18T08:42:51Z"},{"price":"9074477","timestamp":"2023-06-18T08:46:11Z"},{"price":"8789730","timestamp":"2023-06-18T08:49:31Z"},{"price":"5207778","timestamp":"2023-06-18T08:52:51Z"},{"price":"8365286","timestamp":"2023-06-18T08:56:11Z"},{"price":"9471351","timestamp":"2023-06-18T08:59:31Z"},{"price":"6553352","timestamp":"2023-06-18T09:02:51Z"},{"price":"9010964","timestamp":"2023-06-18T09:06:11Z"},{"price":"6005704","timestamp":"2023-06-18T09:09:31Z"},{"price":"7974960","timestamp":"2023-06-18T09:12:51Z"},{"price":"8031901","timestamp":"2023-06-18T09:16:11Z"},{"price":"6837257","timestamp":"2023-06-18T09:19:31Z"},{"price":"5718580","timestamp":"2023-06-18T09:22:51Z"},{"price":"7349125","timestamp":"2023-06-18T09:26:11Z"},{"price":"8586080","timestamp":"2023-06-18T09:29:31Z"},{"price":"8667741","timestamp":"2023-06-18T09:32:51Z"},{"price":"8960405","timestamp":"2023-06-18T09:36:11Z"},{"price":"7834882","timestamp":"2023-06-18T09:39:31Z"},{"price":"5280397","timestamp":"2023-06-18T09:42:51Z"},{"price":"9685234","timestamp":"2023-06-18T09:46:11Z"},{"price":"6519779","timestamp":"2023-06-18T09:49:31Z"},{"price":"5334950","timestamp":"2023-06-18T09:52:51Z"},{"price":"6321347","timestamp":"2023-06-18T09:56:11Z"},{"price":"5921082","timestamp":"2023-06-18T09:59:31Z"},{"price":"6266060","timestamp":"2023-06-18T10:02:51Z"},{"price":"6578491","timestamp":"2023-06-18T10:06:11Z"},{"price":"9736884","timestamp":"2023-06-18T10:09:31Z"},{"price":"7360224","timestamp":"2023-06-18T10:12:51Z"},{"price":"9718074","timestamp":"2023-06-18T10:16:11Z"},{"price":"7451657","timestamp":"2023-06-18T10:19:31Z"},{"price":"7274201","timestamp":"2023-06-18T10:22:51Z"},{"price":"8910330","timestamp":"2023-06-18T10:26:11Z"},{"price":"8894506","timestamp":"2023-06-18T10:29:31Z"},{"price":"7201252","timestamp":"2023-06-18T10:32:51Z"},{"price":"6965197","timestamp":"2023-06-18T10:36:11Z"},{"price":"6461299","timestamp":"2023-06-18T10:39:31Z"},{"price":"6757041","timestamp":"2023-06-18T10:42:51Z"},{"price":"8378260","timestamp":"2023-06-18T10:46:11Z"},{"price":"9360020","timestamp":"2023-06-18T10:49:31Z"},{"price":"9407948","timestamp":"2023-06-18T10:52:51Z"},{"price":"5825757","timestamp":"2023-06-18T10:56:11Z"},{"price":"8181083","timestamp":"2023-06-18T10:59:31Z"},{"price":"5771907","timestamp":"2023-06-18T11:02:51Z"},{"price":"5085978","timestamp":"2023-06-18T11:06:11Z"},{"price":"9299797","timestamp":"2023-06-18T11:09:31Z"},{"price":"8108412","timestamp":"2023-06-18T11:12:51Z"},{"price":"5060130","timestamp":"2023-06-18T11:16:11Z"},{"price":"7861771","timestamp":"2023-06-18T11:19:31Z"},{"price":"9893717","timestamp":"2023-06-18T11:22:51Z"},{"price":"8583958","timestamp":"2023-06-18T11:26:11Z"},{"price":"9742194","timestamp":"2023-06-18T11:29:31Z"},{"price":"6097464","timestamp":"2023-06-18T11:32:51Z"},{"price":"9549282","timestamp":"2023-06-18T11:36:11Z"},{"price":"6233973","timestamp":"2023-06-18T11:39:31Z"},{"price":"7158356","timestamp":"2023-06-18T11:42:51Z"},{"price":"9774165","timestamp":"2023-06-18T11:46:11Z"},{"price":"6350949","timestamp":"2023-06-18T11:49:31Z"},{"price":"6369121","timestamp":"2023-06-18T11:52:51Z"},{"price":"7442555","timestamp":"2023-06-18T11:56:11Z"},{"price":"7663629","timestamp":"2023-06-18T11:59:31Z"},{"price":"5551613","timestamp":"2023-06-18T12:02:51Z"},{"price":"8919335","timestamp":"2023-06-18T12:06:11Z"},{"price":"7974543","timestamp":"2023-06-18T12:09:31Z"},{"price":"7590589","timestamp":"2023-06-18T12:12:51Z"},{"price":"6498034","timestamp":"2023-06-18T12:16:11Z"},{"price":"6331613","timestamp":"2023-06-18T12:19:31Z"},{"price":"9937832","timestamp":"2023-06-18T12:22:51Z"},{"price":"8282234","timestamp":"2023-06-18T12:26:11Z"},{"price":"7876169","timestamp":"2023-06-18T12:29:31Z"},{"price":"9298722","timestamp":"2023-06-18T12:32:51Z"},{"price":"9783531","timestamp":"2023-06-18T12:36:11Z"},{"price":"7816217","timestamp":"2023-06-18T12:39:31Z"},{"price":"8218892","timestamp":"2023-06-18T12:42:51Z"},{"price":"8338232","timestamp":"2023-06-18T12:46:11Z"},{"price":"7377554","timestamp":"2023-06-18T12:49:31Z"},{"price":"7806896","timestamp":"2023-06-18T12:52:51Z"},{"price":"6347356","timestamp":"2023-06-18T12:56:11Z"},{"price":"9333400","timestamp":"2023-06-18T12:59:31Z"},{"price":"8233905","timestamp":"2023-06-18T13:02:51Z"},{"price":"5739383","timestamp":"2023-06-18T13:06:11Z"},{"price":"8081049","timestamp":"2023-06-18T13:09:31Z"},{"price":"5740645","timestamp":"2023-06-18T13:12:51Z"},{"price":"5642977","timestamp":"2023-06-18T13:16:11Z"},{"price":"5820947","timestamp":"2023-06-18T13:19:31Z"},{"price":"8997546","timestamp":"2023-06-18T13:22:51Z"},{"price":"5851763","timestamp":"2023-06-18T13:26:11Z"},{"price":"6468396","timestamp":"2023-06-18T13:29:31Z"},{"price":"5366548","timestamp":"2023-06-18T13:32:51Z"},{"price":"8697596","timestamp":"2023-06-18T13:36:11Z"},{"price":"8851651","timestamp":"2023-06-18T13:39:31Z"},{"price":"7668361","timestamp":"2023-06-18T13:42:51Z"},{"price":"5000985","timestamp":"2023-06-18T13:46:11Z"},{"price":"8470924","timestamp":"2023-06-18T13:49:31Z"},{"price":"8265727","timestamp":"2023-06-18T13:52:51Z"},{"price":"6878033","timestamp":"2023-06-18T13:56:11Z"},{"price":"6921313","timestamp":"2023-06-18T13:59:31Z"},{"price":"9479568","timestamp":"2023-06-18T14:02:51Z"},{"price":"5296266","timestamp":"2023-06-18T14:06:11Z"},{"price":"6066069","timestamp":"2023-06-18T14:09:31Z"},{"price":"8693633","timestamp":"2023-06-18T14:12:51Z"},{"price":"5055123","timestamp":"2023-06-18T14:16:11Z"},{"price":"7142623","timestamp":"2023-06-18T14:19:31Z"},{"price":"8367659","timestamp":"2023-06-18T14:22:51Z"},{"price":"6926651","timestamp":"2023-06-18T14:26:11Z"},{"price":"9476136","timestamp":"2023-06-18T14:29:31Z"},{"price":"8387600","timestamp":"2023-06-18T14:32:51Z"},{"price":"9644619","timestamp":"2023-06-18T14:36:11Z"},{"price":"8990713","timestamp":"2023-06-18T14:39:31Z"},{"price":"8048295","timestamp":"2023-06-18T14:42:51Z"},{"price":"8393871","timestamp":"2023-06-18T14:46:11Z"},{"price":"9440998","timestamp":"2023-06-18T14:49:31Z"},{"price":"7349751","timestamp":"2023-06-18T14:52:51Z"},{"price":"5522021","timestamp":"2023-06-18T14:56:11Z"},{"price":"5125215","timestamp":"2023-06-18T14:59:31Z"},{"price":"9411172","timestamp":"2023-06-18T15:02:51Z"},{"price":"8341788","timestamp":"2023-06-18T15:06:11Z"},{"price":"8541221","timestamp":"2023-06-18T15:09:31Z"},{"price":"5212950","timestamp":"2023-06-18T15:12:51Z"},{"price":"6317688","timestamp":"2023-06-18T15:16:11Z"},{"price":"6039631","timestamp":"2023-06-18T15:19:31Z"},{"price":"6732867","timestamp":"2023-06-18T15:22:51Z"},{"price":"8770696","timestamp":"2023-06-18T15:26:11Z"},{"price":"8996179","timestamp":"2023-06-18T15:29:31Z"},{"price":"9940200","timestamp":"2023-06-18T15:32:51Z"},{"price":"7216140","timestamp":"2023-06-18T15:36:11Z"},{"price":"7880304","timestamp":"2023-06-18T15:39:31Z"},{"price":"6651092","timestamp":"2023-06-18T15:42:51Z"},{"price":"8921220","timestamp":"2023-06-18T15:46:11Z"},{"price":"5304441","timestamp":"2023-06-18T15:49:31Z"},{"price":"5482919","timestamp":"2023-06-18T15:52:51Z"},{"price":"5219290","timestamp":"2023-06-18T15:56:11Z"},{"price":"8139556","timestamp":"2023-06-18T15:59:31Z"},{"price":"7380111","timestamp":"2023-06-18T16:02:51Z"},{"price":"8973449","timestamp":"2023-06-18T16:06:11Z"},{"price":"8803795","timestamp":"2023-06-18T16:09:31Z"},{"price":"8298524","timestamp":"2023-06-18T16:12:51Z"},{"price":"7517891","timestamp":"2023-06-18T16:16:11Z"},{"price":"5694010","timestamp":"2023-06-18T16:19:31Z"},{"price":"6133988","timestamp":"2023-06-18T16:22:51Z"},{"price":"8937103","timestamp":"2023-06-18T16:26:11Z"},{"price":"8239946","timestamp":"2023-06-18T16:29:31Z"},{"price":"7139883","timestamp":"2023-06-18T16:32:51Z"},{"price":"5986732","timestamp":"2023-06-18T16:36:11Z"},{"price":"5376960","timestamp":"2023-06-18T16:39:31Z"},{"price":"7606232","timestamp":"2023-06-18T16:42:51Z"},{"price":"7666340","timestamp":"2023-06-18T16:46:11Z"},{"price":"5312981","timestamp":"2023-06-18T16:49:31Z"},{"price":"5484527","timestamp":"2023-06-18T16:52:51Z"},{"price":"9059150","timestamp":"2023-06-18T16:56:11Z"},{"price":"7772060","timestamp":"2023-06-18T16:59:31Z"},{"price":"8887008","timestamp":"2023-06-18T17:02:51Z"},{"price":"7559651","timestamp":"2023-06-18T17:06:11Z"},{"price":"8275781","timestamp":"2023-06-18T17:09:31Z"},{"price":"8177451","timestamp":"2023-06-18T17:12:51Z"},{"price":"7145040","timestamp":"2023-06-18T17:16:11Z"},{"price":"8120763","timestamp":"2023-06-18T17:19:31Z"},{"price":"9089068","timestamp":"2023-06-18T17:22:51Z"},{"price":"6870076","timestamp":"2023-06-18T17:26:11Z"},{"price":"8722996","timestamp":"2023-06-18T17:29:31Z"},{"price":"6024332","timestamp":"2023-06-18T17:32:51Z"},{"price":"9401641","timestamp":"2023-06-18T17:36:11Z"},{"price":"6657097","timestamp":"2023-06-18T17:39:31Z"},{"price":"6050783","timestamp":"2023-06-18T17:42:51Z"},{"price":"7875119","timestamp":"2023-06-18T17:46:11Z"},{"price":"5218728","timestamp":"2023-06-18T17:49:31Z"},{"price":"9836883","timestamp":"2023-06-18T17:52:51Z"},{"price":"7766448","timestamp":"2023-06-18T17:56:11Z"},{"price":"7197407","timestamp":"2023-06-18T17:59:31Z"},{"price":"8071387","timestamp":"2023-06-18T18:02:51Z"},{"price":"9045382","timestamp":"2023-06-18T18:06:11Z"},{"price":"5387224","timestamp":"2023-06-18T18:09:31Z"},{"price":"9213751","timestamp":"2023-06-18T18:12:51Z"},{"price":"8165525","timestamp":"2023-06-18T18:16:11Z"},{"price":"8638668","timestamp":"2023-06-18T18:19:31Z"},{"price":"9152167","timestamp":"2023-06-18T18:22:51Z"},{"price":"6772585","timestamp":"2023-06-18T18:26:11Z"},{"price":"6518649","timestamp":"2023-06-18T18:29:31Z"},{"price":"6358763","timestamp":"2023-06-18T18:32:51Z"},{"price":"5713897","timestamp":"2023-06-18T18:36:11Z"},{"price":"9329601","timestamp":"2023-06-18T18:39:31Z"},{"price":"8797766","timestamp":"2023-06-18T18:42:51Z"},{"price":"6408616","timestamp":"2023-06-18T18:46:11Z"},{"price":"9095018","timestamp":"2023-06-18T18:49:31Z"},{"price":"7127563","timestamp":"2023-06-18T18:52:51Z"},{"price":"6908650","timestamp":"2023-06-18T18:56:11Z"},{"price":"5006989","timestamp":"2023-06-18T18:59:31Z"},{"price":"6120676","timestamp":"2023-06-18T19:02:51Z"},{"price":"5937961","timestamp":"2023-06-18T19:06:11Z"},{"price":"5782735","timestamp":"2023-06-18T19:09:31Z"},{"price":"6448825","timestamp":"2023-06-18T19:12:51Z"},{"price":"9826076","timestamp":"2023-06-18T19:16:11Z"},{"price":"9874500","timestamp":"2023-06-18T19:19:31Z"},{"price":"8642148","timestamp":"2023-06-18T19:22:51Z"},{"price":"7019503","timestamp":"2023-06-18T19:26:11Z"},{"price":"7409551","timestamp":"2023-06-18T19:29:31Z"},{"price":"9428754","timestamp":"2023-06-18T19:32:51Z"},{"price":"8539136","timestamp":"2023-06-18T19:36:11Z"},{"price":"5493702","timestamp":"2023-06-18T19:39:31Z"},{"price":"5354159","timestamp":"2023-06-18T19:42:51Z"},{"price":"6656324","timestamp":"2023-06-18T19:46:11Z"},{"price":"7651617","timestamp":"2023-06-18T19:49:31Z"},{"price":"8151006","timestamp":"2023-06-18T19:52:51Z"},{"price":"6036105","timestamp":"2023-06-18T19:56:11Z"},{"price":"5212602","timestamp":"2023-06-18T19:59:31Z"},{"price":"5077301","timestamp":"2023-06-18T20:02:51Z"},{"price":"5994434","timestamp":"2023-06-18T20:06:11Z"},{"price":"6097542","timestamp":"2023-06-18T20:09:31Z"},{"price":"5772952","timestamp":"2023-06-18T20:12:51Z"},{"price":"5110187","timestamp":"2023-06-18T20:16:11Z"},{"price":"8940087","timestamp":"2023-06-18T20:19:31Z"},{"price":"7334285","timestamp":"2023-06-18T20:22:51Z"},{"price":"8242240","timestamp":"2023-06-18T20:26:11Z"},{"price":"5787780","timestamp":"2023-06-18T20:29:31Z"},{"price":"5923617","timestamp":"2023-06-18T20:32:51Z"},{"price":"9645462","timestamp":"2023-06-18T20:36:11Z"},{"price":"5799156","timestamp":"2023-06-18T20:39:31Z"},{"price":"7125049","timestamp":"2023-06-18T20:42:51Z"},{"price":"7176403","timestamp":"2023-06-18T20:46:11Z"},{"price":"7222476","timestamp":"2023-06-18T20:49:31Z"},{"price":"8078626","timestamp":"2023-06-18T20:52:51Z"},{"price":"5680440","timestamp":"2023-06-18T20:56:11Z"},{"price":"6911880","timestamp":"2023-06-18T20:59:31Z"},{"price":"7058627","timestamp":"2023-06-18T21:02:51Z"},{"price":"5712497","timestamp":"2023-06-18T21:06:11Z"},{"price":"8607324","timestamp":"2023-06-18T21:09:31Z"},{"price":"7515163","timestamp":"2023-06-18T21:12:51Z"},{"price":"7156894","timestamp":"2023-06-18T21:16:11Z"},{"price":"9736628","timestamp":"2023-06-18T21:19:31Z"},{"price":"9693862","timestamp":"2023-06-18T21:22:51Z"},{"price":"8758555","timestamp":"2023-06-18T21:26:11Z"},{"price":"6365954","timestamp":"2023-06-18T21:29:31Z"},{"price":"6300668","timestamp":"2023-06-18T21:32:51Z"},{"price":"5085188","timestamp":"2023-06-18T21:36:11Z"},{"price":"9929809","timestamp":"2023-06-18T21:39:31Z"},{"price":"6947896","timestamp":"2023-06-18T21:42:51Z"},{"price":"5364076","timestamp":"2023-06-18T21:46:11Z"},{"price":"5284592","timestamp":"2023-06-18T21:49:31Z"},{"price":"8599028","timestamp":"2023-06-18T21:52:51Z"},{"price":"8089759","timestamp":"2023-06-18T21:56:11Z"},{"price":"7365355","timestamp":"2023-06-18T21:59:31Z"},{"price":"9613456","timestamp":"2023-06-18T22:02:51Z"},{"price":"8210448","timestamp":"2023-06-18T22:06:11Z"},{"price":"9072673","timestamp":"2023-06-18T22:09:31Z"},{"price":"6251927","timestamp":"2023-06-18T22:12:51Z"},{"price":"8113558","timestamp":"2023-06-18T22:16:11Z"},{"price":"6716441","timestamp":"2023-06-18T22:19:31Z"},{"price":"7469873","timestamp":"2023-06-18T22:22:51Z"},{"price":"8764980","timestamp":"2023-06-18T22:26:11Z"},{"price":"8920872","timestamp":"2023-06-18T22:29:31Z"},{"price":"6200454","timestamp":"2023-06-18T22:32:51Z"},{"price":"7748025","timestamp":"2023-06-18T22:36:11Z"},{"price":"9439310","timestamp":"2023-06-18T22:39:31Z"},{"price":"6431948","timestamp":"2023-06-18T22:42:51Z"},{"price":"7798190","timestamp":"2023-06-18T22:46:11Z"},{"price":"6207294","timestamp":"2023-06-18T22:49:31Z"},{"price":"7816274","timestamp":"2023-06-18T22:52:51Z"},{"price":"5185623","timestamp":"2023-06-18T22:56:11Z"},{"price":"9568120","timestamp":"2023-06-18T22:59:31Z"},{"price":"6200415","timestamp":"2023-06-18T23:02:51Z"},{"price":"6316104","timestamp":"2023-06-18T23:06:11Z"},{"price":"8699767","timestamp":"2023-06-18T23:09:31Z"},{"price":"9312074","timestamp":"2023-06-18T23:12:51Z"},{"price":"6751715","timestamp":"2023-06-18T23:16:11Z"},{"price":"6641988","timestamp":"2023-06-18T23:19:31Z"},{"price":"6691032","timestamp":"2023-06-18T23:22:51Z"},{"price":"7214818","timestamp":"2023-06-18T23:26:11Z"},{"price":"7811872","timestamp":"2023-06-18T23:29:31Z"},{"price":"8135328","timestamp":"2023-06-18T23:32:51Z"},{"price":"6518008","timestamp":"2023-06-18T23:36:11Z"},{"price":"6567419","timestamp":"2023-06-18T23:39:31Z"},{"price":"8578042","timestamp":"2023-06-18T23:42:51Z"},{"price":"5318406","timestamp":"2023-06-18T23:46:11Z"},{"price":"8450350","timestamp":"2023-06-18T23:49:31Z"},{"price":"6702147","timestamp":"2023-06-18T23:52:51Z"},{"price":"8053399","timestamp":"2023-06-18T23:56:11Z"},{"price":"5006443","timestamp":"2023-06-18T23:59:31Z"},{"price":"9728732","timestamp":"2023-06-19T00:02:51Z"},{"price":"5089136","timestamp":"2023-06-19T00:06:11Z"},{"price":"7245420","timestamp":"2023-06-19T00:09:31Z"},{"price":"9083742","timestamp":"2023-06-19T00:12:51Z"},{"price":"5851524","timestamp":"2023-06-19T00:16:11Z"},{"price":"8811106","timestamp":"2023-06-19T00:19:31Z"},{"price":"6100342","timestamp":"2023-06-19T00:22:51Z"},{"price":"6458567","timestamp":"2023-06-19T00:26:11Z"},{"price":"8461389","timestamp":"2023-06-19T00:29:31Z"},{"price":"5808600","timestamp":"2023-06-19T00:32:51Z"},{"price":"5813993","timestamp":"2023-06-19T00:36:11Z"},{"price":"7721820","timestamp":"2023-06-19T00:39:31Z"},{"price":"5286837","timestamp":"2023-06-19T00:42:51Z"},{"price":"7931597","timestamp":"2023-06-19T00:46:11Z"},{"price":"9644593","timestamp":"2023-06-19T00:49:31Z"},{"price":"9818634","timestamp":"2023-06-19T00:52:51Z"},{"price":"9608694","timestamp":"2023-06-19T00:56:11Z"},{"price":"9613229","timestamp":"2023-06-19T00:59:31Z"},{"price":"9861337","timestamp":"2023-06-19T01:02:51Z"},{"price":"9323865","timestamp":"2023-06-19T01:06:11Z"},{"price":"6847372","timestamp":"2023-06-19T01:09:31Z"},{"price":"8808502","timestamp":"2023-06-19T01:12:51Z"},{"price":"9390655","timestamp":"2023-06-19T01:16:11Z"},{"price":"9533545","timestamp":"2023-06-19T01:19:31Z"},{"price":"7017675","timestamp":"2023-06-19T01:22:51Z"},{"price":"6838873","timestamp":"2023-06-19T01:26:11Z"},{"price":"9378321","timestamp":"2023-06-19T01:29:31Z"},{"price":"9639857","timestamp":"2023-06-19T01:32:51Z"},{"price":"9963299","timestamp":"2023-06-19T01:36:11Z"},{"price":"7748699","timestamp":"2023-06-19T01:39:31Z"},{"price":"5738782","timestamp":"2023-06-19T01:42:51Z"},{"price":"6931413","timestamp":"2023-06-19T01:46:11Z"},{"price":"6505820","timestamp":"2023-06-19T01:49:31Z"},{"price":"7600460","timestamp":"2023-06-19T01:52:51Z"},{"price":"6501418","timestamp":"2023-06-19T01:56:11Z"},{"price":"5547335","timestamp":"2023-06-19T01:59:31Z"},{"price":"5084621","timestamp":"2023-06-19T02:02:51Z"},{"price":"9106064","timestamp":"2023-06-19T02:06:11Z"},{"price":"7315055","timestamp":"2023-06-19T02:09:31Z"},{"price":"9416758","timestamp":"2023-06-19T02:12:51Z"},{"price":"8516460","timestamp":"2023-06-19T02:16:11Z"},{"price":"9297756","timestamp":"2023-06-19T02:19:31Z"},{"price":"9656563","timestamp":"2023-06-19T02:22:51Z"},{"price":"7482889","timestamp":"2023-06-19T02:26:11Z"},{"price":"5970540","timestamp":"2023-06-19T02:29:31Z"},{"price":"8519165","timestamp":"2023-06-19T02:32:51Z"},{"price":"7357976","timestamp":"2023-06-19T02:36:11Z"},{"price":"6136620","timestamp":"2023-06-19T02:39:31Z"},{"price":"6407028","timestamp":"2023-06-19T02:42:51Z"},{"price":"5866593","timestamp":"2023-06-19T02:46:11Z"},{"price":"7855811","timestamp":"2023-06-19T02:49:31Z"},{"price":"5582380","timestamp":"2023-06-19T02:52:51Z"},{"price":"6720070","timestamp":"2023-06-19T02:56:11Z"},{"price":"9621168","timestamp":"2023-06-19T02:59:31Z"},{"price":"6265695","timestamp":"2023-06-19T03:02:51Z"},{"price":"9878763","timestamp":"2023-06-19T03:06:11Z"},{"price":"5174114","timestamp":"2023-06-19T03:09:31Z"},{"price":"9348777","timestamp":"2023-06-19T03:12:51Z"},{"price":"6737870","timestamp":"2023-06-19T03:16:11Z"},{"price":"5725222","timestamp":"2023-06-19T03:19:31Z"},{"price":"9756795","timestamp":"2023-06-19T03:22:51Z"},{"price":"6340591","timestamp":"2023-06-19T03:26:11Z"},{"price":"5102599","timestamp":"2023-06-19T03:29:31Z"},{"price":"6488826","timestamp":"2023-06-19T03:32:51Z"},{"price":"9787096","timestamp":"2023-06-19T03:36:11Z"},{"price":"6293230","timestamp":"2023-06-19T03:39:31Z"},{"price":"6158303","timestamp":"2023-06-19T03:42:51Z"},{"price":"7829772","timestamp":"2023-06-19T03:46:11Z"},{"price":"8012681","timestamp":"2023-06-19T03:49:31Z"},{"price":"9370620","timestamp":"2023-06-19T03:52:51Z"},{"price":"6396031","timestamp":"2023-06-19T03:56:11Z"},{"price":"6800602","timestamp":"2023-06-19T03:59:31Z"},{"price":"8496777","timestamp":"2023-06-19T04:02:51Z"},{"price":"7536165","timestamp":"2023-06-19T04:06:11Z"},{"price":"8968068","timestamp":"2023-06-19T04:09:31Z"},{"price":"8720250","timestamp":"2023-06-19T04:12:51Z"},{"price":"5725066","timestamp":"2023-06-19T04:16:11Z"},{"price":"9915739","timestamp":"2023-06-19T04:19:31Z"},{"price":"8579619","timestamp":"2023-06-19T04:22:51Z"},{"price":"6984050","timestamp":"2023-06-19T04:26:11Z"},{"price":"9969418","timestamp":"2023-06-19T04:29:31Z"},{"price":"5782291","timestamp":"2023-06-19T04:32:51Z"},{"price":"6513418","timestamp":"2023-06-19T04:36:11Z"},{"price":"6348956","timestamp":"2023-06-19T04:39:31Z"},{"price":"5898052","timestamp":"2023-06-19T04:42:51Z"},{"price":"6087010","timestamp":"2023-06-19T04:46:11Z"},{"price":"8150872","timestamp":"2023-06-19T04:49:31Z"},{"price":"8516727","timestamp":"2023-06-19T04:52:51Z"},{"price":"9786876","timestamp":"2023-06-19T04:56:11Z"},{"price":"8884292","timestamp":"2023-06-19T04:59:31Z"},{"price":"9952959","timestamp":"2023-06-19T05:02:51Z"},{"price":"9381862","timestamp":"2023-06-19T05:06:11Z"},{"price":"9383470","timestamp":"2023-06-19T05:09:31Z"},{"price":"9771287","timestamp":"2023-06-19T05:12:51Z"},{"price":"9956596","timestamp":"2023-06-19T05:16:11Z"},{"price":"7562761","timestamp":"2023-06-19T05:19:31Z"},{"price":"6960748","timestamp":"2023-06-19T05:22:51Z"},{"price":"7260742","timestamp":"2023-06-19T05:26:11Z"},{"price":"6622414","timestamp":"2023-06-19T05:29:31Z"},{"price":"9909538","timestamp":"2023-06-19T05:32:51Z"},{"price":"5710334","timestamp":"2023-06-19T05:36:11Z"},{"price":"9657514","timestamp":"2023-06-19T05:39:31Z"},{"price":"8637646","timestamp":"2023-06-19T05:42:51Z"},{"price":"5923766","timestamp":"2023-06-19T05:46:11Z"},{"price":"9353732","timestamp":"2023-06-19T05:49:31Z"},{"price":"6417169","timestamp":"2023-06-19T05:52:51Z"},{"price":"8467165","timestamp":"2023-06-19T05:56:11Z"},{"price":"6001319","timestamp":"2023-06-19T05:59:31Z"},{"price":"7647939","timestamp":"2023-06-19T06:02:51Z"},{"price":"6057095","timestamp":"2023-06-19T06:06:11Z"},{"price":"5544430","timestamp":"2023-06-19T06:09:31Z"},{"price":"8128862","timestamp":"2023-06-19T06:12:51Z"},{"price":"9064650","timestamp":"2023-06-19T06:16:11Z"},{"price":"7120056","timestamp":"2023-06-19T06:19:31Z"},{"price":"9744419","timestamp":"2023-06-19T06:22:51Z"},{"price":"5065476","timestamp":"2023-06-19T06:26:11Z"},{"price":"5209881","timestamp":"2023-06-19T06:29:31Z"},{"price":"7241129","timestamp":"2023-06-19T06:32:51Z"},{"price":"7468297","timestamp":"2023-06-19T06:36:11Z"},{"price":"5826632","timestamp":"2023-06-19T06:39:31Z"},{"price":"6522669","timestamp":"2023-06-19T06:42:51Z"},{"price":"8328590","timestamp":"2023-06-19T06:46:11Z"},{"price":"6594609","timestamp":"2023-06-19T06:49:31Z"},{"price":"6685858","timestamp":"2023-06-19T06:52:51Z"},{"price":"7156162","timestamp":"2023-06-19T06:56:11Z"},{"price":"5740366","timestamp":"2023-06-19T06:59:31Z"},{"price":"6563281","timestamp":"2023-06-19T07:02:51Z"},{"price":"5265861","timestamp":"2023-06-19T07:06:11Z"},{"price":"7219508","timestamp":"2023-06-19T07:09:31Z"},{"price":"5888205","timestamp":"2023-06-19T07:12:51Z"},{"price":"7385733","timestamp":"2023-06-19T07:16:11Z"},{"price":"5149175","timestamp":"2023-06-19T07:19:31Z"},{"price":"9123037","timestamp":"2023-06-19T07:22:51Z"},{"price":"5469060","timestamp":"2023-06-19T07:26:11Z"},{"price":"6624947","timestamp":"2023-06-19T07:29:31Z"},{"price":"8404239","timestamp":"2023-06-19T07:32:51Z"},{"price":"5367644","timestamp":"2023-06-19T07:36:11Z"},{"price":"6650417","timestamp":"2023-06-19T07:39:31Z"},{"price":"9142973","timestamp":"2023-06-19T07:42:51Z"},{"price":"6807060","timestamp":"2023-06-19T07:46:11Z"},{"price":"9857691","timestamp":"2023-06-19T07:49:31Z"},{"price":"5728495","timestamp":"2023-06-19T07:52:51Z"},{"price":"5017765","timestamp":"2023-06-19T07:56:11Z"},{"price":"5823637","timestamp":"2023-06-19T07:59:31Z"},{"price":"6183545","timestamp":"2023-06-19T08:02:51Z"},{"price":"7851534","timestamp":"2023-06-19T08:06:11Z"},{"price":"8603509","timestamp":"2023-06-19T08:09:31Z"},{"price":"6243284","timestamp":"2023-06-19T08:12:51Z"},{"price":"7043514","timestamp":"2023-06-19T08:16:11Z"},{"price":"5439975","timestamp":"2023-06-19T08:19:31Z"},{"price":"6995002","timestamp":"2023-06-19T08:22:51Z"},{"price":"7310401","timestamp":"2023-06-19T08:26:11Z"},{"price":"7991756","timestamp":"2023-06-19T08:29:31Z"},{"price":"7213934","timestamp":"2023-06-19T08:32:51Z"},{"price":"6422884","timestamp":"2023-06-19T08:36:11Z"},{"price":"9448489","timestamp":"2023-06-19T08:39:31Z"},{"price":"7317336","timestamp":"2023-06-19T08:42:51Z"},{"price":"8192094","timestamp":"2023-06-19T08:46:11Z"},{"price":"6579846","timestamp":"2023-06-19T08:49:31Z"},{"price":"8414057","timestamp":"2023-06-19T08:52:51Z"},{"price":"5438727","timestamp":"2023-06-19T08:56:11Z"},{"price":"7873711","timestamp":"2023-06-19T08:59:31Z"},{"price":"5696075","timestamp":"2023-06-19T09:02:51Z"},{"price":"7180555","timestamp":"2023-06-19T09:06:11Z"},{"price":"5763009","timestamp":"2023-06-19T09:09:31Z"},{"price":"8653740","timestamp":"2023-06-19T09:12:51Z"},{"price":"8386003","timestamp":"2023-06-19T09:16:11Z"},{"price":"6202192","timestamp":"2023-06-19T09:19:31Z"},{"price":"7052259","timestamp":"2023-06-19T09:22:51Z"},{"price":"6531571","timestamp":"2023-06-19T09:26:11Z"},{"price":"7944951","timestamp":"2023-06-19T09:29:31Z"},{"price":"8272306","timestamp":"2023-06-19T09:32:51Z"},{"price":"6966062","timestamp":"2023-06-19T09:36:11Z"},{"price":"9348240","timestamp":"2023-06-19T09:39:31Z"},{"price":"9242729","timestamp":"2023-06-19T09:42:51Z"},{"price":"6434310","timestamp":"2023-06-19T09:46:11Z"},{"price":"8147009","timestamp":"2023-06-19T09:49:31Z"},{"price":"5189408","timestamp":"2023-06-19T09:52:51Z"},{"price":"8969514","timestamp":"2023-06-19T09:56:11Z"},{"price":"8103435","timestamp":"2023-06-19T09:59:31Z"},{"price":"8580930","timestamp":"2023-06-19T10:02:51Z"},{"price":"8780654","timestamp":"2023-06-19T10:06:11Z"},{"price":"8967038","timestamp":"2023-06-19T10:09:31Z"},{"price":"6247637","timestamp":"2023-06-19T10:12:51Z"},{"price":"7030247","timestamp":"2023-06-19T10:16:11Z"},{"price":"8021431","timestamp":"2023-06-19T10:19:31Z"},{"price":"7191524","timestamp":"2023-06-19T10:22:51Z"},{"price":"7509916","timestamp":"2023-06-19T10:26:11Z"},{"price":"7054736","timestamp":"2023-06-19T10:29:31Z"},{"price":"8100038","timestamp":"2023-06-19T10:32:51Z"},{"price":"6651892","timestamp":"2023-06-19T10:36:11Z"},{"price":"8932485","timestamp":"2023-06-19T10:39:31Z"},{"price":"6067724","timestamp":"2023-06-19T10:42:51Z"},{"price":"9284115","timestamp":"2023-06-19T10:46:11Z"},{"price":"5329919","timestamp":"2023-06-19T10:49:31Z"},{"price":"6343589","timestamp":"2023-06-19T10:52:51Z"},{"price":"6362229","timestamp":"2023-06-19T10:56:11Z"},{"price":"6371282","timestamp":"2023-06-19T10:59:31Z"},{"price":"8159260","timestamp":"2023-06-19T11:02:51Z"},{"price":"8146710","timestamp":"2023-06-19T11:06:11Z"},{"price":"6484812","timestamp":"2023-06-19T11:09:31Z"},{"price":"5342709","timestamp":"2023-06-19T11:12:51Z"},{"price":"5274601","timestamp":"2023-06-19T11:16:11Z"},{"price":"6422922","timestamp":"2023-06-19T11:19:31Z"},{"price":"8508034","timestamp":"2023-06-19T11:22:51Z"},{"price":"6639841","timestamp":"2023-06-19T11:26:11Z"},{"price":"6994809","timestamp":"2023-06-19T11:29:31Z"},{"price":"9430584","timestamp":"2023-06-19T11:32:51Z"},{"price":"5753954","timestamp":"2023-06-19T11:36:11Z"},{"price":"5988919","timestamp":"2023-06-19T11:39:31Z"},{"price":"6179901","timestamp":"2023-06-19T11:42:51Z"},{"price":"9005617","timestamp":"2023-06-19T11:46:11Z"},{"price":"6161741","timestamp":"2023-06-19T11:49:31Z"},{"price":"8852196","timestamp":"2023-06-19T11:52:51Z"},{"price":"7904365","timestamp":"2023-06-19T11:56:11Z"},{"price":"7748639","timestamp":"2023-06-19T11:59:31Z"},{"price":"7151850","timestamp":"2023-06-19T12:02:51Z"},{"price":"6369479","timestamp":"2023-06-19T12:06:11Z"},{"price":"6480559","timestamp":"2023-06-19T12:09:31Z"},{"price":"6140312","timestamp":"2023-06-19T12:12:51Z"},{"price":"7106672","timestamp":"2023-06-19T12:16:11Z"},{"price":"9878383","timestamp":"2023-06-19T12:19:31Z"},{"price":"5575031","timestamp":"2023-06-19T12:22:51Z"},{"price":"5908442","timestamp":"2023-06-19T12:26:11Z"},{"price":"6146434","timestamp":"2023-06-19T12:29:31Z"},{"price":"9844628","timestamp":"2023-06-19T12:32:51Z"},{"price":"9177636","timestamp":"2023-06-19T12:36:11Z"},{"price":"7863046","timestamp":"2023-06-19T12:39:31Z"},{"price":"7741119","timestamp":"2023-06-19T12:42:51Z"},{"price":"5904665","timestamp":"2023-06-19T12:46:11Z"},{"price":"8657571","timestamp":"2023-06-19T12:49:31Z"},{"price":"9467682","timestamp":"2023-06-19T12:52:51Z"},{"price":"6436807","timestamp":"2023-06-19T12:56:11Z"},{"price":"7514795","timestamp":"2023-06-19T12:59:31Z"},{"price":"8320147","timestamp":"2023-06-19T13:02:51Z"},{"price":"6688745","timestamp":"2023-06-19T13:06:11Z"},{"price":"9316309","timestamp":"2023-06-19T13:09:31Z"},{"price":"7675166","timestamp":"2023-06-19T13:12:51Z"},{"price":"8352942","timestamp":"2023-06-19T13:16:11Z"},{"price":"6989703","timestamp":"2023-06-19T13:19:31Z"},{"price":"8964173","timestamp":"2023-06-19T13:22:51Z"},{"price":"5143461","timestamp":"2023-06-19T13:26:11Z"},{"price":"5024965","timestamp":"2023-06-19T13:29:31Z"},{"price":"5702688","timestamp":"2023-06-19T13:32:51Z"},{"price":"5511780","timestamp":"2023-06-19T13:36:11Z"},{"price":"6077102","timestamp":"2023-06-19T13:39:31Z"},{"price":"6100845","timestamp":"2023-06-19T13:42:51Z"},{"price":"6021873","timestamp":"2023-06-19T13:46:11Z"},{"price":"9091301","timestamp":"2023-06-19T13:49:31Z"},{"price":"7853752","timestamp":"2023-06-19T13:52:51Z"},{"price":"5385061","timestamp":"2023-06-19T13:56:11Z"},{"price":"8312278","timestamp":"2023-06-19T13:59:31Z"},{"price":"8319955","timestamp":"2023-06-19T14:02:51Z"},{"price":"5374833","timestamp":"2023-06-19T14:06:11Z"},{"price":"5910568","timestamp":"2023-06-19T14:09:31Z"},{"price":"8845749","timestamp":"2023-06-19T14:12:51Z"},{"price":"9412843","timestamp":"2023-06-19T14:16:11Z"},{"price":"5535130","timestamp":"2023-06-19T14:19:31Z"},{"price":"8033716","timestamp":"2023-06-19T14:22:51Z"},{"price":"7341297","timestamp":"2023-06-19T14:26:11Z"},{"price":"6679761","timestamp":"2023-06-19T14:29:31Z"},{"price":"7471790","timestamp":"2023-06-19T14:32:51Z"},{"price":"5060778","timestamp":"2023-06-19T14:36:11Z"},{"price":"7974905","timestamp":"2023-06-19T14:39:31Z"},{"price":"6388797","timestamp":"2023-06-19T14:42:51Z"},{"price":"8347103","timestamp":"2023-06-19T14:46:11Z"},{"price":"5343250","timestamp":"2023-06-19T14:49:31Z"},{"price":"9319595","timestamp":"2023-06-19T14:52:51Z"},{"price":"9825701","timestamp":"2023-06-19T14:56:11Z"},{"price":"7896828","timestamp":"2023-06-19T14:59:31Z"},{"price":"5764436","timestamp":"2023-06-19T15:02:51Z"},{"price":"5733410","timestamp":"2023-06-19T15:06:11Z"},{"price":"8949036","timestamp":"2023-06-19T15:09:31Z"},{"price":"8131600","timestamp":"2023-06-19T15:12:51Z"},{"price":"5399725","timestamp":"2023-06-19T15:16:11Z"},{"price":"6793420","timestamp":"2023-06-19T15:19:31Z"},{"price":"8340400","timestamp":"2023-06-19T15:22:51Z"},{"price":"5205525","timestamp":"2023-06-19T15:26:11Z"},{"price":"6353410","timestamp":"2023-06-19T15:29:31Z"},{"price":"7078928","timestamp":"2023-06-19T15:32:51Z"},{"price":"5307307","timestamp":"2023-06-19T15:36:11Z"},{"price":"8042650","timestamp":"2023-06-19T15:39:31Z"},{"price":"7944730","timestamp":"2023-06-19T15:42:51Z"},{"price":"5569686","timestamp":"2023-06-19T15:46:11Z"},{"price":"9714263","timestamp":"2023-06-19T15:49:31Z"},{"price":"5212475","timestamp":"2023-06-19T15:52:51Z"},{"price":"9768415","timestamp":"2023-06-19T15:56:11Z"},{"price":"8693134","timestamp":"2023-06-19T15:59:31Z"},{"price":"6050241","timestamp":"2023-06-19T16:02:51Z"},{"price":"9047022","timestamp":"2023-06-19T16:06:11Z"},{"price":"9758622","timestamp":"2023-06-19T16:09:31Z"},{"price":"5178275","timestamp":"2023-06-19T16:12:51Z"},{"price":"8508293","timestamp":"2023-06-19T16:16:11Z"},{"price":"9693088","timestamp":"2023-06-19T16:19:31Z"},{"price":"6556300","timestamp":"2023-06-19T16:22:51Z"},{"price":"6963472","timestamp":"2023-06-19T16:26:11Z"},{"price":"9012229","timestamp":"2023-06-19T16:29:31Z"},{"price":"6825892","timestamp":"2023-06-19T16:32:51Z"},{"price":"9602544","timestamp":"2023-06-19T16:36:11Z"},{"price":"8157663","timestamp":"2023-06-19T16:39:31Z"},{"price":"5392831","timestamp":"2023-06-19T16:42:51Z"},{"price":"7488256","timestamp":"2023-06-19T16:46:11Z"},{"price":"6967636","timestamp":"2023-06-19T16:49:31Z"},{"price":"7799032","timestamp":"2023-06-19T16:52:51Z"},{"price":"6516626","timestamp":"2023-06-19T16:56:11Z"},{"price":"8776700","timestamp":"2023-06-19T16:59:31Z"},{"price":"5401058","timestamp":"2023-06-19T17:02:51Z"},{"price":"9379159","timestamp":"2023-06-19T17:06:11Z"},{"price":"9735636","timestamp":"2023-06-19T17:09:31Z"},{"price":"6064750","timestamp":"2023-06-19T17:12:51Z"},{"price":"5425518","timestamp":"2023-06-19T17:16:11Z"},{"price":"9345803","timestamp":"2023-06-19T17:19:31Z"},{"price":"8874057","timestamp":"2023-06-19T17:22:51Z"},{"price":"9841369","timestamp":"2023-06-19T17:26:11Z"},{"price":"9007561","timestamp":"2023-06-19T17:29:31Z"},{"price":"5991994","timestamp":"2023-06-19T17:32:51Z"},{"price":"9302797","timestamp":"2023-06-19T17:36:11Z"},{"price":"8224078","timestamp":"2023-06-19T17:39:31Z"},{"price":"9658729","timestamp":"2023-06-19T17:42:51Z"},{"price":"9863037","timestamp":"2023-06-19T17:46:11Z"},{"price":"9706849","timestamp":"2023-06-19T17:49:31Z"},{"price":"6827832","timestamp":"2023-06-19T17:52:51Z"},{"price":"8802281","timestamp":"2023-06-19T17:56:11Z"},{"price":"7217560","timestamp":"2023-06-19T17:59:31Z"},{"price":"8878177","timestamp":"2023-06-19T18:02:51Z"},{"price":"9125131","timestamp":"2023-06-19T18:06:11Z"},{"price":"9783733","timestamp":"2023-06-19T18:09:31Z"},{"price":"7023801","timestamp":"2023-06-19T18:12:51Z"},{"price":"8911159","timestamp":"2023-06-19T18:16:11Z"},{"price":"6267398","timestamp":"2023-06-19T18:19:31Z"},{"price":"7533011","timestamp":"2023-06-19T18:22:51Z"},{"price":"7178984","timestamp":"2023-06-19T18:26:11Z"},{"price":"7527956","timestamp":"2023-06-19T18:29:31Z"},{"price":"8155815","timestamp":"2023-06-19T18:32:51Z"},{"price":"7420537","timestamp":"2023-06-19T18:36:11Z"},{"price":"7882314","timestamp":"2023-06-19T18:39:31Z"},{"price":"9070991","timestamp":"2023-06-19T18:42:51Z"},{"price":"8175571","timestamp":"2023-06-19T18:46:11Z"},{"price":"7333302","timestamp":"2023-06-19T18:49:31Z"},{"price":"6570513","timestamp":"2023-06-19T18:52:51Z"},{"price":"6863137","timestamp":"2023-06-19T18:56:11Z"},{"price":"5172781","timestamp":"2023-06-19T18:59:31Z"},{"price":"7696807","timestamp":"2023-06-19T19:02:51Z"},{"price":"6102125","timestamp":"2023-06-19T19:06:11Z"},{"price":"9753936","timestamp":"2023-06-19T19:09:31Z"},{"price":"7621922","timestamp":"2023-06-19T19:12:51Z"},{"price":"5439355","timestamp":"2023-06-19T19:16:11Z"},{"price":"5481983","timestamp":"2023-06-19T19:19:31Z"},{"price":"5140968","timestamp":"2023-06-19T19:22:51Z"},{"price":"7930933","timestamp":"2023-06-19T19:26:11Z"},{"price":"8575695","timestamp":"2023-06-19T19:29:31Z"},{"price":"9701992","timestamp":"2023-06-19T19:32:51Z"},{"price":"5834248","timestamp":"2023-06-19T19:36:11Z"},{"price":"5791524","timestamp":"2023-06-19T19:39:31Z"},{"price":"6893961","timestamp":"2023-06-19T19:42:51Z"},{"price":"7694771","timestamp":"2023-06-19T19:46:11Z"},{"price":"8235504","timestamp":"2023-06-19T19:49:31Z"},{"price":"5755433","timestamp":"2023-06-19T19:52:51Z"},{"price":"5081689","timestamp":"2023-06-19T19:56:11Z"},{"price":"5181649","timestamp":"2023-06-19T19:59:31Z"},{"price":"6462085","timestamp":"2023-06-19T20:02:51Z"},{"price":"7013928","timestamp":"2023-06-19T20:06:11Z"},{"price":"9224497","timestamp":"2023-06-19T20:09:31Z"},{"price":"9097098","timestamp":"2023-06-19T20:12:51Z"},{"price":"5567821","timestamp":"2023-06-19T20:16:11Z"},{"price":"8403704","timestamp":"2023-06-19T20:19:31Z"},{"price":"6801737","timestamp":"2023-06-19T20:22:51Z"},{"price":"6481933","timestamp":"2023-06-19T20:26:11Z"},{"price":"7532589","timestamp":"2023-06-19T20:29:31Z"},{"price":"6256087","timestamp":"2023-06-19T20:32:51Z"},{"price":"7147835","timestamp":"2023-06-19T20:36:11Z"},{"price":"7543480","timestamp":"2023-06-19T20:39:31Z"},{"price":"5751871","timestamp":"2023-06-19T20:42:51Z"},{"price":"8174336","timestamp":"2023-06-19T20:46:11Z"},{"price":"7216586","timestamp":"2023-06-19T20:49:31Z"},{"price":"5725301","timestamp":"2023-06-19T20:52:51Z"},{"price":"6689350","timestamp":"2023-06-19T20:56:11Z"},{"price":"8500409","timestamp":"2023-06-19T20:59:31Z"},{"price":"7203684","timestamp":"2023-06-19T21:02:51Z"},{"price":"6520044","timestamp":"2023-06-19T21:06:11Z"},{"price":"8331996","timestamp":"2023-06-19T21:09:31Z"},{"price":"8956217","timestamp":"2023-06-19T21:12:51Z"},{"price":"5235144","timestamp":"2023-06-19T21:16:11Z"},{"price":"9519590","timestamp":"2023-06-19T21:19:31Z"},{"price":"5564202","timestamp":"2023-06-19T21:22:51Z"},{"price":"6399792","timestamp":"2023-06-19T21:26:11Z"},{"price":"7201886","timestamp":"2023-06-19T21:29:31Z"},{"price":"7960963","timestamp":"2023-06-19T21:32:51Z"},{"price":"7743353","timestamp":"2023-06-19T21:36:11Z"},{"price":"5742255","timestamp":"2023-06-19T21:39:31Z"},{"price":"5839573","timestamp":"2023-06-19T21:42:51Z"},{"price":"9985451","timestamp":"2023-06-19T21:46:11Z"},{"price":"5906763","timestamp":"2023-06-19T21:49:31Z"},{"price":"5343034","timestamp":"2023-06-19T21:52:51Z"},{"price":"5650171","timestamp":"2023-06-19T21:56:11Z"},{"price":"7288945","timestamp":"2023-06-19T21:59:31Z"},{"price":"6738205","timestamp":"2023-06-19T22:02:51Z"},{"price":"5791172","timestamp":"2023-06-19T22:06:11Z"},{"price":"6256035","timestamp":"2023-06-19T22:09:31Z"},{"price":"6420980","timestamp":"2023-06-19T22:12:51Z"},{"price":"8422142","timestamp":"2023-06-19T22:16:11Z"},{"price":"7553847","timestamp":"2023-06-19T22:19:31Z"},{"price":"5247274","timestamp":"2023-06-19T22:22:51Z"},{"price":"5167451","timestamp":"2023-06-19T22:26:11Z"},{"price":"5376313","timestamp":"2023-06-19T22:29:31Z"},{"price":"6176279","timestamp":"2023-06-19T22:32:51Z"},{"price":"8494398","timestamp":"2023-06-19T22:36:11Z"},{"price":"5316256","timestamp":"2023-06-19T22:39:31Z"},{"price":"5495217","timestamp":"2023-06-19T22:42:51Z"},{"price":"5053577","timestamp":"2023-06-19T22:46:11Z"},{"price":"8677786","timestamp":"2023-06-19T22:49:31Z"},{"price":"6685116","timestamp":"2023-06-19T22:52:51Z"},{"price":"8589148","timestamp":"2023-06-19T22:56:11Z"},{"price":"6930384","timestamp":"2023-06-19T22:59:31Z"},{"price":"7675537","timestamp":"2023-06-19T23:02:51Z"},{"price":"7053767","timestamp":"2023-06-19T23:06:11Z"},{"price":"7587525","timestamp":"2023-06-19T23:09:31Z"},{"price":"5777063","timestamp":"2023-06-19T23:12:51Z"},{"price":"8301171","timestamp":"2023-06-19T23:16:11Z"},{"price":"5492682","timestamp":"2023-06-19T23:19:31Z"},{"price":"6477696","timestamp":"2023-06-19T23:22:51Z"},{"price":"5321184","timestamp":"2023-06-19T23:26:11Z"},{"price":"9958651","timestamp":"2023-06-19T23:29:31Z"},{"price":"9468508","timestamp":"2023-06-19T23:32:51Z"},{"price":"8122217","timestamp":"2023-06-19T23:36:11Z"},{"price":"5218109","timestamp":"2023-06-19T23:39:31Z"},{"price":"5975770","timestamp":"2023-06-19T23:42:51Z"},{"price":"8019375","timestamp":"2023-06-19T23:46:11Z"},{"price":"6437829","timestamp":"2023-06-19T23:49:31Z"},{"price":"9430684","timestamp":"2023-06-19T23:52:51Z"},{"price":"9315967","timestamp":"2023-06-19T23:56:11Z"},{"price":"5784230","timestamp":"2023-06-19T23:59:31Z"},{"price":"7865562","timestamp":"2023-06-20T00:02:51Z"},{"price":"7554135","timestamp":"2023-06-20T00:06:11Z"},{"price":"6226638","timestamp":"2023-06-20T00:09:31Z"},{"price":"6812437","timestamp":"2023-06-20T00:12:51Z"},{"price":"9582773","timestamp":"2023-06-20T00:16:11Z"},{"price":"8482946","timestamp":"2023-06-20T00:19:31Z"},{"price":"5084005","timestamp":"2023-06-20T00:22:51Z"},{"price":"6661299","timestamp":"2023-06-20T00:26:11Z"},{"price":"8590680","timestamp":"2023-06-20T00:29:31Z"},{"price":"7882739","timestamp":"2023-06-20T00:32:51Z"},{"price":"6270246","timestamp":"2023-06-20T00:36:11Z"},{"price":"8732632","timestamp":"2023-06-20T00:39:31Z"},{"price":"8203051","timestamp":"2023-06-20T00:42:51Z"},{"price":"8422622","timestamp":"2023-06-20T00:46:11Z"},{"price":"8883819","timestamp":"2023-06-20T00:49:31Z"},{"price":"9297287","timestamp":"2023-06-20T00:52:51Z"},{"price":"5433771","timestamp":"2023-06-20T00:56:11Z"},{"price":"8327502","timestamp":"2023-06-20T00:59:31Z"},{"price":"5468366","timestamp":"2023-06-20T01:02:51Z"},{"price":"6477352","timestamp":"2023-06-20T01:06:11Z"},{"price":"7642405","timestamp":"2023-06-20T01:09:31Z"},{"price":"7312057","timestamp":"2023-06-20T01:12:51Z"},{"price":"7570845","timestamp":"2023-06-20T01:16:11Z"},{"price":"6685979","timestamp":"2023-06-20T01:19:31Z"},{"price":"8792026","timestamp":"2023-06-20T01:22:51Z"},{"price":"8386456","timestamp":"2023-06-20T01:26:11Z"},{"price":"9401300","timestamp":"2023-06-20T01:29:31Z"},{"price":"9591717","timestamp":"2023-06-20T01:32:51Z"},{"price":"6838717","timestamp":"2023-06-20T01:36:11Z"},{"price":"6193855","timestamp":"2023-06-20T01:39:31Z"},{"price":"5228948","timestamp":"2023-06-20T01:42:51Z"},{"price":"8993909","timestamp":"2023-06-20T01:46:11Z"},{"price":"8017917","timestamp":"2023-06-20T01:49:31Z"},{"price":"9372955","timestamp":"2023-06-20T01:52:51Z"},{"price":"6795623","timestamp":"2023-06-20T01:56:11Z"},{"price":"7244523","timestamp":"2023-06-20T01:59:31Z"},{"price":"5168036","timestamp":"2023-06-20T02:02:51Z"},{"price":"7574640","timestamp":"2023-06-20T02:06:11Z"},{"price":"5999149","timestamp":"2023-06-20T02:09:31Z"},{"price":"7959625","timestamp":"2023-06-20T02:12:51Z"},{"price":"6513711","timestamp":"2023-06-20T02:16:11Z"},{"price":"6323073","timestamp":"2023-06-20T02:19:31Z"},{"price":"8436484","timestamp":"2023-06-20T02:22:51Z"},{"price":"6096965","timestamp":"2023-06-20T02:26:11Z"},{"price":"7672025","timestamp":"2023-06-20T02:29:31Z"},{"price":"9196216","timestamp":"2023-06-20T02:32:51Z"},{"price":"9900705","timestamp":"2023-06-20T02:36:11Z"},{"price":"7830549","timestamp":"2023-06-20T02:39:31Z"},{"price":"6527140","timestamp":"2023-06-20T02:42:51Z"},{"price":"6565097","timestamp":"2023-06-20T02:46:11Z"},{"price":"8622347","timestamp":"2023-06-20T02:49:31Z"},{"price":"6189368","timestamp":"2023-06-20T02:52:51Z"},{"price":"9779969","timestamp":"2023-06-20T02:56:11Z"},{"price":"7674709","timestamp":"2023-06-20T02:59:31Z"},{"price":"7869515","timestamp":"2023-06-20T03:02:51Z"},{"price":"5420795","timestamp":"2023-06-20T03:06:11Z"},{"price":"6453096","timestamp":"2023-06-20T03:09:31Z"},{"price":"5362136","timestamp":"2023-06-20T03:12:51Z"},{"price":"7620796","timestamp":"2023-06-20T03:16:11Z"},{"price":"8077030","timestamp":"2023-06-20T03:19:31Z"},{"price":"5493704","timestamp":"2023-06-20T03:22:51Z"},{"price":"5619966","timestamp":"2023-06-20T03:26:11Z"},{"price":"6587493","timestamp":"2023-06-20T03:29:31Z"},{"price":"7421255","timestamp":"2023-06-20T03:32:51Z"},{"price":"6339614","timestamp":"2023-06-20T03:36:11Z"},{"price":"5028578","timestamp":"2023-06-20T03:39:31Z"},{"price":"5363160","timestamp":"2023-06-20T03:42:51Z"},{"price":"8903607","timestamp":"2023-06-20T03:46:11Z"},{"price":"7370760","timestamp":"2023-06-20T03:49:31Z"},{"price":"7673491","timestamp":"2023-06-20T03:52:51Z"},{"price":"6058678","timestamp":"2023-06-20T03:56:11Z"},{"price":"6977057","timestamp":"2023-06-20T03:59:31Z"},{"price":"9380535","timestamp":"2023-06-20T04:02:51Z"},{"price":"6572682","timestamp":"2023-06-20T04:06:11Z"},{"price":"9917783","timestamp":"2023-06-20T04:09:31Z"},{"price":"9918960","timestamp":"2023-06-20T04:12:51Z"},{"price":"8574358","timestamp":"2023-06-20T04:16:11Z"},{"price":"8106551","timestamp":"2023-06-20T04:19:31Z"},{"price":"9503485","timestamp":"2023-06-20T04:22:51Z"},{"price":"5609579","timestamp":"2023-06-20T04:26:11Z"},{"price":"5768407","timestamp":"2023-06-20T04:29:31Z"},{"price":"6129424","timestamp":"2023-06-20T04:32:51Z"},{"price":"8899382","timestamp":"2023-06-20T04:36:11Z"},{"price":"9701638","timestamp":"2023-06-20T04:39:31Z"},{"price":"6893703","timestamp":"2023-06-20T04:42:51Z"},{"price":"7429592","timestamp":"2023-06-20T04:46:11Z"},{"price":"5573255","timestamp":"2023-06-20T04:49:31Z"},{"price":"7256143","timestamp":"2023-06-20T04:52:51Z"},{"price":"8538149","timestamp":"2023-06-20T04:56:11Z"},{"price":"9825515","timestamp":"2023-06-20T04:59:31Z"},{"price":"8619526","timestamp":"2023-06-20T05:02:51Z"},{"price":"6293255","timestamp":"2023-06-20T05:06:11Z"},{"price":"8494551","timestamp":"2023-06-20T05:09:31Z"},{"price":"8505290","timestamp":"2023-06-20T05:12:51Z"},{"price":"6792483","timestamp":"2023-06-20T05:16:11Z"},{"price":"6519138","timestamp":"2023-06-20T05:19:31Z"},{"price":"5112096","timestamp":"2023-06-20T05:22:51Z"},{"price":"9844227","timestamp":"2023-06-20T05:26:11Z"},{"price":"9901218","timestamp":"2023-06-20T05:29:31Z"},{"price":"8203997","timestamp":"2023-06-20T05:32:51Z"},{"price":"9191664","timestamp":"2023-06-20T05:36:11Z"},{"price":"8954559","timestamp":"2023-06-20T05:39:31Z"},{"price":"6316795","timestamp":"2023-06-20T05:42:51Z"},{"price":"8548743","timestamp":"2023-06-20T05:46:11Z"},{"price":"5333769","timestamp":"2023-06-20T05:49:31Z"},{"price":"6952572","timestamp":"2023-06-20T05:52:51Z"},{"price":"8091065","timestamp":"2023-06-20T05:56:11Z"},{"price":"7775602","timestamp":"2023-06-20T05:59:31Z"},{"price":"7448742","timestamp":"2023-06-20T06:02:51Z"},{"price":"9032950","timestamp":"2023-06-20T06:06:11Z"},{"price":"5291111","timestamp":"2023-06-20T06:09:31Z"},{"price":"5428496","timestamp":"2023-06-20T06:12:51Z"},{"price":"7326564","timestamp":"2023-06-20T06:16:11Z"},{"price":"8745993","timestamp":"2023-06-20T06:19:31Z"},{"price":"5018323","timestamp":"2023-06-20T06:22:51Z"},{"price":"8605768","timestamp":"2023-06-20T06:26:11Z"},{"price":"8893613","timestamp":"2023-06-20T06:29:31Z"},{"price":"6136973","timestamp":"2023-06-20T06:32:51Z"},{"price":"6593810","timestamp":"2023-06-20T06:36:11Z"},{"price":"8341625","timestamp":"2023-06-20T06:39:31Z"},{"price":"9522044","timestamp":"2023-06-20T06:42:51Z"},{"price":"6715804","timestamp":"2023-06-20T06:46:11Z"},{"price":"9484016","timestamp":"2023-06-20T06:49:31Z"},{"price":"9018379","timestamp":"2023-06-20T06:52:51Z"},{"price":"6368386","timestamp":"2023-06-20T06:56:11Z"},{"price":"5971366","timestamp":"2023-06-20T06:59:31Z"},{"price":"7204087","timestamp":"2023-06-20T07:02:51Z"},{"price":"8614710","timestamp":"2023-06-20T07:06:11Z"},{"price":"8204476","timestamp":"2023-06-20T07:09:31Z"},{"price":"9923843","timestamp":"2023-06-20T07:12:51Z"},{"price":"6577546","timestamp":"2023-06-20T07:16:11Z"},{"price":"8526726","timestamp":"2023-06-20T07:19:31Z"},{"price":"6519859","timestamp":"2023-06-20T07:22:51Z"},{"price":"5028717","timestamp":"2023-06-20T07:26:11Z"},{"price":"6793818","timestamp":"2023-06-20T07:29:31Z"},{"price":"5444066","timestamp":"2023-06-20T07:32:51Z"},{"price":"6642616","timestamp":"2023-06-20T07:36:11Z"},{"price":"5430682","timestamp":"2023-06-20T07:39:31Z"},{"price":"9680936","timestamp":"2023-06-20T07:42:51Z"},{"price":"8486817","timestamp":"2023-06-20T07:46:11Z"},{"price":"9895315","timestamp":"2023-06-20T07:49:31Z"},{"price":"9046100","timestamp":"2023-06-20T07:52:51Z"},{"price":"6289989","timestamp":"2023-06-20T07:56:11Z"},{"price":"9478719","timestamp":"2023-06-20T07:59:31Z"},{"price":"6775213","timestamp":"2023-06-20T08:02:51Z"},{"price":"8194060","timestamp":"2023-06-20T08:06:11Z"},{"price":"5543709","timestamp":"2023-06-20T08:09:31Z"},{"price":"6654037","timestamp":"2023-06-20T08:12:51Z"},{"price":"6033719","timestamp":"2023-06-20T08:16:11Z"},{"price":"5088904","timestamp":"2023-06-20T08:19:31Z"},{"price":"6568605","timestamp":"2023-06-20T08:22:51Z"},{"price":"6407590","timestamp":"2023-06-20T08:26:11Z"},{"price":"9262203","timestamp":"2023-06-20T08:29:31Z"},{"price":"9996455","timestamp":"2023-06-20T08:32:51Z"},{"price":"5234027","timestamp":"2023-06-20T08:36:11Z"},{"price":"9676470","timestamp":"2023-06-20T08:39:31Z"},{"price":"6197172","timestamp":"2023-06-20T08:42:51Z"},{"price":"8733556","timestamp":"2023-06-20T08:46:11Z"},{"price":"7260848","timestamp":"2023-06-20T08:49:31Z"},{"price":"5044168","timestamp":"2023-06-20T08:52:51Z"},{"price":"9984780","timestamp":"2023-06-20T08:56:11Z"},{"price":"7283224","timestamp":"2023-06-20T08:59:31Z"},{"price":"8851738","timestamp":"2023-06-20T09:02:51Z"},{"price":"7672093","timestamp":"2023-06-20T09:06:11Z"},{"price":"8130630","timestamp":"2023-06-20T09:09:31Z"},{"price":"9759203","timestamp":"2023-06-20T09:12:51Z"},{"price":"9048107","timestamp":"2023-06-20T09:16:11Z"},{"price":"6017565","timestamp":"2023-06-20T09:19:31Z"},{"price":"6108104","timestamp":"2023-06-20T09:22:51Z"},{"price":"9713429","timestamp":"2023-06-20T09:26:11Z"},{"price":"5933918","timestamp":"2023-06-20T09:29:31Z"},{"price":"8437550","timestamp":"2023-06-20T09:32:51Z"},{"price":"7996728","timestamp":"2023-06-20T09:36:11Z"},{"price":"7714711","timestamp":"2023-06-20T09:39:31Z"},{"price":"6801479","timestamp":"2023-06-20T09:42:51Z"},{"price":"8592743","timestamp":"2023-06-20T09:46:11Z"},{"price":"8340478","timestamp":"2023-06-20T09:49:31Z"},{"price":"7932600","timestamp":"2023-06-20T09:52:51Z"},{"price":"8947931","timestamp":"2023-06-20T09:56:11Z"},{"price":"6759370","timestamp":"2023-06-20T09:59:31Z"},{"price":"6625097","timestamp":"2023-06-20T10:02:51Z"},{"price":"8325671","timestamp":"2023-06-20T10:06:11Z"},{"price":"8267282","timestamp":"2023-06-20T10:09:31Z"},{"price":"9015018","timestamp":"2023-06-20T10:12:51Z"},{"price":"6029371","timestamp":"2023-06-20T10:16:11Z"},{"price":"8004266","timestamp":"2023-06-20T10:19:31Z"},{"price":"9176663","timestamp":"2023-06-20T10:22:51Z"},{"price":"5591074","timestamp":"2023-06-20T10:26:11Z"},{"price":"9419968","timestamp":"2023-06-20T10:29:31Z"},{"price":"6622021","timestamp":"2023-06-20T10:32:51Z"},{"price":"7752135","timestamp":"2023-06-20T10:36:11Z"},{"price":"5579021","timestamp":"2023-06-20T10:39:31Z"},{"price":"9765830","timestamp":"2023-06-20T10:42:51Z"},{"price":"9716242","timestamp":"2023-06-20T10:46:11Z"},{"price":"6337527","timestamp":"2023-06-20T10:49:31Z"},{"price":"5465077","timestamp":"2023-06-20T10:52:51Z"},{"price":"5417587","timestamp":"2023-06-20T10:56:11Z"},{"price":"8280251","timestamp":"2023-06-20T10:59:31Z"},{"price":"9262442","timestamp":"2023-06-20T11:02:51Z"},{"price":"6140293","timestamp":"2023-06-20T11:06:11Z"},{"price":"7995114","timestamp":"2023-06-20T11:09:31Z"},{"price":"6768342","timestamp":"2023-06-20T11:12:51Z"},{"price":"7681180","timestamp":"2023-06-20T11:16:11Z"},{"price":"9277537","timestamp":"2023-06-20T11:19:31Z"},{"price":"7149813","timestamp":"2023-06-20T11:22:51Z"},{"price":"7052063","timestamp":"2023-06-20T11:26:11Z"},{"price":"8988313","timestamp":"2023-06-20T11:29:31Z"},{"price":"9131744","timestamp":"2023-06-20T11:32:51Z"},{"price":"8858808","timestamp":"2023-06-20T11:36:11Z"},{"price":"7097457","timestamp":"2023-06-20T11:39:31Z"},{"price":"8420368","timestamp":"2023-06-20T11:42:51Z"},{"price":"9590544","timestamp":"2023-06-20T11:46:11Z"},{"price":"8677408","timestamp":"2023-06-20T11:49:31Z"},{"price":"5047988","timestamp":"2023-06-20T11:52:51Z"},{"price":"5383410","timestamp":"2023-06-20T11:56:11Z"},{"price":"6920918","timestamp":"2023-06-20T11:59:31Z"},{"price":"7058310","timestamp":"2023-06-20T12:02:51Z"},{"price":"8252974","timestamp":"2023-06-20T12:06:11Z"},{"price":"8619329","timestamp":"2023-06-20T12:09:31Z"},{"price":"8808168","timestamp":"2023-06-20T12:12:51Z"},{"price":"8063726","timestamp":"2023-06-20T12:16:11Z"},{"price":"8217431","timestamp":"2023-06-20T12:19:31Z"},{"price":"6204413","timestamp":"2023-06-20T12:22:51Z"},{"price":"7705073","timestamp":"2023-06-20T12:26:11Z"},{"price":"5782651","timestamp":"2023-06-20T12:29:31Z"},{"price":"9046255","timestamp":"2023-06-20T12:32:51Z"},{"price":"6862984","timestamp":"2023-06-20T12:36:11Z"},{"price":"5196237","timestamp":"2023-06-20T12:39:31Z"},{"price":"8940148","timestamp":"2023-06-20T12:42:51Z"},{"price":"5789009","timestamp":"2023-06-20T12:46:11Z"},{"price":"5382824","timestamp":"2023-06-20T12:49:31Z"},{"price":"5797012","timestamp":"2023-06-20T12:52:51Z"},{"price":"6483064","timestamp":"2023-06-20T12:56:11Z"},{"price":"7378433","timestamp":"2023-06-20T12:59:31Z"},{"price":"6456431","timestamp":"2023-06-20T13:02:51Z"},{"price":"6120985","timestamp":"2023-06-20T13:06:11Z"},{"price":"5509071","timestamp":"2023-06-20T13:09:31Z"},{"price":"8154277","timestamp":"2023-06-20T13:12:51Z"},{"price":"8934381","timestamp":"2023-06-20T13:16:11Z"},{"price":"5967767","timestamp":"2023-06-20T13:19:31Z"},{"price":"8661425","timestamp":"2023-06-20T13:22:51Z"},{"price":"8892417","timestamp":"2023-06-20T13:26:11Z"},{"price":"6515102","timestamp":"2023-06-20T13:29:31Z"},{"price":"9671587","timestamp":"2023-06-20T13:32:51Z"},{"price":"9640639","timestamp":"2023-06-20T13:36:11Z"},{"price":"7815379","timestamp":"2023-06-20T13:39:31Z"},{"price":"7674235","timestamp":"2023-06-20T13:42:51Z"},{"price":"9276013","timestamp":"2023-06-20T13:46:11Z"},{"price":"9171352","timestamp":"2023-06-20T13:49:31Z"},{"price":"5912183","timestamp":"2023-06-20T13:52:51Z"},{"price":"5051646","timestamp":"2023-06-20T13:56:11Z"},{"price":"9643419","timestamp":"2023-06-20T13:59:31Z"},{"price":"7906943","timestamp":"2023-06-20T14:02:51Z"},{"price":"9864802","timestamp":"2023-06-20T14:06:11Z"},{"price":"6877425","timestamp":"2023-06-20T14:09:31Z"},{"price":"6483368","timestamp":"2023-06-20T14:12:51Z"},{"price":"6513271","timestamp":"2023-06-20T14:16:11Z"},{"price":"6142512","timestamp":"2023-06-20T14:19:31Z"},{"price":"5705000","timestamp":"2023-06-20T14:22:51Z"},{"price":"7975713","timestamp":"2023-06-20T14:26:11Z"},{"price":"5803025","timestamp":"2023-06-20T14:29:31Z"},{"price":"5478901","timestamp":"2023-06-20T14:32:51Z"},{"price":"7833697","timestamp":"2023-06-20T14:36:11Z"},{"price":"5214628","timestamp":"2023-06-20T14:39:31Z"},{"price":"6022560","timestamp":"2023-06-20T14:42:51Z"},{"price":"7496023","timestamp":"2023-06-20T14:46:11Z"},{"price":"9751563","timestamp":"2023-06-20T14:49:31Z"},{"price":"8961918","timestamp":"2023-06-20T14:52:51Z"},{"price":"7745184","timestamp":"2023-06-20T14:56:11Z"},{"price":"8393192","timestamp":"2023-06-20T14:59:31Z"},{"price":"7581247","timestamp":"2023-06-20T15:02:51Z"},{"price":"5447716","timestamp":"2023-06-20T15:06:11Z"},{"price":"5657595","timestamp":"2023-06-20T15:09:31Z"},{"price":"7537465","timestamp":"2023-06-20T15:12:51Z"},{"price":"9335203","timestamp":"2023-06-20T15:16:11Z"},{"price":"7129035","timestamp":"2023-06-20T15:19:31Z"},{"price":"7135743","timestamp":"2023-06-20T15:22:51Z"},{"price":"9081755","timestamp":"2023-06-20T15:26:11Z"},{"price":"5655013","timestamp":"2023-06-20T15:29:31Z"},{"price":"7752775","timestamp":"2023-06-20T15:32:51Z"},{"price":"7428956","timestamp":"2023-06-20T15:36:11Z"},{"price":"7489475","timestamp":"2023-06-20T15:39:31Z"},{"price":"5531653","timestamp":"2023-06-20T15:42:51Z"},{"price":"8838943","timestamp":"2023-06-20T15:46:11Z"},{"price":"8003676","timestamp":"2023-06-20T15:49:31Z"},{"price":"8157961","timestamp":"2023-06-20T15:52:51Z"},{"price":"7178921","timestamp":"2023-06-20T15:56:11Z"},{"price":"5141100","timestamp":"2023-06-20T15:59:31Z"},{"price":"8042864","timestamp":"2023-06-20T16:02:51Z"},{"price":"5753978","timestamp":"2023-06-20T16:06:11Z"},{"price":"9761994","timestamp":"2023-06-20T16:09:31Z"},{"price":"7073617","timestamp":"2023-06-20T16:12:51Z"},{"price":"9680227","timestamp":"2023-06-20T16:16:11Z"},{"price":"5185625","timestamp":"2023-06-20T16:19:31Z"},{"price":"8957874","timestamp":"2023-06-20T16:22:51Z"},{"price":"8896859","timestamp":"2023-06-20T16:26:11Z"},{"price":"9125355","timestamp":"2023-06-20T16:29:31Z"},{"price":"8774494","timestamp":"2023-06-20T16:32:51Z"},{"price":"7300952","timestamp":"2023-06-20T16:36:11Z"},{"price":"7240786","timestamp":"2023-06-20T16:39:31Z"},{"price":"5879316","timestamp":"2023-06-20T16:42:51Z"},{"price":"9584667","timestamp":"2023-06-20T16:46:11Z"},{"price":"7151949","timestamp":"2023-06-20T16:49:31Z"},{"price":"8699557","timestamp":"2023-06-20T16:52:51Z"},{"price":"6190119","timestamp":"2023-06-20T16:56:11Z"},{"price":"7941290","timestamp":"2023-06-20T16:59:31Z"},{"price":"6849722","timestamp":"2023-06-20T17:02:51Z"},{"price":"5366905","timestamp":"2023-06-20T17:06:11Z"},{"price":"6809094","timestamp":"2023-06-20T17:09:31Z"},{"price":"6596004","timestamp":"2023-06-20T17:12:51Z"},{"price":"6212364","timestamp":"2023-06-20T17:16:11Z"},{"price":"7299250","timestamp":"2023-06-20T17:19:31Z"},{"price":"9310749","timestamp":"2023-06-20T17:22:51Z"},{"price":"6353089","timestamp":"2023-06-20T17:26:11Z"},{"price":"6109732","timestamp":"2023-06-20T17:29:31Z"},{"price":"9385447","timestamp":"2023-06-20T17:32:51Z"},{"price":"7881278","timestamp":"2023-06-20T17:36:11Z"},{"price":"7401717","timestamp":"2023-06-20T17:39:31Z"},{"price":"6358463","timestamp":"2023-06-20T17:42:51Z"},{"price":"6445000","timestamp":"2023-06-20T17:46:11Z"},{"price":"5955140","timestamp":"2023-06-20T17:49:31Z"},{"price":"9989987","timestamp":"2023-06-20T17:52:51Z"},{"price":"8238505","timestamp":"2023-06-20T17:56:11Z"},{"price":"5380455","timestamp":"2023-06-20T17:59:31Z"},{"price":"7750628","timestamp":"2023-06-20T18:02:51Z"},{"price":"8297594","timestamp":"2023-06-20T18:06:11Z"},{"price":"9791512","timestamp":"2023-06-20T18:09:31Z"},{"price":"8067100","timestamp":"2023-06-20T18:12:51Z"},{"price":"9699108","timestamp":"2023-06-20T18:16:11Z"},{"price":"9604490","timestamp":"2023-06-20T18:19:31Z"},{"price":"5660594","timestamp":"2023-06-20T18:22:51Z"},{"price":"8232355","timestamp":"2023-06-20T18:26:11Z"},{"price":"8607653","timestamp":"2023-06-20T18:29:31Z"},{"price":"5165255","timestamp":"2023-06-20T18:32:51Z"},{"price":"5996362","timestamp":"2023-06-20T18:36:11Z"},{"price":"6629381","timestamp":"2023-06-20T18:39:31Z"},{"price":"8333262","timestamp":"2023-06-20T18:42:51Z"},{"price":"8583823","timestamp":"2023-06-20T18:46:11Z"},{"price":"8574082","timestamp":"2023-06-20T18:49:31Z"},{"price":"9433998","timestamp":"2023-06-20T18:52:51Z"},{"price":"7615232","timestamp":"2023-06-20T18:56:11Z"},{"price":"5081946","timestamp":"2023-06-20T18:59:31Z"},{"price":"9604393","timestamp":"2023-06-20T19:02:51Z"},{"price":"9695758","timestamp":"2023-06-20T19:06:11Z"},{"price":"5727846","timestamp":"2023-06-20T19:09:31Z"},{"price":"5156873","timestamp":"2023-06-20T19:12:51Z"},{"price":"5175626","timestamp":"2023-06-20T19:16:11Z"},{"price":"8644795","timestamp":"2023-06-20T19:19:31Z"},{"price":"6232011","timestamp":"2023-06-20T19:22:51Z"},{"price":"7648904","timestamp":"2023-06-20T19:26:11Z"},{"price":"9527856","timestamp":"2023-06-20T19:29:31Z"},{"price":"6493824","timestamp":"2023-06-20T19:32:51Z"},{"price":"6992121","timestamp":"2023-06-20T19:36:11Z"},{"price":"6511957","timestamp":"2023-06-20T19:39:31Z"},{"price":"5157696","timestamp":"2023-06-20T19:42:51Z"},{"price":"9220774","timestamp":"2023-06-20T19:46:11Z"},{"price":"5140055","timestamp":"2023-06-20T19:49:31Z"},{"price":"5863973","timestamp":"2023-06-20T19:52:51Z"},{"price":"7641523","timestamp":"2023-06-20T19:56:11Z"},{"price":"8696033","timestamp":"2023-06-20T19:59:31Z"},{"price":"5744793","timestamp":"2023-06-20T20:02:51Z"},{"price":"6270870","timestamp":"2023-06-20T20:06:11Z"},{"price":"7380559","timestamp":"2023-06-20T20:09:31Z"},{"price":"7895151","timestamp":"2023-06-20T20:12:51Z"},{"price":"5390281","timestamp":"2023-06-20T20:16:11Z"},{"price":"6375658","timestamp":"2023-06-20T20:19:31Z"},{"price":"9232632","timestamp":"2023-06-20T20:22:51Z"},{"price":"7300284","timestamp":"2023-06-20T20:26:11Z"},{"price":"5652231","timestamp":"2023-06-20T20:29:31Z"},{"price":"6423728","timestamp":"2023-06-20T20:32:51Z"},{"price":"7150271","timestamp":"2023-06-20T20:36:11Z"},{"price":"8554057","timestamp":"2023-06-20T20:39:31Z"},{"price":"8205062","timestamp":"2023-06-20T20:42:51Z"},{"price":"5137250","timestamp":"2023-06-20T20:46:11Z"},{"price":"5686947","timestamp":"2023-06-20T20:49:31Z"},{"price":"5124714","timestamp":"2023-06-20T20:52:51Z"},{"price":"5363688","timestamp":"2023-06-20T20:56:11Z"},{"price":"6271848","timestamp":"2023-06-20T20:59:31Z"},{"price":"5901788","timestamp":"2023-06-20T21:02:51Z"},{"price":"8840076","timestamp":"2023-06-20T21:06:11Z"},{"price":"7020741","timestamp":"2023-06-20T21:09:31Z"},{"price":"7614187","timestamp":"2023-06-20T21:12:51Z"},{"price":"8763571","timestamp":"2023-06-20T21:16:11Z"},{"price":"9748355","timestamp":"2023-06-20T21:19:31Z"},{"price":"7480942","timestamp":"2023-06-20T21:22:51Z"},{"price":"9582841","timestamp":"2023-06-20T21:26:11Z"},{"price":"5970240","timestamp":"2023-06-20T21:29:31Z"},{"price":"6347403","timestamp":"2023-06-20T21:32:51Z"},{"price":"8255400","timestamp":"2023-06-20T21:36:11Z"},{"price":"7632912","timestamp":"2023-06-20T21:39:31Z"},{"price":"9647859","timestamp":"2023-06-20T21:42:51Z"},{"price":"6495266","timestamp":"2023-06-20T21:46:11Z"},{"price":"9059803","timestamp":"2023-06-20T21:49:31Z"},{"price":"6746850","timestamp":"2023-06-20T21:52:51Z"},{"price":"8498402","timestamp":"2023-06-20T21:56:11Z"},{"price":"6221968","timestamp":"2023-06-20T21:59:31Z"},{"price":"5141510","timestamp":"2023-06-20T22:02:51Z"},{"price":"8502552","timestamp":"2023-06-20T22:06:11Z"},{"price":"7865411","timestamp":"2023-06-20T22:09:31Z"},{"price":"6609565","timestamp":"2023-06-20T22:12:51Z"},{"price":"9330893","timestamp":"2023-06-20T22:16:11Z"},{"price":"5088125","timestamp":"2023-06-20T22:19:31Z"},{"price":"7413274","timestamp":"2023-06-20T22:22:51Z"},{"price":"7697661","timestamp":"2023-06-20T22:26:11Z"},{"price":"8036926","timestamp":"2023-06-20T22:29:31Z"},{"price":"9443710","timestamp":"2023-06-20T22:32:51Z"},{"price":"8022706","timestamp":"2023-06-20T22:36:11Z"},{"price":"8335133","timestamp":"2023-06-20T22:39:31Z"},{"price":"7381741","timestamp":"2023-06-20T22:42:51Z"},{"price":"7991124","timestamp":"2023-06-20T22:46:11Z"},{"price":"9937245","timestamp":"2023-06-20T22:49:31Z"},{"price":"5561842","timestamp":"2023-06-20T22:52:51Z"},{"price":"8747999","timestamp":"2023-06-20T22:56:11Z"},{"price":"7922557","timestamp":"2023-06-20T22:59:31Z"},{"price":"8603566","timestamp":"2023-06-20T23:02:51Z"},{"price":"5345267","timestamp":"2023-06-20T23:06:11Z"},{"price":"5978062","timestamp":"2023-06-20T23:09:31Z"},{"price":"6731025","timestamp":"2023-06-20T23:12:51Z"},{"price":"6789878","timestamp":"2023-06-20T23:16:11Z"},{"price":"9275054","timestamp":"2023-06-20T23:19:31Z"},{"price":"5012106","timestamp":"2023-06-20T23:22:51Z"},{"price":"9603045","timestamp":"2023-06-20T23:26:11Z"},{"price":"5805438","timestamp":"2023-06-20T23:29:31Z"},{"price":"7347589","timestamp":"2023-06-20T23:32:51Z"},{"price":"6364244","timestamp":"2023-06-20T23:36:11Z"},{"price":"9146454","timestamp":"2023-06-20T23:39:31Z"},{"price":"8367746","timestamp":"2023-06-20T23:42:51Z"},{"price":"7195465","timestamp":"2023-06-20T23:46:11Z"},{"price":"6093866","timestamp":"2023-06-20T23:49:31Z"},{"price":"7383938","timestamp":"2023-06-20T23:52:51Z"},{"price":"9783315","timestamp":"2023-06-20T23:56:11Z"},{"price":"5847801","timestamp":"2023-06-20T23:59:31Z"},{"price":"7557866","timestamp":"2023-06-21T00:02:51Z"},{"price":"5332499","timestamp":"2023-06-21T00:06:11Z"},{"price":"5614029","timestamp":"2023-06-21T00:09:31Z"},{"price":"8801137","timestamp":"2023-06-21T00:12:51Z"},{"price":"8649235","timestamp":"2023-06-21T00:16:11Z"},{"price":"6878798","timestamp":"2023-06-21T00:19:31Z"},{"price":"7699935","timestamp":"2023-06-21T00:22:51Z"},{"price":"8880833","timestamp":"2023-06-21T00:26:11Z"},{"price":"9074198","timestamp":"2023-06-21T00:29:31Z"},{"price":"9857449","timestamp":"2023-06-21T00:32:51Z"},{"price":"6192063","timestamp":"2023-06-21T00:36:11Z"},{"price":"5999329","timestamp":"2023-06-21T00:39:31Z"},{"price":"5788436","timestamp":"2023-06-21T00:42:51Z"},{"price":"5793727","timestamp":"2023-06-21T00:46:11Z"},{"price":"9947982","timestamp":"2023-06-21T00:49:31Z"},{"price":"9686562","timestamp":"2023-06-21T00:52:51Z"},{"price":"9384867","timestamp":"2023-06-21T00:56:11Z"},{"price":"8639028","timestamp":"2023-06-21T00:59:31Z"},{"price":"5655836","timestamp":"2023-06-21T01:02:51Z"},{"price":"7548341","timestamp":"2023-06-21T01:06:11Z"},{"price":"7094885","timestamp":"2023-06-21T01:09:31Z"},{"price":"7196415","timestamp":"2023-06-21T01:12:51Z"},{"price":"5969433","timestamp":"2023-06-21T01:16:11Z"},{"price":"6119400","timestamp":"2023-06-21T01:19:31Z"},{"price":"8780540","timestamp":"2023-06-21T01:22:51Z"},{"price":"6621202","timestamp":"2023-06-21T01:26:11Z"},{"price":"5364596","timestamp":"2023-06-21T01:29:31Z"},{"price":"5705765","timestamp":"2023-06-21T01:32:51Z"},{"price":"8086563","timestamp":"2023-06-21T01:36:11Z"},{"price":"7449451","timestamp":"2023-06-21T01:39:31Z"},{"price":"7835270","timestamp":"2023-06-21T01:42:51Z"},{"price":"9996494","timestamp":"2023-06-21T01:46:11Z"},{"price":"6052066","timestamp":"2023-06-21T01:49:31Z"},{"price":"5829486","timestamp":"2023-06-21T01:52:51Z"},{"price":"9342723","timestamp":"2023-06-21T01:56:11Z"},{"price":"9305306","timestamp":"2023-06-21T01:59:31Z"},{"price":"8796279","timestamp":"2023-06-21T02:02:51Z"},{"price":"8804349","timestamp":"2023-06-21T02:06:11Z"},{"price":"6207146","timestamp":"2023-06-21T02:09:31Z"},{"price":"9638823","timestamp":"2023-06-21T02:12:51Z"},{"price":"8607448","timestamp":"2023-06-21T02:16:11Z"},{"price":"9417550","timestamp":"2023-06-21T02:19:31Z"},{"price":"8254160","timestamp":"2023-06-21T02:22:51Z"},{"price":"6514999","timestamp":"2023-06-21T02:26:11Z"},{"price":"9225333","timestamp":"2023-06-21T02:29:31Z"},{"price":"5892066","timestamp":"2023-06-21T02:32:51Z"},{"price":"7220907","timestamp":"2023-06-21T02:36:11Z"},{"price":"5761036","timestamp":"2023-06-21T02:39:31Z"},{"price":"5987381","timestamp":"2023-06-21T02:42:51Z"},{"price":"8297835","timestamp":"2023-06-21T02:46:11Z"},{"price":"6444063","timestamp":"2023-06-21T02:49:31Z"},{"price":"9382999","timestamp":"2023-06-21T02:52:51Z"},{"price":"9161620","timestamp":"2023-06-21T02:56:11Z"},{"price":"9066285","timestamp":"2023-06-21T02:59:31Z"},{"price":"8921212","timestamp":"2023-06-21T03:02:51Z"},{"price":"5476931","timestamp":"2023-06-21T03:06:11Z"},{"price":"8416123","timestamp":"2023-06-21T03:09:31Z"},{"price":"9573124","timestamp":"2023-06-21T03:12:51Z"},{"price":"7618599","timestamp":"2023-06-21T03:16:11Z"},{"price":"8064823","timestamp":"2023-06-21T03:19:31Z"},{"price":"9861059","timestamp":"2023-06-21T03:22:51Z"},{"price":"9290554","timestamp":"2023-06-21T03:26:11Z"},{"price":"8905867","timestamp":"2023-06-21T03:29:31Z"},{"price":"7565167","timestamp":"2023-06-21T03:32:51Z"},{"price":"5547377","timestamp":"2023-06-21T03:36:11Z"},{"price":"8433507","timestamp":"2023-06-21T03:39:31Z"},{"price":"9208226","timestamp":"2023-06-21T03:42:51Z"},{"price":"9963692","timestamp":"2023-06-21T03:46:11Z"},{"price":"5469655","timestamp":"2023-06-21T03:49:31Z"},{"price":"5066122","timestamp":"2023-06-21T03:52:51Z"},{"price":"6996431","timestamp":"2023-06-21T03:56:11Z"},{"price":"6169352","timestamp":"2023-06-21T03:59:31Z"},{"price":"8605816","timestamp":"2023-06-21T04:02:51Z"},{"price":"6383643","timestamp":"2023-06-21T04:06:11Z"},{"price":"6041694","timestamp":"2023-06-21T04:09:31Z"},{"price":"8733807","timestamp":"2023-06-21T04:12:51Z"},{"price":"6507814","timestamp":"2023-06-21T04:16:11Z"},{"price":"6623573","timestamp":"2023-06-21T04:19:31Z"},{"price":"5064746","timestamp":"2023-06-21T04:22:51Z"},{"price":"5802390","timestamp":"2023-06-21T04:26:11Z"},{"price":"6291387","timestamp":"2023-06-21T04:29:31Z"},{"price":"8867765","timestamp":"2023-06-21T04:32:51Z"},{"price":"6431393","timestamp":"2023-06-21T04:36:11Z"},{"price":"9371107","timestamp":"2023-06-21T04:39:31Z"},{"price":"7417047","timestamp":"2023-06-21T04:42:51Z"},{"price":"9297493","timestamp":"2023-06-21T04:46:11Z"},{"price":"8736733","timestamp":"2023-06-21T04:49:31Z"},{"price":"6134568","timestamp":"2023-06-21T04:52:51Z"},{"price":"6865920","timestamp":"2023-06-21T04:56:11Z"},{"price":"8024099","timestamp":"2023-06-21T04:59:31Z"},{"price":"7323979","timestamp":"2023-06-21T05:02:51Z"},{"price":"7530224","timestamp":"2023-06-21T05:06:11Z"},{"price":"7679164","timestamp":"2023-06-21T05:09:31Z"},{"price":"5164115","timestamp":"2023-06-21T05:12:51Z"},{"price":"5995510","timestamp":"2023-06-21T05:16:11Z"},{"price":"9092315","timestamp":"2023-06-21T05:19:31Z"},{"price":"5432033","timestamp":"2023-06-21T05:22:51Z"},{"price":"8711251","timestamp":"2023-06-21T05:26:11Z"},{"price":"7719444","timestamp":"2023-06-21T05:29:31Z"},{"price":"6483376","timestamp":"2023-06-21T05:32:51Z"},{"price":"8262860","timestamp":"2023-06-21T05:36:11Z"},{"price":"9309411","timestamp":"2023-06-21T05:39:31Z"},{"price":"7107198","timestamp":"2023-06-21T05:42:51Z"},{"price":"6205727","timestamp":"2023-06-21T05:46:11Z"},{"price":"6278358","timestamp":"2023-06-21T05:49:31Z"},{"price":"6507793","timestamp":"2023-06-21T05:52:51Z"},{"price":"7314860","timestamp":"2023-06-21T05:56:11Z"},{"price":"6504220","timestamp":"2023-06-21T05:59:31Z"},{"price":"7512290","timestamp":"2023-06-21T06:02:51Z"},{"price":"5256071","timestamp":"2023-06-21T06:06:11Z"},{"price":"6349340","timestamp":"2023-06-21T06:09:31Z"},{"price":"8382634","timestamp":"2023-06-21T06:12:51Z"},{"price":"5937960","timestamp":"2023-06-21T06:16:11Z"},{"price":"8420865","timestamp":"2023-06-21T06:19:31Z"},{"price":"6163606","timestamp":"2023-06-21T06:22:51Z"},{"price":"7307377","timestamp":"2023-06-21T06:26:11Z"},{"price":"6056760","timestamp":"2023-06-21T06:29:31Z"},{"price":"7411786","timestamp":"2023-06-21T06:32:51Z"},{"price":"9203677","timestamp":"2023-06-21T06:36:11Z"},{"price":"7219311","timestamp":"2023-06-21T06:39:31Z"},{"price":"5016622","timestamp":"2023-06-21T06:42:51Z"},{"price":"6854326","timestamp":"2023-06-21T06:46:11Z"},{"price":"8734770","timestamp":"2023-06-21T06:49:31Z"},{"price":"8242543","timestamp":"2023-06-21T06:52:51Z"},{"price":"6950622","timestamp":"2023-06-21T06:56:11Z"},{"price":"7004908","timestamp":"2023-06-21T06:59:31Z"},{"price":"9697668","timestamp":"2023-06-21T07:02:51Z"},{"price":"5291325","timestamp":"2023-06-21T07:06:11Z"},{"price":"7445676","timestamp":"2023-06-21T07:09:31Z"},{"price":"6948055","timestamp":"2023-06-21T07:12:51Z"},{"price":"6943509","timestamp":"2023-06-21T07:16:11Z"},{"price":"6379021","timestamp":"2023-06-21T07:19:31Z"},{"price":"5304391","timestamp":"2023-06-21T07:22:51Z"},{"price":"6598217","timestamp":"2023-06-21T07:26:11Z"},{"price":"6259935","timestamp":"2023-06-21T07:29:31Z"},{"price":"8818838","timestamp":"2023-06-21T07:32:51Z"},{"price":"6684319","timestamp":"2023-06-21T07:36:11Z"},{"price":"9991444","timestamp":"2023-06-21T07:39:31Z"},{"price":"8251812","timestamp":"2023-06-21T07:42:51Z"},{"price":"8235555","timestamp":"2023-06-21T07:46:11Z"},{"price":"5541213","timestamp":"2023-06-21T07:49:31Z"},{"price":"5895091","timestamp":"2023-06-21T07:52:51Z"},{"price":"9005268","timestamp":"2023-06-21T07:56:11Z"},{"price":"5276982","timestamp":"2023-06-21T07:59:31Z"},{"price":"5135562","timestamp":"2023-06-21T08:02:51Z"},{"price":"7602739","timestamp":"2023-06-21T08:06:11Z"},{"price":"5685692","timestamp":"2023-06-21T08:09:31Z"},{"price":"7542307","timestamp":"2023-06-21T08:12:51Z"},{"price":"8568383","timestamp":"2023-06-21T08:16:11Z"},{"price":"8853092","timestamp":"2023-06-21T08:19:31Z"},{"price":"5998964","timestamp":"2023-06-21T08:22:51Z"},{"price":"5690747","timestamp":"2023-06-21T08:26:11Z"},{"price":"5047934","timestamp":"2023-06-21T08:29:31Z"},{"price":"5176075","timestamp":"2023-06-21T08:32:51Z"},{"price":"5262792","timestamp":"2023-06-21T08:36:11Z"},{"price":"9393578","timestamp":"2023-06-21T08:39:31Z"},{"price":"7993005","timestamp":"2023-06-21T08:42:51Z"},{"price":"8938191","timestamp":"2023-06-21T08:46:11Z"},{"price":"7958579","timestamp":"2023-06-21T08:49:31Z"},{"price":"6766885","timestamp":"2023-06-21T08:52:51Z"},{"price":"6043736","timestamp":"2023-06-21T08:56:11Z"},{"price":"7633469","timestamp":"2023-06-21T08:59:31Z"},{"price":"7002560","timestamp":"2023-06-21T09:02:51Z"},{"price":"9916925","timestamp":"2023-06-21T09:06:11Z"},{"price":"8761055","timestamp":"2023-06-21T09:09:31Z"},{"price":"7535965","timestamp":"2023-06-21T09:12:51Z"},{"price":"5563014","timestamp":"2023-06-21T09:16:11Z"},{"price":"9105978","timestamp":"2023-06-21T09:19:31Z"},{"price":"7281221","timestamp":"2023-06-21T09:22:51Z"},{"price":"6986645","timestamp":"2023-06-21T09:26:11Z"},{"price":"8950048","timestamp":"2023-06-21T09:29:31Z"},{"price":"8617820","timestamp":"2023-06-21T09:32:51Z"},{"price":"7543925","timestamp":"2023-06-21T09:36:11Z"},{"price":"9490312","timestamp":"2023-06-21T09:39:31Z"},{"price":"9461133","timestamp":"2023-06-21T09:42:51Z"},{"price":"9527853","timestamp":"2023-06-21T09:46:11Z"},{"price":"5165081","timestamp":"2023-06-21T09:49:31Z"},{"price":"9057715","timestamp":"2023-06-21T09:52:51Z"},{"price":"5994575","timestamp":"2023-06-21T09:56:11Z"},{"price":"8970863","timestamp":"2023-06-21T09:59:31Z"},{"price":"5077412","timestamp":"2023-06-21T10:02:51Z"},{"price":"8594192","timestamp":"2023-06-21T10:06:11Z"},{"price":"9972367","timestamp":"2023-06-21T10:09:31Z"},{"price":"9057338","timestamp":"2023-06-21T10:12:51Z"},{"price":"6982253","timestamp":"2023-06-21T10:16:11Z"},{"price":"8955797","timestamp":"2023-06-21T10:19:31Z"},{"price":"8054905","timestamp":"2023-06-21T10:22:51Z"},{"price":"5346050","timestamp":"2023-06-21T10:26:11Z"},{"price":"7543830","timestamp":"2023-06-21T10:29:31Z"},{"price":"8367407","timestamp":"2023-06-21T10:32:51Z"},{"price":"9946129","timestamp":"2023-06-21T10:36:11Z"},{"price":"9206288","timestamp":"2023-06-21T10:39:31Z"},{"price":"8910109","timestamp":"2023-06-21T10:42:51Z"},{"price":"6674271","timestamp":"2023-06-21T10:46:11Z"},{"price":"9759098","timestamp":"2023-06-21T10:49:31Z"},{"price":"6429008","timestamp":"2023-06-21T10:52:51Z"},{"price":"7428501","timestamp":"2023-06-21T10:56:11Z"},{"price":"9687081","timestamp":"2023-06-21T10:59:31Z"},{"price":"9748878","timestamp":"2023-06-21T11:02:51Z"},{"price":"7098540","timestamp":"2023-06-21T11:06:11Z"},{"price":"7205095","timestamp":"2023-06-21T11:09:31Z"},{"price":"9179252","timestamp":"2023-06-21T11:12:51Z"},{"price":"6840003","timestamp":"2023-06-21T11:16:11Z"},{"price":"7135009","timestamp":"2023-06-21T11:19:31Z"},{"price":"5941336","timestamp":"2023-06-21T11:22:51Z"},{"price":"7318087","timestamp":"2023-06-21T11:26:11Z"},{"price":"6521967","timestamp":"2023-06-21T11:29:31Z"},{"price":"5348874","timestamp":"2023-06-21T11:32:51Z"},{"price":"8006411","timestamp":"2023-06-21T11:36:11Z"},{"price":"9938701","timestamp":"2023-06-21T11:39:31Z"},{"price":"7751630","timestamp":"2023-06-21T11:42:51Z"},{"price":"6665031","timestamp":"2023-06-21T11:46:11Z"},{"price":"9679672","timestamp":"2023-06-21T11:49:31Z"},{"price":"9437923","timestamp":"2023-06-21T11:52:51Z"},{"price":"8407415","timestamp":"2023-06-21T11:56:11Z"},{"price":"6050359","timestamp":"2023-06-21T11:59:31Z"},{"price":"5877639","timestamp":"2023-06-21T12:02:51Z"},{"price":"6365379","timestamp":"2023-06-21T12:06:11Z"},{"price":"9119301","timestamp":"2023-06-21T12:09:31Z"},{"price":"7718891","timestamp":"2023-06-21T12:12:51Z"},{"price":"8107064","timestamp":"2023-06-21T12:16:11Z"},{"price":"5821945","timestamp":"2023-06-21T12:19:31Z"},{"price":"9482084","timestamp":"2023-06-21T12:22:51Z"},{"price":"5524663","timestamp":"2023-06-21T12:26:11Z"},{"price":"7851705","timestamp":"2023-06-21T12:29:31Z"},{"price":"9246425","timestamp":"2023-06-21T12:32:51Z"},{"price":"7814822","timestamp":"2023-06-21T12:36:11Z"},{"price":"7416457","timestamp":"2023-06-21T12:39:31Z"},{"price":"9788037","timestamp":"2023-06-21T12:42:51Z"},{"price":"5116829","timestamp":"2023-06-21T12:46:11Z"},{"price":"9841323","timestamp":"2023-06-21T12:49:31Z"},{"price":"6169252","timestamp":"2023-06-21T12:52:51Z"},{"price":"8001696","timestamp":"2023-06-21T12:56:11Z"},{"price":"9683543","timestamp":"2023-06-21T12:59:31Z"},{"price":"9023183","timestamp":"2023-06-21T13:02:51Z"},{"price":"5028087","timestamp":"2023-06-21T13:06:11Z"},{"price":"8193211","timestamp":"2023-06-21T13:09:31Z"},{"price":"6216507","timestamp":"2023-06-21T13:12:51Z"},{"price":"8677939","timestamp":"2023-06-21T13:16:11Z"},{"price":"7902818","timestamp":"2023-06-21T13:19:31Z"},{"price":"6326577","timestamp":"2023-06-21T13:22:51Z"},{"price":"9483409","timestamp":"2023-06-21T13:26:11Z"},{"price":"9216735","timestamp":"2023-06-21T13:29:31Z"},{"price":"9115242","timestamp":"2023-06-21T13:32:51Z"},{"price":"5152178","timestamp":"2023-06-21T13:36:11Z"},{"price":"6708614","timestamp":"2023-06-21T13:39:31Z"},{"price":"9906265","timestamp":"2023-06-21T13:42:51Z"},{"price":"8421241","timestamp":"2023-06-21T13:46:11Z"},{"price":"5444319","timestamp":"2023-06-21T13:49:31Z"},{"price":"5775469","timestamp":"2023-06-21T13:52:51Z"},{"price":"6671798","timestamp":"2023-06-21T13:56:11Z"},{"price":"6138889","timestamp":"2023-06-21T13:59:31Z"},{"price":"6144662","timestamp":"2023-06-21T14:02:51Z"},{"price":"9434340","timestamp":"2023-06-21T14:06:11Z"},{"price":"6081894","timestamp":"2023-06-21T14:09:31Z"},{"price":"8262294","timestamp":"2023-06-21T14:12:51Z"},{"price":"8650699","timestamp":"2023-06-21T14:16:11Z"},{"price":"5028738","timestamp":"2023-06-21T14:19:31Z"},{"price":"8094796","timestamp":"2023-06-21T14:22:51Z"},{"price":"8990740","timestamp":"2023-06-21T14:26:11Z"},{"price":"6536634","timestamp":"2023-06-21T14:29:31Z"},{"price":"9024223","timestamp":"2023-06-21T14:32:51Z"},{"price":"5319222","timestamp":"2023-06-21T14:36:11Z"},{"price":"6263712","timestamp":"2023-06-21T14:39:31Z"},{"price":"8181461","timestamp":"2023-06-21T14:42:51Z"},{"price":"6802150","timestamp":"2023-06-21T14:46:11Z"},{"price":"9137616","timestamp":"2023-06-21T14:49:31Z"},{"price":"7759197","timestamp":"2023-06-21T14:52:51Z"},{"price":"8425709","timestamp":"2023-06-21T14:56:11Z"},{"price":"7413284","timestamp":"2023-06-21T14:59:31Z"},{"price":"9150887","timestamp":"2023-06-21T15:02:51Z"},{"price":"6081470","timestamp":"2023-06-21T15:06:11Z"},{"price":"8526362","timestamp":"2023-06-21T15:09:31Z"},{"price":"8918951","timestamp":"2023-06-21T15:12:51Z"},{"price":"8047481","timestamp":"2023-06-21T15:16:11Z"},{"price":"9009087","timestamp":"2023-06-21T15:19:31Z"},{"price":"9006244","timestamp":"2023-06-21T15:22:51Z"},{"price":"8236313","timestamp":"2023-06-21T15:26:11Z"},{"price":"6117008","timestamp":"2023-06-21T15:29:31Z"},{"price":"8842652","timestamp":"2023-06-21T15:32:51Z"},{"price":"8839166","timestamp":"2023-06-21T15:36:11Z"},{"price":"5716299","timestamp":"2023-06-21T15:39:31Z"},{"price":"7905222","timestamp":"2023-06-21T15:42:51Z"},{"price":"7030306","timestamp":"2023-06-21T15:46:11Z"},{"price":"5865185","timestamp":"2023-06-21T15:49:31Z"},{"price":"6933093","timestamp":"2023-06-21T15:52:51Z"},{"price":"8583716","timestamp":"2023-06-21T15:56:11Z"},{"price":"9992228","timestamp":"2023-06-21T15:59:31Z"},{"price":"5726146","timestamp":"2023-06-21T16:02:51Z"},{"price":"6947549","timestamp":"2023-06-21T16:06:11Z"},{"price":"6505518","timestamp":"2023-06-21T16:09:31Z"},{"price":"6770087","timestamp":"2023-06-21T16:12:51Z"},{"price":"5089296","timestamp":"2023-06-21T16:16:11Z"},{"price":"5257471","timestamp":"2023-06-21T16:19:31Z"},{"price":"8005136","timestamp":"2023-06-21T16:22:51Z"},{"price":"5528038","timestamp":"2023-06-21T16:26:11Z"},{"price":"5389916","timestamp":"2023-06-21T16:29:31Z"},{"price":"8547208","timestamp":"2023-06-21T16:32:51Z"},{"price":"9168695","timestamp":"2023-06-21T16:36:11Z"},{"price":"8412453","timestamp":"2023-06-21T16:39:31Z"},{"price":"9944916","timestamp":"2023-06-21T16:42:51Z"},{"price":"8181175","timestamp":"2023-06-21T16:46:11Z"},{"price":"5711229","timestamp":"2023-06-21T16:49:31Z"},{"price":"6431025","timestamp":"2023-06-21T16:52:51Z"},{"price":"9860384","timestamp":"2023-06-21T16:56:11Z"},{"price":"8434664","timestamp":"2023-06-21T16:59:31Z"},{"price":"7651600","timestamp":"2023-06-21T17:02:51Z"},{"price":"8243635","timestamp":"2023-06-21T17:06:11Z"},{"price":"7634222","timestamp":"2023-06-21T17:09:31Z"},{"price":"5599859","timestamp":"2023-06-21T17:12:51Z"},{"price":"5314401","timestamp":"2023-06-21T17:16:11Z"},{"price":"8025774","timestamp":"2023-06-21T17:19:31Z"},{"price":"7949304","timestamp":"2023-06-21T17:22:51Z"},{"price":"7946719","timestamp":"2023-06-21T17:26:11Z"},{"price":"7326916","timestamp":"2023-06-21T17:29:31Z"},{"price":"6659998","timestamp":"2023-06-21T17:32:51Z"},{"price":"8570858","timestamp":"2023-06-21T17:36:11Z"},{"price":"7467027","timestamp":"2023-06-21T17:39:31Z"},{"price":"7215389","timestamp":"2023-06-21T17:42:51Z"},{"price":"8688555","timestamp":"2023-06-21T17:46:11Z"},{"price":"5311857","timestamp":"2023-06-21T17:49:31Z"},{"price":"9311857","timestamp":"2023-06-21T17:52:51Z"},{"price":"8239804","timestamp":"2023-06-21T17:56:11Z"},{"price":"7349386","timestamp":"2023-06-21T17:59:31Z"},{"price":"5323364","timestamp":"2023-06-21T18:02:51Z"},{"price":"6957248","timestamp":"2023-06-21T18:06:11Z"},{"price":"9347327","timestamp":"2023-06-21T18:09:31Z"},{"price":"8664412","timestamp":"2023-06-21T18:12:51Z"},{"price":"6134078","timestamp":"2023-06-21T18:16:11Z"},{"price":"6587362","timestamp":"2023-06-21T18:19:31Z"},{"price":"5808576","timestamp":"2023-06-21T18:22:51Z"},{"price":"9724973","timestamp":"2023-06-21T18:26:11Z"},{"price":"8462384","timestamp":"2023-06-21T18:29:31Z"},{"price":"6681054","timestamp":"2023-06-21T18:32:51Z"},{"price":"5812906","timestamp":"2023-06-21T18:36:11Z"},{"price":"8316230","timestamp":"2023-06-21T18:39:31Z"},{"price":"8879172","timestamp":"2023-06-21T18:42:51Z"},{"price":"9655753","timestamp":"2023-06-21T18:46:11Z"},{"price":"5182542","timestamp":"2023-06-21T18:49:31Z"},{"price":"6292030","timestamp":"2023-06-21T18:52:51Z"},{"price":"6951277","timestamp":"2023-06-21T18:56:11Z"},{"price":"6484632","timestamp":"2023-06-21T18:59:31Z"},{"price":"6487574","timestamp":"2023-06-21T19:02:51Z"},{"price":"8274887","timestamp":"2023-06-21T19:06:11Z"},{"price":"8750281","timestamp":"2023-06-21T19:09:31Z"},{"price":"5056786","timestamp":"2023-06-21T19:12:51Z"},{"price":"7846367","timestamp":"2023-06-21T19:16:11Z"},{"price":"5932552","timestamp":"2023-06-21T19:19:31Z"},{"price":"7078382","timestamp":"2023-06-21T19:22:51Z"},{"price":"9203254","timestamp":"2023-06-21T19:26:11Z"},{"price":"8659065","timestamp":"2023-06-21T19:29:31Z"},{"price":"9542189","timestamp":"2023-06-21T19:32:51Z"},{"price":"5990016","timestamp":"2023-06-21T19:36:11Z"},{"price":"6144759","timestamp":"2023-06-21T19:39:31Z"},{"price":"6866469","timestamp":"2023-06-21T19:42:51Z"},{"price":"8384450","timestamp":"2023-06-21T19:46:11Z"},{"price":"8355510","timestamp":"2023-06-21T19:49:31Z"},{"price":"8814875","timestamp":"2023-06-21T19:52:51Z"},{"price":"8768995","timestamp":"2023-06-21T19:56:11Z"},{"price":"8110256","timestamp":"2023-06-21T19:59:31Z"},{"price":"7820154","timestamp":"2023-06-21T20:02:51Z"},{"price":"9690574","timestamp":"2023-06-21T20:06:11Z"},{"price":"7756249","timestamp":"2023-06-21T20:09:31Z"},{"price":"7256945","timestamp":"2023-06-21T20:12:51Z"},{"price":"7291483","timestamp":"2023-06-21T20:16:11Z"},{"price":"6335519","timestamp":"2023-06-21T20:19:31Z"},{"price":"5399298","timestamp":"2023-06-21T20:22:51Z"},{"price":"5766941","timestamp":"2023-06-21T20:26:11Z"},{"price":"9889211","timestamp":"2023-06-21T20:29:31Z"},{"price":"9936489","timestamp":"2023-06-21T20:32:51Z"},{"price":"8519941","timestamp":"2023-06-21T20:36:11Z"},{"price":"7327102","timestamp":"2023-06-21T20:39:31Z"},{"price":"8506842","timestamp":"2023-06-21T20:42:51Z"},{"price":"5678570","timestamp":"2023-06-21T20:46:11Z"},{"price":"9642214","timestamp":"2023-06-21T20:49:31Z"},{"price":"5613365","timestamp":"2023-06-21T20:52:51Z"},{"price":"7861432","timestamp":"2023-06-21T20:56:11Z"},{"price":"6461895","timestamp":"2023-06-21T20:59:31Z"},{"price":"9684872","timestamp":"2023-06-21T21:02:51Z"},{"price":"5938699","timestamp":"2023-06-21T21:06:11Z"},{"price":"6080397","timestamp":"2023-06-21T21:09:31Z"},{"price":"7369542","timestamp":"2023-06-21T21:12:51Z"},{"price":"5306909","timestamp":"2023-06-21T21:16:11Z"},{"price":"9275333","timestamp":"2023-06-21T21:19:31Z"},{"price":"6109841","timestamp":"2023-06-21T21:22:51Z"},{"price":"6978709","timestamp":"2023-06-21T21:26:11Z"},{"price":"7504896","timestamp":"2023-06-21T21:29:31Z"},{"price":"9648432","timestamp":"2023-06-21T21:32:51Z"},{"price":"8483511","timestamp":"2023-06-21T21:36:11Z"},{"price":"7235714","timestamp":"2023-06-21T21:39:31Z"},{"price":"7666730","timestamp":"2023-06-21T21:42:51Z"},{"price":"6767265","timestamp":"2023-06-21T21:46:11Z"},{"price":"8938160","timestamp":"2023-06-21T21:49:31Z"},{"price":"9253057","timestamp":"2023-06-21T21:52:51Z"},{"price":"5992822","timestamp":"2023-06-21T21:56:11Z"},{"price":"5037108","timestamp":"2023-06-21T21:59:31Z"},{"price":"9173317","timestamp":"2023-06-21T22:02:51Z"},{"price":"7604557","timestamp":"2023-06-21T22:06:11Z"},{"price":"9287635","timestamp":"2023-06-21T22:09:31Z"},{"price":"9072156","timestamp":"2023-06-21T22:12:51Z"},{"price":"7730254","timestamp":"2023-06-21T22:16:11Z"},{"price":"7832581","timestamp":"2023-06-21T22:19:31Z"},{"price":"5874264","timestamp":"2023-06-21T22:22:51Z"},{"price":"8104582","timestamp":"2023-06-21T22:26:11Z"},{"price":"8082579","timestamp":"2023-06-21T22:29:31Z"},{"price":"9007594","timestamp":"2023-06-21T22:32:51Z"},{"price":"6149131","timestamp":"2023-06-21T22:36:11Z"},{"price":"5564933","timestamp":"2023-06-21T22:39:31Z"},{"price":"9903299","timestamp":"2023-06-21T22:42:51Z"},{"price":"6407946","timestamp":"2023-06-21T22:46:11Z"},{"price":"8228322","timestamp":"2023-06-21T22:49:31Z"},{"price":"7925444","timestamp":"2023-06-21T22:52:51Z"},{"price":"5289916","timestamp":"2023-06-21T22:56:11Z"},{"price":"8100481","timestamp":"2023-06-21T22:59:31Z"},{"price":"6620734","timestamp":"2023-06-21T23:02:51Z"},{"price":"8484277","timestamp":"2023-06-21T23:06:11Z"},{"price":"5292092","timestamp":"2023-06-21T23:09:31Z"},{"price":"7671802","timestamp":"2023-06-21T23:12:51Z"},{"price":"5070822","timestamp":"2023-06-21T23:16:11Z"},{"price":"9634413","timestamp":"2023-06-21T23:19:31Z"},{"price":"5579758","timestamp":"2023-06-21T23:22:51Z"},{"price":"9264811","timestamp":"2023-06-21T23:26:11Z"},{"price":"5949527","timestamp":"2023-06-21T23:29:31Z"},{"price":"8405493","timestamp":"2023-06-21T23:32:51Z"},{"price":"9823718","timestamp":"2023-06-21T23:36:11Z"},{"price":"6389338","timestamp":"2023-06-21T23:39:31Z"},{"price":"6116510","timestamp":"2023-06-21T23:42:51Z"},{"price":"6226469","timestamp":"2023-06-21T23:46:11Z"},{"price":"7986205","timestamp":"2023-06-21T23:49:31Z"},{"price":"9294383","timestamp":"2023-06-21T23:52:51Z"},{"price":"6033247","timestamp":"2023-06-21T23:56:11Z"},{"price":"5880493","timestamp":"2023-06-21T23:59:31Z"},{"price":"7002033","timestamp":"2023-06-22T00:02:51Z"},{"price":"8553805","timestamp":"2023-06-22T00:06:11Z"},{"price":"8613529","timestamp":"2023-06-22T00:09:31Z"},{"price":"7289201","timestamp":"2023-06-22T00:12:51Z"},{"price":"8051796","timestamp":"2023-06-22T00:16:11Z"},{"price":"8091507","timestamp":"2023-06-22T00:19:31Z"},{"price":"5190250","timestamp":"2023-06-22T00:22:51Z"},{"price":"7585175","timestamp":"2023-06-22T00:26:11Z"},{"price":"6642866","timestamp":"2023-06-22T00:29:31Z"},{"price":"5377366","timestamp":"2023-06-22T00:32:51Z"},{"price":"5055496","timestamp":"2023-06-22T00:36:11Z"},{"price":"7972359","timestamp":"2023-06-22T00:39:31Z"},{"price":"5626241","timestamp":"2023-06-22T00:42:51Z"},{"price":"6175707","timestamp":"2023-06-22T00:46:11Z"},{"price":"8641240","timestamp":"2023-06-22T00:49:31Z"},{"price":"6904777","timestamp":"2023-06-22T00:52:51Z"},{"price":"6451243","timestamp":"2023-06-22T00:56:11Z"},{"price":"6250875","timestamp":"2023-06-22T00:59:31Z"},{"price":"7555438","timestamp":"2023-06-22T01:02:51Z"},{"price":"8490826","timestamp":"2023-06-22T01:06:11Z"},{"price":"7600578","timestamp":"2023-06-22T01:09:31Z"},{"price":"7843330","timestamp":"2023-06-22T01:12:51Z"},{"price":"6497080","timestamp":"2023-06-22T01:16:11Z"},{"price":"6800395","timestamp":"2023-06-22T01:19:31Z"},{"price":"8441967","timestamp":"2023-06-22T01:22:51Z"},{"price":"8041808","timestamp":"2023-06-22T01:26:11Z"},{"price":"7006409","timestamp":"2023-06-22T01:29:31Z"},{"price":"8243626","timestamp":"2023-06-22T01:32:51Z"},{"price":"9232147","timestamp":"2023-06-22T01:36:11Z"},{"price":"5663779","timestamp":"2023-06-22T01:39:31Z"},{"price":"5080297","timestamp":"2023-06-22T01:42:51Z"},{"price":"7694722","timestamp":"2023-06-22T01:46:11Z"},{"price":"7970794","timestamp":"2023-06-22T01:49:31Z"},{"price":"5747556","timestamp":"2023-06-22T01:52:51Z"},{"price":"9521170","timestamp":"2023-06-22T01:56:11Z"},{"price":"5498379","timestamp":"2023-06-22T01:59:31Z"},{"price":"9918660","timestamp":"2023-06-22T02:02:51Z"},{"price":"9737379","timestamp":"2023-06-22T02:06:11Z"},{"price":"6493533","timestamp":"2023-06-22T02:09:31Z"},{"price":"8930034","timestamp":"2023-06-22T02:12:51Z"},{"price":"9849064","timestamp":"2023-06-22T02:16:11Z"},{"price":"5404013","timestamp":"2023-06-22T02:19:31Z"},{"price":"7602966","timestamp":"2023-06-22T02:22:51Z"},{"price":"6935937","timestamp":"2023-06-22T02:26:11Z"},{"price":"9590426","timestamp":"2023-06-22T02:29:31Z"},{"price":"9741665","timestamp":"2023-06-22T02:32:51Z"},{"price":"5813714","timestamp":"2023-06-22T02:36:11Z"},{"price":"7907782","timestamp":"2023-06-22T02:39:31Z"},{"price":"7194004","timestamp":"2023-06-22T02:42:51Z"},{"price":"9511984","timestamp":"2023-06-22T02:46:11Z"},{"price":"6016307","timestamp":"2023-06-22T02:49:31Z"},{"price":"8311824","timestamp":"2023-06-22T02:52:51Z"},{"price":"6721342","timestamp":"2023-06-22T02:56:11Z"},{"price":"9054004","timestamp":"2023-06-22T02:59:31Z"},{"price":"9283162","timestamp":"2023-06-22T03:02:51Z"},{"price":"6332734","timestamp":"2023-06-22T03:06:11Z"},{"price":"8664924","timestamp":"2023-06-22T03:09:31Z"},{"price":"7222963","timestamp":"2023-06-22T03:12:51Z"},{"price":"5298290","timestamp":"2023-06-22T03:16:11Z"},{"price":"8323327","timestamp":"2023-06-22T03:19:31Z"},{"price":"6833835","timestamp":"2023-06-22T03:22:51Z"},{"price":"8562822","timestamp":"2023-06-22T03:26:11Z"},{"price":"7017643","timestamp":"2023-06-22T03:29:31Z"},{"price":"7514838","timestamp":"2023-06-22T03:32:51Z"},{"price":"6282625","timestamp":"2023-06-22T03:36:11Z"},{"price":"7436637","timestamp":"2023-06-22T03:39:31Z"},{"price":"5491131","timestamp":"2023-06-22T03:42:51Z"},{"price":"9987967","timestamp":"2023-06-22T03:46:11Z"},{"price":"9143415","timestamp":"2023-06-22T03:49:31Z"},{"price":"7531186","timestamp":"2023-06-22T03:52:51Z"},{"price":"7821604","timestamp":"2023-06-22T03:56:11Z"},{"price":"9135393","timestamp":"2023-06-22T03:59:31Z"},{"price":"8365895","timestamp":"2023-06-22T04:02:51Z"},{"price":"9493131","timestamp":"2023-06-22T04:06:11Z"},{"price":"5223174","timestamp":"2023-06-22T04:09:31Z"},{"price":"5460033","timestamp":"2023-06-22T04:12:51Z"},{"price":"5302142","timestamp":"2023-06-22T04:16:11Z"},{"price":"8484148","timestamp":"2023-06-22T04:19:31Z"},{"price":"6261546","timestamp":"2023-06-22T04:22:51Z"},{"price":"5781141","timestamp":"2023-06-22T04:26:11Z"},{"price":"9544069","timestamp":"2023-06-22T04:29:31Z"},{"price":"9925486","timestamp":"2023-06-22T04:32:51Z"},{"price":"6500158","timestamp":"2023-06-22T04:36:11Z"},{"price":"9513943","timestamp":"2023-06-22T04:39:31Z"},{"price":"9730176","timestamp":"2023-06-22T04:42:51Z"},{"price":"8086057","timestamp":"2023-06-22T04:46:11Z"},{"price":"8639961","timestamp":"2023-06-22T04:49:31Z"},{"price":"5804642","timestamp":"2023-06-22T04:52:51Z"},{"price":"8058964","timestamp":"2023-06-22T04:56:11Z"},{"price":"8213361","timestamp":"2023-06-22T04:59:31Z"},{"price":"9736120","timestamp":"2023-06-22T05:02:51Z"},{"price":"9521692","timestamp":"2023-06-22T05:06:11Z"},{"price":"6540645","timestamp":"2023-06-22T05:09:31Z"},{"price":"5936376","timestamp":"2023-06-22T05:12:51Z"},{"price":"5054074","timestamp":"2023-06-22T05:16:11Z"},{"price":"8765179","timestamp":"2023-06-22T05:19:31Z"},{"price":"7567392","timestamp":"2023-06-22T05:22:51Z"},{"price":"6497211","timestamp":"2023-06-22T05:26:11Z"},{"price":"5021369","timestamp":"2023-06-22T05:29:31Z"},{"price":"8032027","timestamp":"2023-06-22T05:32:51Z"},{"price":"6564361","timestamp":"2023-06-22T05:36:11Z"},{"price":"5731634","timestamp":"2023-06-22T05:39:31Z"},{"price":"7154545","timestamp":"2023-06-22T05:42:51Z"},{"price":"6013860","timestamp":"2023-06-22T05:46:11Z"},{"price":"5276796","timestamp":"2023-06-22T05:49:31Z"},{"price":"7018277","timestamp":"2023-06-22T05:52:51Z"},{"price":"6584438","timestamp":"2023-06-22T05:56:11Z"},{"price":"5524566","timestamp":"2023-06-22T05:59:31Z"},{"price":"9813210","timestamp":"2023-06-22T06:02:51Z"},{"price":"9943072","timestamp":"2023-06-22T06:06:11Z"},{"price":"7319201","timestamp":"2023-06-22T06:09:31Z"},{"price":"6384424","timestamp":"2023-06-22T06:12:51Z"},{"price":"6539532","timestamp":"2023-06-22T06:16:11Z"},{"price":"9058517","timestamp":"2023-06-22T06:19:31Z"},{"price":"7699491","timestamp":"2023-06-22T06:22:51Z"},{"price":"7468330","timestamp":"2023-06-22T06:26:11Z"},{"price":"7632238","timestamp":"2023-06-22T06:29:31Z"},{"price":"9109866","timestamp":"2023-06-22T06:32:51Z"},{"price":"7835447","timestamp":"2023-06-22T06:36:11Z"},{"price":"9307514","timestamp":"2023-06-22T06:39:31Z"},{"price":"9007770","timestamp":"2023-06-22T06:42:51Z"},{"price":"7016245","timestamp":"2023-06-22T06:46:11Z"},{"price":"5443429","timestamp":"2023-06-22T06:49:31Z"},{"price":"9387369","timestamp":"2023-06-22T06:52:51Z"},{"price":"5641377","timestamp":"2023-06-22T06:56:11Z"},{"price":"8714332","timestamp":"2023-06-22T06:59:31Z"},{"price":"6836866","timestamp":"2023-06-22T07:02:51Z"},{"price":"8595498","timestamp":"2023-06-22T07:06:11Z"},{"price":"6791950","timestamp":"2023-06-22T07:09:31Z"},{"price":"9267931","timestamp":"2023-06-22T07:12:51Z"},{"price":"7070773","timestamp":"2023-06-22T07:16:11Z"},{"price":"8088826","timestamp":"2023-06-22T07:19:31Z"},{"price":"5308875","timestamp":"2023-06-22T07:22:51Z"},{"price":"8317876","timestamp":"2023-06-22T07:26:11Z"},{"price":"7362400","timestamp":"2023-06-22T07:29:31Z"},{"price":"7726110","timestamp":"2023-06-22T07:32:51Z"},{"price":"7675053","timestamp":"2023-06-22T07:36:11Z"},{"price":"6104868","timestamp":"2023-06-22T07:39:31Z"},{"price":"6901856","timestamp":"2023-06-22T07:42:51Z"},{"price":"5012036","timestamp":"2023-06-22T07:46:11Z"},{"price":"7640221","timestamp":"2023-06-22T07:49:31Z"},{"price":"5519431","timestamp":"2023-06-22T07:52:51Z"},{"price":"9029581","timestamp":"2023-06-22T07:56:11Z"},{"price":"7054160","timestamp":"2023-06-22T07:59:31Z"},{"price":"5314363","timestamp":"2023-06-22T08:02:51Z"},{"price":"7889123","timestamp":"2023-06-22T08:06:11Z"},{"price":"7055503","timestamp":"2023-06-22T08:09:31Z"},{"price":"5044589","timestamp":"2023-06-22T08:12:51Z"},{"price":"7496944","timestamp":"2023-06-22T08:16:11Z"},{"price":"9657948","timestamp":"2023-06-22T08:19:31Z"},{"price":"7221033","timestamp":"2023-06-22T08:22:51Z"},{"price":"8476597","timestamp":"2023-06-22T08:26:11Z"},{"price":"7283808","timestamp":"2023-06-22T08:29:31Z"},{"price":"5928245","timestamp":"2023-06-22T08:32:51Z"},{"price":"6030426","timestamp":"2023-06-22T08:36:11Z"},{"price":"7475427","timestamp":"2023-06-22T08:39:31Z"},{"price":"5308605","timestamp":"2023-06-22T08:42:51Z"},{"price":"7959014","timestamp":"2023-06-22T08:46:11Z"},{"price":"7306110","timestamp":"2023-06-22T08:49:31Z"},{"price":"5324253","timestamp":"2023-06-22T08:52:51Z"},{"price":"8970991","timestamp":"2023-06-22T08:56:11Z"},{"price":"7023370","timestamp":"2023-06-22T08:59:31Z"},{"price":"7518701","timestamp":"2023-06-22T09:02:51Z"},{"price":"9673878","timestamp":"2023-06-22T09:06:11Z"},{"price":"6358278","timestamp":"2023-06-22T09:09:31Z"},{"price":"5993695","timestamp":"2023-06-22T09:12:51Z"},{"price":"7036511","timestamp":"2023-06-22T09:16:11Z"},{"price":"5891789","timestamp":"2023-06-22T09:19:31Z"},{"price":"6667774","timestamp":"2023-06-22T09:22:51Z"},{"price":"9774769","timestamp":"2023-06-22T09:26:11Z"},{"price":"5582997","timestamp":"2023-06-22T09:29:31Z"},{"price":"5683769","timestamp":"2023-06-22T09:32:51Z"},{"price":"8994018","timestamp":"2023-06-22T09:36:11Z"},{"price":"5164989","timestamp":"2023-06-22T09:39:31Z"},{"price":"8304223","timestamp":"2023-06-22T09:42:51Z"},{"price":"8560265","timestamp":"2023-06-22T09:46:11Z"},{"price":"8403897","timestamp":"2023-06-22T09:49:31Z"},{"price":"5806114","timestamp":"2023-06-22T09:52:51Z"},{"price":"9152937","timestamp":"2023-06-22T09:56:11Z"},{"price":"6917585","timestamp":"2023-06-22T09:59:31Z"},{"price":"7194664","timestamp":"2023-06-22T10:02:51Z"},{"price":"5340655","timestamp":"2023-06-22T10:06:11Z"},{"price":"9606020","timestamp":"2023-06-22T10:09:31Z"},{"price":"5628917","timestamp":"2023-06-22T10:12:51Z"},{"price":"9097208","timestamp":"2023-06-22T10:16:11Z"},{"price":"7285371","timestamp":"2023-06-22T10:19:31Z"},{"price":"6427023","timestamp":"2023-06-22T10:22:51Z"},{"price":"9682420","timestamp":"2023-06-22T10:26:11Z"},{"price":"9957139","timestamp":"2023-06-22T10:29:31Z"},{"price":"6474607","timestamp":"2023-06-22T10:32:51Z"},{"price":"8779078","timestamp":"2023-06-22T10:36:11Z"},{"price":"8881489","timestamp":"2023-06-22T10:39:31Z"},{"price":"5034083","timestamp":"2023-06-22T10:42:51Z"},{"price":"8540677","timestamp":"2023-06-22T10:46:11Z"},{"price":"7575004","timestamp":"2023-06-22T10:49:31Z"},{"price":"9471718","timestamp":"2023-06-22T10:52:51Z"},{"price":"9801171","timestamp":"2023-06-22T10:56:11Z"},{"price":"5819496","timestamp":"2023-06-22T10:59:31Z"},{"price":"6622242","timestamp":"2023-06-22T11:02:51Z"},{"price":"8056306","timestamp":"2023-06-22T11:06:11Z"},{"price":"5126150","timestamp":"2023-06-22T11:09:31Z"},{"price":"7424118","timestamp":"2023-06-22T11:12:51Z"},{"price":"6837311","timestamp":"2023-06-22T11:16:11Z"},{"price":"5854684","timestamp":"2023-06-22T11:19:31Z"},{"price":"8974685","timestamp":"2023-06-22T11:22:51Z"},{"price":"5257705","timestamp":"2023-06-22T11:26:11Z"},{"price":"8306222","timestamp":"2023-06-22T11:29:31Z"},{"price":"9871836","timestamp":"2023-06-22T11:32:51Z"},{"price":"9596601","timestamp":"2023-06-22T11:36:11Z"},{"price":"8049800","timestamp":"2023-06-22T11:39:31Z"},{"price":"8566436","timestamp":"2023-06-22T11:42:51Z"},{"price":"8617319","timestamp":"2023-06-22T11:46:11Z"},{"price":"6684273","timestamp":"2023-06-22T11:49:31Z"},{"price":"6903478","timestamp":"2023-06-22T11:52:51Z"},{"price":"8502233","timestamp":"2023-06-22T11:56:11Z"},{"price":"6426397","timestamp":"2023-06-22T11:59:31Z"},{"price":"8451869","timestamp":"2023-06-22T12:02:51Z"},{"price":"7829803","timestamp":"2023-06-22T12:06:11Z"},{"price":"7479616","timestamp":"2023-06-22T12:09:31Z"},{"price":"5886105","timestamp":"2023-06-22T12:12:51Z"},{"price":"6415556","timestamp":"2023-06-22T12:16:11Z"},{"price":"5805482","timestamp":"2023-06-22T12:19:31Z"},{"price":"8915594","timestamp":"2023-06-22T12:22:51Z"},{"price":"5939010","timestamp":"2023-06-22T12:26:11Z"},{"price":"6816442","timestamp":"2023-06-22T12:29:31Z"},{"price":"8696275","timestamp":"2023-06-22T12:32:51Z"},{"price":"7290980","timestamp":"2023-06-22T12:36:11Z"},{"price":"6607822","timestamp":"2023-06-22T12:39:31Z"},{"price":"7408856","timestamp":"2023-06-22T12:42:51Z"},{"price":"5621683","timestamp":"2023-06-22T12:46:11Z"},{"price":"7273301","timestamp":"2023-06-22T12:49:31Z"},{"price":"6883807","timestamp":"2023-06-22T12:52:51Z"},{"price":"6943669","timestamp":"2023-06-22T12:56:11Z"},{"price":"8760981","timestamp":"2023-06-22T12:59:31Z"},{"price":"8042434","timestamp":"2023-06-22T13:02:51Z"},{"price":"7776864","timestamp":"2023-06-22T13:06:11Z"},{"price":"5946547","timestamp":"2023-06-22T13:09:31Z"},{"price":"8957702","timestamp":"2023-06-22T13:12:51Z"},{"price":"7787361","timestamp":"2023-06-22T13:16:11Z"},{"price":"8780112","timestamp":"2023-06-22T13:19:31Z"},{"price":"6964255","timestamp":"2023-06-22T13:22:51Z"},{"price":"9424694","timestamp":"2023-06-22T13:26:11Z"},{"price":"5083678","timestamp":"2023-06-22T13:29:31Z"},{"price":"5842886","timestamp":"2023-06-22T13:32:51Z"},{"price":"6175033","timestamp":"2023-06-22T13:36:11Z"},{"price":"7831224","timestamp":"2023-06-22T13:39:31Z"},{"price":"6795026","timestamp":"2023-06-22T13:42:51Z"},{"price":"8170707","timestamp":"2023-06-22T13:46:11Z"},{"price":"8472163","timestamp":"2023-06-22T13:49:31Z"},{"price":"5980944","timestamp":"2023-06-22T13:52:51Z"},{"price":"7027993","timestamp":"2023-06-22T13:56:11Z"},{"price":"7838010","timestamp":"2023-06-22T13:59:31Z"},{"price":"9471387","timestamp":"2023-06-22T14:02:51Z"},{"price":"6248820","timestamp":"2023-06-22T14:06:11Z"},{"price":"6145611","timestamp":"2023-06-22T14:09:31Z"},{"price":"7163791","timestamp":"2023-06-22T14:12:51Z"},{"price":"5634161","timestamp":"2023-06-22T14:16:11Z"},{"price":"9678129","timestamp":"2023-06-22T14:19:31Z"},{"price":"6642760","timestamp":"2023-06-22T14:22:51Z"},{"price":"8879787","timestamp":"2023-06-22T14:26:11Z"},{"price":"9149009","timestamp":"2023-06-22T14:29:31Z"},{"price":"5381335","timestamp":"2023-06-22T14:32:51Z"},{"price":"7743671","timestamp":"2023-06-22T14:36:11Z"},{"price":"8013580","timestamp":"2023-06-22T14:39:31Z"},{"price":"5415727","timestamp":"2023-06-22T14:42:51Z"},{"price":"7299249","timestamp":"2023-06-22T14:46:11Z"},{"price":"5940455","timestamp":"2023-06-22T14:49:31Z"},{"price":"6494803","timestamp":"2023-06-22T14:52:51Z"},{"price":"5969066","timestamp":"2023-06-22T14:56:11Z"},{"price":"9908616","timestamp":"2023-06-22T14:59:31Z"},{"price":"9260679","timestamp":"2023-06-22T15:02:51Z"},{"price":"7368214","timestamp":"2023-06-22T15:06:11Z"},{"price":"7717940","timestamp":"2023-06-22T15:09:31Z"},{"price":"5927704","timestamp":"2023-06-22T15:12:51Z"},{"price":"8190770","timestamp":"2023-06-22T15:16:11Z"},{"price":"6086344","timestamp":"2023-06-22T15:19:31Z"},{"price":"9808448","timestamp":"2023-06-22T15:22:51Z"},{"price":"6755412","timestamp":"2023-06-22T15:26:11Z"},{"price":"6544397","timestamp":"2023-06-22T15:29:31Z"},{"price":"6458079","timestamp":"2023-06-22T15:32:51Z"},{"price":"8776088","timestamp":"2023-06-22T15:36:11Z"},{"price":"7312463","timestamp":"2023-06-22T15:39:31Z"},{"price":"8244366","timestamp":"2023-06-22T15:42:51Z"},{"price":"5098902","timestamp":"2023-06-22T15:46:11Z"},{"price":"9804611","timestamp":"2023-06-22T15:49:31Z"},{"price":"6636163","timestamp":"2023-06-22T15:52:51Z"},{"price":"7048227","timestamp":"2023-06-22T15:56:11Z"},{"price":"5173510","timestamp":"2023-06-22T15:59:31Z"},{"price":"6439202","timestamp":"2023-06-22T16:02:51Z"},{"price":"6873191","timestamp":"2023-06-22T16:06:11Z"},{"price":"9807533","timestamp":"2023-06-22T16:09:31Z"},{"price":"7349100","timestamp":"2023-06-22T16:12:51Z"},{"price":"7135022","timestamp":"2023-06-22T16:16:11Z"},{"price":"8895427","timestamp":"2023-06-22T16:19:31Z"},{"price":"9593976","timestamp":"2023-06-22T16:22:51Z"},{"price":"7077763","timestamp":"2023-06-22T16:26:11Z"},{"price":"6717731","timestamp":"2023-06-22T16:29:31Z"},{"price":"6016015","timestamp":"2023-06-22T16:32:51Z"},{"price":"9059196","timestamp":"2023-06-22T16:36:11Z"},{"price":"7849681","timestamp":"2023-06-22T16:39:31Z"},{"price":"7618663","timestamp":"2023-06-22T16:42:51Z"},{"price":"9864930","timestamp":"2023-06-22T16:46:11Z"},{"price":"6362928","timestamp":"2023-06-22T16:49:31Z"},{"price":"7497738","timestamp":"2023-06-22T16:52:51Z"},{"price":"5910193","timestamp":"2023-06-22T16:56:11Z"},{"price":"5439557","timestamp":"2023-06-22T16:59:31Z"},{"price":"8769067","timestamp":"2023-06-22T17:02:51Z"},{"price":"6856186","timestamp":"2023-06-22T17:06:11Z"},{"price":"8917313","timestamp":"2023-06-22T17:09:31Z"},{"price":"8947031","timestamp":"2023-06-22T17:12:51Z"},{"price":"7007951","timestamp":"2023-06-22T17:16:11Z"},{"price":"5332311","timestamp":"2023-06-22T17:19:31Z"},{"price":"7006380","timestamp":"2023-06-22T17:22:51Z"},{"price":"5044444","timestamp":"2023-06-22T17:26:11Z"},{"price":"5451343","timestamp":"2023-06-22T17:29:31Z"},{"price":"5887082","timestamp":"2023-06-22T17:32:51Z"},{"price":"6014755","timestamp":"2023-06-22T17:36:11Z"},{"price":"6919449","timestamp":"2023-06-22T17:39:31Z"},{"price":"8472185","timestamp":"2023-06-22T17:42:51Z"},{"price":"5242850","timestamp":"2023-06-22T17:46:11Z"},{"price":"6760393","timestamp":"2023-06-22T17:49:31Z"},{"price":"8457908","timestamp":"2023-06-22T17:52:51Z"},{"price":"9106790","timestamp":"2023-06-22T17:56:11Z"},{"price":"5624218","timestamp":"2023-06-22T17:59:31Z"},{"price":"9791473","timestamp":"2023-06-22T18:02:51Z"},{"price":"6666384","timestamp":"2023-06-22T18:06:11Z"},{"price":"9078827","timestamp":"2023-06-22T18:09:31Z"},{"price":"8487760","timestamp":"2023-06-22T18:12:51Z"},{"price":"5738985","timestamp":"2023-06-22T18:16:11Z"},{"price":"5968830","timestamp":"2023-06-22T18:19:31Z"},{"price":"7473210","timestamp":"2023-06-22T18:22:51Z"},{"price":"8094948","timestamp":"2023-06-22T18:26:11Z"},{"price":"7350466","timestamp":"2023-06-22T18:29:31Z"},{"price":"9970485","timestamp":"2023-06-22T18:32:51Z"},{"price":"5376560","timestamp":"2023-06-22T18:36:11Z"},{"price":"7657760","timestamp":"2023-06-22T18:39:31Z"},{"price":"9441197","timestamp":"2023-06-22T18:42:51Z"},{"price":"8975094","timestamp":"2023-06-22T18:46:11Z"},{"price":"7778209","timestamp":"2023-06-22T18:49:31Z"},{"price":"6392495","timestamp":"2023-06-22T18:52:51Z"},{"price":"6340518","timestamp":"2023-06-22T18:56:11Z"},{"price":"9606018","timestamp":"2023-06-22T18:59:31Z"},{"price":"6821983","timestamp":"2023-06-22T19:02:51Z"},{"price":"7380344","timestamp":"2023-06-22T19:06:11Z"},{"price":"5035122","timestamp":"2023-06-22T19:09:31Z"},{"price":"7279129","timestamp":"2023-06-22T19:12:51Z"},{"price":"7256709","timestamp":"2023-06-22T19:16:11Z"},{"price":"5593589","timestamp":"2023-06-22T19:19:31Z"},{"price":"5512198","timestamp":"2023-06-22T19:22:51Z"},{"price":"6142882","timestamp":"2023-06-22T19:26:11Z"},{"price":"8840059","timestamp":"2023-06-22T19:29:31Z"},{"price":"5408955","timestamp":"2023-06-22T19:32:51Z"},{"price":"5915410","timestamp":"2023-06-22T19:36:11Z"},{"price":"7870988","timestamp":"2023-06-22T19:39:31Z"},{"price":"8135498","timestamp":"2023-06-22T19:42:51Z"},{"price":"5815193","timestamp":"2023-06-22T19:46:11Z"},{"price":"8323466","timestamp":"2023-06-22T19:49:31Z"},{"price":"6778581","timestamp":"2023-06-22T19:52:51Z"},{"price":"8523293","timestamp":"2023-06-22T19:56:11Z"},{"price":"6459980","timestamp":"2023-06-22T19:59:31Z"},{"price":"8866016","timestamp":"2023-06-22T20:02:51Z"},{"price":"9047852","timestamp":"2023-06-22T20:06:11Z"},{"price":"5759097","timestamp":"2023-06-22T20:09:31Z"},{"price":"6620672","timestamp":"2023-06-22T20:12:51Z"},{"price":"6681865","timestamp":"2023-06-22T20:16:11Z"},{"price":"6985602","timestamp":"2023-06-22T20:19:31Z"},{"price":"8543362","timestamp":"2023-06-22T20:22:51Z"},{"price":"8778189","timestamp":"2023-06-22T20:26:11Z"},{"price":"8607648","timestamp":"2023-06-22T20:29:31Z"},{"price":"5302464","timestamp":"2023-06-22T20:32:51Z"},{"price":"6389538","timestamp":"2023-06-22T20:36:11Z"},{"price":"5594064","timestamp":"2023-06-22T20:39:31Z"},{"price":"9714335","timestamp":"2023-06-22T20:42:51Z"},{"price":"8653917","timestamp":"2023-06-22T20:46:11Z"},{"price":"7582343","timestamp":"2023-06-22T20:49:31Z"},{"price":"9498730","timestamp":"2023-06-22T20:52:51Z"},{"price":"9305774","timestamp":"2023-06-22T20:56:11Z"},{"price":"9723583","timestamp":"2023-06-22T20:59:31Z"},{"price":"6378413","timestamp":"2023-06-22T21:02:51Z"},{"price":"7505876","timestamp":"2023-06-22T21:06:11Z"},{"price":"9930656","timestamp":"2023-06-22T21:09:31Z"},{"price":"9033155","timestamp":"2023-06-22T21:12:51Z"},{"price":"5116815","timestamp":"2023-06-22T21:16:11Z"},{"price":"8492879","timestamp":"2023-06-22T21:19:31Z"},{"price":"6167067","timestamp":"2023-06-22T21:22:51Z"},{"price":"6427651","timestamp":"2023-06-22T21:26:11Z"},{"price":"6587053","timestamp":"2023-06-22T21:29:31Z"},{"price":"9505685","timestamp":"2023-06-22T21:32:51Z"},{"price":"5638954","timestamp":"2023-06-22T21:36:11Z"},{"price":"8013988","timestamp":"2023-06-22T21:39:31Z"},{"price":"5329108","timestamp":"2023-06-22T21:42:51Z"},{"price":"8706728","timestamp":"2023-06-22T21:46:11Z"},{"price":"6762968","timestamp":"2023-06-22T21:49:31Z"},{"price":"5665869","timestamp":"2023-06-22T21:52:51Z"},{"price":"7452026","timestamp":"2023-06-22T21:56:11Z"},{"price":"9945122","timestamp":"2023-06-22T21:59:31Z"},{"price":"6514283","timestamp":"2023-06-22T22:02:51Z"},{"price":"5042378","timestamp":"2023-06-22T22:06:11Z"},{"price":"8601371","timestamp":"2023-06-22T22:09:31Z"},{"price":"9332132","timestamp":"2023-06-22T22:12:51Z"},{"price":"8390972","timestamp":"2023-06-22T22:16:11Z"},{"price":"5716882","timestamp":"2023-06-22T22:19:31Z"},{"price":"8432301","timestamp":"2023-06-22T22:22:51Z"},{"price":"8417642","timestamp":"2023-06-22T22:26:11Z"},{"price":"6741388","timestamp":"2023-06-22T22:29:31Z"},{"price":"7859814","timestamp":"2023-06-22T22:32:51Z"},{"price":"7455525","timestamp":"2023-06-22T22:36:11Z"},{"price":"8274096","timestamp":"2023-06-22T22:39:31Z"},{"price":"6851356","timestamp":"2023-06-22T22:42:51Z"},{"price":"5667196","timestamp":"2023-06-22T22:46:11Z"},{"price":"8162614","timestamp":"2023-06-22T22:49:31Z"},{"price":"7984745","timestamp":"2023-06-22T22:52:51Z"},{"price":"9213873","timestamp":"2023-06-22T22:56:11Z"},{"price":"8451122","timestamp":"2023-06-22T22:59:31Z"},{"price":"9655026","timestamp":"2023-06-22T23:02:51Z"},{"price":"6469761","timestamp":"2023-06-22T23:06:11Z"},{"price":"5526914","timestamp":"2023-06-22T23:09:31Z"},{"price":"7429717","timestamp":"2023-06-22T23:12:51Z"},{"price":"9399656","timestamp":"2023-06-22T23:16:11Z"},{"price":"8042746","timestamp":"2023-06-22T23:19:31Z"},{"price":"6799336","timestamp":"2023-06-22T23:22:51Z"},{"price":"7885727","timestamp":"2023-06-22T23:26:11Z"},{"price":"5959215","timestamp":"2023-06-22T23:29:31Z"},{"price":"7457683","timestamp":"2023-06-22T23:32:51Z"},{"price":"7098912","timestamp":"2023-06-22T23:36:11Z"},{"price":"8776728","timestamp":"2023-06-22T23:39:31Z"},{"price":"6882280","timestamp":"2023-06-22T23:42:51Z"},{"price":"5421091","timestamp":"2023-06-22T23:46:11Z"},{"price":"6018812","timestamp":"2023-06-22T23:49:31Z"},{"price":"9386683","timestamp":"2023-06-22T23:52:51Z"},{"price":"9961798","timestamp":"2023-06-22T23:56:11Z"},{"price":"6847185","timestamp":"2023-06-22T23:59:31Z"},{"price":"5909534","timestamp":"2023-06-23T00:02:51Z"},{"price":"9454599","timestamp":"2023-06-23T00:06:11Z"},{"price":"5313876","timestamp":"2023-06-23T00:09:31Z"},{"price":"5391784","timestamp":"2023-06-23T00:12:51Z"},{"price":"6504833","timestamp":"2023-06-23T00:16:11Z"},{"price":"8310074","timestamp":"2023-06-23T00:19:31Z"},{"price":"9543816","timestamp":"2023-06-23T00:22:51Z"},{"price":"8300165","timestamp":"2023-06-23T00:26:11Z"},{"price":"7738488","timestamp":"2023-06-23T00:29:31Z"},{"price":"7545868","timestamp":"2023-06-23T00:32:51Z"},{"price":"5886994","timestamp":"2023-06-23T00:36:11Z"},{"price":"9414270","timestamp":"2023-06-23T00:39:31Z"},{"price":"8258750","timestamp":"2023-06-23T00:42:51Z"},{"price":"6763268","timestamp":"2023-06-23T00:46:11Z"},{"price":"7423428","timestamp":"2023-06-23T00:49:31Z"},{"price":"6067322","timestamp":"2023-06-23T00:52:51Z"},{"price":"8141562","timestamp":"2023-06-23T00:56:11Z"},{"price":"9571472","timestamp":"2023-06-23T00:59:31Z"},{"price":"5268013","timestamp":"2023-06-23T01:02:51Z"},{"price":"7594819","timestamp":"2023-06-23T01:06:11Z"},{"price":"9806959","timestamp":"2023-06-23T01:09:31Z"},{"price":"9548204","timestamp":"2023-06-23T01:12:51Z"},{"price":"8059397","timestamp":"2023-06-23T01:16:11Z"},{"price":"7928632","timestamp":"2023-06-23T01:19:31Z"},{"price":"5882270","timestamp":"2023-06-23T01:22:51Z"},{"price":"7630368","timestamp":"2023-06-23T01:26:11Z"},{"price":"6457067","timestamp":"2023-06-23T01:29:31Z"},{"price":"7298071","timestamp":"2023-06-23T01:32:51Z"},{"price":"8647624","timestamp":"2023-06-23T01:36:11Z"},{"price":"5293514","timestamp":"2023-06-23T01:39:31Z"},{"price":"7719448","timestamp":"2023-06-23T01:42:51Z"},{"price":"9123234","timestamp":"2023-06-23T01:46:11Z"},{"price":"7949461","timestamp":"2023-06-23T01:49:31Z"},{"price":"8235090","timestamp":"2023-06-23T01:52:51Z"},{"price":"8055372","timestamp":"2023-06-23T01:56:11Z"},{"price":"8006032","timestamp":"2023-06-23T01:59:31Z"},{"price":"7337857","timestamp":"2023-06-23T02:02:51Z"},{"price":"8699803","timestamp":"2023-06-23T02:06:11Z"},{"price":"9929517","timestamp":"2023-06-23T02:09:31Z"},{"price":"5770174","timestamp":"2023-06-23T02:12:51Z"},{"price":"9431216","timestamp":"2023-06-23T02:16:11Z"},{"price":"9706906","timestamp":"2023-06-23T02:19:31Z"},{"price":"9717294","timestamp":"2023-06-23T02:22:51Z"},{"price":"8464986","timestamp":"2023-06-23T02:26:11Z"},{"price":"9293227","timestamp":"2023-06-23T02:29:31Z"},{"price":"5568008","timestamp":"2023-06-23T02:32:51Z"},{"price":"6321641","timestamp":"2023-06-23T02:36:11Z"},{"price":"6177739","timestamp":"2023-06-23T02:39:31Z"},{"price":"5725234","timestamp":"2023-06-23T02:42:51Z"},{"price":"7688297","timestamp":"2023-06-23T02:46:11Z"},{"price":"9163199","timestamp":"2023-06-23T02:49:31Z"},{"price":"9614803","timestamp":"2023-06-23T02:52:51Z"},{"price":"8354647","timestamp":"2023-06-23T02:56:11Z"},{"price":"6512643","timestamp":"2023-06-23T02:59:31Z"},{"price":"5674008","timestamp":"2023-06-23T03:02:51Z"},{"price":"9268092","timestamp":"2023-06-23T03:06:11Z"},{"price":"8377256","timestamp":"2023-06-23T03:09:31Z"},{"price":"7056027","timestamp":"2023-06-23T03:12:51Z"},{"price":"7751274","timestamp":"2023-06-23T03:16:11Z"},{"price":"5132704","timestamp":"2023-06-23T03:19:31Z"},{"price":"7176437","timestamp":"2023-06-23T03:22:51Z"},{"price":"9051016","timestamp":"2023-06-23T03:26:11Z"},{"price":"6031109","timestamp":"2023-06-23T03:29:31Z"},{"price":"6258251","timestamp":"2023-06-23T03:32:51Z"},{"price":"7015647","timestamp":"2023-06-23T03:36:11Z"},{"price":"8777020","timestamp":"2023-06-23T03:39:31Z"},{"price":"8213852","timestamp":"2023-06-23T03:42:51Z"},{"price":"5187014","timestamp":"2023-06-23T03:46:11Z"},{"price":"9958855","timestamp":"2023-06-23T03:49:31Z"},{"price":"8247858","timestamp":"2023-06-23T03:52:51Z"},{"price":"5385194","timestamp":"2023-06-23T03:56:11Z"},{"price":"7363643","timestamp":"2023-06-23T03:59:31Z"},{"price":"6301389","timestamp":"2023-06-23T04:02:51Z"},{"price":"7337555","timestamp":"2023-06-23T04:06:11Z"},{"price":"6527054","timestamp":"2023-06-23T04:09:31Z"},{"price":"7995234","timestamp":"2023-06-23T04:12:51Z"},{"price":"6649492","timestamp":"2023-06-23T04:16:11Z"},{"price":"9011139","timestamp":"2023-06-23T04:19:31Z"},{"price":"7211396","timestamp":"2023-06-23T04:22:51Z"},{"price":"6570295","timestamp":"2023-06-23T04:26:11Z"},{"price":"5792393","timestamp":"2023-06-23T04:29:31Z"},{"price":"7345929","timestamp":"2023-06-23T04:32:51Z"},{"price":"7105332","timestamp":"2023-06-23T04:36:11Z"},{"price":"6972746","timestamp":"2023-06-23T04:39:31Z"},{"price":"8311664","timestamp":"2023-06-23T04:42:51Z"},{"price":"7995617","timestamp":"2023-06-23T04:46:11Z"},{"price":"9909420","timestamp":"2023-06-23T04:49:31Z"},{"price":"7045655","timestamp":"2023-06-23T04:52:51Z"},{"price":"7742023","timestamp":"2023-06-23T04:56:11Z"},{"price":"5560908","timestamp":"2023-06-23T04:59:31Z"},{"price":"8376185","timestamp":"2023-06-23T05:02:51Z"},{"price":"7732532","timestamp":"2023-06-23T05:06:11Z"},{"price":"9838397","timestamp":"2023-06-23T05:09:31Z"},{"price":"8476691","timestamp":"2023-06-23T05:12:51Z"},{"price":"5769974","timestamp":"2023-06-23T05:16:11Z"},{"price":"9126546","timestamp":"2023-06-23T05:19:31Z"},{"price":"9430139","timestamp":"2023-06-23T05:22:51Z"},{"price":"7427593","timestamp":"2023-06-23T05:26:11Z"},{"price":"9214919","timestamp":"2023-06-23T05:29:31Z"},{"price":"6405178","timestamp":"2023-06-23T05:32:51Z"},{"price":"6450481","timestamp":"2023-06-23T05:36:11Z"},{"price":"6061113","timestamp":"2023-06-23T05:39:31Z"},{"price":"8470366","timestamp":"2023-06-23T05:42:51Z"},{"price":"6478901","timestamp":"2023-06-23T05:46:11Z"},{"price":"5832871","timestamp":"2023-06-23T05:49:31Z"},{"price":"7132911","timestamp":"2023-06-23T05:52:51Z"},{"price":"8064273","timestamp":"2023-06-23T05:56:11Z"},{"price":"5399816","timestamp":"2023-06-23T05:59:31Z"},{"price":"6567985","timestamp":"2023-06-23T06:02:51Z"},{"price":"6434867","timestamp":"2023-06-23T06:06:11Z"},{"price":"7293372","timestamp":"2023-06-23T06:09:31Z"},{"price":"9807117","timestamp":"2023-06-23T06:12:51Z"},{"price":"8647469","timestamp":"2023-06-23T06:16:11Z"},{"price":"9875711","timestamp":"2023-06-23T06:19:31Z"},{"price":"8157787","timestamp":"2023-06-23T06:22:51Z"},{"price":"6437745","timestamp":"2023-06-23T06:26:11Z"},{"price":"6833454","timestamp":"2023-06-23T06:29:31Z"},{"price":"8261489","timestamp":"2023-06-23T06:32:51Z"},{"price":"5185501","timestamp":"2023-06-23T06:36:11Z"},{"price":"7521691","timestamp":"2023-06-23T06:39:31Z"},{"price":"7451352","timestamp":"2023-06-23T06:42:51Z"},{"price":"7256742","timestamp":"2023-06-23T06:46:11Z"},{"price":"9214893","timestamp":"2023-06-23T06:49:31Z"},{"price":"8387235","timestamp":"2023-06-23T06:52:51Z"},{"price":"7474148","timestamp":"2023-06-23T06:56:11Z"},{"price":"6360117","timestamp":"2023-06-23T06:59:31Z"},{"price":"5224191","timestamp":"2023-06-23T07:02:51Z"},{"price":"6751920","timestamp":"2023-06-23T07:06:11Z"},{"price":"6760752","timestamp":"2023-06-23T07:09:31Z"},{"price":"9609886","timestamp":"2023-06-23T07:12:51Z"},{"price":"7594590","timestamp":"2023-06-23T07:16:11Z"},{"price":"5292499","timestamp":"2023-06-23T07:19:31Z"},{"price":"9503429","timestamp":"2023-06-23T07:22:51Z"},{"price":"6400413","timestamp":"2023-06-23T07:26:11Z"},{"price":"6729096","timestamp":"2023-06-23T07:29:31Z"},{"price":"5240334","timestamp":"2023-06-23T07:32:51Z"},{"price":"7769022","timestamp":"2023-06-23T07:36:11Z"},{"price":"6751888","timestamp":"2023-06-23T07:39:31Z"},{"price":"8790607","timestamp":"2023-06-23T07:42:51Z"},{"price":"7003782","timestamp":"2023-06-23T07:46:11Z"},{"price":"6117591","timestamp":"2023-06-23T07:49:31Z"},{"price":"9911873","timestamp":"2023-06-23T07:52:51Z"},{"price":"6018564","timestamp":"2023-06-23T07:56:11Z"},{"price":"8712756","timestamp":"2023-06-23T07:59:31Z"},{"price":"7151105","timestamp":"2023-06-23T08:02:51Z"},{"price":"9770612","timestamp":"2023-06-23T08:06:11Z"},{"price":"7172407","timestamp":"2023-06-23T08:09:31Z"},{"price":"9172537","timestamp":"2023-06-23T08:12:51Z"},{"price":"8622089","timestamp":"2023-06-23T08:16:11Z"},{"price":"5101741","timestamp":"2023-06-23T08:19:31Z"},{"price":"6890895","timestamp":"2023-06-23T08:22:51Z"},{"price":"8090668","timestamp":"2023-06-23T08:26:11Z"},{"price":"5309169","timestamp":"2023-06-23T08:29:31Z"},{"price":"7240903","timestamp":"2023-06-23T08:32:51Z"},{"price":"6881613","timestamp":"2023-06-23T08:36:11Z"},{"price":"6674913","timestamp":"2023-06-23T08:39:31Z"},{"price":"8440023","timestamp":"2023-06-23T08:42:51Z"},{"price":"8981511","timestamp":"2023-06-23T08:46:11Z"},{"price":"8912367","timestamp":"2023-06-23T08:49:31Z"},{"price":"7572980","timestamp":"2023-06-23T08:52:51Z"},{"price":"5180346","timestamp":"2023-06-23T08:56:11Z"},{"price":"5501704","timestamp":"2023-06-23T08:59:31Z"},{"price":"7399578","timestamp":"2023-06-23T09:02:51Z"},{"price":"5239864","timestamp":"2023-06-23T09:06:11Z"},{"price":"6654343","timestamp":"2023-06-23T09:09:31Z"},{"price":"5730333","timestamp":"2023-06-23T09:12:51Z"},{"price":"7623712","timestamp":"2023-06-23T09:16:11Z"},{"price":"7553158","timestamp":"2023-06-23T09:19:31Z"},{"price":"7108624","timestamp":"2023-06-23T09:22:51Z"},{"price":"6925081","timestamp":"2023-06-23T09:26:11Z"},{"price":"8344718","timestamp":"2023-06-23T09:29:31Z"},{"price":"9825315","timestamp":"2023-06-23T09:32:51Z"},{"price":"7885975","timestamp":"2023-06-23T09:36:11Z"},{"price":"9185053","timestamp":"2023-06-23T09:39:31Z"},{"price":"6240865","timestamp":"2023-06-23T09:42:51Z"},{"price":"9822117","timestamp":"2023-06-23T09:46:11Z"},{"price":"8788362","timestamp":"2023-06-23T09:49:31Z"},{"price":"8446769","timestamp":"2023-06-23T09:52:51Z"},{"price":"9273588","timestamp":"2023-06-23T09:56:11Z"},{"price":"8545356","timestamp":"2023-06-23T09:59:31Z"},{"price":"7163880","timestamp":"2023-06-23T10:02:51Z"},{"price":"7627265","timestamp":"2023-06-23T10:06:11Z"},{"price":"5114096","timestamp":"2023-06-23T10:09:31Z"},{"price":"7025487","timestamp":"2023-06-23T10:12:51Z"},{"price":"8865154","timestamp":"2023-06-23T10:16:11Z"},{"price":"7749188","timestamp":"2023-06-23T10:19:31Z"},{"price":"6964921","timestamp":"2023-06-23T10:22:51Z"},{"price":"8250051","timestamp":"2023-06-23T10:26:11Z"},{"price":"8072770","timestamp":"2023-06-23T10:29:31Z"},{"price":"6802124","timestamp":"2023-06-23T10:32:51Z"},{"price":"6299950","timestamp":"2023-06-23T10:36:11Z"},{"price":"6367490","timestamp":"2023-06-23T10:39:31Z"},{"price":"9584992","timestamp":"2023-06-23T10:42:51Z"},{"price":"9846930","timestamp":"2023-06-23T10:46:11Z"},{"price":"9069037","timestamp":"2023-06-23T10:49:31Z"},{"price":"7289065","timestamp":"2023-06-23T10:52:51Z"},{"price":"9353075","timestamp":"2023-06-23T10:56:11Z"},{"price":"6000915","timestamp":"2023-06-23T10:59:31Z"},{"price":"8623884","timestamp":"2023-06-23T11:02:51Z"},{"price":"9004579","timestamp":"2023-06-23T11:06:11Z"},{"price":"6494026","timestamp":"2023-06-23T11:09:31Z"},{"price":"9045592","timestamp":"2023-06-23T11:12:51Z"},{"price":"8553499","timestamp":"2023-06-23T11:16:11Z"},{"price":"9912796","timestamp":"2023-06-23T11:19:31Z"},{"price":"7233780","timestamp":"2023-06-23T11:22:51Z"},{"price":"7836625","timestamp":"2023-06-23T11:26:11Z"},{"price":"9206861","timestamp":"2023-06-23T11:29:31Z"},{"price":"6567119","timestamp":"2023-06-23T11:32:51Z"},{"price":"9579039","timestamp":"2023-06-23T11:36:11Z"},{"price":"6828939","timestamp":"2023-06-23T11:39:31Z"},{"price":"8369518","timestamp":"2023-06-23T11:42:51Z"},{"price":"8220364","timestamp":"2023-06-23T11:46:11Z"},{"price":"6344519","timestamp":"2023-06-23T11:49:31Z"},{"price":"8327301","timestamp":"2023-06-23T11:52:51Z"},{"price":"8530576","timestamp":"2023-06-23T11:56:11Z"},{"price":"5988004","timestamp":"2023-06-23T11:59:31Z"},{"price":"9348537","timestamp":"2023-06-23T12:02:51Z"},{"price":"8030251","timestamp":"2023-06-23T12:06:11Z"},{"price":"8340622","timestamp":"2023-06-23T12:09:31Z"},{"price":"7496659","timestamp":"2023-06-23T12:12:51Z"},{"price":"8076249","timestamp":"2023-06-23T12:16:11Z"},{"price":"7076167","timestamp":"2023-06-23T12:19:31Z"},{"price":"6023906","timestamp":"2023-06-23T12:22:51Z"},{"price":"6956714","timestamp":"2023-06-23T12:26:11Z"},{"price":"5654887","timestamp":"2023-06-23T12:29:31Z"},{"price":"8106939","timestamp":"2023-06-23T12:32:51Z"},{"price":"9459078","timestamp":"2023-06-23T12:36:11Z"},{"price":"7696898","timestamp":"2023-06-23T12:39:31Z"},{"price":"5452532","timestamp":"2023-06-23T12:42:51Z"},{"price":"9301624","timestamp":"2023-06-23T12:46:11Z"},{"price":"9680437","timestamp":"2023-06-23T12:49:31Z"},{"price":"8498186","timestamp":"2023-06-23T12:52:51Z"},{"price":"8615423","timestamp":"2023-06-23T12:56:11Z"},{"price":"8335111","timestamp":"2023-06-23T12:59:31Z"},{"price":"6181233","timestamp":"2023-06-23T13:02:51Z"},{"price":"9499956","timestamp":"2023-06-23T13:06:11Z"},{"price":"9586369","timestamp":"2023-06-23T13:09:31Z"},{"price":"5387547","timestamp":"2023-06-23T13:12:51Z"},{"price":"7640222","timestamp":"2023-06-23T13:16:11Z"},{"price":"6536428","timestamp":"2023-06-23T13:19:31Z"},{"price":"9909865","timestamp":"2023-06-23T13:22:51Z"},{"price":"7972790","timestamp":"2023-06-23T13:26:11Z"},{"price":"9036713","timestamp":"2023-06-23T13:29:31Z"},{"price":"6943198","timestamp":"2023-06-23T13:32:51Z"},{"price":"5511587","timestamp":"2023-06-23T13:36:11Z"},{"price":"9036312","timestamp":"2023-06-23T13:39:31Z"},{"price":"6342376","timestamp":"2023-06-23T13:42:51Z"},{"price":"9302776","timestamp":"2023-06-23T13:46:11Z"},{"price":"8669853","timestamp":"2023-06-23T13:49:31Z"},{"price":"8196711","timestamp":"2023-06-23T13:52:51Z"},{"price":"8855097","timestamp":"2023-06-23T13:56:11Z"},{"price":"5066939","timestamp":"2023-06-23T13:59:31Z"},{"price":"8349097","timestamp":"2023-06-23T14:02:51Z"},{"price":"5356244","timestamp":"2023-06-23T14:06:11Z"},{"price":"8980479","timestamp":"2023-06-23T14:09:31Z"},{"price":"6595149","timestamp":"2023-06-23T14:12:51Z"},{"price":"7329300","timestamp":"2023-06-23T14:16:11Z"},{"price":"9410610","timestamp":"2023-06-23T14:19:31Z"},{"price":"6778735","timestamp":"2023-06-23T14:22:51Z"},{"price":"7635351","timestamp":"2023-06-23T14:26:11Z"},{"price":"9038083","timestamp":"2023-06-23T14:29:31Z"},{"price":"9550544","timestamp":"2023-06-23T14:32:51Z"},{"price":"9918612","timestamp":"2023-06-23T14:36:11Z"},{"price":"8034269","timestamp":"2023-06-23T14:39:31Z"},{"price":"5456024","timestamp":"2023-06-23T14:42:51Z"},{"price":"7366070","timestamp":"2023-06-23T14:46:11Z"},{"price":"7675962","timestamp":"2023-06-23T14:49:31Z"},{"price":"6068902","timestamp":"2023-06-23T14:52:51Z"},{"price":"8985554","timestamp":"2023-06-23T14:56:11Z"},{"price":"9689505","timestamp":"2023-06-23T14:59:31Z"},{"price":"9960816","timestamp":"2023-06-23T15:02:51Z"},{"price":"9138308","timestamp":"2023-06-23T15:06:11Z"},{"price":"9985854","timestamp":"2023-06-23T15:09:31Z"},{"price":"7065496","timestamp":"2023-06-23T15:12:51Z"},{"price":"8347776","timestamp":"2023-06-23T15:16:11Z"},{"price":"7464505","timestamp":"2023-06-23T15:19:31Z"},{"price":"6838007","timestamp":"2023-06-23T15:22:51Z"},{"price":"9150879","timestamp":"2023-06-23T15:26:11Z"},{"price":"5112043","timestamp":"2023-06-23T15:29:31Z"},{"price":"9781612","timestamp":"2023-06-23T15:32:51Z"},{"price":"6382791","timestamp":"2023-06-23T15:36:11Z"},{"price":"7658217","timestamp":"2023-06-23T15:39:31Z"},{"price":"6395281","timestamp":"2023-06-23T15:42:51Z"},{"price":"8195522","timestamp":"2023-06-23T15:46:11Z"},{"price":"9694431","timestamp":"2023-06-23T15:49:31Z"},{"price":"7558791","timestamp":"2023-06-23T15:52:51Z"},{"price":"5789212","timestamp":"2023-06-23T15:56:11Z"},{"price":"5971029","timestamp":"2023-06-23T15:59:31Z"},{"price":"8846759","timestamp":"2023-06-23T16:02:51Z"},{"price":"6978722","timestamp":"2023-06-23T16:06:11Z"},{"price":"7016731","timestamp":"2023-06-23T16:09:31Z"},{"price":"6236162","timestamp":"2023-06-23T16:12:51Z"},{"price":"5736817","timestamp":"2023-06-23T16:16:11Z"},{"price":"8598998","timestamp":"2023-06-23T16:19:31Z"},{"price":"9180774","timestamp":"2023-06-23T16:22:51Z"},{"price":"8800031","timestamp":"2023-06-23T16:26:11Z"},{"price":"7638299","timestamp":"2023-06-23T16:29:31Z"},{"price":"8757581","timestamp":"2023-06-23T16:32:51Z"},{"price":"6133890","timestamp":"2023-06-23T16:36:11Z"},{"price":"6333316","timestamp":"2023-06-23T16:39:31Z"},{"price":"8902591","timestamp":"2023-06-23T16:42:51Z"},{"price":"6171416","timestamp":"2023-06-23T16:46:11Z"},{"price":"5275494","timestamp":"2023-06-23T16:49:31Z"},{"price":"7752144","timestamp":"2023-06-23T16:52:51Z"},{"price":"8499537","timestamp":"2023-06-23T16:56:11Z"},{"price":"5611486","timestamp":"2023-06-23T16:59:31Z"},{"price":"7058609","timestamp":"2023-06-23T17:02:51Z"},{"price":"6834374","timestamp":"2023-06-23T17:06:11Z"},{"price":"8501235","timestamp":"2023-06-23T17:09:31Z"},{"price":"8760150","timestamp":"2023-06-23T17:12:51Z"},{"price":"7170051","timestamp":"2023-06-23T17:16:11Z"},{"price":"6173785","timestamp":"2023-06-23T17:19:31Z"},{"price":"7731342","timestamp":"2023-06-23T17:22:51Z"},{"price":"9373386","timestamp":"2023-06-23T17:26:11Z"},{"price":"7279125","timestamp":"2023-06-23T17:29:31Z"},{"price":"8418848","timestamp":"2023-06-23T17:32:51Z"},{"price":"7101073","timestamp":"2023-06-23T17:36:11Z"},{"price":"5803398","timestamp":"2023-06-23T17:39:31Z"},{"price":"9593267","timestamp":"2023-06-23T17:42:51Z"},{"price":"8460989","timestamp":"2023-06-23T17:46:11Z"},{"price":"9158807","timestamp":"2023-06-23T17:49:31Z"},{"price":"5961040","timestamp":"2023-06-23T17:52:51Z"},{"price":"6587850","timestamp":"2023-06-23T17:56:11Z"},{"price":"5720912","timestamp":"2023-06-23T17:59:31Z"},{"price":"5471525","timestamp":"2023-06-23T18:02:51Z"},{"price":"8891702","timestamp":"2023-06-23T18:06:11Z"},{"price":"8075437","timestamp":"2023-06-23T18:09:31Z"},{"price":"9693825","timestamp":"2023-06-23T18:12:51Z"},{"price":"9883495","timestamp":"2023-06-23T18:16:11Z"},{"price":"9157554","timestamp":"2023-06-23T18:19:31Z"},{"price":"6828981","timestamp":"2023-06-23T18:22:51Z"},{"price":"8434212","timestamp":"2023-06-23T18:26:11Z"},{"price":"6351091","timestamp":"2023-06-23T18:29:31Z"},{"price":"9759312","timestamp":"2023-06-23T18:32:51Z"},{"price":"6929933","timestamp":"2023-06-23T18:36:11Z"},{"price":"6958968","timestamp":"2023-06-23T18:39:31Z"},{"price":"6773729","timestamp":"2023-06-23T18:42:51Z"},{"price":"5642120","timestamp":"2023-06-23T18:46:11Z"},{"price":"6591643","timestamp":"2023-06-23T18:49:31Z"},{"price":"6144969","timestamp":"2023-06-23T18:52:51Z"},{"price":"7677172","timestamp":"2023-06-23T18:56:11Z"},{"price":"8621956","timestamp":"2023-06-23T18:59:31Z"},{"price":"7773250","timestamp":"2023-06-23T19:02:51Z"},{"price":"5219190","timestamp":"2023-06-23T19:06:11Z"},{"price":"9855021","timestamp":"2023-06-23T19:09:31Z"},{"price":"5800429","timestamp":"2023-06-23T19:12:51Z"},{"price":"6127235","timestamp":"2023-06-23T19:16:11Z"},{"price":"7334848","timestamp":"2023-06-23T19:19:31Z"},{"price":"8836724","timestamp":"2023-06-23T19:22:51Z"},{"price":"9312102","timestamp":"2023-06-23T19:26:11Z"},{"price":"6522850","timestamp":"2023-06-23T19:29:31Z"},{"price":"9486578","timestamp":"2023-06-23T19:32:51Z"},{"price":"7178421","timestamp":"2023-06-23T19:36:11Z"},{"price":"7810962","timestamp":"2023-06-23T19:39:31Z"},{"price":"7504781","timestamp":"2023-06-23T19:42:51Z"},{"price":"5678935","timestamp":"2023-06-23T19:46:11Z"},{"price":"6600182","timestamp":"2023-06-23T19:49:31Z"},{"price":"8180783","timestamp":"2023-06-23T19:52:51Z"},{"price":"6688672","timestamp":"2023-06-23T19:56:11Z"},{"price":"6800366","timestamp":"2023-06-23T19:59:31Z"},{"price":"8247792","timestamp":"2023-06-23T20:02:51Z"},{"price":"9240077","timestamp":"2023-06-23T20:06:11Z"},{"price":"6224812","timestamp":"2023-06-23T20:09:31Z"},{"price":"7659927","timestamp":"2023-06-23T20:12:51Z"},{"price":"8692105","timestamp":"2023-06-23T20:16:11Z"},{"price":"9427105","timestamp":"2023-06-23T20:19:31Z"},{"price":"8311303","timestamp":"2023-06-23T20:22:51Z"},{"price":"8421826","timestamp":"2023-06-23T20:26:11Z"},{"price":"7115991","timestamp":"2023-06-23T20:29:31Z"},{"price":"5350487","timestamp":"2023-06-23T20:32:51Z"},{"price":"5722655","timestamp":"2023-06-23T20:36:11Z"},{"price":"6624466","timestamp":"2023-06-23T20:39:31Z"},{"price":"9904109","timestamp":"2023-06-23T20:42:51Z"},{"price":"9192475","timestamp":"2023-06-23T20:46:11Z"},{"price":"9364650","timestamp":"2023-06-23T20:49:31Z"},{"price":"6215649","timestamp":"2023-06-23T20:52:51Z"},{"price":"9661695","timestamp":"2023-06-23T20:56:11Z"},{"price":"5964764","timestamp":"2023-06-23T20:59:31Z"},{"price":"5500699","timestamp":"2023-06-23T21:02:51Z"},{"price":"7574686","timestamp":"2023-06-23T21:06:11Z"},{"price":"7085516","timestamp":"2023-06-23T21:09:31Z"},{"price":"8928555","timestamp":"2023-06-23T21:12:51Z"},{"price":"9375677","timestamp":"2023-06-23T21:16:11Z"},{"price":"8402935","timestamp":"2023-06-23T21:19:31Z"},{"price":"7225009","timestamp":"2023-06-23T21:22:51Z"},{"price":"6406358","timestamp":"2023-06-23T21:26:11Z"},{"price":"7493098","timestamp":"2023-06-23T21:29:31Z"},{"price":"9783518","timestamp":"2023-06-23T21:32:51Z"},{"price":"9609536","timestamp":"2023-06-23T21:36:11Z"},{"price":"5059100","timestamp":"2023-06-23T21:39:31Z"},{"price":"7081366","timestamp":"2023-06-23T21:42:51Z"},{"price":"9148469","timestamp":"2023-06-23T21:46:11Z"},{"price":"7622852","timestamp":"2023-06-23T21:49:31Z"},{"price":"6771867","timestamp":"2023-06-23T21:52:51Z"},{"price":"5013534","timestamp":"2023-06-23T21:56:11Z"},{"price":"9558325","timestamp":"2023-06-23T21:59:31Z"},{"price":"7568415","timestamp":"2023-06-23T22:02:51Z"},{"price":"5224642","timestamp":"2023-06-23T22:06:11Z"},{"price":"9566265","timestamp":"2023-06-23T22:09:31Z"},{"price":"9288081","timestamp":"2023-06-23T22:12:51Z"},{"price":"7878522","timestamp":"2023-06-23T22:16:11Z"},{"price":"7120905","timestamp":"2023-06-23T22:19:31Z"},{"price":"8083762","timestamp":"2023-06-23T22:22:51Z"},{"price":"7077458","timestamp":"2023-06-23T22:26:11Z"},{"price":"6812034","timestamp":"2023-06-23T22:29:31Z"},{"price":"9496705","timestamp":"2023-06-23T22:32:51Z"},{"price":"5432872","timestamp":"2023-06-23T22:36:11Z"},{"price":"5900716","timestamp":"2023-06-23T22:39:31Z"},{"price":"6482088","timestamp":"2023-06-23T22:42:51Z"},{"price":"7782446","timestamp":"2023-06-23T22:46:11Z"},{"price":"7052019","timestamp":"2023-06-23T22:49:31Z"},{"price":"8036102","timestamp":"2023-06-23T22:52:51Z"},{"price":"7843715","timestamp":"2023-06-23T22:56:11Z"},{"price":"6484835","timestamp":"2023-06-23T22:59:31Z"},{"price":"8549116","timestamp":"2023-06-23T23:02:51Z"},{"price":"7695768","timestamp":"2023-06-23T23:06:11Z"},{"price":"9314057","timestamp":"2023-06-23T23:09:31Z"},{"price":"7441866","timestamp":"2023-06-23T23:12:51Z"},{"price":"9159677","timestamp":"2023-06-23T23:16:11Z"},{"price":"5907083","timestamp":"2023-06-23T23:19:31Z"},{"price":"5354864","timestamp":"2023-06-23T23:22:51Z"},{"price":"6974304","timestamp":"2023-06-23T23:26:11Z"},{"price":"7824725","timestamp":"2023-06-23T23:29:31Z"},{"price":"6078805","timestamp":"2023-06-23T23:32:51Z"},{"price":"8603602","timestamp":"2023-06-23T23:36:11Z"},{"price":"9441059","timestamp":"2023-06-23T23:39:31Z"},{"price":"5663781","timestamp":"2023-06-23T23:42:51Z"},{"price":"5311447","timestamp":"2023-06-23T23:46:11Z"},{"price":"8537799","timestamp":"2023-06-23T23:49:31Z"},{"price":"8735956","timestamp":"2023-06-23T23:52:51Z"},{"price":"7364018","timestamp":"2023-06-23T23:56:11Z"},{"price":"5945608","timestamp":"2023-06-23T23:59:31Z"},{"price":"9776216","timestamp":"2023-06-24T00:02:51Z"},{"price":"5597043","timestamp":"2023-06-24T00:06:11Z"},{"price":"6191058","timestamp":"2023-06-24T00:09:31Z"},{"price":"5809819","timestamp":"2023-06-24T00:12:51Z"},{"price":"5847624","timestamp":"2023-06-24T00:16:11Z"},{"price":"6351516","timestamp":"2023-06-24T00:19:31Z"},{"price":"6042431","timestamp":"2023-06-24T00:22:51Z"},{"price":"5730030","timestamp":"2023-06-24T00:26:11Z"},{"price":"8390376","timestamp":"2023-06-24T00:29:31Z"},{"price":"9402543","timestamp":"2023-06-24T00:32:51Z"},{"price":"6209099","timestamp":"2023-06-24T00:36:11Z"},{"price":"7926611","timestamp":"2023-06-24T00:39:31Z"},{"price":"7131798","timestamp":"2023-06-24T00:42:51Z"},{"price":"5136858","timestamp":"2023-06-24T00:46:11Z"},{"price":"9313722","timestamp":"2023-06-24T00:49:31Z"},{"price":"6326399","timestamp":"2023-06-24T00:52:51Z"},{"price":"8287262","timestamp":"2023-06-24T00:56:11Z"},{"price":"9259911","timestamp":"2023-06-24T00:59:31Z"},{"price":"8855537","timestamp":"2023-06-24T01:02:51Z"},{"price":"6539908","timestamp":"2023-06-24T01:06:11Z"},{"price":"7445515","timestamp":"2023-06-24T01:09:31Z"},{"price":"5610261","timestamp":"2023-06-24T01:12:51Z"},{"price":"5001881","timestamp":"2023-06-24T01:16:11Z"},{"price":"7545927","timestamp":"2023-06-24T01:19:31Z"},{"price":"6169258","timestamp":"2023-06-24T01:22:51Z"},{"price":"6489918","timestamp":"2023-06-24T01:26:11Z"},{"price":"8153746","timestamp":"2023-06-24T01:29:31Z"},{"price":"6649366","timestamp":"2023-06-24T01:32:51Z"},{"price":"7536374","timestamp":"2023-06-24T01:36:11Z"},{"price":"5112236","timestamp":"2023-06-24T01:39:31Z"},{"price":"7774759","timestamp":"2023-06-24T01:42:51Z"},{"price":"5774788","timestamp":"2023-06-24T01:46:11Z"},{"price":"9859051","timestamp":"2023-06-24T01:49:31Z"},{"price":"6709102","timestamp":"2023-06-24T01:52:51Z"},{"price":"9905410","timestamp":"2023-06-24T01:56:11Z"},{"price":"8331415","timestamp":"2023-06-24T01:59:31Z"},{"price":"7433460","timestamp":"2023-06-24T02:02:51Z"},{"price":"8533158","timestamp":"2023-06-24T02:06:11Z"},{"price":"8097005","timestamp":"2023-06-24T02:09:31Z"},{"price":"8310497","timestamp":"2023-06-24T02:12:51Z"},{"price":"5911024","timestamp":"2023-06-24T02:16:11Z"},{"price":"7937147","timestamp":"2023-06-24T02:19:31Z"},{"price":"7031014","timestamp":"2023-06-24T02:22:51Z"},{"price":"8545816","timestamp":"2023-06-24T02:26:11Z"},{"price":"9776263","timestamp":"2023-06-24T02:29:31Z"},{"price":"6898515","timestamp":"2023-06-24T02:32:51Z"},{"price":"8513288","timestamp":"2023-06-24T02:36:11Z"},{"price":"5264811","timestamp":"2023-06-24T02:39:31Z"},{"price":"5907110","timestamp":"2023-06-24T02:42:51Z"},{"price":"9297271","timestamp":"2023-06-24T02:46:11Z"},{"price":"5103273","timestamp":"2023-06-24T02:49:31Z"},{"price":"9932591","timestamp":"2023-06-24T02:52:51Z"},{"price":"9814218","timestamp":"2023-06-24T02:56:11Z"},{"price":"9358606","timestamp":"2023-06-24T02:59:31Z"},{"price":"5335805","timestamp":"2023-06-24T03:02:51Z"},{"price":"9235020","timestamp":"2023-06-24T03:06:11Z"},{"price":"5999249","timestamp":"2023-06-24T03:09:31Z"},{"price":"8893486","timestamp":"2023-06-24T03:12:51Z"},{"price":"8411306","timestamp":"2023-06-24T03:16:11Z"},{"price":"6233014","timestamp":"2023-06-24T03:19:31Z"},{"price":"8693514","timestamp":"2023-06-24T03:22:51Z"},{"price":"6892259","timestamp":"2023-06-24T03:26:11Z"},{"price":"5390069","timestamp":"2023-06-24T03:29:31Z"},{"price":"8644274","timestamp":"2023-06-24T03:32:51Z"},{"price":"5024964","timestamp":"2023-06-24T03:36:11Z"},{"price":"7682441","timestamp":"2023-06-24T03:39:31Z"},{"price":"6094704","timestamp":"2023-06-24T03:42:51Z"},{"price":"5346263","timestamp":"2023-06-24T03:46:11Z"},{"price":"7313509","timestamp":"2023-06-24T03:49:31Z"},{"price":"8129716","timestamp":"2023-06-24T03:52:51Z"},{"price":"6887132","timestamp":"2023-06-24T03:56:11Z"},{"price":"7465638","timestamp":"2023-06-24T03:59:31Z"},{"price":"7436343","timestamp":"2023-06-24T04:02:51Z"},{"price":"6414907","timestamp":"2023-06-24T04:06:11Z"},{"price":"5565429","timestamp":"2023-06-24T04:09:31Z"},{"price":"8942624","timestamp":"2023-06-24T04:12:51Z"},{"price":"5589583","timestamp":"2023-06-24T04:16:11Z"},{"price":"5823380","timestamp":"2023-06-24T04:19:31Z"},{"price":"7245680","timestamp":"2023-06-24T04:22:51Z"},{"price":"9227173","timestamp":"2023-06-24T04:26:11Z"},{"price":"8713799","timestamp":"2023-06-24T04:29:31Z"},{"price":"5941619","timestamp":"2023-06-24T04:32:51Z"},{"price":"6609615","timestamp":"2023-06-24T04:36:11Z"},{"price":"7904532","timestamp":"2023-06-24T04:39:31Z"},{"price":"6235270","timestamp":"2023-06-24T04:42:51Z"},{"price":"5568224","timestamp":"2023-06-24T04:46:11Z"},{"price":"5671008","timestamp":"2023-06-24T04:49:31Z"},{"price":"9743091","timestamp":"2023-06-24T04:52:51Z"},{"price":"7691379","timestamp":"2023-06-24T04:56:11Z"},{"price":"8963948","timestamp":"2023-06-24T04:59:31Z"},{"price":"5771352","timestamp":"2023-06-24T05:02:51Z"},{"price":"6145900","timestamp":"2023-06-24T05:06:11Z"},{"price":"5411608","timestamp":"2023-06-24T05:09:31Z"},{"price":"5320758","timestamp":"2023-06-24T05:12:51Z"},{"price":"9330870","timestamp":"2023-06-24T05:16:11Z"},{"price":"5179280","timestamp":"2023-06-24T05:19:31Z"},{"price":"6516400","timestamp":"2023-06-24T05:22:51Z"},{"price":"8446735","timestamp":"2023-06-24T05:26:11Z"},{"price":"6043960","timestamp":"2023-06-24T05:29:31Z"},{"price":"6321477","timestamp":"2023-06-24T05:32:51Z"},{"price":"8534744","timestamp":"2023-06-24T05:36:11Z"},{"price":"7069709","timestamp":"2023-06-24T05:39:31Z"},{"price":"7889500","timestamp":"2023-06-24T05:42:51Z"},{"price":"6370809","timestamp":"2023-06-24T05:46:11Z"},{"price":"8720650","timestamp":"2023-06-24T05:49:31Z"},{"price":"5649849","timestamp":"2023-06-24T05:52:51Z"},{"price":"6713692","timestamp":"2023-06-24T05:56:11Z"},{"price":"5746769","timestamp":"2023-06-24T05:59:31Z"},{"price":"6215829","timestamp":"2023-06-24T06:02:51Z"},{"price":"6087792","timestamp":"2023-06-24T06:06:11Z"},{"price":"6902851","timestamp":"2023-06-24T06:09:31Z"},{"price":"6795287","timestamp":"2023-06-24T06:12:51Z"},{"price":"9128593","timestamp":"2023-06-24T06:16:11Z"},{"price":"5018912","timestamp":"2023-06-24T06:19:31Z"},{"price":"8598061","timestamp":"2023-06-24T06:22:51Z"},{"price":"8066455","timestamp":"2023-06-24T06:26:11Z"},{"price":"9430406","timestamp":"2023-06-24T06:29:31Z"},{"price":"6134075","timestamp":"2023-06-24T06:32:51Z"},{"price":"9154783","timestamp":"2023-06-24T06:36:11Z"},{"price":"7492326","timestamp":"2023-06-24T06:39:31Z"},{"price":"7125063","timestamp":"2023-06-24T06:42:51Z"},{"price":"9692150","timestamp":"2023-06-24T06:46:11Z"},{"price":"8544064","timestamp":"2023-06-24T06:49:31Z"},{"price":"5479064","timestamp":"2023-06-24T06:52:51Z"},{"price":"5495110","timestamp":"2023-06-24T06:56:11Z"},{"price":"5799278","timestamp":"2023-06-24T06:59:31Z"},{"price":"8852730","timestamp":"2023-06-24T07:02:51Z"},{"price":"9663772","timestamp":"2023-06-24T07:06:11Z"},{"price":"6107971","timestamp":"2023-06-24T07:09:31Z"},{"price":"8293095","timestamp":"2023-06-24T07:12:51Z"},{"price":"5901695","timestamp":"2023-06-24T07:16:11Z"},{"price":"6846519","timestamp":"2023-06-24T07:19:31Z"},{"price":"9483525","timestamp":"2023-06-24T07:22:51Z"},{"price":"8461982","timestamp":"2023-06-24T07:26:11Z"},{"price":"9211179","timestamp":"2023-06-24T07:29:31Z"},{"price":"7778887","timestamp":"2023-06-24T07:32:51Z"},{"price":"7084582","timestamp":"2023-06-24T07:36:11Z"},{"price":"8654502","timestamp":"2023-06-24T07:39:31Z"},{"price":"7207848","timestamp":"2023-06-24T07:42:51Z"},{"price":"5628688","timestamp":"2023-06-24T07:46:11Z"},{"price":"7280316","timestamp":"2023-06-24T07:49:31Z"},{"price":"7743634","timestamp":"2023-06-24T07:52:51Z"},{"price":"7574605","timestamp":"2023-06-24T07:56:11Z"},{"price":"5617350","timestamp":"2023-06-24T07:59:31Z"},{"price":"6121406","timestamp":"2023-06-24T08:02:51Z"},{"price":"9963734","timestamp":"2023-06-24T08:06:11Z"},{"price":"8934783","timestamp":"2023-06-24T08:09:31Z"},{"price":"9492206","timestamp":"2023-06-24T08:12:51Z"},{"price":"8126207","timestamp":"2023-06-24T08:16:11Z"},{"price":"8185360","timestamp":"2023-06-24T08:19:31Z"},{"price":"7639324","timestamp":"2023-06-24T08:22:51Z"},{"price":"8600884","timestamp":"2023-06-24T08:26:11Z"},{"price":"7947620","timestamp":"2023-06-24T08:29:31Z"},{"price":"6199384","timestamp":"2023-06-24T08:32:51Z"},{"price":"5573087","timestamp":"2023-06-24T08:36:11Z"},{"price":"9859130","timestamp":"2023-06-24T08:39:31Z"},{"price":"6688075","timestamp":"2023-06-24T08:42:51Z"},{"price":"8582388","timestamp":"2023-06-24T08:46:11Z"},{"price":"8653634","timestamp":"2023-06-24T08:49:31Z"},{"price":"8112291","timestamp":"2023-06-24T08:52:51Z"},{"price":"5297078","timestamp":"2023-06-24T08:56:11Z"},{"price":"7046346","timestamp":"2023-06-24T08:59:31Z"},{"price":"5123681","timestamp":"2023-06-24T09:02:51Z"},{"price":"7467127","timestamp":"2023-06-24T09:06:11Z"},{"price":"6626765","timestamp":"2023-06-24T09:09:31Z"},{"price":"7181138","timestamp":"2023-06-24T09:12:51Z"},{"price":"7013510","timestamp":"2023-06-24T09:16:11Z"},{"price":"8536398","timestamp":"2023-06-24T09:19:31Z"},{"price":"5780664","timestamp":"2023-06-24T09:22:51Z"},{"price":"7438132","timestamp":"2023-06-24T09:26:11Z"},{"price":"6447809","timestamp":"2023-06-24T09:29:31Z"},{"price":"6507919","timestamp":"2023-06-24T09:32:51Z"},{"price":"8625850","timestamp":"2023-06-24T09:36:11Z"},{"price":"6103927","timestamp":"2023-06-24T09:39:31Z"},{"price":"8619646","timestamp":"2023-06-24T09:42:51Z"},{"price":"8786668","timestamp":"2023-06-24T09:46:11Z"},{"price":"9785686","timestamp":"2023-06-24T09:49:31Z"},{"price":"6316803","timestamp":"2023-06-24T09:52:51Z"},{"price":"7365457","timestamp":"2023-06-24T09:56:11Z"},{"price":"9099203","timestamp":"2023-06-24T09:59:31Z"},{"price":"5329645","timestamp":"2023-06-24T10:02:51Z"},{"price":"7059338","timestamp":"2023-06-24T10:06:11Z"},{"price":"5811795","timestamp":"2023-06-24T10:09:31Z"},{"price":"6363851","timestamp":"2023-06-24T10:12:51Z"},{"price":"6758111","timestamp":"2023-06-24T10:16:11Z"},{"price":"5142359","timestamp":"2023-06-24T10:19:31Z"},{"price":"6116727","timestamp":"2023-06-24T10:22:51Z"},{"price":"6623654","timestamp":"2023-06-24T10:26:11Z"},{"price":"5324413","timestamp":"2023-06-24T10:29:31Z"},{"price":"8178125","timestamp":"2023-06-24T10:32:51Z"},{"price":"5005208","timestamp":"2023-06-24T10:36:11Z"},{"price":"9703891","timestamp":"2023-06-24T10:39:31Z"},{"price":"6270251","timestamp":"2023-06-24T10:42:51Z"},{"price":"5336306","timestamp":"2023-06-24T10:46:11Z"},{"price":"8500300","timestamp":"2023-06-24T10:49:31Z"},{"price":"9938246","timestamp":"2023-06-24T10:52:51Z"},{"price":"8398444","timestamp":"2023-06-24T10:56:11Z"},{"price":"9399013","timestamp":"2023-06-24T10:59:31Z"},{"price":"6683313","timestamp":"2023-06-24T11:02:51Z"},{"price":"6138218","timestamp":"2023-06-24T11:06:11Z"},{"price":"5301038","timestamp":"2023-06-24T11:09:31Z"},{"price":"8998705","timestamp":"2023-06-24T11:12:51Z"},{"price":"7374710","timestamp":"2023-06-24T11:16:11Z"},{"price":"5239120","timestamp":"2023-06-24T11:19:31Z"},{"price":"6126128","timestamp":"2023-06-24T11:22:51Z"},{"price":"8199584","timestamp":"2023-06-24T11:26:11Z"},{"price":"8398883","timestamp":"2023-06-24T11:29:31Z"},{"price":"6435715","timestamp":"2023-06-24T11:32:51Z"},{"price":"6087357","timestamp":"2023-06-24T11:36:11Z"},{"price":"8740260","timestamp":"2023-06-24T11:39:31Z"},{"price":"6293043","timestamp":"2023-06-24T11:42:51Z"},{"price":"5082195","timestamp":"2023-06-24T11:46:11Z"},{"price":"9771429","timestamp":"2023-06-24T11:49:31Z"},{"price":"8921968","timestamp":"2023-06-24T11:52:51Z"},{"price":"6763536","timestamp":"2023-06-24T11:56:11Z"},{"price":"9885405","timestamp":"2023-06-24T11:59:31Z"},{"price":"9547027","timestamp":"2023-06-24T12:02:51Z"},{"price":"9353438","timestamp":"2023-06-24T12:06:11Z"},{"price":"5483608","timestamp":"2023-06-24T12:09:31Z"},{"price":"8634107","timestamp":"2023-06-24T12:12:51Z"},{"price":"9961686","timestamp":"2023-06-24T12:16:11Z"},{"price":"9085789","timestamp":"2023-06-24T12:19:31Z"},{"price":"8935696","timestamp":"2023-06-24T12:22:51Z"},{"price":"9600602","timestamp":"2023-06-24T12:26:11Z"},{"price":"6186589","timestamp":"2023-06-24T12:29:31Z"},{"price":"8554802","timestamp":"2023-06-24T12:32:51Z"},{"price":"6637660","timestamp":"2023-06-24T12:36:11Z"},{"price":"8419341","timestamp":"2023-06-24T12:39:31Z"},{"price":"6357019","timestamp":"2023-06-24T12:42:51Z"},{"price":"7574190","timestamp":"2023-06-24T12:46:11Z"},{"price":"5073665","timestamp":"2023-06-24T12:49:31Z"},{"price":"7859950","timestamp":"2023-06-24T12:52:51Z"},{"price":"9571070","timestamp":"2023-06-24T12:56:11Z"},{"price":"8762107","timestamp":"2023-06-24T12:59:31Z"},{"price":"8895389","timestamp":"2023-06-24T13:02:51Z"},{"price":"9575477","timestamp":"2023-06-24T13:06:11Z"},{"price":"7277876","timestamp":"2023-06-24T13:09:31Z"},{"price":"5488978","timestamp":"2023-06-24T13:12:51Z"},{"price":"9158978","timestamp":"2023-06-24T13:16:11Z"},{"price":"9171913","timestamp":"2023-06-24T13:19:31Z"},{"price":"8985061","timestamp":"2023-06-24T13:22:51Z"},{"price":"5898250","timestamp":"2023-06-24T13:26:11Z"},{"price":"9012046","timestamp":"2023-06-24T13:29:31Z"},{"price":"5597082","timestamp":"2023-06-24T13:32:51Z"},{"price":"5201155","timestamp":"2023-06-24T13:36:11Z"},{"price":"8241265","timestamp":"2023-06-24T13:39:31Z"},{"price":"9982777","timestamp":"2023-06-24T13:42:51Z"},{"price":"5307111","timestamp":"2023-06-24T13:46:11Z"},{"price":"9712772","timestamp":"2023-06-24T13:49:31Z"},{"price":"8664858","timestamp":"2023-06-24T13:52:51Z"},{"price":"5603449","timestamp":"2023-06-24T13:56:11Z"},{"price":"8797231","timestamp":"2023-06-24T13:59:31Z"},{"price":"8958600","timestamp":"2023-06-24T14:02:51Z"},{"price":"9686590","timestamp":"2023-06-24T14:06:11Z"},{"price":"5560032","timestamp":"2023-06-24T14:09:31Z"},{"price":"8747198","timestamp":"2023-06-24T14:12:51Z"},{"price":"5446795","timestamp":"2023-06-24T14:16:11Z"},{"price":"7032879","timestamp":"2023-06-24T14:19:31Z"},{"price":"7161441","timestamp":"2023-06-24T14:22:51Z"},{"price":"8676567","timestamp":"2023-06-24T14:26:11Z"},{"price":"7706487","timestamp":"2023-06-24T14:29:31Z"},{"price":"5675453","timestamp":"2023-06-24T14:32:51Z"},{"price":"7437261","timestamp":"2023-06-24T14:36:11Z"},{"price":"5435376","timestamp":"2023-06-24T14:39:31Z"},{"price":"5045851","timestamp":"2023-06-24T14:42:51Z"},{"price":"8441547","timestamp":"2023-06-24T14:46:11Z"},{"price":"5883915","timestamp":"2023-06-24T14:49:31Z"},{"price":"5783931","timestamp":"2023-06-24T14:52:51Z"},{"price":"6657284","timestamp":"2023-06-24T14:56:11Z"},{"price":"6827738","timestamp":"2023-06-24T14:59:31Z"},{"price":"6556918","timestamp":"2023-06-24T15:02:51Z"},{"price":"9009564","timestamp":"2023-06-24T15:06:11Z"},{"price":"6722817","timestamp":"2023-06-24T15:09:31Z"},{"price":"8914814","timestamp":"2023-06-24T15:12:51Z"},{"price":"5294928","timestamp":"2023-06-24T15:16:11Z"},{"price":"7481629","timestamp":"2023-06-24T15:19:31Z"},{"price":"8646633","timestamp":"2023-06-24T15:22:51Z"},{"price":"9463070","timestamp":"2023-06-24T15:26:11Z"},{"price":"7102287","timestamp":"2023-06-24T15:29:31Z"},{"price":"9992278","timestamp":"2023-06-24T15:32:51Z"},{"price":"8158321","timestamp":"2023-06-24T15:36:11Z"},{"price":"7457510","timestamp":"2023-06-24T15:39:31Z"},{"price":"7725243","timestamp":"2023-06-24T15:42:51Z"},{"price":"5579504","timestamp":"2023-06-24T15:46:11Z"},{"price":"5631659","timestamp":"2023-06-24T15:49:31Z"},{"price":"6043109","timestamp":"2023-06-24T15:52:51Z"},{"price":"6554223","timestamp":"2023-06-24T15:56:11Z"},{"price":"8451020","timestamp":"2023-06-24T15:59:31Z"},{"price":"9727900","timestamp":"2023-06-24T16:02:51Z"},{"price":"6337439","timestamp":"2023-06-24T16:06:11Z"},{"price":"9727478","timestamp":"2023-06-24T16:09:31Z"},{"price":"7993579","timestamp":"2023-06-24T16:12:51Z"},{"price":"5221192","timestamp":"2023-06-24T16:16:11Z"},{"price":"9334841","timestamp":"2023-06-24T16:19:31Z"},{"price":"7178630","timestamp":"2023-06-24T16:22:51Z"},{"price":"6587114","timestamp":"2023-06-24T16:26:11Z"},{"price":"5499004","timestamp":"2023-06-24T16:29:31Z"},{"price":"5679753","timestamp":"2023-06-24T16:32:51Z"},{"price":"9062076","timestamp":"2023-06-24T16:36:11Z"},{"price":"8697142","timestamp":"2023-06-24T16:39:31Z"},{"price":"7105742","timestamp":"2023-06-24T16:42:51Z"},{"price":"5263355","timestamp":"2023-06-24T16:46:11Z"},{"price":"8802128","timestamp":"2023-06-24T16:49:31Z"},{"price":"6096301","timestamp":"2023-06-24T16:52:51Z"},{"price":"7319953","timestamp":"2023-06-24T16:56:11Z"},{"price":"5617494","timestamp":"2023-06-24T16:59:31Z"},{"price":"5285088","timestamp":"2023-06-24T17:02:51Z"},{"price":"5741429","timestamp":"2023-06-24T17:06:11Z"},{"price":"8708116","timestamp":"2023-06-24T17:09:31Z"},{"price":"6932396","timestamp":"2023-06-24T17:12:51Z"},{"price":"6605077","timestamp":"2023-06-24T17:16:11Z"},{"price":"8284613","timestamp":"2023-06-24T17:19:31Z"},{"price":"9625829","timestamp":"2023-06-24T17:22:51Z"},{"price":"7984576","timestamp":"2023-06-24T17:26:11Z"},{"price":"9835886","timestamp":"2023-06-24T17:29:31Z"},{"price":"7854874","timestamp":"2023-06-24T17:32:51Z"},{"price":"9766739","timestamp":"2023-06-24T17:36:11Z"},{"price":"7643537","timestamp":"2023-06-24T17:39:31Z"},{"price":"8262753","timestamp":"2023-06-24T17:42:51Z"},{"price":"5673601","timestamp":"2023-06-24T17:46:11Z"},{"price":"5904419","timestamp":"2023-06-24T17:49:31Z"},{"price":"8970546","timestamp":"2023-06-24T17:52:51Z"},{"price":"8058913","timestamp":"2023-06-24T17:56:11Z"},{"price":"7388702","timestamp":"2023-06-24T17:59:31Z"},{"price":"8159010","timestamp":"2023-06-24T18:02:51Z"},{"price":"9345739","timestamp":"2023-06-24T18:06:11Z"},{"price":"7493346","timestamp":"2023-06-24T18:09:31Z"},{"price":"6059333","timestamp":"2023-06-24T18:12:51Z"},{"price":"5300382","timestamp":"2023-06-24T18:16:11Z"},{"price":"8522271","timestamp":"2023-06-24T18:19:31Z"},{"price":"5707765","timestamp":"2023-06-24T18:22:51Z"},{"price":"7107272","timestamp":"2023-06-24T18:26:11Z"},{"price":"9987437","timestamp":"2023-06-24T18:29:31Z"},{"price":"8824015","timestamp":"2023-06-24T18:32:51Z"},{"price":"9627565","timestamp":"2023-06-24T18:36:11Z"},{"price":"6859144","timestamp":"2023-06-24T18:39:31Z"},{"price":"8207005","timestamp":"2023-06-24T18:42:51Z"},{"price":"9860169","timestamp":"2023-06-24T18:46:11Z"},{"price":"7390803","timestamp":"2023-06-24T18:49:31Z"},{"price":"6274596","timestamp":"2023-06-24T18:52:51Z"},{"price":"6764085","timestamp":"2023-06-24T18:56:11Z"},{"price":"8589468","timestamp":"2023-06-24T18:59:31Z"},{"price":"8967309","timestamp":"2023-06-24T19:02:51Z"},{"price":"7539118","timestamp":"2023-06-24T19:06:11Z"},{"price":"5100473","timestamp":"2023-06-24T19:09:31Z"},{"price":"6568895","timestamp":"2023-06-24T19:12:51Z"},{"price":"9710338","timestamp":"2023-06-24T19:16:11Z"},{"price":"8451624","timestamp":"2023-06-24T19:19:31Z"},{"price":"9321152","timestamp":"2023-06-24T19:22:51Z"},{"price":"9030857","timestamp":"2023-06-24T19:26:11Z"},{"price":"8213566","timestamp":"2023-06-24T19:29:31Z"},{"price":"8963746","timestamp":"2023-06-24T19:32:51Z"},{"price":"6301518","timestamp":"2023-06-24T19:36:11Z"},{"price":"6265145","timestamp":"2023-06-24T19:39:31Z"},{"price":"5633777","timestamp":"2023-06-24T19:42:51Z"},{"price":"6907541","timestamp":"2023-06-24T19:46:11Z"},{"price":"7713699","timestamp":"2023-06-24T19:49:31Z"},{"price":"9190013","timestamp":"2023-06-24T19:52:51Z"},{"price":"7587961","timestamp":"2023-06-24T19:56:11Z"},{"price":"8020423","timestamp":"2023-06-24T19:59:31Z"},{"price":"8753489","timestamp":"2023-06-24T20:02:51Z"},{"price":"6276372","timestamp":"2023-06-24T20:06:11Z"},{"price":"9996553","timestamp":"2023-06-24T20:09:31Z"},{"price":"6176622","timestamp":"2023-06-24T20:12:51Z"},{"price":"7234394","timestamp":"2023-06-24T20:16:11Z"},{"price":"6909675","timestamp":"2023-06-24T20:19:31Z"},{"price":"5651686","timestamp":"2023-06-24T20:22:51Z"},{"price":"8706181","timestamp":"2023-06-24T20:26:11Z"},{"price":"5240624","timestamp":"2023-06-24T20:29:31Z"},{"price":"9539378","timestamp":"2023-06-24T20:32:51Z"},{"price":"5211907","timestamp":"2023-06-24T20:36:11Z"},{"price":"5417740","timestamp":"2023-06-24T20:39:31Z"},{"price":"8761396","timestamp":"2023-06-24T20:42:51Z"},{"price":"5336092","timestamp":"2023-06-24T20:46:11Z"},{"price":"8928522","timestamp":"2023-06-24T20:49:31Z"},{"price":"8828386","timestamp":"2023-06-24T20:52:51Z"},{"price":"5262615","timestamp":"2023-06-24T20:56:11Z"},{"price":"7645195","timestamp":"2023-06-24T20:59:31Z"},{"price":"8504113","timestamp":"2023-06-24T21:02:51Z"},{"price":"9469407","timestamp":"2023-06-24T21:06:11Z"},{"price":"9128995","timestamp":"2023-06-24T21:09:31Z"},{"price":"8055663","timestamp":"2023-06-24T21:12:51Z"},{"price":"7974266","timestamp":"2023-06-24T21:16:11Z"},{"price":"9036550","timestamp":"2023-06-24T21:19:31Z"},{"price":"5260934","timestamp":"2023-06-24T21:22:51Z"},{"price":"5733167","timestamp":"2023-06-24T21:26:11Z"},{"price":"5980037","timestamp":"2023-06-24T21:29:31Z"},{"price":"9596012","timestamp":"2023-06-24T21:32:51Z"},{"price":"9679390","timestamp":"2023-06-24T21:36:11Z"},{"price":"8435783","timestamp":"2023-06-24T21:39:31Z"},{"price":"6885142","timestamp":"2023-06-24T21:42:51Z"},{"price":"7777236","timestamp":"2023-06-24T21:46:11Z"},{"price":"7579503","timestamp":"2023-06-24T21:49:31Z"},{"price":"5293588","timestamp":"2023-06-24T21:52:51Z"},{"price":"5852511","timestamp":"2023-06-24T21:56:11Z"},{"price":"6708416","timestamp":"2023-06-24T21:59:31Z"},{"price":"8688325","timestamp":"2023-06-24T22:02:51Z"},{"price":"6243397","timestamp":"2023-06-24T22:06:11Z"},{"price":"7898358","timestamp":"2023-06-24T22:09:31Z"},{"price":"8072795","timestamp":"2023-06-24T22:12:51Z"},{"price":"9080682","timestamp":"2023-06-24T22:16:11Z"},{"price":"9804405","timestamp":"2023-06-24T22:19:31Z"},{"price":"9549448","timestamp":"2023-06-24T22:22:51Z"},{"price":"7897430","timestamp":"2023-06-24T22:26:11Z"},{"price":"9276085","timestamp":"2023-06-24T22:29:31Z"},{"price":"6090166","timestamp":"2023-06-24T22:32:51Z"},{"price":"9013214","timestamp":"2023-06-24T22:36:11Z"},{"price":"8245820","timestamp":"2023-06-24T22:39:31Z"},{"price":"7386826","timestamp":"2023-06-24T22:42:51Z"},{"price":"8202206","timestamp":"2023-06-24T22:46:11Z"},{"price":"9850373","timestamp":"2023-06-24T22:49:31Z"},{"price":"9287514","timestamp":"2023-06-24T22:52:51Z"},{"price":"6347379","timestamp":"2023-06-24T22:56:11Z"},{"price":"9306930","timestamp":"2023-06-24T22:59:31Z"},{"price":"7079508","timestamp":"2023-06-24T23:02:51Z"},{"price":"8989439","timestamp":"2023-06-24T23:06:11Z"},{"price":"9590950","timestamp":"2023-06-24T23:09:31Z"},{"price":"9333308","timestamp":"2023-06-24T23:12:51Z"},{"price":"6696754","timestamp":"2023-06-24T23:16:11Z"},{"price":"8763720","timestamp":"2023-06-24T23:19:31Z"},{"price":"5124914","timestamp":"2023-06-24T23:22:51Z"},{"price":"9846849","timestamp":"2023-06-24T23:26:11Z"},{"price":"9673947","timestamp":"2023-06-24T23:29:31Z"},{"price":"8915992","timestamp":"2023-06-24T23:32:51Z"},{"price":"6700610","timestamp":"2023-06-24T23:36:11Z"},{"price":"7787695","timestamp":"2023-06-24T23:39:31Z"},{"price":"8164785","timestamp":"2023-06-24T23:42:51Z"},{"price":"5922718","timestamp":"2023-06-24T23:46:11Z"},{"price":"8291095","timestamp":"2023-06-24T23:49:31Z"},{"price":"7732810","timestamp":"2023-06-24T23:52:51Z"},{"price":"7855627","timestamp":"2023-06-24T23:56:11Z"},{"price":"5007529","timestamp":"2023-06-24T23:59:31Z"},{"price":"6421679","timestamp":"2023-06-25T00:02:51Z"},{"price":"9378636","timestamp":"2023-06-25T00:06:11Z"},{"price":"8784696","timestamp":"2023-06-25T00:09:31Z"},{"price":"8188465","timestamp":"2023-06-25T00:12:51Z"},{"price":"6760060","timestamp":"2023-06-25T00:16:11Z"},{"price":"7655156","timestamp":"2023-06-25T00:19:31Z"},{"price":"7402516","timestamp":"2023-06-25T00:22:51Z"},{"price":"8089211","timestamp":"2023-06-25T00:26:11Z"},{"price":"9821744","timestamp":"2023-06-25T00:29:31Z"},{"price":"7323553","timestamp":"2023-06-25T00:32:51Z"},{"price":"8508205","timestamp":"2023-06-25T00:36:11Z"},{"price":"9490957","timestamp":"2023-06-25T00:39:31Z"},{"price":"9298780","timestamp":"2023-06-25T00:42:51Z"},{"price":"7842675","timestamp":"2023-06-25T00:46:11Z"},{"price":"5012971","timestamp":"2023-06-25T00:49:31Z"},{"price":"5428033","timestamp":"2023-06-25T00:52:51Z"},{"price":"6946488","timestamp":"2023-06-25T00:56:11Z"},{"price":"5481157","timestamp":"2023-06-25T00:59:31Z"},{"price":"8966000","timestamp":"2023-06-25T01:02:51Z"},{"price":"7989305","timestamp":"2023-06-25T01:06:11Z"},{"price":"7575851","timestamp":"2023-06-25T01:09:31Z"},{"price":"8776756","timestamp":"2023-06-25T01:12:51Z"},{"price":"8998694","timestamp":"2023-06-25T01:16:11Z"},{"price":"6060269","timestamp":"2023-06-25T01:19:31Z"},{"price":"6681813","timestamp":"2023-06-25T01:22:51Z"},{"price":"7281123","timestamp":"2023-06-25T01:26:11Z"},{"price":"7082528","timestamp":"2023-06-25T01:29:31Z"},{"price":"6452359","timestamp":"2023-06-25T01:32:51Z"},{"price":"8508210","timestamp":"2023-06-25T01:36:11Z"},{"price":"9852668","timestamp":"2023-06-25T01:39:31Z"},{"price":"8314166","timestamp":"2023-06-25T01:42:51Z"},{"price":"5046418","timestamp":"2023-06-25T01:46:11Z"},{"price":"6944704","timestamp":"2023-06-25T01:49:31Z"},{"price":"7710705","timestamp":"2023-06-25T01:52:51Z"},{"price":"8687737","timestamp":"2023-06-25T01:56:11Z"},{"price":"5917782","timestamp":"2023-06-25T01:59:31Z"},{"price":"9877843","timestamp":"2023-06-25T02:02:51Z"},{"price":"8301459","timestamp":"2023-06-25T02:06:11Z"},{"price":"5389371","timestamp":"2023-06-25T02:09:31Z"},{"price":"9366324","timestamp":"2023-06-25T02:12:51Z"},{"price":"5138025","timestamp":"2023-06-25T02:16:11Z"},{"price":"8949699","timestamp":"2023-06-25T02:19:31Z"},{"price":"8616620","timestamp":"2023-06-25T02:22:51Z"},{"price":"7096911","timestamp":"2023-06-25T02:26:11Z"},{"price":"6472860","timestamp":"2023-06-25T02:29:31Z"},{"price":"5023433","timestamp":"2023-06-25T02:32:51Z"},{"price":"7718518","timestamp":"2023-06-25T02:36:11Z"},{"price":"5662151","timestamp":"2023-06-25T02:39:31Z"},{"price":"8727289","timestamp":"2023-06-25T02:42:51Z"},{"price":"9267086","timestamp":"2023-06-25T02:46:11Z"},{"price":"5494077","timestamp":"2023-06-25T02:49:31Z"},{"price":"9880458","timestamp":"2023-06-25T02:52:51Z"},{"price":"8804628","timestamp":"2023-06-25T02:56:11Z"},{"price":"9848480","timestamp":"2023-06-25T02:59:31Z"},{"price":"5527467","timestamp":"2023-06-25T03:02:51Z"},{"price":"5561669","timestamp":"2023-06-25T03:06:11Z"},{"price":"7806827","timestamp":"2023-06-25T03:09:31Z"},{"price":"6091748","timestamp":"2023-06-25T03:12:51Z"},{"price":"9080321","timestamp":"2023-06-25T03:16:11Z"},{"price":"6320195","timestamp":"2023-06-25T03:19:31Z"},{"price":"8794439","timestamp":"2023-06-25T03:22:51Z"},{"price":"6436389","timestamp":"2023-06-25T03:26:11Z"},{"price":"7748866","timestamp":"2023-06-25T03:29:31Z"},{"price":"9948196","timestamp":"2023-06-25T03:32:51Z"},{"price":"8597072","timestamp":"2023-06-25T03:36:11Z"},{"price":"7265795","timestamp":"2023-06-25T03:39:31Z"},{"price":"5966780","timestamp":"2023-06-25T03:42:51Z"},{"price":"8522271","timestamp":"2023-06-25T03:46:11Z"},{"price":"5420905","timestamp":"2023-06-25T03:49:31Z"},{"price":"7896827","timestamp":"2023-06-25T03:52:51Z"},{"price":"8752297","timestamp":"2023-06-25T03:56:11Z"},{"price":"6082576","timestamp":"2023-06-25T03:59:31Z"},{"price":"8935852","timestamp":"2023-06-25T04:02:51Z"},{"price":"8606273","timestamp":"2023-06-25T04:06:11Z"},{"price":"5625519","timestamp":"2023-06-25T04:09:31Z"},{"price":"9853187","timestamp":"2023-06-25T04:12:51Z"},{"price":"5446473","timestamp":"2023-06-25T04:16:11Z"},{"price":"7296769","timestamp":"2023-06-25T04:19:31Z"},{"price":"6212080","timestamp":"2023-06-25T04:22:51Z"},{"price":"9849152","timestamp":"2023-06-25T04:26:11Z"},{"price":"6806677","timestamp":"2023-06-25T04:29:31Z"},{"price":"5198922","timestamp":"2023-06-25T04:32:51Z"},{"price":"9654376","timestamp":"2023-06-25T04:36:11Z"},{"price":"9171952","timestamp":"2023-06-25T04:39:31Z"},{"price":"6080268","timestamp":"2023-06-25T04:42:51Z"},{"price":"5723711","timestamp":"2023-06-25T04:46:11Z"},{"price":"7853312","timestamp":"2023-06-25T04:49:31Z"},{"price":"6538883","timestamp":"2023-06-25T04:52:51Z"},{"price":"5016567","timestamp":"2023-06-25T04:56:11Z"},{"price":"9140937","timestamp":"2023-06-25T04:59:31Z"},{"price":"9607638","timestamp":"2023-06-25T05:02:51Z"},{"price":"5045263","timestamp":"2023-06-25T05:06:11Z"},{"price":"6102403","timestamp":"2023-06-25T05:09:31Z"},{"price":"6542310","timestamp":"2023-06-25T05:12:51Z"},{"price":"6576995","timestamp":"2023-06-25T05:16:11Z"},{"price":"5565195","timestamp":"2023-06-25T05:19:31Z"},{"price":"7179978","timestamp":"2023-06-25T05:22:51Z"},{"price":"7474258","timestamp":"2023-06-25T05:26:11Z"},{"price":"5028644","timestamp":"2023-06-25T05:29:31Z"},{"price":"5022953","timestamp":"2023-06-25T05:32:51Z"},{"price":"8059853","timestamp":"2023-06-25T05:36:11Z"},{"price":"7958749","timestamp":"2023-06-25T05:39:31Z"},{"price":"5188169","timestamp":"2023-06-25T05:42:51Z"},{"price":"9138369","timestamp":"2023-06-25T05:46:11Z"},{"price":"8271429","timestamp":"2023-06-25T05:49:31Z"},{"price":"8832045","timestamp":"2023-06-25T05:52:51Z"},{"price":"9450301","timestamp":"2023-06-25T05:56:11Z"},{"price":"6500353","timestamp":"2023-06-25T05:59:31Z"},{"price":"8552022","timestamp":"2023-06-25T06:02:51Z"},{"price":"8424775","timestamp":"2023-06-25T06:06:11Z"},{"price":"8556002","timestamp":"2023-06-25T06:09:31Z"},{"price":"5815348","timestamp":"2023-06-25T06:12:51Z"},{"price":"5156829","timestamp":"2023-06-25T06:16:11Z"},{"price":"6873908","timestamp":"2023-06-25T06:19:31Z"},{"price":"6365070","timestamp":"2023-06-25T06:22:51Z"},{"price":"9021372","timestamp":"2023-06-25T06:26:11Z"},{"price":"6540909","timestamp":"2023-06-25T06:29:31Z"},{"price":"7836948","timestamp":"2023-06-25T06:32:51Z"},{"price":"9539623","timestamp":"2023-06-25T06:36:11Z"},{"price":"9912250","timestamp":"2023-06-25T06:39:31Z"},{"price":"8032903","timestamp":"2023-06-25T06:42:51Z"},{"price":"7581930","timestamp":"2023-06-25T06:46:11Z"},{"price":"5171377","timestamp":"2023-06-25T06:49:31Z"},{"price":"6921096","timestamp":"2023-06-25T06:52:51Z"},{"price":"9473498","timestamp":"2023-06-25T06:56:11Z"},{"price":"7367704","timestamp":"2023-06-25T06:59:31Z"},{"price":"8085421","timestamp":"2023-06-25T07:02:51Z"},{"price":"6882484","timestamp":"2023-06-25T07:06:11Z"},{"price":"8805811","timestamp":"2023-06-25T07:09:31Z"},{"price":"5107997","timestamp":"2023-06-25T07:12:51Z"},{"price":"6182282","timestamp":"2023-06-25T07:16:11Z"},{"price":"5577346","timestamp":"2023-06-25T07:19:31Z"},{"price":"9909636","timestamp":"2023-06-25T07:22:51Z"},{"price":"8061662","timestamp":"2023-06-25T07:26:11Z"},{"price":"8736474","timestamp":"2023-06-25T07:29:31Z"},{"price":"9773540","timestamp":"2023-06-25T07:32:51Z"},{"price":"9214882","timestamp":"2023-06-25T07:36:11Z"},{"price":"6988049","timestamp":"2023-06-25T07:39:31Z"},{"price":"7067457","timestamp":"2023-06-25T07:42:51Z"},{"price":"7526534","timestamp":"2023-06-25T07:46:11Z"},{"price":"6292061","timestamp":"2023-06-25T07:49:31Z"},{"price":"9594500","timestamp":"2023-06-25T07:52:51Z"},{"price":"7725196","timestamp":"2023-06-25T07:56:11Z"},{"price":"7896196","timestamp":"2023-06-25T07:59:31Z"},{"price":"8884204","timestamp":"2023-06-25T08:02:51Z"},{"price":"9753250","timestamp":"2023-06-25T08:06:11Z"},{"price":"7961723","timestamp":"2023-06-25T08:09:31Z"},{"price":"9738588","timestamp":"2023-06-25T08:12:51Z"},{"price":"9006173","timestamp":"2023-06-25T08:16:11Z"},{"price":"8157215","timestamp":"2023-06-25T08:19:31Z"},{"price":"9913733","timestamp":"2023-06-25T08:22:51Z"},{"price":"6542440","timestamp":"2023-06-25T08:26:11Z"},{"price":"8656948","timestamp":"2023-06-25T08:29:31Z"},{"price":"5597043","timestamp":"2023-06-25T08:32:51Z"},{"price":"5042354","timestamp":"2023-06-25T08:36:11Z"},{"price":"9500772","timestamp":"2023-06-25T08:39:31Z"},{"price":"8165730","timestamp":"2023-06-25T08:42:51Z"},{"price":"5208972","timestamp":"2023-06-25T08:46:11Z"},{"price":"9737427","timestamp":"2023-06-25T08:49:31Z"},{"price":"5955705","timestamp":"2023-06-25T08:52:51Z"},{"price":"9738704","timestamp":"2023-06-25T08:56:11Z"},{"price":"7945695","timestamp":"2023-06-25T08:59:31Z"},{"price":"5467824","timestamp":"2023-06-25T09:02:51Z"},{"price":"5862603","timestamp":"2023-06-25T09:06:11Z"},{"price":"5080896","timestamp":"2023-06-25T09:09:31Z"},{"price":"6842746","timestamp":"2023-06-25T09:12:51Z"},{"price":"7096555","timestamp":"2023-06-25T09:16:11Z"},{"price":"7572210","timestamp":"2023-06-25T09:19:31Z"},{"price":"6529885","timestamp":"2023-06-25T09:22:51Z"},{"price":"8124035","timestamp":"2023-06-25T09:26:11Z"},{"price":"8599156","timestamp":"2023-06-25T09:29:31Z"},{"price":"9898435","timestamp":"2023-06-25T09:32:51Z"},{"price":"5378498","timestamp":"2023-06-25T09:36:11Z"},{"price":"5745468","timestamp":"2023-06-25T09:39:31Z"},{"price":"7930883","timestamp":"2023-06-25T09:42:51Z"},{"price":"9659873","timestamp":"2023-06-25T09:46:11Z"},{"price":"7470953","timestamp":"2023-06-25T09:49:31Z"},{"price":"9270325","timestamp":"2023-06-25T09:52:51Z"},{"price":"9672063","timestamp":"2023-06-25T09:56:11Z"},{"price":"7296688","timestamp":"2023-06-25T09:59:31Z"},{"price":"8273023","timestamp":"2023-06-25T10:02:51Z"},{"price":"6453945","timestamp":"2023-06-25T10:06:11Z"},{"price":"7199431","timestamp":"2023-06-25T10:09:31Z"},{"price":"7121162","timestamp":"2023-06-25T10:12:51Z"},{"price":"5514858","timestamp":"2023-06-25T10:16:11Z"},{"price":"5399421","timestamp":"2023-06-25T10:19:31Z"},{"price":"5372603","timestamp":"2023-06-25T10:22:51Z"},{"price":"8244297","timestamp":"2023-06-25T10:26:11Z"},{"price":"9692807","timestamp":"2023-06-25T10:29:31Z"},{"price":"5678334","timestamp":"2023-06-25T10:32:51Z"},{"price":"6908754","timestamp":"2023-06-25T10:36:11Z"},{"price":"7677440","timestamp":"2023-06-25T10:39:31Z"},{"price":"9439474","timestamp":"2023-06-25T10:42:51Z"},{"price":"9110609","timestamp":"2023-06-25T10:46:11Z"},{"price":"9468523","timestamp":"2023-06-25T10:49:31Z"},{"price":"9775807","timestamp":"2023-06-25T10:52:51Z"},{"price":"6300942","timestamp":"2023-06-25T10:56:11Z"},{"price":"5080619","timestamp":"2023-06-25T10:59:31Z"},{"price":"8226012","timestamp":"2023-06-25T11:02:51Z"},{"price":"7383020","timestamp":"2023-06-25T11:06:11Z"},{"price":"5079064","timestamp":"2023-06-25T11:09:31Z"},{"price":"7767652","timestamp":"2023-06-25T11:12:51Z"},{"price":"5656375","timestamp":"2023-06-25T11:16:11Z"},{"price":"8174870","timestamp":"2023-06-25T11:19:31Z"},{"price":"7434035","timestamp":"2023-06-25T11:22:51Z"},{"price":"7102125","timestamp":"2023-06-25T11:26:11Z"},{"price":"5937962","timestamp":"2023-06-25T11:29:31Z"},{"price":"9296970","timestamp":"2023-06-25T11:32:51Z"},{"price":"6633198","timestamp":"2023-06-25T11:36:11Z"},{"price":"9813417","timestamp":"2023-06-25T11:39:31Z"},{"price":"5161304","timestamp":"2023-06-25T11:42:51Z"},{"price":"7591360","timestamp":"2023-06-25T11:46:11Z"},{"price":"6990730","timestamp":"2023-06-25T11:49:31Z"},{"price":"7278589","timestamp":"2023-06-25T11:52:51Z"},{"price":"7006247","timestamp":"2023-06-25T11:56:11Z"},{"price":"5036171","timestamp":"2023-06-25T11:59:31Z"},{"price":"8415744","timestamp":"2023-06-25T12:02:51Z"},{"price":"5879828","timestamp":"2023-06-25T12:06:11Z"},{"price":"7021041","timestamp":"2023-06-25T12:09:31Z"},{"price":"6424441","timestamp":"2023-06-25T12:12:51Z"},{"price":"6372318","timestamp":"2023-06-25T12:16:11Z"},{"price":"8797965","timestamp":"2023-06-25T12:19:31Z"},{"price":"8011949","timestamp":"2023-06-25T12:22:51Z"},{"price":"5252638","timestamp":"2023-06-25T12:26:11Z"},{"price":"7160626","timestamp":"2023-06-25T12:29:31Z"},{"price":"5008842","timestamp":"2023-06-25T12:32:51Z"},{"price":"6623522","timestamp":"2023-06-25T12:36:11Z"},{"price":"6680515","timestamp":"2023-06-25T12:39:31Z"},{"price":"7487073","timestamp":"2023-06-25T12:42:51Z"},{"price":"5947119","timestamp":"2023-06-25T12:46:11Z"},{"price":"8779311","timestamp":"2023-06-25T12:49:31Z"},{"price":"9394354","timestamp":"2023-06-25T12:52:51Z"},{"price":"9672974","timestamp":"2023-06-25T12:56:11Z"},{"price":"5396703","timestamp":"2023-06-25T12:59:31Z"},{"price":"6056631","timestamp":"2023-06-25T13:02:51Z"},{"price":"6990266","timestamp":"2023-06-25T13:06:11Z"},{"price":"9070432","timestamp":"2023-06-25T13:09:31Z"},{"price":"8143930","timestamp":"2023-06-25T13:12:51Z"},{"price":"6001780","timestamp":"2023-06-25T13:16:11Z"},{"price":"7387528","timestamp":"2023-06-25T13:19:31Z"},{"price":"5369691","timestamp":"2023-06-25T13:22:51Z"},{"price":"6098387","timestamp":"2023-06-25T13:26:11Z"},{"price":"5844728","timestamp":"2023-06-25T13:29:31Z"},{"price":"6853547","timestamp":"2023-06-25T13:32:51Z"},{"price":"7090713","timestamp":"2023-06-25T13:36:11Z"},{"price":"7480268","timestamp":"2023-06-25T13:39:31Z"},{"price":"5137858","timestamp":"2023-06-25T13:42:51Z"},{"price":"5673520","timestamp":"2023-06-25T13:46:11Z"},{"price":"8918927","timestamp":"2023-06-25T13:49:31Z"},{"price":"6785289","timestamp":"2023-06-25T13:52:51Z"},{"price":"9306156","timestamp":"2023-06-25T13:56:11Z"},{"price":"8814430","timestamp":"2023-06-25T13:59:31Z"},{"price":"7942870","timestamp":"2023-06-25T14:02:51Z"},{"price":"6227371","timestamp":"2023-06-25T14:06:11Z"},{"price":"6412380","timestamp":"2023-06-25T14:09:31Z"},{"price":"8808005","timestamp":"2023-06-25T14:12:51Z"},{"price":"7966451","timestamp":"2023-06-25T14:16:11Z"},{"price":"7235774","timestamp":"2023-06-25T14:19:31Z"},{"price":"9258037","timestamp":"2023-06-25T14:22:51Z"},{"price":"6614450","timestamp":"2023-06-25T14:26:11Z"},{"price":"8957678","timestamp":"2023-06-25T14:29:31Z"},{"price":"5696624","timestamp":"2023-06-25T14:32:51Z"},{"price":"6248623","timestamp":"2023-06-25T14:36:11Z"},{"price":"6224846","timestamp":"2023-06-25T14:39:31Z"},{"price":"9497809","timestamp":"2023-06-25T14:42:51Z"},{"price":"9586717","timestamp":"2023-06-25T14:46:11Z"},{"price":"6636785","timestamp":"2023-06-25T14:49:31Z"},{"price":"7802516","timestamp":"2023-06-25T14:52:51Z"},{"price":"7518879","timestamp":"2023-06-25T14:56:11Z"},{"price":"8033483","timestamp":"2023-06-25T14:59:31Z"},{"price":"5552357","timestamp":"2023-06-25T15:02:51Z"},{"price":"6689167","timestamp":"2023-06-25T15:06:11Z"},{"price":"6277094","timestamp":"2023-06-25T15:09:31Z"},{"price":"8304309","timestamp":"2023-06-25T15:12:51Z"},{"price":"9207505","timestamp":"2023-06-25T15:16:11Z"},{"price":"8822949","timestamp":"2023-06-25T15:19:31Z"},{"price":"8092052","timestamp":"2023-06-25T15:22:51Z"},{"price":"7993976","timestamp":"2023-06-25T15:26:11Z"},{"price":"8482246","timestamp":"2023-06-25T15:29:31Z"},{"price":"8166890","timestamp":"2023-06-25T15:32:51Z"},{"price":"6982051","timestamp":"2023-06-25T15:36:11Z"},{"price":"7385453","timestamp":"2023-06-25T15:39:31Z"},{"price":"6466679","timestamp":"2023-06-25T15:42:51Z"},{"price":"5577112","timestamp":"2023-06-25T15:46:11Z"},{"price":"7816452","timestamp":"2023-06-25T15:49:31Z"},{"price":"9564271","timestamp":"2023-06-25T15:52:51Z"},{"price":"6247324","timestamp":"2023-06-25T15:56:11Z"},{"price":"6651125","timestamp":"2023-06-25T15:59:31Z"},{"price":"6379515","timestamp":"2023-06-25T16:02:51Z"},{"price":"7320526","timestamp":"2023-06-25T16:06:11Z"},{"price":"9447515","timestamp":"2023-06-25T16:09:31Z"},{"price":"8849672","timestamp":"2023-06-25T16:12:51Z"},{"price":"6921625","timestamp":"2023-06-25T16:16:11Z"},{"price":"9382245","timestamp":"2023-06-25T16:19:31Z"},{"price":"8464808","timestamp":"2023-06-25T16:22:51Z"},{"price":"7532383","timestamp":"2023-06-25T16:26:11Z"},{"price":"5511472","timestamp":"2023-06-25T16:29:31Z"},{"price":"7474576","timestamp":"2023-06-25T16:32:51Z"},{"price":"8965249","timestamp":"2023-06-25T16:36:11Z"},{"price":"8914631","timestamp":"2023-06-25T16:39:31Z"},{"price":"7505450","timestamp":"2023-06-25T16:42:51Z"},{"price":"9445292","timestamp":"2023-06-25T16:46:11Z"},{"price":"6009159","timestamp":"2023-06-25T16:49:31Z"},{"price":"6258498","timestamp":"2023-06-25T16:52:51Z"},{"price":"9846985","timestamp":"2023-06-25T16:56:11Z"},{"price":"7090878","timestamp":"2023-06-25T16:59:31Z"},{"price":"8858631","timestamp":"2023-06-25T17:02:51Z"},{"price":"6886459","timestamp":"2023-06-25T17:06:11Z"},{"price":"5090808","timestamp":"2023-06-25T17:09:31Z"},{"price":"7501350","timestamp":"2023-06-25T17:12:51Z"},{"price":"9363287","timestamp":"2023-06-25T17:16:11Z"},{"price":"9246741","timestamp":"2023-06-25T17:19:31Z"},{"price":"7705615","timestamp":"2023-06-25T17:22:51Z"},{"price":"7224039","timestamp":"2023-06-25T17:26:11Z"},{"price":"8067806","timestamp":"2023-06-25T17:29:31Z"},{"price":"6028172","timestamp":"2023-06-25T17:32:51Z"},{"price":"8347447","timestamp":"2023-06-25T17:36:11Z"},{"price":"8845910","timestamp":"2023-06-25T17:39:31Z"},{"price":"5040079","timestamp":"2023-06-25T17:42:51Z"},{"price":"7733397","timestamp":"2023-06-25T17:46:11Z"},{"price":"8739741","timestamp":"2023-06-25T17:49:31Z"},{"price":"9618240","timestamp":"2023-06-25T17:52:51Z"},{"price":"7526359","timestamp":"2023-06-25T17:56:11Z"},{"price":"6959032","timestamp":"2023-06-25T17:59:31Z"},{"price":"8131348","timestamp":"2023-06-25T18:02:51Z"},{"price":"6309635","timestamp":"2023-06-25T18:06:11Z"},{"price":"5447581","timestamp":"2023-06-25T18:09:31Z"},{"price":"6764557","timestamp":"2023-06-25T18:12:51Z"},{"price":"7222794","timestamp":"2023-06-25T18:16:11Z"},{"price":"6781513","timestamp":"2023-06-25T18:19:31Z"},{"price":"9165747","timestamp":"2023-06-25T18:22:51Z"},{"price":"7093260","timestamp":"2023-06-25T18:26:11Z"},{"price":"9167208","timestamp":"2023-06-25T18:29:31Z"},{"price":"6613926","timestamp":"2023-06-25T18:32:51Z"},{"price":"7907468","timestamp":"2023-06-25T18:36:11Z"},{"price":"9809553","timestamp":"2023-06-25T18:39:31Z"},{"price":"7842898","timestamp":"2023-06-25T18:42:51Z"},{"price":"7718518","timestamp":"2023-06-25T18:46:11Z"},{"price":"9925380","timestamp":"2023-06-25T18:49:31Z"},{"price":"9279789","timestamp":"2023-06-25T18:52:51Z"},{"price":"8710807","timestamp":"2023-06-25T18:56:11Z"},{"price":"6176303","timestamp":"2023-06-25T18:59:31Z"},{"price":"6714317","timestamp":"2023-06-25T19:02:51Z"},{"price":"5897956","timestamp":"2023-06-25T19:06:11Z"},{"price":"5998095","timestamp":"2023-06-25T19:09:31Z"},{"price":"6076738","timestamp":"2023-06-25T19:12:51Z"},{"price":"5538700","timestamp":"2023-06-25T19:16:11Z"},{"price":"6154480","timestamp":"2023-06-25T19:19:31Z"},{"price":"5390637","timestamp":"2023-06-25T19:22:51Z"},{"price":"7532487","timestamp":"2023-06-25T19:26:11Z"},{"price":"7080821","timestamp":"2023-06-25T19:29:31Z"},{"price":"7550908","timestamp":"2023-06-25T19:32:51Z"},{"price":"5900199","timestamp":"2023-06-25T19:36:11Z"},{"price":"7652711","timestamp":"2023-06-25T19:39:31Z"},{"price":"8022289","timestamp":"2023-06-25T19:42:51Z"},{"price":"7280327","timestamp":"2023-06-25T19:46:11Z"},{"price":"6455328","timestamp":"2023-06-25T19:49:31Z"},{"price":"6822050","timestamp":"2023-06-25T19:52:51Z"},{"price":"8415978","timestamp":"2023-06-25T19:56:11Z"},{"price":"9942655","timestamp":"2023-06-25T19:59:31Z"},{"price":"7778383","timestamp":"2023-06-25T20:02:51Z"},{"price":"5288629","timestamp":"2023-06-25T20:06:11Z"},{"price":"9479061","timestamp":"2023-06-25T20:09:31Z"},{"price":"9363403","timestamp":"2023-06-25T20:12:51Z"},{"price":"8825418","timestamp":"2023-06-25T20:16:11Z"},{"price":"6030999","timestamp":"2023-06-25T20:19:31Z"},{"price":"6175100","timestamp":"2023-06-25T20:22:51Z"},{"price":"7009208","timestamp":"2023-06-25T20:26:11Z"},{"price":"9773341","timestamp":"2023-06-25T20:29:31Z"},{"price":"6151710","timestamp":"2023-06-25T20:32:51Z"},{"price":"5515536","timestamp":"2023-06-25T20:36:11Z"},{"price":"6692850","timestamp":"2023-06-25T20:39:31Z"},{"price":"5078437","timestamp":"2023-06-25T20:42:51Z"},{"price":"8486488","timestamp":"2023-06-25T20:46:11Z"},{"price":"8435385","timestamp":"2023-06-25T20:49:31Z"},{"price":"6953695","timestamp":"2023-06-25T20:52:51Z"},{"price":"7037048","timestamp":"2023-06-25T20:56:11Z"},{"price":"9339813","timestamp":"2023-06-25T20:59:31Z"},{"price":"7919641","timestamp":"2023-06-25T21:02:51Z"},{"price":"6890754","timestamp":"2023-06-25T21:06:11Z"},{"price":"6965327","timestamp":"2023-06-25T21:09:31Z"},{"price":"6037346","timestamp":"2023-06-25T21:12:51Z"},{"price":"7829219","timestamp":"2023-06-25T21:16:11Z"},{"price":"9802383","timestamp":"2023-06-25T21:19:31Z"},{"price":"9376882","timestamp":"2023-06-25T21:22:51Z"},{"price":"5490229","timestamp":"2023-06-25T21:26:11Z"},{"price":"9917044","timestamp":"2023-06-25T21:29:31Z"},{"price":"7807230","timestamp":"2023-06-25T21:32:51Z"},{"price":"5871483","timestamp":"2023-06-25T21:36:11Z"},{"price":"5497746","timestamp":"2023-06-25T21:39:31Z"},{"price":"8861986","timestamp":"2023-06-25T21:42:51Z"},{"price":"5947250","timestamp":"2023-06-25T21:46:11Z"},{"price":"5168412","timestamp":"2023-06-25T21:49:31Z"},{"price":"6684951","timestamp":"2023-06-25T21:52:51Z"},{"price":"8136098","timestamp":"2023-06-25T21:56:11Z"},{"price":"7965563","timestamp":"2023-06-25T21:59:31Z"},{"price":"9379858","timestamp":"2023-06-25T22:02:51Z"},{"price":"5695555","timestamp":"2023-06-25T22:06:11Z"},{"price":"5848694","timestamp":"2023-06-25T22:09:31Z"},{"price":"8835202","timestamp":"2023-06-25T22:12:51Z"},{"price":"6714728","timestamp":"2023-06-25T22:16:11Z"},{"price":"7472783","timestamp":"2023-06-25T22:19:31Z"},{"price":"5644063","timestamp":"2023-06-25T22:22:51Z"},{"price":"7117545","timestamp":"2023-06-25T22:26:11Z"},{"price":"9750957","timestamp":"2023-06-25T22:29:31Z"},{"price":"6616579","timestamp":"2023-06-25T22:32:51Z"},{"price":"6160850","timestamp":"2023-06-25T22:36:11Z"},{"price":"5700227","timestamp":"2023-06-25T22:39:31Z"},{"price":"8860685","timestamp":"2023-06-25T22:42:51Z"},{"price":"9531804","timestamp":"2023-06-25T22:46:11Z"},{"price":"6750405","timestamp":"2023-06-25T22:49:31Z"},{"price":"9296711","timestamp":"2023-06-25T22:52:51Z"},{"price":"9512843","timestamp":"2023-06-25T22:56:11Z"},{"price":"8963934","timestamp":"2023-06-25T22:59:31Z"},{"price":"6973200","timestamp":"2023-06-25T23:02:51Z"},{"price":"8221425","timestamp":"2023-06-25T23:06:11Z"},{"price":"5312588","timestamp":"2023-06-25T23:09:31Z"},{"price":"6910511","timestamp":"2023-06-25T23:12:51Z"},{"price":"6988978","timestamp":"2023-06-25T23:16:11Z"},{"price":"7688048","timestamp":"2023-06-25T23:19:31Z"},{"price":"9455435","timestamp":"2023-06-25T23:22:51Z"},{"price":"5925590","timestamp":"2023-06-25T23:26:11Z"},{"price":"7404377","timestamp":"2023-06-25T23:29:31Z"},{"price":"9707593","timestamp":"2023-06-25T23:32:51Z"},{"price":"5672669","timestamp":"2023-06-25T23:36:11Z"},{"price":"6483523","timestamp":"2023-06-25T23:39:31Z"},{"price":"8667844","timestamp":"2023-06-25T23:42:51Z"},{"price":"5148759","timestamp":"2023-06-25T23:46:11Z"},{"price":"9433847","timestamp":"2023-06-25T23:49:31Z"},{"price":"8721183","timestamp":"2023-06-25T23:52:51Z"},{"price":"6322994","timestamp":"2023-06-25T23:56:11Z"},{"price":"7505251","timestamp":"2023-06-25T23:59:31Z"},{"price":"6844152","timestamp":"2023-06-26T00:02:51Z"},{"price":"8065535","timestamp":"2023-06-26T00:06:11Z"},{"price":"7791032","timestamp":"2023-06-26T00:09:31Z"},{"price":"8232724","timestamp":"2023-06-26T00:12:51Z"},{"price":"7332672","timestamp":"2023-06-26T00:16:11Z"},{"price":"6672798","timestamp":"2023-06-26T00:19:31Z"},{"price":"8849052","timestamp":"2023-06-26T00:22:51Z"},{"price":"5973337","timestamp":"2023-06-26T00:26:11Z"},{"price":"8014280","timestamp":"2023-06-26T00:29:31Z"},{"price":"8264602","timestamp":"2023-06-26T00:32:51Z"},{"price":"8893724","timestamp":"2023-06-26T00:36:11Z"},{"price":"9967480","timestamp":"2023-06-26T00:39:31Z"},{"price":"5488692","timestamp":"2023-06-26T00:42:51Z"},{"price":"8136520","timestamp":"2023-06-26T00:46:11Z"},{"price":"8597538","timestamp":"2023-06-26T00:49:31Z"},{"price":"6015091","timestamp":"2023-06-26T00:52:51Z"},{"price":"6350408","timestamp":"2023-06-26T00:56:11Z"},{"price":"5345080","timestamp":"2023-06-26T00:59:31Z"},{"price":"6533858","timestamp":"2023-06-26T01:02:51Z"},{"price":"5406159","timestamp":"2023-06-26T01:06:11Z"},{"price":"6248370","timestamp":"2023-06-26T01:09:31Z"},{"price":"5442500","timestamp":"2023-06-26T01:12:51Z"},{"price":"8839581","timestamp":"2023-06-26T01:16:11Z"},{"price":"7332158","timestamp":"2023-06-26T01:19:31Z"},{"price":"9980477","timestamp":"2023-06-26T01:22:51Z"},{"price":"7957337","timestamp":"2023-06-26T01:26:11Z"},{"price":"7709666","timestamp":"2023-06-26T01:29:31Z"},{"price":"9235908","timestamp":"2023-06-26T01:32:51Z"},{"price":"9875063","timestamp":"2023-06-26T01:36:11Z"},{"price":"7122782","timestamp":"2023-06-26T01:39:31Z"},{"price":"6504412","timestamp":"2023-06-26T01:42:51Z"},{"price":"9749382","timestamp":"2023-06-26T01:46:11Z"},{"price":"8382608","timestamp":"2023-06-26T01:49:31Z"},{"price":"8296864","timestamp":"2023-06-26T01:52:51Z"},{"price":"7380875","timestamp":"2023-06-26T01:56:11Z"},{"price":"7645109","timestamp":"2023-06-26T01:59:31Z"},{"price":"9868639","timestamp":"2023-06-26T02:02:51Z"},{"price":"7509374","timestamp":"2023-06-26T02:06:11Z"},{"price":"5945669","timestamp":"2023-06-26T02:09:31Z"},{"price":"9297582","timestamp":"2023-06-26T02:12:51Z"},{"price":"6538216","timestamp":"2023-06-26T02:16:11Z"},{"price":"8429358","timestamp":"2023-06-26T02:19:31Z"},{"price":"5705836","timestamp":"2023-06-26T02:22:51Z"},{"price":"7237059","timestamp":"2023-06-26T02:26:11Z"},{"price":"9666844","timestamp":"2023-06-26T02:29:31Z"},{"price":"6072009","timestamp":"2023-06-26T02:32:51Z"},{"price":"9253907","timestamp":"2023-06-26T02:36:11Z"},{"price":"6825421","timestamp":"2023-06-26T02:39:31Z"},{"price":"8834142","timestamp":"2023-06-26T02:42:51Z"},{"price":"7362883","timestamp":"2023-06-26T02:46:11Z"},{"price":"5731740","timestamp":"2023-06-26T02:49:31Z"},{"price":"8612480","timestamp":"2023-06-26T02:52:51Z"},{"price":"5681484","timestamp":"2023-06-26T02:56:11Z"},{"price":"6078696","timestamp":"2023-06-26T02:59:31Z"},{"price":"9884999","timestamp":"2023-06-26T03:02:51Z"},{"price":"5053088","timestamp":"2023-06-26T03:06:11Z"},{"price":"9758387","timestamp":"2023-06-26T03:09:31Z"},{"price":"8262588","timestamp":"2023-06-26T03:12:51Z"},{"price":"9065735","timestamp":"2023-06-26T03:16:11Z"},{"price":"7454630","timestamp":"2023-06-26T03:19:31Z"},{"price":"6547411","timestamp":"2023-06-26T03:22:51Z"},{"price":"6111968","timestamp":"2023-06-26T03:26:11Z"},{"price":"8606622","timestamp":"2023-06-26T03:29:31Z"},{"price":"7909565","timestamp":"2023-06-26T03:32:51Z"},{"price":"7985010","timestamp":"2023-06-26T03:36:11Z"},{"price":"6796601","timestamp":"2023-06-26T03:39:31Z"},{"price":"8963640","timestamp":"2023-06-26T03:42:51Z"},{"price":"8560714","timestamp":"2023-06-26T03:46:11Z"},{"price":"6357287","timestamp":"2023-06-26T03:49:31Z"},{"price":"8255924","timestamp":"2023-06-26T03:52:51Z"},{"price":"6947501","timestamp":"2023-06-26T03:56:11Z"},{"price":"5110527","timestamp":"2023-06-26T03:59:31Z"},{"price":"6952496","timestamp":"2023-06-26T04:02:51Z"},{"price":"8212451","timestamp":"2023-06-26T04:06:11Z"},{"price":"6281479","timestamp":"2023-06-26T04:09:31Z"},{"price":"9472760","timestamp":"2023-06-26T04:12:51Z"},{"price":"7167385","timestamp":"2023-06-26T04:16:11Z"},{"price":"7738704","timestamp":"2023-06-26T04:19:31Z"},{"price":"9286162","timestamp":"2023-06-26T04:22:51Z"},{"price":"7095965","timestamp":"2023-06-26T04:26:11Z"},{"price":"6621058","timestamp":"2023-06-26T04:29:31Z"},{"price":"5862761","timestamp":"2023-06-26T04:32:51Z"},{"price":"9394158","timestamp":"2023-06-26T04:36:11Z"},{"price":"9388781","timestamp":"2023-06-26T04:39:31Z"},{"price":"9299344","timestamp":"2023-06-26T04:42:51Z"},{"price":"9072550","timestamp":"2023-06-26T04:46:11Z"},{"price":"6206413","timestamp":"2023-06-26T04:49:31Z"},{"price":"8016016","timestamp":"2023-06-26T04:52:51Z"},{"price":"8486456","timestamp":"2023-06-26T04:56:11Z"},{"price":"5319386","timestamp":"2023-06-26T04:59:31Z"},{"price":"7635154","timestamp":"2023-06-26T05:02:51Z"},{"price":"8306320","timestamp":"2023-06-26T05:06:11Z"},{"price":"9210595","timestamp":"2023-06-26T05:09:31Z"},{"price":"7051344","timestamp":"2023-06-26T05:12:51Z"},{"price":"5808910","timestamp":"2023-06-26T05:16:11Z"},{"price":"8278031","timestamp":"2023-06-26T05:19:31Z"},{"price":"8455748","timestamp":"2023-06-26T05:22:51Z"},{"price":"8052822","timestamp":"2023-06-26T05:26:11Z"},{"price":"6706829","timestamp":"2023-06-26T05:29:31Z"},{"price":"7868208","timestamp":"2023-06-26T05:32:51Z"},{"price":"7922704","timestamp":"2023-06-26T05:36:11Z"},{"price":"9807651","timestamp":"2023-06-26T05:39:31Z"},{"price":"6495974","timestamp":"2023-06-26T05:42:51Z"},{"price":"9365589","timestamp":"2023-06-26T05:46:11Z"},{"price":"5400668","timestamp":"2023-06-26T05:49:31Z"},{"price":"6556692","timestamp":"2023-06-26T05:52:51Z"},{"price":"7601292","timestamp":"2023-06-26T05:56:11Z"},{"price":"7760766","timestamp":"2023-06-26T05:59:31Z"},{"price":"7855930","timestamp":"2023-06-26T06:02:51Z"},{"price":"9736037","timestamp":"2023-06-26T06:06:11Z"},{"price":"6993693","timestamp":"2023-06-26T06:09:31Z"},{"price":"8908986","timestamp":"2023-06-26T06:12:51Z"},{"price":"7643362","timestamp":"2023-06-26T06:16:11Z"},{"price":"6908393","timestamp":"2023-06-26T06:19:31Z"},{"price":"5265268","timestamp":"2023-06-26T06:22:51Z"},{"price":"7086790","timestamp":"2023-06-26T06:26:11Z"},{"price":"5510504","timestamp":"2023-06-26T06:29:31Z"},{"price":"5537215","timestamp":"2023-06-26T06:32:51Z"},{"price":"7814152","timestamp":"2023-06-26T06:36:11Z"},{"price":"7457802","timestamp":"2023-06-26T06:39:31Z"},{"price":"7343019","timestamp":"2023-06-26T06:42:51Z"},{"price":"7675646","timestamp":"2023-06-26T06:46:11Z"},{"price":"9760263","timestamp":"2023-06-26T06:49:31Z"},{"price":"7342761","timestamp":"2023-06-26T06:52:51Z"},{"price":"9230326","timestamp":"2023-06-26T06:56:11Z"},{"price":"9939269","timestamp":"2023-06-26T06:59:31Z"},{"price":"5330596","timestamp":"2023-06-26T07:02:51Z"},{"price":"9732696","timestamp":"2023-06-26T07:06:11Z"},{"price":"7860778","timestamp":"2023-06-26T07:09:31Z"},{"price":"7483077","timestamp":"2023-06-26T07:12:51Z"},{"price":"6805998","timestamp":"2023-06-26T07:16:11Z"},{"price":"8389053","timestamp":"2023-06-26T07:19:31Z"},{"price":"5047638","timestamp":"2023-06-26T07:22:51Z"},{"price":"6812489","timestamp":"2023-06-26T07:26:11Z"},{"price":"7430459","timestamp":"2023-06-26T07:29:31Z"},{"price":"8841951","timestamp":"2023-06-26T07:32:51Z"},{"price":"8691191","timestamp":"2023-06-26T07:36:11Z"},{"price":"8489457","timestamp":"2023-06-26T07:39:31Z"},{"price":"7952881","timestamp":"2023-06-26T07:42:51Z"},{"price":"6912447","timestamp":"2023-06-26T07:46:11Z"},{"price":"9776178","timestamp":"2023-06-26T07:49:31Z"},{"price":"6467732","timestamp":"2023-06-26T07:52:51Z"},{"price":"9752790","timestamp":"2023-06-26T07:56:11Z"},{"price":"5498972","timestamp":"2023-06-26T07:59:31Z"},{"price":"9612103","timestamp":"2023-06-26T08:02:51Z"},{"price":"8199834","timestamp":"2023-06-26T08:06:11Z"},{"price":"9865131","timestamp":"2023-06-26T08:09:31Z"},{"price":"5639046","timestamp":"2023-06-26T08:12:51Z"},{"price":"7270686","timestamp":"2023-06-26T08:16:11Z"},{"price":"8306541","timestamp":"2023-06-26T08:19:31Z"},{"price":"9723876","timestamp":"2023-06-26T08:22:51Z"},{"price":"5893485","timestamp":"2023-06-26T08:26:11Z"},{"price":"6640139","timestamp":"2023-06-26T08:29:31Z"},{"price":"9429681","timestamp":"2023-06-26T08:32:51Z"},{"price":"9374325","timestamp":"2023-06-26T08:36:11Z"},{"price":"9347309","timestamp":"2023-06-26T08:39:31Z"},{"price":"9656714","timestamp":"2023-06-26T08:42:51Z"},{"price":"8960019","timestamp":"2023-06-26T08:46:11Z"},{"price":"7067616","timestamp":"2023-06-26T08:49:31Z"},{"price":"6381375","timestamp":"2023-06-26T08:52:51Z"},{"price":"8868604","timestamp":"2023-06-26T08:56:11Z"},{"price":"6581615","timestamp":"2023-06-26T08:59:31Z"},{"price":"6633946","timestamp":"2023-06-26T09:02:51Z"},{"price":"8087269","timestamp":"2023-06-26T09:06:11Z"},{"price":"8441269","timestamp":"2023-06-26T09:09:31Z"},{"price":"8751756","timestamp":"2023-06-26T09:12:51Z"},{"price":"5637894","timestamp":"2023-06-26T09:16:11Z"},{"price":"9108094","timestamp":"2023-06-26T09:19:31Z"},{"price":"6034787","timestamp":"2023-06-26T09:22:51Z"},{"price":"8840556","timestamp":"2023-06-26T09:26:11Z"},{"price":"6282067","timestamp":"2023-06-26T09:29:31Z"},{"price":"6058753","timestamp":"2023-06-26T09:32:51Z"},{"price":"7996020","timestamp":"2023-06-26T09:36:11Z"},{"price":"6515330","timestamp":"2023-06-26T09:39:31Z"},{"price":"9983181","timestamp":"2023-06-26T09:42:51Z"},{"price":"8049843","timestamp":"2023-06-26T09:46:11Z"},{"price":"8729826","timestamp":"2023-06-26T09:49:31Z"},{"price":"5216075","timestamp":"2023-06-26T09:52:51Z"},{"price":"5122713","timestamp":"2023-06-26T09:56:11Z"},{"price":"7449487","timestamp":"2023-06-26T09:59:31Z"},{"price":"6988272","timestamp":"2023-06-26T10:02:51Z"},{"price":"5922802","timestamp":"2023-06-26T10:06:11Z"},{"price":"6048264","timestamp":"2023-06-26T10:09:31Z"},{"price":"7557965","timestamp":"2023-06-26T10:12:51Z"},{"price":"9917324","timestamp":"2023-06-26T10:16:11Z"},{"price":"6596366","timestamp":"2023-06-26T10:19:31Z"},{"price":"5492580","timestamp":"2023-06-26T10:22:51Z"},{"price":"5017086","timestamp":"2023-06-26T10:26:11Z"},{"price":"5687934","timestamp":"2023-06-26T10:29:31Z"},{"price":"5915060","timestamp":"2023-06-26T10:32:51Z"},{"price":"5887993","timestamp":"2023-06-26T10:36:11Z"},{"price":"9277055","timestamp":"2023-06-26T10:39:31Z"},{"price":"8057658","timestamp":"2023-06-26T10:42:51Z"},{"price":"8735388","timestamp":"2023-06-26T10:46:11Z"},{"price":"5899941","timestamp":"2023-06-26T10:49:31Z"},{"price":"7526985","timestamp":"2023-06-26T10:52:51Z"},{"price":"5871626","timestamp":"2023-06-26T10:56:11Z"},{"price":"6427794","timestamp":"2023-06-26T10:59:31Z"},{"price":"7423995","timestamp":"2023-06-26T11:02:51Z"},{"price":"8022172","timestamp":"2023-06-26T11:06:11Z"},{"price":"9264991","timestamp":"2023-06-26T11:09:31Z"},{"price":"7557225","timestamp":"2023-06-26T11:12:51Z"},{"price":"6209200","timestamp":"2023-06-26T11:16:11Z"},{"price":"9684739","timestamp":"2023-06-26T11:19:31Z"},{"price":"8815988","timestamp":"2023-06-26T11:22:51Z"},{"price":"5841265","timestamp":"2023-06-26T11:26:11Z"},{"price":"5490757","timestamp":"2023-06-26T11:29:31Z"},{"price":"8782857","timestamp":"2023-06-26T11:32:51Z"},{"price":"6580791","timestamp":"2023-06-26T11:36:11Z"},{"price":"7243804","timestamp":"2023-06-26T11:39:31Z"},{"price":"9497881","timestamp":"2023-06-26T11:42:51Z"},{"price":"5563521","timestamp":"2023-06-26T11:46:11Z"},{"price":"7113268","timestamp":"2023-06-26T11:49:31Z"},{"price":"5614108","timestamp":"2023-06-26T11:52:51Z"},{"price":"9356473","timestamp":"2023-06-26T11:56:11Z"},{"price":"6349226","timestamp":"2023-06-26T11:59:31Z"},{"price":"9376603","timestamp":"2023-06-26T12:02:51Z"},{"price":"9519584","timestamp":"2023-06-26T12:06:11Z"},{"price":"6721947","timestamp":"2023-06-26T12:09:31Z"},{"price":"9000183","timestamp":"2023-06-26T12:12:51Z"},{"price":"6851020","timestamp":"2023-06-26T12:16:11Z"},{"price":"6612982","timestamp":"2023-06-26T12:19:31Z"},{"price":"5732366","timestamp":"2023-06-26T12:22:51Z"},{"price":"6668550","timestamp":"2023-06-26T12:26:11Z"},{"price":"7487651","timestamp":"2023-06-26T12:29:31Z"},{"price":"9531895","timestamp":"2023-06-26T12:32:51Z"},{"price":"7593547","timestamp":"2023-06-26T12:36:11Z"},{"price":"8830617","timestamp":"2023-06-26T12:39:31Z"},{"price":"7909433","timestamp":"2023-06-26T12:42:51Z"},{"price":"9433462","timestamp":"2023-06-26T12:46:11Z"},{"price":"6029487","timestamp":"2023-06-26T12:49:31Z"},{"price":"7725024","timestamp":"2023-06-26T12:52:51Z"},{"price":"5827452","timestamp":"2023-06-26T12:56:11Z"},{"price":"6212640","timestamp":"2023-06-26T12:59:31Z"},{"price":"7944567","timestamp":"2023-06-26T13:02:51Z"},{"price":"6102700","timestamp":"2023-06-26T13:06:11Z"},{"price":"9240012","timestamp":"2023-06-26T13:09:31Z"},{"price":"5431694","timestamp":"2023-06-26T13:12:51Z"},{"price":"8271468","timestamp":"2023-06-26T13:16:11Z"},{"price":"6792159","timestamp":"2023-06-26T13:19:31Z"},{"price":"9983793","timestamp":"2023-06-26T13:22:51Z"},{"price":"9257061","timestamp":"2023-06-26T13:26:11Z"},{"price":"9223651","timestamp":"2023-06-26T13:29:31Z"},{"price":"6022001","timestamp":"2023-06-26T13:32:51Z"},{"price":"9674925","timestamp":"2023-06-26T13:36:11Z"},{"price":"6177314","timestamp":"2023-06-26T13:39:31Z"},{"price":"8255548","timestamp":"2023-06-26T13:42:51Z"},{"price":"5944702","timestamp":"2023-06-26T13:46:11Z"},{"price":"6574839","timestamp":"2023-06-26T13:49:31Z"},{"price":"6203576","timestamp":"2023-06-26T13:52:51Z"},{"price":"6698536","timestamp":"2023-06-26T13:56:11Z"},{"price":"7834777","timestamp":"2023-06-26T13:59:31Z"},{"price":"8795063","timestamp":"2023-06-26T14:02:51Z"},{"price":"6225711","timestamp":"2023-06-26T14:06:11Z"},{"price":"9498396","timestamp":"2023-06-26T14:09:31Z"},{"price":"7245637","timestamp":"2023-06-26T14:12:51Z"},{"price":"7271813","timestamp":"2023-06-26T14:16:11Z"},{"price":"7710873","timestamp":"2023-06-26T14:19:31Z"},{"price":"5502873","timestamp":"2023-06-26T14:22:51Z"},{"price":"6315165","timestamp":"2023-06-26T14:26:11Z"},{"price":"5988453","timestamp":"2023-06-26T14:29:31Z"},{"price":"8818872","timestamp":"2023-06-26T14:32:51Z"},{"price":"9924046","timestamp":"2023-06-26T14:36:11Z"},{"price":"9674863","timestamp":"2023-06-26T14:39:31Z"},{"price":"5192430","timestamp":"2023-06-26T14:42:51Z"},{"price":"8449340","timestamp":"2023-06-26T14:46:11Z"},{"price":"7390261","timestamp":"2023-06-26T14:49:31Z"},{"price":"6567808","timestamp":"2023-06-26T14:52:51Z"},{"price":"7180643","timestamp":"2023-06-26T14:56:11Z"},{"price":"6634380","timestamp":"2023-06-26T14:59:31Z"},{"price":"8681196","timestamp":"2023-06-26T15:02:51Z"},{"price":"6059802","timestamp":"2023-06-26T15:06:11Z"},{"price":"7368925","timestamp":"2023-06-26T15:09:31Z"},{"price":"9318184","timestamp":"2023-06-26T15:12:51Z"},{"price":"5655927","timestamp":"2023-06-26T15:16:11Z"},{"price":"7910830","timestamp":"2023-06-26T15:19:31Z"},{"price":"8313246","timestamp":"2023-06-26T15:22:51Z"},{"price":"8745481","timestamp":"2023-06-26T15:26:11Z"},{"price":"6142484","timestamp":"2023-06-26T15:29:31Z"},{"price":"6216808","timestamp":"2023-06-26T15:32:51Z"},{"price":"8400943","timestamp":"2023-06-26T15:36:11Z"},{"price":"6222481","timestamp":"2023-06-26T15:39:31Z"},{"price":"7461516","timestamp":"2023-06-26T15:42:51Z"},{"price":"5706941","timestamp":"2023-06-26T15:46:11Z"},{"price":"8032364","timestamp":"2023-06-26T15:49:31Z"},{"price":"7742754","timestamp":"2023-06-26T15:52:51Z"},{"price":"8357549","timestamp":"2023-06-26T15:56:11Z"},{"price":"6646226","timestamp":"2023-06-26T15:59:31Z"},{"price":"9551247","timestamp":"2023-06-26T16:02:51Z"},{"price":"5951706","timestamp":"2023-06-26T16:06:11Z"},{"price":"9786877","timestamp":"2023-06-26T16:09:31Z"},{"price":"8240956","timestamp":"2023-06-26T16:12:51Z"},{"price":"7600869","timestamp":"2023-06-26T16:16:11Z"},{"price":"8782007","timestamp":"2023-06-26T16:19:31Z"},{"price":"6696353","timestamp":"2023-06-26T16:22:51Z"},{"price":"6074609","timestamp":"2023-06-26T16:26:11Z"},{"price":"8493181","timestamp":"2023-06-26T16:29:31Z"},{"price":"9569685","timestamp":"2023-06-26T16:32:51Z"},{"price":"7931846","timestamp":"2023-06-26T16:36:11Z"},{"price":"5322359","timestamp":"2023-06-26T16:39:31Z"},{"price":"9849338","timestamp":"2023-06-26T16:42:51Z"},{"price":"8948280","timestamp":"2023-06-26T16:46:11Z"},{"price":"8393044","timestamp":"2023-06-26T16:49:31Z"},{"price":"7032468","timestamp":"2023-06-26T16:52:51Z"},{"price":"9853653","timestamp":"2023-06-26T16:56:11Z"},{"price":"8410985","timestamp":"2023-06-26T16:59:31Z"},{"price":"9319825","timestamp":"2023-06-26T17:02:51Z"},{"price":"5280720","timestamp":"2023-06-26T17:06:11Z"},{"price":"7853396","timestamp":"2023-06-26T17:09:31Z"},{"price":"5062068","timestamp":"2023-06-26T17:12:51Z"},{"price":"8103819","timestamp":"2023-06-26T17:16:11Z"},{"price":"5973331","timestamp":"2023-06-26T17:19:31Z"},{"price":"8532821","timestamp":"2023-06-26T17:22:51Z"},{"price":"9947621","timestamp":"2023-06-26T17:26:11Z"},{"price":"7760460","timestamp":"2023-06-26T17:29:31Z"},{"price":"7529687","timestamp":"2023-06-26T17:32:51Z"},{"price":"5786886","timestamp":"2023-06-26T17:36:11Z"},{"price":"7946553","timestamp":"2023-06-26T17:39:31Z"},{"price":"6262682","timestamp":"2023-06-26T17:42:51Z"},{"price":"7634558","timestamp":"2023-06-26T17:46:11Z"},{"price":"8758981","timestamp":"2023-06-26T17:49:31Z"},{"price":"6039110","timestamp":"2023-06-26T17:52:51Z"},{"price":"5903379","timestamp":"2023-06-26T17:56:11Z"},{"price":"9668000","timestamp":"2023-06-26T17:59:31Z"},{"price":"9860710","timestamp":"2023-06-26T18:02:51Z"},{"price":"6713450","timestamp":"2023-06-26T18:06:11Z"},{"price":"7362456","timestamp":"2023-06-26T18:09:31Z"},{"price":"6452943","timestamp":"2023-06-26T18:12:51Z"},{"price":"6165513","timestamp":"2023-06-26T18:16:11Z"},{"price":"9090733","timestamp":"2023-06-26T18:19:31Z"},{"price":"5256420","timestamp":"2023-06-26T18:22:51Z"},{"price":"8012058","timestamp":"2023-06-26T18:26:11Z"},{"price":"9630628","timestamp":"2023-06-26T18:29:31Z"},{"price":"8087650","timestamp":"2023-06-26T18:32:51Z"},{"price":"5954214","timestamp":"2023-06-26T18:36:11Z"},{"price":"8271465","timestamp":"2023-06-26T18:39:31Z"},{"price":"9100276","timestamp":"2023-06-26T18:42:51Z"},{"price":"8498294","timestamp":"2023-06-26T18:46:11Z"},{"price":"8637545","timestamp":"2023-06-26T18:49:31Z"},{"price":"5987339","timestamp":"2023-06-26T18:52:51Z"},{"price":"7920994","timestamp":"2023-06-26T18:56:11Z"},{"price":"5131428","timestamp":"2023-06-26T18:59:31Z"},{"price":"6046008","timestamp":"2023-06-26T19:02:51Z"},{"price":"7836909","timestamp":"2023-06-26T19:06:11Z"},{"price":"8622052","timestamp":"2023-06-26T19:09:31Z"},{"price":"8621864","timestamp":"2023-06-26T19:12:51Z"},{"price":"7399904","timestamp":"2023-06-26T19:16:11Z"},{"price":"5258397","timestamp":"2023-06-26T19:19:31Z"},{"price":"7270802","timestamp":"2023-06-26T19:22:51Z"},{"price":"7695507","timestamp":"2023-06-26T19:26:11Z"},{"price":"7259598","timestamp":"2023-06-26T19:29:31Z"},{"price":"6380530","timestamp":"2023-06-26T19:32:51Z"},{"price":"7641841","timestamp":"2023-06-26T19:36:11Z"},{"price":"7676611","timestamp":"2023-06-26T19:39:31Z"},{"price":"5668325","timestamp":"2023-06-26T19:42:51Z"},{"price":"5369090","timestamp":"2023-06-26T19:46:11Z"},{"price":"5228274","timestamp":"2023-06-26T19:49:31Z"},{"price":"6925394","timestamp":"2023-06-26T19:52:51Z"},{"price":"5663156","timestamp":"2023-06-26T19:56:11Z"},{"price":"5123186","timestamp":"2023-06-26T19:59:31Z"},{"price":"9806746","timestamp":"2023-06-26T20:02:51Z"},{"price":"8130675","timestamp":"2023-06-26T20:06:11Z"},{"price":"7584151","timestamp":"2023-06-26T20:09:31Z"},{"price":"6845988","timestamp":"2023-06-26T20:12:51Z"},{"price":"5972314","timestamp":"2023-06-26T20:16:11Z"},{"price":"6653130","timestamp":"2023-06-26T20:19:31Z"},{"price":"8133488","timestamp":"2023-06-26T20:22:51Z"},{"price":"8050413","timestamp":"2023-06-26T20:26:11Z"},{"price":"6759143","timestamp":"2023-06-26T20:29:31Z"},{"price":"6183611","timestamp":"2023-06-26T20:32:51Z"},{"price":"9025774","timestamp":"2023-06-26T20:36:11Z"},{"price":"8516163","timestamp":"2023-06-26T20:39:31Z"},{"price":"8756996","timestamp":"2023-06-26T20:42:51Z"},{"price":"7962629","timestamp":"2023-06-26T20:46:11Z"},{"price":"6034241","timestamp":"2023-06-26T20:49:31Z"},{"price":"5814193","timestamp":"2023-06-26T20:52:51Z"},{"price":"5688571","timestamp":"2023-06-26T20:56:11Z"},{"price":"8948927","timestamp":"2023-06-26T20:59:31Z"},{"price":"7292303","timestamp":"2023-06-26T21:02:51Z"},{"price":"5542908","timestamp":"2023-06-26T21:06:11Z"},{"price":"5683064","timestamp":"2023-06-26T21:09:31Z"},{"price":"7622006","timestamp":"2023-06-26T21:12:51Z"},{"price":"5684906","timestamp":"2023-06-26T21:16:11Z"},{"price":"5923062","timestamp":"2023-06-26T21:19:31Z"},{"price":"8999781","timestamp":"2023-06-26T21:22:51Z"},{"price":"9992888","timestamp":"2023-06-26T21:26:11Z"},{"price":"7094914","timestamp":"2023-06-26T21:29:31Z"},{"price":"6624255","timestamp":"2023-06-26T21:32:51Z"},{"price":"5131714","timestamp":"2023-06-26T21:36:11Z"},{"price":"6578653","timestamp":"2023-06-26T21:39:31Z"},{"price":"7330879","timestamp":"2023-06-26T21:42:51Z"},{"price":"5653047","timestamp":"2023-06-26T21:46:11Z"},{"price":"6754847","timestamp":"2023-06-26T21:49:31Z"},{"price":"7486207","timestamp":"2023-06-26T21:52:51Z"},{"price":"8226486","timestamp":"2023-06-26T21:56:11Z"},{"price":"9902727","timestamp":"2023-06-26T21:59:31Z"},{"price":"8793805","timestamp":"2023-06-26T22:02:51Z"},{"price":"5831136","timestamp":"2023-06-26T22:06:11Z"},{"price":"6496287","timestamp":"2023-06-26T22:09:31Z"},{"price":"5179476","timestamp":"2023-06-26T22:12:51Z"},{"price":"6175082","timestamp":"2023-06-26T22:16:11Z"},{"price":"8096188","timestamp":"2023-06-26T22:19:31Z"},{"price":"5476351","timestamp":"2023-06-26T22:22:51Z"},{"price":"8217295","timestamp":"2023-06-26T22:26:11Z"},{"price":"5746106","timestamp":"2023-06-26T22:29:31Z"},{"price":"5284681","timestamp":"2023-06-26T22:32:51Z"},{"price":"5030724","timestamp":"2023-06-26T22:36:11Z"},{"price":"8761132","timestamp":"2023-06-26T22:39:31Z"},{"price":"6190622","timestamp":"2023-06-26T22:42:51Z"},{"price":"6039677","timestamp":"2023-06-26T22:46:11Z"},{"price":"9237611","timestamp":"2023-06-26T22:49:31Z"},{"price":"8252078","timestamp":"2023-06-26T22:52:51Z"},{"price":"5792543","timestamp":"2023-06-26T22:56:11Z"},{"price":"8080044","timestamp":"2023-06-26T22:59:31Z"},{"price":"5553177","timestamp":"2023-06-26T23:02:51Z"},{"price":"6175878","timestamp":"2023-06-26T23:06:11Z"},{"price":"6989183","timestamp":"2023-06-26T23:09:31Z"},{"price":"6004541","timestamp":"2023-06-26T23:12:51Z"},{"price":"6907516","timestamp":"2023-06-26T23:16:11Z"},{"price":"7216785","timestamp":"2023-06-26T23:19:31Z"},{"price":"5274391","timestamp":"2023-06-26T23:22:51Z"},{"price":"7475280","timestamp":"2023-06-26T23:26:11Z"},{"price":"7644517","timestamp":"2023-06-26T23:29:31Z"},{"price":"6963997","timestamp":"2023-06-26T23:32:51Z"},{"price":"7040411","timestamp":"2023-06-26T23:36:11Z"},{"price":"7418888","timestamp":"2023-06-26T23:39:31Z"},{"price":"9149941","timestamp":"2023-06-26T23:42:51Z"},{"price":"8778538","timestamp":"2023-06-26T23:46:11Z"},{"price":"6510705","timestamp":"2023-06-26T23:49:31Z"},{"price":"9683089","timestamp":"2023-06-26T23:52:51Z"},{"price":"5767319","timestamp":"2023-06-26T23:56:11Z"},{"price":"5505406","timestamp":"2023-06-26T23:59:31Z"},{"price":"9876273","timestamp":"2023-06-27T00:02:51Z"},{"price":"6625515","timestamp":"2023-06-27T00:06:11Z"},{"price":"8918640","timestamp":"2023-06-27T00:09:31Z"},{"price":"8440974","timestamp":"2023-06-27T00:12:51Z"},{"price":"5041156","timestamp":"2023-06-27T00:16:11Z"},{"price":"8909297","timestamp":"2023-06-27T00:19:31Z"},{"price":"6924695","timestamp":"2023-06-27T00:22:51Z"},{"price":"8827588","timestamp":"2023-06-27T00:26:11Z"},{"price":"6962999","timestamp":"2023-06-27T00:29:31Z"},{"price":"5404831","timestamp":"2023-06-27T00:32:51Z"},{"price":"8169987","timestamp":"2023-06-27T00:36:11Z"},{"price":"8461976","timestamp":"2023-06-27T00:39:31Z"},{"price":"9132362","timestamp":"2023-06-27T00:42:51Z"},{"price":"5557927","timestamp":"2023-06-27T00:46:11Z"},{"price":"9534197","timestamp":"2023-06-27T00:49:31Z"},{"price":"6319034","timestamp":"2023-06-27T00:52:51Z"},{"price":"6590880","timestamp":"2023-06-27T00:56:11Z"},{"price":"9083829","timestamp":"2023-06-27T00:59:31Z"},{"price":"7815774","timestamp":"2023-06-27T01:02:51Z"},{"price":"7775846","timestamp":"2023-06-27T01:06:11Z"},{"price":"7020727","timestamp":"2023-06-27T01:09:31Z"},{"price":"6996603","timestamp":"2023-06-27T01:12:51Z"},{"price":"8078408","timestamp":"2023-06-27T01:16:11Z"},{"price":"9242669","timestamp":"2023-06-27T01:19:31Z"},{"price":"9078150","timestamp":"2023-06-27T01:22:51Z"},{"price":"6570446","timestamp":"2023-06-27T01:26:11Z"},{"price":"8962832","timestamp":"2023-06-27T01:29:31Z"},{"price":"5837741","timestamp":"2023-06-27T01:32:51Z"},{"price":"9759912","timestamp":"2023-06-27T01:36:11Z"},{"price":"7895415","timestamp":"2023-06-27T01:39:31Z"},{"price":"7996398","timestamp":"2023-06-27T01:42:51Z"},{"price":"7525758","timestamp":"2023-06-27T01:46:11Z"},{"price":"8919837","timestamp":"2023-06-27T01:49:31Z"},{"price":"6002968","timestamp":"2023-06-27T01:52:51Z"},{"price":"7780148","timestamp":"2023-06-27T01:56:11Z"},{"price":"7181357","timestamp":"2023-06-27T01:59:31Z"},{"price":"8510328","timestamp":"2023-06-27T02:02:51Z"},{"price":"9920438","timestamp":"2023-06-27T02:06:11Z"},{"price":"9778001","timestamp":"2023-06-27T02:09:31Z"},{"price":"9945552","timestamp":"2023-06-27T02:12:51Z"},{"price":"8382157","timestamp":"2023-06-27T02:16:11Z"},{"price":"6853468","timestamp":"2023-06-27T02:19:31Z"},{"price":"9510837","timestamp":"2023-06-27T02:22:51Z"},{"price":"8529106","timestamp":"2023-06-27T02:26:11Z"},{"price":"6001880","timestamp":"2023-06-27T02:29:31Z"},{"price":"7954448","timestamp":"2023-06-27T02:32:51Z"},{"price":"6245031","timestamp":"2023-06-27T02:36:11Z"},{"price":"7691628","timestamp":"2023-06-27T02:39:31Z"},{"price":"5633559","timestamp":"2023-06-27T02:42:51Z"},{"price":"6738829","timestamp":"2023-06-27T02:46:11Z"},{"price":"6739110","timestamp":"2023-06-27T02:49:31Z"},{"price":"7302185","timestamp":"2023-06-27T02:52:51Z"},{"price":"6249189","timestamp":"2023-06-27T02:56:11Z"},{"price":"8501721","timestamp":"2023-06-27T02:59:31Z"},{"price":"5573162","timestamp":"2023-06-27T03:02:51Z"},{"price":"6505898","timestamp":"2023-06-27T03:06:11Z"},{"price":"5541979","timestamp":"2023-06-27T03:09:31Z"},{"price":"6237301","timestamp":"2023-06-27T03:12:51Z"},{"price":"7628837","timestamp":"2023-06-27T03:16:11Z"},{"price":"8238911","timestamp":"2023-06-27T03:19:31Z"},{"price":"6263978","timestamp":"2023-06-27T03:22:51Z"},{"price":"8290622","timestamp":"2023-06-27T03:26:11Z"},{"price":"8985060","timestamp":"2023-06-27T03:29:31Z"},{"price":"6766998","timestamp":"2023-06-27T03:32:51Z"},{"price":"5938638","timestamp":"2023-06-27T03:36:11Z"},{"price":"7362336","timestamp":"2023-06-27T03:39:31Z"},{"price":"5170263","timestamp":"2023-06-27T03:42:51Z"},{"price":"8091102","timestamp":"2023-06-27T03:46:11Z"},{"price":"5258096","timestamp":"2023-06-27T03:49:31Z"},{"price":"9140075","timestamp":"2023-06-27T03:52:51Z"},{"price":"7051871","timestamp":"2023-06-27T03:56:11Z"},{"price":"5558587","timestamp":"2023-06-27T03:59:31Z"},{"price":"5909613","timestamp":"2023-06-27T04:02:51Z"},{"price":"6033635","timestamp":"2023-06-27T04:06:11Z"},{"price":"8011049","timestamp":"2023-06-27T04:09:31Z"},{"price":"5008148","timestamp":"2023-06-27T04:12:51Z"},{"price":"8118548","timestamp":"2023-06-27T04:16:11Z"},{"price":"5758188","timestamp":"2023-06-27T04:19:31Z"},{"price":"8247326","timestamp":"2023-06-27T04:22:51Z"},{"price":"6179244","timestamp":"2023-06-27T04:26:11Z"},{"price":"9388793","timestamp":"2023-06-27T04:29:31Z"},{"price":"6474315","timestamp":"2023-06-27T04:32:51Z"},{"price":"6679903","timestamp":"2023-06-27T04:36:11Z"},{"price":"8354461","timestamp":"2023-06-27T04:39:31Z"},{"price":"7049848","timestamp":"2023-06-27T04:42:51Z"},{"price":"5660755","timestamp":"2023-06-27T04:46:11Z"},{"price":"9598928","timestamp":"2023-06-27T04:49:31Z"},{"price":"5457797","timestamp":"2023-06-27T04:52:51Z"},{"price":"8892851","timestamp":"2023-06-27T04:56:11Z"},{"price":"7855190","timestamp":"2023-06-27T04:59:31Z"},{"price":"5986412","timestamp":"2023-06-27T05:02:51Z"},{"price":"7911058","timestamp":"2023-06-27T05:06:11Z"},{"price":"5712944","timestamp":"2023-06-27T05:09:31Z"},{"price":"5652442","timestamp":"2023-06-27T05:12:51Z"},{"price":"5565463","timestamp":"2023-06-27T05:16:11Z"},{"price":"6202196","timestamp":"2023-06-27T05:19:31Z"},{"price":"9174595","timestamp":"2023-06-27T05:22:51Z"},{"price":"6410275","timestamp":"2023-06-27T05:26:11Z"},{"price":"5766280","timestamp":"2023-06-27T05:29:31Z"},{"price":"5313630","timestamp":"2023-06-27T05:32:51Z"},{"price":"9342187","timestamp":"2023-06-27T05:36:11Z"},{"price":"7004302","timestamp":"2023-06-27T05:39:31Z"},{"price":"6499020","timestamp":"2023-06-27T05:42:51Z"},{"price":"9194081","timestamp":"2023-06-27T05:46:11Z"},{"price":"9263120","timestamp":"2023-06-27T05:49:31Z"},{"price":"7900132","timestamp":"2023-06-27T05:52:51Z"},{"price":"5816109","timestamp":"2023-06-27T05:56:11Z"},{"price":"7295263","timestamp":"2023-06-27T05:59:31Z"},{"price":"5085655","timestamp":"2023-06-27T06:02:51Z"},{"price":"8211555","timestamp":"2023-06-27T06:06:11Z"},{"price":"7033026","timestamp":"2023-06-27T06:09:31Z"},{"price":"5108015","timestamp":"2023-06-27T06:12:51Z"},{"price":"8009466","timestamp":"2023-06-27T06:16:11Z"},{"price":"5314665","timestamp":"2023-06-27T06:19:31Z"},{"price":"6776930","timestamp":"2023-06-27T06:22:51Z"},{"price":"9566422","timestamp":"2023-06-27T06:26:11Z"},{"price":"6167370","timestamp":"2023-06-27T06:29:31Z"},{"price":"8799748","timestamp":"2023-06-27T06:32:51Z"},{"price":"7470803","timestamp":"2023-06-27T06:36:11Z"},{"price":"5219826","timestamp":"2023-06-27T06:39:31Z"},{"price":"6640205","timestamp":"2023-06-27T06:42:51Z"},{"price":"6037034","timestamp":"2023-06-27T06:46:11Z"},{"price":"6250091","timestamp":"2023-06-27T06:49:31Z"},{"price":"8606841","timestamp":"2023-06-27T06:52:51Z"},{"price":"5583459","timestamp":"2023-06-27T06:56:11Z"},{"price":"9250574","timestamp":"2023-06-27T06:59:31Z"},{"price":"8651628","timestamp":"2023-06-27T07:02:51Z"},{"price":"9805605","timestamp":"2023-06-27T07:06:11Z"},{"price":"5244068","timestamp":"2023-06-27T07:09:31Z"},{"price":"5311840","timestamp":"2023-06-27T07:12:51Z"},{"price":"5284857","timestamp":"2023-06-27T07:16:11Z"},{"price":"8802970","timestamp":"2023-06-27T07:19:31Z"},{"price":"7200928","timestamp":"2023-06-27T07:22:51Z"},{"price":"9774086","timestamp":"2023-06-27T07:26:11Z"},{"price":"9019738","timestamp":"2023-06-27T07:29:31Z"},{"price":"8322165","timestamp":"2023-06-27T07:32:51Z"},{"price":"8402679","timestamp":"2023-06-27T07:36:11Z"},{"price":"9322097","timestamp":"2023-06-27T07:39:31Z"},{"price":"8879635","timestamp":"2023-06-27T07:42:51Z"},{"price":"6979442","timestamp":"2023-06-27T07:46:11Z"},{"price":"6757143","timestamp":"2023-06-27T07:49:31Z"},{"price":"5506122","timestamp":"2023-06-27T07:52:51Z"},{"price":"5682571","timestamp":"2023-06-27T07:56:11Z"},{"price":"5241587","timestamp":"2023-06-27T07:59:31Z"},{"price":"7761610","timestamp":"2023-06-27T08:02:51Z"},{"price":"8892370","timestamp":"2023-06-27T08:06:11Z"},{"price":"8585680","timestamp":"2023-06-27T08:09:31Z"},{"price":"9832442","timestamp":"2023-06-27T08:12:51Z"},{"price":"7719396","timestamp":"2023-06-27T08:16:11Z"},{"price":"8773825","timestamp":"2023-06-27T08:19:31Z"},{"price":"8351152","timestamp":"2023-06-27T08:22:51Z"},{"price":"5406165","timestamp":"2023-06-27T08:26:11Z"},{"price":"9609137","timestamp":"2023-06-27T08:29:31Z"},{"price":"7335786","timestamp":"2023-06-27T08:32:51Z"},{"price":"5736713","timestamp":"2023-06-27T08:36:11Z"},{"price":"9111051","timestamp":"2023-06-27T08:39:31Z"},{"price":"8226273","timestamp":"2023-06-27T08:42:51Z"},{"price":"6339577","timestamp":"2023-06-27T08:46:11Z"},{"price":"8435281","timestamp":"2023-06-27T08:49:31Z"},{"price":"8167533","timestamp":"2023-06-27T08:52:51Z"},{"price":"9160842","timestamp":"2023-06-27T08:56:11Z"},{"price":"7831855","timestamp":"2023-06-27T08:59:31Z"},{"price":"7034550","timestamp":"2023-06-27T09:02:51Z"},{"price":"5005953","timestamp":"2023-06-27T09:06:11Z"},{"price":"7777182","timestamp":"2023-06-27T09:09:31Z"},{"price":"5286198","timestamp":"2023-06-27T09:12:51Z"},{"price":"5166952","timestamp":"2023-06-27T09:16:11Z"},{"price":"5860066","timestamp":"2023-06-27T09:19:31Z"},{"price":"7252503","timestamp":"2023-06-27T09:22:51Z"},{"price":"7726822","timestamp":"2023-06-27T09:26:11Z"},{"price":"8942944","timestamp":"2023-06-27T09:29:31Z"},{"price":"9369964","timestamp":"2023-06-27T09:32:51Z"},{"price":"5144466","timestamp":"2023-06-27T09:36:11Z"},{"price":"9124855","timestamp":"2023-06-27T09:39:31Z"},{"price":"5477737","timestamp":"2023-06-27T09:42:51Z"},{"price":"7273958","timestamp":"2023-06-27T09:46:11Z"},{"price":"8000722","timestamp":"2023-06-27T09:49:31Z"},{"price":"9514336","timestamp":"2023-06-27T09:52:51Z"},{"price":"9786147","timestamp":"2023-06-27T09:56:11Z"},{"price":"5948032","timestamp":"2023-06-27T09:59:31Z"},{"price":"8747399","timestamp":"2023-06-27T10:02:51Z"},{"price":"5915385","timestamp":"2023-06-27T10:06:11Z"},{"price":"7861350","timestamp":"2023-06-27T10:09:31Z"},{"price":"8157907","timestamp":"2023-06-27T10:12:51Z"},{"price":"7099039","timestamp":"2023-06-27T10:16:11Z"},{"price":"7282466","timestamp":"2023-06-27T10:19:31Z"},{"price":"6468055","timestamp":"2023-06-27T10:22:51Z"},{"price":"9174593","timestamp":"2023-06-27T10:26:11Z"},{"price":"9923491","timestamp":"2023-06-27T10:29:31Z"},{"price":"5918250","timestamp":"2023-06-27T10:32:51Z"},{"price":"5055210","timestamp":"2023-06-27T10:36:11Z"},{"price":"7067637","timestamp":"2023-06-27T10:39:31Z"},{"price":"8512432","timestamp":"2023-06-27T10:42:51Z"},{"price":"8076891","timestamp":"2023-06-27T10:46:11Z"},{"price":"6852675","timestamp":"2023-06-27T10:49:31Z"},{"price":"8073520","timestamp":"2023-06-27T10:52:51Z"},{"price":"5012896","timestamp":"2023-06-27T10:56:11Z"},{"price":"6914335","timestamp":"2023-06-27T10:59:31Z"},{"price":"7588549","timestamp":"2023-06-27T11:02:51Z"},{"price":"6893599","timestamp":"2023-06-27T11:06:11Z"},{"price":"8769470","timestamp":"2023-06-27T11:09:31Z"},{"price":"6681034","timestamp":"2023-06-27T11:12:51Z"},{"price":"9791868","timestamp":"2023-06-27T11:16:11Z"},{"price":"8073903","timestamp":"2023-06-27T11:19:31Z"},{"price":"5671241","timestamp":"2023-06-27T11:22:51Z"},{"price":"8506116","timestamp":"2023-06-27T11:26:11Z"},{"price":"7473835","timestamp":"2023-06-27T11:29:31Z"},{"price":"8236406","timestamp":"2023-06-27T11:32:51Z"},{"price":"9502866","timestamp":"2023-06-27T11:36:11Z"},{"price":"5244451","timestamp":"2023-06-27T11:39:31Z"},{"price":"5836473","timestamp":"2023-06-27T11:42:51Z"},{"price":"6420416","timestamp":"2023-06-27T11:46:11Z"},{"price":"9241544","timestamp":"2023-06-27T11:49:31Z"},{"price":"5597747","timestamp":"2023-06-27T11:52:51Z"},{"price":"5212838","timestamp":"2023-06-27T11:56:11Z"},{"price":"9328916","timestamp":"2023-06-27T11:59:31Z"},{"price":"5791901","timestamp":"2023-06-27T12:02:51Z"},{"price":"9420448","timestamp":"2023-06-27T12:06:11Z"},{"price":"9082459","timestamp":"2023-06-27T12:09:31Z"},{"price":"5369559","timestamp":"2023-06-27T12:12:51Z"},{"price":"8749890","timestamp":"2023-06-27T12:16:11Z"},{"price":"7735162","timestamp":"2023-06-27T12:19:31Z"},{"price":"5204413","timestamp":"2023-06-27T12:22:51Z"},{"price":"5490925","timestamp":"2023-06-27T12:26:11Z"},{"price":"7577213","timestamp":"2023-06-27T12:29:31Z"},{"price":"9375394","timestamp":"2023-06-27T12:32:51Z"},{"price":"5166132","timestamp":"2023-06-27T12:36:11Z"},{"price":"8774187","timestamp":"2023-06-27T12:39:31Z"},{"price":"9122128","timestamp":"2023-06-27T12:42:51Z"},{"price":"5405586","timestamp":"2023-06-27T12:46:11Z"},{"price":"5402212","timestamp":"2023-06-27T12:49:31Z"},{"price":"5885606","timestamp":"2023-06-27T12:52:51Z"},{"price":"8891119","timestamp":"2023-06-27T12:56:11Z"},{"price":"9561604","timestamp":"2023-06-27T12:59:31Z"},{"price":"9609586","timestamp":"2023-06-27T13:02:51Z"},{"price":"8675002","timestamp":"2023-06-27T13:06:11Z"},{"price":"6384001","timestamp":"2023-06-27T13:09:31Z"},{"price":"9298233","timestamp":"2023-06-27T13:12:51Z"},{"price":"9994074","timestamp":"2023-06-27T13:16:11Z"},{"price":"5195299","timestamp":"2023-06-27T13:19:31Z"},{"price":"9451282","timestamp":"2023-06-27T13:22:51Z"},{"price":"6903525","timestamp":"2023-06-27T13:26:11Z"},{"price":"7944808","timestamp":"2023-06-27T13:29:31Z"},{"price":"5868247","timestamp":"2023-06-27T13:32:51Z"},{"price":"8160163","timestamp":"2023-06-27T13:36:11Z"},{"price":"9353635","timestamp":"2023-06-27T13:39:31Z"},{"price":"7921123","timestamp":"2023-06-27T13:42:51Z"},{"price":"7098889","timestamp":"2023-06-27T13:46:11Z"},{"price":"7517478","timestamp":"2023-06-27T13:49:31Z"},{"price":"6218093","timestamp":"2023-06-27T13:52:51Z"},{"price":"5327073","timestamp":"2023-06-27T13:56:11Z"},{"price":"8475724","timestamp":"2023-06-27T13:59:31Z"},{"price":"8185012","timestamp":"2023-06-27T14:02:51Z"},{"price":"9831508","timestamp":"2023-06-27T14:06:11Z"},{"price":"8280440","timestamp":"2023-06-27T14:09:31Z"},{"price":"7805103","timestamp":"2023-06-27T14:12:51Z"},{"price":"9790251","timestamp":"2023-06-27T14:16:11Z"},{"price":"7681426","timestamp":"2023-06-27T14:19:31Z"},{"price":"9824996","timestamp":"2023-06-27T14:22:51Z"},{"price":"7877755","timestamp":"2023-06-27T14:26:11Z"},{"price":"9317938","timestamp":"2023-06-27T14:29:31Z"},{"price":"8866037","timestamp":"2023-06-27T14:32:51Z"},{"price":"7643438","timestamp":"2023-06-27T14:36:11Z"},{"price":"6514104","timestamp":"2023-06-27T14:39:31Z"},{"price":"8288806","timestamp":"2023-06-27T14:42:51Z"},{"price":"6425389","timestamp":"2023-06-27T14:46:11Z"},{"price":"9609383","timestamp":"2023-06-27T14:49:31Z"},{"price":"7507019","timestamp":"2023-06-27T14:52:51Z"},{"price":"8152388","timestamp":"2023-06-27T14:56:11Z"},{"price":"9590500","timestamp":"2023-06-27T14:59:31Z"},{"price":"8507573","timestamp":"2023-06-27T15:02:51Z"},{"price":"9821338","timestamp":"2023-06-27T15:06:11Z"},{"price":"7769941","timestamp":"2023-06-27T15:09:31Z"},{"price":"5982824","timestamp":"2023-06-27T15:12:51Z"},{"price":"7524157","timestamp":"2023-06-27T15:16:11Z"},{"price":"5013977","timestamp":"2023-06-27T15:19:31Z"},{"price":"6636256","timestamp":"2023-06-27T15:22:51Z"},{"price":"8857282","timestamp":"2023-06-27T15:26:11Z"},{"price":"7659747","timestamp":"2023-06-27T15:29:31Z"},{"price":"7060519","timestamp":"2023-06-27T15:32:51Z"},{"price":"9148799","timestamp":"2023-06-27T15:36:11Z"},{"price":"9549048","timestamp":"2023-06-27T15:39:31Z"},{"price":"8784086","timestamp":"2023-06-27T15:42:51Z"},{"price":"7301458","timestamp":"2023-06-27T15:46:11Z"},{"price":"6088670","timestamp":"2023-06-27T15:49:31Z"},{"price":"6422629","timestamp":"2023-06-27T15:52:51Z"},{"price":"7236567","timestamp":"2023-06-27T15:56:11Z"},{"price":"9224134","timestamp":"2023-06-27T15:59:31Z"},{"price":"8275720","timestamp":"2023-06-27T16:02:51Z"},{"price":"9341035","timestamp":"2023-06-27T16:06:11Z"},{"price":"5043635","timestamp":"2023-06-27T16:09:31Z"},{"price":"6573088","timestamp":"2023-06-27T16:12:51Z"},{"price":"6828134","timestamp":"2023-06-27T16:16:11Z"},{"price":"9653729","timestamp":"2023-06-27T16:19:31Z"},{"price":"9123870","timestamp":"2023-06-27T16:22:51Z"},{"price":"5101359","timestamp":"2023-06-27T16:26:11Z"},{"price":"8489275","timestamp":"2023-06-27T16:29:31Z"},{"price":"8989473","timestamp":"2023-06-27T16:32:51Z"},{"price":"6261253","timestamp":"2023-06-27T16:36:11Z"},{"price":"5690738","timestamp":"2023-06-27T16:39:31Z"},{"price":"6165498","timestamp":"2023-06-27T16:42:51Z"},{"price":"9783923","timestamp":"2023-06-27T16:46:11Z"},{"price":"9665558","timestamp":"2023-06-27T16:49:31Z"},{"price":"7607831","timestamp":"2023-06-27T16:52:51Z"},{"price":"5486540","timestamp":"2023-06-27T16:56:11Z"},{"price":"7684959","timestamp":"2023-06-27T16:59:31Z"},{"price":"9811097","timestamp":"2023-06-27T17:02:51Z"},{"price":"6699210","timestamp":"2023-06-27T17:06:11Z"},{"price":"5198266","timestamp":"2023-06-27T17:09:31Z"},{"price":"7891224","timestamp":"2023-06-27T17:12:51Z"},{"price":"9454217","timestamp":"2023-06-27T17:16:11Z"},{"price":"6832822","timestamp":"2023-06-27T17:19:31Z"},{"price":"8961533","timestamp":"2023-06-27T17:22:51Z"},{"price":"9079560","timestamp":"2023-06-27T17:26:11Z"},{"price":"8074792","timestamp":"2023-06-27T17:29:31Z"},{"price":"9731454","timestamp":"2023-06-27T17:32:51Z"},{"price":"7599395","timestamp":"2023-06-27T17:36:11Z"},{"price":"8300229","timestamp":"2023-06-27T17:39:31Z"},{"price":"7500178","timestamp":"2023-06-27T17:42:51Z"},{"price":"5423008","timestamp":"2023-06-27T17:46:11Z"},{"price":"8028880","timestamp":"2023-06-27T17:49:31Z"},{"price":"9587477","timestamp":"2023-06-27T17:52:51Z"},{"price":"5936998","timestamp":"2023-06-27T17:56:11Z"},{"price":"5340586","timestamp":"2023-06-27T17:59:31Z"},{"price":"9252409","timestamp":"2023-06-27T18:02:51Z"},{"price":"7677570","timestamp":"2023-06-27T18:06:11Z"},{"price":"8444843","timestamp":"2023-06-27T18:09:31Z"},{"price":"7597196","timestamp":"2023-06-27T18:12:51Z"},{"price":"9402617","timestamp":"2023-06-27T18:16:11Z"},{"price":"7592307","timestamp":"2023-06-27T18:19:31Z"},{"price":"6769338","timestamp":"2023-06-27T18:22:51Z"},{"price":"8176229","timestamp":"2023-06-27T18:26:11Z"},{"price":"5493838","timestamp":"2023-06-27T18:29:31Z"},{"price":"9881498","timestamp":"2023-06-27T18:32:51Z"},{"price":"9222123","timestamp":"2023-06-27T18:36:11Z"},{"price":"5187504","timestamp":"2023-06-27T18:39:31Z"},{"price":"8937768","timestamp":"2023-06-27T18:42:51Z"},{"price":"7143149","timestamp":"2023-06-27T18:46:11Z"},{"price":"5532760","timestamp":"2023-06-27T18:49:31Z"},{"price":"7645211","timestamp":"2023-06-27T18:52:51Z"},{"price":"8967181","timestamp":"2023-06-27T18:56:11Z"},{"price":"7066434","timestamp":"2023-06-27T18:59:31Z"},{"price":"9430844","timestamp":"2023-06-27T19:02:51Z"},{"price":"9928037","timestamp":"2023-06-27T19:06:11Z"},{"price":"8510988","timestamp":"2023-06-27T19:09:31Z"},{"price":"8183171","timestamp":"2023-06-27T19:12:51Z"},{"price":"8932151","timestamp":"2023-06-27T19:16:11Z"},{"price":"9757949","timestamp":"2023-06-27T19:19:31Z"},{"price":"8725405","timestamp":"2023-06-27T19:22:51Z"},{"price":"8181971","timestamp":"2023-06-27T19:26:11Z"},{"price":"7301858","timestamp":"2023-06-27T19:29:31Z"},{"price":"8531943","timestamp":"2023-06-27T19:32:51Z"},{"price":"5566777","timestamp":"2023-06-27T19:36:11Z"},{"price":"6997826","timestamp":"2023-06-27T19:39:31Z"},{"price":"5602509","timestamp":"2023-06-27T19:42:51Z"},{"price":"7497877","timestamp":"2023-06-27T19:46:11Z"},{"price":"7754348","timestamp":"2023-06-27T19:49:31Z"},{"price":"7248559","timestamp":"2023-06-27T19:52:51Z"},{"price":"8444870","timestamp":"2023-06-27T19:56:11Z"},{"price":"7886261","timestamp":"2023-06-27T19:59:31Z"},{"price":"5627274","timestamp":"2023-06-27T20:02:51Z"},{"price":"9002787","timestamp":"2023-06-27T20:06:11Z"},{"price":"7217569","timestamp":"2023-06-27T20:09:31Z"},{"price":"8295861","timestamp":"2023-06-27T20:12:51Z"},{"price":"9629665","timestamp":"2023-06-27T20:16:11Z"},{"price":"5179149","timestamp":"2023-06-27T20:19:31Z"},{"price":"9122389","timestamp":"2023-06-27T20:22:51Z"},{"price":"8766063","timestamp":"2023-06-27T20:26:11Z"},{"price":"8559669","timestamp":"2023-06-27T20:29:31Z"},{"price":"8317688","timestamp":"2023-06-27T20:32:51Z"},{"price":"6160641","timestamp":"2023-06-27T20:36:11Z"},{"price":"6426010","timestamp":"2023-06-27T20:39:31Z"},{"price":"9971918","timestamp":"2023-06-27T20:42:51Z"},{"price":"7967636","timestamp":"2023-06-27T20:46:11Z"},{"price":"8781317","timestamp":"2023-06-27T20:49:31Z"},{"price":"8622083","timestamp":"2023-06-27T20:52:51Z"},{"price":"8279028","timestamp":"2023-06-27T20:56:11Z"},{"price":"7225685","timestamp":"2023-06-27T20:59:31Z"},{"price":"5758964","timestamp":"2023-06-27T21:02:51Z"},{"price":"6373166","timestamp":"2023-06-27T21:06:11Z"},{"price":"7138437","timestamp":"2023-06-27T21:09:31Z"},{"price":"8650497","timestamp":"2023-06-27T21:12:51Z"},{"price":"6257269","timestamp":"2023-06-27T21:16:11Z"},{"price":"6080730","timestamp":"2023-06-27T21:19:31Z"},{"price":"8832657","timestamp":"2023-06-27T21:22:51Z"},{"price":"9628468","timestamp":"2023-06-27T21:26:11Z"},{"price":"8947814","timestamp":"2023-06-27T21:29:31Z"},{"price":"8799803","timestamp":"2023-06-27T21:32:51Z"},{"price":"9962018","timestamp":"2023-06-27T21:36:11Z"},{"price":"9885531","timestamp":"2023-06-27T21:39:31Z"},{"price":"8576636","timestamp":"2023-06-27T21:42:51Z"},{"price":"8865946","timestamp":"2023-06-27T21:46:11Z"},{"price":"5273794","timestamp":"2023-06-27T21:49:31Z"},{"price":"9974076","timestamp":"2023-06-27T21:52:51Z"},{"price":"6886293","timestamp":"2023-06-27T21:56:11Z"},{"price":"8574214","timestamp":"2023-06-27T21:59:31Z"},{"price":"8388784","timestamp":"2023-06-27T22:02:51Z"},{"price":"8385425","timestamp":"2023-06-27T22:06:11Z"},{"price":"8980511","timestamp":"2023-06-27T22:09:31Z"},{"price":"9769226","timestamp":"2023-06-27T22:12:51Z"},{"price":"8481943","timestamp":"2023-06-27T22:16:11Z"},{"price":"8777545","timestamp":"2023-06-27T22:19:31Z"},{"price":"6282077","timestamp":"2023-06-27T22:22:51Z"},{"price":"7337064","timestamp":"2023-06-27T22:26:11Z"},{"price":"8984351","timestamp":"2023-06-27T22:29:31Z"},{"price":"6415357","timestamp":"2023-06-27T22:32:51Z"},{"price":"9988737","timestamp":"2023-06-27T22:36:11Z"},{"price":"6778529","timestamp":"2023-06-27T22:39:31Z"},{"price":"7820941","timestamp":"2023-06-27T22:42:51Z"},{"price":"7994605","timestamp":"2023-06-27T22:46:11Z"},{"price":"9005310","timestamp":"2023-06-27T22:49:31Z"},{"price":"5861108","timestamp":"2023-06-27T22:52:51Z"},{"price":"6236739","timestamp":"2023-06-27T22:56:11Z"},{"price":"6993824","timestamp":"2023-06-27T22:59:31Z"},{"price":"7826292","timestamp":"2023-06-27T23:02:51Z"},{"price":"7499994","timestamp":"2023-06-27T23:06:11Z"},{"price":"7778329","timestamp":"2023-06-27T23:09:31Z"},{"price":"6843269","timestamp":"2023-06-27T23:12:51Z"},{"price":"9525082","timestamp":"2023-06-27T23:16:11Z"},{"price":"7729641","timestamp":"2023-06-27T23:19:31Z"},{"price":"5140739","timestamp":"2023-06-27T23:22:51Z"},{"price":"8342661","timestamp":"2023-06-27T23:26:11Z"},{"price":"9241637","timestamp":"2023-06-27T23:29:31Z"},{"price":"5033990","timestamp":"2023-06-27T23:32:51Z"},{"price":"6990690","timestamp":"2023-06-27T23:36:11Z"},{"price":"6210233","timestamp":"2023-06-27T23:39:31Z"},{"price":"9933241","timestamp":"2023-06-27T23:42:51Z"},{"price":"6704260","timestamp":"2023-06-27T23:46:11Z"},{"price":"6751678","timestamp":"2023-06-27T23:49:31Z"},{"price":"5535257","timestamp":"2023-06-27T23:52:51Z"},{"price":"6182806","timestamp":"2023-06-27T23:56:11Z"},{"price":"6790313","timestamp":"2023-06-27T23:59:31Z"},{"price":"7154212","timestamp":"2023-06-28T00:02:51Z"},{"price":"7331380","timestamp":"2023-06-28T00:06:11Z"},{"price":"9807934","timestamp":"2023-06-28T00:09:31Z"},{"price":"7363836","timestamp":"2023-06-28T00:12:51Z"},{"price":"6978283","timestamp":"2023-06-28T00:16:11Z"},{"price":"8382507","timestamp":"2023-06-28T00:19:31Z"},{"price":"7771626","timestamp":"2023-06-28T00:22:51Z"},{"price":"6985908","timestamp":"2023-06-28T00:26:11Z"},{"price":"5066867","timestamp":"2023-06-28T00:29:31Z"},{"price":"6355987","timestamp":"2023-06-28T00:32:51Z"},{"price":"5651859","timestamp":"2023-06-28T00:36:11Z"},{"price":"5909193","timestamp":"2023-06-28T00:39:31Z"},{"price":"8233697","timestamp":"2023-06-28T00:42:51Z"},{"price":"9704828","timestamp":"2023-06-28T00:46:11Z"},{"price":"7125627","timestamp":"2023-06-28T00:49:31Z"},{"price":"6831157","timestamp":"2023-06-28T00:52:51Z"},{"price":"8431424","timestamp":"2023-06-28T00:56:11Z"},{"price":"8024143","timestamp":"2023-06-28T00:59:31Z"},{"price":"6916808","timestamp":"2023-06-28T01:02:51Z"},{"price":"9920757","timestamp":"2023-06-28T01:06:11Z"},{"price":"6320143","timestamp":"2023-06-28T01:09:31Z"},{"price":"6137835","timestamp":"2023-06-28T01:12:51Z"},{"price":"6468519","timestamp":"2023-06-28T01:16:11Z"},{"price":"9973835","timestamp":"2023-06-28T01:19:31Z"},{"price":"6309193","timestamp":"2023-06-28T01:22:51Z"},{"price":"6378962","timestamp":"2023-06-28T01:26:11Z"},{"price":"6459254","timestamp":"2023-06-28T01:29:31Z"},{"price":"6736788","timestamp":"2023-06-28T01:32:51Z"},{"price":"7155506","timestamp":"2023-06-28T01:36:11Z"},{"price":"9732484","timestamp":"2023-06-28T01:39:31Z"},{"price":"9056014","timestamp":"2023-06-28T01:42:51Z"},{"price":"5919970","timestamp":"2023-06-28T01:46:11Z"},{"price":"6883180","timestamp":"2023-06-28T01:49:31Z"},{"price":"6278418","timestamp":"2023-06-28T01:52:51Z"},{"price":"7106340","timestamp":"2023-06-28T01:56:11Z"},{"price":"6468224","timestamp":"2023-06-28T01:59:31Z"},{"price":"6588523","timestamp":"2023-06-28T02:02:51Z"},{"price":"7751688","timestamp":"2023-06-28T02:06:11Z"},{"price":"6450154","timestamp":"2023-06-28T02:09:31Z"},{"price":"5564149","timestamp":"2023-06-28T02:12:51Z"},{"price":"5269640","timestamp":"2023-06-28T02:16:11Z"},{"price":"8474076","timestamp":"2023-06-28T02:19:31Z"},{"price":"9567814","timestamp":"2023-06-28T02:22:51Z"},{"price":"9850194","timestamp":"2023-06-28T02:26:11Z"},{"price":"5710201","timestamp":"2023-06-28T02:29:31Z"},{"price":"5313488","timestamp":"2023-06-28T02:32:51Z"},{"price":"5745891","timestamp":"2023-06-28T02:36:11Z"},{"price":"9368860","timestamp":"2023-06-28T02:39:31Z"},{"price":"6151025","timestamp":"2023-06-28T02:42:51Z"},{"price":"6797519","timestamp":"2023-06-28T02:46:11Z"},{"price":"9386674","timestamp":"2023-06-28T02:49:31Z"},{"price":"5071037","timestamp":"2023-06-28T02:52:51Z"},{"price":"9672605","timestamp":"2023-06-28T02:56:11Z"},{"price":"9360518","timestamp":"2023-06-28T02:59:31Z"},{"price":"6376494","timestamp":"2023-06-28T03:02:51Z"},{"price":"6747200","timestamp":"2023-06-28T03:06:11Z"},{"price":"5062092","timestamp":"2023-06-28T03:09:31Z"},{"price":"6650856","timestamp":"2023-06-28T03:12:51Z"},{"price":"6625091","timestamp":"2023-06-28T03:16:11Z"},{"price":"8397469","timestamp":"2023-06-28T03:19:31Z"},{"price":"8474121","timestamp":"2023-06-28T03:22:51Z"},{"price":"7365866","timestamp":"2023-06-28T03:26:11Z"},{"price":"8004765","timestamp":"2023-06-28T03:29:31Z"},{"price":"9589080","timestamp":"2023-06-28T03:32:51Z"},{"price":"7699709","timestamp":"2023-06-28T03:36:11Z"},{"price":"9584473","timestamp":"2023-06-28T03:39:31Z"},{"price":"6916110","timestamp":"2023-06-28T03:42:51Z"},{"price":"9643862","timestamp":"2023-06-28T03:46:11Z"},{"price":"9480409","timestamp":"2023-06-28T03:49:31Z"},{"price":"6808631","timestamp":"2023-06-28T03:52:51Z"},{"price":"5683747","timestamp":"2023-06-28T03:56:11Z"},{"price":"9127809","timestamp":"2023-06-28T03:59:31Z"},{"price":"7399545","timestamp":"2023-06-28T04:02:51Z"},{"price":"9474099","timestamp":"2023-06-28T04:06:11Z"},{"price":"5796080","timestamp":"2023-06-28T04:09:31Z"},{"price":"8439380","timestamp":"2023-06-28T04:12:51Z"},{"price":"7988533","timestamp":"2023-06-28T04:16:11Z"},{"price":"6058039","timestamp":"2023-06-28T04:19:31Z"},{"price":"5689594","timestamp":"2023-06-28T04:22:51Z"},{"price":"5777147","timestamp":"2023-06-28T04:26:11Z"},{"price":"7033191","timestamp":"2023-06-28T04:29:31Z"},{"price":"7183183","timestamp":"2023-06-28T04:32:51Z"},{"price":"5659632","timestamp":"2023-06-28T04:36:11Z"},{"price":"5190324","timestamp":"2023-06-28T04:39:31Z"},{"price":"9124506","timestamp":"2023-06-28T04:42:51Z"},{"price":"7068092","timestamp":"2023-06-28T04:46:11Z"},{"price":"9739742","timestamp":"2023-06-28T04:49:31Z"},{"price":"8094237","timestamp":"2023-06-28T04:52:51Z"},{"price":"6037023","timestamp":"2023-06-28T04:56:11Z"},{"price":"9439439","timestamp":"2023-06-28T04:59:31Z"},{"price":"9916700","timestamp":"2023-06-28T05:02:51Z"},{"price":"6443193","timestamp":"2023-06-28T05:06:11Z"},{"price":"9098942","timestamp":"2023-06-28T05:09:31Z"},{"price":"6770140","timestamp":"2023-06-28T05:12:51Z"},{"price":"5041336","timestamp":"2023-06-28T05:16:11Z"},{"price":"9718821","timestamp":"2023-06-28T05:19:31Z"},{"price":"7560680","timestamp":"2023-06-28T05:22:51Z"},{"price":"6199487","timestamp":"2023-06-28T05:26:11Z"},{"price":"6196303","timestamp":"2023-06-28T05:29:31Z"},{"price":"6352424","timestamp":"2023-06-28T05:32:51Z"},{"price":"7047801","timestamp":"2023-06-28T05:36:11Z"},{"price":"8065326","timestamp":"2023-06-28T05:39:31Z"},{"price":"8492639","timestamp":"2023-06-28T05:42:51Z"},{"price":"7107354","timestamp":"2023-06-28T05:46:11Z"},{"price":"8713899","timestamp":"2023-06-28T05:49:31Z"},{"price":"5061387","timestamp":"2023-06-28T05:52:51Z"},{"price":"7306666","timestamp":"2023-06-28T05:56:11Z"},{"price":"8159068","timestamp":"2023-06-28T05:59:31Z"},{"price":"5019101","timestamp":"2023-06-28T06:02:51Z"},{"price":"7524634","timestamp":"2023-06-28T06:06:11Z"},{"price":"6353108","timestamp":"2023-06-28T06:09:31Z"},{"price":"5717994","timestamp":"2023-06-28T06:12:51Z"},{"price":"8581934","timestamp":"2023-06-28T06:16:11Z"},{"price":"8338760","timestamp":"2023-06-28T06:19:31Z"},{"price":"6215671","timestamp":"2023-06-28T06:22:51Z"},{"price":"9273877","timestamp":"2023-06-28T06:26:11Z"},{"price":"5880746","timestamp":"2023-06-28T06:29:31Z"},{"price":"6518311","timestamp":"2023-06-28T06:32:51Z"},{"price":"5886470","timestamp":"2023-06-28T06:36:11Z"},{"price":"9148151","timestamp":"2023-06-28T06:39:31Z"},{"price":"5052863","timestamp":"2023-06-28T06:42:51Z"},{"price":"9541364","timestamp":"2023-06-28T06:46:11Z"},{"price":"7382728","timestamp":"2023-06-28T06:49:31Z"},{"price":"5259936","timestamp":"2023-06-28T06:52:51Z"},{"price":"7041827","timestamp":"2023-06-28T06:56:11Z"},{"price":"9419657","timestamp":"2023-06-28T06:59:31Z"},{"price":"8163542","timestamp":"2023-06-28T07:02:51Z"},{"price":"7611405","timestamp":"2023-06-28T07:06:11Z"},{"price":"6919461","timestamp":"2023-06-28T07:09:31Z"},{"price":"9939620","timestamp":"2023-06-28T07:12:51Z"},{"price":"9042452","timestamp":"2023-06-28T07:16:11Z"},{"price":"9139636","timestamp":"2023-06-28T07:19:31Z"},{"price":"6886418","timestamp":"2023-06-28T07:22:51Z"},{"price":"5841630","timestamp":"2023-06-28T07:26:11Z"},{"price":"9078621","timestamp":"2023-06-28T07:29:31Z"},{"price":"5098599","timestamp":"2023-06-28T07:32:51Z"},{"price":"7162346","timestamp":"2023-06-28T07:36:11Z"},{"price":"8849906","timestamp":"2023-06-28T07:39:31Z"},{"price":"8507268","timestamp":"2023-06-28T07:42:51Z"},{"price":"7201697","timestamp":"2023-06-28T07:46:11Z"},{"price":"6386894","timestamp":"2023-06-28T07:49:31Z"},{"price":"7066791","timestamp":"2023-06-28T07:52:51Z"},{"price":"5820183","timestamp":"2023-06-28T07:56:11Z"},{"price":"7734157","timestamp":"2023-06-28T07:59:31Z"},{"price":"9720402","timestamp":"2023-06-28T08:02:51Z"},{"price":"9164993","timestamp":"2023-06-28T08:06:11Z"},{"price":"7828514","timestamp":"2023-06-28T08:09:31Z"},{"price":"5249788","timestamp":"2023-06-28T08:12:51Z"},{"price":"9571078","timestamp":"2023-06-28T08:16:11Z"},{"price":"9199090","timestamp":"2023-06-28T08:19:31Z"},{"price":"9140983","timestamp":"2023-06-28T08:22:51Z"},{"price":"6055617","timestamp":"2023-06-28T08:26:11Z"},{"price":"5969385","timestamp":"2023-06-28T08:29:31Z"},{"price":"5318317","timestamp":"2023-06-28T08:32:51Z"},{"price":"8722183","timestamp":"2023-06-28T08:36:11Z"},{"price":"9988707","timestamp":"2023-06-28T08:39:31Z"},{"price":"7189850","timestamp":"2023-06-28T08:42:51Z"},{"price":"8045047","timestamp":"2023-06-28T08:46:11Z"},{"price":"8896108","timestamp":"2023-06-28T08:49:31Z"},{"price":"5710353","timestamp":"2023-06-28T08:52:51Z"},{"price":"6882030","timestamp":"2023-06-28T08:56:11Z"},{"price":"5460046","timestamp":"2023-06-28T08:59:31Z"},{"price":"5977253","timestamp":"2023-06-28T09:02:51Z"},{"price":"8788979","timestamp":"2023-06-28T09:06:11Z"},{"price":"5050533","timestamp":"2023-06-28T09:09:31Z"},{"price":"6974127","timestamp":"2023-06-28T09:12:51Z"},{"price":"7759805","timestamp":"2023-06-28T09:16:11Z"},{"price":"6288644","timestamp":"2023-06-28T09:19:31Z"},{"price":"6215639","timestamp":"2023-06-28T09:22:51Z"},{"price":"8145164","timestamp":"2023-06-28T09:26:11Z"},{"price":"8737998","timestamp":"2023-06-28T09:29:31Z"},{"price":"9967354","timestamp":"2023-06-28T09:32:51Z"},{"price":"6319472","timestamp":"2023-06-28T09:36:11Z"},{"price":"6464163","timestamp":"2023-06-28T09:39:31Z"},{"price":"8425020","timestamp":"2023-06-28T09:42:51Z"},{"price":"7296574","timestamp":"2023-06-28T09:46:11Z"},{"price":"9911974","timestamp":"2023-06-28T09:49:31Z"},{"price":"8611059","timestamp":"2023-06-28T09:52:51Z"},{"price":"9326776","timestamp":"2023-06-28T09:56:11Z"},{"price":"8355434","timestamp":"2023-06-28T09:59:31Z"},{"price":"5343177","timestamp":"2023-06-28T10:02:51Z"},{"price":"5028338","timestamp":"2023-06-28T10:06:11Z"},{"price":"5565235","timestamp":"2023-06-28T10:09:31Z"},{"price":"7764283","timestamp":"2023-06-28T10:12:51Z"},{"price":"9331829","timestamp":"2023-06-28T10:16:11Z"},{"price":"8492626","timestamp":"2023-06-28T10:19:31Z"},{"price":"6487585","timestamp":"2023-06-28T10:22:51Z"},{"price":"5188928","timestamp":"2023-06-28T10:26:11Z"},{"price":"8161366","timestamp":"2023-06-28T10:29:31Z"},{"price":"8337183","timestamp":"2023-06-28T10:32:51Z"},{"price":"5076956","timestamp":"2023-06-28T10:36:11Z"},{"price":"6209404","timestamp":"2023-06-28T10:39:31Z"},{"price":"5133588","timestamp":"2023-06-28T10:42:51Z"},{"price":"7965960","timestamp":"2023-06-28T10:46:11Z"},{"price":"7716334","timestamp":"2023-06-28T10:49:31Z"},{"price":"9425123","timestamp":"2023-06-28T10:52:51Z"},{"price":"7113814","timestamp":"2023-06-28T10:56:11Z"},{"price":"6098275","timestamp":"2023-06-28T10:59:31Z"},{"price":"6499342","timestamp":"2023-06-28T11:02:51Z"},{"price":"6766451","timestamp":"2023-06-28T11:06:11Z"},{"price":"9058918","timestamp":"2023-06-28T11:09:31Z"},{"price":"6950152","timestamp":"2023-06-28T11:12:51Z"},{"price":"9731862","timestamp":"2023-06-28T11:16:11Z"},{"price":"8970283","timestamp":"2023-06-28T11:19:31Z"},{"price":"6530877","timestamp":"2023-06-28T11:22:51Z"},{"price":"8285544","timestamp":"2023-06-28T11:26:11Z"},{"price":"9635442","timestamp":"2023-06-28T11:29:31Z"},{"price":"9008689","timestamp":"2023-06-28T11:32:51Z"},{"price":"9062823","timestamp":"2023-06-28T11:36:11Z"},{"price":"7582323","timestamp":"2023-06-28T11:39:31Z"},{"price":"7444088","timestamp":"2023-06-28T11:42:51Z"},{"price":"5611028","timestamp":"2023-06-28T11:46:11Z"},{"price":"9421827","timestamp":"2023-06-28T11:49:31Z"},{"price":"5292242","timestamp":"2023-06-28T11:52:51Z"},{"price":"8418668","timestamp":"2023-06-28T11:56:11Z"},{"price":"6542732","timestamp":"2023-06-28T11:59:31Z"},{"price":"9240524","timestamp":"2023-06-28T12:02:51Z"},{"price":"9722798","timestamp":"2023-06-28T12:06:11Z"},{"price":"5784927","timestamp":"2023-06-28T12:09:31Z"},{"price":"5822118","timestamp":"2023-06-28T12:12:51Z"},{"price":"6839705","timestamp":"2023-06-28T12:16:11Z"},{"price":"7531698","timestamp":"2023-06-28T12:19:31Z"},{"price":"6310476","timestamp":"2023-06-28T12:22:51Z"},{"price":"7120636","timestamp":"2023-06-28T12:26:11Z"},{"price":"5794246","timestamp":"2023-06-28T12:29:31Z"},{"price":"5544013","timestamp":"2023-06-28T12:32:51Z"},{"price":"5343576","timestamp":"2023-06-28T12:36:11Z"},{"price":"9688861","timestamp":"2023-06-28T12:39:31Z"},{"price":"9254221","timestamp":"2023-06-28T12:42:51Z"},{"price":"8395698","timestamp":"2023-06-28T12:46:11Z"},{"price":"6648453","timestamp":"2023-06-28T12:49:31Z"},{"price":"9852022","timestamp":"2023-06-28T12:52:51Z"},{"price":"9520662","timestamp":"2023-06-28T12:56:11Z"},{"price":"7274495","timestamp":"2023-06-28T12:59:31Z"},{"price":"8775966","timestamp":"2023-06-28T13:02:51Z"},{"price":"6211713","timestamp":"2023-06-28T13:06:11Z"},{"price":"7874321","timestamp":"2023-06-28T13:09:31Z"},{"price":"7456896","timestamp":"2023-06-28T13:12:51Z"},{"price":"9243034","timestamp":"2023-06-28T13:16:11Z"},{"price":"9264683","timestamp":"2023-06-28T13:19:31Z"},{"price":"7414883","timestamp":"2023-06-28T13:22:51Z"},{"price":"8188096","timestamp":"2023-06-28T13:26:11Z"},{"price":"6242751","timestamp":"2023-06-28T13:29:31Z"},{"price":"8250476","timestamp":"2023-06-28T13:32:51Z"},{"price":"8373755","timestamp":"2023-06-28T13:36:11Z"},{"price":"6714058","timestamp":"2023-06-28T13:39:31Z"},{"price":"5734765","timestamp":"2023-06-28T13:42:51Z"},{"price":"9156847","timestamp":"2023-06-28T13:46:11Z"},{"price":"7932656","timestamp":"2023-06-28T13:49:31Z"},{"price":"9415262","timestamp":"2023-06-28T13:52:51Z"},{"price":"6117393","timestamp":"2023-06-28T13:56:11Z"},{"price":"9207803","timestamp":"2023-06-28T13:59:31Z"},{"price":"7427832","timestamp":"2023-06-28T14:02:51Z"},{"price":"7933578","timestamp":"2023-06-28T14:06:11Z"},{"price":"5038698","timestamp":"2023-06-28T14:09:31Z"},{"price":"9911596","timestamp":"2023-06-28T14:12:51Z"},{"price":"9214002","timestamp":"2023-06-28T14:16:11Z"},{"price":"9745920","timestamp":"2023-06-28T14:19:31Z"},{"price":"7302416","timestamp":"2023-06-28T14:22:51Z"},{"price":"5872008","timestamp":"2023-06-28T14:26:11Z"},{"price":"9872028","timestamp":"2023-06-28T14:29:31Z"},{"price":"5943904","timestamp":"2023-06-28T14:32:51Z"},{"price":"8401112","timestamp":"2023-06-28T14:36:11Z"},{"price":"7208850","timestamp":"2023-06-28T14:39:31Z"},{"price":"7014518","timestamp":"2023-06-28T14:42:51Z"},{"price":"9178576","timestamp":"2023-06-28T14:46:11Z"},{"price":"6124594","timestamp":"2023-06-28T14:49:31Z"},{"price":"8661529","timestamp":"2023-06-28T14:52:51Z"},{"price":"8951785","timestamp":"2023-06-28T14:56:11Z"},{"price":"7985164","timestamp":"2023-06-28T14:59:31Z"},{"price":"8991167","timestamp":"2023-06-28T15:02:51Z"},{"price":"7898171","timestamp":"2023-06-28T15:06:11Z"},{"price":"8584876","timestamp":"2023-06-28T15:09:31Z"},{"price":"9340502","timestamp":"2023-06-28T15:12:51Z"},{"price":"9020206","timestamp":"2023-06-28T15:16:11Z"},{"price":"5345414","timestamp":"2023-06-28T15:19:31Z"},{"price":"6048321","timestamp":"2023-06-28T15:22:51Z"},{"price":"5316964","timestamp":"2023-06-28T15:26:11Z"},{"price":"9374059","timestamp":"2023-06-28T15:29:31Z"},{"price":"9810060","timestamp":"2023-06-28T15:32:51Z"},{"price":"8784523","timestamp":"2023-06-28T15:36:11Z"},{"price":"7402418","timestamp":"2023-06-28T15:39:31Z"},{"price":"8752657","timestamp":"2023-06-28T15:42:51Z"},{"price":"6562157","timestamp":"2023-06-28T15:46:11Z"},{"price":"5690101","timestamp":"2023-06-28T15:49:31Z"},{"price":"7115299","timestamp":"2023-06-28T15:52:51Z"},{"price":"8286118","timestamp":"2023-06-28T15:56:11Z"},{"price":"7249952","timestamp":"2023-06-28T15:59:31Z"},{"price":"7681802","timestamp":"2023-06-28T16:02:51Z"},{"price":"6689161","timestamp":"2023-06-28T16:06:11Z"},{"price":"7786049","timestamp":"2023-06-28T16:09:31Z"},{"price":"8881613","timestamp":"2023-06-28T16:12:51Z"},{"price":"5170162","timestamp":"2023-06-28T16:16:11Z"},{"price":"6143810","timestamp":"2023-06-28T16:19:31Z"},{"price":"7634527","timestamp":"2023-06-28T16:22:51Z"},{"price":"8605577","timestamp":"2023-06-28T16:26:11Z"},{"price":"9421727","timestamp":"2023-06-28T16:29:31Z"},{"price":"5964120","timestamp":"2023-06-28T16:32:51Z"},{"price":"6746887","timestamp":"2023-06-28T16:36:11Z"},{"price":"6787635","timestamp":"2023-06-28T16:39:31Z"},{"price":"8859943","timestamp":"2023-06-28T16:42:51Z"},{"price":"9774225","timestamp":"2023-06-28T16:46:11Z"},{"price":"6309913","timestamp":"2023-06-28T16:49:31Z"},{"price":"6895849","timestamp":"2023-06-28T16:52:51Z"},{"price":"7959814","timestamp":"2023-06-28T16:56:11Z"},{"price":"6540547","timestamp":"2023-06-28T16:59:31Z"},{"price":"9735764","timestamp":"2023-06-28T17:02:51Z"},{"price":"6604586","timestamp":"2023-06-28T17:06:11Z"},{"price":"8895553","timestamp":"2023-06-28T17:09:31Z"},{"price":"6959737","timestamp":"2023-06-28T17:12:51Z"},{"price":"8011476","timestamp":"2023-06-28T17:16:11Z"},{"price":"8749401","timestamp":"2023-06-28T17:19:31Z"},{"price":"8950225","timestamp":"2023-06-28T17:22:51Z"},{"price":"6709309","timestamp":"2023-06-28T17:26:11Z"},{"price":"5586083","timestamp":"2023-06-28T17:29:31Z"},{"price":"5463174","timestamp":"2023-06-28T17:32:51Z"},{"price":"6157088","timestamp":"2023-06-28T17:36:11Z"},{"price":"5183911","timestamp":"2023-06-28T17:39:31Z"},{"price":"8652403","timestamp":"2023-06-28T17:42:51Z"},{"price":"5379335","timestamp":"2023-06-28T17:46:11Z"},{"price":"8922997","timestamp":"2023-06-28T17:49:31Z"},{"price":"5192641","timestamp":"2023-06-28T17:52:51Z"},{"price":"6316844","timestamp":"2023-06-28T17:56:11Z"},{"price":"6272682","timestamp":"2023-06-28T17:59:31Z"},{"price":"7477424","timestamp":"2023-06-28T18:02:51Z"},{"price":"6277732","timestamp":"2023-06-28T18:06:11Z"},{"price":"8978741","timestamp":"2023-06-28T18:09:31Z"},{"price":"8300168","timestamp":"2023-06-28T18:12:51Z"},{"price":"7649344","timestamp":"2023-06-28T18:16:11Z"},{"price":"8345090","timestamp":"2023-06-28T18:19:31Z"},{"price":"5238939","timestamp":"2023-06-28T18:22:51Z"},{"price":"7720781","timestamp":"2023-06-28T18:26:11Z"},{"price":"8481557","timestamp":"2023-06-28T18:29:31Z"},{"price":"8208993","timestamp":"2023-06-28T18:32:51Z"},{"price":"9342566","timestamp":"2023-06-28T18:36:11Z"},{"price":"5070316","timestamp":"2023-06-28T18:39:31Z"},{"price":"9278276","timestamp":"2023-06-28T18:42:51Z"},{"price":"7783487","timestamp":"2023-06-28T18:46:11Z"},{"price":"6079278","timestamp":"2023-06-28T18:49:31Z"},{"price":"6282933","timestamp":"2023-06-28T18:52:51Z"},{"price":"7797836","timestamp":"2023-06-28T18:56:11Z"},{"price":"9251281","timestamp":"2023-06-28T18:59:31Z"},{"price":"8825605","timestamp":"2023-06-28T19:02:51Z"},{"price":"5333460","timestamp":"2023-06-28T19:06:11Z"},{"price":"8528283","timestamp":"2023-06-28T19:09:31Z"},{"price":"9747761","timestamp":"2023-06-28T19:12:51Z"},{"price":"8084113","timestamp":"2023-06-28T19:16:11Z"},{"price":"5237589","timestamp":"2023-06-28T19:19:31Z"},{"price":"7642346","timestamp":"2023-06-28T19:22:51Z"},{"price":"5665994","timestamp":"2023-06-28T19:26:11Z"},{"price":"7157628","timestamp":"2023-06-28T19:29:31Z"},{"price":"7844683","timestamp":"2023-06-28T19:32:51Z"},{"price":"8834244","timestamp":"2023-06-28T19:36:11Z"},{"price":"8238447","timestamp":"2023-06-28T19:39:31Z"},{"price":"6130488","timestamp":"2023-06-28T19:42:51Z"},{"price":"6180631","timestamp":"2023-06-28T19:46:11Z"},{"price":"6985511","timestamp":"2023-06-28T19:49:31Z"},{"price":"5967964","timestamp":"2023-06-28T19:52:51Z"},{"price":"6525049","timestamp":"2023-06-28T19:56:11Z"},{"price":"8927670","timestamp":"2023-06-28T19:59:31Z"},{"price":"9516094","timestamp":"2023-06-28T20:02:51Z"},{"price":"6551331","timestamp":"2023-06-28T20:06:11Z"},{"price":"6700621","timestamp":"2023-06-28T20:09:31Z"},{"price":"9611298","timestamp":"2023-06-28T20:12:51Z"},{"price":"9988903","timestamp":"2023-06-28T20:16:11Z"},{"price":"5558149","timestamp":"2023-06-28T20:19:31Z"},{"price":"7801917","timestamp":"2023-06-28T20:22:51Z"},{"price":"6161183","timestamp":"2023-06-28T20:26:11Z"},{"price":"7558544","timestamp":"2023-06-28T20:29:31Z"},{"price":"5822488","timestamp":"2023-06-28T20:32:51Z"},{"price":"5065410","timestamp":"2023-06-28T20:36:11Z"},{"price":"9695815","timestamp":"2023-06-28T20:39:31Z"},{"price":"7902589","timestamp":"2023-06-28T20:42:51Z"},{"price":"9959772","timestamp":"2023-06-28T20:46:11Z"},{"price":"5679508","timestamp":"2023-06-28T20:49:31Z"},{"price":"9883921","timestamp":"2023-06-28T20:52:51Z"},{"price":"8619619","timestamp":"2023-06-28T20:56:11Z"},{"price":"9800835","timestamp":"2023-06-28T20:59:31Z"},{"price":"6952393","timestamp":"2023-06-28T21:02:51Z"},{"price":"7316570","timestamp":"2023-06-28T21:06:11Z"},{"price":"6023707","timestamp":"2023-06-28T21:09:31Z"},{"price":"5231434","timestamp":"2023-06-28T21:12:51Z"},{"price":"6293485","timestamp":"2023-06-28T21:16:11Z"},{"price":"8738490","timestamp":"2023-06-28T21:19:31Z"},{"price":"6808169","timestamp":"2023-06-28T21:22:51Z"},{"price":"9094130","timestamp":"2023-06-28T21:26:11Z"},{"price":"7652832","timestamp":"2023-06-28T21:29:31Z"},{"price":"8120641","timestamp":"2023-06-28T21:32:51Z"},{"price":"5953991","timestamp":"2023-06-28T21:36:11Z"},{"price":"9446396","timestamp":"2023-06-28T21:39:31Z"},{"price":"9620882","timestamp":"2023-06-28T21:42:51Z"},{"price":"8334202","timestamp":"2023-06-28T21:46:11Z"},{"price":"6516206","timestamp":"2023-06-28T21:49:31Z"},{"price":"9554030","timestamp":"2023-06-28T21:52:51Z"},{"price":"8893207","timestamp":"2023-06-28T21:56:11Z"},{"price":"7757465","timestamp":"2023-06-28T21:59:31Z"},{"price":"8471743","timestamp":"2023-06-28T22:02:51Z"},{"price":"5598816","timestamp":"2023-06-28T22:06:11Z"},{"price":"8400357","timestamp":"2023-06-28T22:09:31Z"},{"price":"9878200","timestamp":"2023-06-28T22:12:51Z"},{"price":"6821659","timestamp":"2023-06-28T22:16:11Z"},{"price":"9964504","timestamp":"2023-06-28T22:19:31Z"},{"price":"7260989","timestamp":"2023-06-28T22:22:51Z"},{"price":"9469285","timestamp":"2023-06-28T22:26:11Z"},{"price":"5532017","timestamp":"2023-06-28T22:29:31Z"},{"price":"6723638","timestamp":"2023-06-28T22:32:51Z"},{"price":"5413309","timestamp":"2023-06-28T22:36:11Z"},{"price":"9148778","timestamp":"2023-06-28T22:39:31Z"},{"price":"6852001","timestamp":"2023-06-28T22:42:51Z"},{"price":"8165118","timestamp":"2023-06-28T22:46:11Z"},{"price":"7895493","timestamp":"2023-06-28T22:49:31Z"},{"price":"9463960","timestamp":"2023-06-28T22:52:51Z"},{"price":"7159214","timestamp":"2023-06-28T22:56:11Z"},{"price":"9707349","timestamp":"2023-06-28T22:59:31Z"},{"price":"6788685","timestamp":"2023-06-28T23:02:51Z"},{"price":"9143315","timestamp":"2023-06-28T23:06:11Z"},{"price":"7329900","timestamp":"2023-06-28T23:09:31Z"},{"price":"9415676","timestamp":"2023-06-28T23:12:51Z"},{"price":"6113425","timestamp":"2023-06-28T23:16:11Z"},{"price":"6755456","timestamp":"2023-06-28T23:19:31Z"},{"price":"6214533","timestamp":"2023-06-28T23:22:51Z"},{"price":"5644219","timestamp":"2023-06-28T23:26:11Z"},{"price":"8048828","timestamp":"2023-06-28T23:29:31Z"},{"price":"8044245","timestamp":"2023-06-28T23:32:51Z"},{"price":"6642051","timestamp":"2023-06-28T23:36:11Z"},{"price":"8925220","timestamp":"2023-06-28T23:39:31Z"},{"price":"5382850","timestamp":"2023-06-28T23:42:51Z"},{"price":"6069090","timestamp":"2023-06-28T23:46:11Z"},{"price":"6859108","timestamp":"2023-06-28T23:49:31Z"},{"price":"5618055","timestamp":"2023-06-28T23:52:51Z"},{"price":"6015919","timestamp":"2023-06-28T23:56:11Z"},{"price":"6507353","timestamp":"2023-06-28T23:59:31Z"},{"price":"5462182","timestamp":"2023-06-29T00:02:51Z"},{"price":"5483650","timestamp":"2023-06-29T00:06:11Z"},{"price":"8011963","timestamp":"2023-06-29T00:09:31Z"},{"price":"8778023","timestamp":"2023-06-29T00:12:51Z"},{"price":"9287998","timestamp":"2023-06-29T00:16:11Z"},{"price":"6677126","timestamp":"2023-06-29T00:19:31Z"},{"price":"9024534","timestamp":"2023-06-29T00:22:51Z"},{"price":"8183196","timestamp":"2023-06-29T00:26:11Z"},{"price":"9345280","timestamp":"2023-06-29T00:29:31Z"},{"price":"5831628","timestamp":"2023-06-29T00:32:51Z"},{"price":"7340978","timestamp":"2023-06-29T00:36:11Z"},{"price":"9904400","timestamp":"2023-06-29T00:39:31Z"},{"price":"8597322","timestamp":"2023-06-29T00:42:51Z"},{"price":"5435335","timestamp":"2023-06-29T00:46:11Z"},{"price":"8213926","timestamp":"2023-06-29T00:49:31Z"},{"price":"5804581","timestamp":"2023-06-29T00:52:51Z"},{"price":"6879151","timestamp":"2023-06-29T00:56:11Z"},{"price":"6865522","timestamp":"2023-06-29T00:59:31Z"},{"price":"5843834","timestamp":"2023-06-29T01:02:51Z"},{"price":"5790026","timestamp":"2023-06-29T01:06:11Z"},{"price":"8198287","timestamp":"2023-06-29T01:09:31Z"},{"price":"5876463","timestamp":"2023-06-29T01:12:51Z"},{"price":"9826974","timestamp":"2023-06-29T01:16:11Z"},{"price":"8071109","timestamp":"2023-06-29T01:19:31Z"},{"price":"5769645","timestamp":"2023-06-29T01:22:51Z"},{"price":"5937936","timestamp":"2023-06-29T01:26:11Z"},{"price":"7199855","timestamp":"2023-06-29T01:29:31Z"},{"price":"5108454","timestamp":"2023-06-29T01:32:51Z"},{"price":"8353671","timestamp":"2023-06-29T01:36:11Z"},{"price":"6014170","timestamp":"2023-06-29T01:39:31Z"},{"price":"9228322","timestamp":"2023-06-29T01:42:51Z"},{"price":"6622893","timestamp":"2023-06-29T01:46:11Z"},{"price":"9572597","timestamp":"2023-06-29T01:49:31Z"},{"price":"7236094","timestamp":"2023-06-29T01:52:51Z"},{"price":"7420247","timestamp":"2023-06-29T01:56:11Z"},{"price":"7402179","timestamp":"2023-06-29T01:59:31Z"},{"price":"9895912","timestamp":"2023-06-29T02:02:51Z"},{"price":"6826889","timestamp":"2023-06-29T02:06:11Z"},{"price":"6245489","timestamp":"2023-06-29T02:09:31Z"},{"price":"8211105","timestamp":"2023-06-29T02:12:51Z"},{"price":"9104553","timestamp":"2023-06-29T02:16:11Z"},{"price":"8559830","timestamp":"2023-06-29T02:19:31Z"},{"price":"8401700","timestamp":"2023-06-29T02:22:51Z"},{"price":"8815514","timestamp":"2023-06-29T02:26:11Z"},{"price":"7154032","timestamp":"2023-06-29T02:29:31Z"},{"price":"6278493","timestamp":"2023-06-29T02:32:51Z"},{"price":"9199023","timestamp":"2023-06-29T02:36:11Z"},{"price":"5241182","timestamp":"2023-06-29T02:39:31Z"},{"price":"5760218","timestamp":"2023-06-29T02:42:51Z"},{"price":"9907970","timestamp":"2023-06-29T02:46:11Z"},{"price":"5265453","timestamp":"2023-06-29T02:49:31Z"},{"price":"5014728","timestamp":"2023-06-29T02:52:51Z"},{"price":"6933493","timestamp":"2023-06-29T02:56:11Z"},{"price":"7262619","timestamp":"2023-06-29T02:59:31Z"},{"price":"5882607","timestamp":"2023-06-29T03:02:51Z"},{"price":"6435047","timestamp":"2023-06-29T03:06:11Z"},{"price":"7903474","timestamp":"2023-06-29T03:09:31Z"},{"price":"5404738","timestamp":"2023-06-29T03:12:51Z"},{"price":"9988553","timestamp":"2023-06-29T03:16:11Z"},{"price":"6573858","timestamp":"2023-06-29T03:19:31Z"},{"price":"5088884","timestamp":"2023-06-29T03:22:51Z"},{"price":"7302413","timestamp":"2023-06-29T03:26:11Z"},{"price":"7280073","timestamp":"2023-06-29T03:29:31Z"},{"price":"7450931","timestamp":"2023-06-29T03:32:51Z"},{"price":"5417515","timestamp":"2023-06-29T03:36:11Z"},{"price":"7342308","timestamp":"2023-06-29T03:39:31Z"},{"price":"6098330","timestamp":"2023-06-29T03:42:51Z"},{"price":"8753235","timestamp":"2023-06-29T03:46:11Z"},{"price":"9012940","timestamp":"2023-06-29T03:49:31Z"},{"price":"8394148","timestamp":"2023-06-29T03:52:51Z"},{"price":"9190243","timestamp":"2023-06-29T03:56:11Z"},{"price":"7050509","timestamp":"2023-06-29T03:59:31Z"},{"price":"5702670","timestamp":"2023-06-29T04:02:51Z"},{"price":"6672621","timestamp":"2023-06-29T04:06:11Z"},{"price":"5423217","timestamp":"2023-06-29T04:09:31Z"},{"price":"5440101","timestamp":"2023-06-29T04:12:51Z"},{"price":"9295860","timestamp":"2023-06-29T04:16:11Z"},{"price":"7990768","timestamp":"2023-06-29T04:19:31Z"},{"price":"9376207","timestamp":"2023-06-29T04:22:51Z"},{"price":"8912311","timestamp":"2023-06-29T04:26:11Z"},{"price":"7844368","timestamp":"2023-06-29T04:29:31Z"},{"price":"5683289","timestamp":"2023-06-29T04:32:51Z"},{"price":"6984824","timestamp":"2023-06-29T04:36:11Z"},{"price":"9359276","timestamp":"2023-06-29T04:39:31Z"},{"price":"7778377","timestamp":"2023-06-29T04:42:51Z"},{"price":"9431666","timestamp":"2023-06-29T04:46:11Z"},{"price":"7775454","timestamp":"2023-06-29T04:49:31Z"},{"price":"6843214","timestamp":"2023-06-29T04:52:51Z"},{"price":"6924463","timestamp":"2023-06-29T04:56:11Z"},{"price":"9451230","timestamp":"2023-06-29T04:59:31Z"},{"price":"7943761","timestamp":"2023-06-29T05:02:51Z"},{"price":"9663809","timestamp":"2023-06-29T05:06:11Z"},{"price":"8569813","timestamp":"2023-06-29T05:09:31Z"},{"price":"8242036","timestamp":"2023-06-29T05:12:51Z"},{"price":"6133181","timestamp":"2023-06-29T05:16:11Z"},{"price":"6043432","timestamp":"2023-06-29T05:19:31Z"},{"price":"6053991","timestamp":"2023-06-29T05:22:51Z"},{"price":"9583416","timestamp":"2023-06-29T05:26:11Z"},{"price":"9902394","timestamp":"2023-06-29T05:29:31Z"},{"price":"7126645","timestamp":"2023-06-29T05:32:51Z"},{"price":"9874666","timestamp":"2023-06-29T05:36:11Z"},{"price":"7545214","timestamp":"2023-06-29T05:39:31Z"},{"price":"6735075","timestamp":"2023-06-29T05:42:51Z"},{"price":"9127717","timestamp":"2023-06-29T05:46:11Z"},{"price":"8414172","timestamp":"2023-06-29T05:49:31Z"},{"price":"6310203","timestamp":"2023-06-29T05:52:51Z"},{"price":"8702389","timestamp":"2023-06-29T05:56:11Z"},{"price":"5366202","timestamp":"2023-06-29T05:59:31Z"},{"price":"7473411","timestamp":"2023-06-29T06:02:51Z"},{"price":"8334047","timestamp":"2023-06-29T06:06:11Z"},{"price":"6633138","timestamp":"2023-06-29T06:09:31Z"},{"price":"6592949","timestamp":"2023-06-29T06:12:51Z"},{"price":"8874471","timestamp":"2023-06-29T06:16:11Z"},{"price":"5496456","timestamp":"2023-06-29T06:19:31Z"},{"price":"7629172","timestamp":"2023-06-29T06:22:51Z"},{"price":"6493220","timestamp":"2023-06-29T06:26:11Z"},{"price":"9771424","timestamp":"2023-06-29T06:29:31Z"},{"price":"9436973","timestamp":"2023-06-29T06:32:51Z"},{"price":"5895706","timestamp":"2023-06-29T06:36:11Z"},{"price":"9048188","timestamp":"2023-06-29T06:39:31Z"},{"price":"8642043","timestamp":"2023-06-29T06:42:51Z"},{"price":"6121466","timestamp":"2023-06-29T06:46:11Z"},{"price":"8439541","timestamp":"2023-06-29T06:49:31Z"},{"price":"9560014","timestamp":"2023-06-29T06:52:51Z"},{"price":"5087089","timestamp":"2023-06-29T06:56:11Z"},{"price":"7241153","timestamp":"2023-06-29T06:59:31Z"},{"price":"7828665","timestamp":"2023-06-29T07:02:51Z"},{"price":"6616172","timestamp":"2023-06-29T07:06:11Z"},{"price":"8221733","timestamp":"2023-06-29T07:09:31Z"},{"price":"8934985","timestamp":"2023-06-29T07:12:51Z"},{"price":"9867485","timestamp":"2023-06-29T07:16:11Z"},{"price":"6464133","timestamp":"2023-06-29T07:19:31Z"},{"price":"5835122","timestamp":"2023-06-29T07:22:51Z"},{"price":"6501608","timestamp":"2023-06-29T07:26:11Z"},{"price":"8441934","timestamp":"2023-06-29T07:29:31Z"},{"price":"7334770","timestamp":"2023-06-29T07:32:51Z"},{"price":"7265483","timestamp":"2023-06-29T07:36:11Z"},{"price":"5614497","timestamp":"2023-06-29T07:39:31Z"},{"price":"8002072","timestamp":"2023-06-29T07:42:51Z"},{"price":"8977457","timestamp":"2023-06-29T07:46:11Z"},{"price":"5376608","timestamp":"2023-06-29T07:49:31Z"},{"price":"7765889","timestamp":"2023-06-29T07:52:51Z"},{"price":"5579244","timestamp":"2023-06-29T07:56:11Z"},{"price":"7541149","timestamp":"2023-06-29T07:59:31Z"},{"price":"9405918","timestamp":"2023-06-29T08:02:51Z"},{"price":"9665527","timestamp":"2023-06-29T08:06:11Z"},{"price":"6569062","timestamp":"2023-06-29T08:09:31Z"},{"price":"7822120","timestamp":"2023-06-29T08:12:51Z"},{"price":"8635991","timestamp":"2023-06-29T08:16:11Z"},{"price":"5001058","timestamp":"2023-06-29T08:19:31Z"},{"price":"9913692","timestamp":"2023-06-29T08:22:51Z"},{"price":"8492655","timestamp":"2023-06-29T08:26:11Z"},{"price":"7962903","timestamp":"2023-06-29T08:29:31Z"},{"price":"5477831","timestamp":"2023-06-29T08:32:51Z"},{"price":"9685681","timestamp":"2023-06-29T08:36:11Z"},{"price":"8907530","timestamp":"2023-06-29T08:39:31Z"},{"price":"6104619","timestamp":"2023-06-29T08:42:51Z"},{"price":"9921314","timestamp":"2023-06-29T08:46:11Z"},{"price":"5883926","timestamp":"2023-06-29T08:49:31Z"},{"price":"7392451","timestamp":"2023-06-29T08:52:51Z"},{"price":"9928705","timestamp":"2023-06-29T08:56:11Z"},{"price":"8053563","timestamp":"2023-06-29T08:59:31Z"},{"price":"9032462","timestamp":"2023-06-29T09:02:51Z"},{"price":"5632577","timestamp":"2023-06-29T09:06:11Z"},{"price":"6528096","timestamp":"2023-06-29T09:09:31Z"},{"price":"9277034","timestamp":"2023-06-29T09:12:51Z"},{"price":"5348679","timestamp":"2023-06-29T09:16:11Z"},{"price":"9857521","timestamp":"2023-06-29T09:19:31Z"},{"price":"8071056","timestamp":"2023-06-29T09:22:51Z"},{"price":"7967709","timestamp":"2023-06-29T09:26:11Z"},{"price":"7523451","timestamp":"2023-06-29T09:29:31Z"},{"price":"9596921","timestamp":"2023-06-29T09:32:51Z"},{"price":"7955303","timestamp":"2023-06-29T09:36:11Z"},{"price":"8538415","timestamp":"2023-06-29T09:39:31Z"},{"price":"9850096","timestamp":"2023-06-29T09:42:51Z"},{"price":"8616657","timestamp":"2023-06-29T09:46:11Z"},{"price":"7996018","timestamp":"2023-06-29T09:49:31Z"},{"price":"6976048","timestamp":"2023-06-29T09:52:51Z"},{"price":"6505135","timestamp":"2023-06-29T09:56:11Z"},{"price":"8377411","timestamp":"2023-06-29T09:59:31Z"},{"price":"9520398","timestamp":"2023-06-29T10:02:51Z"},{"price":"6143093","timestamp":"2023-06-29T10:06:11Z"},{"price":"8808123","timestamp":"2023-06-29T10:09:31Z"},{"price":"9692140","timestamp":"2023-06-29T10:12:51Z"},{"price":"7711927","timestamp":"2023-06-29T10:16:11Z"},{"price":"7660956","timestamp":"2023-06-29T10:19:31Z"},{"price":"9673999","timestamp":"2023-06-29T10:22:51Z"},{"price":"9731583","timestamp":"2023-06-29T10:26:11Z"},{"price":"5325076","timestamp":"2023-06-29T10:29:31Z"},{"price":"7736147","timestamp":"2023-06-29T10:32:51Z"},{"price":"7311589","timestamp":"2023-06-29T10:36:11Z"},{"price":"9427603","timestamp":"2023-06-29T10:39:31Z"},{"price":"6715041","timestamp":"2023-06-29T10:42:51Z"},{"price":"9280973","timestamp":"2023-06-29T10:46:11Z"},{"price":"5497972","timestamp":"2023-06-29T10:49:31Z"},{"price":"9593252","timestamp":"2023-06-29T10:52:51Z"},{"price":"8288769","timestamp":"2023-06-29T10:56:11Z"},{"price":"6118607","timestamp":"2023-06-29T10:59:31Z"},{"price":"9859396","timestamp":"2023-06-29T11:02:51Z"},{"price":"7739337","timestamp":"2023-06-29T11:06:11Z"},{"price":"6587556","timestamp":"2023-06-29T11:09:31Z"},{"price":"6339931","timestamp":"2023-06-29T11:12:51Z"},{"price":"6627621","timestamp":"2023-06-29T11:16:11Z"},{"price":"6850256","timestamp":"2023-06-29T11:19:31Z"},{"price":"8716841","timestamp":"2023-06-29T11:22:51Z"},{"price":"6764755","timestamp":"2023-06-29T11:26:11Z"},{"price":"7064503","timestamp":"2023-06-29T11:29:31Z"},{"price":"9247874","timestamp":"2023-06-29T11:32:51Z"},{"price":"9389527","timestamp":"2023-06-29T11:36:11Z"},{"price":"6876133","timestamp":"2023-06-29T11:39:31Z"},{"price":"7287787","timestamp":"2023-06-29T11:42:51Z"},{"price":"8543688","timestamp":"2023-06-29T11:46:11Z"},{"price":"9954537","timestamp":"2023-06-29T11:49:31Z"},{"price":"6006860","timestamp":"2023-06-29T11:52:51Z"},{"price":"8514003","timestamp":"2023-06-29T11:56:11Z"},{"price":"9272814","timestamp":"2023-06-29T11:59:31Z"},{"price":"9456328","timestamp":"2023-06-29T12:02:51Z"},{"price":"5644691","timestamp":"2023-06-29T12:06:11Z"},{"price":"5124334","timestamp":"2023-06-29T12:09:31Z"},{"price":"6792958","timestamp":"2023-06-29T12:12:51Z"},{"price":"5652949","timestamp":"2023-06-29T12:16:11Z"},{"price":"8071618","timestamp":"2023-06-29T12:19:31Z"},{"price":"6636927","timestamp":"2023-06-29T12:22:51Z"},{"price":"9396642","timestamp":"2023-06-29T12:26:11Z"},{"price":"8221573","timestamp":"2023-06-29T12:29:31Z"},{"price":"6289801","timestamp":"2023-06-29T12:32:51Z"},{"price":"8802287","timestamp":"2023-06-29T12:36:11Z"},{"price":"7909876","timestamp":"2023-06-29T12:39:31Z"},{"price":"6737991","timestamp":"2023-06-29T12:42:51Z"},{"price":"9535701","timestamp":"2023-06-29T12:46:11Z"},{"price":"5622764","timestamp":"2023-06-29T12:49:31Z"},{"price":"5589820","timestamp":"2023-06-29T12:52:51Z"},{"price":"5103688","timestamp":"2023-06-29T12:56:11Z"},{"price":"7627071","timestamp":"2023-06-29T12:59:31Z"},{"price":"9114175","timestamp":"2023-06-29T13:02:51Z"},{"price":"8323562","timestamp":"2023-06-29T13:06:11Z"},{"price":"5845469","timestamp":"2023-06-29T13:09:31Z"},{"price":"8587935","timestamp":"2023-06-29T13:12:51Z"},{"price":"6189257","timestamp":"2023-06-29T13:16:11Z"},{"price":"5930424","timestamp":"2023-06-29T13:19:31Z"},{"price":"7827018","timestamp":"2023-06-29T13:22:51Z"},{"price":"9510354","timestamp":"2023-06-29T13:26:11Z"},{"price":"5565059","timestamp":"2023-06-29T13:29:31Z"},{"price":"8717293","timestamp":"2023-06-29T13:32:51Z"},{"price":"8567926","timestamp":"2023-06-29T13:36:11Z"},{"price":"7611772","timestamp":"2023-06-29T13:39:31Z"},{"price":"5395457","timestamp":"2023-06-29T13:42:51Z"},{"price":"5070568","timestamp":"2023-06-29T13:46:11Z"},{"price":"7944550","timestamp":"2023-06-29T13:49:31Z"},{"price":"5369110","timestamp":"2023-06-29T13:52:51Z"},{"price":"9269325","timestamp":"2023-06-29T13:56:11Z"},{"price":"9661277","timestamp":"2023-06-29T13:59:31Z"},{"price":"5993621","timestamp":"2023-06-29T14:02:51Z"},{"price":"7500257","timestamp":"2023-06-29T14:06:11Z"},{"price":"6315476","timestamp":"2023-06-29T14:09:31Z"},{"price":"8614044","timestamp":"2023-06-29T14:12:51Z"},{"price":"8739203","timestamp":"2023-06-29T14:16:11Z"},{"price":"9146259","timestamp":"2023-06-29T14:19:31Z"},{"price":"5302896","timestamp":"2023-06-29T14:22:51Z"},{"price":"7379323","timestamp":"2023-06-29T14:26:11Z"},{"price":"8043670","timestamp":"2023-06-29T14:29:31Z"},{"price":"8297581","timestamp":"2023-06-29T14:32:51Z"},{"price":"7287913","timestamp":"2023-06-29T14:36:11Z"},{"price":"7461630","timestamp":"2023-06-29T14:39:31Z"},{"price":"6644240","timestamp":"2023-06-29T14:42:51Z"},{"price":"9558005","timestamp":"2023-06-29T14:46:11Z"},{"price":"9128749","timestamp":"2023-06-29T14:49:31Z"},{"price":"9933484","timestamp":"2023-06-29T14:52:51Z"},{"price":"5053840","timestamp":"2023-06-29T14:56:11Z"},{"price":"5394035","timestamp":"2023-06-29T14:59:31Z"},{"price":"9469368","timestamp":"2023-06-29T15:02:51Z"},{"price":"6447265","timestamp":"2023-06-29T15:06:11Z"},{"price":"8245020","timestamp":"2023-06-29T15:09:31Z"},{"price":"9635886","timestamp":"2023-06-29T15:12:51Z"},{"price":"8125767","timestamp":"2023-06-29T15:16:11Z"},{"price":"7731760","timestamp":"2023-06-29T15:19:31Z"},{"price":"9719672","timestamp":"2023-06-29T15:22:51Z"},{"price":"5961927","timestamp":"2023-06-29T15:26:11Z"},{"price":"9429880","timestamp":"2023-06-29T15:29:31Z"},{"price":"9069125","timestamp":"2023-06-29T15:32:51Z"},{"price":"8310485","timestamp":"2023-06-29T15:36:11Z"},{"price":"7575225","timestamp":"2023-06-29T15:39:31Z"},{"price":"5018359","timestamp":"2023-06-29T15:42:51Z"},{"price":"9744134","timestamp":"2023-06-29T15:46:11Z"},{"price":"6341427","timestamp":"2023-06-29T15:49:31Z"},{"price":"5163103","timestamp":"2023-06-29T15:52:51Z"},{"price":"9488188","timestamp":"2023-06-29T15:56:11Z"},{"price":"9092193","timestamp":"2023-06-29T15:59:31Z"},{"price":"5070682","timestamp":"2023-06-29T16:02:51Z"},{"price":"5254498","timestamp":"2023-06-29T16:06:11Z"},{"price":"9915808","timestamp":"2023-06-29T16:09:31Z"},{"price":"6384125","timestamp":"2023-06-29T16:12:51Z"},{"price":"8153063","timestamp":"2023-06-29T16:16:11Z"},{"price":"7547314","timestamp":"2023-06-29T16:19:31Z"},{"price":"6957815","timestamp":"2023-06-29T16:22:51Z"},{"price":"7336965","timestamp":"2023-06-29T16:26:11Z"},{"price":"8886943","timestamp":"2023-06-29T16:29:31Z"},{"price":"8320866","timestamp":"2023-06-29T16:32:51Z"},{"price":"7315278","timestamp":"2023-06-29T16:36:11Z"},{"price":"5979050","timestamp":"2023-06-29T16:39:31Z"},{"price":"6190362","timestamp":"2023-06-29T16:42:51Z"},{"price":"8710739","timestamp":"2023-06-29T16:46:11Z"},{"price":"5703432","timestamp":"2023-06-29T16:49:31Z"},{"price":"6314780","timestamp":"2023-06-29T16:52:51Z"},{"price":"8775391","timestamp":"2023-06-29T16:56:11Z"},{"price":"5119822","timestamp":"2023-06-29T16:59:31Z"},{"price":"8598887","timestamp":"2023-06-29T17:02:51Z"},{"price":"8756579","timestamp":"2023-06-29T17:06:11Z"},{"price":"6859336","timestamp":"2023-06-29T17:09:31Z"},{"price":"9494263","timestamp":"2023-06-29T17:12:51Z"},{"price":"6150955","timestamp":"2023-06-29T17:16:11Z"},{"price":"5016122","timestamp":"2023-06-29T17:19:31Z"},{"price":"7484478","timestamp":"2023-06-29T17:22:51Z"},{"price":"8602519","timestamp":"2023-06-29T17:26:11Z"},{"price":"7141962","timestamp":"2023-06-29T17:29:31Z"},{"price":"8557599","timestamp":"2023-06-29T17:32:51Z"},{"price":"9524760","timestamp":"2023-06-29T17:36:11Z"},{"price":"8756549","timestamp":"2023-06-29T17:39:31Z"},{"price":"5776266","timestamp":"2023-06-29T17:42:51Z"},{"price":"7018952","timestamp":"2023-06-29T17:46:11Z"},{"price":"9445289","timestamp":"2023-06-29T17:49:31Z"},{"price":"7895495","timestamp":"2023-06-29T17:52:51Z"},{"price":"5079265","timestamp":"2023-06-29T17:56:11Z"},{"price":"5964153","timestamp":"2023-06-29T17:59:31Z"},{"price":"7684715","timestamp":"2023-06-29T18:02:51Z"},{"price":"8670146","timestamp":"2023-06-29T18:06:11Z"},{"price":"8904207","timestamp":"2023-06-29T18:09:31Z"},{"price":"8327152","timestamp":"2023-06-29T18:12:51Z"},{"price":"6956334","timestamp":"2023-06-29T18:16:11Z"},{"price":"5045934","timestamp":"2023-06-29T18:19:31Z"},{"price":"6966791","timestamp":"2023-06-29T18:22:51Z"},{"price":"8618861","timestamp":"2023-06-29T18:26:11Z"},{"price":"8794136","timestamp":"2023-06-29T18:29:31Z"},{"price":"9501300","timestamp":"2023-06-29T18:32:51Z"},{"price":"7590277","timestamp":"2023-06-29T18:36:11Z"},{"price":"7938295","timestamp":"2023-06-29T18:39:31Z"},{"price":"8153992","timestamp":"2023-06-29T18:42:51Z"},{"price":"9928757","timestamp":"2023-06-29T18:46:11Z"},{"price":"5231232","timestamp":"2023-06-29T18:49:31Z"},{"price":"6527324","timestamp":"2023-06-29T18:52:51Z"},{"price":"9438035","timestamp":"2023-06-29T18:56:11Z"},{"price":"6462160","timestamp":"2023-06-29T18:59:31Z"},{"price":"6452170","timestamp":"2023-06-29T19:02:51Z"},{"price":"5980110","timestamp":"2023-06-29T19:06:11Z"},{"price":"6092197","timestamp":"2023-06-29T19:09:31Z"},{"price":"6623950","timestamp":"2023-06-29T19:12:51Z"},{"price":"5427555","timestamp":"2023-06-29T19:16:11Z"},{"price":"9792193","timestamp":"2023-06-29T19:19:31Z"},{"price":"5124203","timestamp":"2023-06-29T19:22:51Z"},{"price":"9769837","timestamp":"2023-06-29T19:26:11Z"},{"price":"8210357","timestamp":"2023-06-29T19:29:31Z"},{"price":"9749986","timestamp":"2023-06-29T19:32:51Z"},{"price":"9249581","timestamp":"2023-06-29T19:36:11Z"},{"price":"9993221","timestamp":"2023-06-29T19:39:31Z"},{"price":"9085327","timestamp":"2023-06-29T19:42:51Z"},{"price":"6503035","timestamp":"2023-06-29T19:46:11Z"},{"price":"7380667","timestamp":"2023-06-29T19:49:31Z"},{"price":"9914476","timestamp":"2023-06-29T19:52:51Z"},{"price":"7460000","timestamp":"2023-06-29T19:56:11Z"},{"price":"7410525","timestamp":"2023-06-29T19:59:31Z"},{"price":"6693769","timestamp":"2023-06-29T20:02:51Z"},{"price":"7630795","timestamp":"2023-06-29T20:06:11Z"},{"price":"5188590","timestamp":"2023-06-29T20:09:31Z"},{"price":"7922622","timestamp":"2023-06-29T20:12:51Z"},{"price":"8296735","timestamp":"2023-06-29T20:16:11Z"},{"price":"7401488","timestamp":"2023-06-29T20:19:31Z"},{"price":"5050428","timestamp":"2023-06-29T20:22:51Z"},{"price":"9280988","timestamp":"2023-06-29T20:26:11Z"},{"price":"8806474","timestamp":"2023-06-29T20:29:31Z"},{"price":"5557248","timestamp":"2023-06-29T20:32:51Z"},{"price":"5132152","timestamp":"2023-06-29T20:36:11Z"},{"price":"5282409","timestamp":"2023-06-29T20:39:31Z"},{"price":"6409713","timestamp":"2023-06-29T20:42:51Z"},{"price":"9558914","timestamp":"2023-06-29T20:46:11Z"},{"price":"9053898","timestamp":"2023-06-29T20:49:31Z"},{"price":"8406815","timestamp":"2023-06-29T20:52:51Z"},{"price":"7590277","timestamp":"2023-06-29T20:56:11Z"},{"price":"6787871","timestamp":"2023-06-29T20:59:31Z"},{"price":"7886105","timestamp":"2023-06-29T21:02:51Z"},{"price":"5971243","timestamp":"2023-06-29T21:06:11Z"},{"price":"7755379","timestamp":"2023-06-29T21:09:31Z"},{"price":"8460829","timestamp":"2023-06-29T21:12:51Z"},{"price":"6201993","timestamp":"2023-06-29T21:16:11Z"},{"price":"9607714","timestamp":"2023-06-29T21:19:31Z"},{"price":"6426245","timestamp":"2023-06-29T21:22:51Z"},{"price":"9866031","timestamp":"2023-06-29T21:26:11Z"},{"price":"8294597","timestamp":"2023-06-29T21:29:31Z"},{"price":"9161448","timestamp":"2023-06-29T21:32:51Z"},{"price":"7509538","timestamp":"2023-06-29T21:36:11Z"},{"price":"6006038","timestamp":"2023-06-29T21:39:31Z"},{"price":"7669585","timestamp":"2023-06-29T21:42:51Z"},{"price":"8732775","timestamp":"2023-06-29T21:46:11Z"},{"price":"7628677","timestamp":"2023-06-29T21:49:31Z"},{"price":"5465254","timestamp":"2023-06-29T21:52:51Z"},{"price":"8159296","timestamp":"2023-06-29T21:56:11Z"},{"price":"5528412","timestamp":"2023-06-29T21:59:31Z"},{"price":"9253480","timestamp":"2023-06-29T22:02:51Z"},{"price":"7554209","timestamp":"2023-06-29T22:06:11Z"},{"price":"5964184","timestamp":"2023-06-29T22:09:31Z"},{"price":"5536850","timestamp":"2023-06-29T22:12:51Z"},{"price":"9936061","timestamp":"2023-06-29T22:16:11Z"},{"price":"5307268","timestamp":"2023-06-29T22:19:31Z"},{"price":"7078226","timestamp":"2023-06-29T22:22:51Z"},{"price":"9055551","timestamp":"2023-06-29T22:26:11Z"},{"price":"5971406","timestamp":"2023-06-29T22:29:31Z"},{"price":"6334702","timestamp":"2023-06-29T22:32:51Z"},{"price":"8517971","timestamp":"2023-06-29T22:36:11Z"},{"price":"9808172","timestamp":"2023-06-29T22:39:31Z"},{"price":"9099536","timestamp":"2023-06-29T22:42:51Z"},{"price":"8162334","timestamp":"2023-06-29T22:46:11Z"},{"price":"8536061","timestamp":"2023-06-29T22:49:31Z"},{"price":"5038414","timestamp":"2023-06-29T22:52:51Z"},{"price":"8884726","timestamp":"2023-06-29T22:56:11Z"},{"price":"8247782","timestamp":"2023-06-29T22:59:31Z"},{"price":"5183915","timestamp":"2023-06-29T23:02:51Z"},{"price":"7975715","timestamp":"2023-06-29T23:06:11Z"},{"price":"9813633","timestamp":"2023-06-29T23:09:31Z"},{"price":"9681137","timestamp":"2023-06-29T23:12:51Z"},{"price":"5365120","timestamp":"2023-06-29T23:16:11Z"},{"price":"7377658","timestamp":"2023-06-29T23:19:31Z"},{"price":"5766212","timestamp":"2023-06-29T23:22:51Z"},{"price":"5960474","timestamp":"2023-06-29T23:26:11Z"},{"price":"8855019","timestamp":"2023-06-29T23:29:31Z"},{"price":"5016952","timestamp":"2023-06-29T23:32:51Z"},{"price":"5246977","timestamp":"2023-06-29T23:36:11Z"},{"price":"7394510","timestamp":"2023-06-29T23:39:31Z"},{"price":"9779751","timestamp":"2023-06-29T23:42:51Z"},{"price":"9189257","timestamp":"2023-06-29T23:46:11Z"},{"price":"5514704","timestamp":"2023-06-29T23:49:31Z"},{"price":"7217661","timestamp":"2023-06-29T23:52:51Z"},{"price":"5176910","timestamp":"2023-06-29T23:56:11Z"},{"price":"9936405","timestamp":"2023-06-29T23:59:31Z"},{"price":"7133563","timestamp":"2023-06-30T00:02:51Z"},{"price":"6490487","timestamp":"2023-06-30T00:06:11Z"},{"price":"7244722","timestamp":"2023-06-30T00:09:31Z"},{"price":"7408610","timestamp":"2023-06-30T00:12:51Z"},{"price":"9180051","timestamp":"2023-06-30T00:16:11Z"},{"price":"8289482","timestamp":"2023-06-30T00:19:31Z"},{"price":"5631701","timestamp":"2023-06-30T00:22:51Z"},{"price":"9063623","timestamp":"2023-06-30T00:26:11Z"},{"price":"5268915","timestamp":"2023-06-30T00:29:31Z"},{"price":"8058244","timestamp":"2023-06-30T00:32:51Z"},{"price":"5869247","timestamp":"2023-06-30T00:36:11Z"},{"price":"5651981","timestamp":"2023-06-30T00:39:31Z"},{"price":"9575816","timestamp":"2023-06-30T00:42:51Z"},{"price":"7552810","timestamp":"2023-06-30T00:46:11Z"},{"price":"7395422","timestamp":"2023-06-30T00:49:31Z"},{"price":"9432407","timestamp":"2023-06-30T00:52:51Z"},{"price":"5799916","timestamp":"2023-06-30T00:56:11Z"},{"price":"7789051","timestamp":"2023-06-30T00:59:31Z"},{"price":"6989730","timestamp":"2023-06-30T01:02:51Z"},{"price":"7430781","timestamp":"2023-06-30T01:06:11Z"},{"price":"6843058","timestamp":"2023-06-30T01:09:31Z"},{"price":"8794805","timestamp":"2023-06-30T01:12:51Z"},{"price":"7339487","timestamp":"2023-06-30T01:16:11Z"},{"price":"8711016","timestamp":"2023-06-30T01:19:31Z"},{"price":"7193070","timestamp":"2023-06-30T01:22:51Z"},{"price":"6090194","timestamp":"2023-06-30T01:26:11Z"},{"price":"6353320","timestamp":"2023-06-30T01:29:31Z"},{"price":"6798167","timestamp":"2023-06-30T01:32:51Z"},{"price":"7497210","timestamp":"2023-06-30T01:36:11Z"},{"price":"9599903","timestamp":"2023-06-30T01:39:31Z"},{"price":"5981703","timestamp":"2023-06-30T01:42:51Z"},{"price":"5183156","timestamp":"2023-06-30T01:46:11Z"},{"price":"6862566","timestamp":"2023-06-30T01:49:31Z"},{"price":"7802883","timestamp":"2023-06-30T01:52:51Z"},{"price":"8101983","timestamp":"2023-06-30T01:56:11Z"},{"price":"9351198","timestamp":"2023-06-30T01:59:31Z"},{"price":"8847095","timestamp":"2023-06-30T02:02:51Z"},{"price":"9368730","timestamp":"2023-06-30T02:06:11Z"},{"price":"6711364","timestamp":"2023-06-30T02:09:31Z"},{"price":"7789559","timestamp":"2023-06-30T02:12:51Z"},{"price":"5732525","timestamp":"2023-06-30T02:16:11Z"},{"price":"8462849","timestamp":"2023-06-30T02:19:31Z"},{"price":"5077804","timestamp":"2023-06-30T02:22:51Z"},{"price":"7773443","timestamp":"2023-06-30T02:26:11Z"},{"price":"8359007","timestamp":"2023-06-30T02:29:31Z"},{"price":"5221183","timestamp":"2023-06-30T02:32:51Z"},{"price":"5212193","timestamp":"2023-06-30T02:36:11Z"},{"price":"5479438","timestamp":"2023-06-30T02:39:31Z"},{"price":"9048386","timestamp":"2023-06-30T02:42:51Z"},{"price":"5398337","timestamp":"2023-06-30T02:46:11Z"},{"price":"6683085","timestamp":"2023-06-30T02:49:31Z"},{"price":"8114921","timestamp":"2023-06-30T02:52:51Z"},{"price":"5732342","timestamp":"2023-06-30T02:56:11Z"},{"price":"8729721","timestamp":"2023-06-30T02:59:31Z"},{"price":"7761702","timestamp":"2023-06-30T03:02:51Z"},{"price":"6358264","timestamp":"2023-06-30T03:06:11Z"},{"price":"8556659","timestamp":"2023-06-30T03:09:31Z"},{"price":"8854723","timestamp":"2023-06-30T03:12:51Z"},{"price":"6229462","timestamp":"2023-06-30T03:16:11Z"},{"price":"5426516","timestamp":"2023-06-30T03:19:31Z"},{"price":"6744807","timestamp":"2023-06-30T03:22:51Z"},{"price":"9440890","timestamp":"2023-06-30T03:26:11Z"},{"price":"7573210","timestamp":"2023-06-30T03:29:31Z"},{"price":"8493634","timestamp":"2023-06-30T03:32:51Z"},{"price":"8994687","timestamp":"2023-06-30T03:36:11Z"},{"price":"6725537","timestamp":"2023-06-30T03:39:31Z"},{"price":"5549436","timestamp":"2023-06-30T03:42:51Z"},{"price":"8938373","timestamp":"2023-06-30T03:46:11Z"},{"price":"8075564","timestamp":"2023-06-30T03:49:31Z"},{"price":"6713606","timestamp":"2023-06-30T03:52:51Z"},{"price":"6564506","timestamp":"2023-06-30T03:56:11Z"},{"price":"9049062","timestamp":"2023-06-30T03:59:31Z"},{"price":"7645738","timestamp":"2023-06-30T04:02:51Z"},{"price":"6703254","timestamp":"2023-06-30T04:06:11Z"},{"price":"5896808","timestamp":"2023-06-30T04:09:31Z"},{"price":"5344259","timestamp":"2023-06-30T04:12:51Z"},{"price":"8364771","timestamp":"2023-06-30T04:16:11Z"},{"price":"9784438","timestamp":"2023-06-30T04:19:31Z"},{"price":"9331286","timestamp":"2023-06-30T04:22:51Z"},{"price":"7560546","timestamp":"2023-06-30T04:26:11Z"},{"price":"9886128","timestamp":"2023-06-30T04:29:31Z"},{"price":"9286834","timestamp":"2023-06-30T04:32:51Z"},{"price":"9897419","timestamp":"2023-06-30T04:36:11Z"},{"price":"5307950","timestamp":"2023-06-30T04:39:31Z"},{"price":"7228030","timestamp":"2023-06-30T04:42:51Z"},{"price":"7110977","timestamp":"2023-06-30T04:46:11Z"},{"price":"8473121","timestamp":"2023-06-30T04:49:31Z"},{"price":"8917107","timestamp":"2023-06-30T04:52:51Z"},{"price":"9116019","timestamp":"2023-06-30T04:56:11Z"},{"price":"7426445","timestamp":"2023-06-30T04:59:31Z"},{"price":"9279099","timestamp":"2023-06-30T05:02:51Z"},{"price":"7239698","timestamp":"2023-06-30T05:06:11Z"},{"price":"7970319","timestamp":"2023-06-30T05:09:31Z"},{"price":"7823298","timestamp":"2023-06-30T05:12:51Z"},{"price":"8069471","timestamp":"2023-06-30T05:16:11Z"},{"price":"9966866","timestamp":"2023-06-30T05:19:31Z"},{"price":"7857972","timestamp":"2023-06-30T05:22:51Z"},{"price":"5221738","timestamp":"2023-06-30T05:26:11Z"},{"price":"8683233","timestamp":"2023-06-30T05:29:31Z"},{"price":"8583063","timestamp":"2023-06-30T05:32:51Z"},{"price":"5487143","timestamp":"2023-06-30T05:36:11Z"},{"price":"9438335","timestamp":"2023-06-30T05:39:31Z"},{"price":"6202352","timestamp":"2023-06-30T05:42:51Z"},{"price":"6085117","timestamp":"2023-06-30T05:46:11Z"},{"price":"8983525","timestamp":"2023-06-30T05:49:31Z"},{"price":"8578187","timestamp":"2023-06-30T05:52:51Z"},{"price":"7569051","timestamp":"2023-06-30T05:56:11Z"},{"price":"5168780","timestamp":"2023-06-30T05:59:31Z"},{"price":"9339324","timestamp":"2023-06-30T06:02:51Z"},{"price":"5883744","timestamp":"2023-06-30T06:06:11Z"},{"price":"8186881","timestamp":"2023-06-30T06:09:31Z"},{"price":"9867385","timestamp":"2023-06-30T06:12:51Z"},{"price":"5046029","timestamp":"2023-06-30T06:16:11Z"},{"price":"5701833","timestamp":"2023-06-30T06:19:31Z"},{"price":"9605859","timestamp":"2023-06-30T06:22:51Z"},{"price":"9371116","timestamp":"2023-06-30T06:26:11Z"},{"price":"9007246","timestamp":"2023-06-30T06:29:31Z"},{"price":"5454737","timestamp":"2023-06-30T06:32:51Z"},{"price":"8696473","timestamp":"2023-06-30T06:36:11Z"},{"price":"5703413","timestamp":"2023-06-30T06:39:31Z"},{"price":"9755454","timestamp":"2023-06-30T06:42:51Z"},{"price":"5502772","timestamp":"2023-06-30T06:46:11Z"},{"price":"9132995","timestamp":"2023-06-30T06:49:31Z"},{"price":"7530469","timestamp":"2023-06-30T06:52:51Z"},{"price":"8193078","timestamp":"2023-06-30T06:56:11Z"},{"price":"9789105","timestamp":"2023-06-30T06:59:31Z"},{"price":"9681281","timestamp":"2023-06-30T07:02:51Z"},{"price":"7978420","timestamp":"2023-06-30T07:06:11Z"},{"price":"9142762","timestamp":"2023-06-30T07:09:31Z"},{"price":"6480957","timestamp":"2023-06-30T07:12:51Z"},{"price":"9388088","timestamp":"2023-06-30T07:16:11Z"},{"price":"7626692","timestamp":"2023-06-30T07:19:31Z"},{"price":"8281783","timestamp":"2023-06-30T07:22:51Z"},{"price":"8563445","timestamp":"2023-06-30T07:26:11Z"},{"price":"8490554","timestamp":"2023-06-30T07:29:31Z"},{"price":"7938103","timestamp":"2023-06-30T07:32:51Z"},{"price":"5856698","timestamp":"2023-06-30T07:36:11Z"},{"price":"5153680","timestamp":"2023-06-30T07:39:31Z"},{"price":"6942253","timestamp":"2023-06-30T07:42:51Z"},{"price":"5651500","timestamp":"2023-06-30T07:46:11Z"},{"price":"7044104","timestamp":"2023-06-30T07:49:31Z"},{"price":"8842529","timestamp":"2023-06-30T07:52:51Z"},{"price":"5003620","timestamp":"2023-06-30T07:56:11Z"},{"price":"7064456","timestamp":"2023-06-30T07:59:31Z"},{"price":"8230079","timestamp":"2023-06-30T08:02:51Z"},{"price":"9002363","timestamp":"2023-06-30T08:06:11Z"},{"price":"8839832","timestamp":"2023-06-30T08:09:31Z"},{"price":"6959965","timestamp":"2023-06-30T08:12:51Z"},{"price":"9994971","timestamp":"2023-06-30T08:16:11Z"},{"price":"7534236","timestamp":"2023-06-30T08:19:31Z"},{"price":"6987056","timestamp":"2023-06-30T08:22:51Z"},{"price":"7291145","timestamp":"2023-06-30T08:26:11Z"},{"price":"5841408","timestamp":"2023-06-30T08:29:31Z"},{"price":"9070301","timestamp":"2023-06-30T08:32:51Z"},{"price":"9660208","timestamp":"2023-06-30T08:36:11Z"},{"price":"5639544","timestamp":"2023-06-30T08:39:31Z"},{"price":"8109922","timestamp":"2023-06-30T08:42:51Z"},{"price":"5653715","timestamp":"2023-06-30T08:46:11Z"},{"price":"6091878","timestamp":"2023-06-30T08:49:31Z"},{"price":"7279149","timestamp":"2023-06-30T08:52:51Z"},{"price":"6026791","timestamp":"2023-06-30T08:56:11Z"},{"price":"7613995","timestamp":"2023-06-30T08:59:31Z"},{"price":"7669196","timestamp":"2023-06-30T09:02:51Z"},{"price":"7846766","timestamp":"2023-06-30T09:06:11Z"},{"price":"7311675","timestamp":"2023-06-30T09:09:31Z"},{"price":"7065477","timestamp":"2023-06-30T09:12:51Z"},{"price":"6801583","timestamp":"2023-06-30T09:16:11Z"},{"price":"8960747","timestamp":"2023-06-30T09:19:31Z"},{"price":"6619329","timestamp":"2023-06-30T09:22:51Z"},{"price":"6170322","timestamp":"2023-06-30T09:26:11Z"},{"price":"8130173","timestamp":"2023-06-30T09:29:31Z"},{"price":"7238569","timestamp":"2023-06-30T09:32:51Z"},{"price":"6294985","timestamp":"2023-06-30T09:36:11Z"},{"price":"9135520","timestamp":"2023-06-30T09:39:31Z"},{"price":"5601111","timestamp":"2023-06-30T09:42:51Z"},{"price":"7405168","timestamp":"2023-06-30T09:46:11Z"},{"price":"8115475","timestamp":"2023-06-30T09:49:31Z"},{"price":"9495706","timestamp":"2023-06-30T09:52:51Z"},{"price":"7561153","timestamp":"2023-06-30T09:56:11Z"},{"price":"8335035","timestamp":"2023-06-30T09:59:31Z"},{"price":"5793585","timestamp":"2023-06-30T10:02:51Z"},{"price":"9971350","timestamp":"2023-06-30T10:06:11Z"},{"price":"9936346","timestamp":"2023-06-30T10:09:31Z"},{"price":"7989935","timestamp":"2023-06-30T10:12:51Z"},{"price":"9214836","timestamp":"2023-06-30T10:16:11Z"},{"price":"5811303","timestamp":"2023-06-30T10:19:31Z"},{"price":"6780103","timestamp":"2023-06-30T10:22:51Z"},{"price":"6551007","timestamp":"2023-06-30T10:26:11Z"},{"price":"7825382","timestamp":"2023-06-30T10:29:31Z"},{"price":"7087046","timestamp":"2023-06-30T10:32:51Z"},{"price":"6613535","timestamp":"2023-06-30T10:36:11Z"},{"price":"9568381","timestamp":"2023-06-30T10:39:31Z"},{"price":"5543176","timestamp":"2023-06-30T10:42:51Z"},{"price":"6746937","timestamp":"2023-06-30T10:46:11Z"},{"price":"5101990","timestamp":"2023-06-30T10:49:31Z"},{"price":"5712088","timestamp":"2023-06-30T10:52:51Z"},{"price":"8971486","timestamp":"2023-06-30T10:56:11Z"},{"price":"9689743","timestamp":"2023-06-30T10:59:31Z"},{"price":"6027631","timestamp":"2023-06-30T11:02:51Z"},{"price":"7039549","timestamp":"2023-06-30T11:06:11Z"},{"price":"9427125","timestamp":"2023-06-30T11:09:31Z"},{"price":"9012840","timestamp":"2023-06-30T11:12:51Z"},{"price":"7489962","timestamp":"2023-06-30T11:16:11Z"},{"price":"9782416","timestamp":"2023-06-30T11:19:31Z"},{"price":"9892142","timestamp":"2023-06-30T11:22:51Z"},{"price":"6292850","timestamp":"2023-06-30T11:26:11Z"},{"price":"9905697","timestamp":"2023-06-30T11:29:31Z"},{"price":"8807228","timestamp":"2023-06-30T11:32:51Z"},{"price":"8666840","timestamp":"2023-06-30T11:36:11Z"},{"price":"5195786","timestamp":"2023-06-30T11:39:31Z"},{"price":"6521310","timestamp":"2023-06-30T11:42:51Z"},{"price":"9881314","timestamp":"2023-06-30T11:46:11Z"},{"price":"5220207","timestamp":"2023-06-30T11:49:31Z"},{"price":"8001591","timestamp":"2023-06-30T11:52:51Z"},{"price":"5087580","timestamp":"2023-06-30T11:56:11Z"},{"price":"8846344","timestamp":"2023-06-30T11:59:31Z"},{"price":"7851129","timestamp":"2023-06-30T12:02:51Z"},{"price":"8012794","timestamp":"2023-06-30T12:06:11Z"},{"price":"9273347","timestamp":"2023-06-30T12:09:31Z"},{"price":"6166053","timestamp":"2023-06-30T12:12:51Z"},{"price":"5138939","timestamp":"2023-06-30T12:16:11Z"},{"price":"5367345","timestamp":"2023-06-30T12:19:31Z"},{"price":"9872548","timestamp":"2023-06-30T12:22:51Z"},{"price":"9003329","timestamp":"2023-06-30T12:26:11Z"},{"price":"6063889","timestamp":"2023-06-30T12:29:31Z"},{"price":"8086373","timestamp":"2023-06-30T12:32:51Z"},{"price":"5972333","timestamp":"2023-06-30T12:36:11Z"},{"price":"7606111","timestamp":"2023-06-30T12:39:31Z"},{"price":"6970985","timestamp":"2023-06-30T12:42:51Z"},{"price":"6340491","timestamp":"2023-06-30T12:46:11Z"},{"price":"7264657","timestamp":"2023-06-30T12:49:31Z"},{"price":"8210030","timestamp":"2023-06-30T12:52:51Z"},{"price":"9919752","timestamp":"2023-06-30T12:56:11Z"},{"price":"9199501","timestamp":"2023-06-30T12:59:31Z"},{"price":"8518352","timestamp":"2023-06-30T13:02:51Z"},{"price":"7392345","timestamp":"2023-06-30T13:06:11Z"},{"price":"9894322","timestamp":"2023-06-30T13:09:31Z"},{"price":"9109156","timestamp":"2023-06-30T13:12:51Z"},{"price":"5900591","timestamp":"2023-06-30T13:16:11Z"},{"price":"7502813","timestamp":"2023-06-30T13:19:31Z"},{"price":"8087539","timestamp":"2023-06-30T13:22:51Z"},{"price":"7835628","timestamp":"2023-06-30T13:26:11Z"},{"price":"6329741","timestamp":"2023-06-30T13:29:31Z"},{"price":"5052020","timestamp":"2023-06-30T13:32:51Z"},{"price":"9111726","timestamp":"2023-06-30T13:36:11Z"},{"price":"8944109","timestamp":"2023-06-30T13:39:31Z"},{"price":"6780556","timestamp":"2023-06-30T13:42:51Z"},{"price":"9738972","timestamp":"2023-06-30T13:46:11Z"},{"price":"8007937","timestamp":"2023-06-30T13:49:31Z"},{"price":"9826763","timestamp":"2023-06-30T13:52:51Z"},{"price":"9278340","timestamp":"2023-06-30T13:56:11Z"},{"price":"8099658","timestamp":"2023-06-30T13:59:31Z"},{"price":"6213639","timestamp":"2023-06-30T14:02:51Z"},{"price":"9281181","timestamp":"2023-06-30T14:06:11Z"},{"price":"6162372","timestamp":"2023-06-30T14:09:31Z"},{"price":"7330541","timestamp":"2023-06-30T14:12:51Z"},{"price":"7665644","timestamp":"2023-06-30T14:16:11Z"},{"price":"7969791","timestamp":"2023-06-30T14:19:31Z"},{"price":"8824219","timestamp":"2023-06-30T14:22:51Z"},{"price":"8505711","timestamp":"2023-06-30T14:26:11Z"},{"price":"6758078","timestamp":"2023-06-30T14:29:31Z"},{"price":"8262374","timestamp":"2023-06-30T14:32:51Z"},{"price":"7776315","timestamp":"2023-06-30T14:36:11Z"},{"price":"7266298","timestamp":"2023-06-30T14:39:31Z"},{"price":"6129369","timestamp":"2023-06-30T14:42:51Z"},{"price":"9525375","timestamp":"2023-06-30T14:46:11Z"},{"price":"6362633","timestamp":"2023-06-30T14:49:31Z"},{"price":"9406099","timestamp":"2023-06-30T14:52:51Z"},{"price":"8099699","timestamp":"2023-06-30T14:56:11Z"},{"price":"8250466","timestamp":"2023-06-30T14:59:31Z"},{"price":"5517566","timestamp":"2023-06-30T15:02:51Z"},{"price":"7094873","timestamp":"2023-06-30T15:06:11Z"},{"price":"8678254","timestamp":"2023-06-30T15:09:31Z"},{"price":"9398831","timestamp":"2023-06-30T15:12:51Z"},{"price":"5834414","timestamp":"2023-06-30T15:16:11Z"},{"price":"6623837","timestamp":"2023-06-30T15:19:31Z"},{"price":"8677180","timestamp":"2023-06-30T15:22:51Z"},{"price":"8729921","timestamp":"2023-06-30T15:26:11Z"},{"price":"9819391","timestamp":"2023-06-30T15:29:31Z"},{"price":"5794865","timestamp":"2023-06-30T15:32:51Z"},{"price":"9230332","timestamp":"2023-06-30T15:36:11Z"},{"price":"5642290","timestamp":"2023-06-30T15:39:31Z"},{"price":"7890663","timestamp":"2023-06-30T15:42:51Z"},{"price":"8068299","timestamp":"2023-06-30T15:46:11Z"},{"price":"8603779","timestamp":"2023-06-30T15:49:31Z"},{"price":"5828557","timestamp":"2023-06-30T15:52:51Z"},{"price":"6463351","timestamp":"2023-06-30T15:56:11Z"},{"price":"8803457","timestamp":"2023-06-30T15:59:31Z"},{"price":"7080919","timestamp":"2023-06-30T16:02:51Z"},{"price":"6760988","timestamp":"2023-06-30T16:06:11Z"},{"price":"8307702","timestamp":"2023-06-30T16:09:31Z"},{"price":"7648486","timestamp":"2023-06-30T16:12:51Z"},{"price":"7009645","timestamp":"2023-06-30T16:16:11Z"},{"price":"8956800","timestamp":"2023-06-30T16:19:31Z"},{"price":"8585328","timestamp":"2023-06-30T16:22:51Z"},{"price":"5800037","timestamp":"2023-06-30T16:26:11Z"},{"price":"8124168","timestamp":"2023-06-30T16:29:31Z"},{"price":"6527685","timestamp":"2023-06-30T16:32:51Z"},{"price":"9300338","timestamp":"2023-06-30T16:36:11Z"},{"price":"5493431","timestamp":"2023-06-30T16:39:31Z"},{"price":"7256228","timestamp":"2023-06-30T16:42:51Z"},{"price":"9570855","timestamp":"2023-06-30T16:46:11Z"},{"price":"7374071","timestamp":"2023-06-30T16:49:31Z"},{"price":"8030547","timestamp":"2023-06-30T16:52:51Z"},{"price":"5538211","timestamp":"2023-06-30T16:56:11Z"},{"price":"8675976","timestamp":"2023-06-30T16:59:31Z"},{"price":"6279955","timestamp":"2023-06-30T17:02:51Z"},{"price":"8506627","timestamp":"2023-06-30T17:06:11Z"},{"price":"5092509","timestamp":"2023-06-30T17:09:31Z"},{"price":"5149787","timestamp":"2023-06-30T17:12:51Z"},{"price":"6550781","timestamp":"2023-06-30T17:16:11Z"},{"price":"9517034","timestamp":"2023-06-30T17:19:31Z"},{"price":"9069988","timestamp":"2023-06-30T17:22:51Z"},{"price":"7645355","timestamp":"2023-06-30T17:26:11Z"},{"price":"8877623","timestamp":"2023-06-30T17:29:31Z"},{"price":"6932870","timestamp":"2023-06-30T17:32:51Z"},{"price":"8125256","timestamp":"2023-06-30T17:36:11Z"},{"price":"8251814","timestamp":"2023-06-30T17:39:31Z"},{"price":"9558945","timestamp":"2023-06-30T17:42:51Z"},{"price":"9768781","timestamp":"2023-06-30T17:46:11Z"},{"price":"6894719","timestamp":"2023-06-30T17:49:31Z"},{"price":"6175042","timestamp":"2023-06-30T17:52:51Z"},{"price":"8776333","timestamp":"2023-06-30T17:56:11Z"},{"price":"5212037","timestamp":"2023-06-30T17:59:31Z"},{"price":"6934918","timestamp":"2023-06-30T18:02:51Z"},{"price":"9882385","timestamp":"2023-06-30T18:06:11Z"},{"price":"9036976","timestamp":"2023-06-30T18:09:31Z"},{"price":"8915151","timestamp":"2023-06-30T18:12:51Z"},{"price":"5240961","timestamp":"2023-06-30T18:16:11Z"},{"price":"7496697","timestamp":"2023-06-30T18:19:31Z"},{"price":"8715615","timestamp":"2023-06-30T18:22:51Z"},{"price":"5152999","timestamp":"2023-06-30T18:26:11Z"},{"price":"8464644","timestamp":"2023-06-30T18:29:31Z"},{"price":"6556529","timestamp":"2023-06-30T18:32:51Z"},{"price":"8361756","timestamp":"2023-06-30T18:36:11Z"},{"price":"6730075","timestamp":"2023-06-30T18:39:31Z"},{"price":"7857099","timestamp":"2023-06-30T18:42:51Z"},{"price":"5667580","timestamp":"2023-06-30T18:46:11Z"},{"price":"8050293","timestamp":"2023-06-30T18:49:31Z"},{"price":"7950929","timestamp":"2023-06-30T18:52:51Z"},{"price":"8408964","timestamp":"2023-06-30T18:56:11Z"},{"price":"8258842","timestamp":"2023-06-30T18:59:31Z"},{"price":"8985248","timestamp":"2023-06-30T19:02:51Z"},{"price":"5229852","timestamp":"2023-06-30T19:06:11Z"},{"price":"9398257","timestamp":"2023-06-30T19:09:31Z"},{"price":"7538917","timestamp":"2023-06-30T19:12:51Z"},{"price":"7686937","timestamp":"2023-06-30T19:16:11Z"},{"price":"6299166","timestamp":"2023-06-30T19:19:31Z"},{"price":"5904794","timestamp":"2023-06-30T19:22:51Z"},{"price":"5098462","timestamp":"2023-06-30T19:26:11Z"},{"price":"8021162","timestamp":"2023-06-30T19:29:31Z"},{"price":"5982020","timestamp":"2023-06-30T19:32:51Z"},{"price":"6722925","timestamp":"2023-06-30T19:36:11Z"},{"price":"6852272","timestamp":"2023-06-30T19:39:31Z"},{"price":"9504334","timestamp":"2023-06-30T19:42:51Z"},{"price":"8021675","timestamp":"2023-06-30T19:46:11Z"},{"price":"6699883","timestamp":"2023-06-30T19:49:31Z"},{"price":"9098600","timestamp":"2023-06-30T19:52:51Z"},{"price":"5174581","timestamp":"2023-06-30T19:56:11Z"},{"price":"9982362","timestamp":"2023-06-30T19:59:31Z"},{"price":"6440069","timestamp":"2023-06-30T20:02:51Z"},{"price":"6597637","timestamp":"2023-06-30T20:06:11Z"},{"price":"6956043","timestamp":"2023-06-30T20:09:31Z"},{"price":"7049378","timestamp":"2023-06-30T20:12:51Z"},{"price":"9593195","timestamp":"2023-06-30T20:16:11Z"},{"price":"8337878","timestamp":"2023-06-30T20:19:31Z"},{"price":"7286628","timestamp":"2023-06-30T20:22:51Z"},{"price":"7886399","timestamp":"2023-06-30T20:26:11Z"},{"price":"8604675","timestamp":"2023-06-30T20:29:31Z"},{"price":"7607186","timestamp":"2023-06-30T20:32:51Z"},{"price":"8421525","timestamp":"2023-06-30T20:36:11Z"},{"price":"7648581","timestamp":"2023-06-30T20:39:31Z"},{"price":"8070070","timestamp":"2023-06-30T20:42:51Z"},{"price":"5992077","timestamp":"2023-06-30T20:46:11Z"},{"price":"6729313","timestamp":"2023-06-30T20:49:31Z"},{"price":"9521038","timestamp":"2023-06-30T20:52:51Z"},{"price":"5547665","timestamp":"2023-06-30T20:56:11Z"},{"price":"9857735","timestamp":"2023-06-30T20:59:31Z"},{"price":"9377152","timestamp":"2023-06-30T21:02:51Z"},{"price":"9441680","timestamp":"2023-06-30T21:06:11Z"},{"price":"5549529","timestamp":"2023-06-30T21:09:31Z"},{"price":"7002294","timestamp":"2023-06-30T21:12:51Z"},{"price":"8114522","timestamp":"2023-06-30T21:16:11Z"},{"price":"6178098","timestamp":"2023-06-30T21:19:31Z"},{"price":"7420005","timestamp":"2023-06-30T21:22:51Z"},{"price":"8351120","timestamp":"2023-06-30T21:26:11Z"},{"price":"6574432","timestamp":"2023-06-30T21:29:31Z"},{"price":"8315088","timestamp":"2023-06-30T21:32:51Z"},{"price":"7394482","timestamp":"2023-06-30T21:36:11Z"},{"price":"7480644","timestamp":"2023-06-30T21:39:31Z"},{"price":"6328370","timestamp":"2023-06-30T21:42:51Z"},{"price":"9040133","timestamp":"2023-06-30T21:46:11Z"},{"price":"9452144","timestamp":"2023-06-30T21:49:31Z"},{"price":"6478142","timestamp":"2023-06-30T21:52:51Z"},{"price":"9427961","timestamp":"2023-06-30T21:56:11Z"},{"price":"5273996","timestamp":"2023-06-30T21:59:31Z"},{"price":"5272626","timestamp":"2023-06-30T22:02:51Z"},{"price":"6185515","timestamp":"2023-06-30T22:06:11Z"},{"price":"8595727","timestamp":"2023-06-30T22:09:31Z"},{"price":"9575491","timestamp":"2023-06-30T22:12:51Z"},{"price":"7358216","timestamp":"2023-06-30T22:16:11Z"},{"price":"8902244","timestamp":"2023-06-30T22:19:31Z"},{"price":"8766397","timestamp":"2023-06-30T22:22:51Z"},{"price":"8965250","timestamp":"2023-06-30T22:26:11Z"},{"price":"8131587","timestamp":"2023-06-30T22:29:31Z"},{"price":"7427691","timestamp":"2023-06-30T22:32:51Z"},{"price":"6099994","timestamp":"2023-06-30T22:36:11Z"},{"price":"9847401","timestamp":"2023-06-30T22:39:31Z"},{"price":"8866406","timestamp":"2023-06-30T22:42:51Z"},{"price":"6791360","timestamp":"2023-06-30T22:46:11Z"},{"price":"7542363","timestamp":"2023-06-30T22:49:31Z"},{"price":"8342886","timestamp":"2023-06-30T22:52:51Z"},{"price":"5405779","timestamp":"2023-06-30T22:56:11Z"},{"price":"5073450","timestamp":"2023-06-30T22:59:31Z"},{"price":"9743592","timestamp":"2023-06-30T23:02:51Z"},{"price":"9284200","timestamp":"2023-06-30T23:06:11Z"},{"price":"5771082","timestamp":"2023-06-30T23:09:31Z"},{"price":"5540680","timestamp":"2023-06-30T23:12:51Z"},{"price":"7856248","timestamp":"2023-06-30T23:16:11Z"},{"price":"8286475","timestamp":"2023-06-30T23:19:31Z"},{"price":"6561837","timestamp":"2023-06-30T23:22:51Z"},{"price":"8311118","timestamp":"2023-06-30T23:26:11Z"},{"price":"7793694","timestamp":"2023-06-30T23:29:31Z"},{"price":"6441920","timestamp":"2023-06-30T23:32:51Z"},{"price":"6978677","timestamp":"2023-06-30T23:36:11Z"},{"price":"7707703","timestamp":"2023-06-30T23:39:31Z"},{"price":"6122068","timestamp":"2023-06-30T23:42:51Z"},{"price":"8097773","timestamp":"2023-06-30T23:46:11Z"},{"price":"7997078","timestamp":"2023-06-30T23:49:31Z"},{"price":"7266686","timestamp":"2023-06-30T23:52:51Z"},{"price":"8548526","timestamp":"2023-06-30T23:56:11Z"},{"price":"9294940","timestamp":"2023-06-30T23:59:31Z"},{"price":"6923415","timestamp":"2023-07-01T00:02:51Z"},{"price":"7588944","timestamp":"2023-07-01T00:06:11Z"},{"price":"6173978","timestamp":"2023-07-01T00:09:31Z"},{"price":"9408918","timestamp":"2023-07-01T00:12:51Z"},{"price":"9072114","timestamp":"2023-07-01T00:16:11Z"},{"price":"7216111","timestamp":"2023-07-01T00:19:31Z"},{"price":"7381584","timestamp":"2023-07-01T00:22:51Z"},{"price":"8196968","timestamp":"2023-07-01T00:26:11Z"},{"price":"6720093","timestamp":"2023-07-01T00:29:31Z"},{"price":"7440231","timestamp":"2023-07-01T00:32:51Z"},{"price":"6796332","timestamp":"2023-07-01T00:36:11Z"},{"price":"5764705","timestamp":"2023-07-01T00:39:31Z"},{"price":"8290444","timestamp":"2023-07-01T00:42:51Z"},{"price":"6205569","timestamp":"2023-07-01T00:46:11Z"},{"price":"6026040","timestamp":"2023-07-01T00:49:31Z"},{"price":"6964479","timestamp":"2023-07-01T00:52:51Z"},{"price":"7072194","timestamp":"2023-07-01T00:56:11Z"},{"price":"8646014","timestamp":"2023-07-01T00:59:31Z"},{"price":"9654256","timestamp":"2023-07-01T01:02:51Z"},{"price":"5063239","timestamp":"2023-07-01T01:06:11Z"},{"price":"5013310","timestamp":"2023-07-01T01:09:31Z"},{"price":"6712267","timestamp":"2023-07-01T01:12:51Z"},{"price":"6626345","timestamp":"2023-07-01T01:16:11Z"},{"price":"6622634","timestamp":"2023-07-01T01:19:31Z"},{"price":"5134366","timestamp":"2023-07-01T01:22:51Z"},{"price":"6120261","timestamp":"2023-07-01T01:26:11Z"},{"price":"8485363","timestamp":"2023-07-01T01:29:31Z"},{"price":"6672033","timestamp":"2023-07-01T01:32:51Z"},{"price":"9270056","timestamp":"2023-07-01T01:36:11Z"},{"price":"7994172","timestamp":"2023-07-01T01:39:31Z"},{"price":"8269407","timestamp":"2023-07-01T01:42:51Z"},{"price":"6838822","timestamp":"2023-07-01T01:46:11Z"},{"price":"6621715","timestamp":"2023-07-01T01:49:31Z"},{"price":"7179309","timestamp":"2023-07-01T01:52:51Z"},{"price":"8405075","timestamp":"2023-07-01T01:56:11Z"},{"price":"8652517","timestamp":"2023-07-01T01:59:31Z"},{"price":"7273918","timestamp":"2023-07-01T02:02:51Z"},{"price":"8898685","timestamp":"2023-07-01T02:06:11Z"},{"price":"5986126","timestamp":"2023-07-01T02:09:31Z"},{"price":"7331210","timestamp":"2023-07-01T02:12:51Z"},{"price":"5603049","timestamp":"2023-07-01T02:16:11Z"},{"price":"6619534","timestamp":"2023-07-01T02:19:31Z"},{"price":"9432366","timestamp":"2023-07-01T02:22:51Z"},{"price":"6410314","timestamp":"2023-07-01T02:26:11Z"},{"price":"9789541","timestamp":"2023-07-01T02:29:31Z"},{"price":"7736768","timestamp":"2023-07-01T02:32:51Z"},{"price":"8868308","timestamp":"2023-07-01T02:36:11Z"},{"price":"7650382","timestamp":"2023-07-01T02:39:31Z"},{"price":"8286074","timestamp":"2023-07-01T02:42:51Z"},{"price":"8318765","timestamp":"2023-07-01T02:46:11Z"},{"price":"9879715","timestamp":"2023-07-01T02:49:31Z"},{"price":"6129683","timestamp":"2023-07-01T02:52:51Z"},{"price":"9361146","timestamp":"2023-07-01T02:56:11Z"},{"price":"9474668","timestamp":"2023-07-01T02:59:31Z"},{"price":"9591045","timestamp":"2023-07-01T03:02:51Z"},{"price":"9121689","timestamp":"2023-07-01T03:06:11Z"},{"price":"6055957","timestamp":"2023-07-01T03:09:31Z"},{"price":"5619244","timestamp":"2023-07-01T03:12:51Z"},{"price":"9619032","timestamp":"2023-07-01T03:16:11Z"},{"price":"8509542","timestamp":"2023-07-01T03:19:31Z"},{"price":"5296090","timestamp":"2023-07-01T03:22:51Z"},{"price":"5096332","timestamp":"2023-07-01T03:26:11Z"},{"price":"9988497","timestamp":"2023-07-01T03:29:31Z"},{"price":"5226909","timestamp":"2023-07-01T03:32:51Z"},{"price":"6432814","timestamp":"2023-07-01T03:36:11Z"},{"price":"9238724","timestamp":"2023-07-01T03:39:31Z"},{"price":"6294929","timestamp":"2023-07-01T03:42:51Z"},{"price":"7763170","timestamp":"2023-07-01T03:46:11Z"},{"price":"9615675","timestamp":"2023-07-01T03:49:31Z"},{"price":"8451918","timestamp":"2023-07-01T03:52:51Z"},{"price":"6500145","timestamp":"2023-07-01T03:56:11Z"},{"price":"5307261","timestamp":"2023-07-01T03:59:31Z"},{"price":"6448690","timestamp":"2023-07-01T04:02:51Z"},{"price":"7498349","timestamp":"2023-07-01T04:06:11Z"},{"price":"6936110","timestamp":"2023-07-01T04:09:31Z"},{"price":"5617887","timestamp":"2023-07-01T04:12:51Z"},{"price":"8570363","timestamp":"2023-07-01T04:16:11Z"},{"price":"8518769","timestamp":"2023-07-01T04:19:31Z"},{"price":"8029727","timestamp":"2023-07-01T04:22:51Z"},{"price":"8045991","timestamp":"2023-07-01T04:26:11Z"},{"price":"9816639","timestamp":"2023-07-01T04:29:31Z"},{"price":"7923494","timestamp":"2023-07-01T04:32:51Z"},{"price":"9580248","timestamp":"2023-07-01T04:36:11Z"},{"price":"7152667","timestamp":"2023-07-01T04:39:31Z"},{"price":"7577944","timestamp":"2023-07-01T04:42:51Z"},{"price":"9854955","timestamp":"2023-07-01T04:46:11Z"},{"price":"6933480","timestamp":"2023-07-01T04:49:31Z"},{"price":"7684566","timestamp":"2023-07-01T04:52:51Z"},{"price":"9627611","timestamp":"2023-07-01T04:56:11Z"},{"price":"9357798","timestamp":"2023-07-01T04:59:31Z"},{"price":"5427917","timestamp":"2023-07-01T05:02:51Z"},{"price":"7651191","timestamp":"2023-07-01T05:06:11Z"},{"price":"9814258","timestamp":"2023-07-01T05:09:31Z"},{"price":"8442653","timestamp":"2023-07-01T05:12:51Z"},{"price":"8419776","timestamp":"2023-07-01T05:16:11Z"},{"price":"6337121","timestamp":"2023-07-01T05:19:31Z"},{"price":"6021997","timestamp":"2023-07-01T05:22:51Z"},{"price":"5435315","timestamp":"2023-07-01T05:26:11Z"},{"price":"9326400","timestamp":"2023-07-01T05:29:31Z"},{"price":"5702990","timestamp":"2023-07-01T05:32:51Z"},{"price":"9839623","timestamp":"2023-07-01T05:36:11Z"},{"price":"9200652","timestamp":"2023-07-01T05:39:31Z"},{"price":"9217397","timestamp":"2023-07-01T05:42:51Z"},{"price":"8621006","timestamp":"2023-07-01T05:46:11Z"},{"price":"8936798","timestamp":"2023-07-01T05:49:31Z"},{"price":"9940128","timestamp":"2023-07-01T05:52:51Z"},{"price":"8510841","timestamp":"2023-07-01T05:56:11Z"},{"price":"8875917","timestamp":"2023-07-01T05:59:31Z"},{"price":"6792106","timestamp":"2023-07-01T06:02:51Z"},{"price":"6494337","timestamp":"2023-07-01T06:06:11Z"},{"price":"9157712","timestamp":"2023-07-01T06:09:31Z"},{"price":"5363651","timestamp":"2023-07-01T06:12:51Z"},{"price":"7067978","timestamp":"2023-07-01T06:16:11Z"},{"price":"6597118","timestamp":"2023-07-01T06:19:31Z"},{"price":"8124659","timestamp":"2023-07-01T06:22:51Z"},{"price":"6366126","timestamp":"2023-07-01T06:26:11Z"},{"price":"5500983","timestamp":"2023-07-01T06:29:31Z"},{"price":"8874624","timestamp":"2023-07-01T06:32:51Z"},{"price":"7964048","timestamp":"2023-07-01T06:36:11Z"},{"price":"8947012","timestamp":"2023-07-01T06:39:31Z"},{"price":"8504706","timestamp":"2023-07-01T06:42:51Z"},{"price":"6101654","timestamp":"2023-07-01T06:46:11Z"},{"price":"9939035","timestamp":"2023-07-01T06:49:31Z"},{"price":"5262914","timestamp":"2023-07-01T06:52:51Z"},{"price":"7956594","timestamp":"2023-07-01T06:56:11Z"},{"price":"6258175","timestamp":"2023-07-01T06:59:31Z"},{"price":"8413130","timestamp":"2023-07-01T07:02:51Z"},{"price":"5150960","timestamp":"2023-07-01T07:06:11Z"},{"price":"5612964","timestamp":"2023-07-01T07:09:31Z"},{"price":"5736944","timestamp":"2023-07-01T07:12:51Z"},{"price":"5997047","timestamp":"2023-07-01T07:16:11Z"},{"price":"9167147","timestamp":"2023-07-01T07:19:31Z"},{"price":"5328703","timestamp":"2023-07-01T07:22:51Z"},{"price":"5901600","timestamp":"2023-07-01T07:26:11Z"},{"price":"5907287","timestamp":"2023-07-01T07:29:31Z"},{"price":"5689746","timestamp":"2023-07-01T07:32:51Z"},{"price":"8403802","timestamp":"2023-07-01T07:36:11Z"},{"price":"5555052","timestamp":"2023-07-01T07:39:31Z"},{"price":"5068131","timestamp":"2023-07-01T07:42:51Z"},{"price":"6273123","timestamp":"2023-07-01T07:46:11Z"},{"price":"9618844","timestamp":"2023-07-01T07:49:31Z"},{"price":"6978020","timestamp":"2023-07-01T07:52:51Z"},{"price":"5247986","timestamp":"2023-07-01T07:56:11Z"},{"price":"9945857","timestamp":"2023-07-01T07:59:31Z"},{"price":"5201998","timestamp":"2023-07-01T08:02:51Z"},{"price":"5087029","timestamp":"2023-07-01T08:06:11Z"},{"price":"6180358","timestamp":"2023-07-01T08:09:31Z"},{"price":"5186804","timestamp":"2023-07-01T08:12:51Z"},{"price":"9378972","timestamp":"2023-07-01T08:16:11Z"},{"price":"8405898","timestamp":"2023-07-01T08:19:31Z"},{"price":"8838851","timestamp":"2023-07-01T08:22:51Z"},{"price":"8714407","timestamp":"2023-07-01T08:26:11Z"},{"price":"9949046","timestamp":"2023-07-01T08:29:31Z"},{"price":"9204667","timestamp":"2023-07-01T08:32:51Z"},{"price":"5935492","timestamp":"2023-07-01T08:36:11Z"},{"price":"5224725","timestamp":"2023-07-01T08:39:31Z"},{"price":"9954716","timestamp":"2023-07-01T08:42:51Z"},{"price":"5222831","timestamp":"2023-07-01T08:46:11Z"},{"price":"6289328","timestamp":"2023-07-01T08:49:31Z"},{"price":"9728547","timestamp":"2023-07-01T08:52:51Z"},{"price":"5873422","timestamp":"2023-07-01T08:56:11Z"},{"price":"8744573","timestamp":"2023-07-01T08:59:31Z"},{"price":"5992083","timestamp":"2023-07-01T09:02:51Z"},{"price":"5023985","timestamp":"2023-07-01T09:06:11Z"},{"price":"5148908","timestamp":"2023-07-01T09:09:31Z"},{"price":"9621193","timestamp":"2023-07-01T09:12:51Z"},{"price":"9374036","timestamp":"2023-07-01T09:16:11Z"},{"price":"8765741","timestamp":"2023-07-01T09:19:31Z"},{"price":"8095501","timestamp":"2023-07-01T09:22:51Z"},{"price":"6011383","timestamp":"2023-07-01T09:26:11Z"},{"price":"6877074","timestamp":"2023-07-01T09:29:31Z"},{"price":"9511926","timestamp":"2023-07-01T09:32:51Z"},{"price":"5642771","timestamp":"2023-07-01T09:36:11Z"},{"price":"5898873","timestamp":"2023-07-01T09:39:31Z"},{"price":"5358947","timestamp":"2023-07-01T09:42:51Z"},{"price":"8133336","timestamp":"2023-07-01T09:46:11Z"},{"price":"7806668","timestamp":"2023-07-01T09:49:31Z"},{"price":"8155209","timestamp":"2023-07-01T09:52:51Z"},{"price":"5142710","timestamp":"2023-07-01T09:56:11Z"},{"price":"7739394","timestamp":"2023-07-01T09:59:31Z"},{"price":"7633026","timestamp":"2023-07-01T10:02:51Z"},{"price":"9233884","timestamp":"2023-07-01T10:06:11Z"},{"price":"7017289","timestamp":"2023-07-01T10:09:31Z"},{"price":"8562007","timestamp":"2023-07-01T10:12:51Z"},{"price":"6034354","timestamp":"2023-07-01T10:16:11Z"},{"price":"9802014","timestamp":"2023-07-01T10:19:31Z"},{"price":"8044755","timestamp":"2023-07-01T10:22:51Z"},{"price":"6541663","timestamp":"2023-07-01T10:26:11Z"},{"price":"6490729","timestamp":"2023-07-01T10:29:31Z"},{"price":"9699441","timestamp":"2023-07-01T10:32:51Z"},{"price":"8064328","timestamp":"2023-07-01T10:36:11Z"},{"price":"8042025","timestamp":"2023-07-01T10:39:31Z"},{"price":"9710434","timestamp":"2023-07-01T10:42:51Z"},{"price":"7610729","timestamp":"2023-07-01T10:46:11Z"},{"price":"8681201","timestamp":"2023-07-01T10:49:31Z"},{"price":"5513789","timestamp":"2023-07-01T10:52:51Z"},{"price":"5344047","timestamp":"2023-07-01T10:56:11Z"},{"price":"6137228","timestamp":"2023-07-01T10:59:31Z"},{"price":"5839563","timestamp":"2023-07-01T11:02:51Z"},{"price":"8048386","timestamp":"2023-07-01T11:06:11Z"},{"price":"6664430","timestamp":"2023-07-01T11:09:31Z"},{"price":"8355070","timestamp":"2023-07-01T11:12:51Z"},{"price":"7753276","timestamp":"2023-07-01T11:16:11Z"},{"price":"7727479","timestamp":"2023-07-01T11:19:31Z"},{"price":"9691165","timestamp":"2023-07-01T11:22:51Z"},{"price":"9606676","timestamp":"2023-07-01T11:26:11Z"},{"price":"7780568","timestamp":"2023-07-01T11:29:31Z"},{"price":"8857684","timestamp":"2023-07-01T11:32:51Z"},{"price":"8573628","timestamp":"2023-07-01T11:36:11Z"},{"price":"6286126","timestamp":"2023-07-01T11:39:31Z"},{"price":"8326263","timestamp":"2023-07-01T11:42:51Z"},{"price":"7893333","timestamp":"2023-07-01T11:46:11Z"},{"price":"9190888","timestamp":"2023-07-01T11:49:31Z"},{"price":"7909607","timestamp":"2023-07-01T11:52:51Z"},{"price":"8827480","timestamp":"2023-07-01T11:56:11Z"},{"price":"7014864","timestamp":"2023-07-01T11:59:31Z"},{"price":"8030206","timestamp":"2023-07-01T12:02:51Z"},{"price":"5937986","timestamp":"2023-07-01T12:06:11Z"},{"price":"7008644","timestamp":"2023-07-01T12:09:31Z"},{"price":"9090863","timestamp":"2023-07-01T12:12:51Z"},{"price":"8274329","timestamp":"2023-07-01T12:16:11Z"},{"price":"5782523","timestamp":"2023-07-01T12:19:31Z"},{"price":"8796071","timestamp":"2023-07-01T12:22:51Z"},{"price":"9092202","timestamp":"2023-07-01T12:26:11Z"},{"price":"9494225","timestamp":"2023-07-01T12:29:31Z"},{"price":"5401280","timestamp":"2023-07-01T12:32:51Z"},{"price":"8834078","timestamp":"2023-07-01T12:36:11Z"},{"price":"6714720","timestamp":"2023-07-01T12:39:31Z"},{"price":"8672774","timestamp":"2023-07-01T12:42:51Z"},{"price":"7327973","timestamp":"2023-07-01T12:46:11Z"},{"price":"7199179","timestamp":"2023-07-01T12:49:31Z"},{"price":"9268101","timestamp":"2023-07-01T12:52:51Z"},{"price":"5072346","timestamp":"2023-07-01T12:56:11Z"},{"price":"8632897","timestamp":"2023-07-01T12:59:31Z"},{"price":"5338549","timestamp":"2023-07-01T13:02:51Z"},{"price":"9640516","timestamp":"2023-07-01T13:06:11Z"},{"price":"7952722","timestamp":"2023-07-01T13:09:31Z"},{"price":"8116615","timestamp":"2023-07-01T13:12:51Z"},{"price":"5129510","timestamp":"2023-07-01T13:16:11Z"},{"price":"5324465","timestamp":"2023-07-01T13:19:31Z"},{"price":"5329116","timestamp":"2023-07-01T13:22:51Z"},{"price":"5538930","timestamp":"2023-07-01T13:26:11Z"},{"price":"6836125","timestamp":"2023-07-01T13:29:31Z"},{"price":"9025713","timestamp":"2023-07-01T13:32:51Z"},{"price":"8654994","timestamp":"2023-07-01T13:36:11Z"},{"price":"7261134","timestamp":"2023-07-01T13:39:31Z"},{"price":"5733033","timestamp":"2023-07-01T13:42:51Z"},{"price":"5661715","timestamp":"2023-07-01T13:46:11Z"},{"price":"9069672","timestamp":"2023-07-01T13:49:31Z"},{"price":"6275309","timestamp":"2023-07-01T13:52:51Z"},{"price":"5369720","timestamp":"2023-07-01T13:56:11Z"},{"price":"8332870","timestamp":"2023-07-01T13:59:31Z"},{"price":"5325850","timestamp":"2023-07-01T14:02:51Z"},{"price":"7867435","timestamp":"2023-07-01T14:06:11Z"},{"price":"7148358","timestamp":"2023-07-01T14:09:31Z"},{"price":"9043845","timestamp":"2023-07-01T14:12:51Z"},{"price":"8874257","timestamp":"2023-07-01T14:16:11Z"},{"price":"7917465","timestamp":"2023-07-01T14:19:31Z"},{"price":"9861484","timestamp":"2023-07-01T14:22:51Z"},{"price":"7047459","timestamp":"2023-07-01T14:26:11Z"},{"price":"5163065","timestamp":"2023-07-01T14:29:31Z"},{"price":"5190343","timestamp":"2023-07-01T14:32:51Z"},{"price":"8650355","timestamp":"2023-07-01T14:36:11Z"},{"price":"8797971","timestamp":"2023-07-01T14:39:31Z"},{"price":"8614047","timestamp":"2023-07-01T14:42:51Z"},{"price":"5075521","timestamp":"2023-07-01T14:46:11Z"},{"price":"9017946","timestamp":"2023-07-01T14:49:31Z"},{"price":"8844154","timestamp":"2023-07-01T14:52:51Z"},{"price":"9189716","timestamp":"2023-07-01T14:56:11Z"},{"price":"8569407","timestamp":"2023-07-01T14:59:31Z"},{"price":"5902498","timestamp":"2023-07-01T15:02:51Z"},{"price":"7053643","timestamp":"2023-07-01T15:06:11Z"},{"price":"7280248","timestamp":"2023-07-01T15:09:31Z"},{"price":"8890933","timestamp":"2023-07-01T15:12:51Z"},{"price":"8889803","timestamp":"2023-07-01T15:16:11Z"},{"price":"7391668","timestamp":"2023-07-01T15:19:31Z"},{"price":"9075928","timestamp":"2023-07-01T15:22:51Z"},{"price":"5976099","timestamp":"2023-07-01T15:26:11Z"},{"price":"8334307","timestamp":"2023-07-01T15:29:31Z"},{"price":"9029824","timestamp":"2023-07-01T15:32:51Z"},{"price":"5471379","timestamp":"2023-07-01T15:36:11Z"},{"price":"9638898","timestamp":"2023-07-01T15:39:31Z"},{"price":"8817259","timestamp":"2023-07-01T15:42:51Z"},{"price":"9718430","timestamp":"2023-07-01T15:46:11Z"},{"price":"8724347","timestamp":"2023-07-01T15:49:31Z"},{"price":"5319058","timestamp":"2023-07-01T15:52:51Z"},{"price":"5967675","timestamp":"2023-07-01T15:56:11Z"},{"price":"6382588","timestamp":"2023-07-01T15:59:31Z"},{"price":"9876658","timestamp":"2023-07-01T16:02:51Z"},{"price":"9844974","timestamp":"2023-07-01T16:06:11Z"},{"price":"6679909","timestamp":"2023-07-01T16:09:31Z"},{"price":"8222385","timestamp":"2023-07-01T16:12:51Z"},{"price":"7240782","timestamp":"2023-07-01T16:16:11Z"},{"price":"5828419","timestamp":"2023-07-01T16:19:31Z"},{"price":"8477237","timestamp":"2023-07-01T16:22:51Z"},{"price":"7117881","timestamp":"2023-07-01T16:26:11Z"},{"price":"5523065","timestamp":"2023-07-01T16:29:31Z"},{"price":"7839845","timestamp":"2023-07-01T16:32:51Z"},{"price":"8699542","timestamp":"2023-07-01T16:36:11Z"},{"price":"5542298","timestamp":"2023-07-01T16:39:31Z"},{"price":"7356962","timestamp":"2023-07-01T16:42:51Z"},{"price":"6865347","timestamp":"2023-07-01T16:46:11Z"},{"price":"7401945","timestamp":"2023-07-01T16:49:31Z"},{"price":"9596117","timestamp":"2023-07-01T16:52:51Z"},{"price":"6762811","timestamp":"2023-07-01T16:56:11Z"},{"price":"5699960","timestamp":"2023-07-01T16:59:31Z"},{"price":"7867439","timestamp":"2023-07-01T17:02:51Z"},{"price":"8117471","timestamp":"2023-07-01T17:06:11Z"},{"price":"8708349","timestamp":"2023-07-01T17:09:31Z"},{"price":"5311461","timestamp":"2023-07-01T17:12:51Z"},{"price":"9671277","timestamp":"2023-07-01T17:16:11Z"},{"price":"6552469","timestamp":"2023-07-01T17:19:31Z"},{"price":"6479534","timestamp":"2023-07-01T17:22:51Z"},{"price":"5226795","timestamp":"2023-07-01T17:26:11Z"},{"price":"8625773","timestamp":"2023-07-01T17:29:31Z"},{"price":"5106159","timestamp":"2023-07-01T17:32:51Z"},{"price":"9379528","timestamp":"2023-07-01T17:36:11Z"},{"price":"6974653","timestamp":"2023-07-01T17:39:31Z"},{"price":"7288943","timestamp":"2023-07-01T17:42:51Z"},{"price":"5736575","timestamp":"2023-07-01T17:46:11Z"},{"price":"5115680","timestamp":"2023-07-01T17:49:31Z"},{"price":"9046244","timestamp":"2023-07-01T17:52:51Z"},{"price":"5289401","timestamp":"2023-07-01T17:56:11Z"},{"price":"9782832","timestamp":"2023-07-01T17:59:31Z"},{"price":"5007342","timestamp":"2023-07-01T18:02:51Z"},{"price":"8898463","timestamp":"2023-07-01T18:06:11Z"},{"price":"9031703","timestamp":"2023-07-01T18:09:31Z"},{"price":"6651179","timestamp":"2023-07-01T18:12:51Z"},{"price":"8525628","timestamp":"2023-07-01T18:16:11Z"},{"price":"8701964","timestamp":"2023-07-01T18:19:31Z"},{"price":"8801759","timestamp":"2023-07-01T18:22:51Z"},{"price":"9115922","timestamp":"2023-07-01T18:26:11Z"},{"price":"8443248","timestamp":"2023-07-01T18:29:31Z"},{"price":"8851214","timestamp":"2023-07-01T18:32:51Z"},{"price":"6448550","timestamp":"2023-07-01T18:36:11Z"},{"price":"8736722","timestamp":"2023-07-01T18:39:31Z"},{"price":"7012009","timestamp":"2023-07-01T18:42:51Z"},{"price":"5263538","timestamp":"2023-07-01T18:46:11Z"},{"price":"6650526","timestamp":"2023-07-01T18:49:31Z"},{"price":"6692102","timestamp":"2023-07-01T18:52:51Z"},{"price":"7654638","timestamp":"2023-07-01T18:56:11Z"},{"price":"9563497","timestamp":"2023-07-01T18:59:31Z"},{"price":"6718227","timestamp":"2023-07-01T19:02:51Z"},{"price":"5323721","timestamp":"2023-07-01T19:06:11Z"},{"price":"8097552","timestamp":"2023-07-01T19:09:31Z"},{"price":"6903182","timestamp":"2023-07-01T19:12:51Z"},{"price":"8491039","timestamp":"2023-07-01T19:16:11Z"},{"price":"7968298","timestamp":"2023-07-01T19:19:31Z"},{"price":"7902562","timestamp":"2023-07-01T19:22:51Z"},{"price":"9624930","timestamp":"2023-07-01T19:26:11Z"},{"price":"5300584","timestamp":"2023-07-01T19:29:31Z"},{"price":"8098676","timestamp":"2023-07-01T19:32:51Z"},{"price":"5164656","timestamp":"2023-07-01T19:36:11Z"},{"price":"9297407","timestamp":"2023-07-01T19:39:31Z"},{"price":"6095232","timestamp":"2023-07-01T19:42:51Z"},{"price":"9920250","timestamp":"2023-07-01T19:46:11Z"},{"price":"7303340","timestamp":"2023-07-01T19:49:31Z"},{"price":"9084845","timestamp":"2023-07-01T19:52:51Z"},{"price":"8036671","timestamp":"2023-07-01T19:56:11Z"},{"price":"5519405","timestamp":"2023-07-01T19:59:31Z"},{"price":"9598459","timestamp":"2023-07-01T20:02:51Z"},{"price":"5419013","timestamp":"2023-07-01T20:06:11Z"},{"price":"9256165","timestamp":"2023-07-01T20:09:31Z"},{"price":"8247185","timestamp":"2023-07-01T20:12:51Z"},{"price":"9573701","timestamp":"2023-07-01T20:16:11Z"},{"price":"5292802","timestamp":"2023-07-01T20:19:31Z"},{"price":"6799158","timestamp":"2023-07-01T20:22:51Z"},{"price":"6593947","timestamp":"2023-07-01T20:26:11Z"},{"price":"6382686","timestamp":"2023-07-01T20:29:31Z"},{"price":"9392254","timestamp":"2023-07-01T20:32:51Z"},{"price":"8624348","timestamp":"2023-07-01T20:36:11Z"},{"price":"5793443","timestamp":"2023-07-01T20:39:31Z"},{"price":"6356540","timestamp":"2023-07-01T20:42:51Z"},{"price":"5798221","timestamp":"2023-07-01T20:46:11Z"},{"price":"8322134","timestamp":"2023-07-01T20:49:31Z"},{"price":"9651197","timestamp":"2023-07-01T20:52:51Z"},{"price":"8755743","timestamp":"2023-07-01T20:56:11Z"},{"price":"5397908","timestamp":"2023-07-01T20:59:31Z"},{"price":"5807677","timestamp":"2023-07-01T21:02:51Z"},{"price":"9792677","timestamp":"2023-07-01T21:06:11Z"},{"price":"5171940","timestamp":"2023-07-01T21:09:31Z"},{"price":"6414484","timestamp":"2023-07-01T21:12:51Z"},{"price":"9151301","timestamp":"2023-07-01T21:16:11Z"},{"price":"7854447","timestamp":"2023-07-01T21:19:31Z"},{"price":"9459919","timestamp":"2023-07-01T21:22:51Z"},{"price":"6662177","timestamp":"2023-07-01T21:26:11Z"},{"price":"9453361","timestamp":"2023-07-01T21:29:31Z"},{"price":"7867424","timestamp":"2023-07-01T21:32:51Z"},{"price":"6874262","timestamp":"2023-07-01T21:36:11Z"},{"price":"9120094","timestamp":"2023-07-01T21:39:31Z"},{"price":"7935315","timestamp":"2023-07-01T21:42:51Z"},{"price":"8945310","timestamp":"2023-07-01T21:46:11Z"},{"price":"9498210","timestamp":"2023-07-01T21:49:31Z"},{"price":"7361470","timestamp":"2023-07-01T21:52:51Z"},{"price":"6788971","timestamp":"2023-07-01T21:56:11Z"},{"price":"7877238","timestamp":"2023-07-01T21:59:31Z"},{"price":"9961435","timestamp":"2023-07-01T22:02:51Z"},{"price":"6760364","timestamp":"2023-07-01T22:06:11Z"},{"price":"5741819","timestamp":"2023-07-01T22:09:31Z"},{"price":"9565638","timestamp":"2023-07-01T22:12:51Z"},{"price":"8700791","timestamp":"2023-07-01T22:16:11Z"},{"price":"7247479","timestamp":"2023-07-01T22:19:31Z"},{"price":"8774674","timestamp":"2023-07-01T22:22:51Z"},{"price":"7026172","timestamp":"2023-07-01T22:26:11Z"},{"price":"8534006","timestamp":"2023-07-01T22:29:31Z"},{"price":"8588351","timestamp":"2023-07-01T22:32:51Z"},{"price":"5478107","timestamp":"2023-07-01T22:36:11Z"},{"price":"8013888","timestamp":"2023-07-01T22:39:31Z"},{"price":"6234864","timestamp":"2023-07-01T22:42:51Z"},{"price":"6404871","timestamp":"2023-07-01T22:46:11Z"},{"price":"8072597","timestamp":"2023-07-01T22:49:31Z"},{"price":"9890270","timestamp":"2023-07-01T22:52:51Z"},{"price":"5210159","timestamp":"2023-07-01T22:56:11Z"},{"price":"8979237","timestamp":"2023-07-01T22:59:31Z"},{"price":"6162891","timestamp":"2023-07-01T23:02:51Z"},{"price":"9378919","timestamp":"2023-07-01T23:06:11Z"},{"price":"7979148","timestamp":"2023-07-01T23:09:31Z"},{"price":"5768941","timestamp":"2023-07-01T23:12:51Z"},{"price":"5564825","timestamp":"2023-07-01T23:16:11Z"},{"price":"8824410","timestamp":"2023-07-01T23:19:31Z"},{"price":"8165940","timestamp":"2023-07-01T23:22:51Z"},{"price":"8148515","timestamp":"2023-07-01T23:26:11Z"},{"price":"6387939","timestamp":"2023-07-01T23:29:31Z"},{"price":"6149173","timestamp":"2023-07-01T23:32:51Z"},{"price":"7959380","timestamp":"2023-07-01T23:36:11Z"},{"price":"8705928","timestamp":"2023-07-01T23:39:31Z"},{"price":"9599370","timestamp":"2023-07-01T23:42:51Z"},{"price":"5090840","timestamp":"2023-07-01T23:46:11Z"},{"price":"6041786","timestamp":"2023-07-01T23:49:31Z"},{"price":"5204038","timestamp":"2023-07-01T23:52:51Z"},{"price":"6168002","timestamp":"2023-07-01T23:56:11Z"},{"price":"9047943","timestamp":"2023-07-01T23:59:31Z"},{"price":"5560070","timestamp":"2023-07-02T00:02:51Z"},{"price":"5307497","timestamp":"2023-07-02T00:06:11Z"},{"price":"7597883","timestamp":"2023-07-02T00:09:31Z"},{"price":"7284391","timestamp":"2023-07-02T00:12:51Z"},{"price":"9374013","timestamp":"2023-07-02T00:16:11Z"},{"price":"7838849","timestamp":"2023-07-02T00:19:31Z"},{"price":"7842448","timestamp":"2023-07-02T00:22:51Z"},{"price":"8677374","timestamp":"2023-07-02T00:26:11Z"},{"price":"9039841","timestamp":"2023-07-02T00:29:31Z"},{"price":"7832151","timestamp":"2023-07-02T00:32:51Z"},{"price":"7131965","timestamp":"2023-07-02T00:36:11Z"},{"price":"9344276","timestamp":"2023-07-02T00:39:31Z"},{"price":"6530383","timestamp":"2023-07-02T00:42:51Z"},{"price":"9169414","timestamp":"2023-07-02T00:46:11Z"},{"price":"7709703","timestamp":"2023-07-02T00:49:31Z"},{"price":"8460249","timestamp":"2023-07-02T00:52:51Z"},{"price":"6510239","timestamp":"2023-07-02T00:56:11Z"},{"price":"7363651","timestamp":"2023-07-02T00:59:31Z"},{"price":"7560191","timestamp":"2023-07-02T01:02:51Z"},{"price":"8517418","timestamp":"2023-07-02T01:06:11Z"},{"price":"8135206","timestamp":"2023-07-02T01:09:31Z"},{"price":"7697776","timestamp":"2023-07-02T01:12:51Z"},{"price":"6075317","timestamp":"2023-07-02T01:16:11Z"},{"price":"7501022","timestamp":"2023-07-02T01:19:31Z"},{"price":"5265090","timestamp":"2023-07-02T01:22:51Z"},{"price":"6945646","timestamp":"2023-07-02T01:26:11Z"},{"price":"5765437","timestamp":"2023-07-02T01:29:31Z"},{"price":"5362376","timestamp":"2023-07-02T01:32:51Z"},{"price":"9515562","timestamp":"2023-07-02T01:36:11Z"},{"price":"5824078","timestamp":"2023-07-02T01:39:31Z"},{"price":"6509467","timestamp":"2023-07-02T01:42:51Z"},{"price":"5856829","timestamp":"2023-07-02T01:46:11Z"},{"price":"5951339","timestamp":"2023-07-02T01:49:31Z"},{"price":"8705863","timestamp":"2023-07-02T01:52:51Z"},{"price":"7598258","timestamp":"2023-07-02T01:56:11Z"},{"price":"5212731","timestamp":"2023-07-02T01:59:31Z"},{"price":"5042001","timestamp":"2023-07-02T02:02:51Z"},{"price":"8931080","timestamp":"2023-07-02T02:06:11Z"},{"price":"8503380","timestamp":"2023-07-02T02:09:31Z"},{"price":"8558945","timestamp":"2023-07-02T02:12:51Z"},{"price":"9741817","timestamp":"2023-07-02T02:16:11Z"},{"price":"7464364","timestamp":"2023-07-02T02:19:31Z"},{"price":"6267093","timestamp":"2023-07-02T02:22:51Z"},{"price":"5680318","timestamp":"2023-07-02T02:26:11Z"},{"price":"7582472","timestamp":"2023-07-02T02:29:31Z"},{"price":"5957027","timestamp":"2023-07-02T02:32:51Z"},{"price":"8186239","timestamp":"2023-07-02T02:36:11Z"},{"price":"5550336","timestamp":"2023-07-02T02:39:31Z"},{"price":"6975706","timestamp":"2023-07-02T02:42:51Z"},{"price":"6819822","timestamp":"2023-07-02T02:46:11Z"},{"price":"9263083","timestamp":"2023-07-02T02:49:31Z"},{"price":"9441513","timestamp":"2023-07-02T02:52:51Z"},{"price":"7381123","timestamp":"2023-07-02T02:56:11Z"},{"price":"5664434","timestamp":"2023-07-02T02:59:31Z"},{"price":"5109763","timestamp":"2023-07-02T03:02:51Z"},{"price":"6295394","timestamp":"2023-07-02T03:06:11Z"},{"price":"9993987","timestamp":"2023-07-02T03:09:31Z"},{"price":"5004805","timestamp":"2023-07-02T03:12:51Z"},{"price":"7792907","timestamp":"2023-07-02T03:16:11Z"},{"price":"8314460","timestamp":"2023-07-02T03:19:31Z"},{"price":"5350546","timestamp":"2023-07-02T03:22:51Z"},{"price":"6878735","timestamp":"2023-07-02T03:26:11Z"},{"price":"6225458","timestamp":"2023-07-02T03:29:31Z"},{"price":"8498763","timestamp":"2023-07-02T03:32:51Z"},{"price":"5886095","timestamp":"2023-07-02T03:36:11Z"},{"price":"8283736","timestamp":"2023-07-02T03:39:31Z"},{"price":"7523949","timestamp":"2023-07-02T03:42:51Z"},{"price":"8201189","timestamp":"2023-07-02T03:46:11Z"},{"price":"5101427","timestamp":"2023-07-02T03:49:31Z"},{"price":"6767720","timestamp":"2023-07-02T03:52:51Z"},{"price":"7707769","timestamp":"2023-07-02T03:56:11Z"},{"price":"5098221","timestamp":"2023-07-02T03:59:31Z"},{"price":"7932495","timestamp":"2023-07-02T04:02:51Z"},{"price":"8087783","timestamp":"2023-07-02T04:06:11Z"},{"price":"7859833","timestamp":"2023-07-02T04:09:31Z"},{"price":"8216170","timestamp":"2023-07-02T04:12:51Z"},{"price":"6942231","timestamp":"2023-07-02T04:16:11Z"},{"price":"7830355","timestamp":"2023-07-02T04:19:31Z"},{"price":"8033008","timestamp":"2023-07-02T04:22:51Z"},{"price":"5939897","timestamp":"2023-07-02T04:26:11Z"},{"price":"6383289","timestamp":"2023-07-02T04:29:31Z"},{"price":"6208353","timestamp":"2023-07-02T04:32:51Z"},{"price":"6423028","timestamp":"2023-07-02T04:36:11Z"},{"price":"8705878","timestamp":"2023-07-02T04:39:31Z"},{"price":"5229545","timestamp":"2023-07-02T04:42:51Z"},{"price":"6074817","timestamp":"2023-07-02T04:46:11Z"},{"price":"6216427","timestamp":"2023-07-02T04:49:31Z"},{"price":"7758147","timestamp":"2023-07-02T04:52:51Z"},{"price":"5708042","timestamp":"2023-07-02T04:56:11Z"},{"price":"5763925","timestamp":"2023-07-02T04:59:31Z"},{"price":"7929202","timestamp":"2023-07-02T05:02:51Z"},{"price":"8177672","timestamp":"2023-07-02T05:06:11Z"},{"price":"5657676","timestamp":"2023-07-02T05:09:31Z"},{"price":"5599238","timestamp":"2023-07-02T05:12:51Z"},{"price":"6553537","timestamp":"2023-07-02T05:16:11Z"},{"price":"8551369","timestamp":"2023-07-02T05:19:31Z"},{"price":"5778230","timestamp":"2023-07-02T05:22:51Z"},{"price":"6328393","timestamp":"2023-07-02T05:26:11Z"},{"price":"8889857","timestamp":"2023-07-02T05:29:31Z"},{"price":"6400636","timestamp":"2023-07-02T05:32:51Z"},{"price":"6292705","timestamp":"2023-07-02T05:36:11Z"},{"price":"7506960","timestamp":"2023-07-02T05:39:31Z"},{"price":"7780150","timestamp":"2023-07-02T05:42:51Z"},{"price":"5753308","timestamp":"2023-07-02T05:46:11Z"},{"price":"9820630","timestamp":"2023-07-02T05:49:31Z"},{"price":"7023970","timestamp":"2023-07-02T05:52:51Z"},{"price":"9944353","timestamp":"2023-07-02T05:56:11Z"},{"price":"9935891","timestamp":"2023-07-02T05:59:31Z"},{"price":"6096424","timestamp":"2023-07-02T06:02:51Z"},{"price":"6098224","timestamp":"2023-07-02T06:06:11Z"},{"price":"5494357","timestamp":"2023-07-02T06:09:31Z"},{"price":"7181146","timestamp":"2023-07-02T06:12:51Z"},{"price":"5981227","timestamp":"2023-07-02T06:16:11Z"},{"price":"9160544","timestamp":"2023-07-02T06:19:31Z"},{"price":"9748106","timestamp":"2023-07-02T06:22:51Z"},{"price":"6694268","timestamp":"2023-07-02T06:26:11Z"},{"price":"7639870","timestamp":"2023-07-02T06:29:31Z"},{"price":"7311232","timestamp":"2023-07-02T06:32:51Z"},{"price":"9590477","timestamp":"2023-07-02T06:36:11Z"},{"price":"7993864","timestamp":"2023-07-02T06:39:31Z"},{"price":"5057353","timestamp":"2023-07-02T06:42:51Z"},{"price":"8407936","timestamp":"2023-07-02T06:46:11Z"},{"price":"5616880","timestamp":"2023-07-02T06:49:31Z"},{"price":"5688417","timestamp":"2023-07-02T06:52:51Z"},{"price":"9792176","timestamp":"2023-07-02T06:56:11Z"},{"price":"5770599","timestamp":"2023-07-02T06:59:31Z"},{"price":"5457702","timestamp":"2023-07-02T07:02:51Z"},{"price":"9295191","timestamp":"2023-07-02T07:06:11Z"},{"price":"7736380","timestamp":"2023-07-02T07:09:31Z"},{"price":"9218154","timestamp":"2023-07-02T07:12:51Z"},{"price":"6829661","timestamp":"2023-07-02T07:16:11Z"},{"price":"8704904","timestamp":"2023-07-02T07:19:31Z"},{"price":"7037918","timestamp":"2023-07-02T07:22:51Z"},{"price":"9765446","timestamp":"2023-07-02T07:26:11Z"},{"price":"6281669","timestamp":"2023-07-02T07:29:31Z"},{"price":"8951322","timestamp":"2023-07-02T07:32:51Z"},{"price":"7667202","timestamp":"2023-07-02T07:36:11Z"},{"price":"8459549","timestamp":"2023-07-02T07:39:31Z"},{"price":"7472454","timestamp":"2023-07-02T07:42:51Z"},{"price":"6148636","timestamp":"2023-07-02T07:46:11Z"},{"price":"8957244","timestamp":"2023-07-02T07:49:31Z"},{"price":"5814475","timestamp":"2023-07-02T07:52:51Z"},{"price":"6360145","timestamp":"2023-07-02T07:56:11Z"},{"price":"8475709","timestamp":"2023-07-02T07:59:31Z"},{"price":"6287766","timestamp":"2023-07-02T08:02:51Z"},{"price":"5690500","timestamp":"2023-07-02T08:06:11Z"},{"price":"6391776","timestamp":"2023-07-02T08:09:31Z"},{"price":"7362738","timestamp":"2023-07-02T08:12:51Z"},{"price":"6936190","timestamp":"2023-07-02T08:16:11Z"},{"price":"6579231","timestamp":"2023-07-02T08:19:31Z"},{"price":"5415780","timestamp":"2023-07-02T08:22:51Z"},{"price":"5920967","timestamp":"2023-07-02T08:26:11Z"},{"price":"9326296","timestamp":"2023-07-02T08:29:31Z"},{"price":"5850338","timestamp":"2023-07-02T08:32:51Z"},{"price":"9362170","timestamp":"2023-07-02T08:36:11Z"},{"price":"9514789","timestamp":"2023-07-02T08:39:31Z"},{"price":"8510616","timestamp":"2023-07-02T08:42:51Z"},{"price":"5485092","timestamp":"2023-07-02T08:46:11Z"},{"price":"7588131","timestamp":"2023-07-02T08:49:31Z"},{"price":"9900486","timestamp":"2023-07-02T08:52:51Z"},{"price":"8993012","timestamp":"2023-07-02T08:56:11Z"},{"price":"6349801","timestamp":"2023-07-02T08:59:31Z"},{"price":"8631539","timestamp":"2023-07-02T09:02:51Z"},{"price":"6129673","timestamp":"2023-07-02T09:06:11Z"},{"price":"7902522","timestamp":"2023-07-02T09:09:31Z"},{"price":"7256017","timestamp":"2023-07-02T09:12:51Z"},{"price":"9980021","timestamp":"2023-07-02T09:16:11Z"},{"price":"7973433","timestamp":"2023-07-02T09:19:31Z"},{"price":"7172380","timestamp":"2023-07-02T09:22:51Z"},{"price":"6628424","timestamp":"2023-07-02T09:26:11Z"},{"price":"8643297","timestamp":"2023-07-02T09:29:31Z"},{"price":"6630745","timestamp":"2023-07-02T09:32:51Z"},{"price":"6829526","timestamp":"2023-07-02T09:36:11Z"},{"price":"8237893","timestamp":"2023-07-02T09:39:31Z"},{"price":"7938005","timestamp":"2023-07-02T09:42:51Z"},{"price":"5839642","timestamp":"2023-07-02T09:46:11Z"},{"price":"7707077","timestamp":"2023-07-02T09:49:31Z"},{"price":"5601141","timestamp":"2023-07-02T09:52:51Z"},{"price":"5527423","timestamp":"2023-07-02T09:56:11Z"},{"price":"5041773","timestamp":"2023-07-02T09:59:31Z"},{"price":"8896034","timestamp":"2023-07-02T10:02:51Z"},{"price":"7036967","timestamp":"2023-07-02T10:06:11Z"},{"price":"5465670","timestamp":"2023-07-02T10:09:31Z"},{"price":"5878349","timestamp":"2023-07-02T10:12:51Z"},{"price":"9618111","timestamp":"2023-07-02T10:16:11Z"},{"price":"6916753","timestamp":"2023-07-02T10:19:31Z"},{"price":"5069795","timestamp":"2023-07-02T10:22:51Z"},{"price":"5147585","timestamp":"2023-07-02T10:26:11Z"},{"price":"6636199","timestamp":"2023-07-02T10:29:31Z"},{"price":"7356917","timestamp":"2023-07-02T10:32:51Z"},{"price":"7628169","timestamp":"2023-07-02T10:36:11Z"},{"price":"7743733","timestamp":"2023-07-02T10:39:31Z"},{"price":"9339695","timestamp":"2023-07-02T10:42:51Z"},{"price":"7581121","timestamp":"2023-07-02T10:46:11Z"},{"price":"6923069","timestamp":"2023-07-02T10:49:31Z"},{"price":"8914676","timestamp":"2023-07-02T10:52:51Z"},{"price":"6382166","timestamp":"2023-07-02T10:56:11Z"},{"price":"9790615","timestamp":"2023-07-02T10:59:31Z"},{"price":"9809096","timestamp":"2023-07-02T11:02:51Z"},{"price":"9085253","timestamp":"2023-07-02T11:06:11Z"},{"price":"5989349","timestamp":"2023-07-02T11:09:31Z"},{"price":"9942759","timestamp":"2023-07-02T11:12:51Z"},{"price":"7786309","timestamp":"2023-07-02T11:16:11Z"},{"price":"8331044","timestamp":"2023-07-02T11:19:31Z"},{"price":"5879709","timestamp":"2023-07-02T11:22:51Z"},{"price":"5472959","timestamp":"2023-07-02T11:26:11Z"},{"price":"7098200","timestamp":"2023-07-02T11:29:31Z"},{"price":"5592433","timestamp":"2023-07-02T11:32:51Z"},{"price":"5227542","timestamp":"2023-07-02T11:36:11Z"},{"price":"6397305","timestamp":"2023-07-02T11:39:31Z"},{"price":"8134305","timestamp":"2023-07-02T11:42:51Z"},{"price":"5120531","timestamp":"2023-07-02T11:46:11Z"},{"price":"5893123","timestamp":"2023-07-02T11:49:31Z"},{"price":"5648821","timestamp":"2023-07-02T11:52:51Z"},{"price":"9025923","timestamp":"2023-07-02T11:56:11Z"},{"price":"9466938","timestamp":"2023-07-02T11:59:31Z"},{"price":"9638616","timestamp":"2023-07-02T12:02:51Z"},{"price":"7094722","timestamp":"2023-07-02T12:06:11Z"},{"price":"5328378","timestamp":"2023-07-02T12:09:31Z"},{"price":"5265902","timestamp":"2023-07-02T12:12:51Z"},{"price":"5428938","timestamp":"2023-07-02T12:16:11Z"},{"price":"5562346","timestamp":"2023-07-02T12:19:31Z"},{"price":"6838699","timestamp":"2023-07-02T12:22:51Z"},{"price":"6563676","timestamp":"2023-07-02T12:26:11Z"},{"price":"6262866","timestamp":"2023-07-02T12:29:31Z"},{"price":"7363820","timestamp":"2023-07-02T12:32:51Z"},{"price":"9464727","timestamp":"2023-07-02T12:36:11Z"},{"price":"8376767","timestamp":"2023-07-02T12:39:31Z"},{"price":"8624465","timestamp":"2023-07-02T12:42:51Z"},{"price":"8374853","timestamp":"2023-07-02T12:46:11Z"},{"price":"6641691","timestamp":"2023-07-02T12:49:31Z"},{"price":"7226750","timestamp":"2023-07-02T12:52:51Z"},{"price":"6998467","timestamp":"2023-07-02T12:56:11Z"},{"price":"5186159","timestamp":"2023-07-02T12:59:31Z"},{"price":"5282995","timestamp":"2023-07-02T13:02:51Z"},{"price":"9534305","timestamp":"2023-07-02T13:06:11Z"},{"price":"9383725","timestamp":"2023-07-02T13:09:31Z"},{"price":"9896020","timestamp":"2023-07-02T13:12:51Z"},{"price":"7245016","timestamp":"2023-07-02T13:16:11Z"},{"price":"6066533","timestamp":"2023-07-02T13:19:31Z"},{"price":"6262620","timestamp":"2023-07-02T13:22:51Z"},{"price":"7585105","timestamp":"2023-07-02T13:26:11Z"},{"price":"5248387","timestamp":"2023-07-02T13:29:31Z"},{"price":"7653179","timestamp":"2023-07-02T13:32:51Z"},{"price":"5307121","timestamp":"2023-07-02T13:36:11Z"},{"price":"8418709","timestamp":"2023-07-02T13:39:31Z"},{"price":"9951988","timestamp":"2023-07-02T13:42:51Z"},{"price":"7064161","timestamp":"2023-07-02T13:46:11Z"},{"price":"6219548","timestamp":"2023-07-02T13:49:31Z"},{"price":"7821136","timestamp":"2023-07-02T13:52:51Z"},{"price":"6182604","timestamp":"2023-07-02T13:56:11Z"},{"price":"5228482","timestamp":"2023-07-02T13:59:31Z"},{"price":"7802192","timestamp":"2023-07-02T14:02:51Z"},{"price":"9302062","timestamp":"2023-07-02T14:06:11Z"},{"price":"7058139","timestamp":"2023-07-02T14:09:31Z"},{"price":"9746896","timestamp":"2023-07-02T14:12:51Z"},{"price":"5278718","timestamp":"2023-07-02T14:16:11Z"},{"price":"7038407","timestamp":"2023-07-02T14:19:31Z"},{"price":"9870619","timestamp":"2023-07-02T14:22:51Z"},{"price":"9576701","timestamp":"2023-07-02T14:26:11Z"},{"price":"8677170","timestamp":"2023-07-02T14:29:31Z"},{"price":"8705986","timestamp":"2023-07-02T14:32:51Z"},{"price":"6385801","timestamp":"2023-07-02T14:36:11Z"},{"price":"8197201","timestamp":"2023-07-02T14:39:31Z"},{"price":"9586614","timestamp":"2023-07-02T14:42:51Z"},{"price":"6054900","timestamp":"2023-07-02T14:46:11Z"},{"price":"8356063","timestamp":"2023-07-02T14:49:31Z"},{"price":"6672634","timestamp":"2023-07-02T14:52:51Z"},{"price":"7871882","timestamp":"2023-07-02T14:56:11Z"},{"price":"5359120","timestamp":"2023-07-02T14:59:31Z"},{"price":"6343481","timestamp":"2023-07-02T15:02:51Z"},{"price":"7120691","timestamp":"2023-07-02T15:06:11Z"},{"price":"9578574","timestamp":"2023-07-02T15:09:31Z"},{"price":"5955863","timestamp":"2023-07-02T15:12:51Z"},{"price":"7671519","timestamp":"2023-07-02T15:16:11Z"},{"price":"7906915","timestamp":"2023-07-02T15:19:31Z"},{"price":"5565597","timestamp":"2023-07-02T15:22:51Z"},{"price":"6424387","timestamp":"2023-07-02T15:26:11Z"},{"price":"8267186","timestamp":"2023-07-02T15:29:31Z"},{"price":"5349950","timestamp":"2023-07-02T15:32:51Z"},{"price":"5609956","timestamp":"2023-07-02T15:36:11Z"},{"price":"5325639","timestamp":"2023-07-02T15:39:31Z"},{"price":"9179698","timestamp":"2023-07-02T15:42:51Z"},{"price":"6756981","timestamp":"2023-07-02T15:46:11Z"},{"price":"9505337","timestamp":"2023-07-02T15:49:31Z"},{"price":"7881116","timestamp":"2023-07-02T15:52:51Z"},{"price":"5230829","timestamp":"2023-07-02T15:56:11Z"},{"price":"6339906","timestamp":"2023-07-02T15:59:31Z"},{"price":"9566331","timestamp":"2023-07-02T16:02:51Z"},{"price":"7932212","timestamp":"2023-07-02T16:06:11Z"},{"price":"7842306","timestamp":"2023-07-02T16:09:31Z"},{"price":"9661109","timestamp":"2023-07-02T16:12:51Z"},{"price":"5471961","timestamp":"2023-07-02T16:16:11Z"},{"price":"6282128","timestamp":"2023-07-02T16:19:31Z"},{"price":"7246600","timestamp":"2023-07-02T16:22:51Z"},{"price":"8454797","timestamp":"2023-07-02T16:26:11Z"},{"price":"9539936","timestamp":"2023-07-02T16:29:31Z"},{"price":"6337476","timestamp":"2023-07-02T16:32:51Z"},{"price":"7812018","timestamp":"2023-07-02T16:36:11Z"},{"price":"6760510","timestamp":"2023-07-02T16:39:31Z"},{"price":"5486837","timestamp":"2023-07-02T16:42:51Z"},{"price":"7930270","timestamp":"2023-07-02T16:46:11Z"},{"price":"7776669","timestamp":"2023-07-02T16:49:31Z"},{"price":"7544398","timestamp":"2023-07-02T16:52:51Z"},{"price":"6062217","timestamp":"2023-07-02T16:56:11Z"},{"price":"7125227","timestamp":"2023-07-02T16:59:31Z"},{"price":"8031281","timestamp":"2023-07-02T17:02:51Z"},{"price":"6695221","timestamp":"2023-07-02T17:06:11Z"},{"price":"8610119","timestamp":"2023-07-02T17:09:31Z"},{"price":"8911633","timestamp":"2023-07-02T17:12:51Z"},{"price":"5497040","timestamp":"2023-07-02T17:16:11Z"},{"price":"6506208","timestamp":"2023-07-02T17:19:31Z"},{"price":"6181590","timestamp":"2023-07-02T17:22:51Z"},{"price":"6274721","timestamp":"2023-07-02T17:26:11Z"},{"price":"7922675","timestamp":"2023-07-02T17:29:31Z"},{"price":"5245886","timestamp":"2023-07-02T17:32:51Z"},{"price":"6889982","timestamp":"2023-07-02T17:36:11Z"},{"price":"5642835","timestamp":"2023-07-02T17:39:31Z"},{"price":"5331106","timestamp":"2023-07-02T17:42:51Z"},{"price":"5414430","timestamp":"2023-07-02T17:46:11Z"},{"price":"9718761","timestamp":"2023-07-02T17:49:31Z"},{"price":"5302002","timestamp":"2023-07-02T17:52:51Z"},{"price":"7969194","timestamp":"2023-07-02T17:56:11Z"},{"price":"7477994","timestamp":"2023-07-02T17:59:31Z"},{"price":"9021463","timestamp":"2023-07-02T18:02:51Z"},{"price":"8079015","timestamp":"2023-07-02T18:06:11Z"},{"price":"5285647","timestamp":"2023-07-02T18:09:31Z"},{"price":"7474382","timestamp":"2023-07-02T18:12:51Z"},{"price":"9535022","timestamp":"2023-07-02T18:16:11Z"},{"price":"9417229","timestamp":"2023-07-02T18:19:31Z"},{"price":"8000015","timestamp":"2023-07-02T18:22:51Z"},{"price":"6442602","timestamp":"2023-07-02T18:26:11Z"},{"price":"8408337","timestamp":"2023-07-02T18:29:31Z"},{"price":"5592732","timestamp":"2023-07-02T18:32:51Z"},{"price":"5175943","timestamp":"2023-07-02T18:36:11Z"},{"price":"9040258","timestamp":"2023-07-02T18:39:31Z"},{"price":"8314770","timestamp":"2023-07-02T18:42:51Z"},{"price":"8634749","timestamp":"2023-07-02T18:46:11Z"},{"price":"5398919","timestamp":"2023-07-02T18:49:31Z"},{"price":"6847421","timestamp":"2023-07-02T18:52:51Z"},{"price":"8571053","timestamp":"2023-07-02T18:56:11Z"},{"price":"9322070","timestamp":"2023-07-02T18:59:31Z"},{"price":"6830617","timestamp":"2023-07-02T19:02:51Z"},{"price":"9072406","timestamp":"2023-07-02T19:06:11Z"},{"price":"7882843","timestamp":"2023-07-02T19:09:31Z"},{"price":"9195596","timestamp":"2023-07-02T19:12:51Z"},{"price":"5909863","timestamp":"2023-07-02T19:16:11Z"},{"price":"6630771","timestamp":"2023-07-02T19:19:31Z"},{"price":"5993914","timestamp":"2023-07-02T19:22:51Z"},{"price":"7291624","timestamp":"2023-07-02T19:26:11Z"},{"price":"9218297","timestamp":"2023-07-02T19:29:31Z"},{"price":"6471395","timestamp":"2023-07-02T19:32:51Z"},{"price":"8713043","timestamp":"2023-07-02T19:36:11Z"},{"price":"8124438","timestamp":"2023-07-02T19:39:31Z"},{"price":"8586676","timestamp":"2023-07-02T19:42:51Z"},{"price":"8195071","timestamp":"2023-07-02T19:46:11Z"},{"price":"7069428","timestamp":"2023-07-02T19:49:31Z"},{"price":"7467223","timestamp":"2023-07-02T19:52:51Z"},{"price":"7006323","timestamp":"2023-07-02T19:56:11Z"},{"price":"5517370","timestamp":"2023-07-02T19:59:31Z"},{"price":"9995224","timestamp":"2023-07-02T20:02:51Z"},{"price":"7460735","timestamp":"2023-07-02T20:06:11Z"},{"price":"7941525","timestamp":"2023-07-02T20:09:31Z"},{"price":"6073343","timestamp":"2023-07-02T20:12:51Z"},{"price":"8530530","timestamp":"2023-07-02T20:16:11Z"},{"price":"7020686","timestamp":"2023-07-02T20:19:31Z"},{"price":"7543838","timestamp":"2023-07-02T20:22:51Z"},{"price":"5204510","timestamp":"2023-07-02T20:26:11Z"},{"price":"7768026","timestamp":"2023-07-02T20:29:31Z"},{"price":"5307996","timestamp":"2023-07-02T20:32:51Z"},{"price":"9762627","timestamp":"2023-07-02T20:36:11Z"},{"price":"7330434","timestamp":"2023-07-02T20:39:31Z"},{"price":"5429578","timestamp":"2023-07-02T20:42:51Z"},{"price":"5566185","timestamp":"2023-07-02T20:46:11Z"},{"price":"9016053","timestamp":"2023-07-02T20:49:31Z"},{"price":"8877171","timestamp":"2023-07-02T20:52:51Z"},{"price":"8267360","timestamp":"2023-07-02T20:56:11Z"},{"price":"5148267","timestamp":"2023-07-02T20:59:31Z"},{"price":"9438370","timestamp":"2023-07-02T21:02:51Z"},{"price":"6551170","timestamp":"2023-07-02T21:06:11Z"},{"price":"7066036","timestamp":"2023-07-02T21:09:31Z"},{"price":"9167694","timestamp":"2023-07-02T21:12:51Z"},{"price":"8281880","timestamp":"2023-07-02T21:16:11Z"},{"price":"9592523","timestamp":"2023-07-02T21:19:31Z"},{"price":"9642002","timestamp":"2023-07-02T21:22:51Z"},{"price":"5763645","timestamp":"2023-07-02T21:26:11Z"},{"price":"6241967","timestamp":"2023-07-02T21:29:31Z"},{"price":"8077462","timestamp":"2023-07-02T21:32:51Z"},{"price":"9062566","timestamp":"2023-07-02T21:36:11Z"},{"price":"7257840","timestamp":"2023-07-02T21:39:31Z"},{"price":"5469690","timestamp":"2023-07-02T21:42:51Z"},{"price":"7487987","timestamp":"2023-07-02T21:46:11Z"},{"price":"8327609","timestamp":"2023-07-02T21:49:31Z"},{"price":"9981443","timestamp":"2023-07-02T21:52:51Z"},{"price":"6462363","timestamp":"2023-07-02T21:56:11Z"},{"price":"9077784","timestamp":"2023-07-02T21:59:31Z"},{"price":"6344697","timestamp":"2023-07-02T22:02:51Z"},{"price":"5156522","timestamp":"2023-07-02T22:06:11Z"},{"price":"8078255","timestamp":"2023-07-02T22:09:31Z"},{"price":"8199090","timestamp":"2023-07-02T22:12:51Z"},{"price":"7439672","timestamp":"2023-07-02T22:16:11Z"},{"price":"9208497","timestamp":"2023-07-02T22:19:31Z"},{"price":"6981970","timestamp":"2023-07-02T22:22:51Z"},{"price":"7617914","timestamp":"2023-07-02T22:26:11Z"},{"price":"5396999","timestamp":"2023-07-02T22:29:31Z"},{"price":"9686485","timestamp":"2023-07-02T22:32:51Z"},{"price":"8310254","timestamp":"2023-07-02T22:36:11Z"},{"price":"6230739","timestamp":"2023-07-02T22:39:31Z"},{"price":"5033173","timestamp":"2023-07-02T22:42:51Z"},{"price":"7916278","timestamp":"2023-07-02T22:46:11Z"},{"price":"5401877","timestamp":"2023-07-02T22:49:31Z"},{"price":"6985680","timestamp":"2023-07-02T22:52:51Z"},{"price":"6313785","timestamp":"2023-07-02T22:56:11Z"},{"price":"9401543","timestamp":"2023-07-02T22:59:31Z"},{"price":"8105835","timestamp":"2023-07-02T23:02:51Z"},{"price":"7524050","timestamp":"2023-07-02T23:06:11Z"},{"price":"7896197","timestamp":"2023-07-02T23:09:31Z"},{"price":"5358888","timestamp":"2023-07-02T23:12:51Z"},{"price":"9199255","timestamp":"2023-07-02T23:16:11Z"},{"price":"9205817","timestamp":"2023-07-02T23:19:31Z"},{"price":"7504687","timestamp":"2023-07-02T23:22:51Z"},{"price":"6680668","timestamp":"2023-07-02T23:26:11Z"},{"price":"9628787","timestamp":"2023-07-02T23:29:31Z"},{"price":"8608733","timestamp":"2023-07-02T23:32:51Z"},{"price":"7003155","timestamp":"2023-07-02T23:36:11Z"},{"price":"9448536","timestamp":"2023-07-02T23:39:31Z"},{"price":"8334572","timestamp":"2023-07-02T23:42:51Z"},{"price":"9784471","timestamp":"2023-07-02T23:46:11Z"},{"price":"6129944","timestamp":"2023-07-02T23:49:31Z"},{"price":"8604161","timestamp":"2023-07-02T23:52:51Z"},{"price":"6847222","timestamp":"2023-07-02T23:56:11Z"},{"price":"6517148","timestamp":"2023-07-02T23:59:31Z"},{"price":"7411002","timestamp":"2023-07-03T00:02:51Z"},{"price":"5098729","timestamp":"2023-07-03T00:06:11Z"},{"price":"5028976","timestamp":"2023-07-03T00:09:31Z"},{"price":"5275841","timestamp":"2023-07-03T00:12:51Z"},{"price":"9088921","timestamp":"2023-07-03T00:16:11Z"},{"price":"5940093","timestamp":"2023-07-03T00:19:31Z"},{"price":"6821573","timestamp":"2023-07-03T00:22:51Z"},{"price":"6178334","timestamp":"2023-07-03T00:26:11Z"},{"price":"9713296","timestamp":"2023-07-03T00:29:31Z"},{"price":"6463887","timestamp":"2023-07-03T00:32:51Z"},{"price":"9020484","timestamp":"2023-07-03T00:36:11Z"},{"price":"8256487","timestamp":"2023-07-03T00:39:31Z"},{"price":"5015780","timestamp":"2023-07-03T00:42:51Z"},{"price":"7598899","timestamp":"2023-07-03T00:46:11Z"},{"price":"5984495","timestamp":"2023-07-03T00:49:31Z"},{"price":"6701448","timestamp":"2023-07-03T00:52:51Z"},{"price":"7452088","timestamp":"2023-07-03T00:56:11Z"},{"price":"5043735","timestamp":"2023-07-03T00:59:31Z"},{"price":"6361309","timestamp":"2023-07-03T01:02:51Z"},{"price":"5337262","timestamp":"2023-07-03T01:06:11Z"},{"price":"5153888","timestamp":"2023-07-03T01:09:31Z"},{"price":"6902966","timestamp":"2023-07-03T01:12:51Z"},{"price":"8291221","timestamp":"2023-07-03T01:16:11Z"},{"price":"6449199","timestamp":"2023-07-03T01:19:31Z"},{"price":"8783038","timestamp":"2023-07-03T01:22:51Z"},{"price":"7438483","timestamp":"2023-07-03T01:26:11Z"},{"price":"8848144","timestamp":"2023-07-03T01:29:31Z"},{"price":"8952379","timestamp":"2023-07-03T01:32:51Z"},{"price":"7686782","timestamp":"2023-07-03T01:36:11Z"},{"price":"5290433","timestamp":"2023-07-03T01:39:31Z"},{"price":"7015564","timestamp":"2023-07-03T01:42:51Z"},{"price":"9608288","timestamp":"2023-07-03T01:46:11Z"},{"price":"8687012","timestamp":"2023-07-03T01:49:31Z"},{"price":"5598169","timestamp":"2023-07-03T01:52:51Z"},{"price":"5768427","timestamp":"2023-07-03T01:56:11Z"},{"price":"6487584","timestamp":"2023-07-03T01:59:31Z"},{"price":"5638995","timestamp":"2023-07-03T02:02:51Z"},{"price":"8332754","timestamp":"2023-07-03T02:06:11Z"},{"price":"8439704","timestamp":"2023-07-03T02:09:31Z"},{"price":"8542306","timestamp":"2023-07-03T02:12:51Z"},{"price":"7467415","timestamp":"2023-07-03T02:16:11Z"},{"price":"7604386","timestamp":"2023-07-03T02:19:31Z"},{"price":"9591762","timestamp":"2023-07-03T02:22:51Z"},{"price":"5216008","timestamp":"2023-07-03T02:26:11Z"},{"price":"9226763","timestamp":"2023-07-03T02:29:31Z"},{"price":"6118941","timestamp":"2023-07-03T02:32:51Z"},{"price":"6052244","timestamp":"2023-07-03T02:36:11Z"},{"price":"8292788","timestamp":"2023-07-03T02:39:31Z"},{"price":"6820242","timestamp":"2023-07-03T02:42:51Z"},{"price":"5158315","timestamp":"2023-07-03T02:46:11Z"},{"price":"9459165","timestamp":"2023-07-03T02:49:31Z"},{"price":"9130386","timestamp":"2023-07-03T02:52:51Z"},{"price":"9500938","timestamp":"2023-07-03T02:56:11Z"},{"price":"7247992","timestamp":"2023-07-03T02:59:31Z"},{"price":"7865204","timestamp":"2023-07-03T03:02:51Z"},{"price":"6433644","timestamp":"2023-07-03T03:06:11Z"},{"price":"6578863","timestamp":"2023-07-03T03:09:31Z"},{"price":"7222562","timestamp":"2023-07-03T03:12:51Z"},{"price":"5312421","timestamp":"2023-07-03T03:16:11Z"},{"price":"9010763","timestamp":"2023-07-03T03:19:31Z"},{"price":"5691338","timestamp":"2023-07-03T03:22:51Z"},{"price":"8587266","timestamp":"2023-07-03T03:26:11Z"},{"price":"6296654","timestamp":"2023-07-03T03:29:31Z"},{"price":"8304820","timestamp":"2023-07-03T03:32:51Z"},{"price":"7253766","timestamp":"2023-07-03T03:36:11Z"},{"price":"5991804","timestamp":"2023-07-03T03:39:31Z"},{"price":"6637115","timestamp":"2023-07-03T03:42:51Z"},{"price":"8422509","timestamp":"2023-07-03T03:46:11Z"},{"price":"8696255","timestamp":"2023-07-03T03:49:31Z"},{"price":"6607950","timestamp":"2023-07-03T03:52:51Z"},{"price":"6464700","timestamp":"2023-07-03T03:56:11Z"},{"price":"5894563","timestamp":"2023-07-03T03:59:31Z"},{"price":"8331318","timestamp":"2023-07-03T04:02:51Z"},{"price":"6887252","timestamp":"2023-07-03T04:06:11Z"},{"price":"6229019","timestamp":"2023-07-03T04:09:31Z"},{"price":"8346092","timestamp":"2023-07-03T04:12:51Z"},{"price":"5196080","timestamp":"2023-07-03T04:16:11Z"},{"price":"6708990","timestamp":"2023-07-03T04:19:31Z"},{"price":"8542516","timestamp":"2023-07-03T04:22:51Z"},{"price":"6447958","timestamp":"2023-07-03T04:26:11Z"},{"price":"9878938","timestamp":"2023-07-03T04:29:31Z"},{"price":"6635872","timestamp":"2023-07-03T04:32:51Z"},{"price":"6969519","timestamp":"2023-07-03T04:36:11Z"},{"price":"7772231","timestamp":"2023-07-03T04:39:31Z"},{"price":"7423968","timestamp":"2023-07-03T04:42:51Z"},{"price":"5454991","timestamp":"2023-07-03T04:46:11Z"},{"price":"8593331","timestamp":"2023-07-03T04:49:31Z"},{"price":"5767828","timestamp":"2023-07-03T04:52:51Z"},{"price":"8717718","timestamp":"2023-07-03T04:56:11Z"},{"price":"5934731","timestamp":"2023-07-03T04:59:31Z"},{"price":"9812963","timestamp":"2023-07-03T05:02:51Z"},{"price":"8134418","timestamp":"2023-07-03T05:06:11Z"},{"price":"6559005","timestamp":"2023-07-03T05:09:31Z"},{"price":"5408418","timestamp":"2023-07-03T05:12:51Z"},{"price":"5239992","timestamp":"2023-07-03T05:16:11Z"},{"price":"5062908","timestamp":"2023-07-03T05:19:31Z"},{"price":"9894422","timestamp":"2023-07-03T05:22:51Z"},{"price":"9873310","timestamp":"2023-07-03T05:26:11Z"},{"price":"6784876","timestamp":"2023-07-03T05:29:31Z"},{"price":"8623264","timestamp":"2023-07-03T05:32:51Z"},{"price":"7816066","timestamp":"2023-07-03T05:36:11Z"},{"price":"6090507","timestamp":"2023-07-03T05:39:31Z"},{"price":"7556677","timestamp":"2023-07-03T05:42:51Z"},{"price":"7417869","timestamp":"2023-07-03T05:46:11Z"},{"price":"7470121","timestamp":"2023-07-03T05:49:31Z"},{"price":"6709894","timestamp":"2023-07-03T05:52:51Z"},{"price":"7545886","timestamp":"2023-07-03T05:56:11Z"},{"price":"7159596","timestamp":"2023-07-03T05:59:31Z"},{"price":"9391265","timestamp":"2023-07-03T06:02:51Z"},{"price":"5491819","timestamp":"2023-07-03T06:06:11Z"},{"price":"9168261","timestamp":"2023-07-03T06:09:31Z"},{"price":"6266820","timestamp":"2023-07-03T06:12:51Z"},{"price":"9455558","timestamp":"2023-07-03T06:16:11Z"},{"price":"8341135","timestamp":"2023-07-03T06:19:31Z"},{"price":"9630171","timestamp":"2023-07-03T06:22:51Z"},{"price":"7960418","timestamp":"2023-07-03T06:26:11Z"},{"price":"7945716","timestamp":"2023-07-03T06:29:31Z"},{"price":"8403785","timestamp":"2023-07-03T06:32:51Z"},{"price":"5065951","timestamp":"2023-07-03T06:36:11Z"},{"price":"7422659","timestamp":"2023-07-03T06:39:31Z"},{"price":"9864683","timestamp":"2023-07-03T06:42:51Z"},{"price":"6511502","timestamp":"2023-07-03T06:46:11Z"},{"price":"5709579","timestamp":"2023-07-03T06:49:31Z"},{"price":"9631333","timestamp":"2023-07-03T06:52:51Z"},{"price":"5394170","timestamp":"2023-07-03T06:56:11Z"},{"price":"8780192","timestamp":"2023-07-03T06:59:31Z"},{"price":"7294020","timestamp":"2023-07-03T07:02:51Z"},{"price":"7179846","timestamp":"2023-07-03T07:06:11Z"},{"price":"8296350","timestamp":"2023-07-03T07:09:31Z"},{"price":"9252450","timestamp":"2023-07-03T07:12:51Z"},{"price":"8127310","timestamp":"2023-07-03T07:16:11Z"},{"price":"5988889","timestamp":"2023-07-03T07:19:31Z"},{"price":"9919507","timestamp":"2023-07-03T07:22:51Z"},{"price":"6262763","timestamp":"2023-07-03T07:26:11Z"},{"price":"9102781","timestamp":"2023-07-03T07:29:31Z"},{"price":"7070044","timestamp":"2023-07-03T07:32:51Z"},{"price":"7875049","timestamp":"2023-07-03T07:36:11Z"},{"price":"9132742","timestamp":"2023-07-03T07:39:31Z"},{"price":"6891767","timestamp":"2023-07-03T07:42:51Z"},{"price":"8792011","timestamp":"2023-07-03T07:46:11Z"},{"price":"6180408","timestamp":"2023-07-03T07:49:31Z"},{"price":"9465813","timestamp":"2023-07-03T07:52:51Z"},{"price":"6009150","timestamp":"2023-07-03T07:56:11Z"},{"price":"8694763","timestamp":"2023-07-03T07:59:31Z"},{"price":"7210082","timestamp":"2023-07-03T08:02:51Z"},{"price":"6331379","timestamp":"2023-07-03T08:06:11Z"},{"price":"8720266","timestamp":"2023-07-03T08:09:31Z"},{"price":"5367749","timestamp":"2023-07-03T08:12:51Z"},{"price":"6386135","timestamp":"2023-07-03T08:16:11Z"},{"price":"5746843","timestamp":"2023-07-03T08:19:31Z"},{"price":"9641706","timestamp":"2023-07-03T08:22:51Z"},{"price":"5006054","timestamp":"2023-07-03T08:26:11Z"},{"price":"5599759","timestamp":"2023-07-03T08:29:31Z"},{"price":"8040804","timestamp":"2023-07-03T08:32:51Z"},{"price":"9775909","timestamp":"2023-07-03T08:36:11Z"},{"price":"9560686","timestamp":"2023-07-03T08:39:31Z"},{"price":"8282013","timestamp":"2023-07-03T08:42:51Z"},{"price":"5611567","timestamp":"2023-07-03T08:46:11Z"},{"price":"6638714","timestamp":"2023-07-03T08:49:31Z"},{"price":"5873566","timestamp":"2023-07-03T08:52:51Z"},{"price":"5634993","timestamp":"2023-07-03T08:56:11Z"},{"price":"5911716","timestamp":"2023-07-03T08:59:31Z"},{"price":"5546012","timestamp":"2023-07-03T09:02:51Z"},{"price":"6884250","timestamp":"2023-07-03T09:06:11Z"},{"price":"6867611","timestamp":"2023-07-03T09:09:31Z"},{"price":"8231881","timestamp":"2023-07-03T09:12:51Z"},{"price":"6851811","timestamp":"2023-07-03T09:16:11Z"},{"price":"7756004","timestamp":"2023-07-03T09:19:31Z"},{"price":"7579862","timestamp":"2023-07-03T09:22:51Z"},{"price":"5939096","timestamp":"2023-07-03T09:26:11Z"},{"price":"7717957","timestamp":"2023-07-03T09:29:31Z"},{"price":"8453919","timestamp":"2023-07-03T09:32:51Z"},{"price":"6680796","timestamp":"2023-07-03T09:36:11Z"},{"price":"8116965","timestamp":"2023-07-03T09:39:31Z"},{"price":"9831902","timestamp":"2023-07-03T09:42:51Z"},{"price":"7862896","timestamp":"2023-07-03T09:46:11Z"},{"price":"6777518","timestamp":"2023-07-03T09:49:31Z"},{"price":"7335984","timestamp":"2023-07-03T09:52:51Z"},{"price":"5589539","timestamp":"2023-07-03T09:56:11Z"},{"price":"5997965","timestamp":"2023-07-03T09:59:31Z"},{"price":"5937869","timestamp":"2023-07-03T10:02:51Z"},{"price":"9259890","timestamp":"2023-07-03T10:06:11Z"},{"price":"6819268","timestamp":"2023-07-03T10:09:31Z"},{"price":"9837564","timestamp":"2023-07-03T10:12:51Z"},{"price":"7918624","timestamp":"2023-07-03T10:16:11Z"},{"price":"7728044","timestamp":"2023-07-03T10:19:31Z"},{"price":"5682481","timestamp":"2023-07-03T10:22:51Z"},{"price":"5462279","timestamp":"2023-07-03T10:26:11Z"},{"price":"6701648","timestamp":"2023-07-03T10:29:31Z"},{"price":"6812310","timestamp":"2023-07-03T10:32:51Z"},{"price":"8340252","timestamp":"2023-07-03T10:36:11Z"},{"price":"6796185","timestamp":"2023-07-03T10:39:31Z"},{"price":"6460921","timestamp":"2023-07-03T10:42:51Z"},{"price":"9528143","timestamp":"2023-07-03T10:46:11Z"},{"price":"6196532","timestamp":"2023-07-03T10:49:31Z"},{"price":"7169997","timestamp":"2023-07-03T10:52:51Z"},{"price":"9194056","timestamp":"2023-07-03T10:56:11Z"},{"price":"8825152","timestamp":"2023-07-03T10:59:31Z"},{"price":"6654703","timestamp":"2023-07-03T11:02:51Z"},{"price":"7775857","timestamp":"2023-07-03T11:06:11Z"},{"price":"9348950","timestamp":"2023-07-03T11:09:31Z"},{"price":"7326366","timestamp":"2023-07-03T11:12:51Z"},{"price":"7883146","timestamp":"2023-07-03T11:16:11Z"},{"price":"6507517","timestamp":"2023-07-03T11:19:31Z"},{"price":"7701129","timestamp":"2023-07-03T11:22:51Z"},{"price":"9126959","timestamp":"2023-07-03T11:26:11Z"},{"price":"9552864","timestamp":"2023-07-03T11:29:31Z"},{"price":"6152994","timestamp":"2023-07-03T11:32:51Z"},{"price":"5723875","timestamp":"2023-07-03T11:36:11Z"},{"price":"5953039","timestamp":"2023-07-03T11:39:31Z"},{"price":"8215002","timestamp":"2023-07-03T11:42:51Z"},{"price":"6835609","timestamp":"2023-07-03T11:46:11Z"},{"price":"7445196","timestamp":"2023-07-03T11:49:31Z"},{"price":"7450810","timestamp":"2023-07-03T11:52:51Z"},{"price":"7856931","timestamp":"2023-07-03T11:56:11Z"},{"price":"9701978","timestamp":"2023-07-03T11:59:31Z"},{"price":"8692733","timestamp":"2023-07-03T12:02:51Z"},{"price":"5626555","timestamp":"2023-07-03T12:06:11Z"},{"price":"9410050","timestamp":"2023-07-03T12:09:31Z"},{"price":"6077557","timestamp":"2023-07-03T12:12:51Z"},{"price":"6715961","timestamp":"2023-07-03T12:16:11Z"},{"price":"9114680","timestamp":"2023-07-03T12:19:31Z"},{"price":"7179394","timestamp":"2023-07-03T12:22:51Z"},{"price":"8903304","timestamp":"2023-07-03T12:26:11Z"},{"price":"5065438","timestamp":"2023-07-03T12:29:31Z"},{"price":"9028645","timestamp":"2023-07-03T12:32:51Z"},{"price":"9845313","timestamp":"2023-07-03T12:36:11Z"},{"price":"9002860","timestamp":"2023-07-03T12:39:31Z"},{"price":"9010720","timestamp":"2023-07-03T12:42:51Z"},{"price":"8731713","timestamp":"2023-07-03T12:46:11Z"},{"price":"8065255","timestamp":"2023-07-03T12:49:31Z"},{"price":"7797174","timestamp":"2023-07-03T12:52:51Z"},{"price":"7803544","timestamp":"2023-07-03T12:56:11Z"},{"price":"6789265","timestamp":"2023-07-03T12:59:31Z"},{"price":"9118824","timestamp":"2023-07-03T13:02:51Z"},{"price":"8740899","timestamp":"2023-07-03T13:06:11Z"},{"price":"6137937","timestamp":"2023-07-03T13:09:31Z"},{"price":"9136217","timestamp":"2023-07-03T13:12:51Z"},{"price":"5981135","timestamp":"2023-07-03T13:16:11Z"},{"price":"9263354","timestamp":"2023-07-03T13:19:31Z"},{"price":"6765316","timestamp":"2023-07-03T13:22:51Z"},{"price":"5868305","timestamp":"2023-07-03T13:26:11Z"},{"price":"8659930","timestamp":"2023-07-03T13:29:31Z"},{"price":"5744540","timestamp":"2023-07-03T13:32:51Z"},{"price":"8817799","timestamp":"2023-07-03T13:36:11Z"},{"price":"7564130","timestamp":"2023-07-03T13:39:31Z"},{"price":"9800343","timestamp":"2023-07-03T13:42:51Z"},{"price":"8257770","timestamp":"2023-07-03T13:46:11Z"},{"price":"7399745","timestamp":"2023-07-03T13:49:31Z"},{"price":"6543382","timestamp":"2023-07-03T13:52:51Z"},{"price":"9621194","timestamp":"2023-07-03T13:56:11Z"},{"price":"8652817","timestamp":"2023-07-03T13:59:31Z"},{"price":"9899470","timestamp":"2023-07-03T14:02:51Z"},{"price":"5291222","timestamp":"2023-07-03T14:06:11Z"},{"price":"5862902","timestamp":"2023-07-03T14:09:31Z"},{"price":"5517582","timestamp":"2023-07-03T14:12:51Z"},{"price":"5826306","timestamp":"2023-07-03T14:16:11Z"},{"price":"8076093","timestamp":"2023-07-03T14:19:31Z"},{"price":"6908381","timestamp":"2023-07-03T14:22:51Z"},{"price":"8284547","timestamp":"2023-07-03T14:26:11Z"},{"price":"9645958","timestamp":"2023-07-03T14:29:31Z"},{"price":"5991775","timestamp":"2023-07-03T14:32:51Z"},{"price":"6423161","timestamp":"2023-07-03T14:36:11Z"},{"price":"8503473","timestamp":"2023-07-03T14:39:31Z"},{"price":"6891188","timestamp":"2023-07-03T14:42:51Z"},{"price":"5081907","timestamp":"2023-07-03T14:46:11Z"},{"price":"7744937","timestamp":"2023-07-03T14:49:31Z"},{"price":"9533253","timestamp":"2023-07-03T14:52:51Z"},{"price":"5034962","timestamp":"2023-07-03T14:56:11Z"},{"price":"6750195","timestamp":"2023-07-03T14:59:31Z"},{"price":"6352735","timestamp":"2023-07-03T15:02:51Z"},{"price":"6198708","timestamp":"2023-07-03T15:06:11Z"},{"price":"7286623","timestamp":"2023-07-03T15:09:31Z"},{"price":"7545973","timestamp":"2023-07-03T15:12:51Z"},{"price":"8849646","timestamp":"2023-07-03T15:16:11Z"},{"price":"9921648","timestamp":"2023-07-03T15:19:31Z"},{"price":"9086171","timestamp":"2023-07-03T15:22:51Z"},{"price":"5304426","timestamp":"2023-07-03T15:26:11Z"},{"price":"7193905","timestamp":"2023-07-03T15:29:31Z"},{"price":"9642321","timestamp":"2023-07-03T15:32:51Z"},{"price":"7934584","timestamp":"2023-07-03T15:36:11Z"},{"price":"5039044","timestamp":"2023-07-03T15:39:31Z"},{"price":"9367779","timestamp":"2023-07-03T15:42:51Z"},{"price":"7160240","timestamp":"2023-07-03T15:46:11Z"},{"price":"8164851","timestamp":"2023-07-03T15:49:31Z"},{"price":"6064613","timestamp":"2023-07-03T15:52:51Z"},{"price":"5707941","timestamp":"2023-07-03T15:56:11Z"},{"price":"7791985","timestamp":"2023-07-03T15:59:31Z"},{"price":"8109445","timestamp":"2023-07-03T16:02:51Z"},{"price":"5664745","timestamp":"2023-07-03T16:06:11Z"},{"price":"5280625","timestamp":"2023-07-03T16:09:31Z"},{"price":"9452715","timestamp":"2023-07-03T16:12:51Z"},{"price":"8364037","timestamp":"2023-07-03T16:16:11Z"},{"price":"6142419","timestamp":"2023-07-03T16:19:31Z"},{"price":"7856712","timestamp":"2023-07-03T16:22:51Z"},{"price":"9716992","timestamp":"2023-07-03T16:26:11Z"},{"price":"7495921","timestamp":"2023-07-03T16:29:31Z"},{"price":"5868636","timestamp":"2023-07-03T16:32:51Z"},{"price":"7009083","timestamp":"2023-07-03T16:36:11Z"},{"price":"8889972","timestamp":"2023-07-03T16:39:31Z"},{"price":"6705888","timestamp":"2023-07-03T16:42:51Z"},{"price":"6616998","timestamp":"2023-07-03T16:46:11Z"},{"price":"7977998","timestamp":"2023-07-03T16:49:31Z"},{"price":"5216891","timestamp":"2023-07-03T16:52:51Z"},{"price":"6316585","timestamp":"2023-07-03T16:56:11Z"},{"price":"8960447","timestamp":"2023-07-03T16:59:31Z"},{"price":"5881542","timestamp":"2023-07-03T17:02:51Z"},{"price":"8559821","timestamp":"2023-07-03T17:06:11Z"},{"price":"9368253","timestamp":"2023-07-03T17:09:31Z"},{"price":"8877923","timestamp":"2023-07-03T17:12:51Z"},{"price":"7666665","timestamp":"2023-07-03T17:16:11Z"},{"price":"6053309","timestamp":"2023-07-03T17:19:31Z"},{"price":"6174831","timestamp":"2023-07-03T17:22:51Z"},{"price":"5003631","timestamp":"2023-07-03T17:26:11Z"},{"price":"6860066","timestamp":"2023-07-03T17:29:31Z"},{"price":"9440712","timestamp":"2023-07-03T17:32:51Z"},{"price":"7941354","timestamp":"2023-07-03T17:36:11Z"},{"price":"5327181","timestamp":"2023-07-03T17:39:31Z"},{"price":"5790332","timestamp":"2023-07-03T17:42:51Z"},{"price":"5631276","timestamp":"2023-07-03T17:46:11Z"},{"price":"5007968","timestamp":"2023-07-03T17:49:31Z"},{"price":"7586904","timestamp":"2023-07-03T17:52:51Z"},{"price":"8393188","timestamp":"2023-07-03T17:56:11Z"},{"price":"5478391","timestamp":"2023-07-03T17:59:31Z"},{"price":"5964798","timestamp":"2023-07-03T18:02:51Z"},{"price":"6224399","timestamp":"2023-07-03T18:06:11Z"},{"price":"6333705","timestamp":"2023-07-03T18:09:31Z"},{"price":"9765012","timestamp":"2023-07-03T18:12:51Z"},{"price":"8558354","timestamp":"2023-07-03T18:16:11Z"},{"price":"9879553","timestamp":"2023-07-03T18:19:31Z"},{"price":"7661213","timestamp":"2023-07-03T18:22:51Z"},{"price":"6217792","timestamp":"2023-07-03T18:26:11Z"},{"price":"8750842","timestamp":"2023-07-03T18:29:31Z"},{"price":"7900944","timestamp":"2023-07-03T18:32:51Z"},{"price":"5832898","timestamp":"2023-07-03T18:36:11Z"},{"price":"9987192","timestamp":"2023-07-03T18:39:31Z"},{"price":"6123964","timestamp":"2023-07-03T18:42:51Z"},{"price":"9408927","timestamp":"2023-07-03T18:46:11Z"},{"price":"6129665","timestamp":"2023-07-03T18:49:31Z"},{"price":"9084423","timestamp":"2023-07-03T18:52:51Z"},{"price":"7789089","timestamp":"2023-07-03T18:56:11Z"},{"price":"5078927","timestamp":"2023-07-03T18:59:31Z"},{"price":"9550793","timestamp":"2023-07-03T19:02:51Z"},{"price":"5543612","timestamp":"2023-07-03T19:06:11Z"},{"price":"9569282","timestamp":"2023-07-03T19:09:31Z"},{"price":"6805073","timestamp":"2023-07-03T19:12:51Z"},{"price":"7446500","timestamp":"2023-07-03T19:16:11Z"},{"price":"7183461","timestamp":"2023-07-03T19:19:31Z"},{"price":"5125108","timestamp":"2023-07-03T19:22:51Z"},{"price":"6978289","timestamp":"2023-07-03T19:26:11Z"},{"price":"5576838","timestamp":"2023-07-03T19:29:31Z"},{"price":"5779128","timestamp":"2023-07-03T19:32:51Z"},{"price":"8265649","timestamp":"2023-07-03T19:36:11Z"},{"price":"9540512","timestamp":"2023-07-03T19:39:31Z"},{"price":"8220069","timestamp":"2023-07-03T19:42:51Z"},{"price":"6837407","timestamp":"2023-07-03T19:46:11Z"},{"price":"7877588","timestamp":"2023-07-03T19:49:31Z"},{"price":"9600625","timestamp":"2023-07-03T19:52:51Z"},{"price":"7446705","timestamp":"2023-07-03T19:56:11Z"},{"price":"5373122","timestamp":"2023-07-03T19:59:31Z"},{"price":"8645667","timestamp":"2023-07-03T20:02:51Z"},{"price":"8673898","timestamp":"2023-07-03T20:06:11Z"},{"price":"7108582","timestamp":"2023-07-03T20:09:31Z"},{"price":"8830157","timestamp":"2023-07-03T20:12:51Z"},{"price":"8853031","timestamp":"2023-07-03T20:16:11Z"},{"price":"6525069","timestamp":"2023-07-03T20:19:31Z"},{"price":"8203195","timestamp":"2023-07-03T20:22:51Z"},{"price":"6717557","timestamp":"2023-07-03T20:26:11Z"},{"price":"5088253","timestamp":"2023-07-03T20:29:31Z"},{"price":"6115597","timestamp":"2023-07-03T20:32:51Z"},{"price":"6571776","timestamp":"2023-07-03T20:36:11Z"},{"price":"6533935","timestamp":"2023-07-03T20:39:31Z"},{"price":"8083221","timestamp":"2023-07-03T20:42:51Z"},{"price":"7452068","timestamp":"2023-07-03T20:46:11Z"},{"price":"5332913","timestamp":"2023-07-03T20:49:31Z"},{"price":"5652015","timestamp":"2023-07-03T20:52:51Z"},{"price":"6984270","timestamp":"2023-07-03T20:56:11Z"},{"price":"7143103","timestamp":"2023-07-03T20:59:31Z"},{"price":"5130325","timestamp":"2023-07-03T21:02:51Z"},{"price":"6446129","timestamp":"2023-07-03T21:06:11Z"},{"price":"6975152","timestamp":"2023-07-03T21:09:31Z"},{"price":"5309261","timestamp":"2023-07-03T21:12:51Z"},{"price":"8480423","timestamp":"2023-07-03T21:16:11Z"},{"price":"5852318","timestamp":"2023-07-03T21:19:31Z"},{"price":"9476064","timestamp":"2023-07-03T21:22:51Z"},{"price":"6157842","timestamp":"2023-07-03T21:26:11Z"},{"price":"8334167","timestamp":"2023-07-03T21:29:31Z"},{"price":"8624613","timestamp":"2023-07-03T21:32:51Z"},{"price":"5176021","timestamp":"2023-07-03T21:36:11Z"},{"price":"6455202","timestamp":"2023-07-03T21:39:31Z"},{"price":"8144232","timestamp":"2023-07-03T21:42:51Z"},{"price":"9377180","timestamp":"2023-07-03T21:46:11Z"},{"price":"7975693","timestamp":"2023-07-03T21:49:31Z"},{"price":"7326359","timestamp":"2023-07-03T21:52:51Z"},{"price":"9285887","timestamp":"2023-07-03T21:56:11Z"},{"price":"8999608","timestamp":"2023-07-03T21:59:31Z"},{"price":"5186562","timestamp":"2023-07-03T22:02:51Z"},{"price":"5014943","timestamp":"2023-07-03T22:06:11Z"},{"price":"5148079","timestamp":"2023-07-03T22:09:31Z"},{"price":"7198450","timestamp":"2023-07-03T22:12:51Z"},{"price":"6561909","timestamp":"2023-07-03T22:16:11Z"},{"price":"8220410","timestamp":"2023-07-03T22:19:31Z"},{"price":"5023822","timestamp":"2023-07-03T22:22:51Z"},{"price":"5790471","timestamp":"2023-07-03T22:26:11Z"},{"price":"6771145","timestamp":"2023-07-03T22:29:31Z"},{"price":"5815178","timestamp":"2023-07-03T22:32:51Z"},{"price":"8020178","timestamp":"2023-07-03T22:36:11Z"},{"price":"5852622","timestamp":"2023-07-03T22:39:31Z"},{"price":"6551228","timestamp":"2023-07-03T22:42:51Z"},{"price":"9919724","timestamp":"2023-07-03T22:46:11Z"},{"price":"7341918","timestamp":"2023-07-03T22:49:31Z"},{"price":"9695627","timestamp":"2023-07-03T22:52:51Z"},{"price":"8938955","timestamp":"2023-07-03T22:56:11Z"},{"price":"6293159","timestamp":"2023-07-03T22:59:31Z"},{"price":"9495946","timestamp":"2023-07-03T23:02:51Z"},{"price":"5407804","timestamp":"2023-07-03T23:06:11Z"},{"price":"6418297","timestamp":"2023-07-03T23:09:31Z"},{"price":"8949799","timestamp":"2023-07-03T23:12:51Z"},{"price":"8869451","timestamp":"2023-07-03T23:16:11Z"},{"price":"9284029","timestamp":"2023-07-03T23:19:31Z"},{"price":"8105818","timestamp":"2023-07-03T23:22:51Z"},{"price":"9367149","timestamp":"2023-07-03T23:26:11Z"},{"price":"5834309","timestamp":"2023-07-03T23:29:31Z"},{"price":"7548477","timestamp":"2023-07-03T23:32:51Z"},{"price":"8322737","timestamp":"2023-07-03T23:36:11Z"},{"price":"7250511","timestamp":"2023-07-03T23:39:31Z"},{"price":"8817613","timestamp":"2023-07-03T23:42:51Z"},{"price":"9349739","timestamp":"2023-07-03T23:46:11Z"},{"price":"5240962","timestamp":"2023-07-03T23:49:31Z"},{"price":"7442724","timestamp":"2023-07-03T23:52:51Z"},{"price":"8443227","timestamp":"2023-07-03T23:56:11Z"},{"price":"8172464","timestamp":"2023-07-03T23:59:31Z"},{"price":"5756718","timestamp":"2023-07-04T00:02:51Z"},{"price":"5288156","timestamp":"2023-07-04T00:06:11Z"},{"price":"5636216","timestamp":"2023-07-04T00:09:31Z"},{"price":"7148142","timestamp":"2023-07-04T00:12:51Z"},{"price":"9040078","timestamp":"2023-07-04T00:16:11Z"},{"price":"8322190","timestamp":"2023-07-04T00:19:31Z"},{"price":"8002439","timestamp":"2023-07-04T00:22:51Z"},{"price":"5072707","timestamp":"2023-07-04T00:26:11Z"},{"price":"6332370","timestamp":"2023-07-04T00:29:31Z"},{"price":"6963594","timestamp":"2023-07-04T00:32:51Z"},{"price":"6384063","timestamp":"2023-07-04T00:36:11Z"},{"price":"5202092","timestamp":"2023-07-04T00:39:31Z"},{"price":"6931214","timestamp":"2023-07-04T00:42:51Z"},{"price":"7543908","timestamp":"2023-07-04T00:46:11Z"},{"price":"8161150","timestamp":"2023-07-04T00:49:31Z"},{"price":"8047013","timestamp":"2023-07-04T00:52:51Z"},{"price":"7604815","timestamp":"2023-07-04T00:56:11Z"},{"price":"5415574","timestamp":"2023-07-04T00:59:31Z"},{"price":"8214573","timestamp":"2023-07-04T01:02:51Z"},{"price":"5417481","timestamp":"2023-07-04T01:06:11Z"},{"price":"8103820","timestamp":"2023-07-04T01:09:31Z"},{"price":"9807988","timestamp":"2023-07-04T01:12:51Z"},{"price":"9828352","timestamp":"2023-07-04T01:16:11Z"},{"price":"6332189","timestamp":"2023-07-04T01:19:31Z"},{"price":"7670927","timestamp":"2023-07-04T01:22:51Z"},{"price":"6771596","timestamp":"2023-07-04T01:26:11Z"},{"price":"5553685","timestamp":"2023-07-04T01:29:31Z"},{"price":"5286589","timestamp":"2023-07-04T01:32:51Z"},{"price":"5684306","timestamp":"2023-07-04T01:36:11Z"},{"price":"5981653","timestamp":"2023-07-04T01:39:31Z"},{"price":"5570783","timestamp":"2023-07-04T01:42:51Z"},{"price":"7463840","timestamp":"2023-07-04T01:46:11Z"},{"price":"9585725","timestamp":"2023-07-04T01:49:31Z"},{"price":"9245884","timestamp":"2023-07-04T01:52:51Z"},{"price":"9034027","timestamp":"2023-07-04T01:56:11Z"},{"price":"7729818","timestamp":"2023-07-04T01:59:31Z"},{"price":"9448319","timestamp":"2023-07-04T02:02:51Z"},{"price":"7153442","timestamp":"2023-07-04T02:06:11Z"},{"price":"5604637","timestamp":"2023-07-04T02:09:31Z"},{"price":"8208908","timestamp":"2023-07-04T02:12:51Z"},{"price":"7143304","timestamp":"2023-07-04T02:16:11Z"},{"price":"6208679","timestamp":"2023-07-04T02:19:31Z"},{"price":"7959459","timestamp":"2023-07-04T02:22:51Z"},{"price":"9484881","timestamp":"2023-07-04T02:26:11Z"},{"price":"7836456","timestamp":"2023-07-04T02:29:31Z"},{"price":"5428194","timestamp":"2023-07-04T02:32:51Z"},{"price":"6673517","timestamp":"2023-07-04T02:36:11Z"},{"price":"7561261","timestamp":"2023-07-04T02:39:31Z"},{"price":"7057807","timestamp":"2023-07-04T02:42:51Z"},{"price":"9238161","timestamp":"2023-07-04T02:46:11Z"},{"price":"7479089","timestamp":"2023-07-04T02:49:31Z"},{"price":"8025493","timestamp":"2023-07-04T02:52:51Z"},{"price":"6381584","timestamp":"2023-07-04T02:56:11Z"},{"price":"7848063","timestamp":"2023-07-04T02:59:31Z"},{"price":"6044937","timestamp":"2023-07-04T03:02:51Z"},{"price":"9328987","timestamp":"2023-07-04T03:06:11Z"},{"price":"7781776","timestamp":"2023-07-04T03:09:31Z"},{"price":"8412091","timestamp":"2023-07-04T03:12:51Z"},{"price":"6090881","timestamp":"2023-07-04T03:16:11Z"},{"price":"8201748","timestamp":"2023-07-04T03:19:31Z"},{"price":"7341102","timestamp":"2023-07-04T03:22:51Z"},{"price":"5835083","timestamp":"2023-07-04T03:26:11Z"},{"price":"8299609","timestamp":"2023-07-04T03:29:31Z"},{"price":"6455231","timestamp":"2023-07-04T03:32:51Z"},{"price":"8382060","timestamp":"2023-07-04T03:36:11Z"},{"price":"6653386","timestamp":"2023-07-04T03:39:31Z"},{"price":"6039415","timestamp":"2023-07-04T03:42:51Z"},{"price":"8452009","timestamp":"2023-07-04T03:46:11Z"},{"price":"5239582","timestamp":"2023-07-04T03:49:31Z"},{"price":"7689438","timestamp":"2023-07-04T03:52:51Z"},{"price":"9598140","timestamp":"2023-07-04T03:56:11Z"},{"price":"7805387","timestamp":"2023-07-04T03:59:31Z"},{"price":"7112053","timestamp":"2023-07-04T04:02:51Z"},{"price":"8060467","timestamp":"2023-07-04T04:06:11Z"},{"price":"8913356","timestamp":"2023-07-04T04:09:31Z"},{"price":"7051168","timestamp":"2023-07-04T04:12:51Z"},{"price":"8463509","timestamp":"2023-07-04T04:16:11Z"},{"price":"8932369","timestamp":"2023-07-04T04:19:31Z"},{"price":"6529714","timestamp":"2023-07-04T04:22:51Z"},{"price":"6339315","timestamp":"2023-07-04T04:26:11Z"},{"price":"5925700","timestamp":"2023-07-04T04:29:31Z"},{"price":"8502893","timestamp":"2023-07-04T04:32:51Z"},{"price":"7682258","timestamp":"2023-07-04T04:36:11Z"},{"price":"5502167","timestamp":"2023-07-04T04:39:31Z"},{"price":"7478584","timestamp":"2023-07-04T04:42:51Z"},{"price":"7537585","timestamp":"2023-07-04T04:46:11Z"},{"price":"8753807","timestamp":"2023-07-04T04:49:31Z"},{"price":"6035687","timestamp":"2023-07-04T04:52:51Z"},{"price":"7385084","timestamp":"2023-07-04T04:56:11Z"},{"price":"7782172","timestamp":"2023-07-04T04:59:31Z"},{"price":"6665010","timestamp":"2023-07-04T05:02:51Z"},{"price":"6452877","timestamp":"2023-07-04T05:06:11Z"},{"price":"5322262","timestamp":"2023-07-04T05:09:31Z"},{"price":"6362376","timestamp":"2023-07-04T05:12:51Z"},{"price":"9430265","timestamp":"2023-07-04T05:16:11Z"},{"price":"8458617","timestamp":"2023-07-04T05:19:31Z"},{"price":"9098387","timestamp":"2023-07-04T05:22:51Z"},{"price":"6746386","timestamp":"2023-07-04T05:26:11Z"},{"price":"5260809","timestamp":"2023-07-04T05:29:31Z"},{"price":"8174521","timestamp":"2023-07-04T05:32:51Z"},{"price":"7412732","timestamp":"2023-07-04T05:36:11Z"},{"price":"7994139","timestamp":"2023-07-04T05:39:31Z"},{"price":"6778156","timestamp":"2023-07-04T05:42:51Z"},{"price":"8372197","timestamp":"2023-07-04T05:46:11Z"},{"price":"8436304","timestamp":"2023-07-04T05:49:31Z"},{"price":"7958054","timestamp":"2023-07-04T05:52:51Z"},{"price":"6795183","timestamp":"2023-07-04T05:56:11Z"},{"price":"9979981","timestamp":"2023-07-04T05:59:31Z"},{"price":"5790760","timestamp":"2023-07-04T06:02:51Z"},{"price":"5591696","timestamp":"2023-07-04T06:06:11Z"},{"price":"9071814","timestamp":"2023-07-04T06:09:31Z"},{"price":"9063150","timestamp":"2023-07-04T06:12:51Z"},{"price":"6718508","timestamp":"2023-07-04T06:16:11Z"},{"price":"7900880","timestamp":"2023-07-04T06:19:31Z"},{"price":"8448360","timestamp":"2023-07-04T06:22:51Z"},{"price":"6536806","timestamp":"2023-07-04T06:26:11Z"},{"price":"6648001","timestamp":"2023-07-04T06:29:31Z"},{"price":"9280869","timestamp":"2023-07-04T06:32:51Z"},{"price":"8459217","timestamp":"2023-07-04T06:36:11Z"},{"price":"8818394","timestamp":"2023-07-04T06:39:31Z"},{"price":"7491070","timestamp":"2023-07-04T06:42:51Z"},{"price":"6609118","timestamp":"2023-07-04T06:46:11Z"},{"price":"5883944","timestamp":"2023-07-04T06:49:31Z"},{"price":"7571114","timestamp":"2023-07-04T06:52:51Z"},{"price":"8971596","timestamp":"2023-07-04T06:56:11Z"},{"price":"7791518","timestamp":"2023-07-04T06:59:31Z"},{"price":"9303016","timestamp":"2023-07-04T07:02:51Z"},{"price":"6998690","timestamp":"2023-07-04T07:06:11Z"},{"price":"6151153","timestamp":"2023-07-04T07:09:31Z"},{"price":"7403829","timestamp":"2023-07-04T07:12:51Z"},{"price":"9679984","timestamp":"2023-07-04T07:16:11Z"},{"price":"6597063","timestamp":"2023-07-04T07:19:31Z"},{"price":"8144739","timestamp":"2023-07-04T07:22:51Z"},{"price":"5704158","timestamp":"2023-07-04T07:26:11Z"},{"price":"9565679","timestamp":"2023-07-04T07:29:31Z"},{"price":"5176010","timestamp":"2023-07-04T07:32:51Z"},{"price":"6550893","timestamp":"2023-07-04T07:36:11Z"},{"price":"5295099","timestamp":"2023-07-04T07:39:31Z"},{"price":"5912262","timestamp":"2023-07-04T07:42:51Z"},{"price":"7221718","timestamp":"2023-07-04T07:46:11Z"},{"price":"7033407","timestamp":"2023-07-04T07:49:31Z"},{"price":"9173442","timestamp":"2023-07-04T07:52:51Z"},{"price":"8983678","timestamp":"2023-07-04T07:56:11Z"},{"price":"5336511","timestamp":"2023-07-04T07:59:31Z"},{"price":"8043474","timestamp":"2023-07-04T08:02:51Z"},{"price":"5891760","timestamp":"2023-07-04T08:06:11Z"},{"price":"9798802","timestamp":"2023-07-04T08:09:31Z"},{"price":"8454808","timestamp":"2023-07-04T08:12:51Z"},{"price":"9204142","timestamp":"2023-07-04T08:16:11Z"},{"price":"5112557","timestamp":"2023-07-04T08:19:31Z"},{"price":"6422609","timestamp":"2023-07-04T08:22:51Z"},{"price":"6634351","timestamp":"2023-07-04T08:26:11Z"},{"price":"7665762","timestamp":"2023-07-04T08:29:31Z"},{"price":"5225456","timestamp":"2023-07-04T08:32:51Z"},{"price":"7374142","timestamp":"2023-07-04T08:36:11Z"},{"price":"5266294","timestamp":"2023-07-04T08:39:31Z"},{"price":"7267541","timestamp":"2023-07-04T08:42:51Z"},{"price":"5863806","timestamp":"2023-07-04T08:46:11Z"},{"price":"9383021","timestamp":"2023-07-04T08:49:31Z"},{"price":"6540502","timestamp":"2023-07-04T08:52:51Z"},{"price":"7499045","timestamp":"2023-07-04T08:56:11Z"},{"price":"5084423","timestamp":"2023-07-04T08:59:31Z"},{"price":"5772469","timestamp":"2023-07-04T09:02:51Z"},{"price":"8837271","timestamp":"2023-07-04T09:06:11Z"},{"price":"8510377","timestamp":"2023-07-04T09:09:31Z"},{"price":"5782301","timestamp":"2023-07-04T09:12:51Z"},{"price":"7359066","timestamp":"2023-07-04T09:16:11Z"},{"price":"9622330","timestamp":"2023-07-04T09:19:31Z"},{"price":"5072914","timestamp":"2023-07-04T09:22:51Z"},{"price":"6746328","timestamp":"2023-07-04T09:26:11Z"},{"price":"5976243","timestamp":"2023-07-04T09:29:31Z"},{"price":"6795985","timestamp":"2023-07-04T09:32:51Z"},{"price":"6257101","timestamp":"2023-07-04T09:36:11Z"},{"price":"5092014","timestamp":"2023-07-04T09:39:31Z"},{"price":"8989325","timestamp":"2023-07-04T09:42:51Z"},{"price":"7653168","timestamp":"2023-07-04T09:46:11Z"},{"price":"5759301","timestamp":"2023-07-04T09:49:31Z"},{"price":"8294000","timestamp":"2023-07-04T09:52:51Z"},{"price":"9224634","timestamp":"2023-07-04T09:56:11Z"},{"price":"9680333","timestamp":"2023-07-04T09:59:31Z"},{"price":"9233158","timestamp":"2023-07-04T10:02:51Z"},{"price":"6268039","timestamp":"2023-07-04T10:06:11Z"},{"price":"6900639","timestamp":"2023-07-04T10:09:31Z"},{"price":"8652004","timestamp":"2023-07-04T10:12:51Z"},{"price":"5250594","timestamp":"2023-07-04T10:16:11Z"},{"price":"9082027","timestamp":"2023-07-04T10:19:31Z"},{"price":"8572852","timestamp":"2023-07-04T10:22:51Z"},{"price":"9523184","timestamp":"2023-07-04T10:26:11Z"},{"price":"5921761","timestamp":"2023-07-04T10:29:31Z"},{"price":"9784745","timestamp":"2023-07-04T10:32:51Z"},{"price":"7066913","timestamp":"2023-07-04T10:36:11Z"},{"price":"8723642","timestamp":"2023-07-04T10:39:31Z"},{"price":"5917116","timestamp":"2023-07-04T10:42:51Z"},{"price":"6906684","timestamp":"2023-07-04T10:46:11Z"},{"price":"6732990","timestamp":"2023-07-04T10:49:31Z"},{"price":"6708356","timestamp":"2023-07-04T10:52:51Z"},{"price":"7026545","timestamp":"2023-07-04T10:56:11Z"},{"price":"8475563","timestamp":"2023-07-04T10:59:31Z"},{"price":"5192907","timestamp":"2023-07-04T11:02:51Z"},{"price":"5372595","timestamp":"2023-07-04T11:06:11Z"},{"price":"6320459","timestamp":"2023-07-04T11:09:31Z"},{"price":"6702355","timestamp":"2023-07-04T11:12:51Z"},{"price":"6196504","timestamp":"2023-07-04T11:16:11Z"},{"price":"9061462","timestamp":"2023-07-04T11:19:31Z"},{"price":"5839661","timestamp":"2023-07-04T11:22:51Z"},{"price":"6565188","timestamp":"2023-07-04T11:26:11Z"},{"price":"5636055","timestamp":"2023-07-04T11:29:31Z"},{"price":"8559757","timestamp":"2023-07-04T11:32:51Z"},{"price":"6725697","timestamp":"2023-07-04T11:36:11Z"},{"price":"6762907","timestamp":"2023-07-04T11:39:31Z"},{"price":"6311204","timestamp":"2023-07-04T11:42:51Z"},{"price":"9382373","timestamp":"2023-07-04T11:46:11Z"},{"price":"6957698","timestamp":"2023-07-04T11:49:31Z"},{"price":"6049645","timestamp":"2023-07-04T11:52:51Z"},{"price":"9435483","timestamp":"2023-07-04T11:56:11Z"},{"price":"5620921","timestamp":"2023-07-04T11:59:31Z"},{"price":"9021049","timestamp":"2023-07-04T12:02:51Z"},{"price":"7437514","timestamp":"2023-07-04T12:06:11Z"},{"price":"7080757","timestamp":"2023-07-04T12:09:31Z"},{"price":"9513277","timestamp":"2023-07-04T12:12:51Z"},{"price":"9348573","timestamp":"2023-07-04T12:16:11Z"},{"price":"9868434","timestamp":"2023-07-04T12:19:31Z"},{"price":"7740588","timestamp":"2023-07-04T12:22:51Z"},{"price":"5664450","timestamp":"2023-07-04T12:26:11Z"},{"price":"8956759","timestamp":"2023-07-04T12:29:31Z"},{"price":"9842958","timestamp":"2023-07-04T12:32:51Z"},{"price":"9183464","timestamp":"2023-07-04T12:36:11Z"},{"price":"7692193","timestamp":"2023-07-04T12:39:31Z"},{"price":"7269247","timestamp":"2023-07-04T12:42:51Z"},{"price":"9971706","timestamp":"2023-07-04T12:46:11Z"},{"price":"6236011","timestamp":"2023-07-04T12:49:31Z"},{"price":"9535490","timestamp":"2023-07-04T12:52:51Z"},{"price":"9926855","timestamp":"2023-07-04T12:56:11Z"},{"price":"8077651","timestamp":"2023-07-04T12:59:31Z"},{"price":"7182939","timestamp":"2023-07-04T13:02:51Z"},{"price":"9143229","timestamp":"2023-07-04T13:06:11Z"},{"price":"9120480","timestamp":"2023-07-04T13:09:31Z"},{"price":"6218473","timestamp":"2023-07-04T13:12:51Z"},{"price":"8627928","timestamp":"2023-07-04T13:16:11Z"},{"price":"7933052","timestamp":"2023-07-04T13:19:31Z"},{"price":"7143398","timestamp":"2023-07-04T13:22:51Z"},{"price":"6089181","timestamp":"2023-07-04T13:26:11Z"},{"price":"9000550","timestamp":"2023-07-04T13:29:31Z"},{"price":"7361735","timestamp":"2023-07-04T13:32:51Z"},{"price":"8702405","timestamp":"2023-07-04T13:36:11Z"},{"price":"6253009","timestamp":"2023-07-04T13:39:31Z"},{"price":"7795349","timestamp":"2023-07-04T13:42:51Z"},{"price":"7830594","timestamp":"2023-07-04T13:46:11Z"},{"price":"7123395","timestamp":"2023-07-04T13:49:31Z"},{"price":"5255273","timestamp":"2023-07-04T13:52:51Z"},{"price":"6849350","timestamp":"2023-07-04T13:56:11Z"},{"price":"9016118","timestamp":"2023-07-04T13:59:31Z"},{"price":"5016726","timestamp":"2023-07-04T14:02:51Z"},{"price":"9839364","timestamp":"2023-07-04T14:06:11Z"},{"price":"9560467","timestamp":"2023-07-04T14:09:31Z"},{"price":"9888108","timestamp":"2023-07-04T14:12:51Z"},{"price":"7006948","timestamp":"2023-07-04T14:16:11Z"},{"price":"6263402","timestamp":"2023-07-04T14:19:31Z"},{"price":"6433025","timestamp":"2023-07-04T14:22:51Z"},{"price":"8959940","timestamp":"2023-07-04T14:26:11Z"},{"price":"5317151","timestamp":"2023-07-04T14:29:31Z"},{"price":"7860948","timestamp":"2023-07-04T14:32:51Z"},{"price":"7618441","timestamp":"2023-07-04T14:36:11Z"},{"price":"8147650","timestamp":"2023-07-04T14:39:31Z"},{"price":"5730515","timestamp":"2023-07-04T14:42:51Z"},{"price":"6326373","timestamp":"2023-07-04T14:46:11Z"},{"price":"8534535","timestamp":"2023-07-04T14:49:31Z"},{"price":"7763060","timestamp":"2023-07-04T14:52:51Z"},{"price":"5191819","timestamp":"2023-07-04T14:56:11Z"},{"price":"7859705","timestamp":"2023-07-04T14:59:31Z"},{"price":"8696816","timestamp":"2023-07-04T15:02:51Z"},{"price":"8875574","timestamp":"2023-07-04T15:06:11Z"},{"price":"6371073","timestamp":"2023-07-04T15:09:31Z"},{"price":"6074903","timestamp":"2023-07-04T15:12:51Z"},{"price":"7751716","timestamp":"2023-07-04T15:16:11Z"},{"price":"7636078","timestamp":"2023-07-04T15:19:31Z"},{"price":"9685992","timestamp":"2023-07-04T15:22:51Z"},{"price":"9568507","timestamp":"2023-07-04T15:26:11Z"},{"price":"6733250","timestamp":"2023-07-04T15:29:31Z"},{"price":"5563965","timestamp":"2023-07-04T15:32:51Z"},{"price":"6585945","timestamp":"2023-07-04T15:36:11Z"},{"price":"9536376","timestamp":"2023-07-04T15:39:31Z"},{"price":"7844955","timestamp":"2023-07-04T15:42:51Z"},{"price":"8638673","timestamp":"2023-07-04T15:46:11Z"},{"price":"9583184","timestamp":"2023-07-04T15:49:31Z"},{"price":"5496248","timestamp":"2023-07-04T15:52:51Z"},{"price":"8891650","timestamp":"2023-07-04T15:56:11Z"},{"price":"6753327","timestamp":"2023-07-04T15:59:31Z"},{"price":"5291375","timestamp":"2023-07-04T16:02:51Z"},{"price":"5646685","timestamp":"2023-07-04T16:06:11Z"},{"price":"9895475","timestamp":"2023-07-04T16:09:31Z"},{"price":"6376164","timestamp":"2023-07-04T16:12:51Z"},{"price":"5541483","timestamp":"2023-07-04T16:16:11Z"},{"price":"6412600","timestamp":"2023-07-04T16:19:31Z"},{"price":"8600788","timestamp":"2023-07-04T16:22:51Z"},{"price":"7508097","timestamp":"2023-07-04T16:26:11Z"},{"price":"5195044","timestamp":"2023-07-04T16:29:31Z"},{"price":"8223314","timestamp":"2023-07-04T16:32:51Z"},{"price":"8613391","timestamp":"2023-07-04T16:36:11Z"},{"price":"8837103","timestamp":"2023-07-04T16:39:31Z"},{"price":"6145773","timestamp":"2023-07-04T16:42:51Z"},{"price":"5008555","timestamp":"2023-07-04T16:46:11Z"},{"price":"8061376","timestamp":"2023-07-04T16:49:31Z"},{"price":"5149690","timestamp":"2023-07-04T16:52:51Z"},{"price":"9370784","timestamp":"2023-07-04T16:56:11Z"},{"price":"6479341","timestamp":"2023-07-04T16:59:31Z"},{"price":"8793505","timestamp":"2023-07-04T17:02:51Z"},{"price":"6662758","timestamp":"2023-07-04T17:06:11Z"},{"price":"8590957","timestamp":"2023-07-04T17:09:31Z"},{"price":"8061929","timestamp":"2023-07-04T17:12:51Z"},{"price":"9378797","timestamp":"2023-07-04T17:16:11Z"},{"price":"5222447","timestamp":"2023-07-04T17:19:31Z"},{"price":"8679887","timestamp":"2023-07-04T17:22:51Z"},{"price":"9987896","timestamp":"2023-07-04T17:26:11Z"},{"price":"7689650","timestamp":"2023-07-04T17:29:31Z"},{"price":"8480584","timestamp":"2023-07-04T17:32:51Z"},{"price":"7469832","timestamp":"2023-07-04T17:36:11Z"},{"price":"7022112","timestamp":"2023-07-04T17:39:31Z"},{"price":"8169397","timestamp":"2023-07-04T17:42:51Z"},{"price":"9644527","timestamp":"2023-07-04T17:46:11Z"},{"price":"5744761","timestamp":"2023-07-04T17:49:31Z"},{"price":"8035305","timestamp":"2023-07-04T17:52:51Z"},{"price":"7789047","timestamp":"2023-07-04T17:56:11Z"},{"price":"6602527","timestamp":"2023-07-04T17:59:31Z"},{"price":"8798660","timestamp":"2023-07-04T18:02:51Z"},{"price":"6389494","timestamp":"2023-07-04T18:06:11Z"},{"price":"6593039","timestamp":"2023-07-04T18:09:31Z"},{"price":"5488089","timestamp":"2023-07-04T18:12:51Z"},{"price":"6238773","timestamp":"2023-07-04T18:16:11Z"},{"price":"7304405","timestamp":"2023-07-04T18:19:31Z"},{"price":"9135689","timestamp":"2023-07-04T18:22:51Z"},{"price":"7794270","timestamp":"2023-07-04T18:26:11Z"},{"price":"7360976","timestamp":"2023-07-04T18:29:31Z"},{"price":"5947133","timestamp":"2023-07-04T18:32:51Z"},{"price":"9715409","timestamp":"2023-07-04T18:36:11Z"},{"price":"7347694","timestamp":"2023-07-04T18:39:31Z"},{"price":"9258731","timestamp":"2023-07-04T18:42:51Z"},{"price":"5373842","timestamp":"2023-07-04T18:46:11Z"},{"price":"9911103","timestamp":"2023-07-04T18:49:31Z"},{"price":"8621122","timestamp":"2023-07-04T18:52:51Z"},{"price":"5700286","timestamp":"2023-07-04T18:56:11Z"},{"price":"8397885","timestamp":"2023-07-04T18:59:31Z"},{"price":"7419857","timestamp":"2023-07-04T19:02:51Z"},{"price":"9107167","timestamp":"2023-07-04T19:06:11Z"},{"price":"9381737","timestamp":"2023-07-04T19:09:31Z"},{"price":"7391955","timestamp":"2023-07-04T19:12:51Z"},{"price":"5130555","timestamp":"2023-07-04T19:16:11Z"},{"price":"6507076","timestamp":"2023-07-04T19:19:31Z"},{"price":"6944456","timestamp":"2023-07-04T19:22:51Z"},{"price":"9437624","timestamp":"2023-07-04T19:26:11Z"},{"price":"8859391","timestamp":"2023-07-04T19:29:31Z"},{"price":"7012556","timestamp":"2023-07-04T19:32:51Z"},{"price":"8203785","timestamp":"2023-07-04T19:36:11Z"},{"price":"5369199","timestamp":"2023-07-04T19:39:31Z"},{"price":"5143460","timestamp":"2023-07-04T19:42:51Z"},{"price":"7605803","timestamp":"2023-07-04T19:46:11Z"},{"price":"5715750","timestamp":"2023-07-04T19:49:31Z"},{"price":"5512693","timestamp":"2023-07-04T19:52:51Z"},{"price":"8237135","timestamp":"2023-07-04T19:56:11Z"},{"price":"5109152","timestamp":"2023-07-04T19:59:31Z"},{"price":"7672646","timestamp":"2023-07-04T20:02:51Z"},{"price":"8568383","timestamp":"2023-07-04T20:06:11Z"},{"price":"7876300","timestamp":"2023-07-04T20:09:31Z"},{"price":"5624401","timestamp":"2023-07-04T20:12:51Z"},{"price":"5505520","timestamp":"2023-07-04T20:16:11Z"},{"price":"6591062","timestamp":"2023-07-04T20:19:31Z"},{"price":"9873595","timestamp":"2023-07-04T20:22:51Z"},{"price":"9645978","timestamp":"2023-07-04T20:26:11Z"},{"price":"6765522","timestamp":"2023-07-04T20:29:31Z"},{"price":"7628246","timestamp":"2023-07-04T20:32:51Z"},{"price":"8690110","timestamp":"2023-07-04T20:36:11Z"},{"price":"9526134","timestamp":"2023-07-04T20:39:31Z"},{"price":"7990775","timestamp":"2023-07-04T20:42:51Z"},{"price":"9038893","timestamp":"2023-07-04T20:46:11Z"},{"price":"9589294","timestamp":"2023-07-04T20:49:31Z"},{"price":"9518878","timestamp":"2023-07-04T20:52:51Z"},{"price":"7956570","timestamp":"2023-07-04T20:56:11Z"},{"price":"9627081","timestamp":"2023-07-04T20:59:31Z"},{"price":"5011035","timestamp":"2023-07-04T21:02:51Z"},{"price":"6029317","timestamp":"2023-07-04T21:06:11Z"},{"price":"7916277","timestamp":"2023-07-04T21:09:31Z"},{"price":"6360956","timestamp":"2023-07-04T21:12:51Z"},{"price":"5920769","timestamp":"2023-07-04T21:16:11Z"},{"price":"9193523","timestamp":"2023-07-04T21:19:31Z"},{"price":"9136507","timestamp":"2023-07-04T21:22:51Z"},{"price":"7414455","timestamp":"2023-07-04T21:26:11Z"},{"price":"5528117","timestamp":"2023-07-04T21:29:31Z"},{"price":"5104937","timestamp":"2023-07-04T21:32:51Z"},{"price":"9273990","timestamp":"2023-07-04T21:36:11Z"},{"price":"6037607","timestamp":"2023-07-04T21:39:31Z"},{"price":"9115654","timestamp":"2023-07-04T21:42:51Z"},{"price":"8104393","timestamp":"2023-07-04T21:46:11Z"},{"price":"8105885","timestamp":"2023-07-04T21:49:31Z"},{"price":"5869184","timestamp":"2023-07-04T21:52:51Z"},{"price":"9765799","timestamp":"2023-07-04T21:56:11Z"},{"price":"9597762","timestamp":"2023-07-04T21:59:31Z"},{"price":"5513552","timestamp":"2023-07-04T22:02:51Z"},{"price":"9185235","timestamp":"2023-07-04T22:06:11Z"},{"price":"8938415","timestamp":"2023-07-04T22:09:31Z"},{"price":"8695185","timestamp":"2023-07-04T22:12:51Z"},{"price":"8184692","timestamp":"2023-07-04T22:16:11Z"},{"price":"9490071","timestamp":"2023-07-04T22:19:31Z"},{"price":"9576226","timestamp":"2023-07-04T22:22:51Z"},{"price":"9413027","timestamp":"2023-07-04T22:26:11Z"},{"price":"8944417","timestamp":"2023-07-04T22:29:31Z"},{"price":"9935664","timestamp":"2023-07-04T22:32:51Z"},{"price":"7956594","timestamp":"2023-07-04T22:36:11Z"},{"price":"6034456","timestamp":"2023-07-04T22:39:31Z"},{"price":"5873944","timestamp":"2023-07-04T22:42:51Z"},{"price":"6297125","timestamp":"2023-07-04T22:46:11Z"},{"price":"6333713","timestamp":"2023-07-04T22:49:31Z"},{"price":"6268244","timestamp":"2023-07-04T22:52:51Z"},{"price":"8984778","timestamp":"2023-07-04T22:56:11Z"},{"price":"6432656","timestamp":"2023-07-04T22:59:31Z"},{"price":"6455858","timestamp":"2023-07-04T23:02:51Z"},{"price":"7206290","timestamp":"2023-07-04T23:06:11Z"},{"price":"7898637","timestamp":"2023-07-04T23:09:31Z"},{"price":"7999787","timestamp":"2023-07-04T23:12:51Z"},{"price":"6069406","timestamp":"2023-07-04T23:16:11Z"},{"price":"7761697","timestamp":"2023-07-04T23:19:31Z"},{"price":"5239185","timestamp":"2023-07-04T23:22:51Z"},{"price":"8387897","timestamp":"2023-07-04T23:26:11Z"},{"price":"9502507","timestamp":"2023-07-04T23:29:31Z"},{"price":"7365238","timestamp":"2023-07-04T23:32:51Z"},{"price":"8416493","timestamp":"2023-07-04T23:36:11Z"},{"price":"7689114","timestamp":"2023-07-04T23:39:31Z"},{"price":"5588627","timestamp":"2023-07-04T23:42:51Z"},{"price":"5482557","timestamp":"2023-07-04T23:46:11Z"},{"price":"7083062","timestamp":"2023-07-04T23:49:31Z"},{"price":"9901001","timestamp":"2023-07-04T23:52:51Z"},{"price":"7476248","timestamp":"2023-07-04T23:56:11Z"},{"price":"7196962","timestamp":"2023-07-04T23:59:31Z"},{"price":"7844040","timestamp":"2023-07-05T00:02:51Z"},{"price":"5053428","timestamp":"2023-07-05T00:06:11Z"},{"price":"9987293","timestamp":"2023-07-05T00:09:31Z"},{"price":"6428733","timestamp":"2023-07-05T00:12:51Z"},{"price":"6631045","timestamp":"2023-07-05T00:16:11Z"},{"price":"7911902","timestamp":"2023-07-05T00:19:31Z"},{"price":"5324438","timestamp":"2023-07-05T00:22:51Z"},{"price":"5283183","timestamp":"2023-07-05T00:26:11Z"},{"price":"6770763","timestamp":"2023-07-05T00:29:31Z"},{"price":"6886247","timestamp":"2023-07-05T00:32:51Z"},{"price":"8930647","timestamp":"2023-07-05T00:36:11Z"},{"price":"9759042","timestamp":"2023-07-05T00:39:31Z"},{"price":"6108709","timestamp":"2023-07-05T00:42:51Z"},{"price":"7695683","timestamp":"2023-07-05T00:46:11Z"},{"price":"9952099","timestamp":"2023-07-05T00:49:31Z"},{"price":"7280761","timestamp":"2023-07-05T00:52:51Z"},{"price":"6365624","timestamp":"2023-07-05T00:56:11Z"},{"price":"8826009","timestamp":"2023-07-05T00:59:31Z"},{"price":"7038514","timestamp":"2023-07-05T01:02:51Z"},{"price":"6237159","timestamp":"2023-07-05T01:06:11Z"},{"price":"7489906","timestamp":"2023-07-05T01:09:31Z"},{"price":"9929952","timestamp":"2023-07-05T01:12:51Z"},{"price":"7604029","timestamp":"2023-07-05T01:16:11Z"},{"price":"5550034","timestamp":"2023-07-05T01:19:31Z"},{"price":"9423025","timestamp":"2023-07-05T01:22:51Z"},{"price":"6237300","timestamp":"2023-07-05T01:26:11Z"},{"price":"6988416","timestamp":"2023-07-05T01:29:31Z"},{"price":"7446289","timestamp":"2023-07-05T01:32:51Z"},{"price":"8669353","timestamp":"2023-07-05T01:36:11Z"},{"price":"5473862","timestamp":"2023-07-05T01:39:31Z"},{"price":"8870030","timestamp":"2023-07-05T01:42:51Z"},{"price":"5211681","timestamp":"2023-07-05T01:46:11Z"},{"price":"8330258","timestamp":"2023-07-05T01:49:31Z"},{"price":"7535972","timestamp":"2023-07-05T01:52:51Z"},{"price":"8067596","timestamp":"2023-07-05T01:56:11Z"},{"price":"9519981","timestamp":"2023-07-05T01:59:31Z"},{"price":"8244737","timestamp":"2023-07-05T02:02:51Z"},{"price":"6032206","timestamp":"2023-07-05T02:06:11Z"},{"price":"5810397","timestamp":"2023-07-05T02:09:31Z"},{"price":"6246067","timestamp":"2023-07-05T02:12:51Z"},{"price":"8357145","timestamp":"2023-07-05T02:16:11Z"},{"price":"7431011","timestamp":"2023-07-05T02:19:31Z"},{"price":"7804939","timestamp":"2023-07-05T02:22:51Z"},{"price":"7281154","timestamp":"2023-07-05T02:26:11Z"},{"price":"8637998","timestamp":"2023-07-05T02:29:31Z"},{"price":"9328431","timestamp":"2023-07-05T02:32:51Z"},{"price":"6747788","timestamp":"2023-07-05T02:36:11Z"},{"price":"6179683","timestamp":"2023-07-05T02:39:31Z"},{"price":"9467501","timestamp":"2023-07-05T02:42:51Z"},{"price":"7386509","timestamp":"2023-07-05T02:46:11Z"},{"price":"9269784","timestamp":"2023-07-05T02:49:31Z"},{"price":"8496716","timestamp":"2023-07-05T02:52:51Z"},{"price":"9433489","timestamp":"2023-07-05T02:56:11Z"},{"price":"5054877","timestamp":"2023-07-05T02:59:31Z"},{"price":"7255207","timestamp":"2023-07-05T03:02:51Z"},{"price":"9419137","timestamp":"2023-07-05T03:06:11Z"},{"price":"6389346","timestamp":"2023-07-05T03:09:31Z"},{"price":"7913996","timestamp":"2023-07-05T03:12:51Z"},{"price":"7095287","timestamp":"2023-07-05T03:16:11Z"},{"price":"6393666","timestamp":"2023-07-05T03:19:31Z"},{"price":"9429587","timestamp":"2023-07-05T03:22:51Z"},{"price":"7637751","timestamp":"2023-07-05T03:26:11Z"},{"price":"7034331","timestamp":"2023-07-05T03:29:31Z"},{"price":"5300432","timestamp":"2023-07-05T03:32:51Z"},{"price":"6764036","timestamp":"2023-07-05T03:36:11Z"},{"price":"7493672","timestamp":"2023-07-05T03:39:31Z"},{"price":"5785143","timestamp":"2023-07-05T03:42:51Z"},{"price":"9950818","timestamp":"2023-07-05T03:46:11Z"},{"price":"5890166","timestamp":"2023-07-05T03:49:31Z"},{"price":"8957892","timestamp":"2023-07-05T03:52:51Z"},{"price":"5731804","timestamp":"2023-07-05T03:56:11Z"},{"price":"7090192","timestamp":"2023-07-05T03:59:31Z"},{"price":"5661059","timestamp":"2023-07-05T04:02:51Z"},{"price":"5235445","timestamp":"2023-07-05T04:06:11Z"},{"price":"9377626","timestamp":"2023-07-05T04:09:31Z"},{"price":"8121792","timestamp":"2023-07-05T04:12:51Z"},{"price":"8543031","timestamp":"2023-07-05T04:16:11Z"},{"price":"7795125","timestamp":"2023-07-05T04:19:31Z"},{"price":"5112358","timestamp":"2023-07-05T04:22:51Z"},{"price":"6121742","timestamp":"2023-07-05T04:26:11Z"},{"price":"6451319","timestamp":"2023-07-05T04:29:31Z"},{"price":"6208106","timestamp":"2023-07-05T04:32:51Z"},{"price":"5611951","timestamp":"2023-07-05T04:36:11Z"},{"price":"8487872","timestamp":"2023-07-05T04:39:31Z"},{"price":"5483190","timestamp":"2023-07-05T04:42:51Z"},{"price":"6901830","timestamp":"2023-07-05T04:46:11Z"},{"price":"7891467","timestamp":"2023-07-05T04:49:31Z"},{"price":"8555827","timestamp":"2023-07-05T04:52:51Z"},{"price":"7626025","timestamp":"2023-07-05T04:56:11Z"},{"price":"8748262","timestamp":"2023-07-05T04:59:31Z"},{"price":"8261786","timestamp":"2023-07-05T05:02:51Z"},{"price":"7736461","timestamp":"2023-07-05T05:06:11Z"},{"price":"6240574","timestamp":"2023-07-05T05:09:31Z"},{"price":"6129536","timestamp":"2023-07-05T05:12:51Z"},{"price":"7672614","timestamp":"2023-07-05T05:16:11Z"},{"price":"7045177","timestamp":"2023-07-05T05:19:31Z"},{"price":"5924436","timestamp":"2023-07-05T05:22:51Z"},{"price":"6647461","timestamp":"2023-07-05T05:26:11Z"},{"price":"6683644","timestamp":"2023-07-05T05:29:31Z"},{"price":"9758725","timestamp":"2023-07-05T05:32:51Z"},{"price":"9229263","timestamp":"2023-07-05T05:36:11Z"},{"price":"5144404","timestamp":"2023-07-05T05:39:31Z"},{"price":"6896959","timestamp":"2023-07-05T05:42:51Z"},{"price":"7939035","timestamp":"2023-07-05T05:46:11Z"},{"price":"5728301","timestamp":"2023-07-05T05:49:31Z"},{"price":"6000221","timestamp":"2023-07-05T05:52:51Z"},{"price":"7933568","timestamp":"2023-07-05T05:56:11Z"},{"price":"5933253","timestamp":"2023-07-05T05:59:31Z"},{"price":"8662491","timestamp":"2023-07-05T06:02:51Z"},{"price":"5117831","timestamp":"2023-07-05T06:06:11Z"},{"price":"5329053","timestamp":"2023-07-05T06:09:31Z"},{"price":"8989397","timestamp":"2023-07-05T06:12:51Z"},{"price":"9299561","timestamp":"2023-07-05T06:16:11Z"},{"price":"5486298","timestamp":"2023-07-05T06:19:31Z"},{"price":"6574336","timestamp":"2023-07-05T06:22:51Z"},{"price":"6580369","timestamp":"2023-07-05T06:26:11Z"},{"price":"5424614","timestamp":"2023-07-05T06:29:31Z"},{"price":"8431064","timestamp":"2023-07-05T06:32:51Z"},{"price":"8632189","timestamp":"2023-07-05T06:36:11Z"},{"price":"7310658","timestamp":"2023-07-05T06:39:31Z"},{"price":"5713879","timestamp":"2023-07-05T06:42:51Z"},{"price":"5593231","timestamp":"2023-07-05T06:46:11Z"},{"price":"9184858","timestamp":"2023-07-05T06:49:31Z"},{"price":"7501942","timestamp":"2023-07-05T06:52:51Z"},{"price":"9100062","timestamp":"2023-07-05T06:56:11Z"},{"price":"5676252","timestamp":"2023-07-05T06:59:31Z"},{"price":"9722288","timestamp":"2023-07-05T07:02:51Z"},{"price":"7003437","timestamp":"2023-07-05T07:06:11Z"},{"price":"6624158","timestamp":"2023-07-05T07:09:31Z"},{"price":"6256335","timestamp":"2023-07-05T07:12:51Z"},{"price":"8975264","timestamp":"2023-07-05T07:16:11Z"},{"price":"9356242","timestamp":"2023-07-05T07:19:31Z"},{"price":"9370781","timestamp":"2023-07-05T07:22:51Z"},{"price":"5827182","timestamp":"2023-07-05T07:26:11Z"},{"price":"8724127","timestamp":"2023-07-05T07:29:31Z"},{"price":"6748197","timestamp":"2023-07-05T07:32:51Z"},{"price":"6914567","timestamp":"2023-07-05T07:36:11Z"},{"price":"7964745","timestamp":"2023-07-05T07:39:31Z"},{"price":"9249432","timestamp":"2023-07-05T07:42:51Z"},{"price":"9666687","timestamp":"2023-07-05T07:46:11Z"},{"price":"8925576","timestamp":"2023-07-05T07:49:31Z"},{"price":"6221036","timestamp":"2023-07-05T07:52:51Z"},{"price":"6319498","timestamp":"2023-07-05T07:56:11Z"},{"price":"9023757","timestamp":"2023-07-05T07:59:31Z"},{"price":"6240200","timestamp":"2023-07-05T08:02:51Z"},{"price":"8507139","timestamp":"2023-07-05T08:06:11Z"},{"price":"7642877","timestamp":"2023-07-05T08:09:31Z"},{"price":"5908234","timestamp":"2023-07-05T08:12:51Z"},{"price":"8681295","timestamp":"2023-07-05T08:16:11Z"},{"price":"5457304","timestamp":"2023-07-05T08:19:31Z"},{"price":"5064112","timestamp":"2023-07-05T08:22:51Z"},{"price":"6564963","timestamp":"2023-07-05T08:26:11Z"},{"price":"9788240","timestamp":"2023-07-05T08:29:31Z"},{"price":"6282255","timestamp":"2023-07-05T08:32:51Z"},{"price":"9292096","timestamp":"2023-07-05T08:36:11Z"},{"price":"5390697","timestamp":"2023-07-05T08:39:31Z"},{"price":"8102461","timestamp":"2023-07-05T08:42:51Z"},{"price":"8392519","timestamp":"2023-07-05T08:46:11Z"},{"price":"5561793","timestamp":"2023-07-05T08:49:31Z"},{"price":"9336253","timestamp":"2023-07-05T08:52:51Z"},{"price":"7391581","timestamp":"2023-07-05T08:56:11Z"},{"price":"8924452","timestamp":"2023-07-05T08:59:31Z"},{"price":"5137848","timestamp":"2023-07-05T09:02:51Z"},{"price":"5973792","timestamp":"2023-07-05T09:06:11Z"},{"price":"7749949","timestamp":"2023-07-05T09:09:31Z"},{"price":"9194713","timestamp":"2023-07-05T09:12:51Z"},{"price":"8612342","timestamp":"2023-07-05T09:16:11Z"},{"price":"7421164","timestamp":"2023-07-05T09:19:31Z"},{"price":"9777450","timestamp":"2023-07-05T09:22:51Z"},{"price":"7985799","timestamp":"2023-07-05T09:26:11Z"},{"price":"5535312","timestamp":"2023-07-05T09:29:31Z"},{"price":"9346182","timestamp":"2023-07-05T09:32:51Z"},{"price":"9998844","timestamp":"2023-07-05T09:36:11Z"},{"price":"8491154","timestamp":"2023-07-05T09:39:31Z"},{"price":"6125771","timestamp":"2023-07-05T09:42:51Z"},{"price":"5392794","timestamp":"2023-07-05T09:46:11Z"},{"price":"6459175","timestamp":"2023-07-05T09:49:31Z"},{"price":"6279076","timestamp":"2023-07-05T09:52:51Z"},{"price":"9847846","timestamp":"2023-07-05T09:56:11Z"},{"price":"6400223","timestamp":"2023-07-05T09:59:31Z"},{"price":"5502723","timestamp":"2023-07-05T10:02:51Z"},{"price":"7866055","timestamp":"2023-07-05T10:06:11Z"},{"price":"9638312","timestamp":"2023-07-05T10:09:31Z"},{"price":"8563570","timestamp":"2023-07-05T10:12:51Z"},{"price":"7593367","timestamp":"2023-07-05T10:16:11Z"},{"price":"5140233","timestamp":"2023-07-05T10:19:31Z"},{"price":"6730818","timestamp":"2023-07-05T10:22:51Z"},{"price":"5305606","timestamp":"2023-07-05T10:26:11Z"},{"price":"9373747","timestamp":"2023-07-05T10:29:31Z"},{"price":"8048671","timestamp":"2023-07-05T10:32:51Z"},{"price":"7231684","timestamp":"2023-07-05T10:36:11Z"},{"price":"5939306","timestamp":"2023-07-05T10:39:31Z"},{"price":"9949032","timestamp":"2023-07-05T10:42:51Z"},{"price":"8476297","timestamp":"2023-07-05T10:46:11Z"},{"price":"9707965","timestamp":"2023-07-05T10:49:31Z"},{"price":"5422673","timestamp":"2023-07-05T10:52:51Z"},{"price":"6174357","timestamp":"2023-07-05T10:56:11Z"},{"price":"7796949","timestamp":"2023-07-05T10:59:31Z"},{"price":"8640911","timestamp":"2023-07-05T11:02:51Z"},{"price":"9622239","timestamp":"2023-07-05T11:06:11Z"},{"price":"7770710","timestamp":"2023-07-05T11:09:31Z"},{"price":"6380358","timestamp":"2023-07-05T11:12:51Z"},{"price":"7724168","timestamp":"2023-07-05T11:16:11Z"},{"price":"5466377","timestamp":"2023-07-05T11:19:31Z"},{"price":"8824660","timestamp":"2023-07-05T11:22:51Z"},{"price":"5170691","timestamp":"2023-07-05T11:26:11Z"},{"price":"7372883","timestamp":"2023-07-05T11:29:31Z"},{"price":"9058031","timestamp":"2023-07-05T11:32:51Z"},{"price":"7717458","timestamp":"2023-07-05T11:36:11Z"},{"price":"6675041","timestamp":"2023-07-05T11:39:31Z"},{"price":"5465564","timestamp":"2023-07-05T11:42:51Z"},{"price":"9820625","timestamp":"2023-07-05T11:46:11Z"},{"price":"8557512","timestamp":"2023-07-05T11:49:31Z"},{"price":"9514060","timestamp":"2023-07-05T11:52:51Z"},{"price":"8116494","timestamp":"2023-07-05T11:56:11Z"},{"price":"5126428","timestamp":"2023-07-05T11:59:31Z"},{"price":"9476480","timestamp":"2023-07-05T12:02:51Z"},{"price":"7502805","timestamp":"2023-07-05T12:06:11Z"},{"price":"5749292","timestamp":"2023-07-05T12:09:31Z"},{"price":"9424307","timestamp":"2023-07-05T12:12:51Z"},{"price":"5091161","timestamp":"2023-07-05T12:16:11Z"},{"price":"5056047","timestamp":"2023-07-05T12:19:31Z"},{"price":"8490348","timestamp":"2023-07-05T12:22:51Z"},{"price":"7690968","timestamp":"2023-07-05T12:26:11Z"},{"price":"8965895","timestamp":"2023-07-05T12:29:31Z"},{"price":"9770371","timestamp":"2023-07-05T12:32:51Z"},{"price":"6790598","timestamp":"2023-07-05T12:36:11Z"},{"price":"7913123","timestamp":"2023-07-05T12:39:31Z"},{"price":"6888597","timestamp":"2023-07-05T12:42:51Z"},{"price":"5798335","timestamp":"2023-07-05T12:46:11Z"},{"price":"8636351","timestamp":"2023-07-05T12:49:31Z"},{"price":"5168279","timestamp":"2023-07-05T12:52:51Z"},{"price":"6960191","timestamp":"2023-07-05T12:56:11Z"},{"price":"9757062","timestamp":"2023-07-05T12:59:31Z"},{"price":"8340195","timestamp":"2023-07-05T13:02:51Z"},{"price":"7077921","timestamp":"2023-07-05T13:06:11Z"},{"price":"6512812","timestamp":"2023-07-05T13:09:31Z"},{"price":"9007817","timestamp":"2023-07-05T13:12:51Z"},{"price":"7533624","timestamp":"2023-07-05T13:16:11Z"},{"price":"9609929","timestamp":"2023-07-05T13:19:31Z"},{"price":"9586529","timestamp":"2023-07-05T13:22:51Z"},{"price":"6660521","timestamp":"2023-07-05T13:26:11Z"},{"price":"9434336","timestamp":"2023-07-05T13:29:31Z"},{"price":"5919701","timestamp":"2023-07-05T13:32:51Z"},{"price":"9869224","timestamp":"2023-07-05T13:36:11Z"},{"price":"5166709","timestamp":"2023-07-05T13:39:31Z"},{"price":"8043867","timestamp":"2023-07-05T13:42:51Z"},{"price":"6736402","timestamp":"2023-07-05T13:46:11Z"},{"price":"9330257","timestamp":"2023-07-05T13:49:31Z"},{"price":"7075954","timestamp":"2023-07-05T13:52:51Z"},{"price":"6594927","timestamp":"2023-07-05T13:56:11Z"},{"price":"8031220","timestamp":"2023-07-05T13:59:31Z"},{"price":"6176068","timestamp":"2023-07-05T14:02:51Z"},{"price":"9534597","timestamp":"2023-07-05T14:06:11Z"},{"price":"8495737","timestamp":"2023-07-05T14:09:31Z"},{"price":"5737073","timestamp":"2023-07-05T14:12:51Z"},{"price":"8235255","timestamp":"2023-07-05T14:16:11Z"},{"price":"5775247","timestamp":"2023-07-05T14:19:31Z"},{"price":"9200417","timestamp":"2023-07-05T14:22:51Z"},{"price":"9264102","timestamp":"2023-07-05T14:26:11Z"},{"price":"6027581","timestamp":"2023-07-05T14:29:31Z"},{"price":"7353261","timestamp":"2023-07-05T14:32:51Z"},{"price":"7155021","timestamp":"2023-07-05T14:36:11Z"},{"price":"8264029","timestamp":"2023-07-05T14:39:31Z"},{"price":"9042647","timestamp":"2023-07-05T14:42:51Z"},{"price":"9481335","timestamp":"2023-07-05T14:46:11Z"},{"price":"8547222","timestamp":"2023-07-05T14:49:31Z"},{"price":"8637124","timestamp":"2023-07-05T14:52:51Z"},{"price":"7979325","timestamp":"2023-07-05T14:56:11Z"},{"price":"7439662","timestamp":"2023-07-05T14:59:31Z"},{"price":"8327800","timestamp":"2023-07-05T15:02:51Z"},{"price":"6069534","timestamp":"2023-07-05T15:06:11Z"},{"price":"8322965","timestamp":"2023-07-05T15:09:31Z"},{"price":"7836421","timestamp":"2023-07-05T15:12:51Z"},{"price":"7928068","timestamp":"2023-07-05T15:16:11Z"},{"price":"6911381","timestamp":"2023-07-05T15:19:31Z"},{"price":"9718187","timestamp":"2023-07-05T15:22:51Z"},{"price":"9869815","timestamp":"2023-07-05T15:26:11Z"},{"price":"9652081","timestamp":"2023-07-05T15:29:31Z"},{"price":"6015981","timestamp":"2023-07-05T15:32:51Z"},{"price":"8859657","timestamp":"2023-07-05T15:36:11Z"},{"price":"6744705","timestamp":"2023-07-05T15:39:31Z"},{"price":"9654142","timestamp":"2023-07-05T15:42:51Z"},{"price":"6529820","timestamp":"2023-07-05T15:46:11Z"},{"price":"5414658","timestamp":"2023-07-05T15:49:31Z"},{"price":"8601900","timestamp":"2023-07-05T15:52:51Z"},{"price":"7400237","timestamp":"2023-07-05T15:56:11Z"},{"price":"6542322","timestamp":"2023-07-05T15:59:31Z"},{"price":"6924559","timestamp":"2023-07-05T16:02:51Z"},{"price":"5121806","timestamp":"2023-07-05T16:06:11Z"},{"price":"8204618","timestamp":"2023-07-05T16:09:31Z"},{"price":"7475751","timestamp":"2023-07-05T16:12:51Z"},{"price":"9744887","timestamp":"2023-07-05T16:16:11Z"},{"price":"5614900","timestamp":"2023-07-05T16:19:31Z"},{"price":"9489354","timestamp":"2023-07-05T16:22:51Z"},{"price":"7919402","timestamp":"2023-07-05T16:26:11Z"},{"price":"5635825","timestamp":"2023-07-05T16:29:31Z"},{"price":"8891814","timestamp":"2023-07-05T16:32:51Z"},{"price":"7385337","timestamp":"2023-07-05T16:36:11Z"},{"price":"6255265","timestamp":"2023-07-05T16:39:31Z"},{"price":"9012766","timestamp":"2023-07-05T16:42:51Z"},{"price":"9144752","timestamp":"2023-07-05T16:46:11Z"},{"price":"5506181","timestamp":"2023-07-05T16:49:31Z"},{"price":"6876198","timestamp":"2023-07-05T16:52:51Z"},{"price":"8220670","timestamp":"2023-07-05T16:56:11Z"},{"price":"5582461","timestamp":"2023-07-05T16:59:31Z"},{"price":"8390311","timestamp":"2023-07-05T17:02:51Z"},{"price":"5180539","timestamp":"2023-07-05T17:06:11Z"},{"price":"8377776","timestamp":"2023-07-05T17:09:31Z"},{"price":"8921721","timestamp":"2023-07-05T17:12:51Z"},{"price":"9523143","timestamp":"2023-07-05T17:16:11Z"},{"price":"9742256","timestamp":"2023-07-05T17:19:31Z"},{"price":"9779485","timestamp":"2023-07-05T17:22:51Z"},{"price":"9247543","timestamp":"2023-07-05T17:26:11Z"},{"price":"7473131","timestamp":"2023-07-05T17:29:31Z"},{"price":"9190133","timestamp":"2023-07-05T17:32:51Z"},{"price":"7306579","timestamp":"2023-07-05T17:36:11Z"},{"price":"9861624","timestamp":"2023-07-05T17:39:31Z"},{"price":"6869320","timestamp":"2023-07-05T17:42:51Z"},{"price":"9690471","timestamp":"2023-07-05T17:46:11Z"},{"price":"6730140","timestamp":"2023-07-05T17:49:31Z"},{"price":"8908833","timestamp":"2023-07-05T17:52:51Z"},{"price":"6432619","timestamp":"2023-07-05T17:56:11Z"},{"price":"6127817","timestamp":"2023-07-05T17:59:31Z"},{"price":"5510367","timestamp":"2023-07-05T18:02:51Z"},{"price":"7117851","timestamp":"2023-07-05T18:06:11Z"},{"price":"6608502","timestamp":"2023-07-05T18:09:31Z"},{"price":"5549081","timestamp":"2023-07-05T18:12:51Z"},{"price":"6932534","timestamp":"2023-07-05T18:16:11Z"},{"price":"7597552","timestamp":"2023-07-05T18:19:31Z"},{"price":"7863496","timestamp":"2023-07-05T18:22:51Z"},{"price":"9172665","timestamp":"2023-07-05T18:26:11Z"},{"price":"6370318","timestamp":"2023-07-05T18:29:31Z"},{"price":"6451602","timestamp":"2023-07-05T18:32:51Z"},{"price":"8076108","timestamp":"2023-07-05T18:36:11Z"},{"price":"6751170","timestamp":"2023-07-05T18:39:31Z"},{"price":"8499916","timestamp":"2023-07-05T18:42:51Z"},{"price":"6822378","timestamp":"2023-07-05T18:46:11Z"},{"price":"7567686","timestamp":"2023-07-05T18:49:31Z"},{"price":"6077865","timestamp":"2023-07-05T18:52:51Z"},{"price":"5339147","timestamp":"2023-07-05T18:56:11Z"},{"price":"8174977","timestamp":"2023-07-05T18:59:31Z"},{"price":"9160743","timestamp":"2023-07-05T19:02:51Z"},{"price":"7010248","timestamp":"2023-07-05T19:06:11Z"},{"price":"8608444","timestamp":"2023-07-05T19:09:31Z"},{"price":"5368451","timestamp":"2023-07-05T19:12:51Z"},{"price":"8679861","timestamp":"2023-07-05T19:16:11Z"},{"price":"6480134","timestamp":"2023-07-05T19:19:31Z"},{"price":"9483096","timestamp":"2023-07-05T19:22:51Z"},{"price":"9861404","timestamp":"2023-07-05T19:26:11Z"},{"price":"7552150","timestamp":"2023-07-05T19:29:31Z"},{"price":"7326323","timestamp":"2023-07-05T19:32:51Z"},{"price":"9135890","timestamp":"2023-07-05T19:36:11Z"},{"price":"6520743","timestamp":"2023-07-05T19:39:31Z"},{"price":"8511990","timestamp":"2023-07-05T19:42:51Z"},{"price":"8977417","timestamp":"2023-07-05T19:46:11Z"},{"price":"5335207","timestamp":"2023-07-05T19:49:31Z"},{"price":"6413386","timestamp":"2023-07-05T19:52:51Z"},{"price":"6619955","timestamp":"2023-07-05T19:56:11Z"},{"price":"8064705","timestamp":"2023-07-05T19:59:31Z"},{"price":"7446632","timestamp":"2023-07-05T20:02:51Z"},{"price":"8322508","timestamp":"2023-07-05T20:06:11Z"},{"price":"8162830","timestamp":"2023-07-05T20:09:31Z"},{"price":"6831953","timestamp":"2023-07-05T20:12:51Z"},{"price":"8155488","timestamp":"2023-07-05T20:16:11Z"},{"price":"9390958","timestamp":"2023-07-05T20:19:31Z"},{"price":"8261620","timestamp":"2023-07-05T20:22:51Z"},{"price":"5170732","timestamp":"2023-07-05T20:26:11Z"},{"price":"9230713","timestamp":"2023-07-05T20:29:31Z"},{"price":"7967893","timestamp":"2023-07-05T20:32:51Z"},{"price":"9887151","timestamp":"2023-07-05T20:36:11Z"},{"price":"5542020","timestamp":"2023-07-05T20:39:31Z"},{"price":"6972397","timestamp":"2023-07-05T20:42:51Z"},{"price":"5233799","timestamp":"2023-07-05T20:46:11Z"},{"price":"5768688","timestamp":"2023-07-05T20:49:31Z"},{"price":"7662600","timestamp":"2023-07-05T20:52:51Z"},{"price":"6717605","timestamp":"2023-07-05T20:56:11Z"},{"price":"6419142","timestamp":"2023-07-05T20:59:31Z"},{"price":"6716788","timestamp":"2023-07-05T21:02:51Z"},{"price":"7377861","timestamp":"2023-07-05T21:06:11Z"},{"price":"9682562","timestamp":"2023-07-05T21:09:31Z"},{"price":"7064878","timestamp":"2023-07-05T21:12:51Z"},{"price":"5593837","timestamp":"2023-07-05T21:16:11Z"},{"price":"8242906","timestamp":"2023-07-05T21:19:31Z"},{"price":"5917856","timestamp":"2023-07-05T21:22:51Z"},{"price":"5893807","timestamp":"2023-07-05T21:26:11Z"},{"price":"8178320","timestamp":"2023-07-05T21:29:31Z"},{"price":"9589565","timestamp":"2023-07-05T21:32:51Z"},{"price":"6692995","timestamp":"2023-07-05T21:36:11Z"},{"price":"8755763","timestamp":"2023-07-05T21:39:31Z"},{"price":"9301043","timestamp":"2023-07-05T21:42:51Z"},{"price":"5187673","timestamp":"2023-07-05T21:46:11Z"},{"price":"6968408","timestamp":"2023-07-05T21:49:31Z"},{"price":"5825116","timestamp":"2023-07-05T21:52:51Z"},{"price":"6160866","timestamp":"2023-07-05T21:56:11Z"},{"price":"9331568","timestamp":"2023-07-05T21:59:31Z"},{"price":"5214762","timestamp":"2023-07-05T22:02:51Z"},{"price":"5859479","timestamp":"2023-07-05T22:06:11Z"},{"price":"7779430","timestamp":"2023-07-05T22:09:31Z"},{"price":"5738617","timestamp":"2023-07-05T22:12:51Z"},{"price":"9903488","timestamp":"2023-07-05T22:16:11Z"},{"price":"5886816","timestamp":"2023-07-05T22:19:31Z"},{"price":"7443486","timestamp":"2023-07-05T22:22:51Z"},{"price":"8227678","timestamp":"2023-07-05T22:26:11Z"},{"price":"9828457","timestamp":"2023-07-05T22:29:31Z"},{"price":"7852144","timestamp":"2023-07-05T22:32:51Z"},{"price":"7406979","timestamp":"2023-07-05T22:36:11Z"},{"price":"7347477","timestamp":"2023-07-05T22:39:31Z"},{"price":"9110478","timestamp":"2023-07-05T22:42:51Z"},{"price":"7487898","timestamp":"2023-07-05T22:46:11Z"},{"price":"9723371","timestamp":"2023-07-05T22:49:31Z"},{"price":"7428509","timestamp":"2023-07-05T22:52:51Z"},{"price":"7223472","timestamp":"2023-07-05T22:56:11Z"},{"price":"7970368","timestamp":"2023-07-05T22:59:31Z"},{"price":"9348958","timestamp":"2023-07-05T23:02:51Z"},{"price":"7035055","timestamp":"2023-07-05T23:06:11Z"},{"price":"7346501","timestamp":"2023-07-05T23:09:31Z"},{"price":"5641036","timestamp":"2023-07-05T23:12:51Z"},{"price":"7964378","timestamp":"2023-07-05T23:16:11Z"},{"price":"6742664","timestamp":"2023-07-05T23:19:31Z"},{"price":"7041320","timestamp":"2023-07-05T23:22:51Z"},{"price":"6246584","timestamp":"2023-07-05T23:26:11Z"},{"price":"8763111","timestamp":"2023-07-05T23:29:31Z"},{"price":"5684274","timestamp":"2023-07-05T23:32:51Z"},{"price":"6880380","timestamp":"2023-07-05T23:36:11Z"},{"price":"6552582","timestamp":"2023-07-05T23:39:31Z"},{"price":"5153502","timestamp":"2023-07-05T23:42:51Z"},{"price":"5835117","timestamp":"2023-07-05T23:46:11Z"},{"price":"9600888","timestamp":"2023-07-05T23:49:31Z"},{"price":"9318785","timestamp":"2023-07-05T23:52:51Z"},{"price":"7703610","timestamp":"2023-07-05T23:56:11Z"},{"price":"8107975","timestamp":"2023-07-05T23:59:31Z"},{"price":"9704170","timestamp":"2023-07-06T00:02:51Z"},{"price":"5779850","timestamp":"2023-07-06T00:06:11Z"},{"price":"7624930","timestamp":"2023-07-06T00:09:31Z"},{"price":"5941128","timestamp":"2023-07-06T00:12:51Z"},{"price":"5056812","timestamp":"2023-07-06T00:16:11Z"},{"price":"9509738","timestamp":"2023-07-06T00:19:31Z"},{"price":"8869031","timestamp":"2023-07-06T00:22:51Z"},{"price":"5424429","timestamp":"2023-07-06T00:26:11Z"},{"price":"7424834","timestamp":"2023-07-06T00:29:31Z"},{"price":"7766720","timestamp":"2023-07-06T00:32:51Z"},{"price":"7371224","timestamp":"2023-07-06T00:36:11Z"},{"price":"8687728","timestamp":"2023-07-06T00:39:31Z"},{"price":"7233950","timestamp":"2023-07-06T00:42:51Z"},{"price":"6036761","timestamp":"2023-07-06T00:46:11Z"},{"price":"8844533","timestamp":"2023-07-06T00:49:31Z"},{"price":"5993812","timestamp":"2023-07-06T00:52:51Z"},{"price":"9681786","timestamp":"2023-07-06T00:56:11Z"},{"price":"9480699","timestamp":"2023-07-06T00:59:31Z"},{"price":"9840123","timestamp":"2023-07-06T01:02:51Z"},{"price":"8116373","timestamp":"2023-07-06T01:06:11Z"},{"price":"7205618","timestamp":"2023-07-06T01:09:31Z"},{"price":"8016045","timestamp":"2023-07-06T01:12:51Z"},{"price":"7625760","timestamp":"2023-07-06T01:16:11Z"},{"price":"5816247","timestamp":"2023-07-06T01:19:31Z"},{"price":"7368667","timestamp":"2023-07-06T01:22:51Z"},{"price":"5131072","timestamp":"2023-07-06T01:26:11Z"},{"price":"6403964","timestamp":"2023-07-06T01:29:31Z"},{"price":"5499108","timestamp":"2023-07-06T01:32:51Z"},{"price":"5611471","timestamp":"2023-07-06T01:36:11Z"},{"price":"8074287","timestamp":"2023-07-06T01:39:31Z"},{"price":"9283771","timestamp":"2023-07-06T01:42:51Z"},{"price":"6359484","timestamp":"2023-07-06T01:46:11Z"},{"price":"6619729","timestamp":"2023-07-06T01:49:31Z"},{"price":"5622052","timestamp":"2023-07-06T01:52:51Z"},{"price":"6465149","timestamp":"2023-07-06T01:56:11Z"},{"price":"5487286","timestamp":"2023-07-06T01:59:31Z"},{"price":"9606585","timestamp":"2023-07-06T02:02:51Z"},{"price":"9197666","timestamp":"2023-07-06T02:06:11Z"},{"price":"8400945","timestamp":"2023-07-06T02:09:31Z"},{"price":"9684284","timestamp":"2023-07-06T02:12:51Z"},{"price":"8638159","timestamp":"2023-07-06T02:16:11Z"},{"price":"8478270","timestamp":"2023-07-06T02:19:31Z"},{"price":"6071806","timestamp":"2023-07-06T02:22:51Z"},{"price":"8370080","timestamp":"2023-07-06T02:26:11Z"},{"price":"6090601","timestamp":"2023-07-06T02:29:31Z"},{"price":"7481272","timestamp":"2023-07-06T02:32:51Z"},{"price":"8019875","timestamp":"2023-07-06T02:36:11Z"},{"price":"7605024","timestamp":"2023-07-06T02:39:31Z"},{"price":"9764126","timestamp":"2023-07-06T02:42:51Z"},{"price":"6653857","timestamp":"2023-07-06T02:46:11Z"},{"price":"6048875","timestamp":"2023-07-06T02:49:31Z"},{"price":"7151147","timestamp":"2023-07-06T02:52:51Z"},{"price":"8070668","timestamp":"2023-07-06T02:56:11Z"},{"price":"5803581","timestamp":"2023-07-06T02:59:31Z"},{"price":"5321418","timestamp":"2023-07-06T03:02:51Z"},{"price":"6765796","timestamp":"2023-07-06T03:06:11Z"},{"price":"9368091","timestamp":"2023-07-06T03:09:31Z"},{"price":"6405579","timestamp":"2023-07-06T03:12:51Z"},{"price":"8039033","timestamp":"2023-07-06T03:16:11Z"},{"price":"7066309","timestamp":"2023-07-06T03:19:31Z"},{"price":"9804996","timestamp":"2023-07-06T03:22:51Z"},{"price":"7749070","timestamp":"2023-07-06T03:26:11Z"},{"price":"6335594","timestamp":"2023-07-06T03:29:31Z"},{"price":"5846137","timestamp":"2023-07-06T03:32:51Z"},{"price":"9797253","timestamp":"2023-07-06T03:36:11Z"},{"price":"9737657","timestamp":"2023-07-06T03:39:31Z"},{"price":"6264657","timestamp":"2023-07-06T03:42:51Z"},{"price":"5118248","timestamp":"2023-07-06T03:46:11Z"},{"price":"7130616","timestamp":"2023-07-06T03:49:31Z"},{"price":"7267655","timestamp":"2023-07-06T03:52:51Z"},{"price":"7305921","timestamp":"2023-07-06T03:56:11Z"},{"price":"7201778","timestamp":"2023-07-06T03:59:31Z"},{"price":"8114643","timestamp":"2023-07-06T04:02:51Z"},{"price":"7147435","timestamp":"2023-07-06T04:06:11Z"},{"price":"7469544","timestamp":"2023-07-06T04:09:31Z"},{"price":"8338904","timestamp":"2023-07-06T04:12:51Z"},{"price":"5441326","timestamp":"2023-07-06T04:16:11Z"},{"price":"6581207","timestamp":"2023-07-06T04:19:31Z"},{"price":"6104795","timestamp":"2023-07-06T04:22:51Z"},{"price":"9572123","timestamp":"2023-07-06T04:26:11Z"},{"price":"8696243","timestamp":"2023-07-06T04:29:31Z"},{"price":"5718914","timestamp":"2023-07-06T04:32:51Z"},{"price":"7296018","timestamp":"2023-07-06T04:36:11Z"},{"price":"8778896","timestamp":"2023-07-06T04:39:31Z"},{"price":"8093604","timestamp":"2023-07-06T04:42:51Z"},{"price":"5414471","timestamp":"2023-07-06T04:46:11Z"},{"price":"8102157","timestamp":"2023-07-06T04:49:31Z"},{"price":"8013093","timestamp":"2023-07-06T04:52:51Z"},{"price":"8750849","timestamp":"2023-07-06T04:56:11Z"},{"price":"8823334","timestamp":"2023-07-06T04:59:31Z"},{"price":"7072132","timestamp":"2023-07-06T05:02:51Z"},{"price":"7528507","timestamp":"2023-07-06T05:06:11Z"},{"price":"6649031","timestamp":"2023-07-06T05:09:31Z"},{"price":"6633331","timestamp":"2023-07-06T05:12:51Z"},{"price":"5811094","timestamp":"2023-07-06T05:16:11Z"},{"price":"8104328","timestamp":"2023-07-06T05:19:31Z"},{"price":"6055603","timestamp":"2023-07-06T05:22:51Z"},{"price":"8769039","timestamp":"2023-07-06T05:26:11Z"},{"price":"9255559","timestamp":"2023-07-06T05:29:31Z"},{"price":"9868585","timestamp":"2023-07-06T05:32:51Z"},{"price":"9855934","timestamp":"2023-07-06T05:36:11Z"},{"price":"8570904","timestamp":"2023-07-06T05:39:31Z"},{"price":"6169260","timestamp":"2023-07-06T05:42:51Z"},{"price":"8389418","timestamp":"2023-07-06T05:46:11Z"},{"price":"5915930","timestamp":"2023-07-06T05:49:31Z"},{"price":"8139774","timestamp":"2023-07-06T05:52:51Z"},{"price":"6236676","timestamp":"2023-07-06T05:56:11Z"},{"price":"7013818","timestamp":"2023-07-06T05:59:31Z"},{"price":"6351104","timestamp":"2023-07-06T06:02:51Z"},{"price":"8617180","timestamp":"2023-07-06T06:06:11Z"},{"price":"7671843","timestamp":"2023-07-06T06:09:31Z"},{"price":"7190452","timestamp":"2023-07-06T06:12:51Z"},{"price":"8695202","timestamp":"2023-07-06T06:16:11Z"},{"price":"5645719","timestamp":"2023-07-06T06:19:31Z"},{"price":"8754306","timestamp":"2023-07-06T06:22:51Z"},{"price":"9251847","timestamp":"2023-07-06T06:26:11Z"},{"price":"7085526","timestamp":"2023-07-06T06:29:31Z"},{"price":"9022991","timestamp":"2023-07-06T06:32:51Z"},{"price":"9561657","timestamp":"2023-07-06T06:36:11Z"},{"price":"8780409","timestamp":"2023-07-06T06:39:31Z"},{"price":"5050710","timestamp":"2023-07-06T06:42:51Z"},{"price":"8808591","timestamp":"2023-07-06T06:46:11Z"},{"price":"6591121","timestamp":"2023-07-06T06:49:31Z"},{"price":"9007587","timestamp":"2023-07-06T06:52:51Z"},{"price":"6679252","timestamp":"2023-07-06T06:56:11Z"},{"price":"9875031","timestamp":"2023-07-06T06:59:31Z"},{"price":"8224632","timestamp":"2023-07-06T07:02:51Z"},{"price":"8865191","timestamp":"2023-07-06T07:06:11Z"},{"price":"6995098","timestamp":"2023-07-06T07:09:31Z"},{"price":"7864271","timestamp":"2023-07-06T07:12:51Z"},{"price":"6012018","timestamp":"2023-07-06T07:16:11Z"},{"price":"6984896","timestamp":"2023-07-06T07:19:31Z"},{"price":"8509884","timestamp":"2023-07-06T07:22:51Z"},{"price":"6809736","timestamp":"2023-07-06T07:26:11Z"},{"price":"6590851","timestamp":"2023-07-06T07:29:31Z"},{"price":"8390324","timestamp":"2023-07-06T07:32:51Z"},{"price":"6387200","timestamp":"2023-07-06T07:36:11Z"},{"price":"5546641","timestamp":"2023-07-06T07:39:31Z"},{"price":"8446133","timestamp":"2023-07-06T07:42:51Z"},{"price":"7734150","timestamp":"2023-07-06T07:46:11Z"},{"price":"7631923","timestamp":"2023-07-06T07:49:31Z"},{"price":"9357338","timestamp":"2023-07-06T07:52:51Z"},{"price":"7275020","timestamp":"2023-07-06T07:56:11Z"},{"price":"9207121","timestamp":"2023-07-06T07:59:31Z"},{"price":"5695126","timestamp":"2023-07-06T08:02:51Z"},{"price":"9537340","timestamp":"2023-07-06T08:06:11Z"},{"price":"7125148","timestamp":"2023-07-06T08:09:31Z"},{"price":"5880787","timestamp":"2023-07-06T08:12:51Z"},{"price":"6885656","timestamp":"2023-07-06T08:16:11Z"},{"price":"6911484","timestamp":"2023-07-06T08:19:31Z"},{"price":"9251311","timestamp":"2023-07-06T08:22:51Z"},{"price":"6601592","timestamp":"2023-07-06T08:26:11Z"},{"price":"5643565","timestamp":"2023-07-06T08:29:31Z"},{"price":"5041638","timestamp":"2023-07-06T08:32:51Z"},{"price":"9875490","timestamp":"2023-07-06T08:36:11Z"},{"price":"7981402","timestamp":"2023-07-06T08:39:31Z"},{"price":"9847486","timestamp":"2023-07-06T08:42:51Z"},{"price":"5809478","timestamp":"2023-07-06T08:46:11Z"},{"price":"6789281","timestamp":"2023-07-06T08:49:31Z"},{"price":"6512634","timestamp":"2023-07-06T08:52:51Z"},{"price":"7911479","timestamp":"2023-07-06T08:56:11Z"},{"price":"6464322","timestamp":"2023-07-06T08:59:31Z"},{"price":"9249296","timestamp":"2023-07-06T09:02:51Z"},{"price":"7736082","timestamp":"2023-07-06T09:06:11Z"},{"price":"7893963","timestamp":"2023-07-06T09:09:31Z"},{"price":"5288717","timestamp":"2023-07-06T09:12:51Z"},{"price":"6965749","timestamp":"2023-07-06T09:16:11Z"},{"price":"6530281","timestamp":"2023-07-06T09:19:31Z"},{"price":"9637272","timestamp":"2023-07-06T09:22:51Z"},{"price":"9063220","timestamp":"2023-07-06T09:26:11Z"},{"price":"5805919","timestamp":"2023-07-06T09:29:31Z"},{"price":"5560702","timestamp":"2023-07-06T09:32:51Z"},{"price":"6198613","timestamp":"2023-07-06T09:36:11Z"},{"price":"8502715","timestamp":"2023-07-06T09:39:31Z"},{"price":"8931757","timestamp":"2023-07-06T09:42:51Z"},{"price":"8279785","timestamp":"2023-07-06T09:46:11Z"},{"price":"8783184","timestamp":"2023-07-06T09:49:31Z"},{"price":"9459206","timestamp":"2023-07-06T09:52:51Z"},{"price":"9666222","timestamp":"2023-07-06T09:56:11Z"},{"price":"5262678","timestamp":"2023-07-06T09:59:31Z"},{"price":"6439017","timestamp":"2023-07-06T10:02:51Z"},{"price":"5633665","timestamp":"2023-07-06T10:06:11Z"},{"price":"8576052","timestamp":"2023-07-06T10:09:31Z"},{"price":"9623635","timestamp":"2023-07-06T10:12:51Z"},{"price":"6566625","timestamp":"2023-07-06T10:16:11Z"},{"price":"6693038","timestamp":"2023-07-06T10:19:31Z"},{"price":"9002076","timestamp":"2023-07-06T10:22:51Z"},{"price":"7809258","timestamp":"2023-07-06T10:26:11Z"},{"price":"5698480","timestamp":"2023-07-06T10:29:31Z"},{"price":"8270393","timestamp":"2023-07-06T10:32:51Z"},{"price":"7348245","timestamp":"2023-07-06T10:36:11Z"},{"price":"5966914","timestamp":"2023-07-06T10:39:31Z"},{"price":"5660378","timestamp":"2023-07-06T10:42:51Z"},{"price":"9065397","timestamp":"2023-07-06T10:46:11Z"},{"price":"7896751","timestamp":"2023-07-06T10:49:31Z"},{"price":"9861797","timestamp":"2023-07-06T10:52:51Z"},{"price":"9708316","timestamp":"2023-07-06T10:56:11Z"},{"price":"5551710","timestamp":"2023-07-06T10:59:31Z"},{"price":"8373925","timestamp":"2023-07-06T11:02:51Z"},{"price":"7896923","timestamp":"2023-07-06T11:06:11Z"},{"price":"5069017","timestamp":"2023-07-06T11:09:31Z"},{"price":"7305359","timestamp":"2023-07-06T11:12:51Z"},{"price":"9017175","timestamp":"2023-07-06T11:16:11Z"},{"price":"6408699","timestamp":"2023-07-06T11:19:31Z"},{"price":"8740131","timestamp":"2023-07-06T11:22:51Z"},{"price":"8298569","timestamp":"2023-07-06T11:26:11Z"},{"price":"7923314","timestamp":"2023-07-06T11:29:31Z"},{"price":"6044558","timestamp":"2023-07-06T11:32:51Z"},{"price":"9111778","timestamp":"2023-07-06T11:36:11Z"},{"price":"7383117","timestamp":"2023-07-06T11:39:31Z"},{"price":"7407184","timestamp":"2023-07-06T11:42:51Z"},{"price":"5024428","timestamp":"2023-07-06T11:46:11Z"},{"price":"9738341","timestamp":"2023-07-06T11:49:31Z"},{"price":"7886516","timestamp":"2023-07-06T11:52:51Z"},{"price":"7786227","timestamp":"2023-07-06T11:56:11Z"},{"price":"7292744","timestamp":"2023-07-06T11:59:31Z"},{"price":"9267855","timestamp":"2023-07-06T12:02:51Z"},{"price":"8617437","timestamp":"2023-07-06T12:06:11Z"},{"price":"9650114","timestamp":"2023-07-06T12:09:31Z"},{"price":"7692672","timestamp":"2023-07-06T12:12:51Z"},{"price":"5187434","timestamp":"2023-07-06T12:16:11Z"},{"price":"9701415","timestamp":"2023-07-06T12:19:31Z"},{"price":"8109515","timestamp":"2023-07-06T12:22:51Z"},{"price":"8183156","timestamp":"2023-07-06T12:26:11Z"},{"price":"5846467","timestamp":"2023-07-06T12:29:31Z"},{"price":"7424467","timestamp":"2023-07-06T12:32:51Z"},{"price":"6321668","timestamp":"2023-07-06T12:36:11Z"},{"price":"8879206","timestamp":"2023-07-06T12:39:31Z"},{"price":"7888136","timestamp":"2023-07-06T12:42:51Z"},{"price":"7827548","timestamp":"2023-07-06T12:46:11Z"},{"price":"5346413","timestamp":"2023-07-06T12:49:31Z"},{"price":"5697987","timestamp":"2023-07-06T12:52:51Z"},{"price":"9895601","timestamp":"2023-07-06T12:56:11Z"},{"price":"5341824","timestamp":"2023-07-06T12:59:31Z"},{"price":"8091633","timestamp":"2023-07-06T13:02:51Z"},{"price":"9935142","timestamp":"2023-07-06T13:06:11Z"},{"price":"7853314","timestamp":"2023-07-06T13:09:31Z"},{"price":"9627675","timestamp":"2023-07-06T13:12:51Z"},{"price":"9304278","timestamp":"2023-07-06T13:16:11Z"},{"price":"7105623","timestamp":"2023-07-06T13:19:31Z"},{"price":"9020807","timestamp":"2023-07-06T13:22:51Z"},{"price":"6179751","timestamp":"2023-07-06T13:26:11Z"},{"price":"8625326","timestamp":"2023-07-06T13:29:31Z"},{"price":"8036608","timestamp":"2023-07-06T13:32:51Z"},{"price":"5295598","timestamp":"2023-07-06T13:36:11Z"},{"price":"5595426","timestamp":"2023-07-06T13:39:31Z"},{"price":"9021626","timestamp":"2023-07-06T13:42:51Z"},{"price":"8865560","timestamp":"2023-07-06T13:46:11Z"},{"price":"7221594","timestamp":"2023-07-06T13:49:31Z"},{"price":"5563714","timestamp":"2023-07-06T13:52:51Z"},{"price":"8478982","timestamp":"2023-07-06T13:56:11Z"},{"price":"5406339","timestamp":"2023-07-06T13:59:31Z"},{"price":"6831451","timestamp":"2023-07-06T14:02:51Z"},{"price":"7600239","timestamp":"2023-07-06T14:06:11Z"},{"price":"7686995","timestamp":"2023-07-06T14:09:31Z"},{"price":"8133230","timestamp":"2023-07-06T14:12:51Z"},{"price":"7193344","timestamp":"2023-07-06T14:16:11Z"},{"price":"8569588","timestamp":"2023-07-06T14:19:31Z"},{"price":"5668396","timestamp":"2023-07-06T14:22:51Z"},{"price":"6510121","timestamp":"2023-07-06T14:26:11Z"},{"price":"9139337","timestamp":"2023-07-06T14:29:31Z"},{"price":"5322155","timestamp":"2023-07-06T14:32:51Z"},{"price":"5109404","timestamp":"2023-07-06T14:36:11Z"},{"price":"5084294","timestamp":"2023-07-06T14:39:31Z"},{"price":"6033962","timestamp":"2023-07-06T14:42:51Z"},{"price":"5135700","timestamp":"2023-07-06T14:46:11Z"},{"price":"5288690","timestamp":"2023-07-06T14:49:31Z"},{"price":"7511007","timestamp":"2023-07-06T14:52:51Z"},{"price":"8071049","timestamp":"2023-07-06T14:56:11Z"},{"price":"6820453","timestamp":"2023-07-06T14:59:31Z"},{"price":"9390745","timestamp":"2023-07-06T15:02:51Z"},{"price":"9689413","timestamp":"2023-07-06T15:06:11Z"},{"price":"8003083","timestamp":"2023-07-06T15:09:31Z"},{"price":"5613149","timestamp":"2023-07-06T15:12:51Z"},{"price":"8298168","timestamp":"2023-07-06T15:16:11Z"},{"price":"7606960","timestamp":"2023-07-06T15:19:31Z"},{"price":"7864048","timestamp":"2023-07-06T15:22:51Z"},{"price":"9527358","timestamp":"2023-07-06T15:26:11Z"},{"price":"9700309","timestamp":"2023-07-06T15:29:31Z"},{"price":"8979297","timestamp":"2023-07-06T15:32:51Z"},{"price":"5047644","timestamp":"2023-07-06T15:36:11Z"},{"price":"6672727","timestamp":"2023-07-06T15:39:31Z"},{"price":"9524981","timestamp":"2023-07-06T15:42:51Z"},{"price":"9250192","timestamp":"2023-07-06T15:46:11Z"},{"price":"5393054","timestamp":"2023-07-06T15:49:31Z"},{"price":"8485776","timestamp":"2023-07-06T15:52:51Z"},{"price":"5907786","timestamp":"2023-07-06T15:56:11Z"},{"price":"6658459","timestamp":"2023-07-06T15:59:31Z"},{"price":"8495445","timestamp":"2023-07-06T16:02:51Z"},{"price":"5259411","timestamp":"2023-07-06T16:06:11Z"},{"price":"7884852","timestamp":"2023-07-06T16:09:31Z"},{"price":"6320628","timestamp":"2023-07-06T16:12:51Z"},{"price":"9139801","timestamp":"2023-07-06T16:16:11Z"},{"price":"9664783","timestamp":"2023-07-06T16:19:31Z"},{"price":"5953591","timestamp":"2023-07-06T16:22:51Z"},{"price":"8939581","timestamp":"2023-07-06T16:26:11Z"},{"price":"8024544","timestamp":"2023-07-06T16:29:31Z"},{"price":"9379195","timestamp":"2023-07-06T16:32:51Z"},{"price":"5269763","timestamp":"2023-07-06T16:36:11Z"},{"price":"5340832","timestamp":"2023-07-06T16:39:31Z"},{"price":"6709020","timestamp":"2023-07-06T16:42:51Z"},{"price":"7633521","timestamp":"2023-07-06T16:46:11Z"},{"price":"5138878","timestamp":"2023-07-06T16:49:31Z"},{"price":"6313131","timestamp":"2023-07-06T16:52:51Z"},{"price":"6432597","timestamp":"2023-07-06T16:56:11Z"},{"price":"6496921","timestamp":"2023-07-06T16:59:31Z"},{"price":"8731463","timestamp":"2023-07-06T17:02:51Z"},{"price":"6915255","timestamp":"2023-07-06T17:06:11Z"},{"price":"8515145","timestamp":"2023-07-06T17:09:31Z"},{"price":"6288893","timestamp":"2023-07-06T17:12:51Z"},{"price":"9568795","timestamp":"2023-07-06T17:16:11Z"},{"price":"9699495","timestamp":"2023-07-06T17:19:31Z"},{"price":"8077409","timestamp":"2023-07-06T17:22:51Z"},{"price":"8087780","timestamp":"2023-07-06T17:26:11Z"},{"price":"8330028","timestamp":"2023-07-06T17:29:31Z"},{"price":"8802259","timestamp":"2023-07-06T17:32:51Z"},{"price":"9390955","timestamp":"2023-07-06T17:36:11Z"},{"price":"7163651","timestamp":"2023-07-06T17:39:31Z"},{"price":"5664261","timestamp":"2023-07-06T17:42:51Z"},{"price":"7392804","timestamp":"2023-07-06T17:46:11Z"},{"price":"9897099","timestamp":"2023-07-06T17:49:31Z"},{"price":"5888696","timestamp":"2023-07-06T17:52:51Z"},{"price":"8183697","timestamp":"2023-07-06T17:56:11Z"},{"price":"9666652","timestamp":"2023-07-06T17:59:31Z"},{"price":"5683340","timestamp":"2023-07-06T18:02:51Z"},{"price":"5644544","timestamp":"2023-07-06T18:06:11Z"},{"price":"5580269","timestamp":"2023-07-06T18:09:31Z"},{"price":"9938643","timestamp":"2023-07-06T18:12:51Z"},{"price":"8255940","timestamp":"2023-07-06T18:16:11Z"},{"price":"5983706","timestamp":"2023-07-06T18:19:31Z"},{"price":"9717836","timestamp":"2023-07-06T18:22:51Z"},{"price":"6677574","timestamp":"2023-07-06T18:26:11Z"},{"price":"5710244","timestamp":"2023-07-06T18:29:31Z"},{"price":"5957757","timestamp":"2023-07-06T18:32:51Z"},{"price":"5659312","timestamp":"2023-07-06T18:36:11Z"},{"price":"6918464","timestamp":"2023-07-06T18:39:31Z"},{"price":"8655695","timestamp":"2023-07-06T18:42:51Z"},{"price":"5246351","timestamp":"2023-07-06T18:46:11Z"},{"price":"6835976","timestamp":"2023-07-06T18:49:31Z"},{"price":"6990142","timestamp":"2023-07-06T18:52:51Z"},{"price":"6141552","timestamp":"2023-07-06T18:56:11Z"},{"price":"9380601","timestamp":"2023-07-06T18:59:31Z"},{"price":"9889109","timestamp":"2023-07-06T19:02:51Z"},{"price":"7553574","timestamp":"2023-07-06T19:06:11Z"},{"price":"8020877","timestamp":"2023-07-06T19:09:31Z"},{"price":"5236677","timestamp":"2023-07-06T19:12:51Z"},{"price":"7790598","timestamp":"2023-07-06T19:16:11Z"},{"price":"5265788","timestamp":"2023-07-06T19:19:31Z"},{"price":"6709042","timestamp":"2023-07-06T19:22:51Z"},{"price":"5465101","timestamp":"2023-07-06T19:26:11Z"},{"price":"6177810","timestamp":"2023-07-06T19:29:31Z"},{"price":"6312589","timestamp":"2023-07-06T19:32:51Z"},{"price":"6473518","timestamp":"2023-07-06T19:36:11Z"},{"price":"9926345","timestamp":"2023-07-06T19:39:31Z"},{"price":"9023804","timestamp":"2023-07-06T19:42:51Z"},{"price":"8241155","timestamp":"2023-07-06T19:46:11Z"},{"price":"8453293","timestamp":"2023-07-06T19:49:31Z"},{"price":"6270749","timestamp":"2023-07-06T19:52:51Z"},{"price":"8458379","timestamp":"2023-07-06T19:56:11Z"},{"price":"6032459","timestamp":"2023-07-06T19:59:31Z"},{"price":"8406134","timestamp":"2023-07-06T20:02:51Z"},{"price":"8655906","timestamp":"2023-07-06T20:06:11Z"},{"price":"5175500","timestamp":"2023-07-06T20:09:31Z"},{"price":"5427173","timestamp":"2023-07-06T20:12:51Z"},{"price":"6018379","timestamp":"2023-07-06T20:16:11Z"},{"price":"9221914","timestamp":"2023-07-06T20:19:31Z"},{"price":"5195257","timestamp":"2023-07-06T20:22:51Z"},{"price":"7392393","timestamp":"2023-07-06T20:26:11Z"},{"price":"8753882","timestamp":"2023-07-06T20:29:31Z"},{"price":"8118945","timestamp":"2023-07-06T20:32:51Z"},{"price":"9521308","timestamp":"2023-07-06T20:36:11Z"},{"price":"6116408","timestamp":"2023-07-06T20:39:31Z"},{"price":"8626419","timestamp":"2023-07-06T20:42:51Z"},{"price":"8676071","timestamp":"2023-07-06T20:46:11Z"},{"price":"7938688","timestamp":"2023-07-06T20:49:31Z"},{"price":"7266434","timestamp":"2023-07-06T20:52:51Z"},{"price":"8373188","timestamp":"2023-07-06T20:56:11Z"},{"price":"7063759","timestamp":"2023-07-06T20:59:31Z"},{"price":"8889950","timestamp":"2023-07-06T21:02:51Z"},{"price":"6410057","timestamp":"2023-07-06T21:06:11Z"},{"price":"6906101","timestamp":"2023-07-06T21:09:31Z"},{"price":"7018798","timestamp":"2023-07-06T21:12:51Z"},{"price":"8400415","timestamp":"2023-07-06T21:16:11Z"},{"price":"6128933","timestamp":"2023-07-06T21:19:31Z"},{"price":"8964810","timestamp":"2023-07-06T21:22:51Z"},{"price":"5140246","timestamp":"2023-07-06T21:26:11Z"},{"price":"6400824","timestamp":"2023-07-06T21:29:31Z"},{"price":"8875924","timestamp":"2023-07-06T21:32:51Z"},{"price":"9284441","timestamp":"2023-07-06T21:36:11Z"},{"price":"8980027","timestamp":"2023-07-06T21:39:31Z"},{"price":"9217047","timestamp":"2023-07-06T21:42:51Z"},{"price":"5764987","timestamp":"2023-07-06T21:46:11Z"},{"price":"6958697","timestamp":"2023-07-06T21:49:31Z"},{"price":"6176795","timestamp":"2023-07-06T21:52:51Z"},{"price":"6806597","timestamp":"2023-07-06T21:56:11Z"},{"price":"9582395","timestamp":"2023-07-06T21:59:31Z"},{"price":"8159187","timestamp":"2023-07-06T22:02:51Z"},{"price":"8210902","timestamp":"2023-07-06T22:06:11Z"},{"price":"7639053","timestamp":"2023-07-06T22:09:31Z"},{"price":"5914924","timestamp":"2023-07-06T22:12:51Z"},{"price":"5981142","timestamp":"2023-07-06T22:16:11Z"},{"price":"5796464","timestamp":"2023-07-06T22:19:31Z"},{"price":"8320831","timestamp":"2023-07-06T22:22:51Z"},{"price":"8366860","timestamp":"2023-07-06T22:26:11Z"},{"price":"5203316","timestamp":"2023-07-06T22:29:31Z"},{"price":"5754349","timestamp":"2023-07-06T22:32:51Z"},{"price":"5184045","timestamp":"2023-07-06T22:36:11Z"},{"price":"7670840","timestamp":"2023-07-06T22:39:31Z"},{"price":"8617264","timestamp":"2023-07-06T22:42:51Z"},{"price":"8169044","timestamp":"2023-07-06T22:46:11Z"},{"price":"9103066","timestamp":"2023-07-06T22:49:31Z"},{"price":"8552194","timestamp":"2023-07-06T22:52:51Z"},{"price":"9770592","timestamp":"2023-07-06T22:56:11Z"},{"price":"9610422","timestamp":"2023-07-06T22:59:31Z"},{"price":"9496972","timestamp":"2023-07-06T23:02:51Z"},{"price":"7350921","timestamp":"2023-07-06T23:06:11Z"},{"price":"9126923","timestamp":"2023-07-06T23:09:31Z"},{"price":"8371991","timestamp":"2023-07-06T23:12:51Z"},{"price":"5695739","timestamp":"2023-07-06T23:16:11Z"},{"price":"7701558","timestamp":"2023-07-06T23:19:31Z"},{"price":"8996990","timestamp":"2023-07-06T23:22:51Z"},{"price":"6564673","timestamp":"2023-07-06T23:26:11Z"},{"price":"7834709","timestamp":"2023-07-06T23:29:31Z"},{"price":"7513249","timestamp":"2023-07-06T23:32:51Z"},{"price":"9410304","timestamp":"2023-07-06T23:36:11Z"},{"price":"9544094","timestamp":"2023-07-06T23:39:31Z"},{"price":"5643726","timestamp":"2023-07-06T23:42:51Z"},{"price":"9669206","timestamp":"2023-07-06T23:46:11Z"},{"price":"9038414","timestamp":"2023-07-06T23:49:31Z"},{"price":"7424062","timestamp":"2023-07-06T23:52:51Z"},{"price":"7965500","timestamp":"2023-07-06T23:56:11Z"},{"price":"5352198","timestamp":"2023-07-06T23:59:31Z"},{"price":"8985616","timestamp":"2023-07-07T00:02:51Z"},{"price":"6457021","timestamp":"2023-07-07T00:06:11Z"},{"price":"5145076","timestamp":"2023-07-07T00:09:31Z"},{"price":"7191838","timestamp":"2023-07-07T00:12:51Z"},{"price":"6271800","timestamp":"2023-07-07T00:16:11Z"},{"price":"7561883","timestamp":"2023-07-07T00:19:31Z"},{"price":"9240842","timestamp":"2023-07-07T00:22:51Z"},{"price":"9083200","timestamp":"2023-07-07T00:26:11Z"},{"price":"8016166","timestamp":"2023-07-07T00:29:31Z"},{"price":"8713470","timestamp":"2023-07-07T00:32:51Z"},{"price":"5370507","timestamp":"2023-07-07T00:36:11Z"},{"price":"8932040","timestamp":"2023-07-07T00:39:31Z"},{"price":"7611463","timestamp":"2023-07-07T00:42:51Z"},{"price":"6722075","timestamp":"2023-07-07T00:46:11Z"},{"price":"9197806","timestamp":"2023-07-07T00:49:31Z"},{"price":"5723010","timestamp":"2023-07-07T00:52:51Z"},{"price":"5489274","timestamp":"2023-07-07T00:56:11Z"},{"price":"9249386","timestamp":"2023-07-07T00:59:31Z"},{"price":"8755703","timestamp":"2023-07-07T01:02:51Z"},{"price":"9686162","timestamp":"2023-07-07T01:06:11Z"},{"price":"8079682","timestamp":"2023-07-07T01:09:31Z"},{"price":"8208198","timestamp":"2023-07-07T01:12:51Z"},{"price":"5847861","timestamp":"2023-07-07T01:16:11Z"},{"price":"5888228","timestamp":"2023-07-07T01:19:31Z"},{"price":"7872690","timestamp":"2023-07-07T01:22:51Z"},{"price":"5981998","timestamp":"2023-07-07T01:26:11Z"},{"price":"8726444","timestamp":"2023-07-07T01:29:31Z"},{"price":"8147657","timestamp":"2023-07-07T01:32:51Z"},{"price":"7371011","timestamp":"2023-07-07T01:36:11Z"},{"price":"5407480","timestamp":"2023-07-07T01:39:31Z"},{"price":"8512474","timestamp":"2023-07-07T01:42:51Z"},{"price":"8474259","timestamp":"2023-07-07T01:46:11Z"},{"price":"6711313","timestamp":"2023-07-07T01:49:31Z"},{"price":"7883726","timestamp":"2023-07-07T01:52:51Z"},{"price":"5875172","timestamp":"2023-07-07T01:56:11Z"},{"price":"6735561","timestamp":"2023-07-07T01:59:31Z"},{"price":"8371801","timestamp":"2023-07-07T02:02:51Z"},{"price":"7327534","timestamp":"2023-07-07T02:06:11Z"},{"price":"8769882","timestamp":"2023-07-07T02:09:31Z"},{"price":"6835536","timestamp":"2023-07-07T02:12:51Z"},{"price":"5804041","timestamp":"2023-07-07T02:16:11Z"},{"price":"5739236","timestamp":"2023-07-07T02:19:31Z"},{"price":"8577943","timestamp":"2023-07-07T02:22:51Z"},{"price":"5583148","timestamp":"2023-07-07T02:26:11Z"},{"price":"7370979","timestamp":"2023-07-07T02:29:31Z"},{"price":"7968278","timestamp":"2023-07-07T02:32:51Z"},{"price":"5355458","timestamp":"2023-07-07T02:36:11Z"},{"price":"9627122","timestamp":"2023-07-07T02:39:31Z"},{"price":"7340726","timestamp":"2023-07-07T02:42:51Z"},{"price":"8492616","timestamp":"2023-07-07T02:46:11Z"},{"price":"8120072","timestamp":"2023-07-07T02:49:31Z"},{"price":"8886764","timestamp":"2023-07-07T02:52:51Z"},{"price":"8853659","timestamp":"2023-07-07T02:56:11Z"},{"price":"7439278","timestamp":"2023-07-07T02:59:31Z"},{"price":"7083974","timestamp":"2023-07-07T03:02:51Z"},{"price":"7516350","timestamp":"2023-07-07T03:06:11Z"},{"price":"5150961","timestamp":"2023-07-07T03:09:31Z"},{"price":"7600347","timestamp":"2023-07-07T03:12:51Z"},{"price":"7365752","timestamp":"2023-07-07T03:16:11Z"},{"price":"6756732","timestamp":"2023-07-07T03:19:31Z"},{"price":"5724703","timestamp":"2023-07-07T03:22:51Z"},{"price":"9449133","timestamp":"2023-07-07T03:26:11Z"},{"price":"8980476","timestamp":"2023-07-07T03:29:31Z"},{"price":"9984090","timestamp":"2023-07-07T03:32:51Z"},{"price":"9648909","timestamp":"2023-07-07T03:36:11Z"},{"price":"6398553","timestamp":"2023-07-07T03:39:31Z"},{"price":"8958936","timestamp":"2023-07-07T03:42:51Z"},{"price":"5464970","timestamp":"2023-07-07T03:46:11Z"},{"price":"5568852","timestamp":"2023-07-07T03:49:31Z"},{"price":"9819061","timestamp":"2023-07-07T03:52:51Z"},{"price":"9579272","timestamp":"2023-07-07T03:56:11Z"},{"price":"9201682","timestamp":"2023-07-07T03:59:31Z"},{"price":"7012591","timestamp":"2023-07-07T04:02:51Z"},{"price":"8181700","timestamp":"2023-07-07T04:06:11Z"},{"price":"8551542","timestamp":"2023-07-07T04:09:31Z"},{"price":"6426628","timestamp":"2023-07-07T04:12:51Z"},{"price":"9239836","timestamp":"2023-07-07T04:16:11Z"},{"price":"8506782","timestamp":"2023-07-07T04:19:31Z"},{"price":"6565724","timestamp":"2023-07-07T04:22:51Z"},{"price":"6896501","timestamp":"2023-07-07T04:26:11Z"},{"price":"9439245","timestamp":"2023-07-07T04:29:31Z"},{"price":"8762579","timestamp":"2023-07-07T04:32:51Z"},{"price":"9811496","timestamp":"2023-07-07T04:36:11Z"},{"price":"9795565","timestamp":"2023-07-07T04:39:31Z"},{"price":"5124710","timestamp":"2023-07-07T04:42:51Z"},{"price":"5059763","timestamp":"2023-07-07T04:46:11Z"},{"price":"9112091","timestamp":"2023-07-07T04:49:31Z"},{"price":"8287331","timestamp":"2023-07-07T04:52:51Z"},{"price":"5215971","timestamp":"2023-07-07T04:56:11Z"},{"price":"9093548","timestamp":"2023-07-07T04:59:31Z"},{"price":"5501858","timestamp":"2023-07-07T05:02:51Z"},{"price":"9515230","timestamp":"2023-07-07T05:06:11Z"},{"price":"8448980","timestamp":"2023-07-07T05:09:31Z"},{"price":"6431990","timestamp":"2023-07-07T05:12:51Z"},{"price":"8461218","timestamp":"2023-07-07T05:16:11Z"},{"price":"7775702","timestamp":"2023-07-07T05:19:31Z"},{"price":"6167860","timestamp":"2023-07-07T05:22:51Z"},{"price":"9693543","timestamp":"2023-07-07T05:26:11Z"},{"price":"9243352","timestamp":"2023-07-07T05:29:31Z"},{"price":"7394385","timestamp":"2023-07-07T05:32:51Z"},{"price":"6910173","timestamp":"2023-07-07T05:36:11Z"},{"price":"8367689","timestamp":"2023-07-07T05:39:31Z"},{"price":"6585677","timestamp":"2023-07-07T05:42:51Z"},{"price":"6976784","timestamp":"2023-07-07T05:46:11Z"},{"price":"9969034","timestamp":"2023-07-07T05:49:31Z"},{"price":"8065764","timestamp":"2023-07-07T05:52:51Z"},{"price":"7342584","timestamp":"2023-07-07T05:56:11Z"},{"price":"8512253","timestamp":"2023-07-07T05:59:31Z"},{"price":"5544494","timestamp":"2023-07-07T06:02:51Z"},{"price":"6622494","timestamp":"2023-07-07T06:06:11Z"},{"price":"7129120","timestamp":"2023-07-07T06:09:31Z"},{"price":"6600958","timestamp":"2023-07-07T06:12:51Z"},{"price":"9844754","timestamp":"2023-07-07T06:16:11Z"},{"price":"7518425","timestamp":"2023-07-07T06:19:31Z"},{"price":"6703422","timestamp":"2023-07-07T06:22:51Z"},{"price":"7047317","timestamp":"2023-07-07T06:26:11Z"},{"price":"8655507","timestamp":"2023-07-07T06:29:31Z"},{"price":"6844227","timestamp":"2023-07-07T06:32:51Z"},{"price":"6009845","timestamp":"2023-07-07T06:36:11Z"},{"price":"7511957","timestamp":"2023-07-07T06:39:31Z"},{"price":"9114685","timestamp":"2023-07-07T06:42:51Z"},{"price":"6418451","timestamp":"2023-07-07T06:46:11Z"},{"price":"7697344","timestamp":"2023-07-07T06:49:31Z"},{"price":"8529670","timestamp":"2023-07-07T06:52:51Z"},{"price":"9351423","timestamp":"2023-07-07T06:56:11Z"},{"price":"6969153","timestamp":"2023-07-07T06:59:31Z"},{"price":"6664951","timestamp":"2023-07-07T07:02:51Z"},{"price":"6512573","timestamp":"2023-07-07T07:06:11Z"},{"price":"5701471","timestamp":"2023-07-07T07:09:31Z"},{"price":"6373955","timestamp":"2023-07-07T07:12:51Z"},{"price":"8550588","timestamp":"2023-07-07T07:16:11Z"},{"price":"6895174","timestamp":"2023-07-07T07:19:31Z"},{"price":"5088552","timestamp":"2023-07-07T07:22:51Z"},{"price":"8787443","timestamp":"2023-07-07T07:26:11Z"},{"price":"9247393","timestamp":"2023-07-07T07:29:31Z"},{"price":"9406608","timestamp":"2023-07-07T07:32:51Z"},{"price":"8711733","timestamp":"2023-07-07T07:36:11Z"},{"price":"6031312","timestamp":"2023-07-07T07:39:31Z"},{"price":"7478446","timestamp":"2023-07-07T07:42:51Z"},{"price":"8033649","timestamp":"2023-07-07T07:46:11Z"},{"price":"9764361","timestamp":"2023-07-07T07:49:31Z"},{"price":"7712897","timestamp":"2023-07-07T07:52:51Z"},{"price":"8941673","timestamp":"2023-07-07T07:56:11Z"},{"price":"6678321","timestamp":"2023-07-07T07:59:31Z"},{"price":"5471584","timestamp":"2023-07-07T08:02:51Z"},{"price":"6275429","timestamp":"2023-07-07T08:06:11Z"},{"price":"7777787","timestamp":"2023-07-07T08:09:31Z"},{"price":"6451428","timestamp":"2023-07-07T08:12:51Z"},{"price":"9205513","timestamp":"2023-07-07T08:16:11Z"},{"price":"5059578","timestamp":"2023-07-07T08:19:31Z"},{"price":"6648732","timestamp":"2023-07-07T08:22:51Z"},{"price":"7432652","timestamp":"2023-07-07T08:26:11Z"},{"price":"7881985","timestamp":"2023-07-07T08:29:31Z"},{"price":"9599482","timestamp":"2023-07-07T08:32:51Z"},{"price":"9222844","timestamp":"2023-07-07T08:36:11Z"},{"price":"5485302","timestamp":"2023-07-07T08:39:31Z"},{"price":"5650885","timestamp":"2023-07-07T08:42:51Z"},{"price":"5896249","timestamp":"2023-07-07T08:46:11Z"},{"price":"8348829","timestamp":"2023-07-07T08:49:31Z"},{"price":"6426263","timestamp":"2023-07-07T08:52:51Z"},{"price":"9059331","timestamp":"2023-07-07T08:56:11Z"},{"price":"8261513","timestamp":"2023-07-07T08:59:31Z"},{"price":"7219882","timestamp":"2023-07-07T09:02:51Z"},{"price":"6359272","timestamp":"2023-07-07T09:06:11Z"},{"price":"5287600","timestamp":"2023-07-07T09:09:31Z"},{"price":"9977680","timestamp":"2023-07-07T09:12:51Z"},{"price":"5097308","timestamp":"2023-07-07T09:16:11Z"},{"price":"8269856","timestamp":"2023-07-07T09:19:31Z"},{"price":"5365760","timestamp":"2023-07-07T09:22:51Z"},{"price":"5060611","timestamp":"2023-07-07T09:26:11Z"},{"price":"7857074","timestamp":"2023-07-07T09:29:31Z"},{"price":"6427607","timestamp":"2023-07-07T09:32:51Z"},{"price":"8559942","timestamp":"2023-07-07T09:36:11Z"},{"price":"6644746","timestamp":"2023-07-07T09:39:31Z"},{"price":"9495853","timestamp":"2023-07-07T09:42:51Z"},{"price":"8564556","timestamp":"2023-07-07T09:46:11Z"},{"price":"8271461","timestamp":"2023-07-07T09:49:31Z"},{"price":"8721852","timestamp":"2023-07-07T09:52:51Z"},{"price":"9806872","timestamp":"2023-07-07T09:56:11Z"},{"price":"6482508","timestamp":"2023-07-07T09:59:31Z"},{"price":"8259326","timestamp":"2023-07-07T10:02:51Z"},{"price":"9392743","timestamp":"2023-07-07T10:06:11Z"},{"price":"9638021","timestamp":"2023-07-07T10:09:31Z"},{"price":"8462027","timestamp":"2023-07-07T10:12:51Z"},{"price":"7984740","timestamp":"2023-07-07T10:16:11Z"},{"price":"8442420","timestamp":"2023-07-07T10:19:31Z"},{"price":"7003285","timestamp":"2023-07-07T10:22:51Z"},{"price":"5835632","timestamp":"2023-07-07T10:26:11Z"},{"price":"7058769","timestamp":"2023-07-07T10:29:31Z"},{"price":"9960288","timestamp":"2023-07-07T10:32:51Z"},{"price":"9829742","timestamp":"2023-07-07T10:36:11Z"},{"price":"6152105","timestamp":"2023-07-07T10:39:31Z"},{"price":"9059055","timestamp":"2023-07-07T10:42:51Z"},{"price":"6017619","timestamp":"2023-07-07T10:46:11Z"},{"price":"6208698","timestamp":"2023-07-07T10:49:31Z"},{"price":"8184420","timestamp":"2023-07-07T10:52:51Z"},{"price":"7153152","timestamp":"2023-07-07T10:56:11Z"},{"price":"7468751","timestamp":"2023-07-07T10:59:31Z"},{"price":"9232275","timestamp":"2023-07-07T11:02:51Z"},{"price":"6271033","timestamp":"2023-07-07T11:06:11Z"},{"price":"5726440","timestamp":"2023-07-07T11:09:31Z"},{"price":"7819184","timestamp":"2023-07-07T11:12:51Z"},{"price":"7663130","timestamp":"2023-07-07T11:16:11Z"},{"price":"8239529","timestamp":"2023-07-07T11:19:31Z"},{"price":"9639590","timestamp":"2023-07-07T11:22:51Z"},{"price":"9791809","timestamp":"2023-07-07T11:26:11Z"},{"price":"6568258","timestamp":"2023-07-07T11:29:31Z"},{"price":"9963504","timestamp":"2023-07-07T11:32:51Z"},{"price":"7135957","timestamp":"2023-07-07T11:36:11Z"},{"price":"7711609","timestamp":"2023-07-07T11:39:31Z"},{"price":"8264965","timestamp":"2023-07-07T11:42:51Z"},{"price":"9529495","timestamp":"2023-07-07T11:46:11Z"},{"price":"8985887","timestamp":"2023-07-07T11:49:31Z"},{"price":"7785028","timestamp":"2023-07-07T11:52:51Z"},{"price":"7870780","timestamp":"2023-07-07T11:56:11Z"},{"price":"6842397","timestamp":"2023-07-07T11:59:31Z"},{"price":"7213211","timestamp":"2023-07-07T12:02:51Z"},{"price":"7256638","timestamp":"2023-07-07T12:06:11Z"},{"price":"6963388","timestamp":"2023-07-07T12:09:31Z"},{"price":"7354388","timestamp":"2023-07-07T12:12:51Z"},{"price":"8379121","timestamp":"2023-07-07T12:16:11Z"},{"price":"7638320","timestamp":"2023-07-07T12:19:31Z"},{"price":"7584104","timestamp":"2023-07-07T12:22:51Z"},{"price":"5243482","timestamp":"2023-07-07T12:26:11Z"},{"price":"5682858","timestamp":"2023-07-07T12:29:31Z"},{"price":"6761639","timestamp":"2023-07-07T12:32:51Z"},{"price":"9065021","timestamp":"2023-07-07T12:36:11Z"},{"price":"5216068","timestamp":"2023-07-07T12:39:31Z"},{"price":"8865174","timestamp":"2023-07-07T12:42:51Z"},{"price":"9457849","timestamp":"2023-07-07T12:46:11Z"},{"price":"9147475","timestamp":"2023-07-07T12:49:31Z"},{"price":"7701171","timestamp":"2023-07-07T12:52:51Z"},{"price":"9307192","timestamp":"2023-07-07T12:56:11Z"},{"price":"5351956","timestamp":"2023-07-07T12:59:31Z"},{"price":"7414200","timestamp":"2023-07-07T13:02:51Z"},{"price":"7187273","timestamp":"2023-07-07T13:06:11Z"},{"price":"7692996","timestamp":"2023-07-07T13:09:31Z"},{"price":"9677122","timestamp":"2023-07-07T13:12:51Z"},{"price":"8637210","timestamp":"2023-07-07T13:16:11Z"},{"price":"8700074","timestamp":"2023-07-07T13:19:31Z"},{"price":"8718122","timestamp":"2023-07-07T13:22:51Z"},{"price":"6188633","timestamp":"2023-07-07T13:26:11Z"},{"price":"6722093","timestamp":"2023-07-07T13:29:31Z"},{"price":"6112945","timestamp":"2023-07-07T13:32:51Z"},{"price":"9365873","timestamp":"2023-07-07T13:36:11Z"},{"price":"9837545","timestamp":"2023-07-07T13:39:31Z"},{"price":"5901343","timestamp":"2023-07-07T13:42:51Z"},{"price":"9119732","timestamp":"2023-07-07T13:46:11Z"},{"price":"6817447","timestamp":"2023-07-07T13:49:31Z"},{"price":"9012192","timestamp":"2023-07-07T13:52:51Z"},{"price":"5848973","timestamp":"2023-07-07T13:56:11Z"},{"price":"5876535","timestamp":"2023-07-07T13:59:31Z"},{"price":"6654148","timestamp":"2023-07-07T14:02:51Z"},{"price":"5387650","timestamp":"2023-07-07T14:06:11Z"},{"price":"8956203","timestamp":"2023-07-07T14:09:31Z"},{"price":"7049543","timestamp":"2023-07-07T14:12:51Z"},{"price":"8709915","timestamp":"2023-07-07T14:16:11Z"},{"price":"6541735","timestamp":"2023-07-07T14:19:31Z"},{"price":"8930299","timestamp":"2023-07-07T14:22:51Z"},{"price":"6465276","timestamp":"2023-07-07T14:26:11Z"},{"price":"5904348","timestamp":"2023-07-07T14:29:31Z"},{"price":"6807949","timestamp":"2023-07-07T14:32:51Z"},{"price":"9397593","timestamp":"2023-07-07T14:36:11Z"},{"price":"9972149","timestamp":"2023-07-07T14:39:31Z"},{"price":"5528685","timestamp":"2023-07-07T14:42:51Z"},{"price":"9097357","timestamp":"2023-07-07T14:46:11Z"},{"price":"7289210","timestamp":"2023-07-07T14:49:31Z"},{"price":"7415497","timestamp":"2023-07-07T14:52:51Z"},{"price":"7181184","timestamp":"2023-07-07T14:56:11Z"},{"price":"5260025","timestamp":"2023-07-07T14:59:31Z"},{"price":"8582516","timestamp":"2023-07-07T15:02:51Z"},{"price":"9993596","timestamp":"2023-07-07T15:06:11Z"},{"price":"8380277","timestamp":"2023-07-07T15:09:31Z"},{"price":"8325877","timestamp":"2023-07-07T15:12:51Z"},{"price":"9345535","timestamp":"2023-07-07T15:16:11Z"},{"price":"9025352","timestamp":"2023-07-07T15:19:31Z"},{"price":"7058812","timestamp":"2023-07-07T15:22:51Z"},{"price":"6835019","timestamp":"2023-07-07T15:26:11Z"},{"price":"8972529","timestamp":"2023-07-07T15:29:31Z"},{"price":"5724233","timestamp":"2023-07-07T15:32:51Z"},{"price":"6196107","timestamp":"2023-07-07T15:36:11Z"},{"price":"5234597","timestamp":"2023-07-07T15:39:31Z"},{"price":"5372587","timestamp":"2023-07-07T15:42:51Z"},{"price":"9693803","timestamp":"2023-07-07T15:46:11Z"},{"price":"8238370","timestamp":"2023-07-07T15:49:31Z"},{"price":"7256531","timestamp":"2023-07-07T15:52:51Z"},{"price":"8033686","timestamp":"2023-07-07T15:56:11Z"},{"price":"6437063","timestamp":"2023-07-07T15:59:31Z"},{"price":"9316751","timestamp":"2023-07-07T16:02:51Z"},{"price":"6258551","timestamp":"2023-07-07T16:06:11Z"},{"price":"6273124","timestamp":"2023-07-07T16:09:31Z"},{"price":"7656912","timestamp":"2023-07-07T16:12:51Z"},{"price":"6844452","timestamp":"2023-07-07T16:16:11Z"},{"price":"9514164","timestamp":"2023-07-07T16:19:31Z"},{"price":"5695066","timestamp":"2023-07-07T16:22:51Z"},{"price":"7697891","timestamp":"2023-07-07T16:26:11Z"},{"price":"9031228","timestamp":"2023-07-07T16:29:31Z"},{"price":"5652742","timestamp":"2023-07-07T16:32:51Z"},{"price":"8654445","timestamp":"2023-07-07T16:36:11Z"},{"price":"9984398","timestamp":"2023-07-07T16:39:31Z"},{"price":"8190430","timestamp":"2023-07-07T16:42:51Z"},{"price":"6839058","timestamp":"2023-07-07T16:46:11Z"},{"price":"9039031","timestamp":"2023-07-07T16:49:31Z"},{"price":"6645687","timestamp":"2023-07-07T16:52:51Z"},{"price":"9321498","timestamp":"2023-07-07T16:56:11Z"},{"price":"6415047","timestamp":"2023-07-07T16:59:31Z"},{"price":"7110749","timestamp":"2023-07-07T17:02:51Z"},{"price":"6950546","timestamp":"2023-07-07T17:06:11Z"},{"price":"6438850","timestamp":"2023-07-07T17:09:31Z"},{"price":"8249291","timestamp":"2023-07-07T17:12:51Z"},{"price":"6597448","timestamp":"2023-07-07T17:16:11Z"},{"price":"8734878","timestamp":"2023-07-07T17:19:31Z"},{"price":"7599630","timestamp":"2023-07-07T17:22:51Z"},{"price":"6381953","timestamp":"2023-07-07T17:26:11Z"},{"price":"5210861","timestamp":"2023-07-07T17:29:31Z"},{"price":"6440794","timestamp":"2023-07-07T17:32:51Z"},{"price":"7451072","timestamp":"2023-07-07T17:36:11Z"},{"price":"8366076","timestamp":"2023-07-07T17:39:31Z"},{"price":"8914645","timestamp":"2023-07-07T17:42:51Z"},{"price":"6427615","timestamp":"2023-07-07T17:46:11Z"},{"price":"6817070","timestamp":"2023-07-07T17:49:31Z"},{"price":"7628873","timestamp":"2023-07-07T17:52:51Z"},{"price":"8110142","timestamp":"2023-07-07T17:56:11Z"},{"price":"5258157","timestamp":"2023-07-07T17:59:31Z"},{"price":"5537446","timestamp":"2023-07-07T18:02:51Z"},{"price":"6300421","timestamp":"2023-07-07T18:06:11Z"},{"price":"7337475","timestamp":"2023-07-07T18:09:31Z"},{"price":"5338006","timestamp":"2023-07-07T18:12:51Z"},{"price":"7063132","timestamp":"2023-07-07T18:16:11Z"},{"price":"8143702","timestamp":"2023-07-07T18:19:31Z"},{"price":"7137188","timestamp":"2023-07-07T18:22:51Z"},{"price":"5134006","timestamp":"2023-07-07T18:26:11Z"},{"price":"5552967","timestamp":"2023-07-07T18:29:31Z"},{"price":"5838388","timestamp":"2023-07-07T18:32:51Z"},{"price":"9563080","timestamp":"2023-07-07T18:36:11Z"},{"price":"5092094","timestamp":"2023-07-07T18:39:31Z"},{"price":"9527397","timestamp":"2023-07-07T18:42:51Z"},{"price":"6746559","timestamp":"2023-07-07T18:46:11Z"},{"price":"6402505","timestamp":"2023-07-07T18:49:31Z"},{"price":"7624424","timestamp":"2023-07-07T18:52:51Z"},{"price":"6093609","timestamp":"2023-07-07T18:56:11Z"},{"price":"7471119","timestamp":"2023-07-07T18:59:31Z"},{"price":"5216819","timestamp":"2023-07-07T19:02:51Z"},{"price":"9609394","timestamp":"2023-07-07T19:06:11Z"},{"price":"6836599","timestamp":"2023-07-07T19:09:31Z"},{"price":"7656049","timestamp":"2023-07-07T19:12:51Z"},{"price":"8710334","timestamp":"2023-07-07T19:16:11Z"},{"price":"7538019","timestamp":"2023-07-07T19:19:31Z"},{"price":"8190308","timestamp":"2023-07-07T19:22:51Z"},{"price":"5022047","timestamp":"2023-07-07T19:26:11Z"},{"price":"6650141","timestamp":"2023-07-07T19:29:31Z"},{"price":"6855646","timestamp":"2023-07-07T19:32:51Z"},{"price":"9653611","timestamp":"2023-07-07T19:36:11Z"},{"price":"8112884","timestamp":"2023-07-07T19:39:31Z"},{"price":"6674354","timestamp":"2023-07-07T19:42:51Z"},{"price":"7717068","timestamp":"2023-07-07T19:46:11Z"},{"price":"8076595","timestamp":"2023-07-07T19:49:31Z"},{"price":"7309921","timestamp":"2023-07-07T19:52:51Z"},{"price":"5267519","timestamp":"2023-07-07T19:56:11Z"},{"price":"5154614","timestamp":"2023-07-07T19:59:31Z"},{"price":"9750918","timestamp":"2023-07-07T20:02:51Z"},{"price":"6922721","timestamp":"2023-07-07T20:06:11Z"},{"price":"8498688","timestamp":"2023-07-07T20:09:31Z"},{"price":"8214218","timestamp":"2023-07-07T20:12:51Z"},{"price":"6099544","timestamp":"2023-07-07T20:16:11Z"},{"price":"5943262","timestamp":"2023-07-07T20:19:31Z"},{"price":"8284350","timestamp":"2023-07-07T20:22:51Z"},{"price":"7856836","timestamp":"2023-07-07T20:26:11Z"},{"price":"6556481","timestamp":"2023-07-07T20:29:31Z"},{"price":"5132871","timestamp":"2023-07-07T20:32:51Z"},{"price":"9465171","timestamp":"2023-07-07T20:36:11Z"},{"price":"9791735","timestamp":"2023-07-07T20:39:31Z"},{"price":"6526461","timestamp":"2023-07-07T20:42:51Z"},{"price":"7050308","timestamp":"2023-07-07T20:46:11Z"},{"price":"7540926","timestamp":"2023-07-07T20:49:31Z"},{"price":"9283672","timestamp":"2023-07-07T20:52:51Z"},{"price":"7392674","timestamp":"2023-07-07T20:56:11Z"},{"price":"9692941","timestamp":"2023-07-07T20:59:31Z"},{"price":"5545106","timestamp":"2023-07-07T21:02:51Z"},{"price":"5236749","timestamp":"2023-07-07T21:06:11Z"},{"price":"8742101","timestamp":"2023-07-07T21:09:31Z"},{"price":"7133211","timestamp":"2023-07-07T21:12:51Z"},{"price":"5112912","timestamp":"2023-07-07T21:16:11Z"},{"price":"5221958","timestamp":"2023-07-07T21:19:31Z"},{"price":"8140986","timestamp":"2023-07-07T21:22:51Z"},{"price":"7317065","timestamp":"2023-07-07T21:26:11Z"},{"price":"6854963","timestamp":"2023-07-07T21:29:31Z"},{"price":"8997350","timestamp":"2023-07-07T21:32:51Z"},{"price":"5226310","timestamp":"2023-07-07T21:36:11Z"},{"price":"6320956","timestamp":"2023-07-07T21:39:31Z"},{"price":"8161573","timestamp":"2023-07-07T21:42:51Z"},{"price":"5330445","timestamp":"2023-07-07T21:46:11Z"},{"price":"8227814","timestamp":"2023-07-07T21:49:31Z"},{"price":"5211125","timestamp":"2023-07-07T21:52:51Z"},{"price":"6667134","timestamp":"2023-07-07T21:56:11Z"},{"price":"9718658","timestamp":"2023-07-07T21:59:31Z"},{"price":"8151802","timestamp":"2023-07-07T22:02:51Z"},{"price":"9633987","timestamp":"2023-07-07T22:06:11Z"},{"price":"9565674","timestamp":"2023-07-07T22:09:31Z"},{"price":"7547861","timestamp":"2023-07-07T22:12:51Z"},{"price":"7122749","timestamp":"2023-07-07T22:16:11Z"},{"price":"6087072","timestamp":"2023-07-07T22:19:31Z"},{"price":"5442741","timestamp":"2023-07-07T22:22:51Z"},{"price":"5652902","timestamp":"2023-07-07T22:26:11Z"},{"price":"7709593","timestamp":"2023-07-07T22:29:31Z"},{"price":"7869332","timestamp":"2023-07-07T22:32:51Z"},{"price":"8245373","timestamp":"2023-07-07T22:36:11Z"},{"price":"9436160","timestamp":"2023-07-07T22:39:31Z"},{"price":"9958538","timestamp":"2023-07-07T22:42:51Z"},{"price":"8084366","timestamp":"2023-07-07T22:46:11Z"},{"price":"9637132","timestamp":"2023-07-07T22:49:31Z"},{"price":"5660680","timestamp":"2023-07-07T22:52:51Z"},{"price":"9491822","timestamp":"2023-07-07T22:56:11Z"},{"price":"8860649","timestamp":"2023-07-07T22:59:31Z"},{"price":"8494512","timestamp":"2023-07-07T23:02:51Z"},{"price":"7559920","timestamp":"2023-07-07T23:06:11Z"},{"price":"9832874","timestamp":"2023-07-07T23:09:31Z"},{"price":"9770703","timestamp":"2023-07-07T23:12:51Z"},{"price":"5481666","timestamp":"2023-07-07T23:16:11Z"},{"price":"8320070","timestamp":"2023-07-07T23:19:31Z"},{"price":"5229749","timestamp":"2023-07-07T23:22:51Z"},{"price":"7003495","timestamp":"2023-07-07T23:26:11Z"},{"price":"8468786","timestamp":"2023-07-07T23:29:31Z"},{"price":"7819082","timestamp":"2023-07-07T23:32:51Z"},{"price":"7882400","timestamp":"2023-07-07T23:36:11Z"},{"price":"8319114","timestamp":"2023-07-07T23:39:31Z"},{"price":"9836262","timestamp":"2023-07-07T23:42:51Z"},{"price":"5850009","timestamp":"2023-07-07T23:46:11Z"},{"price":"9213564","timestamp":"2023-07-07T23:49:31Z"},{"price":"7916527","timestamp":"2023-07-07T23:52:51Z"},{"price":"5488554","timestamp":"2023-07-07T23:56:11Z"},{"price":"9503690","timestamp":"2023-07-07T23:59:31Z"},{"price":"8333655","timestamp":"2023-07-08T00:02:51Z"},{"price":"5649529","timestamp":"2023-07-08T00:06:11Z"},{"price":"8048931","timestamp":"2023-07-08T00:09:31Z"},{"price":"9351497","timestamp":"2023-07-08T00:12:51Z"},{"price":"7812139","timestamp":"2023-07-08T00:16:11Z"},{"price":"8017358","timestamp":"2023-07-08T00:19:31Z"},{"price":"5247521","timestamp":"2023-07-08T00:22:51Z"},{"price":"8335413","timestamp":"2023-07-08T00:26:11Z"},{"price":"8504927","timestamp":"2023-07-08T00:29:31Z"},{"price":"5998365","timestamp":"2023-07-08T00:32:51Z"},{"price":"9572147","timestamp":"2023-07-08T00:36:11Z"},{"price":"6328264","timestamp":"2023-07-08T00:39:31Z"},{"price":"7984743","timestamp":"2023-07-08T00:42:51Z"},{"price":"6103156","timestamp":"2023-07-08T00:46:11Z"},{"price":"6740616","timestamp":"2023-07-08T00:49:31Z"},{"price":"5070147","timestamp":"2023-07-08T00:52:51Z"},{"price":"8339428","timestamp":"2023-07-08T00:56:11Z"},{"price":"5846752","timestamp":"2023-07-08T00:59:31Z"},{"price":"6780205","timestamp":"2023-07-08T01:02:51Z"},{"price":"5435806","timestamp":"2023-07-08T01:06:11Z"},{"price":"7514629","timestamp":"2023-07-08T01:09:31Z"},{"price":"9691817","timestamp":"2023-07-08T01:12:51Z"},{"price":"7607746","timestamp":"2023-07-08T01:16:11Z"},{"price":"5560416","timestamp":"2023-07-08T01:19:31Z"},{"price":"6187340","timestamp":"2023-07-08T01:22:51Z"},{"price":"9405674","timestamp":"2023-07-08T01:26:11Z"},{"price":"8466856","timestamp":"2023-07-08T01:29:31Z"},{"price":"8850271","timestamp":"2023-07-08T01:32:51Z"},{"price":"8481629","timestamp":"2023-07-08T01:36:11Z"},{"price":"8587611","timestamp":"2023-07-08T01:39:31Z"},{"price":"5875170","timestamp":"2023-07-08T01:42:51Z"},{"price":"7302745","timestamp":"2023-07-08T01:46:11Z"},{"price":"9041481","timestamp":"2023-07-08T01:49:31Z"},{"price":"6228716","timestamp":"2023-07-08T01:52:51Z"},{"price":"9847386","timestamp":"2023-07-08T01:56:11Z"},{"price":"9989677","timestamp":"2023-07-08T01:59:31Z"},{"price":"9114505","timestamp":"2023-07-08T02:02:51Z"},{"price":"9438326","timestamp":"2023-07-08T02:06:11Z"},{"price":"6102926","timestamp":"2023-07-08T02:09:31Z"},{"price":"6537762","timestamp":"2023-07-08T02:12:51Z"},{"price":"8197583","timestamp":"2023-07-08T02:16:11Z"},{"price":"8329596","timestamp":"2023-07-08T02:19:31Z"},{"price":"8534016","timestamp":"2023-07-08T02:22:51Z"},{"price":"7269551","timestamp":"2023-07-08T02:26:11Z"},{"price":"6214158","timestamp":"2023-07-08T02:29:31Z"},{"price":"7726477","timestamp":"2023-07-08T02:32:51Z"},{"price":"9583120","timestamp":"2023-07-08T02:36:11Z"},{"price":"5823071","timestamp":"2023-07-08T02:39:31Z"},{"price":"8729049","timestamp":"2023-07-08T02:42:51Z"},{"price":"9244096","timestamp":"2023-07-08T02:46:11Z"},{"price":"7107208","timestamp":"2023-07-08T02:49:31Z"},{"price":"9798026","timestamp":"2023-07-08T02:52:51Z"},{"price":"5734298","timestamp":"2023-07-08T02:56:11Z"},{"price":"7313544","timestamp":"2023-07-08T02:59:31Z"},{"price":"9789867","timestamp":"2023-07-08T03:02:51Z"},{"price":"6696395","timestamp":"2023-07-08T03:06:11Z"},{"price":"7122087","timestamp":"2023-07-08T03:09:31Z"},{"price":"8043958","timestamp":"2023-07-08T03:12:51Z"},{"price":"5264920","timestamp":"2023-07-08T03:16:11Z"},{"price":"5299735","timestamp":"2023-07-08T03:19:31Z"},{"price":"8637932","timestamp":"2023-07-08T03:22:51Z"},{"price":"8013884","timestamp":"2023-07-08T03:26:11Z"},{"price":"9600581","timestamp":"2023-07-08T03:29:31Z"},{"price":"8149707","timestamp":"2023-07-08T03:32:51Z"},{"price":"8392552","timestamp":"2023-07-08T03:36:11Z"},{"price":"5888455","timestamp":"2023-07-08T03:39:31Z"},{"price":"9322798","timestamp":"2023-07-08T03:42:51Z"},{"price":"6041467","timestamp":"2023-07-08T03:46:11Z"},{"price":"7744441","timestamp":"2023-07-08T03:49:31Z"},{"price":"7398091","timestamp":"2023-07-08T03:52:51Z"},{"price":"6855191","timestamp":"2023-07-08T03:56:11Z"},{"price":"9363287","timestamp":"2023-07-08T03:59:31Z"},{"price":"8919906","timestamp":"2023-07-08T04:02:51Z"},{"price":"9564366","timestamp":"2023-07-08T04:06:11Z"},{"price":"8067382","timestamp":"2023-07-08T04:09:31Z"},{"price":"5644758","timestamp":"2023-07-08T04:12:51Z"},{"price":"5946133","timestamp":"2023-07-08T04:16:11Z"},{"price":"6036767","timestamp":"2023-07-08T04:19:31Z"},{"price":"7369510","timestamp":"2023-07-08T04:22:51Z"},{"price":"5344097","timestamp":"2023-07-08T04:26:11Z"},{"price":"5372809","timestamp":"2023-07-08T04:29:31Z"},{"price":"9556337","timestamp":"2023-07-08T04:32:51Z"},{"price":"6473641","timestamp":"2023-07-08T04:36:11Z"},{"price":"5526181","timestamp":"2023-07-08T04:39:31Z"},{"price":"5700880","timestamp":"2023-07-08T04:42:51Z"},{"price":"6312330","timestamp":"2023-07-08T04:46:11Z"},{"price":"9211497","timestamp":"2023-07-08T04:49:31Z"},{"price":"9014867","timestamp":"2023-07-08T04:52:51Z"},{"price":"9816369","timestamp":"2023-07-08T04:56:11Z"},{"price":"6406717","timestamp":"2023-07-08T04:59:31Z"},{"price":"5895333","timestamp":"2023-07-08T05:02:51Z"},{"price":"6818948","timestamp":"2023-07-08T05:06:11Z"},{"price":"7098933","timestamp":"2023-07-08T05:09:31Z"},{"price":"5659986","timestamp":"2023-07-08T05:12:51Z"},{"price":"6995437","timestamp":"2023-07-08T05:16:11Z"},{"price":"6405783","timestamp":"2023-07-08T05:19:31Z"},{"price":"8306251","timestamp":"2023-07-08T05:22:51Z"},{"price":"9849845","timestamp":"2023-07-08T05:26:11Z"},{"price":"6450887","timestamp":"2023-07-08T05:29:31Z"},{"price":"5082830","timestamp":"2023-07-08T05:32:51Z"},{"price":"5957806","timestamp":"2023-07-08T05:36:11Z"},{"price":"5170437","timestamp":"2023-07-08T05:39:31Z"},{"price":"8080087","timestamp":"2023-07-08T05:42:51Z"},{"price":"8097691","timestamp":"2023-07-08T05:46:11Z"},{"price":"9159237","timestamp":"2023-07-08T05:49:31Z"},{"price":"6488968","timestamp":"2023-07-08T05:52:51Z"},{"price":"9627156","timestamp":"2023-07-08T05:56:11Z"},{"price":"8261120","timestamp":"2023-07-08T05:59:31Z"},{"price":"5310070","timestamp":"2023-07-08T06:02:51Z"},{"price":"5368648","timestamp":"2023-07-08T06:06:11Z"},{"price":"8224783","timestamp":"2023-07-08T06:09:31Z"},{"price":"9317791","timestamp":"2023-07-08T06:12:51Z"},{"price":"8207475","timestamp":"2023-07-08T06:16:11Z"},{"price":"7754552","timestamp":"2023-07-08T06:19:31Z"},{"price":"8374432","timestamp":"2023-07-08T06:22:51Z"},{"price":"8036967","timestamp":"2023-07-08T06:26:11Z"},{"price":"9638572","timestamp":"2023-07-08T06:29:31Z"},{"price":"6178872","timestamp":"2023-07-08T06:32:51Z"},{"price":"6359094","timestamp":"2023-07-08T06:36:11Z"},{"price":"8984228","timestamp":"2023-07-08T06:39:31Z"},{"price":"6458182","timestamp":"2023-07-08T06:42:51Z"},{"price":"9284437","timestamp":"2023-07-08T06:46:11Z"},{"price":"8900426","timestamp":"2023-07-08T06:49:31Z"},{"price":"7726965","timestamp":"2023-07-08T06:52:51Z"},{"price":"7568316","timestamp":"2023-07-08T06:56:11Z"},{"price":"6487477","timestamp":"2023-07-08T06:59:31Z"},{"price":"8050197","timestamp":"2023-07-08T07:02:51Z"},{"price":"7793926","timestamp":"2023-07-08T07:06:11Z"},{"price":"8543335","timestamp":"2023-07-08T07:09:31Z"},{"price":"5315350","timestamp":"2023-07-08T07:12:51Z"},{"price":"7540331","timestamp":"2023-07-08T07:16:11Z"},{"price":"6580913","timestamp":"2023-07-08T07:19:31Z"},{"price":"6009768","timestamp":"2023-07-08T07:22:51Z"},{"price":"8996357","timestamp":"2023-07-08T07:26:11Z"},{"price":"6093403","timestamp":"2023-07-08T07:29:31Z"},{"price":"5888578","timestamp":"2023-07-08T07:32:51Z"},{"price":"9608233","timestamp":"2023-07-08T07:36:11Z"},{"price":"6798590","timestamp":"2023-07-08T07:39:31Z"},{"price":"5844903","timestamp":"2023-07-08T07:42:51Z"},{"price":"8149786","timestamp":"2023-07-08T07:46:11Z"},{"price":"5847213","timestamp":"2023-07-08T07:49:31Z"},{"price":"7745526","timestamp":"2023-07-08T07:52:51Z"},{"price":"8418953","timestamp":"2023-07-08T07:56:11Z"},{"price":"6563270","timestamp":"2023-07-08T07:59:31Z"},{"price":"5779768","timestamp":"2023-07-08T08:02:51Z"},{"price":"7636245","timestamp":"2023-07-08T08:06:11Z"},{"price":"6566323","timestamp":"2023-07-08T08:09:31Z"},{"price":"6612263","timestamp":"2023-07-08T08:12:51Z"},{"price":"7797500","timestamp":"2023-07-08T08:16:11Z"},{"price":"7536258","timestamp":"2023-07-08T08:19:31Z"},{"price":"6416920","timestamp":"2023-07-08T08:22:51Z"},{"price":"6950161","timestamp":"2023-07-08T08:26:11Z"},{"price":"5322190","timestamp":"2023-07-08T08:29:31Z"},{"price":"9987781","timestamp":"2023-07-08T08:32:51Z"},{"price":"6883903","timestamp":"2023-07-08T08:36:11Z"},{"price":"8966326","timestamp":"2023-07-08T08:39:31Z"},{"price":"9253887","timestamp":"2023-07-08T08:42:51Z"},{"price":"9618568","timestamp":"2023-07-08T08:46:11Z"},{"price":"9712004","timestamp":"2023-07-08T08:49:31Z"},{"price":"8284393","timestamp":"2023-07-08T08:52:51Z"},{"price":"7061427","timestamp":"2023-07-08T08:56:11Z"},{"price":"9004943","timestamp":"2023-07-08T08:59:31Z"},{"price":"6399869","timestamp":"2023-07-08T09:02:51Z"},{"price":"8353670","timestamp":"2023-07-08T09:06:11Z"},{"price":"8089518","timestamp":"2023-07-08T09:09:31Z"},{"price":"5760261","timestamp":"2023-07-08T09:12:51Z"},{"price":"7913371","timestamp":"2023-07-08T09:16:11Z"},{"price":"8248071","timestamp":"2023-07-08T09:19:31Z"},{"price":"8305856","timestamp":"2023-07-08T09:22:51Z"},{"price":"7074112","timestamp":"2023-07-08T09:26:11Z"},{"price":"6157556","timestamp":"2023-07-08T09:29:31Z"},{"price":"6566407","timestamp":"2023-07-08T09:32:51Z"},{"price":"6475515","timestamp":"2023-07-08T09:36:11Z"},{"price":"6691833","timestamp":"2023-07-08T09:39:31Z"},{"price":"5246617","timestamp":"2023-07-08T09:42:51Z"},{"price":"6210658","timestamp":"2023-07-08T09:46:11Z"},{"price":"8981953","timestamp":"2023-07-08T09:49:31Z"},{"price":"5808949","timestamp":"2023-07-08T09:52:51Z"},{"price":"8446209","timestamp":"2023-07-08T09:56:11Z"},{"price":"7264978","timestamp":"2023-07-08T09:59:31Z"},{"price":"5444506","timestamp":"2023-07-08T10:02:51Z"},{"price":"8631963","timestamp":"2023-07-08T10:06:11Z"},{"price":"6569469","timestamp":"2023-07-08T10:09:31Z"},{"price":"9633306","timestamp":"2023-07-08T10:12:51Z"},{"price":"7644552","timestamp":"2023-07-08T10:16:11Z"},{"price":"8471291","timestamp":"2023-07-08T10:19:31Z"},{"price":"9013603","timestamp":"2023-07-08T10:22:51Z"},{"price":"9015346","timestamp":"2023-07-08T10:26:11Z"},{"price":"7188032","timestamp":"2023-07-08T10:29:31Z"},{"price":"7648534","timestamp":"2023-07-08T10:32:51Z"},{"price":"8542017","timestamp":"2023-07-08T10:36:11Z"},{"price":"6684932","timestamp":"2023-07-08T10:39:31Z"},{"price":"5517189","timestamp":"2023-07-08T10:42:51Z"},{"price":"7633200","timestamp":"2023-07-08T10:46:11Z"},{"price":"9932618","timestamp":"2023-07-08T10:49:31Z"},{"price":"6904291","timestamp":"2023-07-08T10:52:51Z"},{"price":"6718560","timestamp":"2023-07-08T10:56:11Z"},{"price":"7687678","timestamp":"2023-07-08T10:59:31Z"},{"price":"6868426","timestamp":"2023-07-08T11:02:51Z"},{"price":"7252362","timestamp":"2023-07-08T11:06:11Z"},{"price":"5153689","timestamp":"2023-07-08T11:09:31Z"},{"price":"6886305","timestamp":"2023-07-08T11:12:51Z"},{"price":"6745004","timestamp":"2023-07-08T11:16:11Z"},{"price":"6530598","timestamp":"2023-07-08T11:19:31Z"},{"price":"8930911","timestamp":"2023-07-08T11:22:51Z"},{"price":"9552041","timestamp":"2023-07-08T11:26:11Z"},{"price":"9513855","timestamp":"2023-07-08T11:29:31Z"},{"price":"7771413","timestamp":"2023-07-08T11:32:51Z"},{"price":"7250998","timestamp":"2023-07-08T11:36:11Z"},{"price":"5730946","timestamp":"2023-07-08T11:39:31Z"},{"price":"9002094","timestamp":"2023-07-08T11:42:51Z"},{"price":"8330989","timestamp":"2023-07-08T11:46:11Z"},{"price":"6627689","timestamp":"2023-07-08T11:49:31Z"},{"price":"6290812","timestamp":"2023-07-08T11:52:51Z"},{"price":"5698547","timestamp":"2023-07-08T11:56:11Z"},{"price":"8277470","timestamp":"2023-07-08T11:59:31Z"},{"price":"5898106","timestamp":"2023-07-08T12:02:51Z"},{"price":"8620543","timestamp":"2023-07-08T12:06:11Z"},{"price":"5667017","timestamp":"2023-07-08T12:09:31Z"},{"price":"9642102","timestamp":"2023-07-08T12:12:51Z"},{"price":"8725447","timestamp":"2023-07-08T12:16:11Z"},{"price":"5548518","timestamp":"2023-07-08T12:19:31Z"},{"price":"6255856","timestamp":"2023-07-08T12:22:51Z"},{"price":"9352203","timestamp":"2023-07-08T12:26:11Z"},{"price":"7576579","timestamp":"2023-07-08T12:29:31Z"},{"price":"6960707","timestamp":"2023-07-08T12:32:51Z"},{"price":"5534669","timestamp":"2023-07-08T12:36:11Z"},{"price":"6346550","timestamp":"2023-07-08T12:39:31Z"},{"price":"9593049","timestamp":"2023-07-08T12:42:51Z"},{"price":"6788703","timestamp":"2023-07-08T12:46:11Z"},{"price":"6639866","timestamp":"2023-07-08T12:49:31Z"},{"price":"7680737","timestamp":"2023-07-08T12:52:51Z"},{"price":"5742888","timestamp":"2023-07-08T12:56:11Z"},{"price":"9926057","timestamp":"2023-07-08T12:59:31Z"},{"price":"5076805","timestamp":"2023-07-08T13:02:51Z"},{"price":"8960267","timestamp":"2023-07-08T13:06:11Z"},{"price":"6555328","timestamp":"2023-07-08T13:09:31Z"},{"price":"5043599","timestamp":"2023-07-08T13:12:51Z"},{"price":"6939039","timestamp":"2023-07-08T13:16:11Z"},{"price":"6254999","timestamp":"2023-07-08T13:19:31Z"},{"price":"8630479","timestamp":"2023-07-08T13:22:51Z"},{"price":"5323192","timestamp":"2023-07-08T13:26:11Z"},{"price":"7645270","timestamp":"2023-07-08T13:29:31Z"},{"price":"5544191","timestamp":"2023-07-08T13:32:51Z"},{"price":"6817362","timestamp":"2023-07-08T13:36:11Z"},{"price":"6324376","timestamp":"2023-07-08T13:39:31Z"},{"price":"7858756","timestamp":"2023-07-08T13:42:51Z"},{"price":"9932744","timestamp":"2023-07-08T13:46:11Z"},{"price":"8072138","timestamp":"2023-07-08T13:49:31Z"},{"price":"5598038","timestamp":"2023-07-08T13:52:51Z"},{"price":"8413119","timestamp":"2023-07-08T13:56:11Z"},{"price":"7997928","timestamp":"2023-07-08T13:59:31Z"},{"price":"7411739","timestamp":"2023-07-08T14:02:51Z"},{"price":"6762807","timestamp":"2023-07-08T14:06:11Z"},{"price":"5643929","timestamp":"2023-07-08T14:09:31Z"},{"price":"5027920","timestamp":"2023-07-08T14:12:51Z"},{"price":"6604072","timestamp":"2023-07-08T14:16:11Z"},{"price":"8696296","timestamp":"2023-07-08T14:19:31Z"},{"price":"5256057","timestamp":"2023-07-08T14:22:51Z"},{"price":"8662752","timestamp":"2023-07-08T14:26:11Z"},{"price":"5601203","timestamp":"2023-07-08T14:29:31Z"},{"price":"8970138","timestamp":"2023-07-08T14:32:51Z"},{"price":"6066577","timestamp":"2023-07-08T14:36:11Z"},{"price":"6049804","timestamp":"2023-07-08T14:39:31Z"},{"price":"9180395","timestamp":"2023-07-08T14:42:51Z"},{"price":"9865721","timestamp":"2023-07-08T14:46:11Z"},{"price":"9273871","timestamp":"2023-07-08T14:49:31Z"},{"price":"7464815","timestamp":"2023-07-08T14:52:51Z"},{"price":"7139274","timestamp":"2023-07-08T14:56:11Z"},{"price":"8047925","timestamp":"2023-07-08T14:59:31Z"},{"price":"7848475","timestamp":"2023-07-08T15:02:51Z"},{"price":"9958055","timestamp":"2023-07-08T15:06:11Z"},{"price":"5555406","timestamp":"2023-07-08T15:09:31Z"},{"price":"5275607","timestamp":"2023-07-08T15:12:51Z"},{"price":"6381104","timestamp":"2023-07-08T15:16:11Z"},{"price":"5411886","timestamp":"2023-07-08T15:19:31Z"},{"price":"6430128","timestamp":"2023-07-08T15:22:51Z"},{"price":"7909598","timestamp":"2023-07-08T15:26:11Z"},{"price":"7895921","timestamp":"2023-07-08T15:29:31Z"},{"price":"7242285","timestamp":"2023-07-08T15:32:51Z"},{"price":"6629326","timestamp":"2023-07-08T15:36:11Z"},{"price":"6891967","timestamp":"2023-07-08T15:39:31Z"},{"price":"5484729","timestamp":"2023-07-08T15:42:51Z"},{"price":"8890049","timestamp":"2023-07-08T15:46:11Z"},{"price":"5615215","timestamp":"2023-07-08T15:49:31Z"},{"price":"9281069","timestamp":"2023-07-08T15:52:51Z"},{"price":"9192516","timestamp":"2023-07-08T15:56:11Z"},{"price":"6589353","timestamp":"2023-07-08T15:59:31Z"},{"price":"5643665","timestamp":"2023-07-08T16:02:51Z"},{"price":"6162804","timestamp":"2023-07-08T16:06:11Z"},{"price":"7063587","timestamp":"2023-07-08T16:09:31Z"},{"price":"9234093","timestamp":"2023-07-08T16:12:51Z"},{"price":"8448041","timestamp":"2023-07-08T16:16:11Z"},{"price":"5440409","timestamp":"2023-07-08T16:19:31Z"},{"price":"5426349","timestamp":"2023-07-08T16:22:51Z"},{"price":"9127274","timestamp":"2023-07-08T16:26:11Z"},{"price":"8407460","timestamp":"2023-07-08T16:29:31Z"},{"price":"5828398","timestamp":"2023-07-08T16:32:51Z"},{"price":"6713546","timestamp":"2023-07-08T16:36:11Z"},{"price":"6590971","timestamp":"2023-07-08T16:39:31Z"},{"price":"7258914","timestamp":"2023-07-08T16:42:51Z"},{"price":"9557129","timestamp":"2023-07-08T16:46:11Z"},{"price":"9493357","timestamp":"2023-07-08T16:49:31Z"},{"price":"9769557","timestamp":"2023-07-08T16:52:51Z"},{"price":"8538028","timestamp":"2023-07-08T16:56:11Z"},{"price":"7680778","timestamp":"2023-07-08T16:59:31Z"},{"price":"8508138","timestamp":"2023-07-08T17:02:51Z"},{"price":"5681637","timestamp":"2023-07-08T17:06:11Z"},{"price":"8368642","timestamp":"2023-07-08T17:09:31Z"},{"price":"7252980","timestamp":"2023-07-08T17:12:51Z"},{"price":"8457400","timestamp":"2023-07-08T17:16:11Z"},{"price":"8412856","timestamp":"2023-07-08T17:19:31Z"},{"price":"6707661","timestamp":"2023-07-08T17:22:51Z"},{"price":"7782411","timestamp":"2023-07-08T17:26:11Z"},{"price":"7117626","timestamp":"2023-07-08T17:29:31Z"},{"price":"7669318","timestamp":"2023-07-08T17:32:51Z"},{"price":"7022821","timestamp":"2023-07-08T17:36:11Z"},{"price":"7049979","timestamp":"2023-07-08T17:39:31Z"},{"price":"7974758","timestamp":"2023-07-08T17:42:51Z"},{"price":"7416098","timestamp":"2023-07-08T17:46:11Z"},{"price":"6187155","timestamp":"2023-07-08T17:49:31Z"},{"price":"9313773","timestamp":"2023-07-08T17:52:51Z"},{"price":"8632740","timestamp":"2023-07-08T17:56:11Z"},{"price":"5758811","timestamp":"2023-07-08T17:59:31Z"},{"price":"6904774","timestamp":"2023-07-08T18:02:51Z"},{"price":"7147777","timestamp":"2023-07-08T18:06:11Z"},{"price":"7085625","timestamp":"2023-07-08T18:09:31Z"},{"price":"8705784","timestamp":"2023-07-08T18:12:51Z"},{"price":"5737021","timestamp":"2023-07-08T18:16:11Z"},{"price":"9408081","timestamp":"2023-07-08T18:19:31Z"},{"price":"6390610","timestamp":"2023-07-08T18:22:51Z"},{"price":"9449527","timestamp":"2023-07-08T18:26:11Z"},{"price":"5836214","timestamp":"2023-07-08T18:29:31Z"},{"price":"8960630","timestamp":"2023-07-08T18:32:51Z"},{"price":"7796999","timestamp":"2023-07-08T18:36:11Z"},{"price":"8815467","timestamp":"2023-07-08T18:39:31Z"},{"price":"8608163","timestamp":"2023-07-08T18:42:51Z"},{"price":"5756148","timestamp":"2023-07-08T18:46:11Z"},{"price":"6989026","timestamp":"2023-07-08T18:49:31Z"},{"price":"8351090","timestamp":"2023-07-08T18:52:51Z"},{"price":"8861899","timestamp":"2023-07-08T18:56:11Z"},{"price":"7529507","timestamp":"2023-07-08T18:59:31Z"},{"price":"7815404","timestamp":"2023-07-08T19:02:51Z"},{"price":"9188158","timestamp":"2023-07-08T19:06:11Z"},{"price":"7276162","timestamp":"2023-07-08T19:09:31Z"},{"price":"9248233","timestamp":"2023-07-08T19:12:51Z"},{"price":"7929848","timestamp":"2023-07-08T19:16:11Z"},{"price":"6965732","timestamp":"2023-07-08T19:19:31Z"},{"price":"7894205","timestamp":"2023-07-08T19:22:51Z"},{"price":"5254489","timestamp":"2023-07-08T19:26:11Z"},{"price":"8569154","timestamp":"2023-07-08T19:29:31Z"},{"price":"7075129","timestamp":"2023-07-08T19:32:51Z"},{"price":"9513589","timestamp":"2023-07-08T19:36:11Z"},{"price":"9322440","timestamp":"2023-07-08T19:39:31Z"},{"price":"6792109","timestamp":"2023-07-08T19:42:51Z"},{"price":"9668213","timestamp":"2023-07-08T19:46:11Z"},{"price":"9041061","timestamp":"2023-07-08T19:49:31Z"},{"price":"5530971","timestamp":"2023-07-08T19:52:51Z"},{"price":"9875242","timestamp":"2023-07-08T19:56:11Z"},{"price":"7852073","timestamp":"2023-07-08T19:59:31Z"},{"price":"5881171","timestamp":"2023-07-08T20:02:51Z"},{"price":"6259882","timestamp":"2023-07-08T20:06:11Z"},{"price":"8224300","timestamp":"2023-07-08T20:09:31Z"},{"price":"5502430","timestamp":"2023-07-08T20:12:51Z"},{"price":"5394407","timestamp":"2023-07-08T20:16:11Z"},{"price":"5106072","timestamp":"2023-07-08T20:19:31Z"},{"price":"9190618","timestamp":"2023-07-08T20:22:51Z"},{"price":"6466858","timestamp":"2023-07-08T20:26:11Z"},{"price":"6959632","timestamp":"2023-07-08T20:29:31Z"},{"price":"5834378","timestamp":"2023-07-08T20:32:51Z"},{"price":"5354594","timestamp":"2023-07-08T20:36:11Z"},{"price":"7691552","timestamp":"2023-07-08T20:39:31Z"},{"price":"8540596","timestamp":"2023-07-08T20:42:51Z"},{"price":"5841808","timestamp":"2023-07-08T20:46:11Z"},{"price":"6922486","timestamp":"2023-07-08T20:49:31Z"},{"price":"7450290","timestamp":"2023-07-08T20:52:51Z"},{"price":"9329898","timestamp":"2023-07-08T20:56:11Z"},{"price":"5221084","timestamp":"2023-07-08T20:59:31Z"},{"price":"8751636","timestamp":"2023-07-08T21:02:51Z"},{"price":"6908255","timestamp":"2023-07-08T21:06:11Z"},{"price":"9655343","timestamp":"2023-07-08T21:09:31Z"},{"price":"9620508","timestamp":"2023-07-08T21:12:51Z"},{"price":"6903116","timestamp":"2023-07-08T21:16:11Z"},{"price":"6451552","timestamp":"2023-07-08T21:19:31Z"},{"price":"8509814","timestamp":"2023-07-08T21:22:51Z"},{"price":"5660227","timestamp":"2023-07-08T21:26:11Z"},{"price":"6676428","timestamp":"2023-07-08T21:29:31Z"},{"price":"6674428","timestamp":"2023-07-08T21:32:51Z"},{"price":"6564280","timestamp":"2023-07-08T21:36:11Z"},{"price":"7668787","timestamp":"2023-07-08T21:39:31Z"},{"price":"7163094","timestamp":"2023-07-08T21:42:51Z"},{"price":"9503613","timestamp":"2023-07-08T21:46:11Z"},{"price":"7932885","timestamp":"2023-07-08T21:49:31Z"},{"price":"9436606","timestamp":"2023-07-08T21:52:51Z"},{"price":"7953896","timestamp":"2023-07-08T21:56:11Z"},{"price":"8707794","timestamp":"2023-07-08T21:59:31Z"},{"price":"9370240","timestamp":"2023-07-08T22:02:51Z"},{"price":"8112909","timestamp":"2023-07-08T22:06:11Z"},{"price":"9712989","timestamp":"2023-07-08T22:09:31Z"},{"price":"9644012","timestamp":"2023-07-08T22:12:51Z"},{"price":"8135658","timestamp":"2023-07-08T22:16:11Z"},{"price":"8673395","timestamp":"2023-07-08T22:19:31Z"},{"price":"5283011","timestamp":"2023-07-08T22:22:51Z"},{"price":"7778699","timestamp":"2023-07-08T22:26:11Z"},{"price":"9301090","timestamp":"2023-07-08T22:29:31Z"},{"price":"5311078","timestamp":"2023-07-08T22:32:51Z"},{"price":"7287860","timestamp":"2023-07-08T22:36:11Z"},{"price":"8698956","timestamp":"2023-07-08T22:39:31Z"},{"price":"5573693","timestamp":"2023-07-08T22:42:51Z"},{"price":"5797565","timestamp":"2023-07-08T22:46:11Z"},{"price":"9415765","timestamp":"2023-07-08T22:49:31Z"},{"price":"7151864","timestamp":"2023-07-08T22:52:51Z"},{"price":"7139597","timestamp":"2023-07-08T22:56:11Z"},{"price":"9882049","timestamp":"2023-07-08T22:59:31Z"},{"price":"6983789","timestamp":"2023-07-08T23:02:51Z"},{"price":"7871828","timestamp":"2023-07-08T23:06:11Z"},{"price":"9812276","timestamp":"2023-07-08T23:09:31Z"},{"price":"7297869","timestamp":"2023-07-08T23:12:51Z"},{"price":"9251857","timestamp":"2023-07-08T23:16:11Z"},{"price":"5883647","timestamp":"2023-07-08T23:19:31Z"},{"price":"7106441","timestamp":"2023-07-08T23:22:51Z"},{"price":"6920454","timestamp":"2023-07-08T23:26:11Z"},{"price":"7791090","timestamp":"2023-07-08T23:29:31Z"},{"price":"7539081","timestamp":"2023-07-08T23:32:51Z"},{"price":"9802129","timestamp":"2023-07-08T23:36:11Z"},{"price":"7058217","timestamp":"2023-07-08T23:39:31Z"},{"price":"7922369","timestamp":"2023-07-08T23:42:51Z"},{"price":"6309635","timestamp":"2023-07-08T23:46:11Z"},{"price":"7522643","timestamp":"2023-07-08T23:49:31Z"},{"price":"8492702","timestamp":"2023-07-08T23:52:51Z"},{"price":"6901698","timestamp":"2023-07-08T23:56:11Z"},{"price":"6129449","timestamp":"2023-07-08T23:59:31Z"},{"price":"9850902","timestamp":"2023-07-09T00:02:51Z"},{"price":"5267202","timestamp":"2023-07-09T00:06:11Z"},{"price":"7143546","timestamp":"2023-07-09T00:09:31Z"},{"price":"7169679","timestamp":"2023-07-09T00:12:51Z"},{"price":"5548772","timestamp":"2023-07-09T00:16:11Z"},{"price":"8478522","timestamp":"2023-07-09T00:19:31Z"},{"price":"9573676","timestamp":"2023-07-09T00:22:51Z"},{"price":"9467651","timestamp":"2023-07-09T00:26:11Z"},{"price":"6288110","timestamp":"2023-07-09T00:29:31Z"},{"price":"5471395","timestamp":"2023-07-09T00:32:51Z"},{"price":"7894718","timestamp":"2023-07-09T00:36:11Z"},{"price":"6740669","timestamp":"2023-07-09T00:39:31Z"},{"price":"7907216","timestamp":"2023-07-09T00:42:51Z"},{"price":"5286381","timestamp":"2023-07-09T00:46:11Z"},{"price":"5743737","timestamp":"2023-07-09T00:49:31Z"},{"price":"9031171","timestamp":"2023-07-09T00:52:51Z"},{"price":"9708344","timestamp":"2023-07-09T00:56:11Z"},{"price":"5606751","timestamp":"2023-07-09T00:59:31Z"},{"price":"9884145","timestamp":"2023-07-09T01:02:51Z"},{"price":"6198331","timestamp":"2023-07-09T01:06:11Z"},{"price":"5174304","timestamp":"2023-07-09T01:09:31Z"},{"price":"6633083","timestamp":"2023-07-09T01:12:51Z"},{"price":"5882882","timestamp":"2023-07-09T01:16:11Z"},{"price":"8296751","timestamp":"2023-07-09T01:19:31Z"},{"price":"9780472","timestamp":"2023-07-09T01:22:51Z"},{"price":"7863362","timestamp":"2023-07-09T01:26:11Z"},{"price":"5780397","timestamp":"2023-07-09T01:29:31Z"},{"price":"6986181","timestamp":"2023-07-09T01:32:51Z"},{"price":"7639996","timestamp":"2023-07-09T01:36:11Z"},{"price":"5294522","timestamp":"2023-07-09T01:39:31Z"},{"price":"8232048","timestamp":"2023-07-09T01:42:51Z"},{"price":"8507357","timestamp":"2023-07-09T01:46:11Z"},{"price":"7628856","timestamp":"2023-07-09T01:49:31Z"},{"price":"7459701","timestamp":"2023-07-09T01:52:51Z"},{"price":"5829496","timestamp":"2023-07-09T01:56:11Z"},{"price":"7450540","timestamp":"2023-07-09T01:59:31Z"},{"price":"8960740","timestamp":"2023-07-09T02:02:51Z"},{"price":"5187632","timestamp":"2023-07-09T02:06:11Z"},{"price":"6347599","timestamp":"2023-07-09T02:09:31Z"},{"price":"7118909","timestamp":"2023-07-09T02:12:51Z"},{"price":"7138847","timestamp":"2023-07-09T02:16:11Z"},{"price":"5529481","timestamp":"2023-07-09T02:19:31Z"},{"price":"5909845","timestamp":"2023-07-09T02:22:51Z"},{"price":"6702815","timestamp":"2023-07-09T02:26:11Z"},{"price":"6625734","timestamp":"2023-07-09T02:29:31Z"},{"price":"5917511","timestamp":"2023-07-09T02:32:51Z"},{"price":"8430486","timestamp":"2023-07-09T02:36:11Z"},{"price":"5737306","timestamp":"2023-07-09T02:39:31Z"},{"price":"7072513","timestamp":"2023-07-09T02:42:51Z"},{"price":"8316680","timestamp":"2023-07-09T02:46:11Z"},{"price":"8556349","timestamp":"2023-07-09T02:49:31Z"},{"price":"8352410","timestamp":"2023-07-09T02:52:51Z"},{"price":"8518380","timestamp":"2023-07-09T02:56:11Z"},{"price":"6666283","timestamp":"2023-07-09T02:59:31Z"},{"price":"9532690","timestamp":"2023-07-09T03:02:51Z"},{"price":"9445717","timestamp":"2023-07-09T03:06:11Z"},{"price":"8338724","timestamp":"2023-07-09T03:09:31Z"},{"price":"5674734","timestamp":"2023-07-09T03:12:51Z"},{"price":"6990920","timestamp":"2023-07-09T03:16:11Z"},{"price":"8831046","timestamp":"2023-07-09T03:19:31Z"},{"price":"9118240","timestamp":"2023-07-09T03:22:51Z"},{"price":"8738754","timestamp":"2023-07-09T03:26:11Z"},{"price":"5150939","timestamp":"2023-07-09T03:29:31Z"},{"price":"6562662","timestamp":"2023-07-09T03:32:51Z"},{"price":"5573337","timestamp":"2023-07-09T03:36:11Z"},{"price":"9393912","timestamp":"2023-07-09T03:39:31Z"},{"price":"6428068","timestamp":"2023-07-09T03:42:51Z"},{"price":"9706630","timestamp":"2023-07-09T03:46:11Z"},{"price":"7260170","timestamp":"2023-07-09T03:49:31Z"},{"price":"6878297","timestamp":"2023-07-09T03:52:51Z"},{"price":"6764131","timestamp":"2023-07-09T03:56:11Z"},{"price":"5697147","timestamp":"2023-07-09T03:59:31Z"},{"price":"7178384","timestamp":"2023-07-09T04:02:51Z"},{"price":"7826624","timestamp":"2023-07-09T04:06:11Z"},{"price":"6984746","timestamp":"2023-07-09T04:09:31Z"},{"price":"6224842","timestamp":"2023-07-09T04:12:51Z"},{"price":"9385797","timestamp":"2023-07-09T04:16:11Z"},{"price":"6227460","timestamp":"2023-07-09T04:19:31Z"},{"price":"9529399","timestamp":"2023-07-09T04:22:51Z"},{"price":"6602895","timestamp":"2023-07-09T04:26:11Z"},{"price":"9548917","timestamp":"2023-07-09T04:29:31Z"},{"price":"7054535","timestamp":"2023-07-09T04:32:51Z"},{"price":"7620414","timestamp":"2023-07-09T04:36:11Z"},{"price":"8205335","timestamp":"2023-07-09T04:39:31Z"},{"price":"7451222","timestamp":"2023-07-09T04:42:51Z"},{"price":"7560810","timestamp":"2023-07-09T04:46:11Z"},{"price":"7318664","timestamp":"2023-07-09T04:49:31Z"},{"price":"5063343","timestamp":"2023-07-09T04:52:51Z"},{"price":"7456724","timestamp":"2023-07-09T04:56:11Z"},{"price":"9779077","timestamp":"2023-07-09T04:59:31Z"},{"price":"8455895","timestamp":"2023-07-09T05:02:51Z"},{"price":"5942281","timestamp":"2023-07-09T05:06:11Z"},{"price":"5020880","timestamp":"2023-07-09T05:09:31Z"},{"price":"6768526","timestamp":"2023-07-09T05:12:51Z"},{"price":"5193284","timestamp":"2023-07-09T05:16:11Z"},{"price":"7938516","timestamp":"2023-07-09T05:19:31Z"},{"price":"5444969","timestamp":"2023-07-09T05:22:51Z"},{"price":"5884436","timestamp":"2023-07-09T05:26:11Z"},{"price":"6546778","timestamp":"2023-07-09T05:29:31Z"},{"price":"9554026","timestamp":"2023-07-09T05:32:51Z"},{"price":"5330599","timestamp":"2023-07-09T05:36:11Z"},{"price":"8643498","timestamp":"2023-07-09T05:39:31Z"},{"price":"8053947","timestamp":"2023-07-09T05:42:51Z"},{"price":"9348755","timestamp":"2023-07-09T05:46:11Z"},{"price":"5098721","timestamp":"2023-07-09T05:49:31Z"},{"price":"9276594","timestamp":"2023-07-09T05:52:51Z"},{"price":"5986282","timestamp":"2023-07-09T05:56:11Z"},{"price":"5622296","timestamp":"2023-07-09T05:59:31Z"},{"price":"9047775","timestamp":"2023-07-09T06:02:51Z"},{"price":"6833957","timestamp":"2023-07-09T06:06:11Z"},{"price":"9372356","timestamp":"2023-07-09T06:09:31Z"},{"price":"8362343","timestamp":"2023-07-09T06:12:51Z"},{"price":"6448376","timestamp":"2023-07-09T06:16:11Z"},{"price":"7940304","timestamp":"2023-07-09T06:19:31Z"},{"price":"9459141","timestamp":"2023-07-09T06:22:51Z"},{"price":"5993738","timestamp":"2023-07-09T06:26:11Z"},{"price":"5228551","timestamp":"2023-07-09T06:29:31Z"},{"price":"5854397","timestamp":"2023-07-09T06:32:51Z"},{"price":"8490014","timestamp":"2023-07-09T06:36:11Z"},{"price":"8483022","timestamp":"2023-07-09T06:39:31Z"},{"price":"5950874","timestamp":"2023-07-09T06:42:51Z"},{"price":"7234004","timestamp":"2023-07-09T06:46:11Z"},{"price":"9486038","timestamp":"2023-07-09T06:49:31Z"},{"price":"6552508","timestamp":"2023-07-09T06:52:51Z"},{"price":"7824051","timestamp":"2023-07-09T06:56:11Z"},{"price":"7528222","timestamp":"2023-07-09T06:59:31Z"},{"price":"6824318","timestamp":"2023-07-09T07:02:51Z"},{"price":"6138473","timestamp":"2023-07-09T07:06:11Z"},{"price":"9680683","timestamp":"2023-07-09T07:09:31Z"},{"price":"5106660","timestamp":"2023-07-09T07:12:51Z"},{"price":"6237430","timestamp":"2023-07-09T07:16:11Z"},{"price":"8459997","timestamp":"2023-07-09T07:19:31Z"},{"price":"8501945","timestamp":"2023-07-09T07:22:51Z"},{"price":"5862178","timestamp":"2023-07-09T07:26:11Z"},{"price":"6476677","timestamp":"2023-07-09T07:29:31Z"},{"price":"8583044","timestamp":"2023-07-09T07:32:51Z"},{"price":"7532177","timestamp":"2023-07-09T07:36:11Z"},{"price":"7045233","timestamp":"2023-07-09T07:39:31Z"},{"price":"9155125","timestamp":"2023-07-09T07:42:51Z"},{"price":"8325402","timestamp":"2023-07-09T07:46:11Z"},{"price":"6436402","timestamp":"2023-07-09T07:49:31Z"},{"price":"5952743","timestamp":"2023-07-09T07:52:51Z"},{"price":"9161010","timestamp":"2023-07-09T07:56:11Z"},{"price":"7788218","timestamp":"2023-07-09T07:59:31Z"},{"price":"5195411","timestamp":"2023-07-09T08:02:51Z"},{"price":"5195035","timestamp":"2023-07-09T08:06:11Z"},{"price":"6838049","timestamp":"2023-07-09T08:09:31Z"},{"price":"6108174","timestamp":"2023-07-09T08:12:51Z"},{"price":"5221570","timestamp":"2023-07-09T08:16:11Z"},{"price":"7776275","timestamp":"2023-07-09T08:19:31Z"},{"price":"6190411","timestamp":"2023-07-09T08:22:51Z"},{"price":"6577876","timestamp":"2023-07-09T08:26:11Z"},{"price":"9642387","timestamp":"2023-07-09T08:29:31Z"},{"price":"8779398","timestamp":"2023-07-09T08:32:51Z"},{"price":"5245347","timestamp":"2023-07-09T08:36:11Z"},{"price":"7322580","timestamp":"2023-07-09T08:39:31Z"},{"price":"9159651","timestamp":"2023-07-09T08:42:51Z"},{"price":"5825435","timestamp":"2023-07-09T08:46:11Z"},{"price":"8717425","timestamp":"2023-07-09T08:49:31Z"},{"price":"5397647","timestamp":"2023-07-09T08:52:51Z"},{"price":"7553589","timestamp":"2023-07-09T08:56:11Z"},{"price":"7056224","timestamp":"2023-07-09T08:59:31Z"},{"price":"5741477","timestamp":"2023-07-09T09:02:51Z"},{"price":"9234007","timestamp":"2023-07-09T09:06:11Z"},{"price":"8919555","timestamp":"2023-07-09T09:09:31Z"},{"price":"8015519","timestamp":"2023-07-09T09:12:51Z"},{"price":"6817556","timestamp":"2023-07-09T09:16:11Z"},{"price":"6714731","timestamp":"2023-07-09T09:19:31Z"},{"price":"9822593","timestamp":"2023-07-09T09:22:51Z"},{"price":"6399622","timestamp":"2023-07-09T09:26:11Z"},{"price":"9673893","timestamp":"2023-07-09T09:29:31Z"},{"price":"7168799","timestamp":"2023-07-09T09:32:51Z"},{"price":"7648694","timestamp":"2023-07-09T09:36:11Z"},{"price":"8876431","timestamp":"2023-07-09T09:39:31Z"},{"price":"7385631","timestamp":"2023-07-09T09:42:51Z"},{"price":"7562903","timestamp":"2023-07-09T09:46:11Z"},{"price":"5032990","timestamp":"2023-07-09T09:49:31Z"},{"price":"7948713","timestamp":"2023-07-09T09:52:51Z"},{"price":"9007441","timestamp":"2023-07-09T09:56:11Z"},{"price":"6036149","timestamp":"2023-07-09T09:59:31Z"},{"price":"8800184","timestamp":"2023-07-09T10:02:51Z"},{"price":"7842852","timestamp":"2023-07-09T10:06:11Z"},{"price":"9582099","timestamp":"2023-07-09T10:09:31Z"},{"price":"5594035","timestamp":"2023-07-09T10:12:51Z"},{"price":"9884220","timestamp":"2023-07-09T10:16:11Z"},{"price":"7578517","timestamp":"2023-07-09T10:19:31Z"},{"price":"5700923","timestamp":"2023-07-09T10:22:51Z"},{"price":"7679865","timestamp":"2023-07-09T10:26:11Z"},{"price":"8558076","timestamp":"2023-07-09T10:29:31Z"},{"price":"6742608","timestamp":"2023-07-09T10:32:51Z"},{"price":"9710593","timestamp":"2023-07-09T10:36:11Z"},{"price":"9854078","timestamp":"2023-07-09T10:39:31Z"},{"price":"5465830","timestamp":"2023-07-09T10:42:51Z"},{"price":"6909500","timestamp":"2023-07-09T10:46:11Z"},{"price":"7348618","timestamp":"2023-07-09T10:49:31Z"},{"price":"7050746","timestamp":"2023-07-09T10:52:51Z"},{"price":"5418586","timestamp":"2023-07-09T10:56:11Z"},{"price":"6031415","timestamp":"2023-07-09T10:59:31Z"},{"price":"5841231","timestamp":"2023-07-09T11:02:51Z"},{"price":"5042573","timestamp":"2023-07-09T11:06:11Z"},{"price":"9938297","timestamp":"2023-07-09T11:09:31Z"},{"price":"6055714","timestamp":"2023-07-09T11:12:51Z"},{"price":"9314786","timestamp":"2023-07-09T11:16:11Z"},{"price":"9021064","timestamp":"2023-07-09T11:19:31Z"},{"price":"8257905","timestamp":"2023-07-09T11:22:51Z"},{"price":"9826484","timestamp":"2023-07-09T11:26:11Z"},{"price":"6889931","timestamp":"2023-07-09T11:29:31Z"},{"price":"8016658","timestamp":"2023-07-09T11:32:51Z"},{"price":"5777427","timestamp":"2023-07-09T11:36:11Z"},{"price":"6600985","timestamp":"2023-07-09T11:39:31Z"},{"price":"9921579","timestamp":"2023-07-09T11:42:51Z"},{"price":"6979475","timestamp":"2023-07-09T11:46:11Z"},{"price":"5031669","timestamp":"2023-07-09T11:49:31Z"},{"price":"7516308","timestamp":"2023-07-09T11:52:51Z"},{"price":"9401998","timestamp":"2023-07-09T11:56:11Z"},{"price":"6590611","timestamp":"2023-07-09T11:59:31Z"},{"price":"5100923","timestamp":"2023-07-09T12:02:51Z"},{"price":"8300276","timestamp":"2023-07-09T12:06:11Z"},{"price":"7003235","timestamp":"2023-07-09T12:09:31Z"},{"price":"9355658","timestamp":"2023-07-09T12:12:51Z"},{"price":"9228185","timestamp":"2023-07-09T12:16:11Z"},{"price":"9156505","timestamp":"2023-07-09T12:19:31Z"},{"price":"6311256","timestamp":"2023-07-09T12:22:51Z"},{"price":"8750742","timestamp":"2023-07-09T12:26:11Z"},{"price":"7104840","timestamp":"2023-07-09T12:29:31Z"},{"price":"9774817","timestamp":"2023-07-09T12:32:51Z"},{"price":"9663346","timestamp":"2023-07-09T12:36:11Z"},{"price":"6864862","timestamp":"2023-07-09T12:39:31Z"},{"price":"9374479","timestamp":"2023-07-09T12:42:51Z"},{"price":"8519945","timestamp":"2023-07-09T12:46:11Z"},{"price":"7555751","timestamp":"2023-07-09T12:49:31Z"},{"price":"8954437","timestamp":"2023-07-09T12:52:51Z"},{"price":"6198118","timestamp":"2023-07-09T12:56:11Z"},{"price":"7911684","timestamp":"2023-07-09T12:59:31Z"},{"price":"9615508","timestamp":"2023-07-09T13:02:51Z"},{"price":"8790281","timestamp":"2023-07-09T13:06:11Z"},{"price":"8962171","timestamp":"2023-07-09T13:09:31Z"},{"price":"5525214","timestamp":"2023-07-09T13:12:51Z"},{"price":"6925859","timestamp":"2023-07-09T13:16:11Z"},{"price":"8052224","timestamp":"2023-07-09T13:19:31Z"},{"price":"5015940","timestamp":"2023-07-09T13:22:51Z"},{"price":"9511364","timestamp":"2023-07-09T13:26:11Z"},{"price":"6930871","timestamp":"2023-07-09T13:29:31Z"},{"price":"5416831","timestamp":"2023-07-09T13:32:51Z"},{"price":"8680505","timestamp":"2023-07-09T13:36:11Z"},{"price":"8678529","timestamp":"2023-07-09T13:39:31Z"},{"price":"9639382","timestamp":"2023-07-09T13:42:51Z"},{"price":"6047793","timestamp":"2023-07-09T13:46:11Z"},{"price":"5102957","timestamp":"2023-07-09T13:49:31Z"},{"price":"5127095","timestamp":"2023-07-09T13:52:51Z"},{"price":"7787530","timestamp":"2023-07-09T13:56:11Z"},{"price":"7900169","timestamp":"2023-07-09T13:59:31Z"},{"price":"9410018","timestamp":"2023-07-09T14:02:51Z"},{"price":"5045833","timestamp":"2023-07-09T14:06:11Z"},{"price":"5078177","timestamp":"2023-07-09T14:09:31Z"},{"price":"6633658","timestamp":"2023-07-09T14:12:51Z"},{"price":"5980818","timestamp":"2023-07-09T14:16:11Z"},{"price":"5603029","timestamp":"2023-07-09T14:19:31Z"},{"price":"9761012","timestamp":"2023-07-09T14:22:51Z"},{"price":"6056723","timestamp":"2023-07-09T14:26:11Z"},{"price":"5074043","timestamp":"2023-07-09T14:29:31Z"},{"price":"8467719","timestamp":"2023-07-09T14:32:51Z"},{"price":"6619077","timestamp":"2023-07-09T14:36:11Z"},{"price":"9048454","timestamp":"2023-07-09T14:39:31Z"},{"price":"7516864","timestamp":"2023-07-09T14:42:51Z"},{"price":"6883900","timestamp":"2023-07-09T14:46:11Z"},{"price":"7216461","timestamp":"2023-07-09T14:49:31Z"},{"price":"6145661","timestamp":"2023-07-09T14:52:51Z"},{"price":"5399737","timestamp":"2023-07-09T14:56:11Z"},{"price":"6734347","timestamp":"2023-07-09T14:59:31Z"},{"price":"7804495","timestamp":"2023-07-09T15:02:51Z"},{"price":"5676098","timestamp":"2023-07-09T15:06:11Z"},{"price":"8321466","timestamp":"2023-07-09T15:09:31Z"},{"price":"6720750","timestamp":"2023-07-09T15:12:51Z"},{"price":"8357752","timestamp":"2023-07-09T15:16:11Z"},{"price":"7061213","timestamp":"2023-07-09T15:19:31Z"},{"price":"5894238","timestamp":"2023-07-09T15:22:51Z"},{"price":"8572061","timestamp":"2023-07-09T15:26:11Z"},{"price":"9089004","timestamp":"2023-07-09T15:29:31Z"},{"price":"9984052","timestamp":"2023-07-09T15:32:51Z"},{"price":"8632647","timestamp":"2023-07-09T15:36:11Z"},{"price":"7144331","timestamp":"2023-07-09T15:39:31Z"},{"price":"8048164","timestamp":"2023-07-09T15:42:51Z"},{"price":"9036253","timestamp":"2023-07-09T15:46:11Z"},{"price":"8075242","timestamp":"2023-07-09T15:49:31Z"},{"price":"5873381","timestamp":"2023-07-09T15:52:51Z"},{"price":"6064093","timestamp":"2023-07-09T15:56:11Z"},{"price":"6363551","timestamp":"2023-07-09T15:59:31Z"},{"price":"8311085","timestamp":"2023-07-09T16:02:51Z"},{"price":"7737203","timestamp":"2023-07-09T16:06:11Z"},{"price":"9014245","timestamp":"2023-07-09T16:09:31Z"},{"price":"9826813","timestamp":"2023-07-09T16:12:51Z"},{"price":"6018408","timestamp":"2023-07-09T16:16:11Z"},{"price":"9759242","timestamp":"2023-07-09T16:19:31Z"},{"price":"6583189","timestamp":"2023-07-09T16:22:51Z"},{"price":"5849508","timestamp":"2023-07-09T16:26:11Z"},{"price":"5977943","timestamp":"2023-07-09T16:29:31Z"},{"price":"9861270","timestamp":"2023-07-09T16:32:51Z"},{"price":"8566840","timestamp":"2023-07-09T16:36:11Z"},{"price":"9274169","timestamp":"2023-07-09T16:39:31Z"},{"price":"8254506","timestamp":"2023-07-09T16:42:51Z"},{"price":"9575580","timestamp":"2023-07-09T16:46:11Z"},{"price":"6331621","timestamp":"2023-07-09T16:49:31Z"},{"price":"8561226","timestamp":"2023-07-09T16:52:51Z"},{"price":"7842934","timestamp":"2023-07-09T16:56:11Z"},{"price":"5614452","timestamp":"2023-07-09T16:59:31Z"},{"price":"9317735","timestamp":"2023-07-09T17:02:51Z"},{"price":"8327922","timestamp":"2023-07-09T17:06:11Z"},{"price":"9732297","timestamp":"2023-07-09T17:09:31Z"},{"price":"5801393","timestamp":"2023-07-09T17:12:51Z"},{"price":"5373648","timestamp":"2023-07-09T17:16:11Z"},{"price":"9475855","timestamp":"2023-07-09T17:19:31Z"},{"price":"8076569","timestamp":"2023-07-09T17:22:51Z"},{"price":"7974286","timestamp":"2023-07-09T17:26:11Z"},{"price":"9748615","timestamp":"2023-07-09T17:29:31Z"},{"price":"6981036","timestamp":"2023-07-09T17:32:51Z"},{"price":"7230200","timestamp":"2023-07-09T17:36:11Z"},{"price":"9528752","timestamp":"2023-07-09T17:39:31Z"},{"price":"6145949","timestamp":"2023-07-09T17:42:51Z"},{"price":"8518535","timestamp":"2023-07-09T17:46:11Z"},{"price":"9817839","timestamp":"2023-07-09T17:49:31Z"},{"price":"5443310","timestamp":"2023-07-09T17:52:51Z"},{"price":"8931152","timestamp":"2023-07-09T17:56:11Z"},{"price":"9224621","timestamp":"2023-07-09T17:59:31Z"},{"price":"5655143","timestamp":"2023-07-09T18:02:51Z"},{"price":"9801153","timestamp":"2023-07-09T18:06:11Z"},{"price":"8650513","timestamp":"2023-07-09T18:09:31Z"},{"price":"5001082","timestamp":"2023-07-09T18:12:51Z"},{"price":"7286409","timestamp":"2023-07-09T18:16:11Z"},{"price":"9223022","timestamp":"2023-07-09T18:19:31Z"},{"price":"6693936","timestamp":"2023-07-09T18:22:51Z"},{"price":"9700623","timestamp":"2023-07-09T18:26:11Z"},{"price":"7579159","timestamp":"2023-07-09T18:29:31Z"},{"price":"6594932","timestamp":"2023-07-09T18:32:51Z"},{"price":"5495173","timestamp":"2023-07-09T18:36:11Z"},{"price":"7989904","timestamp":"2023-07-09T18:39:31Z"},{"price":"5050537","timestamp":"2023-07-09T18:42:51Z"},{"price":"8379205","timestamp":"2023-07-09T18:46:11Z"},{"price":"6471122","timestamp":"2023-07-09T18:49:31Z"},{"price":"5656568","timestamp":"2023-07-09T18:52:51Z"},{"price":"6304575","timestamp":"2023-07-09T18:56:11Z"},{"price":"9212786","timestamp":"2023-07-09T18:59:31Z"},{"price":"8339775","timestamp":"2023-07-09T19:02:51Z"},{"price":"6520995","timestamp":"2023-07-09T19:06:11Z"},{"price":"7216621","timestamp":"2023-07-09T19:09:31Z"},{"price":"9988068","timestamp":"2023-07-09T19:12:51Z"},{"price":"7695348","timestamp":"2023-07-09T19:16:11Z"},{"price":"7955641","timestamp":"2023-07-09T19:19:31Z"},{"price":"7321644","timestamp":"2023-07-09T19:22:51Z"},{"price":"8077095","timestamp":"2023-07-09T19:26:11Z"},{"price":"6269553","timestamp":"2023-07-09T19:29:31Z"},{"price":"9462961","timestamp":"2023-07-09T19:32:51Z"},{"price":"8636647","timestamp":"2023-07-09T19:36:11Z"},{"price":"8978062","timestamp":"2023-07-09T19:39:31Z"},{"price":"9847971","timestamp":"2023-07-09T19:42:51Z"},{"price":"6652831","timestamp":"2023-07-09T19:46:11Z"},{"price":"6839625","timestamp":"2023-07-09T19:49:31Z"},{"price":"5026555","timestamp":"2023-07-09T19:52:51Z"},{"price":"6717569","timestamp":"2023-07-09T19:56:11Z"},{"price":"7115308","timestamp":"2023-07-09T19:59:31Z"},{"price":"8521835","timestamp":"2023-07-09T20:02:51Z"},{"price":"7515806","timestamp":"2023-07-09T20:06:11Z"},{"price":"6991453","timestamp":"2023-07-09T20:09:31Z"},{"price":"5651248","timestamp":"2023-07-09T20:12:51Z"},{"price":"7242361","timestamp":"2023-07-09T20:16:11Z"},{"price":"7852719","timestamp":"2023-07-09T20:19:31Z"},{"price":"5677786","timestamp":"2023-07-09T20:22:51Z"},{"price":"8374504","timestamp":"2023-07-09T20:26:11Z"},{"price":"8221030","timestamp":"2023-07-09T20:29:31Z"},{"price":"8578293","timestamp":"2023-07-09T20:32:51Z"},{"price":"5873932","timestamp":"2023-07-09T20:36:11Z"},{"price":"5133383","timestamp":"2023-07-09T20:39:31Z"},{"price":"9614564","timestamp":"2023-07-09T20:42:51Z"},{"price":"5878123","timestamp":"2023-07-09T20:46:11Z"},{"price":"6289468","timestamp":"2023-07-09T20:49:31Z"},{"price":"7405027","timestamp":"2023-07-09T20:52:51Z"},{"price":"8190529","timestamp":"2023-07-09T20:56:11Z"},{"price":"5747527","timestamp":"2023-07-09T20:59:31Z"},{"price":"9268371","timestamp":"2023-07-09T21:02:51Z"},{"price":"7585612","timestamp":"2023-07-09T21:06:11Z"},{"price":"9355597","timestamp":"2023-07-09T21:09:31Z"},{"price":"6005617","timestamp":"2023-07-09T21:12:51Z"},{"price":"7003096","timestamp":"2023-07-09T21:16:11Z"},{"price":"8939242","timestamp":"2023-07-09T21:19:31Z"},{"price":"5957508","timestamp":"2023-07-09T21:22:51Z"},{"price":"6613816","timestamp":"2023-07-09T21:26:11Z"},{"price":"6039508","timestamp":"2023-07-09T21:29:31Z"},{"price":"8394810","timestamp":"2023-07-09T21:32:51Z"},{"price":"8218507","timestamp":"2023-07-09T21:36:11Z"},{"price":"7931822","timestamp":"2023-07-09T21:39:31Z"},{"price":"9627109","timestamp":"2023-07-09T21:42:51Z"},{"price":"9130140","timestamp":"2023-07-09T21:46:11Z"},{"price":"5281012","timestamp":"2023-07-09T21:49:31Z"},{"price":"8643485","timestamp":"2023-07-09T21:52:51Z"},{"price":"5433975","timestamp":"2023-07-09T21:56:11Z"},{"price":"7262360","timestamp":"2023-07-09T21:59:31Z"},{"price":"8190590","timestamp":"2023-07-09T22:02:51Z"},{"price":"6075391","timestamp":"2023-07-09T22:06:11Z"},{"price":"9102278","timestamp":"2023-07-09T22:09:31Z"},{"price":"8433618","timestamp":"2023-07-09T22:12:51Z"},{"price":"9386367","timestamp":"2023-07-09T22:16:11Z"},{"price":"8442324","timestamp":"2023-07-09T22:19:31Z"},{"price":"5239149","timestamp":"2023-07-09T22:22:51Z"},{"price":"6983323","timestamp":"2023-07-09T22:26:11Z"},{"price":"6840576","timestamp":"2023-07-09T22:29:31Z"},{"price":"9882703","timestamp":"2023-07-09T22:32:51Z"},{"price":"5237637","timestamp":"2023-07-09T22:36:11Z"},{"price":"7620785","timestamp":"2023-07-09T22:39:31Z"},{"price":"5997195","timestamp":"2023-07-09T22:42:51Z"},{"price":"8016643","timestamp":"2023-07-09T22:46:11Z"},{"price":"5079528","timestamp":"2023-07-09T22:49:31Z"},{"price":"9064951","timestamp":"2023-07-09T22:52:51Z"},{"price":"9005720","timestamp":"2023-07-09T22:56:11Z"},{"price":"8985814","timestamp":"2023-07-09T22:59:31Z"},{"price":"5462389","timestamp":"2023-07-09T23:02:51Z"},{"price":"9467202","timestamp":"2023-07-09T23:06:11Z"},{"price":"7930097","timestamp":"2023-07-09T23:09:31Z"},{"price":"7263250","timestamp":"2023-07-09T23:12:51Z"},{"price":"7170812","timestamp":"2023-07-09T23:16:11Z"},{"price":"5956485","timestamp":"2023-07-09T23:19:31Z"},{"price":"5249017","timestamp":"2023-07-09T23:22:51Z"},{"price":"9578363","timestamp":"2023-07-09T23:26:11Z"},{"price":"7168810","timestamp":"2023-07-09T23:29:31Z"},{"price":"6992709","timestamp":"2023-07-09T23:32:51Z"},{"price":"8077977","timestamp":"2023-07-09T23:36:11Z"},{"price":"6406908","timestamp":"2023-07-09T23:39:31Z"},{"price":"6131595","timestamp":"2023-07-09T23:42:51Z"},{"price":"9913719","timestamp":"2023-07-09T23:46:11Z"},{"price":"9933537","timestamp":"2023-07-09T23:49:31Z"},{"price":"9298133","timestamp":"2023-07-09T23:52:51Z"},{"price":"9782265","timestamp":"2023-07-09T23:56:11Z"},{"price":"5001794","timestamp":"2023-07-09T23:59:31Z"},{"price":"6554149","timestamp":"2023-07-10T00:02:51Z"},{"price":"8562190","timestamp":"2023-07-10T00:06:11Z"},{"price":"9144272","timestamp":"2023-07-10T00:09:31Z"},{"price":"6662361","timestamp":"2023-07-10T00:12:51Z"},{"price":"6316919","timestamp":"2023-07-10T00:16:11Z"},{"price":"9670766","timestamp":"2023-07-10T00:19:31Z"},{"price":"6958740","timestamp":"2023-07-10T00:22:51Z"},{"price":"8996034","timestamp":"2023-07-10T00:26:11Z"},{"price":"8500185","timestamp":"2023-07-10T00:29:31Z"},{"price":"5316373","timestamp":"2023-07-10T00:32:51Z"},{"price":"6997376","timestamp":"2023-07-10T00:36:11Z"},{"price":"8499098","timestamp":"2023-07-10T00:39:31Z"},{"price":"8186829","timestamp":"2023-07-10T00:42:51Z"},{"price":"6650133","timestamp":"2023-07-10T00:46:11Z"},{"price":"6023234","timestamp":"2023-07-10T00:49:31Z"},{"price":"7778068","timestamp":"2023-07-10T00:52:51Z"},{"price":"8429054","timestamp":"2023-07-10T00:56:11Z"},{"price":"7691433","timestamp":"2023-07-10T00:59:31Z"},{"price":"8275622","timestamp":"2023-07-10T01:02:51Z"},{"price":"7587685","timestamp":"2023-07-10T01:06:11Z"},{"price":"9502429","timestamp":"2023-07-10T01:09:31Z"},{"price":"9439706","timestamp":"2023-07-10T01:12:51Z"},{"price":"6710001","timestamp":"2023-07-10T01:16:11Z"},{"price":"7141373","timestamp":"2023-07-10T01:19:31Z"},{"price":"5572298","timestamp":"2023-07-10T01:22:51Z"},{"price":"8770302","timestamp":"2023-07-10T01:26:11Z"},{"price":"7758736","timestamp":"2023-07-10T01:29:31Z"},{"price":"5923494","timestamp":"2023-07-10T01:32:51Z"},{"price":"7686689","timestamp":"2023-07-10T01:36:11Z"},{"price":"8094504","timestamp":"2023-07-10T01:39:31Z"},{"price":"7270824","timestamp":"2023-07-10T01:42:51Z"},{"price":"6376356","timestamp":"2023-07-10T01:46:11Z"},{"price":"5654400","timestamp":"2023-07-10T01:49:31Z"},{"price":"7435447","timestamp":"2023-07-10T01:52:51Z"},{"price":"9606112","timestamp":"2023-07-10T01:56:11Z"},{"price":"5763365","timestamp":"2023-07-10T01:59:31Z"},{"price":"5068916","timestamp":"2023-07-10T02:02:51Z"},{"price":"8194922","timestamp":"2023-07-10T02:06:11Z"},{"price":"8828449","timestamp":"2023-07-10T02:09:31Z"},{"price":"6615366","timestamp":"2023-07-10T02:12:51Z"},{"price":"9337392","timestamp":"2023-07-10T02:16:11Z"},{"price":"6530769","timestamp":"2023-07-10T02:19:31Z"},{"price":"6493770","timestamp":"2023-07-10T02:22:51Z"},{"price":"8833032","timestamp":"2023-07-10T02:26:11Z"},{"price":"6361748","timestamp":"2023-07-10T02:29:31Z"},{"price":"9898385","timestamp":"2023-07-10T02:32:51Z"},{"price":"9851052","timestamp":"2023-07-10T02:36:11Z"},{"price":"8669326","timestamp":"2023-07-10T02:39:31Z"},{"price":"9589326","timestamp":"2023-07-10T02:42:51Z"},{"price":"6538634","timestamp":"2023-07-10T02:46:11Z"},{"price":"6478320","timestamp":"2023-07-10T02:49:31Z"},{"price":"6360644","timestamp":"2023-07-10T02:52:51Z"},{"price":"6906444","timestamp":"2023-07-10T02:56:11Z"},{"price":"5863992","timestamp":"2023-07-10T02:59:31Z"},{"price":"6932369","timestamp":"2023-07-10T03:02:51Z"},{"price":"7767688","timestamp":"2023-07-10T03:06:11Z"},{"price":"7971984","timestamp":"2023-07-10T03:09:31Z"},{"price":"5771351","timestamp":"2023-07-10T03:12:51Z"},{"price":"7639109","timestamp":"2023-07-10T03:16:11Z"},{"price":"5581255","timestamp":"2023-07-10T03:19:31Z"},{"price":"7320509","timestamp":"2023-07-10T03:22:51Z"},{"price":"7560448","timestamp":"2023-07-10T03:26:11Z"},{"price":"7745822","timestamp":"2023-07-10T03:29:31Z"},{"price":"5088572","timestamp":"2023-07-10T03:32:51Z"},{"price":"8428341","timestamp":"2023-07-10T03:36:11Z"},{"price":"8613313","timestamp":"2023-07-10T03:39:31Z"},{"price":"5515719","timestamp":"2023-07-10T03:42:51Z"},{"price":"9642925","timestamp":"2023-07-10T03:46:11Z"},{"price":"9138936","timestamp":"2023-07-10T03:49:31Z"},{"price":"5498254","timestamp":"2023-07-10T03:52:51Z"},{"price":"5219506","timestamp":"2023-07-10T03:56:11Z"},{"price":"7817547","timestamp":"2023-07-10T03:59:31Z"},{"price":"9058909","timestamp":"2023-07-10T04:02:51Z"},{"price":"8048446","timestamp":"2023-07-10T04:06:11Z"},{"price":"7551403","timestamp":"2023-07-10T04:09:31Z"},{"price":"8150082","timestamp":"2023-07-10T04:12:51Z"},{"price":"6946117","timestamp":"2023-07-10T04:16:11Z"},{"price":"9901487","timestamp":"2023-07-10T04:19:31Z"},{"price":"5191372","timestamp":"2023-07-10T04:22:51Z"},{"price":"5732279","timestamp":"2023-07-10T04:26:11Z"},{"price":"5362656","timestamp":"2023-07-10T04:29:31Z"},{"price":"5694445","timestamp":"2023-07-10T04:32:51Z"},{"price":"8726064","timestamp":"2023-07-10T04:36:11Z"},{"price":"9111762","timestamp":"2023-07-10T04:39:31Z"},{"price":"9772049","timestamp":"2023-07-10T04:42:51Z"},{"price":"6918165","timestamp":"2023-07-10T04:46:11Z"},{"price":"6717561","timestamp":"2023-07-10T04:49:31Z"},{"price":"5849823","timestamp":"2023-07-10T04:52:51Z"},{"price":"6657821","timestamp":"2023-07-10T04:56:11Z"},{"price":"9663516","timestamp":"2023-07-10T04:59:31Z"},{"price":"8037036","timestamp":"2023-07-10T05:02:51Z"},{"price":"6628348","timestamp":"2023-07-10T05:06:11Z"},{"price":"8020254","timestamp":"2023-07-10T05:09:31Z"},{"price":"6824900","timestamp":"2023-07-10T05:12:51Z"},{"price":"7078276","timestamp":"2023-07-10T05:16:11Z"},{"price":"8622114","timestamp":"2023-07-10T05:19:31Z"},{"price":"8045946","timestamp":"2023-07-10T05:22:51Z"},{"price":"7176135","timestamp":"2023-07-10T05:26:11Z"},{"price":"7371883","timestamp":"2023-07-10T05:29:31Z"},{"price":"8166706","timestamp":"2023-07-10T05:32:51Z"},{"price":"5969822","timestamp":"2023-07-10T05:36:11Z"},{"price":"5925961","timestamp":"2023-07-10T05:39:31Z"},{"price":"5434278","timestamp":"2023-07-10T05:42:51Z"},{"price":"7788600","timestamp":"2023-07-10T05:46:11Z"},{"price":"9546504","timestamp":"2023-07-10T05:49:31Z"},{"price":"8446705","timestamp":"2023-07-10T05:52:51Z"},{"price":"9986066","timestamp":"2023-07-10T05:56:11Z"},{"price":"6348738","timestamp":"2023-07-10T05:59:31Z"},{"price":"9567133","timestamp":"2023-07-10T06:02:51Z"},{"price":"8700052","timestamp":"2023-07-10T06:06:11Z"},{"price":"7457618","timestamp":"2023-07-10T06:09:31Z"},{"price":"6036107","timestamp":"2023-07-10T06:12:51Z"},{"price":"7827702","timestamp":"2023-07-10T06:16:11Z"},{"price":"6063798","timestamp":"2023-07-10T06:19:31Z"},{"price":"7349539","timestamp":"2023-07-10T06:22:51Z"},{"price":"6261681","timestamp":"2023-07-10T06:26:11Z"},{"price":"7040237","timestamp":"2023-07-10T06:29:31Z"},{"price":"6748594","timestamp":"2023-07-10T06:32:51Z"},{"price":"7821289","timestamp":"2023-07-10T06:36:11Z"},{"price":"5784529","timestamp":"2023-07-10T06:39:31Z"},{"price":"9694392","timestamp":"2023-07-10T06:42:51Z"},{"price":"7308094","timestamp":"2023-07-10T06:46:11Z"},{"price":"6635165","timestamp":"2023-07-10T06:49:31Z"},{"price":"8850300","timestamp":"2023-07-10T06:52:51Z"},{"price":"6668961","timestamp":"2023-07-10T06:56:11Z"},{"price":"6885798","timestamp":"2023-07-10T06:59:31Z"},{"price":"9180658","timestamp":"2023-07-10T07:02:51Z"},{"price":"6654943","timestamp":"2023-07-10T07:06:11Z"},{"price":"9308710","timestamp":"2023-07-10T07:09:31Z"},{"price":"9621607","timestamp":"2023-07-10T07:12:51Z"},{"price":"8570454","timestamp":"2023-07-10T07:16:11Z"},{"price":"9973911","timestamp":"2023-07-10T07:19:31Z"},{"price":"9881958","timestamp":"2023-07-10T07:22:51Z"},{"price":"8096939","timestamp":"2023-07-10T07:26:11Z"},{"price":"5307412","timestamp":"2023-07-10T07:29:31Z"},{"price":"6586429","timestamp":"2023-07-10T07:32:51Z"},{"price":"5620943","timestamp":"2023-07-10T07:36:11Z"},{"price":"9453598","timestamp":"2023-07-10T07:39:31Z"},{"price":"5381785","timestamp":"2023-07-10T07:42:51Z"},{"price":"5646723","timestamp":"2023-07-10T07:46:11Z"},{"price":"8382239","timestamp":"2023-07-10T07:49:31Z"},{"price":"8150847","timestamp":"2023-07-10T07:52:51Z"},{"price":"9223405","timestamp":"2023-07-10T07:56:11Z"},{"price":"9433267","timestamp":"2023-07-10T07:59:31Z"},{"price":"5185143","timestamp":"2023-07-10T08:02:51Z"},{"price":"9004053","timestamp":"2023-07-10T08:06:11Z"},{"price":"7871894","timestamp":"2023-07-10T08:09:31Z"},{"price":"6318822","timestamp":"2023-07-10T08:12:51Z"},{"price":"6738405","timestamp":"2023-07-10T08:16:11Z"},{"price":"6075192","timestamp":"2023-07-10T08:19:31Z"},{"price":"7474048","timestamp":"2023-07-10T08:22:51Z"},{"price":"5093263","timestamp":"2023-07-10T08:26:11Z"},{"price":"5274668","timestamp":"2023-07-10T08:29:31Z"},{"price":"6132435","timestamp":"2023-07-10T08:32:51Z"},{"price":"7265365","timestamp":"2023-07-10T08:36:11Z"},{"price":"9401942","timestamp":"2023-07-10T08:39:31Z"},{"price":"7315828","timestamp":"2023-07-10T08:42:51Z"},{"price":"7345298","timestamp":"2023-07-10T08:46:11Z"},{"price":"5474197","timestamp":"2023-07-10T08:49:31Z"},{"price":"8946735","timestamp":"2023-07-10T08:52:51Z"},{"price":"9896459","timestamp":"2023-07-10T08:56:11Z"},{"price":"8678828","timestamp":"2023-07-10T08:59:31Z"},{"price":"8363949","timestamp":"2023-07-10T09:02:51Z"},{"price":"7979916","timestamp":"2023-07-10T09:06:11Z"},{"price":"8219200","timestamp":"2023-07-10T09:09:31Z"},{"price":"5909582","timestamp":"2023-07-10T09:12:51Z"},{"price":"8612490","timestamp":"2023-07-10T09:16:11Z"},{"price":"8628921","timestamp":"2023-07-10T09:19:31Z"},{"price":"6717131","timestamp":"2023-07-10T09:22:51Z"},{"price":"7253754","timestamp":"2023-07-10T09:26:11Z"},{"price":"7829223","timestamp":"2023-07-10T09:29:31Z"},{"price":"9545886","timestamp":"2023-07-10T09:32:51Z"},{"price":"5655616","timestamp":"2023-07-10T09:36:11Z"},{"price":"7474392","timestamp":"2023-07-10T09:39:31Z"},{"price":"6671472","timestamp":"2023-07-10T09:42:51Z"},{"price":"9696546","timestamp":"2023-07-10T09:46:11Z"},{"price":"5378436","timestamp":"2023-07-10T09:49:31Z"},{"price":"9475634","timestamp":"2023-07-10T09:52:51Z"},{"price":"5158460","timestamp":"2023-07-10T09:56:11Z"},{"price":"9355053","timestamp":"2023-07-10T09:59:31Z"},{"price":"9116266","timestamp":"2023-07-10T10:02:51Z"},{"price":"5747540","timestamp":"2023-07-10T10:06:11Z"},{"price":"6220482","timestamp":"2023-07-10T10:09:31Z"},{"price":"9623139","timestamp":"2023-07-10T10:12:51Z"},{"price":"5399916","timestamp":"2023-07-10T10:16:11Z"},{"price":"9977981","timestamp":"2023-07-10T10:19:31Z"},{"price":"8746054","timestamp":"2023-07-10T10:22:51Z"},{"price":"5350525","timestamp":"2023-07-10T10:26:11Z"},{"price":"8806747","timestamp":"2023-07-10T10:29:31Z"},{"price":"7839597","timestamp":"2023-07-10T10:32:51Z"},{"price":"6893639","timestamp":"2023-07-10T10:36:11Z"},{"price":"7877145","timestamp":"2023-07-10T10:39:31Z"},{"price":"5613733","timestamp":"2023-07-10T10:42:51Z"},{"price":"9546184","timestamp":"2023-07-10T10:46:11Z"},{"price":"5393611","timestamp":"2023-07-10T10:49:31Z"},{"price":"7914514","timestamp":"2023-07-10T10:52:51Z"},{"price":"7016876","timestamp":"2023-07-10T10:56:11Z"},{"price":"8084637","timestamp":"2023-07-10T10:59:31Z"},{"price":"9764458","timestamp":"2023-07-10T11:02:51Z"},{"price":"7488119","timestamp":"2023-07-10T11:06:11Z"},{"price":"8649384","timestamp":"2023-07-10T11:09:31Z"},{"price":"5078936","timestamp":"2023-07-10T11:12:51Z"},{"price":"9106753","timestamp":"2023-07-10T11:16:11Z"},{"price":"5639247","timestamp":"2023-07-10T11:19:31Z"},{"price":"7361323","timestamp":"2023-07-10T11:22:51Z"},{"price":"9396097","timestamp":"2023-07-10T11:26:11Z"},{"price":"7027216","timestamp":"2023-07-10T11:29:31Z"},{"price":"8698674","timestamp":"2023-07-10T11:32:51Z"},{"price":"8019357","timestamp":"2023-07-10T11:36:11Z"},{"price":"7240871","timestamp":"2023-07-10T11:39:31Z"},{"price":"8079014","timestamp":"2023-07-10T11:42:51Z"},{"price":"6490426","timestamp":"2023-07-10T11:46:11Z"},{"price":"7365533","timestamp":"2023-07-10T11:49:31Z"},{"price":"5122644","timestamp":"2023-07-10T11:52:51Z"},{"price":"9640870","timestamp":"2023-07-10T11:56:11Z"},{"price":"9334349","timestamp":"2023-07-10T11:59:31Z"},{"price":"9484685","timestamp":"2023-07-10T12:02:51Z"},{"price":"9827203","timestamp":"2023-07-10T12:06:11Z"},{"price":"8777546","timestamp":"2023-07-10T12:09:31Z"},{"price":"7338555","timestamp":"2023-07-10T12:12:51Z"},{"price":"6389137","timestamp":"2023-07-10T12:16:11Z"},{"price":"9018820","timestamp":"2023-07-10T12:19:31Z"},{"price":"7565192","timestamp":"2023-07-10T12:22:51Z"},{"price":"9865043","timestamp":"2023-07-10T12:26:11Z"},{"price":"7705428","timestamp":"2023-07-10T12:29:31Z"},{"price":"5480346","timestamp":"2023-07-10T12:32:51Z"},{"price":"9324353","timestamp":"2023-07-10T12:36:11Z"},{"price":"6772579","timestamp":"2023-07-10T12:39:31Z"},{"price":"6605379","timestamp":"2023-07-10T12:42:51Z"},{"price":"5730135","timestamp":"2023-07-10T12:46:11Z"},{"price":"9684357","timestamp":"2023-07-10T12:49:31Z"},{"price":"5947018","timestamp":"2023-07-10T12:52:51Z"},{"price":"8355304","timestamp":"2023-07-10T12:56:11Z"},{"price":"7388250","timestamp":"2023-07-10T12:59:31Z"},{"price":"7048904","timestamp":"2023-07-10T13:02:51Z"},{"price":"5093188","timestamp":"2023-07-10T13:06:11Z"},{"price":"9515151","timestamp":"2023-07-10T13:09:31Z"},{"price":"6602199","timestamp":"2023-07-10T13:12:51Z"},{"price":"5259533","timestamp":"2023-07-10T13:16:11Z"},{"price":"8045021","timestamp":"2023-07-10T13:19:31Z"},{"price":"5894380","timestamp":"2023-07-10T13:22:51Z"},{"price":"7724972","timestamp":"2023-07-10T13:26:11Z"},{"price":"7893917","timestamp":"2023-07-10T13:29:31Z"},{"price":"6404773","timestamp":"2023-07-10T13:32:51Z"},{"price":"8513282","timestamp":"2023-07-10T13:36:11Z"},{"price":"6262915","timestamp":"2023-07-10T13:39:31Z"},{"price":"6110499","timestamp":"2023-07-10T13:42:51Z"},{"price":"9824721","timestamp":"2023-07-10T13:46:11Z"},{"price":"7727750","timestamp":"2023-07-10T13:49:31Z"},{"price":"7801847","timestamp":"2023-07-10T13:52:51Z"},{"price":"6698781","timestamp":"2023-07-10T13:56:11Z"},{"price":"8785883","timestamp":"2023-07-10T13:59:31Z"},{"price":"6487887","timestamp":"2023-07-10T14:02:51Z"},{"price":"6152008","timestamp":"2023-07-10T14:06:11Z"},{"price":"6665205","timestamp":"2023-07-10T14:09:31Z"},{"price":"7744082","timestamp":"2023-07-10T14:12:51Z"},{"price":"7135586","timestamp":"2023-07-10T14:16:11Z"},{"price":"7966123","timestamp":"2023-07-10T14:19:31Z"},{"price":"5491747","timestamp":"2023-07-10T14:22:51Z"},{"price":"8115204","timestamp":"2023-07-10T14:26:11Z"},{"price":"7670939","timestamp":"2023-07-10T14:29:31Z"},{"price":"9002834","timestamp":"2023-07-10T14:32:51Z"},{"price":"8500679","timestamp":"2023-07-10T14:36:11Z"},{"price":"8285825","timestamp":"2023-07-10T14:39:31Z"},{"price":"9335836","timestamp":"2023-07-10T14:42:51Z"},{"price":"9206242","timestamp":"2023-07-10T14:46:11Z"},{"price":"5752086","timestamp":"2023-07-10T14:49:31Z"},{"price":"9130635","timestamp":"2023-07-10T14:52:51Z"},{"price":"6013460","timestamp":"2023-07-10T14:56:11Z"},{"price":"8196446","timestamp":"2023-07-10T14:59:31Z"},{"price":"7721020","timestamp":"2023-07-10T15:02:51Z"},{"price":"7514877","timestamp":"2023-07-10T15:06:11Z"},{"price":"7446360","timestamp":"2023-07-10T15:09:31Z"},{"price":"8542143","timestamp":"2023-07-10T15:12:51Z"},{"price":"7608064","timestamp":"2023-07-10T15:16:11Z"},{"price":"8750740","timestamp":"2023-07-10T15:19:31Z"},{"price":"9730139","timestamp":"2023-07-10T15:22:51Z"},{"price":"9582667","timestamp":"2023-07-10T15:26:11Z"},{"price":"9311983","timestamp":"2023-07-10T15:29:31Z"},{"price":"7824122","timestamp":"2023-07-10T15:32:51Z"},{"price":"5703126","timestamp":"2023-07-10T15:36:11Z"},{"price":"5146492","timestamp":"2023-07-10T15:39:31Z"},{"price":"6009162","timestamp":"2023-07-10T15:42:51Z"},{"price":"6049000","timestamp":"2023-07-10T15:46:11Z"},{"price":"5577266","timestamp":"2023-07-10T15:49:31Z"},{"price":"8749798","timestamp":"2023-07-10T15:52:51Z"},{"price":"6919553","timestamp":"2023-07-10T15:56:11Z"},{"price":"7065839","timestamp":"2023-07-10T15:59:31Z"},{"price":"5310634","timestamp":"2023-07-10T16:02:51Z"},{"price":"5505999","timestamp":"2023-07-10T16:06:11Z"},{"price":"9628788","timestamp":"2023-07-10T16:09:31Z"},{"price":"8677646","timestamp":"2023-07-10T16:12:51Z"},{"price":"5969978","timestamp":"2023-07-10T16:16:11Z"},{"price":"9945052","timestamp":"2023-07-10T16:19:31Z"},{"price":"9007259","timestamp":"2023-07-10T16:22:51Z"},{"price":"5105575","timestamp":"2023-07-10T16:26:11Z"},{"price":"7894249","timestamp":"2023-07-10T16:29:31Z"},{"price":"6928782","timestamp":"2023-07-10T16:32:51Z"},{"price":"8930534","timestamp":"2023-07-10T16:36:11Z"},{"price":"7870157","timestamp":"2023-07-10T16:39:31Z"},{"price":"6343870","timestamp":"2023-07-10T16:42:51Z"},{"price":"9945303","timestamp":"2023-07-10T16:46:11Z"},{"price":"9721027","timestamp":"2023-07-10T16:49:31Z"},{"price":"7657581","timestamp":"2023-07-10T16:52:51Z"},{"price":"5099005","timestamp":"2023-07-10T16:56:11Z"},{"price":"9289548","timestamp":"2023-07-10T16:59:31Z"},{"price":"9771456","timestamp":"2023-07-10T17:02:51Z"},{"price":"9402852","timestamp":"2023-07-10T17:06:11Z"},{"price":"7644271","timestamp":"2023-07-10T17:09:31Z"},{"price":"6391377","timestamp":"2023-07-10T17:12:51Z"},{"price":"9503310","timestamp":"2023-07-10T17:16:11Z"},{"price":"5409375","timestamp":"2023-07-10T17:19:31Z"},{"price":"8176210","timestamp":"2023-07-10T17:22:51Z"},{"price":"9510407","timestamp":"2023-07-10T17:26:11Z"},{"price":"8908302","timestamp":"2023-07-10T17:29:31Z"},{"price":"5857330","timestamp":"2023-07-10T17:32:51Z"},{"price":"7595186","timestamp":"2023-07-10T17:36:11Z"},{"price":"7708142","timestamp":"2023-07-10T17:39:31Z"},{"price":"7001395","timestamp":"2023-07-10T17:42:51Z"},{"price":"7053409","timestamp":"2023-07-10T17:46:11Z"},{"price":"5693621","timestamp":"2023-07-10T17:49:31Z"},{"price":"6160393","timestamp":"2023-07-10T17:52:51Z"},{"price":"8055660","timestamp":"2023-07-10T17:56:11Z"},{"price":"9146378","timestamp":"2023-07-10T17:59:31Z"},{"price":"5466352","timestamp":"2023-07-10T18:02:51Z"},{"price":"9569359","timestamp":"2023-07-10T18:06:11Z"},{"price":"6509270","timestamp":"2023-07-10T18:09:31Z"},{"price":"6390827","timestamp":"2023-07-10T18:12:51Z"},{"price":"7496054","timestamp":"2023-07-10T18:16:11Z"},{"price":"7355392","timestamp":"2023-07-10T18:19:31Z"},{"price":"5828173","timestamp":"2023-07-10T18:22:51Z"},{"price":"9890057","timestamp":"2023-07-10T18:26:11Z"},{"price":"9266736","timestamp":"2023-07-10T18:29:31Z"},{"price":"6179851","timestamp":"2023-07-10T18:32:51Z"},{"price":"6841481","timestamp":"2023-07-10T18:36:11Z"},{"price":"7059775","timestamp":"2023-07-10T18:39:31Z"},{"price":"8432605","timestamp":"2023-07-10T18:42:51Z"},{"price":"8252644","timestamp":"2023-07-10T18:46:11Z"},{"price":"6167723","timestamp":"2023-07-10T18:49:31Z"},{"price":"7451703","timestamp":"2023-07-10T18:52:51Z"},{"price":"6751195","timestamp":"2023-07-10T18:56:11Z"},{"price":"8920510","timestamp":"2023-07-10T18:59:31Z"},{"price":"6883823","timestamp":"2023-07-10T19:02:51Z"},{"price":"7782539","timestamp":"2023-07-10T19:06:11Z"},{"price":"5424413","timestamp":"2023-07-10T19:09:31Z"},{"price":"9449894","timestamp":"2023-07-10T19:12:51Z"},{"price":"6039625","timestamp":"2023-07-10T19:16:11Z"},{"price":"9759097","timestamp":"2023-07-10T19:19:31Z"},{"price":"8197633","timestamp":"2023-07-10T19:22:51Z"},{"price":"6708536","timestamp":"2023-07-10T19:26:11Z"},{"price":"9583502","timestamp":"2023-07-10T19:29:31Z"},{"price":"8770670","timestamp":"2023-07-10T19:32:51Z"},{"price":"8754063","timestamp":"2023-07-10T19:36:11Z"},{"price":"8806623","timestamp":"2023-07-10T19:39:31Z"},{"price":"7997763","timestamp":"2023-07-10T19:42:51Z"},{"price":"6843771","timestamp":"2023-07-10T19:46:11Z"},{"price":"7684072","timestamp":"2023-07-10T19:49:31Z"},{"price":"7333736","timestamp":"2023-07-10T19:52:51Z"},{"price":"6754964","timestamp":"2023-07-10T19:56:11Z"},{"price":"7450907","timestamp":"2023-07-10T19:59:31Z"},{"price":"8446389","timestamp":"2023-07-10T20:02:51Z"},{"price":"9791277","timestamp":"2023-07-10T20:06:11Z"},{"price":"5502314","timestamp":"2023-07-10T20:09:31Z"},{"price":"9045673","timestamp":"2023-07-10T20:12:51Z"},{"price":"6562548","timestamp":"2023-07-10T20:16:11Z"},{"price":"5267893","timestamp":"2023-07-10T20:19:31Z"},{"price":"5526281","timestamp":"2023-07-10T20:22:51Z"},{"price":"8309967","timestamp":"2023-07-10T20:26:11Z"},{"price":"9755727","timestamp":"2023-07-10T20:29:31Z"},{"price":"9869349","timestamp":"2023-07-10T20:32:51Z"},{"price":"7606411","timestamp":"2023-07-10T20:36:11Z"},{"price":"6894993","timestamp":"2023-07-10T20:39:31Z"},{"price":"8695872","timestamp":"2023-07-10T20:42:51Z"},{"price":"5759923","timestamp":"2023-07-10T20:46:11Z"},{"price":"8641266","timestamp":"2023-07-10T20:49:31Z"},{"price":"6017306","timestamp":"2023-07-10T20:52:51Z"},{"price":"8338473","timestamp":"2023-07-10T20:56:11Z"},{"price":"8788367","timestamp":"2023-07-10T20:59:31Z"},{"price":"7636063","timestamp":"2023-07-10T21:02:51Z"},{"price":"5216629","timestamp":"2023-07-10T21:06:11Z"},{"price":"6505791","timestamp":"2023-07-10T21:09:31Z"},{"price":"9782447","timestamp":"2023-07-10T21:12:51Z"},{"price":"6862433","timestamp":"2023-07-10T21:16:11Z"},{"price":"9445991","timestamp":"2023-07-10T21:19:31Z"},{"price":"9799246","timestamp":"2023-07-10T21:22:51Z"},{"price":"6187115","timestamp":"2023-07-10T21:26:11Z"},{"price":"9578307","timestamp":"2023-07-10T21:29:31Z"},{"price":"8994692","timestamp":"2023-07-10T21:32:51Z"},{"price":"5849875","timestamp":"2023-07-10T21:36:11Z"},{"price":"7183069","timestamp":"2023-07-10T21:39:31Z"},{"price":"6495654","timestamp":"2023-07-10T21:42:51Z"},{"price":"5897623","timestamp":"2023-07-10T21:46:11Z"},{"price":"8400102","timestamp":"2023-07-10T21:49:31Z"},{"price":"8884350","timestamp":"2023-07-10T21:52:51Z"},{"price":"9036146","timestamp":"2023-07-10T21:56:11Z"},{"price":"8201559","timestamp":"2023-07-10T21:59:31Z"},{"price":"8664001","timestamp":"2023-07-10T22:02:51Z"},{"price":"6684025","timestamp":"2023-07-10T22:06:11Z"},{"price":"7366565","timestamp":"2023-07-10T22:09:31Z"},{"price":"5393321","timestamp":"2023-07-10T22:12:51Z"},{"price":"8911058","timestamp":"2023-07-10T22:16:11Z"},{"price":"6875868","timestamp":"2023-07-10T22:19:31Z"},{"price":"8176631","timestamp":"2023-07-10T22:22:51Z"},{"price":"5433424","timestamp":"2023-07-10T22:26:11Z"},{"price":"9079832","timestamp":"2023-07-10T22:29:31Z"},{"price":"7005176","timestamp":"2023-07-10T22:32:51Z"},{"price":"8807113","timestamp":"2023-07-10T22:36:11Z"},{"price":"9173946","timestamp":"2023-07-10T22:39:31Z"},{"price":"6791999","timestamp":"2023-07-10T22:42:51Z"},{"price":"7285554","timestamp":"2023-07-10T22:46:11Z"},{"price":"9237393","timestamp":"2023-07-10T22:49:31Z"},{"price":"9751270","timestamp":"2023-07-10T22:52:51Z"},{"price":"6126764","timestamp":"2023-07-10T22:56:11Z"},{"price":"7580988","timestamp":"2023-07-10T22:59:31Z"},{"price":"7717190","timestamp":"2023-07-10T23:02:51Z"},{"price":"7035771","timestamp":"2023-07-10T23:06:11Z"},{"price":"5385256","timestamp":"2023-07-10T23:09:31Z"},{"price":"5349452","timestamp":"2023-07-10T23:12:51Z"},{"price":"8538832","timestamp":"2023-07-10T23:16:11Z"},{"price":"8644396","timestamp":"2023-07-10T23:19:31Z"},{"price":"8110505","timestamp":"2023-07-10T23:22:51Z"},{"price":"7450781","timestamp":"2023-07-10T23:26:11Z"},{"price":"6618562","timestamp":"2023-07-10T23:29:31Z"},{"price":"7444163","timestamp":"2023-07-10T23:32:51Z"},{"price":"7779081","timestamp":"2023-07-10T23:36:11Z"},{"price":"7086912","timestamp":"2023-07-10T23:39:31Z"},{"price":"6450029","timestamp":"2023-07-10T23:42:51Z"},{"price":"7537475","timestamp":"2023-07-10T23:46:11Z"},{"price":"8578453","timestamp":"2023-07-10T23:49:31Z"},{"price":"7033381","timestamp":"2023-07-10T23:52:51Z"},{"price":"6007658","timestamp":"2023-07-10T23:56:11Z"},{"price":"6319450","timestamp":"2023-07-10T23:59:31Z"},{"price":"7131225","timestamp":"2023-07-11T00:02:51Z"},{"price":"7161290","timestamp":"2023-07-11T00:06:11Z"},{"price":"5052121","timestamp":"2023-07-11T00:09:31Z"},{"price":"9079814","timestamp":"2023-07-11T00:12:51Z"},{"price":"9114485","timestamp":"2023-07-11T00:16:11Z"},{"price":"8752159","timestamp":"2023-07-11T00:19:31Z"},{"price":"6504009","timestamp":"2023-07-11T00:22:51Z"},{"price":"8752113","timestamp":"2023-07-11T00:26:11Z"},{"price":"7575557","timestamp":"2023-07-11T00:29:31Z"},{"price":"7216930","timestamp":"2023-07-11T00:32:51Z"},{"price":"6818840","timestamp":"2023-07-11T00:36:11Z"},{"price":"7728308","timestamp":"2023-07-11T00:39:31Z"},{"price":"7293693","timestamp":"2023-07-11T00:42:51Z"},{"price":"5865421","timestamp":"2023-07-11T00:46:11Z"},{"price":"8434694","timestamp":"2023-07-11T00:49:31Z"},{"price":"5531259","timestamp":"2023-07-11T00:52:51Z"},{"price":"9792027","timestamp":"2023-07-11T00:56:11Z"},{"price":"5543340","timestamp":"2023-07-11T00:59:31Z"},{"price":"6616443","timestamp":"2023-07-11T01:02:51Z"},{"price":"9888629","timestamp":"2023-07-11T01:06:11Z"},{"price":"9454234","timestamp":"2023-07-11T01:09:31Z"},{"price":"5311603","timestamp":"2023-07-11T01:12:51Z"},{"price":"7745206","timestamp":"2023-07-11T01:16:11Z"},{"price":"7574118","timestamp":"2023-07-11T01:19:31Z"},{"price":"9748803","timestamp":"2023-07-11T01:22:51Z"},{"price":"8401640","timestamp":"2023-07-11T01:26:11Z"},{"price":"9565470","timestamp":"2023-07-11T01:29:31Z"},{"price":"7064835","timestamp":"2023-07-11T01:32:51Z"},{"price":"6696171","timestamp":"2023-07-11T01:36:11Z"},{"price":"5608144","timestamp":"2023-07-11T01:39:31Z"},{"price":"9680154","timestamp":"2023-07-11T01:42:51Z"},{"price":"5518111","timestamp":"2023-07-11T01:46:11Z"},{"price":"5624337","timestamp":"2023-07-11T01:49:31Z"},{"price":"8493991","timestamp":"2023-07-11T01:52:51Z"},{"price":"9931521","timestamp":"2023-07-11T01:56:11Z"},{"price":"7992775","timestamp":"2023-07-11T01:59:31Z"},{"price":"5127826","timestamp":"2023-07-11T02:02:51Z"},{"price":"5635723","timestamp":"2023-07-11T02:06:11Z"},{"price":"6999065","timestamp":"2023-07-11T02:09:31Z"},{"price":"7268719","timestamp":"2023-07-11T02:12:51Z"},{"price":"6205549","timestamp":"2023-07-11T02:16:11Z"},{"price":"6647309","timestamp":"2023-07-11T02:19:31Z"},{"price":"9871499","timestamp":"2023-07-11T02:22:51Z"},{"price":"5029146","timestamp":"2023-07-11T02:26:11Z"},{"price":"9206427","timestamp":"2023-07-11T02:29:31Z"},{"price":"5417444","timestamp":"2023-07-11T02:32:51Z"},{"price":"5229146","timestamp":"2023-07-11T02:36:11Z"},{"price":"6867830","timestamp":"2023-07-11T02:39:31Z"},{"price":"5403138","timestamp":"2023-07-11T02:42:51Z"},{"price":"6143790","timestamp":"2023-07-11T02:46:11Z"},{"price":"7556788","timestamp":"2023-07-11T02:49:31Z"},{"price":"7496527","timestamp":"2023-07-11T02:52:51Z"},{"price":"5511570","timestamp":"2023-07-11T02:56:11Z"},{"price":"6870206","timestamp":"2023-07-11T02:59:31Z"},{"price":"7650865","timestamp":"2023-07-11T03:02:51Z"},{"price":"6983417","timestamp":"2023-07-11T03:06:11Z"},{"price":"5640664","timestamp":"2023-07-11T03:09:31Z"},{"price":"6451502","timestamp":"2023-07-11T03:12:51Z"},{"price":"7549091","timestamp":"2023-07-11T03:16:11Z"},{"price":"9950532","timestamp":"2023-07-11T03:19:31Z"},{"price":"5799708","timestamp":"2023-07-11T03:22:51Z"},{"price":"5541289","timestamp":"2023-07-11T03:26:11Z"},{"price":"9932956","timestamp":"2023-07-11T03:29:31Z"},{"price":"9162240","timestamp":"2023-07-11T03:32:51Z"},{"price":"9062578","timestamp":"2023-07-11T03:36:11Z"},{"price":"6875676","timestamp":"2023-07-11T03:39:31Z"},{"price":"9324082","timestamp":"2023-07-11T03:42:51Z"},{"price":"5826010","timestamp":"2023-07-11T03:46:11Z"},{"price":"7440190","timestamp":"2023-07-11T03:49:31Z"},{"price":"5608584","timestamp":"2023-07-11T03:52:51Z"},{"price":"6772450","timestamp":"2023-07-11T03:56:11Z"},{"price":"7065226","timestamp":"2023-07-11T03:59:31Z"},{"price":"5775532","timestamp":"2023-07-11T04:02:51Z"},{"price":"6461154","timestamp":"2023-07-11T04:06:11Z"},{"price":"6864370","timestamp":"2023-07-11T04:09:31Z"},{"price":"7450209","timestamp":"2023-07-11T04:12:51Z"},{"price":"7241399","timestamp":"2023-07-11T04:16:11Z"},{"price":"7721922","timestamp":"2023-07-11T04:19:31Z"},{"price":"5246656","timestamp":"2023-07-11T04:22:51Z"},{"price":"7402375","timestamp":"2023-07-11T04:26:11Z"},{"price":"6984434","timestamp":"2023-07-11T04:29:31Z"},{"price":"6270588","timestamp":"2023-07-11T04:32:51Z"},{"price":"9935514","timestamp":"2023-07-11T04:36:11Z"},{"price":"6074370","timestamp":"2023-07-11T04:39:31Z"},{"price":"6206382","timestamp":"2023-07-11T04:42:51Z"},{"price":"7929780","timestamp":"2023-07-11T04:46:11Z"},{"price":"9438739","timestamp":"2023-07-11T04:49:31Z"},{"price":"8243500","timestamp":"2023-07-11T04:52:51Z"},{"price":"7385028","timestamp":"2023-07-11T04:56:11Z"},{"price":"9186408","timestamp":"2023-07-11T04:59:31Z"},{"price":"6539402","timestamp":"2023-07-11T05:02:51Z"},{"price":"7135592","timestamp":"2023-07-11T05:06:11Z"},{"price":"5297627","timestamp":"2023-07-11T05:09:31Z"},{"price":"5381685","timestamp":"2023-07-11T05:12:51Z"},{"price":"6159949","timestamp":"2023-07-11T05:16:11Z"},{"price":"5589899","timestamp":"2023-07-11T05:19:31Z"},{"price":"6986784","timestamp":"2023-07-11T05:22:51Z"},{"price":"7525342","timestamp":"2023-07-11T05:26:11Z"},{"price":"8857356","timestamp":"2023-07-11T05:29:31Z"},{"price":"5411816","timestamp":"2023-07-11T05:32:51Z"},{"price":"6019248","timestamp":"2023-07-11T05:36:11Z"},{"price":"5707961","timestamp":"2023-07-11T05:39:31Z"},{"price":"6804542","timestamp":"2023-07-11T05:42:51Z"},{"price":"8798045","timestamp":"2023-07-11T05:46:11Z"},{"price":"5114962","timestamp":"2023-07-11T05:49:31Z"},{"price":"5945030","timestamp":"2023-07-11T05:52:51Z"},{"price":"9295581","timestamp":"2023-07-11T05:56:11Z"},{"price":"5476815","timestamp":"2023-07-11T05:59:31Z"},{"price":"5519304","timestamp":"2023-07-11T06:02:51Z"},{"price":"6068371","timestamp":"2023-07-11T06:06:11Z"},{"price":"7713151","timestamp":"2023-07-11T06:09:31Z"},{"price":"8819581","timestamp":"2023-07-11T06:12:51Z"},{"price":"5163736","timestamp":"2023-07-11T06:16:11Z"},{"price":"5104348","timestamp":"2023-07-11T06:19:31Z"},{"price":"7441633","timestamp":"2023-07-11T06:22:51Z"},{"price":"5704838","timestamp":"2023-07-11T06:26:11Z"},{"price":"5301121","timestamp":"2023-07-11T06:29:31Z"},{"price":"6417765","timestamp":"2023-07-11T06:32:51Z"},{"price":"5996665","timestamp":"2023-07-11T06:36:11Z"},{"price":"5478111","timestamp":"2023-07-11T06:39:31Z"},{"price":"6408508","timestamp":"2023-07-11T06:42:51Z"},{"price":"8783095","timestamp":"2023-07-11T06:46:11Z"},{"price":"8381347","timestamp":"2023-07-11T06:49:31Z"},{"price":"7016298","timestamp":"2023-07-11T06:52:51Z"},{"price":"6747845","timestamp":"2023-07-11T06:56:11Z"},{"price":"9814241","timestamp":"2023-07-11T06:59:31Z"},{"price":"5488332","timestamp":"2023-07-11T07:02:51Z"},{"price":"6026863","timestamp":"2023-07-11T07:06:11Z"},{"price":"6663030","timestamp":"2023-07-11T07:09:31Z"},{"price":"5022714","timestamp":"2023-07-11T07:12:51Z"},{"price":"7315415","timestamp":"2023-07-11T07:16:11Z"},{"price":"5951170","timestamp":"2023-07-11T07:19:31Z"},{"price":"7150246","timestamp":"2023-07-11T07:22:51Z"},{"price":"5016075","timestamp":"2023-07-11T07:26:11Z"},{"price":"8712189","timestamp":"2023-07-11T07:29:31Z"},{"price":"8868003","timestamp":"2023-07-11T07:32:51Z"},{"price":"7188155","timestamp":"2023-07-11T07:36:11Z"},{"price":"9870262","timestamp":"2023-07-11T07:39:31Z"},{"price":"7979658","timestamp":"2023-07-11T07:42:51Z"},{"price":"8654353","timestamp":"2023-07-11T07:46:11Z"},{"price":"7705227","timestamp":"2023-07-11T07:49:31Z"},{"price":"9784527","timestamp":"2023-07-11T07:52:51Z"},{"price":"9166483","timestamp":"2023-07-11T07:56:11Z"},{"price":"6568785","timestamp":"2023-07-11T07:59:31Z"},{"price":"8254243","timestamp":"2023-07-11T08:02:51Z"},{"price":"5184545","timestamp":"2023-07-11T08:06:11Z"},{"price":"9460721","timestamp":"2023-07-11T08:09:31Z"},{"price":"6383430","timestamp":"2023-07-11T08:12:51Z"},{"price":"7348317","timestamp":"2023-07-11T08:16:11Z"},{"price":"9923711","timestamp":"2023-07-11T08:19:31Z"},{"price":"7943272","timestamp":"2023-07-11T08:22:51Z"},{"price":"9067887","timestamp":"2023-07-11T08:26:11Z"},{"price":"6898000","timestamp":"2023-07-11T08:29:31Z"},{"price":"6951454","timestamp":"2023-07-11T08:32:51Z"},{"price":"8949879","timestamp":"2023-07-11T08:36:11Z"},{"price":"8982657","timestamp":"2023-07-11T08:39:31Z"},{"price":"7520199","timestamp":"2023-07-11T08:42:51Z"},{"price":"5944414","timestamp":"2023-07-11T08:46:11Z"},{"price":"6140627","timestamp":"2023-07-11T08:49:31Z"},{"price":"9185005","timestamp":"2023-07-11T08:52:51Z"},{"price":"5239026","timestamp":"2023-07-11T08:56:11Z"},{"price":"9622305","timestamp":"2023-07-11T08:59:31Z"},{"price":"6601399","timestamp":"2023-07-11T09:02:51Z"},{"price":"9174697","timestamp":"2023-07-11T09:06:11Z"},{"price":"9590304","timestamp":"2023-07-11T09:09:31Z"},{"price":"9641437","timestamp":"2023-07-11T09:12:51Z"},{"price":"6230020","timestamp":"2023-07-11T09:16:11Z"},{"price":"6572876","timestamp":"2023-07-11T09:19:31Z"},{"price":"5390967","timestamp":"2023-07-11T09:22:51Z"},{"price":"9035102","timestamp":"2023-07-11T09:26:11Z"},{"price":"8563116","timestamp":"2023-07-11T09:29:31Z"},{"price":"9949813","timestamp":"2023-07-11T09:32:51Z"},{"price":"5595817","timestamp":"2023-07-11T09:36:11Z"},{"price":"6153424","timestamp":"2023-07-11T09:39:31Z"},{"price":"9254746","timestamp":"2023-07-11T09:42:51Z"},{"price":"5809880","timestamp":"2023-07-11T09:46:11Z"},{"price":"8488801","timestamp":"2023-07-11T09:49:31Z"},{"price":"7725087","timestamp":"2023-07-11T09:52:51Z"},{"price":"6935575","timestamp":"2023-07-11T09:56:11Z"},{"price":"8510180","timestamp":"2023-07-11T09:59:31Z"},{"price":"7233953","timestamp":"2023-07-11T10:02:51Z"},{"price":"7915071","timestamp":"2023-07-11T10:06:11Z"},{"price":"8379586","timestamp":"2023-07-11T10:09:31Z"},{"price":"6620976","timestamp":"2023-07-11T10:12:51Z"},{"price":"8689980","timestamp":"2023-07-11T10:16:11Z"},{"price":"8605160","timestamp":"2023-07-11T10:19:31Z"},{"price":"5324726","timestamp":"2023-07-11T10:22:51Z"},{"price":"5885847","timestamp":"2023-07-11T10:26:11Z"},{"price":"6032836","timestamp":"2023-07-11T10:29:31Z"},{"price":"5330866","timestamp":"2023-07-11T10:32:51Z"},{"price":"8319352","timestamp":"2023-07-11T10:36:11Z"},{"price":"9836292","timestamp":"2023-07-11T10:39:31Z"},{"price":"6849729","timestamp":"2023-07-11T10:42:51Z"},{"price":"5818303","timestamp":"2023-07-11T10:46:11Z"},{"price":"5533483","timestamp":"2023-07-11T10:49:31Z"},{"price":"6224797","timestamp":"2023-07-11T10:52:51Z"},{"price":"6516253","timestamp":"2023-07-11T10:56:11Z"},{"price":"7318984","timestamp":"2023-07-11T10:59:31Z"},{"price":"6445308","timestamp":"2023-07-11T11:02:51Z"},{"price":"5314868","timestamp":"2023-07-11T11:06:11Z"},{"price":"9656366","timestamp":"2023-07-11T11:09:31Z"},{"price":"8473926","timestamp":"2023-07-11T11:12:51Z"},{"price":"7072821","timestamp":"2023-07-11T11:16:11Z"},{"price":"5418347","timestamp":"2023-07-11T11:19:31Z"},{"price":"8887571","timestamp":"2023-07-11T11:22:51Z"},{"price":"9614590","timestamp":"2023-07-11T11:26:11Z"},{"price":"7886833","timestamp":"2023-07-11T11:29:31Z"},{"price":"7801030","timestamp":"2023-07-11T11:32:51Z"},{"price":"7922278","timestamp":"2023-07-11T11:36:11Z"},{"price":"9245122","timestamp":"2023-07-11T11:39:31Z"},{"price":"7969478","timestamp":"2023-07-11T11:42:51Z"},{"price":"5871692","timestamp":"2023-07-11T11:46:11Z"},{"price":"9921805","timestamp":"2023-07-11T11:49:31Z"},{"price":"5526369","timestamp":"2023-07-11T11:52:51Z"},{"price":"6259808","timestamp":"2023-07-11T11:56:11Z"},{"price":"9715460","timestamp":"2023-07-11T11:59:31Z"},{"price":"9565518","timestamp":"2023-07-11T12:02:51Z"},{"price":"9307172","timestamp":"2023-07-11T12:06:11Z"},{"price":"8585610","timestamp":"2023-07-11T12:09:31Z"},{"price":"5106241","timestamp":"2023-07-11T12:12:51Z"},{"price":"9393165","timestamp":"2023-07-11T12:16:11Z"},{"price":"7232121","timestamp":"2023-07-11T12:19:31Z"},{"price":"8329848","timestamp":"2023-07-11T12:22:51Z"},{"price":"6630108","timestamp":"2023-07-11T12:26:11Z"},{"price":"8387452","timestamp":"2023-07-11T12:29:31Z"},{"price":"9443874","timestamp":"2023-07-11T12:32:51Z"},{"price":"9592900","timestamp":"2023-07-11T12:36:11Z"},{"price":"6717475","timestamp":"2023-07-11T12:39:31Z"},{"price":"5706462","timestamp":"2023-07-11T12:42:51Z"},{"price":"9073180","timestamp":"2023-07-11T12:46:11Z"},{"price":"5486522","timestamp":"2023-07-11T12:49:31Z"},{"price":"6341503","timestamp":"2023-07-11T12:52:51Z"},{"price":"6908671","timestamp":"2023-07-11T12:56:11Z"},{"price":"6391564","timestamp":"2023-07-11T12:59:31Z"},{"price":"6012132","timestamp":"2023-07-11T13:02:51Z"},{"price":"5478968","timestamp":"2023-07-11T13:06:11Z"},{"price":"8505439","timestamp":"2023-07-11T13:09:31Z"},{"price":"6728306","timestamp":"2023-07-11T13:12:51Z"},{"price":"8876967","timestamp":"2023-07-11T13:16:11Z"},{"price":"6766852","timestamp":"2023-07-11T13:19:31Z"},{"price":"9435067","timestamp":"2023-07-11T13:22:51Z"},{"price":"8660775","timestamp":"2023-07-11T13:26:11Z"},{"price":"5001706","timestamp":"2023-07-11T13:29:31Z"},{"price":"9624411","timestamp":"2023-07-11T13:32:51Z"},{"price":"5978866","timestamp":"2023-07-11T13:36:11Z"},{"price":"7988541","timestamp":"2023-07-11T13:39:31Z"},{"price":"9551035","timestamp":"2023-07-11T13:42:51Z"},{"price":"9289597","timestamp":"2023-07-11T13:46:11Z"},{"price":"9994570","timestamp":"2023-07-11T13:49:31Z"},{"price":"8749584","timestamp":"2023-07-11T13:52:51Z"},{"price":"7241288","timestamp":"2023-07-11T13:56:11Z"},{"price":"7445893","timestamp":"2023-07-11T13:59:31Z"},{"price":"9845344","timestamp":"2023-07-11T14:02:51Z"},{"price":"6527036","timestamp":"2023-07-11T14:06:11Z"},{"price":"7168522","timestamp":"2023-07-11T14:09:31Z"},{"price":"9044159","timestamp":"2023-07-11T14:12:51Z"},{"price":"8298701","timestamp":"2023-07-11T14:16:11Z"},{"price":"8708556","timestamp":"2023-07-11T14:19:31Z"},{"price":"7422118","timestamp":"2023-07-11T14:22:51Z"},{"price":"7261639","timestamp":"2023-07-11T14:26:11Z"},{"price":"7047353","timestamp":"2023-07-11T14:29:31Z"},{"price":"7514099","timestamp":"2023-07-11T14:32:51Z"},{"price":"9296830","timestamp":"2023-07-11T14:36:11Z"},{"price":"8842963","timestamp":"2023-07-11T14:39:31Z"},{"price":"5867964","timestamp":"2023-07-11T14:42:51Z"},{"price":"5630545","timestamp":"2023-07-11T14:46:11Z"},{"price":"6441426","timestamp":"2023-07-11T14:49:31Z"},{"price":"8702606","timestamp":"2023-07-11T14:52:51Z"},{"price":"9945780","timestamp":"2023-07-11T14:56:11Z"},{"price":"9320794","timestamp":"2023-07-11T14:59:31Z"},{"price":"7242016","timestamp":"2023-07-11T15:02:51Z"},{"price":"5295362","timestamp":"2023-07-11T15:06:11Z"},{"price":"6897643","timestamp":"2023-07-11T15:09:31Z"},{"price":"9712958","timestamp":"2023-07-11T15:12:51Z"},{"price":"6734917","timestamp":"2023-07-11T15:16:11Z"},{"price":"8010503","timestamp":"2023-07-11T15:19:31Z"},{"price":"8532796","timestamp":"2023-07-11T15:22:51Z"},{"price":"8310813","timestamp":"2023-07-11T15:26:11Z"},{"price":"9485533","timestamp":"2023-07-11T15:29:31Z"},{"price":"7691184","timestamp":"2023-07-11T15:32:51Z"},{"price":"9487775","timestamp":"2023-07-11T15:36:11Z"},{"price":"9868961","timestamp":"2023-07-11T15:39:31Z"},{"price":"8264797","timestamp":"2023-07-11T15:42:51Z"},{"price":"9502552","timestamp":"2023-07-11T15:46:11Z"},{"price":"6278370","timestamp":"2023-07-11T15:49:31Z"},{"price":"8950716","timestamp":"2023-07-11T15:52:51Z"},{"price":"9224379","timestamp":"2023-07-11T15:56:11Z"},{"price":"5059887","timestamp":"2023-07-11T15:59:31Z"},{"price":"8066754","timestamp":"2023-07-11T16:02:51Z"},{"price":"5444838","timestamp":"2023-07-11T16:06:11Z"},{"price":"9957738","timestamp":"2023-07-11T16:09:31Z"},{"price":"5971936","timestamp":"2023-07-11T16:12:51Z"},{"price":"7328506","timestamp":"2023-07-11T16:16:11Z"},{"price":"5970664","timestamp":"2023-07-11T16:19:31Z"},{"price":"6739471","timestamp":"2023-07-11T16:22:51Z"},{"price":"6897809","timestamp":"2023-07-11T16:26:11Z"},{"price":"5248723","timestamp":"2023-07-11T16:29:31Z"},{"price":"9860190","timestamp":"2023-07-11T16:32:51Z"},{"price":"5751327","timestamp":"2023-07-11T16:36:11Z"},{"price":"6650189","timestamp":"2023-07-11T16:39:31Z"},{"price":"5173273","timestamp":"2023-07-11T16:42:51Z"},{"price":"8172908","timestamp":"2023-07-11T16:46:11Z"},{"price":"7194530","timestamp":"2023-07-11T16:49:31Z"},{"price":"5870398","timestamp":"2023-07-11T16:52:51Z"},{"price":"6376693","timestamp":"2023-07-11T16:56:11Z"},{"price":"9691441","timestamp":"2023-07-11T16:59:31Z"},{"price":"5522096","timestamp":"2023-07-11T17:02:51Z"},{"price":"8252571","timestamp":"2023-07-11T17:06:11Z"},{"price":"8105651","timestamp":"2023-07-11T17:09:31Z"},{"price":"6484189","timestamp":"2023-07-11T17:12:51Z"},{"price":"9748883","timestamp":"2023-07-11T17:16:11Z"},{"price":"8877866","timestamp":"2023-07-11T17:19:31Z"},{"price":"6917571","timestamp":"2023-07-11T17:22:51Z"},{"price":"7892247","timestamp":"2023-07-11T17:26:11Z"},{"price":"7690955","timestamp":"2023-07-11T17:29:31Z"},{"price":"8292556","timestamp":"2023-07-11T17:32:51Z"},{"price":"7389363","timestamp":"2023-07-11T17:36:11Z"},{"price":"5940648","timestamp":"2023-07-11T17:39:31Z"},{"price":"7744436","timestamp":"2023-07-11T17:42:51Z"},{"price":"8833406","timestamp":"2023-07-11T17:46:11Z"},{"price":"9250713","timestamp":"2023-07-11T17:49:31Z"},{"price":"5510102","timestamp":"2023-07-11T17:52:51Z"},{"price":"9751939","timestamp":"2023-07-11T17:56:11Z"},{"price":"6986291","timestamp":"2023-07-11T17:59:31Z"},{"price":"6239681","timestamp":"2023-07-11T18:02:51Z"},{"price":"9823583","timestamp":"2023-07-11T18:06:11Z"},{"price":"5080475","timestamp":"2023-07-11T18:09:31Z"},{"price":"8478689","timestamp":"2023-07-11T18:12:51Z"},{"price":"5645485","timestamp":"2023-07-11T18:16:11Z"},{"price":"8876514","timestamp":"2023-07-11T18:19:31Z"},{"price":"6506870","timestamp":"2023-07-11T18:22:51Z"},{"price":"8152694","timestamp":"2023-07-11T18:26:11Z"},{"price":"9279524","timestamp":"2023-07-11T18:29:31Z"},{"price":"5822019","timestamp":"2023-07-11T18:32:51Z"},{"price":"9305897","timestamp":"2023-07-11T18:36:11Z"},{"price":"7533974","timestamp":"2023-07-11T18:39:31Z"},{"price":"7255803","timestamp":"2023-07-11T18:42:51Z"},{"price":"5003215","timestamp":"2023-07-11T18:46:11Z"},{"price":"7530033","timestamp":"2023-07-11T18:49:31Z"},{"price":"9528420","timestamp":"2023-07-11T18:52:51Z"},{"price":"9062198","timestamp":"2023-07-11T18:56:11Z"},{"price":"5256216","timestamp":"2023-07-11T18:59:31Z"},{"price":"6435909","timestamp":"2023-07-11T19:02:51Z"},{"price":"9300010","timestamp":"2023-07-11T19:06:11Z"},{"price":"9780387","timestamp":"2023-07-11T19:09:31Z"},{"price":"6254096","timestamp":"2023-07-11T19:12:51Z"},{"price":"5449135","timestamp":"2023-07-11T19:16:11Z"},{"price":"5772005","timestamp":"2023-07-11T19:19:31Z"},{"price":"8232249","timestamp":"2023-07-11T19:22:51Z"},{"price":"8033120","timestamp":"2023-07-11T19:26:11Z"},{"price":"9534688","timestamp":"2023-07-11T19:29:31Z"},{"price":"6554543","timestamp":"2023-07-11T19:32:51Z"},{"price":"6204498","timestamp":"2023-07-11T19:36:11Z"},{"price":"6728984","timestamp":"2023-07-11T19:39:31Z"},{"price":"8342785","timestamp":"2023-07-11T19:42:51Z"},{"price":"8532466","timestamp":"2023-07-11T19:46:11Z"},{"price":"8903358","timestamp":"2023-07-11T19:49:31Z"},{"price":"5473679","timestamp":"2023-07-11T19:52:51Z"},{"price":"9346348","timestamp":"2023-07-11T19:56:11Z"},{"price":"5011657","timestamp":"2023-07-11T19:59:31Z"},{"price":"8469277","timestamp":"2023-07-11T20:02:51Z"},{"price":"9705931","timestamp":"2023-07-11T20:06:11Z"},{"price":"5972878","timestamp":"2023-07-11T20:09:31Z"},{"price":"9727259","timestamp":"2023-07-11T20:12:51Z"},{"price":"8952271","timestamp":"2023-07-11T20:16:11Z"},{"price":"5525402","timestamp":"2023-07-11T20:19:31Z"},{"price":"7173340","timestamp":"2023-07-11T20:22:51Z"},{"price":"6821483","timestamp":"2023-07-11T20:26:11Z"},{"price":"5195272","timestamp":"2023-07-11T20:29:31Z"},{"price":"7135710","timestamp":"2023-07-11T20:32:51Z"},{"price":"7926755","timestamp":"2023-07-11T20:36:11Z"},{"price":"8010937","timestamp":"2023-07-11T20:39:31Z"},{"price":"7643880","timestamp":"2023-07-11T20:42:51Z"},{"price":"8722548","timestamp":"2023-07-11T20:46:11Z"},{"price":"9848380","timestamp":"2023-07-11T20:49:31Z"},{"price":"8719363","timestamp":"2023-07-11T20:52:51Z"},{"price":"5413252","timestamp":"2023-07-11T20:56:11Z"},{"price":"7107596","timestamp":"2023-07-11T20:59:31Z"},{"price":"6470955","timestamp":"2023-07-11T21:02:51Z"},{"price":"5360434","timestamp":"2023-07-11T21:06:11Z"},{"price":"5132539","timestamp":"2023-07-11T21:09:31Z"},{"price":"6481866","timestamp":"2023-07-11T21:12:51Z"},{"price":"8303457","timestamp":"2023-07-11T21:16:11Z"},{"price":"8527848","timestamp":"2023-07-11T21:19:31Z"},{"price":"9852910","timestamp":"2023-07-11T21:22:51Z"},{"price":"7697382","timestamp":"2023-07-11T21:26:11Z"},{"price":"9963268","timestamp":"2023-07-11T21:29:31Z"},{"price":"8557185","timestamp":"2023-07-11T21:32:51Z"},{"price":"7964166","timestamp":"2023-07-11T21:36:11Z"},{"price":"7829176","timestamp":"2023-07-11T21:39:31Z"},{"price":"5126728","timestamp":"2023-07-11T21:42:51Z"},{"price":"5354381","timestamp":"2023-07-11T21:46:11Z"},{"price":"8069477","timestamp":"2023-07-11T21:49:31Z"},{"price":"9787989","timestamp":"2023-07-11T21:52:51Z"},{"price":"6326950","timestamp":"2023-07-11T21:56:11Z"},{"price":"8932765","timestamp":"2023-07-11T21:59:31Z"},{"price":"5031813","timestamp":"2023-07-11T22:02:51Z"},{"price":"7868045","timestamp":"2023-07-11T22:06:11Z"},{"price":"7856122","timestamp":"2023-07-11T22:09:31Z"},{"price":"6514601","timestamp":"2023-07-11T22:12:51Z"},{"price":"5717769","timestamp":"2023-07-11T22:16:11Z"},{"price":"6392718","timestamp":"2023-07-11T22:19:31Z"},{"price":"9674590","timestamp":"2023-07-11T22:22:51Z"},{"price":"7041182","timestamp":"2023-07-11T22:26:11Z"},{"price":"8124176","timestamp":"2023-07-11T22:29:31Z"},{"price":"6548968","timestamp":"2023-07-11T22:32:51Z"},{"price":"8541004","timestamp":"2023-07-11T22:36:11Z"},{"price":"6645336","timestamp":"2023-07-11T22:39:31Z"},{"price":"5642820","timestamp":"2023-07-11T22:42:51Z"},{"price":"7671032","timestamp":"2023-07-11T22:46:11Z"},{"price":"8832405","timestamp":"2023-07-11T22:49:31Z"},{"price":"6109047","timestamp":"2023-07-11T22:52:51Z"},{"price":"7440266","timestamp":"2023-07-11T22:56:11Z"},{"price":"8571954","timestamp":"2023-07-11T22:59:31Z"},{"price":"5665756","timestamp":"2023-07-11T23:02:51Z"},{"price":"7388991","timestamp":"2023-07-11T23:06:11Z"},{"price":"7340104","timestamp":"2023-07-11T23:09:31Z"},{"price":"8158521","timestamp":"2023-07-11T23:12:51Z"},{"price":"7866410","timestamp":"2023-07-11T23:16:11Z"},{"price":"8931624","timestamp":"2023-07-11T23:19:31Z"},{"price":"7520052","timestamp":"2023-07-11T23:22:51Z"},{"price":"6674687","timestamp":"2023-07-11T23:26:11Z"},{"price":"5579183","timestamp":"2023-07-11T23:29:31Z"},{"price":"5726145","timestamp":"2023-07-11T23:32:51Z"},{"price":"6693027","timestamp":"2023-07-11T23:36:11Z"},{"price":"7845770","timestamp":"2023-07-11T23:39:31Z"},{"price":"9158282","timestamp":"2023-07-11T23:42:51Z"},{"price":"6548814","timestamp":"2023-07-11T23:46:11Z"},{"price":"6668114","timestamp":"2023-07-11T23:49:31Z"},{"price":"5196052","timestamp":"2023-07-11T23:52:51Z"},{"price":"7946747","timestamp":"2023-07-11T23:56:11Z"},{"price":"5730185","timestamp":"2023-07-11T23:59:31Z"},{"price":"5950516","timestamp":"2023-07-12T00:02:51Z"},{"price":"5159063","timestamp":"2023-07-12T00:06:11Z"},{"price":"6276873","timestamp":"2023-07-12T00:09:31Z"},{"price":"7160037","timestamp":"2023-07-12T00:12:51Z"},{"price":"9944053","timestamp":"2023-07-12T00:16:11Z"},{"price":"5068844","timestamp":"2023-07-12T00:19:31Z"},{"price":"5071994","timestamp":"2023-07-12T00:22:51Z"},{"price":"5504453","timestamp":"2023-07-12T00:26:11Z"},{"price":"7018618","timestamp":"2023-07-12T00:29:31Z"},{"price":"8167151","timestamp":"2023-07-12T00:32:51Z"},{"price":"7711048","timestamp":"2023-07-12T00:36:11Z"},{"price":"5645633","timestamp":"2023-07-12T00:39:31Z"},{"price":"6383704","timestamp":"2023-07-12T00:42:51Z"},{"price":"7882665","timestamp":"2023-07-12T00:46:11Z"},{"price":"8397937","timestamp":"2023-07-12T00:49:31Z"},{"price":"5542864","timestamp":"2023-07-12T00:52:51Z"},{"price":"7659141","timestamp":"2023-07-12T00:56:11Z"},{"price":"9703346","timestamp":"2023-07-12T00:59:31Z"},{"price":"5788894","timestamp":"2023-07-12T01:02:51Z"},{"price":"8331412","timestamp":"2023-07-12T01:06:11Z"},{"price":"8070895","timestamp":"2023-07-12T01:09:31Z"},{"price":"6139658","timestamp":"2023-07-12T01:12:51Z"},{"price":"6192172","timestamp":"2023-07-12T01:16:11Z"},{"price":"6028247","timestamp":"2023-07-12T01:19:31Z"},{"price":"5503332","timestamp":"2023-07-12T01:22:51Z"},{"price":"9265454","timestamp":"2023-07-12T01:26:11Z"},{"price":"5985800","timestamp":"2023-07-12T01:29:31Z"},{"price":"9675802","timestamp":"2023-07-12T01:32:51Z"},{"price":"6135745","timestamp":"2023-07-12T01:36:11Z"},{"price":"7798892","timestamp":"2023-07-12T01:39:31Z"},{"price":"9254064","timestamp":"2023-07-12T01:42:51Z"},{"price":"8023589","timestamp":"2023-07-12T01:46:11Z"},{"price":"7799393","timestamp":"2023-07-12T01:49:31Z"},{"price":"6455161","timestamp":"2023-07-12T01:52:51Z"},{"price":"7699644","timestamp":"2023-07-12T01:56:11Z"},{"price":"6108109","timestamp":"2023-07-12T01:59:31Z"},{"price":"7637867","timestamp":"2023-07-12T02:02:51Z"},{"price":"6081718","timestamp":"2023-07-12T02:06:11Z"},{"price":"9486847","timestamp":"2023-07-12T02:09:31Z"},{"price":"8601047","timestamp":"2023-07-12T02:12:51Z"},{"price":"5006855","timestamp":"2023-07-12T02:16:11Z"},{"price":"7247098","timestamp":"2023-07-12T02:19:31Z"},{"price":"8696942","timestamp":"2023-07-12T02:22:51Z"},{"price":"6183535","timestamp":"2023-07-12T02:26:11Z"},{"price":"6878035","timestamp":"2023-07-12T02:29:31Z"},{"price":"6617078","timestamp":"2023-07-12T02:32:51Z"},{"price":"8556463","timestamp":"2023-07-12T02:36:11Z"},{"price":"5106306","timestamp":"2023-07-12T02:39:31Z"},{"price":"6170200","timestamp":"2023-07-12T02:42:51Z"},{"price":"6315347","timestamp":"2023-07-12T02:46:11Z"},{"price":"8504591","timestamp":"2023-07-12T02:49:31Z"},{"price":"7341121","timestamp":"2023-07-12T02:52:51Z"},{"price":"7908998","timestamp":"2023-07-12T02:56:11Z"},{"price":"9750454","timestamp":"2023-07-12T02:59:31Z"},{"price":"5007465","timestamp":"2023-07-12T03:02:51Z"},{"price":"7935125","timestamp":"2023-07-12T03:06:11Z"},{"price":"7524966","timestamp":"2023-07-12T03:09:31Z"},{"price":"8824883","timestamp":"2023-07-12T03:12:51Z"},{"price":"6777194","timestamp":"2023-07-12T03:16:11Z"},{"price":"9621758","timestamp":"2023-07-12T03:19:31Z"},{"price":"5654826","timestamp":"2023-07-12T03:22:51Z"},{"price":"6499286","timestamp":"2023-07-12T03:26:11Z"},{"price":"5186808","timestamp":"2023-07-12T03:29:31Z"},{"price":"8881275","timestamp":"2023-07-12T03:32:51Z"},{"price":"8912178","timestamp":"2023-07-12T03:36:11Z"},{"price":"6807777","timestamp":"2023-07-12T03:39:31Z"},{"price":"8964073","timestamp":"2023-07-12T03:42:51Z"},{"price":"9211805","timestamp":"2023-07-12T03:46:11Z"},{"price":"8168643","timestamp":"2023-07-12T03:49:31Z"},{"price":"8121350","timestamp":"2023-07-12T03:52:51Z"},{"price":"7126462","timestamp":"2023-07-12T03:56:11Z"},{"price":"8810335","timestamp":"2023-07-12T03:59:31Z"},{"price":"9275481","timestamp":"2023-07-12T04:02:51Z"},{"price":"7232987","timestamp":"2023-07-12T04:06:11Z"},{"price":"5542632","timestamp":"2023-07-12T04:09:31Z"},{"price":"7152641","timestamp":"2023-07-12T04:12:51Z"},{"price":"5418323","timestamp":"2023-07-12T04:16:11Z"},{"price":"6180310","timestamp":"2023-07-12T04:19:31Z"},{"price":"6234594","timestamp":"2023-07-12T04:22:51Z"},{"price":"8595818","timestamp":"2023-07-12T04:26:11Z"},{"price":"7187865","timestamp":"2023-07-12T04:29:31Z"},{"price":"8520150","timestamp":"2023-07-12T04:32:51Z"},{"price":"7547817","timestamp":"2023-07-12T04:36:11Z"},{"price":"9350012","timestamp":"2023-07-12T04:39:31Z"},{"price":"6844888","timestamp":"2023-07-12T04:42:51Z"},{"price":"9572826","timestamp":"2023-07-12T04:46:11Z"},{"price":"7645168","timestamp":"2023-07-12T04:49:31Z"},{"price":"8141320","timestamp":"2023-07-12T04:52:51Z"},{"price":"9118052","timestamp":"2023-07-12T04:56:11Z"},{"price":"5212546","timestamp":"2023-07-12T04:59:31Z"},{"price":"6651861","timestamp":"2023-07-12T05:02:51Z"},{"price":"7241759","timestamp":"2023-07-12T05:06:11Z"},{"price":"9009229","timestamp":"2023-07-12T05:09:31Z"},{"price":"8148117","timestamp":"2023-07-12T05:12:51Z"},{"price":"5057443","timestamp":"2023-07-12T05:16:11Z"},{"price":"6895854","timestamp":"2023-07-12T05:19:31Z"},{"price":"8831705","timestamp":"2023-07-12T05:22:51Z"},{"price":"5131411","timestamp":"2023-07-12T05:26:11Z"},{"price":"7965642","timestamp":"2023-07-12T05:29:31Z"},{"price":"7994529","timestamp":"2023-07-12T05:32:51Z"},{"price":"8834340","timestamp":"2023-07-12T05:36:11Z"},{"price":"6517565","timestamp":"2023-07-12T05:39:31Z"},{"price":"6067845","timestamp":"2023-07-12T05:42:51Z"},{"price":"7788767","timestamp":"2023-07-12T05:46:11Z"},{"price":"5850541","timestamp":"2023-07-12T05:49:31Z"},{"price":"8647708","timestamp":"2023-07-12T05:52:51Z"},{"price":"5154527","timestamp":"2023-07-12T05:56:11Z"},{"price":"7463424","timestamp":"2023-07-12T05:59:31Z"},{"price":"9111556","timestamp":"2023-07-12T06:02:51Z"},{"price":"6186505","timestamp":"2023-07-12T06:06:11Z"},{"price":"9619000","timestamp":"2023-07-12T06:09:31Z"},{"price":"9284312","timestamp":"2023-07-12T06:12:51Z"},{"price":"5370753","timestamp":"2023-07-12T06:16:11Z"},{"price":"5807657","timestamp":"2023-07-12T06:19:31Z"},{"price":"5756136","timestamp":"2023-07-12T06:22:51Z"},{"price":"8766142","timestamp":"2023-07-12T06:26:11Z"},{"price":"9347488","timestamp":"2023-07-12T06:29:31Z"},{"price":"5073893","timestamp":"2023-07-12T06:32:51Z"},{"price":"9404426","timestamp":"2023-07-12T06:36:11Z"},{"price":"5846888","timestamp":"2023-07-12T06:39:31Z"},{"price":"8687201","timestamp":"2023-07-12T06:42:51Z"},{"price":"5796633","timestamp":"2023-07-12T06:46:11Z"},{"price":"9629288","timestamp":"2023-07-12T06:49:31Z"},{"price":"6923588","timestamp":"2023-07-12T06:52:51Z"},{"price":"9696666","timestamp":"2023-07-12T06:56:11Z"},{"price":"9079879","timestamp":"2023-07-12T06:59:31Z"},{"price":"6946790","timestamp":"2023-07-12T07:02:51Z"},{"price":"6893492","timestamp":"2023-07-12T07:06:11Z"},{"price":"8496516","timestamp":"2023-07-12T07:09:31Z"},{"price":"9128492","timestamp":"2023-07-12T07:12:51Z"},{"price":"9261690","timestamp":"2023-07-12T07:16:11Z"},{"price":"8493991","timestamp":"2023-07-12T07:19:31Z"},{"price":"7574272","timestamp":"2023-07-12T07:22:51Z"},{"price":"8954385","timestamp":"2023-07-12T07:26:11Z"},{"price":"7708736","timestamp":"2023-07-12T07:29:31Z"},{"price":"5964275","timestamp":"2023-07-12T07:32:51Z"},{"price":"5154954","timestamp":"2023-07-12T07:36:11Z"},{"price":"9757989","timestamp":"2023-07-12T07:39:31Z"},{"price":"8069267","timestamp":"2023-07-12T07:42:51Z"},{"price":"7160686","timestamp":"2023-07-12T07:46:11Z"},{"price":"9066277","timestamp":"2023-07-12T07:49:31Z"},{"price":"7109611","timestamp":"2023-07-12T07:52:51Z"},{"price":"8990710","timestamp":"2023-07-12T07:56:11Z"},{"price":"6313950","timestamp":"2023-07-12T07:59:31Z"},{"price":"8724478","timestamp":"2023-07-12T08:02:51Z"},{"price":"6176033","timestamp":"2023-07-12T08:06:11Z"},{"price":"6101632","timestamp":"2023-07-12T08:09:31Z"},{"price":"5302834","timestamp":"2023-07-12T08:12:51Z"},{"price":"8086827","timestamp":"2023-07-12T08:16:11Z"},{"price":"8541294","timestamp":"2023-07-12T08:19:31Z"},{"price":"8077418","timestamp":"2023-07-12T08:22:51Z"},{"price":"9797224","timestamp":"2023-07-12T08:26:11Z"},{"price":"9418101","timestamp":"2023-07-12T08:29:31Z"},{"price":"5116866","timestamp":"2023-07-12T08:32:51Z"},{"price":"9222869","timestamp":"2023-07-12T08:36:11Z"},{"price":"7353891","timestamp":"2023-07-12T08:39:31Z"},{"price":"9817486","timestamp":"2023-07-12T08:42:51Z"},{"price":"9432146","timestamp":"2023-07-12T08:46:11Z"},{"price":"8062961","timestamp":"2023-07-12T08:49:31Z"},{"price":"5450536","timestamp":"2023-07-12T08:52:51Z"},{"price":"5787398","timestamp":"2023-07-12T08:56:11Z"},{"price":"5520067","timestamp":"2023-07-12T08:59:31Z"},{"price":"6305622","timestamp":"2023-07-12T09:02:51Z"},{"price":"5707404","timestamp":"2023-07-12T09:06:11Z"},{"price":"5851363","timestamp":"2023-07-12T09:09:31Z"},{"price":"5032116","timestamp":"2023-07-12T09:12:51Z"},{"price":"7892349","timestamp":"2023-07-12T09:16:11Z"},{"price":"9599693","timestamp":"2023-07-12T09:19:31Z"},{"price":"8290528","timestamp":"2023-07-12T09:22:51Z"},{"price":"9185739","timestamp":"2023-07-12T09:26:11Z"},{"price":"9280332","timestamp":"2023-07-12T09:29:31Z"},{"price":"5665743","timestamp":"2023-07-12T09:32:51Z"},{"price":"6188667","timestamp":"2023-07-12T09:36:11Z"},{"price":"8895175","timestamp":"2023-07-12T09:39:31Z"},{"price":"6790898","timestamp":"2023-07-12T09:42:51Z"},{"price":"6111937","timestamp":"2023-07-12T09:46:11Z"},{"price":"8943308","timestamp":"2023-07-12T09:49:31Z"},{"price":"9417046","timestamp":"2023-07-12T09:52:51Z"},{"price":"9862310","timestamp":"2023-07-12T09:56:11Z"},{"price":"6543809","timestamp":"2023-07-12T09:59:31Z"},{"price":"7681070","timestamp":"2023-07-12T10:02:51Z"},{"price":"7324365","timestamp":"2023-07-12T10:06:11Z"},{"price":"6645616","timestamp":"2023-07-12T10:09:31Z"},{"price":"6177384","timestamp":"2023-07-12T10:12:51Z"},{"price":"5956287","timestamp":"2023-07-12T10:16:11Z"},{"price":"8020725","timestamp":"2023-07-12T10:19:31Z"},{"price":"5888639","timestamp":"2023-07-12T10:22:51Z"},{"price":"6713887","timestamp":"2023-07-12T10:26:11Z"},{"price":"5638681","timestamp":"2023-07-12T10:29:31Z"},{"price":"8702518","timestamp":"2023-07-12T10:32:51Z"},{"price":"6746574","timestamp":"2023-07-12T10:36:11Z"},{"price":"9888433","timestamp":"2023-07-12T10:39:31Z"},{"price":"9409388","timestamp":"2023-07-12T10:42:51Z"},{"price":"8748235","timestamp":"2023-07-12T10:46:11Z"},{"price":"5782616","timestamp":"2023-07-12T10:49:31Z"},{"price":"7736350","timestamp":"2023-07-12T10:52:51Z"},{"price":"9478913","timestamp":"2023-07-12T10:56:11Z"},{"price":"9830349","timestamp":"2023-07-12T10:59:31Z"},{"price":"6675472","timestamp":"2023-07-12T11:02:51Z"},{"price":"9722547","timestamp":"2023-07-12T11:06:11Z"},{"price":"7032379","timestamp":"2023-07-12T11:09:31Z"},{"price":"5317270","timestamp":"2023-07-12T11:12:51Z"},{"price":"6014329","timestamp":"2023-07-12T11:16:11Z"},{"price":"8344335","timestamp":"2023-07-12T11:19:31Z"},{"price":"8907614","timestamp":"2023-07-12T11:22:51Z"},{"price":"6397367","timestamp":"2023-07-12T11:26:11Z"},{"price":"8499766","timestamp":"2023-07-12T11:29:31Z"},{"price":"5045348","timestamp":"2023-07-12T11:32:51Z"},{"price":"5353837","timestamp":"2023-07-12T11:36:11Z"},{"price":"7956237","timestamp":"2023-07-12T11:39:31Z"},{"price":"5891652","timestamp":"2023-07-12T11:42:51Z"},{"price":"6815388","timestamp":"2023-07-12T11:46:11Z"},{"price":"6922263","timestamp":"2023-07-12T11:49:31Z"},{"price":"7206000","timestamp":"2023-07-12T11:52:51Z"},{"price":"8103048","timestamp":"2023-07-12T11:56:11Z"},{"price":"6715132","timestamp":"2023-07-12T11:59:31Z"},{"price":"5520002","timestamp":"2023-07-12T12:02:51Z"},{"price":"8359944","timestamp":"2023-07-12T12:06:11Z"},{"price":"6841336","timestamp":"2023-07-12T12:09:31Z"},{"price":"8375139","timestamp":"2023-07-12T12:12:51Z"},{"price":"7675547","timestamp":"2023-07-12T12:16:11Z"},{"price":"5304343","timestamp":"2023-07-12T12:19:31Z"},{"price":"6157307","timestamp":"2023-07-12T12:22:51Z"},{"price":"7915760","timestamp":"2023-07-12T12:26:11Z"},{"price":"8702167","timestamp":"2023-07-12T12:29:31Z"},{"price":"7203190","timestamp":"2023-07-12T12:32:51Z"},{"price":"7868968","timestamp":"2023-07-12T12:36:11Z"},{"price":"8489823","timestamp":"2023-07-12T12:39:31Z"},{"price":"7708148","timestamp":"2023-07-12T12:42:51Z"},{"price":"5627257","timestamp":"2023-07-12T12:46:11Z"},{"price":"8027917","timestamp":"2023-07-12T12:49:31Z"},{"price":"6922834","timestamp":"2023-07-12T12:52:51Z"},{"price":"7248364","timestamp":"2023-07-12T12:56:11Z"},{"price":"9625844","timestamp":"2023-07-12T12:59:31Z"},{"price":"8761635","timestamp":"2023-07-12T13:02:51Z"},{"price":"7140422","timestamp":"2023-07-12T13:06:11Z"},{"price":"6471874","timestamp":"2023-07-12T13:09:31Z"},{"price":"9406938","timestamp":"2023-07-12T13:12:51Z"},{"price":"8027079","timestamp":"2023-07-12T13:16:11Z"},{"price":"5064530","timestamp":"2023-07-12T13:19:31Z"},{"price":"7877371","timestamp":"2023-07-12T13:22:51Z"},{"price":"8367321","timestamp":"2023-07-12T13:26:11Z"},{"price":"7227412","timestamp":"2023-07-12T13:29:31Z"},{"price":"5737741","timestamp":"2023-07-12T13:32:51Z"},{"price":"8323133","timestamp":"2023-07-12T13:36:11Z"},{"price":"7499211","timestamp":"2023-07-12T13:39:31Z"},{"price":"6891625","timestamp":"2023-07-12T13:42:51Z"},{"price":"9217167","timestamp":"2023-07-12T13:46:11Z"},{"price":"7042431","timestamp":"2023-07-12T13:49:31Z"},{"price":"9356518","timestamp":"2023-07-12T13:52:51Z"},{"price":"6003735","timestamp":"2023-07-12T13:56:11Z"},{"price":"6872739","timestamp":"2023-07-12T13:59:31Z"},{"price":"6814318","timestamp":"2023-07-12T14:02:51Z"},{"price":"8262953","timestamp":"2023-07-12T14:06:11Z"},{"price":"5851813","timestamp":"2023-07-12T14:09:31Z"},{"price":"6357248","timestamp":"2023-07-12T14:12:51Z"},{"price":"9453514","timestamp":"2023-07-12T14:16:11Z"},{"price":"5535606","timestamp":"2023-07-12T14:19:31Z"},{"price":"9142077","timestamp":"2023-07-12T14:22:51Z"},{"price":"8263004","timestamp":"2023-07-12T14:26:11Z"},{"price":"5568426","timestamp":"2023-07-12T14:29:31Z"},{"price":"5523106","timestamp":"2023-07-12T14:32:51Z"},{"price":"6526536","timestamp":"2023-07-12T14:36:11Z"},{"price":"5278903","timestamp":"2023-07-12T14:39:31Z"},{"price":"7757540","timestamp":"2023-07-12T14:42:51Z"},{"price":"8774944","timestamp":"2023-07-12T14:46:11Z"},{"price":"9934547","timestamp":"2023-07-12T14:49:31Z"},{"price":"5763415","timestamp":"2023-07-12T14:52:51Z"},{"price":"7070604","timestamp":"2023-07-12T14:56:11Z"},{"price":"9666678","timestamp":"2023-07-12T14:59:31Z"},{"price":"5556072","timestamp":"2023-07-12T15:02:51Z"},{"price":"9375007","timestamp":"2023-07-12T15:06:11Z"},{"price":"5749659","timestamp":"2023-07-12T15:09:31Z"},{"price":"6985823","timestamp":"2023-07-12T15:12:51Z"},{"price":"9610347","timestamp":"2023-07-12T15:16:11Z"},{"price":"5962211","timestamp":"2023-07-12T15:19:31Z"},{"price":"8412737","timestamp":"2023-07-12T15:22:51Z"},{"price":"8486144","timestamp":"2023-07-12T15:26:11Z"},{"price":"9624745","timestamp":"2023-07-12T15:29:31Z"},{"price":"6694339","timestamp":"2023-07-12T15:32:51Z"},{"price":"6695998","timestamp":"2023-07-12T15:36:11Z"},{"price":"9004209","timestamp":"2023-07-12T15:39:31Z"},{"price":"7379814","timestamp":"2023-07-12T15:42:51Z"},{"price":"5848639","timestamp":"2023-07-12T15:46:11Z"},{"price":"7437151","timestamp":"2023-07-12T15:49:31Z"},{"price":"7019666","timestamp":"2023-07-12T15:52:51Z"},{"price":"5703725","timestamp":"2023-07-12T15:56:11Z"},{"price":"8533137","timestamp":"2023-07-12T15:59:31Z"},{"price":"8435273","timestamp":"2023-07-12T16:02:51Z"},{"price":"5470242","timestamp":"2023-07-12T16:06:11Z"},{"price":"6896938","timestamp":"2023-07-12T16:09:31Z"},{"price":"7380962","timestamp":"2023-07-12T16:12:51Z"},{"price":"6867376","timestamp":"2023-07-12T16:16:11Z"},{"price":"5618666","timestamp":"2023-07-12T16:19:31Z"},{"price":"8763089","timestamp":"2023-07-12T16:22:51Z"},{"price":"6113541","timestamp":"2023-07-12T16:26:11Z"},{"price":"7901921","timestamp":"2023-07-12T16:29:31Z"},{"price":"8101942","timestamp":"2023-07-12T16:32:51Z"},{"price":"9062241","timestamp":"2023-07-12T16:36:11Z"},{"price":"9232413","timestamp":"2023-07-12T16:39:31Z"},{"price":"9766639","timestamp":"2023-07-12T16:42:51Z"},{"price":"7098457","timestamp":"2023-07-12T16:46:11Z"},{"price":"7403118","timestamp":"2023-07-12T16:49:31Z"},{"price":"5123957","timestamp":"2023-07-12T16:52:51Z"},{"price":"8646024","timestamp":"2023-07-12T16:56:11Z"},{"price":"9012134","timestamp":"2023-07-12T16:59:31Z"},{"price":"6999148","timestamp":"2023-07-12T17:02:51Z"},{"price":"8413106","timestamp":"2023-07-12T17:06:11Z"},{"price":"6741504","timestamp":"2023-07-12T17:09:31Z"},{"price":"5883382","timestamp":"2023-07-12T17:12:51Z"},{"price":"7559710","timestamp":"2023-07-12T17:16:11Z"},{"price":"8077319","timestamp":"2023-07-12T17:19:31Z"},{"price":"6613348","timestamp":"2023-07-12T17:22:51Z"},{"price":"7593536","timestamp":"2023-07-12T17:26:11Z"},{"price":"9484525","timestamp":"2023-07-12T17:29:31Z"},{"price":"6593202","timestamp":"2023-07-12T17:32:51Z"},{"price":"6942953","timestamp":"2023-07-12T17:36:11Z"},{"price":"9714505","timestamp":"2023-07-12T17:39:31Z"},{"price":"8676449","timestamp":"2023-07-12T17:42:51Z"},{"price":"8931667","timestamp":"2023-07-12T17:46:11Z"},{"price":"5847492","timestamp":"2023-07-12T17:49:31Z"},{"price":"5212250","timestamp":"2023-07-12T17:52:51Z"},{"price":"7642140","timestamp":"2023-07-12T17:56:11Z"},{"price":"5121589","timestamp":"2023-07-12T17:59:31Z"},{"price":"8676833","timestamp":"2023-07-12T18:02:51Z"},{"price":"7670219","timestamp":"2023-07-12T18:06:11Z"},{"price":"5919609","timestamp":"2023-07-12T18:09:31Z"},{"price":"7156202","timestamp":"2023-07-12T18:12:51Z"},{"price":"9220163","timestamp":"2023-07-12T18:16:11Z"},{"price":"8388136","timestamp":"2023-07-12T18:19:31Z"},{"price":"5518180","timestamp":"2023-07-12T18:22:51Z"},{"price":"7113828","timestamp":"2023-07-12T18:26:11Z"},{"price":"8068243","timestamp":"2023-07-12T18:29:31Z"},{"price":"9367207","timestamp":"2023-07-12T18:32:51Z"},{"price":"7058313","timestamp":"2023-07-12T18:36:11Z"},{"price":"6146107","timestamp":"2023-07-12T18:39:31Z"},{"price":"6702579","timestamp":"2023-07-12T18:42:51Z"},{"price":"7997513","timestamp":"2023-07-12T18:46:11Z"},{"price":"9477137","timestamp":"2023-07-12T18:49:31Z"},{"price":"6221721","timestamp":"2023-07-12T18:52:51Z"},{"price":"6717041","timestamp":"2023-07-12T18:56:11Z"},{"price":"8181373","timestamp":"2023-07-12T18:59:31Z"},{"price":"7184462","timestamp":"2023-07-12T19:02:51Z"},{"price":"7639139","timestamp":"2023-07-12T19:06:11Z"},{"price":"5745902","timestamp":"2023-07-12T19:09:31Z"},{"price":"7416719","timestamp":"2023-07-12T19:12:51Z"},{"price":"9702760","timestamp":"2023-07-12T19:16:11Z"},{"price":"5223949","timestamp":"2023-07-12T19:19:31Z"},{"price":"8407056","timestamp":"2023-07-12T19:22:51Z"},{"price":"8390478","timestamp":"2023-07-12T19:26:11Z"},{"price":"8952191","timestamp":"2023-07-12T19:29:31Z"},{"price":"5468158","timestamp":"2023-07-12T19:32:51Z"},{"price":"9663820","timestamp":"2023-07-12T19:36:11Z"},{"price":"6618221","timestamp":"2023-07-12T19:39:31Z"},{"price":"5148582","timestamp":"2023-07-12T19:42:51Z"},{"price":"8825872","timestamp":"2023-07-12T19:46:11Z"},{"price":"7155216","timestamp":"2023-07-12T19:49:31Z"},{"price":"5684496","timestamp":"2023-07-12T19:52:51Z"},{"price":"7773322","timestamp":"2023-07-12T19:56:11Z"},{"price":"7568626","timestamp":"2023-07-12T19:59:31Z"},{"price":"8196547","timestamp":"2023-07-12T20:02:51Z"},{"price":"7815802","timestamp":"2023-07-12T20:06:11Z"},{"price":"5472786","timestamp":"2023-07-12T20:09:31Z"},{"price":"9505591","timestamp":"2023-07-12T20:12:51Z"},{"price":"7446932","timestamp":"2023-07-12T20:16:11Z"},{"price":"9459814","timestamp":"2023-07-12T20:19:31Z"},{"price":"6030285","timestamp":"2023-07-12T20:22:51Z"},{"price":"9453196","timestamp":"2023-07-12T20:26:11Z"},{"price":"7482985","timestamp":"2023-07-12T20:29:31Z"},{"price":"7214540","timestamp":"2023-07-12T20:32:51Z"},{"price":"9391692","timestamp":"2023-07-12T20:36:11Z"},{"price":"5367995","timestamp":"2023-07-12T20:39:31Z"},{"price":"6517508","timestamp":"2023-07-12T20:42:51Z"},{"price":"6956454","timestamp":"2023-07-12T20:46:11Z"},{"price":"9606280","timestamp":"2023-07-12T20:49:31Z"},{"price":"6886402","timestamp":"2023-07-12T20:52:51Z"},{"price":"5566828","timestamp":"2023-07-12T20:56:11Z"},{"price":"6801730","timestamp":"2023-07-12T20:59:31Z"},{"price":"7802804","timestamp":"2023-07-12T21:02:51Z"},{"price":"5486054","timestamp":"2023-07-12T21:06:11Z"},{"price":"6399499","timestamp":"2023-07-12T21:09:31Z"},{"price":"6312769","timestamp":"2023-07-12T21:12:51Z"},{"price":"8023497","timestamp":"2023-07-12T21:16:11Z"},{"price":"6264485","timestamp":"2023-07-12T21:19:31Z"},{"price":"9555254","timestamp":"2023-07-12T21:22:51Z"},{"price":"7199119","timestamp":"2023-07-12T21:26:11Z"},{"price":"7684153","timestamp":"2023-07-12T21:29:31Z"},{"price":"9240715","timestamp":"2023-07-12T21:32:51Z"},{"price":"6797745","timestamp":"2023-07-12T21:36:11Z"},{"price":"5686012","timestamp":"2023-07-12T21:39:31Z"},{"price":"5616649","timestamp":"2023-07-12T21:42:51Z"},{"price":"6249808","timestamp":"2023-07-12T21:46:11Z"},{"price":"8543117","timestamp":"2023-07-12T21:49:31Z"},{"price":"5778566","timestamp":"2023-07-12T21:52:51Z"},{"price":"7789670","timestamp":"2023-07-12T21:56:11Z"},{"price":"9102848","timestamp":"2023-07-12T21:59:31Z"},{"price":"7188356","timestamp":"2023-07-12T22:02:51Z"},{"price":"9977161","timestamp":"2023-07-12T22:06:11Z"},{"price":"7696504","timestamp":"2023-07-12T22:09:31Z"},{"price":"7008428","timestamp":"2023-07-12T22:12:51Z"},{"price":"9303403","timestamp":"2023-07-12T22:16:11Z"},{"price":"6637021","timestamp":"2023-07-12T22:19:31Z"},{"price":"6326903","timestamp":"2023-07-12T22:22:51Z"},{"price":"6211585","timestamp":"2023-07-12T22:26:11Z"},{"price":"7986341","timestamp":"2023-07-12T22:29:31Z"},{"price":"9841673","timestamp":"2023-07-12T22:32:51Z"},{"price":"8875535","timestamp":"2023-07-12T22:36:11Z"},{"price":"8278495","timestamp":"2023-07-12T22:39:31Z"},{"price":"9129711","timestamp":"2023-07-12T22:42:51Z"},{"price":"9644817","timestamp":"2023-07-12T22:46:11Z"},{"price":"5489294","timestamp":"2023-07-12T22:49:31Z"},{"price":"5714503","timestamp":"2023-07-12T22:52:51Z"},{"price":"5704483","timestamp":"2023-07-12T22:56:11Z"},{"price":"7147354","timestamp":"2023-07-12T22:59:31Z"},{"price":"6238750","timestamp":"2023-07-12T23:02:51Z"},{"price":"8331782","timestamp":"2023-07-12T23:06:11Z"},{"price":"8520771","timestamp":"2023-07-12T23:09:31Z"},{"price":"5492755","timestamp":"2023-07-12T23:12:51Z"},{"price":"7614075","timestamp":"2023-07-12T23:16:11Z"},{"price":"6822985","timestamp":"2023-07-12T23:19:31Z"},{"price":"8592897","timestamp":"2023-07-12T23:22:51Z"},{"price":"8512968","timestamp":"2023-07-12T23:26:11Z"},{"price":"7090141","timestamp":"2023-07-12T23:29:31Z"},{"price":"7264228","timestamp":"2023-07-12T23:32:51Z"},{"price":"8339874","timestamp":"2023-07-12T23:36:11Z"},{"price":"6598238","timestamp":"2023-07-12T23:39:31Z"},{"price":"8228312","timestamp":"2023-07-12T23:42:51Z"},{"price":"8789830","timestamp":"2023-07-12T23:46:11Z"},{"price":"5072813","timestamp":"2023-07-12T23:49:31Z"},{"price":"7700312","timestamp":"2023-07-12T23:52:51Z"},{"price":"9755048","timestamp":"2023-07-12T23:56:11Z"},{"price":"7205590","timestamp":"2023-07-12T23:59:31Z"},{"price":"6235771","timestamp":"2023-07-13T00:02:51Z"},{"price":"5676503","timestamp":"2023-07-13T00:06:11Z"},{"price":"7758448","timestamp":"2023-07-13T00:09:31Z"},{"price":"7713522","timestamp":"2023-07-13T00:12:51Z"},{"price":"9873017","timestamp":"2023-07-13T00:16:11Z"},{"price":"5975431","timestamp":"2023-07-13T00:19:31Z"},{"price":"7391946","timestamp":"2023-07-13T00:22:51Z"},{"price":"8673398","timestamp":"2023-07-13T00:26:11Z"},{"price":"8298405","timestamp":"2023-07-13T00:29:31Z"},{"price":"8964585","timestamp":"2023-07-13T00:32:51Z"},{"price":"7141666","timestamp":"2023-07-13T00:36:11Z"},{"price":"7995700","timestamp":"2023-07-13T00:39:31Z"},{"price":"5310873","timestamp":"2023-07-13T00:42:51Z"},{"price":"7050577","timestamp":"2023-07-13T00:46:11Z"},{"price":"8026109","timestamp":"2023-07-13T00:49:31Z"},{"price":"7015804","timestamp":"2023-07-13T00:52:51Z"},{"price":"9312825","timestamp":"2023-07-13T00:56:11Z"},{"price":"5986177","timestamp":"2023-07-13T00:59:31Z"},{"price":"7262889","timestamp":"2023-07-13T01:02:51Z"},{"price":"6628078","timestamp":"2023-07-13T01:06:11Z"},{"price":"8717302","timestamp":"2023-07-13T01:09:31Z"},{"price":"8336161","timestamp":"2023-07-13T01:12:51Z"},{"price":"7268506","timestamp":"2023-07-13T01:16:11Z"},{"price":"7966411","timestamp":"2023-07-13T01:19:31Z"},{"price":"8619545","timestamp":"2023-07-13T01:22:51Z"},{"price":"5544487","timestamp":"2023-07-13T01:26:11Z"},{"price":"7044456","timestamp":"2023-07-13T01:29:31Z"},{"price":"8999954","timestamp":"2023-07-13T01:32:51Z"},{"price":"5042957","timestamp":"2023-07-13T01:36:11Z"},{"price":"7561970","timestamp":"2023-07-13T01:39:31Z"},{"price":"6421306","timestamp":"2023-07-13T01:42:51Z"},{"price":"5874700","timestamp":"2023-07-13T01:46:11Z"},{"price":"8565459","timestamp":"2023-07-13T01:49:31Z"},{"price":"9233329","timestamp":"2023-07-13T01:52:51Z"},{"price":"8210111","timestamp":"2023-07-13T01:56:11Z"},{"price":"8425430","timestamp":"2023-07-13T01:59:31Z"},{"price":"7860640","timestamp":"2023-07-13T02:02:51Z"},{"price":"7557866","timestamp":"2023-07-13T02:06:11Z"},{"price":"8443536","timestamp":"2023-07-13T02:09:31Z"},{"price":"5451885","timestamp":"2023-07-13T02:12:51Z"},{"price":"5769742","timestamp":"2023-07-13T02:16:11Z"},{"price":"8292610","timestamp":"2023-07-13T02:19:31Z"},{"price":"7537245","timestamp":"2023-07-13T02:22:51Z"},{"price":"5321607","timestamp":"2023-07-13T02:26:11Z"},{"price":"7996255","timestamp":"2023-07-13T02:29:31Z"},{"price":"6832169","timestamp":"2023-07-13T02:32:51Z"},{"price":"7066207","timestamp":"2023-07-13T02:36:11Z"},{"price":"9766182","timestamp":"2023-07-13T02:39:31Z"},{"price":"9242220","timestamp":"2023-07-13T02:42:51Z"},{"price":"5894936","timestamp":"2023-07-13T02:46:11Z"},{"price":"6795369","timestamp":"2023-07-13T02:49:31Z"},{"price":"7347510","timestamp":"2023-07-13T02:52:51Z"},{"price":"7284774","timestamp":"2023-07-13T02:56:11Z"},{"price":"7858336","timestamp":"2023-07-13T02:59:31Z"},{"price":"9155634","timestamp":"2023-07-13T03:02:51Z"},{"price":"8585390","timestamp":"2023-07-13T03:06:11Z"},{"price":"7133926","timestamp":"2023-07-13T03:09:31Z"},{"price":"8438615","timestamp":"2023-07-13T03:12:51Z"},{"price":"5765032","timestamp":"2023-07-13T03:16:11Z"},{"price":"6050280","timestamp":"2023-07-13T03:19:31Z"},{"price":"7831931","timestamp":"2023-07-13T03:22:51Z"},{"price":"5702769","timestamp":"2023-07-13T03:26:11Z"},{"price":"8304432","timestamp":"2023-07-13T03:29:31Z"},{"price":"6877187","timestamp":"2023-07-13T03:32:51Z"},{"price":"8492620","timestamp":"2023-07-13T03:36:11Z"},{"price":"6653931","timestamp":"2023-07-13T03:39:31Z"},{"price":"9604535","timestamp":"2023-07-13T03:42:51Z"},{"price":"7592071","timestamp":"2023-07-13T03:46:11Z"},{"price":"7288291","timestamp":"2023-07-13T03:49:31Z"},{"price":"6627821","timestamp":"2023-07-13T03:52:51Z"},{"price":"9388855","timestamp":"2023-07-13T03:56:11Z"},{"price":"7673453","timestamp":"2023-07-13T03:59:31Z"},{"price":"5039077","timestamp":"2023-07-13T04:02:51Z"},{"price":"6165174","timestamp":"2023-07-13T04:06:11Z"},{"price":"7825293","timestamp":"2023-07-13T04:09:31Z"},{"price":"7143367","timestamp":"2023-07-13T04:12:51Z"},{"price":"5392632","timestamp":"2023-07-13T04:16:11Z"},{"price":"9278721","timestamp":"2023-07-13T04:19:31Z"},{"price":"5943911","timestamp":"2023-07-13T04:22:51Z"},{"price":"9174355","timestamp":"2023-07-13T04:26:11Z"},{"price":"7899572","timestamp":"2023-07-13T04:29:31Z"},{"price":"8957317","timestamp":"2023-07-13T04:32:51Z"},{"price":"8002606","timestamp":"2023-07-13T04:36:11Z"},{"price":"6081432","timestamp":"2023-07-13T04:39:31Z"},{"price":"9629365","timestamp":"2023-07-13T04:42:51Z"},{"price":"5839782","timestamp":"2023-07-13T04:46:11Z"},{"price":"7675674","timestamp":"2023-07-13T04:49:31Z"},{"price":"8045715","timestamp":"2023-07-13T04:52:51Z"},{"price":"8025330","timestamp":"2023-07-13T04:56:11Z"},{"price":"8645145","timestamp":"2023-07-13T04:59:31Z"},{"price":"6155987","timestamp":"2023-07-13T05:02:51Z"},{"price":"7670760","timestamp":"2023-07-13T05:06:11Z"},{"price":"6255228","timestamp":"2023-07-13T05:09:31Z"},{"price":"7330071","timestamp":"2023-07-13T05:12:51Z"},{"price":"6728493","timestamp":"2023-07-13T05:16:11Z"},{"price":"8305406","timestamp":"2023-07-13T05:19:31Z"},{"price":"6620582","timestamp":"2023-07-13T05:22:51Z"},{"price":"9605344","timestamp":"2023-07-13T05:26:11Z"},{"price":"9462064","timestamp":"2023-07-13T05:29:31Z"},{"price":"6235813","timestamp":"2023-07-13T05:32:51Z"},{"price":"9754904","timestamp":"2023-07-13T05:36:11Z"},{"price":"9790746","timestamp":"2023-07-13T05:39:31Z"},{"price":"9901016","timestamp":"2023-07-13T05:42:51Z"},{"price":"9177298","timestamp":"2023-07-13T05:46:11Z"},{"price":"9047649","timestamp":"2023-07-13T05:49:31Z"},{"price":"9375787","timestamp":"2023-07-13T05:52:51Z"},{"price":"9560693","timestamp":"2023-07-13T05:56:11Z"},{"price":"9951547","timestamp":"2023-07-13T05:59:31Z"},{"price":"8022661","timestamp":"2023-07-13T06:02:51Z"},{"price":"5310069","timestamp":"2023-07-13T06:06:11Z"},{"price":"8077096","timestamp":"2023-07-13T06:09:31Z"},{"price":"7998411","timestamp":"2023-07-13T06:12:51Z"},{"price":"5029764","timestamp":"2023-07-13T06:16:11Z"},{"price":"7466458","timestamp":"2023-07-13T06:19:31Z"},{"price":"7169175","timestamp":"2023-07-13T06:22:51Z"},{"price":"6037458","timestamp":"2023-07-13T06:26:11Z"},{"price":"9570567","timestamp":"2023-07-13T06:29:31Z"},{"price":"6433448","timestamp":"2023-07-13T06:32:51Z"},{"price":"5450912","timestamp":"2023-07-13T06:36:11Z"},{"price":"5171187","timestamp":"2023-07-13T06:39:31Z"},{"price":"7790273","timestamp":"2023-07-13T06:42:51Z"},{"price":"6431404","timestamp":"2023-07-13T06:46:11Z"},{"price":"8431663","timestamp":"2023-07-13T06:49:31Z"},{"price":"6464768","timestamp":"2023-07-13T06:52:51Z"},{"price":"8379748","timestamp":"2023-07-13T06:56:11Z"},{"price":"7430528","timestamp":"2023-07-13T06:59:31Z"},{"price":"7023657","timestamp":"2023-07-13T07:02:51Z"},{"price":"9412524","timestamp":"2023-07-13T07:06:11Z"},{"price":"7865143","timestamp":"2023-07-13T07:09:31Z"},{"price":"7710902","timestamp":"2023-07-13T07:12:51Z"},{"price":"6260845","timestamp":"2023-07-13T07:16:11Z"},{"price":"6883943","timestamp":"2023-07-13T07:19:31Z"},{"price":"7252365","timestamp":"2023-07-13T07:22:51Z"},{"price":"9553075","timestamp":"2023-07-13T07:26:11Z"},{"price":"5278454","timestamp":"2023-07-13T07:29:31Z"},{"price":"8303510","timestamp":"2023-07-13T07:32:51Z"},{"price":"9909531","timestamp":"2023-07-13T07:36:11Z"},{"price":"5692799","timestamp":"2023-07-13T07:39:31Z"},{"price":"6702382","timestamp":"2023-07-13T07:42:51Z"},{"price":"5539263","timestamp":"2023-07-13T07:46:11Z"},{"price":"6506764","timestamp":"2023-07-13T07:49:31Z"},{"price":"8633919","timestamp":"2023-07-13T07:52:51Z"},{"price":"6905963","timestamp":"2023-07-13T07:56:11Z"},{"price":"9072554","timestamp":"2023-07-13T07:59:31Z"},{"price":"5037259","timestamp":"2023-07-13T08:02:51Z"},{"price":"8066509","timestamp":"2023-07-13T08:06:11Z"},{"price":"9465173","timestamp":"2023-07-13T08:09:31Z"},{"price":"5589161","timestamp":"2023-07-13T08:12:51Z"},{"price":"8857875","timestamp":"2023-07-13T08:16:11Z"},{"price":"9329999","timestamp":"2023-07-13T08:19:31Z"},{"price":"7176026","timestamp":"2023-07-13T08:22:51Z"},{"price":"6734509","timestamp":"2023-07-13T08:26:11Z"},{"price":"9032919","timestamp":"2023-07-13T08:29:31Z"},{"price":"9300677","timestamp":"2023-07-13T08:32:51Z"},{"price":"5447513","timestamp":"2023-07-13T08:36:11Z"},{"price":"9241429","timestamp":"2023-07-13T08:39:31Z"},{"price":"6414658","timestamp":"2023-07-13T08:42:51Z"},{"price":"8459321","timestamp":"2023-07-13T08:46:11Z"},{"price":"9912270","timestamp":"2023-07-13T08:49:31Z"},{"price":"8997978","timestamp":"2023-07-13T08:52:51Z"},{"price":"9733141","timestamp":"2023-07-13T08:56:11Z"},{"price":"7654301","timestamp":"2023-07-13T08:59:31Z"},{"price":"8009920","timestamp":"2023-07-13T09:02:51Z"},{"price":"9199128","timestamp":"2023-07-13T09:06:11Z"},{"price":"6695854","timestamp":"2023-07-13T09:09:31Z"},{"price":"7002586","timestamp":"2023-07-13T09:12:51Z"},{"price":"9657804","timestamp":"2023-07-13T09:16:11Z"},{"price":"6107163","timestamp":"2023-07-13T09:19:31Z"},{"price":"9572981","timestamp":"2023-07-13T09:22:51Z"},{"price":"9648974","timestamp":"2023-07-13T09:26:11Z"},{"price":"8808472","timestamp":"2023-07-13T09:29:31Z"},{"price":"6395347","timestamp":"2023-07-13T09:32:51Z"},{"price":"5964856","timestamp":"2023-07-13T09:36:11Z"},{"price":"7942135","timestamp":"2023-07-13T09:39:31Z"},{"price":"5652232","timestamp":"2023-07-13T09:42:51Z"},{"price":"9998889","timestamp":"2023-07-13T09:46:11Z"},{"price":"9300312","timestamp":"2023-07-13T09:49:31Z"},{"price":"6651139","timestamp":"2023-07-13T09:52:51Z"},{"price":"8385045","timestamp":"2023-07-13T09:56:11Z"},{"price":"8123522","timestamp":"2023-07-13T09:59:31Z"},{"price":"6061625","timestamp":"2023-07-13T10:02:51Z"},{"price":"8747878","timestamp":"2023-07-13T10:06:11Z"},{"price":"8789577","timestamp":"2023-07-13T10:09:31Z"},{"price":"8545732","timestamp":"2023-07-13T10:12:51Z"},{"price":"9290659","timestamp":"2023-07-13T10:16:11Z"},{"price":"9603142","timestamp":"2023-07-13T10:19:31Z"},{"price":"5316075","timestamp":"2023-07-13T10:22:51Z"},{"price":"7901543","timestamp":"2023-07-13T10:26:11Z"},{"price":"5029294","timestamp":"2023-07-13T10:29:31Z"},{"price":"8604837","timestamp":"2023-07-13T10:32:51Z"},{"price":"6611486","timestamp":"2023-07-13T10:36:11Z"},{"price":"5832276","timestamp":"2023-07-13T10:39:31Z"},{"price":"5813880","timestamp":"2023-07-13T10:42:51Z"},{"price":"9601318","timestamp":"2023-07-13T10:46:11Z"},{"price":"7672015","timestamp":"2023-07-13T10:49:31Z"},{"price":"8327176","timestamp":"2023-07-13T10:52:51Z"},{"price":"5562546","timestamp":"2023-07-13T10:56:11Z"},{"price":"6456338","timestamp":"2023-07-13T10:59:31Z"},{"price":"5538048","timestamp":"2023-07-13T11:02:51Z"},{"price":"6610945","timestamp":"2023-07-13T11:06:11Z"},{"price":"5914256","timestamp":"2023-07-13T11:09:31Z"},{"price":"9069886","timestamp":"2023-07-13T11:12:51Z"},{"price":"8418005","timestamp":"2023-07-13T11:16:11Z"},{"price":"6472187","timestamp":"2023-07-13T11:19:31Z"},{"price":"8846521","timestamp":"2023-07-13T11:22:51Z"},{"price":"5495691","timestamp":"2023-07-13T11:26:11Z"},{"price":"6582481","timestamp":"2023-07-13T11:29:31Z"},{"price":"5548039","timestamp":"2023-07-13T11:32:51Z"},{"price":"6087956","timestamp":"2023-07-13T11:36:11Z"},{"price":"7675325","timestamp":"2023-07-13T11:39:31Z"},{"price":"8889058","timestamp":"2023-07-13T11:42:51Z"},{"price":"6927707","timestamp":"2023-07-13T11:46:11Z"},{"price":"5646775","timestamp":"2023-07-13T11:49:31Z"},{"price":"6385798","timestamp":"2023-07-13T11:52:51Z"},{"price":"6896639","timestamp":"2023-07-13T11:56:11Z"},{"price":"9111512","timestamp":"2023-07-13T11:59:31Z"},{"price":"9422998","timestamp":"2023-07-13T12:02:51Z"},{"price":"5051045","timestamp":"2023-07-13T12:06:11Z"},{"price":"9124889","timestamp":"2023-07-13T12:09:31Z"},{"price":"9778361","timestamp":"2023-07-13T12:12:51Z"},{"price":"8837866","timestamp":"2023-07-13T12:16:11Z"},{"price":"8406265","timestamp":"2023-07-13T12:19:31Z"},{"price":"5919749","timestamp":"2023-07-13T12:22:51Z"},{"price":"9715820","timestamp":"2023-07-13T12:26:11Z"},{"price":"6916993","timestamp":"2023-07-13T12:29:31Z"},{"price":"6504044","timestamp":"2023-07-13T12:32:51Z"},{"price":"7501275","timestamp":"2023-07-13T12:36:11Z"},{"price":"6095076","timestamp":"2023-07-13T12:39:31Z"},{"price":"9705357","timestamp":"2023-07-13T12:42:51Z"},{"price":"6599474","timestamp":"2023-07-13T12:46:11Z"},{"price":"5137630","timestamp":"2023-07-13T12:49:31Z"},{"price":"9276920","timestamp":"2023-07-13T12:52:51Z"},{"price":"7423365","timestamp":"2023-07-13T12:56:11Z"},{"price":"9115430","timestamp":"2023-07-13T12:59:31Z"},{"price":"6338915","timestamp":"2023-07-13T13:02:51Z"},{"price":"5667341","timestamp":"2023-07-13T13:06:11Z"},{"price":"8894613","timestamp":"2023-07-13T13:09:31Z"},{"price":"9237572","timestamp":"2023-07-13T13:12:51Z"},{"price":"7298903","timestamp":"2023-07-13T13:16:11Z"},{"price":"8592400","timestamp":"2023-07-13T13:19:31Z"},{"price":"5543083","timestamp":"2023-07-13T13:22:51Z"},{"price":"6239389","timestamp":"2023-07-13T13:26:11Z"},{"price":"7673627","timestamp":"2023-07-13T13:29:31Z"},{"price":"5444719","timestamp":"2023-07-13T13:32:51Z"},{"price":"7838163","timestamp":"2023-07-13T13:36:11Z"},{"price":"6810215","timestamp":"2023-07-13T13:39:31Z"},{"price":"9624690","timestamp":"2023-07-13T13:42:51Z"},{"price":"8957012","timestamp":"2023-07-13T13:46:11Z"},{"price":"7438455","timestamp":"2023-07-13T13:49:31Z"},{"price":"5623145","timestamp":"2023-07-13T13:52:51Z"},{"price":"6853380","timestamp":"2023-07-13T13:56:11Z"},{"price":"7562986","timestamp":"2023-07-13T13:59:31Z"},{"price":"9737264","timestamp":"2023-07-13T14:02:51Z"},{"price":"6650904","timestamp":"2023-07-13T14:06:11Z"},{"price":"8300852","timestamp":"2023-07-13T14:09:31Z"},{"price":"8836044","timestamp":"2023-07-13T14:12:51Z"},{"price":"6649016","timestamp":"2023-07-13T14:16:11Z"},{"price":"8265168","timestamp":"2023-07-13T14:19:31Z"},{"price":"9777124","timestamp":"2023-07-13T14:22:51Z"},{"price":"8614364","timestamp":"2023-07-13T14:26:11Z"},{"price":"7652462","timestamp":"2023-07-13T14:29:31Z"},{"price":"9649380","timestamp":"2023-07-13T14:32:51Z"},{"price":"5634593","timestamp":"2023-07-13T14:36:11Z"},{"price":"5248528","timestamp":"2023-07-13T14:39:31Z"},{"price":"8540464","timestamp":"2023-07-13T14:42:51Z"},{"price":"9377805","timestamp":"2023-07-13T14:46:11Z"},{"price":"8695412","timestamp":"2023-07-13T14:49:31Z"},{"price":"7637957","timestamp":"2023-07-13T14:52:51Z"},{"price":"8278190","timestamp":"2023-07-13T14:56:11Z"},{"price":"5497547","timestamp":"2023-07-13T14:59:31Z"},{"price":"9422577","timestamp":"2023-07-13T15:02:51Z"},{"price":"5329032","timestamp":"2023-07-13T15:06:11Z"},{"price":"9313580","timestamp":"2023-07-13T15:09:31Z"},{"price":"6538735","timestamp":"2023-07-13T15:12:51Z"},{"price":"5870894","timestamp":"2023-07-13T15:16:11Z"},{"price":"6644934","timestamp":"2023-07-13T15:19:31Z"},{"price":"7688312","timestamp":"2023-07-13T15:22:51Z"},{"price":"9243041","timestamp":"2023-07-13T15:26:11Z"},{"price":"9581394","timestamp":"2023-07-13T15:29:31Z"},{"price":"8459420","timestamp":"2023-07-13T15:32:51Z"},{"price":"7283708","timestamp":"2023-07-13T15:36:11Z"},{"price":"8653071","timestamp":"2023-07-13T15:39:31Z"},{"price":"8337120","timestamp":"2023-07-13T15:42:51Z"},{"price":"9818067","timestamp":"2023-07-13T15:46:11Z"},{"price":"8587602","timestamp":"2023-07-13T15:49:31Z"},{"price":"8189715","timestamp":"2023-07-13T15:52:51Z"},{"price":"8203021","timestamp":"2023-07-13T15:56:11Z"},{"price":"9611281","timestamp":"2023-07-13T15:59:31Z"},{"price":"7951353","timestamp":"2023-07-13T16:02:51Z"},{"price":"7358312","timestamp":"2023-07-13T16:06:11Z"},{"price":"9927474","timestamp":"2023-07-13T16:09:31Z"},{"price":"5325706","timestamp":"2023-07-13T16:12:51Z"},{"price":"7940151","timestamp":"2023-07-13T16:16:11Z"},{"price":"8459132","timestamp":"2023-07-13T16:19:31Z"},{"price":"6761093","timestamp":"2023-07-13T16:22:51Z"},{"price":"7199585","timestamp":"2023-07-13T16:26:11Z"},{"price":"5170698","timestamp":"2023-07-13T16:29:31Z"},{"price":"5584136","timestamp":"2023-07-13T16:32:51Z"},{"price":"7566502","timestamp":"2023-07-13T16:36:11Z"},{"price":"8560436","timestamp":"2023-07-13T16:39:31Z"},{"price":"5726575","timestamp":"2023-07-13T16:42:51Z"},{"price":"9406657","timestamp":"2023-07-13T16:46:11Z"},{"price":"7763185","timestamp":"2023-07-13T16:49:31Z"},{"price":"6529702","timestamp":"2023-07-13T16:52:51Z"},{"price":"7402001","timestamp":"2023-07-13T16:56:11Z"},{"price":"7313207","timestamp":"2023-07-13T16:59:31Z"},{"price":"6608033","timestamp":"2023-07-13T17:02:51Z"},{"price":"7100642","timestamp":"2023-07-13T17:06:11Z"},{"price":"6403548","timestamp":"2023-07-13T17:09:31Z"},{"price":"9554126","timestamp":"2023-07-13T17:12:51Z"},{"price":"6103408","timestamp":"2023-07-13T17:16:11Z"},{"price":"9342539","timestamp":"2023-07-13T17:19:31Z"},{"price":"7717442","timestamp":"2023-07-13T17:22:51Z"},{"price":"6755279","timestamp":"2023-07-13T17:26:11Z"},{"price":"6063630","timestamp":"2023-07-13T17:29:31Z"},{"price":"6310226","timestamp":"2023-07-13T17:32:51Z"},{"price":"9272708","timestamp":"2023-07-13T17:36:11Z"},{"price":"6965347","timestamp":"2023-07-13T17:39:31Z"},{"price":"9180402","timestamp":"2023-07-13T17:42:51Z"},{"price":"9974651","timestamp":"2023-07-13T17:46:11Z"},{"price":"7389602","timestamp":"2023-07-13T17:49:31Z"},{"price":"8132436","timestamp":"2023-07-13T17:52:51Z"},{"price":"7150452","timestamp":"2023-07-13T17:56:11Z"},{"price":"9784532","timestamp":"2023-07-13T17:59:31Z"},{"price":"5080254","timestamp":"2023-07-13T18:02:51Z"},{"price":"9849061","timestamp":"2023-07-13T18:06:11Z"},{"price":"9258195","timestamp":"2023-07-13T18:09:31Z"},{"price":"7076709","timestamp":"2023-07-13T18:12:51Z"},{"price":"7179946","timestamp":"2023-07-13T18:16:11Z"},{"price":"7065803","timestamp":"2023-07-13T18:19:31Z"},{"price":"9664896","timestamp":"2023-07-13T18:22:51Z"},{"price":"8031283","timestamp":"2023-07-13T18:26:11Z"},{"price":"8524815","timestamp":"2023-07-13T18:29:31Z"},{"price":"6823550","timestamp":"2023-07-13T18:32:51Z"},{"price":"7094737","timestamp":"2023-07-13T18:36:11Z"},{"price":"8380486","timestamp":"2023-07-13T18:39:31Z"},{"price":"5533450","timestamp":"2023-07-13T18:42:51Z"},{"price":"9884334","timestamp":"2023-07-13T18:46:11Z"},{"price":"5757413","timestamp":"2023-07-13T18:49:31Z"},{"price":"8653977","timestamp":"2023-07-13T18:52:51Z"},{"price":"7340004","timestamp":"2023-07-13T18:56:11Z"},{"price":"5151228","timestamp":"2023-07-13T18:59:31Z"},{"price":"5086775","timestamp":"2023-07-13T19:02:51Z"},{"price":"5301653","timestamp":"2023-07-13T19:06:11Z"},{"price":"5383863","timestamp":"2023-07-13T19:09:31Z"},{"price":"5166542","timestamp":"2023-07-13T19:12:51Z"},{"price":"5836643","timestamp":"2023-07-13T19:16:11Z"},{"price":"5474178","timestamp":"2023-07-13T19:19:31Z"},{"price":"8864235","timestamp":"2023-07-13T19:22:51Z"},{"price":"6753806","timestamp":"2023-07-13T19:26:11Z"},{"price":"6041185","timestamp":"2023-07-13T19:29:31Z"},{"price":"8456945","timestamp":"2023-07-13T19:32:51Z"},{"price":"9228472","timestamp":"2023-07-13T19:36:11Z"},{"price":"5044959","timestamp":"2023-07-13T19:39:31Z"},{"price":"5913256","timestamp":"2023-07-13T19:42:51Z"},{"price":"9681165","timestamp":"2023-07-13T19:46:11Z"},{"price":"9137683","timestamp":"2023-07-13T19:49:31Z"},{"price":"5016262","timestamp":"2023-07-13T19:52:51Z"},{"price":"5604340","timestamp":"2023-07-13T19:56:11Z"},{"price":"6999621","timestamp":"2023-07-13T19:59:31Z"},{"price":"6358182","timestamp":"2023-07-13T20:02:51Z"},{"price":"5126519","timestamp":"2023-07-13T20:06:11Z"},{"price":"9765966","timestamp":"2023-07-13T20:09:31Z"},{"price":"9629870","timestamp":"2023-07-13T20:12:51Z"},{"price":"5103367","timestamp":"2023-07-13T20:16:11Z"},{"price":"9447506","timestamp":"2023-07-13T20:19:31Z"},{"price":"8342578","timestamp":"2023-07-13T20:22:51Z"},{"price":"8668696","timestamp":"2023-07-13T20:26:11Z"},{"price":"6463038","timestamp":"2023-07-13T20:29:31Z"},{"price":"5357481","timestamp":"2023-07-13T20:32:51Z"},{"price":"5745016","timestamp":"2023-07-13T20:36:11Z"},{"price":"5989771","timestamp":"2023-07-13T20:39:31Z"},{"price":"9218958","timestamp":"2023-07-13T20:42:51Z"},{"price":"5621570","timestamp":"2023-07-13T20:46:11Z"},{"price":"9551132","timestamp":"2023-07-13T20:49:31Z"},{"price":"9156181","timestamp":"2023-07-13T20:52:51Z"},{"price":"9571898","timestamp":"2023-07-13T20:56:11Z"},{"price":"8460214","timestamp":"2023-07-13T20:59:31Z"},{"price":"9238404","timestamp":"2023-07-13T21:02:51Z"},{"price":"7862646","timestamp":"2023-07-13T21:06:11Z"},{"price":"7982342","timestamp":"2023-07-13T21:09:31Z"},{"price":"8435678","timestamp":"2023-07-13T21:12:51Z"},{"price":"9408012","timestamp":"2023-07-13T21:16:11Z"},{"price":"5742739","timestamp":"2023-07-13T21:19:31Z"},{"price":"8598109","timestamp":"2023-07-13T21:22:51Z"},{"price":"8954171","timestamp":"2023-07-13T21:26:11Z"},{"price":"8616796","timestamp":"2023-07-13T21:29:31Z"},{"price":"9621315","timestamp":"2023-07-13T21:32:51Z"},{"price":"5630553","timestamp":"2023-07-13T21:36:11Z"},{"price":"7085154","timestamp":"2023-07-13T21:39:31Z"},{"price":"9924851","timestamp":"2023-07-13T21:42:51Z"},{"price":"9029078","timestamp":"2023-07-13T21:46:11Z"},{"price":"8782312","timestamp":"2023-07-13T21:49:31Z"},{"price":"9968182","timestamp":"2023-07-13T21:52:51Z"},{"price":"9155219","timestamp":"2023-07-13T21:56:11Z"},{"price":"6336248","timestamp":"2023-07-13T21:59:31Z"},{"price":"5383321","timestamp":"2023-07-13T22:02:51Z"},{"price":"9245844","timestamp":"2023-07-13T22:06:11Z"},{"price":"6856421","timestamp":"2023-07-13T22:09:31Z"},{"price":"7310807","timestamp":"2023-07-13T22:12:51Z"},{"price":"6214368","timestamp":"2023-07-13T22:16:11Z"},{"price":"7931511","timestamp":"2023-07-13T22:19:31Z"},{"price":"9250686","timestamp":"2023-07-13T22:22:51Z"},{"price":"8018555","timestamp":"2023-07-13T22:26:11Z"},{"price":"8409814","timestamp":"2023-07-13T22:29:31Z"},{"price":"8292501","timestamp":"2023-07-13T22:32:51Z"},{"price":"6297298","timestamp":"2023-07-13T22:36:11Z"},{"price":"8618103","timestamp":"2023-07-13T22:39:31Z"},{"price":"8896902","timestamp":"2023-07-13T22:42:51Z"},{"price":"8578516","timestamp":"2023-07-13T22:46:11Z"},{"price":"8683174","timestamp":"2023-07-13T22:49:31Z"},{"price":"7547498","timestamp":"2023-07-13T22:52:51Z"},{"price":"6744275","timestamp":"2023-07-13T22:56:11Z"},{"price":"6403299","timestamp":"2023-07-13T22:59:31Z"},{"price":"7092137","timestamp":"2023-07-13T23:02:51Z"},{"price":"7831350","timestamp":"2023-07-13T23:06:11Z"},{"price":"9365442","timestamp":"2023-07-13T23:09:31Z"},{"price":"7169453","timestamp":"2023-07-13T23:12:51Z"},{"price":"5166960","timestamp":"2023-07-13T23:16:11Z"},{"price":"9779838","timestamp":"2023-07-13T23:19:31Z"},{"price":"5982105","timestamp":"2023-07-13T23:22:51Z"},{"price":"6467407","timestamp":"2023-07-13T23:26:11Z"},{"price":"9393505","timestamp":"2023-07-13T23:29:31Z"},{"price":"8565378","timestamp":"2023-07-13T23:32:51Z"},{"price":"5287232","timestamp":"2023-07-13T23:36:11Z"},{"price":"7004848","timestamp":"2023-07-13T23:39:31Z"},{"price":"5949546","timestamp":"2023-07-13T23:42:51Z"},{"price":"7612527","timestamp":"2023-07-13T23:46:11Z"},{"price":"5675917","timestamp":"2023-07-13T23:49:31Z"},{"price":"7148380","timestamp":"2023-07-13T23:52:51Z"},{"price":"8669903","timestamp":"2023-07-13T23:56:11Z"},{"price":"7461436","timestamp":"2023-07-13T23:59:31Z"},{"price":"8937875","timestamp":"2023-07-14T00:02:51Z"},{"price":"9616893","timestamp":"2023-07-14T00:06:11Z"},{"price":"6398010","timestamp":"2023-07-14T00:09:31Z"},{"price":"5795532","timestamp":"2023-07-14T00:12:51Z"},{"price":"8935883","timestamp":"2023-07-14T00:16:11Z"},{"price":"7002956","timestamp":"2023-07-14T00:19:31Z"},{"price":"7489742","timestamp":"2023-07-14T00:22:51Z"},{"price":"8136806","timestamp":"2023-07-14T00:26:11Z"},{"price":"7693964","timestamp":"2023-07-14T00:29:31Z"},{"price":"5390542","timestamp":"2023-07-14T00:32:51Z"},{"price":"8600377","timestamp":"2023-07-14T00:36:11Z"},{"price":"5766204","timestamp":"2023-07-14T00:39:31Z"},{"price":"9002821","timestamp":"2023-07-14T00:42:51Z"},{"price":"9504396","timestamp":"2023-07-14T00:46:11Z"},{"price":"5637294","timestamp":"2023-07-14T00:49:31Z"},{"price":"6649411","timestamp":"2023-07-14T00:52:51Z"},{"price":"8839671","timestamp":"2023-07-14T00:56:11Z"},{"price":"6633793","timestamp":"2023-07-14T00:59:31Z"},{"price":"7534796","timestamp":"2023-07-14T01:02:51Z"},{"price":"5078012","timestamp":"2023-07-14T01:06:11Z"},{"price":"6229699","timestamp":"2023-07-14T01:09:31Z"},{"price":"6151626","timestamp":"2023-07-14T01:12:51Z"},{"price":"8992691","timestamp":"2023-07-14T01:16:11Z"},{"price":"8024028","timestamp":"2023-07-14T01:19:31Z"},{"price":"9713910","timestamp":"2023-07-14T01:22:51Z"},{"price":"5031786","timestamp":"2023-07-14T01:26:11Z"},{"price":"5456556","timestamp":"2023-07-14T01:29:31Z"},{"price":"6095148","timestamp":"2023-07-14T01:32:51Z"},{"price":"8395101","timestamp":"2023-07-14T01:36:11Z"},{"price":"7773372","timestamp":"2023-07-14T01:39:31Z"},{"price":"9135301","timestamp":"2023-07-14T01:42:51Z"},{"price":"8704361","timestamp":"2023-07-14T01:46:11Z"},{"price":"8530510","timestamp":"2023-07-14T01:49:31Z"},{"price":"9282347","timestamp":"2023-07-14T01:52:51Z"},{"price":"5504070","timestamp":"2023-07-14T01:56:11Z"},{"price":"9833293","timestamp":"2023-07-14T01:59:31Z"},{"price":"6760214","timestamp":"2023-07-14T02:02:51Z"},{"price":"5592194","timestamp":"2023-07-14T02:06:11Z"},{"price":"9182170","timestamp":"2023-07-14T02:09:31Z"},{"price":"8754169","timestamp":"2023-07-14T02:12:51Z"},{"price":"6870405","timestamp":"2023-07-14T02:16:11Z"},{"price":"6243410","timestamp":"2023-07-14T02:19:31Z"},{"price":"8178618","timestamp":"2023-07-14T02:22:51Z"},{"price":"8721205","timestamp":"2023-07-14T02:26:11Z"},{"price":"6212402","timestamp":"2023-07-14T02:29:31Z"},{"price":"6245812","timestamp":"2023-07-14T02:32:51Z"},{"price":"6601332","timestamp":"2023-07-14T02:36:11Z"},{"price":"5861567","timestamp":"2023-07-14T02:39:31Z"},{"price":"6727478","timestamp":"2023-07-14T02:42:51Z"},{"price":"8639224","timestamp":"2023-07-14T02:46:11Z"},{"price":"8024403","timestamp":"2023-07-14T02:49:31Z"},{"price":"6957882","timestamp":"2023-07-14T02:52:51Z"},{"price":"8509516","timestamp":"2023-07-14T02:56:11Z"},{"price":"8411965","timestamp":"2023-07-14T02:59:31Z"},{"price":"7820121","timestamp":"2023-07-14T03:02:51Z"},{"price":"6335067","timestamp":"2023-07-14T03:06:11Z"},{"price":"8070209","timestamp":"2023-07-14T03:09:31Z"},{"price":"6006322","timestamp":"2023-07-14T03:12:51Z"},{"price":"8597441","timestamp":"2023-07-14T03:16:11Z"},{"price":"5007559","timestamp":"2023-07-14T03:19:31Z"},{"price":"9829867","timestamp":"2023-07-14T03:22:51Z"},{"price":"7709226","timestamp":"2023-07-14T03:26:11Z"},{"price":"8763789","timestamp":"2023-07-14T03:29:31Z"},{"price":"9173580","timestamp":"2023-07-14T03:32:51Z"},{"price":"7746204","timestamp":"2023-07-14T03:36:11Z"},{"price":"5881389","timestamp":"2023-07-14T03:39:31Z"},{"price":"9408656","timestamp":"2023-07-14T03:42:51Z"},{"price":"8068990","timestamp":"2023-07-14T03:46:11Z"},{"price":"9940365","timestamp":"2023-07-14T03:49:31Z"},{"price":"8106577","timestamp":"2023-07-14T03:52:51Z"},{"price":"7218131","timestamp":"2023-07-14T03:56:11Z"},{"price":"6982936","timestamp":"2023-07-14T03:59:31Z"},{"price":"9373932","timestamp":"2023-07-14T04:02:51Z"},{"price":"6422858","timestamp":"2023-07-14T04:06:11Z"},{"price":"8993772","timestamp":"2023-07-14T04:09:31Z"},{"price":"5685528","timestamp":"2023-07-14T04:12:51Z"},{"price":"6277436","timestamp":"2023-07-14T04:16:11Z"},{"price":"8126531","timestamp":"2023-07-14T04:19:31Z"},{"price":"8882875","timestamp":"2023-07-14T04:22:51Z"},{"price":"5679447","timestamp":"2023-07-14T04:26:11Z"},{"price":"7545787","timestamp":"2023-07-14T04:29:31Z"},{"price":"5620589","timestamp":"2023-07-14T04:32:51Z"},{"price":"5609264","timestamp":"2023-07-14T04:36:11Z"},{"price":"9702842","timestamp":"2023-07-14T04:39:31Z"},{"price":"6243933","timestamp":"2023-07-14T04:42:51Z"},{"price":"9006746","timestamp":"2023-07-14T04:46:11Z"},{"price":"8602800","timestamp":"2023-07-14T04:49:31Z"},{"price":"7013960","timestamp":"2023-07-14T04:52:51Z"},{"price":"8427878","timestamp":"2023-07-14T04:56:11Z"},{"price":"9074298","timestamp":"2023-07-14T04:59:31Z"},{"price":"6404510","timestamp":"2023-07-14T05:02:51Z"},{"price":"8068352","timestamp":"2023-07-14T05:06:11Z"},{"price":"9994201","timestamp":"2023-07-14T05:09:31Z"},{"price":"9598389","timestamp":"2023-07-14T05:12:51Z"},{"price":"5177210","timestamp":"2023-07-14T05:16:11Z"},{"price":"7315620","timestamp":"2023-07-14T05:19:31Z"},{"price":"7065109","timestamp":"2023-07-14T05:22:51Z"},{"price":"8285041","timestamp":"2023-07-14T05:26:11Z"},{"price":"6893337","timestamp":"2023-07-14T05:29:31Z"},{"price":"6688475","timestamp":"2023-07-14T05:32:51Z"},{"price":"7122625","timestamp":"2023-07-14T05:36:11Z"},{"price":"7492568","timestamp":"2023-07-14T05:39:31Z"},{"price":"5763432","timestamp":"2023-07-14T05:42:51Z"},{"price":"6760557","timestamp":"2023-07-14T05:46:11Z"},{"price":"5650200","timestamp":"2023-07-14T05:49:31Z"},{"price":"6938999","timestamp":"2023-07-14T05:52:51Z"},{"price":"6128655","timestamp":"2023-07-14T05:56:11Z"},{"price":"7375833","timestamp":"2023-07-14T05:59:31Z"},{"price":"5886030","timestamp":"2023-07-14T06:02:51Z"},{"price":"6170992","timestamp":"2023-07-14T06:06:11Z"},{"price":"6725152","timestamp":"2023-07-14T06:09:31Z"},{"price":"5254332","timestamp":"2023-07-14T06:12:51Z"},{"price":"9827205","timestamp":"2023-07-14T06:16:11Z"},{"price":"9193267","timestamp":"2023-07-14T06:19:31Z"},{"price":"6619636","timestamp":"2023-07-14T06:22:51Z"},{"price":"8660898","timestamp":"2023-07-14T06:26:11Z"},{"price":"5057553","timestamp":"2023-07-14T06:29:31Z"},{"price":"5573925","timestamp":"2023-07-14T06:32:51Z"},{"price":"8248993","timestamp":"2023-07-14T06:36:11Z"},{"price":"6803331","timestamp":"2023-07-14T06:39:31Z"},{"price":"7470183","timestamp":"2023-07-14T06:42:51Z"},{"price":"8704154","timestamp":"2023-07-14T06:46:11Z"},{"price":"5730768","timestamp":"2023-07-14T06:49:31Z"},{"price":"7226501","timestamp":"2023-07-14T06:52:51Z"},{"price":"8636890","timestamp":"2023-07-14T06:56:11Z"},{"price":"8758292","timestamp":"2023-07-14T06:59:31Z"},{"price":"6934134","timestamp":"2023-07-14T07:02:51Z"},{"price":"5683428","timestamp":"2023-07-14T07:06:11Z"},{"price":"9927026","timestamp":"2023-07-14T07:09:31Z"},{"price":"6951504","timestamp":"2023-07-14T07:12:51Z"},{"price":"5496577","timestamp":"2023-07-14T07:16:11Z"},{"price":"5441385","timestamp":"2023-07-14T07:19:31Z"},{"price":"8621158","timestamp":"2023-07-14T07:22:51Z"},{"price":"5118272","timestamp":"2023-07-14T07:26:11Z"},{"price":"7205447","timestamp":"2023-07-14T07:29:31Z"},{"price":"7958696","timestamp":"2023-07-14T07:32:51Z"},{"price":"8948623","timestamp":"2023-07-14T07:36:11Z"},{"price":"6916174","timestamp":"2023-07-14T07:39:31Z"},{"price":"9206479","timestamp":"2023-07-14T07:42:51Z"},{"price":"7807851","timestamp":"2023-07-14T07:46:11Z"},{"price":"5786204","timestamp":"2023-07-14T07:49:31Z"},{"price":"8905488","timestamp":"2023-07-14T07:52:51Z"},{"price":"9868560","timestamp":"2023-07-14T07:56:11Z"},{"price":"7509290","timestamp":"2023-07-14T07:59:31Z"},{"price":"6219413","timestamp":"2023-07-14T08:02:51Z"},{"price":"5328866","timestamp":"2023-07-14T08:06:11Z"},{"price":"5400476","timestamp":"2023-07-14T08:09:31Z"},{"price":"5942911","timestamp":"2023-07-14T08:12:51Z"},{"price":"7887530","timestamp":"2023-07-14T08:16:11Z"},{"price":"6708158","timestamp":"2023-07-14T08:19:31Z"},{"price":"6070498","timestamp":"2023-07-14T08:22:51Z"},{"price":"9547227","timestamp":"2023-07-14T08:26:11Z"},{"price":"8670874","timestamp":"2023-07-14T08:29:31Z"},{"price":"5339122","timestamp":"2023-07-14T08:32:51Z"},{"price":"5813053","timestamp":"2023-07-14T08:36:11Z"},{"price":"8987722","timestamp":"2023-07-14T08:39:31Z"},{"price":"8421371","timestamp":"2023-07-14T08:42:51Z"},{"price":"8125746","timestamp":"2023-07-14T08:46:11Z"},{"price":"5250394","timestamp":"2023-07-14T08:49:31Z"},{"price":"6015917","timestamp":"2023-07-14T08:52:51Z"},{"price":"9203620","timestamp":"2023-07-14T08:56:11Z"},{"price":"7236266","timestamp":"2023-07-14T08:59:31Z"},{"price":"9972119","timestamp":"2023-07-14T09:02:51Z"},{"price":"6384957","timestamp":"2023-07-14T09:06:11Z"},{"price":"5958095","timestamp":"2023-07-14T09:09:31Z"},{"price":"5871178","timestamp":"2023-07-14T09:12:51Z"},{"price":"9994263","timestamp":"2023-07-14T09:16:11Z"},{"price":"5726639","timestamp":"2023-07-14T09:19:31Z"},{"price":"9862415","timestamp":"2023-07-14T09:22:51Z"},{"price":"8073089","timestamp":"2023-07-14T09:26:11Z"},{"price":"9638860","timestamp":"2023-07-14T09:29:31Z"},{"price":"5830312","timestamp":"2023-07-14T09:32:51Z"},{"price":"6306528","timestamp":"2023-07-14T09:36:11Z"},{"price":"5932197","timestamp":"2023-07-14T09:39:31Z"},{"price":"7384064","timestamp":"2023-07-14T09:42:51Z"},{"price":"8869752","timestamp":"2023-07-14T09:46:11Z"},{"price":"9248859","timestamp":"2023-07-14T09:49:31Z"},{"price":"6031035","timestamp":"2023-07-14T09:52:51Z"},{"price":"9583492","timestamp":"2023-07-14T09:56:11Z"},{"price":"5303040","timestamp":"2023-07-14T09:59:31Z"},{"price":"5572514","timestamp":"2023-07-14T10:02:51Z"},{"price":"8267145","timestamp":"2023-07-14T10:06:11Z"},{"price":"9159243","timestamp":"2023-07-14T10:09:31Z"},{"price":"8808681","timestamp":"2023-07-14T10:12:51Z"},{"price":"6946729","timestamp":"2023-07-14T10:16:11Z"},{"price":"9889820","timestamp":"2023-07-14T10:19:31Z"},{"price":"9760179","timestamp":"2023-07-14T10:22:51Z"},{"price":"5031303","timestamp":"2023-07-14T10:26:11Z"},{"price":"9104691","timestamp":"2023-07-14T10:29:31Z"},{"price":"9907232","timestamp":"2023-07-14T10:32:51Z"},{"price":"8100634","timestamp":"2023-07-14T10:36:11Z"},{"price":"8871651","timestamp":"2023-07-14T10:39:31Z"},{"price":"6934830","timestamp":"2023-07-14T10:42:51Z"},{"price":"9758121","timestamp":"2023-07-14T10:46:11Z"},{"price":"8316917","timestamp":"2023-07-14T10:49:31Z"},{"price":"9554732","timestamp":"2023-07-14T10:52:51Z"},{"price":"8900704","timestamp":"2023-07-14T10:56:11Z"},{"price":"9537969","timestamp":"2023-07-14T10:59:31Z"},{"price":"6310524","timestamp":"2023-07-14T11:02:51Z"},{"price":"7064730","timestamp":"2023-07-14T11:06:11Z"},{"price":"7316019","timestamp":"2023-07-14T11:09:31Z"},{"price":"7970686","timestamp":"2023-07-14T11:12:51Z"},{"price":"6713840","timestamp":"2023-07-14T11:16:11Z"},{"price":"6681510","timestamp":"2023-07-14T11:19:31Z"},{"price":"6067038","timestamp":"2023-07-14T11:22:51Z"},{"price":"8597216","timestamp":"2023-07-14T11:26:11Z"},{"price":"6058998","timestamp":"2023-07-14T11:29:31Z"},{"price":"9631004","timestamp":"2023-07-14T11:32:51Z"},{"price":"7862894","timestamp":"2023-07-14T11:36:11Z"},{"price":"8788179","timestamp":"2023-07-14T11:39:31Z"},{"price":"6198740","timestamp":"2023-07-14T11:42:51Z"},{"price":"8159094","timestamp":"2023-07-14T11:46:11Z"},{"price":"8983488","timestamp":"2023-07-14T11:49:31Z"},{"price":"9567936","timestamp":"2023-07-14T11:52:51Z"},{"price":"9556105","timestamp":"2023-07-14T11:56:11Z"},{"price":"8591444","timestamp":"2023-07-14T11:59:31Z"},{"price":"6820244","timestamp":"2023-07-14T12:02:51Z"},{"price":"7565075","timestamp":"2023-07-14T12:06:11Z"},{"price":"8632644","timestamp":"2023-07-14T12:09:31Z"},{"price":"8850160","timestamp":"2023-07-14T12:12:51Z"},{"price":"7815914","timestamp":"2023-07-14T12:16:11Z"},{"price":"8189653","timestamp":"2023-07-14T12:19:31Z"},{"price":"7629244","timestamp":"2023-07-14T12:22:51Z"},{"price":"9874610","timestamp":"2023-07-14T12:26:11Z"},{"price":"9283975","timestamp":"2023-07-14T12:29:31Z"},{"price":"9106608","timestamp":"2023-07-14T12:32:51Z"},{"price":"6677967","timestamp":"2023-07-14T12:36:11Z"},{"price":"7593094","timestamp":"2023-07-14T12:39:31Z"},{"price":"5065769","timestamp":"2023-07-14T12:42:51Z"},{"price":"8664953","timestamp":"2023-07-14T12:46:11Z"},{"price":"7254950","timestamp":"2023-07-14T12:49:31Z"},{"price":"8802307","timestamp":"2023-07-14T12:52:51Z"},{"price":"7562188","timestamp":"2023-07-14T12:56:11Z"},{"price":"7943545","timestamp":"2023-07-14T12:59:31Z"},{"price":"8954613","timestamp":"2023-07-14T13:02:51Z"},{"price":"5905403","timestamp":"2023-07-14T13:06:11Z"},{"price":"7746698","timestamp":"2023-07-14T13:09:31Z"},{"price":"5580096","timestamp":"2023-07-14T13:12:51Z"},{"price":"6357669","timestamp":"2023-07-14T13:16:11Z"},{"price":"6478398","timestamp":"2023-07-14T13:19:31Z"},{"price":"6389709","timestamp":"2023-07-14T13:22:51Z"},{"price":"8889361","timestamp":"2023-07-14T13:26:11Z"},{"price":"5242790","timestamp":"2023-07-14T13:29:31Z"},{"price":"9915595","timestamp":"2023-07-14T13:32:51Z"},{"price":"8990093","timestamp":"2023-07-14T13:36:11Z"},{"price":"9392995","timestamp":"2023-07-14T13:39:31Z"},{"price":"7097616","timestamp":"2023-07-14T13:42:51Z"},{"price":"5855293","timestamp":"2023-07-14T13:46:11Z"},{"price":"7768964","timestamp":"2023-07-14T13:49:31Z"},{"price":"7155529","timestamp":"2023-07-14T13:52:51Z"},{"price":"9929792","timestamp":"2023-07-14T13:56:11Z"},{"price":"9644529","timestamp":"2023-07-14T13:59:31Z"},{"price":"9584044","timestamp":"2023-07-14T14:02:51Z"},{"price":"9425125","timestamp":"2023-07-14T14:06:11Z"},{"price":"7569567","timestamp":"2023-07-14T14:09:31Z"},{"price":"8234649","timestamp":"2023-07-14T14:12:51Z"},{"price":"6213742","timestamp":"2023-07-14T14:16:11Z"},{"price":"7325239","timestamp":"2023-07-14T14:19:31Z"},{"price":"9781649","timestamp":"2023-07-14T14:22:51Z"},{"price":"8054315","timestamp":"2023-07-14T14:26:11Z"},{"price":"5987153","timestamp":"2023-07-14T14:29:31Z"},{"price":"8277954","timestamp":"2023-07-14T14:32:51Z"},{"price":"8224471","timestamp":"2023-07-14T14:36:11Z"},{"price":"9975097","timestamp":"2023-07-14T14:39:31Z"},{"price":"6534818","timestamp":"2023-07-14T14:42:51Z"},{"price":"9416002","timestamp":"2023-07-14T14:46:11Z"},{"price":"9383929","timestamp":"2023-07-14T14:49:31Z"},{"price":"6883921","timestamp":"2023-07-14T14:52:51Z"},{"price":"7540001","timestamp":"2023-07-14T14:56:11Z"},{"price":"6683115","timestamp":"2023-07-14T14:59:31Z"},{"price":"8149454","timestamp":"2023-07-14T15:02:51Z"},{"price":"8642685","timestamp":"2023-07-14T15:06:11Z"},{"price":"8361294","timestamp":"2023-07-14T15:09:31Z"},{"price":"5953393","timestamp":"2023-07-14T15:12:51Z"},{"price":"7817998","timestamp":"2023-07-14T15:16:11Z"},{"price":"8197107","timestamp":"2023-07-14T15:19:31Z"},{"price":"7742394","timestamp":"2023-07-14T15:22:51Z"},{"price":"6433622","timestamp":"2023-07-14T15:26:11Z"},{"price":"5787315","timestamp":"2023-07-14T15:29:31Z"},{"price":"5442873","timestamp":"2023-07-14T15:32:51Z"},{"price":"6750893","timestamp":"2023-07-14T15:36:11Z"},{"price":"5257412","timestamp":"2023-07-14T15:39:31Z"},{"price":"7719479","timestamp":"2023-07-14T15:42:51Z"},{"price":"8626631","timestamp":"2023-07-14T15:46:11Z"},{"price":"7278789","timestamp":"2023-07-14T15:49:31Z"},{"price":"5627959","timestamp":"2023-07-14T15:52:51Z"},{"price":"7995712","timestamp":"2023-07-14T15:56:11Z"},{"price":"5823138","timestamp":"2023-07-14T15:59:31Z"},{"price":"8536001","timestamp":"2023-07-14T16:02:51Z"},{"price":"7559798","timestamp":"2023-07-14T16:06:11Z"},{"price":"8561173","timestamp":"2023-07-14T16:09:31Z"},{"price":"5821975","timestamp":"2023-07-14T16:12:51Z"},{"price":"5810259","timestamp":"2023-07-14T16:16:11Z"},{"price":"8448578","timestamp":"2023-07-14T16:19:31Z"},{"price":"9496527","timestamp":"2023-07-14T16:22:51Z"},{"price":"5050730","timestamp":"2023-07-14T16:26:11Z"},{"price":"7217005","timestamp":"2023-07-14T16:29:31Z"},{"price":"5119181","timestamp":"2023-07-14T16:32:51Z"},{"price":"8712904","timestamp":"2023-07-14T16:36:11Z"},{"price":"9695654","timestamp":"2023-07-14T16:39:31Z"},{"price":"8969637","timestamp":"2023-07-14T16:42:51Z"},{"price":"9602469","timestamp":"2023-07-14T16:46:11Z"},{"price":"9988828","timestamp":"2023-07-14T16:49:31Z"},{"price":"5520367","timestamp":"2023-07-14T16:52:51Z"},{"price":"6519533","timestamp":"2023-07-14T16:56:11Z"},{"price":"7346361","timestamp":"2023-07-14T16:59:31Z"},{"price":"6881182","timestamp":"2023-07-14T17:02:51Z"},{"price":"5641725","timestamp":"2023-07-14T17:06:11Z"},{"price":"7750674","timestamp":"2023-07-14T17:09:31Z"},{"price":"7462678","timestamp":"2023-07-14T17:12:51Z"},{"price":"9335679","timestamp":"2023-07-14T17:16:11Z"},{"price":"6897733","timestamp":"2023-07-14T17:19:31Z"},{"price":"7288656","timestamp":"2023-07-14T17:22:51Z"},{"price":"8837293","timestamp":"2023-07-14T17:26:11Z"},{"price":"5122119","timestamp":"2023-07-14T17:29:31Z"},{"price":"7035694","timestamp":"2023-07-14T17:32:51Z"},{"price":"5820274","timestamp":"2023-07-14T17:36:11Z"},{"price":"9102901","timestamp":"2023-07-14T17:39:31Z"},{"price":"5226493","timestamp":"2023-07-14T17:42:51Z"},{"price":"6605659","timestamp":"2023-07-14T17:46:11Z"},{"price":"8026775","timestamp":"2023-07-14T17:49:31Z"},{"price":"6661183","timestamp":"2023-07-14T17:52:51Z"},{"price":"9549701","timestamp":"2023-07-14T17:56:11Z"},{"price":"5660811","timestamp":"2023-07-14T17:59:31Z"},{"price":"7301387","timestamp":"2023-07-14T18:02:51Z"},{"price":"9565463","timestamp":"2023-07-14T18:06:11Z"},{"price":"9644161","timestamp":"2023-07-14T18:09:31Z"},{"price":"5394270","timestamp":"2023-07-14T18:12:51Z"},{"price":"5253131","timestamp":"2023-07-14T18:16:11Z"},{"price":"7015052","timestamp":"2023-07-14T18:19:31Z"},{"price":"7248819","timestamp":"2023-07-14T18:22:51Z"},{"price":"8802239","timestamp":"2023-07-14T18:26:11Z"},{"price":"6832429","timestamp":"2023-07-14T18:29:31Z"},{"price":"5132504","timestamp":"2023-07-14T18:32:51Z"},{"price":"5212746","timestamp":"2023-07-14T18:36:11Z"},{"price":"9281245","timestamp":"2023-07-14T18:39:31Z"},{"price":"9640654","timestamp":"2023-07-14T18:42:51Z"},{"price":"8963493","timestamp":"2023-07-14T18:46:11Z"},{"price":"6691550","timestamp":"2023-07-14T18:49:31Z"},{"price":"5329280","timestamp":"2023-07-14T18:52:51Z"},{"price":"8708340","timestamp":"2023-07-14T18:56:11Z"},{"price":"5565368","timestamp":"2023-07-14T18:59:31Z"},{"price":"7661299","timestamp":"2023-07-14T19:02:51Z"},{"price":"9234615","timestamp":"2023-07-14T19:06:11Z"},{"price":"6405092","timestamp":"2023-07-14T19:09:31Z"},{"price":"9821821","timestamp":"2023-07-14T19:12:51Z"},{"price":"9085116","timestamp":"2023-07-14T19:16:11Z"},{"price":"5107861","timestamp":"2023-07-14T19:19:31Z"},{"price":"6210339","timestamp":"2023-07-14T19:22:51Z"},{"price":"5947279","timestamp":"2023-07-14T19:26:11Z"},{"price":"7104203","timestamp":"2023-07-14T19:29:31Z"},{"price":"9692235","timestamp":"2023-07-14T19:32:51Z"},{"price":"6876016","timestamp":"2023-07-14T19:36:11Z"},{"price":"7689260","timestamp":"2023-07-14T19:39:31Z"},{"price":"9653604","timestamp":"2023-07-14T19:42:51Z"},{"price":"9070743","timestamp":"2023-07-14T19:46:11Z"},{"price":"6285498","timestamp":"2023-07-14T19:49:31Z"},{"price":"5948042","timestamp":"2023-07-14T19:52:51Z"},{"price":"6556928","timestamp":"2023-07-14T19:56:11Z"},{"price":"5471496","timestamp":"2023-07-14T19:59:31Z"},{"price":"5171869","timestamp":"2023-07-14T20:02:51Z"},{"price":"9948963","timestamp":"2023-07-14T20:06:11Z"},{"price":"6890907","timestamp":"2023-07-14T20:09:31Z"},{"price":"8138586","timestamp":"2023-07-14T20:12:51Z"},{"price":"8859490","timestamp":"2023-07-14T20:16:11Z"},{"price":"9812017","timestamp":"2023-07-14T20:19:31Z"},{"price":"6975141","timestamp":"2023-07-14T20:22:51Z"},{"price":"8442954","timestamp":"2023-07-14T20:26:11Z"},{"price":"7640452","timestamp":"2023-07-14T20:29:31Z"},{"price":"8595465","timestamp":"2023-07-14T20:32:51Z"},{"price":"7414671","timestamp":"2023-07-14T20:36:11Z"},{"price":"9526735","timestamp":"2023-07-14T20:39:31Z"},{"price":"8472326","timestamp":"2023-07-14T20:42:51Z"},{"price":"8407455","timestamp":"2023-07-14T20:46:11Z"},{"price":"5667855","timestamp":"2023-07-14T20:49:31Z"},{"price":"7128177","timestamp":"2023-07-14T20:52:51Z"},{"price":"7643785","timestamp":"2023-07-14T20:56:11Z"},{"price":"8477589","timestamp":"2023-07-14T20:59:31Z"},{"price":"6328744","timestamp":"2023-07-14T21:02:51Z"},{"price":"8969687","timestamp":"2023-07-14T21:06:11Z"},{"price":"8604775","timestamp":"2023-07-14T21:09:31Z"},{"price":"5821441","timestamp":"2023-07-14T21:12:51Z"},{"price":"7572108","timestamp":"2023-07-14T21:16:11Z"},{"price":"7502935","timestamp":"2023-07-14T21:19:31Z"},{"price":"5406824","timestamp":"2023-07-14T21:22:51Z"},{"price":"5274577","timestamp":"2023-07-14T21:26:11Z"},{"price":"5985839","timestamp":"2023-07-14T21:29:31Z"},{"price":"8430474","timestamp":"2023-07-14T21:32:51Z"},{"price":"9922563","timestamp":"2023-07-14T21:36:11Z"},{"price":"9580985","timestamp":"2023-07-14T21:39:31Z"},{"price":"8513366","timestamp":"2023-07-14T21:42:51Z"},{"price":"9793754","timestamp":"2023-07-14T21:46:11Z"},{"price":"5925288","timestamp":"2023-07-14T21:49:31Z"},{"price":"5112721","timestamp":"2023-07-14T21:52:51Z"},{"price":"7764574","timestamp":"2023-07-14T21:56:11Z"},{"price":"8430337","timestamp":"2023-07-14T21:59:31Z"},{"price":"7483436","timestamp":"2023-07-14T22:02:51Z"},{"price":"5514002","timestamp":"2023-07-14T22:06:11Z"},{"price":"5543598","timestamp":"2023-07-14T22:09:31Z"},{"price":"7352058","timestamp":"2023-07-14T22:12:51Z"},{"price":"7530298","timestamp":"2023-07-14T22:16:11Z"},{"price":"8887514","timestamp":"2023-07-14T22:19:31Z"},{"price":"5005961","timestamp":"2023-07-14T22:22:51Z"},{"price":"7715725","timestamp":"2023-07-14T22:26:11Z"},{"price":"8953056","timestamp":"2023-07-14T22:29:31Z"},{"price":"5436394","timestamp":"2023-07-14T22:32:51Z"},{"price":"9223649","timestamp":"2023-07-14T22:36:11Z"},{"price":"8877739","timestamp":"2023-07-14T22:39:31Z"},{"price":"6094202","timestamp":"2023-07-14T22:42:51Z"},{"price":"9587933","timestamp":"2023-07-14T22:46:11Z"},{"price":"5012931","timestamp":"2023-07-14T22:49:31Z"},{"price":"7335450","timestamp":"2023-07-14T22:52:51Z"},{"price":"7041093","timestamp":"2023-07-14T22:56:11Z"},{"price":"9326695","timestamp":"2023-07-14T22:59:31Z"},{"price":"6994501","timestamp":"2023-07-14T23:02:51Z"},{"price":"8974064","timestamp":"2023-07-14T23:06:11Z"},{"price":"9538562","timestamp":"2023-07-14T23:09:31Z"},{"price":"5846744","timestamp":"2023-07-14T23:12:51Z"},{"price":"6128446","timestamp":"2023-07-14T23:16:11Z"},{"price":"9721553","timestamp":"2023-07-14T23:19:31Z"},{"price":"9031933","timestamp":"2023-07-14T23:22:51Z"},{"price":"9819283","timestamp":"2023-07-14T23:26:11Z"},{"price":"8488403","timestamp":"2023-07-14T23:29:31Z"},{"price":"8129680","timestamp":"2023-07-14T23:32:51Z"},{"price":"8389846","timestamp":"2023-07-14T23:36:11Z"},{"price":"7341994","timestamp":"2023-07-14T23:39:31Z"},{"price":"5836113","timestamp":"2023-07-14T23:42:51Z"},{"price":"5690640","timestamp":"2023-07-14T23:46:11Z"},{"price":"8999031","timestamp":"2023-07-14T23:49:31Z"},{"price":"8403185","timestamp":"2023-07-14T23:52:51Z"},{"price":"6795524","timestamp":"2023-07-14T23:56:11Z"},{"price":"9149430","timestamp":"2023-07-14T23:59:31Z"},{"price":"8631550","timestamp":"2023-07-15T00:02:51Z"},{"price":"8368802","timestamp":"2023-07-15T00:06:11Z"},{"price":"6704553","timestamp":"2023-07-15T00:09:31Z"},{"price":"8806049","timestamp":"2023-07-15T00:12:51Z"},{"price":"9694119","timestamp":"2023-07-15T00:16:11Z"},{"price":"5953972","timestamp":"2023-07-15T00:19:31Z"},{"price":"8143541","timestamp":"2023-07-15T00:22:51Z"},{"price":"8408123","timestamp":"2023-07-15T00:26:11Z"},{"price":"8530352","timestamp":"2023-07-15T00:29:31Z"},{"price":"7694768","timestamp":"2023-07-15T00:32:51Z"},{"price":"8074097","timestamp":"2023-07-15T00:36:11Z"},{"price":"7266041","timestamp":"2023-07-15T00:39:31Z"},{"price":"8982405","timestamp":"2023-07-15T00:42:51Z"},{"price":"6657565","timestamp":"2023-07-15T00:46:11Z"},{"price":"7924615","timestamp":"2023-07-15T00:49:31Z"},{"price":"8813829","timestamp":"2023-07-15T00:52:51Z"},{"price":"5420389","timestamp":"2023-07-15T00:56:11Z"},{"price":"5813206","timestamp":"2023-07-15T00:59:31Z"},{"price":"7815727","timestamp":"2023-07-15T01:02:51Z"},{"price":"9329050","timestamp":"2023-07-15T01:06:11Z"},{"price":"8388714","timestamp":"2023-07-15T01:09:31Z"},{"price":"6613248","timestamp":"2023-07-15T01:12:51Z"},{"price":"9348313","timestamp":"2023-07-15T01:16:11Z"},{"price":"7743508","timestamp":"2023-07-15T01:19:31Z"},{"price":"7127273","timestamp":"2023-07-15T01:22:51Z"},{"price":"6290419","timestamp":"2023-07-15T01:26:11Z"},{"price":"7569386","timestamp":"2023-07-15T01:29:31Z"},{"price":"8840696","timestamp":"2023-07-15T01:32:51Z"},{"price":"5059319","timestamp":"2023-07-15T01:36:11Z"},{"price":"7844377","timestamp":"2023-07-15T01:39:31Z"},{"price":"9985423","timestamp":"2023-07-15T01:42:51Z"},{"price":"7786676","timestamp":"2023-07-15T01:46:11Z"},{"price":"8279480","timestamp":"2023-07-15T01:49:31Z"},{"price":"6693015","timestamp":"2023-07-15T01:52:51Z"},{"price":"6395047","timestamp":"2023-07-15T01:56:11Z"},{"price":"8769530","timestamp":"2023-07-15T01:59:31Z"},{"price":"5793502","timestamp":"2023-07-15T02:02:51Z"},{"price":"6644001","timestamp":"2023-07-15T02:06:11Z"},{"price":"7258352","timestamp":"2023-07-15T02:09:31Z"},{"price":"6175234","timestamp":"2023-07-15T02:12:51Z"},{"price":"6679041","timestamp":"2023-07-15T02:16:11Z"},{"price":"7780456","timestamp":"2023-07-15T02:19:31Z"},{"price":"7580095","timestamp":"2023-07-15T02:22:51Z"},{"price":"8658541","timestamp":"2023-07-15T02:26:11Z"},{"price":"8453130","timestamp":"2023-07-15T02:29:31Z"},{"price":"9866912","timestamp":"2023-07-15T02:32:51Z"},{"price":"6384474","timestamp":"2023-07-15T02:36:11Z"},{"price":"5889595","timestamp":"2023-07-15T02:39:31Z"},{"price":"8628526","timestamp":"2023-07-15T02:42:51Z"},{"price":"8276816","timestamp":"2023-07-15T02:46:11Z"},{"price":"9543150","timestamp":"2023-07-15T02:49:31Z"},{"price":"8972478","timestamp":"2023-07-15T02:52:51Z"},{"price":"7403028","timestamp":"2023-07-15T02:56:11Z"},{"price":"6546188","timestamp":"2023-07-15T02:59:31Z"},{"price":"8097513","timestamp":"2023-07-15T03:02:51Z"},{"price":"7352022","timestamp":"2023-07-15T03:06:11Z"},{"price":"9795357","timestamp":"2023-07-15T03:09:31Z"},{"price":"8605313","timestamp":"2023-07-15T03:12:51Z"},{"price":"8485799","timestamp":"2023-07-15T03:16:11Z"},{"price":"5235884","timestamp":"2023-07-15T03:19:31Z"},{"price":"9468685","timestamp":"2023-07-15T03:22:51Z"},{"price":"6895200","timestamp":"2023-07-15T03:26:11Z"},{"price":"7132132","timestamp":"2023-07-15T03:29:31Z"},{"price":"7405750","timestamp":"2023-07-15T03:32:51Z"},{"price":"5979423","timestamp":"2023-07-15T03:36:11Z"},{"price":"8958735","timestamp":"2023-07-15T03:39:31Z"},{"price":"9958619","timestamp":"2023-07-15T03:42:51Z"},{"price":"8699518","timestamp":"2023-07-15T03:46:11Z"},{"price":"7992065","timestamp":"2023-07-15T03:49:31Z"},{"price":"6059671","timestamp":"2023-07-15T03:52:51Z"},{"price":"7341853","timestamp":"2023-07-15T03:56:11Z"},{"price":"8131548","timestamp":"2023-07-15T03:59:31Z"},{"price":"5395997","timestamp":"2023-07-15T04:02:51Z"},{"price":"9936519","timestamp":"2023-07-15T04:06:11Z"},{"price":"8710914","timestamp":"2023-07-15T04:09:31Z"},{"price":"8578162","timestamp":"2023-07-15T04:12:51Z"},{"price":"6567157","timestamp":"2023-07-15T04:16:11Z"},{"price":"6534496","timestamp":"2023-07-15T04:19:31Z"},{"price":"6902752","timestamp":"2023-07-15T04:22:51Z"},{"price":"6247042","timestamp":"2023-07-15T04:26:11Z"},{"price":"5903027","timestamp":"2023-07-15T04:29:31Z"},{"price":"5985324","timestamp":"2023-07-15T04:32:51Z"},{"price":"6775260","timestamp":"2023-07-15T04:36:11Z"},{"price":"8338830","timestamp":"2023-07-15T04:39:31Z"},{"price":"7936182","timestamp":"2023-07-15T04:42:51Z"},{"price":"9491562","timestamp":"2023-07-15T04:46:11Z"},{"price":"7599915","timestamp":"2023-07-15T04:49:31Z"},{"price":"9550903","timestamp":"2023-07-15T04:52:51Z"},{"price":"9560164","timestamp":"2023-07-15T04:56:11Z"},{"price":"5518848","timestamp":"2023-07-15T04:59:31Z"},{"price":"5440504","timestamp":"2023-07-15T05:02:51Z"},{"price":"5656049","timestamp":"2023-07-15T05:06:11Z"},{"price":"8061016","timestamp":"2023-07-15T05:09:31Z"},{"price":"5029901","timestamp":"2023-07-15T05:12:51Z"},{"price":"9877550","timestamp":"2023-07-15T05:16:11Z"},{"price":"8081933","timestamp":"2023-07-15T05:19:31Z"},{"price":"7667310","timestamp":"2023-07-15T05:22:51Z"},{"price":"6173005","timestamp":"2023-07-15T05:26:11Z"},{"price":"8743725","timestamp":"2023-07-15T05:29:31Z"},{"price":"5641572","timestamp":"2023-07-15T05:32:51Z"},{"price":"9311116","timestamp":"2023-07-15T05:36:11Z"},{"price":"7314276","timestamp":"2023-07-15T05:39:31Z"},{"price":"6793871","timestamp":"2023-07-15T05:42:51Z"},{"price":"9721960","timestamp":"2023-07-15T05:46:11Z"},{"price":"9600015","timestamp":"2023-07-15T05:49:31Z"},{"price":"5230828","timestamp":"2023-07-15T05:52:51Z"},{"price":"7915505","timestamp":"2023-07-15T05:56:11Z"},{"price":"5865966","timestamp":"2023-07-15T05:59:31Z"},{"price":"8469390","timestamp":"2023-07-15T06:02:51Z"},{"price":"8644327","timestamp":"2023-07-15T06:06:11Z"},{"price":"5995614","timestamp":"2023-07-15T06:09:31Z"},{"price":"9293882","timestamp":"2023-07-15T06:12:51Z"},{"price":"6943643","timestamp":"2023-07-15T06:16:11Z"},{"price":"5893417","timestamp":"2023-07-15T06:19:31Z"},{"price":"8557442","timestamp":"2023-07-15T06:22:51Z"},{"price":"6119709","timestamp":"2023-07-15T06:26:11Z"},{"price":"9181893","timestamp":"2023-07-15T06:29:31Z"},{"price":"9277946","timestamp":"2023-07-15T06:32:51Z"},{"price":"6194330","timestamp":"2023-07-15T06:36:11Z"},{"price":"9499689","timestamp":"2023-07-15T06:39:31Z"},{"price":"5882228","timestamp":"2023-07-15T06:42:51Z"},{"price":"8015784","timestamp":"2023-07-15T06:46:11Z"},{"price":"6280082","timestamp":"2023-07-15T06:49:31Z"},{"price":"6374816","timestamp":"2023-07-15T06:52:51Z"},{"price":"6891596","timestamp":"2023-07-15T06:56:11Z"},{"price":"5304916","timestamp":"2023-07-15T06:59:31Z"},{"price":"5510114","timestamp":"2023-07-15T07:02:51Z"},{"price":"9162297","timestamp":"2023-07-15T07:06:11Z"},{"price":"5121388","timestamp":"2023-07-15T07:09:31Z"},{"price":"6334935","timestamp":"2023-07-15T07:12:51Z"},{"price":"5237489","timestamp":"2023-07-15T07:16:11Z"},{"price":"8195846","timestamp":"2023-07-15T07:19:31Z"},{"price":"7239083","timestamp":"2023-07-15T07:22:51Z"},{"price":"8182964","timestamp":"2023-07-15T07:26:11Z"},{"price":"9106171","timestamp":"2023-07-15T07:29:31Z"},{"price":"5716911","timestamp":"2023-07-15T07:32:51Z"},{"price":"6303199","timestamp":"2023-07-15T07:36:11Z"},{"price":"8222259","timestamp":"2023-07-15T07:39:31Z"},{"price":"8401523","timestamp":"2023-07-15T07:42:51Z"},{"price":"8537220","timestamp":"2023-07-15T07:46:11Z"},{"price":"6803594","timestamp":"2023-07-15T07:49:31Z"},{"price":"5959787","timestamp":"2023-07-15T07:52:51Z"},{"price":"8132628","timestamp":"2023-07-15T07:56:11Z"},{"price":"7067757","timestamp":"2023-07-15T07:59:31Z"},{"price":"7661548","timestamp":"2023-07-15T08:02:51Z"},{"price":"7129975","timestamp":"2023-07-15T08:06:11Z"},{"price":"8126988","timestamp":"2023-07-15T08:09:31Z"},{"price":"7863780","timestamp":"2023-07-15T08:12:51Z"},{"price":"8242550","timestamp":"2023-07-15T08:16:11Z"},{"price":"6642234","timestamp":"2023-07-15T08:19:31Z"},{"price":"9205313","timestamp":"2023-07-15T08:22:51Z"},{"price":"8151885","timestamp":"2023-07-15T08:26:11Z"},{"price":"8312970","timestamp":"2023-07-15T08:29:31Z"},{"price":"9692805","timestamp":"2023-07-15T08:32:51Z"},{"price":"5527733","timestamp":"2023-07-15T08:36:11Z"},{"price":"8397968","timestamp":"2023-07-15T08:39:31Z"},{"price":"8946921","timestamp":"2023-07-15T08:42:51Z"},{"price":"9210467","timestamp":"2023-07-15T08:46:11Z"},{"price":"9018592","timestamp":"2023-07-15T08:49:31Z"},{"price":"7182741","timestamp":"2023-07-15T08:52:51Z"},{"price":"5139596","timestamp":"2023-07-15T08:56:11Z"},{"price":"5890000","timestamp":"2023-07-15T08:59:31Z"},{"price":"9025960","timestamp":"2023-07-15T09:02:51Z"},{"price":"5550276","timestamp":"2023-07-15T09:06:11Z"},{"price":"8218703","timestamp":"2023-07-15T09:09:31Z"},{"price":"9575034","timestamp":"2023-07-15T09:12:51Z"},{"price":"8920346","timestamp":"2023-07-15T09:16:11Z"},{"price":"9109829","timestamp":"2023-07-15T09:19:31Z"},{"price":"7265314","timestamp":"2023-07-15T09:22:51Z"},{"price":"5635872","timestamp":"2023-07-15T09:26:11Z"},{"price":"7165986","timestamp":"2023-07-15T09:29:31Z"},{"price":"5311088","timestamp":"2023-07-15T09:32:51Z"},{"price":"8892350","timestamp":"2023-07-15T09:36:11Z"},{"price":"7337596","timestamp":"2023-07-15T09:39:31Z"},{"price":"6076579","timestamp":"2023-07-15T09:42:51Z"},{"price":"8697042","timestamp":"2023-07-15T09:46:11Z"},{"price":"6730369","timestamp":"2023-07-15T09:49:31Z"},{"price":"9442474","timestamp":"2023-07-15T09:52:51Z"},{"price":"7720260","timestamp":"2023-07-15T09:56:11Z"},{"price":"7759095","timestamp":"2023-07-15T09:59:31Z"},{"price":"7332051","timestamp":"2023-07-15T10:02:51Z"},{"price":"8223835","timestamp":"2023-07-15T10:06:11Z"},{"price":"7307062","timestamp":"2023-07-15T10:09:31Z"},{"price":"8390121","timestamp":"2023-07-15T10:12:51Z"},{"price":"7855072","timestamp":"2023-07-15T10:16:11Z"},{"price":"8009546","timestamp":"2023-07-15T10:19:31Z"},{"price":"8102086","timestamp":"2023-07-15T10:22:51Z"},{"price":"8252193","timestamp":"2023-07-15T10:26:11Z"},{"price":"5383769","timestamp":"2023-07-15T10:29:31Z"},{"price":"9180392","timestamp":"2023-07-15T10:32:51Z"},{"price":"8787128","timestamp":"2023-07-15T10:36:11Z"},{"price":"9294217","timestamp":"2023-07-15T10:39:31Z"},{"price":"7091980","timestamp":"2023-07-15T10:42:51Z"},{"price":"8302422","timestamp":"2023-07-15T10:46:11Z"},{"price":"8473605","timestamp":"2023-07-15T10:49:31Z"},{"price":"8760428","timestamp":"2023-07-15T10:52:51Z"},{"price":"8932558","timestamp":"2023-07-15T10:56:11Z"},{"price":"8996757","timestamp":"2023-07-15T10:59:31Z"},{"price":"8425527","timestamp":"2023-07-15T11:02:51Z"},{"price":"7341691","timestamp":"2023-07-15T11:06:11Z"},{"price":"7733391","timestamp":"2023-07-15T11:09:31Z"},{"price":"7789858","timestamp":"2023-07-15T11:12:51Z"},{"price":"6000542","timestamp":"2023-07-15T11:16:11Z"},{"price":"5358443","timestamp":"2023-07-15T11:19:31Z"},{"price":"7428004","timestamp":"2023-07-15T11:22:51Z"},{"price":"7037757","timestamp":"2023-07-15T11:26:11Z"},{"price":"8583440","timestamp":"2023-07-15T11:29:31Z"},{"price":"5499979","timestamp":"2023-07-15T11:32:51Z"},{"price":"7708257","timestamp":"2023-07-15T11:36:11Z"},{"price":"9520630","timestamp":"2023-07-15T11:39:31Z"},{"price":"5354178","timestamp":"2023-07-15T11:42:51Z"},{"price":"7604873","timestamp":"2023-07-15T11:46:11Z"},{"price":"7187742","timestamp":"2023-07-15T11:49:31Z"},{"price":"8610054","timestamp":"2023-07-15T11:52:51Z"},{"price":"8685821","timestamp":"2023-07-15T11:56:11Z"},{"price":"8065389","timestamp":"2023-07-15T11:59:31Z"},{"price":"5794182","timestamp":"2023-07-15T12:02:51Z"},{"price":"5069097","timestamp":"2023-07-15T12:06:11Z"},{"price":"9981400","timestamp":"2023-07-15T12:09:31Z"},{"price":"9289641","timestamp":"2023-07-15T12:12:51Z"},{"price":"6481879","timestamp":"2023-07-15T12:16:11Z"},{"price":"8065009","timestamp":"2023-07-15T12:19:31Z"},{"price":"9917240","timestamp":"2023-07-15T12:22:51Z"},{"price":"6399731","timestamp":"2023-07-15T12:26:11Z"},{"price":"6623191","timestamp":"2023-07-15T12:29:31Z"},{"price":"8526636","timestamp":"2023-07-15T12:32:51Z"},{"price":"9091338","timestamp":"2023-07-15T12:36:11Z"},{"price":"5008501","timestamp":"2023-07-15T12:39:31Z"},{"price":"9563315","timestamp":"2023-07-15T12:42:51Z"},{"price":"9499493","timestamp":"2023-07-15T12:46:11Z"},{"price":"7748472","timestamp":"2023-07-15T12:49:31Z"},{"price":"8892513","timestamp":"2023-07-15T12:52:51Z"},{"price":"6808268","timestamp":"2023-07-15T12:56:11Z"},{"price":"8766086","timestamp":"2023-07-15T12:59:31Z"},{"price":"7316091","timestamp":"2023-07-15T13:02:51Z"},{"price":"8835649","timestamp":"2023-07-15T13:06:11Z"},{"price":"5242290","timestamp":"2023-07-15T13:09:31Z"},{"price":"7498547","timestamp":"2023-07-15T13:12:51Z"},{"price":"5419715","timestamp":"2023-07-15T13:16:11Z"},{"price":"9021874","timestamp":"2023-07-15T13:19:31Z"},{"price":"6761987","timestamp":"2023-07-15T13:22:51Z"},{"price":"8360396","timestamp":"2023-07-15T13:26:11Z"},{"price":"9168559","timestamp":"2023-07-15T13:29:31Z"},{"price":"9436477","timestamp":"2023-07-15T13:32:51Z"},{"price":"6556359","timestamp":"2023-07-15T13:36:11Z"},{"price":"7819836","timestamp":"2023-07-15T13:39:31Z"},{"price":"5197585","timestamp":"2023-07-15T13:42:51Z"},{"price":"5821113","timestamp":"2023-07-15T13:46:11Z"},{"price":"8400447","timestamp":"2023-07-15T13:49:31Z"},{"price":"5788738","timestamp":"2023-07-15T13:52:51Z"},{"price":"7145285","timestamp":"2023-07-15T13:56:11Z"},{"price":"7811086","timestamp":"2023-07-15T13:59:31Z"},{"price":"6141179","timestamp":"2023-07-15T14:02:51Z"},{"price":"9043170","timestamp":"2023-07-15T14:06:11Z"},{"price":"7298650","timestamp":"2023-07-15T14:09:31Z"},{"price":"5662963","timestamp":"2023-07-15T14:12:51Z"},{"price":"8423650","timestamp":"2023-07-15T14:16:11Z"},{"price":"9984380","timestamp":"2023-07-15T14:19:31Z"},{"price":"5722584","timestamp":"2023-07-15T14:22:51Z"},{"price":"8053727","timestamp":"2023-07-15T14:26:11Z"},{"price":"9949018","timestamp":"2023-07-15T14:29:31Z"},{"price":"5722887","timestamp":"2023-07-15T14:32:51Z"},{"price":"6981354","timestamp":"2023-07-15T14:36:11Z"},{"price":"8468285","timestamp":"2023-07-15T14:39:31Z"},{"price":"6674048","timestamp":"2023-07-15T14:42:51Z"},{"price":"6513942","timestamp":"2023-07-15T14:46:11Z"},{"price":"8359926","timestamp":"2023-07-15T14:49:31Z"},{"price":"9919632","timestamp":"2023-07-15T14:52:51Z"},{"price":"8074196","timestamp":"2023-07-15T14:56:11Z"},{"price":"7048046","timestamp":"2023-07-15T14:59:31Z"},{"price":"5501601","timestamp":"2023-07-15T15:02:51Z"},{"price":"9111054","timestamp":"2023-07-15T15:06:11Z"},{"price":"9196122","timestamp":"2023-07-15T15:09:31Z"},{"price":"9864015","timestamp":"2023-07-15T15:12:51Z"},{"price":"9220228","timestamp":"2023-07-15T15:16:11Z"},{"price":"9922020","timestamp":"2023-07-15T15:19:31Z"},{"price":"5015311","timestamp":"2023-07-15T15:22:51Z"},{"price":"9842534","timestamp":"2023-07-15T15:26:11Z"},{"price":"9696283","timestamp":"2023-07-15T15:29:31Z"},{"price":"5961443","timestamp":"2023-07-15T15:32:51Z"},{"price":"5715911","timestamp":"2023-07-15T15:36:11Z"},{"price":"7398488","timestamp":"2023-07-15T15:39:31Z"},{"price":"7615266","timestamp":"2023-07-15T15:42:51Z"},{"price":"7675325","timestamp":"2023-07-15T15:46:11Z"},{"price":"6651546","timestamp":"2023-07-15T15:49:31Z"},{"price":"5389450","timestamp":"2023-07-15T15:52:51Z"},{"price":"9831257","timestamp":"2023-07-15T15:56:11Z"},{"price":"5855791","timestamp":"2023-07-15T15:59:31Z"},{"price":"5691751","timestamp":"2023-07-15T16:02:51Z"},{"price":"6591754","timestamp":"2023-07-15T16:06:11Z"},{"price":"6704319","timestamp":"2023-07-15T16:09:31Z"},{"price":"7889319","timestamp":"2023-07-15T16:12:51Z"},{"price":"6697372","timestamp":"2023-07-15T16:16:11Z"},{"price":"7074796","timestamp":"2023-07-15T16:19:31Z"},{"price":"5041967","timestamp":"2023-07-15T16:22:51Z"},{"price":"8653245","timestamp":"2023-07-15T16:26:11Z"},{"price":"8922914","timestamp":"2023-07-15T16:29:31Z"},{"price":"8613720","timestamp":"2023-07-15T16:32:51Z"},{"price":"8882955","timestamp":"2023-07-15T16:36:11Z"},{"price":"8748305","timestamp":"2023-07-15T16:39:31Z"},{"price":"6384698","timestamp":"2023-07-15T16:42:51Z"},{"price":"6318793","timestamp":"2023-07-15T16:46:11Z"},{"price":"8641833","timestamp":"2023-07-15T16:49:31Z"},{"price":"8326181","timestamp":"2023-07-15T16:52:51Z"},{"price":"7408142","timestamp":"2023-07-15T16:56:11Z"},{"price":"6470659","timestamp":"2023-07-15T16:59:31Z"},{"price":"8305294","timestamp":"2023-07-15T17:02:51Z"},{"price":"9776508","timestamp":"2023-07-15T17:06:11Z"},{"price":"9617239","timestamp":"2023-07-15T17:09:31Z"},{"price":"5471986","timestamp":"2023-07-15T17:12:51Z"},{"price":"5393874","timestamp":"2023-07-15T17:16:11Z"},{"price":"8578839","timestamp":"2023-07-15T17:19:31Z"},{"price":"8530398","timestamp":"2023-07-15T17:22:51Z"},{"price":"6201875","timestamp":"2023-07-15T17:26:11Z"},{"price":"7562811","timestamp":"2023-07-15T17:29:31Z"},{"price":"7610967","timestamp":"2023-07-15T17:32:51Z"},{"price":"7313326","timestamp":"2023-07-15T17:36:11Z"},{"price":"9699972","timestamp":"2023-07-15T17:39:31Z"},{"price":"8374777","timestamp":"2023-07-15T17:42:51Z"},{"price":"8614147","timestamp":"2023-07-15T17:46:11Z"},{"price":"7226696","timestamp":"2023-07-15T17:49:31Z"},{"price":"8478877","timestamp":"2023-07-15T17:52:51Z"},{"price":"7897644","timestamp":"2023-07-15T17:56:11Z"},{"price":"5809231","timestamp":"2023-07-15T17:59:31Z"},{"price":"6092052","timestamp":"2023-07-15T18:02:51Z"},{"price":"6024763","timestamp":"2023-07-15T18:06:11Z"},{"price":"7261145","timestamp":"2023-07-15T18:09:31Z"},{"price":"9777491","timestamp":"2023-07-15T18:12:51Z"},{"price":"6562616","timestamp":"2023-07-15T18:16:11Z"},{"price":"5299743","timestamp":"2023-07-15T18:19:31Z"},{"price":"6513241","timestamp":"2023-07-15T18:22:51Z"},{"price":"8334117","timestamp":"2023-07-15T18:26:11Z"},{"price":"9711602","timestamp":"2023-07-15T18:29:31Z"},{"price":"8281191","timestamp":"2023-07-15T18:32:51Z"},{"price":"9171841","timestamp":"2023-07-15T18:36:11Z"},{"price":"8294854","timestamp":"2023-07-15T18:39:31Z"},{"price":"8677573","timestamp":"2023-07-15T18:42:51Z"},{"price":"6122485","timestamp":"2023-07-15T18:46:11Z"},{"price":"8713242","timestamp":"2023-07-15T18:49:31Z"},{"price":"5811726","timestamp":"2023-07-15T18:52:51Z"},{"price":"6818055","timestamp":"2023-07-15T18:56:11Z"},{"price":"6041253","timestamp":"2023-07-15T18:59:31Z"},{"price":"8439282","timestamp":"2023-07-15T19:02:51Z"},{"price":"6349017","timestamp":"2023-07-15T19:06:11Z"},{"price":"5922258","timestamp":"2023-07-15T19:09:31Z"},{"price":"5203159","timestamp":"2023-07-15T19:12:51Z"},{"price":"7913459","timestamp":"2023-07-15T19:16:11Z"},{"price":"9286774","timestamp":"2023-07-15T19:19:31Z"},{"price":"6348563","timestamp":"2023-07-15T19:22:51Z"},{"price":"9680928","timestamp":"2023-07-15T19:26:11Z"},{"price":"5470961","timestamp":"2023-07-15T19:29:31Z"},{"price":"7557667","timestamp":"2023-07-15T19:32:51Z"},{"price":"5347814","timestamp":"2023-07-15T19:36:11Z"},{"price":"7329391","timestamp":"2023-07-15T19:39:31Z"},{"price":"9266073","timestamp":"2023-07-15T19:42:51Z"},{"price":"7367270","timestamp":"2023-07-15T19:46:11Z"},{"price":"6606121","timestamp":"2023-07-15T19:49:31Z"},{"price":"9251342","timestamp":"2023-07-15T19:52:51Z"},{"price":"7316783","timestamp":"2023-07-15T19:56:11Z"},{"price":"8199613","timestamp":"2023-07-15T19:59:31Z"},{"price":"8601658","timestamp":"2023-07-15T20:02:51Z"},{"price":"6423058","timestamp":"2023-07-15T20:06:11Z"},{"price":"6315731","timestamp":"2023-07-15T20:09:31Z"},{"price":"5566888","timestamp":"2023-07-15T20:12:51Z"},{"price":"6970435","timestamp":"2023-07-15T20:16:11Z"},{"price":"9590077","timestamp":"2023-07-15T20:19:31Z"},{"price":"8166781","timestamp":"2023-07-15T20:22:51Z"},{"price":"9709203","timestamp":"2023-07-15T20:26:11Z"},{"price":"9191187","timestamp":"2023-07-15T20:29:31Z"},{"price":"7231117","timestamp":"2023-07-15T20:32:51Z"},{"price":"5458175","timestamp":"2023-07-15T20:36:11Z"},{"price":"9460252","timestamp":"2023-07-15T20:39:31Z"},{"price":"7286182","timestamp":"2023-07-15T20:42:51Z"},{"price":"8265894","timestamp":"2023-07-15T20:46:11Z"},{"price":"8953087","timestamp":"2023-07-15T20:49:31Z"},{"price":"9330884","timestamp":"2023-07-15T20:52:51Z"},{"price":"5900131","timestamp":"2023-07-15T20:56:11Z"},{"price":"6736902","timestamp":"2023-07-15T20:59:31Z"},{"price":"6108688","timestamp":"2023-07-15T21:02:51Z"},{"price":"7994772","timestamp":"2023-07-15T21:06:11Z"},{"price":"8467502","timestamp":"2023-07-15T21:09:31Z"},{"price":"8792604","timestamp":"2023-07-15T21:12:51Z"},{"price":"7841967","timestamp":"2023-07-15T21:16:11Z"},{"price":"7052820","timestamp":"2023-07-15T21:19:31Z"},{"price":"7755543","timestamp":"2023-07-15T21:22:51Z"},{"price":"6981237","timestamp":"2023-07-15T21:26:11Z"},{"price":"6752481","timestamp":"2023-07-15T21:29:31Z"},{"price":"8741892","timestamp":"2023-07-15T21:32:51Z"},{"price":"8797729","timestamp":"2023-07-15T21:36:11Z"},{"price":"7908306","timestamp":"2023-07-15T21:39:31Z"},{"price":"7361161","timestamp":"2023-07-15T21:42:51Z"},{"price":"9258312","timestamp":"2023-07-15T21:46:11Z"},{"price":"9636918","timestamp":"2023-07-15T21:49:31Z"},{"price":"6573375","timestamp":"2023-07-15T21:52:51Z"},{"price":"9204720","timestamp":"2023-07-15T21:56:11Z"},{"price":"8588598","timestamp":"2023-07-15T21:59:31Z"},{"price":"9469875","timestamp":"2023-07-15T22:02:51Z"},{"price":"8890874","timestamp":"2023-07-15T22:06:11Z"},{"price":"9078524","timestamp":"2023-07-15T22:09:31Z"},{"price":"5403629","timestamp":"2023-07-15T22:12:51Z"},{"price":"6953279","timestamp":"2023-07-15T22:16:11Z"},{"price":"5250145","timestamp":"2023-07-15T22:19:31Z"},{"price":"5701628","timestamp":"2023-07-15T22:22:51Z"},{"price":"6468822","timestamp":"2023-07-15T22:26:11Z"},{"price":"6713810","timestamp":"2023-07-15T22:29:31Z"},{"price":"7658829","timestamp":"2023-07-15T22:32:51Z"},{"price":"6941764","timestamp":"2023-07-15T22:36:11Z"},{"price":"9498672","timestamp":"2023-07-15T22:39:31Z"},{"price":"8936699","timestamp":"2023-07-15T22:42:51Z"},{"price":"8797903","timestamp":"2023-07-15T22:46:11Z"},{"price":"5777025","timestamp":"2023-07-15T22:49:31Z"},{"price":"6462377","timestamp":"2023-07-15T22:52:51Z"},{"price":"7654779","timestamp":"2023-07-15T22:56:11Z"},{"price":"9431770","timestamp":"2023-07-15T22:59:31Z"},{"price":"7693932","timestamp":"2023-07-15T23:02:51Z"},{"price":"8303258","timestamp":"2023-07-15T23:06:11Z"},{"price":"5510411","timestamp":"2023-07-15T23:09:31Z"},{"price":"8681447","timestamp":"2023-07-15T23:12:51Z"},{"price":"5568645","timestamp":"2023-07-15T23:16:11Z"},{"price":"9284008","timestamp":"2023-07-15T23:19:31Z"},{"price":"7762178","timestamp":"2023-07-15T23:22:51Z"},{"price":"9277572","timestamp":"2023-07-15T23:26:11Z"},{"price":"6598269","timestamp":"2023-07-15T23:29:31Z"},{"price":"8149211","timestamp":"2023-07-15T23:32:51Z"},{"price":"7396291","timestamp":"2023-07-15T23:36:11Z"},{"price":"9352141","timestamp":"2023-07-15T23:39:31Z"},{"price":"9497059","timestamp":"2023-07-15T23:42:51Z"},{"price":"7710008","timestamp":"2023-07-15T23:46:11Z"},{"price":"7539343","timestamp":"2023-07-15T23:49:31Z"},{"price":"8909611","timestamp":"2023-07-15T23:52:51Z"},{"price":"8742424","timestamp":"2023-07-15T23:56:11Z"},{"price":"8177397","timestamp":"2023-07-15T23:59:31Z"},{"price":"9496507","timestamp":"2023-07-16T00:02:51Z"},{"price":"5470884","timestamp":"2023-07-16T00:06:11Z"},{"price":"6741998","timestamp":"2023-07-16T00:09:31Z"},{"price":"9010163","timestamp":"2023-07-16T00:12:51Z"},{"price":"5002598","timestamp":"2023-07-16T00:16:11Z"},{"price":"5011864","timestamp":"2023-07-16T00:19:31Z"},{"price":"5893381","timestamp":"2023-07-16T00:22:51Z"},{"price":"7888670","timestamp":"2023-07-16T00:26:11Z"},{"price":"8103232","timestamp":"2023-07-16T00:29:31Z"},{"price":"6752326","timestamp":"2023-07-16T00:32:51Z"},{"price":"7896482","timestamp":"2023-07-16T00:36:11Z"},{"price":"9919730","timestamp":"2023-07-16T00:39:31Z"},{"price":"8288732","timestamp":"2023-07-16T00:42:51Z"},{"price":"9032083","timestamp":"2023-07-16T00:46:11Z"},{"price":"5092999","timestamp":"2023-07-16T00:49:31Z"},{"price":"8377595","timestamp":"2023-07-16T00:52:51Z"},{"price":"9492630","timestamp":"2023-07-16T00:56:11Z"},{"price":"7287907","timestamp":"2023-07-16T00:59:31Z"},{"price":"7063874","timestamp":"2023-07-16T01:02:51Z"},{"price":"9447123","timestamp":"2023-07-16T01:06:11Z"},{"price":"6828670","timestamp":"2023-07-16T01:09:31Z"},{"price":"5936402","timestamp":"2023-07-16T01:12:51Z"},{"price":"9390434","timestamp":"2023-07-16T01:16:11Z"},{"price":"5053787","timestamp":"2023-07-16T01:19:31Z"},{"price":"6148854","timestamp":"2023-07-16T01:22:51Z"},{"price":"5849932","timestamp":"2023-07-16T01:26:11Z"},{"price":"5773142","timestamp":"2023-07-16T01:29:31Z"},{"price":"8560165","timestamp":"2023-07-16T01:32:51Z"},{"price":"9165009","timestamp":"2023-07-16T01:36:11Z"},{"price":"9807613","timestamp":"2023-07-16T01:39:31Z"},{"price":"5139856","timestamp":"2023-07-16T01:42:51Z"},{"price":"9354296","timestamp":"2023-07-16T01:46:11Z"},{"price":"5402109","timestamp":"2023-07-16T01:49:31Z"},{"price":"6504317","timestamp":"2023-07-16T01:52:51Z"},{"price":"6170301","timestamp":"2023-07-16T01:56:11Z"},{"price":"6380189","timestamp":"2023-07-16T01:59:31Z"},{"price":"6878411","timestamp":"2023-07-16T02:02:51Z"},{"price":"6400408","timestamp":"2023-07-16T02:06:11Z"},{"price":"6874369","timestamp":"2023-07-16T02:09:31Z"},{"price":"9552473","timestamp":"2023-07-16T02:12:51Z"},{"price":"5277260","timestamp":"2023-07-16T02:16:11Z"},{"price":"6993029","timestamp":"2023-07-16T02:19:31Z"},{"price":"9287825","timestamp":"2023-07-16T02:22:51Z"},{"price":"7468618","timestamp":"2023-07-16T02:26:11Z"},{"price":"8655591","timestamp":"2023-07-16T02:29:31Z"},{"price":"8258352","timestamp":"2023-07-16T02:32:51Z"},{"price":"5996997","timestamp":"2023-07-16T02:36:11Z"},{"price":"6180157","timestamp":"2023-07-16T02:39:31Z"},{"price":"6901676","timestamp":"2023-07-16T02:42:51Z"},{"price":"5418731","timestamp":"2023-07-16T02:46:11Z"},{"price":"9755103","timestamp":"2023-07-16T02:49:31Z"},{"price":"8922068","timestamp":"2023-07-16T02:52:51Z"},{"price":"8618656","timestamp":"2023-07-16T02:56:11Z"},{"price":"5913872","timestamp":"2023-07-16T02:59:31Z"},{"price":"5185745","timestamp":"2023-07-16T03:02:51Z"},{"price":"8498290","timestamp":"2023-07-16T03:06:11Z"},{"price":"8670528","timestamp":"2023-07-16T03:09:31Z"},{"price":"7031764","timestamp":"2023-07-16T03:12:51Z"},{"price":"8352501","timestamp":"2023-07-16T03:16:11Z"},{"price":"6769190","timestamp":"2023-07-16T03:19:31Z"},{"price":"7768791","timestamp":"2023-07-16T03:22:51Z"},{"price":"5231149","timestamp":"2023-07-16T03:26:11Z"},{"price":"6935656","timestamp":"2023-07-16T03:29:31Z"},{"price":"5443767","timestamp":"2023-07-16T03:32:51Z"},{"price":"6610376","timestamp":"2023-07-16T03:36:11Z"},{"price":"9495851","timestamp":"2023-07-16T03:39:31Z"},{"price":"7364755","timestamp":"2023-07-16T03:42:51Z"},{"price":"5023978","timestamp":"2023-07-16T03:46:11Z"},{"price":"9858952","timestamp":"2023-07-16T03:49:31Z"},{"price":"5383358","timestamp":"2023-07-16T03:52:51Z"},{"price":"9121372","timestamp":"2023-07-16T03:56:11Z"},{"price":"7621093","timestamp":"2023-07-16T03:59:31Z"},{"price":"5461656","timestamp":"2023-07-16T04:02:51Z"},{"price":"5378146","timestamp":"2023-07-16T04:06:11Z"},{"price":"8898728","timestamp":"2023-07-16T04:09:31Z"},{"price":"8227199","timestamp":"2023-07-16T04:12:51Z"},{"price":"5089953","timestamp":"2023-07-16T04:16:11Z"},{"price":"5228041","timestamp":"2023-07-16T04:19:31Z"},{"price":"9738207","timestamp":"2023-07-16T04:22:51Z"},{"price":"8607098","timestamp":"2023-07-16T04:26:11Z"},{"price":"9541831","timestamp":"2023-07-16T04:29:31Z"},{"price":"9853885","timestamp":"2023-07-16T04:32:51Z"},{"price":"5316435","timestamp":"2023-07-16T04:36:11Z"},{"price":"9602841","timestamp":"2023-07-16T04:39:31Z"},{"price":"9234647","timestamp":"2023-07-16T04:42:51Z"},{"price":"9592605","timestamp":"2023-07-16T04:46:11Z"},{"price":"9032336","timestamp":"2023-07-16T04:49:31Z"},{"price":"5440920","timestamp":"2023-07-16T04:52:51Z"},{"price":"7763865","timestamp":"2023-07-16T04:56:11Z"},{"price":"8620573","timestamp":"2023-07-16T04:59:31Z"},{"price":"8783320","timestamp":"2023-07-16T05:02:51Z"},{"price":"5362303","timestamp":"2023-07-16T05:06:11Z"},{"price":"9926322","timestamp":"2023-07-16T05:09:31Z"},{"price":"9303568","timestamp":"2023-07-16T05:12:51Z"},{"price":"7368131","timestamp":"2023-07-16T05:16:11Z"},{"price":"8700780","timestamp":"2023-07-16T05:19:31Z"},{"price":"8279187","timestamp":"2023-07-16T05:22:51Z"},{"price":"6970517","timestamp":"2023-07-16T05:26:11Z"},{"price":"7604654","timestamp":"2023-07-16T05:29:31Z"},{"price":"8739444","timestamp":"2023-07-16T05:32:51Z"},{"price":"7635319","timestamp":"2023-07-16T05:36:11Z"},{"price":"8449324","timestamp":"2023-07-16T05:39:31Z"},{"price":"5555622","timestamp":"2023-07-16T05:42:51Z"},{"price":"7151243","timestamp":"2023-07-16T05:46:11Z"},{"price":"5073293","timestamp":"2023-07-16T05:49:31Z"},{"price":"8312455","timestamp":"2023-07-16T05:52:51Z"},{"price":"6931660","timestamp":"2023-07-16T05:56:11Z"},{"price":"7666072","timestamp":"2023-07-16T05:59:31Z"},{"price":"9600075","timestamp":"2023-07-16T06:02:51Z"},{"price":"5072489","timestamp":"2023-07-16T06:06:11Z"},{"price":"9900445","timestamp":"2023-07-16T06:09:31Z"},{"price":"6698516","timestamp":"2023-07-16T06:12:51Z"},{"price":"6249115","timestamp":"2023-07-16T06:16:11Z"},{"price":"6310121","timestamp":"2023-07-16T06:19:31Z"},{"price":"6162282","timestamp":"2023-07-16T06:22:51Z"},{"price":"8141777","timestamp":"2023-07-16T06:26:11Z"},{"price":"5988604","timestamp":"2023-07-16T06:29:31Z"},{"price":"6601970","timestamp":"2023-07-16T06:32:51Z"},{"price":"8476854","timestamp":"2023-07-16T06:36:11Z"},{"price":"6472114","timestamp":"2023-07-16T06:39:31Z"},{"price":"8238028","timestamp":"2023-07-16T06:42:51Z"},{"price":"7979149","timestamp":"2023-07-16T06:46:11Z"},{"price":"6314451","timestamp":"2023-07-16T06:49:31Z"},{"price":"8229413","timestamp":"2023-07-16T06:52:51Z"},{"price":"8425214","timestamp":"2023-07-16T06:56:11Z"},{"price":"6345393","timestamp":"2023-07-16T06:59:31Z"},{"price":"5710138","timestamp":"2023-07-16T07:02:51Z"},{"price":"6366460","timestamp":"2023-07-16T07:06:11Z"},{"price":"7043050","timestamp":"2023-07-16T07:09:31Z"},{"price":"6941613","timestamp":"2023-07-16T07:12:51Z"},{"price":"9618643","timestamp":"2023-07-16T07:16:11Z"},{"price":"9366302","timestamp":"2023-07-16T07:19:31Z"},{"price":"8090189","timestamp":"2023-07-16T07:22:51Z"},{"price":"6000238","timestamp":"2023-07-16T07:26:11Z"},{"price":"5329869","timestamp":"2023-07-16T07:29:31Z"},{"price":"5393474","timestamp":"2023-07-16T07:32:51Z"},{"price":"5356790","timestamp":"2023-07-16T07:36:11Z"},{"price":"5282803","timestamp":"2023-07-16T07:39:31Z"},{"price":"7811904","timestamp":"2023-07-16T07:42:51Z"},{"price":"8251579","timestamp":"2023-07-16T07:46:11Z"},{"price":"5287371","timestamp":"2023-07-16T07:49:31Z"},{"price":"9866303","timestamp":"2023-07-16T07:52:51Z"},{"price":"9287120","timestamp":"2023-07-16T07:56:11Z"},{"price":"5143824","timestamp":"2023-07-16T07:59:31Z"},{"price":"5599552","timestamp":"2023-07-16T08:02:51Z"},{"price":"5051973","timestamp":"2023-07-16T08:06:11Z"},{"price":"6440940","timestamp":"2023-07-16T08:09:31Z"},{"price":"8799234","timestamp":"2023-07-16T08:12:51Z"},{"price":"5467690","timestamp":"2023-07-16T08:16:11Z"},{"price":"5653875","timestamp":"2023-07-16T08:19:31Z"},{"price":"8232469","timestamp":"2023-07-16T08:22:51Z"},{"price":"8728366","timestamp":"2023-07-16T08:26:11Z"},{"price":"7428338","timestamp":"2023-07-16T08:29:31Z"},{"price":"6032852","timestamp":"2023-07-16T08:32:51Z"},{"price":"5311863","timestamp":"2023-07-16T08:36:11Z"},{"price":"7375640","timestamp":"2023-07-16T08:39:31Z"},{"price":"9855637","timestamp":"2023-07-16T08:42:51Z"},{"price":"6698685","timestamp":"2023-07-16T08:46:11Z"},{"price":"6505563","timestamp":"2023-07-16T08:49:31Z"},{"price":"6382011","timestamp":"2023-07-16T08:52:51Z"},{"price":"5841816","timestamp":"2023-07-16T08:56:11Z"},{"price":"6741971","timestamp":"2023-07-16T08:59:31Z"},{"price":"6598845","timestamp":"2023-07-16T09:02:51Z"},{"price":"8995405","timestamp":"2023-07-16T09:06:11Z"},{"price":"7559985","timestamp":"2023-07-16T09:09:31Z"},{"price":"8837226","timestamp":"2023-07-16T09:12:51Z"},{"price":"7589885","timestamp":"2023-07-16T09:16:11Z"},{"price":"7601174","timestamp":"2023-07-16T09:19:31Z"},{"price":"5478576","timestamp":"2023-07-16T09:22:51Z"},{"price":"8030874","timestamp":"2023-07-16T09:26:11Z"},{"price":"9254972","timestamp":"2023-07-16T09:29:31Z"},{"price":"8041129","timestamp":"2023-07-16T09:32:51Z"},{"price":"6816055","timestamp":"2023-07-16T09:36:11Z"},{"price":"6658672","timestamp":"2023-07-16T09:39:31Z"},{"price":"7706570","timestamp":"2023-07-16T09:42:51Z"},{"price":"8011017","timestamp":"2023-07-16T09:46:11Z"},{"price":"8506808","timestamp":"2023-07-16T09:49:31Z"},{"price":"5670747","timestamp":"2023-07-16T09:52:51Z"},{"price":"9768981","timestamp":"2023-07-16T09:56:11Z"},{"price":"9637525","timestamp":"2023-07-16T09:59:31Z"},{"price":"6799585","timestamp":"2023-07-16T10:02:51Z"},{"price":"5242232","timestamp":"2023-07-16T10:06:11Z"},{"price":"7528805","timestamp":"2023-07-16T10:09:31Z"},{"price":"9505167","timestamp":"2023-07-16T10:12:51Z"},{"price":"5617853","timestamp":"2023-07-16T10:16:11Z"},{"price":"6596730","timestamp":"2023-07-16T10:19:31Z"},{"price":"7172625","timestamp":"2023-07-16T10:22:51Z"},{"price":"5765759","timestamp":"2023-07-16T10:26:11Z"},{"price":"9957446","timestamp":"2023-07-16T10:29:31Z"},{"price":"7679114","timestamp":"2023-07-16T10:32:51Z"},{"price":"9236430","timestamp":"2023-07-16T10:36:11Z"},{"price":"8516201","timestamp":"2023-07-16T10:39:31Z"},{"price":"5697823","timestamp":"2023-07-16T10:42:51Z"},{"price":"6224810","timestamp":"2023-07-16T10:46:11Z"},{"price":"7826429","timestamp":"2023-07-16T10:49:31Z"},{"price":"9778031","timestamp":"2023-07-16T10:52:51Z"},{"price":"9434383","timestamp":"2023-07-16T10:56:11Z"},{"price":"8219727","timestamp":"2023-07-16T10:59:31Z"},{"price":"5828747","timestamp":"2023-07-16T11:02:51Z"},{"price":"8355453","timestamp":"2023-07-16T11:06:11Z"},{"price":"8963431","timestamp":"2023-07-16T11:09:31Z"},{"price":"8240492","timestamp":"2023-07-16T11:12:51Z"},{"price":"8924210","timestamp":"2023-07-16T11:16:11Z"},{"price":"5951285","timestamp":"2023-07-16T11:19:31Z"},{"price":"5207171","timestamp":"2023-07-16T11:22:51Z"},{"price":"7932783","timestamp":"2023-07-16T11:26:11Z"},{"price":"8890975","timestamp":"2023-07-16T11:29:31Z"},{"price":"8509400","timestamp":"2023-07-16T11:32:51Z"},{"price":"6085469","timestamp":"2023-07-16T11:36:11Z"},{"price":"8304319","timestamp":"2023-07-16T11:39:31Z"},{"price":"8226185","timestamp":"2023-07-16T11:42:51Z"},{"price":"9225343","timestamp":"2023-07-16T11:46:11Z"},{"price":"5127150","timestamp":"2023-07-16T11:49:31Z"},{"price":"7922889","timestamp":"2023-07-16T11:52:51Z"},{"price":"6923632","timestamp":"2023-07-16T11:56:11Z"},{"price":"7068448","timestamp":"2023-07-16T11:59:31Z"},{"price":"6665332","timestamp":"2023-07-16T12:02:51Z"},{"price":"5989193","timestamp":"2023-07-16T12:06:11Z"},{"price":"7319637","timestamp":"2023-07-16T12:09:31Z"},{"price":"9281910","timestamp":"2023-07-16T12:12:51Z"},{"price":"6998889","timestamp":"2023-07-16T12:16:11Z"},{"price":"9394217","timestamp":"2023-07-16T12:19:31Z"},{"price":"8758259","timestamp":"2023-07-16T12:22:51Z"},{"price":"5269484","timestamp":"2023-07-16T12:26:11Z"},{"price":"5259848","timestamp":"2023-07-16T12:29:31Z"},{"price":"5111275","timestamp":"2023-07-16T12:32:51Z"},{"price":"6503339","timestamp":"2023-07-16T12:36:11Z"},{"price":"5550801","timestamp":"2023-07-16T12:39:31Z"},{"price":"5505206","timestamp":"2023-07-16T12:42:51Z"},{"price":"7030957","timestamp":"2023-07-16T12:46:11Z"},{"price":"8469768","timestamp":"2023-07-16T12:49:31Z"},{"price":"5782860","timestamp":"2023-07-16T12:52:51Z"},{"price":"7847049","timestamp":"2023-07-16T12:56:11Z"},{"price":"5976909","timestamp":"2023-07-16T12:59:31Z"},{"price":"5874667","timestamp":"2023-07-16T13:02:51Z"},{"price":"7547623","timestamp":"2023-07-16T13:06:11Z"},{"price":"5013638","timestamp":"2023-07-16T13:09:31Z"},{"price":"9495834","timestamp":"2023-07-16T13:12:51Z"},{"price":"7209193","timestamp":"2023-07-16T13:16:11Z"},{"price":"8918463","timestamp":"2023-07-16T13:19:31Z"},{"price":"5787964","timestamp":"2023-07-16T13:22:51Z"},{"price":"9630682","timestamp":"2023-07-16T13:26:11Z"},{"price":"7039522","timestamp":"2023-07-16T13:29:31Z"},{"price":"5336761","timestamp":"2023-07-16T13:32:51Z"},{"price":"7021456","timestamp":"2023-07-16T13:36:11Z"},{"price":"5185401","timestamp":"2023-07-16T13:39:31Z"},{"price":"7003930","timestamp":"2023-07-16T13:42:51Z"},{"price":"7405665","timestamp":"2023-07-16T13:46:11Z"},{"price":"7583987","timestamp":"2023-07-16T13:49:31Z"},{"price":"7655313","timestamp":"2023-07-16T13:52:51Z"},{"price":"9136001","timestamp":"2023-07-16T13:56:11Z"},{"price":"8983326","timestamp":"2023-07-16T13:59:31Z"},{"price":"7213246","timestamp":"2023-07-16T14:02:51Z"},{"price":"9940902","timestamp":"2023-07-16T14:06:11Z"},{"price":"6600485","timestamp":"2023-07-16T14:09:31Z"},{"price":"9925650","timestamp":"2023-07-16T14:12:51Z"},{"price":"8550431","timestamp":"2023-07-16T14:16:11Z"},{"price":"6115793","timestamp":"2023-07-16T14:19:31Z"},{"price":"8198688","timestamp":"2023-07-16T14:22:51Z"},{"price":"8564807","timestamp":"2023-07-16T14:26:11Z"},{"price":"5580861","timestamp":"2023-07-16T14:29:31Z"},{"price":"7415802","timestamp":"2023-07-16T14:32:51Z"},{"price":"8427760","timestamp":"2023-07-16T14:36:11Z"},{"price":"6375745","timestamp":"2023-07-16T14:39:31Z"},{"price":"5187569","timestamp":"2023-07-16T14:42:51Z"},{"price":"6326331","timestamp":"2023-07-16T14:46:11Z"},{"price":"9851674","timestamp":"2023-07-16T14:49:31Z"},{"price":"8828186","timestamp":"2023-07-16T14:52:51Z"},{"price":"5608417","timestamp":"2023-07-16T14:56:11Z"},{"price":"9646879","timestamp":"2023-07-16T14:59:31Z"},{"price":"6388663","timestamp":"2023-07-16T15:02:51Z"},{"price":"8130292","timestamp":"2023-07-16T15:06:11Z"},{"price":"5611860","timestamp":"2023-07-16T15:09:31Z"},{"price":"9468059","timestamp":"2023-07-16T15:12:51Z"},{"price":"6131980","timestamp":"2023-07-16T15:16:11Z"},{"price":"8798873","timestamp":"2023-07-16T15:19:31Z"},{"price":"5952384","timestamp":"2023-07-16T15:22:51Z"},{"price":"5752179","timestamp":"2023-07-16T15:26:11Z"},{"price":"7105855","timestamp":"2023-07-16T15:29:31Z"},{"price":"7064852","timestamp":"2023-07-16T15:32:51Z"},{"price":"6842773","timestamp":"2023-07-16T15:36:11Z"},{"price":"9683216","timestamp":"2023-07-16T15:39:31Z"},{"price":"6687372","timestamp":"2023-07-16T15:42:51Z"},{"price":"5687468","timestamp":"2023-07-16T15:46:11Z"},{"price":"6179954","timestamp":"2023-07-16T15:49:31Z"},{"price":"8113124","timestamp":"2023-07-16T15:52:51Z"},{"price":"6632364","timestamp":"2023-07-16T15:56:11Z"},{"price":"6073916","timestamp":"2023-07-16T15:59:31Z"},{"price":"5932904","timestamp":"2023-07-16T16:02:51Z"},{"price":"5968454","timestamp":"2023-07-16T16:06:11Z"},{"price":"5433508","timestamp":"2023-07-16T16:09:31Z"},{"price":"9584590","timestamp":"2023-07-16T16:12:51Z"},{"price":"5904738","timestamp":"2023-07-16T16:16:11Z"},{"price":"5942113","timestamp":"2023-07-16T16:19:31Z"},{"price":"8819526","timestamp":"2023-07-16T16:22:51Z"},{"price":"5020481","timestamp":"2023-07-16T16:26:11Z"},{"price":"9904793","timestamp":"2023-07-16T16:29:31Z"},{"price":"8816063","timestamp":"2023-07-16T16:32:51Z"},{"price":"6064397","timestamp":"2023-07-16T16:36:11Z"},{"price":"6974901","timestamp":"2023-07-16T16:39:31Z"},{"price":"5307961","timestamp":"2023-07-16T16:42:51Z"},{"price":"6429889","timestamp":"2023-07-16T16:46:11Z"},{"price":"7578116","timestamp":"2023-07-16T16:49:31Z"},{"price":"8151034","timestamp":"2023-07-16T16:52:51Z"},{"price":"5388893","timestamp":"2023-07-16T16:56:11Z"},{"price":"5022548","timestamp":"2023-07-16T16:59:31Z"},{"price":"8345369","timestamp":"2023-07-16T17:02:51Z"},{"price":"7517604","timestamp":"2023-07-16T17:06:11Z"},{"price":"9915500","timestamp":"2023-07-16T17:09:31Z"},{"price":"7029921","timestamp":"2023-07-16T17:12:51Z"},{"price":"7656681","timestamp":"2023-07-16T17:16:11Z"},{"price":"8995180","timestamp":"2023-07-16T17:19:31Z"},{"price":"8531150","timestamp":"2023-07-16T17:22:51Z"},{"price":"6901152","timestamp":"2023-07-16T17:26:11Z"},{"price":"5258879","timestamp":"2023-07-16T17:29:31Z"},{"price":"8187355","timestamp":"2023-07-16T17:32:51Z"},{"price":"5817668","timestamp":"2023-07-16T17:36:11Z"},{"price":"9536200","timestamp":"2023-07-16T17:39:31Z"},{"price":"5013506","timestamp":"2023-07-16T17:42:51Z"},{"price":"6249731","timestamp":"2023-07-16T17:46:11Z"},{"price":"9503373","timestamp":"2023-07-16T17:49:31Z"},{"price":"7672997","timestamp":"2023-07-16T17:52:51Z"},{"price":"9563744","timestamp":"2023-07-16T17:56:11Z"},{"price":"8959731","timestamp":"2023-07-16T17:59:31Z"},{"price":"7673515","timestamp":"2023-07-16T18:02:51Z"},{"price":"6379320","timestamp":"2023-07-16T18:06:11Z"},{"price":"5467615","timestamp":"2023-07-16T18:09:31Z"},{"price":"5500968","timestamp":"2023-07-16T18:12:51Z"},{"price":"7888787","timestamp":"2023-07-16T18:16:11Z"},{"price":"9448700","timestamp":"2023-07-16T18:19:31Z"},{"price":"8057285","timestamp":"2023-07-16T18:22:51Z"},{"price":"9421097","timestamp":"2023-07-16T18:26:11Z"},{"price":"5861405","timestamp":"2023-07-16T18:29:31Z"},{"price":"9785534","timestamp":"2023-07-16T18:32:51Z"},{"price":"5482456","timestamp":"2023-07-16T18:36:11Z"},{"price":"5177686","timestamp":"2023-07-16T18:39:31Z"},{"price":"5936416","timestamp":"2023-07-16T18:42:51Z"},{"price":"6225538","timestamp":"2023-07-16T18:46:11Z"},{"price":"6002451","timestamp":"2023-07-16T18:49:31Z"},{"price":"5983891","timestamp":"2023-07-16T18:52:51Z"},{"price":"9738199","timestamp":"2023-07-16T18:56:11Z"},{"price":"8765585","timestamp":"2023-07-16T18:59:31Z"},{"price":"5969464","timestamp":"2023-07-16T19:02:51Z"},{"price":"9306165","timestamp":"2023-07-16T19:06:11Z"},{"price":"6072553","timestamp":"2023-07-16T19:09:31Z"},{"price":"6752121","timestamp":"2023-07-16T19:12:51Z"},{"price":"5770899","timestamp":"2023-07-16T19:16:11Z"},{"price":"5145026","timestamp":"2023-07-16T19:19:31Z"},{"price":"9234754","timestamp":"2023-07-16T19:22:51Z"},{"price":"9848065","timestamp":"2023-07-16T19:26:11Z"},{"price":"8665634","timestamp":"2023-07-16T19:29:31Z"},{"price":"6443647","timestamp":"2023-07-16T19:32:51Z"},{"price":"6657533","timestamp":"2023-07-16T19:36:11Z"},{"price":"6236809","timestamp":"2023-07-16T19:39:31Z"},{"price":"6937842","timestamp":"2023-07-16T19:42:51Z"},{"price":"6221897","timestamp":"2023-07-16T19:46:11Z"},{"price":"5285559","timestamp":"2023-07-16T19:49:31Z"},{"price":"8669901","timestamp":"2023-07-16T19:52:51Z"},{"price":"9860284","timestamp":"2023-07-16T19:56:11Z"},{"price":"9479690","timestamp":"2023-07-16T19:59:31Z"},{"price":"6155984","timestamp":"2023-07-16T20:02:51Z"},{"price":"7817984","timestamp":"2023-07-16T20:06:11Z"},{"price":"7493681","timestamp":"2023-07-16T20:09:31Z"},{"price":"8506622","timestamp":"2023-07-16T20:12:51Z"},{"price":"9493669","timestamp":"2023-07-16T20:16:11Z"},{"price":"6928990","timestamp":"2023-07-16T20:19:31Z"},{"price":"9881584","timestamp":"2023-07-16T20:22:51Z"},{"price":"7546363","timestamp":"2023-07-16T20:26:11Z"},{"price":"9673208","timestamp":"2023-07-16T20:29:31Z"},{"price":"5480131","timestamp":"2023-07-16T20:32:51Z"},{"price":"8847799","timestamp":"2023-07-16T20:36:11Z"},{"price":"7073004","timestamp":"2023-07-16T20:39:31Z"},{"price":"9692268","timestamp":"2023-07-16T20:42:51Z"},{"price":"5496481","timestamp":"2023-07-16T20:46:11Z"},{"price":"8867151","timestamp":"2023-07-16T20:49:31Z"},{"price":"8776467","timestamp":"2023-07-16T20:52:51Z"},{"price":"7317779","timestamp":"2023-07-16T20:56:11Z"},{"price":"6849610","timestamp":"2023-07-16T20:59:31Z"},{"price":"9175640","timestamp":"2023-07-16T21:02:51Z"},{"price":"8206787","timestamp":"2023-07-16T21:06:11Z"},{"price":"6750842","timestamp":"2023-07-16T21:09:31Z"},{"price":"9350139","timestamp":"2023-07-16T21:12:51Z"},{"price":"7380334","timestamp":"2023-07-16T21:16:11Z"},{"price":"8138160","timestamp":"2023-07-16T21:19:31Z"},{"price":"5605217","timestamp":"2023-07-16T21:22:51Z"},{"price":"9375152","timestamp":"2023-07-16T21:26:11Z"},{"price":"5206308","timestamp":"2023-07-16T21:29:31Z"},{"price":"5908387","timestamp":"2023-07-16T21:32:51Z"},{"price":"6931470","timestamp":"2023-07-16T21:36:11Z"},{"price":"8333492","timestamp":"2023-07-16T21:39:31Z"},{"price":"7581172","timestamp":"2023-07-16T21:42:51Z"},{"price":"7774368","timestamp":"2023-07-16T21:46:11Z"},{"price":"5001798","timestamp":"2023-07-16T21:49:31Z"},{"price":"5206842","timestamp":"2023-07-16T21:52:51Z"},{"price":"7052331","timestamp":"2023-07-16T21:56:11Z"},{"price":"5651142","timestamp":"2023-07-16T21:59:31Z"},{"price":"8369099","timestamp":"2023-07-16T22:02:51Z"},{"price":"9507744","timestamp":"2023-07-16T22:06:11Z"},{"price":"5466152","timestamp":"2023-07-16T22:09:31Z"},{"price":"7408560","timestamp":"2023-07-16T22:12:51Z"},{"price":"5488857","timestamp":"2023-07-16T22:16:11Z"},{"price":"8609534","timestamp":"2023-07-16T22:19:31Z"},{"price":"7431996","timestamp":"2023-07-16T22:22:51Z"},{"price":"7334516","timestamp":"2023-07-16T22:26:11Z"},{"price":"6571748","timestamp":"2023-07-16T22:29:31Z"},{"price":"6356556","timestamp":"2023-07-16T22:32:51Z"},{"price":"5707054","timestamp":"2023-07-16T22:36:11Z"},{"price":"5291967","timestamp":"2023-07-16T22:39:31Z"},{"price":"5734632","timestamp":"2023-07-16T22:42:51Z"},{"price":"6254102","timestamp":"2023-07-16T22:46:11Z"},{"price":"7499308","timestamp":"2023-07-16T22:49:31Z"},{"price":"6987956","timestamp":"2023-07-16T22:52:51Z"},{"price":"9191014","timestamp":"2023-07-16T22:56:11Z"},{"price":"7041536","timestamp":"2023-07-16T22:59:31Z"},{"price":"6929835","timestamp":"2023-07-16T23:02:51Z"},{"price":"8090068","timestamp":"2023-07-16T23:06:11Z"},{"price":"6083123","timestamp":"2023-07-16T23:09:31Z"},{"price":"8319072","timestamp":"2023-07-16T23:12:51Z"},{"price":"6642262","timestamp":"2023-07-16T23:16:11Z"},{"price":"7551317","timestamp":"2023-07-16T23:19:31Z"},{"price":"7010962","timestamp":"2023-07-16T23:22:51Z"},{"price":"5634118","timestamp":"2023-07-16T23:26:11Z"},{"price":"7821620","timestamp":"2023-07-16T23:29:31Z"},{"price":"6184061","timestamp":"2023-07-16T23:32:51Z"},{"price":"5275984","timestamp":"2023-07-16T23:36:11Z"},{"price":"5939775","timestamp":"2023-07-16T23:39:31Z"},{"price":"7262922","timestamp":"2023-07-16T23:42:51Z"},{"price":"5519884","timestamp":"2023-07-16T23:46:11Z"},{"price":"8240976","timestamp":"2023-07-16T23:49:31Z"},{"price":"6804836","timestamp":"2023-07-16T23:52:51Z"},{"price":"6012396","timestamp":"2023-07-16T23:56:11Z"},{"price":"5152996","timestamp":"2023-07-16T23:59:31Z"},{"price":"5213982","timestamp":"2023-07-17T00:02:51Z"},{"price":"7395403","timestamp":"2023-07-17T00:06:11Z"},{"price":"8563122","timestamp":"2023-07-17T00:09:31Z"},{"price":"7050237","timestamp":"2023-07-17T00:12:51Z"},{"price":"5517486","timestamp":"2023-07-17T00:16:11Z"},{"price":"7946198","timestamp":"2023-07-17T00:19:31Z"},{"price":"7481780","timestamp":"2023-07-17T00:22:51Z"},{"price":"5863291","timestamp":"2023-07-17T00:26:11Z"},{"price":"8488274","timestamp":"2023-07-17T00:29:31Z"},{"price":"8295444","timestamp":"2023-07-17T00:32:51Z"},{"price":"8296771","timestamp":"2023-07-17T00:36:11Z"},{"price":"6821658","timestamp":"2023-07-17T00:39:31Z"},{"price":"9624325","timestamp":"2023-07-17T00:42:51Z"},{"price":"8971696","timestamp":"2023-07-17T00:46:11Z"},{"price":"6567200","timestamp":"2023-07-17T00:49:31Z"},{"price":"8002307","timestamp":"2023-07-17T00:52:51Z"},{"price":"9058908","timestamp":"2023-07-17T00:56:11Z"},{"price":"8897777","timestamp":"2023-07-17T00:59:31Z"},{"price":"6502630","timestamp":"2023-07-17T01:02:51Z"},{"price":"8458815","timestamp":"2023-07-17T01:06:11Z"},{"price":"8380089","timestamp":"2023-07-17T01:09:31Z"},{"price":"7679237","timestamp":"2023-07-17T01:12:51Z"},{"price":"8161204","timestamp":"2023-07-17T01:16:11Z"},{"price":"9577643","timestamp":"2023-07-17T01:19:31Z"},{"price":"6966314","timestamp":"2023-07-17T01:22:51Z"},{"price":"7227157","timestamp":"2023-07-17T01:26:11Z"},{"price":"5863164","timestamp":"2023-07-17T01:29:31Z"},{"price":"7379809","timestamp":"2023-07-17T01:32:51Z"},{"price":"7573362","timestamp":"2023-07-17T01:36:11Z"},{"price":"8604107","timestamp":"2023-07-17T01:39:31Z"},{"price":"8176233","timestamp":"2023-07-17T01:42:51Z"},{"price":"8185315","timestamp":"2023-07-17T01:46:11Z"},{"price":"8025353","timestamp":"2023-07-17T01:49:31Z"},{"price":"8287007","timestamp":"2023-07-17T01:52:51Z"},{"price":"5498296","timestamp":"2023-07-17T01:56:11Z"},{"price":"8229847","timestamp":"2023-07-17T01:59:31Z"},{"price":"8925029","timestamp":"2023-07-17T02:02:51Z"},{"price":"7152027","timestamp":"2023-07-17T02:06:11Z"},{"price":"8372281","timestamp":"2023-07-17T02:09:31Z"},{"price":"8066783","timestamp":"2023-07-17T02:12:51Z"},{"price":"9004068","timestamp":"2023-07-17T02:16:11Z"},{"price":"8965670","timestamp":"2023-07-17T02:19:31Z"},{"price":"6631021","timestamp":"2023-07-17T02:22:51Z"},{"price":"6253703","timestamp":"2023-07-17T02:26:11Z"},{"price":"9092932","timestamp":"2023-07-17T02:29:31Z"},{"price":"7181057","timestamp":"2023-07-17T02:32:51Z"},{"price":"8563245","timestamp":"2023-07-17T02:36:11Z"},{"price":"7656709","timestamp":"2023-07-17T02:39:31Z"},{"price":"6486687","timestamp":"2023-07-17T02:42:51Z"},{"price":"8616064","timestamp":"2023-07-17T02:46:11Z"},{"price":"7360530","timestamp":"2023-07-17T02:49:31Z"},{"price":"8304996","timestamp":"2023-07-17T02:52:51Z"},{"price":"6246116","timestamp":"2023-07-17T02:56:11Z"},{"price":"9079024","timestamp":"2023-07-17T02:59:31Z"},{"price":"9527156","timestamp":"2023-07-17T03:02:51Z"},{"price":"6056109","timestamp":"2023-07-17T03:06:11Z"},{"price":"8555321","timestamp":"2023-07-17T03:09:31Z"},{"price":"9692385","timestamp":"2023-07-17T03:12:51Z"},{"price":"7461060","timestamp":"2023-07-17T03:16:11Z"},{"price":"8817211","timestamp":"2023-07-17T03:19:31Z"},{"price":"9364004","timestamp":"2023-07-17T03:22:51Z"},{"price":"7164634","timestamp":"2023-07-17T03:26:11Z"},{"price":"9601554","timestamp":"2023-07-17T03:29:31Z"},{"price":"8365397","timestamp":"2023-07-17T03:32:51Z"},{"price":"8203530","timestamp":"2023-07-17T03:36:11Z"},{"price":"5603491","timestamp":"2023-07-17T03:39:31Z"},{"price":"8818132","timestamp":"2023-07-17T03:42:51Z"},{"price":"7463089","timestamp":"2023-07-17T03:46:11Z"},{"price":"7297011","timestamp":"2023-07-17T03:49:31Z"},{"price":"8509675","timestamp":"2023-07-17T03:52:51Z"},{"price":"9817951","timestamp":"2023-07-17T03:56:11Z"},{"price":"8187291","timestamp":"2023-07-17T03:59:31Z"},{"price":"8970103","timestamp":"2023-07-17T04:02:51Z"},{"price":"5406687","timestamp":"2023-07-17T04:06:11Z"},{"price":"9240987","timestamp":"2023-07-17T04:09:31Z"},{"price":"9614138","timestamp":"2023-07-17T04:12:51Z"},{"price":"7576278","timestamp":"2023-07-17T04:16:11Z"},{"price":"8618652","timestamp":"2023-07-17T04:19:31Z"},{"price":"6520475","timestamp":"2023-07-17T04:22:51Z"},{"price":"6000759","timestamp":"2023-07-17T04:26:11Z"},{"price":"5391514","timestamp":"2023-07-17T04:29:31Z"},{"price":"5809987","timestamp":"2023-07-17T04:32:51Z"},{"price":"6866774","timestamp":"2023-07-17T04:36:11Z"},{"price":"5869670","timestamp":"2023-07-17T04:39:31Z"},{"price":"8460859","timestamp":"2023-07-17T04:42:51Z"},{"price":"9373955","timestamp":"2023-07-17T04:46:11Z"},{"price":"6868476","timestamp":"2023-07-17T04:49:31Z"},{"price":"7678347","timestamp":"2023-07-17T04:52:51Z"},{"price":"9509531","timestamp":"2023-07-17T04:56:11Z"},{"price":"8147256","timestamp":"2023-07-17T04:59:31Z"},{"price":"6063185","timestamp":"2023-07-17T05:02:51Z"},{"price":"6588738","timestamp":"2023-07-17T05:06:11Z"},{"price":"9562573","timestamp":"2023-07-17T05:09:31Z"},{"price":"8370155","timestamp":"2023-07-17T05:12:51Z"},{"price":"5753132","timestamp":"2023-07-17T05:16:11Z"},{"price":"5587050","timestamp":"2023-07-17T05:19:31Z"},{"price":"7674408","timestamp":"2023-07-17T05:22:51Z"},{"price":"8365438","timestamp":"2023-07-17T05:26:11Z"},{"price":"8944218","timestamp":"2023-07-17T05:29:31Z"},{"price":"9008135","timestamp":"2023-07-17T05:32:51Z"},{"price":"8313387","timestamp":"2023-07-17T05:36:11Z"},{"price":"9750888","timestamp":"2023-07-17T05:39:31Z"},{"price":"6503894","timestamp":"2023-07-17T05:42:51Z"},{"price":"6391555","timestamp":"2023-07-17T05:46:11Z"},{"price":"5301108","timestamp":"2023-07-17T05:49:31Z"},{"price":"8871797","timestamp":"2023-07-17T05:52:51Z"},{"price":"8042992","timestamp":"2023-07-17T05:56:11Z"},{"price":"5351584","timestamp":"2023-07-17T05:59:31Z"},{"price":"8726026","timestamp":"2023-07-17T06:02:51Z"},{"price":"9970479","timestamp":"2023-07-17T06:06:11Z"},{"price":"9349516","timestamp":"2023-07-17T06:09:31Z"},{"price":"7817046","timestamp":"2023-07-17T06:12:51Z"},{"price":"7513847","timestamp":"2023-07-17T06:16:11Z"},{"price":"7270040","timestamp":"2023-07-17T06:19:31Z"},{"price":"8364231","timestamp":"2023-07-17T06:22:51Z"},{"price":"7049667","timestamp":"2023-07-17T06:26:11Z"},{"price":"8146027","timestamp":"2023-07-17T06:29:31Z"},{"price":"9739328","timestamp":"2023-07-17T06:32:51Z"},{"price":"5232312","timestamp":"2023-07-17T06:36:11Z"},{"price":"6490334","timestamp":"2023-07-17T06:39:31Z"},{"price":"7666005","timestamp":"2023-07-17T06:42:51Z"},{"price":"5815749","timestamp":"2023-07-17T06:46:11Z"},{"price":"7114684","timestamp":"2023-07-17T06:49:31Z"},{"price":"6590569","timestamp":"2023-07-17T06:52:51Z"},{"price":"8497375","timestamp":"2023-07-17T06:56:11Z"},{"price":"8082215","timestamp":"2023-07-17T06:59:31Z"},{"price":"7059273","timestamp":"2023-07-17T07:02:51Z"},{"price":"9937278","timestamp":"2023-07-17T07:06:11Z"},{"price":"7756461","timestamp":"2023-07-17T07:09:31Z"},{"price":"9333946","timestamp":"2023-07-17T07:12:51Z"},{"price":"8831076","timestamp":"2023-07-17T07:16:11Z"},{"price":"7525107","timestamp":"2023-07-17T07:19:31Z"},{"price":"8868982","timestamp":"2023-07-17T07:22:51Z"},{"price":"7655818","timestamp":"2023-07-17T07:26:11Z"},{"price":"5379594","timestamp":"2023-07-17T07:29:31Z"},{"price":"5446288","timestamp":"2023-07-17T07:32:51Z"},{"price":"5696232","timestamp":"2023-07-17T07:36:11Z"},{"price":"5791987","timestamp":"2023-07-17T07:39:31Z"},{"price":"5686134","timestamp":"2023-07-17T07:42:51Z"},{"price":"8446177","timestamp":"2023-07-17T07:46:11Z"},{"price":"6081566","timestamp":"2023-07-17T07:49:31Z"},{"price":"8248234","timestamp":"2023-07-17T07:52:51Z"},{"price":"8216579","timestamp":"2023-07-17T07:56:11Z"},{"price":"9262987","timestamp":"2023-07-17T07:59:31Z"},{"price":"8268199","timestamp":"2023-07-17T08:02:51Z"},{"price":"8444030","timestamp":"2023-07-17T08:06:11Z"},{"price":"9411383","timestamp":"2023-07-17T08:09:31Z"},{"price":"6886045","timestamp":"2023-07-17T08:12:51Z"},{"price":"7581674","timestamp":"2023-07-17T08:16:11Z"},{"price":"5533538","timestamp":"2023-07-17T08:19:31Z"},{"price":"5069788","timestamp":"2023-07-17T08:22:51Z"},{"price":"6848087","timestamp":"2023-07-17T08:26:11Z"},{"price":"7305849","timestamp":"2023-07-17T08:29:31Z"},{"price":"5206833","timestamp":"2023-07-17T08:32:51Z"},{"price":"8125271","timestamp":"2023-07-17T08:36:11Z"},{"price":"9394287","timestamp":"2023-07-17T08:39:31Z"},{"price":"9941375","timestamp":"2023-07-17T08:42:51Z"},{"price":"8833175","timestamp":"2023-07-17T08:46:11Z"},{"price":"7692702","timestamp":"2023-07-17T08:49:31Z"},{"price":"7370570","timestamp":"2023-07-17T08:52:51Z"},{"price":"7484549","timestamp":"2023-07-17T08:56:11Z"},{"price":"8421270","timestamp":"2023-07-17T08:59:31Z"},{"price":"8407805","timestamp":"2023-07-17T09:02:51Z"},{"price":"5762865","timestamp":"2023-07-17T09:06:11Z"},{"price":"9120145","timestamp":"2023-07-17T09:09:31Z"},{"price":"9325071","timestamp":"2023-07-17T09:12:51Z"},{"price":"5242043","timestamp":"2023-07-17T09:16:11Z"},{"price":"5512615","timestamp":"2023-07-17T09:19:31Z"},{"price":"6990582","timestamp":"2023-07-17T09:22:51Z"},{"price":"5081450","timestamp":"2023-07-17T09:26:11Z"},{"price":"7235126","timestamp":"2023-07-17T09:29:31Z"},{"price":"7029924","timestamp":"2023-07-17T09:32:51Z"},{"price":"6790684","timestamp":"2023-07-17T09:36:11Z"},{"price":"5968459","timestamp":"2023-07-17T09:39:31Z"},{"price":"8627487","timestamp":"2023-07-17T09:42:51Z"},{"price":"6410636","timestamp":"2023-07-17T09:46:11Z"},{"price":"9292429","timestamp":"2023-07-17T09:49:31Z"},{"price":"8284949","timestamp":"2023-07-17T09:52:51Z"},{"price":"9760585","timestamp":"2023-07-17T09:56:11Z"},{"price":"8913931","timestamp":"2023-07-17T09:59:31Z"},{"price":"6963302","timestamp":"2023-07-17T10:02:51Z"},{"price":"9457271","timestamp":"2023-07-17T10:06:11Z"},{"price":"9722658","timestamp":"2023-07-17T10:09:31Z"},{"price":"5744819","timestamp":"2023-07-17T10:12:51Z"},{"price":"7685527","timestamp":"2023-07-17T10:16:11Z"},{"price":"7958167","timestamp":"2023-07-17T10:19:31Z"},{"price":"9562867","timestamp":"2023-07-17T10:22:51Z"},{"price":"5859798","timestamp":"2023-07-17T10:26:11Z"},{"price":"6142984","timestamp":"2023-07-17T10:29:31Z"},{"price":"5287062","timestamp":"2023-07-17T10:32:51Z"},{"price":"7989882","timestamp":"2023-07-17T10:36:11Z"},{"price":"5814734","timestamp":"2023-07-17T10:39:31Z"},{"price":"9453726","timestamp":"2023-07-17T10:42:51Z"},{"price":"6679238","timestamp":"2023-07-17T10:46:11Z"},{"price":"7771914","timestamp":"2023-07-17T10:49:31Z"},{"price":"5356606","timestamp":"2023-07-17T10:52:51Z"},{"price":"6007644","timestamp":"2023-07-17T10:56:11Z"},{"price":"7810077","timestamp":"2023-07-17T10:59:31Z"},{"price":"8990803","timestamp":"2023-07-17T11:02:51Z"},{"price":"9048061","timestamp":"2023-07-17T11:06:11Z"},{"price":"5009691","timestamp":"2023-07-17T11:09:31Z"},{"price":"5229918","timestamp":"2023-07-17T11:12:51Z"},{"price":"8918610","timestamp":"2023-07-17T11:16:11Z"},{"price":"5089294","timestamp":"2023-07-17T11:19:31Z"},{"price":"6101461","timestamp":"2023-07-17T11:22:51Z"},{"price":"5075367","timestamp":"2023-07-17T11:26:11Z"},{"price":"8106519","timestamp":"2023-07-17T11:29:31Z"},{"price":"8579479","timestamp":"2023-07-17T11:32:51Z"},{"price":"7875891","timestamp":"2023-07-17T11:36:11Z"},{"price":"6757670","timestamp":"2023-07-17T11:39:31Z"},{"price":"5752346","timestamp":"2023-07-17T11:42:51Z"},{"price":"6811641","timestamp":"2023-07-17T11:46:11Z"},{"price":"8791583","timestamp":"2023-07-17T11:49:31Z"},{"price":"8224232","timestamp":"2023-07-17T11:52:51Z"},{"price":"7653805","timestamp":"2023-07-17T11:56:11Z"},{"price":"7630653","timestamp":"2023-07-17T11:59:31Z"},{"price":"6241551","timestamp":"2023-07-17T12:02:51Z"},{"price":"7036074","timestamp":"2023-07-17T12:06:11Z"},{"price":"7491936","timestamp":"2023-07-17T12:09:31Z"},{"price":"6392777","timestamp":"2023-07-17T12:12:51Z"},{"price":"5019297","timestamp":"2023-07-17T12:16:11Z"},{"price":"6489003","timestamp":"2023-07-17T12:19:31Z"},{"price":"7772757","timestamp":"2023-07-17T12:22:51Z"},{"price":"6673071","timestamp":"2023-07-17T12:26:11Z"},{"price":"6935105","timestamp":"2023-07-17T12:29:31Z"},{"price":"5300683","timestamp":"2023-07-17T12:32:51Z"},{"price":"9716142","timestamp":"2023-07-17T12:36:11Z"},{"price":"6951089","timestamp":"2023-07-17T12:39:31Z"},{"price":"7807527","timestamp":"2023-07-17T12:42:51Z"},{"price":"7907687","timestamp":"2023-07-17T12:46:11Z"},{"price":"6128338","timestamp":"2023-07-17T12:49:31Z"},{"price":"5407076","timestamp":"2023-07-17T12:52:51Z"},{"price":"7601900","timestamp":"2023-07-17T12:56:11Z"},{"price":"5052840","timestamp":"2023-07-17T12:59:31Z"},{"price":"5055986","timestamp":"2023-07-17T13:02:51Z"},{"price":"6889375","timestamp":"2023-07-17T13:06:11Z"},{"price":"7357255","timestamp":"2023-07-17T13:09:31Z"},{"price":"9873053","timestamp":"2023-07-17T13:12:51Z"},{"price":"5136217","timestamp":"2023-07-17T13:16:11Z"},{"price":"6418524","timestamp":"2023-07-17T13:19:31Z"},{"price":"5902852","timestamp":"2023-07-17T13:22:51Z"},{"price":"9135397","timestamp":"2023-07-17T13:26:11Z"},{"price":"6632471","timestamp":"2023-07-17T13:29:31Z"},{"price":"5729212","timestamp":"2023-07-17T13:32:51Z"},{"price":"6628491","timestamp":"2023-07-17T13:36:11Z"},{"price":"8048840","timestamp":"2023-07-17T13:39:31Z"},{"price":"5967956","timestamp":"2023-07-17T13:42:51Z"},{"price":"7805216","timestamp":"2023-07-17T13:46:11Z"},{"price":"7367305","timestamp":"2023-07-17T13:49:31Z"},{"price":"5947807","timestamp":"2023-07-17T13:52:51Z"},{"price":"6092509","timestamp":"2023-07-17T13:56:11Z"},{"price":"9749303","timestamp":"2023-07-17T13:59:31Z"},{"price":"8996435","timestamp":"2023-07-17T14:02:51Z"},{"price":"5936228","timestamp":"2023-07-17T14:06:11Z"},{"price":"5366473","timestamp":"2023-07-17T14:09:31Z"},{"price":"6855058","timestamp":"2023-07-17T14:12:51Z"},{"price":"5823324","timestamp":"2023-07-17T14:16:11Z"},{"price":"7457094","timestamp":"2023-07-17T14:19:31Z"},{"price":"7181809","timestamp":"2023-07-17T14:22:51Z"},{"price":"9028220","timestamp":"2023-07-17T14:26:11Z"},{"price":"7754216","timestamp":"2023-07-17T14:29:31Z"},{"price":"7406291","timestamp":"2023-07-17T14:32:51Z"},{"price":"9358120","timestamp":"2023-07-17T14:36:11Z"},{"price":"8968715","timestamp":"2023-07-17T14:39:31Z"},{"price":"8488224","timestamp":"2023-07-17T14:42:51Z"},{"price":"5151724","timestamp":"2023-07-17T14:46:11Z"},{"price":"7799693","timestamp":"2023-07-17T14:49:31Z"},{"price":"9660619","timestamp":"2023-07-17T14:52:51Z"},{"price":"5481565","timestamp":"2023-07-17T14:56:11Z"},{"price":"8530850","timestamp":"2023-07-17T14:59:31Z"},{"price":"7869184","timestamp":"2023-07-17T15:02:51Z"},{"price":"8300196","timestamp":"2023-07-17T15:06:11Z"},{"price":"7354416","timestamp":"2023-07-17T15:09:31Z"},{"price":"7527071","timestamp":"2023-07-17T15:12:51Z"},{"price":"6672044","timestamp":"2023-07-17T15:16:11Z"},{"price":"9004004","timestamp":"2023-07-17T15:19:31Z"},{"price":"6686998","timestamp":"2023-07-17T15:22:51Z"},{"price":"9312944","timestamp":"2023-07-17T15:26:11Z"},{"price":"5337850","timestamp":"2023-07-17T15:29:31Z"},{"price":"5073306","timestamp":"2023-07-17T15:32:51Z"},{"price":"7892910","timestamp":"2023-07-17T15:36:11Z"},{"price":"5240113","timestamp":"2023-07-17T15:39:31Z"},{"price":"8808055","timestamp":"2023-07-17T15:42:51Z"},{"price":"7382738","timestamp":"2023-07-17T15:46:11Z"},{"price":"9045482","timestamp":"2023-07-17T15:49:31Z"},{"price":"7596553","timestamp":"2023-07-17T15:52:51Z"},{"price":"5046593","timestamp":"2023-07-17T15:56:11Z"},{"price":"6907686","timestamp":"2023-07-17T15:59:31Z"},{"price":"8347209","timestamp":"2023-07-17T16:02:51Z"},{"price":"6218244","timestamp":"2023-07-17T16:06:11Z"},{"price":"6290146","timestamp":"2023-07-17T16:09:31Z"},{"price":"7149965","timestamp":"2023-07-17T16:12:51Z"},{"price":"5668077","timestamp":"2023-07-17T16:16:11Z"},{"price":"9981956","timestamp":"2023-07-17T16:19:31Z"},{"price":"7194382","timestamp":"2023-07-17T16:22:51Z"},{"price":"9345542","timestamp":"2023-07-17T16:26:11Z"},{"price":"5811033","timestamp":"2023-07-17T16:29:31Z"},{"price":"7509201","timestamp":"2023-07-17T16:32:51Z"},{"price":"8175141","timestamp":"2023-07-17T16:36:11Z"},{"price":"9035827","timestamp":"2023-07-17T16:39:31Z"},{"price":"9222704","timestamp":"2023-07-17T16:42:51Z"},{"price":"6049153","timestamp":"2023-07-17T16:46:11Z"},{"price":"8288472","timestamp":"2023-07-17T16:49:31Z"},{"price":"9775146","timestamp":"2023-07-17T16:52:51Z"},{"price":"5339711","timestamp":"2023-07-17T16:56:11Z"},{"price":"6507190","timestamp":"2023-07-17T16:59:31Z"},{"price":"6177426","timestamp":"2023-07-17T17:02:51Z"},{"price":"8518935","timestamp":"2023-07-17T17:06:11Z"},{"price":"5997053","timestamp":"2023-07-17T17:09:31Z"},{"price":"5244906","timestamp":"2023-07-17T17:12:51Z"},{"price":"6445037","timestamp":"2023-07-17T17:16:11Z"},{"price":"7748931","timestamp":"2023-07-17T17:19:31Z"},{"price":"6479083","timestamp":"2023-07-17T17:22:51Z"},{"price":"6703888","timestamp":"2023-07-17T17:26:11Z"},{"price":"9755835","timestamp":"2023-07-17T17:29:31Z"},{"price":"8935732","timestamp":"2023-07-17T17:32:51Z"},{"price":"9077674","timestamp":"2023-07-17T17:36:11Z"},{"price":"8385592","timestamp":"2023-07-17T17:39:31Z"},{"price":"6889033","timestamp":"2023-07-17T17:42:51Z"},{"price":"5812752","timestamp":"2023-07-17T17:46:11Z"},{"price":"7267865","timestamp":"2023-07-17T17:49:31Z"},{"price":"7993282","timestamp":"2023-07-17T17:52:51Z"},{"price":"9891140","timestamp":"2023-07-17T17:56:11Z"},{"price":"7086347","timestamp":"2023-07-17T17:59:31Z"},{"price":"7741001","timestamp":"2023-07-17T18:02:51Z"},{"price":"8076357","timestamp":"2023-07-17T18:06:11Z"},{"price":"5951705","timestamp":"2023-07-17T18:09:31Z"},{"price":"6021519","timestamp":"2023-07-17T18:12:51Z"},{"price":"6879651","timestamp":"2023-07-17T18:16:11Z"},{"price":"8451365","timestamp":"2023-07-17T18:19:31Z"},{"price":"6416023","timestamp":"2023-07-17T18:22:51Z"},{"price":"5456376","timestamp":"2023-07-17T18:26:11Z"},{"price":"7479213","timestamp":"2023-07-17T18:29:31Z"},{"price":"5531036","timestamp":"2023-07-17T18:32:51Z"},{"price":"9932824","timestamp":"2023-07-17T18:36:11Z"},{"price":"8095477","timestamp":"2023-07-17T18:39:31Z"},{"price":"8287267","timestamp":"2023-07-17T18:42:51Z"},{"price":"9278750","timestamp":"2023-07-17T18:46:11Z"},{"price":"8094437","timestamp":"2023-07-17T18:49:31Z"},{"price":"6339596","timestamp":"2023-07-17T18:52:51Z"},{"price":"7984685","timestamp":"2023-07-17T18:56:11Z"},{"price":"9833559","timestamp":"2023-07-17T18:59:31Z"},{"price":"9278342","timestamp":"2023-07-17T19:02:51Z"},{"price":"9888152","timestamp":"2023-07-17T19:06:11Z"},{"price":"6288506","timestamp":"2023-07-17T19:09:31Z"},{"price":"8687268","timestamp":"2023-07-17T19:12:51Z"},{"price":"7463046","timestamp":"2023-07-17T19:16:11Z"},{"price":"8772026","timestamp":"2023-07-17T19:19:31Z"},{"price":"7389238","timestamp":"2023-07-17T19:22:51Z"},{"price":"5905411","timestamp":"2023-07-17T19:26:11Z"},{"price":"6229374","timestamp":"2023-07-17T19:29:31Z"},{"price":"6102875","timestamp":"2023-07-17T19:32:51Z"},{"price":"8054099","timestamp":"2023-07-17T19:36:11Z"},{"price":"6128813","timestamp":"2023-07-17T19:39:31Z"},{"price":"9723078","timestamp":"2023-07-17T19:42:51Z"},{"price":"7781431","timestamp":"2023-07-17T19:46:11Z"},{"price":"8460859","timestamp":"2023-07-17T19:49:31Z"},{"price":"7108236","timestamp":"2023-07-17T19:52:51Z"},{"price":"7883958","timestamp":"2023-07-17T19:56:11Z"},{"price":"9710916","timestamp":"2023-07-17T19:59:31Z"},{"price":"8670892","timestamp":"2023-07-17T20:02:51Z"},{"price":"8962412","timestamp":"2023-07-17T20:06:11Z"},{"price":"8540735","timestamp":"2023-07-17T20:09:31Z"},{"price":"8846169","timestamp":"2023-07-17T20:12:51Z"},{"price":"7677952","timestamp":"2023-07-17T20:16:11Z"},{"price":"6284281","timestamp":"2023-07-17T20:19:31Z"},{"price":"5216422","timestamp":"2023-07-17T20:22:51Z"},{"price":"9682110","timestamp":"2023-07-17T20:26:11Z"},{"price":"5855200","timestamp":"2023-07-17T20:29:31Z"},{"price":"7224238","timestamp":"2023-07-17T20:32:51Z"},{"price":"9129070","timestamp":"2023-07-17T20:36:11Z"},{"price":"9051454","timestamp":"2023-07-17T20:39:31Z"},{"price":"7227216","timestamp":"2023-07-17T20:42:51Z"},{"price":"9586950","timestamp":"2023-07-17T20:46:11Z"},{"price":"9964391","timestamp":"2023-07-17T20:49:31Z"},{"price":"8807157","timestamp":"2023-07-17T20:52:51Z"},{"price":"8885398","timestamp":"2023-07-17T20:56:11Z"},{"price":"5380082","timestamp":"2023-07-17T20:59:31Z"},{"price":"8946271","timestamp":"2023-07-17T21:02:51Z"},{"price":"8254174","timestamp":"2023-07-17T21:06:11Z"},{"price":"5449637","timestamp":"2023-07-17T21:09:31Z"},{"price":"6451546","timestamp":"2023-07-17T21:12:51Z"},{"price":"5759607","timestamp":"2023-07-17T21:16:11Z"},{"price":"6543256","timestamp":"2023-07-17T21:19:31Z"},{"price":"7101457","timestamp":"2023-07-17T21:22:51Z"},{"price":"9469944","timestamp":"2023-07-17T21:26:11Z"},{"price":"8292562","timestamp":"2023-07-17T21:29:31Z"},{"price":"9515822","timestamp":"2023-07-17T21:32:51Z"},{"price":"5251714","timestamp":"2023-07-17T21:36:11Z"},{"price":"7870056","timestamp":"2023-07-17T21:39:31Z"},{"price":"8218722","timestamp":"2023-07-17T21:42:51Z"},{"price":"5165375","timestamp":"2023-07-17T21:46:11Z"},{"price":"8288920","timestamp":"2023-07-17T21:49:31Z"},{"price":"9834517","timestamp":"2023-07-17T21:52:51Z"},{"price":"7615096","timestamp":"2023-07-17T21:56:11Z"},{"price":"7464896","timestamp":"2023-07-17T21:59:31Z"},{"price":"9631816","timestamp":"2023-07-17T22:02:51Z"},{"price":"8238651","timestamp":"2023-07-17T22:06:11Z"},{"price":"5452984","timestamp":"2023-07-17T22:09:31Z"},{"price":"5836700","timestamp":"2023-07-17T22:12:51Z"},{"price":"8643988","timestamp":"2023-07-17T22:16:11Z"},{"price":"9571772","timestamp":"2023-07-17T22:19:31Z"},{"price":"9706818","timestamp":"2023-07-17T22:22:51Z"},{"price":"5847677","timestamp":"2023-07-17T22:26:11Z"},{"price":"7827011","timestamp":"2023-07-17T22:29:31Z"},{"price":"8068806","timestamp":"2023-07-17T22:32:51Z"},{"price":"9753593","timestamp":"2023-07-17T22:36:11Z"},{"price":"7277700","timestamp":"2023-07-17T22:39:31Z"},{"price":"8599560","timestamp":"2023-07-17T22:42:51Z"},{"price":"6506222","timestamp":"2023-07-17T22:46:11Z"},{"price":"8402765","timestamp":"2023-07-17T22:49:31Z"},{"price":"5045872","timestamp":"2023-07-17T22:52:51Z"},{"price":"8171936","timestamp":"2023-07-17T22:56:11Z"},{"price":"9406045","timestamp":"2023-07-17T22:59:31Z"},{"price":"8856741","timestamp":"2023-07-17T23:02:51Z"},{"price":"5417958","timestamp":"2023-07-17T23:06:11Z"},{"price":"9183791","timestamp":"2023-07-17T23:09:31Z"},{"price":"8445581","timestamp":"2023-07-17T23:12:51Z"},{"price":"6308405","timestamp":"2023-07-17T23:16:11Z"},{"price":"7414865","timestamp":"2023-07-17T23:19:31Z"},{"price":"5969443","timestamp":"2023-07-17T23:22:51Z"},{"price":"5335650","timestamp":"2023-07-17T23:26:11Z"},{"price":"9807764","timestamp":"2023-07-17T23:29:31Z"},{"price":"6224914","timestamp":"2023-07-17T23:32:51Z"},{"price":"7622372","timestamp":"2023-07-17T23:36:11Z"},{"price":"8737186","timestamp":"2023-07-17T23:39:31Z"},{"price":"6232155","timestamp":"2023-07-17T23:42:51Z"},{"price":"9266025","timestamp":"2023-07-17T23:46:11Z"},{"price":"8614752","timestamp":"2023-07-17T23:49:31Z"},{"price":"5625923","timestamp":"2023-07-17T23:52:51Z"},{"price":"5552789","timestamp":"2023-07-17T23:56:11Z"},{"price":"8615076","timestamp":"2023-07-17T23:59:31Z"},{"price":"7360701","timestamp":"2023-07-18T00:02:51Z"},{"price":"6609366","timestamp":"2023-07-18T00:06:11Z"},{"price":"6657002","timestamp":"2023-07-18T00:09:31Z"},{"price":"6783273","timestamp":"2023-07-18T00:12:51Z"},{"price":"5940753","timestamp":"2023-07-18T00:16:11Z"},{"price":"7257466","timestamp":"2023-07-18T00:19:31Z"},{"price":"5896862","timestamp":"2023-07-18T00:22:51Z"},{"price":"5543509","timestamp":"2023-07-18T00:26:11Z"},{"price":"9204943","timestamp":"2023-07-18T00:29:31Z"},{"price":"9457711","timestamp":"2023-07-18T00:32:51Z"},{"price":"8143763","timestamp":"2023-07-18T00:36:11Z"},{"price":"6771538","timestamp":"2023-07-18T00:39:31Z"},{"price":"6873716","timestamp":"2023-07-18T00:42:51Z"},{"price":"7163790","timestamp":"2023-07-18T00:46:11Z"},{"price":"5467171","timestamp":"2023-07-18T00:49:31Z"},{"price":"8271661","timestamp":"2023-07-18T00:52:51Z"},{"price":"9831290","timestamp":"2023-07-18T00:56:11Z"},{"price":"6284632","timestamp":"2023-07-18T00:59:31Z"},{"price":"8203416","timestamp":"2023-07-18T01:02:51Z"},{"price":"8002732","timestamp":"2023-07-18T01:06:11Z"},{"price":"9446197","timestamp":"2023-07-18T01:09:31Z"},{"price":"8062758","timestamp":"2023-07-18T01:12:51Z"},{"price":"9907017","timestamp":"2023-07-18T01:16:11Z"},{"price":"9366874","timestamp":"2023-07-18T01:19:31Z"},{"price":"7782114","timestamp":"2023-07-18T01:22:51Z"},{"price":"7382735","timestamp":"2023-07-18T01:26:11Z"},{"price":"7679440","timestamp":"2023-07-18T01:29:31Z"},{"price":"9936555","timestamp":"2023-07-18T01:32:51Z"},{"price":"6086422","timestamp":"2023-07-18T01:36:11Z"},{"price":"9633085","timestamp":"2023-07-18T01:39:31Z"},{"price":"6955775","timestamp":"2023-07-18T01:42:51Z"},{"price":"6112561","timestamp":"2023-07-18T01:46:11Z"},{"price":"6866762","timestamp":"2023-07-18T01:49:31Z"},{"price":"8705238","timestamp":"2023-07-18T01:52:51Z"},{"price":"8209355","timestamp":"2023-07-18T01:56:11Z"},{"price":"9493123","timestamp":"2023-07-18T01:59:31Z"},{"price":"5964241","timestamp":"2023-07-18T02:02:51Z"},{"price":"8502957","timestamp":"2023-07-18T02:06:11Z"},{"price":"7108750","timestamp":"2023-07-18T02:09:31Z"},{"price":"6423405","timestamp":"2023-07-18T02:12:51Z"},{"price":"5817263","timestamp":"2023-07-18T02:16:11Z"},{"price":"5920054","timestamp":"2023-07-18T02:19:31Z"},{"price":"6767369","timestamp":"2023-07-18T02:22:51Z"},{"price":"9047506","timestamp":"2023-07-18T02:26:11Z"},{"price":"7347015","timestamp":"2023-07-18T02:29:31Z"},{"price":"7251256","timestamp":"2023-07-18T02:32:51Z"},{"price":"8851448","timestamp":"2023-07-18T02:36:11Z"},{"price":"7819018","timestamp":"2023-07-18T02:39:31Z"},{"price":"8975281","timestamp":"2023-07-18T02:42:51Z"},{"price":"7325537","timestamp":"2023-07-18T02:46:11Z"},{"price":"9056528","timestamp":"2023-07-18T02:49:31Z"},{"price":"7509490","timestamp":"2023-07-18T02:52:51Z"},{"price":"7694114","timestamp":"2023-07-18T02:56:11Z"},{"price":"5039866","timestamp":"2023-07-18T02:59:31Z"},{"price":"6534418","timestamp":"2023-07-18T03:02:51Z"},{"price":"7843097","timestamp":"2023-07-18T03:06:11Z"},{"price":"8636175","timestamp":"2023-07-18T03:09:31Z"},{"price":"7622909","timestamp":"2023-07-18T03:12:51Z"},{"price":"8811257","timestamp":"2023-07-18T03:16:11Z"},{"price":"6813808","timestamp":"2023-07-18T03:19:31Z"},{"price":"9416727","timestamp":"2023-07-18T03:22:51Z"},{"price":"6422171","timestamp":"2023-07-18T03:26:11Z"},{"price":"6513103","timestamp":"2023-07-18T03:29:31Z"},{"price":"9042365","timestamp":"2023-07-18T03:32:51Z"},{"price":"9559386","timestamp":"2023-07-18T03:36:11Z"},{"price":"5111407","timestamp":"2023-07-18T03:39:31Z"},{"price":"6784291","timestamp":"2023-07-18T03:42:51Z"},{"price":"8703810","timestamp":"2023-07-18T03:46:11Z"},{"price":"7917738","timestamp":"2023-07-18T03:49:31Z"},{"price":"9916710","timestamp":"2023-07-18T03:52:51Z"},{"price":"5562410","timestamp":"2023-07-18T03:56:11Z"},{"price":"9110091","timestamp":"2023-07-18T03:59:31Z"},{"price":"5697217","timestamp":"2023-07-18T04:02:51Z"},{"price":"6033365","timestamp":"2023-07-18T04:06:11Z"},{"price":"8353422","timestamp":"2023-07-18T04:09:31Z"},{"price":"9151408","timestamp":"2023-07-18T04:12:51Z"},{"price":"7718293","timestamp":"2023-07-18T04:16:11Z"},{"price":"9973062","timestamp":"2023-07-18T04:19:31Z"},{"price":"5900701","timestamp":"2023-07-18T04:22:51Z"},{"price":"9028399","timestamp":"2023-07-18T04:26:11Z"},{"price":"6765946","timestamp":"2023-07-18T04:29:31Z"},{"price":"6243185","timestamp":"2023-07-18T04:32:51Z"},{"price":"6037244","timestamp":"2023-07-18T04:36:11Z"},{"price":"9804485","timestamp":"2023-07-18T04:39:31Z"},{"price":"8845310","timestamp":"2023-07-18T04:42:51Z"},{"price":"5688280","timestamp":"2023-07-18T04:46:11Z"},{"price":"8367194","timestamp":"2023-07-18T04:49:31Z"},{"price":"6153523","timestamp":"2023-07-18T04:52:51Z"},{"price":"8981642","timestamp":"2023-07-18T04:56:11Z"},{"price":"6750369","timestamp":"2023-07-18T04:59:31Z"},{"price":"6674599","timestamp":"2023-07-18T05:02:51Z"},{"price":"9222888","timestamp":"2023-07-18T05:06:11Z"},{"price":"6911821","timestamp":"2023-07-18T05:09:31Z"},{"price":"7633361","timestamp":"2023-07-18T05:12:51Z"},{"price":"9011599","timestamp":"2023-07-18T05:16:11Z"},{"price":"5168948","timestamp":"2023-07-18T05:19:31Z"},{"price":"8707770","timestamp":"2023-07-18T05:22:51Z"},{"price":"5853517","timestamp":"2023-07-18T05:26:11Z"},{"price":"5356103","timestamp":"2023-07-18T05:29:31Z"},{"price":"8386803","timestamp":"2023-07-18T05:32:51Z"},{"price":"8135590","timestamp":"2023-07-18T05:36:11Z"},{"price":"7561306","timestamp":"2023-07-18T05:39:31Z"},{"price":"7203545","timestamp":"2023-07-18T05:42:51Z"},{"price":"8842517","timestamp":"2023-07-18T05:46:11Z"},{"price":"8235386","timestamp":"2023-07-18T05:49:31Z"},{"price":"5957863","timestamp":"2023-07-18T05:52:51Z"},{"price":"7333541","timestamp":"2023-07-18T05:56:11Z"},{"price":"8056657","timestamp":"2023-07-18T05:59:31Z"},{"price":"6302652","timestamp":"2023-07-18T06:02:51Z"},{"price":"6011931","timestamp":"2023-07-18T06:06:11Z"},{"price":"8267194","timestamp":"2023-07-18T06:09:31Z"},{"price":"6048357","timestamp":"2023-07-18T06:12:51Z"},{"price":"9406645","timestamp":"2023-07-18T06:16:11Z"},{"price":"5654866","timestamp":"2023-07-18T06:19:31Z"},{"price":"7289744","timestamp":"2023-07-18T06:22:51Z"},{"price":"7601797","timestamp":"2023-07-18T06:26:11Z"},{"price":"9788536","timestamp":"2023-07-18T06:29:31Z"},{"price":"7263236","timestamp":"2023-07-18T06:32:51Z"},{"price":"9631736","timestamp":"2023-07-18T06:36:11Z"},{"price":"9418398","timestamp":"2023-07-18T06:39:31Z"},{"price":"8324418","timestamp":"2023-07-18T06:42:51Z"},{"price":"9824448","timestamp":"2023-07-18T06:46:11Z"},{"price":"6773330","timestamp":"2023-07-18T06:49:31Z"},{"price":"9458473","timestamp":"2023-07-18T06:52:51Z"},{"price":"7152573","timestamp":"2023-07-18T06:56:11Z"},{"price":"9664547","timestamp":"2023-07-18T06:59:31Z"},{"price":"9469600","timestamp":"2023-07-18T07:02:51Z"},{"price":"8368108","timestamp":"2023-07-18T07:06:11Z"},{"price":"5752806","timestamp":"2023-07-18T07:09:31Z"},{"price":"6868262","timestamp":"2023-07-18T07:12:51Z"},{"price":"7588455","timestamp":"2023-07-18T07:16:11Z"},{"price":"8896019","timestamp":"2023-07-18T07:19:31Z"},{"price":"6982889","timestamp":"2023-07-18T07:22:51Z"},{"price":"7715346","timestamp":"2023-07-18T07:26:11Z"},{"price":"6880475","timestamp":"2023-07-18T07:29:31Z"},{"price":"7781131","timestamp":"2023-07-18T07:32:51Z"},{"price":"8526013","timestamp":"2023-07-18T07:36:11Z"},{"price":"8051219","timestamp":"2023-07-18T07:39:31Z"},{"price":"9951770","timestamp":"2023-07-18T07:42:51Z"},{"price":"8839712","timestamp":"2023-07-18T07:46:11Z"},{"price":"7227393","timestamp":"2023-07-18T07:49:31Z"},{"price":"8795892","timestamp":"2023-07-18T07:52:51Z"},{"price":"5403914","timestamp":"2023-07-18T07:56:11Z"},{"price":"5165915","timestamp":"2023-07-18T07:59:31Z"},{"price":"7898698","timestamp":"2023-07-18T08:02:51Z"},{"price":"7663000","timestamp":"2023-07-18T08:06:11Z"},{"price":"9991724","timestamp":"2023-07-18T08:09:31Z"},{"price":"5505497","timestamp":"2023-07-18T08:12:51Z"},{"price":"6934914","timestamp":"2023-07-18T08:16:11Z"},{"price":"6691704","timestamp":"2023-07-18T08:19:31Z"},{"price":"9887890","timestamp":"2023-07-18T08:22:51Z"},{"price":"6771144","timestamp":"2023-07-18T08:26:11Z"},{"price":"7888640","timestamp":"2023-07-18T08:29:31Z"},{"price":"9691312","timestamp":"2023-07-18T08:32:51Z"},{"price":"9538551","timestamp":"2023-07-18T08:36:11Z"},{"price":"6511476","timestamp":"2023-07-18T08:39:31Z"},{"price":"8681490","timestamp":"2023-07-18T08:42:51Z"},{"price":"9485805","timestamp":"2023-07-18T08:46:11Z"},{"price":"8001756","timestamp":"2023-07-18T08:49:31Z"},{"price":"7550938","timestamp":"2023-07-18T08:52:51Z"},{"price":"6888750","timestamp":"2023-07-18T08:56:11Z"},{"price":"9110190","timestamp":"2023-07-18T08:59:31Z"},{"price":"8448022","timestamp":"2023-07-18T09:02:51Z"},{"price":"8797733","timestamp":"2023-07-18T09:06:11Z"},{"price":"8874018","timestamp":"2023-07-18T09:09:31Z"},{"price":"5578562","timestamp":"2023-07-18T09:12:51Z"},{"price":"5443792","timestamp":"2023-07-18T09:16:11Z"},{"price":"8077908","timestamp":"2023-07-18T09:19:31Z"},{"price":"6664899","timestamp":"2023-07-18T09:22:51Z"},{"price":"5239016","timestamp":"2023-07-18T09:26:11Z"},{"price":"5402992","timestamp":"2023-07-18T09:29:31Z"},{"price":"8977754","timestamp":"2023-07-18T09:32:51Z"},{"price":"8404040","timestamp":"2023-07-18T09:36:11Z"},{"price":"8215114","timestamp":"2023-07-18T09:39:31Z"},{"price":"9575895","timestamp":"2023-07-18T09:42:51Z"},{"price":"5319026","timestamp":"2023-07-18T09:46:11Z"},{"price":"8272793","timestamp":"2023-07-18T09:49:31Z"},{"price":"6385356","timestamp":"2023-07-18T09:52:51Z"},{"price":"5294046","timestamp":"2023-07-18T09:56:11Z"},{"price":"5060842","timestamp":"2023-07-18T09:59:31Z"},{"price":"8036209","timestamp":"2023-07-18T10:02:51Z"},{"price":"7556319","timestamp":"2023-07-18T10:06:11Z"},{"price":"6972585","timestamp":"2023-07-18T10:09:31Z"},{"price":"5254823","timestamp":"2023-07-18T10:12:51Z"},{"price":"8593391","timestamp":"2023-07-18T10:16:11Z"},{"price":"7289696","timestamp":"2023-07-18T10:19:31Z"},{"price":"5860937","timestamp":"2023-07-18T10:22:51Z"},{"price":"7442399","timestamp":"2023-07-18T10:26:11Z"},{"price":"6730704","timestamp":"2023-07-18T10:29:31Z"},{"price":"9375499","timestamp":"2023-07-18T10:32:51Z"},{"price":"7693825","timestamp":"2023-07-18T10:36:11Z"},{"price":"9780475","timestamp":"2023-07-18T10:39:31Z"},{"price":"5489154","timestamp":"2023-07-18T10:42:51Z"},{"price":"6808856","timestamp":"2023-07-18T10:46:11Z"},{"price":"7414520","timestamp":"2023-07-18T10:49:31Z"},{"price":"7426722","timestamp":"2023-07-18T10:52:51Z"},{"price":"9902856","timestamp":"2023-07-18T10:56:11Z"},{"price":"9167426","timestamp":"2023-07-18T10:59:31Z"},{"price":"9400555","timestamp":"2023-07-18T11:02:51Z"},{"price":"6636691","timestamp":"2023-07-18T11:06:11Z"},{"price":"5531625","timestamp":"2023-07-18T11:09:31Z"},{"price":"7104262","timestamp":"2023-07-18T11:12:51Z"},{"price":"5131979","timestamp":"2023-07-18T11:16:11Z"},{"price":"9739615","timestamp":"2023-07-18T11:19:31Z"},{"price":"5913584","timestamp":"2023-07-18T11:22:51Z"},{"price":"5821001","timestamp":"2023-07-18T11:26:11Z"},{"price":"5432247","timestamp":"2023-07-18T11:29:31Z"},{"price":"9641440","timestamp":"2023-07-18T11:32:51Z"},{"price":"7578255","timestamp":"2023-07-18T11:36:11Z"},{"price":"9579423","timestamp":"2023-07-18T11:39:31Z"},{"price":"8598207","timestamp":"2023-07-18T11:42:51Z"},{"price":"5729341","timestamp":"2023-07-18T11:46:11Z"},{"price":"8734413","timestamp":"2023-07-18T11:49:31Z"},{"price":"9228351","timestamp":"2023-07-18T11:52:51Z"},{"price":"8665007","timestamp":"2023-07-18T11:56:11Z"},{"price":"5330135","timestamp":"2023-07-18T11:59:31Z"},{"price":"9924341","timestamp":"2023-07-18T12:02:51Z"},{"price":"9948267","timestamp":"2023-07-18T12:06:11Z"},{"price":"8873460","timestamp":"2023-07-18T12:09:31Z"},{"price":"9319727","timestamp":"2023-07-18T12:12:51Z"},{"price":"5629808","timestamp":"2023-07-18T12:16:11Z"},{"price":"6369745","timestamp":"2023-07-18T12:19:31Z"},{"price":"6952681","timestamp":"2023-07-18T12:22:51Z"},{"price":"5174206","timestamp":"2023-07-18T12:26:11Z"},{"price":"9584953","timestamp":"2023-07-18T12:29:31Z"},{"price":"6316114","timestamp":"2023-07-18T12:32:51Z"},{"price":"8714333","timestamp":"2023-07-18T12:36:11Z"},{"price":"5237215","timestamp":"2023-07-18T12:39:31Z"},{"price":"8509620","timestamp":"2023-07-18T12:42:51Z"},{"price":"9028942","timestamp":"2023-07-18T12:46:11Z"},{"price":"9714251","timestamp":"2023-07-18T12:49:31Z"},{"price":"9860339","timestamp":"2023-07-18T12:52:51Z"},{"price":"7920860","timestamp":"2023-07-18T12:56:11Z"},{"price":"5220873","timestamp":"2023-07-18T12:59:31Z"},{"price":"8405930","timestamp":"2023-07-18T13:02:51Z"},{"price":"8890582","timestamp":"2023-07-18T13:06:11Z"},{"price":"9989648","timestamp":"2023-07-18T13:09:31Z"},{"price":"7144316","timestamp":"2023-07-18T13:12:51Z"},{"price":"8151164","timestamp":"2023-07-18T13:16:11Z"},{"price":"5713145","timestamp":"2023-07-18T13:19:31Z"},{"price":"7858988","timestamp":"2023-07-18T13:22:51Z"},{"price":"7021280","timestamp":"2023-07-18T13:26:11Z"},{"price":"9649532","timestamp":"2023-07-18T13:29:31Z"},{"price":"6972184","timestamp":"2023-07-18T13:32:51Z"},{"price":"5035198","timestamp":"2023-07-18T13:36:11Z"},{"price":"7151182","timestamp":"2023-07-18T13:39:31Z"},{"price":"5955124","timestamp":"2023-07-18T13:42:51Z"},{"price":"5946307","timestamp":"2023-07-18T13:46:11Z"},{"price":"8275411","timestamp":"2023-07-18T13:49:31Z"},{"price":"7358991","timestamp":"2023-07-18T13:52:51Z"},{"price":"8026061","timestamp":"2023-07-18T13:56:11Z"},{"price":"6001014","timestamp":"2023-07-18T13:59:31Z"},{"price":"8944734","timestamp":"2023-07-18T14:02:51Z"},{"price":"7442671","timestamp":"2023-07-18T14:06:11Z"},{"price":"7937909","timestamp":"2023-07-18T14:09:31Z"},{"price":"5004495","timestamp":"2023-07-18T14:12:51Z"},{"price":"9468121","timestamp":"2023-07-18T14:16:11Z"},{"price":"8567537","timestamp":"2023-07-18T14:19:31Z"},{"price":"9508138","timestamp":"2023-07-18T14:22:51Z"},{"price":"7155744","timestamp":"2023-07-18T14:26:11Z"},{"price":"9834357","timestamp":"2023-07-18T14:29:31Z"},{"price":"8968032","timestamp":"2023-07-18T14:32:51Z"},{"price":"8900909","timestamp":"2023-07-18T14:36:11Z"},{"price":"5310890","timestamp":"2023-07-18T14:39:31Z"},{"price":"8402907","timestamp":"2023-07-18T14:42:51Z"},{"price":"8584562","timestamp":"2023-07-18T14:46:11Z"},{"price":"7948346","timestamp":"2023-07-18T14:49:31Z"},{"price":"7527942","timestamp":"2023-07-18T14:52:51Z"},{"price":"5058063","timestamp":"2023-07-18T14:56:11Z"},{"price":"6716745","timestamp":"2023-07-18T14:59:31Z"},{"price":"6118002","timestamp":"2023-07-18T15:02:51Z"},{"price":"6763473","timestamp":"2023-07-18T15:06:11Z"},{"price":"5315441","timestamp":"2023-07-18T15:09:31Z"},{"price":"6880785","timestamp":"2023-07-18T15:12:51Z"},{"price":"5396543","timestamp":"2023-07-18T15:16:11Z"},{"price":"5019871","timestamp":"2023-07-18T15:19:31Z"},{"price":"8639090","timestamp":"2023-07-18T15:22:51Z"},{"price":"8497628","timestamp":"2023-07-18T15:26:11Z"},{"price":"8601389","timestamp":"2023-07-18T15:29:31Z"},{"price":"8013668","timestamp":"2023-07-18T15:32:51Z"},{"price":"5128519","timestamp":"2023-07-18T15:36:11Z"},{"price":"6783273","timestamp":"2023-07-18T15:39:31Z"},{"price":"7138149","timestamp":"2023-07-18T15:42:51Z"},{"price":"8541354","timestamp":"2023-07-18T15:46:11Z"},{"price":"9822986","timestamp":"2023-07-18T15:49:31Z"},{"price":"6836035","timestamp":"2023-07-18T15:52:51Z"},{"price":"7661683","timestamp":"2023-07-18T15:56:11Z"},{"price":"5751637","timestamp":"2023-07-18T15:59:31Z"},{"price":"8322494","timestamp":"2023-07-18T16:02:51Z"},{"price":"9026233","timestamp":"2023-07-18T16:06:11Z"},{"price":"6353430","timestamp":"2023-07-18T16:09:31Z"},{"price":"5958691","timestamp":"2023-07-18T16:12:51Z"},{"price":"6776769","timestamp":"2023-07-18T16:16:11Z"},{"price":"7898436","timestamp":"2023-07-18T16:19:31Z"},{"price":"8303597","timestamp":"2023-07-18T16:22:51Z"},{"price":"7522009","timestamp":"2023-07-18T16:26:11Z"},{"price":"8696604","timestamp":"2023-07-18T16:29:31Z"},{"price":"8832649","timestamp":"2023-07-18T16:32:51Z"},{"price":"5733526","timestamp":"2023-07-18T16:36:11Z"},{"price":"7063595","timestamp":"2023-07-18T16:39:31Z"},{"price":"9188026","timestamp":"2023-07-18T16:42:51Z"},{"price":"9731689","timestamp":"2023-07-18T16:46:11Z"},{"price":"6784259","timestamp":"2023-07-18T16:49:31Z"},{"price":"5281215","timestamp":"2023-07-18T16:52:51Z"},{"price":"8604182","timestamp":"2023-07-18T16:56:11Z"},{"price":"7987900","timestamp":"2023-07-18T16:59:31Z"},{"price":"7412738","timestamp":"2023-07-18T17:02:51Z"},{"price":"8380457","timestamp":"2023-07-18T17:06:11Z"},{"price":"8208989","timestamp":"2023-07-18T17:09:31Z"},{"price":"6639787","timestamp":"2023-07-18T17:12:51Z"},{"price":"6344470","timestamp":"2023-07-18T17:16:11Z"},{"price":"9301978","timestamp":"2023-07-18T17:19:31Z"},{"price":"7706452","timestamp":"2023-07-18T17:22:51Z"},{"price":"8386606","timestamp":"2023-07-18T17:26:11Z"},{"price":"6917177","timestamp":"2023-07-18T17:29:31Z"},{"price":"5938990","timestamp":"2023-07-18T17:32:51Z"},{"price":"7981757","timestamp":"2023-07-18T17:36:11Z"},{"price":"6549846","timestamp":"2023-07-18T17:39:31Z"},{"price":"8807007","timestamp":"2023-07-18T17:42:51Z"},{"price":"8217594","timestamp":"2023-07-18T17:46:11Z"},{"price":"7096001","timestamp":"2023-07-18T17:49:31Z"},{"price":"9673465","timestamp":"2023-07-18T17:52:51Z"},{"price":"7739577","timestamp":"2023-07-18T17:56:11Z"},{"price":"8794361","timestamp":"2023-07-18T17:59:31Z"},{"price":"5153138","timestamp":"2023-07-18T18:02:51Z"},{"price":"9235590","timestamp":"2023-07-18T18:06:11Z"},{"price":"8781625","timestamp":"2023-07-18T18:09:31Z"},{"price":"8038858","timestamp":"2023-07-18T18:12:51Z"},{"price":"5806096","timestamp":"2023-07-18T18:16:11Z"},{"price":"7065840","timestamp":"2023-07-18T18:19:31Z"},{"price":"6459827","timestamp":"2023-07-18T18:22:51Z"},{"price":"8581955","timestamp":"2023-07-18T18:26:11Z"},{"price":"8647583","timestamp":"2023-07-18T18:29:31Z"},{"price":"5172534","timestamp":"2023-07-18T18:32:51Z"},{"price":"5988910","timestamp":"2023-07-18T18:36:11Z"},{"price":"5723354","timestamp":"2023-07-18T18:39:31Z"},{"price":"6576589","timestamp":"2023-07-18T18:42:51Z"},{"price":"6072159","timestamp":"2023-07-18T18:46:11Z"},{"price":"5725191","timestamp":"2023-07-18T18:49:31Z"},{"price":"9854385","timestamp":"2023-07-18T18:52:51Z"},{"price":"7579981","timestamp":"2023-07-18T18:56:11Z"},{"price":"6924958","timestamp":"2023-07-18T18:59:31Z"},{"price":"8933030","timestamp":"2023-07-18T19:02:51Z"},{"price":"6591197","timestamp":"2023-07-18T19:06:11Z"},{"price":"5382142","timestamp":"2023-07-18T19:09:31Z"},{"price":"5207012","timestamp":"2023-07-18T19:12:51Z"},{"price":"9412813","timestamp":"2023-07-18T19:16:11Z"},{"price":"7767842","timestamp":"2023-07-18T19:19:31Z"},{"price":"6797444","timestamp":"2023-07-18T19:22:51Z"},{"price":"5269282","timestamp":"2023-07-18T19:26:11Z"},{"price":"6713025","timestamp":"2023-07-18T19:29:31Z"},{"price":"5772807","timestamp":"2023-07-18T19:32:51Z"},{"price":"5749381","timestamp":"2023-07-18T19:36:11Z"},{"price":"5598577","timestamp":"2023-07-18T19:39:31Z"},{"price":"6112253","timestamp":"2023-07-18T19:42:51Z"},{"price":"6477337","timestamp":"2023-07-18T19:46:11Z"},{"price":"8705223","timestamp":"2023-07-18T19:49:31Z"},{"price":"8178338","timestamp":"2023-07-18T19:52:51Z"},{"price":"6419370","timestamp":"2023-07-18T19:56:11Z"},{"price":"9688628","timestamp":"2023-07-18T19:59:31Z"},{"price":"7315291","timestamp":"2023-07-18T20:02:51Z"},{"price":"6522350","timestamp":"2023-07-18T20:06:11Z"},{"price":"5133937","timestamp":"2023-07-18T20:09:31Z"},{"price":"8924898","timestamp":"2023-07-18T20:12:51Z"},{"price":"9852341","timestamp":"2023-07-18T20:16:11Z"},{"price":"8404615","timestamp":"2023-07-18T20:19:31Z"},{"price":"7896148","timestamp":"2023-07-18T20:22:51Z"},{"price":"8959939","timestamp":"2023-07-18T20:26:11Z"},{"price":"6505061","timestamp":"2023-07-18T20:29:31Z"},{"price":"9464733","timestamp":"2023-07-18T20:32:51Z"},{"price":"6211286","timestamp":"2023-07-18T20:36:11Z"},{"price":"6354256","timestamp":"2023-07-18T20:39:31Z"},{"price":"9327900","timestamp":"2023-07-18T20:42:51Z"},{"price":"5904203","timestamp":"2023-07-18T20:46:11Z"},{"price":"9317590","timestamp":"2023-07-18T20:49:31Z"},{"price":"5618182","timestamp":"2023-07-18T20:52:51Z"},{"price":"6783331","timestamp":"2023-07-18T20:56:11Z"},{"price":"9622339","timestamp":"2023-07-18T20:59:31Z"},{"price":"5974175","timestamp":"2023-07-18T21:02:51Z"},{"price":"5520131","timestamp":"2023-07-18T21:06:11Z"},{"price":"8717069","timestamp":"2023-07-18T21:09:31Z"},{"price":"9964611","timestamp":"2023-07-18T21:12:51Z"},{"price":"6924845","timestamp":"2023-07-18T21:16:11Z"},{"price":"8961319","timestamp":"2023-07-18T21:19:31Z"},{"price":"6634217","timestamp":"2023-07-18T21:22:51Z"},{"price":"7878291","timestamp":"2023-07-18T21:26:11Z"},{"price":"7058836","timestamp":"2023-07-18T21:29:31Z"},{"price":"7936919","timestamp":"2023-07-18T21:32:51Z"},{"price":"8307932","timestamp":"2023-07-18T21:36:11Z"},{"price":"5776553","timestamp":"2023-07-18T21:39:31Z"},{"price":"6778450","timestamp":"2023-07-18T21:42:51Z"},{"price":"6540173","timestamp":"2023-07-18T21:46:11Z"},{"price":"7611007","timestamp":"2023-07-18T21:49:31Z"},{"price":"8456041","timestamp":"2023-07-18T21:52:51Z"},{"price":"7545020","timestamp":"2023-07-18T21:56:11Z"},{"price":"6664382","timestamp":"2023-07-18T21:59:31Z"},{"price":"9446359","timestamp":"2023-07-18T22:02:51Z"},{"price":"8285298","timestamp":"2023-07-18T22:06:11Z"},{"price":"7707171","timestamp":"2023-07-18T22:09:31Z"},{"price":"9186957","timestamp":"2023-07-18T22:12:51Z"},{"price":"7772600","timestamp":"2023-07-18T22:16:11Z"},{"price":"9217979","timestamp":"2023-07-18T22:19:31Z"},{"price":"6579672","timestamp":"2023-07-18T22:22:51Z"},{"price":"9383161","timestamp":"2023-07-18T22:26:11Z"},{"price":"8175064","timestamp":"2023-07-18T22:29:31Z"},{"price":"7906242","timestamp":"2023-07-18T22:32:51Z"},{"price":"9363893","timestamp":"2023-07-18T22:36:11Z"},{"price":"8441462","timestamp":"2023-07-18T22:39:31Z"},{"price":"7867063","timestamp":"2023-07-18T22:42:51Z"},{"price":"7060998","timestamp":"2023-07-18T22:46:11Z"},{"price":"9708806","timestamp":"2023-07-18T22:49:31Z"},{"price":"9392188","timestamp":"2023-07-18T22:52:51Z"},{"price":"8354367","timestamp":"2023-07-18T22:56:11Z"},{"price":"5423241","timestamp":"2023-07-18T22:59:31Z"},{"price":"5117600","timestamp":"2023-07-18T23:02:51Z"},{"price":"5240302","timestamp":"2023-07-18T23:06:11Z"},{"price":"5406878","timestamp":"2023-07-18T23:09:31Z"},{"price":"7664315","timestamp":"2023-07-18T23:12:51Z"},{"price":"9466484","timestamp":"2023-07-18T23:16:11Z"},{"price":"8870295","timestamp":"2023-07-18T23:19:31Z"},{"price":"6860817","timestamp":"2023-07-18T23:22:51Z"},{"price":"9567543","timestamp":"2023-07-18T23:26:11Z"},{"price":"9161691","timestamp":"2023-07-18T23:29:31Z"},{"price":"7997406","timestamp":"2023-07-18T23:32:51Z"},{"price":"7172150","timestamp":"2023-07-18T23:36:11Z"},{"price":"5993685","timestamp":"2023-07-18T23:39:31Z"},{"price":"9478570","timestamp":"2023-07-18T23:42:51Z"},{"price":"6184319","timestamp":"2023-07-18T23:46:11Z"},{"price":"6270286","timestamp":"2023-07-18T23:49:31Z"},{"price":"7055669","timestamp":"2023-07-18T23:52:51Z"},{"price":"5617426","timestamp":"2023-07-18T23:56:11Z"},{"price":"9263047","timestamp":"2023-07-18T23:59:31Z"},{"price":"9902694","timestamp":"2023-07-19T00:02:51Z"},{"price":"9841675","timestamp":"2023-07-19T00:06:11Z"},{"price":"5120402","timestamp":"2023-07-19T00:09:31Z"},{"price":"9597183","timestamp":"2023-07-19T00:12:51Z"},{"price":"5454883","timestamp":"2023-07-19T00:16:11Z"},{"price":"7086976","timestamp":"2023-07-19T00:19:31Z"},{"price":"8138133","timestamp":"2023-07-19T00:22:51Z"},{"price":"8906949","timestamp":"2023-07-19T00:26:11Z"},{"price":"9413768","timestamp":"2023-07-19T00:29:31Z"},{"price":"8741522","timestamp":"2023-07-19T00:32:51Z"},{"price":"6850854","timestamp":"2023-07-19T00:36:11Z"},{"price":"7636022","timestamp":"2023-07-19T00:39:31Z"},{"price":"5832861","timestamp":"2023-07-19T00:42:51Z"},{"price":"5341041","timestamp":"2023-07-19T00:46:11Z"},{"price":"9825214","timestamp":"2023-07-19T00:49:31Z"},{"price":"6064621","timestamp":"2023-07-19T00:52:51Z"},{"price":"6927263","timestamp":"2023-07-19T00:56:11Z"},{"price":"7269473","timestamp":"2023-07-19T00:59:31Z"},{"price":"5902801","timestamp":"2023-07-19T01:02:51Z"},{"price":"7772517","timestamp":"2023-07-19T01:06:11Z"},{"price":"8006454","timestamp":"2023-07-19T01:09:31Z"},{"price":"8469336","timestamp":"2023-07-19T01:12:51Z"},{"price":"5116189","timestamp":"2023-07-19T01:16:11Z"},{"price":"5697833","timestamp":"2023-07-19T01:19:31Z"},{"price":"5739143","timestamp":"2023-07-19T01:22:51Z"},{"price":"6007692","timestamp":"2023-07-19T01:26:11Z"},{"price":"8357923","timestamp":"2023-07-19T01:29:31Z"},{"price":"5223655","timestamp":"2023-07-19T01:32:51Z"},{"price":"7329536","timestamp":"2023-07-19T01:36:11Z"},{"price":"8388254","timestamp":"2023-07-19T01:39:31Z"},{"price":"9796867","timestamp":"2023-07-19T01:42:51Z"},{"price":"9658638","timestamp":"2023-07-19T01:46:11Z"},{"price":"5633536","timestamp":"2023-07-19T01:49:31Z"},{"price":"6243505","timestamp":"2023-07-19T01:52:51Z"},{"price":"5401498","timestamp":"2023-07-19T01:56:11Z"},{"price":"7864270","timestamp":"2023-07-19T01:59:31Z"},{"price":"8547416","timestamp":"2023-07-19T02:02:51Z"},{"price":"8931156","timestamp":"2023-07-19T02:06:11Z"},{"price":"7540657","timestamp":"2023-07-19T02:09:31Z"},{"price":"7266971","timestamp":"2023-07-19T02:12:51Z"},{"price":"8671451","timestamp":"2023-07-19T02:16:11Z"},{"price":"7074358","timestamp":"2023-07-19T02:19:31Z"},{"price":"8897808","timestamp":"2023-07-19T02:22:51Z"},{"price":"9554880","timestamp":"2023-07-19T02:26:11Z"},{"price":"8490631","timestamp":"2023-07-19T02:29:31Z"},{"price":"8171780","timestamp":"2023-07-19T02:32:51Z"},{"price":"8999325","timestamp":"2023-07-19T02:36:11Z"},{"price":"8534059","timestamp":"2023-07-19T02:39:31Z"},{"price":"8929043","timestamp":"2023-07-19T02:42:51Z"},{"price":"9011256","timestamp":"2023-07-19T02:46:11Z"},{"price":"7175951","timestamp":"2023-07-19T02:49:31Z"},{"price":"5245937","timestamp":"2023-07-19T02:52:51Z"},{"price":"7248925","timestamp":"2023-07-19T02:56:11Z"},{"price":"9604593","timestamp":"2023-07-19T02:59:31Z"},{"price":"7176349","timestamp":"2023-07-19T03:02:51Z"},{"price":"9787794","timestamp":"2023-07-19T03:06:11Z"},{"price":"9735519","timestamp":"2023-07-19T03:09:31Z"},{"price":"8696158","timestamp":"2023-07-19T03:12:51Z"},{"price":"9618525","timestamp":"2023-07-19T03:16:11Z"},{"price":"5623053","timestamp":"2023-07-19T03:19:31Z"},{"price":"8854511","timestamp":"2023-07-19T03:22:51Z"},{"price":"9246735","timestamp":"2023-07-19T03:26:11Z"},{"price":"6200428","timestamp":"2023-07-19T03:29:31Z"},{"price":"7843791","timestamp":"2023-07-19T03:32:51Z"},{"price":"7106405","timestamp":"2023-07-19T03:36:11Z"},{"price":"7879791","timestamp":"2023-07-19T03:39:31Z"},{"price":"9363370","timestamp":"2023-07-19T03:42:51Z"},{"price":"7389601","timestamp":"2023-07-19T03:46:11Z"},{"price":"8904942","timestamp":"2023-07-19T03:49:31Z"},{"price":"8568436","timestamp":"2023-07-19T03:52:51Z"},{"price":"8754845","timestamp":"2023-07-19T03:56:11Z"},{"price":"5486924","timestamp":"2023-07-19T03:59:31Z"},{"price":"6286586","timestamp":"2023-07-19T04:02:51Z"},{"price":"8747896","timestamp":"2023-07-19T04:06:11Z"},{"price":"7450499","timestamp":"2023-07-19T04:09:31Z"},{"price":"8987733","timestamp":"2023-07-19T04:12:51Z"},{"price":"6366318","timestamp":"2023-07-19T04:16:11Z"},{"price":"9648646","timestamp":"2023-07-19T04:19:31Z"},{"price":"5469330","timestamp":"2023-07-19T04:22:51Z"},{"price":"8373048","timestamp":"2023-07-19T04:26:11Z"},{"price":"8159240","timestamp":"2023-07-19T04:29:31Z"},{"price":"6613803","timestamp":"2023-07-19T04:32:51Z"},{"price":"9980410","timestamp":"2023-07-19T04:36:11Z"},{"price":"5652618","timestamp":"2023-07-19T04:39:31Z"},{"price":"6214410","timestamp":"2023-07-19T04:42:51Z"},{"price":"5665279","timestamp":"2023-07-19T04:46:11Z"},{"price":"9430950","timestamp":"2023-07-19T04:49:31Z"},{"price":"7864207","timestamp":"2023-07-19T04:52:51Z"},{"price":"6203191","timestamp":"2023-07-19T04:56:11Z"},{"price":"9828730","timestamp":"2023-07-19T04:59:31Z"},{"price":"7178069","timestamp":"2023-07-19T05:02:51Z"},{"price":"8460631","timestamp":"2023-07-19T05:06:11Z"},{"price":"5903740","timestamp":"2023-07-19T05:09:31Z"},{"price":"8409796","timestamp":"2023-07-19T05:12:51Z"},{"price":"5977190","timestamp":"2023-07-19T05:16:11Z"},{"price":"8085107","timestamp":"2023-07-19T05:19:31Z"},{"price":"7913614","timestamp":"2023-07-19T05:22:51Z"},{"price":"8680600","timestamp":"2023-07-19T05:26:11Z"},{"price":"5439398","timestamp":"2023-07-19T05:29:31Z"},{"price":"5161588","timestamp":"2023-07-19T05:32:51Z"},{"price":"5228198","timestamp":"2023-07-19T05:36:11Z"},{"price":"8502298","timestamp":"2023-07-19T05:39:31Z"},{"price":"9356276","timestamp":"2023-07-19T05:42:51Z"},{"price":"5194661","timestamp":"2023-07-19T05:46:11Z"},{"price":"8194898","timestamp":"2023-07-19T05:49:31Z"},{"price":"6570339","timestamp":"2023-07-19T05:52:51Z"},{"price":"8299072","timestamp":"2023-07-19T05:56:11Z"},{"price":"9662173","timestamp":"2023-07-19T05:59:31Z"},{"price":"6101180","timestamp":"2023-07-19T06:02:51Z"},{"price":"9943745","timestamp":"2023-07-19T06:06:11Z"},{"price":"6537340","timestamp":"2023-07-19T06:09:31Z"},{"price":"9395250","timestamp":"2023-07-19T06:12:51Z"},{"price":"7727026","timestamp":"2023-07-19T06:16:11Z"},{"price":"8384295","timestamp":"2023-07-19T06:19:31Z"},{"price":"9974792","timestamp":"2023-07-19T06:22:51Z"},{"price":"9232994","timestamp":"2023-07-19T06:26:11Z"},{"price":"7591740","timestamp":"2023-07-19T06:29:31Z"},{"price":"6853705","timestamp":"2023-07-19T06:32:51Z"},{"price":"5447495","timestamp":"2023-07-19T06:36:11Z"},{"price":"6738216","timestamp":"2023-07-19T06:39:31Z"},{"price":"9908792","timestamp":"2023-07-19T06:42:51Z"},{"price":"8370063","timestamp":"2023-07-19T06:46:11Z"},{"price":"9269943","timestamp":"2023-07-19T06:49:31Z"},{"price":"8390939","timestamp":"2023-07-19T06:52:51Z"},{"price":"7268140","timestamp":"2023-07-19T06:56:11Z"},{"price":"7436247","timestamp":"2023-07-19T06:59:31Z"},{"price":"8659138","timestamp":"2023-07-19T07:02:51Z"},{"price":"9855017","timestamp":"2023-07-19T07:06:11Z"},{"price":"5438504","timestamp":"2023-07-19T07:09:31Z"},{"price":"7846954","timestamp":"2023-07-19T07:12:51Z"},{"price":"8852200","timestamp":"2023-07-19T07:16:11Z"},{"price":"9506563","timestamp":"2023-07-19T07:19:31Z"},{"price":"5714291","timestamp":"2023-07-19T07:22:51Z"},{"price":"5797421","timestamp":"2023-07-19T07:26:11Z"},{"price":"6785816","timestamp":"2023-07-19T07:29:31Z"},{"price":"7348643","timestamp":"2023-07-19T07:32:51Z"},{"price":"8149121","timestamp":"2023-07-19T07:36:11Z"},{"price":"6226700","timestamp":"2023-07-19T07:39:31Z"},{"price":"6049223","timestamp":"2023-07-19T07:42:51Z"},{"price":"8295735","timestamp":"2023-07-19T07:46:11Z"},{"price":"5368490","timestamp":"2023-07-19T07:49:31Z"},{"price":"7993216","timestamp":"2023-07-19T07:52:51Z"},{"price":"5045654","timestamp":"2023-07-19T07:56:11Z"},{"price":"5292242","timestamp":"2023-07-19T07:59:31Z"},{"price":"8765897","timestamp":"2023-07-19T08:02:51Z"},{"price":"7609560","timestamp":"2023-07-19T08:06:11Z"},{"price":"7490442","timestamp":"2023-07-19T08:09:31Z"},{"price":"7929382","timestamp":"2023-07-19T08:12:51Z"},{"price":"6163369","timestamp":"2023-07-19T08:16:11Z"},{"price":"5653736","timestamp":"2023-07-19T08:19:31Z"},{"price":"7909620","timestamp":"2023-07-19T08:22:51Z"},{"price":"5461332","timestamp":"2023-07-19T08:26:11Z"},{"price":"5960755","timestamp":"2023-07-19T08:29:31Z"},{"price":"7232803","timestamp":"2023-07-19T08:32:51Z"},{"price":"6443347","timestamp":"2023-07-19T08:36:11Z"},{"price":"7508572","timestamp":"2023-07-19T08:39:31Z"},{"price":"5297388","timestamp":"2023-07-19T08:42:51Z"},{"price":"8920489","timestamp":"2023-07-19T08:46:11Z"},{"price":"7149313","timestamp":"2023-07-19T08:49:31Z"},{"price":"6337574","timestamp":"2023-07-19T08:52:51Z"},{"price":"6500092","timestamp":"2023-07-19T08:56:11Z"},{"price":"8553385","timestamp":"2023-07-19T08:59:31Z"},{"price":"6249799","timestamp":"2023-07-19T09:02:51Z"},{"price":"6744577","timestamp":"2023-07-19T09:06:11Z"},{"price":"8016325","timestamp":"2023-07-19T09:09:31Z"},{"price":"9441013","timestamp":"2023-07-19T09:12:51Z"},{"price":"8009516","timestamp":"2023-07-19T09:16:11Z"},{"price":"7769676","timestamp":"2023-07-19T09:19:31Z"},{"price":"7673924","timestamp":"2023-07-19T09:22:51Z"},{"price":"8113124","timestamp":"2023-07-19T09:26:11Z"},{"price":"6989434","timestamp":"2023-07-19T09:29:31Z"},{"price":"5084346","timestamp":"2023-07-19T09:32:51Z"},{"price":"8043764","timestamp":"2023-07-19T09:36:11Z"},{"price":"5921385","timestamp":"2023-07-19T09:39:31Z"},{"price":"6442698","timestamp":"2023-07-19T09:42:51Z"},{"price":"6666004","timestamp":"2023-07-19T09:46:11Z"},{"price":"6856611","timestamp":"2023-07-19T09:49:31Z"},{"price":"6624708","timestamp":"2023-07-19T09:52:51Z"},{"price":"5233789","timestamp":"2023-07-19T09:56:11Z"},{"price":"7171331","timestamp":"2023-07-19T09:59:31Z"},{"price":"6945722","timestamp":"2023-07-19T10:02:51Z"},{"price":"6124668","timestamp":"2023-07-19T10:06:11Z"},{"price":"8889680","timestamp":"2023-07-19T10:09:31Z"},{"price":"6499929","timestamp":"2023-07-19T10:12:51Z"},{"price":"9197191","timestamp":"2023-07-19T10:16:11Z"},{"price":"8385327","timestamp":"2023-07-19T10:19:31Z"},{"price":"6617735","timestamp":"2023-07-19T10:22:51Z"},{"price":"5319811","timestamp":"2023-07-19T10:26:11Z"},{"price":"5014098","timestamp":"2023-07-19T10:29:31Z"},{"price":"8401041","timestamp":"2023-07-19T10:32:51Z"},{"price":"7391298","timestamp":"2023-07-19T10:36:11Z"},{"price":"8590650","timestamp":"2023-07-19T10:39:31Z"},{"price":"5948696","timestamp":"2023-07-19T10:42:51Z"},{"price":"6011505","timestamp":"2023-07-19T10:46:11Z"},{"price":"6646439","timestamp":"2023-07-19T10:49:31Z"},{"price":"6268539","timestamp":"2023-07-19T10:52:51Z"},{"price":"9552407","timestamp":"2023-07-19T10:56:11Z"},{"price":"5889014","timestamp":"2023-07-19T10:59:31Z"},{"price":"8844190","timestamp":"2023-07-19T11:02:51Z"},{"price":"5476388","timestamp":"2023-07-19T11:06:11Z"},{"price":"7751946","timestamp":"2023-07-19T11:09:31Z"},{"price":"9079095","timestamp":"2023-07-19T11:12:51Z"},{"price":"9459302","timestamp":"2023-07-19T11:16:11Z"},{"price":"7678095","timestamp":"2023-07-19T11:19:31Z"},{"price":"6149448","timestamp":"2023-07-19T11:22:51Z"},{"price":"6890798","timestamp":"2023-07-19T11:26:11Z"},{"price":"6967855","timestamp":"2023-07-19T11:29:31Z"},{"price":"6927757","timestamp":"2023-07-19T11:32:51Z"},{"price":"5517868","timestamp":"2023-07-19T11:36:11Z"},{"price":"9553904","timestamp":"2023-07-19T11:39:31Z"},{"price":"5896841","timestamp":"2023-07-19T11:42:51Z"},{"price":"7243479","timestamp":"2023-07-19T11:46:11Z"},{"price":"6823654","timestamp":"2023-07-19T11:49:31Z"},{"price":"6751537","timestamp":"2023-07-19T11:52:51Z"},{"price":"6949569","timestamp":"2023-07-19T11:56:11Z"},{"price":"9409833","timestamp":"2023-07-19T11:59:31Z"},{"price":"5546838","timestamp":"2023-07-19T12:02:51Z"},{"price":"7830312","timestamp":"2023-07-19T12:06:11Z"},{"price":"6892879","timestamp":"2023-07-19T12:09:31Z"},{"price":"7828362","timestamp":"2023-07-19T12:12:51Z"},{"price":"7668968","timestamp":"2023-07-19T12:16:11Z"},{"price":"7292754","timestamp":"2023-07-19T12:19:31Z"},{"price":"7815562","timestamp":"2023-07-19T12:22:51Z"},{"price":"9931174","timestamp":"2023-07-19T12:26:11Z"},{"price":"5018504","timestamp":"2023-07-19T12:29:31Z"},{"price":"7809124","timestamp":"2023-07-19T12:32:51Z"},{"price":"6788463","timestamp":"2023-07-19T12:36:11Z"},{"price":"5071757","timestamp":"2023-07-19T12:39:31Z"},{"price":"8939414","timestamp":"2023-07-19T12:42:51Z"},{"price":"5704717","timestamp":"2023-07-19T12:46:11Z"},{"price":"7823425","timestamp":"2023-07-19T12:49:31Z"},{"price":"9152077","timestamp":"2023-07-19T12:52:51Z"},{"price":"8231338","timestamp":"2023-07-19T12:56:11Z"},{"price":"8936520","timestamp":"2023-07-19T12:59:31Z"},{"price":"7603350","timestamp":"2023-07-19T13:02:51Z"},{"price":"7194932","timestamp":"2023-07-19T13:06:11Z"},{"price":"6609527","timestamp":"2023-07-19T13:09:31Z"},{"price":"9620030","timestamp":"2023-07-19T13:12:51Z"},{"price":"6425370","timestamp":"2023-07-19T13:16:11Z"},{"price":"8206271","timestamp":"2023-07-19T13:19:31Z"},{"price":"8688603","timestamp":"2023-07-19T13:22:51Z"},{"price":"7530134","timestamp":"2023-07-19T13:26:11Z"},{"price":"5593293","timestamp":"2023-07-19T13:29:31Z"},{"price":"8607298","timestamp":"2023-07-19T13:32:51Z"},{"price":"7819459","timestamp":"2023-07-19T13:36:11Z"},{"price":"9703119","timestamp":"2023-07-19T13:39:31Z"},{"price":"9249786","timestamp":"2023-07-19T13:42:51Z"},{"price":"7947419","timestamp":"2023-07-19T13:46:11Z"},{"price":"5742212","timestamp":"2023-07-19T13:49:31Z"},{"price":"7111431","timestamp":"2023-07-19T13:52:51Z"},{"price":"7494417","timestamp":"2023-07-19T13:56:11Z"},{"price":"7554617","timestamp":"2023-07-19T13:59:31Z"},{"price":"7362144","timestamp":"2023-07-19T14:02:51Z"},{"price":"8654452","timestamp":"2023-07-19T14:06:11Z"},{"price":"7225739","timestamp":"2023-07-19T14:09:31Z"},{"price":"7540042","timestamp":"2023-07-19T14:12:51Z"},{"price":"7342372","timestamp":"2023-07-19T14:16:11Z"},{"price":"5798538","timestamp":"2023-07-19T14:19:31Z"},{"price":"9370740","timestamp":"2023-07-19T14:22:51Z"},{"price":"9089996","timestamp":"2023-07-19T14:26:11Z"},{"price":"8344361","timestamp":"2023-07-19T14:29:31Z"},{"price":"7304109","timestamp":"2023-07-19T14:32:51Z"},{"price":"6713373","timestamp":"2023-07-19T14:36:11Z"},{"price":"9157161","timestamp":"2023-07-19T14:39:31Z"},{"price":"5684792","timestamp":"2023-07-19T14:42:51Z"},{"price":"6700680","timestamp":"2023-07-19T14:46:11Z"},{"price":"9543517","timestamp":"2023-07-19T14:49:31Z"},{"price":"6109487","timestamp":"2023-07-19T14:52:51Z"},{"price":"8557680","timestamp":"2023-07-19T14:56:11Z"},{"price":"6919473","timestamp":"2023-07-19T14:59:31Z"},{"price":"9912365","timestamp":"2023-07-19T15:02:51Z"},{"price":"7120837","timestamp":"2023-07-19T15:06:11Z"},{"price":"7068305","timestamp":"2023-07-19T15:09:31Z"},{"price":"8916024","timestamp":"2023-07-19T15:12:51Z"},{"price":"9665869","timestamp":"2023-07-19T15:16:11Z"},{"price":"7668783","timestamp":"2023-07-19T15:19:31Z"},{"price":"6990629","timestamp":"2023-07-19T15:22:51Z"},{"price":"8897976","timestamp":"2023-07-19T15:26:11Z"},{"price":"5543786","timestamp":"2023-07-19T15:29:31Z"},{"price":"8678439","timestamp":"2023-07-19T15:32:51Z"},{"price":"7718712","timestamp":"2023-07-19T15:36:11Z"},{"price":"9356694","timestamp":"2023-07-19T15:39:31Z"},{"price":"7385152","timestamp":"2023-07-19T15:42:51Z"},{"price":"7146806","timestamp":"2023-07-19T15:46:11Z"},{"price":"6483584","timestamp":"2023-07-19T15:49:31Z"},{"price":"8213756","timestamp":"2023-07-19T15:52:51Z"},{"price":"5864778","timestamp":"2023-07-19T15:56:11Z"},{"price":"9519859","timestamp":"2023-07-19T15:59:31Z"},{"price":"9424381","timestamp":"2023-07-19T16:02:51Z"},{"price":"7462272","timestamp":"2023-07-19T16:06:11Z"},{"price":"5416337","timestamp":"2023-07-19T16:09:31Z"},{"price":"8840846","timestamp":"2023-07-19T16:12:51Z"},{"price":"5166807","timestamp":"2023-07-19T16:16:11Z"},{"price":"8426310","timestamp":"2023-07-19T16:19:31Z"},{"price":"7511522","timestamp":"2023-07-19T16:22:51Z"},{"price":"6346108","timestamp":"2023-07-19T16:26:11Z"},{"price":"5302849","timestamp":"2023-07-19T16:29:31Z"},{"price":"8211289","timestamp":"2023-07-19T16:32:51Z"},{"price":"9694297","timestamp":"2023-07-19T16:36:11Z"},{"price":"8731890","timestamp":"2023-07-19T16:39:31Z"},{"price":"5185558","timestamp":"2023-07-19T16:42:51Z"},{"price":"9046645","timestamp":"2023-07-19T16:46:11Z"},{"price":"6123131","timestamp":"2023-07-19T16:49:31Z"},{"price":"8200284","timestamp":"2023-07-19T16:52:51Z"},{"price":"9172976","timestamp":"2023-07-19T16:56:11Z"},{"price":"9651652","timestamp":"2023-07-19T16:59:31Z"},{"price":"8474764","timestamp":"2023-07-19T17:02:51Z"},{"price":"8223939","timestamp":"2023-07-19T17:06:11Z"},{"price":"7086760","timestamp":"2023-07-19T17:09:31Z"},{"price":"6547428","timestamp":"2023-07-19T17:12:51Z"},{"price":"8163024","timestamp":"2023-07-19T17:16:11Z"},{"price":"7154784","timestamp":"2023-07-19T17:19:31Z"},{"price":"6207844","timestamp":"2023-07-19T17:22:51Z"},{"price":"6791486","timestamp":"2023-07-19T17:26:11Z"},{"price":"6580271","timestamp":"2023-07-19T17:29:31Z"},{"price":"7863821","timestamp":"2023-07-19T17:32:51Z"},{"price":"9301047","timestamp":"2023-07-19T17:36:11Z"},{"price":"8481894","timestamp":"2023-07-19T17:39:31Z"},{"price":"5490548","timestamp":"2023-07-19T17:42:51Z"},{"price":"8678102","timestamp":"2023-07-19T17:46:11Z"},{"price":"5885018","timestamp":"2023-07-19T17:49:31Z"},{"price":"6014454","timestamp":"2023-07-19T17:52:51Z"},{"price":"7551326","timestamp":"2023-07-19T17:56:11Z"},{"price":"8198903","timestamp":"2023-07-19T17:59:31Z"},{"price":"8875485","timestamp":"2023-07-19T18:02:51Z"},{"price":"7480961","timestamp":"2023-07-19T18:06:11Z"},{"price":"9408667","timestamp":"2023-07-19T18:09:31Z"},{"price":"7925519","timestamp":"2023-07-19T18:12:51Z"},{"price":"5268658","timestamp":"2023-07-19T18:16:11Z"},{"price":"6603046","timestamp":"2023-07-19T18:19:31Z"},{"price":"9814983","timestamp":"2023-07-19T18:22:51Z"},{"price":"9252178","timestamp":"2023-07-19T18:26:11Z"},{"price":"8871575","timestamp":"2023-07-19T18:29:31Z"},{"price":"6183994","timestamp":"2023-07-19T18:32:51Z"},{"price":"6617078","timestamp":"2023-07-19T18:36:11Z"},{"price":"8832904","timestamp":"2023-07-19T18:39:31Z"},{"price":"9732239","timestamp":"2023-07-19T18:42:51Z"},{"price":"8421147","timestamp":"2023-07-19T18:46:11Z"},{"price":"5421361","timestamp":"2023-07-19T18:49:31Z"},{"price":"7136682","timestamp":"2023-07-19T18:52:51Z"},{"price":"6927830","timestamp":"2023-07-19T18:56:11Z"},{"price":"8433787","timestamp":"2023-07-19T18:59:31Z"},{"price":"7329160","timestamp":"2023-07-19T19:02:51Z"},{"price":"7318456","timestamp":"2023-07-19T19:06:11Z"},{"price":"9988974","timestamp":"2023-07-19T19:09:31Z"},{"price":"9678109","timestamp":"2023-07-19T19:12:51Z"},{"price":"9990626","timestamp":"2023-07-19T19:16:11Z"},{"price":"5530544","timestamp":"2023-07-19T19:19:31Z"},{"price":"9039801","timestamp":"2023-07-19T19:22:51Z"},{"price":"8958320","timestamp":"2023-07-19T19:26:11Z"},{"price":"9561276","timestamp":"2023-07-19T19:29:31Z"},{"price":"8447154","timestamp":"2023-07-19T19:32:51Z"},{"price":"5684070","timestamp":"2023-07-19T19:36:11Z"},{"price":"9121186","timestamp":"2023-07-19T19:39:31Z"},{"price":"6012674","timestamp":"2023-07-19T19:42:51Z"},{"price":"7341871","timestamp":"2023-07-19T19:46:11Z"},{"price":"7986761","timestamp":"2023-07-19T19:49:31Z"},{"price":"9381219","timestamp":"2023-07-19T19:52:51Z"},{"price":"8470469","timestamp":"2023-07-19T19:56:11Z"},{"price":"7317716","timestamp":"2023-07-19T19:59:31Z"},{"price":"9315401","timestamp":"2023-07-19T20:02:51Z"},{"price":"9067594","timestamp":"2023-07-19T20:06:11Z"},{"price":"7336756","timestamp":"2023-07-19T20:09:31Z"},{"price":"6837809","timestamp":"2023-07-19T20:12:51Z"},{"price":"5557437","timestamp":"2023-07-19T20:16:11Z"},{"price":"7902611","timestamp":"2023-07-19T20:19:31Z"},{"price":"8527508","timestamp":"2023-07-19T20:22:51Z"},{"price":"7044856","timestamp":"2023-07-19T20:26:11Z"},{"price":"7613576","timestamp":"2023-07-19T20:29:31Z"},{"price":"9249581","timestamp":"2023-07-19T20:32:51Z"},{"price":"8419017","timestamp":"2023-07-19T20:36:11Z"},{"price":"6321635","timestamp":"2023-07-19T20:39:31Z"},{"price":"9912519","timestamp":"2023-07-19T20:42:51Z"},{"price":"9651697","timestamp":"2023-07-19T20:46:11Z"},{"price":"8064324","timestamp":"2023-07-19T20:49:31Z"},{"price":"9607053","timestamp":"2023-07-19T20:52:51Z"},{"price":"9293462","timestamp":"2023-07-19T20:56:11Z"},{"price":"6950454","timestamp":"2023-07-19T20:59:31Z"},{"price":"8647733","timestamp":"2023-07-19T21:02:51Z"},{"price":"6313055","timestamp":"2023-07-19T21:06:11Z"},{"price":"7710307","timestamp":"2023-07-19T21:09:31Z"},{"price":"9114417","timestamp":"2023-07-19T21:12:51Z"},{"price":"6947282","timestamp":"2023-07-19T21:16:11Z"},{"price":"5363344","timestamp":"2023-07-19T21:19:31Z"},{"price":"6206854","timestamp":"2023-07-19T21:22:51Z"},{"price":"7418413","timestamp":"2023-07-19T21:26:11Z"},{"price":"8024340","timestamp":"2023-07-19T21:29:31Z"},{"price":"7613423","timestamp":"2023-07-19T21:32:51Z"},{"price":"7981967","timestamp":"2023-07-19T21:36:11Z"},{"price":"5703545","timestamp":"2023-07-19T21:39:31Z"},{"price":"7199121","timestamp":"2023-07-19T21:42:51Z"},{"price":"9756703","timestamp":"2023-07-19T21:46:11Z"},{"price":"7148825","timestamp":"2023-07-19T21:49:31Z"},{"price":"6584247","timestamp":"2023-07-19T21:52:51Z"},{"price":"7371365","timestamp":"2023-07-19T21:56:11Z"},{"price":"9397488","timestamp":"2023-07-19T21:59:31Z"},{"price":"9931694","timestamp":"2023-07-19T22:02:51Z"},{"price":"6535020","timestamp":"2023-07-19T22:06:11Z"},{"price":"7422724","timestamp":"2023-07-19T22:09:31Z"},{"price":"7409043","timestamp":"2023-07-19T22:12:51Z"},{"price":"9731619","timestamp":"2023-07-19T22:16:11Z"},{"price":"8534939","timestamp":"2023-07-19T22:19:31Z"},{"price":"6329975","timestamp":"2023-07-19T22:22:51Z"},{"price":"8152756","timestamp":"2023-07-19T22:26:11Z"},{"price":"9198928","timestamp":"2023-07-19T22:29:31Z"},{"price":"7580133","timestamp":"2023-07-19T22:32:51Z"},{"price":"9744741","timestamp":"2023-07-19T22:36:11Z"},{"price":"7070421","timestamp":"2023-07-19T22:39:31Z"},{"price":"6620528","timestamp":"2023-07-19T22:42:51Z"},{"price":"9925689","timestamp":"2023-07-19T22:46:11Z"},{"price":"6391681","timestamp":"2023-07-19T22:49:31Z"},{"price":"9107358","timestamp":"2023-07-19T22:52:51Z"},{"price":"7741693","timestamp":"2023-07-19T22:56:11Z"},{"price":"9519386","timestamp":"2023-07-19T22:59:31Z"},{"price":"6608482","timestamp":"2023-07-19T23:02:51Z"},{"price":"7435631","timestamp":"2023-07-19T23:06:11Z"},{"price":"7121860","timestamp":"2023-07-19T23:09:31Z"},{"price":"9934127","timestamp":"2023-07-19T23:12:51Z"},{"price":"5140624","timestamp":"2023-07-19T23:16:11Z"},{"price":"6583409","timestamp":"2023-07-19T23:19:31Z"},{"price":"8937318","timestamp":"2023-07-19T23:22:51Z"},{"price":"7166136","timestamp":"2023-07-19T23:26:11Z"},{"price":"9868553","timestamp":"2023-07-19T23:29:31Z"},{"price":"8800634","timestamp":"2023-07-19T23:32:51Z"},{"price":"6572410","timestamp":"2023-07-19T23:36:11Z"},{"price":"9067161","timestamp":"2023-07-19T23:39:31Z"},{"price":"5234937","timestamp":"2023-07-19T23:42:51Z"},{"price":"9774849","timestamp":"2023-07-19T23:46:11Z"},{"price":"8859710","timestamp":"2023-07-19T23:49:31Z"},{"price":"6177468","timestamp":"2023-07-19T23:52:51Z"},{"price":"9235355","timestamp":"2023-07-19T23:56:11Z"},{"price":"8414223","timestamp":"2023-07-19T23:59:31Z"},{"price":"9795480","timestamp":"2023-07-20T00:02:51Z"},{"price":"6647426","timestamp":"2023-07-20T00:06:11Z"},{"price":"7047058","timestamp":"2023-07-20T00:09:31Z"},{"price":"7539437","timestamp":"2023-07-20T00:12:51Z"},{"price":"8673202","timestamp":"2023-07-20T00:16:11Z"},{"price":"7325889","timestamp":"2023-07-20T00:19:31Z"},{"price":"7660652","timestamp":"2023-07-20T00:22:51Z"},{"price":"7921655","timestamp":"2023-07-20T00:26:11Z"},{"price":"7253180","timestamp":"2023-07-20T00:29:31Z"},{"price":"7484501","timestamp":"2023-07-20T00:32:51Z"},{"price":"5858832","timestamp":"2023-07-20T00:36:11Z"},{"price":"7654848","timestamp":"2023-07-20T00:39:31Z"},{"price":"8668388","timestamp":"2023-07-20T00:42:51Z"},{"price":"7581444","timestamp":"2023-07-20T00:46:11Z"},{"price":"5300403","timestamp":"2023-07-20T00:49:31Z"},{"price":"9494467","timestamp":"2023-07-20T00:52:51Z"},{"price":"7119585","timestamp":"2023-07-20T00:56:11Z"},{"price":"5422537","timestamp":"2023-07-20T00:59:31Z"},{"price":"8886628","timestamp":"2023-07-20T01:02:51Z"},{"price":"5638266","timestamp":"2023-07-20T01:06:11Z"},{"price":"9509150","timestamp":"2023-07-20T01:09:31Z"},{"price":"8420846","timestamp":"2023-07-20T01:12:51Z"},{"price":"6246868","timestamp":"2023-07-20T01:16:11Z"},{"price":"5197651","timestamp":"2023-07-20T01:19:31Z"},{"price":"9514934","timestamp":"2023-07-20T01:22:51Z"},{"price":"7442866","timestamp":"2023-07-20T01:26:11Z"},{"price":"8463895","timestamp":"2023-07-20T01:29:31Z"},{"price":"9198717","timestamp":"2023-07-20T01:32:51Z"},{"price":"7652328","timestamp":"2023-07-20T01:36:11Z"},{"price":"7066942","timestamp":"2023-07-20T01:39:31Z"},{"price":"7368358","timestamp":"2023-07-20T01:42:51Z"},{"price":"7591509","timestamp":"2023-07-20T01:46:11Z"},{"price":"5064323","timestamp":"2023-07-20T01:49:31Z"},{"price":"7552676","timestamp":"2023-07-20T01:52:51Z"},{"price":"8813259","timestamp":"2023-07-20T01:56:11Z"},{"price":"5418563","timestamp":"2023-07-20T01:59:31Z"},{"price":"6878395","timestamp":"2023-07-20T02:02:51Z"},{"price":"9758797","timestamp":"2023-07-20T02:06:11Z"},{"price":"9145912","timestamp":"2023-07-20T02:09:31Z"},{"price":"8991115","timestamp":"2023-07-20T02:12:51Z"},{"price":"5071893","timestamp":"2023-07-20T02:16:11Z"},{"price":"9359520","timestamp":"2023-07-20T02:19:31Z"},{"price":"8463930","timestamp":"2023-07-20T02:22:51Z"},{"price":"6699024","timestamp":"2023-07-20T02:26:11Z"},{"price":"6654933","timestamp":"2023-07-20T02:29:31Z"},{"price":"9342772","timestamp":"2023-07-20T02:32:51Z"},{"price":"9921875","timestamp":"2023-07-20T02:36:11Z"},{"price":"5774226","timestamp":"2023-07-20T02:39:31Z"},{"price":"5020077","timestamp":"2023-07-20T02:42:51Z"},{"price":"6670055","timestamp":"2023-07-20T02:46:11Z"},{"price":"7701063","timestamp":"2023-07-20T02:49:31Z"},{"price":"8308432","timestamp":"2023-07-20T02:52:51Z"},{"price":"8270929","timestamp":"2023-07-20T02:56:11Z"},{"price":"9743572","timestamp":"2023-07-20T02:59:31Z"},{"price":"6703774","timestamp":"2023-07-20T03:02:51Z"},{"price":"8651178","timestamp":"2023-07-20T03:06:11Z"},{"price":"6400070","timestamp":"2023-07-20T03:09:31Z"},{"price":"5315628","timestamp":"2023-07-20T03:12:51Z"},{"price":"6689883","timestamp":"2023-07-20T03:16:11Z"},{"price":"6447512","timestamp":"2023-07-20T03:19:31Z"},{"price":"7160916","timestamp":"2023-07-20T03:22:51Z"},{"price":"8987403","timestamp":"2023-07-20T03:26:11Z"},{"price":"8030203","timestamp":"2023-07-20T03:29:31Z"},{"price":"7894970","timestamp":"2023-07-20T03:32:51Z"},{"price":"9917198","timestamp":"2023-07-20T03:36:11Z"},{"price":"6635420","timestamp":"2023-07-20T03:39:31Z"},{"price":"7080842","timestamp":"2023-07-20T03:42:51Z"},{"price":"6409850","timestamp":"2023-07-20T03:46:11Z"},{"price":"5927545","timestamp":"2023-07-20T03:49:31Z"},{"price":"8464709","timestamp":"2023-07-20T03:52:51Z"},{"price":"7966449","timestamp":"2023-07-20T03:56:11Z"},{"price":"7388812","timestamp":"2023-07-20T03:59:31Z"},{"price":"8889054","timestamp":"2023-07-20T04:02:51Z"},{"price":"9183522","timestamp":"2023-07-20T04:06:11Z"},{"price":"6323515","timestamp":"2023-07-20T04:09:31Z"},{"price":"8146683","timestamp":"2023-07-20T04:12:51Z"},{"price":"9596107","timestamp":"2023-07-20T04:16:11Z"},{"price":"8726291","timestamp":"2023-07-20T04:19:31Z"},{"price":"6500762","timestamp":"2023-07-20T04:22:51Z"},{"price":"9831868","timestamp":"2023-07-20T04:26:11Z"},{"price":"5586750","timestamp":"2023-07-20T04:29:31Z"},{"price":"8735466","timestamp":"2023-07-20T04:32:51Z"},{"price":"9154290","timestamp":"2023-07-20T04:36:11Z"},{"price":"9086936","timestamp":"2023-07-20T04:39:31Z"},{"price":"6545300","timestamp":"2023-07-20T04:42:51Z"},{"price":"7232768","timestamp":"2023-07-20T04:46:11Z"},{"price":"5644242","timestamp":"2023-07-20T04:49:31Z"},{"price":"7911331","timestamp":"2023-07-20T04:52:51Z"},{"price":"6275712","timestamp":"2023-07-20T04:56:11Z"},{"price":"7609547","timestamp":"2023-07-20T04:59:31Z"},{"price":"9658912","timestamp":"2023-07-20T05:02:51Z"},{"price":"7412638","timestamp":"2023-07-20T05:06:11Z"},{"price":"9588273","timestamp":"2023-07-20T05:09:31Z"},{"price":"7493913","timestamp":"2023-07-20T05:12:51Z"},{"price":"7528025","timestamp":"2023-07-20T05:16:11Z"},{"price":"9915618","timestamp":"2023-07-20T05:19:31Z"},{"price":"8502675","timestamp":"2023-07-20T05:22:51Z"},{"price":"6151405","timestamp":"2023-07-20T05:26:11Z"},{"price":"7023847","timestamp":"2023-07-20T05:29:31Z"},{"price":"6682616","timestamp":"2023-07-20T05:32:51Z"},{"price":"9826401","timestamp":"2023-07-20T05:36:11Z"},{"price":"8247575","timestamp":"2023-07-20T05:39:31Z"},{"price":"6430964","timestamp":"2023-07-20T05:42:51Z"},{"price":"9460460","timestamp":"2023-07-20T05:46:11Z"},{"price":"5837733","timestamp":"2023-07-20T05:49:31Z"},{"price":"9301119","timestamp":"2023-07-20T05:52:51Z"},{"price":"7990834","timestamp":"2023-07-20T05:56:11Z"},{"price":"7165920","timestamp":"2023-07-20T05:59:31Z"},{"price":"5622856","timestamp":"2023-07-20T06:02:51Z"},{"price":"6594295","timestamp":"2023-07-20T06:06:11Z"},{"price":"6301185","timestamp":"2023-07-20T06:09:31Z"},{"price":"6036918","timestamp":"2023-07-20T06:12:51Z"},{"price":"6909711","timestamp":"2023-07-20T06:16:11Z"},{"price":"6915244","timestamp":"2023-07-20T06:19:31Z"},{"price":"5148696","timestamp":"2023-07-20T06:22:51Z"},{"price":"6809535","timestamp":"2023-07-20T06:26:11Z"},{"price":"5839439","timestamp":"2023-07-20T06:29:31Z"},{"price":"8165007","timestamp":"2023-07-20T06:32:51Z"},{"price":"6703085","timestamp":"2023-07-20T06:36:11Z"},{"price":"6744340","timestamp":"2023-07-20T06:39:31Z"},{"price":"7779458","timestamp":"2023-07-20T06:42:51Z"},{"price":"9872392","timestamp":"2023-07-20T06:46:11Z"},{"price":"5534217","timestamp":"2023-07-20T06:49:31Z"},{"price":"5279266","timestamp":"2023-07-20T06:52:51Z"},{"price":"7087897","timestamp":"2023-07-20T06:56:11Z"},{"price":"5898933","timestamp":"2023-07-20T06:59:31Z"},{"price":"7685841","timestamp":"2023-07-20T07:02:51Z"},{"price":"7976186","timestamp":"2023-07-20T07:06:11Z"},{"price":"6073539","timestamp":"2023-07-20T07:09:31Z"},{"price":"8535074","timestamp":"2023-07-20T07:12:51Z"},{"price":"9075906","timestamp":"2023-07-20T07:16:11Z"},{"price":"7859812","timestamp":"2023-07-20T07:19:31Z"},{"price":"7796025","timestamp":"2023-07-20T07:22:51Z"},{"price":"5727842","timestamp":"2023-07-20T07:26:11Z"},{"price":"8687115","timestamp":"2023-07-20T07:29:31Z"},{"price":"5718901","timestamp":"2023-07-20T07:32:51Z"},{"price":"7836140","timestamp":"2023-07-20T07:36:11Z"},{"price":"5846196","timestamp":"2023-07-20T07:39:31Z"},{"price":"6869796","timestamp":"2023-07-20T07:42:51Z"},{"price":"5734189","timestamp":"2023-07-20T07:46:11Z"},{"price":"7939779","timestamp":"2023-07-20T07:49:31Z"},{"price":"9793611","timestamp":"2023-07-20T07:52:51Z"},{"price":"5424226","timestamp":"2023-07-20T07:56:11Z"},{"price":"7852423","timestamp":"2023-07-20T07:59:31Z"},{"price":"5091721","timestamp":"2023-07-20T08:02:51Z"},{"price":"5190912","timestamp":"2023-07-20T08:06:11Z"},{"price":"8041256","timestamp":"2023-07-20T08:09:31Z"},{"price":"5078918","timestamp":"2023-07-20T08:12:51Z"},{"price":"5192360","timestamp":"2023-07-20T08:16:11Z"},{"price":"8845288","timestamp":"2023-07-20T08:19:31Z"},{"price":"9601376","timestamp":"2023-07-20T08:22:51Z"},{"price":"6036575","timestamp":"2023-07-20T08:26:11Z"},{"price":"5809604","timestamp":"2023-07-20T08:29:31Z"},{"price":"5642055","timestamp":"2023-07-20T08:32:51Z"},{"price":"8369594","timestamp":"2023-07-20T08:36:11Z"},{"price":"6440598","timestamp":"2023-07-20T08:39:31Z"},{"price":"5760705","timestamp":"2023-07-20T08:42:51Z"},{"price":"7392789","timestamp":"2023-07-20T08:46:11Z"},{"price":"8474547","timestamp":"2023-07-20T08:49:31Z"},{"price":"8930065","timestamp":"2023-07-20T08:52:51Z"},{"price":"7404537","timestamp":"2023-07-20T08:56:11Z"},{"price":"6704773","timestamp":"2023-07-20T08:59:31Z"},{"price":"5502355","timestamp":"2023-07-20T09:02:51Z"},{"price":"5189769","timestamp":"2023-07-20T09:06:11Z"},{"price":"5156469","timestamp":"2023-07-20T09:09:31Z"},{"price":"8973021","timestamp":"2023-07-20T09:12:51Z"},{"price":"9395580","timestamp":"2023-07-20T09:16:11Z"},{"price":"5801379","timestamp":"2023-07-20T09:19:31Z"},{"price":"5855905","timestamp":"2023-07-20T09:22:51Z"},{"price":"6032456","timestamp":"2023-07-20T09:26:11Z"},{"price":"5583774","timestamp":"2023-07-20T09:29:31Z"},{"price":"7574629","timestamp":"2023-07-20T09:32:51Z"},{"price":"8026441","timestamp":"2023-07-20T09:36:11Z"},{"price":"8342230","timestamp":"2023-07-20T09:39:31Z"},{"price":"5447237","timestamp":"2023-07-20T09:42:51Z"},{"price":"6125037","timestamp":"2023-07-20T09:46:11Z"},{"price":"5114266","timestamp":"2023-07-20T09:49:31Z"},{"price":"6429680","timestamp":"2023-07-20T09:52:51Z"},{"price":"7732268","timestamp":"2023-07-20T09:56:11Z"},{"price":"7956455","timestamp":"2023-07-20T09:59:31Z"},{"price":"8683459","timestamp":"2023-07-20T10:02:51Z"},{"price":"7462246","timestamp":"2023-07-20T10:06:11Z"},{"price":"8143547","timestamp":"2023-07-20T10:09:31Z"},{"price":"5516831","timestamp":"2023-07-20T10:12:51Z"},{"price":"8258216","timestamp":"2023-07-20T10:16:11Z"},{"price":"6783241","timestamp":"2023-07-20T10:19:31Z"},{"price":"6197295","timestamp":"2023-07-20T10:22:51Z"},{"price":"9742378","timestamp":"2023-07-20T10:26:11Z"},{"price":"7866576","timestamp":"2023-07-20T10:29:31Z"},{"price":"8781420","timestamp":"2023-07-20T10:32:51Z"},{"price":"5120824","timestamp":"2023-07-20T10:36:11Z"},{"price":"9744259","timestamp":"2023-07-20T10:39:31Z"},{"price":"6242486","timestamp":"2023-07-20T10:42:51Z"},{"price":"9540063","timestamp":"2023-07-20T10:46:11Z"},{"price":"8385889","timestamp":"2023-07-20T10:49:31Z"},{"price":"8184421","timestamp":"2023-07-20T10:52:51Z"},{"price":"5378565","timestamp":"2023-07-20T10:56:11Z"},{"price":"6972721","timestamp":"2023-07-20T10:59:31Z"},{"price":"8850212","timestamp":"2023-07-20T11:02:51Z"},{"price":"9346043","timestamp":"2023-07-20T11:06:11Z"},{"price":"8885977","timestamp":"2023-07-20T11:09:31Z"},{"price":"5107632","timestamp":"2023-07-20T11:12:51Z"},{"price":"8425540","timestamp":"2023-07-20T11:16:11Z"},{"price":"5634612","timestamp":"2023-07-20T11:19:31Z"},{"price":"9625897","timestamp":"2023-07-20T11:22:51Z"},{"price":"5524721","timestamp":"2023-07-20T11:26:11Z"},{"price":"5067084","timestamp":"2023-07-20T11:29:31Z"},{"price":"9735314","timestamp":"2023-07-20T11:32:51Z"},{"price":"8490347","timestamp":"2023-07-20T11:36:11Z"},{"price":"7489445","timestamp":"2023-07-20T11:39:31Z"},{"price":"6552252","timestamp":"2023-07-20T11:42:51Z"},{"price":"9278707","timestamp":"2023-07-20T11:46:11Z"},{"price":"7370668","timestamp":"2023-07-20T11:49:31Z"},{"price":"6540184","timestamp":"2023-07-20T11:52:51Z"},{"price":"9935258","timestamp":"2023-07-20T11:56:11Z"},{"price":"6066466","timestamp":"2023-07-20T11:59:31Z"},{"price":"9974736","timestamp":"2023-07-20T12:02:51Z"},{"price":"6787731","timestamp":"2023-07-20T12:06:11Z"},{"price":"7121618","timestamp":"2023-07-20T12:09:31Z"},{"price":"5436312","timestamp":"2023-07-20T12:12:51Z"},{"price":"8269846","timestamp":"2023-07-20T12:16:11Z"},{"price":"6541849","timestamp":"2023-07-20T12:19:31Z"},{"price":"6719760","timestamp":"2023-07-20T12:22:51Z"},{"price":"7466904","timestamp":"2023-07-20T12:26:11Z"},{"price":"8434609","timestamp":"2023-07-20T12:29:31Z"},{"price":"6653992","timestamp":"2023-07-20T12:32:51Z"},{"price":"5409982","timestamp":"2023-07-20T12:36:11Z"},{"price":"8528947","timestamp":"2023-07-20T12:39:31Z"},{"price":"8375877","timestamp":"2023-07-20T12:42:51Z"},{"price":"5498563","timestamp":"2023-07-20T12:46:11Z"},{"price":"5939927","timestamp":"2023-07-20T12:49:31Z"},{"price":"5223809","timestamp":"2023-07-20T12:52:51Z"},{"price":"8622693","timestamp":"2023-07-20T12:56:11Z"},{"price":"9592049","timestamp":"2023-07-20T12:59:31Z"},{"price":"9578356","timestamp":"2023-07-20T13:02:51Z"},{"price":"9522030","timestamp":"2023-07-20T13:06:11Z"},{"price":"8377921","timestamp":"2023-07-20T13:09:31Z"},{"price":"6691309","timestamp":"2023-07-20T13:12:51Z"},{"price":"9442485","timestamp":"2023-07-20T13:16:11Z"},{"price":"7422958","timestamp":"2023-07-20T13:19:31Z"},{"price":"5416562","timestamp":"2023-07-20T13:22:51Z"},{"price":"5619648","timestamp":"2023-07-20T13:26:11Z"},{"price":"8885463","timestamp":"2023-07-20T13:29:31Z"},{"price":"8780248","timestamp":"2023-07-20T13:32:51Z"},{"price":"6031031","timestamp":"2023-07-20T13:36:11Z"},{"price":"7024213","timestamp":"2023-07-20T13:39:31Z"},{"price":"5028832","timestamp":"2023-07-20T13:42:51Z"},{"price":"6262941","timestamp":"2023-07-20T13:46:11Z"},{"price":"5621652","timestamp":"2023-07-20T13:49:31Z"},{"price":"7563433","timestamp":"2023-07-20T13:52:51Z"},{"price":"6541786","timestamp":"2023-07-20T13:56:11Z"},{"price":"8057880","timestamp":"2023-07-20T13:59:31Z"},{"price":"5438325","timestamp":"2023-07-20T14:02:51Z"},{"price":"5847143","timestamp":"2023-07-20T14:06:11Z"},{"price":"8615380","timestamp":"2023-07-20T14:09:31Z"},{"price":"7867014","timestamp":"2023-07-20T14:12:51Z"},{"price":"8266334","timestamp":"2023-07-20T14:16:11Z"},{"price":"7890241","timestamp":"2023-07-20T14:19:31Z"},{"price":"6407711","timestamp":"2023-07-20T14:22:51Z"},{"price":"8774370","timestamp":"2023-07-20T14:26:11Z"},{"price":"7929238","timestamp":"2023-07-20T14:29:31Z"},{"price":"5983673","timestamp":"2023-07-20T14:32:51Z"},{"price":"9446838","timestamp":"2023-07-20T14:36:11Z"},{"price":"9468056","timestamp":"2023-07-20T14:39:31Z"},{"price":"7406151","timestamp":"2023-07-20T14:42:51Z"},{"price":"7289487","timestamp":"2023-07-20T14:46:11Z"},{"price":"5333831","timestamp":"2023-07-20T14:49:31Z"},{"price":"5639773","timestamp":"2023-07-20T14:52:51Z"},{"price":"9204614","timestamp":"2023-07-20T14:56:11Z"},{"price":"6596829","timestamp":"2023-07-20T14:59:31Z"},{"price":"7933349","timestamp":"2023-07-20T15:02:51Z"},{"price":"7521030","timestamp":"2023-07-20T15:06:11Z"},{"price":"6895798","timestamp":"2023-07-20T15:09:31Z"},{"price":"9458245","timestamp":"2023-07-20T15:12:51Z"},{"price":"5779910","timestamp":"2023-07-20T15:16:11Z"},{"price":"6682633","timestamp":"2023-07-20T15:19:31Z"},{"price":"9708640","timestamp":"2023-07-20T15:22:51Z"},{"price":"6826042","timestamp":"2023-07-20T15:26:11Z"},{"price":"6371120","timestamp":"2023-07-20T15:29:31Z"},{"price":"9216096","timestamp":"2023-07-20T15:32:51Z"},{"price":"8715632","timestamp":"2023-07-20T15:36:11Z"},{"price":"5591826","timestamp":"2023-07-20T15:39:31Z"},{"price":"6857749","timestamp":"2023-07-20T15:42:51Z"},{"price":"9176541","timestamp":"2023-07-20T15:46:11Z"},{"price":"6657814","timestamp":"2023-07-20T15:49:31Z"},{"price":"9632779","timestamp":"2023-07-20T15:52:51Z"},{"price":"9740931","timestamp":"2023-07-20T15:56:11Z"},{"price":"8061111","timestamp":"2023-07-20T15:59:31Z"},{"price":"9250017","timestamp":"2023-07-20T16:02:51Z"},{"price":"7385273","timestamp":"2023-07-20T16:06:11Z"},{"price":"5631215","timestamp":"2023-07-20T16:09:31Z"},{"price":"8487550","timestamp":"2023-07-20T16:12:51Z"},{"price":"9454907","timestamp":"2023-07-20T16:16:11Z"},{"price":"7603760","timestamp":"2023-07-20T16:19:31Z"},{"price":"5639450","timestamp":"2023-07-20T16:22:51Z"},{"price":"9101649","timestamp":"2023-07-20T16:26:11Z"},{"price":"5809848","timestamp":"2023-07-20T16:29:31Z"},{"price":"9038863","timestamp":"2023-07-20T16:32:51Z"},{"price":"7643466","timestamp":"2023-07-20T16:36:11Z"},{"price":"8204895","timestamp":"2023-07-20T16:39:31Z"},{"price":"9454400","timestamp":"2023-07-20T16:42:51Z"},{"price":"9454866","timestamp":"2023-07-20T16:46:11Z"},{"price":"9374075","timestamp":"2023-07-20T16:49:31Z"},{"price":"7387648","timestamp":"2023-07-20T16:52:51Z"},{"price":"9380069","timestamp":"2023-07-20T16:56:11Z"},{"price":"5959423","timestamp":"2023-07-20T16:59:31Z"},{"price":"6817572","timestamp":"2023-07-20T17:02:51Z"},{"price":"6764011","timestamp":"2023-07-20T17:06:11Z"},{"price":"5192419","timestamp":"2023-07-20T17:09:31Z"},{"price":"7986794","timestamp":"2023-07-20T17:12:51Z"},{"price":"9891971","timestamp":"2023-07-20T17:16:11Z"},{"price":"5461470","timestamp":"2023-07-20T17:19:31Z"},{"price":"6773981","timestamp":"2023-07-20T17:22:51Z"},{"price":"7682878","timestamp":"2023-07-20T17:26:11Z"},{"price":"8692682","timestamp":"2023-07-20T17:29:31Z"},{"price":"6896278","timestamp":"2023-07-20T17:32:51Z"},{"price":"6871232","timestamp":"2023-07-20T17:36:11Z"},{"price":"7158550","timestamp":"2023-07-20T17:39:31Z"},{"price":"9470430","timestamp":"2023-07-20T17:42:51Z"},{"price":"5581308","timestamp":"2023-07-20T17:46:11Z"},{"price":"6651926","timestamp":"2023-07-20T17:49:31Z"},{"price":"6630563","timestamp":"2023-07-20T17:52:51Z"},{"price":"8633910","timestamp":"2023-07-20T17:56:11Z"},{"price":"5473980","timestamp":"2023-07-20T17:59:31Z"},{"price":"7642875","timestamp":"2023-07-20T18:02:51Z"},{"price":"9902123","timestamp":"2023-07-20T18:06:11Z"},{"price":"6951300","timestamp":"2023-07-20T18:09:31Z"},{"price":"5238319","timestamp":"2023-07-20T18:12:51Z"},{"price":"5099835","timestamp":"2023-07-20T18:16:11Z"},{"price":"6886953","timestamp":"2023-07-20T18:19:31Z"},{"price":"9273357","timestamp":"2023-07-20T18:22:51Z"},{"price":"6975771","timestamp":"2023-07-20T18:26:11Z"},{"price":"5697806","timestamp":"2023-07-20T18:29:31Z"},{"price":"9408684","timestamp":"2023-07-20T18:32:51Z"},{"price":"6278680","timestamp":"2023-07-20T18:36:11Z"},{"price":"7890096","timestamp":"2023-07-20T18:39:31Z"},{"price":"9648736","timestamp":"2023-07-20T18:42:51Z"},{"price":"7294049","timestamp":"2023-07-20T18:46:11Z"},{"price":"9831125","timestamp":"2023-07-20T18:49:31Z"},{"price":"5374501","timestamp":"2023-07-20T18:52:51Z"},{"price":"9478566","timestamp":"2023-07-20T18:56:11Z"},{"price":"9912081","timestamp":"2023-07-20T18:59:31Z"},{"price":"7029164","timestamp":"2023-07-20T19:02:51Z"},{"price":"9601111","timestamp":"2023-07-20T19:06:11Z"},{"price":"8870369","timestamp":"2023-07-20T19:09:31Z"},{"price":"5492481","timestamp":"2023-07-20T19:12:51Z"},{"price":"6403053","timestamp":"2023-07-20T19:16:11Z"},{"price":"9047789","timestamp":"2023-07-20T19:19:31Z"},{"price":"5147861","timestamp":"2023-07-20T19:22:51Z"},{"price":"5335268","timestamp":"2023-07-20T19:26:11Z"},{"price":"9634886","timestamp":"2023-07-20T19:29:31Z"},{"price":"6160005","timestamp":"2023-07-20T19:32:51Z"},{"price":"6631572","timestamp":"2023-07-20T19:36:11Z"},{"price":"5169921","timestamp":"2023-07-20T19:39:31Z"},{"price":"6407247","timestamp":"2023-07-20T19:42:51Z"},{"price":"6713013","timestamp":"2023-07-20T19:46:11Z"},{"price":"5093319","timestamp":"2023-07-20T19:49:31Z"},{"price":"9190076","timestamp":"2023-07-20T19:52:51Z"},{"price":"6215271","timestamp":"2023-07-20T19:56:11Z"},{"price":"8279433","timestamp":"2023-07-20T19:59:31Z"},{"price":"5505521","timestamp":"2023-07-20T20:02:51Z"},{"price":"9835168","timestamp":"2023-07-20T20:06:11Z"},{"price":"6726593","timestamp":"2023-07-20T20:09:31Z"},{"price":"9486562","timestamp":"2023-07-20T20:12:51Z"},{"price":"5491063","timestamp":"2023-07-20T20:16:11Z"},{"price":"6855797","timestamp":"2023-07-20T20:19:31Z"},{"price":"7362964","timestamp":"2023-07-20T20:22:51Z"},{"price":"7429071","timestamp":"2023-07-20T20:26:11Z"},{"price":"6144672","timestamp":"2023-07-20T20:29:31Z"},{"price":"5905277","timestamp":"2023-07-20T20:32:51Z"},{"price":"6861884","timestamp":"2023-07-20T20:36:11Z"},{"price":"9812400","timestamp":"2023-07-20T20:39:31Z"},{"price":"7821404","timestamp":"2023-07-20T20:42:51Z"},{"price":"5531972","timestamp":"2023-07-20T20:46:11Z"},{"price":"6911186","timestamp":"2023-07-20T20:49:31Z"},{"price":"8066011","timestamp":"2023-07-20T20:52:51Z"},{"price":"5974919","timestamp":"2023-07-20T20:56:11Z"},{"price":"5854939","timestamp":"2023-07-20T20:59:31Z"},{"price":"9017046","timestamp":"2023-07-20T21:02:51Z"},{"price":"8949846","timestamp":"2023-07-20T21:06:11Z"},{"price":"6887567","timestamp":"2023-07-20T21:09:31Z"},{"price":"7052043","timestamp":"2023-07-20T21:12:51Z"},{"price":"6228970","timestamp":"2023-07-20T21:16:11Z"},{"price":"7983493","timestamp":"2023-07-20T21:19:31Z"},{"price":"5929073","timestamp":"2023-07-20T21:22:51Z"},{"price":"6447921","timestamp":"2023-07-20T21:26:11Z"},{"price":"9427559","timestamp":"2023-07-20T21:29:31Z"},{"price":"6325203","timestamp":"2023-07-20T21:32:51Z"},{"price":"5365451","timestamp":"2023-07-20T21:36:11Z"},{"price":"8584030","timestamp":"2023-07-20T21:39:31Z"},{"price":"6615632","timestamp":"2023-07-20T21:42:51Z"},{"price":"9110869","timestamp":"2023-07-20T21:46:11Z"},{"price":"8514465","timestamp":"2023-07-20T21:49:31Z"},{"price":"9676710","timestamp":"2023-07-20T21:52:51Z"},{"price":"7018069","timestamp":"2023-07-20T21:56:11Z"},{"price":"6196737","timestamp":"2023-07-20T21:59:31Z"},{"price":"5181690","timestamp":"2023-07-20T22:02:51Z"},{"price":"5843222","timestamp":"2023-07-20T22:06:11Z"},{"price":"6432419","timestamp":"2023-07-20T22:09:31Z"},{"price":"6115395","timestamp":"2023-07-20T22:12:51Z"},{"price":"6744234","timestamp":"2023-07-20T22:16:11Z"},{"price":"9741662","timestamp":"2023-07-20T22:19:31Z"},{"price":"6767553","timestamp":"2023-07-20T22:22:51Z"},{"price":"6069313","timestamp":"2023-07-20T22:26:11Z"},{"price":"7452092","timestamp":"2023-07-20T22:29:31Z"},{"price":"8354357","timestamp":"2023-07-20T22:32:51Z"},{"price":"5125104","timestamp":"2023-07-20T22:36:11Z"},{"price":"7228829","timestamp":"2023-07-20T22:39:31Z"},{"price":"9236750","timestamp":"2023-07-20T22:42:51Z"},{"price":"8702539","timestamp":"2023-07-20T22:46:11Z"},{"price":"6959114","timestamp":"2023-07-20T22:49:31Z"},{"price":"9119355","timestamp":"2023-07-20T22:52:51Z"},{"price":"7747830","timestamp":"2023-07-20T22:56:11Z"},{"price":"5295092","timestamp":"2023-07-20T22:59:31Z"},{"price":"6721916","timestamp":"2023-07-20T23:02:51Z"},{"price":"7990427","timestamp":"2023-07-20T23:06:11Z"},{"price":"6537870","timestamp":"2023-07-20T23:09:31Z"},{"price":"8313613","timestamp":"2023-07-20T23:12:51Z"},{"price":"6708288","timestamp":"2023-07-20T23:16:11Z"},{"price":"7116528","timestamp":"2023-07-20T23:19:31Z"},{"price":"7729876","timestamp":"2023-07-20T23:22:51Z"},{"price":"6437049","timestamp":"2023-07-20T23:26:11Z"},{"price":"5902795","timestamp":"2023-07-20T23:29:31Z"},{"price":"9874672","timestamp":"2023-07-20T23:32:51Z"},{"price":"9145189","timestamp":"2023-07-20T23:36:11Z"},{"price":"9745873","timestamp":"2023-07-20T23:39:31Z"},{"price":"7542583","timestamp":"2023-07-20T23:42:51Z"},{"price":"5820758","timestamp":"2023-07-20T23:46:11Z"},{"price":"7898530","timestamp":"2023-07-20T23:49:31Z"},{"price":"9248120","timestamp":"2023-07-20T23:52:51Z"},{"price":"7386076","timestamp":"2023-07-20T23:56:11Z"},{"price":"9964547","timestamp":"2023-07-20T23:59:31Z"},{"price":"6462954","timestamp":"2023-07-21T00:02:51Z"},{"price":"7750045","timestamp":"2023-07-21T00:06:11Z"},{"price":"6230692","timestamp":"2023-07-21T00:09:31Z"},{"price":"8982857","timestamp":"2023-07-21T00:12:51Z"},{"price":"7597386","timestamp":"2023-07-21T00:16:11Z"},{"price":"5201497","timestamp":"2023-07-21T00:19:31Z"},{"price":"8110746","timestamp":"2023-07-21T00:22:51Z"},{"price":"6991569","timestamp":"2023-07-21T00:26:11Z"},{"price":"9608132","timestamp":"2023-07-21T00:29:31Z"},{"price":"5885913","timestamp":"2023-07-21T00:32:51Z"},{"price":"8568626","timestamp":"2023-07-21T00:36:11Z"},{"price":"7074830","timestamp":"2023-07-21T00:39:31Z"},{"price":"5922709","timestamp":"2023-07-21T00:42:51Z"},{"price":"5070400","timestamp":"2023-07-21T00:46:11Z"},{"price":"9792895","timestamp":"2023-07-21T00:49:31Z"},{"price":"7296526","timestamp":"2023-07-21T00:52:51Z"},{"price":"7745413","timestamp":"2023-07-21T00:56:11Z"},{"price":"8210483","timestamp":"2023-07-21T00:59:31Z"},{"price":"5973248","timestamp":"2023-07-21T01:02:51Z"},{"price":"8787384","timestamp":"2023-07-21T01:06:11Z"},{"price":"7175105","timestamp":"2023-07-21T01:09:31Z"},{"price":"9293825","timestamp":"2023-07-21T01:12:51Z"},{"price":"6108172","timestamp":"2023-07-21T01:16:11Z"},{"price":"6430620","timestamp":"2023-07-21T01:19:31Z"},{"price":"5596425","timestamp":"2023-07-21T01:22:51Z"},{"price":"6469377","timestamp":"2023-07-21T01:26:11Z"},{"price":"6097916","timestamp":"2023-07-21T01:29:31Z"},{"price":"9364958","timestamp":"2023-07-21T01:32:51Z"},{"price":"8420304","timestamp":"2023-07-21T01:36:11Z"},{"price":"6426626","timestamp":"2023-07-21T01:39:31Z"},{"price":"8037476","timestamp":"2023-07-21T01:42:51Z"},{"price":"9886217","timestamp":"2023-07-21T01:46:11Z"},{"price":"8844591","timestamp":"2023-07-21T01:49:31Z"},{"price":"9297631","timestamp":"2023-07-21T01:52:51Z"},{"price":"9900394","timestamp":"2023-07-21T01:56:11Z"},{"price":"8338030","timestamp":"2023-07-21T01:59:31Z"},{"price":"6555804","timestamp":"2023-07-21T02:02:51Z"},{"price":"7124603","timestamp":"2023-07-21T02:06:11Z"},{"price":"7959119","timestamp":"2023-07-21T02:09:31Z"},{"price":"8661240","timestamp":"2023-07-21T02:12:51Z"},{"price":"7443682","timestamp":"2023-07-21T02:16:11Z"},{"price":"8352500","timestamp":"2023-07-21T02:19:31Z"},{"price":"9456544","timestamp":"2023-07-21T02:22:51Z"},{"price":"7009759","timestamp":"2023-07-21T02:26:11Z"},{"price":"5953065","timestamp":"2023-07-21T02:29:31Z"},{"price":"7081253","timestamp":"2023-07-21T02:32:51Z"},{"price":"9364887","timestamp":"2023-07-21T02:36:11Z"},{"price":"8869970","timestamp":"2023-07-21T02:39:31Z"},{"price":"5651853","timestamp":"2023-07-21T02:42:51Z"},{"price":"5831607","timestamp":"2023-07-21T02:46:11Z"},{"price":"7827333","timestamp":"2023-07-21T02:49:31Z"},{"price":"8537132","timestamp":"2023-07-21T02:52:51Z"},{"price":"7847518","timestamp":"2023-07-21T02:56:11Z"},{"price":"6633005","timestamp":"2023-07-21T02:59:31Z"},{"price":"6328797","timestamp":"2023-07-21T03:02:51Z"},{"price":"6296665","timestamp":"2023-07-21T03:06:11Z"},{"price":"9467407","timestamp":"2023-07-21T03:09:31Z"},{"price":"5832759","timestamp":"2023-07-21T03:12:51Z"},{"price":"8338139","timestamp":"2023-07-21T03:16:11Z"},{"price":"5210130","timestamp":"2023-07-21T03:19:31Z"},{"price":"7171243","timestamp":"2023-07-21T03:22:51Z"},{"price":"7217248","timestamp":"2023-07-21T03:26:11Z"},{"price":"6911975","timestamp":"2023-07-21T03:29:31Z"},{"price":"9781443","timestamp":"2023-07-21T03:32:51Z"},{"price":"8272216","timestamp":"2023-07-21T03:36:11Z"},{"price":"5301242","timestamp":"2023-07-21T03:39:31Z"},{"price":"8911441","timestamp":"2023-07-21T03:42:51Z"},{"price":"7028483","timestamp":"2023-07-21T03:46:11Z"},{"price":"8450569","timestamp":"2023-07-21T03:49:31Z"},{"price":"8203619","timestamp":"2023-07-21T03:52:51Z"},{"price":"6156925","timestamp":"2023-07-21T03:56:11Z"},{"price":"9943876","timestamp":"2023-07-21T03:59:31Z"},{"price":"7992799","timestamp":"2023-07-21T04:02:51Z"},{"price":"6077614","timestamp":"2023-07-21T04:06:11Z"},{"price":"7574663","timestamp":"2023-07-21T04:09:31Z"},{"price":"9458410","timestamp":"2023-07-21T04:12:51Z"},{"price":"8177632","timestamp":"2023-07-21T04:16:11Z"},{"price":"8538462","timestamp":"2023-07-21T04:19:31Z"},{"price":"8591659","timestamp":"2023-07-21T04:22:51Z"},{"price":"5424214","timestamp":"2023-07-21T04:26:11Z"},{"price":"6646083","timestamp":"2023-07-21T04:29:31Z"},{"price":"9446709","timestamp":"2023-07-21T04:32:51Z"},{"price":"7794508","timestamp":"2023-07-21T04:36:11Z"},{"price":"6037677","timestamp":"2023-07-21T04:39:31Z"},{"price":"5303304","timestamp":"2023-07-21T04:42:51Z"},{"price":"8069086","timestamp":"2023-07-21T04:46:11Z"},{"price":"8383294","timestamp":"2023-07-21T04:49:31Z"},{"price":"5504095","timestamp":"2023-07-21T04:52:51Z"},{"price":"9379403","timestamp":"2023-07-21T04:56:11Z"},{"price":"5936702","timestamp":"2023-07-21T04:59:31Z"},{"price":"7667708","timestamp":"2023-07-21T05:02:51Z"},{"price":"6949451","timestamp":"2023-07-21T05:06:11Z"},{"price":"5220710","timestamp":"2023-07-21T05:09:31Z"},{"price":"8936687","timestamp":"2023-07-21T05:12:51Z"},{"price":"6175298","timestamp":"2023-07-21T05:16:11Z"},{"price":"6332516","timestamp":"2023-07-21T05:19:31Z"},{"price":"8548024","timestamp":"2023-07-21T05:22:51Z"},{"price":"6687036","timestamp":"2023-07-21T05:26:11Z"},{"price":"5985354","timestamp":"2023-07-21T05:29:31Z"},{"price":"5364166","timestamp":"2023-07-21T05:32:51Z"},{"price":"7415349","timestamp":"2023-07-21T05:36:11Z"},{"price":"6499164","timestamp":"2023-07-21T05:39:31Z"},{"price":"6005666","timestamp":"2023-07-21T05:42:51Z"},{"price":"5435341","timestamp":"2023-07-21T05:46:11Z"},{"price":"5156477","timestamp":"2023-07-21T05:49:31Z"},{"price":"9246152","timestamp":"2023-07-21T05:52:51Z"},{"price":"9652397","timestamp":"2023-07-21T05:56:11Z"},{"price":"5094824","timestamp":"2023-07-21T05:59:31Z"},{"price":"9897464","timestamp":"2023-07-21T06:02:51Z"},{"price":"7105432","timestamp":"2023-07-21T06:06:11Z"},{"price":"8458758","timestamp":"2023-07-21T06:09:31Z"},{"price":"6533364","timestamp":"2023-07-21T06:12:51Z"},{"price":"8257934","timestamp":"2023-07-21T06:16:11Z"},{"price":"9956519","timestamp":"2023-07-21T06:19:31Z"},{"price":"8985573","timestamp":"2023-07-21T06:22:51Z"},{"price":"5363704","timestamp":"2023-07-21T06:26:11Z"},{"price":"5499602","timestamp":"2023-07-21T06:29:31Z"},{"price":"9756634","timestamp":"2023-07-21T06:32:51Z"},{"price":"8904585","timestamp":"2023-07-21T06:36:11Z"},{"price":"6598898","timestamp":"2023-07-21T06:39:31Z"},{"price":"9013103","timestamp":"2023-07-21T06:42:51Z"},{"price":"5995198","timestamp":"2023-07-21T06:46:11Z"},{"price":"6820021","timestamp":"2023-07-21T06:49:31Z"},{"price":"8488983","timestamp":"2023-07-21T06:52:51Z"},{"price":"7041759","timestamp":"2023-07-21T06:56:11Z"},{"price":"6556477","timestamp":"2023-07-21T06:59:31Z"},{"price":"9659780","timestamp":"2023-07-21T07:02:51Z"},{"price":"7538084","timestamp":"2023-07-21T07:06:11Z"},{"price":"7117728","timestamp":"2023-07-21T07:09:31Z"},{"price":"7779603","timestamp":"2023-07-21T07:12:51Z"},{"price":"5794755","timestamp":"2023-07-21T07:16:11Z"},{"price":"7513050","timestamp":"2023-07-21T07:19:31Z"},{"price":"5037391","timestamp":"2023-07-21T07:22:51Z"},{"price":"9892964","timestamp":"2023-07-21T07:26:11Z"},{"price":"5733387","timestamp":"2023-07-21T07:29:31Z"},{"price":"9952152","timestamp":"2023-07-21T07:32:51Z"},{"price":"7723143","timestamp":"2023-07-21T07:36:11Z"},{"price":"6224186","timestamp":"2023-07-21T07:39:31Z"},{"price":"6562682","timestamp":"2023-07-21T07:42:51Z"},{"price":"9895704","timestamp":"2023-07-21T07:46:11Z"},{"price":"9569963","timestamp":"2023-07-21T07:49:31Z"},{"price":"5457713","timestamp":"2023-07-21T07:52:51Z"},{"price":"5334494","timestamp":"2023-07-21T07:56:11Z"},{"price":"9601383","timestamp":"2023-07-21T07:59:31Z"},{"price":"8839118","timestamp":"2023-07-21T08:02:51Z"},{"price":"6581717","timestamp":"2023-07-21T08:06:11Z"},{"price":"9452032","timestamp":"2023-07-21T08:09:31Z"},{"price":"9140341","timestamp":"2023-07-21T08:12:51Z"},{"price":"8214300","timestamp":"2023-07-21T08:16:11Z"},{"price":"8937894","timestamp":"2023-07-21T08:19:31Z"},{"price":"9248950","timestamp":"2023-07-21T08:22:51Z"},{"price":"6787150","timestamp":"2023-07-21T08:26:11Z"},{"price":"9577658","timestamp":"2023-07-21T08:29:31Z"},{"price":"9242518","timestamp":"2023-07-21T08:32:51Z"},{"price":"8932008","timestamp":"2023-07-21T08:36:11Z"},{"price":"6318847","timestamp":"2023-07-21T08:39:31Z"},{"price":"5865703","timestamp":"2023-07-21T08:42:51Z"},{"price":"7925159","timestamp":"2023-07-21T08:46:11Z"},{"price":"7207141","timestamp":"2023-07-21T08:49:31Z"},{"price":"9151993","timestamp":"2023-07-21T08:52:51Z"},{"price":"7692755","timestamp":"2023-07-21T08:56:11Z"},{"price":"7971780","timestamp":"2023-07-21T08:59:31Z"},{"price":"8800963","timestamp":"2023-07-21T09:02:51Z"},{"price":"6182380","timestamp":"2023-07-21T09:06:11Z"},{"price":"8988494","timestamp":"2023-07-21T09:09:31Z"},{"price":"9953510","timestamp":"2023-07-21T09:12:51Z"},{"price":"6057418","timestamp":"2023-07-21T09:16:11Z"},{"price":"8509032","timestamp":"2023-07-21T09:19:31Z"},{"price":"5032829","timestamp":"2023-07-21T09:22:51Z"},{"price":"8533808","timestamp":"2023-07-21T09:26:11Z"},{"price":"6903051","timestamp":"2023-07-21T09:29:31Z"},{"price":"5653132","timestamp":"2023-07-21T09:32:51Z"},{"price":"6399052","timestamp":"2023-07-21T09:36:11Z"},{"price":"6598132","timestamp":"2023-07-21T09:39:31Z"},{"price":"8589274","timestamp":"2023-07-21T09:42:51Z"},{"price":"6944974","timestamp":"2023-07-21T09:46:11Z"},{"price":"8175688","timestamp":"2023-07-21T09:49:31Z"},{"price":"8288384","timestamp":"2023-07-21T09:52:51Z"},{"price":"6869657","timestamp":"2023-07-21T09:56:11Z"},{"price":"9333569","timestamp":"2023-07-21T09:59:31Z"},{"price":"7408665","timestamp":"2023-07-21T10:02:51Z"},{"price":"6197717","timestamp":"2023-07-21T10:06:11Z"},{"price":"6497583","timestamp":"2023-07-21T10:09:31Z"},{"price":"6819417","timestamp":"2023-07-21T10:12:51Z"},{"price":"8411280","timestamp":"2023-07-21T10:16:11Z"},{"price":"9415078","timestamp":"2023-07-21T10:19:31Z"},{"price":"9001429","timestamp":"2023-07-21T10:22:51Z"},{"price":"5946015","timestamp":"2023-07-21T10:26:11Z"},{"price":"5771759","timestamp":"2023-07-21T10:29:31Z"},{"price":"6249349","timestamp":"2023-07-21T10:32:51Z"},{"price":"6697332","timestamp":"2023-07-21T10:36:11Z"},{"price":"9070037","timestamp":"2023-07-21T10:39:31Z"},{"price":"8078949","timestamp":"2023-07-21T10:42:51Z"},{"price":"5521926","timestamp":"2023-07-21T10:46:11Z"},{"price":"8189466","timestamp":"2023-07-21T10:49:31Z"},{"price":"9606721","timestamp":"2023-07-21T10:52:51Z"},{"price":"8838879","timestamp":"2023-07-21T10:56:11Z"},{"price":"8927067","timestamp":"2023-07-21T10:59:31Z"},{"price":"5455358","timestamp":"2023-07-21T11:02:51Z"},{"price":"8021571","timestamp":"2023-07-21T11:06:11Z"},{"price":"8479636","timestamp":"2023-07-21T11:09:31Z"},{"price":"8306016","timestamp":"2023-07-21T11:12:51Z"},{"price":"5103391","timestamp":"2023-07-21T11:16:11Z"},{"price":"6931294","timestamp":"2023-07-21T11:19:31Z"},{"price":"6165687","timestamp":"2023-07-21T11:22:51Z"},{"price":"6891296","timestamp":"2023-07-21T11:26:11Z"},{"price":"5943309","timestamp":"2023-07-21T11:29:31Z"},{"price":"6601310","timestamp":"2023-07-21T11:32:51Z"},{"price":"8998269","timestamp":"2023-07-21T11:36:11Z"},{"price":"6620804","timestamp":"2023-07-21T11:39:31Z"},{"price":"8387210","timestamp":"2023-07-21T11:42:51Z"},{"price":"9012224","timestamp":"2023-07-21T11:46:11Z"},{"price":"7110728","timestamp":"2023-07-21T11:49:31Z"},{"price":"8111610","timestamp":"2023-07-21T11:52:51Z"},{"price":"9189757","timestamp":"2023-07-21T11:56:11Z"},{"price":"8828293","timestamp":"2023-07-21T11:59:31Z"},{"price":"5154036","timestamp":"2023-07-21T12:02:51Z"},{"price":"6147362","timestamp":"2023-07-21T12:06:11Z"},{"price":"6766514","timestamp":"2023-07-21T12:09:31Z"},{"price":"7823843","timestamp":"2023-07-21T12:12:51Z"},{"price":"5240928","timestamp":"2023-07-21T12:16:11Z"},{"price":"8034786","timestamp":"2023-07-21T12:19:31Z"},{"price":"9117408","timestamp":"2023-07-21T12:22:51Z"},{"price":"6816341","timestamp":"2023-07-21T12:26:11Z"},{"price":"5323194","timestamp":"2023-07-21T12:29:31Z"},{"price":"8240321","timestamp":"2023-07-21T12:32:51Z"},{"price":"7766882","timestamp":"2023-07-21T12:36:11Z"},{"price":"7959725","timestamp":"2023-07-21T12:39:31Z"},{"price":"9821221","timestamp":"2023-07-21T12:42:51Z"},{"price":"9588821","timestamp":"2023-07-21T12:46:11Z"},{"price":"7542958","timestamp":"2023-07-21T12:49:31Z"},{"price":"7049124","timestamp":"2023-07-21T12:52:51Z"},{"price":"6815938","timestamp":"2023-07-21T12:56:11Z"},{"price":"6650276","timestamp":"2023-07-21T12:59:31Z"},{"price":"7170068","timestamp":"2023-07-21T13:02:51Z"},{"price":"9517630","timestamp":"2023-07-21T13:06:11Z"},{"price":"7626400","timestamp":"2023-07-21T13:09:31Z"},{"price":"5743842","timestamp":"2023-07-21T13:12:51Z"},{"price":"6008820","timestamp":"2023-07-21T13:16:11Z"},{"price":"8475041","timestamp":"2023-07-21T13:19:31Z"},{"price":"9748055","timestamp":"2023-07-21T13:22:51Z"},{"price":"8053434","timestamp":"2023-07-21T13:26:11Z"},{"price":"6020822","timestamp":"2023-07-21T13:29:31Z"},{"price":"5689978","timestamp":"2023-07-21T13:32:51Z"},{"price":"8733947","timestamp":"2023-07-21T13:36:11Z"},{"price":"7343385","timestamp":"2023-07-21T13:39:31Z"},{"price":"9056259","timestamp":"2023-07-21T13:42:51Z"},{"price":"7836477","timestamp":"2023-07-21T13:46:11Z"},{"price":"5243263","timestamp":"2023-07-21T13:49:31Z"},{"price":"5427579","timestamp":"2023-07-21T13:52:51Z"},{"price":"6792175","timestamp":"2023-07-21T13:56:11Z"},{"price":"9019749","timestamp":"2023-07-21T13:59:31Z"},{"price":"8031710","timestamp":"2023-07-21T14:02:51Z"},{"price":"7215718","timestamp":"2023-07-21T14:06:11Z"},{"price":"5385099","timestamp":"2023-07-21T14:09:31Z"},{"price":"5199259","timestamp":"2023-07-21T14:12:51Z"},{"price":"5240061","timestamp":"2023-07-21T14:16:11Z"},{"price":"7794577","timestamp":"2023-07-21T14:19:31Z"},{"price":"8387894","timestamp":"2023-07-21T14:22:51Z"},{"price":"6630716","timestamp":"2023-07-21T14:26:11Z"},{"price":"5227009","timestamp":"2023-07-21T14:29:31Z"},{"price":"5983737","timestamp":"2023-07-21T14:32:51Z"},{"price":"9500935","timestamp":"2023-07-21T14:36:11Z"},{"price":"8014913","timestamp":"2023-07-21T14:39:31Z"},{"price":"6516096","timestamp":"2023-07-21T14:42:51Z"},{"price":"6146927","timestamp":"2023-07-21T14:46:11Z"},{"price":"9027571","timestamp":"2023-07-21T14:49:31Z"},{"price":"5919826","timestamp":"2023-07-21T14:52:51Z"},{"price":"5960807","timestamp":"2023-07-21T14:56:11Z"},{"price":"7186981","timestamp":"2023-07-21T14:59:31Z"},{"price":"8737521","timestamp":"2023-07-21T15:02:51Z"},{"price":"7384980","timestamp":"2023-07-21T15:06:11Z"},{"price":"8342799","timestamp":"2023-07-21T15:09:31Z"},{"price":"5946250","timestamp":"2023-07-21T15:12:51Z"},{"price":"6236004","timestamp":"2023-07-21T15:16:11Z"},{"price":"8606543","timestamp":"2023-07-21T15:19:31Z"},{"price":"8867647","timestamp":"2023-07-21T15:22:51Z"},{"price":"5921309","timestamp":"2023-07-21T15:26:11Z"},{"price":"7017874","timestamp":"2023-07-21T15:29:31Z"},{"price":"5768883","timestamp":"2023-07-21T15:32:51Z"},{"price":"7354811","timestamp":"2023-07-21T15:36:11Z"},{"price":"6529149","timestamp":"2023-07-21T15:39:31Z"},{"price":"5938970","timestamp":"2023-07-21T15:42:51Z"},{"price":"8077716","timestamp":"2023-07-21T15:46:11Z"},{"price":"6796192","timestamp":"2023-07-21T15:49:31Z"},{"price":"7561672","timestamp":"2023-07-21T15:52:51Z"},{"price":"5554704","timestamp":"2023-07-21T15:56:11Z"},{"price":"8902596","timestamp":"2023-07-21T15:59:31Z"},{"price":"7440655","timestamp":"2023-07-21T16:02:51Z"},{"price":"9803000","timestamp":"2023-07-21T16:06:11Z"},{"price":"5810074","timestamp":"2023-07-21T16:09:31Z"},{"price":"5502077","timestamp":"2023-07-21T16:12:51Z"},{"price":"5838411","timestamp":"2023-07-21T16:16:11Z"},{"price":"8108083","timestamp":"2023-07-21T16:19:31Z"},{"price":"5974531","timestamp":"2023-07-21T16:22:51Z"},{"price":"7056221","timestamp":"2023-07-21T16:26:11Z"},{"price":"6111308","timestamp":"2023-07-21T16:29:31Z"},{"price":"8065524","timestamp":"2023-07-21T16:32:51Z"},{"price":"9572532","timestamp":"2023-07-21T16:36:11Z"},{"price":"8510004","timestamp":"2023-07-21T16:39:31Z"},{"price":"6071828","timestamp":"2023-07-21T16:42:51Z"},{"price":"8524460","timestamp":"2023-07-21T16:46:11Z"},{"price":"7566676","timestamp":"2023-07-21T16:49:31Z"},{"price":"7552024","timestamp":"2023-07-21T16:52:51Z"},{"price":"5231150","timestamp":"2023-07-21T16:56:11Z"},{"price":"5752940","timestamp":"2023-07-21T16:59:31Z"},{"price":"7372360","timestamp":"2023-07-21T17:02:51Z"},{"price":"9345138","timestamp":"2023-07-21T17:06:11Z"},{"price":"5264415","timestamp":"2023-07-21T17:09:31Z"},{"price":"6704237","timestamp":"2023-07-21T17:12:51Z"},{"price":"7357091","timestamp":"2023-07-21T17:16:11Z"},{"price":"5430892","timestamp":"2023-07-21T17:19:31Z"},{"price":"7103126","timestamp":"2023-07-21T17:22:51Z"},{"price":"6060435","timestamp":"2023-07-21T17:26:11Z"},{"price":"7780916","timestamp":"2023-07-21T17:29:31Z"},{"price":"5953100","timestamp":"2023-07-21T17:32:51Z"},{"price":"9315568","timestamp":"2023-07-21T17:36:11Z"},{"price":"8614719","timestamp":"2023-07-21T17:39:31Z"},{"price":"5215798","timestamp":"2023-07-21T17:42:51Z"},{"price":"6699890","timestamp":"2023-07-21T17:46:11Z"},{"price":"5052298","timestamp":"2023-07-21T17:49:31Z"},{"price":"5861955","timestamp":"2023-07-21T17:52:51Z"},{"price":"7417627","timestamp":"2023-07-21T17:56:11Z"},{"price":"5352237","timestamp":"2023-07-21T17:59:31Z"},{"price":"6978271","timestamp":"2023-07-21T18:02:51Z"},{"price":"5637758","timestamp":"2023-07-21T18:06:11Z"},{"price":"8265299","timestamp":"2023-07-21T18:09:31Z"},{"price":"8058174","timestamp":"2023-07-21T18:12:51Z"},{"price":"8121322","timestamp":"2023-07-21T18:16:11Z"},{"price":"9670673","timestamp":"2023-07-21T18:19:31Z"},{"price":"7385607","timestamp":"2023-07-21T18:22:51Z"},{"price":"7551980","timestamp":"2023-07-21T18:26:11Z"},{"price":"5878567","timestamp":"2023-07-21T18:29:31Z"},{"price":"7866827","timestamp":"2023-07-21T18:32:51Z"},{"price":"5220549","timestamp":"2023-07-21T18:36:11Z"},{"price":"5620979","timestamp":"2023-07-21T18:39:31Z"},{"price":"8721978","timestamp":"2023-07-21T18:42:51Z"},{"price":"9411413","timestamp":"2023-07-21T18:46:11Z"},{"price":"5584678","timestamp":"2023-07-21T18:49:31Z"},{"price":"9438412","timestamp":"2023-07-21T18:52:51Z"},{"price":"7049162","timestamp":"2023-07-21T18:56:11Z"},{"price":"7646378","timestamp":"2023-07-21T18:59:31Z"},{"price":"6414830","timestamp":"2023-07-21T19:02:51Z"},{"price":"5113836","timestamp":"2023-07-21T19:06:11Z"},{"price":"5390575","timestamp":"2023-07-21T19:09:31Z"},{"price":"7408305","timestamp":"2023-07-21T19:12:51Z"},{"price":"9239592","timestamp":"2023-07-21T19:16:11Z"},{"price":"6458511","timestamp":"2023-07-21T19:19:31Z"},{"price":"8616323","timestamp":"2023-07-21T19:22:51Z"},{"price":"6608957","timestamp":"2023-07-21T19:26:11Z"},{"price":"6599793","timestamp":"2023-07-21T19:29:31Z"},{"price":"7865963","timestamp":"2023-07-21T19:32:51Z"},{"price":"9800951","timestamp":"2023-07-21T19:36:11Z"},{"price":"5666557","timestamp":"2023-07-21T19:39:31Z"},{"price":"6819034","timestamp":"2023-07-21T19:42:51Z"},{"price":"9039412","timestamp":"2023-07-21T19:46:11Z"},{"price":"9531368","timestamp":"2023-07-21T19:49:31Z"},{"price":"9005933","timestamp":"2023-07-21T19:52:51Z"},{"price":"6601279","timestamp":"2023-07-21T19:56:11Z"},{"price":"9805223","timestamp":"2023-07-21T19:59:31Z"},{"price":"9450083","timestamp":"2023-07-21T20:02:51Z"},{"price":"6928923","timestamp":"2023-07-21T20:06:11Z"},{"price":"8780444","timestamp":"2023-07-21T20:09:31Z"},{"price":"7195636","timestamp":"2023-07-21T20:12:51Z"},{"price":"5313052","timestamp":"2023-07-21T20:16:11Z"},{"price":"6431657","timestamp":"2023-07-21T20:19:31Z"},{"price":"9103345","timestamp":"2023-07-21T20:22:51Z"},{"price":"5667211","timestamp":"2023-07-21T20:26:11Z"},{"price":"6061863","timestamp":"2023-07-21T20:29:31Z"},{"price":"6826966","timestamp":"2023-07-21T20:32:51Z"},{"price":"9811472","timestamp":"2023-07-21T20:36:11Z"},{"price":"6016755","timestamp":"2023-07-21T20:39:31Z"},{"price":"7682125","timestamp":"2023-07-21T20:42:51Z"},{"price":"7178143","timestamp":"2023-07-21T20:46:11Z"},{"price":"7247008","timestamp":"2023-07-21T20:49:31Z"},{"price":"7971686","timestamp":"2023-07-21T20:52:51Z"},{"price":"6269829","timestamp":"2023-07-21T20:56:11Z"},{"price":"5120767","timestamp":"2023-07-21T20:59:31Z"},{"price":"6441485","timestamp":"2023-07-21T21:02:51Z"},{"price":"7741415","timestamp":"2023-07-21T21:06:11Z"},{"price":"8697001","timestamp":"2023-07-21T21:09:31Z"},{"price":"7618412","timestamp":"2023-07-21T21:12:51Z"},{"price":"9263653","timestamp":"2023-07-21T21:16:11Z"},{"price":"6401335","timestamp":"2023-07-21T21:19:31Z"},{"price":"6644376","timestamp":"2023-07-21T21:22:51Z"},{"price":"7509005","timestamp":"2023-07-21T21:26:11Z"},{"price":"7089494","timestamp":"2023-07-21T21:29:31Z"},{"price":"7025000","timestamp":"2023-07-21T21:32:51Z"},{"price":"5076013","timestamp":"2023-07-21T21:36:11Z"},{"price":"5028500","timestamp":"2023-07-21T21:39:31Z"},{"price":"6268474","timestamp":"2023-07-21T21:42:51Z"},{"price":"5435681","timestamp":"2023-07-21T21:46:11Z"},{"price":"9566742","timestamp":"2023-07-21T21:49:31Z"},{"price":"9716700","timestamp":"2023-07-21T21:52:51Z"},{"price":"7293724","timestamp":"2023-07-21T21:56:11Z"},{"price":"9505260","timestamp":"2023-07-21T21:59:31Z"},{"price":"6757466","timestamp":"2023-07-21T22:02:51Z"},{"price":"6191236","timestamp":"2023-07-21T22:06:11Z"},{"price":"7940016","timestamp":"2023-07-21T22:09:31Z"},{"price":"5128374","timestamp":"2023-07-21T22:12:51Z"},{"price":"7931442","timestamp":"2023-07-21T22:16:11Z"},{"price":"7173234","timestamp":"2023-07-21T22:19:31Z"},{"price":"6645545","timestamp":"2023-07-21T22:22:51Z"},{"price":"9495670","timestamp":"2023-07-21T22:26:11Z"},{"price":"7681691","timestamp":"2023-07-21T22:29:31Z"},{"price":"6479430","timestamp":"2023-07-21T22:32:51Z"},{"price":"5683522","timestamp":"2023-07-21T22:36:11Z"},{"price":"7846604","timestamp":"2023-07-21T22:39:31Z"},{"price":"6387435","timestamp":"2023-07-21T22:42:51Z"},{"price":"7920672","timestamp":"2023-07-21T22:46:11Z"},{"price":"7627586","timestamp":"2023-07-21T22:49:31Z"},{"price":"9388521","timestamp":"2023-07-21T22:52:51Z"},{"price":"7886120","timestamp":"2023-07-21T22:56:11Z"},{"price":"7569276","timestamp":"2023-07-21T22:59:31Z"},{"price":"8057421","timestamp":"2023-07-21T23:02:51Z"},{"price":"9818302","timestamp":"2023-07-21T23:06:11Z"},{"price":"8144273","timestamp":"2023-07-21T23:09:31Z"},{"price":"9092829","timestamp":"2023-07-21T23:12:51Z"},{"price":"7745299","timestamp":"2023-07-21T23:16:11Z"},{"price":"6630628","timestamp":"2023-07-21T23:19:31Z"},{"price":"5397476","timestamp":"2023-07-21T23:22:51Z"},{"price":"6000462","timestamp":"2023-07-21T23:26:11Z"},{"price":"9015339","timestamp":"2023-07-21T23:29:31Z"},{"price":"7388209","timestamp":"2023-07-21T23:32:51Z"},{"price":"7143955","timestamp":"2023-07-21T23:36:11Z"},{"price":"8122387","timestamp":"2023-07-21T23:39:31Z"},{"price":"8141770","timestamp":"2023-07-21T23:42:51Z"},{"price":"9961549","timestamp":"2023-07-21T23:46:11Z"},{"price":"5942765","timestamp":"2023-07-21T23:49:31Z"},{"price":"7027928","timestamp":"2023-07-21T23:52:51Z"},{"price":"8162964","timestamp":"2023-07-21T23:56:11Z"},{"price":"8601972","timestamp":"2023-07-21T23:59:31Z"},{"price":"5603110","timestamp":"2023-07-22T00:02:51Z"},{"price":"7283855","timestamp":"2023-07-22T00:06:11Z"},{"price":"8432686","timestamp":"2023-07-22T00:09:31Z"},{"price":"7399796","timestamp":"2023-07-22T00:12:51Z"},{"price":"8209641","timestamp":"2023-07-22T00:16:11Z"},{"price":"8485038","timestamp":"2023-07-22T00:19:31Z"},{"price":"5164505","timestamp":"2023-07-22T00:22:51Z"},{"price":"9968684","timestamp":"2023-07-22T00:26:11Z"},{"price":"5168206","timestamp":"2023-07-22T00:29:31Z"},{"price":"8297442","timestamp":"2023-07-22T00:32:51Z"},{"price":"9383596","timestamp":"2023-07-22T00:36:11Z"},{"price":"7725844","timestamp":"2023-07-22T00:39:31Z"},{"price":"7584798","timestamp":"2023-07-22T00:42:51Z"},{"price":"8373299","timestamp":"2023-07-22T00:46:11Z"},{"price":"5132218","timestamp":"2023-07-22T00:49:31Z"},{"price":"5668534","timestamp":"2023-07-22T00:52:51Z"},{"price":"9385516","timestamp":"2023-07-22T00:56:11Z"},{"price":"7585813","timestamp":"2023-07-22T00:59:31Z"},{"price":"5643055","timestamp":"2023-07-22T01:02:51Z"},{"price":"7925894","timestamp":"2023-07-22T01:06:11Z"},{"price":"8932599","timestamp":"2023-07-22T01:09:31Z"},{"price":"6515813","timestamp":"2023-07-22T01:12:51Z"},{"price":"6767782","timestamp":"2023-07-22T01:16:11Z"},{"price":"8785229","timestamp":"2023-07-22T01:19:31Z"},{"price":"5524035","timestamp":"2023-07-22T01:22:51Z"},{"price":"9810754","timestamp":"2023-07-22T01:26:11Z"},{"price":"9205550","timestamp":"2023-07-22T01:29:31Z"},{"price":"9319230","timestamp":"2023-07-22T01:32:51Z"},{"price":"8667993","timestamp":"2023-07-22T01:36:11Z"},{"price":"7566671","timestamp":"2023-07-22T01:39:31Z"},{"price":"7605932","timestamp":"2023-07-22T01:42:51Z"},{"price":"6639303","timestamp":"2023-07-22T01:46:11Z"},{"price":"5833023","timestamp":"2023-07-22T01:49:31Z"},{"price":"7866197","timestamp":"2023-07-22T01:52:51Z"},{"price":"5578424","timestamp":"2023-07-22T01:56:11Z"},{"price":"9885401","timestamp":"2023-07-22T01:59:31Z"},{"price":"6843139","timestamp":"2023-07-22T02:02:51Z"},{"price":"8385157","timestamp":"2023-07-22T02:06:11Z"},{"price":"7404666","timestamp":"2023-07-22T02:09:31Z"},{"price":"8069968","timestamp":"2023-07-22T02:12:51Z"},{"price":"5291551","timestamp":"2023-07-22T02:16:11Z"},{"price":"5612966","timestamp":"2023-07-22T02:19:31Z"},{"price":"5042806","timestamp":"2023-07-22T02:22:51Z"},{"price":"6288647","timestamp":"2023-07-22T02:26:11Z"},{"price":"7571218","timestamp":"2023-07-22T02:29:31Z"},{"price":"8310636","timestamp":"2023-07-22T02:32:51Z"},{"price":"6321750","timestamp":"2023-07-22T02:36:11Z"},{"price":"5558819","timestamp":"2023-07-22T02:39:31Z"},{"price":"5054975","timestamp":"2023-07-22T02:42:51Z"},{"price":"6819619","timestamp":"2023-07-22T02:46:11Z"},{"price":"5643201","timestamp":"2023-07-22T02:49:31Z"},{"price":"6897830","timestamp":"2023-07-22T02:52:51Z"},{"price":"6289694","timestamp":"2023-07-22T02:56:11Z"},{"price":"6950562","timestamp":"2023-07-22T02:59:31Z"},{"price":"5769882","timestamp":"2023-07-22T03:02:51Z"},{"price":"9171463","timestamp":"2023-07-22T03:06:11Z"},{"price":"7452363","timestamp":"2023-07-22T03:09:31Z"},{"price":"5884058","timestamp":"2023-07-22T03:12:51Z"},{"price":"8133547","timestamp":"2023-07-22T03:16:11Z"},{"price":"9754163","timestamp":"2023-07-22T03:19:31Z"},{"price":"6760369","timestamp":"2023-07-22T03:22:51Z"},{"price":"6103617","timestamp":"2023-07-22T03:26:11Z"},{"price":"9342972","timestamp":"2023-07-22T03:29:31Z"},{"price":"6288140","timestamp":"2023-07-22T03:32:51Z"},{"price":"6179247","timestamp":"2023-07-22T03:36:11Z"},{"price":"8588812","timestamp":"2023-07-22T03:39:31Z"},{"price":"9679364","timestamp":"2023-07-22T03:42:51Z"},{"price":"8949188","timestamp":"2023-07-22T03:46:11Z"},{"price":"9335732","timestamp":"2023-07-22T03:49:31Z"},{"price":"7024424","timestamp":"2023-07-22T03:52:51Z"},{"price":"5784398","timestamp":"2023-07-22T03:56:11Z"},{"price":"9884542","timestamp":"2023-07-22T03:59:31Z"},{"price":"8735242","timestamp":"2023-07-22T04:02:51Z"},{"price":"6878742","timestamp":"2023-07-22T04:06:11Z"},{"price":"5742561","timestamp":"2023-07-22T04:09:31Z"},{"price":"8176592","timestamp":"2023-07-22T04:12:51Z"},{"price":"9705144","timestamp":"2023-07-22T04:16:11Z"},{"price":"6870269","timestamp":"2023-07-22T04:19:31Z"},{"price":"5659387","timestamp":"2023-07-22T04:22:51Z"},{"price":"5871097","timestamp":"2023-07-22T04:26:11Z"},{"price":"8716960","timestamp":"2023-07-22T04:29:31Z"},{"price":"9637754","timestamp":"2023-07-22T04:32:51Z"},{"price":"5893665","timestamp":"2023-07-22T04:36:11Z"},{"price":"6567212","timestamp":"2023-07-22T04:39:31Z"},{"price":"8898896","timestamp":"2023-07-22T04:42:51Z"},{"price":"9445484","timestamp":"2023-07-22T04:46:11Z"},{"price":"6814001","timestamp":"2023-07-22T04:49:31Z"},{"price":"8279634","timestamp":"2023-07-22T04:52:51Z"},{"price":"5185098","timestamp":"2023-07-22T04:56:11Z"},{"price":"7026908","timestamp":"2023-07-22T04:59:31Z"},{"price":"6599827","timestamp":"2023-07-22T05:02:51Z"},{"price":"6401448","timestamp":"2023-07-22T05:06:11Z"},{"price":"9324726","timestamp":"2023-07-22T05:09:31Z"},{"price":"9736197","timestamp":"2023-07-22T05:12:51Z"},{"price":"7428145","timestamp":"2023-07-22T05:16:11Z"},{"price":"8716661","timestamp":"2023-07-22T05:19:31Z"},{"price":"5093584","timestamp":"2023-07-22T05:22:51Z"},{"price":"9401432","timestamp":"2023-07-22T05:26:11Z"},{"price":"8857207","timestamp":"2023-07-22T05:29:31Z"},{"price":"7203142","timestamp":"2023-07-22T05:32:51Z"},{"price":"9034737","timestamp":"2023-07-22T05:36:11Z"},{"price":"6565993","timestamp":"2023-07-22T05:39:31Z"},{"price":"6482548","timestamp":"2023-07-22T05:42:51Z"},{"price":"9684831","timestamp":"2023-07-22T05:46:11Z"},{"price":"7754616","timestamp":"2023-07-22T05:49:31Z"},{"price":"9158717","timestamp":"2023-07-22T05:52:51Z"},{"price":"6329172","timestamp":"2023-07-22T05:56:11Z"},{"price":"6136005","timestamp":"2023-07-22T05:59:31Z"},{"price":"9000429","timestamp":"2023-07-22T06:02:51Z"},{"price":"8353521","timestamp":"2023-07-22T06:06:11Z"},{"price":"9897302","timestamp":"2023-07-22T06:09:31Z"},{"price":"9865145","timestamp":"2023-07-22T06:12:51Z"},{"price":"8526702","timestamp":"2023-07-22T06:16:11Z"},{"price":"7647705","timestamp":"2023-07-22T06:19:31Z"},{"price":"6085357","timestamp":"2023-07-22T06:22:51Z"},{"price":"9269452","timestamp":"2023-07-22T06:26:11Z"},{"price":"5634378","timestamp":"2023-07-22T06:29:31Z"},{"price":"8226804","timestamp":"2023-07-22T06:32:51Z"},{"price":"6975689","timestamp":"2023-07-22T06:36:11Z"},{"price":"9356984","timestamp":"2023-07-22T06:39:31Z"},{"price":"5658665","timestamp":"2023-07-22T06:42:51Z"},{"price":"6411997","timestamp":"2023-07-22T06:46:11Z"},{"price":"6879038","timestamp":"2023-07-22T06:49:31Z"},{"price":"7360883","timestamp":"2023-07-22T06:52:51Z"},{"price":"9684992","timestamp":"2023-07-22T06:56:11Z"},{"price":"9229559","timestamp":"2023-07-22T06:59:31Z"},{"price":"9566185","timestamp":"2023-07-22T07:02:51Z"},{"price":"9283635","timestamp":"2023-07-22T07:06:11Z"},{"price":"9455967","timestamp":"2023-07-22T07:09:31Z"},{"price":"9799557","timestamp":"2023-07-22T07:12:51Z"},{"price":"7729429","timestamp":"2023-07-22T07:16:11Z"},{"price":"7974464","timestamp":"2023-07-22T07:19:31Z"},{"price":"6437774","timestamp":"2023-07-22T07:22:51Z"},{"price":"6940275","timestamp":"2023-07-22T07:26:11Z"},{"price":"7392268","timestamp":"2023-07-22T07:29:31Z"},{"price":"7701866","timestamp":"2023-07-22T07:32:51Z"},{"price":"9918337","timestamp":"2023-07-22T07:36:11Z"},{"price":"7150676","timestamp":"2023-07-22T07:39:31Z"},{"price":"5887110","timestamp":"2023-07-22T07:42:51Z"},{"price":"5531200","timestamp":"2023-07-22T07:46:11Z"},{"price":"9665177","timestamp":"2023-07-22T07:49:31Z"},{"price":"9641541","timestamp":"2023-07-22T07:52:51Z"},{"price":"9468452","timestamp":"2023-07-22T07:56:11Z"},{"price":"7360334","timestamp":"2023-07-22T07:59:31Z"},{"price":"6618207","timestamp":"2023-07-22T08:02:51Z"},{"price":"6915467","timestamp":"2023-07-22T08:06:11Z"},{"price":"5774458","timestamp":"2023-07-22T08:09:31Z"},{"price":"7848058","timestamp":"2023-07-22T08:12:51Z"},{"price":"5538540","timestamp":"2023-07-22T08:16:11Z"},{"price":"9033174","timestamp":"2023-07-22T08:19:31Z"},{"price":"8896860","timestamp":"2023-07-22T08:22:51Z"},{"price":"6969920","timestamp":"2023-07-22T08:26:11Z"},{"price":"8249031","timestamp":"2023-07-22T08:29:31Z"},{"price":"7656506","timestamp":"2023-07-22T08:32:51Z"},{"price":"5110882","timestamp":"2023-07-22T08:36:11Z"},{"price":"5842134","timestamp":"2023-07-22T08:39:31Z"},{"price":"9289751","timestamp":"2023-07-22T08:42:51Z"},{"price":"6123191","timestamp":"2023-07-22T08:46:11Z"},{"price":"9240890","timestamp":"2023-07-22T08:49:31Z"},{"price":"8925041","timestamp":"2023-07-22T08:52:51Z"},{"price":"7119705","timestamp":"2023-07-22T08:56:11Z"},{"price":"7927260","timestamp":"2023-07-22T08:59:31Z"},{"price":"8320001","timestamp":"2023-07-22T09:02:51Z"},{"price":"9508214","timestamp":"2023-07-22T09:06:11Z"},{"price":"6383388","timestamp":"2023-07-22T09:09:31Z"},{"price":"7768872","timestamp":"2023-07-22T09:12:51Z"},{"price":"6772674","timestamp":"2023-07-22T09:16:11Z"},{"price":"9846167","timestamp":"2023-07-22T09:19:31Z"},{"price":"6129206","timestamp":"2023-07-22T09:22:51Z"},{"price":"6877385","timestamp":"2023-07-22T09:26:11Z"},{"price":"9785813","timestamp":"2023-07-22T09:29:31Z"},{"price":"5485695","timestamp":"2023-07-22T09:32:51Z"},{"price":"8855691","timestamp":"2023-07-22T09:36:11Z"},{"price":"5752624","timestamp":"2023-07-22T09:39:31Z"},{"price":"7144874","timestamp":"2023-07-22T09:42:51Z"},{"price":"9248720","timestamp":"2023-07-22T09:46:11Z"},{"price":"9703848","timestamp":"2023-07-22T09:49:31Z"},{"price":"8486983","timestamp":"2023-07-22T09:52:51Z"},{"price":"6461723","timestamp":"2023-07-22T09:56:11Z"},{"price":"5163505","timestamp":"2023-07-22T09:59:31Z"},{"price":"9911273","timestamp":"2023-07-22T10:02:51Z"},{"price":"8236829","timestamp":"2023-07-22T10:06:11Z"},{"price":"6400067","timestamp":"2023-07-22T10:09:31Z"},{"price":"6862118","timestamp":"2023-07-22T10:12:51Z"},{"price":"6041929","timestamp":"2023-07-22T10:16:11Z"},{"price":"5935918","timestamp":"2023-07-22T10:19:31Z"},{"price":"9824753","timestamp":"2023-07-22T10:22:51Z"},{"price":"8861996","timestamp":"2023-07-22T10:26:11Z"},{"price":"5873843","timestamp":"2023-07-22T10:29:31Z"},{"price":"6174667","timestamp":"2023-07-22T10:32:51Z"},{"price":"6374896","timestamp":"2023-07-22T10:36:11Z"},{"price":"5931565","timestamp":"2023-07-22T10:39:31Z"},{"price":"5842748","timestamp":"2023-07-22T10:42:51Z"},{"price":"8347735","timestamp":"2023-07-22T10:46:11Z"},{"price":"9270993","timestamp":"2023-07-22T10:49:31Z"},{"price":"6521606","timestamp":"2023-07-22T10:52:51Z"},{"price":"7538953","timestamp":"2023-07-22T10:56:11Z"},{"price":"6318039","timestamp":"2023-07-22T10:59:31Z"},{"price":"9093734","timestamp":"2023-07-22T11:02:51Z"},{"price":"5276007","timestamp":"2023-07-22T11:06:11Z"},{"price":"5919801","timestamp":"2023-07-22T11:09:31Z"},{"price":"5891232","timestamp":"2023-07-22T11:12:51Z"},{"price":"7137787","timestamp":"2023-07-22T11:16:11Z"},{"price":"7896904","timestamp":"2023-07-22T11:19:31Z"},{"price":"6793008","timestamp":"2023-07-22T11:22:51Z"},{"price":"7890088","timestamp":"2023-07-22T11:26:11Z"},{"price":"6693432","timestamp":"2023-07-22T11:29:31Z"},{"price":"7600251","timestamp":"2023-07-22T11:32:51Z"},{"price":"8822763","timestamp":"2023-07-22T11:36:11Z"},{"price":"7805907","timestamp":"2023-07-22T11:39:31Z"},{"price":"7723686","timestamp":"2023-07-22T11:42:51Z"},{"price":"6918812","timestamp":"2023-07-22T11:46:11Z"},{"price":"9746318","timestamp":"2023-07-22T11:49:31Z"},{"price":"8369092","timestamp":"2023-07-22T11:52:51Z"},{"price":"8170171","timestamp":"2023-07-22T11:56:11Z"},{"price":"7010917","timestamp":"2023-07-22T11:59:31Z"},{"price":"7244666","timestamp":"2023-07-22T12:02:51Z"},{"price":"9334510","timestamp":"2023-07-22T12:06:11Z"},{"price":"6921743","timestamp":"2023-07-22T12:09:31Z"},{"price":"5267733","timestamp":"2023-07-22T12:12:51Z"},{"price":"9076077","timestamp":"2023-07-22T12:16:11Z"},{"price":"8659029","timestamp":"2023-07-22T12:19:31Z"},{"price":"6107717","timestamp":"2023-07-22T12:22:51Z"},{"price":"9343089","timestamp":"2023-07-22T12:26:11Z"},{"price":"8640249","timestamp":"2023-07-22T12:29:31Z"},{"price":"8158226","timestamp":"2023-07-22T12:32:51Z"},{"price":"9411017","timestamp":"2023-07-22T12:36:11Z"},{"price":"8654839","timestamp":"2023-07-22T12:39:31Z"},{"price":"5839366","timestamp":"2023-07-22T12:42:51Z"},{"price":"9804991","timestamp":"2023-07-22T12:46:11Z"},{"price":"7786217","timestamp":"2023-07-22T12:49:31Z"},{"price":"8749227","timestamp":"2023-07-22T12:52:51Z"},{"price":"5218556","timestamp":"2023-07-22T12:56:11Z"},{"price":"7201407","timestamp":"2023-07-22T12:59:31Z"},{"price":"8559607","timestamp":"2023-07-22T13:02:51Z"},{"price":"5909380","timestamp":"2023-07-22T13:06:11Z"},{"price":"9000018","timestamp":"2023-07-22T13:09:31Z"},{"price":"7847713","timestamp":"2023-07-22T13:12:51Z"},{"price":"5753349","timestamp":"2023-07-22T13:16:11Z"},{"price":"8873130","timestamp":"2023-07-22T13:19:31Z"},{"price":"7121468","timestamp":"2023-07-22T13:22:51Z"},{"price":"5408291","timestamp":"2023-07-22T13:26:11Z"},{"price":"9496529","timestamp":"2023-07-22T13:29:31Z"},{"price":"6912124","timestamp":"2023-07-22T13:32:51Z"},{"price":"8948054","timestamp":"2023-07-22T13:36:11Z"},{"price":"7195067","timestamp":"2023-07-22T13:39:31Z"},{"price":"8137312","timestamp":"2023-07-22T13:42:51Z"},{"price":"9921869","timestamp":"2023-07-22T13:46:11Z"},{"price":"5578461","timestamp":"2023-07-22T13:49:31Z"},{"price":"6259745","timestamp":"2023-07-22T13:52:51Z"},{"price":"5162264","timestamp":"2023-07-22T13:56:11Z"},{"price":"8807584","timestamp":"2023-07-22T13:59:31Z"},{"price":"6033948","timestamp":"2023-07-22T14:02:51Z"},{"price":"5039464","timestamp":"2023-07-22T14:06:11Z"},{"price":"8147078","timestamp":"2023-07-22T14:09:31Z"},{"price":"8721941","timestamp":"2023-07-22T14:12:51Z"},{"price":"6691194","timestamp":"2023-07-22T14:16:11Z"},{"price":"5559719","timestamp":"2023-07-22T14:19:31Z"},{"price":"9048766","timestamp":"2023-07-22T14:22:51Z"},{"price":"7881228","timestamp":"2023-07-22T14:26:11Z"},{"price":"7303378","timestamp":"2023-07-22T14:29:31Z"},{"price":"9475549","timestamp":"2023-07-22T14:32:51Z"},{"price":"5188859","timestamp":"2023-07-22T14:36:11Z"},{"price":"5366051","timestamp":"2023-07-22T14:39:31Z"},{"price":"8971829","timestamp":"2023-07-22T14:42:51Z"},{"price":"6799734","timestamp":"2023-07-22T14:46:11Z"},{"price":"5122432","timestamp":"2023-07-22T14:49:31Z"},{"price":"8982034","timestamp":"2023-07-22T14:52:51Z"},{"price":"6339449","timestamp":"2023-07-22T14:56:11Z"},{"price":"5180311","timestamp":"2023-07-22T14:59:31Z"},{"price":"6867941","timestamp":"2023-07-22T15:02:51Z"},{"price":"8652515","timestamp":"2023-07-22T15:06:11Z"},{"price":"6332223","timestamp":"2023-07-22T15:09:31Z"},{"price":"7356213","timestamp":"2023-07-22T15:12:51Z"},{"price":"7234436","timestamp":"2023-07-22T15:16:11Z"},{"price":"9679370","timestamp":"2023-07-22T15:19:31Z"},{"price":"6250039","timestamp":"2023-07-22T15:22:51Z"},{"price":"9903563","timestamp":"2023-07-22T15:26:11Z"},{"price":"9171095","timestamp":"2023-07-22T15:29:31Z"},{"price":"9828641","timestamp":"2023-07-22T15:32:51Z"},{"price":"5686618","timestamp":"2023-07-22T15:36:11Z"},{"price":"6772532","timestamp":"2023-07-22T15:39:31Z"},{"price":"8768247","timestamp":"2023-07-22T15:42:51Z"},{"price":"6442271","timestamp":"2023-07-22T15:46:11Z"},{"price":"6328224","timestamp":"2023-07-22T15:49:31Z"},{"price":"6304257","timestamp":"2023-07-22T15:52:51Z"},{"price":"6244108","timestamp":"2023-07-22T15:56:11Z"},{"price":"8033130","timestamp":"2023-07-22T15:59:31Z"},{"price":"8780979","timestamp":"2023-07-22T16:02:51Z"},{"price":"6868785","timestamp":"2023-07-22T16:06:11Z"},{"price":"8888231","timestamp":"2023-07-22T16:09:31Z"},{"price":"5059661","timestamp":"2023-07-22T16:12:51Z"},{"price":"9178418","timestamp":"2023-07-22T16:16:11Z"},{"price":"6674488","timestamp":"2023-07-22T16:19:31Z"},{"price":"7098003","timestamp":"2023-07-22T16:22:51Z"},{"price":"6257942","timestamp":"2023-07-22T16:26:11Z"},{"price":"5117228","timestamp":"2023-07-22T16:29:31Z"},{"price":"8918575","timestamp":"2023-07-22T16:32:51Z"},{"price":"9549085","timestamp":"2023-07-22T16:36:11Z"},{"price":"9278417","timestamp":"2023-07-22T16:39:31Z"},{"price":"9208198","timestamp":"2023-07-22T16:42:51Z"},{"price":"6791492","timestamp":"2023-07-22T16:46:11Z"},{"price":"6378066","timestamp":"2023-07-22T16:49:31Z"},{"price":"6194710","timestamp":"2023-07-22T16:52:51Z"},{"price":"6190003","timestamp":"2023-07-22T16:56:11Z"},{"price":"9407113","timestamp":"2023-07-22T16:59:31Z"},{"price":"8213837","timestamp":"2023-07-22T17:02:51Z"},{"price":"6628140","timestamp":"2023-07-22T17:06:11Z"},{"price":"7967430","timestamp":"2023-07-22T17:09:31Z"},{"price":"7934586","timestamp":"2023-07-22T17:12:51Z"},{"price":"6297982","timestamp":"2023-07-22T17:16:11Z"},{"price":"7158500","timestamp":"2023-07-22T17:19:31Z"},{"price":"9245431","timestamp":"2023-07-22T17:22:51Z"},{"price":"9359546","timestamp":"2023-07-22T17:26:11Z"},{"price":"9522546","timestamp":"2023-07-22T17:29:31Z"},{"price":"7918761","timestamp":"2023-07-22T17:32:51Z"},{"price":"8877793","timestamp":"2023-07-22T17:36:11Z"},{"price":"9680408","timestamp":"2023-07-22T17:39:31Z"},{"price":"7201866","timestamp":"2023-07-22T17:42:51Z"},{"price":"8322096","timestamp":"2023-07-22T17:46:11Z"},{"price":"9317302","timestamp":"2023-07-22T17:49:31Z"},{"price":"7632926","timestamp":"2023-07-22T17:52:51Z"},{"price":"8091216","timestamp":"2023-07-22T17:56:11Z"},{"price":"8936837","timestamp":"2023-07-22T17:59:31Z"},{"price":"7060717","timestamp":"2023-07-22T18:02:51Z"},{"price":"6529732","timestamp":"2023-07-22T18:06:11Z"},{"price":"6357806","timestamp":"2023-07-22T18:09:31Z"},{"price":"7341080","timestamp":"2023-07-22T18:12:51Z"},{"price":"5367154","timestamp":"2023-07-22T18:16:11Z"},{"price":"7441911","timestamp":"2023-07-22T18:19:31Z"},{"price":"7554487","timestamp":"2023-07-22T18:22:51Z"},{"price":"5515178","timestamp":"2023-07-22T18:26:11Z"},{"price":"8037927","timestamp":"2023-07-22T18:29:31Z"},{"price":"5681739","timestamp":"2023-07-22T18:32:51Z"},{"price":"6149703","timestamp":"2023-07-22T18:36:11Z"},{"price":"8405584","timestamp":"2023-07-22T18:39:31Z"},{"price":"6084646","timestamp":"2023-07-22T18:42:51Z"},{"price":"5593656","timestamp":"2023-07-22T18:46:11Z"},{"price":"5567941","timestamp":"2023-07-22T18:49:31Z"},{"price":"7506213","timestamp":"2023-07-22T18:52:51Z"},{"price":"9248364","timestamp":"2023-07-22T18:56:11Z"},{"price":"6057785","timestamp":"2023-07-22T18:59:31Z"},{"price":"5994216","timestamp":"2023-07-22T19:02:51Z"},{"price":"8101337","timestamp":"2023-07-22T19:06:11Z"},{"price":"7026709","timestamp":"2023-07-22T19:09:31Z"},{"price":"9206488","timestamp":"2023-07-22T19:12:51Z"},{"price":"8647007","timestamp":"2023-07-22T19:16:11Z"},{"price":"7812190","timestamp":"2023-07-22T19:19:31Z"},{"price":"8698238","timestamp":"2023-07-22T19:22:51Z"},{"price":"5724092","timestamp":"2023-07-22T19:26:11Z"},{"price":"5191207","timestamp":"2023-07-22T19:29:31Z"},{"price":"6911371","timestamp":"2023-07-22T19:32:51Z"},{"price":"9561661","timestamp":"2023-07-22T19:36:11Z"},{"price":"7609549","timestamp":"2023-07-22T19:39:31Z"},{"price":"8991283","timestamp":"2023-07-22T19:42:51Z"},{"price":"5672429","timestamp":"2023-07-22T19:46:11Z"},{"price":"8949532","timestamp":"2023-07-22T19:49:31Z"},{"price":"8142167","timestamp":"2023-07-22T19:52:51Z"},{"price":"7542941","timestamp":"2023-07-22T19:56:11Z"},{"price":"8841799","timestamp":"2023-07-22T19:59:31Z"},{"price":"6453026","timestamp":"2023-07-22T20:02:51Z"},{"price":"8190553","timestamp":"2023-07-22T20:06:11Z"},{"price":"5996699","timestamp":"2023-07-22T20:09:31Z"},{"price":"5528425","timestamp":"2023-07-22T20:12:51Z"},{"price":"7382781","timestamp":"2023-07-22T20:16:11Z"},{"price":"6933774","timestamp":"2023-07-22T20:19:31Z"},{"price":"7046881","timestamp":"2023-07-22T20:22:51Z"},{"price":"6271493","timestamp":"2023-07-22T20:26:11Z"},{"price":"7944054","timestamp":"2023-07-22T20:29:31Z"},{"price":"9727683","timestamp":"2023-07-22T20:32:51Z"},{"price":"9647903","timestamp":"2023-07-22T20:36:11Z"},{"price":"5891147","timestamp":"2023-07-22T20:39:31Z"},{"price":"6669447","timestamp":"2023-07-22T20:42:51Z"},{"price":"7201545","timestamp":"2023-07-22T20:46:11Z"},{"price":"6025771","timestamp":"2023-07-22T20:49:31Z"},{"price":"8714869","timestamp":"2023-07-22T20:52:51Z"},{"price":"9226994","timestamp":"2023-07-22T20:56:11Z"},{"price":"6098490","timestamp":"2023-07-22T20:59:31Z"},{"price":"6979000","timestamp":"2023-07-22T21:02:51Z"},{"price":"8867110","timestamp":"2023-07-22T21:06:11Z"},{"price":"5124279","timestamp":"2023-07-22T21:09:31Z"},{"price":"7470593","timestamp":"2023-07-22T21:12:51Z"},{"price":"5691508","timestamp":"2023-07-22T21:16:11Z"},{"price":"8954078","timestamp":"2023-07-22T21:19:31Z"},{"price":"8049512","timestamp":"2023-07-22T21:22:51Z"},{"price":"5725005","timestamp":"2023-07-22T21:26:11Z"},{"price":"9663745","timestamp":"2023-07-22T21:29:31Z"},{"price":"6710486","timestamp":"2023-07-22T21:32:51Z"},{"price":"7341249","timestamp":"2023-07-22T21:36:11Z"},{"price":"5468897","timestamp":"2023-07-22T21:39:31Z"},{"price":"6056700","timestamp":"2023-07-22T21:42:51Z"},{"price":"9605741","timestamp":"2023-07-22T21:46:11Z"},{"price":"5104223","timestamp":"2023-07-22T21:49:31Z"},{"price":"8987339","timestamp":"2023-07-22T21:52:51Z"},{"price":"7731757","timestamp":"2023-07-22T21:56:11Z"},{"price":"6475450","timestamp":"2023-07-22T21:59:31Z"},{"price":"7837460","timestamp":"2023-07-22T22:02:51Z"},{"price":"6534928","timestamp":"2023-07-22T22:06:11Z"},{"price":"6337032","timestamp":"2023-07-22T22:09:31Z"},{"price":"5832879","timestamp":"2023-07-22T22:12:51Z"},{"price":"5405832","timestamp":"2023-07-22T22:16:11Z"},{"price":"5883325","timestamp":"2023-07-22T22:19:31Z"},{"price":"9368426","timestamp":"2023-07-22T22:22:51Z"},{"price":"9772909","timestamp":"2023-07-22T22:26:11Z"},{"price":"5048310","timestamp":"2023-07-22T22:29:31Z"},{"price":"9507200","timestamp":"2023-07-22T22:32:51Z"},{"price":"8523921","timestamp":"2023-07-22T22:36:11Z"},{"price":"8503612","timestamp":"2023-07-22T22:39:31Z"},{"price":"8382023","timestamp":"2023-07-22T22:42:51Z"},{"price":"8304121","timestamp":"2023-07-22T22:46:11Z"},{"price":"5857953","timestamp":"2023-07-22T22:49:31Z"},{"price":"5657485","timestamp":"2023-07-22T22:52:51Z"},{"price":"8440272","timestamp":"2023-07-22T22:56:11Z"},{"price":"8015369","timestamp":"2023-07-22T22:59:31Z"},{"price":"8044361","timestamp":"2023-07-22T23:02:51Z"},{"price":"9866935","timestamp":"2023-07-22T23:06:11Z"},{"price":"5458185","timestamp":"2023-07-22T23:09:31Z"},{"price":"6021559","timestamp":"2023-07-22T23:12:51Z"},{"price":"9879053","timestamp":"2023-07-22T23:16:11Z"},{"price":"8875347","timestamp":"2023-07-22T23:19:31Z"},{"price":"6711706","timestamp":"2023-07-22T23:22:51Z"},{"price":"7100340","timestamp":"2023-07-22T23:26:11Z"},{"price":"7787442","timestamp":"2023-07-22T23:29:31Z"},{"price":"5950789","timestamp":"2023-07-22T23:32:51Z"},{"price":"6757239","timestamp":"2023-07-22T23:36:11Z"},{"price":"7563350","timestamp":"2023-07-22T23:39:31Z"},{"price":"5440002","timestamp":"2023-07-22T23:42:51Z"},{"price":"7634822","timestamp":"2023-07-22T23:46:11Z"},{"price":"7507907","timestamp":"2023-07-22T23:49:31Z"},{"price":"8883570","timestamp":"2023-07-22T23:52:51Z"},{"price":"8118425","timestamp":"2023-07-22T23:56:11Z"},{"price":"8853296","timestamp":"2023-07-22T23:59:31Z"},{"price":"8888238","timestamp":"2023-07-23T00:02:51Z"},{"price":"5962893","timestamp":"2023-07-23T00:06:11Z"},{"price":"9712420","timestamp":"2023-07-23T00:09:31Z"},{"price":"7892089","timestamp":"2023-07-23T00:12:51Z"},{"price":"8845293","timestamp":"2023-07-23T00:16:11Z"},{"price":"8850182","timestamp":"2023-07-23T00:19:31Z"},{"price":"9232658","timestamp":"2023-07-23T00:22:51Z"},{"price":"5293617","timestamp":"2023-07-23T00:26:11Z"},{"price":"7957376","timestamp":"2023-07-23T00:29:31Z"},{"price":"8281367","timestamp":"2023-07-23T00:32:51Z"},{"price":"5325457","timestamp":"2023-07-23T00:36:11Z"},{"price":"9542507","timestamp":"2023-07-23T00:39:31Z"},{"price":"9756972","timestamp":"2023-07-23T00:42:51Z"},{"price":"5335461","timestamp":"2023-07-23T00:46:11Z"},{"price":"5608853","timestamp":"2023-07-23T00:49:31Z"},{"price":"6796520","timestamp":"2023-07-23T00:52:51Z"},{"price":"6472475","timestamp":"2023-07-23T00:56:11Z"},{"price":"5023391","timestamp":"2023-07-23T00:59:31Z"},{"price":"8408664","timestamp":"2023-07-23T01:02:51Z"},{"price":"6089051","timestamp":"2023-07-23T01:06:11Z"},{"price":"6170316","timestamp":"2023-07-23T01:09:31Z"},{"price":"8254562","timestamp":"2023-07-23T01:12:51Z"},{"price":"6484176","timestamp":"2023-07-23T01:16:11Z"},{"price":"6442423","timestamp":"2023-07-23T01:19:31Z"},{"price":"5869745","timestamp":"2023-07-23T01:22:51Z"},{"price":"8418969","timestamp":"2023-07-23T01:26:11Z"},{"price":"5051596","timestamp":"2023-07-23T01:29:31Z"},{"price":"8768226","timestamp":"2023-07-23T01:32:51Z"},{"price":"8148581","timestamp":"2023-07-23T01:36:11Z"},{"price":"7868659","timestamp":"2023-07-23T01:39:31Z"},{"price":"6232614","timestamp":"2023-07-23T01:42:51Z"},{"price":"9310941","timestamp":"2023-07-23T01:46:11Z"},{"price":"7876303","timestamp":"2023-07-23T01:49:31Z"},{"price":"7998112","timestamp":"2023-07-23T01:52:51Z"},{"price":"5986723","timestamp":"2023-07-23T01:56:11Z"},{"price":"8246492","timestamp":"2023-07-23T01:59:31Z"},{"price":"7818727","timestamp":"2023-07-23T02:02:51Z"},{"price":"8614578","timestamp":"2023-07-23T02:06:11Z"},{"price":"5267863","timestamp":"2023-07-23T02:09:31Z"},{"price":"7009972","timestamp":"2023-07-23T02:12:51Z"},{"price":"7288809","timestamp":"2023-07-23T02:16:11Z"},{"price":"9187822","timestamp":"2023-07-23T02:19:31Z"},{"price":"9508970","timestamp":"2023-07-23T02:22:51Z"},{"price":"5365474","timestamp":"2023-07-23T02:26:11Z"},{"price":"5599927","timestamp":"2023-07-23T02:29:31Z"},{"price":"5757162","timestamp":"2023-07-23T02:32:51Z"},{"price":"6323694","timestamp":"2023-07-23T02:36:11Z"},{"price":"6348172","timestamp":"2023-07-23T02:39:31Z"},{"price":"8167135","timestamp":"2023-07-23T02:42:51Z"},{"price":"6964594","timestamp":"2023-07-23T02:46:11Z"},{"price":"7115170","timestamp":"2023-07-23T02:49:31Z"},{"price":"9769076","timestamp":"2023-07-23T02:52:51Z"},{"price":"5656308","timestamp":"2023-07-23T02:56:11Z"},{"price":"7449949","timestamp":"2023-07-23T02:59:31Z"},{"price":"9145565","timestamp":"2023-07-23T03:02:51Z"},{"price":"6464307","timestamp":"2023-07-23T03:06:11Z"},{"price":"8742040","timestamp":"2023-07-23T03:09:31Z"},{"price":"6742924","timestamp":"2023-07-23T03:12:51Z"},{"price":"6609477","timestamp":"2023-07-23T03:16:11Z"},{"price":"5900574","timestamp":"2023-07-23T03:19:31Z"},{"price":"9514222","timestamp":"2023-07-23T03:22:51Z"},{"price":"7952232","timestamp":"2023-07-23T03:26:11Z"},{"price":"6209474","timestamp":"2023-07-23T03:29:31Z"},{"price":"5490842","timestamp":"2023-07-23T03:32:51Z"},{"price":"8596545","timestamp":"2023-07-23T03:36:11Z"},{"price":"9374572","timestamp":"2023-07-23T03:39:31Z"},{"price":"5121149","timestamp":"2023-07-23T03:42:51Z"},{"price":"5585094","timestamp":"2023-07-23T03:46:11Z"},{"price":"9752151","timestamp":"2023-07-23T03:49:31Z"},{"price":"9359404","timestamp":"2023-07-23T03:52:51Z"},{"price":"8093867","timestamp":"2023-07-23T03:56:11Z"},{"price":"9569152","timestamp":"2023-07-23T03:59:31Z"},{"price":"5667238","timestamp":"2023-07-23T04:02:51Z"},{"price":"5320030","timestamp":"2023-07-23T04:06:11Z"},{"price":"5870068","timestamp":"2023-07-23T04:09:31Z"},{"price":"7569440","timestamp":"2023-07-23T04:12:51Z"},{"price":"5547743","timestamp":"2023-07-23T04:16:11Z"},{"price":"5891806","timestamp":"2023-07-23T04:19:31Z"},{"price":"6308767","timestamp":"2023-07-23T04:22:51Z"},{"price":"9961450","timestamp":"2023-07-23T04:26:11Z"},{"price":"7671933","timestamp":"2023-07-23T04:29:31Z"},{"price":"9509663","timestamp":"2023-07-23T04:32:51Z"},{"price":"9068336","timestamp":"2023-07-23T04:36:11Z"},{"price":"6436781","timestamp":"2023-07-23T04:39:31Z"},{"price":"6774827","timestamp":"2023-07-23T04:42:51Z"},{"price":"8481575","timestamp":"2023-07-23T04:46:11Z"},{"price":"8000285","timestamp":"2023-07-23T04:49:31Z"},{"price":"8798948","timestamp":"2023-07-23T04:52:51Z"},{"price":"8369231","timestamp":"2023-07-23T04:56:11Z"},{"price":"5916747","timestamp":"2023-07-23T04:59:31Z"},{"price":"5668157","timestamp":"2023-07-23T05:02:51Z"},{"price":"8201675","timestamp":"2023-07-23T05:06:11Z"},{"price":"5298939","timestamp":"2023-07-23T05:09:31Z"},{"price":"8890577","timestamp":"2023-07-23T05:12:51Z"},{"price":"9755619","timestamp":"2023-07-23T05:16:11Z"},{"price":"8156699","timestamp":"2023-07-23T05:19:31Z"},{"price":"7327255","timestamp":"2023-07-23T05:22:51Z"},{"price":"9856853","timestamp":"2023-07-23T05:26:11Z"},{"price":"8442891","timestamp":"2023-07-23T05:29:31Z"},{"price":"7079718","timestamp":"2023-07-23T05:32:51Z"},{"price":"8384834","timestamp":"2023-07-23T05:36:11Z"},{"price":"5466810","timestamp":"2023-07-23T05:39:31Z"},{"price":"6741702","timestamp":"2023-07-23T05:42:51Z"},{"price":"8593420","timestamp":"2023-07-23T05:46:11Z"},{"price":"9874316","timestamp":"2023-07-23T05:49:31Z"},{"price":"8206092","timestamp":"2023-07-23T05:52:51Z"},{"price":"8933809","timestamp":"2023-07-23T05:56:11Z"},{"price":"9481248","timestamp":"2023-07-23T05:59:31Z"},{"price":"9798905","timestamp":"2023-07-23T06:02:51Z"},{"price":"8395633","timestamp":"2023-07-23T06:06:11Z"},{"price":"6903098","timestamp":"2023-07-23T06:09:31Z"},{"price":"5203413","timestamp":"2023-07-23T06:12:51Z"},{"price":"7140140","timestamp":"2023-07-23T06:16:11Z"},{"price":"9499171","timestamp":"2023-07-23T06:19:31Z"},{"price":"7293886","timestamp":"2023-07-23T06:22:51Z"},{"price":"7548621","timestamp":"2023-07-23T06:26:11Z"},{"price":"9759864","timestamp":"2023-07-23T06:29:31Z"},{"price":"9513999","timestamp":"2023-07-23T06:32:51Z"},{"price":"8629466","timestamp":"2023-07-23T06:36:11Z"},{"price":"6371344","timestamp":"2023-07-23T06:39:31Z"},{"price":"8990862","timestamp":"2023-07-23T06:42:51Z"},{"price":"8152553","timestamp":"2023-07-23T06:46:11Z"},{"price":"9093834","timestamp":"2023-07-23T06:49:31Z"},{"price":"8357984","timestamp":"2023-07-23T06:52:51Z"},{"price":"8106930","timestamp":"2023-07-23T06:56:11Z"},{"price":"9775380","timestamp":"2023-07-23T06:59:31Z"},{"price":"7980631","timestamp":"2023-07-23T07:02:51Z"},{"price":"6730545","timestamp":"2023-07-23T07:06:11Z"},{"price":"6477401","timestamp":"2023-07-23T07:09:31Z"},{"price":"6531284","timestamp":"2023-07-23T07:12:51Z"},{"price":"7990906","timestamp":"2023-07-23T07:16:11Z"},{"price":"6793178","timestamp":"2023-07-23T07:19:31Z"},{"price":"6594865","timestamp":"2023-07-23T07:22:51Z"},{"price":"8444708","timestamp":"2023-07-23T07:26:11Z"},{"price":"8700625","timestamp":"2023-07-23T07:29:31Z"},{"price":"9938024","timestamp":"2023-07-23T07:32:51Z"},{"price":"7419226","timestamp":"2023-07-23T07:36:11Z"},{"price":"9922290","timestamp":"2023-07-23T07:39:31Z"},{"price":"8550814","timestamp":"2023-07-23T07:42:51Z"},{"price":"9005828","timestamp":"2023-07-23T07:46:11Z"},{"price":"6928402","timestamp":"2023-07-23T07:49:31Z"},{"price":"8025096","timestamp":"2023-07-23T07:52:51Z"},{"price":"7378516","timestamp":"2023-07-23T07:56:11Z"},{"price":"6035829","timestamp":"2023-07-23T07:59:31Z"},{"price":"8372686","timestamp":"2023-07-23T08:02:51Z"},{"price":"9972603","timestamp":"2023-07-23T08:06:11Z"},{"price":"7447881","timestamp":"2023-07-23T08:09:31Z"},{"price":"8217713","timestamp":"2023-07-23T08:12:51Z"},{"price":"8065590","timestamp":"2023-07-23T08:16:11Z"},{"price":"9718111","timestamp":"2023-07-23T08:19:31Z"},{"price":"5680743","timestamp":"2023-07-23T08:22:51Z"},{"price":"6898078","timestamp":"2023-07-23T08:26:11Z"},{"price":"8860806","timestamp":"2023-07-23T08:29:31Z"},{"price":"8817829","timestamp":"2023-07-23T08:32:51Z"},{"price":"5940228","timestamp":"2023-07-23T08:36:11Z"},{"price":"6413370","timestamp":"2023-07-23T08:39:31Z"},{"price":"8430795","timestamp":"2023-07-23T08:42:51Z"},{"price":"8765114","timestamp":"2023-07-23T08:46:11Z"},{"price":"9696687","timestamp":"2023-07-23T08:49:31Z"},{"price":"8713699","timestamp":"2023-07-23T08:52:51Z"},{"price":"9615410","timestamp":"2023-07-23T08:56:11Z"},{"price":"5989984","timestamp":"2023-07-23T08:59:31Z"},{"price":"7835374","timestamp":"2023-07-23T09:02:51Z"},{"price":"6693210","timestamp":"2023-07-23T09:06:11Z"},{"price":"5875581","timestamp":"2023-07-23T09:09:31Z"},{"price":"8921046","timestamp":"2023-07-23T09:12:51Z"},{"price":"5064230","timestamp":"2023-07-23T09:16:11Z"},{"price":"5069646","timestamp":"2023-07-23T09:19:31Z"},{"price":"8100970","timestamp":"2023-07-23T09:22:51Z"},{"price":"5406953","timestamp":"2023-07-23T09:26:11Z"},{"price":"8482627","timestamp":"2023-07-23T09:29:31Z"},{"price":"6465466","timestamp":"2023-07-23T09:32:51Z"},{"price":"9530318","timestamp":"2023-07-23T09:36:11Z"},{"price":"6929890","timestamp":"2023-07-23T09:39:31Z"},{"price":"8474377","timestamp":"2023-07-23T09:42:51Z"},{"price":"5873945","timestamp":"2023-07-23T09:46:11Z"},{"price":"7094857","timestamp":"2023-07-23T09:49:31Z"},{"price":"9498664","timestamp":"2023-07-23T09:52:51Z"},{"price":"6713915","timestamp":"2023-07-23T09:56:11Z"},{"price":"8103497","timestamp":"2023-07-23T09:59:31Z"},{"price":"9795103","timestamp":"2023-07-23T10:02:51Z"},{"price":"5750235","timestamp":"2023-07-23T10:06:11Z"},{"price":"7101413","timestamp":"2023-07-23T10:09:31Z"},{"price":"6092226","timestamp":"2023-07-23T10:12:51Z"},{"price":"7581424","timestamp":"2023-07-23T10:16:11Z"},{"price":"7466995","timestamp":"2023-07-23T10:19:31Z"},{"price":"7267257","timestamp":"2023-07-23T10:22:51Z"},{"price":"6965336","timestamp":"2023-07-23T10:26:11Z"},{"price":"5858274","timestamp":"2023-07-23T10:29:31Z"},{"price":"7420405","timestamp":"2023-07-23T10:32:51Z"},{"price":"9501069","timestamp":"2023-07-23T10:36:11Z"},{"price":"7952763","timestamp":"2023-07-23T10:39:31Z"},{"price":"5122492","timestamp":"2023-07-23T10:42:51Z"},{"price":"6661433","timestamp":"2023-07-23T10:46:11Z"},{"price":"7091633","timestamp":"2023-07-23T10:49:31Z"},{"price":"6736575","timestamp":"2023-07-23T10:52:51Z"},{"price":"5911518","timestamp":"2023-07-23T10:56:11Z"},{"price":"5203172","timestamp":"2023-07-23T10:59:31Z"},{"price":"5626298","timestamp":"2023-07-23T11:02:51Z"},{"price":"9248669","timestamp":"2023-07-23T11:06:11Z"},{"price":"5674590","timestamp":"2023-07-23T11:09:31Z"},{"price":"6037148","timestamp":"2023-07-23T11:12:51Z"},{"price":"9037674","timestamp":"2023-07-23T11:16:11Z"},{"price":"6600503","timestamp":"2023-07-23T11:19:31Z"},{"price":"5844148","timestamp":"2023-07-23T11:22:51Z"},{"price":"7192402","timestamp":"2023-07-23T11:26:11Z"},{"price":"6246078","timestamp":"2023-07-23T11:29:31Z"},{"price":"6062172","timestamp":"2023-07-23T11:32:51Z"},{"price":"9965198","timestamp":"2023-07-23T11:36:11Z"},{"price":"8445405","timestamp":"2023-07-23T11:39:31Z"},{"price":"6311001","timestamp":"2023-07-23T11:42:51Z"},{"price":"6878146","timestamp":"2023-07-23T11:46:11Z"},{"price":"8943295","timestamp":"2023-07-23T11:49:31Z"},{"price":"7627766","timestamp":"2023-07-23T11:52:51Z"},{"price":"8312275","timestamp":"2023-07-23T11:56:11Z"},{"price":"5388993","timestamp":"2023-07-23T11:59:31Z"},{"price":"8983839","timestamp":"2023-07-23T12:02:51Z"},{"price":"8602032","timestamp":"2023-07-23T12:06:11Z"},{"price":"9170259","timestamp":"2023-07-23T12:09:31Z"},{"price":"8983212","timestamp":"2023-07-23T12:12:51Z"},{"price":"8674670","timestamp":"2023-07-23T12:16:11Z"},{"price":"7080932","timestamp":"2023-07-23T12:19:31Z"},{"price":"9604596","timestamp":"2023-07-23T12:22:51Z"},{"price":"9580645","timestamp":"2023-07-23T12:26:11Z"},{"price":"9134599","timestamp":"2023-07-23T12:29:31Z"},{"price":"9090379","timestamp":"2023-07-23T12:32:51Z"},{"price":"7348666","timestamp":"2023-07-23T12:36:11Z"},{"price":"8714231","timestamp":"2023-07-23T12:39:31Z"},{"price":"5309014","timestamp":"2023-07-23T12:42:51Z"},{"price":"9406345","timestamp":"2023-07-23T12:46:11Z"},{"price":"5162230","timestamp":"2023-07-23T12:49:31Z"},{"price":"8268644","timestamp":"2023-07-23T12:52:51Z"},{"price":"5708638","timestamp":"2023-07-23T12:56:11Z"},{"price":"8047783","timestamp":"2023-07-23T12:59:31Z"},{"price":"5414573","timestamp":"2023-07-23T13:02:51Z"},{"price":"8004701","timestamp":"2023-07-23T13:06:11Z"},{"price":"8373928","timestamp":"2023-07-23T13:09:31Z"},{"price":"9353966","timestamp":"2023-07-23T13:12:51Z"},{"price":"6844234","timestamp":"2023-07-23T13:16:11Z"},{"price":"5243143","timestamp":"2023-07-23T13:19:31Z"},{"price":"6881057","timestamp":"2023-07-23T13:22:51Z"},{"price":"8697219","timestamp":"2023-07-23T13:26:11Z"},{"price":"5219184","timestamp":"2023-07-23T13:29:31Z"},{"price":"8674648","timestamp":"2023-07-23T13:32:51Z"},{"price":"8671143","timestamp":"2023-07-23T13:36:11Z"},{"price":"8015614","timestamp":"2023-07-23T13:39:31Z"},{"price":"6191443","timestamp":"2023-07-23T13:42:51Z"},{"price":"6991373","timestamp":"2023-07-23T13:46:11Z"},{"price":"5668857","timestamp":"2023-07-23T13:49:31Z"},{"price":"8524282","timestamp":"2023-07-23T13:52:51Z"},{"price":"6109806","timestamp":"2023-07-23T13:56:11Z"},{"price":"6653456","timestamp":"2023-07-23T13:59:31Z"},{"price":"5033061","timestamp":"2023-07-23T14:02:51Z"},{"price":"5707262","timestamp":"2023-07-23T14:06:11Z"},{"price":"8504254","timestamp":"2023-07-23T14:09:31Z"},{"price":"9288773","timestamp":"2023-07-23T14:12:51Z"},{"price":"6990167","timestamp":"2023-07-23T14:16:11Z"},{"price":"5745047","timestamp":"2023-07-23T14:19:31Z"},{"price":"8536617","timestamp":"2023-07-23T14:22:51Z"},{"price":"7110700","timestamp":"2023-07-23T14:26:11Z"},{"price":"7927990","timestamp":"2023-07-23T14:29:31Z"},{"price":"7348823","timestamp":"2023-07-23T14:32:51Z"},{"price":"7005945","timestamp":"2023-07-23T14:36:11Z"},{"price":"7569233","timestamp":"2023-07-23T14:39:31Z"},{"price":"6367321","timestamp":"2023-07-23T14:42:51Z"},{"price":"8079108","timestamp":"2023-07-23T14:46:11Z"},{"price":"7113437","timestamp":"2023-07-23T14:49:31Z"},{"price":"6948642","timestamp":"2023-07-23T14:52:51Z"},{"price":"9349215","timestamp":"2023-07-23T14:56:11Z"},{"price":"7271154","timestamp":"2023-07-23T14:59:31Z"},{"price":"5422280","timestamp":"2023-07-23T15:02:51Z"},{"price":"9478490","timestamp":"2023-07-23T15:06:11Z"},{"price":"7395813","timestamp":"2023-07-23T15:09:31Z"},{"price":"6078943","timestamp":"2023-07-23T15:12:51Z"},{"price":"7423504","timestamp":"2023-07-23T15:16:11Z"},{"price":"6390840","timestamp":"2023-07-23T15:19:31Z"},{"price":"7184757","timestamp":"2023-07-23T15:22:51Z"},{"price":"9616675","timestamp":"2023-07-23T15:26:11Z"},{"price":"6651028","timestamp":"2023-07-23T15:29:31Z"},{"price":"6912513","timestamp":"2023-07-23T15:32:51Z"},{"price":"9009301","timestamp":"2023-07-23T15:36:11Z"},{"price":"8093173","timestamp":"2023-07-23T15:39:31Z"},{"price":"6364511","timestamp":"2023-07-23T15:42:51Z"},{"price":"8686395","timestamp":"2023-07-23T15:46:11Z"},{"price":"9655018","timestamp":"2023-07-23T15:49:31Z"},{"price":"5369954","timestamp":"2023-07-23T15:52:51Z"},{"price":"5974667","timestamp":"2023-07-23T15:56:11Z"},{"price":"5835487","timestamp":"2023-07-23T15:59:31Z"},{"price":"6315816","timestamp":"2023-07-23T16:02:51Z"},{"price":"5597680","timestamp":"2023-07-23T16:06:11Z"},{"price":"5589479","timestamp":"2023-07-23T16:09:31Z"},{"price":"7695389","timestamp":"2023-07-23T16:12:51Z"},{"price":"8655868","timestamp":"2023-07-23T16:16:11Z"},{"price":"5114878","timestamp":"2023-07-23T16:19:31Z"},{"price":"6546897","timestamp":"2023-07-23T16:22:51Z"},{"price":"5059311","timestamp":"2023-07-23T16:26:11Z"},{"price":"9343177","timestamp":"2023-07-23T16:29:31Z"},{"price":"5403572","timestamp":"2023-07-23T16:32:51Z"},{"price":"8832137","timestamp":"2023-07-23T16:36:11Z"},{"price":"9137738","timestamp":"2023-07-23T16:39:31Z"},{"price":"5377849","timestamp":"2023-07-23T16:42:51Z"},{"price":"8746875","timestamp":"2023-07-23T16:46:11Z"},{"price":"6147317","timestamp":"2023-07-23T16:49:31Z"},{"price":"8897274","timestamp":"2023-07-23T16:52:51Z"},{"price":"8245205","timestamp":"2023-07-23T16:56:11Z"},{"price":"5306002","timestamp":"2023-07-23T16:59:31Z"},{"price":"8439281","timestamp":"2023-07-23T17:02:51Z"},{"price":"7741091","timestamp":"2023-07-23T17:06:11Z"},{"price":"6086869","timestamp":"2023-07-23T17:09:31Z"},{"price":"9217766","timestamp":"2023-07-23T17:12:51Z"},{"price":"5215856","timestamp":"2023-07-23T17:16:11Z"},{"price":"6714429","timestamp":"2023-07-23T17:19:31Z"},{"price":"6710622","timestamp":"2023-07-23T17:22:51Z"},{"price":"8426535","timestamp":"2023-07-23T17:26:11Z"},{"price":"5726437","timestamp":"2023-07-23T17:29:31Z"},{"price":"8017810","timestamp":"2023-07-23T17:32:51Z"},{"price":"9807778","timestamp":"2023-07-23T17:36:11Z"},{"price":"9198016","timestamp":"2023-07-23T17:39:31Z"},{"price":"9238084","timestamp":"2023-07-23T17:42:51Z"},{"price":"6269034","timestamp":"2023-07-23T17:46:11Z"},{"price":"5440358","timestamp":"2023-07-23T17:49:31Z"},{"price":"9105004","timestamp":"2023-07-23T17:52:51Z"},{"price":"9584090","timestamp":"2023-07-23T17:56:11Z"},{"price":"8587938","timestamp":"2023-07-23T17:59:31Z"},{"price":"9779148","timestamp":"2023-07-23T18:02:51Z"},{"price":"8454524","timestamp":"2023-07-23T18:06:11Z"},{"price":"6383166","timestamp":"2023-07-23T18:09:31Z"},{"price":"7850207","timestamp":"2023-07-23T18:12:51Z"},{"price":"5987431","timestamp":"2023-07-23T18:16:11Z"},{"price":"9037499","timestamp":"2023-07-23T18:19:31Z"},{"price":"8593935","timestamp":"2023-07-23T18:22:51Z"},{"price":"5428875","timestamp":"2023-07-23T18:26:11Z"},{"price":"6310106","timestamp":"2023-07-23T18:29:31Z"},{"price":"5259511","timestamp":"2023-07-23T18:32:51Z"},{"price":"9669525","timestamp":"2023-07-23T18:36:11Z"},{"price":"5478239","timestamp":"2023-07-23T18:39:31Z"},{"price":"6351960","timestamp":"2023-07-23T18:42:51Z"},{"price":"5078915","timestamp":"2023-07-23T18:46:11Z"},{"price":"9111653","timestamp":"2023-07-23T18:49:31Z"},{"price":"5051380","timestamp":"2023-07-23T18:52:51Z"},{"price":"8645130","timestamp":"2023-07-23T18:56:11Z"},{"price":"7898358","timestamp":"2023-07-23T18:59:31Z"},{"price":"7015385","timestamp":"2023-07-23T19:02:51Z"},{"price":"8948703","timestamp":"2023-07-23T19:06:11Z"},{"price":"9747138","timestamp":"2023-07-23T19:09:31Z"},{"price":"8048219","timestamp":"2023-07-23T19:12:51Z"},{"price":"5765745","timestamp":"2023-07-23T19:16:11Z"},{"price":"8525056","timestamp":"2023-07-23T19:19:31Z"},{"price":"9656542","timestamp":"2023-07-23T19:22:51Z"},{"price":"6013899","timestamp":"2023-07-23T19:26:11Z"},{"price":"5455308","timestamp":"2023-07-23T19:29:31Z"},{"price":"9768596","timestamp":"2023-07-23T19:32:51Z"},{"price":"7330091","timestamp":"2023-07-23T19:36:11Z"},{"price":"5330403","timestamp":"2023-07-23T19:39:31Z"},{"price":"6583624","timestamp":"2023-07-23T19:42:51Z"},{"price":"7654805","timestamp":"2023-07-23T19:46:11Z"},{"price":"6774694","timestamp":"2023-07-23T19:49:31Z"},{"price":"9462304","timestamp":"2023-07-23T19:52:51Z"},{"price":"5328163","timestamp":"2023-07-23T19:56:11Z"},{"price":"9092534","timestamp":"2023-07-23T19:59:31Z"},{"price":"5339549","timestamp":"2023-07-23T20:02:51Z"},{"price":"8350785","timestamp":"2023-07-23T20:06:11Z"},{"price":"8919358","timestamp":"2023-07-23T20:09:31Z"},{"price":"7516199","timestamp":"2023-07-23T20:12:51Z"},{"price":"8656613","timestamp":"2023-07-23T20:16:11Z"},{"price":"5014535","timestamp":"2023-07-23T20:19:31Z"},{"price":"5391632","timestamp":"2023-07-23T20:22:51Z"},{"price":"7092289","timestamp":"2023-07-23T20:26:11Z"},{"price":"5223651","timestamp":"2023-07-23T20:29:31Z"},{"price":"9148093","timestamp":"2023-07-23T20:32:51Z"},{"price":"8208167","timestamp":"2023-07-23T20:36:11Z"},{"price":"9147671","timestamp":"2023-07-23T20:39:31Z"},{"price":"5489195","timestamp":"2023-07-23T20:42:51Z"},{"price":"6453717","timestamp":"2023-07-23T20:46:11Z"},{"price":"7788468","timestamp":"2023-07-23T20:49:31Z"},{"price":"6078113","timestamp":"2023-07-23T20:52:51Z"},{"price":"8016448","timestamp":"2023-07-23T20:56:11Z"},{"price":"7227777","timestamp":"2023-07-23T20:59:31Z"},{"price":"7319052","timestamp":"2023-07-23T21:02:51Z"},{"price":"6494383","timestamp":"2023-07-23T21:06:11Z"},{"price":"9504212","timestamp":"2023-07-23T21:09:31Z"},{"price":"8881277","timestamp":"2023-07-23T21:12:51Z"},{"price":"5405078","timestamp":"2023-07-23T21:16:11Z"},{"price":"6823584","timestamp":"2023-07-23T21:19:31Z"},{"price":"9762800","timestamp":"2023-07-23T21:22:51Z"},{"price":"5160170","timestamp":"2023-07-23T21:26:11Z"},{"price":"6940893","timestamp":"2023-07-23T21:29:31Z"},{"price":"9989718","timestamp":"2023-07-23T21:32:51Z"},{"price":"8662813","timestamp":"2023-07-23T21:36:11Z"},{"price":"5674600","timestamp":"2023-07-23T21:39:31Z"},{"price":"7875133","timestamp":"2023-07-23T21:42:51Z"},{"price":"9492632","timestamp":"2023-07-23T21:46:11Z"},{"price":"7133177","timestamp":"2023-07-23T21:49:31Z"},{"price":"6044619","timestamp":"2023-07-23T21:52:51Z"},{"price":"6749403","timestamp":"2023-07-23T21:56:11Z"},{"price":"5469374","timestamp":"2023-07-23T21:59:31Z"},{"price":"9761976","timestamp":"2023-07-23T22:02:51Z"},{"price":"9897037","timestamp":"2023-07-23T22:06:11Z"},{"price":"5733094","timestamp":"2023-07-23T22:09:31Z"},{"price":"8591372","timestamp":"2023-07-23T22:12:51Z"},{"price":"6503669","timestamp":"2023-07-23T22:16:11Z"},{"price":"7531403","timestamp":"2023-07-23T22:19:31Z"},{"price":"7792260","timestamp":"2023-07-23T22:22:51Z"},{"price":"8556776","timestamp":"2023-07-23T22:26:11Z"},{"price":"8480533","timestamp":"2023-07-23T22:29:31Z"},{"price":"5014964","timestamp":"2023-07-23T22:32:51Z"},{"price":"6260285","timestamp":"2023-07-23T22:36:11Z"},{"price":"5942302","timestamp":"2023-07-23T22:39:31Z"},{"price":"6888467","timestamp":"2023-07-23T22:42:51Z"},{"price":"6724786","timestamp":"2023-07-23T22:46:11Z"},{"price":"6091746","timestamp":"2023-07-23T22:49:31Z"},{"price":"6859699","timestamp":"2023-07-23T22:52:51Z"},{"price":"5000691","timestamp":"2023-07-23T22:56:11Z"},{"price":"6724729","timestamp":"2023-07-23T22:59:31Z"},{"price":"9185688","timestamp":"2023-07-23T23:02:51Z"},{"price":"5027002","timestamp":"2023-07-23T23:06:11Z"},{"price":"8200172","timestamp":"2023-07-23T23:09:31Z"},{"price":"8572603","timestamp":"2023-07-23T23:12:51Z"},{"price":"9316842","timestamp":"2023-07-23T23:16:11Z"},{"price":"7792684","timestamp":"2023-07-23T23:19:31Z"},{"price":"9071585","timestamp":"2023-07-23T23:22:51Z"},{"price":"7197842","timestamp":"2023-07-23T23:26:11Z"},{"price":"5404289","timestamp":"2023-07-23T23:29:31Z"},{"price":"8993272","timestamp":"2023-07-23T23:32:51Z"},{"price":"9279170","timestamp":"2023-07-23T23:36:11Z"},{"price":"9760816","timestamp":"2023-07-23T23:39:31Z"},{"price":"8937341","timestamp":"2023-07-23T23:42:51Z"},{"price":"8440989","timestamp":"2023-07-23T23:46:11Z"},{"price":"5716907","timestamp":"2023-07-23T23:49:31Z"},{"price":"6197242","timestamp":"2023-07-23T23:52:51Z"},{"price":"6920444","timestamp":"2023-07-23T23:56:11Z"},{"price":"7846277","timestamp":"2023-07-23T23:59:31Z"},{"price":"7864668","timestamp":"2023-07-24T00:02:51Z"},{"price":"7528028","timestamp":"2023-07-24T00:06:11Z"},{"price":"7202150","timestamp":"2023-07-24T00:09:31Z"},{"price":"9059005","timestamp":"2023-07-24T00:12:51Z"},{"price":"9441841","timestamp":"2023-07-24T00:16:11Z"},{"price":"7004456","timestamp":"2023-07-24T00:19:31Z"},{"price":"6510682","timestamp":"2023-07-24T00:22:51Z"},{"price":"9574911","timestamp":"2023-07-24T00:26:11Z"},{"price":"9711494","timestamp":"2023-07-24T00:29:31Z"},{"price":"6820368","timestamp":"2023-07-24T00:32:51Z"},{"price":"6766847","timestamp":"2023-07-24T00:36:11Z"},{"price":"8189219","timestamp":"2023-07-24T00:39:31Z"},{"price":"8127667","timestamp":"2023-07-24T00:42:51Z"},{"price":"8396976","timestamp":"2023-07-24T00:46:11Z"},{"price":"7239179","timestamp":"2023-07-24T00:49:31Z"},{"price":"6412734","timestamp":"2023-07-24T00:52:51Z"},{"price":"6330971","timestamp":"2023-07-24T00:56:11Z"},{"price":"7447341","timestamp":"2023-07-24T00:59:31Z"},{"price":"7755130","timestamp":"2023-07-24T01:02:51Z"},{"price":"8131519","timestamp":"2023-07-24T01:06:11Z"},{"price":"8054213","timestamp":"2023-07-24T01:09:31Z"},{"price":"5731892","timestamp":"2023-07-24T01:12:51Z"},{"price":"9866939","timestamp":"2023-07-24T01:16:11Z"},{"price":"9862109","timestamp":"2023-07-24T01:19:31Z"},{"price":"7068113","timestamp":"2023-07-24T01:22:51Z"},{"price":"8523646","timestamp":"2023-07-24T01:26:11Z"},{"price":"9246167","timestamp":"2023-07-24T01:29:31Z"},{"price":"9103201","timestamp":"2023-07-24T01:32:51Z"},{"price":"9002021","timestamp":"2023-07-24T01:36:11Z"},{"price":"9940196","timestamp":"2023-07-24T01:39:31Z"},{"price":"7461936","timestamp":"2023-07-24T01:42:51Z"},{"price":"7662610","timestamp":"2023-07-24T01:46:11Z"},{"price":"6545399","timestamp":"2023-07-24T01:49:31Z"},{"price":"9370993","timestamp":"2023-07-24T01:52:51Z"},{"price":"8368501","timestamp":"2023-07-24T01:56:11Z"},{"price":"9746353","timestamp":"2023-07-24T01:59:31Z"},{"price":"7355860","timestamp":"2023-07-24T02:02:51Z"},{"price":"9540484","timestamp":"2023-07-24T02:06:11Z"},{"price":"6188794","timestamp":"2023-07-24T02:09:31Z"},{"price":"9233973","timestamp":"2023-07-24T02:12:51Z"},{"price":"9322537","timestamp":"2023-07-24T02:16:11Z"},{"price":"9367022","timestamp":"2023-07-24T02:19:31Z"},{"price":"9402641","timestamp":"2023-07-24T02:22:51Z"},{"price":"5891236","timestamp":"2023-07-24T02:26:11Z"},{"price":"8099079","timestamp":"2023-07-24T02:29:31Z"},{"price":"7568127","timestamp":"2023-07-24T02:32:51Z"},{"price":"5120806","timestamp":"2023-07-24T02:36:11Z"},{"price":"7680742","timestamp":"2023-07-24T02:39:31Z"},{"price":"6984833","timestamp":"2023-07-24T02:42:51Z"},{"price":"6600787","timestamp":"2023-07-24T02:46:11Z"},{"price":"6211167","timestamp":"2023-07-24T02:49:31Z"},{"price":"7753720","timestamp":"2023-07-24T02:52:51Z"},{"price":"5656054","timestamp":"2023-07-24T02:56:11Z"},{"price":"8731073","timestamp":"2023-07-24T02:59:31Z"},{"price":"7243910","timestamp":"2023-07-24T03:02:51Z"},{"price":"7778759","timestamp":"2023-07-24T03:06:11Z"},{"price":"9696265","timestamp":"2023-07-24T03:09:31Z"},{"price":"6149062","timestamp":"2023-07-24T03:12:51Z"},{"price":"8880221","timestamp":"2023-07-24T03:16:11Z"},{"price":"9551401","timestamp":"2023-07-24T03:19:31Z"},{"price":"7371375","timestamp":"2023-07-24T03:22:51Z"},{"price":"8840142","timestamp":"2023-07-24T03:26:11Z"},{"price":"9112610","timestamp":"2023-07-24T03:29:31Z"},{"price":"7592083","timestamp":"2023-07-24T03:32:51Z"},{"price":"5709113","timestamp":"2023-07-24T03:36:11Z"},{"price":"5818886","timestamp":"2023-07-24T03:39:31Z"},{"price":"5929020","timestamp":"2023-07-24T03:42:51Z"},{"price":"9281596","timestamp":"2023-07-24T03:46:11Z"},{"price":"9789190","timestamp":"2023-07-24T03:49:31Z"},{"price":"9854995","timestamp":"2023-07-24T03:52:51Z"},{"price":"6931935","timestamp":"2023-07-24T03:56:11Z"},{"price":"5982509","timestamp":"2023-07-24T03:59:31Z"},{"price":"8665998","timestamp":"2023-07-24T04:02:51Z"},{"price":"9507745","timestamp":"2023-07-24T04:06:11Z"},{"price":"8285399","timestamp":"2023-07-24T04:09:31Z"},{"price":"5648630","timestamp":"2023-07-24T04:12:51Z"},{"price":"9571327","timestamp":"2023-07-24T04:16:11Z"},{"price":"6515033","timestamp":"2023-07-24T04:19:31Z"},{"price":"7911121","timestamp":"2023-07-24T04:22:51Z"},{"price":"5008670","timestamp":"2023-07-24T04:26:11Z"},{"price":"8724421","timestamp":"2023-07-24T04:29:31Z"},{"price":"7473069","timestamp":"2023-07-24T04:32:51Z"},{"price":"5108012","timestamp":"2023-07-24T04:36:11Z"},{"price":"9535957","timestamp":"2023-07-24T04:39:31Z"},{"price":"6489464","timestamp":"2023-07-24T04:42:51Z"},{"price":"9033992","timestamp":"2023-07-24T04:46:11Z"},{"price":"8772652","timestamp":"2023-07-24T04:49:31Z"},{"price":"9616616","timestamp":"2023-07-24T04:52:51Z"},{"price":"6564466","timestamp":"2023-07-24T04:56:11Z"},{"price":"6946298","timestamp":"2023-07-24T04:59:31Z"},{"price":"5877871","timestamp":"2023-07-24T05:02:51Z"},{"price":"9155135","timestamp":"2023-07-24T05:06:11Z"},{"price":"9181420","timestamp":"2023-07-24T05:09:31Z"},{"price":"7638769","timestamp":"2023-07-24T05:12:51Z"},{"price":"6499292","timestamp":"2023-07-24T05:16:11Z"},{"price":"6545105","timestamp":"2023-07-24T05:19:31Z"},{"price":"6984685","timestamp":"2023-07-24T05:22:51Z"},{"price":"8099657","timestamp":"2023-07-24T05:26:11Z"},{"price":"8832445","timestamp":"2023-07-24T05:29:31Z"},{"price":"9141303","timestamp":"2023-07-24T05:32:51Z"},{"price":"6571790","timestamp":"2023-07-24T05:36:11Z"},{"price":"8692424","timestamp":"2023-07-24T05:39:31Z"},{"price":"8602859","timestamp":"2023-07-24T05:42:51Z"},{"price":"5559911","timestamp":"2023-07-24T05:46:11Z"},{"price":"7109975","timestamp":"2023-07-24T05:49:31Z"},{"price":"8605837","timestamp":"2023-07-24T05:52:51Z"},{"price":"8942244","timestamp":"2023-07-24T05:56:11Z"},{"price":"7625061","timestamp":"2023-07-24T05:59:31Z"},{"price":"7465022","timestamp":"2023-07-24T06:02:51Z"},{"price":"6302793","timestamp":"2023-07-24T06:06:11Z"},{"price":"9860626","timestamp":"2023-07-24T06:09:31Z"},{"price":"8635680","timestamp":"2023-07-24T06:12:51Z"},{"price":"8195716","timestamp":"2023-07-24T06:16:11Z"},{"price":"9395667","timestamp":"2023-07-24T06:19:31Z"},{"price":"6222221","timestamp":"2023-07-24T06:22:51Z"},{"price":"7288491","timestamp":"2023-07-24T06:26:11Z"},{"price":"6794757","timestamp":"2023-07-24T06:29:31Z"},{"price":"6040849","timestamp":"2023-07-24T06:32:51Z"},{"price":"9122626","timestamp":"2023-07-24T06:36:11Z"},{"price":"6506906","timestamp":"2023-07-24T06:39:31Z"},{"price":"8151365","timestamp":"2023-07-24T06:42:51Z"},{"price":"7491394","timestamp":"2023-07-24T06:46:11Z"},{"price":"8974786","timestamp":"2023-07-24T06:49:31Z"},{"price":"5959374","timestamp":"2023-07-24T06:52:51Z"},{"price":"5634162","timestamp":"2023-07-24T06:56:11Z"},{"price":"7338113","timestamp":"2023-07-24T06:59:31Z"},{"price":"5289133","timestamp":"2023-07-24T07:02:51Z"},{"price":"7927724","timestamp":"2023-07-24T07:06:11Z"},{"price":"7410261","timestamp":"2023-07-24T07:09:31Z"},{"price":"7869295","timestamp":"2023-07-24T07:12:51Z"},{"price":"6362115","timestamp":"2023-07-24T07:16:11Z"},{"price":"6567979","timestamp":"2023-07-24T07:19:31Z"},{"price":"9019775","timestamp":"2023-07-24T07:22:51Z"},{"price":"5093422","timestamp":"2023-07-24T07:26:11Z"},{"price":"5280256","timestamp":"2023-07-24T07:29:31Z"},{"price":"7398715","timestamp":"2023-07-24T07:32:51Z"},{"price":"8371280","timestamp":"2023-07-24T07:36:11Z"},{"price":"9686843","timestamp":"2023-07-24T07:39:31Z"},{"price":"6701573","timestamp":"2023-07-24T07:42:51Z"},{"price":"5402909","timestamp":"2023-07-24T07:46:11Z"},{"price":"5181805","timestamp":"2023-07-24T07:49:31Z"},{"price":"5462043","timestamp":"2023-07-24T07:52:51Z"},{"price":"8516545","timestamp":"2023-07-24T07:56:11Z"},{"price":"8432590","timestamp":"2023-07-24T07:59:31Z"},{"price":"5143024","timestamp":"2023-07-24T08:02:51Z"},{"price":"8350032","timestamp":"2023-07-24T08:06:11Z"},{"price":"5166256","timestamp":"2023-07-24T08:09:31Z"},{"price":"9852300","timestamp":"2023-07-24T08:12:51Z"},{"price":"8307917","timestamp":"2023-07-24T08:16:11Z"},{"price":"9166415","timestamp":"2023-07-24T08:19:31Z"},{"price":"7831348","timestamp":"2023-07-24T08:22:51Z"},{"price":"8200127","timestamp":"2023-07-24T08:26:11Z"},{"price":"6815304","timestamp":"2023-07-24T08:29:31Z"},{"price":"8031498","timestamp":"2023-07-24T08:32:51Z"},{"price":"7920379","timestamp":"2023-07-24T08:36:11Z"},{"price":"5601494","timestamp":"2023-07-24T08:39:31Z"},{"price":"7130616","timestamp":"2023-07-24T08:42:51Z"},{"price":"8371188","timestamp":"2023-07-24T08:46:11Z"},{"price":"7567008","timestamp":"2023-07-24T08:49:31Z"},{"price":"9936857","timestamp":"2023-07-24T08:52:51Z"},{"price":"6758753","timestamp":"2023-07-24T08:56:11Z"},{"price":"8006364","timestamp":"2023-07-24T08:59:31Z"},{"price":"8923229","timestamp":"2023-07-24T09:02:51Z"},{"price":"7445539","timestamp":"2023-07-24T09:06:11Z"},{"price":"9638119","timestamp":"2023-07-24T09:09:31Z"},{"price":"8557056","timestamp":"2023-07-24T09:12:51Z"},{"price":"7133335","timestamp":"2023-07-24T09:16:11Z"},{"price":"6791450","timestamp":"2023-07-24T09:19:31Z"},{"price":"8436035","timestamp":"2023-07-24T09:22:51Z"},{"price":"9912569","timestamp":"2023-07-24T09:26:11Z"},{"price":"7337987","timestamp":"2023-07-24T09:29:31Z"},{"price":"6461798","timestamp":"2023-07-24T09:32:51Z"},{"price":"9476324","timestamp":"2023-07-24T09:36:11Z"},{"price":"7442738","timestamp":"2023-07-24T09:39:31Z"},{"price":"6430359","timestamp":"2023-07-24T09:42:51Z"},{"price":"5924386","timestamp":"2023-07-24T09:46:11Z"},{"price":"9616305","timestamp":"2023-07-24T09:49:31Z"},{"price":"5295167","timestamp":"2023-07-24T09:52:51Z"},{"price":"9032424","timestamp":"2023-07-24T09:56:11Z"},{"price":"9362477","timestamp":"2023-07-24T09:59:31Z"},{"price":"5571541","timestamp":"2023-07-24T10:02:51Z"},{"price":"8098135","timestamp":"2023-07-24T10:06:11Z"},{"price":"7196904","timestamp":"2023-07-24T10:09:31Z"},{"price":"7265606","timestamp":"2023-07-24T10:12:51Z"},{"price":"5457405","timestamp":"2023-07-24T10:16:11Z"},{"price":"8906661","timestamp":"2023-07-24T10:19:31Z"},{"price":"9972193","timestamp":"2023-07-24T10:22:51Z"},{"price":"6529979","timestamp":"2023-07-24T10:26:11Z"},{"price":"7159768","timestamp":"2023-07-24T10:29:31Z"},{"price":"7297660","timestamp":"2023-07-24T10:32:51Z"},{"price":"8764285","timestamp":"2023-07-24T10:36:11Z"},{"price":"6137711","timestamp":"2023-07-24T10:39:31Z"},{"price":"5593319","timestamp":"2023-07-24T10:42:51Z"},{"price":"5027757","timestamp":"2023-07-24T10:46:11Z"},{"price":"6634387","timestamp":"2023-07-24T10:49:31Z"},{"price":"8661131","timestamp":"2023-07-24T10:52:51Z"},{"price":"9943878","timestamp":"2023-07-24T10:56:11Z"},{"price":"6656121","timestamp":"2023-07-24T10:59:31Z"},{"price":"6134092","timestamp":"2023-07-24T11:02:51Z"},{"price":"6711123","timestamp":"2023-07-24T11:06:11Z"},{"price":"6539591","timestamp":"2023-07-24T11:09:31Z"},{"price":"7118228","timestamp":"2023-07-24T11:12:51Z"},{"price":"5975101","timestamp":"2023-07-24T11:16:11Z"},{"price":"5099655","timestamp":"2023-07-24T11:19:31Z"},{"price":"8376198","timestamp":"2023-07-24T11:22:51Z"},{"price":"7831711","timestamp":"2023-07-24T11:26:11Z"},{"price":"5211343","timestamp":"2023-07-24T11:29:31Z"},{"price":"8268483","timestamp":"2023-07-24T11:32:51Z"},{"price":"5591924","timestamp":"2023-07-24T11:36:11Z"},{"price":"7837553","timestamp":"2023-07-24T11:39:31Z"},{"price":"5775591","timestamp":"2023-07-24T11:42:51Z"},{"price":"5970741","timestamp":"2023-07-24T11:46:11Z"},{"price":"6066852","timestamp":"2023-07-24T11:49:31Z"},{"price":"5764212","timestamp":"2023-07-24T11:52:51Z"},{"price":"6980521","timestamp":"2023-07-24T11:56:11Z"},{"price":"8093127","timestamp":"2023-07-24T11:59:31Z"},{"price":"6415997","timestamp":"2023-07-24T12:02:51Z"},{"price":"9850276","timestamp":"2023-07-24T12:06:11Z"},{"price":"7191846","timestamp":"2023-07-24T12:09:31Z"},{"price":"6015399","timestamp":"2023-07-24T12:12:51Z"},{"price":"8055271","timestamp":"2023-07-24T12:16:11Z"},{"price":"5583828","timestamp":"2023-07-24T12:19:31Z"},{"price":"6170463","timestamp":"2023-07-24T12:22:51Z"},{"price":"5546960","timestamp":"2023-07-24T12:26:11Z"},{"price":"9476932","timestamp":"2023-07-24T12:29:31Z"},{"price":"5581587","timestamp":"2023-07-24T12:32:51Z"},{"price":"8084829","timestamp":"2023-07-24T12:36:11Z"},{"price":"5203977","timestamp":"2023-07-24T12:39:31Z"},{"price":"5023220","timestamp":"2023-07-24T12:42:51Z"},{"price":"7955117","timestamp":"2023-07-24T12:46:11Z"},{"price":"7774724","timestamp":"2023-07-24T12:49:31Z"},{"price":"5509816","timestamp":"2023-07-24T12:52:51Z"},{"price":"5846804","timestamp":"2023-07-24T12:56:11Z"},{"price":"8071548","timestamp":"2023-07-24T12:59:31Z"},{"price":"5871700","timestamp":"2023-07-24T13:02:51Z"},{"price":"5019803","timestamp":"2023-07-24T13:06:11Z"},{"price":"8375339","timestamp":"2023-07-24T13:09:31Z"},{"price":"5322449","timestamp":"2023-07-24T13:12:51Z"},{"price":"6568478","timestamp":"2023-07-24T13:16:11Z"},{"price":"6674187","timestamp":"2023-07-24T13:19:31Z"},{"price":"6780309","timestamp":"2023-07-24T13:22:51Z"},{"price":"5800776","timestamp":"2023-07-24T13:26:11Z"},{"price":"6044218","timestamp":"2023-07-24T13:29:31Z"},{"price":"7569097","timestamp":"2023-07-24T13:32:51Z"},{"price":"8664610","timestamp":"2023-07-24T13:36:11Z"},{"price":"5039895","timestamp":"2023-07-24T13:39:31Z"},{"price":"9898320","timestamp":"2023-07-24T13:42:51Z"},{"price":"8539596","timestamp":"2023-07-24T13:46:11Z"},{"price":"8442106","timestamp":"2023-07-24T13:49:31Z"},{"price":"8141876","timestamp":"2023-07-24T13:52:51Z"},{"price":"7135566","timestamp":"2023-07-24T13:56:11Z"},{"price":"8721182","timestamp":"2023-07-24T13:59:31Z"},{"price":"9680196","timestamp":"2023-07-24T14:02:51Z"},{"price":"8684126","timestamp":"2023-07-24T14:06:11Z"},{"price":"6321187","timestamp":"2023-07-24T14:09:31Z"},{"price":"7874415","timestamp":"2023-07-24T14:12:51Z"},{"price":"7054416","timestamp":"2023-07-24T14:16:11Z"},{"price":"7681598","timestamp":"2023-07-24T14:19:31Z"},{"price":"7975009","timestamp":"2023-07-24T14:22:51Z"},{"price":"5611021","timestamp":"2023-07-24T14:26:11Z"},{"price":"6741024","timestamp":"2023-07-24T14:29:31Z"},{"price":"5881963","timestamp":"2023-07-24T14:32:51Z"},{"price":"5877405","timestamp":"2023-07-24T14:36:11Z"},{"price":"8582000","timestamp":"2023-07-24T14:39:31Z"},{"price":"5516914","timestamp":"2023-07-24T14:42:51Z"},{"price":"7459790","timestamp":"2023-07-24T14:46:11Z"},{"price":"5146019","timestamp":"2023-07-24T14:49:31Z"},{"price":"7344754","timestamp":"2023-07-24T14:52:51Z"},{"price":"5129781","timestamp":"2023-07-24T14:56:11Z"},{"price":"7405938","timestamp":"2023-07-24T14:59:31Z"},{"price":"8068322","timestamp":"2023-07-24T15:02:51Z"},{"price":"5834009","timestamp":"2023-07-24T15:06:11Z"},{"price":"8135589","timestamp":"2023-07-24T15:09:31Z"},{"price":"9805437","timestamp":"2023-07-24T15:12:51Z"},{"price":"6980787","timestamp":"2023-07-24T15:16:11Z"},{"price":"8356251","timestamp":"2023-07-24T15:19:31Z"},{"price":"6179003","timestamp":"2023-07-24T15:22:51Z"},{"price":"7329009","timestamp":"2023-07-24T15:26:11Z"},{"price":"5262494","timestamp":"2023-07-24T15:29:31Z"},{"price":"9873142","timestamp":"2023-07-24T15:32:51Z"},{"price":"5558888","timestamp":"2023-07-24T15:36:11Z"},{"price":"8787673","timestamp":"2023-07-24T15:39:31Z"},{"price":"5745740","timestamp":"2023-07-24T15:42:51Z"},{"price":"9155414","timestamp":"2023-07-24T15:46:11Z"},{"price":"8094765","timestamp":"2023-07-24T15:49:31Z"},{"price":"7984396","timestamp":"2023-07-24T15:52:51Z"},{"price":"7259621","timestamp":"2023-07-24T15:56:11Z"},{"price":"5743390","timestamp":"2023-07-24T15:59:31Z"},{"price":"5113984","timestamp":"2023-07-24T16:02:51Z"},{"price":"8914896","timestamp":"2023-07-24T16:06:11Z"},{"price":"8810139","timestamp":"2023-07-24T16:09:31Z"},{"price":"5333530","timestamp":"2023-07-24T16:12:51Z"},{"price":"5523121","timestamp":"2023-07-24T16:16:11Z"},{"price":"5285340","timestamp":"2023-07-24T16:19:31Z"},{"price":"5767194","timestamp":"2023-07-24T16:22:51Z"},{"price":"7452469","timestamp":"2023-07-24T16:26:11Z"},{"price":"5162461","timestamp":"2023-07-24T16:29:31Z"},{"price":"8414907","timestamp":"2023-07-24T16:32:51Z"},{"price":"8531040","timestamp":"2023-07-24T16:36:11Z"},{"price":"9314648","timestamp":"2023-07-24T16:39:31Z"},{"price":"8946162","timestamp":"2023-07-24T16:42:51Z"},{"price":"9725886","timestamp":"2023-07-24T16:46:11Z"},{"price":"7263575","timestamp":"2023-07-24T16:49:31Z"},{"price":"8216854","timestamp":"2023-07-24T16:52:51Z"},{"price":"6500140","timestamp":"2023-07-24T16:56:11Z"},{"price":"8848420","timestamp":"2023-07-24T16:59:31Z"},{"price":"5923346","timestamp":"2023-07-24T17:02:51Z"},{"price":"7645598","timestamp":"2023-07-24T17:06:11Z"},{"price":"9789240","timestamp":"2023-07-24T17:09:31Z"},{"price":"6955358","timestamp":"2023-07-24T17:12:51Z"},{"price":"6124859","timestamp":"2023-07-24T17:16:11Z"},{"price":"6457390","timestamp":"2023-07-24T17:19:31Z"},{"price":"6708550","timestamp":"2023-07-24T17:22:51Z"},{"price":"6277780","timestamp":"2023-07-24T17:26:11Z"},{"price":"9384962","timestamp":"2023-07-24T17:29:31Z"},{"price":"7111753","timestamp":"2023-07-24T17:32:51Z"},{"price":"9221408","timestamp":"2023-07-24T17:36:11Z"},{"price":"9224516","timestamp":"2023-07-24T17:39:31Z"},{"price":"9188268","timestamp":"2023-07-24T17:42:51Z"},{"price":"9323038","timestamp":"2023-07-24T17:46:11Z"},{"price":"9094611","timestamp":"2023-07-24T17:49:31Z"},{"price":"8830673","timestamp":"2023-07-24T17:52:51Z"},{"price":"5931643","timestamp":"2023-07-24T17:56:11Z"},{"price":"8513141","timestamp":"2023-07-24T17:59:31Z"},{"price":"6322102","timestamp":"2023-07-24T18:02:51Z"},{"price":"5641701","timestamp":"2023-07-24T18:06:11Z"},{"price":"7680738","timestamp":"2023-07-24T18:09:31Z"},{"price":"6451641","timestamp":"2023-07-24T18:12:51Z"},{"price":"7877012","timestamp":"2023-07-24T18:16:11Z"},{"price":"8022873","timestamp":"2023-07-24T18:19:31Z"},{"price":"6844634","timestamp":"2023-07-24T18:22:51Z"},{"price":"7688419","timestamp":"2023-07-24T18:26:11Z"},{"price":"9908281","timestamp":"2023-07-24T18:29:31Z"},{"price":"7325226","timestamp":"2023-07-24T18:32:51Z"},{"price":"8367858","timestamp":"2023-07-24T18:36:11Z"},{"price":"6086397","timestamp":"2023-07-24T18:39:31Z"},{"price":"6042799","timestamp":"2023-07-24T18:42:51Z"},{"price":"8379815","timestamp":"2023-07-24T18:46:11Z"},{"price":"9630814","timestamp":"2023-07-24T18:49:31Z"},{"price":"7584561","timestamp":"2023-07-24T18:52:51Z"},{"price":"6898006","timestamp":"2023-07-24T18:56:11Z"},{"price":"8518501","timestamp":"2023-07-24T18:59:31Z"},{"price":"6620205","timestamp":"2023-07-24T19:02:51Z"},{"price":"9428972","timestamp":"2023-07-24T19:06:11Z"},{"price":"6419950","timestamp":"2023-07-24T19:09:31Z"},{"price":"5869234","timestamp":"2023-07-24T19:12:51Z"},{"price":"5318105","timestamp":"2023-07-24T19:16:11Z"},{"price":"9166451","timestamp":"2023-07-24T19:19:31Z"},{"price":"9904292","timestamp":"2023-07-24T19:22:51Z"},{"price":"9259590","timestamp":"2023-07-24T19:26:11Z"},{"price":"9780386","timestamp":"2023-07-24T19:29:31Z"},{"price":"8258319","timestamp":"2023-07-24T19:32:51Z"},{"price":"7277797","timestamp":"2023-07-24T19:36:11Z"},{"price":"5016592","timestamp":"2023-07-24T19:39:31Z"},{"price":"6542264","timestamp":"2023-07-24T19:42:51Z"},{"price":"8694064","timestamp":"2023-07-24T19:46:11Z"},{"price":"5150036","timestamp":"2023-07-24T19:49:31Z"},{"price":"8736015","timestamp":"2023-07-24T19:52:51Z"},{"price":"5900326","timestamp":"2023-07-24T19:56:11Z"},{"price":"5010158","timestamp":"2023-07-24T19:59:31Z"},{"price":"7061931","timestamp":"2023-07-24T20:02:51Z"},{"price":"7031142","timestamp":"2023-07-24T20:06:11Z"},{"price":"6653959","timestamp":"2023-07-24T20:09:31Z"},{"price":"6509619","timestamp":"2023-07-24T20:12:51Z"},{"price":"5652229","timestamp":"2023-07-24T20:16:11Z"},{"price":"6738070","timestamp":"2023-07-24T20:19:31Z"},{"price":"5206425","timestamp":"2023-07-24T20:22:51Z"},{"price":"5610509","timestamp":"2023-07-24T20:26:11Z"},{"price":"9003809","timestamp":"2023-07-24T20:29:31Z"},{"price":"9448671","timestamp":"2023-07-24T20:32:51Z"},{"price":"8737505","timestamp":"2023-07-24T20:36:11Z"},{"price":"6854858","timestamp":"2023-07-24T20:39:31Z"},{"price":"7580409","timestamp":"2023-07-24T20:42:51Z"},{"price":"5990396","timestamp":"2023-07-24T20:46:11Z"},{"price":"8881598","timestamp":"2023-07-24T20:49:31Z"},{"price":"5516753","timestamp":"2023-07-24T20:52:51Z"},{"price":"8994056","timestamp":"2023-07-24T20:56:11Z"},{"price":"8718260","timestamp":"2023-07-24T20:59:31Z"},{"price":"9967067","timestamp":"2023-07-24T21:02:51Z"},{"price":"8732515","timestamp":"2023-07-24T21:06:11Z"},{"price":"9110026","timestamp":"2023-07-24T21:09:31Z"},{"price":"9975208","timestamp":"2023-07-24T21:12:51Z"},{"price":"6765592","timestamp":"2023-07-24T21:16:11Z"},{"price":"7085984","timestamp":"2023-07-24T21:19:31Z"},{"price":"7328727","timestamp":"2023-07-24T21:22:51Z"},{"price":"5100021","timestamp":"2023-07-24T21:26:11Z"},{"price":"9819875","timestamp":"2023-07-24T21:29:31Z"},{"price":"7061550","timestamp":"2023-07-24T21:32:51Z"},{"price":"9726177","timestamp":"2023-07-24T21:36:11Z"},{"price":"9792426","timestamp":"2023-07-24T21:39:31Z"},{"price":"6952157","timestamp":"2023-07-24T21:42:51Z"},{"price":"8735411","timestamp":"2023-07-24T21:46:11Z"},{"price":"7149960","timestamp":"2023-07-24T21:49:31Z"},{"price":"6822207","timestamp":"2023-07-24T21:52:51Z"},{"price":"7206557","timestamp":"2023-07-24T21:56:11Z"},{"price":"7868822","timestamp":"2023-07-24T21:59:31Z"},{"price":"9647607","timestamp":"2023-07-24T22:02:51Z"},{"price":"8443615","timestamp":"2023-07-24T22:06:11Z"},{"price":"7775792","timestamp":"2023-07-24T22:09:31Z"},{"price":"5175613","timestamp":"2023-07-24T22:12:51Z"},{"price":"8573685","timestamp":"2023-07-24T22:16:11Z"},{"price":"9231201","timestamp":"2023-07-24T22:19:31Z"},{"price":"8836184","timestamp":"2023-07-24T22:22:51Z"},{"price":"5498507","timestamp":"2023-07-24T22:26:11Z"},{"price":"5271410","timestamp":"2023-07-24T22:29:31Z"},{"price":"5890373","timestamp":"2023-07-24T22:32:51Z"},{"price":"6890772","timestamp":"2023-07-24T22:36:11Z"},{"price":"7011606","timestamp":"2023-07-24T22:39:31Z"},{"price":"8118438","timestamp":"2023-07-24T22:42:51Z"},{"price":"9082000","timestamp":"2023-07-24T22:46:11Z"},{"price":"7467162","timestamp":"2023-07-24T22:49:31Z"},{"price":"5022694","timestamp":"2023-07-24T22:52:51Z"},{"price":"8853837","timestamp":"2023-07-24T22:56:11Z"},{"price":"7192506","timestamp":"2023-07-24T22:59:31Z"},{"price":"7570745","timestamp":"2023-07-24T23:02:51Z"},{"price":"9759892","timestamp":"2023-07-24T23:06:11Z"},{"price":"5386006","timestamp":"2023-07-24T23:09:31Z"},{"price":"9656390","timestamp":"2023-07-24T23:12:51Z"},{"price":"6533861","timestamp":"2023-07-24T23:16:11Z"},{"price":"7847522","timestamp":"2023-07-24T23:19:31Z"},{"price":"6761634","timestamp":"2023-07-24T23:22:51Z"},{"price":"6941037","timestamp":"2023-07-24T23:26:11Z"},{"price":"7627448","timestamp":"2023-07-24T23:29:31Z"},{"price":"9109214","timestamp":"2023-07-24T23:32:51Z"},{"price":"6518020","timestamp":"2023-07-24T23:36:11Z"},{"price":"9501464","timestamp":"2023-07-24T23:39:31Z"},{"price":"5323656","timestamp":"2023-07-24T23:42:51Z"},{"price":"6642361","timestamp":"2023-07-24T23:46:11Z"},{"price":"5998958","timestamp":"2023-07-24T23:49:31Z"},{"price":"9088321","timestamp":"2023-07-24T23:52:51Z"},{"price":"5110035","timestamp":"2023-07-24T23:56:11Z"},{"price":"5559814","timestamp":"2023-07-24T23:59:31Z"},{"price":"6795978","timestamp":"2023-07-25T00:02:51Z"},{"price":"7123752","timestamp":"2023-07-25T00:06:11Z"},{"price":"7642478","timestamp":"2023-07-25T00:09:31Z"},{"price":"5529335","timestamp":"2023-07-25T00:12:51Z"},{"price":"7216311","timestamp":"2023-07-25T00:16:11Z"},{"price":"9507809","timestamp":"2023-07-25T00:19:31Z"},{"price":"8941466","timestamp":"2023-07-25T00:22:51Z"},{"price":"6199779","timestamp":"2023-07-25T00:26:11Z"},{"price":"9029275","timestamp":"2023-07-25T00:29:31Z"},{"price":"6617035","timestamp":"2023-07-25T00:32:51Z"},{"price":"8580003","timestamp":"2023-07-25T00:36:11Z"},{"price":"8631646","timestamp":"2023-07-25T00:39:31Z"},{"price":"9748764","timestamp":"2023-07-25T00:42:51Z"},{"price":"7329684","timestamp":"2023-07-25T00:46:11Z"},{"price":"6814373","timestamp":"2023-07-25T00:49:31Z"},{"price":"9936680","timestamp":"2023-07-25T00:52:51Z"},{"price":"7376524","timestamp":"2023-07-25T00:56:11Z"},{"price":"7549206","timestamp":"2023-07-25T00:59:31Z"},{"price":"5963177","timestamp":"2023-07-25T01:02:51Z"},{"price":"9901736","timestamp":"2023-07-25T01:06:11Z"},{"price":"7865655","timestamp":"2023-07-25T01:09:31Z"},{"price":"5330604","timestamp":"2023-07-25T01:12:51Z"},{"price":"7112046","timestamp":"2023-07-25T01:16:11Z"},{"price":"5659285","timestamp":"2023-07-25T01:19:31Z"},{"price":"8877071","timestamp":"2023-07-25T01:22:51Z"},{"price":"8975469","timestamp":"2023-07-25T01:26:11Z"},{"price":"8297861","timestamp":"2023-07-25T01:29:31Z"},{"price":"8486748","timestamp":"2023-07-25T01:32:51Z"},{"price":"9800538","timestamp":"2023-07-25T01:36:11Z"},{"price":"9113945","timestamp":"2023-07-25T01:39:31Z"},{"price":"7292891","timestamp":"2023-07-25T01:42:51Z"},{"price":"9294026","timestamp":"2023-07-25T01:46:11Z"},{"price":"6519789","timestamp":"2023-07-25T01:49:31Z"},{"price":"9257244","timestamp":"2023-07-25T01:52:51Z"},{"price":"5826933","timestamp":"2023-07-25T01:56:11Z"},{"price":"5550276","timestamp":"2023-07-25T01:59:31Z"},{"price":"7237158","timestamp":"2023-07-25T02:02:51Z"},{"price":"5934483","timestamp":"2023-07-25T02:06:11Z"},{"price":"9554704","timestamp":"2023-07-25T02:09:31Z"},{"price":"5972132","timestamp":"2023-07-25T02:12:51Z"},{"price":"5195972","timestamp":"2023-07-25T02:16:11Z"},{"price":"5946492","timestamp":"2023-07-25T02:19:31Z"},{"price":"7979041","timestamp":"2023-07-25T02:22:51Z"},{"price":"6511418","timestamp":"2023-07-25T02:26:11Z"},{"price":"8650935","timestamp":"2023-07-25T02:29:31Z"},{"price":"5111802","timestamp":"2023-07-25T02:32:51Z"},{"price":"5941190","timestamp":"2023-07-25T02:36:11Z"},{"price":"7286630","timestamp":"2023-07-25T02:39:31Z"},{"price":"6262266","timestamp":"2023-07-25T02:42:51Z"},{"price":"8345735","timestamp":"2023-07-25T02:46:11Z"},{"price":"6160287","timestamp":"2023-07-25T02:49:31Z"},{"price":"7918863","timestamp":"2023-07-25T02:52:51Z"},{"price":"9403831","timestamp":"2023-07-25T02:56:11Z"},{"price":"5521358","timestamp":"2023-07-25T02:59:31Z"},{"price":"5294268","timestamp":"2023-07-25T03:02:51Z"},{"price":"5681514","timestamp":"2023-07-25T03:06:11Z"},{"price":"8144183","timestamp":"2023-07-25T03:09:31Z"},{"price":"7214731","timestamp":"2023-07-25T03:12:51Z"},{"price":"6132219","timestamp":"2023-07-25T03:16:11Z"},{"price":"5219565","timestamp":"2023-07-25T03:19:31Z"},{"price":"5952985","timestamp":"2023-07-25T03:22:51Z"},{"price":"7128788","timestamp":"2023-07-25T03:26:11Z"},{"price":"6198047","timestamp":"2023-07-25T03:29:31Z"},{"price":"9613145","timestamp":"2023-07-25T03:32:51Z"},{"price":"5815924","timestamp":"2023-07-25T03:36:11Z"},{"price":"6233775","timestamp":"2023-07-25T03:39:31Z"},{"price":"9374211","timestamp":"2023-07-25T03:42:51Z"},{"price":"6487211","timestamp":"2023-07-25T03:46:11Z"},{"price":"9615385","timestamp":"2023-07-25T03:49:31Z"},{"price":"8274856","timestamp":"2023-07-25T03:52:51Z"},{"price":"7980231","timestamp":"2023-07-25T03:56:11Z"},{"price":"6806426","timestamp":"2023-07-25T03:59:31Z"},{"price":"9682573","timestamp":"2023-07-25T04:02:51Z"},{"price":"6756279","timestamp":"2023-07-25T04:06:11Z"},{"price":"5663446","timestamp":"2023-07-25T04:09:31Z"},{"price":"8762342","timestamp":"2023-07-25T04:12:51Z"},{"price":"5952197","timestamp":"2023-07-25T04:16:11Z"},{"price":"7170963","timestamp":"2023-07-25T04:19:31Z"},{"price":"5208656","timestamp":"2023-07-25T04:22:51Z"},{"price":"6355651","timestamp":"2023-07-25T04:26:11Z"},{"price":"6256297","timestamp":"2023-07-25T04:29:31Z"},{"price":"5360907","timestamp":"2023-07-25T04:32:51Z"},{"price":"7937194","timestamp":"2023-07-25T04:36:11Z"},{"price":"9966806","timestamp":"2023-07-25T04:39:31Z"},{"price":"9839914","timestamp":"2023-07-25T04:42:51Z"},{"price":"9654552","timestamp":"2023-07-25T04:46:11Z"},{"price":"5061174","timestamp":"2023-07-25T04:49:31Z"},{"price":"8175281","timestamp":"2023-07-25T04:52:51Z"},{"price":"8344596","timestamp":"2023-07-25T04:56:11Z"},{"price":"5677442","timestamp":"2023-07-25T04:59:31Z"},{"price":"7918307","timestamp":"2023-07-25T05:02:51Z"},{"price":"6035037","timestamp":"2023-07-25T05:06:11Z"},{"price":"5147059","timestamp":"2023-07-25T05:09:31Z"},{"price":"6480361","timestamp":"2023-07-25T05:12:51Z"},{"price":"5924608","timestamp":"2023-07-25T05:16:11Z"},{"price":"7469484","timestamp":"2023-07-25T05:19:31Z"},{"price":"9787688","timestamp":"2023-07-25T05:22:51Z"},{"price":"9612889","timestamp":"2023-07-25T05:26:11Z"},{"price":"8366756","timestamp":"2023-07-25T05:29:31Z"},{"price":"8972527","timestamp":"2023-07-25T05:32:51Z"},{"price":"7774477","timestamp":"2023-07-25T05:36:11Z"},{"price":"9995871","timestamp":"2023-07-25T05:39:31Z"},{"price":"9676369","timestamp":"2023-07-25T05:42:51Z"},{"price":"8598498","timestamp":"2023-07-25T05:46:11Z"},{"price":"8599136","timestamp":"2023-07-25T05:49:31Z"},{"price":"8194177","timestamp":"2023-07-25T05:52:51Z"},{"price":"8559283","timestamp":"2023-07-25T05:56:11Z"},{"price":"9253919","timestamp":"2023-07-25T05:59:31Z"},{"price":"5356475","timestamp":"2023-07-25T06:02:51Z"},{"price":"6457464","timestamp":"2023-07-25T06:06:11Z"},{"price":"8367772","timestamp":"2023-07-25T06:09:31Z"},{"price":"6794349","timestamp":"2023-07-25T06:12:51Z"},{"price":"5304109","timestamp":"2023-07-25T06:16:11Z"},{"price":"8833719","timestamp":"2023-07-25T06:19:31Z"},{"price":"9938183","timestamp":"2023-07-25T06:22:51Z"},{"price":"5532944","timestamp":"2023-07-25T06:26:11Z"},{"price":"8807821","timestamp":"2023-07-25T06:29:31Z"},{"price":"6573566","timestamp":"2023-07-25T06:32:51Z"},{"price":"7856810","timestamp":"2023-07-25T06:36:11Z"},{"price":"7793045","timestamp":"2023-07-25T06:39:31Z"},{"price":"8802870","timestamp":"2023-07-25T06:42:51Z"},{"price":"7512654","timestamp":"2023-07-25T06:46:11Z"},{"price":"6432493","timestamp":"2023-07-25T06:49:31Z"},{"price":"8431648","timestamp":"2023-07-25T06:52:51Z"},{"price":"9578723","timestamp":"2023-07-25T06:56:11Z"},{"price":"8546266","timestamp":"2023-07-25T06:59:31Z"},{"price":"7280861","timestamp":"2023-07-25T07:02:51Z"},{"price":"5806683","timestamp":"2023-07-25T07:06:11Z"},{"price":"7430709","timestamp":"2023-07-25T07:09:31Z"},{"price":"8315670","timestamp":"2023-07-25T07:12:51Z"},{"price":"8010871","timestamp":"2023-07-25T07:16:11Z"},{"price":"7741787","timestamp":"2023-07-25T07:19:31Z"},{"price":"5645890","timestamp":"2023-07-25T07:22:51Z"},{"price":"9163657","timestamp":"2023-07-25T07:26:11Z"},{"price":"8073608","timestamp":"2023-07-25T07:29:31Z"},{"price":"9544176","timestamp":"2023-07-25T07:32:51Z"},{"price":"9157683","timestamp":"2023-07-25T07:36:11Z"},{"price":"7790598","timestamp":"2023-07-25T07:39:31Z"},{"price":"8325393","timestamp":"2023-07-25T07:42:51Z"},{"price":"7429221","timestamp":"2023-07-25T07:46:11Z"},{"price":"5452297","timestamp":"2023-07-25T07:49:31Z"},{"price":"8995790","timestamp":"2023-07-25T07:52:51Z"},{"price":"6541479","timestamp":"2023-07-25T07:56:11Z"},{"price":"7081093","timestamp":"2023-07-25T07:59:31Z"},{"price":"5679221","timestamp":"2023-07-25T08:02:51Z"},{"price":"8443592","timestamp":"2023-07-25T08:06:11Z"},{"price":"7705225","timestamp":"2023-07-25T08:09:31Z"},{"price":"6946659","timestamp":"2023-07-25T08:12:51Z"},{"price":"7971430","timestamp":"2023-07-25T08:16:11Z"},{"price":"5087868","timestamp":"2023-07-25T08:19:31Z"},{"price":"6798642","timestamp":"2023-07-25T08:22:51Z"},{"price":"7446036","timestamp":"2023-07-25T08:26:11Z"},{"price":"8619763","timestamp":"2023-07-25T08:29:31Z"},{"price":"6970546","timestamp":"2023-07-25T08:32:51Z"},{"price":"5107490","timestamp":"2023-07-25T08:36:11Z"},{"price":"8620650","timestamp":"2023-07-25T08:39:31Z"},{"price":"5406833","timestamp":"2023-07-25T08:42:51Z"},{"price":"5191655","timestamp":"2023-07-25T08:46:11Z"},{"price":"7976546","timestamp":"2023-07-25T08:49:31Z"},{"price":"6945522","timestamp":"2023-07-25T08:52:51Z"},{"price":"7212759","timestamp":"2023-07-25T08:56:11Z"},{"price":"5588115","timestamp":"2023-07-25T08:59:31Z"},{"price":"6976369","timestamp":"2023-07-25T09:02:51Z"},{"price":"7173158","timestamp":"2023-07-25T09:06:11Z"},{"price":"5094709","timestamp":"2023-07-25T09:09:31Z"},{"price":"5160544","timestamp":"2023-07-25T09:12:51Z"},{"price":"5253065","timestamp":"2023-07-25T09:16:11Z"},{"price":"7859963","timestamp":"2023-07-25T09:19:31Z"},{"price":"5922960","timestamp":"2023-07-25T09:22:51Z"},{"price":"8077928","timestamp":"2023-07-25T09:26:11Z"},{"price":"5174927","timestamp":"2023-07-25T09:29:31Z"},{"price":"5872986","timestamp":"2023-07-25T09:32:51Z"},{"price":"7996875","timestamp":"2023-07-25T09:36:11Z"},{"price":"7672319","timestamp":"2023-07-25T09:39:31Z"},{"price":"5538067","timestamp":"2023-07-25T09:42:51Z"},{"price":"8820778","timestamp":"2023-07-25T09:46:11Z"},{"price":"6003095","timestamp":"2023-07-25T09:49:31Z"},{"price":"8665774","timestamp":"2023-07-25T09:52:51Z"},{"price":"7843221","timestamp":"2023-07-25T09:56:11Z"},{"price":"5108318","timestamp":"2023-07-25T09:59:31Z"},{"price":"7337391","timestamp":"2023-07-25T10:02:51Z"},{"price":"7893908","timestamp":"2023-07-25T10:06:11Z"},{"price":"7883226","timestamp":"2023-07-25T10:09:31Z"},{"price":"6264910","timestamp":"2023-07-25T10:12:51Z"},{"price":"8927298","timestamp":"2023-07-25T10:16:11Z"},{"price":"8096321","timestamp":"2023-07-25T10:19:31Z"},{"price":"8719444","timestamp":"2023-07-25T10:22:51Z"},{"price":"5147646","timestamp":"2023-07-25T10:26:11Z"},{"price":"7136686","timestamp":"2023-07-25T10:29:31Z"},{"price":"5160079","timestamp":"2023-07-25T10:32:51Z"},{"price":"5569566","timestamp":"2023-07-25T10:36:11Z"},{"price":"9266751","timestamp":"2023-07-25T10:39:31Z"},{"price":"8261072","timestamp":"2023-07-25T10:42:51Z"},{"price":"7977755","timestamp":"2023-07-25T10:46:11Z"},{"price":"6907381","timestamp":"2023-07-25T10:49:31Z"},{"price":"9804137","timestamp":"2023-07-25T10:52:51Z"},{"price":"5452148","timestamp":"2023-07-25T10:56:11Z"},{"price":"9114468","timestamp":"2023-07-25T10:59:31Z"},{"price":"9295246","timestamp":"2023-07-25T11:02:51Z"},{"price":"5807931","timestamp":"2023-07-25T11:06:11Z"},{"price":"6959719","timestamp":"2023-07-25T11:09:31Z"},{"price":"9661453","timestamp":"2023-07-25T11:12:51Z"},{"price":"8292313","timestamp":"2023-07-25T11:16:11Z"},{"price":"7233807","timestamp":"2023-07-25T11:19:31Z"},{"price":"6890847","timestamp":"2023-07-25T11:22:51Z"},{"price":"7903124","timestamp":"2023-07-25T11:26:11Z"},{"price":"7296032","timestamp":"2023-07-25T11:29:31Z"},{"price":"5538956","timestamp":"2023-07-25T11:32:51Z"},{"price":"6640712","timestamp":"2023-07-25T11:36:11Z"},{"price":"9226929","timestamp":"2023-07-25T11:39:31Z"},{"price":"7284168","timestamp":"2023-07-25T11:42:51Z"},{"price":"5294858","timestamp":"2023-07-25T11:46:11Z"},{"price":"7590893","timestamp":"2023-07-25T11:49:31Z"},{"price":"8741703","timestamp":"2023-07-25T11:52:51Z"},{"price":"6683134","timestamp":"2023-07-25T11:56:11Z"},{"price":"8809482","timestamp":"2023-07-25T11:59:31Z"},{"price":"9193217","timestamp":"2023-07-25T12:02:51Z"},{"price":"6738115","timestamp":"2023-07-25T12:06:11Z"},{"price":"7216043","timestamp":"2023-07-25T12:09:31Z"},{"price":"6955464","timestamp":"2023-07-25T12:12:51Z"},{"price":"7660677","timestamp":"2023-07-25T12:16:11Z"},{"price":"8984872","timestamp":"2023-07-25T12:19:31Z"},{"price":"7018177","timestamp":"2023-07-25T12:22:51Z"},{"price":"7669388","timestamp":"2023-07-25T12:26:11Z"},{"price":"8628875","timestamp":"2023-07-25T12:29:31Z"},{"price":"8923295","timestamp":"2023-07-25T12:32:51Z"},{"price":"6312030","timestamp":"2023-07-25T12:36:11Z"},{"price":"6256990","timestamp":"2023-07-25T12:39:31Z"},{"price":"9138768","timestamp":"2023-07-25T12:42:51Z"},{"price":"5561143","timestamp":"2023-07-25T12:46:11Z"},{"price":"7117034","timestamp":"2023-07-25T12:49:31Z"},{"price":"6024564","timestamp":"2023-07-25T12:52:51Z"},{"price":"9172109","timestamp":"2023-07-25T12:56:11Z"},{"price":"7289470","timestamp":"2023-07-25T12:59:31Z"},{"price":"5658658","timestamp":"2023-07-25T13:02:51Z"},{"price":"6175908","timestamp":"2023-07-25T13:06:11Z"},{"price":"8661236","timestamp":"2023-07-25T13:09:31Z"},{"price":"6699497","timestamp":"2023-07-25T13:12:51Z"},{"price":"7906448","timestamp":"2023-07-25T13:16:11Z"},{"price":"8910580","timestamp":"2023-07-25T13:19:31Z"},{"price":"5950116","timestamp":"2023-07-25T13:22:51Z"},{"price":"5271270","timestamp":"2023-07-25T13:26:11Z"},{"price":"7297698","timestamp":"2023-07-25T13:29:31Z"},{"price":"7462094","timestamp":"2023-07-25T13:32:51Z"},{"price":"7642920","timestamp":"2023-07-25T13:36:11Z"},{"price":"6240179","timestamp":"2023-07-25T13:39:31Z"},{"price":"7915168","timestamp":"2023-07-25T13:42:51Z"},{"price":"6632208","timestamp":"2023-07-25T13:46:11Z"},{"price":"6347362","timestamp":"2023-07-25T13:49:31Z"},{"price":"7059991","timestamp":"2023-07-25T13:52:51Z"},{"price":"9179676","timestamp":"2023-07-25T13:56:11Z"},{"price":"8520916","timestamp":"2023-07-25T13:59:31Z"},{"price":"6355252","timestamp":"2023-07-25T14:02:51Z"},{"price":"6851724","timestamp":"2023-07-25T14:06:11Z"},{"price":"5393623","timestamp":"2023-07-25T14:09:31Z"},{"price":"8605409","timestamp":"2023-07-25T14:12:51Z"},{"price":"9326795","timestamp":"2023-07-25T14:16:11Z"},{"price":"9061103","timestamp":"2023-07-25T14:19:31Z"},{"price":"5508926","timestamp":"2023-07-25T14:22:51Z"},{"price":"5351698","timestamp":"2023-07-25T14:26:11Z"},{"price":"5876718","timestamp":"2023-07-25T14:29:31Z"},{"price":"5326950","timestamp":"2023-07-25T14:32:51Z"},{"price":"8205069","timestamp":"2023-07-25T14:36:11Z"},{"price":"9748888","timestamp":"2023-07-25T14:39:31Z"},{"price":"9872467","timestamp":"2023-07-25T14:42:51Z"},{"price":"9431306","timestamp":"2023-07-25T14:46:11Z"},{"price":"5495945","timestamp":"2023-07-25T14:49:31Z"},{"price":"5665043","timestamp":"2023-07-25T14:52:51Z"},{"price":"8897098","timestamp":"2023-07-25T14:56:11Z"},{"price":"8844958","timestamp":"2023-07-25T14:59:31Z"},{"price":"9918431","timestamp":"2023-07-25T15:02:51Z"},{"price":"7181186","timestamp":"2023-07-25T15:06:11Z"},{"price":"6424136","timestamp":"2023-07-25T15:09:31Z"},{"price":"7391690","timestamp":"2023-07-25T15:12:51Z"},{"price":"5008160","timestamp":"2023-07-25T15:16:11Z"},{"price":"8807922","timestamp":"2023-07-25T15:19:31Z"},{"price":"6879427","timestamp":"2023-07-25T15:22:51Z"},{"price":"9089865","timestamp":"2023-07-25T15:26:11Z"},{"price":"6362235","timestamp":"2023-07-25T15:29:31Z"},{"price":"7302945","timestamp":"2023-07-25T15:32:51Z"},{"price":"7758263","timestamp":"2023-07-25T15:36:11Z"},{"price":"5463864","timestamp":"2023-07-25T15:39:31Z"},{"price":"9060159","timestamp":"2023-07-25T15:42:51Z"},{"price":"9483582","timestamp":"2023-07-25T15:46:11Z"},{"price":"9342079","timestamp":"2023-07-25T15:49:31Z"},{"price":"7184575","timestamp":"2023-07-25T15:52:51Z"},{"price":"6402806","timestamp":"2023-07-25T15:56:11Z"},{"price":"7364541","timestamp":"2023-07-25T15:59:31Z"},{"price":"8450827","timestamp":"2023-07-25T16:02:51Z"},{"price":"8965833","timestamp":"2023-07-25T16:06:11Z"},{"price":"8435028","timestamp":"2023-07-25T16:09:31Z"},{"price":"8561512","timestamp":"2023-07-25T16:12:51Z"},{"price":"8065827","timestamp":"2023-07-25T16:16:11Z"},{"price":"9371714","timestamp":"2023-07-25T16:19:31Z"},{"price":"6231647","timestamp":"2023-07-25T16:22:51Z"},{"price":"5991834","timestamp":"2023-07-25T16:26:11Z"},{"price":"6854826","timestamp":"2023-07-25T16:29:31Z"},{"price":"5917681","timestamp":"2023-07-25T16:32:51Z"},{"price":"7856203","timestamp":"2023-07-25T16:36:11Z"},{"price":"5689862","timestamp":"2023-07-25T16:39:31Z"},{"price":"7318098","timestamp":"2023-07-25T16:42:51Z"},{"price":"5198416","timestamp":"2023-07-25T16:46:11Z"},{"price":"6196736","timestamp":"2023-07-25T16:49:31Z"},{"price":"5867397","timestamp":"2023-07-25T16:52:51Z"},{"price":"6991273","timestamp":"2023-07-25T16:56:11Z"},{"price":"7591168","timestamp":"2023-07-25T16:59:31Z"},{"price":"5378375","timestamp":"2023-07-25T17:02:51Z"},{"price":"8170823","timestamp":"2023-07-25T17:06:11Z"},{"price":"9398725","timestamp":"2023-07-25T17:09:31Z"},{"price":"8543739","timestamp":"2023-07-25T17:12:51Z"},{"price":"7685136","timestamp":"2023-07-25T17:16:11Z"},{"price":"7167017","timestamp":"2023-07-25T17:19:31Z"},{"price":"5460253","timestamp":"2023-07-25T17:22:51Z"},{"price":"7555840","timestamp":"2023-07-25T17:26:11Z"},{"price":"9021722","timestamp":"2023-07-25T17:29:31Z"},{"price":"5763859","timestamp":"2023-07-25T17:32:51Z"},{"price":"6661371","timestamp":"2023-07-25T17:36:11Z"},{"price":"6123185","timestamp":"2023-07-25T17:39:31Z"},{"price":"7116959","timestamp":"2023-07-25T17:42:51Z"},{"price":"6898882","timestamp":"2023-07-25T17:46:11Z"},{"price":"8935775","timestamp":"2023-07-25T17:49:31Z"},{"price":"8027734","timestamp":"2023-07-25T17:52:51Z"},{"price":"5730451","timestamp":"2023-07-25T17:56:11Z"},{"price":"8789304","timestamp":"2023-07-25T17:59:31Z"},{"price":"6723496","timestamp":"2023-07-25T18:02:51Z"},{"price":"7863905","timestamp":"2023-07-25T18:06:11Z"},{"price":"6197910","timestamp":"2023-07-25T18:09:31Z"},{"price":"8941350","timestamp":"2023-07-25T18:12:51Z"},{"price":"7647231","timestamp":"2023-07-25T18:16:11Z"},{"price":"8113633","timestamp":"2023-07-25T18:19:31Z"},{"price":"5629441","timestamp":"2023-07-25T18:22:51Z"},{"price":"5963315","timestamp":"2023-07-25T18:26:11Z"},{"price":"9244438","timestamp":"2023-07-25T18:29:31Z"},{"price":"7796156","timestamp":"2023-07-25T18:32:51Z"},{"price":"5334678","timestamp":"2023-07-25T18:36:11Z"},{"price":"6605239","timestamp":"2023-07-25T18:39:31Z"},{"price":"6301079","timestamp":"2023-07-25T18:42:51Z"},{"price":"9514260","timestamp":"2023-07-25T18:46:11Z"},{"price":"7995194","timestamp":"2023-07-25T18:49:31Z"},{"price":"9897559","timestamp":"2023-07-25T18:52:51Z"},{"price":"7648332","timestamp":"2023-07-25T18:56:11Z"},{"price":"6598977","timestamp":"2023-07-25T18:59:31Z"},{"price":"6910806","timestamp":"2023-07-25T19:02:51Z"},{"price":"6548671","timestamp":"2023-07-25T19:06:11Z"},{"price":"9505860","timestamp":"2023-07-25T19:09:31Z"},{"price":"5517731","timestamp":"2023-07-25T19:12:51Z"},{"price":"7879408","timestamp":"2023-07-25T19:16:11Z"},{"price":"6776730","timestamp":"2023-07-25T19:19:31Z"},{"price":"8918428","timestamp":"2023-07-25T19:22:51Z"},{"price":"8195828","timestamp":"2023-07-25T19:26:11Z"},{"price":"8695556","timestamp":"2023-07-25T19:29:31Z"},{"price":"5523314","timestamp":"2023-07-25T19:32:51Z"},{"price":"5037432","timestamp":"2023-07-25T19:36:11Z"},{"price":"6237093","timestamp":"2023-07-25T19:39:31Z"},{"price":"8211496","timestamp":"2023-07-25T19:42:51Z"},{"price":"9743224","timestamp":"2023-07-25T19:46:11Z"},{"price":"5292951","timestamp":"2023-07-25T19:49:31Z"},{"price":"5428502","timestamp":"2023-07-25T19:52:51Z"},{"price":"7305318","timestamp":"2023-07-25T19:56:11Z"},{"price":"7346302","timestamp":"2023-07-25T19:59:31Z"},{"price":"9060804","timestamp":"2023-07-25T20:02:51Z"},{"price":"6613749","timestamp":"2023-07-25T20:06:11Z"},{"price":"8613703","timestamp":"2023-07-25T20:09:31Z"},{"price":"7690053","timestamp":"2023-07-25T20:12:51Z"},{"price":"7726299","timestamp":"2023-07-25T20:16:11Z"},{"price":"9195589","timestamp":"2023-07-25T20:19:31Z"},{"price":"6509872","timestamp":"2023-07-25T20:22:51Z"},{"price":"7523327","timestamp":"2023-07-25T20:26:11Z"},{"price":"9944821","timestamp":"2023-07-25T20:29:31Z"},{"price":"7570266","timestamp":"2023-07-25T20:32:51Z"},{"price":"6137409","timestamp":"2023-07-25T20:36:11Z"},{"price":"5427486","timestamp":"2023-07-25T20:39:31Z"},{"price":"8022794","timestamp":"2023-07-25T20:42:51Z"},{"price":"7197817","timestamp":"2023-07-25T20:46:11Z"},{"price":"6619999","timestamp":"2023-07-25T20:49:31Z"},{"price":"9296645","timestamp":"2023-07-25T20:52:51Z"},{"price":"6940519","timestamp":"2023-07-25T20:56:11Z"},{"price":"8991974","timestamp":"2023-07-25T20:59:31Z"},{"price":"7349687","timestamp":"2023-07-25T21:02:51Z"},{"price":"9160919","timestamp":"2023-07-25T21:06:11Z"},{"price":"5581167","timestamp":"2023-07-25T21:09:31Z"},{"price":"7220057","timestamp":"2023-07-25T21:12:51Z"},{"price":"6122336","timestamp":"2023-07-25T21:16:11Z"},{"price":"6135926","timestamp":"2023-07-25T21:19:31Z"},{"price":"7108463","timestamp":"2023-07-25T21:22:51Z"},{"price":"8909138","timestamp":"2023-07-25T21:26:11Z"},{"price":"9594741","timestamp":"2023-07-25T21:29:31Z"},{"price":"8652337","timestamp":"2023-07-25T21:32:51Z"},{"price":"6285555","timestamp":"2023-07-25T21:36:11Z"},{"price":"9876370","timestamp":"2023-07-25T21:39:31Z"},{"price":"9003202","timestamp":"2023-07-25T21:42:51Z"},{"price":"8449874","timestamp":"2023-07-25T21:46:11Z"},{"price":"7266616","timestamp":"2023-07-25T21:49:31Z"},{"price":"5670671","timestamp":"2023-07-25T21:52:51Z"},{"price":"7067903","timestamp":"2023-07-25T21:56:11Z"},{"price":"5597513","timestamp":"2023-07-25T21:59:31Z"},{"price":"7069604","timestamp":"2023-07-25T22:02:51Z"},{"price":"7647142","timestamp":"2023-07-25T22:06:11Z"},{"price":"7300364","timestamp":"2023-07-25T22:09:31Z"},{"price":"6705441","timestamp":"2023-07-25T22:12:51Z"},{"price":"7325125","timestamp":"2023-07-25T22:16:11Z"},{"price":"9880144","timestamp":"2023-07-25T22:19:31Z"},{"price":"5631940","timestamp":"2023-07-25T22:22:51Z"},{"price":"9505708","timestamp":"2023-07-25T22:26:11Z"},{"price":"6183244","timestamp":"2023-07-25T22:29:31Z"},{"price":"8832102","timestamp":"2023-07-25T22:32:51Z"},{"price":"9783297","timestamp":"2023-07-25T22:36:11Z"},{"price":"9558765","timestamp":"2023-07-25T22:39:31Z"},{"price":"9134389","timestamp":"2023-07-25T22:42:51Z"},{"price":"6398114","timestamp":"2023-07-25T22:46:11Z"},{"price":"7841716","timestamp":"2023-07-25T22:49:31Z"},{"price":"5180716","timestamp":"2023-07-25T22:52:51Z"},{"price":"6829346","timestamp":"2023-07-25T22:56:11Z"},{"price":"9274859","timestamp":"2023-07-25T22:59:31Z"},{"price":"6445317","timestamp":"2023-07-25T23:02:51Z"},{"price":"9265449","timestamp":"2023-07-25T23:06:11Z"},{"price":"9350789","timestamp":"2023-07-25T23:09:31Z"},{"price":"6937752","timestamp":"2023-07-25T23:12:51Z"},{"price":"8590127","timestamp":"2023-07-25T23:16:11Z"},{"price":"9464029","timestamp":"2023-07-25T23:19:31Z"},{"price":"5033575","timestamp":"2023-07-25T23:22:51Z"},{"price":"6507257","timestamp":"2023-07-25T23:26:11Z"},{"price":"5482026","timestamp":"2023-07-25T23:29:31Z"},{"price":"5115145","timestamp":"2023-07-25T23:32:51Z"},{"price":"7491476","timestamp":"2023-07-25T23:36:11Z"},{"price":"6651798","timestamp":"2023-07-25T23:39:31Z"},{"price":"7887870","timestamp":"2023-07-25T23:42:51Z"},{"price":"6330678","timestamp":"2023-07-25T23:46:11Z"},{"price":"8434579","timestamp":"2023-07-25T23:49:31Z"},{"price":"6072250","timestamp":"2023-07-25T23:52:51Z"},{"price":"8835010","timestamp":"2023-07-25T23:56:11Z"},{"price":"8175854","timestamp":"2023-07-25T23:59:31Z"},{"price":"6602618","timestamp":"2023-07-26T00:02:51Z"},{"price":"6733431","timestamp":"2023-07-26T00:06:11Z"},{"price":"7884712","timestamp":"2023-07-26T00:09:31Z"},{"price":"8986835","timestamp":"2023-07-26T00:12:51Z"},{"price":"5011300","timestamp":"2023-07-26T00:16:11Z"},{"price":"5560327","timestamp":"2023-07-26T00:19:31Z"},{"price":"7678049","timestamp":"2023-07-26T00:22:51Z"},{"price":"9273537","timestamp":"2023-07-26T00:26:11Z"},{"price":"9050824","timestamp":"2023-07-26T00:29:31Z"},{"price":"7272353","timestamp":"2023-07-26T00:32:51Z"},{"price":"5982048","timestamp":"2023-07-26T00:36:11Z"},{"price":"8126142","timestamp":"2023-07-26T00:39:31Z"},{"price":"5608294","timestamp":"2023-07-26T00:42:51Z"},{"price":"5840544","timestamp":"2023-07-26T00:46:11Z"},{"price":"8476483","timestamp":"2023-07-26T00:49:31Z"},{"price":"9901831","timestamp":"2023-07-26T00:52:51Z"},{"price":"5166955","timestamp":"2023-07-26T00:56:11Z"},{"price":"7916512","timestamp":"2023-07-26T00:59:31Z"},{"price":"7443103","timestamp":"2023-07-26T01:02:51Z"},{"price":"8605024","timestamp":"2023-07-26T01:06:11Z"},{"price":"7888890","timestamp":"2023-07-26T01:09:31Z"},{"price":"5037243","timestamp":"2023-07-26T01:12:51Z"},{"price":"6972196","timestamp":"2023-07-26T01:16:11Z"},{"price":"9216892","timestamp":"2023-07-26T01:19:31Z"},{"price":"5372466","timestamp":"2023-07-26T01:22:51Z"},{"price":"7570393","timestamp":"2023-07-26T01:26:11Z"},{"price":"8346824","timestamp":"2023-07-26T01:29:31Z"},{"price":"7162807","timestamp":"2023-07-26T01:32:51Z"},{"price":"6949273","timestamp":"2023-07-26T01:36:11Z"},{"price":"6947885","timestamp":"2023-07-26T01:39:31Z"},{"price":"9879021","timestamp":"2023-07-26T01:42:51Z"},{"price":"9569971","timestamp":"2023-07-26T01:46:11Z"},{"price":"9595182","timestamp":"2023-07-26T01:49:31Z"},{"price":"9030069","timestamp":"2023-07-26T01:52:51Z"},{"price":"8111632","timestamp":"2023-07-26T01:56:11Z"},{"price":"7353759","timestamp":"2023-07-26T01:59:31Z"},{"price":"7010969","timestamp":"2023-07-26T02:02:51Z"},{"price":"8520666","timestamp":"2023-07-26T02:06:11Z"},{"price":"5168021","timestamp":"2023-07-26T02:09:31Z"},{"price":"8131901","timestamp":"2023-07-26T02:12:51Z"},{"price":"8129142","timestamp":"2023-07-26T02:16:11Z"},{"price":"7461817","timestamp":"2023-07-26T02:19:31Z"},{"price":"6223739","timestamp":"2023-07-26T02:22:51Z"},{"price":"5037522","timestamp":"2023-07-26T02:26:11Z"},{"price":"6183236","timestamp":"2023-07-26T02:29:31Z"},{"price":"8794050","timestamp":"2023-07-26T02:32:51Z"},{"price":"7000296","timestamp":"2023-07-26T02:36:11Z"},{"price":"7484378","timestamp":"2023-07-26T02:39:31Z"},{"price":"8445067","timestamp":"2023-07-26T02:42:51Z"},{"price":"7117172","timestamp":"2023-07-26T02:46:11Z"},{"price":"5170345","timestamp":"2023-07-26T02:49:31Z"},{"price":"5340611","timestamp":"2023-07-26T02:52:51Z"},{"price":"9602649","timestamp":"2023-07-26T02:56:11Z"},{"price":"7594706","timestamp":"2023-07-26T02:59:31Z"},{"price":"7608235","timestamp":"2023-07-26T03:02:51Z"},{"price":"5990176","timestamp":"2023-07-26T03:06:11Z"},{"price":"8393201","timestamp":"2023-07-26T03:09:31Z"},{"price":"9574073","timestamp":"2023-07-26T03:12:51Z"},{"price":"8842685","timestamp":"2023-07-26T03:16:11Z"},{"price":"6194403","timestamp":"2023-07-26T03:19:31Z"},{"price":"6724306","timestamp":"2023-07-26T03:22:51Z"},{"price":"9876802","timestamp":"2023-07-26T03:26:11Z"},{"price":"5675321","timestamp":"2023-07-26T03:29:31Z"},{"price":"7161033","timestamp":"2023-07-26T03:32:51Z"},{"price":"9286966","timestamp":"2023-07-26T03:36:11Z"},{"price":"9626207","timestamp":"2023-07-26T03:39:31Z"},{"price":"9071857","timestamp":"2023-07-26T03:42:51Z"},{"price":"8942278","timestamp":"2023-07-26T03:46:11Z"},{"price":"7302477","timestamp":"2023-07-26T03:49:31Z"},{"price":"8882772","timestamp":"2023-07-26T03:52:51Z"},{"price":"9565946","timestamp":"2023-07-26T03:56:11Z"},{"price":"7324975","timestamp":"2023-07-26T03:59:31Z"},{"price":"5760585","timestamp":"2023-07-26T04:02:51Z"},{"price":"5006805","timestamp":"2023-07-26T04:06:11Z"},{"price":"6129716","timestamp":"2023-07-26T04:09:31Z"},{"price":"7583724","timestamp":"2023-07-26T04:12:51Z"},{"price":"9377437","timestamp":"2023-07-26T04:16:11Z"},{"price":"6554708","timestamp":"2023-07-26T04:19:31Z"},{"price":"7657368","timestamp":"2023-07-26T04:22:51Z"},{"price":"9939101","timestamp":"2023-07-26T04:26:11Z"},{"price":"8684916","timestamp":"2023-07-26T04:29:31Z"},{"price":"5350025","timestamp":"2023-07-26T04:32:51Z"},{"price":"8479444","timestamp":"2023-07-26T04:36:11Z"},{"price":"6137665","timestamp":"2023-07-26T04:39:31Z"},{"price":"9482482","timestamp":"2023-07-26T04:42:51Z"},{"price":"7165562","timestamp":"2023-07-26T04:46:11Z"},{"price":"9248280","timestamp":"2023-07-26T04:49:31Z"},{"price":"8811585","timestamp":"2023-07-26T04:52:51Z"},{"price":"9102019","timestamp":"2023-07-26T04:56:11Z"},{"price":"7256858","timestamp":"2023-07-26T04:59:31Z"},{"price":"8563419","timestamp":"2023-07-26T05:02:51Z"},{"price":"8579290","timestamp":"2023-07-26T05:06:11Z"},{"price":"8295139","timestamp":"2023-07-26T05:09:31Z"},{"price":"8300902","timestamp":"2023-07-26T05:12:51Z"},{"price":"6755390","timestamp":"2023-07-26T05:16:11Z"},{"price":"9241562","timestamp":"2023-07-26T05:19:31Z"},{"price":"6922587","timestamp":"2023-07-26T05:22:51Z"},{"price":"6071853","timestamp":"2023-07-26T05:26:11Z"},{"price":"7468184","timestamp":"2023-07-26T05:29:31Z"},{"price":"6145606","timestamp":"2023-07-26T05:32:51Z"},{"price":"7865687","timestamp":"2023-07-26T05:36:11Z"},{"price":"6671215","timestamp":"2023-07-26T05:39:31Z"},{"price":"6915632","timestamp":"2023-07-26T05:42:51Z"},{"price":"5160367","timestamp":"2023-07-26T05:46:11Z"},{"price":"7177801","timestamp":"2023-07-26T05:49:31Z"},{"price":"5530926","timestamp":"2023-07-26T05:52:51Z"},{"price":"8776791","timestamp":"2023-07-26T05:56:11Z"},{"price":"5220174","timestamp":"2023-07-26T05:59:31Z"},{"price":"9073275","timestamp":"2023-07-26T06:02:51Z"},{"price":"6061646","timestamp":"2023-07-26T06:06:11Z"},{"price":"6582801","timestamp":"2023-07-26T06:09:31Z"},{"price":"6778096","timestamp":"2023-07-26T06:12:51Z"},{"price":"9671732","timestamp":"2023-07-26T06:16:11Z"},{"price":"8777078","timestamp":"2023-07-26T06:19:31Z"},{"price":"5877108","timestamp":"2023-07-26T06:22:51Z"},{"price":"8187493","timestamp":"2023-07-26T06:26:11Z"},{"price":"6767849","timestamp":"2023-07-26T06:29:31Z"},{"price":"6936754","timestamp":"2023-07-26T06:32:51Z"},{"price":"5852590","timestamp":"2023-07-26T06:36:11Z"},{"price":"7933441","timestamp":"2023-07-26T06:39:31Z"},{"price":"6646093","timestamp":"2023-07-26T06:42:51Z"},{"price":"8358242","timestamp":"2023-07-26T06:46:11Z"},{"price":"7736359","timestamp":"2023-07-26T06:49:31Z"},{"price":"8950363","timestamp":"2023-07-26T06:52:51Z"},{"price":"8761194","timestamp":"2023-07-26T06:56:11Z"},{"price":"5018031","timestamp":"2023-07-26T06:59:31Z"},{"price":"5192887","timestamp":"2023-07-26T07:02:51Z"},{"price":"9273813","timestamp":"2023-07-26T07:06:11Z"},{"price":"7599855","timestamp":"2023-07-26T07:09:31Z"},{"price":"5380333","timestamp":"2023-07-26T07:12:51Z"},{"price":"5916685","timestamp":"2023-07-26T07:16:11Z"},{"price":"8826979","timestamp":"2023-07-26T07:19:31Z"},{"price":"8032596","timestamp":"2023-07-26T07:22:51Z"},{"price":"8613458","timestamp":"2023-07-26T07:26:11Z"},{"price":"7265008","timestamp":"2023-07-26T07:29:31Z"},{"price":"5386478","timestamp":"2023-07-26T07:32:51Z"},{"price":"6159251","timestamp":"2023-07-26T07:36:11Z"},{"price":"5711394","timestamp":"2023-07-26T07:39:31Z"},{"price":"9147002","timestamp":"2023-07-26T07:42:51Z"},{"price":"8998540","timestamp":"2023-07-26T07:46:11Z"},{"price":"8643372","timestamp":"2023-07-26T07:49:31Z"},{"price":"8122325","timestamp":"2023-07-26T07:52:51Z"},{"price":"9079296","timestamp":"2023-07-26T07:56:11Z"},{"price":"8526383","timestamp":"2023-07-26T07:59:31Z"},{"price":"5337468","timestamp":"2023-07-26T08:02:51Z"},{"price":"8660564","timestamp":"2023-07-26T08:06:11Z"},{"price":"7856066","timestamp":"2023-07-26T08:09:31Z"},{"price":"8588661","timestamp":"2023-07-26T08:12:51Z"},{"price":"5604499","timestamp":"2023-07-26T08:16:11Z"},{"price":"9114187","timestamp":"2023-07-26T08:19:31Z"},{"price":"9912176","timestamp":"2023-07-26T08:22:51Z"},{"price":"9260252","timestamp":"2023-07-26T08:26:11Z"},{"price":"8628438","timestamp":"2023-07-26T08:29:31Z"},{"price":"6371139","timestamp":"2023-07-26T08:32:51Z"},{"price":"7141384","timestamp":"2023-07-26T08:36:11Z"},{"price":"9213753","timestamp":"2023-07-26T08:39:31Z"},{"price":"7384294","timestamp":"2023-07-26T08:42:51Z"},{"price":"9413113","timestamp":"2023-07-26T08:46:11Z"},{"price":"6991926","timestamp":"2023-07-26T08:49:31Z"},{"price":"8879619","timestamp":"2023-07-26T08:52:51Z"},{"price":"7099890","timestamp":"2023-07-26T08:56:11Z"},{"price":"8249682","timestamp":"2023-07-26T08:59:31Z"},{"price":"8798004","timestamp":"2023-07-26T09:02:51Z"},{"price":"8682666","timestamp":"2023-07-26T09:06:11Z"},{"price":"7057852","timestamp":"2023-07-26T09:09:31Z"},{"price":"9559636","timestamp":"2023-07-26T09:12:51Z"},{"price":"9140983","timestamp":"2023-07-26T09:16:11Z"},{"price":"5214184","timestamp":"2023-07-26T09:19:31Z"},{"price":"9964028","timestamp":"2023-07-26T09:22:51Z"},{"price":"5294699","timestamp":"2023-07-26T09:26:11Z"},{"price":"9219747","timestamp":"2023-07-26T09:29:31Z"},{"price":"5770268","timestamp":"2023-07-26T09:32:51Z"},{"price":"9828680","timestamp":"2023-07-26T09:36:11Z"},{"price":"6671574","timestamp":"2023-07-26T09:39:31Z"},{"price":"6087324","timestamp":"2023-07-26T09:42:51Z"},{"price":"8110383","timestamp":"2023-07-26T09:46:11Z"},{"price":"8628067","timestamp":"2023-07-26T09:49:31Z"},{"price":"6245331","timestamp":"2023-07-26T09:52:51Z"},{"price":"5007618","timestamp":"2023-07-26T09:56:11Z"},{"price":"8893034","timestamp":"2023-07-26T09:59:31Z"},{"price":"6589953","timestamp":"2023-07-26T10:02:51Z"},{"price":"7596671","timestamp":"2023-07-26T10:06:11Z"},{"price":"8096008","timestamp":"2023-07-26T10:09:31Z"},{"price":"6608988","timestamp":"2023-07-26T10:12:51Z"},{"price":"9426279","timestamp":"2023-07-26T10:16:11Z"},{"price":"9725387","timestamp":"2023-07-26T10:19:31Z"},{"price":"5345858","timestamp":"2023-07-26T10:22:51Z"},{"price":"5979349","timestamp":"2023-07-26T10:26:11Z"},{"price":"9688949","timestamp":"2023-07-26T10:29:31Z"},{"price":"5294347","timestamp":"2023-07-26T10:32:51Z"},{"price":"7572664","timestamp":"2023-07-26T10:36:11Z"},{"price":"9640874","timestamp":"2023-07-26T10:39:31Z"},{"price":"5755235","timestamp":"2023-07-26T10:42:51Z"},{"price":"8828898","timestamp":"2023-07-26T10:46:11Z"},{"price":"6175887","timestamp":"2023-07-26T10:49:31Z"},{"price":"6306059","timestamp":"2023-07-26T10:52:51Z"},{"price":"7443364","timestamp":"2023-07-26T10:56:11Z"},{"price":"8205823","timestamp":"2023-07-26T10:59:31Z"},{"price":"6933928","timestamp":"2023-07-26T11:02:51Z"},{"price":"9961519","timestamp":"2023-07-26T11:06:11Z"},{"price":"8345183","timestamp":"2023-07-26T11:09:31Z"},{"price":"9412256","timestamp":"2023-07-26T11:12:51Z"},{"price":"9367766","timestamp":"2023-07-26T11:16:11Z"},{"price":"5271532","timestamp":"2023-07-26T11:19:31Z"},{"price":"9892146","timestamp":"2023-07-26T11:22:51Z"},{"price":"9452742","timestamp":"2023-07-26T11:26:11Z"},{"price":"8223594","timestamp":"2023-07-26T11:29:31Z"},{"price":"8695955","timestamp":"2023-07-26T11:32:51Z"},{"price":"8153851","timestamp":"2023-07-26T11:36:11Z"},{"price":"5078567","timestamp":"2023-07-26T11:39:31Z"},{"price":"5258058","timestamp":"2023-07-26T11:42:51Z"},{"price":"8496722","timestamp":"2023-07-26T11:46:11Z"},{"price":"7949785","timestamp":"2023-07-26T11:49:31Z"},{"price":"8713099","timestamp":"2023-07-26T11:52:51Z"},{"price":"9076092","timestamp":"2023-07-26T11:56:11Z"},{"price":"6391115","timestamp":"2023-07-26T11:59:31Z"},{"price":"8189078","timestamp":"2023-07-26T12:02:51Z"},{"price":"8512460","timestamp":"2023-07-26T12:06:11Z"},{"price":"7949643","timestamp":"2023-07-26T12:09:31Z"},{"price":"6334576","timestamp":"2023-07-26T12:12:51Z"},{"price":"7668930","timestamp":"2023-07-26T12:16:11Z"},{"price":"8550297","timestamp":"2023-07-26T12:19:31Z"},{"price":"6117909","timestamp":"2023-07-26T12:22:51Z"},{"price":"7729834","timestamp":"2023-07-26T12:26:11Z"},{"price":"9347258","timestamp":"2023-07-26T12:29:31Z"},{"price":"6936147","timestamp":"2023-07-26T12:32:51Z"},{"price":"8916508","timestamp":"2023-07-26T12:36:11Z"},{"price":"5396431","timestamp":"2023-07-26T12:39:31Z"},{"price":"6488310","timestamp":"2023-07-26T12:42:51Z"},{"price":"5205288","timestamp":"2023-07-26T12:46:11Z"},{"price":"7496261","timestamp":"2023-07-26T12:49:31Z"},{"price":"7972012","timestamp":"2023-07-26T12:52:51Z"},{"price":"7371015","timestamp":"2023-07-26T12:56:11Z"},{"price":"9882298","timestamp":"2023-07-26T12:59:31Z"},{"price":"7694096","timestamp":"2023-07-26T13:02:51Z"},{"price":"5907123","timestamp":"2023-07-26T13:06:11Z"},{"price":"8889726","timestamp":"2023-07-26T13:09:31Z"},{"price":"9957173","timestamp":"2023-07-26T13:12:51Z"},{"price":"7345539","timestamp":"2023-07-26T13:16:11Z"},{"price":"5397654","timestamp":"2023-07-26T13:19:31Z"},{"price":"5435350","timestamp":"2023-07-26T13:22:51Z"},{"price":"9905393","timestamp":"2023-07-26T13:26:11Z"},{"price":"5001460","timestamp":"2023-07-26T13:29:31Z"},{"price":"8753612","timestamp":"2023-07-26T13:32:51Z"},{"price":"5111034","timestamp":"2023-07-26T13:36:11Z"},{"price":"5807546","timestamp":"2023-07-26T13:39:31Z"},{"price":"8785139","timestamp":"2023-07-26T13:42:51Z"},{"price":"8609852","timestamp":"2023-07-26T13:46:11Z"},{"price":"8811142","timestamp":"2023-07-26T13:49:31Z"},{"price":"9338585","timestamp":"2023-07-26T13:52:51Z"},{"price":"7674714","timestamp":"2023-07-26T13:56:11Z"},{"price":"5730394","timestamp":"2023-07-26T13:59:31Z"},{"price":"6694358","timestamp":"2023-07-26T14:02:51Z"},{"price":"6516510","timestamp":"2023-07-26T14:06:11Z"},{"price":"5604009","timestamp":"2023-07-26T14:09:31Z"},{"price":"8408206","timestamp":"2023-07-26T14:12:51Z"},{"price":"9297781","timestamp":"2023-07-26T14:16:11Z"},{"price":"8298724","timestamp":"2023-07-26T14:19:31Z"},{"price":"8850207","timestamp":"2023-07-26T14:22:51Z"},{"price":"6318299","timestamp":"2023-07-26T14:26:11Z"},{"price":"9050366","timestamp":"2023-07-26T14:29:31Z"},{"price":"7735555","timestamp":"2023-07-26T14:32:51Z"},{"price":"8107196","timestamp":"2023-07-26T14:36:11Z"},{"price":"7345886","timestamp":"2023-07-26T14:39:31Z"},{"price":"5730333","timestamp":"2023-07-26T14:42:51Z"},{"price":"7100026","timestamp":"2023-07-26T14:46:11Z"},{"price":"5963111","timestamp":"2023-07-26T14:49:31Z"},{"price":"9104055","timestamp":"2023-07-26T14:52:51Z"},{"price":"6509240","timestamp":"2023-07-26T14:56:11Z"},{"price":"9783519","timestamp":"2023-07-26T14:59:31Z"},{"price":"7477303","timestamp":"2023-07-26T15:02:51Z"},{"price":"7341418","timestamp":"2023-07-26T15:06:11Z"},{"price":"9290316","timestamp":"2023-07-26T15:09:31Z"},{"price":"9416578","timestamp":"2023-07-26T15:12:51Z"},{"price":"9112428","timestamp":"2023-07-26T15:16:11Z"},{"price":"8548726","timestamp":"2023-07-26T15:19:31Z"},{"price":"5352176","timestamp":"2023-07-26T15:22:51Z"},{"price":"9755224","timestamp":"2023-07-26T15:26:11Z"},{"price":"7540279","timestamp":"2023-07-26T15:29:31Z"},{"price":"7595667","timestamp":"2023-07-26T15:32:51Z"},{"price":"6980713","timestamp":"2023-07-26T15:36:11Z"},{"price":"9056090","timestamp":"2023-07-26T15:39:31Z"},{"price":"8064979","timestamp":"2023-07-26T15:42:51Z"},{"price":"6543393","timestamp":"2023-07-26T15:46:11Z"},{"price":"5057308","timestamp":"2023-07-26T15:49:31Z"},{"price":"7575761","timestamp":"2023-07-26T15:52:51Z"},{"price":"9806416","timestamp":"2023-07-26T15:56:11Z"},{"price":"7543114","timestamp":"2023-07-26T15:59:31Z"},{"price":"5573272","timestamp":"2023-07-26T16:02:51Z"},{"price":"9633366","timestamp":"2023-07-26T16:06:11Z"},{"price":"8649231","timestamp":"2023-07-26T16:09:31Z"},{"price":"6590325","timestamp":"2023-07-26T16:12:51Z"},{"price":"9407970","timestamp":"2023-07-26T16:16:11Z"},{"price":"6805846","timestamp":"2023-07-26T16:19:31Z"},{"price":"8936426","timestamp":"2023-07-26T16:22:51Z"},{"price":"7810253","timestamp":"2023-07-26T16:26:11Z"},{"price":"8132600","timestamp":"2023-07-26T16:29:31Z"},{"price":"6297317","timestamp":"2023-07-26T16:32:51Z"},{"price":"9828419","timestamp":"2023-07-26T16:36:11Z"},{"price":"7755180","timestamp":"2023-07-26T16:39:31Z"},{"price":"6366122","timestamp":"2023-07-26T16:42:51Z"},{"price":"6045611","timestamp":"2023-07-26T16:46:11Z"},{"price":"5763273","timestamp":"2023-07-26T16:49:31Z"},{"price":"7916825","timestamp":"2023-07-26T16:52:51Z"},{"price":"5753736","timestamp":"2023-07-26T16:56:11Z"},{"price":"6498689","timestamp":"2023-07-26T16:59:31Z"},{"price":"7149142","timestamp":"2023-07-26T17:02:51Z"},{"price":"5059253","timestamp":"2023-07-26T17:06:11Z"},{"price":"6531864","timestamp":"2023-07-26T17:09:31Z"},{"price":"8646777","timestamp":"2023-07-26T17:12:51Z"},{"price":"6751749","timestamp":"2023-07-26T17:16:11Z"},{"price":"6226839","timestamp":"2023-07-26T17:19:31Z"},{"price":"6238665","timestamp":"2023-07-26T17:22:51Z"},{"price":"5888729","timestamp":"2023-07-26T17:26:11Z"},{"price":"8422706","timestamp":"2023-07-26T17:29:31Z"},{"price":"5735162","timestamp":"2023-07-26T17:32:51Z"},{"price":"5348537","timestamp":"2023-07-26T17:36:11Z"},{"price":"9857525","timestamp":"2023-07-26T17:39:31Z"},{"price":"6777608","timestamp":"2023-07-26T17:42:51Z"},{"price":"7473090","timestamp":"2023-07-26T17:46:11Z"},{"price":"6631920","timestamp":"2023-07-26T17:49:31Z"},{"price":"7968958","timestamp":"2023-07-26T17:52:51Z"},{"price":"8244771","timestamp":"2023-07-26T17:56:11Z"},{"price":"9113215","timestamp":"2023-07-26T17:59:31Z"},{"price":"9119806","timestamp":"2023-07-26T18:02:51Z"},{"price":"7341364","timestamp":"2023-07-26T18:06:11Z"},{"price":"8723979","timestamp":"2023-07-26T18:09:31Z"},{"price":"7737400","timestamp":"2023-07-26T18:12:51Z"},{"price":"8609644","timestamp":"2023-07-26T18:16:11Z"},{"price":"5056789","timestamp":"2023-07-26T18:19:31Z"},{"price":"8345847","timestamp":"2023-07-26T18:22:51Z"},{"price":"6438995","timestamp":"2023-07-26T18:26:11Z"},{"price":"7947714","timestamp":"2023-07-26T18:29:31Z"},{"price":"8838929","timestamp":"2023-07-26T18:32:51Z"},{"price":"7135266","timestamp":"2023-07-26T18:36:11Z"},{"price":"8503798","timestamp":"2023-07-26T18:39:31Z"},{"price":"6129299","timestamp":"2023-07-26T18:42:51Z"},{"price":"9392256","timestamp":"2023-07-26T18:46:11Z"},{"price":"7063941","timestamp":"2023-07-26T18:49:31Z"},{"price":"8780912","timestamp":"2023-07-26T18:52:51Z"},{"price":"9709312","timestamp":"2023-07-26T18:56:11Z"},{"price":"7203898","timestamp":"2023-07-26T18:59:31Z"},{"price":"7556299","timestamp":"2023-07-26T19:02:51Z"},{"price":"8918459","timestamp":"2023-07-26T19:06:11Z"},{"price":"8041374","timestamp":"2023-07-26T19:09:31Z"},{"price":"9552957","timestamp":"2023-07-26T19:12:51Z"},{"price":"9221794","timestamp":"2023-07-26T19:16:11Z"},{"price":"8692730","timestamp":"2023-07-26T19:19:31Z"},{"price":"8000001","timestamp":"2023-07-26T19:22:51Z"},{"price":"6531666","timestamp":"2023-07-26T19:26:11Z"},{"price":"5830167","timestamp":"2023-07-26T19:29:31Z"},{"price":"7040219","timestamp":"2023-07-26T19:32:51Z"},{"price":"6413906","timestamp":"2023-07-26T19:36:11Z"},{"price":"6297363","timestamp":"2023-07-26T19:39:31Z"},{"price":"5540010","timestamp":"2023-07-26T19:42:51Z"},{"price":"9771833","timestamp":"2023-07-26T19:46:11Z"},{"price":"8938113","timestamp":"2023-07-26T19:49:31Z"},{"price":"7645299","timestamp":"2023-07-26T19:52:51Z"},{"price":"6476707","timestamp":"2023-07-26T19:56:11Z"},{"price":"7643029","timestamp":"2023-07-26T19:59:31Z"},{"price":"9249469","timestamp":"2023-07-26T20:02:51Z"},{"price":"7583529","timestamp":"2023-07-26T20:06:11Z"},{"price":"8951768","timestamp":"2023-07-26T20:09:31Z"},{"price":"7930700","timestamp":"2023-07-26T20:12:51Z"},{"price":"8261472","timestamp":"2023-07-26T20:16:11Z"},{"price":"6658373","timestamp":"2023-07-26T20:19:31Z"},{"price":"7807453","timestamp":"2023-07-26T20:22:51Z"},{"price":"6906799","timestamp":"2023-07-26T20:26:11Z"},{"price":"5899500","timestamp":"2023-07-26T20:29:31Z"},{"price":"5317214","timestamp":"2023-07-26T20:32:51Z"},{"price":"6213296","timestamp":"2023-07-26T20:36:11Z"},{"price":"6004677","timestamp":"2023-07-26T20:39:31Z"},{"price":"8962842","timestamp":"2023-07-26T20:42:51Z"},{"price":"6250702","timestamp":"2023-07-26T20:46:11Z"},{"price":"5883480","timestamp":"2023-07-26T20:49:31Z"},{"price":"5385285","timestamp":"2023-07-26T20:52:51Z"},{"price":"5698289","timestamp":"2023-07-26T20:56:11Z"},{"price":"8337412","timestamp":"2023-07-26T20:59:31Z"},{"price":"9770072","timestamp":"2023-07-26T21:02:51Z"},{"price":"5012010","timestamp":"2023-07-26T21:06:11Z"},{"price":"6306604","timestamp":"2023-07-26T21:09:31Z"},{"price":"9414875","timestamp":"2023-07-26T21:12:51Z"},{"price":"8903362","timestamp":"2023-07-26T21:16:11Z"},{"price":"7485404","timestamp":"2023-07-26T21:19:31Z"},{"price":"6198349","timestamp":"2023-07-26T21:22:51Z"},{"price":"7452359","timestamp":"2023-07-26T21:26:11Z"},{"price":"6636853","timestamp":"2023-07-26T21:29:31Z"},{"price":"9911562","timestamp":"2023-07-26T21:32:51Z"},{"price":"8032643","timestamp":"2023-07-26T21:36:11Z"},{"price":"8297070","timestamp":"2023-07-26T21:39:31Z"},{"price":"9948038","timestamp":"2023-07-26T21:42:51Z"},{"price":"8244085","timestamp":"2023-07-26T21:46:11Z"},{"price":"5277853","timestamp":"2023-07-26T21:49:31Z"},{"price":"7023258","timestamp":"2023-07-26T21:52:51Z"},{"price":"8364970","timestamp":"2023-07-26T21:56:11Z"},{"price":"6894343","timestamp":"2023-07-26T21:59:31Z"},{"price":"9997327","timestamp":"2023-07-26T22:02:51Z"},{"price":"6840952","timestamp":"2023-07-26T22:06:11Z"},{"price":"5178375","timestamp":"2023-07-26T22:09:31Z"},{"price":"8573601","timestamp":"2023-07-26T22:12:51Z"},{"price":"8888486","timestamp":"2023-07-26T22:16:11Z"},{"price":"6554909","timestamp":"2023-07-26T22:19:31Z"},{"price":"9177939","timestamp":"2023-07-26T22:22:51Z"},{"price":"9744489","timestamp":"2023-07-26T22:26:11Z"},{"price":"8266095","timestamp":"2023-07-26T22:29:31Z"},{"price":"6820752","timestamp":"2023-07-26T22:32:51Z"},{"price":"5202803","timestamp":"2023-07-26T22:36:11Z"},{"price":"6215230","timestamp":"2023-07-26T22:39:31Z"},{"price":"8946857","timestamp":"2023-07-26T22:42:51Z"},{"price":"9154771","timestamp":"2023-07-26T22:46:11Z"},{"price":"8438732","timestamp":"2023-07-26T22:49:31Z"},{"price":"8786109","timestamp":"2023-07-26T22:52:51Z"},{"price":"6544480","timestamp":"2023-07-26T22:56:11Z"},{"price":"5922609","timestamp":"2023-07-26T22:59:31Z"},{"price":"5923487","timestamp":"2023-07-26T23:02:51Z"},{"price":"8386315","timestamp":"2023-07-26T23:06:11Z"},{"price":"8719713","timestamp":"2023-07-26T23:09:31Z"},{"price":"7954189","timestamp":"2023-07-26T23:12:51Z"},{"price":"8324813","timestamp":"2023-07-26T23:16:11Z"},{"price":"8435708","timestamp":"2023-07-26T23:19:31Z"},{"price":"7735930","timestamp":"2023-07-26T23:22:51Z"},{"price":"8093726","timestamp":"2023-07-26T23:26:11Z"},{"price":"8188476","timestamp":"2023-07-26T23:29:31Z"},{"price":"9602359","timestamp":"2023-07-26T23:32:51Z"},{"price":"8990714","timestamp":"2023-07-26T23:36:11Z"},{"price":"7928669","timestamp":"2023-07-26T23:39:31Z"},{"price":"6673143","timestamp":"2023-07-26T23:42:51Z"},{"price":"8873409","timestamp":"2023-07-26T23:46:11Z"},{"price":"8478624","timestamp":"2023-07-26T23:49:31Z"},{"price":"5307757","timestamp":"2023-07-26T23:52:51Z"},{"price":"7088467","timestamp":"2023-07-26T23:56:11Z"},{"price":"7982626","timestamp":"2023-07-26T23:59:31Z"},{"price":"6580495","timestamp":"2023-07-27T00:02:51Z"},{"price":"6320376","timestamp":"2023-07-27T00:06:11Z"},{"price":"5121434","timestamp":"2023-07-27T00:09:31Z"},{"price":"6985982","timestamp":"2023-07-27T00:12:51Z"},{"price":"5303885","timestamp":"2023-07-27T00:16:11Z"},{"price":"7340806","timestamp":"2023-07-27T00:19:31Z"},{"price":"5375272","timestamp":"2023-07-27T00:22:51Z"},{"price":"7795323","timestamp":"2023-07-27T00:26:11Z"},{"price":"5590649","timestamp":"2023-07-27T00:29:31Z"},{"price":"8830239","timestamp":"2023-07-27T00:32:51Z"},{"price":"7738937","timestamp":"2023-07-27T00:36:11Z"},{"price":"7490243","timestamp":"2023-07-27T00:39:31Z"},{"price":"5859809","timestamp":"2023-07-27T00:42:51Z"},{"price":"9955659","timestamp":"2023-07-27T00:46:11Z"},{"price":"6788422","timestamp":"2023-07-27T00:49:31Z"},{"price":"7003730","timestamp":"2023-07-27T00:52:51Z"},{"price":"8794551","timestamp":"2023-07-27T00:56:11Z"},{"price":"5523066","timestamp":"2023-07-27T00:59:31Z"},{"price":"8561381","timestamp":"2023-07-27T01:02:51Z"},{"price":"8559726","timestamp":"2023-07-27T01:06:11Z"},{"price":"7820055","timestamp":"2023-07-27T01:09:31Z"},{"price":"9898518","timestamp":"2023-07-27T01:12:51Z"},{"price":"9074970","timestamp":"2023-07-27T01:16:11Z"},{"price":"8391710","timestamp":"2023-07-27T01:19:31Z"},{"price":"5353445","timestamp":"2023-07-27T01:22:51Z"},{"price":"9484175","timestamp":"2023-07-27T01:26:11Z"},{"price":"7944070","timestamp":"2023-07-27T01:29:31Z"},{"price":"6129340","timestamp":"2023-07-27T01:32:51Z"},{"price":"6726162","timestamp":"2023-07-27T01:36:11Z"},{"price":"6087140","timestamp":"2023-07-27T01:39:31Z"},{"price":"7994492","timestamp":"2023-07-27T01:42:51Z"},{"price":"7119090","timestamp":"2023-07-27T01:46:11Z"},{"price":"5122761","timestamp":"2023-07-27T01:49:31Z"},{"price":"9155887","timestamp":"2023-07-27T01:52:51Z"},{"price":"9013086","timestamp":"2023-07-27T01:56:11Z"},{"price":"5694989","timestamp":"2023-07-27T01:59:31Z"},{"price":"6697353","timestamp":"2023-07-27T02:02:51Z"},{"price":"8240219","timestamp":"2023-07-27T02:06:11Z"},{"price":"7843237","timestamp":"2023-07-27T02:09:31Z"},{"price":"7886138","timestamp":"2023-07-27T02:12:51Z"},{"price":"8002217","timestamp":"2023-07-27T02:16:11Z"},{"price":"8391406","timestamp":"2023-07-27T02:19:31Z"},{"price":"7524766","timestamp":"2023-07-27T02:22:51Z"},{"price":"7449275","timestamp":"2023-07-27T02:26:11Z"},{"price":"9490046","timestamp":"2023-07-27T02:29:31Z"},{"price":"8152331","timestamp":"2023-07-27T02:32:51Z"},{"price":"7924677","timestamp":"2023-07-27T02:36:11Z"},{"price":"8030711","timestamp":"2023-07-27T02:39:31Z"},{"price":"7218940","timestamp":"2023-07-27T02:42:51Z"},{"price":"6854827","timestamp":"2023-07-27T02:46:11Z"},{"price":"6528573","timestamp":"2023-07-27T02:49:31Z"},{"price":"9658981","timestamp":"2023-07-27T02:52:51Z"},{"price":"5544625","timestamp":"2023-07-27T02:56:11Z"},{"price":"6199971","timestamp":"2023-07-27T02:59:31Z"},{"price":"5343783","timestamp":"2023-07-27T03:02:51Z"},{"price":"5105396","timestamp":"2023-07-27T03:06:11Z"},{"price":"7404940","timestamp":"2023-07-27T03:09:31Z"},{"price":"7646386","timestamp":"2023-07-27T03:12:51Z"},{"price":"8950985","timestamp":"2023-07-27T03:16:11Z"},{"price":"5855533","timestamp":"2023-07-27T03:19:31Z"},{"price":"7723259","timestamp":"2023-07-27T03:22:51Z"},{"price":"8195149","timestamp":"2023-07-27T03:26:11Z"},{"price":"8866664","timestamp":"2023-07-27T03:29:31Z"},{"price":"5389014","timestamp":"2023-07-27T03:32:51Z"},{"price":"7066571","timestamp":"2023-07-27T03:36:11Z"},{"price":"5760193","timestamp":"2023-07-27T03:39:31Z"},{"price":"7506205","timestamp":"2023-07-27T03:42:51Z"},{"price":"9843883","timestamp":"2023-07-27T03:46:11Z"},{"price":"9420128","timestamp":"2023-07-27T03:49:31Z"},{"price":"5249718","timestamp":"2023-07-27T03:52:51Z"},{"price":"7450319","timestamp":"2023-07-27T03:56:11Z"},{"price":"9849154","timestamp":"2023-07-27T03:59:31Z"},{"price":"5195053","timestamp":"2023-07-27T04:02:51Z"},{"price":"5326921","timestamp":"2023-07-27T04:06:11Z"},{"price":"6278478","timestamp":"2023-07-27T04:09:31Z"},{"price":"9251610","timestamp":"2023-07-27T04:12:51Z"},{"price":"6328029","timestamp":"2023-07-27T04:16:11Z"},{"price":"9156460","timestamp":"2023-07-27T04:19:31Z"},{"price":"9989130","timestamp":"2023-07-27T04:22:51Z"},{"price":"7530481","timestamp":"2023-07-27T04:26:11Z"},{"price":"7913328","timestamp":"2023-07-27T04:29:31Z"},{"price":"9896734","timestamp":"2023-07-27T04:32:51Z"},{"price":"7681563","timestamp":"2023-07-27T04:36:11Z"},{"price":"7825965","timestamp":"2023-07-27T04:39:31Z"},{"price":"9705923","timestamp":"2023-07-27T04:42:51Z"},{"price":"7463321","timestamp":"2023-07-27T04:46:11Z"},{"price":"7283680","timestamp":"2023-07-27T04:49:31Z"},{"price":"6655088","timestamp":"2023-07-27T04:52:51Z"},{"price":"5056795","timestamp":"2023-07-27T04:56:11Z"},{"price":"7621918","timestamp":"2023-07-27T04:59:31Z"},{"price":"9950830","timestamp":"2023-07-27T05:02:51Z"},{"price":"5819883","timestamp":"2023-07-27T05:06:11Z"},{"price":"9220275","timestamp":"2023-07-27T05:09:31Z"},{"price":"7279732","timestamp":"2023-07-27T05:12:51Z"},{"price":"5222484","timestamp":"2023-07-27T05:16:11Z"},{"price":"7124004","timestamp":"2023-07-27T05:19:31Z"},{"price":"6519285","timestamp":"2023-07-27T05:22:51Z"},{"price":"5573816","timestamp":"2023-07-27T05:26:11Z"},{"price":"5065621","timestamp":"2023-07-27T05:29:31Z"},{"price":"9072334","timestamp":"2023-07-27T05:32:51Z"},{"price":"8682303","timestamp":"2023-07-27T05:36:11Z"},{"price":"6237535","timestamp":"2023-07-27T05:39:31Z"},{"price":"5972766","timestamp":"2023-07-27T05:42:51Z"},{"price":"9197046","timestamp":"2023-07-27T05:46:11Z"},{"price":"8701902","timestamp":"2023-07-27T05:49:31Z"},{"price":"5629730","timestamp":"2023-07-27T05:52:51Z"},{"price":"9283735","timestamp":"2023-07-27T05:56:11Z"},{"price":"8043964","timestamp":"2023-07-27T05:59:31Z"},{"price":"5051128","timestamp":"2023-07-27T06:02:51Z"},{"price":"9728809","timestamp":"2023-07-27T06:06:11Z"},{"price":"5174008","timestamp":"2023-07-27T06:09:31Z"},{"price":"9444283","timestamp":"2023-07-27T06:12:51Z"},{"price":"7654783","timestamp":"2023-07-27T06:16:11Z"},{"price":"5384320","timestamp":"2023-07-27T06:19:31Z"},{"price":"9167113","timestamp":"2023-07-27T06:22:51Z"},{"price":"8305006","timestamp":"2023-07-27T06:26:11Z"},{"price":"8915857","timestamp":"2023-07-27T06:29:31Z"},{"price":"8888301","timestamp":"2023-07-27T06:32:51Z"},{"price":"8414747","timestamp":"2023-07-27T06:36:11Z"},{"price":"5921627","timestamp":"2023-07-27T06:39:31Z"},{"price":"5425785","timestamp":"2023-07-27T06:42:51Z"},{"price":"8588954","timestamp":"2023-07-27T06:46:11Z"},{"price":"7293116","timestamp":"2023-07-27T06:49:31Z"},{"price":"7358440","timestamp":"2023-07-27T06:52:51Z"},{"price":"7860522","timestamp":"2023-07-27T06:56:11Z"},{"price":"5793757","timestamp":"2023-07-27T06:59:31Z"},{"price":"5700648","timestamp":"2023-07-27T07:02:51Z"},{"price":"8849234","timestamp":"2023-07-27T07:06:11Z"},{"price":"9504154","timestamp":"2023-07-27T07:09:31Z"},{"price":"7050589","timestamp":"2023-07-27T07:12:51Z"},{"price":"9925288","timestamp":"2023-07-27T07:16:11Z"},{"price":"9871692","timestamp":"2023-07-27T07:19:31Z"},{"price":"5887462","timestamp":"2023-07-27T07:22:51Z"},{"price":"6322739","timestamp":"2023-07-27T07:26:11Z"},{"price":"6755024","timestamp":"2023-07-27T07:29:31Z"},{"price":"9558341","timestamp":"2023-07-27T07:32:51Z"},{"price":"6436694","timestamp":"2023-07-27T07:36:11Z"},{"price":"5854985","timestamp":"2023-07-27T07:39:31Z"},{"price":"7972033","timestamp":"2023-07-27T07:42:51Z"},{"price":"9882224","timestamp":"2023-07-27T07:46:11Z"},{"price":"5150677","timestamp":"2023-07-27T07:49:31Z"},{"price":"6545281","timestamp":"2023-07-27T07:52:51Z"},{"price":"9433745","timestamp":"2023-07-27T07:56:11Z"},{"price":"6786148","timestamp":"2023-07-27T07:59:31Z"},{"price":"6129879","timestamp":"2023-07-27T08:02:51Z"},{"price":"8065169","timestamp":"2023-07-27T08:06:11Z"},{"price":"8298009","timestamp":"2023-07-27T08:09:31Z"},{"price":"5183259","timestamp":"2023-07-27T08:12:51Z"},{"price":"7657477","timestamp":"2023-07-27T08:16:11Z"},{"price":"9915552","timestamp":"2023-07-27T08:19:31Z"},{"price":"8348221","timestamp":"2023-07-27T08:22:51Z"},{"price":"6380043","timestamp":"2023-07-27T08:26:11Z"},{"price":"5999627","timestamp":"2023-07-27T08:29:31Z"},{"price":"7183847","timestamp":"2023-07-27T08:32:51Z"},{"price":"9386981","timestamp":"2023-07-27T08:36:11Z"},{"price":"6122127","timestamp":"2023-07-27T08:39:31Z"},{"price":"6918682","timestamp":"2023-07-27T08:42:51Z"},{"price":"9477974","timestamp":"2023-07-27T08:46:11Z"},{"price":"5838184","timestamp":"2023-07-27T08:49:31Z"},{"price":"8663744","timestamp":"2023-07-27T08:52:51Z"},{"price":"5520670","timestamp":"2023-07-27T08:56:11Z"},{"price":"9203490","timestamp":"2023-07-27T08:59:31Z"},{"price":"6739319","timestamp":"2023-07-27T09:02:51Z"},{"price":"9537190","timestamp":"2023-07-27T09:06:11Z"},{"price":"9183051","timestamp":"2023-07-27T09:09:31Z"},{"price":"6822924","timestamp":"2023-07-27T09:12:51Z"},{"price":"6710872","timestamp":"2023-07-27T09:16:11Z"},{"price":"9318777","timestamp":"2023-07-27T09:19:31Z"},{"price":"9712845","timestamp":"2023-07-27T09:22:51Z"},{"price":"6185531","timestamp":"2023-07-27T09:26:11Z"},{"price":"7336745","timestamp":"2023-07-27T09:29:31Z"},{"price":"6734990","timestamp":"2023-07-27T09:32:51Z"},{"price":"7134645","timestamp":"2023-07-27T09:36:11Z"},{"price":"7532731","timestamp":"2023-07-27T09:39:31Z"},{"price":"7404089","timestamp":"2023-07-27T09:42:51Z"},{"price":"8636830","timestamp":"2023-07-27T09:46:11Z"},{"price":"7466237","timestamp":"2023-07-27T09:49:31Z"},{"price":"8334866","timestamp":"2023-07-27T09:52:51Z"},{"price":"9654500","timestamp":"2023-07-27T09:56:11Z"},{"price":"7214892","timestamp":"2023-07-27T09:59:31Z"},{"price":"9004594","timestamp":"2023-07-27T10:02:51Z"},{"price":"7343379","timestamp":"2023-07-27T10:06:11Z"},{"price":"9548383","timestamp":"2023-07-27T10:09:31Z"},{"price":"6157789","timestamp":"2023-07-27T10:12:51Z"},{"price":"5385518","timestamp":"2023-07-27T10:16:11Z"},{"price":"5864320","timestamp":"2023-07-27T10:19:31Z"},{"price":"7956777","timestamp":"2023-07-27T10:22:51Z"},{"price":"5570815","timestamp":"2023-07-27T10:26:11Z"},{"price":"9195627","timestamp":"2023-07-27T10:29:31Z"},{"price":"8425079","timestamp":"2023-07-27T10:32:51Z"},{"price":"6447105","timestamp":"2023-07-27T10:36:11Z"},{"price":"7540154","timestamp":"2023-07-27T10:39:31Z"},{"price":"6413312","timestamp":"2023-07-27T10:42:51Z"},{"price":"8458486","timestamp":"2023-07-27T10:46:11Z"},{"price":"6789617","timestamp":"2023-07-27T10:49:31Z"},{"price":"8230952","timestamp":"2023-07-27T10:52:51Z"},{"price":"7367189","timestamp":"2023-07-27T10:56:11Z"},{"price":"9227888","timestamp":"2023-07-27T10:59:31Z"},{"price":"9496667","timestamp":"2023-07-27T11:02:51Z"},{"price":"7198361","timestamp":"2023-07-27T11:06:11Z"},{"price":"7644087","timestamp":"2023-07-27T11:09:31Z"},{"price":"7289631","timestamp":"2023-07-27T11:12:51Z"},{"price":"8698444","timestamp":"2023-07-27T11:16:11Z"},{"price":"7148041","timestamp":"2023-07-27T11:19:31Z"},{"price":"9486945","timestamp":"2023-07-27T11:22:51Z"},{"price":"9922473","timestamp":"2023-07-27T11:26:11Z"},{"price":"9950313","timestamp":"2023-07-27T11:29:31Z"},{"price":"9235755","timestamp":"2023-07-27T11:32:51Z"},{"price":"7631688","timestamp":"2023-07-27T11:36:11Z"},{"price":"9731771","timestamp":"2023-07-27T11:39:31Z"},{"price":"5835540","timestamp":"2023-07-27T11:42:51Z"},{"price":"7793156","timestamp":"2023-07-27T11:46:11Z"},{"price":"6496702","timestamp":"2023-07-27T11:49:31Z"},{"price":"5641997","timestamp":"2023-07-27T11:52:51Z"},{"price":"9433859","timestamp":"2023-07-27T11:56:11Z"},{"price":"8662924","timestamp":"2023-07-27T11:59:31Z"},{"price":"7043541","timestamp":"2023-07-27T12:02:51Z"},{"price":"6042358","timestamp":"2023-07-27T12:06:11Z"},{"price":"6836853","timestamp":"2023-07-27T12:09:31Z"},{"price":"7346151","timestamp":"2023-07-27T12:12:51Z"},{"price":"6927580","timestamp":"2023-07-27T12:16:11Z"},{"price":"9371870","timestamp":"2023-07-27T12:19:31Z"},{"price":"9466635","timestamp":"2023-07-27T12:22:51Z"},{"price":"7978939","timestamp":"2023-07-27T12:26:11Z"},{"price":"9646450","timestamp":"2023-07-27T12:29:31Z"},{"price":"9029748","timestamp":"2023-07-27T12:32:51Z"},{"price":"8173657","timestamp":"2023-07-27T12:36:11Z"},{"price":"8127789","timestamp":"2023-07-27T12:39:31Z"},{"price":"9935526","timestamp":"2023-07-27T12:42:51Z"},{"price":"7038549","timestamp":"2023-07-27T12:46:11Z"},{"price":"6596002","timestamp":"2023-07-27T12:49:31Z"},{"price":"8601569","timestamp":"2023-07-27T12:52:51Z"},{"price":"8310737","timestamp":"2023-07-27T12:56:11Z"},{"price":"5474360","timestamp":"2023-07-27T12:59:31Z"},{"price":"6115115","timestamp":"2023-07-27T13:02:51Z"},{"price":"7017583","timestamp":"2023-07-27T13:06:11Z"},{"price":"7867531","timestamp":"2023-07-27T13:09:31Z"},{"price":"8385125","timestamp":"2023-07-27T13:12:51Z"},{"price":"7279447","timestamp":"2023-07-27T13:16:11Z"},{"price":"7660698","timestamp":"2023-07-27T13:19:31Z"},{"price":"6819038","timestamp":"2023-07-27T13:22:51Z"},{"price":"5265822","timestamp":"2023-07-27T13:26:11Z"},{"price":"9727207","timestamp":"2023-07-27T13:29:31Z"},{"price":"6556418","timestamp":"2023-07-27T13:32:51Z"},{"price":"5429062","timestamp":"2023-07-27T13:36:11Z"},{"price":"7903418","timestamp":"2023-07-27T13:39:31Z"},{"price":"6779254","timestamp":"2023-07-27T13:42:51Z"},{"price":"5673934","timestamp":"2023-07-27T13:46:11Z"},{"price":"7755679","timestamp":"2023-07-27T13:49:31Z"},{"price":"6746757","timestamp":"2023-07-27T13:52:51Z"},{"price":"6203514","timestamp":"2023-07-27T13:56:11Z"},{"price":"9299355","timestamp":"2023-07-27T13:59:31Z"},{"price":"8725428","timestamp":"2023-07-27T14:02:51Z"},{"price":"5288542","timestamp":"2023-07-27T14:06:11Z"},{"price":"5207147","timestamp":"2023-07-27T14:09:31Z"},{"price":"9674913","timestamp":"2023-07-27T14:12:51Z"},{"price":"8424749","timestamp":"2023-07-27T14:16:11Z"},{"price":"9760190","timestamp":"2023-07-27T14:19:31Z"},{"price":"6184164","timestamp":"2023-07-27T14:22:51Z"},{"price":"6479134","timestamp":"2023-07-27T14:26:11Z"},{"price":"6559499","timestamp":"2023-07-27T14:29:31Z"},{"price":"9818346","timestamp":"2023-07-27T14:32:51Z"},{"price":"5217807","timestamp":"2023-07-27T14:36:11Z"},{"price":"5894070","timestamp":"2023-07-27T14:39:31Z"},{"price":"8196593","timestamp":"2023-07-27T14:42:51Z"},{"price":"8037205","timestamp":"2023-07-27T14:46:11Z"},{"price":"6877619","timestamp":"2023-07-27T14:49:31Z"},{"price":"7073454","timestamp":"2023-07-27T14:52:51Z"},{"price":"8049404","timestamp":"2023-07-27T14:56:11Z"},{"price":"8633431","timestamp":"2023-07-27T14:59:31Z"},{"price":"6991562","timestamp":"2023-07-27T15:02:51Z"},{"price":"6087909","timestamp":"2023-07-27T15:06:11Z"},{"price":"8161586","timestamp":"2023-07-27T15:09:31Z"},{"price":"8187663","timestamp":"2023-07-27T15:12:51Z"},{"price":"8343672","timestamp":"2023-07-27T15:16:11Z"},{"price":"9355757","timestamp":"2023-07-27T15:19:31Z"},{"price":"5835338","timestamp":"2023-07-27T15:22:51Z"},{"price":"6525494","timestamp":"2023-07-27T15:26:11Z"},{"price":"6097998","timestamp":"2023-07-27T15:29:31Z"},{"price":"8095989","timestamp":"2023-07-27T15:32:51Z"},{"price":"5896424","timestamp":"2023-07-27T15:36:11Z"},{"price":"8144311","timestamp":"2023-07-27T15:39:31Z"},{"price":"5037544","timestamp":"2023-07-27T15:42:51Z"},{"price":"9112023","timestamp":"2023-07-27T15:46:11Z"},{"price":"7894237","timestamp":"2023-07-27T15:49:31Z"},{"price":"9489615","timestamp":"2023-07-27T15:52:51Z"},{"price":"5656688","timestamp":"2023-07-27T15:56:11Z"},{"price":"7912011","timestamp":"2023-07-27T15:59:31Z"},{"price":"7070806","timestamp":"2023-07-27T16:02:51Z"},{"price":"8905895","timestamp":"2023-07-27T16:06:11Z"},{"price":"8484866","timestamp":"2023-07-27T16:09:31Z"},{"price":"9590926","timestamp":"2023-07-27T16:12:51Z"},{"price":"6596992","timestamp":"2023-07-27T16:16:11Z"},{"price":"5028642","timestamp":"2023-07-27T16:19:31Z"},{"price":"9620876","timestamp":"2023-07-27T16:22:51Z"},{"price":"7224449","timestamp":"2023-07-27T16:26:11Z"},{"price":"6669298","timestamp":"2023-07-27T16:29:31Z"},{"price":"7389773","timestamp":"2023-07-27T16:32:51Z"},{"price":"6035693","timestamp":"2023-07-27T16:36:11Z"},{"price":"7348148","timestamp":"2023-07-27T16:39:31Z"},{"price":"8829202","timestamp":"2023-07-27T16:42:51Z"},{"price":"8693999","timestamp":"2023-07-27T16:46:11Z"},{"price":"5832619","timestamp":"2023-07-27T16:49:31Z"},{"price":"5604989","timestamp":"2023-07-27T16:52:51Z"},{"price":"5941127","timestamp":"2023-07-27T16:56:11Z"},{"price":"8853616","timestamp":"2023-07-27T16:59:31Z"},{"price":"9994706","timestamp":"2023-07-27T17:02:51Z"},{"price":"5566025","timestamp":"2023-07-27T17:06:11Z"},{"price":"8925891","timestamp":"2023-07-27T17:09:31Z"},{"price":"7751628","timestamp":"2023-07-27T17:12:51Z"},{"price":"8226342","timestamp":"2023-07-27T17:16:11Z"},{"price":"7852097","timestamp":"2023-07-27T17:19:31Z"},{"price":"5443011","timestamp":"2023-07-27T17:22:51Z"},{"price":"5278497","timestamp":"2023-07-27T17:26:11Z"},{"price":"5053438","timestamp":"2023-07-27T17:29:31Z"},{"price":"6789706","timestamp":"2023-07-27T17:32:51Z"},{"price":"9292096","timestamp":"2023-07-27T17:36:11Z"},{"price":"5520764","timestamp":"2023-07-27T17:39:31Z"},{"price":"9597058","timestamp":"2023-07-27T17:42:51Z"},{"price":"9286909","timestamp":"2023-07-27T17:46:11Z"},{"price":"6986762","timestamp":"2023-07-27T17:49:31Z"},{"price":"5493615","timestamp":"2023-07-27T17:52:51Z"},{"price":"8231902","timestamp":"2023-07-27T17:56:11Z"},{"price":"9666937","timestamp":"2023-07-27T17:59:31Z"},{"price":"5662490","timestamp":"2023-07-27T18:02:51Z"},{"price":"7637483","timestamp":"2023-07-27T18:06:11Z"},{"price":"7290207","timestamp":"2023-07-27T18:09:31Z"},{"price":"5167829","timestamp":"2023-07-27T18:12:51Z"},{"price":"6230189","timestamp":"2023-07-27T18:16:11Z"},{"price":"6253780","timestamp":"2023-07-27T18:19:31Z"},{"price":"7036476","timestamp":"2023-07-27T18:22:51Z"},{"price":"9470213","timestamp":"2023-07-27T18:26:11Z"},{"price":"6829169","timestamp":"2023-07-27T18:29:31Z"},{"price":"5775360","timestamp":"2023-07-27T18:32:51Z"},{"price":"9830416","timestamp":"2023-07-27T18:36:11Z"},{"price":"8329655","timestamp":"2023-07-27T18:39:31Z"},{"price":"7959870","timestamp":"2023-07-27T18:42:51Z"},{"price":"5791932","timestamp":"2023-07-27T18:46:11Z"},{"price":"7688521","timestamp":"2023-07-27T18:49:31Z"},{"price":"7282242","timestamp":"2023-07-27T18:52:51Z"},{"price":"7895187","timestamp":"2023-07-27T18:56:11Z"},{"price":"8526279","timestamp":"2023-07-27T18:59:31Z"},{"price":"9008170","timestamp":"2023-07-27T19:02:51Z"},{"price":"8541012","timestamp":"2023-07-27T19:06:11Z"},{"price":"9339724","timestamp":"2023-07-27T19:09:31Z"},{"price":"9664878","timestamp":"2023-07-27T19:12:51Z"},{"price":"8375735","timestamp":"2023-07-27T19:16:11Z"},{"price":"5345684","timestamp":"2023-07-27T19:19:31Z"},{"price":"6413016","timestamp":"2023-07-27T19:22:51Z"},{"price":"6512561","timestamp":"2023-07-27T19:26:11Z"},{"price":"6711227","timestamp":"2023-07-27T19:29:31Z"},{"price":"9689506","timestamp":"2023-07-27T19:32:51Z"},{"price":"5661798","timestamp":"2023-07-27T19:36:11Z"},{"price":"7655559","timestamp":"2023-07-27T19:39:31Z"},{"price":"5297522","timestamp":"2023-07-27T19:42:51Z"},{"price":"9706438","timestamp":"2023-07-27T19:46:11Z"},{"price":"8151095","timestamp":"2023-07-27T19:49:31Z"},{"price":"5515720","timestamp":"2023-07-27T19:52:51Z"},{"price":"8059023","timestamp":"2023-07-27T19:56:11Z"},{"price":"8681451","timestamp":"2023-07-27T19:59:31Z"},{"price":"6271046","timestamp":"2023-07-27T20:02:51Z"},{"price":"8575219","timestamp":"2023-07-27T20:06:11Z"},{"price":"5326833","timestamp":"2023-07-27T20:09:31Z"},{"price":"7042332","timestamp":"2023-07-27T20:12:51Z"},{"price":"6121450","timestamp":"2023-07-27T20:16:11Z"},{"price":"9412896","timestamp":"2023-07-27T20:19:31Z"},{"price":"9149039","timestamp":"2023-07-27T20:22:51Z"},{"price":"6920586","timestamp":"2023-07-27T20:26:11Z"},{"price":"7428485","timestamp":"2023-07-27T20:29:31Z"},{"price":"9620901","timestamp":"2023-07-27T20:32:51Z"},{"price":"6753993","timestamp":"2023-07-27T20:36:11Z"},{"price":"7621678","timestamp":"2023-07-27T20:39:31Z"},{"price":"9332006","timestamp":"2023-07-27T20:42:51Z"},{"price":"6116122","timestamp":"2023-07-27T20:46:11Z"},{"price":"9473917","timestamp":"2023-07-27T20:49:31Z"},{"price":"8748871","timestamp":"2023-07-27T20:52:51Z"},{"price":"6899957","timestamp":"2023-07-27T20:56:11Z"},{"price":"5710974","timestamp":"2023-07-27T20:59:31Z"},{"price":"7090647","timestamp":"2023-07-27T21:02:51Z"},{"price":"9230555","timestamp":"2023-07-27T21:06:11Z"},{"price":"5956165","timestamp":"2023-07-27T21:09:31Z"},{"price":"6768466","timestamp":"2023-07-27T21:12:51Z"},{"price":"8369918","timestamp":"2023-07-27T21:16:11Z"},{"price":"5249445","timestamp":"2023-07-27T21:19:31Z"},{"price":"9973370","timestamp":"2023-07-27T21:22:51Z"},{"price":"8104587","timestamp":"2023-07-27T21:26:11Z"},{"price":"9347605","timestamp":"2023-07-27T21:29:31Z"},{"price":"5671082","timestamp":"2023-07-27T21:32:51Z"},{"price":"7093683","timestamp":"2023-07-27T21:36:11Z"},{"price":"5133054","timestamp":"2023-07-27T21:39:31Z"},{"price":"9238069","timestamp":"2023-07-27T21:42:51Z"},{"price":"9888234","timestamp":"2023-07-27T21:46:11Z"},{"price":"6122091","timestamp":"2023-07-27T21:49:31Z"},{"price":"5897632","timestamp":"2023-07-27T21:52:51Z"},{"price":"9649060","timestamp":"2023-07-27T21:56:11Z"},{"price":"7163882","timestamp":"2023-07-27T21:59:31Z"},{"price":"9172613","timestamp":"2023-07-27T22:02:51Z"},{"price":"6719495","timestamp":"2023-07-27T22:06:11Z"},{"price":"9150619","timestamp":"2023-07-27T22:09:31Z"},{"price":"6197847","timestamp":"2023-07-27T22:12:51Z"},{"price":"8184800","timestamp":"2023-07-27T22:16:11Z"},{"price":"5309836","timestamp":"2023-07-27T22:19:31Z"},{"price":"7933017","timestamp":"2023-07-27T22:22:51Z"},{"price":"6264914","timestamp":"2023-07-27T22:26:11Z"},{"price":"7035911","timestamp":"2023-07-27T22:29:31Z"},{"price":"6328342","timestamp":"2023-07-27T22:32:51Z"},{"price":"6492865","timestamp":"2023-07-27T22:36:11Z"},{"price":"7609769","timestamp":"2023-07-27T22:39:31Z"},{"price":"5257512","timestamp":"2023-07-27T22:42:51Z"},{"price":"9056619","timestamp":"2023-07-27T22:46:11Z"},{"price":"5291704","timestamp":"2023-07-27T22:49:31Z"},{"price":"5909027","timestamp":"2023-07-27T22:52:51Z"},{"price":"6666257","timestamp":"2023-07-27T22:56:11Z"},{"price":"7931779","timestamp":"2023-07-27T22:59:31Z"},{"price":"5382919","timestamp":"2023-07-27T23:02:51Z"},{"price":"6461802","timestamp":"2023-07-27T23:06:11Z"},{"price":"6166015","timestamp":"2023-07-27T23:09:31Z"},{"price":"8270635","timestamp":"2023-07-27T23:12:51Z"},{"price":"8594129","timestamp":"2023-07-27T23:16:11Z"},{"price":"8133166","timestamp":"2023-07-27T23:19:31Z"},{"price":"8433458","timestamp":"2023-07-27T23:22:51Z"},{"price":"7224658","timestamp":"2023-07-27T23:26:11Z"},{"price":"7384014","timestamp":"2023-07-27T23:29:31Z"},{"price":"5238360","timestamp":"2023-07-27T23:32:51Z"},{"price":"9351357","timestamp":"2023-07-27T23:36:11Z"},{"price":"8078620","timestamp":"2023-07-27T23:39:31Z"},{"price":"9586914","timestamp":"2023-07-27T23:42:51Z"},{"price":"5366633","timestamp":"2023-07-27T23:46:11Z"},{"price":"7491990","timestamp":"2023-07-27T23:49:31Z"},{"price":"6759934","timestamp":"2023-07-27T23:52:51Z"},{"price":"5177176","timestamp":"2023-07-27T23:56:11Z"},{"price":"6672591","timestamp":"2023-07-27T23:59:31Z"},{"price":"9373561","timestamp":"2023-07-28T00:02:51Z"},{"price":"6472569","timestamp":"2023-07-28T00:06:11Z"},{"price":"8715716","timestamp":"2023-07-28T00:09:31Z"},{"price":"8643802","timestamp":"2023-07-28T00:12:51Z"},{"price":"8959225","timestamp":"2023-07-28T00:16:11Z"},{"price":"6006273","timestamp":"2023-07-28T00:19:31Z"},{"price":"5799968","timestamp":"2023-07-28T00:22:51Z"},{"price":"9871005","timestamp":"2023-07-28T00:26:11Z"},{"price":"5915845","timestamp":"2023-07-28T00:29:31Z"},{"price":"6805476","timestamp":"2023-07-28T00:32:51Z"},{"price":"8287061","timestamp":"2023-07-28T00:36:11Z"},{"price":"7417184","timestamp":"2023-07-28T00:39:31Z"},{"price":"7273763","timestamp":"2023-07-28T00:42:51Z"},{"price":"9132962","timestamp":"2023-07-28T00:46:11Z"},{"price":"5762237","timestamp":"2023-07-28T00:49:31Z"},{"price":"5845811","timestamp":"2023-07-28T00:52:51Z"},{"price":"9725289","timestamp":"2023-07-28T00:56:11Z"},{"price":"5197601","timestamp":"2023-07-28T00:59:31Z"},{"price":"7147558","timestamp":"2023-07-28T01:02:51Z"},{"price":"7779490","timestamp":"2023-07-28T01:06:11Z"},{"price":"6248101","timestamp":"2023-07-28T01:09:31Z"},{"price":"6877802","timestamp":"2023-07-28T01:12:51Z"},{"price":"8994976","timestamp":"2023-07-28T01:16:11Z"},{"price":"9088847","timestamp":"2023-07-28T01:19:31Z"},{"price":"8034407","timestamp":"2023-07-28T01:22:51Z"},{"price":"9744914","timestamp":"2023-07-28T01:26:11Z"},{"price":"9500328","timestamp":"2023-07-28T01:29:31Z"},{"price":"5691706","timestamp":"2023-07-28T01:32:51Z"},{"price":"5524203","timestamp":"2023-07-28T01:36:11Z"},{"price":"5134993","timestamp":"2023-07-28T01:39:31Z"},{"price":"9724321","timestamp":"2023-07-28T01:42:51Z"},{"price":"8362369","timestamp":"2023-07-28T01:46:11Z"},{"price":"9648938","timestamp":"2023-07-28T01:49:31Z"},{"price":"5661383","timestamp":"2023-07-28T01:52:51Z"},{"price":"7207371","timestamp":"2023-07-28T01:56:11Z"},{"price":"8322527","timestamp":"2023-07-28T01:59:31Z"},{"price":"8648982","timestamp":"2023-07-28T02:02:51Z"},{"price":"9934948","timestamp":"2023-07-28T02:06:11Z"},{"price":"9307303","timestamp":"2023-07-28T02:09:31Z"},{"price":"6156587","timestamp":"2023-07-28T02:12:51Z"},{"price":"5675179","timestamp":"2023-07-28T02:16:11Z"},{"price":"5848156","timestamp":"2023-07-28T02:19:31Z"},{"price":"5246166","timestamp":"2023-07-28T02:22:51Z"},{"price":"5492788","timestamp":"2023-07-28T02:26:11Z"},{"price":"6642426","timestamp":"2023-07-28T02:29:31Z"},{"price":"8292671","timestamp":"2023-07-28T02:32:51Z"},{"price":"9355612","timestamp":"2023-07-28T02:36:11Z"},{"price":"9909023","timestamp":"2023-07-28T02:39:31Z"},{"price":"9700874","timestamp":"2023-07-28T02:42:51Z"},{"price":"6466919","timestamp":"2023-07-28T02:46:11Z"},{"price":"6359942","timestamp":"2023-07-28T02:49:31Z"},{"price":"8925603","timestamp":"2023-07-28T02:52:51Z"},{"price":"8105391","timestamp":"2023-07-28T02:56:11Z"},{"price":"7391332","timestamp":"2023-07-28T02:59:31Z"},{"price":"6369047","timestamp":"2023-07-28T03:02:51Z"},{"price":"5447221","timestamp":"2023-07-28T03:06:11Z"},{"price":"8627757","timestamp":"2023-07-28T03:09:31Z"},{"price":"6195394","timestamp":"2023-07-28T03:12:51Z"},{"price":"9217258","timestamp":"2023-07-28T03:16:11Z"},{"price":"7067291","timestamp":"2023-07-28T03:19:31Z"},{"price":"8949780","timestamp":"2023-07-28T03:22:51Z"},{"price":"5215901","timestamp":"2023-07-28T03:26:11Z"},{"price":"9124154","timestamp":"2023-07-28T03:29:31Z"},{"price":"7801766","timestamp":"2023-07-28T03:32:51Z"},{"price":"6789940","timestamp":"2023-07-28T03:36:11Z"},{"price":"5431076","timestamp":"2023-07-28T03:39:31Z"},{"price":"5074938","timestamp":"2023-07-28T03:42:51Z"},{"price":"9193227","timestamp":"2023-07-28T03:46:11Z"},{"price":"6970532","timestamp":"2023-07-28T03:49:31Z"},{"price":"6633698","timestamp":"2023-07-28T03:52:51Z"},{"price":"8763130","timestamp":"2023-07-28T03:56:11Z"},{"price":"5242226","timestamp":"2023-07-28T03:59:31Z"},{"price":"8871383","timestamp":"2023-07-28T04:02:51Z"},{"price":"5120018","timestamp":"2023-07-28T04:06:11Z"},{"price":"5827220","timestamp":"2023-07-28T04:09:31Z"},{"price":"5979943","timestamp":"2023-07-28T04:12:51Z"},{"price":"9838804","timestamp":"2023-07-28T04:16:11Z"},{"price":"7559743","timestamp":"2023-07-28T04:19:31Z"},{"price":"5844564","timestamp":"2023-07-28T04:22:51Z"},{"price":"7483151","timestamp":"2023-07-28T04:26:11Z"},{"price":"7954418","timestamp":"2023-07-28T04:29:31Z"},{"price":"7394121","timestamp":"2023-07-28T04:32:51Z"},{"price":"5309357","timestamp":"2023-07-28T04:36:11Z"},{"price":"5274398","timestamp":"2023-07-28T04:39:31Z"},{"price":"5773978","timestamp":"2023-07-28T04:42:51Z"},{"price":"5661892","timestamp":"2023-07-28T04:46:11Z"},{"price":"9688238","timestamp":"2023-07-28T04:49:31Z"},{"price":"9232879","timestamp":"2023-07-28T04:52:51Z"},{"price":"9854903","timestamp":"2023-07-28T04:56:11Z"},{"price":"5158725","timestamp":"2023-07-28T04:59:31Z"},{"price":"5175783","timestamp":"2023-07-28T05:02:51Z"},{"price":"5190398","timestamp":"2023-07-28T05:06:11Z"},{"price":"8142863","timestamp":"2023-07-28T05:09:31Z"},{"price":"5002574","timestamp":"2023-07-28T05:12:51Z"},{"price":"6785699","timestamp":"2023-07-28T05:16:11Z"},{"price":"8697023","timestamp":"2023-07-28T05:19:31Z"},{"price":"9288237","timestamp":"2023-07-28T05:22:51Z"},{"price":"7217243","timestamp":"2023-07-28T05:26:11Z"},{"price":"6556140","timestamp":"2023-07-28T05:29:31Z"},{"price":"5916002","timestamp":"2023-07-28T05:32:51Z"},{"price":"7865972","timestamp":"2023-07-28T05:36:11Z"},{"price":"6691389","timestamp":"2023-07-28T05:39:31Z"},{"price":"7845431","timestamp":"2023-07-28T05:42:51Z"},{"price":"9402868","timestamp":"2023-07-28T05:46:11Z"},{"price":"8283387","timestamp":"2023-07-28T05:49:31Z"},{"price":"8929415","timestamp":"2023-07-28T05:52:51Z"},{"price":"9158039","timestamp":"2023-07-28T05:56:11Z"},{"price":"7784832","timestamp":"2023-07-28T05:59:31Z"},{"price":"9077752","timestamp":"2023-07-28T06:02:51Z"},{"price":"8001100","timestamp":"2023-07-28T06:06:11Z"},{"price":"9235050","timestamp":"2023-07-28T06:09:31Z"},{"price":"5018192","timestamp":"2023-07-28T06:12:51Z"},{"price":"8759395","timestamp":"2023-07-28T06:16:11Z"},{"price":"7444101","timestamp":"2023-07-28T06:19:31Z"},{"price":"9166560","timestamp":"2023-07-28T06:22:51Z"},{"price":"7175509","timestamp":"2023-07-28T06:26:11Z"},{"price":"8998733","timestamp":"2023-07-28T06:29:31Z"},{"price":"8284544","timestamp":"2023-07-28T06:32:51Z"},{"price":"5036566","timestamp":"2023-07-28T06:36:11Z"},{"price":"7003075","timestamp":"2023-07-28T06:39:31Z"},{"price":"8612702","timestamp":"2023-07-28T06:42:51Z"},{"price":"9204346","timestamp":"2023-07-28T06:46:11Z"},{"price":"8724828","timestamp":"2023-07-28T06:49:31Z"},{"price":"7387011","timestamp":"2023-07-28T06:52:51Z"},{"price":"6323050","timestamp":"2023-07-28T06:56:11Z"},{"price":"5782543","timestamp":"2023-07-28T06:59:31Z"},{"price":"8375605","timestamp":"2023-07-28T07:02:51Z"},{"price":"8323647","timestamp":"2023-07-28T07:06:11Z"},{"price":"9868273","timestamp":"2023-07-28T07:09:31Z"},{"price":"7856768","timestamp":"2023-07-28T07:12:51Z"},{"price":"8445443","timestamp":"2023-07-28T07:16:11Z"},{"price":"6290873","timestamp":"2023-07-28T07:19:31Z"},{"price":"8625276","timestamp":"2023-07-28T07:22:51Z"},{"price":"7834184","timestamp":"2023-07-28T07:26:11Z"},{"price":"7170119","timestamp":"2023-07-28T07:29:31Z"},{"price":"5448205","timestamp":"2023-07-28T07:32:51Z"},{"price":"6476084","timestamp":"2023-07-28T07:36:11Z"},{"price":"7437803","timestamp":"2023-07-28T07:39:31Z"},{"price":"9520240","timestamp":"2023-07-28T07:42:51Z"},{"price":"9188237","timestamp":"2023-07-28T07:46:11Z"},{"price":"6734557","timestamp":"2023-07-28T07:49:31Z"},{"price":"8695083","timestamp":"2023-07-28T07:52:51Z"},{"price":"5942102","timestamp":"2023-07-28T07:56:11Z"},{"price":"9080880","timestamp":"2023-07-28T07:59:31Z"},{"price":"8927069","timestamp":"2023-07-28T08:02:51Z"},{"price":"6598767","timestamp":"2023-07-28T08:06:11Z"},{"price":"8280828","timestamp":"2023-07-28T08:09:31Z"},{"price":"7098167","timestamp":"2023-07-28T08:12:51Z"},{"price":"9275752","timestamp":"2023-07-28T08:16:11Z"},{"price":"7089297","timestamp":"2023-07-28T08:19:31Z"},{"price":"5898401","timestamp":"2023-07-28T08:22:51Z"},{"price":"8515606","timestamp":"2023-07-28T08:26:11Z"},{"price":"7205237","timestamp":"2023-07-28T08:29:31Z"},{"price":"9956506","timestamp":"2023-07-28T08:32:51Z"},{"price":"8280883","timestamp":"2023-07-28T08:36:11Z"},{"price":"9590096","timestamp":"2023-07-28T08:39:31Z"},{"price":"7706879","timestamp":"2023-07-28T08:42:51Z"},{"price":"6711925","timestamp":"2023-07-28T08:46:11Z"},{"price":"9719185","timestamp":"2023-07-28T08:49:31Z"},{"price":"9831041","timestamp":"2023-07-28T08:52:51Z"},{"price":"5769238","timestamp":"2023-07-28T08:56:11Z"},{"price":"5483146","timestamp":"2023-07-28T08:59:31Z"},{"price":"6672798","timestamp":"2023-07-28T09:02:51Z"},{"price":"7626148","timestamp":"2023-07-28T09:06:11Z"},{"price":"6775576","timestamp":"2023-07-28T09:09:31Z"},{"price":"6483692","timestamp":"2023-07-28T09:12:51Z"},{"price":"5324315","timestamp":"2023-07-28T09:16:11Z"},{"price":"9121489","timestamp":"2023-07-28T09:19:31Z"},{"price":"5701118","timestamp":"2023-07-28T09:22:51Z"},{"price":"9783338","timestamp":"2023-07-28T09:26:11Z"},{"price":"5924200","timestamp":"2023-07-28T09:29:31Z"},{"price":"9979208","timestamp":"2023-07-28T09:32:51Z"},{"price":"9208525","timestamp":"2023-07-28T09:36:11Z"},{"price":"8030979","timestamp":"2023-07-28T09:39:31Z"},{"price":"7213320","timestamp":"2023-07-28T09:42:51Z"},{"price":"5972708","timestamp":"2023-07-28T09:46:11Z"},{"price":"7569789","timestamp":"2023-07-28T09:49:31Z"},{"price":"7082892","timestamp":"2023-07-28T09:52:51Z"},{"price":"8012496","timestamp":"2023-07-28T09:56:11Z"},{"price":"5680372","timestamp":"2023-07-28T09:59:31Z"},{"price":"6820590","timestamp":"2023-07-28T10:02:51Z"},{"price":"8261666","timestamp":"2023-07-28T10:06:11Z"},{"price":"5247206","timestamp":"2023-07-28T10:09:31Z"},{"price":"5271857","timestamp":"2023-07-28T10:12:51Z"},{"price":"9647328","timestamp":"2023-07-28T10:16:11Z"},{"price":"7863604","timestamp":"2023-07-28T10:19:31Z"},{"price":"5429634","timestamp":"2023-07-28T10:22:51Z"},{"price":"6425436","timestamp":"2023-07-28T10:26:11Z"},{"price":"6327770","timestamp":"2023-07-28T10:29:31Z"},{"price":"8591775","timestamp":"2023-07-28T10:32:51Z"},{"price":"8055571","timestamp":"2023-07-28T10:36:11Z"},{"price":"5405291","timestamp":"2023-07-28T10:39:31Z"},{"price":"8155143","timestamp":"2023-07-28T10:42:51Z"},{"price":"9125700","timestamp":"2023-07-28T10:46:11Z"},{"price":"7749667","timestamp":"2023-07-28T10:49:31Z"},{"price":"9361334","timestamp":"2023-07-28T10:52:51Z"},{"price":"7805737","timestamp":"2023-07-28T10:56:11Z"},{"price":"9192262","timestamp":"2023-07-28T10:59:31Z"},{"price":"7213289","timestamp":"2023-07-28T11:02:51Z"},{"price":"7384708","timestamp":"2023-07-28T11:06:11Z"},{"price":"6844154","timestamp":"2023-07-28T11:09:31Z"},{"price":"7182167","timestamp":"2023-07-28T11:12:51Z"},{"price":"7423618","timestamp":"2023-07-28T11:16:11Z"},{"price":"8905847","timestamp":"2023-07-28T11:19:31Z"},{"price":"7462281","timestamp":"2023-07-28T11:22:51Z"},{"price":"7908795","timestamp":"2023-07-28T11:26:11Z"},{"price":"5648857","timestamp":"2023-07-28T11:29:31Z"},{"price":"6551491","timestamp":"2023-07-28T11:32:51Z"},{"price":"9250480","timestamp":"2023-07-28T11:36:11Z"},{"price":"5133708","timestamp":"2023-07-28T11:39:31Z"},{"price":"5181919","timestamp":"2023-07-28T11:42:51Z"},{"price":"8174935","timestamp":"2023-07-28T11:46:11Z"},{"price":"8325177","timestamp":"2023-07-28T11:49:31Z"},{"price":"7619237","timestamp":"2023-07-28T11:52:51Z"},{"price":"9737307","timestamp":"2023-07-28T11:56:11Z"},{"price":"7354110","timestamp":"2023-07-28T11:59:31Z"},{"price":"9852147","timestamp":"2023-07-28T12:02:51Z"},{"price":"9203773","timestamp":"2023-07-28T12:06:11Z"},{"price":"5372950","timestamp":"2023-07-28T12:09:31Z"},{"price":"5639688","timestamp":"2023-07-28T12:12:51Z"},{"price":"7522967","timestamp":"2023-07-28T12:16:11Z"},{"price":"9442496","timestamp":"2023-07-28T12:19:31Z"},{"price":"6745807","timestamp":"2023-07-28T12:22:51Z"},{"price":"9957194","timestamp":"2023-07-28T12:26:11Z"},{"price":"9891749","timestamp":"2023-07-28T12:29:31Z"},{"price":"8164762","timestamp":"2023-07-28T12:32:51Z"},{"price":"7244015","timestamp":"2023-07-28T12:36:11Z"},{"price":"6305418","timestamp":"2023-07-28T12:39:31Z"},{"price":"7532012","timestamp":"2023-07-28T12:42:51Z"},{"price":"6016081","timestamp":"2023-07-28T12:46:11Z"},{"price":"7131982","timestamp":"2023-07-28T12:49:31Z"},{"price":"6855967","timestamp":"2023-07-28T12:52:51Z"},{"price":"5511975","timestamp":"2023-07-28T12:56:11Z"},{"price":"7369796","timestamp":"2023-07-28T12:59:31Z"},{"price":"9605234","timestamp":"2023-07-28T13:02:51Z"},{"price":"7677251","timestamp":"2023-07-28T13:06:11Z"},{"price":"8103132","timestamp":"2023-07-28T13:09:31Z"},{"price":"6115996","timestamp":"2023-07-28T13:12:51Z"},{"price":"6237456","timestamp":"2023-07-28T13:16:11Z"},{"price":"5914771","timestamp":"2023-07-28T13:19:31Z"},{"price":"9283632","timestamp":"2023-07-28T13:22:51Z"},{"price":"9341100","timestamp":"2023-07-28T13:26:11Z"},{"price":"6914262","timestamp":"2023-07-28T13:29:31Z"},{"price":"6956476","timestamp":"2023-07-28T13:32:51Z"},{"price":"9536285","timestamp":"2023-07-28T13:36:11Z"},{"price":"7472260","timestamp":"2023-07-28T13:39:31Z"},{"price":"6242293","timestamp":"2023-07-28T13:42:51Z"},{"price":"7076132","timestamp":"2023-07-28T13:46:11Z"},{"price":"9555050","timestamp":"2023-07-28T13:49:31Z"},{"price":"8933376","timestamp":"2023-07-28T13:52:51Z"},{"price":"6369016","timestamp":"2023-07-28T13:56:11Z"},{"price":"9798391","timestamp":"2023-07-28T13:59:31Z"},{"price":"8497708","timestamp":"2023-07-28T14:02:51Z"},{"price":"7982378","timestamp":"2023-07-28T14:06:11Z"},{"price":"7283997","timestamp":"2023-07-28T14:09:31Z"},{"price":"9690002","timestamp":"2023-07-28T14:12:51Z"},{"price":"7618664","timestamp":"2023-07-28T14:16:11Z"},{"price":"7878912","timestamp":"2023-07-28T14:19:31Z"},{"price":"5185645","timestamp":"2023-07-28T14:22:51Z"},{"price":"9870178","timestamp":"2023-07-28T14:26:11Z"},{"price":"6947717","timestamp":"2023-07-28T14:29:31Z"},{"price":"7946860","timestamp":"2023-07-28T14:32:51Z"},{"price":"7721233","timestamp":"2023-07-28T14:36:11Z"},{"price":"5368359","timestamp":"2023-07-28T14:39:31Z"},{"price":"9793472","timestamp":"2023-07-28T14:42:51Z"},{"price":"5090541","timestamp":"2023-07-28T14:46:11Z"},{"price":"6202148","timestamp":"2023-07-28T14:49:31Z"},{"price":"5319175","timestamp":"2023-07-28T14:52:51Z"},{"price":"5884185","timestamp":"2023-07-28T14:56:11Z"},{"price":"6941459","timestamp":"2023-07-28T14:59:31Z"},{"price":"9116168","timestamp":"2023-07-28T15:02:51Z"},{"price":"7723778","timestamp":"2023-07-28T15:06:11Z"},{"price":"5562231","timestamp":"2023-07-28T15:09:31Z"},{"price":"9230723","timestamp":"2023-07-28T15:12:51Z"},{"price":"7746285","timestamp":"2023-07-28T15:16:11Z"},{"price":"7958825","timestamp":"2023-07-28T15:19:31Z"},{"price":"8198602","timestamp":"2023-07-28T15:22:51Z"},{"price":"6867826","timestamp":"2023-07-28T15:26:11Z"},{"price":"7102415","timestamp":"2023-07-28T15:29:31Z"},{"price":"8555369","timestamp":"2023-07-28T15:32:51Z"},{"price":"6654891","timestamp":"2023-07-28T15:36:11Z"},{"price":"7662323","timestamp":"2023-07-28T15:39:31Z"},{"price":"9444675","timestamp":"2023-07-28T15:42:51Z"},{"price":"6607232","timestamp":"2023-07-28T15:46:11Z"},{"price":"7081073","timestamp":"2023-07-28T15:49:31Z"},{"price":"8324429","timestamp":"2023-07-28T15:52:51Z"},{"price":"7568345","timestamp":"2023-07-28T15:56:11Z"},{"price":"9435263","timestamp":"2023-07-28T15:59:31Z"},{"price":"8244153","timestamp":"2023-07-28T16:02:51Z"},{"price":"9436896","timestamp":"2023-07-28T16:06:11Z"},{"price":"9204738","timestamp":"2023-07-28T16:09:31Z"},{"price":"7940982","timestamp":"2023-07-28T16:12:51Z"},{"price":"6621574","timestamp":"2023-07-28T16:16:11Z"},{"price":"8692406","timestamp":"2023-07-28T16:19:31Z"},{"price":"8758952","timestamp":"2023-07-28T16:22:51Z"},{"price":"9432462","timestamp":"2023-07-28T16:26:11Z"},{"price":"7112476","timestamp":"2023-07-28T16:29:31Z"},{"price":"8101573","timestamp":"2023-07-28T16:32:51Z"},{"price":"7743463","timestamp":"2023-07-28T16:36:11Z"},{"price":"8882701","timestamp":"2023-07-28T16:39:31Z"},{"price":"8078450","timestamp":"2023-07-28T16:42:51Z"},{"price":"8551118","timestamp":"2023-07-28T16:46:11Z"},{"price":"5340228","timestamp":"2023-07-28T16:49:31Z"},{"price":"6144337","timestamp":"2023-07-28T16:52:51Z"},{"price":"6473301","timestamp":"2023-07-28T16:56:11Z"},{"price":"8203821","timestamp":"2023-07-28T16:59:31Z"},{"price":"9376992","timestamp":"2023-07-28T17:02:51Z"},{"price":"8106025","timestamp":"2023-07-28T17:06:11Z"},{"price":"9865121","timestamp":"2023-07-28T17:09:31Z"},{"price":"5496476","timestamp":"2023-07-28T17:12:51Z"},{"price":"9698840","timestamp":"2023-07-28T17:16:11Z"},{"price":"5618297","timestamp":"2023-07-28T17:19:31Z"},{"price":"6388773","timestamp":"2023-07-28T17:22:51Z"},{"price":"9079383","timestamp":"2023-07-28T17:26:11Z"},{"price":"7468401","timestamp":"2023-07-28T17:29:31Z"},{"price":"7879511","timestamp":"2023-07-28T17:32:51Z"},{"price":"7283909","timestamp":"2023-07-28T17:36:11Z"},{"price":"5845996","timestamp":"2023-07-28T17:39:31Z"},{"price":"9929096","timestamp":"2023-07-28T17:42:51Z"},{"price":"8874466","timestamp":"2023-07-28T17:46:11Z"},{"price":"8888163","timestamp":"2023-07-28T17:49:31Z"},{"price":"8016017","timestamp":"2023-07-28T17:52:51Z"},{"price":"6355271","timestamp":"2023-07-28T17:56:11Z"},{"price":"9140683","timestamp":"2023-07-28T17:59:31Z"},{"price":"9270275","timestamp":"2023-07-28T18:02:51Z"},{"price":"5277958","timestamp":"2023-07-28T18:06:11Z"},{"price":"6196952","timestamp":"2023-07-28T18:09:31Z"},{"price":"6192583","timestamp":"2023-07-28T18:12:51Z"},{"price":"8913588","timestamp":"2023-07-28T18:16:11Z"},{"price":"8195306","timestamp":"2023-07-28T18:19:31Z"},{"price":"8744920","timestamp":"2023-07-28T18:22:51Z"},{"price":"5057927","timestamp":"2023-07-28T18:26:11Z"},{"price":"8821037","timestamp":"2023-07-28T18:29:31Z"},{"price":"5153646","timestamp":"2023-07-28T18:32:51Z"},{"price":"7927450","timestamp":"2023-07-28T18:36:11Z"},{"price":"5730507","timestamp":"2023-07-28T18:39:31Z"},{"price":"5320990","timestamp":"2023-07-28T18:42:51Z"},{"price":"5283400","timestamp":"2023-07-28T18:46:11Z"},{"price":"5005161","timestamp":"2023-07-28T18:49:31Z"},{"price":"6836746","timestamp":"2023-07-28T18:52:51Z"},{"price":"9176770","timestamp":"2023-07-28T18:56:11Z"},{"price":"8997056","timestamp":"2023-07-28T18:59:31Z"},{"price":"9313275","timestamp":"2023-07-28T19:02:51Z"},{"price":"6450720","timestamp":"2023-07-28T19:06:11Z"},{"price":"9172177","timestamp":"2023-07-28T19:09:31Z"},{"price":"7493410","timestamp":"2023-07-28T19:12:51Z"},{"price":"9214353","timestamp":"2023-07-28T19:16:11Z"},{"price":"8450478","timestamp":"2023-07-28T19:19:31Z"},{"price":"6401961","timestamp":"2023-07-28T19:22:51Z"},{"price":"9298228","timestamp":"2023-07-28T19:26:11Z"},{"price":"5917778","timestamp":"2023-07-28T19:29:31Z"},{"price":"6800882","timestamp":"2023-07-28T19:32:51Z"},{"price":"6455799","timestamp":"2023-07-28T19:36:11Z"},{"price":"8859270","timestamp":"2023-07-28T19:39:31Z"},{"price":"8239418","timestamp":"2023-07-28T19:42:51Z"},{"price":"8576960","timestamp":"2023-07-28T19:46:11Z"},{"price":"5618797","timestamp":"2023-07-28T19:49:31Z"},{"price":"8817681","timestamp":"2023-07-28T19:52:51Z"},{"price":"8640772","timestamp":"2023-07-28T19:56:11Z"},{"price":"7005572","timestamp":"2023-07-28T19:59:31Z"},{"price":"6472688","timestamp":"2023-07-28T20:02:51Z"},{"price":"6724624","timestamp":"2023-07-28T20:06:11Z"},{"price":"8588071","timestamp":"2023-07-28T20:09:31Z"},{"price":"9285693","timestamp":"2023-07-28T20:12:51Z"},{"price":"8342879","timestamp":"2023-07-28T20:16:11Z"},{"price":"5740658","timestamp":"2023-07-28T20:19:31Z"},{"price":"5177814","timestamp":"2023-07-28T20:22:51Z"},{"price":"9001345","timestamp":"2023-07-28T20:26:11Z"},{"price":"5444302","timestamp":"2023-07-28T20:29:31Z"},{"price":"5615871","timestamp":"2023-07-28T20:32:51Z"},{"price":"6158437","timestamp":"2023-07-28T20:36:11Z"},{"price":"8241260","timestamp":"2023-07-28T20:39:31Z"},{"price":"8104491","timestamp":"2023-07-28T20:42:51Z"},{"price":"6666517","timestamp":"2023-07-28T20:46:11Z"},{"price":"9636444","timestamp":"2023-07-28T20:49:31Z"},{"price":"5763730","timestamp":"2023-07-28T20:52:51Z"},{"price":"8773757","timestamp":"2023-07-28T20:56:11Z"},{"price":"6548099","timestamp":"2023-07-28T20:59:31Z"},{"price":"6774541","timestamp":"2023-07-28T21:02:51Z"},{"price":"9122835","timestamp":"2023-07-28T21:06:11Z"},{"price":"8715370","timestamp":"2023-07-28T21:09:31Z"},{"price":"5906512","timestamp":"2023-07-28T21:12:51Z"},{"price":"9752821","timestamp":"2023-07-28T21:16:11Z"},{"price":"6126721","timestamp":"2023-07-28T21:19:31Z"},{"price":"6736234","timestamp":"2023-07-28T21:22:51Z"},{"price":"7931302","timestamp":"2023-07-28T21:26:11Z"},{"price":"6563734","timestamp":"2023-07-28T21:29:31Z"},{"price":"9107143","timestamp":"2023-07-28T21:32:51Z"},{"price":"8361027","timestamp":"2023-07-28T21:36:11Z"},{"price":"9180521","timestamp":"2023-07-28T21:39:31Z"},{"price":"6580411","timestamp":"2023-07-28T21:42:51Z"},{"price":"7368355","timestamp":"2023-07-28T21:46:11Z"},{"price":"9338363","timestamp":"2023-07-28T21:49:31Z"},{"price":"5504668","timestamp":"2023-07-28T21:52:51Z"},{"price":"9253609","timestamp":"2023-07-28T21:56:11Z"},{"price":"9934300","timestamp":"2023-07-28T21:59:31Z"},{"price":"9040789","timestamp":"2023-07-28T22:02:51Z"},{"price":"7238770","timestamp":"2023-07-28T22:06:11Z"},{"price":"7666512","timestamp":"2023-07-28T22:09:31Z"},{"price":"8352849","timestamp":"2023-07-28T22:12:51Z"},{"price":"9776727","timestamp":"2023-07-28T22:16:11Z"},{"price":"7672531","timestamp":"2023-07-28T22:19:31Z"},{"price":"5508623","timestamp":"2023-07-28T22:22:51Z"},{"price":"7301531","timestamp":"2023-07-28T22:26:11Z"},{"price":"5629424","timestamp":"2023-07-28T22:29:31Z"},{"price":"7728845","timestamp":"2023-07-28T22:32:51Z"},{"price":"5455742","timestamp":"2023-07-28T22:36:11Z"},{"price":"7571884","timestamp":"2023-07-28T22:39:31Z"},{"price":"8681664","timestamp":"2023-07-28T22:42:51Z"},{"price":"5463044","timestamp":"2023-07-28T22:46:11Z"},{"price":"9630513","timestamp":"2023-07-28T22:49:31Z"},{"price":"5447827","timestamp":"2023-07-28T22:52:51Z"},{"price":"9414309","timestamp":"2023-07-28T22:56:11Z"},{"price":"8186901","timestamp":"2023-07-28T22:59:31Z"},{"price":"9494969","timestamp":"2023-07-28T23:02:51Z"},{"price":"5510526","timestamp":"2023-07-28T23:06:11Z"},{"price":"9884150","timestamp":"2023-07-28T23:09:31Z"},{"price":"6488476","timestamp":"2023-07-28T23:12:51Z"},{"price":"9609933","timestamp":"2023-07-28T23:16:11Z"},{"price":"6679044","timestamp":"2023-07-28T23:19:31Z"},{"price":"8989254","timestamp":"2023-07-28T23:22:51Z"},{"price":"7874292","timestamp":"2023-07-28T23:26:11Z"},{"price":"6892980","timestamp":"2023-07-28T23:29:31Z"},{"price":"5940034","timestamp":"2023-07-28T23:32:51Z"},{"price":"9572696","timestamp":"2023-07-28T23:36:11Z"},{"price":"6603727","timestamp":"2023-07-28T23:39:31Z"},{"price":"9753969","timestamp":"2023-07-28T23:42:51Z"},{"price":"6610362","timestamp":"2023-07-28T23:46:11Z"},{"price":"9663013","timestamp":"2023-07-28T23:49:31Z"},{"price":"7700705","timestamp":"2023-07-28T23:52:51Z"},{"price":"5961014","timestamp":"2023-07-28T23:56:11Z"},{"price":"9350142","timestamp":"2023-07-28T23:59:31Z"},{"price":"7873965","timestamp":"2023-07-29T00:02:51Z"},{"price":"9208536","timestamp":"2023-07-29T00:06:11Z"},{"price":"8586766","timestamp":"2023-07-29T00:09:31Z"},{"price":"8194619","timestamp":"2023-07-29T00:12:51Z"},{"price":"7166957","timestamp":"2023-07-29T00:16:11Z"},{"price":"9903125","timestamp":"2023-07-29T00:19:31Z"},{"price":"8912475","timestamp":"2023-07-29T00:22:51Z"},{"price":"6540313","timestamp":"2023-07-29T00:26:11Z"},{"price":"6279302","timestamp":"2023-07-29T00:29:31Z"},{"price":"8733422","timestamp":"2023-07-29T00:32:51Z"},{"price":"9476246","timestamp":"2023-07-29T00:36:11Z"},{"price":"7211468","timestamp":"2023-07-29T00:39:31Z"},{"price":"7666142","timestamp":"2023-07-29T00:42:51Z"},{"price":"7936759","timestamp":"2023-07-29T00:46:11Z"},{"price":"9973911","timestamp":"2023-07-29T00:49:31Z"},{"price":"9809722","timestamp":"2023-07-29T00:52:51Z"},{"price":"8102030","timestamp":"2023-07-29T00:56:11Z"},{"price":"9251317","timestamp":"2023-07-29T00:59:31Z"},{"price":"6742767","timestamp":"2023-07-29T01:02:51Z"},{"price":"9794984","timestamp":"2023-07-29T01:06:11Z"},{"price":"6556711","timestamp":"2023-07-29T01:09:31Z"},{"price":"5346108","timestamp":"2023-07-29T01:12:51Z"},{"price":"7382757","timestamp":"2023-07-29T01:16:11Z"},{"price":"8461894","timestamp":"2023-07-29T01:19:31Z"},{"price":"5680171","timestamp":"2023-07-29T01:22:51Z"},{"price":"7735081","timestamp":"2023-07-29T01:26:11Z"},{"price":"8767196","timestamp":"2023-07-29T01:29:31Z"},{"price":"8356320","timestamp":"2023-07-29T01:32:51Z"},{"price":"5350113","timestamp":"2023-07-29T01:36:11Z"},{"price":"9140540","timestamp":"2023-07-29T01:39:31Z"},{"price":"5352927","timestamp":"2023-07-29T01:42:51Z"},{"price":"8681218","timestamp":"2023-07-29T01:46:11Z"},{"price":"8796023","timestamp":"2023-07-29T01:49:31Z"},{"price":"6793385","timestamp":"2023-07-29T01:52:51Z"},{"price":"6611339","timestamp":"2023-07-29T01:56:11Z"},{"price":"6845875","timestamp":"2023-07-29T01:59:31Z"},{"price":"6183747","timestamp":"2023-07-29T02:02:51Z"},{"price":"7279507","timestamp":"2023-07-29T02:06:11Z"},{"price":"5280216","timestamp":"2023-07-29T02:09:31Z"},{"price":"7263617","timestamp":"2023-07-29T02:12:51Z"},{"price":"5566765","timestamp":"2023-07-29T02:16:11Z"},{"price":"6204290","timestamp":"2023-07-29T02:19:31Z"},{"price":"6276861","timestamp":"2023-07-29T02:22:51Z"},{"price":"9140195","timestamp":"2023-07-29T02:26:11Z"},{"price":"7359522","timestamp":"2023-07-29T02:29:31Z"},{"price":"9100311","timestamp":"2023-07-29T02:32:51Z"},{"price":"6974792","timestamp":"2023-07-29T02:36:11Z"},{"price":"9751440","timestamp":"2023-07-29T02:39:31Z"},{"price":"5993370","timestamp":"2023-07-29T02:42:51Z"},{"price":"5364026","timestamp":"2023-07-29T02:46:11Z"},{"price":"6769589","timestamp":"2023-07-29T02:49:31Z"},{"price":"7642979","timestamp":"2023-07-29T02:52:51Z"},{"price":"7637050","timestamp":"2023-07-29T02:56:11Z"},{"price":"6093530","timestamp":"2023-07-29T02:59:31Z"},{"price":"7561054","timestamp":"2023-07-29T03:02:51Z"},{"price":"8355663","timestamp":"2023-07-29T03:06:11Z"},{"price":"9512206","timestamp":"2023-07-29T03:09:31Z"},{"price":"9213749","timestamp":"2023-07-29T03:12:51Z"},{"price":"8118473","timestamp":"2023-07-29T03:16:11Z"},{"price":"7337541","timestamp":"2023-07-29T03:19:31Z"},{"price":"6704877","timestamp":"2023-07-29T03:22:51Z"},{"price":"5327098","timestamp":"2023-07-29T03:26:11Z"},{"price":"8397500","timestamp":"2023-07-29T03:29:31Z"},{"price":"9206772","timestamp":"2023-07-29T03:32:51Z"},{"price":"9441052","timestamp":"2023-07-29T03:36:11Z"},{"price":"7442718","timestamp":"2023-07-29T03:39:31Z"},{"price":"8869827","timestamp":"2023-07-29T03:42:51Z"},{"price":"6362634","timestamp":"2023-07-29T03:46:11Z"},{"price":"7461960","timestamp":"2023-07-29T03:49:31Z"},{"price":"6158446","timestamp":"2023-07-29T03:52:51Z"},{"price":"9971522","timestamp":"2023-07-29T03:56:11Z"},{"price":"6344224","timestamp":"2023-07-29T03:59:31Z"},{"price":"9629484","timestamp":"2023-07-29T04:02:51Z"},{"price":"5877496","timestamp":"2023-07-29T04:06:11Z"},{"price":"7481133","timestamp":"2023-07-29T04:09:31Z"},{"price":"8075420","timestamp":"2023-07-29T04:12:51Z"},{"price":"7883544","timestamp":"2023-07-29T04:16:11Z"},{"price":"9064345","timestamp":"2023-07-29T04:19:31Z"},{"price":"6781687","timestamp":"2023-07-29T04:22:51Z"},{"price":"9460256","timestamp":"2023-07-29T04:26:11Z"},{"price":"8039584","timestamp":"2023-07-29T04:29:31Z"},{"price":"7247754","timestamp":"2023-07-29T04:32:51Z"},{"price":"6305690","timestamp":"2023-07-29T04:36:11Z"},{"price":"7017430","timestamp":"2023-07-29T04:39:31Z"},{"price":"8436033","timestamp":"2023-07-29T04:42:51Z"},{"price":"9901100","timestamp":"2023-07-29T04:46:11Z"},{"price":"5750492","timestamp":"2023-07-29T04:49:31Z"},{"price":"7594203","timestamp":"2023-07-29T04:52:51Z"},{"price":"8157686","timestamp":"2023-07-29T04:56:11Z"},{"price":"6200175","timestamp":"2023-07-29T04:59:31Z"},{"price":"6486953","timestamp":"2023-07-29T05:02:51Z"},{"price":"5492849","timestamp":"2023-07-29T05:06:11Z"},{"price":"9654977","timestamp":"2023-07-29T05:09:31Z"},{"price":"7205130","timestamp":"2023-07-29T05:12:51Z"},{"price":"9585813","timestamp":"2023-07-29T05:16:11Z"},{"price":"9094206","timestamp":"2023-07-29T05:19:31Z"},{"price":"7707309","timestamp":"2023-07-29T05:22:51Z"},{"price":"5903941","timestamp":"2023-07-29T05:26:11Z"},{"price":"5356928","timestamp":"2023-07-29T05:29:31Z"},{"price":"9601341","timestamp":"2023-07-29T05:32:51Z"},{"price":"6452449","timestamp":"2023-07-29T05:36:11Z"},{"price":"7147755","timestamp":"2023-07-29T05:39:31Z"},{"price":"9925326","timestamp":"2023-07-29T05:42:51Z"},{"price":"7136307","timestamp":"2023-07-29T05:46:11Z"},{"price":"6483335","timestamp":"2023-07-29T05:49:31Z"},{"price":"9293796","timestamp":"2023-07-29T05:52:51Z"},{"price":"7925525","timestamp":"2023-07-29T05:56:11Z"},{"price":"5750243","timestamp":"2023-07-29T05:59:31Z"},{"price":"8431085","timestamp":"2023-07-29T06:02:51Z"},{"price":"5785751","timestamp":"2023-07-29T06:06:11Z"},{"price":"6766084","timestamp":"2023-07-29T06:09:31Z"},{"price":"6313676","timestamp":"2023-07-29T06:12:51Z"},{"price":"5559411","timestamp":"2023-07-29T06:16:11Z"},{"price":"8874212","timestamp":"2023-07-29T06:19:31Z"},{"price":"7120315","timestamp":"2023-07-29T06:22:51Z"},{"price":"6560725","timestamp":"2023-07-29T06:26:11Z"},{"price":"7524319","timestamp":"2023-07-29T06:29:31Z"},{"price":"9337943","timestamp":"2023-07-29T06:32:51Z"},{"price":"7913483","timestamp":"2023-07-29T06:36:11Z"},{"price":"7467765","timestamp":"2023-07-29T06:39:31Z"},{"price":"8073770","timestamp":"2023-07-29T06:42:51Z"},{"price":"7801709","timestamp":"2023-07-29T06:46:11Z"},{"price":"7174858","timestamp":"2023-07-29T06:49:31Z"},{"price":"9595467","timestamp":"2023-07-29T06:52:51Z"},{"price":"5144992","timestamp":"2023-07-29T06:56:11Z"},{"price":"8982513","timestamp":"2023-07-29T06:59:31Z"},{"price":"7591319","timestamp":"2023-07-29T07:02:51Z"},{"price":"6718725","timestamp":"2023-07-29T07:06:11Z"},{"price":"8632600","timestamp":"2023-07-29T07:09:31Z"},{"price":"7796433","timestamp":"2023-07-29T07:12:51Z"},{"price":"7847367","timestamp":"2023-07-29T07:16:11Z"},{"price":"8865393","timestamp":"2023-07-29T07:19:31Z"},{"price":"7860631","timestamp":"2023-07-29T07:22:51Z"},{"price":"5067080","timestamp":"2023-07-29T07:26:11Z"},{"price":"6649070","timestamp":"2023-07-29T07:29:31Z"},{"price":"5066407","timestamp":"2023-07-29T07:32:51Z"},{"price":"8553580","timestamp":"2023-07-29T07:36:11Z"},{"price":"5178678","timestamp":"2023-07-29T07:39:31Z"},{"price":"6823486","timestamp":"2023-07-29T07:42:51Z"},{"price":"7109816","timestamp":"2023-07-29T07:46:11Z"},{"price":"8670821","timestamp":"2023-07-29T07:49:31Z"},{"price":"6596006","timestamp":"2023-07-29T07:52:51Z"},{"price":"8996379","timestamp":"2023-07-29T07:56:11Z"},{"price":"8033807","timestamp":"2023-07-29T07:59:31Z"},{"price":"7449421","timestamp":"2023-07-29T08:02:51Z"},{"price":"6095082","timestamp":"2023-07-29T08:06:11Z"},{"price":"7243265","timestamp":"2023-07-29T08:09:31Z"},{"price":"8564098","timestamp":"2023-07-29T08:12:51Z"},{"price":"5494665","timestamp":"2023-07-29T08:16:11Z"},{"price":"8174578","timestamp":"2023-07-29T08:19:31Z"},{"price":"7496075","timestamp":"2023-07-29T08:22:51Z"},{"price":"6676621","timestamp":"2023-07-29T08:26:11Z"},{"price":"8632302","timestamp":"2023-07-29T08:29:31Z"},{"price":"6629782","timestamp":"2023-07-29T08:32:51Z"},{"price":"5389971","timestamp":"2023-07-29T08:36:11Z"},{"price":"9147120","timestamp":"2023-07-29T08:39:31Z"},{"price":"6112453","timestamp":"2023-07-29T08:42:51Z"},{"price":"9412464","timestamp":"2023-07-29T08:46:11Z"},{"price":"8617765","timestamp":"2023-07-29T08:49:31Z"},{"price":"9408784","timestamp":"2023-07-29T08:52:51Z"},{"price":"6022074","timestamp":"2023-07-29T08:56:11Z"},{"price":"6826607","timestamp":"2023-07-29T08:59:31Z"},{"price":"5129944","timestamp":"2023-07-29T09:02:51Z"},{"price":"6697090","timestamp":"2023-07-29T09:06:11Z"},{"price":"7757916","timestamp":"2023-07-29T09:09:31Z"},{"price":"8136250","timestamp":"2023-07-29T09:12:51Z"},{"price":"7437557","timestamp":"2023-07-29T09:16:11Z"},{"price":"8796029","timestamp":"2023-07-29T09:19:31Z"},{"price":"8881727","timestamp":"2023-07-29T09:22:51Z"},{"price":"6349860","timestamp":"2023-07-29T09:26:11Z"},{"price":"7127728","timestamp":"2023-07-29T09:29:31Z"},{"price":"5982870","timestamp":"2023-07-29T09:32:51Z"},{"price":"8920318","timestamp":"2023-07-29T09:36:11Z"},{"price":"6036478","timestamp":"2023-07-29T09:39:31Z"},{"price":"7789334","timestamp":"2023-07-29T09:42:51Z"},{"price":"5642521","timestamp":"2023-07-29T09:46:11Z"},{"price":"9070372","timestamp":"2023-07-29T09:49:31Z"},{"price":"8971210","timestamp":"2023-07-29T09:52:51Z"},{"price":"5535452","timestamp":"2023-07-29T09:56:11Z"},{"price":"6514687","timestamp":"2023-07-29T09:59:31Z"},{"price":"5792019","timestamp":"2023-07-29T10:02:51Z"},{"price":"6411043","timestamp":"2023-07-29T10:06:11Z"},{"price":"6278867","timestamp":"2023-07-29T10:09:31Z"},{"price":"9210725","timestamp":"2023-07-29T10:12:51Z"},{"price":"6911795","timestamp":"2023-07-29T10:16:11Z"},{"price":"9200797","timestamp":"2023-07-29T10:19:31Z"},{"price":"8201725","timestamp":"2023-07-29T10:22:51Z"},{"price":"5054943","timestamp":"2023-07-29T10:26:11Z"},{"price":"5972542","timestamp":"2023-07-29T10:29:31Z"},{"price":"5845351","timestamp":"2023-07-29T10:32:51Z"},{"price":"8431939","timestamp":"2023-07-29T10:36:11Z"},{"price":"5466356","timestamp":"2023-07-29T10:39:31Z"},{"price":"5429379","timestamp":"2023-07-29T10:42:51Z"},{"price":"9487132","timestamp":"2023-07-29T10:46:11Z"},{"price":"6267375","timestamp":"2023-07-29T10:49:31Z"},{"price":"8854497","timestamp":"2023-07-29T10:52:51Z"},{"price":"9461794","timestamp":"2023-07-29T10:56:11Z"},{"price":"9099774","timestamp":"2023-07-29T10:59:31Z"},{"price":"5842906","timestamp":"2023-07-29T11:02:51Z"},{"price":"5167796","timestamp":"2023-07-29T11:06:11Z"},{"price":"8428349","timestamp":"2023-07-29T11:09:31Z"},{"price":"8361446","timestamp":"2023-07-29T11:12:51Z"},{"price":"6072862","timestamp":"2023-07-29T11:16:11Z"},{"price":"7658306","timestamp":"2023-07-29T11:19:31Z"},{"price":"8015161","timestamp":"2023-07-29T11:22:51Z"},{"price":"6347793","timestamp":"2023-07-29T11:26:11Z"},{"price":"5310039","timestamp":"2023-07-29T11:29:31Z"},{"price":"5664163","timestamp":"2023-07-29T11:32:51Z"},{"price":"5947785","timestamp":"2023-07-29T11:36:11Z"},{"price":"8000110","timestamp":"2023-07-29T11:39:31Z"},{"price":"5443234","timestamp":"2023-07-29T11:42:51Z"},{"price":"5636993","timestamp":"2023-07-29T11:46:11Z"},{"price":"6636055","timestamp":"2023-07-29T11:49:31Z"},{"price":"5423679","timestamp":"2023-07-29T11:52:51Z"},{"price":"9286347","timestamp":"2023-07-29T11:56:11Z"},{"price":"9959132","timestamp":"2023-07-29T11:59:31Z"},{"price":"5420689","timestamp":"2023-07-29T12:02:51Z"},{"price":"9911617","timestamp":"2023-07-29T12:06:11Z"},{"price":"8377166","timestamp":"2023-07-29T12:09:31Z"},{"price":"7098081","timestamp":"2023-07-29T12:12:51Z"},{"price":"7582083","timestamp":"2023-07-29T12:16:11Z"},{"price":"5347333","timestamp":"2023-07-29T12:19:31Z"},{"price":"6347107","timestamp":"2023-07-29T12:22:51Z"},{"price":"6887467","timestamp":"2023-07-29T12:26:11Z"},{"price":"7359506","timestamp":"2023-07-29T12:29:31Z"},{"price":"5326659","timestamp":"2023-07-29T12:32:51Z"},{"price":"9182759","timestamp":"2023-07-29T12:36:11Z"},{"price":"5543544","timestamp":"2023-07-29T12:39:31Z"},{"price":"7159317","timestamp":"2023-07-29T12:42:51Z"},{"price":"7835771","timestamp":"2023-07-29T12:46:11Z"},{"price":"9979214","timestamp":"2023-07-29T12:49:31Z"},{"price":"7570266","timestamp":"2023-07-29T12:52:51Z"},{"price":"9371728","timestamp":"2023-07-29T12:56:11Z"},{"price":"6902709","timestamp":"2023-07-29T12:59:31Z"},{"price":"5649516","timestamp":"2023-07-29T13:02:51Z"},{"price":"7510340","timestamp":"2023-07-29T13:06:11Z"},{"price":"6914025","timestamp":"2023-07-29T13:09:31Z"},{"price":"9554906","timestamp":"2023-07-29T13:12:51Z"},{"price":"9404346","timestamp":"2023-07-29T13:16:11Z"},{"price":"7733318","timestamp":"2023-07-29T13:19:31Z"},{"price":"6953669","timestamp":"2023-07-29T13:22:51Z"},{"price":"7370669","timestamp":"2023-07-29T13:26:11Z"},{"price":"5461385","timestamp":"2023-07-29T13:29:31Z"},{"price":"5464321","timestamp":"2023-07-29T13:32:51Z"},{"price":"7874218","timestamp":"2023-07-29T13:36:11Z"},{"price":"9960554","timestamp":"2023-07-29T13:39:31Z"},{"price":"8556493","timestamp":"2023-07-29T13:42:51Z"},{"price":"6498310","timestamp":"2023-07-29T13:46:11Z"},{"price":"6685120","timestamp":"2023-07-29T13:49:31Z"},{"price":"8694901","timestamp":"2023-07-29T13:52:51Z"},{"price":"6264241","timestamp":"2023-07-29T13:56:11Z"},{"price":"6976847","timestamp":"2023-07-29T13:59:31Z"},{"price":"7752942","timestamp":"2023-07-29T14:02:51Z"},{"price":"7478828","timestamp":"2023-07-29T14:06:11Z"},{"price":"9567225","timestamp":"2023-07-29T14:09:31Z"},{"price":"8694877","timestamp":"2023-07-29T14:12:51Z"},{"price":"7462571","timestamp":"2023-07-29T14:16:11Z"},{"price":"6385327","timestamp":"2023-07-29T14:19:31Z"},{"price":"5391950","timestamp":"2023-07-29T14:22:51Z"},{"price":"9848261","timestamp":"2023-07-29T14:26:11Z"},{"price":"9061744","timestamp":"2023-07-29T14:29:31Z"},{"price":"5609114","timestamp":"2023-07-29T14:32:51Z"},{"price":"8759050","timestamp":"2023-07-29T14:36:11Z"},{"price":"9466625","timestamp":"2023-07-29T14:39:31Z"},{"price":"6393534","timestamp":"2023-07-29T14:42:51Z"},{"price":"8092367","timestamp":"2023-07-29T14:46:11Z"},{"price":"6366216","timestamp":"2023-07-29T14:49:31Z"},{"price":"6061992","timestamp":"2023-07-29T14:52:51Z"},{"price":"6154894","timestamp":"2023-07-29T14:56:11Z"},{"price":"5632570","timestamp":"2023-07-29T14:59:31Z"},{"price":"8005386","timestamp":"2023-07-29T15:02:51Z"},{"price":"6093989","timestamp":"2023-07-29T15:06:11Z"},{"price":"6694828","timestamp":"2023-07-29T15:09:31Z"},{"price":"9238845","timestamp":"2023-07-29T15:12:51Z"},{"price":"8779038","timestamp":"2023-07-29T15:16:11Z"},{"price":"6586977","timestamp":"2023-07-29T15:19:31Z"},{"price":"7156517","timestamp":"2023-07-29T15:22:51Z"},{"price":"9995248","timestamp":"2023-07-29T15:26:11Z"},{"price":"6951075","timestamp":"2023-07-29T15:29:31Z"},{"price":"5798942","timestamp":"2023-07-29T15:32:51Z"},{"price":"5235233","timestamp":"2023-07-29T15:36:11Z"},{"price":"8461070","timestamp":"2023-07-29T15:39:31Z"},{"price":"9997368","timestamp":"2023-07-29T15:42:51Z"},{"price":"9237781","timestamp":"2023-07-29T15:46:11Z"},{"price":"5614060","timestamp":"2023-07-29T15:49:31Z"},{"price":"6027669","timestamp":"2023-07-29T15:52:51Z"},{"price":"5462487","timestamp":"2023-07-29T15:56:11Z"},{"price":"9268293","timestamp":"2023-07-29T15:59:31Z"},{"price":"7754365","timestamp":"2023-07-29T16:02:51Z"},{"price":"6062654","timestamp":"2023-07-29T16:06:11Z"},{"price":"7748320","timestamp":"2023-07-29T16:09:31Z"},{"price":"6011591","timestamp":"2023-07-29T16:12:51Z"},{"price":"9774626","timestamp":"2023-07-29T16:16:11Z"},{"price":"8807745","timestamp":"2023-07-29T16:19:31Z"},{"price":"6813192","timestamp":"2023-07-29T16:22:51Z"},{"price":"9632970","timestamp":"2023-07-29T16:26:11Z"},{"price":"7496480","timestamp":"2023-07-29T16:29:31Z"},{"price":"7240249","timestamp":"2023-07-29T16:32:51Z"},{"price":"6741690","timestamp":"2023-07-29T16:36:11Z"},{"price":"5088128","timestamp":"2023-07-29T16:39:31Z"},{"price":"8419010","timestamp":"2023-07-29T16:42:51Z"},{"price":"7931064","timestamp":"2023-07-29T16:46:11Z"},{"price":"9313138","timestamp":"2023-07-29T16:49:31Z"},{"price":"5403388","timestamp":"2023-07-29T16:52:51Z"},{"price":"9401511","timestamp":"2023-07-29T16:56:11Z"},{"price":"6252578","timestamp":"2023-07-29T16:59:31Z"},{"price":"6559146","timestamp":"2023-07-29T17:02:51Z"},{"price":"6212111","timestamp":"2023-07-29T17:06:11Z"},{"price":"9558516","timestamp":"2023-07-29T17:09:31Z"},{"price":"8852318","timestamp":"2023-07-29T17:12:51Z"},{"price":"8400274","timestamp":"2023-07-29T17:16:11Z"},{"price":"9174809","timestamp":"2023-07-29T17:19:31Z"},{"price":"5697003","timestamp":"2023-07-29T17:22:51Z"},{"price":"6428951","timestamp":"2023-07-29T17:26:11Z"},{"price":"8248502","timestamp":"2023-07-29T17:29:31Z"},{"price":"8509466","timestamp":"2023-07-29T17:32:51Z"},{"price":"6998325","timestamp":"2023-07-29T17:36:11Z"},{"price":"6813741","timestamp":"2023-07-29T17:39:31Z"},{"price":"8641474","timestamp":"2023-07-29T17:42:51Z"},{"price":"8610460","timestamp":"2023-07-29T17:46:11Z"},{"price":"7579399","timestamp":"2023-07-29T17:49:31Z"},{"price":"7180771","timestamp":"2023-07-29T17:52:51Z"},{"price":"7041161","timestamp":"2023-07-29T17:56:11Z"},{"price":"9068388","timestamp":"2023-07-29T17:59:31Z"},{"price":"9157934","timestamp":"2023-07-29T18:02:51Z"},{"price":"9152285","timestamp":"2023-07-29T18:06:11Z"},{"price":"7247563","timestamp":"2023-07-29T18:09:31Z"},{"price":"7223386","timestamp":"2023-07-29T18:12:51Z"},{"price":"6503414","timestamp":"2023-07-29T18:16:11Z"},{"price":"7717078","timestamp":"2023-07-29T18:19:31Z"},{"price":"9450164","timestamp":"2023-07-29T18:22:51Z"},{"price":"5319998","timestamp":"2023-07-29T18:26:11Z"},{"price":"7900800","timestamp":"2023-07-29T18:29:31Z"},{"price":"7791893","timestamp":"2023-07-29T18:32:51Z"},{"price":"6505586","timestamp":"2023-07-29T18:36:11Z"},{"price":"6651131","timestamp":"2023-07-29T18:39:31Z"},{"price":"8905473","timestamp":"2023-07-29T18:42:51Z"},{"price":"9916863","timestamp":"2023-07-29T18:46:11Z"},{"price":"8724743","timestamp":"2023-07-29T18:49:31Z"},{"price":"7970141","timestamp":"2023-07-29T18:52:51Z"},{"price":"8337410","timestamp":"2023-07-29T18:56:11Z"},{"price":"5389352","timestamp":"2023-07-29T18:59:31Z"},{"price":"9706225","timestamp":"2023-07-29T19:02:51Z"},{"price":"9797157","timestamp":"2023-07-29T19:06:11Z"},{"price":"7660262","timestamp":"2023-07-29T19:09:31Z"},{"price":"6416261","timestamp":"2023-07-29T19:12:51Z"},{"price":"7614778","timestamp":"2023-07-29T19:16:11Z"},{"price":"8525879","timestamp":"2023-07-29T19:19:31Z"},{"price":"5864420","timestamp":"2023-07-29T19:22:51Z"},{"price":"6273017","timestamp":"2023-07-29T19:26:11Z"},{"price":"9065662","timestamp":"2023-07-29T19:29:31Z"},{"price":"5383460","timestamp":"2023-07-29T19:32:51Z"},{"price":"7347205","timestamp":"2023-07-29T19:36:11Z"},{"price":"8276517","timestamp":"2023-07-29T19:39:31Z"},{"price":"6874109","timestamp":"2023-07-29T19:42:51Z"},{"price":"5811601","timestamp":"2023-07-29T19:46:11Z"},{"price":"5672163","timestamp":"2023-07-29T19:49:31Z"},{"price":"8047035","timestamp":"2023-07-29T19:52:51Z"},{"price":"6832860","timestamp":"2023-07-29T19:56:11Z"},{"price":"7647981","timestamp":"2023-07-29T19:59:31Z"},{"price":"8721455","timestamp":"2023-07-29T20:02:51Z"},{"price":"5986836","timestamp":"2023-07-29T20:06:11Z"},{"price":"5374167","timestamp":"2023-07-29T20:09:31Z"},{"price":"9047276","timestamp":"2023-07-29T20:12:51Z"},{"price":"6138890","timestamp":"2023-07-29T20:16:11Z"},{"price":"6944200","timestamp":"2023-07-29T20:19:31Z"},{"price":"8187294","timestamp":"2023-07-29T20:22:51Z"},{"price":"6264000","timestamp":"2023-07-29T20:26:11Z"},{"price":"6080152","timestamp":"2023-07-29T20:29:31Z"},{"price":"8120380","timestamp":"2023-07-29T20:32:51Z"},{"price":"7630217","timestamp":"2023-07-29T20:36:11Z"},{"price":"5078484","timestamp":"2023-07-29T20:39:31Z"},{"price":"7270906","timestamp":"2023-07-29T20:42:51Z"},{"price":"5748843","timestamp":"2023-07-29T20:46:11Z"},{"price":"6844573","timestamp":"2023-07-29T20:49:31Z"},{"price":"5166245","timestamp":"2023-07-29T20:52:51Z"},{"price":"6273585","timestamp":"2023-07-29T20:56:11Z"},{"price":"6913971","timestamp":"2023-07-29T20:59:31Z"},{"price":"9628982","timestamp":"2023-07-29T21:02:51Z"},{"price":"7287993","timestamp":"2023-07-29T21:06:11Z"},{"price":"9430211","timestamp":"2023-07-29T21:09:31Z"},{"price":"9797227","timestamp":"2023-07-29T21:12:51Z"},{"price":"9517296","timestamp":"2023-07-29T21:16:11Z"},{"price":"8988900","timestamp":"2023-07-29T21:19:31Z"},{"price":"7782113","timestamp":"2023-07-29T21:22:51Z"},{"price":"9253593","timestamp":"2023-07-29T21:26:11Z"},{"price":"9195377","timestamp":"2023-07-29T21:29:31Z"},{"price":"5891527","timestamp":"2023-07-29T21:32:51Z"},{"price":"9630112","timestamp":"2023-07-29T21:36:11Z"},{"price":"7973304","timestamp":"2023-07-29T21:39:31Z"},{"price":"7060725","timestamp":"2023-07-29T21:42:51Z"},{"price":"5351152","timestamp":"2023-07-29T21:46:11Z"},{"price":"6581875","timestamp":"2023-07-29T21:49:31Z"},{"price":"6480483","timestamp":"2023-07-29T21:52:51Z"},{"price":"7156394","timestamp":"2023-07-29T21:56:11Z"},{"price":"9809761","timestamp":"2023-07-29T21:59:31Z"},{"price":"5223426","timestamp":"2023-07-29T22:02:51Z"},{"price":"8796732","timestamp":"2023-07-29T22:06:11Z"},{"price":"5513212","timestamp":"2023-07-29T22:09:31Z"},{"price":"5949380","timestamp":"2023-07-29T22:12:51Z"},{"price":"9272599","timestamp":"2023-07-29T22:16:11Z"},{"price":"6587188","timestamp":"2023-07-29T22:19:31Z"},{"price":"6961068","timestamp":"2023-07-29T22:22:51Z"},{"price":"9982539","timestamp":"2023-07-29T22:26:11Z"},{"price":"5866975","timestamp":"2023-07-29T22:29:31Z"},{"price":"9908296","timestamp":"2023-07-29T22:32:51Z"},{"price":"8268076","timestamp":"2023-07-29T22:36:11Z"},{"price":"6236517","timestamp":"2023-07-29T22:39:31Z"},{"price":"6709328","timestamp":"2023-07-29T22:42:51Z"},{"price":"7981118","timestamp":"2023-07-29T22:46:11Z"},{"price":"6131554","timestamp":"2023-07-29T22:49:31Z"},{"price":"5300299","timestamp":"2023-07-29T22:52:51Z"},{"price":"7367017","timestamp":"2023-07-29T22:56:11Z"},{"price":"8947201","timestamp":"2023-07-29T22:59:31Z"},{"price":"6346870","timestamp":"2023-07-29T23:02:51Z"},{"price":"7450100","timestamp":"2023-07-29T23:06:11Z"},{"price":"9918911","timestamp":"2023-07-29T23:09:31Z"},{"price":"6963901","timestamp":"2023-07-29T23:12:51Z"},{"price":"8178285","timestamp":"2023-07-29T23:16:11Z"},{"price":"9892542","timestamp":"2023-07-29T23:19:31Z"},{"price":"8187112","timestamp":"2023-07-29T23:22:51Z"},{"price":"6515364","timestamp":"2023-07-29T23:26:11Z"},{"price":"6937079","timestamp":"2023-07-29T23:29:31Z"},{"price":"6195577","timestamp":"2023-07-29T23:32:51Z"},{"price":"9455865","timestamp":"2023-07-29T23:36:11Z"},{"price":"6780561","timestamp":"2023-07-29T23:39:31Z"},{"price":"8178431","timestamp":"2023-07-29T23:42:51Z"},{"price":"5752564","timestamp":"2023-07-29T23:46:11Z"},{"price":"9855346","timestamp":"2023-07-29T23:49:31Z"},{"price":"8625327","timestamp":"2023-07-29T23:52:51Z"},{"price":"8747268","timestamp":"2023-07-29T23:56:11Z"},{"price":"5502071","timestamp":"2023-07-29T23:59:31Z"},{"price":"9752762","timestamp":"2023-07-30T00:02:51Z"},{"price":"8119348","timestamp":"2023-07-30T00:06:11Z"},{"price":"6082668","timestamp":"2023-07-30T00:09:31Z"},{"price":"6579792","timestamp":"2023-07-30T00:12:51Z"},{"price":"5109641","timestamp":"2023-07-30T00:16:11Z"},{"price":"5626690","timestamp":"2023-07-30T00:19:31Z"},{"price":"7321746","timestamp":"2023-07-30T00:22:51Z"},{"price":"9656056","timestamp":"2023-07-30T00:26:11Z"},{"price":"7691209","timestamp":"2023-07-30T00:29:31Z"},{"price":"8142667","timestamp":"2023-07-30T00:32:51Z"},{"price":"5912608","timestamp":"2023-07-30T00:36:11Z"},{"price":"7121009","timestamp":"2023-07-30T00:39:31Z"},{"price":"8605688","timestamp":"2023-07-30T00:42:51Z"},{"price":"7330455","timestamp":"2023-07-30T00:46:11Z"},{"price":"5912189","timestamp":"2023-07-30T00:49:31Z"},{"price":"8321016","timestamp":"2023-07-30T00:52:51Z"},{"price":"6118772","timestamp":"2023-07-30T00:56:11Z"},{"price":"8562511","timestamp":"2023-07-30T00:59:31Z"},{"price":"6282918","timestamp":"2023-07-30T01:02:51Z"},{"price":"5781177","timestamp":"2023-07-30T01:06:11Z"},{"price":"7025559","timestamp":"2023-07-30T01:09:31Z"},{"price":"6290239","timestamp":"2023-07-30T01:12:51Z"},{"price":"6168326","timestamp":"2023-07-30T01:16:11Z"},{"price":"7762247","timestamp":"2023-07-30T01:19:31Z"},{"price":"8925225","timestamp":"2023-07-30T01:22:51Z"},{"price":"9411704","timestamp":"2023-07-30T01:26:11Z"},{"price":"9819905","timestamp":"2023-07-30T01:29:31Z"},{"price":"9835572","timestamp":"2023-07-30T01:32:51Z"},{"price":"9516068","timestamp":"2023-07-30T01:36:11Z"},{"price":"8556742","timestamp":"2023-07-30T01:39:31Z"},{"price":"8916630","timestamp":"2023-07-30T01:42:51Z"},{"price":"8518526","timestamp":"2023-07-30T01:46:11Z"},{"price":"8422850","timestamp":"2023-07-30T01:49:31Z"},{"price":"9831886","timestamp":"2023-07-30T01:52:51Z"},{"price":"9773416","timestamp":"2023-07-30T01:56:11Z"},{"price":"7104189","timestamp":"2023-07-30T01:59:31Z"},{"price":"5278573","timestamp":"2023-07-30T02:02:51Z"},{"price":"7147887","timestamp":"2023-07-30T02:06:11Z"},{"price":"6101277","timestamp":"2023-07-30T02:09:31Z"},{"price":"5809722","timestamp":"2023-07-30T02:12:51Z"},{"price":"8828266","timestamp":"2023-07-30T02:16:11Z"},{"price":"7514849","timestamp":"2023-07-30T02:19:31Z"},{"price":"5517822","timestamp":"2023-07-30T02:22:51Z"},{"price":"7056211","timestamp":"2023-07-30T02:26:11Z"},{"price":"9374114","timestamp":"2023-07-30T02:29:31Z"},{"price":"8261123","timestamp":"2023-07-30T02:32:51Z"},{"price":"8691847","timestamp":"2023-07-30T02:36:11Z"},{"price":"7938099","timestamp":"2023-07-30T02:39:31Z"},{"price":"6094875","timestamp":"2023-07-30T02:42:51Z"},{"price":"7545246","timestamp":"2023-07-30T02:46:11Z"},{"price":"6783490","timestamp":"2023-07-30T02:49:31Z"},{"price":"8519465","timestamp":"2023-07-30T02:52:51Z"},{"price":"9121278","timestamp":"2023-07-30T02:56:11Z"},{"price":"6084153","timestamp":"2023-07-30T02:59:31Z"},{"price":"7807062","timestamp":"2023-07-30T03:02:51Z"},{"price":"5790464","timestamp":"2023-07-30T03:06:11Z"},{"price":"9159447","timestamp":"2023-07-30T03:09:31Z"},{"price":"6067238","timestamp":"2023-07-30T03:12:51Z"},{"price":"8862172","timestamp":"2023-07-30T03:16:11Z"},{"price":"5947051","timestamp":"2023-07-30T03:19:31Z"},{"price":"8895380","timestamp":"2023-07-30T03:22:51Z"},{"price":"6664619","timestamp":"2023-07-30T03:26:11Z"},{"price":"6439481","timestamp":"2023-07-30T03:29:31Z"},{"price":"6022102","timestamp":"2023-07-30T03:32:51Z"},{"price":"8946364","timestamp":"2023-07-30T03:36:11Z"},{"price":"6328302","timestamp":"2023-07-30T03:39:31Z"},{"price":"7901583","timestamp":"2023-07-30T03:42:51Z"},{"price":"5997415","timestamp":"2023-07-30T03:46:11Z"},{"price":"7343196","timestamp":"2023-07-30T03:49:31Z"},{"price":"9070803","timestamp":"2023-07-30T03:52:51Z"},{"price":"5855122","timestamp":"2023-07-30T03:56:11Z"},{"price":"7583524","timestamp":"2023-07-30T03:59:31Z"},{"price":"8710799","timestamp":"2023-07-30T04:02:51Z"},{"price":"7842677","timestamp":"2023-07-30T04:06:11Z"},{"price":"7565055","timestamp":"2023-07-30T04:09:31Z"},{"price":"9392685","timestamp":"2023-07-30T04:12:51Z"},{"price":"6143192","timestamp":"2023-07-30T04:16:11Z"},{"price":"8124799","timestamp":"2023-07-30T04:19:31Z"},{"price":"8248748","timestamp":"2023-07-30T04:22:51Z"},{"price":"5004583","timestamp":"2023-07-30T04:26:11Z"},{"price":"5955090","timestamp":"2023-07-30T04:29:31Z"},{"price":"6921644","timestamp":"2023-07-30T04:32:51Z"},{"price":"9440159","timestamp":"2023-07-30T04:36:11Z"},{"price":"9961731","timestamp":"2023-07-30T04:39:31Z"},{"price":"9089138","timestamp":"2023-07-30T04:42:51Z"},{"price":"7565028","timestamp":"2023-07-30T04:46:11Z"},{"price":"6245139","timestamp":"2023-07-30T04:49:31Z"},{"price":"7805907","timestamp":"2023-07-30T04:52:51Z"},{"price":"5011684","timestamp":"2023-07-30T04:56:11Z"},{"price":"9179417","timestamp":"2023-07-30T04:59:31Z"},{"price":"8002944","timestamp":"2023-07-30T05:02:51Z"},{"price":"7108058","timestamp":"2023-07-30T05:06:11Z"},{"price":"8774197","timestamp":"2023-07-30T05:09:31Z"},{"price":"5244401","timestamp":"2023-07-30T05:12:51Z"},{"price":"6577838","timestamp":"2023-07-30T05:16:11Z"},{"price":"5701956","timestamp":"2023-07-30T05:19:31Z"},{"price":"6728184","timestamp":"2023-07-30T05:22:51Z"},{"price":"8227616","timestamp":"2023-07-30T05:26:11Z"},{"price":"6490830","timestamp":"2023-07-30T05:29:31Z"},{"price":"8258480","timestamp":"2023-07-30T05:32:51Z"},{"price":"9893994","timestamp":"2023-07-30T05:36:11Z"},{"price":"5121183","timestamp":"2023-07-30T05:39:31Z"},{"price":"7975177","timestamp":"2023-07-30T05:42:51Z"},{"price":"8838366","timestamp":"2023-07-30T05:46:11Z"},{"price":"8902071","timestamp":"2023-07-30T05:49:31Z"},{"price":"5570292","timestamp":"2023-07-30T05:52:51Z"},{"price":"8550566","timestamp":"2023-07-30T05:56:11Z"},{"price":"9834455","timestamp":"2023-07-30T05:59:31Z"},{"price":"6971903","timestamp":"2023-07-30T06:02:51Z"},{"price":"8758993","timestamp":"2023-07-30T06:06:11Z"},{"price":"9490099","timestamp":"2023-07-30T06:09:31Z"},{"price":"8628801","timestamp":"2023-07-30T06:12:51Z"},{"price":"8584703","timestamp":"2023-07-30T06:16:11Z"},{"price":"5117824","timestamp":"2023-07-30T06:19:31Z"},{"price":"6399796","timestamp":"2023-07-30T06:22:51Z"},{"price":"8199223","timestamp":"2023-07-30T06:26:11Z"},{"price":"9443793","timestamp":"2023-07-30T06:29:31Z"},{"price":"8888754","timestamp":"2023-07-30T06:32:51Z"},{"price":"8329778","timestamp":"2023-07-30T06:36:11Z"},{"price":"6301288","timestamp":"2023-07-30T06:39:31Z"},{"price":"6562183","timestamp":"2023-07-30T06:42:51Z"},{"price":"8400923","timestamp":"2023-07-30T06:46:11Z"},{"price":"6294350","timestamp":"2023-07-30T06:49:31Z"},{"price":"7351922","timestamp":"2023-07-30T06:52:51Z"},{"price":"8918960","timestamp":"2023-07-30T06:56:11Z"},{"price":"5741561","timestamp":"2023-07-30T06:59:31Z"},{"price":"5897788","timestamp":"2023-07-30T07:02:51Z"},{"price":"9977755","timestamp":"2023-07-30T07:06:11Z"},{"price":"6124575","timestamp":"2023-07-30T07:09:31Z"},{"price":"9213884","timestamp":"2023-07-30T07:12:51Z"},{"price":"9897437","timestamp":"2023-07-30T07:16:11Z"},{"price":"6658783","timestamp":"2023-07-30T07:19:31Z"},{"price":"9507483","timestamp":"2023-07-30T07:22:51Z"},{"price":"7069751","timestamp":"2023-07-30T07:26:11Z"},{"price":"9516565","timestamp":"2023-07-30T07:29:31Z"},{"price":"9229893","timestamp":"2023-07-30T07:32:51Z"},{"price":"5397793","timestamp":"2023-07-30T07:36:11Z"},{"price":"8971575","timestamp":"2023-07-30T07:39:31Z"},{"price":"9918570","timestamp":"2023-07-30T07:42:51Z"},{"price":"7279576","timestamp":"2023-07-30T07:46:11Z"},{"price":"6190045","timestamp":"2023-07-30T07:49:31Z"},{"price":"7746145","timestamp":"2023-07-30T07:52:51Z"},{"price":"6911723","timestamp":"2023-07-30T07:56:11Z"},{"price":"8071258","timestamp":"2023-07-30T07:59:31Z"},{"price":"8613989","timestamp":"2023-07-30T08:02:51Z"},{"price":"9183293","timestamp":"2023-07-30T08:06:11Z"},{"price":"6534389","timestamp":"2023-07-30T08:09:31Z"},{"price":"8392203","timestamp":"2023-07-30T08:12:51Z"},{"price":"5293110","timestamp":"2023-07-30T08:16:11Z"},{"price":"8951597","timestamp":"2023-07-30T08:19:31Z"},{"price":"8257589","timestamp":"2023-07-30T08:22:51Z"},{"price":"5375232","timestamp":"2023-07-30T08:26:11Z"},{"price":"9698650","timestamp":"2023-07-30T08:29:31Z"},{"price":"9625027","timestamp":"2023-07-30T08:32:51Z"},{"price":"5151158","timestamp":"2023-07-30T08:36:11Z"},{"price":"7138956","timestamp":"2023-07-30T08:39:31Z"},{"price":"6248399","timestamp":"2023-07-30T08:42:51Z"},{"price":"9187743","timestamp":"2023-07-30T08:46:11Z"},{"price":"5318043","timestamp":"2023-07-30T08:49:31Z"},{"price":"5658449","timestamp":"2023-07-30T08:52:51Z"},{"price":"9658595","timestamp":"2023-07-30T08:56:11Z"},{"price":"6246123","timestamp":"2023-07-30T08:59:31Z"},{"price":"5410724","timestamp":"2023-07-30T09:02:51Z"},{"price":"6712488","timestamp":"2023-07-30T09:06:11Z"},{"price":"7636079","timestamp":"2023-07-30T09:09:31Z"},{"price":"6518988","timestamp":"2023-07-30T09:12:51Z"},{"price":"8671986","timestamp":"2023-07-30T09:16:11Z"},{"price":"7655990","timestamp":"2023-07-30T09:19:31Z"},{"price":"6572413","timestamp":"2023-07-30T09:22:51Z"},{"price":"9271379","timestamp":"2023-07-30T09:26:11Z"},{"price":"7101521","timestamp":"2023-07-30T09:29:31Z"},{"price":"5406904","timestamp":"2023-07-30T09:32:51Z"},{"price":"9724899","timestamp":"2023-07-30T09:36:11Z"},{"price":"5452498","timestamp":"2023-07-30T09:39:31Z"},{"price":"8223296","timestamp":"2023-07-30T09:42:51Z"},{"price":"5834122","timestamp":"2023-07-30T09:46:11Z"},{"price":"9820876","timestamp":"2023-07-30T09:49:31Z"},{"price":"6431848","timestamp":"2023-07-30T09:52:51Z"},{"price":"5350471","timestamp":"2023-07-30T09:56:11Z"},{"price":"8031385","timestamp":"2023-07-30T09:59:31Z"},{"price":"7464376","timestamp":"2023-07-30T10:02:51Z"},{"price":"9241206","timestamp":"2023-07-30T10:06:11Z"},{"price":"7600299","timestamp":"2023-07-30T10:09:31Z"},{"price":"9095117","timestamp":"2023-07-30T10:12:51Z"},{"price":"6404972","timestamp":"2023-07-30T10:16:11Z"},{"price":"6143775","timestamp":"2023-07-30T10:19:31Z"},{"price":"5866316","timestamp":"2023-07-30T10:22:51Z"},{"price":"7164694","timestamp":"2023-07-30T10:26:11Z"},{"price":"7373413","timestamp":"2023-07-30T10:29:31Z"},{"price":"5215419","timestamp":"2023-07-30T10:32:51Z"},{"price":"6987765","timestamp":"2023-07-30T10:36:11Z"},{"price":"8881877","timestamp":"2023-07-30T10:39:31Z"},{"price":"9925733","timestamp":"2023-07-30T10:42:51Z"},{"price":"7025417","timestamp":"2023-07-30T10:46:11Z"},{"price":"5539793","timestamp":"2023-07-30T10:49:31Z"},{"price":"9159176","timestamp":"2023-07-30T10:52:51Z"},{"price":"8568716","timestamp":"2023-07-30T10:56:11Z"},{"price":"9021807","timestamp":"2023-07-30T10:59:31Z"},{"price":"6670254","timestamp":"2023-07-30T11:02:51Z"},{"price":"5954320","timestamp":"2023-07-30T11:06:11Z"},{"price":"9957923","timestamp":"2023-07-30T11:09:31Z"},{"price":"7363762","timestamp":"2023-07-30T11:12:51Z"},{"price":"8616595","timestamp":"2023-07-30T11:16:11Z"},{"price":"9957724","timestamp":"2023-07-30T11:19:31Z"},{"price":"6220869","timestamp":"2023-07-30T11:22:51Z"},{"price":"9626361","timestamp":"2023-07-30T11:26:11Z"},{"price":"8005292","timestamp":"2023-07-30T11:29:31Z"},{"price":"5711073","timestamp":"2023-07-30T11:32:51Z"},{"price":"7375018","timestamp":"2023-07-30T11:36:11Z"},{"price":"8836849","timestamp":"2023-07-30T11:39:31Z"},{"price":"9303790","timestamp":"2023-07-30T11:42:51Z"},{"price":"7465471","timestamp":"2023-07-30T11:46:11Z"},{"price":"6103076","timestamp":"2023-07-30T11:49:31Z"},{"price":"6083081","timestamp":"2023-07-30T11:52:51Z"},{"price":"8520997","timestamp":"2023-07-30T11:56:11Z"},{"price":"5265058","timestamp":"2023-07-30T11:59:31Z"},{"price":"9366761","timestamp":"2023-07-30T12:02:51Z"},{"price":"6085062","timestamp":"2023-07-30T12:06:11Z"},{"price":"9063017","timestamp":"2023-07-30T12:09:31Z"},{"price":"5614607","timestamp":"2023-07-30T12:12:51Z"},{"price":"9673345","timestamp":"2023-07-30T12:16:11Z"},{"price":"5493765","timestamp":"2023-07-30T12:19:31Z"},{"price":"9926809","timestamp":"2023-07-30T12:22:51Z"},{"price":"7949557","timestamp":"2023-07-30T12:26:11Z"},{"price":"5141506","timestamp":"2023-07-30T12:29:31Z"},{"price":"5676338","timestamp":"2023-07-30T12:32:51Z"},{"price":"7444816","timestamp":"2023-07-30T12:36:11Z"},{"price":"7937360","timestamp":"2023-07-30T12:39:31Z"},{"price":"7591706","timestamp":"2023-07-30T12:42:51Z"},{"price":"8890603","timestamp":"2023-07-30T12:46:11Z"},{"price":"6147526","timestamp":"2023-07-30T12:49:31Z"},{"price":"6029517","timestamp":"2023-07-30T12:52:51Z"},{"price":"6432495","timestamp":"2023-07-30T12:56:11Z"},{"price":"9416338","timestamp":"2023-07-30T12:59:31Z"},{"price":"6516289","timestamp":"2023-07-30T13:02:51Z"},{"price":"5319366","timestamp":"2023-07-30T13:06:11Z"},{"price":"7853529","timestamp":"2023-07-30T13:09:31Z"},{"price":"8435949","timestamp":"2023-07-30T13:12:51Z"},{"price":"9440009","timestamp":"2023-07-30T13:16:11Z"},{"price":"5270467","timestamp":"2023-07-30T13:19:31Z"},{"price":"7091704","timestamp":"2023-07-30T13:22:51Z"},{"price":"7535329","timestamp":"2023-07-30T13:26:11Z"},{"price":"6962662","timestamp":"2023-07-30T13:29:31Z"},{"price":"9264379","timestamp":"2023-07-30T13:32:51Z"},{"price":"9759303","timestamp":"2023-07-30T13:36:11Z"},{"price":"5133735","timestamp":"2023-07-30T13:39:31Z"},{"price":"8478084","timestamp":"2023-07-30T13:42:51Z"},{"price":"5687867","timestamp":"2023-07-30T13:46:11Z"},{"price":"7223615","timestamp":"2023-07-30T13:49:31Z"},{"price":"9217930","timestamp":"2023-07-30T13:52:51Z"},{"price":"5306740","timestamp":"2023-07-30T13:56:11Z"},{"price":"5764036","timestamp":"2023-07-30T13:59:31Z"},{"price":"8821252","timestamp":"2023-07-30T14:02:51Z"},{"price":"7936778","timestamp":"2023-07-30T14:06:11Z"},{"price":"8131300","timestamp":"2023-07-30T14:09:31Z"},{"price":"9579943","timestamp":"2023-07-30T14:12:51Z"},{"price":"9948442","timestamp":"2023-07-30T14:16:11Z"},{"price":"7995297","timestamp":"2023-07-30T14:19:31Z"},{"price":"5943783","timestamp":"2023-07-30T14:22:51Z"},{"price":"5388580","timestamp":"2023-07-30T14:26:11Z"},{"price":"7005919","timestamp":"2023-07-30T14:29:31Z"},{"price":"7251751","timestamp":"2023-07-30T14:32:51Z"},{"price":"6240714","timestamp":"2023-07-30T14:36:11Z"},{"price":"7597487","timestamp":"2023-07-30T14:39:31Z"},{"price":"8048802","timestamp":"2023-07-30T14:42:51Z"},{"price":"6363985","timestamp":"2023-07-30T14:46:11Z"},{"price":"9842383","timestamp":"2023-07-30T14:49:31Z"},{"price":"9333565","timestamp":"2023-07-30T14:52:51Z"},{"price":"6696980","timestamp":"2023-07-30T14:56:11Z"},{"price":"5496889","timestamp":"2023-07-30T14:59:31Z"},{"price":"8830507","timestamp":"2023-07-30T15:02:51Z"},{"price":"9041020","timestamp":"2023-07-30T15:06:11Z"},{"price":"5785538","timestamp":"2023-07-30T15:09:31Z"},{"price":"6332441","timestamp":"2023-07-30T15:12:51Z"},{"price":"9536293","timestamp":"2023-07-30T15:16:11Z"},{"price":"7075009","timestamp":"2023-07-30T15:19:31Z"},{"price":"5674280","timestamp":"2023-07-30T15:22:51Z"},{"price":"9808755","timestamp":"2023-07-30T15:26:11Z"},{"price":"8143307","timestamp":"2023-07-30T15:29:31Z"},{"price":"8457767","timestamp":"2023-07-30T15:32:51Z"},{"price":"9044334","timestamp":"2023-07-30T15:36:11Z"},{"price":"6450527","timestamp":"2023-07-30T15:39:31Z"},{"price":"7405494","timestamp":"2023-07-30T15:42:51Z"},{"price":"6110510","timestamp":"2023-07-30T15:46:11Z"},{"price":"8492827","timestamp":"2023-07-30T15:49:31Z"},{"price":"7640269","timestamp":"2023-07-30T15:52:51Z"},{"price":"8279337","timestamp":"2023-07-30T15:56:11Z"},{"price":"5995626","timestamp":"2023-07-30T15:59:31Z"},{"price":"6090340","timestamp":"2023-07-30T16:02:51Z"},{"price":"7635274","timestamp":"2023-07-30T16:06:11Z"},{"price":"7484514","timestamp":"2023-07-30T16:09:31Z"},{"price":"9566631","timestamp":"2023-07-30T16:12:51Z"},{"price":"7922310","timestamp":"2023-07-30T16:16:11Z"},{"price":"9453539","timestamp":"2023-07-30T16:19:31Z"},{"price":"7000748","timestamp":"2023-07-30T16:22:51Z"},{"price":"8265195","timestamp":"2023-07-30T16:26:11Z"},{"price":"6336601","timestamp":"2023-07-30T16:29:31Z"},{"price":"6833703","timestamp":"2023-07-30T16:32:51Z"},{"price":"5478892","timestamp":"2023-07-30T16:36:11Z"},{"price":"9865014","timestamp":"2023-07-30T16:39:31Z"},{"price":"5255676","timestamp":"2023-07-30T16:42:51Z"},{"price":"6502742","timestamp":"2023-07-30T16:46:11Z"},{"price":"9748313","timestamp":"2023-07-30T16:49:31Z"},{"price":"7816728","timestamp":"2023-07-30T16:52:51Z"},{"price":"6998711","timestamp":"2023-07-30T16:56:11Z"},{"price":"8997339","timestamp":"2023-07-30T16:59:31Z"},{"price":"9379866","timestamp":"2023-07-30T17:02:51Z"},{"price":"5059054","timestamp":"2023-07-30T17:06:11Z"},{"price":"5675815","timestamp":"2023-07-30T17:09:31Z"},{"price":"9435129","timestamp":"2023-07-30T17:12:51Z"},{"price":"5019144","timestamp":"2023-07-30T17:16:11Z"},{"price":"6398487","timestamp":"2023-07-30T17:19:31Z"},{"price":"9536828","timestamp":"2023-07-30T17:22:51Z"},{"price":"6668729","timestamp":"2023-07-30T17:26:11Z"},{"price":"9290601","timestamp":"2023-07-30T17:29:31Z"},{"price":"7891061","timestamp":"2023-07-30T17:32:51Z"},{"price":"6351208","timestamp":"2023-07-30T17:36:11Z"},{"price":"8552027","timestamp":"2023-07-30T17:39:31Z"},{"price":"7437619","timestamp":"2023-07-30T17:42:51Z"},{"price":"8249250","timestamp":"2023-07-30T17:46:11Z"},{"price":"8196831","timestamp":"2023-07-30T17:49:31Z"},{"price":"9205486","timestamp":"2023-07-30T17:52:51Z"},{"price":"8658375","timestamp":"2023-07-30T17:56:11Z"},{"price":"8337553","timestamp":"2023-07-30T17:59:31Z"},{"price":"6241470","timestamp":"2023-07-30T18:02:51Z"},{"price":"6787588","timestamp":"2023-07-30T18:06:11Z"},{"price":"8350527","timestamp":"2023-07-30T18:09:31Z"},{"price":"6749041","timestamp":"2023-07-30T18:12:51Z"},{"price":"5362439","timestamp":"2023-07-30T18:16:11Z"},{"price":"6624060","timestamp":"2023-07-30T18:19:31Z"},{"price":"6171172","timestamp":"2023-07-30T18:22:51Z"},{"price":"9660966","timestamp":"2023-07-30T18:26:11Z"},{"price":"8884938","timestamp":"2023-07-30T18:29:31Z"},{"price":"5498674","timestamp":"2023-07-30T18:32:51Z"},{"price":"6782328","timestamp":"2023-07-30T18:36:11Z"},{"price":"7682203","timestamp":"2023-07-30T18:39:31Z"},{"price":"9008015","timestamp":"2023-07-30T18:42:51Z"},{"price":"7957901","timestamp":"2023-07-30T18:46:11Z"},{"price":"6118466","timestamp":"2023-07-30T18:49:31Z"},{"price":"9704598","timestamp":"2023-07-30T18:52:51Z"},{"price":"5962893","timestamp":"2023-07-30T18:56:11Z"},{"price":"7671722","timestamp":"2023-07-30T18:59:31Z"},{"price":"6659470","timestamp":"2023-07-30T19:02:51Z"},{"price":"6794440","timestamp":"2023-07-30T19:06:11Z"},{"price":"5516040","timestamp":"2023-07-30T19:09:31Z"},{"price":"7974233","timestamp":"2023-07-30T19:12:51Z"},{"price":"8614835","timestamp":"2023-07-30T19:16:11Z"},{"price":"7084890","timestamp":"2023-07-30T19:19:31Z"},{"price":"8559621","timestamp":"2023-07-30T19:22:51Z"},{"price":"8031865","timestamp":"2023-07-30T19:26:11Z"},{"price":"5809585","timestamp":"2023-07-30T19:29:31Z"},{"price":"8757142","timestamp":"2023-07-30T19:32:51Z"},{"price":"7638793","timestamp":"2023-07-30T19:36:11Z"},{"price":"8828361","timestamp":"2023-07-30T19:39:31Z"},{"price":"5528276","timestamp":"2023-07-30T19:42:51Z"},{"price":"8743931","timestamp":"2023-07-30T19:46:11Z"},{"price":"8963136","timestamp":"2023-07-30T19:49:31Z"},{"price":"9599290","timestamp":"2023-07-30T19:52:51Z"},{"price":"7288580","timestamp":"2023-07-30T19:56:11Z"},{"price":"7144005","timestamp":"2023-07-30T19:59:31Z"},{"price":"5159400","timestamp":"2023-07-30T20:02:51Z"},{"price":"7103210","timestamp":"2023-07-30T20:06:11Z"},{"price":"7940147","timestamp":"2023-07-30T20:09:31Z"},{"price":"9260700","timestamp":"2023-07-30T20:12:51Z"},{"price":"9715402","timestamp":"2023-07-30T20:16:11Z"},{"price":"9807594","timestamp":"2023-07-30T20:19:31Z"},{"price":"7281284","timestamp":"2023-07-30T20:22:51Z"},{"price":"7235094","timestamp":"2023-07-30T20:26:11Z"},{"price":"9648589","timestamp":"2023-07-30T20:29:31Z"},{"price":"6305708","timestamp":"2023-07-30T20:32:51Z"},{"price":"5804228","timestamp":"2023-07-30T20:36:11Z"},{"price":"8377347","timestamp":"2023-07-30T20:39:31Z"},{"price":"7619173","timestamp":"2023-07-30T20:42:51Z"},{"price":"7709282","timestamp":"2023-07-30T20:46:11Z"},{"price":"8170329","timestamp":"2023-07-30T20:49:31Z"},{"price":"8827876","timestamp":"2023-07-30T20:52:51Z"},{"price":"8151058","timestamp":"2023-07-30T20:56:11Z"},{"price":"6146845","timestamp":"2023-07-30T20:59:31Z"},{"price":"7515710","timestamp":"2023-07-30T21:02:51Z"},{"price":"8980793","timestamp":"2023-07-30T21:06:11Z"},{"price":"5303252","timestamp":"2023-07-30T21:09:31Z"},{"price":"6902163","timestamp":"2023-07-30T21:12:51Z"},{"price":"8561197","timestamp":"2023-07-30T21:16:11Z"},{"price":"8658015","timestamp":"2023-07-30T21:19:31Z"},{"price":"8763513","timestamp":"2023-07-30T21:22:51Z"},{"price":"9897144","timestamp":"2023-07-30T21:26:11Z"},{"price":"7760729","timestamp":"2023-07-30T21:29:31Z"},{"price":"7836875","timestamp":"2023-07-30T21:32:51Z"},{"price":"7752729","timestamp":"2023-07-30T21:36:11Z"},{"price":"5324834","timestamp":"2023-07-30T21:39:31Z"},{"price":"5966215","timestamp":"2023-07-30T21:42:51Z"},{"price":"5342632","timestamp":"2023-07-30T21:46:11Z"},{"price":"9909899","timestamp":"2023-07-30T21:49:31Z"},{"price":"6398933","timestamp":"2023-07-30T21:52:51Z"},{"price":"6013625","timestamp":"2023-07-30T21:56:11Z"},{"price":"9663584","timestamp":"2023-07-30T21:59:31Z"},{"price":"5055202","timestamp":"2023-07-30T22:02:51Z"},{"price":"6571468","timestamp":"2023-07-30T22:06:11Z"},{"price":"7296198","timestamp":"2023-07-30T22:09:31Z"},{"price":"6812320","timestamp":"2023-07-30T22:12:51Z"},{"price":"9665533","timestamp":"2023-07-30T22:16:11Z"},{"price":"6404731","timestamp":"2023-07-30T22:19:31Z"},{"price":"6468474","timestamp":"2023-07-30T22:22:51Z"},{"price":"6147922","timestamp":"2023-07-30T22:26:11Z"},{"price":"5922695","timestamp":"2023-07-30T22:29:31Z"},{"price":"6760062","timestamp":"2023-07-30T22:32:51Z"},{"price":"9664001","timestamp":"2023-07-30T22:36:11Z"},{"price":"9651645","timestamp":"2023-07-30T22:39:31Z"},{"price":"6466956","timestamp":"2023-07-30T22:42:51Z"},{"price":"6196422","timestamp":"2023-07-30T22:46:11Z"},{"price":"8659152","timestamp":"2023-07-30T22:49:31Z"},{"price":"5626303","timestamp":"2023-07-30T22:52:51Z"},{"price":"8848409","timestamp":"2023-07-30T22:56:11Z"},{"price":"6264313","timestamp":"2023-07-30T22:59:31Z"},{"price":"8154678","timestamp":"2023-07-30T23:02:51Z"},{"price":"7660744","timestamp":"2023-07-30T23:06:11Z"},{"price":"8923503","timestamp":"2023-07-30T23:09:31Z"},{"price":"8013616","timestamp":"2023-07-30T23:12:51Z"},{"price":"7032491","timestamp":"2023-07-30T23:16:11Z"},{"price":"5646238","timestamp":"2023-07-30T23:19:31Z"},{"price":"9724416","timestamp":"2023-07-30T23:22:51Z"},{"price":"6835351","timestamp":"2023-07-30T23:26:11Z"},{"price":"7357185","timestamp":"2023-07-30T23:29:31Z"},{"price":"7032462","timestamp":"2023-07-30T23:32:51Z"},{"price":"9630355","timestamp":"2023-07-30T23:36:11Z"},{"price":"9391593","timestamp":"2023-07-30T23:39:31Z"},{"price":"9916613","timestamp":"2023-07-30T23:42:51Z"},{"price":"8229144","timestamp":"2023-07-30T23:46:11Z"},{"price":"6973432","timestamp":"2023-07-30T23:49:31Z"},{"price":"9460228","timestamp":"2023-07-30T23:52:51Z"},{"price":"8377468","timestamp":"2023-07-30T23:56:11Z"},{"price":"9111464","timestamp":"2023-07-30T23:59:31Z"},{"price":"8287705","timestamp":"2023-07-31T00:02:51Z"},{"price":"9402787","timestamp":"2023-07-31T00:06:11Z"},{"price":"9640973","timestamp":"2023-07-31T00:09:31Z"},{"price":"8020850","timestamp":"2023-07-31T00:12:51Z"},{"price":"8973067","timestamp":"2023-07-31T00:16:11Z"},{"price":"8729548","timestamp":"2023-07-31T00:19:31Z"},{"price":"6218523","timestamp":"2023-07-31T00:22:51Z"},{"price":"8201105","timestamp":"2023-07-31T00:26:11Z"},{"price":"5931875","timestamp":"2023-07-31T00:29:31Z"},{"price":"9498867","timestamp":"2023-07-31T00:32:51Z"},{"price":"8529728","timestamp":"2023-07-31T00:36:11Z"},{"price":"9413889","timestamp":"2023-07-31T00:39:31Z"},{"price":"9270680","timestamp":"2023-07-31T00:42:51Z"},{"price":"7020605","timestamp":"2023-07-31T00:46:11Z"},{"price":"8563541","timestamp":"2023-07-31T00:49:31Z"},{"price":"5670850","timestamp":"2023-07-31T00:52:51Z"},{"price":"5558926","timestamp":"2023-07-31T00:56:11Z"},{"price":"8354327","timestamp":"2023-07-31T00:59:31Z"},{"price":"6795331","timestamp":"2023-07-31T01:02:51Z"},{"price":"7304650","timestamp":"2023-07-31T01:06:11Z"},{"price":"8516549","timestamp":"2023-07-31T01:09:31Z"},{"price":"6563677","timestamp":"2023-07-31T01:12:51Z"},{"price":"5386985","timestamp":"2023-07-31T01:16:11Z"},{"price":"6671042","timestamp":"2023-07-31T01:19:31Z"},{"price":"8980710","timestamp":"2023-07-31T01:22:51Z"},{"price":"8951062","timestamp":"2023-07-31T01:26:11Z"},{"price":"5518939","timestamp":"2023-07-31T01:29:31Z"},{"price":"5300466","timestamp":"2023-07-31T01:32:51Z"},{"price":"6693144","timestamp":"2023-07-31T01:36:11Z"},{"price":"6173280","timestamp":"2023-07-31T01:39:31Z"},{"price":"6292254","timestamp":"2023-07-31T01:42:51Z"},{"price":"9288578","timestamp":"2023-07-31T01:46:11Z"},{"price":"8011749","timestamp":"2023-07-31T01:49:31Z"},{"price":"9547844","timestamp":"2023-07-31T01:52:51Z"},{"price":"8842652","timestamp":"2023-07-31T01:56:11Z"},{"price":"9822916","timestamp":"2023-07-31T01:59:31Z"},{"price":"8782248","timestamp":"2023-07-31T02:02:51Z"},{"price":"7122096","timestamp":"2023-07-31T02:06:11Z"},{"price":"7531157","timestamp":"2023-07-31T02:09:31Z"},{"price":"6507429","timestamp":"2023-07-31T02:12:51Z"},{"price":"8421664","timestamp":"2023-07-31T02:16:11Z"},{"price":"9168234","timestamp":"2023-07-31T02:19:31Z"},{"price":"7501124","timestamp":"2023-07-31T02:22:51Z"},{"price":"9813039","timestamp":"2023-07-31T02:26:11Z"},{"price":"6675298","timestamp":"2023-07-31T02:29:31Z"},{"price":"5430426","timestamp":"2023-07-31T02:32:51Z"},{"price":"5446042","timestamp":"2023-07-31T02:36:11Z"},{"price":"8086681","timestamp":"2023-07-31T02:39:31Z"},{"price":"8968093","timestamp":"2023-07-31T02:42:51Z"},{"price":"8004137","timestamp":"2023-07-31T02:46:11Z"},{"price":"9251657","timestamp":"2023-07-31T02:49:31Z"},{"price":"8029980","timestamp":"2023-07-31T02:52:51Z"},{"price":"5577302","timestamp":"2023-07-31T02:56:11Z"},{"price":"5661805","timestamp":"2023-07-31T02:59:31Z"},{"price":"5366191","timestamp":"2023-07-31T03:02:51Z"},{"price":"7722312","timestamp":"2023-07-31T03:06:11Z"},{"price":"6602503","timestamp":"2023-07-31T03:09:31Z"},{"price":"7722301","timestamp":"2023-07-31T03:12:51Z"},{"price":"6270573","timestamp":"2023-07-31T03:16:11Z"},{"price":"5849118","timestamp":"2023-07-31T03:19:31Z"},{"price":"5513370","timestamp":"2023-07-31T03:22:51Z"},{"price":"8601192","timestamp":"2023-07-31T03:26:11Z"},{"price":"6936650","timestamp":"2023-07-31T03:29:31Z"},{"price":"6824448","timestamp":"2023-07-31T03:32:51Z"},{"price":"9401244","timestamp":"2023-07-31T03:36:11Z"},{"price":"8264546","timestamp":"2023-07-31T03:39:31Z"},{"price":"5997891","timestamp":"2023-07-31T03:42:51Z"},{"price":"5363064","timestamp":"2023-07-31T03:46:11Z"},{"price":"6085267","timestamp":"2023-07-31T03:49:31Z"},{"price":"8562475","timestamp":"2023-07-31T03:52:51Z"},{"price":"8885763","timestamp":"2023-07-31T03:56:11Z"},{"price":"6332571","timestamp":"2023-07-31T03:59:31Z"},{"price":"6794796","timestamp":"2023-07-31T04:02:51Z"},{"price":"7225721","timestamp":"2023-07-31T04:06:11Z"},{"price":"7756485","timestamp":"2023-07-31T04:09:31Z"},{"price":"8919600","timestamp":"2023-07-31T04:12:51Z"},{"price":"5556946","timestamp":"2023-07-31T04:16:11Z"},{"price":"7004845","timestamp":"2023-07-31T04:19:31Z"},{"price":"6704163","timestamp":"2023-07-31T04:22:51Z"},{"price":"5135825","timestamp":"2023-07-31T04:26:11Z"},{"price":"6207674","timestamp":"2023-07-31T04:29:31Z"},{"price":"9663462","timestamp":"2023-07-31T04:32:51Z"},{"price":"8899015","timestamp":"2023-07-31T04:36:11Z"},{"price":"8559602","timestamp":"2023-07-31T04:39:31Z"},{"price":"6518253","timestamp":"2023-07-31T04:42:51Z"},{"price":"9512107","timestamp":"2023-07-31T04:46:11Z"},{"price":"8290156","timestamp":"2023-07-31T04:49:31Z"},{"price":"7577606","timestamp":"2023-07-31T04:52:51Z"},{"price":"6130131","timestamp":"2023-07-31T04:56:11Z"},{"price":"9796244","timestamp":"2023-07-31T04:59:31Z"},{"price":"6766881","timestamp":"2023-07-31T05:02:51Z"},{"price":"7927288","timestamp":"2023-07-31T05:06:11Z"},{"price":"9018748","timestamp":"2023-07-31T05:09:31Z"},{"price":"5805287","timestamp":"2023-07-31T05:12:51Z"},{"price":"6390693","timestamp":"2023-07-31T05:16:11Z"},{"price":"6789834","timestamp":"2023-07-31T05:19:31Z"},{"price":"6101244","timestamp":"2023-07-31T05:22:51Z"},{"price":"8278632","timestamp":"2023-07-31T05:26:11Z"},{"price":"9443059","timestamp":"2023-07-31T05:29:31Z"},{"price":"9731535","timestamp":"2023-07-31T05:32:51Z"},{"price":"6937410","timestamp":"2023-07-31T05:36:11Z"},{"price":"7652913","timestamp":"2023-07-31T05:39:31Z"},{"price":"8074565","timestamp":"2023-07-31T05:42:51Z"},{"price":"7955604","timestamp":"2023-07-31T05:46:11Z"},{"price":"7844374","timestamp":"2023-07-31T05:49:31Z"},{"price":"5647754","timestamp":"2023-07-31T05:52:51Z"},{"price":"5221113","timestamp":"2023-07-31T05:56:11Z"},{"price":"9453694","timestamp":"2023-07-31T05:59:31Z"},{"price":"9942626","timestamp":"2023-07-31T06:02:51Z"},{"price":"6900395","timestamp":"2023-07-31T06:06:11Z"},{"price":"8920287","timestamp":"2023-07-31T06:09:31Z"},{"price":"7077017","timestamp":"2023-07-31T06:12:51Z"},{"price":"8383916","timestamp":"2023-07-31T06:16:11Z"},{"price":"9845511","timestamp":"2023-07-31T06:19:31Z"},{"price":"7581200","timestamp":"2023-07-31T06:22:51Z"},{"price":"8342404","timestamp":"2023-07-31T06:26:11Z"},{"price":"7250924","timestamp":"2023-07-31T06:29:31Z"},{"price":"5885148","timestamp":"2023-07-31T06:32:51Z"},{"price":"6499576","timestamp":"2023-07-31T06:36:11Z"},{"price":"7744668","timestamp":"2023-07-31T06:39:31Z"},{"price":"7824183","timestamp":"2023-07-31T06:42:51Z"},{"price":"8608350","timestamp":"2023-07-31T06:46:11Z"},{"price":"9802048","timestamp":"2023-07-31T06:49:31Z"},{"price":"7908589","timestamp":"2023-07-31T06:52:51Z"},{"price":"5782060","timestamp":"2023-07-31T06:56:11Z"},{"price":"7252197","timestamp":"2023-07-31T06:59:31Z"},{"price":"9714224","timestamp":"2023-07-31T07:02:51Z"},{"price":"5514682","timestamp":"2023-07-31T07:06:11Z"},{"price":"5537480","timestamp":"2023-07-31T07:09:31Z"},{"price":"9318198","timestamp":"2023-07-31T07:12:51Z"},{"price":"9904502","timestamp":"2023-07-31T07:16:11Z"},{"price":"5686904","timestamp":"2023-07-31T07:19:31Z"},{"price":"6958419","timestamp":"2023-07-31T07:22:51Z"},{"price":"7517853","timestamp":"2023-07-31T07:26:11Z"},{"price":"6959325","timestamp":"2023-07-31T07:29:31Z"},{"price":"7100800","timestamp":"2023-07-31T07:32:51Z"},{"price":"6404753","timestamp":"2023-07-31T07:36:11Z"},{"price":"6869602","timestamp":"2023-07-31T07:39:31Z"},{"price":"9327933","timestamp":"2023-07-31T07:42:51Z"},{"price":"7436526","timestamp":"2023-07-31T07:46:11Z"},{"price":"8325851","timestamp":"2023-07-31T07:49:31Z"},{"price":"5767659","timestamp":"2023-07-31T07:52:51Z"},{"price":"7382250","timestamp":"2023-07-31T07:56:11Z"},{"price":"6075516","timestamp":"2023-07-31T07:59:31Z"},{"price":"5247580","timestamp":"2023-07-31T08:02:51Z"},{"price":"6863039","timestamp":"2023-07-31T08:06:11Z"},{"price":"6028997","timestamp":"2023-07-31T08:09:31Z"},{"price":"6414126","timestamp":"2023-07-31T08:12:51Z"},{"price":"5024658","timestamp":"2023-07-31T08:16:11Z"},{"price":"9150689","timestamp":"2023-07-31T08:19:31Z"},{"price":"6645963","timestamp":"2023-07-31T08:22:51Z"},{"price":"6739043","timestamp":"2023-07-31T08:26:11Z"},{"price":"6230426","timestamp":"2023-07-31T08:29:31Z"},{"price":"9439522","timestamp":"2023-07-31T08:32:51Z"},{"price":"8086423","timestamp":"2023-07-31T08:36:11Z"},{"price":"8319567","timestamp":"2023-07-31T08:39:31Z"},{"price":"5486867","timestamp":"2023-07-31T08:42:51Z"},{"price":"8136122","timestamp":"2023-07-31T08:46:11Z"},{"price":"7595368","timestamp":"2023-07-31T08:49:31Z"},{"price":"9785044","timestamp":"2023-07-31T08:52:51Z"},{"price":"5524912","timestamp":"2023-07-31T08:56:11Z"},{"price":"5791406","timestamp":"2023-07-31T08:59:31Z"},{"price":"6026621","timestamp":"2023-07-31T09:02:51Z"},{"price":"8510779","timestamp":"2023-07-31T09:06:11Z"},{"price":"9289858","timestamp":"2023-07-31T09:09:31Z"},{"price":"9374919","timestamp":"2023-07-31T09:12:51Z"},{"price":"6953990","timestamp":"2023-07-31T09:16:11Z"},{"price":"6007138","timestamp":"2023-07-31T09:19:31Z"},{"price":"7714688","timestamp":"2023-07-31T09:22:51Z"},{"price":"8108370","timestamp":"2023-07-31T09:26:11Z"},{"price":"8366927","timestamp":"2023-07-31T09:29:31Z"},{"price":"6785675","timestamp":"2023-07-31T09:32:51Z"},{"price":"6004459","timestamp":"2023-07-31T09:36:11Z"},{"price":"9341515","timestamp":"2023-07-31T09:39:31Z"},{"price":"9268754","timestamp":"2023-07-31T09:42:51Z"},{"price":"9668022","timestamp":"2023-07-31T09:46:11Z"},{"price":"7576337","timestamp":"2023-07-31T09:49:31Z"},{"price":"8060847","timestamp":"2023-07-31T09:52:51Z"},{"price":"8043677","timestamp":"2023-07-31T09:56:11Z"},{"price":"7261773","timestamp":"2023-07-31T09:59:31Z"},{"price":"9565481","timestamp":"2023-07-31T10:02:51Z"},{"price":"6528653","timestamp":"2023-07-31T10:06:11Z"},{"price":"6865807","timestamp":"2023-07-31T10:09:31Z"},{"price":"6578470","timestamp":"2023-07-31T10:12:51Z"},{"price":"7425492","timestamp":"2023-07-31T10:16:11Z"},{"price":"9977276","timestamp":"2023-07-31T10:19:31Z"},{"price":"6837762","timestamp":"2023-07-31T10:22:51Z"},{"price":"9283092","timestamp":"2023-07-31T10:26:11Z"},{"price":"8073272","timestamp":"2023-07-31T10:29:31Z"},{"price":"9906712","timestamp":"2023-07-31T10:32:51Z"},{"price":"7412437","timestamp":"2023-07-31T10:36:11Z"},{"price":"7262540","timestamp":"2023-07-31T10:39:31Z"},{"price":"7347822","timestamp":"2023-07-31T10:42:51Z"},{"price":"5213986","timestamp":"2023-07-31T10:46:11Z"},{"price":"7455808","timestamp":"2023-07-31T10:49:31Z"},{"price":"7933026","timestamp":"2023-07-31T10:52:51Z"},{"price":"5992645","timestamp":"2023-07-31T10:56:11Z"},{"price":"9839579","timestamp":"2023-07-31T10:59:31Z"},{"price":"9377607","timestamp":"2023-07-31T11:02:51Z"},{"price":"7002576","timestamp":"2023-07-31T11:06:11Z"},{"price":"9860162","timestamp":"2023-07-31T11:09:31Z"},{"price":"9236816","timestamp":"2023-07-31T11:12:51Z"},{"price":"7119688","timestamp":"2023-07-31T11:16:11Z"},{"price":"7072468","timestamp":"2023-07-31T11:19:31Z"},{"price":"7056192","timestamp":"2023-07-31T11:22:51Z"},{"price":"9713868","timestamp":"2023-07-31T11:26:11Z"},{"price":"5749434","timestamp":"2023-07-31T11:29:31Z"},{"price":"9145020","timestamp":"2023-07-31T11:32:51Z"},{"price":"9606480","timestamp":"2023-07-31T11:36:11Z"},{"price":"7209168","timestamp":"2023-07-31T11:39:31Z"},{"price":"8276346","timestamp":"2023-07-31T11:42:51Z"},{"price":"9045637","timestamp":"2023-07-31T11:46:11Z"},{"price":"7720452","timestamp":"2023-07-31T11:49:31Z"},{"price":"6811275","timestamp":"2023-07-31T11:52:51Z"},{"price":"7942478","timestamp":"2023-07-31T11:56:11Z"},{"price":"9309437","timestamp":"2023-07-31T11:59:31Z"},{"price":"8804935","timestamp":"2023-07-31T12:02:51Z"},{"price":"7687505","timestamp":"2023-07-31T12:06:11Z"},{"price":"7050151","timestamp":"2023-07-31T12:09:31Z"},{"price":"8458590","timestamp":"2023-07-31T12:12:51Z"},{"price":"5749438","timestamp":"2023-07-31T12:16:11Z"},{"price":"7788631","timestamp":"2023-07-31T12:19:31Z"},{"price":"8317276","timestamp":"2023-07-31T12:22:51Z"},{"price":"6924965","timestamp":"2023-07-31T12:26:11Z"},{"price":"6589678","timestamp":"2023-07-31T12:29:31Z"},{"price":"7123913","timestamp":"2023-07-31T12:32:51Z"},{"price":"5232713","timestamp":"2023-07-31T12:36:11Z"},{"price":"9468740","timestamp":"2023-07-31T12:39:31Z"},{"price":"6456141","timestamp":"2023-07-31T12:42:51Z"},{"price":"6586415","timestamp":"2023-07-31T12:46:11Z"},{"price":"8592545","timestamp":"2023-07-31T12:49:31Z"},{"price":"7165393","timestamp":"2023-07-31T12:52:51Z"},{"price":"8181249","timestamp":"2023-07-31T12:56:11Z"},{"price":"6416245","timestamp":"2023-07-31T12:59:31Z"},{"price":"9431112","timestamp":"2023-07-31T13:02:51Z"},{"price":"6472876","timestamp":"2023-07-31T13:06:11Z"},{"price":"6853057","timestamp":"2023-07-31T13:09:31Z"},{"price":"8284948","timestamp":"2023-07-31T13:12:51Z"},{"price":"8285224","timestamp":"2023-07-31T13:16:11Z"},{"price":"8413043","timestamp":"2023-07-31T13:19:31Z"},{"price":"9756411","timestamp":"2023-07-31T13:22:51Z"},{"price":"8806532","timestamp":"2023-07-31T13:26:11Z"},{"price":"5662161","timestamp":"2023-07-31T13:29:31Z"},{"price":"7028576","timestamp":"2023-07-31T13:32:51Z"},{"price":"5987939","timestamp":"2023-07-31T13:36:11Z"},{"price":"9415039","timestamp":"2023-07-31T13:39:31Z"},{"price":"9814776","timestamp":"2023-07-31T13:42:51Z"},{"price":"5296611","timestamp":"2023-07-31T13:46:11Z"},{"price":"6933992","timestamp":"2023-07-31T13:49:31Z"},{"price":"7305720","timestamp":"2023-07-31T13:52:51Z"},{"price":"5886943","timestamp":"2023-07-31T13:56:11Z"},{"price":"5496340","timestamp":"2023-07-31T13:59:31Z"},{"price":"9925404","timestamp":"2023-07-31T14:02:51Z"},{"price":"6124633","timestamp":"2023-07-31T14:06:11Z"},{"price":"5377194","timestamp":"2023-07-31T14:09:31Z"},{"price":"6075496","timestamp":"2023-07-31T14:12:51Z"},{"price":"8363443","timestamp":"2023-07-31T14:16:11Z"},{"price":"8011025","timestamp":"2023-07-31T14:19:31Z"},{"price":"6429572","timestamp":"2023-07-31T14:22:51Z"},{"price":"8973863","timestamp":"2023-07-31T14:26:11Z"},{"price":"5554732","timestamp":"2023-07-31T14:29:31Z"},{"price":"7680576","timestamp":"2023-07-31T14:32:51Z"},{"price":"8936114","timestamp":"2023-07-31T14:36:11Z"},{"price":"9819666","timestamp":"2023-07-31T14:39:31Z"},{"price":"7192132","timestamp":"2023-07-31T14:42:51Z"},{"price":"7247336","timestamp":"2023-07-31T14:46:11Z"},{"price":"6358355","timestamp":"2023-07-31T14:49:31Z"},{"price":"5782016","timestamp":"2023-07-31T14:52:51Z"},{"price":"6261986","timestamp":"2023-07-31T14:56:11Z"},{"price":"8090129","timestamp":"2023-07-31T14:59:31Z"},{"price":"9389005","timestamp":"2023-07-31T15:02:51Z"},{"price":"8517014","timestamp":"2023-07-31T15:06:11Z"},{"price":"8081723","timestamp":"2023-07-31T15:09:31Z"},{"price":"7565968","timestamp":"2023-07-31T15:12:51Z"},{"price":"6661071","timestamp":"2023-07-31T15:16:11Z"},{"price":"8722590","timestamp":"2023-07-31T15:19:31Z"},{"price":"9539601","timestamp":"2023-07-31T15:22:51Z"},{"price":"6656439","timestamp":"2023-07-31T15:26:11Z"},{"price":"9259393","timestamp":"2023-07-31T15:29:31Z"},{"price":"5130406","timestamp":"2023-07-31T15:32:51Z"},{"price":"9655404","timestamp":"2023-07-31T15:36:11Z"},{"price":"5681905","timestamp":"2023-07-31T15:39:31Z"},{"price":"7192862","timestamp":"2023-07-31T15:42:51Z"},{"price":"9104265","timestamp":"2023-07-31T15:46:11Z"},{"price":"9104911","timestamp":"2023-07-31T15:49:31Z"},{"price":"7676600","timestamp":"2023-07-31T15:52:51Z"},{"price":"5522088","timestamp":"2023-07-31T15:56:11Z"},{"price":"9095484","timestamp":"2023-07-31T15:59:31Z"},{"price":"8306146","timestamp":"2023-07-31T16:02:51Z"},{"price":"8473091","timestamp":"2023-07-31T16:06:11Z"},{"price":"9423162","timestamp":"2023-07-31T16:09:31Z"},{"price":"8357645","timestamp":"2023-07-31T16:12:51Z"},{"price":"5516380","timestamp":"2023-07-31T16:16:11Z"},{"price":"8973733","timestamp":"2023-07-31T16:19:31Z"},{"price":"7842061","timestamp":"2023-07-31T16:22:51Z"},{"price":"6907749","timestamp":"2023-07-31T16:26:11Z"},{"price":"8976086","timestamp":"2023-07-31T16:29:31Z"},{"price":"5643241","timestamp":"2023-07-31T16:32:51Z"},{"price":"7450323","timestamp":"2023-07-31T16:36:11Z"},{"price":"5905141","timestamp":"2023-07-31T16:39:31Z"},{"price":"8009116","timestamp":"2023-07-31T16:42:51Z"},{"price":"9456227","timestamp":"2023-07-31T16:46:11Z"},{"price":"9788021","timestamp":"2023-07-31T16:49:31Z"},{"price":"8545295","timestamp":"2023-07-31T16:52:51Z"},{"price":"7173062","timestamp":"2023-07-31T16:56:11Z"},{"price":"7828220","timestamp":"2023-07-31T16:59:31Z"},{"price":"8253338","timestamp":"2023-07-31T17:02:51Z"},{"price":"5667209","timestamp":"2023-07-31T17:06:11Z"},{"price":"8884753","timestamp":"2023-07-31T17:09:31Z"},{"price":"9442731","timestamp":"2023-07-31T17:12:51Z"},{"price":"7010574","timestamp":"2023-07-31T17:16:11Z"},{"price":"9620930","timestamp":"2023-07-31T17:19:31Z"},{"price":"8773961","timestamp":"2023-07-31T17:22:51Z"},{"price":"7282764","timestamp":"2023-07-31T17:26:11Z"},{"price":"7095532","timestamp":"2023-07-31T17:29:31Z"},{"price":"6890060","timestamp":"2023-07-31T17:32:51Z"},{"price":"8385173","timestamp":"2023-07-31T17:36:11Z"},{"price":"6675839","timestamp":"2023-07-31T17:39:31Z"},{"price":"9451598","timestamp":"2023-07-31T17:42:51Z"},{"price":"7756646","timestamp":"2023-07-31T17:46:11Z"},{"price":"5107752","timestamp":"2023-07-31T17:49:31Z"},{"price":"8170368","timestamp":"2023-07-31T17:52:51Z"},{"price":"9729208","timestamp":"2023-07-31T17:56:11Z"},{"price":"8221084","timestamp":"2023-07-31T17:59:31Z"},{"price":"8083559","timestamp":"2023-07-31T18:02:51Z"},{"price":"6743100","timestamp":"2023-07-31T18:06:11Z"},{"price":"8831702","timestamp":"2023-07-31T18:09:31Z"},{"price":"7265001","timestamp":"2023-07-31T18:12:51Z"},{"price":"7491073","timestamp":"2023-07-31T18:16:11Z"},{"price":"7554817","timestamp":"2023-07-31T18:19:31Z"},{"price":"8894903","timestamp":"2023-07-31T18:22:51Z"},{"price":"6630707","timestamp":"2023-07-31T18:26:11Z"},{"price":"5151271","timestamp":"2023-07-31T18:29:31Z"},{"price":"9660973","timestamp":"2023-07-31T18:32:51Z"},{"price":"6719604","timestamp":"2023-07-31T18:36:11Z"},{"price":"6540360","timestamp":"2023-07-31T18:39:31Z"},{"price":"6516719","timestamp":"2023-07-31T18:42:51Z"},{"price":"7145684","timestamp":"2023-07-31T18:46:11Z"},{"price":"8095674","timestamp":"2023-07-31T18:49:31Z"},{"price":"7661410","timestamp":"2023-07-31T18:52:51Z"},{"price":"9382600","timestamp":"2023-07-31T18:56:11Z"},{"price":"6126499","timestamp":"2023-07-31T18:59:31Z"},{"price":"5547088","timestamp":"2023-07-31T19:02:51Z"},{"price":"8115586","timestamp":"2023-07-31T19:06:11Z"},{"price":"5654777","timestamp":"2023-07-31T19:09:31Z"},{"price":"6057631","timestamp":"2023-07-31T19:12:51Z"},{"price":"6398347","timestamp":"2023-07-31T19:16:11Z"},{"price":"8533264","timestamp":"2023-07-31T19:19:31Z"},{"price":"7952851","timestamp":"2023-07-31T19:22:51Z"},{"price":"5180303","timestamp":"2023-07-31T19:26:11Z"},{"price":"6029352","timestamp":"2023-07-31T19:29:31Z"},{"price":"5061576","timestamp":"2023-07-31T19:32:51Z"},{"price":"7603942","timestamp":"2023-07-31T19:36:11Z"},{"price":"9421011","timestamp":"2023-07-31T19:39:31Z"},{"price":"8215267","timestamp":"2023-07-31T19:42:51Z"},{"price":"7192016","timestamp":"2023-07-31T19:46:11Z"},{"price":"8441461","timestamp":"2023-07-31T19:49:31Z"},{"price":"5867629","timestamp":"2023-07-31T19:52:51Z"},{"price":"6570872","timestamp":"2023-07-31T19:56:11Z"},{"price":"7785965","timestamp":"2023-07-31T19:59:31Z"},{"price":"5644124","timestamp":"2023-07-31T20:02:51Z"},{"price":"7306807","timestamp":"2023-07-31T20:06:11Z"},{"price":"7391319","timestamp":"2023-07-31T20:09:31Z"},{"price":"8536009","timestamp":"2023-07-31T20:12:51Z"},{"price":"6672614","timestamp":"2023-07-31T20:16:11Z"},{"price":"6473041","timestamp":"2023-07-31T20:19:31Z"},{"price":"5770636","timestamp":"2023-07-31T20:22:51Z"},{"price":"6209960","timestamp":"2023-07-31T20:26:11Z"},{"price":"6518935","timestamp":"2023-07-31T20:29:31Z"},{"price":"5521138","timestamp":"2023-07-31T20:32:51Z"},{"price":"5605864","timestamp":"2023-07-31T20:36:11Z"},{"price":"9103994","timestamp":"2023-07-31T20:39:31Z"},{"price":"9438995","timestamp":"2023-07-31T20:42:51Z"},{"price":"5671660","timestamp":"2023-07-31T20:46:11Z"},{"price":"5778920","timestamp":"2023-07-31T20:49:31Z"},{"price":"8411282","timestamp":"2023-07-31T20:52:51Z"},{"price":"5007272","timestamp":"2023-07-31T20:56:11Z"},{"price":"8795599","timestamp":"2023-07-31T20:59:31Z"},{"price":"7295880","timestamp":"2023-07-31T21:02:51Z"},{"price":"6650114","timestamp":"2023-07-31T21:06:11Z"},{"price":"5621459","timestamp":"2023-07-31T21:09:31Z"},{"price":"6933572","timestamp":"2023-07-31T21:12:51Z"},{"price":"5399810","timestamp":"2023-07-31T21:16:11Z"},{"price":"5422225","timestamp":"2023-07-31T21:19:31Z"},{"price":"8707827","timestamp":"2023-07-31T21:22:51Z"},{"price":"9239556","timestamp":"2023-07-31T21:26:11Z"},{"price":"7538253","timestamp":"2023-07-31T21:29:31Z"},{"price":"8237041","timestamp":"2023-07-31T21:32:51Z"},{"price":"7869987","timestamp":"2023-07-31T21:36:11Z"},{"price":"5584810","timestamp":"2023-07-31T21:39:31Z"},{"price":"7607660","timestamp":"2023-07-31T21:42:51Z"},{"price":"6245612","timestamp":"2023-07-31T21:46:11Z"},{"price":"7086371","timestamp":"2023-07-31T21:49:31Z"},{"price":"9051124","timestamp":"2023-07-31T21:52:51Z"},{"price":"9667664","timestamp":"2023-07-31T21:56:11Z"},{"price":"5175739","timestamp":"2023-07-31T21:59:31Z"},{"price":"9795919","timestamp":"2023-07-31T22:02:51Z"},{"price":"8784425","timestamp":"2023-07-31T22:06:11Z"},{"price":"6154939","timestamp":"2023-07-31T22:09:31Z"},{"price":"6541341","timestamp":"2023-07-31T22:12:51Z"},{"price":"6354840","timestamp":"2023-07-31T22:16:11Z"},{"price":"8190933","timestamp":"2023-07-31T22:19:31Z"},{"price":"9304387","timestamp":"2023-07-31T22:22:51Z"},{"price":"5104510","timestamp":"2023-07-31T22:26:11Z"},{"price":"7741170","timestamp":"2023-07-31T22:29:31Z"},{"price":"6647065","timestamp":"2023-07-31T22:32:51Z"},{"price":"9920433","timestamp":"2023-07-31T22:36:11Z"},{"price":"9106273","timestamp":"2023-07-31T22:39:31Z"},{"price":"8488165","timestamp":"2023-07-31T22:42:51Z"},{"price":"7650899","timestamp":"2023-07-31T22:46:11Z"},{"price":"7785063","timestamp":"2023-07-31T22:49:31Z"},{"price":"8314262","timestamp":"2023-07-31T22:52:51Z"},{"price":"5566428","timestamp":"2023-07-31T22:56:11Z"},{"price":"5929424","timestamp":"2023-07-31T22:59:31Z"},{"price":"5583903","timestamp":"2023-07-31T23:02:51Z"},{"price":"7451302","timestamp":"2023-07-31T23:06:11Z"},{"price":"6820741","timestamp":"2023-07-31T23:09:31Z"},{"price":"7904102","timestamp":"2023-07-31T23:12:51Z"},{"price":"5394730","timestamp":"2023-07-31T23:16:11Z"},{"price":"7683369","timestamp":"2023-07-31T23:19:31Z"},{"price":"6577961","timestamp":"2023-07-31T23:22:51Z"},{"price":"8888273","timestamp":"2023-07-31T23:26:11Z"},{"price":"5630172","timestamp":"2023-07-31T23:29:31Z"},{"price":"8076148","timestamp":"2023-07-31T23:32:51Z"},{"price":"9971259","timestamp":"2023-07-31T23:36:11Z"},{"price":"6507801","timestamp":"2023-07-31T23:39:31Z"},{"price":"6544548","timestamp":"2023-07-31T23:42:51Z"},{"price":"5825631","timestamp":"2023-07-31T23:46:11Z"},{"price":"7219229","timestamp":"2023-07-31T23:49:31Z"},{"price":"9631435","timestamp":"2023-07-31T23:52:51Z"},{"price":"5996395","timestamp":"2023-07-31T23:56:11Z"},{"price":"8002885","timestamp":"2023-07-31T23:59:31Z"},{"price":"6155446","timestamp":"2023-08-01T00:02:51Z"},{"price":"5768673","timestamp":"2023-08-01T00:06:11Z"},{"price":"6053834","timestamp":"2023-08-01T00:09:31Z"},{"price":"6900340","timestamp":"2023-08-01T00:12:51Z"},{"price":"5806760","timestamp":"2023-08-01T00:16:11Z"},{"price":"8269097","timestamp":"2023-08-01T00:19:31Z"},{"price":"9917312","timestamp":"2023-08-01T00:22:51Z"},{"price":"6458287","timestamp":"2023-08-01T00:26:11Z"},{"price":"5641109","timestamp":"2023-08-01T00:29:31Z"},{"price":"7750125","timestamp":"2023-08-01T00:32:51Z"},{"price":"9341058","timestamp":"2023-08-01T00:36:11Z"},{"price":"9225802","timestamp":"2023-08-01T00:39:31Z"},{"price":"5489489","timestamp":"2023-08-01T00:42:51Z"},{"price":"8180732","timestamp":"2023-08-01T00:46:11Z"},{"price":"6498565","timestamp":"2023-08-01T00:49:31Z"},{"price":"5874550","timestamp":"2023-08-01T00:52:51Z"},{"price":"5155211","timestamp":"2023-08-01T00:56:11Z"},{"price":"8422117","timestamp":"2023-08-01T00:59:31Z"},{"price":"9859671","timestamp":"2023-08-01T01:02:51Z"},{"price":"5997204","timestamp":"2023-08-01T01:06:11Z"},{"price":"5657954","timestamp":"2023-08-01T01:09:31Z"},{"price":"9990065","timestamp":"2023-08-01T01:12:51Z"},{"price":"8942316","timestamp":"2023-08-01T01:16:11Z"},{"price":"6414491","timestamp":"2023-08-01T01:19:31Z"},{"price":"8081795","timestamp":"2023-08-01T01:22:51Z"},{"price":"7004779","timestamp":"2023-08-01T01:26:11Z"},{"price":"7259518","timestamp":"2023-08-01T01:29:31Z"},{"price":"5661823","timestamp":"2023-08-01T01:32:51Z"},{"price":"7582143","timestamp":"2023-08-01T01:36:11Z"},{"price":"9037510","timestamp":"2023-08-01T01:39:31Z"},{"price":"8082380","timestamp":"2023-08-01T01:42:51Z"},{"price":"6851370","timestamp":"2023-08-01T01:46:11Z"},{"price":"9795109","timestamp":"2023-08-01T01:49:31Z"},{"price":"8462618","timestamp":"2023-08-01T01:52:51Z"},{"price":"7512991","timestamp":"2023-08-01T01:56:11Z"},{"price":"7928815","timestamp":"2023-08-01T01:59:31Z"},{"price":"8417328","timestamp":"2023-08-01T02:02:51Z"},{"price":"8894695","timestamp":"2023-08-01T02:06:11Z"},{"price":"9823462","timestamp":"2023-08-01T02:09:31Z"},{"price":"5961597","timestamp":"2023-08-01T02:12:51Z"},{"price":"9106108","timestamp":"2023-08-01T02:16:11Z"},{"price":"9053150","timestamp":"2023-08-01T02:19:31Z"},{"price":"9442612","timestamp":"2023-08-01T02:22:51Z"},{"price":"6934077","timestamp":"2023-08-01T02:26:11Z"},{"price":"9589287","timestamp":"2023-08-01T02:29:31Z"},{"price":"7292366","timestamp":"2023-08-01T02:32:51Z"},{"price":"8919455","timestamp":"2023-08-01T02:36:11Z"},{"price":"7698443","timestamp":"2023-08-01T02:39:31Z"},{"price":"7442480","timestamp":"2023-08-01T02:42:51Z"},{"price":"8294580","timestamp":"2023-08-01T02:46:11Z"},{"price":"5552606","timestamp":"2023-08-01T02:49:31Z"},{"price":"5267450","timestamp":"2023-08-01T02:52:51Z"},{"price":"8348206","timestamp":"2023-08-01T02:56:11Z"},{"price":"9371492","timestamp":"2023-08-01T02:59:31Z"},{"price":"6891732","timestamp":"2023-08-01T03:02:51Z"},{"price":"5974352","timestamp":"2023-08-01T03:06:11Z"},{"price":"7932838","timestamp":"2023-08-01T03:09:31Z"},{"price":"7434812","timestamp":"2023-08-01T03:12:51Z"},{"price":"9465068","timestamp":"2023-08-01T03:16:11Z"},{"price":"5321320","timestamp":"2023-08-01T03:19:31Z"},{"price":"7154233","timestamp":"2023-08-01T03:22:51Z"},{"price":"6866927","timestamp":"2023-08-01T03:26:11Z"},{"price":"8938308","timestamp":"2023-08-01T03:29:31Z"},{"price":"7711265","timestamp":"2023-08-01T03:32:51Z"},{"price":"5833804","timestamp":"2023-08-01T03:36:11Z"},{"price":"6682634","timestamp":"2023-08-01T03:39:31Z"},{"price":"8371062","timestamp":"2023-08-01T03:42:51Z"},{"price":"9575771","timestamp":"2023-08-01T03:46:11Z"},{"price":"9630582","timestamp":"2023-08-01T03:49:31Z"},{"price":"6579644","timestamp":"2023-08-01T03:52:51Z"},{"price":"5644910","timestamp":"2023-08-01T03:56:11Z"},{"price":"5441898","timestamp":"2023-08-01T03:59:31Z"},{"price":"7792991","timestamp":"2023-08-01T04:02:51Z"},{"price":"9950064","timestamp":"2023-08-01T04:06:11Z"},{"price":"6199617","timestamp":"2023-08-01T04:09:31Z"},{"price":"7353987","timestamp":"2023-08-01T04:12:51Z"},{"price":"8918042","timestamp":"2023-08-01T04:16:11Z"},{"price":"6972982","timestamp":"2023-08-01T04:19:31Z"},{"price":"9952676","timestamp":"2023-08-01T04:22:51Z"},{"price":"5744366","timestamp":"2023-08-01T04:26:11Z"},{"price":"6866819","timestamp":"2023-08-01T04:29:31Z"},{"price":"7775111","timestamp":"2023-08-01T04:32:51Z"},{"price":"6159786","timestamp":"2023-08-01T04:36:11Z"},{"price":"6179251","timestamp":"2023-08-01T04:39:31Z"},{"price":"5075834","timestamp":"2023-08-01T04:42:51Z"},{"price":"9282265","timestamp":"2023-08-01T04:46:11Z"},{"price":"8297245","timestamp":"2023-08-01T04:49:31Z"},{"price":"5489919","timestamp":"2023-08-01T04:52:51Z"},{"price":"9652153","timestamp":"2023-08-01T04:56:11Z"},{"price":"7254254","timestamp":"2023-08-01T04:59:31Z"},{"price":"9259528","timestamp":"2023-08-01T05:02:51Z"},{"price":"9908240","timestamp":"2023-08-01T05:06:11Z"},{"price":"8081576","timestamp":"2023-08-01T05:09:31Z"},{"price":"8617157","timestamp":"2023-08-01T05:12:51Z"},{"price":"8650933","timestamp":"2023-08-01T05:16:11Z"},{"price":"7535688","timestamp":"2023-08-01T05:19:31Z"},{"price":"7318669","timestamp":"2023-08-01T05:22:51Z"},{"price":"5805743","timestamp":"2023-08-01T05:26:11Z"},{"price":"6985272","timestamp":"2023-08-01T05:29:31Z"},{"price":"7840381","timestamp":"2023-08-01T05:32:51Z"},{"price":"7513538","timestamp":"2023-08-01T05:36:11Z"},{"price":"9211782","timestamp":"2023-08-01T05:39:31Z"},{"price":"8815488","timestamp":"2023-08-01T05:42:51Z"},{"price":"7681055","timestamp":"2023-08-01T05:46:11Z"},{"price":"6687887","timestamp":"2023-08-01T05:49:31Z"},{"price":"7262329","timestamp":"2023-08-01T05:52:51Z"},{"price":"6718251","timestamp":"2023-08-01T05:56:11Z"},{"price":"5440917","timestamp":"2023-08-01T05:59:31Z"},{"price":"5077660","timestamp":"2023-08-01T06:02:51Z"},{"price":"6014621","timestamp":"2023-08-01T06:06:11Z"},{"price":"5846801","timestamp":"2023-08-01T06:09:31Z"},{"price":"8962673","timestamp":"2023-08-01T06:12:51Z"},{"price":"6024215","timestamp":"2023-08-01T06:16:11Z"},{"price":"9046661","timestamp":"2023-08-01T06:19:31Z"},{"price":"8397517","timestamp":"2023-08-01T06:22:51Z"},{"price":"8312868","timestamp":"2023-08-01T06:26:11Z"},{"price":"6533696","timestamp":"2023-08-01T06:29:31Z"},{"price":"5215246","timestamp":"2023-08-01T06:32:51Z"},{"price":"5774573","timestamp":"2023-08-01T06:36:11Z"},{"price":"6950615","timestamp":"2023-08-01T06:39:31Z"},{"price":"5698910","timestamp":"2023-08-01T06:42:51Z"},{"price":"5894578","timestamp":"2023-08-01T06:46:11Z"},{"price":"9940569","timestamp":"2023-08-01T06:49:31Z"},{"price":"5228809","timestamp":"2023-08-01T06:52:51Z"},{"price":"6188354","timestamp":"2023-08-01T06:56:11Z"},{"price":"5633218","timestamp":"2023-08-01T06:59:31Z"},{"price":"5513298","timestamp":"2023-08-01T07:02:51Z"},{"price":"9257148","timestamp":"2023-08-01T07:06:11Z"},{"price":"6874355","timestamp":"2023-08-01T07:09:31Z"},{"price":"6136477","timestamp":"2023-08-01T07:12:51Z"},{"price":"5503209","timestamp":"2023-08-01T07:16:11Z"},{"price":"7109947","timestamp":"2023-08-01T07:19:31Z"},{"price":"8637644","timestamp":"2023-08-01T07:22:51Z"},{"price":"5060454","timestamp":"2023-08-01T07:26:11Z"},{"price":"6738411","timestamp":"2023-08-01T07:29:31Z"},{"price":"5800276","timestamp":"2023-08-01T07:32:51Z"},{"price":"6422640","timestamp":"2023-08-01T07:36:11Z"},{"price":"7434792","timestamp":"2023-08-01T07:39:31Z"},{"price":"7927156","timestamp":"2023-08-01T07:42:51Z"},{"price":"5781216","timestamp":"2023-08-01T07:46:11Z"},{"price":"7461974","timestamp":"2023-08-01T07:49:31Z"},{"price":"8427796","timestamp":"2023-08-01T07:52:51Z"},{"price":"5172225","timestamp":"2023-08-01T07:56:11Z"},{"price":"8913052","timestamp":"2023-08-01T07:59:31Z"},{"price":"9267534","timestamp":"2023-08-01T08:02:51Z"},{"price":"5292422","timestamp":"2023-08-01T08:06:11Z"},{"price":"8666610","timestamp":"2023-08-01T08:09:31Z"},{"price":"9492025","timestamp":"2023-08-01T08:12:51Z"},{"price":"5075669","timestamp":"2023-08-01T08:16:11Z"},{"price":"7541639","timestamp":"2023-08-01T08:19:31Z"},{"price":"6132144","timestamp":"2023-08-01T08:22:51Z"},{"price":"5872926","timestamp":"2023-08-01T08:26:11Z"},{"price":"8949916","timestamp":"2023-08-01T08:29:31Z"},{"price":"6969703","timestamp":"2023-08-01T08:32:51Z"},{"price":"5498435","timestamp":"2023-08-01T08:36:11Z"},{"price":"7669272","timestamp":"2023-08-01T08:39:31Z"},{"price":"7280728","timestamp":"2023-08-01T08:42:51Z"},{"price":"7963509","timestamp":"2023-08-01T08:46:11Z"},{"price":"8833218","timestamp":"2023-08-01T08:49:31Z"},{"price":"9410925","timestamp":"2023-08-01T08:52:51Z"},{"price":"7840492","timestamp":"2023-08-01T08:56:11Z"},{"price":"5284314","timestamp":"2023-08-01T08:59:31Z"},{"price":"9993702","timestamp":"2023-08-01T09:02:51Z"},{"price":"6362095","timestamp":"2023-08-01T09:06:11Z"},{"price":"5541025","timestamp":"2023-08-01T09:09:31Z"},{"price":"9302379","timestamp":"2023-08-01T09:12:51Z"},{"price":"7054896","timestamp":"2023-08-01T09:16:11Z"},{"price":"5170504","timestamp":"2023-08-01T09:19:31Z"},{"price":"6485013","timestamp":"2023-08-01T09:22:51Z"},{"price":"8658706","timestamp":"2023-08-01T09:26:11Z"},{"price":"7624618","timestamp":"2023-08-01T09:29:31Z"},{"price":"8222428","timestamp":"2023-08-01T09:32:51Z"},{"price":"9282664","timestamp":"2023-08-01T09:36:11Z"},{"price":"9237373","timestamp":"2023-08-01T09:39:31Z"},{"price":"7134646","timestamp":"2023-08-01T09:42:51Z"},{"price":"8330981","timestamp":"2023-08-01T09:46:11Z"},{"price":"9067017","timestamp":"2023-08-01T09:49:31Z"},{"price":"6219904","timestamp":"2023-08-01T09:52:51Z"},{"price":"6233655","timestamp":"2023-08-01T09:56:11Z"},{"price":"9840412","timestamp":"2023-08-01T09:59:31Z"},{"price":"7797159","timestamp":"2023-08-01T10:02:51Z"},{"price":"9918851","timestamp":"2023-08-01T10:06:11Z"},{"price":"7785979","timestamp":"2023-08-01T10:09:31Z"},{"price":"8561189","timestamp":"2023-08-01T10:12:51Z"},{"price":"7917148","timestamp":"2023-08-01T10:16:11Z"},{"price":"7739280","timestamp":"2023-08-01T10:19:31Z"},{"price":"8061966","timestamp":"2023-08-01T10:22:51Z"},{"price":"9217835","timestamp":"2023-08-01T10:26:11Z"},{"price":"8875365","timestamp":"2023-08-01T10:29:31Z"},{"price":"9342031","timestamp":"2023-08-01T10:32:51Z"},{"price":"9390179","timestamp":"2023-08-01T10:36:11Z"},{"price":"6108834","timestamp":"2023-08-01T10:39:31Z"},{"price":"7772490","timestamp":"2023-08-01T10:42:51Z"},{"price":"7441571","timestamp":"2023-08-01T10:46:11Z"},{"price":"7911223","timestamp":"2023-08-01T10:49:31Z"},{"price":"9805769","timestamp":"2023-08-01T10:52:51Z"},{"price":"6205144","timestamp":"2023-08-01T10:56:11Z"},{"price":"9725386","timestamp":"2023-08-01T10:59:31Z"},{"price":"6923791","timestamp":"2023-08-01T11:02:51Z"},{"price":"5385030","timestamp":"2023-08-01T11:06:11Z"},{"price":"6004199","timestamp":"2023-08-01T11:09:31Z"},{"price":"7337462","timestamp":"2023-08-01T11:12:51Z"},{"price":"5107861","timestamp":"2023-08-01T11:16:11Z"},{"price":"9596029","timestamp":"2023-08-01T11:19:31Z"},{"price":"7896673","timestamp":"2023-08-01T11:22:51Z"},{"price":"7018843","timestamp":"2023-08-01T11:26:11Z"},{"price":"7344379","timestamp":"2023-08-01T11:29:31Z"},{"price":"5748042","timestamp":"2023-08-01T11:32:51Z"},{"price":"6182299","timestamp":"2023-08-01T11:36:11Z"},{"price":"8038063","timestamp":"2023-08-01T11:39:31Z"},{"price":"8757288","timestamp":"2023-08-01T11:42:51Z"},{"price":"8534578","timestamp":"2023-08-01T11:46:11Z"},{"price":"6564611","timestamp":"2023-08-01T11:49:31Z"},{"price":"5144445","timestamp":"2023-08-01T11:52:51Z"},{"price":"5514879","timestamp":"2023-08-01T11:56:11Z"},{"price":"6351188","timestamp":"2023-08-01T11:59:31Z"},{"price":"7375617","timestamp":"2023-08-01T12:02:51Z"},{"price":"8077599","timestamp":"2023-08-01T12:06:11Z"},{"price":"8605793","timestamp":"2023-08-01T12:09:31Z"},{"price":"7428744","timestamp":"2023-08-01T12:12:51Z"},{"price":"8942434","timestamp":"2023-08-01T12:16:11Z"},{"price":"9841416","timestamp":"2023-08-01T12:19:31Z"},{"price":"5645510","timestamp":"2023-08-01T12:22:51Z"},{"price":"5150025","timestamp":"2023-08-01T12:26:11Z"},{"price":"8195130","timestamp":"2023-08-01T12:29:31Z"},{"price":"6716195","timestamp":"2023-08-01T12:32:51Z"},{"price":"5063881","timestamp":"2023-08-01T12:36:11Z"},{"price":"9417049","timestamp":"2023-08-01T12:39:31Z"},{"price":"9328187","timestamp":"2023-08-01T12:42:51Z"},{"price":"6762364","timestamp":"2023-08-01T12:46:11Z"},{"price":"8894723","timestamp":"2023-08-01T12:49:31Z"},{"price":"6353518","timestamp":"2023-08-01T12:52:51Z"},{"price":"9602766","timestamp":"2023-08-01T12:56:11Z"},{"price":"8648897","timestamp":"2023-08-01T12:59:31Z"},{"price":"7227620","timestamp":"2023-08-01T13:02:51Z"},{"price":"8300086","timestamp":"2023-08-01T13:06:11Z"},{"price":"8329206","timestamp":"2023-08-01T13:09:31Z"},{"price":"8612211","timestamp":"2023-08-01T13:12:51Z"},{"price":"6656903","timestamp":"2023-08-01T13:16:11Z"},{"price":"6756808","timestamp":"2023-08-01T13:19:31Z"},{"price":"5133788","timestamp":"2023-08-01T13:22:51Z"},{"price":"7000082","timestamp":"2023-08-01T13:26:11Z"},{"price":"8701437","timestamp":"2023-08-01T13:29:31Z"},{"price":"8178946","timestamp":"2023-08-01T13:32:51Z"},{"price":"6061578","timestamp":"2023-08-01T13:36:11Z"},{"price":"8031384","timestamp":"2023-08-01T13:39:31Z"},{"price":"5475396","timestamp":"2023-08-01T13:42:51Z"},{"price":"5002018","timestamp":"2023-08-01T13:46:11Z"},{"price":"5603941","timestamp":"2023-08-01T13:49:31Z"},{"price":"6319640","timestamp":"2023-08-01T13:52:51Z"},{"price":"6296709","timestamp":"2023-08-01T13:56:11Z"},{"price":"6196903","timestamp":"2023-08-01T13:59:31Z"},{"price":"7745367","timestamp":"2023-08-01T14:02:51Z"},{"price":"8260268","timestamp":"2023-08-01T14:06:11Z"},{"price":"5450388","timestamp":"2023-08-01T14:09:31Z"},{"price":"9276877","timestamp":"2023-08-01T14:12:51Z"},{"price":"8387792","timestamp":"2023-08-01T14:16:11Z"},{"price":"8320389","timestamp":"2023-08-01T14:19:31Z"},{"price":"9164138","timestamp":"2023-08-01T14:22:51Z"},{"price":"9388865","timestamp":"2023-08-01T14:26:11Z"},{"price":"9103955","timestamp":"2023-08-01T14:29:31Z"},{"price":"9963628","timestamp":"2023-08-01T14:32:51Z"},{"price":"7308723","timestamp":"2023-08-01T14:36:11Z"},{"price":"6614471","timestamp":"2023-08-01T14:39:31Z"},{"price":"6418907","timestamp":"2023-08-01T14:42:51Z"},{"price":"8239228","timestamp":"2023-08-01T14:46:11Z"},{"price":"7196306","timestamp":"2023-08-01T14:49:31Z"},{"price":"5313430","timestamp":"2023-08-01T14:52:51Z"},{"price":"7147882","timestamp":"2023-08-01T14:56:11Z"},{"price":"8486249","timestamp":"2023-08-01T14:59:31Z"},{"price":"7864065","timestamp":"2023-08-01T15:02:51Z"},{"price":"9143459","timestamp":"2023-08-01T15:06:11Z"},{"price":"5146874","timestamp":"2023-08-01T15:09:31Z"},{"price":"5800360","timestamp":"2023-08-01T15:12:51Z"},{"price":"6016741","timestamp":"2023-08-01T15:16:11Z"},{"price":"5594397","timestamp":"2023-08-01T15:19:31Z"},{"price":"8834254","timestamp":"2023-08-01T15:22:51Z"},{"price":"5326074","timestamp":"2023-08-01T15:26:11Z"},{"price":"5834255","timestamp":"2023-08-01T15:29:31Z"},{"price":"7830501","timestamp":"2023-08-01T15:32:51Z"},{"price":"6027373","timestamp":"2023-08-01T15:36:11Z"},{"price":"6269904","timestamp":"2023-08-01T15:39:31Z"},{"price":"7151066","timestamp":"2023-08-01T15:42:51Z"},{"price":"7019167","timestamp":"2023-08-01T15:46:11Z"},{"price":"7084275","timestamp":"2023-08-01T15:49:31Z"},{"price":"6503787","timestamp":"2023-08-01T15:52:51Z"},{"price":"7390663","timestamp":"2023-08-01T15:56:11Z"},{"price":"9032443","timestamp":"2023-08-01T15:59:31Z"},{"price":"6434845","timestamp":"2023-08-01T16:02:51Z"},{"price":"7101775","timestamp":"2023-08-01T16:06:11Z"},{"price":"6400676","timestamp":"2023-08-01T16:09:31Z"},{"price":"8584643","timestamp":"2023-08-01T16:12:51Z"},{"price":"6228367","timestamp":"2023-08-01T16:16:11Z"},{"price":"5393306","timestamp":"2023-08-01T16:19:31Z"},{"price":"6038519","timestamp":"2023-08-01T16:22:51Z"},{"price":"5722564","timestamp":"2023-08-01T16:26:11Z"},{"price":"7823303","timestamp":"2023-08-01T16:29:31Z"},{"price":"7962060","timestamp":"2023-08-01T16:32:51Z"},{"price":"6230133","timestamp":"2023-08-01T16:36:11Z"},{"price":"7846487","timestamp":"2023-08-01T16:39:31Z"},{"price":"9655127","timestamp":"2023-08-01T16:42:51Z"},{"price":"6641227","timestamp":"2023-08-01T16:46:11Z"},{"price":"9077731","timestamp":"2023-08-01T16:49:31Z"},{"price":"6537801","timestamp":"2023-08-01T16:52:51Z"},{"price":"6765251","timestamp":"2023-08-01T16:56:11Z"},{"price":"9285241","timestamp":"2023-08-01T16:59:31Z"},{"price":"8158004","timestamp":"2023-08-01T17:02:51Z"},{"price":"7931483","timestamp":"2023-08-01T17:06:11Z"},{"price":"7967770","timestamp":"2023-08-01T17:09:31Z"},{"price":"7826555","timestamp":"2023-08-01T17:12:51Z"},{"price":"9523128","timestamp":"2023-08-01T17:16:11Z"},{"price":"5017772","timestamp":"2023-08-01T17:19:31Z"},{"price":"6489732","timestamp":"2023-08-01T17:22:51Z"},{"price":"8217068","timestamp":"2023-08-01T17:26:11Z"},{"price":"8087525","timestamp":"2023-08-01T17:29:31Z"},{"price":"9988809","timestamp":"2023-08-01T17:32:51Z"},{"price":"6243825","timestamp":"2023-08-01T17:36:11Z"},{"price":"8745947","timestamp":"2023-08-01T17:39:31Z"},{"price":"6466275","timestamp":"2023-08-01T17:42:51Z"},{"price":"8858389","timestamp":"2023-08-01T17:46:11Z"},{"price":"9900524","timestamp":"2023-08-01T17:49:31Z"},{"price":"5550762","timestamp":"2023-08-01T17:52:51Z"},{"price":"7362275","timestamp":"2023-08-01T17:56:11Z"},{"price":"7465892","timestamp":"2023-08-01T17:59:31Z"},{"price":"9688024","timestamp":"2023-08-01T18:02:51Z"},{"price":"5471045","timestamp":"2023-08-01T18:06:11Z"},{"price":"7412345","timestamp":"2023-08-01T18:09:31Z"},{"price":"5341626","timestamp":"2023-08-01T18:12:51Z"},{"price":"9548530","timestamp":"2023-08-01T18:16:11Z"},{"price":"8568368","timestamp":"2023-08-01T18:19:31Z"},{"price":"8811350","timestamp":"2023-08-01T18:22:51Z"},{"price":"5225532","timestamp":"2023-08-01T18:26:11Z"},{"price":"6467499","timestamp":"2023-08-01T18:29:31Z"},{"price":"7356928","timestamp":"2023-08-01T18:32:51Z"},{"price":"6594272","timestamp":"2023-08-01T18:36:11Z"},{"price":"6715422","timestamp":"2023-08-01T18:39:31Z"},{"price":"7392590","timestamp":"2023-08-01T18:42:51Z"},{"price":"5759018","timestamp":"2023-08-01T18:46:11Z"},{"price":"6069102","timestamp":"2023-08-01T18:49:31Z"},{"price":"5946916","timestamp":"2023-08-01T18:52:51Z"},{"price":"6002259","timestamp":"2023-08-01T18:56:11Z"},{"price":"6846512","timestamp":"2023-08-01T18:59:31Z"},{"price":"6962321","timestamp":"2023-08-01T19:02:51Z"},{"price":"8543513","timestamp":"2023-08-01T19:06:11Z"},{"price":"5740639","timestamp":"2023-08-01T19:09:31Z"},{"price":"7415736","timestamp":"2023-08-01T19:12:51Z"},{"price":"8199298","timestamp":"2023-08-01T19:16:11Z"},{"price":"5658945","timestamp":"2023-08-01T19:19:31Z"},{"price":"7480275","timestamp":"2023-08-01T19:22:51Z"},{"price":"8367329","timestamp":"2023-08-01T19:26:11Z"},{"price":"9858100","timestamp":"2023-08-01T19:29:31Z"},{"price":"5863232","timestamp":"2023-08-01T19:32:51Z"},{"price":"6692272","timestamp":"2023-08-01T19:36:11Z"},{"price":"7874400","timestamp":"2023-08-01T19:39:31Z"},{"price":"8407898","timestamp":"2023-08-01T19:42:51Z"},{"price":"8030049","timestamp":"2023-08-01T19:46:11Z"},{"price":"6726269","timestamp":"2023-08-01T19:49:31Z"},{"price":"6592729","timestamp":"2023-08-01T19:52:51Z"},{"price":"8144675","timestamp":"2023-08-01T19:56:11Z"},{"price":"8031458","timestamp":"2023-08-01T19:59:31Z"},{"price":"6899779","timestamp":"2023-08-01T20:02:51Z"},{"price":"5552126","timestamp":"2023-08-01T20:06:11Z"},{"price":"9883219","timestamp":"2023-08-01T20:09:31Z"},{"price":"5256161","timestamp":"2023-08-01T20:12:51Z"},{"price":"6811315","timestamp":"2023-08-01T20:16:11Z"},{"price":"7492138","timestamp":"2023-08-01T20:19:31Z"},{"price":"5691685","timestamp":"2023-08-01T20:22:51Z"},{"price":"6390199","timestamp":"2023-08-01T20:26:11Z"},{"price":"8026929","timestamp":"2023-08-01T20:29:31Z"},{"price":"5202674","timestamp":"2023-08-01T20:32:51Z"},{"price":"8040085","timestamp":"2023-08-01T20:36:11Z"},{"price":"9380924","timestamp":"2023-08-01T20:39:31Z"},{"price":"9598987","timestamp":"2023-08-01T20:42:51Z"},{"price":"7622025","timestamp":"2023-08-01T20:46:11Z"},{"price":"7644853","timestamp":"2023-08-01T20:49:31Z"},{"price":"8219728","timestamp":"2023-08-01T20:52:51Z"},{"price":"7632730","timestamp":"2023-08-01T20:56:11Z"},{"price":"5635538","timestamp":"2023-08-01T20:59:31Z"},{"price":"7286984","timestamp":"2023-08-01T21:02:51Z"},{"price":"6111114","timestamp":"2023-08-01T21:06:11Z"},{"price":"7644167","timestamp":"2023-08-01T21:09:31Z"},{"price":"8653408","timestamp":"2023-08-01T21:12:51Z"},{"price":"8770966","timestamp":"2023-08-01T21:16:11Z"},{"price":"6802900","timestamp":"2023-08-01T21:19:31Z"},{"price":"7205766","timestamp":"2023-08-01T21:22:51Z"},{"price":"7205115","timestamp":"2023-08-01T21:26:11Z"},{"price":"7946310","timestamp":"2023-08-01T21:29:31Z"},{"price":"6363782","timestamp":"2023-08-01T21:32:51Z"},{"price":"6816312","timestamp":"2023-08-01T21:36:11Z"},{"price":"5797912","timestamp":"2023-08-01T21:39:31Z"},{"price":"6514636","timestamp":"2023-08-01T21:42:51Z"},{"price":"8525485","timestamp":"2023-08-01T21:46:11Z"},{"price":"6599562","timestamp":"2023-08-01T21:49:31Z"},{"price":"9790720","timestamp":"2023-08-01T21:52:51Z"},{"price":"6709439","timestamp":"2023-08-01T21:56:11Z"},{"price":"5446036","timestamp":"2023-08-01T21:59:31Z"},{"price":"8782471","timestamp":"2023-08-01T22:02:51Z"},{"price":"9838673","timestamp":"2023-08-01T22:06:11Z"},{"price":"6145931","timestamp":"2023-08-01T22:09:31Z"},{"price":"9023104","timestamp":"2023-08-01T22:12:51Z"},{"price":"6495407","timestamp":"2023-08-01T22:16:11Z"},{"price":"5348764","timestamp":"2023-08-01T22:19:31Z"},{"price":"5310759","timestamp":"2023-08-01T22:22:51Z"},{"price":"7022096","timestamp":"2023-08-01T22:26:11Z"},{"price":"8778134","timestamp":"2023-08-01T22:29:31Z"},{"price":"9681300","timestamp":"2023-08-01T22:32:51Z"},{"price":"8992303","timestamp":"2023-08-01T22:36:11Z"},{"price":"9572373","timestamp":"2023-08-01T22:39:31Z"},{"price":"8616488","timestamp":"2023-08-01T22:42:51Z"},{"price":"9396452","timestamp":"2023-08-01T22:46:11Z"},{"price":"6040528","timestamp":"2023-08-01T22:49:31Z"},{"price":"7963634","timestamp":"2023-08-01T22:52:51Z"},{"price":"9549631","timestamp":"2023-08-01T22:56:11Z"},{"price":"7886667","timestamp":"2023-08-01T22:59:31Z"},{"price":"5903446","timestamp":"2023-08-01T23:02:51Z"},{"price":"5706905","timestamp":"2023-08-01T23:06:11Z"},{"price":"8175603","timestamp":"2023-08-01T23:09:31Z"},{"price":"6317664","timestamp":"2023-08-01T23:12:51Z"},{"price":"5907159","timestamp":"2023-08-01T23:16:11Z"},{"price":"5019844","timestamp":"2023-08-01T23:19:31Z"},{"price":"5107337","timestamp":"2023-08-01T23:22:51Z"},{"price":"6099601","timestamp":"2023-08-01T23:26:11Z"},{"price":"8929118","timestamp":"2023-08-01T23:29:31Z"},{"price":"8803301","timestamp":"2023-08-01T23:32:51Z"},{"price":"7162825","timestamp":"2023-08-01T23:36:11Z"},{"price":"5365449","timestamp":"2023-08-01T23:39:31Z"},{"price":"7402749","timestamp":"2023-08-01T23:42:51Z"},{"price":"8835187","timestamp":"2023-08-01T23:46:11Z"},{"price":"9469958","timestamp":"2023-08-01T23:49:31Z"},{"price":"5080001","timestamp":"2023-08-01T23:52:51Z"},{"price":"5475669","timestamp":"2023-08-01T23:56:11Z"},{"price":"9645730","timestamp":"2023-08-01T23:59:31Z"},{"price":"7172732","timestamp":"2023-08-02T00:02:51Z"},{"price":"6287042","timestamp":"2023-08-02T00:06:11Z"},{"price":"9106913","timestamp":"2023-08-02T00:09:31Z"},{"price":"7435238","timestamp":"2023-08-02T00:12:51Z"},{"price":"9595484","timestamp":"2023-08-02T00:16:11Z"},{"price":"8727094","timestamp":"2023-08-02T00:19:31Z"},{"price":"9544912","timestamp":"2023-08-02T00:22:51Z"},{"price":"7021250","timestamp":"2023-08-02T00:26:11Z"},{"price":"6284373","timestamp":"2023-08-02T00:29:31Z"},{"price":"6492719","timestamp":"2023-08-02T00:32:51Z"},{"price":"9936454","timestamp":"2023-08-02T00:36:11Z"},{"price":"8107726","timestamp":"2023-08-02T00:39:31Z"},{"price":"6682187","timestamp":"2023-08-02T00:42:51Z"},{"price":"9754769","timestamp":"2023-08-02T00:46:11Z"},{"price":"6269180","timestamp":"2023-08-02T00:49:31Z"},{"price":"8154314","timestamp":"2023-08-02T00:52:51Z"},{"price":"7744966","timestamp":"2023-08-02T00:56:11Z"},{"price":"9015288","timestamp":"2023-08-02T00:59:31Z"},{"price":"7910877","timestamp":"2023-08-02T01:02:51Z"},{"price":"6371395","timestamp":"2023-08-02T01:06:11Z"},{"price":"6179197","timestamp":"2023-08-02T01:09:31Z"},{"price":"6961115","timestamp":"2023-08-02T01:12:51Z"},{"price":"8403758","timestamp":"2023-08-02T01:16:11Z"},{"price":"8951392","timestamp":"2023-08-02T01:19:31Z"},{"price":"8654407","timestamp":"2023-08-02T01:22:51Z"},{"price":"9938580","timestamp":"2023-08-02T01:26:11Z"},{"price":"8278773","timestamp":"2023-08-02T01:29:31Z"},{"price":"6393527","timestamp":"2023-08-02T01:32:51Z"},{"price":"5797795","timestamp":"2023-08-02T01:36:11Z"},{"price":"6364325","timestamp":"2023-08-02T01:39:31Z"},{"price":"9726544","timestamp":"2023-08-02T01:42:51Z"},{"price":"5448596","timestamp":"2023-08-02T01:46:11Z"},{"price":"8486820","timestamp":"2023-08-02T01:49:31Z"},{"price":"5030947","timestamp":"2023-08-02T01:52:51Z"},{"price":"5434160","timestamp":"2023-08-02T01:56:11Z"},{"price":"9003145","timestamp":"2023-08-02T01:59:31Z"},{"price":"5709313","timestamp":"2023-08-02T02:02:51Z"},{"price":"6761448","timestamp":"2023-08-02T02:06:11Z"},{"price":"9953161","timestamp":"2023-08-02T02:09:31Z"},{"price":"6260481","timestamp":"2023-08-02T02:12:51Z"},{"price":"9901796","timestamp":"2023-08-02T02:16:11Z"},{"price":"7515874","timestamp":"2023-08-02T02:19:31Z"},{"price":"5717187","timestamp":"2023-08-02T02:22:51Z"},{"price":"6154392","timestamp":"2023-08-02T02:26:11Z"},{"price":"9371811","timestamp":"2023-08-02T02:29:31Z"},{"price":"5483091","timestamp":"2023-08-02T02:32:51Z"},{"price":"8490365","timestamp":"2023-08-02T02:36:11Z"},{"price":"5106388","timestamp":"2023-08-02T02:39:31Z"},{"price":"8314151","timestamp":"2023-08-02T02:42:51Z"},{"price":"6108708","timestamp":"2023-08-02T02:46:11Z"},{"price":"9411233","timestamp":"2023-08-02T02:49:31Z"},{"price":"7242119","timestamp":"2023-08-02T02:52:51Z"},{"price":"8576218","timestamp":"2023-08-02T02:56:11Z"},{"price":"7372044","timestamp":"2023-08-02T02:59:31Z"},{"price":"6533774","timestamp":"2023-08-02T03:02:51Z"},{"price":"8162204","timestamp":"2023-08-02T03:06:11Z"},{"price":"9865612","timestamp":"2023-08-02T03:09:31Z"},{"price":"6103247","timestamp":"2023-08-02T03:12:51Z"},{"price":"8345945","timestamp":"2023-08-02T03:16:11Z"},{"price":"9000286","timestamp":"2023-08-02T03:19:31Z"},{"price":"8390621","timestamp":"2023-08-02T03:22:51Z"},{"price":"5962802","timestamp":"2023-08-02T03:26:11Z"},{"price":"9887077","timestamp":"2023-08-02T03:29:31Z"},{"price":"5696260","timestamp":"2023-08-02T03:32:51Z"},{"price":"9690592","timestamp":"2023-08-02T03:36:11Z"},{"price":"6689041","timestamp":"2023-08-02T03:39:31Z"},{"price":"6240836","timestamp":"2023-08-02T03:42:51Z"},{"price":"7467548","timestamp":"2023-08-02T03:46:11Z"},{"price":"8824724","timestamp":"2023-08-02T03:49:31Z"},{"price":"9299311","timestamp":"2023-08-02T03:52:51Z"},{"price":"7331443","timestamp":"2023-08-02T03:56:11Z"},{"price":"7961440","timestamp":"2023-08-02T03:59:31Z"},{"price":"5606810","timestamp":"2023-08-02T04:02:51Z"},{"price":"8913537","timestamp":"2023-08-02T04:06:11Z"},{"price":"6556880","timestamp":"2023-08-02T04:09:31Z"},{"price":"6762357","timestamp":"2023-08-02T04:12:51Z"},{"price":"7604666","timestamp":"2023-08-02T04:16:11Z"},{"price":"5833047","timestamp":"2023-08-02T04:19:31Z"},{"price":"5500789","timestamp":"2023-08-02T04:22:51Z"},{"price":"9536010","timestamp":"2023-08-02T04:26:11Z"},{"price":"9805756","timestamp":"2023-08-02T04:29:31Z"},{"price":"6874253","timestamp":"2023-08-02T04:32:51Z"},{"price":"9706453","timestamp":"2023-08-02T04:36:11Z"},{"price":"9677748","timestamp":"2023-08-02T04:39:31Z"},{"price":"5168048","timestamp":"2023-08-02T04:42:51Z"},{"price":"9879750","timestamp":"2023-08-02T04:46:11Z"},{"price":"5683336","timestamp":"2023-08-02T04:49:31Z"},{"price":"6917571","timestamp":"2023-08-02T04:52:51Z"},{"price":"5635467","timestamp":"2023-08-02T04:56:11Z"},{"price":"8608083","timestamp":"2023-08-02T04:59:31Z"},{"price":"7905265","timestamp":"2023-08-02T05:02:51Z"},{"price":"5329871","timestamp":"2023-08-02T05:06:11Z"},{"price":"5965519","timestamp":"2023-08-02T05:09:31Z"},{"price":"5662468","timestamp":"2023-08-02T05:12:51Z"},{"price":"7131337","timestamp":"2023-08-02T05:16:11Z"},{"price":"5791192","timestamp":"2023-08-02T05:19:31Z"},{"price":"9659964","timestamp":"2023-08-02T05:22:51Z"},{"price":"7999957","timestamp":"2023-08-02T05:26:11Z"},{"price":"9972000","timestamp":"2023-08-02T05:29:31Z"},{"price":"7821755","timestamp":"2023-08-02T05:32:51Z"},{"price":"8413528","timestamp":"2023-08-02T05:36:11Z"},{"price":"9106390","timestamp":"2023-08-02T05:39:31Z"},{"price":"5322544","timestamp":"2023-08-02T05:42:51Z"},{"price":"8248254","timestamp":"2023-08-02T05:46:11Z"},{"price":"7982749","timestamp":"2023-08-02T05:49:31Z"},{"price":"9444237","timestamp":"2023-08-02T05:52:51Z"},{"price":"5035182","timestamp":"2023-08-02T05:56:11Z"},{"price":"5748527","timestamp":"2023-08-02T05:59:31Z"},{"price":"6222618","timestamp":"2023-08-02T06:02:51Z"},{"price":"5284975","timestamp":"2023-08-02T06:06:11Z"},{"price":"5818661","timestamp":"2023-08-02T06:09:31Z"},{"price":"5289067","timestamp":"2023-08-02T06:12:51Z"},{"price":"5492622","timestamp":"2023-08-02T06:16:11Z"},{"price":"5955974","timestamp":"2023-08-02T06:19:31Z"},{"price":"8446887","timestamp":"2023-08-02T06:22:51Z"},{"price":"8790239","timestamp":"2023-08-02T06:26:11Z"},{"price":"6642810","timestamp":"2023-08-02T06:29:31Z"},{"price":"9805190","timestamp":"2023-08-02T06:32:51Z"},{"price":"7553484","timestamp":"2023-08-02T06:36:11Z"},{"price":"5655199","timestamp":"2023-08-02T06:39:31Z"},{"price":"8517951","timestamp":"2023-08-02T06:42:51Z"},{"price":"7200391","timestamp":"2023-08-02T06:46:11Z"},{"price":"8924340","timestamp":"2023-08-02T06:49:31Z"},{"price":"5387156","timestamp":"2023-08-02T06:52:51Z"},{"price":"9285041","timestamp":"2023-08-02T06:56:11Z"},{"price":"9384778","timestamp":"2023-08-02T06:59:31Z"},{"price":"9701018","timestamp":"2023-08-02T07:02:51Z"},{"price":"7435745","timestamp":"2023-08-02T07:06:11Z"},{"price":"8962182","timestamp":"2023-08-02T07:09:31Z"},{"price":"6411325","timestamp":"2023-08-02T07:12:51Z"},{"price":"6412880","timestamp":"2023-08-02T07:16:11Z"},{"price":"9888310","timestamp":"2023-08-02T07:19:31Z"},{"price":"6855111","timestamp":"2023-08-02T07:22:51Z"},{"price":"7305512","timestamp":"2023-08-02T07:26:11Z"},{"price":"7895528","timestamp":"2023-08-02T07:29:31Z"},{"price":"6264542","timestamp":"2023-08-02T07:32:51Z"},{"price":"9628066","timestamp":"2023-08-02T07:36:11Z"},{"price":"5766176","timestamp":"2023-08-02T07:39:31Z"},{"price":"6711563","timestamp":"2023-08-02T07:42:51Z"},{"price":"9372150","timestamp":"2023-08-02T07:46:11Z"},{"price":"8595890","timestamp":"2023-08-02T07:49:31Z"},{"price":"8351556","timestamp":"2023-08-02T07:52:51Z"},{"price":"7419286","timestamp":"2023-08-02T07:56:11Z"},{"price":"8095029","timestamp":"2023-08-02T07:59:31Z"},{"price":"7088785","timestamp":"2023-08-02T08:02:51Z"},{"price":"6866704","timestamp":"2023-08-02T08:06:11Z"},{"price":"5192239","timestamp":"2023-08-02T08:09:31Z"},{"price":"6298018","timestamp":"2023-08-02T08:12:51Z"},{"price":"8683417","timestamp":"2023-08-02T08:16:11Z"},{"price":"5109036","timestamp":"2023-08-02T08:19:31Z"},{"price":"7051921","timestamp":"2023-08-02T08:22:51Z"},{"price":"5892044","timestamp":"2023-08-02T08:26:11Z"},{"price":"9710165","timestamp":"2023-08-02T08:29:31Z"},{"price":"6004674","timestamp":"2023-08-02T08:32:51Z"},{"price":"9200447","timestamp":"2023-08-02T08:36:11Z"},{"price":"5587019","timestamp":"2023-08-02T08:39:31Z"},{"price":"5664452","timestamp":"2023-08-02T08:42:51Z"},{"price":"5426426","timestamp":"2023-08-02T08:46:11Z"},{"price":"9483163","timestamp":"2023-08-02T08:49:31Z"},{"price":"5882629","timestamp":"2023-08-02T08:52:51Z"},{"price":"5432480","timestamp":"2023-08-02T08:56:11Z"},{"price":"7682097","timestamp":"2023-08-02T08:59:31Z"},{"price":"7157777","timestamp":"2023-08-02T09:02:51Z"},{"price":"8410662","timestamp":"2023-08-02T09:06:11Z"},{"price":"9372045","timestamp":"2023-08-02T09:09:31Z"},{"price":"5427321","timestamp":"2023-08-02T09:12:51Z"},{"price":"6596326","timestamp":"2023-08-02T09:16:11Z"},{"price":"9658263","timestamp":"2023-08-02T09:19:31Z"},{"price":"7471372","timestamp":"2023-08-02T09:22:51Z"},{"price":"9392069","timestamp":"2023-08-02T09:26:11Z"},{"price":"9238748","timestamp":"2023-08-02T09:29:31Z"},{"price":"7259264","timestamp":"2023-08-02T09:32:51Z"},{"price":"5281448","timestamp":"2023-08-02T09:36:11Z"},{"price":"6410513","timestamp":"2023-08-02T09:39:31Z"},{"price":"7126520","timestamp":"2023-08-02T09:42:51Z"},{"price":"9214069","timestamp":"2023-08-02T09:46:11Z"},{"price":"9313361","timestamp":"2023-08-02T09:49:31Z"},{"price":"9168269","timestamp":"2023-08-02T09:52:51Z"},{"price":"8564907","timestamp":"2023-08-02T09:56:11Z"},{"price":"7041067","timestamp":"2023-08-02T09:59:31Z"},{"price":"6662722","timestamp":"2023-08-02T10:02:51Z"},{"price":"8478273","timestamp":"2023-08-02T10:06:11Z"},{"price":"6156345","timestamp":"2023-08-02T10:09:31Z"},{"price":"6157906","timestamp":"2023-08-02T10:12:51Z"},{"price":"7291708","timestamp":"2023-08-02T10:16:11Z"},{"price":"6571124","timestamp":"2023-08-02T10:19:31Z"},{"price":"9842924","timestamp":"2023-08-02T10:22:51Z"},{"price":"8047426","timestamp":"2023-08-02T10:26:11Z"},{"price":"5200978","timestamp":"2023-08-02T10:29:31Z"},{"price":"5263093","timestamp":"2023-08-02T10:32:51Z"},{"price":"6589469","timestamp":"2023-08-02T10:36:11Z"},{"price":"6184466","timestamp":"2023-08-02T10:39:31Z"},{"price":"7811290","timestamp":"2023-08-02T10:42:51Z"},{"price":"5639694","timestamp":"2023-08-02T10:46:11Z"},{"price":"8452505","timestamp":"2023-08-02T10:49:31Z"},{"price":"6331249","timestamp":"2023-08-02T10:52:51Z"},{"price":"8805078","timestamp":"2023-08-02T10:56:11Z"},{"price":"5080093","timestamp":"2023-08-02T10:59:31Z"},{"price":"9436155","timestamp":"2023-08-02T11:02:51Z"},{"price":"9871833","timestamp":"2023-08-02T11:06:11Z"},{"price":"5440309","timestamp":"2023-08-02T11:09:31Z"},{"price":"5671862","timestamp":"2023-08-02T11:12:51Z"},{"price":"9746732","timestamp":"2023-08-02T11:16:11Z"},{"price":"8421535","timestamp":"2023-08-02T11:19:31Z"},{"price":"8521156","timestamp":"2023-08-02T11:22:51Z"},{"price":"7358517","timestamp":"2023-08-02T11:26:11Z"},{"price":"7610016","timestamp":"2023-08-02T11:29:31Z"},{"price":"9915299","timestamp":"2023-08-02T11:32:51Z"},{"price":"5529590","timestamp":"2023-08-02T11:36:11Z"},{"price":"8977011","timestamp":"2023-08-02T11:39:31Z"},{"price":"9709973","timestamp":"2023-08-02T11:42:51Z"},{"price":"8044088","timestamp":"2023-08-02T11:46:11Z"},{"price":"9310658","timestamp":"2023-08-02T11:49:31Z"},{"price":"6678241","timestamp":"2023-08-02T11:52:51Z"},{"price":"7527644","timestamp":"2023-08-02T11:56:11Z"},{"price":"9719360","timestamp":"2023-08-02T11:59:31Z"},{"price":"8029715","timestamp":"2023-08-02T12:02:51Z"},{"price":"8221667","timestamp":"2023-08-02T12:06:11Z"},{"price":"6314041","timestamp":"2023-08-02T12:09:31Z"},{"price":"7540141","timestamp":"2023-08-02T12:12:51Z"},{"price":"5360547","timestamp":"2023-08-02T12:16:11Z"},{"price":"5678679","timestamp":"2023-08-02T12:19:31Z"},{"price":"6227116","timestamp":"2023-08-02T12:22:51Z"},{"price":"8728465","timestamp":"2023-08-02T12:26:11Z"},{"price":"5579653","timestamp":"2023-08-02T12:29:31Z"},{"price":"5396657","timestamp":"2023-08-02T12:32:51Z"},{"price":"9743746","timestamp":"2023-08-02T12:36:11Z"},{"price":"9474965","timestamp":"2023-08-02T12:39:31Z"},{"price":"9199423","timestamp":"2023-08-02T12:42:51Z"},{"price":"7316993","timestamp":"2023-08-02T12:46:11Z"},{"price":"7482768","timestamp":"2023-08-02T12:49:31Z"},{"price":"9247670","timestamp":"2023-08-02T12:52:51Z"},{"price":"6896500","timestamp":"2023-08-02T12:56:11Z"},{"price":"5063792","timestamp":"2023-08-02T12:59:31Z"},{"price":"5297071","timestamp":"2023-08-02T13:02:51Z"},{"price":"5134840","timestamp":"2023-08-02T13:06:11Z"},{"price":"6262514","timestamp":"2023-08-02T13:09:31Z"},{"price":"9973983","timestamp":"2023-08-02T13:12:51Z"},{"price":"8976615","timestamp":"2023-08-02T13:16:11Z"},{"price":"9300957","timestamp":"2023-08-02T13:19:31Z"},{"price":"7229796","timestamp":"2023-08-02T13:22:51Z"},{"price":"9240780","timestamp":"2023-08-02T13:26:11Z"},{"price":"6638677","timestamp":"2023-08-02T13:29:31Z"},{"price":"7949132","timestamp":"2023-08-02T13:32:51Z"},{"price":"9575280","timestamp":"2023-08-02T13:36:11Z"},{"price":"9364066","timestamp":"2023-08-02T13:39:31Z"},{"price":"5087144","timestamp":"2023-08-02T13:42:51Z"},{"price":"5855229","timestamp":"2023-08-02T13:46:11Z"},{"price":"5536906","timestamp":"2023-08-02T13:49:31Z"},{"price":"7514371","timestamp":"2023-08-02T13:52:51Z"},{"price":"6925352","timestamp":"2023-08-02T13:56:11Z"},{"price":"6260003","timestamp":"2023-08-02T13:59:31Z"},{"price":"9144138","timestamp":"2023-08-02T14:02:51Z"},{"price":"6789185","timestamp":"2023-08-02T14:06:11Z"},{"price":"9607058","timestamp":"2023-08-02T14:09:31Z"},{"price":"5675554","timestamp":"2023-08-02T14:12:51Z"},{"price":"6097324","timestamp":"2023-08-02T14:16:11Z"},{"price":"7597143","timestamp":"2023-08-02T14:19:31Z"},{"price":"7498533","timestamp":"2023-08-02T14:22:51Z"},{"price":"5748112","timestamp":"2023-08-02T14:26:11Z"},{"price":"8165889","timestamp":"2023-08-02T14:29:31Z"},{"price":"6553943","timestamp":"2023-08-02T14:32:51Z"},{"price":"9422937","timestamp":"2023-08-02T14:36:11Z"},{"price":"7320445","timestamp":"2023-08-02T14:39:31Z"},{"price":"7263891","timestamp":"2023-08-02T14:42:51Z"},{"price":"7627234","timestamp":"2023-08-02T14:46:11Z"},{"price":"9676766","timestamp":"2023-08-02T14:49:31Z"},{"price":"9044762","timestamp":"2023-08-02T14:52:51Z"},{"price":"6620131","timestamp":"2023-08-02T14:56:11Z"},{"price":"8716638","timestamp":"2023-08-02T14:59:31Z"},{"price":"8453982","timestamp":"2023-08-02T15:02:51Z"},{"price":"6575083","timestamp":"2023-08-02T15:06:11Z"},{"price":"8578463","timestamp":"2023-08-02T15:09:31Z"},{"price":"8142022","timestamp":"2023-08-02T15:12:51Z"},{"price":"6589542","timestamp":"2023-08-02T15:16:11Z"},{"price":"9163780","timestamp":"2023-08-02T15:19:31Z"},{"price":"6178849","timestamp":"2023-08-02T15:22:51Z"},{"price":"7714669","timestamp":"2023-08-02T15:26:11Z"},{"price":"5040527","timestamp":"2023-08-02T15:29:31Z"},{"price":"8594654","timestamp":"2023-08-02T15:32:51Z"},{"price":"9526555","timestamp":"2023-08-02T15:36:11Z"},{"price":"8567141","timestamp":"2023-08-02T15:39:31Z"},{"price":"7187050","timestamp":"2023-08-02T15:42:51Z"},{"price":"9634252","timestamp":"2023-08-02T15:46:11Z"},{"price":"8697458","timestamp":"2023-08-02T15:49:31Z"},{"price":"5079401","timestamp":"2023-08-02T15:52:51Z"},{"price":"9970630","timestamp":"2023-08-02T15:56:11Z"},{"price":"5473219","timestamp":"2023-08-02T15:59:31Z"},{"price":"7130603","timestamp":"2023-08-02T16:02:51Z"},{"price":"5836894","timestamp":"2023-08-02T16:06:11Z"},{"price":"6119336","timestamp":"2023-08-02T16:09:31Z"},{"price":"9402029","timestamp":"2023-08-02T16:12:51Z"},{"price":"7716048","timestamp":"2023-08-02T16:16:11Z"},{"price":"8773787","timestamp":"2023-08-02T16:19:31Z"},{"price":"8176019","timestamp":"2023-08-02T16:22:51Z"},{"price":"6954072","timestamp":"2023-08-02T16:26:11Z"},{"price":"9502605","timestamp":"2023-08-02T16:29:31Z"},{"price":"5669848","timestamp":"2023-08-02T16:32:51Z"},{"price":"9545616","timestamp":"2023-08-02T16:36:11Z"},{"price":"7280716","timestamp":"2023-08-02T16:39:31Z"},{"price":"6723687","timestamp":"2023-08-02T16:42:51Z"},{"price":"7065882","timestamp":"2023-08-02T16:46:11Z"},{"price":"8556046","timestamp":"2023-08-02T16:49:31Z"},{"price":"7270879","timestamp":"2023-08-02T16:52:51Z"},{"price":"6335231","timestamp":"2023-08-02T16:56:11Z"},{"price":"8007711","timestamp":"2023-08-02T16:59:31Z"},{"price":"7300138","timestamp":"2023-08-02T17:02:51Z"},{"price":"7777876","timestamp":"2023-08-02T17:06:11Z"},{"price":"5094419","timestamp":"2023-08-02T17:09:31Z"},{"price":"7284810","timestamp":"2023-08-02T17:12:51Z"},{"price":"9209075","timestamp":"2023-08-02T17:16:11Z"},{"price":"7652020","timestamp":"2023-08-02T17:19:31Z"},{"price":"8120107","timestamp":"2023-08-02T17:22:51Z"},{"price":"9172281","timestamp":"2023-08-02T17:26:11Z"},{"price":"9254581","timestamp":"2023-08-02T17:29:31Z"},{"price":"5509728","timestamp":"2023-08-02T17:32:51Z"},{"price":"6823753","timestamp":"2023-08-02T17:36:11Z"},{"price":"8519455","timestamp":"2023-08-02T17:39:31Z"},{"price":"5518530","timestamp":"2023-08-02T17:42:51Z"},{"price":"8201741","timestamp":"2023-08-02T17:46:11Z"},{"price":"5392547","timestamp":"2023-08-02T17:49:31Z"},{"price":"6597435","timestamp":"2023-08-02T17:52:51Z"},{"price":"8002279","timestamp":"2023-08-02T17:56:11Z"},{"price":"8395147","timestamp":"2023-08-02T17:59:31Z"},{"price":"6956791","timestamp":"2023-08-02T18:02:51Z"},{"price":"7692342","timestamp":"2023-08-02T18:06:11Z"},{"price":"7562347","timestamp":"2023-08-02T18:09:31Z"},{"price":"9998536","timestamp":"2023-08-02T18:12:51Z"},{"price":"9431334","timestamp":"2023-08-02T18:16:11Z"},{"price":"9502931","timestamp":"2023-08-02T18:19:31Z"},{"price":"7383553","timestamp":"2023-08-02T18:22:51Z"},{"price":"9837406","timestamp":"2023-08-02T18:26:11Z"},{"price":"7591728","timestamp":"2023-08-02T18:29:31Z"},{"price":"5683222","timestamp":"2023-08-02T18:32:51Z"},{"price":"9186793","timestamp":"2023-08-02T18:36:11Z"},{"price":"8579797","timestamp":"2023-08-02T18:39:31Z"},{"price":"7608111","timestamp":"2023-08-02T18:42:51Z"},{"price":"8695337","timestamp":"2023-08-02T18:46:11Z"},{"price":"8494885","timestamp":"2023-08-02T18:49:31Z"},{"price":"6482168","timestamp":"2023-08-02T18:52:51Z"},{"price":"9436076","timestamp":"2023-08-02T18:56:11Z"},{"price":"5068698","timestamp":"2023-08-02T18:59:31Z"},{"price":"5712221","timestamp":"2023-08-02T19:02:51Z"},{"price":"5332313","timestamp":"2023-08-02T19:06:11Z"},{"price":"6521390","timestamp":"2023-08-02T19:09:31Z"},{"price":"5856173","timestamp":"2023-08-02T19:12:51Z"},{"price":"5360132","timestamp":"2023-08-02T19:16:11Z"},{"price":"5905870","timestamp":"2023-08-02T19:19:31Z"},{"price":"6459138","timestamp":"2023-08-02T19:22:51Z"},{"price":"6080433","timestamp":"2023-08-02T19:26:11Z"},{"price":"5589823","timestamp":"2023-08-02T19:29:31Z"},{"price":"9565069","timestamp":"2023-08-02T19:32:51Z"},{"price":"5934595","timestamp":"2023-08-02T19:36:11Z"},{"price":"5331341","timestamp":"2023-08-02T19:39:31Z"},{"price":"8439249","timestamp":"2023-08-02T19:42:51Z"},{"price":"5232009","timestamp":"2023-08-02T19:46:11Z"},{"price":"6469108","timestamp":"2023-08-02T19:49:31Z"},{"price":"5387561","timestamp":"2023-08-02T19:52:51Z"},{"price":"7971101","timestamp":"2023-08-02T19:56:11Z"},{"price":"5531629","timestamp":"2023-08-02T19:59:31Z"},{"price":"6781423","timestamp":"2023-08-02T20:02:51Z"},{"price":"9968796","timestamp":"2023-08-02T20:06:11Z"},{"price":"5773300","timestamp":"2023-08-02T20:09:31Z"},{"price":"8907355","timestamp":"2023-08-02T20:12:51Z"},{"price":"6212372","timestamp":"2023-08-02T20:16:11Z"},{"price":"9401735","timestamp":"2023-08-02T20:19:31Z"},{"price":"9822827","timestamp":"2023-08-02T20:22:51Z"},{"price":"5691152","timestamp":"2023-08-02T20:26:11Z"},{"price":"8633875","timestamp":"2023-08-02T20:29:31Z"},{"price":"5957271","timestamp":"2023-08-02T20:32:51Z"},{"price":"9754088","timestamp":"2023-08-02T20:36:11Z"},{"price":"5742605","timestamp":"2023-08-02T20:39:31Z"},{"price":"7115533","timestamp":"2023-08-02T20:42:51Z"},{"price":"6859681","timestamp":"2023-08-02T20:46:11Z"},{"price":"8092386","timestamp":"2023-08-02T20:49:31Z"},{"price":"9140049","timestamp":"2023-08-02T20:52:51Z"},{"price":"7592315","timestamp":"2023-08-02T20:56:11Z"},{"price":"6130252","timestamp":"2023-08-02T20:59:31Z"},{"price":"6199624","timestamp":"2023-08-02T21:02:51Z"},{"price":"6221634","timestamp":"2023-08-02T21:06:11Z"},{"price":"6329136","timestamp":"2023-08-02T21:09:31Z"},{"price":"8514217","timestamp":"2023-08-02T21:12:51Z"},{"price":"6673443","timestamp":"2023-08-02T21:16:11Z"},{"price":"5032732","timestamp":"2023-08-02T21:19:31Z"},{"price":"5161279","timestamp":"2023-08-02T21:22:51Z"},{"price":"7364880","timestamp":"2023-08-02T21:26:11Z"},{"price":"9122390","timestamp":"2023-08-02T21:29:31Z"},{"price":"8129262","timestamp":"2023-08-02T21:32:51Z"},{"price":"6547215","timestamp":"2023-08-02T21:36:11Z"},{"price":"7490662","timestamp":"2023-08-02T21:39:31Z"},{"price":"5088821","timestamp":"2023-08-02T21:42:51Z"},{"price":"5728828","timestamp":"2023-08-02T21:46:11Z"},{"price":"7862818","timestamp":"2023-08-02T21:49:31Z"},{"price":"7528934","timestamp":"2023-08-02T21:52:51Z"},{"price":"9188196","timestamp":"2023-08-02T21:56:11Z"},{"price":"6261426","timestamp":"2023-08-02T21:59:31Z"},{"price":"9600879","timestamp":"2023-08-02T22:02:51Z"},{"price":"7403531","timestamp":"2023-08-02T22:06:11Z"},{"price":"9894555","timestamp":"2023-08-02T22:09:31Z"},{"price":"6601902","timestamp":"2023-08-02T22:12:51Z"},{"price":"8699536","timestamp":"2023-08-02T22:16:11Z"},{"price":"6062488","timestamp":"2023-08-02T22:19:31Z"},{"price":"7208421","timestamp":"2023-08-02T22:22:51Z"},{"price":"9700439","timestamp":"2023-08-02T22:26:11Z"},{"price":"5791129","timestamp":"2023-08-02T22:29:31Z"},{"price":"9977592","timestamp":"2023-08-02T22:32:51Z"},{"price":"5212092","timestamp":"2023-08-02T22:36:11Z"},{"price":"7272037","timestamp":"2023-08-02T22:39:31Z"},{"price":"5523937","timestamp":"2023-08-02T22:42:51Z"},{"price":"8093718","timestamp":"2023-08-02T22:46:11Z"},{"price":"7505329","timestamp":"2023-08-02T22:49:31Z"},{"price":"5190783","timestamp":"2023-08-02T22:52:51Z"},{"price":"6793766","timestamp":"2023-08-02T22:56:11Z"},{"price":"9461412","timestamp":"2023-08-02T22:59:31Z"},{"price":"5846543","timestamp":"2023-08-02T23:02:51Z"},{"price":"7345106","timestamp":"2023-08-02T23:06:11Z"},{"price":"6138671","timestamp":"2023-08-02T23:09:31Z"},{"price":"8339922","timestamp":"2023-08-02T23:12:51Z"},{"price":"9518442","timestamp":"2023-08-02T23:16:11Z"},{"price":"8419257","timestamp":"2023-08-02T23:19:31Z"},{"price":"8933646","timestamp":"2023-08-02T23:22:51Z"},{"price":"7892528","timestamp":"2023-08-02T23:26:11Z"},{"price":"9203843","timestamp":"2023-08-02T23:29:31Z"},{"price":"6922791","timestamp":"2023-08-02T23:32:51Z"},{"price":"7132115","timestamp":"2023-08-02T23:36:11Z"},{"price":"7914656","timestamp":"2023-08-02T23:39:31Z"},{"price":"7271084","timestamp":"2023-08-02T23:42:51Z"},{"price":"8988980","timestamp":"2023-08-02T23:46:11Z"},{"price":"5839186","timestamp":"2023-08-02T23:49:31Z"},{"price":"8175002","timestamp":"2023-08-02T23:52:51Z"},{"price":"6245708","timestamp":"2023-08-02T23:56:11Z"},{"price":"9203911","timestamp":"2023-08-02T23:59:31Z"},{"price":"7847380","timestamp":"2023-08-03T00:02:51Z"},{"price":"7715949","timestamp":"2023-08-03T00:06:11Z"},{"price":"9317372","timestamp":"2023-08-03T00:09:31Z"},{"price":"7243873","timestamp":"2023-08-03T00:12:51Z"},{"price":"6285898","timestamp":"2023-08-03T00:16:11Z"},{"price":"7353900","timestamp":"2023-08-03T00:19:31Z"},{"price":"6841536","timestamp":"2023-08-03T00:22:51Z"},{"price":"8184374","timestamp":"2023-08-03T00:26:11Z"},{"price":"6968582","timestamp":"2023-08-03T00:29:31Z"},{"price":"8322758","timestamp":"2023-08-03T00:32:51Z"},{"price":"6236482","timestamp":"2023-08-03T00:36:11Z"},{"price":"6690334","timestamp":"2023-08-03T00:39:31Z"},{"price":"6841315","timestamp":"2023-08-03T00:42:51Z"},{"price":"8768480","timestamp":"2023-08-03T00:46:11Z"},{"price":"6989173","timestamp":"2023-08-03T00:49:31Z"},{"price":"6085519","timestamp":"2023-08-03T00:52:51Z"},{"price":"8939492","timestamp":"2023-08-03T00:56:11Z"},{"price":"5182299","timestamp":"2023-08-03T00:59:31Z"},{"price":"6665677","timestamp":"2023-08-03T01:02:51Z"},{"price":"9928886","timestamp":"2023-08-03T01:06:11Z"},{"price":"6895081","timestamp":"2023-08-03T01:09:31Z"},{"price":"6633130","timestamp":"2023-08-03T01:12:51Z"},{"price":"7095722","timestamp":"2023-08-03T01:16:11Z"},{"price":"8751563","timestamp":"2023-08-03T01:19:31Z"},{"price":"7972026","timestamp":"2023-08-03T01:22:51Z"},{"price":"5960516","timestamp":"2023-08-03T01:26:11Z"},{"price":"9229018","timestamp":"2023-08-03T01:29:31Z"},{"price":"7042488","timestamp":"2023-08-03T01:32:51Z"},{"price":"9497102","timestamp":"2023-08-03T01:36:11Z"},{"price":"9329132","timestamp":"2023-08-03T01:39:31Z"},{"price":"9460153","timestamp":"2023-08-03T01:42:51Z"},{"price":"8460152","timestamp":"2023-08-03T01:46:11Z"},{"price":"5263041","timestamp":"2023-08-03T01:49:31Z"},{"price":"6659914","timestamp":"2023-08-03T01:52:51Z"},{"price":"5956949","timestamp":"2023-08-03T01:56:11Z"},{"price":"7568420","timestamp":"2023-08-03T01:59:31Z"},{"price":"5533077","timestamp":"2023-08-03T02:02:51Z"},{"price":"9652365","timestamp":"2023-08-03T02:06:11Z"},{"price":"7264878","timestamp":"2023-08-03T02:09:31Z"},{"price":"9650213","timestamp":"2023-08-03T02:12:51Z"},{"price":"7517730","timestamp":"2023-08-03T02:16:11Z"},{"price":"7240416","timestamp":"2023-08-03T02:19:31Z"},{"price":"6406686","timestamp":"2023-08-03T02:22:51Z"},{"price":"6020389","timestamp":"2023-08-03T02:26:11Z"},{"price":"5232946","timestamp":"2023-08-03T02:29:31Z"},{"price":"9289460","timestamp":"2023-08-03T02:32:51Z"},{"price":"5024810","timestamp":"2023-08-03T02:36:11Z"},{"price":"5211126","timestamp":"2023-08-03T02:39:31Z"},{"price":"8961261","timestamp":"2023-08-03T02:42:51Z"},{"price":"6574790","timestamp":"2023-08-03T02:46:11Z"},{"price":"6970476","timestamp":"2023-08-03T02:49:31Z"},{"price":"8171752","timestamp":"2023-08-03T02:52:51Z"},{"price":"9999723","timestamp":"2023-08-03T02:56:11Z"},{"price":"5444136","timestamp":"2023-08-03T02:59:31Z"},{"price":"9374531","timestamp":"2023-08-03T03:02:51Z"},{"price":"9482573","timestamp":"2023-08-03T03:06:11Z"},{"price":"7468875","timestamp":"2023-08-03T03:09:31Z"},{"price":"8448099","timestamp":"2023-08-03T03:12:51Z"},{"price":"5350773","timestamp":"2023-08-03T03:16:11Z"},{"price":"8349146","timestamp":"2023-08-03T03:19:31Z"},{"price":"8927551","timestamp":"2023-08-03T03:22:51Z"},{"price":"6491160","timestamp":"2023-08-03T03:26:11Z"},{"price":"9325142","timestamp":"2023-08-03T03:29:31Z"},{"price":"9887413","timestamp":"2023-08-03T03:32:51Z"},{"price":"7728053","timestamp":"2023-08-03T03:36:11Z"},{"price":"6439714","timestamp":"2023-08-03T03:39:31Z"},{"price":"6629338","timestamp":"2023-08-03T03:42:51Z"},{"price":"7490467","timestamp":"2023-08-03T03:46:11Z"},{"price":"7008111","timestamp":"2023-08-03T03:49:31Z"},{"price":"6904130","timestamp":"2023-08-03T03:52:51Z"},{"price":"5945359","timestamp":"2023-08-03T03:56:11Z"},{"price":"9417227","timestamp":"2023-08-03T03:59:31Z"},{"price":"9081188","timestamp":"2023-08-03T04:02:51Z"},{"price":"8414410","timestamp":"2023-08-03T04:06:11Z"},{"price":"6068434","timestamp":"2023-08-03T04:09:31Z"},{"price":"7780572","timestamp":"2023-08-03T04:12:51Z"},{"price":"9082508","timestamp":"2023-08-03T04:16:11Z"},{"price":"7210744","timestamp":"2023-08-03T04:19:31Z"},{"price":"6021506","timestamp":"2023-08-03T04:22:51Z"},{"price":"7834866","timestamp":"2023-08-03T04:26:11Z"},{"price":"6616043","timestamp":"2023-08-03T04:29:31Z"},{"price":"9427325","timestamp":"2023-08-03T04:32:51Z"},{"price":"6097441","timestamp":"2023-08-03T04:36:11Z"},{"price":"5847381","timestamp":"2023-08-03T04:39:31Z"},{"price":"5592599","timestamp":"2023-08-03T04:42:51Z"},{"price":"5312414","timestamp":"2023-08-03T04:46:11Z"},{"price":"8663448","timestamp":"2023-08-03T04:49:31Z"},{"price":"8461515","timestamp":"2023-08-03T04:52:51Z"},{"price":"8852187","timestamp":"2023-08-03T04:56:11Z"},{"price":"6210642","timestamp":"2023-08-03T04:59:31Z"},{"price":"6744216","timestamp":"2023-08-03T05:02:51Z"},{"price":"8866568","timestamp":"2023-08-03T05:06:11Z"},{"price":"7748500","timestamp":"2023-08-03T05:09:31Z"},{"price":"8499632","timestamp":"2023-08-03T05:12:51Z"},{"price":"9432950","timestamp":"2023-08-03T05:16:11Z"},{"price":"7155644","timestamp":"2023-08-03T05:19:31Z"},{"price":"5035737","timestamp":"2023-08-03T05:22:51Z"},{"price":"9472920","timestamp":"2023-08-03T05:26:11Z"},{"price":"6018562","timestamp":"2023-08-03T05:29:31Z"},{"price":"7136138","timestamp":"2023-08-03T05:32:51Z"},{"price":"6873020","timestamp":"2023-08-03T05:36:11Z"},{"price":"8630282","timestamp":"2023-08-03T05:39:31Z"},{"price":"7004180","timestamp":"2023-08-03T05:42:51Z"},{"price":"6334879","timestamp":"2023-08-03T05:46:11Z"},{"price":"8243947","timestamp":"2023-08-03T05:49:31Z"},{"price":"6927167","timestamp":"2023-08-03T05:52:51Z"},{"price":"6139220","timestamp":"2023-08-03T05:56:11Z"},{"price":"6733780","timestamp":"2023-08-03T05:59:31Z"},{"price":"9625976","timestamp":"2023-08-03T06:02:51Z"},{"price":"9639487","timestamp":"2023-08-03T06:06:11Z"},{"price":"5295423","timestamp":"2023-08-03T06:09:31Z"},{"price":"5278890","timestamp":"2023-08-03T06:12:51Z"},{"price":"9929158","timestamp":"2023-08-03T06:16:11Z"},{"price":"5929664","timestamp":"2023-08-03T06:19:31Z"},{"price":"7564319","timestamp":"2023-08-03T06:22:51Z"},{"price":"8360845","timestamp":"2023-08-03T06:26:11Z"},{"price":"9067037","timestamp":"2023-08-03T06:29:31Z"},{"price":"6347968","timestamp":"2023-08-03T06:32:51Z"},{"price":"8297147","timestamp":"2023-08-03T06:36:11Z"},{"price":"7251130","timestamp":"2023-08-03T06:39:31Z"},{"price":"7072141","timestamp":"2023-08-03T06:42:51Z"},{"price":"7303696","timestamp":"2023-08-03T06:46:11Z"},{"price":"7290694","timestamp":"2023-08-03T06:49:31Z"},{"price":"7613010","timestamp":"2023-08-03T06:52:51Z"},{"price":"8239419","timestamp":"2023-08-03T06:56:11Z"},{"price":"6002546","timestamp":"2023-08-03T06:59:31Z"},{"price":"6358645","timestamp":"2023-08-03T07:02:51Z"},{"price":"8268640","timestamp":"2023-08-03T07:06:11Z"},{"price":"5230464","timestamp":"2023-08-03T07:09:31Z"},{"price":"8411855","timestamp":"2023-08-03T07:12:51Z"},{"price":"8995395","timestamp":"2023-08-03T07:16:11Z"},{"price":"9659921","timestamp":"2023-08-03T07:19:31Z"},{"price":"8051554","timestamp":"2023-08-03T07:22:51Z"},{"price":"8839391","timestamp":"2023-08-03T07:26:11Z"},{"price":"6790982","timestamp":"2023-08-03T07:29:31Z"},{"price":"7484554","timestamp":"2023-08-03T07:32:51Z"},{"price":"8633272","timestamp":"2023-08-03T07:36:11Z"},{"price":"7808882","timestamp":"2023-08-03T07:39:31Z"},{"price":"9774324","timestamp":"2023-08-03T07:42:51Z"},{"price":"9365920","timestamp":"2023-08-03T07:46:11Z"},{"price":"9101856","timestamp":"2023-08-03T07:49:31Z"},{"price":"7201265","timestamp":"2023-08-03T07:52:51Z"},{"price":"6959985","timestamp":"2023-08-03T07:56:11Z"},{"price":"7517446","timestamp":"2023-08-03T07:59:31Z"},{"price":"9942658","timestamp":"2023-08-03T08:02:51Z"},{"price":"8483611","timestamp":"2023-08-03T08:06:11Z"},{"price":"5898137","timestamp":"2023-08-03T08:09:31Z"},{"price":"5097829","timestamp":"2023-08-03T08:12:51Z"},{"price":"8656635","timestamp":"2023-08-03T08:16:11Z"},{"price":"9553358","timestamp":"2023-08-03T08:19:31Z"},{"price":"9499550","timestamp":"2023-08-03T08:22:51Z"},{"price":"7822839","timestamp":"2023-08-03T08:26:11Z"},{"price":"6109267","timestamp":"2023-08-03T08:29:31Z"},{"price":"8702892","timestamp":"2023-08-03T08:32:51Z"},{"price":"5738794","timestamp":"2023-08-03T08:36:11Z"},{"price":"7264382","timestamp":"2023-08-03T08:39:31Z"},{"price":"7093548","timestamp":"2023-08-03T08:42:51Z"},{"price":"7153901","timestamp":"2023-08-03T08:46:11Z"},{"price":"7473702","timestamp":"2023-08-03T08:49:31Z"},{"price":"7606898","timestamp":"2023-08-03T08:52:51Z"},{"price":"7648981","timestamp":"2023-08-03T08:56:11Z"},{"price":"8106963","timestamp":"2023-08-03T08:59:31Z"},{"price":"6230074","timestamp":"2023-08-03T09:02:51Z"},{"price":"6278605","timestamp":"2023-08-03T09:06:11Z"},{"price":"8048395","timestamp":"2023-08-03T09:09:31Z"},{"price":"5437923","timestamp":"2023-08-03T09:12:51Z"},{"price":"7591434","timestamp":"2023-08-03T09:16:11Z"},{"price":"8071730","timestamp":"2023-08-03T09:19:31Z"},{"price":"9876699","timestamp":"2023-08-03T09:22:51Z"},{"price":"5607994","timestamp":"2023-08-03T09:26:11Z"},{"price":"9924712","timestamp":"2023-08-03T09:29:31Z"},{"price":"5742863","timestamp":"2023-08-03T09:32:51Z"},{"price":"8064549","timestamp":"2023-08-03T09:36:11Z"},{"price":"5172621","timestamp":"2023-08-03T09:39:31Z"},{"price":"5575296","timestamp":"2023-08-03T09:42:51Z"},{"price":"9959253","timestamp":"2023-08-03T09:46:11Z"},{"price":"8600382","timestamp":"2023-08-03T09:49:31Z"},{"price":"9589305","timestamp":"2023-08-03T09:52:51Z"},{"price":"6905576","timestamp":"2023-08-03T09:56:11Z"},{"price":"5596649","timestamp":"2023-08-03T09:59:31Z"},{"price":"5901833","timestamp":"2023-08-03T10:02:51Z"},{"price":"8773745","timestamp":"2023-08-03T10:06:11Z"},{"price":"5401981","timestamp":"2023-08-03T10:09:31Z"},{"price":"8123301","timestamp":"2023-08-03T10:12:51Z"},{"price":"6557581","timestamp":"2023-08-03T10:16:11Z"},{"price":"8097325","timestamp":"2023-08-03T10:19:31Z"},{"price":"5796747","timestamp":"2023-08-03T10:22:51Z"},{"price":"5530230","timestamp":"2023-08-03T10:26:11Z"},{"price":"5114865","timestamp":"2023-08-03T10:29:31Z"},{"price":"8535418","timestamp":"2023-08-03T10:32:51Z"},{"price":"5097319","timestamp":"2023-08-03T10:36:11Z"},{"price":"5544916","timestamp":"2023-08-03T10:39:31Z"},{"price":"9787620","timestamp":"2023-08-03T10:42:51Z"},{"price":"9952584","timestamp":"2023-08-03T10:46:11Z"},{"price":"8595320","timestamp":"2023-08-03T10:49:31Z"},{"price":"8839986","timestamp":"2023-08-03T10:52:51Z"},{"price":"6827225","timestamp":"2023-08-03T10:56:11Z"},{"price":"5611797","timestamp":"2023-08-03T10:59:31Z"},{"price":"8661659","timestamp":"2023-08-03T11:02:51Z"},{"price":"7446810","timestamp":"2023-08-03T11:06:11Z"},{"price":"6073335","timestamp":"2023-08-03T11:09:31Z"},{"price":"8747484","timestamp":"2023-08-03T11:12:51Z"},{"price":"8557427","timestamp":"2023-08-03T11:16:11Z"},{"price":"5428617","timestamp":"2023-08-03T11:19:31Z"},{"price":"9676386","timestamp":"2023-08-03T11:22:51Z"},{"price":"8068064","timestamp":"2023-08-03T11:26:11Z"},{"price":"5808326","timestamp":"2023-08-03T11:29:31Z"},{"price":"8354628","timestamp":"2023-08-03T11:32:51Z"},{"price":"6904462","timestamp":"2023-08-03T11:36:11Z"},{"price":"7519000","timestamp":"2023-08-03T11:39:31Z"},{"price":"6831505","timestamp":"2023-08-03T11:42:51Z"},{"price":"5243158","timestamp":"2023-08-03T11:46:11Z"},{"price":"5475622","timestamp":"2023-08-03T11:49:31Z"},{"price":"7700474","timestamp":"2023-08-03T11:52:51Z"},{"price":"7832487","timestamp":"2023-08-03T11:56:11Z"},{"price":"8886602","timestamp":"2023-08-03T11:59:31Z"},{"price":"9747888","timestamp":"2023-08-03T12:02:51Z"},{"price":"6243901","timestamp":"2023-08-03T12:06:11Z"},{"price":"6825515","timestamp":"2023-08-03T12:09:31Z"},{"price":"6813836","timestamp":"2023-08-03T12:12:51Z"},{"price":"5058149","timestamp":"2023-08-03T12:16:11Z"},{"price":"5906250","timestamp":"2023-08-03T12:19:31Z"},{"price":"6111283","timestamp":"2023-08-03T12:22:51Z"},{"price":"5007995","timestamp":"2023-08-03T12:26:11Z"},{"price":"5242143","timestamp":"2023-08-03T12:29:31Z"},{"price":"8143407","timestamp":"2023-08-03T12:32:51Z"},{"price":"5125156","timestamp":"2023-08-03T12:36:11Z"},{"price":"7875161","timestamp":"2023-08-03T12:39:31Z"},{"price":"6313707","timestamp":"2023-08-03T12:42:51Z"},{"price":"5614567","timestamp":"2023-08-03T12:46:11Z"},{"price":"9344664","timestamp":"2023-08-03T12:49:31Z"},{"price":"6911532","timestamp":"2023-08-03T12:52:51Z"},{"price":"7207722","timestamp":"2023-08-03T12:56:11Z"},{"price":"6043894","timestamp":"2023-08-03T12:59:31Z"},{"price":"9842625","timestamp":"2023-08-03T13:02:51Z"},{"price":"8716466","timestamp":"2023-08-03T13:06:11Z"},{"price":"7216693","timestamp":"2023-08-03T13:09:31Z"},{"price":"9593191","timestamp":"2023-08-03T13:12:51Z"},{"price":"7472515","timestamp":"2023-08-03T13:16:11Z"},{"price":"8594903","timestamp":"2023-08-03T13:19:31Z"},{"price":"9920361","timestamp":"2023-08-03T13:22:51Z"},{"price":"7301035","timestamp":"2023-08-03T13:26:11Z"},{"price":"9643922","timestamp":"2023-08-03T13:29:31Z"},{"price":"6685253","timestamp":"2023-08-03T13:32:51Z"},{"price":"6152926","timestamp":"2023-08-03T13:36:11Z"},{"price":"6029093","timestamp":"2023-08-03T13:39:31Z"},{"price":"7014791","timestamp":"2023-08-03T13:42:51Z"},{"price":"9687911","timestamp":"2023-08-03T13:46:11Z"},{"price":"7672253","timestamp":"2023-08-03T13:49:31Z"},{"price":"7638403","timestamp":"2023-08-03T13:52:51Z"},{"price":"8372589","timestamp":"2023-08-03T13:56:11Z"},{"price":"9999164","timestamp":"2023-08-03T13:59:31Z"},{"price":"8416986","timestamp":"2023-08-03T14:02:51Z"},{"price":"7411365","timestamp":"2023-08-03T14:06:11Z"},{"price":"9979557","timestamp":"2023-08-03T14:09:31Z"},{"price":"8025199","timestamp":"2023-08-03T14:12:51Z"},{"price":"5486303","timestamp":"2023-08-03T14:16:11Z"},{"price":"9634916","timestamp":"2023-08-03T14:19:31Z"},{"price":"5282042","timestamp":"2023-08-03T14:22:51Z"},{"price":"6713686","timestamp":"2023-08-03T14:26:11Z"},{"price":"6314657","timestamp":"2023-08-03T14:29:31Z"},{"price":"8066149","timestamp":"2023-08-03T14:32:51Z"},{"price":"7264419","timestamp":"2023-08-03T14:36:11Z"},{"price":"9201527","timestamp":"2023-08-03T14:39:31Z"},{"price":"6558530","timestamp":"2023-08-03T14:42:51Z"},{"price":"8171356","timestamp":"2023-08-03T14:46:11Z"},{"price":"6943671","timestamp":"2023-08-03T14:49:31Z"},{"price":"9566306","timestamp":"2023-08-03T14:52:51Z"},{"price":"7048720","timestamp":"2023-08-03T14:56:11Z"},{"price":"6297677","timestamp":"2023-08-03T14:59:31Z"},{"price":"9573127","timestamp":"2023-08-03T15:02:51Z"},{"price":"9208578","timestamp":"2023-08-03T15:06:11Z"},{"price":"9463756","timestamp":"2023-08-03T15:09:31Z"},{"price":"5361931","timestamp":"2023-08-03T15:12:51Z"},{"price":"9133020","timestamp":"2023-08-03T15:16:11Z"},{"price":"9126981","timestamp":"2023-08-03T15:19:31Z"},{"price":"9559654","timestamp":"2023-08-03T15:22:51Z"},{"price":"8259580","timestamp":"2023-08-03T15:26:11Z"},{"price":"9146799","timestamp":"2023-08-03T15:29:31Z"},{"price":"8807900","timestamp":"2023-08-03T15:32:51Z"},{"price":"7158857","timestamp":"2023-08-03T15:36:11Z"},{"price":"9899129","timestamp":"2023-08-03T15:39:31Z"},{"price":"7772668","timestamp":"2023-08-03T15:42:51Z"},{"price":"6500611","timestamp":"2023-08-03T15:46:11Z"},{"price":"5312305","timestamp":"2023-08-03T15:49:31Z"},{"price":"6663005","timestamp":"2023-08-03T15:52:51Z"},{"price":"6880438","timestamp":"2023-08-03T15:56:11Z"},{"price":"6801473","timestamp":"2023-08-03T15:59:31Z"},{"price":"9736060","timestamp":"2023-08-03T16:02:51Z"},{"price":"7538180","timestamp":"2023-08-03T16:06:11Z"},{"price":"5261736","timestamp":"2023-08-03T16:09:31Z"},{"price":"9466199","timestamp":"2023-08-03T16:12:51Z"},{"price":"8870324","timestamp":"2023-08-03T16:16:11Z"},{"price":"6976975","timestamp":"2023-08-03T16:19:31Z"},{"price":"6395084","timestamp":"2023-08-03T16:22:51Z"},{"price":"5847584","timestamp":"2023-08-03T16:26:11Z"},{"price":"9089291","timestamp":"2023-08-03T16:29:31Z"},{"price":"6285407","timestamp":"2023-08-03T16:32:51Z"},{"price":"7216377","timestamp":"2023-08-03T16:36:11Z"},{"price":"6673768","timestamp":"2023-08-03T16:39:31Z"},{"price":"9242877","timestamp":"2023-08-03T16:42:51Z"},{"price":"7600199","timestamp":"2023-08-03T16:46:11Z"},{"price":"5455025","timestamp":"2023-08-03T16:49:31Z"},{"price":"5255276","timestamp":"2023-08-03T16:52:51Z"},{"price":"5858532","timestamp":"2023-08-03T16:56:11Z"},{"price":"9937312","timestamp":"2023-08-03T16:59:31Z"},{"price":"8268439","timestamp":"2023-08-03T17:02:51Z"},{"price":"8780536","timestamp":"2023-08-03T17:06:11Z"},{"price":"8733832","timestamp":"2023-08-03T17:09:31Z"},{"price":"8094424","timestamp":"2023-08-03T17:12:51Z"},{"price":"6376891","timestamp":"2023-08-03T17:16:11Z"},{"price":"8756843","timestamp":"2023-08-03T17:19:31Z"},{"price":"7026771","timestamp":"2023-08-03T17:22:51Z"},{"price":"5228636","timestamp":"2023-08-03T17:26:11Z"},{"price":"8250455","timestamp":"2023-08-03T17:29:31Z"},{"price":"8311606","timestamp":"2023-08-03T17:32:51Z"},{"price":"6188663","timestamp":"2023-08-03T17:36:11Z"},{"price":"7610734","timestamp":"2023-08-03T17:39:31Z"},{"price":"7748708","timestamp":"2023-08-03T17:42:51Z"},{"price":"7615570","timestamp":"2023-08-03T17:46:11Z"},{"price":"5697625","timestamp":"2023-08-03T17:49:31Z"},{"price":"8859222","timestamp":"2023-08-03T17:52:51Z"},{"price":"6954321","timestamp":"2023-08-03T17:56:11Z"},{"price":"8902461","timestamp":"2023-08-03T17:59:31Z"},{"price":"9111995","timestamp":"2023-08-03T18:02:51Z"},{"price":"8953125","timestamp":"2023-08-03T18:06:11Z"},{"price":"5274778","timestamp":"2023-08-03T18:09:31Z"},{"price":"7947716","timestamp":"2023-08-03T18:12:51Z"},{"price":"5623833","timestamp":"2023-08-03T18:16:11Z"},{"price":"9234444","timestamp":"2023-08-03T18:19:31Z"},{"price":"7790115","timestamp":"2023-08-03T18:22:51Z"},{"price":"7107814","timestamp":"2023-08-03T18:26:11Z"},{"price":"6233690","timestamp":"2023-08-03T18:29:31Z"},{"price":"7638766","timestamp":"2023-08-03T18:32:51Z"},{"price":"5002695","timestamp":"2023-08-03T18:36:11Z"},{"price":"9890542","timestamp":"2023-08-03T18:39:31Z"},{"price":"8607157","timestamp":"2023-08-03T18:42:51Z"},{"price":"9558212","timestamp":"2023-08-03T18:46:11Z"},{"price":"8168257","timestamp":"2023-08-03T18:49:31Z"},{"price":"9638199","timestamp":"2023-08-03T18:52:51Z"},{"price":"6006567","timestamp":"2023-08-03T18:56:11Z"},{"price":"5893366","timestamp":"2023-08-03T18:59:31Z"},{"price":"8622015","timestamp":"2023-08-03T19:02:51Z"},{"price":"7568304","timestamp":"2023-08-03T19:06:11Z"},{"price":"8409612","timestamp":"2023-08-03T19:09:31Z"},{"price":"6444193","timestamp":"2023-08-03T19:12:51Z"},{"price":"7362053","timestamp":"2023-08-03T19:16:11Z"},{"price":"5496373","timestamp":"2023-08-03T19:19:31Z"},{"price":"9207244","timestamp":"2023-08-03T19:22:51Z"},{"price":"9289848","timestamp":"2023-08-03T19:26:11Z"},{"price":"6387557","timestamp":"2023-08-03T19:29:31Z"},{"price":"6942599","timestamp":"2023-08-03T19:32:51Z"},{"price":"5730840","timestamp":"2023-08-03T19:36:11Z"},{"price":"6291258","timestamp":"2023-08-03T19:39:31Z"},{"price":"9371472","timestamp":"2023-08-03T19:42:51Z"},{"price":"8046533","timestamp":"2023-08-03T19:46:11Z"},{"price":"5309301","timestamp":"2023-08-03T19:49:31Z"},{"price":"5286124","timestamp":"2023-08-03T19:52:51Z"},{"price":"6481579","timestamp":"2023-08-03T19:56:11Z"},{"price":"8779422","timestamp":"2023-08-03T19:59:31Z"},{"price":"9609120","timestamp":"2023-08-03T20:02:51Z"},{"price":"9214703","timestamp":"2023-08-03T20:06:11Z"},{"price":"6837091","timestamp":"2023-08-03T20:09:31Z"},{"price":"9284963","timestamp":"2023-08-03T20:12:51Z"},{"price":"7591043","timestamp":"2023-08-03T20:16:11Z"},{"price":"6485085","timestamp":"2023-08-03T20:19:31Z"},{"price":"9690244","timestamp":"2023-08-03T20:22:51Z"},{"price":"9302856","timestamp":"2023-08-03T20:26:11Z"},{"price":"7284266","timestamp":"2023-08-03T20:29:31Z"},{"price":"5019810","timestamp":"2023-08-03T20:32:51Z"},{"price":"6541065","timestamp":"2023-08-03T20:36:11Z"},{"price":"5631456","timestamp":"2023-08-03T20:39:31Z"},{"price":"8107191","timestamp":"2023-08-03T20:42:51Z"},{"price":"8286815","timestamp":"2023-08-03T20:46:11Z"},{"price":"5960661","timestamp":"2023-08-03T20:49:31Z"},{"price":"5406086","timestamp":"2023-08-03T20:52:51Z"},{"price":"7525542","timestamp":"2023-08-03T20:56:11Z"},{"price":"8240096","timestamp":"2023-08-03T20:59:31Z"},{"price":"5677118","timestamp":"2023-08-03T21:02:51Z"},{"price":"8452774","timestamp":"2023-08-03T21:06:11Z"},{"price":"8387487","timestamp":"2023-08-03T21:09:31Z"},{"price":"9091609","timestamp":"2023-08-03T21:12:51Z"},{"price":"5222018","timestamp":"2023-08-03T21:16:11Z"},{"price":"7707045","timestamp":"2023-08-03T21:19:31Z"},{"price":"9199767","timestamp":"2023-08-03T21:22:51Z"},{"price":"8132478","timestamp":"2023-08-03T21:26:11Z"},{"price":"6904524","timestamp":"2023-08-03T21:29:31Z"},{"price":"5740230","timestamp":"2023-08-03T21:32:51Z"},{"price":"6309913","timestamp":"2023-08-03T21:36:11Z"},{"price":"8227130","timestamp":"2023-08-03T21:39:31Z"},{"price":"5616443","timestamp":"2023-08-03T21:42:51Z"},{"price":"6966849","timestamp":"2023-08-03T21:46:11Z"},{"price":"7344441","timestamp":"2023-08-03T21:49:31Z"},{"price":"9046578","timestamp":"2023-08-03T21:52:51Z"},{"price":"8563392","timestamp":"2023-08-03T21:56:11Z"},{"price":"5451001","timestamp":"2023-08-03T21:59:31Z"},{"price":"8982139","timestamp":"2023-08-03T22:02:51Z"},{"price":"9316972","timestamp":"2023-08-03T22:06:11Z"},{"price":"7532720","timestamp":"2023-08-03T22:09:31Z"},{"price":"9928296","timestamp":"2023-08-03T22:12:51Z"},{"price":"5968162","timestamp":"2023-08-03T22:16:11Z"},{"price":"6421462","timestamp":"2023-08-03T22:19:31Z"},{"price":"5179640","timestamp":"2023-08-03T22:22:51Z"},{"price":"9546795","timestamp":"2023-08-03T22:26:11Z"},{"price":"8734871","timestamp":"2023-08-03T22:29:31Z"},{"price":"8404266","timestamp":"2023-08-03T22:32:51Z"},{"price":"6635447","timestamp":"2023-08-03T22:36:11Z"},{"price":"6105743","timestamp":"2023-08-03T22:39:31Z"},{"price":"9147896","timestamp":"2023-08-03T22:42:51Z"},{"price":"9242830","timestamp":"2023-08-03T22:46:11Z"},{"price":"8960611","timestamp":"2023-08-03T22:49:31Z"},{"price":"9720429","timestamp":"2023-08-03T22:52:51Z"},{"price":"6880497","timestamp":"2023-08-03T22:56:11Z"},{"price":"8111109","timestamp":"2023-08-03T22:59:31Z"},{"price":"5780470","timestamp":"2023-08-03T23:02:51Z"},{"price":"9318702","timestamp":"2023-08-03T23:06:11Z"},{"price":"7595694","timestamp":"2023-08-03T23:09:31Z"},{"price":"5165945","timestamp":"2023-08-03T23:12:51Z"},{"price":"9512855","timestamp":"2023-08-03T23:16:11Z"},{"price":"7535998","timestamp":"2023-08-03T23:19:31Z"},{"price":"9331470","timestamp":"2023-08-03T23:22:51Z"},{"price":"5026723","timestamp":"2023-08-03T23:26:11Z"},{"price":"6451938","timestamp":"2023-08-03T23:29:31Z"},{"price":"5553832","timestamp":"2023-08-03T23:32:51Z"},{"price":"9885951","timestamp":"2023-08-03T23:36:11Z"},{"price":"8926462","timestamp":"2023-08-03T23:39:31Z"},{"price":"7112788","timestamp":"2023-08-03T23:42:51Z"},{"price":"5673880","timestamp":"2023-08-03T23:46:11Z"},{"price":"7444485","timestamp":"2023-08-03T23:49:31Z"},{"price":"5711944","timestamp":"2023-08-03T23:52:51Z"},{"price":"7913726","timestamp":"2023-08-03T23:56:11Z"},{"price":"8339015","timestamp":"2023-08-03T23:59:31Z"},{"price":"7853403","timestamp":"2023-08-04T00:02:51Z"},{"price":"8075118","timestamp":"2023-08-04T00:06:11Z"},{"price":"6226260","timestamp":"2023-08-04T00:09:31Z"},{"price":"7961489","timestamp":"2023-08-04T00:12:51Z"},{"price":"6518132","timestamp":"2023-08-04T00:16:11Z"},{"price":"7914081","timestamp":"2023-08-04T00:19:31Z"},{"price":"7929187","timestamp":"2023-08-04T00:22:51Z"},{"price":"9405021","timestamp":"2023-08-04T00:26:11Z"},{"price":"7500683","timestamp":"2023-08-04T00:29:31Z"},{"price":"9974903","timestamp":"2023-08-04T00:32:51Z"},{"price":"6240027","timestamp":"2023-08-04T00:36:11Z"},{"price":"8290003","timestamp":"2023-08-04T00:39:31Z"},{"price":"8912346","timestamp":"2023-08-04T00:42:51Z"},{"price":"8321850","timestamp":"2023-08-04T00:46:11Z"},{"price":"8544939","timestamp":"2023-08-04T00:49:31Z"},{"price":"5525339","timestamp":"2023-08-04T00:52:51Z"},{"price":"6002759","timestamp":"2023-08-04T00:56:11Z"},{"price":"8421392","timestamp":"2023-08-04T00:59:31Z"},{"price":"5088699","timestamp":"2023-08-04T01:02:51Z"},{"price":"7005124","timestamp":"2023-08-04T01:06:11Z"},{"price":"5029551","timestamp":"2023-08-04T01:09:31Z"},{"price":"7995697","timestamp":"2023-08-04T01:12:51Z"},{"price":"5509751","timestamp":"2023-08-04T01:16:11Z"},{"price":"9696645","timestamp":"2023-08-04T01:19:31Z"},{"price":"8866656","timestamp":"2023-08-04T01:22:51Z"},{"price":"5518422","timestamp":"2023-08-04T01:26:11Z"},{"price":"7042789","timestamp":"2023-08-04T01:29:31Z"},{"price":"8655174","timestamp":"2023-08-04T01:32:51Z"},{"price":"6033143","timestamp":"2023-08-04T01:36:11Z"},{"price":"6945059","timestamp":"2023-08-04T01:39:31Z"},{"price":"8349476","timestamp":"2023-08-04T01:42:51Z"},{"price":"6173623","timestamp":"2023-08-04T01:46:11Z"},{"price":"7532377","timestamp":"2023-08-04T01:49:31Z"},{"price":"8584488","timestamp":"2023-08-04T01:52:51Z"},{"price":"7709533","timestamp":"2023-08-04T01:56:11Z"},{"price":"8124378","timestamp":"2023-08-04T01:59:31Z"},{"price":"7477297","timestamp":"2023-08-04T02:02:51Z"},{"price":"7500035","timestamp":"2023-08-04T02:06:11Z"},{"price":"6803586","timestamp":"2023-08-04T02:09:31Z"},{"price":"7661034","timestamp":"2023-08-04T02:12:51Z"},{"price":"7525551","timestamp":"2023-08-04T02:16:11Z"},{"price":"9573556","timestamp":"2023-08-04T02:19:31Z"},{"price":"6362826","timestamp":"2023-08-04T02:22:51Z"},{"price":"5752892","timestamp":"2023-08-04T02:26:11Z"},{"price":"6698094","timestamp":"2023-08-04T02:29:31Z"},{"price":"7761965","timestamp":"2023-08-04T02:32:51Z"},{"price":"5161524","timestamp":"2023-08-04T02:36:11Z"},{"price":"8037929","timestamp":"2023-08-04T02:39:31Z"},{"price":"8786757","timestamp":"2023-08-04T02:42:51Z"},{"price":"5938988","timestamp":"2023-08-04T02:46:11Z"},{"price":"9826510","timestamp":"2023-08-04T02:49:31Z"},{"price":"6192823","timestamp":"2023-08-04T02:52:51Z"},{"price":"6413909","timestamp":"2023-08-04T02:56:11Z"},{"price":"5403977","timestamp":"2023-08-04T02:59:31Z"},{"price":"7940834","timestamp":"2023-08-04T03:02:51Z"},{"price":"9565549","timestamp":"2023-08-04T03:06:11Z"},{"price":"9247867","timestamp":"2023-08-04T03:09:31Z"},{"price":"9305003","timestamp":"2023-08-04T03:12:51Z"},{"price":"9378170","timestamp":"2023-08-04T03:16:11Z"},{"price":"9091050","timestamp":"2023-08-04T03:19:31Z"},{"price":"6522360","timestamp":"2023-08-04T03:22:51Z"},{"price":"9742591","timestamp":"2023-08-04T03:26:11Z"},{"price":"5872195","timestamp":"2023-08-04T03:29:31Z"},{"price":"9548862","timestamp":"2023-08-04T03:32:51Z"},{"price":"7349293","timestamp":"2023-08-04T03:36:11Z"},{"price":"5474900","timestamp":"2023-08-04T03:39:31Z"},{"price":"8306945","timestamp":"2023-08-04T03:42:51Z"},{"price":"7411873","timestamp":"2023-08-04T03:46:11Z"},{"price":"5121852","timestamp":"2023-08-04T03:49:31Z"},{"price":"5087919","timestamp":"2023-08-04T03:52:51Z"},{"price":"9268160","timestamp":"2023-08-04T03:56:11Z"},{"price":"5161065","timestamp":"2023-08-04T03:59:31Z"},{"price":"9917767","timestamp":"2023-08-04T04:02:51Z"},{"price":"6233315","timestamp":"2023-08-04T04:06:11Z"},{"price":"6001957","timestamp":"2023-08-04T04:09:31Z"},{"price":"9410208","timestamp":"2023-08-04T04:12:51Z"},{"price":"5411996","timestamp":"2023-08-04T04:16:11Z"},{"price":"7928521","timestamp":"2023-08-04T04:19:31Z"},{"price":"6403820","timestamp":"2023-08-04T04:22:51Z"},{"price":"5980253","timestamp":"2023-08-04T04:26:11Z"},{"price":"8748451","timestamp":"2023-08-04T04:29:31Z"},{"price":"9033496","timestamp":"2023-08-04T04:32:51Z"},{"price":"9433409","timestamp":"2023-08-04T04:36:11Z"},{"price":"5508082","timestamp":"2023-08-04T04:39:31Z"},{"price":"8434753","timestamp":"2023-08-04T04:42:51Z"},{"price":"7497471","timestamp":"2023-08-04T04:46:11Z"},{"price":"8523172","timestamp":"2023-08-04T04:49:31Z"},{"price":"6101517","timestamp":"2023-08-04T04:52:51Z"},{"price":"6564557","timestamp":"2023-08-04T04:56:11Z"},{"price":"8384295","timestamp":"2023-08-04T04:59:31Z"},{"price":"8008053","timestamp":"2023-08-04T05:02:51Z"},{"price":"6828529","timestamp":"2023-08-04T05:06:11Z"},{"price":"6847626","timestamp":"2023-08-04T05:09:31Z"},{"price":"8966311","timestamp":"2023-08-04T05:12:51Z"},{"price":"6452906","timestamp":"2023-08-04T05:16:11Z"},{"price":"5339229","timestamp":"2023-08-04T05:19:31Z"},{"price":"7196425","timestamp":"2023-08-04T05:22:51Z"},{"price":"8471954","timestamp":"2023-08-04T05:26:11Z"},{"price":"7965478","timestamp":"2023-08-04T05:29:31Z"},{"price":"7731704","timestamp":"2023-08-04T05:32:51Z"},{"price":"5122146","timestamp":"2023-08-04T05:36:11Z"},{"price":"7394979","timestamp":"2023-08-04T05:39:31Z"},{"price":"8096194","timestamp":"2023-08-04T05:42:51Z"},{"price":"9354615","timestamp":"2023-08-04T05:46:11Z"},{"price":"8276273","timestamp":"2023-08-04T05:49:31Z"},{"price":"6504307","timestamp":"2023-08-04T05:52:51Z"},{"price":"7340898","timestamp":"2023-08-04T05:56:11Z"},{"price":"8325273","timestamp":"2023-08-04T05:59:31Z"},{"price":"9960788","timestamp":"2023-08-04T06:02:51Z"},{"price":"5620926","timestamp":"2023-08-04T06:06:11Z"},{"price":"7672251","timestamp":"2023-08-04T06:09:31Z"},{"price":"9124363","timestamp":"2023-08-04T06:12:51Z"},{"price":"5498256","timestamp":"2023-08-04T06:16:11Z"},{"price":"7010335","timestamp":"2023-08-04T06:19:31Z"},{"price":"8709570","timestamp":"2023-08-04T06:22:51Z"},{"price":"5323787","timestamp":"2023-08-04T06:26:11Z"},{"price":"8195814","timestamp":"2023-08-04T06:29:31Z"},{"price":"8462844","timestamp":"2023-08-04T06:32:51Z"},{"price":"5672686","timestamp":"2023-08-04T06:36:11Z"},{"price":"9140694","timestamp":"2023-08-04T06:39:31Z"},{"price":"5235532","timestamp":"2023-08-04T06:42:51Z"},{"price":"5059513","timestamp":"2023-08-04T06:46:11Z"},{"price":"6975337","timestamp":"2023-08-04T06:49:31Z"},{"price":"6928415","timestamp":"2023-08-04T06:52:51Z"},{"price":"8871320","timestamp":"2023-08-04T06:56:11Z"},{"price":"9149231","timestamp":"2023-08-04T06:59:31Z"},{"price":"8139818","timestamp":"2023-08-04T07:02:51Z"},{"price":"9858554","timestamp":"2023-08-04T07:06:11Z"},{"price":"7052134","timestamp":"2023-08-04T07:09:31Z"},{"price":"5530579","timestamp":"2023-08-04T07:12:51Z"},{"price":"7716999","timestamp":"2023-08-04T07:16:11Z"},{"price":"5561378","timestamp":"2023-08-04T07:19:31Z"},{"price":"8933747","timestamp":"2023-08-04T07:22:51Z"},{"price":"9381302","timestamp":"2023-08-04T07:26:11Z"},{"price":"5236127","timestamp":"2023-08-04T07:29:31Z"},{"price":"6757677","timestamp":"2023-08-04T07:32:51Z"},{"price":"9125296","timestamp":"2023-08-04T07:36:11Z"},{"price":"8230202","timestamp":"2023-08-04T07:39:31Z"},{"price":"9690750","timestamp":"2023-08-04T07:42:51Z"},{"price":"6689179","timestamp":"2023-08-04T07:46:11Z"},{"price":"9383538","timestamp":"2023-08-04T07:49:31Z"},{"price":"5477558","timestamp":"2023-08-04T07:52:51Z"},{"price":"5322461","timestamp":"2023-08-04T07:56:11Z"},{"price":"8434586","timestamp":"2023-08-04T07:59:31Z"},{"price":"6832204","timestamp":"2023-08-04T08:02:51Z"},{"price":"8495565","timestamp":"2023-08-04T08:06:11Z"},{"price":"9197170","timestamp":"2023-08-04T08:09:31Z"},{"price":"7477050","timestamp":"2023-08-04T08:12:51Z"},{"price":"5617462","timestamp":"2023-08-04T08:16:11Z"},{"price":"9110412","timestamp":"2023-08-04T08:19:31Z"},{"price":"9558008","timestamp":"2023-08-04T08:22:51Z"},{"price":"5596244","timestamp":"2023-08-04T08:26:11Z"},{"price":"7821378","timestamp":"2023-08-04T08:29:31Z"},{"price":"7787252","timestamp":"2023-08-04T08:32:51Z"},{"price":"7597112","timestamp":"2023-08-04T08:36:11Z"},{"price":"8155794","timestamp":"2023-08-04T08:39:31Z"},{"price":"6004153","timestamp":"2023-08-04T08:42:51Z"},{"price":"6014648","timestamp":"2023-08-04T08:46:11Z"},{"price":"6772691","timestamp":"2023-08-04T08:49:31Z"},{"price":"8961554","timestamp":"2023-08-04T08:52:51Z"},{"price":"5440518","timestamp":"2023-08-04T08:56:11Z"},{"price":"9656957","timestamp":"2023-08-04T08:59:31Z"},{"price":"5066820","timestamp":"2023-08-04T09:02:51Z"},{"price":"9780561","timestamp":"2023-08-04T09:06:11Z"},{"price":"6893160","timestamp":"2023-08-04T09:09:31Z"},{"price":"7893664","timestamp":"2023-08-04T09:12:51Z"},{"price":"9957133","timestamp":"2023-08-04T09:16:11Z"},{"price":"5031133","timestamp":"2023-08-04T09:19:31Z"},{"price":"6910543","timestamp":"2023-08-04T09:22:51Z"},{"price":"7144133","timestamp":"2023-08-04T09:26:11Z"},{"price":"7111637","timestamp":"2023-08-04T09:29:31Z"},{"price":"9062375","timestamp":"2023-08-04T09:32:51Z"},{"price":"6743637","timestamp":"2023-08-04T09:36:11Z"},{"price":"6355383","timestamp":"2023-08-04T09:39:31Z"},{"price":"5041665","timestamp":"2023-08-04T09:42:51Z"},{"price":"6399464","timestamp":"2023-08-04T09:46:11Z"},{"price":"5876496","timestamp":"2023-08-04T09:49:31Z"},{"price":"6342386","timestamp":"2023-08-04T09:52:51Z"},{"price":"5087316","timestamp":"2023-08-04T09:56:11Z"},{"price":"9111307","timestamp":"2023-08-04T09:59:31Z"},{"price":"8789179","timestamp":"2023-08-04T10:02:51Z"},{"price":"5360945","timestamp":"2023-08-04T10:06:11Z"},{"price":"8843739","timestamp":"2023-08-04T10:09:31Z"},{"price":"6456464","timestamp":"2023-08-04T10:12:51Z"},{"price":"7167546","timestamp":"2023-08-04T10:16:11Z"},{"price":"7133675","timestamp":"2023-08-04T10:19:31Z"},{"price":"6085105","timestamp":"2023-08-04T10:22:51Z"},{"price":"8922998","timestamp":"2023-08-04T10:26:11Z"},{"price":"9219800","timestamp":"2023-08-04T10:29:31Z"},{"price":"8049405","timestamp":"2023-08-04T10:32:51Z"},{"price":"9931125","timestamp":"2023-08-04T10:36:11Z"},{"price":"7965145","timestamp":"2023-08-04T10:39:31Z"},{"price":"6389900","timestamp":"2023-08-04T10:42:51Z"},{"price":"8379835","timestamp":"2023-08-04T10:46:11Z"},{"price":"6405322","timestamp":"2023-08-04T10:49:31Z"},{"price":"6330569","timestamp":"2023-08-04T10:52:51Z"},{"price":"6971452","timestamp":"2023-08-04T10:56:11Z"},{"price":"6027314","timestamp":"2023-08-04T10:59:31Z"},{"price":"9534583","timestamp":"2023-08-04T11:02:51Z"},{"price":"5860693","timestamp":"2023-08-04T11:06:11Z"},{"price":"7712975","timestamp":"2023-08-04T11:09:31Z"},{"price":"5547873","timestamp":"2023-08-04T11:12:51Z"},{"price":"6886297","timestamp":"2023-08-04T11:16:11Z"},{"price":"7566282","timestamp":"2023-08-04T11:19:31Z"},{"price":"8917650","timestamp":"2023-08-04T11:22:51Z"},{"price":"7097432","timestamp":"2023-08-04T11:26:11Z"},{"price":"8493169","timestamp":"2023-08-04T11:29:31Z"},{"price":"8111898","timestamp":"2023-08-04T11:32:51Z"},{"price":"9357431","timestamp":"2023-08-04T11:36:11Z"},{"price":"8109202","timestamp":"2023-08-04T11:39:31Z"},{"price":"6515314","timestamp":"2023-08-04T11:42:51Z"},{"price":"8955456","timestamp":"2023-08-04T11:46:11Z"},{"price":"9236279","timestamp":"2023-08-04T11:49:31Z"},{"price":"6960619","timestamp":"2023-08-04T11:52:51Z"},{"price":"6832593","timestamp":"2023-08-04T11:56:11Z"},{"price":"5073604","timestamp":"2023-08-04T11:59:31Z"},{"price":"6306706","timestamp":"2023-08-04T12:02:51Z"},{"price":"5701021","timestamp":"2023-08-04T12:06:11Z"},{"price":"8940018","timestamp":"2023-08-04T12:09:31Z"},{"price":"6064027","timestamp":"2023-08-04T12:12:51Z"},{"price":"9097127","timestamp":"2023-08-04T12:16:11Z"},{"price":"6134847","timestamp":"2023-08-04T12:19:31Z"},{"price":"9714813","timestamp":"2023-08-04T12:22:51Z"},{"price":"9816685","timestamp":"2023-08-04T12:26:11Z"},{"price":"9816714","timestamp":"2023-08-04T12:29:31Z"},{"price":"9295613","timestamp":"2023-08-04T12:32:51Z"},{"price":"6899947","timestamp":"2023-08-04T12:36:11Z"},{"price":"7873807","timestamp":"2023-08-04T12:39:31Z"},{"price":"7294909","timestamp":"2023-08-04T12:42:51Z"},{"price":"5430964","timestamp":"2023-08-04T12:46:11Z"},{"price":"9349665","timestamp":"2023-08-04T12:49:31Z"},{"price":"9364051","timestamp":"2023-08-04T12:52:51Z"},{"price":"6437256","timestamp":"2023-08-04T12:56:11Z"},{"price":"7954555","timestamp":"2023-08-04T12:59:31Z"},{"price":"5293273","timestamp":"2023-08-04T13:02:51Z"},{"price":"5660136","timestamp":"2023-08-04T13:06:11Z"},{"price":"7399459","timestamp":"2023-08-04T13:09:31Z"},{"price":"5837462","timestamp":"2023-08-04T13:12:51Z"},{"price":"9631951","timestamp":"2023-08-04T13:16:11Z"},{"price":"8535090","timestamp":"2023-08-04T13:19:31Z"},{"price":"5996739","timestamp":"2023-08-04T13:22:51Z"},{"price":"6947126","timestamp":"2023-08-04T13:26:11Z"},{"price":"9443729","timestamp":"2023-08-04T13:29:31Z"},{"price":"5920413","timestamp":"2023-08-04T13:32:51Z"},{"price":"7146518","timestamp":"2023-08-04T13:36:11Z"},{"price":"5674224","timestamp":"2023-08-04T13:39:31Z"},{"price":"5472726","timestamp":"2023-08-04T13:42:51Z"},{"price":"7198818","timestamp":"2023-08-04T13:46:11Z"},{"price":"5408035","timestamp":"2023-08-04T13:49:31Z"},{"price":"5305501","timestamp":"2023-08-04T13:52:51Z"},{"price":"7951774","timestamp":"2023-08-04T13:56:11Z"},{"price":"6903594","timestamp":"2023-08-04T13:59:31Z"},{"price":"7690984","timestamp":"2023-08-04T14:02:51Z"},{"price":"9106500","timestamp":"2023-08-04T14:06:11Z"},{"price":"7032274","timestamp":"2023-08-04T14:09:31Z"},{"price":"8134209","timestamp":"2023-08-04T14:12:51Z"},{"price":"6484722","timestamp":"2023-08-04T14:16:11Z"},{"price":"9198008","timestamp":"2023-08-04T14:19:31Z"},{"price":"9313433","timestamp":"2023-08-04T14:22:51Z"},{"price":"7425639","timestamp":"2023-08-04T14:26:11Z"},{"price":"9711909","timestamp":"2023-08-04T14:29:31Z"},{"price":"9898492","timestamp":"2023-08-04T14:32:51Z"},{"price":"6034620","timestamp":"2023-08-04T14:36:11Z"},{"price":"8278246","timestamp":"2023-08-04T14:39:31Z"},{"price":"7294516","timestamp":"2023-08-04T14:42:51Z"},{"price":"5481191","timestamp":"2023-08-04T14:46:11Z"},{"price":"8208754","timestamp":"2023-08-04T14:49:31Z"},{"price":"5722911","timestamp":"2023-08-04T14:52:51Z"},{"price":"7226859","timestamp":"2023-08-04T14:56:11Z"},{"price":"5638478","timestamp":"2023-08-04T14:59:31Z"},{"price":"5538307","timestamp":"2023-08-04T15:02:51Z"},{"price":"5360263","timestamp":"2023-08-04T15:06:11Z"},{"price":"6717245","timestamp":"2023-08-04T15:09:31Z"},{"price":"8455633","timestamp":"2023-08-04T15:12:51Z"},{"price":"7889268","timestamp":"2023-08-04T15:16:11Z"},{"price":"5254566","timestamp":"2023-08-04T15:19:31Z"},{"price":"7299542","timestamp":"2023-08-04T15:22:51Z"},{"price":"9271107","timestamp":"2023-08-04T15:26:11Z"},{"price":"9712495","timestamp":"2023-08-04T15:29:31Z"},{"price":"7018947","timestamp":"2023-08-04T15:32:51Z"},{"price":"5555090","timestamp":"2023-08-04T15:36:11Z"},{"price":"5366806","timestamp":"2023-08-04T15:39:31Z"},{"price":"7390530","timestamp":"2023-08-04T15:42:51Z"},{"price":"6001558","timestamp":"2023-08-04T15:46:11Z"},{"price":"8771069","timestamp":"2023-08-04T15:49:31Z"},{"price":"7065899","timestamp":"2023-08-04T15:52:51Z"},{"price":"7165363","timestamp":"2023-08-04T15:56:11Z"},{"price":"5128507","timestamp":"2023-08-04T15:59:31Z"},{"price":"9672535","timestamp":"2023-08-04T16:02:51Z"},{"price":"8767758","timestamp":"2023-08-04T16:06:11Z"},{"price":"6004298","timestamp":"2023-08-04T16:09:31Z"},{"price":"7363289","timestamp":"2023-08-04T16:12:51Z"},{"price":"8188823","timestamp":"2023-08-04T16:16:11Z"},{"price":"7136861","timestamp":"2023-08-04T16:19:31Z"},{"price":"7926469","timestamp":"2023-08-04T16:22:51Z"},{"price":"5596631","timestamp":"2023-08-04T16:26:11Z"},{"price":"9224866","timestamp":"2023-08-04T16:29:31Z"},{"price":"7976932","timestamp":"2023-08-04T16:32:51Z"},{"price":"9666387","timestamp":"2023-08-04T16:36:11Z"},{"price":"6629648","timestamp":"2023-08-04T16:39:31Z"},{"price":"5478020","timestamp":"2023-08-04T16:42:51Z"},{"price":"8465383","timestamp":"2023-08-04T16:46:11Z"},{"price":"5027788","timestamp":"2023-08-04T16:49:31Z"},{"price":"5396031","timestamp":"2023-08-04T16:52:51Z"},{"price":"7107199","timestamp":"2023-08-04T16:56:11Z"},{"price":"6903329","timestamp":"2023-08-04T16:59:31Z"},{"price":"5129779","timestamp":"2023-08-04T17:02:51Z"},{"price":"8069959","timestamp":"2023-08-04T17:06:11Z"},{"price":"5603181","timestamp":"2023-08-04T17:09:31Z"},{"price":"9086529","timestamp":"2023-08-04T17:12:51Z"},{"price":"7257409","timestamp":"2023-08-04T17:16:11Z"},{"price":"6618447","timestamp":"2023-08-04T17:19:31Z"},{"price":"9392633","timestamp":"2023-08-04T17:22:51Z"},{"price":"5068639","timestamp":"2023-08-04T17:26:11Z"},{"price":"6063940","timestamp":"2023-08-04T17:29:31Z"},{"price":"7791177","timestamp":"2023-08-04T17:32:51Z"},{"price":"9555159","timestamp":"2023-08-04T17:36:11Z"},{"price":"8234134","timestamp":"2023-08-04T17:39:31Z"},{"price":"7817302","timestamp":"2023-08-04T17:42:51Z"},{"price":"7779931","timestamp":"2023-08-04T17:46:11Z"},{"price":"8634807","timestamp":"2023-08-04T17:49:31Z"},{"price":"5183492","timestamp":"2023-08-04T17:52:51Z"},{"price":"7161409","timestamp":"2023-08-04T17:56:11Z"},{"price":"5305993","timestamp":"2023-08-04T17:59:31Z"},{"price":"9880136","timestamp":"2023-08-04T18:02:51Z"},{"price":"6466841","timestamp":"2023-08-04T18:06:11Z"},{"price":"5741441","timestamp":"2023-08-04T18:09:31Z"},{"price":"9011173","timestamp":"2023-08-04T18:12:51Z"},{"price":"6745799","timestamp":"2023-08-04T18:16:11Z"},{"price":"9266521","timestamp":"2023-08-04T18:19:31Z"},{"price":"8772939","timestamp":"2023-08-04T18:22:51Z"},{"price":"9306663","timestamp":"2023-08-04T18:26:11Z"},{"price":"6103559","timestamp":"2023-08-04T18:29:31Z"},{"price":"8638691","timestamp":"2023-08-04T18:32:51Z"},{"price":"7071459","timestamp":"2023-08-04T18:36:11Z"},{"price":"5829868","timestamp":"2023-08-04T18:39:31Z"},{"price":"5819237","timestamp":"2023-08-04T18:42:51Z"},{"price":"6889300","timestamp":"2023-08-04T18:46:11Z"},{"price":"6529905","timestamp":"2023-08-04T18:49:31Z"},{"price":"9670434","timestamp":"2023-08-04T18:52:51Z"},{"price":"5898432","timestamp":"2023-08-04T18:56:11Z"},{"price":"6828140","timestamp":"2023-08-04T18:59:31Z"},{"price":"7561517","timestamp":"2023-08-04T19:02:51Z"},{"price":"6372728","timestamp":"2023-08-04T19:06:11Z"},{"price":"8603990","timestamp":"2023-08-04T19:09:31Z"},{"price":"6440734","timestamp":"2023-08-04T19:12:51Z"},{"price":"8759328","timestamp":"2023-08-04T19:16:11Z"},{"price":"6151027","timestamp":"2023-08-04T19:19:31Z"},{"price":"6864100","timestamp":"2023-08-04T19:22:51Z"},{"price":"6147263","timestamp":"2023-08-04T19:26:11Z"},{"price":"7836743","timestamp":"2023-08-04T19:29:31Z"},{"price":"8382072","timestamp":"2023-08-04T19:32:51Z"},{"price":"6717102","timestamp":"2023-08-04T19:36:11Z"},{"price":"5108868","timestamp":"2023-08-04T19:39:31Z"},{"price":"9054026","timestamp":"2023-08-04T19:42:51Z"},{"price":"5880318","timestamp":"2023-08-04T19:46:11Z"},{"price":"6029263","timestamp":"2023-08-04T19:49:31Z"},{"price":"7039692","timestamp":"2023-08-04T19:52:51Z"},{"price":"9475825","timestamp":"2023-08-04T19:56:11Z"},{"price":"7372636","timestamp":"2023-08-04T19:59:31Z"},{"price":"5156490","timestamp":"2023-08-04T20:02:51Z"},{"price":"6255534","timestamp":"2023-08-04T20:06:11Z"},{"price":"9238261","timestamp":"2023-08-04T20:09:31Z"},{"price":"7091172","timestamp":"2023-08-04T20:12:51Z"},{"price":"5277138","timestamp":"2023-08-04T20:16:11Z"},{"price":"6943376","timestamp":"2023-08-04T20:19:31Z"},{"price":"9242120","timestamp":"2023-08-04T20:22:51Z"},{"price":"6652348","timestamp":"2023-08-04T20:26:11Z"},{"price":"9456956","timestamp":"2023-08-04T20:29:31Z"},{"price":"6021325","timestamp":"2023-08-04T20:32:51Z"},{"price":"9447167","timestamp":"2023-08-04T20:36:11Z"},{"price":"5429286","timestamp":"2023-08-04T20:39:31Z"},{"price":"7960678","timestamp":"2023-08-04T20:42:51Z"},{"price":"7666469","timestamp":"2023-08-04T20:46:11Z"},{"price":"8791198","timestamp":"2023-08-04T20:49:31Z"},{"price":"7685979","timestamp":"2023-08-04T20:52:51Z"},{"price":"8447889","timestamp":"2023-08-04T20:56:11Z"},{"price":"7799004","timestamp":"2023-08-04T20:59:31Z"},{"price":"8187634","timestamp":"2023-08-04T21:02:51Z"},{"price":"9659885","timestamp":"2023-08-04T21:06:11Z"},{"price":"5950965","timestamp":"2023-08-04T21:09:31Z"},{"price":"6262698","timestamp":"2023-08-04T21:12:51Z"},{"price":"5986029","timestamp":"2023-08-04T21:16:11Z"},{"price":"9989819","timestamp":"2023-08-04T21:19:31Z"},{"price":"5264405","timestamp":"2023-08-04T21:22:51Z"},{"price":"9762782","timestamp":"2023-08-04T21:26:11Z"},{"price":"5336504","timestamp":"2023-08-04T21:29:31Z"},{"price":"7546542","timestamp":"2023-08-04T21:32:51Z"},{"price":"7494398","timestamp":"2023-08-04T21:36:11Z"},{"price":"5433393","timestamp":"2023-08-04T21:39:31Z"},{"price":"6516299","timestamp":"2023-08-04T21:42:51Z"},{"price":"6619028","timestamp":"2023-08-04T21:46:11Z"},{"price":"5535471","timestamp":"2023-08-04T21:49:31Z"},{"price":"6560942","timestamp":"2023-08-04T21:52:51Z"},{"price":"5172518","timestamp":"2023-08-04T21:56:11Z"},{"price":"5899168","timestamp":"2023-08-04T21:59:31Z"},{"price":"5006951","timestamp":"2023-08-04T22:02:51Z"},{"price":"8175211","timestamp":"2023-08-04T22:06:11Z"},{"price":"5738810","timestamp":"2023-08-04T22:09:31Z"},{"price":"9451311","timestamp":"2023-08-04T22:12:51Z"},{"price":"7453013","timestamp":"2023-08-04T22:16:11Z"},{"price":"9745781","timestamp":"2023-08-04T22:19:31Z"},{"price":"7029232","timestamp":"2023-08-04T22:22:51Z"},{"price":"9405467","timestamp":"2023-08-04T22:26:11Z"},{"price":"8835473","timestamp":"2023-08-04T22:29:31Z"},{"price":"8197859","timestamp":"2023-08-04T22:32:51Z"},{"price":"7727579","timestamp":"2023-08-04T22:36:11Z"},{"price":"6146834","timestamp":"2023-08-04T22:39:31Z"},{"price":"6229959","timestamp":"2023-08-04T22:42:51Z"},{"price":"5882700","timestamp":"2023-08-04T22:46:11Z"},{"price":"6271565","timestamp":"2023-08-04T22:49:31Z"},{"price":"9394450","timestamp":"2023-08-04T22:52:51Z"},{"price":"6468078","timestamp":"2023-08-04T22:56:11Z"},{"price":"5573199","timestamp":"2023-08-04T22:59:31Z"},{"price":"5497653","timestamp":"2023-08-04T23:02:51Z"},{"price":"6023071","timestamp":"2023-08-04T23:06:11Z"},{"price":"5229938","timestamp":"2023-08-04T23:09:31Z"},{"price":"8869384","timestamp":"2023-08-04T23:12:51Z"},{"price":"9435690","timestamp":"2023-08-04T23:16:11Z"},{"price":"5996053","timestamp":"2023-08-04T23:19:31Z"},{"price":"6046063","timestamp":"2023-08-04T23:22:51Z"},{"price":"6929024","timestamp":"2023-08-04T23:26:11Z"},{"price":"9122000","timestamp":"2023-08-04T23:29:31Z"},{"price":"5391476","timestamp":"2023-08-04T23:32:51Z"},{"price":"9435921","timestamp":"2023-08-04T23:36:11Z"},{"price":"8545484","timestamp":"2023-08-04T23:39:31Z"},{"price":"7390041","timestamp":"2023-08-04T23:42:51Z"},{"price":"9158067","timestamp":"2023-08-04T23:46:11Z"},{"price":"7236086","timestamp":"2023-08-04T23:49:31Z"},{"price":"9406728","timestamp":"2023-08-04T23:52:51Z"},{"price":"7326349","timestamp":"2023-08-04T23:56:11Z"},{"price":"5613547","timestamp":"2023-08-04T23:59:31Z"},{"price":"9359768","timestamp":"2023-08-05T00:02:51Z"},{"price":"9506188","timestamp":"2023-08-05T00:06:11Z"},{"price":"6986420","timestamp":"2023-08-05T00:09:31Z"},{"price":"7657407","timestamp":"2023-08-05T00:12:51Z"},{"price":"5949330","timestamp":"2023-08-05T00:16:11Z"},{"price":"7565541","timestamp":"2023-08-05T00:19:31Z"},{"price":"6045874","timestamp":"2023-08-05T00:22:51Z"},{"price":"6968512","timestamp":"2023-08-05T00:26:11Z"},{"price":"6390097","timestamp":"2023-08-05T00:29:31Z"},{"price":"6564634","timestamp":"2023-08-05T00:32:51Z"},{"price":"7815753","timestamp":"2023-08-05T00:36:11Z"},{"price":"9578948","timestamp":"2023-08-05T00:39:31Z"},{"price":"9440161","timestamp":"2023-08-05T00:42:51Z"},{"price":"8785153","timestamp":"2023-08-05T00:46:11Z"},{"price":"5891361","timestamp":"2023-08-05T00:49:31Z"},{"price":"7423396","timestamp":"2023-08-05T00:52:51Z"},{"price":"9100541","timestamp":"2023-08-05T00:56:11Z"},{"price":"5158897","timestamp":"2023-08-05T00:59:31Z"},{"price":"6874182","timestamp":"2023-08-05T01:02:51Z"},{"price":"5903678","timestamp":"2023-08-05T01:06:11Z"},{"price":"7968958","timestamp":"2023-08-05T01:09:31Z"},{"price":"7828305","timestamp":"2023-08-05T01:12:51Z"},{"price":"7400330","timestamp":"2023-08-05T01:16:11Z"},{"price":"9615198","timestamp":"2023-08-05T01:19:31Z"},{"price":"7093980","timestamp":"2023-08-05T01:22:51Z"},{"price":"6906942","timestamp":"2023-08-05T01:26:11Z"},{"price":"8700083","timestamp":"2023-08-05T01:29:31Z"},{"price":"8071106","timestamp":"2023-08-05T01:32:51Z"},{"price":"8395128","timestamp":"2023-08-05T01:36:11Z"},{"price":"5353093","timestamp":"2023-08-05T01:39:31Z"},{"price":"9731164","timestamp":"2023-08-05T01:42:51Z"},{"price":"6429380","timestamp":"2023-08-05T01:46:11Z"},{"price":"9818493","timestamp":"2023-08-05T01:49:31Z"},{"price":"9278933","timestamp":"2023-08-05T01:52:51Z"},{"price":"6825306","timestamp":"2023-08-05T01:56:11Z"},{"price":"5343510","timestamp":"2023-08-05T01:59:31Z"},{"price":"7818166","timestamp":"2023-08-05T02:02:51Z"},{"price":"6243145","timestamp":"2023-08-05T02:06:11Z"},{"price":"5304353","timestamp":"2023-08-05T02:09:31Z"},{"price":"5869276","timestamp":"2023-08-05T02:12:51Z"},{"price":"9758495","timestamp":"2023-08-05T02:16:11Z"},{"price":"9398321","timestamp":"2023-08-05T02:19:31Z"},{"price":"5143564","timestamp":"2023-08-05T02:22:51Z"},{"price":"7399814","timestamp":"2023-08-05T02:26:11Z"},{"price":"5554884","timestamp":"2023-08-05T02:29:31Z"},{"price":"9821643","timestamp":"2023-08-05T02:32:51Z"},{"price":"8837356","timestamp":"2023-08-05T02:36:11Z"},{"price":"6483656","timestamp":"2023-08-05T02:39:31Z"},{"price":"5439185","timestamp":"2023-08-05T02:42:51Z"},{"price":"5784684","timestamp":"2023-08-05T02:46:11Z"},{"price":"6103018","timestamp":"2023-08-05T02:49:31Z"},{"price":"8953854","timestamp":"2023-08-05T02:52:51Z"},{"price":"8224915","timestamp":"2023-08-05T02:56:11Z"},{"price":"7579532","timestamp":"2023-08-05T02:59:31Z"},{"price":"6500888","timestamp":"2023-08-05T03:02:51Z"},{"price":"6249244","timestamp":"2023-08-05T03:06:11Z"},{"price":"6640384","timestamp":"2023-08-05T03:09:31Z"},{"price":"6818096","timestamp":"2023-08-05T03:12:51Z"},{"price":"8602559","timestamp":"2023-08-05T03:16:11Z"},{"price":"8771211","timestamp":"2023-08-05T03:19:31Z"},{"price":"8895345","timestamp":"2023-08-05T03:22:51Z"},{"price":"6904059","timestamp":"2023-08-05T03:26:11Z"},{"price":"7717974","timestamp":"2023-08-05T03:29:31Z"},{"price":"9507565","timestamp":"2023-08-05T03:32:51Z"},{"price":"6645605","timestamp":"2023-08-05T03:36:11Z"},{"price":"7343569","timestamp":"2023-08-05T03:39:31Z"},{"price":"8313073","timestamp":"2023-08-05T03:42:51Z"},{"price":"6450015","timestamp":"2023-08-05T03:46:11Z"},{"price":"7325128","timestamp":"2023-08-05T03:49:31Z"},{"price":"9261534","timestamp":"2023-08-05T03:52:51Z"},{"price":"5139902","timestamp":"2023-08-05T03:56:11Z"},{"price":"9624934","timestamp":"2023-08-05T03:59:31Z"},{"price":"6199885","timestamp":"2023-08-05T04:02:51Z"},{"price":"8188891","timestamp":"2023-08-05T04:06:11Z"},{"price":"5729294","timestamp":"2023-08-05T04:09:31Z"},{"price":"7241775","timestamp":"2023-08-05T04:12:51Z"},{"price":"5876028","timestamp":"2023-08-05T04:16:11Z"},{"price":"5063782","timestamp":"2023-08-05T04:19:31Z"},{"price":"7747309","timestamp":"2023-08-05T04:22:51Z"},{"price":"5276933","timestamp":"2023-08-05T04:26:11Z"},{"price":"9222716","timestamp":"2023-08-05T04:29:31Z"},{"price":"6283559","timestamp":"2023-08-05T04:32:51Z"},{"price":"8260395","timestamp":"2023-08-05T04:36:11Z"},{"price":"7309040","timestamp":"2023-08-05T04:39:31Z"},{"price":"8636193","timestamp":"2023-08-05T04:42:51Z"},{"price":"5180381","timestamp":"2023-08-05T04:46:11Z"},{"price":"5530299","timestamp":"2023-08-05T04:49:31Z"},{"price":"7137971","timestamp":"2023-08-05T04:52:51Z"},{"price":"9207070","timestamp":"2023-08-05T04:56:11Z"},{"price":"6409019","timestamp":"2023-08-05T04:59:31Z"},{"price":"5085999","timestamp":"2023-08-05T05:02:51Z"},{"price":"5441917","timestamp":"2023-08-05T05:06:11Z"},{"price":"8943035","timestamp":"2023-08-05T05:09:31Z"},{"price":"5651561","timestamp":"2023-08-05T05:12:51Z"},{"price":"9340479","timestamp":"2023-08-05T05:16:11Z"},{"price":"9092002","timestamp":"2023-08-05T05:19:31Z"},{"price":"7197247","timestamp":"2023-08-05T05:22:51Z"},{"price":"6299196","timestamp":"2023-08-05T05:26:11Z"},{"price":"6786864","timestamp":"2023-08-05T05:29:31Z"},{"price":"9178121","timestamp":"2023-08-05T05:32:51Z"},{"price":"6694872","timestamp":"2023-08-05T05:36:11Z"},{"price":"7222984","timestamp":"2023-08-05T05:39:31Z"},{"price":"6215061","timestamp":"2023-08-05T05:42:51Z"},{"price":"5069527","timestamp":"2023-08-05T05:46:11Z"},{"price":"9744061","timestamp":"2023-08-05T05:49:31Z"},{"price":"9606426","timestamp":"2023-08-05T05:52:51Z"},{"price":"7741431","timestamp":"2023-08-05T05:56:11Z"},{"price":"5517099","timestamp":"2023-08-05T05:59:31Z"},{"price":"8481083","timestamp":"2023-08-05T06:02:51Z"},{"price":"8567530","timestamp":"2023-08-05T06:06:11Z"},{"price":"7890231","timestamp":"2023-08-05T06:09:31Z"},{"price":"7087549","timestamp":"2023-08-05T06:12:51Z"},{"price":"9033400","timestamp":"2023-08-05T06:16:11Z"},{"price":"7042311","timestamp":"2023-08-05T06:19:31Z"},{"price":"5348064","timestamp":"2023-08-05T06:22:51Z"},{"price":"7808119","timestamp":"2023-08-05T06:26:11Z"},{"price":"6732826","timestamp":"2023-08-05T06:29:31Z"},{"price":"5627444","timestamp":"2023-08-05T06:32:51Z"},{"price":"7949262","timestamp":"2023-08-05T06:36:11Z"},{"price":"7210461","timestamp":"2023-08-05T06:39:31Z"},{"price":"6509858","timestamp":"2023-08-05T06:42:51Z"},{"price":"5278070","timestamp":"2023-08-05T06:46:11Z"},{"price":"9242440","timestamp":"2023-08-05T06:49:31Z"},{"price":"6071660","timestamp":"2023-08-05T06:52:51Z"},{"price":"5856355","timestamp":"2023-08-05T06:56:11Z"},{"price":"5149555","timestamp":"2023-08-05T06:59:31Z"},{"price":"9731496","timestamp":"2023-08-05T07:02:51Z"},{"price":"9509320","timestamp":"2023-08-05T07:06:11Z"},{"price":"7728554","timestamp":"2023-08-05T07:09:31Z"},{"price":"6768823","timestamp":"2023-08-05T07:12:51Z"},{"price":"8467274","timestamp":"2023-08-05T07:16:11Z"},{"price":"9200524","timestamp":"2023-08-05T07:19:31Z"},{"price":"6577676","timestamp":"2023-08-05T07:22:51Z"},{"price":"9548362","timestamp":"2023-08-05T07:26:11Z"},{"price":"5322331","timestamp":"2023-08-05T07:29:31Z"},{"price":"7766672","timestamp":"2023-08-05T07:32:51Z"},{"price":"9138856","timestamp":"2023-08-05T07:36:11Z"},{"price":"8872481","timestamp":"2023-08-05T07:39:31Z"},{"price":"5058206","timestamp":"2023-08-05T07:42:51Z"},{"price":"8013739","timestamp":"2023-08-05T07:46:11Z"},{"price":"9218185","timestamp":"2023-08-05T07:49:31Z"},{"price":"8681931","timestamp":"2023-08-05T07:52:51Z"},{"price":"5047186","timestamp":"2023-08-05T07:56:11Z"},{"price":"6139911","timestamp":"2023-08-05T07:59:31Z"},{"price":"9572769","timestamp":"2023-08-05T08:02:51Z"},{"price":"9758969","timestamp":"2023-08-05T08:06:11Z"},{"price":"5717340","timestamp":"2023-08-05T08:09:31Z"},{"price":"7558710","timestamp":"2023-08-05T08:12:51Z"},{"price":"8642855","timestamp":"2023-08-05T08:16:11Z"},{"price":"7519264","timestamp":"2023-08-05T08:19:31Z"},{"price":"6400561","timestamp":"2023-08-05T08:22:51Z"},{"price":"7546610","timestamp":"2023-08-05T08:26:11Z"},{"price":"7899842","timestamp":"2023-08-05T08:29:31Z"},{"price":"6334215","timestamp":"2023-08-05T08:32:51Z"},{"price":"6529226","timestamp":"2023-08-05T08:36:11Z"},{"price":"8808801","timestamp":"2023-08-05T08:39:31Z"},{"price":"9115307","timestamp":"2023-08-05T08:42:51Z"},{"price":"5650287","timestamp":"2023-08-05T08:46:11Z"},{"price":"6821066","timestamp":"2023-08-05T08:49:31Z"},{"price":"8244623","timestamp":"2023-08-05T08:52:51Z"},{"price":"8185447","timestamp":"2023-08-05T08:56:11Z"},{"price":"7313547","timestamp":"2023-08-05T08:59:31Z"},{"price":"6667304","timestamp":"2023-08-05T09:02:51Z"},{"price":"8682862","timestamp":"2023-08-05T09:06:11Z"},{"price":"7839384","timestamp":"2023-08-05T09:09:31Z"},{"price":"8333480","timestamp":"2023-08-05T09:12:51Z"},{"price":"9337490","timestamp":"2023-08-05T09:16:11Z"},{"price":"8424487","timestamp":"2023-08-05T09:19:31Z"},{"price":"9669209","timestamp":"2023-08-05T09:22:51Z"},{"price":"5668497","timestamp":"2023-08-05T09:26:11Z"},{"price":"7685488","timestamp":"2023-08-05T09:29:31Z"},{"price":"6783687","timestamp":"2023-08-05T09:32:51Z"},{"price":"5127151","timestamp":"2023-08-05T09:36:11Z"},{"price":"6072042","timestamp":"2023-08-05T09:39:31Z"},{"price":"8781553","timestamp":"2023-08-05T09:42:51Z"},{"price":"7969817","timestamp":"2023-08-05T09:46:11Z"},{"price":"5535964","timestamp":"2023-08-05T09:49:31Z"},{"price":"5931738","timestamp":"2023-08-05T09:52:51Z"},{"price":"9464434","timestamp":"2023-08-05T09:56:11Z"},{"price":"7906222","timestamp":"2023-08-05T09:59:31Z"},{"price":"6180148","timestamp":"2023-08-05T10:02:51Z"},{"price":"8247826","timestamp":"2023-08-05T10:06:11Z"},{"price":"9551797","timestamp":"2023-08-05T10:09:31Z"},{"price":"7039946","timestamp":"2023-08-05T10:12:51Z"},{"price":"5528033","timestamp":"2023-08-05T10:16:11Z"},{"price":"6847293","timestamp":"2023-08-05T10:19:31Z"},{"price":"9686193","timestamp":"2023-08-05T10:22:51Z"},{"price":"5660119","timestamp":"2023-08-05T10:26:11Z"},{"price":"9251547","timestamp":"2023-08-05T10:29:31Z"},{"price":"6262329","timestamp":"2023-08-05T10:32:51Z"},{"price":"8823504","timestamp":"2023-08-05T10:36:11Z"},{"price":"9579167","timestamp":"2023-08-05T10:39:31Z"},{"price":"9744839","timestamp":"2023-08-05T10:42:51Z"},{"price":"9031825","timestamp":"2023-08-05T10:46:11Z"},{"price":"8613349","timestamp":"2023-08-05T10:49:31Z"},{"price":"6203452","timestamp":"2023-08-05T10:52:51Z"},{"price":"7795339","timestamp":"2023-08-05T10:56:11Z"},{"price":"6119828","timestamp":"2023-08-05T10:59:31Z"},{"price":"7861984","timestamp":"2023-08-05T11:02:51Z"},{"price":"9015160","timestamp":"2023-08-05T11:06:11Z"},{"price":"9422661","timestamp":"2023-08-05T11:09:31Z"},{"price":"5401532","timestamp":"2023-08-05T11:12:51Z"},{"price":"6645303","timestamp":"2023-08-05T11:16:11Z"},{"price":"5934190","timestamp":"2023-08-05T11:19:31Z"},{"price":"6471403","timestamp":"2023-08-05T11:22:51Z"},{"price":"8074512","timestamp":"2023-08-05T11:26:11Z"},{"price":"5380707","timestamp":"2023-08-05T11:29:31Z"},{"price":"7226792","timestamp":"2023-08-05T11:32:51Z"},{"price":"8345354","timestamp":"2023-08-05T11:36:11Z"},{"price":"6815226","timestamp":"2023-08-05T11:39:31Z"},{"price":"8412284","timestamp":"2023-08-05T11:42:51Z"},{"price":"7940366","timestamp":"2023-08-05T11:46:11Z"},{"price":"6561783","timestamp":"2023-08-05T11:49:31Z"},{"price":"5259340","timestamp":"2023-08-05T11:52:51Z"},{"price":"9757196","timestamp":"2023-08-05T11:56:11Z"},{"price":"8514885","timestamp":"2023-08-05T11:59:31Z"},{"price":"7784551","timestamp":"2023-08-05T12:02:51Z"},{"price":"5598351","timestamp":"2023-08-05T12:06:11Z"},{"price":"9567418","timestamp":"2023-08-05T12:09:31Z"},{"price":"5469950","timestamp":"2023-08-05T12:12:51Z"},{"price":"8711584","timestamp":"2023-08-05T12:16:11Z"},{"price":"5500740","timestamp":"2023-08-05T12:19:31Z"},{"price":"8082074","timestamp":"2023-08-05T12:22:51Z"},{"price":"5325448","timestamp":"2023-08-05T12:26:11Z"},{"price":"9049026","timestamp":"2023-08-05T12:29:31Z"},{"price":"6124456","timestamp":"2023-08-05T12:32:51Z"},{"price":"8912502","timestamp":"2023-08-05T12:36:11Z"},{"price":"7876211","timestamp":"2023-08-05T12:39:31Z"},{"price":"5180222","timestamp":"2023-08-05T12:42:51Z"},{"price":"9114455","timestamp":"2023-08-05T12:46:11Z"},{"price":"5094780","timestamp":"2023-08-05T12:49:31Z"},{"price":"9407618","timestamp":"2023-08-05T12:52:51Z"},{"price":"5729495","timestamp":"2023-08-05T12:56:11Z"},{"price":"7682123","timestamp":"2023-08-05T12:59:31Z"},{"price":"9757124","timestamp":"2023-08-05T13:02:51Z"},{"price":"6156204","timestamp":"2023-08-05T13:06:11Z"},{"price":"8655785","timestamp":"2023-08-05T13:09:31Z"},{"price":"6264515","timestamp":"2023-08-05T13:12:51Z"},{"price":"9639832","timestamp":"2023-08-05T13:16:11Z"},{"price":"9016018","timestamp":"2023-08-05T13:19:31Z"},{"price":"9640855","timestamp":"2023-08-05T13:22:51Z"},{"price":"6722844","timestamp":"2023-08-05T13:26:11Z"},{"price":"6200452","timestamp":"2023-08-05T13:29:31Z"},{"price":"6839595","timestamp":"2023-08-05T13:32:51Z"},{"price":"8665456","timestamp":"2023-08-05T13:36:11Z"},{"price":"7738887","timestamp":"2023-08-05T13:39:31Z"},{"price":"7877414","timestamp":"2023-08-05T13:42:51Z"},{"price":"7520507","timestamp":"2023-08-05T13:46:11Z"},{"price":"6336451","timestamp":"2023-08-05T13:49:31Z"},{"price":"7830193","timestamp":"2023-08-05T13:52:51Z"},{"price":"5583515","timestamp":"2023-08-05T13:56:11Z"},{"price":"9654040","timestamp":"2023-08-05T13:59:31Z"},{"price":"9119638","timestamp":"2023-08-05T14:02:51Z"},{"price":"8639587","timestamp":"2023-08-05T14:06:11Z"},{"price":"5807478","timestamp":"2023-08-05T14:09:31Z"},{"price":"7263019","timestamp":"2023-08-05T14:12:51Z"},{"price":"5998888","timestamp":"2023-08-05T14:16:11Z"},{"price":"7094783","timestamp":"2023-08-05T14:19:31Z"},{"price":"6451652","timestamp":"2023-08-05T14:22:51Z"},{"price":"9384697","timestamp":"2023-08-05T14:26:11Z"},{"price":"8151624","timestamp":"2023-08-05T14:29:31Z"},{"price":"5464445","timestamp":"2023-08-05T14:32:51Z"},{"price":"8342656","timestamp":"2023-08-05T14:36:11Z"},{"price":"8261196","timestamp":"2023-08-05T14:39:31Z"},{"price":"8256066","timestamp":"2023-08-05T14:42:51Z"},{"price":"7724064","timestamp":"2023-08-05T14:46:11Z"},{"price":"9217349","timestamp":"2023-08-05T14:49:31Z"},{"price":"8742435","timestamp":"2023-08-05T14:52:51Z"},{"price":"5412354","timestamp":"2023-08-05T14:56:11Z"},{"price":"9533771","timestamp":"2023-08-05T14:59:31Z"},{"price":"8494085","timestamp":"2023-08-05T15:02:51Z"},{"price":"6211341","timestamp":"2023-08-05T15:06:11Z"},{"price":"5796681","timestamp":"2023-08-05T15:09:31Z"},{"price":"7300033","timestamp":"2023-08-05T15:12:51Z"},{"price":"9775310","timestamp":"2023-08-05T15:16:11Z"},{"price":"6694116","timestamp":"2023-08-05T15:19:31Z"},{"price":"5473731","timestamp":"2023-08-05T15:22:51Z"},{"price":"5036058","timestamp":"2023-08-05T15:26:11Z"},{"price":"9368016","timestamp":"2023-08-05T15:29:31Z"},{"price":"9366533","timestamp":"2023-08-05T15:32:51Z"},{"price":"5647080","timestamp":"2023-08-05T15:36:11Z"},{"price":"5615119","timestamp":"2023-08-05T15:39:31Z"},{"price":"9954577","timestamp":"2023-08-05T15:42:51Z"},{"price":"6179242","timestamp":"2023-08-05T15:46:11Z"},{"price":"8474431","timestamp":"2023-08-05T15:49:31Z"},{"price":"9956740","timestamp":"2023-08-05T15:52:51Z"},{"price":"7101820","timestamp":"2023-08-05T15:56:11Z"},{"price":"6102118","timestamp":"2023-08-05T15:59:31Z"},{"price":"7510792","timestamp":"2023-08-05T16:02:51Z"},{"price":"6008246","timestamp":"2023-08-05T16:06:11Z"},{"price":"8478429","timestamp":"2023-08-05T16:09:31Z"},{"price":"8481662","timestamp":"2023-08-05T16:12:51Z"},{"price":"5764667","timestamp":"2023-08-05T16:16:11Z"},{"price":"9446023","timestamp":"2023-08-05T16:19:31Z"},{"price":"6425347","timestamp":"2023-08-05T16:22:51Z"},{"price":"9361381","timestamp":"2023-08-05T16:26:11Z"},{"price":"5774807","timestamp":"2023-08-05T16:29:31Z"},{"price":"6296826","timestamp":"2023-08-05T16:32:51Z"},{"price":"9083926","timestamp":"2023-08-05T16:36:11Z"},{"price":"8039298","timestamp":"2023-08-05T16:39:31Z"},{"price":"8261077","timestamp":"2023-08-05T16:42:51Z"},{"price":"6749392","timestamp":"2023-08-05T16:46:11Z"},{"price":"7096666","timestamp":"2023-08-05T16:49:31Z"},{"price":"6685214","timestamp":"2023-08-05T16:52:51Z"},{"price":"7586580","timestamp":"2023-08-05T16:56:11Z"},{"price":"6470367","timestamp":"2023-08-05T16:59:31Z"},{"price":"6897736","timestamp":"2023-08-05T17:02:51Z"},{"price":"8613041","timestamp":"2023-08-05T17:06:11Z"},{"price":"9450675","timestamp":"2023-08-05T17:09:31Z"},{"price":"5175420","timestamp":"2023-08-05T17:12:51Z"},{"price":"9478328","timestamp":"2023-08-05T17:16:11Z"},{"price":"6440321","timestamp":"2023-08-05T17:19:31Z"},{"price":"7043103","timestamp":"2023-08-05T17:22:51Z"},{"price":"7855575","timestamp":"2023-08-05T17:26:11Z"},{"price":"7828312","timestamp":"2023-08-05T17:29:31Z"},{"price":"6808591","timestamp":"2023-08-05T17:32:51Z"},{"price":"9641456","timestamp":"2023-08-05T17:36:11Z"},{"price":"5104288","timestamp":"2023-08-05T17:39:31Z"},{"price":"9614385","timestamp":"2023-08-05T17:42:51Z"},{"price":"5670028","timestamp":"2023-08-05T17:46:11Z"},{"price":"8993712","timestamp":"2023-08-05T17:49:31Z"},{"price":"6485721","timestamp":"2023-08-05T17:52:51Z"},{"price":"9197707","timestamp":"2023-08-05T17:56:11Z"},{"price":"9106822","timestamp":"2023-08-05T17:59:31Z"},{"price":"5198974","timestamp":"2023-08-05T18:02:51Z"},{"price":"6393016","timestamp":"2023-08-05T18:06:11Z"},{"price":"9636322","timestamp":"2023-08-05T18:09:31Z"},{"price":"9313193","timestamp":"2023-08-05T18:12:51Z"},{"price":"6906268","timestamp":"2023-08-05T18:16:11Z"},{"price":"7742551","timestamp":"2023-08-05T18:19:31Z"},{"price":"9308517","timestamp":"2023-08-05T18:22:51Z"},{"price":"5230166","timestamp":"2023-08-05T18:26:11Z"},{"price":"5847852","timestamp":"2023-08-05T18:29:31Z"},{"price":"7886545","timestamp":"2023-08-05T18:32:51Z"},{"price":"6264146","timestamp":"2023-08-05T18:36:11Z"},{"price":"8669974","timestamp":"2023-08-05T18:39:31Z"},{"price":"6219986","timestamp":"2023-08-05T18:42:51Z"},{"price":"8213483","timestamp":"2023-08-05T18:46:11Z"},{"price":"8232753","timestamp":"2023-08-05T18:49:31Z"},{"price":"6937943","timestamp":"2023-08-05T18:52:51Z"},{"price":"7917633","timestamp":"2023-08-05T18:56:11Z"},{"price":"6387906","timestamp":"2023-08-05T18:59:31Z"},{"price":"9860609","timestamp":"2023-08-05T19:02:51Z"},{"price":"5041623","timestamp":"2023-08-05T19:06:11Z"},{"price":"5068660","timestamp":"2023-08-05T19:09:31Z"},{"price":"7645576","timestamp":"2023-08-05T19:12:51Z"},{"price":"7183889","timestamp":"2023-08-05T19:16:11Z"},{"price":"5954721","timestamp":"2023-08-05T19:19:31Z"},{"price":"5333213","timestamp":"2023-08-05T19:22:51Z"},{"price":"9912886","timestamp":"2023-08-05T19:26:11Z"},{"price":"8163788","timestamp":"2023-08-05T19:29:31Z"},{"price":"6135687","timestamp":"2023-08-05T19:32:51Z"},{"price":"6775274","timestamp":"2023-08-05T19:36:11Z"},{"price":"7325732","timestamp":"2023-08-05T19:39:31Z"},{"price":"8482792","timestamp":"2023-08-05T19:42:51Z"},{"price":"9347238","timestamp":"2023-08-05T19:46:11Z"},{"price":"8423831","timestamp":"2023-08-05T19:49:31Z"},{"price":"5549182","timestamp":"2023-08-05T19:52:51Z"},{"price":"7137238","timestamp":"2023-08-05T19:56:11Z"},{"price":"6853636","timestamp":"2023-08-05T19:59:31Z"},{"price":"7474362","timestamp":"2023-08-05T20:02:51Z"},{"price":"5574052","timestamp":"2023-08-05T20:06:11Z"},{"price":"5030665","timestamp":"2023-08-05T20:09:31Z"},{"price":"8402500","timestamp":"2023-08-05T20:12:51Z"},{"price":"5690296","timestamp":"2023-08-05T20:16:11Z"},{"price":"6078621","timestamp":"2023-08-05T20:19:31Z"},{"price":"7533641","timestamp":"2023-08-05T20:22:51Z"},{"price":"9375242","timestamp":"2023-08-05T20:26:11Z"},{"price":"7969239","timestamp":"2023-08-05T20:29:31Z"},{"price":"8540923","timestamp":"2023-08-05T20:32:51Z"},{"price":"5632024","timestamp":"2023-08-05T20:36:11Z"},{"price":"7801780","timestamp":"2023-08-05T20:39:31Z"},{"price":"8197980","timestamp":"2023-08-05T20:42:51Z"},{"price":"5474430","timestamp":"2023-08-05T20:46:11Z"},{"price":"9246084","timestamp":"2023-08-05T20:49:31Z"},{"price":"9871540","timestamp":"2023-08-05T20:52:51Z"},{"price":"7071868","timestamp":"2023-08-05T20:56:11Z"},{"price":"5753433","timestamp":"2023-08-05T20:59:31Z"},{"price":"7021900","timestamp":"2023-08-05T21:02:51Z"},{"price":"6697880","timestamp":"2023-08-05T21:06:11Z"},{"price":"8927659","timestamp":"2023-08-05T21:09:31Z"},{"price":"8531407","timestamp":"2023-08-05T21:12:51Z"},{"price":"8637080","timestamp":"2023-08-05T21:16:11Z"},{"price":"8952662","timestamp":"2023-08-05T21:19:31Z"},{"price":"6350710","timestamp":"2023-08-05T21:22:51Z"},{"price":"6020289","timestamp":"2023-08-05T21:26:11Z"},{"price":"8397598","timestamp":"2023-08-05T21:29:31Z"},{"price":"7496431","timestamp":"2023-08-05T21:32:51Z"},{"price":"7512537","timestamp":"2023-08-05T21:36:11Z"},{"price":"8127761","timestamp":"2023-08-05T21:39:31Z"},{"price":"6147104","timestamp":"2023-08-05T21:42:51Z"},{"price":"6626355","timestamp":"2023-08-05T21:46:11Z"},{"price":"8137557","timestamp":"2023-08-05T21:49:31Z"},{"price":"8558483","timestamp":"2023-08-05T21:52:51Z"},{"price":"9466451","timestamp":"2023-08-05T21:56:11Z"},{"price":"8125571","timestamp":"2023-08-05T21:59:31Z"},{"price":"6088306","timestamp":"2023-08-05T22:02:51Z"},{"price":"8717809","timestamp":"2023-08-05T22:06:11Z"},{"price":"9080804","timestamp":"2023-08-05T22:09:31Z"},{"price":"9441311","timestamp":"2023-08-05T22:12:51Z"},{"price":"8810383","timestamp":"2023-08-05T22:16:11Z"},{"price":"8359158","timestamp":"2023-08-05T22:19:31Z"},{"price":"6885533","timestamp":"2023-08-05T22:22:51Z"},{"price":"9568722","timestamp":"2023-08-05T22:26:11Z"},{"price":"9459326","timestamp":"2023-08-05T22:29:31Z"},{"price":"7719942","timestamp":"2023-08-05T22:32:51Z"},{"price":"6949772","timestamp":"2023-08-05T22:36:11Z"},{"price":"5216013","timestamp":"2023-08-05T22:39:31Z"},{"price":"7595775","timestamp":"2023-08-05T22:42:51Z"},{"price":"6061507","timestamp":"2023-08-05T22:46:11Z"},{"price":"5564161","timestamp":"2023-08-05T22:49:31Z"},{"price":"9648332","timestamp":"2023-08-05T22:52:51Z"},{"price":"8211171","timestamp":"2023-08-05T22:56:11Z"},{"price":"8406379","timestamp":"2023-08-05T22:59:31Z"},{"price":"8792496","timestamp":"2023-08-05T23:02:51Z"},{"price":"7736651","timestamp":"2023-08-05T23:06:11Z"},{"price":"8133212","timestamp":"2023-08-05T23:09:31Z"},{"price":"7737719","timestamp":"2023-08-05T23:12:51Z"},{"price":"5622928","timestamp":"2023-08-05T23:16:11Z"},{"price":"9788106","timestamp":"2023-08-05T23:19:31Z"},{"price":"8284510","timestamp":"2023-08-05T23:22:51Z"},{"price":"5533612","timestamp":"2023-08-05T23:26:11Z"},{"price":"6979636","timestamp":"2023-08-05T23:29:31Z"},{"price":"6654994","timestamp":"2023-08-05T23:32:51Z"},{"price":"9280666","timestamp":"2023-08-05T23:36:11Z"},{"price":"5088550","timestamp":"2023-08-05T23:39:31Z"},{"price":"6551217","timestamp":"2023-08-05T23:42:51Z"},{"price":"8663049","timestamp":"2023-08-05T23:46:11Z"},{"price":"6454365","timestamp":"2023-08-05T23:49:31Z"},{"price":"6827792","timestamp":"2023-08-05T23:52:51Z"},{"price":"7646681","timestamp":"2023-08-05T23:56:11Z"},{"price":"8518708","timestamp":"2023-08-05T23:59:31Z"},{"price":"6238285","timestamp":"2023-08-06T00:02:51Z"},{"price":"7862053","timestamp":"2023-08-06T00:06:11Z"},{"price":"7862081","timestamp":"2023-08-06T00:09:31Z"},{"price":"5638265","timestamp":"2023-08-06T00:12:51Z"},{"price":"8467259","timestamp":"2023-08-06T00:16:11Z"},{"price":"5202730","timestamp":"2023-08-06T00:19:31Z"},{"price":"9756937","timestamp":"2023-08-06T00:22:51Z"},{"price":"8340905","timestamp":"2023-08-06T00:26:11Z"},{"price":"5722679","timestamp":"2023-08-06T00:29:31Z"},{"price":"6009173","timestamp":"2023-08-06T00:32:51Z"},{"price":"5245354","timestamp":"2023-08-06T00:36:11Z"},{"price":"9095243","timestamp":"2023-08-06T00:39:31Z"},{"price":"5382650","timestamp":"2023-08-06T00:42:51Z"},{"price":"9479776","timestamp":"2023-08-06T00:46:11Z"},{"price":"7780116","timestamp":"2023-08-06T00:49:31Z"},{"price":"6758345","timestamp":"2023-08-06T00:52:51Z"},{"price":"6202528","timestamp":"2023-08-06T00:56:11Z"},{"price":"8831646","timestamp":"2023-08-06T00:59:31Z"},{"price":"9926528","timestamp":"2023-08-06T01:02:51Z"},{"price":"6793665","timestamp":"2023-08-06T01:06:11Z"},{"price":"6022596","timestamp":"2023-08-06T01:09:31Z"},{"price":"5617331","timestamp":"2023-08-06T01:12:51Z"},{"price":"5342413","timestamp":"2023-08-06T01:16:11Z"},{"price":"7639843","timestamp":"2023-08-06T01:19:31Z"},{"price":"6563026","timestamp":"2023-08-06T01:22:51Z"},{"price":"8802256","timestamp":"2023-08-06T01:26:11Z"},{"price":"6554188","timestamp":"2023-08-06T01:29:31Z"},{"price":"5101198","timestamp":"2023-08-06T01:32:51Z"},{"price":"9763397","timestamp":"2023-08-06T01:36:11Z"},{"price":"7277297","timestamp":"2023-08-06T01:39:31Z"},{"price":"8725967","timestamp":"2023-08-06T01:42:51Z"},{"price":"5061589","timestamp":"2023-08-06T01:46:11Z"},{"price":"9086720","timestamp":"2023-08-06T01:49:31Z"},{"price":"9645845","timestamp":"2023-08-06T01:52:51Z"},{"price":"9898068","timestamp":"2023-08-06T01:56:11Z"},{"price":"6446225","timestamp":"2023-08-06T01:59:31Z"},{"price":"8807045","timestamp":"2023-08-06T02:02:51Z"},{"price":"9536006","timestamp":"2023-08-06T02:06:11Z"},{"price":"7040280","timestamp":"2023-08-06T02:09:31Z"},{"price":"6896630","timestamp":"2023-08-06T02:12:51Z"},{"price":"6970358","timestamp":"2023-08-06T02:16:11Z"},{"price":"9086527","timestamp":"2023-08-06T02:19:31Z"},{"price":"7147394","timestamp":"2023-08-06T02:22:51Z"},{"price":"6823912","timestamp":"2023-08-06T02:26:11Z"},{"price":"8027124","timestamp":"2023-08-06T02:29:31Z"},{"price":"9749154","timestamp":"2023-08-06T02:32:51Z"},{"price":"8947728","timestamp":"2023-08-06T02:36:11Z"},{"price":"6144097","timestamp":"2023-08-06T02:39:31Z"},{"price":"8578268","timestamp":"2023-08-06T02:42:51Z"},{"price":"8441304","timestamp":"2023-08-06T02:46:11Z"},{"price":"5585921","timestamp":"2023-08-06T02:49:31Z"},{"price":"5342268","timestamp":"2023-08-06T02:52:51Z"},{"price":"5265768","timestamp":"2023-08-06T02:56:11Z"},{"price":"6609369","timestamp":"2023-08-06T02:59:31Z"},{"price":"7953533","timestamp":"2023-08-06T03:02:51Z"},{"price":"8337841","timestamp":"2023-08-06T03:06:11Z"},{"price":"8751299","timestamp":"2023-08-06T03:09:31Z"},{"price":"7618628","timestamp":"2023-08-06T03:12:51Z"},{"price":"8023452","timestamp":"2023-08-06T03:16:11Z"},{"price":"5136919","timestamp":"2023-08-06T03:19:31Z"},{"price":"9236847","timestamp":"2023-08-06T03:22:51Z"},{"price":"9334398","timestamp":"2023-08-06T03:26:11Z"},{"price":"8107505","timestamp":"2023-08-06T03:29:31Z"},{"price":"5911680","timestamp":"2023-08-06T03:32:51Z"},{"price":"7773572","timestamp":"2023-08-06T03:36:11Z"},{"price":"5675753","timestamp":"2023-08-06T03:39:31Z"},{"price":"9601922","timestamp":"2023-08-06T03:42:51Z"},{"price":"7742405","timestamp":"2023-08-06T03:46:11Z"},{"price":"7408695","timestamp":"2023-08-06T03:49:31Z"},{"price":"8153747","timestamp":"2023-08-06T03:52:51Z"},{"price":"6330380","timestamp":"2023-08-06T03:56:11Z"},{"price":"6696519","timestamp":"2023-08-06T03:59:31Z"},{"price":"9767798","timestamp":"2023-08-06T04:02:51Z"},{"price":"9999252","timestamp":"2023-08-06T04:06:11Z"},{"price":"5930503","timestamp":"2023-08-06T04:09:31Z"},{"price":"8974579","timestamp":"2023-08-06T04:12:51Z"},{"price":"6480927","timestamp":"2023-08-06T04:16:11Z"},{"price":"5416675","timestamp":"2023-08-06T04:19:31Z"},{"price":"8167674","timestamp":"2023-08-06T04:22:51Z"},{"price":"9068657","timestamp":"2023-08-06T04:26:11Z"},{"price":"8604348","timestamp":"2023-08-06T04:29:31Z"},{"price":"5362508","timestamp":"2023-08-06T04:32:51Z"},{"price":"7298433","timestamp":"2023-08-06T04:36:11Z"},{"price":"7731133","timestamp":"2023-08-06T04:39:31Z"},{"price":"7106143","timestamp":"2023-08-06T04:42:51Z"},{"price":"6357410","timestamp":"2023-08-06T04:46:11Z"},{"price":"9036009","timestamp":"2023-08-06T04:49:31Z"},{"price":"7101529","timestamp":"2023-08-06T04:52:51Z"},{"price":"5063410","timestamp":"2023-08-06T04:56:11Z"},{"price":"6909498","timestamp":"2023-08-06T04:59:31Z"},{"price":"5761580","timestamp":"2023-08-06T05:02:51Z"},{"price":"8039791","timestamp":"2023-08-06T05:06:11Z"},{"price":"8505926","timestamp":"2023-08-06T05:09:31Z"},{"price":"7655179","timestamp":"2023-08-06T05:12:51Z"},{"price":"6496234","timestamp":"2023-08-06T05:16:11Z"},{"price":"8480288","timestamp":"2023-08-06T05:19:31Z"},{"price":"9232862","timestamp":"2023-08-06T05:22:51Z"},{"price":"8706560","timestamp":"2023-08-06T05:26:11Z"},{"price":"6965491","timestamp":"2023-08-06T05:29:31Z"},{"price":"7755091","timestamp":"2023-08-06T05:32:51Z"},{"price":"7290221","timestamp":"2023-08-06T05:36:11Z"},{"price":"5292655","timestamp":"2023-08-06T05:39:31Z"},{"price":"6281599","timestamp":"2023-08-06T05:42:51Z"},{"price":"7621659","timestamp":"2023-08-06T05:46:11Z"},{"price":"6378356","timestamp":"2023-08-06T05:49:31Z"},{"price":"6591323","timestamp":"2023-08-06T05:52:51Z"},{"price":"8952289","timestamp":"2023-08-06T05:56:11Z"},{"price":"8115866","timestamp":"2023-08-06T05:59:31Z"},{"price":"9528704","timestamp":"2023-08-06T06:02:51Z"},{"price":"6983247","timestamp":"2023-08-06T06:06:11Z"},{"price":"7177512","timestamp":"2023-08-06T06:09:31Z"},{"price":"8595265","timestamp":"2023-08-06T06:12:51Z"},{"price":"7137049","timestamp":"2023-08-06T06:16:11Z"},{"price":"5023023","timestamp":"2023-08-06T06:19:31Z"},{"price":"7936873","timestamp":"2023-08-06T06:22:51Z"},{"price":"9807371","timestamp":"2023-08-06T06:26:11Z"},{"price":"7418403","timestamp":"2023-08-06T06:29:31Z"},{"price":"5818400","timestamp":"2023-08-06T06:32:51Z"},{"price":"5147454","timestamp":"2023-08-06T06:36:11Z"},{"price":"7387410","timestamp":"2023-08-06T06:39:31Z"},{"price":"6991409","timestamp":"2023-08-06T06:42:51Z"},{"price":"7070410","timestamp":"2023-08-06T06:46:11Z"},{"price":"8815518","timestamp":"2023-08-06T06:49:31Z"},{"price":"6532053","timestamp":"2023-08-06T06:52:51Z"},{"price":"8069211","timestamp":"2023-08-06T06:56:11Z"},{"price":"7476487","timestamp":"2023-08-06T06:59:31Z"},{"price":"9782181","timestamp":"2023-08-06T07:02:51Z"},{"price":"9546966","timestamp":"2023-08-06T07:06:11Z"},{"price":"9400360","timestamp":"2023-08-06T07:09:31Z"},{"price":"5214835","timestamp":"2023-08-06T07:12:51Z"},{"price":"9541983","timestamp":"2023-08-06T07:16:11Z"},{"price":"5071122","timestamp":"2023-08-06T07:19:31Z"},{"price":"9562587","timestamp":"2023-08-06T07:22:51Z"},{"price":"6329794","timestamp":"2023-08-06T07:26:11Z"},{"price":"8075122","timestamp":"2023-08-06T07:29:31Z"},{"price":"5744246","timestamp":"2023-08-06T07:32:51Z"},{"price":"9678490","timestamp":"2023-08-06T07:36:11Z"},{"price":"9253243","timestamp":"2023-08-06T07:39:31Z"},{"price":"8257619","timestamp":"2023-08-06T07:42:51Z"},{"price":"8777912","timestamp":"2023-08-06T07:46:11Z"},{"price":"7375407","timestamp":"2023-08-06T07:49:31Z"},{"price":"7716708","timestamp":"2023-08-06T07:52:51Z"},{"price":"8414496","timestamp":"2023-08-06T07:56:11Z"},{"price":"8774249","timestamp":"2023-08-06T07:59:31Z"},{"price":"7083350","timestamp":"2023-08-06T08:02:51Z"},{"price":"9398669","timestamp":"2023-08-06T08:06:11Z"},{"price":"6550517","timestamp":"2023-08-06T08:09:31Z"},{"price":"6212338","timestamp":"2023-08-06T08:12:51Z"},{"price":"8870706","timestamp":"2023-08-06T08:16:11Z"},{"price":"5051136","timestamp":"2023-08-06T08:19:31Z"},{"price":"6775448","timestamp":"2023-08-06T08:22:51Z"},{"price":"7604869","timestamp":"2023-08-06T08:26:11Z"},{"price":"8211078","timestamp":"2023-08-06T08:29:31Z"},{"price":"5871856","timestamp":"2023-08-06T08:32:51Z"},{"price":"5376368","timestamp":"2023-08-06T08:36:11Z"},{"price":"7304094","timestamp":"2023-08-06T08:39:31Z"},{"price":"6336433","timestamp":"2023-08-06T08:42:51Z"},{"price":"7928942","timestamp":"2023-08-06T08:46:11Z"},{"price":"8115718","timestamp":"2023-08-06T08:49:31Z"},{"price":"6253052","timestamp":"2023-08-06T08:52:51Z"},{"price":"7617994","timestamp":"2023-08-06T08:56:11Z"},{"price":"6664368","timestamp":"2023-08-06T08:59:31Z"},{"price":"7698015","timestamp":"2023-08-06T09:02:51Z"},{"price":"6235324","timestamp":"2023-08-06T09:06:11Z"},{"price":"6122337","timestamp":"2023-08-06T09:09:31Z"},{"price":"7406797","timestamp":"2023-08-06T09:12:51Z"},{"price":"8570408","timestamp":"2023-08-06T09:16:11Z"},{"price":"8030175","timestamp":"2023-08-06T09:19:31Z"},{"price":"6326137","timestamp":"2023-08-06T09:22:51Z"},{"price":"6322600","timestamp":"2023-08-06T09:26:11Z"},{"price":"7037695","timestamp":"2023-08-06T09:29:31Z"},{"price":"7603517","timestamp":"2023-08-06T09:32:51Z"},{"price":"9147487","timestamp":"2023-08-06T09:36:11Z"},{"price":"7647292","timestamp":"2023-08-06T09:39:31Z"},{"price":"7373108","timestamp":"2023-08-06T09:42:51Z"},{"price":"9297404","timestamp":"2023-08-06T09:46:11Z"},{"price":"8593639","timestamp":"2023-08-06T09:49:31Z"},{"price":"6884285","timestamp":"2023-08-06T09:52:51Z"},{"price":"9287813","timestamp":"2023-08-06T09:56:11Z"},{"price":"7156830","timestamp":"2023-08-06T09:59:31Z"},{"price":"7723518","timestamp":"2023-08-06T10:02:51Z"},{"price":"5636860","timestamp":"2023-08-06T10:06:11Z"},{"price":"8983327","timestamp":"2023-08-06T10:09:31Z"},{"price":"9363722","timestamp":"2023-08-06T10:12:51Z"},{"price":"9127397","timestamp":"2023-08-06T10:16:11Z"},{"price":"5876819","timestamp":"2023-08-06T10:19:31Z"},{"price":"8210501","timestamp":"2023-08-06T10:22:51Z"},{"price":"7569843","timestamp":"2023-08-06T10:26:11Z"},{"price":"9803934","timestamp":"2023-08-06T10:29:31Z"},{"price":"5749791","timestamp":"2023-08-06T10:32:51Z"},{"price":"7886778","timestamp":"2023-08-06T10:36:11Z"},{"price":"9194770","timestamp":"2023-08-06T10:39:31Z"},{"price":"9797223","timestamp":"2023-08-06T10:42:51Z"},{"price":"6162608","timestamp":"2023-08-06T10:46:11Z"},{"price":"5707961","timestamp":"2023-08-06T10:49:31Z"},{"price":"7246947","timestamp":"2023-08-06T10:52:51Z"},{"price":"7303259","timestamp":"2023-08-06T10:56:11Z"},{"price":"5591093","timestamp":"2023-08-06T10:59:31Z"},{"price":"8497790","timestamp":"2023-08-06T11:02:51Z"},{"price":"6693902","timestamp":"2023-08-06T11:06:11Z"},{"price":"9180301","timestamp":"2023-08-06T11:09:31Z"},{"price":"6792211","timestamp":"2023-08-06T11:12:51Z"},{"price":"5108148","timestamp":"2023-08-06T11:16:11Z"},{"price":"5341520","timestamp":"2023-08-06T11:19:31Z"},{"price":"5680912","timestamp":"2023-08-06T11:22:51Z"},{"price":"8037798","timestamp":"2023-08-06T11:26:11Z"},{"price":"7907456","timestamp":"2023-08-06T11:29:31Z"},{"price":"8192067","timestamp":"2023-08-06T11:32:51Z"},{"price":"7170388","timestamp":"2023-08-06T11:36:11Z"},{"price":"5201963","timestamp":"2023-08-06T11:39:31Z"},{"price":"9703229","timestamp":"2023-08-06T11:42:51Z"},{"price":"7126494","timestamp":"2023-08-06T11:46:11Z"},{"price":"9406311","timestamp":"2023-08-06T11:49:31Z"},{"price":"9204676","timestamp":"2023-08-06T11:52:51Z"},{"price":"6183651","timestamp":"2023-08-06T11:56:11Z"},{"price":"7286583","timestamp":"2023-08-06T11:59:31Z"},{"price":"8743262","timestamp":"2023-08-06T12:02:51Z"},{"price":"6044204","timestamp":"2023-08-06T12:06:11Z"},{"price":"5912305","timestamp":"2023-08-06T12:09:31Z"},{"price":"6006378","timestamp":"2023-08-06T12:12:51Z"},{"price":"6584728","timestamp":"2023-08-06T12:16:11Z"},{"price":"8867396","timestamp":"2023-08-06T12:19:31Z"},{"price":"7347938","timestamp":"2023-08-06T12:22:51Z"},{"price":"7359112","timestamp":"2023-08-06T12:26:11Z"},{"price":"8025718","timestamp":"2023-08-06T12:29:31Z"},{"price":"7514760","timestamp":"2023-08-06T12:32:51Z"},{"price":"6596364","timestamp":"2023-08-06T12:36:11Z"},{"price":"5744235","timestamp":"2023-08-06T12:39:31Z"},{"price":"8408098","timestamp":"2023-08-06T12:42:51Z"},{"price":"6002656","timestamp":"2023-08-06T12:46:11Z"},{"price":"8786024","timestamp":"2023-08-06T12:49:31Z"},{"price":"5897123","timestamp":"2023-08-06T12:52:51Z"},{"price":"9590330","timestamp":"2023-08-06T12:56:11Z"},{"price":"9983178","timestamp":"2023-08-06T12:59:31Z"},{"price":"8828131","timestamp":"2023-08-06T13:02:51Z"},{"price":"5936464","timestamp":"2023-08-06T13:06:11Z"},{"price":"5146697","timestamp":"2023-08-06T13:09:31Z"},{"price":"9997705","timestamp":"2023-08-06T13:12:51Z"},{"price":"8346006","timestamp":"2023-08-06T13:16:11Z"},{"price":"7216441","timestamp":"2023-08-06T13:19:31Z"},{"price":"8902806","timestamp":"2023-08-06T13:22:51Z"},{"price":"8454132","timestamp":"2023-08-06T13:26:11Z"},{"price":"7117292","timestamp":"2023-08-06T13:29:31Z"},{"price":"7629095","timestamp":"2023-08-06T13:32:51Z"},{"price":"6335376","timestamp":"2023-08-06T13:36:11Z"},{"price":"5626697","timestamp":"2023-08-06T13:39:31Z"},{"price":"9061980","timestamp":"2023-08-06T13:42:51Z"},{"price":"6921029","timestamp":"2023-08-06T13:46:11Z"},{"price":"7641705","timestamp":"2023-08-06T13:49:31Z"},{"price":"7467873","timestamp":"2023-08-06T13:52:51Z"},{"price":"7628117","timestamp":"2023-08-06T13:56:11Z"},{"price":"5069973","timestamp":"2023-08-06T13:59:31Z"},{"price":"8154919","timestamp":"2023-08-06T14:02:51Z"},{"price":"7856064","timestamp":"2023-08-06T14:06:11Z"},{"price":"6996828","timestamp":"2023-08-06T14:09:31Z"},{"price":"7016519","timestamp":"2023-08-06T14:12:51Z"},{"price":"5906666","timestamp":"2023-08-06T14:16:11Z"},{"price":"6118458","timestamp":"2023-08-06T14:19:31Z"},{"price":"5886512","timestamp":"2023-08-06T14:22:51Z"},{"price":"7383743","timestamp":"2023-08-06T14:26:11Z"},{"price":"7432058","timestamp":"2023-08-06T14:29:31Z"},{"price":"8840611","timestamp":"2023-08-06T14:32:51Z"},{"price":"5018133","timestamp":"2023-08-06T14:36:11Z"},{"price":"7071446","timestamp":"2023-08-06T14:39:31Z"},{"price":"5179788","timestamp":"2023-08-06T14:42:51Z"},{"price":"6414724","timestamp":"2023-08-06T14:46:11Z"},{"price":"5276347","timestamp":"2023-08-06T14:49:31Z"},{"price":"8732041","timestamp":"2023-08-06T14:52:51Z"},{"price":"7649716","timestamp":"2023-08-06T14:56:11Z"},{"price":"5866004","timestamp":"2023-08-06T14:59:31Z"},{"price":"9940780","timestamp":"2023-08-06T15:02:51Z"},{"price":"7743833","timestamp":"2023-08-06T15:06:11Z"},{"price":"8391230","timestamp":"2023-08-06T15:09:31Z"},{"price":"6250590","timestamp":"2023-08-06T15:12:51Z"},{"price":"8691006","timestamp":"2023-08-06T15:16:11Z"},{"price":"8326304","timestamp":"2023-08-06T15:19:31Z"},{"price":"7834044","timestamp":"2023-08-06T15:22:51Z"},{"price":"9739649","timestamp":"2023-08-06T15:26:11Z"},{"price":"7473244","timestamp":"2023-08-06T15:29:31Z"},{"price":"5675069","timestamp":"2023-08-06T15:32:51Z"},{"price":"6468223","timestamp":"2023-08-06T15:36:11Z"},{"price":"6851708","timestamp":"2023-08-06T15:39:31Z"},{"price":"6803911","timestamp":"2023-08-06T15:42:51Z"},{"price":"6498673","timestamp":"2023-08-06T15:46:11Z"},{"price":"6249908","timestamp":"2023-08-06T15:49:31Z"},{"price":"7741077","timestamp":"2023-08-06T15:52:51Z"},{"price":"9768611","timestamp":"2023-08-06T15:56:11Z"},{"price":"6007194","timestamp":"2023-08-06T15:59:31Z"},{"price":"7458357","timestamp":"2023-08-06T16:02:51Z"},{"price":"7871729","timestamp":"2023-08-06T16:06:11Z"},{"price":"5300224","timestamp":"2023-08-06T16:09:31Z"},{"price":"6032032","timestamp":"2023-08-06T16:12:51Z"},{"price":"7166135","timestamp":"2023-08-06T16:16:11Z"},{"price":"9759584","timestamp":"2023-08-06T16:19:31Z"},{"price":"8216075","timestamp":"2023-08-06T16:22:51Z"},{"price":"6848966","timestamp":"2023-08-06T16:26:11Z"},{"price":"7938203","timestamp":"2023-08-06T16:29:31Z"},{"price":"8373191","timestamp":"2023-08-06T16:32:51Z"},{"price":"7801382","timestamp":"2023-08-06T16:36:11Z"},{"price":"6475688","timestamp":"2023-08-06T16:39:31Z"},{"price":"6988387","timestamp":"2023-08-06T16:42:51Z"},{"price":"5409893","timestamp":"2023-08-06T16:46:11Z"},{"price":"8739081","timestamp":"2023-08-06T16:49:31Z"},{"price":"6857068","timestamp":"2023-08-06T16:52:51Z"},{"price":"9911731","timestamp":"2023-08-06T16:56:11Z"},{"price":"7275322","timestamp":"2023-08-06T16:59:31Z"},{"price":"6607472","timestamp":"2023-08-06T17:02:51Z"},{"price":"8345635","timestamp":"2023-08-06T17:06:11Z"},{"price":"7358405","timestamp":"2023-08-06T17:09:31Z"},{"price":"8725898","timestamp":"2023-08-06T17:12:51Z"},{"price":"7575918","timestamp":"2023-08-06T17:16:11Z"},{"price":"5195004","timestamp":"2023-08-06T17:19:31Z"},{"price":"5363152","timestamp":"2023-08-06T17:22:51Z"},{"price":"5983379","timestamp":"2023-08-06T17:26:11Z"},{"price":"5983512","timestamp":"2023-08-06T17:29:31Z"},{"price":"6266996","timestamp":"2023-08-06T17:32:51Z"},{"price":"6472968","timestamp":"2023-08-06T17:36:11Z"},{"price":"5768637","timestamp":"2023-08-06T17:39:31Z"},{"price":"8240589","timestamp":"2023-08-06T17:42:51Z"},{"price":"6651693","timestamp":"2023-08-06T17:46:11Z"},{"price":"7333883","timestamp":"2023-08-06T17:49:31Z"},{"price":"6001280","timestamp":"2023-08-06T17:52:51Z"},{"price":"8076870","timestamp":"2023-08-06T17:56:11Z"},{"price":"8484854","timestamp":"2023-08-06T17:59:31Z"},{"price":"5624799","timestamp":"2023-08-06T18:02:51Z"},{"price":"6791204","timestamp":"2023-08-06T18:06:11Z"},{"price":"6405204","timestamp":"2023-08-06T18:09:31Z"},{"price":"8679204","timestamp":"2023-08-06T18:12:51Z"},{"price":"9388788","timestamp":"2023-08-06T18:16:11Z"},{"price":"5193933","timestamp":"2023-08-06T18:19:31Z"},{"price":"8440106","timestamp":"2023-08-06T18:22:51Z"},{"price":"5101821","timestamp":"2023-08-06T18:26:11Z"},{"price":"6204122","timestamp":"2023-08-06T18:29:31Z"},{"price":"7105907","timestamp":"2023-08-06T18:32:51Z"},{"price":"8448884","timestamp":"2023-08-06T18:36:11Z"},{"price":"5815135","timestamp":"2023-08-06T18:39:31Z"},{"price":"5078964","timestamp":"2023-08-06T18:42:51Z"},{"price":"7998127","timestamp":"2023-08-06T18:46:11Z"},{"price":"7700169","timestamp":"2023-08-06T18:49:31Z"},{"price":"8654922","timestamp":"2023-08-06T18:52:51Z"},{"price":"8397361","timestamp":"2023-08-06T18:56:11Z"},{"price":"8196852","timestamp":"2023-08-06T18:59:31Z"},{"price":"5366469","timestamp":"2023-08-06T19:02:51Z"},{"price":"8967188","timestamp":"2023-08-06T19:06:11Z"},{"price":"8127737","timestamp":"2023-08-06T19:09:31Z"},{"price":"5860124","timestamp":"2023-08-06T19:12:51Z"},{"price":"8799669","timestamp":"2023-08-06T19:16:11Z"},{"price":"5321468","timestamp":"2023-08-06T19:19:31Z"},{"price":"8835321","timestamp":"2023-08-06T19:22:51Z"},{"price":"5403068","timestamp":"2023-08-06T19:26:11Z"},{"price":"6952523","timestamp":"2023-08-06T19:29:31Z"},{"price":"7663741","timestamp":"2023-08-06T19:32:51Z"},{"price":"7901422","timestamp":"2023-08-06T19:36:11Z"},{"price":"9930518","timestamp":"2023-08-06T19:39:31Z"},{"price":"8397564","timestamp":"2023-08-06T19:42:51Z"},{"price":"8448580","timestamp":"2023-08-06T19:46:11Z"},{"price":"7981380","timestamp":"2023-08-06T19:49:31Z"},{"price":"9739006","timestamp":"2023-08-06T19:52:51Z"},{"price":"8396417","timestamp":"2023-08-06T19:56:11Z"},{"price":"9877333","timestamp":"2023-08-06T19:59:31Z"},{"price":"7187314","timestamp":"2023-08-06T20:02:51Z"},{"price":"9234795","timestamp":"2023-08-06T20:06:11Z"},{"price":"9073164","timestamp":"2023-08-06T20:09:31Z"},{"price":"8902318","timestamp":"2023-08-06T20:12:51Z"},{"price":"9768583","timestamp":"2023-08-06T20:16:11Z"},{"price":"5177790","timestamp":"2023-08-06T20:19:31Z"},{"price":"7573719","timestamp":"2023-08-06T20:22:51Z"},{"price":"9067872","timestamp":"2023-08-06T20:26:11Z"},{"price":"5191725","timestamp":"2023-08-06T20:29:31Z"},{"price":"8956369","timestamp":"2023-08-06T20:32:51Z"},{"price":"8230098","timestamp":"2023-08-06T20:36:11Z"},{"price":"9150344","timestamp":"2023-08-06T20:39:31Z"},{"price":"5450780","timestamp":"2023-08-06T20:42:51Z"},{"price":"6852532","timestamp":"2023-08-06T20:46:11Z"},{"price":"8188148","timestamp":"2023-08-06T20:49:31Z"},{"price":"6210402","timestamp":"2023-08-06T20:52:51Z"},{"price":"6072329","timestamp":"2023-08-06T20:56:11Z"},{"price":"9915233","timestamp":"2023-08-06T20:59:31Z"},{"price":"5969310","timestamp":"2023-08-06T21:02:51Z"},{"price":"7826205","timestamp":"2023-08-06T21:06:11Z"},{"price":"5973276","timestamp":"2023-08-06T21:09:31Z"},{"price":"5344571","timestamp":"2023-08-06T21:12:51Z"},{"price":"8315875","timestamp":"2023-08-06T21:16:11Z"},{"price":"6788147","timestamp":"2023-08-06T21:19:31Z"},{"price":"7389870","timestamp":"2023-08-06T21:22:51Z"},{"price":"6239844","timestamp":"2023-08-06T21:26:11Z"},{"price":"9456602","timestamp":"2023-08-06T21:29:31Z"},{"price":"9678101","timestamp":"2023-08-06T21:32:51Z"},{"price":"8961746","timestamp":"2023-08-06T21:36:11Z"},{"price":"5734888","timestamp":"2023-08-06T21:39:31Z"},{"price":"6721579","timestamp":"2023-08-06T21:42:51Z"},{"price":"6927963","timestamp":"2023-08-06T21:46:11Z"},{"price":"6630807","timestamp":"2023-08-06T21:49:31Z"},{"price":"9475771","timestamp":"2023-08-06T21:52:51Z"},{"price":"5899122","timestamp":"2023-08-06T21:56:11Z"},{"price":"8541765","timestamp":"2023-08-06T21:59:31Z"},{"price":"9925685","timestamp":"2023-08-06T22:02:51Z"},{"price":"9227610","timestamp":"2023-08-06T22:06:11Z"},{"price":"8773979","timestamp":"2023-08-06T22:09:31Z"},{"price":"5004103","timestamp":"2023-08-06T22:12:51Z"},{"price":"7023529","timestamp":"2023-08-06T22:16:11Z"},{"price":"8060817","timestamp":"2023-08-06T22:19:31Z"},{"price":"8568906","timestamp":"2023-08-06T22:22:51Z"},{"price":"8834568","timestamp":"2023-08-06T22:26:11Z"},{"price":"9706754","timestamp":"2023-08-06T22:29:31Z"},{"price":"5107822","timestamp":"2023-08-06T22:32:51Z"},{"price":"9712562","timestamp":"2023-08-06T22:36:11Z"},{"price":"8866436","timestamp":"2023-08-06T22:39:31Z"},{"price":"5106833","timestamp":"2023-08-06T22:42:51Z"},{"price":"6792040","timestamp":"2023-08-06T22:46:11Z"},{"price":"7188925","timestamp":"2023-08-06T22:49:31Z"},{"price":"6726213","timestamp":"2023-08-06T22:52:51Z"},{"price":"6340898","timestamp":"2023-08-06T22:56:11Z"},{"price":"7423860","timestamp":"2023-08-06T22:59:31Z"},{"price":"8318802","timestamp":"2023-08-06T23:02:51Z"},{"price":"7806063","timestamp":"2023-08-06T23:06:11Z"},{"price":"8340917","timestamp":"2023-08-06T23:09:31Z"},{"price":"6084660","timestamp":"2023-08-06T23:12:51Z"},{"price":"6551140","timestamp":"2023-08-06T23:16:11Z"},{"price":"5480872","timestamp":"2023-08-06T23:19:31Z"},{"price":"8964764","timestamp":"2023-08-06T23:22:51Z"},{"price":"7967239","timestamp":"2023-08-06T23:26:11Z"},{"price":"9362857","timestamp":"2023-08-06T23:29:31Z"},{"price":"5465335","timestamp":"2023-08-06T23:32:51Z"},{"price":"9851703","timestamp":"2023-08-06T23:36:11Z"},{"price":"7707529","timestamp":"2023-08-06T23:39:31Z"},{"price":"5910527","timestamp":"2023-08-06T23:42:51Z"},{"price":"6062621","timestamp":"2023-08-06T23:46:11Z"},{"price":"6647465","timestamp":"2023-08-06T23:49:31Z"},{"price":"5689921","timestamp":"2023-08-06T23:52:51Z"},{"price":"9307363","timestamp":"2023-08-06T23:56:11Z"},{"price":"7823039","timestamp":"2023-08-06T23:59:31Z"},{"price":"5132923","timestamp":"2023-08-07T00:02:51Z"},{"price":"7169966","timestamp":"2023-08-07T00:06:11Z"},{"price":"7280414","timestamp":"2023-08-07T00:09:31Z"},{"price":"5998705","timestamp":"2023-08-07T00:12:51Z"},{"price":"6786338","timestamp":"2023-08-07T00:16:11Z"},{"price":"7257591","timestamp":"2023-08-07T00:19:31Z"},{"price":"7135158","timestamp":"2023-08-07T00:22:51Z"},{"price":"6664330","timestamp":"2023-08-07T00:26:11Z"},{"price":"8625738","timestamp":"2023-08-07T00:29:31Z"},{"price":"7076682","timestamp":"2023-08-07T00:32:51Z"},{"price":"5877428","timestamp":"2023-08-07T00:36:11Z"},{"price":"6867702","timestamp":"2023-08-07T00:39:31Z"},{"price":"5975641","timestamp":"2023-08-07T00:42:51Z"},{"price":"8185016","timestamp":"2023-08-07T00:46:11Z"},{"price":"5118924","timestamp":"2023-08-07T00:49:31Z"},{"price":"8378189","timestamp":"2023-08-07T00:52:51Z"},{"price":"5557220","timestamp":"2023-08-07T00:56:11Z"},{"price":"8829703","timestamp":"2023-08-07T00:59:31Z"},{"price":"7042537","timestamp":"2023-08-07T01:02:51Z"},{"price":"6967296","timestamp":"2023-08-07T01:06:11Z"},{"price":"5240403","timestamp":"2023-08-07T01:09:31Z"},{"price":"9346177","timestamp":"2023-08-07T01:12:51Z"},{"price":"9211622","timestamp":"2023-08-07T01:16:11Z"},{"price":"7527679","timestamp":"2023-08-07T01:19:31Z"},{"price":"9983020","timestamp":"2023-08-07T01:22:51Z"},{"price":"8264296","timestamp":"2023-08-07T01:26:11Z"},{"price":"5748548","timestamp":"2023-08-07T01:29:31Z"},{"price":"9778228","timestamp":"2023-08-07T01:32:51Z"},{"price":"6180290","timestamp":"2023-08-07T01:36:11Z"},{"price":"7175587","timestamp":"2023-08-07T01:39:31Z"},{"price":"9733266","timestamp":"2023-08-07T01:42:51Z"},{"price":"6689713","timestamp":"2023-08-07T01:46:11Z"},{"price":"9245823","timestamp":"2023-08-07T01:49:31Z"},{"price":"9817029","timestamp":"2023-08-07T01:52:51Z"},{"price":"6778320","timestamp":"2023-08-07T01:56:11Z"},{"price":"5923975","timestamp":"2023-08-07T01:59:31Z"},{"price":"6488642","timestamp":"2023-08-07T02:02:51Z"},{"price":"7606504","timestamp":"2023-08-07T02:06:11Z"},{"price":"7355371","timestamp":"2023-08-07T02:09:31Z"},{"price":"8843889","timestamp":"2023-08-07T02:12:51Z"},{"price":"6443290","timestamp":"2023-08-07T02:16:11Z"},{"price":"5149250","timestamp":"2023-08-07T02:19:31Z"},{"price":"8302580","timestamp":"2023-08-07T02:22:51Z"},{"price":"5842581","timestamp":"2023-08-07T02:26:11Z"},{"price":"7803422","timestamp":"2023-08-07T02:29:31Z"},{"price":"5142452","timestamp":"2023-08-07T02:32:51Z"},{"price":"7641238","timestamp":"2023-08-07T02:36:11Z"},{"price":"5013216","timestamp":"2023-08-07T02:39:31Z"},{"price":"8048425","timestamp":"2023-08-07T02:42:51Z"},{"price":"6064614","timestamp":"2023-08-07T02:46:11Z"},{"price":"8144800","timestamp":"2023-08-07T02:49:31Z"},{"price":"5530251","timestamp":"2023-08-07T02:52:51Z"},{"price":"5521966","timestamp":"2023-08-07T02:56:11Z"},{"price":"8336734","timestamp":"2023-08-07T02:59:31Z"},{"price":"5788537","timestamp":"2023-08-07T03:02:51Z"},{"price":"9529586","timestamp":"2023-08-07T03:06:11Z"},{"price":"6065344","timestamp":"2023-08-07T03:09:31Z"},{"price":"5774961","timestamp":"2023-08-07T03:12:51Z"},{"price":"9743545","timestamp":"2023-08-07T03:16:11Z"},{"price":"6056632","timestamp":"2023-08-07T03:19:31Z"},{"price":"8539022","timestamp":"2023-08-07T03:22:51Z"},{"price":"5692964","timestamp":"2023-08-07T03:26:11Z"},{"price":"6543343","timestamp":"2023-08-07T03:29:31Z"},{"price":"5771608","timestamp":"2023-08-07T03:32:51Z"},{"price":"9762904","timestamp":"2023-08-07T03:36:11Z"},{"price":"8219599","timestamp":"2023-08-07T03:39:31Z"},{"price":"6955480","timestamp":"2023-08-07T03:42:51Z"},{"price":"8571764","timestamp":"2023-08-07T03:46:11Z"},{"price":"8177285","timestamp":"2023-08-07T03:49:31Z"},{"price":"5188498","timestamp":"2023-08-07T03:52:51Z"},{"price":"8360974","timestamp":"2023-08-07T03:56:11Z"},{"price":"9870366","timestamp":"2023-08-07T03:59:31Z"},{"price":"7672125","timestamp":"2023-08-07T04:02:51Z"},{"price":"6199997","timestamp":"2023-08-07T04:06:11Z"},{"price":"9994745","timestamp":"2023-08-07T04:09:31Z"},{"price":"8156266","timestamp":"2023-08-07T04:12:51Z"},{"price":"5236740","timestamp":"2023-08-07T04:16:11Z"},{"price":"7280309","timestamp":"2023-08-07T04:19:31Z"},{"price":"6014202","timestamp":"2023-08-07T04:22:51Z"},{"price":"9867494","timestamp":"2023-08-07T04:26:11Z"},{"price":"8075335","timestamp":"2023-08-07T04:29:31Z"},{"price":"8814924","timestamp":"2023-08-07T04:32:51Z"},{"price":"5624383","timestamp":"2023-08-07T04:36:11Z"},{"price":"6316262","timestamp":"2023-08-07T04:39:31Z"},{"price":"8955704","timestamp":"2023-08-07T04:42:51Z"},{"price":"8555630","timestamp":"2023-08-07T04:46:11Z"},{"price":"8173238","timestamp":"2023-08-07T04:49:31Z"},{"price":"7024276","timestamp":"2023-08-07T04:52:51Z"},{"price":"5006221","timestamp":"2023-08-07T04:56:11Z"},{"price":"5897651","timestamp":"2023-08-07T04:59:31Z"},{"price":"8837460","timestamp":"2023-08-07T05:02:51Z"},{"price":"6141031","timestamp":"2023-08-07T05:06:11Z"},{"price":"8800572","timestamp":"2023-08-07T05:09:31Z"},{"price":"8405007","timestamp":"2023-08-07T05:12:51Z"},{"price":"5040970","timestamp":"2023-08-07T05:16:11Z"},{"price":"6247738","timestamp":"2023-08-07T05:19:31Z"},{"price":"6132295","timestamp":"2023-08-07T05:22:51Z"},{"price":"6091132","timestamp":"2023-08-07T05:26:11Z"},{"price":"7087902","timestamp":"2023-08-07T05:29:31Z"},{"price":"5232105","timestamp":"2023-08-07T05:32:51Z"},{"price":"7241672","timestamp":"2023-08-07T05:36:11Z"},{"price":"6477859","timestamp":"2023-08-07T05:39:31Z"},{"price":"9019851","timestamp":"2023-08-07T05:42:51Z"},{"price":"9856785","timestamp":"2023-08-07T05:46:11Z"},{"price":"8661859","timestamp":"2023-08-07T05:49:31Z"},{"price":"7026478","timestamp":"2023-08-07T05:52:51Z"},{"price":"7209015","timestamp":"2023-08-07T05:56:11Z"},{"price":"5012092","timestamp":"2023-08-07T05:59:31Z"},{"price":"7640147","timestamp":"2023-08-07T06:02:51Z"},{"price":"5964039","timestamp":"2023-08-07T06:06:11Z"},{"price":"7986824","timestamp":"2023-08-07T06:09:31Z"},{"price":"5227912","timestamp":"2023-08-07T06:12:51Z"},{"price":"5863944","timestamp":"2023-08-07T06:16:11Z"},{"price":"8695316","timestamp":"2023-08-07T06:19:31Z"},{"price":"7054732","timestamp":"2023-08-07T06:22:51Z"},{"price":"6930741","timestamp":"2023-08-07T06:26:11Z"},{"price":"5274606","timestamp":"2023-08-07T06:29:31Z"},{"price":"6597975","timestamp":"2023-08-07T06:32:51Z"},{"price":"6940388","timestamp":"2023-08-07T06:36:11Z"},{"price":"9490669","timestamp":"2023-08-07T06:39:31Z"},{"price":"6574304","timestamp":"2023-08-07T06:42:51Z"},{"price":"6137475","timestamp":"2023-08-07T06:46:11Z"},{"price":"6259260","timestamp":"2023-08-07T06:49:31Z"},{"price":"5121828","timestamp":"2023-08-07T06:52:51Z"},{"price":"9168775","timestamp":"2023-08-07T06:56:11Z"},{"price":"9666448","timestamp":"2023-08-07T06:59:31Z"},{"price":"7447531","timestamp":"2023-08-07T07:02:51Z"},{"price":"7622434","timestamp":"2023-08-07T07:06:11Z"},{"price":"7292853","timestamp":"2023-08-07T07:09:31Z"},{"price":"8294934","timestamp":"2023-08-07T07:12:51Z"},{"price":"9525825","timestamp":"2023-08-07T07:16:11Z"},{"price":"7921523","timestamp":"2023-08-07T07:19:31Z"},{"price":"6423275","timestamp":"2023-08-07T07:22:51Z"},{"price":"8892935","timestamp":"2023-08-07T07:26:11Z"},{"price":"8587523","timestamp":"2023-08-07T07:29:31Z"},{"price":"5058466","timestamp":"2023-08-07T07:32:51Z"},{"price":"8200840","timestamp":"2023-08-07T07:36:11Z"},{"price":"5472447","timestamp":"2023-08-07T07:39:31Z"},{"price":"5052257","timestamp":"2023-08-07T07:42:51Z"},{"price":"6944587","timestamp":"2023-08-07T07:46:11Z"},{"price":"6816541","timestamp":"2023-08-07T07:49:31Z"},{"price":"8016276","timestamp":"2023-08-07T07:52:51Z"},{"price":"5925413","timestamp":"2023-08-07T07:56:11Z"},{"price":"6954667","timestamp":"2023-08-07T07:59:31Z"},{"price":"7398739","timestamp":"2023-08-07T08:02:51Z"},{"price":"9767809","timestamp":"2023-08-07T08:06:11Z"},{"price":"9423918","timestamp":"2023-08-07T08:09:31Z"},{"price":"8054714","timestamp":"2023-08-07T08:12:51Z"},{"price":"6680118","timestamp":"2023-08-07T08:16:11Z"},{"price":"6842086","timestamp":"2023-08-07T08:19:31Z"},{"price":"7466011","timestamp":"2023-08-07T08:22:51Z"},{"price":"5164902","timestamp":"2023-08-07T08:26:11Z"},{"price":"9896520","timestamp":"2023-08-07T08:29:31Z"},{"price":"7919278","timestamp":"2023-08-07T08:32:51Z"},{"price":"6720730","timestamp":"2023-08-07T08:36:11Z"},{"price":"7708578","timestamp":"2023-08-07T08:39:31Z"},{"price":"6043668","timestamp":"2023-08-07T08:42:51Z"},{"price":"9122649","timestamp":"2023-08-07T08:46:11Z"},{"price":"6850081","timestamp":"2023-08-07T08:49:31Z"},{"price":"6896116","timestamp":"2023-08-07T08:52:51Z"},{"price":"9610110","timestamp":"2023-08-07T08:56:11Z"},{"price":"9750476","timestamp":"2023-08-07T08:59:31Z"},{"price":"5726734","timestamp":"2023-08-07T09:02:51Z"},{"price":"9113594","timestamp":"2023-08-07T09:06:11Z"},{"price":"9043479","timestamp":"2023-08-07T09:09:31Z"},{"price":"7739316","timestamp":"2023-08-07T09:12:51Z"},{"price":"9456780","timestamp":"2023-08-07T09:16:11Z"},{"price":"7531614","timestamp":"2023-08-07T09:19:31Z"},{"price":"6659406","timestamp":"2023-08-07T09:22:51Z"},{"price":"9278352","timestamp":"2023-08-07T09:26:11Z"},{"price":"5432177","timestamp":"2023-08-07T09:29:31Z"},{"price":"7858791","timestamp":"2023-08-07T09:32:51Z"},{"price":"5166209","timestamp":"2023-08-07T09:36:11Z"},{"price":"9285699","timestamp":"2023-08-07T09:39:31Z"},{"price":"7854529","timestamp":"2023-08-07T09:42:51Z"},{"price":"5018481","timestamp":"2023-08-07T09:46:11Z"},{"price":"5391002","timestamp":"2023-08-07T09:49:31Z"},{"price":"7585469","timestamp":"2023-08-07T09:52:51Z"},{"price":"7053026","timestamp":"2023-08-07T09:56:11Z"},{"price":"5932072","timestamp":"2023-08-07T09:59:31Z"},{"price":"5799692","timestamp":"2023-08-07T10:02:51Z"},{"price":"5216803","timestamp":"2023-08-07T10:06:11Z"},{"price":"5619484","timestamp":"2023-08-07T10:09:31Z"},{"price":"8277009","timestamp":"2023-08-07T10:12:51Z"},{"price":"5565495","timestamp":"2023-08-07T10:16:11Z"},{"price":"5986038","timestamp":"2023-08-07T10:19:31Z"},{"price":"7266093","timestamp":"2023-08-07T10:22:51Z"},{"price":"8281373","timestamp":"2023-08-07T10:26:11Z"},{"price":"8268311","timestamp":"2023-08-07T10:29:31Z"},{"price":"7068726","timestamp":"2023-08-07T10:32:51Z"},{"price":"5341584","timestamp":"2023-08-07T10:36:11Z"},{"price":"5239545","timestamp":"2023-08-07T10:39:31Z"},{"price":"6885757","timestamp":"2023-08-07T10:42:51Z"},{"price":"7196942","timestamp":"2023-08-07T10:46:11Z"},{"price":"6276725","timestamp":"2023-08-07T10:49:31Z"},{"price":"5593592","timestamp":"2023-08-07T10:52:51Z"},{"price":"9907457","timestamp":"2023-08-07T10:56:11Z"},{"price":"8706104","timestamp":"2023-08-07T10:59:31Z"},{"price":"6329333","timestamp":"2023-08-07T11:02:51Z"},{"price":"7423318","timestamp":"2023-08-07T11:06:11Z"},{"price":"5485649","timestamp":"2023-08-07T11:09:31Z"},{"price":"7103083","timestamp":"2023-08-07T11:12:51Z"},{"price":"9588116","timestamp":"2023-08-07T11:16:11Z"},{"price":"6057027","timestamp":"2023-08-07T11:19:31Z"},{"price":"6746414","timestamp":"2023-08-07T11:22:51Z"},{"price":"8270151","timestamp":"2023-08-07T11:26:11Z"},{"price":"9922183","timestamp":"2023-08-07T11:29:31Z"},{"price":"9495449","timestamp":"2023-08-07T11:32:51Z"},{"price":"9345045","timestamp":"2023-08-07T11:36:11Z"},{"price":"5279627","timestamp":"2023-08-07T11:39:31Z"},{"price":"7774356","timestamp":"2023-08-07T11:42:51Z"},{"price":"6928268","timestamp":"2023-08-07T11:46:11Z"},{"price":"5297599","timestamp":"2023-08-07T11:49:31Z"},{"price":"6665712","timestamp":"2023-08-07T11:52:51Z"},{"price":"7379288","timestamp":"2023-08-07T11:56:11Z"},{"price":"5354752","timestamp":"2023-08-07T11:59:31Z"},{"price":"9586100","timestamp":"2023-08-07T12:02:51Z"},{"price":"8723218","timestamp":"2023-08-07T12:06:11Z"},{"price":"9442691","timestamp":"2023-08-07T12:09:31Z"},{"price":"5440197","timestamp":"2023-08-07T12:12:51Z"},{"price":"6777552","timestamp":"2023-08-07T12:16:11Z"},{"price":"9523000","timestamp":"2023-08-07T12:19:31Z"},{"price":"7026959","timestamp":"2023-08-07T12:22:51Z"},{"price":"9833515","timestamp":"2023-08-07T12:26:11Z"},{"price":"6524124","timestamp":"2023-08-07T12:29:31Z"},{"price":"6444784","timestamp":"2023-08-07T12:32:51Z"},{"price":"8635745","timestamp":"2023-08-07T12:36:11Z"},{"price":"5623034","timestamp":"2023-08-07T12:39:31Z"},{"price":"6450026","timestamp":"2023-08-07T12:42:51Z"},{"price":"5078921","timestamp":"2023-08-07T12:46:11Z"},{"price":"7849598","timestamp":"2023-08-07T12:49:31Z"},{"price":"5824320","timestamp":"2023-08-07T12:52:51Z"},{"price":"7471444","timestamp":"2023-08-07T12:56:11Z"},{"price":"5102791","timestamp":"2023-08-07T12:59:31Z"},{"price":"5178845","timestamp":"2023-08-07T13:02:51Z"},{"price":"9988763","timestamp":"2023-08-07T13:06:11Z"},{"price":"5579293","timestamp":"2023-08-07T13:09:31Z"},{"price":"9299922","timestamp":"2023-08-07T13:12:51Z"},{"price":"9551971","timestamp":"2023-08-07T13:16:11Z"},{"price":"6445087","timestamp":"2023-08-07T13:19:31Z"},{"price":"7198879","timestamp":"2023-08-07T13:22:51Z"},{"price":"8716973","timestamp":"2023-08-07T13:26:11Z"},{"price":"7218413","timestamp":"2023-08-07T13:29:31Z"},{"price":"6964810","timestamp":"2023-08-07T13:32:51Z"},{"price":"5785885","timestamp":"2023-08-07T13:36:11Z"},{"price":"9844309","timestamp":"2023-08-07T13:39:31Z"},{"price":"9887714","timestamp":"2023-08-07T13:42:51Z"},{"price":"5647273","timestamp":"2023-08-07T13:46:11Z"},{"price":"6829712","timestamp":"2023-08-07T13:49:31Z"},{"price":"6529173","timestamp":"2023-08-07T13:52:51Z"},{"price":"6593349","timestamp":"2023-08-07T13:56:11Z"},{"price":"6543974","timestamp":"2023-08-07T13:59:31Z"},{"price":"8219643","timestamp":"2023-08-07T14:02:51Z"},{"price":"6415555","timestamp":"2023-08-07T14:06:11Z"},{"price":"6997124","timestamp":"2023-08-07T14:09:31Z"},{"price":"8098259","timestamp":"2023-08-07T14:12:51Z"},{"price":"9265693","timestamp":"2023-08-07T14:16:11Z"},{"price":"6592316","timestamp":"2023-08-07T14:19:31Z"},{"price":"7639697","timestamp":"2023-08-07T14:22:51Z"},{"price":"5442775","timestamp":"2023-08-07T14:26:11Z"},{"price":"9166631","timestamp":"2023-08-07T14:29:31Z"},{"price":"5020727","timestamp":"2023-08-07T14:32:51Z"},{"price":"6409858","timestamp":"2023-08-07T14:36:11Z"},{"price":"5946537","timestamp":"2023-08-07T14:39:31Z"},{"price":"7780536","timestamp":"2023-08-07T14:42:51Z"},{"price":"5444044","timestamp":"2023-08-07T14:46:11Z"},{"price":"7515421","timestamp":"2023-08-07T14:49:31Z"},{"price":"5449747","timestamp":"2023-08-07T14:52:51Z"},{"price":"9120475","timestamp":"2023-08-07T14:56:11Z"},{"price":"7953197","timestamp":"2023-08-07T14:59:31Z"},{"price":"7663563","timestamp":"2023-08-07T15:02:51Z"},{"price":"9957374","timestamp":"2023-08-07T15:06:11Z"},{"price":"7201959","timestamp":"2023-08-07T15:09:31Z"},{"price":"9013793","timestamp":"2023-08-07T15:12:51Z"},{"price":"9849294","timestamp":"2023-08-07T15:16:11Z"},{"price":"8141057","timestamp":"2023-08-07T15:19:31Z"},{"price":"7200868","timestamp":"2023-08-07T15:22:51Z"},{"price":"6705884","timestamp":"2023-08-07T15:26:11Z"},{"price":"7876006","timestamp":"2023-08-07T15:29:31Z"},{"price":"5790495","timestamp":"2023-08-07T15:32:51Z"},{"price":"5999455","timestamp":"2023-08-07T15:36:11Z"},{"price":"7518903","timestamp":"2023-08-07T15:39:31Z"},{"price":"8726050","timestamp":"2023-08-07T15:42:51Z"},{"price":"8537600","timestamp":"2023-08-07T15:46:11Z"},{"price":"6256539","timestamp":"2023-08-07T15:49:31Z"},{"price":"6811992","timestamp":"2023-08-07T15:52:51Z"},{"price":"5495182","timestamp":"2023-08-07T15:56:11Z"},{"price":"5512181","timestamp":"2023-08-07T15:59:31Z"},{"price":"5490638","timestamp":"2023-08-07T16:02:51Z"},{"price":"8729626","timestamp":"2023-08-07T16:06:11Z"},{"price":"5603869","timestamp":"2023-08-07T16:09:31Z"},{"price":"6684281","timestamp":"2023-08-07T16:12:51Z"},{"price":"5028208","timestamp":"2023-08-07T16:16:11Z"},{"price":"6219108","timestamp":"2023-08-07T16:19:31Z"},{"price":"7753634","timestamp":"2023-08-07T16:22:51Z"},{"price":"8350533","timestamp":"2023-08-07T16:26:11Z"},{"price":"5373376","timestamp":"2023-08-07T16:29:31Z"},{"price":"9510122","timestamp":"2023-08-07T16:32:51Z"},{"price":"5987455","timestamp":"2023-08-07T16:36:11Z"},{"price":"6644381","timestamp":"2023-08-07T16:39:31Z"},{"price":"7865783","timestamp":"2023-08-07T16:42:51Z"},{"price":"7852626","timestamp":"2023-08-07T16:46:11Z"},{"price":"8122262","timestamp":"2023-08-07T16:49:31Z"},{"price":"8004752","timestamp":"2023-08-07T16:52:51Z"},{"price":"5931898","timestamp":"2023-08-07T16:56:11Z"},{"price":"6520505","timestamp":"2023-08-07T16:59:31Z"},{"price":"5724509","timestamp":"2023-08-07T17:02:51Z"},{"price":"7982277","timestamp":"2023-08-07T17:06:11Z"},{"price":"6077291","timestamp":"2023-08-07T17:09:31Z"},{"price":"7225354","timestamp":"2023-08-07T17:12:51Z"},{"price":"5758316","timestamp":"2023-08-07T17:16:11Z"},{"price":"6930247","timestamp":"2023-08-07T17:19:31Z"},{"price":"8334382","timestamp":"2023-08-07T17:22:51Z"},{"price":"5806678","timestamp":"2023-08-07T17:26:11Z"},{"price":"9698051","timestamp":"2023-08-07T17:29:31Z"},{"price":"9103270","timestamp":"2023-08-07T17:32:51Z"},{"price":"6302675","timestamp":"2023-08-07T17:36:11Z"},{"price":"6546488","timestamp":"2023-08-07T17:39:31Z"},{"price":"7752699","timestamp":"2023-08-07T17:42:51Z"},{"price":"9220507","timestamp":"2023-08-07T17:46:11Z"},{"price":"9437222","timestamp":"2023-08-07T17:49:31Z"},{"price":"9758832","timestamp":"2023-08-07T17:52:51Z"},{"price":"9387835","timestamp":"2023-08-07T17:56:11Z"},{"price":"6241246","timestamp":"2023-08-07T17:59:31Z"},{"price":"9326822","timestamp":"2023-08-07T18:02:51Z"},{"price":"6590639","timestamp":"2023-08-07T18:06:11Z"},{"price":"8809252","timestamp":"2023-08-07T18:09:31Z"},{"price":"7201512","timestamp":"2023-08-07T18:12:51Z"},{"price":"8898529","timestamp":"2023-08-07T18:16:11Z"},{"price":"5157168","timestamp":"2023-08-07T18:19:31Z"},{"price":"7908662","timestamp":"2023-08-07T18:22:51Z"},{"price":"8561588","timestamp":"2023-08-07T18:26:11Z"},{"price":"6176796","timestamp":"2023-08-07T18:29:31Z"},{"price":"5343581","timestamp":"2023-08-07T18:32:51Z"},{"price":"8919497","timestamp":"2023-08-07T18:36:11Z"},{"price":"6374623","timestamp":"2023-08-07T18:39:31Z"},{"price":"8656614","timestamp":"2023-08-07T18:42:51Z"},{"price":"7108171","timestamp":"2023-08-07T18:46:11Z"},{"price":"5548984","timestamp":"2023-08-07T18:49:31Z"},{"price":"5156173","timestamp":"2023-08-07T18:52:51Z"},{"price":"7937481","timestamp":"2023-08-07T18:56:11Z"},{"price":"5442433","timestamp":"2023-08-07T18:59:31Z"},{"price":"7015558","timestamp":"2023-08-07T19:02:51Z"},{"price":"9857820","timestamp":"2023-08-07T19:06:11Z"},{"price":"5476450","timestamp":"2023-08-07T19:09:31Z"},{"price":"9234423","timestamp":"2023-08-07T19:12:51Z"},{"price":"8532093","timestamp":"2023-08-07T19:16:11Z"},{"price":"9246631","timestamp":"2023-08-07T19:19:31Z"},{"price":"8833422","timestamp":"2023-08-07T19:22:51Z"},{"price":"9813195","timestamp":"2023-08-07T19:26:11Z"},{"price":"5473259","timestamp":"2023-08-07T19:29:31Z"},{"price":"6943710","timestamp":"2023-08-07T19:32:51Z"},{"price":"6050583","timestamp":"2023-08-07T19:36:11Z"},{"price":"7886018","timestamp":"2023-08-07T19:39:31Z"},{"price":"5437038","timestamp":"2023-08-07T19:42:51Z"},{"price":"9498375","timestamp":"2023-08-07T19:46:11Z"},{"price":"7111670","timestamp":"2023-08-07T19:49:31Z"},{"price":"6747764","timestamp":"2023-08-07T19:52:51Z"},{"price":"7088565","timestamp":"2023-08-07T19:56:11Z"},{"price":"7923970","timestamp":"2023-08-07T19:59:31Z"},{"price":"5806638","timestamp":"2023-08-07T20:02:51Z"},{"price":"8338548","timestamp":"2023-08-07T20:06:11Z"},{"price":"5860187","timestamp":"2023-08-07T20:09:31Z"},{"price":"8401339","timestamp":"2023-08-07T20:12:51Z"},{"price":"9838966","timestamp":"2023-08-07T20:16:11Z"},{"price":"9824218","timestamp":"2023-08-07T20:19:31Z"},{"price":"9749161","timestamp":"2023-08-07T20:22:51Z"},{"price":"7642226","timestamp":"2023-08-07T20:26:11Z"},{"price":"7694078","timestamp":"2023-08-07T20:29:31Z"},{"price":"9756134","timestamp":"2023-08-07T20:32:51Z"},{"price":"6605331","timestamp":"2023-08-07T20:36:11Z"},{"price":"9350775","timestamp":"2023-08-07T20:39:31Z"},{"price":"7892784","timestamp":"2023-08-07T20:42:51Z"},{"price":"6287319","timestamp":"2023-08-07T20:46:11Z"},{"price":"7179006","timestamp":"2023-08-07T20:49:31Z"},{"price":"6568204","timestamp":"2023-08-07T20:52:51Z"},{"price":"9648691","timestamp":"2023-08-07T20:56:11Z"},{"price":"7617488","timestamp":"2023-08-07T20:59:31Z"},{"price":"8485784","timestamp":"2023-08-07T21:02:51Z"},{"price":"8737140","timestamp":"2023-08-07T21:06:11Z"},{"price":"8208723","timestamp":"2023-08-07T21:09:31Z"},{"price":"5047120","timestamp":"2023-08-07T21:12:51Z"},{"price":"8782706","timestamp":"2023-08-07T21:16:11Z"},{"price":"6594484","timestamp":"2023-08-07T21:19:31Z"},{"price":"6945819","timestamp":"2023-08-07T21:22:51Z"},{"price":"7319376","timestamp":"2023-08-07T21:26:11Z"},{"price":"6966681","timestamp":"2023-08-07T21:29:31Z"},{"price":"6584211","timestamp":"2023-08-07T21:32:51Z"},{"price":"6921414","timestamp":"2023-08-07T21:36:11Z"},{"price":"8751729","timestamp":"2023-08-07T21:39:31Z"},{"price":"7833264","timestamp":"2023-08-07T21:42:51Z"},{"price":"7101754","timestamp":"2023-08-07T21:46:11Z"},{"price":"6950380","timestamp":"2023-08-07T21:49:31Z"},{"price":"8650333","timestamp":"2023-08-07T21:52:51Z"},{"price":"6809776","timestamp":"2023-08-07T21:56:11Z"},{"price":"5847870","timestamp":"2023-08-07T21:59:31Z"},{"price":"6995001","timestamp":"2023-08-07T22:02:51Z"},{"price":"8878317","timestamp":"2023-08-07T22:06:11Z"},{"price":"8607961","timestamp":"2023-08-07T22:09:31Z"},{"price":"6741588","timestamp":"2023-08-07T22:12:51Z"},{"price":"5797194","timestamp":"2023-08-07T22:16:11Z"},{"price":"5183020","timestamp":"2023-08-07T22:19:31Z"},{"price":"9453459","timestamp":"2023-08-07T22:22:51Z"},{"price":"9113843","timestamp":"2023-08-07T22:26:11Z"},{"price":"8834901","timestamp":"2023-08-07T22:29:31Z"},{"price":"6039150","timestamp":"2023-08-07T22:32:51Z"},{"price":"6891790","timestamp":"2023-08-07T22:36:11Z"},{"price":"7192253","timestamp":"2023-08-07T22:39:31Z"},{"price":"6237898","timestamp":"2023-08-07T22:42:51Z"},{"price":"5758585","timestamp":"2023-08-07T22:46:11Z"},{"price":"7698995","timestamp":"2023-08-07T22:49:31Z"},{"price":"5480872","timestamp":"2023-08-07T22:52:51Z"},{"price":"6686507","timestamp":"2023-08-07T22:56:11Z"},{"price":"9942181","timestamp":"2023-08-07T22:59:31Z"},{"price":"9274581","timestamp":"2023-08-07T23:02:51Z"},{"price":"9405891","timestamp":"2023-08-07T23:06:11Z"},{"price":"6813163","timestamp":"2023-08-07T23:09:31Z"},{"price":"8116051","timestamp":"2023-08-07T23:12:51Z"},{"price":"6739453","timestamp":"2023-08-07T23:16:11Z"},{"price":"7985402","timestamp":"2023-08-07T23:19:31Z"},{"price":"5692497","timestamp":"2023-08-07T23:22:51Z"},{"price":"8979242","timestamp":"2023-08-07T23:26:11Z"},{"price":"5645886","timestamp":"2023-08-07T23:29:31Z"},{"price":"9736347","timestamp":"2023-08-07T23:32:51Z"},{"price":"7531061","timestamp":"2023-08-07T23:36:11Z"},{"price":"5913252","timestamp":"2023-08-07T23:39:31Z"},{"price":"6699264","timestamp":"2023-08-07T23:42:51Z"},{"price":"8289531","timestamp":"2023-08-07T23:46:11Z"},{"price":"8889791","timestamp":"2023-08-07T23:49:31Z"},{"price":"7433538","timestamp":"2023-08-07T23:52:51Z"},{"price":"8914657","timestamp":"2023-08-07T23:56:11Z"},{"price":"9117207","timestamp":"2023-08-07T23:59:31Z"},{"price":"7548536","timestamp":"2023-08-08T00:02:51Z"},{"price":"6590595","timestamp":"2023-08-08T00:06:11Z"},{"price":"8736268","timestamp":"2023-08-08T00:09:31Z"},{"price":"7366542","timestamp":"2023-08-08T00:12:51Z"},{"price":"5995631","timestamp":"2023-08-08T00:16:11Z"},{"price":"9687202","timestamp":"2023-08-08T00:19:31Z"},{"price":"6404125","timestamp":"2023-08-08T00:22:51Z"},{"price":"7031302","timestamp":"2023-08-08T00:26:11Z"},{"price":"8363641","timestamp":"2023-08-08T00:29:31Z"},{"price":"5146607","timestamp":"2023-08-08T00:32:51Z"},{"price":"6295143","timestamp":"2023-08-08T00:36:11Z"},{"price":"5833982","timestamp":"2023-08-08T00:39:31Z"},{"price":"8800633","timestamp":"2023-08-08T00:42:51Z"},{"price":"8669479","timestamp":"2023-08-08T00:46:11Z"},{"price":"5929955","timestamp":"2023-08-08T00:49:31Z"},{"price":"5931099","timestamp":"2023-08-08T00:52:51Z"},{"price":"5089837","timestamp":"2023-08-08T00:56:11Z"},{"price":"8027658","timestamp":"2023-08-08T00:59:31Z"},{"price":"6007244","timestamp":"2023-08-08T01:02:51Z"},{"price":"6999666","timestamp":"2023-08-08T01:06:11Z"},{"price":"5222680","timestamp":"2023-08-08T01:09:31Z"},{"price":"7202691","timestamp":"2023-08-08T01:12:51Z"},{"price":"5757021","timestamp":"2023-08-08T01:16:11Z"},{"price":"5050563","timestamp":"2023-08-08T01:19:31Z"},{"price":"5698000","timestamp":"2023-08-08T01:22:51Z"},{"price":"9814427","timestamp":"2023-08-08T01:26:11Z"},{"price":"7409907","timestamp":"2023-08-08T01:29:31Z"},{"price":"5883582","timestamp":"2023-08-08T01:32:51Z"},{"price":"8436659","timestamp":"2023-08-08T01:36:11Z"},{"price":"7216871","timestamp":"2023-08-08T01:39:31Z"},{"price":"8153907","timestamp":"2023-08-08T01:42:51Z"},{"price":"6728259","timestamp":"2023-08-08T01:46:11Z"},{"price":"5025346","timestamp":"2023-08-08T01:49:31Z"},{"price":"5138403","timestamp":"2023-08-08T01:52:51Z"},{"price":"5389926","timestamp":"2023-08-08T01:56:11Z"},{"price":"5239025","timestamp":"2023-08-08T01:59:31Z"},{"price":"8663870","timestamp":"2023-08-08T02:02:51Z"},{"price":"5642964","timestamp":"2023-08-08T02:06:11Z"},{"price":"9056039","timestamp":"2023-08-08T02:09:31Z"},{"price":"7922841","timestamp":"2023-08-08T02:12:51Z"},{"price":"8219323","timestamp":"2023-08-08T02:16:11Z"},{"price":"5092473","timestamp":"2023-08-08T02:19:31Z"},{"price":"5112305","timestamp":"2023-08-08T02:22:51Z"},{"price":"8066157","timestamp":"2023-08-08T02:26:11Z"},{"price":"6085818","timestamp":"2023-08-08T02:29:31Z"},{"price":"5960684","timestamp":"2023-08-08T02:32:51Z"},{"price":"5015443","timestamp":"2023-08-08T02:36:11Z"},{"price":"9285504","timestamp":"2023-08-08T02:39:31Z"},{"price":"8840115","timestamp":"2023-08-08T02:42:51Z"},{"price":"7679905","timestamp":"2023-08-08T02:46:11Z"},{"price":"6940639","timestamp":"2023-08-08T02:49:31Z"},{"price":"7480125","timestamp":"2023-08-08T02:52:51Z"},{"price":"5479839","timestamp":"2023-08-08T02:56:11Z"},{"price":"8538682","timestamp":"2023-08-08T02:59:31Z"},{"price":"6992258","timestamp":"2023-08-08T03:02:51Z"},{"price":"8709825","timestamp":"2023-08-08T03:06:11Z"},{"price":"9278280","timestamp":"2023-08-08T03:09:31Z"},{"price":"7289226","timestamp":"2023-08-08T03:12:51Z"},{"price":"7789799","timestamp":"2023-08-08T03:16:11Z"},{"price":"8988326","timestamp":"2023-08-08T03:19:31Z"},{"price":"8328983","timestamp":"2023-08-08T03:22:51Z"},{"price":"5981306","timestamp":"2023-08-08T03:26:11Z"},{"price":"8108888","timestamp":"2023-08-08T03:29:31Z"},{"price":"6786554","timestamp":"2023-08-08T03:32:51Z"},{"price":"9039019","timestamp":"2023-08-08T03:36:11Z"},{"price":"6089321","timestamp":"2023-08-08T03:39:31Z"},{"price":"8365460","timestamp":"2023-08-08T03:42:51Z"},{"price":"8320936","timestamp":"2023-08-08T03:46:11Z"},{"price":"5203614","timestamp":"2023-08-08T03:49:31Z"},{"price":"8778685","timestamp":"2023-08-08T03:52:51Z"},{"price":"6167709","timestamp":"2023-08-08T03:56:11Z"},{"price":"8198655","timestamp":"2023-08-08T03:59:31Z"},{"price":"9081399","timestamp":"2023-08-08T04:02:51Z"},{"price":"6504758","timestamp":"2023-08-08T04:06:11Z"},{"price":"8999086","timestamp":"2023-08-08T04:09:31Z"},{"price":"9951329","timestamp":"2023-08-08T04:12:51Z"},{"price":"7108935","timestamp":"2023-08-08T04:16:11Z"},{"price":"5834999","timestamp":"2023-08-08T04:19:31Z"},{"price":"8087544","timestamp":"2023-08-08T04:22:51Z"},{"price":"9667221","timestamp":"2023-08-08T04:26:11Z"},{"price":"9483561","timestamp":"2023-08-08T04:29:31Z"},{"price":"5333319","timestamp":"2023-08-08T04:32:51Z"},{"price":"9296758","timestamp":"2023-08-08T04:36:11Z"},{"price":"5732096","timestamp":"2023-08-08T04:39:31Z"},{"price":"5444158","timestamp":"2023-08-08T04:42:51Z"},{"price":"6175180","timestamp":"2023-08-08T04:46:11Z"},{"price":"6678835","timestamp":"2023-08-08T04:49:31Z"},{"price":"5741180","timestamp":"2023-08-08T04:52:51Z"},{"price":"9421764","timestamp":"2023-08-08T04:56:11Z"},{"price":"5422550","timestamp":"2023-08-08T04:59:31Z"},{"price":"5104634","timestamp":"2023-08-08T05:02:51Z"},{"price":"9212966","timestamp":"2023-08-08T05:06:11Z"},{"price":"6961925","timestamp":"2023-08-08T05:09:31Z"},{"price":"6217699","timestamp":"2023-08-08T05:12:51Z"},{"price":"8472720","timestamp":"2023-08-08T05:16:11Z"},{"price":"6629995","timestamp":"2023-08-08T05:19:31Z"},{"price":"6808755","timestamp":"2023-08-08T05:22:51Z"},{"price":"6554582","timestamp":"2023-08-08T05:26:11Z"},{"price":"5919100","timestamp":"2023-08-08T05:29:31Z"},{"price":"6701226","timestamp":"2023-08-08T05:32:51Z"},{"price":"9168527","timestamp":"2023-08-08T05:36:11Z"},{"price":"8865665","timestamp":"2023-08-08T05:39:31Z"},{"price":"8726746","timestamp":"2023-08-08T05:42:51Z"},{"price":"9137862","timestamp":"2023-08-08T05:46:11Z"},{"price":"6436305","timestamp":"2023-08-08T05:49:31Z"},{"price":"9121649","timestamp":"2023-08-08T05:52:51Z"},{"price":"5158708","timestamp":"2023-08-08T05:56:11Z"},{"price":"9881976","timestamp":"2023-08-08T05:59:31Z"},{"price":"9905630","timestamp":"2023-08-08T06:02:51Z"},{"price":"6997325","timestamp":"2023-08-08T06:06:11Z"},{"price":"8966630","timestamp":"2023-08-08T06:09:31Z"},{"price":"6203953","timestamp":"2023-08-08T06:12:51Z"},{"price":"7723558","timestamp":"2023-08-08T06:16:11Z"},{"price":"5429636","timestamp":"2023-08-08T06:19:31Z"},{"price":"8401126","timestamp":"2023-08-08T06:22:51Z"},{"price":"6523874","timestamp":"2023-08-08T06:26:11Z"},{"price":"6206355","timestamp":"2023-08-08T06:29:31Z"},{"price":"7032804","timestamp":"2023-08-08T06:32:51Z"},{"price":"6432195","timestamp":"2023-08-08T06:36:11Z"},{"price":"5237870","timestamp":"2023-08-08T06:39:31Z"},{"price":"8711896","timestamp":"2023-08-08T06:42:51Z"},{"price":"8094112","timestamp":"2023-08-08T06:46:11Z"},{"price":"6154291","timestamp":"2023-08-08T06:49:31Z"},{"price":"9948580","timestamp":"2023-08-08T06:52:51Z"},{"price":"9339595","timestamp":"2023-08-08T06:56:11Z"},{"price":"5031303","timestamp":"2023-08-08T06:59:31Z"},{"price":"8382661","timestamp":"2023-08-08T07:02:51Z"},{"price":"5342875","timestamp":"2023-08-08T07:06:11Z"},{"price":"7137815","timestamp":"2023-08-08T07:09:31Z"},{"price":"5012423","timestamp":"2023-08-08T07:12:51Z"},{"price":"8921632","timestamp":"2023-08-08T07:16:11Z"},{"price":"9289322","timestamp":"2023-08-08T07:19:31Z"},{"price":"7177607","timestamp":"2023-08-08T07:22:51Z"},{"price":"7799088","timestamp":"2023-08-08T07:26:11Z"},{"price":"9179658","timestamp":"2023-08-08T07:29:31Z"},{"price":"6749663","timestamp":"2023-08-08T07:32:51Z"},{"price":"9106404","timestamp":"2023-08-08T07:36:11Z"},{"price":"6696174","timestamp":"2023-08-08T07:39:31Z"},{"price":"6049030","timestamp":"2023-08-08T07:42:51Z"},{"price":"7278988","timestamp":"2023-08-08T07:46:11Z"},{"price":"5758832","timestamp":"2023-08-08T07:49:31Z"},{"price":"9316656","timestamp":"2023-08-08T07:52:51Z"},{"price":"9433382","timestamp":"2023-08-08T07:56:11Z"},{"price":"7471870","timestamp":"2023-08-08T07:59:31Z"},{"price":"8273993","timestamp":"2023-08-08T08:02:51Z"},{"price":"6357561","timestamp":"2023-08-08T08:06:11Z"},{"price":"8608273","timestamp":"2023-08-08T08:09:31Z"},{"price":"8822599","timestamp":"2023-08-08T08:12:51Z"},{"price":"9602743","timestamp":"2023-08-08T08:16:11Z"},{"price":"7859810","timestamp":"2023-08-08T08:19:31Z"},{"price":"6333808","timestamp":"2023-08-08T08:22:51Z"},{"price":"9308908","timestamp":"2023-08-08T08:26:11Z"},{"price":"7938780","timestamp":"2023-08-08T08:29:31Z"},{"price":"6854681","timestamp":"2023-08-08T08:32:51Z"},{"price":"6876922","timestamp":"2023-08-08T08:36:11Z"},{"price":"8838003","timestamp":"2023-08-08T08:39:31Z"},{"price":"7059465","timestamp":"2023-08-08T08:42:51Z"},{"price":"5602536","timestamp":"2023-08-08T08:46:11Z"},{"price":"9294934","timestamp":"2023-08-08T08:49:31Z"},{"price":"6595413","timestamp":"2023-08-08T08:52:51Z"},{"price":"6535482","timestamp":"2023-08-08T08:56:11Z"},{"price":"6558637","timestamp":"2023-08-08T08:59:31Z"},{"price":"6373677","timestamp":"2023-08-08T09:02:51Z"},{"price":"8501321","timestamp":"2023-08-08T09:06:11Z"},{"price":"6242660","timestamp":"2023-08-08T09:09:31Z"},{"price":"8787988","timestamp":"2023-08-08T09:12:51Z"},{"price":"6868874","timestamp":"2023-08-08T09:16:11Z"},{"price":"6202573","timestamp":"2023-08-08T09:19:31Z"},{"price":"5496730","timestamp":"2023-08-08T09:22:51Z"},{"price":"5588088","timestamp":"2023-08-08T09:26:11Z"},{"price":"9719529","timestamp":"2023-08-08T09:29:31Z"},{"price":"8048162","timestamp":"2023-08-08T09:32:51Z"},{"price":"6952168","timestamp":"2023-08-08T09:36:11Z"},{"price":"6022895","timestamp":"2023-08-08T09:39:31Z"},{"price":"6693880","timestamp":"2023-08-08T09:42:51Z"},{"price":"8014149","timestamp":"2023-08-08T09:46:11Z"},{"price":"8941227","timestamp":"2023-08-08T09:49:31Z"},{"price":"7232091","timestamp":"2023-08-08T09:52:51Z"},{"price":"6992110","timestamp":"2023-08-08T09:56:11Z"},{"price":"5702442","timestamp":"2023-08-08T09:59:31Z"},{"price":"5263082","timestamp":"2023-08-08T10:02:51Z"},{"price":"7979923","timestamp":"2023-08-08T10:06:11Z"},{"price":"9307774","timestamp":"2023-08-08T10:09:31Z"},{"price":"6104779","timestamp":"2023-08-08T10:12:51Z"},{"price":"9822314","timestamp":"2023-08-08T10:16:11Z"},{"price":"5435778","timestamp":"2023-08-08T10:19:31Z"},{"price":"7768377","timestamp":"2023-08-08T10:22:51Z"},{"price":"6601334","timestamp":"2023-08-08T10:26:11Z"},{"price":"7153194","timestamp":"2023-08-08T10:29:31Z"},{"price":"9880661","timestamp":"2023-08-08T10:32:51Z"},{"price":"9993361","timestamp":"2023-08-08T10:36:11Z"},{"price":"8255001","timestamp":"2023-08-08T10:39:31Z"},{"price":"7231752","timestamp":"2023-08-08T10:42:51Z"},{"price":"9229038","timestamp":"2023-08-08T10:46:11Z"},{"price":"9503823","timestamp":"2023-08-08T10:49:31Z"},{"price":"5695966","timestamp":"2023-08-08T10:52:51Z"},{"price":"8717403","timestamp":"2023-08-08T10:56:11Z"},{"price":"8513396","timestamp":"2023-08-08T10:59:31Z"},{"price":"7023554","timestamp":"2023-08-08T11:02:51Z"},{"price":"6527450","timestamp":"2023-08-08T11:06:11Z"},{"price":"5542466","timestamp":"2023-08-08T11:09:31Z"},{"price":"8919728","timestamp":"2023-08-08T11:12:51Z"},{"price":"6110126","timestamp":"2023-08-08T11:16:11Z"},{"price":"7590697","timestamp":"2023-08-08T11:19:31Z"},{"price":"5375832","timestamp":"2023-08-08T11:22:51Z"},{"price":"6761119","timestamp":"2023-08-08T11:26:11Z"},{"price":"7462950","timestamp":"2023-08-08T11:29:31Z"},{"price":"8758826","timestamp":"2023-08-08T11:32:51Z"},{"price":"9437451","timestamp":"2023-08-08T11:36:11Z"},{"price":"9828257","timestamp":"2023-08-08T11:39:31Z"},{"price":"7651841","timestamp":"2023-08-08T11:42:51Z"},{"price":"5928345","timestamp":"2023-08-08T11:46:11Z"},{"price":"7762961","timestamp":"2023-08-08T11:49:31Z"},{"price":"8260171","timestamp":"2023-08-08T11:52:51Z"},{"price":"9421401","timestamp":"2023-08-08T11:56:11Z"},{"price":"6720333","timestamp":"2023-08-08T11:59:31Z"},{"price":"9601483","timestamp":"2023-08-08T12:02:51Z"},{"price":"8276054","timestamp":"2023-08-08T12:06:11Z"},{"price":"9588543","timestamp":"2023-08-08T12:09:31Z"},{"price":"8619540","timestamp":"2023-08-08T12:12:51Z"},{"price":"6114374","timestamp":"2023-08-08T12:16:11Z"},{"price":"7747995","timestamp":"2023-08-08T12:19:31Z"},{"price":"5962110","timestamp":"2023-08-08T12:22:51Z"},{"price":"6041499","timestamp":"2023-08-08T12:26:11Z"},{"price":"6353437","timestamp":"2023-08-08T12:29:31Z"},{"price":"5327505","timestamp":"2023-08-08T12:32:51Z"},{"price":"7324115","timestamp":"2023-08-08T12:36:11Z"},{"price":"5855662","timestamp":"2023-08-08T12:39:31Z"},{"price":"8895104","timestamp":"2023-08-08T12:42:51Z"},{"price":"9554510","timestamp":"2023-08-08T12:46:11Z"},{"price":"6091156","timestamp":"2023-08-08T12:49:31Z"},{"price":"8051719","timestamp":"2023-08-08T12:52:51Z"},{"price":"6254286","timestamp":"2023-08-08T12:56:11Z"},{"price":"5354553","timestamp":"2023-08-08T12:59:31Z"},{"price":"5609782","timestamp":"2023-08-08T13:02:51Z"},{"price":"9059129","timestamp":"2023-08-08T13:06:11Z"},{"price":"6830078","timestamp":"2023-08-08T13:09:31Z"},{"price":"6517393","timestamp":"2023-08-08T13:12:51Z"},{"price":"7213323","timestamp":"2023-08-08T13:16:11Z"},{"price":"7860318","timestamp":"2023-08-08T13:19:31Z"},{"price":"8592029","timestamp":"2023-08-08T13:22:51Z"},{"price":"5336818","timestamp":"2023-08-08T13:26:11Z"},{"price":"5784758","timestamp":"2023-08-08T13:29:31Z"},{"price":"7303797","timestamp":"2023-08-08T13:32:51Z"},{"price":"7654590","timestamp":"2023-08-08T13:36:11Z"},{"price":"9829980","timestamp":"2023-08-08T13:39:31Z"},{"price":"7467346","timestamp":"2023-08-08T13:42:51Z"},{"price":"8484314","timestamp":"2023-08-08T13:46:11Z"},{"price":"5936414","timestamp":"2023-08-08T13:49:31Z"},{"price":"8309545","timestamp":"2023-08-08T13:52:51Z"},{"price":"7381365","timestamp":"2023-08-08T13:56:11Z"},{"price":"5685764","timestamp":"2023-08-08T13:59:31Z"},{"price":"5651412","timestamp":"2023-08-08T14:02:51Z"},{"price":"5181027","timestamp":"2023-08-08T14:06:11Z"},{"price":"8798425","timestamp":"2023-08-08T14:09:31Z"},{"price":"8339901","timestamp":"2023-08-08T14:12:51Z"},{"price":"6344795","timestamp":"2023-08-08T14:16:11Z"},{"price":"6573646","timestamp":"2023-08-08T14:19:31Z"},{"price":"8209599","timestamp":"2023-08-08T14:22:51Z"},{"price":"7303978","timestamp":"2023-08-08T14:26:11Z"},{"price":"5230712","timestamp":"2023-08-08T14:29:31Z"},{"price":"7456242","timestamp":"2023-08-08T14:32:51Z"},{"price":"5478935","timestamp":"2023-08-08T14:36:11Z"},{"price":"5409437","timestamp":"2023-08-08T14:39:31Z"},{"price":"6018826","timestamp":"2023-08-08T14:42:51Z"},{"price":"9104831","timestamp":"2023-08-08T14:46:11Z"},{"price":"5675291","timestamp":"2023-08-08T14:49:31Z"},{"price":"5460868","timestamp":"2023-08-08T14:52:51Z"},{"price":"8247110","timestamp":"2023-08-08T14:56:11Z"},{"price":"9428417","timestamp":"2023-08-08T14:59:31Z"},{"price":"8610079","timestamp":"2023-08-08T15:02:51Z"},{"price":"6224324","timestamp":"2023-08-08T15:06:11Z"},{"price":"7322580","timestamp":"2023-08-08T15:09:31Z"},{"price":"5448490","timestamp":"2023-08-08T15:12:51Z"},{"price":"6742383","timestamp":"2023-08-08T15:16:11Z"},{"price":"9986795","timestamp":"2023-08-08T15:19:31Z"},{"price":"8653327","timestamp":"2023-08-08T15:22:51Z"},{"price":"9821522","timestamp":"2023-08-08T15:26:11Z"},{"price":"8101186","timestamp":"2023-08-08T15:29:31Z"},{"price":"9976541","timestamp":"2023-08-08T15:32:51Z"},{"price":"6038299","timestamp":"2023-08-08T15:36:11Z"},{"price":"5076387","timestamp":"2023-08-08T15:39:31Z"},{"price":"7781329","timestamp":"2023-08-08T15:42:51Z"},{"price":"5135632","timestamp":"2023-08-08T15:46:11Z"},{"price":"6119041","timestamp":"2023-08-08T15:49:31Z"},{"price":"7363833","timestamp":"2023-08-08T15:52:51Z"},{"price":"8499813","timestamp":"2023-08-08T15:56:11Z"},{"price":"9797946","timestamp":"2023-08-08T15:59:31Z"},{"price":"6348097","timestamp":"2023-08-08T16:02:51Z"},{"price":"9888117","timestamp":"2023-08-08T16:06:11Z"},{"price":"8719791","timestamp":"2023-08-08T16:09:31Z"},{"price":"6821098","timestamp":"2023-08-08T16:12:51Z"},{"price":"5217004","timestamp":"2023-08-08T16:16:11Z"},{"price":"6234622","timestamp":"2023-08-08T16:19:31Z"},{"price":"8880951","timestamp":"2023-08-08T16:22:51Z"},{"price":"7108444","timestamp":"2023-08-08T16:26:11Z"},{"price":"7143653","timestamp":"2023-08-08T16:29:31Z"},{"price":"8819971","timestamp":"2023-08-08T16:32:51Z"},{"price":"9622274","timestamp":"2023-08-08T16:36:11Z"},{"price":"5416588","timestamp":"2023-08-08T16:39:31Z"},{"price":"9076230","timestamp":"2023-08-08T16:42:51Z"},{"price":"9179454","timestamp":"2023-08-08T16:46:11Z"},{"price":"7605647","timestamp":"2023-08-08T16:49:31Z"},{"price":"5828077","timestamp":"2023-08-08T16:52:51Z"},{"price":"6637562","timestamp":"2023-08-08T16:56:11Z"},{"price":"5407029","timestamp":"2023-08-08T16:59:31Z"},{"price":"9292681","timestamp":"2023-08-08T17:02:51Z"},{"price":"7721966","timestamp":"2023-08-08T17:06:11Z"},{"price":"6950308","timestamp":"2023-08-08T17:09:31Z"},{"price":"6215869","timestamp":"2023-08-08T17:12:51Z"},{"price":"5482040","timestamp":"2023-08-08T17:16:11Z"},{"price":"5234891","timestamp":"2023-08-08T17:19:31Z"},{"price":"5411328","timestamp":"2023-08-08T17:22:51Z"},{"price":"7201449","timestamp":"2023-08-08T17:26:11Z"},{"price":"6541970","timestamp":"2023-08-08T17:29:31Z"},{"price":"6690835","timestamp":"2023-08-08T17:32:51Z"},{"price":"8269144","timestamp":"2023-08-08T17:36:11Z"},{"price":"6246483","timestamp":"2023-08-08T17:39:31Z"},{"price":"7689516","timestamp":"2023-08-08T17:42:51Z"},{"price":"5840741","timestamp":"2023-08-08T17:46:11Z"},{"price":"7090894","timestamp":"2023-08-08T17:49:31Z"},{"price":"6401762","timestamp":"2023-08-08T17:52:51Z"},{"price":"8123173","timestamp":"2023-08-08T17:56:11Z"},{"price":"9955986","timestamp":"2023-08-08T17:59:31Z"},{"price":"5264323","timestamp":"2023-08-08T18:02:51Z"},{"price":"7859599","timestamp":"2023-08-08T18:06:11Z"},{"price":"6993672","timestamp":"2023-08-08T18:09:31Z"},{"price":"6885842","timestamp":"2023-08-08T18:12:51Z"},{"price":"8412062","timestamp":"2023-08-08T18:16:11Z"},{"price":"7780845","timestamp":"2023-08-08T18:19:31Z"},{"price":"9643356","timestamp":"2023-08-08T18:22:51Z"},{"price":"9994100","timestamp":"2023-08-08T18:26:11Z"},{"price":"6365237","timestamp":"2023-08-08T18:29:31Z"},{"price":"6507399","timestamp":"2023-08-08T18:32:51Z"},{"price":"5214197","timestamp":"2023-08-08T18:36:11Z"},{"price":"9561972","timestamp":"2023-08-08T18:39:31Z"},{"price":"8887717","timestamp":"2023-08-08T18:42:51Z"},{"price":"8906865","timestamp":"2023-08-08T18:46:11Z"},{"price":"6683846","timestamp":"2023-08-08T18:49:31Z"},{"price":"7981465","timestamp":"2023-08-08T18:52:51Z"},{"price":"5901583","timestamp":"2023-08-08T18:56:11Z"},{"price":"9078247","timestamp":"2023-08-08T18:59:31Z"},{"price":"9682109","timestamp":"2023-08-08T19:02:51Z"},{"price":"8864356","timestamp":"2023-08-08T19:06:11Z"},{"price":"6666918","timestamp":"2023-08-08T19:09:31Z"},{"price":"8152296","timestamp":"2023-08-08T19:12:51Z"},{"price":"8441964","timestamp":"2023-08-08T19:16:11Z"},{"price":"5054282","timestamp":"2023-08-08T19:19:31Z"},{"price":"7100159","timestamp":"2023-08-08T19:22:51Z"},{"price":"6926322","timestamp":"2023-08-08T19:26:11Z"},{"price":"7975632","timestamp":"2023-08-08T19:29:31Z"},{"price":"5989509","timestamp":"2023-08-08T19:32:51Z"},{"price":"6756036","timestamp":"2023-08-08T19:36:11Z"},{"price":"8270514","timestamp":"2023-08-08T19:39:31Z"},{"price":"5890474","timestamp":"2023-08-08T19:42:51Z"},{"price":"8660993","timestamp":"2023-08-08T19:46:11Z"},{"price":"5308458","timestamp":"2023-08-08T19:49:31Z"},{"price":"7132774","timestamp":"2023-08-08T19:52:51Z"},{"price":"9449368","timestamp":"2023-08-08T19:56:11Z"},{"price":"8021766","timestamp":"2023-08-08T19:59:31Z"},{"price":"5534692","timestamp":"2023-08-08T20:02:51Z"},{"price":"7060209","timestamp":"2023-08-08T20:06:11Z"},{"price":"7875346","timestamp":"2023-08-08T20:09:31Z"},{"price":"7587402","timestamp":"2023-08-08T20:12:51Z"},{"price":"9719951","timestamp":"2023-08-08T20:16:11Z"},{"price":"7713203","timestamp":"2023-08-08T20:19:31Z"},{"price":"5002152","timestamp":"2023-08-08T20:22:51Z"},{"price":"7495705","timestamp":"2023-08-08T20:26:11Z"},{"price":"6141886","timestamp":"2023-08-08T20:29:31Z"},{"price":"6289992","timestamp":"2023-08-08T20:32:51Z"},{"price":"9278264","timestamp":"2023-08-08T20:36:11Z"},{"price":"6627127","timestamp":"2023-08-08T20:39:31Z"},{"price":"6017940","timestamp":"2023-08-08T20:42:51Z"},{"price":"8619149","timestamp":"2023-08-08T20:46:11Z"},{"price":"6130976","timestamp":"2023-08-08T20:49:31Z"},{"price":"6845568","timestamp":"2023-08-08T20:52:51Z"},{"price":"9949385","timestamp":"2023-08-08T20:56:11Z"},{"price":"8421077","timestamp":"2023-08-08T20:59:31Z"},{"price":"8304011","timestamp":"2023-08-08T21:02:51Z"},{"price":"7820737","timestamp":"2023-08-08T21:06:11Z"},{"price":"9184612","timestamp":"2023-08-08T21:09:31Z"},{"price":"9003899","timestamp":"2023-08-08T21:12:51Z"},{"price":"9527255","timestamp":"2023-08-08T21:16:11Z"},{"price":"5882402","timestamp":"2023-08-08T21:19:31Z"},{"price":"8305984","timestamp":"2023-08-08T21:22:51Z"},{"price":"9168396","timestamp":"2023-08-08T21:26:11Z"},{"price":"8476067","timestamp":"2023-08-08T21:29:31Z"},{"price":"7223625","timestamp":"2023-08-08T21:32:51Z"},{"price":"6888456","timestamp":"2023-08-08T21:36:11Z"},{"price":"6048626","timestamp":"2023-08-08T21:39:31Z"},{"price":"6851250","timestamp":"2023-08-08T21:42:51Z"},{"price":"9410653","timestamp":"2023-08-08T21:46:11Z"},{"price":"8841214","timestamp":"2023-08-08T21:49:31Z"},{"price":"7568855","timestamp":"2023-08-08T21:52:51Z"},{"price":"9485229","timestamp":"2023-08-08T21:56:11Z"},{"price":"7340172","timestamp":"2023-08-08T21:59:31Z"},{"price":"9386045","timestamp":"2023-08-08T22:02:51Z"},{"price":"6693760","timestamp":"2023-08-08T22:06:11Z"},{"price":"7891738","timestamp":"2023-08-08T22:09:31Z"},{"price":"8107373","timestamp":"2023-08-08T22:12:51Z"},{"price":"9572358","timestamp":"2023-08-08T22:16:11Z"},{"price":"7532453","timestamp":"2023-08-08T22:19:31Z"},{"price":"9321193","timestamp":"2023-08-08T22:22:51Z"},{"price":"6649097","timestamp":"2023-08-08T22:26:11Z"},{"price":"7400560","timestamp":"2023-08-08T22:29:31Z"},{"price":"6962686","timestamp":"2023-08-08T22:32:51Z"},{"price":"8814251","timestamp":"2023-08-08T22:36:11Z"},{"price":"9633464","timestamp":"2023-08-08T22:39:31Z"},{"price":"5194094","timestamp":"2023-08-08T22:42:51Z"},{"price":"9863237","timestamp":"2023-08-08T22:46:11Z"},{"price":"8150458","timestamp":"2023-08-08T22:49:31Z"},{"price":"6152283","timestamp":"2023-08-08T22:52:51Z"},{"price":"6727700","timestamp":"2023-08-08T22:56:11Z"},{"price":"6712384","timestamp":"2023-08-08T22:59:31Z"},{"price":"6141050","timestamp":"2023-08-08T23:02:51Z"},{"price":"6773756","timestamp":"2023-08-08T23:06:11Z"},{"price":"5689622","timestamp":"2023-08-08T23:09:31Z"},{"price":"9872273","timestamp":"2023-08-08T23:12:51Z"},{"price":"6081302","timestamp":"2023-08-08T23:16:11Z"},{"price":"9353600","timestamp":"2023-08-08T23:19:31Z"},{"price":"8197021","timestamp":"2023-08-08T23:22:51Z"},{"price":"5013775","timestamp":"2023-08-08T23:26:11Z"},{"price":"5057971","timestamp":"2023-08-08T23:29:31Z"},{"price":"8831565","timestamp":"2023-08-08T23:32:51Z"},{"price":"9133101","timestamp":"2023-08-08T23:36:11Z"},{"price":"9182782","timestamp":"2023-08-08T23:39:31Z"},{"price":"6415122","timestamp":"2023-08-08T23:42:51Z"},{"price":"7096711","timestamp":"2023-08-08T23:46:11Z"},{"price":"7336779","timestamp":"2023-08-08T23:49:31Z"},{"price":"9810741","timestamp":"2023-08-08T23:52:51Z"},{"price":"7083067","timestamp":"2023-08-08T23:56:11Z"},{"price":"5262303","timestamp":"2023-08-08T23:59:31Z"},{"price":"9964141","timestamp":"2023-08-09T00:02:51Z"},{"price":"6397402","timestamp":"2023-08-09T00:06:11Z"},{"price":"8296328","timestamp":"2023-08-09T00:09:31Z"},{"price":"7138194","timestamp":"2023-08-09T00:12:51Z"},{"price":"8184135","timestamp":"2023-08-09T00:16:11Z"},{"price":"9750480","timestamp":"2023-08-09T00:19:31Z"},{"price":"6603747","timestamp":"2023-08-09T00:22:51Z"},{"price":"6919968","timestamp":"2023-08-09T00:26:11Z"},{"price":"7840515","timestamp":"2023-08-09T00:29:31Z"},{"price":"9002694","timestamp":"2023-08-09T00:32:51Z"},{"price":"6251945","timestamp":"2023-08-09T00:36:11Z"},{"price":"5026292","timestamp":"2023-08-09T00:39:31Z"},{"price":"8405839","timestamp":"2023-08-09T00:42:51Z"},{"price":"5348642","timestamp":"2023-08-09T00:46:11Z"},{"price":"6833822","timestamp":"2023-08-09T00:49:31Z"},{"price":"9750128","timestamp":"2023-08-09T00:52:51Z"},{"price":"8404926","timestamp":"2023-08-09T00:56:11Z"},{"price":"6318041","timestamp":"2023-08-09T00:59:31Z"},{"price":"6886576","timestamp":"2023-08-09T01:02:51Z"},{"price":"6116246","timestamp":"2023-08-09T01:06:11Z"},{"price":"5004858","timestamp":"2023-08-09T01:09:31Z"},{"price":"6741556","timestamp":"2023-08-09T01:12:51Z"},{"price":"7010281","timestamp":"2023-08-09T01:16:11Z"},{"price":"8430212","timestamp":"2023-08-09T01:19:31Z"},{"price":"7464886","timestamp":"2023-08-09T01:22:51Z"},{"price":"6475367","timestamp":"2023-08-09T01:26:11Z"},{"price":"5893959","timestamp":"2023-08-09T01:29:31Z"},{"price":"8920477","timestamp":"2023-08-09T01:32:51Z"},{"price":"5066976","timestamp":"2023-08-09T01:36:11Z"},{"price":"6861306","timestamp":"2023-08-09T01:39:31Z"},{"price":"8832038","timestamp":"2023-08-09T01:42:51Z"},{"price":"6160806","timestamp":"2023-08-09T01:46:11Z"},{"price":"9879738","timestamp":"2023-08-09T01:49:31Z"},{"price":"8342636","timestamp":"2023-08-09T01:52:51Z"},{"price":"7998679","timestamp":"2023-08-09T01:56:11Z"},{"price":"7277101","timestamp":"2023-08-09T01:59:31Z"},{"price":"9121099","timestamp":"2023-08-09T02:02:51Z"},{"price":"9390392","timestamp":"2023-08-09T02:06:11Z"},{"price":"6028230","timestamp":"2023-08-09T02:09:31Z"},{"price":"9750400","timestamp":"2023-08-09T02:12:51Z"},{"price":"5264046","timestamp":"2023-08-09T02:16:11Z"},{"price":"8421842","timestamp":"2023-08-09T02:19:31Z"},{"price":"7616236","timestamp":"2023-08-09T02:22:51Z"},{"price":"8336357","timestamp":"2023-08-09T02:26:11Z"},{"price":"8997442","timestamp":"2023-08-09T02:29:31Z"},{"price":"9562055","timestamp":"2023-08-09T02:32:51Z"},{"price":"7842311","timestamp":"2023-08-09T02:36:11Z"},{"price":"7396834","timestamp":"2023-08-09T02:39:31Z"},{"price":"6127032","timestamp":"2023-08-09T02:42:51Z"},{"price":"6934089","timestamp":"2023-08-09T02:46:11Z"},{"price":"8642063","timestamp":"2023-08-09T02:49:31Z"},{"price":"7007603","timestamp":"2023-08-09T02:52:51Z"},{"price":"9045663","timestamp":"2023-08-09T02:56:11Z"},{"price":"8703436","timestamp":"2023-08-09T02:59:31Z"},{"price":"8754117","timestamp":"2023-08-09T03:02:51Z"},{"price":"7893001","timestamp":"2023-08-09T03:06:11Z"},{"price":"5450379","timestamp":"2023-08-09T03:09:31Z"},{"price":"6010297","timestamp":"2023-08-09T03:12:51Z"},{"price":"6149522","timestamp":"2023-08-09T03:16:11Z"},{"price":"6153582","timestamp":"2023-08-09T03:19:31Z"},{"price":"7096095","timestamp":"2023-08-09T03:22:51Z"},{"price":"9580881","timestamp":"2023-08-09T03:26:11Z"},{"price":"5056091","timestamp":"2023-08-09T03:29:31Z"},{"price":"6020394","timestamp":"2023-08-09T03:32:51Z"},{"price":"8327659","timestamp":"2023-08-09T03:36:11Z"},{"price":"9418276","timestamp":"2023-08-09T03:39:31Z"},{"price":"6291216","timestamp":"2023-08-09T03:42:51Z"},{"price":"8673557","timestamp":"2023-08-09T03:46:11Z"},{"price":"9258131","timestamp":"2023-08-09T03:49:31Z"},{"price":"7244308","timestamp":"2023-08-09T03:52:51Z"},{"price":"5913876","timestamp":"2023-08-09T03:56:11Z"},{"price":"7572107","timestamp":"2023-08-09T03:59:31Z"},{"price":"7275910","timestamp":"2023-08-09T04:02:51Z"},{"price":"7589451","timestamp":"2023-08-09T04:06:11Z"},{"price":"6493605","timestamp":"2023-08-09T04:09:31Z"},{"price":"9206842","timestamp":"2023-08-09T04:12:51Z"},{"price":"8872325","timestamp":"2023-08-09T04:16:11Z"},{"price":"6937648","timestamp":"2023-08-09T04:19:31Z"},{"price":"7094691","timestamp":"2023-08-09T04:22:51Z"},{"price":"9041110","timestamp":"2023-08-09T04:26:11Z"},{"price":"7370162","timestamp":"2023-08-09T04:29:31Z"},{"price":"5390550","timestamp":"2023-08-09T04:32:51Z"},{"price":"8450298","timestamp":"2023-08-09T04:36:11Z"},{"price":"7715084","timestamp":"2023-08-09T04:39:31Z"},{"price":"6002878","timestamp":"2023-08-09T04:42:51Z"},{"price":"5797781","timestamp":"2023-08-09T04:46:11Z"},{"price":"8906790","timestamp":"2023-08-09T04:49:31Z"},{"price":"6670616","timestamp":"2023-08-09T04:52:51Z"},{"price":"6894698","timestamp":"2023-08-09T04:56:11Z"},{"price":"6938835","timestamp":"2023-08-09T04:59:31Z"},{"price":"6357043","timestamp":"2023-08-09T05:02:51Z"},{"price":"5539377","timestamp":"2023-08-09T05:06:11Z"},{"price":"7231833","timestamp":"2023-08-09T05:09:31Z"},{"price":"8201443","timestamp":"2023-08-09T05:12:51Z"},{"price":"5434000","timestamp":"2023-08-09T05:16:11Z"},{"price":"8095999","timestamp":"2023-08-09T05:19:31Z"},{"price":"6122952","timestamp":"2023-08-09T05:22:51Z"},{"price":"5229136","timestamp":"2023-08-09T05:26:11Z"},{"price":"7181201","timestamp":"2023-08-09T05:29:31Z"},{"price":"8762665","timestamp":"2023-08-09T05:32:51Z"},{"price":"5765489","timestamp":"2023-08-09T05:36:11Z"},{"price":"5356442","timestamp":"2023-08-09T05:39:31Z"},{"price":"7264025","timestamp":"2023-08-09T05:42:51Z"},{"price":"5291319","timestamp":"2023-08-09T05:46:11Z"},{"price":"7518518","timestamp":"2023-08-09T05:49:31Z"},{"price":"7296131","timestamp":"2023-08-09T05:52:51Z"},{"price":"8888295","timestamp":"2023-08-09T05:56:11Z"},{"price":"8099294","timestamp":"2023-08-09T05:59:31Z"},{"price":"9075414","timestamp":"2023-08-09T06:02:51Z"},{"price":"7600175","timestamp":"2023-08-09T06:06:11Z"},{"price":"5232221","timestamp":"2023-08-09T06:09:31Z"},{"price":"7204554","timestamp":"2023-08-09T06:12:51Z"},{"price":"9706758","timestamp":"2023-08-09T06:16:11Z"},{"price":"9686326","timestamp":"2023-08-09T06:19:31Z"},{"price":"8516946","timestamp":"2023-08-09T06:22:51Z"},{"price":"7768881","timestamp":"2023-08-09T06:26:11Z"},{"price":"8431170","timestamp":"2023-08-09T06:29:31Z"},{"price":"7681571","timestamp":"2023-08-09T06:32:51Z"},{"price":"8094958","timestamp":"2023-08-09T06:36:11Z"},{"price":"5999957","timestamp":"2023-08-09T06:39:31Z"},{"price":"7094277","timestamp":"2023-08-09T06:42:51Z"},{"price":"8942038","timestamp":"2023-08-09T06:46:11Z"},{"price":"8362877","timestamp":"2023-08-09T06:49:31Z"},{"price":"8062191","timestamp":"2023-08-09T06:52:51Z"},{"price":"9922466","timestamp":"2023-08-09T06:56:11Z"},{"price":"5663457","timestamp":"2023-08-09T06:59:31Z"},{"price":"6172185","timestamp":"2023-08-09T07:02:51Z"},{"price":"9848063","timestamp":"2023-08-09T07:06:11Z"},{"price":"7050872","timestamp":"2023-08-09T07:09:31Z"},{"price":"7809046","timestamp":"2023-08-09T07:12:51Z"},{"price":"9941245","timestamp":"2023-08-09T07:16:11Z"},{"price":"9514510","timestamp":"2023-08-09T07:19:31Z"},{"price":"8314297","timestamp":"2023-08-09T07:22:51Z"},{"price":"6049136","timestamp":"2023-08-09T07:26:11Z"},{"price":"7581165","timestamp":"2023-08-09T07:29:31Z"},{"price":"6374172","timestamp":"2023-08-09T07:32:51Z"},{"price":"8159126","timestamp":"2023-08-09T07:36:11Z"},{"price":"9779381","timestamp":"2023-08-09T07:39:31Z"},{"price":"7094137","timestamp":"2023-08-09T07:42:51Z"},{"price":"7273413","timestamp":"2023-08-09T07:46:11Z"},{"price":"7612384","timestamp":"2023-08-09T07:49:31Z"},{"price":"8423644","timestamp":"2023-08-09T07:52:51Z"},{"price":"8368884","timestamp":"2023-08-09T07:56:11Z"},{"price":"9800563","timestamp":"2023-08-09T07:59:31Z"},{"price":"7533958","timestamp":"2023-08-09T08:02:51Z"},{"price":"5318513","timestamp":"2023-08-09T08:06:11Z"},{"price":"7926898","timestamp":"2023-08-09T08:09:31Z"},{"price":"9289953","timestamp":"2023-08-09T08:12:51Z"},{"price":"8483965","timestamp":"2023-08-09T08:16:11Z"},{"price":"7763403","timestamp":"2023-08-09T08:19:31Z"},{"price":"6623531","timestamp":"2023-08-09T08:22:51Z"},{"price":"5910187","timestamp":"2023-08-09T08:26:11Z"},{"price":"9175948","timestamp":"2023-08-09T08:29:31Z"},{"price":"8554500","timestamp":"2023-08-09T08:32:51Z"},{"price":"5964524","timestamp":"2023-08-09T08:36:11Z"},{"price":"6878395","timestamp":"2023-08-09T08:39:31Z"},{"price":"9480584","timestamp":"2023-08-09T08:42:51Z"},{"price":"5004647","timestamp":"2023-08-09T08:46:11Z"},{"price":"8117985","timestamp":"2023-08-09T08:49:31Z"},{"price":"7876701","timestamp":"2023-08-09T08:52:51Z"},{"price":"6803283","timestamp":"2023-08-09T08:56:11Z"},{"price":"7847202","timestamp":"2023-08-09T08:59:31Z"},{"price":"5932111","timestamp":"2023-08-09T09:02:51Z"},{"price":"5821131","timestamp":"2023-08-09T09:06:11Z"},{"price":"9554611","timestamp":"2023-08-09T09:09:31Z"},{"price":"6455770","timestamp":"2023-08-09T09:12:51Z"},{"price":"8406183","timestamp":"2023-08-09T09:16:11Z"},{"price":"9612649","timestamp":"2023-08-09T09:19:31Z"},{"price":"9886173","timestamp":"2023-08-09T09:22:51Z"},{"price":"9771665","timestamp":"2023-08-09T09:26:11Z"},{"price":"8590890","timestamp":"2023-08-09T09:29:31Z"},{"price":"5461173","timestamp":"2023-08-09T09:32:51Z"},{"price":"7289092","timestamp":"2023-08-09T09:36:11Z"},{"price":"8874884","timestamp":"2023-08-09T09:39:31Z"},{"price":"8888776","timestamp":"2023-08-09T09:42:51Z"},{"price":"5331254","timestamp":"2023-08-09T09:46:11Z"},{"price":"5016776","timestamp":"2023-08-09T09:49:31Z"},{"price":"7973994","timestamp":"2023-08-09T09:52:51Z"},{"price":"7766282","timestamp":"2023-08-09T09:56:11Z"},{"price":"9750142","timestamp":"2023-08-09T09:59:31Z"},{"price":"8506824","timestamp":"2023-08-09T10:02:51Z"},{"price":"8430748","timestamp":"2023-08-09T10:06:11Z"},{"price":"7377299","timestamp":"2023-08-09T10:09:31Z"},{"price":"8005755","timestamp":"2023-08-09T10:12:51Z"},{"price":"9910743","timestamp":"2023-08-09T10:16:11Z"},{"price":"7283271","timestamp":"2023-08-09T10:19:31Z"},{"price":"7872687","timestamp":"2023-08-09T10:22:51Z"},{"price":"8942780","timestamp":"2023-08-09T10:26:11Z"},{"price":"9866924","timestamp":"2023-08-09T10:29:31Z"},{"price":"8476861","timestamp":"2023-08-09T10:32:51Z"},{"price":"5384444","timestamp":"2023-08-09T10:36:11Z"},{"price":"7631625","timestamp":"2023-08-09T10:39:31Z"},{"price":"9124137","timestamp":"2023-08-09T10:42:51Z"},{"price":"9264891","timestamp":"2023-08-09T10:46:11Z"},{"price":"7562769","timestamp":"2023-08-09T10:49:31Z"},{"price":"8125321","timestamp":"2023-08-09T10:52:51Z"},{"price":"5176883","timestamp":"2023-08-09T10:56:11Z"},{"price":"5704764","timestamp":"2023-08-09T10:59:31Z"},{"price":"6307082","timestamp":"2023-08-09T11:02:51Z"},{"price":"7293384","timestamp":"2023-08-09T11:06:11Z"},{"price":"7440037","timestamp":"2023-08-09T11:09:31Z"},{"price":"8837082","timestamp":"2023-08-09T11:12:51Z"},{"price":"9126549","timestamp":"2023-08-09T11:16:11Z"},{"price":"7647078","timestamp":"2023-08-09T11:19:31Z"},{"price":"6321483","timestamp":"2023-08-09T11:22:51Z"},{"price":"7073834","timestamp":"2023-08-09T11:26:11Z"},{"price":"5710092","timestamp":"2023-08-09T11:29:31Z"},{"price":"9844560","timestamp":"2023-08-09T11:32:51Z"},{"price":"7291364","timestamp":"2023-08-09T11:36:11Z"},{"price":"8321086","timestamp":"2023-08-09T11:39:31Z"},{"price":"8194842","timestamp":"2023-08-09T11:42:51Z"},{"price":"9386542","timestamp":"2023-08-09T11:46:11Z"},{"price":"8440615","timestamp":"2023-08-09T11:49:31Z"},{"price":"7108354","timestamp":"2023-08-09T11:52:51Z"},{"price":"9035430","timestamp":"2023-08-09T11:56:11Z"},{"price":"8540406","timestamp":"2023-08-09T11:59:31Z"},{"price":"6154875","timestamp":"2023-08-09T12:02:51Z"},{"price":"8296028","timestamp":"2023-08-09T12:06:11Z"},{"price":"6682906","timestamp":"2023-08-09T12:09:31Z"},{"price":"9509576","timestamp":"2023-08-09T12:12:51Z"},{"price":"8768494","timestamp":"2023-08-09T12:16:11Z"},{"price":"5373606","timestamp":"2023-08-09T12:19:31Z"},{"price":"8471827","timestamp":"2023-08-09T12:22:51Z"},{"price":"6952045","timestamp":"2023-08-09T12:26:11Z"},{"price":"8643219","timestamp":"2023-08-09T12:29:31Z"},{"price":"6438725","timestamp":"2023-08-09T12:32:51Z"},{"price":"8281252","timestamp":"2023-08-09T12:36:11Z"},{"price":"7383362","timestamp":"2023-08-09T12:39:31Z"},{"price":"5549058","timestamp":"2023-08-09T12:42:51Z"},{"price":"7464767","timestamp":"2023-08-09T12:46:11Z"},{"price":"6562924","timestamp":"2023-08-09T12:49:31Z"},{"price":"9128303","timestamp":"2023-08-09T12:52:51Z"},{"price":"8075049","timestamp":"2023-08-09T12:56:11Z"},{"price":"9538961","timestamp":"2023-08-09T12:59:31Z"},{"price":"7277165","timestamp":"2023-08-09T13:02:51Z"},{"price":"5469942","timestamp":"2023-08-09T13:06:11Z"},{"price":"5766524","timestamp":"2023-08-09T13:09:31Z"},{"price":"6356664","timestamp":"2023-08-09T13:12:51Z"},{"price":"5135786","timestamp":"2023-08-09T13:16:11Z"},{"price":"7171300","timestamp":"2023-08-09T13:19:31Z"},{"price":"9672102","timestamp":"2023-08-09T13:22:51Z"},{"price":"9150637","timestamp":"2023-08-09T13:26:11Z"},{"price":"6011943","timestamp":"2023-08-09T13:29:31Z"},{"price":"9113049","timestamp":"2023-08-09T13:32:51Z"},{"price":"5269446","timestamp":"2023-08-09T13:36:11Z"},{"price":"9308274","timestamp":"2023-08-09T13:39:31Z"},{"price":"7740638","timestamp":"2023-08-09T13:42:51Z"},{"price":"8325983","timestamp":"2023-08-09T13:46:11Z"},{"price":"6396998","timestamp":"2023-08-09T13:49:31Z"},{"price":"5755773","timestamp":"2023-08-09T13:52:51Z"},{"price":"7045814","timestamp":"2023-08-09T13:56:11Z"},{"price":"5423934","timestamp":"2023-08-09T13:59:31Z"},{"price":"9605420","timestamp":"2023-08-09T14:02:51Z"},{"price":"7588826","timestamp":"2023-08-09T14:06:11Z"},{"price":"7035884","timestamp":"2023-08-09T14:09:31Z"},{"price":"7094179","timestamp":"2023-08-09T14:12:51Z"},{"price":"8977838","timestamp":"2023-08-09T14:16:11Z"},{"price":"7937218","timestamp":"2023-08-09T14:19:31Z"},{"price":"5802945","timestamp":"2023-08-09T14:22:51Z"},{"price":"9518694","timestamp":"2023-08-09T14:26:11Z"},{"price":"7787527","timestamp":"2023-08-09T14:29:31Z"},{"price":"7539420","timestamp":"2023-08-09T14:32:51Z"},{"price":"6216297","timestamp":"2023-08-09T14:36:11Z"},{"price":"5811713","timestamp":"2023-08-09T14:39:31Z"},{"price":"8250544","timestamp":"2023-08-09T14:42:51Z"},{"price":"9636574","timestamp":"2023-08-09T14:46:11Z"},{"price":"5579163","timestamp":"2023-08-09T14:49:31Z"},{"price":"6786976","timestamp":"2023-08-09T14:52:51Z"},{"price":"5807220","timestamp":"2023-08-09T14:56:11Z"},{"price":"6059923","timestamp":"2023-08-09T14:59:31Z"},{"price":"7771449","timestamp":"2023-08-09T15:02:51Z"},{"price":"8524880","timestamp":"2023-08-09T15:06:11Z"},{"price":"6868799","timestamp":"2023-08-09T15:09:31Z"},{"price":"6634613","timestamp":"2023-08-09T15:12:51Z"},{"price":"9564685","timestamp":"2023-08-09T15:16:11Z"},{"price":"5139468","timestamp":"2023-08-09T15:19:31Z"},{"price":"7176906","timestamp":"2023-08-09T15:22:51Z"},{"price":"5886021","timestamp":"2023-08-09T15:26:11Z"},{"price":"8976705","timestamp":"2023-08-09T15:29:31Z"},{"price":"8900150","timestamp":"2023-08-09T15:32:51Z"},{"price":"6630911","timestamp":"2023-08-09T15:36:11Z"},{"price":"5684215","timestamp":"2023-08-09T15:39:31Z"},{"price":"6255446","timestamp":"2023-08-09T15:42:51Z"},{"price":"7348869","timestamp":"2023-08-09T15:46:11Z"},{"price":"6748211","timestamp":"2023-08-09T15:49:31Z"},{"price":"7301266","timestamp":"2023-08-09T15:52:51Z"},{"price":"5726991","timestamp":"2023-08-09T15:56:11Z"},{"price":"7293324","timestamp":"2023-08-09T15:59:31Z"},{"price":"6671208","timestamp":"2023-08-09T16:02:51Z"},{"price":"5860167","timestamp":"2023-08-09T16:06:11Z"},{"price":"9653648","timestamp":"2023-08-09T16:09:31Z"},{"price":"5556535","timestamp":"2023-08-09T16:12:51Z"},{"price":"5958751","timestamp":"2023-08-09T16:16:11Z"},{"price":"5537164","timestamp":"2023-08-09T16:19:31Z"},{"price":"9314588","timestamp":"2023-08-09T16:22:51Z"},{"price":"9428912","timestamp":"2023-08-09T16:26:11Z"},{"price":"5351686","timestamp":"2023-08-09T16:29:31Z"},{"price":"8705530","timestamp":"2023-08-09T16:32:51Z"},{"price":"7165836","timestamp":"2023-08-09T16:36:11Z"},{"price":"6308189","timestamp":"2023-08-09T16:39:31Z"},{"price":"6512326","timestamp":"2023-08-09T16:42:51Z"},{"price":"6680605","timestamp":"2023-08-09T16:46:11Z"},{"price":"5733250","timestamp":"2023-08-09T16:49:31Z"},{"price":"7200697","timestamp":"2023-08-09T16:52:51Z"},{"price":"6435521","timestamp":"2023-08-09T16:56:11Z"},{"price":"6403555","timestamp":"2023-08-09T16:59:31Z"},{"price":"5764591","timestamp":"2023-08-09T17:02:51Z"},{"price":"5188682","timestamp":"2023-08-09T17:06:11Z"},{"price":"5527546","timestamp":"2023-08-09T17:09:31Z"},{"price":"5223024","timestamp":"2023-08-09T17:12:51Z"},{"price":"7727564","timestamp":"2023-08-09T17:16:11Z"},{"price":"9075275","timestamp":"2023-08-09T17:19:31Z"},{"price":"8343651","timestamp":"2023-08-09T17:22:51Z"},{"price":"9485799","timestamp":"2023-08-09T17:26:11Z"},{"price":"5995261","timestamp":"2023-08-09T17:29:31Z"},{"price":"7105307","timestamp":"2023-08-09T17:32:51Z"},{"price":"7599310","timestamp":"2023-08-09T17:36:11Z"},{"price":"7080091","timestamp":"2023-08-09T17:39:31Z"},{"price":"6454752","timestamp":"2023-08-09T17:42:51Z"},{"price":"6074963","timestamp":"2023-08-09T17:46:11Z"},{"price":"9366622","timestamp":"2023-08-09T17:49:31Z"},{"price":"7870519","timestamp":"2023-08-09T17:52:51Z"},{"price":"9350995","timestamp":"2023-08-09T17:56:11Z"},{"price":"6066432","timestamp":"2023-08-09T17:59:31Z"},{"price":"6202996","timestamp":"2023-08-09T18:02:51Z"},{"price":"5681808","timestamp":"2023-08-09T18:06:11Z"},{"price":"6181437","timestamp":"2023-08-09T18:09:31Z"},{"price":"9336367","timestamp":"2023-08-09T18:12:51Z"},{"price":"7362718","timestamp":"2023-08-09T18:16:11Z"},{"price":"8782136","timestamp":"2023-08-09T18:19:31Z"},{"price":"8461384","timestamp":"2023-08-09T18:22:51Z"},{"price":"5159204","timestamp":"2023-08-09T18:26:11Z"},{"price":"8002970","timestamp":"2023-08-09T18:29:31Z"},{"price":"5528524","timestamp":"2023-08-09T18:32:51Z"},{"price":"8105618","timestamp":"2023-08-09T18:36:11Z"},{"price":"9052210","timestamp":"2023-08-09T18:39:31Z"},{"price":"6972940","timestamp":"2023-08-09T18:42:51Z"},{"price":"7821838","timestamp":"2023-08-09T18:46:11Z"},{"price":"6326336","timestamp":"2023-08-09T18:49:31Z"},{"price":"9468976","timestamp":"2023-08-09T18:52:51Z"},{"price":"6924045","timestamp":"2023-08-09T18:56:11Z"},{"price":"9553806","timestamp":"2023-08-09T18:59:31Z"},{"price":"8471464","timestamp":"2023-08-09T19:02:51Z"},{"price":"6146392","timestamp":"2023-08-09T19:06:11Z"},{"price":"6128416","timestamp":"2023-08-09T19:09:31Z"},{"price":"7973106","timestamp":"2023-08-09T19:12:51Z"},{"price":"8851061","timestamp":"2023-08-09T19:16:11Z"},{"price":"8456841","timestamp":"2023-08-09T19:19:31Z"},{"price":"6938476","timestamp":"2023-08-09T19:22:51Z"},{"price":"9050579","timestamp":"2023-08-09T19:26:11Z"},{"price":"8206867","timestamp":"2023-08-09T19:29:31Z"},{"price":"9500808","timestamp":"2023-08-09T19:32:51Z"},{"price":"7484887","timestamp":"2023-08-09T19:36:11Z"},{"price":"8085501","timestamp":"2023-08-09T19:39:31Z"},{"price":"8904463","timestamp":"2023-08-09T19:42:51Z"},{"price":"6350294","timestamp":"2023-08-09T19:46:11Z"},{"price":"6941742","timestamp":"2023-08-09T19:49:31Z"},{"price":"6624138","timestamp":"2023-08-09T19:52:51Z"},{"price":"7493010","timestamp":"2023-08-09T19:56:11Z"},{"price":"8438515","timestamp":"2023-08-09T19:59:31Z"},{"price":"9000966","timestamp":"2023-08-09T20:02:51Z"},{"price":"8836281","timestamp":"2023-08-09T20:06:11Z"},{"price":"9177147","timestamp":"2023-08-09T20:09:31Z"},{"price":"7542467","timestamp":"2023-08-09T20:12:51Z"},{"price":"9497199","timestamp":"2023-08-09T20:16:11Z"},{"price":"6900463","timestamp":"2023-08-09T20:19:31Z"},{"price":"8238837","timestamp":"2023-08-09T20:22:51Z"},{"price":"7745954","timestamp":"2023-08-09T20:26:11Z"},{"price":"6945756","timestamp":"2023-08-09T20:29:31Z"},{"price":"5124371","timestamp":"2023-08-09T20:32:51Z"},{"price":"5164071","timestamp":"2023-08-09T20:36:11Z"},{"price":"5465872","timestamp":"2023-08-09T20:39:31Z"},{"price":"5456398","timestamp":"2023-08-09T20:42:51Z"},{"price":"7640149","timestamp":"2023-08-09T20:46:11Z"},{"price":"5313863","timestamp":"2023-08-09T20:49:31Z"},{"price":"8840340","timestamp":"2023-08-09T20:52:51Z"},{"price":"7027301","timestamp":"2023-08-09T20:56:11Z"},{"price":"7482700","timestamp":"2023-08-09T20:59:31Z"},{"price":"5394237","timestamp":"2023-08-09T21:02:51Z"},{"price":"7924599","timestamp":"2023-08-09T21:06:11Z"},{"price":"8545127","timestamp":"2023-08-09T21:09:31Z"},{"price":"6672924","timestamp":"2023-08-09T21:12:51Z"},{"price":"9665377","timestamp":"2023-08-09T21:16:11Z"},{"price":"6191834","timestamp":"2023-08-09T21:19:31Z"},{"price":"5023977","timestamp":"2023-08-09T21:22:51Z"},{"price":"5686154","timestamp":"2023-08-09T21:26:11Z"},{"price":"8650617","timestamp":"2023-08-09T21:29:31Z"},{"price":"7520453","timestamp":"2023-08-09T21:32:51Z"},{"price":"8335607","timestamp":"2023-08-09T21:36:11Z"},{"price":"9609684","timestamp":"2023-08-09T21:39:31Z"},{"price":"9660333","timestamp":"2023-08-09T21:42:51Z"},{"price":"7132348","timestamp":"2023-08-09T21:46:11Z"},{"price":"9128793","timestamp":"2023-08-09T21:49:31Z"},{"price":"8253117","timestamp":"2023-08-09T21:52:51Z"},{"price":"7588361","timestamp":"2023-08-09T21:56:11Z"},{"price":"6291899","timestamp":"2023-08-09T21:59:31Z"},{"price":"8161244","timestamp":"2023-08-09T22:02:51Z"},{"price":"9363027","timestamp":"2023-08-09T22:06:11Z"},{"price":"8647400","timestamp":"2023-08-09T22:09:31Z"},{"price":"9103973","timestamp":"2023-08-09T22:12:51Z"},{"price":"8368012","timestamp":"2023-08-09T22:16:11Z"},{"price":"6367730","timestamp":"2023-08-09T22:19:31Z"},{"price":"9139215","timestamp":"2023-08-09T22:22:51Z"},{"price":"7649524","timestamp":"2023-08-09T22:26:11Z"},{"price":"5700681","timestamp":"2023-08-09T22:29:31Z"},{"price":"8568186","timestamp":"2023-08-09T22:32:51Z"},{"price":"5826998","timestamp":"2023-08-09T22:36:11Z"},{"price":"8296820","timestamp":"2023-08-09T22:39:31Z"},{"price":"5067181","timestamp":"2023-08-09T22:42:51Z"},{"price":"5625312","timestamp":"2023-08-09T22:46:11Z"},{"price":"6732917","timestamp":"2023-08-09T22:49:31Z"},{"price":"7417465","timestamp":"2023-08-09T22:52:51Z"},{"price":"5856258","timestamp":"2023-08-09T22:56:11Z"},{"price":"5039111","timestamp":"2023-08-09T22:59:31Z"},{"price":"7470105","timestamp":"2023-08-09T23:02:51Z"},{"price":"6321958","timestamp":"2023-08-09T23:06:11Z"},{"price":"8245494","timestamp":"2023-08-09T23:09:31Z"},{"price":"6543192","timestamp":"2023-08-09T23:12:51Z"},{"price":"9393396","timestamp":"2023-08-09T23:16:11Z"},{"price":"6088091","timestamp":"2023-08-09T23:19:31Z"},{"price":"9768614","timestamp":"2023-08-09T23:22:51Z"},{"price":"7242723","timestamp":"2023-08-09T23:26:11Z"},{"price":"9399810","timestamp":"2023-08-09T23:29:31Z"},{"price":"8720943","timestamp":"2023-08-09T23:32:51Z"},{"price":"9457893","timestamp":"2023-08-09T23:36:11Z"},{"price":"5658324","timestamp":"2023-08-09T23:39:31Z"},{"price":"9851989","timestamp":"2023-08-09T23:42:51Z"},{"price":"5771548","timestamp":"2023-08-09T23:46:11Z"},{"price":"5713933","timestamp":"2023-08-09T23:49:31Z"},{"price":"6795583","timestamp":"2023-08-09T23:52:51Z"},{"price":"8062073","timestamp":"2023-08-09T23:56:11Z"},{"price":"5675063","timestamp":"2023-08-09T23:59:31Z"},{"price":"6347244","timestamp":"2023-08-10T00:02:51Z"},{"price":"6325100","timestamp":"2023-08-10T00:06:11Z"},{"price":"5296587","timestamp":"2023-08-10T00:09:31Z"},{"price":"8929511","timestamp":"2023-08-10T00:12:51Z"},{"price":"7097827","timestamp":"2023-08-10T00:16:11Z"},{"price":"8988264","timestamp":"2023-08-10T00:19:31Z"},{"price":"8477485","timestamp":"2023-08-10T00:22:51Z"},{"price":"8697208","timestamp":"2023-08-10T00:26:11Z"},{"price":"9744054","timestamp":"2023-08-10T00:29:31Z"},{"price":"9416930","timestamp":"2023-08-10T00:32:51Z"},{"price":"7125386","timestamp":"2023-08-10T00:36:11Z"},{"price":"7342392","timestamp":"2023-08-10T00:39:31Z"},{"price":"9461566","timestamp":"2023-08-10T00:42:51Z"},{"price":"5106520","timestamp":"2023-08-10T00:46:11Z"},{"price":"9007389","timestamp":"2023-08-10T00:49:31Z"},{"price":"8129619","timestamp":"2023-08-10T00:52:51Z"},{"price":"5339941","timestamp":"2023-08-10T00:56:11Z"},{"price":"5520994","timestamp":"2023-08-10T00:59:31Z"},{"price":"7852436","timestamp":"2023-08-10T01:02:51Z"},{"price":"8108606","timestamp":"2023-08-10T01:06:11Z"},{"price":"8764012","timestamp":"2023-08-10T01:09:31Z"},{"price":"8666935","timestamp":"2023-08-10T01:12:51Z"},{"price":"8057579","timestamp":"2023-08-10T01:16:11Z"},{"price":"5742138","timestamp":"2023-08-10T01:19:31Z"},{"price":"8115736","timestamp":"2023-08-10T01:22:51Z"},{"price":"6985089","timestamp":"2023-08-10T01:26:11Z"},{"price":"6160432","timestamp":"2023-08-10T01:29:31Z"},{"price":"8276735","timestamp":"2023-08-10T01:32:51Z"},{"price":"8311029","timestamp":"2023-08-10T01:36:11Z"},{"price":"7188454","timestamp":"2023-08-10T01:39:31Z"},{"price":"8987651","timestamp":"2023-08-10T01:42:51Z"},{"price":"5880293","timestamp":"2023-08-10T01:46:11Z"},{"price":"5892057","timestamp":"2023-08-10T01:49:31Z"},{"price":"7086705","timestamp":"2023-08-10T01:52:51Z"},{"price":"9095387","timestamp":"2023-08-10T01:56:11Z"},{"price":"5865103","timestamp":"2023-08-10T01:59:31Z"},{"price":"7269723","timestamp":"2023-08-10T02:02:51Z"},{"price":"7984013","timestamp":"2023-08-10T02:06:11Z"},{"price":"6288162","timestamp":"2023-08-10T02:09:31Z"},{"price":"5973173","timestamp":"2023-08-10T02:12:51Z"},{"price":"5529390","timestamp":"2023-08-10T02:16:11Z"},{"price":"9928876","timestamp":"2023-08-10T02:19:31Z"},{"price":"5706561","timestamp":"2023-08-10T02:22:51Z"},{"price":"9325001","timestamp":"2023-08-10T02:26:11Z"},{"price":"9563476","timestamp":"2023-08-10T02:29:31Z"},{"price":"8045594","timestamp":"2023-08-10T02:32:51Z"},{"price":"9041916","timestamp":"2023-08-10T02:36:11Z"},{"price":"7000587","timestamp":"2023-08-10T02:39:31Z"},{"price":"6533157","timestamp":"2023-08-10T02:42:51Z"},{"price":"9807565","timestamp":"2023-08-10T02:46:11Z"},{"price":"8328655","timestamp":"2023-08-10T02:49:31Z"},{"price":"7044388","timestamp":"2023-08-10T02:52:51Z"},{"price":"9623272","timestamp":"2023-08-10T02:56:11Z"},{"price":"7601208","timestamp":"2023-08-10T02:59:31Z"},{"price":"7725664","timestamp":"2023-08-10T03:02:51Z"},{"price":"5136256","timestamp":"2023-08-10T03:06:11Z"},{"price":"8778792","timestamp":"2023-08-10T03:09:31Z"},{"price":"5898575","timestamp":"2023-08-10T03:12:51Z"},{"price":"5679726","timestamp":"2023-08-10T03:16:11Z"},{"price":"8672975","timestamp":"2023-08-10T03:19:31Z"},{"price":"6338815","timestamp":"2023-08-10T03:22:51Z"},{"price":"5109067","timestamp":"2023-08-10T03:26:11Z"},{"price":"8522125","timestamp":"2023-08-10T03:29:31Z"},{"price":"8562656","timestamp":"2023-08-10T03:32:51Z"},{"price":"9794378","timestamp":"2023-08-10T03:36:11Z"},{"price":"6593300","timestamp":"2023-08-10T03:39:31Z"},{"price":"9736932","timestamp":"2023-08-10T03:42:51Z"},{"price":"8004055","timestamp":"2023-08-10T03:46:11Z"},{"price":"8137803","timestamp":"2023-08-10T03:49:31Z"},{"price":"9816153","timestamp":"2023-08-10T03:52:51Z"},{"price":"6608956","timestamp":"2023-08-10T03:56:11Z"},{"price":"5277195","timestamp":"2023-08-10T03:59:31Z"},{"price":"8054285","timestamp":"2023-08-10T04:02:51Z"},{"price":"5990133","timestamp":"2023-08-10T04:06:11Z"},{"price":"6268628","timestamp":"2023-08-10T04:09:31Z"},{"price":"5079939","timestamp":"2023-08-10T04:12:51Z"},{"price":"7462980","timestamp":"2023-08-10T04:16:11Z"},{"price":"7049626","timestamp":"2023-08-10T04:19:31Z"},{"price":"8360676","timestamp":"2023-08-10T04:22:51Z"},{"price":"7079142","timestamp":"2023-08-10T04:26:11Z"},{"price":"9275577","timestamp":"2023-08-10T04:29:31Z"},{"price":"5202430","timestamp":"2023-08-10T04:32:51Z"},{"price":"6017017","timestamp":"2023-08-10T04:36:11Z"},{"price":"7603280","timestamp":"2023-08-10T04:39:31Z"},{"price":"7930527","timestamp":"2023-08-10T04:42:51Z"},{"price":"8716960","timestamp":"2023-08-10T04:46:11Z"},{"price":"8687521","timestamp":"2023-08-10T04:49:31Z"},{"price":"6210475","timestamp":"2023-08-10T04:52:51Z"},{"price":"5042762","timestamp":"2023-08-10T04:56:11Z"},{"price":"6226872","timestamp":"2023-08-10T04:59:31Z"},{"price":"5799134","timestamp":"2023-08-10T05:02:51Z"},{"price":"7071767","timestamp":"2023-08-10T05:06:11Z"},{"price":"7245817","timestamp":"2023-08-10T05:09:31Z"},{"price":"9604277","timestamp":"2023-08-10T05:12:51Z"},{"price":"6620986","timestamp":"2023-08-10T05:16:11Z"},{"price":"5903165","timestamp":"2023-08-10T05:19:31Z"},{"price":"7260670","timestamp":"2023-08-10T05:22:51Z"},{"price":"9993559","timestamp":"2023-08-10T05:26:11Z"},{"price":"5397555","timestamp":"2023-08-10T05:29:31Z"},{"price":"5949326","timestamp":"2023-08-10T05:32:51Z"},{"price":"5498213","timestamp":"2023-08-10T05:36:11Z"},{"price":"6762939","timestamp":"2023-08-10T05:39:31Z"},{"price":"9145566","timestamp":"2023-08-10T05:42:51Z"},{"price":"8940605","timestamp":"2023-08-10T05:46:11Z"},{"price":"9093101","timestamp":"2023-08-10T05:49:31Z"},{"price":"6783488","timestamp":"2023-08-10T05:52:51Z"},{"price":"7916274","timestamp":"2023-08-10T05:56:11Z"},{"price":"7409432","timestamp":"2023-08-10T05:59:31Z"},{"price":"6969570","timestamp":"2023-08-10T06:02:51Z"},{"price":"9198902","timestamp":"2023-08-10T06:06:11Z"},{"price":"5259894","timestamp":"2023-08-10T06:09:31Z"},{"price":"7705401","timestamp":"2023-08-10T06:12:51Z"},{"price":"6796286","timestamp":"2023-08-10T06:16:11Z"},{"price":"6302429","timestamp":"2023-08-10T06:19:31Z"},{"price":"7979418","timestamp":"2023-08-10T06:22:51Z"},{"price":"6638008","timestamp":"2023-08-10T06:26:11Z"},{"price":"8576239","timestamp":"2023-08-10T06:29:31Z"},{"price":"7542349","timestamp":"2023-08-10T06:32:51Z"},{"price":"9682109","timestamp":"2023-08-10T06:36:11Z"},{"price":"6486257","timestamp":"2023-08-10T06:39:31Z"},{"price":"9826278","timestamp":"2023-08-10T06:42:51Z"},{"price":"8801054","timestamp":"2023-08-10T06:46:11Z"},{"price":"5758306","timestamp":"2023-08-10T06:49:31Z"},{"price":"9009826","timestamp":"2023-08-10T06:52:51Z"},{"price":"5696188","timestamp":"2023-08-10T06:56:11Z"},{"price":"7030629","timestamp":"2023-08-10T06:59:31Z"},{"price":"7839582","timestamp":"2023-08-10T07:02:51Z"},{"price":"9063467","timestamp":"2023-08-10T07:06:11Z"},{"price":"9888077","timestamp":"2023-08-10T07:09:31Z"},{"price":"5177198","timestamp":"2023-08-10T07:12:51Z"},{"price":"8686619","timestamp":"2023-08-10T07:16:11Z"},{"price":"9663178","timestamp":"2023-08-10T07:19:31Z"},{"price":"7529175","timestamp":"2023-08-10T07:22:51Z"},{"price":"8563989","timestamp":"2023-08-10T07:26:11Z"},{"price":"9736818","timestamp":"2023-08-10T07:29:31Z"},{"price":"7510507","timestamp":"2023-08-10T07:32:51Z"},{"price":"8195234","timestamp":"2023-08-10T07:36:11Z"},{"price":"6243548","timestamp":"2023-08-10T07:39:31Z"},{"price":"6163682","timestamp":"2023-08-10T07:42:51Z"},{"price":"6474841","timestamp":"2023-08-10T07:46:11Z"},{"price":"8580974","timestamp":"2023-08-10T07:49:31Z"},{"price":"5928200","timestamp":"2023-08-10T07:52:51Z"},{"price":"7347281","timestamp":"2023-08-10T07:56:11Z"},{"price":"9853672","timestamp":"2023-08-10T07:59:31Z"},{"price":"8679450","timestamp":"2023-08-10T08:02:51Z"},{"price":"8160192","timestamp":"2023-08-10T08:06:11Z"},{"price":"8505608","timestamp":"2023-08-10T08:09:31Z"},{"price":"5994365","timestamp":"2023-08-10T08:12:51Z"},{"price":"5504501","timestamp":"2023-08-10T08:16:11Z"},{"price":"7109716","timestamp":"2023-08-10T08:19:31Z"},{"price":"8736588","timestamp":"2023-08-10T08:22:51Z"},{"price":"6565594","timestamp":"2023-08-10T08:26:11Z"},{"price":"6873376","timestamp":"2023-08-10T08:29:31Z"},{"price":"6894938","timestamp":"2023-08-10T08:32:51Z"},{"price":"7130681","timestamp":"2023-08-10T08:36:11Z"},{"price":"6510719","timestamp":"2023-08-10T08:39:31Z"},{"price":"9285986","timestamp":"2023-08-10T08:42:51Z"},{"price":"9611187","timestamp":"2023-08-10T08:46:11Z"},{"price":"6019126","timestamp":"2023-08-10T08:49:31Z"},{"price":"5589352","timestamp":"2023-08-10T08:52:51Z"},{"price":"5461978","timestamp":"2023-08-10T08:56:11Z"},{"price":"8585936","timestamp":"2023-08-10T08:59:31Z"},{"price":"9920840","timestamp":"2023-08-10T09:02:51Z"},{"price":"6299060","timestamp":"2023-08-10T09:06:11Z"},{"price":"8167472","timestamp":"2023-08-10T09:09:31Z"},{"price":"6704398","timestamp":"2023-08-10T09:12:51Z"},{"price":"5156181","timestamp":"2023-08-10T09:16:11Z"},{"price":"6724455","timestamp":"2023-08-10T09:19:31Z"},{"price":"5279032","timestamp":"2023-08-10T09:22:51Z"},{"price":"5346699","timestamp":"2023-08-10T09:26:11Z"},{"price":"9605254","timestamp":"2023-08-10T09:29:31Z"},{"price":"7639460","timestamp":"2023-08-10T09:32:51Z"},{"price":"9394046","timestamp":"2023-08-10T09:36:11Z"},{"price":"9465566","timestamp":"2023-08-10T09:39:31Z"},{"price":"5806215","timestamp":"2023-08-10T09:42:51Z"},{"price":"6395806","timestamp":"2023-08-10T09:46:11Z"},{"price":"5064232","timestamp":"2023-08-10T09:49:31Z"},{"price":"7795306","timestamp":"2023-08-10T09:52:51Z"},{"price":"5373121","timestamp":"2023-08-10T09:56:11Z"},{"price":"6444967","timestamp":"2023-08-10T09:59:31Z"},{"price":"8101395","timestamp":"2023-08-10T10:02:51Z"},{"price":"8472004","timestamp":"2023-08-10T10:06:11Z"},{"price":"9726678","timestamp":"2023-08-10T10:09:31Z"},{"price":"6246069","timestamp":"2023-08-10T10:12:51Z"},{"price":"6024364","timestamp":"2023-08-10T10:16:11Z"},{"price":"8180614","timestamp":"2023-08-10T10:19:31Z"},{"price":"8693274","timestamp":"2023-08-10T10:22:51Z"},{"price":"7059756","timestamp":"2023-08-10T10:26:11Z"},{"price":"9421879","timestamp":"2023-08-10T10:29:31Z"},{"price":"5010988","timestamp":"2023-08-10T10:32:51Z"},{"price":"9285428","timestamp":"2023-08-10T10:36:11Z"},{"price":"9625506","timestamp":"2023-08-10T10:39:31Z"},{"price":"5357395","timestamp":"2023-08-10T10:42:51Z"},{"price":"7726950","timestamp":"2023-08-10T10:46:11Z"},{"price":"9226731","timestamp":"2023-08-10T10:49:31Z"},{"price":"6360840","timestamp":"2023-08-10T10:52:51Z"},{"price":"7916268","timestamp":"2023-08-10T10:56:11Z"},{"price":"7838898","timestamp":"2023-08-10T10:59:31Z"},{"price":"8422747","timestamp":"2023-08-10T11:02:51Z"},{"price":"6768351","timestamp":"2023-08-10T11:06:11Z"},{"price":"8225767","timestamp":"2023-08-10T11:09:31Z"},{"price":"7573444","timestamp":"2023-08-10T11:12:51Z"},{"price":"9806491","timestamp":"2023-08-10T11:16:11Z"},{"price":"8106691","timestamp":"2023-08-10T11:19:31Z"},{"price":"9488888","timestamp":"2023-08-10T11:22:51Z"},{"price":"9311193","timestamp":"2023-08-10T11:26:11Z"},{"price":"9152344","timestamp":"2023-08-10T11:29:31Z"},{"price":"6932598","timestamp":"2023-08-10T11:32:51Z"},{"price":"9472378","timestamp":"2023-08-10T11:36:11Z"},{"price":"8059881","timestamp":"2023-08-10T11:39:31Z"},{"price":"6010680","timestamp":"2023-08-10T11:42:51Z"},{"price":"6409249","timestamp":"2023-08-10T11:46:11Z"},{"price":"6926569","timestamp":"2023-08-10T11:49:31Z"},{"price":"5852681","timestamp":"2023-08-10T11:52:51Z"},{"price":"8229863","timestamp":"2023-08-10T11:56:11Z"},{"price":"8629731","timestamp":"2023-08-10T11:59:31Z"},{"price":"7683089","timestamp":"2023-08-10T12:02:51Z"},{"price":"6441658","timestamp":"2023-08-10T12:06:11Z"},{"price":"8499476","timestamp":"2023-08-10T12:09:31Z"},{"price":"9261575","timestamp":"2023-08-10T12:12:51Z"},{"price":"5973672","timestamp":"2023-08-10T12:16:11Z"},{"price":"8006431","timestamp":"2023-08-10T12:19:31Z"},{"price":"8055257","timestamp":"2023-08-10T12:22:51Z"},{"price":"9260429","timestamp":"2023-08-10T12:26:11Z"},{"price":"6356768","timestamp":"2023-08-10T12:29:31Z"},{"price":"9587335","timestamp":"2023-08-10T12:32:51Z"},{"price":"8511024","timestamp":"2023-08-10T12:36:11Z"},{"price":"8276147","timestamp":"2023-08-10T12:39:31Z"},{"price":"7464965","timestamp":"2023-08-10T12:42:51Z"},{"price":"6305023","timestamp":"2023-08-10T12:46:11Z"},{"price":"9739823","timestamp":"2023-08-10T12:49:31Z"},{"price":"5643067","timestamp":"2023-08-10T12:52:51Z"},{"price":"6916536","timestamp":"2023-08-10T12:56:11Z"},{"price":"5640607","timestamp":"2023-08-10T12:59:31Z"},{"price":"8154456","timestamp":"2023-08-10T13:02:51Z"},{"price":"6047097","timestamp":"2023-08-10T13:06:11Z"},{"price":"8059087","timestamp":"2023-08-10T13:09:31Z"},{"price":"8744934","timestamp":"2023-08-10T13:12:51Z"},{"price":"8792808","timestamp":"2023-08-10T13:16:11Z"},{"price":"8954135","timestamp":"2023-08-10T13:19:31Z"},{"price":"5073641","timestamp":"2023-08-10T13:22:51Z"},{"price":"9603745","timestamp":"2023-08-10T13:26:11Z"},{"price":"6342847","timestamp":"2023-08-10T13:29:31Z"},{"price":"5998794","timestamp":"2023-08-10T13:32:51Z"},{"price":"5819347","timestamp":"2023-08-10T13:36:11Z"},{"price":"6457908","timestamp":"2023-08-10T13:39:31Z"},{"price":"9574678","timestamp":"2023-08-10T13:42:51Z"},{"price":"6400220","timestamp":"2023-08-10T13:46:11Z"},{"price":"6435936","timestamp":"2023-08-10T13:49:31Z"},{"price":"9907390","timestamp":"2023-08-10T13:52:51Z"},{"price":"5284045","timestamp":"2023-08-10T13:56:11Z"},{"price":"9539093","timestamp":"2023-08-10T13:59:31Z"},{"price":"9720771","timestamp":"2023-08-10T14:02:51Z"},{"price":"8341286","timestamp":"2023-08-10T14:06:11Z"},{"price":"7310603","timestamp":"2023-08-10T14:09:31Z"},{"price":"6116661","timestamp":"2023-08-10T14:12:51Z"},{"price":"6399727","timestamp":"2023-08-10T14:16:11Z"},{"price":"8996335","timestamp":"2023-08-10T14:19:31Z"},{"price":"6991556","timestamp":"2023-08-10T14:22:51Z"},{"price":"7002106","timestamp":"2023-08-10T14:26:11Z"},{"price":"8094158","timestamp":"2023-08-10T14:29:31Z"},{"price":"9637265","timestamp":"2023-08-10T14:32:51Z"},{"price":"6614215","timestamp":"2023-08-10T14:36:11Z"},{"price":"5932233","timestamp":"2023-08-10T14:39:31Z"},{"price":"7795363","timestamp":"2023-08-10T14:42:51Z"},{"price":"5908157","timestamp":"2023-08-10T14:46:11Z"},{"price":"7949523","timestamp":"2023-08-10T14:49:31Z"},{"price":"6595638","timestamp":"2023-08-10T14:52:51Z"},{"price":"7021951","timestamp":"2023-08-10T14:56:11Z"},{"price":"9135013","timestamp":"2023-08-10T14:59:31Z"},{"price":"7374219","timestamp":"2023-08-10T15:02:51Z"},{"price":"8432095","timestamp":"2023-08-10T15:06:11Z"},{"price":"7986372","timestamp":"2023-08-10T15:09:31Z"},{"price":"9590763","timestamp":"2023-08-10T15:12:51Z"},{"price":"9534622","timestamp":"2023-08-10T15:16:11Z"},{"price":"5168878","timestamp":"2023-08-10T15:19:31Z"},{"price":"7892844","timestamp":"2023-08-10T15:22:51Z"},{"price":"9235405","timestamp":"2023-08-10T15:26:11Z"},{"price":"9386747","timestamp":"2023-08-10T15:29:31Z"},{"price":"7085389","timestamp":"2023-08-10T15:32:51Z"},{"price":"8328524","timestamp":"2023-08-10T15:36:11Z"},{"price":"7223198","timestamp":"2023-08-10T15:39:31Z"},{"price":"7465685","timestamp":"2023-08-10T15:42:51Z"},{"price":"5272934","timestamp":"2023-08-10T15:46:11Z"},{"price":"8907944","timestamp":"2023-08-10T15:49:31Z"},{"price":"6957102","timestamp":"2023-08-10T15:52:51Z"},{"price":"8935648","timestamp":"2023-08-10T15:56:11Z"},{"price":"9716895","timestamp":"2023-08-10T15:59:31Z"},{"price":"6744863","timestamp":"2023-08-10T16:02:51Z"},{"price":"5157804","timestamp":"2023-08-10T16:06:11Z"},{"price":"7628628","timestamp":"2023-08-10T16:09:31Z"},{"price":"7089754","timestamp":"2023-08-10T16:12:51Z"},{"price":"5359312","timestamp":"2023-08-10T16:16:11Z"},{"price":"8387176","timestamp":"2023-08-10T16:19:31Z"},{"price":"8092815","timestamp":"2023-08-10T16:22:51Z"},{"price":"5757217","timestamp":"2023-08-10T16:26:11Z"},{"price":"5792544","timestamp":"2023-08-10T16:29:31Z"},{"price":"8304383","timestamp":"2023-08-10T16:32:51Z"},{"price":"5851452","timestamp":"2023-08-10T16:36:11Z"},{"price":"5691595","timestamp":"2023-08-10T16:39:31Z"},{"price":"7665055","timestamp":"2023-08-10T16:42:51Z"},{"price":"8105121","timestamp":"2023-08-10T16:46:11Z"},{"price":"8162511","timestamp":"2023-08-10T16:49:31Z"},{"price":"6433890","timestamp":"2023-08-10T16:52:51Z"},{"price":"7013295","timestamp":"2023-08-10T16:56:11Z"},{"price":"8631794","timestamp":"2023-08-10T16:59:31Z"},{"price":"9648723","timestamp":"2023-08-10T17:02:51Z"},{"price":"7339701","timestamp":"2023-08-10T17:06:11Z"},{"price":"7472552","timestamp":"2023-08-10T17:09:31Z"},{"price":"7299729","timestamp":"2023-08-10T17:12:51Z"},{"price":"9937045","timestamp":"2023-08-10T17:16:11Z"},{"price":"7749560","timestamp":"2023-08-10T17:19:31Z"},{"price":"5729560","timestamp":"2023-08-10T17:22:51Z"},{"price":"9334590","timestamp":"2023-08-10T17:26:11Z"},{"price":"8442557","timestamp":"2023-08-10T17:29:31Z"},{"price":"9658183","timestamp":"2023-08-10T17:32:51Z"},{"price":"9124943","timestamp":"2023-08-10T17:36:11Z"},{"price":"6634013","timestamp":"2023-08-10T17:39:31Z"},{"price":"7235511","timestamp":"2023-08-10T17:42:51Z"},{"price":"7204167","timestamp":"2023-08-10T17:46:11Z"},{"price":"6403612","timestamp":"2023-08-10T17:49:31Z"},{"price":"7470602","timestamp":"2023-08-10T17:52:51Z"},{"price":"5131472","timestamp":"2023-08-10T17:56:11Z"},{"price":"5038535","timestamp":"2023-08-10T17:59:31Z"},{"price":"7167902","timestamp":"2023-08-10T18:02:51Z"},{"price":"7573455","timestamp":"2023-08-10T18:06:11Z"},{"price":"9798520","timestamp":"2023-08-10T18:09:31Z"},{"price":"5204213","timestamp":"2023-08-10T18:12:51Z"},{"price":"6297766","timestamp":"2023-08-10T18:16:11Z"},{"price":"5603884","timestamp":"2023-08-10T18:19:31Z"},{"price":"9191987","timestamp":"2023-08-10T18:22:51Z"},{"price":"9782687","timestamp":"2023-08-10T18:26:11Z"},{"price":"5331922","timestamp":"2023-08-10T18:29:31Z"},{"price":"6752318","timestamp":"2023-08-10T18:32:51Z"},{"price":"6435857","timestamp":"2023-08-10T18:36:11Z"},{"price":"7949467","timestamp":"2023-08-10T18:39:31Z"},{"price":"5309506","timestamp":"2023-08-10T18:42:51Z"},{"price":"7278203","timestamp":"2023-08-10T18:46:11Z"},{"price":"5083932","timestamp":"2023-08-10T18:49:31Z"},{"price":"7811089","timestamp":"2023-08-10T18:52:51Z"},{"price":"6251810","timestamp":"2023-08-10T18:56:11Z"},{"price":"5931265","timestamp":"2023-08-10T18:59:31Z"},{"price":"6433757","timestamp":"2023-08-10T19:02:51Z"},{"price":"6335399","timestamp":"2023-08-10T19:06:11Z"},{"price":"6229987","timestamp":"2023-08-10T19:09:31Z"},{"price":"5068818","timestamp":"2023-08-10T19:12:51Z"},{"price":"8969094","timestamp":"2023-08-10T19:16:11Z"},{"price":"8978578","timestamp":"2023-08-10T19:19:31Z"},{"price":"7233147","timestamp":"2023-08-10T19:22:51Z"},{"price":"5885391","timestamp":"2023-08-10T19:26:11Z"},{"price":"8303731","timestamp":"2023-08-10T19:29:31Z"},{"price":"7008299","timestamp":"2023-08-10T19:32:51Z"},{"price":"5096218","timestamp":"2023-08-10T19:36:11Z"},{"price":"6153451","timestamp":"2023-08-10T19:39:31Z"},{"price":"6844704","timestamp":"2023-08-10T19:42:51Z"},{"price":"9539617","timestamp":"2023-08-10T19:46:11Z"},{"price":"7297019","timestamp":"2023-08-10T19:49:31Z"},{"price":"6517699","timestamp":"2023-08-10T19:52:51Z"},{"price":"7099355","timestamp":"2023-08-10T19:56:11Z"},{"price":"9151726","timestamp":"2023-08-10T19:59:31Z"},{"price":"8832783","timestamp":"2023-08-10T20:02:51Z"},{"price":"5534980","timestamp":"2023-08-10T20:06:11Z"},{"price":"9349004","timestamp":"2023-08-10T20:09:31Z"},{"price":"7955086","timestamp":"2023-08-10T20:12:51Z"},{"price":"5756862","timestamp":"2023-08-10T20:16:11Z"},{"price":"5544000","timestamp":"2023-08-10T20:19:31Z"},{"price":"5325208","timestamp":"2023-08-10T20:22:51Z"},{"price":"8011399","timestamp":"2023-08-10T20:26:11Z"},{"price":"8815272","timestamp":"2023-08-10T20:29:31Z"},{"price":"5531727","timestamp":"2023-08-10T20:32:51Z"},{"price":"5025175","timestamp":"2023-08-10T20:36:11Z"},{"price":"9861457","timestamp":"2023-08-10T20:39:31Z"},{"price":"8028172","timestamp":"2023-08-10T20:42:51Z"},{"price":"9554969","timestamp":"2023-08-10T20:46:11Z"},{"price":"7074897","timestamp":"2023-08-10T20:49:31Z"},{"price":"8172274","timestamp":"2023-08-10T20:52:51Z"},{"price":"8771211","timestamp":"2023-08-10T20:56:11Z"},{"price":"6235648","timestamp":"2023-08-10T20:59:31Z"},{"price":"8260688","timestamp":"2023-08-10T21:02:51Z"},{"price":"7263940","timestamp":"2023-08-10T21:06:11Z"},{"price":"8881501","timestamp":"2023-08-10T21:09:31Z"},{"price":"6517242","timestamp":"2023-08-10T21:12:51Z"},{"price":"9586070","timestamp":"2023-08-10T21:16:11Z"},{"price":"5432289","timestamp":"2023-08-10T21:19:31Z"},{"price":"7018349","timestamp":"2023-08-10T21:22:51Z"},{"price":"5516398","timestamp":"2023-08-10T21:26:11Z"},{"price":"6073361","timestamp":"2023-08-10T21:29:31Z"},{"price":"5635932","timestamp":"2023-08-10T21:32:51Z"},{"price":"9499743","timestamp":"2023-08-10T21:36:11Z"},{"price":"9430072","timestamp":"2023-08-10T21:39:31Z"},{"price":"9615259","timestamp":"2023-08-10T21:42:51Z"},{"price":"6690492","timestamp":"2023-08-10T21:46:11Z"},{"price":"6967802","timestamp":"2023-08-10T21:49:31Z"},{"price":"9280396","timestamp":"2023-08-10T21:52:51Z"},{"price":"9916124","timestamp":"2023-08-10T21:56:11Z"},{"price":"6162068","timestamp":"2023-08-10T21:59:31Z"},{"price":"8002685","timestamp":"2023-08-10T22:02:51Z"},{"price":"5626729","timestamp":"2023-08-10T22:06:11Z"},{"price":"6002139","timestamp":"2023-08-10T22:09:31Z"},{"price":"9034049","timestamp":"2023-08-10T22:12:51Z"},{"price":"6068713","timestamp":"2023-08-10T22:16:11Z"},{"price":"6190171","timestamp":"2023-08-10T22:19:31Z"},{"price":"5862059","timestamp":"2023-08-10T22:22:51Z"},{"price":"5438505","timestamp":"2023-08-10T22:26:11Z"},{"price":"5760576","timestamp":"2023-08-10T22:29:31Z"},{"price":"7538595","timestamp":"2023-08-10T22:32:51Z"},{"price":"7482206","timestamp":"2023-08-10T22:36:11Z"},{"price":"6468803","timestamp":"2023-08-10T22:39:31Z"},{"price":"5297590","timestamp":"2023-08-10T22:42:51Z"},{"price":"5493245","timestamp":"2023-08-10T22:46:11Z"},{"price":"7811168","timestamp":"2023-08-10T22:49:31Z"},{"price":"6122473","timestamp":"2023-08-10T22:52:51Z"},{"price":"5547538","timestamp":"2023-08-10T22:56:11Z"},{"price":"6792852","timestamp":"2023-08-10T22:59:31Z"},{"price":"6966723","timestamp":"2023-08-10T23:02:51Z"},{"price":"7004501","timestamp":"2023-08-10T23:06:11Z"},{"price":"8102225","timestamp":"2023-08-10T23:09:31Z"},{"price":"9337702","timestamp":"2023-08-10T23:12:51Z"},{"price":"5400346","timestamp":"2023-08-10T23:16:11Z"},{"price":"6969191","timestamp":"2023-08-10T23:19:31Z"},{"price":"5563398","timestamp":"2023-08-10T23:22:51Z"},{"price":"8223576","timestamp":"2023-08-10T23:26:11Z"},{"price":"5923520","timestamp":"2023-08-10T23:29:31Z"},{"price":"8024986","timestamp":"2023-08-10T23:32:51Z"},{"price":"8915344","timestamp":"2023-08-10T23:36:11Z"},{"price":"5359217","timestamp":"2023-08-10T23:39:31Z"},{"price":"6309954","timestamp":"2023-08-10T23:42:51Z"},{"price":"5572661","timestamp":"2023-08-10T23:46:11Z"},{"price":"5413931","timestamp":"2023-08-10T23:49:31Z"},{"price":"6744574","timestamp":"2023-08-10T23:52:51Z"},{"price":"8378703","timestamp":"2023-08-10T23:56:11Z"},{"price":"8192578","timestamp":"2023-08-10T23:59:31Z"},{"price":"8265457","timestamp":"2023-08-11T00:02:51Z"},{"price":"6540389","timestamp":"2023-08-11T00:06:11Z"},{"price":"8728619","timestamp":"2023-08-11T00:09:31Z"},{"price":"7833564","timestamp":"2023-08-11T00:12:51Z"},{"price":"6664771","timestamp":"2023-08-11T00:16:11Z"},{"price":"9617335","timestamp":"2023-08-11T00:19:31Z"},{"price":"8483390","timestamp":"2023-08-11T00:22:51Z"},{"price":"6410217","timestamp":"2023-08-11T00:26:11Z"},{"price":"6060715","timestamp":"2023-08-11T00:29:31Z"},{"price":"6676857","timestamp":"2023-08-11T00:32:51Z"},{"price":"5547710","timestamp":"2023-08-11T00:36:11Z"},{"price":"9448856","timestamp":"2023-08-11T00:39:31Z"},{"price":"5545779","timestamp":"2023-08-11T00:42:51Z"},{"price":"8583714","timestamp":"2023-08-11T00:46:11Z"},{"price":"5597899","timestamp":"2023-08-11T00:49:31Z"},{"price":"5607150","timestamp":"2023-08-11T00:52:51Z"},{"price":"6222294","timestamp":"2023-08-11T00:56:11Z"},{"price":"7848887","timestamp":"2023-08-11T00:59:31Z"},{"price":"5193729","timestamp":"2023-08-11T01:02:51Z"},{"price":"9225859","timestamp":"2023-08-11T01:06:11Z"},{"price":"9234105","timestamp":"2023-08-11T01:09:31Z"},{"price":"5659993","timestamp":"2023-08-11T01:12:51Z"},{"price":"7963923","timestamp":"2023-08-11T01:16:11Z"},{"price":"8192096","timestamp":"2023-08-11T01:19:31Z"},{"price":"8229479","timestamp":"2023-08-11T01:22:51Z"},{"price":"6205533","timestamp":"2023-08-11T01:26:11Z"},{"price":"7810095","timestamp":"2023-08-11T01:29:31Z"},{"price":"9402283","timestamp":"2023-08-11T01:32:51Z"},{"price":"9152375","timestamp":"2023-08-11T01:36:11Z"},{"price":"8826193","timestamp":"2023-08-11T01:39:31Z"},{"price":"7954643","timestamp":"2023-08-11T01:42:51Z"},{"price":"8377594","timestamp":"2023-08-11T01:46:11Z"},{"price":"9398754","timestamp":"2023-08-11T01:49:31Z"},{"price":"5476266","timestamp":"2023-08-11T01:52:51Z"},{"price":"7674106","timestamp":"2023-08-11T01:56:11Z"},{"price":"9669409","timestamp":"2023-08-11T01:59:31Z"},{"price":"8563423","timestamp":"2023-08-11T02:02:51Z"},{"price":"5638457","timestamp":"2023-08-11T02:06:11Z"},{"price":"7473100","timestamp":"2023-08-11T02:09:31Z"},{"price":"8743113","timestamp":"2023-08-11T02:12:51Z"},{"price":"7776997","timestamp":"2023-08-11T02:16:11Z"},{"price":"5971434","timestamp":"2023-08-11T02:19:31Z"},{"price":"8731059","timestamp":"2023-08-11T02:22:51Z"},{"price":"6519379","timestamp":"2023-08-11T02:26:11Z"},{"price":"7672213","timestamp":"2023-08-11T02:29:31Z"},{"price":"6304778","timestamp":"2023-08-11T02:32:51Z"},{"price":"5194443","timestamp":"2023-08-11T02:36:11Z"},{"price":"7909117","timestamp":"2023-08-11T02:39:31Z"},{"price":"9887183","timestamp":"2023-08-11T02:42:51Z"},{"price":"5268308","timestamp":"2023-08-11T02:46:11Z"},{"price":"5319787","timestamp":"2023-08-11T02:49:31Z"},{"price":"6694958","timestamp":"2023-08-11T02:52:51Z"},{"price":"9656660","timestamp":"2023-08-11T02:56:11Z"},{"price":"6973860","timestamp":"2023-08-11T02:59:31Z"},{"price":"6836252","timestamp":"2023-08-11T03:02:51Z"},{"price":"9043553","timestamp":"2023-08-11T03:06:11Z"},{"price":"8832743","timestamp":"2023-08-11T03:09:31Z"},{"price":"8717856","timestamp":"2023-08-11T03:12:51Z"},{"price":"8359008","timestamp":"2023-08-11T03:16:11Z"},{"price":"7946298","timestamp":"2023-08-11T03:19:31Z"},{"price":"6038577","timestamp":"2023-08-11T03:22:51Z"},{"price":"5582428","timestamp":"2023-08-11T03:26:11Z"},{"price":"5455912","timestamp":"2023-08-11T03:29:31Z"},{"price":"7985771","timestamp":"2023-08-11T03:32:51Z"},{"price":"6053917","timestamp":"2023-08-11T03:36:11Z"},{"price":"7793009","timestamp":"2023-08-11T03:39:31Z"},{"price":"7579069","timestamp":"2023-08-11T03:42:51Z"},{"price":"6877222","timestamp":"2023-08-11T03:46:11Z"},{"price":"6054483","timestamp":"2023-08-11T03:49:31Z"},{"price":"8182214","timestamp":"2023-08-11T03:52:51Z"},{"price":"5680515","timestamp":"2023-08-11T03:56:11Z"},{"price":"9541636","timestamp":"2023-08-11T03:59:31Z"},{"price":"7281754","timestamp":"2023-08-11T04:02:51Z"},{"price":"6141632","timestamp":"2023-08-11T04:06:11Z"},{"price":"7689570","timestamp":"2023-08-11T04:09:31Z"},{"price":"9257327","timestamp":"2023-08-11T04:12:51Z"},{"price":"9798717","timestamp":"2023-08-11T04:16:11Z"},{"price":"6341426","timestamp":"2023-08-11T04:19:31Z"},{"price":"9910137","timestamp":"2023-08-11T04:22:51Z"},{"price":"5648279","timestamp":"2023-08-11T04:26:11Z"},{"price":"8596689","timestamp":"2023-08-11T04:29:31Z"},{"price":"7071889","timestamp":"2023-08-11T04:32:51Z"},{"price":"6184605","timestamp":"2023-08-11T04:36:11Z"},{"price":"5034576","timestamp":"2023-08-11T04:39:31Z"},{"price":"5189636","timestamp":"2023-08-11T04:42:51Z"},{"price":"9358602","timestamp":"2023-08-11T04:46:11Z"},{"price":"7774316","timestamp":"2023-08-11T04:49:31Z"},{"price":"9349040","timestamp":"2023-08-11T04:52:51Z"},{"price":"8583597","timestamp":"2023-08-11T04:56:11Z"},{"price":"5538836","timestamp":"2023-08-11T04:59:31Z"},{"price":"8706622","timestamp":"2023-08-11T05:02:51Z"},{"price":"8756371","timestamp":"2023-08-11T05:06:11Z"},{"price":"6769078","timestamp":"2023-08-11T05:09:31Z"},{"price":"8216731","timestamp":"2023-08-11T05:12:51Z"},{"price":"6956224","timestamp":"2023-08-11T05:16:11Z"},{"price":"9493573","timestamp":"2023-08-11T05:19:31Z"},{"price":"8713853","timestamp":"2023-08-11T05:22:51Z"},{"price":"9330384","timestamp":"2023-08-11T05:26:11Z"},{"price":"6796054","timestamp":"2023-08-11T05:29:31Z"},{"price":"9772148","timestamp":"2023-08-11T05:32:51Z"},{"price":"5740826","timestamp":"2023-08-11T05:36:11Z"},{"price":"6572639","timestamp":"2023-08-11T05:39:31Z"},{"price":"9940311","timestamp":"2023-08-11T05:42:51Z"},{"price":"9171189","timestamp":"2023-08-11T05:46:11Z"},{"price":"9498131","timestamp":"2023-08-11T05:49:31Z"},{"price":"8843427","timestamp":"2023-08-11T05:52:51Z"},{"price":"8183647","timestamp":"2023-08-11T05:56:11Z"},{"price":"9764153","timestamp":"2023-08-11T05:59:31Z"},{"price":"8162247","timestamp":"2023-08-11T06:02:51Z"},{"price":"5284895","timestamp":"2023-08-11T06:06:11Z"},{"price":"8369572","timestamp":"2023-08-11T06:09:31Z"},{"price":"6931778","timestamp":"2023-08-11T06:12:51Z"},{"price":"9514740","timestamp":"2023-08-11T06:16:11Z"},{"price":"5528838","timestamp":"2023-08-11T06:19:31Z"},{"price":"6437804","timestamp":"2023-08-11T06:22:51Z"},{"price":"6178982","timestamp":"2023-08-11T06:26:11Z"},{"price":"6613817","timestamp":"2023-08-11T06:29:31Z"},{"price":"6801603","timestamp":"2023-08-11T06:32:51Z"},{"price":"9517023","timestamp":"2023-08-11T06:36:11Z"},{"price":"6976355","timestamp":"2023-08-11T06:39:31Z"},{"price":"8395580","timestamp":"2023-08-11T06:42:51Z"},{"price":"8719299","timestamp":"2023-08-11T06:46:11Z"},{"price":"6302740","timestamp":"2023-08-11T06:49:31Z"},{"price":"7885677","timestamp":"2023-08-11T06:52:51Z"},{"price":"6751648","timestamp":"2023-08-11T06:56:11Z"},{"price":"5255416","timestamp":"2023-08-11T06:59:31Z"},{"price":"7441448","timestamp":"2023-08-11T07:02:51Z"},{"price":"9377770","timestamp":"2023-08-11T07:06:11Z"},{"price":"6162262","timestamp":"2023-08-11T07:09:31Z"},{"price":"8724111","timestamp":"2023-08-11T07:12:51Z"},{"price":"6111322","timestamp":"2023-08-11T07:16:11Z"},{"price":"5158497","timestamp":"2023-08-11T07:19:31Z"},{"price":"6091633","timestamp":"2023-08-11T07:22:51Z"},{"price":"7499048","timestamp":"2023-08-11T07:26:11Z"},{"price":"6030008","timestamp":"2023-08-11T07:29:31Z"},{"price":"8077091","timestamp":"2023-08-11T07:32:51Z"},{"price":"8835310","timestamp":"2023-08-11T07:36:11Z"},{"price":"5718478","timestamp":"2023-08-11T07:39:31Z"},{"price":"7789833","timestamp":"2023-08-11T07:42:51Z"},{"price":"9859865","timestamp":"2023-08-11T07:46:11Z"},{"price":"7368855","timestamp":"2023-08-11T07:49:31Z"},{"price":"6716963","timestamp":"2023-08-11T07:52:51Z"},{"price":"8976633","timestamp":"2023-08-11T07:56:11Z"},{"price":"6649150","timestamp":"2023-08-11T07:59:31Z"},{"price":"5705325","timestamp":"2023-08-11T08:02:51Z"},{"price":"5834169","timestamp":"2023-08-11T08:06:11Z"},{"price":"7931149","timestamp":"2023-08-11T08:09:31Z"},{"price":"6658783","timestamp":"2023-08-11T08:12:51Z"},{"price":"5265480","timestamp":"2023-08-11T08:16:11Z"},{"price":"7716733","timestamp":"2023-08-11T08:19:31Z"},{"price":"7746721","timestamp":"2023-08-11T08:22:51Z"},{"price":"6503028","timestamp":"2023-08-11T08:26:11Z"},{"price":"8117121","timestamp":"2023-08-11T08:29:31Z"},{"price":"7308865","timestamp":"2023-08-11T08:32:51Z"},{"price":"5278371","timestamp":"2023-08-11T08:36:11Z"},{"price":"7820136","timestamp":"2023-08-11T08:39:31Z"},{"price":"6574311","timestamp":"2023-08-11T08:42:51Z"},{"price":"9441509","timestamp":"2023-08-11T08:46:11Z"},{"price":"5157995","timestamp":"2023-08-11T08:49:31Z"},{"price":"7787966","timestamp":"2023-08-11T08:52:51Z"},{"price":"5488620","timestamp":"2023-08-11T08:56:11Z"},{"price":"9744225","timestamp":"2023-08-11T08:59:31Z"},{"price":"7077624","timestamp":"2023-08-11T09:02:51Z"},{"price":"5787703","timestamp":"2023-08-11T09:06:11Z"},{"price":"7416831","timestamp":"2023-08-11T09:09:31Z"},{"price":"8368220","timestamp":"2023-08-11T09:12:51Z"},{"price":"5753639","timestamp":"2023-08-11T09:16:11Z"},{"price":"7236379","timestamp":"2023-08-11T09:19:31Z"},{"price":"8312921","timestamp":"2023-08-11T09:22:51Z"},{"price":"7661833","timestamp":"2023-08-11T09:26:11Z"},{"price":"5073982","timestamp":"2023-08-11T09:29:31Z"},{"price":"6666226","timestamp":"2023-08-11T09:32:51Z"},{"price":"9545904","timestamp":"2023-08-11T09:36:11Z"},{"price":"6590041","timestamp":"2023-08-11T09:39:31Z"},{"price":"6138274","timestamp":"2023-08-11T09:42:51Z"},{"price":"8515557","timestamp":"2023-08-11T09:46:11Z"},{"price":"8726367","timestamp":"2023-08-11T09:49:31Z"},{"price":"8701441","timestamp":"2023-08-11T09:52:51Z"},{"price":"7696545","timestamp":"2023-08-11T09:56:11Z"},{"price":"8709310","timestamp":"2023-08-11T09:59:31Z"},{"price":"8965883","timestamp":"2023-08-11T10:02:51Z"},{"price":"5680643","timestamp":"2023-08-11T10:06:11Z"},{"price":"8665766","timestamp":"2023-08-11T10:09:31Z"},{"price":"7178175","timestamp":"2023-08-11T10:12:51Z"},{"price":"6604003","timestamp":"2023-08-11T10:16:11Z"},{"price":"5169255","timestamp":"2023-08-11T10:19:31Z"},{"price":"8783511","timestamp":"2023-08-11T10:22:51Z"},{"price":"8606448","timestamp":"2023-08-11T10:26:11Z"},{"price":"8885500","timestamp":"2023-08-11T10:29:31Z"},{"price":"6704076","timestamp":"2023-08-11T10:32:51Z"},{"price":"9688994","timestamp":"2023-08-11T10:36:11Z"},{"price":"6791276","timestamp":"2023-08-11T10:39:31Z"},{"price":"6076411","timestamp":"2023-08-11T10:42:51Z"},{"price":"5557247","timestamp":"2023-08-11T10:46:11Z"},{"price":"5908974","timestamp":"2023-08-11T10:49:31Z"},{"price":"6359689","timestamp":"2023-08-11T10:52:51Z"},{"price":"6917998","timestamp":"2023-08-11T10:56:11Z"},{"price":"5418674","timestamp":"2023-08-11T10:59:31Z"},{"price":"8927583","timestamp":"2023-08-11T11:02:51Z"},{"price":"7897394","timestamp":"2023-08-11T11:06:11Z"},{"price":"5942718","timestamp":"2023-08-11T11:09:31Z"},{"price":"8259279","timestamp":"2023-08-11T11:12:51Z"},{"price":"7511899","timestamp":"2023-08-11T11:16:11Z"},{"price":"7666035","timestamp":"2023-08-11T11:19:31Z"},{"price":"7543682","timestamp":"2023-08-11T11:22:51Z"},{"price":"9866397","timestamp":"2023-08-11T11:26:11Z"},{"price":"7830664","timestamp":"2023-08-11T11:29:31Z"},{"price":"5222448","timestamp":"2023-08-11T11:32:51Z"},{"price":"9120674","timestamp":"2023-08-11T11:36:11Z"},{"price":"5853101","timestamp":"2023-08-11T11:39:31Z"},{"price":"5781599","timestamp":"2023-08-11T11:42:51Z"},{"price":"6247559","timestamp":"2023-08-11T11:46:11Z"},{"price":"8016908","timestamp":"2023-08-11T11:49:31Z"},{"price":"5288420","timestamp":"2023-08-11T11:52:51Z"},{"price":"8640506","timestamp":"2023-08-11T11:56:11Z"},{"price":"7914272","timestamp":"2023-08-11T11:59:31Z"},{"price":"8850629","timestamp":"2023-08-11T12:02:51Z"},{"price":"9231326","timestamp":"2023-08-11T12:06:11Z"},{"price":"5359774","timestamp":"2023-08-11T12:09:31Z"},{"price":"9444321","timestamp":"2023-08-11T12:12:51Z"},{"price":"9506496","timestamp":"2023-08-11T12:16:11Z"},{"price":"9561775","timestamp":"2023-08-11T12:19:31Z"},{"price":"8760797","timestamp":"2023-08-11T12:22:51Z"},{"price":"5387899","timestamp":"2023-08-11T12:26:11Z"},{"price":"6171678","timestamp":"2023-08-11T12:29:31Z"},{"price":"8187400","timestamp":"2023-08-11T12:32:51Z"},{"price":"5743702","timestamp":"2023-08-11T12:36:11Z"},{"price":"9045114","timestamp":"2023-08-11T12:39:31Z"},{"price":"9897435","timestamp":"2023-08-11T12:42:51Z"},{"price":"6513901","timestamp":"2023-08-11T12:46:11Z"},{"price":"8999166","timestamp":"2023-08-11T12:49:31Z"},{"price":"7666348","timestamp":"2023-08-11T12:52:51Z"},{"price":"7879450","timestamp":"2023-08-11T12:56:11Z"},{"price":"5406449","timestamp":"2023-08-11T12:59:31Z"},{"price":"6222612","timestamp":"2023-08-11T13:02:51Z"},{"price":"8485611","timestamp":"2023-08-11T13:06:11Z"},{"price":"8860241","timestamp":"2023-08-11T13:09:31Z"},{"price":"9035270","timestamp":"2023-08-11T13:12:51Z"},{"price":"7812233","timestamp":"2023-08-11T13:16:11Z"},{"price":"6231037","timestamp":"2023-08-11T13:19:31Z"},{"price":"5155000","timestamp":"2023-08-11T13:22:51Z"},{"price":"6448916","timestamp":"2023-08-11T13:26:11Z"},{"price":"8963678","timestamp":"2023-08-11T13:29:31Z"},{"price":"6773266","timestamp":"2023-08-11T13:32:51Z"},{"price":"6679303","timestamp":"2023-08-11T13:36:11Z"},{"price":"5632745","timestamp":"2023-08-11T13:39:31Z"},{"price":"5305435","timestamp":"2023-08-11T13:42:51Z"},{"price":"6198532","timestamp":"2023-08-11T13:46:11Z"},{"price":"8695519","timestamp":"2023-08-11T13:49:31Z"},{"price":"7922913","timestamp":"2023-08-11T13:52:51Z"},{"price":"8953882","timestamp":"2023-08-11T13:56:11Z"},{"price":"5465370","timestamp":"2023-08-11T13:59:31Z"},{"price":"8988374","timestamp":"2023-08-11T14:02:51Z"},{"price":"6744057","timestamp":"2023-08-11T14:06:11Z"},{"price":"6165845","timestamp":"2023-08-11T14:09:31Z"},{"price":"5740785","timestamp":"2023-08-11T14:12:51Z"},{"price":"5096463","timestamp":"2023-08-11T14:16:11Z"},{"price":"8880331","timestamp":"2023-08-11T14:19:31Z"},{"price":"6026839","timestamp":"2023-08-11T14:22:51Z"},{"price":"7458469","timestamp":"2023-08-11T14:26:11Z"},{"price":"6927033","timestamp":"2023-08-11T14:29:31Z"},{"price":"7275899","timestamp":"2023-08-11T14:32:51Z"},{"price":"9265059","timestamp":"2023-08-11T14:36:11Z"},{"price":"8267938","timestamp":"2023-08-11T14:39:31Z"},{"price":"5450603","timestamp":"2023-08-11T14:42:51Z"},{"price":"9039623","timestamp":"2023-08-11T14:46:11Z"},{"price":"8472154","timestamp":"2023-08-11T14:49:31Z"},{"price":"9273755","timestamp":"2023-08-11T14:52:51Z"},{"price":"9657342","timestamp":"2023-08-11T14:56:11Z"},{"price":"8364701","timestamp":"2023-08-11T14:59:31Z"},{"price":"7606482","timestamp":"2023-08-11T15:02:51Z"},{"price":"6897845","timestamp":"2023-08-11T15:06:11Z"},{"price":"6150757","timestamp":"2023-08-11T15:09:31Z"},{"price":"6485532","timestamp":"2023-08-11T15:12:51Z"},{"price":"7456085","timestamp":"2023-08-11T15:16:11Z"},{"price":"7229287","timestamp":"2023-08-11T15:19:31Z"},{"price":"8452128","timestamp":"2023-08-11T15:22:51Z"},{"price":"6138467","timestamp":"2023-08-11T15:26:11Z"},{"price":"9350987","timestamp":"2023-08-11T15:29:31Z"},{"price":"6669622","timestamp":"2023-08-11T15:32:51Z"},{"price":"9606662","timestamp":"2023-08-11T15:36:11Z"},{"price":"6493168","timestamp":"2023-08-11T15:39:31Z"},{"price":"9591459","timestamp":"2023-08-11T15:42:51Z"},{"price":"9363513","timestamp":"2023-08-11T15:46:11Z"},{"price":"8665627","timestamp":"2023-08-11T15:49:31Z"},{"price":"7898577","timestamp":"2023-08-11T15:52:51Z"},{"price":"6704248","timestamp":"2023-08-11T15:56:11Z"},{"price":"9290429","timestamp":"2023-08-11T15:59:31Z"},{"price":"6297764","timestamp":"2023-08-11T16:02:51Z"},{"price":"6088485","timestamp":"2023-08-11T16:06:11Z"},{"price":"7797955","timestamp":"2023-08-11T16:09:31Z"},{"price":"9607721","timestamp":"2023-08-11T16:12:51Z"},{"price":"5416115","timestamp":"2023-08-11T16:16:11Z"},{"price":"8352268","timestamp":"2023-08-11T16:19:31Z"},{"price":"6133940","timestamp":"2023-08-11T16:22:51Z"},{"price":"5732591","timestamp":"2023-08-11T16:26:11Z"},{"price":"8394877","timestamp":"2023-08-11T16:29:31Z"},{"price":"5251321","timestamp":"2023-08-11T16:32:51Z"},{"price":"8496173","timestamp":"2023-08-11T16:36:11Z"},{"price":"8654355","timestamp":"2023-08-11T16:39:31Z"},{"price":"9876269","timestamp":"2023-08-11T16:42:51Z"},{"price":"6294218","timestamp":"2023-08-11T16:46:11Z"},{"price":"7184916","timestamp":"2023-08-11T16:49:31Z"},{"price":"5254830","timestamp":"2023-08-11T16:52:51Z"},{"price":"6178061","timestamp":"2023-08-11T16:56:11Z"},{"price":"6127979","timestamp":"2023-08-11T16:59:31Z"},{"price":"5897571","timestamp":"2023-08-11T17:02:51Z"},{"price":"5697896","timestamp":"2023-08-11T17:06:11Z"},{"price":"9181905","timestamp":"2023-08-11T17:09:31Z"},{"price":"5729612","timestamp":"2023-08-11T17:12:51Z"},{"price":"9748516","timestamp":"2023-08-11T17:16:11Z"},{"price":"8840843","timestamp":"2023-08-11T17:19:31Z"},{"price":"8330046","timestamp":"2023-08-11T17:22:51Z"},{"price":"9715254","timestamp":"2023-08-11T17:26:11Z"},{"price":"8431275","timestamp":"2023-08-11T17:29:31Z"},{"price":"5396722","timestamp":"2023-08-11T17:32:51Z"},{"price":"5798967","timestamp":"2023-08-11T17:36:11Z"},{"price":"5342345","timestamp":"2023-08-11T17:39:31Z"},{"price":"9052306","timestamp":"2023-08-11T17:42:51Z"},{"price":"9914624","timestamp":"2023-08-11T17:46:11Z"},{"price":"8259065","timestamp":"2023-08-11T17:49:31Z"},{"price":"8254983","timestamp":"2023-08-11T17:52:51Z"},{"price":"7560875","timestamp":"2023-08-11T17:56:11Z"},{"price":"5921005","timestamp":"2023-08-11T17:59:31Z"},{"price":"6771838","timestamp":"2023-08-11T18:02:51Z"},{"price":"5219680","timestamp":"2023-08-11T18:06:11Z"},{"price":"9630267","timestamp":"2023-08-11T18:09:31Z"},{"price":"9662689","timestamp":"2023-08-11T18:12:51Z"},{"price":"6534891","timestamp":"2023-08-11T18:16:11Z"},{"price":"9394462","timestamp":"2023-08-11T18:19:31Z"},{"price":"8726902","timestamp":"2023-08-11T18:22:51Z"},{"price":"7279746","timestamp":"2023-08-11T18:26:11Z"},{"price":"9385381","timestamp":"2023-08-11T18:29:31Z"},{"price":"5856153","timestamp":"2023-08-11T18:32:51Z"},{"price":"6759401","timestamp":"2023-08-11T18:36:11Z"},{"price":"5447085","timestamp":"2023-08-11T18:39:31Z"},{"price":"5170460","timestamp":"2023-08-11T18:42:51Z"},{"price":"6110747","timestamp":"2023-08-11T18:46:11Z"},{"price":"7323985","timestamp":"2023-08-11T18:49:31Z"},{"price":"5316545","timestamp":"2023-08-11T18:52:51Z"},{"price":"5263909","timestamp":"2023-08-11T18:56:11Z"},{"price":"9736884","timestamp":"2023-08-11T18:59:31Z"},{"price":"6289971","timestamp":"2023-08-11T19:02:51Z"},{"price":"9695174","timestamp":"2023-08-11T19:06:11Z"},{"price":"6610599","timestamp":"2023-08-11T19:09:31Z"},{"price":"7258495","timestamp":"2023-08-11T19:12:51Z"},{"price":"5219553","timestamp":"2023-08-11T19:16:11Z"},{"price":"9490455","timestamp":"2023-08-11T19:19:31Z"},{"price":"5610098","timestamp":"2023-08-11T19:22:51Z"},{"price":"5404019","timestamp":"2023-08-11T19:26:11Z"},{"price":"7952666","timestamp":"2023-08-11T19:29:31Z"},{"price":"5949179","timestamp":"2023-08-11T19:32:51Z"},{"price":"8583184","timestamp":"2023-08-11T19:36:11Z"},{"price":"5519892","timestamp":"2023-08-11T19:39:31Z"},{"price":"6175929","timestamp":"2023-08-11T19:42:51Z"},{"price":"8832979","timestamp":"2023-08-11T19:46:11Z"},{"price":"6225087","timestamp":"2023-08-11T19:49:31Z"},{"price":"5053299","timestamp":"2023-08-11T19:52:51Z"},{"price":"7271455","timestamp":"2023-08-11T19:56:11Z"},{"price":"8465678","timestamp":"2023-08-11T19:59:31Z"},{"price":"8780091","timestamp":"2023-08-11T20:02:51Z"},{"price":"7618635","timestamp":"2023-08-11T20:06:11Z"},{"price":"6352162","timestamp":"2023-08-11T20:09:31Z"},{"price":"5798660","timestamp":"2023-08-11T20:12:51Z"},{"price":"7128472","timestamp":"2023-08-11T20:16:11Z"},{"price":"6907143","timestamp":"2023-08-11T20:19:31Z"},{"price":"7067648","timestamp":"2023-08-11T20:22:51Z"},{"price":"7834490","timestamp":"2023-08-11T20:26:11Z"},{"price":"9165947","timestamp":"2023-08-11T20:29:31Z"},{"price":"8592207","timestamp":"2023-08-11T20:32:51Z"},{"price":"9008657","timestamp":"2023-08-11T20:36:11Z"},{"price":"7849966","timestamp":"2023-08-11T20:39:31Z"},{"price":"9890322","timestamp":"2023-08-11T20:42:51Z"},{"price":"9855751","timestamp":"2023-08-11T20:46:11Z"},{"price":"6946363","timestamp":"2023-08-11T20:49:31Z"},{"price":"7041526","timestamp":"2023-08-11T20:52:51Z"},{"price":"7355647","timestamp":"2023-08-11T20:56:11Z"},{"price":"5724180","timestamp":"2023-08-11T20:59:31Z"},{"price":"7249028","timestamp":"2023-08-11T21:02:51Z"},{"price":"7673951","timestamp":"2023-08-11T21:06:11Z"},{"price":"7973560","timestamp":"2023-08-11T21:09:31Z"},{"price":"8845366","timestamp":"2023-08-11T21:12:51Z"},{"price":"7342577","timestamp":"2023-08-11T21:16:11Z"},{"price":"6891132","timestamp":"2023-08-11T21:19:31Z"},{"price":"8845066","timestamp":"2023-08-11T21:22:51Z"},{"price":"6902466","timestamp":"2023-08-11T21:26:11Z"},{"price":"5567944","timestamp":"2023-08-11T21:29:31Z"},{"price":"9196638","timestamp":"2023-08-11T21:32:51Z"},{"price":"7356881","timestamp":"2023-08-11T21:36:11Z"},{"price":"9382470","timestamp":"2023-08-11T21:39:31Z"},{"price":"9337268","timestamp":"2023-08-11T21:42:51Z"},{"price":"9333715","timestamp":"2023-08-11T21:46:11Z"},{"price":"9915961","timestamp":"2023-08-11T21:49:31Z"},{"price":"6723819","timestamp":"2023-08-11T21:52:51Z"},{"price":"5660232","timestamp":"2023-08-11T21:56:11Z"},{"price":"6748150","timestamp":"2023-08-11T21:59:31Z"},{"price":"9368949","timestamp":"2023-08-11T22:02:51Z"},{"price":"9707823","timestamp":"2023-08-11T22:06:11Z"},{"price":"9896998","timestamp":"2023-08-11T22:09:31Z"},{"price":"6591284","timestamp":"2023-08-11T22:12:51Z"},{"price":"5850871","timestamp":"2023-08-11T22:16:11Z"},{"price":"5047376","timestamp":"2023-08-11T22:19:31Z"},{"price":"8747951","timestamp":"2023-08-11T22:22:51Z"},{"price":"9841086","timestamp":"2023-08-11T22:26:11Z"},{"price":"6611697","timestamp":"2023-08-11T22:29:31Z"},{"price":"6375342","timestamp":"2023-08-11T22:32:51Z"},{"price":"8248868","timestamp":"2023-08-11T22:36:11Z"},{"price":"6945756","timestamp":"2023-08-11T22:39:31Z"},{"price":"6250878","timestamp":"2023-08-11T22:42:51Z"},{"price":"6970329","timestamp":"2023-08-11T22:46:11Z"},{"price":"5398999","timestamp":"2023-08-11T22:49:31Z"},{"price":"9688831","timestamp":"2023-08-11T22:52:51Z"},{"price":"5904055","timestamp":"2023-08-11T22:56:11Z"},{"price":"8852500","timestamp":"2023-08-11T22:59:31Z"},{"price":"7409156","timestamp":"2023-08-11T23:02:51Z"},{"price":"7188092","timestamp":"2023-08-11T23:06:11Z"},{"price":"6754717","timestamp":"2023-08-11T23:09:31Z"},{"price":"5121643","timestamp":"2023-08-11T23:12:51Z"},{"price":"9517732","timestamp":"2023-08-11T23:16:11Z"},{"price":"9006269","timestamp":"2023-08-11T23:19:31Z"},{"price":"5881140","timestamp":"2023-08-11T23:22:51Z"},{"price":"9443118","timestamp":"2023-08-11T23:26:11Z"},{"price":"9979637","timestamp":"2023-08-11T23:29:31Z"},{"price":"6596267","timestamp":"2023-08-11T23:32:51Z"},{"price":"7915504","timestamp":"2023-08-11T23:36:11Z"},{"price":"9538726","timestamp":"2023-08-11T23:39:31Z"},{"price":"8583109","timestamp":"2023-08-11T23:42:51Z"},{"price":"6001311","timestamp":"2023-08-11T23:46:11Z"},{"price":"7454720","timestamp":"2023-08-11T23:49:31Z"},{"price":"8352608","timestamp":"2023-08-11T23:52:51Z"},{"price":"7171864","timestamp":"2023-08-11T23:56:11Z"},{"price":"6304934","timestamp":"2023-08-11T23:59:31Z"},{"price":"9767148","timestamp":"2023-08-12T00:02:51Z"},{"price":"7845469","timestamp":"2023-08-12T00:06:11Z"},{"price":"9019591","timestamp":"2023-08-12T00:09:31Z"},{"price":"6322286","timestamp":"2023-08-12T00:12:51Z"},{"price":"5796830","timestamp":"2023-08-12T00:16:11Z"},{"price":"8052396","timestamp":"2023-08-12T00:19:31Z"},{"price":"5647604","timestamp":"2023-08-12T00:22:51Z"},{"price":"5415477","timestamp":"2023-08-12T00:26:11Z"},{"price":"5061219","timestamp":"2023-08-12T00:29:31Z"},{"price":"7183541","timestamp":"2023-08-12T00:32:51Z"},{"price":"9900493","timestamp":"2023-08-12T00:36:11Z"},{"price":"9108618","timestamp":"2023-08-12T00:39:31Z"},{"price":"8530041","timestamp":"2023-08-12T00:42:51Z"},{"price":"6867096","timestamp":"2023-08-12T00:46:11Z"},{"price":"8539810","timestamp":"2023-08-12T00:49:31Z"},{"price":"6711740","timestamp":"2023-08-12T00:52:51Z"},{"price":"5039656","timestamp":"2023-08-12T00:56:11Z"},{"price":"9912379","timestamp":"2023-08-12T00:59:31Z"},{"price":"8740630","timestamp":"2023-08-12T01:02:51Z"},{"price":"6082663","timestamp":"2023-08-12T01:06:11Z"},{"price":"5966097","timestamp":"2023-08-12T01:09:31Z"},{"price":"5724358","timestamp":"2023-08-12T01:12:51Z"},{"price":"5595200","timestamp":"2023-08-12T01:16:11Z"},{"price":"9399699","timestamp":"2023-08-12T01:19:31Z"},{"price":"7564330","timestamp":"2023-08-12T01:22:51Z"},{"price":"7780366","timestamp":"2023-08-12T01:26:11Z"},{"price":"7865853","timestamp":"2023-08-12T01:29:31Z"},{"price":"7884212","timestamp":"2023-08-12T01:32:51Z"},{"price":"6482918","timestamp":"2023-08-12T01:36:11Z"},{"price":"8648037","timestamp":"2023-08-12T01:39:31Z"},{"price":"6849791","timestamp":"2023-08-12T01:42:51Z"},{"price":"7864805","timestamp":"2023-08-12T01:46:11Z"},{"price":"5402178","timestamp":"2023-08-12T01:49:31Z"},{"price":"6257480","timestamp":"2023-08-12T01:52:51Z"},{"price":"8933686","timestamp":"2023-08-12T01:56:11Z"},{"price":"7191005","timestamp":"2023-08-12T01:59:31Z"},{"price":"6631591","timestamp":"2023-08-12T02:02:51Z"},{"price":"8671832","timestamp":"2023-08-12T02:06:11Z"},{"price":"5478980","timestamp":"2023-08-12T02:09:31Z"},{"price":"7146622","timestamp":"2023-08-12T02:12:51Z"},{"price":"7826068","timestamp":"2023-08-12T02:16:11Z"},{"price":"8214974","timestamp":"2023-08-12T02:19:31Z"},{"price":"8070739","timestamp":"2023-08-12T02:22:51Z"},{"price":"5208189","timestamp":"2023-08-12T02:26:11Z"},{"price":"7839798","timestamp":"2023-08-12T02:29:31Z"},{"price":"7027574","timestamp":"2023-08-12T02:32:51Z"},{"price":"8593457","timestamp":"2023-08-12T02:36:11Z"},{"price":"7070434","timestamp":"2023-08-12T02:39:31Z"},{"price":"6892854","timestamp":"2023-08-12T02:42:51Z"},{"price":"6439990","timestamp":"2023-08-12T02:46:11Z"},{"price":"9362191","timestamp":"2023-08-12T02:49:31Z"},{"price":"6864151","timestamp":"2023-08-12T02:52:51Z"},{"price":"8342762","timestamp":"2023-08-12T02:56:11Z"},{"price":"8148812","timestamp":"2023-08-12T02:59:31Z"},{"price":"6027275","timestamp":"2023-08-12T03:02:51Z"},{"price":"8147585","timestamp":"2023-08-12T03:06:11Z"},{"price":"5196456","timestamp":"2023-08-12T03:09:31Z"},{"price":"7170889","timestamp":"2023-08-12T03:12:51Z"},{"price":"8854456","timestamp":"2023-08-12T03:16:11Z"},{"price":"5177776","timestamp":"2023-08-12T03:19:31Z"},{"price":"9482451","timestamp":"2023-08-12T03:22:51Z"},{"price":"6876643","timestamp":"2023-08-12T03:26:11Z"},{"price":"6173490","timestamp":"2023-08-12T03:29:31Z"},{"price":"6962108","timestamp":"2023-08-12T03:32:51Z"},{"price":"5248126","timestamp":"2023-08-12T03:36:11Z"},{"price":"6469952","timestamp":"2023-08-12T03:39:31Z"},{"price":"5192806","timestamp":"2023-08-12T03:42:51Z"},{"price":"7933757","timestamp":"2023-08-12T03:46:11Z"},{"price":"8975194","timestamp":"2023-08-12T03:49:31Z"},{"price":"6939921","timestamp":"2023-08-12T03:52:51Z"},{"price":"8290468","timestamp":"2023-08-12T03:56:11Z"},{"price":"7022478","timestamp":"2023-08-12T03:59:31Z"},{"price":"8201094","timestamp":"2023-08-12T04:02:51Z"},{"price":"8125864","timestamp":"2023-08-12T04:06:11Z"},{"price":"6784969","timestamp":"2023-08-12T04:09:31Z"},{"price":"9270074","timestamp":"2023-08-12T04:12:51Z"},{"price":"6769505","timestamp":"2023-08-12T04:16:11Z"},{"price":"8975762","timestamp":"2023-08-12T04:19:31Z"},{"price":"6586250","timestamp":"2023-08-12T04:22:51Z"},{"price":"8603730","timestamp":"2023-08-12T04:26:11Z"},{"price":"9092645","timestamp":"2023-08-12T04:29:31Z"},{"price":"9889925","timestamp":"2023-08-12T04:32:51Z"},{"price":"7624601","timestamp":"2023-08-12T04:36:11Z"},{"price":"5360905","timestamp":"2023-08-12T04:39:31Z"},{"price":"9197794","timestamp":"2023-08-12T04:42:51Z"},{"price":"9985035","timestamp":"2023-08-12T04:46:11Z"},{"price":"6917878","timestamp":"2023-08-12T04:49:31Z"},{"price":"5639608","timestamp":"2023-08-12T04:52:51Z"},{"price":"5648577","timestamp":"2023-08-12T04:56:11Z"},{"price":"7833840","timestamp":"2023-08-12T04:59:31Z"},{"price":"8849526","timestamp":"2023-08-12T05:02:51Z"},{"price":"9040956","timestamp":"2023-08-12T05:06:11Z"},{"price":"5099751","timestamp":"2023-08-12T05:09:31Z"},{"price":"6461910","timestamp":"2023-08-12T05:12:51Z"},{"price":"6937130","timestamp":"2023-08-12T05:16:11Z"},{"price":"8674989","timestamp":"2023-08-12T05:19:31Z"},{"price":"8081149","timestamp":"2023-08-12T05:22:51Z"},{"price":"5972908","timestamp":"2023-08-12T05:26:11Z"},{"price":"6730108","timestamp":"2023-08-12T05:29:31Z"},{"price":"6671027","timestamp":"2023-08-12T05:32:51Z"},{"price":"7600301","timestamp":"2023-08-12T05:36:11Z"},{"price":"6037543","timestamp":"2023-08-12T05:39:31Z"},{"price":"9762786","timestamp":"2023-08-12T05:42:51Z"},{"price":"8862317","timestamp":"2023-08-12T05:46:11Z"},{"price":"8476944","timestamp":"2023-08-12T05:49:31Z"},{"price":"6234527","timestamp":"2023-08-12T05:52:51Z"},{"price":"8616871","timestamp":"2023-08-12T05:56:11Z"},{"price":"9389087","timestamp":"2023-08-12T05:59:31Z"},{"price":"9046423","timestamp":"2023-08-12T06:02:51Z"},{"price":"7032287","timestamp":"2023-08-12T06:06:11Z"},{"price":"6127992","timestamp":"2023-08-12T06:09:31Z"},{"price":"6322702","timestamp":"2023-08-12T06:12:51Z"},{"price":"6790402","timestamp":"2023-08-12T06:16:11Z"},{"price":"9260936","timestamp":"2023-08-12T06:19:31Z"},{"price":"8526766","timestamp":"2023-08-12T06:22:51Z"},{"price":"6080621","timestamp":"2023-08-12T06:26:11Z"},{"price":"9588097","timestamp":"2023-08-12T06:29:31Z"},{"price":"6273677","timestamp":"2023-08-12T06:32:51Z"},{"price":"9320846","timestamp":"2023-08-12T06:36:11Z"},{"price":"8921729","timestamp":"2023-08-12T06:39:31Z"},{"price":"5308443","timestamp":"2023-08-12T06:42:51Z"},{"price":"6128526","timestamp":"2023-08-12T06:46:11Z"},{"price":"9627229","timestamp":"2023-08-12T06:49:31Z"},{"price":"5586451","timestamp":"2023-08-12T06:52:51Z"},{"price":"6122769","timestamp":"2023-08-12T06:56:11Z"},{"price":"9663843","timestamp":"2023-08-12T06:59:31Z"},{"price":"7043332","timestamp":"2023-08-12T07:02:51Z"},{"price":"9538921","timestamp":"2023-08-12T07:06:11Z"},{"price":"9088826","timestamp":"2023-08-12T07:09:31Z"},{"price":"9577002","timestamp":"2023-08-12T07:12:51Z"},{"price":"8808772","timestamp":"2023-08-12T07:16:11Z"},{"price":"8164605","timestamp":"2023-08-12T07:19:31Z"},{"price":"5327424","timestamp":"2023-08-12T07:22:51Z"},{"price":"8168169","timestamp":"2023-08-12T07:26:11Z"},{"price":"8885681","timestamp":"2023-08-12T07:29:31Z"},{"price":"8453937","timestamp":"2023-08-12T07:32:51Z"},{"price":"7392741","timestamp":"2023-08-12T07:36:11Z"},{"price":"9999633","timestamp":"2023-08-12T07:39:31Z"},{"price":"9649735","timestamp":"2023-08-12T07:42:51Z"},{"price":"6906006","timestamp":"2023-08-12T07:46:11Z"},{"price":"6336855","timestamp":"2023-08-12T07:49:31Z"},{"price":"8309492","timestamp":"2023-08-12T07:52:51Z"},{"price":"6056132","timestamp":"2023-08-12T07:56:11Z"},{"price":"9192862","timestamp":"2023-08-12T07:59:31Z"},{"price":"6621103","timestamp":"2023-08-12T08:02:51Z"},{"price":"6871462","timestamp":"2023-08-12T08:06:11Z"},{"price":"8020409","timestamp":"2023-08-12T08:09:31Z"},{"price":"5271710","timestamp":"2023-08-12T08:12:51Z"},{"price":"7371913","timestamp":"2023-08-12T08:16:11Z"},{"price":"7169878","timestamp":"2023-08-12T08:19:31Z"},{"price":"8206805","timestamp":"2023-08-12T08:22:51Z"},{"price":"5178127","timestamp":"2023-08-12T08:26:11Z"},{"price":"8551814","timestamp":"2023-08-12T08:29:31Z"},{"price":"5451057","timestamp":"2023-08-12T08:32:51Z"},{"price":"8671296","timestamp":"2023-08-12T08:36:11Z"},{"price":"6368059","timestamp":"2023-08-12T08:39:31Z"},{"price":"9978938","timestamp":"2023-08-12T08:42:51Z"},{"price":"9009813","timestamp":"2023-08-12T08:46:11Z"},{"price":"9365062","timestamp":"2023-08-12T08:49:31Z"},{"price":"7345308","timestamp":"2023-08-12T08:52:51Z"},{"price":"7207786","timestamp":"2023-08-12T08:56:11Z"},{"price":"5174886","timestamp":"2023-08-12T08:59:31Z"},{"price":"7050573","timestamp":"2023-08-12T09:02:51Z"},{"price":"8280072","timestamp":"2023-08-12T09:06:11Z"},{"price":"7090969","timestamp":"2023-08-12T09:09:31Z"},{"price":"9478099","timestamp":"2023-08-12T09:12:51Z"},{"price":"8390082","timestamp":"2023-08-12T09:16:11Z"},{"price":"7310218","timestamp":"2023-08-12T09:19:31Z"},{"price":"5086996","timestamp":"2023-08-12T09:22:51Z"},{"price":"5202707","timestamp":"2023-08-12T09:26:11Z"},{"price":"8211230","timestamp":"2023-08-12T09:29:31Z"},{"price":"7436902","timestamp":"2023-08-12T09:32:51Z"},{"price":"7681173","timestamp":"2023-08-12T09:36:11Z"},{"price":"7731516","timestamp":"2023-08-12T09:39:31Z"},{"price":"5067708","timestamp":"2023-08-12T09:42:51Z"},{"price":"5979392","timestamp":"2023-08-12T09:46:11Z"},{"price":"5092047","timestamp":"2023-08-12T09:49:31Z"},{"price":"7731135","timestamp":"2023-08-12T09:52:51Z"},{"price":"8839186","timestamp":"2023-08-12T09:56:11Z"},{"price":"6183505","timestamp":"2023-08-12T09:59:31Z"},{"price":"8299952","timestamp":"2023-08-12T10:02:51Z"},{"price":"6488181","timestamp":"2023-08-12T10:06:11Z"},{"price":"8384944","timestamp":"2023-08-12T10:09:31Z"},{"price":"9821306","timestamp":"2023-08-12T10:12:51Z"},{"price":"7711346","timestamp":"2023-08-12T10:16:11Z"},{"price":"9212214","timestamp":"2023-08-12T10:19:31Z"},{"price":"7913132","timestamp":"2023-08-12T10:22:51Z"},{"price":"6250147","timestamp":"2023-08-12T10:26:11Z"},{"price":"8642596","timestamp":"2023-08-12T10:29:31Z"},{"price":"9756376","timestamp":"2023-08-12T10:32:51Z"},{"price":"8880678","timestamp":"2023-08-12T10:36:11Z"},{"price":"8598925","timestamp":"2023-08-12T10:39:31Z"},{"price":"9578351","timestamp":"2023-08-12T10:42:51Z"},{"price":"8483258","timestamp":"2023-08-12T10:46:11Z"},{"price":"8473843","timestamp":"2023-08-12T10:49:31Z"},{"price":"6195983","timestamp":"2023-08-12T10:52:51Z"},{"price":"5537735","timestamp":"2023-08-12T10:56:11Z"},{"price":"9571991","timestamp":"2023-08-12T10:59:31Z"},{"price":"7467290","timestamp":"2023-08-12T11:02:51Z"},{"price":"6921156","timestamp":"2023-08-12T11:06:11Z"},{"price":"9252527","timestamp":"2023-08-12T11:09:31Z"},{"price":"5414000","timestamp":"2023-08-12T11:12:51Z"},{"price":"6509002","timestamp":"2023-08-12T11:16:11Z"},{"price":"9841939","timestamp":"2023-08-12T11:19:31Z"},{"price":"5207084","timestamp":"2023-08-12T11:22:51Z"},{"price":"9683057","timestamp":"2023-08-12T11:26:11Z"},{"price":"5516179","timestamp":"2023-08-12T11:29:31Z"},{"price":"6166973","timestamp":"2023-08-12T11:32:51Z"},{"price":"6882493","timestamp":"2023-08-12T11:36:11Z"},{"price":"7505510","timestamp":"2023-08-12T11:39:31Z"},{"price":"6902906","timestamp":"2023-08-12T11:42:51Z"},{"price":"8838598","timestamp":"2023-08-12T11:46:11Z"},{"price":"6410380","timestamp":"2023-08-12T11:49:31Z"},{"price":"6773417","timestamp":"2023-08-12T11:52:51Z"},{"price":"5369061","timestamp":"2023-08-12T11:56:11Z"},{"price":"5819735","timestamp":"2023-08-12T11:59:31Z"},{"price":"8980645","timestamp":"2023-08-12T12:02:51Z"},{"price":"9419789","timestamp":"2023-08-12T12:06:11Z"},{"price":"7195450","timestamp":"2023-08-12T12:09:31Z"},{"price":"6399610","timestamp":"2023-08-12T12:12:51Z"},{"price":"5493302","timestamp":"2023-08-12T12:16:11Z"},{"price":"9040609","timestamp":"2023-08-12T12:19:31Z"},{"price":"9379945","timestamp":"2023-08-12T12:22:51Z"},{"price":"6545765","timestamp":"2023-08-12T12:26:11Z"},{"price":"5106378","timestamp":"2023-08-12T12:29:31Z"},{"price":"9004145","timestamp":"2023-08-12T12:32:51Z"},{"price":"8866636","timestamp":"2023-08-12T12:36:11Z"},{"price":"9322492","timestamp":"2023-08-12T12:39:31Z"},{"price":"8375547","timestamp":"2023-08-12T12:42:51Z"},{"price":"6172531","timestamp":"2023-08-12T12:46:11Z"},{"price":"9704319","timestamp":"2023-08-12T12:49:31Z"},{"price":"7594249","timestamp":"2023-08-12T12:52:51Z"},{"price":"7284769","timestamp":"2023-08-12T12:56:11Z"},{"price":"7176588","timestamp":"2023-08-12T12:59:31Z"},{"price":"6165947","timestamp":"2023-08-12T13:02:51Z"},{"price":"8164079","timestamp":"2023-08-12T13:06:11Z"},{"price":"9505320","timestamp":"2023-08-12T13:09:31Z"},{"price":"8755903","timestamp":"2023-08-12T13:12:51Z"},{"price":"9948909","timestamp":"2023-08-12T13:16:11Z"},{"price":"6094339","timestamp":"2023-08-12T13:19:31Z"},{"price":"8941311","timestamp":"2023-08-12T13:22:51Z"},{"price":"7184630","timestamp":"2023-08-12T13:26:11Z"},{"price":"8837391","timestamp":"2023-08-12T13:29:31Z"},{"price":"9020251","timestamp":"2023-08-12T13:32:51Z"},{"price":"7860288","timestamp":"2023-08-12T13:36:11Z"},{"price":"5041920","timestamp":"2023-08-12T13:39:31Z"},{"price":"9488811","timestamp":"2023-08-12T13:42:51Z"},{"price":"5640197","timestamp":"2023-08-12T13:46:11Z"},{"price":"7857362","timestamp":"2023-08-12T13:49:31Z"},{"price":"9834846","timestamp":"2023-08-12T13:52:51Z"},{"price":"7669228","timestamp":"2023-08-12T13:56:11Z"},{"price":"5643842","timestamp":"2023-08-12T13:59:31Z"},{"price":"5673110","timestamp":"2023-08-12T14:02:51Z"},{"price":"8796876","timestamp":"2023-08-12T14:06:11Z"},{"price":"6236337","timestamp":"2023-08-12T14:09:31Z"},{"price":"9117900","timestamp":"2023-08-12T14:12:51Z"},{"price":"5326864","timestamp":"2023-08-12T14:16:11Z"},{"price":"7664242","timestamp":"2023-08-12T14:19:31Z"},{"price":"6583786","timestamp":"2023-08-12T14:22:51Z"},{"price":"6231441","timestamp":"2023-08-12T14:26:11Z"},{"price":"6881668","timestamp":"2023-08-12T14:29:31Z"},{"price":"9494390","timestamp":"2023-08-12T14:32:51Z"},{"price":"9998474","timestamp":"2023-08-12T14:36:11Z"},{"price":"7844624","timestamp":"2023-08-12T14:39:31Z"},{"price":"8768691","timestamp":"2023-08-12T14:42:51Z"},{"price":"9760888","timestamp":"2023-08-12T14:46:11Z"},{"price":"9644481","timestamp":"2023-08-12T14:49:31Z"},{"price":"8279476","timestamp":"2023-08-12T14:52:51Z"},{"price":"8402941","timestamp":"2023-08-12T14:56:11Z"},{"price":"6866269","timestamp":"2023-08-12T14:59:31Z"},{"price":"8447907","timestamp":"2023-08-12T15:02:51Z"},{"price":"7652058","timestamp":"2023-08-12T15:06:11Z"},{"price":"9608800","timestamp":"2023-08-12T15:09:31Z"},{"price":"9402155","timestamp":"2023-08-12T15:12:51Z"},{"price":"8028672","timestamp":"2023-08-12T15:16:11Z"},{"price":"6162443","timestamp":"2023-08-12T15:19:31Z"},{"price":"9897617","timestamp":"2023-08-12T15:22:51Z"},{"price":"8885040","timestamp":"2023-08-12T15:26:11Z"},{"price":"6947024","timestamp":"2023-08-12T15:29:31Z"},{"price":"6226615","timestamp":"2023-08-12T15:32:51Z"},{"price":"7658199","timestamp":"2023-08-12T15:36:11Z"},{"price":"7648548","timestamp":"2023-08-12T15:39:31Z"},{"price":"5242899","timestamp":"2023-08-12T15:42:51Z"},{"price":"8631004","timestamp":"2023-08-12T15:46:11Z"},{"price":"8153253","timestamp":"2023-08-12T15:49:31Z"},{"price":"8834534","timestamp":"2023-08-12T15:52:51Z"},{"price":"9147333","timestamp":"2023-08-12T15:56:11Z"},{"price":"5835340","timestamp":"2023-08-12T15:59:31Z"},{"price":"9467120","timestamp":"2023-08-12T16:02:51Z"},{"price":"5651522","timestamp":"2023-08-12T16:06:11Z"},{"price":"6330183","timestamp":"2023-08-12T16:09:31Z"},{"price":"7208604","timestamp":"2023-08-12T16:12:51Z"},{"price":"6569371","timestamp":"2023-08-12T16:16:11Z"},{"price":"6207296","timestamp":"2023-08-12T16:19:31Z"},{"price":"9906113","timestamp":"2023-08-12T16:22:51Z"},{"price":"8996038","timestamp":"2023-08-12T16:26:11Z"},{"price":"7876641","timestamp":"2023-08-12T16:29:31Z"},{"price":"5844595","timestamp":"2023-08-12T16:32:51Z"},{"price":"7958388","timestamp":"2023-08-12T16:36:11Z"},{"price":"5417575","timestamp":"2023-08-12T16:39:31Z"},{"price":"7378764","timestamp":"2023-08-12T16:42:51Z"},{"price":"6359208","timestamp":"2023-08-12T16:46:11Z"},{"price":"6878638","timestamp":"2023-08-12T16:49:31Z"},{"price":"6827365","timestamp":"2023-08-12T16:52:51Z"},{"price":"6372923","timestamp":"2023-08-12T16:56:11Z"},{"price":"8768552","timestamp":"2023-08-12T16:59:31Z"},{"price":"6301905","timestamp":"2023-08-12T17:02:51Z"},{"price":"9707084","timestamp":"2023-08-12T17:06:11Z"},{"price":"8577855","timestamp":"2023-08-12T17:09:31Z"},{"price":"8171325","timestamp":"2023-08-12T17:12:51Z"},{"price":"6299356","timestamp":"2023-08-12T17:16:11Z"},{"price":"5369641","timestamp":"2023-08-12T17:19:31Z"},{"price":"6372301","timestamp":"2023-08-12T17:22:51Z"},{"price":"5289200","timestamp":"2023-08-12T17:26:11Z"},{"price":"8529884","timestamp":"2023-08-12T17:29:31Z"},{"price":"7760693","timestamp":"2023-08-12T17:32:51Z"},{"price":"7501979","timestamp":"2023-08-12T17:36:11Z"},{"price":"5950399","timestamp":"2023-08-12T17:39:31Z"},{"price":"6409256","timestamp":"2023-08-12T17:42:51Z"},{"price":"9038450","timestamp":"2023-08-12T17:46:11Z"},{"price":"5303409","timestamp":"2023-08-12T17:49:31Z"},{"price":"9204514","timestamp":"2023-08-12T17:52:51Z"},{"price":"5472424","timestamp":"2023-08-12T17:56:11Z"},{"price":"9349436","timestamp":"2023-08-12T17:59:31Z"},{"price":"5737550","timestamp":"2023-08-12T18:02:51Z"},{"price":"7374194","timestamp":"2023-08-12T18:06:11Z"},{"price":"6719609","timestamp":"2023-08-12T18:09:31Z"},{"price":"8648688","timestamp":"2023-08-12T18:12:51Z"},{"price":"6424979","timestamp":"2023-08-12T18:16:11Z"},{"price":"5505970","timestamp":"2023-08-12T18:19:31Z"},{"price":"6641272","timestamp":"2023-08-12T18:22:51Z"},{"price":"5211610","timestamp":"2023-08-12T18:26:11Z"},{"price":"8671863","timestamp":"2023-08-12T18:29:31Z"},{"price":"6957496","timestamp":"2023-08-12T18:32:51Z"},{"price":"9896866","timestamp":"2023-08-12T18:36:11Z"},{"price":"9193397","timestamp":"2023-08-12T18:39:31Z"},{"price":"7704088","timestamp":"2023-08-12T18:42:51Z"},{"price":"7818174","timestamp":"2023-08-12T18:46:11Z"},{"price":"6721970","timestamp":"2023-08-12T18:49:31Z"},{"price":"9171145","timestamp":"2023-08-12T18:52:51Z"},{"price":"5766021","timestamp":"2023-08-12T18:56:11Z"},{"price":"6837382","timestamp":"2023-08-12T18:59:31Z"},{"price":"6677776","timestamp":"2023-08-12T19:02:51Z"},{"price":"5588444","timestamp":"2023-08-12T19:06:11Z"},{"price":"8024624","timestamp":"2023-08-12T19:09:31Z"},{"price":"5297700","timestamp":"2023-08-12T19:12:51Z"},{"price":"7201070","timestamp":"2023-08-12T19:16:11Z"},{"price":"6829267","timestamp":"2023-08-12T19:19:31Z"},{"price":"7445406","timestamp":"2023-08-12T19:22:51Z"},{"price":"6877818","timestamp":"2023-08-12T19:26:11Z"},{"price":"5202634","timestamp":"2023-08-12T19:29:31Z"},{"price":"7605533","timestamp":"2023-08-12T19:32:51Z"},{"price":"7416535","timestamp":"2023-08-12T19:36:11Z"},{"price":"6331218","timestamp":"2023-08-12T19:39:31Z"},{"price":"9394786","timestamp":"2023-08-12T19:42:51Z"},{"price":"6710554","timestamp":"2023-08-12T19:46:11Z"},{"price":"5924753","timestamp":"2023-08-12T19:49:31Z"},{"price":"5044780","timestamp":"2023-08-12T19:52:51Z"},{"price":"8337935","timestamp":"2023-08-12T19:56:11Z"},{"price":"6890575","timestamp":"2023-08-12T19:59:31Z"},{"price":"6148223","timestamp":"2023-08-12T20:02:51Z"},{"price":"6223912","timestamp":"2023-08-12T20:06:11Z"},{"price":"8444443","timestamp":"2023-08-12T20:09:31Z"},{"price":"6467091","timestamp":"2023-08-12T20:12:51Z"},{"price":"6552163","timestamp":"2023-08-12T20:16:11Z"},{"price":"7983391","timestamp":"2023-08-12T20:19:31Z"},{"price":"9442383","timestamp":"2023-08-12T20:22:51Z"},{"price":"8196428","timestamp":"2023-08-12T20:26:11Z"},{"price":"7539572","timestamp":"2023-08-12T20:29:31Z"},{"price":"6013008","timestamp":"2023-08-12T20:32:51Z"},{"price":"6914411","timestamp":"2023-08-12T20:36:11Z"},{"price":"8609923","timestamp":"2023-08-12T20:39:31Z"},{"price":"9881605","timestamp":"2023-08-12T20:42:51Z"},{"price":"5770623","timestamp":"2023-08-12T20:46:11Z"},{"price":"5494735","timestamp":"2023-08-12T20:49:31Z"},{"price":"7827266","timestamp":"2023-08-12T20:52:51Z"},{"price":"7336938","timestamp":"2023-08-12T20:56:11Z"},{"price":"6233030","timestamp":"2023-08-12T20:59:31Z"},{"price":"7634418","timestamp":"2023-08-12T21:02:51Z"},{"price":"5801602","timestamp":"2023-08-12T21:06:11Z"},{"price":"6719832","timestamp":"2023-08-12T21:09:31Z"},{"price":"8508307","timestamp":"2023-08-12T21:12:51Z"},{"price":"5858268","timestamp":"2023-08-12T21:16:11Z"},{"price":"8992327","timestamp":"2023-08-12T21:19:31Z"},{"price":"7126083","timestamp":"2023-08-12T21:22:51Z"},{"price":"6350148","timestamp":"2023-08-12T21:26:11Z"},{"price":"7011620","timestamp":"2023-08-12T21:29:31Z"},{"price":"8475053","timestamp":"2023-08-12T21:32:51Z"},{"price":"7071339","timestamp":"2023-08-12T21:36:11Z"},{"price":"5946053","timestamp":"2023-08-12T21:39:31Z"},{"price":"7007363","timestamp":"2023-08-12T21:42:51Z"},{"price":"5411304","timestamp":"2023-08-12T21:46:11Z"},{"price":"5673883","timestamp":"2023-08-12T21:49:31Z"},{"price":"9333273","timestamp":"2023-08-12T21:52:51Z"},{"price":"7815355","timestamp":"2023-08-12T21:56:11Z"},{"price":"6830760","timestamp":"2023-08-12T21:59:31Z"},{"price":"9971790","timestamp":"2023-08-12T22:02:51Z"},{"price":"9614877","timestamp":"2023-08-12T22:06:11Z"},{"price":"6749092","timestamp":"2023-08-12T22:09:31Z"},{"price":"6412790","timestamp":"2023-08-12T22:12:51Z"},{"price":"5575196","timestamp":"2023-08-12T22:16:11Z"},{"price":"9054155","timestamp":"2023-08-12T22:19:31Z"},{"price":"5719866","timestamp":"2023-08-12T22:22:51Z"},{"price":"7155945","timestamp":"2023-08-12T22:26:11Z"},{"price":"8630715","timestamp":"2023-08-12T22:29:31Z"},{"price":"7983609","timestamp":"2023-08-12T22:32:51Z"},{"price":"8501710","timestamp":"2023-08-12T22:36:11Z"},{"price":"6930599","timestamp":"2023-08-12T22:39:31Z"},{"price":"5085201","timestamp":"2023-08-12T22:42:51Z"},{"price":"8790214","timestamp":"2023-08-12T22:46:11Z"},{"price":"8081583","timestamp":"2023-08-12T22:49:31Z"},{"price":"8438233","timestamp":"2023-08-12T22:52:51Z"},{"price":"5728508","timestamp":"2023-08-12T22:56:11Z"},{"price":"9382153","timestamp":"2023-08-12T22:59:31Z"},{"price":"6841265","timestamp":"2023-08-12T23:02:51Z"},{"price":"7447504","timestamp":"2023-08-12T23:06:11Z"},{"price":"7581238","timestamp":"2023-08-12T23:09:31Z"},{"price":"8446852","timestamp":"2023-08-12T23:12:51Z"},{"price":"6522721","timestamp":"2023-08-12T23:16:11Z"},{"price":"9235711","timestamp":"2023-08-12T23:19:31Z"},{"price":"5100307","timestamp":"2023-08-12T23:22:51Z"},{"price":"7267817","timestamp":"2023-08-12T23:26:11Z"},{"price":"8962650","timestamp":"2023-08-12T23:29:31Z"},{"price":"7302021","timestamp":"2023-08-12T23:32:51Z"},{"price":"9475832","timestamp":"2023-08-12T23:36:11Z"},{"price":"7633220","timestamp":"2023-08-12T23:39:31Z"},{"price":"5937171","timestamp":"2023-08-12T23:42:51Z"},{"price":"5842624","timestamp":"2023-08-12T23:46:11Z"},{"price":"8622566","timestamp":"2023-08-12T23:49:31Z"},{"price":"7760016","timestamp":"2023-08-12T23:52:51Z"},{"price":"8804260","timestamp":"2023-08-12T23:56:11Z"},{"price":"5635213","timestamp":"2023-08-12T23:59:31Z"},{"price":"8268428","timestamp":"2023-08-13T00:02:51Z"},{"price":"8959691","timestamp":"2023-08-13T00:06:11Z"},{"price":"6843640","timestamp":"2023-08-13T00:09:31Z"},{"price":"5701726","timestamp":"2023-08-13T00:12:51Z"},{"price":"6796994","timestamp":"2023-08-13T00:16:11Z"},{"price":"8007774","timestamp":"2023-08-13T00:19:31Z"},{"price":"6138610","timestamp":"2023-08-13T00:22:51Z"},{"price":"6242398","timestamp":"2023-08-13T00:26:11Z"},{"price":"6708657","timestamp":"2023-08-13T00:29:31Z"},{"price":"5096144","timestamp":"2023-08-13T00:32:51Z"},{"price":"7479570","timestamp":"2023-08-13T00:36:11Z"},{"price":"7401969","timestamp":"2023-08-13T00:39:31Z"},{"price":"7120854","timestamp":"2023-08-13T00:42:51Z"},{"price":"5472438","timestamp":"2023-08-13T00:46:11Z"},{"price":"7528831","timestamp":"2023-08-13T00:49:31Z"},{"price":"7135126","timestamp":"2023-08-13T00:52:51Z"},{"price":"5594977","timestamp":"2023-08-13T00:56:11Z"},{"price":"5814364","timestamp":"2023-08-13T00:59:31Z"},{"price":"5097822","timestamp":"2023-08-13T01:02:51Z"},{"price":"5621093","timestamp":"2023-08-13T01:06:11Z"},{"price":"7328780","timestamp":"2023-08-13T01:09:31Z"},{"price":"9539035","timestamp":"2023-08-13T01:12:51Z"},{"price":"8914756","timestamp":"2023-08-13T01:16:11Z"},{"price":"6551002","timestamp":"2023-08-13T01:19:31Z"},{"price":"8512380","timestamp":"2023-08-13T01:22:51Z"},{"price":"9508277","timestamp":"2023-08-13T01:26:11Z"},{"price":"8158616","timestamp":"2023-08-13T01:29:31Z"},{"price":"6056580","timestamp":"2023-08-13T01:32:51Z"},{"price":"6847836","timestamp":"2023-08-13T01:36:11Z"},{"price":"6291655","timestamp":"2023-08-13T01:39:31Z"},{"price":"5442460","timestamp":"2023-08-13T01:42:51Z"},{"price":"7564722","timestamp":"2023-08-13T01:46:11Z"},{"price":"8125322","timestamp":"2023-08-13T01:49:31Z"},{"price":"8996388","timestamp":"2023-08-13T01:52:51Z"},{"price":"9729223","timestamp":"2023-08-13T01:56:11Z"},{"price":"6113552","timestamp":"2023-08-13T01:59:31Z"},{"price":"5806035","timestamp":"2023-08-13T02:02:51Z"},{"price":"6834672","timestamp":"2023-08-13T02:06:11Z"},{"price":"9042462","timestamp":"2023-08-13T02:09:31Z"},{"price":"7646831","timestamp":"2023-08-13T02:12:51Z"},{"price":"9924785","timestamp":"2023-08-13T02:16:11Z"},{"price":"9665177","timestamp":"2023-08-13T02:19:31Z"},{"price":"9449769","timestamp":"2023-08-13T02:22:51Z"},{"price":"5413917","timestamp":"2023-08-13T02:26:11Z"},{"price":"8630094","timestamp":"2023-08-13T02:29:31Z"},{"price":"5862297","timestamp":"2023-08-13T02:32:51Z"},{"price":"6152580","timestamp":"2023-08-13T02:36:11Z"},{"price":"8573166","timestamp":"2023-08-13T02:39:31Z"},{"price":"5017891","timestamp":"2023-08-13T02:42:51Z"},{"price":"5122450","timestamp":"2023-08-13T02:46:11Z"},{"price":"9486241","timestamp":"2023-08-13T02:49:31Z"},{"price":"7039328","timestamp":"2023-08-13T02:52:51Z"},{"price":"8927242","timestamp":"2023-08-13T02:56:11Z"},{"price":"9605873","timestamp":"2023-08-13T02:59:31Z"},{"price":"8768994","timestamp":"2023-08-13T03:02:51Z"},{"price":"9221074","timestamp":"2023-08-13T03:06:11Z"},{"price":"7663435","timestamp":"2023-08-13T03:09:31Z"},{"price":"6037145","timestamp":"2023-08-13T03:12:51Z"},{"price":"5612232","timestamp":"2023-08-13T03:16:11Z"},{"price":"6540464","timestamp":"2023-08-13T03:19:31Z"},{"price":"5359828","timestamp":"2023-08-13T03:22:51Z"},{"price":"9348847","timestamp":"2023-08-13T03:26:11Z"},{"price":"6289577","timestamp":"2023-08-13T03:29:31Z"},{"price":"7123970","timestamp":"2023-08-13T03:32:51Z"},{"price":"5838816","timestamp":"2023-08-13T03:36:11Z"},{"price":"7267121","timestamp":"2023-08-13T03:39:31Z"},{"price":"9308692","timestamp":"2023-08-13T03:42:51Z"},{"price":"8778091","timestamp":"2023-08-13T03:46:11Z"},{"price":"6248239","timestamp":"2023-08-13T03:49:31Z"},{"price":"5169431","timestamp":"2023-08-13T03:52:51Z"},{"price":"6766924","timestamp":"2023-08-13T03:56:11Z"},{"price":"5292345","timestamp":"2023-08-13T03:59:31Z"},{"price":"7848584","timestamp":"2023-08-13T04:02:51Z"},{"price":"6721985","timestamp":"2023-08-13T04:06:11Z"},{"price":"6160364","timestamp":"2023-08-13T04:09:31Z"},{"price":"5769615","timestamp":"2023-08-13T04:12:51Z"},{"price":"9242776","timestamp":"2023-08-13T04:16:11Z"},{"price":"6333503","timestamp":"2023-08-13T04:19:31Z"},{"price":"5861721","timestamp":"2023-08-13T04:22:51Z"},{"price":"5896276","timestamp":"2023-08-13T04:26:11Z"},{"price":"7728459","timestamp":"2023-08-13T04:29:31Z"},{"price":"8558888","timestamp":"2023-08-13T04:32:51Z"},{"price":"9856745","timestamp":"2023-08-13T04:36:11Z"},{"price":"9810171","timestamp":"2023-08-13T04:39:31Z"},{"price":"6812706","timestamp":"2023-08-13T04:42:51Z"},{"price":"6202804","timestamp":"2023-08-13T04:46:11Z"},{"price":"9547550","timestamp":"2023-08-13T04:49:31Z"},{"price":"5222004","timestamp":"2023-08-13T04:52:51Z"},{"price":"5319371","timestamp":"2023-08-13T04:56:11Z"},{"price":"5718563","timestamp":"2023-08-13T04:59:31Z"},{"price":"7036698","timestamp":"2023-08-13T05:02:51Z"},{"price":"6557657","timestamp":"2023-08-13T05:06:11Z"},{"price":"5879803","timestamp":"2023-08-13T05:09:31Z"},{"price":"6980233","timestamp":"2023-08-13T05:12:51Z"},{"price":"9568576","timestamp":"2023-08-13T05:16:11Z"},{"price":"7489945","timestamp":"2023-08-13T05:19:31Z"},{"price":"7472209","timestamp":"2023-08-13T05:22:51Z"},{"price":"6625851","timestamp":"2023-08-13T05:26:11Z"},{"price":"5624034","timestamp":"2023-08-13T05:29:31Z"},{"price":"6918504","timestamp":"2023-08-13T05:32:51Z"},{"price":"6872253","timestamp":"2023-08-13T05:36:11Z"},{"price":"7233542","timestamp":"2023-08-13T05:39:31Z"},{"price":"7744166","timestamp":"2023-08-13T05:42:51Z"},{"price":"6334098","timestamp":"2023-08-13T05:46:11Z"},{"price":"6814866","timestamp":"2023-08-13T05:49:31Z"},{"price":"9051915","timestamp":"2023-08-13T05:52:51Z"},{"price":"7451395","timestamp":"2023-08-13T05:56:11Z"},{"price":"7527153","timestamp":"2023-08-13T05:59:31Z"},{"price":"6034179","timestamp":"2023-08-13T06:02:51Z"},{"price":"9655661","timestamp":"2023-08-13T06:06:11Z"},{"price":"9673569","timestamp":"2023-08-13T06:09:31Z"},{"price":"9688205","timestamp":"2023-08-13T06:12:51Z"},{"price":"8057360","timestamp":"2023-08-13T06:16:11Z"},{"price":"7762395","timestamp":"2023-08-13T06:19:31Z"},{"price":"5473990","timestamp":"2023-08-13T06:22:51Z"},{"price":"7448370","timestamp":"2023-08-13T06:26:11Z"},{"price":"5336613","timestamp":"2023-08-13T06:29:31Z"},{"price":"6577269","timestamp":"2023-08-13T06:32:51Z"},{"price":"8364834","timestamp":"2023-08-13T06:36:11Z"},{"price":"9006579","timestamp":"2023-08-13T06:39:31Z"},{"price":"6425438","timestamp":"2023-08-13T06:42:51Z"},{"price":"9011179","timestamp":"2023-08-13T06:46:11Z"},{"price":"6583447","timestamp":"2023-08-13T06:49:31Z"},{"price":"6292541","timestamp":"2023-08-13T06:52:51Z"},{"price":"5775530","timestamp":"2023-08-13T06:56:11Z"},{"price":"7277490","timestamp":"2023-08-13T06:59:31Z"},{"price":"7398396","timestamp":"2023-08-13T07:02:51Z"},{"price":"9865223","timestamp":"2023-08-13T07:06:11Z"},{"price":"9126350","timestamp":"2023-08-13T07:09:31Z"},{"price":"5235223","timestamp":"2023-08-13T07:12:51Z"},{"price":"8833637","timestamp":"2023-08-13T07:16:11Z"},{"price":"5923371","timestamp":"2023-08-13T07:19:31Z"},{"price":"9225344","timestamp":"2023-08-13T07:22:51Z"},{"price":"8832777","timestamp":"2023-08-13T07:26:11Z"},{"price":"5608644","timestamp":"2023-08-13T07:29:31Z"},{"price":"9831075","timestamp":"2023-08-13T07:32:51Z"},{"price":"9194101","timestamp":"2023-08-13T07:36:11Z"},{"price":"5400437","timestamp":"2023-08-13T07:39:31Z"},{"price":"6834113","timestamp":"2023-08-13T07:42:51Z"},{"price":"8530306","timestamp":"2023-08-13T07:46:11Z"},{"price":"8640584","timestamp":"2023-08-13T07:49:31Z"},{"price":"6526826","timestamp":"2023-08-13T07:52:51Z"},{"price":"6068106","timestamp":"2023-08-13T07:56:11Z"},{"price":"8000078","timestamp":"2023-08-13T07:59:31Z"},{"price":"6413248","timestamp":"2023-08-13T08:02:51Z"},{"price":"6330960","timestamp":"2023-08-13T08:06:11Z"},{"price":"9919184","timestamp":"2023-08-13T08:09:31Z"},{"price":"6747067","timestamp":"2023-08-13T08:12:51Z"},{"price":"5580339","timestamp":"2023-08-13T08:16:11Z"},{"price":"7289217","timestamp":"2023-08-13T08:19:31Z"},{"price":"9741553","timestamp":"2023-08-13T08:22:51Z"},{"price":"5329206","timestamp":"2023-08-13T08:26:11Z"},{"price":"6096466","timestamp":"2023-08-13T08:29:31Z"},{"price":"8793013","timestamp":"2023-08-13T08:32:51Z"},{"price":"5278185","timestamp":"2023-08-13T08:36:11Z"},{"price":"8787483","timestamp":"2023-08-13T08:39:31Z"},{"price":"5100999","timestamp":"2023-08-13T08:42:51Z"},{"price":"6285918","timestamp":"2023-08-13T08:46:11Z"},{"price":"8194113","timestamp":"2023-08-13T08:49:31Z"},{"price":"7530507","timestamp":"2023-08-13T08:52:51Z"},{"price":"5079847","timestamp":"2023-08-13T08:56:11Z"},{"price":"8426215","timestamp":"2023-08-13T08:59:31Z"},{"price":"9872299","timestamp":"2023-08-13T09:02:51Z"},{"price":"6604279","timestamp":"2023-08-13T09:06:11Z"},{"price":"5986114","timestamp":"2023-08-13T09:09:31Z"},{"price":"5001154","timestamp":"2023-08-13T09:12:51Z"},{"price":"5944773","timestamp":"2023-08-13T09:16:11Z"},{"price":"7966816","timestamp":"2023-08-13T09:19:31Z"},{"price":"7522804","timestamp":"2023-08-13T09:22:51Z"},{"price":"5340957","timestamp":"2023-08-13T09:26:11Z"},{"price":"5103007","timestamp":"2023-08-13T09:29:31Z"},{"price":"8331904","timestamp":"2023-08-13T09:32:51Z"},{"price":"8878826","timestamp":"2023-08-13T09:36:11Z"},{"price":"7521086","timestamp":"2023-08-13T09:39:31Z"},{"price":"6687680","timestamp":"2023-08-13T09:42:51Z"},{"price":"7554408","timestamp":"2023-08-13T09:46:11Z"},{"price":"9471208","timestamp":"2023-08-13T09:49:31Z"},{"price":"5206048","timestamp":"2023-08-13T09:52:51Z"},{"price":"8766546","timestamp":"2023-08-13T09:56:11Z"},{"price":"9641995","timestamp":"2023-08-13T09:59:31Z"},{"price":"9788082","timestamp":"2023-08-13T10:02:51Z"},{"price":"8828081","timestamp":"2023-08-13T10:06:11Z"},{"price":"8049986","timestamp":"2023-08-13T10:09:31Z"},{"price":"6729549","timestamp":"2023-08-13T10:12:51Z"},{"price":"9500168","timestamp":"2023-08-13T10:16:11Z"},{"price":"5887081","timestamp":"2023-08-13T10:19:31Z"},{"price":"8051506","timestamp":"2023-08-13T10:22:51Z"},{"price":"6379247","timestamp":"2023-08-13T10:26:11Z"},{"price":"8925726","timestamp":"2023-08-13T10:29:31Z"},{"price":"6975945","timestamp":"2023-08-13T10:32:51Z"},{"price":"5003329","timestamp":"2023-08-13T10:36:11Z"},{"price":"9504695","timestamp":"2023-08-13T10:39:31Z"},{"price":"7482161","timestamp":"2023-08-13T10:42:51Z"},{"price":"7623688","timestamp":"2023-08-13T10:46:11Z"},{"price":"5645784","timestamp":"2023-08-13T10:49:31Z"},{"price":"7309813","timestamp":"2023-08-13T10:52:51Z"},{"price":"7302208","timestamp":"2023-08-13T10:56:11Z"},{"price":"9791231","timestamp":"2023-08-13T10:59:31Z"},{"price":"8396764","timestamp":"2023-08-13T11:02:51Z"},{"price":"6767103","timestamp":"2023-08-13T11:06:11Z"},{"price":"7209388","timestamp":"2023-08-13T11:09:31Z"},{"price":"6311233","timestamp":"2023-08-13T11:12:51Z"},{"price":"6610633","timestamp":"2023-08-13T11:16:11Z"},{"price":"9859087","timestamp":"2023-08-13T11:19:31Z"},{"price":"8808999","timestamp":"2023-08-13T11:22:51Z"},{"price":"9457551","timestamp":"2023-08-13T11:26:11Z"},{"price":"7890775","timestamp":"2023-08-13T11:29:31Z"},{"price":"8160191","timestamp":"2023-08-13T11:32:51Z"},{"price":"9562602","timestamp":"2023-08-13T11:36:11Z"},{"price":"9116114","timestamp":"2023-08-13T11:39:31Z"},{"price":"6203752","timestamp":"2023-08-13T11:42:51Z"},{"price":"7640121","timestamp":"2023-08-13T11:46:11Z"},{"price":"8742060","timestamp":"2023-08-13T11:49:31Z"},{"price":"7027202","timestamp":"2023-08-13T11:52:51Z"},{"price":"7384836","timestamp":"2023-08-13T11:56:11Z"},{"price":"7488012","timestamp":"2023-08-13T11:59:31Z"},{"price":"8748528","timestamp":"2023-08-13T12:02:51Z"},{"price":"7516362","timestamp":"2023-08-13T12:06:11Z"},{"price":"9382868","timestamp":"2023-08-13T12:09:31Z"},{"price":"8945394","timestamp":"2023-08-13T12:12:51Z"},{"price":"6542326","timestamp":"2023-08-13T12:16:11Z"},{"price":"8113826","timestamp":"2023-08-13T12:19:31Z"},{"price":"7484372","timestamp":"2023-08-13T12:22:51Z"},{"price":"8845783","timestamp":"2023-08-13T12:26:11Z"},{"price":"7849502","timestamp":"2023-08-13T12:29:31Z"},{"price":"6523235","timestamp":"2023-08-13T12:32:51Z"},{"price":"6939404","timestamp":"2023-08-13T12:36:11Z"},{"price":"8414988","timestamp":"2023-08-13T12:39:31Z"},{"price":"6840257","timestamp":"2023-08-13T12:42:51Z"},{"price":"9491363","timestamp":"2023-08-13T12:46:11Z"},{"price":"8264718","timestamp":"2023-08-13T12:49:31Z"},{"price":"5032014","timestamp":"2023-08-13T12:52:51Z"},{"price":"8462536","timestamp":"2023-08-13T12:56:11Z"},{"price":"8466946","timestamp":"2023-08-13T12:59:31Z"},{"price":"8767162","timestamp":"2023-08-13T13:02:51Z"},{"price":"9180099","timestamp":"2023-08-13T13:06:11Z"},{"price":"5451650","timestamp":"2023-08-13T13:09:31Z"},{"price":"6273499","timestamp":"2023-08-13T13:12:51Z"},{"price":"9875964","timestamp":"2023-08-13T13:16:11Z"},{"price":"6316485","timestamp":"2023-08-13T13:19:31Z"},{"price":"5290890","timestamp":"2023-08-13T13:22:51Z"},{"price":"8893680","timestamp":"2023-08-13T13:26:11Z"},{"price":"9058093","timestamp":"2023-08-13T13:29:31Z"},{"price":"6920800","timestamp":"2023-08-13T13:32:51Z"},{"price":"8049518","timestamp":"2023-08-13T13:36:11Z"},{"price":"7452002","timestamp":"2023-08-13T13:39:31Z"},{"price":"6737195","timestamp":"2023-08-13T13:42:51Z"},{"price":"5245073","timestamp":"2023-08-13T13:46:11Z"},{"price":"5398542","timestamp":"2023-08-13T13:49:31Z"},{"price":"8972903","timestamp":"2023-08-13T13:52:51Z"},{"price":"6935116","timestamp":"2023-08-13T13:56:11Z"},{"price":"5866722","timestamp":"2023-08-13T13:59:31Z"},{"price":"8292520","timestamp":"2023-08-13T14:02:51Z"},{"price":"8968125","timestamp":"2023-08-13T14:06:11Z"},{"price":"8855652","timestamp":"2023-08-13T14:09:31Z"},{"price":"9468830","timestamp":"2023-08-13T14:12:51Z"},{"price":"7145159","timestamp":"2023-08-13T14:16:11Z"},{"price":"5450928","timestamp":"2023-08-13T14:19:31Z"},{"price":"6559853","timestamp":"2023-08-13T14:22:51Z"},{"price":"7550403","timestamp":"2023-08-13T14:26:11Z"},{"price":"5310984","timestamp":"2023-08-13T14:29:31Z"},{"price":"7209431","timestamp":"2023-08-13T14:32:51Z"},{"price":"5604754","timestamp":"2023-08-13T14:36:11Z"},{"price":"8906673","timestamp":"2023-08-13T14:39:31Z"},{"price":"9208228","timestamp":"2023-08-13T14:42:51Z"},{"price":"9723150","timestamp":"2023-08-13T14:46:11Z"},{"price":"6229133","timestamp":"2023-08-13T14:49:31Z"},{"price":"5967093","timestamp":"2023-08-13T14:52:51Z"},{"price":"5736112","timestamp":"2023-08-13T14:56:11Z"},{"price":"8876492","timestamp":"2023-08-13T14:59:31Z"},{"price":"5799775","timestamp":"2023-08-13T15:02:51Z"},{"price":"5241641","timestamp":"2023-08-13T15:06:11Z"},{"price":"6211004","timestamp":"2023-08-13T15:09:31Z"},{"price":"6441964","timestamp":"2023-08-13T15:12:51Z"},{"price":"7199402","timestamp":"2023-08-13T15:16:11Z"},{"price":"9575296","timestamp":"2023-08-13T15:19:31Z"},{"price":"9936120","timestamp":"2023-08-13T15:22:51Z"},{"price":"8334714","timestamp":"2023-08-13T15:26:11Z"},{"price":"9821052","timestamp":"2023-08-13T15:29:31Z"},{"price":"8953725","timestamp":"2023-08-13T15:32:51Z"},{"price":"9666434","timestamp":"2023-08-13T15:36:11Z"},{"price":"5696835","timestamp":"2023-08-13T15:39:31Z"},{"price":"5600415","timestamp":"2023-08-13T15:42:51Z"},{"price":"9240335","timestamp":"2023-08-13T15:46:11Z"},{"price":"6193665","timestamp":"2023-08-13T15:49:31Z"},{"price":"9325621","timestamp":"2023-08-13T15:52:51Z"},{"price":"9598755","timestamp":"2023-08-13T15:56:11Z"},{"price":"9905489","timestamp":"2023-08-13T15:59:31Z"},{"price":"6982440","timestamp":"2023-08-13T16:02:51Z"},{"price":"5637070","timestamp":"2023-08-13T16:06:11Z"},{"price":"9378372","timestamp":"2023-08-13T16:09:31Z"},{"price":"9126349","timestamp":"2023-08-13T16:12:51Z"},{"price":"5353018","timestamp":"2023-08-13T16:16:11Z"},{"price":"8970800","timestamp":"2023-08-13T16:19:31Z"},{"price":"6918532","timestamp":"2023-08-13T16:22:51Z"},{"price":"5694949","timestamp":"2023-08-13T16:26:11Z"},{"price":"5564411","timestamp":"2023-08-13T16:29:31Z"},{"price":"6623353","timestamp":"2023-08-13T16:32:51Z"},{"price":"7276099","timestamp":"2023-08-13T16:36:11Z"},{"price":"9140843","timestamp":"2023-08-13T16:39:31Z"},{"price":"8858478","timestamp":"2023-08-13T16:42:51Z"},{"price":"6159101","timestamp":"2023-08-13T16:46:11Z"},{"price":"5723211","timestamp":"2023-08-13T16:49:31Z"},{"price":"6082195","timestamp":"2023-08-13T16:52:51Z"},{"price":"9769512","timestamp":"2023-08-13T16:56:11Z"},{"price":"6920368","timestamp":"2023-08-13T16:59:31Z"},{"price":"7687032","timestamp":"2023-08-13T17:02:51Z"},{"price":"6403598","timestamp":"2023-08-13T17:06:11Z"},{"price":"8646313","timestamp":"2023-08-13T17:09:31Z"},{"price":"6530315","timestamp":"2023-08-13T17:12:51Z"},{"price":"8296016","timestamp":"2023-08-13T17:16:11Z"},{"price":"6224771","timestamp":"2023-08-13T17:19:31Z"},{"price":"8054593","timestamp":"2023-08-13T17:22:51Z"},{"price":"8861296","timestamp":"2023-08-13T17:26:11Z"},{"price":"5883335","timestamp":"2023-08-13T17:29:31Z"},{"price":"9060425","timestamp":"2023-08-13T17:32:51Z"},{"price":"9816619","timestamp":"2023-08-13T17:36:11Z"},{"price":"8229657","timestamp":"2023-08-13T17:39:31Z"},{"price":"9432079","timestamp":"2023-08-13T17:42:51Z"},{"price":"8776784","timestamp":"2023-08-13T17:46:11Z"},{"price":"6713822","timestamp":"2023-08-13T17:49:31Z"},{"price":"9120722","timestamp":"2023-08-13T17:52:51Z"},{"price":"5566767","timestamp":"2023-08-13T17:56:11Z"},{"price":"8272135","timestamp":"2023-08-13T17:59:31Z"},{"price":"8792239","timestamp":"2023-08-13T18:02:51Z"},{"price":"9239356","timestamp":"2023-08-13T18:06:11Z"},{"price":"8609436","timestamp":"2023-08-13T18:09:31Z"},{"price":"9596624","timestamp":"2023-08-13T18:12:51Z"},{"price":"9300318","timestamp":"2023-08-13T18:16:11Z"},{"price":"8988633","timestamp":"2023-08-13T18:19:31Z"},{"price":"5121579","timestamp":"2023-08-13T18:22:51Z"},{"price":"6807131","timestamp":"2023-08-13T18:26:11Z"},{"price":"8328671","timestamp":"2023-08-13T18:29:31Z"},{"price":"8863967","timestamp":"2023-08-13T18:32:51Z"},{"price":"8803930","timestamp":"2023-08-13T18:36:11Z"},{"price":"7780522","timestamp":"2023-08-13T18:39:31Z"},{"price":"8407334","timestamp":"2023-08-13T18:42:51Z"},{"price":"9291233","timestamp":"2023-08-13T18:46:11Z"},{"price":"9487410","timestamp":"2023-08-13T18:49:31Z"},{"price":"7021475","timestamp":"2023-08-13T18:52:51Z"},{"price":"8150951","timestamp":"2023-08-13T18:56:11Z"},{"price":"9986616","timestamp":"2023-08-13T18:59:31Z"},{"price":"6040116","timestamp":"2023-08-13T19:02:51Z"},{"price":"9500442","timestamp":"2023-08-13T19:06:11Z"},{"price":"6161222","timestamp":"2023-08-13T19:09:31Z"},{"price":"6047114","timestamp":"2023-08-13T19:12:51Z"},{"price":"8235599","timestamp":"2023-08-13T19:16:11Z"},{"price":"8234087","timestamp":"2023-08-13T19:19:31Z"},{"price":"7777609","timestamp":"2023-08-13T19:22:51Z"},{"price":"8792698","timestamp":"2023-08-13T19:26:11Z"},{"price":"5923935","timestamp":"2023-08-13T19:29:31Z"},{"price":"9888297","timestamp":"2023-08-13T19:32:51Z"},{"price":"9639936","timestamp":"2023-08-13T19:36:11Z"},{"price":"8063771","timestamp":"2023-08-13T19:39:31Z"},{"price":"7960313","timestamp":"2023-08-13T19:42:51Z"},{"price":"8975639","timestamp":"2023-08-13T19:46:11Z"},{"price":"6202931","timestamp":"2023-08-13T19:49:31Z"},{"price":"6273732","timestamp":"2023-08-13T19:52:51Z"},{"price":"9193163","timestamp":"2023-08-13T19:56:11Z"},{"price":"6252063","timestamp":"2023-08-13T19:59:31Z"},{"price":"5275260","timestamp":"2023-08-13T20:02:51Z"},{"price":"8724719","timestamp":"2023-08-13T20:06:11Z"},{"price":"9792071","timestamp":"2023-08-13T20:09:31Z"},{"price":"7549920","timestamp":"2023-08-13T20:12:51Z"},{"price":"5758936","timestamp":"2023-08-13T20:16:11Z"},{"price":"5637527","timestamp":"2023-08-13T20:19:31Z"},{"price":"9602184","timestamp":"2023-08-13T20:22:51Z"},{"price":"5230132","timestamp":"2023-08-13T20:26:11Z"},{"price":"8044166","timestamp":"2023-08-13T20:29:31Z"},{"price":"6614432","timestamp":"2023-08-13T20:32:51Z"},{"price":"6862657","timestamp":"2023-08-13T20:36:11Z"},{"price":"6371892","timestamp":"2023-08-13T20:39:31Z"},{"price":"7834610","timestamp":"2023-08-13T20:42:51Z"},{"price":"8290140","timestamp":"2023-08-13T20:46:11Z"},{"price":"7732960","timestamp":"2023-08-13T20:49:31Z"},{"price":"7567597","timestamp":"2023-08-13T20:52:51Z"},{"price":"5947936","timestamp":"2023-08-13T20:56:11Z"},{"price":"7443290","timestamp":"2023-08-13T20:59:31Z"},{"price":"5861888","timestamp":"2023-08-13T21:02:51Z"},{"price":"9756464","timestamp":"2023-08-13T21:06:11Z"},{"price":"7139413","timestamp":"2023-08-13T21:09:31Z"},{"price":"7999638","timestamp":"2023-08-13T21:12:51Z"},{"price":"7517776","timestamp":"2023-08-13T21:16:11Z"},{"price":"6724431","timestamp":"2023-08-13T21:19:31Z"},{"price":"9157240","timestamp":"2023-08-13T21:22:51Z"},{"price":"8332110","timestamp":"2023-08-13T21:26:11Z"},{"price":"8360173","timestamp":"2023-08-13T21:29:31Z"},{"price":"8557668","timestamp":"2023-08-13T21:32:51Z"},{"price":"5038663","timestamp":"2023-08-13T21:36:11Z"},{"price":"9003290","timestamp":"2023-08-13T21:39:31Z"},{"price":"7716603","timestamp":"2023-08-13T21:42:51Z"},{"price":"7619132","timestamp":"2023-08-13T21:46:11Z"},{"price":"6985589","timestamp":"2023-08-13T21:49:31Z"},{"price":"8752942","timestamp":"2023-08-13T21:52:51Z"},{"price":"7150165","timestamp":"2023-08-13T21:56:11Z"},{"price":"5474201","timestamp":"2023-08-13T21:59:31Z"},{"price":"5133718","timestamp":"2023-08-13T22:02:51Z"},{"price":"7160365","timestamp":"2023-08-13T22:06:11Z"},{"price":"6330440","timestamp":"2023-08-13T22:09:31Z"},{"price":"9994190","timestamp":"2023-08-13T22:12:51Z"},{"price":"5870610","timestamp":"2023-08-13T22:16:11Z"},{"price":"9961332","timestamp":"2023-08-13T22:19:31Z"},{"price":"8411204","timestamp":"2023-08-13T22:22:51Z"},{"price":"6422584","timestamp":"2023-08-13T22:26:11Z"},{"price":"9291329","timestamp":"2023-08-13T22:29:31Z"},{"price":"9986829","timestamp":"2023-08-13T22:32:51Z"},{"price":"7772571","timestamp":"2023-08-13T22:36:11Z"},{"price":"9649317","timestamp":"2023-08-13T22:39:31Z"},{"price":"8262906","timestamp":"2023-08-13T22:42:51Z"},{"price":"7370781","timestamp":"2023-08-13T22:46:11Z"},{"price":"9334369","timestamp":"2023-08-13T22:49:31Z"},{"price":"6131173","timestamp":"2023-08-13T22:52:51Z"},{"price":"7590281","timestamp":"2023-08-13T22:56:11Z"},{"price":"9918321","timestamp":"2023-08-13T22:59:31Z"},{"price":"6746789","timestamp":"2023-08-13T23:02:51Z"},{"price":"6513000","timestamp":"2023-08-13T23:06:11Z"},{"price":"6002497","timestamp":"2023-08-13T23:09:31Z"},{"price":"5084832","timestamp":"2023-08-13T23:12:51Z"},{"price":"5922721","timestamp":"2023-08-13T23:16:11Z"},{"price":"6057459","timestamp":"2023-08-13T23:19:31Z"},{"price":"9589150","timestamp":"2023-08-13T23:22:51Z"},{"price":"6494804","timestamp":"2023-08-13T23:26:11Z"},{"price":"8021419","timestamp":"2023-08-13T23:29:31Z"},{"price":"6347884","timestamp":"2023-08-13T23:32:51Z"},{"price":"6893460","timestamp":"2023-08-13T23:36:11Z"},{"price":"8645398","timestamp":"2023-08-13T23:39:31Z"},{"price":"5733824","timestamp":"2023-08-13T23:42:51Z"},{"price":"5388463","timestamp":"2023-08-13T23:46:11Z"},{"price":"9963132","timestamp":"2023-08-13T23:49:31Z"},{"price":"6625483","timestamp":"2023-08-13T23:52:51Z"},{"price":"5141296","timestamp":"2023-08-13T23:56:11Z"},{"price":"6367400","timestamp":"2023-08-13T23:59:31Z"},{"price":"6569646","timestamp":"2023-08-14T00:02:51Z"},{"price":"5417786","timestamp":"2023-08-14T00:06:11Z"},{"price":"6440437","timestamp":"2023-08-14T00:09:31Z"},{"price":"5064630","timestamp":"2023-08-14T00:12:51Z"},{"price":"5476836","timestamp":"2023-08-14T00:16:11Z"},{"price":"5300387","timestamp":"2023-08-14T00:19:31Z"},{"price":"9384713","timestamp":"2023-08-14T00:22:51Z"},{"price":"8610753","timestamp":"2023-08-14T00:26:11Z"},{"price":"7008418","timestamp":"2023-08-14T00:29:31Z"},{"price":"8949851","timestamp":"2023-08-14T00:32:51Z"},{"price":"6453516","timestamp":"2023-08-14T00:36:11Z"},{"price":"5488534","timestamp":"2023-08-14T00:39:31Z"},{"price":"8893648","timestamp":"2023-08-14T00:42:51Z"},{"price":"5218000","timestamp":"2023-08-14T00:46:11Z"},{"price":"7074829","timestamp":"2023-08-14T00:49:31Z"},{"price":"5155535","timestamp":"2023-08-14T00:52:51Z"},{"price":"7888707","timestamp":"2023-08-14T00:56:11Z"},{"price":"5683276","timestamp":"2023-08-14T00:59:31Z"},{"price":"7539307","timestamp":"2023-08-14T01:02:51Z"},{"price":"6957444","timestamp":"2023-08-14T01:06:11Z"},{"price":"7136005","timestamp":"2023-08-14T01:09:31Z"},{"price":"6782382","timestamp":"2023-08-14T01:12:51Z"},{"price":"6250831","timestamp":"2023-08-14T01:16:11Z"},{"price":"7583903","timestamp":"2023-08-14T01:19:31Z"},{"price":"7134524","timestamp":"2023-08-14T01:22:51Z"},{"price":"9104378","timestamp":"2023-08-14T01:26:11Z"},{"price":"6628529","timestamp":"2023-08-14T01:29:31Z"},{"price":"8326567","timestamp":"2023-08-14T01:32:51Z"},{"price":"7570986","timestamp":"2023-08-14T01:36:11Z"},{"price":"8766221","timestamp":"2023-08-14T01:39:31Z"},{"price":"7883012","timestamp":"2023-08-14T01:42:51Z"},{"price":"7473845","timestamp":"2023-08-14T01:46:11Z"},{"price":"6490548","timestamp":"2023-08-14T01:49:31Z"},{"price":"7488596","timestamp":"2023-08-14T01:52:51Z"},{"price":"6526541","timestamp":"2023-08-14T01:56:11Z"},{"price":"8590839","timestamp":"2023-08-14T01:59:31Z"},{"price":"6801294","timestamp":"2023-08-14T02:02:51Z"},{"price":"9970063","timestamp":"2023-08-14T02:06:11Z"},{"price":"7950038","timestamp":"2023-08-14T02:09:31Z"},{"price":"6513533","timestamp":"2023-08-14T02:12:51Z"},{"price":"7518720","timestamp":"2023-08-14T02:16:11Z"},{"price":"5425115","timestamp":"2023-08-14T02:19:31Z"},{"price":"7536153","timestamp":"2023-08-14T02:22:51Z"},{"price":"6295572","timestamp":"2023-08-14T02:26:11Z"},{"price":"8109785","timestamp":"2023-08-14T02:29:31Z"},{"price":"6340464","timestamp":"2023-08-14T02:32:51Z"},{"price":"7624035","timestamp":"2023-08-14T02:36:11Z"},{"price":"5881681","timestamp":"2023-08-14T02:39:31Z"},{"price":"5928238","timestamp":"2023-08-14T02:42:51Z"},{"price":"5804793","timestamp":"2023-08-14T02:46:11Z"},{"price":"5348541","timestamp":"2023-08-14T02:49:31Z"},{"price":"6560690","timestamp":"2023-08-14T02:52:51Z"},{"price":"9774849","timestamp":"2023-08-14T02:56:11Z"},{"price":"9841298","timestamp":"2023-08-14T02:59:31Z"},{"price":"9733241","timestamp":"2023-08-14T03:02:51Z"},{"price":"8389002","timestamp":"2023-08-14T03:06:11Z"},{"price":"9302292","timestamp":"2023-08-14T03:09:31Z"},{"price":"8347755","timestamp":"2023-08-14T03:12:51Z"},{"price":"6621536","timestamp":"2023-08-14T03:16:11Z"},{"price":"9312747","timestamp":"2023-08-14T03:19:31Z"},{"price":"6362837","timestamp":"2023-08-14T03:22:51Z"},{"price":"9261992","timestamp":"2023-08-14T03:26:11Z"},{"price":"6658855","timestamp":"2023-08-14T03:29:31Z"},{"price":"5750128","timestamp":"2023-08-14T03:32:51Z"},{"price":"6328757","timestamp":"2023-08-14T03:36:11Z"},{"price":"5463995","timestamp":"2023-08-14T03:39:31Z"},{"price":"5993572","timestamp":"2023-08-14T03:42:51Z"},{"price":"9798030","timestamp":"2023-08-14T03:46:11Z"},{"price":"6490426","timestamp":"2023-08-14T03:49:31Z"},{"price":"7316029","timestamp":"2023-08-14T03:52:51Z"},{"price":"5997934","timestamp":"2023-08-14T03:56:11Z"},{"price":"6006897","timestamp":"2023-08-14T03:59:31Z"},{"price":"6327164","timestamp":"2023-08-14T04:02:51Z"},{"price":"8053092","timestamp":"2023-08-14T04:06:11Z"},{"price":"8229359","timestamp":"2023-08-14T04:09:31Z"},{"price":"5394643","timestamp":"2023-08-14T04:12:51Z"},{"price":"8221978","timestamp":"2023-08-14T04:16:11Z"},{"price":"5933236","timestamp":"2023-08-14T04:19:31Z"},{"price":"9193875","timestamp":"2023-08-14T04:22:51Z"},{"price":"7343221","timestamp":"2023-08-14T04:26:11Z"},{"price":"7310260","timestamp":"2023-08-14T04:29:31Z"},{"price":"5760554","timestamp":"2023-08-14T04:32:51Z"},{"price":"5270346","timestamp":"2023-08-14T04:36:11Z"},{"price":"8013286","timestamp":"2023-08-14T04:39:31Z"},{"price":"8332865","timestamp":"2023-08-14T04:42:51Z"},{"price":"7719784","timestamp":"2023-08-14T04:46:11Z"},{"price":"9913685","timestamp":"2023-08-14T04:49:31Z"},{"price":"8055825","timestamp":"2023-08-14T04:52:51Z"},{"price":"7996358","timestamp":"2023-08-14T04:56:11Z"},{"price":"6697765","timestamp":"2023-08-14T04:59:31Z"},{"price":"9811194","timestamp":"2023-08-14T05:02:51Z"},{"price":"7443871","timestamp":"2023-08-14T05:06:11Z"},{"price":"6071593","timestamp":"2023-08-14T05:09:31Z"},{"price":"6860493","timestamp":"2023-08-14T05:12:51Z"},{"price":"6758905","timestamp":"2023-08-14T05:16:11Z"},{"price":"5156124","timestamp":"2023-08-14T05:19:31Z"},{"price":"7643006","timestamp":"2023-08-14T05:22:51Z"},{"price":"9320143","timestamp":"2023-08-14T05:26:11Z"},{"price":"6979470","timestamp":"2023-08-14T05:29:31Z"},{"price":"6041885","timestamp":"2023-08-14T05:32:51Z"},{"price":"8990166","timestamp":"2023-08-14T05:36:11Z"},{"price":"5143842","timestamp":"2023-08-14T05:39:31Z"},{"price":"7473815","timestamp":"2023-08-14T05:42:51Z"},{"price":"9272919","timestamp":"2023-08-14T05:46:11Z"},{"price":"9997372","timestamp":"2023-08-14T05:49:31Z"},{"price":"5634744","timestamp":"2023-08-14T05:52:51Z"},{"price":"6517300","timestamp":"2023-08-14T05:56:11Z"},{"price":"6144163","timestamp":"2023-08-14T05:59:31Z"},{"price":"5099223","timestamp":"2023-08-14T06:02:51Z"},{"price":"5485461","timestamp":"2023-08-14T06:06:11Z"},{"price":"5918170","timestamp":"2023-08-14T06:09:31Z"},{"price":"7780949","timestamp":"2023-08-14T06:12:51Z"},{"price":"8252503","timestamp":"2023-08-14T06:16:11Z"},{"price":"9640374","timestamp":"2023-08-14T06:19:31Z"},{"price":"6229908","timestamp":"2023-08-14T06:22:51Z"},{"price":"9052244","timestamp":"2023-08-14T06:26:11Z"},{"price":"8539128","timestamp":"2023-08-14T06:29:31Z"},{"price":"6845375","timestamp":"2023-08-14T06:32:51Z"},{"price":"9048239","timestamp":"2023-08-14T06:36:11Z"},{"price":"5464627","timestamp":"2023-08-14T06:39:31Z"},{"price":"8407070","timestamp":"2023-08-14T06:42:51Z"},{"price":"5383185","timestamp":"2023-08-14T06:46:11Z"},{"price":"7752176","timestamp":"2023-08-14T06:49:31Z"},{"price":"5410081","timestamp":"2023-08-14T06:52:51Z"},{"price":"6835761","timestamp":"2023-08-14T06:56:11Z"},{"price":"6859384","timestamp":"2023-08-14T06:59:31Z"},{"price":"6945666","timestamp":"2023-08-14T07:02:51Z"},{"price":"6106789","timestamp":"2023-08-14T07:06:11Z"},{"price":"8288663","timestamp":"2023-08-14T07:09:31Z"},{"price":"6894124","timestamp":"2023-08-14T07:12:51Z"},{"price":"7743316","timestamp":"2023-08-14T07:16:11Z"},{"price":"8943121","timestamp":"2023-08-14T07:19:31Z"},{"price":"6911362","timestamp":"2023-08-14T07:22:51Z"},{"price":"6747867","timestamp":"2023-08-14T07:26:11Z"},{"price":"9521537","timestamp":"2023-08-14T07:29:31Z"},{"price":"7423656","timestamp":"2023-08-14T07:32:51Z"},{"price":"7742631","timestamp":"2023-08-14T07:36:11Z"},{"price":"7885674","timestamp":"2023-08-14T07:39:31Z"},{"price":"7725484","timestamp":"2023-08-14T07:42:51Z"},{"price":"8198767","timestamp":"2023-08-14T07:46:11Z"},{"price":"6203523","timestamp":"2023-08-14T07:49:31Z"},{"price":"9615432","timestamp":"2023-08-14T07:52:51Z"},{"price":"9073954","timestamp":"2023-08-14T07:56:11Z"},{"price":"7217834","timestamp":"2023-08-14T07:59:31Z"},{"price":"5604439","timestamp":"2023-08-14T08:02:51Z"},{"price":"6980254","timestamp":"2023-08-14T08:06:11Z"},{"price":"7262457","timestamp":"2023-08-14T08:09:31Z"},{"price":"9162494","timestamp":"2023-08-14T08:12:51Z"},{"price":"7859224","timestamp":"2023-08-14T08:16:11Z"},{"price":"9923816","timestamp":"2023-08-14T08:19:31Z"},{"price":"6949254","timestamp":"2023-08-14T08:22:51Z"},{"price":"5794086","timestamp":"2023-08-14T08:26:11Z"},{"price":"7173864","timestamp":"2023-08-14T08:29:31Z"},{"price":"8517284","timestamp":"2023-08-14T08:32:51Z"},{"price":"9056733","timestamp":"2023-08-14T08:36:11Z"},{"price":"5083197","timestamp":"2023-08-14T08:39:31Z"},{"price":"9254104","timestamp":"2023-08-14T08:42:51Z"},{"price":"7673103","timestamp":"2023-08-14T08:46:11Z"},{"price":"7798514","timestamp":"2023-08-14T08:49:31Z"},{"price":"8319337","timestamp":"2023-08-14T08:52:51Z"},{"price":"7951920","timestamp":"2023-08-14T08:56:11Z"},{"price":"8843542","timestamp":"2023-08-14T08:59:31Z"},{"price":"5347539","timestamp":"2023-08-14T09:02:51Z"},{"price":"9193458","timestamp":"2023-08-14T09:06:11Z"},{"price":"6048335","timestamp":"2023-08-14T09:09:31Z"},{"price":"9649109","timestamp":"2023-08-14T09:12:51Z"},{"price":"6459067","timestamp":"2023-08-14T09:16:11Z"},{"price":"9038742","timestamp":"2023-08-14T09:19:31Z"},{"price":"7352638","timestamp":"2023-08-14T09:22:51Z"},{"price":"7552191","timestamp":"2023-08-14T09:26:11Z"},{"price":"5890906","timestamp":"2023-08-14T09:29:31Z"},{"price":"8120894","timestamp":"2023-08-14T09:32:51Z"},{"price":"9414601","timestamp":"2023-08-14T09:36:11Z"},{"price":"8799250","timestamp":"2023-08-14T09:39:31Z"},{"price":"5433437","timestamp":"2023-08-14T09:42:51Z"},{"price":"6022749","timestamp":"2023-08-14T09:46:11Z"},{"price":"5601289","timestamp":"2023-08-14T09:49:31Z"},{"price":"6787585","timestamp":"2023-08-14T09:52:51Z"},{"price":"6292165","timestamp":"2023-08-14T09:56:11Z"},{"price":"6215590","timestamp":"2023-08-14T09:59:31Z"},{"price":"5789095","timestamp":"2023-08-14T10:02:51Z"},{"price":"5709621","timestamp":"2023-08-14T10:06:11Z"},{"price":"6493025","timestamp":"2023-08-14T10:09:31Z"},{"price":"5080605","timestamp":"2023-08-14T10:12:51Z"},{"price":"7417933","timestamp":"2023-08-14T10:16:11Z"},{"price":"5379243","timestamp":"2023-08-14T10:19:31Z"},{"price":"5013457","timestamp":"2023-08-14T10:22:51Z"},{"price":"6306006","timestamp":"2023-08-14T10:26:11Z"},{"price":"9851260","timestamp":"2023-08-14T10:29:31Z"},{"price":"6980789","timestamp":"2023-08-14T10:32:51Z"},{"price":"8375652","timestamp":"2023-08-14T10:36:11Z"},{"price":"9808699","timestamp":"2023-08-14T10:39:31Z"},{"price":"8188902","timestamp":"2023-08-14T10:42:51Z"},{"price":"8574795","timestamp":"2023-08-14T10:46:11Z"},{"price":"7544446","timestamp":"2023-08-14T10:49:31Z"},{"price":"8220907","timestamp":"2023-08-14T10:52:51Z"},{"price":"8880935","timestamp":"2023-08-14T10:56:11Z"},{"price":"9221777","timestamp":"2023-08-14T10:59:31Z"},{"price":"7742576","timestamp":"2023-08-14T11:02:51Z"},{"price":"7692325","timestamp":"2023-08-14T11:06:11Z"},{"price":"7457484","timestamp":"2023-08-14T11:09:31Z"},{"price":"9238270","timestamp":"2023-08-14T11:12:51Z"},{"price":"7748598","timestamp":"2023-08-14T11:16:11Z"},{"price":"9007615","timestamp":"2023-08-14T11:19:31Z"},{"price":"7228095","timestamp":"2023-08-14T11:22:51Z"},{"price":"6171065","timestamp":"2023-08-14T11:26:11Z"},{"price":"9257481","timestamp":"2023-08-14T11:29:31Z"},{"price":"6828427","timestamp":"2023-08-14T11:32:51Z"},{"price":"7436051","timestamp":"2023-08-14T11:36:11Z"},{"price":"7827660","timestamp":"2023-08-14T11:39:31Z"},{"price":"9163373","timestamp":"2023-08-14T11:42:51Z"},{"price":"6028114","timestamp":"2023-08-14T11:46:11Z"},{"price":"8394911","timestamp":"2023-08-14T11:49:31Z"},{"price":"5743441","timestamp":"2023-08-14T11:52:51Z"},{"price":"7524996","timestamp":"2023-08-14T11:56:11Z"},{"price":"9968864","timestamp":"2023-08-14T11:59:31Z"},{"price":"9772114","timestamp":"2023-08-14T12:02:51Z"},{"price":"8851847","timestamp":"2023-08-14T12:06:11Z"},{"price":"8760932","timestamp":"2023-08-14T12:09:31Z"},{"price":"8762574","timestamp":"2023-08-14T12:12:51Z"},{"price":"8340728","timestamp":"2023-08-14T12:16:11Z"},{"price":"7465409","timestamp":"2023-08-14T12:19:31Z"},{"price":"7393925","timestamp":"2023-08-14T12:22:51Z"},{"price":"8956915","timestamp":"2023-08-14T12:26:11Z"},{"price":"9342079","timestamp":"2023-08-14T12:29:31Z"},{"price":"8704174","timestamp":"2023-08-14T12:32:51Z"},{"price":"9187662","timestamp":"2023-08-14T12:36:11Z"},{"price":"6834187","timestamp":"2023-08-14T12:39:31Z"},{"price":"6596859","timestamp":"2023-08-14T12:42:51Z"},{"price":"8500988","timestamp":"2023-08-14T12:46:11Z"},{"price":"8716410","timestamp":"2023-08-14T12:49:31Z"},{"price":"7599902","timestamp":"2023-08-14T12:52:51Z"},{"price":"7683701","timestamp":"2023-08-14T12:56:11Z"},{"price":"9939801","timestamp":"2023-08-14T12:59:31Z"},{"price":"8971048","timestamp":"2023-08-14T13:02:51Z"},{"price":"5406273","timestamp":"2023-08-14T13:06:11Z"},{"price":"6974557","timestamp":"2023-08-14T13:09:31Z"},{"price":"9376075","timestamp":"2023-08-14T13:12:51Z"},{"price":"6216256","timestamp":"2023-08-14T13:16:11Z"},{"price":"6852218","timestamp":"2023-08-14T13:19:31Z"},{"price":"6843007","timestamp":"2023-08-14T13:22:51Z"},{"price":"5346909","timestamp":"2023-08-14T13:26:11Z"},{"price":"7258772","timestamp":"2023-08-14T13:29:31Z"},{"price":"8757395","timestamp":"2023-08-14T13:32:51Z"},{"price":"5746999","timestamp":"2023-08-14T13:36:11Z"},{"price":"7438464","timestamp":"2023-08-14T13:39:31Z"},{"price":"5295467","timestamp":"2023-08-14T13:42:51Z"},{"price":"5166554","timestamp":"2023-08-14T13:46:11Z"},{"price":"7340877","timestamp":"2023-08-14T13:49:31Z"},{"price":"9772807","timestamp":"2023-08-14T13:52:51Z"},{"price":"8209379","timestamp":"2023-08-14T13:56:11Z"},{"price":"8098633","timestamp":"2023-08-14T13:59:31Z"},{"price":"9471766","timestamp":"2023-08-14T14:02:51Z"},{"price":"5906804","timestamp":"2023-08-14T14:06:11Z"},{"price":"9802759","timestamp":"2023-08-14T14:09:31Z"},{"price":"9170240","timestamp":"2023-08-14T14:12:51Z"},{"price":"6694409","timestamp":"2023-08-14T14:16:11Z"},{"price":"9562639","timestamp":"2023-08-14T14:19:31Z"},{"price":"6880077","timestamp":"2023-08-14T14:22:51Z"},{"price":"8803522","timestamp":"2023-08-14T14:26:11Z"},{"price":"7927319","timestamp":"2023-08-14T14:29:31Z"},{"price":"8820454","timestamp":"2023-08-14T14:32:51Z"},{"price":"8597519","timestamp":"2023-08-14T14:36:11Z"},{"price":"6746808","timestamp":"2023-08-14T14:39:31Z"},{"price":"9123467","timestamp":"2023-08-14T14:42:51Z"},{"price":"7794313","timestamp":"2023-08-14T14:46:11Z"},{"price":"6148289","timestamp":"2023-08-14T14:49:31Z"},{"price":"5714120","timestamp":"2023-08-14T14:52:51Z"},{"price":"5964685","timestamp":"2023-08-14T14:56:11Z"},{"price":"7739174","timestamp":"2023-08-14T14:59:31Z"},{"price":"5374525","timestamp":"2023-08-14T15:02:51Z"},{"price":"7568969","timestamp":"2023-08-14T15:06:11Z"},{"price":"8676715","timestamp":"2023-08-14T15:09:31Z"},{"price":"5823479","timestamp":"2023-08-14T15:12:51Z"},{"price":"7312672","timestamp":"2023-08-14T15:16:11Z"},{"price":"6893582","timestamp":"2023-08-14T15:19:31Z"},{"price":"6547794","timestamp":"2023-08-14T15:22:51Z"},{"price":"6240600","timestamp":"2023-08-14T15:26:11Z"},{"price":"7437476","timestamp":"2023-08-14T15:29:31Z"},{"price":"6236664","timestamp":"2023-08-14T15:32:51Z"},{"price":"6449196","timestamp":"2023-08-14T15:36:11Z"},{"price":"8180621","timestamp":"2023-08-14T15:39:31Z"},{"price":"9073914","timestamp":"2023-08-14T15:42:51Z"},{"price":"5915821","timestamp":"2023-08-14T15:46:11Z"},{"price":"5400043","timestamp":"2023-08-14T15:49:31Z"},{"price":"9443009","timestamp":"2023-08-14T15:52:51Z"},{"price":"9166733","timestamp":"2023-08-14T15:56:11Z"},{"price":"6780939","timestamp":"2023-08-14T15:59:31Z"},{"price":"7267881","timestamp":"2023-08-14T16:02:51Z"},{"price":"6805423","timestamp":"2023-08-14T16:06:11Z"},{"price":"8763268","timestamp":"2023-08-14T16:09:31Z"},{"price":"7018746","timestamp":"2023-08-14T16:12:51Z"},{"price":"5860388","timestamp":"2023-08-14T16:16:11Z"},{"price":"5056231","timestamp":"2023-08-14T16:19:31Z"},{"price":"8588416","timestamp":"2023-08-14T16:22:51Z"},{"price":"8347269","timestamp":"2023-08-14T16:26:11Z"},{"price":"7686709","timestamp":"2023-08-14T16:29:31Z"},{"price":"9628428","timestamp":"2023-08-14T16:32:51Z"},{"price":"7110177","timestamp":"2023-08-14T16:36:11Z"},{"price":"5352101","timestamp":"2023-08-14T16:39:31Z"},{"price":"6222708","timestamp":"2023-08-14T16:42:51Z"},{"price":"9926381","timestamp":"2023-08-14T16:46:11Z"},{"price":"5216545","timestamp":"2023-08-14T16:49:31Z"},{"price":"6320211","timestamp":"2023-08-14T16:52:51Z"},{"price":"9451979","timestamp":"2023-08-14T16:56:11Z"},{"price":"8924167","timestamp":"2023-08-14T16:59:31Z"},{"price":"7879223","timestamp":"2023-08-14T17:02:51Z"},{"price":"8101613","timestamp":"2023-08-14T17:06:11Z"},{"price":"9130942","timestamp":"2023-08-14T17:09:31Z"},{"price":"6301509","timestamp":"2023-08-14T17:12:51Z"},{"price":"5512141","timestamp":"2023-08-14T17:16:11Z"},{"price":"6803217","timestamp":"2023-08-14T17:19:31Z"},{"price":"8608713","timestamp":"2023-08-14T17:22:51Z"},{"price":"9492997","timestamp":"2023-08-14T17:26:11Z"},{"price":"9093976","timestamp":"2023-08-14T17:29:31Z"},{"price":"9099983","timestamp":"2023-08-14T17:32:51Z"},{"price":"9863213","timestamp":"2023-08-14T17:36:11Z"},{"price":"8694100","timestamp":"2023-08-14T17:39:31Z"},{"price":"8097912","timestamp":"2023-08-14T17:42:51Z"},{"price":"5090802","timestamp":"2023-08-14T17:46:11Z"},{"price":"7880130","timestamp":"2023-08-14T17:49:31Z"},{"price":"7321829","timestamp":"2023-08-14T17:52:51Z"},{"price":"5659786","timestamp":"2023-08-14T17:56:11Z"},{"price":"5999370","timestamp":"2023-08-14T17:59:31Z"},{"price":"5961821","timestamp":"2023-08-14T18:02:51Z"},{"price":"8488892","timestamp":"2023-08-14T18:06:11Z"},{"price":"8586512","timestamp":"2023-08-14T18:09:31Z"},{"price":"6958180","timestamp":"2023-08-14T18:12:51Z"},{"price":"5438150","timestamp":"2023-08-14T18:16:11Z"},{"price":"7851760","timestamp":"2023-08-14T18:19:31Z"},{"price":"7114411","timestamp":"2023-08-14T18:22:51Z"},{"price":"5404772","timestamp":"2023-08-14T18:26:11Z"},{"price":"5510272","timestamp":"2023-08-14T18:29:31Z"},{"price":"7551812","timestamp":"2023-08-14T18:32:51Z"},{"price":"5328977","timestamp":"2023-08-14T18:36:11Z"},{"price":"6824922","timestamp":"2023-08-14T18:39:31Z"},{"price":"9977473","timestamp":"2023-08-14T18:42:51Z"},{"price":"9577719","timestamp":"2023-08-14T18:46:11Z"},{"price":"8563217","timestamp":"2023-08-14T18:49:31Z"},{"price":"6238519","timestamp":"2023-08-14T18:52:51Z"},{"price":"5208474","timestamp":"2023-08-14T18:56:11Z"},{"price":"6630952","timestamp":"2023-08-14T18:59:31Z"},{"price":"6106228","timestamp":"2023-08-14T19:02:51Z"},{"price":"7704694","timestamp":"2023-08-14T19:06:11Z"},{"price":"9725320","timestamp":"2023-08-14T19:09:31Z"},{"price":"7658562","timestamp":"2023-08-14T19:12:51Z"},{"price":"6770626","timestamp":"2023-08-14T19:16:11Z"},{"price":"6459640","timestamp":"2023-08-14T19:19:31Z"},{"price":"6204640","timestamp":"2023-08-14T19:22:51Z"},{"price":"7376466","timestamp":"2023-08-14T19:26:11Z"},{"price":"5402025","timestamp":"2023-08-14T19:29:31Z"},{"price":"6616226","timestamp":"2023-08-14T19:32:51Z"},{"price":"5146836","timestamp":"2023-08-14T19:36:11Z"},{"price":"8960858","timestamp":"2023-08-14T19:39:31Z"},{"price":"6827726","timestamp":"2023-08-14T19:42:51Z"},{"price":"6672795","timestamp":"2023-08-14T19:46:11Z"},{"price":"7841765","timestamp":"2023-08-14T19:49:31Z"},{"price":"6070254","timestamp":"2023-08-14T19:52:51Z"},{"price":"9941433","timestamp":"2023-08-14T19:56:11Z"},{"price":"8789327","timestamp":"2023-08-14T19:59:31Z"},{"price":"6223959","timestamp":"2023-08-14T20:02:51Z"},{"price":"5015905","timestamp":"2023-08-14T20:06:11Z"},{"price":"7546364","timestamp":"2023-08-14T20:09:31Z"},{"price":"6795723","timestamp":"2023-08-14T20:12:51Z"},{"price":"9546314","timestamp":"2023-08-14T20:16:11Z"},{"price":"6579014","timestamp":"2023-08-14T20:19:31Z"},{"price":"6663698","timestamp":"2023-08-14T20:22:51Z"},{"price":"8379212","timestamp":"2023-08-14T20:26:11Z"},{"price":"8087958","timestamp":"2023-08-14T20:29:31Z"},{"price":"8558702","timestamp":"2023-08-14T20:32:51Z"},{"price":"9744204","timestamp":"2023-08-14T20:36:11Z"},{"price":"8916425","timestamp":"2023-08-14T20:39:31Z"},{"price":"5936903","timestamp":"2023-08-14T20:42:51Z"},{"price":"5352899","timestamp":"2023-08-14T20:46:11Z"},{"price":"8315519","timestamp":"2023-08-14T20:49:31Z"},{"price":"9902878","timestamp":"2023-08-14T20:52:51Z"},{"price":"6217473","timestamp":"2023-08-14T20:56:11Z"},{"price":"9545856","timestamp":"2023-08-14T20:59:31Z"},{"price":"7636637","timestamp":"2023-08-14T21:02:51Z"},{"price":"5349542","timestamp":"2023-08-14T21:06:11Z"},{"price":"7872797","timestamp":"2023-08-14T21:09:31Z"},{"price":"5533043","timestamp":"2023-08-14T21:12:51Z"},{"price":"7777221","timestamp":"2023-08-14T21:16:11Z"},{"price":"6567962","timestamp":"2023-08-14T21:19:31Z"},{"price":"8946471","timestamp":"2023-08-14T21:22:51Z"},{"price":"6335813","timestamp":"2023-08-14T21:26:11Z"},{"price":"5079498","timestamp":"2023-08-14T21:29:31Z"},{"price":"5406179","timestamp":"2023-08-14T21:32:51Z"},{"price":"9581393","timestamp":"2023-08-14T21:36:11Z"},{"price":"5393381","timestamp":"2023-08-14T21:39:31Z"},{"price":"9194753","timestamp":"2023-08-14T21:42:51Z"},{"price":"7281135","timestamp":"2023-08-14T21:46:11Z"},{"price":"6010121","timestamp":"2023-08-14T21:49:31Z"},{"price":"8355059","timestamp":"2023-08-14T21:52:51Z"},{"price":"9152600","timestamp":"2023-08-14T21:56:11Z"},{"price":"8824724","timestamp":"2023-08-14T21:59:31Z"},{"price":"9578511","timestamp":"2023-08-14T22:02:51Z"},{"price":"8555765","timestamp":"2023-08-14T22:06:11Z"},{"price":"7924109","timestamp":"2023-08-14T22:09:31Z"},{"price":"7117024","timestamp":"2023-08-14T22:12:51Z"},{"price":"7100929","timestamp":"2023-08-14T22:16:11Z"},{"price":"6433111","timestamp":"2023-08-14T22:19:31Z"},{"price":"5699366","timestamp":"2023-08-14T22:22:51Z"},{"price":"7533633","timestamp":"2023-08-14T22:26:11Z"},{"price":"6305475","timestamp":"2023-08-14T22:29:31Z"},{"price":"8902932","timestamp":"2023-08-14T22:32:51Z"},{"price":"7985753","timestamp":"2023-08-14T22:36:11Z"},{"price":"9363736","timestamp":"2023-08-14T22:39:31Z"},{"price":"9407886","timestamp":"2023-08-14T22:42:51Z"},{"price":"8837505","timestamp":"2023-08-14T22:46:11Z"},{"price":"7537660","timestamp":"2023-08-14T22:49:31Z"},{"price":"5884207","timestamp":"2023-08-14T22:52:51Z"},{"price":"5252942","timestamp":"2023-08-14T22:56:11Z"},{"price":"9600874","timestamp":"2023-08-14T22:59:31Z"},{"price":"5980090","timestamp":"2023-08-14T23:02:51Z"},{"price":"5872007","timestamp":"2023-08-14T23:06:11Z"},{"price":"8926513","timestamp":"2023-08-14T23:09:31Z"},{"price":"6643358","timestamp":"2023-08-14T23:12:51Z"},{"price":"5036526","timestamp":"2023-08-14T23:16:11Z"},{"price":"8623542","timestamp":"2023-08-14T23:19:31Z"},{"price":"8978157","timestamp":"2023-08-14T23:22:51Z"},{"price":"8155608","timestamp":"2023-08-14T23:26:11Z"},{"price":"9946479","timestamp":"2023-08-14T23:29:31Z"},{"price":"9943740","timestamp":"2023-08-14T23:32:51Z"},{"price":"9441525","timestamp":"2023-08-14T23:36:11Z"},{"price":"5470419","timestamp":"2023-08-14T23:39:31Z"},{"price":"7149528","timestamp":"2023-08-14T23:42:51Z"},{"price":"8033363","timestamp":"2023-08-14T23:46:11Z"},{"price":"8599931","timestamp":"2023-08-14T23:49:31Z"},{"price":"7642719","timestamp":"2023-08-14T23:52:51Z"},{"price":"9967255","timestamp":"2023-08-14T23:56:11Z"},{"price":"8723841","timestamp":"2023-08-14T23:59:31Z"},{"price":"9512533","timestamp":"2023-08-15T00:02:51Z"},{"price":"6911167","timestamp":"2023-08-15T00:06:11Z"},{"price":"9295709","timestamp":"2023-08-15T00:09:31Z"},{"price":"6745918","timestamp":"2023-08-15T00:12:51Z"},{"price":"8752904","timestamp":"2023-08-15T00:16:11Z"},{"price":"7679463","timestamp":"2023-08-15T00:19:31Z"},{"price":"7939973","timestamp":"2023-08-15T00:22:51Z"},{"price":"8143786","timestamp":"2023-08-15T00:26:11Z"},{"price":"7990121","timestamp":"2023-08-15T00:29:31Z"},{"price":"6351779","timestamp":"2023-08-15T00:32:51Z"},{"price":"6309732","timestamp":"2023-08-15T00:36:11Z"},{"price":"7431563","timestamp":"2023-08-15T00:39:31Z"},{"price":"9348796","timestamp":"2023-08-15T00:42:51Z"},{"price":"9274094","timestamp":"2023-08-15T00:46:11Z"},{"price":"8420728","timestamp":"2023-08-15T00:49:31Z"},{"price":"6743770","timestamp":"2023-08-15T00:52:51Z"},{"price":"6973438","timestamp":"2023-08-15T00:56:11Z"},{"price":"7802799","timestamp":"2023-08-15T00:59:31Z"},{"price":"9354760","timestamp":"2023-08-15T01:02:51Z"},{"price":"5440122","timestamp":"2023-08-15T01:06:11Z"},{"price":"6161581","timestamp":"2023-08-15T01:09:31Z"},{"price":"9433535","timestamp":"2023-08-15T01:12:51Z"},{"price":"6799403","timestamp":"2023-08-15T01:16:11Z"},{"price":"8313669","timestamp":"2023-08-15T01:19:31Z"},{"price":"5337204","timestamp":"2023-08-15T01:22:51Z"},{"price":"6254137","timestamp":"2023-08-15T01:26:11Z"},{"price":"5249499","timestamp":"2023-08-15T01:29:31Z"},{"price":"8574743","timestamp":"2023-08-15T01:32:51Z"},{"price":"7273685","timestamp":"2023-08-15T01:36:11Z"},{"price":"6147644","timestamp":"2023-08-15T01:39:31Z"},{"price":"7372701","timestamp":"2023-08-15T01:42:51Z"},{"price":"9934056","timestamp":"2023-08-15T01:46:11Z"},{"price":"7357484","timestamp":"2023-08-15T01:49:31Z"},{"price":"8308182","timestamp":"2023-08-15T01:52:51Z"},{"price":"5815232","timestamp":"2023-08-15T01:56:11Z"},{"price":"8320036","timestamp":"2023-08-15T01:59:31Z"},{"price":"5501360","timestamp":"2023-08-15T02:02:51Z"},{"price":"6817022","timestamp":"2023-08-15T02:06:11Z"},{"price":"8283716","timestamp":"2023-08-15T02:09:31Z"},{"price":"9515080","timestamp":"2023-08-15T02:12:51Z"},{"price":"6404749","timestamp":"2023-08-15T02:16:11Z"},{"price":"6267198","timestamp":"2023-08-15T02:19:31Z"},{"price":"7219506","timestamp":"2023-08-15T02:22:51Z"},{"price":"9638768","timestamp":"2023-08-15T02:26:11Z"},{"price":"6320925","timestamp":"2023-08-15T02:29:31Z"},{"price":"5730559","timestamp":"2023-08-15T02:32:51Z"},{"price":"6070637","timestamp":"2023-08-15T02:36:11Z"},{"price":"5735728","timestamp":"2023-08-15T02:39:31Z"},{"price":"8747067","timestamp":"2023-08-15T02:42:51Z"},{"price":"8674481","timestamp":"2023-08-15T02:46:11Z"},{"price":"6243031","timestamp":"2023-08-15T02:49:31Z"},{"price":"5125341","timestamp":"2023-08-15T02:52:51Z"},{"price":"8746573","timestamp":"2023-08-15T02:56:11Z"},{"price":"5971375","timestamp":"2023-08-15T02:59:31Z"},{"price":"6901184","timestamp":"2023-08-15T03:02:51Z"},{"price":"8381010","timestamp":"2023-08-15T03:06:11Z"},{"price":"8964027","timestamp":"2023-08-15T03:09:31Z"},{"price":"9870672","timestamp":"2023-08-15T03:12:51Z"},{"price":"6038431","timestamp":"2023-08-15T03:16:11Z"},{"price":"8426408","timestamp":"2023-08-15T03:19:31Z"},{"price":"7534863","timestamp":"2023-08-15T03:22:51Z"},{"price":"7409517","timestamp":"2023-08-15T03:26:11Z"},{"price":"6555997","timestamp":"2023-08-15T03:29:31Z"},{"price":"5750713","timestamp":"2023-08-15T03:32:51Z"},{"price":"6144700","timestamp":"2023-08-15T03:36:11Z"},{"price":"6409560","timestamp":"2023-08-15T03:39:31Z"},{"price":"7656809","timestamp":"2023-08-15T03:42:51Z"},{"price":"9450237","timestamp":"2023-08-15T03:46:11Z"},{"price":"8515900","timestamp":"2023-08-15T03:49:31Z"},{"price":"6932985","timestamp":"2023-08-15T03:52:51Z"},{"price":"9007812","timestamp":"2023-08-15T03:56:11Z"},{"price":"9510651","timestamp":"2023-08-15T03:59:31Z"},{"price":"9165710","timestamp":"2023-08-15T04:02:51Z"},{"price":"7643339","timestamp":"2023-08-15T04:06:11Z"},{"price":"5950031","timestamp":"2023-08-15T04:09:31Z"},{"price":"5092503","timestamp":"2023-08-15T04:12:51Z"},{"price":"7160527","timestamp":"2023-08-15T04:16:11Z"},{"price":"6958931","timestamp":"2023-08-15T04:19:31Z"},{"price":"9015462","timestamp":"2023-08-15T04:22:51Z"},{"price":"9279539","timestamp":"2023-08-15T04:26:11Z"},{"price":"9766916","timestamp":"2023-08-15T04:29:31Z"},{"price":"7364239","timestamp":"2023-08-15T04:32:51Z"},{"price":"9435857","timestamp":"2023-08-15T04:36:11Z"},{"price":"7432408","timestamp":"2023-08-15T04:39:31Z"},{"price":"7495588","timestamp":"2023-08-15T04:42:51Z"},{"price":"8413052","timestamp":"2023-08-15T04:46:11Z"},{"price":"9074357","timestamp":"2023-08-15T04:49:31Z"},{"price":"6278078","timestamp":"2023-08-15T04:52:51Z"},{"price":"8392072","timestamp":"2023-08-15T04:56:11Z"},{"price":"7979669","timestamp":"2023-08-15T04:59:31Z"},{"price":"6043149","timestamp":"2023-08-15T05:02:51Z"},{"price":"5107081","timestamp":"2023-08-15T05:06:11Z"},{"price":"8531666","timestamp":"2023-08-15T05:09:31Z"},{"price":"8618849","timestamp":"2023-08-15T05:12:51Z"},{"price":"6037242","timestamp":"2023-08-15T05:16:11Z"},{"price":"7514480","timestamp":"2023-08-15T05:19:31Z"},{"price":"8641572","timestamp":"2023-08-15T05:22:51Z"},{"price":"5567172","timestamp":"2023-08-15T05:26:11Z"},{"price":"5458023","timestamp":"2023-08-15T05:29:31Z"},{"price":"9924599","timestamp":"2023-08-15T05:32:51Z"},{"price":"5797752","timestamp":"2023-08-15T05:36:11Z"},{"price":"7791457","timestamp":"2023-08-15T05:39:31Z"},{"price":"9704777","timestamp":"2023-08-15T05:42:51Z"},{"price":"5255745","timestamp":"2023-08-15T05:46:11Z"},{"price":"6233322","timestamp":"2023-08-15T05:49:31Z"},{"price":"6349441","timestamp":"2023-08-15T05:52:51Z"},{"price":"9549596","timestamp":"2023-08-15T05:56:11Z"},{"price":"7034095","timestamp":"2023-08-15T05:59:31Z"},{"price":"6217425","timestamp":"2023-08-15T06:02:51Z"},{"price":"8985587","timestamp":"2023-08-15T06:06:11Z"},{"price":"9311712","timestamp":"2023-08-15T06:09:31Z"},{"price":"5578501","timestamp":"2023-08-15T06:12:51Z"},{"price":"5967201","timestamp":"2023-08-15T06:16:11Z"},{"price":"8954302","timestamp":"2023-08-15T06:19:31Z"},{"price":"6918034","timestamp":"2023-08-15T06:22:51Z"},{"price":"9439521","timestamp":"2023-08-15T06:26:11Z"},{"price":"7413582","timestamp":"2023-08-15T06:29:31Z"},{"price":"5819953","timestamp":"2023-08-15T06:32:51Z"},{"price":"7408873","timestamp":"2023-08-15T06:36:11Z"},{"price":"6225301","timestamp":"2023-08-15T06:39:31Z"},{"price":"9695232","timestamp":"2023-08-15T06:42:51Z"},{"price":"6017924","timestamp":"2023-08-15T06:46:11Z"},{"price":"5731998","timestamp":"2023-08-15T06:49:31Z"},{"price":"8990535","timestamp":"2023-08-15T06:52:51Z"},{"price":"5159499","timestamp":"2023-08-15T06:56:11Z"},{"price":"9535511","timestamp":"2023-08-15T06:59:31Z"},{"price":"9789026","timestamp":"2023-08-15T07:02:51Z"},{"price":"5912498","timestamp":"2023-08-15T07:06:11Z"},{"price":"6856270","timestamp":"2023-08-15T07:09:31Z"},{"price":"8438637","timestamp":"2023-08-15T07:12:51Z"},{"price":"6742233","timestamp":"2023-08-15T07:16:11Z"},{"price":"5246079","timestamp":"2023-08-15T07:19:31Z"},{"price":"5744684","timestamp":"2023-08-15T07:22:51Z"},{"price":"9413763","timestamp":"2023-08-15T07:26:11Z"},{"price":"8331113","timestamp":"2023-08-15T07:29:31Z"},{"price":"6082895","timestamp":"2023-08-15T07:32:51Z"},{"price":"5051323","timestamp":"2023-08-15T07:36:11Z"},{"price":"9258122","timestamp":"2023-08-15T07:39:31Z"},{"price":"6263591","timestamp":"2023-08-15T07:42:51Z"},{"price":"5424702","timestamp":"2023-08-15T07:46:11Z"},{"price":"5395801","timestamp":"2023-08-15T07:49:31Z"},{"price":"5080292","timestamp":"2023-08-15T07:52:51Z"},{"price":"6736570","timestamp":"2023-08-15T07:56:11Z"},{"price":"9425621","timestamp":"2023-08-15T07:59:31Z"},{"price":"9201178","timestamp":"2023-08-15T08:02:51Z"},{"price":"6478729","timestamp":"2023-08-15T08:06:11Z"},{"price":"9455105","timestamp":"2023-08-15T08:09:31Z"},{"price":"8418447","timestamp":"2023-08-15T08:12:51Z"},{"price":"7450672","timestamp":"2023-08-15T08:16:11Z"},{"price":"5388041","timestamp":"2023-08-15T08:19:31Z"},{"price":"6532783","timestamp":"2023-08-15T08:22:51Z"},{"price":"9907718","timestamp":"2023-08-15T08:26:11Z"},{"price":"7811620","timestamp":"2023-08-15T08:29:31Z"},{"price":"9918114","timestamp":"2023-08-15T08:32:51Z"},{"price":"9900586","timestamp":"2023-08-15T08:36:11Z"},{"price":"8098026","timestamp":"2023-08-15T08:39:31Z"},{"price":"7719568","timestamp":"2023-08-15T08:42:51Z"},{"price":"5164240","timestamp":"2023-08-15T08:46:11Z"},{"price":"9066771","timestamp":"2023-08-15T08:49:31Z"},{"price":"9078247","timestamp":"2023-08-15T08:52:51Z"},{"price":"6045689","timestamp":"2023-08-15T08:56:11Z"},{"price":"9945145","timestamp":"2023-08-15T08:59:31Z"},{"price":"9475175","timestamp":"2023-08-15T09:02:51Z"},{"price":"9792585","timestamp":"2023-08-15T09:06:11Z"},{"price":"7666806","timestamp":"2023-08-15T09:09:31Z"},{"price":"9897338","timestamp":"2023-08-15T09:12:51Z"},{"price":"7397085","timestamp":"2023-08-15T09:16:11Z"},{"price":"9786253","timestamp":"2023-08-15T09:19:31Z"},{"price":"8992507","timestamp":"2023-08-15T09:22:51Z"},{"price":"9194523","timestamp":"2023-08-15T09:26:11Z"},{"price":"9035873","timestamp":"2023-08-15T09:29:31Z"},{"price":"8915790","timestamp":"2023-08-15T09:32:51Z"},{"price":"6290598","timestamp":"2023-08-15T09:36:11Z"},{"price":"6776539","timestamp":"2023-08-15T09:39:31Z"},{"price":"6169665","timestamp":"2023-08-15T09:42:51Z"},{"price":"6000938","timestamp":"2023-08-15T09:46:11Z"},{"price":"6616853","timestamp":"2023-08-15T09:49:31Z"},{"price":"8118181","timestamp":"2023-08-15T09:52:51Z"},{"price":"8902640","timestamp":"2023-08-15T09:56:11Z"},{"price":"8863902","timestamp":"2023-08-15T09:59:31Z"},{"price":"6591979","timestamp":"2023-08-15T10:02:51Z"},{"price":"8778702","timestamp":"2023-08-15T10:06:11Z"},{"price":"5331509","timestamp":"2023-08-15T10:09:31Z"},{"price":"9093030","timestamp":"2023-08-15T10:12:51Z"},{"price":"6658139","timestamp":"2023-08-15T10:16:11Z"},{"price":"5011630","timestamp":"2023-08-15T10:19:31Z"},{"price":"6961149","timestamp":"2023-08-15T10:22:51Z"},{"price":"8188945","timestamp":"2023-08-15T10:26:11Z"},{"price":"8469260","timestamp":"2023-08-15T10:29:31Z"},{"price":"9714048","timestamp":"2023-08-15T10:32:51Z"},{"price":"8063925","timestamp":"2023-08-15T10:36:11Z"},{"price":"5169491","timestamp":"2023-08-15T10:39:31Z"},{"price":"9159283","timestamp":"2023-08-15T10:42:51Z"},{"price":"5821873","timestamp":"2023-08-15T10:46:11Z"},{"price":"9764920","timestamp":"2023-08-15T10:49:31Z"},{"price":"9284679","timestamp":"2023-08-15T10:52:51Z"},{"price":"9205061","timestamp":"2023-08-15T10:56:11Z"},{"price":"7881817","timestamp":"2023-08-15T10:59:31Z"},{"price":"6932529","timestamp":"2023-08-15T11:02:51Z"},{"price":"9085962","timestamp":"2023-08-15T11:06:11Z"},{"price":"5413206","timestamp":"2023-08-15T11:09:31Z"},{"price":"9678701","timestamp":"2023-08-15T11:12:51Z"},{"price":"6639874","timestamp":"2023-08-15T11:16:11Z"},{"price":"9035496","timestamp":"2023-08-15T11:19:31Z"},{"price":"8494751","timestamp":"2023-08-15T11:22:51Z"},{"price":"6979706","timestamp":"2023-08-15T11:26:11Z"},{"price":"7095971","timestamp":"2023-08-15T11:29:31Z"},{"price":"6291262","timestamp":"2023-08-15T11:32:51Z"},{"price":"5034664","timestamp":"2023-08-15T11:36:11Z"},{"price":"8768141","timestamp":"2023-08-15T11:39:31Z"},{"price":"9182132","timestamp":"2023-08-15T11:42:51Z"},{"price":"9235958","timestamp":"2023-08-15T11:46:11Z"},{"price":"5701752","timestamp":"2023-08-15T11:49:31Z"},{"price":"7426493","timestamp":"2023-08-15T11:52:51Z"},{"price":"6813476","timestamp":"2023-08-15T11:56:11Z"},{"price":"6893482","timestamp":"2023-08-15T11:59:31Z"},{"price":"8541193","timestamp":"2023-08-15T12:02:51Z"},{"price":"6270444","timestamp":"2023-08-15T12:06:11Z"},{"price":"5169720","timestamp":"2023-08-15T12:09:31Z"},{"price":"5533568","timestamp":"2023-08-15T12:12:51Z"},{"price":"6431646","timestamp":"2023-08-15T12:16:11Z"},{"price":"8471746","timestamp":"2023-08-15T12:19:31Z"},{"price":"5311716","timestamp":"2023-08-15T12:22:51Z"},{"price":"7467648","timestamp":"2023-08-15T12:26:11Z"},{"price":"9713605","timestamp":"2023-08-15T12:29:31Z"},{"price":"8068573","timestamp":"2023-08-15T12:32:51Z"},{"price":"9771418","timestamp":"2023-08-15T12:36:11Z"},{"price":"9258049","timestamp":"2023-08-15T12:39:31Z"},{"price":"9885448","timestamp":"2023-08-15T12:42:51Z"},{"price":"9204970","timestamp":"2023-08-15T12:46:11Z"},{"price":"8834008","timestamp":"2023-08-15T12:49:31Z"},{"price":"6024371","timestamp":"2023-08-15T12:52:51Z"},{"price":"6369418","timestamp":"2023-08-15T12:56:11Z"},{"price":"6411655","timestamp":"2023-08-15T12:59:31Z"},{"price":"6686680","timestamp":"2023-08-15T13:02:51Z"},{"price":"8301423","timestamp":"2023-08-15T13:06:11Z"},{"price":"7228100","timestamp":"2023-08-15T13:09:31Z"},{"price":"5336489","timestamp":"2023-08-15T13:12:51Z"},{"price":"6000775","timestamp":"2023-08-15T13:16:11Z"},{"price":"8752492","timestamp":"2023-08-15T13:19:31Z"},{"price":"7131237","timestamp":"2023-08-15T13:22:51Z"},{"price":"9964819","timestamp":"2023-08-15T13:26:11Z"},{"price":"6646717","timestamp":"2023-08-15T13:29:31Z"},{"price":"9913321","timestamp":"2023-08-15T13:32:51Z"},{"price":"7458142","timestamp":"2023-08-15T13:36:11Z"},{"price":"8476483","timestamp":"2023-08-15T13:39:31Z"},{"price":"8975554","timestamp":"2023-08-15T13:42:51Z"},{"price":"9711762","timestamp":"2023-08-15T13:46:11Z"},{"price":"5155975","timestamp":"2023-08-15T13:49:31Z"},{"price":"7703774","timestamp":"2023-08-15T13:52:51Z"},{"price":"8798100","timestamp":"2023-08-15T13:56:11Z"},{"price":"5341230","timestamp":"2023-08-15T13:59:31Z"},{"price":"7507310","timestamp":"2023-08-15T14:02:51Z"},{"price":"9517523","timestamp":"2023-08-15T14:06:11Z"},{"price":"7325024","timestamp":"2023-08-15T14:09:31Z"},{"price":"7526968","timestamp":"2023-08-15T14:12:51Z"},{"price":"9513079","timestamp":"2023-08-15T14:16:11Z"},{"price":"8998924","timestamp":"2023-08-15T14:19:31Z"},{"price":"6721829","timestamp":"2023-08-15T14:22:51Z"},{"price":"5621168","timestamp":"2023-08-15T14:26:11Z"},{"price":"6568416","timestamp":"2023-08-15T14:29:31Z"},{"price":"8892475","timestamp":"2023-08-15T14:32:51Z"},{"price":"5215319","timestamp":"2023-08-15T14:36:11Z"},{"price":"6100450","timestamp":"2023-08-15T14:39:31Z"},{"price":"8445209","timestamp":"2023-08-15T14:42:51Z"},{"price":"8337247","timestamp":"2023-08-15T14:46:11Z"},{"price":"8849796","timestamp":"2023-08-15T14:49:31Z"},{"price":"7941232","timestamp":"2023-08-15T14:52:51Z"},{"price":"8871483","timestamp":"2023-08-15T14:56:11Z"},{"price":"6742726","timestamp":"2023-08-15T14:59:31Z"},{"price":"7736343","timestamp":"2023-08-15T15:02:51Z"},{"price":"9770251","timestamp":"2023-08-15T15:06:11Z"},{"price":"8257101","timestamp":"2023-08-15T15:09:31Z"},{"price":"7948282","timestamp":"2023-08-15T15:12:51Z"},{"price":"8310917","timestamp":"2023-08-15T15:16:11Z"},{"price":"9542116","timestamp":"2023-08-15T15:19:31Z"},{"price":"5731995","timestamp":"2023-08-15T15:22:51Z"},{"price":"9919010","timestamp":"2023-08-15T15:26:11Z"},{"price":"6117118","timestamp":"2023-08-15T15:29:31Z"},{"price":"7188193","timestamp":"2023-08-15T15:32:51Z"},{"price":"9605922","timestamp":"2023-08-15T15:36:11Z"},{"price":"8747251","timestamp":"2023-08-15T15:39:31Z"},{"price":"9297895","timestamp":"2023-08-15T15:42:51Z"},{"price":"7488822","timestamp":"2023-08-15T15:46:11Z"},{"price":"6894610","timestamp":"2023-08-15T15:49:31Z"},{"price":"5652824","timestamp":"2023-08-15T15:52:51Z"},{"price":"7610517","timestamp":"2023-08-15T15:56:11Z"},{"price":"7018363","timestamp":"2023-08-15T15:59:31Z"},{"price":"6700222","timestamp":"2023-08-15T16:02:51Z"},{"price":"8215182","timestamp":"2023-08-15T16:06:11Z"},{"price":"8645958","timestamp":"2023-08-15T16:09:31Z"},{"price":"5905694","timestamp":"2023-08-15T16:12:51Z"},{"price":"9267600","timestamp":"2023-08-15T16:16:11Z"},{"price":"6020656","timestamp":"2023-08-15T16:19:31Z"},{"price":"5124620","timestamp":"2023-08-15T16:22:51Z"},{"price":"8054327","timestamp":"2023-08-15T16:26:11Z"},{"price":"6286404","timestamp":"2023-08-15T16:29:31Z"},{"price":"6329675","timestamp":"2023-08-15T16:32:51Z"},{"price":"7775442","timestamp":"2023-08-15T16:36:11Z"},{"price":"5307031","timestamp":"2023-08-15T16:39:31Z"},{"price":"7346158","timestamp":"2023-08-15T16:42:51Z"},{"price":"8174081","timestamp":"2023-08-15T16:46:11Z"},{"price":"5125887","timestamp":"2023-08-15T16:49:31Z"},{"price":"7525659","timestamp":"2023-08-15T16:52:51Z"},{"price":"9276134","timestamp":"2023-08-15T16:56:11Z"},{"price":"7199881","timestamp":"2023-08-15T16:59:31Z"},{"price":"8263348","timestamp":"2023-08-15T17:02:51Z"},{"price":"8245346","timestamp":"2023-08-15T17:06:11Z"},{"price":"6494911","timestamp":"2023-08-15T17:09:31Z"},{"price":"6936327","timestamp":"2023-08-15T17:12:51Z"},{"price":"6038817","timestamp":"2023-08-15T17:16:11Z"},{"price":"8039255","timestamp":"2023-08-15T17:19:31Z"},{"price":"9145868","timestamp":"2023-08-15T17:22:51Z"},{"price":"9762472","timestamp":"2023-08-15T17:26:11Z"},{"price":"7898301","timestamp":"2023-08-15T17:29:31Z"},{"price":"9803566","timestamp":"2023-08-15T17:32:51Z"},{"price":"7990310","timestamp":"2023-08-15T17:36:11Z"},{"price":"8215713","timestamp":"2023-08-15T17:39:31Z"},{"price":"9877022","timestamp":"2023-08-15T17:42:51Z"},{"price":"7385248","timestamp":"2023-08-15T17:46:11Z"},{"price":"5844288","timestamp":"2023-08-15T17:49:31Z"},{"price":"6545654","timestamp":"2023-08-15T17:52:51Z"},{"price":"7910421","timestamp":"2023-08-15T17:56:11Z"},{"price":"9178735","timestamp":"2023-08-15T17:59:31Z"},{"price":"6965511","timestamp":"2023-08-15T18:02:51Z"},{"price":"9147196","timestamp":"2023-08-15T18:06:11Z"},{"price":"5223291","timestamp":"2023-08-15T18:09:31Z"},{"price":"6428711","timestamp":"2023-08-15T18:12:51Z"},{"price":"8171326","timestamp":"2023-08-15T18:16:11Z"},{"price":"6282608","timestamp":"2023-08-15T18:19:31Z"},{"price":"5088531","timestamp":"2023-08-15T18:22:51Z"},{"price":"8569511","timestamp":"2023-08-15T18:26:11Z"},{"price":"6089053","timestamp":"2023-08-15T18:29:31Z"},{"price":"5939126","timestamp":"2023-08-15T18:32:51Z"},{"price":"7152504","timestamp":"2023-08-15T18:36:11Z"},{"price":"6992153","timestamp":"2023-08-15T18:39:31Z"},{"price":"5985191","timestamp":"2023-08-15T18:42:51Z"},{"price":"9815157","timestamp":"2023-08-15T18:46:11Z"},{"price":"8186043","timestamp":"2023-08-15T18:49:31Z"},{"price":"7229899","timestamp":"2023-08-15T18:52:51Z"},{"price":"5005157","timestamp":"2023-08-15T18:56:11Z"},{"price":"6646036","timestamp":"2023-08-15T18:59:31Z"},{"price":"6721020","timestamp":"2023-08-15T19:02:51Z"},{"price":"7481506","timestamp":"2023-08-15T19:06:11Z"},{"price":"6857757","timestamp":"2023-08-15T19:09:31Z"},{"price":"8961754","timestamp":"2023-08-15T19:12:51Z"},{"price":"7867050","timestamp":"2023-08-15T19:16:11Z"},{"price":"7164317","timestamp":"2023-08-15T19:19:31Z"},{"price":"7406750","timestamp":"2023-08-15T19:22:51Z"},{"price":"8919503","timestamp":"2023-08-15T19:26:11Z"},{"price":"7720856","timestamp":"2023-08-15T19:29:31Z"},{"price":"9669415","timestamp":"2023-08-15T19:32:51Z"},{"price":"5202893","timestamp":"2023-08-15T19:36:11Z"},{"price":"7736817","timestamp":"2023-08-15T19:39:31Z"},{"price":"6628900","timestamp":"2023-08-15T19:42:51Z"},{"price":"7160217","timestamp":"2023-08-15T19:46:11Z"},{"price":"8880167","timestamp":"2023-08-15T19:49:31Z"},{"price":"7070370","timestamp":"2023-08-15T19:52:51Z"},{"price":"9845033","timestamp":"2023-08-15T19:56:11Z"},{"price":"5726331","timestamp":"2023-08-15T19:59:31Z"},{"price":"6707005","timestamp":"2023-08-15T20:02:51Z"},{"price":"9231830","timestamp":"2023-08-15T20:06:11Z"},{"price":"9377942","timestamp":"2023-08-15T20:09:31Z"},{"price":"6992105","timestamp":"2023-08-15T20:12:51Z"},{"price":"5249683","timestamp":"2023-08-15T20:16:11Z"},{"price":"7262339","timestamp":"2023-08-15T20:19:31Z"},{"price":"9534900","timestamp":"2023-08-15T20:22:51Z"},{"price":"8906668","timestamp":"2023-08-15T20:26:11Z"},{"price":"5038939","timestamp":"2023-08-15T20:29:31Z"},{"price":"8077414","timestamp":"2023-08-15T20:32:51Z"},{"price":"8140397","timestamp":"2023-08-15T20:36:11Z"},{"price":"6987682","timestamp":"2023-08-15T20:39:31Z"},{"price":"7825675","timestamp":"2023-08-15T20:42:51Z"},{"price":"9959802","timestamp":"2023-08-15T20:46:11Z"},{"price":"7124740","timestamp":"2023-08-15T20:49:31Z"},{"price":"5133097","timestamp":"2023-08-15T20:52:51Z"},{"price":"7025259","timestamp":"2023-08-15T20:56:11Z"},{"price":"6960222","timestamp":"2023-08-15T20:59:31Z"},{"price":"7179732","timestamp":"2023-08-15T21:02:51Z"},{"price":"8204301","timestamp":"2023-08-15T21:06:11Z"},{"price":"7669230","timestamp":"2023-08-15T21:09:31Z"},{"price":"7978873","timestamp":"2023-08-15T21:12:51Z"},{"price":"7194791","timestamp":"2023-08-15T21:16:11Z"},{"price":"7955711","timestamp":"2023-08-15T21:19:31Z"},{"price":"5579528","timestamp":"2023-08-15T21:22:51Z"},{"price":"5789921","timestamp":"2023-08-15T21:26:11Z"},{"price":"7535317","timestamp":"2023-08-15T21:29:31Z"},{"price":"7249017","timestamp":"2023-08-15T21:32:51Z"},{"price":"8930263","timestamp":"2023-08-15T21:36:11Z"},{"price":"6738369","timestamp":"2023-08-15T21:39:31Z"},{"price":"5011222","timestamp":"2023-08-15T21:42:51Z"},{"price":"7058068","timestamp":"2023-08-15T21:46:11Z"},{"price":"5130783","timestamp":"2023-08-15T21:49:31Z"},{"price":"6886142","timestamp":"2023-08-15T21:52:51Z"},{"price":"6079901","timestamp":"2023-08-15T21:56:11Z"},{"price":"7966657","timestamp":"2023-08-15T21:59:31Z"},{"price":"8865146","timestamp":"2023-08-15T22:02:51Z"},{"price":"6606057","timestamp":"2023-08-15T22:06:11Z"},{"price":"6169242","timestamp":"2023-08-15T22:09:31Z"},{"price":"5385191","timestamp":"2023-08-15T22:12:51Z"},{"price":"8698516","timestamp":"2023-08-15T22:16:11Z"},{"price":"8029220","timestamp":"2023-08-15T22:19:31Z"},{"price":"7308689","timestamp":"2023-08-15T22:22:51Z"},{"price":"7746665","timestamp":"2023-08-15T22:26:11Z"},{"price":"7212305","timestamp":"2023-08-15T22:29:31Z"},{"price":"7776253","timestamp":"2023-08-15T22:32:51Z"},{"price":"7173107","timestamp":"2023-08-15T22:36:11Z"},{"price":"7271839","timestamp":"2023-08-15T22:39:31Z"},{"price":"9675056","timestamp":"2023-08-15T22:42:51Z"},{"price":"7378404","timestamp":"2023-08-15T22:46:11Z"},{"price":"6308096","timestamp":"2023-08-15T22:49:31Z"},{"price":"5314091","timestamp":"2023-08-15T22:52:51Z"},{"price":"6417707","timestamp":"2023-08-15T22:56:11Z"},{"price":"9169100","timestamp":"2023-08-15T22:59:31Z"},{"price":"9768141","timestamp":"2023-08-15T23:02:51Z"},{"price":"8356543","timestamp":"2023-08-15T23:06:11Z"},{"price":"7886813","timestamp":"2023-08-15T23:09:31Z"},{"price":"5171008","timestamp":"2023-08-15T23:12:51Z"},{"price":"7886674","timestamp":"2023-08-15T23:16:11Z"},{"price":"5403161","timestamp":"2023-08-15T23:19:31Z"},{"price":"6489369","timestamp":"2023-08-15T23:22:51Z"},{"price":"6275432","timestamp":"2023-08-15T23:26:11Z"},{"price":"9709825","timestamp":"2023-08-15T23:29:31Z"},{"price":"9465165","timestamp":"2023-08-15T23:32:51Z"},{"price":"9821061","timestamp":"2023-08-15T23:36:11Z"},{"price":"6248634","timestamp":"2023-08-15T23:39:31Z"},{"price":"6513835","timestamp":"2023-08-15T23:42:51Z"},{"price":"5799459","timestamp":"2023-08-15T23:46:11Z"},{"price":"5004976","timestamp":"2023-08-15T23:49:31Z"},{"price":"8012943","timestamp":"2023-08-15T23:52:51Z"},{"price":"6401626","timestamp":"2023-08-15T23:56:11Z"},{"price":"5452604","timestamp":"2023-08-15T23:59:31Z"},{"price":"8595494","timestamp":"2023-08-16T00:02:51Z"},{"price":"8427019","timestamp":"2023-08-16T00:06:11Z"},{"price":"5383233","timestamp":"2023-08-16T00:09:31Z"},{"price":"6654059","timestamp":"2023-08-16T00:12:51Z"},{"price":"6519578","timestamp":"2023-08-16T00:16:11Z"},{"price":"7509812","timestamp":"2023-08-16T00:19:31Z"},{"price":"6531359","timestamp":"2023-08-16T00:22:51Z"},{"price":"6948706","timestamp":"2023-08-16T00:26:11Z"},{"price":"5904944","timestamp":"2023-08-16T00:29:31Z"},{"price":"6559721","timestamp":"2023-08-16T00:32:51Z"},{"price":"5577461","timestamp":"2023-08-16T00:36:11Z"},{"price":"7133276","timestamp":"2023-08-16T00:39:31Z"},{"price":"9635700","timestamp":"2023-08-16T00:42:51Z"},{"price":"8433387","timestamp":"2023-08-16T00:46:11Z"},{"price":"5069697","timestamp":"2023-08-16T00:49:31Z"},{"price":"8311360","timestamp":"2023-08-16T00:52:51Z"},{"price":"9375970","timestamp":"2023-08-16T00:56:11Z"},{"price":"8384992","timestamp":"2023-08-16T00:59:31Z"},{"price":"7554251","timestamp":"2023-08-16T01:02:51Z"},{"price":"9715742","timestamp":"2023-08-16T01:06:11Z"},{"price":"8746651","timestamp":"2023-08-16T01:09:31Z"},{"price":"5726305","timestamp":"2023-08-16T01:12:51Z"},{"price":"8777739","timestamp":"2023-08-16T01:16:11Z"},{"price":"6392646","timestamp":"2023-08-16T01:19:31Z"},{"price":"8284901","timestamp":"2023-08-16T01:22:51Z"},{"price":"8637517","timestamp":"2023-08-16T01:26:11Z"},{"price":"9572294","timestamp":"2023-08-16T01:29:31Z"},{"price":"8720518","timestamp":"2023-08-16T01:32:51Z"},{"price":"9923259","timestamp":"2023-08-16T01:36:11Z"},{"price":"8666883","timestamp":"2023-08-16T01:39:31Z"},{"price":"7283567","timestamp":"2023-08-16T01:42:51Z"},{"price":"5215346","timestamp":"2023-08-16T01:46:11Z"},{"price":"8567186","timestamp":"2023-08-16T01:49:31Z"},{"price":"5182541","timestamp":"2023-08-16T01:52:51Z"},{"price":"5255703","timestamp":"2023-08-16T01:56:11Z"},{"price":"6196889","timestamp":"2023-08-16T01:59:31Z"},{"price":"7080072","timestamp":"2023-08-16T02:02:51Z"},{"price":"5304744","timestamp":"2023-08-16T02:06:11Z"},{"price":"7967976","timestamp":"2023-08-16T02:09:31Z"},{"price":"8172185","timestamp":"2023-08-16T02:12:51Z"},{"price":"6771301","timestamp":"2023-08-16T02:16:11Z"},{"price":"7204677","timestamp":"2023-08-16T02:19:31Z"},{"price":"6288324","timestamp":"2023-08-16T02:22:51Z"},{"price":"7772950","timestamp":"2023-08-16T02:26:11Z"},{"price":"7401362","timestamp":"2023-08-16T02:29:31Z"},{"price":"6051414","timestamp":"2023-08-16T02:32:51Z"},{"price":"9583965","timestamp":"2023-08-16T02:36:11Z"},{"price":"9254172","timestamp":"2023-08-16T02:39:31Z"},{"price":"7418412","timestamp":"2023-08-16T02:42:51Z"},{"price":"8719080","timestamp":"2023-08-16T02:46:11Z"},{"price":"6658030","timestamp":"2023-08-16T02:49:31Z"},{"price":"8288517","timestamp":"2023-08-16T02:52:51Z"},{"price":"7389247","timestamp":"2023-08-16T02:56:11Z"},{"price":"8023371","timestamp":"2023-08-16T02:59:31Z"},{"price":"9770511","timestamp":"2023-08-16T03:02:51Z"},{"price":"8373736","timestamp":"2023-08-16T03:06:11Z"},{"price":"6356824","timestamp":"2023-08-16T03:09:31Z"},{"price":"9728863","timestamp":"2023-08-16T03:12:51Z"},{"price":"5301620","timestamp":"2023-08-16T03:16:11Z"},{"price":"6507320","timestamp":"2023-08-16T03:19:31Z"},{"price":"9602805","timestamp":"2023-08-16T03:22:51Z"},{"price":"5875713","timestamp":"2023-08-16T03:26:11Z"},{"price":"7399722","timestamp":"2023-08-16T03:29:31Z"},{"price":"6688535","timestamp":"2023-08-16T03:32:51Z"},{"price":"5287167","timestamp":"2023-08-16T03:36:11Z"},{"price":"9391550","timestamp":"2023-08-16T03:39:31Z"},{"price":"9020277","timestamp":"2023-08-16T03:42:51Z"},{"price":"7572358","timestamp":"2023-08-16T03:46:11Z"},{"price":"7279924","timestamp":"2023-08-16T03:49:31Z"},{"price":"6072954","timestamp":"2023-08-16T03:52:51Z"},{"price":"9219343","timestamp":"2023-08-16T03:56:11Z"},{"price":"8662612","timestamp":"2023-08-16T03:59:31Z"},{"price":"8980129","timestamp":"2023-08-16T04:02:51Z"},{"price":"6828621","timestamp":"2023-08-16T04:06:11Z"},{"price":"6538991","timestamp":"2023-08-16T04:09:31Z"},{"price":"8917561","timestamp":"2023-08-16T04:12:51Z"},{"price":"9598656","timestamp":"2023-08-16T04:16:11Z"},{"price":"8398636","timestamp":"2023-08-16T04:19:31Z"},{"price":"6885534","timestamp":"2023-08-16T04:22:51Z"},{"price":"8668557","timestamp":"2023-08-16T04:26:11Z"},{"price":"8728417","timestamp":"2023-08-16T04:29:31Z"},{"price":"5712327","timestamp":"2023-08-16T04:32:51Z"},{"price":"9087912","timestamp":"2023-08-16T04:36:11Z"},{"price":"7484269","timestamp":"2023-08-16T04:39:31Z"},{"price":"7784973","timestamp":"2023-08-16T04:42:51Z"},{"price":"6697284","timestamp":"2023-08-16T04:46:11Z"},{"price":"8436992","timestamp":"2023-08-16T04:49:31Z"},{"price":"9977993","timestamp":"2023-08-16T04:52:51Z"},{"price":"8542022","timestamp":"2023-08-16T04:56:11Z"},{"price":"7608978","timestamp":"2023-08-16T04:59:31Z"},{"price":"9997448","timestamp":"2023-08-16T05:02:51Z"},{"price":"5545129","timestamp":"2023-08-16T05:06:11Z"},{"price":"8971614","timestamp":"2023-08-16T05:09:31Z"},{"price":"6949988","timestamp":"2023-08-16T05:12:51Z"},{"price":"7737776","timestamp":"2023-08-16T05:16:11Z"},{"price":"6285207","timestamp":"2023-08-16T05:19:31Z"},{"price":"7361978","timestamp":"2023-08-16T05:22:51Z"},{"price":"6823440","timestamp":"2023-08-16T05:26:11Z"},{"price":"6628031","timestamp":"2023-08-16T05:29:31Z"},{"price":"7340930","timestamp":"2023-08-16T05:32:51Z"},{"price":"8944284","timestamp":"2023-08-16T05:36:11Z"},{"price":"6740205","timestamp":"2023-08-16T05:39:31Z"},{"price":"9706264","timestamp":"2023-08-16T05:42:51Z"},{"price":"6084590","timestamp":"2023-08-16T05:46:11Z"},{"price":"9983078","timestamp":"2023-08-16T05:49:31Z"},{"price":"9195984","timestamp":"2023-08-16T05:52:51Z"},{"price":"7447106","timestamp":"2023-08-16T05:56:11Z"},{"price":"9250400","timestamp":"2023-08-16T05:59:31Z"},{"price":"8863738","timestamp":"2023-08-16T06:02:51Z"},{"price":"9496932","timestamp":"2023-08-16T06:06:11Z"},{"price":"7206893","timestamp":"2023-08-16T06:09:31Z"},{"price":"7902920","timestamp":"2023-08-16T06:12:51Z"},{"price":"6127532","timestamp":"2023-08-16T06:16:11Z"},{"price":"5233906","timestamp":"2023-08-16T06:19:31Z"},{"price":"6525203","timestamp":"2023-08-16T06:22:51Z"},{"price":"5363708","timestamp":"2023-08-16T06:26:11Z"},{"price":"6535050","timestamp":"2023-08-16T06:29:31Z"},{"price":"6801653","timestamp":"2023-08-16T06:32:51Z"},{"price":"7160347","timestamp":"2023-08-16T06:36:11Z"},{"price":"8252200","timestamp":"2023-08-16T06:39:31Z"},{"price":"6363209","timestamp":"2023-08-16T06:42:51Z"},{"price":"5041272","timestamp":"2023-08-16T06:46:11Z"},{"price":"6744762","timestamp":"2023-08-16T06:49:31Z"},{"price":"8540866","timestamp":"2023-08-16T06:52:51Z"},{"price":"7440373","timestamp":"2023-08-16T06:56:11Z"},{"price":"7297448","timestamp":"2023-08-16T06:59:31Z"},{"price":"6087100","timestamp":"2023-08-16T07:02:51Z"},{"price":"7197708","timestamp":"2023-08-16T07:06:11Z"},{"price":"6599218","timestamp":"2023-08-16T07:09:31Z"},{"price":"9886261","timestamp":"2023-08-16T07:12:51Z"},{"price":"5693857","timestamp":"2023-08-16T07:16:11Z"},{"price":"8218259","timestamp":"2023-08-16T07:19:31Z"},{"price":"6535870","timestamp":"2023-08-16T07:22:51Z"},{"price":"7961440","timestamp":"2023-08-16T07:26:11Z"},{"price":"6185336","timestamp":"2023-08-16T07:29:31Z"},{"price":"8157844","timestamp":"2023-08-16T07:32:51Z"},{"price":"7720778","timestamp":"2023-08-16T07:36:11Z"},{"price":"8606715","timestamp":"2023-08-16T07:39:31Z"},{"price":"8885426","timestamp":"2023-08-16T07:42:51Z"},{"price":"7716291","timestamp":"2023-08-16T07:46:11Z"},{"price":"9595303","timestamp":"2023-08-16T07:49:31Z"},{"price":"8312788","timestamp":"2023-08-16T07:52:51Z"},{"price":"5849802","timestamp":"2023-08-16T07:56:11Z"},{"price":"9643005","timestamp":"2023-08-16T07:59:31Z"},{"price":"9470778","timestamp":"2023-08-16T08:02:51Z"},{"price":"5445195","timestamp":"2023-08-16T08:06:11Z"},{"price":"9602986","timestamp":"2023-08-16T08:09:31Z"},{"price":"5967183","timestamp":"2023-08-16T08:12:51Z"},{"price":"8854802","timestamp":"2023-08-16T08:16:11Z"},{"price":"8571097","timestamp":"2023-08-16T08:19:31Z"},{"price":"8216340","timestamp":"2023-08-16T08:22:51Z"},{"price":"5637975","timestamp":"2023-08-16T08:26:11Z"},{"price":"9120505","timestamp":"2023-08-16T08:29:31Z"},{"price":"7438212","timestamp":"2023-08-16T08:32:51Z"},{"price":"6205597","timestamp":"2023-08-16T08:36:11Z"},{"price":"9832423","timestamp":"2023-08-16T08:39:31Z"},{"price":"5381972","timestamp":"2023-08-16T08:42:51Z"},{"price":"7891559","timestamp":"2023-08-16T08:46:11Z"},{"price":"6655431","timestamp":"2023-08-16T08:49:31Z"},{"price":"6230652","timestamp":"2023-08-16T08:52:51Z"},{"price":"5530937","timestamp":"2023-08-16T08:56:11Z"},{"price":"7018550","timestamp":"2023-08-16T08:59:31Z"},{"price":"6892219","timestamp":"2023-08-16T09:02:51Z"},{"price":"6783007","timestamp":"2023-08-16T09:06:11Z"},{"price":"9741974","timestamp":"2023-08-16T09:09:31Z"},{"price":"6408187","timestamp":"2023-08-16T09:12:51Z"},{"price":"6448523","timestamp":"2023-08-16T09:16:11Z"},{"price":"6599160","timestamp":"2023-08-16T09:19:31Z"},{"price":"6608090","timestamp":"2023-08-16T09:22:51Z"},{"price":"5525423","timestamp":"2023-08-16T09:26:11Z"},{"price":"7127567","timestamp":"2023-08-16T09:29:31Z"},{"price":"8953409","timestamp":"2023-08-16T09:32:51Z"},{"price":"9819754","timestamp":"2023-08-16T09:36:11Z"},{"price":"8623593","timestamp":"2023-08-16T09:39:31Z"},{"price":"7778573","timestamp":"2023-08-16T09:42:51Z"},{"price":"6532848","timestamp":"2023-08-16T09:46:11Z"},{"price":"9280450","timestamp":"2023-08-16T09:49:31Z"},{"price":"9377680","timestamp":"2023-08-16T09:52:51Z"},{"price":"8357897","timestamp":"2023-08-16T09:56:11Z"},{"price":"9295468","timestamp":"2023-08-16T09:59:31Z"},{"price":"6699028","timestamp":"2023-08-16T10:02:51Z"},{"price":"5194227","timestamp":"2023-08-16T10:06:11Z"},{"price":"5277297","timestamp":"2023-08-16T10:09:31Z"},{"price":"7517324","timestamp":"2023-08-16T10:12:51Z"},{"price":"7622904","timestamp":"2023-08-16T10:16:11Z"},{"price":"8210290","timestamp":"2023-08-16T10:19:31Z"},{"price":"9901623","timestamp":"2023-08-16T10:22:51Z"},{"price":"9552597","timestamp":"2023-08-16T10:26:11Z"},{"price":"7000188","timestamp":"2023-08-16T10:29:31Z"},{"price":"8659752","timestamp":"2023-08-16T10:32:51Z"},{"price":"9014253","timestamp":"2023-08-16T10:36:11Z"},{"price":"9405089","timestamp":"2023-08-16T10:39:31Z"},{"price":"7380627","timestamp":"2023-08-16T10:42:51Z"},{"price":"9374840","timestamp":"2023-08-16T10:46:11Z"},{"price":"7014671","timestamp":"2023-08-16T10:49:31Z"},{"price":"8204567","timestamp":"2023-08-16T10:52:51Z"},{"price":"8278323","timestamp":"2023-08-16T10:56:11Z"},{"price":"6982284","timestamp":"2023-08-16T10:59:31Z"},{"price":"8896251","timestamp":"2023-08-16T11:02:51Z"},{"price":"6454590","timestamp":"2023-08-16T11:06:11Z"},{"price":"8461727","timestamp":"2023-08-16T11:09:31Z"},{"price":"9586523","timestamp":"2023-08-16T11:12:51Z"},{"price":"9002171","timestamp":"2023-08-16T11:16:11Z"},{"price":"9018341","timestamp":"2023-08-16T11:19:31Z"},{"price":"6646911","timestamp":"2023-08-16T11:22:51Z"},{"price":"6791134","timestamp":"2023-08-16T11:26:11Z"},{"price":"8313405","timestamp":"2023-08-16T11:29:31Z"},{"price":"7680361","timestamp":"2023-08-16T11:32:51Z"},{"price":"7174529","timestamp":"2023-08-16T11:36:11Z"},{"price":"5663873","timestamp":"2023-08-16T11:39:31Z"},{"price":"9206404","timestamp":"2023-08-16T11:42:51Z"},{"price":"5864141","timestamp":"2023-08-16T11:46:11Z"},{"price":"7873467","timestamp":"2023-08-16T11:49:31Z"},{"price":"5706546","timestamp":"2023-08-16T11:52:51Z"},{"price":"5694162","timestamp":"2023-08-16T11:56:11Z"},{"price":"6121122","timestamp":"2023-08-16T11:59:31Z"},{"price":"9654691","timestamp":"2023-08-16T12:02:51Z"},{"price":"6409099","timestamp":"2023-08-16T12:06:11Z"},{"price":"9751496","timestamp":"2023-08-16T12:09:31Z"},{"price":"5859983","timestamp":"2023-08-16T12:12:51Z"},{"price":"5926677","timestamp":"2023-08-16T12:16:11Z"},{"price":"7977203","timestamp":"2023-08-16T12:19:31Z"},{"price":"6167843","timestamp":"2023-08-16T12:22:51Z"},{"price":"8280384","timestamp":"2023-08-16T12:26:11Z"},{"price":"7879174","timestamp":"2023-08-16T12:29:31Z"},{"price":"6026552","timestamp":"2023-08-16T12:32:51Z"},{"price":"6887037","timestamp":"2023-08-16T12:36:11Z"},{"price":"5545731","timestamp":"2023-08-16T12:39:31Z"},{"price":"9358179","timestamp":"2023-08-16T12:42:51Z"},{"price":"9695412","timestamp":"2023-08-16T12:46:11Z"},{"price":"6794769","timestamp":"2023-08-16T12:49:31Z"},{"price":"7425658","timestamp":"2023-08-16T12:52:51Z"},{"price":"7753921","timestamp":"2023-08-16T12:56:11Z"},{"price":"7884845","timestamp":"2023-08-16T12:59:31Z"},{"price":"6419821","timestamp":"2023-08-16T13:02:51Z"},{"price":"7354226","timestamp":"2023-08-16T13:06:11Z"},{"price":"7261574","timestamp":"2023-08-16T13:09:31Z"},{"price":"7866652","timestamp":"2023-08-16T13:12:51Z"},{"price":"5583727","timestamp":"2023-08-16T13:16:11Z"},{"price":"8529442","timestamp":"2023-08-16T13:19:31Z"},{"price":"5140758","timestamp":"2023-08-16T13:22:51Z"},{"price":"8255861","timestamp":"2023-08-16T13:26:11Z"},{"price":"5567625","timestamp":"2023-08-16T13:29:31Z"},{"price":"8208128","timestamp":"2023-08-16T13:32:51Z"},{"price":"6781174","timestamp":"2023-08-16T13:36:11Z"},{"price":"5142455","timestamp":"2023-08-16T13:39:31Z"},{"price":"8643282","timestamp":"2023-08-16T13:42:51Z"},{"price":"9858059","timestamp":"2023-08-16T13:46:11Z"},{"price":"6781308","timestamp":"2023-08-16T13:49:31Z"},{"price":"8041249","timestamp":"2023-08-16T13:52:51Z"},{"price":"8092486","timestamp":"2023-08-16T13:56:11Z"},{"price":"9460007","timestamp":"2023-08-16T13:59:31Z"},{"price":"5198778","timestamp":"2023-08-16T14:02:51Z"},{"price":"6119287","timestamp":"2023-08-16T14:06:11Z"},{"price":"5789628","timestamp":"2023-08-16T14:09:31Z"},{"price":"5145426","timestamp":"2023-08-16T14:12:51Z"},{"price":"5590209","timestamp":"2023-08-16T14:16:11Z"},{"price":"7735418","timestamp":"2023-08-16T14:19:31Z"},{"price":"6554764","timestamp":"2023-08-16T14:22:51Z"},{"price":"7680986","timestamp":"2023-08-16T14:26:11Z"},{"price":"6107840","timestamp":"2023-08-16T14:29:31Z"},{"price":"5447736","timestamp":"2023-08-16T14:32:51Z"},{"price":"8370445","timestamp":"2023-08-16T14:36:11Z"},{"price":"5600287","timestamp":"2023-08-16T14:39:31Z"},{"price":"8250509","timestamp":"2023-08-16T14:42:51Z"},{"price":"7299775","timestamp":"2023-08-16T14:46:11Z"},{"price":"9807172","timestamp":"2023-08-16T14:49:31Z"},{"price":"6300485","timestamp":"2023-08-16T14:52:51Z"},{"price":"8707148","timestamp":"2023-08-16T14:56:11Z"},{"price":"8409945","timestamp":"2023-08-16T14:59:31Z"},{"price":"6682272","timestamp":"2023-08-16T15:02:51Z"},{"price":"5262221","timestamp":"2023-08-16T15:06:11Z"},{"price":"7773396","timestamp":"2023-08-16T15:09:31Z"},{"price":"6694381","timestamp":"2023-08-16T15:12:51Z"},{"price":"5198390","timestamp":"2023-08-16T15:16:11Z"},{"price":"6975620","timestamp":"2023-08-16T15:19:31Z"},{"price":"5487363","timestamp":"2023-08-16T15:22:51Z"},{"price":"8828599","timestamp":"2023-08-16T15:26:11Z"},{"price":"6802047","timestamp":"2023-08-16T15:29:31Z"},{"price":"5347457","timestamp":"2023-08-16T15:32:51Z"},{"price":"6285543","timestamp":"2023-08-16T15:36:11Z"},{"price":"8279492","timestamp":"2023-08-16T15:39:31Z"},{"price":"5404891","timestamp":"2023-08-16T15:42:51Z"},{"price":"7362166","timestamp":"2023-08-16T15:46:11Z"},{"price":"6925808","timestamp":"2023-08-16T15:49:31Z"},{"price":"7831496","timestamp":"2023-08-16T15:52:51Z"},{"price":"9820820","timestamp":"2023-08-16T15:56:11Z"},{"price":"5811552","timestamp":"2023-08-16T15:59:31Z"},{"price":"7294722","timestamp":"2023-08-16T16:02:51Z"},{"price":"6747887","timestamp":"2023-08-16T16:06:11Z"},{"price":"8050361","timestamp":"2023-08-16T16:09:31Z"},{"price":"8888155","timestamp":"2023-08-16T16:12:51Z"},{"price":"7591884","timestamp":"2023-08-16T16:16:11Z"},{"price":"8801041","timestamp":"2023-08-16T16:19:31Z"},{"price":"8465745","timestamp":"2023-08-16T16:22:51Z"},{"price":"7584401","timestamp":"2023-08-16T16:26:11Z"},{"price":"8146262","timestamp":"2023-08-16T16:29:31Z"},{"price":"5809277","timestamp":"2023-08-16T16:32:51Z"},{"price":"9016482","timestamp":"2023-08-16T16:36:11Z"},{"price":"9608406","timestamp":"2023-08-16T16:39:31Z"},{"price":"5499460","timestamp":"2023-08-16T16:42:51Z"},{"price":"6161336","timestamp":"2023-08-16T16:46:11Z"},{"price":"6431283","timestamp":"2023-08-16T16:49:31Z"},{"price":"5438603","timestamp":"2023-08-16T16:52:51Z"},{"price":"8336092","timestamp":"2023-08-16T16:56:11Z"},{"price":"7898214","timestamp":"2023-08-16T16:59:31Z"},{"price":"5998625","timestamp":"2023-08-16T17:02:51Z"},{"price":"6049089","timestamp":"2023-08-16T17:06:11Z"},{"price":"8605886","timestamp":"2023-08-16T17:09:31Z"},{"price":"5387278","timestamp":"2023-08-16T17:12:51Z"},{"price":"8601006","timestamp":"2023-08-16T17:16:11Z"},{"price":"7925806","timestamp":"2023-08-16T17:19:31Z"},{"price":"5713476","timestamp":"2023-08-16T17:22:51Z"},{"price":"6118517","timestamp":"2023-08-16T17:26:11Z"},{"price":"9922487","timestamp":"2023-08-16T17:29:31Z"},{"price":"6522860","timestamp":"2023-08-16T17:32:51Z"},{"price":"8274145","timestamp":"2023-08-16T17:36:11Z"},{"price":"7496803","timestamp":"2023-08-16T17:39:31Z"},{"price":"7229805","timestamp":"2023-08-16T17:42:51Z"},{"price":"6214547","timestamp":"2023-08-16T17:46:11Z"},{"price":"5801059","timestamp":"2023-08-16T17:49:31Z"},{"price":"6782462","timestamp":"2023-08-16T17:52:51Z"},{"price":"7309573","timestamp":"2023-08-16T17:56:11Z"},{"price":"8267182","timestamp":"2023-08-16T17:59:31Z"},{"price":"8476691","timestamp":"2023-08-16T18:02:51Z"},{"price":"8911647","timestamp":"2023-08-16T18:06:11Z"},{"price":"7797677","timestamp":"2023-08-16T18:09:31Z"},{"price":"5877122","timestamp":"2023-08-16T18:12:51Z"},{"price":"8935330","timestamp":"2023-08-16T18:16:11Z"},{"price":"6446614","timestamp":"2023-08-16T18:19:31Z"},{"price":"9541321","timestamp":"2023-08-16T18:22:51Z"},{"price":"7720896","timestamp":"2023-08-16T18:26:11Z"},{"price":"7062642","timestamp":"2023-08-16T18:29:31Z"},{"price":"7510940","timestamp":"2023-08-16T18:32:51Z"},{"price":"9512725","timestamp":"2023-08-16T18:36:11Z"},{"price":"6137675","timestamp":"2023-08-16T18:39:31Z"},{"price":"9785899","timestamp":"2023-08-16T18:42:51Z"},{"price":"7974007","timestamp":"2023-08-16T18:46:11Z"},{"price":"9816452","timestamp":"2023-08-16T18:49:31Z"},{"price":"8408883","timestamp":"2023-08-16T18:52:51Z"},{"price":"9569061","timestamp":"2023-08-16T18:56:11Z"},{"price":"8027934","timestamp":"2023-08-16T18:59:31Z"},{"price":"5386971","timestamp":"2023-08-16T19:02:51Z"},{"price":"8385614","timestamp":"2023-08-16T19:06:11Z"},{"price":"6316000","timestamp":"2023-08-16T19:09:31Z"},{"price":"7460584","timestamp":"2023-08-16T19:12:51Z"},{"price":"6578927","timestamp":"2023-08-16T19:16:11Z"},{"price":"5134737","timestamp":"2023-08-16T19:19:31Z"},{"price":"9744977","timestamp":"2023-08-16T19:22:51Z"},{"price":"8555480","timestamp":"2023-08-16T19:26:11Z"},{"price":"6624102","timestamp":"2023-08-16T19:29:31Z"},{"price":"9538232","timestamp":"2023-08-16T19:32:51Z"},{"price":"7421302","timestamp":"2023-08-16T19:36:11Z"},{"price":"9021588","timestamp":"2023-08-16T19:39:31Z"},{"price":"9412622","timestamp":"2023-08-16T19:42:51Z"},{"price":"8478235","timestamp":"2023-08-16T19:46:11Z"},{"price":"7056101","timestamp":"2023-08-16T19:49:31Z"},{"price":"8033107","timestamp":"2023-08-16T19:52:51Z"},{"price":"8049256","timestamp":"2023-08-16T19:56:11Z"},{"price":"6175604","timestamp":"2023-08-16T19:59:31Z"},{"price":"8385819","timestamp":"2023-08-16T20:02:51Z"},{"price":"8914521","timestamp":"2023-08-16T20:06:11Z"},{"price":"8989708","timestamp":"2023-08-16T20:09:31Z"},{"price":"7008333","timestamp":"2023-08-16T20:12:51Z"},{"price":"5362414","timestamp":"2023-08-16T20:16:11Z"},{"price":"7712969","timestamp":"2023-08-16T20:19:31Z"},{"price":"5928031","timestamp":"2023-08-16T20:22:51Z"},{"price":"9634763","timestamp":"2023-08-16T20:26:11Z"},{"price":"9361346","timestamp":"2023-08-16T20:29:31Z"},{"price":"9541157","timestamp":"2023-08-16T20:32:51Z"},{"price":"9739787","timestamp":"2023-08-16T20:36:11Z"},{"price":"8603986","timestamp":"2023-08-16T20:39:31Z"},{"price":"9090012","timestamp":"2023-08-16T20:42:51Z"},{"price":"7691300","timestamp":"2023-08-16T20:46:11Z"},{"price":"6832952","timestamp":"2023-08-16T20:49:31Z"},{"price":"7041589","timestamp":"2023-08-16T20:52:51Z"},{"price":"7059260","timestamp":"2023-08-16T20:56:11Z"},{"price":"6599063","timestamp":"2023-08-16T20:59:31Z"},{"price":"8564796","timestamp":"2023-08-16T21:02:51Z"},{"price":"6549093","timestamp":"2023-08-16T21:06:11Z"},{"price":"7308468","timestamp":"2023-08-16T21:09:31Z"},{"price":"8222344","timestamp":"2023-08-16T21:12:51Z"},{"price":"5160323","timestamp":"2023-08-16T21:16:11Z"},{"price":"8250011","timestamp":"2023-08-16T21:19:31Z"},{"price":"9492974","timestamp":"2023-08-16T21:22:51Z"},{"price":"5357118","timestamp":"2023-08-16T21:26:11Z"},{"price":"6252072","timestamp":"2023-08-16T21:29:31Z"},{"price":"5594646","timestamp":"2023-08-16T21:32:51Z"},{"price":"7564407","timestamp":"2023-08-16T21:36:11Z"},{"price":"9721403","timestamp":"2023-08-16T21:39:31Z"},{"price":"6482643","timestamp":"2023-08-16T21:42:51Z"},{"price":"8339559","timestamp":"2023-08-16T21:46:11Z"},{"price":"9561035","timestamp":"2023-08-16T21:49:31Z"},{"price":"8596980","timestamp":"2023-08-16T21:52:51Z"},{"price":"8890551","timestamp":"2023-08-16T21:56:11Z"},{"price":"6137491","timestamp":"2023-08-16T21:59:31Z"},{"price":"9132594","timestamp":"2023-08-16T22:02:51Z"},{"price":"9555747","timestamp":"2023-08-16T22:06:11Z"},{"price":"6388281","timestamp":"2023-08-16T22:09:31Z"},{"price":"7188338","timestamp":"2023-08-16T22:12:51Z"},{"price":"8515503","timestamp":"2023-08-16T22:16:11Z"},{"price":"9458850","timestamp":"2023-08-16T22:19:31Z"},{"price":"5049750","timestamp":"2023-08-16T22:22:51Z"},{"price":"8626345","timestamp":"2023-08-16T22:26:11Z"},{"price":"7450454","timestamp":"2023-08-16T22:29:31Z"},{"price":"9912050","timestamp":"2023-08-16T22:32:51Z"},{"price":"5145433","timestamp":"2023-08-16T22:36:11Z"},{"price":"6884753","timestamp":"2023-08-16T22:39:31Z"},{"price":"8681606","timestamp":"2023-08-16T22:42:51Z"},{"price":"8923995","timestamp":"2023-08-16T22:46:11Z"},{"price":"6334317","timestamp":"2023-08-16T22:49:31Z"},{"price":"9046018","timestamp":"2023-08-16T22:52:51Z"},{"price":"7983369","timestamp":"2023-08-16T22:56:11Z"},{"price":"8620475","timestamp":"2023-08-16T22:59:31Z"},{"price":"9079511","timestamp":"2023-08-16T23:02:51Z"},{"price":"8584673","timestamp":"2023-08-16T23:06:11Z"},{"price":"5544894","timestamp":"2023-08-16T23:09:31Z"},{"price":"7913282","timestamp":"2023-08-16T23:12:51Z"},{"price":"7041981","timestamp":"2023-08-16T23:16:11Z"},{"price":"9148749","timestamp":"2023-08-16T23:19:31Z"},{"price":"7643482","timestamp":"2023-08-16T23:22:51Z"},{"price":"6115018","timestamp":"2023-08-16T23:26:11Z"},{"price":"6970148","timestamp":"2023-08-16T23:29:31Z"},{"price":"8127901","timestamp":"2023-08-16T23:32:51Z"},{"price":"8214251","timestamp":"2023-08-16T23:36:11Z"},{"price":"7395409","timestamp":"2023-08-16T23:39:31Z"},{"price":"9584092","timestamp":"2023-08-16T23:42:51Z"},{"price":"8658953","timestamp":"2023-08-16T23:46:11Z"},{"price":"5142420","timestamp":"2023-08-16T23:49:31Z"},{"price":"7007618","timestamp":"2023-08-16T23:52:51Z"},{"price":"5063861","timestamp":"2023-08-16T23:56:11Z"},{"price":"5986808","timestamp":"2023-08-16T23:59:31Z"},{"price":"9706028","timestamp":"2023-08-17T00:02:51Z"},{"price":"6072652","timestamp":"2023-08-17T00:06:11Z"},{"price":"7212663","timestamp":"2023-08-17T00:09:31Z"},{"price":"9463173","timestamp":"2023-08-17T00:12:51Z"},{"price":"5706217","timestamp":"2023-08-17T00:16:11Z"},{"price":"6604174","timestamp":"2023-08-17T00:19:31Z"},{"price":"8554709","timestamp":"2023-08-17T00:22:51Z"},{"price":"6203685","timestamp":"2023-08-17T00:26:11Z"},{"price":"6995036","timestamp":"2023-08-17T00:29:31Z"},{"price":"8071569","timestamp":"2023-08-17T00:32:51Z"},{"price":"8571188","timestamp":"2023-08-17T00:36:11Z"},{"price":"9402048","timestamp":"2023-08-17T00:39:31Z"},{"price":"5656031","timestamp":"2023-08-17T00:42:51Z"},{"price":"8452858","timestamp":"2023-08-17T00:46:11Z"},{"price":"6975164","timestamp":"2023-08-17T00:49:31Z"},{"price":"9625378","timestamp":"2023-08-17T00:52:51Z"},{"price":"8850778","timestamp":"2023-08-17T00:56:11Z"},{"price":"7567706","timestamp":"2023-08-17T00:59:31Z"},{"price":"7927813","timestamp":"2023-08-17T01:02:51Z"},{"price":"9966911","timestamp":"2023-08-17T01:06:11Z"},{"price":"9276481","timestamp":"2023-08-17T01:09:31Z"},{"price":"7699706","timestamp":"2023-08-17T01:12:51Z"},{"price":"5807209","timestamp":"2023-08-17T01:16:11Z"},{"price":"6348345","timestamp":"2023-08-17T01:19:31Z"},{"price":"6647077","timestamp":"2023-08-17T01:22:51Z"},{"price":"9274654","timestamp":"2023-08-17T01:26:11Z"},{"price":"7403501","timestamp":"2023-08-17T01:29:31Z"},{"price":"6750893","timestamp":"2023-08-17T01:32:51Z"},{"price":"5932759","timestamp":"2023-08-17T01:36:11Z"},{"price":"9822522","timestamp":"2023-08-17T01:39:31Z"},{"price":"7414496","timestamp":"2023-08-17T01:42:51Z"},{"price":"7365408","timestamp":"2023-08-17T01:46:11Z"},{"price":"8755229","timestamp":"2023-08-17T01:49:31Z"},{"price":"6133054","timestamp":"2023-08-17T01:52:51Z"},{"price":"6815298","timestamp":"2023-08-17T01:56:11Z"},{"price":"5252526","timestamp":"2023-08-17T01:59:31Z"},{"price":"5183634","timestamp":"2023-08-17T02:02:51Z"},{"price":"5304374","timestamp":"2023-08-17T02:06:11Z"},{"price":"7567458","timestamp":"2023-08-17T02:09:31Z"},{"price":"9558257","timestamp":"2023-08-17T02:12:51Z"},{"price":"7815275","timestamp":"2023-08-17T02:16:11Z"},{"price":"5056130","timestamp":"2023-08-17T02:19:31Z"},{"price":"7690080","timestamp":"2023-08-17T02:22:51Z"},{"price":"9636511","timestamp":"2023-08-17T02:26:11Z"},{"price":"5367613","timestamp":"2023-08-17T02:29:31Z"},{"price":"8992975","timestamp":"2023-08-17T02:32:51Z"},{"price":"8425558","timestamp":"2023-08-17T02:36:11Z"},{"price":"6973314","timestamp":"2023-08-17T02:39:31Z"},{"price":"7861627","timestamp":"2023-08-17T02:42:51Z"},{"price":"5576838","timestamp":"2023-08-17T02:46:11Z"},{"price":"6859755","timestamp":"2023-08-17T02:49:31Z"},{"price":"7895816","timestamp":"2023-08-17T02:52:51Z"},{"price":"7733007","timestamp":"2023-08-17T02:56:11Z"},{"price":"5369723","timestamp":"2023-08-17T02:59:31Z"},{"price":"9562027","timestamp":"2023-08-17T03:02:51Z"},{"price":"7680328","timestamp":"2023-08-17T03:06:11Z"},{"price":"6599561","timestamp":"2023-08-17T03:09:31Z"},{"price":"6040787","timestamp":"2023-08-17T03:12:51Z"},{"price":"9744327","timestamp":"2023-08-17T03:16:11Z"},{"price":"6964385","timestamp":"2023-08-17T03:19:31Z"},{"price":"7410465","timestamp":"2023-08-17T03:22:51Z"},{"price":"8063772","timestamp":"2023-08-17T03:26:11Z"},{"price":"6013734","timestamp":"2023-08-17T03:29:31Z"},{"price":"5781368","timestamp":"2023-08-17T03:32:51Z"},{"price":"8695260","timestamp":"2023-08-17T03:36:11Z"},{"price":"5404462","timestamp":"2023-08-17T03:39:31Z"},{"price":"8439729","timestamp":"2023-08-17T03:42:51Z"},{"price":"8037316","timestamp":"2023-08-17T03:46:11Z"},{"price":"9705167","timestamp":"2023-08-17T03:49:31Z"},{"price":"9383247","timestamp":"2023-08-17T03:52:51Z"},{"price":"5430408","timestamp":"2023-08-17T03:56:11Z"},{"price":"7358455","timestamp":"2023-08-17T03:59:31Z"},{"price":"5165847","timestamp":"2023-08-17T04:02:51Z"},{"price":"7538414","timestamp":"2023-08-17T04:06:11Z"},{"price":"8296686","timestamp":"2023-08-17T04:09:31Z"},{"price":"5093614","timestamp":"2023-08-17T04:12:51Z"},{"price":"7039769","timestamp":"2023-08-17T04:16:11Z"},{"price":"8598121","timestamp":"2023-08-17T04:19:31Z"},{"price":"5935162","timestamp":"2023-08-17T04:22:51Z"},{"price":"9076873","timestamp":"2023-08-17T04:26:11Z"},{"price":"9405205","timestamp":"2023-08-17T04:29:31Z"},{"price":"5499152","timestamp":"2023-08-17T04:32:51Z"},{"price":"6579659","timestamp":"2023-08-17T04:36:11Z"},{"price":"5714726","timestamp":"2023-08-17T04:39:31Z"},{"price":"6614482","timestamp":"2023-08-17T04:42:51Z"},{"price":"8673995","timestamp":"2023-08-17T04:46:11Z"},{"price":"5770917","timestamp":"2023-08-17T04:49:31Z"},{"price":"7754081","timestamp":"2023-08-17T04:52:51Z"},{"price":"7900649","timestamp":"2023-08-17T04:56:11Z"},{"price":"8857308","timestamp":"2023-08-17T04:59:31Z"},{"price":"5399347","timestamp":"2023-08-17T05:02:51Z"},{"price":"8553602","timestamp":"2023-08-17T05:06:11Z"},{"price":"8452807","timestamp":"2023-08-17T05:09:31Z"},{"price":"8685210","timestamp":"2023-08-17T05:12:51Z"},{"price":"8144222","timestamp":"2023-08-17T05:16:11Z"},{"price":"8613287","timestamp":"2023-08-17T05:19:31Z"},{"price":"9256344","timestamp":"2023-08-17T05:22:51Z"},{"price":"8061429","timestamp":"2023-08-17T05:26:11Z"},{"price":"9465289","timestamp":"2023-08-17T05:29:31Z"},{"price":"8522156","timestamp":"2023-08-17T05:32:51Z"},{"price":"9776971","timestamp":"2023-08-17T05:36:11Z"},{"price":"8193053","timestamp":"2023-08-17T05:39:31Z"},{"price":"6412810","timestamp":"2023-08-17T05:42:51Z"},{"price":"7918513","timestamp":"2023-08-17T05:46:11Z"},{"price":"6626673","timestamp":"2023-08-17T05:49:31Z"},{"price":"9674700","timestamp":"2023-08-17T05:52:51Z"},{"price":"7019996","timestamp":"2023-08-17T05:56:11Z"},{"price":"9597953","timestamp":"2023-08-17T05:59:31Z"},{"price":"8791058","timestamp":"2023-08-17T06:02:51Z"},{"price":"9111497","timestamp":"2023-08-17T06:06:11Z"},{"price":"5941547","timestamp":"2023-08-17T06:09:31Z"},{"price":"5451334","timestamp":"2023-08-17T06:12:51Z"},{"price":"6943195","timestamp":"2023-08-17T06:16:11Z"},{"price":"5335944","timestamp":"2023-08-17T06:19:31Z"},{"price":"9719926","timestamp":"2023-08-17T06:22:51Z"},{"price":"7257717","timestamp":"2023-08-17T06:26:11Z"},{"price":"9410451","timestamp":"2023-08-17T06:29:31Z"},{"price":"5778089","timestamp":"2023-08-17T06:32:51Z"},{"price":"8861641","timestamp":"2023-08-17T06:36:11Z"},{"price":"9657173","timestamp":"2023-08-17T06:39:31Z"},{"price":"7353790","timestamp":"2023-08-17T06:42:51Z"},{"price":"5302807","timestamp":"2023-08-17T06:46:11Z"},{"price":"5714863","timestamp":"2023-08-17T06:49:31Z"},{"price":"7799070","timestamp":"2023-08-17T06:52:51Z"},{"price":"7136060","timestamp":"2023-08-17T06:56:11Z"},{"price":"6172050","timestamp":"2023-08-17T06:59:31Z"},{"price":"8882819","timestamp":"2023-08-17T07:02:51Z"},{"price":"5110621","timestamp":"2023-08-17T07:06:11Z"},{"price":"5036809","timestamp":"2023-08-17T07:09:31Z"},{"price":"6499537","timestamp":"2023-08-17T07:12:51Z"},{"price":"6856343","timestamp":"2023-08-17T07:16:11Z"},{"price":"6912114","timestamp":"2023-08-17T07:19:31Z"},{"price":"9960338","timestamp":"2023-08-17T07:22:51Z"},{"price":"8989096","timestamp":"2023-08-17T07:26:11Z"},{"price":"9965276","timestamp":"2023-08-17T07:29:31Z"},{"price":"9615375","timestamp":"2023-08-17T07:32:51Z"},{"price":"5391121","timestamp":"2023-08-17T07:36:11Z"},{"price":"7591321","timestamp":"2023-08-17T07:39:31Z"},{"price":"6933554","timestamp":"2023-08-17T07:42:51Z"},{"price":"5673395","timestamp":"2023-08-17T07:46:11Z"},{"price":"8099337","timestamp":"2023-08-17T07:49:31Z"},{"price":"7533814","timestamp":"2023-08-17T07:52:51Z"},{"price":"9222388","timestamp":"2023-08-17T07:56:11Z"},{"price":"8083962","timestamp":"2023-08-17T07:59:31Z"},{"price":"6689313","timestamp":"2023-08-17T08:02:51Z"},{"price":"9832415","timestamp":"2023-08-17T08:06:11Z"},{"price":"9976853","timestamp":"2023-08-17T08:09:31Z"},{"price":"8860653","timestamp":"2023-08-17T08:12:51Z"},{"price":"8131240","timestamp":"2023-08-17T08:16:11Z"},{"price":"8249780","timestamp":"2023-08-17T08:19:31Z"},{"price":"5578943","timestamp":"2023-08-17T08:22:51Z"},{"price":"9321948","timestamp":"2023-08-17T08:26:11Z"},{"price":"6310987","timestamp":"2023-08-17T08:29:31Z"},{"price":"5524830","timestamp":"2023-08-17T08:32:51Z"},{"price":"8624155","timestamp":"2023-08-17T08:36:11Z"},{"price":"7372665","timestamp":"2023-08-17T08:39:31Z"},{"price":"9880079","timestamp":"2023-08-17T08:42:51Z"},{"price":"9902287","timestamp":"2023-08-17T08:46:11Z"},{"price":"9036251","timestamp":"2023-08-17T08:49:31Z"},{"price":"6911075","timestamp":"2023-08-17T08:52:51Z"},{"price":"6469161","timestamp":"2023-08-17T08:56:11Z"},{"price":"5298956","timestamp":"2023-08-17T08:59:31Z"},{"price":"9174180","timestamp":"2023-08-17T09:02:51Z"},{"price":"7023068","timestamp":"2023-08-17T09:06:11Z"},{"price":"9668044","timestamp":"2023-08-17T09:09:31Z"},{"price":"6875485","timestamp":"2023-08-17T09:12:51Z"},{"price":"5818517","timestamp":"2023-08-17T09:16:11Z"},{"price":"5103015","timestamp":"2023-08-17T09:19:31Z"},{"price":"5858994","timestamp":"2023-08-17T09:22:51Z"},{"price":"5303030","timestamp":"2023-08-17T09:26:11Z"},{"price":"8552224","timestamp":"2023-08-17T09:29:31Z"},{"price":"9903501","timestamp":"2023-08-17T09:32:51Z"},{"price":"9781575","timestamp":"2023-08-17T09:36:11Z"},{"price":"6286254","timestamp":"2023-08-17T09:39:31Z"},{"price":"6115207","timestamp":"2023-08-17T09:42:51Z"},{"price":"7283085","timestamp":"2023-08-17T09:46:11Z"},{"price":"7959783","timestamp":"2023-08-17T09:49:31Z"},{"price":"8925226","timestamp":"2023-08-17T09:52:51Z"},{"price":"8302690","timestamp":"2023-08-17T09:56:11Z"},{"price":"8587603","timestamp":"2023-08-17T09:59:31Z"},{"price":"5731710","timestamp":"2023-08-17T10:02:51Z"},{"price":"6497308","timestamp":"2023-08-17T10:06:11Z"},{"price":"6168979","timestamp":"2023-08-17T10:09:31Z"},{"price":"8236883","timestamp":"2023-08-17T10:12:51Z"},{"price":"5054219","timestamp":"2023-08-17T10:16:11Z"},{"price":"7356846","timestamp":"2023-08-17T10:19:31Z"},{"price":"8023772","timestamp":"2023-08-17T10:22:51Z"},{"price":"6152503","timestamp":"2023-08-17T10:26:11Z"},{"price":"9921059","timestamp":"2023-08-17T10:29:31Z"},{"price":"9242198","timestamp":"2023-08-17T10:32:51Z"},{"price":"8958586","timestamp":"2023-08-17T10:36:11Z"},{"price":"8307367","timestamp":"2023-08-17T10:39:31Z"},{"price":"9641223","timestamp":"2023-08-17T10:42:51Z"},{"price":"5433481","timestamp":"2023-08-17T10:46:11Z"},{"price":"8905083","timestamp":"2023-08-17T10:49:31Z"},{"price":"6810765","timestamp":"2023-08-17T10:52:51Z"},{"price":"7020525","timestamp":"2023-08-17T10:56:11Z"},{"price":"7880899","timestamp":"2023-08-17T10:59:31Z"},{"price":"9472804","timestamp":"2023-08-17T11:02:51Z"},{"price":"7221636","timestamp":"2023-08-17T11:06:11Z"},{"price":"7859729","timestamp":"2023-08-17T11:09:31Z"},{"price":"9253111","timestamp":"2023-08-17T11:12:51Z"},{"price":"6815264","timestamp":"2023-08-17T11:16:11Z"},{"price":"8590446","timestamp":"2023-08-17T11:19:31Z"},{"price":"5210281","timestamp":"2023-08-17T11:22:51Z"},{"price":"6009016","timestamp":"2023-08-17T11:26:11Z"},{"price":"6228369","timestamp":"2023-08-17T11:29:31Z"},{"price":"6429113","timestamp":"2023-08-17T11:32:51Z"},{"price":"8087582","timestamp":"2023-08-17T11:36:11Z"},{"price":"5161626","timestamp":"2023-08-17T11:39:31Z"},{"price":"6537219","timestamp":"2023-08-17T11:42:51Z"},{"price":"9114665","timestamp":"2023-08-17T11:46:11Z"},{"price":"8450346","timestamp":"2023-08-17T11:49:31Z"},{"price":"9645003","timestamp":"2023-08-17T11:52:51Z"},{"price":"5935890","timestamp":"2023-08-17T11:56:11Z"},{"price":"7122779","timestamp":"2023-08-17T11:59:31Z"},{"price":"7509719","timestamp":"2023-08-17T12:02:51Z"},{"price":"6331377","timestamp":"2023-08-17T12:06:11Z"},{"price":"8320548","timestamp":"2023-08-17T12:09:31Z"},{"price":"8125280","timestamp":"2023-08-17T12:12:51Z"},{"price":"6931773","timestamp":"2023-08-17T12:16:11Z"},{"price":"7421428","timestamp":"2023-08-17T12:19:31Z"},{"price":"6486236","timestamp":"2023-08-17T12:22:51Z"},{"price":"8282281","timestamp":"2023-08-17T12:26:11Z"},{"price":"9172852","timestamp":"2023-08-17T12:29:31Z"},{"price":"6075318","timestamp":"2023-08-17T12:32:51Z"},{"price":"9791896","timestamp":"2023-08-17T12:36:11Z"},{"price":"9159294","timestamp":"2023-08-17T12:39:31Z"},{"price":"8757041","timestamp":"2023-08-17T12:42:51Z"},{"price":"8863865","timestamp":"2023-08-17T12:46:11Z"},{"price":"5810599","timestamp":"2023-08-17T12:49:31Z"},{"price":"7680425","timestamp":"2023-08-17T12:52:51Z"},{"price":"5486113","timestamp":"2023-08-17T12:56:11Z"},{"price":"6211356","timestamp":"2023-08-17T12:59:31Z"},{"price":"5848461","timestamp":"2023-08-17T13:02:51Z"},{"price":"9740743","timestamp":"2023-08-17T13:06:11Z"},{"price":"5833098","timestamp":"2023-08-17T13:09:31Z"},{"price":"8792431","timestamp":"2023-08-17T13:12:51Z"},{"price":"9404879","timestamp":"2023-08-17T13:16:11Z"},{"price":"8753710","timestamp":"2023-08-17T13:19:31Z"},{"price":"5656486","timestamp":"2023-08-17T13:22:51Z"},{"price":"6432414","timestamp":"2023-08-17T13:26:11Z"},{"price":"6639714","timestamp":"2023-08-17T13:29:31Z"},{"price":"6987698","timestamp":"2023-08-17T13:32:51Z"},{"price":"7657066","timestamp":"2023-08-17T13:36:11Z"},{"price":"5488301","timestamp":"2023-08-17T13:39:31Z"},{"price":"6130159","timestamp":"2023-08-17T13:42:51Z"},{"price":"9095096","timestamp":"2023-08-17T13:46:11Z"},{"price":"5336253","timestamp":"2023-08-17T13:49:31Z"},{"price":"9774352","timestamp":"2023-08-17T13:52:51Z"},{"price":"9439568","timestamp":"2023-08-17T13:56:11Z"},{"price":"7013830","timestamp":"2023-08-17T13:59:31Z"},{"price":"6744930","timestamp":"2023-08-17T14:02:51Z"},{"price":"6819179","timestamp":"2023-08-17T14:06:11Z"},{"price":"8318975","timestamp":"2023-08-17T14:09:31Z"},{"price":"9977871","timestamp":"2023-08-17T14:12:51Z"},{"price":"8768824","timestamp":"2023-08-17T14:16:11Z"},{"price":"6985187","timestamp":"2023-08-17T14:19:31Z"},{"price":"9776229","timestamp":"2023-08-17T14:22:51Z"},{"price":"6947132","timestamp":"2023-08-17T14:26:11Z"},{"price":"8431173","timestamp":"2023-08-17T14:29:31Z"},{"price":"8311920","timestamp":"2023-08-17T14:32:51Z"},{"price":"5196788","timestamp":"2023-08-17T14:36:11Z"},{"price":"6160432","timestamp":"2023-08-17T14:39:31Z"},{"price":"8997385","timestamp":"2023-08-17T14:42:51Z"},{"price":"5854753","timestamp":"2023-08-17T14:46:11Z"},{"price":"7485102","timestamp":"2023-08-17T14:49:31Z"},{"price":"5811855","timestamp":"2023-08-17T14:52:51Z"},{"price":"5671101","timestamp":"2023-08-17T14:56:11Z"},{"price":"5884158","timestamp":"2023-08-17T14:59:31Z"},{"price":"5375330","timestamp":"2023-08-17T15:02:51Z"},{"price":"7803069","timestamp":"2023-08-17T15:06:11Z"},{"price":"8225558","timestamp":"2023-08-17T15:09:31Z"},{"price":"8922035","timestamp":"2023-08-17T15:12:51Z"},{"price":"8833450","timestamp":"2023-08-17T15:16:11Z"},{"price":"6355557","timestamp":"2023-08-17T15:19:31Z"},{"price":"8735510","timestamp":"2023-08-17T15:22:51Z"},{"price":"5318509","timestamp":"2023-08-17T15:26:11Z"},{"price":"6813107","timestamp":"2023-08-17T15:29:31Z"},{"price":"6333639","timestamp":"2023-08-17T15:32:51Z"},{"price":"7491226","timestamp":"2023-08-17T15:36:11Z"},{"price":"5993463","timestamp":"2023-08-17T15:39:31Z"},{"price":"8488835","timestamp":"2023-08-17T15:42:51Z"},{"price":"9342335","timestamp":"2023-08-17T15:46:11Z"},{"price":"7506939","timestamp":"2023-08-17T15:49:31Z"},{"price":"9687153","timestamp":"2023-08-17T15:52:51Z"},{"price":"9679427","timestamp":"2023-08-17T15:56:11Z"},{"price":"7053177","timestamp":"2023-08-17T15:59:31Z"},{"price":"5236185","timestamp":"2023-08-17T16:02:51Z"},{"price":"8169713","timestamp":"2023-08-17T16:06:11Z"},{"price":"7744870","timestamp":"2023-08-17T16:09:31Z"},{"price":"6076283","timestamp":"2023-08-17T16:12:51Z"},{"price":"5310429","timestamp":"2023-08-17T16:16:11Z"},{"price":"9449376","timestamp":"2023-08-17T16:19:31Z"},{"price":"6625478","timestamp":"2023-08-17T16:22:51Z"},{"price":"7750844","timestamp":"2023-08-17T16:26:11Z"},{"price":"5099777","timestamp":"2023-08-17T16:29:31Z"},{"price":"7734092","timestamp":"2023-08-17T16:32:51Z"},{"price":"8161561","timestamp":"2023-08-17T16:36:11Z"},{"price":"9580121","timestamp":"2023-08-17T16:39:31Z"},{"price":"9777103","timestamp":"2023-08-17T16:42:51Z"},{"price":"8364821","timestamp":"2023-08-17T16:46:11Z"},{"price":"6176417","timestamp":"2023-08-17T16:49:31Z"},{"price":"6150540","timestamp":"2023-08-17T16:52:51Z"},{"price":"5123795","timestamp":"2023-08-17T16:56:11Z"},{"price":"9282077","timestamp":"2023-08-17T16:59:31Z"},{"price":"5530371","timestamp":"2023-08-17T17:02:51Z"},{"price":"9230311","timestamp":"2023-08-17T17:06:11Z"},{"price":"5657326","timestamp":"2023-08-17T17:09:31Z"},{"price":"7371690","timestamp":"2023-08-17T17:12:51Z"},{"price":"7743311","timestamp":"2023-08-17T17:16:11Z"},{"price":"6462082","timestamp":"2023-08-17T17:19:31Z"},{"price":"6699536","timestamp":"2023-08-17T17:22:51Z"},{"price":"7889997","timestamp":"2023-08-17T17:26:11Z"},{"price":"8097073","timestamp":"2023-08-17T17:29:31Z"},{"price":"5898852","timestamp":"2023-08-17T17:32:51Z"},{"price":"9337801","timestamp":"2023-08-17T17:36:11Z"},{"price":"5984037","timestamp":"2023-08-17T17:39:31Z"},{"price":"7559371","timestamp":"2023-08-17T17:42:51Z"},{"price":"7361515","timestamp":"2023-08-17T17:46:11Z"},{"price":"7817060","timestamp":"2023-08-17T17:49:31Z"},{"price":"9944836","timestamp":"2023-08-17T17:52:51Z"},{"price":"6976888","timestamp":"2023-08-17T17:56:11Z"},{"price":"7013738","timestamp":"2023-08-17T17:59:31Z"},{"price":"5109349","timestamp":"2023-08-17T18:02:51Z"},{"price":"6099021","timestamp":"2023-08-17T18:06:11Z"},{"price":"9999557","timestamp":"2023-08-17T18:09:31Z"},{"price":"5556796","timestamp":"2023-08-17T18:12:51Z"},{"price":"6300554","timestamp":"2023-08-17T18:16:11Z"},{"price":"5863309","timestamp":"2023-08-17T18:19:31Z"},{"price":"6395019","timestamp":"2023-08-17T18:22:51Z"},{"price":"9756681","timestamp":"2023-08-17T18:26:11Z"},{"price":"7207524","timestamp":"2023-08-17T18:29:31Z"},{"price":"7695368","timestamp":"2023-08-17T18:32:51Z"},{"price":"9873693","timestamp":"2023-08-17T18:36:11Z"},{"price":"7762439","timestamp":"2023-08-17T18:39:31Z"},{"price":"9878274","timestamp":"2023-08-17T18:42:51Z"},{"price":"5384465","timestamp":"2023-08-17T18:46:11Z"},{"price":"6343889","timestamp":"2023-08-17T18:49:31Z"},{"price":"8018975","timestamp":"2023-08-17T18:52:51Z"},{"price":"7121075","timestamp":"2023-08-17T18:56:11Z"},{"price":"8759118","timestamp":"2023-08-17T18:59:31Z"},{"price":"6309381","timestamp":"2023-08-17T19:02:51Z"},{"price":"5574340","timestamp":"2023-08-17T19:06:11Z"},{"price":"5239133","timestamp":"2023-08-17T19:09:31Z"},{"price":"5164457","timestamp":"2023-08-17T19:12:51Z"},{"price":"6295547","timestamp":"2023-08-17T19:16:11Z"},{"price":"9876464","timestamp":"2023-08-17T19:19:31Z"},{"price":"7432500","timestamp":"2023-08-17T19:22:51Z"},{"price":"6097893","timestamp":"2023-08-17T19:26:11Z"},{"price":"6080417","timestamp":"2023-08-17T19:29:31Z"},{"price":"8666824","timestamp":"2023-08-17T19:32:51Z"},{"price":"6022973","timestamp":"2023-08-17T19:36:11Z"},{"price":"8831892","timestamp":"2023-08-17T19:39:31Z"},{"price":"7839255","timestamp":"2023-08-17T19:42:51Z"},{"price":"5689768","timestamp":"2023-08-17T19:46:11Z"},{"price":"7934151","timestamp":"2023-08-17T19:49:31Z"},{"price":"9960241","timestamp":"2023-08-17T19:52:51Z"},{"price":"9384243","timestamp":"2023-08-17T19:56:11Z"},{"price":"6713229","timestamp":"2023-08-17T19:59:31Z"},{"price":"6588985","timestamp":"2023-08-17T20:02:51Z"},{"price":"9248158","timestamp":"2023-08-17T20:06:11Z"},{"price":"8602233","timestamp":"2023-08-17T20:09:31Z"},{"price":"6073060","timestamp":"2023-08-17T20:12:51Z"},{"price":"6129522","timestamp":"2023-08-17T20:16:11Z"},{"price":"9845524","timestamp":"2023-08-17T20:19:31Z"},{"price":"5920269","timestamp":"2023-08-17T20:22:51Z"},{"price":"8073725","timestamp":"2023-08-17T20:26:11Z"},{"price":"9673778","timestamp":"2023-08-17T20:29:31Z"},{"price":"5196641","timestamp":"2023-08-17T20:32:51Z"},{"price":"5905330","timestamp":"2023-08-17T20:36:11Z"},{"price":"5091080","timestamp":"2023-08-17T20:39:31Z"},{"price":"9637266","timestamp":"2023-08-17T20:42:51Z"},{"price":"6103310","timestamp":"2023-08-17T20:46:11Z"},{"price":"8005780","timestamp":"2023-08-17T20:49:31Z"},{"price":"8011089","timestamp":"2023-08-17T20:52:51Z"},{"price":"8168616","timestamp":"2023-08-17T20:56:11Z"},{"price":"5084366","timestamp":"2023-08-17T20:59:31Z"},{"price":"9002947","timestamp":"2023-08-17T21:02:51Z"},{"price":"6567540","timestamp":"2023-08-17T21:06:11Z"},{"price":"6639400","timestamp":"2023-08-17T21:09:31Z"},{"price":"9522665","timestamp":"2023-08-17T21:12:51Z"},{"price":"5584598","timestamp":"2023-08-17T21:16:11Z"},{"price":"8446247","timestamp":"2023-08-17T21:19:31Z"},{"price":"9900784","timestamp":"2023-08-17T21:22:51Z"},{"price":"7702972","timestamp":"2023-08-17T21:26:11Z"},{"price":"6900398","timestamp":"2023-08-17T21:29:31Z"},{"price":"7446843","timestamp":"2023-08-17T21:32:51Z"},{"price":"7078017","timestamp":"2023-08-17T21:36:11Z"},{"price":"8295561","timestamp":"2023-08-17T21:39:31Z"},{"price":"7024002","timestamp":"2023-08-17T21:42:51Z"},{"price":"9004240","timestamp":"2023-08-17T21:46:11Z"},{"price":"5212123","timestamp":"2023-08-17T21:49:31Z"},{"price":"5440245","timestamp":"2023-08-17T21:52:51Z"},{"price":"7073773","timestamp":"2023-08-17T21:56:11Z"},{"price":"7007717","timestamp":"2023-08-17T21:59:31Z"},{"price":"9484887","timestamp":"2023-08-17T22:02:51Z"},{"price":"5916135","timestamp":"2023-08-17T22:06:11Z"},{"price":"8976156","timestamp":"2023-08-17T22:09:31Z"},{"price":"5370612","timestamp":"2023-08-17T22:12:51Z"},{"price":"6933626","timestamp":"2023-08-17T22:16:11Z"},{"price":"5970057","timestamp":"2023-08-17T22:19:31Z"},{"price":"9411495","timestamp":"2023-08-17T22:22:51Z"},{"price":"7793791","timestamp":"2023-08-17T22:26:11Z"},{"price":"6274354","timestamp":"2023-08-17T22:29:31Z"},{"price":"7403647","timestamp":"2023-08-17T22:32:51Z"},{"price":"6997782","timestamp":"2023-08-17T22:36:11Z"},{"price":"8638592","timestamp":"2023-08-17T22:39:31Z"},{"price":"8447729","timestamp":"2023-08-17T22:42:51Z"},{"price":"6557416","timestamp":"2023-08-17T22:46:11Z"},{"price":"7166386","timestamp":"2023-08-17T22:49:31Z"},{"price":"7030356","timestamp":"2023-08-17T22:52:51Z"},{"price":"5406122","timestamp":"2023-08-17T22:56:11Z"},{"price":"9260675","timestamp":"2023-08-17T22:59:31Z"},{"price":"9301649","timestamp":"2023-08-17T23:02:51Z"},{"price":"8263334","timestamp":"2023-08-17T23:06:11Z"},{"price":"6952012","timestamp":"2023-08-17T23:09:31Z"},{"price":"5441431","timestamp":"2023-08-17T23:12:51Z"},{"price":"8562794","timestamp":"2023-08-17T23:16:11Z"},{"price":"9791934","timestamp":"2023-08-17T23:19:31Z"},{"price":"5955302","timestamp":"2023-08-17T23:22:51Z"},{"price":"9553596","timestamp":"2023-08-17T23:26:11Z"},{"price":"9905231","timestamp":"2023-08-17T23:29:31Z"},{"price":"6653680","timestamp":"2023-08-17T23:32:51Z"},{"price":"6376985","timestamp":"2023-08-17T23:36:11Z"},{"price":"5355626","timestamp":"2023-08-17T23:39:31Z"},{"price":"9693617","timestamp":"2023-08-17T23:42:51Z"},{"price":"9171367","timestamp":"2023-08-17T23:46:11Z"},{"price":"8537770","timestamp":"2023-08-17T23:49:31Z"},{"price":"5443909","timestamp":"2023-08-17T23:52:51Z"},{"price":"6981758","timestamp":"2023-08-17T23:56:11Z"},{"price":"6413213","timestamp":"2023-08-17T23:59:31Z"},{"price":"8135377","timestamp":"2023-08-18T00:02:51Z"},{"price":"6675618","timestamp":"2023-08-18T00:06:11Z"},{"price":"7080266","timestamp":"2023-08-18T00:09:31Z"},{"price":"6706228","timestamp":"2023-08-18T00:12:51Z"},{"price":"5530158","timestamp":"2023-08-18T00:16:11Z"},{"price":"8109233","timestamp":"2023-08-18T00:19:31Z"},{"price":"9647853","timestamp":"2023-08-18T00:22:51Z"},{"price":"5876048","timestamp":"2023-08-18T00:26:11Z"},{"price":"5291244","timestamp":"2023-08-18T00:29:31Z"},{"price":"7763908","timestamp":"2023-08-18T00:32:51Z"},{"price":"9399108","timestamp":"2023-08-18T00:36:11Z"},{"price":"8469104","timestamp":"2023-08-18T00:39:31Z"},{"price":"5994196","timestamp":"2023-08-18T00:42:51Z"},{"price":"7554534","timestamp":"2023-08-18T00:46:11Z"},{"price":"7781535","timestamp":"2023-08-18T00:49:31Z"},{"price":"8576189","timestamp":"2023-08-18T00:52:51Z"},{"price":"5156709","timestamp":"2023-08-18T00:56:11Z"},{"price":"9331714","timestamp":"2023-08-18T00:59:31Z"},{"price":"8209249","timestamp":"2023-08-18T01:02:51Z"},{"price":"5095678","timestamp":"2023-08-18T01:06:11Z"},{"price":"5622079","timestamp":"2023-08-18T01:09:31Z"},{"price":"7487372","timestamp":"2023-08-18T01:12:51Z"},{"price":"9988456","timestamp":"2023-08-18T01:16:11Z"},{"price":"7532226","timestamp":"2023-08-18T01:19:31Z"},{"price":"8700386","timestamp":"2023-08-18T01:22:51Z"},{"price":"8827115","timestamp":"2023-08-18T01:26:11Z"},{"price":"7677967","timestamp":"2023-08-18T01:29:31Z"},{"price":"5261824","timestamp":"2023-08-18T01:32:51Z"},{"price":"8367323","timestamp":"2023-08-18T01:36:11Z"},{"price":"7265748","timestamp":"2023-08-18T01:39:31Z"},{"price":"6455835","timestamp":"2023-08-18T01:42:51Z"},{"price":"5063406","timestamp":"2023-08-18T01:46:11Z"},{"price":"6231138","timestamp":"2023-08-18T01:49:31Z"},{"price":"5659921","timestamp":"2023-08-18T01:52:51Z"},{"price":"8886584","timestamp":"2023-08-18T01:56:11Z"},{"price":"7050996","timestamp":"2023-08-18T01:59:31Z"},{"price":"9726824","timestamp":"2023-08-18T02:02:51Z"},{"price":"9224175","timestamp":"2023-08-18T02:06:11Z"},{"price":"8516074","timestamp":"2023-08-18T02:09:31Z"},{"price":"8032583","timestamp":"2023-08-18T02:12:51Z"},{"price":"8825476","timestamp":"2023-08-18T02:16:11Z"},{"price":"9146315","timestamp":"2023-08-18T02:19:31Z"},{"price":"8477575","timestamp":"2023-08-18T02:22:51Z"},{"price":"6998986","timestamp":"2023-08-18T02:26:11Z"},{"price":"6160740","timestamp":"2023-08-18T02:29:31Z"},{"price":"8687165","timestamp":"2023-08-18T02:32:51Z"},{"price":"8652765","timestamp":"2023-08-18T02:36:11Z"},{"price":"5271847","timestamp":"2023-08-18T02:39:31Z"},{"price":"6391571","timestamp":"2023-08-18T02:42:51Z"},{"price":"9827389","timestamp":"2023-08-18T02:46:11Z"},{"price":"8756045","timestamp":"2023-08-18T02:49:31Z"},{"price":"6097088","timestamp":"2023-08-18T02:52:51Z"},{"price":"6020408","timestamp":"2023-08-18T02:56:11Z"},{"price":"9902933","timestamp":"2023-08-18T02:59:31Z"},{"price":"5117052","timestamp":"2023-08-18T03:02:51Z"},{"price":"5579960","timestamp":"2023-08-18T03:06:11Z"},{"price":"8875398","timestamp":"2023-08-18T03:09:31Z"},{"price":"9594070","timestamp":"2023-08-18T03:12:51Z"},{"price":"7215542","timestamp":"2023-08-18T03:16:11Z"},{"price":"5125973","timestamp":"2023-08-18T03:19:31Z"},{"price":"9122933","timestamp":"2023-08-18T03:22:51Z"},{"price":"9165802","timestamp":"2023-08-18T03:26:11Z"},{"price":"8070549","timestamp":"2023-08-18T03:29:31Z"},{"price":"8072088","timestamp":"2023-08-18T03:32:51Z"},{"price":"9082512","timestamp":"2023-08-18T03:36:11Z"},{"price":"8924009","timestamp":"2023-08-18T03:39:31Z"},{"price":"5927265","timestamp":"2023-08-18T03:42:51Z"},{"price":"6796746","timestamp":"2023-08-18T03:46:11Z"},{"price":"9174312","timestamp":"2023-08-18T03:49:31Z"},{"price":"7899378","timestamp":"2023-08-18T03:52:51Z"},{"price":"8206046","timestamp":"2023-08-18T03:56:11Z"},{"price":"5088408","timestamp":"2023-08-18T03:59:31Z"},{"price":"9684013","timestamp":"2023-08-18T04:02:51Z"},{"price":"7072525","timestamp":"2023-08-18T04:06:11Z"},{"price":"8226556","timestamp":"2023-08-18T04:09:31Z"},{"price":"7161436","timestamp":"2023-08-18T04:12:51Z"},{"price":"8805475","timestamp":"2023-08-18T04:16:11Z"},{"price":"7088673","timestamp":"2023-08-18T04:19:31Z"},{"price":"6152147","timestamp":"2023-08-18T04:22:51Z"},{"price":"7334889","timestamp":"2023-08-18T04:26:11Z"},{"price":"8769990","timestamp":"2023-08-18T04:29:31Z"},{"price":"5185326","timestamp":"2023-08-18T04:32:51Z"},{"price":"8766039","timestamp":"2023-08-18T04:36:11Z"},{"price":"7914605","timestamp":"2023-08-18T04:39:31Z"},{"price":"5968954","timestamp":"2023-08-18T04:42:51Z"},{"price":"8342770","timestamp":"2023-08-18T04:46:11Z"},{"price":"6171816","timestamp":"2023-08-18T04:49:31Z"},{"price":"7170037","timestamp":"2023-08-18T04:52:51Z"},{"price":"8862917","timestamp":"2023-08-18T04:56:11Z"},{"price":"8769825","timestamp":"2023-08-18T04:59:31Z"},{"price":"6895001","timestamp":"2023-08-18T05:02:51Z"},{"price":"6246281","timestamp":"2023-08-18T05:06:11Z"},{"price":"5228464","timestamp":"2023-08-18T05:09:31Z"},{"price":"7520573","timestamp":"2023-08-18T05:12:51Z"},{"price":"8122543","timestamp":"2023-08-18T05:16:11Z"},{"price":"8004962","timestamp":"2023-08-18T05:19:31Z"},{"price":"6169427","timestamp":"2023-08-18T05:22:51Z"},{"price":"6539500","timestamp":"2023-08-18T05:26:11Z"},{"price":"9121250","timestamp":"2023-08-18T05:29:31Z"},{"price":"8905199","timestamp":"2023-08-18T05:32:51Z"},{"price":"7009668","timestamp":"2023-08-18T05:36:11Z"},{"price":"9602895","timestamp":"2023-08-18T05:39:31Z"},{"price":"7891370","timestamp":"2023-08-18T05:42:51Z"},{"price":"8185465","timestamp":"2023-08-18T05:46:11Z"},{"price":"8028665","timestamp":"2023-08-18T05:49:31Z"},{"price":"8065794","timestamp":"2023-08-18T05:52:51Z"},{"price":"5517823","timestamp":"2023-08-18T05:56:11Z"},{"price":"9585312","timestamp":"2023-08-18T05:59:31Z"},{"price":"6015173","timestamp":"2023-08-18T06:02:51Z"},{"price":"8273703","timestamp":"2023-08-18T06:06:11Z"},{"price":"5162556","timestamp":"2023-08-18T06:09:31Z"},{"price":"6040678","timestamp":"2023-08-18T06:12:51Z"},{"price":"8050180","timestamp":"2023-08-18T06:16:11Z"},{"price":"9559651","timestamp":"2023-08-18T06:19:31Z"},{"price":"9158748","timestamp":"2023-08-18T06:22:51Z"},{"price":"8881931","timestamp":"2023-08-18T06:26:11Z"},{"price":"7265282","timestamp":"2023-08-18T06:29:31Z"},{"price":"8953642","timestamp":"2023-08-18T06:32:51Z"},{"price":"5892146","timestamp":"2023-08-18T06:36:11Z"},{"price":"9206023","timestamp":"2023-08-18T06:39:31Z"},{"price":"9474424","timestamp":"2023-08-18T06:42:51Z"},{"price":"7156354","timestamp":"2023-08-18T06:46:11Z"},{"price":"7601690","timestamp":"2023-08-18T06:49:31Z"},{"price":"6315521","timestamp":"2023-08-18T06:52:51Z"},{"price":"9671825","timestamp":"2023-08-18T06:56:11Z"},{"price":"9686729","timestamp":"2023-08-18T06:59:31Z"},{"price":"5364802","timestamp":"2023-08-18T07:02:51Z"},{"price":"5342621","timestamp":"2023-08-18T07:06:11Z"},{"price":"7961587","timestamp":"2023-08-18T07:09:31Z"},{"price":"7819650","timestamp":"2023-08-18T07:12:51Z"},{"price":"9177661","timestamp":"2023-08-18T07:16:11Z"},{"price":"7883446","timestamp":"2023-08-18T07:19:31Z"},{"price":"5047002","timestamp":"2023-08-18T07:22:51Z"},{"price":"9433755","timestamp":"2023-08-18T07:26:11Z"},{"price":"5926122","timestamp":"2023-08-18T07:29:31Z"},{"price":"8117838","timestamp":"2023-08-18T07:32:51Z"},{"price":"7500883","timestamp":"2023-08-18T07:36:11Z"},{"price":"8479150","timestamp":"2023-08-18T07:39:31Z"},{"price":"6517520","timestamp":"2023-08-18T07:42:51Z"},{"price":"9670300","timestamp":"2023-08-18T07:46:11Z"},{"price":"9038202","timestamp":"2023-08-18T07:49:31Z"},{"price":"5238779","timestamp":"2023-08-18T07:52:51Z"},{"price":"7439180","timestamp":"2023-08-18T07:56:11Z"},{"price":"9997919","timestamp":"2023-08-18T07:59:31Z"},{"price":"7293642","timestamp":"2023-08-18T08:02:51Z"},{"price":"5019288","timestamp":"2023-08-18T08:06:11Z"},{"price":"9680744","timestamp":"2023-08-18T08:09:31Z"},{"price":"6999911","timestamp":"2023-08-18T08:12:51Z"},{"price":"8010528","timestamp":"2023-08-18T08:16:11Z"},{"price":"5842076","timestamp":"2023-08-18T08:19:31Z"},{"price":"7732132","timestamp":"2023-08-18T08:22:51Z"},{"price":"9657188","timestamp":"2023-08-18T08:26:11Z"},{"price":"6929913","timestamp":"2023-08-18T08:29:31Z"},{"price":"8124575","timestamp":"2023-08-18T08:32:51Z"},{"price":"9803382","timestamp":"2023-08-18T08:36:11Z"},{"price":"5708035","timestamp":"2023-08-18T08:39:31Z"},{"price":"8691721","timestamp":"2023-08-18T08:42:51Z"},{"price":"9968228","timestamp":"2023-08-18T08:46:11Z"},{"price":"8665325","timestamp":"2023-08-18T08:49:31Z"},{"price":"6201080","timestamp":"2023-08-18T08:52:51Z"},{"price":"6701123","timestamp":"2023-08-18T08:56:11Z"},{"price":"7303978","timestamp":"2023-08-18T08:59:31Z"},{"price":"7248031","timestamp":"2023-08-18T09:02:51Z"},{"price":"9749257","timestamp":"2023-08-18T09:06:11Z"},{"price":"8417595","timestamp":"2023-08-18T09:09:31Z"},{"price":"5787337","timestamp":"2023-08-18T09:12:51Z"},{"price":"9602023","timestamp":"2023-08-18T09:16:11Z"},{"price":"5114326","timestamp":"2023-08-18T09:19:31Z"},{"price":"6792009","timestamp":"2023-08-18T09:22:51Z"},{"price":"5496754","timestamp":"2023-08-18T09:26:11Z"},{"price":"5860452","timestamp":"2023-08-18T09:29:31Z"},{"price":"5032574","timestamp":"2023-08-18T09:32:51Z"},{"price":"9227157","timestamp":"2023-08-18T09:36:11Z"},{"price":"7567445","timestamp":"2023-08-18T09:39:31Z"},{"price":"9815283","timestamp":"2023-08-18T09:42:51Z"},{"price":"6779122","timestamp":"2023-08-18T09:46:11Z"},{"price":"6786295","timestamp":"2023-08-18T09:49:31Z"},{"price":"5554571","timestamp":"2023-08-18T09:52:51Z"},{"price":"8344575","timestamp":"2023-08-18T09:56:11Z"},{"price":"6682656","timestamp":"2023-08-18T09:59:31Z"},{"price":"8909110","timestamp":"2023-08-18T10:02:51Z"},{"price":"7069985","timestamp":"2023-08-18T10:06:11Z"},{"price":"7189848","timestamp":"2023-08-18T10:09:31Z"},{"price":"9160722","timestamp":"2023-08-18T10:12:51Z"},{"price":"7164436","timestamp":"2023-08-18T10:16:11Z"},{"price":"7049073","timestamp":"2023-08-18T10:19:31Z"},{"price":"6703364","timestamp":"2023-08-18T10:22:51Z"},{"price":"6779922","timestamp":"2023-08-18T10:26:11Z"},{"price":"8645267","timestamp":"2023-08-18T10:29:31Z"},{"price":"7973077","timestamp":"2023-08-18T10:32:51Z"},{"price":"8222031","timestamp":"2023-08-18T10:36:11Z"},{"price":"7158130","timestamp":"2023-08-18T10:39:31Z"},{"price":"5437958","timestamp":"2023-08-18T10:42:51Z"},{"price":"8093717","timestamp":"2023-08-18T10:46:11Z"},{"price":"8874435","timestamp":"2023-08-18T10:49:31Z"},{"price":"9379398","timestamp":"2023-08-18T10:52:51Z"},{"price":"7553124","timestamp":"2023-08-18T10:56:11Z"},{"price":"9416422","timestamp":"2023-08-18T10:59:31Z"},{"price":"5501165","timestamp":"2023-08-18T11:02:51Z"},{"price":"8569393","timestamp":"2023-08-18T11:06:11Z"},{"price":"9012045","timestamp":"2023-08-18T11:09:31Z"},{"price":"7434040","timestamp":"2023-08-18T11:12:51Z"},{"price":"9456722","timestamp":"2023-08-18T11:16:11Z"},{"price":"7004773","timestamp":"2023-08-18T11:19:31Z"},{"price":"5854435","timestamp":"2023-08-18T11:22:51Z"},{"price":"7821713","timestamp":"2023-08-18T11:26:11Z"},{"price":"9273144","timestamp":"2023-08-18T11:29:31Z"},{"price":"5951005","timestamp":"2023-08-18T11:32:51Z"},{"price":"5073590","timestamp":"2023-08-18T11:36:11Z"},{"price":"5409344","timestamp":"2023-08-18T11:39:31Z"},{"price":"6714742","timestamp":"2023-08-18T11:42:51Z"},{"price":"9095584","timestamp":"2023-08-18T11:46:11Z"},{"price":"5618652","timestamp":"2023-08-18T11:49:31Z"},{"price":"7870285","timestamp":"2023-08-18T11:52:51Z"},{"price":"8068046","timestamp":"2023-08-18T11:56:11Z"},{"price":"9738577","timestamp":"2023-08-18T11:59:31Z"},{"price":"8211530","timestamp":"2023-08-18T12:02:51Z"},{"price":"8666710","timestamp":"2023-08-18T12:06:11Z"},{"price":"5146047","timestamp":"2023-08-18T12:09:31Z"},{"price":"7977514","timestamp":"2023-08-18T12:12:51Z"},{"price":"7413155","timestamp":"2023-08-18T12:16:11Z"},{"price":"7253988","timestamp":"2023-08-18T12:19:31Z"},{"price":"5335560","timestamp":"2023-08-18T12:22:51Z"},{"price":"8573470","timestamp":"2023-08-18T12:26:11Z"},{"price":"8399459","timestamp":"2023-08-18T12:29:31Z"},{"price":"5100192","timestamp":"2023-08-18T12:32:51Z"},{"price":"9354390","timestamp":"2023-08-18T12:36:11Z"},{"price":"7449710","timestamp":"2023-08-18T12:39:31Z"},{"price":"7044757","timestamp":"2023-08-18T12:42:51Z"},{"price":"9290134","timestamp":"2023-08-18T12:46:11Z"},{"price":"5636777","timestamp":"2023-08-18T12:49:31Z"},{"price":"9370667","timestamp":"2023-08-18T12:52:51Z"},{"price":"8314078","timestamp":"2023-08-18T12:56:11Z"},{"price":"8411603","timestamp":"2023-08-18T12:59:31Z"},{"price":"6392720","timestamp":"2023-08-18T13:02:51Z"},{"price":"5830466","timestamp":"2023-08-18T13:06:11Z"},{"price":"8104807","timestamp":"2023-08-18T13:09:31Z"},{"price":"9317028","timestamp":"2023-08-18T13:12:51Z"},{"price":"5890138","timestamp":"2023-08-18T13:16:11Z"},{"price":"6388607","timestamp":"2023-08-18T13:19:31Z"},{"price":"9817782","timestamp":"2023-08-18T13:22:51Z"},{"price":"7146301","timestamp":"2023-08-18T13:26:11Z"},{"price":"6429616","timestamp":"2023-08-18T13:29:31Z"},{"price":"7670866","timestamp":"2023-08-18T13:32:51Z"},{"price":"6470437","timestamp":"2023-08-18T13:36:11Z"},{"price":"6887564","timestamp":"2023-08-18T13:39:31Z"},{"price":"7350750","timestamp":"2023-08-18T13:42:51Z"},{"price":"7276973","timestamp":"2023-08-18T13:46:11Z"},{"price":"7894648","timestamp":"2023-08-18T13:49:31Z"},{"price":"8811253","timestamp":"2023-08-18T13:52:51Z"},{"price":"9972740","timestamp":"2023-08-18T13:56:11Z"},{"price":"5244776","timestamp":"2023-08-18T13:59:31Z"},{"price":"8024477","timestamp":"2023-08-18T14:02:51Z"},{"price":"6070872","timestamp":"2023-08-18T14:06:11Z"},{"price":"9205936","timestamp":"2023-08-18T14:09:31Z"},{"price":"8500744","timestamp":"2023-08-18T14:12:51Z"},{"price":"7025878","timestamp":"2023-08-18T14:16:11Z"},{"price":"9247403","timestamp":"2023-08-18T14:19:31Z"},{"price":"6673697","timestamp":"2023-08-18T14:22:51Z"},{"price":"7068830","timestamp":"2023-08-18T14:26:11Z"},{"price":"9461935","timestamp":"2023-08-18T14:29:31Z"},{"price":"7478673","timestamp":"2023-08-18T14:32:51Z"},{"price":"6996312","timestamp":"2023-08-18T14:36:11Z"},{"price":"6991860","timestamp":"2023-08-18T14:39:31Z"},{"price":"8600741","timestamp":"2023-08-18T14:42:51Z"},{"price":"6365557","timestamp":"2023-08-18T14:46:11Z"},{"price":"8569723","timestamp":"2023-08-18T14:49:31Z"},{"price":"6734922","timestamp":"2023-08-18T14:52:51Z"},{"price":"9385031","timestamp":"2023-08-18T14:56:11Z"},{"price":"9527771","timestamp":"2023-08-18T14:59:31Z"},{"price":"8882781","timestamp":"2023-08-18T15:02:51Z"},{"price":"6911655","timestamp":"2023-08-18T15:06:11Z"},{"price":"9107696","timestamp":"2023-08-18T15:09:31Z"},{"price":"5137867","timestamp":"2023-08-18T15:12:51Z"},{"price":"6087460","timestamp":"2023-08-18T15:16:11Z"},{"price":"5957004","timestamp":"2023-08-18T15:19:31Z"},{"price":"6014401","timestamp":"2023-08-18T15:22:51Z"},{"price":"5567946","timestamp":"2023-08-18T15:26:11Z"},{"price":"8977392","timestamp":"2023-08-18T15:29:31Z"},{"price":"8000258","timestamp":"2023-08-18T15:32:51Z"},{"price":"7856675","timestamp":"2023-08-18T15:36:11Z"},{"price":"9072627","timestamp":"2023-08-18T15:39:31Z"},{"price":"7213480","timestamp":"2023-08-18T15:42:51Z"},{"price":"5949679","timestamp":"2023-08-18T15:46:11Z"},{"price":"7674870","timestamp":"2023-08-18T15:49:31Z"},{"price":"8817501","timestamp":"2023-08-18T15:52:51Z"},{"price":"7129520","timestamp":"2023-08-18T15:56:11Z"},{"price":"6735143","timestamp":"2023-08-18T15:59:31Z"},{"price":"6783106","timestamp":"2023-08-18T16:02:51Z"},{"price":"8922872","timestamp":"2023-08-18T16:06:11Z"},{"price":"5096401","timestamp":"2023-08-18T16:09:31Z"},{"price":"7877386","timestamp":"2023-08-18T16:12:51Z"},{"price":"7953369","timestamp":"2023-08-18T16:16:11Z"},{"price":"8701191","timestamp":"2023-08-18T16:19:31Z"},{"price":"8807216","timestamp":"2023-08-18T16:22:51Z"},{"price":"8520362","timestamp":"2023-08-18T16:26:11Z"},{"price":"5969060","timestamp":"2023-08-18T16:29:31Z"},{"price":"9142577","timestamp":"2023-08-18T16:32:51Z"},{"price":"5987155","timestamp":"2023-08-18T16:36:11Z"},{"price":"8552927","timestamp":"2023-08-18T16:39:31Z"},{"price":"7477901","timestamp":"2023-08-18T16:42:51Z"},{"price":"6260902","timestamp":"2023-08-18T16:46:11Z"},{"price":"6935992","timestamp":"2023-08-18T16:49:31Z"},{"price":"8490451","timestamp":"2023-08-18T16:52:51Z"},{"price":"9729923","timestamp":"2023-08-18T16:56:11Z"},{"price":"6913675","timestamp":"2023-08-18T16:59:31Z"},{"price":"6500218","timestamp":"2023-08-18T17:02:51Z"},{"price":"9617867","timestamp":"2023-08-18T17:06:11Z"},{"price":"9705496","timestamp":"2023-08-18T17:09:31Z"},{"price":"5957693","timestamp":"2023-08-18T17:12:51Z"},{"price":"6111538","timestamp":"2023-08-18T17:16:11Z"},{"price":"5881619","timestamp":"2023-08-18T17:19:31Z"},{"price":"5457342","timestamp":"2023-08-18T17:22:51Z"},{"price":"5948707","timestamp":"2023-08-18T17:26:11Z"},{"price":"8031337","timestamp":"2023-08-18T17:29:31Z"},{"price":"8494567","timestamp":"2023-08-18T17:32:51Z"},{"price":"7671923","timestamp":"2023-08-18T17:36:11Z"},{"price":"6470016","timestamp":"2023-08-18T17:39:31Z"},{"price":"8441765","timestamp":"2023-08-18T17:42:51Z"},{"price":"6599077","timestamp":"2023-08-18T17:46:11Z"},{"price":"9181910","timestamp":"2023-08-18T17:49:31Z"},{"price":"9382480","timestamp":"2023-08-18T17:52:51Z"},{"price":"5718137","timestamp":"2023-08-18T17:56:11Z"},{"price":"6865499","timestamp":"2023-08-18T17:59:31Z"},{"price":"7290993","timestamp":"2023-08-18T18:02:51Z"},{"price":"6717632","timestamp":"2023-08-18T18:06:11Z"},{"price":"7510177","timestamp":"2023-08-18T18:09:31Z"},{"price":"8575370","timestamp":"2023-08-18T18:12:51Z"},{"price":"6786539","timestamp":"2023-08-18T18:16:11Z"},{"price":"9300817","timestamp":"2023-08-18T18:19:31Z"},{"price":"6342898","timestamp":"2023-08-18T18:22:51Z"},{"price":"6258683","timestamp":"2023-08-18T18:26:11Z"},{"price":"6598576","timestamp":"2023-08-18T18:29:31Z"},{"price":"6678289","timestamp":"2023-08-18T18:32:51Z"},{"price":"9133453","timestamp":"2023-08-18T18:36:11Z"},{"price":"5691893","timestamp":"2023-08-18T18:39:31Z"},{"price":"6201657","timestamp":"2023-08-18T18:42:51Z"},{"price":"6452107","timestamp":"2023-08-18T18:46:11Z"},{"price":"9777259","timestamp":"2023-08-18T18:49:31Z"},{"price":"7437066","timestamp":"2023-08-18T18:52:51Z"},{"price":"6503500","timestamp":"2023-08-18T18:56:11Z"},{"price":"7276886","timestamp":"2023-08-18T18:59:31Z"},{"price":"6812890","timestamp":"2023-08-18T19:02:51Z"},{"price":"8591688","timestamp":"2023-08-18T19:06:11Z"},{"price":"5118933","timestamp":"2023-08-18T19:09:31Z"},{"price":"7401443","timestamp":"2023-08-18T19:12:51Z"},{"price":"8739136","timestamp":"2023-08-18T19:16:11Z"},{"price":"6633735","timestamp":"2023-08-18T19:19:31Z"},{"price":"7442351","timestamp":"2023-08-18T19:22:51Z"},{"price":"8945102","timestamp":"2023-08-18T19:26:11Z"},{"price":"9219908","timestamp":"2023-08-18T19:29:31Z"},{"price":"9302688","timestamp":"2023-08-18T19:32:51Z"},{"price":"6675440","timestamp":"2023-08-18T19:36:11Z"},{"price":"6846346","timestamp":"2023-08-18T19:39:31Z"},{"price":"7474025","timestamp":"2023-08-18T19:42:51Z"},{"price":"6964847","timestamp":"2023-08-18T19:46:11Z"},{"price":"6803737","timestamp":"2023-08-18T19:49:31Z"},{"price":"5767813","timestamp":"2023-08-18T19:52:51Z"},{"price":"5241784","timestamp":"2023-08-18T19:56:11Z"},{"price":"8500352","timestamp":"2023-08-18T19:59:31Z"},{"price":"5301978","timestamp":"2023-08-18T20:02:51Z"},{"price":"8745230","timestamp":"2023-08-18T20:06:11Z"},{"price":"6694586","timestamp":"2023-08-18T20:09:31Z"},{"price":"5538852","timestamp":"2023-08-18T20:12:51Z"},{"price":"6511630","timestamp":"2023-08-18T20:16:11Z"},{"price":"9590771","timestamp":"2023-08-18T20:19:31Z"},{"price":"5519822","timestamp":"2023-08-18T20:22:51Z"},{"price":"6063467","timestamp":"2023-08-18T20:26:11Z"},{"price":"9462206","timestamp":"2023-08-18T20:29:31Z"},{"price":"9295300","timestamp":"2023-08-18T20:32:51Z"},{"price":"6636266","timestamp":"2023-08-18T20:36:11Z"},{"price":"9318112","timestamp":"2023-08-18T20:39:31Z"},{"price":"8568962","timestamp":"2023-08-18T20:42:51Z"},{"price":"5045147","timestamp":"2023-08-18T20:46:11Z"},{"price":"5861205","timestamp":"2023-08-18T20:49:31Z"},{"price":"5661974","timestamp":"2023-08-18T20:52:51Z"},{"price":"6716174","timestamp":"2023-08-18T20:56:11Z"},{"price":"8378661","timestamp":"2023-08-18T20:59:31Z"},{"price":"7431167","timestamp":"2023-08-18T21:02:51Z"},{"price":"5132368","timestamp":"2023-08-18T21:06:11Z"},{"price":"7241964","timestamp":"2023-08-18T21:09:31Z"},{"price":"7214890","timestamp":"2023-08-18T21:12:51Z"},{"price":"6906357","timestamp":"2023-08-18T21:16:11Z"},{"price":"6881820","timestamp":"2023-08-18T21:19:31Z"},{"price":"8625556","timestamp":"2023-08-18T21:22:51Z"},{"price":"5546703","timestamp":"2023-08-18T21:26:11Z"},{"price":"9938572","timestamp":"2023-08-18T21:29:31Z"},{"price":"7468385","timestamp":"2023-08-18T21:32:51Z"},{"price":"7095571","timestamp":"2023-08-18T21:36:11Z"},{"price":"8136466","timestamp":"2023-08-18T21:39:31Z"},{"price":"8323918","timestamp":"2023-08-18T21:42:51Z"},{"price":"5276197","timestamp":"2023-08-18T21:46:11Z"},{"price":"6039920","timestamp":"2023-08-18T21:49:31Z"},{"price":"8936738","timestamp":"2023-08-18T21:52:51Z"},{"price":"8689464","timestamp":"2023-08-18T21:56:11Z"},{"price":"6059045","timestamp":"2023-08-18T21:59:31Z"},{"price":"6504692","timestamp":"2023-08-18T22:02:51Z"},{"price":"7077866","timestamp":"2023-08-18T22:06:11Z"},{"price":"6857750","timestamp":"2023-08-18T22:09:31Z"},{"price":"9686230","timestamp":"2023-08-18T22:12:51Z"},{"price":"6093380","timestamp":"2023-08-18T22:16:11Z"},{"price":"9929456","timestamp":"2023-08-18T22:19:31Z"},{"price":"9146519","timestamp":"2023-08-18T22:22:51Z"},{"price":"8697287","timestamp":"2023-08-18T22:26:11Z"},{"price":"7139430","timestamp":"2023-08-18T22:29:31Z"},{"price":"8859314","timestamp":"2023-08-18T22:32:51Z"},{"price":"8749901","timestamp":"2023-08-18T22:36:11Z"},{"price":"6659585","timestamp":"2023-08-18T22:39:31Z"},{"price":"5486835","timestamp":"2023-08-18T22:42:51Z"},{"price":"6081754","timestamp":"2023-08-18T22:46:11Z"},{"price":"5253162","timestamp":"2023-08-18T22:49:31Z"},{"price":"6495404","timestamp":"2023-08-18T22:52:51Z"},{"price":"7413924","timestamp":"2023-08-18T22:56:11Z"},{"price":"6639983","timestamp":"2023-08-18T22:59:31Z"},{"price":"9302182","timestamp":"2023-08-18T23:02:51Z"},{"price":"6738338","timestamp":"2023-08-18T23:06:11Z"},{"price":"5354149","timestamp":"2023-08-18T23:09:31Z"},{"price":"8971597","timestamp":"2023-08-18T23:12:51Z"},{"price":"6259472","timestamp":"2023-08-18T23:16:11Z"},{"price":"8158861","timestamp":"2023-08-18T23:19:31Z"},{"price":"9815905","timestamp":"2023-08-18T23:22:51Z"},{"price":"8402342","timestamp":"2023-08-18T23:26:11Z"},{"price":"7554661","timestamp":"2023-08-18T23:29:31Z"},{"price":"6474124","timestamp":"2023-08-18T23:32:51Z"},{"price":"8358637","timestamp":"2023-08-18T23:36:11Z"},{"price":"5868189","timestamp":"2023-08-18T23:39:31Z"},{"price":"7045402","timestamp":"2023-08-18T23:42:51Z"},{"price":"9136947","timestamp":"2023-08-18T23:46:11Z"},{"price":"9065129","timestamp":"2023-08-18T23:49:31Z"},{"price":"5243704","timestamp":"2023-08-18T23:52:51Z"},{"price":"9094492","timestamp":"2023-08-18T23:56:11Z"},{"price":"7392328","timestamp":"2023-08-18T23:59:31Z"},{"price":"7218944","timestamp":"2023-08-19T00:02:51Z"},{"price":"7766962","timestamp":"2023-08-19T00:06:11Z"},{"price":"6326214","timestamp":"2023-08-19T00:09:31Z"},{"price":"8261490","timestamp":"2023-08-19T00:12:51Z"},{"price":"5945930","timestamp":"2023-08-19T00:16:11Z"},{"price":"5387026","timestamp":"2023-08-19T00:19:31Z"},{"price":"8080832","timestamp":"2023-08-19T00:22:51Z"},{"price":"6213405","timestamp":"2023-08-19T00:26:11Z"},{"price":"9717891","timestamp":"2023-08-19T00:29:31Z"},{"price":"5364123","timestamp":"2023-08-19T00:32:51Z"},{"price":"5724538","timestamp":"2023-08-19T00:36:11Z"},{"price":"9822392","timestamp":"2023-08-19T00:39:31Z"},{"price":"8601018","timestamp":"2023-08-19T00:42:51Z"},{"price":"7443383","timestamp":"2023-08-19T00:46:11Z"},{"price":"8269287","timestamp":"2023-08-19T00:49:31Z"},{"price":"7788567","timestamp":"2023-08-19T00:52:51Z"},{"price":"7678604","timestamp":"2023-08-19T00:56:11Z"},{"price":"6796359","timestamp":"2023-08-19T00:59:31Z"},{"price":"6672810","timestamp":"2023-08-19T01:02:51Z"},{"price":"5282771","timestamp":"2023-08-19T01:06:11Z"},{"price":"5359982","timestamp":"2023-08-19T01:09:31Z"},{"price":"9939325","timestamp":"2023-08-19T01:12:51Z"},{"price":"9232874","timestamp":"2023-08-19T01:16:11Z"},{"price":"5686140","timestamp":"2023-08-19T01:19:31Z"},{"price":"5581634","timestamp":"2023-08-19T01:22:51Z"},{"price":"9048092","timestamp":"2023-08-19T01:26:11Z"},{"price":"9456546","timestamp":"2023-08-19T01:29:31Z"},{"price":"5236760","timestamp":"2023-08-19T01:32:51Z"},{"price":"5741886","timestamp":"2023-08-19T01:36:11Z"},{"price":"8770982","timestamp":"2023-08-19T01:39:31Z"},{"price":"9188472","timestamp":"2023-08-19T01:42:51Z"},{"price":"9180986","timestamp":"2023-08-19T01:46:11Z"},{"price":"5463843","timestamp":"2023-08-19T01:49:31Z"},{"price":"6197592","timestamp":"2023-08-19T01:52:51Z"},{"price":"5620617","timestamp":"2023-08-19T01:56:11Z"},{"price":"5030029","timestamp":"2023-08-19T01:59:31Z"},{"price":"8549342","timestamp":"2023-08-19T02:02:51Z"},{"price":"5077998","timestamp":"2023-08-19T02:06:11Z"},{"price":"9511669","timestamp":"2023-08-19T02:09:31Z"},{"price":"5605177","timestamp":"2023-08-19T02:12:51Z"},{"price":"5349466","timestamp":"2023-08-19T02:16:11Z"},{"price":"9835540","timestamp":"2023-08-19T02:19:31Z"},{"price":"9277840","timestamp":"2023-08-19T02:22:51Z"},{"price":"8259618","timestamp":"2023-08-19T02:26:11Z"},{"price":"7784869","timestamp":"2023-08-19T02:29:31Z"},{"price":"6798066","timestamp":"2023-08-19T02:32:51Z"},{"price":"9602798","timestamp":"2023-08-19T02:36:11Z"},{"price":"9233664","timestamp":"2023-08-19T02:39:31Z"},{"price":"9086621","timestamp":"2023-08-19T02:42:51Z"},{"price":"8934316","timestamp":"2023-08-19T02:46:11Z"},{"price":"8323153","timestamp":"2023-08-19T02:49:31Z"},{"price":"7432431","timestamp":"2023-08-19T02:52:51Z"},{"price":"7633259","timestamp":"2023-08-19T02:56:11Z"},{"price":"8079284","timestamp":"2023-08-19T02:59:31Z"},{"price":"5209976","timestamp":"2023-08-19T03:02:51Z"},{"price":"5551903","timestamp":"2023-08-19T03:06:11Z"},{"price":"9505916","timestamp":"2023-08-19T03:09:31Z"},{"price":"9571294","timestamp":"2023-08-19T03:12:51Z"},{"price":"6979674","timestamp":"2023-08-19T03:16:11Z"},{"price":"8299807","timestamp":"2023-08-19T03:19:31Z"},{"price":"7469278","timestamp":"2023-08-19T03:22:51Z"},{"price":"9955967","timestamp":"2023-08-19T03:26:11Z"},{"price":"7330489","timestamp":"2023-08-19T03:29:31Z"},{"price":"8684376","timestamp":"2023-08-19T03:32:51Z"},{"price":"5988818","timestamp":"2023-08-19T03:36:11Z"},{"price":"6885691","timestamp":"2023-08-19T03:39:31Z"},{"price":"9452516","timestamp":"2023-08-19T03:42:51Z"},{"price":"7173048","timestamp":"2023-08-19T03:46:11Z"},{"price":"5025469","timestamp":"2023-08-19T03:49:31Z"},{"price":"5454018","timestamp":"2023-08-19T03:52:51Z"},{"price":"6643528","timestamp":"2023-08-19T03:56:11Z"},{"price":"6565048","timestamp":"2023-08-19T03:59:31Z"},{"price":"8927599","timestamp":"2023-08-19T04:02:51Z"},{"price":"7032727","timestamp":"2023-08-19T04:06:11Z"},{"price":"9543122","timestamp":"2023-08-19T04:09:31Z"},{"price":"9490939","timestamp":"2023-08-19T04:12:51Z"},{"price":"9256345","timestamp":"2023-08-19T04:16:11Z"},{"price":"7465580","timestamp":"2023-08-19T04:19:31Z"},{"price":"9165384","timestamp":"2023-08-19T04:22:51Z"},{"price":"7393595","timestamp":"2023-08-19T04:26:11Z"},{"price":"7738195","timestamp":"2023-08-19T04:29:31Z"},{"price":"6619467","timestamp":"2023-08-19T04:32:51Z"},{"price":"8131330","timestamp":"2023-08-19T04:36:11Z"},{"price":"5158033","timestamp":"2023-08-19T04:39:31Z"},{"price":"5671750","timestamp":"2023-08-19T04:42:51Z"},{"price":"8108941","timestamp":"2023-08-19T04:46:11Z"},{"price":"7317298","timestamp":"2023-08-19T04:49:31Z"},{"price":"6157983","timestamp":"2023-08-19T04:52:51Z"},{"price":"7518801","timestamp":"2023-08-19T04:56:11Z"},{"price":"9785218","timestamp":"2023-08-19T04:59:31Z"},{"price":"8833222","timestamp":"2023-08-19T05:02:51Z"},{"price":"6961802","timestamp":"2023-08-19T05:06:11Z"},{"price":"6497407","timestamp":"2023-08-19T05:09:31Z"},{"price":"6970743","timestamp":"2023-08-19T05:12:51Z"},{"price":"9867704","timestamp":"2023-08-19T05:16:11Z"},{"price":"5109446","timestamp":"2023-08-19T05:19:31Z"},{"price":"6716131","timestamp":"2023-08-19T05:22:51Z"},{"price":"7397260","timestamp":"2023-08-19T05:26:11Z"},{"price":"9540440","timestamp":"2023-08-19T05:29:31Z"},{"price":"6476007","timestamp":"2023-08-19T05:32:51Z"},{"price":"8770639","timestamp":"2023-08-19T05:36:11Z"},{"price":"7095475","timestamp":"2023-08-19T05:39:31Z"},{"price":"8886690","timestamp":"2023-08-19T05:42:51Z"},{"price":"7475336","timestamp":"2023-08-19T05:46:11Z"},{"price":"7585166","timestamp":"2023-08-19T05:49:31Z"},{"price":"6642635","timestamp":"2023-08-19T05:52:51Z"},{"price":"7842432","timestamp":"2023-08-19T05:56:11Z"},{"price":"8536394","timestamp":"2023-08-19T05:59:31Z"},{"price":"7505768","timestamp":"2023-08-19T06:02:51Z"},{"price":"6271817","timestamp":"2023-08-19T06:06:11Z"},{"price":"5067464","timestamp":"2023-08-19T06:09:31Z"},{"price":"8074228","timestamp":"2023-08-19T06:12:51Z"},{"price":"6541514","timestamp":"2023-08-19T06:16:11Z"},{"price":"7531685","timestamp":"2023-08-19T06:19:31Z"},{"price":"9725738","timestamp":"2023-08-19T06:22:51Z"},{"price":"9600133","timestamp":"2023-08-19T06:26:11Z"},{"price":"8104571","timestamp":"2023-08-19T06:29:31Z"},{"price":"8928452","timestamp":"2023-08-19T06:32:51Z"},{"price":"7255145","timestamp":"2023-08-19T06:36:11Z"},{"price":"8699560","timestamp":"2023-08-19T06:39:31Z"},{"price":"6602896","timestamp":"2023-08-19T06:42:51Z"},{"price":"6444690","timestamp":"2023-08-19T06:46:11Z"},{"price":"8234250","timestamp":"2023-08-19T06:49:31Z"},{"price":"8215196","timestamp":"2023-08-19T06:52:51Z"},{"price":"7664684","timestamp":"2023-08-19T06:56:11Z"},{"price":"5285135","timestamp":"2023-08-19T06:59:31Z"},{"price":"6825104","timestamp":"2023-08-19T07:02:51Z"},{"price":"9381427","timestamp":"2023-08-19T07:06:11Z"},{"price":"5794444","timestamp":"2023-08-19T07:09:31Z"},{"price":"7214442","timestamp":"2023-08-19T07:12:51Z"},{"price":"5916697","timestamp":"2023-08-19T07:16:11Z"},{"price":"9511938","timestamp":"2023-08-19T07:19:31Z"},{"price":"7304480","timestamp":"2023-08-19T07:22:51Z"},{"price":"6638473","timestamp":"2023-08-19T07:26:11Z"},{"price":"5618868","timestamp":"2023-08-19T07:29:31Z"},{"price":"6745134","timestamp":"2023-08-19T07:32:51Z"},{"price":"6607518","timestamp":"2023-08-19T07:36:11Z"},{"price":"5200814","timestamp":"2023-08-19T07:39:31Z"},{"price":"7963797","timestamp":"2023-08-19T07:42:51Z"},{"price":"9475135","timestamp":"2023-08-19T07:46:11Z"},{"price":"9870001","timestamp":"2023-08-19T07:49:31Z"},{"price":"8368807","timestamp":"2023-08-19T07:52:51Z"},{"price":"9558103","timestamp":"2023-08-19T07:56:11Z"},{"price":"6274307","timestamp":"2023-08-19T07:59:31Z"},{"price":"8566991","timestamp":"2023-08-19T08:02:51Z"},{"price":"5223757","timestamp":"2023-08-19T08:06:11Z"},{"price":"5742247","timestamp":"2023-08-19T08:09:31Z"},{"price":"9060016","timestamp":"2023-08-19T08:12:51Z"},{"price":"9941283","timestamp":"2023-08-19T08:16:11Z"},{"price":"6386224","timestamp":"2023-08-19T08:19:31Z"},{"price":"9639326","timestamp":"2023-08-19T08:22:51Z"},{"price":"8885759","timestamp":"2023-08-19T08:26:11Z"},{"price":"6921992","timestamp":"2023-08-19T08:29:31Z"},{"price":"9978351","timestamp":"2023-08-19T08:32:51Z"},{"price":"7969259","timestamp":"2023-08-19T08:36:11Z"},{"price":"9690785","timestamp":"2023-08-19T08:39:31Z"},{"price":"9850519","timestamp":"2023-08-19T08:42:51Z"},{"price":"6259550","timestamp":"2023-08-19T08:46:11Z"},{"price":"7948214","timestamp":"2023-08-19T08:49:31Z"},{"price":"9869461","timestamp":"2023-08-19T08:52:51Z"},{"price":"6612380","timestamp":"2023-08-19T08:56:11Z"},{"price":"5594932","timestamp":"2023-08-19T08:59:31Z"},{"price":"8782792","timestamp":"2023-08-19T09:02:51Z"},{"price":"9487713","timestamp":"2023-08-19T09:06:11Z"},{"price":"8341523","timestamp":"2023-08-19T09:09:31Z"},{"price":"9118926","timestamp":"2023-08-19T09:12:51Z"},{"price":"6129757","timestamp":"2023-08-19T09:16:11Z"},{"price":"8957405","timestamp":"2023-08-19T09:19:31Z"},{"price":"7314313","timestamp":"2023-08-19T09:22:51Z"},{"price":"7534933","timestamp":"2023-08-19T09:26:11Z"},{"price":"8083060","timestamp":"2023-08-19T09:29:31Z"},{"price":"5283099","timestamp":"2023-08-19T09:32:51Z"},{"price":"9338479","timestamp":"2023-08-19T09:36:11Z"},{"price":"6350056","timestamp":"2023-08-19T09:39:31Z"},{"price":"7907593","timestamp":"2023-08-19T09:42:51Z"},{"price":"9462692","timestamp":"2023-08-19T09:46:11Z"},{"price":"7148381","timestamp":"2023-08-19T09:49:31Z"},{"price":"9638878","timestamp":"2023-08-19T09:52:51Z"},{"price":"6666189","timestamp":"2023-08-19T09:56:11Z"},{"price":"9395852","timestamp":"2023-08-19T09:59:31Z"},{"price":"9302942","timestamp":"2023-08-19T10:02:51Z"},{"price":"8245242","timestamp":"2023-08-19T10:06:11Z"},{"price":"5867433","timestamp":"2023-08-19T10:09:31Z"},{"price":"9880638","timestamp":"2023-08-19T10:12:51Z"},{"price":"6140034","timestamp":"2023-08-19T10:16:11Z"},{"price":"8049076","timestamp":"2023-08-19T10:19:31Z"},{"price":"9182027","timestamp":"2023-08-19T10:22:51Z"},{"price":"6293763","timestamp":"2023-08-19T10:26:11Z"},{"price":"8253414","timestamp":"2023-08-19T10:29:31Z"},{"price":"8512514","timestamp":"2023-08-19T10:32:51Z"},{"price":"9036896","timestamp":"2023-08-19T10:36:11Z"},{"price":"8893112","timestamp":"2023-08-19T10:39:31Z"},{"price":"8378883","timestamp":"2023-08-19T10:42:51Z"},{"price":"6397889","timestamp":"2023-08-19T10:46:11Z"},{"price":"9583638","timestamp":"2023-08-19T10:49:31Z"},{"price":"5494672","timestamp":"2023-08-19T10:52:51Z"},{"price":"7369959","timestamp":"2023-08-19T10:56:11Z"},{"price":"7334451","timestamp":"2023-08-19T10:59:31Z"},{"price":"8449091","timestamp":"2023-08-19T11:02:51Z"},{"price":"7011309","timestamp":"2023-08-19T11:06:11Z"},{"price":"9004415","timestamp":"2023-08-19T11:09:31Z"},{"price":"6081607","timestamp":"2023-08-19T11:12:51Z"},{"price":"5009679","timestamp":"2023-08-19T11:16:11Z"},{"price":"7474117","timestamp":"2023-08-19T11:19:31Z"},{"price":"6721304","timestamp":"2023-08-19T11:22:51Z"},{"price":"7611926","timestamp":"2023-08-19T11:26:11Z"},{"price":"6835832","timestamp":"2023-08-19T11:29:31Z"},{"price":"7156632","timestamp":"2023-08-19T11:32:51Z"},{"price":"8757655","timestamp":"2023-08-19T11:36:11Z"},{"price":"7916460","timestamp":"2023-08-19T11:39:31Z"},{"price":"5159485","timestamp":"2023-08-19T11:42:51Z"},{"price":"8082068","timestamp":"2023-08-19T11:46:11Z"},{"price":"8262578","timestamp":"2023-08-19T11:49:31Z"},{"price":"7037215","timestamp":"2023-08-19T11:52:51Z"},{"price":"6708210","timestamp":"2023-08-19T11:56:11Z"},{"price":"7290338","timestamp":"2023-08-19T11:59:31Z"},{"price":"6298215","timestamp":"2023-08-19T12:02:51Z"},{"price":"8775147","timestamp":"2023-08-19T12:06:11Z"},{"price":"7272158","timestamp":"2023-08-19T12:09:31Z"},{"price":"8916357","timestamp":"2023-08-19T12:12:51Z"},{"price":"5676452","timestamp":"2023-08-19T12:16:11Z"},{"price":"5904352","timestamp":"2023-08-19T12:19:31Z"},{"price":"9565508","timestamp":"2023-08-19T12:22:51Z"},{"price":"6738505","timestamp":"2023-08-19T12:26:11Z"},{"price":"5648079","timestamp":"2023-08-19T12:29:31Z"},{"price":"6706239","timestamp":"2023-08-19T12:32:51Z"},{"price":"7053404","timestamp":"2023-08-19T12:36:11Z"},{"price":"8612124","timestamp":"2023-08-19T12:39:31Z"},{"price":"7133872","timestamp":"2023-08-19T12:42:51Z"},{"price":"9358773","timestamp":"2023-08-19T12:46:11Z"},{"price":"7357674","timestamp":"2023-08-19T12:49:31Z"},{"price":"9894113","timestamp":"2023-08-19T12:52:51Z"},{"price":"6553458","timestamp":"2023-08-19T12:56:11Z"},{"price":"9142367","timestamp":"2023-08-19T12:59:31Z"},{"price":"5967995","timestamp":"2023-08-19T13:02:51Z"},{"price":"5455280","timestamp":"2023-08-19T13:06:11Z"},{"price":"7509441","timestamp":"2023-08-19T13:09:31Z"},{"price":"9133539","timestamp":"2023-08-19T13:12:51Z"},{"price":"7920015","timestamp":"2023-08-19T13:16:11Z"},{"price":"7943409","timestamp":"2023-08-19T13:19:31Z"},{"price":"7474993","timestamp":"2023-08-19T13:22:51Z"},{"price":"8089211","timestamp":"2023-08-19T13:26:11Z"},{"price":"5968296","timestamp":"2023-08-19T13:29:31Z"},{"price":"7993380","timestamp":"2023-08-19T13:32:51Z"},{"price":"6001172","timestamp":"2023-08-19T13:36:11Z"},{"price":"5811283","timestamp":"2023-08-19T13:39:31Z"},{"price":"9026113","timestamp":"2023-08-19T13:42:51Z"},{"price":"9742633","timestamp":"2023-08-19T13:46:11Z"},{"price":"6578813","timestamp":"2023-08-19T13:49:31Z"},{"price":"9205600","timestamp":"2023-08-19T13:52:51Z"},{"price":"7349123","timestamp":"2023-08-19T13:56:11Z"},{"price":"9521621","timestamp":"2023-08-19T13:59:31Z"},{"price":"6453768","timestamp":"2023-08-19T14:02:51Z"},{"price":"5336191","timestamp":"2023-08-19T14:06:11Z"},{"price":"6565707","timestamp":"2023-08-19T14:09:31Z"},{"price":"8166505","timestamp":"2023-08-19T14:12:51Z"},{"price":"5954148","timestamp":"2023-08-19T14:16:11Z"},{"price":"5059359","timestamp":"2023-08-19T14:19:31Z"},{"price":"8593519","timestamp":"2023-08-19T14:22:51Z"},{"price":"9773046","timestamp":"2023-08-19T14:26:11Z"},{"price":"6082878","timestamp":"2023-08-19T14:29:31Z"},{"price":"7698000","timestamp":"2023-08-19T14:32:51Z"},{"price":"8940908","timestamp":"2023-08-19T14:36:11Z"},{"price":"8483490","timestamp":"2023-08-19T14:39:31Z"},{"price":"5895490","timestamp":"2023-08-19T14:42:51Z"},{"price":"8900465","timestamp":"2023-08-19T14:46:11Z"},{"price":"6345676","timestamp":"2023-08-19T14:49:31Z"},{"price":"6528535","timestamp":"2023-08-19T14:52:51Z"},{"price":"7111786","timestamp":"2023-08-19T14:56:11Z"},{"price":"7786141","timestamp":"2023-08-19T14:59:31Z"},{"price":"8748191","timestamp":"2023-08-19T15:02:51Z"},{"price":"8494991","timestamp":"2023-08-19T15:06:11Z"},{"price":"6326715","timestamp":"2023-08-19T15:09:31Z"},{"price":"9228131","timestamp":"2023-08-19T15:12:51Z"},{"price":"5928323","timestamp":"2023-08-19T15:16:11Z"},{"price":"6604160","timestamp":"2023-08-19T15:19:31Z"},{"price":"6166882","timestamp":"2023-08-19T15:22:51Z"},{"price":"7911767","timestamp":"2023-08-19T15:26:11Z"},{"price":"7277399","timestamp":"2023-08-19T15:29:31Z"},{"price":"7656987","timestamp":"2023-08-19T15:32:51Z"},{"price":"5448630","timestamp":"2023-08-19T15:36:11Z"},{"price":"8678918","timestamp":"2023-08-19T15:39:31Z"},{"price":"7683729","timestamp":"2023-08-19T15:42:51Z"},{"price":"6551413","timestamp":"2023-08-19T15:46:11Z"},{"price":"5727652","timestamp":"2023-08-19T15:49:31Z"},{"price":"7119315","timestamp":"2023-08-19T15:52:51Z"},{"price":"5698796","timestamp":"2023-08-19T15:56:11Z"},{"price":"5982750","timestamp":"2023-08-19T15:59:31Z"},{"price":"8844766","timestamp":"2023-08-19T16:02:51Z"},{"price":"6463107","timestamp":"2023-08-19T16:06:11Z"},{"price":"5600814","timestamp":"2023-08-19T16:09:31Z"},{"price":"5817563","timestamp":"2023-08-19T16:12:51Z"},{"price":"7850210","timestamp":"2023-08-19T16:16:11Z"},{"price":"9492039","timestamp":"2023-08-19T16:19:31Z"},{"price":"8645204","timestamp":"2023-08-19T16:22:51Z"},{"price":"6045353","timestamp":"2023-08-19T16:26:11Z"},{"price":"6849626","timestamp":"2023-08-19T16:29:31Z"},{"price":"8983677","timestamp":"2023-08-19T16:32:51Z"},{"price":"9763286","timestamp":"2023-08-19T16:36:11Z"},{"price":"6649659","timestamp":"2023-08-19T16:39:31Z"},{"price":"8332390","timestamp":"2023-08-19T16:42:51Z"},{"price":"6908447","timestamp":"2023-08-19T16:46:11Z"},{"price":"7108607","timestamp":"2023-08-19T16:49:31Z"},{"price":"5950910","timestamp":"2023-08-19T16:52:51Z"},{"price":"5827997","timestamp":"2023-08-19T16:56:11Z"},{"price":"7888453","timestamp":"2023-08-19T16:59:31Z"},{"price":"9585517","timestamp":"2023-08-19T17:02:51Z"},{"price":"8774262","timestamp":"2023-08-19T17:06:11Z"},{"price":"7839618","timestamp":"2023-08-19T17:09:31Z"},{"price":"7069858","timestamp":"2023-08-19T17:12:51Z"},{"price":"5414074","timestamp":"2023-08-19T17:16:11Z"},{"price":"5783249","timestamp":"2023-08-19T17:19:31Z"},{"price":"6912018","timestamp":"2023-08-19T17:22:51Z"},{"price":"9799224","timestamp":"2023-08-19T17:26:11Z"},{"price":"8818138","timestamp":"2023-08-19T17:29:31Z"},{"price":"7505801","timestamp":"2023-08-19T17:32:51Z"},{"price":"5685001","timestamp":"2023-08-19T17:36:11Z"},{"price":"5891834","timestamp":"2023-08-19T17:39:31Z"},{"price":"9079908","timestamp":"2023-08-19T17:42:51Z"},{"price":"8070300","timestamp":"2023-08-19T17:46:11Z"},{"price":"9275579","timestamp":"2023-08-19T17:49:31Z"},{"price":"6099950","timestamp":"2023-08-19T17:52:51Z"},{"price":"6558132","timestamp":"2023-08-19T17:56:11Z"},{"price":"9662411","timestamp":"2023-08-19T17:59:31Z"},{"price":"7095813","timestamp":"2023-08-19T18:02:51Z"},{"price":"6518749","timestamp":"2023-08-19T18:06:11Z"},{"price":"5104237","timestamp":"2023-08-19T18:09:31Z"},{"price":"6343693","timestamp":"2023-08-19T18:12:51Z"},{"price":"5834366","timestamp":"2023-08-19T18:16:11Z"},{"price":"7827599","timestamp":"2023-08-19T18:19:31Z"},{"price":"9052382","timestamp":"2023-08-19T18:22:51Z"},{"price":"8450254","timestamp":"2023-08-19T18:26:11Z"},{"price":"7766594","timestamp":"2023-08-19T18:29:31Z"},{"price":"7993560","timestamp":"2023-08-19T18:32:51Z"},{"price":"6507652","timestamp":"2023-08-19T18:36:11Z"},{"price":"9294345","timestamp":"2023-08-19T18:39:31Z"},{"price":"8906114","timestamp":"2023-08-19T18:42:51Z"},{"price":"7237823","timestamp":"2023-08-19T18:46:11Z"},{"price":"6817323","timestamp":"2023-08-19T18:49:31Z"},{"price":"7961959","timestamp":"2023-08-19T18:52:51Z"},{"price":"5086374","timestamp":"2023-08-19T18:56:11Z"},{"price":"6588483","timestamp":"2023-08-19T18:59:31Z"},{"price":"8494201","timestamp":"2023-08-19T19:02:51Z"},{"price":"9580336","timestamp":"2023-08-19T19:06:11Z"},{"price":"6465836","timestamp":"2023-08-19T19:09:31Z"},{"price":"9322948","timestamp":"2023-08-19T19:12:51Z"},{"price":"9309565","timestamp":"2023-08-19T19:16:11Z"},{"price":"7055106","timestamp":"2023-08-19T19:19:31Z"},{"price":"8007653","timestamp":"2023-08-19T19:22:51Z"},{"price":"7343256","timestamp":"2023-08-19T19:26:11Z"},{"price":"7329284","timestamp":"2023-08-19T19:29:31Z"},{"price":"8150777","timestamp":"2023-08-19T19:32:51Z"},{"price":"8398362","timestamp":"2023-08-19T19:36:11Z"},{"price":"7991394","timestamp":"2023-08-19T19:39:31Z"},{"price":"8630416","timestamp":"2023-08-19T19:42:51Z"},{"price":"6140080","timestamp":"2023-08-19T19:46:11Z"},{"price":"8571188","timestamp":"2023-08-19T19:49:31Z"},{"price":"8554913","timestamp":"2023-08-19T19:52:51Z"},{"price":"9559434","timestamp":"2023-08-19T19:56:11Z"},{"price":"6472167","timestamp":"2023-08-19T19:59:31Z"},{"price":"5965903","timestamp":"2023-08-19T20:02:51Z"},{"price":"6351423","timestamp":"2023-08-19T20:06:11Z"},{"price":"7169262","timestamp":"2023-08-19T20:09:31Z"},{"price":"8847782","timestamp":"2023-08-19T20:12:51Z"},{"price":"9929704","timestamp":"2023-08-19T20:16:11Z"},{"price":"8046952","timestamp":"2023-08-19T20:19:31Z"},{"price":"9682305","timestamp":"2023-08-19T20:22:51Z"},{"price":"9316084","timestamp":"2023-08-19T20:26:11Z"},{"price":"7780462","timestamp":"2023-08-19T20:29:31Z"},{"price":"6605587","timestamp":"2023-08-19T20:32:51Z"},{"price":"8581892","timestamp":"2023-08-19T20:36:11Z"},{"price":"8866029","timestamp":"2023-08-19T20:39:31Z"},{"price":"8920689","timestamp":"2023-08-19T20:42:51Z"},{"price":"5550136","timestamp":"2023-08-19T20:46:11Z"},{"price":"7239839","timestamp":"2023-08-19T20:49:31Z"},{"price":"7887191","timestamp":"2023-08-19T20:52:51Z"},{"price":"5668886","timestamp":"2023-08-19T20:56:11Z"},{"price":"6543097","timestamp":"2023-08-19T20:59:31Z"},{"price":"9193114","timestamp":"2023-08-19T21:02:51Z"},{"price":"6126123","timestamp":"2023-08-19T21:06:11Z"},{"price":"9966240","timestamp":"2023-08-19T21:09:31Z"},{"price":"5688432","timestamp":"2023-08-19T21:12:51Z"},{"price":"9263928","timestamp":"2023-08-19T21:16:11Z"},{"price":"6138087","timestamp":"2023-08-19T21:19:31Z"},{"price":"6707859","timestamp":"2023-08-19T21:22:51Z"},{"price":"8709008","timestamp":"2023-08-19T21:26:11Z"},{"price":"7019682","timestamp":"2023-08-19T21:29:31Z"},{"price":"9028312","timestamp":"2023-08-19T21:32:51Z"},{"price":"5723258","timestamp":"2023-08-19T21:36:11Z"},{"price":"6622732","timestamp":"2023-08-19T21:39:31Z"},{"price":"9473168","timestamp":"2023-08-19T21:42:51Z"},{"price":"7563011","timestamp":"2023-08-19T21:46:11Z"},{"price":"7016188","timestamp":"2023-08-19T21:49:31Z"},{"price":"6341472","timestamp":"2023-08-19T21:52:51Z"},{"price":"7737091","timestamp":"2023-08-19T21:56:11Z"},{"price":"9583570","timestamp":"2023-08-19T21:59:31Z"},{"price":"9431735","timestamp":"2023-08-19T22:02:51Z"},{"price":"5878329","timestamp":"2023-08-19T22:06:11Z"},{"price":"9375631","timestamp":"2023-08-19T22:09:31Z"},{"price":"6667131","timestamp":"2023-08-19T22:12:51Z"},{"price":"6802200","timestamp":"2023-08-19T22:16:11Z"},{"price":"6256869","timestamp":"2023-08-19T22:19:31Z"},{"price":"9687392","timestamp":"2023-08-19T22:22:51Z"},{"price":"9480047","timestamp":"2023-08-19T22:26:11Z"},{"price":"5196666","timestamp":"2023-08-19T22:29:31Z"},{"price":"7950225","timestamp":"2023-08-19T22:32:51Z"},{"price":"8346940","timestamp":"2023-08-19T22:36:11Z"},{"price":"7473342","timestamp":"2023-08-19T22:39:31Z"},{"price":"9154214","timestamp":"2023-08-19T22:42:51Z"},{"price":"9622297","timestamp":"2023-08-19T22:46:11Z"},{"price":"9011664","timestamp":"2023-08-19T22:49:31Z"},{"price":"7323406","timestamp":"2023-08-19T22:52:51Z"},{"price":"9897476","timestamp":"2023-08-19T22:56:11Z"},{"price":"9196618","timestamp":"2023-08-19T22:59:31Z"},{"price":"9666160","timestamp":"2023-08-19T23:02:51Z"},{"price":"9256771","timestamp":"2023-08-19T23:06:11Z"},{"price":"7228333","timestamp":"2023-08-19T23:09:31Z"},{"price":"9010232","timestamp":"2023-08-19T23:12:51Z"},{"price":"5540982","timestamp":"2023-08-19T23:16:11Z"},{"price":"8757655","timestamp":"2023-08-19T23:19:31Z"},{"price":"8186066","timestamp":"2023-08-19T23:22:51Z"},{"price":"7310839","timestamp":"2023-08-19T23:26:11Z"},{"price":"9642162","timestamp":"2023-08-19T23:29:31Z"},{"price":"6864961","timestamp":"2023-08-19T23:32:51Z"},{"price":"6291988","timestamp":"2023-08-19T23:36:11Z"},{"price":"7750640","timestamp":"2023-08-19T23:39:31Z"},{"price":"9598776","timestamp":"2023-08-19T23:42:51Z"},{"price":"9876457","timestamp":"2023-08-19T23:46:11Z"},{"price":"8681971","timestamp":"2023-08-19T23:49:31Z"},{"price":"7827247","timestamp":"2023-08-19T23:52:51Z"},{"price":"7655034","timestamp":"2023-08-19T23:56:11Z"},{"price":"5713893","timestamp":"2023-08-19T23:59:31Z"},{"price":"5482106","timestamp":"2023-08-20T00:02:51Z"},{"price":"9463804","timestamp":"2023-08-20T00:06:11Z"},{"price":"9959179","timestamp":"2023-08-20T00:09:31Z"},{"price":"8898970","timestamp":"2023-08-20T00:12:51Z"},{"price":"9735553","timestamp":"2023-08-20T00:16:11Z"},{"price":"8081115","timestamp":"2023-08-20T00:19:31Z"},{"price":"8969694","timestamp":"2023-08-20T00:22:51Z"},{"price":"5344749","timestamp":"2023-08-20T00:26:11Z"},{"price":"6271757","timestamp":"2023-08-20T00:29:31Z"},{"price":"5136239","timestamp":"2023-08-20T00:32:51Z"},{"price":"5453923","timestamp":"2023-08-20T00:36:11Z"},{"price":"5929182","timestamp":"2023-08-20T00:39:31Z"},{"price":"6564643","timestamp":"2023-08-20T00:42:51Z"},{"price":"5674679","timestamp":"2023-08-20T00:46:11Z"},{"price":"5037988","timestamp":"2023-08-20T00:49:31Z"},{"price":"7504493","timestamp":"2023-08-20T00:52:51Z"},{"price":"6129830","timestamp":"2023-08-20T00:56:11Z"},{"price":"7335679","timestamp":"2023-08-20T00:59:31Z"},{"price":"6468368","timestamp":"2023-08-20T01:02:51Z"},{"price":"7747889","timestamp":"2023-08-20T01:06:11Z"},{"price":"9293631","timestamp":"2023-08-20T01:09:31Z"},{"price":"5517706","timestamp":"2023-08-20T01:12:51Z"},{"price":"9303117","timestamp":"2023-08-20T01:16:11Z"},{"price":"9404476","timestamp":"2023-08-20T01:19:31Z"},{"price":"6532704","timestamp":"2023-08-20T01:22:51Z"},{"price":"7649274","timestamp":"2023-08-20T01:26:11Z"},{"price":"8855788","timestamp":"2023-08-20T01:29:31Z"},{"price":"9862954","timestamp":"2023-08-20T01:32:51Z"},{"price":"5884209","timestamp":"2023-08-20T01:36:11Z"},{"price":"8814467","timestamp":"2023-08-20T01:39:31Z"},{"price":"7757074","timestamp":"2023-08-20T01:42:51Z"},{"price":"8648259","timestamp":"2023-08-20T01:46:11Z"},{"price":"7271549","timestamp":"2023-08-20T01:49:31Z"},{"price":"7088680","timestamp":"2023-08-20T01:52:51Z"},{"price":"9742910","timestamp":"2023-08-20T01:56:11Z"},{"price":"9488170","timestamp":"2023-08-20T01:59:31Z"},{"price":"7080439","timestamp":"2023-08-20T02:02:51Z"},{"price":"7766343","timestamp":"2023-08-20T02:06:11Z"},{"price":"8439943","timestamp":"2023-08-20T02:09:31Z"},{"price":"5140640","timestamp":"2023-08-20T02:12:51Z"},{"price":"8547579","timestamp":"2023-08-20T02:16:11Z"},{"price":"9601541","timestamp":"2023-08-20T02:19:31Z"},{"price":"9427272","timestamp":"2023-08-20T02:22:51Z"},{"price":"8459235","timestamp":"2023-08-20T02:26:11Z"},{"price":"5533069","timestamp":"2023-08-20T02:29:31Z"},{"price":"6657966","timestamp":"2023-08-20T02:32:51Z"},{"price":"8505461","timestamp":"2023-08-20T02:36:11Z"},{"price":"6153124","timestamp":"2023-08-20T02:39:31Z"},{"price":"9554935","timestamp":"2023-08-20T02:42:51Z"},{"price":"7936423","timestamp":"2023-08-20T02:46:11Z"},{"price":"8109996","timestamp":"2023-08-20T02:49:31Z"},{"price":"6874032","timestamp":"2023-08-20T02:52:51Z"},{"price":"8529722","timestamp":"2023-08-20T02:56:11Z"},{"price":"9538256","timestamp":"2023-08-20T02:59:31Z"},{"price":"8022616","timestamp":"2023-08-20T03:02:51Z"},{"price":"6874894","timestamp":"2023-08-20T03:06:11Z"},{"price":"8932958","timestamp":"2023-08-20T03:09:31Z"},{"price":"9896278","timestamp":"2023-08-20T03:12:51Z"},{"price":"9157995","timestamp":"2023-08-20T03:16:11Z"},{"price":"5810903","timestamp":"2023-08-20T03:19:31Z"},{"price":"5757970","timestamp":"2023-08-20T03:22:51Z"},{"price":"6322758","timestamp":"2023-08-20T03:26:11Z"},{"price":"6264557","timestamp":"2023-08-20T03:29:31Z"},{"price":"6878722","timestamp":"2023-08-20T03:32:51Z"},{"price":"6443388","timestamp":"2023-08-20T03:36:11Z"},{"price":"9445116","timestamp":"2023-08-20T03:39:31Z"},{"price":"7482293","timestamp":"2023-08-20T03:42:51Z"},{"price":"6945887","timestamp":"2023-08-20T03:46:11Z"},{"price":"9915341","timestamp":"2023-08-20T03:49:31Z"},{"price":"5599684","timestamp":"2023-08-20T03:52:51Z"},{"price":"8542462","timestamp":"2023-08-20T03:56:11Z"},{"price":"7929398","timestamp":"2023-08-20T03:59:31Z"},{"price":"7067049","timestamp":"2023-08-20T04:02:51Z"},{"price":"8726557","timestamp":"2023-08-20T04:06:11Z"},{"price":"7145416","timestamp":"2023-08-20T04:09:31Z"},{"price":"5650722","timestamp":"2023-08-20T04:12:51Z"},{"price":"9085479","timestamp":"2023-08-20T04:16:11Z"},{"price":"6256829","timestamp":"2023-08-20T04:19:31Z"},{"price":"5910569","timestamp":"2023-08-20T04:22:51Z"},{"price":"5801930","timestamp":"2023-08-20T04:26:11Z"},{"price":"7026663","timestamp":"2023-08-20T04:29:31Z"},{"price":"9353941","timestamp":"2023-08-20T04:32:51Z"},{"price":"6685848","timestamp":"2023-08-20T04:36:11Z"},{"price":"5189921","timestamp":"2023-08-20T04:39:31Z"},{"price":"7397021","timestamp":"2023-08-20T04:42:51Z"},{"price":"7459758","timestamp":"2023-08-20T04:46:11Z"},{"price":"7393345","timestamp":"2023-08-20T04:49:31Z"},{"price":"7057069","timestamp":"2023-08-20T04:52:51Z"},{"price":"5814317","timestamp":"2023-08-20T04:56:11Z"},{"price":"5607511","timestamp":"2023-08-20T04:59:31Z"},{"price":"9553670","timestamp":"2023-08-20T05:02:51Z"},{"price":"7942179","timestamp":"2023-08-20T05:06:11Z"},{"price":"6859524","timestamp":"2023-08-20T05:09:31Z"},{"price":"6928653","timestamp":"2023-08-20T05:12:51Z"},{"price":"6485635","timestamp":"2023-08-20T05:16:11Z"},{"price":"9648038","timestamp":"2023-08-20T05:19:31Z"},{"price":"8851795","timestamp":"2023-08-20T05:22:51Z"},{"price":"6912183","timestamp":"2023-08-20T05:26:11Z"},{"price":"6918675","timestamp":"2023-08-20T05:29:31Z"},{"price":"9047347","timestamp":"2023-08-20T05:32:51Z"},{"price":"9093935","timestamp":"2023-08-20T05:36:11Z"},{"price":"6769947","timestamp":"2023-08-20T05:39:31Z"},{"price":"9694831","timestamp":"2023-08-20T05:42:51Z"},{"price":"9932179","timestamp":"2023-08-20T05:46:11Z"},{"price":"7122601","timestamp":"2023-08-20T05:49:31Z"},{"price":"6007647","timestamp":"2023-08-20T05:52:51Z"},{"price":"8594992","timestamp":"2023-08-20T05:56:11Z"},{"price":"7751528","timestamp":"2023-08-20T05:59:31Z"},{"price":"8205128","timestamp":"2023-08-20T06:02:51Z"},{"price":"9428086","timestamp":"2023-08-20T06:06:11Z"},{"price":"7235535","timestamp":"2023-08-20T06:09:31Z"},{"price":"8981678","timestamp":"2023-08-20T06:12:51Z"},{"price":"5416856","timestamp":"2023-08-20T06:16:11Z"},{"price":"8339579","timestamp":"2023-08-20T06:19:31Z"},{"price":"9992121","timestamp":"2023-08-20T06:22:51Z"},{"price":"6057795","timestamp":"2023-08-20T06:26:11Z"},{"price":"6127338","timestamp":"2023-08-20T06:29:31Z"},{"price":"9209726","timestamp":"2023-08-20T06:32:51Z"},{"price":"7417036","timestamp":"2023-08-20T06:36:11Z"},{"price":"8649402","timestamp":"2023-08-20T06:39:31Z"},{"price":"9668211","timestamp":"2023-08-20T06:42:51Z"},{"price":"6758545","timestamp":"2023-08-20T06:46:11Z"},{"price":"8942498","timestamp":"2023-08-20T06:49:31Z"},{"price":"6571273","timestamp":"2023-08-20T06:52:51Z"},{"price":"5666515","timestamp":"2023-08-20T06:56:11Z"},{"price":"5135292","timestamp":"2023-08-20T06:59:31Z"},{"price":"7799833","timestamp":"2023-08-20T07:02:51Z"},{"price":"6980951","timestamp":"2023-08-20T07:06:11Z"},{"price":"5747622","timestamp":"2023-08-20T07:09:31Z"},{"price":"8842928","timestamp":"2023-08-20T07:12:51Z"},{"price":"5366999","timestamp":"2023-08-20T07:16:11Z"},{"price":"7811510","timestamp":"2023-08-20T07:19:31Z"},{"price":"5856541","timestamp":"2023-08-20T07:22:51Z"},{"price":"9063651","timestamp":"2023-08-20T07:26:11Z"},{"price":"6585395","timestamp":"2023-08-20T07:29:31Z"},{"price":"5356117","timestamp":"2023-08-20T07:32:51Z"},{"price":"8367715","timestamp":"2023-08-20T07:36:11Z"},{"price":"6677520","timestamp":"2023-08-20T07:39:31Z"},{"price":"6823298","timestamp":"2023-08-20T07:42:51Z"},{"price":"5066874","timestamp":"2023-08-20T07:46:11Z"},{"price":"7177736","timestamp":"2023-08-20T07:49:31Z"},{"price":"8654565","timestamp":"2023-08-20T07:52:51Z"},{"price":"5902763","timestamp":"2023-08-20T07:56:11Z"},{"price":"8134982","timestamp":"2023-08-20T07:59:31Z"},{"price":"6047903","timestamp":"2023-08-20T08:02:51Z"},{"price":"6087103","timestamp":"2023-08-20T08:06:11Z"},{"price":"8278410","timestamp":"2023-08-20T08:09:31Z"},{"price":"8099749","timestamp":"2023-08-20T08:12:51Z"},{"price":"8420706","timestamp":"2023-08-20T08:16:11Z"},{"price":"8015757","timestamp":"2023-08-20T08:19:31Z"},{"price":"7508017","timestamp":"2023-08-20T08:22:51Z"},{"price":"6215387","timestamp":"2023-08-20T08:26:11Z"},{"price":"6115148","timestamp":"2023-08-20T08:29:31Z"},{"price":"5901441","timestamp":"2023-08-20T08:32:51Z"},{"price":"5898151","timestamp":"2023-08-20T08:36:11Z"},{"price":"8782197","timestamp":"2023-08-20T08:39:31Z"},{"price":"9625724","timestamp":"2023-08-20T08:42:51Z"},{"price":"5721238","timestamp":"2023-08-20T08:46:11Z"},{"price":"7677179","timestamp":"2023-08-20T08:49:31Z"},{"price":"6004140","timestamp":"2023-08-20T08:52:51Z"},{"price":"7190842","timestamp":"2023-08-20T08:56:11Z"},{"price":"5852221","timestamp":"2023-08-20T08:59:31Z"},{"price":"6199302","timestamp":"2023-08-20T09:02:51Z"},{"price":"9913243","timestamp":"2023-08-20T09:06:11Z"},{"price":"7569180","timestamp":"2023-08-20T09:09:31Z"},{"price":"7463875","timestamp":"2023-08-20T09:12:51Z"},{"price":"9244292","timestamp":"2023-08-20T09:16:11Z"},{"price":"9364195","timestamp":"2023-08-20T09:19:31Z"},{"price":"6502855","timestamp":"2023-08-20T09:22:51Z"},{"price":"7230569","timestamp":"2023-08-20T09:26:11Z"},{"price":"5797237","timestamp":"2023-08-20T09:29:31Z"},{"price":"6844493","timestamp":"2023-08-20T09:32:51Z"},{"price":"7361228","timestamp":"2023-08-20T09:36:11Z"},{"price":"7538679","timestamp":"2023-08-20T09:39:31Z"},{"price":"5926308","timestamp":"2023-08-20T09:42:51Z"},{"price":"9529538","timestamp":"2023-08-20T09:46:11Z"},{"price":"6417317","timestamp":"2023-08-20T09:49:31Z"},{"price":"7948807","timestamp":"2023-08-20T09:52:51Z"},{"price":"6766494","timestamp":"2023-08-20T09:56:11Z"},{"price":"9475520","timestamp":"2023-08-20T09:59:31Z"},{"price":"9730189","timestamp":"2023-08-20T10:02:51Z"},{"price":"8539187","timestamp":"2023-08-20T10:06:11Z"},{"price":"6641576","timestamp":"2023-08-20T10:09:31Z"},{"price":"9329057","timestamp":"2023-08-20T10:12:51Z"},{"price":"5887743","timestamp":"2023-08-20T10:16:11Z"},{"price":"6938454","timestamp":"2023-08-20T10:19:31Z"},{"price":"5557500","timestamp":"2023-08-20T10:22:51Z"},{"price":"6283713","timestamp":"2023-08-20T10:26:11Z"},{"price":"9789758","timestamp":"2023-08-20T10:29:31Z"},{"price":"5145765","timestamp":"2023-08-20T10:32:51Z"},{"price":"6172194","timestamp":"2023-08-20T10:36:11Z"},{"price":"5201755","timestamp":"2023-08-20T10:39:31Z"},{"price":"5396660","timestamp":"2023-08-20T10:42:51Z"},{"price":"7764447","timestamp":"2023-08-20T10:46:11Z"},{"price":"6943193","timestamp":"2023-08-20T10:49:31Z"},{"price":"6207345","timestamp":"2023-08-20T10:52:51Z"},{"price":"7106591","timestamp":"2023-08-20T10:56:11Z"},{"price":"5304050","timestamp":"2023-08-20T10:59:31Z"},{"price":"9347788","timestamp":"2023-08-20T11:02:51Z"},{"price":"7097935","timestamp":"2023-08-20T11:06:11Z"},{"price":"5845363","timestamp":"2023-08-20T11:09:31Z"},{"price":"6630094","timestamp":"2023-08-20T11:12:51Z"},{"price":"7269441","timestamp":"2023-08-20T11:16:11Z"},{"price":"8526567","timestamp":"2023-08-20T11:19:31Z"},{"price":"5950558","timestamp":"2023-08-20T11:22:51Z"},{"price":"7270266","timestamp":"2023-08-20T11:26:11Z"},{"price":"6324671","timestamp":"2023-08-20T11:29:31Z"},{"price":"5546674","timestamp":"2023-08-20T11:32:51Z"},{"price":"8826240","timestamp":"2023-08-20T11:36:11Z"},{"price":"7888400","timestamp":"2023-08-20T11:39:31Z"},{"price":"7147852","timestamp":"2023-08-20T11:42:51Z"},{"price":"5335446","timestamp":"2023-08-20T11:46:11Z"},{"price":"8054777","timestamp":"2023-08-20T11:49:31Z"},{"price":"7531141","timestamp":"2023-08-20T11:52:51Z"},{"price":"9751847","timestamp":"2023-08-20T11:56:11Z"},{"price":"9011172","timestamp":"2023-08-20T11:59:31Z"},{"price":"5720183","timestamp":"2023-08-20T12:02:51Z"},{"price":"9606491","timestamp":"2023-08-20T12:06:11Z"},{"price":"8916674","timestamp":"2023-08-20T12:09:31Z"},{"price":"8013793","timestamp":"2023-08-20T12:12:51Z"},{"price":"6619826","timestamp":"2023-08-20T12:16:11Z"},{"price":"5661614","timestamp":"2023-08-20T12:19:31Z"},{"price":"9475119","timestamp":"2023-08-20T12:22:51Z"},{"price":"9418654","timestamp":"2023-08-20T12:26:11Z"},{"price":"9753488","timestamp":"2023-08-20T12:29:31Z"},{"price":"8295623","timestamp":"2023-08-20T12:32:51Z"},{"price":"8891154","timestamp":"2023-08-20T12:36:11Z"},{"price":"5892070","timestamp":"2023-08-20T12:39:31Z"},{"price":"6914165","timestamp":"2023-08-20T12:42:51Z"},{"price":"5538495","timestamp":"2023-08-20T12:46:11Z"},{"price":"7153697","timestamp":"2023-08-20T12:49:31Z"},{"price":"7948634","timestamp":"2023-08-20T12:52:51Z"},{"price":"5338912","timestamp":"2023-08-20T12:56:11Z"},{"price":"6919175","timestamp":"2023-08-20T12:59:31Z"},{"price":"9134735","timestamp":"2023-08-20T13:02:51Z"},{"price":"6046016","timestamp":"2023-08-20T13:06:11Z"},{"price":"8630991","timestamp":"2023-08-20T13:09:31Z"},{"price":"9768247","timestamp":"2023-08-20T13:12:51Z"},{"price":"6635775","timestamp":"2023-08-20T13:16:11Z"},{"price":"8020148","timestamp":"2023-08-20T13:19:31Z"},{"price":"6060167","timestamp":"2023-08-20T13:22:51Z"},{"price":"7315483","timestamp":"2023-08-20T13:26:11Z"},{"price":"5288697","timestamp":"2023-08-20T13:29:31Z"},{"price":"9544047","timestamp":"2023-08-20T13:32:51Z"},{"price":"6714571","timestamp":"2023-08-20T13:36:11Z"},{"price":"7441067","timestamp":"2023-08-20T13:39:31Z"},{"price":"6507846","timestamp":"2023-08-20T13:42:51Z"},{"price":"6104682","timestamp":"2023-08-20T13:46:11Z"},{"price":"8480396","timestamp":"2023-08-20T13:49:31Z"},{"price":"6028951","timestamp":"2023-08-20T13:52:51Z"},{"price":"7612943","timestamp":"2023-08-20T13:56:11Z"},{"price":"6078561","timestamp":"2023-08-20T13:59:31Z"},{"price":"7978066","timestamp":"2023-08-20T14:02:51Z"},{"price":"5515662","timestamp":"2023-08-20T14:06:11Z"},{"price":"7083767","timestamp":"2023-08-20T14:09:31Z"},{"price":"8405217","timestamp":"2023-08-20T14:12:51Z"},{"price":"9020856","timestamp":"2023-08-20T14:16:11Z"},{"price":"5392708","timestamp":"2023-08-20T14:19:31Z"},{"price":"6721050","timestamp":"2023-08-20T14:22:51Z"},{"price":"5185161","timestamp":"2023-08-20T14:26:11Z"},{"price":"5728928","timestamp":"2023-08-20T14:29:31Z"},{"price":"5597069","timestamp":"2023-08-20T14:32:51Z"},{"price":"5518625","timestamp":"2023-08-20T14:36:11Z"},{"price":"9095971","timestamp":"2023-08-20T14:39:31Z"},{"price":"8736532","timestamp":"2023-08-20T14:42:51Z"},{"price":"7036260","timestamp":"2023-08-20T14:46:11Z"},{"price":"5779293","timestamp":"2023-08-20T14:49:31Z"},{"price":"9711274","timestamp":"2023-08-20T14:52:51Z"},{"price":"9771307","timestamp":"2023-08-20T14:56:11Z"},{"price":"7663713","timestamp":"2023-08-20T14:59:31Z"},{"price":"5306016","timestamp":"2023-08-20T15:02:51Z"},{"price":"7349043","timestamp":"2023-08-20T15:06:11Z"},{"price":"8741008","timestamp":"2023-08-20T15:09:31Z"},{"price":"8981421","timestamp":"2023-08-20T15:12:51Z"},{"price":"6154100","timestamp":"2023-08-20T15:16:11Z"},{"price":"8871437","timestamp":"2023-08-20T15:19:31Z"},{"price":"6168139","timestamp":"2023-08-20T15:22:51Z"},{"price":"5831472","timestamp":"2023-08-20T15:26:11Z"},{"price":"8903932","timestamp":"2023-08-20T15:29:31Z"},{"price":"5140498","timestamp":"2023-08-20T15:32:51Z"},{"price":"6503674","timestamp":"2023-08-20T15:36:11Z"},{"price":"5322475","timestamp":"2023-08-20T15:39:31Z"},{"price":"9523635","timestamp":"2023-08-20T15:42:51Z"},{"price":"7491657","timestamp":"2023-08-20T15:46:11Z"},{"price":"9819246","timestamp":"2023-08-20T15:49:31Z"},{"price":"8255204","timestamp":"2023-08-20T15:52:51Z"},{"price":"8050684","timestamp":"2023-08-20T15:56:11Z"},{"price":"6808660","timestamp":"2023-08-20T15:59:31Z"},{"price":"9680961","timestamp":"2023-08-20T16:02:51Z"},{"price":"8924028","timestamp":"2023-08-20T16:06:11Z"},{"price":"6880412","timestamp":"2023-08-20T16:09:31Z"},{"price":"7769906","timestamp":"2023-08-20T16:12:51Z"},{"price":"5262248","timestamp":"2023-08-20T16:16:11Z"},{"price":"6671803","timestamp":"2023-08-20T16:19:31Z"},{"price":"7015517","timestamp":"2023-08-20T16:22:51Z"},{"price":"6067750","timestamp":"2023-08-20T16:26:11Z"},{"price":"6897293","timestamp":"2023-08-20T16:29:31Z"},{"price":"5695996","timestamp":"2023-08-20T16:32:51Z"},{"price":"6244301","timestamp":"2023-08-20T16:36:11Z"},{"price":"6892735","timestamp":"2023-08-20T16:39:31Z"},{"price":"6152516","timestamp":"2023-08-20T16:42:51Z"},{"price":"5304891","timestamp":"2023-08-20T16:46:11Z"},{"price":"9526080","timestamp":"2023-08-20T16:49:31Z"},{"price":"5252563","timestamp":"2023-08-20T16:52:51Z"},{"price":"8496865","timestamp":"2023-08-20T16:56:11Z"},{"price":"7098477","timestamp":"2023-08-20T16:59:31Z"},{"price":"7050878","timestamp":"2023-08-20T17:02:51Z"},{"price":"5238449","timestamp":"2023-08-20T17:06:11Z"},{"price":"5374283","timestamp":"2023-08-20T17:09:31Z"},{"price":"8010999","timestamp":"2023-08-20T17:12:51Z"},{"price":"9338265","timestamp":"2023-08-20T17:16:11Z"},{"price":"8692137","timestamp":"2023-08-20T17:19:31Z"},{"price":"6793054","timestamp":"2023-08-20T17:22:51Z"},{"price":"7811544","timestamp":"2023-08-20T17:26:11Z"},{"price":"9384822","timestamp":"2023-08-20T17:29:31Z"},{"price":"7218123","timestamp":"2023-08-20T17:32:51Z"},{"price":"8663371","timestamp":"2023-08-20T17:36:11Z"},{"price":"6106287","timestamp":"2023-08-20T17:39:31Z"},{"price":"5427872","timestamp":"2023-08-20T17:42:51Z"},{"price":"7036592","timestamp":"2023-08-20T17:46:11Z"},{"price":"7712674","timestamp":"2023-08-20T17:49:31Z"},{"price":"5439376","timestamp":"2023-08-20T17:52:51Z"},{"price":"7213143","timestamp":"2023-08-20T17:56:11Z"},{"price":"5189270","timestamp":"2023-08-20T17:59:31Z"},{"price":"7268918","timestamp":"2023-08-20T18:02:51Z"},{"price":"7604272","timestamp":"2023-08-20T18:06:11Z"},{"price":"6626874","timestamp":"2023-08-20T18:09:31Z"},{"price":"5723779","timestamp":"2023-08-20T18:12:51Z"},{"price":"8774978","timestamp":"2023-08-20T18:16:11Z"},{"price":"6708337","timestamp":"2023-08-20T18:19:31Z"},{"price":"5572143","timestamp":"2023-08-20T18:22:51Z"},{"price":"5615361","timestamp":"2023-08-20T18:26:11Z"},{"price":"6501870","timestamp":"2023-08-20T18:29:31Z"},{"price":"5998171","timestamp":"2023-08-20T18:32:51Z"},{"price":"6730970","timestamp":"2023-08-20T18:36:11Z"},{"price":"7376735","timestamp":"2023-08-20T18:39:31Z"},{"price":"5087597","timestamp":"2023-08-20T18:42:51Z"},{"price":"6570246","timestamp":"2023-08-20T18:46:11Z"},{"price":"6308127","timestamp":"2023-08-20T18:49:31Z"},{"price":"5015437","timestamp":"2023-08-20T18:52:51Z"},{"price":"8450466","timestamp":"2023-08-20T18:56:11Z"},{"price":"7824307","timestamp":"2023-08-20T18:59:31Z"},{"price":"8085677","timestamp":"2023-08-20T19:02:51Z"},{"price":"6083962","timestamp":"2023-08-20T19:06:11Z"},{"price":"7449779","timestamp":"2023-08-20T19:09:31Z"},{"price":"6326970","timestamp":"2023-08-20T19:12:51Z"},{"price":"7227027","timestamp":"2023-08-20T19:16:11Z"},{"price":"6258177","timestamp":"2023-08-20T19:19:31Z"},{"price":"9552476","timestamp":"2023-08-20T19:22:51Z"},{"price":"5735991","timestamp":"2023-08-20T19:26:11Z"},{"price":"8892130","timestamp":"2023-08-20T19:29:31Z"},{"price":"6669231","timestamp":"2023-08-20T19:32:51Z"},{"price":"7333040","timestamp":"2023-08-20T19:36:11Z"},{"price":"6684292","timestamp":"2023-08-20T19:39:31Z"},{"price":"6544433","timestamp":"2023-08-20T19:42:51Z"},{"price":"8654380","timestamp":"2023-08-20T19:46:11Z"},{"price":"5344334","timestamp":"2023-08-20T19:49:31Z"},{"price":"5646177","timestamp":"2023-08-20T19:52:51Z"},{"price":"8839426","timestamp":"2023-08-20T19:56:11Z"},{"price":"9106198","timestamp":"2023-08-20T19:59:31Z"},{"price":"6953602","timestamp":"2023-08-20T20:02:51Z"},{"price":"7075338","timestamp":"2023-08-20T20:06:11Z"},{"price":"7591353","timestamp":"2023-08-20T20:09:31Z"},{"price":"5585049","timestamp":"2023-08-20T20:12:51Z"},{"price":"9932132","timestamp":"2023-08-20T20:16:11Z"},{"price":"7454221","timestamp":"2023-08-20T20:19:31Z"},{"price":"6107394","timestamp":"2023-08-20T20:22:51Z"},{"price":"6014508","timestamp":"2023-08-20T20:26:11Z"},{"price":"8532978","timestamp":"2023-08-20T20:29:31Z"},{"price":"5394025","timestamp":"2023-08-20T20:32:51Z"},{"price":"6418885","timestamp":"2023-08-20T20:36:11Z"},{"price":"5816126","timestamp":"2023-08-20T20:39:31Z"},{"price":"8694566","timestamp":"2023-08-20T20:42:51Z"},{"price":"8449866","timestamp":"2023-08-20T20:46:11Z"},{"price":"7612251","timestamp":"2023-08-20T20:49:31Z"},{"price":"8142148","timestamp":"2023-08-20T20:52:51Z"},{"price":"8388552","timestamp":"2023-08-20T20:56:11Z"},{"price":"9509978","timestamp":"2023-08-20T20:59:31Z"},{"price":"8023329","timestamp":"2023-08-20T21:02:51Z"},{"price":"8983754","timestamp":"2023-08-20T21:06:11Z"},{"price":"6404070","timestamp":"2023-08-20T21:09:31Z"},{"price":"8944685","timestamp":"2023-08-20T21:12:51Z"},{"price":"7722106","timestamp":"2023-08-20T21:16:11Z"},{"price":"8361111","timestamp":"2023-08-20T21:19:31Z"},{"price":"9989571","timestamp":"2023-08-20T21:22:51Z"},{"price":"7727412","timestamp":"2023-08-20T21:26:11Z"},{"price":"8050915","timestamp":"2023-08-20T21:29:31Z"},{"price":"7307628","timestamp":"2023-08-20T21:32:51Z"},{"price":"7197656","timestamp":"2023-08-20T21:36:11Z"},{"price":"8966982","timestamp":"2023-08-20T21:39:31Z"},{"price":"7249977","timestamp":"2023-08-20T21:42:51Z"},{"price":"9744559","timestamp":"2023-08-20T21:46:11Z"},{"price":"7008081","timestamp":"2023-08-20T21:49:31Z"},{"price":"8144400","timestamp":"2023-08-20T21:52:51Z"},{"price":"5195893","timestamp":"2023-08-20T21:56:11Z"},{"price":"5021807","timestamp":"2023-08-20T21:59:31Z"},{"price":"9916836","timestamp":"2023-08-20T22:02:51Z"},{"price":"6070585","timestamp":"2023-08-20T22:06:11Z"},{"price":"9305191","timestamp":"2023-08-20T22:09:31Z"},{"price":"5766024","timestamp":"2023-08-20T22:12:51Z"},{"price":"7541924","timestamp":"2023-08-20T22:16:11Z"},{"price":"5884234","timestamp":"2023-08-20T22:19:31Z"},{"price":"5811085","timestamp":"2023-08-20T22:22:51Z"},{"price":"6454791","timestamp":"2023-08-20T22:26:11Z"},{"price":"6181916","timestamp":"2023-08-20T22:29:31Z"},{"price":"7110286","timestamp":"2023-08-20T22:32:51Z"},{"price":"7980479","timestamp":"2023-08-20T22:36:11Z"},{"price":"8070319","timestamp":"2023-08-20T22:39:31Z"},{"price":"6569912","timestamp":"2023-08-20T22:42:51Z"},{"price":"7643836","timestamp":"2023-08-20T22:46:11Z"},{"price":"5306752","timestamp":"2023-08-20T22:49:31Z"},{"price":"9868610","timestamp":"2023-08-20T22:52:51Z"},{"price":"6612604","timestamp":"2023-08-20T22:56:11Z"},{"price":"7368315","timestamp":"2023-08-20T22:59:31Z"},{"price":"6151724","timestamp":"2023-08-20T23:02:51Z"},{"price":"9196877","timestamp":"2023-08-20T23:06:11Z"},{"price":"9725976","timestamp":"2023-08-20T23:09:31Z"},{"price":"7340649","timestamp":"2023-08-20T23:12:51Z"},{"price":"9286089","timestamp":"2023-08-20T23:16:11Z"},{"price":"5250459","timestamp":"2023-08-20T23:19:31Z"},{"price":"9204824","timestamp":"2023-08-20T23:22:51Z"},{"price":"6670807","timestamp":"2023-08-20T23:26:11Z"},{"price":"8959721","timestamp":"2023-08-20T23:29:31Z"},{"price":"6577294","timestamp":"2023-08-20T23:32:51Z"},{"price":"5067699","timestamp":"2023-08-20T23:36:11Z"},{"price":"6707294","timestamp":"2023-08-20T23:39:31Z"},{"price":"6177521","timestamp":"2023-08-20T23:42:51Z"},{"price":"5768953","timestamp":"2023-08-20T23:46:11Z"},{"price":"8313053","timestamp":"2023-08-20T23:49:31Z"},{"price":"8841002","timestamp":"2023-08-20T23:52:51Z"},{"price":"9051497","timestamp":"2023-08-20T23:56:11Z"},{"price":"9686116","timestamp":"2023-08-20T23:59:31Z"},{"price":"6104367","timestamp":"2023-08-21T00:02:51Z"},{"price":"7228002","timestamp":"2023-08-21T00:06:11Z"},{"price":"6090431","timestamp":"2023-08-21T00:09:31Z"},{"price":"9014692","timestamp":"2023-08-21T00:12:51Z"},{"price":"6906866","timestamp":"2023-08-21T00:16:11Z"},{"price":"9005104","timestamp":"2023-08-21T00:19:31Z"},{"price":"9665766","timestamp":"2023-08-21T00:22:51Z"},{"price":"7552842","timestamp":"2023-08-21T00:26:11Z"},{"price":"6966772","timestamp":"2023-08-21T00:29:31Z"},{"price":"6923946","timestamp":"2023-08-21T00:32:51Z"},{"price":"6321521","timestamp":"2023-08-21T00:36:11Z"},{"price":"8894047","timestamp":"2023-08-21T00:39:31Z"},{"price":"9651249","timestamp":"2023-08-21T00:42:51Z"},{"price":"7355185","timestamp":"2023-08-21T00:46:11Z"},{"price":"8760074","timestamp":"2023-08-21T00:49:31Z"},{"price":"8902981","timestamp":"2023-08-21T00:52:51Z"},{"price":"6876319","timestamp":"2023-08-21T00:56:11Z"},{"price":"9270269","timestamp":"2023-08-21T00:59:31Z"},{"price":"5872421","timestamp":"2023-08-21T01:02:51Z"},{"price":"5196116","timestamp":"2023-08-21T01:06:11Z"},{"price":"5802569","timestamp":"2023-08-21T01:09:31Z"},{"price":"7358709","timestamp":"2023-08-21T01:12:51Z"},{"price":"7918735","timestamp":"2023-08-21T01:16:11Z"},{"price":"5444635","timestamp":"2023-08-21T01:19:31Z"},{"price":"5020984","timestamp":"2023-08-21T01:22:51Z"},{"price":"5672180","timestamp":"2023-08-21T01:26:11Z"},{"price":"7820212","timestamp":"2023-08-21T01:29:31Z"},{"price":"6929476","timestamp":"2023-08-21T01:32:51Z"},{"price":"8626289","timestamp":"2023-08-21T01:36:11Z"},{"price":"8474274","timestamp":"2023-08-21T01:39:31Z"},{"price":"5362901","timestamp":"2023-08-21T01:42:51Z"},{"price":"6865166","timestamp":"2023-08-21T01:46:11Z"},{"price":"8968380","timestamp":"2023-08-21T01:49:31Z"},{"price":"8232675","timestamp":"2023-08-21T01:52:51Z"},{"price":"7064993","timestamp":"2023-08-21T01:56:11Z"},{"price":"8332982","timestamp":"2023-08-21T01:59:31Z"},{"price":"7494628","timestamp":"2023-08-21T02:02:51Z"},{"price":"6008382","timestamp":"2023-08-21T02:06:11Z"},{"price":"7079757","timestamp":"2023-08-21T02:09:31Z"},{"price":"8850025","timestamp":"2023-08-21T02:12:51Z"},{"price":"5254148","timestamp":"2023-08-21T02:16:11Z"},{"price":"8079391","timestamp":"2023-08-21T02:19:31Z"},{"price":"5288988","timestamp":"2023-08-21T02:22:51Z"},{"price":"8626648","timestamp":"2023-08-21T02:26:11Z"},{"price":"7393518","timestamp":"2023-08-21T02:29:31Z"},{"price":"9748108","timestamp":"2023-08-21T02:32:51Z"},{"price":"8485306","timestamp":"2023-08-21T02:36:11Z"},{"price":"8473877","timestamp":"2023-08-21T02:39:31Z"},{"price":"7165810","timestamp":"2023-08-21T02:42:51Z"},{"price":"6433987","timestamp":"2023-08-21T02:46:11Z"},{"price":"5540481","timestamp":"2023-08-21T02:49:31Z"},{"price":"8588805","timestamp":"2023-08-21T02:52:51Z"},{"price":"7122541","timestamp":"2023-08-21T02:56:11Z"},{"price":"5970423","timestamp":"2023-08-21T02:59:31Z"},{"price":"6283191","timestamp":"2023-08-21T03:02:51Z"},{"price":"6969857","timestamp":"2023-08-21T03:06:11Z"},{"price":"6146087","timestamp":"2023-08-21T03:09:31Z"},{"price":"9361168","timestamp":"2023-08-21T03:12:51Z"},{"price":"8415222","timestamp":"2023-08-21T03:16:11Z"},{"price":"8364720","timestamp":"2023-08-21T03:19:31Z"},{"price":"9147779","timestamp":"2023-08-21T03:22:51Z"},{"price":"6717746","timestamp":"2023-08-21T03:26:11Z"},{"price":"9389449","timestamp":"2023-08-21T03:29:31Z"},{"price":"6602607","timestamp":"2023-08-21T03:32:51Z"},{"price":"5789177","timestamp":"2023-08-21T03:36:11Z"},{"price":"5381157","timestamp":"2023-08-21T03:39:31Z"},{"price":"8177050","timestamp":"2023-08-21T03:42:51Z"},{"price":"5984736","timestamp":"2023-08-21T03:46:11Z"},{"price":"7173211","timestamp":"2023-08-21T03:49:31Z"},{"price":"5274573","timestamp":"2023-08-21T03:52:51Z"},{"price":"8130085","timestamp":"2023-08-21T03:56:11Z"},{"price":"5015079","timestamp":"2023-08-21T03:59:31Z"},{"price":"5746777","timestamp":"2023-08-21T04:02:51Z"},{"price":"8523333","timestamp":"2023-08-21T04:06:11Z"},{"price":"6257774","timestamp":"2023-08-21T04:09:31Z"},{"price":"5824060","timestamp":"2023-08-21T04:12:51Z"},{"price":"7705795","timestamp":"2023-08-21T04:16:11Z"},{"price":"8977037","timestamp":"2023-08-21T04:19:31Z"},{"price":"9779090","timestamp":"2023-08-21T04:22:51Z"},{"price":"8873699","timestamp":"2023-08-21T04:26:11Z"},{"price":"5425844","timestamp":"2023-08-21T04:29:31Z"},{"price":"5496208","timestamp":"2023-08-21T04:32:51Z"},{"price":"8130105","timestamp":"2023-08-21T04:36:11Z"},{"price":"5498005","timestamp":"2023-08-21T04:39:31Z"},{"price":"7658347","timestamp":"2023-08-21T04:42:51Z"},{"price":"6320120","timestamp":"2023-08-21T04:46:11Z"},{"price":"9222897","timestamp":"2023-08-21T04:49:31Z"},{"price":"8433917","timestamp":"2023-08-21T04:52:51Z"},{"price":"8640332","timestamp":"2023-08-21T04:56:11Z"},{"price":"9516635","timestamp":"2023-08-21T04:59:31Z"},{"price":"5655876","timestamp":"2023-08-21T05:02:51Z"},{"price":"5367641","timestamp":"2023-08-21T05:06:11Z"},{"price":"5924210","timestamp":"2023-08-21T05:09:31Z"},{"price":"5601118","timestamp":"2023-08-21T05:12:51Z"},{"price":"8698131","timestamp":"2023-08-21T05:16:11Z"},{"price":"8323344","timestamp":"2023-08-21T05:19:31Z"},{"price":"8543012","timestamp":"2023-08-21T05:22:51Z"},{"price":"6300551","timestamp":"2023-08-21T05:26:11Z"},{"price":"9368743","timestamp":"2023-08-21T05:29:31Z"},{"price":"9789308","timestamp":"2023-08-21T05:32:51Z"},{"price":"8164242","timestamp":"2023-08-21T05:36:11Z"},{"price":"9588103","timestamp":"2023-08-21T05:39:31Z"},{"price":"7900122","timestamp":"2023-08-21T05:42:51Z"},{"price":"5440022","timestamp":"2023-08-21T05:46:11Z"},{"price":"8410208","timestamp":"2023-08-21T05:49:31Z"},{"price":"7782104","timestamp":"2023-08-21T05:52:51Z"},{"price":"9378726","timestamp":"2023-08-21T05:56:11Z"},{"price":"9251284","timestamp":"2023-08-21T05:59:31Z"},{"price":"5260189","timestamp":"2023-08-21T06:02:51Z"},{"price":"7063766","timestamp":"2023-08-21T06:06:11Z"},{"price":"5575074","timestamp":"2023-08-21T06:09:31Z"},{"price":"5414693","timestamp":"2023-08-21T06:12:51Z"},{"price":"5224651","timestamp":"2023-08-21T06:16:11Z"},{"price":"6755244","timestamp":"2023-08-21T06:19:31Z"},{"price":"7835291","timestamp":"2023-08-21T06:22:51Z"},{"price":"9362385","timestamp":"2023-08-21T06:26:11Z"},{"price":"6566575","timestamp":"2023-08-21T06:29:31Z"},{"price":"8326598","timestamp":"2023-08-21T06:32:51Z"},{"price":"5331396","timestamp":"2023-08-21T06:36:11Z"},{"price":"8993806","timestamp":"2023-08-21T06:39:31Z"},{"price":"9639556","timestamp":"2023-08-21T06:42:51Z"},{"price":"9038709","timestamp":"2023-08-21T06:46:11Z"},{"price":"6021907","timestamp":"2023-08-21T06:49:31Z"},{"price":"6316549","timestamp":"2023-08-21T06:52:51Z"},{"price":"7454528","timestamp":"2023-08-21T06:56:11Z"},{"price":"5476036","timestamp":"2023-08-21T06:59:31Z"},{"price":"9934441","timestamp":"2023-08-21T07:02:51Z"},{"price":"5790893","timestamp":"2023-08-21T07:06:11Z"},{"price":"6172802","timestamp":"2023-08-21T07:09:31Z"},{"price":"7376136","timestamp":"2023-08-21T07:12:51Z"},{"price":"9451307","timestamp":"2023-08-21T07:16:11Z"},{"price":"7029157","timestamp":"2023-08-21T07:19:31Z"},{"price":"5282050","timestamp":"2023-08-21T07:22:51Z"},{"price":"9947941","timestamp":"2023-08-21T07:26:11Z"},{"price":"8731858","timestamp":"2023-08-21T07:29:31Z"},{"price":"8298508","timestamp":"2023-08-21T07:32:51Z"},{"price":"9705843","timestamp":"2023-08-21T07:36:11Z"},{"price":"8480988","timestamp":"2023-08-21T07:39:31Z"},{"price":"9245167","timestamp":"2023-08-21T07:42:51Z"},{"price":"7813798","timestamp":"2023-08-21T07:46:11Z"},{"price":"5088557","timestamp":"2023-08-21T07:49:31Z"},{"price":"8010906","timestamp":"2023-08-21T07:52:51Z"},{"price":"6639621","timestamp":"2023-08-21T07:56:11Z"},{"price":"6210646","timestamp":"2023-08-21T07:59:31Z"},{"price":"8652747","timestamp":"2023-08-21T08:02:51Z"},{"price":"6186770","timestamp":"2023-08-21T08:06:11Z"},{"price":"9168788","timestamp":"2023-08-21T08:09:31Z"},{"price":"8010518","timestamp":"2023-08-21T08:12:51Z"},{"price":"8663421","timestamp":"2023-08-21T08:16:11Z"},{"price":"8778489","timestamp":"2023-08-21T08:19:31Z"},{"price":"9068647","timestamp":"2023-08-21T08:22:51Z"},{"price":"7668130","timestamp":"2023-08-21T08:26:11Z"},{"price":"9361599","timestamp":"2023-08-21T08:29:31Z"},{"price":"9382346","timestamp":"2023-08-21T08:32:51Z"},{"price":"5903843","timestamp":"2023-08-21T08:36:11Z"},{"price":"8885262","timestamp":"2023-08-21T08:39:31Z"},{"price":"7651634","timestamp":"2023-08-21T08:42:51Z"},{"price":"7398157","timestamp":"2023-08-21T08:46:11Z"},{"price":"8797307","timestamp":"2023-08-21T08:49:31Z"},{"price":"9637682","timestamp":"2023-08-21T08:52:51Z"},{"price":"7523479","timestamp":"2023-08-21T08:56:11Z"},{"price":"9680833","timestamp":"2023-08-21T08:59:31Z"},{"price":"5674514","timestamp":"2023-08-21T09:02:51Z"},{"price":"5554854","timestamp":"2023-08-21T09:06:11Z"},{"price":"6470955","timestamp":"2023-08-21T09:09:31Z"},{"price":"5144726","timestamp":"2023-08-21T09:12:51Z"},{"price":"7392830","timestamp":"2023-08-21T09:16:11Z"},{"price":"8990975","timestamp":"2023-08-21T09:19:31Z"},{"price":"9732631","timestamp":"2023-08-21T09:22:51Z"},{"price":"6823666","timestamp":"2023-08-21T09:26:11Z"},{"price":"9795373","timestamp":"2023-08-21T09:29:31Z"},{"price":"7989556","timestamp":"2023-08-21T09:32:51Z"},{"price":"7315701","timestamp":"2023-08-21T09:36:11Z"},{"price":"9600374","timestamp":"2023-08-21T09:39:31Z"},{"price":"9197874","timestamp":"2023-08-21T09:42:51Z"},{"price":"9488131","timestamp":"2023-08-21T09:46:11Z"},{"price":"7659619","timestamp":"2023-08-21T09:49:31Z"},{"price":"5798623","timestamp":"2023-08-21T09:52:51Z"},{"price":"9985624","timestamp":"2023-08-21T09:56:11Z"},{"price":"6935390","timestamp":"2023-08-21T09:59:31Z"},{"price":"5251382","timestamp":"2023-08-21T10:02:51Z"},{"price":"7393588","timestamp":"2023-08-21T10:06:11Z"},{"price":"5848964","timestamp":"2023-08-21T10:09:31Z"},{"price":"9824638","timestamp":"2023-08-21T10:12:51Z"},{"price":"8353918","timestamp":"2023-08-21T10:16:11Z"},{"price":"7108606","timestamp":"2023-08-21T10:19:31Z"},{"price":"9688123","timestamp":"2023-08-21T10:22:51Z"},{"price":"7161690","timestamp":"2023-08-21T10:26:11Z"},{"price":"5386850","timestamp":"2023-08-21T10:29:31Z"},{"price":"6056201","timestamp":"2023-08-21T10:32:51Z"},{"price":"7733764","timestamp":"2023-08-21T10:36:11Z"},{"price":"8749576","timestamp":"2023-08-21T10:39:31Z"},{"price":"6708456","timestamp":"2023-08-21T10:42:51Z"},{"price":"6408631","timestamp":"2023-08-21T10:46:11Z"},{"price":"7461826","timestamp":"2023-08-21T10:49:31Z"},{"price":"6438124","timestamp":"2023-08-21T10:52:51Z"},{"price":"6756702","timestamp":"2023-08-21T10:56:11Z"},{"price":"7620570","timestamp":"2023-08-21T10:59:31Z"},{"price":"6817995","timestamp":"2023-08-21T11:02:51Z"},{"price":"5166780","timestamp":"2023-08-21T11:06:11Z"},{"price":"5424729","timestamp":"2023-08-21T11:09:31Z"},{"price":"5681367","timestamp":"2023-08-21T11:12:51Z"},{"price":"8469507","timestamp":"2023-08-21T11:16:11Z"},{"price":"6378853","timestamp":"2023-08-21T11:19:31Z"},{"price":"7445256","timestamp":"2023-08-21T11:22:51Z"},{"price":"5044807","timestamp":"2023-08-21T11:26:11Z"},{"price":"9226339","timestamp":"2023-08-21T11:29:31Z"},{"price":"8583551","timestamp":"2023-08-21T11:32:51Z"},{"price":"5786555","timestamp":"2023-08-21T11:36:11Z"},{"price":"6874589","timestamp":"2023-08-21T11:39:31Z"},{"price":"7474196","timestamp":"2023-08-21T11:42:51Z"},{"price":"8703535","timestamp":"2023-08-21T11:46:11Z"},{"price":"6890771","timestamp":"2023-08-21T11:49:31Z"},{"price":"6004453","timestamp":"2023-08-21T11:52:51Z"},{"price":"9792743","timestamp":"2023-08-21T11:56:11Z"},{"price":"9525963","timestamp":"2023-08-21T11:59:31Z"},{"price":"9519512","timestamp":"2023-08-21T12:02:51Z"},{"price":"5492293","timestamp":"2023-08-21T12:06:11Z"},{"price":"5730032","timestamp":"2023-08-21T12:09:31Z"},{"price":"7800976","timestamp":"2023-08-21T12:12:51Z"},{"price":"9657062","timestamp":"2023-08-21T12:16:11Z"},{"price":"5220888","timestamp":"2023-08-21T12:19:31Z"},{"price":"7772508","timestamp":"2023-08-21T12:22:51Z"},{"price":"6233933","timestamp":"2023-08-21T12:26:11Z"},{"price":"8210313","timestamp":"2023-08-21T12:29:31Z"},{"price":"5847418","timestamp":"2023-08-21T12:32:51Z"},{"price":"8270407","timestamp":"2023-08-21T12:36:11Z"},{"price":"7955811","timestamp":"2023-08-21T12:39:31Z"},{"price":"7437266","timestamp":"2023-08-21T12:42:51Z"},{"price":"8298464","timestamp":"2023-08-21T12:46:11Z"},{"price":"6646461","timestamp":"2023-08-21T12:49:31Z"},{"price":"9446716","timestamp":"2023-08-21T12:52:51Z"},{"price":"9181362","timestamp":"2023-08-21T12:56:11Z"},{"price":"7412938","timestamp":"2023-08-21T12:59:31Z"},{"price":"8435278","timestamp":"2023-08-21T13:02:51Z"},{"price":"6439377","timestamp":"2023-08-21T13:06:11Z"},{"price":"9678844","timestamp":"2023-08-21T13:09:31Z"},{"price":"9359942","timestamp":"2023-08-21T13:12:51Z"},{"price":"5783082","timestamp":"2023-08-21T13:16:11Z"},{"price":"9915148","timestamp":"2023-08-21T13:19:31Z"},{"price":"8951305","timestamp":"2023-08-21T13:22:51Z"},{"price":"5620564","timestamp":"2023-08-21T13:26:11Z"},{"price":"6084918","timestamp":"2023-08-21T13:29:31Z"},{"price":"7774104","timestamp":"2023-08-21T13:32:51Z"},{"price":"7426422","timestamp":"2023-08-21T13:36:11Z"},{"price":"6356293","timestamp":"2023-08-21T13:39:31Z"},{"price":"9719487","timestamp":"2023-08-21T13:42:51Z"},{"price":"8249685","timestamp":"2023-08-21T13:46:11Z"},{"price":"6980158","timestamp":"2023-08-21T13:49:31Z"},{"price":"5725481","timestamp":"2023-08-21T13:52:51Z"},{"price":"8473342","timestamp":"2023-08-21T13:56:11Z"},{"price":"7431764","timestamp":"2023-08-21T13:59:31Z"},{"price":"8581023","timestamp":"2023-08-21T14:02:51Z"},{"price":"5244287","timestamp":"2023-08-21T14:06:11Z"},{"price":"8200810","timestamp":"2023-08-21T14:09:31Z"},{"price":"6639647","timestamp":"2023-08-21T14:12:51Z"},{"price":"6123206","timestamp":"2023-08-21T14:16:11Z"},{"price":"5835513","timestamp":"2023-08-21T14:19:31Z"},{"price":"8798814","timestamp":"2023-08-21T14:22:51Z"},{"price":"8691241","timestamp":"2023-08-21T14:26:11Z"},{"price":"7859334","timestamp":"2023-08-21T14:29:31Z"},{"price":"5383901","timestamp":"2023-08-21T14:32:51Z"},{"price":"6863139","timestamp":"2023-08-21T14:36:11Z"},{"price":"9566442","timestamp":"2023-08-21T14:39:31Z"},{"price":"5746546","timestamp":"2023-08-21T14:42:51Z"},{"price":"6980805","timestamp":"2023-08-21T14:46:11Z"},{"price":"6939188","timestamp":"2023-08-21T14:49:31Z"},{"price":"7453127","timestamp":"2023-08-21T14:52:51Z"},{"price":"9179160","timestamp":"2023-08-21T14:56:11Z"},{"price":"7770099","timestamp":"2023-08-21T14:59:31Z"},{"price":"5779388","timestamp":"2023-08-21T15:02:51Z"},{"price":"5373343","timestamp":"2023-08-21T15:06:11Z"},{"price":"5417961","timestamp":"2023-08-21T15:09:31Z"},{"price":"5885112","timestamp":"2023-08-21T15:12:51Z"},{"price":"9933172","timestamp":"2023-08-21T15:16:11Z"},{"price":"6660393","timestamp":"2023-08-21T15:19:31Z"},{"price":"9454381","timestamp":"2023-08-21T15:22:51Z"},{"price":"7568274","timestamp":"2023-08-21T15:26:11Z"},{"price":"9550768","timestamp":"2023-08-21T15:29:31Z"},{"price":"9302600","timestamp":"2023-08-21T15:32:51Z"},{"price":"6025117","timestamp":"2023-08-21T15:36:11Z"},{"price":"5188942","timestamp":"2023-08-21T15:39:31Z"},{"price":"6220395","timestamp":"2023-08-21T15:42:51Z"},{"price":"5763119","timestamp":"2023-08-21T15:46:11Z"},{"price":"6075280","timestamp":"2023-08-21T15:49:31Z"},{"price":"5613615","timestamp":"2023-08-21T15:52:51Z"},{"price":"8354615","timestamp":"2023-08-21T15:56:11Z"},{"price":"8427567","timestamp":"2023-08-21T15:59:31Z"},{"price":"7820885","timestamp":"2023-08-21T16:02:51Z"},{"price":"8751570","timestamp":"2023-08-21T16:06:11Z"},{"price":"7884844","timestamp":"2023-08-21T16:09:31Z"},{"price":"5667212","timestamp":"2023-08-21T16:12:51Z"},{"price":"6094073","timestamp":"2023-08-21T16:16:11Z"},{"price":"9899328","timestamp":"2023-08-21T16:19:31Z"},{"price":"7120574","timestamp":"2023-08-21T16:22:51Z"},{"price":"9773010","timestamp":"2023-08-21T16:26:11Z"},{"price":"5784322","timestamp":"2023-08-21T16:29:31Z"},{"price":"6364434","timestamp":"2023-08-21T16:32:51Z"},{"price":"8002882","timestamp":"2023-08-21T16:36:11Z"},{"price":"8970470","timestamp":"2023-08-21T16:39:31Z"},{"price":"9835630","timestamp":"2023-08-21T16:42:51Z"},{"price":"5477600","timestamp":"2023-08-21T16:46:11Z"},{"price":"5242132","timestamp":"2023-08-21T16:49:31Z"},{"price":"7239484","timestamp":"2023-08-21T16:52:51Z"},{"price":"5390299","timestamp":"2023-08-21T16:56:11Z"},{"price":"9492205","timestamp":"2023-08-21T16:59:31Z"},{"price":"6849214","timestamp":"2023-08-21T17:02:51Z"},{"price":"7202293","timestamp":"2023-08-21T17:06:11Z"},{"price":"9914988","timestamp":"2023-08-21T17:09:31Z"},{"price":"6670390","timestamp":"2023-08-21T17:12:51Z"},{"price":"5244507","timestamp":"2023-08-21T17:16:11Z"},{"price":"6999145","timestamp":"2023-08-21T17:19:31Z"},{"price":"9600779","timestamp":"2023-08-21T17:22:51Z"},{"price":"8289098","timestamp":"2023-08-21T17:26:11Z"},{"price":"8581832","timestamp":"2023-08-21T17:29:31Z"},{"price":"8549589","timestamp":"2023-08-21T17:32:51Z"},{"price":"8136651","timestamp":"2023-08-21T17:36:11Z"},{"price":"6671158","timestamp":"2023-08-21T17:39:31Z"},{"price":"5780043","timestamp":"2023-08-21T17:42:51Z"},{"price":"9763938","timestamp":"2023-08-21T17:46:11Z"},{"price":"5385169","timestamp":"2023-08-21T17:49:31Z"},{"price":"7763601","timestamp":"2023-08-21T17:52:51Z"},{"price":"5288063","timestamp":"2023-08-21T17:56:11Z"},{"price":"5828956","timestamp":"2023-08-21T17:59:31Z"},{"price":"8371578","timestamp":"2023-08-21T18:02:51Z"},{"price":"7444244","timestamp":"2023-08-21T18:06:11Z"},{"price":"5166547","timestamp":"2023-08-21T18:09:31Z"},{"price":"5599612","timestamp":"2023-08-21T18:12:51Z"},{"price":"8978237","timestamp":"2023-08-21T18:16:11Z"},{"price":"5348753","timestamp":"2023-08-21T18:19:31Z"},{"price":"9974021","timestamp":"2023-08-21T18:22:51Z"},{"price":"5205533","timestamp":"2023-08-21T18:26:11Z"},{"price":"8994905","timestamp":"2023-08-21T18:29:31Z"},{"price":"8576504","timestamp":"2023-08-21T18:32:51Z"},{"price":"6020750","timestamp":"2023-08-21T18:36:11Z"},{"price":"9714351","timestamp":"2023-08-21T18:39:31Z"},{"price":"8448587","timestamp":"2023-08-21T18:42:51Z"},{"price":"7257302","timestamp":"2023-08-21T18:46:11Z"},{"price":"8626508","timestamp":"2023-08-21T18:49:31Z"},{"price":"9931541","timestamp":"2023-08-21T18:52:51Z"},{"price":"6290526","timestamp":"2023-08-21T18:56:11Z"},{"price":"9310928","timestamp":"2023-08-21T18:59:31Z"},{"price":"7622721","timestamp":"2023-08-21T19:02:51Z"},{"price":"8285330","timestamp":"2023-08-21T19:06:11Z"},{"price":"9528773","timestamp":"2023-08-21T19:09:31Z"},{"price":"6103116","timestamp":"2023-08-21T19:12:51Z"},{"price":"6452763","timestamp":"2023-08-21T19:16:11Z"},{"price":"9171419","timestamp":"2023-08-21T19:19:31Z"},{"price":"5758367","timestamp":"2023-08-21T19:22:51Z"},{"price":"8193469","timestamp":"2023-08-21T19:26:11Z"},{"price":"9249127","timestamp":"2023-08-21T19:29:31Z"},{"price":"5981759","timestamp":"2023-08-21T19:32:51Z"},{"price":"8590347","timestamp":"2023-08-21T19:36:11Z"},{"price":"7252618","timestamp":"2023-08-21T19:39:31Z"},{"price":"6379038","timestamp":"2023-08-21T19:42:51Z"},{"price":"9479471","timestamp":"2023-08-21T19:46:11Z"},{"price":"6968069","timestamp":"2023-08-21T19:49:31Z"},{"price":"6441148","timestamp":"2023-08-21T19:52:51Z"},{"price":"8211588","timestamp":"2023-08-21T19:56:11Z"},{"price":"8631615","timestamp":"2023-08-21T19:59:31Z"},{"price":"6278482","timestamp":"2023-08-21T20:02:51Z"},{"price":"5972657","timestamp":"2023-08-21T20:06:11Z"},{"price":"5937056","timestamp":"2023-08-21T20:09:31Z"},{"price":"6261870","timestamp":"2023-08-21T20:12:51Z"},{"price":"8596823","timestamp":"2023-08-21T20:16:11Z"},{"price":"8821342","timestamp":"2023-08-21T20:19:31Z"},{"price":"8119075","timestamp":"2023-08-21T20:22:51Z"},{"price":"8096152","timestamp":"2023-08-21T20:26:11Z"},{"price":"7769060","timestamp":"2023-08-21T20:29:31Z"},{"price":"9370560","timestamp":"2023-08-21T20:32:51Z"},{"price":"6897693","timestamp":"2023-08-21T20:36:11Z"},{"price":"5172434","timestamp":"2023-08-21T20:39:31Z"},{"price":"8352505","timestamp":"2023-08-21T20:42:51Z"},{"price":"8831270","timestamp":"2023-08-21T20:46:11Z"},{"price":"8760150","timestamp":"2023-08-21T20:49:31Z"},{"price":"9281122","timestamp":"2023-08-21T20:52:51Z"},{"price":"6152926","timestamp":"2023-08-21T20:56:11Z"},{"price":"7177426","timestamp":"2023-08-21T20:59:31Z"},{"price":"5120915","timestamp":"2023-08-21T21:02:51Z"},{"price":"9909992","timestamp":"2023-08-21T21:06:11Z"},{"price":"6114728","timestamp":"2023-08-21T21:09:31Z"},{"price":"5951648","timestamp":"2023-08-21T21:12:51Z"},{"price":"8769628","timestamp":"2023-08-21T21:16:11Z"},{"price":"6883537","timestamp":"2023-08-21T21:19:31Z"},{"price":"5345898","timestamp":"2023-08-21T21:22:51Z"},{"price":"9498354","timestamp":"2023-08-21T21:26:11Z"},{"price":"5500933","timestamp":"2023-08-21T21:29:31Z"},{"price":"9365930","timestamp":"2023-08-21T21:32:51Z"},{"price":"6739229","timestamp":"2023-08-21T21:36:11Z"},{"price":"9648408","timestamp":"2023-08-21T21:39:31Z"},{"price":"7188509","timestamp":"2023-08-21T21:42:51Z"},{"price":"6326440","timestamp":"2023-08-21T21:46:11Z"},{"price":"9193892","timestamp":"2023-08-21T21:49:31Z"},{"price":"5358522","timestamp":"2023-08-21T21:52:51Z"},{"price":"7033949","timestamp":"2023-08-21T21:56:11Z"},{"price":"7104300","timestamp":"2023-08-21T21:59:31Z"},{"price":"6333840","timestamp":"2023-08-21T22:02:51Z"},{"price":"6231869","timestamp":"2023-08-21T22:06:11Z"},{"price":"7873692","timestamp":"2023-08-21T22:09:31Z"},{"price":"7631408","timestamp":"2023-08-21T22:12:51Z"},{"price":"6445172","timestamp":"2023-08-21T22:16:11Z"},{"price":"5508855","timestamp":"2023-08-21T22:19:31Z"},{"price":"5280522","timestamp":"2023-08-21T22:22:51Z"},{"price":"9165726","timestamp":"2023-08-21T22:26:11Z"},{"price":"6256147","timestamp":"2023-08-21T22:29:31Z"},{"price":"7518113","timestamp":"2023-08-21T22:32:51Z"},{"price":"5971764","timestamp":"2023-08-21T22:36:11Z"},{"price":"6254053","timestamp":"2023-08-21T22:39:31Z"},{"price":"5175949","timestamp":"2023-08-21T22:42:51Z"},{"price":"7330410","timestamp":"2023-08-21T22:46:11Z"},{"price":"6656541","timestamp":"2023-08-21T22:49:31Z"},{"price":"9488134","timestamp":"2023-08-21T22:52:51Z"},{"price":"9892218","timestamp":"2023-08-21T22:56:11Z"},{"price":"7337396","timestamp":"2023-08-21T22:59:31Z"},{"price":"8972685","timestamp":"2023-08-21T23:02:51Z"},{"price":"8782253","timestamp":"2023-08-21T23:06:11Z"},{"price":"9662641","timestamp":"2023-08-21T23:09:31Z"},{"price":"9134953","timestamp":"2023-08-21T23:12:51Z"},{"price":"9920260","timestamp":"2023-08-21T23:16:11Z"},{"price":"6257781","timestamp":"2023-08-21T23:19:31Z"},{"price":"5160538","timestamp":"2023-08-21T23:22:51Z"},{"price":"7771936","timestamp":"2023-08-21T23:26:11Z"},{"price":"9786406","timestamp":"2023-08-21T23:29:31Z"},{"price":"6180734","timestamp":"2023-08-21T23:32:51Z"},{"price":"9534744","timestamp":"2023-08-21T23:36:11Z"},{"price":"7465211","timestamp":"2023-08-21T23:39:31Z"},{"price":"7959764","timestamp":"2023-08-21T23:42:51Z"},{"price":"5379211","timestamp":"2023-08-21T23:46:11Z"},{"price":"6978865","timestamp":"2023-08-21T23:49:31Z"},{"price":"6308161","timestamp":"2023-08-21T23:52:51Z"},{"price":"9484357","timestamp":"2023-08-21T23:56:11Z"},{"price":"7430392","timestamp":"2023-08-21T23:59:31Z"},{"price":"8908005","timestamp":"2023-08-22T00:02:51Z"},{"price":"8694091","timestamp":"2023-08-22T00:06:11Z"},{"price":"5974498","timestamp":"2023-08-22T00:09:31Z"},{"price":"6091235","timestamp":"2023-08-22T00:12:51Z"},{"price":"9813985","timestamp":"2023-08-22T00:16:11Z"},{"price":"7022659","timestamp":"2023-08-22T00:19:31Z"},{"price":"7331472","timestamp":"2023-08-22T00:22:51Z"},{"price":"9947753","timestamp":"2023-08-22T00:26:11Z"},{"price":"6835819","timestamp":"2023-08-22T00:29:31Z"},{"price":"5343005","timestamp":"2023-08-22T00:32:51Z"},{"price":"6797837","timestamp":"2023-08-22T00:36:11Z"},{"price":"6836452","timestamp":"2023-08-22T00:39:31Z"},{"price":"7993935","timestamp":"2023-08-22T00:42:51Z"},{"price":"9143222","timestamp":"2023-08-22T00:46:11Z"},{"price":"8869518","timestamp":"2023-08-22T00:49:31Z"},{"price":"5796873","timestamp":"2023-08-22T00:52:51Z"},{"price":"9431453","timestamp":"2023-08-22T00:56:11Z"},{"price":"6758603","timestamp":"2023-08-22T00:59:31Z"},{"price":"9505461","timestamp":"2023-08-22T01:02:51Z"},{"price":"8739969","timestamp":"2023-08-22T01:06:11Z"},{"price":"8049516","timestamp":"2023-08-22T01:09:31Z"},{"price":"6263725","timestamp":"2023-08-22T01:12:51Z"},{"price":"5878646","timestamp":"2023-08-22T01:16:11Z"},{"price":"5427560","timestamp":"2023-08-22T01:19:31Z"},{"price":"5962258","timestamp":"2023-08-22T01:22:51Z"},{"price":"8612612","timestamp":"2023-08-22T01:26:11Z"},{"price":"8579901","timestamp":"2023-08-22T01:29:31Z"},{"price":"7839060","timestamp":"2023-08-22T01:32:51Z"},{"price":"8011344","timestamp":"2023-08-22T01:36:11Z"},{"price":"9071750","timestamp":"2023-08-22T01:39:31Z"},{"price":"7064939","timestamp":"2023-08-22T01:42:51Z"},{"price":"9923006","timestamp":"2023-08-22T01:46:11Z"},{"price":"7139308","timestamp":"2023-08-22T01:49:31Z"},{"price":"6245834","timestamp":"2023-08-22T01:52:51Z"},{"price":"9209513","timestamp":"2023-08-22T01:56:11Z"},{"price":"8211208","timestamp":"2023-08-22T01:59:31Z"},{"price":"7201111","timestamp":"2023-08-22T02:02:51Z"},{"price":"5721154","timestamp":"2023-08-22T02:06:11Z"},{"price":"5070040","timestamp":"2023-08-22T02:09:31Z"},{"price":"8100982","timestamp":"2023-08-22T02:12:51Z"},{"price":"9724033","timestamp":"2023-08-22T02:16:11Z"},{"price":"7713304","timestamp":"2023-08-22T02:19:31Z"},{"price":"8758435","timestamp":"2023-08-22T02:22:51Z"},{"price":"7468988","timestamp":"2023-08-22T02:26:11Z"},{"price":"8723650","timestamp":"2023-08-22T02:29:31Z"},{"price":"6857668","timestamp":"2023-08-22T02:32:51Z"},{"price":"9183742","timestamp":"2023-08-22T02:36:11Z"},{"price":"7040412","timestamp":"2023-08-22T02:39:31Z"},{"price":"7327624","timestamp":"2023-08-22T02:42:51Z"},{"price":"7501871","timestamp":"2023-08-22T02:46:11Z"},{"price":"8550380","timestamp":"2023-08-22T02:49:31Z"},{"price":"5974367","timestamp":"2023-08-22T02:52:51Z"},{"price":"9792981","timestamp":"2023-08-22T02:56:11Z"},{"price":"6333726","timestamp":"2023-08-22T02:59:31Z"},{"price":"7677178","timestamp":"2023-08-22T03:02:51Z"},{"price":"9692770","timestamp":"2023-08-22T03:06:11Z"},{"price":"8320737","timestamp":"2023-08-22T03:09:31Z"},{"price":"7285370","timestamp":"2023-08-22T03:12:51Z"},{"price":"8576821","timestamp":"2023-08-22T03:16:11Z"},{"price":"8696052","timestamp":"2023-08-22T03:19:31Z"},{"price":"8427769","timestamp":"2023-08-22T03:22:51Z"},{"price":"6424676","timestamp":"2023-08-22T03:26:11Z"},{"price":"9072191","timestamp":"2023-08-22T03:29:31Z"},{"price":"5512036","timestamp":"2023-08-22T03:32:51Z"},{"price":"9068258","timestamp":"2023-08-22T03:36:11Z"},{"price":"9079633","timestamp":"2023-08-22T03:39:31Z"},{"price":"8329802","timestamp":"2023-08-22T03:42:51Z"},{"price":"8082470","timestamp":"2023-08-22T03:46:11Z"},{"price":"9715377","timestamp":"2023-08-22T03:49:31Z"},{"price":"5326876","timestamp":"2023-08-22T03:52:51Z"},{"price":"6091878","timestamp":"2023-08-22T03:56:11Z"},{"price":"7876843","timestamp":"2023-08-22T03:59:31Z"},{"price":"9419996","timestamp":"2023-08-22T04:02:51Z"},{"price":"8575439","timestamp":"2023-08-22T04:06:11Z"},{"price":"7994801","timestamp":"2023-08-22T04:09:31Z"},{"price":"7185388","timestamp":"2023-08-22T04:12:51Z"},{"price":"9899780","timestamp":"2023-08-22T04:16:11Z"},{"price":"9673810","timestamp":"2023-08-22T04:19:31Z"},{"price":"5968672","timestamp":"2023-08-22T04:22:51Z"},{"price":"9292210","timestamp":"2023-08-22T04:26:11Z"},{"price":"8155362","timestamp":"2023-08-22T04:29:31Z"},{"price":"6024409","timestamp":"2023-08-22T04:32:51Z"},{"price":"6495982","timestamp":"2023-08-22T04:36:11Z"},{"price":"6285964","timestamp":"2023-08-22T04:39:31Z"},{"price":"8439799","timestamp":"2023-08-22T04:42:51Z"},{"price":"6346293","timestamp":"2023-08-22T04:46:11Z"},{"price":"5850632","timestamp":"2023-08-22T04:49:31Z"},{"price":"8747340","timestamp":"2023-08-22T04:52:51Z"},{"price":"5178755","timestamp":"2023-08-22T04:56:11Z"},{"price":"7898544","timestamp":"2023-08-22T04:59:31Z"},{"price":"6594190","timestamp":"2023-08-22T05:02:51Z"},{"price":"8580070","timestamp":"2023-08-22T05:06:11Z"},{"price":"5698924","timestamp":"2023-08-22T05:09:31Z"},{"price":"5357207","timestamp":"2023-08-22T05:12:51Z"},{"price":"6033138","timestamp":"2023-08-22T05:16:11Z"},{"price":"9094234","timestamp":"2023-08-22T05:19:31Z"},{"price":"6892631","timestamp":"2023-08-22T05:22:51Z"},{"price":"6267643","timestamp":"2023-08-22T05:26:11Z"},{"price":"6700213","timestamp":"2023-08-22T05:29:31Z"},{"price":"6027750","timestamp":"2023-08-22T05:32:51Z"},{"price":"6341392","timestamp":"2023-08-22T05:36:11Z"},{"price":"8667655","timestamp":"2023-08-22T05:39:31Z"},{"price":"7197054","timestamp":"2023-08-22T05:42:51Z"},{"price":"6704632","timestamp":"2023-08-22T05:46:11Z"},{"price":"6644005","timestamp":"2023-08-22T05:49:31Z"},{"price":"6217700","timestamp":"2023-08-22T05:52:51Z"},{"price":"5107498","timestamp":"2023-08-22T05:56:11Z"},{"price":"9797891","timestamp":"2023-08-22T05:59:31Z"},{"price":"8925164","timestamp":"2023-08-22T06:02:51Z"},{"price":"9369480","timestamp":"2023-08-22T06:06:11Z"},{"price":"7748141","timestamp":"2023-08-22T06:09:31Z"},{"price":"7481885","timestamp":"2023-08-22T06:12:51Z"},{"price":"7201005","timestamp":"2023-08-22T06:16:11Z"},{"price":"5467747","timestamp":"2023-08-22T06:19:31Z"},{"price":"5861767","timestamp":"2023-08-22T06:22:51Z"},{"price":"6348618","timestamp":"2023-08-22T06:26:11Z"},{"price":"6592147","timestamp":"2023-08-22T06:29:31Z"},{"price":"5650016","timestamp":"2023-08-22T06:32:51Z"},{"price":"9418487","timestamp":"2023-08-22T06:36:11Z"},{"price":"9290221","timestamp":"2023-08-22T06:39:31Z"},{"price":"7769165","timestamp":"2023-08-22T06:42:51Z"},{"price":"8715950","timestamp":"2023-08-22T06:46:11Z"},{"price":"5030816","timestamp":"2023-08-22T06:49:31Z"},{"price":"7524146","timestamp":"2023-08-22T06:52:51Z"},{"price":"6322220","timestamp":"2023-08-22T06:56:11Z"},{"price":"7062527","timestamp":"2023-08-22T06:59:31Z"},{"price":"7169797","timestamp":"2023-08-22T07:02:51Z"},{"price":"9597438","timestamp":"2023-08-22T07:06:11Z"},{"price":"5918490","timestamp":"2023-08-22T07:09:31Z"},{"price":"8890625","timestamp":"2023-08-22T07:12:51Z"},{"price":"7774128","timestamp":"2023-08-22T07:16:11Z"},{"price":"7568896","timestamp":"2023-08-22T07:19:31Z"},{"price":"8059752","timestamp":"2023-08-22T07:22:51Z"},{"price":"6127326","timestamp":"2023-08-22T07:26:11Z"},{"price":"9821548","timestamp":"2023-08-22T07:29:31Z"},{"price":"5560870","timestamp":"2023-08-22T07:32:51Z"},{"price":"8393285","timestamp":"2023-08-22T07:36:11Z"},{"price":"9573097","timestamp":"2023-08-22T07:39:31Z"},{"price":"7631719","timestamp":"2023-08-22T07:42:51Z"},{"price":"6417521","timestamp":"2023-08-22T07:46:11Z"},{"price":"8707831","timestamp":"2023-08-22T07:49:31Z"},{"price":"9546313","timestamp":"2023-08-22T07:52:51Z"},{"price":"6001499","timestamp":"2023-08-22T07:56:11Z"},{"price":"7301381","timestamp":"2023-08-22T07:59:31Z"},{"price":"9520621","timestamp":"2023-08-22T08:02:51Z"},{"price":"9026463","timestamp":"2023-08-22T08:06:11Z"},{"price":"7636106","timestamp":"2023-08-22T08:09:31Z"},{"price":"7523920","timestamp":"2023-08-22T08:12:51Z"},{"price":"5298016","timestamp":"2023-08-22T08:16:11Z"},{"price":"7938407","timestamp":"2023-08-22T08:19:31Z"},{"price":"5743061","timestamp":"2023-08-22T08:22:51Z"},{"price":"6880257","timestamp":"2023-08-22T08:26:11Z"},{"price":"6657213","timestamp":"2023-08-22T08:29:31Z"},{"price":"6626933","timestamp":"2023-08-22T08:32:51Z"},{"price":"9026074","timestamp":"2023-08-22T08:36:11Z"},{"price":"8062616","timestamp":"2023-08-22T08:39:31Z"},{"price":"9545118","timestamp":"2023-08-22T08:42:51Z"},{"price":"9839127","timestamp":"2023-08-22T08:46:11Z"},{"price":"7674030","timestamp":"2023-08-22T08:49:31Z"},{"price":"8493360","timestamp":"2023-08-22T08:52:51Z"},{"price":"8037893","timestamp":"2023-08-22T08:56:11Z"},{"price":"8139001","timestamp":"2023-08-22T08:59:31Z"},{"price":"9075940","timestamp":"2023-08-22T09:02:51Z"},{"price":"8643794","timestamp":"2023-08-22T09:06:11Z"},{"price":"6017320","timestamp":"2023-08-22T09:09:31Z"},{"price":"8020797","timestamp":"2023-08-22T09:12:51Z"},{"price":"7658501","timestamp":"2023-08-22T09:16:11Z"},{"price":"5901954","timestamp":"2023-08-22T09:19:31Z"},{"price":"7875888","timestamp":"2023-08-22T09:22:51Z"},{"price":"9580479","timestamp":"2023-08-22T09:26:11Z"},{"price":"7105954","timestamp":"2023-08-22T09:29:31Z"},{"price":"8077018","timestamp":"2023-08-22T09:32:51Z"},{"price":"8950618","timestamp":"2023-08-22T09:36:11Z"},{"price":"7128682","timestamp":"2023-08-22T09:39:31Z"},{"price":"5631346","timestamp":"2023-08-22T09:42:51Z"},{"price":"6215204","timestamp":"2023-08-22T09:46:11Z"},{"price":"6159700","timestamp":"2023-08-22T09:49:31Z"},{"price":"9019688","timestamp":"2023-08-22T09:52:51Z"},{"price":"7981084","timestamp":"2023-08-22T09:56:11Z"},{"price":"7682561","timestamp":"2023-08-22T09:59:31Z"},{"price":"5840078","timestamp":"2023-08-22T10:02:51Z"},{"price":"7364616","timestamp":"2023-08-22T10:06:11Z"},{"price":"5399833","timestamp":"2023-08-22T10:09:31Z"},{"price":"7812778","timestamp":"2023-08-22T10:12:51Z"},{"price":"9778432","timestamp":"2023-08-22T10:16:11Z"},{"price":"8316617","timestamp":"2023-08-22T10:19:31Z"},{"price":"6608997","timestamp":"2023-08-22T10:22:51Z"},{"price":"6937013","timestamp":"2023-08-22T10:26:11Z"},{"price":"6456419","timestamp":"2023-08-22T10:29:31Z"},{"price":"5384257","timestamp":"2023-08-22T10:32:51Z"},{"price":"8793529","timestamp":"2023-08-22T10:36:11Z"},{"price":"8243706","timestamp":"2023-08-22T10:39:31Z"},{"price":"9172453","timestamp":"2023-08-22T10:42:51Z"},{"price":"9627282","timestamp":"2023-08-22T10:46:11Z"},{"price":"8929126","timestamp":"2023-08-22T10:49:31Z"},{"price":"5890737","timestamp":"2023-08-22T10:52:51Z"},{"price":"9961067","timestamp":"2023-08-22T10:56:11Z"},{"price":"9305546","timestamp":"2023-08-22T10:59:31Z"},{"price":"5274367","timestamp":"2023-08-22T11:02:51Z"},{"price":"6380581","timestamp":"2023-08-22T11:06:11Z"},{"price":"5336311","timestamp":"2023-08-22T11:09:31Z"},{"price":"7531909","timestamp":"2023-08-22T11:12:51Z"},{"price":"7643258","timestamp":"2023-08-22T11:16:11Z"},{"price":"5702327","timestamp":"2023-08-22T11:19:31Z"},{"price":"8748882","timestamp":"2023-08-22T11:22:51Z"},{"price":"6499495","timestamp":"2023-08-22T11:26:11Z"},{"price":"6527324","timestamp":"2023-08-22T11:29:31Z"},{"price":"6913975","timestamp":"2023-08-22T11:32:51Z"},{"price":"8188133","timestamp":"2023-08-22T11:36:11Z"},{"price":"5953443","timestamp":"2023-08-22T11:39:31Z"},{"price":"8900554","timestamp":"2023-08-22T11:42:51Z"},{"price":"5865673","timestamp":"2023-08-22T11:46:11Z"},{"price":"7068988","timestamp":"2023-08-22T11:49:31Z"},{"price":"8148221","timestamp":"2023-08-22T11:52:51Z"},{"price":"5038356","timestamp":"2023-08-22T11:56:11Z"},{"price":"8390945","timestamp":"2023-08-22T11:59:31Z"},{"price":"8947290","timestamp":"2023-08-22T12:02:51Z"},{"price":"5238234","timestamp":"2023-08-22T12:06:11Z"},{"price":"7191120","timestamp":"2023-08-22T12:09:31Z"},{"price":"9922018","timestamp":"2023-08-22T12:12:51Z"},{"price":"7948502","timestamp":"2023-08-22T12:16:11Z"},{"price":"7694788","timestamp":"2023-08-22T12:19:31Z"},{"price":"6351904","timestamp":"2023-08-22T12:22:51Z"},{"price":"5292174","timestamp":"2023-08-22T12:26:11Z"},{"price":"7844397","timestamp":"2023-08-22T12:29:31Z"},{"price":"6497576","timestamp":"2023-08-22T12:32:51Z"},{"price":"8062347","timestamp":"2023-08-22T12:36:11Z"},{"price":"5142239","timestamp":"2023-08-22T12:39:31Z"},{"price":"7769133","timestamp":"2023-08-22T12:42:51Z"},{"price":"9667746","timestamp":"2023-08-22T12:46:11Z"},{"price":"8547951","timestamp":"2023-08-22T12:49:31Z"},{"price":"5265391","timestamp":"2023-08-22T12:52:51Z"},{"price":"5010106","timestamp":"2023-08-22T12:56:11Z"},{"price":"9320639","timestamp":"2023-08-22T12:59:31Z"},{"price":"5202587","timestamp":"2023-08-22T13:02:51Z"},{"price":"6907862","timestamp":"2023-08-22T13:06:11Z"},{"price":"5591705","timestamp":"2023-08-22T13:09:31Z"},{"price":"7953711","timestamp":"2023-08-22T13:12:51Z"},{"price":"9783341","timestamp":"2023-08-22T13:16:11Z"},{"price":"7543114","timestamp":"2023-08-22T13:19:31Z"},{"price":"8517135","timestamp":"2023-08-22T13:22:51Z"},{"price":"9109195","timestamp":"2023-08-22T13:26:11Z"},{"price":"7429076","timestamp":"2023-08-22T13:29:31Z"},{"price":"8873651","timestamp":"2023-08-22T13:32:51Z"},{"price":"9622934","timestamp":"2023-08-22T13:36:11Z"},{"price":"7505489","timestamp":"2023-08-22T13:39:31Z"},{"price":"5521827","timestamp":"2023-08-22T13:42:51Z"},{"price":"6386825","timestamp":"2023-08-22T13:46:11Z"},{"price":"8252967","timestamp":"2023-08-22T13:49:31Z"},{"price":"8116645","timestamp":"2023-08-22T13:52:51Z"},{"price":"9538949","timestamp":"2023-08-22T13:56:11Z"},{"price":"9417606","timestamp":"2023-08-22T13:59:31Z"},{"price":"6970188","timestamp":"2023-08-22T14:02:51Z"},{"price":"5780961","timestamp":"2023-08-22T14:06:11Z"},{"price":"5232320","timestamp":"2023-08-22T14:09:31Z"},{"price":"7121173","timestamp":"2023-08-22T14:12:51Z"},{"price":"8111075","timestamp":"2023-08-22T14:16:11Z"},{"price":"5016734","timestamp":"2023-08-22T14:19:31Z"},{"price":"5678083","timestamp":"2023-08-22T14:22:51Z"},{"price":"7332730","timestamp":"2023-08-22T14:26:11Z"},{"price":"7146237","timestamp":"2023-08-22T14:29:31Z"},{"price":"6683173","timestamp":"2023-08-22T14:32:51Z"},{"price":"7796213","timestamp":"2023-08-22T14:36:11Z"},{"price":"9150421","timestamp":"2023-08-22T14:39:31Z"},{"price":"6178866","timestamp":"2023-08-22T14:42:51Z"},{"price":"7248468","timestamp":"2023-08-22T14:46:11Z"},{"price":"8174480","timestamp":"2023-08-22T14:49:31Z"},{"price":"6702721","timestamp":"2023-08-22T14:52:51Z"},{"price":"8593703","timestamp":"2023-08-22T14:56:11Z"},{"price":"9811872","timestamp":"2023-08-22T14:59:31Z"},{"price":"5049677","timestamp":"2023-08-22T15:02:51Z"},{"price":"6855536","timestamp":"2023-08-22T15:06:11Z"},{"price":"8887370","timestamp":"2023-08-22T15:09:31Z"},{"price":"6645732","timestamp":"2023-08-22T15:12:51Z"},{"price":"5684070","timestamp":"2023-08-22T15:16:11Z"},{"price":"7579660","timestamp":"2023-08-22T15:19:31Z"},{"price":"8882423","timestamp":"2023-08-22T15:22:51Z"},{"price":"5306077","timestamp":"2023-08-22T15:26:11Z"},{"price":"6092417","timestamp":"2023-08-22T15:29:31Z"},{"price":"8179480","timestamp":"2023-08-22T15:32:51Z"},{"price":"7703792","timestamp":"2023-08-22T15:36:11Z"},{"price":"9072840","timestamp":"2023-08-22T15:39:31Z"},{"price":"7215436","timestamp":"2023-08-22T15:42:51Z"},{"price":"9744713","timestamp":"2023-08-22T15:46:11Z"},{"price":"9866773","timestamp":"2023-08-22T15:49:31Z"},{"price":"6244174","timestamp":"2023-08-22T15:52:51Z"},{"price":"9866159","timestamp":"2023-08-22T15:56:11Z"},{"price":"5279354","timestamp":"2023-08-22T15:59:31Z"},{"price":"7357337","timestamp":"2023-08-22T16:02:51Z"},{"price":"5684125","timestamp":"2023-08-22T16:06:11Z"},{"price":"5564553","timestamp":"2023-08-22T16:09:31Z"},{"price":"9250207","timestamp":"2023-08-22T16:12:51Z"},{"price":"7804306","timestamp":"2023-08-22T16:16:11Z"},{"price":"8257663","timestamp":"2023-08-22T16:19:31Z"},{"price":"9264254","timestamp":"2023-08-22T16:22:51Z"},{"price":"8444313","timestamp":"2023-08-22T16:26:11Z"},{"price":"6181155","timestamp":"2023-08-22T16:29:31Z"},{"price":"7514811","timestamp":"2023-08-22T16:32:51Z"},{"price":"8521585","timestamp":"2023-08-22T16:36:11Z"},{"price":"8702653","timestamp":"2023-08-22T16:39:31Z"},{"price":"7476430","timestamp":"2023-08-22T16:42:51Z"},{"price":"8637092","timestamp":"2023-08-22T16:46:11Z"},{"price":"5211444","timestamp":"2023-08-22T16:49:31Z"},{"price":"5300533","timestamp":"2023-08-22T16:52:51Z"},{"price":"5534861","timestamp":"2023-08-22T16:56:11Z"},{"price":"6287934","timestamp":"2023-08-22T16:59:31Z"},{"price":"6289816","timestamp":"2023-08-22T17:02:51Z"},{"price":"5341093","timestamp":"2023-08-22T17:06:11Z"},{"price":"5330911","timestamp":"2023-08-22T17:09:31Z"},{"price":"8234826","timestamp":"2023-08-22T17:12:51Z"},{"price":"8300102","timestamp":"2023-08-22T17:16:11Z"},{"price":"8013861","timestamp":"2023-08-22T17:19:31Z"},{"price":"8240367","timestamp":"2023-08-22T17:22:51Z"},{"price":"7123612","timestamp":"2023-08-22T17:26:11Z"},{"price":"6761176","timestamp":"2023-08-22T17:29:31Z"},{"price":"9150604","timestamp":"2023-08-22T17:32:51Z"},{"price":"9718160","timestamp":"2023-08-22T17:36:11Z"},{"price":"8700059","timestamp":"2023-08-22T17:39:31Z"},{"price":"7398157","timestamp":"2023-08-22T17:42:51Z"},{"price":"9818696","timestamp":"2023-08-22T17:46:11Z"},{"price":"9476074","timestamp":"2023-08-22T17:49:31Z"},{"price":"8452895","timestamp":"2023-08-22T17:52:51Z"},{"price":"8795702","timestamp":"2023-08-22T17:56:11Z"},{"price":"8692709","timestamp":"2023-08-22T17:59:31Z"},{"price":"9480069","timestamp":"2023-08-22T18:02:51Z"},{"price":"9349668","timestamp":"2023-08-22T18:06:11Z"},{"price":"8880970","timestamp":"2023-08-22T18:09:31Z"},{"price":"9525525","timestamp":"2023-08-22T18:12:51Z"},{"price":"8496779","timestamp":"2023-08-22T18:16:11Z"},{"price":"5650894","timestamp":"2023-08-22T18:19:31Z"},{"price":"7722676","timestamp":"2023-08-22T18:22:51Z"},{"price":"6620808","timestamp":"2023-08-22T18:26:11Z"},{"price":"8198383","timestamp":"2023-08-22T18:29:31Z"},{"price":"8655858","timestamp":"2023-08-22T18:32:51Z"},{"price":"6703243","timestamp":"2023-08-22T18:36:11Z"},{"price":"6557288","timestamp":"2023-08-22T18:39:31Z"},{"price":"9189656","timestamp":"2023-08-22T18:42:51Z"},{"price":"7100983","timestamp":"2023-08-22T18:46:11Z"},{"price":"9056188","timestamp":"2023-08-22T18:49:31Z"},{"price":"5839201","timestamp":"2023-08-22T18:52:51Z"},{"price":"9925611","timestamp":"2023-08-22T18:56:11Z"},{"price":"9858338","timestamp":"2023-08-22T18:59:31Z"},{"price":"8948804","timestamp":"2023-08-22T19:02:51Z"},{"price":"7263482","timestamp":"2023-08-22T19:06:11Z"},{"price":"7199186","timestamp":"2023-08-22T19:09:31Z"},{"price":"9515288","timestamp":"2023-08-22T19:12:51Z"},{"price":"8941280","timestamp":"2023-08-22T19:16:11Z"},{"price":"6845855","timestamp":"2023-08-22T19:19:31Z"},{"price":"7990500","timestamp":"2023-08-22T19:22:51Z"},{"price":"8298098","timestamp":"2023-08-22T19:26:11Z"},{"price":"8330922","timestamp":"2023-08-22T19:29:31Z"},{"price":"6214595","timestamp":"2023-08-22T19:32:51Z"},{"price":"9767149","timestamp":"2023-08-22T19:36:11Z"},{"price":"8373206","timestamp":"2023-08-22T19:39:31Z"},{"price":"8004471","timestamp":"2023-08-22T19:42:51Z"},{"price":"8346965","timestamp":"2023-08-22T19:46:11Z"},{"price":"8590285","timestamp":"2023-08-22T19:49:31Z"},{"price":"9582758","timestamp":"2023-08-22T19:52:51Z"},{"price":"5423347","timestamp":"2023-08-22T19:56:11Z"},{"price":"5216270","timestamp":"2023-08-22T19:59:31Z"},{"price":"5273940","timestamp":"2023-08-22T20:02:51Z"},{"price":"8371301","timestamp":"2023-08-22T20:06:11Z"},{"price":"7669623","timestamp":"2023-08-22T20:09:31Z"},{"price":"7476491","timestamp":"2023-08-22T20:12:51Z"},{"price":"7178169","timestamp":"2023-08-22T20:16:11Z"},{"price":"9944068","timestamp":"2023-08-22T20:19:31Z"},{"price":"7946434","timestamp":"2023-08-22T20:22:51Z"},{"price":"6322818","timestamp":"2023-08-22T20:26:11Z"},{"price":"6749717","timestamp":"2023-08-22T20:29:31Z"},{"price":"9280653","timestamp":"2023-08-22T20:32:51Z"},{"price":"7279869","timestamp":"2023-08-22T20:36:11Z"},{"price":"8559577","timestamp":"2023-08-22T20:39:31Z"},{"price":"8058302","timestamp":"2023-08-22T20:42:51Z"},{"price":"6213763","timestamp":"2023-08-22T20:46:11Z"},{"price":"5542613","timestamp":"2023-08-22T20:49:31Z"},{"price":"9034207","timestamp":"2023-08-22T20:52:51Z"},{"price":"6259536","timestamp":"2023-08-22T20:56:11Z"},{"price":"6270806","timestamp":"2023-08-22T20:59:31Z"},{"price":"6368848","timestamp":"2023-08-22T21:02:51Z"},{"price":"9318717","timestamp":"2023-08-22T21:06:11Z"},{"price":"5784263","timestamp":"2023-08-22T21:09:31Z"},{"price":"7934743","timestamp":"2023-08-22T21:12:51Z"},{"price":"7004935","timestamp":"2023-08-22T21:16:11Z"},{"price":"5219955","timestamp":"2023-08-22T21:19:31Z"},{"price":"9447042","timestamp":"2023-08-22T21:22:51Z"},{"price":"5863471","timestamp":"2023-08-22T21:26:11Z"},{"price":"9259298","timestamp":"2023-08-22T21:29:31Z"},{"price":"9401676","timestamp":"2023-08-22T21:32:51Z"},{"price":"6063040","timestamp":"2023-08-22T21:36:11Z"},{"price":"8725375","timestamp":"2023-08-22T21:39:31Z"},{"price":"6210238","timestamp":"2023-08-22T21:42:51Z"},{"price":"8306820","timestamp":"2023-08-22T21:46:11Z"},{"price":"5760162","timestamp":"2023-08-22T21:49:31Z"},{"price":"9034297","timestamp":"2023-08-22T21:52:51Z"},{"price":"7398831","timestamp":"2023-08-22T21:56:11Z"},{"price":"5890861","timestamp":"2023-08-22T21:59:31Z"},{"price":"5378193","timestamp":"2023-08-22T22:02:51Z"},{"price":"9722059","timestamp":"2023-08-22T22:06:11Z"},{"price":"9932712","timestamp":"2023-08-22T22:09:31Z"},{"price":"8162365","timestamp":"2023-08-22T22:12:51Z"},{"price":"7091672","timestamp":"2023-08-22T22:16:11Z"},{"price":"8969993","timestamp":"2023-08-22T22:19:31Z"},{"price":"5950460","timestamp":"2023-08-22T22:22:51Z"},{"price":"8831340","timestamp":"2023-08-22T22:26:11Z"},{"price":"9117822","timestamp":"2023-08-22T22:29:31Z"},{"price":"5848429","timestamp":"2023-08-22T22:32:51Z"},{"price":"7089374","timestamp":"2023-08-22T22:36:11Z"},{"price":"7651298","timestamp":"2023-08-22T22:39:31Z"},{"price":"8644642","timestamp":"2023-08-22T22:42:51Z"},{"price":"8283532","timestamp":"2023-08-22T22:46:11Z"},{"price":"6222601","timestamp":"2023-08-22T22:49:31Z"},{"price":"8556895","timestamp":"2023-08-22T22:52:51Z"},{"price":"5792521","timestamp":"2023-08-22T22:56:11Z"},{"price":"8772481","timestamp":"2023-08-22T22:59:31Z"},{"price":"6874727","timestamp":"2023-08-22T23:02:51Z"},{"price":"6916718","timestamp":"2023-08-22T23:06:11Z"},{"price":"6063852","timestamp":"2023-08-22T23:09:31Z"},{"price":"7440175","timestamp":"2023-08-22T23:12:51Z"},{"price":"8857339","timestamp":"2023-08-22T23:16:11Z"},{"price":"6190450","timestamp":"2023-08-22T23:19:31Z"},{"price":"9233928","timestamp":"2023-08-22T23:22:51Z"},{"price":"5034234","timestamp":"2023-08-22T23:26:11Z"},{"price":"7825807","timestamp":"2023-08-22T23:29:31Z"},{"price":"8851357","timestamp":"2023-08-22T23:32:51Z"},{"price":"7983584","timestamp":"2023-08-22T23:36:11Z"},{"price":"5563017","timestamp":"2023-08-22T23:39:31Z"},{"price":"7740779","timestamp":"2023-08-22T23:42:51Z"},{"price":"7771101","timestamp":"2023-08-22T23:46:11Z"},{"price":"5570050","timestamp":"2023-08-22T23:49:31Z"},{"price":"8223479","timestamp":"2023-08-22T23:52:51Z"},{"price":"8777673","timestamp":"2023-08-22T23:56:11Z"},{"price":"5854519","timestamp":"2023-08-22T23:59:31Z"},{"price":"7350941","timestamp":"2023-08-23T00:02:51Z"},{"price":"5922489","timestamp":"2023-08-23T00:06:11Z"},{"price":"5326665","timestamp":"2023-08-23T00:09:31Z"},{"price":"9930167","timestamp":"2023-08-23T00:12:51Z"},{"price":"8119141","timestamp":"2023-08-23T00:16:11Z"},{"price":"9432527","timestamp":"2023-08-23T00:19:31Z"},{"price":"7529241","timestamp":"2023-08-23T00:22:51Z"},{"price":"6579723","timestamp":"2023-08-23T00:26:11Z"},{"price":"7982767","timestamp":"2023-08-23T00:29:31Z"},{"price":"7179281","timestamp":"2023-08-23T00:32:51Z"},{"price":"5321381","timestamp":"2023-08-23T00:36:11Z"},{"price":"5068394","timestamp":"2023-08-23T00:39:31Z"},{"price":"6576031","timestamp":"2023-08-23T00:42:51Z"},{"price":"8915594","timestamp":"2023-08-23T00:46:11Z"},{"price":"5771482","timestamp":"2023-08-23T00:49:31Z"},{"price":"5280385","timestamp":"2023-08-23T00:52:51Z"},{"price":"6860030","timestamp":"2023-08-23T00:56:11Z"},{"price":"7553327","timestamp":"2023-08-23T00:59:31Z"},{"price":"8750542","timestamp":"2023-08-23T01:02:51Z"},{"price":"5224274","timestamp":"2023-08-23T01:06:11Z"},{"price":"5236782","timestamp":"2023-08-23T01:09:31Z"},{"price":"9735192","timestamp":"2023-08-23T01:12:51Z"},{"price":"6108317","timestamp":"2023-08-23T01:16:11Z"},{"price":"7798985","timestamp":"2023-08-23T01:19:31Z"},{"price":"6216026","timestamp":"2023-08-23T01:22:51Z"},{"price":"7019449","timestamp":"2023-08-23T01:26:11Z"},{"price":"7014320","timestamp":"2023-08-23T01:29:31Z"},{"price":"7592173","timestamp":"2023-08-23T01:32:51Z"},{"price":"6833753","timestamp":"2023-08-23T01:36:11Z"},{"price":"8603878","timestamp":"2023-08-23T01:39:31Z"},{"price":"7593110","timestamp":"2023-08-23T01:42:51Z"},{"price":"9860549","timestamp":"2023-08-23T01:46:11Z"},{"price":"8961786","timestamp":"2023-08-23T01:49:31Z"},{"price":"5098169","timestamp":"2023-08-23T01:52:51Z"},{"price":"5843966","timestamp":"2023-08-23T01:56:11Z"},{"price":"5701683","timestamp":"2023-08-23T01:59:31Z"},{"price":"6683976","timestamp":"2023-08-23T02:02:51Z"},{"price":"5334922","timestamp":"2023-08-23T02:06:11Z"},{"price":"9965537","timestamp":"2023-08-23T02:09:31Z"},{"price":"8910169","timestamp":"2023-08-23T02:12:51Z"},{"price":"6861672","timestamp":"2023-08-23T02:16:11Z"},{"price":"9711264","timestamp":"2023-08-23T02:19:31Z"},{"price":"8543347","timestamp":"2023-08-23T02:22:51Z"},{"price":"6641428","timestamp":"2023-08-23T02:26:11Z"},{"price":"6454916","timestamp":"2023-08-23T02:29:31Z"},{"price":"9625107","timestamp":"2023-08-23T02:32:51Z"},{"price":"9679567","timestamp":"2023-08-23T02:36:11Z"},{"price":"8373011","timestamp":"2023-08-23T02:39:31Z"},{"price":"9299063","timestamp":"2023-08-23T02:42:51Z"},{"price":"8903890","timestamp":"2023-08-23T02:46:11Z"},{"price":"9347423","timestamp":"2023-08-23T02:49:31Z"},{"price":"7702856","timestamp":"2023-08-23T02:52:51Z"},{"price":"8748020","timestamp":"2023-08-23T02:56:11Z"},{"price":"5708979","timestamp":"2023-08-23T02:59:31Z"},{"price":"9291192","timestamp":"2023-08-23T03:02:51Z"},{"price":"5014585","timestamp":"2023-08-23T03:06:11Z"},{"price":"9402000","timestamp":"2023-08-23T03:09:31Z"},{"price":"6661704","timestamp":"2023-08-23T03:12:51Z"},{"price":"7176593","timestamp":"2023-08-23T03:16:11Z"},{"price":"8549929","timestamp":"2023-08-23T03:19:31Z"},{"price":"9937046","timestamp":"2023-08-23T03:22:51Z"},{"price":"8313085","timestamp":"2023-08-23T03:26:11Z"},{"price":"8031026","timestamp":"2023-08-23T03:29:31Z"},{"price":"7991185","timestamp":"2023-08-23T03:32:51Z"},{"price":"9894771","timestamp":"2023-08-23T03:36:11Z"},{"price":"9749542","timestamp":"2023-08-23T03:39:31Z"},{"price":"8574560","timestamp":"2023-08-23T03:42:51Z"},{"price":"7711051","timestamp":"2023-08-23T03:46:11Z"},{"price":"7513853","timestamp":"2023-08-23T03:49:31Z"},{"price":"5436722","timestamp":"2023-08-23T03:52:51Z"},{"price":"5776975","timestamp":"2023-08-23T03:56:11Z"},{"price":"9996242","timestamp":"2023-08-23T03:59:31Z"},{"price":"7990136","timestamp":"2023-08-23T04:02:51Z"},{"price":"7611474","timestamp":"2023-08-23T04:06:11Z"},{"price":"5207342","timestamp":"2023-08-23T04:09:31Z"},{"price":"5164238","timestamp":"2023-08-23T04:12:51Z"},{"price":"8489850","timestamp":"2023-08-23T04:16:11Z"},{"price":"5883053","timestamp":"2023-08-23T04:19:31Z"},{"price":"5379606","timestamp":"2023-08-23T04:22:51Z"},{"price":"7162757","timestamp":"2023-08-23T04:26:11Z"},{"price":"6973808","timestamp":"2023-08-23T04:29:31Z"},{"price":"8478823","timestamp":"2023-08-23T04:32:51Z"},{"price":"8498906","timestamp":"2023-08-23T04:36:11Z"},{"price":"6600993","timestamp":"2023-08-23T04:39:31Z"},{"price":"8833023","timestamp":"2023-08-23T04:42:51Z"},{"price":"8648020","timestamp":"2023-08-23T04:46:11Z"},{"price":"7702495","timestamp":"2023-08-23T04:49:31Z"},{"price":"5377411","timestamp":"2023-08-23T04:52:51Z"},{"price":"9207024","timestamp":"2023-08-23T04:56:11Z"},{"price":"9965638","timestamp":"2023-08-23T04:59:31Z"},{"price":"9584223","timestamp":"2023-08-23T05:02:51Z"},{"price":"6238575","timestamp":"2023-08-23T05:06:11Z"},{"price":"5561770","timestamp":"2023-08-23T05:09:31Z"},{"price":"6101185","timestamp":"2023-08-23T05:12:51Z"},{"price":"9768418","timestamp":"2023-08-23T05:16:11Z"},{"price":"5030224","timestamp":"2023-08-23T05:19:31Z"},{"price":"7764354","timestamp":"2023-08-23T05:22:51Z"},{"price":"5480844","timestamp":"2023-08-23T05:26:11Z"},{"price":"9504913","timestamp":"2023-08-23T05:29:31Z"},{"price":"7379018","timestamp":"2023-08-23T05:32:51Z"},{"price":"8952265","timestamp":"2023-08-23T05:36:11Z"},{"price":"8337324","timestamp":"2023-08-23T05:39:31Z"},{"price":"8071218","timestamp":"2023-08-23T05:42:51Z"},{"price":"8003060","timestamp":"2023-08-23T05:46:11Z"},{"price":"8124446","timestamp":"2023-08-23T05:49:31Z"},{"price":"8400651","timestamp":"2023-08-23T05:52:51Z"},{"price":"7296694","timestamp":"2023-08-23T05:56:11Z"},{"price":"8610364","timestamp":"2023-08-23T05:59:31Z"},{"price":"7503409","timestamp":"2023-08-23T06:02:51Z"},{"price":"7050221","timestamp":"2023-08-23T06:06:11Z"},{"price":"7117203","timestamp":"2023-08-23T06:09:31Z"},{"price":"5351078","timestamp":"2023-08-23T06:12:51Z"},{"price":"5815930","timestamp":"2023-08-23T06:16:11Z"},{"price":"9729012","timestamp":"2023-08-23T06:19:31Z"},{"price":"8794087","timestamp":"2023-08-23T06:22:51Z"},{"price":"5440819","timestamp":"2023-08-23T06:26:11Z"},{"price":"5570186","timestamp":"2023-08-23T06:29:31Z"},{"price":"5341975","timestamp":"2023-08-23T06:32:51Z"},{"price":"5271844","timestamp":"2023-08-23T06:36:11Z"},{"price":"7001777","timestamp":"2023-08-23T06:39:31Z"},{"price":"8533710","timestamp":"2023-08-23T06:42:51Z"},{"price":"9001081","timestamp":"2023-08-23T06:46:11Z"},{"price":"5175384","timestamp":"2023-08-23T06:49:31Z"},{"price":"9581211","timestamp":"2023-08-23T06:52:51Z"},{"price":"6714092","timestamp":"2023-08-23T06:56:11Z"},{"price":"6334659","timestamp":"2023-08-23T06:59:31Z"},{"price":"6334873","timestamp":"2023-08-23T07:02:51Z"},{"price":"9872329","timestamp":"2023-08-23T07:06:11Z"},{"price":"5778874","timestamp":"2023-08-23T07:09:31Z"},{"price":"6693434","timestamp":"2023-08-23T07:12:51Z"},{"price":"6414866","timestamp":"2023-08-23T07:16:11Z"},{"price":"8289798","timestamp":"2023-08-23T07:19:31Z"},{"price":"8163297","timestamp":"2023-08-23T07:22:51Z"},{"price":"9825531","timestamp":"2023-08-23T07:26:11Z"},{"price":"9467250","timestamp":"2023-08-23T07:29:31Z"},{"price":"8732527","timestamp":"2023-08-23T07:32:51Z"},{"price":"8837000","timestamp":"2023-08-23T07:36:11Z"},{"price":"9845877","timestamp":"2023-08-23T07:39:31Z"},{"price":"9445701","timestamp":"2023-08-23T07:42:51Z"},{"price":"5169410","timestamp":"2023-08-23T07:46:11Z"},{"price":"9048934","timestamp":"2023-08-23T07:49:31Z"},{"price":"8767517","timestamp":"2023-08-23T07:52:51Z"},{"price":"7555809","timestamp":"2023-08-23T07:56:11Z"},{"price":"7452437","timestamp":"2023-08-23T07:59:31Z"},{"price":"8958216","timestamp":"2023-08-23T08:02:51Z"},{"price":"7148176","timestamp":"2023-08-23T08:06:11Z"},{"price":"6663578","timestamp":"2023-08-23T08:09:31Z"},{"price":"6955436","timestamp":"2023-08-23T08:12:51Z"},{"price":"6454598","timestamp":"2023-08-23T08:16:11Z"},{"price":"6625572","timestamp":"2023-08-23T08:19:31Z"},{"price":"9987823","timestamp":"2023-08-23T08:22:51Z"},{"price":"5908294","timestamp":"2023-08-23T08:26:11Z"},{"price":"9861500","timestamp":"2023-08-23T08:29:31Z"},{"price":"5089141","timestamp":"2023-08-23T08:32:51Z"},{"price":"7621347","timestamp":"2023-08-23T08:36:11Z"},{"price":"5181032","timestamp":"2023-08-23T08:39:31Z"},{"price":"7592669","timestamp":"2023-08-23T08:42:51Z"},{"price":"5101515","timestamp":"2023-08-23T08:46:11Z"},{"price":"8457974","timestamp":"2023-08-23T08:49:31Z"},{"price":"8347265","timestamp":"2023-08-23T08:52:51Z"},{"price":"9866743","timestamp":"2023-08-23T08:56:11Z"},{"price":"6908610","timestamp":"2023-08-23T08:59:31Z"},{"price":"6891737","timestamp":"2023-08-23T09:02:51Z"},{"price":"6937553","timestamp":"2023-08-23T09:06:11Z"},{"price":"7108673","timestamp":"2023-08-23T09:09:31Z"},{"price":"8398149","timestamp":"2023-08-23T09:12:51Z"},{"price":"7956151","timestamp":"2023-08-23T09:16:11Z"},{"price":"7574083","timestamp":"2023-08-23T09:19:31Z"},{"price":"8383202","timestamp":"2023-08-23T09:22:51Z"},{"price":"8633181","timestamp":"2023-08-23T09:26:11Z"},{"price":"9297465","timestamp":"2023-08-23T09:29:31Z"},{"price":"5548582","timestamp":"2023-08-23T09:32:51Z"},{"price":"7767363","timestamp":"2023-08-23T09:36:11Z"},{"price":"8524371","timestamp":"2023-08-23T09:39:31Z"},{"price":"8125819","timestamp":"2023-08-23T09:42:51Z"},{"price":"7484619","timestamp":"2023-08-23T09:46:11Z"},{"price":"5893058","timestamp":"2023-08-23T09:49:31Z"},{"price":"9890374","timestamp":"2023-08-23T09:52:51Z"},{"price":"8654566","timestamp":"2023-08-23T09:56:11Z"},{"price":"7147681","timestamp":"2023-08-23T09:59:31Z"},{"price":"8239002","timestamp":"2023-08-23T10:02:51Z"},{"price":"9042425","timestamp":"2023-08-23T10:06:11Z"},{"price":"5308488","timestamp":"2023-08-23T10:09:31Z"},{"price":"6365944","timestamp":"2023-08-23T10:12:51Z"},{"price":"8829748","timestamp":"2023-08-23T10:16:11Z"},{"price":"8945886","timestamp":"2023-08-23T10:19:31Z"},{"price":"9187656","timestamp":"2023-08-23T10:22:51Z"},{"price":"9296105","timestamp":"2023-08-23T10:26:11Z"},{"price":"6251867","timestamp":"2023-08-23T10:29:31Z"},{"price":"9198750","timestamp":"2023-08-23T10:32:51Z"},{"price":"9090437","timestamp":"2023-08-23T10:36:11Z"},{"price":"6144500","timestamp":"2023-08-23T10:39:31Z"},{"price":"6224074","timestamp":"2023-08-23T10:42:51Z"},{"price":"7645979","timestamp":"2023-08-23T10:46:11Z"},{"price":"7339660","timestamp":"2023-08-23T10:49:31Z"},{"price":"9622881","timestamp":"2023-08-23T10:52:51Z"},{"price":"7589358","timestamp":"2023-08-23T10:56:11Z"},{"price":"5105562","timestamp":"2023-08-23T10:59:31Z"},{"price":"6335040","timestamp":"2023-08-23T11:02:51Z"},{"price":"9688188","timestamp":"2023-08-23T11:06:11Z"},{"price":"8653314","timestamp":"2023-08-23T11:09:31Z"},{"price":"6813569","timestamp":"2023-08-23T11:12:51Z"},{"price":"7265876","timestamp":"2023-08-23T11:16:11Z"},{"price":"6129153","timestamp":"2023-08-23T11:19:31Z"},{"price":"7007151","timestamp":"2023-08-23T11:22:51Z"},{"price":"7359111","timestamp":"2023-08-23T11:26:11Z"},{"price":"8669315","timestamp":"2023-08-23T11:29:31Z"},{"price":"6775753","timestamp":"2023-08-23T11:32:51Z"},{"price":"6268070","timestamp":"2023-08-23T11:36:11Z"},{"price":"5994798","timestamp":"2023-08-23T11:39:31Z"},{"price":"5360555","timestamp":"2023-08-23T11:42:51Z"},{"price":"5948824","timestamp":"2023-08-23T11:46:11Z"},{"price":"6541784","timestamp":"2023-08-23T11:49:31Z"},{"price":"8435858","timestamp":"2023-08-23T11:52:51Z"},{"price":"8984744","timestamp":"2023-08-23T11:56:11Z"},{"price":"5680217","timestamp":"2023-08-23T11:59:31Z"},{"price":"5222243","timestamp":"2023-08-23T12:02:51Z"},{"price":"5378727","timestamp":"2023-08-23T12:06:11Z"},{"price":"6957967","timestamp":"2023-08-23T12:09:31Z"},{"price":"8739247","timestamp":"2023-08-23T12:12:51Z"},{"price":"8491816","timestamp":"2023-08-23T12:16:11Z"},{"price":"7556877","timestamp":"2023-08-23T12:19:31Z"},{"price":"8802070","timestamp":"2023-08-23T12:22:51Z"},{"price":"8214120","timestamp":"2023-08-23T12:26:11Z"},{"price":"7363871","timestamp":"2023-08-23T12:29:31Z"},{"price":"6401611","timestamp":"2023-08-23T12:32:51Z"},{"price":"7878370","timestamp":"2023-08-23T12:36:11Z"},{"price":"6880512","timestamp":"2023-08-23T12:39:31Z"},{"price":"5352144","timestamp":"2023-08-23T12:42:51Z"},{"price":"9036837","timestamp":"2023-08-23T12:46:11Z"},{"price":"9459743","timestamp":"2023-08-23T12:49:31Z"},{"price":"8518959","timestamp":"2023-08-23T12:52:51Z"},{"price":"7233848","timestamp":"2023-08-23T12:56:11Z"},{"price":"7514791","timestamp":"2023-08-23T12:59:31Z"},{"price":"7228251","timestamp":"2023-08-23T13:02:51Z"},{"price":"5407062","timestamp":"2023-08-23T13:06:11Z"},{"price":"6544004","timestamp":"2023-08-23T13:09:31Z"},{"price":"8077573","timestamp":"2023-08-23T13:12:51Z"},{"price":"8372351","timestamp":"2023-08-23T13:16:11Z"},{"price":"9292361","timestamp":"2023-08-23T13:19:31Z"},{"price":"5613602","timestamp":"2023-08-23T13:22:51Z"},{"price":"9037917","timestamp":"2023-08-23T13:26:11Z"},{"price":"9493224","timestamp":"2023-08-23T13:29:31Z"},{"price":"5162633","timestamp":"2023-08-23T13:32:51Z"},{"price":"8839743","timestamp":"2023-08-23T13:36:11Z"},{"price":"8425970","timestamp":"2023-08-23T13:39:31Z"},{"price":"7324631","timestamp":"2023-08-23T13:42:51Z"},{"price":"6189926","timestamp":"2023-08-23T13:46:11Z"},{"price":"9210584","timestamp":"2023-08-23T13:49:31Z"},{"price":"7200852","timestamp":"2023-08-23T13:52:51Z"},{"price":"5634721","timestamp":"2023-08-23T13:56:11Z"},{"price":"5729681","timestamp":"2023-08-23T13:59:31Z"},{"price":"9770726","timestamp":"2023-08-23T14:02:51Z"},{"price":"5442809","timestamp":"2023-08-23T14:06:11Z"},{"price":"8742432","timestamp":"2023-08-23T14:09:31Z"},{"price":"9476195","timestamp":"2023-08-23T14:12:51Z"},{"price":"7279373","timestamp":"2023-08-23T14:16:11Z"},{"price":"6486981","timestamp":"2023-08-23T14:19:31Z"},{"price":"5175579","timestamp":"2023-08-23T14:22:51Z"},{"price":"9621475","timestamp":"2023-08-23T14:26:11Z"},{"price":"7502739","timestamp":"2023-08-23T14:29:31Z"},{"price":"5729937","timestamp":"2023-08-23T14:32:51Z"},{"price":"9776381","timestamp":"2023-08-23T14:36:11Z"},{"price":"8004279","timestamp":"2023-08-23T14:39:31Z"},{"price":"5904682","timestamp":"2023-08-23T14:42:51Z"},{"price":"7984752","timestamp":"2023-08-23T14:46:11Z"},{"price":"9211657","timestamp":"2023-08-23T14:49:31Z"},{"price":"6546871","timestamp":"2023-08-23T14:52:51Z"},{"price":"6891997","timestamp":"2023-08-23T14:56:11Z"},{"price":"5146690","timestamp":"2023-08-23T14:59:31Z"},{"price":"5962163","timestamp":"2023-08-23T15:02:51Z"},{"price":"5252190","timestamp":"2023-08-23T15:06:11Z"},{"price":"5991493","timestamp":"2023-08-23T15:09:31Z"},{"price":"8110116","timestamp":"2023-08-23T15:12:51Z"},{"price":"5139777","timestamp":"2023-08-23T15:16:11Z"},{"price":"9043380","timestamp":"2023-08-23T15:19:31Z"},{"price":"6274907","timestamp":"2023-08-23T15:22:51Z"},{"price":"5405292","timestamp":"2023-08-23T15:26:11Z"},{"price":"6784553","timestamp":"2023-08-23T15:29:31Z"},{"price":"6310431","timestamp":"2023-08-23T15:32:51Z"},{"price":"9334078","timestamp":"2023-08-23T15:36:11Z"},{"price":"6820612","timestamp":"2023-08-23T15:39:31Z"},{"price":"7811959","timestamp":"2023-08-23T15:42:51Z"},{"price":"9800998","timestamp":"2023-08-23T15:46:11Z"},{"price":"6398161","timestamp":"2023-08-23T15:49:31Z"},{"price":"7960928","timestamp":"2023-08-23T15:52:51Z"},{"price":"5485318","timestamp":"2023-08-23T15:56:11Z"},{"price":"5052680","timestamp":"2023-08-23T15:59:31Z"},{"price":"6407817","timestamp":"2023-08-23T16:02:51Z"},{"price":"7902801","timestamp":"2023-08-23T16:06:11Z"},{"price":"7520417","timestamp":"2023-08-23T16:09:31Z"},{"price":"8224716","timestamp":"2023-08-23T16:12:51Z"},{"price":"9263727","timestamp":"2023-08-23T16:16:11Z"},{"price":"9402534","timestamp":"2023-08-23T16:19:31Z"},{"price":"8524842","timestamp":"2023-08-23T16:22:51Z"},{"price":"7388223","timestamp":"2023-08-23T16:26:11Z"},{"price":"7730118","timestamp":"2023-08-23T16:29:31Z"},{"price":"8759456","timestamp":"2023-08-23T16:32:51Z"},{"price":"5387225","timestamp":"2023-08-23T16:36:11Z"},{"price":"7709124","timestamp":"2023-08-23T16:39:31Z"},{"price":"7106418","timestamp":"2023-08-23T16:42:51Z"},{"price":"9823888","timestamp":"2023-08-23T16:46:11Z"},{"price":"5477746","timestamp":"2023-08-23T16:49:31Z"},{"price":"5431633","timestamp":"2023-08-23T16:52:51Z"},{"price":"7661059","timestamp":"2023-08-23T16:56:11Z"},{"price":"9725438","timestamp":"2023-08-23T16:59:31Z"},{"price":"8666428","timestamp":"2023-08-23T17:02:51Z"},{"price":"7161501","timestamp":"2023-08-23T17:06:11Z"},{"price":"8046974","timestamp":"2023-08-23T17:09:31Z"},{"price":"9978426","timestamp":"2023-08-23T17:12:51Z"},{"price":"7664162","timestamp":"2023-08-23T17:16:11Z"},{"price":"5043633","timestamp":"2023-08-23T17:19:31Z"},{"price":"6786389","timestamp":"2023-08-23T17:22:51Z"},{"price":"5898055","timestamp":"2023-08-23T17:26:11Z"},{"price":"9372180","timestamp":"2023-08-23T17:29:31Z"},{"price":"9772024","timestamp":"2023-08-23T17:32:51Z"},{"price":"8959123","timestamp":"2023-08-23T17:36:11Z"},{"price":"5755196","timestamp":"2023-08-23T17:39:31Z"},{"price":"8129195","timestamp":"2023-08-23T17:42:51Z"},{"price":"7133532","timestamp":"2023-08-23T17:46:11Z"},{"price":"5465046","timestamp":"2023-08-23T17:49:31Z"},{"price":"9915181","timestamp":"2023-08-23T17:52:51Z"},{"price":"9995312","timestamp":"2023-08-23T17:56:11Z"},{"price":"5564127","timestamp":"2023-08-23T17:59:31Z"},{"price":"6219231","timestamp":"2023-08-23T18:02:51Z"},{"price":"7046366","timestamp":"2023-08-23T18:06:11Z"},{"price":"9421430","timestamp":"2023-08-23T18:09:31Z"},{"price":"8315123","timestamp":"2023-08-23T18:12:51Z"},{"price":"5135934","timestamp":"2023-08-23T18:16:11Z"},{"price":"7224401","timestamp":"2023-08-23T18:19:31Z"},{"price":"8146081","timestamp":"2023-08-23T18:22:51Z"},{"price":"6494541","timestamp":"2023-08-23T18:26:11Z"},{"price":"9943180","timestamp":"2023-08-23T18:29:31Z"},{"price":"5009286","timestamp":"2023-08-23T18:32:51Z"},{"price":"7766197","timestamp":"2023-08-23T18:36:11Z"},{"price":"7781896","timestamp":"2023-08-23T18:39:31Z"},{"price":"7386361","timestamp":"2023-08-23T18:42:51Z"},{"price":"6848802","timestamp":"2023-08-23T18:46:11Z"},{"price":"7489599","timestamp":"2023-08-23T18:49:31Z"},{"price":"7959553","timestamp":"2023-08-23T18:52:51Z"},{"price":"9942022","timestamp":"2023-08-23T18:56:11Z"},{"price":"5829516","timestamp":"2023-08-23T18:59:31Z"},{"price":"6618964","timestamp":"2023-08-23T19:02:51Z"},{"price":"8825745","timestamp":"2023-08-23T19:06:11Z"},{"price":"7631333","timestamp":"2023-08-23T19:09:31Z"},{"price":"7140542","timestamp":"2023-08-23T19:12:51Z"},{"price":"8349523","timestamp":"2023-08-23T19:16:11Z"},{"price":"7889598","timestamp":"2023-08-23T19:19:31Z"},{"price":"7833742","timestamp":"2023-08-23T19:22:51Z"},{"price":"8468963","timestamp":"2023-08-23T19:26:11Z"},{"price":"8826580","timestamp":"2023-08-23T19:29:31Z"},{"price":"8215225","timestamp":"2023-08-23T19:32:51Z"},{"price":"7286766","timestamp":"2023-08-23T19:36:11Z"},{"price":"7749514","timestamp":"2023-08-23T19:39:31Z"},{"price":"7482422","timestamp":"2023-08-23T19:42:51Z"},{"price":"9432612","timestamp":"2023-08-23T19:46:11Z"},{"price":"9361317","timestamp":"2023-08-23T19:49:31Z"},{"price":"6204548","timestamp":"2023-08-23T19:52:51Z"},{"price":"7466159","timestamp":"2023-08-23T19:56:11Z"},{"price":"7328266","timestamp":"2023-08-23T19:59:31Z"},{"price":"7063143","timestamp":"2023-08-23T20:02:51Z"},{"price":"8990290","timestamp":"2023-08-23T20:06:11Z"},{"price":"5276203","timestamp":"2023-08-23T20:09:31Z"},{"price":"7842043","timestamp":"2023-08-23T20:12:51Z"},{"price":"8035207","timestamp":"2023-08-23T20:16:11Z"},{"price":"9583643","timestamp":"2023-08-23T20:19:31Z"},{"price":"8834202","timestamp":"2023-08-23T20:22:51Z"},{"price":"5946876","timestamp":"2023-08-23T20:26:11Z"},{"price":"9971390","timestamp":"2023-08-23T20:29:31Z"},{"price":"6962051","timestamp":"2023-08-23T20:32:51Z"},{"price":"6386910","timestamp":"2023-08-23T20:36:11Z"},{"price":"6587347","timestamp":"2023-08-23T20:39:31Z"},{"price":"5838877","timestamp":"2023-08-23T20:42:51Z"},{"price":"9826063","timestamp":"2023-08-23T20:46:11Z"},{"price":"7502006","timestamp":"2023-08-23T20:49:31Z"},{"price":"9003117","timestamp":"2023-08-23T20:52:51Z"},{"price":"7395928","timestamp":"2023-08-23T20:56:11Z"},{"price":"5859918","timestamp":"2023-08-23T20:59:31Z"},{"price":"8759359","timestamp":"2023-08-23T21:02:51Z"},{"price":"8135556","timestamp":"2023-08-23T21:06:11Z"},{"price":"8642892","timestamp":"2023-08-23T21:09:31Z"},{"price":"9628029","timestamp":"2023-08-23T21:12:51Z"},{"price":"8915168","timestamp":"2023-08-23T21:16:11Z"},{"price":"9568636","timestamp":"2023-08-23T21:19:31Z"},{"price":"7207163","timestamp":"2023-08-23T21:22:51Z"},{"price":"8232579","timestamp":"2023-08-23T21:26:11Z"},{"price":"5404868","timestamp":"2023-08-23T21:29:31Z"},{"price":"6198494","timestamp":"2023-08-23T21:32:51Z"},{"price":"8224299","timestamp":"2023-08-23T21:36:11Z"},{"price":"9243918","timestamp":"2023-08-23T21:39:31Z"},{"price":"9625856","timestamp":"2023-08-23T21:42:51Z"},{"price":"9047109","timestamp":"2023-08-23T21:46:11Z"},{"price":"8848375","timestamp":"2023-08-23T21:49:31Z"},{"price":"5724728","timestamp":"2023-08-23T21:52:51Z"},{"price":"6138381","timestamp":"2023-08-23T21:56:11Z"},{"price":"7282921","timestamp":"2023-08-23T21:59:31Z"},{"price":"6184429","timestamp":"2023-08-23T22:02:51Z"},{"price":"5256541","timestamp":"2023-08-23T22:06:11Z"},{"price":"5735626","timestamp":"2023-08-23T22:09:31Z"},{"price":"8747982","timestamp":"2023-08-23T22:12:51Z"},{"price":"6625306","timestamp":"2023-08-23T22:16:11Z"},{"price":"8094749","timestamp":"2023-08-23T22:19:31Z"},{"price":"9578117","timestamp":"2023-08-23T22:22:51Z"},{"price":"5692015","timestamp":"2023-08-23T22:26:11Z"},{"price":"9117463","timestamp":"2023-08-23T22:29:31Z"},{"price":"8141847","timestamp":"2023-08-23T22:32:51Z"},{"price":"5539584","timestamp":"2023-08-23T22:36:11Z"},{"price":"8807084","timestamp":"2023-08-23T22:39:31Z"},{"price":"8138640","timestamp":"2023-08-23T22:42:51Z"},{"price":"7715465","timestamp":"2023-08-23T22:46:11Z"},{"price":"8846622","timestamp":"2023-08-23T22:49:31Z"},{"price":"7561455","timestamp":"2023-08-23T22:52:51Z"},{"price":"9011244","timestamp":"2023-08-23T22:56:11Z"},{"price":"5695209","timestamp":"2023-08-23T22:59:31Z"},{"price":"5748959","timestamp":"2023-08-23T23:02:51Z"},{"price":"7216569","timestamp":"2023-08-23T23:06:11Z"},{"price":"9126859","timestamp":"2023-08-23T23:09:31Z"},{"price":"9689002","timestamp":"2023-08-23T23:12:51Z"},{"price":"6499896","timestamp":"2023-08-23T23:16:11Z"},{"price":"8165058","timestamp":"2023-08-23T23:19:31Z"},{"price":"6855438","timestamp":"2023-08-23T23:22:51Z"},{"price":"6217762","timestamp":"2023-08-23T23:26:11Z"},{"price":"7764145","timestamp":"2023-08-23T23:29:31Z"},{"price":"8887059","timestamp":"2023-08-23T23:32:51Z"},{"price":"6434200","timestamp":"2023-08-23T23:36:11Z"},{"price":"7679585","timestamp":"2023-08-23T23:39:31Z"},{"price":"5192934","timestamp":"2023-08-23T23:42:51Z"},{"price":"6478324","timestamp":"2023-08-23T23:46:11Z"},{"price":"5736727","timestamp":"2023-08-23T23:49:31Z"},{"price":"8444721","timestamp":"2023-08-23T23:52:51Z"},{"price":"6138750","timestamp":"2023-08-23T23:56:11Z"},{"price":"5381468","timestamp":"2023-08-23T23:59:31Z"},{"price":"5824939","timestamp":"2023-08-24T00:02:51Z"},{"price":"6282431","timestamp":"2023-08-24T00:06:11Z"},{"price":"5677621","timestamp":"2023-08-24T00:09:31Z"},{"price":"9068705","timestamp":"2023-08-24T00:12:51Z"},{"price":"9854427","timestamp":"2023-08-24T00:16:11Z"},{"price":"7472139","timestamp":"2023-08-24T00:19:31Z"},{"price":"6357561","timestamp":"2023-08-24T00:22:51Z"},{"price":"6564581","timestamp":"2023-08-24T00:26:11Z"},{"price":"7344599","timestamp":"2023-08-24T00:29:31Z"},{"price":"5805000","timestamp":"2023-08-24T00:32:51Z"},{"price":"6954643","timestamp":"2023-08-24T00:36:11Z"},{"price":"9013878","timestamp":"2023-08-24T00:39:31Z"},{"price":"9933678","timestamp":"2023-08-24T00:42:51Z"},{"price":"9149014","timestamp":"2023-08-24T00:46:11Z"},{"price":"8906165","timestamp":"2023-08-24T00:49:31Z"},{"price":"9005979","timestamp":"2023-08-24T00:52:51Z"},{"price":"7931691","timestamp":"2023-08-24T00:56:11Z"},{"price":"6138835","timestamp":"2023-08-24T00:59:31Z"},{"price":"5782221","timestamp":"2023-08-24T01:02:51Z"},{"price":"6192763","timestamp":"2023-08-24T01:06:11Z"},{"price":"7356800","timestamp":"2023-08-24T01:09:31Z"},{"price":"7533689","timestamp":"2023-08-24T01:12:51Z"},{"price":"9602878","timestamp":"2023-08-24T01:16:11Z"},{"price":"9573179","timestamp":"2023-08-24T01:19:31Z"},{"price":"5229082","timestamp":"2023-08-24T01:22:51Z"},{"price":"8435902","timestamp":"2023-08-24T01:26:11Z"},{"price":"8566078","timestamp":"2023-08-24T01:29:31Z"},{"price":"5907584","timestamp":"2023-08-24T01:32:51Z"},{"price":"6801476","timestamp":"2023-08-24T01:36:11Z"},{"price":"7973076","timestamp":"2023-08-24T01:39:31Z"},{"price":"5122047","timestamp":"2023-08-24T01:42:51Z"},{"price":"5911856","timestamp":"2023-08-24T01:46:11Z"},{"price":"8261380","timestamp":"2023-08-24T01:49:31Z"},{"price":"8910316","timestamp":"2023-08-24T01:52:51Z"},{"price":"7595051","timestamp":"2023-08-24T01:56:11Z"},{"price":"6686438","timestamp":"2023-08-24T01:59:31Z"},{"price":"9588380","timestamp":"2023-08-24T02:02:51Z"},{"price":"5196650","timestamp":"2023-08-24T02:06:11Z"},{"price":"6603768","timestamp":"2023-08-24T02:09:31Z"},{"price":"6242466","timestamp":"2023-08-24T02:12:51Z"},{"price":"7230883","timestamp":"2023-08-24T02:16:11Z"},{"price":"7352600","timestamp":"2023-08-24T02:19:31Z"},{"price":"7725033","timestamp":"2023-08-24T02:22:51Z"},{"price":"7848374","timestamp":"2023-08-24T02:26:11Z"},{"price":"9874419","timestamp":"2023-08-24T02:29:31Z"},{"price":"9088107","timestamp":"2023-08-24T02:32:51Z"},{"price":"7327489","timestamp":"2023-08-24T02:36:11Z"},{"price":"9860984","timestamp":"2023-08-24T02:39:31Z"},{"price":"6539223","timestamp":"2023-08-24T02:42:51Z"},{"price":"5361783","timestamp":"2023-08-24T02:46:11Z"},{"price":"9495076","timestamp":"2023-08-24T02:49:31Z"},{"price":"9020903","timestamp":"2023-08-24T02:52:51Z"},{"price":"5344155","timestamp":"2023-08-24T02:56:11Z"},{"price":"8185185","timestamp":"2023-08-24T02:59:31Z"},{"price":"9709889","timestamp":"2023-08-24T03:02:51Z"},{"price":"8109226","timestamp":"2023-08-24T03:06:11Z"},{"price":"6294633","timestamp":"2023-08-24T03:09:31Z"},{"price":"6347192","timestamp":"2023-08-24T03:12:51Z"},{"price":"8982680","timestamp":"2023-08-24T03:16:11Z"},{"price":"5714514","timestamp":"2023-08-24T03:19:31Z"},{"price":"8551240","timestamp":"2023-08-24T03:22:51Z"},{"price":"9532795","timestamp":"2023-08-24T03:26:11Z"},{"price":"8531052","timestamp":"2023-08-24T03:29:31Z"},{"price":"9744290","timestamp":"2023-08-24T03:32:51Z"},{"price":"9193570","timestamp":"2023-08-24T03:36:11Z"},{"price":"6082684","timestamp":"2023-08-24T03:39:31Z"},{"price":"7735754","timestamp":"2023-08-24T03:42:51Z"},{"price":"6670728","timestamp":"2023-08-24T03:46:11Z"},{"price":"6599615","timestamp":"2023-08-24T03:49:31Z"},{"price":"7312740","timestamp":"2023-08-24T03:52:51Z"},{"price":"6677311","timestamp":"2023-08-24T03:56:11Z"},{"price":"6621581","timestamp":"2023-08-24T03:59:31Z"},{"price":"5928614","timestamp":"2023-08-24T04:02:51Z"},{"price":"5585237","timestamp":"2023-08-24T04:06:11Z"},{"price":"5335196","timestamp":"2023-08-24T04:09:31Z"},{"price":"9386528","timestamp":"2023-08-24T04:12:51Z"},{"price":"8770052","timestamp":"2023-08-24T04:16:11Z"},{"price":"8716171","timestamp":"2023-08-24T04:19:31Z"},{"price":"6176845","timestamp":"2023-08-24T04:22:51Z"},{"price":"5321058","timestamp":"2023-08-24T04:26:11Z"},{"price":"7217098","timestamp":"2023-08-24T04:29:31Z"},{"price":"9286435","timestamp":"2023-08-24T04:32:51Z"},{"price":"9879130","timestamp":"2023-08-24T04:36:11Z"},{"price":"9264342","timestamp":"2023-08-24T04:39:31Z"},{"price":"6987401","timestamp":"2023-08-24T04:42:51Z"},{"price":"8793078","timestamp":"2023-08-24T04:46:11Z"},{"price":"5377357","timestamp":"2023-08-24T04:49:31Z"},{"price":"8603789","timestamp":"2023-08-24T04:52:51Z"},{"price":"9804582","timestamp":"2023-08-24T04:56:11Z"},{"price":"7039726","timestamp":"2023-08-24T04:59:31Z"},{"price":"6563268","timestamp":"2023-08-24T05:02:51Z"},{"price":"5800927","timestamp":"2023-08-24T05:06:11Z"},{"price":"8946210","timestamp":"2023-08-24T05:09:31Z"},{"price":"8484857","timestamp":"2023-08-24T05:12:51Z"},{"price":"8942142","timestamp":"2023-08-24T05:16:11Z"},{"price":"8248878","timestamp":"2023-08-24T05:19:31Z"},{"price":"6852538","timestamp":"2023-08-24T05:22:51Z"},{"price":"6228254","timestamp":"2023-08-24T05:26:11Z"},{"price":"5531549","timestamp":"2023-08-24T05:29:31Z"},{"price":"8844484","timestamp":"2023-08-24T05:32:51Z"},{"price":"7179393","timestamp":"2023-08-24T05:36:11Z"},{"price":"6951325","timestamp":"2023-08-24T05:39:31Z"},{"price":"5809334","timestamp":"2023-08-24T05:42:51Z"},{"price":"5343290","timestamp":"2023-08-24T05:46:11Z"},{"price":"7496348","timestamp":"2023-08-24T05:49:31Z"},{"price":"5637761","timestamp":"2023-08-24T05:52:51Z"},{"price":"8377981","timestamp":"2023-08-24T05:56:11Z"},{"price":"6537438","timestamp":"2023-08-24T05:59:31Z"},{"price":"6328893","timestamp":"2023-08-24T06:02:51Z"},{"price":"5185821","timestamp":"2023-08-24T06:06:11Z"},{"price":"9887603","timestamp":"2023-08-24T06:09:31Z"},{"price":"8349089","timestamp":"2023-08-24T06:12:51Z"},{"price":"9211929","timestamp":"2023-08-24T06:16:11Z"},{"price":"5515415","timestamp":"2023-08-24T06:19:31Z"},{"price":"5378622","timestamp":"2023-08-24T06:22:51Z"},{"price":"9676814","timestamp":"2023-08-24T06:26:11Z"},{"price":"9654422","timestamp":"2023-08-24T06:29:31Z"},{"price":"5126283","timestamp":"2023-08-24T06:32:51Z"},{"price":"6923614","timestamp":"2023-08-24T06:36:11Z"},{"price":"8204055","timestamp":"2023-08-24T06:39:31Z"},{"price":"6878497","timestamp":"2023-08-24T06:42:51Z"},{"price":"6145780","timestamp":"2023-08-24T06:46:11Z"},{"price":"7057234","timestamp":"2023-08-24T06:49:31Z"},{"price":"9572154","timestamp":"2023-08-24T06:52:51Z"},{"price":"8107065","timestamp":"2023-08-24T06:56:11Z"},{"price":"6511624","timestamp":"2023-08-24T06:59:31Z"},{"price":"6838450","timestamp":"2023-08-24T07:02:51Z"},{"price":"5761395","timestamp":"2023-08-24T07:06:11Z"},{"price":"8501713","timestamp":"2023-08-24T07:09:31Z"},{"price":"6605129","timestamp":"2023-08-24T07:12:51Z"},{"price":"8055468","timestamp":"2023-08-24T07:16:11Z"},{"price":"7375919","timestamp":"2023-08-24T07:19:31Z"},{"price":"5645103","timestamp":"2023-08-24T07:22:51Z"},{"price":"6444932","timestamp":"2023-08-24T07:26:11Z"},{"price":"5779902","timestamp":"2023-08-24T07:29:31Z"},{"price":"6358166","timestamp":"2023-08-24T07:32:51Z"},{"price":"7826358","timestamp":"2023-08-24T07:36:11Z"},{"price":"5668907","timestamp":"2023-08-24T07:39:31Z"},{"price":"5075075","timestamp":"2023-08-24T07:42:51Z"},{"price":"7063339","timestamp":"2023-08-24T07:46:11Z"},{"price":"8102498","timestamp":"2023-08-24T07:49:31Z"},{"price":"9656547","timestamp":"2023-08-24T07:52:51Z"},{"price":"7130393","timestamp":"2023-08-24T07:56:11Z"},{"price":"6606233","timestamp":"2023-08-24T07:59:31Z"},{"price":"8594397","timestamp":"2023-08-24T08:02:51Z"},{"price":"6785702","timestamp":"2023-08-24T08:06:11Z"},{"price":"5080105","timestamp":"2023-08-24T08:09:31Z"},{"price":"8510436","timestamp":"2023-08-24T08:12:51Z"},{"price":"9505578","timestamp":"2023-08-24T08:16:11Z"},{"price":"7060948","timestamp":"2023-08-24T08:19:31Z"},{"price":"6891341","timestamp":"2023-08-24T08:22:51Z"},{"price":"6819637","timestamp":"2023-08-24T08:26:11Z"},{"price":"7917331","timestamp":"2023-08-24T08:29:31Z"},{"price":"8040840","timestamp":"2023-08-24T08:32:51Z"},{"price":"7405591","timestamp":"2023-08-24T08:36:11Z"},{"price":"5569007","timestamp":"2023-08-24T08:39:31Z"},{"price":"9964885","timestamp":"2023-08-24T08:42:51Z"},{"price":"6253454","timestamp":"2023-08-24T08:46:11Z"},{"price":"6484703","timestamp":"2023-08-24T08:49:31Z"},{"price":"9456594","timestamp":"2023-08-24T08:52:51Z"},{"price":"6522755","timestamp":"2023-08-24T08:56:11Z"},{"price":"8821334","timestamp":"2023-08-24T08:59:31Z"},{"price":"7810902","timestamp":"2023-08-24T09:02:51Z"},{"price":"9080848","timestamp":"2023-08-24T09:06:11Z"},{"price":"9683800","timestamp":"2023-08-24T09:09:31Z"},{"price":"5527423","timestamp":"2023-08-24T09:12:51Z"},{"price":"9281241","timestamp":"2023-08-24T09:16:11Z"},{"price":"6182629","timestamp":"2023-08-24T09:19:31Z"},{"price":"8456973","timestamp":"2023-08-24T09:22:51Z"},{"price":"9016058","timestamp":"2023-08-24T09:26:11Z"},{"price":"7446249","timestamp":"2023-08-24T09:29:31Z"},{"price":"6251249","timestamp":"2023-08-24T09:32:51Z"},{"price":"8761388","timestamp":"2023-08-24T09:36:11Z"},{"price":"6442580","timestamp":"2023-08-24T09:39:31Z"},{"price":"8695268","timestamp":"2023-08-24T09:42:51Z"},{"price":"6694559","timestamp":"2023-08-24T09:46:11Z"},{"price":"5670201","timestamp":"2023-08-24T09:49:31Z"},{"price":"6618681","timestamp":"2023-08-24T09:52:51Z"},{"price":"8756901","timestamp":"2023-08-24T09:56:11Z"},{"price":"9164172","timestamp":"2023-08-24T09:59:31Z"},{"price":"6218471","timestamp":"2023-08-24T10:02:51Z"},{"price":"7165653","timestamp":"2023-08-24T10:06:11Z"},{"price":"6210686","timestamp":"2023-08-24T10:09:31Z"},{"price":"6448259","timestamp":"2023-08-24T10:12:51Z"},{"price":"5560202","timestamp":"2023-08-24T10:16:11Z"},{"price":"7646343","timestamp":"2023-08-24T10:19:31Z"},{"price":"7288544","timestamp":"2023-08-24T10:22:51Z"},{"price":"8699440","timestamp":"2023-08-24T10:26:11Z"},{"price":"8685913","timestamp":"2023-08-24T10:29:31Z"},{"price":"9849312","timestamp":"2023-08-24T10:32:51Z"},{"price":"5320930","timestamp":"2023-08-24T10:36:11Z"},{"price":"5343197","timestamp":"2023-08-24T10:39:31Z"},{"price":"7865047","timestamp":"2023-08-24T10:42:51Z"},{"price":"5940218","timestamp":"2023-08-24T10:46:11Z"},{"price":"9155797","timestamp":"2023-08-24T10:49:31Z"},{"price":"5586282","timestamp":"2023-08-24T10:52:51Z"},{"price":"9398988","timestamp":"2023-08-24T10:56:11Z"},{"price":"5955060","timestamp":"2023-08-24T10:59:31Z"},{"price":"8288465","timestamp":"2023-08-24T11:02:51Z"},{"price":"7601699","timestamp":"2023-08-24T11:06:11Z"},{"price":"9221530","timestamp":"2023-08-24T11:09:31Z"},{"price":"6828855","timestamp":"2023-08-24T11:12:51Z"},{"price":"6487077","timestamp":"2023-08-24T11:16:11Z"},{"price":"9039330","timestamp":"2023-08-24T11:19:31Z"},{"price":"5187334","timestamp":"2023-08-24T11:22:51Z"},{"price":"5765630","timestamp":"2023-08-24T11:26:11Z"},{"price":"7984550","timestamp":"2023-08-24T11:29:31Z"},{"price":"6347237","timestamp":"2023-08-24T11:32:51Z"},{"price":"9765936","timestamp":"2023-08-24T11:36:11Z"},{"price":"6188339","timestamp":"2023-08-24T11:39:31Z"},{"price":"7409656","timestamp":"2023-08-24T11:42:51Z"},{"price":"6256926","timestamp":"2023-08-24T11:46:11Z"},{"price":"5572203","timestamp":"2023-08-24T11:49:31Z"},{"price":"9323488","timestamp":"2023-08-24T11:52:51Z"},{"price":"7938749","timestamp":"2023-08-24T11:56:11Z"},{"price":"9344963","timestamp":"2023-08-24T11:59:31Z"},{"price":"6181173","timestamp":"2023-08-24T12:02:51Z"},{"price":"5126571","timestamp":"2023-08-24T12:06:11Z"},{"price":"7612839","timestamp":"2023-08-24T12:09:31Z"},{"price":"8529576","timestamp":"2023-08-24T12:12:51Z"},{"price":"8241497","timestamp":"2023-08-24T12:16:11Z"},{"price":"9303000","timestamp":"2023-08-24T12:19:31Z"},{"price":"8772439","timestamp":"2023-08-24T12:22:51Z"},{"price":"5514800","timestamp":"2023-08-24T12:26:11Z"},{"price":"8249550","timestamp":"2023-08-24T12:29:31Z"},{"price":"6183111","timestamp":"2023-08-24T12:32:51Z"},{"price":"8392285","timestamp":"2023-08-24T12:36:11Z"},{"price":"5712779","timestamp":"2023-08-24T12:39:31Z"},{"price":"5136931","timestamp":"2023-08-24T12:42:51Z"},{"price":"5201034","timestamp":"2023-08-24T12:46:11Z"},{"price":"9946085","timestamp":"2023-08-24T12:49:31Z"},{"price":"5520383","timestamp":"2023-08-24T12:52:51Z"},{"price":"8534330","timestamp":"2023-08-24T12:56:11Z"},{"price":"7050926","timestamp":"2023-08-24T12:59:31Z"},{"price":"6303018","timestamp":"2023-08-24T13:02:51Z"},{"price":"5823259","timestamp":"2023-08-24T13:06:11Z"},{"price":"8506116","timestamp":"2023-08-24T13:09:31Z"},{"price":"6155932","timestamp":"2023-08-24T13:12:51Z"},{"price":"6159921","timestamp":"2023-08-24T13:16:11Z"},{"price":"7867898","timestamp":"2023-08-24T13:19:31Z"},{"price":"5096882","timestamp":"2023-08-24T13:22:51Z"},{"price":"6060536","timestamp":"2023-08-24T13:26:11Z"},{"price":"7006480","timestamp":"2023-08-24T13:29:31Z"},{"price":"5185463","timestamp":"2023-08-24T13:32:51Z"},{"price":"7523137","timestamp":"2023-08-24T13:36:11Z"},{"price":"9593774","timestamp":"2023-08-24T13:39:31Z"},{"price":"5715146","timestamp":"2023-08-24T13:42:51Z"},{"price":"5835695","timestamp":"2023-08-24T13:46:11Z"},{"price":"8575507","timestamp":"2023-08-24T13:49:31Z"},{"price":"9041700","timestamp":"2023-08-24T13:52:51Z"},{"price":"5120373","timestamp":"2023-08-24T13:56:11Z"},{"price":"7749068","timestamp":"2023-08-24T13:59:31Z"},{"price":"6231954","timestamp":"2023-08-24T14:02:51Z"},{"price":"5162465","timestamp":"2023-08-24T14:06:11Z"},{"price":"8323392","timestamp":"2023-08-24T14:09:31Z"},{"price":"9791642","timestamp":"2023-08-24T14:12:51Z"},{"price":"8700088","timestamp":"2023-08-24T14:16:11Z"},{"price":"8052858","timestamp":"2023-08-24T14:19:31Z"},{"price":"6457323","timestamp":"2023-08-24T14:22:51Z"},{"price":"8102715","timestamp":"2023-08-24T14:26:11Z"},{"price":"8015920","timestamp":"2023-08-24T14:29:31Z"},{"price":"7185734","timestamp":"2023-08-24T14:32:51Z"},{"price":"9322859","timestamp":"2023-08-24T14:36:11Z"},{"price":"9329225","timestamp":"2023-08-24T14:39:31Z"},{"price":"5684956","timestamp":"2023-08-24T14:42:51Z"},{"price":"8055829","timestamp":"2023-08-24T14:46:11Z"},{"price":"5461069","timestamp":"2023-08-24T14:49:31Z"},{"price":"7343149","timestamp":"2023-08-24T14:52:51Z"},{"price":"9988445","timestamp":"2023-08-24T14:56:11Z"},{"price":"7593324","timestamp":"2023-08-24T14:59:31Z"},{"price":"7520855","timestamp":"2023-08-24T15:02:51Z"},{"price":"7009474","timestamp":"2023-08-24T15:06:11Z"},{"price":"9214613","timestamp":"2023-08-24T15:09:31Z"},{"price":"7932099","timestamp":"2023-08-24T15:12:51Z"},{"price":"8059176","timestamp":"2023-08-24T15:16:11Z"},{"price":"8622535","timestamp":"2023-08-24T15:19:31Z"},{"price":"8068124","timestamp":"2023-08-24T15:22:51Z"},{"price":"7680729","timestamp":"2023-08-24T15:26:11Z"},{"price":"8653730","timestamp":"2023-08-24T15:29:31Z"},{"price":"5388376","timestamp":"2023-08-24T15:32:51Z"},{"price":"5619701","timestamp":"2023-08-24T15:36:11Z"},{"price":"5311758","timestamp":"2023-08-24T15:39:31Z"},{"price":"6346163","timestamp":"2023-08-24T15:42:51Z"},{"price":"7294680","timestamp":"2023-08-24T15:46:11Z"},{"price":"5509014","timestamp":"2023-08-24T15:49:31Z"},{"price":"7352401","timestamp":"2023-08-24T15:52:51Z"},{"price":"6959196","timestamp":"2023-08-24T15:56:11Z"},{"price":"7114275","timestamp":"2023-08-24T15:59:31Z"},{"price":"6578816","timestamp":"2023-08-24T16:02:51Z"},{"price":"5936431","timestamp":"2023-08-24T16:06:11Z"},{"price":"6642928","timestamp":"2023-08-24T16:09:31Z"},{"price":"7818892","timestamp":"2023-08-24T16:12:51Z"},{"price":"9435667","timestamp":"2023-08-24T16:16:11Z"},{"price":"5646216","timestamp":"2023-08-24T16:19:31Z"},{"price":"7267508","timestamp":"2023-08-24T16:22:51Z"},{"price":"5053290","timestamp":"2023-08-24T16:26:11Z"},{"price":"6037147","timestamp":"2023-08-24T16:29:31Z"},{"price":"9676849","timestamp":"2023-08-24T16:32:51Z"},{"price":"5824728","timestamp":"2023-08-24T16:36:11Z"},{"price":"5409608","timestamp":"2023-08-24T16:39:31Z"},{"price":"8357010","timestamp":"2023-08-24T16:42:51Z"},{"price":"9812075","timestamp":"2023-08-24T16:46:11Z"},{"price":"8863757","timestamp":"2023-08-24T16:49:31Z"},{"price":"7261478","timestamp":"2023-08-24T16:52:51Z"},{"price":"6134773","timestamp":"2023-08-24T16:56:11Z"},{"price":"7966382","timestamp":"2023-08-24T16:59:31Z"},{"price":"7897285","timestamp":"2023-08-24T17:02:51Z"},{"price":"9675604","timestamp":"2023-08-24T17:06:11Z"},{"price":"5314332","timestamp":"2023-08-24T17:09:31Z"},{"price":"8877985","timestamp":"2023-08-24T17:12:51Z"},{"price":"5442684","timestamp":"2023-08-24T17:16:11Z"},{"price":"9677409","timestamp":"2023-08-24T17:19:31Z"},{"price":"6829418","timestamp":"2023-08-24T17:22:51Z"},{"price":"9667709","timestamp":"2023-08-24T17:26:11Z"},{"price":"5914844","timestamp":"2023-08-24T17:29:31Z"},{"price":"8566015","timestamp":"2023-08-24T17:32:51Z"},{"price":"7471858","timestamp":"2023-08-24T17:36:11Z"},{"price":"6415045","timestamp":"2023-08-24T17:39:31Z"},{"price":"6743707","timestamp":"2023-08-24T17:42:51Z"},{"price":"6988709","timestamp":"2023-08-24T17:46:11Z"},{"price":"7025523","timestamp":"2023-08-24T17:49:31Z"},{"price":"6927818","timestamp":"2023-08-24T17:52:51Z"},{"price":"5363026","timestamp":"2023-08-24T17:56:11Z"},{"price":"9151549","timestamp":"2023-08-24T17:59:31Z"},{"price":"8653015","timestamp":"2023-08-24T18:02:51Z"},{"price":"9083991","timestamp":"2023-08-24T18:06:11Z"},{"price":"9529037","timestamp":"2023-08-24T18:09:31Z"},{"price":"9853097","timestamp":"2023-08-24T18:12:51Z"},{"price":"7577966","timestamp":"2023-08-24T18:16:11Z"},{"price":"6939380","timestamp":"2023-08-24T18:19:31Z"},{"price":"6503433","timestamp":"2023-08-24T18:22:51Z"},{"price":"8197800","timestamp":"2023-08-24T18:26:11Z"},{"price":"7362755","timestamp":"2023-08-24T18:29:31Z"},{"price":"5754499","timestamp":"2023-08-24T18:32:51Z"},{"price":"8454977","timestamp":"2023-08-24T18:36:11Z"},{"price":"7779759","timestamp":"2023-08-24T18:39:31Z"},{"price":"5596768","timestamp":"2023-08-24T18:42:51Z"},{"price":"8794097","timestamp":"2023-08-24T18:46:11Z"},{"price":"9964237","timestamp":"2023-08-24T18:49:31Z"},{"price":"9864035","timestamp":"2023-08-24T18:52:51Z"},{"price":"9404794","timestamp":"2023-08-24T18:56:11Z"},{"price":"5243536","timestamp":"2023-08-24T18:59:31Z"},{"price":"5127501","timestamp":"2023-08-24T19:02:51Z"},{"price":"6287931","timestamp":"2023-08-24T19:06:11Z"},{"price":"6266852","timestamp":"2023-08-24T19:09:31Z"},{"price":"8306708","timestamp":"2023-08-24T19:12:51Z"},{"price":"5398743","timestamp":"2023-08-24T19:16:11Z"},{"price":"6721085","timestamp":"2023-08-24T19:19:31Z"},{"price":"6701272","timestamp":"2023-08-24T19:22:51Z"},{"price":"5782590","timestamp":"2023-08-24T19:26:11Z"},{"price":"6007464","timestamp":"2023-08-24T19:29:31Z"},{"price":"9733682","timestamp":"2023-08-24T19:32:51Z"},{"price":"7462999","timestamp":"2023-08-24T19:36:11Z"},{"price":"8262839","timestamp":"2023-08-24T19:39:31Z"},{"price":"7503405","timestamp":"2023-08-24T19:42:51Z"},{"price":"8883969","timestamp":"2023-08-24T19:46:11Z"},{"price":"7175036","timestamp":"2023-08-24T19:49:31Z"},{"price":"7033347","timestamp":"2023-08-24T19:52:51Z"},{"price":"6653558","timestamp":"2023-08-24T19:56:11Z"},{"price":"6390044","timestamp":"2023-08-24T19:59:31Z"},{"price":"8365792","timestamp":"2023-08-24T20:02:51Z"},{"price":"6899906","timestamp":"2023-08-24T20:06:11Z"},{"price":"6234913","timestamp":"2023-08-24T20:09:31Z"},{"price":"9030930","timestamp":"2023-08-24T20:12:51Z"},{"price":"5903435","timestamp":"2023-08-24T20:16:11Z"},{"price":"6098836","timestamp":"2023-08-24T20:19:31Z"},{"price":"8839141","timestamp":"2023-08-24T20:22:51Z"},{"price":"9434466","timestamp":"2023-08-24T20:26:11Z"},{"price":"7554662","timestamp":"2023-08-24T20:29:31Z"},{"price":"9441673","timestamp":"2023-08-24T20:32:51Z"},{"price":"7942883","timestamp":"2023-08-24T20:36:11Z"},{"price":"9701478","timestamp":"2023-08-24T20:39:31Z"},{"price":"5315228","timestamp":"2023-08-24T20:42:51Z"},{"price":"9439771","timestamp":"2023-08-24T20:46:11Z"},{"price":"7200640","timestamp":"2023-08-24T20:49:31Z"},{"price":"9399716","timestamp":"2023-08-24T20:52:51Z"},{"price":"8474426","timestamp":"2023-08-24T20:56:11Z"},{"price":"9693170","timestamp":"2023-08-24T20:59:31Z"},{"price":"5782604","timestamp":"2023-08-24T21:02:51Z"},{"price":"8224016","timestamp":"2023-08-24T21:06:11Z"},{"price":"9671793","timestamp":"2023-08-24T21:09:31Z"},{"price":"5504241","timestamp":"2023-08-24T21:12:51Z"},{"price":"6701416","timestamp":"2023-08-24T21:16:11Z"},{"price":"8884786","timestamp":"2023-08-24T21:19:31Z"},{"price":"9430903","timestamp":"2023-08-24T21:22:51Z"},{"price":"7834997","timestamp":"2023-08-24T21:26:11Z"},{"price":"8151838","timestamp":"2023-08-24T21:29:31Z"},{"price":"5948414","timestamp":"2023-08-24T21:32:51Z"},{"price":"8123923","timestamp":"2023-08-24T21:36:11Z"},{"price":"9021837","timestamp":"2023-08-24T21:39:31Z"},{"price":"6635820","timestamp":"2023-08-24T21:42:51Z"},{"price":"7592699","timestamp":"2023-08-24T21:46:11Z"},{"price":"5323800","timestamp":"2023-08-24T21:49:31Z"},{"price":"5731129","timestamp":"2023-08-24T21:52:51Z"},{"price":"6472465","timestamp":"2023-08-24T21:56:11Z"},{"price":"7657270","timestamp":"2023-08-24T21:59:31Z"},{"price":"9948002","timestamp":"2023-08-24T22:02:51Z"},{"price":"5377837","timestamp":"2023-08-24T22:06:11Z"},{"price":"7618160","timestamp":"2023-08-24T22:09:31Z"},{"price":"8855484","timestamp":"2023-08-24T22:12:51Z"},{"price":"5791411","timestamp":"2023-08-24T22:16:11Z"},{"price":"7835826","timestamp":"2023-08-24T22:19:31Z"},{"price":"6701484","timestamp":"2023-08-24T22:22:51Z"},{"price":"9000372","timestamp":"2023-08-24T22:26:11Z"},{"price":"9928201","timestamp":"2023-08-24T22:29:31Z"},{"price":"6773985","timestamp":"2023-08-24T22:32:51Z"},{"price":"9709130","timestamp":"2023-08-24T22:36:11Z"},{"price":"7104972","timestamp":"2023-08-24T22:39:31Z"},{"price":"9317875","timestamp":"2023-08-24T22:42:51Z"},{"price":"5334360","timestamp":"2023-08-24T22:46:11Z"},{"price":"8364035","timestamp":"2023-08-24T22:49:31Z"},{"price":"8593729","timestamp":"2023-08-24T22:52:51Z"},{"price":"9567204","timestamp":"2023-08-24T22:56:11Z"},{"price":"5223126","timestamp":"2023-08-24T22:59:31Z"},{"price":"5921284","timestamp":"2023-08-24T23:02:51Z"},{"price":"6023141","timestamp":"2023-08-24T23:06:11Z"},{"price":"6593373","timestamp":"2023-08-24T23:09:31Z"},{"price":"5251633","timestamp":"2023-08-24T23:12:51Z"},{"price":"9901274","timestamp":"2023-08-24T23:16:11Z"},{"price":"6758965","timestamp":"2023-08-24T23:19:31Z"},{"price":"8782961","timestamp":"2023-08-24T23:22:51Z"},{"price":"6889872","timestamp":"2023-08-24T23:26:11Z"},{"price":"5173945","timestamp":"2023-08-24T23:29:31Z"},{"price":"9195305","timestamp":"2023-08-24T23:32:51Z"},{"price":"5163754","timestamp":"2023-08-24T23:36:11Z"},{"price":"6403725","timestamp":"2023-08-24T23:39:31Z"},{"price":"8647735","timestamp":"2023-08-24T23:42:51Z"},{"price":"9819953","timestamp":"2023-08-24T23:46:11Z"},{"price":"7234040","timestamp":"2023-08-24T23:49:31Z"},{"price":"8682863","timestamp":"2023-08-24T23:52:51Z"},{"price":"9273824","timestamp":"2023-08-24T23:56:11Z"},{"price":"7814204","timestamp":"2023-08-24T23:59:31Z"},{"price":"8460874","timestamp":"2023-08-25T00:02:51Z"},{"price":"7204016","timestamp":"2023-08-25T00:06:11Z"},{"price":"8536431","timestamp":"2023-08-25T00:09:31Z"},{"price":"9250783","timestamp":"2023-08-25T00:12:51Z"},{"price":"6442881","timestamp":"2023-08-25T00:16:11Z"},{"price":"6957079","timestamp":"2023-08-25T00:19:31Z"},{"price":"6778400","timestamp":"2023-08-25T00:22:51Z"},{"price":"6995884","timestamp":"2023-08-25T00:26:11Z"},{"price":"7400075","timestamp":"2023-08-25T00:29:31Z"},{"price":"9285912","timestamp":"2023-08-25T00:32:51Z"},{"price":"8199196","timestamp":"2023-08-25T00:36:11Z"},{"price":"5151940","timestamp":"2023-08-25T00:39:31Z"},{"price":"9013733","timestamp":"2023-08-25T00:42:51Z"},{"price":"6944745","timestamp":"2023-08-25T00:46:11Z"},{"price":"8361167","timestamp":"2023-08-25T00:49:31Z"},{"price":"7225693","timestamp":"2023-08-25T00:52:51Z"},{"price":"9819054","timestamp":"2023-08-25T00:56:11Z"},{"price":"8743439","timestamp":"2023-08-25T00:59:31Z"},{"price":"5086808","timestamp":"2023-08-25T01:02:51Z"},{"price":"5258602","timestamp":"2023-08-25T01:06:11Z"},{"price":"9247820","timestamp":"2023-08-25T01:09:31Z"},{"price":"6925996","timestamp":"2023-08-25T01:12:51Z"},{"price":"7716437","timestamp":"2023-08-25T01:16:11Z"},{"price":"8573072","timestamp":"2023-08-25T01:19:31Z"},{"price":"5206475","timestamp":"2023-08-25T01:22:51Z"},{"price":"8697760","timestamp":"2023-08-25T01:26:11Z"},{"price":"5405394","timestamp":"2023-08-25T01:29:31Z"},{"price":"6631874","timestamp":"2023-08-25T01:32:51Z"},{"price":"8267639","timestamp":"2023-08-25T01:36:11Z"},{"price":"9843788","timestamp":"2023-08-25T01:39:31Z"},{"price":"5284506","timestamp":"2023-08-25T01:42:51Z"},{"price":"9921562","timestamp":"2023-08-25T01:46:11Z"},{"price":"8067575","timestamp":"2023-08-25T01:49:31Z"},{"price":"7265593","timestamp":"2023-08-25T01:52:51Z"},{"price":"5549370","timestamp":"2023-08-25T01:56:11Z"},{"price":"9690408","timestamp":"2023-08-25T01:59:31Z"},{"price":"9670753","timestamp":"2023-08-25T02:02:51Z"},{"price":"7897150","timestamp":"2023-08-25T02:06:11Z"},{"price":"8953798","timestamp":"2023-08-25T02:09:31Z"},{"price":"6456915","timestamp":"2023-08-25T02:12:51Z"},{"price":"8110353","timestamp":"2023-08-25T02:16:11Z"},{"price":"9814060","timestamp":"2023-08-25T02:19:31Z"},{"price":"5475509","timestamp":"2023-08-25T02:22:51Z"},{"price":"7159597","timestamp":"2023-08-25T02:26:11Z"},{"price":"7509173","timestamp":"2023-08-25T02:29:31Z"},{"price":"5391934","timestamp":"2023-08-25T02:32:51Z"},{"price":"7538165","timestamp":"2023-08-25T02:36:11Z"},{"price":"5859868","timestamp":"2023-08-25T02:39:31Z"},{"price":"8429567","timestamp":"2023-08-25T02:42:51Z"},{"price":"7921249","timestamp":"2023-08-25T02:46:11Z"},{"price":"9521531","timestamp":"2023-08-25T02:49:31Z"},{"price":"5224247","timestamp":"2023-08-25T02:52:51Z"},{"price":"8792522","timestamp":"2023-08-25T02:56:11Z"},{"price":"8477315","timestamp":"2023-08-25T02:59:31Z"},{"price":"5307579","timestamp":"2023-08-25T03:02:51Z"},{"price":"6755209","timestamp":"2023-08-25T03:06:11Z"},{"price":"8917610","timestamp":"2023-08-25T03:09:31Z"},{"price":"9219704","timestamp":"2023-08-25T03:12:51Z"},{"price":"5879989","timestamp":"2023-08-25T03:16:11Z"},{"price":"5736256","timestamp":"2023-08-25T03:19:31Z"},{"price":"9902684","timestamp":"2023-08-25T03:22:51Z"},{"price":"6881300","timestamp":"2023-08-25T03:26:11Z"},{"price":"8702357","timestamp":"2023-08-25T03:29:31Z"},{"price":"6503823","timestamp":"2023-08-25T03:32:51Z"},{"price":"7189940","timestamp":"2023-08-25T03:36:11Z"},{"price":"9300386","timestamp":"2023-08-25T03:39:31Z"},{"price":"5046421","timestamp":"2023-08-25T03:42:51Z"},{"price":"7064737","timestamp":"2023-08-25T03:46:11Z"},{"price":"7344261","timestamp":"2023-08-25T03:49:31Z"},{"price":"9576179","timestamp":"2023-08-25T03:52:51Z"},{"price":"5021848","timestamp":"2023-08-25T03:56:11Z"},{"price":"8636382","timestamp":"2023-08-25T03:59:31Z"},{"price":"7983067","timestamp":"2023-08-25T04:02:51Z"},{"price":"5538778","timestamp":"2023-08-25T04:06:11Z"},{"price":"7005125","timestamp":"2023-08-25T04:09:31Z"},{"price":"9901254","timestamp":"2023-08-25T04:12:51Z"},{"price":"6179190","timestamp":"2023-08-25T04:16:11Z"},{"price":"8224917","timestamp":"2023-08-25T04:19:31Z"},{"price":"6560080","timestamp":"2023-08-25T04:22:51Z"},{"price":"6349448","timestamp":"2023-08-25T04:26:11Z"},{"price":"6652544","timestamp":"2023-08-25T04:29:31Z"},{"price":"8938790","timestamp":"2023-08-25T04:32:51Z"},{"price":"8221488","timestamp":"2023-08-25T04:36:11Z"},{"price":"9780132","timestamp":"2023-08-25T04:39:31Z"},{"price":"8582998","timestamp":"2023-08-25T04:42:51Z"},{"price":"5472431","timestamp":"2023-08-25T04:46:11Z"},{"price":"5422077","timestamp":"2023-08-25T04:49:31Z"},{"price":"8865174","timestamp":"2023-08-25T04:52:51Z"},{"price":"9190167","timestamp":"2023-08-25T04:56:11Z"},{"price":"7570781","timestamp":"2023-08-25T04:59:31Z"},{"price":"6554705","timestamp":"2023-08-25T05:02:51Z"},{"price":"8956331","timestamp":"2023-08-25T05:06:11Z"},{"price":"5100389","timestamp":"2023-08-25T05:09:31Z"},{"price":"8018956","timestamp":"2023-08-25T05:12:51Z"},{"price":"9611506","timestamp":"2023-08-25T05:16:11Z"},{"price":"7083986","timestamp":"2023-08-25T05:19:31Z"},{"price":"9411234","timestamp":"2023-08-25T05:22:51Z"},{"price":"7328834","timestamp":"2023-08-25T05:26:11Z"},{"price":"9696474","timestamp":"2023-08-25T05:29:31Z"},{"price":"7989939","timestamp":"2023-08-25T05:32:51Z"},{"price":"9102630","timestamp":"2023-08-25T05:36:11Z"},{"price":"8393968","timestamp":"2023-08-25T05:39:31Z"},{"price":"5719739","timestamp":"2023-08-25T05:42:51Z"},{"price":"7934292","timestamp":"2023-08-25T05:46:11Z"},{"price":"8425631","timestamp":"2023-08-25T05:49:31Z"},{"price":"7723888","timestamp":"2023-08-25T05:52:51Z"},{"price":"8302383","timestamp":"2023-08-25T05:56:11Z"},{"price":"8859856","timestamp":"2023-08-25T05:59:31Z"},{"price":"5889851","timestamp":"2023-08-25T06:02:51Z"},{"price":"7751924","timestamp":"2023-08-25T06:06:11Z"},{"price":"8984409","timestamp":"2023-08-25T06:09:31Z"},{"price":"8270094","timestamp":"2023-08-25T06:12:51Z"},{"price":"8894246","timestamp":"2023-08-25T06:16:11Z"},{"price":"6952569","timestamp":"2023-08-25T06:19:31Z"},{"price":"6329269","timestamp":"2023-08-25T06:22:51Z"},{"price":"6320798","timestamp":"2023-08-25T06:26:11Z"},{"price":"8332844","timestamp":"2023-08-25T06:29:31Z"},{"price":"7843524","timestamp":"2023-08-25T06:32:51Z"},{"price":"8642177","timestamp":"2023-08-25T06:36:11Z"},{"price":"9154315","timestamp":"2023-08-25T06:39:31Z"},{"price":"9299017","timestamp":"2023-08-25T06:42:51Z"},{"price":"8486454","timestamp":"2023-08-25T06:46:11Z"},{"price":"6847205","timestamp":"2023-08-25T06:49:31Z"},{"price":"6252697","timestamp":"2023-08-25T06:52:51Z"},{"price":"8694716","timestamp":"2023-08-25T06:56:11Z"},{"price":"7152042","timestamp":"2023-08-25T06:59:31Z"},{"price":"5461547","timestamp":"2023-08-25T07:02:51Z"},{"price":"5748514","timestamp":"2023-08-25T07:06:11Z"},{"price":"8185231","timestamp":"2023-08-25T07:09:31Z"},{"price":"5353937","timestamp":"2023-08-25T07:12:51Z"},{"price":"5945797","timestamp":"2023-08-25T07:16:11Z"},{"price":"9449800","timestamp":"2023-08-25T07:19:31Z"},{"price":"6447903","timestamp":"2023-08-25T07:22:51Z"},{"price":"7507036","timestamp":"2023-08-25T07:26:11Z"},{"price":"8818836","timestamp":"2023-08-25T07:29:31Z"},{"price":"8989225","timestamp":"2023-08-25T07:32:51Z"},{"price":"6373718","timestamp":"2023-08-25T07:36:11Z"},{"price":"7766514","timestamp":"2023-08-25T07:39:31Z"},{"price":"8933387","timestamp":"2023-08-25T07:42:51Z"},{"price":"7803463","timestamp":"2023-08-25T07:46:11Z"},{"price":"6543302","timestamp":"2023-08-25T07:49:31Z"},{"price":"8357565","timestamp":"2023-08-25T07:52:51Z"},{"price":"7786478","timestamp":"2023-08-25T07:56:11Z"},{"price":"6522654","timestamp":"2023-08-25T07:59:31Z"},{"price":"9587766","timestamp":"2023-08-25T08:02:51Z"},{"price":"7590820","timestamp":"2023-08-25T08:06:11Z"},{"price":"8162024","timestamp":"2023-08-25T08:09:31Z"},{"price":"7599763","timestamp":"2023-08-25T08:12:51Z"},{"price":"7619793","timestamp":"2023-08-25T08:16:11Z"},{"price":"7782665","timestamp":"2023-08-25T08:19:31Z"},{"price":"9270305","timestamp":"2023-08-25T08:22:51Z"},{"price":"5289077","timestamp":"2023-08-25T08:26:11Z"},{"price":"8500555","timestamp":"2023-08-25T08:29:31Z"},{"price":"5264129","timestamp":"2023-08-25T08:32:51Z"},{"price":"5398697","timestamp":"2023-08-25T08:36:11Z"},{"price":"6826604","timestamp":"2023-08-25T08:39:31Z"},{"price":"9097332","timestamp":"2023-08-25T08:42:51Z"},{"price":"6510622","timestamp":"2023-08-25T08:46:11Z"},{"price":"7786119","timestamp":"2023-08-25T08:49:31Z"},{"price":"9570835","timestamp":"2023-08-25T08:52:51Z"},{"price":"5427789","timestamp":"2023-08-25T08:56:11Z"},{"price":"5422143","timestamp":"2023-08-25T08:59:31Z"},{"price":"5142669","timestamp":"2023-08-25T09:02:51Z"},{"price":"5660533","timestamp":"2023-08-25T09:06:11Z"},{"price":"7322410","timestamp":"2023-08-25T09:09:31Z"},{"price":"5929962","timestamp":"2023-08-25T09:12:51Z"},{"price":"7932314","timestamp":"2023-08-25T09:16:11Z"},{"price":"7857993","timestamp":"2023-08-25T09:19:31Z"},{"price":"9112391","timestamp":"2023-08-25T09:22:51Z"},{"price":"6348286","timestamp":"2023-08-25T09:26:11Z"},{"price":"8004353","timestamp":"2023-08-25T09:29:31Z"},{"price":"9950622","timestamp":"2023-08-25T09:32:51Z"},{"price":"6261973","timestamp":"2023-08-25T09:36:11Z"},{"price":"5273310","timestamp":"2023-08-25T09:39:31Z"},{"price":"5338265","timestamp":"2023-08-25T09:42:51Z"},{"price":"8925660","timestamp":"2023-08-25T09:46:11Z"},{"price":"7583081","timestamp":"2023-08-25T09:49:31Z"},{"price":"7459439","timestamp":"2023-08-25T09:52:51Z"},{"price":"9529168","timestamp":"2023-08-25T09:56:11Z"},{"price":"6456802","timestamp":"2023-08-25T09:59:31Z"},{"price":"5307872","timestamp":"2023-08-25T10:02:51Z"},{"price":"7962902","timestamp":"2023-08-25T10:06:11Z"},{"price":"8936515","timestamp":"2023-08-25T10:09:31Z"},{"price":"8522704","timestamp":"2023-08-25T10:12:51Z"},{"price":"5066684","timestamp":"2023-08-25T10:16:11Z"},{"price":"9181603","timestamp":"2023-08-25T10:19:31Z"},{"price":"5336407","timestamp":"2023-08-25T10:22:51Z"},{"price":"6662499","timestamp":"2023-08-25T10:26:11Z"},{"price":"7490894","timestamp":"2023-08-25T10:29:31Z"},{"price":"9571904","timestamp":"2023-08-25T10:32:51Z"},{"price":"9458945","timestamp":"2023-08-25T10:36:11Z"},{"price":"7625719","timestamp":"2023-08-25T10:39:31Z"},{"price":"9518889","timestamp":"2023-08-25T10:42:51Z"},{"price":"5623059","timestamp":"2023-08-25T10:46:11Z"},{"price":"5101410","timestamp":"2023-08-25T10:49:31Z"},{"price":"8399095","timestamp":"2023-08-25T10:52:51Z"},{"price":"5916360","timestamp":"2023-08-25T10:56:11Z"},{"price":"6598122","timestamp":"2023-08-25T10:59:31Z"},{"price":"8175311","timestamp":"2023-08-25T11:02:51Z"},{"price":"5821926","timestamp":"2023-08-25T11:06:11Z"},{"price":"9343621","timestamp":"2023-08-25T11:09:31Z"},{"price":"5381004","timestamp":"2023-08-25T11:12:51Z"},{"price":"8226944","timestamp":"2023-08-25T11:16:11Z"},{"price":"7765715","timestamp":"2023-08-25T11:19:31Z"},{"price":"6720092","timestamp":"2023-08-25T11:22:51Z"},{"price":"6432229","timestamp":"2023-08-25T11:26:11Z"},{"price":"9060466","timestamp":"2023-08-25T11:29:31Z"},{"price":"6940906","timestamp":"2023-08-25T11:32:51Z"},{"price":"8155128","timestamp":"2023-08-25T11:36:11Z"},{"price":"6809886","timestamp":"2023-08-25T11:39:31Z"},{"price":"5500637","timestamp":"2023-08-25T11:42:51Z"},{"price":"5699128","timestamp":"2023-08-25T11:46:11Z"},{"price":"6050443","timestamp":"2023-08-25T11:49:31Z"},{"price":"8638324","timestamp":"2023-08-25T11:52:51Z"},{"price":"5334053","timestamp":"2023-08-25T11:56:11Z"},{"price":"9492605","timestamp":"2023-08-25T11:59:31Z"},{"price":"9271875","timestamp":"2023-08-25T12:02:51Z"},{"price":"7642492","timestamp":"2023-08-25T12:06:11Z"},{"price":"5752978","timestamp":"2023-08-25T12:09:31Z"},{"price":"7291253","timestamp":"2023-08-25T12:12:51Z"},{"price":"5807806","timestamp":"2023-08-25T12:16:11Z"},{"price":"7239570","timestamp":"2023-08-25T12:19:31Z"},{"price":"6093143","timestamp":"2023-08-25T12:22:51Z"},{"price":"6508290","timestamp":"2023-08-25T12:26:11Z"},{"price":"6861625","timestamp":"2023-08-25T12:29:31Z"},{"price":"7893926","timestamp":"2023-08-25T12:32:51Z"},{"price":"5606219","timestamp":"2023-08-25T12:36:11Z"},{"price":"7580559","timestamp":"2023-08-25T12:39:31Z"},{"price":"8379880","timestamp":"2023-08-25T12:42:51Z"},{"price":"5650850","timestamp":"2023-08-25T12:46:11Z"},{"price":"9682845","timestamp":"2023-08-25T12:49:31Z"},{"price":"6977801","timestamp":"2023-08-25T12:52:51Z"},{"price":"6005060","timestamp":"2023-08-25T12:56:11Z"},{"price":"8324281","timestamp":"2023-08-25T12:59:31Z"},{"price":"5958845","timestamp":"2023-08-25T13:02:51Z"},{"price":"7456122","timestamp":"2023-08-25T13:06:11Z"},{"price":"5934942","timestamp":"2023-08-25T13:09:31Z"},{"price":"7405415","timestamp":"2023-08-25T13:12:51Z"},{"price":"9334250","timestamp":"2023-08-25T13:16:11Z"},{"price":"5306165","timestamp":"2023-08-25T13:19:31Z"},{"price":"7819277","timestamp":"2023-08-25T13:22:51Z"},{"price":"7736705","timestamp":"2023-08-25T13:26:11Z"},{"price":"5902856","timestamp":"2023-08-25T13:29:31Z"},{"price":"9870502","timestamp":"2023-08-25T13:32:51Z"},{"price":"7683282","timestamp":"2023-08-25T13:36:11Z"},{"price":"6224698","timestamp":"2023-08-25T13:39:31Z"},{"price":"6908070","timestamp":"2023-08-25T13:42:51Z"},{"price":"6528606","timestamp":"2023-08-25T13:46:11Z"},{"price":"6530650","timestamp":"2023-08-25T13:49:31Z"},{"price":"9525795","timestamp":"2023-08-25T13:52:51Z"},{"price":"8255037","timestamp":"2023-08-25T13:56:11Z"},{"price":"5637510","timestamp":"2023-08-25T13:59:31Z"},{"price":"8645433","timestamp":"2023-08-25T14:02:51Z"},{"price":"8690169","timestamp":"2023-08-25T14:06:11Z"},{"price":"6830937","timestamp":"2023-08-25T14:09:31Z"},{"price":"5590805","timestamp":"2023-08-25T14:12:51Z"},{"price":"8511345","timestamp":"2023-08-25T14:16:11Z"},{"price":"5436648","timestamp":"2023-08-25T14:19:31Z"},{"price":"6916962","timestamp":"2023-08-25T14:22:51Z"},{"price":"6357656","timestamp":"2023-08-25T14:26:11Z"},{"price":"8322401","timestamp":"2023-08-25T14:29:31Z"},{"price":"7612870","timestamp":"2023-08-25T14:32:51Z"},{"price":"7925714","timestamp":"2023-08-25T14:36:11Z"},{"price":"7187857","timestamp":"2023-08-25T14:39:31Z"},{"price":"8978446","timestamp":"2023-08-25T14:42:51Z"},{"price":"7452732","timestamp":"2023-08-25T14:46:11Z"},{"price":"8426199","timestamp":"2023-08-25T14:49:31Z"},{"price":"8372920","timestamp":"2023-08-25T14:52:51Z"},{"price":"8085155","timestamp":"2023-08-25T14:56:11Z"},{"price":"8850229","timestamp":"2023-08-25T14:59:31Z"},{"price":"9067738","timestamp":"2023-08-25T15:02:51Z"},{"price":"5778788","timestamp":"2023-08-25T15:06:11Z"},{"price":"6918817","timestamp":"2023-08-25T15:09:31Z"},{"price":"6951453","timestamp":"2023-08-25T15:12:51Z"},{"price":"9097434","timestamp":"2023-08-25T15:16:11Z"},{"price":"8781457","timestamp":"2023-08-25T15:19:31Z"},{"price":"9386144","timestamp":"2023-08-25T15:22:51Z"},{"price":"8994567","timestamp":"2023-08-25T15:26:11Z"},{"price":"7017083","timestamp":"2023-08-25T15:29:31Z"},{"price":"8964150","timestamp":"2023-08-25T15:32:51Z"},{"price":"6877677","timestamp":"2023-08-25T15:36:11Z"},{"price":"5202961","timestamp":"2023-08-25T15:39:31Z"},{"price":"7470017","timestamp":"2023-08-25T15:42:51Z"},{"price":"9718148","timestamp":"2023-08-25T15:46:11Z"},{"price":"7296647","timestamp":"2023-08-25T15:49:31Z"},{"price":"8288179","timestamp":"2023-08-25T15:52:51Z"},{"price":"9271245","timestamp":"2023-08-25T15:56:11Z"},{"price":"7494451","timestamp":"2023-08-25T15:59:31Z"},{"price":"8838870","timestamp":"2023-08-25T16:02:51Z"},{"price":"5672749","timestamp":"2023-08-25T16:06:11Z"},{"price":"6551284","timestamp":"2023-08-25T16:09:31Z"},{"price":"6297073","timestamp":"2023-08-25T16:12:51Z"},{"price":"9651361","timestamp":"2023-08-25T16:16:11Z"},{"price":"7256504","timestamp":"2023-08-25T16:19:31Z"},{"price":"5404166","timestamp":"2023-08-25T16:22:51Z"},{"price":"9538902","timestamp":"2023-08-25T16:26:11Z"},{"price":"5312541","timestamp":"2023-08-25T16:29:31Z"},{"price":"9360983","timestamp":"2023-08-25T16:32:51Z"},{"price":"9823094","timestamp":"2023-08-25T16:36:11Z"},{"price":"8900608","timestamp":"2023-08-25T16:39:31Z"},{"price":"9432061","timestamp":"2023-08-25T16:42:51Z"},{"price":"6140011","timestamp":"2023-08-25T16:46:11Z"},{"price":"7744088","timestamp":"2023-08-25T16:49:31Z"},{"price":"5425863","timestamp":"2023-08-25T16:52:51Z"},{"price":"6252494","timestamp":"2023-08-25T16:56:11Z"},{"price":"7225821","timestamp":"2023-08-25T16:59:31Z"},{"price":"6959626","timestamp":"2023-08-25T17:02:51Z"},{"price":"6410212","timestamp":"2023-08-25T17:06:11Z"},{"price":"6123755","timestamp":"2023-08-25T17:09:31Z"},{"price":"5534083","timestamp":"2023-08-25T17:12:51Z"},{"price":"5914108","timestamp":"2023-08-25T17:16:11Z"},{"price":"6625875","timestamp":"2023-08-25T17:19:31Z"},{"price":"6164098","timestamp":"2023-08-25T17:22:51Z"},{"price":"8838301","timestamp":"2023-08-25T17:26:11Z"},{"price":"9686881","timestamp":"2023-08-25T17:29:31Z"},{"price":"7446006","timestamp":"2023-08-25T17:32:51Z"},{"price":"5433867","timestamp":"2023-08-25T17:36:11Z"},{"price":"7819138","timestamp":"2023-08-25T17:39:31Z"},{"price":"7770731","timestamp":"2023-08-25T17:42:51Z"},{"price":"7703432","timestamp":"2023-08-25T17:46:11Z"},{"price":"8634820","timestamp":"2023-08-25T17:49:31Z"},{"price":"9785110","timestamp":"2023-08-25T17:52:51Z"},{"price":"8618724","timestamp":"2023-08-25T17:56:11Z"},{"price":"9208445","timestamp":"2023-08-25T17:59:31Z"},{"price":"9770544","timestamp":"2023-08-25T18:02:51Z"},{"price":"6719617","timestamp":"2023-08-25T18:06:11Z"},{"price":"6674858","timestamp":"2023-08-25T18:09:31Z"},{"price":"7551146","timestamp":"2023-08-25T18:12:51Z"},{"price":"8480545","timestamp":"2023-08-25T18:16:11Z"},{"price":"5783238","timestamp":"2023-08-25T18:19:31Z"},{"price":"7184624","timestamp":"2023-08-25T18:22:51Z"},{"price":"9447786","timestamp":"2023-08-25T18:26:11Z"},{"price":"9406010","timestamp":"2023-08-25T18:29:31Z"},{"price":"9360983","timestamp":"2023-08-25T18:32:51Z"},{"price":"7615141","timestamp":"2023-08-25T18:36:11Z"},{"price":"9358987","timestamp":"2023-08-25T18:39:31Z"},{"price":"9897417","timestamp":"2023-08-25T18:42:51Z"},{"price":"5134773","timestamp":"2023-08-25T18:46:11Z"},{"price":"9464823","timestamp":"2023-08-25T18:49:31Z"},{"price":"7959863","timestamp":"2023-08-25T18:52:51Z"},{"price":"9070083","timestamp":"2023-08-25T18:56:11Z"},{"price":"8585826","timestamp":"2023-08-25T18:59:31Z"},{"price":"6908873","timestamp":"2023-08-25T19:02:51Z"},{"price":"8530209","timestamp":"2023-08-25T19:06:11Z"},{"price":"7833528","timestamp":"2023-08-25T19:09:31Z"},{"price":"7901226","timestamp":"2023-08-25T19:12:51Z"},{"price":"8408220","timestamp":"2023-08-25T19:16:11Z"},{"price":"9717534","timestamp":"2023-08-25T19:19:31Z"},{"price":"9842383","timestamp":"2023-08-25T19:22:51Z"},{"price":"9321805","timestamp":"2023-08-25T19:26:11Z"},{"price":"8880696","timestamp":"2023-08-25T19:29:31Z"},{"price":"9836122","timestamp":"2023-08-25T19:32:51Z"},{"price":"5966434","timestamp":"2023-08-25T19:36:11Z"},{"price":"9433772","timestamp":"2023-08-25T19:39:31Z"},{"price":"7311773","timestamp":"2023-08-25T19:42:51Z"},{"price":"6355917","timestamp":"2023-08-25T19:46:11Z"},{"price":"6919214","timestamp":"2023-08-25T19:49:31Z"},{"price":"6344384","timestamp":"2023-08-25T19:52:51Z"},{"price":"6234293","timestamp":"2023-08-25T19:56:11Z"},{"price":"9714106","timestamp":"2023-08-25T19:59:31Z"},{"price":"9909111","timestamp":"2023-08-25T20:02:51Z"},{"price":"6704503","timestamp":"2023-08-25T20:06:11Z"},{"price":"8006492","timestamp":"2023-08-25T20:09:31Z"},{"price":"8658201","timestamp":"2023-08-25T20:12:51Z"},{"price":"9203557","timestamp":"2023-08-25T20:16:11Z"},{"price":"5928136","timestamp":"2023-08-25T20:19:31Z"},{"price":"7994450","timestamp":"2023-08-25T20:22:51Z"},{"price":"5343953","timestamp":"2023-08-25T20:26:11Z"},{"price":"9101106","timestamp":"2023-08-25T20:29:31Z"},{"price":"7779267","timestamp":"2023-08-25T20:32:51Z"},{"price":"6756233","timestamp":"2023-08-25T20:36:11Z"},{"price":"8858577","timestamp":"2023-08-25T20:39:31Z"},{"price":"6655140","timestamp":"2023-08-25T20:42:51Z"},{"price":"5470284","timestamp":"2023-08-25T20:46:11Z"},{"price":"8491651","timestamp":"2023-08-25T20:49:31Z"},{"price":"9073298","timestamp":"2023-08-25T20:52:51Z"},{"price":"7563775","timestamp":"2023-08-25T20:56:11Z"},{"price":"7008107","timestamp":"2023-08-25T20:59:31Z"},{"price":"5220895","timestamp":"2023-08-25T21:02:51Z"},{"price":"5111896","timestamp":"2023-08-25T21:06:11Z"},{"price":"7867433","timestamp":"2023-08-25T21:09:31Z"},{"price":"9251911","timestamp":"2023-08-25T21:12:51Z"},{"price":"9636521","timestamp":"2023-08-25T21:16:11Z"},{"price":"8398394","timestamp":"2023-08-25T21:19:31Z"},{"price":"5393741","timestamp":"2023-08-25T21:22:51Z"},{"price":"7254007","timestamp":"2023-08-25T21:26:11Z"},{"price":"8096290","timestamp":"2023-08-25T21:29:31Z"},{"price":"6242413","timestamp":"2023-08-25T21:32:51Z"},{"price":"8474918","timestamp":"2023-08-25T21:36:11Z"},{"price":"6932401","timestamp":"2023-08-25T21:39:31Z"},{"price":"9564304","timestamp":"2023-08-25T21:42:51Z"},{"price":"8906462","timestamp":"2023-08-25T21:46:11Z"},{"price":"8083236","timestamp":"2023-08-25T21:49:31Z"},{"price":"7729204","timestamp":"2023-08-25T21:52:51Z"},{"price":"9971217","timestamp":"2023-08-25T21:56:11Z"},{"price":"9549722","timestamp":"2023-08-25T21:59:31Z"},{"price":"7070751","timestamp":"2023-08-25T22:02:51Z"},{"price":"5156894","timestamp":"2023-08-25T22:06:11Z"},{"price":"6312384","timestamp":"2023-08-25T22:09:31Z"},{"price":"7549843","timestamp":"2023-08-25T22:12:51Z"},{"price":"5799254","timestamp":"2023-08-25T22:16:11Z"},{"price":"7855389","timestamp":"2023-08-25T22:19:31Z"},{"price":"8254161","timestamp":"2023-08-25T22:22:51Z"},{"price":"9226960","timestamp":"2023-08-25T22:26:11Z"},{"price":"7045442","timestamp":"2023-08-25T22:29:31Z"},{"price":"5009960","timestamp":"2023-08-25T22:32:51Z"},{"price":"9312838","timestamp":"2023-08-25T22:36:11Z"},{"price":"6715190","timestamp":"2023-08-25T22:39:31Z"},{"price":"5055076","timestamp":"2023-08-25T22:42:51Z"},{"price":"8969785","timestamp":"2023-08-25T22:46:11Z"},{"price":"9411939","timestamp":"2023-08-25T22:49:31Z"},{"price":"9595138","timestamp":"2023-08-25T22:52:51Z"},{"price":"5177965","timestamp":"2023-08-25T22:56:11Z"},{"price":"7732013","timestamp":"2023-08-25T22:59:31Z"},{"price":"6280981","timestamp":"2023-08-25T23:02:51Z"},{"price":"6223263","timestamp":"2023-08-25T23:06:11Z"},{"price":"6756539","timestamp":"2023-08-25T23:09:31Z"},{"price":"7780380","timestamp":"2023-08-25T23:12:51Z"},{"price":"5751102","timestamp":"2023-08-25T23:16:11Z"},{"price":"7206018","timestamp":"2023-08-25T23:19:31Z"},{"price":"7993295","timestamp":"2023-08-25T23:22:51Z"},{"price":"9099432","timestamp":"2023-08-25T23:26:11Z"},{"price":"7442061","timestamp":"2023-08-25T23:29:31Z"},{"price":"6949422","timestamp":"2023-08-25T23:32:51Z"},{"price":"8755690","timestamp":"2023-08-25T23:36:11Z"},{"price":"5286888","timestamp":"2023-08-25T23:39:31Z"},{"price":"8125856","timestamp":"2023-08-25T23:42:51Z"},{"price":"9892998","timestamp":"2023-08-25T23:46:11Z"},{"price":"5857380","timestamp":"2023-08-25T23:49:31Z"},{"price":"7263342","timestamp":"2023-08-25T23:52:51Z"},{"price":"6228642","timestamp":"2023-08-25T23:56:11Z"},{"price":"9440588","timestamp":"2023-08-25T23:59:31Z"},{"price":"6773542","timestamp":"2023-08-26T00:02:51Z"},{"price":"6651526","timestamp":"2023-08-26T00:06:11Z"},{"price":"5087034","timestamp":"2023-08-26T00:09:31Z"},{"price":"9915622","timestamp":"2023-08-26T00:12:51Z"},{"price":"9832434","timestamp":"2023-08-26T00:16:11Z"},{"price":"6083451","timestamp":"2023-08-26T00:19:31Z"},{"price":"5641651","timestamp":"2023-08-26T00:22:51Z"},{"price":"9770313","timestamp":"2023-08-26T00:26:11Z"},{"price":"9740500","timestamp":"2023-08-26T00:29:31Z"},{"price":"9752044","timestamp":"2023-08-26T00:32:51Z"},{"price":"7783127","timestamp":"2023-08-26T00:36:11Z"},{"price":"7158657","timestamp":"2023-08-26T00:39:31Z"},{"price":"6310568","timestamp":"2023-08-26T00:42:51Z"},{"price":"9853419","timestamp":"2023-08-26T00:46:11Z"},{"price":"5053628","timestamp":"2023-08-26T00:49:31Z"},{"price":"7233802","timestamp":"2023-08-26T00:52:51Z"},{"price":"6781143","timestamp":"2023-08-26T00:56:11Z"},{"price":"9497920","timestamp":"2023-08-26T00:59:31Z"},{"price":"6428746","timestamp":"2023-08-26T01:02:51Z"},{"price":"5152757","timestamp":"2023-08-26T01:06:11Z"},{"price":"8269199","timestamp":"2023-08-26T01:09:31Z"},{"price":"5784046","timestamp":"2023-08-26T01:12:51Z"},{"price":"7800725","timestamp":"2023-08-26T01:16:11Z"},{"price":"7974360","timestamp":"2023-08-26T01:19:31Z"},{"price":"6978874","timestamp":"2023-08-26T01:22:51Z"},{"price":"6302751","timestamp":"2023-08-26T01:26:11Z"},{"price":"7891710","timestamp":"2023-08-26T01:29:31Z"},{"price":"7559294","timestamp":"2023-08-26T01:32:51Z"},{"price":"9466542","timestamp":"2023-08-26T01:36:11Z"},{"price":"9410660","timestamp":"2023-08-26T01:39:31Z"},{"price":"8689412","timestamp":"2023-08-26T01:42:51Z"},{"price":"5835911","timestamp":"2023-08-26T01:46:11Z"},{"price":"8542104","timestamp":"2023-08-26T01:49:31Z"},{"price":"8381423","timestamp":"2023-08-26T01:52:51Z"},{"price":"6862960","timestamp":"2023-08-26T01:56:11Z"},{"price":"9082826","timestamp":"2023-08-26T01:59:31Z"},{"price":"5251159","timestamp":"2023-08-26T02:02:51Z"},{"price":"8305352","timestamp":"2023-08-26T02:06:11Z"},{"price":"8659356","timestamp":"2023-08-26T02:09:31Z"},{"price":"5859965","timestamp":"2023-08-26T02:12:51Z"},{"price":"8025333","timestamp":"2023-08-26T02:16:11Z"},{"price":"8748476","timestamp":"2023-08-26T02:19:31Z"},{"price":"7911842","timestamp":"2023-08-26T02:22:51Z"},{"price":"9451082","timestamp":"2023-08-26T02:26:11Z"},{"price":"5993635","timestamp":"2023-08-26T02:29:31Z"},{"price":"7746020","timestamp":"2023-08-26T02:32:51Z"},{"price":"8000760","timestamp":"2023-08-26T02:36:11Z"},{"price":"7016090","timestamp":"2023-08-26T02:39:31Z"},{"price":"6251947","timestamp":"2023-08-26T02:42:51Z"},{"price":"6196925","timestamp":"2023-08-26T02:46:11Z"},{"price":"6981743","timestamp":"2023-08-26T02:49:31Z"},{"price":"6658771","timestamp":"2023-08-26T02:52:51Z"},{"price":"9480641","timestamp":"2023-08-26T02:56:11Z"},{"price":"6932330","timestamp":"2023-08-26T02:59:31Z"},{"price":"6285434","timestamp":"2023-08-26T03:02:51Z"},{"price":"7621852","timestamp":"2023-08-26T03:06:11Z"},{"price":"5782676","timestamp":"2023-08-26T03:09:31Z"},{"price":"5835198","timestamp":"2023-08-26T03:12:51Z"},{"price":"8656342","timestamp":"2023-08-26T03:16:11Z"},{"price":"8731598","timestamp":"2023-08-26T03:19:31Z"},{"price":"7419956","timestamp":"2023-08-26T03:22:51Z"},{"price":"9473461","timestamp":"2023-08-26T03:26:11Z"},{"price":"7670716","timestamp":"2023-08-26T03:29:31Z"},{"price":"6954164","timestamp":"2023-08-26T03:32:51Z"},{"price":"8641122","timestamp":"2023-08-26T03:36:11Z"},{"price":"6663306","timestamp":"2023-08-26T03:39:31Z"},{"price":"6601612","timestamp":"2023-08-26T03:42:51Z"},{"price":"8331516","timestamp":"2023-08-26T03:46:11Z"},{"price":"8914338","timestamp":"2023-08-26T03:49:31Z"},{"price":"5402332","timestamp":"2023-08-26T03:52:51Z"},{"price":"9950666","timestamp":"2023-08-26T03:56:11Z"},{"price":"5772207","timestamp":"2023-08-26T03:59:31Z"},{"price":"9772835","timestamp":"2023-08-26T04:02:51Z"},{"price":"8932059","timestamp":"2023-08-26T04:06:11Z"},{"price":"6710300","timestamp":"2023-08-26T04:09:31Z"},{"price":"9086876","timestamp":"2023-08-26T04:12:51Z"},{"price":"6090950","timestamp":"2023-08-26T04:16:11Z"},{"price":"5745975","timestamp":"2023-08-26T04:19:31Z"},{"price":"8971705","timestamp":"2023-08-26T04:22:51Z"},{"price":"6214189","timestamp":"2023-08-26T04:26:11Z"},{"price":"5514245","timestamp":"2023-08-26T04:29:31Z"},{"price":"9098574","timestamp":"2023-08-26T04:32:51Z"},{"price":"5985180","timestamp":"2023-08-26T04:36:11Z"},{"price":"9644097","timestamp":"2023-08-26T04:39:31Z"},{"price":"8088539","timestamp":"2023-08-26T04:42:51Z"},{"price":"9005732","timestamp":"2023-08-26T04:46:11Z"},{"price":"8599955","timestamp":"2023-08-26T04:49:31Z"},{"price":"8720411","timestamp":"2023-08-26T04:52:51Z"},{"price":"9369429","timestamp":"2023-08-26T04:56:11Z"},{"price":"6754831","timestamp":"2023-08-26T04:59:31Z"},{"price":"9785595","timestamp":"2023-08-26T05:02:51Z"},{"price":"9888251","timestamp":"2023-08-26T05:06:11Z"},{"price":"8467415","timestamp":"2023-08-26T05:09:31Z"},{"price":"6176184","timestamp":"2023-08-26T05:12:51Z"},{"price":"6458393","timestamp":"2023-08-26T05:16:11Z"},{"price":"9192825","timestamp":"2023-08-26T05:19:31Z"},{"price":"8980423","timestamp":"2023-08-26T05:22:51Z"},{"price":"9260253","timestamp":"2023-08-26T05:26:11Z"},{"price":"9486629","timestamp":"2023-08-26T05:29:31Z"},{"price":"7701348","timestamp":"2023-08-26T05:32:51Z"},{"price":"9633434","timestamp":"2023-08-26T05:36:11Z"},{"price":"9752591","timestamp":"2023-08-26T05:39:31Z"},{"price":"9830181","timestamp":"2023-08-26T05:42:51Z"},{"price":"9351519","timestamp":"2023-08-26T05:46:11Z"},{"price":"5425697","timestamp":"2023-08-26T05:49:31Z"},{"price":"7610892","timestamp":"2023-08-26T05:52:51Z"},{"price":"9411866","timestamp":"2023-08-26T05:56:11Z"},{"price":"6771491","timestamp":"2023-08-26T05:59:31Z"},{"price":"5876662","timestamp":"2023-08-26T06:02:51Z"},{"price":"8007320","timestamp":"2023-08-26T06:06:11Z"},{"price":"5137305","timestamp":"2023-08-26T06:09:31Z"},{"price":"7386374","timestamp":"2023-08-26T06:12:51Z"},{"price":"5856532","timestamp":"2023-08-26T06:16:11Z"},{"price":"9117092","timestamp":"2023-08-26T06:19:31Z"},{"price":"6778850","timestamp":"2023-08-26T06:22:51Z"},{"price":"8163289","timestamp":"2023-08-26T06:26:11Z"},{"price":"6117980","timestamp":"2023-08-26T06:29:31Z"},{"price":"9946640","timestamp":"2023-08-26T06:32:51Z"},{"price":"6900491","timestamp":"2023-08-26T06:36:11Z"},{"price":"8842871","timestamp":"2023-08-26T06:39:31Z"},{"price":"7309385","timestamp":"2023-08-26T06:42:51Z"},{"price":"8224622","timestamp":"2023-08-26T06:46:11Z"},{"price":"8708115","timestamp":"2023-08-26T06:49:31Z"},{"price":"5758855","timestamp":"2023-08-26T06:52:51Z"},{"price":"8045605","timestamp":"2023-08-26T06:56:11Z"},{"price":"6201336","timestamp":"2023-08-26T06:59:31Z"},{"price":"7058114","timestamp":"2023-08-26T07:02:51Z"},{"price":"8614830","timestamp":"2023-08-26T07:06:11Z"},{"price":"7165371","timestamp":"2023-08-26T07:09:31Z"},{"price":"6875906","timestamp":"2023-08-26T07:12:51Z"},{"price":"5550682","timestamp":"2023-08-26T07:16:11Z"},{"price":"9003233","timestamp":"2023-08-26T07:19:31Z"},{"price":"7765761","timestamp":"2023-08-26T07:22:51Z"},{"price":"6630014","timestamp":"2023-08-26T07:26:11Z"},{"price":"5948015","timestamp":"2023-08-26T07:29:31Z"},{"price":"9110111","timestamp":"2023-08-26T07:32:51Z"},{"price":"8136763","timestamp":"2023-08-26T07:36:11Z"},{"price":"9624977","timestamp":"2023-08-26T07:39:31Z"},{"price":"9568127","timestamp":"2023-08-26T07:42:51Z"},{"price":"8638607","timestamp":"2023-08-26T07:46:11Z"},{"price":"6440085","timestamp":"2023-08-26T07:49:31Z"},{"price":"8725028","timestamp":"2023-08-26T07:52:51Z"},{"price":"5622279","timestamp":"2023-08-26T07:56:11Z"},{"price":"7158791","timestamp":"2023-08-26T07:59:31Z"},{"price":"7776496","timestamp":"2023-08-26T08:02:51Z"},{"price":"7982945","timestamp":"2023-08-26T08:06:11Z"},{"price":"8535439","timestamp":"2023-08-26T08:09:31Z"},{"price":"8752215","timestamp":"2023-08-26T08:12:51Z"},{"price":"8139156","timestamp":"2023-08-26T08:16:11Z"},{"price":"6145322","timestamp":"2023-08-26T08:19:31Z"},{"price":"7266806","timestamp":"2023-08-26T08:22:51Z"},{"price":"8002758","timestamp":"2023-08-26T08:26:11Z"},{"price":"5765220","timestamp":"2023-08-26T08:29:31Z"},{"price":"7270646","timestamp":"2023-08-26T08:32:51Z"},{"price":"5940181","timestamp":"2023-08-26T08:36:11Z"},{"price":"6850735","timestamp":"2023-08-26T08:39:31Z"},{"price":"5746053","timestamp":"2023-08-26T08:42:51Z"},{"price":"8331179","timestamp":"2023-08-26T08:46:11Z"},{"price":"8853497","timestamp":"2023-08-26T08:49:31Z"},{"price":"8010643","timestamp":"2023-08-26T08:52:51Z"},{"price":"6884445","timestamp":"2023-08-26T08:56:11Z"},{"price":"7896706","timestamp":"2023-08-26T08:59:31Z"},{"price":"5168406","timestamp":"2023-08-26T09:02:51Z"},{"price":"8308189","timestamp":"2023-08-26T09:06:11Z"},{"price":"5717260","timestamp":"2023-08-26T09:09:31Z"},{"price":"5698648","timestamp":"2023-08-26T09:12:51Z"},{"price":"5658466","timestamp":"2023-08-26T09:16:11Z"},{"price":"7156428","timestamp":"2023-08-26T09:19:31Z"},{"price":"8429358","timestamp":"2023-08-26T09:22:51Z"},{"price":"6356364","timestamp":"2023-08-26T09:26:11Z"},{"price":"5400002","timestamp":"2023-08-26T09:29:31Z"},{"price":"6909369","timestamp":"2023-08-26T09:32:51Z"},{"price":"6578457","timestamp":"2023-08-26T09:36:11Z"},{"price":"9426799","timestamp":"2023-08-26T09:39:31Z"},{"price":"8870019","timestamp":"2023-08-26T09:42:51Z"},{"price":"7759298","timestamp":"2023-08-26T09:46:11Z"},{"price":"6582191","timestamp":"2023-08-26T09:49:31Z"},{"price":"5610055","timestamp":"2023-08-26T09:52:51Z"},{"price":"5164144","timestamp":"2023-08-26T09:56:11Z"},{"price":"7576677","timestamp":"2023-08-26T09:59:31Z"},{"price":"6594709","timestamp":"2023-08-26T10:02:51Z"},{"price":"9354995","timestamp":"2023-08-26T10:06:11Z"},{"price":"6256814","timestamp":"2023-08-26T10:09:31Z"},{"price":"6750395","timestamp":"2023-08-26T10:12:51Z"},{"price":"7635022","timestamp":"2023-08-26T10:16:11Z"},{"price":"5388603","timestamp":"2023-08-26T10:19:31Z"},{"price":"5683877","timestamp":"2023-08-26T10:22:51Z"},{"price":"6865559","timestamp":"2023-08-26T10:26:11Z"},{"price":"8599833","timestamp":"2023-08-26T10:29:31Z"},{"price":"8520126","timestamp":"2023-08-26T10:32:51Z"},{"price":"9180064","timestamp":"2023-08-26T10:36:11Z"},{"price":"9860337","timestamp":"2023-08-26T10:39:31Z"},{"price":"9631422","timestamp":"2023-08-26T10:42:51Z"},{"price":"7806375","timestamp":"2023-08-26T10:46:11Z"},{"price":"6391637","timestamp":"2023-08-26T10:49:31Z"},{"price":"6452420","timestamp":"2023-08-26T10:52:51Z"},{"price":"7988655","timestamp":"2023-08-26T10:56:11Z"},{"price":"6938460","timestamp":"2023-08-26T10:59:31Z"},{"price":"9819690","timestamp":"2023-08-26T11:02:51Z"},{"price":"7501462","timestamp":"2023-08-26T11:06:11Z"},{"price":"6734193","timestamp":"2023-08-26T11:09:31Z"},{"price":"6467379","timestamp":"2023-08-26T11:12:51Z"},{"price":"8040571","timestamp":"2023-08-26T11:16:11Z"},{"price":"5181142","timestamp":"2023-08-26T11:19:31Z"},{"price":"7042085","timestamp":"2023-08-26T11:22:51Z"},{"price":"6820190","timestamp":"2023-08-26T11:26:11Z"},{"price":"8975521","timestamp":"2023-08-26T11:29:31Z"},{"price":"9068992","timestamp":"2023-08-26T11:32:51Z"},{"price":"6038453","timestamp":"2023-08-26T11:36:11Z"},{"price":"6006336","timestamp":"2023-08-26T11:39:31Z"},{"price":"6672753","timestamp":"2023-08-26T11:42:51Z"},{"price":"8457708","timestamp":"2023-08-26T11:46:11Z"},{"price":"5210044","timestamp":"2023-08-26T11:49:31Z"},{"price":"7093410","timestamp":"2023-08-26T11:52:51Z"},{"price":"9909931","timestamp":"2023-08-26T11:56:11Z"},{"price":"7755121","timestamp":"2023-08-26T11:59:31Z"},{"price":"6692571","timestamp":"2023-08-26T12:02:51Z"},{"price":"8215657","timestamp":"2023-08-26T12:06:11Z"},{"price":"8546353","timestamp":"2023-08-26T12:09:31Z"},{"price":"9618022","timestamp":"2023-08-26T12:12:51Z"},{"price":"7827018","timestamp":"2023-08-26T12:16:11Z"},{"price":"5318943","timestamp":"2023-08-26T12:19:31Z"},{"price":"6678180","timestamp":"2023-08-26T12:22:51Z"},{"price":"9213913","timestamp":"2023-08-26T12:26:11Z"},{"price":"8559785","timestamp":"2023-08-26T12:29:31Z"},{"price":"7821915","timestamp":"2023-08-26T12:32:51Z"},{"price":"5595536","timestamp":"2023-08-26T12:36:11Z"},{"price":"7576861","timestamp":"2023-08-26T12:39:31Z"},{"price":"6829173","timestamp":"2023-08-26T12:42:51Z"},{"price":"9657231","timestamp":"2023-08-26T12:46:11Z"},{"price":"6699509","timestamp":"2023-08-26T12:49:31Z"},{"price":"6288883","timestamp":"2023-08-26T12:52:51Z"},{"price":"7348156","timestamp":"2023-08-26T12:56:11Z"},{"price":"6615853","timestamp":"2023-08-26T12:59:31Z"},{"price":"5239740","timestamp":"2023-08-26T13:02:51Z"},{"price":"6248808","timestamp":"2023-08-26T13:06:11Z"},{"price":"6577193","timestamp":"2023-08-26T13:09:31Z"},{"price":"7997951","timestamp":"2023-08-26T13:12:51Z"},{"price":"9399881","timestamp":"2023-08-26T13:16:11Z"},{"price":"6566488","timestamp":"2023-08-26T13:19:31Z"},{"price":"8421587","timestamp":"2023-08-26T13:22:51Z"},{"price":"9486494","timestamp":"2023-08-26T13:26:11Z"},{"price":"8382682","timestamp":"2023-08-26T13:29:31Z"},{"price":"6235623","timestamp":"2023-08-26T13:32:51Z"},{"price":"5656767","timestamp":"2023-08-26T13:36:11Z"},{"price":"7242288","timestamp":"2023-08-26T13:39:31Z"},{"price":"6888021","timestamp":"2023-08-26T13:42:51Z"},{"price":"7673155","timestamp":"2023-08-26T13:46:11Z"},{"price":"9578228","timestamp":"2023-08-26T13:49:31Z"},{"price":"6851113","timestamp":"2023-08-26T13:52:51Z"},{"price":"8497185","timestamp":"2023-08-26T13:56:11Z"},{"price":"7454994","timestamp":"2023-08-26T13:59:31Z"},{"price":"5855325","timestamp":"2023-08-26T14:02:51Z"},{"price":"5584010","timestamp":"2023-08-26T14:06:11Z"},{"price":"5300365","timestamp":"2023-08-26T14:09:31Z"},{"price":"6717579","timestamp":"2023-08-26T14:12:51Z"},{"price":"5286271","timestamp":"2023-08-26T14:16:11Z"},{"price":"5230766","timestamp":"2023-08-26T14:19:31Z"},{"price":"6223374","timestamp":"2023-08-26T14:22:51Z"},{"price":"9775711","timestamp":"2023-08-26T14:26:11Z"},{"price":"6710543","timestamp":"2023-08-26T14:29:31Z"},{"price":"6062833","timestamp":"2023-08-26T14:32:51Z"},{"price":"7727247","timestamp":"2023-08-26T14:36:11Z"},{"price":"9460576","timestamp":"2023-08-26T14:39:31Z"},{"price":"6436785","timestamp":"2023-08-26T14:42:51Z"},{"price":"9432205","timestamp":"2023-08-26T14:46:11Z"},{"price":"5997112","timestamp":"2023-08-26T14:49:31Z"},{"price":"8250046","timestamp":"2023-08-26T14:52:51Z"},{"price":"6208742","timestamp":"2023-08-26T14:56:11Z"},{"price":"7617405","timestamp":"2023-08-26T14:59:31Z"},{"price":"7707740","timestamp":"2023-08-26T15:02:51Z"},{"price":"6843045","timestamp":"2023-08-26T15:06:11Z"},{"price":"6437227","timestamp":"2023-08-26T15:09:31Z"},{"price":"8505328","timestamp":"2023-08-26T15:12:51Z"},{"price":"8754859","timestamp":"2023-08-26T15:16:11Z"},{"price":"8317186","timestamp":"2023-08-26T15:19:31Z"},{"price":"9297330","timestamp":"2023-08-26T15:22:51Z"},{"price":"5831465","timestamp":"2023-08-26T15:26:11Z"},{"price":"8233033","timestamp":"2023-08-26T15:29:31Z"},{"price":"9075847","timestamp":"2023-08-26T15:32:51Z"},{"price":"9672644","timestamp":"2023-08-26T15:36:11Z"},{"price":"9972475","timestamp":"2023-08-26T15:39:31Z"},{"price":"7369842","timestamp":"2023-08-26T15:42:51Z"},{"price":"8144538","timestamp":"2023-08-26T15:46:11Z"},{"price":"7741765","timestamp":"2023-08-26T15:49:31Z"},{"price":"6331296","timestamp":"2023-08-26T15:52:51Z"},{"price":"8774391","timestamp":"2023-08-26T15:56:11Z"},{"price":"8795135","timestamp":"2023-08-26T15:59:31Z"},{"price":"5567484","timestamp":"2023-08-26T16:02:51Z"},{"price":"8727931","timestamp":"2023-08-26T16:06:11Z"},{"price":"9415170","timestamp":"2023-08-26T16:09:31Z"},{"price":"6764946","timestamp":"2023-08-26T16:12:51Z"},{"price":"6696675","timestamp":"2023-08-26T16:16:11Z"},{"price":"7522580","timestamp":"2023-08-26T16:19:31Z"},{"price":"9409651","timestamp":"2023-08-26T16:22:51Z"},{"price":"5201528","timestamp":"2023-08-26T16:26:11Z"},{"price":"7679992","timestamp":"2023-08-26T16:29:31Z"},{"price":"8230521","timestamp":"2023-08-26T16:32:51Z"},{"price":"8390117","timestamp":"2023-08-26T16:36:11Z"},{"price":"8509198","timestamp":"2023-08-26T16:39:31Z"},{"price":"6370609","timestamp":"2023-08-26T16:42:51Z"},{"price":"5135964","timestamp":"2023-08-26T16:46:11Z"},{"price":"9536722","timestamp":"2023-08-26T16:49:31Z"},{"price":"8449905","timestamp":"2023-08-26T16:52:51Z"},{"price":"5922933","timestamp":"2023-08-26T16:56:11Z"},{"price":"6004952","timestamp":"2023-08-26T16:59:31Z"},{"price":"8417139","timestamp":"2023-08-26T17:02:51Z"},{"price":"6612906","timestamp":"2023-08-26T17:06:11Z"},{"price":"6827238","timestamp":"2023-08-26T17:09:31Z"},{"price":"8438863","timestamp":"2023-08-26T17:12:51Z"},{"price":"7967710","timestamp":"2023-08-26T17:16:11Z"},{"price":"5575254","timestamp":"2023-08-26T17:19:31Z"},{"price":"7736901","timestamp":"2023-08-26T17:22:51Z"},{"price":"6851080","timestamp":"2023-08-26T17:26:11Z"},{"price":"8285457","timestamp":"2023-08-26T17:29:31Z"},{"price":"7373089","timestamp":"2023-08-26T17:32:51Z"},{"price":"7634969","timestamp":"2023-08-26T17:36:11Z"},{"price":"8286970","timestamp":"2023-08-26T17:39:31Z"},{"price":"5666811","timestamp":"2023-08-26T17:42:51Z"},{"price":"5287225","timestamp":"2023-08-26T17:46:11Z"},{"price":"8707594","timestamp":"2023-08-26T17:49:31Z"},{"price":"6538236","timestamp":"2023-08-26T17:52:51Z"},{"price":"7472621","timestamp":"2023-08-26T17:56:11Z"},{"price":"7624800","timestamp":"2023-08-26T17:59:31Z"},{"price":"6491820","timestamp":"2023-08-26T18:02:51Z"},{"price":"5456843","timestamp":"2023-08-26T18:06:11Z"},{"price":"6229479","timestamp":"2023-08-26T18:09:31Z"},{"price":"6351221","timestamp":"2023-08-26T18:12:51Z"},{"price":"5416353","timestamp":"2023-08-26T18:16:11Z"},{"price":"8159454","timestamp":"2023-08-26T18:19:31Z"},{"price":"6807718","timestamp":"2023-08-26T18:22:51Z"},{"price":"7896519","timestamp":"2023-08-26T18:26:11Z"},{"price":"9240014","timestamp":"2023-08-26T18:29:31Z"},{"price":"8881077","timestamp":"2023-08-26T18:32:51Z"},{"price":"8493071","timestamp":"2023-08-26T18:36:11Z"},{"price":"7596708","timestamp":"2023-08-26T18:39:31Z"},{"price":"5200014","timestamp":"2023-08-26T18:42:51Z"},{"price":"7483039","timestamp":"2023-08-26T18:46:11Z"},{"price":"6696223","timestamp":"2023-08-26T18:49:31Z"},{"price":"8564808","timestamp":"2023-08-26T18:52:51Z"},{"price":"7495036","timestamp":"2023-08-26T18:56:11Z"},{"price":"6836993","timestamp":"2023-08-26T18:59:31Z"},{"price":"8115111","timestamp":"2023-08-26T19:02:51Z"},{"price":"8026414","timestamp":"2023-08-26T19:06:11Z"},{"price":"5614943","timestamp":"2023-08-26T19:09:31Z"},{"price":"9628452","timestamp":"2023-08-26T19:12:51Z"},{"price":"7884850","timestamp":"2023-08-26T19:16:11Z"},{"price":"7549853","timestamp":"2023-08-26T19:19:31Z"},{"price":"7050145","timestamp":"2023-08-26T19:22:51Z"},{"price":"6882189","timestamp":"2023-08-26T19:26:11Z"},{"price":"9899044","timestamp":"2023-08-26T19:29:31Z"},{"price":"5967999","timestamp":"2023-08-26T19:32:51Z"},{"price":"6369491","timestamp":"2023-08-26T19:36:11Z"},{"price":"6450104","timestamp":"2023-08-26T19:39:31Z"},{"price":"8133530","timestamp":"2023-08-26T19:42:51Z"},{"price":"7375398","timestamp":"2023-08-26T19:46:11Z"},{"price":"6950561","timestamp":"2023-08-26T19:49:31Z"},{"price":"7343367","timestamp":"2023-08-26T19:52:51Z"},{"price":"8982716","timestamp":"2023-08-26T19:56:11Z"},{"price":"9292818","timestamp":"2023-08-26T19:59:31Z"},{"price":"5199522","timestamp":"2023-08-26T20:02:51Z"},{"price":"6409292","timestamp":"2023-08-26T20:06:11Z"},{"price":"7916106","timestamp":"2023-08-26T20:09:31Z"},{"price":"7644188","timestamp":"2023-08-26T20:12:51Z"},{"price":"8396285","timestamp":"2023-08-26T20:16:11Z"},{"price":"9536718","timestamp":"2023-08-26T20:19:31Z"},{"price":"7487101","timestamp":"2023-08-26T20:22:51Z"},{"price":"5257268","timestamp":"2023-08-26T20:26:11Z"},{"price":"6537344","timestamp":"2023-08-26T20:29:31Z"},{"price":"7838643","timestamp":"2023-08-26T20:32:51Z"},{"price":"7185656","timestamp":"2023-08-26T20:36:11Z"},{"price":"7884582","timestamp":"2023-08-26T20:39:31Z"},{"price":"8764336","timestamp":"2023-08-26T20:42:51Z"},{"price":"6279785","timestamp":"2023-08-26T20:46:11Z"},{"price":"9193104","timestamp":"2023-08-26T20:49:31Z"},{"price":"9123560","timestamp":"2023-08-26T20:52:51Z"},{"price":"5253133","timestamp":"2023-08-26T20:56:11Z"},{"price":"8667088","timestamp":"2023-08-26T20:59:31Z"},{"price":"6434684","timestamp":"2023-08-26T21:02:51Z"},{"price":"7641520","timestamp":"2023-08-26T21:06:11Z"},{"price":"7442488","timestamp":"2023-08-26T21:09:31Z"},{"price":"6017808","timestamp":"2023-08-26T21:12:51Z"},{"price":"9932757","timestamp":"2023-08-26T21:16:11Z"},{"price":"9470942","timestamp":"2023-08-26T21:19:31Z"},{"price":"9096057","timestamp":"2023-08-26T21:22:51Z"},{"price":"5211207","timestamp":"2023-08-26T21:26:11Z"},{"price":"6697002","timestamp":"2023-08-26T21:29:31Z"},{"price":"9367894","timestamp":"2023-08-26T21:32:51Z"},{"price":"5512564","timestamp":"2023-08-26T21:36:11Z"},{"price":"9536910","timestamp":"2023-08-26T21:39:31Z"},{"price":"7251736","timestamp":"2023-08-26T21:42:51Z"},{"price":"5350874","timestamp":"2023-08-26T21:46:11Z"},{"price":"5812326","timestamp":"2023-08-26T21:49:31Z"},{"price":"5032940","timestamp":"2023-08-26T21:52:51Z"},{"price":"6181141","timestamp":"2023-08-26T21:56:11Z"},{"price":"8202256","timestamp":"2023-08-26T21:59:31Z"},{"price":"8762431","timestamp":"2023-08-26T22:02:51Z"},{"price":"7278823","timestamp":"2023-08-26T22:06:11Z"},{"price":"5375760","timestamp":"2023-08-26T22:09:31Z"},{"price":"6183508","timestamp":"2023-08-26T22:12:51Z"},{"price":"9958339","timestamp":"2023-08-26T22:16:11Z"},{"price":"6262502","timestamp":"2023-08-26T22:19:31Z"},{"price":"9207747","timestamp":"2023-08-26T22:22:51Z"},{"price":"6470007","timestamp":"2023-08-26T22:26:11Z"},{"price":"7081491","timestamp":"2023-08-26T22:29:31Z"},{"price":"6153912","timestamp":"2023-08-26T22:32:51Z"},{"price":"5707436","timestamp":"2023-08-26T22:36:11Z"},{"price":"5944801","timestamp":"2023-08-26T22:39:31Z"},{"price":"9126460","timestamp":"2023-08-26T22:42:51Z"},{"price":"9704806","timestamp":"2023-08-26T22:46:11Z"},{"price":"6474366","timestamp":"2023-08-26T22:49:31Z"},{"price":"8313862","timestamp":"2023-08-26T22:52:51Z"},{"price":"9729261","timestamp":"2023-08-26T22:56:11Z"},{"price":"5407246","timestamp":"2023-08-26T22:59:31Z"},{"price":"6534938","timestamp":"2023-08-26T23:02:51Z"},{"price":"7506465","timestamp":"2023-08-26T23:06:11Z"},{"price":"8138444","timestamp":"2023-08-26T23:09:31Z"},{"price":"9691472","timestamp":"2023-08-26T23:12:51Z"},{"price":"6476426","timestamp":"2023-08-26T23:16:11Z"},{"price":"6272462","timestamp":"2023-08-26T23:19:31Z"},{"price":"7755613","timestamp":"2023-08-26T23:22:51Z"},{"price":"7362224","timestamp":"2023-08-26T23:26:11Z"},{"price":"9662045","timestamp":"2023-08-26T23:29:31Z"},{"price":"5024749","timestamp":"2023-08-26T23:32:51Z"},{"price":"6545145","timestamp":"2023-08-26T23:36:11Z"},{"price":"6319496","timestamp":"2023-08-26T23:39:31Z"},{"price":"7216074","timestamp":"2023-08-26T23:42:51Z"},{"price":"6490745","timestamp":"2023-08-26T23:46:11Z"},{"price":"7283642","timestamp":"2023-08-26T23:49:31Z"},{"price":"8189375","timestamp":"2023-08-26T23:52:51Z"},{"price":"5672184","timestamp":"2023-08-26T23:56:11Z"},{"price":"9940833","timestamp":"2023-08-26T23:59:31Z"},{"price":"6810589","timestamp":"2023-08-27T00:02:51Z"},{"price":"8929504","timestamp":"2023-08-27T00:06:11Z"},{"price":"6238530","timestamp":"2023-08-27T00:09:31Z"},{"price":"9104230","timestamp":"2023-08-27T00:12:51Z"},{"price":"6141002","timestamp":"2023-08-27T00:16:11Z"},{"price":"7662538","timestamp":"2023-08-27T00:19:31Z"},{"price":"6139981","timestamp":"2023-08-27T00:22:51Z"},{"price":"5995308","timestamp":"2023-08-27T00:26:11Z"},{"price":"9782163","timestamp":"2023-08-27T00:29:31Z"},{"price":"7393147","timestamp":"2023-08-27T00:32:51Z"},{"price":"9143306","timestamp":"2023-08-27T00:36:11Z"},{"price":"9474055","timestamp":"2023-08-27T00:39:31Z"},{"price":"8090064","timestamp":"2023-08-27T00:42:51Z"},{"price":"8956604","timestamp":"2023-08-27T00:46:11Z"},{"price":"9743932","timestamp":"2023-08-27T00:49:31Z"},{"price":"9180397","timestamp":"2023-08-27T00:52:51Z"},{"price":"5906704","timestamp":"2023-08-27T00:56:11Z"},{"price":"7500737","timestamp":"2023-08-27T00:59:31Z"},{"price":"6717379","timestamp":"2023-08-27T01:02:51Z"},{"price":"6877396","timestamp":"2023-08-27T01:06:11Z"},{"price":"9900935","timestamp":"2023-08-27T01:09:31Z"},{"price":"6502336","timestamp":"2023-08-27T01:12:51Z"},{"price":"9136065","timestamp":"2023-08-27T01:16:11Z"},{"price":"9538997","timestamp":"2023-08-27T01:19:31Z"},{"price":"9124850","timestamp":"2023-08-27T01:22:51Z"},{"price":"5883229","timestamp":"2023-08-27T01:26:11Z"},{"price":"5291817","timestamp":"2023-08-27T01:29:31Z"},{"price":"7620345","timestamp":"2023-08-27T01:32:51Z"},{"price":"5611999","timestamp":"2023-08-27T01:36:11Z"},{"price":"7234195","timestamp":"2023-08-27T01:39:31Z"},{"price":"5184903","timestamp":"2023-08-27T01:42:51Z"},{"price":"5547191","timestamp":"2023-08-27T01:46:11Z"},{"price":"8197940","timestamp":"2023-08-27T01:49:31Z"},{"price":"8753019","timestamp":"2023-08-27T01:52:51Z"},{"price":"7373220","timestamp":"2023-08-27T01:56:11Z"},{"price":"7253175","timestamp":"2023-08-27T01:59:31Z"},{"price":"8187193","timestamp":"2023-08-27T02:02:51Z"},{"price":"6387464","timestamp":"2023-08-27T02:06:11Z"},{"price":"6303323","timestamp":"2023-08-27T02:09:31Z"},{"price":"9939513","timestamp":"2023-08-27T02:12:51Z"},{"price":"6910394","timestamp":"2023-08-27T02:16:11Z"},{"price":"9680194","timestamp":"2023-08-27T02:19:31Z"},{"price":"9816250","timestamp":"2023-08-27T02:22:51Z"},{"price":"5864421","timestamp":"2023-08-27T02:26:11Z"},{"price":"7162523","timestamp":"2023-08-27T02:29:31Z"},{"price":"9963036","timestamp":"2023-08-27T02:32:51Z"},{"price":"5975795","timestamp":"2023-08-27T02:36:11Z"},{"price":"8295381","timestamp":"2023-08-27T02:39:31Z"},{"price":"8813780","timestamp":"2023-08-27T02:42:51Z"},{"price":"6270446","timestamp":"2023-08-27T02:46:11Z"},{"price":"6273177","timestamp":"2023-08-27T02:49:31Z"},{"price":"5175845","timestamp":"2023-08-27T02:52:51Z"},{"price":"6039339","timestamp":"2023-08-27T02:56:11Z"},{"price":"8957192","timestamp":"2023-08-27T02:59:31Z"},{"price":"6349232","timestamp":"2023-08-27T03:02:51Z"},{"price":"7514338","timestamp":"2023-08-27T03:06:11Z"},{"price":"6434739","timestamp":"2023-08-27T03:09:31Z"},{"price":"9801098","timestamp":"2023-08-27T03:12:51Z"},{"price":"6697544","timestamp":"2023-08-27T03:16:11Z"},{"price":"8125630","timestamp":"2023-08-27T03:19:31Z"},{"price":"5436125","timestamp":"2023-08-27T03:22:51Z"},{"price":"9487353","timestamp":"2023-08-27T03:26:11Z"},{"price":"7806473","timestamp":"2023-08-27T03:29:31Z"},{"price":"5142342","timestamp":"2023-08-27T03:32:51Z"},{"price":"7180967","timestamp":"2023-08-27T03:36:11Z"},{"price":"8326157","timestamp":"2023-08-27T03:39:31Z"},{"price":"7534674","timestamp":"2023-08-27T03:42:51Z"},{"price":"7317539","timestamp":"2023-08-27T03:46:11Z"},{"price":"6334244","timestamp":"2023-08-27T03:49:31Z"},{"price":"8226846","timestamp":"2023-08-27T03:52:51Z"},{"price":"8850681","timestamp":"2023-08-27T03:56:11Z"},{"price":"9753635","timestamp":"2023-08-27T03:59:31Z"},{"price":"7519376","timestamp":"2023-08-27T04:02:51Z"},{"price":"8705014","timestamp":"2023-08-27T04:06:11Z"},{"price":"9504765","timestamp":"2023-08-27T04:09:31Z"},{"price":"7987805","timestamp":"2023-08-27T04:12:51Z"},{"price":"6474458","timestamp":"2023-08-27T04:16:11Z"},{"price":"7072010","timestamp":"2023-08-27T04:19:31Z"},{"price":"9955927","timestamp":"2023-08-27T04:22:51Z"},{"price":"9714281","timestamp":"2023-08-27T04:26:11Z"},{"price":"9611740","timestamp":"2023-08-27T04:29:31Z"},{"price":"6853112","timestamp":"2023-08-27T04:32:51Z"},{"price":"8349879","timestamp":"2023-08-27T04:36:11Z"},{"price":"9242218","timestamp":"2023-08-27T04:39:31Z"},{"price":"8925827","timestamp":"2023-08-27T04:42:51Z"},{"price":"5388830","timestamp":"2023-08-27T04:46:11Z"},{"price":"9375641","timestamp":"2023-08-27T04:49:31Z"},{"price":"5630594","timestamp":"2023-08-27T04:52:51Z"},{"price":"6588855","timestamp":"2023-08-27T04:56:11Z"},{"price":"6562953","timestamp":"2023-08-27T04:59:31Z"},{"price":"5821776","timestamp":"2023-08-27T05:02:51Z"},{"price":"9281391","timestamp":"2023-08-27T05:06:11Z"},{"price":"9369253","timestamp":"2023-08-27T05:09:31Z"},{"price":"6128529","timestamp":"2023-08-27T05:12:51Z"},{"price":"7125288","timestamp":"2023-08-27T05:16:11Z"},{"price":"5854652","timestamp":"2023-08-27T05:19:31Z"},{"price":"7939813","timestamp":"2023-08-27T05:22:51Z"},{"price":"6951916","timestamp":"2023-08-27T05:26:11Z"},{"price":"9935725","timestamp":"2023-08-27T05:29:31Z"},{"price":"6712747","timestamp":"2023-08-27T05:32:51Z"},{"price":"7463834","timestamp":"2023-08-27T05:36:11Z"},{"price":"9739077","timestamp":"2023-08-27T05:39:31Z"},{"price":"6715953","timestamp":"2023-08-27T05:42:51Z"},{"price":"5780556","timestamp":"2023-08-27T05:46:11Z"},{"price":"5389134","timestamp":"2023-08-27T05:49:31Z"},{"price":"7980733","timestamp":"2023-08-27T05:52:51Z"},{"price":"7724530","timestamp":"2023-08-27T05:56:11Z"},{"price":"8848085","timestamp":"2023-08-27T05:59:31Z"},{"price":"9506001","timestamp":"2023-08-27T06:02:51Z"},{"price":"5514128","timestamp":"2023-08-27T06:06:11Z"},{"price":"5722846","timestamp":"2023-08-27T06:09:31Z"},{"price":"9129851","timestamp":"2023-08-27T06:12:51Z"},{"price":"6334252","timestamp":"2023-08-27T06:16:11Z"},{"price":"6680602","timestamp":"2023-08-27T06:19:31Z"},{"price":"8531323","timestamp":"2023-08-27T06:22:51Z"},{"price":"6346130","timestamp":"2023-08-27T06:26:11Z"},{"price":"6309022","timestamp":"2023-08-27T06:29:31Z"},{"price":"7701283","timestamp":"2023-08-27T06:32:51Z"},{"price":"9308590","timestamp":"2023-08-27T06:36:11Z"},{"price":"6184813","timestamp":"2023-08-27T06:39:31Z"},{"price":"9423988","timestamp":"2023-08-27T06:42:51Z"},{"price":"5474976","timestamp":"2023-08-27T06:46:11Z"},{"price":"6845162","timestamp":"2023-08-27T06:49:31Z"},{"price":"5762808","timestamp":"2023-08-27T06:52:51Z"},{"price":"7744102","timestamp":"2023-08-27T06:56:11Z"},{"price":"9176446","timestamp":"2023-08-27T06:59:31Z"},{"price":"6178341","timestamp":"2023-08-27T07:02:51Z"},{"price":"7656673","timestamp":"2023-08-27T07:06:11Z"},{"price":"6360886","timestamp":"2023-08-27T07:09:31Z"},{"price":"9509332","timestamp":"2023-08-27T07:12:51Z"},{"price":"7040151","timestamp":"2023-08-27T07:16:11Z"},{"price":"8959462","timestamp":"2023-08-27T07:19:31Z"},{"price":"5091419","timestamp":"2023-08-27T07:22:51Z"},{"price":"7922011","timestamp":"2023-08-27T07:26:11Z"},{"price":"6959340","timestamp":"2023-08-27T07:29:31Z"},{"price":"6121438","timestamp":"2023-08-27T07:32:51Z"},{"price":"5714621","timestamp":"2023-08-27T07:36:11Z"},{"price":"5936031","timestamp":"2023-08-27T07:39:31Z"},{"price":"8357570","timestamp":"2023-08-27T07:42:51Z"},{"price":"9273556","timestamp":"2023-08-27T07:46:11Z"},{"price":"6756938","timestamp":"2023-08-27T07:49:31Z"},{"price":"5225162","timestamp":"2023-08-27T07:52:51Z"},{"price":"6923577","timestamp":"2023-08-27T07:56:11Z"},{"price":"6959780","timestamp":"2023-08-27T07:59:31Z"},{"price":"5943103","timestamp":"2023-08-27T08:02:51Z"},{"price":"8097713","timestamp":"2023-08-27T08:06:11Z"},{"price":"6694955","timestamp":"2023-08-27T08:09:31Z"},{"price":"8560760","timestamp":"2023-08-27T08:12:51Z"},{"price":"7603502","timestamp":"2023-08-27T08:16:11Z"},{"price":"8828461","timestamp":"2023-08-27T08:19:31Z"},{"price":"5922942","timestamp":"2023-08-27T08:22:51Z"},{"price":"9488126","timestamp":"2023-08-27T08:26:11Z"},{"price":"6548014","timestamp":"2023-08-27T08:29:31Z"},{"price":"9325475","timestamp":"2023-08-27T08:32:51Z"},{"price":"8356772","timestamp":"2023-08-27T08:36:11Z"},{"price":"5252698","timestamp":"2023-08-27T08:39:31Z"},{"price":"6149900","timestamp":"2023-08-27T08:42:51Z"},{"price":"6946018","timestamp":"2023-08-27T08:46:11Z"},{"price":"7495070","timestamp":"2023-08-27T08:49:31Z"},{"price":"9623357","timestamp":"2023-08-27T08:52:51Z"},{"price":"5036238","timestamp":"2023-08-27T08:56:11Z"},{"price":"8805105","timestamp":"2023-08-27T08:59:31Z"},{"price":"6538848","timestamp":"2023-08-27T09:02:51Z"},{"price":"7415189","timestamp":"2023-08-27T09:06:11Z"},{"price":"7541976","timestamp":"2023-08-27T09:09:31Z"},{"price":"7016513","timestamp":"2023-08-27T09:12:51Z"},{"price":"8885999","timestamp":"2023-08-27T09:16:11Z"},{"price":"9660325","timestamp":"2023-08-27T09:19:31Z"},{"price":"8215753","timestamp":"2023-08-27T09:22:51Z"},{"price":"5232931","timestamp":"2023-08-27T09:26:11Z"},{"price":"8617597","timestamp":"2023-08-27T09:29:31Z"},{"price":"9387889","timestamp":"2023-08-27T09:32:51Z"},{"price":"9235872","timestamp":"2023-08-27T09:36:11Z"},{"price":"9304137","timestamp":"2023-08-27T09:39:31Z"},{"price":"7236340","timestamp":"2023-08-27T09:42:51Z"},{"price":"5777603","timestamp":"2023-08-27T09:46:11Z"},{"price":"8854412","timestamp":"2023-08-27T09:49:31Z"},{"price":"7760278","timestamp":"2023-08-27T09:52:51Z"},{"price":"8086936","timestamp":"2023-08-27T09:56:11Z"},{"price":"9379036","timestamp":"2023-08-27T09:59:31Z"},{"price":"5288468","timestamp":"2023-08-27T10:02:51Z"},{"price":"6182528","timestamp":"2023-08-27T10:06:11Z"},{"price":"8090929","timestamp":"2023-08-27T10:09:31Z"},{"price":"6960040","timestamp":"2023-08-27T10:12:51Z"},{"price":"5394372","timestamp":"2023-08-27T10:16:11Z"},{"price":"5897076","timestamp":"2023-08-27T10:19:31Z"},{"price":"7066420","timestamp":"2023-08-27T10:22:51Z"},{"price":"8759131","timestamp":"2023-08-27T10:26:11Z"},{"price":"5580918","timestamp":"2023-08-27T10:29:31Z"},{"price":"9511123","timestamp":"2023-08-27T10:32:51Z"},{"price":"6658901","timestamp":"2023-08-27T10:36:11Z"},{"price":"9942634","timestamp":"2023-08-27T10:39:31Z"},{"price":"6675317","timestamp":"2023-08-27T10:42:51Z"},{"price":"5959919","timestamp":"2023-08-27T10:46:11Z"},{"price":"9067282","timestamp":"2023-08-27T10:49:31Z"},{"price":"6695048","timestamp":"2023-08-27T10:52:51Z"},{"price":"5016442","timestamp":"2023-08-27T10:56:11Z"},{"price":"8806198","timestamp":"2023-08-27T10:59:31Z"},{"price":"8632267","timestamp":"2023-08-27T11:02:51Z"},{"price":"8049498","timestamp":"2023-08-27T11:06:11Z"},{"price":"8830183","timestamp":"2023-08-27T11:09:31Z"},{"price":"5212323","timestamp":"2023-08-27T11:12:51Z"},{"price":"6631716","timestamp":"2023-08-27T11:16:11Z"},{"price":"7024274","timestamp":"2023-08-27T11:19:31Z"},{"price":"7243903","timestamp":"2023-08-27T11:22:51Z"},{"price":"5835522","timestamp":"2023-08-27T11:26:11Z"},{"price":"9153681","timestamp":"2023-08-27T11:29:31Z"},{"price":"9915928","timestamp":"2023-08-27T11:32:51Z"},{"price":"5622652","timestamp":"2023-08-27T11:36:11Z"},{"price":"5758163","timestamp":"2023-08-27T11:39:31Z"},{"price":"8974442","timestamp":"2023-08-27T11:42:51Z"},{"price":"5663773","timestamp":"2023-08-27T11:46:11Z"},{"price":"8541981","timestamp":"2023-08-27T11:49:31Z"},{"price":"7741566","timestamp":"2023-08-27T11:52:51Z"},{"price":"6914073","timestamp":"2023-08-27T11:56:11Z"},{"price":"7324521","timestamp":"2023-08-27T11:59:31Z"},{"price":"6270068","timestamp":"2023-08-27T12:02:51Z"},{"price":"7966603","timestamp":"2023-08-27T12:06:11Z"},{"price":"5423867","timestamp":"2023-08-27T12:09:31Z"},{"price":"5249939","timestamp":"2023-08-27T12:12:51Z"},{"price":"8861003","timestamp":"2023-08-27T12:16:11Z"},{"price":"9837327","timestamp":"2023-08-27T12:19:31Z"},{"price":"5268722","timestamp":"2023-08-27T12:22:51Z"},{"price":"6943956","timestamp":"2023-08-27T12:26:11Z"},{"price":"9330307","timestamp":"2023-08-27T12:29:31Z"},{"price":"7695232","timestamp":"2023-08-27T12:32:51Z"},{"price":"6581255","timestamp":"2023-08-27T12:36:11Z"},{"price":"6696567","timestamp":"2023-08-27T12:39:31Z"},{"price":"9350666","timestamp":"2023-08-27T12:42:51Z"},{"price":"8734389","timestamp":"2023-08-27T12:46:11Z"},{"price":"8805030","timestamp":"2023-08-27T12:49:31Z"},{"price":"8023986","timestamp":"2023-08-27T12:52:51Z"},{"price":"7853479","timestamp":"2023-08-27T12:56:11Z"},{"price":"9385826","timestamp":"2023-08-27T12:59:31Z"},{"price":"5972196","timestamp":"2023-08-27T13:02:51Z"},{"price":"7640738","timestamp":"2023-08-27T13:06:11Z"},{"price":"5582393","timestamp":"2023-08-27T13:09:31Z"},{"price":"8169764","timestamp":"2023-08-27T13:12:51Z"},{"price":"6138495","timestamp":"2023-08-27T13:16:11Z"},{"price":"8489644","timestamp":"2023-08-27T13:19:31Z"},{"price":"8233536","timestamp":"2023-08-27T13:22:51Z"},{"price":"8451915","timestamp":"2023-08-27T13:26:11Z"},{"price":"5810071","timestamp":"2023-08-27T13:29:31Z"},{"price":"9965749","timestamp":"2023-08-27T13:32:51Z"},{"price":"8484182","timestamp":"2023-08-27T13:36:11Z"},{"price":"6924941","timestamp":"2023-08-27T13:39:31Z"},{"price":"7192268","timestamp":"2023-08-27T13:42:51Z"},{"price":"6180581","timestamp":"2023-08-27T13:46:11Z"},{"price":"9385851","timestamp":"2023-08-27T13:49:31Z"},{"price":"9125121","timestamp":"2023-08-27T13:52:51Z"},{"price":"5607280","timestamp":"2023-08-27T13:56:11Z"},{"price":"6111081","timestamp":"2023-08-27T13:59:31Z"},{"price":"6886412","timestamp":"2023-08-27T14:02:51Z"},{"price":"9163241","timestamp":"2023-08-27T14:06:11Z"},{"price":"7715033","timestamp":"2023-08-27T14:09:31Z"},{"price":"6286835","timestamp":"2023-08-27T14:12:51Z"},{"price":"9199848","timestamp":"2023-08-27T14:16:11Z"},{"price":"7172195","timestamp":"2023-08-27T14:19:31Z"},{"price":"6667931","timestamp":"2023-08-27T14:22:51Z"},{"price":"8894814","timestamp":"2023-08-27T14:26:11Z"},{"price":"8330367","timestamp":"2023-08-27T14:29:31Z"},{"price":"8525578","timestamp":"2023-08-27T14:32:51Z"},{"price":"8340882","timestamp":"2023-08-27T14:36:11Z"},{"price":"9177986","timestamp":"2023-08-27T14:39:31Z"},{"price":"7644804","timestamp":"2023-08-27T14:42:51Z"},{"price":"7934718","timestamp":"2023-08-27T14:46:11Z"},{"price":"7711575","timestamp":"2023-08-27T14:49:31Z"},{"price":"5754749","timestamp":"2023-08-27T14:52:51Z"},{"price":"5852718","timestamp":"2023-08-27T14:56:11Z"},{"price":"7040658","timestamp":"2023-08-27T14:59:31Z"},{"price":"9396424","timestamp":"2023-08-27T15:02:51Z"},{"price":"5520231","timestamp":"2023-08-27T15:06:11Z"},{"price":"8166021","timestamp":"2023-08-27T15:09:31Z"},{"price":"9063616","timestamp":"2023-08-27T15:12:51Z"},{"price":"8687304","timestamp":"2023-08-27T15:16:11Z"},{"price":"6057763","timestamp":"2023-08-27T15:19:31Z"},{"price":"6968098","timestamp":"2023-08-27T15:22:51Z"},{"price":"5168259","timestamp":"2023-08-27T15:26:11Z"},{"price":"7927551","timestamp":"2023-08-27T15:29:31Z"},{"price":"8418088","timestamp":"2023-08-27T15:32:51Z"},{"price":"5311222","timestamp":"2023-08-27T15:36:11Z"},{"price":"9895423","timestamp":"2023-08-27T15:39:31Z"},{"price":"6361129","timestamp":"2023-08-27T15:42:51Z"},{"price":"5496355","timestamp":"2023-08-27T15:46:11Z"},{"price":"6509174","timestamp":"2023-08-27T15:49:31Z"},{"price":"8031064","timestamp":"2023-08-27T15:52:51Z"},{"price":"6380686","timestamp":"2023-08-27T15:56:11Z"},{"price":"6477194","timestamp":"2023-08-27T15:59:31Z"},{"price":"8025724","timestamp":"2023-08-27T16:02:51Z"},{"price":"6121029","timestamp":"2023-08-27T16:06:11Z"},{"price":"9183529","timestamp":"2023-08-27T16:09:31Z"},{"price":"7900020","timestamp":"2023-08-27T16:12:51Z"},{"price":"8082156","timestamp":"2023-08-27T16:16:11Z"},{"price":"9367907","timestamp":"2023-08-27T16:19:31Z"},{"price":"5909565","timestamp":"2023-08-27T16:22:51Z"},{"price":"7155269","timestamp":"2023-08-27T16:26:11Z"},{"price":"7481431","timestamp":"2023-08-27T16:29:31Z"},{"price":"7739564","timestamp":"2023-08-27T16:32:51Z"},{"price":"5304137","timestamp":"2023-08-27T16:36:11Z"},{"price":"6021399","timestamp":"2023-08-27T16:39:31Z"},{"price":"9648102","timestamp":"2023-08-27T16:42:51Z"},{"price":"9165771","timestamp":"2023-08-27T16:46:11Z"},{"price":"9040557","timestamp":"2023-08-27T16:49:31Z"},{"price":"9088129","timestamp":"2023-08-27T16:52:51Z"},{"price":"9708570","timestamp":"2023-08-27T16:56:11Z"},{"price":"8012812","timestamp":"2023-08-27T16:59:31Z"},{"price":"9121159","timestamp":"2023-08-27T17:02:51Z"},{"price":"5031316","timestamp":"2023-08-27T17:06:11Z"},{"price":"6507007","timestamp":"2023-08-27T17:09:31Z"},{"price":"8101679","timestamp":"2023-08-27T17:12:51Z"},{"price":"8684161","timestamp":"2023-08-27T17:16:11Z"},{"price":"5336757","timestamp":"2023-08-27T17:19:31Z"},{"price":"7115930","timestamp":"2023-08-27T17:22:51Z"},{"price":"7761726","timestamp":"2023-08-27T17:26:11Z"},{"price":"8317712","timestamp":"2023-08-27T17:29:31Z"},{"price":"6574191","timestamp":"2023-08-27T17:32:51Z"},{"price":"6804810","timestamp":"2023-08-27T17:36:11Z"},{"price":"6817085","timestamp":"2023-08-27T17:39:31Z"},{"price":"6248181","timestamp":"2023-08-27T17:42:51Z"},{"price":"7149929","timestamp":"2023-08-27T17:46:11Z"},{"price":"8436733","timestamp":"2023-08-27T17:49:31Z"},{"price":"9139757","timestamp":"2023-08-27T17:52:51Z"},{"price":"9294484","timestamp":"2023-08-27T17:56:11Z"},{"price":"8159637","timestamp":"2023-08-27T17:59:31Z"},{"price":"9702473","timestamp":"2023-08-27T18:02:51Z"},{"price":"5750426","timestamp":"2023-08-27T18:06:11Z"},{"price":"9308469","timestamp":"2023-08-27T18:09:31Z"},{"price":"6226464","timestamp":"2023-08-27T18:12:51Z"},{"price":"7660087","timestamp":"2023-08-27T18:16:11Z"},{"price":"5675684","timestamp":"2023-08-27T18:19:31Z"},{"price":"8449329","timestamp":"2023-08-27T18:22:51Z"},{"price":"6511935","timestamp":"2023-08-27T18:26:11Z"},{"price":"5031318","timestamp":"2023-08-27T18:29:31Z"},{"price":"8795278","timestamp":"2023-08-27T18:32:51Z"},{"price":"8107398","timestamp":"2023-08-27T18:36:11Z"},{"price":"9391005","timestamp":"2023-08-27T18:39:31Z"},{"price":"8880008","timestamp":"2023-08-27T18:42:51Z"},{"price":"8297733","timestamp":"2023-08-27T18:46:11Z"},{"price":"9860398","timestamp":"2023-08-27T18:49:31Z"},{"price":"8314713","timestamp":"2023-08-27T18:52:51Z"},{"price":"6848264","timestamp":"2023-08-27T18:56:11Z"},{"price":"8593952","timestamp":"2023-08-27T18:59:31Z"},{"price":"6571200","timestamp":"2023-08-27T19:02:51Z"},{"price":"5924401","timestamp":"2023-08-27T19:06:11Z"},{"price":"7100004","timestamp":"2023-08-27T19:09:31Z"},{"price":"6977749","timestamp":"2023-08-27T19:12:51Z"},{"price":"5313539","timestamp":"2023-08-27T19:16:11Z"},{"price":"8134420","timestamp":"2023-08-27T19:19:31Z"},{"price":"7936714","timestamp":"2023-08-27T19:22:51Z"},{"price":"7346376","timestamp":"2023-08-27T19:26:11Z"},{"price":"8025213","timestamp":"2023-08-27T19:29:31Z"},{"price":"9418139","timestamp":"2023-08-27T19:32:51Z"},{"price":"6810233","timestamp":"2023-08-27T19:36:11Z"},{"price":"9475113","timestamp":"2023-08-27T19:39:31Z"},{"price":"6783198","timestamp":"2023-08-27T19:42:51Z"},{"price":"5549997","timestamp":"2023-08-27T19:46:11Z"},{"price":"6085135","timestamp":"2023-08-27T19:49:31Z"},{"price":"5923545","timestamp":"2023-08-27T19:52:51Z"},{"price":"9864650","timestamp":"2023-08-27T19:56:11Z"},{"price":"5929871","timestamp":"2023-08-27T19:59:31Z"},{"price":"5993186","timestamp":"2023-08-27T20:02:51Z"},{"price":"8422777","timestamp":"2023-08-27T20:06:11Z"},{"price":"5143605","timestamp":"2023-08-27T20:09:31Z"},{"price":"6631048","timestamp":"2023-08-27T20:12:51Z"},{"price":"5066921","timestamp":"2023-08-27T20:16:11Z"},{"price":"6588696","timestamp":"2023-08-27T20:19:31Z"},{"price":"7734680","timestamp":"2023-08-27T20:22:51Z"},{"price":"8442483","timestamp":"2023-08-27T20:26:11Z"},{"price":"6361314","timestamp":"2023-08-27T20:29:31Z"},{"price":"7822225","timestamp":"2023-08-27T20:32:51Z"},{"price":"7628488","timestamp":"2023-08-27T20:36:11Z"},{"price":"6150876","timestamp":"2023-08-27T20:39:31Z"},{"price":"9671934","timestamp":"2023-08-27T20:42:51Z"},{"price":"8129215","timestamp":"2023-08-27T20:46:11Z"},{"price":"7253611","timestamp":"2023-08-27T20:49:31Z"},{"price":"9966933","timestamp":"2023-08-27T20:52:51Z"},{"price":"6250887","timestamp":"2023-08-27T20:56:11Z"},{"price":"7988973","timestamp":"2023-08-27T20:59:31Z"},{"price":"6195403","timestamp":"2023-08-27T21:02:51Z"},{"price":"6970206","timestamp":"2023-08-27T21:06:11Z"},{"price":"9410269","timestamp":"2023-08-27T21:09:31Z"},{"price":"8499139","timestamp":"2023-08-27T21:12:51Z"},{"price":"6875843","timestamp":"2023-08-27T21:16:11Z"},{"price":"8076238","timestamp":"2023-08-27T21:19:31Z"},{"price":"7411332","timestamp":"2023-08-27T21:22:51Z"},{"price":"7062905","timestamp":"2023-08-27T21:26:11Z"},{"price":"6541671","timestamp":"2023-08-27T21:29:31Z"},{"price":"9589279","timestamp":"2023-08-27T21:32:51Z"},{"price":"9955408","timestamp":"2023-08-27T21:36:11Z"},{"price":"6874981","timestamp":"2023-08-27T21:39:31Z"},{"price":"9431498","timestamp":"2023-08-27T21:42:51Z"},{"price":"7381346","timestamp":"2023-08-27T21:46:11Z"},{"price":"8059015","timestamp":"2023-08-27T21:49:31Z"},{"price":"5927299","timestamp":"2023-08-27T21:52:51Z"},{"price":"9966884","timestamp":"2023-08-27T21:56:11Z"},{"price":"6019867","timestamp":"2023-08-27T21:59:31Z"},{"price":"5894726","timestamp":"2023-08-27T22:02:51Z"},{"price":"7260922","timestamp":"2023-08-27T22:06:11Z"},{"price":"6791922","timestamp":"2023-08-27T22:09:31Z"},{"price":"5972807","timestamp":"2023-08-27T22:12:51Z"},{"price":"7310475","timestamp":"2023-08-27T22:16:11Z"},{"price":"6557069","timestamp":"2023-08-27T22:19:31Z"},{"price":"7117642","timestamp":"2023-08-27T22:22:51Z"},{"price":"8000387","timestamp":"2023-08-27T22:26:11Z"},{"price":"7649914","timestamp":"2023-08-27T22:29:31Z"},{"price":"9192385","timestamp":"2023-08-27T22:32:51Z"},{"price":"8114676","timestamp":"2023-08-27T22:36:11Z"},{"price":"6811327","timestamp":"2023-08-27T22:39:31Z"},{"price":"7082248","timestamp":"2023-08-27T22:42:51Z"},{"price":"7936802","timestamp":"2023-08-27T22:46:11Z"},{"price":"8230804","timestamp":"2023-08-27T22:49:31Z"},{"price":"8833253","timestamp":"2023-08-27T22:52:51Z"},{"price":"9530147","timestamp":"2023-08-27T22:56:11Z"},{"price":"9185070","timestamp":"2023-08-27T22:59:31Z"},{"price":"8725479","timestamp":"2023-08-27T23:02:51Z"},{"price":"7856153","timestamp":"2023-08-27T23:06:11Z"},{"price":"8373612","timestamp":"2023-08-27T23:09:31Z"},{"price":"8502253","timestamp":"2023-08-27T23:12:51Z"},{"price":"6924752","timestamp":"2023-08-27T23:16:11Z"},{"price":"6895318","timestamp":"2023-08-27T23:19:31Z"},{"price":"8088997","timestamp":"2023-08-27T23:22:51Z"},{"price":"8122301","timestamp":"2023-08-27T23:26:11Z"},{"price":"9091152","timestamp":"2023-08-27T23:29:31Z"},{"price":"8286958","timestamp":"2023-08-27T23:32:51Z"},{"price":"6516216","timestamp":"2023-08-27T23:36:11Z"},{"price":"6862670","timestamp":"2023-08-27T23:39:31Z"},{"price":"6770396","timestamp":"2023-08-27T23:42:51Z"},{"price":"7022290","timestamp":"2023-08-27T23:46:11Z"},{"price":"8041894","timestamp":"2023-08-27T23:49:31Z"},{"price":"9227815","timestamp":"2023-08-27T23:52:51Z"},{"price":"5607166","timestamp":"2023-08-27T23:56:11Z"},{"price":"6215310","timestamp":"2023-08-27T23:59:31Z"},{"price":"5210747","timestamp":"2023-08-28T00:02:51Z"},{"price":"9913168","timestamp":"2023-08-28T00:06:11Z"},{"price":"5783824","timestamp":"2023-08-28T00:09:31Z"},{"price":"6142601","timestamp":"2023-08-28T00:12:51Z"},{"price":"8763647","timestamp":"2023-08-28T00:16:11Z"},{"price":"8281318","timestamp":"2023-08-28T00:19:31Z"},{"price":"8120232","timestamp":"2023-08-28T00:22:51Z"},{"price":"7333828","timestamp":"2023-08-28T00:26:11Z"},{"price":"7413947","timestamp":"2023-08-28T00:29:31Z"},{"price":"8795098","timestamp":"2023-08-28T00:32:51Z"},{"price":"8793893","timestamp":"2023-08-28T00:36:11Z"},{"price":"8502683","timestamp":"2023-08-28T00:39:31Z"},{"price":"5852324","timestamp":"2023-08-28T00:42:51Z"},{"price":"5332913","timestamp":"2023-08-28T00:46:11Z"},{"price":"8252850","timestamp":"2023-08-28T00:49:31Z"},{"price":"5092024","timestamp":"2023-08-28T00:52:51Z"},{"price":"5340870","timestamp":"2023-08-28T00:56:11Z"},{"price":"8196979","timestamp":"2023-08-28T00:59:31Z"},{"price":"9826987","timestamp":"2023-08-28T01:02:51Z"},{"price":"8844489","timestamp":"2023-08-28T01:06:11Z"},{"price":"7815343","timestamp":"2023-08-28T01:09:31Z"},{"price":"6241081","timestamp":"2023-08-28T01:12:51Z"},{"price":"9193574","timestamp":"2023-08-28T01:16:11Z"},{"price":"6087973","timestamp":"2023-08-28T01:19:31Z"},{"price":"7357445","timestamp":"2023-08-28T01:22:51Z"},{"price":"9332373","timestamp":"2023-08-28T01:26:11Z"},{"price":"7671734","timestamp":"2023-08-28T01:29:31Z"},{"price":"5437323","timestamp":"2023-08-28T01:32:51Z"},{"price":"8452746","timestamp":"2023-08-28T01:36:11Z"},{"price":"9587019","timestamp":"2023-08-28T01:39:31Z"},{"price":"9268269","timestamp":"2023-08-28T01:42:51Z"},{"price":"7016646","timestamp":"2023-08-28T01:46:11Z"},{"price":"5520685","timestamp":"2023-08-28T01:49:31Z"},{"price":"7080743","timestamp":"2023-08-28T01:52:51Z"},{"price":"8129201","timestamp":"2023-08-28T01:56:11Z"},{"price":"7697874","timestamp":"2023-08-28T01:59:31Z"},{"price":"9604039","timestamp":"2023-08-28T02:02:51Z"},{"price":"5971291","timestamp":"2023-08-28T02:06:11Z"},{"price":"9108448","timestamp":"2023-08-28T02:09:31Z"},{"price":"6460491","timestamp":"2023-08-28T02:12:51Z"},{"price":"7860170","timestamp":"2023-08-28T02:16:11Z"},{"price":"5229672","timestamp":"2023-08-28T02:19:31Z"},{"price":"5399021","timestamp":"2023-08-28T02:22:51Z"},{"price":"5830594","timestamp":"2023-08-28T02:26:11Z"},{"price":"5441701","timestamp":"2023-08-28T02:29:31Z"},{"price":"9330105","timestamp":"2023-08-28T02:32:51Z"},{"price":"8719798","timestamp":"2023-08-28T02:36:11Z"},{"price":"8902625","timestamp":"2023-08-28T02:39:31Z"},{"price":"8245181","timestamp":"2023-08-28T02:42:51Z"},{"price":"9931196","timestamp":"2023-08-28T02:46:11Z"},{"price":"6795586","timestamp":"2023-08-28T02:49:31Z"},{"price":"9862077","timestamp":"2023-08-28T02:52:51Z"},{"price":"6650907","timestamp":"2023-08-28T02:56:11Z"},{"price":"8280759","timestamp":"2023-08-28T02:59:31Z"},{"price":"7345239","timestamp":"2023-08-28T03:02:51Z"},{"price":"8833529","timestamp":"2023-08-28T03:06:11Z"},{"price":"8575599","timestamp":"2023-08-28T03:09:31Z"},{"price":"8048281","timestamp":"2023-08-28T03:12:51Z"},{"price":"7505240","timestamp":"2023-08-28T03:16:11Z"},{"price":"9290307","timestamp":"2023-08-28T03:19:31Z"},{"price":"5927431","timestamp":"2023-08-28T03:22:51Z"},{"price":"5322558","timestamp":"2023-08-28T03:26:11Z"},{"price":"5566040","timestamp":"2023-08-28T03:29:31Z"},{"price":"7404527","timestamp":"2023-08-28T03:32:51Z"},{"price":"8471985","timestamp":"2023-08-28T03:36:11Z"},{"price":"6732108","timestamp":"2023-08-28T03:39:31Z"},{"price":"8577401","timestamp":"2023-08-28T03:42:51Z"},{"price":"9908929","timestamp":"2023-08-28T03:46:11Z"},{"price":"9681306","timestamp":"2023-08-28T03:49:31Z"},{"price":"5807990","timestamp":"2023-08-28T03:52:51Z"},{"price":"7248992","timestamp":"2023-08-28T03:56:11Z"},{"price":"7531548","timestamp":"2023-08-28T03:59:31Z"},{"price":"9005444","timestamp":"2023-08-28T04:02:51Z"},{"price":"6849670","timestamp":"2023-08-28T04:06:11Z"},{"price":"6628193","timestamp":"2023-08-28T04:09:31Z"},{"price":"5977453","timestamp":"2023-08-28T04:12:51Z"},{"price":"8666662","timestamp":"2023-08-28T04:16:11Z"},{"price":"7263196","timestamp":"2023-08-28T04:19:31Z"},{"price":"5315485","timestamp":"2023-08-28T04:22:51Z"},{"price":"8879859","timestamp":"2023-08-28T04:26:11Z"},{"price":"9453240","timestamp":"2023-08-28T04:29:31Z"},{"price":"5696114","timestamp":"2023-08-28T04:32:51Z"},{"price":"8818308","timestamp":"2023-08-28T04:36:11Z"},{"price":"7904295","timestamp":"2023-08-28T04:39:31Z"},{"price":"7869223","timestamp":"2023-08-28T04:42:51Z"},{"price":"7208506","timestamp":"2023-08-28T04:46:11Z"},{"price":"7523133","timestamp":"2023-08-28T04:49:31Z"},{"price":"6102460","timestamp":"2023-08-28T04:52:51Z"},{"price":"9490930","timestamp":"2023-08-28T04:56:11Z"},{"price":"6995398","timestamp":"2023-08-28T04:59:31Z"},{"price":"5430762","timestamp":"2023-08-28T05:02:51Z"},{"price":"6867185","timestamp":"2023-08-28T05:06:11Z"},{"price":"9636946","timestamp":"2023-08-28T05:09:31Z"},{"price":"5883677","timestamp":"2023-08-28T05:12:51Z"},{"price":"6642875","timestamp":"2023-08-28T05:16:11Z"},{"price":"6279723","timestamp":"2023-08-28T05:19:31Z"},{"price":"8974738","timestamp":"2023-08-28T05:22:51Z"},{"price":"6306296","timestamp":"2023-08-28T05:26:11Z"},{"price":"6904594","timestamp":"2023-08-28T05:29:31Z"},{"price":"7198901","timestamp":"2023-08-28T05:32:51Z"},{"price":"6749899","timestamp":"2023-08-28T05:36:11Z"},{"price":"7773738","timestamp":"2023-08-28T05:39:31Z"},{"price":"5046124","timestamp":"2023-08-28T05:42:51Z"},{"price":"7946911","timestamp":"2023-08-28T05:46:11Z"},{"price":"9940516","timestamp":"2023-08-28T05:49:31Z"},{"price":"5521299","timestamp":"2023-08-28T05:52:51Z"},{"price":"7371579","timestamp":"2023-08-28T05:56:11Z"},{"price":"6957191","timestamp":"2023-08-28T05:59:31Z"},{"price":"9322293","timestamp":"2023-08-28T06:02:51Z"},{"price":"5500336","timestamp":"2023-08-28T06:06:11Z"},{"price":"6929825","timestamp":"2023-08-28T06:09:31Z"},{"price":"6241456","timestamp":"2023-08-28T06:12:51Z"},{"price":"7202318","timestamp":"2023-08-28T06:16:11Z"},{"price":"5977445","timestamp":"2023-08-28T06:19:31Z"},{"price":"7513949","timestamp":"2023-08-28T06:22:51Z"},{"price":"7923141","timestamp":"2023-08-28T06:26:11Z"},{"price":"7692306","timestamp":"2023-08-28T06:29:31Z"},{"price":"5551904","timestamp":"2023-08-28T06:32:51Z"},{"price":"8921717","timestamp":"2023-08-28T06:36:11Z"},{"price":"8251306","timestamp":"2023-08-28T06:39:31Z"},{"price":"8073062","timestamp":"2023-08-28T06:42:51Z"},{"price":"8239295","timestamp":"2023-08-28T06:46:11Z"},{"price":"7719509","timestamp":"2023-08-28T06:49:31Z"},{"price":"7349627","timestamp":"2023-08-28T06:52:51Z"},{"price":"8464450","timestamp":"2023-08-28T06:56:11Z"},{"price":"8782461","timestamp":"2023-08-28T06:59:31Z"},{"price":"7392996","timestamp":"2023-08-28T07:02:51Z"},{"price":"6519134","timestamp":"2023-08-28T07:06:11Z"},{"price":"8513751","timestamp":"2023-08-28T07:09:31Z"},{"price":"7244597","timestamp":"2023-08-28T07:12:51Z"},{"price":"7323385","timestamp":"2023-08-28T07:16:11Z"},{"price":"6325795","timestamp":"2023-08-28T07:19:31Z"},{"price":"9595650","timestamp":"2023-08-28T07:22:51Z"},{"price":"6441710","timestamp":"2023-08-28T07:26:11Z"},{"price":"8786982","timestamp":"2023-08-28T07:29:31Z"},{"price":"9512919","timestamp":"2023-08-28T07:32:51Z"},{"price":"5849943","timestamp":"2023-08-28T07:36:11Z"},{"price":"5042503","timestamp":"2023-08-28T07:39:31Z"},{"price":"5629645","timestamp":"2023-08-28T07:42:51Z"},{"price":"8398865","timestamp":"2023-08-28T07:46:11Z"},{"price":"5715685","timestamp":"2023-08-28T07:49:31Z"},{"price":"7481275","timestamp":"2023-08-28T07:52:51Z"},{"price":"7834118","timestamp":"2023-08-28T07:56:11Z"},{"price":"7798776","timestamp":"2023-08-28T07:59:31Z"},{"price":"5547953","timestamp":"2023-08-28T08:02:51Z"},{"price":"7385331","timestamp":"2023-08-28T08:06:11Z"},{"price":"6397617","timestamp":"2023-08-28T08:09:31Z"},{"price":"5685874","timestamp":"2023-08-28T08:12:51Z"},{"price":"8408527","timestamp":"2023-08-28T08:16:11Z"},{"price":"6082683","timestamp":"2023-08-28T08:19:31Z"},{"price":"7141890","timestamp":"2023-08-28T08:22:51Z"},{"price":"6923292","timestamp":"2023-08-28T08:26:11Z"},{"price":"7511370","timestamp":"2023-08-28T08:29:31Z"},{"price":"5665565","timestamp":"2023-08-28T08:32:51Z"},{"price":"6382451","timestamp":"2023-08-28T08:36:11Z"},{"price":"9072317","timestamp":"2023-08-28T08:39:31Z"},{"price":"9821719","timestamp":"2023-08-28T08:42:51Z"},{"price":"9898089","timestamp":"2023-08-28T08:46:11Z"},{"price":"9345489","timestamp":"2023-08-28T08:49:31Z"},{"price":"9903245","timestamp":"2023-08-28T08:52:51Z"},{"price":"6400241","timestamp":"2023-08-28T08:56:11Z"},{"price":"9906778","timestamp":"2023-08-28T08:59:31Z"},{"price":"9353577","timestamp":"2023-08-28T09:02:51Z"},{"price":"8655218","timestamp":"2023-08-28T09:06:11Z"},{"price":"7817973","timestamp":"2023-08-28T09:09:31Z"},{"price":"7532498","timestamp":"2023-08-28T09:12:51Z"},{"price":"9433213","timestamp":"2023-08-28T09:16:11Z"},{"price":"7250583","timestamp":"2023-08-28T09:19:31Z"},{"price":"6605990","timestamp":"2023-08-28T09:22:51Z"},{"price":"8264044","timestamp":"2023-08-28T09:26:11Z"},{"price":"6303538","timestamp":"2023-08-28T09:29:31Z"},{"price":"5837965","timestamp":"2023-08-28T09:32:51Z"},{"price":"6884090","timestamp":"2023-08-28T09:36:11Z"},{"price":"5429986","timestamp":"2023-08-28T09:39:31Z"},{"price":"7980359","timestamp":"2023-08-28T09:42:51Z"},{"price":"9530218","timestamp":"2023-08-28T09:46:11Z"},{"price":"9966887","timestamp":"2023-08-28T09:49:31Z"},{"price":"7143066","timestamp":"2023-08-28T09:52:51Z"},{"price":"7380297","timestamp":"2023-08-28T09:56:11Z"},{"price":"8837532","timestamp":"2023-08-28T09:59:31Z"},{"price":"9914801","timestamp":"2023-08-28T10:02:51Z"},{"price":"8997248","timestamp":"2023-08-28T10:06:11Z"},{"price":"7348341","timestamp":"2023-08-28T10:09:31Z"},{"price":"5943109","timestamp":"2023-08-28T10:12:51Z"},{"price":"7782873","timestamp":"2023-08-28T10:16:11Z"},{"price":"9284297","timestamp":"2023-08-28T10:19:31Z"},{"price":"8971805","timestamp":"2023-08-28T10:22:51Z"},{"price":"7087434","timestamp":"2023-08-28T10:26:11Z"},{"price":"7520963","timestamp":"2023-08-28T10:29:31Z"},{"price":"9196050","timestamp":"2023-08-28T10:32:51Z"},{"price":"9335615","timestamp":"2023-08-28T10:36:11Z"},{"price":"8796687","timestamp":"2023-08-28T10:39:31Z"},{"price":"6134955","timestamp":"2023-08-28T10:42:51Z"},{"price":"8549581","timestamp":"2023-08-28T10:46:11Z"},{"price":"9789120","timestamp":"2023-08-28T10:49:31Z"},{"price":"9412839","timestamp":"2023-08-28T10:52:51Z"},{"price":"9798437","timestamp":"2023-08-28T10:56:11Z"},{"price":"7611152","timestamp":"2023-08-28T10:59:31Z"},{"price":"7231840","timestamp":"2023-08-28T11:02:51Z"},{"price":"5402799","timestamp":"2023-08-28T11:06:11Z"},{"price":"5816735","timestamp":"2023-08-28T11:09:31Z"},{"price":"7955921","timestamp":"2023-08-28T11:12:51Z"},{"price":"5895995","timestamp":"2023-08-28T11:16:11Z"},{"price":"5658630","timestamp":"2023-08-28T11:19:31Z"},{"price":"8883322","timestamp":"2023-08-28T11:22:51Z"},{"price":"8765280","timestamp":"2023-08-28T11:26:11Z"},{"price":"9821729","timestamp":"2023-08-28T11:29:31Z"},{"price":"8703897","timestamp":"2023-08-28T11:32:51Z"},{"price":"6983746","timestamp":"2023-08-28T11:36:11Z"},{"price":"6386464","timestamp":"2023-08-28T11:39:31Z"},{"price":"9414291","timestamp":"2023-08-28T11:42:51Z"},{"price":"8251357","timestamp":"2023-08-28T11:46:11Z"},{"price":"5145964","timestamp":"2023-08-28T11:49:31Z"},{"price":"5604461","timestamp":"2023-08-28T11:52:51Z"},{"price":"9790650","timestamp":"2023-08-28T11:56:11Z"},{"price":"6293496","timestamp":"2023-08-28T11:59:31Z"},{"price":"5906860","timestamp":"2023-08-28T12:02:51Z"},{"price":"6574225","timestamp":"2023-08-28T12:06:11Z"},{"price":"5208989","timestamp":"2023-08-28T12:09:31Z"},{"price":"8659542","timestamp":"2023-08-28T12:12:51Z"},{"price":"8305619","timestamp":"2023-08-28T12:16:11Z"},{"price":"8362484","timestamp":"2023-08-28T12:19:31Z"},{"price":"5501859","timestamp":"2023-08-28T12:22:51Z"},{"price":"9170201","timestamp":"2023-08-28T12:26:11Z"},{"price":"6186715","timestamp":"2023-08-28T12:29:31Z"},{"price":"5512393","timestamp":"2023-08-28T12:32:51Z"},{"price":"8426242","timestamp":"2023-08-28T12:36:11Z"},{"price":"8313919","timestamp":"2023-08-28T12:39:31Z"},{"price":"7848299","timestamp":"2023-08-28T12:42:51Z"},{"price":"5114344","timestamp":"2023-08-28T12:46:11Z"},{"price":"5156868","timestamp":"2023-08-28T12:49:31Z"},{"price":"5989142","timestamp":"2023-08-28T12:52:51Z"},{"price":"6751089","timestamp":"2023-08-28T12:56:11Z"},{"price":"7098153","timestamp":"2023-08-28T12:59:31Z"},{"price":"8204736","timestamp":"2023-08-28T13:02:51Z"},{"price":"8702608","timestamp":"2023-08-28T13:06:11Z"},{"price":"7547391","timestamp":"2023-08-28T13:09:31Z"},{"price":"8755957","timestamp":"2023-08-28T13:12:51Z"},{"price":"5502412","timestamp":"2023-08-28T13:16:11Z"},{"price":"7443968","timestamp":"2023-08-28T13:19:31Z"},{"price":"7144946","timestamp":"2023-08-28T13:22:51Z"},{"price":"9078999","timestamp":"2023-08-28T13:26:11Z"},{"price":"9099671","timestamp":"2023-08-28T13:29:31Z"},{"price":"9438758","timestamp":"2023-08-28T13:32:51Z"},{"price":"7330087","timestamp":"2023-08-28T13:36:11Z"},{"price":"7682002","timestamp":"2023-08-28T13:39:31Z"},{"price":"8589636","timestamp":"2023-08-28T13:42:51Z"},{"price":"7376634","timestamp":"2023-08-28T13:46:11Z"},{"price":"8347689","timestamp":"2023-08-28T13:49:31Z"},{"price":"7412264","timestamp":"2023-08-28T13:52:51Z"},{"price":"9888377","timestamp":"2023-08-28T13:56:11Z"},{"price":"8093108","timestamp":"2023-08-28T13:59:31Z"},{"price":"8395986","timestamp":"2023-08-28T14:02:51Z"},{"price":"8434396","timestamp":"2023-08-28T14:06:11Z"},{"price":"6021458","timestamp":"2023-08-28T14:09:31Z"},{"price":"9517503","timestamp":"2023-08-28T14:12:51Z"},{"price":"8020680","timestamp":"2023-08-28T14:16:11Z"},{"price":"5344233","timestamp":"2023-08-28T14:19:31Z"},{"price":"7486860","timestamp":"2023-08-28T14:22:51Z"},{"price":"5475800","timestamp":"2023-08-28T14:26:11Z"},{"price":"7482572","timestamp":"2023-08-28T14:29:31Z"},{"price":"8209218","timestamp":"2023-08-28T14:32:51Z"},{"price":"5294164","timestamp":"2023-08-28T14:36:11Z"},{"price":"8665471","timestamp":"2023-08-28T14:39:31Z"},{"price":"6571434","timestamp":"2023-08-28T14:42:51Z"},{"price":"5775430","timestamp":"2023-08-28T14:46:11Z"},{"price":"5202144","timestamp":"2023-08-28T14:49:31Z"},{"price":"7919722","timestamp":"2023-08-28T14:52:51Z"},{"price":"6086248","timestamp":"2023-08-28T14:56:11Z"},{"price":"5298326","timestamp":"2023-08-28T14:59:31Z"},{"price":"5974885","timestamp":"2023-08-28T15:02:51Z"},{"price":"9232097","timestamp":"2023-08-28T15:06:11Z"},{"price":"5128396","timestamp":"2023-08-28T15:09:31Z"},{"price":"6130729","timestamp":"2023-08-28T15:12:51Z"},{"price":"9646006","timestamp":"2023-08-28T15:16:11Z"},{"price":"8812045","timestamp":"2023-08-28T15:19:31Z"},{"price":"9251398","timestamp":"2023-08-28T15:22:51Z"},{"price":"7756465","timestamp":"2023-08-28T15:26:11Z"},{"price":"7301931","timestamp":"2023-08-28T15:29:31Z"},{"price":"6800655","timestamp":"2023-08-28T15:32:51Z"},{"price":"5176937","timestamp":"2023-08-28T15:36:11Z"},{"price":"9054223","timestamp":"2023-08-28T15:39:31Z"},{"price":"6929339","timestamp":"2023-08-28T15:42:51Z"},{"price":"7442657","timestamp":"2023-08-28T15:46:11Z"},{"price":"7814967","timestamp":"2023-08-28T15:49:31Z"},{"price":"7188008","timestamp":"2023-08-28T15:52:51Z"},{"price":"9652987","timestamp":"2023-08-28T15:56:11Z"},{"price":"5140288","timestamp":"2023-08-28T15:59:31Z"},{"price":"9343220","timestamp":"2023-08-28T16:02:51Z"},{"price":"8284125","timestamp":"2023-08-28T16:06:11Z"},{"price":"8010696","timestamp":"2023-08-28T16:09:31Z"},{"price":"9197069","timestamp":"2023-08-28T16:12:51Z"},{"price":"6623147","timestamp":"2023-08-28T16:16:11Z"},{"price":"8740633","timestamp":"2023-08-28T16:19:31Z"},{"price":"6522555","timestamp":"2023-08-28T16:22:51Z"},{"price":"5915661","timestamp":"2023-08-28T16:26:11Z"},{"price":"7457762","timestamp":"2023-08-28T16:29:31Z"},{"price":"9662680","timestamp":"2023-08-28T16:32:51Z"},{"price":"6351987","timestamp":"2023-08-28T16:36:11Z"},{"price":"5518414","timestamp":"2023-08-28T16:39:31Z"},{"price":"5579054","timestamp":"2023-08-28T16:42:51Z"},{"price":"6722703","timestamp":"2023-08-28T16:46:11Z"},{"price":"7037566","timestamp":"2023-08-28T16:49:31Z"},{"price":"5315254","timestamp":"2023-08-28T16:52:51Z"},{"price":"6582411","timestamp":"2023-08-28T16:56:11Z"},{"price":"9245139","timestamp":"2023-08-28T16:59:31Z"},{"price":"8939142","timestamp":"2023-08-28T17:02:51Z"},{"price":"9833195","timestamp":"2023-08-28T17:06:11Z"},{"price":"6895463","timestamp":"2023-08-28T17:09:31Z"},{"price":"5120239","timestamp":"2023-08-28T17:12:51Z"},{"price":"9274853","timestamp":"2023-08-28T17:16:11Z"},{"price":"8031819","timestamp":"2023-08-28T17:19:31Z"},{"price":"7381529","timestamp":"2023-08-28T17:22:51Z"},{"price":"8482130","timestamp":"2023-08-28T17:26:11Z"},{"price":"8209717","timestamp":"2023-08-28T17:29:31Z"},{"price":"7923857","timestamp":"2023-08-28T17:32:51Z"},{"price":"8119820","timestamp":"2023-08-28T17:36:11Z"},{"price":"5898081","timestamp":"2023-08-28T17:39:31Z"},{"price":"8025405","timestamp":"2023-08-28T17:42:51Z"},{"price":"9227703","timestamp":"2023-08-28T17:46:11Z"},{"price":"9553412","timestamp":"2023-08-28T17:49:31Z"},{"price":"5970766","timestamp":"2023-08-28T17:52:51Z"},{"price":"5494497","timestamp":"2023-08-28T17:56:11Z"},{"price":"6831000","timestamp":"2023-08-28T17:59:31Z"},{"price":"6155551","timestamp":"2023-08-28T18:02:51Z"},{"price":"7349690","timestamp":"2023-08-28T18:06:11Z"},{"price":"9549797","timestamp":"2023-08-28T18:09:31Z"},{"price":"7715601","timestamp":"2023-08-28T18:12:51Z"},{"price":"8680033","timestamp":"2023-08-28T18:16:11Z"},{"price":"6403195","timestamp":"2023-08-28T18:19:31Z"},{"price":"8428115","timestamp":"2023-08-28T18:22:51Z"},{"price":"7790329","timestamp":"2023-08-28T18:26:11Z"},{"price":"6384054","timestamp":"2023-08-28T18:29:31Z"},{"price":"6099317","timestamp":"2023-08-28T18:32:51Z"},{"price":"8740253","timestamp":"2023-08-28T18:36:11Z"},{"price":"6050752","timestamp":"2023-08-28T18:39:31Z"},{"price":"6985032","timestamp":"2023-08-28T18:42:51Z"},{"price":"8427130","timestamp":"2023-08-28T18:46:11Z"},{"price":"5136058","timestamp":"2023-08-28T18:49:31Z"},{"price":"7693927","timestamp":"2023-08-28T18:52:51Z"},{"price":"6318574","timestamp":"2023-08-28T18:56:11Z"},{"price":"9752160","timestamp":"2023-08-28T18:59:31Z"},{"price":"9621599","timestamp":"2023-08-28T19:02:51Z"},{"price":"7032992","timestamp":"2023-08-28T19:06:11Z"},{"price":"7091325","timestamp":"2023-08-28T19:09:31Z"},{"price":"5369328","timestamp":"2023-08-28T19:12:51Z"},{"price":"6308200","timestamp":"2023-08-28T19:16:11Z"},{"price":"9881099","timestamp":"2023-08-28T19:19:31Z"},{"price":"9499900","timestamp":"2023-08-28T19:22:51Z"},{"price":"9576832","timestamp":"2023-08-28T19:26:11Z"},{"price":"6138479","timestamp":"2023-08-28T19:29:31Z"},{"price":"8808294","timestamp":"2023-08-28T19:32:51Z"},{"price":"5497757","timestamp":"2023-08-28T19:36:11Z"},{"price":"8112749","timestamp":"2023-08-28T19:39:31Z"},{"price":"6879621","timestamp":"2023-08-28T19:42:51Z"},{"price":"9541187","timestamp":"2023-08-28T19:46:11Z"},{"price":"7156891","timestamp":"2023-08-28T19:49:31Z"},{"price":"9651037","timestamp":"2023-08-28T19:52:51Z"},{"price":"8293529","timestamp":"2023-08-28T19:56:11Z"},{"price":"9045066","timestamp":"2023-08-28T19:59:31Z"},{"price":"9901884","timestamp":"2023-08-28T20:02:51Z"},{"price":"5897467","timestamp":"2023-08-28T20:06:11Z"},{"price":"5268883","timestamp":"2023-08-28T20:09:31Z"},{"price":"8723306","timestamp":"2023-08-28T20:12:51Z"},{"price":"9743975","timestamp":"2023-08-28T20:16:11Z"},{"price":"8035471","timestamp":"2023-08-28T20:19:31Z"},{"price":"6039251","timestamp":"2023-08-28T20:22:51Z"},{"price":"6103914","timestamp":"2023-08-28T20:26:11Z"},{"price":"8094606","timestamp":"2023-08-28T20:29:31Z"},{"price":"5911328","timestamp":"2023-08-28T20:32:51Z"},{"price":"8431211","timestamp":"2023-08-28T20:36:11Z"},{"price":"8339528","timestamp":"2023-08-28T20:39:31Z"},{"price":"5306286","timestamp":"2023-08-28T20:42:51Z"},{"price":"5688847","timestamp":"2023-08-28T20:46:11Z"},{"price":"6373283","timestamp":"2023-08-28T20:49:31Z"},{"price":"5529974","timestamp":"2023-08-28T20:52:51Z"},{"price":"9738103","timestamp":"2023-08-28T20:56:11Z"},{"price":"8457022","timestamp":"2023-08-28T20:59:31Z"},{"price":"9803073","timestamp":"2023-08-28T21:02:51Z"},{"price":"5599238","timestamp":"2023-08-28T21:06:11Z"},{"price":"5527813","timestamp":"2023-08-28T21:09:31Z"},{"price":"6980331","timestamp":"2023-08-28T21:12:51Z"},{"price":"5122202","timestamp":"2023-08-28T21:16:11Z"},{"price":"6801747","timestamp":"2023-08-28T21:19:31Z"},{"price":"9509984","timestamp":"2023-08-28T21:22:51Z"},{"price":"9786193","timestamp":"2023-08-28T21:26:11Z"},{"price":"6447724","timestamp":"2023-08-28T21:29:31Z"},{"price":"5777730","timestamp":"2023-08-28T21:32:51Z"},{"price":"6379147","timestamp":"2023-08-28T21:36:11Z"},{"price":"8534890","timestamp":"2023-08-28T21:39:31Z"},{"price":"9206337","timestamp":"2023-08-28T21:42:51Z"},{"price":"9517679","timestamp":"2023-08-28T21:46:11Z"},{"price":"5366946","timestamp":"2023-08-28T21:49:31Z"},{"price":"6656896","timestamp":"2023-08-28T21:52:51Z"},{"price":"9348070","timestamp":"2023-08-28T21:56:11Z"},{"price":"9252041","timestamp":"2023-08-28T21:59:31Z"},{"price":"8354229","timestamp":"2023-08-28T22:02:51Z"},{"price":"6429059","timestamp":"2023-08-28T22:06:11Z"},{"price":"9629266","timestamp":"2023-08-28T22:09:31Z"},{"price":"8123154","timestamp":"2023-08-28T22:12:51Z"},{"price":"6496585","timestamp":"2023-08-28T22:16:11Z"},{"price":"5416643","timestamp":"2023-08-28T22:19:31Z"},{"price":"5023903","timestamp":"2023-08-28T22:22:51Z"},{"price":"8705755","timestamp":"2023-08-28T22:26:11Z"},{"price":"8118999","timestamp":"2023-08-28T22:29:31Z"},{"price":"6006847","timestamp":"2023-08-28T22:32:51Z"},{"price":"9330260","timestamp":"2023-08-28T22:36:11Z"},{"price":"9967318","timestamp":"2023-08-28T22:39:31Z"},{"price":"8140430","timestamp":"2023-08-28T22:42:51Z"},{"price":"9330752","timestamp":"2023-08-28T22:46:11Z"},{"price":"9681214","timestamp":"2023-08-28T22:49:31Z"},{"price":"8855871","timestamp":"2023-08-28T22:52:51Z"},{"price":"6825313","timestamp":"2023-08-28T22:56:11Z"},{"price":"9097906","timestamp":"2023-08-28T22:59:31Z"},{"price":"5599383","timestamp":"2023-08-28T23:02:51Z"},{"price":"7625938","timestamp":"2023-08-28T23:06:11Z"},{"price":"9202555","timestamp":"2023-08-28T23:09:31Z"},{"price":"6710277","timestamp":"2023-08-28T23:12:51Z"},{"price":"9376857","timestamp":"2023-08-28T23:16:11Z"},{"price":"5711146","timestamp":"2023-08-28T23:19:31Z"},{"price":"7909047","timestamp":"2023-08-28T23:22:51Z"},{"price":"9736038","timestamp":"2023-08-28T23:26:11Z"},{"price":"8129450","timestamp":"2023-08-28T23:29:31Z"},{"price":"8861147","timestamp":"2023-08-28T23:32:51Z"},{"price":"6762211","timestamp":"2023-08-28T23:36:11Z"},{"price":"9552240","timestamp":"2023-08-28T23:39:31Z"},{"price":"7955567","timestamp":"2023-08-28T23:42:51Z"},{"price":"9780523","timestamp":"2023-08-28T23:46:11Z"},{"price":"5649478","timestamp":"2023-08-28T23:49:31Z"},{"price":"9597516","timestamp":"2023-08-28T23:52:51Z"},{"price":"6643172","timestamp":"2023-08-28T23:56:11Z"},{"price":"7388370","timestamp":"2023-08-28T23:59:31Z"},{"price":"5929947","timestamp":"2023-08-29T00:02:51Z"},{"price":"8100876","timestamp":"2023-08-29T00:06:11Z"},{"price":"5901635","timestamp":"2023-08-29T00:09:31Z"},{"price":"7952668","timestamp":"2023-08-29T00:12:51Z"},{"price":"9069007","timestamp":"2023-08-29T00:16:11Z"},{"price":"7646666","timestamp":"2023-08-29T00:19:31Z"},{"price":"5811726","timestamp":"2023-08-29T00:22:51Z"},{"price":"8910937","timestamp":"2023-08-29T00:26:11Z"},{"price":"9555755","timestamp":"2023-08-29T00:29:31Z"},{"price":"5129890","timestamp":"2023-08-29T00:32:51Z"},{"price":"6886778","timestamp":"2023-08-29T00:36:11Z"},{"price":"7227515","timestamp":"2023-08-29T00:39:31Z"},{"price":"8095752","timestamp":"2023-08-29T00:42:51Z"},{"price":"8679120","timestamp":"2023-08-29T00:46:11Z"},{"price":"5245817","timestamp":"2023-08-29T00:49:31Z"},{"price":"9483840","timestamp":"2023-08-29T00:52:51Z"},{"price":"5030031","timestamp":"2023-08-29T00:56:11Z"},{"price":"9705868","timestamp":"2023-08-29T00:59:31Z"},{"price":"5578548","timestamp":"2023-08-29T01:02:51Z"},{"price":"6666192","timestamp":"2023-08-29T01:06:11Z"},{"price":"8005325","timestamp":"2023-08-29T01:09:31Z"},{"price":"6602897","timestamp":"2023-08-29T01:12:51Z"},{"price":"9790436","timestamp":"2023-08-29T01:16:11Z"},{"price":"5154848","timestamp":"2023-08-29T01:19:31Z"},{"price":"9859253","timestamp":"2023-08-29T01:22:51Z"},{"price":"9917392","timestamp":"2023-08-29T01:26:11Z"},{"price":"6862082","timestamp":"2023-08-29T01:29:31Z"},{"price":"8956412","timestamp":"2023-08-29T01:32:51Z"},{"price":"5940330","timestamp":"2023-08-29T01:36:11Z"},{"price":"7998461","timestamp":"2023-08-29T01:39:31Z"},{"price":"5645330","timestamp":"2023-08-29T01:42:51Z"},{"price":"8700050","timestamp":"2023-08-29T01:46:11Z"},{"price":"7865718","timestamp":"2023-08-29T01:49:31Z"},{"price":"5618585","timestamp":"2023-08-29T01:52:51Z"},{"price":"8788446","timestamp":"2023-08-29T01:56:11Z"},{"price":"9286841","timestamp":"2023-08-29T01:59:31Z"},{"price":"9736197","timestamp":"2023-08-29T02:02:51Z"},{"price":"5521815","timestamp":"2023-08-29T02:06:11Z"},{"price":"5116823","timestamp":"2023-08-29T02:09:31Z"},{"price":"6113717","timestamp":"2023-08-29T02:12:51Z"},{"price":"5325178","timestamp":"2023-08-29T02:16:11Z"},{"price":"7524331","timestamp":"2023-08-29T02:19:31Z"},{"price":"7087899","timestamp":"2023-08-29T02:22:51Z"},{"price":"7571933","timestamp":"2023-08-29T02:26:11Z"},{"price":"8174706","timestamp":"2023-08-29T02:29:31Z"},{"price":"5371306","timestamp":"2023-08-29T02:32:51Z"},{"price":"6148523","timestamp":"2023-08-29T02:36:11Z"},{"price":"7720680","timestamp":"2023-08-29T02:39:31Z"},{"price":"9796534","timestamp":"2023-08-29T02:42:51Z"},{"price":"8546576","timestamp":"2023-08-29T02:46:11Z"},{"price":"7906630","timestamp":"2023-08-29T02:49:31Z"},{"price":"8494592","timestamp":"2023-08-29T02:52:51Z"},{"price":"9157039","timestamp":"2023-08-29T02:56:11Z"},{"price":"5202269","timestamp":"2023-08-29T02:59:31Z"},{"price":"9516618","timestamp":"2023-08-29T03:02:51Z"},{"price":"8835046","timestamp":"2023-08-29T03:06:11Z"},{"price":"8661591","timestamp":"2023-08-29T03:09:31Z"},{"price":"8326472","timestamp":"2023-08-29T03:12:51Z"},{"price":"5188928","timestamp":"2023-08-29T03:16:11Z"},{"price":"8223047","timestamp":"2023-08-29T03:19:31Z"},{"price":"9883074","timestamp":"2023-08-29T03:22:51Z"},{"price":"8836420","timestamp":"2023-08-29T03:26:11Z"},{"price":"8373577","timestamp":"2023-08-29T03:29:31Z"},{"price":"8852755","timestamp":"2023-08-29T03:32:51Z"},{"price":"5000214","timestamp":"2023-08-29T03:36:11Z"},{"price":"5690435","timestamp":"2023-08-29T03:39:31Z"},{"price":"8112747","timestamp":"2023-08-29T03:42:51Z"},{"price":"5853772","timestamp":"2023-08-29T03:46:11Z"},{"price":"7941789","timestamp":"2023-08-29T03:49:31Z"},{"price":"9918199","timestamp":"2023-08-29T03:52:51Z"},{"price":"8814565","timestamp":"2023-08-29T03:56:11Z"},{"price":"8563211","timestamp":"2023-08-29T03:59:31Z"},{"price":"7761210","timestamp":"2023-08-29T04:02:51Z"},{"price":"8056758","timestamp":"2023-08-29T04:06:11Z"},{"price":"7682097","timestamp":"2023-08-29T04:09:31Z"},{"price":"7555176","timestamp":"2023-08-29T04:12:51Z"},{"price":"8583462","timestamp":"2023-08-29T04:16:11Z"},{"price":"6527638","timestamp":"2023-08-29T04:19:31Z"},{"price":"5106315","timestamp":"2023-08-29T04:22:51Z"},{"price":"9741491","timestamp":"2023-08-29T04:26:11Z"},{"price":"8219535","timestamp":"2023-08-29T04:29:31Z"},{"price":"5234210","timestamp":"2023-08-29T04:32:51Z"},{"price":"7945734","timestamp":"2023-08-29T04:36:11Z"},{"price":"7290004","timestamp":"2023-08-29T04:39:31Z"},{"price":"6054868","timestamp":"2023-08-29T04:42:51Z"},{"price":"6102478","timestamp":"2023-08-29T04:46:11Z"},{"price":"5733062","timestamp":"2023-08-29T04:49:31Z"},{"price":"9949733","timestamp":"2023-08-29T04:52:51Z"},{"price":"7250797","timestamp":"2023-08-29T04:56:11Z"},{"price":"5932792","timestamp":"2023-08-29T04:59:31Z"},{"price":"7036413","timestamp":"2023-08-29T05:02:51Z"},{"price":"5058781","timestamp":"2023-08-29T05:06:11Z"},{"price":"9472142","timestamp":"2023-08-29T05:09:31Z"},{"price":"6305741","timestamp":"2023-08-29T05:12:51Z"},{"price":"9281012","timestamp":"2023-08-29T05:16:11Z"},{"price":"5949005","timestamp":"2023-08-29T05:19:31Z"},{"price":"8310785","timestamp":"2023-08-29T05:22:51Z"},{"price":"9284472","timestamp":"2023-08-29T05:26:11Z"},{"price":"5518962","timestamp":"2023-08-29T05:29:31Z"},{"price":"7061580","timestamp":"2023-08-29T05:32:51Z"},{"price":"7255270","timestamp":"2023-08-29T05:36:11Z"},{"price":"5786818","timestamp":"2023-08-29T05:39:31Z"},{"price":"6427523","timestamp":"2023-08-29T05:42:51Z"},{"price":"5128834","timestamp":"2023-08-29T05:46:11Z"},{"price":"6661187","timestamp":"2023-08-29T05:49:31Z"},{"price":"6825487","timestamp":"2023-08-29T05:52:51Z"},{"price":"6240643","timestamp":"2023-08-29T05:56:11Z"},{"price":"7236048","timestamp":"2023-08-29T05:59:31Z"},{"price":"8945274","timestamp":"2023-08-29T06:02:51Z"},{"price":"6945692","timestamp":"2023-08-29T06:06:11Z"},{"price":"7460018","timestamp":"2023-08-29T06:09:31Z"},{"price":"9837605","timestamp":"2023-08-29T06:12:51Z"},{"price":"8957592","timestamp":"2023-08-29T06:16:11Z"},{"price":"9641823","timestamp":"2023-08-29T06:19:31Z"},{"price":"5567466","timestamp":"2023-08-29T06:22:51Z"},{"price":"9506513","timestamp":"2023-08-29T06:26:11Z"},{"price":"7232439","timestamp":"2023-08-29T06:29:31Z"},{"price":"7668789","timestamp":"2023-08-29T06:32:51Z"},{"price":"5103719","timestamp":"2023-08-29T06:36:11Z"},{"price":"8046183","timestamp":"2023-08-29T06:39:31Z"},{"price":"7181267","timestamp":"2023-08-29T06:42:51Z"},{"price":"7062138","timestamp":"2023-08-29T06:46:11Z"},{"price":"5232911","timestamp":"2023-08-29T06:49:31Z"},{"price":"6224120","timestamp":"2023-08-29T06:52:51Z"},{"price":"8340758","timestamp":"2023-08-29T06:56:11Z"},{"price":"7435722","timestamp":"2023-08-29T06:59:31Z"},{"price":"7106222","timestamp":"2023-08-29T07:02:51Z"},{"price":"7981241","timestamp":"2023-08-29T07:06:11Z"},{"price":"8731016","timestamp":"2023-08-29T07:09:31Z"},{"price":"5556296","timestamp":"2023-08-29T07:12:51Z"},{"price":"5633976","timestamp":"2023-08-29T07:16:11Z"},{"price":"6287108","timestamp":"2023-08-29T07:19:31Z"},{"price":"6434728","timestamp":"2023-08-29T07:22:51Z"},{"price":"8482251","timestamp":"2023-08-29T07:26:11Z"},{"price":"8021593","timestamp":"2023-08-29T07:29:31Z"},{"price":"8484558","timestamp":"2023-08-29T07:32:51Z"},{"price":"8302693","timestamp":"2023-08-29T07:36:11Z"},{"price":"9986483","timestamp":"2023-08-29T07:39:31Z"},{"price":"8884091","timestamp":"2023-08-29T07:42:51Z"},{"price":"5792347","timestamp":"2023-08-29T07:46:11Z"},{"price":"9971687","timestamp":"2023-08-29T07:49:31Z"},{"price":"5142755","timestamp":"2023-08-29T07:52:51Z"},{"price":"6411957","timestamp":"2023-08-29T07:56:11Z"},{"price":"8496375","timestamp":"2023-08-29T07:59:31Z"},{"price":"5007865","timestamp":"2023-08-29T08:02:51Z"},{"price":"9767963","timestamp":"2023-08-29T08:06:11Z"},{"price":"8732353","timestamp":"2023-08-29T08:09:31Z"},{"price":"7286052","timestamp":"2023-08-29T08:12:51Z"},{"price":"5032836","timestamp":"2023-08-29T08:16:11Z"},{"price":"8308873","timestamp":"2023-08-29T08:19:31Z"},{"price":"6050749","timestamp":"2023-08-29T08:22:51Z"},{"price":"8756802","timestamp":"2023-08-29T08:26:11Z"},{"price":"6434702","timestamp":"2023-08-29T08:29:31Z"},{"price":"7685346","timestamp":"2023-08-29T08:32:51Z"},{"price":"5767845","timestamp":"2023-08-29T08:36:11Z"},{"price":"7141833","timestamp":"2023-08-29T08:39:31Z"},{"price":"8502612","timestamp":"2023-08-29T08:42:51Z"},{"price":"5035056","timestamp":"2023-08-29T08:46:11Z"},{"price":"8545447","timestamp":"2023-08-29T08:49:31Z"},{"price":"5749376","timestamp":"2023-08-29T08:52:51Z"},{"price":"8978627","timestamp":"2023-08-29T08:56:11Z"},{"price":"8412929","timestamp":"2023-08-29T08:59:31Z"},{"price":"7795402","timestamp":"2023-08-29T09:02:51Z"},{"price":"5312977","timestamp":"2023-08-29T09:06:11Z"},{"price":"9692352","timestamp":"2023-08-29T09:09:31Z"},{"price":"6017234","timestamp":"2023-08-29T09:12:51Z"},{"price":"8771547","timestamp":"2023-08-29T09:16:11Z"},{"price":"5293577","timestamp":"2023-08-29T09:19:31Z"},{"price":"7717010","timestamp":"2023-08-29T09:22:51Z"},{"price":"7534745","timestamp":"2023-08-29T09:26:11Z"},{"price":"7910829","timestamp":"2023-08-29T09:29:31Z"},{"price":"7097584","timestamp":"2023-08-29T09:32:51Z"},{"price":"8302520","timestamp":"2023-08-29T09:36:11Z"},{"price":"9229484","timestamp":"2023-08-29T09:39:31Z"},{"price":"7600849","timestamp":"2023-08-29T09:42:51Z"},{"price":"6076921","timestamp":"2023-08-29T09:46:11Z"},{"price":"6584638","timestamp":"2023-08-29T09:49:31Z"},{"price":"9185858","timestamp":"2023-08-29T09:52:51Z"},{"price":"9408776","timestamp":"2023-08-29T09:56:11Z"},{"price":"7957402","timestamp":"2023-08-29T09:59:31Z"},{"price":"9356333","timestamp":"2023-08-29T10:02:51Z"},{"price":"5571576","timestamp":"2023-08-29T10:06:11Z"},{"price":"9903411","timestamp":"2023-08-29T10:09:31Z"},{"price":"6767873","timestamp":"2023-08-29T10:12:51Z"},{"price":"8003174","timestamp":"2023-08-29T10:16:11Z"},{"price":"8455668","timestamp":"2023-08-29T10:19:31Z"},{"price":"9689623","timestamp":"2023-08-29T10:22:51Z"},{"price":"7971008","timestamp":"2023-08-29T10:26:11Z"},{"price":"5810185","timestamp":"2023-08-29T10:29:31Z"},{"price":"7779619","timestamp":"2023-08-29T10:32:51Z"},{"price":"5491244","timestamp":"2023-08-29T10:36:11Z"},{"price":"7216199","timestamp":"2023-08-29T10:39:31Z"},{"price":"9264847","timestamp":"2023-08-29T10:42:51Z"},{"price":"9067605","timestamp":"2023-08-29T10:46:11Z"},{"price":"8940857","timestamp":"2023-08-29T10:49:31Z"},{"price":"7227205","timestamp":"2023-08-29T10:52:51Z"},{"price":"8553714","timestamp":"2023-08-29T10:56:11Z"},{"price":"5606368","timestamp":"2023-08-29T10:59:31Z"},{"price":"8816548","timestamp":"2023-08-29T11:02:51Z"},{"price":"6889999","timestamp":"2023-08-29T11:06:11Z"},{"price":"9168597","timestamp":"2023-08-29T11:09:31Z"},{"price":"6969357","timestamp":"2023-08-29T11:12:51Z"},{"price":"7354303","timestamp":"2023-08-29T11:16:11Z"},{"price":"7289321","timestamp":"2023-08-29T11:19:31Z"},{"price":"5933213","timestamp":"2023-08-29T11:22:51Z"},{"price":"6061548","timestamp":"2023-08-29T11:26:11Z"},{"price":"9928331","timestamp":"2023-08-29T11:29:31Z"},{"price":"5085547","timestamp":"2023-08-29T11:32:51Z"},{"price":"8170772","timestamp":"2023-08-29T11:36:11Z"},{"price":"7920891","timestamp":"2023-08-29T11:39:31Z"},{"price":"5456244","timestamp":"2023-08-29T11:42:51Z"},{"price":"7710456","timestamp":"2023-08-29T11:46:11Z"},{"price":"6100921","timestamp":"2023-08-29T11:49:31Z"},{"price":"6672879","timestamp":"2023-08-29T11:52:51Z"},{"price":"6046134","timestamp":"2023-08-29T11:56:11Z"},{"price":"6257108","timestamp":"2023-08-29T11:59:31Z"},{"price":"7493578","timestamp":"2023-08-29T12:02:51Z"},{"price":"9809564","timestamp":"2023-08-29T12:06:11Z"},{"price":"6034607","timestamp":"2023-08-29T12:09:31Z"},{"price":"6361197","timestamp":"2023-08-29T12:12:51Z"},{"price":"8093421","timestamp":"2023-08-29T12:16:11Z"},{"price":"6645630","timestamp":"2023-08-29T12:19:31Z"},{"price":"8766754","timestamp":"2023-08-29T12:22:51Z"},{"price":"7015503","timestamp":"2023-08-29T12:26:11Z"},{"price":"9253298","timestamp":"2023-08-29T12:29:31Z"},{"price":"6850370","timestamp":"2023-08-29T12:32:51Z"},{"price":"5623352","timestamp":"2023-08-29T12:36:11Z"},{"price":"6015678","timestamp":"2023-08-29T12:39:31Z"},{"price":"6044468","timestamp":"2023-08-29T12:42:51Z"},{"price":"6000287","timestamp":"2023-08-29T12:46:11Z"},{"price":"6883074","timestamp":"2023-08-29T12:49:31Z"},{"price":"7286567","timestamp":"2023-08-29T12:52:51Z"},{"price":"5639578","timestamp":"2023-08-29T12:56:11Z"},{"price":"7558142","timestamp":"2023-08-29T12:59:31Z"},{"price":"8714368","timestamp":"2023-08-29T13:02:51Z"},{"price":"6769377","timestamp":"2023-08-29T13:06:11Z"},{"price":"6885228","timestamp":"2023-08-29T13:09:31Z"},{"price":"6742675","timestamp":"2023-08-29T13:12:51Z"},{"price":"6637229","timestamp":"2023-08-29T13:16:11Z"},{"price":"6134085","timestamp":"2023-08-29T13:19:31Z"},{"price":"7407328","timestamp":"2023-08-29T13:22:51Z"},{"price":"8617981","timestamp":"2023-08-29T13:26:11Z"},{"price":"5329249","timestamp":"2023-08-29T13:29:31Z"},{"price":"9532627","timestamp":"2023-08-29T13:32:51Z"},{"price":"5111586","timestamp":"2023-08-29T13:36:11Z"},{"price":"9690074","timestamp":"2023-08-29T13:39:31Z"},{"price":"5064993","timestamp":"2023-08-29T13:42:51Z"},{"price":"5616669","timestamp":"2023-08-29T13:46:11Z"},{"price":"6613043","timestamp":"2023-08-29T13:49:31Z"},{"price":"9773222","timestamp":"2023-08-29T13:52:51Z"},{"price":"8589871","timestamp":"2023-08-29T13:56:11Z"},{"price":"7261611","timestamp":"2023-08-29T13:59:31Z"},{"price":"5883506","timestamp":"2023-08-29T14:02:51Z"},{"price":"6091219","timestamp":"2023-08-29T14:06:11Z"},{"price":"9433099","timestamp":"2023-08-29T14:09:31Z"},{"price":"9353429","timestamp":"2023-08-29T14:12:51Z"},{"price":"8345752","timestamp":"2023-08-29T14:16:11Z"},{"price":"9798993","timestamp":"2023-08-29T14:19:31Z"},{"price":"6849263","timestamp":"2023-08-29T14:22:51Z"},{"price":"5575476","timestamp":"2023-08-29T14:26:11Z"},{"price":"6775172","timestamp":"2023-08-29T14:29:31Z"},{"price":"8931216","timestamp":"2023-08-29T14:32:51Z"},{"price":"9646753","timestamp":"2023-08-29T14:36:11Z"},{"price":"8748531","timestamp":"2023-08-29T14:39:31Z"},{"price":"6703240","timestamp":"2023-08-29T14:42:51Z"},{"price":"7456892","timestamp":"2023-08-29T14:46:11Z"},{"price":"5883129","timestamp":"2023-08-29T14:49:31Z"},{"price":"8743613","timestamp":"2023-08-29T14:52:51Z"},{"price":"6361357","timestamp":"2023-08-29T14:56:11Z"},{"price":"5820296","timestamp":"2023-08-29T14:59:31Z"},{"price":"7379114","timestamp":"2023-08-29T15:02:51Z"},{"price":"7813383","timestamp":"2023-08-29T15:06:11Z"},{"price":"7476543","timestamp":"2023-08-29T15:09:31Z"},{"price":"8490411","timestamp":"2023-08-29T15:12:51Z"},{"price":"5598015","timestamp":"2023-08-29T15:16:11Z"},{"price":"6079866","timestamp":"2023-08-29T15:19:31Z"},{"price":"7521624","timestamp":"2023-08-29T15:22:51Z"},{"price":"7799286","timestamp":"2023-08-29T15:26:11Z"},{"price":"7253271","timestamp":"2023-08-29T15:29:31Z"},{"price":"8143640","timestamp":"2023-08-29T15:32:51Z"},{"price":"6202336","timestamp":"2023-08-29T15:36:11Z"},{"price":"6628568","timestamp":"2023-08-29T15:39:31Z"},{"price":"8386619","timestamp":"2023-08-29T15:42:51Z"},{"price":"8751361","timestamp":"2023-08-29T15:46:11Z"},{"price":"6128430","timestamp":"2023-08-29T15:49:31Z"},{"price":"8620718","timestamp":"2023-08-29T15:52:51Z"},{"price":"8435072","timestamp":"2023-08-29T15:56:11Z"},{"price":"8754009","timestamp":"2023-08-29T15:59:31Z"},{"price":"8877051","timestamp":"2023-08-29T16:02:51Z"},{"price":"6888959","timestamp":"2023-08-29T16:06:11Z"},{"price":"9385584","timestamp":"2023-08-29T16:09:31Z"},{"price":"6507418","timestamp":"2023-08-29T16:12:51Z"},{"price":"5431358","timestamp":"2023-08-29T16:16:11Z"},{"price":"8414503","timestamp":"2023-08-29T16:19:31Z"},{"price":"7943338","timestamp":"2023-08-29T16:22:51Z"},{"price":"9812225","timestamp":"2023-08-29T16:26:11Z"},{"price":"9880608","timestamp":"2023-08-29T16:29:31Z"},{"price":"6036165","timestamp":"2023-08-29T16:32:51Z"},{"price":"7748362","timestamp":"2023-08-29T16:36:11Z"},{"price":"6752785","timestamp":"2023-08-29T16:39:31Z"},{"price":"5192146","timestamp":"2023-08-29T16:42:51Z"},{"price":"9497246","timestamp":"2023-08-29T16:46:11Z"},{"price":"8599444","timestamp":"2023-08-29T16:49:31Z"},{"price":"7106709","timestamp":"2023-08-29T16:52:51Z"},{"price":"5057277","timestamp":"2023-08-29T16:56:11Z"},{"price":"7350766","timestamp":"2023-08-29T16:59:31Z"},{"price":"8497453","timestamp":"2023-08-29T17:02:51Z"},{"price":"7989511","timestamp":"2023-08-29T17:06:11Z"},{"price":"8671771","timestamp":"2023-08-29T17:09:31Z"},{"price":"7405211","timestamp":"2023-08-29T17:12:51Z"},{"price":"6907461","timestamp":"2023-08-29T17:16:11Z"},{"price":"7868063","timestamp":"2023-08-29T17:19:31Z"},{"price":"6713816","timestamp":"2023-08-29T17:22:51Z"},{"price":"6799505","timestamp":"2023-08-29T17:26:11Z"},{"price":"8274415","timestamp":"2023-08-29T17:29:31Z"},{"price":"7014627","timestamp":"2023-08-29T17:32:51Z"},{"price":"7367912","timestamp":"2023-08-29T17:36:11Z"},{"price":"5485659","timestamp":"2023-08-29T17:39:31Z"},{"price":"6417909","timestamp":"2023-08-29T17:42:51Z"},{"price":"7300742","timestamp":"2023-08-29T17:46:11Z"},{"price":"6648979","timestamp":"2023-08-29T17:49:31Z"},{"price":"9072292","timestamp":"2023-08-29T17:52:51Z"},{"price":"9950850","timestamp":"2023-08-29T17:56:11Z"},{"price":"8011400","timestamp":"2023-08-29T17:59:31Z"},{"price":"7718675","timestamp":"2023-08-29T18:02:51Z"},{"price":"5022835","timestamp":"2023-08-29T18:06:11Z"},{"price":"9145501","timestamp":"2023-08-29T18:09:31Z"},{"price":"6292256","timestamp":"2023-08-29T18:12:51Z"},{"price":"5599774","timestamp":"2023-08-29T18:16:11Z"},{"price":"9364257","timestamp":"2023-08-29T18:19:31Z"},{"price":"8540162","timestamp":"2023-08-29T18:22:51Z"},{"price":"9735880","timestamp":"2023-08-29T18:26:11Z"},{"price":"5357033","timestamp":"2023-08-29T18:29:31Z"},{"price":"5939780","timestamp":"2023-08-29T18:32:51Z"},{"price":"6199515","timestamp":"2023-08-29T18:36:11Z"},{"price":"7375951","timestamp":"2023-08-29T18:39:31Z"},{"price":"8156340","timestamp":"2023-08-29T18:42:51Z"},{"price":"6903687","timestamp":"2023-08-29T18:46:11Z"},{"price":"8233482","timestamp":"2023-08-29T18:49:31Z"},{"price":"5360877","timestamp":"2023-08-29T18:52:51Z"},{"price":"9488250","timestamp":"2023-08-29T18:56:11Z"},{"price":"8633565","timestamp":"2023-08-29T18:59:31Z"},{"price":"6958024","timestamp":"2023-08-29T19:02:51Z"},{"price":"9977672","timestamp":"2023-08-29T19:06:11Z"},{"price":"6074511","timestamp":"2023-08-29T19:09:31Z"},{"price":"7202260","timestamp":"2023-08-29T19:12:51Z"},{"price":"8833790","timestamp":"2023-08-29T19:16:11Z"},{"price":"5917745","timestamp":"2023-08-29T19:19:31Z"},{"price":"5355934","timestamp":"2023-08-29T19:22:51Z"},{"price":"7682951","timestamp":"2023-08-29T19:26:11Z"},{"price":"8545162","timestamp":"2023-08-29T19:29:31Z"},{"price":"5927475","timestamp":"2023-08-29T19:32:51Z"},{"price":"9258572","timestamp":"2023-08-29T19:36:11Z"},{"price":"5256213","timestamp":"2023-08-29T19:39:31Z"},{"price":"8963716","timestamp":"2023-08-29T19:42:51Z"},{"price":"6971371","timestamp":"2023-08-29T19:46:11Z"},{"price":"7122550","timestamp":"2023-08-29T19:49:31Z"},{"price":"9768187","timestamp":"2023-08-29T19:52:51Z"},{"price":"6280123","timestamp":"2023-08-29T19:56:11Z"},{"price":"7060121","timestamp":"2023-08-29T19:59:31Z"},{"price":"9386759","timestamp":"2023-08-29T20:02:51Z"},{"price":"9259784","timestamp":"2023-08-29T20:06:11Z"},{"price":"6579022","timestamp":"2023-08-29T20:09:31Z"},{"price":"8701239","timestamp":"2023-08-29T20:12:51Z"},{"price":"8994976","timestamp":"2023-08-29T20:16:11Z"},{"price":"8311115","timestamp":"2023-08-29T20:19:31Z"},{"price":"8554380","timestamp":"2023-08-29T20:22:51Z"},{"price":"8090041","timestamp":"2023-08-29T20:26:11Z"},{"price":"9940497","timestamp":"2023-08-29T20:29:31Z"},{"price":"7846138","timestamp":"2023-08-29T20:32:51Z"},{"price":"5882281","timestamp":"2023-08-29T20:36:11Z"},{"price":"5279661","timestamp":"2023-08-29T20:39:31Z"},{"price":"7348906","timestamp":"2023-08-29T20:42:51Z"},{"price":"5967638","timestamp":"2023-08-29T20:46:11Z"},{"price":"6959635","timestamp":"2023-08-29T20:49:31Z"},{"price":"6447830","timestamp":"2023-08-29T20:52:51Z"},{"price":"5457557","timestamp":"2023-08-29T20:56:11Z"},{"price":"6035496","timestamp":"2023-08-29T20:59:31Z"},{"price":"5877653","timestamp":"2023-08-29T21:02:51Z"},{"price":"5828331","timestamp":"2023-08-29T21:06:11Z"},{"price":"8486773","timestamp":"2023-08-29T21:09:31Z"},{"price":"8576322","timestamp":"2023-08-29T21:12:51Z"},{"price":"8737023","timestamp":"2023-08-29T21:16:11Z"},{"price":"7213840","timestamp":"2023-08-29T21:19:31Z"},{"price":"9874058","timestamp":"2023-08-29T21:22:51Z"},{"price":"5705164","timestamp":"2023-08-29T21:26:11Z"},{"price":"6628741","timestamp":"2023-08-29T21:29:31Z"},{"price":"7857200","timestamp":"2023-08-29T21:32:51Z"},{"price":"6744809","timestamp":"2023-08-29T21:36:11Z"},{"price":"6432696","timestamp":"2023-08-29T21:39:31Z"},{"price":"5356307","timestamp":"2023-08-29T21:42:51Z"},{"price":"6923691","timestamp":"2023-08-29T21:46:11Z"},{"price":"9075053","timestamp":"2023-08-29T21:49:31Z"},{"price":"5314441","timestamp":"2023-08-29T21:52:51Z"},{"price":"9408410","timestamp":"2023-08-29T21:56:11Z"},{"price":"7047532","timestamp":"2023-08-29T21:59:31Z"},{"price":"6179165","timestamp":"2023-08-29T22:02:51Z"},{"price":"9567472","timestamp":"2023-08-29T22:06:11Z"},{"price":"5634090","timestamp":"2023-08-29T22:09:31Z"},{"price":"7599222","timestamp":"2023-08-29T22:12:51Z"},{"price":"5425509","timestamp":"2023-08-29T22:16:11Z"},{"price":"7485661","timestamp":"2023-08-29T22:19:31Z"},{"price":"6874218","timestamp":"2023-08-29T22:22:51Z"},{"price":"5752900","timestamp":"2023-08-29T22:26:11Z"},{"price":"9266571","timestamp":"2023-08-29T22:29:31Z"},{"price":"6859969","timestamp":"2023-08-29T22:32:51Z"},{"price":"5729623","timestamp":"2023-08-29T22:36:11Z"},{"price":"6631908","timestamp":"2023-08-29T22:39:31Z"},{"price":"7934405","timestamp":"2023-08-29T22:42:51Z"},{"price":"5727099","timestamp":"2023-08-29T22:46:11Z"},{"price":"8058737","timestamp":"2023-08-29T22:49:31Z"},{"price":"6503512","timestamp":"2023-08-29T22:52:51Z"},{"price":"6974423","timestamp":"2023-08-29T22:56:11Z"},{"price":"8309932","timestamp":"2023-08-29T22:59:31Z"},{"price":"6233490","timestamp":"2023-08-29T23:02:51Z"},{"price":"7914320","timestamp":"2023-08-29T23:06:11Z"},{"price":"6706967","timestamp":"2023-08-29T23:09:31Z"},{"price":"7122763","timestamp":"2023-08-29T23:12:51Z"},{"price":"7959687","timestamp":"2023-08-29T23:16:11Z"},{"price":"9098282","timestamp":"2023-08-29T23:19:31Z"},{"price":"7212909","timestamp":"2023-08-29T23:22:51Z"},{"price":"8757246","timestamp":"2023-08-29T23:26:11Z"},{"price":"7208610","timestamp":"2023-08-29T23:29:31Z"},{"price":"8225532","timestamp":"2023-08-29T23:32:51Z"},{"price":"5219830","timestamp":"2023-08-29T23:36:11Z"},{"price":"9050763","timestamp":"2023-08-29T23:39:31Z"},{"price":"5537022","timestamp":"2023-08-29T23:42:51Z"},{"price":"7222707","timestamp":"2023-08-29T23:46:11Z"},{"price":"6450383","timestamp":"2023-08-29T23:49:31Z"},{"price":"7858971","timestamp":"2023-08-29T23:52:51Z"},{"price":"8094040","timestamp":"2023-08-29T23:56:11Z"},{"price":"6242652","timestamp":"2023-08-29T23:59:31Z"},{"price":"8415295","timestamp":"2023-08-30T00:02:51Z"},{"price":"5855819","timestamp":"2023-08-30T00:06:11Z"},{"price":"9230742","timestamp":"2023-08-30T00:09:31Z"},{"price":"6675011","timestamp":"2023-08-30T00:12:51Z"},{"price":"6943811","timestamp":"2023-08-30T00:16:11Z"},{"price":"8435884","timestamp":"2023-08-30T00:19:31Z"},{"price":"5269921","timestamp":"2023-08-30T00:22:51Z"},{"price":"6100948","timestamp":"2023-08-30T00:26:11Z"},{"price":"8954077","timestamp":"2023-08-30T00:29:31Z"},{"price":"5734984","timestamp":"2023-08-30T00:32:51Z"},{"price":"7754419","timestamp":"2023-08-30T00:36:11Z"},{"price":"6887662","timestamp":"2023-08-30T00:39:31Z"},{"price":"7080588","timestamp":"2023-08-30T00:42:51Z"},{"price":"6772257","timestamp":"2023-08-30T00:46:11Z"},{"price":"5141559","timestamp":"2023-08-30T00:49:31Z"},{"price":"8639487","timestamp":"2023-08-30T00:52:51Z"},{"price":"6252013","timestamp":"2023-08-30T00:56:11Z"},{"price":"8120371","timestamp":"2023-08-30T00:59:31Z"},{"price":"8809347","timestamp":"2023-08-30T01:02:51Z"},{"price":"6305830","timestamp":"2023-08-30T01:06:11Z"},{"price":"9902825","timestamp":"2023-08-30T01:09:31Z"},{"price":"6133019","timestamp":"2023-08-30T01:12:51Z"},{"price":"6421962","timestamp":"2023-08-30T01:16:11Z"},{"price":"7146415","timestamp":"2023-08-30T01:19:31Z"},{"price":"7166088","timestamp":"2023-08-30T01:22:51Z"},{"price":"8205392","timestamp":"2023-08-30T01:26:11Z"},{"price":"6635036","timestamp":"2023-08-30T01:29:31Z"},{"price":"6878864","timestamp":"2023-08-30T01:32:51Z"},{"price":"7322063","timestamp":"2023-08-30T01:36:11Z"},{"price":"5067829","timestamp":"2023-08-30T01:39:31Z"},{"price":"8028592","timestamp":"2023-08-30T01:42:51Z"},{"price":"5456947","timestamp":"2023-08-30T01:46:11Z"},{"price":"9243949","timestamp":"2023-08-30T01:49:31Z"},{"price":"5088334","timestamp":"2023-08-30T01:52:51Z"},{"price":"6149454","timestamp":"2023-08-30T01:56:11Z"},{"price":"7103963","timestamp":"2023-08-30T01:59:31Z"},{"price":"7063867","timestamp":"2023-08-30T02:02:51Z"},{"price":"5678473","timestamp":"2023-08-30T02:06:11Z"},{"price":"5056833","timestamp":"2023-08-30T02:09:31Z"},{"price":"5555738","timestamp":"2023-08-30T02:12:51Z"},{"price":"6586449","timestamp":"2023-08-30T02:16:11Z"},{"price":"7995601","timestamp":"2023-08-30T02:19:31Z"},{"price":"6364835","timestamp":"2023-08-30T02:22:51Z"},{"price":"8900070","timestamp":"2023-08-30T02:26:11Z"},{"price":"8975515","timestamp":"2023-08-30T02:29:31Z"},{"price":"7817919","timestamp":"2023-08-30T02:32:51Z"},{"price":"5815654","timestamp":"2023-08-30T02:36:11Z"},{"price":"7816178","timestamp":"2023-08-30T02:39:31Z"},{"price":"5577099","timestamp":"2023-08-30T02:42:51Z"},{"price":"8652458","timestamp":"2023-08-30T02:46:11Z"},{"price":"5061982","timestamp":"2023-08-30T02:49:31Z"},{"price":"7058367","timestamp":"2023-08-30T02:52:51Z"},{"price":"7565463","timestamp":"2023-08-30T02:56:11Z"},{"price":"7918276","timestamp":"2023-08-30T02:59:31Z"},{"price":"7349020","timestamp":"2023-08-30T03:02:51Z"},{"price":"6321591","timestamp":"2023-08-30T03:06:11Z"},{"price":"8223394","timestamp":"2023-08-30T03:09:31Z"},{"price":"9676597","timestamp":"2023-08-30T03:12:51Z"},{"price":"6130255","timestamp":"2023-08-30T03:16:11Z"},{"price":"8700469","timestamp":"2023-08-30T03:19:31Z"},{"price":"5207305","timestamp":"2023-08-30T03:22:51Z"},{"price":"6901814","timestamp":"2023-08-30T03:26:11Z"},{"price":"6649932","timestamp":"2023-08-30T03:29:31Z"},{"price":"6113880","timestamp":"2023-08-30T03:32:51Z"},{"price":"8190847","timestamp":"2023-08-30T03:36:11Z"},{"price":"5765900","timestamp":"2023-08-30T03:39:31Z"},{"price":"6963187","timestamp":"2023-08-30T03:42:51Z"},{"price":"8371419","timestamp":"2023-08-30T03:46:11Z"},{"price":"8681627","timestamp":"2023-08-30T03:49:31Z"},{"price":"5222702","timestamp":"2023-08-30T03:52:51Z"},{"price":"6785718","timestamp":"2023-08-30T03:56:11Z"},{"price":"6380330","timestamp":"2023-08-30T03:59:31Z"},{"price":"9697569","timestamp":"2023-08-30T04:02:51Z"},{"price":"8807516","timestamp":"2023-08-30T04:06:11Z"},{"price":"8739205","timestamp":"2023-08-30T04:09:31Z"},{"price":"6288965","timestamp":"2023-08-30T04:12:51Z"},{"price":"7380517","timestamp":"2023-08-30T04:16:11Z"},{"price":"7257315","timestamp":"2023-08-30T04:19:31Z"},{"price":"5461890","timestamp":"2023-08-30T04:22:51Z"},{"price":"5456818","timestamp":"2023-08-30T04:26:11Z"},{"price":"9105127","timestamp":"2023-08-30T04:29:31Z"},{"price":"5049578","timestamp":"2023-08-30T04:32:51Z"},{"price":"8319739","timestamp":"2023-08-30T04:36:11Z"},{"price":"7063387","timestamp":"2023-08-30T04:39:31Z"},{"price":"6633171","timestamp":"2023-08-30T04:42:51Z"},{"price":"7158521","timestamp":"2023-08-30T04:46:11Z"},{"price":"9348535","timestamp":"2023-08-30T04:49:31Z"},{"price":"5978225","timestamp":"2023-08-30T04:52:51Z"},{"price":"5350810","timestamp":"2023-08-30T04:56:11Z"},{"price":"6816027","timestamp":"2023-08-30T04:59:31Z"},{"price":"8256953","timestamp":"2023-08-30T05:02:51Z"},{"price":"7777076","timestamp":"2023-08-30T05:06:11Z"},{"price":"5911502","timestamp":"2023-08-30T05:09:31Z"},{"price":"9885413","timestamp":"2023-08-30T05:12:51Z"},{"price":"8597753","timestamp":"2023-08-30T05:16:11Z"},{"price":"5975505","timestamp":"2023-08-30T05:19:31Z"},{"price":"6784097","timestamp":"2023-08-30T05:22:51Z"},{"price":"6645284","timestamp":"2023-08-30T05:26:11Z"},{"price":"8329555","timestamp":"2023-08-30T05:29:31Z"},{"price":"8790691","timestamp":"2023-08-30T05:32:51Z"},{"price":"9019381","timestamp":"2023-08-30T05:36:11Z"},{"price":"7817631","timestamp":"2023-08-30T05:39:31Z"},{"price":"9899075","timestamp":"2023-08-30T05:42:51Z"},{"price":"5119401","timestamp":"2023-08-30T05:46:11Z"},{"price":"5850227","timestamp":"2023-08-30T05:49:31Z"},{"price":"8323059","timestamp":"2023-08-30T05:52:51Z"},{"price":"7324206","timestamp":"2023-08-30T05:56:11Z"},{"price":"9567979","timestamp":"2023-08-30T05:59:31Z"},{"price":"8129357","timestamp":"2023-08-30T06:02:51Z"},{"price":"5494031","timestamp":"2023-08-30T06:06:11Z"},{"price":"9442893","timestamp":"2023-08-30T06:09:31Z"},{"price":"9740701","timestamp":"2023-08-30T06:12:51Z"},{"price":"5910492","timestamp":"2023-08-30T06:16:11Z"},{"price":"5681400","timestamp":"2023-08-30T06:19:31Z"},{"price":"5891433","timestamp":"2023-08-30T06:22:51Z"},{"price":"6598736","timestamp":"2023-08-30T06:26:11Z"},{"price":"9075214","timestamp":"2023-08-30T06:29:31Z"},{"price":"6242141","timestamp":"2023-08-30T06:32:51Z"},{"price":"8899216","timestamp":"2023-08-30T06:36:11Z"},{"price":"9436085","timestamp":"2023-08-30T06:39:31Z"},{"price":"9473735","timestamp":"2023-08-30T06:42:51Z"},{"price":"9753057","timestamp":"2023-08-30T06:46:11Z"},{"price":"6220258","timestamp":"2023-08-30T06:49:31Z"},{"price":"6775126","timestamp":"2023-08-30T06:52:51Z"},{"price":"9299193","timestamp":"2023-08-30T06:56:11Z"},{"price":"5873552","timestamp":"2023-08-30T06:59:31Z"},{"price":"9845630","timestamp":"2023-08-30T07:02:51Z"},{"price":"7884303","timestamp":"2023-08-30T07:06:11Z"},{"price":"5452818","timestamp":"2023-08-30T07:09:31Z"},{"price":"9257209","timestamp":"2023-08-30T07:12:51Z"},{"price":"5479582","timestamp":"2023-08-30T07:16:11Z"},{"price":"8295004","timestamp":"2023-08-30T07:19:31Z"},{"price":"7886341","timestamp":"2023-08-30T07:22:51Z"},{"price":"8802261","timestamp":"2023-08-30T07:26:11Z"},{"price":"5645257","timestamp":"2023-08-30T07:29:31Z"},{"price":"8964057","timestamp":"2023-08-30T07:32:51Z"},{"price":"8059532","timestamp":"2023-08-30T07:36:11Z"},{"price":"8123411","timestamp":"2023-08-30T07:39:31Z"},{"price":"8644345","timestamp":"2023-08-30T07:42:51Z"},{"price":"8439594","timestamp":"2023-08-30T07:46:11Z"},{"price":"9792762","timestamp":"2023-08-30T07:49:31Z"},{"price":"5877293","timestamp":"2023-08-30T07:52:51Z"},{"price":"7353885","timestamp":"2023-08-30T07:56:11Z"},{"price":"9856259","timestamp":"2023-08-30T07:59:31Z"},{"price":"6406936","timestamp":"2023-08-30T08:02:51Z"},{"price":"5907101","timestamp":"2023-08-30T08:06:11Z"},{"price":"6034816","timestamp":"2023-08-30T08:09:31Z"},{"price":"6102210","timestamp":"2023-08-30T08:12:51Z"},{"price":"9078089","timestamp":"2023-08-30T08:16:11Z"},{"price":"8095851","timestamp":"2023-08-30T08:19:31Z"},{"price":"7872767","timestamp":"2023-08-30T08:22:51Z"},{"price":"7221766","timestamp":"2023-08-30T08:26:11Z"},{"price":"5018249","timestamp":"2023-08-30T08:29:31Z"},{"price":"6132200","timestamp":"2023-08-30T08:32:51Z"},{"price":"9731947","timestamp":"2023-08-30T08:36:11Z"},{"price":"7687747","timestamp":"2023-08-30T08:39:31Z"},{"price":"5584318","timestamp":"2023-08-30T08:42:51Z"},{"price":"6601507","timestamp":"2023-08-30T08:46:11Z"},{"price":"7406418","timestamp":"2023-08-30T08:49:31Z"},{"price":"8006658","timestamp":"2023-08-30T08:52:51Z"},{"price":"9755733","timestamp":"2023-08-30T08:56:11Z"},{"price":"8649222","timestamp":"2023-08-30T08:59:31Z"},{"price":"5918970","timestamp":"2023-08-30T09:02:51Z"},{"price":"5488054","timestamp":"2023-08-30T09:06:11Z"},{"price":"8467391","timestamp":"2023-08-30T09:09:31Z"},{"price":"8524704","timestamp":"2023-08-30T09:12:51Z"},{"price":"8463499","timestamp":"2023-08-30T09:16:11Z"},{"price":"6966959","timestamp":"2023-08-30T09:19:31Z"},{"price":"8208002","timestamp":"2023-08-30T09:22:51Z"},{"price":"6648899","timestamp":"2023-08-30T09:26:11Z"},{"price":"7244428","timestamp":"2023-08-30T09:29:31Z"},{"price":"9835968","timestamp":"2023-08-30T09:32:51Z"},{"price":"9114540","timestamp":"2023-08-30T09:36:11Z"},{"price":"9933201","timestamp":"2023-08-30T09:39:31Z"},{"price":"6488480","timestamp":"2023-08-30T09:42:51Z"},{"price":"5229564","timestamp":"2023-08-30T09:46:11Z"},{"price":"8563874","timestamp":"2023-08-30T09:49:31Z"},{"price":"6569324","timestamp":"2023-08-30T09:52:51Z"},{"price":"6358914","timestamp":"2023-08-30T09:56:11Z"},{"price":"7934423","timestamp":"2023-08-30T09:59:31Z"},{"price":"5947533","timestamp":"2023-08-30T10:02:51Z"},{"price":"7561878","timestamp":"2023-08-30T10:06:11Z"},{"price":"5369655","timestamp":"2023-08-30T10:09:31Z"},{"price":"6151017","timestamp":"2023-08-30T10:12:51Z"},{"price":"9036568","timestamp":"2023-08-30T10:16:11Z"},{"price":"6597369","timestamp":"2023-08-30T10:19:31Z"},{"price":"6672601","timestamp":"2023-08-30T10:22:51Z"},{"price":"7342184","timestamp":"2023-08-30T10:26:11Z"},{"price":"8505992","timestamp":"2023-08-30T10:29:31Z"},{"price":"6797773","timestamp":"2023-08-30T10:32:51Z"},{"price":"7704332","timestamp":"2023-08-30T10:36:11Z"},{"price":"9536253","timestamp":"2023-08-30T10:39:31Z"},{"price":"6436688","timestamp":"2023-08-30T10:42:51Z"},{"price":"8205341","timestamp":"2023-08-30T10:46:11Z"},{"price":"8692800","timestamp":"2023-08-30T10:49:31Z"},{"price":"5761010","timestamp":"2023-08-30T10:52:51Z"},{"price":"9889036","timestamp":"2023-08-30T10:56:11Z"},{"price":"8582732","timestamp":"2023-08-30T10:59:31Z"},{"price":"5621267","timestamp":"2023-08-30T11:02:51Z"},{"price":"6050645","timestamp":"2023-08-30T11:06:11Z"},{"price":"5549658","timestamp":"2023-08-30T11:09:31Z"},{"price":"7170243","timestamp":"2023-08-30T11:12:51Z"},{"price":"7422249","timestamp":"2023-08-30T11:16:11Z"},{"price":"9088592","timestamp":"2023-08-30T11:19:31Z"},{"price":"9206245","timestamp":"2023-08-30T11:22:51Z"},{"price":"8792448","timestamp":"2023-08-30T11:26:11Z"},{"price":"7330448","timestamp":"2023-08-30T11:29:31Z"},{"price":"5243573","timestamp":"2023-08-30T11:32:51Z"},{"price":"5737608","timestamp":"2023-08-30T11:36:11Z"},{"price":"7572776","timestamp":"2023-08-30T11:39:31Z"},{"price":"6363004","timestamp":"2023-08-30T11:42:51Z"},{"price":"6232532","timestamp":"2023-08-30T11:46:11Z"},{"price":"6102821","timestamp":"2023-08-30T11:49:31Z"},{"price":"9887390","timestamp":"2023-08-30T11:52:51Z"},{"price":"8627648","timestamp":"2023-08-30T11:56:11Z"},{"price":"9053457","timestamp":"2023-08-30T11:59:31Z"},{"price":"7573938","timestamp":"2023-08-30T12:02:51Z"},{"price":"8995007","timestamp":"2023-08-30T12:06:11Z"},{"price":"7075143","timestamp":"2023-08-30T12:09:31Z"},{"price":"8260119","timestamp":"2023-08-30T12:12:51Z"},{"price":"6979164","timestamp":"2023-08-30T12:16:11Z"},{"price":"8557750","timestamp":"2023-08-30T12:19:31Z"},{"price":"5616302","timestamp":"2023-08-30T12:22:51Z"},{"price":"6631404","timestamp":"2023-08-30T12:26:11Z"},{"price":"5108632","timestamp":"2023-08-30T12:29:31Z"},{"price":"7275587","timestamp":"2023-08-30T12:32:51Z"},{"price":"5595618","timestamp":"2023-08-30T12:36:11Z"},{"price":"6932716","timestamp":"2023-08-30T12:39:31Z"},{"price":"8179680","timestamp":"2023-08-30T12:42:51Z"},{"price":"6197299","timestamp":"2023-08-30T12:46:11Z"},{"price":"6085482","timestamp":"2023-08-30T12:49:31Z"},{"price":"8062628","timestamp":"2023-08-30T12:52:51Z"},{"price":"7770831","timestamp":"2023-08-30T12:56:11Z"},{"price":"7404253","timestamp":"2023-08-30T12:59:31Z"},{"price":"8411246","timestamp":"2023-08-30T13:02:51Z"},{"price":"8625279","timestamp":"2023-08-30T13:06:11Z"},{"price":"6668776","timestamp":"2023-08-30T13:09:31Z"},{"price":"9789373","timestamp":"2023-08-30T13:12:51Z"},{"price":"9457497","timestamp":"2023-08-30T13:16:11Z"},{"price":"7190491","timestamp":"2023-08-30T13:19:31Z"},{"price":"5281527","timestamp":"2023-08-30T13:22:51Z"},{"price":"5229681","timestamp":"2023-08-30T13:26:11Z"},{"price":"9511708","timestamp":"2023-08-30T13:29:31Z"},{"price":"8262615","timestamp":"2023-08-30T13:32:51Z"},{"price":"6194174","timestamp":"2023-08-30T13:36:11Z"},{"price":"8214565","timestamp":"2023-08-30T13:39:31Z"},{"price":"9528708","timestamp":"2023-08-30T13:42:51Z"},{"price":"9055124","timestamp":"2023-08-30T13:46:11Z"},{"price":"7804635","timestamp":"2023-08-30T13:49:31Z"},{"price":"9172175","timestamp":"2023-08-30T13:52:51Z"},{"price":"5164656","timestamp":"2023-08-30T13:56:11Z"},{"price":"5317456","timestamp":"2023-08-30T13:59:31Z"},{"price":"6244045","timestamp":"2023-08-30T14:02:51Z"},{"price":"5911789","timestamp":"2023-08-30T14:06:11Z"},{"price":"6907521","timestamp":"2023-08-30T14:09:31Z"},{"price":"7645600","timestamp":"2023-08-30T14:12:51Z"},{"price":"6480682","timestamp":"2023-08-30T14:16:11Z"},{"price":"6480203","timestamp":"2023-08-30T14:19:31Z"},{"price":"6082098","timestamp":"2023-08-30T14:22:51Z"},{"price":"9423885","timestamp":"2023-08-30T14:26:11Z"},{"price":"6036348","timestamp":"2023-08-30T14:29:31Z"},{"price":"8801650","timestamp":"2023-08-30T14:32:51Z"},{"price":"9875961","timestamp":"2023-08-30T14:36:11Z"},{"price":"9762888","timestamp":"2023-08-30T14:39:31Z"},{"price":"5705036","timestamp":"2023-08-30T14:42:51Z"},{"price":"7950711","timestamp":"2023-08-30T14:46:11Z"},{"price":"5710035","timestamp":"2023-08-30T14:49:31Z"},{"price":"9283174","timestamp":"2023-08-30T14:52:51Z"},{"price":"8303018","timestamp":"2023-08-30T14:56:11Z"},{"price":"5393396","timestamp":"2023-08-30T14:59:31Z"},{"price":"7919489","timestamp":"2023-08-30T15:02:51Z"},{"price":"8579440","timestamp":"2023-08-30T15:06:11Z"},{"price":"8171724","timestamp":"2023-08-30T15:09:31Z"},{"price":"8049549","timestamp":"2023-08-30T15:12:51Z"},{"price":"9197423","timestamp":"2023-08-30T15:16:11Z"},{"price":"6537994","timestamp":"2023-08-30T15:19:31Z"},{"price":"8389405","timestamp":"2023-08-30T15:22:51Z"},{"price":"5336812","timestamp":"2023-08-30T15:26:11Z"},{"price":"8196257","timestamp":"2023-08-30T15:29:31Z"},{"price":"8503960","timestamp":"2023-08-30T15:32:51Z"},{"price":"8480752","timestamp":"2023-08-30T15:36:11Z"},{"price":"6857383","timestamp":"2023-08-30T15:39:31Z"},{"price":"6445260","timestamp":"2023-08-30T15:42:51Z"},{"price":"5111483","timestamp":"2023-08-30T15:46:11Z"},{"price":"5145622","timestamp":"2023-08-30T15:49:31Z"},{"price":"8083867","timestamp":"2023-08-30T15:52:51Z"},{"price":"5998519","timestamp":"2023-08-30T15:56:11Z"},{"price":"7791089","timestamp":"2023-08-30T15:59:31Z"},{"price":"5776669","timestamp":"2023-08-30T16:02:51Z"},{"price":"5229857","timestamp":"2023-08-30T16:06:11Z"},{"price":"7480766","timestamp":"2023-08-30T16:09:31Z"},{"price":"8156617","timestamp":"2023-08-30T16:12:51Z"},{"price":"7989238","timestamp":"2023-08-30T16:16:11Z"},{"price":"9631352","timestamp":"2023-08-30T16:19:31Z"},{"price":"5635062","timestamp":"2023-08-30T16:22:51Z"},{"price":"8725328","timestamp":"2023-08-30T16:26:11Z"},{"price":"5089748","timestamp":"2023-08-30T16:29:31Z"},{"price":"7908879","timestamp":"2023-08-30T16:32:51Z"},{"price":"7644429","timestamp":"2023-08-30T16:36:11Z"},{"price":"6359495","timestamp":"2023-08-30T16:39:31Z"},{"price":"8100733","timestamp":"2023-08-30T16:42:51Z"},{"price":"5602249","timestamp":"2023-08-30T16:46:11Z"},{"price":"5089209","timestamp":"2023-08-30T16:49:31Z"},{"price":"7419214","timestamp":"2023-08-30T16:52:51Z"},{"price":"5649886","timestamp":"2023-08-30T16:56:11Z"},{"price":"8569130","timestamp":"2023-08-30T16:59:31Z"},{"price":"5469899","timestamp":"2023-08-30T17:02:51Z"},{"price":"8203426","timestamp":"2023-08-30T17:06:11Z"},{"price":"9751940","timestamp":"2023-08-30T17:09:31Z"},{"price":"9865773","timestamp":"2023-08-30T17:12:51Z"},{"price":"7576941","timestamp":"2023-08-30T17:16:11Z"},{"price":"8924707","timestamp":"2023-08-30T17:19:31Z"},{"price":"5215897","timestamp":"2023-08-30T17:22:51Z"},{"price":"8761888","timestamp":"2023-08-30T17:26:11Z"},{"price":"6090964","timestamp":"2023-08-30T17:29:31Z"},{"price":"9183239","timestamp":"2023-08-30T17:32:51Z"},{"price":"6420250","timestamp":"2023-08-30T17:36:11Z"},{"price":"5866506","timestamp":"2023-08-30T17:39:31Z"},{"price":"9073211","timestamp":"2023-08-30T17:42:51Z"},{"price":"6793322","timestamp":"2023-08-30T17:46:11Z"},{"price":"5489411","timestamp":"2023-08-30T17:49:31Z"},{"price":"7531909","timestamp":"2023-08-30T17:52:51Z"},{"price":"8558146","timestamp":"2023-08-30T17:56:11Z"},{"price":"8252377","timestamp":"2023-08-30T17:59:31Z"},{"price":"8699291","timestamp":"2023-08-30T18:02:51Z"},{"price":"9008067","timestamp":"2023-08-30T18:06:11Z"},{"price":"9767012","timestamp":"2023-08-30T18:09:31Z"},{"price":"7335647","timestamp":"2023-08-30T18:12:51Z"},{"price":"8732797","timestamp":"2023-08-30T18:16:11Z"},{"price":"8999405","timestamp":"2023-08-30T18:19:31Z"},{"price":"9246476","timestamp":"2023-08-30T18:22:51Z"},{"price":"7952464","timestamp":"2023-08-30T18:26:11Z"},{"price":"5107451","timestamp":"2023-08-30T18:29:31Z"},{"price":"7727937","timestamp":"2023-08-30T18:32:51Z"},{"price":"8814904","timestamp":"2023-08-30T18:36:11Z"},{"price":"5500641","timestamp":"2023-08-30T18:39:31Z"},{"price":"6266999","timestamp":"2023-08-30T18:42:51Z"},{"price":"5401144","timestamp":"2023-08-30T18:46:11Z"},{"price":"7389748","timestamp":"2023-08-30T18:49:31Z"},{"price":"5072579","timestamp":"2023-08-30T18:52:51Z"},{"price":"8719659","timestamp":"2023-08-30T18:56:11Z"},{"price":"8848095","timestamp":"2023-08-30T18:59:31Z"},{"price":"8849474","timestamp":"2023-08-30T19:02:51Z"},{"price":"9607757","timestamp":"2023-08-30T19:06:11Z"},{"price":"5149518","timestamp":"2023-08-30T19:09:31Z"},{"price":"5686291","timestamp":"2023-08-30T19:12:51Z"},{"price":"6873622","timestamp":"2023-08-30T19:16:11Z"},{"price":"7041079","timestamp":"2023-08-30T19:19:31Z"},{"price":"9954119","timestamp":"2023-08-30T19:22:51Z"},{"price":"7179397","timestamp":"2023-08-30T19:26:11Z"},{"price":"5514333","timestamp":"2023-08-30T19:29:31Z"},{"price":"9847259","timestamp":"2023-08-30T19:32:51Z"},{"price":"6926580","timestamp":"2023-08-30T19:36:11Z"},{"price":"7140101","timestamp":"2023-08-30T19:39:31Z"},{"price":"6905638","timestamp":"2023-08-30T19:42:51Z"},{"price":"6816570","timestamp":"2023-08-30T19:46:11Z"},{"price":"6029018","timestamp":"2023-08-30T19:49:31Z"},{"price":"5450598","timestamp":"2023-08-30T19:52:51Z"},{"price":"7893027","timestamp":"2023-08-30T19:56:11Z"},{"price":"5224652","timestamp":"2023-08-30T19:59:31Z"},{"price":"8623996","timestamp":"2023-08-30T20:02:51Z"},{"price":"8345531","timestamp":"2023-08-30T20:06:11Z"},{"price":"9927754","timestamp":"2023-08-30T20:09:31Z"},{"price":"9483010","timestamp":"2023-08-30T20:12:51Z"},{"price":"9836676","timestamp":"2023-08-30T20:16:11Z"},{"price":"5511116","timestamp":"2023-08-30T20:19:31Z"},{"price":"6080810","timestamp":"2023-08-30T20:22:51Z"},{"price":"6948454","timestamp":"2023-08-30T20:26:11Z"},{"price":"8222036","timestamp":"2023-08-30T20:29:31Z"},{"price":"8870938","timestamp":"2023-08-30T20:32:51Z"},{"price":"9318890","timestamp":"2023-08-30T20:36:11Z"},{"price":"6851653","timestamp":"2023-08-30T20:39:31Z"},{"price":"6116191","timestamp":"2023-08-30T20:42:51Z"},{"price":"9701667","timestamp":"2023-08-30T20:46:11Z"},{"price":"5734709","timestamp":"2023-08-30T20:49:31Z"},{"price":"6939346","timestamp":"2023-08-30T20:52:51Z"},{"price":"5781773","timestamp":"2023-08-30T20:56:11Z"},{"price":"7822040","timestamp":"2023-08-30T20:59:31Z"},{"price":"8374033","timestamp":"2023-08-30T21:02:51Z"},{"price":"9379072","timestamp":"2023-08-30T21:06:11Z"},{"price":"5360295","timestamp":"2023-08-30T21:09:31Z"},{"price":"8577801","timestamp":"2023-08-30T21:12:51Z"},{"price":"9427025","timestamp":"2023-08-30T21:16:11Z"},{"price":"8957346","timestamp":"2023-08-30T21:19:31Z"},{"price":"9450716","timestamp":"2023-08-30T21:22:51Z"},{"price":"6911080","timestamp":"2023-08-30T21:26:11Z"},{"price":"9000636","timestamp":"2023-08-30T21:29:31Z"},{"price":"5435178","timestamp":"2023-08-30T21:32:51Z"},{"price":"7425902","timestamp":"2023-08-30T21:36:11Z"},{"price":"7434864","timestamp":"2023-08-30T21:39:31Z"},{"price":"8472695","timestamp":"2023-08-30T21:42:51Z"},{"price":"7277919","timestamp":"2023-08-30T21:46:11Z"},{"price":"8990207","timestamp":"2023-08-30T21:49:31Z"},{"price":"8706494","timestamp":"2023-08-30T21:52:51Z"},{"price":"5319744","timestamp":"2023-08-30T21:56:11Z"},{"price":"7639165","timestamp":"2023-08-30T21:59:31Z"},{"price":"8044456","timestamp":"2023-08-30T22:02:51Z"},{"price":"9029778","timestamp":"2023-08-30T22:06:11Z"},{"price":"5359659","timestamp":"2023-08-30T22:09:31Z"},{"price":"7317345","timestamp":"2023-08-30T22:12:51Z"},{"price":"7732695","timestamp":"2023-08-30T22:16:11Z"},{"price":"7330632","timestamp":"2023-08-30T22:19:31Z"},{"price":"9448995","timestamp":"2023-08-30T22:22:51Z"},{"price":"6384993","timestamp":"2023-08-30T22:26:11Z"},{"price":"6364526","timestamp":"2023-08-30T22:29:31Z"},{"price":"7164379","timestamp":"2023-08-30T22:32:51Z"},{"price":"8385103","timestamp":"2023-08-30T22:36:11Z"},{"price":"8655946","timestamp":"2023-08-30T22:39:31Z"},{"price":"9566291","timestamp":"2023-08-30T22:42:51Z"},{"price":"6091473","timestamp":"2023-08-30T22:46:11Z"},{"price":"7877044","timestamp":"2023-08-30T22:49:31Z"},{"price":"7558967","timestamp":"2023-08-30T22:52:51Z"},{"price":"6084142","timestamp":"2023-08-30T22:56:11Z"},{"price":"9764192","timestamp":"2023-08-30T22:59:31Z"},{"price":"8720666","timestamp":"2023-08-30T23:02:51Z"},{"price":"8995904","timestamp":"2023-08-30T23:06:11Z"},{"price":"6696284","timestamp":"2023-08-30T23:09:31Z"},{"price":"9431617","timestamp":"2023-08-30T23:12:51Z"},{"price":"9344867","timestamp":"2023-08-30T23:16:11Z"},{"price":"9265795","timestamp":"2023-08-30T23:19:31Z"},{"price":"8514493","timestamp":"2023-08-30T23:22:51Z"},{"price":"9501842","timestamp":"2023-08-30T23:26:11Z"},{"price":"5828211","timestamp":"2023-08-30T23:29:31Z"},{"price":"9345649","timestamp":"2023-08-30T23:32:51Z"},{"price":"5821727","timestamp":"2023-08-30T23:36:11Z"},{"price":"6519050","timestamp":"2023-08-30T23:39:31Z"},{"price":"7167259","timestamp":"2023-08-30T23:42:51Z"},{"price":"7147187","timestamp":"2023-08-30T23:46:11Z"},{"price":"7156890","timestamp":"2023-08-30T23:49:31Z"},{"price":"7434185","timestamp":"2023-08-30T23:52:51Z"},{"price":"8011051","timestamp":"2023-08-30T23:56:11Z"},{"price":"6241523","timestamp":"2023-08-30T23:59:31Z"},{"price":"5022745","timestamp":"2023-08-31T00:02:51Z"},{"price":"6863018","timestamp":"2023-08-31T00:06:11Z"},{"price":"8187669","timestamp":"2023-08-31T00:09:31Z"},{"price":"7268115","timestamp":"2023-08-31T00:12:51Z"},{"price":"6969651","timestamp":"2023-08-31T00:16:11Z"},{"price":"7454037","timestamp":"2023-08-31T00:19:31Z"},{"price":"5323384","timestamp":"2023-08-31T00:22:51Z"},{"price":"8086814","timestamp":"2023-08-31T00:26:11Z"},{"price":"6892170","timestamp":"2023-08-31T00:29:31Z"},{"price":"6322027","timestamp":"2023-08-31T00:32:51Z"},{"price":"8352795","timestamp":"2023-08-31T00:36:11Z"},{"price":"7421086","timestamp":"2023-08-31T00:39:31Z"},{"price":"7757822","timestamp":"2023-08-31T00:42:51Z"},{"price":"7191918","timestamp":"2023-08-31T00:46:11Z"},{"price":"9981919","timestamp":"2023-08-31T00:49:31Z"},{"price":"8574200","timestamp":"2023-08-31T00:52:51Z"},{"price":"9734021","timestamp":"2023-08-31T00:56:11Z"},{"price":"5378648","timestamp":"2023-08-31T00:59:31Z"},{"price":"5626896","timestamp":"2023-08-31T01:02:51Z"},{"price":"6828859","timestamp":"2023-08-31T01:06:11Z"},{"price":"8860231","timestamp":"2023-08-31T01:09:31Z"},{"price":"5326386","timestamp":"2023-08-31T01:12:51Z"},{"price":"5941974","timestamp":"2023-08-31T01:16:11Z"},{"price":"5613281","timestamp":"2023-08-31T01:19:31Z"},{"price":"9048851","timestamp":"2023-08-31T01:22:51Z"},{"price":"9936482","timestamp":"2023-08-31T01:26:11Z"},{"price":"7759243","timestamp":"2023-08-31T01:29:31Z"},{"price":"6174430","timestamp":"2023-08-31T01:32:51Z"},{"price":"9487543","timestamp":"2023-08-31T01:36:11Z"},{"price":"6826971","timestamp":"2023-08-31T01:39:31Z"},{"price":"6126589","timestamp":"2023-08-31T01:42:51Z"},{"price":"6926530","timestamp":"2023-08-31T01:46:11Z"},{"price":"9747431","timestamp":"2023-08-31T01:49:31Z"},{"price":"7896150","timestamp":"2023-08-31T01:52:51Z"},{"price":"7084959","timestamp":"2023-08-31T01:56:11Z"},{"price":"7160224","timestamp":"2023-08-31T01:59:31Z"},{"price":"8439037","timestamp":"2023-08-31T02:02:51Z"},{"price":"7046646","timestamp":"2023-08-31T02:06:11Z"},{"price":"9820354","timestamp":"2023-08-31T02:09:31Z"},{"price":"7743839","timestamp":"2023-08-31T02:12:51Z"},{"price":"9426167","timestamp":"2023-08-31T02:16:11Z"},{"price":"8656049","timestamp":"2023-08-31T02:19:31Z"},{"price":"8228021","timestamp":"2023-08-31T02:22:51Z"},{"price":"8665468","timestamp":"2023-08-31T02:26:11Z"},{"price":"9156151","timestamp":"2023-08-31T02:29:31Z"},{"price":"7459576","timestamp":"2023-08-31T02:32:51Z"},{"price":"6628348","timestamp":"2023-08-31T02:36:11Z"},{"price":"5538882","timestamp":"2023-08-31T02:39:31Z"},{"price":"5874426","timestamp":"2023-08-31T02:42:51Z"},{"price":"7451422","timestamp":"2023-08-31T02:46:11Z"},{"price":"8291485","timestamp":"2023-08-31T02:49:31Z"},{"price":"8272681","timestamp":"2023-08-31T02:52:51Z"},{"price":"5281449","timestamp":"2023-08-31T02:56:11Z"},{"price":"5583684","timestamp":"2023-08-31T02:59:31Z"},{"price":"6093548","timestamp":"2023-08-31T03:02:51Z"},{"price":"9525444","timestamp":"2023-08-31T03:06:11Z"},{"price":"6034415","timestamp":"2023-08-31T03:09:31Z"},{"price":"6175755","timestamp":"2023-08-31T03:12:51Z"},{"price":"5225313","timestamp":"2023-08-31T03:16:11Z"},{"price":"5702715","timestamp":"2023-08-31T03:19:31Z"},{"price":"7106320","timestamp":"2023-08-31T03:22:51Z"},{"price":"6631235","timestamp":"2023-08-31T03:26:11Z"},{"price":"9386187","timestamp":"2023-08-31T03:29:31Z"},{"price":"7201382","timestamp":"2023-08-31T03:32:51Z"},{"price":"5665435","timestamp":"2023-08-31T03:36:11Z"},{"price":"8148835","timestamp":"2023-08-31T03:39:31Z"},{"price":"9817223","timestamp":"2023-08-31T03:42:51Z"},{"price":"7119322","timestamp":"2023-08-31T03:46:11Z"},{"price":"8119450","timestamp":"2023-08-31T03:49:31Z"},{"price":"7873503","timestamp":"2023-08-31T03:52:51Z"},{"price":"5308603","timestamp":"2023-08-31T03:56:11Z"},{"price":"9654833","timestamp":"2023-08-31T03:59:31Z"},{"price":"9315786","timestamp":"2023-08-31T04:02:51Z"},{"price":"5838742","timestamp":"2023-08-31T04:06:11Z"},{"price":"7760590","timestamp":"2023-08-31T04:09:31Z"},{"price":"5236933","timestamp":"2023-08-31T04:12:51Z"},{"price":"9880550","timestamp":"2023-08-31T04:16:11Z"},{"price":"8815012","timestamp":"2023-08-31T04:19:31Z"},{"price":"5543849","timestamp":"2023-08-31T04:22:51Z"},{"price":"5705618","timestamp":"2023-08-31T04:26:11Z"},{"price":"7595850","timestamp":"2023-08-31T04:29:31Z"},{"price":"9476927","timestamp":"2023-08-31T04:32:51Z"},{"price":"5628534","timestamp":"2023-08-31T04:36:11Z"},{"price":"6971268","timestamp":"2023-08-31T04:39:31Z"},{"price":"7575268","timestamp":"2023-08-31T04:42:51Z"},{"price":"9656667","timestamp":"2023-08-31T04:46:11Z"},{"price":"6173844","timestamp":"2023-08-31T04:49:31Z"},{"price":"5269428","timestamp":"2023-08-31T04:52:51Z"},{"price":"5001973","timestamp":"2023-08-31T04:56:11Z"},{"price":"7645561","timestamp":"2023-08-31T04:59:31Z"},{"price":"7982729","timestamp":"2023-08-31T05:02:51Z"},{"price":"7321641","timestamp":"2023-08-31T05:06:11Z"},{"price":"6424086","timestamp":"2023-08-31T05:09:31Z"},{"price":"9446592","timestamp":"2023-08-31T05:12:51Z"},{"price":"6788689","timestamp":"2023-08-31T05:16:11Z"},{"price":"6436179","timestamp":"2023-08-31T05:19:31Z"},{"price":"6900685","timestamp":"2023-08-31T05:22:51Z"},{"price":"5445826","timestamp":"2023-08-31T05:26:11Z"},{"price":"8810332","timestamp":"2023-08-31T05:29:31Z"},{"price":"7745766","timestamp":"2023-08-31T05:32:51Z"},{"price":"7524973","timestamp":"2023-08-31T05:36:11Z"},{"price":"9553958","timestamp":"2023-08-31T05:39:31Z"},{"price":"7151699","timestamp":"2023-08-31T05:42:51Z"},{"price":"7858915","timestamp":"2023-08-31T05:46:11Z"},{"price":"9610047","timestamp":"2023-08-31T05:49:31Z"},{"price":"9828092","timestamp":"2023-08-31T05:52:51Z"},{"price":"7165582","timestamp":"2023-08-31T05:56:11Z"},{"price":"5639261","timestamp":"2023-08-31T05:59:31Z"},{"price":"8973753","timestamp":"2023-08-31T06:02:51Z"},{"price":"9614024","timestamp":"2023-08-31T06:06:11Z"},{"price":"8118327","timestamp":"2023-08-31T06:09:31Z"},{"price":"6709519","timestamp":"2023-08-31T06:12:51Z"},{"price":"8785691","timestamp":"2023-08-31T06:16:11Z"},{"price":"5322717","timestamp":"2023-08-31T06:19:31Z"},{"price":"6929843","timestamp":"2023-08-31T06:22:51Z"},{"price":"5091184","timestamp":"2023-08-31T06:26:11Z"},{"price":"6861724","timestamp":"2023-08-31T06:29:31Z"},{"price":"5993875","timestamp":"2023-08-31T06:32:51Z"},{"price":"8417954","timestamp":"2023-08-31T06:36:11Z"},{"price":"6644018","timestamp":"2023-08-31T06:39:31Z"},{"price":"9195019","timestamp":"2023-08-31T06:42:51Z"},{"price":"6541812","timestamp":"2023-08-31T06:46:11Z"},{"price":"9455543","timestamp":"2023-08-31T06:49:31Z"},{"price":"9764567","timestamp":"2023-08-31T06:52:51Z"},{"price":"5584299","timestamp":"2023-08-31T06:56:11Z"},{"price":"8800340","timestamp":"2023-08-31T06:59:31Z"},{"price":"9133903","timestamp":"2023-08-31T07:02:51Z"},{"price":"6524456","timestamp":"2023-08-31T07:06:11Z"},{"price":"6752076","timestamp":"2023-08-31T07:09:31Z"},{"price":"7513358","timestamp":"2023-08-31T07:12:51Z"},{"price":"6593588","timestamp":"2023-08-31T07:16:11Z"},{"price":"7688809","timestamp":"2023-08-31T07:19:31Z"},{"price":"6409270","timestamp":"2023-08-31T07:22:51Z"},{"price":"7373418","timestamp":"2023-08-31T07:26:11Z"},{"price":"8026790","timestamp":"2023-08-31T07:29:31Z"},{"price":"9432196","timestamp":"2023-08-31T07:32:51Z"},{"price":"5920130","timestamp":"2023-08-31T07:36:11Z"},{"price":"7691163","timestamp":"2023-08-31T07:39:31Z"},{"price":"8548086","timestamp":"2023-08-31T07:42:51Z"},{"price":"6434366","timestamp":"2023-08-31T07:46:11Z"},{"price":"7223054","timestamp":"2023-08-31T07:49:31Z"},{"price":"8642645","timestamp":"2023-08-31T07:52:51Z"},{"price":"9239920","timestamp":"2023-08-31T07:56:11Z"},{"price":"5740187","timestamp":"2023-08-31T07:59:31Z"},{"price":"7387200","timestamp":"2023-08-31T08:02:51Z"},{"price":"8754706","timestamp":"2023-08-31T08:06:11Z"},{"price":"7487587","timestamp":"2023-08-31T08:09:31Z"},{"price":"8553916","timestamp":"2023-08-31T08:12:51Z"},{"price":"6048146","timestamp":"2023-08-31T08:16:11Z"},{"price":"5379586","timestamp":"2023-08-31T08:19:31Z"},{"price":"8776522","timestamp":"2023-08-31T08:22:51Z"},{"price":"6725715","timestamp":"2023-08-31T08:26:11Z"},{"price":"9327666","timestamp":"2023-08-31T08:29:31Z"},{"price":"9640816","timestamp":"2023-08-31T08:32:51Z"},{"price":"8123067","timestamp":"2023-08-31T08:36:11Z"},{"price":"8412957","timestamp":"2023-08-31T08:39:31Z"},{"price":"9933328","timestamp":"2023-08-31T08:42:51Z"},{"price":"6532971","timestamp":"2023-08-31T08:46:11Z"},{"price":"7982925","timestamp":"2023-08-31T08:49:31Z"},{"price":"5042501","timestamp":"2023-08-31T08:52:51Z"},{"price":"6258036","timestamp":"2023-08-31T08:56:11Z"},{"price":"5454477","timestamp":"2023-08-31T08:59:31Z"},{"price":"6132398","timestamp":"2023-08-31T09:02:51Z"},{"price":"5871128","timestamp":"2023-08-31T09:06:11Z"},{"price":"9960438","timestamp":"2023-08-31T09:09:31Z"},{"price":"8021067","timestamp":"2023-08-31T09:12:51Z"},{"price":"5884516","timestamp":"2023-08-31T09:16:11Z"},{"price":"7328344","timestamp":"2023-08-31T09:19:31Z"},{"price":"9835475","timestamp":"2023-08-31T09:22:51Z"},{"price":"8181159","timestamp":"2023-08-31T09:26:11Z"},{"price":"6368588","timestamp":"2023-08-31T09:29:31Z"},{"price":"7013143","timestamp":"2023-08-31T09:32:51Z"},{"price":"6227185","timestamp":"2023-08-31T09:36:11Z"},{"price":"7746845","timestamp":"2023-08-31T09:39:31Z"},{"price":"6037167","timestamp":"2023-08-31T09:42:51Z"},{"price":"6189015","timestamp":"2023-08-31T09:46:11Z"},{"price":"6675012","timestamp":"2023-08-31T09:49:31Z"},{"price":"9047666","timestamp":"2023-08-31T09:52:51Z"},{"price":"9692941","timestamp":"2023-08-31T09:56:11Z"},{"price":"8998824","timestamp":"2023-08-31T09:59:31Z"},{"price":"5215989","timestamp":"2023-08-31T10:02:51Z"},{"price":"8279843","timestamp":"2023-08-31T10:06:11Z"},{"price":"8928110","timestamp":"2023-08-31T10:09:31Z"},{"price":"7026386","timestamp":"2023-08-31T10:12:51Z"},{"price":"6611371","timestamp":"2023-08-31T10:16:11Z"},{"price":"9345056","timestamp":"2023-08-31T10:19:31Z"},{"price":"5791054","timestamp":"2023-08-31T10:22:51Z"},{"price":"6548121","timestamp":"2023-08-31T10:26:11Z"},{"price":"9676884","timestamp":"2023-08-31T10:29:31Z"},{"price":"7492242","timestamp":"2023-08-31T10:32:51Z"},{"price":"8836580","timestamp":"2023-08-31T10:36:11Z"},{"price":"6702873","timestamp":"2023-08-31T10:39:31Z"},{"price":"6352246","timestamp":"2023-08-31T10:42:51Z"},{"price":"9142023","timestamp":"2023-08-31T10:46:11Z"},{"price":"6973466","timestamp":"2023-08-31T10:49:31Z"},{"price":"6709178","timestamp":"2023-08-31T10:52:51Z"},{"price":"8922858","timestamp":"2023-08-31T10:56:11Z"},{"price":"7910035","timestamp":"2023-08-31T10:59:31Z"},{"price":"8750377","timestamp":"2023-08-31T11:02:51Z"},{"price":"6984586","timestamp":"2023-08-31T11:06:11Z"},{"price":"8237951","timestamp":"2023-08-31T11:09:31Z"},{"price":"6481513","timestamp":"2023-08-31T11:12:51Z"},{"price":"6053928","timestamp":"2023-08-31T11:16:11Z"},{"price":"9061995","timestamp":"2023-08-31T11:19:31Z"},{"price":"5518144","timestamp":"2023-08-31T11:22:51Z"},{"price":"7430252","timestamp":"2023-08-31T11:26:11Z"},{"price":"5993159","timestamp":"2023-08-31T11:29:31Z"},{"price":"6116404","timestamp":"2023-08-31T11:32:51Z"},{"price":"6530720","timestamp":"2023-08-31T11:36:11Z"},{"price":"8141979","timestamp":"2023-08-31T11:39:31Z"},{"price":"5908709","timestamp":"2023-08-31T11:42:51Z"},{"price":"9525714","timestamp":"2023-08-31T11:46:11Z"},{"price":"5058417","timestamp":"2023-08-31T11:49:31Z"},{"price":"5251577","timestamp":"2023-08-31T11:52:51Z"},{"price":"7411531","timestamp":"2023-08-31T11:56:11Z"},{"price":"9799655","timestamp":"2023-08-31T11:59:31Z"},{"price":"7518678","timestamp":"2023-08-31T12:02:51Z"},{"price":"8238678","timestamp":"2023-08-31T12:06:11Z"},{"price":"9086978","timestamp":"2023-08-31T12:09:31Z"},{"price":"7609989","timestamp":"2023-08-31T12:12:51Z"},{"price":"7578326","timestamp":"2023-08-31T12:16:11Z"},{"price":"6056870","timestamp":"2023-08-31T12:19:31Z"},{"price":"7879069","timestamp":"2023-08-31T12:22:51Z"},{"price":"8126578","timestamp":"2023-08-31T12:26:11Z"},{"price":"6309819","timestamp":"2023-08-31T12:29:31Z"},{"price":"6130056","timestamp":"2023-08-31T12:32:51Z"},{"price":"9852094","timestamp":"2023-08-31T12:36:11Z"},{"price":"9849623","timestamp":"2023-08-31T12:39:31Z"},{"price":"9110075","timestamp":"2023-08-31T12:42:51Z"},{"price":"7982892","timestamp":"2023-08-31T12:46:11Z"},{"price":"8861441","timestamp":"2023-08-31T12:49:31Z"},{"price":"5782931","timestamp":"2023-08-31T12:52:51Z"},{"price":"5272589","timestamp":"2023-08-31T12:56:11Z"},{"price":"7155274","timestamp":"2023-08-31T12:59:31Z"},{"price":"6350175","timestamp":"2023-08-31T13:02:51Z"},{"price":"6562093","timestamp":"2023-08-31T13:06:11Z"},{"price":"7844674","timestamp":"2023-08-31T13:09:31Z"},{"price":"9216972","timestamp":"2023-08-31T13:12:51Z"},{"price":"6671103","timestamp":"2023-08-31T13:16:11Z"},{"price":"6375252","timestamp":"2023-08-31T13:19:31Z"},{"price":"6514533","timestamp":"2023-08-31T13:22:51Z"},{"price":"7662673","timestamp":"2023-08-31T13:26:11Z"},{"price":"8919031","timestamp":"2023-08-31T13:29:31Z"},{"price":"6528330","timestamp":"2023-08-31T13:32:51Z"},{"price":"5087207","timestamp":"2023-08-31T13:36:11Z"},{"price":"5355963","timestamp":"2023-08-31T13:39:31Z"},{"price":"5312308","timestamp":"2023-08-31T13:42:51Z"},{"price":"6374148","timestamp":"2023-08-31T13:46:11Z"},{"price":"9907905","timestamp":"2023-08-31T13:49:31Z"},{"price":"8638891","timestamp":"2023-08-31T13:52:51Z"},{"price":"6352548","timestamp":"2023-08-31T13:56:11Z"},{"price":"6684120","timestamp":"2023-08-31T13:59:31Z"},{"price":"7652393","timestamp":"2023-08-31T14:02:51Z"},{"price":"6298628","timestamp":"2023-08-31T14:06:11Z"},{"price":"8213478","timestamp":"2023-08-31T14:09:31Z"},{"price":"7986564","timestamp":"2023-08-31T14:12:51Z"},{"price":"8708027","timestamp":"2023-08-31T14:16:11Z"},{"price":"9790040","timestamp":"2023-08-31T14:19:31Z"},{"price":"8802711","timestamp":"2023-08-31T14:22:51Z"},{"price":"6154058","timestamp":"2023-08-31T14:26:11Z"},{"price":"5774893","timestamp":"2023-08-31T14:29:31Z"},{"price":"5436453","timestamp":"2023-08-31T14:32:51Z"},{"price":"8531755","timestamp":"2023-08-31T14:36:11Z"},{"price":"9135054","timestamp":"2023-08-31T14:39:31Z"},{"price":"8957573","timestamp":"2023-08-31T14:42:51Z"},{"price":"6975959","timestamp":"2023-08-31T14:46:11Z"},{"price":"6208120","timestamp":"2023-08-31T14:49:31Z"},{"price":"6187049","timestamp":"2023-08-31T14:52:51Z"},{"price":"7344189","timestamp":"2023-08-31T14:56:11Z"},{"price":"9570637","timestamp":"2023-08-31T14:59:31Z"},{"price":"7886321","timestamp":"2023-08-31T15:02:51Z"},{"price":"6318284","timestamp":"2023-08-31T15:06:11Z"},{"price":"8872450","timestamp":"2023-08-31T15:09:31Z"},{"price":"6909190","timestamp":"2023-08-31T15:12:51Z"},{"price":"7446859","timestamp":"2023-08-31T15:16:11Z"},{"price":"7458010","timestamp":"2023-08-31T15:19:31Z"},{"price":"6442175","timestamp":"2023-08-31T15:22:51Z"},{"price":"7718838","timestamp":"2023-08-31T15:26:11Z"},{"price":"9279030","timestamp":"2023-08-31T15:29:31Z"},{"price":"7736036","timestamp":"2023-08-31T15:32:51Z"},{"price":"6601288","timestamp":"2023-08-31T15:36:11Z"},{"price":"5073787","timestamp":"2023-08-31T15:39:31Z"},{"price":"5831965","timestamp":"2023-08-31T15:42:51Z"},{"price":"5417538","timestamp":"2023-08-31T15:46:11Z"},{"price":"5212246","timestamp":"2023-08-31T15:49:31Z"},{"price":"9901947","timestamp":"2023-08-31T15:52:51Z"},{"price":"9485132","timestamp":"2023-08-31T15:56:11Z"},{"price":"6888111","timestamp":"2023-08-31T15:59:31Z"},{"price":"5036368","timestamp":"2023-08-31T16:02:51Z"},{"price":"8511091","timestamp":"2023-08-31T16:06:11Z"},{"price":"8865958","timestamp":"2023-08-31T16:09:31Z"},{"price":"9505443","timestamp":"2023-08-31T16:12:51Z"},{"price":"7606626","timestamp":"2023-08-31T16:16:11Z"},{"price":"9340038","timestamp":"2023-08-31T16:19:31Z"},{"price":"6071598","timestamp":"2023-08-31T16:22:51Z"},{"price":"8728077","timestamp":"2023-08-31T16:26:11Z"},{"price":"8485805","timestamp":"2023-08-31T16:29:31Z"},{"price":"5889108","timestamp":"2023-08-31T16:32:51Z"},{"price":"9322266","timestamp":"2023-08-31T16:36:11Z"},{"price":"6400516","timestamp":"2023-08-31T16:39:31Z"},{"price":"7247971","timestamp":"2023-08-31T16:42:51Z"},{"price":"7036311","timestamp":"2023-08-31T16:46:11Z"},{"price":"7291974","timestamp":"2023-08-31T16:49:31Z"},{"price":"9517168","timestamp":"2023-08-31T16:52:51Z"},{"price":"5340134","timestamp":"2023-08-31T16:56:11Z"},{"price":"5555538","timestamp":"2023-08-31T16:59:31Z"},{"price":"6872124","timestamp":"2023-08-31T17:02:51Z"},{"price":"6596650","timestamp":"2023-08-31T17:06:11Z"},{"price":"6229614","timestamp":"2023-08-31T17:09:31Z"},{"price":"7270422","timestamp":"2023-08-31T17:12:51Z"},{"price":"7489516","timestamp":"2023-08-31T17:16:11Z"},{"price":"8639500","timestamp":"2023-08-31T17:19:31Z"},{"price":"9631259","timestamp":"2023-08-31T17:22:51Z"},{"price":"7847806","timestamp":"2023-08-31T17:26:11Z"},{"price":"8001842","timestamp":"2023-08-31T17:29:31Z"},{"price":"7755835","timestamp":"2023-08-31T17:32:51Z"},{"price":"6634578","timestamp":"2023-08-31T17:36:11Z"},{"price":"7197856","timestamp":"2023-08-31T17:39:31Z"},{"price":"9424210","timestamp":"2023-08-31T17:42:51Z"},{"price":"5959872","timestamp":"2023-08-31T17:46:11Z"},{"price":"7409681","timestamp":"2023-08-31T17:49:31Z"},{"price":"8533588","timestamp":"2023-08-31T17:52:51Z"},{"price":"7089877","timestamp":"2023-08-31T17:56:11Z"},{"price":"5621851","timestamp":"2023-08-31T17:59:31Z"},{"price":"8985738","timestamp":"2023-08-31T18:02:51Z"},{"price":"8819484","timestamp":"2023-08-31T18:06:11Z"},{"price":"5983883","timestamp":"2023-08-31T18:09:31Z"},{"price":"9894314","timestamp":"2023-08-31T18:12:51Z"},{"price":"8350877","timestamp":"2023-08-31T18:16:11Z"},{"price":"9923748","timestamp":"2023-08-31T18:19:31Z"},{"price":"8724658","timestamp":"2023-08-31T18:22:51Z"},{"price":"6423498","timestamp":"2023-08-31T18:26:11Z"},{"price":"9226242","timestamp":"2023-08-31T18:29:31Z"},{"price":"5727760","timestamp":"2023-08-31T18:32:51Z"},{"price":"7678439","timestamp":"2023-08-31T18:36:11Z"},{"price":"7704669","timestamp":"2023-08-31T18:39:31Z"},{"price":"5317778","timestamp":"2023-08-31T18:42:51Z"},{"price":"6529068","timestamp":"2023-08-31T18:46:11Z"},{"price":"5211780","timestamp":"2023-08-31T18:49:31Z"},{"price":"5418672","timestamp":"2023-08-31T18:52:51Z"},{"price":"9646725","timestamp":"2023-08-31T18:56:11Z"},{"price":"7950525","timestamp":"2023-08-31T18:59:31Z"},{"price":"9490094","timestamp":"2023-08-31T19:02:51Z"},{"price":"8739264","timestamp":"2023-08-31T19:06:11Z"},{"price":"7190099","timestamp":"2023-08-31T19:09:31Z"},{"price":"5358196","timestamp":"2023-08-31T19:12:51Z"},{"price":"8659736","timestamp":"2023-08-31T19:16:11Z"},{"price":"7863942","timestamp":"2023-08-31T19:19:31Z"},{"price":"5928446","timestamp":"2023-08-31T19:22:51Z"},{"price":"8686984","timestamp":"2023-08-31T19:26:11Z"},{"price":"6064909","timestamp":"2023-08-31T19:29:31Z"},{"price":"8994249","timestamp":"2023-08-31T19:32:51Z"},{"price":"6797424","timestamp":"2023-08-31T19:36:11Z"},{"price":"8071935","timestamp":"2023-08-31T19:39:31Z"},{"price":"7626130","timestamp":"2023-08-31T19:42:51Z"},{"price":"6210123","timestamp":"2023-08-31T19:46:11Z"},{"price":"8712750","timestamp":"2023-08-31T19:49:31Z"},{"price":"6730621","timestamp":"2023-08-31T19:52:51Z"},{"price":"6571290","timestamp":"2023-08-31T19:56:11Z"},{"price":"9151198","timestamp":"2023-08-31T19:59:31Z"},{"price":"7912358","timestamp":"2023-08-31T20:02:51Z"},{"price":"5194559","timestamp":"2023-08-31T20:06:11Z"},{"price":"5197895","timestamp":"2023-08-31T20:09:31Z"},{"price":"5211944","timestamp":"2023-08-31T20:12:51Z"},{"price":"5866820","timestamp":"2023-08-31T20:16:11Z"},{"price":"7212071","timestamp":"2023-08-31T20:19:31Z"},{"price":"7604853","timestamp":"2023-08-31T20:22:51Z"},{"price":"8206605","timestamp":"2023-08-31T20:26:11Z"},{"price":"9951522","timestamp":"2023-08-31T20:29:31Z"},{"price":"7894666","timestamp":"2023-08-31T20:32:51Z"},{"price":"8448873","timestamp":"2023-08-31T20:36:11Z"},{"price":"8515627","timestamp":"2023-08-31T20:39:31Z"},{"price":"5285993","timestamp":"2023-08-31T20:42:51Z"},{"price":"8765053","timestamp":"2023-08-31T20:46:11Z"},{"price":"6280442","timestamp":"2023-08-31T20:49:31Z"},{"price":"7804241","timestamp":"2023-08-31T20:52:51Z"},{"price":"7064520","timestamp":"2023-08-31T20:56:11Z"},{"price":"5089432","timestamp":"2023-08-31T20:59:31Z"},{"price":"5203925","timestamp":"2023-08-31T21:02:51Z"},{"price":"8886666","timestamp":"2023-08-31T21:06:11Z"},{"price":"5818707","timestamp":"2023-08-31T21:09:31Z"},{"price":"6926304","timestamp":"2023-08-31T21:12:51Z"},{"price":"6214120","timestamp":"2023-08-31T21:16:11Z"},{"price":"9508997","timestamp":"2023-08-31T21:19:31Z"},{"price":"9239567","timestamp":"2023-08-31T21:22:51Z"},{"price":"6440849","timestamp":"2023-08-31T21:26:11Z"},{"price":"5197664","timestamp":"2023-08-31T21:29:31Z"},{"price":"6559446","timestamp":"2023-08-31T21:32:51Z"},{"price":"6330756","timestamp":"2023-08-31T21:36:11Z"},{"price":"8852987","timestamp":"2023-08-31T21:39:31Z"},{"price":"6021927","timestamp":"2023-08-31T21:42:51Z"},{"price":"7510710","timestamp":"2023-08-31T21:46:11Z"},{"price":"8695547","timestamp":"2023-08-31T21:49:31Z"},{"price":"9465474","timestamp":"2023-08-31T21:52:51Z"},{"price":"6286414","timestamp":"2023-08-31T21:56:11Z"},{"price":"5056163","timestamp":"2023-08-31T21:59:31Z"},{"price":"9306940","timestamp":"2023-08-31T22:02:51Z"},{"price":"5646161","timestamp":"2023-08-31T22:06:11Z"},{"price":"7762633","timestamp":"2023-08-31T22:09:31Z"},{"price":"7200729","timestamp":"2023-08-31T22:12:51Z"},{"price":"5539182","timestamp":"2023-08-31T22:16:11Z"},{"price":"6562599","timestamp":"2023-08-31T22:19:31Z"},{"price":"8724681","timestamp":"2023-08-31T22:22:51Z"},{"price":"7082878","timestamp":"2023-08-31T22:26:11Z"},{"price":"8919901","timestamp":"2023-08-31T22:29:31Z"},{"price":"9035336","timestamp":"2023-08-31T22:32:51Z"},{"price":"7152150","timestamp":"2023-08-31T22:36:11Z"},{"price":"5747870","timestamp":"2023-08-31T22:39:31Z"},{"price":"7157946","timestamp":"2023-08-31T22:42:51Z"},{"price":"6542600","timestamp":"2023-08-31T22:46:11Z"},{"price":"9034811","timestamp":"2023-08-31T22:49:31Z"},{"price":"5494410","timestamp":"2023-08-31T22:52:51Z"},{"price":"8005622","timestamp":"2023-08-31T22:56:11Z"},{"price":"9932046","timestamp":"2023-08-31T22:59:31Z"},{"price":"8589702","timestamp":"2023-08-31T23:02:51Z"},{"price":"6142382","timestamp":"2023-08-31T23:06:11Z"},{"price":"8274705","timestamp":"2023-08-31T23:09:31Z"},{"price":"9371838","timestamp":"2023-08-31T23:12:51Z"},{"price":"8360328","timestamp":"2023-08-31T23:16:11Z"},{"price":"5731726","timestamp":"2023-08-31T23:19:31Z"},{"price":"6617922","timestamp":"2023-08-31T23:22:51Z"},{"price":"9995045","timestamp":"2023-08-31T23:26:11Z"},{"price":"8036102","timestamp":"2023-08-31T23:29:31Z"},{"price":"6374002","timestamp":"2023-08-31T23:32:51Z"},{"price":"9215191","timestamp":"2023-08-31T23:36:11Z"},{"price":"8694418","timestamp":"2023-08-31T23:39:31Z"},{"price":"5442954","timestamp":"2023-08-31T23:42:51Z"},{"price":"5095993","timestamp":"2023-08-31T23:46:11Z"},{"price":"6787563","timestamp":"2023-08-31T23:49:31Z"},{"price":"7314541","timestamp":"2023-08-31T23:52:51Z"},{"price":"9584730","timestamp":"2023-08-31T23:56:11Z"},{"price":"9164235","timestamp":"2023-08-31T23:59:31Z"},{"price":"7916934","timestamp":"2023-09-01T00:02:51Z"},{"price":"7033034","timestamp":"2023-09-01T00:06:11Z"},{"price":"5835258","timestamp":"2023-09-01T00:09:31Z"},{"price":"6521426","timestamp":"2023-09-01T00:12:51Z"},{"price":"6322579","timestamp":"2023-09-01T00:16:11Z"},{"price":"5103094","timestamp":"2023-09-01T00:19:31Z"},{"price":"6310926","timestamp":"2023-09-01T00:22:51Z"},{"price":"9945531","timestamp":"2023-09-01T00:26:11Z"},{"price":"8870987","timestamp":"2023-09-01T00:29:31Z"},{"price":"8541822","timestamp":"2023-09-01T00:32:51Z"},{"price":"9887461","timestamp":"2023-09-01T00:36:11Z"},{"price":"6421503","timestamp":"2023-09-01T00:39:31Z"},{"price":"9627713","timestamp":"2023-09-01T00:42:51Z"},{"price":"9345342","timestamp":"2023-09-01T00:46:11Z"},{"price":"6470782","timestamp":"2023-09-01T00:49:31Z"},{"price":"8657372","timestamp":"2023-09-01T00:52:51Z"},{"price":"5641077","timestamp":"2023-09-01T00:56:11Z"},{"price":"6841486","timestamp":"2023-09-01T00:59:31Z"},{"price":"6338912","timestamp":"2023-09-01T01:02:51Z"},{"price":"9847647","timestamp":"2023-09-01T01:06:11Z"},{"price":"8699122","timestamp":"2023-09-01T01:09:31Z"},{"price":"6756796","timestamp":"2023-09-01T01:12:51Z"},{"price":"7630722","timestamp":"2023-09-01T01:16:11Z"},{"price":"8508336","timestamp":"2023-09-01T01:19:31Z"},{"price":"5946072","timestamp":"2023-09-01T01:22:51Z"},{"price":"6736091","timestamp":"2023-09-01T01:26:11Z"},{"price":"7765767","timestamp":"2023-09-01T01:29:31Z"},{"price":"8476067","timestamp":"2023-09-01T01:32:51Z"},{"price":"5703214","timestamp":"2023-09-01T01:36:11Z"},{"price":"5686960","timestamp":"2023-09-01T01:39:31Z"},{"price":"7472229","timestamp":"2023-09-01T01:42:51Z"},{"price":"6992539","timestamp":"2023-09-01T01:46:11Z"},{"price":"8682031","timestamp":"2023-09-01T01:49:31Z"},{"price":"5103777","timestamp":"2023-09-01T01:52:51Z"},{"price":"8789406","timestamp":"2023-09-01T01:56:11Z"},{"price":"5256996","timestamp":"2023-09-01T01:59:31Z"},{"price":"6108072","timestamp":"2023-09-01T02:02:51Z"},{"price":"9499672","timestamp":"2023-09-01T02:06:11Z"},{"price":"7002227","timestamp":"2023-09-01T02:09:31Z"},{"price":"6514740","timestamp":"2023-09-01T02:12:51Z"},{"price":"9735879","timestamp":"2023-09-01T02:16:11Z"},{"price":"6751529","timestamp":"2023-09-01T02:19:31Z"},{"price":"5930671","timestamp":"2023-09-01T02:22:51Z"},{"price":"8466459","timestamp":"2023-09-01T02:26:11Z"},{"price":"7990361","timestamp":"2023-09-01T02:29:31Z"},{"price":"6366280","timestamp":"2023-09-01T02:32:51Z"},{"price":"5036680","timestamp":"2023-09-01T02:36:11Z"},{"price":"7970224","timestamp":"2023-09-01T02:39:31Z"},{"price":"6202818","timestamp":"2023-09-01T02:42:51Z"},{"price":"6023222","timestamp":"2023-09-01T02:46:11Z"},{"price":"9742032","timestamp":"2023-09-01T02:49:31Z"},{"price":"9720396","timestamp":"2023-09-01T02:52:51Z"},{"price":"6937984","timestamp":"2023-09-01T02:56:11Z"},{"price":"7641374","timestamp":"2023-09-01T02:59:31Z"},{"price":"9777030","timestamp":"2023-09-01T03:02:51Z"},{"price":"8221076","timestamp":"2023-09-01T03:06:11Z"},{"price":"5204637","timestamp":"2023-09-01T03:09:31Z"},{"price":"7289112","timestamp":"2023-09-01T03:12:51Z"},{"price":"6601153","timestamp":"2023-09-01T03:16:11Z"},{"price":"5363465","timestamp":"2023-09-01T03:19:31Z"},{"price":"5566145","timestamp":"2023-09-01T03:22:51Z"},{"price":"6153405","timestamp":"2023-09-01T03:26:11Z"},{"price":"6969293","timestamp":"2023-09-01T03:29:31Z"},{"price":"7207946","timestamp":"2023-09-01T03:32:51Z"},{"price":"5128081","timestamp":"2023-09-01T03:36:11Z"},{"price":"8163851","timestamp":"2023-09-01T03:39:31Z"},{"price":"9724893","timestamp":"2023-09-01T03:42:51Z"},{"price":"7275378","timestamp":"2023-09-01T03:46:11Z"},{"price":"7574644","timestamp":"2023-09-01T03:49:31Z"},{"price":"6434916","timestamp":"2023-09-01T03:52:51Z"},{"price":"6939562","timestamp":"2023-09-01T03:56:11Z"},{"price":"9273749","timestamp":"2023-09-01T03:59:31Z"},{"price":"7714999","timestamp":"2023-09-01T04:02:51Z"},{"price":"7253542","timestamp":"2023-09-01T04:06:11Z"},{"price":"8558937","timestamp":"2023-09-01T04:09:31Z"},{"price":"9101752","timestamp":"2023-09-01T04:12:51Z"},{"price":"8355285","timestamp":"2023-09-01T04:16:11Z"},{"price":"7179868","timestamp":"2023-09-01T04:19:31Z"},{"price":"8167925","timestamp":"2023-09-01T04:22:51Z"},{"price":"7583230","timestamp":"2023-09-01T04:26:11Z"},{"price":"5989876","timestamp":"2023-09-01T04:29:31Z"},{"price":"7491018","timestamp":"2023-09-01T04:32:51Z"},{"price":"6287791","timestamp":"2023-09-01T04:36:11Z"},{"price":"8832187","timestamp":"2023-09-01T04:39:31Z"},{"price":"8371026","timestamp":"2023-09-01T04:42:51Z"},{"price":"6709095","timestamp":"2023-09-01T04:46:11Z"},{"price":"6364784","timestamp":"2023-09-01T04:49:31Z"},{"price":"9979032","timestamp":"2023-09-01T04:52:51Z"},{"price":"7087616","timestamp":"2023-09-01T04:56:11Z"},{"price":"9581596","timestamp":"2023-09-01T04:59:31Z"},{"price":"6591672","timestamp":"2023-09-01T05:02:51Z"},{"price":"6395485","timestamp":"2023-09-01T05:06:11Z"},{"price":"9104778","timestamp":"2023-09-01T05:09:31Z"},{"price":"7655084","timestamp":"2023-09-01T05:12:51Z"},{"price":"5065919","timestamp":"2023-09-01T05:16:11Z"},{"price":"6015232","timestamp":"2023-09-01T05:19:31Z"},{"price":"8711260","timestamp":"2023-09-01T05:22:51Z"},{"price":"5090584","timestamp":"2023-09-01T05:26:11Z"},{"price":"8541857","timestamp":"2023-09-01T05:29:31Z"},{"price":"6749264","timestamp":"2023-09-01T05:32:51Z"},{"price":"5394799","timestamp":"2023-09-01T05:36:11Z"},{"price":"5067495","timestamp":"2023-09-01T05:39:31Z"},{"price":"5061029","timestamp":"2023-09-01T05:42:51Z"},{"price":"6163476","timestamp":"2023-09-01T05:46:11Z"},{"price":"8371585","timestamp":"2023-09-01T05:49:31Z"},{"price":"8258500","timestamp":"2023-09-01T05:52:51Z"},{"price":"6058118","timestamp":"2023-09-01T05:56:11Z"},{"price":"8746075","timestamp":"2023-09-01T05:59:31Z"},{"price":"8249088","timestamp":"2023-09-01T06:02:51Z"},{"price":"6211905","timestamp":"2023-09-01T06:06:11Z"},{"price":"7438874","timestamp":"2023-09-01T06:09:31Z"},{"price":"8912760","timestamp":"2023-09-01T06:12:51Z"},{"price":"8717853","timestamp":"2023-09-01T06:16:11Z"},{"price":"8016893","timestamp":"2023-09-01T06:19:31Z"},{"price":"8572825","timestamp":"2023-09-01T06:22:51Z"},{"price":"6176985","timestamp":"2023-09-01T06:26:11Z"},{"price":"6143296","timestamp":"2023-09-01T06:29:31Z"},{"price":"7786188","timestamp":"2023-09-01T06:32:51Z"},{"price":"7307384","timestamp":"2023-09-01T06:36:11Z"},{"price":"9991642","timestamp":"2023-09-01T06:39:31Z"},{"price":"6766797","timestamp":"2023-09-01T06:42:51Z"},{"price":"6313684","timestamp":"2023-09-01T06:46:11Z"},{"price":"9513713","timestamp":"2023-09-01T06:49:31Z"},{"price":"6570899","timestamp":"2023-09-01T06:52:51Z"},{"price":"9933063","timestamp":"2023-09-01T06:56:11Z"},{"price":"6090852","timestamp":"2023-09-01T06:59:31Z"},{"price":"7411974","timestamp":"2023-09-01T07:02:51Z"},{"price":"7961844","timestamp":"2023-09-01T07:06:11Z"},{"price":"5627271","timestamp":"2023-09-01T07:09:31Z"},{"price":"8215288","timestamp":"2023-09-01T07:12:51Z"},{"price":"5943781","timestamp":"2023-09-01T07:16:11Z"},{"price":"5531336","timestamp":"2023-09-01T07:19:31Z"},{"price":"6386689","timestamp":"2023-09-01T07:22:51Z"},{"price":"8410472","timestamp":"2023-09-01T07:26:11Z"},{"price":"7527491","timestamp":"2023-09-01T07:29:31Z"},{"price":"6052975","timestamp":"2023-09-01T07:32:51Z"},{"price":"8106560","timestamp":"2023-09-01T07:36:11Z"},{"price":"6699146","timestamp":"2023-09-01T07:39:31Z"},{"price":"7009057","timestamp":"2023-09-01T07:42:51Z"},{"price":"7864224","timestamp":"2023-09-01T07:46:11Z"},{"price":"8922189","timestamp":"2023-09-01T07:49:31Z"},{"price":"9573805","timestamp":"2023-09-01T07:52:51Z"},{"price":"8430865","timestamp":"2023-09-01T07:56:11Z"},{"price":"6087431","timestamp":"2023-09-01T07:59:31Z"},{"price":"9394482","timestamp":"2023-09-01T08:02:51Z"},{"price":"7505864","timestamp":"2023-09-01T08:06:11Z"},{"price":"6779305","timestamp":"2023-09-01T08:09:31Z"},{"price":"9519291","timestamp":"2023-09-01T08:12:51Z"},{"price":"5931798","timestamp":"2023-09-01T08:16:11Z"},{"price":"7359008","timestamp":"2023-09-01T08:19:31Z"},{"price":"7155814","timestamp":"2023-09-01T08:22:51Z"},{"price":"9436950","timestamp":"2023-09-01T08:26:11Z"},{"price":"9320196","timestamp":"2023-09-01T08:29:31Z"},{"price":"9766052","timestamp":"2023-09-01T08:32:51Z"},{"price":"6737343","timestamp":"2023-09-01T08:36:11Z"},{"price":"8649653","timestamp":"2023-09-01T08:39:31Z"},{"price":"9456009","timestamp":"2023-09-01T08:42:51Z"},{"price":"9984987","timestamp":"2023-09-01T08:46:11Z"},{"price":"6626512","timestamp":"2023-09-01T08:49:31Z"},{"price":"9376512","timestamp":"2023-09-01T08:52:51Z"},{"price":"9576046","timestamp":"2023-09-01T08:56:11Z"},{"price":"5868122","timestamp":"2023-09-01T08:59:31Z"},{"price":"9957855","timestamp":"2023-09-01T09:02:51Z"},{"price":"8844321","timestamp":"2023-09-01T09:06:11Z"},{"price":"5696135","timestamp":"2023-09-01T09:09:31Z"},{"price":"6028822","timestamp":"2023-09-01T09:12:51Z"},{"price":"5023683","timestamp":"2023-09-01T09:16:11Z"},{"price":"7007784","timestamp":"2023-09-01T09:19:31Z"},{"price":"8975242","timestamp":"2023-09-01T09:22:51Z"},{"price":"5613810","timestamp":"2023-09-01T09:26:11Z"},{"price":"5762570","timestamp":"2023-09-01T09:29:31Z"},{"price":"6123901","timestamp":"2023-09-01T09:32:51Z"},{"price":"7634545","timestamp":"2023-09-01T09:36:11Z"},{"price":"9459209","timestamp":"2023-09-01T09:39:31Z"},{"price":"6769558","timestamp":"2023-09-01T09:42:51Z"},{"price":"7283977","timestamp":"2023-09-01T09:46:11Z"},{"price":"9784684","timestamp":"2023-09-01T09:49:31Z"},{"price":"7668438","timestamp":"2023-09-01T09:52:51Z"},{"price":"8805170","timestamp":"2023-09-01T09:56:11Z"},{"price":"5026365","timestamp":"2023-09-01T09:59:31Z"},{"price":"8064517","timestamp":"2023-09-01T10:02:51Z"},{"price":"6717283","timestamp":"2023-09-01T10:06:11Z"},{"price":"9634886","timestamp":"2023-09-01T10:09:31Z"},{"price":"6089769","timestamp":"2023-09-01T10:12:51Z"},{"price":"9958597","timestamp":"2023-09-01T10:16:11Z"},{"price":"5289811","timestamp":"2023-09-01T10:19:31Z"},{"price":"7638546","timestamp":"2023-09-01T10:22:51Z"},{"price":"5173072","timestamp":"2023-09-01T10:26:11Z"},{"price":"6106908","timestamp":"2023-09-01T10:29:31Z"},{"price":"5746938","timestamp":"2023-09-01T10:32:51Z"},{"price":"6610657","timestamp":"2023-09-01T10:36:11Z"},{"price":"7132722","timestamp":"2023-09-01T10:39:31Z"},{"price":"8228931","timestamp":"2023-09-01T10:42:51Z"},{"price":"7107612","timestamp":"2023-09-01T10:46:11Z"},{"price":"9154711","timestamp":"2023-09-01T10:49:31Z"},{"price":"6622101","timestamp":"2023-09-01T10:52:51Z"},{"price":"6618293","timestamp":"2023-09-01T10:56:11Z"},{"price":"9385543","timestamp":"2023-09-01T10:59:31Z"},{"price":"6155264","timestamp":"2023-09-01T11:02:51Z"},{"price":"9587668","timestamp":"2023-09-01T11:06:11Z"},{"price":"5736808","timestamp":"2023-09-01T11:09:31Z"},{"price":"6651293","timestamp":"2023-09-01T11:12:51Z"},{"price":"8992582","timestamp":"2023-09-01T11:16:11Z"},{"price":"7304053","timestamp":"2023-09-01T11:19:31Z"},{"price":"6974949","timestamp":"2023-09-01T11:22:51Z"},{"price":"6505657","timestamp":"2023-09-01T11:26:11Z"},{"price":"7106015","timestamp":"2023-09-01T11:29:31Z"},{"price":"8432533","timestamp":"2023-09-01T11:32:51Z"},{"price":"5929625","timestamp":"2023-09-01T11:36:11Z"},{"price":"5317272","timestamp":"2023-09-01T11:39:31Z"},{"price":"8667510","timestamp":"2023-09-01T11:42:51Z"},{"price":"7680056","timestamp":"2023-09-01T11:46:11Z"},{"price":"5151814","timestamp":"2023-09-01T11:49:31Z"},{"price":"7289961","timestamp":"2023-09-01T11:52:51Z"},{"price":"6582609","timestamp":"2023-09-01T11:56:11Z"},{"price":"8355989","timestamp":"2023-09-01T11:59:31Z"},{"price":"5371912","timestamp":"2023-09-01T12:02:51Z"},{"price":"8667480","timestamp":"2023-09-01T12:06:11Z"},{"price":"8236397","timestamp":"2023-09-01T12:09:31Z"},{"price":"8180370","timestamp":"2023-09-01T12:12:51Z"},{"price":"9263222","timestamp":"2023-09-01T12:16:11Z"},{"price":"7818884","timestamp":"2023-09-01T12:19:31Z"},{"price":"5521694","timestamp":"2023-09-01T12:22:51Z"},{"price":"7172634","timestamp":"2023-09-01T12:26:11Z"},{"price":"7711388","timestamp":"2023-09-01T12:29:31Z"},{"price":"8789733","timestamp":"2023-09-01T12:32:51Z"},{"price":"7848035","timestamp":"2023-09-01T12:36:11Z"},{"price":"9072234","timestamp":"2023-09-01T12:39:31Z"},{"price":"9093217","timestamp":"2023-09-01T12:42:51Z"},{"price":"8309586","timestamp":"2023-09-01T12:46:11Z"},{"price":"9300560","timestamp":"2023-09-01T12:49:31Z"},{"price":"6450413","timestamp":"2023-09-01T12:52:51Z"},{"price":"8040571","timestamp":"2023-09-01T12:56:11Z"},{"price":"8329248","timestamp":"2023-09-01T12:59:31Z"},{"price":"5707791","timestamp":"2023-09-01T13:02:51Z"},{"price":"9624530","timestamp":"2023-09-01T13:06:11Z"},{"price":"8799784","timestamp":"2023-09-01T13:09:31Z"},{"price":"9494409","timestamp":"2023-09-01T13:12:51Z"},{"price":"7493275","timestamp":"2023-09-01T13:16:11Z"},{"price":"7179486","timestamp":"2023-09-01T13:19:31Z"},{"price":"6348745","timestamp":"2023-09-01T13:22:51Z"},{"price":"7468290","timestamp":"2023-09-01T13:26:11Z"},{"price":"7617185","timestamp":"2023-09-01T13:29:31Z"},{"price":"8587753","timestamp":"2023-09-01T13:32:51Z"},{"price":"9076064","timestamp":"2023-09-01T13:36:11Z"},{"price":"7345319","timestamp":"2023-09-01T13:39:31Z"},{"price":"7161805","timestamp":"2023-09-01T13:42:51Z"},{"price":"5317633","timestamp":"2023-09-01T13:46:11Z"},{"price":"9042395","timestamp":"2023-09-01T13:49:31Z"},{"price":"8650185","timestamp":"2023-09-01T13:52:51Z"},{"price":"8196320","timestamp":"2023-09-01T13:56:11Z"},{"price":"9210999","timestamp":"2023-09-01T13:59:31Z"},{"price":"5601982","timestamp":"2023-09-01T14:02:51Z"},{"price":"8524240","timestamp":"2023-09-01T14:06:11Z"},{"price":"9421656","timestamp":"2023-09-01T14:09:31Z"},{"price":"8162604","timestamp":"2023-09-01T14:12:51Z"},{"price":"7087248","timestamp":"2023-09-01T14:16:11Z"},{"price":"7134262","timestamp":"2023-09-01T14:19:31Z"},{"price":"9273405","timestamp":"2023-09-01T14:22:51Z"},{"price":"5079521","timestamp":"2023-09-01T14:26:11Z"},{"price":"5727879","timestamp":"2023-09-01T14:29:31Z"},{"price":"6973909","timestamp":"2023-09-01T14:32:51Z"},{"price":"9417797","timestamp":"2023-09-01T14:36:11Z"},{"price":"5811800","timestamp":"2023-09-01T14:39:31Z"},{"price":"5694231","timestamp":"2023-09-01T14:42:51Z"},{"price":"5687930","timestamp":"2023-09-01T14:46:11Z"},{"price":"6509020","timestamp":"2023-09-01T14:49:31Z"},{"price":"5276941","timestamp":"2023-09-01T14:52:51Z"},{"price":"7105924","timestamp":"2023-09-01T14:56:11Z"},{"price":"5077962","timestamp":"2023-09-01T14:59:31Z"},{"price":"6091534","timestamp":"2023-09-01T15:02:51Z"},{"price":"5395578","timestamp":"2023-09-01T15:06:11Z"},{"price":"5507086","timestamp":"2023-09-01T15:09:31Z"},{"price":"9906439","timestamp":"2023-09-01T15:12:51Z"},{"price":"5007498","timestamp":"2023-09-01T15:16:11Z"},{"price":"6307436","timestamp":"2023-09-01T15:19:31Z"},{"price":"7758336","timestamp":"2023-09-01T15:22:51Z"},{"price":"8916494","timestamp":"2023-09-01T15:26:11Z"},{"price":"8836142","timestamp":"2023-09-01T15:29:31Z"},{"price":"8283921","timestamp":"2023-09-01T15:32:51Z"},{"price":"8139594","timestamp":"2023-09-01T15:36:11Z"},{"price":"8273464","timestamp":"2023-09-01T15:39:31Z"},{"price":"7638794","timestamp":"2023-09-01T15:42:51Z"},{"price":"5563414","timestamp":"2023-09-01T15:46:11Z"},{"price":"8364653","timestamp":"2023-09-01T15:49:31Z"},{"price":"8079882","timestamp":"2023-09-01T15:52:51Z"},{"price":"9719130","timestamp":"2023-09-01T15:56:11Z"},{"price":"8208411","timestamp":"2023-09-01T15:59:31Z"},{"price":"7717816","timestamp":"2023-09-01T16:02:51Z"},{"price":"5077665","timestamp":"2023-09-01T16:06:11Z"},{"price":"9554717","timestamp":"2023-09-01T16:09:31Z"},{"price":"7101808","timestamp":"2023-09-01T16:12:51Z"},{"price":"7689813","timestamp":"2023-09-01T16:16:11Z"},{"price":"8106101","timestamp":"2023-09-01T16:19:31Z"},{"price":"8224210","timestamp":"2023-09-01T16:22:51Z"},{"price":"7804302","timestamp":"2023-09-01T16:26:11Z"},{"price":"9823899","timestamp":"2023-09-01T16:29:31Z"},{"price":"7882272","timestamp":"2023-09-01T16:32:51Z"},{"price":"8847655","timestamp":"2023-09-01T16:36:11Z"},{"price":"7488998","timestamp":"2023-09-01T16:39:31Z"},{"price":"9050001","timestamp":"2023-09-01T16:42:51Z"},{"price":"9084827","timestamp":"2023-09-01T16:46:11Z"},{"price":"6916633","timestamp":"2023-09-01T16:49:31Z"},{"price":"5576721","timestamp":"2023-09-01T16:52:51Z"},{"price":"8879761","timestamp":"2023-09-01T16:56:11Z"},{"price":"7499786","timestamp":"2023-09-01T16:59:31Z"},{"price":"8455436","timestamp":"2023-09-01T17:02:51Z"},{"price":"9136663","timestamp":"2023-09-01T17:06:11Z"},{"price":"7896233","timestamp":"2023-09-01T17:09:31Z"},{"price":"9489548","timestamp":"2023-09-01T17:12:51Z"},{"price":"7689579","timestamp":"2023-09-01T17:16:11Z"},{"price":"8210918","timestamp":"2023-09-01T17:19:31Z"},{"price":"6566894","timestamp":"2023-09-01T17:22:51Z"},{"price":"9416623","timestamp":"2023-09-01T17:26:11Z"},{"price":"5670848","timestamp":"2023-09-01T17:29:31Z"},{"price":"5540955","timestamp":"2023-09-01T17:32:51Z"},{"price":"7918644","timestamp":"2023-09-01T17:36:11Z"},{"price":"8348797","timestamp":"2023-09-01T17:39:31Z"},{"price":"9727068","timestamp":"2023-09-01T17:42:51Z"},{"price":"9408483","timestamp":"2023-09-01T17:46:11Z"},{"price":"7160446","timestamp":"2023-09-01T17:49:31Z"},{"price":"7726057","timestamp":"2023-09-01T17:52:51Z"},{"price":"6012540","timestamp":"2023-09-01T17:56:11Z"},{"price":"9507425","timestamp":"2023-09-01T17:59:31Z"},{"price":"6755015","timestamp":"2023-09-01T18:02:51Z"},{"price":"7757484","timestamp":"2023-09-01T18:06:11Z"},{"price":"5869942","timestamp":"2023-09-01T18:09:31Z"},{"price":"8205172","timestamp":"2023-09-01T18:12:51Z"},{"price":"8139672","timestamp":"2023-09-01T18:16:11Z"},{"price":"7431819","timestamp":"2023-09-01T18:19:31Z"},{"price":"5957492","timestamp":"2023-09-01T18:22:51Z"},{"price":"7025422","timestamp":"2023-09-01T18:26:11Z"},{"price":"9468475","timestamp":"2023-09-01T18:29:31Z"},{"price":"9590487","timestamp":"2023-09-01T18:32:51Z"},{"price":"9382262","timestamp":"2023-09-01T18:36:11Z"},{"price":"7710208","timestamp":"2023-09-01T18:39:31Z"},{"price":"7556372","timestamp":"2023-09-01T18:42:51Z"},{"price":"7887846","timestamp":"2023-09-01T18:46:11Z"},{"price":"6100032","timestamp":"2023-09-01T18:49:31Z"},{"price":"5984273","timestamp":"2023-09-01T18:52:51Z"},{"price":"7860679","timestamp":"2023-09-01T18:56:11Z"},{"price":"5065241","timestamp":"2023-09-01T18:59:31Z"},{"price":"9639823","timestamp":"2023-09-01T19:02:51Z"},{"price":"8099172","timestamp":"2023-09-01T19:06:11Z"},{"price":"9074665","timestamp":"2023-09-01T19:09:31Z"},{"price":"9132912","timestamp":"2023-09-01T19:12:51Z"},{"price":"7163789","timestamp":"2023-09-01T19:16:11Z"},{"price":"8821292","timestamp":"2023-09-01T19:19:31Z"},{"price":"5478310","timestamp":"2023-09-01T19:22:51Z"},{"price":"9491781","timestamp":"2023-09-01T19:26:11Z"},{"price":"7659339","timestamp":"2023-09-01T19:29:31Z"},{"price":"9974311","timestamp":"2023-09-01T19:32:51Z"},{"price":"6898314","timestamp":"2023-09-01T19:36:11Z"},{"price":"6396055","timestamp":"2023-09-01T19:39:31Z"},{"price":"8633100","timestamp":"2023-09-01T19:42:51Z"},{"price":"5147648","timestamp":"2023-09-01T19:46:11Z"},{"price":"5224082","timestamp":"2023-09-01T19:49:31Z"},{"price":"5431286","timestamp":"2023-09-01T19:52:51Z"},{"price":"9813789","timestamp":"2023-09-01T19:56:11Z"},{"price":"7039614","timestamp":"2023-09-01T19:59:31Z"},{"price":"7652341","timestamp":"2023-09-01T20:02:51Z"},{"price":"5570127","timestamp":"2023-09-01T20:06:11Z"},{"price":"6871064","timestamp":"2023-09-01T20:09:31Z"},{"price":"9713061","timestamp":"2023-09-01T20:12:51Z"},{"price":"7966207","timestamp":"2023-09-01T20:16:11Z"},{"price":"8562662","timestamp":"2023-09-01T20:19:31Z"},{"price":"9043467","timestamp":"2023-09-01T20:22:51Z"},{"price":"8352401","timestamp":"2023-09-01T20:26:11Z"},{"price":"8683649","timestamp":"2023-09-01T20:29:31Z"},{"price":"9822380","timestamp":"2023-09-01T20:32:51Z"},{"price":"8630058","timestamp":"2023-09-01T20:36:11Z"},{"price":"8200691","timestamp":"2023-09-01T20:39:31Z"},{"price":"5390539","timestamp":"2023-09-01T20:42:51Z"},{"price":"7509801","timestamp":"2023-09-01T20:46:11Z"},{"price":"5322228","timestamp":"2023-09-01T20:49:31Z"},{"price":"6195372","timestamp":"2023-09-01T20:52:51Z"},{"price":"6117746","timestamp":"2023-09-01T20:56:11Z"},{"price":"5867504","timestamp":"2023-09-01T20:59:31Z"},{"price":"5033834","timestamp":"2023-09-01T21:02:51Z"},{"price":"7395193","timestamp":"2023-09-01T21:06:11Z"},{"price":"9989312","timestamp":"2023-09-01T21:09:31Z"},{"price":"5213328","timestamp":"2023-09-01T21:12:51Z"},{"price":"9261338","timestamp":"2023-09-01T21:16:11Z"},{"price":"7652343","timestamp":"2023-09-01T21:19:31Z"},{"price":"7781646","timestamp":"2023-09-01T21:22:51Z"},{"price":"9126739","timestamp":"2023-09-01T21:26:11Z"},{"price":"5350982","timestamp":"2023-09-01T21:29:31Z"},{"price":"8953801","timestamp":"2023-09-01T21:32:51Z"},{"price":"5920528","timestamp":"2023-09-01T21:36:11Z"},{"price":"9001256","timestamp":"2023-09-01T21:39:31Z"},{"price":"5904490","timestamp":"2023-09-01T21:42:51Z"},{"price":"6130132","timestamp":"2023-09-01T21:46:11Z"},{"price":"9776003","timestamp":"2023-09-01T21:49:31Z"},{"price":"6227157","timestamp":"2023-09-01T21:52:51Z"},{"price":"9189193","timestamp":"2023-09-01T21:56:11Z"},{"price":"8326142","timestamp":"2023-09-01T21:59:31Z"},{"price":"8984107","timestamp":"2023-09-01T22:02:51Z"},{"price":"7475569","timestamp":"2023-09-01T22:06:11Z"},{"price":"7960756","timestamp":"2023-09-01T22:09:31Z"},{"price":"6236332","timestamp":"2023-09-01T22:12:51Z"},{"price":"6078315","timestamp":"2023-09-01T22:16:11Z"},{"price":"5177433","timestamp":"2023-09-01T22:19:31Z"},{"price":"6529976","timestamp":"2023-09-01T22:22:51Z"},{"price":"9414099","timestamp":"2023-09-01T22:26:11Z"},{"price":"5340134","timestamp":"2023-09-01T22:29:31Z"},{"price":"9967051","timestamp":"2023-09-01T22:32:51Z"},{"price":"9598386","timestamp":"2023-09-01T22:36:11Z"},{"price":"7099426","timestamp":"2023-09-01T22:39:31Z"},{"price":"7696261","timestamp":"2023-09-01T22:42:51Z"},{"price":"8094705","timestamp":"2023-09-01T22:46:11Z"},{"price":"8801693","timestamp":"2023-09-01T22:49:31Z"},{"price":"9034309","timestamp":"2023-09-01T22:52:51Z"},{"price":"9069532","timestamp":"2023-09-01T22:56:11Z"},{"price":"7080137","timestamp":"2023-09-01T22:59:31Z"},{"price":"9657088","timestamp":"2023-09-01T23:02:51Z"},{"price":"8747770","timestamp":"2023-09-01T23:06:11Z"},{"price":"9294677","timestamp":"2023-09-01T23:09:31Z"},{"price":"9648717","timestamp":"2023-09-01T23:12:51Z"},{"price":"7614942","timestamp":"2023-09-01T23:16:11Z"},{"price":"8139242","timestamp":"2023-09-01T23:19:31Z"},{"price":"9377786","timestamp":"2023-09-01T23:22:51Z"},{"price":"8056759","timestamp":"2023-09-01T23:26:11Z"},{"price":"5487569","timestamp":"2023-09-01T23:29:31Z"},{"price":"8480694","timestamp":"2023-09-01T23:32:51Z"},{"price":"7131005","timestamp":"2023-09-01T23:36:11Z"},{"price":"9904441","timestamp":"2023-09-01T23:39:31Z"},{"price":"8489896","timestamp":"2023-09-01T23:42:51Z"},{"price":"5397004","timestamp":"2023-09-01T23:46:11Z"},{"price":"9275595","timestamp":"2023-09-01T23:49:31Z"},{"price":"6479998","timestamp":"2023-09-01T23:52:51Z"},{"price":"6062266","timestamp":"2023-09-01T23:56:11Z"},{"price":"6031346","timestamp":"2023-09-01T23:59:31Z"},{"price":"8523025","timestamp":"2023-09-02T00:02:51Z"},{"price":"7750153","timestamp":"2023-09-02T00:06:11Z"},{"price":"6420468","timestamp":"2023-09-02T00:09:31Z"},{"price":"7667199","timestamp":"2023-09-02T00:12:51Z"},{"price":"6989078","timestamp":"2023-09-02T00:16:11Z"},{"price":"5058925","timestamp":"2023-09-02T00:19:31Z"},{"price":"9684437","timestamp":"2023-09-02T00:22:51Z"},{"price":"6652149","timestamp":"2023-09-02T00:26:11Z"},{"price":"6517120","timestamp":"2023-09-02T00:29:31Z"},{"price":"9856392","timestamp":"2023-09-02T00:32:51Z"},{"price":"7368595","timestamp":"2023-09-02T00:36:11Z"},{"price":"8165304","timestamp":"2023-09-02T00:39:31Z"},{"price":"5046946","timestamp":"2023-09-02T00:42:51Z"},{"price":"8370775","timestamp":"2023-09-02T00:46:11Z"},{"price":"6219508","timestamp":"2023-09-02T00:49:31Z"},{"price":"6539811","timestamp":"2023-09-02T00:52:51Z"},{"price":"8142590","timestamp":"2023-09-02T00:56:11Z"},{"price":"5182824","timestamp":"2023-09-02T00:59:31Z"},{"price":"7788178","timestamp":"2023-09-02T01:02:51Z"},{"price":"8147296","timestamp":"2023-09-02T01:06:11Z"},{"price":"5470837","timestamp":"2023-09-02T01:09:31Z"},{"price":"8790195","timestamp":"2023-09-02T01:12:51Z"},{"price":"5474404","timestamp":"2023-09-02T01:16:11Z"},{"price":"6647852","timestamp":"2023-09-02T01:19:31Z"},{"price":"8808234","timestamp":"2023-09-02T01:22:51Z"},{"price":"8860711","timestamp":"2023-09-02T01:26:11Z"},{"price":"8798338","timestamp":"2023-09-02T01:29:31Z"},{"price":"9699458","timestamp":"2023-09-02T01:32:51Z"},{"price":"7503270","timestamp":"2023-09-02T01:36:11Z"},{"price":"9930332","timestamp":"2023-09-02T01:39:31Z"},{"price":"7345272","timestamp":"2023-09-02T01:42:51Z"},{"price":"8774099","timestamp":"2023-09-02T01:46:11Z"},{"price":"8953627","timestamp":"2023-09-02T01:49:31Z"},{"price":"9536854","timestamp":"2023-09-02T01:52:51Z"},{"price":"7949524","timestamp":"2023-09-02T01:56:11Z"},{"price":"8523055","timestamp":"2023-09-02T01:59:31Z"},{"price":"8280687","timestamp":"2023-09-02T02:02:51Z"},{"price":"5881553","timestamp":"2023-09-02T02:06:11Z"},{"price":"7594959","timestamp":"2023-09-02T02:09:31Z"},{"price":"5347946","timestamp":"2023-09-02T02:12:51Z"},{"price":"7503246","timestamp":"2023-09-02T02:16:11Z"},{"price":"6759427","timestamp":"2023-09-02T02:19:31Z"},{"price":"7557909","timestamp":"2023-09-02T02:22:51Z"},{"price":"9261541","timestamp":"2023-09-02T02:26:11Z"},{"price":"6275046","timestamp":"2023-09-02T02:29:31Z"},{"price":"7062429","timestamp":"2023-09-02T02:32:51Z"},{"price":"5631585","timestamp":"2023-09-02T02:36:11Z"},{"price":"6768293","timestamp":"2023-09-02T02:39:31Z"},{"price":"9718149","timestamp":"2023-09-02T02:42:51Z"},{"price":"7104877","timestamp":"2023-09-02T02:46:11Z"},{"price":"9334552","timestamp":"2023-09-02T02:49:31Z"},{"price":"5516448","timestamp":"2023-09-02T02:52:51Z"},{"price":"7304895","timestamp":"2023-09-02T02:56:11Z"},{"price":"9128168","timestamp":"2023-09-02T02:59:31Z"},{"price":"7584022","timestamp":"2023-09-02T03:02:51Z"},{"price":"5177530","timestamp":"2023-09-02T03:06:11Z"},{"price":"5306882","timestamp":"2023-09-02T03:09:31Z"},{"price":"9366786","timestamp":"2023-09-02T03:12:51Z"},{"price":"7764130","timestamp":"2023-09-02T03:16:11Z"},{"price":"9886473","timestamp":"2023-09-02T03:19:31Z"},{"price":"7141876","timestamp":"2023-09-02T03:22:51Z"},{"price":"6493499","timestamp":"2023-09-02T03:26:11Z"},{"price":"9884626","timestamp":"2023-09-02T03:29:31Z"},{"price":"6261989","timestamp":"2023-09-02T03:32:51Z"},{"price":"5305039","timestamp":"2023-09-02T03:36:11Z"},{"price":"8301391","timestamp":"2023-09-02T03:39:31Z"},{"price":"6786354","timestamp":"2023-09-02T03:42:51Z"},{"price":"7177461","timestamp":"2023-09-02T03:46:11Z"},{"price":"5431448","timestamp":"2023-09-02T03:49:31Z"},{"price":"7938601","timestamp":"2023-09-02T03:52:51Z"},{"price":"6216163","timestamp":"2023-09-02T03:56:11Z"},{"price":"8777974","timestamp":"2023-09-02T03:59:31Z"},{"price":"9794286","timestamp":"2023-09-02T04:02:51Z"},{"price":"6549281","timestamp":"2023-09-02T04:06:11Z"},{"price":"9401749","timestamp":"2023-09-02T04:09:31Z"},{"price":"5684506","timestamp":"2023-09-02T04:12:51Z"},{"price":"5343218","timestamp":"2023-09-02T04:16:11Z"},{"price":"5609559","timestamp":"2023-09-02T04:19:31Z"},{"price":"9723366","timestamp":"2023-09-02T04:22:51Z"},{"price":"9469373","timestamp":"2023-09-02T04:26:11Z"},{"price":"9672082","timestamp":"2023-09-02T04:29:31Z"},{"price":"7990226","timestamp":"2023-09-02T04:32:51Z"},{"price":"6003232","timestamp":"2023-09-02T04:36:11Z"},{"price":"8925953","timestamp":"2023-09-02T04:39:31Z"},{"price":"9965536","timestamp":"2023-09-02T04:42:51Z"},{"price":"9433573","timestamp":"2023-09-02T04:46:11Z"},{"price":"5833138","timestamp":"2023-09-02T04:49:31Z"},{"price":"8809369","timestamp":"2023-09-02T04:52:51Z"},{"price":"7185437","timestamp":"2023-09-02T04:56:11Z"},{"price":"9005034","timestamp":"2023-09-02T04:59:31Z"},{"price":"6749421","timestamp":"2023-09-02T05:02:51Z"},{"price":"8885978","timestamp":"2023-09-02T05:06:11Z"},{"price":"6549548","timestamp":"2023-09-02T05:09:31Z"},{"price":"6134637","timestamp":"2023-09-02T05:12:51Z"},{"price":"5200824","timestamp":"2023-09-02T05:16:11Z"},{"price":"5022679","timestamp":"2023-09-02T05:19:31Z"},{"price":"9491404","timestamp":"2023-09-02T05:22:51Z"},{"price":"8402615","timestamp":"2023-09-02T05:26:11Z"},{"price":"7162925","timestamp":"2023-09-02T05:29:31Z"},{"price":"8866400","timestamp":"2023-09-02T05:32:51Z"},{"price":"8558135","timestamp":"2023-09-02T05:36:11Z"},{"price":"8406041","timestamp":"2023-09-02T05:39:31Z"},{"price":"7440583","timestamp":"2023-09-02T05:42:51Z"},{"price":"7813786","timestamp":"2023-09-02T05:46:11Z"},{"price":"6246998","timestamp":"2023-09-02T05:49:31Z"},{"price":"6757442","timestamp":"2023-09-02T05:52:51Z"},{"price":"7431808","timestamp":"2023-09-02T05:56:11Z"},{"price":"9195547","timestamp":"2023-09-02T05:59:31Z"},{"price":"9243208","timestamp":"2023-09-02T06:02:51Z"},{"price":"5886267","timestamp":"2023-09-02T06:06:11Z"},{"price":"7672347","timestamp":"2023-09-02T06:09:31Z"},{"price":"8821345","timestamp":"2023-09-02T06:12:51Z"},{"price":"8570459","timestamp":"2023-09-02T06:16:11Z"},{"price":"6916158","timestamp":"2023-09-02T06:19:31Z"},{"price":"6215192","timestamp":"2023-09-02T06:22:51Z"},{"price":"8279899","timestamp":"2023-09-02T06:26:11Z"},{"price":"9561003","timestamp":"2023-09-02T06:29:31Z"},{"price":"6712556","timestamp":"2023-09-02T06:32:51Z"},{"price":"6364406","timestamp":"2023-09-02T06:36:11Z"},{"price":"9745658","timestamp":"2023-09-02T06:39:31Z"},{"price":"9409667","timestamp":"2023-09-02T06:42:51Z"},{"price":"5356769","timestamp":"2023-09-02T06:46:11Z"},{"price":"6520184","timestamp":"2023-09-02T06:49:31Z"},{"price":"9419588","timestamp":"2023-09-02T06:52:51Z"},{"price":"6244656","timestamp":"2023-09-02T06:56:11Z"},{"price":"9887234","timestamp":"2023-09-02T06:59:31Z"},{"price":"9658986","timestamp":"2023-09-02T07:02:51Z"},{"price":"7785224","timestamp":"2023-09-02T07:06:11Z"},{"price":"5201987","timestamp":"2023-09-02T07:09:31Z"},{"price":"6602477","timestamp":"2023-09-02T07:12:51Z"},{"price":"7861847","timestamp":"2023-09-02T07:16:11Z"},{"price":"6140358","timestamp":"2023-09-02T07:19:31Z"},{"price":"6612837","timestamp":"2023-09-02T07:22:51Z"},{"price":"7589476","timestamp":"2023-09-02T07:26:11Z"},{"price":"9899552","timestamp":"2023-09-02T07:29:31Z"},{"price":"6008564","timestamp":"2023-09-02T07:32:51Z"},{"price":"8880658","timestamp":"2023-09-02T07:36:11Z"},{"price":"7465295","timestamp":"2023-09-02T07:39:31Z"},{"price":"6030989","timestamp":"2023-09-02T07:42:51Z"},{"price":"8569525","timestamp":"2023-09-02T07:46:11Z"},{"price":"8882486","timestamp":"2023-09-02T07:49:31Z"},{"price":"5178039","timestamp":"2023-09-02T07:52:51Z"},{"price":"7697708","timestamp":"2023-09-02T07:56:11Z"},{"price":"7116013","timestamp":"2023-09-02T07:59:31Z"},{"price":"9782126","timestamp":"2023-09-02T08:02:51Z"},{"price":"6715161","timestamp":"2023-09-02T08:06:11Z"},{"price":"9585139","timestamp":"2023-09-02T08:09:31Z"},{"price":"5903968","timestamp":"2023-09-02T08:12:51Z"},{"price":"6765013","timestamp":"2023-09-02T08:16:11Z"},{"price":"8184685","timestamp":"2023-09-02T08:19:31Z"},{"price":"8320730","timestamp":"2023-09-02T08:22:51Z"},{"price":"7400716","timestamp":"2023-09-02T08:26:11Z"},{"price":"8099106","timestamp":"2023-09-02T08:29:31Z"},{"price":"8257596","timestamp":"2023-09-02T08:32:51Z"},{"price":"8728138","timestamp":"2023-09-02T08:36:11Z"},{"price":"9237791","timestamp":"2023-09-02T08:39:31Z"},{"price":"6771670","timestamp":"2023-09-02T08:42:51Z"},{"price":"6182708","timestamp":"2023-09-02T08:46:11Z"},{"price":"7983149","timestamp":"2023-09-02T08:49:31Z"},{"price":"5021112","timestamp":"2023-09-02T08:52:51Z"},{"price":"6127048","timestamp":"2023-09-02T08:56:11Z"},{"price":"8631385","timestamp":"2023-09-02T08:59:31Z"},{"price":"9461991","timestamp":"2023-09-02T09:02:51Z"},{"price":"8384951","timestamp":"2023-09-02T09:06:11Z"},{"price":"8279024","timestamp":"2023-09-02T09:09:31Z"},{"price":"8471230","timestamp":"2023-09-02T09:12:51Z"},{"price":"6383361","timestamp":"2023-09-02T09:16:11Z"},{"price":"5311485","timestamp":"2023-09-02T09:19:31Z"},{"price":"9023153","timestamp":"2023-09-02T09:22:51Z"},{"price":"7483329","timestamp":"2023-09-02T09:26:11Z"},{"price":"7923133","timestamp":"2023-09-02T09:29:31Z"},{"price":"6334935","timestamp":"2023-09-02T09:32:51Z"},{"price":"9185093","timestamp":"2023-09-02T09:36:11Z"},{"price":"8747093","timestamp":"2023-09-02T09:39:31Z"},{"price":"8931228","timestamp":"2023-09-02T09:42:51Z"},{"price":"8316249","timestamp":"2023-09-02T09:46:11Z"},{"price":"9021478","timestamp":"2023-09-02T09:49:31Z"},{"price":"8773016","timestamp":"2023-09-02T09:52:51Z"},{"price":"5141149","timestamp":"2023-09-02T09:56:11Z"},{"price":"6494720","timestamp":"2023-09-02T09:59:31Z"},{"price":"5576574","timestamp":"2023-09-02T10:02:51Z"},{"price":"8237612","timestamp":"2023-09-02T10:06:11Z"},{"price":"9875686","timestamp":"2023-09-02T10:09:31Z"},{"price":"8729674","timestamp":"2023-09-02T10:12:51Z"},{"price":"9818840","timestamp":"2023-09-02T10:16:11Z"},{"price":"7489588","timestamp":"2023-09-02T10:19:31Z"},{"price":"7358523","timestamp":"2023-09-02T10:22:51Z"},{"price":"7309115","timestamp":"2023-09-02T10:26:11Z"},{"price":"8313025","timestamp":"2023-09-02T10:29:31Z"},{"price":"8750304","timestamp":"2023-09-02T10:32:51Z"},{"price":"5785503","timestamp":"2023-09-02T10:36:11Z"},{"price":"6186493","timestamp":"2023-09-02T10:39:31Z"},{"price":"7559535","timestamp":"2023-09-02T10:42:51Z"},{"price":"5089633","timestamp":"2023-09-02T10:46:11Z"},{"price":"9219324","timestamp":"2023-09-02T10:49:31Z"},{"price":"9531042","timestamp":"2023-09-02T10:52:51Z"},{"price":"6848765","timestamp":"2023-09-02T10:56:11Z"},{"price":"8556620","timestamp":"2023-09-02T10:59:31Z"},{"price":"8069839","timestamp":"2023-09-02T11:02:51Z"},{"price":"5803748","timestamp":"2023-09-02T11:06:11Z"},{"price":"5215131","timestamp":"2023-09-02T11:09:31Z"},{"price":"5491624","timestamp":"2023-09-02T11:12:51Z"},{"price":"6206885","timestamp":"2023-09-02T11:16:11Z"},{"price":"6277064","timestamp":"2023-09-02T11:19:31Z"},{"price":"5062950","timestamp":"2023-09-02T11:22:51Z"},{"price":"7540622","timestamp":"2023-09-02T11:26:11Z"},{"price":"8956402","timestamp":"2023-09-02T11:29:31Z"},{"price":"6714793","timestamp":"2023-09-02T11:32:51Z"},{"price":"5967930","timestamp":"2023-09-02T11:36:11Z"},{"price":"6648423","timestamp":"2023-09-02T11:39:31Z"},{"price":"9180198","timestamp":"2023-09-02T11:42:51Z"},{"price":"9494830","timestamp":"2023-09-02T11:46:11Z"},{"price":"6758225","timestamp":"2023-09-02T11:49:31Z"},{"price":"8020515","timestamp":"2023-09-02T11:52:51Z"},{"price":"9058865","timestamp":"2023-09-02T11:56:11Z"},{"price":"8175574","timestamp":"2023-09-02T11:59:31Z"},{"price":"6645174","timestamp":"2023-09-02T12:02:51Z"},{"price":"7373985","timestamp":"2023-09-02T12:06:11Z"},{"price":"8384784","timestamp":"2023-09-02T12:09:31Z"},{"price":"6908941","timestamp":"2023-09-02T12:12:51Z"},{"price":"5411403","timestamp":"2023-09-02T12:16:11Z"},{"price":"9515587","timestamp":"2023-09-02T12:19:31Z"},{"price":"8020955","timestamp":"2023-09-02T12:22:51Z"},{"price":"7600327","timestamp":"2023-09-02T12:26:11Z"},{"price":"7995004","timestamp":"2023-09-02T12:29:31Z"},{"price":"5465931","timestamp":"2023-09-02T12:32:51Z"},{"price":"8348026","timestamp":"2023-09-02T12:36:11Z"},{"price":"8162068","timestamp":"2023-09-02T12:39:31Z"},{"price":"5449410","timestamp":"2023-09-02T12:42:51Z"},{"price":"5357122","timestamp":"2023-09-02T12:46:11Z"},{"price":"6391941","timestamp":"2023-09-02T12:49:31Z"},{"price":"5663299","timestamp":"2023-09-02T12:52:51Z"},{"price":"5274836","timestamp":"2023-09-02T12:56:11Z"},{"price":"5157893","timestamp":"2023-09-02T12:59:31Z"},{"price":"8467339","timestamp":"2023-09-02T13:02:51Z"},{"price":"6195272","timestamp":"2023-09-02T13:06:11Z"},{"price":"5633957","timestamp":"2023-09-02T13:09:31Z"},{"price":"9311517","timestamp":"2023-09-02T13:12:51Z"},{"price":"7685090","timestamp":"2023-09-02T13:16:11Z"},{"price":"8117977","timestamp":"2023-09-02T13:19:31Z"},{"price":"9387207","timestamp":"2023-09-02T13:22:51Z"},{"price":"5561739","timestamp":"2023-09-02T13:26:11Z"},{"price":"6108763","timestamp":"2023-09-02T13:29:31Z"},{"price":"8333679","timestamp":"2023-09-02T13:32:51Z"},{"price":"9874902","timestamp":"2023-09-02T13:36:11Z"},{"price":"8814638","timestamp":"2023-09-02T13:39:31Z"},{"price":"7925528","timestamp":"2023-09-02T13:42:51Z"},{"price":"6279444","timestamp":"2023-09-02T13:46:11Z"},{"price":"5389929","timestamp":"2023-09-02T13:49:31Z"},{"price":"7403378","timestamp":"2023-09-02T13:52:51Z"},{"price":"6550568","timestamp":"2023-09-02T13:56:11Z"},{"price":"5915818","timestamp":"2023-09-02T13:59:31Z"},{"price":"8272399","timestamp":"2023-09-02T14:02:51Z"},{"price":"9485417","timestamp":"2023-09-02T14:06:11Z"},{"price":"6462224","timestamp":"2023-09-02T14:09:31Z"},{"price":"9991154","timestamp":"2023-09-02T14:12:51Z"},{"price":"5890881","timestamp":"2023-09-02T14:16:11Z"},{"price":"6716567","timestamp":"2023-09-02T14:19:31Z"},{"price":"5389928","timestamp":"2023-09-02T14:22:51Z"},{"price":"5372125","timestamp":"2023-09-02T14:26:11Z"},{"price":"8290477","timestamp":"2023-09-02T14:29:31Z"},{"price":"7107920","timestamp":"2023-09-02T14:32:51Z"},{"price":"7170216","timestamp":"2023-09-02T14:36:11Z"},{"price":"6564283","timestamp":"2023-09-02T14:39:31Z"},{"price":"5571731","timestamp":"2023-09-02T14:42:51Z"},{"price":"8018605","timestamp":"2023-09-02T14:46:11Z"},{"price":"9325172","timestamp":"2023-09-02T14:49:31Z"},{"price":"6615056","timestamp":"2023-09-02T14:52:51Z"},{"price":"5994286","timestamp":"2023-09-02T14:56:11Z"},{"price":"7555966","timestamp":"2023-09-02T14:59:31Z"},{"price":"5485320","timestamp":"2023-09-02T15:02:51Z"},{"price":"8727377","timestamp":"2023-09-02T15:06:11Z"},{"price":"6074943","timestamp":"2023-09-02T15:09:31Z"},{"price":"6620142","timestamp":"2023-09-02T15:12:51Z"},{"price":"6072706","timestamp":"2023-09-02T15:16:11Z"},{"price":"9652768","timestamp":"2023-09-02T15:19:31Z"},{"price":"5249370","timestamp":"2023-09-02T15:22:51Z"},{"price":"7235891","timestamp":"2023-09-02T15:26:11Z"},{"price":"7137622","timestamp":"2023-09-02T15:29:31Z"},{"price":"8452650","timestamp":"2023-09-02T15:32:51Z"},{"price":"8734715","timestamp":"2023-09-02T15:36:11Z"},{"price":"5936809","timestamp":"2023-09-02T15:39:31Z"},{"price":"5041531","timestamp":"2023-09-02T15:42:51Z"},{"price":"6141521","timestamp":"2023-09-02T15:46:11Z"},{"price":"9630108","timestamp":"2023-09-02T15:49:31Z"},{"price":"6737230","timestamp":"2023-09-02T15:52:51Z"},{"price":"6738256","timestamp":"2023-09-02T15:56:11Z"},{"price":"9867002","timestamp":"2023-09-02T15:59:31Z"},{"price":"7046713","timestamp":"2023-09-02T16:02:51Z"},{"price":"9041771","timestamp":"2023-09-02T16:06:11Z"},{"price":"8243581","timestamp":"2023-09-02T16:09:31Z"},{"price":"7603695","timestamp":"2023-09-02T16:12:51Z"},{"price":"7650653","timestamp":"2023-09-02T16:16:11Z"},{"price":"7502893","timestamp":"2023-09-02T16:19:31Z"},{"price":"9021233","timestamp":"2023-09-02T16:22:51Z"},{"price":"5690522","timestamp":"2023-09-02T16:26:11Z"},{"price":"6192967","timestamp":"2023-09-02T16:29:31Z"},{"price":"8602298","timestamp":"2023-09-02T16:32:51Z"},{"price":"5445082","timestamp":"2023-09-02T16:36:11Z"},{"price":"9001700","timestamp":"2023-09-02T16:39:31Z"},{"price":"7568977","timestamp":"2023-09-02T16:42:51Z"},{"price":"8701938","timestamp":"2023-09-02T16:46:11Z"},{"price":"8120217","timestamp":"2023-09-02T16:49:31Z"},{"price":"8715363","timestamp":"2023-09-02T16:52:51Z"},{"price":"5264675","timestamp":"2023-09-02T16:56:11Z"},{"price":"6135770","timestamp":"2023-09-02T16:59:31Z"},{"price":"8557242","timestamp":"2023-09-02T17:02:51Z"},{"price":"8584815","timestamp":"2023-09-02T17:06:11Z"},{"price":"7394182","timestamp":"2023-09-02T17:09:31Z"},{"price":"6293926","timestamp":"2023-09-02T17:12:51Z"},{"price":"5659627","timestamp":"2023-09-02T17:16:11Z"},{"price":"8249144","timestamp":"2023-09-02T17:19:31Z"},{"price":"9724479","timestamp":"2023-09-02T17:22:51Z"},{"price":"8946789","timestamp":"2023-09-02T17:26:11Z"},{"price":"9767863","timestamp":"2023-09-02T17:29:31Z"},{"price":"6198042","timestamp":"2023-09-02T17:32:51Z"},{"price":"7928043","timestamp":"2023-09-02T17:36:11Z"},{"price":"9902135","timestamp":"2023-09-02T17:39:31Z"},{"price":"6690478","timestamp":"2023-09-02T17:42:51Z"},{"price":"9661419","timestamp":"2023-09-02T17:46:11Z"},{"price":"7834582","timestamp":"2023-09-02T17:49:31Z"},{"price":"9088191","timestamp":"2023-09-02T17:52:51Z"},{"price":"6803448","timestamp":"2023-09-02T17:56:11Z"},{"price":"9760085","timestamp":"2023-09-02T17:59:31Z"},{"price":"7545791","timestamp":"2023-09-02T18:02:51Z"},{"price":"9851401","timestamp":"2023-09-02T18:06:11Z"},{"price":"8213004","timestamp":"2023-09-02T18:09:31Z"},{"price":"7273837","timestamp":"2023-09-02T18:12:51Z"},{"price":"8700165","timestamp":"2023-09-02T18:16:11Z"},{"price":"7328609","timestamp":"2023-09-02T18:19:31Z"},{"price":"9192330","timestamp":"2023-09-02T18:22:51Z"},{"price":"5976993","timestamp":"2023-09-02T18:26:11Z"},{"price":"7323655","timestamp":"2023-09-02T18:29:31Z"},{"price":"7805302","timestamp":"2023-09-02T18:32:51Z"},{"price":"5533699","timestamp":"2023-09-02T18:36:11Z"},{"price":"5899657","timestamp":"2023-09-02T18:39:31Z"},{"price":"7434938","timestamp":"2023-09-02T18:42:51Z"},{"price":"5775438","timestamp":"2023-09-02T18:46:11Z"},{"price":"9253144","timestamp":"2023-09-02T18:49:31Z"},{"price":"6138413","timestamp":"2023-09-02T18:52:51Z"},{"price":"5008770","timestamp":"2023-09-02T18:56:11Z"},{"price":"7435950","timestamp":"2023-09-02T18:59:31Z"},{"price":"8718830","timestamp":"2023-09-02T19:02:51Z"},{"price":"7569020","timestamp":"2023-09-02T19:06:11Z"},{"price":"5266144","timestamp":"2023-09-02T19:09:31Z"},{"price":"6983408","timestamp":"2023-09-02T19:12:51Z"},{"price":"5782718","timestamp":"2023-09-02T19:16:11Z"},{"price":"9168625","timestamp":"2023-09-02T19:19:31Z"},{"price":"6888951","timestamp":"2023-09-02T19:22:51Z"},{"price":"7749531","timestamp":"2023-09-02T19:26:11Z"},{"price":"8955680","timestamp":"2023-09-02T19:29:31Z"},{"price":"9620711","timestamp":"2023-09-02T19:32:51Z"},{"price":"6791346","timestamp":"2023-09-02T19:36:11Z"},{"price":"5961122","timestamp":"2023-09-02T19:39:31Z"},{"price":"6002261","timestamp":"2023-09-02T19:42:51Z"},{"price":"9404935","timestamp":"2023-09-02T19:46:11Z"},{"price":"8924396","timestamp":"2023-09-02T19:49:31Z"},{"price":"7341323","timestamp":"2023-09-02T19:52:51Z"},{"price":"8707300","timestamp":"2023-09-02T19:56:11Z"},{"price":"9393605","timestamp":"2023-09-02T19:59:31Z"},{"price":"9351819","timestamp":"2023-09-02T20:02:51Z"},{"price":"8629391","timestamp":"2023-09-02T20:06:11Z"},{"price":"9319583","timestamp":"2023-09-02T20:09:31Z"},{"price":"8318179","timestamp":"2023-09-02T20:12:51Z"},{"price":"5374853","timestamp":"2023-09-02T20:16:11Z"},{"price":"8721168","timestamp":"2023-09-02T20:19:31Z"},{"price":"8647363","timestamp":"2023-09-02T20:22:51Z"},{"price":"7136531","timestamp":"2023-09-02T20:26:11Z"},{"price":"7679663","timestamp":"2023-09-02T20:29:31Z"},{"price":"6273856","timestamp":"2023-09-02T20:32:51Z"},{"price":"7904225","timestamp":"2023-09-02T20:36:11Z"},{"price":"5258628","timestamp":"2023-09-02T20:39:31Z"},{"price":"8825225","timestamp":"2023-09-02T20:42:51Z"},{"price":"9894355","timestamp":"2023-09-02T20:46:11Z"},{"price":"5185194","timestamp":"2023-09-02T20:49:31Z"},{"price":"7699654","timestamp":"2023-09-02T20:52:51Z"},{"price":"8163895","timestamp":"2023-09-02T20:56:11Z"},{"price":"7756950","timestamp":"2023-09-02T20:59:31Z"},{"price":"9351849","timestamp":"2023-09-02T21:02:51Z"},{"price":"7349918","timestamp":"2023-09-02T21:06:11Z"},{"price":"5315113","timestamp":"2023-09-02T21:09:31Z"},{"price":"7799714","timestamp":"2023-09-02T21:12:51Z"},{"price":"7365392","timestamp":"2023-09-02T21:16:11Z"},{"price":"7951553","timestamp":"2023-09-02T21:19:31Z"},{"price":"8041619","timestamp":"2023-09-02T21:22:51Z"},{"price":"6192816","timestamp":"2023-09-02T21:26:11Z"},{"price":"8480909","timestamp":"2023-09-02T21:29:31Z"},{"price":"8343260","timestamp":"2023-09-02T21:32:51Z"},{"price":"9784591","timestamp":"2023-09-02T21:36:11Z"},{"price":"9300328","timestamp":"2023-09-02T21:39:31Z"},{"price":"9531101","timestamp":"2023-09-02T21:42:51Z"},{"price":"7071366","timestamp":"2023-09-02T21:46:11Z"},{"price":"5800224","timestamp":"2023-09-02T21:49:31Z"},{"price":"6570273","timestamp":"2023-09-02T21:52:51Z"},{"price":"7316705","timestamp":"2023-09-02T21:56:11Z"},{"price":"9682005","timestamp":"2023-09-02T21:59:31Z"},{"price":"9372205","timestamp":"2023-09-02T22:02:51Z"},{"price":"6453436","timestamp":"2023-09-02T22:06:11Z"},{"price":"5619555","timestamp":"2023-09-02T22:09:31Z"},{"price":"5645996","timestamp":"2023-09-02T22:12:51Z"},{"price":"9576746","timestamp":"2023-09-02T22:16:11Z"},{"price":"8992002","timestamp":"2023-09-02T22:19:31Z"},{"price":"8738377","timestamp":"2023-09-02T22:22:51Z"},{"price":"8998744","timestamp":"2023-09-02T22:26:11Z"},{"price":"8791459","timestamp":"2023-09-02T22:29:31Z"},{"price":"8831562","timestamp":"2023-09-02T22:32:51Z"},{"price":"7204252","timestamp":"2023-09-02T22:36:11Z"},{"price":"5003584","timestamp":"2023-09-02T22:39:31Z"},{"price":"9072176","timestamp":"2023-09-02T22:42:51Z"},{"price":"7632983","timestamp":"2023-09-02T22:46:11Z"},{"price":"5655572","timestamp":"2023-09-02T22:49:31Z"},{"price":"8221492","timestamp":"2023-09-02T22:52:51Z"},{"price":"9422181","timestamp":"2023-09-02T22:56:11Z"},{"price":"7910554","timestamp":"2023-09-02T22:59:31Z"},{"price":"5534991","timestamp":"2023-09-02T23:02:51Z"},{"price":"8780224","timestamp":"2023-09-02T23:06:11Z"},{"price":"8518887","timestamp":"2023-09-02T23:09:31Z"},{"price":"8989183","timestamp":"2023-09-02T23:12:51Z"},{"price":"5814260","timestamp":"2023-09-02T23:16:11Z"},{"price":"5210154","timestamp":"2023-09-02T23:19:31Z"},{"price":"8876109","timestamp":"2023-09-02T23:22:51Z"},{"price":"5121923","timestamp":"2023-09-02T23:26:11Z"},{"price":"7530232","timestamp":"2023-09-02T23:29:31Z"},{"price":"7082425","timestamp":"2023-09-02T23:32:51Z"},{"price":"8000125","timestamp":"2023-09-02T23:36:11Z"},{"price":"6391091","timestamp":"2023-09-02T23:39:31Z"},{"price":"6289294","timestamp":"2023-09-02T23:42:51Z"},{"price":"5698987","timestamp":"2023-09-02T23:46:11Z"},{"price":"5137424","timestamp":"2023-09-02T23:49:31Z"},{"price":"7807639","timestamp":"2023-09-02T23:52:51Z"},{"price":"8256366","timestamp":"2023-09-02T23:56:11Z"},{"price":"9570010","timestamp":"2023-09-02T23:59:31Z"},{"price":"5641277","timestamp":"2023-09-03T00:02:51Z"},{"price":"6155746","timestamp":"2023-09-03T00:06:11Z"},{"price":"6537102","timestamp":"2023-09-03T00:09:31Z"},{"price":"8580620","timestamp":"2023-09-03T00:12:51Z"},{"price":"5924640","timestamp":"2023-09-03T00:16:11Z"},{"price":"7491505","timestamp":"2023-09-03T00:19:31Z"},{"price":"5250005","timestamp":"2023-09-03T00:22:51Z"},{"price":"7321501","timestamp":"2023-09-03T00:26:11Z"},{"price":"7288393","timestamp":"2023-09-03T00:29:31Z"},{"price":"6832206","timestamp":"2023-09-03T00:32:51Z"},{"price":"5891641","timestamp":"2023-09-03T00:36:11Z"},{"price":"7254525","timestamp":"2023-09-03T00:39:31Z"},{"price":"7706762","timestamp":"2023-09-03T00:42:51Z"},{"price":"9789903","timestamp":"2023-09-03T00:46:11Z"},{"price":"7819129","timestamp":"2023-09-03T00:49:31Z"},{"price":"9485996","timestamp":"2023-09-03T00:52:51Z"},{"price":"5406343","timestamp":"2023-09-03T00:56:11Z"},{"price":"6094308","timestamp":"2023-09-03T00:59:31Z"},{"price":"6021932","timestamp":"2023-09-03T01:02:51Z"},{"price":"5514646","timestamp":"2023-09-03T01:06:11Z"},{"price":"6640416","timestamp":"2023-09-03T01:09:31Z"},{"price":"8681822","timestamp":"2023-09-03T01:12:51Z"},{"price":"9755041","timestamp":"2023-09-03T01:16:11Z"},{"price":"5420641","timestamp":"2023-09-03T01:19:31Z"},{"price":"5502912","timestamp":"2023-09-03T01:22:51Z"},{"price":"6983636","timestamp":"2023-09-03T01:26:11Z"},{"price":"7191342","timestamp":"2023-09-03T01:29:31Z"},{"price":"7280055","timestamp":"2023-09-03T01:32:51Z"},{"price":"5836338","timestamp":"2023-09-03T01:36:11Z"},{"price":"5114817","timestamp":"2023-09-03T01:39:31Z"},{"price":"9560350","timestamp":"2023-09-03T01:42:51Z"},{"price":"8929066","timestamp":"2023-09-03T01:46:11Z"},{"price":"9574900","timestamp":"2023-09-03T01:49:31Z"},{"price":"7799724","timestamp":"2023-09-03T01:52:51Z"},{"price":"9175458","timestamp":"2023-09-03T01:56:11Z"},{"price":"5499191","timestamp":"2023-09-03T01:59:31Z"},{"price":"7579413","timestamp":"2023-09-03T02:02:51Z"},{"price":"9754086","timestamp":"2023-09-03T02:06:11Z"},{"price":"8834483","timestamp":"2023-09-03T02:09:31Z"},{"price":"6057921","timestamp":"2023-09-03T02:12:51Z"},{"price":"8550098","timestamp":"2023-09-03T02:16:11Z"},{"price":"7948671","timestamp":"2023-09-03T02:19:31Z"},{"price":"5604980","timestamp":"2023-09-03T02:22:51Z"},{"price":"6916571","timestamp":"2023-09-03T02:26:11Z"},{"price":"7020250","timestamp":"2023-09-03T02:29:31Z"},{"price":"6847606","timestamp":"2023-09-03T02:32:51Z"},{"price":"6033910","timestamp":"2023-09-03T02:36:11Z"},{"price":"7786089","timestamp":"2023-09-03T02:39:31Z"},{"price":"5051111","timestamp":"2023-09-03T02:42:51Z"},{"price":"8911422","timestamp":"2023-09-03T02:46:11Z"},{"price":"5195918","timestamp":"2023-09-03T02:49:31Z"},{"price":"8826269","timestamp":"2023-09-03T02:52:51Z"},{"price":"8442739","timestamp":"2023-09-03T02:56:11Z"},{"price":"8679382","timestamp":"2023-09-03T02:59:31Z"},{"price":"6400267","timestamp":"2023-09-03T03:02:51Z"},{"price":"6155538","timestamp":"2023-09-03T03:06:11Z"},{"price":"9874026","timestamp":"2023-09-03T03:09:31Z"},{"price":"8148944","timestamp":"2023-09-03T03:12:51Z"},{"price":"7545723","timestamp":"2023-09-03T03:16:11Z"},{"price":"6416955","timestamp":"2023-09-03T03:19:31Z"},{"price":"9354184","timestamp":"2023-09-03T03:22:51Z"},{"price":"5673458","timestamp":"2023-09-03T03:26:11Z"},{"price":"9863788","timestamp":"2023-09-03T03:29:31Z"},{"price":"9090467","timestamp":"2023-09-03T03:32:51Z"},{"price":"9933140","timestamp":"2023-09-03T03:36:11Z"},{"price":"8679404","timestamp":"2023-09-03T03:39:31Z"},{"price":"8003671","timestamp":"2023-09-03T03:42:51Z"},{"price":"6278924","timestamp":"2023-09-03T03:46:11Z"},{"price":"7992434","timestamp":"2023-09-03T03:49:31Z"},{"price":"5751538","timestamp":"2023-09-03T03:52:51Z"},{"price":"7558482","timestamp":"2023-09-03T03:56:11Z"},{"price":"6467972","timestamp":"2023-09-03T03:59:31Z"},{"price":"8495774","timestamp":"2023-09-03T04:02:51Z"},{"price":"7132578","timestamp":"2023-09-03T04:06:11Z"},{"price":"9007041","timestamp":"2023-09-03T04:09:31Z"},{"price":"6295064","timestamp":"2023-09-03T04:12:51Z"},{"price":"7971625","timestamp":"2023-09-03T04:16:11Z"},{"price":"5976622","timestamp":"2023-09-03T04:19:31Z"},{"price":"8849035","timestamp":"2023-09-03T04:22:51Z"},{"price":"9215095","timestamp":"2023-09-03T04:26:11Z"},{"price":"8808789","timestamp":"2023-09-03T04:29:31Z"},{"price":"5973049","timestamp":"2023-09-03T04:32:51Z"},{"price":"7748129","timestamp":"2023-09-03T04:36:11Z"},{"price":"7141366","timestamp":"2023-09-03T04:39:31Z"},{"price":"9831995","timestamp":"2023-09-03T04:42:51Z"},{"price":"9453579","timestamp":"2023-09-03T04:46:11Z"},{"price":"7290548","timestamp":"2023-09-03T04:49:31Z"},{"price":"6578475","timestamp":"2023-09-03T04:52:51Z"},{"price":"5942742","timestamp":"2023-09-03T04:56:11Z"},{"price":"9286291","timestamp":"2023-09-03T04:59:31Z"},{"price":"9996527","timestamp":"2023-09-03T05:02:51Z"},{"price":"7479243","timestamp":"2023-09-03T05:06:11Z"},{"price":"5711407","timestamp":"2023-09-03T05:09:31Z"},{"price":"7592599","timestamp":"2023-09-03T05:12:51Z"},{"price":"8923269","timestamp":"2023-09-03T05:16:11Z"},{"price":"8470240","timestamp":"2023-09-03T05:19:31Z"},{"price":"5507502","timestamp":"2023-09-03T05:22:51Z"},{"price":"9021853","timestamp":"2023-09-03T05:26:11Z"},{"price":"5789886","timestamp":"2023-09-03T05:29:31Z"},{"price":"7753649","timestamp":"2023-09-03T05:32:51Z"},{"price":"9681975","timestamp":"2023-09-03T05:36:11Z"},{"price":"9137582","timestamp":"2023-09-03T05:39:31Z"},{"price":"8770248","timestamp":"2023-09-03T05:42:51Z"},{"price":"5971986","timestamp":"2023-09-03T05:46:11Z"},{"price":"9399880","timestamp":"2023-09-03T05:49:31Z"},{"price":"7891441","timestamp":"2023-09-03T05:52:51Z"},{"price":"9029543","timestamp":"2023-09-03T05:56:11Z"},{"price":"8113417","timestamp":"2023-09-03T05:59:31Z"},{"price":"6503281","timestamp":"2023-09-03T06:02:51Z"},{"price":"8425513","timestamp":"2023-09-03T06:06:11Z"},{"price":"6867853","timestamp":"2023-09-03T06:09:31Z"},{"price":"7194880","timestamp":"2023-09-03T06:12:51Z"},{"price":"6521533","timestamp":"2023-09-03T06:16:11Z"},{"price":"7560702","timestamp":"2023-09-03T06:19:31Z"},{"price":"6409246","timestamp":"2023-09-03T06:22:51Z"},{"price":"6369769","timestamp":"2023-09-03T06:26:11Z"},{"price":"9371170","timestamp":"2023-09-03T06:29:31Z"},{"price":"9475459","timestamp":"2023-09-03T06:32:51Z"},{"price":"9243011","timestamp":"2023-09-03T06:36:11Z"},{"price":"5884015","timestamp":"2023-09-03T06:39:31Z"},{"price":"5156915","timestamp":"2023-09-03T06:42:51Z"},{"price":"7387426","timestamp":"2023-09-03T06:46:11Z"},{"price":"5397139","timestamp":"2023-09-03T06:49:31Z"},{"price":"6849299","timestamp":"2023-09-03T06:52:51Z"},{"price":"9021194","timestamp":"2023-09-03T06:56:11Z"},{"price":"5428679","timestamp":"2023-09-03T06:59:31Z"},{"price":"8563722","timestamp":"2023-09-03T07:02:51Z"},{"price":"6904270","timestamp":"2023-09-03T07:06:11Z"},{"price":"6812735","timestamp":"2023-09-03T07:09:31Z"},{"price":"5011904","timestamp":"2023-09-03T07:12:51Z"},{"price":"5995641","timestamp":"2023-09-03T07:16:11Z"},{"price":"6114173","timestamp":"2023-09-03T07:19:31Z"},{"price":"9481505","timestamp":"2023-09-03T07:22:51Z"},{"price":"5892826","timestamp":"2023-09-03T07:26:11Z"},{"price":"9760288","timestamp":"2023-09-03T07:29:31Z"},{"price":"8022643","timestamp":"2023-09-03T07:32:51Z"},{"price":"8749333","timestamp":"2023-09-03T07:36:11Z"},{"price":"9825195","timestamp":"2023-09-03T07:39:31Z"},{"price":"9006017","timestamp":"2023-09-03T07:42:51Z"},{"price":"5813735","timestamp":"2023-09-03T07:46:11Z"},{"price":"8158424","timestamp":"2023-09-03T07:49:31Z"},{"price":"9096808","timestamp":"2023-09-03T07:52:51Z"},{"price":"5826803","timestamp":"2023-09-03T07:56:11Z"},{"price":"6548831","timestamp":"2023-09-03T07:59:31Z"},{"price":"9332943","timestamp":"2023-09-03T08:02:51Z"},{"price":"5566573","timestamp":"2023-09-03T08:06:11Z"},{"price":"5343790","timestamp":"2023-09-03T08:09:31Z"},{"price":"8642304","timestamp":"2023-09-03T08:12:51Z"},{"price":"6687612","timestamp":"2023-09-03T08:16:11Z"},{"price":"5702532","timestamp":"2023-09-03T08:19:31Z"},{"price":"8040860","timestamp":"2023-09-03T08:22:51Z"},{"price":"7658342","timestamp":"2023-09-03T08:26:11Z"},{"price":"7096588","timestamp":"2023-09-03T08:29:31Z"},{"price":"5488698","timestamp":"2023-09-03T08:32:51Z"},{"price":"9451278","timestamp":"2023-09-03T08:36:11Z"},{"price":"9268907","timestamp":"2023-09-03T08:39:31Z"},{"price":"7204453","timestamp":"2023-09-03T08:42:51Z"},{"price":"5326320","timestamp":"2023-09-03T08:46:11Z"},{"price":"5845808","timestamp":"2023-09-03T08:49:31Z"},{"price":"7238662","timestamp":"2023-09-03T08:52:51Z"},{"price":"5673177","timestamp":"2023-09-03T08:56:11Z"},{"price":"6197922","timestamp":"2023-09-03T08:59:31Z"},{"price":"6961384","timestamp":"2023-09-03T09:02:51Z"},{"price":"7938351","timestamp":"2023-09-03T09:06:11Z"},{"price":"8751838","timestamp":"2023-09-03T09:09:31Z"},{"price":"5155736","timestamp":"2023-09-03T09:12:51Z"},{"price":"8497518","timestamp":"2023-09-03T09:16:11Z"},{"price":"9337674","timestamp":"2023-09-03T09:19:31Z"},{"price":"7121628","timestamp":"2023-09-03T09:22:51Z"},{"price":"6764534","timestamp":"2023-09-03T09:26:11Z"},{"price":"8611341","timestamp":"2023-09-03T09:29:31Z"},{"price":"7251307","timestamp":"2023-09-03T09:32:51Z"},{"price":"9376224","timestamp":"2023-09-03T09:36:11Z"},{"price":"8789669","timestamp":"2023-09-03T09:39:31Z"},{"price":"8351999","timestamp":"2023-09-03T09:42:51Z"},{"price":"9228669","timestamp":"2023-09-03T09:46:11Z"},{"price":"6701433","timestamp":"2023-09-03T09:49:31Z"},{"price":"8362156","timestamp":"2023-09-03T09:52:51Z"},{"price":"9052824","timestamp":"2023-09-03T09:56:11Z"},{"price":"7553936","timestamp":"2023-09-03T09:59:31Z"},{"price":"6971355","timestamp":"2023-09-03T10:02:51Z"},{"price":"6977692","timestamp":"2023-09-03T10:06:11Z"},{"price":"8375115","timestamp":"2023-09-03T10:09:31Z"},{"price":"6591238","timestamp":"2023-09-03T10:12:51Z"},{"price":"6803780","timestamp":"2023-09-03T10:16:11Z"},{"price":"6908687","timestamp":"2023-09-03T10:19:31Z"},{"price":"9264502","timestamp":"2023-09-03T10:22:51Z"},{"price":"6455630","timestamp":"2023-09-03T10:26:11Z"},{"price":"6756151","timestamp":"2023-09-03T10:29:31Z"},{"price":"6292564","timestamp":"2023-09-03T10:32:51Z"},{"price":"6827275","timestamp":"2023-09-03T10:36:11Z"},{"price":"7708139","timestamp":"2023-09-03T10:39:31Z"},{"price":"5097373","timestamp":"2023-09-03T10:42:51Z"},{"price":"5627826","timestamp":"2023-09-03T10:46:11Z"},{"price":"9075650","timestamp":"2023-09-03T10:49:31Z"},{"price":"6482072","timestamp":"2023-09-03T10:52:51Z"},{"price":"9049335","timestamp":"2023-09-03T10:56:11Z"},{"price":"8077748","timestamp":"2023-09-03T10:59:31Z"},{"price":"9857819","timestamp":"2023-09-03T11:02:51Z"},{"price":"5598296","timestamp":"2023-09-03T11:06:11Z"},{"price":"9729112","timestamp":"2023-09-03T11:09:31Z"},{"price":"6440372","timestamp":"2023-09-03T11:12:51Z"},{"price":"9931057","timestamp":"2023-09-03T11:16:11Z"},{"price":"8188399","timestamp":"2023-09-03T11:19:31Z"},{"price":"9941586","timestamp":"2023-09-03T11:22:51Z"},{"price":"7852309","timestamp":"2023-09-03T11:26:11Z"},{"price":"6641079","timestamp":"2023-09-03T11:29:31Z"},{"price":"9801601","timestamp":"2023-09-03T11:32:51Z"},{"price":"7669206","timestamp":"2023-09-03T11:36:11Z"},{"price":"5246408","timestamp":"2023-09-03T11:39:31Z"},{"price":"6584219","timestamp":"2023-09-03T11:42:51Z"},{"price":"7862567","timestamp":"2023-09-03T11:46:11Z"},{"price":"8761679","timestamp":"2023-09-03T11:49:31Z"},{"price":"6075130","timestamp":"2023-09-03T11:52:51Z"},{"price":"7873550","timestamp":"2023-09-03T11:56:11Z"},{"price":"6664626","timestamp":"2023-09-03T11:59:31Z"},{"price":"9830644","timestamp":"2023-09-03T12:02:51Z"},{"price":"6524753","timestamp":"2023-09-03T12:06:11Z"},{"price":"6981995","timestamp":"2023-09-03T12:09:31Z"},{"price":"9905581","timestamp":"2023-09-03T12:12:51Z"},{"price":"6958999","timestamp":"2023-09-03T12:16:11Z"},{"price":"5202171","timestamp":"2023-09-03T12:19:31Z"},{"price":"5525624","timestamp":"2023-09-03T12:22:51Z"},{"price":"8401368","timestamp":"2023-09-03T12:26:11Z"},{"price":"5476023","timestamp":"2023-09-03T12:29:31Z"},{"price":"8035701","timestamp":"2023-09-03T12:32:51Z"},{"price":"5177659","timestamp":"2023-09-03T12:36:11Z"},{"price":"7908244","timestamp":"2023-09-03T12:39:31Z"},{"price":"9407488","timestamp":"2023-09-03T12:42:51Z"},{"price":"8662729","timestamp":"2023-09-03T12:46:11Z"},{"price":"8681019","timestamp":"2023-09-03T12:49:31Z"},{"price":"5178328","timestamp":"2023-09-03T12:52:51Z"},{"price":"7935634","timestamp":"2023-09-03T12:56:11Z"},{"price":"7346910","timestamp":"2023-09-03T12:59:31Z"},{"price":"9799152","timestamp":"2023-09-03T13:02:51Z"},{"price":"7068694","timestamp":"2023-09-03T13:06:11Z"},{"price":"6204036","timestamp":"2023-09-03T13:09:31Z"},{"price":"9574669","timestamp":"2023-09-03T13:12:51Z"},{"price":"9291066","timestamp":"2023-09-03T13:16:11Z"},{"price":"6592855","timestamp":"2023-09-03T13:19:31Z"},{"price":"5937227","timestamp":"2023-09-03T13:22:51Z"},{"price":"6970072","timestamp":"2023-09-03T13:26:11Z"},{"price":"8020455","timestamp":"2023-09-03T13:29:31Z"},{"price":"7383755","timestamp":"2023-09-03T13:32:51Z"},{"price":"8592322","timestamp":"2023-09-03T13:36:11Z"},{"price":"8606914","timestamp":"2023-09-03T13:39:31Z"},{"price":"5243380","timestamp":"2023-09-03T13:42:51Z"},{"price":"8352263","timestamp":"2023-09-03T13:46:11Z"},{"price":"8231673","timestamp":"2023-09-03T13:49:31Z"},{"price":"7217140","timestamp":"2023-09-03T13:52:51Z"},{"price":"9073469","timestamp":"2023-09-03T13:56:11Z"},{"price":"7213876","timestamp":"2023-09-03T13:59:31Z"},{"price":"6254250","timestamp":"2023-09-03T14:02:51Z"},{"price":"8653617","timestamp":"2023-09-03T14:06:11Z"},{"price":"6072929","timestamp":"2023-09-03T14:09:31Z"},{"price":"8559278","timestamp":"2023-09-03T14:12:51Z"},{"price":"7378663","timestamp":"2023-09-03T14:16:11Z"},{"price":"8861674","timestamp":"2023-09-03T14:19:31Z"},{"price":"9853113","timestamp":"2023-09-03T14:22:51Z"},{"price":"9631693","timestamp":"2023-09-03T14:26:11Z"},{"price":"6212243","timestamp":"2023-09-03T14:29:31Z"},{"price":"8954298","timestamp":"2023-09-03T14:32:51Z"},{"price":"6518670","timestamp":"2023-09-03T14:36:11Z"},{"price":"9239384","timestamp":"2023-09-03T14:39:31Z"},{"price":"6054354","timestamp":"2023-09-03T14:42:51Z"},{"price":"6938497","timestamp":"2023-09-03T14:46:11Z"},{"price":"9867341","timestamp":"2023-09-03T14:49:31Z"},{"price":"5115639","timestamp":"2023-09-03T14:52:51Z"},{"price":"8445956","timestamp":"2023-09-03T14:56:11Z"},{"price":"9388620","timestamp":"2023-09-03T14:59:31Z"},{"price":"8473024","timestamp":"2023-09-03T15:02:51Z"},{"price":"7038227","timestamp":"2023-09-03T15:06:11Z"},{"price":"5583327","timestamp":"2023-09-03T15:09:31Z"},{"price":"5234367","timestamp":"2023-09-03T15:12:51Z"},{"price":"7295560","timestamp":"2023-09-03T15:16:11Z"},{"price":"7579666","timestamp":"2023-09-03T15:19:31Z"},{"price":"8467502","timestamp":"2023-09-03T15:22:51Z"},{"price":"6252737","timestamp":"2023-09-03T15:26:11Z"},{"price":"7916323","timestamp":"2023-09-03T15:29:31Z"},{"price":"8248931","timestamp":"2023-09-03T15:32:51Z"},{"price":"6575631","timestamp":"2023-09-03T15:36:11Z"},{"price":"5112942","timestamp":"2023-09-03T15:39:31Z"},{"price":"7256994","timestamp":"2023-09-03T15:42:51Z"},{"price":"7982218","timestamp":"2023-09-03T15:46:11Z"},{"price":"8397008","timestamp":"2023-09-03T15:49:31Z"},{"price":"8318866","timestamp":"2023-09-03T15:52:51Z"},{"price":"5582324","timestamp":"2023-09-03T15:56:11Z"},{"price":"9197118","timestamp":"2023-09-03T15:59:31Z"},{"price":"7475802","timestamp":"2023-09-03T16:02:51Z"},{"price":"8216921","timestamp":"2023-09-03T16:06:11Z"},{"price":"8790105","timestamp":"2023-09-03T16:09:31Z"},{"price":"9544525","timestamp":"2023-09-03T16:12:51Z"},{"price":"7980616","timestamp":"2023-09-03T16:16:11Z"},{"price":"6455951","timestamp":"2023-09-03T16:19:31Z"},{"price":"5209592","timestamp":"2023-09-03T16:22:51Z"},{"price":"7448470","timestamp":"2023-09-03T16:26:11Z"},{"price":"7300015","timestamp":"2023-09-03T16:29:31Z"},{"price":"5124354","timestamp":"2023-09-03T16:32:51Z"},{"price":"6577598","timestamp":"2023-09-03T16:36:11Z"},{"price":"5241621","timestamp":"2023-09-03T16:39:31Z"},{"price":"6680799","timestamp":"2023-09-03T16:42:51Z"},{"price":"8228325","timestamp":"2023-09-03T16:46:11Z"},{"price":"9491781","timestamp":"2023-09-03T16:49:31Z"},{"price":"9165562","timestamp":"2023-09-03T16:52:51Z"},{"price":"5091754","timestamp":"2023-09-03T16:56:11Z"},{"price":"9032103","timestamp":"2023-09-03T16:59:31Z"},{"price":"5293525","timestamp":"2023-09-03T17:02:51Z"},{"price":"6016279","timestamp":"2023-09-03T17:06:11Z"},{"price":"7251236","timestamp":"2023-09-03T17:09:31Z"},{"price":"7632121","timestamp":"2023-09-03T17:12:51Z"},{"price":"7474551","timestamp":"2023-09-03T17:16:11Z"},{"price":"6789858","timestamp":"2023-09-03T17:19:31Z"},{"price":"7341036","timestamp":"2023-09-03T17:22:51Z"},{"price":"9227014","timestamp":"2023-09-03T17:26:11Z"},{"price":"8782025","timestamp":"2023-09-03T17:29:31Z"},{"price":"7319423","timestamp":"2023-09-03T17:32:51Z"},{"price":"8791698","timestamp":"2023-09-03T17:36:11Z"},{"price":"6053878","timestamp":"2023-09-03T17:39:31Z"},{"price":"5152557","timestamp":"2023-09-03T17:42:51Z"},{"price":"9373346","timestamp":"2023-09-03T17:46:11Z"},{"price":"5386301","timestamp":"2023-09-03T17:49:31Z"},{"price":"7526220","timestamp":"2023-09-03T17:52:51Z"},{"price":"8181352","timestamp":"2023-09-03T17:56:11Z"},{"price":"6785682","timestamp":"2023-09-03T17:59:31Z"},{"price":"8669622","timestamp":"2023-09-03T18:02:51Z"},{"price":"6405544","timestamp":"2023-09-03T18:06:11Z"},{"price":"9095006","timestamp":"2023-09-03T18:09:31Z"},{"price":"8609268","timestamp":"2023-09-03T18:12:51Z"},{"price":"8461053","timestamp":"2023-09-03T18:16:11Z"},{"price":"9252468","timestamp":"2023-09-03T18:19:31Z"},{"price":"9171355","timestamp":"2023-09-03T18:22:51Z"},{"price":"7439361","timestamp":"2023-09-03T18:26:11Z"},{"price":"8487362","timestamp":"2023-09-03T18:29:31Z"},{"price":"6112772","timestamp":"2023-09-03T18:32:51Z"},{"price":"5798740","timestamp":"2023-09-03T18:36:11Z"},{"price":"5010644","timestamp":"2023-09-03T18:39:31Z"},{"price":"6286670","timestamp":"2023-09-03T18:42:51Z"},{"price":"5911439","timestamp":"2023-09-03T18:46:11Z"},{"price":"8843349","timestamp":"2023-09-03T18:49:31Z"},{"price":"8920358","timestamp":"2023-09-03T18:52:51Z"},{"price":"6364604","timestamp":"2023-09-03T18:56:11Z"},{"price":"9579577","timestamp":"2023-09-03T18:59:31Z"},{"price":"9197752","timestamp":"2023-09-03T19:02:51Z"},{"price":"9811377","timestamp":"2023-09-03T19:06:11Z"},{"price":"8590870","timestamp":"2023-09-03T19:09:31Z"},{"price":"8127230","timestamp":"2023-09-03T19:12:51Z"},{"price":"8886331","timestamp":"2023-09-03T19:16:11Z"},{"price":"5491122","timestamp":"2023-09-03T19:19:31Z"},{"price":"8713591","timestamp":"2023-09-03T19:22:51Z"},{"price":"6452988","timestamp":"2023-09-03T19:26:11Z"},{"price":"7622683","timestamp":"2023-09-03T19:29:31Z"},{"price":"6961599","timestamp":"2023-09-03T19:32:51Z"},{"price":"8742334","timestamp":"2023-09-03T19:36:11Z"},{"price":"9485605","timestamp":"2023-09-03T19:39:31Z"},{"price":"6847592","timestamp":"2023-09-03T19:42:51Z"},{"price":"7774842","timestamp":"2023-09-03T19:46:11Z"},{"price":"7889762","timestamp":"2023-09-03T19:49:31Z"},{"price":"7359667","timestamp":"2023-09-03T19:52:51Z"},{"price":"5305452","timestamp":"2023-09-03T19:56:11Z"},{"price":"8423651","timestamp":"2023-09-03T19:59:31Z"},{"price":"6875271","timestamp":"2023-09-03T20:02:51Z"},{"price":"7900682","timestamp":"2023-09-03T20:06:11Z"},{"price":"5520491","timestamp":"2023-09-03T20:09:31Z"},{"price":"8598334","timestamp":"2023-09-03T20:12:51Z"},{"price":"8645490","timestamp":"2023-09-03T20:16:11Z"},{"price":"5211550","timestamp":"2023-09-03T20:19:31Z"},{"price":"9982750","timestamp":"2023-09-03T20:22:51Z"},{"price":"9306479","timestamp":"2023-09-03T20:26:11Z"},{"price":"7672346","timestamp":"2023-09-03T20:29:31Z"},{"price":"5165842","timestamp":"2023-09-03T20:32:51Z"},{"price":"6508472","timestamp":"2023-09-03T20:36:11Z"},{"price":"9689799","timestamp":"2023-09-03T20:39:31Z"},{"price":"5365761","timestamp":"2023-09-03T20:42:51Z"},{"price":"6878333","timestamp":"2023-09-03T20:46:11Z"},{"price":"7084864","timestamp":"2023-09-03T20:49:31Z"},{"price":"9995390","timestamp":"2023-09-03T20:52:51Z"},{"price":"5978535","timestamp":"2023-09-03T20:56:11Z"},{"price":"6644915","timestamp":"2023-09-03T20:59:31Z"},{"price":"6617299","timestamp":"2023-09-03T21:02:51Z"},{"price":"7182661","timestamp":"2023-09-03T21:06:11Z"},{"price":"5308756","timestamp":"2023-09-03T21:09:31Z"},{"price":"9456000","timestamp":"2023-09-03T21:12:51Z"},{"price":"6807651","timestamp":"2023-09-03T21:16:11Z"},{"price":"6301576","timestamp":"2023-09-03T21:19:31Z"},{"price":"7971595","timestamp":"2023-09-03T21:22:51Z"},{"price":"9632508","timestamp":"2023-09-03T21:26:11Z"},{"price":"8795763","timestamp":"2023-09-03T21:29:31Z"},{"price":"6317866","timestamp":"2023-09-03T21:32:51Z"},{"price":"8142898","timestamp":"2023-09-03T21:36:11Z"},{"price":"8828769","timestamp":"2023-09-03T21:39:31Z"},{"price":"9293244","timestamp":"2023-09-03T21:42:51Z"},{"price":"5292938","timestamp":"2023-09-03T21:46:11Z"},{"price":"9564096","timestamp":"2023-09-03T21:49:31Z"},{"price":"9136737","timestamp":"2023-09-03T21:52:51Z"},{"price":"6018200","timestamp":"2023-09-03T21:56:11Z"},{"price":"5662660","timestamp":"2023-09-03T21:59:31Z"},{"price":"7998450","timestamp":"2023-09-03T22:02:51Z"},{"price":"9599738","timestamp":"2023-09-03T22:06:11Z"},{"price":"6428363","timestamp":"2023-09-03T22:09:31Z"},{"price":"5088169","timestamp":"2023-09-03T22:12:51Z"},{"price":"7945939","timestamp":"2023-09-03T22:16:11Z"},{"price":"7677739","timestamp":"2023-09-03T22:19:31Z"},{"price":"9612786","timestamp":"2023-09-03T22:22:51Z"},{"price":"9562085","timestamp":"2023-09-03T22:26:11Z"},{"price":"8090440","timestamp":"2023-09-03T22:29:31Z"},{"price":"5617191","timestamp":"2023-09-03T22:32:51Z"},{"price":"8301621","timestamp":"2023-09-03T22:36:11Z"},{"price":"7223540","timestamp":"2023-09-03T22:39:31Z"},{"price":"8438415","timestamp":"2023-09-03T22:42:51Z"},{"price":"6168289","timestamp":"2023-09-03T22:46:11Z"},{"price":"5028604","timestamp":"2023-09-03T22:49:31Z"},{"price":"8388671","timestamp":"2023-09-03T22:52:51Z"},{"price":"8035477","timestamp":"2023-09-03T22:56:11Z"},{"price":"7153633","timestamp":"2023-09-03T22:59:31Z"},{"price":"5068240","timestamp":"2023-09-03T23:02:51Z"},{"price":"5739250","timestamp":"2023-09-03T23:06:11Z"},{"price":"6036591","timestamp":"2023-09-03T23:09:31Z"},{"price":"8351463","timestamp":"2023-09-03T23:12:51Z"},{"price":"6908353","timestamp":"2023-09-03T23:16:11Z"},{"price":"8636215","timestamp":"2023-09-03T23:19:31Z"},{"price":"9866476","timestamp":"2023-09-03T23:22:51Z"},{"price":"6596811","timestamp":"2023-09-03T23:26:11Z"},{"price":"9386918","timestamp":"2023-09-03T23:29:31Z"},{"price":"7080712","timestamp":"2023-09-03T23:32:51Z"},{"price":"7118283","timestamp":"2023-09-03T23:36:11Z"},{"price":"5243304","timestamp":"2023-09-03T23:39:31Z"},{"price":"5403457","timestamp":"2023-09-03T23:42:51Z"},{"price":"7570216","timestamp":"2023-09-03T23:46:11Z"},{"price":"9855072","timestamp":"2023-09-03T23:49:31Z"},{"price":"9935587","timestamp":"2023-09-03T23:52:51Z"},{"price":"6703851","timestamp":"2023-09-03T23:56:11Z"},{"price":"8757285","timestamp":"2023-09-03T23:59:31Z"},{"price":"5139867","timestamp":"2023-09-04T00:02:51Z"},{"price":"8045551","timestamp":"2023-09-04T00:06:11Z"},{"price":"6114013","timestamp":"2023-09-04T00:09:31Z"},{"price":"5126195","timestamp":"2023-09-04T00:12:51Z"},{"price":"5812790","timestamp":"2023-09-04T00:16:11Z"},{"price":"7332672","timestamp":"2023-09-04T00:19:31Z"},{"price":"8958150","timestamp":"2023-09-04T00:22:51Z"},{"price":"6768058","timestamp":"2023-09-04T00:26:11Z"},{"price":"6563972","timestamp":"2023-09-04T00:29:31Z"},{"price":"7020591","timestamp":"2023-09-04T00:32:51Z"},{"price":"6019880","timestamp":"2023-09-04T00:36:11Z"},{"price":"6049472","timestamp":"2023-09-04T00:39:31Z"},{"price":"6070711","timestamp":"2023-09-04T00:42:51Z"},{"price":"7446811","timestamp":"2023-09-04T00:46:11Z"},{"price":"6028441","timestamp":"2023-09-04T00:49:31Z"},{"price":"5540780","timestamp":"2023-09-04T00:52:51Z"},{"price":"5931863","timestamp":"2023-09-04T00:56:11Z"},{"price":"7901162","timestamp":"2023-09-04T00:59:31Z"},{"price":"5383580","timestamp":"2023-09-04T01:02:51Z"},{"price":"7520996","timestamp":"2023-09-04T01:06:11Z"},{"price":"8137618","timestamp":"2023-09-04T01:09:31Z"},{"price":"8796736","timestamp":"2023-09-04T01:12:51Z"},{"price":"7112783","timestamp":"2023-09-04T01:16:11Z"},{"price":"9660091","timestamp":"2023-09-04T01:19:31Z"},{"price":"5195845","timestamp":"2023-09-04T01:22:51Z"},{"price":"6393537","timestamp":"2023-09-04T01:26:11Z"},{"price":"7089749","timestamp":"2023-09-04T01:29:31Z"},{"price":"5971310","timestamp":"2023-09-04T01:32:51Z"},{"price":"5086161","timestamp":"2023-09-04T01:36:11Z"},{"price":"5573095","timestamp":"2023-09-04T01:39:31Z"},{"price":"9566925","timestamp":"2023-09-04T01:42:51Z"},{"price":"6182321","timestamp":"2023-09-04T01:46:11Z"},{"price":"8183073","timestamp":"2023-09-04T01:49:31Z"},{"price":"5423891","timestamp":"2023-09-04T01:52:51Z"},{"price":"5785428","timestamp":"2023-09-04T01:56:11Z"},{"price":"7240304","timestamp":"2023-09-04T01:59:31Z"},{"price":"9396353","timestamp":"2023-09-04T02:02:51Z"},{"price":"8801501","timestamp":"2023-09-04T02:06:11Z"},{"price":"8940160","timestamp":"2023-09-04T02:09:31Z"},{"price":"5149394","timestamp":"2023-09-04T02:12:51Z"},{"price":"6873629","timestamp":"2023-09-04T02:16:11Z"},{"price":"9339913","timestamp":"2023-09-04T02:19:31Z"},{"price":"8783116","timestamp":"2023-09-04T02:22:51Z"},{"price":"5688085","timestamp":"2023-09-04T02:26:11Z"},{"price":"9985984","timestamp":"2023-09-04T02:29:31Z"},{"price":"8396049","timestamp":"2023-09-04T02:32:51Z"},{"price":"6629991","timestamp":"2023-09-04T02:36:11Z"},{"price":"5330086","timestamp":"2023-09-04T02:39:31Z"},{"price":"7037333","timestamp":"2023-09-04T02:42:51Z"},{"price":"7787084","timestamp":"2023-09-04T02:46:11Z"},{"price":"6807336","timestamp":"2023-09-04T02:49:31Z"},{"price":"9663225","timestamp":"2023-09-04T02:52:51Z"},{"price":"7041037","timestamp":"2023-09-04T02:56:11Z"},{"price":"8643280","timestamp":"2023-09-04T02:59:31Z"},{"price":"9460128","timestamp":"2023-09-04T03:02:51Z"},{"price":"9719930","timestamp":"2023-09-04T03:06:11Z"},{"price":"9899051","timestamp":"2023-09-04T03:09:31Z"},{"price":"9273449","timestamp":"2023-09-04T03:12:51Z"},{"price":"9520723","timestamp":"2023-09-04T03:16:11Z"},{"price":"6690848","timestamp":"2023-09-04T03:19:31Z"},{"price":"5881725","timestamp":"2023-09-04T03:22:51Z"},{"price":"5136596","timestamp":"2023-09-04T03:26:11Z"},{"price":"8568634","timestamp":"2023-09-04T03:29:31Z"},{"price":"7243569","timestamp":"2023-09-04T03:32:51Z"},{"price":"5715784","timestamp":"2023-09-04T03:36:11Z"},{"price":"9714593","timestamp":"2023-09-04T03:39:31Z"},{"price":"8747363","timestamp":"2023-09-04T03:42:51Z"},{"price":"8299950","timestamp":"2023-09-04T03:46:11Z"},{"price":"5224680","timestamp":"2023-09-04T03:49:31Z"},{"price":"7559924","timestamp":"2023-09-04T03:52:51Z"},{"price":"7350988","timestamp":"2023-09-04T03:56:11Z"},{"price":"6711439","timestamp":"2023-09-04T03:59:31Z"},{"price":"8326809","timestamp":"2023-09-04T04:02:51Z"},{"price":"5830221","timestamp":"2023-09-04T04:06:11Z"},{"price":"7593244","timestamp":"2023-09-04T04:09:31Z"},{"price":"5934873","timestamp":"2023-09-04T04:12:51Z"},{"price":"5624943","timestamp":"2023-09-04T04:16:11Z"},{"price":"9045666","timestamp":"2023-09-04T04:19:31Z"},{"price":"9845817","timestamp":"2023-09-04T04:22:51Z"},{"price":"6106841","timestamp":"2023-09-04T04:26:11Z"},{"price":"6552132","timestamp":"2023-09-04T04:29:31Z"},{"price":"5383513","timestamp":"2023-09-04T04:32:51Z"},{"price":"5094698","timestamp":"2023-09-04T04:36:11Z"},{"price":"8274742","timestamp":"2023-09-04T04:39:31Z"},{"price":"9986594","timestamp":"2023-09-04T04:42:51Z"},{"price":"9793519","timestamp":"2023-09-04T04:46:11Z"},{"price":"6038092","timestamp":"2023-09-04T04:49:31Z"},{"price":"6772910","timestamp":"2023-09-04T04:52:51Z"},{"price":"5077385","timestamp":"2023-09-04T04:56:11Z"},{"price":"7076259","timestamp":"2023-09-04T04:59:31Z"},{"price":"8643364","timestamp":"2023-09-04T05:02:51Z"},{"price":"7283039","timestamp":"2023-09-04T05:06:11Z"},{"price":"7371911","timestamp":"2023-09-04T05:09:31Z"},{"price":"9690652","timestamp":"2023-09-04T05:12:51Z"},{"price":"7946452","timestamp":"2023-09-04T05:16:11Z"},{"price":"5865535","timestamp":"2023-09-04T05:19:31Z"},{"price":"6947336","timestamp":"2023-09-04T05:22:51Z"},{"price":"6837910","timestamp":"2023-09-04T05:26:11Z"},{"price":"9117695","timestamp":"2023-09-04T05:29:31Z"},{"price":"5890220","timestamp":"2023-09-04T05:32:51Z"},{"price":"5838933","timestamp":"2023-09-04T05:36:11Z"},{"price":"9486924","timestamp":"2023-09-04T05:39:31Z"},{"price":"7174176","timestamp":"2023-09-04T05:42:51Z"},{"price":"7420039","timestamp":"2023-09-04T05:46:11Z"},{"price":"8133755","timestamp":"2023-09-04T05:49:31Z"},{"price":"9152350","timestamp":"2023-09-04T05:52:51Z"},{"price":"7008099","timestamp":"2023-09-04T05:56:11Z"},{"price":"9301523","timestamp":"2023-09-04T05:59:31Z"},{"price":"8828014","timestamp":"2023-09-04T06:02:51Z"},{"price":"8171189","timestamp":"2023-09-04T06:06:11Z"},{"price":"5365471","timestamp":"2023-09-04T06:09:31Z"},{"price":"6897941","timestamp":"2023-09-04T06:12:51Z"},{"price":"6661929","timestamp":"2023-09-04T06:16:11Z"},{"price":"5696710","timestamp":"2023-09-04T06:19:31Z"},{"price":"7605439","timestamp":"2023-09-04T06:22:51Z"},{"price":"8139582","timestamp":"2023-09-04T06:26:11Z"},{"price":"8520241","timestamp":"2023-09-04T06:29:31Z"},{"price":"5865788","timestamp":"2023-09-04T06:32:51Z"},{"price":"9951184","timestamp":"2023-09-04T06:36:11Z"},{"price":"9884226","timestamp":"2023-09-04T06:39:31Z"},{"price":"7705787","timestamp":"2023-09-04T06:42:51Z"},{"price":"8211113","timestamp":"2023-09-04T06:46:11Z"},{"price":"8639021","timestamp":"2023-09-04T06:49:31Z"},{"price":"8584396","timestamp":"2023-09-04T06:52:51Z"},{"price":"9593707","timestamp":"2023-09-04T06:56:11Z"},{"price":"9672051","timestamp":"2023-09-04T06:59:31Z"},{"price":"6447644","timestamp":"2023-09-04T07:02:51Z"},{"price":"8223438","timestamp":"2023-09-04T07:06:11Z"},{"price":"5383663","timestamp":"2023-09-04T07:09:31Z"},{"price":"9120859","timestamp":"2023-09-04T07:12:51Z"},{"price":"9793826","timestamp":"2023-09-04T07:16:11Z"},{"price":"9989788","timestamp":"2023-09-04T07:19:31Z"},{"price":"7732545","timestamp":"2023-09-04T07:22:51Z"},{"price":"5670669","timestamp":"2023-09-04T07:26:11Z"},{"price":"7247919","timestamp":"2023-09-04T07:29:31Z"},{"price":"9978374","timestamp":"2023-09-04T07:32:51Z"},{"price":"7292600","timestamp":"2023-09-04T07:36:11Z"},{"price":"7910759","timestamp":"2023-09-04T07:39:31Z"},{"price":"9879861","timestamp":"2023-09-04T07:42:51Z"},{"price":"6196176","timestamp":"2023-09-04T07:46:11Z"},{"price":"7961543","timestamp":"2023-09-04T07:49:31Z"},{"price":"7781568","timestamp":"2023-09-04T07:52:51Z"},{"price":"9940714","timestamp":"2023-09-04T07:56:11Z"},{"price":"7143834","timestamp":"2023-09-04T07:59:31Z"},{"price":"7407895","timestamp":"2023-09-04T08:02:51Z"},{"price":"8606783","timestamp":"2023-09-04T08:06:11Z"},{"price":"7890379","timestamp":"2023-09-04T08:09:31Z"},{"price":"5157673","timestamp":"2023-09-04T08:12:51Z"},{"price":"6652115","timestamp":"2023-09-04T08:16:11Z"},{"price":"7429888","timestamp":"2023-09-04T08:19:31Z"},{"price":"5430991","timestamp":"2023-09-04T08:22:51Z"},{"price":"9552904","timestamp":"2023-09-04T08:26:11Z"},{"price":"8309297","timestamp":"2023-09-04T08:29:31Z"},{"price":"5189707","timestamp":"2023-09-04T08:32:51Z"},{"price":"5199521","timestamp":"2023-09-04T08:36:11Z"},{"price":"6191500","timestamp":"2023-09-04T08:39:31Z"},{"price":"6762391","timestamp":"2023-09-04T08:42:51Z"},{"price":"8305063","timestamp":"2023-09-04T08:46:11Z"},{"price":"8698069","timestamp":"2023-09-04T08:49:31Z"},{"price":"7058730","timestamp":"2023-09-04T08:52:51Z"},{"price":"9324451","timestamp":"2023-09-04T08:56:11Z"},{"price":"8619435","timestamp":"2023-09-04T08:59:31Z"},{"price":"6699986","timestamp":"2023-09-04T09:02:51Z"},{"price":"5921401","timestamp":"2023-09-04T09:06:11Z"},{"price":"6512804","timestamp":"2023-09-04T09:09:31Z"},{"price":"6700678","timestamp":"2023-09-04T09:12:51Z"},{"price":"7376937","timestamp":"2023-09-04T09:16:11Z"},{"price":"6556516","timestamp":"2023-09-04T09:19:31Z"},{"price":"8707283","timestamp":"2023-09-04T09:22:51Z"},{"price":"9681090","timestamp":"2023-09-04T09:26:11Z"},{"price":"6413714","timestamp":"2023-09-04T09:29:31Z"},{"price":"8749080","timestamp":"2023-09-04T09:32:51Z"},{"price":"7379598","timestamp":"2023-09-04T09:36:11Z"},{"price":"8340583","timestamp":"2023-09-04T09:39:31Z"},{"price":"8766004","timestamp":"2023-09-04T09:42:51Z"},{"price":"7457486","timestamp":"2023-09-04T09:46:11Z"},{"price":"8549720","timestamp":"2023-09-04T09:49:31Z"},{"price":"8361257","timestamp":"2023-09-04T09:52:51Z"},{"price":"9100056","timestamp":"2023-09-04T09:56:11Z"},{"price":"7501492","timestamp":"2023-09-04T09:59:31Z"},{"price":"9534969","timestamp":"2023-09-04T10:02:51Z"},{"price":"7479275","timestamp":"2023-09-04T10:06:11Z"},{"price":"6319514","timestamp":"2023-09-04T10:09:31Z"},{"price":"5070388","timestamp":"2023-09-04T10:12:51Z"},{"price":"5088882","timestamp":"2023-09-04T10:16:11Z"},{"price":"9281962","timestamp":"2023-09-04T10:19:31Z"},{"price":"9752030","timestamp":"2023-09-04T10:22:51Z"},{"price":"9077642","timestamp":"2023-09-04T10:26:11Z"},{"price":"7228227","timestamp":"2023-09-04T10:29:31Z"},{"price":"8582232","timestamp":"2023-09-04T10:32:51Z"},{"price":"9225207","timestamp":"2023-09-04T10:36:11Z"},{"price":"7430120","timestamp":"2023-09-04T10:39:31Z"},{"price":"9738952","timestamp":"2023-09-04T10:42:51Z"},{"price":"5056626","timestamp":"2023-09-04T10:46:11Z"},{"price":"8167850","timestamp":"2023-09-04T10:49:31Z"},{"price":"9410160","timestamp":"2023-09-04T10:52:51Z"},{"price":"5515644","timestamp":"2023-09-04T10:56:11Z"},{"price":"6333925","timestamp":"2023-09-04T10:59:31Z"},{"price":"8106944","timestamp":"2023-09-04T11:02:51Z"},{"price":"9544279","timestamp":"2023-09-04T11:06:11Z"},{"price":"8607605","timestamp":"2023-09-04T11:09:31Z"},{"price":"9521092","timestamp":"2023-09-04T11:12:51Z"},{"price":"8121357","timestamp":"2023-09-04T11:16:11Z"},{"price":"7070734","timestamp":"2023-09-04T11:19:31Z"},{"price":"8783052","timestamp":"2023-09-04T11:22:51Z"},{"price":"6093231","timestamp":"2023-09-04T11:26:11Z"},{"price":"9809673","timestamp":"2023-09-04T11:29:31Z"},{"price":"6319325","timestamp":"2023-09-04T11:32:51Z"},{"price":"7687668","timestamp":"2023-09-04T11:36:11Z"},{"price":"8883865","timestamp":"2023-09-04T11:39:31Z"},{"price":"6093040","timestamp":"2023-09-04T11:42:51Z"},{"price":"8922771","timestamp":"2023-09-04T11:46:11Z"},{"price":"6467599","timestamp":"2023-09-04T11:49:31Z"},{"price":"6198214","timestamp":"2023-09-04T11:52:51Z"},{"price":"6238250","timestamp":"2023-09-04T11:56:11Z"},{"price":"5145633","timestamp":"2023-09-04T11:59:31Z"},{"price":"6711008","timestamp":"2023-09-04T12:02:51Z"},{"price":"5488871","timestamp":"2023-09-04T12:06:11Z"},{"price":"9647184","timestamp":"2023-09-04T12:09:31Z"},{"price":"7034687","timestamp":"2023-09-04T12:12:51Z"},{"price":"6728462","timestamp":"2023-09-04T12:16:11Z"},{"price":"5158249","timestamp":"2023-09-04T12:19:31Z"},{"price":"8420727","timestamp":"2023-09-04T12:22:51Z"},{"price":"8916645","timestamp":"2023-09-04T12:26:11Z"},{"price":"5550009","timestamp":"2023-09-04T12:29:31Z"},{"price":"7365605","timestamp":"2023-09-04T12:32:51Z"},{"price":"9797717","timestamp":"2023-09-04T12:36:11Z"},{"price":"7478740","timestamp":"2023-09-04T12:39:31Z"},{"price":"5784796","timestamp":"2023-09-04T12:42:51Z"},{"price":"5457003","timestamp":"2023-09-04T12:46:11Z"},{"price":"5923794","timestamp":"2023-09-04T12:49:31Z"},{"price":"6358016","timestamp":"2023-09-04T12:52:51Z"},{"price":"6656512","timestamp":"2023-09-04T12:56:11Z"},{"price":"8820967","timestamp":"2023-09-04T12:59:31Z"},{"price":"7924912","timestamp":"2023-09-04T13:02:51Z"},{"price":"9687129","timestamp":"2023-09-04T13:06:11Z"},{"price":"8568453","timestamp":"2023-09-04T13:09:31Z"},{"price":"7806236","timestamp":"2023-09-04T13:12:51Z"},{"price":"8879233","timestamp":"2023-09-04T13:16:11Z"},{"price":"9405132","timestamp":"2023-09-04T13:19:31Z"},{"price":"9903823","timestamp":"2023-09-04T13:22:51Z"},{"price":"9209240","timestamp":"2023-09-04T13:26:11Z"},{"price":"9189795","timestamp":"2023-09-04T13:29:31Z"},{"price":"9400196","timestamp":"2023-09-04T13:32:51Z"},{"price":"8137930","timestamp":"2023-09-04T13:36:11Z"},{"price":"5181513","timestamp":"2023-09-04T13:39:31Z"},{"price":"8989952","timestamp":"2023-09-04T13:42:51Z"},{"price":"6104366","timestamp":"2023-09-04T13:46:11Z"},{"price":"9719221","timestamp":"2023-09-04T13:49:31Z"},{"price":"8201168","timestamp":"2023-09-04T13:52:51Z"},{"price":"7661212","timestamp":"2023-09-04T13:56:11Z"},{"price":"6115456","timestamp":"2023-09-04T13:59:31Z"},{"price":"5160626","timestamp":"2023-09-04T14:02:51Z"},{"price":"5777688","timestamp":"2023-09-04T14:06:11Z"},{"price":"8187043","timestamp":"2023-09-04T14:09:31Z"},{"price":"7516557","timestamp":"2023-09-04T14:12:51Z"},{"price":"8965812","timestamp":"2023-09-04T14:16:11Z"},{"price":"9563474","timestamp":"2023-09-04T14:19:31Z"},{"price":"9069147","timestamp":"2023-09-04T14:22:51Z"},{"price":"6545438","timestamp":"2023-09-04T14:26:11Z"},{"price":"7424700","timestamp":"2023-09-04T14:29:31Z"},{"price":"5233977","timestamp":"2023-09-04T14:32:51Z"},{"price":"6724249","timestamp":"2023-09-04T14:36:11Z"},{"price":"9668489","timestamp":"2023-09-04T14:39:31Z"},{"price":"9880176","timestamp":"2023-09-04T14:42:51Z"},{"price":"8034667","timestamp":"2023-09-04T14:46:11Z"},{"price":"8019513","timestamp":"2023-09-04T14:49:31Z"},{"price":"7948408","timestamp":"2023-09-04T14:52:51Z"},{"price":"7267037","timestamp":"2023-09-04T14:56:11Z"},{"price":"9444434","timestamp":"2023-09-04T14:59:31Z"},{"price":"6890592","timestamp":"2023-09-04T15:02:51Z"},{"price":"5040598","timestamp":"2023-09-04T15:06:11Z"},{"price":"7177913","timestamp":"2023-09-04T15:09:31Z"},{"price":"7669728","timestamp":"2023-09-04T15:12:51Z"},{"price":"6992850","timestamp":"2023-09-04T15:16:11Z"},{"price":"8084394","timestamp":"2023-09-04T15:19:31Z"},{"price":"6613771","timestamp":"2023-09-04T15:22:51Z"},{"price":"6163826","timestamp":"2023-09-04T15:26:11Z"},{"price":"7296579","timestamp":"2023-09-04T15:29:31Z"},{"price":"6379442","timestamp":"2023-09-04T15:32:51Z"},{"price":"8075957","timestamp":"2023-09-04T15:36:11Z"},{"price":"5271426","timestamp":"2023-09-04T15:39:31Z"},{"price":"7497424","timestamp":"2023-09-04T15:42:51Z"},{"price":"6157617","timestamp":"2023-09-04T15:46:11Z"},{"price":"7915339","timestamp":"2023-09-04T15:49:31Z"},{"price":"8894092","timestamp":"2023-09-04T15:52:51Z"},{"price":"5242731","timestamp":"2023-09-04T15:56:11Z"},{"price":"5561045","timestamp":"2023-09-04T15:59:31Z"},{"price":"5009056","timestamp":"2023-09-04T16:02:51Z"},{"price":"6640319","timestamp":"2023-09-04T16:06:11Z"},{"price":"8453219","timestamp":"2023-09-04T16:09:31Z"},{"price":"7304632","timestamp":"2023-09-04T16:12:51Z"},{"price":"9939225","timestamp":"2023-09-04T16:16:11Z"},{"price":"6272085","timestamp":"2023-09-04T16:19:31Z"},{"price":"6057272","timestamp":"2023-09-04T16:22:51Z"},{"price":"6406729","timestamp":"2023-09-04T16:26:11Z"},{"price":"7603121","timestamp":"2023-09-04T16:29:31Z"},{"price":"9580365","timestamp":"2023-09-04T16:32:51Z"},{"price":"5961475","timestamp":"2023-09-04T16:36:11Z"},{"price":"6707166","timestamp":"2023-09-04T16:39:31Z"},{"price":"7414104","timestamp":"2023-09-04T16:42:51Z"},{"price":"8815764","timestamp":"2023-09-04T16:46:11Z"},{"price":"6905196","timestamp":"2023-09-04T16:49:31Z"},{"price":"9033742","timestamp":"2023-09-04T16:52:51Z"},{"price":"7810792","timestamp":"2023-09-04T16:56:11Z"},{"price":"5777288","timestamp":"2023-09-04T16:59:31Z"},{"price":"6838484","timestamp":"2023-09-04T17:02:51Z"},{"price":"9514066","timestamp":"2023-09-04T17:06:11Z"},{"price":"6021771","timestamp":"2023-09-04T17:09:31Z"},{"price":"7486196","timestamp":"2023-09-04T17:12:51Z"},{"price":"9196560","timestamp":"2023-09-04T17:16:11Z"},{"price":"6904798","timestamp":"2023-09-04T17:19:31Z"},{"price":"9160953","timestamp":"2023-09-04T17:22:51Z"},{"price":"5088701","timestamp":"2023-09-04T17:26:11Z"},{"price":"8058787","timestamp":"2023-09-04T17:29:31Z"},{"price":"9466943","timestamp":"2023-09-04T17:32:51Z"},{"price":"6120425","timestamp":"2023-09-04T17:36:11Z"},{"price":"7099188","timestamp":"2023-09-04T17:39:31Z"},{"price":"8082207","timestamp":"2023-09-04T17:42:51Z"},{"price":"5259984","timestamp":"2023-09-04T17:46:11Z"},{"price":"6449709","timestamp":"2023-09-04T17:49:31Z"},{"price":"8545890","timestamp":"2023-09-04T17:52:51Z"},{"price":"8560579","timestamp":"2023-09-04T17:56:11Z"},{"price":"8653644","timestamp":"2023-09-04T17:59:31Z"},{"price":"9095184","timestamp":"2023-09-04T18:02:51Z"},{"price":"6701855","timestamp":"2023-09-04T18:06:11Z"},{"price":"6085965","timestamp":"2023-09-04T18:09:31Z"},{"price":"8503923","timestamp":"2023-09-04T18:12:51Z"},{"price":"7867343","timestamp":"2023-09-04T18:16:11Z"},{"price":"9282533","timestamp":"2023-09-04T18:19:31Z"},{"price":"6282140","timestamp":"2023-09-04T18:22:51Z"},{"price":"5362845","timestamp":"2023-09-04T18:26:11Z"},{"price":"9869665","timestamp":"2023-09-04T18:29:31Z"},{"price":"9866278","timestamp":"2023-09-04T18:32:51Z"},{"price":"8825628","timestamp":"2023-09-04T18:36:11Z"},{"price":"9395044","timestamp":"2023-09-04T18:39:31Z"},{"price":"8917089","timestamp":"2023-09-04T18:42:51Z"},{"price":"7504402","timestamp":"2023-09-04T18:46:11Z"},{"price":"7304571","timestamp":"2023-09-04T18:49:31Z"},{"price":"9322185","timestamp":"2023-09-04T18:52:51Z"},{"price":"9192334","timestamp":"2023-09-04T18:56:11Z"},{"price":"7792263","timestamp":"2023-09-04T18:59:31Z"},{"price":"7060654","timestamp":"2023-09-04T19:02:51Z"},{"price":"7122252","timestamp":"2023-09-04T19:06:11Z"},{"price":"8626439","timestamp":"2023-09-04T19:09:31Z"},{"price":"8416748","timestamp":"2023-09-04T19:12:51Z"},{"price":"9912026","timestamp":"2023-09-04T19:16:11Z"},{"price":"7294278","timestamp":"2023-09-04T19:19:31Z"},{"price":"6469923","timestamp":"2023-09-04T19:22:51Z"},{"price":"9976103","timestamp":"2023-09-04T19:26:11Z"},{"price":"8641151","timestamp":"2023-09-04T19:29:31Z"},{"price":"6336182","timestamp":"2023-09-04T19:32:51Z"},{"price":"9297772","timestamp":"2023-09-04T19:36:11Z"},{"price":"5881220","timestamp":"2023-09-04T19:39:31Z"},{"price":"6641135","timestamp":"2023-09-04T19:42:51Z"},{"price":"6141578","timestamp":"2023-09-04T19:46:11Z"},{"price":"7487581","timestamp":"2023-09-04T19:49:31Z"},{"price":"5599541","timestamp":"2023-09-04T19:52:51Z"},{"price":"9617119","timestamp":"2023-09-04T19:56:11Z"},{"price":"8170053","timestamp":"2023-09-04T19:59:31Z"},{"price":"9232644","timestamp":"2023-09-04T20:02:51Z"},{"price":"9146243","timestamp":"2023-09-04T20:06:11Z"},{"price":"8641178","timestamp":"2023-09-04T20:09:31Z"},{"price":"8028518","timestamp":"2023-09-04T20:12:51Z"},{"price":"7750384","timestamp":"2023-09-04T20:16:11Z"},{"price":"7672640","timestamp":"2023-09-04T20:19:31Z"},{"price":"6907914","timestamp":"2023-09-04T20:22:51Z"},{"price":"7231004","timestamp":"2023-09-04T20:26:11Z"},{"price":"8766404","timestamp":"2023-09-04T20:29:31Z"},{"price":"5270420","timestamp":"2023-09-04T20:32:51Z"},{"price":"8336363","timestamp":"2023-09-04T20:36:11Z"},{"price":"7165448","timestamp":"2023-09-04T20:39:31Z"},{"price":"6333855","timestamp":"2023-09-04T20:42:51Z"},{"price":"5086458","timestamp":"2023-09-04T20:46:11Z"},{"price":"7948070","timestamp":"2023-09-04T20:49:31Z"},{"price":"6999691","timestamp":"2023-09-04T20:52:51Z"},{"price":"9453642","timestamp":"2023-09-04T20:56:11Z"},{"price":"6673830","timestamp":"2023-09-04T20:59:31Z"},{"price":"7406249","timestamp":"2023-09-04T21:02:51Z"},{"price":"7141883","timestamp":"2023-09-04T21:06:11Z"},{"price":"9990607","timestamp":"2023-09-04T21:09:31Z"},{"price":"7463933","timestamp":"2023-09-04T21:12:51Z"},{"price":"5575086","timestamp":"2023-09-04T21:16:11Z"},{"price":"7823686","timestamp":"2023-09-04T21:19:31Z"},{"price":"8169106","timestamp":"2023-09-04T21:22:51Z"},{"price":"6003104","timestamp":"2023-09-04T21:26:11Z"},{"price":"9313052","timestamp":"2023-09-04T21:29:31Z"},{"price":"6931141","timestamp":"2023-09-04T21:32:51Z"},{"price":"7694547","timestamp":"2023-09-04T21:36:11Z"},{"price":"8746032","timestamp":"2023-09-04T21:39:31Z"},{"price":"8903579","timestamp":"2023-09-04T21:42:51Z"},{"price":"7920574","timestamp":"2023-09-04T21:46:11Z"},{"price":"6792743","timestamp":"2023-09-04T21:49:31Z"},{"price":"8537028","timestamp":"2023-09-04T21:52:51Z"},{"price":"5393417","timestamp":"2023-09-04T21:56:11Z"},{"price":"8364448","timestamp":"2023-09-04T21:59:31Z"},{"price":"6477601","timestamp":"2023-09-04T22:02:51Z"},{"price":"8578483","timestamp":"2023-09-04T22:06:11Z"},{"price":"6751045","timestamp":"2023-09-04T22:09:31Z"},{"price":"8841593","timestamp":"2023-09-04T22:12:51Z"},{"price":"9861575","timestamp":"2023-09-04T22:16:11Z"},{"price":"5450134","timestamp":"2023-09-04T22:19:31Z"},{"price":"5829690","timestamp":"2023-09-04T22:22:51Z"},{"price":"7040345","timestamp":"2023-09-04T22:26:11Z"},{"price":"5759189","timestamp":"2023-09-04T22:29:31Z"},{"price":"8214114","timestamp":"2023-09-04T22:32:51Z"},{"price":"9381748","timestamp":"2023-09-04T22:36:11Z"},{"price":"6665296","timestamp":"2023-09-04T22:39:31Z"},{"price":"7181537","timestamp":"2023-09-04T22:42:51Z"},{"price":"5552858","timestamp":"2023-09-04T22:46:11Z"},{"price":"6442724","timestamp":"2023-09-04T22:49:31Z"},{"price":"6113231","timestamp":"2023-09-04T22:52:51Z"},{"price":"8784752","timestamp":"2023-09-04T22:56:11Z"},{"price":"8837801","timestamp":"2023-09-04T22:59:31Z"},{"price":"6105287","timestamp":"2023-09-04T23:02:51Z"},{"price":"7257086","timestamp":"2023-09-04T23:06:11Z"},{"price":"7223844","timestamp":"2023-09-04T23:09:31Z"},{"price":"8951269","timestamp":"2023-09-04T23:12:51Z"},{"price":"6383005","timestamp":"2023-09-04T23:16:11Z"},{"price":"7491596","timestamp":"2023-09-04T23:19:31Z"},{"price":"5613099","timestamp":"2023-09-04T23:22:51Z"},{"price":"6037059","timestamp":"2023-09-04T23:26:11Z"},{"price":"7232326","timestamp":"2023-09-04T23:29:31Z"},{"price":"8591206","timestamp":"2023-09-04T23:32:51Z"},{"price":"6561489","timestamp":"2023-09-04T23:36:11Z"},{"price":"5336210","timestamp":"2023-09-04T23:39:31Z"},{"price":"6873845","timestamp":"2023-09-04T23:42:51Z"},{"price":"9631152","timestamp":"2023-09-04T23:46:11Z"},{"price":"6882604","timestamp":"2023-09-04T23:49:31Z"},{"price":"8110661","timestamp":"2023-09-04T23:52:51Z"},{"price":"7171226","timestamp":"2023-09-04T23:56:11Z"},{"price":"9542906","timestamp":"2023-09-04T23:59:31Z"},{"price":"5443730","timestamp":"2023-09-05T00:02:51Z"},{"price":"7100790","timestamp":"2023-09-05T00:06:11Z"},{"price":"9077109","timestamp":"2023-09-05T00:09:31Z"},{"price":"9972680","timestamp":"2023-09-05T00:12:51Z"},{"price":"9083419","timestamp":"2023-09-05T00:16:11Z"},{"price":"9205260","timestamp":"2023-09-05T00:19:31Z"},{"price":"5932564","timestamp":"2023-09-05T00:22:51Z"},{"price":"6472092","timestamp":"2023-09-05T00:26:11Z"},{"price":"6092265","timestamp":"2023-09-05T00:29:31Z"},{"price":"6702648","timestamp":"2023-09-05T00:32:51Z"},{"price":"9179787","timestamp":"2023-09-05T00:36:11Z"},{"price":"7797249","timestamp":"2023-09-05T00:39:31Z"},{"price":"9374043","timestamp":"2023-09-05T00:42:51Z"},{"price":"9931557","timestamp":"2023-09-05T00:46:11Z"},{"price":"5374441","timestamp":"2023-09-05T00:49:31Z"},{"price":"5724885","timestamp":"2023-09-05T00:52:51Z"},{"price":"7555654","timestamp":"2023-09-05T00:56:11Z"},{"price":"9719599","timestamp":"2023-09-05T00:59:31Z"},{"price":"5548548","timestamp":"2023-09-05T01:02:51Z"},{"price":"7548712","timestamp":"2023-09-05T01:06:11Z"},{"price":"6239209","timestamp":"2023-09-05T01:09:31Z"},{"price":"7798239","timestamp":"2023-09-05T01:12:51Z"},{"price":"5868921","timestamp":"2023-09-05T01:16:11Z"},{"price":"8192116","timestamp":"2023-09-05T01:19:31Z"},{"price":"6046778","timestamp":"2023-09-05T01:22:51Z"},{"price":"8407573","timestamp":"2023-09-05T01:26:11Z"},{"price":"5549532","timestamp":"2023-09-05T01:29:31Z"},{"price":"7303385","timestamp":"2023-09-05T01:32:51Z"},{"price":"6843336","timestamp":"2023-09-05T01:36:11Z"},{"price":"8469275","timestamp":"2023-09-05T01:39:31Z"},{"price":"5244791","timestamp":"2023-09-05T01:42:51Z"},{"price":"8748020","timestamp":"2023-09-05T01:46:11Z"},{"price":"8580671","timestamp":"2023-09-05T01:49:31Z"},{"price":"6499507","timestamp":"2023-09-05T01:52:51Z"},{"price":"7615007","timestamp":"2023-09-05T01:56:11Z"},{"price":"6395727","timestamp":"2023-09-05T01:59:31Z"},{"price":"6641611","timestamp":"2023-09-05T02:02:51Z"},{"price":"8866014","timestamp":"2023-09-05T02:06:11Z"},{"price":"6743483","timestamp":"2023-09-05T02:09:31Z"},{"price":"6742723","timestamp":"2023-09-05T02:12:51Z"},{"price":"8811808","timestamp":"2023-09-05T02:16:11Z"},{"price":"9459452","timestamp":"2023-09-05T02:19:31Z"},{"price":"9715153","timestamp":"2023-09-05T02:22:51Z"},{"price":"8272314","timestamp":"2023-09-05T02:26:11Z"},{"price":"9034282","timestamp":"2023-09-05T02:29:31Z"},{"price":"7854673","timestamp":"2023-09-05T02:32:51Z"},{"price":"9094829","timestamp":"2023-09-05T02:36:11Z"},{"price":"9088450","timestamp":"2023-09-05T02:39:31Z"},{"price":"9090779","timestamp":"2023-09-05T02:42:51Z"},{"price":"7715461","timestamp":"2023-09-05T02:46:11Z"},{"price":"6569100","timestamp":"2023-09-05T02:49:31Z"},{"price":"5033784","timestamp":"2023-09-05T02:52:51Z"},{"price":"5638521","timestamp":"2023-09-05T02:56:11Z"},{"price":"7620271","timestamp":"2023-09-05T02:59:31Z"},{"price":"9638562","timestamp":"2023-09-05T03:02:51Z"},{"price":"8465781","timestamp":"2023-09-05T03:06:11Z"},{"price":"5168313","timestamp":"2023-09-05T03:09:31Z"},{"price":"8210122","timestamp":"2023-09-05T03:12:51Z"},{"price":"8584561","timestamp":"2023-09-05T03:16:11Z"},{"price":"5747245","timestamp":"2023-09-05T03:19:31Z"},{"price":"5097400","timestamp":"2023-09-05T03:22:51Z"},{"price":"6536759","timestamp":"2023-09-05T03:26:11Z"},{"price":"8830064","timestamp":"2023-09-05T03:29:31Z"},{"price":"6068736","timestamp":"2023-09-05T03:32:51Z"},{"price":"8919333","timestamp":"2023-09-05T03:36:11Z"},{"price":"9271513","timestamp":"2023-09-05T03:39:31Z"},{"price":"5997317","timestamp":"2023-09-05T03:42:51Z"},{"price":"5370762","timestamp":"2023-09-05T03:46:11Z"},{"price":"6923849","timestamp":"2023-09-05T03:49:31Z"},{"price":"5955464","timestamp":"2023-09-05T03:52:51Z"},{"price":"6672796","timestamp":"2023-09-05T03:56:11Z"},{"price":"5972037","timestamp":"2023-09-05T03:59:31Z"},{"price":"6732018","timestamp":"2023-09-05T04:02:51Z"},{"price":"7748518","timestamp":"2023-09-05T04:06:11Z"},{"price":"8416012","timestamp":"2023-09-05T04:09:31Z"},{"price":"6336351","timestamp":"2023-09-05T04:12:51Z"},{"price":"6940963","timestamp":"2023-09-05T04:16:11Z"},{"price":"9277823","timestamp":"2023-09-05T04:19:31Z"},{"price":"8972105","timestamp":"2023-09-05T04:22:51Z"},{"price":"7365333","timestamp":"2023-09-05T04:26:11Z"},{"price":"6000165","timestamp":"2023-09-05T04:29:31Z"},{"price":"9284549","timestamp":"2023-09-05T04:32:51Z"},{"price":"5660900","timestamp":"2023-09-05T04:36:11Z"},{"price":"8479205","timestamp":"2023-09-05T04:39:31Z"},{"price":"7471658","timestamp":"2023-09-05T04:42:51Z"},{"price":"9389838","timestamp":"2023-09-05T04:46:11Z"},{"price":"7120657","timestamp":"2023-09-05T04:49:31Z"},{"price":"6080001","timestamp":"2023-09-05T04:52:51Z"},{"price":"8072500","timestamp":"2023-09-05T04:56:11Z"},{"price":"5670706","timestamp":"2023-09-05T04:59:31Z"},{"price":"7619348","timestamp":"2023-09-05T05:02:51Z"},{"price":"6728133","timestamp":"2023-09-05T05:06:11Z"},{"price":"7445033","timestamp":"2023-09-05T05:09:31Z"},{"price":"8161688","timestamp":"2023-09-05T05:12:51Z"},{"price":"5468818","timestamp":"2023-09-05T05:16:11Z"},{"price":"8172557","timestamp":"2023-09-05T05:19:31Z"},{"price":"9433350","timestamp":"2023-09-05T05:22:51Z"},{"price":"7328423","timestamp":"2023-09-05T05:26:11Z"},{"price":"8466729","timestamp":"2023-09-05T05:29:31Z"},{"price":"5050140","timestamp":"2023-09-05T05:32:51Z"},{"price":"9200397","timestamp":"2023-09-05T05:36:11Z"},{"price":"6615653","timestamp":"2023-09-05T05:39:31Z"},{"price":"5024665","timestamp":"2023-09-05T05:42:51Z"},{"price":"8508881","timestamp":"2023-09-05T05:46:11Z"},{"price":"7862907","timestamp":"2023-09-05T05:49:31Z"},{"price":"6848739","timestamp":"2023-09-05T05:52:51Z"},{"price":"6588201","timestamp":"2023-09-05T05:56:11Z"},{"price":"5411485","timestamp":"2023-09-05T05:59:31Z"},{"price":"5323953","timestamp":"2023-09-05T06:02:51Z"},{"price":"5823030","timestamp":"2023-09-05T06:06:11Z"},{"price":"6714047","timestamp":"2023-09-05T06:09:31Z"},{"price":"7409257","timestamp":"2023-09-05T06:12:51Z"},{"price":"8866372","timestamp":"2023-09-05T06:16:11Z"},{"price":"6688103","timestamp":"2023-09-05T06:19:31Z"},{"price":"8171115","timestamp":"2023-09-05T06:22:51Z"},{"price":"9435269","timestamp":"2023-09-05T06:26:11Z"},{"price":"5098637","timestamp":"2023-09-05T06:29:31Z"},{"price":"6235850","timestamp":"2023-09-05T06:32:51Z"},{"price":"5124740","timestamp":"2023-09-05T06:36:11Z"},{"price":"7584468","timestamp":"2023-09-05T06:39:31Z"},{"price":"9091785","timestamp":"2023-09-05T06:42:51Z"},{"price":"6626456","timestamp":"2023-09-05T06:46:11Z"},{"price":"9191609","timestamp":"2023-09-05T06:49:31Z"},{"price":"5776490","timestamp":"2023-09-05T06:52:51Z"},{"price":"9933663","timestamp":"2023-09-05T06:56:11Z"},{"price":"6290523","timestamp":"2023-09-05T06:59:31Z"},{"price":"9398710","timestamp":"2023-09-05T07:02:51Z"},{"price":"5298824","timestamp":"2023-09-05T07:06:11Z"},{"price":"9193440","timestamp":"2023-09-05T07:09:31Z"},{"price":"9658821","timestamp":"2023-09-05T07:12:51Z"},{"price":"5670396","timestamp":"2023-09-05T07:16:11Z"},{"price":"8694203","timestamp":"2023-09-05T07:19:31Z"},{"price":"5143759","timestamp":"2023-09-05T07:22:51Z"},{"price":"7552334","timestamp":"2023-09-05T07:26:11Z"},{"price":"6353005","timestamp":"2023-09-05T07:29:31Z"},{"price":"9011637","timestamp":"2023-09-05T07:32:51Z"},{"price":"9944776","timestamp":"2023-09-05T07:36:11Z"},{"price":"6433626","timestamp":"2023-09-05T07:39:31Z"},{"price":"7804156","timestamp":"2023-09-05T07:42:51Z"},{"price":"9367833","timestamp":"2023-09-05T07:46:11Z"},{"price":"5566680","timestamp":"2023-09-05T07:49:31Z"},{"price":"7489301","timestamp":"2023-09-05T07:52:51Z"},{"price":"9410476","timestamp":"2023-09-05T07:56:11Z"},{"price":"5106474","timestamp":"2023-09-05T07:59:31Z"},{"price":"7822159","timestamp":"2023-09-05T08:02:51Z"},{"price":"5959653","timestamp":"2023-09-05T08:06:11Z"},{"price":"9161410","timestamp":"2023-09-05T08:09:31Z"},{"price":"7773854","timestamp":"2023-09-05T08:12:51Z"},{"price":"9944408","timestamp":"2023-09-05T08:16:11Z"},{"price":"9240258","timestamp":"2023-09-05T08:19:31Z"},{"price":"5033699","timestamp":"2023-09-05T08:22:51Z"},{"price":"7403112","timestamp":"2023-09-05T08:26:11Z"},{"price":"9694553","timestamp":"2023-09-05T08:29:31Z"},{"price":"9406382","timestamp":"2023-09-05T08:32:51Z"},{"price":"9957158","timestamp":"2023-09-05T08:36:11Z"},{"price":"6334013","timestamp":"2023-09-05T08:39:31Z"},{"price":"7409622","timestamp":"2023-09-05T08:42:51Z"},{"price":"8543393","timestamp":"2023-09-05T08:46:11Z"},{"price":"5266885","timestamp":"2023-09-05T08:49:31Z"},{"price":"5302667","timestamp":"2023-09-05T08:52:51Z"},{"price":"7538250","timestamp":"2023-09-05T08:56:11Z"},{"price":"5171634","timestamp":"2023-09-05T08:59:31Z"},{"price":"6364865","timestamp":"2023-09-05T09:02:51Z"},{"price":"6421757","timestamp":"2023-09-05T09:06:11Z"},{"price":"7100246","timestamp":"2023-09-05T09:09:31Z"},{"price":"6406282","timestamp":"2023-09-05T09:12:51Z"},{"price":"8966925","timestamp":"2023-09-05T09:16:11Z"},{"price":"8870894","timestamp":"2023-09-05T09:19:31Z"},{"price":"9399679","timestamp":"2023-09-05T09:22:51Z"},{"price":"8161470","timestamp":"2023-09-05T09:26:11Z"},{"price":"6844487","timestamp":"2023-09-05T09:29:31Z"},{"price":"9840913","timestamp":"2023-09-05T09:32:51Z"},{"price":"8874502","timestamp":"2023-09-05T09:36:11Z"},{"price":"8798121","timestamp":"2023-09-05T09:39:31Z"},{"price":"8877172","timestamp":"2023-09-05T09:42:51Z"},{"price":"9276949","timestamp":"2023-09-05T09:46:11Z"},{"price":"8172593","timestamp":"2023-09-05T09:49:31Z"},{"price":"6862218","timestamp":"2023-09-05T09:52:51Z"},{"price":"8003515","timestamp":"2023-09-05T09:56:11Z"},{"price":"5612461","timestamp":"2023-09-05T09:59:31Z"},{"price":"7270229","timestamp":"2023-09-05T10:02:51Z"},{"price":"9050842","timestamp":"2023-09-05T10:06:11Z"},{"price":"7188162","timestamp":"2023-09-05T10:09:31Z"},{"price":"9947063","timestamp":"2023-09-05T10:12:51Z"},{"price":"7254763","timestamp":"2023-09-05T10:16:11Z"},{"price":"9547599","timestamp":"2023-09-05T10:19:31Z"},{"price":"7661810","timestamp":"2023-09-05T10:22:51Z"},{"price":"8736990","timestamp":"2023-09-05T10:26:11Z"},{"price":"9473245","timestamp":"2023-09-05T10:29:31Z"},{"price":"5025274","timestamp":"2023-09-05T10:32:51Z"},{"price":"8245123","timestamp":"2023-09-05T10:36:11Z"},{"price":"6222399","timestamp":"2023-09-05T10:39:31Z"},{"price":"9896259","timestamp":"2023-09-05T10:42:51Z"},{"price":"6304089","timestamp":"2023-09-05T10:46:11Z"},{"price":"9588496","timestamp":"2023-09-05T10:49:31Z"},{"price":"5479467","timestamp":"2023-09-05T10:52:51Z"},{"price":"9204612","timestamp":"2023-09-05T10:56:11Z"},{"price":"8722939","timestamp":"2023-09-05T10:59:31Z"},{"price":"9774522","timestamp":"2023-09-05T11:02:51Z"},{"price":"5323468","timestamp":"2023-09-05T11:06:11Z"},{"price":"9959564","timestamp":"2023-09-05T11:09:31Z"},{"price":"5330361","timestamp":"2023-09-05T11:12:51Z"},{"price":"8542459","timestamp":"2023-09-05T11:16:11Z"},{"price":"8539855","timestamp":"2023-09-05T11:19:31Z"},{"price":"9279849","timestamp":"2023-09-05T11:22:51Z"},{"price":"8673046","timestamp":"2023-09-05T11:26:11Z"},{"price":"5964882","timestamp":"2023-09-05T11:29:31Z"},{"price":"6385874","timestamp":"2023-09-05T11:32:51Z"},{"price":"7714305","timestamp":"2023-09-05T11:36:11Z"},{"price":"5712956","timestamp":"2023-09-05T11:39:31Z"},{"price":"6134485","timestamp":"2023-09-05T11:42:51Z"},{"price":"7362444","timestamp":"2023-09-05T11:46:11Z"},{"price":"8815009","timestamp":"2023-09-05T11:49:31Z"},{"price":"9953260","timestamp":"2023-09-05T11:52:51Z"},{"price":"9942852","timestamp":"2023-09-05T11:56:11Z"},{"price":"6064829","timestamp":"2023-09-05T11:59:31Z"},{"price":"5928718","timestamp":"2023-09-05T12:02:51Z"},{"price":"6298194","timestamp":"2023-09-05T12:06:11Z"},{"price":"9303878","timestamp":"2023-09-05T12:09:31Z"},{"price":"5698661","timestamp":"2023-09-05T12:12:51Z"},{"price":"5648107","timestamp":"2023-09-05T12:16:11Z"},{"price":"9446693","timestamp":"2023-09-05T12:19:31Z"},{"price":"7313664","timestamp":"2023-09-05T12:22:51Z"},{"price":"6203681","timestamp":"2023-09-05T12:26:11Z"},{"price":"7661177","timestamp":"2023-09-05T12:29:31Z"},{"price":"7423246","timestamp":"2023-09-05T12:32:51Z"},{"price":"7521727","timestamp":"2023-09-05T12:36:11Z"},{"price":"8771699","timestamp":"2023-09-05T12:39:31Z"},{"price":"7189700","timestamp":"2023-09-05T12:42:51Z"},{"price":"5752419","timestamp":"2023-09-05T12:46:11Z"},{"price":"6900618","timestamp":"2023-09-05T12:49:31Z"},{"price":"9734722","timestamp":"2023-09-05T12:52:51Z"},{"price":"6298953","timestamp":"2023-09-05T12:56:11Z"},{"price":"9991200","timestamp":"2023-09-05T12:59:31Z"},{"price":"8740302","timestamp":"2023-09-05T13:02:51Z"},{"price":"7947286","timestamp":"2023-09-05T13:06:11Z"},{"price":"6683353","timestamp":"2023-09-05T13:09:31Z"},{"price":"5347285","timestamp":"2023-09-05T13:12:51Z"},{"price":"7311014","timestamp":"2023-09-05T13:16:11Z"},{"price":"7104372","timestamp":"2023-09-05T13:19:31Z"},{"price":"7581543","timestamp":"2023-09-05T13:22:51Z"},{"price":"5739819","timestamp":"2023-09-05T13:26:11Z"},{"price":"6129414","timestamp":"2023-09-05T13:29:31Z"},{"price":"6897823","timestamp":"2023-09-05T13:32:51Z"},{"price":"7941064","timestamp":"2023-09-05T13:36:11Z"},{"price":"8641235","timestamp":"2023-09-05T13:39:31Z"},{"price":"5607968","timestamp":"2023-09-05T13:42:51Z"},{"price":"6045627","timestamp":"2023-09-05T13:46:11Z"},{"price":"9155056","timestamp":"2023-09-05T13:49:31Z"},{"price":"5707035","timestamp":"2023-09-05T13:52:51Z"},{"price":"6699687","timestamp":"2023-09-05T13:56:11Z"},{"price":"7373637","timestamp":"2023-09-05T13:59:31Z"},{"price":"7872799","timestamp":"2023-09-05T14:02:51Z"},{"price":"6445755","timestamp":"2023-09-05T14:06:11Z"},{"price":"5134848","timestamp":"2023-09-05T14:09:31Z"},{"price":"9520853","timestamp":"2023-09-05T14:12:51Z"},{"price":"6226372","timestamp":"2023-09-05T14:16:11Z"},{"price":"6403066","timestamp":"2023-09-05T14:19:31Z"},{"price":"5359623","timestamp":"2023-09-05T14:22:51Z"},{"price":"6216925","timestamp":"2023-09-05T14:26:11Z"},{"price":"8775752","timestamp":"2023-09-05T14:29:31Z"},{"price":"5005303","timestamp":"2023-09-05T14:32:51Z"},{"price":"6363635","timestamp":"2023-09-05T14:36:11Z"},{"price":"8203831","timestamp":"2023-09-05T14:39:31Z"},{"price":"6210273","timestamp":"2023-09-05T14:42:51Z"},{"price":"5830408","timestamp":"2023-09-05T14:46:11Z"},{"price":"7999357","timestamp":"2023-09-05T14:49:31Z"},{"price":"5916967","timestamp":"2023-09-05T14:52:51Z"},{"price":"5644023","timestamp":"2023-09-05T14:56:11Z"},{"price":"8796286","timestamp":"2023-09-05T14:59:31Z"},{"price":"6237744","timestamp":"2023-09-05T15:02:51Z"},{"price":"6576494","timestamp":"2023-09-05T15:06:11Z"},{"price":"7461445","timestamp":"2023-09-05T15:09:31Z"},{"price":"8321199","timestamp":"2023-09-05T15:12:51Z"},{"price":"7364923","timestamp":"2023-09-05T15:16:11Z"},{"price":"9734788","timestamp":"2023-09-05T15:19:31Z"},{"price":"9962889","timestamp":"2023-09-05T15:22:51Z"},{"price":"8516433","timestamp":"2023-09-05T15:26:11Z"},{"price":"9329818","timestamp":"2023-09-05T15:29:31Z"},{"price":"7643417","timestamp":"2023-09-05T15:32:51Z"},{"price":"6450528","timestamp":"2023-09-05T15:36:11Z"},{"price":"5392180","timestamp":"2023-09-05T15:39:31Z"},{"price":"6431929","timestamp":"2023-09-05T15:42:51Z"},{"price":"7816521","timestamp":"2023-09-05T15:46:11Z"},{"price":"9555856","timestamp":"2023-09-05T15:49:31Z"},{"price":"8368140","timestamp":"2023-09-05T15:52:51Z"},{"price":"7106524","timestamp":"2023-09-05T15:56:11Z"},{"price":"7236003","timestamp":"2023-09-05T15:59:31Z"},{"price":"8895542","timestamp":"2023-09-05T16:02:51Z"},{"price":"8857217","timestamp":"2023-09-05T16:06:11Z"},{"price":"8362635","timestamp":"2023-09-05T16:09:31Z"},{"price":"9283292","timestamp":"2023-09-05T16:12:51Z"},{"price":"7465537","timestamp":"2023-09-05T16:16:11Z"},{"price":"6709305","timestamp":"2023-09-05T16:19:31Z"},{"price":"5730363","timestamp":"2023-09-05T16:22:51Z"},{"price":"7146517","timestamp":"2023-09-05T16:26:11Z"},{"price":"6402926","timestamp":"2023-09-05T16:29:31Z"},{"price":"9651533","timestamp":"2023-09-05T16:32:51Z"},{"price":"9982809","timestamp":"2023-09-05T16:36:11Z"},{"price":"7598422","timestamp":"2023-09-05T16:39:31Z"},{"price":"8297448","timestamp":"2023-09-05T16:42:51Z"},{"price":"7795530","timestamp":"2023-09-05T16:46:11Z"},{"price":"6847106","timestamp":"2023-09-05T16:49:31Z"},{"price":"6298853","timestamp":"2023-09-05T16:52:51Z"},{"price":"5104879","timestamp":"2023-09-05T16:56:11Z"},{"price":"5624435","timestamp":"2023-09-05T16:59:31Z"},{"price":"9209827","timestamp":"2023-09-05T17:02:51Z"},{"price":"6050223","timestamp":"2023-09-05T17:06:11Z"},{"price":"6989479","timestamp":"2023-09-05T17:09:31Z"},{"price":"7568416","timestamp":"2023-09-05T17:12:51Z"},{"price":"5913235","timestamp":"2023-09-05T17:16:11Z"},{"price":"9811862","timestamp":"2023-09-05T17:19:31Z"},{"price":"9075405","timestamp":"2023-09-05T17:22:51Z"},{"price":"9645779","timestamp":"2023-09-05T17:26:11Z"},{"price":"8907244","timestamp":"2023-09-05T17:29:31Z"},{"price":"7323637","timestamp":"2023-09-05T17:32:51Z"},{"price":"5444834","timestamp":"2023-09-05T17:36:11Z"},{"price":"5065692","timestamp":"2023-09-05T17:39:31Z"},{"price":"9023774","timestamp":"2023-09-05T17:42:51Z"},{"price":"6966177","timestamp":"2023-09-05T17:46:11Z"},{"price":"6527464","timestamp":"2023-09-05T17:49:31Z"},{"price":"6399384","timestamp":"2023-09-05T17:52:51Z"},{"price":"5554283","timestamp":"2023-09-05T17:56:11Z"},{"price":"6975811","timestamp":"2023-09-05T17:59:31Z"},{"price":"9919550","timestamp":"2023-09-05T18:02:51Z"},{"price":"5125414","timestamp":"2023-09-05T18:06:11Z"},{"price":"6734446","timestamp":"2023-09-05T18:09:31Z"},{"price":"6757193","timestamp":"2023-09-05T18:12:51Z"},{"price":"8640118","timestamp":"2023-09-05T18:16:11Z"},{"price":"9348712","timestamp":"2023-09-05T18:19:31Z"},{"price":"8119554","timestamp":"2023-09-05T18:22:51Z"},{"price":"6514477","timestamp":"2023-09-05T18:26:11Z"},{"price":"7754322","timestamp":"2023-09-05T18:29:31Z"},{"price":"9072992","timestamp":"2023-09-05T18:32:51Z"},{"price":"6759819","timestamp":"2023-09-05T18:36:11Z"},{"price":"8952895","timestamp":"2023-09-05T18:39:31Z"},{"price":"6384902","timestamp":"2023-09-05T18:42:51Z"},{"price":"8407992","timestamp":"2023-09-05T18:46:11Z"},{"price":"8262653","timestamp":"2023-09-05T18:49:31Z"},{"price":"9708494","timestamp":"2023-09-05T18:52:51Z"},{"price":"5380097","timestamp":"2023-09-05T18:56:11Z"},{"price":"9623569","timestamp":"2023-09-05T18:59:31Z"},{"price":"6894628","timestamp":"2023-09-05T19:02:51Z"},{"price":"7900721","timestamp":"2023-09-05T19:06:11Z"},{"price":"6078090","timestamp":"2023-09-05T19:09:31Z"},{"price":"8392089","timestamp":"2023-09-05T19:12:51Z"},{"price":"5641111","timestamp":"2023-09-05T19:16:11Z"},{"price":"5236273","timestamp":"2023-09-05T19:19:31Z"},{"price":"6286370","timestamp":"2023-09-05T19:22:51Z"},{"price":"9885827","timestamp":"2023-09-05T19:26:11Z"},{"price":"6277836","timestamp":"2023-09-05T19:29:31Z"},{"price":"8852175","timestamp":"2023-09-05T19:32:51Z"},{"price":"7380069","timestamp":"2023-09-05T19:36:11Z"},{"price":"7972612","timestamp":"2023-09-05T19:39:31Z"},{"price":"6084606","timestamp":"2023-09-05T19:42:51Z"},{"price":"8411272","timestamp":"2023-09-05T19:46:11Z"},{"price":"6969871","timestamp":"2023-09-05T19:49:31Z"},{"price":"7526668","timestamp":"2023-09-05T19:52:51Z"},{"price":"7375091","timestamp":"2023-09-05T19:56:11Z"},{"price":"5846669","timestamp":"2023-09-05T19:59:31Z"},{"price":"8235482","timestamp":"2023-09-05T20:02:51Z"},{"price":"6787164","timestamp":"2023-09-05T20:06:11Z"},{"price":"5672288","timestamp":"2023-09-05T20:09:31Z"},{"price":"9510064","timestamp":"2023-09-05T20:12:51Z"},{"price":"8742633","timestamp":"2023-09-05T20:16:11Z"},{"price":"8188038","timestamp":"2023-09-05T20:19:31Z"},{"price":"9340881","timestamp":"2023-09-05T20:22:51Z"},{"price":"5157067","timestamp":"2023-09-05T20:26:11Z"},{"price":"8515093","timestamp":"2023-09-05T20:29:31Z"},{"price":"6279403","timestamp":"2023-09-05T20:32:51Z"},{"price":"8513776","timestamp":"2023-09-05T20:36:11Z"},{"price":"7970432","timestamp":"2023-09-05T20:39:31Z"},{"price":"5008778","timestamp":"2023-09-05T20:42:51Z"},{"price":"9968260","timestamp":"2023-09-05T20:46:11Z"},{"price":"6248439","timestamp":"2023-09-05T20:49:31Z"},{"price":"5522638","timestamp":"2023-09-05T20:52:51Z"},{"price":"5325390","timestamp":"2023-09-05T20:56:11Z"},{"price":"7117255","timestamp":"2023-09-05T20:59:31Z"},{"price":"8504547","timestamp":"2023-09-05T21:02:51Z"},{"price":"9305821","timestamp":"2023-09-05T21:06:11Z"},{"price":"8050020","timestamp":"2023-09-05T21:09:31Z"},{"price":"9900124","timestamp":"2023-09-05T21:12:51Z"},{"price":"6291329","timestamp":"2023-09-05T21:16:11Z"},{"price":"7077518","timestamp":"2023-09-05T21:19:31Z"},{"price":"5467611","timestamp":"2023-09-05T21:22:51Z"},{"price":"8341405","timestamp":"2023-09-05T21:26:11Z"},{"price":"5704729","timestamp":"2023-09-05T21:29:31Z"},{"price":"8829221","timestamp":"2023-09-05T21:32:51Z"},{"price":"9367867","timestamp":"2023-09-05T21:36:11Z"},{"price":"8135957","timestamp":"2023-09-05T21:39:31Z"},{"price":"5575070","timestamp":"2023-09-05T21:42:51Z"},{"price":"5572413","timestamp":"2023-09-05T21:46:11Z"},{"price":"7836501","timestamp":"2023-09-05T21:49:31Z"},{"price":"8558260","timestamp":"2023-09-05T21:52:51Z"},{"price":"7930557","timestamp":"2023-09-05T21:56:11Z"},{"price":"5890538","timestamp":"2023-09-05T21:59:31Z"},{"price":"5005428","timestamp":"2023-09-05T22:02:51Z"},{"price":"5508160","timestamp":"2023-09-05T22:06:11Z"},{"price":"5480672","timestamp":"2023-09-05T22:09:31Z"},{"price":"8421897","timestamp":"2023-09-05T22:12:51Z"},{"price":"6735436","timestamp":"2023-09-05T22:16:11Z"},{"price":"9974101","timestamp":"2023-09-05T22:19:31Z"},{"price":"8199059","timestamp":"2023-09-05T22:22:51Z"},{"price":"6396184","timestamp":"2023-09-05T22:26:11Z"},{"price":"6269327","timestamp":"2023-09-05T22:29:31Z"},{"price":"6257774","timestamp":"2023-09-05T22:32:51Z"},{"price":"8210146","timestamp":"2023-09-05T22:36:11Z"},{"price":"6772487","timestamp":"2023-09-05T22:39:31Z"},{"price":"7188169","timestamp":"2023-09-05T22:42:51Z"},{"price":"5310552","timestamp":"2023-09-05T22:46:11Z"},{"price":"9590571","timestamp":"2023-09-05T22:49:31Z"},{"price":"6511303","timestamp":"2023-09-05T22:52:51Z"},{"price":"7897321","timestamp":"2023-09-05T22:56:11Z"},{"price":"8430325","timestamp":"2023-09-05T22:59:31Z"},{"price":"6005727","timestamp":"2023-09-05T23:02:51Z"},{"price":"6356306","timestamp":"2023-09-05T23:06:11Z"},{"price":"8342870","timestamp":"2023-09-05T23:09:31Z"},{"price":"8075462","timestamp":"2023-09-05T23:12:51Z"},{"price":"5286146","timestamp":"2023-09-05T23:16:11Z"},{"price":"6360340","timestamp":"2023-09-05T23:19:31Z"},{"price":"5145530","timestamp":"2023-09-05T23:22:51Z"},{"price":"6466723","timestamp":"2023-09-05T23:26:11Z"},{"price":"6600308","timestamp":"2023-09-05T23:29:31Z"},{"price":"5326704","timestamp":"2023-09-05T23:32:51Z"},{"price":"8998427","timestamp":"2023-09-05T23:36:11Z"},{"price":"7058652","timestamp":"2023-09-05T23:39:31Z"},{"price":"6045199","timestamp":"2023-09-05T23:42:51Z"},{"price":"6197984","timestamp":"2023-09-05T23:46:11Z"},{"price":"9125836","timestamp":"2023-09-05T23:49:31Z"},{"price":"8040519","timestamp":"2023-09-05T23:52:51Z"},{"price":"8519797","timestamp":"2023-09-05T23:56:11Z"},{"price":"7567798","timestamp":"2023-09-05T23:59:31Z"},{"price":"6404897","timestamp":"2023-09-06T00:02:51Z"},{"price":"9035754","timestamp":"2023-09-06T00:06:11Z"},{"price":"9815356","timestamp":"2023-09-06T00:09:31Z"},{"price":"9138873","timestamp":"2023-09-06T00:12:51Z"},{"price":"9244892","timestamp":"2023-09-06T00:16:11Z"},{"price":"9081597","timestamp":"2023-09-06T00:19:31Z"},{"price":"9569999","timestamp":"2023-09-06T00:22:51Z"},{"price":"6520087","timestamp":"2023-09-06T00:26:11Z"},{"price":"5642658","timestamp":"2023-09-06T00:29:31Z"},{"price":"9655117","timestamp":"2023-09-06T00:32:51Z"},{"price":"5547204","timestamp":"2023-09-06T00:36:11Z"},{"price":"6896479","timestamp":"2023-09-06T00:39:31Z"},{"price":"5183358","timestamp":"2023-09-06T00:42:51Z"},{"price":"8602344","timestamp":"2023-09-06T00:46:11Z"},{"price":"7084577","timestamp":"2023-09-06T00:49:31Z"},{"price":"6614546","timestamp":"2023-09-06T00:52:51Z"},{"price":"9266111","timestamp":"2023-09-06T00:56:11Z"},{"price":"9408753","timestamp":"2023-09-06T00:59:31Z"},{"price":"9012923","timestamp":"2023-09-06T01:02:51Z"},{"price":"5482245","timestamp":"2023-09-06T01:06:11Z"},{"price":"5464656","timestamp":"2023-09-06T01:09:31Z"},{"price":"8948868","timestamp":"2023-09-06T01:12:51Z"},{"price":"7670616","timestamp":"2023-09-06T01:16:11Z"},{"price":"5995855","timestamp":"2023-09-06T01:19:31Z"},{"price":"5296432","timestamp":"2023-09-06T01:22:51Z"},{"price":"5472185","timestamp":"2023-09-06T01:26:11Z"},{"price":"8818806","timestamp":"2023-09-06T01:29:31Z"},{"price":"8704705","timestamp":"2023-09-06T01:32:51Z"},{"price":"9192406","timestamp":"2023-09-06T01:36:11Z"},{"price":"8141387","timestamp":"2023-09-06T01:39:31Z"},{"price":"7450462","timestamp":"2023-09-06T01:42:51Z"},{"price":"5059051","timestamp":"2023-09-06T01:46:11Z"},{"price":"7432514","timestamp":"2023-09-06T01:49:31Z"},{"price":"5780332","timestamp":"2023-09-06T01:52:51Z"},{"price":"6581546","timestamp":"2023-09-06T01:56:11Z"},{"price":"6256458","timestamp":"2023-09-06T01:59:31Z"},{"price":"9243346","timestamp":"2023-09-06T02:02:51Z"},{"price":"9150330","timestamp":"2023-09-06T02:06:11Z"},{"price":"9135772","timestamp":"2023-09-06T02:09:31Z"},{"price":"6818763","timestamp":"2023-09-06T02:12:51Z"},{"price":"8016665","timestamp":"2023-09-06T02:16:11Z"},{"price":"5109330","timestamp":"2023-09-06T02:19:31Z"},{"price":"6471567","timestamp":"2023-09-06T02:22:51Z"},{"price":"9747855","timestamp":"2023-09-06T02:26:11Z"},{"price":"7435565","timestamp":"2023-09-06T02:29:31Z"},{"price":"8751430","timestamp":"2023-09-06T02:32:51Z"},{"price":"9258806","timestamp":"2023-09-06T02:36:11Z"},{"price":"8495892","timestamp":"2023-09-06T02:39:31Z"},{"price":"7329048","timestamp":"2023-09-06T02:42:51Z"},{"price":"6969115","timestamp":"2023-09-06T02:46:11Z"},{"price":"6150449","timestamp":"2023-09-06T02:49:31Z"},{"price":"9840927","timestamp":"2023-09-06T02:52:51Z"},{"price":"7521171","timestamp":"2023-09-06T02:56:11Z"},{"price":"6824635","timestamp":"2023-09-06T02:59:31Z"},{"price":"9944789","timestamp":"2023-09-06T03:02:51Z"},{"price":"8409746","timestamp":"2023-09-06T03:06:11Z"},{"price":"9618472","timestamp":"2023-09-06T03:09:31Z"},{"price":"7672932","timestamp":"2023-09-06T03:12:51Z"},{"price":"9527469","timestamp":"2023-09-06T03:16:11Z"},{"price":"5838247","timestamp":"2023-09-06T03:19:31Z"},{"price":"8037103","timestamp":"2023-09-06T03:22:51Z"},{"price":"6698888","timestamp":"2023-09-06T03:26:11Z"},{"price":"5733105","timestamp":"2023-09-06T03:29:31Z"},{"price":"5023898","timestamp":"2023-09-06T03:32:51Z"},{"price":"9702476","timestamp":"2023-09-06T03:36:11Z"},{"price":"5754324","timestamp":"2023-09-06T03:39:31Z"},{"price":"8216358","timestamp":"2023-09-06T03:42:51Z"},{"price":"7791563","timestamp":"2023-09-06T03:46:11Z"},{"price":"9901597","timestamp":"2023-09-06T03:49:31Z"},{"price":"7664011","timestamp":"2023-09-06T03:52:51Z"},{"price":"6990332","timestamp":"2023-09-06T03:56:11Z"},{"price":"7836456","timestamp":"2023-09-06T03:59:31Z"},{"price":"6092406","timestamp":"2023-09-06T04:02:51Z"},{"price":"8087052","timestamp":"2023-09-06T04:06:11Z"},{"price":"9255626","timestamp":"2023-09-06T04:09:31Z"},{"price":"6956146","timestamp":"2023-09-06T04:12:51Z"},{"price":"8469994","timestamp":"2023-09-06T04:16:11Z"},{"price":"9720436","timestamp":"2023-09-06T04:19:31Z"},{"price":"7235630","timestamp":"2023-09-06T04:22:51Z"},{"price":"6759376","timestamp":"2023-09-06T04:26:11Z"},{"price":"5532229","timestamp":"2023-09-06T04:29:31Z"},{"price":"6935517","timestamp":"2023-09-06T04:32:51Z"},{"price":"6462471","timestamp":"2023-09-06T04:36:11Z"},{"price":"9095933","timestamp":"2023-09-06T04:39:31Z"},{"price":"7581562","timestamp":"2023-09-06T04:42:51Z"},{"price":"8675272","timestamp":"2023-09-06T04:46:11Z"},{"price":"5567112","timestamp":"2023-09-06T04:49:31Z"},{"price":"5491824","timestamp":"2023-09-06T04:52:51Z"},{"price":"6482961","timestamp":"2023-09-06T04:56:11Z"},{"price":"5788515","timestamp":"2023-09-06T04:59:31Z"},{"price":"9805678","timestamp":"2023-09-06T05:02:51Z"},{"price":"6033052","timestamp":"2023-09-06T05:06:11Z"},{"price":"5295806","timestamp":"2023-09-06T05:09:31Z"},{"price":"7220615","timestamp":"2023-09-06T05:12:51Z"},{"price":"6826846","timestamp":"2023-09-06T05:16:11Z"},{"price":"6030221","timestamp":"2023-09-06T05:19:31Z"},{"price":"8529586","timestamp":"2023-09-06T05:22:51Z"},{"price":"8155988","timestamp":"2023-09-06T05:26:11Z"},{"price":"8274733","timestamp":"2023-09-06T05:29:31Z"},{"price":"6870496","timestamp":"2023-09-06T05:32:51Z"},{"price":"6432180","timestamp":"2023-09-06T05:36:11Z"},{"price":"8457327","timestamp":"2023-09-06T05:39:31Z"},{"price":"5010897","timestamp":"2023-09-06T05:42:51Z"},{"price":"7593779","timestamp":"2023-09-06T05:46:11Z"},{"price":"7044658","timestamp":"2023-09-06T05:49:31Z"},{"price":"7576372","timestamp":"2023-09-06T05:52:51Z"},{"price":"9222283","timestamp":"2023-09-06T05:56:11Z"},{"price":"5865762","timestamp":"2023-09-06T05:59:31Z"},{"price":"8913365","timestamp":"2023-09-06T06:02:51Z"},{"price":"9040565","timestamp":"2023-09-06T06:06:11Z"},{"price":"9240750","timestamp":"2023-09-06T06:09:31Z"},{"price":"7376444","timestamp":"2023-09-06T06:12:51Z"},{"price":"8768119","timestamp":"2023-09-06T06:16:11Z"},{"price":"9469694","timestamp":"2023-09-06T06:19:31Z"},{"price":"5290908","timestamp":"2023-09-06T06:22:51Z"},{"price":"8144319","timestamp":"2023-09-06T06:26:11Z"},{"price":"7148845","timestamp":"2023-09-06T06:29:31Z"},{"price":"7519595","timestamp":"2023-09-06T06:32:51Z"},{"price":"6306431","timestamp":"2023-09-06T06:36:11Z"},{"price":"9016406","timestamp":"2023-09-06T06:39:31Z"},{"price":"6990166","timestamp":"2023-09-06T06:42:51Z"},{"price":"5614680","timestamp":"2023-09-06T06:46:11Z"},{"price":"7542991","timestamp":"2023-09-06T06:49:31Z"},{"price":"6220635","timestamp":"2023-09-06T06:52:51Z"},{"price":"9252253","timestamp":"2023-09-06T06:56:11Z"},{"price":"7033419","timestamp":"2023-09-06T06:59:31Z"},{"price":"9352731","timestamp":"2023-09-06T07:02:51Z"},{"price":"7508632","timestamp":"2023-09-06T07:06:11Z"},{"price":"6665715","timestamp":"2023-09-06T07:09:31Z"},{"price":"9975256","timestamp":"2023-09-06T07:12:51Z"},{"price":"6168785","timestamp":"2023-09-06T07:16:11Z"},{"price":"7683415","timestamp":"2023-09-06T07:19:31Z"},{"price":"6361459","timestamp":"2023-09-06T07:22:51Z"},{"price":"7433024","timestamp":"2023-09-06T07:26:11Z"},{"price":"8805474","timestamp":"2023-09-06T07:29:31Z"},{"price":"5185139","timestamp":"2023-09-06T07:32:51Z"},{"price":"5755733","timestamp":"2023-09-06T07:36:11Z"},{"price":"9709592","timestamp":"2023-09-06T07:39:31Z"},{"price":"5921432","timestamp":"2023-09-06T07:42:51Z"},{"price":"6895641","timestamp":"2023-09-06T07:46:11Z"},{"price":"9448587","timestamp":"2023-09-06T07:49:31Z"},{"price":"8423036","timestamp":"2023-09-06T07:52:51Z"},{"price":"5407628","timestamp":"2023-09-06T07:56:11Z"},{"price":"6832183","timestamp":"2023-09-06T07:59:31Z"},{"price":"5347625","timestamp":"2023-09-06T08:02:51Z"},{"price":"6494275","timestamp":"2023-09-06T08:06:11Z"},{"price":"9598150","timestamp":"2023-09-06T08:09:31Z"},{"price":"6042579","timestamp":"2023-09-06T08:12:51Z"},{"price":"8277396","timestamp":"2023-09-06T08:16:11Z"},{"price":"8345650","timestamp":"2023-09-06T08:19:31Z"},{"price":"5311510","timestamp":"2023-09-06T08:22:51Z"},{"price":"5635563","timestamp":"2023-09-06T08:26:11Z"},{"price":"8189054","timestamp":"2023-09-06T08:29:31Z"},{"price":"7965380","timestamp":"2023-09-06T08:32:51Z"},{"price":"5917124","timestamp":"2023-09-06T08:36:11Z"},{"price":"5324065","timestamp":"2023-09-06T08:39:31Z"},{"price":"6707513","timestamp":"2023-09-06T08:42:51Z"},{"price":"8919853","timestamp":"2023-09-06T08:46:11Z"},{"price":"9585038","timestamp":"2023-09-06T08:49:31Z"},{"price":"5017892","timestamp":"2023-09-06T08:52:51Z"},{"price":"6921302","timestamp":"2023-09-06T08:56:11Z"},{"price":"8560175","timestamp":"2023-09-06T08:59:31Z"},{"price":"7995315","timestamp":"2023-09-06T09:02:51Z"},{"price":"7466166","timestamp":"2023-09-06T09:06:11Z"},{"price":"9249690","timestamp":"2023-09-06T09:09:31Z"},{"price":"9132496","timestamp":"2023-09-06T09:12:51Z"},{"price":"8462268","timestamp":"2023-09-06T09:16:11Z"},{"price":"8542705","timestamp":"2023-09-06T09:19:31Z"},{"price":"9317206","timestamp":"2023-09-06T09:22:51Z"},{"price":"6224569","timestamp":"2023-09-06T09:26:11Z"},{"price":"8418501","timestamp":"2023-09-06T09:29:31Z"},{"price":"8420782","timestamp":"2023-09-06T09:32:51Z"},{"price":"6960742","timestamp":"2023-09-06T09:36:11Z"},{"price":"5458327","timestamp":"2023-09-06T09:39:31Z"},{"price":"5953533","timestamp":"2023-09-06T09:42:51Z"},{"price":"8432348","timestamp":"2023-09-06T09:46:11Z"},{"price":"8941103","timestamp":"2023-09-06T09:49:31Z"},{"price":"5285261","timestamp":"2023-09-06T09:52:51Z"},{"price":"6421385","timestamp":"2023-09-06T09:56:11Z"},{"price":"8215065","timestamp":"2023-09-06T09:59:31Z"},{"price":"6546963","timestamp":"2023-09-06T10:02:51Z"},{"price":"5293850","timestamp":"2023-09-06T10:06:11Z"},{"price":"7412484","timestamp":"2023-09-06T10:09:31Z"},{"price":"9630570","timestamp":"2023-09-06T10:12:51Z"},{"price":"6649326","timestamp":"2023-09-06T10:16:11Z"},{"price":"7599178","timestamp":"2023-09-06T10:19:31Z"},{"price":"5429250","timestamp":"2023-09-06T10:22:51Z"},{"price":"7287559","timestamp":"2023-09-06T10:26:11Z"},{"price":"8753251","timestamp":"2023-09-06T10:29:31Z"},{"price":"5215378","timestamp":"2023-09-06T10:32:51Z"},{"price":"5595427","timestamp":"2023-09-06T10:36:11Z"},{"price":"8482130","timestamp":"2023-09-06T10:39:31Z"},{"price":"6911516","timestamp":"2023-09-06T10:42:51Z"},{"price":"7007562","timestamp":"2023-09-06T10:46:11Z"},{"price":"5143103","timestamp":"2023-09-06T10:49:31Z"},{"price":"7447783","timestamp":"2023-09-06T10:52:51Z"},{"price":"7020875","timestamp":"2023-09-06T10:56:11Z"},{"price":"8533928","timestamp":"2023-09-06T10:59:31Z"},{"price":"7577191","timestamp":"2023-09-06T11:02:51Z"},{"price":"9044505","timestamp":"2023-09-06T11:06:11Z"},{"price":"6096756","timestamp":"2023-09-06T11:09:31Z"},{"price":"6284441","timestamp":"2023-09-06T11:12:51Z"},{"price":"6122552","timestamp":"2023-09-06T11:16:11Z"},{"price":"7616340","timestamp":"2023-09-06T11:19:31Z"},{"price":"9474658","timestamp":"2023-09-06T11:22:51Z"},{"price":"9131169","timestamp":"2023-09-06T11:26:11Z"},{"price":"7941643","timestamp":"2023-09-06T11:29:31Z"},{"price":"5870895","timestamp":"2023-09-06T11:32:51Z"},{"price":"5140336","timestamp":"2023-09-06T11:36:11Z"},{"price":"6998056","timestamp":"2023-09-06T11:39:31Z"},{"price":"5781660","timestamp":"2023-09-06T11:42:51Z"},{"price":"9717591","timestamp":"2023-09-06T11:46:11Z"},{"price":"5603531","timestamp":"2023-09-06T11:49:31Z"},{"price":"5984046","timestamp":"2023-09-06T11:52:51Z"},{"price":"7981151","timestamp":"2023-09-06T11:56:11Z"},{"price":"5926900","timestamp":"2023-09-06T11:59:31Z"},{"price":"8113621","timestamp":"2023-09-06T12:02:51Z"},{"price":"5186010","timestamp":"2023-09-06T12:06:11Z"},{"price":"5810652","timestamp":"2023-09-06T12:09:31Z"},{"price":"8684134","timestamp":"2023-09-06T12:12:51Z"},{"price":"7338279","timestamp":"2023-09-06T12:16:11Z"},{"price":"8276270","timestamp":"2023-09-06T12:19:31Z"},{"price":"8950812","timestamp":"2023-09-06T12:22:51Z"},{"price":"9535174","timestamp":"2023-09-06T12:26:11Z"},{"price":"9399609","timestamp":"2023-09-06T12:29:31Z"},{"price":"8466116","timestamp":"2023-09-06T12:32:51Z"},{"price":"7530545","timestamp":"2023-09-06T12:36:11Z"},{"price":"6586461","timestamp":"2023-09-06T12:39:31Z"},{"price":"6617650","timestamp":"2023-09-06T12:42:51Z"},{"price":"8980550","timestamp":"2023-09-06T12:46:11Z"},{"price":"5875187","timestamp":"2023-09-06T12:49:31Z"},{"price":"9521425","timestamp":"2023-09-06T12:52:51Z"},{"price":"6703711","timestamp":"2023-09-06T12:56:11Z"},{"price":"8304174","timestamp":"2023-09-06T12:59:31Z"},{"price":"9014274","timestamp":"2023-09-06T13:02:51Z"},{"price":"6664180","timestamp":"2023-09-06T13:06:11Z"},{"price":"6467996","timestamp":"2023-09-06T13:09:31Z"},{"price":"7014410","timestamp":"2023-09-06T13:12:51Z"},{"price":"9323605","timestamp":"2023-09-06T13:16:11Z"},{"price":"9890418","timestamp":"2023-09-06T13:19:31Z"},{"price":"5434270","timestamp":"2023-09-06T13:22:51Z"},{"price":"7533533","timestamp":"2023-09-06T13:26:11Z"},{"price":"7387635","timestamp":"2023-09-06T13:29:31Z"},{"price":"8623333","timestamp":"2023-09-06T13:32:51Z"},{"price":"8475274","timestamp":"2023-09-06T13:36:11Z"},{"price":"6015411","timestamp":"2023-09-06T13:39:31Z"},{"price":"7372012","timestamp":"2023-09-06T13:42:51Z"},{"price":"8151085","timestamp":"2023-09-06T13:46:11Z"},{"price":"8139178","timestamp":"2023-09-06T13:49:31Z"},{"price":"9746984","timestamp":"2023-09-06T13:52:51Z"},{"price":"5694054","timestamp":"2023-09-06T13:56:11Z"},{"price":"5262325","timestamp":"2023-09-06T13:59:31Z"},{"price":"5298030","timestamp":"2023-09-06T14:02:51Z"},{"price":"8022353","timestamp":"2023-09-06T14:06:11Z"},{"price":"5771621","timestamp":"2023-09-06T14:09:31Z"},{"price":"5248353","timestamp":"2023-09-06T14:12:51Z"},{"price":"5218165","timestamp":"2023-09-06T14:16:11Z"},{"price":"5824003","timestamp":"2023-09-06T14:19:31Z"},{"price":"5754964","timestamp":"2023-09-06T14:22:51Z"},{"price":"5659507","timestamp":"2023-09-06T14:26:11Z"},{"price":"7143031","timestamp":"2023-09-06T14:29:31Z"},{"price":"5107033","timestamp":"2023-09-06T14:32:51Z"},{"price":"8325219","timestamp":"2023-09-06T14:36:11Z"},{"price":"8744151","timestamp":"2023-09-06T14:39:31Z"},{"price":"9741401","timestamp":"2023-09-06T14:42:51Z"},{"price":"7305207","timestamp":"2023-09-06T14:46:11Z"},{"price":"6398306","timestamp":"2023-09-06T14:49:31Z"},{"price":"5748387","timestamp":"2023-09-06T14:52:51Z"},{"price":"6072337","timestamp":"2023-09-06T14:56:11Z"},{"price":"7200786","timestamp":"2023-09-06T14:59:31Z"},{"price":"9217965","timestamp":"2023-09-06T15:02:51Z"},{"price":"8037739","timestamp":"2023-09-06T15:06:11Z"},{"price":"6399797","timestamp":"2023-09-06T15:09:31Z"},{"price":"8641057","timestamp":"2023-09-06T15:12:51Z"},{"price":"9254272","timestamp":"2023-09-06T15:16:11Z"},{"price":"8818433","timestamp":"2023-09-06T15:19:31Z"},{"price":"5932640","timestamp":"2023-09-06T15:22:51Z"},{"price":"8399189","timestamp":"2023-09-06T15:26:11Z"},{"price":"6641861","timestamp":"2023-09-06T15:29:31Z"},{"price":"8141159","timestamp":"2023-09-06T15:32:51Z"},{"price":"5142732","timestamp":"2023-09-06T15:36:11Z"},{"price":"6758629","timestamp":"2023-09-06T15:39:31Z"},{"price":"9600355","timestamp":"2023-09-06T15:42:51Z"},{"price":"7386908","timestamp":"2023-09-06T15:46:11Z"},{"price":"9622551","timestamp":"2023-09-06T15:49:31Z"},{"price":"6221252","timestamp":"2023-09-06T15:52:51Z"},{"price":"6743963","timestamp":"2023-09-06T15:56:11Z"},{"price":"8898885","timestamp":"2023-09-06T15:59:31Z"},{"price":"9278311","timestamp":"2023-09-06T16:02:51Z"},{"price":"6323921","timestamp":"2023-09-06T16:06:11Z"},{"price":"7995041","timestamp":"2023-09-06T16:09:31Z"},{"price":"8580633","timestamp":"2023-09-06T16:12:51Z"},{"price":"5966779","timestamp":"2023-09-06T16:16:11Z"},{"price":"5748528","timestamp":"2023-09-06T16:19:31Z"},{"price":"8357845","timestamp":"2023-09-06T16:22:51Z"},{"price":"5744271","timestamp":"2023-09-06T16:26:11Z"},{"price":"9644059","timestamp":"2023-09-06T16:29:31Z"},{"price":"6492074","timestamp":"2023-09-06T16:32:51Z"},{"price":"6851998","timestamp":"2023-09-06T16:36:11Z"},{"price":"5792857","timestamp":"2023-09-06T16:39:31Z"},{"price":"7266222","timestamp":"2023-09-06T16:42:51Z"},{"price":"6308981","timestamp":"2023-09-06T16:46:11Z"},{"price":"8247274","timestamp":"2023-09-06T16:49:31Z"},{"price":"5788979","timestamp":"2023-09-06T16:52:51Z"},{"price":"6825225","timestamp":"2023-09-06T16:56:11Z"},{"price":"9023734","timestamp":"2023-09-06T16:59:31Z"},{"price":"9321252","timestamp":"2023-09-06T17:02:51Z"},{"price":"8447748","timestamp":"2023-09-06T17:06:11Z"},{"price":"9645600","timestamp":"2023-09-06T17:09:31Z"},{"price":"8215984","timestamp":"2023-09-06T17:12:51Z"},{"price":"9871741","timestamp":"2023-09-06T17:16:11Z"},{"price":"8410746","timestamp":"2023-09-06T17:19:31Z"},{"price":"5565377","timestamp":"2023-09-06T17:22:51Z"},{"price":"7431142","timestamp":"2023-09-06T17:26:11Z"},{"price":"5497973","timestamp":"2023-09-06T17:29:31Z"},{"price":"6552726","timestamp":"2023-09-06T17:32:51Z"},{"price":"8358003","timestamp":"2023-09-06T17:36:11Z"},{"price":"8487546","timestamp":"2023-09-06T17:39:31Z"},{"price":"5597668","timestamp":"2023-09-06T17:42:51Z"},{"price":"5908070","timestamp":"2023-09-06T17:46:11Z"},{"price":"9029463","timestamp":"2023-09-06T17:49:31Z"},{"price":"8668640","timestamp":"2023-09-06T17:52:51Z"},{"price":"6629681","timestamp":"2023-09-06T17:56:11Z"},{"price":"9100258","timestamp":"2023-09-06T17:59:31Z"},{"price":"5626922","timestamp":"2023-09-06T18:02:51Z"},{"price":"7160151","timestamp":"2023-09-06T18:06:11Z"},{"price":"7886497","timestamp":"2023-09-06T18:09:31Z"},{"price":"8782204","timestamp":"2023-09-06T18:12:51Z"},{"price":"9553312","timestamp":"2023-09-06T18:16:11Z"},{"price":"9645047","timestamp":"2023-09-06T18:19:31Z"},{"price":"7328967","timestamp":"2023-09-06T18:22:51Z"},{"price":"9349538","timestamp":"2023-09-06T18:26:11Z"},{"price":"8744293","timestamp":"2023-09-06T18:29:31Z"},{"price":"8924979","timestamp":"2023-09-06T18:32:51Z"},{"price":"9588348","timestamp":"2023-09-06T18:36:11Z"},{"price":"5965282","timestamp":"2023-09-06T18:39:31Z"},{"price":"7826111","timestamp":"2023-09-06T18:42:51Z"},{"price":"6910263","timestamp":"2023-09-06T18:46:11Z"},{"price":"6074867","timestamp":"2023-09-06T18:49:31Z"},{"price":"9640586","timestamp":"2023-09-06T18:52:51Z"},{"price":"9083152","timestamp":"2023-09-06T18:56:11Z"},{"price":"9375616","timestamp":"2023-09-06T18:59:31Z"},{"price":"7857678","timestamp":"2023-09-06T19:02:51Z"},{"price":"6990365","timestamp":"2023-09-06T19:06:11Z"},{"price":"9625635","timestamp":"2023-09-06T19:09:31Z"},{"price":"5706195","timestamp":"2023-09-06T19:12:51Z"},{"price":"6147742","timestamp":"2023-09-06T19:16:11Z"},{"price":"7797144","timestamp":"2023-09-06T19:19:31Z"},{"price":"9985522","timestamp":"2023-09-06T19:22:51Z"},{"price":"8019961","timestamp":"2023-09-06T19:26:11Z"},{"price":"5095257","timestamp":"2023-09-06T19:29:31Z"},{"price":"9915227","timestamp":"2023-09-06T19:32:51Z"},{"price":"9422980","timestamp":"2023-09-06T19:36:11Z"},{"price":"6078990","timestamp":"2023-09-06T19:39:31Z"},{"price":"8212503","timestamp":"2023-09-06T19:42:51Z"},{"price":"7816159","timestamp":"2023-09-06T19:46:11Z"},{"price":"7042774","timestamp":"2023-09-06T19:49:31Z"},{"price":"5594536","timestamp":"2023-09-06T19:52:51Z"},{"price":"9516337","timestamp":"2023-09-06T19:56:11Z"},{"price":"9480860","timestamp":"2023-09-06T19:59:31Z"},{"price":"6754858","timestamp":"2023-09-06T20:02:51Z"},{"price":"7250137","timestamp":"2023-09-06T20:06:11Z"},{"price":"8513630","timestamp":"2023-09-06T20:09:31Z"},{"price":"8490055","timestamp":"2023-09-06T20:12:51Z"},{"price":"5935176","timestamp":"2023-09-06T20:16:11Z"},{"price":"8938098","timestamp":"2023-09-06T20:19:31Z"},{"price":"7001027","timestamp":"2023-09-06T20:22:51Z"},{"price":"9486090","timestamp":"2023-09-06T20:26:11Z"},{"price":"8112158","timestamp":"2023-09-06T20:29:31Z"},{"price":"9700606","timestamp":"2023-09-06T20:32:51Z"},{"price":"5998512","timestamp":"2023-09-06T20:36:11Z"},{"price":"9676308","timestamp":"2023-09-06T20:39:31Z"},{"price":"9193059","timestamp":"2023-09-06T20:42:51Z"},{"price":"6263789","timestamp":"2023-09-06T20:46:11Z"},{"price":"5516822","timestamp":"2023-09-06T20:49:31Z"},{"price":"6240708","timestamp":"2023-09-06T20:52:51Z"},{"price":"6745709","timestamp":"2023-09-06T20:56:11Z"},{"price":"5703273","timestamp":"2023-09-06T20:59:31Z"},{"price":"7879523","timestamp":"2023-09-06T21:02:51Z"},{"price":"7294871","timestamp":"2023-09-06T21:06:11Z"},{"price":"6952535","timestamp":"2023-09-06T21:09:31Z"},{"price":"7937551","timestamp":"2023-09-06T21:12:51Z"},{"price":"8241086","timestamp":"2023-09-06T21:16:11Z"},{"price":"7998133","timestamp":"2023-09-06T21:19:31Z"},{"price":"9924932","timestamp":"2023-09-06T21:22:51Z"},{"price":"8382889","timestamp":"2023-09-06T21:26:11Z"},{"price":"9621851","timestamp":"2023-09-06T21:29:31Z"},{"price":"6025166","timestamp":"2023-09-06T21:32:51Z"},{"price":"5768354","timestamp":"2023-09-06T21:36:11Z"},{"price":"9789975","timestamp":"2023-09-06T21:39:31Z"},{"price":"8946349","timestamp":"2023-09-06T21:42:51Z"},{"price":"5400127","timestamp":"2023-09-06T21:46:11Z"},{"price":"5651790","timestamp":"2023-09-06T21:49:31Z"},{"price":"9701977","timestamp":"2023-09-06T21:52:51Z"},{"price":"6087380","timestamp":"2023-09-06T21:56:11Z"},{"price":"7856438","timestamp":"2023-09-06T21:59:31Z"},{"price":"9502927","timestamp":"2023-09-06T22:02:51Z"},{"price":"9768949","timestamp":"2023-09-06T22:06:11Z"},{"price":"9652395","timestamp":"2023-09-06T22:09:31Z"},{"price":"7255317","timestamp":"2023-09-06T22:12:51Z"},{"price":"5069791","timestamp":"2023-09-06T22:16:11Z"},{"price":"6175513","timestamp":"2023-09-06T22:19:31Z"},{"price":"8658731","timestamp":"2023-09-06T22:22:51Z"},{"price":"7364653","timestamp":"2023-09-06T22:26:11Z"},{"price":"9826622","timestamp":"2023-09-06T22:29:31Z"},{"price":"9847753","timestamp":"2023-09-06T22:32:51Z"},{"price":"9656831","timestamp":"2023-09-06T22:36:11Z"},{"price":"7119888","timestamp":"2023-09-06T22:39:31Z"},{"price":"5816584","timestamp":"2023-09-06T22:42:51Z"},{"price":"7390356","timestamp":"2023-09-06T22:46:11Z"},{"price":"9015632","timestamp":"2023-09-06T22:49:31Z"},{"price":"9889117","timestamp":"2023-09-06T22:52:51Z"},{"price":"9695404","timestamp":"2023-09-06T22:56:11Z"},{"price":"9815363","timestamp":"2023-09-06T22:59:31Z"},{"price":"6146489","timestamp":"2023-09-06T23:02:51Z"},{"price":"6801714","timestamp":"2023-09-06T23:06:11Z"},{"price":"8767198","timestamp":"2023-09-06T23:09:31Z"},{"price":"7301588","timestamp":"2023-09-06T23:12:51Z"},{"price":"6828742","timestamp":"2023-09-06T23:16:11Z"},{"price":"9464277","timestamp":"2023-09-06T23:19:31Z"},{"price":"9607824","timestamp":"2023-09-06T23:22:51Z"},{"price":"6706085","timestamp":"2023-09-06T23:26:11Z"},{"price":"8074464","timestamp":"2023-09-06T23:29:31Z"},{"price":"7564276","timestamp":"2023-09-06T23:32:51Z"},{"price":"9573479","timestamp":"2023-09-06T23:36:11Z"},{"price":"8205209","timestamp":"2023-09-06T23:39:31Z"},{"price":"8853371","timestamp":"2023-09-06T23:42:51Z"},{"price":"9255577","timestamp":"2023-09-06T23:46:11Z"},{"price":"8779794","timestamp":"2023-09-06T23:49:31Z"},{"price":"9430332","timestamp":"2023-09-06T23:52:51Z"},{"price":"7388541","timestamp":"2023-09-06T23:56:11Z"},{"price":"9641508","timestamp":"2023-09-06T23:59:31Z"},{"price":"5464825","timestamp":"2023-09-07T00:02:51Z"},{"price":"7384910","timestamp":"2023-09-07T00:06:11Z"},{"price":"9572224","timestamp":"2023-09-07T00:09:31Z"},{"price":"5008263","timestamp":"2023-09-07T00:12:51Z"},{"price":"5091481","timestamp":"2023-09-07T00:16:11Z"},{"price":"7124283","timestamp":"2023-09-07T00:19:31Z"},{"price":"5384405","timestamp":"2023-09-07T00:22:51Z"},{"price":"9732769","timestamp":"2023-09-07T00:26:11Z"},{"price":"6945268","timestamp":"2023-09-07T00:29:31Z"},{"price":"5426941","timestamp":"2023-09-07T00:32:51Z"},{"price":"6421908","timestamp":"2023-09-07T00:36:11Z"},{"price":"9736607","timestamp":"2023-09-07T00:39:31Z"},{"price":"9839242","timestamp":"2023-09-07T00:42:51Z"},{"price":"9940577","timestamp":"2023-09-07T00:46:11Z"},{"price":"9203725","timestamp":"2023-09-07T00:49:31Z"},{"price":"6826342","timestamp":"2023-09-07T00:52:51Z"},{"price":"5913455","timestamp":"2023-09-07T00:56:11Z"},{"price":"6227308","timestamp":"2023-09-07T00:59:31Z"},{"price":"6241639","timestamp":"2023-09-07T01:02:51Z"},{"price":"8500722","timestamp":"2023-09-07T01:06:11Z"},{"price":"7514140","timestamp":"2023-09-07T01:09:31Z"},{"price":"8531027","timestamp":"2023-09-07T01:12:51Z"},{"price":"6525534","timestamp":"2023-09-07T01:16:11Z"},{"price":"5569817","timestamp":"2023-09-07T01:19:31Z"},{"price":"7885806","timestamp":"2023-09-07T01:22:51Z"},{"price":"5153993","timestamp":"2023-09-07T01:26:11Z"},{"price":"7281287","timestamp":"2023-09-07T01:29:31Z"},{"price":"9598817","timestamp":"2023-09-07T01:32:51Z"},{"price":"9886615","timestamp":"2023-09-07T01:36:11Z"},{"price":"6308088","timestamp":"2023-09-07T01:39:31Z"},{"price":"9927574","timestamp":"2023-09-07T01:42:51Z"},{"price":"6438947","timestamp":"2023-09-07T01:46:11Z"},{"price":"9442922","timestamp":"2023-09-07T01:49:31Z"},{"price":"9860328","timestamp":"2023-09-07T01:52:51Z"},{"price":"7254015","timestamp":"2023-09-07T01:56:11Z"},{"price":"9189790","timestamp":"2023-09-07T01:59:31Z"},{"price":"6397683","timestamp":"2023-09-07T02:02:51Z"},{"price":"8757675","timestamp":"2023-09-07T02:06:11Z"},{"price":"8391913","timestamp":"2023-09-07T02:09:31Z"},{"price":"9234175","timestamp":"2023-09-07T02:12:51Z"},{"price":"6111237","timestamp":"2023-09-07T02:16:11Z"},{"price":"7628896","timestamp":"2023-09-07T02:19:31Z"},{"price":"9317173","timestamp":"2023-09-07T02:22:51Z"},{"price":"6380243","timestamp":"2023-09-07T02:26:11Z"},{"price":"6798814","timestamp":"2023-09-07T02:29:31Z"},{"price":"5820483","timestamp":"2023-09-07T02:32:51Z"},{"price":"6695785","timestamp":"2023-09-07T02:36:11Z"},{"price":"9580469","timestamp":"2023-09-07T02:39:31Z"},{"price":"6932611","timestamp":"2023-09-07T02:42:51Z"},{"price":"9503522","timestamp":"2023-09-07T02:46:11Z"},{"price":"7984223","timestamp":"2023-09-07T02:49:31Z"},{"price":"6219905","timestamp":"2023-09-07T02:52:51Z"},{"price":"7645645","timestamp":"2023-09-07T02:56:11Z"},{"price":"5645751","timestamp":"2023-09-07T02:59:31Z"},{"price":"9455091","timestamp":"2023-09-07T03:02:51Z"},{"price":"5585279","timestamp":"2023-09-07T03:06:11Z"},{"price":"6998070","timestamp":"2023-09-07T03:09:31Z"},{"price":"6992348","timestamp":"2023-09-07T03:12:51Z"},{"price":"5089416","timestamp":"2023-09-07T03:16:11Z"},{"price":"5692954","timestamp":"2023-09-07T03:19:31Z"},{"price":"5607996","timestamp":"2023-09-07T03:22:51Z"},{"price":"6230473","timestamp":"2023-09-07T03:26:11Z"},{"price":"5720213","timestamp":"2023-09-07T03:29:31Z"},{"price":"6081333","timestamp":"2023-09-07T03:32:51Z"},{"price":"9657237","timestamp":"2023-09-07T03:36:11Z"},{"price":"5999348","timestamp":"2023-09-07T03:39:31Z"},{"price":"9904678","timestamp":"2023-09-07T03:42:51Z"},{"price":"9108449","timestamp":"2023-09-07T03:46:11Z"},{"price":"5415071","timestamp":"2023-09-07T03:49:31Z"},{"price":"8855386","timestamp":"2023-09-07T03:52:51Z"},{"price":"7319829","timestamp":"2023-09-07T03:56:11Z"},{"price":"9092095","timestamp":"2023-09-07T03:59:31Z"},{"price":"6759025","timestamp":"2023-09-07T04:02:51Z"},{"price":"9541053","timestamp":"2023-09-07T04:06:11Z"},{"price":"7434405","timestamp":"2023-09-07T04:09:31Z"},{"price":"7060280","timestamp":"2023-09-07T04:12:51Z"},{"price":"8887783","timestamp":"2023-09-07T04:16:11Z"},{"price":"7556419","timestamp":"2023-09-07T04:19:31Z"},{"price":"7705042","timestamp":"2023-09-07T04:22:51Z"},{"price":"6602058","timestamp":"2023-09-07T04:26:11Z"},{"price":"8125814","timestamp":"2023-09-07T04:29:31Z"},{"price":"5146304","timestamp":"2023-09-07T04:32:51Z"},{"price":"6309514","timestamp":"2023-09-07T04:36:11Z"},{"price":"5495972","timestamp":"2023-09-07T04:39:31Z"},{"price":"9589505","timestamp":"2023-09-07T04:42:51Z"},{"price":"5917662","timestamp":"2023-09-07T04:46:11Z"},{"price":"7552135","timestamp":"2023-09-07T04:49:31Z"},{"price":"6106361","timestamp":"2023-09-07T04:52:51Z"},{"price":"8908011","timestamp":"2023-09-07T04:56:11Z"},{"price":"6428497","timestamp":"2023-09-07T04:59:31Z"},{"price":"8631896","timestamp":"2023-09-07T05:02:51Z"},{"price":"5466989","timestamp":"2023-09-07T05:06:11Z"},{"price":"8953495","timestamp":"2023-09-07T05:09:31Z"},{"price":"7259103","timestamp":"2023-09-07T05:12:51Z"},{"price":"7581237","timestamp":"2023-09-07T05:16:11Z"},{"price":"6196903","timestamp":"2023-09-07T05:19:31Z"},{"price":"5321083","timestamp":"2023-09-07T05:22:51Z"},{"price":"7233059","timestamp":"2023-09-07T05:26:11Z"},{"price":"8249175","timestamp":"2023-09-07T05:29:31Z"},{"price":"6859528","timestamp":"2023-09-07T05:32:51Z"},{"price":"8567784","timestamp":"2023-09-07T05:36:11Z"},{"price":"9990782","timestamp":"2023-09-07T05:39:31Z"},{"price":"5745016","timestamp":"2023-09-07T05:42:51Z"},{"price":"6514633","timestamp":"2023-09-07T05:46:11Z"},{"price":"5104642","timestamp":"2023-09-07T05:49:31Z"},{"price":"6536028","timestamp":"2023-09-07T05:52:51Z"},{"price":"8488853","timestamp":"2023-09-07T05:56:11Z"},{"price":"8545216","timestamp":"2023-09-07T05:59:31Z"},{"price":"5415973","timestamp":"2023-09-07T06:02:51Z"},{"price":"6008657","timestamp":"2023-09-07T06:06:11Z"},{"price":"8129456","timestamp":"2023-09-07T06:09:31Z"},{"price":"6416121","timestamp":"2023-09-07T06:12:51Z"},{"price":"7012039","timestamp":"2023-09-07T06:16:11Z"},{"price":"9183662","timestamp":"2023-09-07T06:19:31Z"},{"price":"8803333","timestamp":"2023-09-07T06:22:51Z"},{"price":"7707534","timestamp":"2023-09-07T06:26:11Z"},{"price":"7886983","timestamp":"2023-09-07T06:29:31Z"},{"price":"5530545","timestamp":"2023-09-07T06:32:51Z"},{"price":"5257224","timestamp":"2023-09-07T06:36:11Z"},{"price":"5552713","timestamp":"2023-09-07T06:39:31Z"},{"price":"6252783","timestamp":"2023-09-07T06:42:51Z"},{"price":"6391135","timestamp":"2023-09-07T06:46:11Z"},{"price":"9420903","timestamp":"2023-09-07T06:49:31Z"},{"price":"5989026","timestamp":"2023-09-07T06:52:51Z"},{"price":"9903817","timestamp":"2023-09-07T06:56:11Z"},{"price":"9434001","timestamp":"2023-09-07T06:59:31Z"},{"price":"8509946","timestamp":"2023-09-07T07:02:51Z"},{"price":"6249159","timestamp":"2023-09-07T07:06:11Z"},{"price":"8629565","timestamp":"2023-09-07T07:09:31Z"},{"price":"5280913","timestamp":"2023-09-07T07:12:51Z"},{"price":"7976657","timestamp":"2023-09-07T07:16:11Z"},{"price":"8300956","timestamp":"2023-09-07T07:19:31Z"},{"price":"8385846","timestamp":"2023-09-07T07:22:51Z"},{"price":"5064751","timestamp":"2023-09-07T07:26:11Z"},{"price":"8227171","timestamp":"2023-09-07T07:29:31Z"},{"price":"9828606","timestamp":"2023-09-07T07:32:51Z"},{"price":"9556861","timestamp":"2023-09-07T07:36:11Z"},{"price":"5657614","timestamp":"2023-09-07T07:39:31Z"},{"price":"6976751","timestamp":"2023-09-07T07:42:51Z"},{"price":"9934289","timestamp":"2023-09-07T07:46:11Z"},{"price":"7418796","timestamp":"2023-09-07T07:49:31Z"},{"price":"7951415","timestamp":"2023-09-07T07:52:51Z"},{"price":"6544927","timestamp":"2023-09-07T07:56:11Z"},{"price":"7144185","timestamp":"2023-09-07T07:59:31Z"},{"price":"7597820","timestamp":"2023-09-07T08:02:51Z"},{"price":"8574578","timestamp":"2023-09-07T08:06:11Z"},{"price":"9273470","timestamp":"2023-09-07T08:09:31Z"},{"price":"7970019","timestamp":"2023-09-07T08:12:51Z"},{"price":"7755211","timestamp":"2023-09-07T08:16:11Z"},{"price":"7500910","timestamp":"2023-09-07T08:19:31Z"},{"price":"5144075","timestamp":"2023-09-07T08:22:51Z"},{"price":"7207834","timestamp":"2023-09-07T08:26:11Z"},{"price":"6560685","timestamp":"2023-09-07T08:29:31Z"},{"price":"5287181","timestamp":"2023-09-07T08:32:51Z"},{"price":"6094550","timestamp":"2023-09-07T08:36:11Z"},{"price":"7313711","timestamp":"2023-09-07T08:39:31Z"},{"price":"9885936","timestamp":"2023-09-07T08:42:51Z"},{"price":"7726405","timestamp":"2023-09-07T08:46:11Z"},{"price":"7183849","timestamp":"2023-09-07T08:49:31Z"},{"price":"7375678","timestamp":"2023-09-07T08:52:51Z"},{"price":"7059148","timestamp":"2023-09-07T08:56:11Z"},{"price":"6000071","timestamp":"2023-09-07T08:59:31Z"},{"price":"6775366","timestamp":"2023-09-07T09:02:51Z"},{"price":"8817053","timestamp":"2023-09-07T09:06:11Z"},{"price":"5235219","timestamp":"2023-09-07T09:09:31Z"},{"price":"7196734","timestamp":"2023-09-07T09:12:51Z"},{"price":"7833639","timestamp":"2023-09-07T09:16:11Z"},{"price":"6202543","timestamp":"2023-09-07T09:19:31Z"},{"price":"7001293","timestamp":"2023-09-07T09:22:51Z"},{"price":"8773529","timestamp":"2023-09-07T09:26:11Z"},{"price":"9589562","timestamp":"2023-09-07T09:29:31Z"},{"price":"8945519","timestamp":"2023-09-07T09:32:51Z"},{"price":"7350967","timestamp":"2023-09-07T09:36:11Z"},{"price":"6563998","timestamp":"2023-09-07T09:39:31Z"},{"price":"6723672","timestamp":"2023-09-07T09:42:51Z"},{"price":"8448816","timestamp":"2023-09-07T09:46:11Z"},{"price":"8651690","timestamp":"2023-09-07T09:49:31Z"},{"price":"7214799","timestamp":"2023-09-07T09:52:51Z"},{"price":"6614852","timestamp":"2023-09-07T09:56:11Z"},{"price":"8815436","timestamp":"2023-09-07T09:59:31Z"},{"price":"8599556","timestamp":"2023-09-07T10:02:51Z"},{"price":"5588383","timestamp":"2023-09-07T10:06:11Z"},{"price":"5831015","timestamp":"2023-09-07T10:09:31Z"},{"price":"6120368","timestamp":"2023-09-07T10:12:51Z"},{"price":"9471252","timestamp":"2023-09-07T10:16:11Z"},{"price":"9632845","timestamp":"2023-09-07T10:19:31Z"},{"price":"7781519","timestamp":"2023-09-07T10:22:51Z"},{"price":"9954082","timestamp":"2023-09-07T10:26:11Z"},{"price":"6504918","timestamp":"2023-09-07T10:29:31Z"},{"price":"9845633","timestamp":"2023-09-07T10:32:51Z"},{"price":"7767117","timestamp":"2023-09-07T10:36:11Z"},{"price":"9712116","timestamp":"2023-09-07T10:39:31Z"},{"price":"7532716","timestamp":"2023-09-07T10:42:51Z"},{"price":"7695796","timestamp":"2023-09-07T10:46:11Z"},{"price":"7338941","timestamp":"2023-09-07T10:49:31Z"},{"price":"5392743","timestamp":"2023-09-07T10:52:51Z"},{"price":"5238726","timestamp":"2023-09-07T10:56:11Z"},{"price":"6604808","timestamp":"2023-09-07T10:59:31Z"},{"price":"8723846","timestamp":"2023-09-07T11:02:51Z"},{"price":"5955080","timestamp":"2023-09-07T11:06:11Z"},{"price":"9305815","timestamp":"2023-09-07T11:09:31Z"},{"price":"5256995","timestamp":"2023-09-07T11:12:51Z"},{"price":"9995165","timestamp":"2023-09-07T11:16:11Z"},{"price":"6509845","timestamp":"2023-09-07T11:19:31Z"},{"price":"8745676","timestamp":"2023-09-07T11:22:51Z"},{"price":"5954920","timestamp":"2023-09-07T11:26:11Z"},{"price":"6608027","timestamp":"2023-09-07T11:29:31Z"},{"price":"7518443","timestamp":"2023-09-07T11:32:51Z"},{"price":"5034103","timestamp":"2023-09-07T11:36:11Z"},{"price":"5519540","timestamp":"2023-09-07T11:39:31Z"},{"price":"5254409","timestamp":"2023-09-07T11:42:51Z"},{"price":"6425857","timestamp":"2023-09-07T11:46:11Z"},{"price":"7075235","timestamp":"2023-09-07T11:49:31Z"},{"price":"9489571","timestamp":"2023-09-07T11:52:51Z"},{"price":"9673180","timestamp":"2023-09-07T11:56:11Z"},{"price":"7740467","timestamp":"2023-09-07T11:59:31Z"},{"price":"7636838","timestamp":"2023-09-07T12:02:51Z"},{"price":"7755629","timestamp":"2023-09-07T12:06:11Z"},{"price":"9040939","timestamp":"2023-09-07T12:09:31Z"},{"price":"5055610","timestamp":"2023-09-07T12:12:51Z"},{"price":"8582932","timestamp":"2023-09-07T12:16:11Z"},{"price":"7539323","timestamp":"2023-09-07T12:19:31Z"},{"price":"9307346","timestamp":"2023-09-07T12:22:51Z"},{"price":"6293124","timestamp":"2023-09-07T12:26:11Z"},{"price":"8778060","timestamp":"2023-09-07T12:29:31Z"},{"price":"5178080","timestamp":"2023-09-07T12:32:51Z"},{"price":"5104681","timestamp":"2023-09-07T12:36:11Z"},{"price":"5268190","timestamp":"2023-09-07T12:39:31Z"},{"price":"6745176","timestamp":"2023-09-07T12:42:51Z"},{"price":"8436984","timestamp":"2023-09-07T12:46:11Z"},{"price":"6086650","timestamp":"2023-09-07T12:49:31Z"},{"price":"8657722","timestamp":"2023-09-07T12:52:51Z"},{"price":"9506626","timestamp":"2023-09-07T12:56:11Z"},{"price":"5650911","timestamp":"2023-09-07T12:59:31Z"},{"price":"6957919","timestamp":"2023-09-07T13:02:51Z"},{"price":"6206584","timestamp":"2023-09-07T13:06:11Z"},{"price":"9264769","timestamp":"2023-09-07T13:09:31Z"},{"price":"6829511","timestamp":"2023-09-07T13:12:51Z"},{"price":"8622666","timestamp":"2023-09-07T13:16:11Z"},{"price":"5150373","timestamp":"2023-09-07T13:19:31Z"},{"price":"5207455","timestamp":"2023-09-07T13:22:51Z"},{"price":"6094959","timestamp":"2023-09-07T13:26:11Z"},{"price":"9001961","timestamp":"2023-09-07T13:29:31Z"},{"price":"6892017","timestamp":"2023-09-07T13:32:51Z"},{"price":"9282171","timestamp":"2023-09-07T13:36:11Z"},{"price":"9299415","timestamp":"2023-09-07T13:39:31Z"},{"price":"5386484","timestamp":"2023-09-07T13:42:51Z"},{"price":"8308077","timestamp":"2023-09-07T13:46:11Z"},{"price":"9306911","timestamp":"2023-09-07T13:49:31Z"},{"price":"6295584","timestamp":"2023-09-07T13:52:51Z"},{"price":"5261496","timestamp":"2023-09-07T13:56:11Z"},{"price":"9955450","timestamp":"2023-09-07T13:59:31Z"},{"price":"6064662","timestamp":"2023-09-07T14:02:51Z"},{"price":"6711713","timestamp":"2023-09-07T14:06:11Z"},{"price":"7054873","timestamp":"2023-09-07T14:09:31Z"},{"price":"8150908","timestamp":"2023-09-07T14:12:51Z"},{"price":"6437456","timestamp":"2023-09-07T14:16:11Z"},{"price":"8215413","timestamp":"2023-09-07T14:19:31Z"},{"price":"8208188","timestamp":"2023-09-07T14:22:51Z"},{"price":"5178219","timestamp":"2023-09-07T14:26:11Z"},{"price":"5300702","timestamp":"2023-09-07T14:29:31Z"},{"price":"5851640","timestamp":"2023-09-07T14:32:51Z"},{"price":"6147854","timestamp":"2023-09-07T14:36:11Z"},{"price":"7440054","timestamp":"2023-09-07T14:39:31Z"},{"price":"5203217","timestamp":"2023-09-07T14:42:51Z"},{"price":"5297720","timestamp":"2023-09-07T14:46:11Z"},{"price":"9661026","timestamp":"2023-09-07T14:49:31Z"},{"price":"5951623","timestamp":"2023-09-07T14:52:51Z"},{"price":"6805998","timestamp":"2023-09-07T14:56:11Z"},{"price":"9882914","timestamp":"2023-09-07T14:59:31Z"},{"price":"5550151","timestamp":"2023-09-07T15:02:51Z"},{"price":"6625055","timestamp":"2023-09-07T15:06:11Z"},{"price":"8158027","timestamp":"2023-09-07T15:09:31Z"},{"price":"7045796","timestamp":"2023-09-07T15:12:51Z"},{"price":"6466204","timestamp":"2023-09-07T15:16:11Z"},{"price":"8006125","timestamp":"2023-09-07T15:19:31Z"},{"price":"9020522","timestamp":"2023-09-07T15:22:51Z"},{"price":"7976973","timestamp":"2023-09-07T15:26:11Z"},{"price":"5032533","timestamp":"2023-09-07T15:29:31Z"},{"price":"6880249","timestamp":"2023-09-07T15:32:51Z"},{"price":"7525735","timestamp":"2023-09-07T15:36:11Z"},{"price":"8553888","timestamp":"2023-09-07T15:39:31Z"},{"price":"8311349","timestamp":"2023-09-07T15:42:51Z"},{"price":"8103359","timestamp":"2023-09-07T15:46:11Z"},{"price":"9457043","timestamp":"2023-09-07T15:49:31Z"},{"price":"9114828","timestamp":"2023-09-07T15:52:51Z"},{"price":"9797580","timestamp":"2023-09-07T15:56:11Z"},{"price":"6280035","timestamp":"2023-09-07T15:59:31Z"},{"price":"5531126","timestamp":"2023-09-07T16:02:51Z"},{"price":"6219883","timestamp":"2023-09-07T16:06:11Z"},{"price":"5203169","timestamp":"2023-09-07T16:09:31Z"},{"price":"9786166","timestamp":"2023-09-07T16:12:51Z"},{"price":"7104799","timestamp":"2023-09-07T16:16:11Z"},{"price":"6122112","timestamp":"2023-09-07T16:19:31Z"},{"price":"7421904","timestamp":"2023-09-07T16:22:51Z"},{"price":"5093650","timestamp":"2023-09-07T16:26:11Z"},{"price":"7223225","timestamp":"2023-09-07T16:29:31Z"},{"price":"6541072","timestamp":"2023-09-07T16:32:51Z"},{"price":"8497093","timestamp":"2023-09-07T16:36:11Z"},{"price":"8995267","timestamp":"2023-09-07T16:39:31Z"},{"price":"9487611","timestamp":"2023-09-07T16:42:51Z"},{"price":"6073491","timestamp":"2023-09-07T16:46:11Z"},{"price":"8671222","timestamp":"2023-09-07T16:49:31Z"},{"price":"8045850","timestamp":"2023-09-07T16:52:51Z"},{"price":"8577307","timestamp":"2023-09-07T16:56:11Z"},{"price":"8826579","timestamp":"2023-09-07T16:59:31Z"},{"price":"7087912","timestamp":"2023-09-07T17:02:51Z"},{"price":"6388919","timestamp":"2023-09-07T17:06:11Z"},{"price":"5794118","timestamp":"2023-09-07T17:09:31Z"},{"price":"9529180","timestamp":"2023-09-07T17:12:51Z"},{"price":"7594658","timestamp":"2023-09-07T17:16:11Z"},{"price":"9135439","timestamp":"2023-09-07T17:19:31Z"},{"price":"5111027","timestamp":"2023-09-07T17:22:51Z"},{"price":"6367579","timestamp":"2023-09-07T17:26:11Z"},{"price":"7746829","timestamp":"2023-09-07T17:29:31Z"},{"price":"9632944","timestamp":"2023-09-07T17:32:51Z"},{"price":"5053902","timestamp":"2023-09-07T17:36:11Z"},{"price":"8759438","timestamp":"2023-09-07T17:39:31Z"},{"price":"8412625","timestamp":"2023-09-07T17:42:51Z"},{"price":"8820989","timestamp":"2023-09-07T17:46:11Z"},{"price":"9795544","timestamp":"2023-09-07T17:49:31Z"},{"price":"8698601","timestamp":"2023-09-07T17:52:51Z"},{"price":"7705430","timestamp":"2023-09-07T17:56:11Z"},{"price":"9997868","timestamp":"2023-09-07T17:59:31Z"},{"price":"8484865","timestamp":"2023-09-07T18:02:51Z"},{"price":"5262031","timestamp":"2023-09-07T18:06:11Z"},{"price":"7635389","timestamp":"2023-09-07T18:09:31Z"},{"price":"6106702","timestamp":"2023-09-07T18:12:51Z"},{"price":"7000100","timestamp":"2023-09-07T18:16:11Z"},{"price":"6518115","timestamp":"2023-09-07T18:19:31Z"},{"price":"9340386","timestamp":"2023-09-07T18:22:51Z"},{"price":"9016582","timestamp":"2023-09-07T18:26:11Z"},{"price":"5078159","timestamp":"2023-09-07T18:29:31Z"},{"price":"6086249","timestamp":"2023-09-07T18:32:51Z"},{"price":"7741193","timestamp":"2023-09-07T18:36:11Z"},{"price":"7716280","timestamp":"2023-09-07T18:39:31Z"},{"price":"9606160","timestamp":"2023-09-07T18:42:51Z"},{"price":"6497975","timestamp":"2023-09-07T18:46:11Z"},{"price":"5177624","timestamp":"2023-09-07T18:49:31Z"},{"price":"8617271","timestamp":"2023-09-07T18:52:51Z"},{"price":"7532234","timestamp":"2023-09-07T18:56:11Z"},{"price":"8856840","timestamp":"2023-09-07T18:59:31Z"},{"price":"5886154","timestamp":"2023-09-07T19:02:51Z"},{"price":"9895325","timestamp":"2023-09-07T19:06:11Z"},{"price":"7957182","timestamp":"2023-09-07T19:09:31Z"},{"price":"7467437","timestamp":"2023-09-07T19:12:51Z"},{"price":"7396167","timestamp":"2023-09-07T19:16:11Z"},{"price":"9168090","timestamp":"2023-09-07T19:19:31Z"},{"price":"6735090","timestamp":"2023-09-07T19:22:51Z"},{"price":"8829413","timestamp":"2023-09-07T19:26:11Z"},{"price":"8386160","timestamp":"2023-09-07T19:29:31Z"},{"price":"8007228","timestamp":"2023-09-07T19:32:51Z"},{"price":"6408258","timestamp":"2023-09-07T19:36:11Z"},{"price":"5921404","timestamp":"2023-09-07T19:39:31Z"},{"price":"6183393","timestamp":"2023-09-07T19:42:51Z"},{"price":"5740774","timestamp":"2023-09-07T19:46:11Z"},{"price":"8358613","timestamp":"2023-09-07T19:49:31Z"},{"price":"5957688","timestamp":"2023-09-07T19:52:51Z"},{"price":"5634390","timestamp":"2023-09-07T19:56:11Z"},{"price":"5475496","timestamp":"2023-09-07T19:59:31Z"},{"price":"9445228","timestamp":"2023-09-07T20:02:51Z"},{"price":"9559722","timestamp":"2023-09-07T20:06:11Z"},{"price":"8518591","timestamp":"2023-09-07T20:09:31Z"},{"price":"7544329","timestamp":"2023-09-07T20:12:51Z"},{"price":"5403555","timestamp":"2023-09-07T20:16:11Z"},{"price":"6186117","timestamp":"2023-09-07T20:19:31Z"},{"price":"6772624","timestamp":"2023-09-07T20:22:51Z"},{"price":"5936311","timestamp":"2023-09-07T20:26:11Z"},{"price":"6484526","timestamp":"2023-09-07T20:29:31Z"},{"price":"6393203","timestamp":"2023-09-07T20:32:51Z"},{"price":"6830359","timestamp":"2023-09-07T20:36:11Z"},{"price":"6858757","timestamp":"2023-09-07T20:39:31Z"},{"price":"8407709","timestamp":"2023-09-07T20:42:51Z"},{"price":"9937130","timestamp":"2023-09-07T20:46:11Z"},{"price":"8381716","timestamp":"2023-09-07T20:49:31Z"},{"price":"6623805","timestamp":"2023-09-07T20:52:51Z"},{"price":"9807961","timestamp":"2023-09-07T20:56:11Z"},{"price":"6721238","timestamp":"2023-09-07T20:59:31Z"},{"price":"6341659","timestamp":"2023-09-07T21:02:51Z"},{"price":"6618963","timestamp":"2023-09-07T21:06:11Z"},{"price":"9616195","timestamp":"2023-09-07T21:09:31Z"},{"price":"7105436","timestamp":"2023-09-07T21:12:51Z"},{"price":"5820778","timestamp":"2023-09-07T21:16:11Z"},{"price":"9501890","timestamp":"2023-09-07T21:19:31Z"},{"price":"9597451","timestamp":"2023-09-07T21:22:51Z"},{"price":"9014103","timestamp":"2023-09-07T21:26:11Z"},{"price":"9724917","timestamp":"2023-09-07T21:29:31Z"},{"price":"5695809","timestamp":"2023-09-07T21:32:51Z"},{"price":"8532112","timestamp":"2023-09-07T21:36:11Z"},{"price":"8038732","timestamp":"2023-09-07T21:39:31Z"},{"price":"6450476","timestamp":"2023-09-07T21:42:51Z"},{"price":"5280335","timestamp":"2023-09-07T21:46:11Z"},{"price":"7833872","timestamp":"2023-09-07T21:49:31Z"},{"price":"9516110","timestamp":"2023-09-07T21:52:51Z"},{"price":"5087055","timestamp":"2023-09-07T21:56:11Z"},{"price":"8496565","timestamp":"2023-09-07T21:59:31Z"},{"price":"8425655","timestamp":"2023-09-07T22:02:51Z"},{"price":"8460119","timestamp":"2023-09-07T22:06:11Z"},{"price":"7639625","timestamp":"2023-09-07T22:09:31Z"},{"price":"5278282","timestamp":"2023-09-07T22:12:51Z"},{"price":"5690641","timestamp":"2023-09-07T22:16:11Z"},{"price":"8014018","timestamp":"2023-09-07T22:19:31Z"},{"price":"8603653","timestamp":"2023-09-07T22:22:51Z"},{"price":"6632235","timestamp":"2023-09-07T22:26:11Z"},{"price":"7675615","timestamp":"2023-09-07T22:29:31Z"},{"price":"9681871","timestamp":"2023-09-07T22:32:51Z"},{"price":"6683578","timestamp":"2023-09-07T22:36:11Z"},{"price":"7016803","timestamp":"2023-09-07T22:39:31Z"},{"price":"9302242","timestamp":"2023-09-07T22:42:51Z"},{"price":"7754316","timestamp":"2023-09-07T22:46:11Z"},{"price":"7445256","timestamp":"2023-09-07T22:49:31Z"},{"price":"8609891","timestamp":"2023-09-07T22:52:51Z"},{"price":"5954004","timestamp":"2023-09-07T22:56:11Z"},{"price":"8152681","timestamp":"2023-09-07T22:59:31Z"},{"price":"5259476","timestamp":"2023-09-07T23:02:51Z"},{"price":"9864367","timestamp":"2023-09-07T23:06:11Z"},{"price":"9556684","timestamp":"2023-09-07T23:09:31Z"},{"price":"6297222","timestamp":"2023-09-07T23:12:51Z"},{"price":"6066674","timestamp":"2023-09-07T23:16:11Z"},{"price":"5522384","timestamp":"2023-09-07T23:19:31Z"},{"price":"9667274","timestamp":"2023-09-07T23:22:51Z"},{"price":"5577727","timestamp":"2023-09-07T23:26:11Z"},{"price":"7810098","timestamp":"2023-09-07T23:29:31Z"},{"price":"7081078","timestamp":"2023-09-07T23:32:51Z"},{"price":"9029851","timestamp":"2023-09-07T23:36:11Z"},{"price":"9861712","timestamp":"2023-09-07T23:39:31Z"},{"price":"7442157","timestamp":"2023-09-07T23:42:51Z"},{"price":"5850532","timestamp":"2023-09-07T23:46:11Z"},{"price":"8411961","timestamp":"2023-09-07T23:49:31Z"},{"price":"6189349","timestamp":"2023-09-07T23:52:51Z"},{"price":"8416436","timestamp":"2023-09-07T23:56:11Z"},{"price":"9499074","timestamp":"2023-09-07T23:59:31Z"},{"price":"6667013","timestamp":"2023-09-08T00:02:51Z"},{"price":"8035874","timestamp":"2023-09-08T00:06:11Z"},{"price":"9325121","timestamp":"2023-09-08T00:09:31Z"},{"price":"9567103","timestamp":"2023-09-08T00:12:51Z"},{"price":"5237397","timestamp":"2023-09-08T00:16:11Z"},{"price":"6054219","timestamp":"2023-09-08T00:19:31Z"},{"price":"6936713","timestamp":"2023-09-08T00:22:51Z"},{"price":"5598540","timestamp":"2023-09-08T00:26:11Z"},{"price":"8906074","timestamp":"2023-09-08T00:29:31Z"},{"price":"9600709","timestamp":"2023-09-08T00:32:51Z"},{"price":"9346508","timestamp":"2023-09-08T00:36:11Z"},{"price":"8736182","timestamp":"2023-09-08T00:39:31Z"},{"price":"7290045","timestamp":"2023-09-08T00:42:51Z"},{"price":"6758812","timestamp":"2023-09-08T00:46:11Z"},{"price":"5659431","timestamp":"2023-09-08T00:49:31Z"},{"price":"9808257","timestamp":"2023-09-08T00:52:51Z"},{"price":"6224753","timestamp":"2023-09-08T00:56:11Z"},{"price":"6400186","timestamp":"2023-09-08T00:59:31Z"},{"price":"9174178","timestamp":"2023-09-08T01:02:51Z"},{"price":"5769774","timestamp":"2023-09-08T01:06:11Z"},{"price":"7538168","timestamp":"2023-09-08T01:09:31Z"},{"price":"7481053","timestamp":"2023-09-08T01:12:51Z"},{"price":"5604624","timestamp":"2023-09-08T01:16:11Z"},{"price":"6214186","timestamp":"2023-09-08T01:19:31Z"},{"price":"8047349","timestamp":"2023-09-08T01:22:51Z"},{"price":"9907849","timestamp":"2023-09-08T01:26:11Z"},{"price":"7900925","timestamp":"2023-09-08T01:29:31Z"},{"price":"7096304","timestamp":"2023-09-08T01:32:51Z"},{"price":"8776950","timestamp":"2023-09-08T01:36:11Z"},{"price":"6735723","timestamp":"2023-09-08T01:39:31Z"},{"price":"5417451","timestamp":"2023-09-08T01:42:51Z"},{"price":"5443890","timestamp":"2023-09-08T01:46:11Z"},{"price":"8238687","timestamp":"2023-09-08T01:49:31Z"},{"price":"8930485","timestamp":"2023-09-08T01:52:51Z"},{"price":"6799089","timestamp":"2023-09-08T01:56:11Z"},{"price":"9458658","timestamp":"2023-09-08T01:59:31Z"},{"price":"9284060","timestamp":"2023-09-08T02:02:51Z"},{"price":"6442905","timestamp":"2023-09-08T02:06:11Z"},{"price":"8905378","timestamp":"2023-09-08T02:09:31Z"},{"price":"6360802","timestamp":"2023-09-08T02:12:51Z"},{"price":"8614383","timestamp":"2023-09-08T02:16:11Z"},{"price":"5613892","timestamp":"2023-09-08T02:19:31Z"},{"price":"8447448","timestamp":"2023-09-08T02:22:51Z"},{"price":"9332723","timestamp":"2023-09-08T02:26:11Z"},{"price":"9690529","timestamp":"2023-09-08T02:29:31Z"},{"price":"5360850","timestamp":"2023-09-08T02:32:51Z"},{"price":"9133498","timestamp":"2023-09-08T02:36:11Z"},{"price":"5105777","timestamp":"2023-09-08T02:39:31Z"},{"price":"7574003","timestamp":"2023-09-08T02:42:51Z"},{"price":"5279379","timestamp":"2023-09-08T02:46:11Z"},{"price":"5788732","timestamp":"2023-09-08T02:49:31Z"},{"price":"9824102","timestamp":"2023-09-08T02:52:51Z"},{"price":"5479862","timestamp":"2023-09-08T02:56:11Z"},{"price":"8331720","timestamp":"2023-09-08T02:59:31Z"},{"price":"7338862","timestamp":"2023-09-08T03:02:51Z"},{"price":"7843044","timestamp":"2023-09-08T03:06:11Z"},{"price":"5018229","timestamp":"2023-09-08T03:09:31Z"},{"price":"5001630","timestamp":"2023-09-08T03:12:51Z"},{"price":"8563842","timestamp":"2023-09-08T03:16:11Z"},{"price":"8280082","timestamp":"2023-09-08T03:19:31Z"},{"price":"9804476","timestamp":"2023-09-08T03:22:51Z"},{"price":"5651247","timestamp":"2023-09-08T03:26:11Z"},{"price":"5058651","timestamp":"2023-09-08T03:29:31Z"},{"price":"6501350","timestamp":"2023-09-08T03:32:51Z"},{"price":"7934674","timestamp":"2023-09-08T03:36:11Z"},{"price":"6782735","timestamp":"2023-09-08T03:39:31Z"},{"price":"7916278","timestamp":"2023-09-08T03:42:51Z"},{"price":"5946869","timestamp":"2023-09-08T03:46:11Z"},{"price":"7427059","timestamp":"2023-09-08T03:49:31Z"},{"price":"5119378","timestamp":"2023-09-08T03:52:51Z"},{"price":"7648078","timestamp":"2023-09-08T03:56:11Z"},{"price":"7236067","timestamp":"2023-09-08T03:59:31Z"},{"price":"6832001","timestamp":"2023-09-08T04:02:51Z"},{"price":"5113913","timestamp":"2023-09-08T04:06:11Z"},{"price":"7284528","timestamp":"2023-09-08T04:09:31Z"},{"price":"7148710","timestamp":"2023-09-08T04:12:51Z"},{"price":"9460672","timestamp":"2023-09-08T04:16:11Z"},{"price":"5901136","timestamp":"2023-09-08T04:19:31Z"},{"price":"6259039","timestamp":"2023-09-08T04:22:51Z"},{"price":"8880849","timestamp":"2023-09-08T04:26:11Z"},{"price":"5788568","timestamp":"2023-09-08T04:29:31Z"},{"price":"8937025","timestamp":"2023-09-08T04:32:51Z"},{"price":"5330777","timestamp":"2023-09-08T04:36:11Z"},{"price":"9669104","timestamp":"2023-09-08T04:39:31Z"},{"price":"7421580","timestamp":"2023-09-08T04:42:51Z"},{"price":"5688671","timestamp":"2023-09-08T04:46:11Z"},{"price":"6009815","timestamp":"2023-09-08T04:49:31Z"},{"price":"8192664","timestamp":"2023-09-08T04:52:51Z"},{"price":"7162282","timestamp":"2023-09-08T04:56:11Z"},{"price":"8070985","timestamp":"2023-09-08T04:59:31Z"},{"price":"9175462","timestamp":"2023-09-08T05:02:51Z"},{"price":"5721618","timestamp":"2023-09-08T05:06:11Z"},{"price":"5491468","timestamp":"2023-09-08T05:09:31Z"},{"price":"5697354","timestamp":"2023-09-08T05:12:51Z"},{"price":"8853426","timestamp":"2023-09-08T05:16:11Z"},{"price":"8506002","timestamp":"2023-09-08T05:19:31Z"},{"price":"5307078","timestamp":"2023-09-08T05:22:51Z"},{"price":"7763460","timestamp":"2023-09-08T05:26:11Z"},{"price":"9190918","timestamp":"2023-09-08T05:29:31Z"},{"price":"6478516","timestamp":"2023-09-08T05:32:51Z"},{"price":"7003596","timestamp":"2023-09-08T05:36:11Z"},{"price":"5878252","timestamp":"2023-09-08T05:39:31Z"},{"price":"8058358","timestamp":"2023-09-08T05:42:51Z"},{"price":"8250377","timestamp":"2023-09-08T05:46:11Z"},{"price":"9986310","timestamp":"2023-09-08T05:49:31Z"},{"price":"7573023","timestamp":"2023-09-08T05:52:51Z"},{"price":"5138904","timestamp":"2023-09-08T05:56:11Z"},{"price":"7051212","timestamp":"2023-09-08T05:59:31Z"},{"price":"6827107","timestamp":"2023-09-08T06:02:51Z"},{"price":"8942298","timestamp":"2023-09-08T06:06:11Z"},{"price":"5020301","timestamp":"2023-09-08T06:09:31Z"},{"price":"6330344","timestamp":"2023-09-08T06:12:51Z"},{"price":"7204790","timestamp":"2023-09-08T06:16:11Z"},{"price":"8067119","timestamp":"2023-09-08T06:19:31Z"},{"price":"5932597","timestamp":"2023-09-08T06:22:51Z"},{"price":"9174005","timestamp":"2023-09-08T06:26:11Z"},{"price":"5526738","timestamp":"2023-09-08T06:29:31Z"},{"price":"6339864","timestamp":"2023-09-08T06:32:51Z"},{"price":"7940679","timestamp":"2023-09-08T06:36:11Z"},{"price":"5327702","timestamp":"2023-09-08T06:39:31Z"},{"price":"9527259","timestamp":"2023-09-08T06:42:51Z"},{"price":"7287553","timestamp":"2023-09-08T06:46:11Z"},{"price":"7456946","timestamp":"2023-09-08T06:49:31Z"},{"price":"6971532","timestamp":"2023-09-08T06:52:51Z"},{"price":"7421597","timestamp":"2023-09-08T06:56:11Z"},{"price":"6471098","timestamp":"2023-09-08T06:59:31Z"},{"price":"7937922","timestamp":"2023-09-08T07:02:51Z"},{"price":"6196343","timestamp":"2023-09-08T07:06:11Z"},{"price":"9272202","timestamp":"2023-09-08T07:09:31Z"},{"price":"7697370","timestamp":"2023-09-08T07:12:51Z"},{"price":"7653309","timestamp":"2023-09-08T07:16:11Z"},{"price":"9689524","timestamp":"2023-09-08T07:19:31Z"},{"price":"8379840","timestamp":"2023-09-08T07:22:51Z"},{"price":"8422788","timestamp":"2023-09-08T07:26:11Z"},{"price":"6473824","timestamp":"2023-09-08T07:29:31Z"},{"price":"7444690","timestamp":"2023-09-08T07:32:51Z"},{"price":"8259421","timestamp":"2023-09-08T07:36:11Z"},{"price":"5849542","timestamp":"2023-09-08T07:39:31Z"},{"price":"6950680","timestamp":"2023-09-08T07:42:51Z"},{"price":"6483325","timestamp":"2023-09-08T07:46:11Z"},{"price":"8955532","timestamp":"2023-09-08T07:49:31Z"},{"price":"5082093","timestamp":"2023-09-08T07:52:51Z"},{"price":"7229733","timestamp":"2023-09-08T07:56:11Z"},{"price":"5337659","timestamp":"2023-09-08T07:59:31Z"},{"price":"6668950","timestamp":"2023-09-08T08:02:51Z"},{"price":"7724586","timestamp":"2023-09-08T08:06:11Z"},{"price":"6952369","timestamp":"2023-09-08T08:09:31Z"},{"price":"8118117","timestamp":"2023-09-08T08:12:51Z"},{"price":"8790561","timestamp":"2023-09-08T08:16:11Z"},{"price":"8256124","timestamp":"2023-09-08T08:19:31Z"},{"price":"5971681","timestamp":"2023-09-08T08:22:51Z"},{"price":"9899247","timestamp":"2023-09-08T08:26:11Z"},{"price":"8013440","timestamp":"2023-09-08T08:29:31Z"},{"price":"9872320","timestamp":"2023-09-08T08:32:51Z"},{"price":"8416985","timestamp":"2023-09-08T08:36:11Z"},{"price":"8707652","timestamp":"2023-09-08T08:39:31Z"},{"price":"5176677","timestamp":"2023-09-08T08:42:51Z"},{"price":"8090697","timestamp":"2023-09-08T08:46:11Z"},{"price":"9206904","timestamp":"2023-09-08T08:49:31Z"},{"price":"6452094","timestamp":"2023-09-08T08:52:51Z"},{"price":"5971672","timestamp":"2023-09-08T08:56:11Z"},{"price":"5927772","timestamp":"2023-09-08T08:59:31Z"},{"price":"9905899","timestamp":"2023-09-08T09:02:51Z"},{"price":"5377926","timestamp":"2023-09-08T09:06:11Z"},{"price":"8861575","timestamp":"2023-09-08T09:09:31Z"},{"price":"8922367","timestamp":"2023-09-08T09:12:51Z"},{"price":"9790409","timestamp":"2023-09-08T09:16:11Z"},{"price":"6022991","timestamp":"2023-09-08T09:19:31Z"},{"price":"7102318","timestamp":"2023-09-08T09:22:51Z"},{"price":"5959519","timestamp":"2023-09-08T09:26:11Z"},{"price":"5889759","timestamp":"2023-09-08T09:29:31Z"},{"price":"8772933","timestamp":"2023-09-08T09:32:51Z"},{"price":"5985193","timestamp":"2023-09-08T09:36:11Z"},{"price":"7826635","timestamp":"2023-09-08T09:39:31Z"},{"price":"6160112","timestamp":"2023-09-08T09:42:51Z"},{"price":"6067702","timestamp":"2023-09-08T09:46:11Z"},{"price":"6193483","timestamp":"2023-09-08T09:49:31Z"},{"price":"6325361","timestamp":"2023-09-08T09:52:51Z"},{"price":"6838115","timestamp":"2023-09-08T09:56:11Z"},{"price":"9407333","timestamp":"2023-09-08T09:59:31Z"},{"price":"5733759","timestamp":"2023-09-08T10:02:51Z"},{"price":"8151113","timestamp":"2023-09-08T10:06:11Z"},{"price":"8617171","timestamp":"2023-09-08T10:09:31Z"},{"price":"5565895","timestamp":"2023-09-08T10:12:51Z"},{"price":"9183333","timestamp":"2023-09-08T10:16:11Z"},{"price":"7471948","timestamp":"2023-09-08T10:19:31Z"},{"price":"6693383","timestamp":"2023-09-08T10:22:51Z"},{"price":"5687041","timestamp":"2023-09-08T10:26:11Z"},{"price":"6320405","timestamp":"2023-09-08T10:29:31Z"},{"price":"6054474","timestamp":"2023-09-08T10:32:51Z"},{"price":"6182123","timestamp":"2023-09-08T10:36:11Z"},{"price":"5506607","timestamp":"2023-09-08T10:39:31Z"},{"price":"8543231","timestamp":"2023-09-08T10:42:51Z"},{"price":"6244547","timestamp":"2023-09-08T10:46:11Z"},{"price":"6558815","timestamp":"2023-09-08T10:49:31Z"},{"price":"9542032","timestamp":"2023-09-08T10:52:51Z"},{"price":"7086942","timestamp":"2023-09-08T10:56:11Z"},{"price":"6389141","timestamp":"2023-09-08T10:59:31Z"},{"price":"5731812","timestamp":"2023-09-08T11:02:51Z"},{"price":"9109257","timestamp":"2023-09-08T11:06:11Z"},{"price":"6488985","timestamp":"2023-09-08T11:09:31Z"},{"price":"6901677","timestamp":"2023-09-08T11:12:51Z"},{"price":"9092539","timestamp":"2023-09-08T11:16:11Z"},{"price":"9460006","timestamp":"2023-09-08T11:19:31Z"},{"price":"7931601","timestamp":"2023-09-08T11:22:51Z"},{"price":"9851225","timestamp":"2023-09-08T11:26:11Z"},{"price":"7573829","timestamp":"2023-09-08T11:29:31Z"},{"price":"6804298","timestamp":"2023-09-08T11:32:51Z"},{"price":"8565071","timestamp":"2023-09-08T11:36:11Z"},{"price":"6325336","timestamp":"2023-09-08T11:39:31Z"},{"price":"6906849","timestamp":"2023-09-08T11:42:51Z"},{"price":"8598487","timestamp":"2023-09-08T11:46:11Z"},{"price":"5799577","timestamp":"2023-09-08T11:49:31Z"},{"price":"7090085","timestamp":"2023-09-08T11:52:51Z"},{"price":"8578394","timestamp":"2023-09-08T11:56:11Z"},{"price":"6440638","timestamp":"2023-09-08T11:59:31Z"},{"price":"9557517","timestamp":"2023-09-08T12:02:51Z"},{"price":"5952809","timestamp":"2023-09-08T12:06:11Z"},{"price":"8157138","timestamp":"2023-09-08T12:09:31Z"},{"price":"8443698","timestamp":"2023-09-08T12:12:51Z"},{"price":"9289749","timestamp":"2023-09-08T12:16:11Z"},{"price":"8997121","timestamp":"2023-09-08T12:19:31Z"},{"price":"7171075","timestamp":"2023-09-08T12:22:51Z"},{"price":"6272136","timestamp":"2023-09-08T12:26:11Z"},{"price":"5164045","timestamp":"2023-09-08T12:29:31Z"},{"price":"6509822","timestamp":"2023-09-08T12:32:51Z"},{"price":"9171261","timestamp":"2023-09-08T12:36:11Z"},{"price":"6683899","timestamp":"2023-09-08T12:39:31Z"},{"price":"9604553","timestamp":"2023-09-08T12:42:51Z"},{"price":"8098642","timestamp":"2023-09-08T12:46:11Z"},{"price":"8618308","timestamp":"2023-09-08T12:49:31Z"},{"price":"6398324","timestamp":"2023-09-08T12:52:51Z"},{"price":"6784338","timestamp":"2023-09-08T12:56:11Z"},{"price":"6167102","timestamp":"2023-09-08T12:59:31Z"},{"price":"6279733","timestamp":"2023-09-08T13:02:51Z"},{"price":"6819972","timestamp":"2023-09-08T13:06:11Z"},{"price":"9957723","timestamp":"2023-09-08T13:09:31Z"},{"price":"7413501","timestamp":"2023-09-08T13:12:51Z"},{"price":"5208717","timestamp":"2023-09-08T13:16:11Z"},{"price":"6223203","timestamp":"2023-09-08T13:19:31Z"},{"price":"5975090","timestamp":"2023-09-08T13:22:51Z"},{"price":"5822467","timestamp":"2023-09-08T13:26:11Z"},{"price":"6400250","timestamp":"2023-09-08T13:29:31Z"},{"price":"9930897","timestamp":"2023-09-08T13:32:51Z"},{"price":"5553013","timestamp":"2023-09-08T13:36:11Z"},{"price":"7697703","timestamp":"2023-09-08T13:39:31Z"},{"price":"9954283","timestamp":"2023-09-08T13:42:51Z"},{"price":"5224872","timestamp":"2023-09-08T13:46:11Z"},{"price":"5373125","timestamp":"2023-09-08T13:49:31Z"},{"price":"5773351","timestamp":"2023-09-08T13:52:51Z"},{"price":"5641352","timestamp":"2023-09-08T13:56:11Z"},{"price":"9651282","timestamp":"2023-09-08T13:59:31Z"},{"price":"6756210","timestamp":"2023-09-08T14:02:51Z"},{"price":"7917550","timestamp":"2023-09-08T14:06:11Z"},{"price":"7525144","timestamp":"2023-09-08T14:09:31Z"},{"price":"6049258","timestamp":"2023-09-08T14:12:51Z"},{"price":"5745349","timestamp":"2023-09-08T14:16:11Z"},{"price":"9336800","timestamp":"2023-09-08T14:19:31Z"},{"price":"6964378","timestamp":"2023-09-08T14:22:51Z"},{"price":"6301859","timestamp":"2023-09-08T14:26:11Z"},{"price":"9517705","timestamp":"2023-09-08T14:29:31Z"},{"price":"9173474","timestamp":"2023-09-08T14:32:51Z"},{"price":"5109034","timestamp":"2023-09-08T14:36:11Z"},{"price":"5720192","timestamp":"2023-09-08T14:39:31Z"},{"price":"5976963","timestamp":"2023-09-08T14:42:51Z"},{"price":"8607921","timestamp":"2023-09-08T14:46:11Z"},{"price":"8653105","timestamp":"2023-09-08T14:49:31Z"},{"price":"9489945","timestamp":"2023-09-08T14:52:51Z"},{"price":"9207064","timestamp":"2023-09-08T14:56:11Z"},{"price":"9417375","timestamp":"2023-09-08T14:59:31Z"},{"price":"7697396","timestamp":"2023-09-08T15:02:51Z"},{"price":"5089233","timestamp":"2023-09-08T15:06:11Z"},{"price":"6253596","timestamp":"2023-09-08T15:09:31Z"},{"price":"9516721","timestamp":"2023-09-08T15:12:51Z"},{"price":"7602241","timestamp":"2023-09-08T15:16:11Z"},{"price":"9369730","timestamp":"2023-09-08T15:19:31Z"},{"price":"7012517","timestamp":"2023-09-08T15:22:51Z"},{"price":"8732062","timestamp":"2023-09-08T15:26:11Z"},{"price":"6704486","timestamp":"2023-09-08T15:29:31Z"},{"price":"8435963","timestamp":"2023-09-08T15:32:51Z"},{"price":"7989784","timestamp":"2023-09-08T15:36:11Z"},{"price":"7295071","timestamp":"2023-09-08T15:39:31Z"},{"price":"5038857","timestamp":"2023-09-08T15:42:51Z"},{"price":"7044512","timestamp":"2023-09-08T15:46:11Z"},{"price":"5493292","timestamp":"2023-09-08T15:49:31Z"},{"price":"6247144","timestamp":"2023-09-08T15:52:51Z"},{"price":"7993133","timestamp":"2023-09-08T15:56:11Z"},{"price":"6686708","timestamp":"2023-09-08T15:59:31Z"},{"price":"7894195","timestamp":"2023-09-08T16:02:51Z"},{"price":"7327546","timestamp":"2023-09-08T16:06:11Z"},{"price":"8820302","timestamp":"2023-09-08T16:09:31Z"},{"price":"8204064","timestamp":"2023-09-08T16:12:51Z"},{"price":"5425992","timestamp":"2023-09-08T16:16:11Z"},{"price":"7274791","timestamp":"2023-09-08T16:19:31Z"},{"price":"9604306","timestamp":"2023-09-08T16:22:51Z"},{"price":"9507635","timestamp":"2023-09-08T16:26:11Z"},{"price":"8992521","timestamp":"2023-09-08T16:29:31Z"},{"price":"7752689","timestamp":"2023-09-08T16:32:51Z"},{"price":"7516530","timestamp":"2023-09-08T16:36:11Z"},{"price":"5866380","timestamp":"2023-09-08T16:39:31Z"},{"price":"7375372","timestamp":"2023-09-08T16:42:51Z"},{"price":"5531473","timestamp":"2023-09-08T16:46:11Z"},{"price":"6137077","timestamp":"2023-09-08T16:49:31Z"},{"price":"7799029","timestamp":"2023-09-08T16:52:51Z"},{"price":"8318207","timestamp":"2023-09-08T16:56:11Z"},{"price":"6302214","timestamp":"2023-09-08T16:59:31Z"},{"price":"6257197","timestamp":"2023-09-08T17:02:51Z"},{"price":"8279556","timestamp":"2023-09-08T17:06:11Z"},{"price":"5756843","timestamp":"2023-09-08T17:09:31Z"},{"price":"7752126","timestamp":"2023-09-08T17:12:51Z"},{"price":"7346780","timestamp":"2023-09-08T17:16:11Z"},{"price":"6757597","timestamp":"2023-09-08T17:19:31Z"},{"price":"8182297","timestamp":"2023-09-08T17:22:51Z"},{"price":"6640907","timestamp":"2023-09-08T17:26:11Z"},{"price":"8250464","timestamp":"2023-09-08T17:29:31Z"},{"price":"6939622","timestamp":"2023-09-08T17:32:51Z"},{"price":"8304126","timestamp":"2023-09-08T17:36:11Z"},{"price":"8172790","timestamp":"2023-09-08T17:39:31Z"},{"price":"7293389","timestamp":"2023-09-08T17:42:51Z"},{"price":"8017029","timestamp":"2023-09-08T17:46:11Z"},{"price":"5275749","timestamp":"2023-09-08T17:49:31Z"},{"price":"5763427","timestamp":"2023-09-08T17:52:51Z"},{"price":"9479820","timestamp":"2023-09-08T17:56:11Z"},{"price":"8496316","timestamp":"2023-09-08T17:59:31Z"},{"price":"7093539","timestamp":"2023-09-08T18:02:51Z"},{"price":"6098058","timestamp":"2023-09-08T18:06:11Z"},{"price":"8331389","timestamp":"2023-09-08T18:09:31Z"},{"price":"8399083","timestamp":"2023-09-08T18:12:51Z"},{"price":"5344948","timestamp":"2023-09-08T18:16:11Z"},{"price":"7764335","timestamp":"2023-09-08T18:19:31Z"},{"price":"9633685","timestamp":"2023-09-08T18:22:51Z"},{"price":"6000303","timestamp":"2023-09-08T18:26:11Z"},{"price":"9135152","timestamp":"2023-09-08T18:29:31Z"},{"price":"7630834","timestamp":"2023-09-08T18:32:51Z"},{"price":"9681609","timestamp":"2023-09-08T18:36:11Z"},{"price":"9159905","timestamp":"2023-09-08T18:39:31Z"},{"price":"6765657","timestamp":"2023-09-08T18:42:51Z"},{"price":"6122768","timestamp":"2023-09-08T18:46:11Z"},{"price":"8514551","timestamp":"2023-09-08T18:49:31Z"},{"price":"7770759","timestamp":"2023-09-08T18:52:51Z"},{"price":"7215856","timestamp":"2023-09-08T18:56:11Z"},{"price":"8303455","timestamp":"2023-09-08T18:59:31Z"},{"price":"9093963","timestamp":"2023-09-08T19:02:51Z"},{"price":"8076367","timestamp":"2023-09-08T19:06:11Z"},{"price":"5106009","timestamp":"2023-09-08T19:09:31Z"},{"price":"5895218","timestamp":"2023-09-08T19:12:51Z"},{"price":"9660331","timestamp":"2023-09-08T19:16:11Z"},{"price":"5181625","timestamp":"2023-09-08T19:19:31Z"},{"price":"5492330","timestamp":"2023-09-08T19:22:51Z"},{"price":"6998259","timestamp":"2023-09-08T19:26:11Z"},{"price":"6028603","timestamp":"2023-09-08T19:29:31Z"},{"price":"8516749","timestamp":"2023-09-08T19:32:51Z"},{"price":"9578013","timestamp":"2023-09-08T19:36:11Z"},{"price":"9049217","timestamp":"2023-09-08T19:39:31Z"},{"price":"9787760","timestamp":"2023-09-08T19:42:51Z"},{"price":"8001316","timestamp":"2023-09-08T19:46:11Z"},{"price":"5877080","timestamp":"2023-09-08T19:49:31Z"},{"price":"6316295","timestamp":"2023-09-08T19:52:51Z"},{"price":"5336986","timestamp":"2023-09-08T19:56:11Z"},{"price":"8248900","timestamp":"2023-09-08T19:59:31Z"},{"price":"8618876","timestamp":"2023-09-08T20:02:51Z"},{"price":"5133172","timestamp":"2023-09-08T20:06:11Z"},{"price":"5282812","timestamp":"2023-09-08T20:09:31Z"},{"price":"6673617","timestamp":"2023-09-08T20:12:51Z"},{"price":"6451039","timestamp":"2023-09-08T20:16:11Z"},{"price":"5196418","timestamp":"2023-09-08T20:19:31Z"},{"price":"5760917","timestamp":"2023-09-08T20:22:51Z"},{"price":"8310898","timestamp":"2023-09-08T20:26:11Z"},{"price":"8511955","timestamp":"2023-09-08T20:29:31Z"},{"price":"9672560","timestamp":"2023-09-08T20:32:51Z"},{"price":"7261221","timestamp":"2023-09-08T20:36:11Z"},{"price":"7375442","timestamp":"2023-09-08T20:39:31Z"},{"price":"9957099","timestamp":"2023-09-08T20:42:51Z"},{"price":"8678604","timestamp":"2023-09-08T20:46:11Z"},{"price":"8505893","timestamp":"2023-09-08T20:49:31Z"},{"price":"6317338","timestamp":"2023-09-08T20:52:51Z"},{"price":"7625412","timestamp":"2023-09-08T20:56:11Z"},{"price":"6797958","timestamp":"2023-09-08T20:59:31Z"},{"price":"5087905","timestamp":"2023-09-08T21:02:51Z"},{"price":"9826205","timestamp":"2023-09-08T21:06:11Z"},{"price":"7212286","timestamp":"2023-09-08T21:09:31Z"},{"price":"9273704","timestamp":"2023-09-08T21:12:51Z"},{"price":"9786028","timestamp":"2023-09-08T21:16:11Z"},{"price":"6299278","timestamp":"2023-09-08T21:19:31Z"},{"price":"6872491","timestamp":"2023-09-08T21:22:51Z"},{"price":"9729523","timestamp":"2023-09-08T21:26:11Z"},{"price":"5724552","timestamp":"2023-09-08T21:29:31Z"},{"price":"9812901","timestamp":"2023-09-08T21:32:51Z"},{"price":"6987354","timestamp":"2023-09-08T21:36:11Z"},{"price":"6869806","timestamp":"2023-09-08T21:39:31Z"},{"price":"6829275","timestamp":"2023-09-08T21:42:51Z"},{"price":"5620391","timestamp":"2023-09-08T21:46:11Z"},{"price":"8878744","timestamp":"2023-09-08T21:49:31Z"},{"price":"7714488","timestamp":"2023-09-08T21:52:51Z"},{"price":"7794564","timestamp":"2023-09-08T21:56:11Z"},{"price":"8959247","timestamp":"2023-09-08T21:59:31Z"},{"price":"9723728","timestamp":"2023-09-08T22:02:51Z"},{"price":"6369692","timestamp":"2023-09-08T22:06:11Z"},{"price":"7165841","timestamp":"2023-09-08T22:09:31Z"},{"price":"5921937","timestamp":"2023-09-08T22:12:51Z"},{"price":"8079482","timestamp":"2023-09-08T22:16:11Z"},{"price":"7177323","timestamp":"2023-09-08T22:19:31Z"},{"price":"9075654","timestamp":"2023-09-08T22:22:51Z"},{"price":"9862125","timestamp":"2023-09-08T22:26:11Z"},{"price":"6771444","timestamp":"2023-09-08T22:29:31Z"},{"price":"6671101","timestamp":"2023-09-08T22:32:51Z"},{"price":"6850341","timestamp":"2023-09-08T22:36:11Z"},{"price":"6450243","timestamp":"2023-09-08T22:39:31Z"},{"price":"5735952","timestamp":"2023-09-08T22:42:51Z"},{"price":"8032502","timestamp":"2023-09-08T22:46:11Z"},{"price":"9214948","timestamp":"2023-09-08T22:49:31Z"},{"price":"8066350","timestamp":"2023-09-08T22:52:51Z"},{"price":"8233039","timestamp":"2023-09-08T22:56:11Z"},{"price":"8038734","timestamp":"2023-09-08T22:59:31Z"},{"price":"8049330","timestamp":"2023-09-08T23:02:51Z"},{"price":"5623059","timestamp":"2023-09-08T23:06:11Z"},{"price":"6094445","timestamp":"2023-09-08T23:09:31Z"},{"price":"5797227","timestamp":"2023-09-08T23:12:51Z"},{"price":"5742099","timestamp":"2023-09-08T23:16:11Z"},{"price":"9567631","timestamp":"2023-09-08T23:19:31Z"},{"price":"6659939","timestamp":"2023-09-08T23:22:51Z"},{"price":"9391946","timestamp":"2023-09-08T23:26:11Z"},{"price":"6337541","timestamp":"2023-09-08T23:29:31Z"},{"price":"5531461","timestamp":"2023-09-08T23:32:51Z"},{"price":"5113928","timestamp":"2023-09-08T23:36:11Z"},{"price":"9743975","timestamp":"2023-09-08T23:39:31Z"},{"price":"8386328","timestamp":"2023-09-08T23:42:51Z"},{"price":"8187235","timestamp":"2023-09-08T23:46:11Z"},{"price":"5303212","timestamp":"2023-09-08T23:49:31Z"},{"price":"7498020","timestamp":"2023-09-08T23:52:51Z"},{"price":"7566421","timestamp":"2023-09-08T23:56:11Z"},{"price":"7875549","timestamp":"2023-09-08T23:59:31Z"},{"price":"6000699","timestamp":"2023-09-09T00:02:51Z"},{"price":"7382752","timestamp":"2023-09-09T00:06:11Z"},{"price":"8185514","timestamp":"2023-09-09T00:09:31Z"},{"price":"6702990","timestamp":"2023-09-09T00:12:51Z"},{"price":"8115648","timestamp":"2023-09-09T00:16:11Z"},{"price":"8054682","timestamp":"2023-09-09T00:19:31Z"},{"price":"5415022","timestamp":"2023-09-09T00:22:51Z"},{"price":"6185803","timestamp":"2023-09-09T00:26:11Z"},{"price":"5896261","timestamp":"2023-09-09T00:29:31Z"},{"price":"5334257","timestamp":"2023-09-09T00:32:51Z"},{"price":"7225196","timestamp":"2023-09-09T00:36:11Z"},{"price":"5499330","timestamp":"2023-09-09T00:39:31Z"},{"price":"9384776","timestamp":"2023-09-09T00:42:51Z"},{"price":"5589419","timestamp":"2023-09-09T00:46:11Z"},{"price":"5722379","timestamp":"2023-09-09T00:49:31Z"},{"price":"6396636","timestamp":"2023-09-09T00:52:51Z"},{"price":"7564323","timestamp":"2023-09-09T00:56:11Z"},{"price":"6277225","timestamp":"2023-09-09T00:59:31Z"},{"price":"7524869","timestamp":"2023-09-09T01:02:51Z"},{"price":"9872414","timestamp":"2023-09-09T01:06:11Z"},{"price":"8076333","timestamp":"2023-09-09T01:09:31Z"},{"price":"6963066","timestamp":"2023-09-09T01:12:51Z"},{"price":"6464433","timestamp":"2023-09-09T01:16:11Z"},{"price":"8653456","timestamp":"2023-09-09T01:19:31Z"},{"price":"8087836","timestamp":"2023-09-09T01:22:51Z"},{"price":"8826712","timestamp":"2023-09-09T01:26:11Z"},{"price":"8359739","timestamp":"2023-09-09T01:29:31Z"},{"price":"7621873","timestamp":"2023-09-09T01:32:51Z"},{"price":"8358441","timestamp":"2023-09-09T01:36:11Z"},{"price":"5422944","timestamp":"2023-09-09T01:39:31Z"},{"price":"6928493","timestamp":"2023-09-09T01:42:51Z"},{"price":"9966419","timestamp":"2023-09-09T01:46:11Z"},{"price":"5762634","timestamp":"2023-09-09T01:49:31Z"},{"price":"6761229","timestamp":"2023-09-09T01:52:51Z"},{"price":"7081390","timestamp":"2023-09-09T01:56:11Z"},{"price":"6497332","timestamp":"2023-09-09T01:59:31Z"},{"price":"5530012","timestamp":"2023-09-09T02:02:51Z"},{"price":"7431604","timestamp":"2023-09-09T02:06:11Z"},{"price":"6927878","timestamp":"2023-09-09T02:09:31Z"},{"price":"8457741","timestamp":"2023-09-09T02:12:51Z"},{"price":"7286286","timestamp":"2023-09-09T02:16:11Z"},{"price":"5525788","timestamp":"2023-09-09T02:19:31Z"},{"price":"9678963","timestamp":"2023-09-09T02:22:51Z"},{"price":"7613189","timestamp":"2023-09-09T02:26:11Z"},{"price":"7069440","timestamp":"2023-09-09T02:29:31Z"},{"price":"8264893","timestamp":"2023-09-09T02:32:51Z"},{"price":"9850410","timestamp":"2023-09-09T02:36:11Z"},{"price":"6218952","timestamp":"2023-09-09T02:39:31Z"},{"price":"9483501","timestamp":"2023-09-09T02:42:51Z"},{"price":"6665955","timestamp":"2023-09-09T02:46:11Z"},{"price":"8311865","timestamp":"2023-09-09T02:49:31Z"},{"price":"6993376","timestamp":"2023-09-09T02:52:51Z"},{"price":"5702329","timestamp":"2023-09-09T02:56:11Z"},{"price":"7273298","timestamp":"2023-09-09T02:59:31Z"},{"price":"9402668","timestamp":"2023-09-09T03:02:51Z"},{"price":"9091647","timestamp":"2023-09-09T03:06:11Z"},{"price":"5060962","timestamp":"2023-09-09T03:09:31Z"},{"price":"8541683","timestamp":"2023-09-09T03:12:51Z"},{"price":"9570180","timestamp":"2023-09-09T03:16:11Z"},{"price":"7612504","timestamp":"2023-09-09T03:19:31Z"},{"price":"6511993","timestamp":"2023-09-09T03:22:51Z"},{"price":"7307888","timestamp":"2023-09-09T03:26:11Z"},{"price":"6994762","timestamp":"2023-09-09T03:29:31Z"},{"price":"7230784","timestamp":"2023-09-09T03:32:51Z"},{"price":"5580558","timestamp":"2023-09-09T03:36:11Z"},{"price":"5526966","timestamp":"2023-09-09T03:39:31Z"},{"price":"6739986","timestamp":"2023-09-09T03:42:51Z"},{"price":"6163222","timestamp":"2023-09-09T03:46:11Z"},{"price":"8620155","timestamp":"2023-09-09T03:49:31Z"},{"price":"6618328","timestamp":"2023-09-09T03:52:51Z"},{"price":"5835912","timestamp":"2023-09-09T03:56:11Z"},{"price":"9821668","timestamp":"2023-09-09T03:59:31Z"},{"price":"5007612","timestamp":"2023-09-09T04:02:51Z"},{"price":"8693439","timestamp":"2023-09-09T04:06:11Z"},{"price":"5750869","timestamp":"2023-09-09T04:09:31Z"},{"price":"8226153","timestamp":"2023-09-09T04:12:51Z"},{"price":"8922433","timestamp":"2023-09-09T04:16:11Z"},{"price":"8504116","timestamp":"2023-09-09T04:19:31Z"},{"price":"6135643","timestamp":"2023-09-09T04:22:51Z"},{"price":"7031367","timestamp":"2023-09-09T04:26:11Z"},{"price":"5494935","timestamp":"2023-09-09T04:29:31Z"},{"price":"6853179","timestamp":"2023-09-09T04:32:51Z"},{"price":"8521118","timestamp":"2023-09-09T04:36:11Z"},{"price":"5011244","timestamp":"2023-09-09T04:39:31Z"},{"price":"8336257","timestamp":"2023-09-09T04:42:51Z"},{"price":"7766505","timestamp":"2023-09-09T04:46:11Z"},{"price":"8617873","timestamp":"2023-09-09T04:49:31Z"},{"price":"5734500","timestamp":"2023-09-09T04:52:51Z"},{"price":"8418045","timestamp":"2023-09-09T04:56:11Z"},{"price":"5904422","timestamp":"2023-09-09T04:59:31Z"},{"price":"7069552","timestamp":"2023-09-09T05:02:51Z"},{"price":"9110545","timestamp":"2023-09-09T05:06:11Z"},{"price":"7844118","timestamp":"2023-09-09T05:09:31Z"},{"price":"8010552","timestamp":"2023-09-09T05:12:51Z"},{"price":"6418398","timestamp":"2023-09-09T05:16:11Z"},{"price":"7569326","timestamp":"2023-09-09T05:19:31Z"},{"price":"9565127","timestamp":"2023-09-09T05:22:51Z"},{"price":"5268316","timestamp":"2023-09-09T05:26:11Z"},{"price":"5965321","timestamp":"2023-09-09T05:29:31Z"},{"price":"6006631","timestamp":"2023-09-09T05:32:51Z"},{"price":"5922480","timestamp":"2023-09-09T05:36:11Z"},{"price":"5210976","timestamp":"2023-09-09T05:39:31Z"},{"price":"8191317","timestamp":"2023-09-09T05:42:51Z"},{"price":"8143929","timestamp":"2023-09-09T05:46:11Z"},{"price":"9845262","timestamp":"2023-09-09T05:49:31Z"},{"price":"6123085","timestamp":"2023-09-09T05:52:51Z"},{"price":"9164237","timestamp":"2023-09-09T05:56:11Z"},{"price":"5432928","timestamp":"2023-09-09T05:59:31Z"},{"price":"9403859","timestamp":"2023-09-09T06:02:51Z"},{"price":"5823317","timestamp":"2023-09-09T06:06:11Z"},{"price":"9614820","timestamp":"2023-09-09T06:09:31Z"},{"price":"9744341","timestamp":"2023-09-09T06:12:51Z"},{"price":"6861243","timestamp":"2023-09-09T06:16:11Z"},{"price":"5008210","timestamp":"2023-09-09T06:19:31Z"},{"price":"8710969","timestamp":"2023-09-09T06:22:51Z"},{"price":"7802135","timestamp":"2023-09-09T06:26:11Z"},{"price":"8520206","timestamp":"2023-09-09T06:29:31Z"},{"price":"8144456","timestamp":"2023-09-09T06:32:51Z"},{"price":"9621231","timestamp":"2023-09-09T06:36:11Z"},{"price":"8593391","timestamp":"2023-09-09T06:39:31Z"},{"price":"7492239","timestamp":"2023-09-09T06:42:51Z"},{"price":"7702139","timestamp":"2023-09-09T06:46:11Z"},{"price":"6368334","timestamp":"2023-09-09T06:49:31Z"},{"price":"8258075","timestamp":"2023-09-09T06:52:51Z"},{"price":"8509661","timestamp":"2023-09-09T06:56:11Z"},{"price":"8103604","timestamp":"2023-09-09T06:59:31Z"},{"price":"6308706","timestamp":"2023-09-09T07:02:51Z"},{"price":"7839317","timestamp":"2023-09-09T07:06:11Z"},{"price":"7699045","timestamp":"2023-09-09T07:09:31Z"},{"price":"6788057","timestamp":"2023-09-09T07:12:51Z"},{"price":"8895432","timestamp":"2023-09-09T07:16:11Z"},{"price":"7798186","timestamp":"2023-09-09T07:19:31Z"},{"price":"6825575","timestamp":"2023-09-09T07:22:51Z"},{"price":"8036230","timestamp":"2023-09-09T07:26:11Z"},{"price":"7666575","timestamp":"2023-09-09T07:29:31Z"},{"price":"9746370","timestamp":"2023-09-09T07:32:51Z"},{"price":"8996187","timestamp":"2023-09-09T07:36:11Z"},{"price":"8345919","timestamp":"2023-09-09T07:39:31Z"},{"price":"9544855","timestamp":"2023-09-09T07:42:51Z"},{"price":"8883384","timestamp":"2023-09-09T07:46:11Z"},{"price":"9396662","timestamp":"2023-09-09T07:49:31Z"},{"price":"6213237","timestamp":"2023-09-09T07:52:51Z"},{"price":"8311284","timestamp":"2023-09-09T07:56:11Z"},{"price":"7174240","timestamp":"2023-09-09T07:59:31Z"},{"price":"8344018","timestamp":"2023-09-09T08:02:51Z"},{"price":"9814005","timestamp":"2023-09-09T08:06:11Z"},{"price":"6219213","timestamp":"2023-09-09T08:09:31Z"},{"price":"9997035","timestamp":"2023-09-09T08:12:51Z"},{"price":"8863227","timestamp":"2023-09-09T08:16:11Z"},{"price":"6154310","timestamp":"2023-09-09T08:19:31Z"},{"price":"8452460","timestamp":"2023-09-09T08:22:51Z"},{"price":"8009751","timestamp":"2023-09-09T08:26:11Z"},{"price":"6614608","timestamp":"2023-09-09T08:29:31Z"},{"price":"7790604","timestamp":"2023-09-09T08:32:51Z"},{"price":"7584550","timestamp":"2023-09-09T08:36:11Z"},{"price":"9607764","timestamp":"2023-09-09T08:39:31Z"},{"price":"7522974","timestamp":"2023-09-09T08:42:51Z"},{"price":"9777617","timestamp":"2023-09-09T08:46:11Z"},{"price":"9613819","timestamp":"2023-09-09T08:49:31Z"},{"price":"5596859","timestamp":"2023-09-09T08:52:51Z"},{"price":"5748691","timestamp":"2023-09-09T08:56:11Z"},{"price":"5417930","timestamp":"2023-09-09T08:59:31Z"},{"price":"7139396","timestamp":"2023-09-09T09:02:51Z"},{"price":"9773181","timestamp":"2023-09-09T09:06:11Z"},{"price":"6763999","timestamp":"2023-09-09T09:09:31Z"},{"price":"8920675","timestamp":"2023-09-09T09:12:51Z"},{"price":"6761949","timestamp":"2023-09-09T09:16:11Z"},{"price":"9658252","timestamp":"2023-09-09T09:19:31Z"},{"price":"8261539","timestamp":"2023-09-09T09:22:51Z"},{"price":"7807264","timestamp":"2023-09-09T09:26:11Z"},{"price":"9757746","timestamp":"2023-09-09T09:29:31Z"},{"price":"9757897","timestamp":"2023-09-09T09:32:51Z"},{"price":"9143008","timestamp":"2023-09-09T09:36:11Z"},{"price":"7012816","timestamp":"2023-09-09T09:39:31Z"},{"price":"7372631","timestamp":"2023-09-09T09:42:51Z"},{"price":"6735327","timestamp":"2023-09-09T09:46:11Z"},{"price":"5984248","timestamp":"2023-09-09T09:49:31Z"},{"price":"7062122","timestamp":"2023-09-09T09:52:51Z"},{"price":"7540282","timestamp":"2023-09-09T09:56:11Z"},{"price":"6538308","timestamp":"2023-09-09T09:59:31Z"},{"price":"6766613","timestamp":"2023-09-09T10:02:51Z"},{"price":"9449243","timestamp":"2023-09-09T10:06:11Z"},{"price":"7875945","timestamp":"2023-09-09T10:09:31Z"},{"price":"9000223","timestamp":"2023-09-09T10:12:51Z"},{"price":"9708205","timestamp":"2023-09-09T10:16:11Z"},{"price":"6450226","timestamp":"2023-09-09T10:19:31Z"},{"price":"6294568","timestamp":"2023-09-09T10:22:51Z"},{"price":"5131594","timestamp":"2023-09-09T10:26:11Z"},{"price":"6159510","timestamp":"2023-09-09T10:29:31Z"},{"price":"9183216","timestamp":"2023-09-09T10:32:51Z"},{"price":"6551170","timestamp":"2023-09-09T10:36:11Z"},{"price":"5922979","timestamp":"2023-09-09T10:39:31Z"},{"price":"8230216","timestamp":"2023-09-09T10:42:51Z"},{"price":"6225726","timestamp":"2023-09-09T10:46:11Z"},{"price":"6500367","timestamp":"2023-09-09T10:49:31Z"},{"price":"7038939","timestamp":"2023-09-09T10:52:51Z"},{"price":"8816322","timestamp":"2023-09-09T10:56:11Z"},{"price":"6291110","timestamp":"2023-09-09T10:59:31Z"},{"price":"5011315","timestamp":"2023-09-09T11:02:51Z"},{"price":"7394398","timestamp":"2023-09-09T11:06:11Z"},{"price":"5920015","timestamp":"2023-09-09T11:09:31Z"},{"price":"9234666","timestamp":"2023-09-09T11:12:51Z"},{"price":"9736881","timestamp":"2023-09-09T11:16:11Z"},{"price":"6797202","timestamp":"2023-09-09T11:19:31Z"},{"price":"5812688","timestamp":"2023-09-09T11:22:51Z"},{"price":"7179296","timestamp":"2023-09-09T11:26:11Z"},{"price":"6458657","timestamp":"2023-09-09T11:29:31Z"},{"price":"8769200","timestamp":"2023-09-09T11:32:51Z"},{"price":"8857934","timestamp":"2023-09-09T11:36:11Z"},{"price":"5452408","timestamp":"2023-09-09T11:39:31Z"},{"price":"9953994","timestamp":"2023-09-09T11:42:51Z"},{"price":"9928062","timestamp":"2023-09-09T11:46:11Z"},{"price":"7009042","timestamp":"2023-09-09T11:49:31Z"},{"price":"6541623","timestamp":"2023-09-09T11:52:51Z"},{"price":"9903040","timestamp":"2023-09-09T11:56:11Z"},{"price":"9774249","timestamp":"2023-09-09T11:59:31Z"},{"price":"6063155","timestamp":"2023-09-09T12:02:51Z"},{"price":"8560480","timestamp":"2023-09-09T12:06:11Z"},{"price":"8623828","timestamp":"2023-09-09T12:09:31Z"},{"price":"5056447","timestamp":"2023-09-09T12:12:51Z"},{"price":"6865780","timestamp":"2023-09-09T12:16:11Z"},{"price":"6971916","timestamp":"2023-09-09T12:19:31Z"},{"price":"8303107","timestamp":"2023-09-09T12:22:51Z"},{"price":"7913533","timestamp":"2023-09-09T12:26:11Z"},{"price":"7079610","timestamp":"2023-09-09T12:29:31Z"},{"price":"8429074","timestamp":"2023-09-09T12:32:51Z"},{"price":"5073122","timestamp":"2023-09-09T12:36:11Z"},{"price":"5924051","timestamp":"2023-09-09T12:39:31Z"},{"price":"6526569","timestamp":"2023-09-09T12:42:51Z"},{"price":"8326643","timestamp":"2023-09-09T12:46:11Z"},{"price":"9487939","timestamp":"2023-09-09T12:49:31Z"},{"price":"8181345","timestamp":"2023-09-09T12:52:51Z"},{"price":"5696080","timestamp":"2023-09-09T12:56:11Z"},{"price":"5325299","timestamp":"2023-09-09T12:59:31Z"},{"price":"7747953","timestamp":"2023-09-09T13:02:51Z"},{"price":"8006499","timestamp":"2023-09-09T13:06:11Z"},{"price":"5328801","timestamp":"2023-09-09T13:09:31Z"},{"price":"7826689","timestamp":"2023-09-09T13:12:51Z"},{"price":"9405261","timestamp":"2023-09-09T13:16:11Z"},{"price":"5682766","timestamp":"2023-09-09T13:19:31Z"},{"price":"9675470","timestamp":"2023-09-09T13:22:51Z"},{"price":"5059711","timestamp":"2023-09-09T13:26:11Z"},{"price":"6754174","timestamp":"2023-09-09T13:29:31Z"},{"price":"8877319","timestamp":"2023-09-09T13:32:51Z"},{"price":"7069406","timestamp":"2023-09-09T13:36:11Z"},{"price":"5957465","timestamp":"2023-09-09T13:39:31Z"},{"price":"9575929","timestamp":"2023-09-09T13:42:51Z"},{"price":"5702837","timestamp":"2023-09-09T13:46:11Z"},{"price":"7102973","timestamp":"2023-09-09T13:49:31Z"},{"price":"9577765","timestamp":"2023-09-09T13:52:51Z"},{"price":"6077307","timestamp":"2023-09-09T13:56:11Z"},{"price":"9034003","timestamp":"2023-09-09T13:59:31Z"},{"price":"7314185","timestamp":"2023-09-09T14:02:51Z"},{"price":"6955082","timestamp":"2023-09-09T14:06:11Z"},{"price":"8201224","timestamp":"2023-09-09T14:09:31Z"},{"price":"7269975","timestamp":"2023-09-09T14:12:51Z"},{"price":"9453377","timestamp":"2023-09-09T14:16:11Z"},{"price":"9757322","timestamp":"2023-09-09T14:19:31Z"},{"price":"6535932","timestamp":"2023-09-09T14:22:51Z"},{"price":"6685924","timestamp":"2023-09-09T14:26:11Z"},{"price":"8608774","timestamp":"2023-09-09T14:29:31Z"},{"price":"8032787","timestamp":"2023-09-09T14:32:51Z"},{"price":"5250900","timestamp":"2023-09-09T14:36:11Z"},{"price":"9797423","timestamp":"2023-09-09T14:39:31Z"},{"price":"9530693","timestamp":"2023-09-09T14:42:51Z"},{"price":"5909804","timestamp":"2023-09-09T14:46:11Z"},{"price":"6672809","timestamp":"2023-09-09T14:49:31Z"},{"price":"6466461","timestamp":"2023-09-09T14:52:51Z"},{"price":"8230143","timestamp":"2023-09-09T14:56:11Z"},{"price":"5707054","timestamp":"2023-09-09T14:59:31Z"},{"price":"5710559","timestamp":"2023-09-09T15:02:51Z"},{"price":"7784196","timestamp":"2023-09-09T15:06:11Z"},{"price":"9380134","timestamp":"2023-09-09T15:09:31Z"},{"price":"9478480","timestamp":"2023-09-09T15:12:51Z"},{"price":"8460288","timestamp":"2023-09-09T15:16:11Z"},{"price":"5851815","timestamp":"2023-09-09T15:19:31Z"},{"price":"9826405","timestamp":"2023-09-09T15:22:51Z"},{"price":"5717236","timestamp":"2023-09-09T15:26:11Z"},{"price":"8142671","timestamp":"2023-09-09T15:29:31Z"},{"price":"7082603","timestamp":"2023-09-09T15:32:51Z"},{"price":"8033678","timestamp":"2023-09-09T15:36:11Z"},{"price":"6212211","timestamp":"2023-09-09T15:39:31Z"},{"price":"8683259","timestamp":"2023-09-09T15:42:51Z"},{"price":"8251121","timestamp":"2023-09-09T15:46:11Z"},{"price":"9385681","timestamp":"2023-09-09T15:49:31Z"},{"price":"5016233","timestamp":"2023-09-09T15:52:51Z"},{"price":"9302184","timestamp":"2023-09-09T15:56:11Z"},{"price":"8466217","timestamp":"2023-09-09T15:59:31Z"},{"price":"5553877","timestamp":"2023-09-09T16:02:51Z"},{"price":"7169465","timestamp":"2023-09-09T16:06:11Z"},{"price":"5516899","timestamp":"2023-09-09T16:09:31Z"},{"price":"5709079","timestamp":"2023-09-09T16:12:51Z"},{"price":"6797594","timestamp":"2023-09-09T16:16:11Z"},{"price":"8366511","timestamp":"2023-09-09T16:19:31Z"},{"price":"7475456","timestamp":"2023-09-09T16:22:51Z"},{"price":"5139696","timestamp":"2023-09-09T16:26:11Z"},{"price":"5833222","timestamp":"2023-09-09T16:29:31Z"},{"price":"9375847","timestamp":"2023-09-09T16:32:51Z"},{"price":"6598628","timestamp":"2023-09-09T16:36:11Z"},{"price":"7458541","timestamp":"2023-09-09T16:39:31Z"},{"price":"6488162","timestamp":"2023-09-09T16:42:51Z"},{"price":"7886638","timestamp":"2023-09-09T16:46:11Z"},{"price":"6652492","timestamp":"2023-09-09T16:49:31Z"},{"price":"9655293","timestamp":"2023-09-09T16:52:51Z"},{"price":"9934776","timestamp":"2023-09-09T16:56:11Z"},{"price":"8856858","timestamp":"2023-09-09T16:59:31Z"},{"price":"5335009","timestamp":"2023-09-09T17:02:51Z"},{"price":"5586835","timestamp":"2023-09-09T17:06:11Z"},{"price":"9872484","timestamp":"2023-09-09T17:09:31Z"},{"price":"9277805","timestamp":"2023-09-09T17:12:51Z"},{"price":"8985408","timestamp":"2023-09-09T17:16:11Z"},{"price":"8227921","timestamp":"2023-09-09T17:19:31Z"},{"price":"7236685","timestamp":"2023-09-09T17:22:51Z"},{"price":"8384893","timestamp":"2023-09-09T17:26:11Z"},{"price":"6902289","timestamp":"2023-09-09T17:29:31Z"},{"price":"9039095","timestamp":"2023-09-09T17:32:51Z"},{"price":"8974457","timestamp":"2023-09-09T17:36:11Z"},{"price":"7525803","timestamp":"2023-09-09T17:39:31Z"},{"price":"7922321","timestamp":"2023-09-09T17:42:51Z"},{"price":"5091004","timestamp":"2023-09-09T17:46:11Z"},{"price":"5217887","timestamp":"2023-09-09T17:49:31Z"},{"price":"9350574","timestamp":"2023-09-09T17:52:51Z"},{"price":"7657844","timestamp":"2023-09-09T17:56:11Z"},{"price":"6797772","timestamp":"2023-09-09T17:59:31Z"},{"price":"7240235","timestamp":"2023-09-09T18:02:51Z"},{"price":"6623138","timestamp":"2023-09-09T18:06:11Z"},{"price":"7746516","timestamp":"2023-09-09T18:09:31Z"},{"price":"7839508","timestamp":"2023-09-09T18:12:51Z"},{"price":"6725818","timestamp":"2023-09-09T18:16:11Z"},{"price":"7389447","timestamp":"2023-09-09T18:19:31Z"},{"price":"9203178","timestamp":"2023-09-09T18:22:51Z"},{"price":"6875660","timestamp":"2023-09-09T18:26:11Z"},{"price":"5956329","timestamp":"2023-09-09T18:29:31Z"},{"price":"7204324","timestamp":"2023-09-09T18:32:51Z"},{"price":"9329748","timestamp":"2023-09-09T18:36:11Z"},{"price":"7930675","timestamp":"2023-09-09T18:39:31Z"},{"price":"6499839","timestamp":"2023-09-09T18:42:51Z"},{"price":"8531061","timestamp":"2023-09-09T18:46:11Z"},{"price":"8918761","timestamp":"2023-09-09T18:49:31Z"},{"price":"7674441","timestamp":"2023-09-09T18:52:51Z"},{"price":"7839606","timestamp":"2023-09-09T18:56:11Z"},{"price":"6315097","timestamp":"2023-09-09T18:59:31Z"},{"price":"5575359","timestamp":"2023-09-09T19:02:51Z"},{"price":"7982857","timestamp":"2023-09-09T19:06:11Z"},{"price":"8213527","timestamp":"2023-09-09T19:09:31Z"},{"price":"6220837","timestamp":"2023-09-09T19:12:51Z"},{"price":"8473632","timestamp":"2023-09-09T19:16:11Z"},{"price":"5963129","timestamp":"2023-09-09T19:19:31Z"},{"price":"8577683","timestamp":"2023-09-09T19:22:51Z"},{"price":"7959912","timestamp":"2023-09-09T19:26:11Z"},{"price":"8535890","timestamp":"2023-09-09T19:29:31Z"},{"price":"8430931","timestamp":"2023-09-09T19:32:51Z"},{"price":"6913655","timestamp":"2023-09-09T19:36:11Z"},{"price":"9913261","timestamp":"2023-09-09T19:39:31Z"},{"price":"6454824","timestamp":"2023-09-09T19:42:51Z"},{"price":"8604041","timestamp":"2023-09-09T19:46:11Z"},{"price":"5320411","timestamp":"2023-09-09T19:49:31Z"},{"price":"7875429","timestamp":"2023-09-09T19:52:51Z"},{"price":"8199633","timestamp":"2023-09-09T19:56:11Z"},{"price":"8409295","timestamp":"2023-09-09T19:59:31Z"},{"price":"5014324","timestamp":"2023-09-09T20:02:51Z"},{"price":"5473027","timestamp":"2023-09-09T20:06:11Z"},{"price":"6833348","timestamp":"2023-09-09T20:09:31Z"},{"price":"7493604","timestamp":"2023-09-09T20:12:51Z"},{"price":"8907959","timestamp":"2023-09-09T20:16:11Z"},{"price":"8850443","timestamp":"2023-09-09T20:19:31Z"},{"price":"8652792","timestamp":"2023-09-09T20:22:51Z"},{"price":"8041269","timestamp":"2023-09-09T20:26:11Z"},{"price":"7650415","timestamp":"2023-09-09T20:29:31Z"},{"price":"8827003","timestamp":"2023-09-09T20:32:51Z"},{"price":"8486771","timestamp":"2023-09-09T20:36:11Z"},{"price":"8571322","timestamp":"2023-09-09T20:39:31Z"},{"price":"9585112","timestamp":"2023-09-09T20:42:51Z"},{"price":"9054287","timestamp":"2023-09-09T20:46:11Z"},{"price":"5338936","timestamp":"2023-09-09T20:49:31Z"},{"price":"5316721","timestamp":"2023-09-09T20:52:51Z"},{"price":"9889702","timestamp":"2023-09-09T20:56:11Z"},{"price":"7627941","timestamp":"2023-09-09T20:59:31Z"},{"price":"8884770","timestamp":"2023-09-09T21:02:51Z"},{"price":"6787336","timestamp":"2023-09-09T21:06:11Z"},{"price":"7757964","timestamp":"2023-09-09T21:09:31Z"},{"price":"8959269","timestamp":"2023-09-09T21:12:51Z"},{"price":"6361074","timestamp":"2023-09-09T21:16:11Z"},{"price":"5651626","timestamp":"2023-09-09T21:19:31Z"},{"price":"8272491","timestamp":"2023-09-09T21:22:51Z"},{"price":"8472429","timestamp":"2023-09-09T21:26:11Z"},{"price":"9399013","timestamp":"2023-09-09T21:29:31Z"},{"price":"6035023","timestamp":"2023-09-09T21:32:51Z"},{"price":"7362946","timestamp":"2023-09-09T21:36:11Z"},{"price":"8946086","timestamp":"2023-09-09T21:39:31Z"},{"price":"7537654","timestamp":"2023-09-09T21:42:51Z"},{"price":"9648432","timestamp":"2023-09-09T21:46:11Z"},{"price":"5157991","timestamp":"2023-09-09T21:49:31Z"},{"price":"6736323","timestamp":"2023-09-09T21:52:51Z"},{"price":"5123341","timestamp":"2023-09-09T21:56:11Z"},{"price":"7040048","timestamp":"2023-09-09T21:59:31Z"},{"price":"6746052","timestamp":"2023-09-09T22:02:51Z"},{"price":"6510260","timestamp":"2023-09-09T22:06:11Z"},{"price":"5698208","timestamp":"2023-09-09T22:09:31Z"},{"price":"8995324","timestamp":"2023-09-09T22:12:51Z"},{"price":"8614589","timestamp":"2023-09-09T22:16:11Z"},{"price":"7530832","timestamp":"2023-09-09T22:19:31Z"},{"price":"6343066","timestamp":"2023-09-09T22:22:51Z"},{"price":"6185352","timestamp":"2023-09-09T22:26:11Z"},{"price":"5926693","timestamp":"2023-09-09T22:29:31Z"},{"price":"6828979","timestamp":"2023-09-09T22:32:51Z"},{"price":"6516485","timestamp":"2023-09-09T22:36:11Z"},{"price":"7953400","timestamp":"2023-09-09T22:39:31Z"},{"price":"9680268","timestamp":"2023-09-09T22:42:51Z"},{"price":"6258033","timestamp":"2023-09-09T22:46:11Z"},{"price":"5120336","timestamp":"2023-09-09T22:49:31Z"},{"price":"6653043","timestamp":"2023-09-09T22:52:51Z"},{"price":"9713820","timestamp":"2023-09-09T22:56:11Z"},{"price":"8738347","timestamp":"2023-09-09T22:59:31Z"},{"price":"9771846","timestamp":"2023-09-09T23:02:51Z"},{"price":"7088294","timestamp":"2023-09-09T23:06:11Z"},{"price":"8296099","timestamp":"2023-09-09T23:09:31Z"},{"price":"6722511","timestamp":"2023-09-09T23:12:51Z"},{"price":"9564986","timestamp":"2023-09-09T23:16:11Z"},{"price":"5202421","timestamp":"2023-09-09T23:19:31Z"},{"price":"7168027","timestamp":"2023-09-09T23:22:51Z"},{"price":"7335422","timestamp":"2023-09-09T23:26:11Z"},{"price":"7913160","timestamp":"2023-09-09T23:29:31Z"},{"price":"7749880","timestamp":"2023-09-09T23:32:51Z"},{"price":"7671318","timestamp":"2023-09-09T23:36:11Z"},{"price":"5407909","timestamp":"2023-09-09T23:39:31Z"},{"price":"7444461","timestamp":"2023-09-09T23:42:51Z"},{"price":"7562815","timestamp":"2023-09-09T23:46:11Z"},{"price":"7660892","timestamp":"2023-09-09T23:49:31Z"},{"price":"9651368","timestamp":"2023-09-09T23:52:51Z"},{"price":"5619930","timestamp":"2023-09-09T23:56:11Z"},{"price":"6410308","timestamp":"2023-09-09T23:59:31Z"},{"price":"6210514","timestamp":"2023-09-10T00:02:51Z"},{"price":"7360905","timestamp":"2023-09-10T00:06:11Z"},{"price":"7832178","timestamp":"2023-09-10T00:09:31Z"},{"price":"7256792","timestamp":"2023-09-10T00:12:51Z"},{"price":"6077696","timestamp":"2023-09-10T00:16:11Z"},{"price":"8236907","timestamp":"2023-09-10T00:19:31Z"},{"price":"9845982","timestamp":"2023-09-10T00:22:51Z"},{"price":"8666291","timestamp":"2023-09-10T00:26:11Z"},{"price":"7016616","timestamp":"2023-09-10T00:29:31Z"},{"price":"8592893","timestamp":"2023-09-10T00:32:51Z"},{"price":"9448834","timestamp":"2023-09-10T00:36:11Z"},{"price":"9387320","timestamp":"2023-09-10T00:39:31Z"},{"price":"7325740","timestamp":"2023-09-10T00:42:51Z"},{"price":"5614915","timestamp":"2023-09-10T00:46:11Z"},{"price":"9572000","timestamp":"2023-09-10T00:49:31Z"},{"price":"9920037","timestamp":"2023-09-10T00:52:51Z"},{"price":"7685337","timestamp":"2023-09-10T00:56:11Z"},{"price":"7725841","timestamp":"2023-09-10T00:59:31Z"},{"price":"7811709","timestamp":"2023-09-10T01:02:51Z"},{"price":"7966788","timestamp":"2023-09-10T01:06:11Z"},{"price":"8431868","timestamp":"2023-09-10T01:09:31Z"},{"price":"7612751","timestamp":"2023-09-10T01:12:51Z"},{"price":"8313595","timestamp":"2023-09-10T01:16:11Z"},{"price":"6769096","timestamp":"2023-09-10T01:19:31Z"},{"price":"7240526","timestamp":"2023-09-10T01:22:51Z"},{"price":"6948773","timestamp":"2023-09-10T01:26:11Z"},{"price":"8455935","timestamp":"2023-09-10T01:29:31Z"},{"price":"8149446","timestamp":"2023-09-10T01:32:51Z"},{"price":"5690044","timestamp":"2023-09-10T01:36:11Z"},{"price":"8364615","timestamp":"2023-09-10T01:39:31Z"},{"price":"9781618","timestamp":"2023-09-10T01:42:51Z"},{"price":"8992261","timestamp":"2023-09-10T01:46:11Z"},{"price":"6369416","timestamp":"2023-09-10T01:49:31Z"},{"price":"6888248","timestamp":"2023-09-10T01:52:51Z"},{"price":"8154815","timestamp":"2023-09-10T01:56:11Z"},{"price":"5896821","timestamp":"2023-09-10T01:59:31Z"},{"price":"5238010","timestamp":"2023-09-10T02:02:51Z"},{"price":"6438762","timestamp":"2023-09-10T02:06:11Z"},{"price":"8752404","timestamp":"2023-09-10T02:09:31Z"},{"price":"7267113","timestamp":"2023-09-10T02:12:51Z"},{"price":"6904323","timestamp":"2023-09-10T02:16:11Z"},{"price":"7558320","timestamp":"2023-09-10T02:19:31Z"},{"price":"8059198","timestamp":"2023-09-10T02:22:51Z"},{"price":"8976048","timestamp":"2023-09-10T02:26:11Z"},{"price":"6786286","timestamp":"2023-09-10T02:29:31Z"},{"price":"7041603","timestamp":"2023-09-10T02:32:51Z"},{"price":"5637113","timestamp":"2023-09-10T02:36:11Z"},{"price":"8431199","timestamp":"2023-09-10T02:39:31Z"},{"price":"5502800","timestamp":"2023-09-10T02:42:51Z"},{"price":"7618067","timestamp":"2023-09-10T02:46:11Z"},{"price":"9913977","timestamp":"2023-09-10T02:49:31Z"},{"price":"7415082","timestamp":"2023-09-10T02:52:51Z"},{"price":"8043662","timestamp":"2023-09-10T02:56:11Z"},{"price":"5683232","timestamp":"2023-09-10T02:59:31Z"},{"price":"7164333","timestamp":"2023-09-10T03:02:51Z"},{"price":"7841655","timestamp":"2023-09-10T03:06:11Z"},{"price":"9908511","timestamp":"2023-09-10T03:09:31Z"},{"price":"5222897","timestamp":"2023-09-10T03:12:51Z"},{"price":"6148413","timestamp":"2023-09-10T03:16:11Z"},{"price":"5395458","timestamp":"2023-09-10T03:19:31Z"},{"price":"6370779","timestamp":"2023-09-10T03:22:51Z"},{"price":"5195918","timestamp":"2023-09-10T03:26:11Z"},{"price":"7711366","timestamp":"2023-09-10T03:29:31Z"},{"price":"8759801","timestamp":"2023-09-10T03:32:51Z"},{"price":"7019391","timestamp":"2023-09-10T03:36:11Z"},{"price":"9184055","timestamp":"2023-09-10T03:39:31Z"},{"price":"9459063","timestamp":"2023-09-10T03:42:51Z"},{"price":"7706726","timestamp":"2023-09-10T03:46:11Z"},{"price":"8737708","timestamp":"2023-09-10T03:49:31Z"},{"price":"5631071","timestamp":"2023-09-10T03:52:51Z"},{"price":"5161255","timestamp":"2023-09-10T03:56:11Z"},{"price":"8678530","timestamp":"2023-09-10T03:59:31Z"},{"price":"5766701","timestamp":"2023-09-10T04:02:51Z"},{"price":"9310096","timestamp":"2023-09-10T04:06:11Z"},{"price":"9256148","timestamp":"2023-09-10T04:09:31Z"},{"price":"7073420","timestamp":"2023-09-10T04:12:51Z"},{"price":"7599231","timestamp":"2023-09-10T04:16:11Z"},{"price":"9384801","timestamp":"2023-09-10T04:19:31Z"},{"price":"9147307","timestamp":"2023-09-10T04:22:51Z"},{"price":"9830667","timestamp":"2023-09-10T04:26:11Z"},{"price":"9528601","timestamp":"2023-09-10T04:29:31Z"},{"price":"8884187","timestamp":"2023-09-10T04:32:51Z"},{"price":"7798913","timestamp":"2023-09-10T04:36:11Z"},{"price":"8456607","timestamp":"2023-09-10T04:39:31Z"},{"price":"6317188","timestamp":"2023-09-10T04:42:51Z"},{"price":"5114575","timestamp":"2023-09-10T04:46:11Z"},{"price":"7665514","timestamp":"2023-09-10T04:49:31Z"},{"price":"5888877","timestamp":"2023-09-10T04:52:51Z"},{"price":"9879245","timestamp":"2023-09-10T04:56:11Z"},{"price":"8271166","timestamp":"2023-09-10T04:59:31Z"},{"price":"9741467","timestamp":"2023-09-10T05:02:51Z"},{"price":"6761341","timestamp":"2023-09-10T05:06:11Z"},{"price":"9691332","timestamp":"2023-09-10T05:09:31Z"},{"price":"7735025","timestamp":"2023-09-10T05:12:51Z"},{"price":"8182090","timestamp":"2023-09-10T05:16:11Z"},{"price":"8101650","timestamp":"2023-09-10T05:19:31Z"},{"price":"6893180","timestamp":"2023-09-10T05:22:51Z"},{"price":"7996109","timestamp":"2023-09-10T05:26:11Z"},{"price":"9500058","timestamp":"2023-09-10T05:29:31Z"},{"price":"8313553","timestamp":"2023-09-10T05:32:51Z"},{"price":"5431292","timestamp":"2023-09-10T05:36:11Z"},{"price":"7448938","timestamp":"2023-09-10T05:39:31Z"},{"price":"9294844","timestamp":"2023-09-10T05:42:51Z"},{"price":"8108990","timestamp":"2023-09-10T05:46:11Z"},{"price":"9673954","timestamp":"2023-09-10T05:49:31Z"},{"price":"5908042","timestamp":"2023-09-10T05:52:51Z"},{"price":"5330572","timestamp":"2023-09-10T05:56:11Z"},{"price":"6070716","timestamp":"2023-09-10T05:59:31Z"},{"price":"5556021","timestamp":"2023-09-10T06:02:51Z"},{"price":"9717716","timestamp":"2023-09-10T06:06:11Z"},{"price":"8492374","timestamp":"2023-09-10T06:09:31Z"},{"price":"7801543","timestamp":"2023-09-10T06:12:51Z"},{"price":"5393365","timestamp":"2023-09-10T06:16:11Z"},{"price":"7662393","timestamp":"2023-09-10T06:19:31Z"},{"price":"7990518","timestamp":"2023-09-10T06:22:51Z"},{"price":"7071876","timestamp":"2023-09-10T06:26:11Z"},{"price":"6589238","timestamp":"2023-09-10T06:29:31Z"},{"price":"9649074","timestamp":"2023-09-10T06:32:51Z"},{"price":"5621963","timestamp":"2023-09-10T06:36:11Z"},{"price":"7960124","timestamp":"2023-09-10T06:39:31Z"},{"price":"6833909","timestamp":"2023-09-10T06:42:51Z"},{"price":"5609001","timestamp":"2023-09-10T06:46:11Z"},{"price":"5726124","timestamp":"2023-09-10T06:49:31Z"},{"price":"6642925","timestamp":"2023-09-10T06:52:51Z"},{"price":"9557619","timestamp":"2023-09-10T06:56:11Z"},{"price":"5607467","timestamp":"2023-09-10T06:59:31Z"},{"price":"9029359","timestamp":"2023-09-10T07:02:51Z"},{"price":"6224987","timestamp":"2023-09-10T07:06:11Z"},{"price":"8940197","timestamp":"2023-09-10T07:09:31Z"},{"price":"6692614","timestamp":"2023-09-10T07:12:51Z"},{"price":"5387471","timestamp":"2023-09-10T07:16:11Z"},{"price":"7103493","timestamp":"2023-09-10T07:19:31Z"},{"price":"8472904","timestamp":"2023-09-10T07:22:51Z"},{"price":"8923201","timestamp":"2023-09-10T07:26:11Z"},{"price":"5511734","timestamp":"2023-09-10T07:29:31Z"},{"price":"8707026","timestamp":"2023-09-10T07:32:51Z"},{"price":"9751543","timestamp":"2023-09-10T07:36:11Z"},{"price":"8756737","timestamp":"2023-09-10T07:39:31Z"},{"price":"8567939","timestamp":"2023-09-10T07:42:51Z"},{"price":"7534796","timestamp":"2023-09-10T07:46:11Z"},{"price":"9510624","timestamp":"2023-09-10T07:49:31Z"},{"price":"7345355","timestamp":"2023-09-10T07:52:51Z"},{"price":"5067111","timestamp":"2023-09-10T07:56:11Z"},{"price":"5231394","timestamp":"2023-09-10T07:59:31Z"},{"price":"6094846","timestamp":"2023-09-10T08:02:51Z"},{"price":"9905302","timestamp":"2023-09-10T08:06:11Z"},{"price":"5251168","timestamp":"2023-09-10T08:09:31Z"},{"price":"6677749","timestamp":"2023-09-10T08:12:51Z"},{"price":"6372957","timestamp":"2023-09-10T08:16:11Z"},{"price":"8322884","timestamp":"2023-09-10T08:19:31Z"},{"price":"6667025","timestamp":"2023-09-10T08:22:51Z"},{"price":"9375251","timestamp":"2023-09-10T08:26:11Z"},{"price":"5997581","timestamp":"2023-09-10T08:29:31Z"},{"price":"7708559","timestamp":"2023-09-10T08:32:51Z"},{"price":"6547569","timestamp":"2023-09-10T08:36:11Z"},{"price":"8598284","timestamp":"2023-09-10T08:39:31Z"},{"price":"7297931","timestamp":"2023-09-10T08:42:51Z"},{"price":"8763444","timestamp":"2023-09-10T08:46:11Z"},{"price":"9450175","timestamp":"2023-09-10T08:49:31Z"},{"price":"6993076","timestamp":"2023-09-10T08:52:51Z"},{"price":"8165880","timestamp":"2023-09-10T08:56:11Z"},{"price":"5106229","timestamp":"2023-09-10T08:59:31Z"},{"price":"6653275","timestamp":"2023-09-10T09:02:51Z"},{"price":"8291710","timestamp":"2023-09-10T09:06:11Z"},{"price":"7329358","timestamp":"2023-09-10T09:09:31Z"},{"price":"5288723","timestamp":"2023-09-10T09:12:51Z"},{"price":"6406556","timestamp":"2023-09-10T09:16:11Z"},{"price":"7383918","timestamp":"2023-09-10T09:19:31Z"},{"price":"9661278","timestamp":"2023-09-10T09:22:51Z"},{"price":"8313716","timestamp":"2023-09-10T09:26:11Z"},{"price":"8263277","timestamp":"2023-09-10T09:29:31Z"},{"price":"5377455","timestamp":"2023-09-10T09:32:51Z"},{"price":"9133709","timestamp":"2023-09-10T09:36:11Z"},{"price":"8262838","timestamp":"2023-09-10T09:39:31Z"},{"price":"5076538","timestamp":"2023-09-10T09:42:51Z"},{"price":"7694175","timestamp":"2023-09-10T09:46:11Z"},{"price":"7174792","timestamp":"2023-09-10T09:49:31Z"},{"price":"8125006","timestamp":"2023-09-10T09:52:51Z"},{"price":"9048551","timestamp":"2023-09-10T09:56:11Z"},{"price":"6652598","timestamp":"2023-09-10T09:59:31Z"},{"price":"7805105","timestamp":"2023-09-10T10:02:51Z"},{"price":"5261740","timestamp":"2023-09-10T10:06:11Z"},{"price":"5285059","timestamp":"2023-09-10T10:09:31Z"},{"price":"5796154","timestamp":"2023-09-10T10:12:51Z"},{"price":"7620072","timestamp":"2023-09-10T10:16:11Z"},{"price":"6513815","timestamp":"2023-09-10T10:19:31Z"},{"price":"7283297","timestamp":"2023-09-10T10:22:51Z"},{"price":"9445949","timestamp":"2023-09-10T10:26:11Z"},{"price":"5694408","timestamp":"2023-09-10T10:29:31Z"},{"price":"5872478","timestamp":"2023-09-10T10:32:51Z"},{"price":"5180859","timestamp":"2023-09-10T10:36:11Z"},{"price":"8289267","timestamp":"2023-09-10T10:39:31Z"},{"price":"6246280","timestamp":"2023-09-10T10:42:51Z"},{"price":"6551577","timestamp":"2023-09-10T10:46:11Z"},{"price":"6850930","timestamp":"2023-09-10T10:49:31Z"},{"price":"7254135","timestamp":"2023-09-10T10:52:51Z"},{"price":"7877960","timestamp":"2023-09-10T10:56:11Z"},{"price":"8699998","timestamp":"2023-09-10T10:59:31Z"},{"price":"6090118","timestamp":"2023-09-10T11:02:51Z"},{"price":"5579301","timestamp":"2023-09-10T11:06:11Z"},{"price":"6523029","timestamp":"2023-09-10T11:09:31Z"},{"price":"8869092","timestamp":"2023-09-10T11:12:51Z"},{"price":"6958361","timestamp":"2023-09-10T11:16:11Z"},{"price":"5013995","timestamp":"2023-09-10T11:19:31Z"},{"price":"9739461","timestamp":"2023-09-10T11:22:51Z"},{"price":"8251459","timestamp":"2023-09-10T11:26:11Z"},{"price":"9040842","timestamp":"2023-09-10T11:29:31Z"},{"price":"9961163","timestamp":"2023-09-10T11:32:51Z"},{"price":"5782642","timestamp":"2023-09-10T11:36:11Z"},{"price":"8585311","timestamp":"2023-09-10T11:39:31Z"},{"price":"9645678","timestamp":"2023-09-10T11:42:51Z"},{"price":"5037700","timestamp":"2023-09-10T11:46:11Z"},{"price":"7084502","timestamp":"2023-09-10T11:49:31Z"},{"price":"8139368","timestamp":"2023-09-10T11:52:51Z"},{"price":"5360179","timestamp":"2023-09-10T11:56:11Z"},{"price":"5856001","timestamp":"2023-09-10T11:59:31Z"},{"price":"6464338","timestamp":"2023-09-10T12:02:51Z"},{"price":"5053281","timestamp":"2023-09-10T12:06:11Z"},{"price":"6121925","timestamp":"2023-09-10T12:09:31Z"},{"price":"7817094","timestamp":"2023-09-10T12:12:51Z"},{"price":"5186323","timestamp":"2023-09-10T12:16:11Z"},{"price":"6897164","timestamp":"2023-09-10T12:19:31Z"},{"price":"6279354","timestamp":"2023-09-10T12:22:51Z"},{"price":"6804042","timestamp":"2023-09-10T12:26:11Z"},{"price":"5492122","timestamp":"2023-09-10T12:29:31Z"},{"price":"9288814","timestamp":"2023-09-10T12:32:51Z"},{"price":"7519216","timestamp":"2023-09-10T12:36:11Z"},{"price":"8901951","timestamp":"2023-09-10T12:39:31Z"},{"price":"7724237","timestamp":"2023-09-10T12:42:51Z"},{"price":"7850389","timestamp":"2023-09-10T12:46:11Z"},{"price":"9097913","timestamp":"2023-09-10T12:49:31Z"},{"price":"9035260","timestamp":"2023-09-10T12:52:51Z"},{"price":"6819768","timestamp":"2023-09-10T12:56:11Z"},{"price":"7326503","timestamp":"2023-09-10T12:59:31Z"},{"price":"7217805","timestamp":"2023-09-10T13:02:51Z"},{"price":"5625651","timestamp":"2023-09-10T13:06:11Z"},{"price":"8628560","timestamp":"2023-09-10T13:09:31Z"},{"price":"7531859","timestamp":"2023-09-10T13:12:51Z"},{"price":"9457685","timestamp":"2023-09-10T13:16:11Z"},{"price":"9038375","timestamp":"2023-09-10T13:19:31Z"},{"price":"9687997","timestamp":"2023-09-10T13:22:51Z"},{"price":"5555447","timestamp":"2023-09-10T13:26:11Z"},{"price":"6450870","timestamp":"2023-09-10T13:29:31Z"},{"price":"9790781","timestamp":"2023-09-10T13:32:51Z"},{"price":"8361882","timestamp":"2023-09-10T13:36:11Z"},{"price":"9858267","timestamp":"2023-09-10T13:39:31Z"},{"price":"8042269","timestamp":"2023-09-10T13:42:51Z"},{"price":"8799868","timestamp":"2023-09-10T13:46:11Z"},{"price":"9233501","timestamp":"2023-09-10T13:49:31Z"},{"price":"8610283","timestamp":"2023-09-10T13:52:51Z"},{"price":"5641242","timestamp":"2023-09-10T13:56:11Z"},{"price":"9614495","timestamp":"2023-09-10T13:59:31Z"},{"price":"8979442","timestamp":"2023-09-10T14:02:51Z"},{"price":"6617756","timestamp":"2023-09-10T14:06:11Z"},{"price":"5489977","timestamp":"2023-09-10T14:09:31Z"},{"price":"6290956","timestamp":"2023-09-10T14:12:51Z"},{"price":"5523528","timestamp":"2023-09-10T14:16:11Z"},{"price":"7660503","timestamp":"2023-09-10T14:19:31Z"},{"price":"5922603","timestamp":"2023-09-10T14:22:51Z"},{"price":"7203152","timestamp":"2023-09-10T14:26:11Z"},{"price":"5766011","timestamp":"2023-09-10T14:29:31Z"},{"price":"5570881","timestamp":"2023-09-10T14:32:51Z"},{"price":"5898107","timestamp":"2023-09-10T14:36:11Z"},{"price":"9464523","timestamp":"2023-09-10T14:39:31Z"},{"price":"9447081","timestamp":"2023-09-10T14:42:51Z"},{"price":"7762236","timestamp":"2023-09-10T14:46:11Z"},{"price":"9041483","timestamp":"2023-09-10T14:49:31Z"},{"price":"7964448","timestamp":"2023-09-10T14:52:51Z"},{"price":"5244640","timestamp":"2023-09-10T14:56:11Z"},{"price":"6000068","timestamp":"2023-09-10T14:59:31Z"},{"price":"7582582","timestamp":"2023-09-10T15:02:51Z"},{"price":"7759715","timestamp":"2023-09-10T15:06:11Z"},{"price":"7731047","timestamp":"2023-09-10T15:09:31Z"},{"price":"8296598","timestamp":"2023-09-10T15:12:51Z"},{"price":"9415564","timestamp":"2023-09-10T15:16:11Z"},{"price":"5061183","timestamp":"2023-09-10T15:19:31Z"},{"price":"8919796","timestamp":"2023-09-10T15:22:51Z"},{"price":"9581875","timestamp":"2023-09-10T15:26:11Z"},{"price":"7750882","timestamp":"2023-09-10T15:29:31Z"},{"price":"5525268","timestamp":"2023-09-10T15:32:51Z"},{"price":"7866229","timestamp":"2023-09-10T15:36:11Z"},{"price":"6362457","timestamp":"2023-09-10T15:39:31Z"},{"price":"5950926","timestamp":"2023-09-10T15:42:51Z"},{"price":"8283466","timestamp":"2023-09-10T15:46:11Z"},{"price":"8878398","timestamp":"2023-09-10T15:49:31Z"},{"price":"5182827","timestamp":"2023-09-10T15:52:51Z"},{"price":"5191400","timestamp":"2023-09-10T15:56:11Z"},{"price":"9928080","timestamp":"2023-09-10T15:59:31Z"},{"price":"6441488","timestamp":"2023-09-10T16:02:51Z"},{"price":"7738310","timestamp":"2023-09-10T16:06:11Z"},{"price":"7504427","timestamp":"2023-09-10T16:09:31Z"},{"price":"5040310","timestamp":"2023-09-10T16:12:51Z"},{"price":"5760887","timestamp":"2023-09-10T16:16:11Z"},{"price":"5128347","timestamp":"2023-09-10T16:19:31Z"},{"price":"5575365","timestamp":"2023-09-10T16:22:51Z"},{"price":"9914955","timestamp":"2023-09-10T16:26:11Z"},{"price":"7245261","timestamp":"2023-09-10T16:29:31Z"},{"price":"6092067","timestamp":"2023-09-10T16:32:51Z"},{"price":"7186981","timestamp":"2023-09-10T16:36:11Z"},{"price":"5345754","timestamp":"2023-09-10T16:39:31Z"},{"price":"9104389","timestamp":"2023-09-10T16:42:51Z"},{"price":"7902323","timestamp":"2023-09-10T16:46:11Z"},{"price":"9182359","timestamp":"2023-09-10T16:49:31Z"},{"price":"5678040","timestamp":"2023-09-10T16:52:51Z"},{"price":"7695114","timestamp":"2023-09-10T16:56:11Z"},{"price":"6963338","timestamp":"2023-09-10T16:59:31Z"},{"price":"6064826","timestamp":"2023-09-10T17:02:51Z"},{"price":"5809278","timestamp":"2023-09-10T17:06:11Z"},{"price":"6211635","timestamp":"2023-09-10T17:09:31Z"},{"price":"5859364","timestamp":"2023-09-10T17:12:51Z"},{"price":"8880040","timestamp":"2023-09-10T17:16:11Z"},{"price":"6641601","timestamp":"2023-09-10T17:19:31Z"},{"price":"8156072","timestamp":"2023-09-10T17:22:51Z"},{"price":"9816708","timestamp":"2023-09-10T17:26:11Z"},{"price":"7808454","timestamp":"2023-09-10T17:29:31Z"},{"price":"5071016","timestamp":"2023-09-10T17:32:51Z"},{"price":"5809610","timestamp":"2023-09-10T17:36:11Z"},{"price":"8533374","timestamp":"2023-09-10T17:39:31Z"},{"price":"9523973","timestamp":"2023-09-10T17:42:51Z"},{"price":"8018060","timestamp":"2023-09-10T17:46:11Z"},{"price":"7904897","timestamp":"2023-09-10T17:49:31Z"},{"price":"8537266","timestamp":"2023-09-10T17:52:51Z"},{"price":"9839898","timestamp":"2023-09-10T17:56:11Z"},{"price":"7173964","timestamp":"2023-09-10T17:59:31Z"},{"price":"5103569","timestamp":"2023-09-10T18:02:51Z"},{"price":"7985370","timestamp":"2023-09-10T18:06:11Z"},{"price":"6982010","timestamp":"2023-09-10T18:09:31Z"},{"price":"8190587","timestamp":"2023-09-10T18:12:51Z"},{"price":"5054612","timestamp":"2023-09-10T18:16:11Z"},{"price":"8816066","timestamp":"2023-09-10T18:19:31Z"},{"price":"8772527","timestamp":"2023-09-10T18:22:51Z"},{"price":"8848418","timestamp":"2023-09-10T18:26:11Z"},{"price":"6652383","timestamp":"2023-09-10T18:29:31Z"},{"price":"8226349","timestamp":"2023-09-10T18:32:51Z"},{"price":"5486605","timestamp":"2023-09-10T18:36:11Z"},{"price":"8715704","timestamp":"2023-09-10T18:39:31Z"},{"price":"6197459","timestamp":"2023-09-10T18:42:51Z"},{"price":"9953011","timestamp":"2023-09-10T18:46:11Z"},{"price":"9517547","timestamp":"2023-09-10T18:49:31Z"},{"price":"5357995","timestamp":"2023-09-10T18:52:51Z"},{"price":"8151225","timestamp":"2023-09-10T18:56:11Z"},{"price":"8071762","timestamp":"2023-09-10T18:59:31Z"},{"price":"9955986","timestamp":"2023-09-10T19:02:51Z"},{"price":"9059783","timestamp":"2023-09-10T19:06:11Z"},{"price":"8237234","timestamp":"2023-09-10T19:09:31Z"},{"price":"9751099","timestamp":"2023-09-10T19:12:51Z"},{"price":"7960354","timestamp":"2023-09-10T19:16:11Z"},{"price":"5929351","timestamp":"2023-09-10T19:19:31Z"},{"price":"6186739","timestamp":"2023-09-10T19:22:51Z"},{"price":"7346076","timestamp":"2023-09-10T19:26:11Z"},{"price":"7060727","timestamp":"2023-09-10T19:29:31Z"},{"price":"7173148","timestamp":"2023-09-10T19:32:51Z"},{"price":"5357371","timestamp":"2023-09-10T19:36:11Z"},{"price":"8895768","timestamp":"2023-09-10T19:39:31Z"},{"price":"5730154","timestamp":"2023-09-10T19:42:51Z"},{"price":"7213389","timestamp":"2023-09-10T19:46:11Z"},{"price":"5941095","timestamp":"2023-09-10T19:49:31Z"},{"price":"5772786","timestamp":"2023-09-10T19:52:51Z"},{"price":"6128283","timestamp":"2023-09-10T19:56:11Z"},{"price":"7440184","timestamp":"2023-09-10T19:59:31Z"},{"price":"5947929","timestamp":"2023-09-10T20:02:51Z"},{"price":"6977620","timestamp":"2023-09-10T20:06:11Z"},{"price":"7640463","timestamp":"2023-09-10T20:09:31Z"},{"price":"8748549","timestamp":"2023-09-10T20:12:51Z"},{"price":"6878254","timestamp":"2023-09-10T20:16:11Z"},{"price":"6952567","timestamp":"2023-09-10T20:19:31Z"},{"price":"8511461","timestamp":"2023-09-10T20:22:51Z"},{"price":"8890459","timestamp":"2023-09-10T20:26:11Z"},{"price":"7821300","timestamp":"2023-09-10T20:29:31Z"},{"price":"9879192","timestamp":"2023-09-10T20:32:51Z"},{"price":"6972716","timestamp":"2023-09-10T20:36:11Z"},{"price":"8847517","timestamp":"2023-09-10T20:39:31Z"},{"price":"7797684","timestamp":"2023-09-10T20:42:51Z"},{"price":"5305517","timestamp":"2023-09-10T20:46:11Z"},{"price":"5694351","timestamp":"2023-09-10T20:49:31Z"},{"price":"9940169","timestamp":"2023-09-10T20:52:51Z"},{"price":"6224196","timestamp":"2023-09-10T20:56:11Z"},{"price":"7684320","timestamp":"2023-09-10T20:59:31Z"},{"price":"7775701","timestamp":"2023-09-10T21:02:51Z"},{"price":"9944269","timestamp":"2023-09-10T21:06:11Z"},{"price":"5727299","timestamp":"2023-09-10T21:09:31Z"},{"price":"9163963","timestamp":"2023-09-10T21:12:51Z"},{"price":"7131517","timestamp":"2023-09-10T21:16:11Z"},{"price":"6880249","timestamp":"2023-09-10T21:19:31Z"},{"price":"6827497","timestamp":"2023-09-10T21:22:51Z"},{"price":"5227962","timestamp":"2023-09-10T21:26:11Z"},{"price":"5486401","timestamp":"2023-09-10T21:29:31Z"},{"price":"6476898","timestamp":"2023-09-10T21:32:51Z"},{"price":"8813224","timestamp":"2023-09-10T21:36:11Z"},{"price":"9444973","timestamp":"2023-09-10T21:39:31Z"},{"price":"8992061","timestamp":"2023-09-10T21:42:51Z"},{"price":"5456129","timestamp":"2023-09-10T21:46:11Z"},{"price":"5457605","timestamp":"2023-09-10T21:49:31Z"},{"price":"5439046","timestamp":"2023-09-10T21:52:51Z"},{"price":"8917884","timestamp":"2023-09-10T21:56:11Z"},{"price":"6826834","timestamp":"2023-09-10T21:59:31Z"},{"price":"7501355","timestamp":"2023-09-10T22:02:51Z"},{"price":"8147355","timestamp":"2023-09-10T22:06:11Z"},{"price":"6596574","timestamp":"2023-09-10T22:09:31Z"},{"price":"6421057","timestamp":"2023-09-10T22:12:51Z"},{"price":"7349246","timestamp":"2023-09-10T22:16:11Z"},{"price":"6954936","timestamp":"2023-09-10T22:19:31Z"},{"price":"8230897","timestamp":"2023-09-10T22:22:51Z"},{"price":"8666528","timestamp":"2023-09-10T22:26:11Z"},{"price":"9361168","timestamp":"2023-09-10T22:29:31Z"},{"price":"8986632","timestamp":"2023-09-10T22:32:51Z"},{"price":"5101591","timestamp":"2023-09-10T22:36:11Z"},{"price":"9559377","timestamp":"2023-09-10T22:39:31Z"},{"price":"5047398","timestamp":"2023-09-10T22:42:51Z"},{"price":"6322740","timestamp":"2023-09-10T22:46:11Z"},{"price":"5601707","timestamp":"2023-09-10T22:49:31Z"},{"price":"9324370","timestamp":"2023-09-10T22:52:51Z"},{"price":"9339625","timestamp":"2023-09-10T22:56:11Z"},{"price":"7808854","timestamp":"2023-09-10T22:59:31Z"},{"price":"7001695","timestamp":"2023-09-10T23:02:51Z"},{"price":"9024822","timestamp":"2023-09-10T23:06:11Z"},{"price":"8137680","timestamp":"2023-09-10T23:09:31Z"},{"price":"5007712","timestamp":"2023-09-10T23:12:51Z"},{"price":"9515183","timestamp":"2023-09-10T23:16:11Z"},{"price":"5218413","timestamp":"2023-09-10T23:19:31Z"},{"price":"5786129","timestamp":"2023-09-10T23:22:51Z"},{"price":"8491736","timestamp":"2023-09-10T23:26:11Z"},{"price":"6297814","timestamp":"2023-09-10T23:29:31Z"},{"price":"8934946","timestamp":"2023-09-10T23:32:51Z"},{"price":"9962787","timestamp":"2023-09-10T23:36:11Z"},{"price":"7295847","timestamp":"2023-09-10T23:39:31Z"},{"price":"5579789","timestamp":"2023-09-10T23:42:51Z"},{"price":"9604445","timestamp":"2023-09-10T23:46:11Z"},{"price":"7994877","timestamp":"2023-09-10T23:49:31Z"},{"price":"9029771","timestamp":"2023-09-10T23:52:51Z"},{"price":"9289344","timestamp":"2023-09-10T23:56:11Z"},{"price":"8517188","timestamp":"2023-09-10T23:59:31Z"},{"price":"7378336","timestamp":"2023-09-11T00:02:51Z"},{"price":"7779188","timestamp":"2023-09-11T00:06:11Z"},{"price":"5416086","timestamp":"2023-09-11T00:09:31Z"},{"price":"8355777","timestamp":"2023-09-11T00:12:51Z"},{"price":"8798882","timestamp":"2023-09-11T00:16:11Z"},{"price":"8067803","timestamp":"2023-09-11T00:19:31Z"},{"price":"6786081","timestamp":"2023-09-11T00:22:51Z"},{"price":"7247060","timestamp":"2023-09-11T00:26:11Z"},{"price":"8351820","timestamp":"2023-09-11T00:29:31Z"},{"price":"8660984","timestamp":"2023-09-11T00:32:51Z"},{"price":"6853017","timestamp":"2023-09-11T00:36:11Z"},{"price":"7297762","timestamp":"2023-09-11T00:39:31Z"},{"price":"9996743","timestamp":"2023-09-11T00:42:51Z"},{"price":"7950071","timestamp":"2023-09-11T00:46:11Z"},{"price":"5515581","timestamp":"2023-09-11T00:49:31Z"},{"price":"7362726","timestamp":"2023-09-11T00:52:51Z"},{"price":"8341512","timestamp":"2023-09-11T00:56:11Z"},{"price":"8409365","timestamp":"2023-09-11T00:59:31Z"},{"price":"7949645","timestamp":"2023-09-11T01:02:51Z"},{"price":"7560815","timestamp":"2023-09-11T01:06:11Z"},{"price":"8096607","timestamp":"2023-09-11T01:09:31Z"},{"price":"6875079","timestamp":"2023-09-11T01:12:51Z"},{"price":"6191656","timestamp":"2023-09-11T01:16:11Z"},{"price":"9086727","timestamp":"2023-09-11T01:19:31Z"},{"price":"6722242","timestamp":"2023-09-11T01:22:51Z"},{"price":"6648525","timestamp":"2023-09-11T01:26:11Z"},{"price":"9653374","timestamp":"2023-09-11T01:29:31Z"},{"price":"5236114","timestamp":"2023-09-11T01:32:51Z"},{"price":"9606109","timestamp":"2023-09-11T01:36:11Z"},{"price":"9880325","timestamp":"2023-09-11T01:39:31Z"},{"price":"6823822","timestamp":"2023-09-11T01:42:51Z"},{"price":"5080766","timestamp":"2023-09-11T01:46:11Z"},{"price":"8945942","timestamp":"2023-09-11T01:49:31Z"},{"price":"7906176","timestamp":"2023-09-11T01:52:51Z"},{"price":"7553519","timestamp":"2023-09-11T01:56:11Z"},{"price":"6775444","timestamp":"2023-09-11T01:59:31Z"},{"price":"9160356","timestamp":"2023-09-11T02:02:51Z"},{"price":"9079766","timestamp":"2023-09-11T02:06:11Z"},{"price":"8720840","timestamp":"2023-09-11T02:09:31Z"},{"price":"6024622","timestamp":"2023-09-11T02:12:51Z"},{"price":"6329963","timestamp":"2023-09-11T02:16:11Z"},{"price":"9808976","timestamp":"2023-09-11T02:19:31Z"},{"price":"7231897","timestamp":"2023-09-11T02:22:51Z"},{"price":"7219524","timestamp":"2023-09-11T02:26:11Z"},{"price":"7295109","timestamp":"2023-09-11T02:29:31Z"},{"price":"7708738","timestamp":"2023-09-11T02:32:51Z"},{"price":"8246205","timestamp":"2023-09-11T02:36:11Z"},{"price":"5948641","timestamp":"2023-09-11T02:39:31Z"},{"price":"5609613","timestamp":"2023-09-11T02:42:51Z"},{"price":"9217955","timestamp":"2023-09-11T02:46:11Z"},{"price":"7452465","timestamp":"2023-09-11T02:49:31Z"},{"price":"5280463","timestamp":"2023-09-11T02:52:51Z"},{"price":"6777002","timestamp":"2023-09-11T02:56:11Z"},{"price":"9816989","timestamp":"2023-09-11T02:59:31Z"},{"price":"9318289","timestamp":"2023-09-11T03:02:51Z"},{"price":"7665026","timestamp":"2023-09-11T03:06:11Z"},{"price":"6930183","timestamp":"2023-09-11T03:09:31Z"},{"price":"9988966","timestamp":"2023-09-11T03:12:51Z"},{"price":"9980545","timestamp":"2023-09-11T03:16:11Z"},{"price":"6945037","timestamp":"2023-09-11T03:19:31Z"},{"price":"7712093","timestamp":"2023-09-11T03:22:51Z"},{"price":"8405618","timestamp":"2023-09-11T03:26:11Z"},{"price":"5516419","timestamp":"2023-09-11T03:29:31Z"},{"price":"8142997","timestamp":"2023-09-11T03:32:51Z"},{"price":"9098625","timestamp":"2023-09-11T03:36:11Z"},{"price":"9934106","timestamp":"2023-09-11T03:39:31Z"},{"price":"7766323","timestamp":"2023-09-11T03:42:51Z"},{"price":"5245125","timestamp":"2023-09-11T03:46:11Z"},{"price":"9060250","timestamp":"2023-09-11T03:49:31Z"},{"price":"6819528","timestamp":"2023-09-11T03:52:51Z"},{"price":"5758551","timestamp":"2023-09-11T03:56:11Z"},{"price":"5873390","timestamp":"2023-09-11T03:59:31Z"},{"price":"8163900","timestamp":"2023-09-11T04:02:51Z"},{"price":"7960552","timestamp":"2023-09-11T04:06:11Z"},{"price":"6685092","timestamp":"2023-09-11T04:09:31Z"},{"price":"9272576","timestamp":"2023-09-11T04:12:51Z"},{"price":"5968966","timestamp":"2023-09-11T04:16:11Z"},{"price":"6057446","timestamp":"2023-09-11T04:19:31Z"},{"price":"6612767","timestamp":"2023-09-11T04:22:51Z"},{"price":"7593520","timestamp":"2023-09-11T04:26:11Z"},{"price":"9558322","timestamp":"2023-09-11T04:29:31Z"},{"price":"5873431","timestamp":"2023-09-11T04:32:51Z"},{"price":"6799761","timestamp":"2023-09-11T04:36:11Z"},{"price":"7206341","timestamp":"2023-09-11T04:39:31Z"},{"price":"6587753","timestamp":"2023-09-11T04:42:51Z"},{"price":"5170911","timestamp":"2023-09-11T04:46:11Z"},{"price":"7554562","timestamp":"2023-09-11T04:49:31Z"},{"price":"9272846","timestamp":"2023-09-11T04:52:51Z"},{"price":"8734880","timestamp":"2023-09-11T04:56:11Z"},{"price":"7901928","timestamp":"2023-09-11T04:59:31Z"},{"price":"7337264","timestamp":"2023-09-11T05:02:51Z"},{"price":"6432293","timestamp":"2023-09-11T05:06:11Z"},{"price":"5876641","timestamp":"2023-09-11T05:09:31Z"},{"price":"9417123","timestamp":"2023-09-11T05:12:51Z"},{"price":"9595690","timestamp":"2023-09-11T05:16:11Z"},{"price":"8542362","timestamp":"2023-09-11T05:19:31Z"},{"price":"6313641","timestamp":"2023-09-11T05:22:51Z"},{"price":"9758381","timestamp":"2023-09-11T05:26:11Z"},{"price":"6191686","timestamp":"2023-09-11T05:29:31Z"},{"price":"8818625","timestamp":"2023-09-11T05:32:51Z"},{"price":"5250401","timestamp":"2023-09-11T05:36:11Z"},{"price":"6700328","timestamp":"2023-09-11T05:39:31Z"},{"price":"5474692","timestamp":"2023-09-11T05:42:51Z"},{"price":"6640542","timestamp":"2023-09-11T05:46:11Z"},{"price":"7473923","timestamp":"2023-09-11T05:49:31Z"},{"price":"5427926","timestamp":"2023-09-11T05:52:51Z"},{"price":"8478084","timestamp":"2023-09-11T05:56:11Z"},{"price":"9176755","timestamp":"2023-09-11T05:59:31Z"},{"price":"9538239","timestamp":"2023-09-11T06:02:51Z"},{"price":"8048237","timestamp":"2023-09-11T06:06:11Z"},{"price":"8005664","timestamp":"2023-09-11T06:09:31Z"},{"price":"5213280","timestamp":"2023-09-11T06:12:51Z"},{"price":"9960383","timestamp":"2023-09-11T06:16:11Z"},{"price":"7101028","timestamp":"2023-09-11T06:19:31Z"},{"price":"7947469","timestamp":"2023-09-11T06:22:51Z"},{"price":"9828941","timestamp":"2023-09-11T06:26:11Z"},{"price":"5204461","timestamp":"2023-09-11T06:29:31Z"},{"price":"6846517","timestamp":"2023-09-11T06:32:51Z"},{"price":"8511091","timestamp":"2023-09-11T06:36:11Z"},{"price":"6383062","timestamp":"2023-09-11T06:39:31Z"},{"price":"9709513","timestamp":"2023-09-11T06:42:51Z"},{"price":"8682914","timestamp":"2023-09-11T06:46:11Z"},{"price":"9506609","timestamp":"2023-09-11T06:49:31Z"},{"price":"6396154","timestamp":"2023-09-11T06:52:51Z"},{"price":"9754688","timestamp":"2023-09-11T06:56:11Z"},{"price":"7798356","timestamp":"2023-09-11T06:59:31Z"},{"price":"6468203","timestamp":"2023-09-11T07:02:51Z"},{"price":"7788003","timestamp":"2023-09-11T07:06:11Z"},{"price":"7572421","timestamp":"2023-09-11T07:09:31Z"},{"price":"9772127","timestamp":"2023-09-11T07:12:51Z"},{"price":"6000187","timestamp":"2023-09-11T07:16:11Z"},{"price":"5507253","timestamp":"2023-09-11T07:19:31Z"},{"price":"9039296","timestamp":"2023-09-11T07:22:51Z"},{"price":"7787654","timestamp":"2023-09-11T07:26:11Z"},{"price":"8452661","timestamp":"2023-09-11T07:29:31Z"},{"price":"6585898","timestamp":"2023-09-11T07:32:51Z"},{"price":"5302394","timestamp":"2023-09-11T07:36:11Z"},{"price":"7682735","timestamp":"2023-09-11T07:39:31Z"},{"price":"8506139","timestamp":"2023-09-11T07:42:51Z"},{"price":"9820087","timestamp":"2023-09-11T07:46:11Z"},{"price":"9402660","timestamp":"2023-09-11T07:49:31Z"},{"price":"5421459","timestamp":"2023-09-11T07:52:51Z"},{"price":"5670601","timestamp":"2023-09-11T07:56:11Z"},{"price":"5536657","timestamp":"2023-09-11T07:59:31Z"},{"price":"7287300","timestamp":"2023-09-11T08:02:51Z"},{"price":"8033465","timestamp":"2023-09-11T08:06:11Z"},{"price":"9292353","timestamp":"2023-09-11T08:09:31Z"},{"price":"7971339","timestamp":"2023-09-11T08:12:51Z"},{"price":"7814446","timestamp":"2023-09-11T08:16:11Z"},{"price":"8628066","timestamp":"2023-09-11T08:19:31Z"},{"price":"8929440","timestamp":"2023-09-11T08:22:51Z"},{"price":"9443785","timestamp":"2023-09-11T08:26:11Z"},{"price":"7805944","timestamp":"2023-09-11T08:29:31Z"},{"price":"5960703","timestamp":"2023-09-11T08:32:51Z"},{"price":"9749193","timestamp":"2023-09-11T08:36:11Z"},{"price":"6692619","timestamp":"2023-09-11T08:39:31Z"},{"price":"7472950","timestamp":"2023-09-11T08:42:51Z"},{"price":"8415849","timestamp":"2023-09-11T08:46:11Z"},{"price":"7876754","timestamp":"2023-09-11T08:49:31Z"},{"price":"5280294","timestamp":"2023-09-11T08:52:51Z"},{"price":"7495636","timestamp":"2023-09-11T08:56:11Z"},{"price":"9397865","timestamp":"2023-09-11T08:59:31Z"},{"price":"7131406","timestamp":"2023-09-11T09:02:51Z"},{"price":"9416547","timestamp":"2023-09-11T09:06:11Z"},{"price":"8399299","timestamp":"2023-09-11T09:09:31Z"},{"price":"6268089","timestamp":"2023-09-11T09:12:51Z"},{"price":"5139904","timestamp":"2023-09-11T09:16:11Z"},{"price":"5271968","timestamp":"2023-09-11T09:19:31Z"},{"price":"8135462","timestamp":"2023-09-11T09:22:51Z"},{"price":"9823187","timestamp":"2023-09-11T09:26:11Z"},{"price":"5705912","timestamp":"2023-09-11T09:29:31Z"},{"price":"8892499","timestamp":"2023-09-11T09:32:51Z"},{"price":"7717487","timestamp":"2023-09-11T09:36:11Z"},{"price":"9778663","timestamp":"2023-09-11T09:39:31Z"},{"price":"5863693","timestamp":"2023-09-11T09:42:51Z"},{"price":"5644225","timestamp":"2023-09-11T09:46:11Z"},{"price":"8541595","timestamp":"2023-09-11T09:49:31Z"},{"price":"8458797","timestamp":"2023-09-11T09:52:51Z"},{"price":"8189207","timestamp":"2023-09-11T09:56:11Z"},{"price":"5797900","timestamp":"2023-09-11T09:59:31Z"},{"price":"5565257","timestamp":"2023-09-11T10:02:51Z"},{"price":"6902971","timestamp":"2023-09-11T10:06:11Z"},{"price":"5510254","timestamp":"2023-09-11T10:09:31Z"},{"price":"5867192","timestamp":"2023-09-11T10:12:51Z"},{"price":"7550161","timestamp":"2023-09-11T10:16:11Z"},{"price":"9134194","timestamp":"2023-09-11T10:19:31Z"},{"price":"6266324","timestamp":"2023-09-11T10:22:51Z"},{"price":"9902586","timestamp":"2023-09-11T10:26:11Z"},{"price":"6085686","timestamp":"2023-09-11T10:29:31Z"},{"price":"7435101","timestamp":"2023-09-11T10:32:51Z"},{"price":"9865252","timestamp":"2023-09-11T10:36:11Z"},{"price":"5610645","timestamp":"2023-09-11T10:39:31Z"},{"price":"8280753","timestamp":"2023-09-11T10:42:51Z"},{"price":"6584372","timestamp":"2023-09-11T10:46:11Z"},{"price":"5696989","timestamp":"2023-09-11T10:49:31Z"},{"price":"7623506","timestamp":"2023-09-11T10:52:51Z"},{"price":"7080429","timestamp":"2023-09-11T10:56:11Z"},{"price":"8774779","timestamp":"2023-09-11T10:59:31Z"},{"price":"5198169","timestamp":"2023-09-11T11:02:51Z"},{"price":"5720251","timestamp":"2023-09-11T11:06:11Z"},{"price":"7206115","timestamp":"2023-09-11T11:09:31Z"},{"price":"6527168","timestamp":"2023-09-11T11:12:51Z"},{"price":"6190387","timestamp":"2023-09-11T11:16:11Z"},{"price":"7846212","timestamp":"2023-09-11T11:19:31Z"},{"price":"9714132","timestamp":"2023-09-11T11:22:51Z"},{"price":"7436232","timestamp":"2023-09-11T11:26:11Z"},{"price":"8226819","timestamp":"2023-09-11T11:29:31Z"},{"price":"9088330","timestamp":"2023-09-11T11:32:51Z"},{"price":"9726600","timestamp":"2023-09-11T11:36:11Z"},{"price":"6233417","timestamp":"2023-09-11T11:39:31Z"},{"price":"9531412","timestamp":"2023-09-11T11:42:51Z"},{"price":"5942652","timestamp":"2023-09-11T11:46:11Z"},{"price":"6472428","timestamp":"2023-09-11T11:49:31Z"},{"price":"5228015","timestamp":"2023-09-11T11:52:51Z"},{"price":"7418043","timestamp":"2023-09-11T11:56:11Z"},{"price":"8622728","timestamp":"2023-09-11T11:59:31Z"},{"price":"8574673","timestamp":"2023-09-11T12:02:51Z"},{"price":"6589612","timestamp":"2023-09-11T12:06:11Z"},{"price":"7077616","timestamp":"2023-09-11T12:09:31Z"},{"price":"9378461","timestamp":"2023-09-11T12:12:51Z"},{"price":"6330811","timestamp":"2023-09-11T12:16:11Z"},{"price":"6522241","timestamp":"2023-09-11T12:19:31Z"},{"price":"9105659","timestamp":"2023-09-11T12:22:51Z"},{"price":"9412014","timestamp":"2023-09-11T12:26:11Z"},{"price":"6864271","timestamp":"2023-09-11T12:29:31Z"},{"price":"7464001","timestamp":"2023-09-11T12:32:51Z"},{"price":"7923680","timestamp":"2023-09-11T12:36:11Z"},{"price":"9255436","timestamp":"2023-09-11T12:39:31Z"},{"price":"5646952","timestamp":"2023-09-11T12:42:51Z"},{"price":"8979536","timestamp":"2023-09-11T12:46:11Z"},{"price":"8891123","timestamp":"2023-09-11T12:49:31Z"},{"price":"5596350","timestamp":"2023-09-11T12:52:51Z"},{"price":"5265989","timestamp":"2023-09-11T12:56:11Z"},{"price":"6053176","timestamp":"2023-09-11T12:59:31Z"},{"price":"7559421","timestamp":"2023-09-11T13:02:51Z"},{"price":"6351079","timestamp":"2023-09-11T13:06:11Z"},{"price":"6165318","timestamp":"2023-09-11T13:09:31Z"},{"price":"8323546","timestamp":"2023-09-11T13:12:51Z"},{"price":"8278164","timestamp":"2023-09-11T13:16:11Z"},{"price":"7631545","timestamp":"2023-09-11T13:19:31Z"},{"price":"8650326","timestamp":"2023-09-11T13:22:51Z"},{"price":"6422938","timestamp":"2023-09-11T13:26:11Z"},{"price":"9439655","timestamp":"2023-09-11T13:29:31Z"},{"price":"9678755","timestamp":"2023-09-11T13:32:51Z"},{"price":"8624873","timestamp":"2023-09-11T13:36:11Z"},{"price":"6764168","timestamp":"2023-09-11T13:39:31Z"},{"price":"9167414","timestamp":"2023-09-11T13:42:51Z"},{"price":"9168354","timestamp":"2023-09-11T13:46:11Z"},{"price":"8864512","timestamp":"2023-09-11T13:49:31Z"},{"price":"6396519","timestamp":"2023-09-11T13:52:51Z"},{"price":"5965050","timestamp":"2023-09-11T13:56:11Z"},{"price":"6446030","timestamp":"2023-09-11T13:59:31Z"},{"price":"7792497","timestamp":"2023-09-11T14:02:51Z"},{"price":"7255199","timestamp":"2023-09-11T14:06:11Z"},{"price":"8369439","timestamp":"2023-09-11T14:09:31Z"},{"price":"6458303","timestamp":"2023-09-11T14:12:51Z"},{"price":"8402412","timestamp":"2023-09-11T14:16:11Z"},{"price":"7658334","timestamp":"2023-09-11T14:19:31Z"},{"price":"6964874","timestamp":"2023-09-11T14:22:51Z"},{"price":"5281588","timestamp":"2023-09-11T14:26:11Z"},{"price":"5659843","timestamp":"2023-09-11T14:29:31Z"},{"price":"7554022","timestamp":"2023-09-11T14:32:51Z"},{"price":"6804608","timestamp":"2023-09-11T14:36:11Z"},{"price":"5200040","timestamp":"2023-09-11T14:39:31Z"},{"price":"8218741","timestamp":"2023-09-11T14:42:51Z"},{"price":"5802060","timestamp":"2023-09-11T14:46:11Z"},{"price":"6540356","timestamp":"2023-09-11T14:49:31Z"},{"price":"6808322","timestamp":"2023-09-11T14:52:51Z"},{"price":"8294430","timestamp":"2023-09-11T14:56:11Z"},{"price":"7286813","timestamp":"2023-09-11T14:59:31Z"},{"price":"5881875","timestamp":"2023-09-11T15:02:51Z"},{"price":"5096807","timestamp":"2023-09-11T15:06:11Z"},{"price":"7454928","timestamp":"2023-09-11T15:09:31Z"},{"price":"5927012","timestamp":"2023-09-11T15:12:51Z"},{"price":"5414884","timestamp":"2023-09-11T15:16:11Z"},{"price":"5175514","timestamp":"2023-09-11T15:19:31Z"},{"price":"5438143","timestamp":"2023-09-11T15:22:51Z"},{"price":"5413222","timestamp":"2023-09-11T15:26:11Z"},{"price":"9692886","timestamp":"2023-09-11T15:29:31Z"},{"price":"6101056","timestamp":"2023-09-11T15:32:51Z"},{"price":"6779003","timestamp":"2023-09-11T15:36:11Z"},{"price":"7787283","timestamp":"2023-09-11T15:39:31Z"},{"price":"8057690","timestamp":"2023-09-11T15:42:51Z"},{"price":"5096770","timestamp":"2023-09-11T15:46:11Z"},{"price":"6482620","timestamp":"2023-09-11T15:49:31Z"},{"price":"6234396","timestamp":"2023-09-11T15:52:51Z"},{"price":"7645036","timestamp":"2023-09-11T15:56:11Z"},{"price":"6634688","timestamp":"2023-09-11T15:59:31Z"},{"price":"7786970","timestamp":"2023-09-11T16:02:51Z"},{"price":"7380438","timestamp":"2023-09-11T16:06:11Z"},{"price":"6070067","timestamp":"2023-09-11T16:09:31Z"},{"price":"9653823","timestamp":"2023-09-11T16:12:51Z"},{"price":"9183883","timestamp":"2023-09-11T16:16:11Z"},{"price":"8858602","timestamp":"2023-09-11T16:19:31Z"},{"price":"6350687","timestamp":"2023-09-11T16:22:51Z"},{"price":"9949641","timestamp":"2023-09-11T16:26:11Z"},{"price":"5131872","timestamp":"2023-09-11T16:29:31Z"},{"price":"6558035","timestamp":"2023-09-11T16:32:51Z"},{"price":"7539978","timestamp":"2023-09-11T16:36:11Z"},{"price":"6475715","timestamp":"2023-09-11T16:39:31Z"},{"price":"6463959","timestamp":"2023-09-11T16:42:51Z"},{"price":"6341747","timestamp":"2023-09-11T16:46:11Z"},{"price":"8054252","timestamp":"2023-09-11T16:49:31Z"},{"price":"7974874","timestamp":"2023-09-11T16:52:51Z"},{"price":"9894640","timestamp":"2023-09-11T16:56:11Z"},{"price":"5591456","timestamp":"2023-09-11T16:59:31Z"},{"price":"9121245","timestamp":"2023-09-11T17:02:51Z"},{"price":"7974379","timestamp":"2023-09-11T17:06:11Z"},{"price":"8168988","timestamp":"2023-09-11T17:09:31Z"},{"price":"5690429","timestamp":"2023-09-11T17:12:51Z"},{"price":"5052882","timestamp":"2023-09-11T17:16:11Z"},{"price":"9326922","timestamp":"2023-09-11T17:19:31Z"},{"price":"8055545","timestamp":"2023-09-11T17:22:51Z"},{"price":"7303342","timestamp":"2023-09-11T17:26:11Z"},{"price":"6553064","timestamp":"2023-09-11T17:29:31Z"},{"price":"6997591","timestamp":"2023-09-11T17:32:51Z"},{"price":"6941286","timestamp":"2023-09-11T17:36:11Z"},{"price":"9573660","timestamp":"2023-09-11T17:39:31Z"},{"price":"7121253","timestamp":"2023-09-11T17:42:51Z"},{"price":"5788345","timestamp":"2023-09-11T17:46:11Z"},{"price":"5006845","timestamp":"2023-09-11T17:49:31Z"},{"price":"6043677","timestamp":"2023-09-11T17:52:51Z"},{"price":"8454968","timestamp":"2023-09-11T17:56:11Z"},{"price":"5508567","timestamp":"2023-09-11T17:59:31Z"},{"price":"8329172","timestamp":"2023-09-11T18:02:51Z"},{"price":"5473842","timestamp":"2023-09-11T18:06:11Z"},{"price":"9496965","timestamp":"2023-09-11T18:09:31Z"},{"price":"6434888","timestamp":"2023-09-11T18:12:51Z"},{"price":"9365168","timestamp":"2023-09-11T18:16:11Z"},{"price":"9865892","timestamp":"2023-09-11T18:19:31Z"},{"price":"7110540","timestamp":"2023-09-11T18:22:51Z"},{"price":"8004592","timestamp":"2023-09-11T18:26:11Z"},{"price":"9703880","timestamp":"2023-09-11T18:29:31Z"},{"price":"7287171","timestamp":"2023-09-11T18:32:51Z"},{"price":"6045148","timestamp":"2023-09-11T18:36:11Z"},{"price":"7499631","timestamp":"2023-09-11T18:39:31Z"},{"price":"6587968","timestamp":"2023-09-11T18:42:51Z"},{"price":"5787796","timestamp":"2023-09-11T18:46:11Z"},{"price":"7481163","timestamp":"2023-09-11T18:49:31Z"},{"price":"6915362","timestamp":"2023-09-11T18:52:51Z"},{"price":"7204149","timestamp":"2023-09-11T18:56:11Z"},{"price":"7445465","timestamp":"2023-09-11T18:59:31Z"},{"price":"7310816","timestamp":"2023-09-11T19:02:51Z"},{"price":"9031017","timestamp":"2023-09-11T19:06:11Z"},{"price":"8222214","timestamp":"2023-09-11T19:09:31Z"},{"price":"7850168","timestamp":"2023-09-11T19:12:51Z"},{"price":"9185892","timestamp":"2023-09-11T19:16:11Z"},{"price":"5291816","timestamp":"2023-09-11T19:19:31Z"},{"price":"6551040","timestamp":"2023-09-11T19:22:51Z"},{"price":"7549995","timestamp":"2023-09-11T19:26:11Z"},{"price":"7986354","timestamp":"2023-09-11T19:29:31Z"},{"price":"5662707","timestamp":"2023-09-11T19:32:51Z"},{"price":"5401194","timestamp":"2023-09-11T19:36:11Z"},{"price":"5883474","timestamp":"2023-09-11T19:39:31Z"},{"price":"9110292","timestamp":"2023-09-11T19:42:51Z"},{"price":"5471402","timestamp":"2023-09-11T19:46:11Z"},{"price":"5709433","timestamp":"2023-09-11T19:49:31Z"},{"price":"7029678","timestamp":"2023-09-11T19:52:51Z"},{"price":"6050407","timestamp":"2023-09-11T19:56:11Z"},{"price":"8177038","timestamp":"2023-09-11T19:59:31Z"},{"price":"7371934","timestamp":"2023-09-11T20:02:51Z"},{"price":"5816262","timestamp":"2023-09-11T20:06:11Z"},{"price":"7309406","timestamp":"2023-09-11T20:09:31Z"},{"price":"6452525","timestamp":"2023-09-11T20:12:51Z"},{"price":"8593123","timestamp":"2023-09-11T20:16:11Z"},{"price":"9265974","timestamp":"2023-09-11T20:19:31Z"},{"price":"7669710","timestamp":"2023-09-11T20:22:51Z"},{"price":"8663556","timestamp":"2023-09-11T20:26:11Z"},{"price":"5322841","timestamp":"2023-09-11T20:29:31Z"},{"price":"5960831","timestamp":"2023-09-11T20:32:51Z"},{"price":"6076196","timestamp":"2023-09-11T20:36:11Z"},{"price":"7120217","timestamp":"2023-09-11T20:39:31Z"},{"price":"9925894","timestamp":"2023-09-11T20:42:51Z"},{"price":"8436264","timestamp":"2023-09-11T20:46:11Z"},{"price":"9008377","timestamp":"2023-09-11T20:49:31Z"},{"price":"8666822","timestamp":"2023-09-11T20:52:51Z"},{"price":"5666646","timestamp":"2023-09-11T20:56:11Z"},{"price":"7481551","timestamp":"2023-09-11T20:59:31Z"},{"price":"7607613","timestamp":"2023-09-11T21:02:51Z"},{"price":"9486104","timestamp":"2023-09-11T21:06:11Z"},{"price":"8430620","timestamp":"2023-09-11T21:09:31Z"},{"price":"5649664","timestamp":"2023-09-11T21:12:51Z"},{"price":"6231906","timestamp":"2023-09-11T21:16:11Z"},{"price":"8963664","timestamp":"2023-09-11T21:19:31Z"},{"price":"7449583","timestamp":"2023-09-11T21:22:51Z"},{"price":"9890659","timestamp":"2023-09-11T21:26:11Z"},{"price":"5939690","timestamp":"2023-09-11T21:29:31Z"},{"price":"8314950","timestamp":"2023-09-11T21:32:51Z"},{"price":"5366533","timestamp":"2023-09-11T21:36:11Z"},{"price":"5125290","timestamp":"2023-09-11T21:39:31Z"},{"price":"9688344","timestamp":"2023-09-11T21:42:51Z"},{"price":"9059097","timestamp":"2023-09-11T21:46:11Z"},{"price":"6890332","timestamp":"2023-09-11T21:49:31Z"},{"price":"6258664","timestamp":"2023-09-11T21:52:51Z"},{"price":"5508986","timestamp":"2023-09-11T21:56:11Z"},{"price":"6793253","timestamp":"2023-09-11T21:59:31Z"},{"price":"5575658","timestamp":"2023-09-11T22:02:51Z"},{"price":"6648377","timestamp":"2023-09-11T22:06:11Z"},{"price":"7202823","timestamp":"2023-09-11T22:09:31Z"},{"price":"8239516","timestamp":"2023-09-11T22:12:51Z"},{"price":"9649976","timestamp":"2023-09-11T22:16:11Z"},{"price":"7210828","timestamp":"2023-09-11T22:19:31Z"},{"price":"9657294","timestamp":"2023-09-11T22:22:51Z"},{"price":"5112719","timestamp":"2023-09-11T22:26:11Z"},{"price":"9908583","timestamp":"2023-09-11T22:29:31Z"},{"price":"6879344","timestamp":"2023-09-11T22:32:51Z"},{"price":"7996771","timestamp":"2023-09-11T22:36:11Z"},{"price":"8670683","timestamp":"2023-09-11T22:39:31Z"},{"price":"9818208","timestamp":"2023-09-11T22:42:51Z"},{"price":"6614954","timestamp":"2023-09-11T22:46:11Z"},{"price":"8385740","timestamp":"2023-09-11T22:49:31Z"},{"price":"8210832","timestamp":"2023-09-11T22:52:51Z"},{"price":"9831749","timestamp":"2023-09-11T22:56:11Z"},{"price":"9648877","timestamp":"2023-09-11T22:59:31Z"},{"price":"6475398","timestamp":"2023-09-11T23:02:51Z"},{"price":"6126745","timestamp":"2023-09-11T23:06:11Z"},{"price":"8455165","timestamp":"2023-09-11T23:09:31Z"},{"price":"5086043","timestamp":"2023-09-11T23:12:51Z"},{"price":"5792260","timestamp":"2023-09-11T23:16:11Z"},{"price":"9785013","timestamp":"2023-09-11T23:19:31Z"},{"price":"7156941","timestamp":"2023-09-11T23:22:51Z"},{"price":"6971560","timestamp":"2023-09-11T23:26:11Z"},{"price":"7040927","timestamp":"2023-09-11T23:29:31Z"},{"price":"8701326","timestamp":"2023-09-11T23:32:51Z"},{"price":"7832024","timestamp":"2023-09-11T23:36:11Z"},{"price":"9119852","timestamp":"2023-09-11T23:39:31Z"},{"price":"5925040","timestamp":"2023-09-11T23:42:51Z"},{"price":"5763214","timestamp":"2023-09-11T23:46:11Z"},{"price":"8034939","timestamp":"2023-09-11T23:49:31Z"},{"price":"9019657","timestamp":"2023-09-11T23:52:51Z"},{"price":"9006266","timestamp":"2023-09-11T23:56:11Z"},{"price":"6133263","timestamp":"2023-09-11T23:59:31Z"},{"price":"5625126","timestamp":"2023-09-12T00:02:51Z"},{"price":"8222291","timestamp":"2023-09-12T00:06:11Z"},{"price":"6394032","timestamp":"2023-09-12T00:09:31Z"},{"price":"8617206","timestamp":"2023-09-12T00:12:51Z"},{"price":"6589672","timestamp":"2023-09-12T00:16:11Z"},{"price":"8367212","timestamp":"2023-09-12T00:19:31Z"},{"price":"8580387","timestamp":"2023-09-12T00:22:51Z"},{"price":"7594310","timestamp":"2023-09-12T00:26:11Z"},{"price":"7033474","timestamp":"2023-09-12T00:29:31Z"},{"price":"7439298","timestamp":"2023-09-12T00:32:51Z"},{"price":"5642603","timestamp":"2023-09-12T00:36:11Z"},{"price":"7434842","timestamp":"2023-09-12T00:39:31Z"},{"price":"9157145","timestamp":"2023-09-12T00:42:51Z"},{"price":"7879205","timestamp":"2023-09-12T00:46:11Z"},{"price":"7717699","timestamp":"2023-09-12T00:49:31Z"},{"price":"7264586","timestamp":"2023-09-12T00:52:51Z"},{"price":"8452836","timestamp":"2023-09-12T00:56:11Z"},{"price":"8470263","timestamp":"2023-09-12T00:59:31Z"},{"price":"8669403","timestamp":"2023-09-12T01:02:51Z"},{"price":"9019153","timestamp":"2023-09-12T01:06:11Z"},{"price":"8125842","timestamp":"2023-09-12T01:09:31Z"},{"price":"7509278","timestamp":"2023-09-12T01:12:51Z"},{"price":"5492370","timestamp":"2023-09-12T01:16:11Z"},{"price":"7373896","timestamp":"2023-09-12T01:19:31Z"},{"price":"8730457","timestamp":"2023-09-12T01:22:51Z"},{"price":"5323439","timestamp":"2023-09-12T01:26:11Z"},{"price":"9523117","timestamp":"2023-09-12T01:29:31Z"},{"price":"7317539","timestamp":"2023-09-12T01:32:51Z"},{"price":"8152870","timestamp":"2023-09-12T01:36:11Z"},{"price":"6674540","timestamp":"2023-09-12T01:39:31Z"},{"price":"5214927","timestamp":"2023-09-12T01:42:51Z"},{"price":"9837071","timestamp":"2023-09-12T01:46:11Z"},{"price":"8798639","timestamp":"2023-09-12T01:49:31Z"},{"price":"6152610","timestamp":"2023-09-12T01:52:51Z"},{"price":"9938522","timestamp":"2023-09-12T01:56:11Z"},{"price":"5726337","timestamp":"2023-09-12T01:59:31Z"},{"price":"9778617","timestamp":"2023-09-12T02:02:51Z"},{"price":"7717340","timestamp":"2023-09-12T02:06:11Z"},{"price":"6975264","timestamp":"2023-09-12T02:09:31Z"},{"price":"9911809","timestamp":"2023-09-12T02:12:51Z"},{"price":"7505533","timestamp":"2023-09-12T02:16:11Z"},{"price":"9142016","timestamp":"2023-09-12T02:19:31Z"},{"price":"8935882","timestamp":"2023-09-12T02:22:51Z"},{"price":"7220256","timestamp":"2023-09-12T02:26:11Z"},{"price":"7901388","timestamp":"2023-09-12T02:29:31Z"},{"price":"5451640","timestamp":"2023-09-12T02:32:51Z"},{"price":"7197941","timestamp":"2023-09-12T02:36:11Z"},{"price":"7514645","timestamp":"2023-09-12T02:39:31Z"},{"price":"6814004","timestamp":"2023-09-12T02:42:51Z"},{"price":"7066438","timestamp":"2023-09-12T02:46:11Z"},{"price":"9613776","timestamp":"2023-09-12T02:49:31Z"},{"price":"5970534","timestamp":"2023-09-12T02:52:51Z"},{"price":"8759222","timestamp":"2023-09-12T02:56:11Z"},{"price":"9011633","timestamp":"2023-09-12T02:59:31Z"},{"price":"7694553","timestamp":"2023-09-12T03:02:51Z"},{"price":"5143596","timestamp":"2023-09-12T03:06:11Z"},{"price":"9103292","timestamp":"2023-09-12T03:09:31Z"},{"price":"5960625","timestamp":"2023-09-12T03:12:51Z"},{"price":"5731901","timestamp":"2023-09-12T03:16:11Z"},{"price":"7895429","timestamp":"2023-09-12T03:19:31Z"},{"price":"8018382","timestamp":"2023-09-12T03:22:51Z"},{"price":"8655636","timestamp":"2023-09-12T03:26:11Z"},{"price":"9576775","timestamp":"2023-09-12T03:29:31Z"},{"price":"6851733","timestamp":"2023-09-12T03:32:51Z"},{"price":"8194637","timestamp":"2023-09-12T03:36:11Z"},{"price":"6440141","timestamp":"2023-09-12T03:39:31Z"},{"price":"5155613","timestamp":"2023-09-12T03:42:51Z"},{"price":"9313276","timestamp":"2023-09-12T03:46:11Z"},{"price":"5673689","timestamp":"2023-09-12T03:49:31Z"},{"price":"8106111","timestamp":"2023-09-12T03:52:51Z"},{"price":"7120717","timestamp":"2023-09-12T03:56:11Z"},{"price":"6336330","timestamp":"2023-09-12T03:59:31Z"},{"price":"5231967","timestamp":"2023-09-12T04:02:51Z"},{"price":"9232652","timestamp":"2023-09-12T04:06:11Z"},{"price":"6718185","timestamp":"2023-09-12T04:09:31Z"},{"price":"8609802","timestamp":"2023-09-12T04:12:51Z"},{"price":"8885507","timestamp":"2023-09-12T04:16:11Z"},{"price":"5726626","timestamp":"2023-09-12T04:19:31Z"},{"price":"7062709","timestamp":"2023-09-12T04:22:51Z"},{"price":"5843131","timestamp":"2023-09-12T04:26:11Z"},{"price":"8471360","timestamp":"2023-09-12T04:29:31Z"},{"price":"9346350","timestamp":"2023-09-12T04:32:51Z"},{"price":"9468487","timestamp":"2023-09-12T04:36:11Z"},{"price":"7970013","timestamp":"2023-09-12T04:39:31Z"},{"price":"7409598","timestamp":"2023-09-12T04:42:51Z"},{"price":"9686577","timestamp":"2023-09-12T04:46:11Z"},{"price":"6701714","timestamp":"2023-09-12T04:49:31Z"},{"price":"9306955","timestamp":"2023-09-12T04:52:51Z"},{"price":"9937053","timestamp":"2023-09-12T04:56:11Z"},{"price":"6156535","timestamp":"2023-09-12T04:59:31Z"},{"price":"8068252","timestamp":"2023-09-12T05:02:51Z"},{"price":"6550129","timestamp":"2023-09-12T05:06:11Z"},{"price":"8164759","timestamp":"2023-09-12T05:09:31Z"},{"price":"8562339","timestamp":"2023-09-12T05:12:51Z"},{"price":"9494561","timestamp":"2023-09-12T05:16:11Z"},{"price":"8795347","timestamp":"2023-09-12T05:19:31Z"},{"price":"7089360","timestamp":"2023-09-12T05:22:51Z"},{"price":"5387501","timestamp":"2023-09-12T05:26:11Z"},{"price":"8705096","timestamp":"2023-09-12T05:29:31Z"},{"price":"5691100","timestamp":"2023-09-12T05:32:51Z"},{"price":"9176710","timestamp":"2023-09-12T05:36:11Z"},{"price":"9488615","timestamp":"2023-09-12T05:39:31Z"},{"price":"5696450","timestamp":"2023-09-12T05:42:51Z"},{"price":"8916385","timestamp":"2023-09-12T05:46:11Z"},{"price":"6971432","timestamp":"2023-09-12T05:49:31Z"},{"price":"6276364","timestamp":"2023-09-12T05:52:51Z"},{"price":"5473681","timestamp":"2023-09-12T05:56:11Z"},{"price":"9744655","timestamp":"2023-09-12T05:59:31Z"},{"price":"8773003","timestamp":"2023-09-12T06:02:51Z"},{"price":"6145942","timestamp":"2023-09-12T06:06:11Z"},{"price":"8754818","timestamp":"2023-09-12T06:09:31Z"},{"price":"8642590","timestamp":"2023-09-12T06:12:51Z"},{"price":"5888724","timestamp":"2023-09-12T06:16:11Z"},{"price":"6177417","timestamp":"2023-09-12T06:19:31Z"},{"price":"5235757","timestamp":"2023-09-12T06:22:51Z"},{"price":"8601544","timestamp":"2023-09-12T06:26:11Z"},{"price":"7702857","timestamp":"2023-09-12T06:29:31Z"},{"price":"8169185","timestamp":"2023-09-12T06:32:51Z"},{"price":"7497038","timestamp":"2023-09-12T06:36:11Z"},{"price":"5231858","timestamp":"2023-09-12T06:39:31Z"},{"price":"5654710","timestamp":"2023-09-12T06:42:51Z"},{"price":"6257945","timestamp":"2023-09-12T06:46:11Z"},{"price":"8218193","timestamp":"2023-09-12T06:49:31Z"},{"price":"6730424","timestamp":"2023-09-12T06:52:51Z"},{"price":"5277611","timestamp":"2023-09-12T06:56:11Z"},{"price":"5861251","timestamp":"2023-09-12T06:59:31Z"},{"price":"8054062","timestamp":"2023-09-12T07:02:51Z"},{"price":"8429069","timestamp":"2023-09-12T07:06:11Z"},{"price":"9973069","timestamp":"2023-09-12T07:09:31Z"},{"price":"6001325","timestamp":"2023-09-12T07:12:51Z"},{"price":"8333255","timestamp":"2023-09-12T07:16:11Z"},{"price":"7566491","timestamp":"2023-09-12T07:19:31Z"},{"price":"8575177","timestamp":"2023-09-12T07:22:51Z"},{"price":"7971753","timestamp":"2023-09-12T07:26:11Z"},{"price":"6378770","timestamp":"2023-09-12T07:29:31Z"},{"price":"5183662","timestamp":"2023-09-12T07:32:51Z"},{"price":"8727363","timestamp":"2023-09-12T07:36:11Z"},{"price":"5979746","timestamp":"2023-09-12T07:39:31Z"},{"price":"8388872","timestamp":"2023-09-12T07:42:51Z"},{"price":"8302778","timestamp":"2023-09-12T07:46:11Z"},{"price":"5703703","timestamp":"2023-09-12T07:49:31Z"},{"price":"5460631","timestamp":"2023-09-12T07:52:51Z"},{"price":"6686137","timestamp":"2023-09-12T07:56:11Z"},{"price":"5135466","timestamp":"2023-09-12T07:59:31Z"},{"price":"6725601","timestamp":"2023-09-12T08:02:51Z"},{"price":"9653466","timestamp":"2023-09-12T08:06:11Z"},{"price":"9316114","timestamp":"2023-09-12T08:09:31Z"},{"price":"7604194","timestamp":"2023-09-12T08:12:51Z"},{"price":"6502223","timestamp":"2023-09-12T08:16:11Z"},{"price":"7865568","timestamp":"2023-09-12T08:19:31Z"},{"price":"7516393","timestamp":"2023-09-12T08:22:51Z"},{"price":"6401534","timestamp":"2023-09-12T08:26:11Z"},{"price":"7262036","timestamp":"2023-09-12T08:29:31Z"},{"price":"9176581","timestamp":"2023-09-12T08:32:51Z"},{"price":"8045860","timestamp":"2023-09-12T08:36:11Z"},{"price":"6205206","timestamp":"2023-09-12T08:39:31Z"},{"price":"8599327","timestamp":"2023-09-12T08:42:51Z"},{"price":"6984482","timestamp":"2023-09-12T08:46:11Z"},{"price":"8135267","timestamp":"2023-09-12T08:49:31Z"},{"price":"7546469","timestamp":"2023-09-12T08:52:51Z"},{"price":"5967564","timestamp":"2023-09-12T08:56:11Z"},{"price":"6749096","timestamp":"2023-09-12T08:59:31Z"},{"price":"8932932","timestamp":"2023-09-12T09:02:51Z"},{"price":"7384770","timestamp":"2023-09-12T09:06:11Z"},{"price":"5860030","timestamp":"2023-09-12T09:09:31Z"},{"price":"9584865","timestamp":"2023-09-12T09:12:51Z"},{"price":"8215307","timestamp":"2023-09-12T09:16:11Z"},{"price":"9243157","timestamp":"2023-09-12T09:19:31Z"},{"price":"9006858","timestamp":"2023-09-12T09:22:51Z"},{"price":"7381329","timestamp":"2023-09-12T09:26:11Z"},{"price":"9995017","timestamp":"2023-09-12T09:29:31Z"},{"price":"6561644","timestamp":"2023-09-12T09:32:51Z"},{"price":"9949037","timestamp":"2023-09-12T09:36:11Z"},{"price":"8931322","timestamp":"2023-09-12T09:39:31Z"},{"price":"6854000","timestamp":"2023-09-12T09:42:51Z"},{"price":"7740350","timestamp":"2023-09-12T09:46:11Z"},{"price":"8063351","timestamp":"2023-09-12T09:49:31Z"},{"price":"6709172","timestamp":"2023-09-12T09:52:51Z"},{"price":"6181253","timestamp":"2023-09-12T09:56:11Z"},{"price":"7606426","timestamp":"2023-09-12T09:59:31Z"},{"price":"6163124","timestamp":"2023-09-12T10:02:51Z"},{"price":"5402816","timestamp":"2023-09-12T10:06:11Z"},{"price":"9621742","timestamp":"2023-09-12T10:09:31Z"},{"price":"8060289","timestamp":"2023-09-12T10:12:51Z"},{"price":"6311201","timestamp":"2023-09-12T10:16:11Z"},{"price":"8934494","timestamp":"2023-09-12T10:19:31Z"},{"price":"5337220","timestamp":"2023-09-12T10:22:51Z"},{"price":"5092755","timestamp":"2023-09-12T10:26:11Z"},{"price":"9723290","timestamp":"2023-09-12T10:29:31Z"},{"price":"7351731","timestamp":"2023-09-12T10:32:51Z"},{"price":"8098417","timestamp":"2023-09-12T10:36:11Z"},{"price":"9234570","timestamp":"2023-09-12T10:39:31Z"},{"price":"5563412","timestamp":"2023-09-12T10:42:51Z"},{"price":"8991802","timestamp":"2023-09-12T10:46:11Z"},{"price":"8107547","timestamp":"2023-09-12T10:49:31Z"},{"price":"9038813","timestamp":"2023-09-12T10:52:51Z"},{"price":"5607714","timestamp":"2023-09-12T10:56:11Z"},{"price":"6750713","timestamp":"2023-09-12T10:59:31Z"},{"price":"9106867","timestamp":"2023-09-12T11:02:51Z"},{"price":"9972427","timestamp":"2023-09-12T11:06:11Z"},{"price":"6023034","timestamp":"2023-09-12T11:09:31Z"},{"price":"7461604","timestamp":"2023-09-12T11:12:51Z"},{"price":"7432690","timestamp":"2023-09-12T11:16:11Z"},{"price":"5315115","timestamp":"2023-09-12T11:19:31Z"},{"price":"7903105","timestamp":"2023-09-12T11:22:51Z"},{"price":"8252752","timestamp":"2023-09-12T11:26:11Z"},{"price":"8605749","timestamp":"2023-09-12T11:29:31Z"},{"price":"8466467","timestamp":"2023-09-12T11:32:51Z"},{"price":"8954953","timestamp":"2023-09-12T11:36:11Z"},{"price":"5845941","timestamp":"2023-09-12T11:39:31Z"},{"price":"8950779","timestamp":"2023-09-12T11:42:51Z"},{"price":"8791839","timestamp":"2023-09-12T11:46:11Z"},{"price":"7140089","timestamp":"2023-09-12T11:49:31Z"},{"price":"8534170","timestamp":"2023-09-12T11:52:51Z"},{"price":"8457174","timestamp":"2023-09-12T11:56:11Z"},{"price":"6200749","timestamp":"2023-09-12T11:59:31Z"},{"price":"5474997","timestamp":"2023-09-12T12:02:51Z"},{"price":"6447470","timestamp":"2023-09-12T12:06:11Z"},{"price":"7152954","timestamp":"2023-09-12T12:09:31Z"},{"price":"6613998","timestamp":"2023-09-12T12:12:51Z"},{"price":"7061050","timestamp":"2023-09-12T12:16:11Z"},{"price":"8335950","timestamp":"2023-09-12T12:19:31Z"},{"price":"6638719","timestamp":"2023-09-12T12:22:51Z"},{"price":"9948158","timestamp":"2023-09-12T12:26:11Z"},{"price":"8448135","timestamp":"2023-09-12T12:29:31Z"},{"price":"7847670","timestamp":"2023-09-12T12:32:51Z"},{"price":"5126329","timestamp":"2023-09-12T12:36:11Z"},{"price":"7866855","timestamp":"2023-09-12T12:39:31Z"},{"price":"5878361","timestamp":"2023-09-12T12:42:51Z"},{"price":"9186575","timestamp":"2023-09-12T12:46:11Z"},{"price":"7715475","timestamp":"2023-09-12T12:49:31Z"},{"price":"7176022","timestamp":"2023-09-12T12:52:51Z"},{"price":"7436479","timestamp":"2023-09-12T12:56:11Z"},{"price":"7435627","timestamp":"2023-09-12T12:59:31Z"},{"price":"8689828","timestamp":"2023-09-12T13:02:51Z"},{"price":"5757743","timestamp":"2023-09-12T13:06:11Z"},{"price":"5799491","timestamp":"2023-09-12T13:09:31Z"},{"price":"8387883","timestamp":"2023-09-12T13:12:51Z"},{"price":"5710256","timestamp":"2023-09-12T13:16:11Z"},{"price":"6913139","timestamp":"2023-09-12T13:19:31Z"},{"price":"5111068","timestamp":"2023-09-12T13:22:51Z"},{"price":"7215929","timestamp":"2023-09-12T13:26:11Z"},{"price":"5894910","timestamp":"2023-09-12T13:29:31Z"},{"price":"5289925","timestamp":"2023-09-12T13:32:51Z"},{"price":"5756198","timestamp":"2023-09-12T13:36:11Z"},{"price":"9847864","timestamp":"2023-09-12T13:39:31Z"},{"price":"6541659","timestamp":"2023-09-12T13:42:51Z"},{"price":"6765371","timestamp":"2023-09-12T13:46:11Z"},{"price":"8204896","timestamp":"2023-09-12T13:49:31Z"},{"price":"7861970","timestamp":"2023-09-12T13:52:51Z"},{"price":"6681454","timestamp":"2023-09-12T13:56:11Z"},{"price":"8678502","timestamp":"2023-09-12T13:59:31Z"},{"price":"6618023","timestamp":"2023-09-12T14:02:51Z"},{"price":"9362097","timestamp":"2023-09-12T14:06:11Z"},{"price":"5449512","timestamp":"2023-09-12T14:09:31Z"},{"price":"5435733","timestamp":"2023-09-12T14:12:51Z"},{"price":"6359942","timestamp":"2023-09-12T14:16:11Z"},{"price":"7840626","timestamp":"2023-09-12T14:19:31Z"},{"price":"7361466","timestamp":"2023-09-12T14:22:51Z"},{"price":"8292023","timestamp":"2023-09-12T14:26:11Z"},{"price":"8275726","timestamp":"2023-09-12T14:29:31Z"},{"price":"5345777","timestamp":"2023-09-12T14:32:51Z"},{"price":"5730109","timestamp":"2023-09-12T14:36:11Z"},{"price":"6719885","timestamp":"2023-09-12T14:39:31Z"},{"price":"8905912","timestamp":"2023-09-12T14:42:51Z"},{"price":"7653972","timestamp":"2023-09-12T14:46:11Z"},{"price":"6296674","timestamp":"2023-09-12T14:49:31Z"},{"price":"7234086","timestamp":"2023-09-12T14:52:51Z"},{"price":"5433575","timestamp":"2023-09-12T14:56:11Z"},{"price":"5878596","timestamp":"2023-09-12T14:59:31Z"},{"price":"9470064","timestamp":"2023-09-12T15:02:51Z"},{"price":"5156868","timestamp":"2023-09-12T15:06:11Z"},{"price":"9197877","timestamp":"2023-09-12T15:09:31Z"},{"price":"5590191","timestamp":"2023-09-12T15:12:51Z"},{"price":"5971942","timestamp":"2023-09-12T15:16:11Z"},{"price":"7812213","timestamp":"2023-09-12T15:19:31Z"},{"price":"7674014","timestamp":"2023-09-12T15:22:51Z"},{"price":"7088229","timestamp":"2023-09-12T15:26:11Z"},{"price":"7962626","timestamp":"2023-09-12T15:29:31Z"},{"price":"7598341","timestamp":"2023-09-12T15:32:51Z"},{"price":"6360641","timestamp":"2023-09-12T15:36:11Z"},{"price":"8253913","timestamp":"2023-09-12T15:39:31Z"},{"price":"5205365","timestamp":"2023-09-12T15:42:51Z"},{"price":"6390555","timestamp":"2023-09-12T15:46:11Z"},{"price":"7850290","timestamp":"2023-09-12T15:49:31Z"},{"price":"5065747","timestamp":"2023-09-12T15:52:51Z"},{"price":"7726809","timestamp":"2023-09-12T15:56:11Z"},{"price":"7552252","timestamp":"2023-09-12T15:59:31Z"},{"price":"8828682","timestamp":"2023-09-12T16:02:51Z"},{"price":"6400138","timestamp":"2023-09-12T16:06:11Z"},{"price":"6119282","timestamp":"2023-09-12T16:09:31Z"},{"price":"9953014","timestamp":"2023-09-12T16:12:51Z"},{"price":"5051072","timestamp":"2023-09-12T16:16:11Z"},{"price":"8222362","timestamp":"2023-09-12T16:19:31Z"},{"price":"8084986","timestamp":"2023-09-12T16:22:51Z"},{"price":"7254283","timestamp":"2023-09-12T16:26:11Z"},{"price":"7654214","timestamp":"2023-09-12T16:29:31Z"},{"price":"5789823","timestamp":"2023-09-12T16:32:51Z"},{"price":"7069224","timestamp":"2023-09-12T16:36:11Z"},{"price":"6502782","timestamp":"2023-09-12T16:39:31Z"},{"price":"9711367","timestamp":"2023-09-12T16:42:51Z"},{"price":"7486833","timestamp":"2023-09-12T16:46:11Z"},{"price":"8116616","timestamp":"2023-09-12T16:49:31Z"},{"price":"7433329","timestamp":"2023-09-12T16:52:51Z"},{"price":"6848762","timestamp":"2023-09-12T16:56:11Z"},{"price":"5135027","timestamp":"2023-09-12T16:59:31Z"},{"price":"8221544","timestamp":"2023-09-12T17:02:51Z"},{"price":"5534465","timestamp":"2023-09-12T17:06:11Z"},{"price":"8314367","timestamp":"2023-09-12T17:09:31Z"},{"price":"5749967","timestamp":"2023-09-12T17:12:51Z"},{"price":"6787295","timestamp":"2023-09-12T17:16:11Z"},{"price":"9053472","timestamp":"2023-09-12T17:19:31Z"},{"price":"9925576","timestamp":"2023-09-12T17:22:51Z"},{"price":"8587980","timestamp":"2023-09-12T17:26:11Z"},{"price":"8385242","timestamp":"2023-09-12T17:29:31Z"},{"price":"8011187","timestamp":"2023-09-12T17:32:51Z"},{"price":"6566124","timestamp":"2023-09-12T17:36:11Z"},{"price":"7195174","timestamp":"2023-09-12T17:39:31Z"},{"price":"6373288","timestamp":"2023-09-12T17:42:51Z"},{"price":"9702832","timestamp":"2023-09-12T17:46:11Z"},{"price":"5784997","timestamp":"2023-09-12T17:49:31Z"},{"price":"8452723","timestamp":"2023-09-12T17:52:51Z"},{"price":"6112681","timestamp":"2023-09-12T17:56:11Z"},{"price":"8740175","timestamp":"2023-09-12T17:59:31Z"},{"price":"7390462","timestamp":"2023-09-12T18:02:51Z"},{"price":"6855058","timestamp":"2023-09-12T18:06:11Z"},{"price":"5811547","timestamp":"2023-09-12T18:09:31Z"},{"price":"9227524","timestamp":"2023-09-12T18:12:51Z"},{"price":"7348377","timestamp":"2023-09-12T18:16:11Z"},{"price":"7082052","timestamp":"2023-09-12T18:19:31Z"},{"price":"7312057","timestamp":"2023-09-12T18:22:51Z"},{"price":"8846357","timestamp":"2023-09-12T18:26:11Z"},{"price":"9447004","timestamp":"2023-09-12T18:29:31Z"},{"price":"6026961","timestamp":"2023-09-12T18:32:51Z"},{"price":"6156257","timestamp":"2023-09-12T18:36:11Z"},{"price":"9839935","timestamp":"2023-09-12T18:39:31Z"},{"price":"6727358","timestamp":"2023-09-12T18:42:51Z"},{"price":"8080853","timestamp":"2023-09-12T18:46:11Z"},{"price":"8639404","timestamp":"2023-09-12T18:49:31Z"},{"price":"9173375","timestamp":"2023-09-12T18:52:51Z"},{"price":"8923693","timestamp":"2023-09-12T18:56:11Z"},{"price":"7698205","timestamp":"2023-09-12T18:59:31Z"},{"price":"5913358","timestamp":"2023-09-12T19:02:51Z"},{"price":"8100424","timestamp":"2023-09-12T19:06:11Z"},{"price":"6162633","timestamp":"2023-09-12T19:09:31Z"},{"price":"9001295","timestamp":"2023-09-12T19:12:51Z"},{"price":"6390910","timestamp":"2023-09-12T19:16:11Z"},{"price":"9967303","timestamp":"2023-09-12T19:19:31Z"},{"price":"8620676","timestamp":"2023-09-12T19:22:51Z"},{"price":"6182218","timestamp":"2023-09-12T19:26:11Z"},{"price":"9346877","timestamp":"2023-09-12T19:29:31Z"},{"price":"7220184","timestamp":"2023-09-12T19:32:51Z"},{"price":"6642435","timestamp":"2023-09-12T19:36:11Z"},{"price":"6054868","timestamp":"2023-09-12T19:39:31Z"},{"price":"5273386","timestamp":"2023-09-12T19:42:51Z"},{"price":"6481089","timestamp":"2023-09-12T19:46:11Z"},{"price":"7481974","timestamp":"2023-09-12T19:49:31Z"},{"price":"6737418","timestamp":"2023-09-12T19:52:51Z"},{"price":"6546916","timestamp":"2023-09-12T19:56:11Z"},{"price":"9928773","timestamp":"2023-09-12T19:59:31Z"},{"price":"7024942","timestamp":"2023-09-12T20:02:51Z"},{"price":"5362958","timestamp":"2023-09-12T20:06:11Z"},{"price":"9764014","timestamp":"2023-09-12T20:09:31Z"},{"price":"7297450","timestamp":"2023-09-12T20:12:51Z"},{"price":"8045491","timestamp":"2023-09-12T20:16:11Z"},{"price":"9035994","timestamp":"2023-09-12T20:19:31Z"},{"price":"6053924","timestamp":"2023-09-12T20:22:51Z"},{"price":"8416994","timestamp":"2023-09-12T20:26:11Z"},{"price":"7399660","timestamp":"2023-09-12T20:29:31Z"},{"price":"8492298","timestamp":"2023-09-12T20:32:51Z"},{"price":"6835153","timestamp":"2023-09-12T20:36:11Z"},{"price":"5989554","timestamp":"2023-09-12T20:39:31Z"},{"price":"6501295","timestamp":"2023-09-12T20:42:51Z"},{"price":"8177682","timestamp":"2023-09-12T20:46:11Z"},{"price":"7763965","timestamp":"2023-09-12T20:49:31Z"},{"price":"8109605","timestamp":"2023-09-12T20:52:51Z"},{"price":"6351856","timestamp":"2023-09-12T20:56:11Z"},{"price":"7994718","timestamp":"2023-09-12T20:59:31Z"},{"price":"6866084","timestamp":"2023-09-12T21:02:51Z"},{"price":"9397758","timestamp":"2023-09-12T21:06:11Z"},{"price":"5994793","timestamp":"2023-09-12T21:09:31Z"},{"price":"7914687","timestamp":"2023-09-12T21:12:51Z"},{"price":"6618190","timestamp":"2023-09-12T21:16:11Z"},{"price":"6076421","timestamp":"2023-09-12T21:19:31Z"},{"price":"9841092","timestamp":"2023-09-12T21:22:51Z"},{"price":"5228280","timestamp":"2023-09-12T21:26:11Z"},{"price":"6738893","timestamp":"2023-09-12T21:29:31Z"},{"price":"6238968","timestamp":"2023-09-12T21:32:51Z"},{"price":"6055915","timestamp":"2023-09-12T21:36:11Z"},{"price":"6537719","timestamp":"2023-09-12T21:39:31Z"},{"price":"5612397","timestamp":"2023-09-12T21:42:51Z"},{"price":"8649013","timestamp":"2023-09-12T21:46:11Z"},{"price":"9665732","timestamp":"2023-09-12T21:49:31Z"},{"price":"7130959","timestamp":"2023-09-12T21:52:51Z"},{"price":"7269313","timestamp":"2023-09-12T21:56:11Z"},{"price":"9491818","timestamp":"2023-09-12T21:59:31Z"},{"price":"5922130","timestamp":"2023-09-12T22:02:51Z"},{"price":"6335362","timestamp":"2023-09-12T22:06:11Z"},{"price":"8745861","timestamp":"2023-09-12T22:09:31Z"},{"price":"9872871","timestamp":"2023-09-12T22:12:51Z"},{"price":"5672768","timestamp":"2023-09-12T22:16:11Z"},{"price":"6755366","timestamp":"2023-09-12T22:19:31Z"},{"price":"5576622","timestamp":"2023-09-12T22:22:51Z"},{"price":"7974952","timestamp":"2023-09-12T22:26:11Z"},{"price":"9852391","timestamp":"2023-09-12T22:29:31Z"},{"price":"5507666","timestamp":"2023-09-12T22:32:51Z"},{"price":"9773292","timestamp":"2023-09-12T22:36:11Z"},{"price":"6582745","timestamp":"2023-09-12T22:39:31Z"},{"price":"5466893","timestamp":"2023-09-12T22:42:51Z"},{"price":"6075259","timestamp":"2023-09-12T22:46:11Z"},{"price":"7265750","timestamp":"2023-09-12T22:49:31Z"},{"price":"7571340","timestamp":"2023-09-12T22:52:51Z"},{"price":"7610702","timestamp":"2023-09-12T22:56:11Z"},{"price":"7711767","timestamp":"2023-09-12T22:59:31Z"},{"price":"5439781","timestamp":"2023-09-12T23:02:51Z"},{"price":"5335149","timestamp":"2023-09-12T23:06:11Z"},{"price":"6755418","timestamp":"2023-09-12T23:09:31Z"},{"price":"7821319","timestamp":"2023-09-12T23:12:51Z"},{"price":"8893059","timestamp":"2023-09-12T23:16:11Z"},{"price":"9196695","timestamp":"2023-09-12T23:19:31Z"},{"price":"7061912","timestamp":"2023-09-12T23:22:51Z"},{"price":"8083996","timestamp":"2023-09-12T23:26:11Z"},{"price":"6339377","timestamp":"2023-09-12T23:29:31Z"},{"price":"7242313","timestamp":"2023-09-12T23:32:51Z"},{"price":"6195240","timestamp":"2023-09-12T23:36:11Z"},{"price":"6215862","timestamp":"2023-09-12T23:39:31Z"},{"price":"6866463","timestamp":"2023-09-12T23:42:51Z"},{"price":"8109935","timestamp":"2023-09-12T23:46:11Z"},{"price":"6541962","timestamp":"2023-09-12T23:49:31Z"},{"price":"5051682","timestamp":"2023-09-12T23:52:51Z"},{"price":"9522999","timestamp":"2023-09-12T23:56:11Z"},{"price":"9388811","timestamp":"2023-09-12T23:59:31Z"},{"price":"8767855","timestamp":"2023-09-13T00:02:51Z"},{"price":"7935869","timestamp":"2023-09-13T00:06:11Z"},{"price":"7134047","timestamp":"2023-09-13T00:09:31Z"},{"price":"6692729","timestamp":"2023-09-13T00:12:51Z"},{"price":"7649622","timestamp":"2023-09-13T00:16:11Z"},{"price":"9057894","timestamp":"2023-09-13T00:19:31Z"},{"price":"7445218","timestamp":"2023-09-13T00:22:51Z"},{"price":"6791291","timestamp":"2023-09-13T00:26:11Z"},{"price":"9784041","timestamp":"2023-09-13T00:29:31Z"},{"price":"7776702","timestamp":"2023-09-13T00:32:51Z"},{"price":"6618423","timestamp":"2023-09-13T00:36:11Z"},{"price":"9214540","timestamp":"2023-09-13T00:39:31Z"},{"price":"7003870","timestamp":"2023-09-13T00:42:51Z"},{"price":"7871053","timestamp":"2023-09-13T00:46:11Z"},{"price":"8066633","timestamp":"2023-09-13T00:49:31Z"},{"price":"6418521","timestamp":"2023-09-13T00:52:51Z"},{"price":"8484371","timestamp":"2023-09-13T00:56:11Z"},{"price":"8963946","timestamp":"2023-09-13T00:59:31Z"},{"price":"7478784","timestamp":"2023-09-13T01:02:51Z"},{"price":"5677890","timestamp":"2023-09-13T01:06:11Z"},{"price":"9571352","timestamp":"2023-09-13T01:09:31Z"},{"price":"9016372","timestamp":"2023-09-13T01:12:51Z"},{"price":"8155538","timestamp":"2023-09-13T01:16:11Z"},{"price":"7747212","timestamp":"2023-09-13T01:19:31Z"},{"price":"6101131","timestamp":"2023-09-13T01:22:51Z"},{"price":"6302365","timestamp":"2023-09-13T01:26:11Z"},{"price":"5323383","timestamp":"2023-09-13T01:29:31Z"},{"price":"9095434","timestamp":"2023-09-13T01:32:51Z"},{"price":"5103309","timestamp":"2023-09-13T01:36:11Z"},{"price":"6430796","timestamp":"2023-09-13T01:39:31Z"},{"price":"6695069","timestamp":"2023-09-13T01:42:51Z"},{"price":"5621888","timestamp":"2023-09-13T01:46:11Z"},{"price":"9344553","timestamp":"2023-09-13T01:49:31Z"},{"price":"7231362","timestamp":"2023-09-13T01:52:51Z"},{"price":"7560013","timestamp":"2023-09-13T01:56:11Z"},{"price":"8057005","timestamp":"2023-09-13T01:59:31Z"},{"price":"7200550","timestamp":"2023-09-13T02:02:51Z"},{"price":"8772681","timestamp":"2023-09-13T02:06:11Z"},{"price":"5723284","timestamp":"2023-09-13T02:09:31Z"},{"price":"5541655","timestamp":"2023-09-13T02:12:51Z"},{"price":"6444769","timestamp":"2023-09-13T02:16:11Z"},{"price":"6327205","timestamp":"2023-09-13T02:19:31Z"},{"price":"8674034","timestamp":"2023-09-13T02:22:51Z"},{"price":"6549104","timestamp":"2023-09-13T02:26:11Z"},{"price":"6539426","timestamp":"2023-09-13T02:29:31Z"},{"price":"7133292","timestamp":"2023-09-13T02:32:51Z"},{"price":"6764366","timestamp":"2023-09-13T02:36:11Z"},{"price":"6372123","timestamp":"2023-09-13T02:39:31Z"},{"price":"5720498","timestamp":"2023-09-13T02:42:51Z"},{"price":"6404630","timestamp":"2023-09-13T02:46:11Z"},{"price":"7895120","timestamp":"2023-09-13T02:49:31Z"},{"price":"9621785","timestamp":"2023-09-13T02:52:51Z"},{"price":"5939119","timestamp":"2023-09-13T02:56:11Z"},{"price":"7907849","timestamp":"2023-09-13T02:59:31Z"},{"price":"7342880","timestamp":"2023-09-13T03:02:51Z"},{"price":"5572507","timestamp":"2023-09-13T03:06:11Z"},{"price":"5630938","timestamp":"2023-09-13T03:09:31Z"},{"price":"7409867","timestamp":"2023-09-13T03:12:51Z"},{"price":"8444161","timestamp":"2023-09-13T03:16:11Z"},{"price":"6882702","timestamp":"2023-09-13T03:19:31Z"},{"price":"7301027","timestamp":"2023-09-13T03:22:51Z"},{"price":"8341478","timestamp":"2023-09-13T03:26:11Z"},{"price":"5674765","timestamp":"2023-09-13T03:29:31Z"},{"price":"5139503","timestamp":"2023-09-13T03:32:51Z"},{"price":"5836762","timestamp":"2023-09-13T03:36:11Z"},{"price":"8149637","timestamp":"2023-09-13T03:39:31Z"},{"price":"6004640","timestamp":"2023-09-13T03:42:51Z"},{"price":"9387265","timestamp":"2023-09-13T03:46:11Z"},{"price":"8878459","timestamp":"2023-09-13T03:49:31Z"},{"price":"9740193","timestamp":"2023-09-13T03:52:51Z"},{"price":"8480776","timestamp":"2023-09-13T03:56:11Z"},{"price":"6663741","timestamp":"2023-09-13T03:59:31Z"},{"price":"8490841","timestamp":"2023-09-13T04:02:51Z"},{"price":"8294564","timestamp":"2023-09-13T04:06:11Z"},{"price":"8014609","timestamp":"2023-09-13T04:09:31Z"},{"price":"9658800","timestamp":"2023-09-13T04:12:51Z"},{"price":"7560748","timestamp":"2023-09-13T04:16:11Z"},{"price":"9162923","timestamp":"2023-09-13T04:19:31Z"},{"price":"7991953","timestamp":"2023-09-13T04:22:51Z"},{"price":"5639202","timestamp":"2023-09-13T04:26:11Z"},{"price":"9043575","timestamp":"2023-09-13T04:29:31Z"},{"price":"7857798","timestamp":"2023-09-13T04:32:51Z"},{"price":"6415553","timestamp":"2023-09-13T04:36:11Z"},{"price":"7689075","timestamp":"2023-09-13T04:39:31Z"},{"price":"6450659","timestamp":"2023-09-13T04:42:51Z"},{"price":"8081186","timestamp":"2023-09-13T04:46:11Z"},{"price":"8605693","timestamp":"2023-09-13T04:49:31Z"},{"price":"9835980","timestamp":"2023-09-13T04:52:51Z"},{"price":"6796942","timestamp":"2023-09-13T04:56:11Z"},{"price":"8347866","timestamp":"2023-09-13T04:59:31Z"},{"price":"9480100","timestamp":"2023-09-13T05:02:51Z"},{"price":"6564040","timestamp":"2023-09-13T05:06:11Z"},{"price":"7373896","timestamp":"2023-09-13T05:09:31Z"},{"price":"5853172","timestamp":"2023-09-13T05:12:51Z"},{"price":"6553240","timestamp":"2023-09-13T05:16:11Z"},{"price":"9747403","timestamp":"2023-09-13T05:19:31Z"},{"price":"7676539","timestamp":"2023-09-13T05:22:51Z"},{"price":"8002787","timestamp":"2023-09-13T05:26:11Z"},{"price":"6421613","timestamp":"2023-09-13T05:29:31Z"},{"price":"5664818","timestamp":"2023-09-13T05:32:51Z"},{"price":"5459373","timestamp":"2023-09-13T05:36:11Z"},{"price":"7325831","timestamp":"2023-09-13T05:39:31Z"},{"price":"7511447","timestamp":"2023-09-13T05:42:51Z"},{"price":"5302780","timestamp":"2023-09-13T05:46:11Z"},{"price":"8784349","timestamp":"2023-09-13T05:49:31Z"},{"price":"6110041","timestamp":"2023-09-13T05:52:51Z"},{"price":"7271092","timestamp":"2023-09-13T05:56:11Z"},{"price":"9836641","timestamp":"2023-09-13T05:59:31Z"},{"price":"6920558","timestamp":"2023-09-13T06:02:51Z"},{"price":"7234611","timestamp":"2023-09-13T06:06:11Z"},{"price":"5132528","timestamp":"2023-09-13T06:09:31Z"},{"price":"7353911","timestamp":"2023-09-13T06:12:51Z"},{"price":"5697365","timestamp":"2023-09-13T06:16:11Z"},{"price":"6884496","timestamp":"2023-09-13T06:19:31Z"},{"price":"7433962","timestamp":"2023-09-13T06:22:51Z"},{"price":"6018031","timestamp":"2023-09-13T06:26:11Z"},{"price":"7265274","timestamp":"2023-09-13T06:29:31Z"},{"price":"9034659","timestamp":"2023-09-13T06:32:51Z"},{"price":"7427731","timestamp":"2023-09-13T06:36:11Z"},{"price":"5070274","timestamp":"2023-09-13T06:39:31Z"},{"price":"8108830","timestamp":"2023-09-13T06:42:51Z"},{"price":"7619123","timestamp":"2023-09-13T06:46:11Z"},{"price":"5728389","timestamp":"2023-09-13T06:49:31Z"},{"price":"9003601","timestamp":"2023-09-13T06:52:51Z"},{"price":"5138183","timestamp":"2023-09-13T06:56:11Z"},{"price":"9724867","timestamp":"2023-09-13T06:59:31Z"},{"price":"8836579","timestamp":"2023-09-13T07:02:51Z"},{"price":"9286394","timestamp":"2023-09-13T07:06:11Z"},{"price":"7905416","timestamp":"2023-09-13T07:09:31Z"},{"price":"9407468","timestamp":"2023-09-13T07:12:51Z"},{"price":"5935969","timestamp":"2023-09-13T07:16:11Z"},{"price":"9481218","timestamp":"2023-09-13T07:19:31Z"},{"price":"6780864","timestamp":"2023-09-13T07:22:51Z"},{"price":"7146737","timestamp":"2023-09-13T07:26:11Z"},{"price":"6525064","timestamp":"2023-09-13T07:29:31Z"},{"price":"7999440","timestamp":"2023-09-13T07:32:51Z"},{"price":"5476025","timestamp":"2023-09-13T07:36:11Z"},{"price":"6789310","timestamp":"2023-09-13T07:39:31Z"},{"price":"6251750","timestamp":"2023-09-13T07:42:51Z"},{"price":"9396909","timestamp":"2023-09-13T07:46:11Z"},{"price":"7925331","timestamp":"2023-09-13T07:49:31Z"},{"price":"8700486","timestamp":"2023-09-13T07:52:51Z"},{"price":"8715343","timestamp":"2023-09-13T07:56:11Z"},{"price":"6358043","timestamp":"2023-09-13T07:59:31Z"},{"price":"7361054","timestamp":"2023-09-13T08:02:51Z"},{"price":"9907590","timestamp":"2023-09-13T08:06:11Z"},{"price":"8176546","timestamp":"2023-09-13T08:09:31Z"},{"price":"6015410","timestamp":"2023-09-13T08:12:51Z"},{"price":"9730415","timestamp":"2023-09-13T08:16:11Z"},{"price":"9670419","timestamp":"2023-09-13T08:19:31Z"},{"price":"6755374","timestamp":"2023-09-13T08:22:51Z"},{"price":"9939653","timestamp":"2023-09-13T08:26:11Z"},{"price":"9369716","timestamp":"2023-09-13T08:29:31Z"},{"price":"9211124","timestamp":"2023-09-13T08:32:51Z"},{"price":"9670572","timestamp":"2023-09-13T08:36:11Z"},{"price":"7914691","timestamp":"2023-09-13T08:39:31Z"},{"price":"8865574","timestamp":"2023-09-13T08:42:51Z"},{"price":"7723074","timestamp":"2023-09-13T08:46:11Z"},{"price":"6619146","timestamp":"2023-09-13T08:49:31Z"},{"price":"6386059","timestamp":"2023-09-13T08:52:51Z"},{"price":"9989033","timestamp":"2023-09-13T08:56:11Z"},{"price":"9577895","timestamp":"2023-09-13T08:59:31Z"},{"price":"6863043","timestamp":"2023-09-13T09:02:51Z"},{"price":"9507611","timestamp":"2023-09-13T09:06:11Z"},{"price":"5203167","timestamp":"2023-09-13T09:09:31Z"},{"price":"6365411","timestamp":"2023-09-13T09:12:51Z"},{"price":"9882499","timestamp":"2023-09-13T09:16:11Z"},{"price":"9111310","timestamp":"2023-09-13T09:19:31Z"},{"price":"7263740","timestamp":"2023-09-13T09:22:51Z"},{"price":"6720868","timestamp":"2023-09-13T09:26:11Z"},{"price":"6618672","timestamp":"2023-09-13T09:29:31Z"},{"price":"6986920","timestamp":"2023-09-13T09:32:51Z"},{"price":"7376864","timestamp":"2023-09-13T09:36:11Z"},{"price":"7724753","timestamp":"2023-09-13T09:39:31Z"},{"price":"8044567","timestamp":"2023-09-13T09:42:51Z"},{"price":"8031487","timestamp":"2023-09-13T09:46:11Z"},{"price":"6793270","timestamp":"2023-09-13T09:49:31Z"},{"price":"7420781","timestamp":"2023-09-13T09:52:51Z"},{"price":"8213815","timestamp":"2023-09-13T09:56:11Z"},{"price":"7936026","timestamp":"2023-09-13T09:59:31Z"},{"price":"8739493","timestamp":"2023-09-13T10:02:51Z"},{"price":"9552838","timestamp":"2023-09-13T10:06:11Z"},{"price":"7207147","timestamp":"2023-09-13T10:09:31Z"},{"price":"7553311","timestamp":"2023-09-13T10:12:51Z"},{"price":"5459213","timestamp":"2023-09-13T10:16:11Z"},{"price":"6261317","timestamp":"2023-09-13T10:19:31Z"},{"price":"5868812","timestamp":"2023-09-13T10:22:51Z"},{"price":"6680177","timestamp":"2023-09-13T10:26:11Z"},{"price":"6376703","timestamp":"2023-09-13T10:29:31Z"},{"price":"5939589","timestamp":"2023-09-13T10:32:51Z"},{"price":"7158060","timestamp":"2023-09-13T10:36:11Z"},{"price":"9099724","timestamp":"2023-09-13T10:39:31Z"},{"price":"9249227","timestamp":"2023-09-13T10:42:51Z"},{"price":"6619450","timestamp":"2023-09-13T10:46:11Z"},{"price":"5574113","timestamp":"2023-09-13T10:49:31Z"},{"price":"7889535","timestamp":"2023-09-13T10:52:51Z"},{"price":"7863094","timestamp":"2023-09-13T10:56:11Z"},{"price":"8096199","timestamp":"2023-09-13T10:59:31Z"},{"price":"7619639","timestamp":"2023-09-13T11:02:51Z"},{"price":"6768244","timestamp":"2023-09-13T11:06:11Z"},{"price":"5645537","timestamp":"2023-09-13T11:09:31Z"},{"price":"5958135","timestamp":"2023-09-13T11:12:51Z"},{"price":"9914039","timestamp":"2023-09-13T11:16:11Z"},{"price":"7916918","timestamp":"2023-09-13T11:19:31Z"},{"price":"6284584","timestamp":"2023-09-13T11:22:51Z"},{"price":"7289036","timestamp":"2023-09-13T11:26:11Z"},{"price":"5860917","timestamp":"2023-09-13T11:29:31Z"},{"price":"8704779","timestamp":"2023-09-13T11:32:51Z"},{"price":"9741470","timestamp":"2023-09-13T11:36:11Z"},{"price":"5858710","timestamp":"2023-09-13T11:39:31Z"},{"price":"5119601","timestamp":"2023-09-13T11:42:51Z"},{"price":"8139944","timestamp":"2023-09-13T11:46:11Z"},{"price":"8315841","timestamp":"2023-09-13T11:49:31Z"},{"price":"6179165","timestamp":"2023-09-13T11:52:51Z"},{"price":"5242303","timestamp":"2023-09-13T11:56:11Z"},{"price":"7659412","timestamp":"2023-09-13T11:59:31Z"},{"price":"6536513","timestamp":"2023-09-13T12:02:51Z"},{"price":"8849559","timestamp":"2023-09-13T12:06:11Z"},{"price":"5706363","timestamp":"2023-09-13T12:09:31Z"},{"price":"5139289","timestamp":"2023-09-13T12:12:51Z"},{"price":"6372261","timestamp":"2023-09-13T12:16:11Z"},{"price":"9695997","timestamp":"2023-09-13T12:19:31Z"},{"price":"9770066","timestamp":"2023-09-13T12:22:51Z"},{"price":"8706160","timestamp":"2023-09-13T12:26:11Z"},{"price":"6813652","timestamp":"2023-09-13T12:29:31Z"},{"price":"7202464","timestamp":"2023-09-13T12:32:51Z"},{"price":"5964644","timestamp":"2023-09-13T12:36:11Z"},{"price":"9327332","timestamp":"2023-09-13T12:39:31Z"},{"price":"8827367","timestamp":"2023-09-13T12:42:51Z"},{"price":"7554631","timestamp":"2023-09-13T12:46:11Z"},{"price":"6651662","timestamp":"2023-09-13T12:49:31Z"},{"price":"8672308","timestamp":"2023-09-13T12:52:51Z"},{"price":"9202485","timestamp":"2023-09-13T12:56:11Z"},{"price":"6869495","timestamp":"2023-09-13T12:59:31Z"},{"price":"7126306","timestamp":"2023-09-13T13:02:51Z"},{"price":"9882693","timestamp":"2023-09-13T13:06:11Z"},{"price":"7693549","timestamp":"2023-09-13T13:09:31Z"},{"price":"7726881","timestamp":"2023-09-13T13:12:51Z"},{"price":"9486669","timestamp":"2023-09-13T13:16:11Z"},{"price":"8224497","timestamp":"2023-09-13T13:19:31Z"},{"price":"7891466","timestamp":"2023-09-13T13:22:51Z"},{"price":"9386972","timestamp":"2023-09-13T13:26:11Z"},{"price":"5071371","timestamp":"2023-09-13T13:29:31Z"},{"price":"9179945","timestamp":"2023-09-13T13:32:51Z"},{"price":"9906714","timestamp":"2023-09-13T13:36:11Z"},{"price":"5242143","timestamp":"2023-09-13T13:39:31Z"},{"price":"7300446","timestamp":"2023-09-13T13:42:51Z"},{"price":"9706679","timestamp":"2023-09-13T13:46:11Z"},{"price":"5385837","timestamp":"2023-09-13T13:49:31Z"},{"price":"7430541","timestamp":"2023-09-13T13:52:51Z"},{"price":"5673700","timestamp":"2023-09-13T13:56:11Z"},{"price":"7250341","timestamp":"2023-09-13T13:59:31Z"},{"price":"5608334","timestamp":"2023-09-13T14:02:51Z"},{"price":"9974583","timestamp":"2023-09-13T14:06:11Z"},{"price":"9156142","timestamp":"2023-09-13T14:09:31Z"},{"price":"6095545","timestamp":"2023-09-13T14:12:51Z"},{"price":"6517443","timestamp":"2023-09-13T14:16:11Z"},{"price":"9061508","timestamp":"2023-09-13T14:19:31Z"},{"price":"9294872","timestamp":"2023-09-13T14:22:51Z"},{"price":"8252032","timestamp":"2023-09-13T14:26:11Z"},{"price":"9854952","timestamp":"2023-09-13T14:29:31Z"},{"price":"5959961","timestamp":"2023-09-13T14:32:51Z"},{"price":"6192291","timestamp":"2023-09-13T14:36:11Z"},{"price":"6879441","timestamp":"2023-09-13T14:39:31Z"},{"price":"5871220","timestamp":"2023-09-13T14:42:51Z"},{"price":"5528756","timestamp":"2023-09-13T14:46:11Z"},{"price":"8424835","timestamp":"2023-09-13T14:49:31Z"},{"price":"5554232","timestamp":"2023-09-13T14:52:51Z"},{"price":"9616586","timestamp":"2023-09-13T14:56:11Z"},{"price":"6555520","timestamp":"2023-09-13T14:59:31Z"},{"price":"8693328","timestamp":"2023-09-13T15:02:51Z"},{"price":"6768772","timestamp":"2023-09-13T15:06:11Z"},{"price":"8923117","timestamp":"2023-09-13T15:09:31Z"},{"price":"5405843","timestamp":"2023-09-13T15:12:51Z"},{"price":"8589988","timestamp":"2023-09-13T15:16:11Z"},{"price":"6268428","timestamp":"2023-09-13T15:19:31Z"},{"price":"8934927","timestamp":"2023-09-13T15:22:51Z"},{"price":"8743368","timestamp":"2023-09-13T15:26:11Z"},{"price":"6483356","timestamp":"2023-09-13T15:29:31Z"},{"price":"9093313","timestamp":"2023-09-13T15:32:51Z"},{"price":"5220292","timestamp":"2023-09-13T15:36:11Z"},{"price":"6128499","timestamp":"2023-09-13T15:39:31Z"},{"price":"5444825","timestamp":"2023-09-13T15:42:51Z"},{"price":"8733101","timestamp":"2023-09-13T15:46:11Z"},{"price":"5705289","timestamp":"2023-09-13T15:49:31Z"},{"price":"8851931","timestamp":"2023-09-13T15:52:51Z"},{"price":"8169934","timestamp":"2023-09-13T15:56:11Z"},{"price":"6013438","timestamp":"2023-09-13T15:59:31Z"},{"price":"9410831","timestamp":"2023-09-13T16:02:51Z"},{"price":"8543697","timestamp":"2023-09-13T16:06:11Z"},{"price":"6742290","timestamp":"2023-09-13T16:09:31Z"},{"price":"5490777","timestamp":"2023-09-13T16:12:51Z"},{"price":"7204733","timestamp":"2023-09-13T16:16:11Z"},{"price":"5528813","timestamp":"2023-09-13T16:19:31Z"},{"price":"5913636","timestamp":"2023-09-13T16:22:51Z"},{"price":"8580046","timestamp":"2023-09-13T16:26:11Z"},{"price":"8868999","timestamp":"2023-09-13T16:29:31Z"},{"price":"7370989","timestamp":"2023-09-13T16:32:51Z"},{"price":"8521726","timestamp":"2023-09-13T16:36:11Z"},{"price":"5286829","timestamp":"2023-09-13T16:39:31Z"},{"price":"8918115","timestamp":"2023-09-13T16:42:51Z"},{"price":"7058419","timestamp":"2023-09-13T16:46:11Z"},{"price":"7354339","timestamp":"2023-09-13T16:49:31Z"},{"price":"6003301","timestamp":"2023-09-13T16:52:51Z"},{"price":"9141942","timestamp":"2023-09-13T16:56:11Z"},{"price":"6366149","timestamp":"2023-09-13T16:59:31Z"},{"price":"5195728","timestamp":"2023-09-13T17:02:51Z"},{"price":"5642833","timestamp":"2023-09-13T17:06:11Z"},{"price":"6865143","timestamp":"2023-09-13T17:09:31Z"},{"price":"8487889","timestamp":"2023-09-13T17:12:51Z"},{"price":"9832479","timestamp":"2023-09-13T17:16:11Z"},{"price":"8627914","timestamp":"2023-09-13T17:19:31Z"},{"price":"9709878","timestamp":"2023-09-13T17:22:51Z"},{"price":"6340431","timestamp":"2023-09-13T17:26:11Z"},{"price":"9660974","timestamp":"2023-09-13T17:29:31Z"},{"price":"5504573","timestamp":"2023-09-13T17:32:51Z"},{"price":"9756697","timestamp":"2023-09-13T17:36:11Z"},{"price":"8754901","timestamp":"2023-09-13T17:39:31Z"},{"price":"8740397","timestamp":"2023-09-13T17:42:51Z"},{"price":"5196971","timestamp":"2023-09-13T17:46:11Z"},{"price":"5297240","timestamp":"2023-09-13T17:49:31Z"},{"price":"8381982","timestamp":"2023-09-13T17:52:51Z"},{"price":"8999185","timestamp":"2023-09-13T17:56:11Z"},{"price":"9723475","timestamp":"2023-09-13T17:59:31Z"},{"price":"9611403","timestamp":"2023-09-13T18:02:51Z"},{"price":"6028951","timestamp":"2023-09-13T18:06:11Z"},{"price":"5374988","timestamp":"2023-09-13T18:09:31Z"},{"price":"8712203","timestamp":"2023-09-13T18:12:51Z"},{"price":"5008693","timestamp":"2023-09-13T18:16:11Z"},{"price":"9814888","timestamp":"2023-09-13T18:19:31Z"},{"price":"7670019","timestamp":"2023-09-13T18:22:51Z"},{"price":"8191010","timestamp":"2023-09-13T18:26:11Z"},{"price":"7782910","timestamp":"2023-09-13T18:29:31Z"},{"price":"8353656","timestamp":"2023-09-13T18:32:51Z"},{"price":"8393329","timestamp":"2023-09-13T18:36:11Z"},{"price":"8235956","timestamp":"2023-09-13T18:39:31Z"},{"price":"6218375","timestamp":"2023-09-13T18:42:51Z"},{"price":"9707824","timestamp":"2023-09-13T18:46:11Z"},{"price":"9945794","timestamp":"2023-09-13T18:49:31Z"},{"price":"7029707","timestamp":"2023-09-13T18:52:51Z"},{"price":"7857020","timestamp":"2023-09-13T18:56:11Z"},{"price":"7975785","timestamp":"2023-09-13T18:59:31Z"},{"price":"8212716","timestamp":"2023-09-13T19:02:51Z"},{"price":"9241725","timestamp":"2023-09-13T19:06:11Z"},{"price":"7966021","timestamp":"2023-09-13T19:09:31Z"},{"price":"5061200","timestamp":"2023-09-13T19:12:51Z"},{"price":"7311260","timestamp":"2023-09-13T19:16:11Z"},{"price":"6492112","timestamp":"2023-09-13T19:19:31Z"},{"price":"5910891","timestamp":"2023-09-13T19:22:51Z"},{"price":"8094883","timestamp":"2023-09-13T19:26:11Z"},{"price":"9969883","timestamp":"2023-09-13T19:29:31Z"},{"price":"6811302","timestamp":"2023-09-13T19:32:51Z"},{"price":"5898878","timestamp":"2023-09-13T19:36:11Z"},{"price":"5848139","timestamp":"2023-09-13T19:39:31Z"},{"price":"8768394","timestamp":"2023-09-13T19:42:51Z"},{"price":"7963083","timestamp":"2023-09-13T19:46:11Z"},{"price":"6938604","timestamp":"2023-09-13T19:49:31Z"},{"price":"7340965","timestamp":"2023-09-13T19:52:51Z"},{"price":"6346729","timestamp":"2023-09-13T19:56:11Z"},{"price":"7476442","timestamp":"2023-09-13T19:59:31Z"},{"price":"7009838","timestamp":"2023-09-13T20:02:51Z"},{"price":"7376038","timestamp":"2023-09-13T20:06:11Z"},{"price":"8174690","timestamp":"2023-09-13T20:09:31Z"},{"price":"5668432","timestamp":"2023-09-13T20:12:51Z"},{"price":"6663701","timestamp":"2023-09-13T20:16:11Z"},{"price":"7380540","timestamp":"2023-09-13T20:19:31Z"},{"price":"7745214","timestamp":"2023-09-13T20:22:51Z"},{"price":"5428043","timestamp":"2023-09-13T20:26:11Z"},{"price":"7295140","timestamp":"2023-09-13T20:29:31Z"},{"price":"8099618","timestamp":"2023-09-13T20:32:51Z"},{"price":"6120813","timestamp":"2023-09-13T20:36:11Z"},{"price":"9802807","timestamp":"2023-09-13T20:39:31Z"},{"price":"7940141","timestamp":"2023-09-13T20:42:51Z"},{"price":"7629669","timestamp":"2023-09-13T20:46:11Z"},{"price":"5031664","timestamp":"2023-09-13T20:49:31Z"},{"price":"7549365","timestamp":"2023-09-13T20:52:51Z"},{"price":"8101683","timestamp":"2023-09-13T20:56:11Z"},{"price":"7195127","timestamp":"2023-09-13T20:59:31Z"},{"price":"6960048","timestamp":"2023-09-13T21:02:51Z"},{"price":"8812422","timestamp":"2023-09-13T21:06:11Z"},{"price":"9000670","timestamp":"2023-09-13T21:09:31Z"},{"price":"9252366","timestamp":"2023-09-13T21:12:51Z"},{"price":"6525861","timestamp":"2023-09-13T21:16:11Z"},{"price":"7642715","timestamp":"2023-09-13T21:19:31Z"},{"price":"9637362","timestamp":"2023-09-13T21:22:51Z"},{"price":"6717541","timestamp":"2023-09-13T21:26:11Z"},{"price":"7114138","timestamp":"2023-09-13T21:29:31Z"},{"price":"8366876","timestamp":"2023-09-13T21:32:51Z"},{"price":"6753413","timestamp":"2023-09-13T21:36:11Z"},{"price":"6333985","timestamp":"2023-09-13T21:39:31Z"},{"price":"6322451","timestamp":"2023-09-13T21:42:51Z"},{"price":"5922325","timestamp":"2023-09-13T21:46:11Z"},{"price":"8928466","timestamp":"2023-09-13T21:49:31Z"},{"price":"8413789","timestamp":"2023-09-13T21:52:51Z"},{"price":"9671078","timestamp":"2023-09-13T21:56:11Z"},{"price":"7260091","timestamp":"2023-09-13T21:59:31Z"},{"price":"8628635","timestamp":"2023-09-13T22:02:51Z"},{"price":"5013225","timestamp":"2023-09-13T22:06:11Z"},{"price":"6807491","timestamp":"2023-09-13T22:09:31Z"},{"price":"5446660","timestamp":"2023-09-13T22:12:51Z"},{"price":"6388260","timestamp":"2023-09-13T22:16:11Z"},{"price":"9920223","timestamp":"2023-09-13T22:19:31Z"},{"price":"5930258","timestamp":"2023-09-13T22:22:51Z"},{"price":"7266305","timestamp":"2023-09-13T22:26:11Z"},{"price":"8934088","timestamp":"2023-09-13T22:29:31Z"},{"price":"6133238","timestamp":"2023-09-13T22:32:51Z"},{"price":"8977635","timestamp":"2023-09-13T22:36:11Z"},{"price":"8483325","timestamp":"2023-09-13T22:39:31Z"},{"price":"9828315","timestamp":"2023-09-13T22:42:51Z"},{"price":"9654144","timestamp":"2023-09-13T22:46:11Z"},{"price":"5324397","timestamp":"2023-09-13T22:49:31Z"},{"price":"7343583","timestamp":"2023-09-13T22:52:51Z"},{"price":"7076884","timestamp":"2023-09-13T22:56:11Z"},{"price":"6227547","timestamp":"2023-09-13T22:59:31Z"},{"price":"8438778","timestamp":"2023-09-13T23:02:51Z"},{"price":"6207164","timestamp":"2023-09-13T23:06:11Z"},{"price":"5867677","timestamp":"2023-09-13T23:09:31Z"},{"price":"8700953","timestamp":"2023-09-13T23:12:51Z"},{"price":"7291291","timestamp":"2023-09-13T23:16:11Z"},{"price":"7841469","timestamp":"2023-09-13T23:19:31Z"},{"price":"7195180","timestamp":"2023-09-13T23:22:51Z"},{"price":"8756031","timestamp":"2023-09-13T23:26:11Z"},{"price":"5874960","timestamp":"2023-09-13T23:29:31Z"},{"price":"9809101","timestamp":"2023-09-13T23:32:51Z"},{"price":"6544659","timestamp":"2023-09-13T23:36:11Z"},{"price":"9596898","timestamp":"2023-09-13T23:39:31Z"},{"price":"5422683","timestamp":"2023-09-13T23:42:51Z"},{"price":"7307485","timestamp":"2023-09-13T23:46:11Z"},{"price":"9153608","timestamp":"2023-09-13T23:49:31Z"},{"price":"6348660","timestamp":"2023-09-13T23:52:51Z"},{"price":"5184824","timestamp":"2023-09-13T23:56:11Z"},{"price":"6967952","timestamp":"2023-09-13T23:59:31Z"},{"price":"7697977","timestamp":"2023-09-14T00:02:51Z"},{"price":"8705724","timestamp":"2023-09-14T00:06:11Z"},{"price":"6390961","timestamp":"2023-09-14T00:09:31Z"},{"price":"7537429","timestamp":"2023-09-14T00:12:51Z"},{"price":"5060789","timestamp":"2023-09-14T00:16:11Z"},{"price":"8799637","timestamp":"2023-09-14T00:19:31Z"},{"price":"6973131","timestamp":"2023-09-14T00:22:51Z"},{"price":"8300689","timestamp":"2023-09-14T00:26:11Z"},{"price":"7255471","timestamp":"2023-09-14T00:29:31Z"},{"price":"6688438","timestamp":"2023-09-14T00:32:51Z"},{"price":"9701340","timestamp":"2023-09-14T00:36:11Z"},{"price":"5637807","timestamp":"2023-09-14T00:39:31Z"},{"price":"7213097","timestamp":"2023-09-14T00:42:51Z"},{"price":"6031746","timestamp":"2023-09-14T00:46:11Z"},{"price":"7275144","timestamp":"2023-09-14T00:49:31Z"},{"price":"8043853","timestamp":"2023-09-14T00:52:51Z"},{"price":"9951568","timestamp":"2023-09-14T00:56:11Z"},{"price":"8155265","timestamp":"2023-09-14T00:59:31Z"},{"price":"7573076","timestamp":"2023-09-14T01:02:51Z"},{"price":"7946902","timestamp":"2023-09-14T01:06:11Z"},{"price":"8417839","timestamp":"2023-09-14T01:09:31Z"},{"price":"9771588","timestamp":"2023-09-14T01:12:51Z"},{"price":"6686512","timestamp":"2023-09-14T01:16:11Z"},{"price":"7849924","timestamp":"2023-09-14T01:19:31Z"},{"price":"9044591","timestamp":"2023-09-14T01:22:51Z"},{"price":"7916227","timestamp":"2023-09-14T01:26:11Z"},{"price":"7549746","timestamp":"2023-09-14T01:29:31Z"},{"price":"7420861","timestamp":"2023-09-14T01:32:51Z"},{"price":"6568920","timestamp":"2023-09-14T01:36:11Z"},{"price":"5100016","timestamp":"2023-09-14T01:39:31Z"},{"price":"5298074","timestamp":"2023-09-14T01:42:51Z"},{"price":"5922347","timestamp":"2023-09-14T01:46:11Z"},{"price":"8230272","timestamp":"2023-09-14T01:49:31Z"},{"price":"6320947","timestamp":"2023-09-14T01:52:51Z"},{"price":"7388636","timestamp":"2023-09-14T01:56:11Z"},{"price":"7473873","timestamp":"2023-09-14T01:59:31Z"},{"price":"6330420","timestamp":"2023-09-14T02:02:51Z"},{"price":"9761465","timestamp":"2023-09-14T02:06:11Z"},{"price":"9463708","timestamp":"2023-09-14T02:09:31Z"},{"price":"9012589","timestamp":"2023-09-14T02:12:51Z"},{"price":"9188267","timestamp":"2023-09-14T02:16:11Z"},{"price":"8687295","timestamp":"2023-09-14T02:19:31Z"},{"price":"5462396","timestamp":"2023-09-14T02:22:51Z"},{"price":"8876700","timestamp":"2023-09-14T02:26:11Z"},{"price":"5029992","timestamp":"2023-09-14T02:29:31Z"},{"price":"7918360","timestamp":"2023-09-14T02:32:51Z"},{"price":"9942028","timestamp":"2023-09-14T02:36:11Z"},{"price":"6187454","timestamp":"2023-09-14T02:39:31Z"},{"price":"8563154","timestamp":"2023-09-14T02:42:51Z"},{"price":"8782084","timestamp":"2023-09-14T02:46:11Z"},{"price":"5161274","timestamp":"2023-09-14T02:49:31Z"},{"price":"5354366","timestamp":"2023-09-14T02:52:51Z"},{"price":"9517336","timestamp":"2023-09-14T02:56:11Z"},{"price":"5190047","timestamp":"2023-09-14T02:59:31Z"},{"price":"9219902","timestamp":"2023-09-14T03:02:51Z"},{"price":"8981579","timestamp":"2023-09-14T03:06:11Z"},{"price":"6717011","timestamp":"2023-09-14T03:09:31Z"},{"price":"6910863","timestamp":"2023-09-14T03:12:51Z"},{"price":"6608417","timestamp":"2023-09-14T03:16:11Z"},{"price":"8526006","timestamp":"2023-09-14T03:19:31Z"},{"price":"6563949","timestamp":"2023-09-14T03:22:51Z"},{"price":"5885769","timestamp":"2023-09-14T03:26:11Z"},{"price":"7021881","timestamp":"2023-09-14T03:29:31Z"},{"price":"7752186","timestamp":"2023-09-14T03:32:51Z"},{"price":"9883696","timestamp":"2023-09-14T03:36:11Z"},{"price":"5671783","timestamp":"2023-09-14T03:39:31Z"},{"price":"6404072","timestamp":"2023-09-14T03:42:51Z"},{"price":"8197349","timestamp":"2023-09-14T03:46:11Z"},{"price":"5414692","timestamp":"2023-09-14T03:49:31Z"},{"price":"7316376","timestamp":"2023-09-14T03:52:51Z"},{"price":"5768527","timestamp":"2023-09-14T03:56:11Z"},{"price":"8808061","timestamp":"2023-09-14T03:59:31Z"},{"price":"9518147","timestamp":"2023-09-14T04:02:51Z"},{"price":"5807108","timestamp":"2023-09-14T04:06:11Z"},{"price":"8391950","timestamp":"2023-09-14T04:09:31Z"},{"price":"7296091","timestamp":"2023-09-14T04:12:51Z"},{"price":"9838018","timestamp":"2023-09-14T04:16:11Z"},{"price":"7518849","timestamp":"2023-09-14T04:19:31Z"},{"price":"8315279","timestamp":"2023-09-14T04:22:51Z"},{"price":"7671205","timestamp":"2023-09-14T04:26:11Z"},{"price":"5068598","timestamp":"2023-09-14T04:29:31Z"},{"price":"8355235","timestamp":"2023-09-14T04:32:51Z"},{"price":"7755950","timestamp":"2023-09-14T04:36:11Z"},{"price":"7150614","timestamp":"2023-09-14T04:39:31Z"},{"price":"6955032","timestamp":"2023-09-14T04:42:51Z"},{"price":"8164989","timestamp":"2023-09-14T04:46:11Z"},{"price":"5195266","timestamp":"2023-09-14T04:49:31Z"},{"price":"9385403","timestamp":"2023-09-14T04:52:51Z"},{"price":"9676123","timestamp":"2023-09-14T04:56:11Z"},{"price":"7557391","timestamp":"2023-09-14T04:59:31Z"},{"price":"6821453","timestamp":"2023-09-14T05:02:51Z"},{"price":"9789610","timestamp":"2023-09-14T05:06:11Z"},{"price":"9602069","timestamp":"2023-09-14T05:09:31Z"},{"price":"5218727","timestamp":"2023-09-14T05:12:51Z"},{"price":"9361326","timestamp":"2023-09-14T05:16:11Z"},{"price":"6784677","timestamp":"2023-09-14T05:19:31Z"},{"price":"9658204","timestamp":"2023-09-14T05:22:51Z"},{"price":"7841224","timestamp":"2023-09-14T05:26:11Z"},{"price":"5025251","timestamp":"2023-09-14T05:29:31Z"},{"price":"5867409","timestamp":"2023-09-14T05:32:51Z"},{"price":"5954274","timestamp":"2023-09-14T05:36:11Z"},{"price":"5397943","timestamp":"2023-09-14T05:39:31Z"},{"price":"9447129","timestamp":"2023-09-14T05:42:51Z"},{"price":"8397138","timestamp":"2023-09-14T05:46:11Z"},{"price":"7641585","timestamp":"2023-09-14T05:49:31Z"},{"price":"7751509","timestamp":"2023-09-14T05:52:51Z"},{"price":"7433490","timestamp":"2023-09-14T05:56:11Z"},{"price":"5492815","timestamp":"2023-09-14T05:59:31Z"},{"price":"9680268","timestamp":"2023-09-14T06:02:51Z"},{"price":"6955861","timestamp":"2023-09-14T06:06:11Z"},{"price":"7363854","timestamp":"2023-09-14T06:09:31Z"},{"price":"9300740","timestamp":"2023-09-14T06:12:51Z"},{"price":"9610064","timestamp":"2023-09-14T06:16:11Z"},{"price":"7602837","timestamp":"2023-09-14T06:19:31Z"},{"price":"6875260","timestamp":"2023-09-14T06:22:51Z"},{"price":"9400198","timestamp":"2023-09-14T06:26:11Z"},{"price":"5049632","timestamp":"2023-09-14T06:29:31Z"},{"price":"9225031","timestamp":"2023-09-14T06:32:51Z"},{"price":"7159754","timestamp":"2023-09-14T06:36:11Z"},{"price":"7838983","timestamp":"2023-09-14T06:39:31Z"},{"price":"9059985","timestamp":"2023-09-14T06:42:51Z"},{"price":"9918827","timestamp":"2023-09-14T06:46:11Z"},{"price":"7798356","timestamp":"2023-09-14T06:49:31Z"},{"price":"9123534","timestamp":"2023-09-14T06:52:51Z"},{"price":"6202189","timestamp":"2023-09-14T06:56:11Z"},{"price":"9985413","timestamp":"2023-09-14T06:59:31Z"},{"price":"9308475","timestamp":"2023-09-14T07:02:51Z"},{"price":"8526647","timestamp":"2023-09-14T07:06:11Z"},{"price":"8547762","timestamp":"2023-09-14T07:09:31Z"},{"price":"7531411","timestamp":"2023-09-14T07:12:51Z"},{"price":"9758598","timestamp":"2023-09-14T07:16:11Z"},{"price":"8327898","timestamp":"2023-09-14T07:19:31Z"},{"price":"6473884","timestamp":"2023-09-14T07:22:51Z"},{"price":"6353302","timestamp":"2023-09-14T07:26:11Z"},{"price":"5173293","timestamp":"2023-09-14T07:29:31Z"},{"price":"7185226","timestamp":"2023-09-14T07:32:51Z"},{"price":"7732658","timestamp":"2023-09-14T07:36:11Z"},{"price":"8611248","timestamp":"2023-09-14T07:39:31Z"},{"price":"9260733","timestamp":"2023-09-14T07:42:51Z"},{"price":"6407449","timestamp":"2023-09-14T07:46:11Z"},{"price":"6947771","timestamp":"2023-09-14T07:49:31Z"},{"price":"6257896","timestamp":"2023-09-14T07:52:51Z"},{"price":"5427789","timestamp":"2023-09-14T07:56:11Z"},{"price":"5799944","timestamp":"2023-09-14T07:59:31Z"},{"price":"8606509","timestamp":"2023-09-14T08:02:51Z"},{"price":"5353957","timestamp":"2023-09-14T08:06:11Z"},{"price":"7474403","timestamp":"2023-09-14T08:09:31Z"},{"price":"8344034","timestamp":"2023-09-14T08:12:51Z"},{"price":"9726480","timestamp":"2023-09-14T08:16:11Z"},{"price":"6526450","timestamp":"2023-09-14T08:19:31Z"},{"price":"5627363","timestamp":"2023-09-14T08:22:51Z"},{"price":"5198313","timestamp":"2023-09-14T08:26:11Z"},{"price":"9915945","timestamp":"2023-09-14T08:29:31Z"},{"price":"7723792","timestamp":"2023-09-14T08:32:51Z"},{"price":"6616684","timestamp":"2023-09-14T08:36:11Z"},{"price":"9301237","timestamp":"2023-09-14T08:39:31Z"},{"price":"7126350","timestamp":"2023-09-14T08:42:51Z"},{"price":"6584156","timestamp":"2023-09-14T08:46:11Z"},{"price":"7447496","timestamp":"2023-09-14T08:49:31Z"},{"price":"8081866","timestamp":"2023-09-14T08:52:51Z"},{"price":"6996988","timestamp":"2023-09-14T08:56:11Z"},{"price":"5586660","timestamp":"2023-09-14T08:59:31Z"},{"price":"8913096","timestamp":"2023-09-14T09:02:51Z"},{"price":"7122031","timestamp":"2023-09-14T09:06:11Z"},{"price":"6727742","timestamp":"2023-09-14T09:09:31Z"},{"price":"9545133","timestamp":"2023-09-14T09:12:51Z"},{"price":"6546368","timestamp":"2023-09-14T09:16:11Z"},{"price":"5455412","timestamp":"2023-09-14T09:19:31Z"},{"price":"5143536","timestamp":"2023-09-14T09:22:51Z"},{"price":"6561250","timestamp":"2023-09-14T09:26:11Z"},{"price":"6160127","timestamp":"2023-09-14T09:29:31Z"},{"price":"7628189","timestamp":"2023-09-14T09:32:51Z"},{"price":"7811808","timestamp":"2023-09-14T09:36:11Z"},{"price":"5435682","timestamp":"2023-09-14T09:39:31Z"},{"price":"7410955","timestamp":"2023-09-14T09:42:51Z"},{"price":"8025895","timestamp":"2023-09-14T09:46:11Z"},{"price":"8464606","timestamp":"2023-09-14T09:49:31Z"},{"price":"8980695","timestamp":"2023-09-14T09:52:51Z"},{"price":"6012302","timestamp":"2023-09-14T09:56:11Z"},{"price":"5851429","timestamp":"2023-09-14T09:59:31Z"},{"price":"8304107","timestamp":"2023-09-14T10:02:51Z"},{"price":"5075469","timestamp":"2023-09-14T10:06:11Z"},{"price":"9781036","timestamp":"2023-09-14T10:09:31Z"},{"price":"9493352","timestamp":"2023-09-14T10:12:51Z"},{"price":"6482904","timestamp":"2023-09-14T10:16:11Z"},{"price":"7144913","timestamp":"2023-09-14T10:19:31Z"},{"price":"5958512","timestamp":"2023-09-14T10:22:51Z"},{"price":"6191971","timestamp":"2023-09-14T10:26:11Z"},{"price":"7127513","timestamp":"2023-09-14T10:29:31Z"},{"price":"9830786","timestamp":"2023-09-14T10:32:51Z"},{"price":"7178147","timestamp":"2023-09-14T10:36:11Z"},{"price":"7219423","timestamp":"2023-09-14T10:39:31Z"},{"price":"9107549","timestamp":"2023-09-14T10:42:51Z"},{"price":"7131292","timestamp":"2023-09-14T10:46:11Z"},{"price":"8990973","timestamp":"2023-09-14T10:49:31Z"},{"price":"8175795","timestamp":"2023-09-14T10:52:51Z"},{"price":"9096054","timestamp":"2023-09-14T10:56:11Z"},{"price":"9620723","timestamp":"2023-09-14T10:59:31Z"},{"price":"9420380","timestamp":"2023-09-14T11:02:51Z"},{"price":"8752422","timestamp":"2023-09-14T11:06:11Z"},{"price":"6817526","timestamp":"2023-09-14T11:09:31Z"},{"price":"8085915","timestamp":"2023-09-14T11:12:51Z"},{"price":"5134449","timestamp":"2023-09-14T11:16:11Z"},{"price":"8423437","timestamp":"2023-09-14T11:19:31Z"},{"price":"7538349","timestamp":"2023-09-14T11:22:51Z"},{"price":"9072293","timestamp":"2023-09-14T11:26:11Z"},{"price":"5622972","timestamp":"2023-09-14T11:29:31Z"},{"price":"7070004","timestamp":"2023-09-14T11:32:51Z"},{"price":"6207640","timestamp":"2023-09-14T11:36:11Z"},{"price":"8554994","timestamp":"2023-09-14T11:39:31Z"},{"price":"7344891","timestamp":"2023-09-14T11:42:51Z"},{"price":"9325230","timestamp":"2023-09-14T11:46:11Z"},{"price":"5304294","timestamp":"2023-09-14T11:49:31Z"},{"price":"7350268","timestamp":"2023-09-14T11:52:51Z"},{"price":"5069356","timestamp":"2023-09-14T11:56:11Z"},{"price":"8945643","timestamp":"2023-09-14T11:59:31Z"},{"price":"8008193","timestamp":"2023-09-14T12:02:51Z"},{"price":"8069944","timestamp":"2023-09-14T12:06:11Z"},{"price":"7339970","timestamp":"2023-09-14T12:09:31Z"},{"price":"6522254","timestamp":"2023-09-14T12:12:51Z"},{"price":"7538437","timestamp":"2023-09-14T12:16:11Z"},{"price":"5869904","timestamp":"2023-09-14T12:19:31Z"},{"price":"6033068","timestamp":"2023-09-14T12:22:51Z"},{"price":"9714445","timestamp":"2023-09-14T12:26:11Z"},{"price":"6637031","timestamp":"2023-09-14T12:29:31Z"},{"price":"9741149","timestamp":"2023-09-14T12:32:51Z"},{"price":"6557929","timestamp":"2023-09-14T12:36:11Z"},{"price":"5381177","timestamp":"2023-09-14T12:39:31Z"},{"price":"6927584","timestamp":"2023-09-14T12:42:51Z"},{"price":"9982738","timestamp":"2023-09-14T12:46:11Z"},{"price":"6469829","timestamp":"2023-09-14T12:49:31Z"},{"price":"5134399","timestamp":"2023-09-14T12:52:51Z"},{"price":"5000410","timestamp":"2023-09-14T12:56:11Z"},{"price":"5442743","timestamp":"2023-09-14T12:59:31Z"},{"price":"7042514","timestamp":"2023-09-14T13:02:51Z"},{"price":"8742351","timestamp":"2023-09-14T13:06:11Z"},{"price":"6750774","timestamp":"2023-09-14T13:09:31Z"},{"price":"9756486","timestamp":"2023-09-14T13:12:51Z"},{"price":"5499661","timestamp":"2023-09-14T13:16:11Z"},{"price":"5084852","timestamp":"2023-09-14T13:19:31Z"},{"price":"8454046","timestamp":"2023-09-14T13:22:51Z"},{"price":"7967703","timestamp":"2023-09-14T13:26:11Z"},{"price":"5371847","timestamp":"2023-09-14T13:29:31Z"},{"price":"6923179","timestamp":"2023-09-14T13:32:51Z"},{"price":"8775850","timestamp":"2023-09-14T13:36:11Z"},{"price":"8366566","timestamp":"2023-09-14T13:39:31Z"},{"price":"6659028","timestamp":"2023-09-14T13:42:51Z"},{"price":"6604555","timestamp":"2023-09-14T13:46:11Z"},{"price":"8127751","timestamp":"2023-09-14T13:49:31Z"},{"price":"8175107","timestamp":"2023-09-14T13:52:51Z"},{"price":"8515905","timestamp":"2023-09-14T13:56:11Z"},{"price":"6993056","timestamp":"2023-09-14T13:59:31Z"},{"price":"9787612","timestamp":"2023-09-14T14:02:51Z"},{"price":"8389734","timestamp":"2023-09-14T14:06:11Z"},{"price":"7527605","timestamp":"2023-09-14T14:09:31Z"},{"price":"6745364","timestamp":"2023-09-14T14:12:51Z"},{"price":"6210785","timestamp":"2023-09-14T14:16:11Z"},{"price":"5155552","timestamp":"2023-09-14T14:19:31Z"},{"price":"8743333","timestamp":"2023-09-14T14:22:51Z"},{"price":"7377311","timestamp":"2023-09-14T14:26:11Z"},{"price":"8468143","timestamp":"2023-09-14T14:29:31Z"},{"price":"5117091","timestamp":"2023-09-14T14:32:51Z"},{"price":"7927409","timestamp":"2023-09-14T14:36:11Z"},{"price":"8953380","timestamp":"2023-09-14T14:39:31Z"},{"price":"8507679","timestamp":"2023-09-14T14:42:51Z"},{"price":"5059451","timestamp":"2023-09-14T14:46:11Z"},{"price":"7699697","timestamp":"2023-09-14T14:49:31Z"},{"price":"6214553","timestamp":"2023-09-14T14:52:51Z"},{"price":"5012567","timestamp":"2023-09-14T14:56:11Z"},{"price":"5081075","timestamp":"2023-09-14T14:59:31Z"},{"price":"6897737","timestamp":"2023-09-14T15:02:51Z"},{"price":"7669531","timestamp":"2023-09-14T15:06:11Z"},{"price":"5450841","timestamp":"2023-09-14T15:09:31Z"},{"price":"9216268","timestamp":"2023-09-14T15:12:51Z"},{"price":"8073568","timestamp":"2023-09-14T15:16:11Z"},{"price":"8752395","timestamp":"2023-09-14T15:19:31Z"},{"price":"5272011","timestamp":"2023-09-14T15:22:51Z"},{"price":"9714412","timestamp":"2023-09-14T15:26:11Z"},{"price":"6838310","timestamp":"2023-09-14T15:29:31Z"},{"price":"5890952","timestamp":"2023-09-14T15:32:51Z"},{"price":"5740299","timestamp":"2023-09-14T15:36:11Z"},{"price":"5431961","timestamp":"2023-09-14T15:39:31Z"},{"price":"7337062","timestamp":"2023-09-14T15:42:51Z"},{"price":"6666068","timestamp":"2023-09-14T15:46:11Z"},{"price":"8338835","timestamp":"2023-09-14T15:49:31Z"},{"price":"9838388","timestamp":"2023-09-14T15:52:51Z"},{"price":"6454836","timestamp":"2023-09-14T15:56:11Z"},{"price":"6504572","timestamp":"2023-09-14T15:59:31Z"},{"price":"7332446","timestamp":"2023-09-14T16:02:51Z"},{"price":"7875672","timestamp":"2023-09-14T16:06:11Z"},{"price":"9247876","timestamp":"2023-09-14T16:09:31Z"},{"price":"6783416","timestamp":"2023-09-14T16:12:51Z"},{"price":"9450791","timestamp":"2023-09-14T16:16:11Z"},{"price":"5958916","timestamp":"2023-09-14T16:19:31Z"},{"price":"8879085","timestamp":"2023-09-14T16:22:51Z"},{"price":"9613324","timestamp":"2023-09-14T16:26:11Z"},{"price":"5059752","timestamp":"2023-09-14T16:29:31Z"},{"price":"5177775","timestamp":"2023-09-14T16:32:51Z"},{"price":"6595388","timestamp":"2023-09-14T16:36:11Z"},{"price":"8143390","timestamp":"2023-09-14T16:39:31Z"},{"price":"9773466","timestamp":"2023-09-14T16:42:51Z"},{"price":"8198315","timestamp":"2023-09-14T16:46:11Z"},{"price":"9607089","timestamp":"2023-09-14T16:49:31Z"},{"price":"8244484","timestamp":"2023-09-14T16:52:51Z"},{"price":"6836108","timestamp":"2023-09-14T16:56:11Z"},{"price":"8599003","timestamp":"2023-09-14T16:59:31Z"},{"price":"7203585","timestamp":"2023-09-14T17:02:51Z"},{"price":"6882959","timestamp":"2023-09-14T17:06:11Z"},{"price":"6660546","timestamp":"2023-09-14T17:09:31Z"},{"price":"5720544","timestamp":"2023-09-14T17:12:51Z"},{"price":"6389791","timestamp":"2023-09-14T17:16:11Z"},{"price":"6290595","timestamp":"2023-09-14T17:19:31Z"},{"price":"6702366","timestamp":"2023-09-14T17:22:51Z"},{"price":"8504516","timestamp":"2023-09-14T17:26:11Z"},{"price":"7833836","timestamp":"2023-09-14T17:29:31Z"},{"price":"7840382","timestamp":"2023-09-14T17:32:51Z"},{"price":"7012444","timestamp":"2023-09-14T17:36:11Z"},{"price":"7949411","timestamp":"2023-09-14T17:39:31Z"},{"price":"5509834","timestamp":"2023-09-14T17:42:51Z"},{"price":"8518840","timestamp":"2023-09-14T17:46:11Z"},{"price":"6228540","timestamp":"2023-09-14T17:49:31Z"},{"price":"7246522","timestamp":"2023-09-14T17:52:51Z"},{"price":"8074763","timestamp":"2023-09-14T17:56:11Z"},{"price":"7808466","timestamp":"2023-09-14T17:59:31Z"},{"price":"9237143","timestamp":"2023-09-14T18:02:51Z"},{"price":"9176169","timestamp":"2023-09-14T18:06:11Z"},{"price":"9449965","timestamp":"2023-09-14T18:09:31Z"},{"price":"7661509","timestamp":"2023-09-14T18:12:51Z"},{"price":"7751842","timestamp":"2023-09-14T18:16:11Z"},{"price":"9475769","timestamp":"2023-09-14T18:19:31Z"},{"price":"6096743","timestamp":"2023-09-14T18:22:51Z"},{"price":"5519929","timestamp":"2023-09-14T18:26:11Z"},{"price":"7312918","timestamp":"2023-09-14T18:29:31Z"},{"price":"6852548","timestamp":"2023-09-14T18:32:51Z"},{"price":"6753299","timestamp":"2023-09-14T18:36:11Z"},{"price":"5725372","timestamp":"2023-09-14T18:39:31Z"},{"price":"9078889","timestamp":"2023-09-14T18:42:51Z"},{"price":"6258695","timestamp":"2023-09-14T18:46:11Z"},{"price":"6723704","timestamp":"2023-09-14T18:49:31Z"},{"price":"7388566","timestamp":"2023-09-14T18:52:51Z"},{"price":"6288347","timestamp":"2023-09-14T18:56:11Z"},{"price":"5091804","timestamp":"2023-09-14T18:59:31Z"},{"price":"9111767","timestamp":"2023-09-14T19:02:51Z"},{"price":"7278382","timestamp":"2023-09-14T19:06:11Z"},{"price":"9259869","timestamp":"2023-09-14T19:09:31Z"},{"price":"8889119","timestamp":"2023-09-14T19:12:51Z"},{"price":"7628889","timestamp":"2023-09-14T19:16:11Z"},{"price":"5224652","timestamp":"2023-09-14T19:19:31Z"},{"price":"7656968","timestamp":"2023-09-14T19:22:51Z"},{"price":"8509729","timestamp":"2023-09-14T19:26:11Z"},{"price":"5140625","timestamp":"2023-09-14T19:29:31Z"},{"price":"9677322","timestamp":"2023-09-14T19:32:51Z"},{"price":"9054676","timestamp":"2023-09-14T19:36:11Z"},{"price":"6839672","timestamp":"2023-09-14T19:39:31Z"},{"price":"8446434","timestamp":"2023-09-14T19:42:51Z"},{"price":"6510332","timestamp":"2023-09-14T19:46:11Z"},{"price":"8354467","timestamp":"2023-09-14T19:49:31Z"},{"price":"7298983","timestamp":"2023-09-14T19:52:51Z"},{"price":"8293227","timestamp":"2023-09-14T19:56:11Z"},{"price":"6395765","timestamp":"2023-09-14T19:59:31Z"},{"price":"8670978","timestamp":"2023-09-14T20:02:51Z"},{"price":"5311527","timestamp":"2023-09-14T20:06:11Z"},{"price":"8487298","timestamp":"2023-09-14T20:09:31Z"},{"price":"7168134","timestamp":"2023-09-14T20:12:51Z"},{"price":"9351521","timestamp":"2023-09-14T20:16:11Z"},{"price":"5522598","timestamp":"2023-09-14T20:19:31Z"},{"price":"5385747","timestamp":"2023-09-14T20:22:51Z"},{"price":"5476264","timestamp":"2023-09-14T20:26:11Z"},{"price":"8337729","timestamp":"2023-09-14T20:29:31Z"},{"price":"7338122","timestamp":"2023-09-14T20:32:51Z"},{"price":"7922118","timestamp":"2023-09-14T20:36:11Z"},{"price":"8912432","timestamp":"2023-09-14T20:39:31Z"},{"price":"8189592","timestamp":"2023-09-14T20:42:51Z"},{"price":"7109938","timestamp":"2023-09-14T20:46:11Z"},{"price":"6060281","timestamp":"2023-09-14T20:49:31Z"},{"price":"5971073","timestamp":"2023-09-14T20:52:51Z"},{"price":"5970195","timestamp":"2023-09-14T20:56:11Z"},{"price":"7634077","timestamp":"2023-09-14T20:59:31Z"},{"price":"7433592","timestamp":"2023-09-14T21:02:51Z"},{"price":"8224865","timestamp":"2023-09-14T21:06:11Z"},{"price":"5951522","timestamp":"2023-09-14T21:09:31Z"},{"price":"6330727","timestamp":"2023-09-14T21:12:51Z"},{"price":"6328451","timestamp":"2023-09-14T21:16:11Z"},{"price":"9333278","timestamp":"2023-09-14T21:19:31Z"},{"price":"8262090","timestamp":"2023-09-14T21:22:51Z"},{"price":"8465993","timestamp":"2023-09-14T21:26:11Z"},{"price":"6326261","timestamp":"2023-09-14T21:29:31Z"},{"price":"8656535","timestamp":"2023-09-14T21:32:51Z"},{"price":"8827065","timestamp":"2023-09-14T21:36:11Z"},{"price":"5743998","timestamp":"2023-09-14T21:39:31Z"},{"price":"9876346","timestamp":"2023-09-14T21:42:51Z"},{"price":"6466662","timestamp":"2023-09-14T21:46:11Z"},{"price":"6481169","timestamp":"2023-09-14T21:49:31Z"},{"price":"8280184","timestamp":"2023-09-14T21:52:51Z"},{"price":"5115956","timestamp":"2023-09-14T21:56:11Z"},{"price":"8056422","timestamp":"2023-09-14T21:59:31Z"},{"price":"7989332","timestamp":"2023-09-14T22:02:51Z"},{"price":"6730997","timestamp":"2023-09-14T22:06:11Z"},{"price":"8957033","timestamp":"2023-09-14T22:09:31Z"},{"price":"9209791","timestamp":"2023-09-14T22:12:51Z"},{"price":"8464050","timestamp":"2023-09-14T22:16:11Z"},{"price":"5220857","timestamp":"2023-09-14T22:19:31Z"},{"price":"7439081","timestamp":"2023-09-14T22:22:51Z"},{"price":"7018480","timestamp":"2023-09-14T22:26:11Z"},{"price":"7994954","timestamp":"2023-09-14T22:29:31Z"},{"price":"5680715","timestamp":"2023-09-14T22:32:51Z"},{"price":"9156434","timestamp":"2023-09-14T22:36:11Z"},{"price":"7826673","timestamp":"2023-09-14T22:39:31Z"},{"price":"6279890","timestamp":"2023-09-14T22:42:51Z"},{"price":"7351819","timestamp":"2023-09-14T22:46:11Z"},{"price":"6023355","timestamp":"2023-09-14T22:49:31Z"},{"price":"5022263","timestamp":"2023-09-14T22:52:51Z"},{"price":"8097412","timestamp":"2023-09-14T22:56:11Z"},{"price":"7221109","timestamp":"2023-09-14T22:59:31Z"},{"price":"8334895","timestamp":"2023-09-14T23:02:51Z"},{"price":"5076680","timestamp":"2023-09-14T23:06:11Z"},{"price":"5101367","timestamp":"2023-09-14T23:09:31Z"},{"price":"8905366","timestamp":"2023-09-14T23:12:51Z"},{"price":"7316943","timestamp":"2023-09-14T23:16:11Z"},{"price":"7755334","timestamp":"2023-09-14T23:19:31Z"},{"price":"8102614","timestamp":"2023-09-14T23:22:51Z"},{"price":"8905995","timestamp":"2023-09-14T23:26:11Z"},{"price":"8246272","timestamp":"2023-09-14T23:29:31Z"},{"price":"7005415","timestamp":"2023-09-14T23:32:51Z"},{"price":"5210438","timestamp":"2023-09-14T23:36:11Z"},{"price":"5046915","timestamp":"2023-09-14T23:39:31Z"},{"price":"8035028","timestamp":"2023-09-14T23:42:51Z"},{"price":"5302856","timestamp":"2023-09-14T23:46:11Z"},{"price":"7677957","timestamp":"2023-09-14T23:49:31Z"},{"price":"8523278","timestamp":"2023-09-14T23:52:51Z"},{"price":"6342042","timestamp":"2023-09-14T23:56:11Z"},{"price":"9846684","timestamp":"2023-09-14T23:59:31Z"},{"price":"5633419","timestamp":"2023-09-15T00:02:51Z"},{"price":"5253631","timestamp":"2023-09-15T00:06:11Z"},{"price":"7651970","timestamp":"2023-09-15T00:09:31Z"},{"price":"5827060","timestamp":"2023-09-15T00:12:51Z"},{"price":"6943212","timestamp":"2023-09-15T00:16:11Z"},{"price":"9952511","timestamp":"2023-09-15T00:19:31Z"},{"price":"7987765","timestamp":"2023-09-15T00:22:51Z"},{"price":"9730689","timestamp":"2023-09-15T00:26:11Z"},{"price":"6490115","timestamp":"2023-09-15T00:29:31Z"},{"price":"5832330","timestamp":"2023-09-15T00:32:51Z"},{"price":"8151711","timestamp":"2023-09-15T00:36:11Z"},{"price":"9532651","timestamp":"2023-09-15T00:39:31Z"},{"price":"5705943","timestamp":"2023-09-15T00:42:51Z"},{"price":"7291992","timestamp":"2023-09-15T00:46:11Z"},{"price":"9872195","timestamp":"2023-09-15T00:49:31Z"},{"price":"5554146","timestamp":"2023-09-15T00:52:51Z"},{"price":"8145529","timestamp":"2023-09-15T00:56:11Z"},{"price":"6515204","timestamp":"2023-09-15T00:59:31Z"},{"price":"7022025","timestamp":"2023-09-15T01:02:51Z"},{"price":"7432909","timestamp":"2023-09-15T01:06:11Z"},{"price":"5329814","timestamp":"2023-09-15T01:09:31Z"},{"price":"6239240","timestamp":"2023-09-15T01:12:51Z"},{"price":"8412476","timestamp":"2023-09-15T01:16:11Z"},{"price":"6424484","timestamp":"2023-09-15T01:19:31Z"},{"price":"7410501","timestamp":"2023-09-15T01:22:51Z"},{"price":"7266346","timestamp":"2023-09-15T01:26:11Z"},{"price":"9494941","timestamp":"2023-09-15T01:29:31Z"},{"price":"9144369","timestamp":"2023-09-15T01:32:51Z"},{"price":"9594391","timestamp":"2023-09-15T01:36:11Z"},{"price":"6782762","timestamp":"2023-09-15T01:39:31Z"},{"price":"8206127","timestamp":"2023-09-15T01:42:51Z"},{"price":"6941525","timestamp":"2023-09-15T01:46:11Z"},{"price":"7062674","timestamp":"2023-09-15T01:49:31Z"},{"price":"8105517","timestamp":"2023-09-15T01:52:51Z"},{"price":"6467941","timestamp":"2023-09-15T01:56:11Z"},{"price":"8922318","timestamp":"2023-09-15T01:59:31Z"},{"price":"9253227","timestamp":"2023-09-15T02:02:51Z"},{"price":"9672147","timestamp":"2023-09-15T02:06:11Z"},{"price":"7758984","timestamp":"2023-09-15T02:09:31Z"},{"price":"8363754","timestamp":"2023-09-15T02:12:51Z"},{"price":"5469205","timestamp":"2023-09-15T02:16:11Z"},{"price":"5962542","timestamp":"2023-09-15T02:19:31Z"},{"price":"8763089","timestamp":"2023-09-15T02:22:51Z"},{"price":"7257121","timestamp":"2023-09-15T02:26:11Z"},{"price":"8586327","timestamp":"2023-09-15T02:29:31Z"},{"price":"5330470","timestamp":"2023-09-15T02:32:51Z"},{"price":"9152852","timestamp":"2023-09-15T02:36:11Z"},{"price":"6710923","timestamp":"2023-09-15T02:39:31Z"},{"price":"9643574","timestamp":"2023-09-15T02:42:51Z"},{"price":"8983084","timestamp":"2023-09-15T02:46:11Z"},{"price":"9374702","timestamp":"2023-09-15T02:49:31Z"},{"price":"8300047","timestamp":"2023-09-15T02:52:51Z"},{"price":"5650631","timestamp":"2023-09-15T02:56:11Z"},{"price":"9520659","timestamp":"2023-09-15T02:59:31Z"},{"price":"9032056","timestamp":"2023-09-15T03:02:51Z"},{"price":"9537664","timestamp":"2023-09-15T03:06:11Z"},{"price":"8787962","timestamp":"2023-09-15T03:09:31Z"},{"price":"7732367","timestamp":"2023-09-15T03:12:51Z"},{"price":"7050670","timestamp":"2023-09-15T03:16:11Z"},{"price":"6732153","timestamp":"2023-09-15T03:19:31Z"},{"price":"9884008","timestamp":"2023-09-15T03:22:51Z"},{"price":"6093600","timestamp":"2023-09-15T03:26:11Z"},{"price":"7591195","timestamp":"2023-09-15T03:29:31Z"},{"price":"8506681","timestamp":"2023-09-15T03:32:51Z"},{"price":"8255206","timestamp":"2023-09-15T03:36:11Z"},{"price":"6373627","timestamp":"2023-09-15T03:39:31Z"},{"price":"6768307","timestamp":"2023-09-15T03:42:51Z"},{"price":"7464029","timestamp":"2023-09-15T03:46:11Z"},{"price":"6689147","timestamp":"2023-09-15T03:49:31Z"},{"price":"6417399","timestamp":"2023-09-15T03:52:51Z"},{"price":"7180192","timestamp":"2023-09-15T03:56:11Z"},{"price":"8716707","timestamp":"2023-09-15T03:59:31Z"},{"price":"7262696","timestamp":"2023-09-15T04:02:51Z"},{"price":"7286143","timestamp":"2023-09-15T04:06:11Z"},{"price":"6701256","timestamp":"2023-09-15T04:09:31Z"},{"price":"9192130","timestamp":"2023-09-15T04:12:51Z"},{"price":"6548256","timestamp":"2023-09-15T04:16:11Z"},{"price":"6317850","timestamp":"2023-09-15T04:19:31Z"},{"price":"7211835","timestamp":"2023-09-15T04:22:51Z"},{"price":"6569748","timestamp":"2023-09-15T04:26:11Z"},{"price":"9584899","timestamp":"2023-09-15T04:29:31Z"},{"price":"9642722","timestamp":"2023-09-15T04:32:51Z"},{"price":"5609808","timestamp":"2023-09-15T04:36:11Z"},{"price":"6159438","timestamp":"2023-09-15T04:39:31Z"},{"price":"6837074","timestamp":"2023-09-15T04:42:51Z"},{"price":"6203148","timestamp":"2023-09-15T04:46:11Z"},{"price":"5844268","timestamp":"2023-09-15T04:49:31Z"},{"price":"9259202","timestamp":"2023-09-15T04:52:51Z"},{"price":"9803242","timestamp":"2023-09-15T04:56:11Z"},{"price":"5632598","timestamp":"2023-09-15T04:59:31Z"},{"price":"8649825","timestamp":"2023-09-15T05:02:51Z"},{"price":"5614233","timestamp":"2023-09-15T05:06:11Z"},{"price":"7188938","timestamp":"2023-09-15T05:09:31Z"},{"price":"8035729","timestamp":"2023-09-15T05:12:51Z"},{"price":"9934629","timestamp":"2023-09-15T05:16:11Z"},{"price":"6492303","timestamp":"2023-09-15T05:19:31Z"},{"price":"6892146","timestamp":"2023-09-15T05:22:51Z"},{"price":"9707841","timestamp":"2023-09-15T05:26:11Z"},{"price":"6987696","timestamp":"2023-09-15T05:29:31Z"},{"price":"9830830","timestamp":"2023-09-15T05:32:51Z"},{"price":"9491810","timestamp":"2023-09-15T05:36:11Z"},{"price":"5486128","timestamp":"2023-09-15T05:39:31Z"},{"price":"6169652","timestamp":"2023-09-15T05:42:51Z"},{"price":"6370102","timestamp":"2023-09-15T05:46:11Z"},{"price":"6518747","timestamp":"2023-09-15T05:49:31Z"},{"price":"8490414","timestamp":"2023-09-15T05:52:51Z"},{"price":"6391953","timestamp":"2023-09-15T05:56:11Z"},{"price":"7534690","timestamp":"2023-09-15T05:59:31Z"},{"price":"9448633","timestamp":"2023-09-15T06:02:51Z"},{"price":"7984491","timestamp":"2023-09-15T06:06:11Z"},{"price":"8342003","timestamp":"2023-09-15T06:09:31Z"},{"price":"7412012","timestamp":"2023-09-15T06:12:51Z"},{"price":"8959274","timestamp":"2023-09-15T06:16:11Z"},{"price":"7932781","timestamp":"2023-09-15T06:19:31Z"},{"price":"7625565","timestamp":"2023-09-15T06:22:51Z"},{"price":"5550290","timestamp":"2023-09-15T06:26:11Z"},{"price":"5698546","timestamp":"2023-09-15T06:29:31Z"},{"price":"5172930","timestamp":"2023-09-15T06:32:51Z"},{"price":"9813760","timestamp":"2023-09-15T06:36:11Z"},{"price":"7974860","timestamp":"2023-09-15T06:39:31Z"},{"price":"6755660","timestamp":"2023-09-15T06:42:51Z"},{"price":"7328987","timestamp":"2023-09-15T06:46:11Z"},{"price":"5926260","timestamp":"2023-09-15T06:49:31Z"},{"price":"9511551","timestamp":"2023-09-15T06:52:51Z"},{"price":"5043138","timestamp":"2023-09-15T06:56:11Z"},{"price":"8899587","timestamp":"2023-09-15T06:59:31Z"},{"price":"8895228","timestamp":"2023-09-15T07:02:51Z"},{"price":"8044759","timestamp":"2023-09-15T07:06:11Z"},{"price":"7051321","timestamp":"2023-09-15T07:09:31Z"},{"price":"8174750","timestamp":"2023-09-15T07:12:51Z"},{"price":"9274680","timestamp":"2023-09-15T07:16:11Z"},{"price":"9177721","timestamp":"2023-09-15T07:19:31Z"},{"price":"5371983","timestamp":"2023-09-15T07:22:51Z"},{"price":"6369693","timestamp":"2023-09-15T07:26:11Z"},{"price":"9614065","timestamp":"2023-09-15T07:29:31Z"},{"price":"6663566","timestamp":"2023-09-15T07:32:51Z"},{"price":"7461425","timestamp":"2023-09-15T07:36:11Z"},{"price":"9122453","timestamp":"2023-09-15T07:39:31Z"},{"price":"9943280","timestamp":"2023-09-15T07:42:51Z"},{"price":"9341618","timestamp":"2023-09-15T07:46:11Z"},{"price":"5500964","timestamp":"2023-09-15T07:49:31Z"},{"price":"5515851","timestamp":"2023-09-15T07:52:51Z"},{"price":"5734074","timestamp":"2023-09-15T07:56:11Z"},{"price":"8925681","timestamp":"2023-09-15T07:59:31Z"},{"price":"6158714","timestamp":"2023-09-15T08:02:51Z"},{"price":"7943832","timestamp":"2023-09-15T08:06:11Z"},{"price":"6467079","timestamp":"2023-09-15T08:09:31Z"},{"price":"7792141","timestamp":"2023-09-15T08:12:51Z"},{"price":"6961164","timestamp":"2023-09-15T08:16:11Z"},{"price":"5375220","timestamp":"2023-09-15T08:19:31Z"},{"price":"9592192","timestamp":"2023-09-15T08:22:51Z"},{"price":"8184348","timestamp":"2023-09-15T08:26:11Z"},{"price":"8447387","timestamp":"2023-09-15T08:29:31Z"},{"price":"9030968","timestamp":"2023-09-15T08:32:51Z"},{"price":"9859922","timestamp":"2023-09-15T08:36:11Z"},{"price":"6578221","timestamp":"2023-09-15T08:39:31Z"},{"price":"7943751","timestamp":"2023-09-15T08:42:51Z"},{"price":"5617553","timestamp":"2023-09-15T08:46:11Z"},{"price":"7991820","timestamp":"2023-09-15T08:49:31Z"},{"price":"8541715","timestamp":"2023-09-15T08:52:51Z"},{"price":"9894242","timestamp":"2023-09-15T08:56:11Z"},{"price":"8460643","timestamp":"2023-09-15T08:59:31Z"},{"price":"9127161","timestamp":"2023-09-15T09:02:51Z"},{"price":"7581134","timestamp":"2023-09-15T09:06:11Z"},{"price":"8916086","timestamp":"2023-09-15T09:09:31Z"},{"price":"8302594","timestamp":"2023-09-15T09:12:51Z"},{"price":"6597599","timestamp":"2023-09-15T09:16:11Z"},{"price":"6625750","timestamp":"2023-09-15T09:19:31Z"},{"price":"9285648","timestamp":"2023-09-15T09:22:51Z"},{"price":"8337106","timestamp":"2023-09-15T09:26:11Z"},{"price":"8000306","timestamp":"2023-09-15T09:29:31Z"},{"price":"5564879","timestamp":"2023-09-15T09:32:51Z"},{"price":"8036054","timestamp":"2023-09-15T09:36:11Z"},{"price":"7517639","timestamp":"2023-09-15T09:39:31Z"},{"price":"7834452","timestamp":"2023-09-15T09:42:51Z"},{"price":"9968894","timestamp":"2023-09-15T09:46:11Z"},{"price":"5892590","timestamp":"2023-09-15T09:49:31Z"},{"price":"7589898","timestamp":"2023-09-15T09:52:51Z"},{"price":"9523561","timestamp":"2023-09-15T09:56:11Z"},{"price":"9813524","timestamp":"2023-09-15T09:59:31Z"},{"price":"8137029","timestamp":"2023-09-15T10:02:51Z"},{"price":"9289700","timestamp":"2023-09-15T10:06:11Z"},{"price":"7108812","timestamp":"2023-09-15T10:09:31Z"},{"price":"8177467","timestamp":"2023-09-15T10:12:51Z"},{"price":"5916320","timestamp":"2023-09-15T10:16:11Z"},{"price":"9177135","timestamp":"2023-09-15T10:19:31Z"},{"price":"5374659","timestamp":"2023-09-15T10:22:51Z"},{"price":"8669390","timestamp":"2023-09-15T10:26:11Z"},{"price":"5245968","timestamp":"2023-09-15T10:29:31Z"},{"price":"6012843","timestamp":"2023-09-15T10:32:51Z"},{"price":"9476553","timestamp":"2023-09-15T10:36:11Z"},{"price":"9005461","timestamp":"2023-09-15T10:39:31Z"},{"price":"9425101","timestamp":"2023-09-15T10:42:51Z"},{"price":"6587001","timestamp":"2023-09-15T10:46:11Z"},{"price":"9898191","timestamp":"2023-09-15T10:49:31Z"},{"price":"9547378","timestamp":"2023-09-15T10:52:51Z"},{"price":"8185649","timestamp":"2023-09-15T10:56:11Z"},{"price":"7515023","timestamp":"2023-09-15T10:59:31Z"},{"price":"7635206","timestamp":"2023-09-15T11:02:51Z"},{"price":"9548761","timestamp":"2023-09-15T11:06:11Z"},{"price":"6193666","timestamp":"2023-09-15T11:09:31Z"},{"price":"6916376","timestamp":"2023-09-15T11:12:51Z"},{"price":"5973985","timestamp":"2023-09-15T11:16:11Z"},{"price":"5232666","timestamp":"2023-09-15T11:19:31Z"},{"price":"6547956","timestamp":"2023-09-15T11:22:51Z"},{"price":"6116218","timestamp":"2023-09-15T11:26:11Z"},{"price":"6476443","timestamp":"2023-09-15T11:29:31Z"},{"price":"6630179","timestamp":"2023-09-15T11:32:51Z"},{"price":"9779144","timestamp":"2023-09-15T11:36:11Z"},{"price":"8196726","timestamp":"2023-09-15T11:39:31Z"},{"price":"9755549","timestamp":"2023-09-15T11:42:51Z"},{"price":"5283755","timestamp":"2023-09-15T11:46:11Z"},{"price":"5071004","timestamp":"2023-09-15T11:49:31Z"},{"price":"8516877","timestamp":"2023-09-15T11:52:51Z"},{"price":"9843038","timestamp":"2023-09-15T11:56:11Z"},{"price":"9482795","timestamp":"2023-09-15T11:59:31Z"},{"price":"8457984","timestamp":"2023-09-15T12:02:51Z"},{"price":"5959904","timestamp":"2023-09-15T12:06:11Z"},{"price":"6962453","timestamp":"2023-09-15T12:09:31Z"},{"price":"8753983","timestamp":"2023-09-15T12:12:51Z"},{"price":"7778739","timestamp":"2023-09-15T12:16:11Z"},{"price":"7066421","timestamp":"2023-09-15T12:19:31Z"},{"price":"7909889","timestamp":"2023-09-15T12:22:51Z"},{"price":"5695421","timestamp":"2023-09-15T12:26:11Z"},{"price":"5537468","timestamp":"2023-09-15T12:29:31Z"},{"price":"6057740","timestamp":"2023-09-15T12:32:51Z"},{"price":"8855325","timestamp":"2023-09-15T12:36:11Z"},{"price":"5925873","timestamp":"2023-09-15T12:39:31Z"},{"price":"6494028","timestamp":"2023-09-15T12:42:51Z"},{"price":"8831984","timestamp":"2023-09-15T12:46:11Z"},{"price":"6595769","timestamp":"2023-09-15T12:49:31Z"},{"price":"7789538","timestamp":"2023-09-15T12:52:51Z"},{"price":"8921228","timestamp":"2023-09-15T12:56:11Z"},{"price":"9533402","timestamp":"2023-09-15T12:59:31Z"},{"price":"6465358","timestamp":"2023-09-15T13:02:51Z"},{"price":"9342050","timestamp":"2023-09-15T13:06:11Z"},{"price":"6496556","timestamp":"2023-09-15T13:09:31Z"},{"price":"9488832","timestamp":"2023-09-15T13:12:51Z"},{"price":"5994760","timestamp":"2023-09-15T13:16:11Z"},{"price":"9451798","timestamp":"2023-09-15T13:19:31Z"},{"price":"9594011","timestamp":"2023-09-15T13:22:51Z"},{"price":"5579040","timestamp":"2023-09-15T13:26:11Z"},{"price":"5066402","timestamp":"2023-09-15T13:29:31Z"},{"price":"6580485","timestamp":"2023-09-15T13:32:51Z"},{"price":"5492758","timestamp":"2023-09-15T13:36:11Z"},{"price":"5696300","timestamp":"2023-09-15T13:39:31Z"},{"price":"9193798","timestamp":"2023-09-15T13:42:51Z"},{"price":"5634208","timestamp":"2023-09-15T13:46:11Z"},{"price":"9601980","timestamp":"2023-09-15T13:49:31Z"},{"price":"5397393","timestamp":"2023-09-15T13:52:51Z"},{"price":"7178247","timestamp":"2023-09-15T13:56:11Z"},{"price":"5195302","timestamp":"2023-09-15T13:59:31Z"},{"price":"6211803","timestamp":"2023-09-15T14:02:51Z"},{"price":"9439443","timestamp":"2023-09-15T14:06:11Z"},{"price":"9463635","timestamp":"2023-09-15T14:09:31Z"},{"price":"8927308","timestamp":"2023-09-15T14:12:51Z"},{"price":"7317208","timestamp":"2023-09-15T14:16:11Z"},{"price":"8415974","timestamp":"2023-09-15T14:19:31Z"},{"price":"8229484","timestamp":"2023-09-15T14:22:51Z"},{"price":"7933734","timestamp":"2023-09-15T14:26:11Z"},{"price":"6400163","timestamp":"2023-09-15T14:29:31Z"},{"price":"8736352","timestamp":"2023-09-15T14:32:51Z"},{"price":"9215630","timestamp":"2023-09-15T14:36:11Z"},{"price":"6462771","timestamp":"2023-09-15T14:39:31Z"},{"price":"6660955","timestamp":"2023-09-15T14:42:51Z"},{"price":"7115288","timestamp":"2023-09-15T14:46:11Z"},{"price":"7372303","timestamp":"2023-09-15T14:49:31Z"},{"price":"9389456","timestamp":"2023-09-15T14:52:51Z"},{"price":"8921597","timestamp":"2023-09-15T14:56:11Z"},{"price":"5213492","timestamp":"2023-09-15T14:59:31Z"},{"price":"5924558","timestamp":"2023-09-15T15:02:51Z"},{"price":"9706510","timestamp":"2023-09-15T15:06:11Z"},{"price":"6899011","timestamp":"2023-09-15T15:09:31Z"},{"price":"7715813","timestamp":"2023-09-15T15:12:51Z"},{"price":"8385609","timestamp":"2023-09-15T15:16:11Z"},{"price":"7748919","timestamp":"2023-09-15T15:19:31Z"},{"price":"7343516","timestamp":"2023-09-15T15:22:51Z"},{"price":"5258459","timestamp":"2023-09-15T15:26:11Z"},{"price":"9338133","timestamp":"2023-09-15T15:29:31Z"},{"price":"9675740","timestamp":"2023-09-15T15:32:51Z"},{"price":"8994502","timestamp":"2023-09-15T15:36:11Z"},{"price":"7714990","timestamp":"2023-09-15T15:39:31Z"},{"price":"8149719","timestamp":"2023-09-15T15:42:51Z"},{"price":"8453901","timestamp":"2023-09-15T15:46:11Z"},{"price":"9700856","timestamp":"2023-09-15T15:49:31Z"},{"price":"8454860","timestamp":"2023-09-15T15:52:51Z"},{"price":"6031096","timestamp":"2023-09-15T15:56:11Z"},{"price":"7925527","timestamp":"2023-09-15T15:59:31Z"},{"price":"6242095","timestamp":"2023-09-15T16:02:51Z"},{"price":"6446932","timestamp":"2023-09-15T16:06:11Z"},{"price":"7605220","timestamp":"2023-09-15T16:09:31Z"},{"price":"5267999","timestamp":"2023-09-15T16:12:51Z"},{"price":"6946400","timestamp":"2023-09-15T16:16:11Z"},{"price":"5370011","timestamp":"2023-09-15T16:19:31Z"},{"price":"8419752","timestamp":"2023-09-15T16:22:51Z"},{"price":"7607886","timestamp":"2023-09-15T16:26:11Z"},{"price":"5917279","timestamp":"2023-09-15T16:29:31Z"},{"price":"9115504","timestamp":"2023-09-15T16:32:51Z"},{"price":"8670886","timestamp":"2023-09-15T16:36:11Z"},{"price":"8109318","timestamp":"2023-09-15T16:39:31Z"},{"price":"5121653","timestamp":"2023-09-15T16:42:51Z"},{"price":"7462047","timestamp":"2023-09-15T16:46:11Z"},{"price":"9484942","timestamp":"2023-09-15T16:49:31Z"},{"price":"7465212","timestamp":"2023-09-15T16:52:51Z"},{"price":"7881219","timestamp":"2023-09-15T16:56:11Z"},{"price":"8545540","timestamp":"2023-09-15T16:59:31Z"},{"price":"5188853","timestamp":"2023-09-15T17:02:51Z"},{"price":"5332131","timestamp":"2023-09-15T17:06:11Z"},{"price":"8621780","timestamp":"2023-09-15T17:09:31Z"},{"price":"8033700","timestamp":"2023-09-15T17:12:51Z"},{"price":"8632473","timestamp":"2023-09-15T17:16:11Z"},{"price":"7146696","timestamp":"2023-09-15T17:19:31Z"},{"price":"5803183","timestamp":"2023-09-15T17:22:51Z"},{"price":"8264038","timestamp":"2023-09-15T17:26:11Z"},{"price":"9221347","timestamp":"2023-09-15T17:29:31Z"},{"price":"7792150","timestamp":"2023-09-15T17:32:51Z"},{"price":"5391726","timestamp":"2023-09-15T17:36:11Z"},{"price":"5719349","timestamp":"2023-09-15T17:39:31Z"},{"price":"7913081","timestamp":"2023-09-15T17:42:51Z"},{"price":"6767562","timestamp":"2023-09-15T17:46:11Z"},{"price":"7797308","timestamp":"2023-09-15T17:49:31Z"},{"price":"9921331","timestamp":"2023-09-15T17:52:51Z"},{"price":"8787350","timestamp":"2023-09-15T17:56:11Z"},{"price":"8296980","timestamp":"2023-09-15T17:59:31Z"},{"price":"7077285","timestamp":"2023-09-15T18:02:51Z"},{"price":"9583705","timestamp":"2023-09-15T18:06:11Z"},{"price":"9775201","timestamp":"2023-09-15T18:09:31Z"},{"price":"7645339","timestamp":"2023-09-15T18:12:51Z"},{"price":"5675804","timestamp":"2023-09-15T18:16:11Z"},{"price":"9041651","timestamp":"2023-09-15T18:19:31Z"},{"price":"5075654","timestamp":"2023-09-15T18:22:51Z"},{"price":"5926791","timestamp":"2023-09-15T18:26:11Z"},{"price":"9568377","timestamp":"2023-09-15T18:29:31Z"},{"price":"9041802","timestamp":"2023-09-15T18:32:51Z"},{"price":"7410621","timestamp":"2023-09-15T18:36:11Z"},{"price":"7481196","timestamp":"2023-09-15T18:39:31Z"},{"price":"8317711","timestamp":"2023-09-15T18:42:51Z"},{"price":"9909021","timestamp":"2023-09-15T18:46:11Z"},{"price":"7493060","timestamp":"2023-09-15T18:49:31Z"},{"price":"6820684","timestamp":"2023-09-15T18:52:51Z"},{"price":"8588282","timestamp":"2023-09-15T18:56:11Z"},{"price":"9315463","timestamp":"2023-09-15T18:59:31Z"},{"price":"6689894","timestamp":"2023-09-15T19:02:51Z"},{"price":"7383149","timestamp":"2023-09-15T19:06:11Z"},{"price":"9117963","timestamp":"2023-09-15T19:09:31Z"},{"price":"8535080","timestamp":"2023-09-15T19:12:51Z"},{"price":"5500617","timestamp":"2023-09-15T19:16:11Z"},{"price":"9411315","timestamp":"2023-09-15T19:19:31Z"},{"price":"6389843","timestamp":"2023-09-15T19:22:51Z"},{"price":"8159843","timestamp":"2023-09-15T19:26:11Z"},{"price":"7040656","timestamp":"2023-09-15T19:29:31Z"},{"price":"8488990","timestamp":"2023-09-15T19:32:51Z"},{"price":"9680768","timestamp":"2023-09-15T19:36:11Z"},{"price":"6493865","timestamp":"2023-09-15T19:39:31Z"},{"price":"9675694","timestamp":"2023-09-15T19:42:51Z"},{"price":"7992160","timestamp":"2023-09-15T19:46:11Z"},{"price":"6285734","timestamp":"2023-09-15T19:49:31Z"},{"price":"9628679","timestamp":"2023-09-15T19:52:51Z"},{"price":"9331531","timestamp":"2023-09-15T19:56:11Z"},{"price":"9961277","timestamp":"2023-09-15T19:59:31Z"},{"price":"8705911","timestamp":"2023-09-15T20:02:51Z"},{"price":"9941247","timestamp":"2023-09-15T20:06:11Z"},{"price":"5705698","timestamp":"2023-09-15T20:09:31Z"},{"price":"8242372","timestamp":"2023-09-15T20:12:51Z"},{"price":"8236989","timestamp":"2023-09-15T20:16:11Z"},{"price":"5939184","timestamp":"2023-09-15T20:19:31Z"},{"price":"7972200","timestamp":"2023-09-15T20:22:51Z"},{"price":"6708102","timestamp":"2023-09-15T20:26:11Z"},{"price":"6725173","timestamp":"2023-09-15T20:29:31Z"},{"price":"7428641","timestamp":"2023-09-15T20:32:51Z"},{"price":"8927354","timestamp":"2023-09-15T20:36:11Z"},{"price":"5417317","timestamp":"2023-09-15T20:39:31Z"},{"price":"5874870","timestamp":"2023-09-15T20:42:51Z"},{"price":"5993908","timestamp":"2023-09-15T20:46:11Z"},{"price":"5421067","timestamp":"2023-09-15T20:49:31Z"},{"price":"6166189","timestamp":"2023-09-15T20:52:51Z"},{"price":"6992638","timestamp":"2023-09-15T20:56:11Z"},{"price":"8645994","timestamp":"2023-09-15T20:59:31Z"},{"price":"9592353","timestamp":"2023-09-15T21:02:51Z"},{"price":"8069472","timestamp":"2023-09-15T21:06:11Z"},{"price":"9062389","timestamp":"2023-09-15T21:09:31Z"},{"price":"7050867","timestamp":"2023-09-15T21:12:51Z"},{"price":"6234759","timestamp":"2023-09-15T21:16:11Z"},{"price":"7601708","timestamp":"2023-09-15T21:19:31Z"},{"price":"9183853","timestamp":"2023-09-15T21:22:51Z"},{"price":"7421846","timestamp":"2023-09-15T21:26:11Z"},{"price":"8744307","timestamp":"2023-09-15T21:29:31Z"},{"price":"7088445","timestamp":"2023-09-15T21:32:51Z"},{"price":"8987854","timestamp":"2023-09-15T21:36:11Z"},{"price":"8046373","timestamp":"2023-09-15T21:39:31Z"},{"price":"8386134","timestamp":"2023-09-15T21:42:51Z"},{"price":"7209005","timestamp":"2023-09-15T21:46:11Z"},{"price":"9881164","timestamp":"2023-09-15T21:49:31Z"},{"price":"9001874","timestamp":"2023-09-15T21:52:51Z"},{"price":"6511377","timestamp":"2023-09-15T21:56:11Z"},{"price":"5312789","timestamp":"2023-09-15T21:59:31Z"},{"price":"8379276","timestamp":"2023-09-15T22:02:51Z"},{"price":"8556386","timestamp":"2023-09-15T22:06:11Z"},{"price":"6613097","timestamp":"2023-09-15T22:09:31Z"},{"price":"7399015","timestamp":"2023-09-15T22:12:51Z"},{"price":"9930043","timestamp":"2023-09-15T22:16:11Z"},{"price":"6490974","timestamp":"2023-09-15T22:19:31Z"},{"price":"5686912","timestamp":"2023-09-15T22:22:51Z"},{"price":"8053894","timestamp":"2023-09-15T22:26:11Z"},{"price":"9801221","timestamp":"2023-09-15T22:29:31Z"},{"price":"6274552","timestamp":"2023-09-15T22:32:51Z"},{"price":"9367283","timestamp":"2023-09-15T22:36:11Z"},{"price":"6641575","timestamp":"2023-09-15T22:39:31Z"},{"price":"8646003","timestamp":"2023-09-15T22:42:51Z"},{"price":"6181689","timestamp":"2023-09-15T22:46:11Z"},{"price":"8859976","timestamp":"2023-09-15T22:49:31Z"},{"price":"9928000","timestamp":"2023-09-15T22:52:51Z"},{"price":"5253299","timestamp":"2023-09-15T22:56:11Z"},{"price":"9365380","timestamp":"2023-09-15T22:59:31Z"},{"price":"6139398","timestamp":"2023-09-15T23:02:51Z"},{"price":"9090478","timestamp":"2023-09-15T23:06:11Z"},{"price":"5992247","timestamp":"2023-09-15T23:09:31Z"},{"price":"8727895","timestamp":"2023-09-15T23:12:51Z"},{"price":"7805295","timestamp":"2023-09-15T23:16:11Z"},{"price":"7391373","timestamp":"2023-09-15T23:19:31Z"},{"price":"6127971","timestamp":"2023-09-15T23:22:51Z"},{"price":"6664751","timestamp":"2023-09-15T23:26:11Z"},{"price":"6941012","timestamp":"2023-09-15T23:29:31Z"},{"price":"7506752","timestamp":"2023-09-15T23:32:51Z"},{"price":"6360604","timestamp":"2023-09-15T23:36:11Z"},{"price":"9145700","timestamp":"2023-09-15T23:39:31Z"},{"price":"6940459","timestamp":"2023-09-15T23:42:51Z"},{"price":"8704301","timestamp":"2023-09-15T23:46:11Z"},{"price":"8942845","timestamp":"2023-09-15T23:49:31Z"},{"price":"9205423","timestamp":"2023-09-15T23:52:51Z"},{"price":"8266203","timestamp":"2023-09-15T23:56:11Z"},{"price":"7756625","timestamp":"2023-09-15T23:59:31Z"},{"price":"5378985","timestamp":"2023-09-16T00:02:51Z"},{"price":"9763337","timestamp":"2023-09-16T00:06:11Z"},{"price":"8730588","timestamp":"2023-09-16T00:09:31Z"},{"price":"6131408","timestamp":"2023-09-16T00:12:51Z"},{"price":"6550348","timestamp":"2023-09-16T00:16:11Z"},{"price":"9216356","timestamp":"2023-09-16T00:19:31Z"},{"price":"7007425","timestamp":"2023-09-16T00:22:51Z"},{"price":"5377165","timestamp":"2023-09-16T00:26:11Z"},{"price":"5121347","timestamp":"2023-09-16T00:29:31Z"},{"price":"7208334","timestamp":"2023-09-16T00:32:51Z"},{"price":"8937269","timestamp":"2023-09-16T00:36:11Z"},{"price":"8156882","timestamp":"2023-09-16T00:39:31Z"},{"price":"5410737","timestamp":"2023-09-16T00:42:51Z"},{"price":"5270666","timestamp":"2023-09-16T00:46:11Z"},{"price":"5153468","timestamp":"2023-09-16T00:49:31Z"},{"price":"9775986","timestamp":"2023-09-16T00:52:51Z"},{"price":"9907257","timestamp":"2023-09-16T00:56:11Z"},{"price":"9365867","timestamp":"2023-09-16T00:59:31Z"},{"price":"5969321","timestamp":"2023-09-16T01:02:51Z"},{"price":"9050495","timestamp":"2023-09-16T01:06:11Z"},{"price":"6978687","timestamp":"2023-09-16T01:09:31Z"},{"price":"5072808","timestamp":"2023-09-16T01:12:51Z"},{"price":"5948658","timestamp":"2023-09-16T01:16:11Z"},{"price":"8335544","timestamp":"2023-09-16T01:19:31Z"},{"price":"6822654","timestamp":"2023-09-16T01:22:51Z"},{"price":"9125190","timestamp":"2023-09-16T01:26:11Z"},{"price":"6050909","timestamp":"2023-09-16T01:29:31Z"},{"price":"9907767","timestamp":"2023-09-16T01:32:51Z"},{"price":"8263261","timestamp":"2023-09-16T01:36:11Z"},{"price":"6157549","timestamp":"2023-09-16T01:39:31Z"},{"price":"6976859","timestamp":"2023-09-16T01:42:51Z"},{"price":"7127569","timestamp":"2023-09-16T01:46:11Z"},{"price":"9404155","timestamp":"2023-09-16T01:49:31Z"},{"price":"5989712","timestamp":"2023-09-16T01:52:51Z"},{"price":"9258737","timestamp":"2023-09-16T01:56:11Z"},{"price":"9835890","timestamp":"2023-09-16T01:59:31Z"},{"price":"8476342","timestamp":"2023-09-16T02:02:51Z"},{"price":"5125563","timestamp":"2023-09-16T02:06:11Z"},{"price":"5817284","timestamp":"2023-09-16T02:09:31Z"},{"price":"8627879","timestamp":"2023-09-16T02:12:51Z"},{"price":"5519990","timestamp":"2023-09-16T02:16:11Z"},{"price":"5203296","timestamp":"2023-09-16T02:19:31Z"},{"price":"6406963","timestamp":"2023-09-16T02:22:51Z"},{"price":"7798510","timestamp":"2023-09-16T02:26:11Z"},{"price":"8727558","timestamp":"2023-09-16T02:29:31Z"},{"price":"7941684","timestamp":"2023-09-16T02:32:51Z"},{"price":"6631896","timestamp":"2023-09-16T02:36:11Z"},{"price":"5986898","timestamp":"2023-09-16T02:39:31Z"},{"price":"7137588","timestamp":"2023-09-16T02:42:51Z"},{"price":"5042915","timestamp":"2023-09-16T02:46:11Z"},{"price":"5627712","timestamp":"2023-09-16T02:49:31Z"},{"price":"8635778","timestamp":"2023-09-16T02:52:51Z"},{"price":"9763040","timestamp":"2023-09-16T02:56:11Z"},{"price":"6358999","timestamp":"2023-09-16T02:59:31Z"},{"price":"7923596","timestamp":"2023-09-16T03:02:51Z"},{"price":"9148073","timestamp":"2023-09-16T03:06:11Z"},{"price":"5530166","timestamp":"2023-09-16T03:09:31Z"},{"price":"6162534","timestamp":"2023-09-16T03:12:51Z"},{"price":"6931159","timestamp":"2023-09-16T03:16:11Z"},{"price":"6050033","timestamp":"2023-09-16T03:19:31Z"},{"price":"9404795","timestamp":"2023-09-16T03:22:51Z"},{"price":"6403438","timestamp":"2023-09-16T03:26:11Z"},{"price":"8120567","timestamp":"2023-09-16T03:29:31Z"},{"price":"5431639","timestamp":"2023-09-16T03:32:51Z"},{"price":"6551605","timestamp":"2023-09-16T03:36:11Z"},{"price":"5605485","timestamp":"2023-09-16T03:39:31Z"},{"price":"7769055","timestamp":"2023-09-16T03:42:51Z"},{"price":"5076511","timestamp":"2023-09-16T03:46:11Z"},{"price":"5315285","timestamp":"2023-09-16T03:49:31Z"},{"price":"8753405","timestamp":"2023-09-16T03:52:51Z"},{"price":"8874296","timestamp":"2023-09-16T03:56:11Z"},{"price":"8406617","timestamp":"2023-09-16T03:59:31Z"},{"price":"7523408","timestamp":"2023-09-16T04:02:51Z"},{"price":"7701265","timestamp":"2023-09-16T04:06:11Z"},{"price":"9490409","timestamp":"2023-09-16T04:09:31Z"},{"price":"8318029","timestamp":"2023-09-16T04:12:51Z"},{"price":"8940881","timestamp":"2023-09-16T04:16:11Z"},{"price":"7612667","timestamp":"2023-09-16T04:19:31Z"},{"price":"6235439","timestamp":"2023-09-16T04:22:51Z"},{"price":"5259310","timestamp":"2023-09-16T04:26:11Z"},{"price":"6051539","timestamp":"2023-09-16T04:29:31Z"},{"price":"7299401","timestamp":"2023-09-16T04:32:51Z"},{"price":"8337758","timestamp":"2023-09-16T04:36:11Z"},{"price":"9822541","timestamp":"2023-09-16T04:39:31Z"},{"price":"5502736","timestamp":"2023-09-16T04:42:51Z"},{"price":"7880211","timestamp":"2023-09-16T04:46:11Z"},{"price":"8922995","timestamp":"2023-09-16T04:49:31Z"},{"price":"7613853","timestamp":"2023-09-16T04:52:51Z"},{"price":"6035894","timestamp":"2023-09-16T04:56:11Z"},{"price":"6101812","timestamp":"2023-09-16T04:59:31Z"},{"price":"6452564","timestamp":"2023-09-16T05:02:51Z"},{"price":"7266783","timestamp":"2023-09-16T05:06:11Z"},{"price":"9955602","timestamp":"2023-09-16T05:09:31Z"},{"price":"6609600","timestamp":"2023-09-16T05:12:51Z"},{"price":"6267764","timestamp":"2023-09-16T05:16:11Z"},{"price":"6215366","timestamp":"2023-09-16T05:19:31Z"},{"price":"5454213","timestamp":"2023-09-16T05:22:51Z"},{"price":"6979650","timestamp":"2023-09-16T05:26:11Z"},{"price":"6560634","timestamp":"2023-09-16T05:29:31Z"},{"price":"6641459","timestamp":"2023-09-16T05:32:51Z"},{"price":"6036647","timestamp":"2023-09-16T05:36:11Z"},{"price":"9347551","timestamp":"2023-09-16T05:39:31Z"},{"price":"7894538","timestamp":"2023-09-16T05:42:51Z"},{"price":"6253626","timestamp":"2023-09-16T05:46:11Z"},{"price":"8293320","timestamp":"2023-09-16T05:49:31Z"},{"price":"5006282","timestamp":"2023-09-16T05:52:51Z"},{"price":"5697028","timestamp":"2023-09-16T05:56:11Z"},{"price":"8176023","timestamp":"2023-09-16T05:59:31Z"},{"price":"9275290","timestamp":"2023-09-16T06:02:51Z"},{"price":"8832961","timestamp":"2023-09-16T06:06:11Z"},{"price":"5326527","timestamp":"2023-09-16T06:09:31Z"},{"price":"6915627","timestamp":"2023-09-16T06:12:51Z"},{"price":"5648523","timestamp":"2023-09-16T06:16:11Z"},{"price":"7413235","timestamp":"2023-09-16T06:19:31Z"},{"price":"7390141","timestamp":"2023-09-16T06:22:51Z"},{"price":"9712368","timestamp":"2023-09-16T06:26:11Z"},{"price":"9865336","timestamp":"2023-09-16T06:29:31Z"},{"price":"8480179","timestamp":"2023-09-16T06:32:51Z"},{"price":"5405123","timestamp":"2023-09-16T06:36:11Z"},{"price":"8840671","timestamp":"2023-09-16T06:39:31Z"},{"price":"8015939","timestamp":"2023-09-16T06:42:51Z"},{"price":"5262047","timestamp":"2023-09-16T06:46:11Z"},{"price":"8403029","timestamp":"2023-09-16T06:49:31Z"},{"price":"6922832","timestamp":"2023-09-16T06:52:51Z"},{"price":"9035286","timestamp":"2023-09-16T06:56:11Z"},{"price":"9574958","timestamp":"2023-09-16T06:59:31Z"},{"price":"9874257","timestamp":"2023-09-16T07:02:51Z"},{"price":"5932788","timestamp":"2023-09-16T07:06:11Z"},{"price":"9843291","timestamp":"2023-09-16T07:09:31Z"},{"price":"8945653","timestamp":"2023-09-16T07:12:51Z"},{"price":"8974557","timestamp":"2023-09-16T07:16:11Z"},{"price":"7718017","timestamp":"2023-09-16T07:19:31Z"},{"price":"8898357","timestamp":"2023-09-16T07:22:51Z"},{"price":"6029473","timestamp":"2023-09-16T07:26:11Z"},{"price":"7219359","timestamp":"2023-09-16T07:29:31Z"},{"price":"6692078","timestamp":"2023-09-16T07:32:51Z"},{"price":"8047628","timestamp":"2023-09-16T07:36:11Z"},{"price":"9036220","timestamp":"2023-09-16T07:39:31Z"},{"price":"9265166","timestamp":"2023-09-16T07:42:51Z"},{"price":"7483776","timestamp":"2023-09-16T07:46:11Z"},{"price":"9934878","timestamp":"2023-09-16T07:49:31Z"},{"price":"9716983","timestamp":"2023-09-16T07:52:51Z"},{"price":"7673949","timestamp":"2023-09-16T07:56:11Z"},{"price":"8871245","timestamp":"2023-09-16T07:59:31Z"},{"price":"7295778","timestamp":"2023-09-16T08:02:51Z"},{"price":"9933303","timestamp":"2023-09-16T08:06:11Z"},{"price":"7995679","timestamp":"2023-09-16T08:09:31Z"},{"price":"9808375","timestamp":"2023-09-16T08:12:51Z"},{"price":"7410272","timestamp":"2023-09-16T08:16:11Z"},{"price":"7793010","timestamp":"2023-09-16T08:19:31Z"},{"price":"5216959","timestamp":"2023-09-16T08:22:51Z"},{"price":"7947510","timestamp":"2023-09-16T08:26:11Z"},{"price":"8297166","timestamp":"2023-09-16T08:29:31Z"},{"price":"6563879","timestamp":"2023-09-16T08:32:51Z"},{"price":"6696320","timestamp":"2023-09-16T08:36:11Z"},{"price":"9541343","timestamp":"2023-09-16T08:39:31Z"},{"price":"8674755","timestamp":"2023-09-16T08:42:51Z"},{"price":"8112216","timestamp":"2023-09-16T08:46:11Z"},{"price":"5433484","timestamp":"2023-09-16T08:49:31Z"},{"price":"6768675","timestamp":"2023-09-16T08:52:51Z"},{"price":"8513255","timestamp":"2023-09-16T08:56:11Z"},{"price":"9372619","timestamp":"2023-09-16T08:59:31Z"},{"price":"6249612","timestamp":"2023-09-16T09:02:51Z"},{"price":"7587384","timestamp":"2023-09-16T09:06:11Z"},{"price":"7696827","timestamp":"2023-09-16T09:09:31Z"},{"price":"9535893","timestamp":"2023-09-16T09:12:51Z"},{"price":"6604907","timestamp":"2023-09-16T09:16:11Z"},{"price":"5690886","timestamp":"2023-09-16T09:19:31Z"},{"price":"9222812","timestamp":"2023-09-16T09:22:51Z"},{"price":"5538855","timestamp":"2023-09-16T09:26:11Z"},{"price":"9170813","timestamp":"2023-09-16T09:29:31Z"},{"price":"6109380","timestamp":"2023-09-16T09:32:51Z"},{"price":"9042391","timestamp":"2023-09-16T09:36:11Z"},{"price":"9710905","timestamp":"2023-09-16T09:39:31Z"},{"price":"5497883","timestamp":"2023-09-16T09:42:51Z"},{"price":"6255798","timestamp":"2023-09-16T09:46:11Z"},{"price":"8491230","timestamp":"2023-09-16T09:49:31Z"},{"price":"5895422","timestamp":"2023-09-16T09:52:51Z"},{"price":"6881187","timestamp":"2023-09-16T09:56:11Z"},{"price":"7061072","timestamp":"2023-09-16T09:59:31Z"},{"price":"6608264","timestamp":"2023-09-16T10:02:51Z"},{"price":"9811067","timestamp":"2023-09-16T10:06:11Z"},{"price":"5469681","timestamp":"2023-09-16T10:09:31Z"},{"price":"6689104","timestamp":"2023-09-16T10:12:51Z"},{"price":"9563173","timestamp":"2023-09-16T10:16:11Z"},{"price":"9343080","timestamp":"2023-09-16T10:19:31Z"},{"price":"8506122","timestamp":"2023-09-16T10:22:51Z"},{"price":"6729345","timestamp":"2023-09-16T10:26:11Z"},{"price":"7097744","timestamp":"2023-09-16T10:29:31Z"},{"price":"5967834","timestamp":"2023-09-16T10:32:51Z"},{"price":"7043020","timestamp":"2023-09-16T10:36:11Z"},{"price":"9475728","timestamp":"2023-09-16T10:39:31Z"},{"price":"5831536","timestamp":"2023-09-16T10:42:51Z"},{"price":"5923551","timestamp":"2023-09-16T10:46:11Z"},{"price":"7423399","timestamp":"2023-09-16T10:49:31Z"},{"price":"7065484","timestamp":"2023-09-16T10:52:51Z"},{"price":"9664188","timestamp":"2023-09-16T10:56:11Z"},{"price":"7530512","timestamp":"2023-09-16T10:59:31Z"},{"price":"7030537","timestamp":"2023-09-16T11:02:51Z"},{"price":"9825319","timestamp":"2023-09-16T11:06:11Z"},{"price":"8724193","timestamp":"2023-09-16T11:09:31Z"},{"price":"8607794","timestamp":"2023-09-16T11:12:51Z"},{"price":"7904096","timestamp":"2023-09-16T11:16:11Z"},{"price":"5064608","timestamp":"2023-09-16T11:19:31Z"},{"price":"9157924","timestamp":"2023-09-16T11:22:51Z"},{"price":"7636903","timestamp":"2023-09-16T11:26:11Z"},{"price":"9600537","timestamp":"2023-09-16T11:29:31Z"},{"price":"9667584","timestamp":"2023-09-16T11:32:51Z"},{"price":"7223865","timestamp":"2023-09-16T11:36:11Z"},{"price":"7902169","timestamp":"2023-09-16T11:39:31Z"},{"price":"6953861","timestamp":"2023-09-16T11:42:51Z"},{"price":"5944721","timestamp":"2023-09-16T11:46:11Z"},{"price":"6704322","timestamp":"2023-09-16T11:49:31Z"},{"price":"7600421","timestamp":"2023-09-16T11:52:51Z"},{"price":"8004953","timestamp":"2023-09-16T11:56:11Z"},{"price":"5420980","timestamp":"2023-09-16T11:59:31Z"},{"price":"6057679","timestamp":"2023-09-16T12:02:51Z"},{"price":"6869005","timestamp":"2023-09-16T12:06:11Z"},{"price":"6904067","timestamp":"2023-09-16T12:09:31Z"},{"price":"7709202","timestamp":"2023-09-16T12:12:51Z"},{"price":"8970368","timestamp":"2023-09-16T12:16:11Z"},{"price":"8553391","timestamp":"2023-09-16T12:19:31Z"},{"price":"9316806","timestamp":"2023-09-16T12:22:51Z"},{"price":"9810357","timestamp":"2023-09-16T12:26:11Z"},{"price":"8151312","timestamp":"2023-09-16T12:29:31Z"},{"price":"9738625","timestamp":"2023-09-16T12:32:51Z"},{"price":"6837340","timestamp":"2023-09-16T12:36:11Z"},{"price":"6415634","timestamp":"2023-09-16T12:39:31Z"},{"price":"9364071","timestamp":"2023-09-16T12:42:51Z"},{"price":"9223095","timestamp":"2023-09-16T12:46:11Z"},{"price":"9092733","timestamp":"2023-09-16T12:49:31Z"},{"price":"9135562","timestamp":"2023-09-16T12:52:51Z"},{"price":"8033641","timestamp":"2023-09-16T12:56:11Z"},{"price":"6929796","timestamp":"2023-09-16T12:59:31Z"},{"price":"7070003","timestamp":"2023-09-16T13:02:51Z"},{"price":"6895409","timestamp":"2023-09-16T13:06:11Z"},{"price":"8016808","timestamp":"2023-09-16T13:09:31Z"},{"price":"7356335","timestamp":"2023-09-16T13:12:51Z"},{"price":"9120351","timestamp":"2023-09-16T13:16:11Z"},{"price":"9159463","timestamp":"2023-09-16T13:19:31Z"},{"price":"9619542","timestamp":"2023-09-16T13:22:51Z"},{"price":"7463505","timestamp":"2023-09-16T13:26:11Z"},{"price":"7167742","timestamp":"2023-09-16T13:29:31Z"},{"price":"6466813","timestamp":"2023-09-16T13:32:51Z"},{"price":"5881627","timestamp":"2023-09-16T13:36:11Z"},{"price":"6092103","timestamp":"2023-09-16T13:39:31Z"},{"price":"9626163","timestamp":"2023-09-16T13:42:51Z"},{"price":"9101469","timestamp":"2023-09-16T13:46:11Z"},{"price":"5848233","timestamp":"2023-09-16T13:49:31Z"},{"price":"8959205","timestamp":"2023-09-16T13:52:51Z"},{"price":"7163279","timestamp":"2023-09-16T13:56:11Z"},{"price":"8575060","timestamp":"2023-09-16T13:59:31Z"},{"price":"6485472","timestamp":"2023-09-16T14:02:51Z"},{"price":"7573352","timestamp":"2023-09-16T14:06:11Z"},{"price":"9104217","timestamp":"2023-09-16T14:09:31Z"},{"price":"8501329","timestamp":"2023-09-16T14:12:51Z"},{"price":"7045413","timestamp":"2023-09-16T14:16:11Z"},{"price":"7722821","timestamp":"2023-09-16T14:19:31Z"},{"price":"6313962","timestamp":"2023-09-16T14:22:51Z"},{"price":"5960435","timestamp":"2023-09-16T14:26:11Z"},{"price":"9105638","timestamp":"2023-09-16T14:29:31Z"},{"price":"7726839","timestamp":"2023-09-16T14:32:51Z"},{"price":"7879078","timestamp":"2023-09-16T14:36:11Z"},{"price":"9427299","timestamp":"2023-09-16T14:39:31Z"},{"price":"5649361","timestamp":"2023-09-16T14:42:51Z"},{"price":"5289592","timestamp":"2023-09-16T14:46:11Z"},{"price":"6988693","timestamp":"2023-09-16T14:49:31Z"},{"price":"6030796","timestamp":"2023-09-16T14:52:51Z"},{"price":"8487101","timestamp":"2023-09-16T14:56:11Z"},{"price":"8549914","timestamp":"2023-09-16T14:59:31Z"},{"price":"7247820","timestamp":"2023-09-16T15:02:51Z"},{"price":"6999677","timestamp":"2023-09-16T15:06:11Z"},{"price":"5498696","timestamp":"2023-09-16T15:09:31Z"},{"price":"8060267","timestamp":"2023-09-16T15:12:51Z"},{"price":"9065905","timestamp":"2023-09-16T15:16:11Z"},{"price":"7963726","timestamp":"2023-09-16T15:19:31Z"},{"price":"8325015","timestamp":"2023-09-16T15:22:51Z"},{"price":"9432814","timestamp":"2023-09-16T15:26:11Z"},{"price":"5076132","timestamp":"2023-09-16T15:29:31Z"},{"price":"5198751","timestamp":"2023-09-16T15:32:51Z"},{"price":"8978766","timestamp":"2023-09-16T15:36:11Z"},{"price":"5211841","timestamp":"2023-09-16T15:39:31Z"},{"price":"7151371","timestamp":"2023-09-16T15:42:51Z"},{"price":"7398626","timestamp":"2023-09-16T15:46:11Z"},{"price":"7862421","timestamp":"2023-09-16T15:49:31Z"},{"price":"5017690","timestamp":"2023-09-16T15:52:51Z"},{"price":"7330002","timestamp":"2023-09-16T15:56:11Z"},{"price":"7403812","timestamp":"2023-09-16T15:59:31Z"},{"price":"7017811","timestamp":"2023-09-16T16:02:51Z"},{"price":"5297495","timestamp":"2023-09-16T16:06:11Z"},{"price":"7941542","timestamp":"2023-09-16T16:09:31Z"},{"price":"8784015","timestamp":"2023-09-16T16:12:51Z"},{"price":"5123586","timestamp":"2023-09-16T16:16:11Z"},{"price":"6166152","timestamp":"2023-09-16T16:19:31Z"},{"price":"6957782","timestamp":"2023-09-16T16:22:51Z"},{"price":"6050108","timestamp":"2023-09-16T16:26:11Z"},{"price":"7061536","timestamp":"2023-09-16T16:29:31Z"},{"price":"6199837","timestamp":"2023-09-16T16:32:51Z"},{"price":"6991296","timestamp":"2023-09-16T16:36:11Z"},{"price":"8004507","timestamp":"2023-09-16T16:39:31Z"},{"price":"8638659","timestamp":"2023-09-16T16:42:51Z"},{"price":"9850253","timestamp":"2023-09-16T16:46:11Z"},{"price":"9392071","timestamp":"2023-09-16T16:49:31Z"},{"price":"6299664","timestamp":"2023-09-16T16:52:51Z"},{"price":"8303440","timestamp":"2023-09-16T16:56:11Z"},{"price":"7509209","timestamp":"2023-09-16T16:59:31Z"},{"price":"9048143","timestamp":"2023-09-16T17:02:51Z"},{"price":"7120547","timestamp":"2023-09-16T17:06:11Z"},{"price":"8725172","timestamp":"2023-09-16T17:09:31Z"},{"price":"9557190","timestamp":"2023-09-16T17:12:51Z"},{"price":"5999104","timestamp":"2023-09-16T17:16:11Z"},{"price":"9181848","timestamp":"2023-09-16T17:19:31Z"},{"price":"9643339","timestamp":"2023-09-16T17:22:51Z"},{"price":"5120443","timestamp":"2023-09-16T17:26:11Z"},{"price":"5452172","timestamp":"2023-09-16T17:29:31Z"},{"price":"7124041","timestamp":"2023-09-16T17:32:51Z"},{"price":"5986574","timestamp":"2023-09-16T17:36:11Z"},{"price":"6341039","timestamp":"2023-09-16T17:39:31Z"},{"price":"7602952","timestamp":"2023-09-16T17:42:51Z"},{"price":"6663978","timestamp":"2023-09-16T17:46:11Z"},{"price":"7875938","timestamp":"2023-09-16T17:49:31Z"},{"price":"8820389","timestamp":"2023-09-16T17:52:51Z"},{"price":"8706727","timestamp":"2023-09-16T17:56:11Z"},{"price":"8641472","timestamp":"2023-09-16T17:59:31Z"},{"price":"7380880","timestamp":"2023-09-16T18:02:51Z"},{"price":"9022580","timestamp":"2023-09-16T18:06:11Z"},{"price":"6846196","timestamp":"2023-09-16T18:09:31Z"},{"price":"5582322","timestamp":"2023-09-16T18:12:51Z"},{"price":"6549735","timestamp":"2023-09-16T18:16:11Z"},{"price":"5784313","timestamp":"2023-09-16T18:19:31Z"},{"price":"6609647","timestamp":"2023-09-16T18:22:51Z"},{"price":"7147071","timestamp":"2023-09-16T18:26:11Z"},{"price":"6074999","timestamp":"2023-09-16T18:29:31Z"},{"price":"7481796","timestamp":"2023-09-16T18:32:51Z"},{"price":"9523573","timestamp":"2023-09-16T18:36:11Z"},{"price":"9542347","timestamp":"2023-09-16T18:39:31Z"},{"price":"7776968","timestamp":"2023-09-16T18:42:51Z"},{"price":"7164997","timestamp":"2023-09-16T18:46:11Z"},{"price":"6269190","timestamp":"2023-09-16T18:49:31Z"},{"price":"7209484","timestamp":"2023-09-16T18:52:51Z"},{"price":"9412244","timestamp":"2023-09-16T18:56:11Z"},{"price":"9432097","timestamp":"2023-09-16T18:59:31Z"},{"price":"9294468","timestamp":"2023-09-16T19:02:51Z"},{"price":"6422674","timestamp":"2023-09-16T19:06:11Z"},{"price":"5761515","timestamp":"2023-09-16T19:09:31Z"},{"price":"6676227","timestamp":"2023-09-16T19:12:51Z"},{"price":"6197888","timestamp":"2023-09-16T19:16:11Z"},{"price":"7371211","timestamp":"2023-09-16T19:19:31Z"},{"price":"8574182","timestamp":"2023-09-16T19:22:51Z"},{"price":"7788537","timestamp":"2023-09-16T19:26:11Z"},{"price":"8230221","timestamp":"2023-09-16T19:29:31Z"},{"price":"6871447","timestamp":"2023-09-16T19:32:51Z"},{"price":"7194933","timestamp":"2023-09-16T19:36:11Z"},{"price":"5769336","timestamp":"2023-09-16T19:39:31Z"},{"price":"5150894","timestamp":"2023-09-16T19:42:51Z"},{"price":"6940366","timestamp":"2023-09-16T19:46:11Z"},{"price":"8975788","timestamp":"2023-09-16T19:49:31Z"},{"price":"5448567","timestamp":"2023-09-16T19:52:51Z"},{"price":"5455222","timestamp":"2023-09-16T19:56:11Z"},{"price":"9314187","timestamp":"2023-09-16T19:59:31Z"},{"price":"5023806","timestamp":"2023-09-16T20:02:51Z"},{"price":"9865857","timestamp":"2023-09-16T20:06:11Z"},{"price":"7149027","timestamp":"2023-09-16T20:09:31Z"},{"price":"6610681","timestamp":"2023-09-16T20:12:51Z"},{"price":"6598531","timestamp":"2023-09-16T20:16:11Z"},{"price":"9943768","timestamp":"2023-09-16T20:19:31Z"},{"price":"5885059","timestamp":"2023-09-16T20:22:51Z"},{"price":"7328965","timestamp":"2023-09-16T20:26:11Z"},{"price":"7735226","timestamp":"2023-09-16T20:29:31Z"},{"price":"7531064","timestamp":"2023-09-16T20:32:51Z"},{"price":"9807583","timestamp":"2023-09-16T20:36:11Z"},{"price":"8533373","timestamp":"2023-09-16T20:39:31Z"},{"price":"6087313","timestamp":"2023-09-16T20:42:51Z"},{"price":"6768363","timestamp":"2023-09-16T20:46:11Z"},{"price":"9041283","timestamp":"2023-09-16T20:49:31Z"},{"price":"7861906","timestamp":"2023-09-16T20:52:51Z"},{"price":"8554233","timestamp":"2023-09-16T20:56:11Z"},{"price":"8532518","timestamp":"2023-09-16T20:59:31Z"},{"price":"7448272","timestamp":"2023-09-16T21:02:51Z"},{"price":"8833889","timestamp":"2023-09-16T21:06:11Z"},{"price":"5667602","timestamp":"2023-09-16T21:09:31Z"},{"price":"8481757","timestamp":"2023-09-16T21:12:51Z"},{"price":"7761102","timestamp":"2023-09-16T21:16:11Z"},{"price":"7814691","timestamp":"2023-09-16T21:19:31Z"},{"price":"9061194","timestamp":"2023-09-16T21:22:51Z"},{"price":"5461440","timestamp":"2023-09-16T21:26:11Z"},{"price":"7861739","timestamp":"2023-09-16T21:29:31Z"},{"price":"5654813","timestamp":"2023-09-16T21:32:51Z"},{"price":"9411070","timestamp":"2023-09-16T21:36:11Z"},{"price":"8869039","timestamp":"2023-09-16T21:39:31Z"},{"price":"7683881","timestamp":"2023-09-16T21:42:51Z"},{"price":"6466551","timestamp":"2023-09-16T21:46:11Z"},{"price":"9789975","timestamp":"2023-09-16T21:49:31Z"},{"price":"9589944","timestamp":"2023-09-16T21:52:51Z"},{"price":"9382384","timestamp":"2023-09-16T21:56:11Z"},{"price":"5883145","timestamp":"2023-09-16T21:59:31Z"},{"price":"9231153","timestamp":"2023-09-16T22:02:51Z"},{"price":"5274150","timestamp":"2023-09-16T22:06:11Z"},{"price":"6413443","timestamp":"2023-09-16T22:09:31Z"},{"price":"5113784","timestamp":"2023-09-16T22:12:51Z"},{"price":"9450524","timestamp":"2023-09-16T22:16:11Z"},{"price":"7606132","timestamp":"2023-09-16T22:19:31Z"},{"price":"6262025","timestamp":"2023-09-16T22:22:51Z"},{"price":"7143112","timestamp":"2023-09-16T22:26:11Z"},{"price":"6908093","timestamp":"2023-09-16T22:29:31Z"},{"price":"6036437","timestamp":"2023-09-16T22:32:51Z"},{"price":"7808580","timestamp":"2023-09-16T22:36:11Z"},{"price":"7815698","timestamp":"2023-09-16T22:39:31Z"},{"price":"9232920","timestamp":"2023-09-16T22:42:51Z"},{"price":"9247039","timestamp":"2023-09-16T22:46:11Z"},{"price":"9004596","timestamp":"2023-09-16T22:49:31Z"},{"price":"9874223","timestamp":"2023-09-16T22:52:51Z"},{"price":"6405231","timestamp":"2023-09-16T22:56:11Z"},{"price":"8852682","timestamp":"2023-09-16T22:59:31Z"},{"price":"9651270","timestamp":"2023-09-16T23:02:51Z"},{"price":"9777679","timestamp":"2023-09-16T23:06:11Z"},{"price":"9014996","timestamp":"2023-09-16T23:09:31Z"},{"price":"9397702","timestamp":"2023-09-16T23:12:51Z"},{"price":"7678555","timestamp":"2023-09-16T23:16:11Z"},{"price":"5332377","timestamp":"2023-09-16T23:19:31Z"},{"price":"9697885","timestamp":"2023-09-16T23:22:51Z"},{"price":"5102211","timestamp":"2023-09-16T23:26:11Z"},{"price":"8959036","timestamp":"2023-09-16T23:29:31Z"},{"price":"7610212","timestamp":"2023-09-16T23:32:51Z"},{"price":"9598939","timestamp":"2023-09-16T23:36:11Z"},{"price":"7952723","timestamp":"2023-09-16T23:39:31Z"},{"price":"7767143","timestamp":"2023-09-16T23:42:51Z"},{"price":"6931304","timestamp":"2023-09-16T23:46:11Z"},{"price":"6554038","timestamp":"2023-09-16T23:49:31Z"},{"price":"5653910","timestamp":"2023-09-16T23:52:51Z"},{"price":"7579235","timestamp":"2023-09-16T23:56:11Z"},{"price":"6573324","timestamp":"2023-09-16T23:59:31Z"},{"price":"9717632","timestamp":"2023-09-17T00:02:51Z"},{"price":"5400796","timestamp":"2023-09-17T00:06:11Z"},{"price":"5829383","timestamp":"2023-09-17T00:09:31Z"},{"price":"6720300","timestamp":"2023-09-17T00:12:51Z"},{"price":"5943945","timestamp":"2023-09-17T00:16:11Z"},{"price":"6853996","timestamp":"2023-09-17T00:19:31Z"},{"price":"7791530","timestamp":"2023-09-17T00:22:51Z"},{"price":"8210603","timestamp":"2023-09-17T00:26:11Z"},{"price":"9633348","timestamp":"2023-09-17T00:29:31Z"},{"price":"6096975","timestamp":"2023-09-17T00:32:51Z"},{"price":"8193000","timestamp":"2023-09-17T00:36:11Z"},{"price":"7579591","timestamp":"2023-09-17T00:39:31Z"},{"price":"9629981","timestamp":"2023-09-17T00:42:51Z"},{"price":"9475568","timestamp":"2023-09-17T00:46:11Z"},{"price":"5025018","timestamp":"2023-09-17T00:49:31Z"},{"price":"6191469","timestamp":"2023-09-17T00:52:51Z"},{"price":"8583228","timestamp":"2023-09-17T00:56:11Z"},{"price":"5685238","timestamp":"2023-09-17T00:59:31Z"},{"price":"7331500","timestamp":"2023-09-17T01:02:51Z"},{"price":"5256422","timestamp":"2023-09-17T01:06:11Z"},{"price":"7492244","timestamp":"2023-09-17T01:09:31Z"},{"price":"8366175","timestamp":"2023-09-17T01:12:51Z"},{"price":"5884460","timestamp":"2023-09-17T01:16:11Z"},{"price":"5376561","timestamp":"2023-09-17T01:19:31Z"},{"price":"7190481","timestamp":"2023-09-17T01:22:51Z"},{"price":"7808674","timestamp":"2023-09-17T01:26:11Z"},{"price":"9420263","timestamp":"2023-09-17T01:29:31Z"},{"price":"9558383","timestamp":"2023-09-17T01:32:51Z"},{"price":"8715048","timestamp":"2023-09-17T01:36:11Z"},{"price":"5147722","timestamp":"2023-09-17T01:39:31Z"},{"price":"8577870","timestamp":"2023-09-17T01:42:51Z"},{"price":"6180786","timestamp":"2023-09-17T01:46:11Z"},{"price":"7087125","timestamp":"2023-09-17T01:49:31Z"},{"price":"7270838","timestamp":"2023-09-17T01:52:51Z"},{"price":"5312233","timestamp":"2023-09-17T01:56:11Z"},{"price":"8247208","timestamp":"2023-09-17T01:59:31Z"},{"price":"8836046","timestamp":"2023-09-17T02:02:51Z"},{"price":"5247687","timestamp":"2023-09-17T02:06:11Z"},{"price":"5403276","timestamp":"2023-09-17T02:09:31Z"},{"price":"9981254","timestamp":"2023-09-17T02:12:51Z"},{"price":"8665696","timestamp":"2023-09-17T02:16:11Z"},{"price":"5305009","timestamp":"2023-09-17T02:19:31Z"},{"price":"8248254","timestamp":"2023-09-17T02:22:51Z"},{"price":"9084770","timestamp":"2023-09-17T02:26:11Z"},{"price":"6519902","timestamp":"2023-09-17T02:29:31Z"},{"price":"8177721","timestamp":"2023-09-17T02:32:51Z"},{"price":"5534050","timestamp":"2023-09-17T02:36:11Z"},{"price":"7916621","timestamp":"2023-09-17T02:39:31Z"},{"price":"6022390","timestamp":"2023-09-17T02:42:51Z"},{"price":"5894437","timestamp":"2023-09-17T02:46:11Z"},{"price":"7653214","timestamp":"2023-09-17T02:49:31Z"},{"price":"8390823","timestamp":"2023-09-17T02:52:51Z"},{"price":"6022435","timestamp":"2023-09-17T02:56:11Z"},{"price":"8621308","timestamp":"2023-09-17T02:59:31Z"},{"price":"8585444","timestamp":"2023-09-17T03:02:51Z"},{"price":"8830764","timestamp":"2023-09-17T03:06:11Z"},{"price":"5492284","timestamp":"2023-09-17T03:09:31Z"},{"price":"9055856","timestamp":"2023-09-17T03:12:51Z"},{"price":"8273558","timestamp":"2023-09-17T03:16:11Z"},{"price":"6851297","timestamp":"2023-09-17T03:19:31Z"},{"price":"6640110","timestamp":"2023-09-17T03:22:51Z"},{"price":"7146263","timestamp":"2023-09-17T03:26:11Z"},{"price":"8932228","timestamp":"2023-09-17T03:29:31Z"},{"price":"6250872","timestamp":"2023-09-17T03:32:51Z"},{"price":"7663765","timestamp":"2023-09-17T03:36:11Z"},{"price":"5276488","timestamp":"2023-09-17T03:39:31Z"},{"price":"6052101","timestamp":"2023-09-17T03:42:51Z"},{"price":"8393684","timestamp":"2023-09-17T03:46:11Z"},{"price":"9101411","timestamp":"2023-09-17T03:49:31Z"},{"price":"5892039","timestamp":"2023-09-17T03:52:51Z"},{"price":"7493177","timestamp":"2023-09-17T03:56:11Z"},{"price":"8189105","timestamp":"2023-09-17T03:59:31Z"},{"price":"7516480","timestamp":"2023-09-17T04:02:51Z"},{"price":"6676773","timestamp":"2023-09-17T04:06:11Z"},{"price":"5952522","timestamp":"2023-09-17T04:09:31Z"},{"price":"5599980","timestamp":"2023-09-17T04:12:51Z"},{"price":"6285395","timestamp":"2023-09-17T04:16:11Z"},{"price":"6605766","timestamp":"2023-09-17T04:19:31Z"},{"price":"8677768","timestamp":"2023-09-17T04:22:51Z"},{"price":"5150712","timestamp":"2023-09-17T04:26:11Z"},{"price":"6944541","timestamp":"2023-09-17T04:29:31Z"},{"price":"5032266","timestamp":"2023-09-17T04:32:51Z"},{"price":"7460641","timestamp":"2023-09-17T04:36:11Z"},{"price":"8700637","timestamp":"2023-09-17T04:39:31Z"},{"price":"8679995","timestamp":"2023-09-17T04:42:51Z"},{"price":"5651557","timestamp":"2023-09-17T04:46:11Z"},{"price":"8421805","timestamp":"2023-09-17T04:49:31Z"},{"price":"5547391","timestamp":"2023-09-17T04:52:51Z"},{"price":"7618791","timestamp":"2023-09-17T04:56:11Z"},{"price":"5523676","timestamp":"2023-09-17T04:59:31Z"},{"price":"7813752","timestamp":"2023-09-17T05:02:51Z"},{"price":"7452856","timestamp":"2023-09-17T05:06:11Z"},{"price":"9140238","timestamp":"2023-09-17T05:09:31Z"},{"price":"9019813","timestamp":"2023-09-17T05:12:51Z"},{"price":"6660855","timestamp":"2023-09-17T05:16:11Z"},{"price":"5695125","timestamp":"2023-09-17T05:19:31Z"},{"price":"8482490","timestamp":"2023-09-17T05:22:51Z"},{"price":"5104412","timestamp":"2023-09-17T05:26:11Z"},{"price":"6804267","timestamp":"2023-09-17T05:29:31Z"},{"price":"7770731","timestamp":"2023-09-17T05:32:51Z"},{"price":"7015161","timestamp":"2023-09-17T05:36:11Z"},{"price":"6661291","timestamp":"2023-09-17T05:39:31Z"},{"price":"7013232","timestamp":"2023-09-17T05:42:51Z"},{"price":"7473529","timestamp":"2023-09-17T05:46:11Z"},{"price":"6743686","timestamp":"2023-09-17T05:49:31Z"},{"price":"6486361","timestamp":"2023-09-17T05:52:51Z"},{"price":"9638280","timestamp":"2023-09-17T05:56:11Z"},{"price":"7727727","timestamp":"2023-09-17T05:59:31Z"},{"price":"8362264","timestamp":"2023-09-17T06:02:51Z"},{"price":"8396964","timestamp":"2023-09-17T06:06:11Z"},{"price":"6683992","timestamp":"2023-09-17T06:09:31Z"},{"price":"8664960","timestamp":"2023-09-17T06:12:51Z"},{"price":"8259745","timestamp":"2023-09-17T06:16:11Z"},{"price":"7693231","timestamp":"2023-09-17T06:19:31Z"},{"price":"7523674","timestamp":"2023-09-17T06:22:51Z"},{"price":"9159204","timestamp":"2023-09-17T06:26:11Z"},{"price":"5468780","timestamp":"2023-09-17T06:29:31Z"},{"price":"8486890","timestamp":"2023-09-17T06:32:51Z"},{"price":"5905294","timestamp":"2023-09-17T06:36:11Z"},{"price":"8833724","timestamp":"2023-09-17T06:39:31Z"},{"price":"8796626","timestamp":"2023-09-17T06:42:51Z"},{"price":"7532264","timestamp":"2023-09-17T06:46:11Z"},{"price":"9713117","timestamp":"2023-09-17T06:49:31Z"},{"price":"7131821","timestamp":"2023-09-17T06:52:51Z"},{"price":"7520398","timestamp":"2023-09-17T06:56:11Z"},{"price":"9941768","timestamp":"2023-09-17T06:59:31Z"},{"price":"6868278","timestamp":"2023-09-17T07:02:51Z"},{"price":"7253815","timestamp":"2023-09-17T07:06:11Z"},{"price":"8017372","timestamp":"2023-09-17T07:09:31Z"},{"price":"9843151","timestamp":"2023-09-17T07:12:51Z"},{"price":"6127908","timestamp":"2023-09-17T07:16:11Z"},{"price":"9734422","timestamp":"2023-09-17T07:19:31Z"},{"price":"9797428","timestamp":"2023-09-17T07:22:51Z"},{"price":"8006500","timestamp":"2023-09-17T07:26:11Z"},{"price":"5419290","timestamp":"2023-09-17T07:29:31Z"},{"price":"8806064","timestamp":"2023-09-17T07:32:51Z"},{"price":"8475022","timestamp":"2023-09-17T07:36:11Z"},{"price":"7575039","timestamp":"2023-09-17T07:39:31Z"},{"price":"9109175","timestamp":"2023-09-17T07:42:51Z"},{"price":"6274201","timestamp":"2023-09-17T07:46:11Z"},{"price":"9023470","timestamp":"2023-09-17T07:49:31Z"},{"price":"7524006","timestamp":"2023-09-17T07:52:51Z"},{"price":"7509017","timestamp":"2023-09-17T07:56:11Z"},{"price":"7714058","timestamp":"2023-09-17T07:59:31Z"},{"price":"8338220","timestamp":"2023-09-17T08:02:51Z"},{"price":"7289230","timestamp":"2023-09-17T08:06:11Z"},{"price":"6623020","timestamp":"2023-09-17T08:09:31Z"},{"price":"6423468","timestamp":"2023-09-17T08:12:51Z"},{"price":"6509300","timestamp":"2023-09-17T08:16:11Z"},{"price":"9801764","timestamp":"2023-09-17T08:19:31Z"},{"price":"5246514","timestamp":"2023-09-17T08:22:51Z"},{"price":"9313066","timestamp":"2023-09-17T08:26:11Z"},{"price":"6087696","timestamp":"2023-09-17T08:29:31Z"},{"price":"5746330","timestamp":"2023-09-17T08:32:51Z"},{"price":"7335969","timestamp":"2023-09-17T08:36:11Z"},{"price":"6583444","timestamp":"2023-09-17T08:39:31Z"},{"price":"8747069","timestamp":"2023-09-17T08:42:51Z"},{"price":"7412748","timestamp":"2023-09-17T08:46:11Z"},{"price":"7745627","timestamp":"2023-09-17T08:49:31Z"},{"price":"9702156","timestamp":"2023-09-17T08:52:51Z"},{"price":"6787252","timestamp":"2023-09-17T08:56:11Z"},{"price":"8681862","timestamp":"2023-09-17T08:59:31Z"},{"price":"6951592","timestamp":"2023-09-17T09:02:51Z"},{"price":"5503454","timestamp":"2023-09-17T09:06:11Z"},{"price":"8779679","timestamp":"2023-09-17T09:09:31Z"},{"price":"9625479","timestamp":"2023-09-17T09:12:51Z"},{"price":"9122298","timestamp":"2023-09-17T09:16:11Z"},{"price":"6309969","timestamp":"2023-09-17T09:19:31Z"},{"price":"5712804","timestamp":"2023-09-17T09:22:51Z"},{"price":"5358830","timestamp":"2023-09-17T09:26:11Z"},{"price":"9638197","timestamp":"2023-09-17T09:29:31Z"},{"price":"5343878","timestamp":"2023-09-17T09:32:51Z"},{"price":"6859302","timestamp":"2023-09-17T09:36:11Z"},{"price":"5319245","timestamp":"2023-09-17T09:39:31Z"},{"price":"8883973","timestamp":"2023-09-17T09:42:51Z"},{"price":"8213663","timestamp":"2023-09-17T09:46:11Z"},{"price":"8102844","timestamp":"2023-09-17T09:49:31Z"},{"price":"8768028","timestamp":"2023-09-17T09:52:51Z"},{"price":"6355073","timestamp":"2023-09-17T09:56:11Z"},{"price":"8443106","timestamp":"2023-09-17T09:59:31Z"},{"price":"7166492","timestamp":"2023-09-17T10:02:51Z"},{"price":"9119973","timestamp":"2023-09-17T10:06:11Z"},{"price":"8814551","timestamp":"2023-09-17T10:09:31Z"},{"price":"5793373","timestamp":"2023-09-17T10:12:51Z"},{"price":"8219463","timestamp":"2023-09-17T10:16:11Z"},{"price":"6663988","timestamp":"2023-09-17T10:19:31Z"},{"price":"8259713","timestamp":"2023-09-17T10:22:51Z"},{"price":"6225849","timestamp":"2023-09-17T10:26:11Z"},{"price":"5429025","timestamp":"2023-09-17T10:29:31Z"},{"price":"8751572","timestamp":"2023-09-17T10:32:51Z"},{"price":"5737955","timestamp":"2023-09-17T10:36:11Z"},{"price":"6379774","timestamp":"2023-09-17T10:39:31Z"},{"price":"6193939","timestamp":"2023-09-17T10:42:51Z"},{"price":"5886799","timestamp":"2023-09-17T10:46:11Z"},{"price":"8812324","timestamp":"2023-09-17T10:49:31Z"},{"price":"6555828","timestamp":"2023-09-17T10:52:51Z"},{"price":"5898092","timestamp":"2023-09-17T10:56:11Z"},{"price":"5381233","timestamp":"2023-09-17T10:59:31Z"},{"price":"9602033","timestamp":"2023-09-17T11:02:51Z"},{"price":"8108283","timestamp":"2023-09-17T11:06:11Z"},{"price":"9699279","timestamp":"2023-09-17T11:09:31Z"},{"price":"5814530","timestamp":"2023-09-17T11:12:51Z"},{"price":"9509850","timestamp":"2023-09-17T11:16:11Z"},{"price":"8428271","timestamp":"2023-09-17T11:19:31Z"},{"price":"5116308","timestamp":"2023-09-17T11:22:51Z"},{"price":"6299437","timestamp":"2023-09-17T11:26:11Z"},{"price":"8794398","timestamp":"2023-09-17T11:29:31Z"},{"price":"7388239","timestamp":"2023-09-17T11:32:51Z"},{"price":"6145416","timestamp":"2023-09-17T11:36:11Z"},{"price":"6392494","timestamp":"2023-09-17T11:39:31Z"},{"price":"9859743","timestamp":"2023-09-17T11:42:51Z"},{"price":"9527278","timestamp":"2023-09-17T11:46:11Z"},{"price":"6078716","timestamp":"2023-09-17T11:49:31Z"},{"price":"8629587","timestamp":"2023-09-17T11:52:51Z"},{"price":"5625492","timestamp":"2023-09-17T11:56:11Z"},{"price":"8562792","timestamp":"2023-09-17T11:59:31Z"},{"price":"7162406","timestamp":"2023-09-17T12:02:51Z"},{"price":"9688110","timestamp":"2023-09-17T12:06:11Z"},{"price":"7680342","timestamp":"2023-09-17T12:09:31Z"},{"price":"5965869","timestamp":"2023-09-17T12:12:51Z"},{"price":"7134777","timestamp":"2023-09-17T12:16:11Z"},{"price":"9636450","timestamp":"2023-09-17T12:19:31Z"},{"price":"8651796","timestamp":"2023-09-17T12:22:51Z"},{"price":"7508990","timestamp":"2023-09-17T12:26:11Z"},{"price":"6625144","timestamp":"2023-09-17T12:29:31Z"},{"price":"9182955","timestamp":"2023-09-17T12:32:51Z"},{"price":"8655882","timestamp":"2023-09-17T12:36:11Z"},{"price":"6298446","timestamp":"2023-09-17T12:39:31Z"},{"price":"9154453","timestamp":"2023-09-17T12:42:51Z"},{"price":"7293598","timestamp":"2023-09-17T12:46:11Z"},{"price":"8619777","timestamp":"2023-09-17T12:49:31Z"},{"price":"9703295","timestamp":"2023-09-17T12:52:51Z"},{"price":"6703032","timestamp":"2023-09-17T12:56:11Z"},{"price":"5455255","timestamp":"2023-09-17T12:59:31Z"},{"price":"6843752","timestamp":"2023-09-17T13:02:51Z"},{"price":"7541675","timestamp":"2023-09-17T13:06:11Z"},{"price":"8234843","timestamp":"2023-09-17T13:09:31Z"},{"price":"6724679","timestamp":"2023-09-17T13:12:51Z"},{"price":"5560188","timestamp":"2023-09-17T13:16:11Z"},{"price":"5844771","timestamp":"2023-09-17T13:19:31Z"},{"price":"6543382","timestamp":"2023-09-17T13:22:51Z"},{"price":"7620371","timestamp":"2023-09-17T13:26:11Z"},{"price":"7575872","timestamp":"2023-09-17T13:29:31Z"},{"price":"5991248","timestamp":"2023-09-17T13:32:51Z"},{"price":"9539208","timestamp":"2023-09-17T13:36:11Z"},{"price":"6047679","timestamp":"2023-09-17T13:39:31Z"},{"price":"7909330","timestamp":"2023-09-17T13:42:51Z"},{"price":"5954055","timestamp":"2023-09-17T13:46:11Z"},{"price":"8629313","timestamp":"2023-09-17T13:49:31Z"},{"price":"6781153","timestamp":"2023-09-17T13:52:51Z"},{"price":"8289107","timestamp":"2023-09-17T13:56:11Z"},{"price":"6594682","timestamp":"2023-09-17T13:59:31Z"},{"price":"7784359","timestamp":"2023-09-17T14:02:51Z"},{"price":"5157031","timestamp":"2023-09-17T14:06:11Z"},{"price":"6395738","timestamp":"2023-09-17T14:09:31Z"},{"price":"5362090","timestamp":"2023-09-17T14:12:51Z"},{"price":"8487176","timestamp":"2023-09-17T14:16:11Z"},{"price":"9769889","timestamp":"2023-09-17T14:19:31Z"},{"price":"9011881","timestamp":"2023-09-17T14:22:51Z"},{"price":"9420144","timestamp":"2023-09-17T14:26:11Z"},{"price":"6173007","timestamp":"2023-09-17T14:29:31Z"},{"price":"6150372","timestamp":"2023-09-17T14:32:51Z"},{"price":"5630401","timestamp":"2023-09-17T14:36:11Z"},{"price":"5443092","timestamp":"2023-09-17T14:39:31Z"},{"price":"6131190","timestamp":"2023-09-17T14:42:51Z"},{"price":"5478243","timestamp":"2023-09-17T14:46:11Z"},{"price":"5006447","timestamp":"2023-09-17T14:49:31Z"},{"price":"8364207","timestamp":"2023-09-17T14:52:51Z"},{"price":"5163079","timestamp":"2023-09-17T14:56:11Z"},{"price":"7597591","timestamp":"2023-09-17T14:59:31Z"},{"price":"6960275","timestamp":"2023-09-17T15:02:51Z"},{"price":"9166067","timestamp":"2023-09-17T15:06:11Z"},{"price":"7503151","timestamp":"2023-09-17T15:09:31Z"},{"price":"8839111","timestamp":"2023-09-17T15:12:51Z"},{"price":"9640292","timestamp":"2023-09-17T15:16:11Z"},{"price":"5917207","timestamp":"2023-09-17T15:19:31Z"},{"price":"9037994","timestamp":"2023-09-17T15:22:51Z"},{"price":"9852615","timestamp":"2023-09-17T15:26:11Z"},{"price":"6028471","timestamp":"2023-09-17T15:29:31Z"},{"price":"7423431","timestamp":"2023-09-17T15:32:51Z"},{"price":"7345473","timestamp":"2023-09-17T15:36:11Z"},{"price":"5886507","timestamp":"2023-09-17T15:39:31Z"},{"price":"9065256","timestamp":"2023-09-17T15:42:51Z"},{"price":"8421036","timestamp":"2023-09-17T15:46:11Z"},{"price":"8642404","timestamp":"2023-09-17T15:49:31Z"},{"price":"8393840","timestamp":"2023-09-17T15:52:51Z"},{"price":"9286484","timestamp":"2023-09-17T15:56:11Z"},{"price":"6803215","timestamp":"2023-09-17T15:59:31Z"},{"price":"5284076","timestamp":"2023-09-17T16:02:51Z"},{"price":"7104429","timestamp":"2023-09-17T16:06:11Z"},{"price":"9817453","timestamp":"2023-09-17T16:09:31Z"},{"price":"7518578","timestamp":"2023-09-17T16:12:51Z"},{"price":"8326111","timestamp":"2023-09-17T16:16:11Z"},{"price":"9909782","timestamp":"2023-09-17T16:19:31Z"},{"price":"8535036","timestamp":"2023-09-17T16:22:51Z"},{"price":"8165577","timestamp":"2023-09-17T16:26:11Z"},{"price":"9092884","timestamp":"2023-09-17T16:29:31Z"},{"price":"5570680","timestamp":"2023-09-17T16:32:51Z"},{"price":"6474116","timestamp":"2023-09-17T16:36:11Z"},{"price":"9680006","timestamp":"2023-09-17T16:39:31Z"},{"price":"8500774","timestamp":"2023-09-17T16:42:51Z"},{"price":"5093261","timestamp":"2023-09-17T16:46:11Z"},{"price":"6971508","timestamp":"2023-09-17T16:49:31Z"},{"price":"8957143","timestamp":"2023-09-17T16:52:51Z"},{"price":"5602044","timestamp":"2023-09-17T16:56:11Z"},{"price":"9645134","timestamp":"2023-09-17T16:59:31Z"},{"price":"9851039","timestamp":"2023-09-17T17:02:51Z"},{"price":"8874391","timestamp":"2023-09-17T17:06:11Z"},{"price":"7547134","timestamp":"2023-09-17T17:09:31Z"},{"price":"7010017","timestamp":"2023-09-17T17:12:51Z"},{"price":"7645048","timestamp":"2023-09-17T17:16:11Z"},{"price":"5134660","timestamp":"2023-09-17T17:19:31Z"},{"price":"5286696","timestamp":"2023-09-17T17:22:51Z"},{"price":"6391948","timestamp":"2023-09-17T17:26:11Z"},{"price":"7243077","timestamp":"2023-09-17T17:29:31Z"},{"price":"7181478","timestamp":"2023-09-17T17:32:51Z"},{"price":"6817967","timestamp":"2023-09-17T17:36:11Z"},{"price":"5515451","timestamp":"2023-09-17T17:39:31Z"},{"price":"8639442","timestamp":"2023-09-17T17:42:51Z"},{"price":"6184175","timestamp":"2023-09-17T17:46:11Z"},{"price":"7022227","timestamp":"2023-09-17T17:49:31Z"},{"price":"7725898","timestamp":"2023-09-17T17:52:51Z"},{"price":"5203450","timestamp":"2023-09-17T17:56:11Z"},{"price":"6840584","timestamp":"2023-09-17T17:59:31Z"},{"price":"5936129","timestamp":"2023-09-17T18:02:51Z"},{"price":"6472475","timestamp":"2023-09-17T18:06:11Z"},{"price":"9573948","timestamp":"2023-09-17T18:09:31Z"},{"price":"9695209","timestamp":"2023-09-17T18:12:51Z"},{"price":"6284380","timestamp":"2023-09-17T18:16:11Z"},{"price":"9786278","timestamp":"2023-09-17T18:19:31Z"},{"price":"6969706","timestamp":"2023-09-17T18:22:51Z"},{"price":"7564259","timestamp":"2023-09-17T18:26:11Z"},{"price":"6792872","timestamp":"2023-09-17T18:29:31Z"},{"price":"9586489","timestamp":"2023-09-17T18:32:51Z"},{"price":"6027264","timestamp":"2023-09-17T18:36:11Z"},{"price":"9428944","timestamp":"2023-09-17T18:39:31Z"},{"price":"9791188","timestamp":"2023-09-17T18:42:51Z"},{"price":"8006619","timestamp":"2023-09-17T18:46:11Z"},{"price":"7370128","timestamp":"2023-09-17T18:49:31Z"},{"price":"5324791","timestamp":"2023-09-17T18:52:51Z"},{"price":"7306331","timestamp":"2023-09-17T18:56:11Z"},{"price":"7457928","timestamp":"2023-09-17T18:59:31Z"},{"price":"5857893","timestamp":"2023-09-17T19:02:51Z"},{"price":"6499304","timestamp":"2023-09-17T19:06:11Z"},{"price":"6122936","timestamp":"2023-09-17T19:09:31Z"},{"price":"6373214","timestamp":"2023-09-17T19:12:51Z"},{"price":"5709769","timestamp":"2023-09-17T19:16:11Z"},{"price":"9166741","timestamp":"2023-09-17T19:19:31Z"},{"price":"9245154","timestamp":"2023-09-17T19:22:51Z"},{"price":"6632395","timestamp":"2023-09-17T19:26:11Z"},{"price":"6837716","timestamp":"2023-09-17T19:29:31Z"},{"price":"8453998","timestamp":"2023-09-17T19:32:51Z"},{"price":"9683122","timestamp":"2023-09-17T19:36:11Z"},{"price":"5177673","timestamp":"2023-09-17T19:39:31Z"},{"price":"7283668","timestamp":"2023-09-17T19:42:51Z"},{"price":"8194797","timestamp":"2023-09-17T19:46:11Z"},{"price":"6352987","timestamp":"2023-09-17T19:49:31Z"},{"price":"6303354","timestamp":"2023-09-17T19:52:51Z"},{"price":"9940876","timestamp":"2023-09-17T19:56:11Z"},{"price":"5907326","timestamp":"2023-09-17T19:59:31Z"},{"price":"7730737","timestamp":"2023-09-17T20:02:51Z"},{"price":"7043776","timestamp":"2023-09-17T20:06:11Z"},{"price":"7647915","timestamp":"2023-09-17T20:09:31Z"},{"price":"5275892","timestamp":"2023-09-17T20:12:51Z"},{"price":"6742646","timestamp":"2023-09-17T20:16:11Z"},{"price":"9027078","timestamp":"2023-09-17T20:19:31Z"},{"price":"6602217","timestamp":"2023-09-17T20:22:51Z"},{"price":"9612523","timestamp":"2023-09-17T20:26:11Z"},{"price":"5828246","timestamp":"2023-09-17T20:29:31Z"},{"price":"6304029","timestamp":"2023-09-17T20:32:51Z"},{"price":"7260627","timestamp":"2023-09-17T20:36:11Z"},{"price":"5236641","timestamp":"2023-09-17T20:39:31Z"},{"price":"5410143","timestamp":"2023-09-17T20:42:51Z"},{"price":"6722104","timestamp":"2023-09-17T20:46:11Z"},{"price":"5802666","timestamp":"2023-09-17T20:49:31Z"},{"price":"5196582","timestamp":"2023-09-17T20:52:51Z"},{"price":"5073766","timestamp":"2023-09-17T20:56:11Z"},{"price":"5906381","timestamp":"2023-09-17T20:59:31Z"},{"price":"5107586","timestamp":"2023-09-17T21:02:51Z"},{"price":"7604857","timestamp":"2023-09-17T21:06:11Z"},{"price":"9632638","timestamp":"2023-09-17T21:09:31Z"},{"price":"7523902","timestamp":"2023-09-17T21:12:51Z"},{"price":"9551446","timestamp":"2023-09-17T21:16:11Z"},{"price":"6860064","timestamp":"2023-09-17T21:19:31Z"},{"price":"7551382","timestamp":"2023-09-17T21:22:51Z"},{"price":"6092029","timestamp":"2023-09-17T21:26:11Z"},{"price":"9553664","timestamp":"2023-09-17T21:29:31Z"},{"price":"5857068","timestamp":"2023-09-17T21:32:51Z"},{"price":"5908742","timestamp":"2023-09-17T21:36:11Z"},{"price":"7660306","timestamp":"2023-09-17T21:39:31Z"},{"price":"7838033","timestamp":"2023-09-17T21:42:51Z"},{"price":"7164635","timestamp":"2023-09-17T21:46:11Z"},{"price":"8348489","timestamp":"2023-09-17T21:49:31Z"},{"price":"7263000","timestamp":"2023-09-17T21:52:51Z"},{"price":"8387341","timestamp":"2023-09-17T21:56:11Z"},{"price":"5274472","timestamp":"2023-09-17T21:59:31Z"},{"price":"8046472","timestamp":"2023-09-17T22:02:51Z"},{"price":"9464179","timestamp":"2023-09-17T22:06:11Z"},{"price":"6817734","timestamp":"2023-09-17T22:09:31Z"},{"price":"5360992","timestamp":"2023-09-17T22:12:51Z"},{"price":"6166080","timestamp":"2023-09-17T22:16:11Z"},{"price":"7847253","timestamp":"2023-09-17T22:19:31Z"},{"price":"8914390","timestamp":"2023-09-17T22:22:51Z"},{"price":"9754913","timestamp":"2023-09-17T22:26:11Z"},{"price":"6224803","timestamp":"2023-09-17T22:29:31Z"},{"price":"5782258","timestamp":"2023-09-17T22:32:51Z"},{"price":"6331471","timestamp":"2023-09-17T22:36:11Z"},{"price":"9367505","timestamp":"2023-09-17T22:39:31Z"},{"price":"7079578","timestamp":"2023-09-17T22:42:51Z"},{"price":"9890771","timestamp":"2023-09-17T22:46:11Z"},{"price":"9564697","timestamp":"2023-09-17T22:49:31Z"},{"price":"6917982","timestamp":"2023-09-17T22:52:51Z"},{"price":"9308310","timestamp":"2023-09-17T22:56:11Z"},{"price":"7487580","timestamp":"2023-09-17T22:59:31Z"},{"price":"5968702","timestamp":"2023-09-17T23:02:51Z"},{"price":"8811867","timestamp":"2023-09-17T23:06:11Z"},{"price":"8161030","timestamp":"2023-09-17T23:09:31Z"},{"price":"8350347","timestamp":"2023-09-17T23:12:51Z"},{"price":"8419290","timestamp":"2023-09-17T23:16:11Z"},{"price":"8764521","timestamp":"2023-09-17T23:19:31Z"},{"price":"9397116","timestamp":"2023-09-17T23:22:51Z"},{"price":"9063648","timestamp":"2023-09-17T23:26:11Z"},{"price":"7413242","timestamp":"2023-09-17T23:29:31Z"},{"price":"9699393","timestamp":"2023-09-17T23:32:51Z"},{"price":"9068891","timestamp":"2023-09-17T23:36:11Z"},{"price":"5593010","timestamp":"2023-09-17T23:39:31Z"},{"price":"5687360","timestamp":"2023-09-17T23:42:51Z"},{"price":"8461260","timestamp":"2023-09-17T23:46:11Z"},{"price":"6445031","timestamp":"2023-09-17T23:49:31Z"},{"price":"7790231","timestamp":"2023-09-17T23:52:51Z"},{"price":"5082403","timestamp":"2023-09-17T23:56:11Z"},{"price":"8789039","timestamp":"2023-09-17T23:59:31Z"},{"price":"6173140","timestamp":"2023-09-18T00:02:51Z"},{"price":"8414486","timestamp":"2023-09-18T00:06:11Z"},{"price":"5063788","timestamp":"2023-09-18T00:09:31Z"},{"price":"8071065","timestamp":"2023-09-18T00:12:51Z"},{"price":"6044924","timestamp":"2023-09-18T00:16:11Z"},{"price":"6711582","timestamp":"2023-09-18T00:19:31Z"},{"price":"5840792","timestamp":"2023-09-18T00:22:51Z"},{"price":"7180302","timestamp":"2023-09-18T00:26:11Z"},{"price":"5380071","timestamp":"2023-09-18T00:29:31Z"},{"price":"6506835","timestamp":"2023-09-18T00:32:51Z"},{"price":"8468481","timestamp":"2023-09-18T00:36:11Z"},{"price":"8645308","timestamp":"2023-09-18T00:39:31Z"},{"price":"8978777","timestamp":"2023-09-18T00:42:51Z"},{"price":"7720422","timestamp":"2023-09-18T00:46:11Z"},{"price":"9020859","timestamp":"2023-09-18T00:49:31Z"},{"price":"8498548","timestamp":"2023-09-18T00:52:51Z"},{"price":"6708478","timestamp":"2023-09-18T00:56:11Z"},{"price":"6679355","timestamp":"2023-09-18T00:59:31Z"},{"price":"7485057","timestamp":"2023-09-18T01:02:51Z"},{"price":"6018462","timestamp":"2023-09-18T01:06:11Z"},{"price":"8630424","timestamp":"2023-09-18T01:09:31Z"},{"price":"9905629","timestamp":"2023-09-18T01:12:51Z"},{"price":"8128642","timestamp":"2023-09-18T01:16:11Z"},{"price":"9414341","timestamp":"2023-09-18T01:19:31Z"},{"price":"6551980","timestamp":"2023-09-18T01:22:51Z"},{"price":"8657546","timestamp":"2023-09-18T01:26:11Z"},{"price":"6054292","timestamp":"2023-09-18T01:29:31Z"},{"price":"7392192","timestamp":"2023-09-18T01:32:51Z"},{"price":"5633551","timestamp":"2023-09-18T01:36:11Z"},{"price":"8386116","timestamp":"2023-09-18T01:39:31Z"},{"price":"9229744","timestamp":"2023-09-18T01:42:51Z"},{"price":"7354131","timestamp":"2023-09-18T01:46:11Z"},{"price":"8639512","timestamp":"2023-09-18T01:49:31Z"},{"price":"8344181","timestamp":"2023-09-18T01:52:51Z"},{"price":"5919148","timestamp":"2023-09-18T01:56:11Z"},{"price":"6788899","timestamp":"2023-09-18T01:59:31Z"},{"price":"6499930","timestamp":"2023-09-18T02:02:51Z"},{"price":"5330121","timestamp":"2023-09-18T02:06:11Z"},{"price":"5836643","timestamp":"2023-09-18T02:09:31Z"},{"price":"9001563","timestamp":"2023-09-18T02:12:51Z"},{"price":"6636836","timestamp":"2023-09-18T02:16:11Z"},{"price":"7679777","timestamp":"2023-09-18T02:19:31Z"},{"price":"5319425","timestamp":"2023-09-18T02:22:51Z"},{"price":"8388825","timestamp":"2023-09-18T02:26:11Z"},{"price":"8759284","timestamp":"2023-09-18T02:29:31Z"},{"price":"9733054","timestamp":"2023-09-18T02:32:51Z"},{"price":"6596046","timestamp":"2023-09-18T02:36:11Z"},{"price":"6380868","timestamp":"2023-09-18T02:39:31Z"},{"price":"7576533","timestamp":"2023-09-18T02:42:51Z"},{"price":"7766562","timestamp":"2023-09-18T02:46:11Z"},{"price":"8141923","timestamp":"2023-09-18T02:49:31Z"},{"price":"7153679","timestamp":"2023-09-18T02:52:51Z"},{"price":"7759409","timestamp":"2023-09-18T02:56:11Z"},{"price":"6341056","timestamp":"2023-09-18T02:59:31Z"},{"price":"9829962","timestamp":"2023-09-18T03:02:51Z"},{"price":"8805374","timestamp":"2023-09-18T03:06:11Z"},{"price":"8558351","timestamp":"2023-09-18T03:09:31Z"},{"price":"8247750","timestamp":"2023-09-18T03:12:51Z"},{"price":"7290464","timestamp":"2023-09-18T03:16:11Z"},{"price":"9614453","timestamp":"2023-09-18T03:19:31Z"},{"price":"9093158","timestamp":"2023-09-18T03:22:51Z"},{"price":"9455440","timestamp":"2023-09-18T03:26:11Z"},{"price":"6317113","timestamp":"2023-09-18T03:29:31Z"},{"price":"6037587","timestamp":"2023-09-18T03:32:51Z"},{"price":"9580056","timestamp":"2023-09-18T03:36:11Z"},{"price":"6915245","timestamp":"2023-09-18T03:39:31Z"},{"price":"6861516","timestamp":"2023-09-18T03:42:51Z"},{"price":"5944907","timestamp":"2023-09-18T03:46:11Z"},{"price":"8569662","timestamp":"2023-09-18T03:49:31Z"},{"price":"8676126","timestamp":"2023-09-18T03:52:51Z"},{"price":"9963743","timestamp":"2023-09-18T03:56:11Z"},{"price":"6796451","timestamp":"2023-09-18T03:59:31Z"},{"price":"5569004","timestamp":"2023-09-18T04:02:51Z"},{"price":"7201179","timestamp":"2023-09-18T04:06:11Z"},{"price":"6931034","timestamp":"2023-09-18T04:09:31Z"},{"price":"7644485","timestamp":"2023-09-18T04:12:51Z"},{"price":"8787230","timestamp":"2023-09-18T04:16:11Z"},{"price":"6556711","timestamp":"2023-09-18T04:19:31Z"},{"price":"8739702","timestamp":"2023-09-18T04:22:51Z"},{"price":"6828742","timestamp":"2023-09-18T04:26:11Z"},{"price":"7888472","timestamp":"2023-09-18T04:29:31Z"},{"price":"9317320","timestamp":"2023-09-18T04:32:51Z"},{"price":"7738980","timestamp":"2023-09-18T04:36:11Z"},{"price":"7478448","timestamp":"2023-09-18T04:39:31Z"},{"price":"9606647","timestamp":"2023-09-18T04:42:51Z"},{"price":"9720483","timestamp":"2023-09-18T04:46:11Z"},{"price":"6588449","timestamp":"2023-09-18T04:49:31Z"},{"price":"7702002","timestamp":"2023-09-18T04:52:51Z"},{"price":"6307999","timestamp":"2023-09-18T04:56:11Z"},{"price":"7124311","timestamp":"2023-09-18T04:59:31Z"},{"price":"9369877","timestamp":"2023-09-18T05:02:51Z"},{"price":"5319459","timestamp":"2023-09-18T05:06:11Z"},{"price":"7499996","timestamp":"2023-09-18T05:09:31Z"},{"price":"7584947","timestamp":"2023-09-18T05:12:51Z"},{"price":"8892834","timestamp":"2023-09-18T05:16:11Z"},{"price":"5221742","timestamp":"2023-09-18T05:19:31Z"},{"price":"5380400","timestamp":"2023-09-18T05:22:51Z"},{"price":"6283459","timestamp":"2023-09-18T05:26:11Z"},{"price":"8352335","timestamp":"2023-09-18T05:29:31Z"},{"price":"6540581","timestamp":"2023-09-18T05:32:51Z"},{"price":"9341693","timestamp":"2023-09-18T05:36:11Z"},{"price":"7862814","timestamp":"2023-09-18T05:39:31Z"},{"price":"7196690","timestamp":"2023-09-18T05:42:51Z"},{"price":"8809787","timestamp":"2023-09-18T05:46:11Z"},{"price":"7445662","timestamp":"2023-09-18T05:49:31Z"},{"price":"6532657","timestamp":"2023-09-18T05:52:51Z"},{"price":"9497579","timestamp":"2023-09-18T05:56:11Z"},{"price":"6663122","timestamp":"2023-09-18T05:59:31Z"},{"price":"8183650","timestamp":"2023-09-18T06:02:51Z"},{"price":"5194498","timestamp":"2023-09-18T06:06:11Z"},{"price":"7582761","timestamp":"2023-09-18T06:09:31Z"},{"price":"6371640","timestamp":"2023-09-18T06:12:51Z"},{"price":"7118882","timestamp":"2023-09-18T06:16:11Z"},{"price":"8654999","timestamp":"2023-09-18T06:19:31Z"},{"price":"9235685","timestamp":"2023-09-18T06:22:51Z"},{"price":"9258409","timestamp":"2023-09-18T06:26:11Z"},{"price":"9048320","timestamp":"2023-09-18T06:29:31Z"},{"price":"9512803","timestamp":"2023-09-18T06:32:51Z"},{"price":"8067083","timestamp":"2023-09-18T06:36:11Z"},{"price":"6049500","timestamp":"2023-09-18T06:39:31Z"},{"price":"8627757","timestamp":"2023-09-18T06:42:51Z"},{"price":"8604979","timestamp":"2023-09-18T06:46:11Z"},{"price":"8728639","timestamp":"2023-09-18T06:49:31Z"},{"price":"5344792","timestamp":"2023-09-18T06:52:51Z"},{"price":"9808934","timestamp":"2023-09-18T06:56:11Z"},{"price":"5868094","timestamp":"2023-09-18T06:59:31Z"},{"price":"9355756","timestamp":"2023-09-18T07:02:51Z"},{"price":"7130452","timestamp":"2023-09-18T07:06:11Z"},{"price":"8902199","timestamp":"2023-09-18T07:09:31Z"},{"price":"8289812","timestamp":"2023-09-18T07:12:51Z"},{"price":"5937855","timestamp":"2023-09-18T07:16:11Z"},{"price":"8960182","timestamp":"2023-09-18T07:19:31Z"},{"price":"9214757","timestamp":"2023-09-18T07:22:51Z"},{"price":"9233996","timestamp":"2023-09-18T07:26:11Z"},{"price":"9428655","timestamp":"2023-09-18T07:29:31Z"},{"price":"5370861","timestamp":"2023-09-18T07:32:51Z"},{"price":"9613722","timestamp":"2023-09-18T07:36:11Z"},{"price":"5638149","timestamp":"2023-09-18T07:39:31Z"},{"price":"6610438","timestamp":"2023-09-18T07:42:51Z"},{"price":"9275741","timestamp":"2023-09-18T07:46:11Z"},{"price":"9884084","timestamp":"2023-09-18T07:49:31Z"},{"price":"9820997","timestamp":"2023-09-18T07:52:51Z"},{"price":"8554522","timestamp":"2023-09-18T07:56:11Z"},{"price":"5825281","timestamp":"2023-09-18T07:59:31Z"},{"price":"9866851","timestamp":"2023-09-18T08:02:51Z"},{"price":"9159507","timestamp":"2023-09-18T08:06:11Z"},{"price":"7210136","timestamp":"2023-09-18T08:09:31Z"},{"price":"6458801","timestamp":"2023-09-18T08:12:51Z"},{"price":"8942800","timestamp":"2023-09-18T08:16:11Z"},{"price":"7058504","timestamp":"2023-09-18T08:19:31Z"},{"price":"5857568","timestamp":"2023-09-18T08:22:51Z"},{"price":"9342016","timestamp":"2023-09-18T08:26:11Z"},{"price":"9917806","timestamp":"2023-09-18T08:29:31Z"},{"price":"5485773","timestamp":"2023-09-18T08:32:51Z"},{"price":"9285975","timestamp":"2023-09-18T08:36:11Z"},{"price":"6908126","timestamp":"2023-09-18T08:39:31Z"},{"price":"9134443","timestamp":"2023-09-18T08:42:51Z"},{"price":"7441998","timestamp":"2023-09-18T08:46:11Z"},{"price":"7471751","timestamp":"2023-09-18T08:49:31Z"},{"price":"5449104","timestamp":"2023-09-18T08:52:51Z"},{"price":"9381414","timestamp":"2023-09-18T08:56:11Z"},{"price":"6709901","timestamp":"2023-09-18T08:59:31Z"},{"price":"7561962","timestamp":"2023-09-18T09:02:51Z"},{"price":"8180194","timestamp":"2023-09-18T09:06:11Z"},{"price":"7206559","timestamp":"2023-09-18T09:09:31Z"},{"price":"7904746","timestamp":"2023-09-18T09:12:51Z"},{"price":"9302686","timestamp":"2023-09-18T09:16:11Z"},{"price":"7371772","timestamp":"2023-09-18T09:19:31Z"},{"price":"9552474","timestamp":"2023-09-18T09:22:51Z"},{"price":"6550278","timestamp":"2023-09-18T09:26:11Z"},{"price":"7713197","timestamp":"2023-09-18T09:29:31Z"},{"price":"6632487","timestamp":"2023-09-18T09:32:51Z"},{"price":"6035985","timestamp":"2023-09-18T09:36:11Z"},{"price":"8704055","timestamp":"2023-09-18T09:39:31Z"},{"price":"6676344","timestamp":"2023-09-18T09:42:51Z"},{"price":"8671471","timestamp":"2023-09-18T09:46:11Z"},{"price":"5899787","timestamp":"2023-09-18T09:49:31Z"},{"price":"5660838","timestamp":"2023-09-18T09:52:51Z"},{"price":"8712091","timestamp":"2023-09-18T09:56:11Z"},{"price":"8534390","timestamp":"2023-09-18T09:59:31Z"},{"price":"5412231","timestamp":"2023-09-18T10:02:51Z"},{"price":"6141046","timestamp":"2023-09-18T10:06:11Z"},{"price":"8492549","timestamp":"2023-09-18T10:09:31Z"},{"price":"8653440","timestamp":"2023-09-18T10:12:51Z"},{"price":"5009510","timestamp":"2023-09-18T10:16:11Z"},{"price":"5103077","timestamp":"2023-09-18T10:19:31Z"},{"price":"7305916","timestamp":"2023-09-18T10:22:51Z"},{"price":"9924863","timestamp":"2023-09-18T10:26:11Z"},{"price":"5325974","timestamp":"2023-09-18T10:29:31Z"},{"price":"9233784","timestamp":"2023-09-18T10:32:51Z"},{"price":"6472080","timestamp":"2023-09-18T10:36:11Z"},{"price":"5761884","timestamp":"2023-09-18T10:39:31Z"},{"price":"5343048","timestamp":"2023-09-18T10:42:51Z"},{"price":"7226877","timestamp":"2023-09-18T10:46:11Z"},{"price":"6797452","timestamp":"2023-09-18T10:49:31Z"},{"price":"9805369","timestamp":"2023-09-18T10:52:51Z"},{"price":"8598714","timestamp":"2023-09-18T10:56:11Z"},{"price":"7221739","timestamp":"2023-09-18T10:59:31Z"},{"price":"9844274","timestamp":"2023-09-18T11:02:51Z"},{"price":"6969679","timestamp":"2023-09-18T11:06:11Z"},{"price":"8843950","timestamp":"2023-09-18T11:09:31Z"},{"price":"5121304","timestamp":"2023-09-18T11:12:51Z"},{"price":"9677191","timestamp":"2023-09-18T11:16:11Z"},{"price":"5256066","timestamp":"2023-09-18T11:19:31Z"},{"price":"9213834","timestamp":"2023-09-18T11:22:51Z"},{"price":"9991862","timestamp":"2023-09-18T11:26:11Z"},{"price":"5995663","timestamp":"2023-09-18T11:29:31Z"},{"price":"6652475","timestamp":"2023-09-18T11:32:51Z"},{"price":"6161532","timestamp":"2023-09-18T11:36:11Z"},{"price":"5064011","timestamp":"2023-09-18T11:39:31Z"},{"price":"9084964","timestamp":"2023-09-18T11:42:51Z"},{"price":"6008003","timestamp":"2023-09-18T11:46:11Z"},{"price":"7191890","timestamp":"2023-09-18T11:49:31Z"},{"price":"5221305","timestamp":"2023-09-18T11:52:51Z"},{"price":"7919254","timestamp":"2023-09-18T11:56:11Z"},{"price":"7975469","timestamp":"2023-09-18T11:59:31Z"},{"price":"8408619","timestamp":"2023-09-18T12:02:51Z"},{"price":"9975778","timestamp":"2023-09-18T12:06:11Z"},{"price":"7680273","timestamp":"2023-09-18T12:09:31Z"},{"price":"9850994","timestamp":"2023-09-18T12:12:51Z"},{"price":"7063319","timestamp":"2023-09-18T12:16:11Z"},{"price":"8963603","timestamp":"2023-09-18T12:19:31Z"},{"price":"5287341","timestamp":"2023-09-18T12:22:51Z"},{"price":"5581128","timestamp":"2023-09-18T12:26:11Z"},{"price":"9427537","timestamp":"2023-09-18T12:29:31Z"},{"price":"5686626","timestamp":"2023-09-18T12:32:51Z"},{"price":"5095334","timestamp":"2023-09-18T12:36:11Z"},{"price":"9991263","timestamp":"2023-09-18T12:39:31Z"},{"price":"7297741","timestamp":"2023-09-18T12:42:51Z"},{"price":"8916795","timestamp":"2023-09-18T12:46:11Z"},{"price":"9885063","timestamp":"2023-09-18T12:49:31Z"},{"price":"8541828","timestamp":"2023-09-18T12:52:51Z"},{"price":"9504316","timestamp":"2023-09-18T12:56:11Z"},{"price":"8734650","timestamp":"2023-09-18T12:59:31Z"},{"price":"7747827","timestamp":"2023-09-18T13:02:51Z"},{"price":"9329316","timestamp":"2023-09-18T13:06:11Z"},{"price":"9856876","timestamp":"2023-09-18T13:09:31Z"},{"price":"9865496","timestamp":"2023-09-18T13:12:51Z"},{"price":"5079954","timestamp":"2023-09-18T13:16:11Z"},{"price":"7335624","timestamp":"2023-09-18T13:19:31Z"},{"price":"9752174","timestamp":"2023-09-18T13:22:51Z"},{"price":"6019865","timestamp":"2023-09-18T13:26:11Z"},{"price":"6392085","timestamp":"2023-09-18T13:29:31Z"},{"price":"9249362","timestamp":"2023-09-18T13:32:51Z"},{"price":"5079256","timestamp":"2023-09-18T13:36:11Z"},{"price":"9293416","timestamp":"2023-09-18T13:39:31Z"},{"price":"7322757","timestamp":"2023-09-18T13:42:51Z"},{"price":"6066697","timestamp":"2023-09-18T13:46:11Z"},{"price":"9460836","timestamp":"2023-09-18T13:49:31Z"},{"price":"9021046","timestamp":"2023-09-18T13:52:51Z"},{"price":"9533662","timestamp":"2023-09-18T13:56:11Z"},{"price":"7438439","timestamp":"2023-09-18T13:59:31Z"},{"price":"8848858","timestamp":"2023-09-18T14:02:51Z"},{"price":"7437262","timestamp":"2023-09-18T14:06:11Z"},{"price":"8972637","timestamp":"2023-09-18T14:09:31Z"},{"price":"8450351","timestamp":"2023-09-18T14:12:51Z"},{"price":"9565443","timestamp":"2023-09-18T14:16:11Z"},{"price":"7880706","timestamp":"2023-09-18T14:19:31Z"},{"price":"7535472","timestamp":"2023-09-18T14:22:51Z"},{"price":"6707719","timestamp":"2023-09-18T14:26:11Z"},{"price":"7360360","timestamp":"2023-09-18T14:29:31Z"},{"price":"8541463","timestamp":"2023-09-18T14:32:51Z"},{"price":"6336309","timestamp":"2023-09-18T14:36:11Z"},{"price":"8945580","timestamp":"2023-09-18T14:39:31Z"},{"price":"6485266","timestamp":"2023-09-18T14:42:51Z"},{"price":"9056902","timestamp":"2023-09-18T14:46:11Z"},{"price":"7371694","timestamp":"2023-09-18T14:49:31Z"},{"price":"8300819","timestamp":"2023-09-18T14:52:51Z"},{"price":"5803538","timestamp":"2023-09-18T14:56:11Z"},{"price":"9769524","timestamp":"2023-09-18T14:59:31Z"},{"price":"5157411","timestamp":"2023-09-18T15:02:51Z"},{"price":"6247664","timestamp":"2023-09-18T15:06:11Z"},{"price":"5569606","timestamp":"2023-09-18T15:09:31Z"},{"price":"9231659","timestamp":"2023-09-18T15:12:51Z"},{"price":"5605968","timestamp":"2023-09-18T15:16:11Z"},{"price":"7608168","timestamp":"2023-09-18T15:19:31Z"},{"price":"8662322","timestamp":"2023-09-18T15:22:51Z"},{"price":"8784691","timestamp":"2023-09-18T15:26:11Z"},{"price":"6631736","timestamp":"2023-09-18T15:29:31Z"},{"price":"5445150","timestamp":"2023-09-18T15:32:51Z"},{"price":"7329914","timestamp":"2023-09-18T15:36:11Z"},{"price":"7869857","timestamp":"2023-09-18T15:39:31Z"},{"price":"6720467","timestamp":"2023-09-18T15:42:51Z"},{"price":"5773773","timestamp":"2023-09-18T15:46:11Z"},{"price":"7481879","timestamp":"2023-09-18T15:49:31Z"},{"price":"9317103","timestamp":"2023-09-18T15:52:51Z"},{"price":"6021049","timestamp":"2023-09-18T15:56:11Z"},{"price":"5750332","timestamp":"2023-09-18T15:59:31Z"},{"price":"6393735","timestamp":"2023-09-18T16:02:51Z"},{"price":"6631754","timestamp":"2023-09-18T16:06:11Z"},{"price":"7028540","timestamp":"2023-09-18T16:09:31Z"},{"price":"9741529","timestamp":"2023-09-18T16:12:51Z"},{"price":"8850004","timestamp":"2023-09-18T16:16:11Z"},{"price":"8084918","timestamp":"2023-09-18T16:19:31Z"},{"price":"7750756","timestamp":"2023-09-18T16:22:51Z"},{"price":"9669939","timestamp":"2023-09-18T16:26:11Z"},{"price":"8875533","timestamp":"2023-09-18T16:29:31Z"},{"price":"8300735","timestamp":"2023-09-18T16:32:51Z"},{"price":"9323322","timestamp":"2023-09-18T16:36:11Z"},{"price":"7518946","timestamp":"2023-09-18T16:39:31Z"},{"price":"7113921","timestamp":"2023-09-18T16:42:51Z"},{"price":"9934735","timestamp":"2023-09-18T16:46:11Z"},{"price":"7432902","timestamp":"2023-09-18T16:49:31Z"},{"price":"5738807","timestamp":"2023-09-18T16:52:51Z"},{"price":"9354388","timestamp":"2023-09-18T16:56:11Z"},{"price":"7994382","timestamp":"2023-09-18T16:59:31Z"},{"price":"9117541","timestamp":"2023-09-18T17:02:51Z"},{"price":"5947073","timestamp":"2023-09-18T17:06:11Z"},{"price":"7948426","timestamp":"2023-09-18T17:09:31Z"},{"price":"9028809","timestamp":"2023-09-18T17:12:51Z"},{"price":"9227111","timestamp":"2023-09-18T17:16:11Z"},{"price":"6592838","timestamp":"2023-09-18T17:19:31Z"},{"price":"5555548","timestamp":"2023-09-18T17:22:51Z"},{"price":"9230995","timestamp":"2023-09-18T17:26:11Z"},{"price":"8294935","timestamp":"2023-09-18T17:29:31Z"},{"price":"7864372","timestamp":"2023-09-18T17:32:51Z"},{"price":"8264838","timestamp":"2023-09-18T17:36:11Z"},{"price":"9960574","timestamp":"2023-09-18T17:39:31Z"},{"price":"8987443","timestamp":"2023-09-18T17:42:51Z"},{"price":"9091801","timestamp":"2023-09-18T17:46:11Z"},{"price":"6043723","timestamp":"2023-09-18T17:49:31Z"},{"price":"7986566","timestamp":"2023-09-18T17:52:51Z"},{"price":"9862626","timestamp":"2023-09-18T17:56:11Z"},{"price":"8062774","timestamp":"2023-09-18T17:59:31Z"},{"price":"9825765","timestamp":"2023-09-18T18:02:51Z"},{"price":"7906735","timestamp":"2023-09-18T18:06:11Z"},{"price":"8936852","timestamp":"2023-09-18T18:09:31Z"},{"price":"8587433","timestamp":"2023-09-18T18:12:51Z"},{"price":"6718639","timestamp":"2023-09-18T18:16:11Z"},{"price":"5391157","timestamp":"2023-09-18T18:19:31Z"},{"price":"8608655","timestamp":"2023-09-18T18:22:51Z"},{"price":"8915461","timestamp":"2023-09-18T18:26:11Z"},{"price":"9782958","timestamp":"2023-09-18T18:29:31Z"},{"price":"5059005","timestamp":"2023-09-18T18:32:51Z"},{"price":"6119550","timestamp":"2023-09-18T18:36:11Z"},{"price":"8755820","timestamp":"2023-09-18T18:39:31Z"},{"price":"9346060","timestamp":"2023-09-18T18:42:51Z"},{"price":"5014933","timestamp":"2023-09-18T18:46:11Z"},{"price":"6835016","timestamp":"2023-09-18T18:49:31Z"},{"price":"9299840","timestamp":"2023-09-18T18:52:51Z"},{"price":"8888768","timestamp":"2023-09-18T18:56:11Z"},{"price":"6488690","timestamp":"2023-09-18T18:59:31Z"},{"price":"5022163","timestamp":"2023-09-18T19:02:51Z"},{"price":"7824462","timestamp":"2023-09-18T19:06:11Z"},{"price":"9775554","timestamp":"2023-09-18T19:09:31Z"},{"price":"7717295","timestamp":"2023-09-18T19:12:51Z"},{"price":"8623251","timestamp":"2023-09-18T19:16:11Z"},{"price":"8085287","timestamp":"2023-09-18T19:19:31Z"},{"price":"8866534","timestamp":"2023-09-18T19:22:51Z"},{"price":"8724350","timestamp":"2023-09-18T19:26:11Z"},{"price":"5630738","timestamp":"2023-09-18T19:29:31Z"},{"price":"6633362","timestamp":"2023-09-18T19:32:51Z"},{"price":"7174309","timestamp":"2023-09-18T19:36:11Z"},{"price":"9526492","timestamp":"2023-09-18T19:39:31Z"},{"price":"9579338","timestamp":"2023-09-18T19:42:51Z"},{"price":"6782923","timestamp":"2023-09-18T19:46:11Z"},{"price":"6499784","timestamp":"2023-09-18T19:49:31Z"},{"price":"9508793","timestamp":"2023-09-18T19:52:51Z"},{"price":"6367994","timestamp":"2023-09-18T19:56:11Z"},{"price":"7341210","timestamp":"2023-09-18T19:59:31Z"},{"price":"9344538","timestamp":"2023-09-18T20:02:51Z"},{"price":"6159681","timestamp":"2023-09-18T20:06:11Z"},{"price":"6160103","timestamp":"2023-09-18T20:09:31Z"},{"price":"8938696","timestamp":"2023-09-18T20:12:51Z"},{"price":"5088891","timestamp":"2023-09-18T20:16:11Z"},{"price":"8561990","timestamp":"2023-09-18T20:19:31Z"},{"price":"5046915","timestamp":"2023-09-18T20:22:51Z"},{"price":"5751037","timestamp":"2023-09-18T20:26:11Z"},{"price":"6748422","timestamp":"2023-09-18T20:29:31Z"},{"price":"5049383","timestamp":"2023-09-18T20:32:51Z"},{"price":"7937228","timestamp":"2023-09-18T20:36:11Z"},{"price":"9788430","timestamp":"2023-09-18T20:39:31Z"},{"price":"5274391","timestamp":"2023-09-18T20:42:51Z"},{"price":"8676164","timestamp":"2023-09-18T20:46:11Z"},{"price":"9543334","timestamp":"2023-09-18T20:49:31Z"},{"price":"8080369","timestamp":"2023-09-18T20:52:51Z"},{"price":"5236789","timestamp":"2023-09-18T20:56:11Z"},{"price":"5178487","timestamp":"2023-09-18T20:59:31Z"},{"price":"9800449","timestamp":"2023-09-18T21:02:51Z"},{"price":"6272816","timestamp":"2023-09-18T21:06:11Z"},{"price":"7780240","timestamp":"2023-09-18T21:09:31Z"},{"price":"8990133","timestamp":"2023-09-18T21:12:51Z"},{"price":"6942766","timestamp":"2023-09-18T21:16:11Z"},{"price":"9715303","timestamp":"2023-09-18T21:19:31Z"},{"price":"6646760","timestamp":"2023-09-18T21:22:51Z"},{"price":"8470303","timestamp":"2023-09-18T21:26:11Z"},{"price":"6628620","timestamp":"2023-09-18T21:29:31Z"},{"price":"5207353","timestamp":"2023-09-18T21:32:51Z"},{"price":"9715630","timestamp":"2023-09-18T21:36:11Z"},{"price":"5218781","timestamp":"2023-09-18T21:39:31Z"},{"price":"9185045","timestamp":"2023-09-18T21:42:51Z"},{"price":"7972750","timestamp":"2023-09-18T21:46:11Z"},{"price":"6741301","timestamp":"2023-09-18T21:49:31Z"},{"price":"5392669","timestamp":"2023-09-18T21:52:51Z"},{"price":"6801645","timestamp":"2023-09-18T21:56:11Z"},{"price":"7707469","timestamp":"2023-09-18T21:59:31Z"},{"price":"8436589","timestamp":"2023-09-18T22:02:51Z"},{"price":"9613706","timestamp":"2023-09-18T22:06:11Z"},{"price":"8268869","timestamp":"2023-09-18T22:09:31Z"},{"price":"8182025","timestamp":"2023-09-18T22:12:51Z"},{"price":"5032247","timestamp":"2023-09-18T22:16:11Z"},{"price":"5115371","timestamp":"2023-09-18T22:19:31Z"},{"price":"8758592","timestamp":"2023-09-18T22:22:51Z"},{"price":"9056999","timestamp":"2023-09-18T22:26:11Z"},{"price":"7354179","timestamp":"2023-09-18T22:29:31Z"},{"price":"6773633","timestamp":"2023-09-18T22:32:51Z"},{"price":"5158256","timestamp":"2023-09-18T22:36:11Z"},{"price":"8146247","timestamp":"2023-09-18T22:39:31Z"},{"price":"9707198","timestamp":"2023-09-18T22:42:51Z"},{"price":"7027759","timestamp":"2023-09-18T22:46:11Z"},{"price":"6746367","timestamp":"2023-09-18T22:49:31Z"},{"price":"8657429","timestamp":"2023-09-18T22:52:51Z"},{"price":"6257354","timestamp":"2023-09-18T22:56:11Z"},{"price":"6325696","timestamp":"2023-09-18T22:59:31Z"},{"price":"6045903","timestamp":"2023-09-18T23:02:51Z"},{"price":"5432132","timestamp":"2023-09-18T23:06:11Z"},{"price":"9185120","timestamp":"2023-09-18T23:09:31Z"},{"price":"6492809","timestamp":"2023-09-18T23:12:51Z"},{"price":"6201622","timestamp":"2023-09-18T23:16:11Z"},{"price":"7446438","timestamp":"2023-09-18T23:19:31Z"},{"price":"7537675","timestamp":"2023-09-18T23:22:51Z"},{"price":"8872734","timestamp":"2023-09-18T23:26:11Z"},{"price":"6324275","timestamp":"2023-09-18T23:29:31Z"},{"price":"7159512","timestamp":"2023-09-18T23:32:51Z"},{"price":"5409972","timestamp":"2023-09-18T23:36:11Z"},{"price":"7293690","timestamp":"2023-09-18T23:39:31Z"},{"price":"5936307","timestamp":"2023-09-18T23:42:51Z"},{"price":"7673669","timestamp":"2023-09-18T23:46:11Z"},{"price":"6467214","timestamp":"2023-09-18T23:49:31Z"},{"price":"9575236","timestamp":"2023-09-18T23:52:51Z"},{"price":"5447937","timestamp":"2023-09-18T23:56:11Z"},{"price":"9990682","timestamp":"2023-09-18T23:59:31Z"},{"price":"5415963","timestamp":"2023-09-19T00:02:51Z"},{"price":"6331140","timestamp":"2023-09-19T00:06:11Z"},{"price":"9967434","timestamp":"2023-09-19T00:09:31Z"},{"price":"5118412","timestamp":"2023-09-19T00:12:51Z"},{"price":"8912806","timestamp":"2023-09-19T00:16:11Z"},{"price":"9728432","timestamp":"2023-09-19T00:19:31Z"},{"price":"8097429","timestamp":"2023-09-19T00:22:51Z"},{"price":"9917800","timestamp":"2023-09-19T00:26:11Z"},{"price":"9477907","timestamp":"2023-09-19T00:29:31Z"},{"price":"7179066","timestamp":"2023-09-19T00:32:51Z"},{"price":"9858960","timestamp":"2023-09-19T00:36:11Z"},{"price":"7061744","timestamp":"2023-09-19T00:39:31Z"},{"price":"8741790","timestamp":"2023-09-19T00:42:51Z"},{"price":"6581640","timestamp":"2023-09-19T00:46:11Z"},{"price":"9481391","timestamp":"2023-09-19T00:49:31Z"},{"price":"8636542","timestamp":"2023-09-19T00:52:51Z"},{"price":"8140992","timestamp":"2023-09-19T00:56:11Z"},{"price":"8640096","timestamp":"2023-09-19T00:59:31Z"},{"price":"5456699","timestamp":"2023-09-19T01:02:51Z"},{"price":"8912997","timestamp":"2023-09-19T01:06:11Z"},{"price":"7142780","timestamp":"2023-09-19T01:09:31Z"},{"price":"9324592","timestamp":"2023-09-19T01:12:51Z"},{"price":"5496659","timestamp":"2023-09-19T01:16:11Z"},{"price":"9367455","timestamp":"2023-09-19T01:19:31Z"},{"price":"7753970","timestamp":"2023-09-19T01:22:51Z"},{"price":"9611291","timestamp":"2023-09-19T01:26:11Z"},{"price":"7170648","timestamp":"2023-09-19T01:29:31Z"},{"price":"6624342","timestamp":"2023-09-19T01:32:51Z"},{"price":"5534133","timestamp":"2023-09-19T01:36:11Z"},{"price":"7682673","timestamp":"2023-09-19T01:39:31Z"},{"price":"5445599","timestamp":"2023-09-19T01:42:51Z"},{"price":"9316921","timestamp":"2023-09-19T01:46:11Z"},{"price":"7401364","timestamp":"2023-09-19T01:49:31Z"},{"price":"8585531","timestamp":"2023-09-19T01:52:51Z"},{"price":"8062193","timestamp":"2023-09-19T01:56:11Z"},{"price":"8951322","timestamp":"2023-09-19T01:59:31Z"},{"price":"8976299","timestamp":"2023-09-19T02:02:51Z"},{"price":"5558187","timestamp":"2023-09-19T02:06:11Z"},{"price":"5023780","timestamp":"2023-09-19T02:09:31Z"},{"price":"9018905","timestamp":"2023-09-19T02:12:51Z"},{"price":"5784707","timestamp":"2023-09-19T02:16:11Z"},{"price":"8738199","timestamp":"2023-09-19T02:19:31Z"},{"price":"7383803","timestamp":"2023-09-19T02:22:51Z"},{"price":"5665460","timestamp":"2023-09-19T02:26:11Z"},{"price":"7135853","timestamp":"2023-09-19T02:29:31Z"},{"price":"9860489","timestamp":"2023-09-19T02:32:51Z"},{"price":"9245860","timestamp":"2023-09-19T02:36:11Z"},{"price":"8553195","timestamp":"2023-09-19T02:39:31Z"},{"price":"9936842","timestamp":"2023-09-19T02:42:51Z"},{"price":"6314701","timestamp":"2023-09-19T02:46:11Z"},{"price":"8036421","timestamp":"2023-09-19T02:49:31Z"},{"price":"7281208","timestamp":"2023-09-19T02:52:51Z"},{"price":"6551717","timestamp":"2023-09-19T02:56:11Z"},{"price":"6683536","timestamp":"2023-09-19T02:59:31Z"},{"price":"9479718","timestamp":"2023-09-19T03:02:51Z"},{"price":"7982553","timestamp":"2023-09-19T03:06:11Z"},{"price":"6922087","timestamp":"2023-09-19T03:09:31Z"},{"price":"5862118","timestamp":"2023-09-19T03:12:51Z"},{"price":"9525488","timestamp":"2023-09-19T03:16:11Z"},{"price":"5888248","timestamp":"2023-09-19T03:19:31Z"},{"price":"7331354","timestamp":"2023-09-19T03:22:51Z"},{"price":"9235120","timestamp":"2023-09-19T03:26:11Z"},{"price":"8413295","timestamp":"2023-09-19T03:29:31Z"},{"price":"7752841","timestamp":"2023-09-19T03:32:51Z"},{"price":"6944654","timestamp":"2023-09-19T03:36:11Z"},{"price":"7941715","timestamp":"2023-09-19T03:39:31Z"},{"price":"9175114","timestamp":"2023-09-19T03:42:51Z"},{"price":"7367323","timestamp":"2023-09-19T03:46:11Z"},{"price":"6529535","timestamp":"2023-09-19T03:49:31Z"},{"price":"6235848","timestamp":"2023-09-19T03:52:51Z"},{"price":"7007532","timestamp":"2023-09-19T03:56:11Z"},{"price":"8204275","timestamp":"2023-09-19T03:59:31Z"},{"price":"8554914","timestamp":"2023-09-19T04:02:51Z"},{"price":"6224226","timestamp":"2023-09-19T04:06:11Z"},{"price":"5367895","timestamp":"2023-09-19T04:09:31Z"},{"price":"8580064","timestamp":"2023-09-19T04:12:51Z"},{"price":"5577045","timestamp":"2023-09-19T04:16:11Z"},{"price":"6881295","timestamp":"2023-09-19T04:19:31Z"},{"price":"8787985","timestamp":"2023-09-19T04:22:51Z"},{"price":"7955928","timestamp":"2023-09-19T04:26:11Z"},{"price":"7812033","timestamp":"2023-09-19T04:29:31Z"},{"price":"9982471","timestamp":"2023-09-19T04:32:51Z"},{"price":"6060580","timestamp":"2023-09-19T04:36:11Z"},{"price":"9357685","timestamp":"2023-09-19T04:39:31Z"},{"price":"5501424","timestamp":"2023-09-19T04:42:51Z"},{"price":"7879429","timestamp":"2023-09-19T04:46:11Z"},{"price":"8182269","timestamp":"2023-09-19T04:49:31Z"},{"price":"7123758","timestamp":"2023-09-19T04:52:51Z"},{"price":"6414023","timestamp":"2023-09-19T04:56:11Z"},{"price":"8700655","timestamp":"2023-09-19T04:59:31Z"},{"price":"5667074","timestamp":"2023-09-19T05:02:51Z"},{"price":"9068434","timestamp":"2023-09-19T05:06:11Z"},{"price":"8439501","timestamp":"2023-09-19T05:09:31Z"},{"price":"7787746","timestamp":"2023-09-19T05:12:51Z"},{"price":"7457761","timestamp":"2023-09-19T05:16:11Z"},{"price":"9362978","timestamp":"2023-09-19T05:19:31Z"},{"price":"6868915","timestamp":"2023-09-19T05:22:51Z"},{"price":"8335256","timestamp":"2023-09-19T05:26:11Z"},{"price":"6321811","timestamp":"2023-09-19T05:29:31Z"},{"price":"8597783","timestamp":"2023-09-19T05:32:51Z"},{"price":"7185106","timestamp":"2023-09-19T05:36:11Z"},{"price":"5904401","timestamp":"2023-09-19T05:39:31Z"},{"price":"8822689","timestamp":"2023-09-19T05:42:51Z"},{"price":"6646888","timestamp":"2023-09-19T05:46:11Z"},{"price":"7690071","timestamp":"2023-09-19T05:49:31Z"},{"price":"9325253","timestamp":"2023-09-19T05:52:51Z"},{"price":"6569849","timestamp":"2023-09-19T05:56:11Z"},{"price":"8804141","timestamp":"2023-09-19T05:59:31Z"},{"price":"8824079","timestamp":"2023-09-19T06:02:51Z"},{"price":"9155907","timestamp":"2023-09-19T06:06:11Z"},{"price":"7012752","timestamp":"2023-09-19T06:09:31Z"},{"price":"5131891","timestamp":"2023-09-19T06:12:51Z"},{"price":"8006347","timestamp":"2023-09-19T06:16:11Z"},{"price":"7707396","timestamp":"2023-09-19T06:19:31Z"},{"price":"5294621","timestamp":"2023-09-19T06:22:51Z"},{"price":"8858760","timestamp":"2023-09-19T06:26:11Z"},{"price":"9400284","timestamp":"2023-09-19T06:29:31Z"},{"price":"7506531","timestamp":"2023-09-19T06:32:51Z"},{"price":"9832434","timestamp":"2023-09-19T06:36:11Z"},{"price":"5508479","timestamp":"2023-09-19T06:39:31Z"},{"price":"9627684","timestamp":"2023-09-19T06:42:51Z"},{"price":"6070486","timestamp":"2023-09-19T06:46:11Z"},{"price":"9802451","timestamp":"2023-09-19T06:49:31Z"},{"price":"7101004","timestamp":"2023-09-19T06:52:51Z"},{"price":"8014826","timestamp":"2023-09-19T06:56:11Z"},{"price":"6195977","timestamp":"2023-09-19T06:59:31Z"},{"price":"9204056","timestamp":"2023-09-19T07:02:51Z"},{"price":"9621539","timestamp":"2023-09-19T07:06:11Z"},{"price":"9249333","timestamp":"2023-09-19T07:09:31Z"},{"price":"8326475","timestamp":"2023-09-19T07:12:51Z"},{"price":"7845270","timestamp":"2023-09-19T07:16:11Z"},{"price":"6020093","timestamp":"2023-09-19T07:19:31Z"},{"price":"7894187","timestamp":"2023-09-19T07:22:51Z"},{"price":"7022475","timestamp":"2023-09-19T07:26:11Z"},{"price":"7561378","timestamp":"2023-09-19T07:29:31Z"},{"price":"6021699","timestamp":"2023-09-19T07:32:51Z"},{"price":"8707093","timestamp":"2023-09-19T07:36:11Z"},{"price":"7386267","timestamp":"2023-09-19T07:39:31Z"},{"price":"9389962","timestamp":"2023-09-19T07:42:51Z"},{"price":"5210051","timestamp":"2023-09-19T07:46:11Z"},{"price":"6650634","timestamp":"2023-09-19T07:49:31Z"},{"price":"9431906","timestamp":"2023-09-19T07:52:51Z"},{"price":"5982073","timestamp":"2023-09-19T07:56:11Z"},{"price":"7737659","timestamp":"2023-09-19T07:59:31Z"},{"price":"6308334","timestamp":"2023-09-19T08:02:51Z"},{"price":"5056187","timestamp":"2023-09-19T08:06:11Z"},{"price":"8352285","timestamp":"2023-09-19T08:09:31Z"},{"price":"9245175","timestamp":"2023-09-19T08:12:51Z"},{"price":"9049389","timestamp":"2023-09-19T08:16:11Z"},{"price":"9241295","timestamp":"2023-09-19T08:19:31Z"},{"price":"7015913","timestamp":"2023-09-19T08:22:51Z"},{"price":"5363079","timestamp":"2023-09-19T08:26:11Z"},{"price":"8559968","timestamp":"2023-09-19T08:29:31Z"},{"price":"9255008","timestamp":"2023-09-19T08:32:51Z"},{"price":"5178236","timestamp":"2023-09-19T08:36:11Z"},{"price":"6340017","timestamp":"2023-09-19T08:39:31Z"},{"price":"5646937","timestamp":"2023-09-19T08:42:51Z"},{"price":"6018921","timestamp":"2023-09-19T08:46:11Z"},{"price":"8876872","timestamp":"2023-09-19T08:49:31Z"},{"price":"5386487","timestamp":"2023-09-19T08:52:51Z"},{"price":"5673408","timestamp":"2023-09-19T08:56:11Z"},{"price":"5465390","timestamp":"2023-09-19T08:59:31Z"},{"price":"9865707","timestamp":"2023-09-19T09:02:51Z"},{"price":"6752169","timestamp":"2023-09-19T09:06:11Z"},{"price":"9343056","timestamp":"2023-09-19T09:09:31Z"},{"price":"8958565","timestamp":"2023-09-19T09:12:51Z"},{"price":"6636673","timestamp":"2023-09-19T09:16:11Z"},{"price":"9048374","timestamp":"2023-09-19T09:19:31Z"},{"price":"9496613","timestamp":"2023-09-19T09:22:51Z"},{"price":"5516494","timestamp":"2023-09-19T09:26:11Z"},{"price":"7369924","timestamp":"2023-09-19T09:29:31Z"},{"price":"9434433","timestamp":"2023-09-19T09:32:51Z"},{"price":"8839817","timestamp":"2023-09-19T09:36:11Z"},{"price":"5206555","timestamp":"2023-09-19T09:39:31Z"},{"price":"8603132","timestamp":"2023-09-19T09:42:51Z"},{"price":"6491488","timestamp":"2023-09-19T09:46:11Z"},{"price":"7201809","timestamp":"2023-09-19T09:49:31Z"},{"price":"9427997","timestamp":"2023-09-19T09:52:51Z"},{"price":"6862618","timestamp":"2023-09-19T09:56:11Z"},{"price":"9469992","timestamp":"2023-09-19T09:59:31Z"},{"price":"8276353","timestamp":"2023-09-19T10:02:51Z"},{"price":"8040856","timestamp":"2023-09-19T10:06:11Z"},{"price":"7981904","timestamp":"2023-09-19T10:09:31Z"},{"price":"9074385","timestamp":"2023-09-19T10:12:51Z"},{"price":"6797599","timestamp":"2023-09-19T10:16:11Z"},{"price":"8732109","timestamp":"2023-09-19T10:19:31Z"},{"price":"5735912","timestamp":"2023-09-19T10:22:51Z"},{"price":"5403273","timestamp":"2023-09-19T10:26:11Z"},{"price":"9001921","timestamp":"2023-09-19T10:29:31Z"},{"price":"8809836","timestamp":"2023-09-19T10:32:51Z"},{"price":"7134321","timestamp":"2023-09-19T10:36:11Z"},{"price":"7303106","timestamp":"2023-09-19T10:39:31Z"},{"price":"5728064","timestamp":"2023-09-19T10:42:51Z"},{"price":"9011496","timestamp":"2023-09-19T10:46:11Z"},{"price":"5366788","timestamp":"2023-09-19T10:49:31Z"},{"price":"6686143","timestamp":"2023-09-19T10:52:51Z"},{"price":"9917107","timestamp":"2023-09-19T10:56:11Z"},{"price":"5029803","timestamp":"2023-09-19T10:59:31Z"},{"price":"5285888","timestamp":"2023-09-19T11:02:51Z"},{"price":"9205468","timestamp":"2023-09-19T11:06:11Z"},{"price":"9703783","timestamp":"2023-09-19T11:09:31Z"},{"price":"7247297","timestamp":"2023-09-19T11:12:51Z"},{"price":"6830489","timestamp":"2023-09-19T11:16:11Z"},{"price":"8160291","timestamp":"2023-09-19T11:19:31Z"},{"price":"9630779","timestamp":"2023-09-19T11:22:51Z"},{"price":"6546931","timestamp":"2023-09-19T11:26:11Z"},{"price":"7183134","timestamp":"2023-09-19T11:29:31Z"},{"price":"6239120","timestamp":"2023-09-19T11:32:51Z"},{"price":"5143684","timestamp":"2023-09-19T11:36:11Z"},{"price":"8755009","timestamp":"2023-09-19T11:39:31Z"},{"price":"6031750","timestamp":"2023-09-19T11:42:51Z"},{"price":"7751427","timestamp":"2023-09-19T11:46:11Z"},{"price":"8053202","timestamp":"2023-09-19T11:49:31Z"},{"price":"8944933","timestamp":"2023-09-19T11:52:51Z"},{"price":"7879287","timestamp":"2023-09-19T11:56:11Z"},{"price":"9699290","timestamp":"2023-09-19T11:59:31Z"},{"price":"8253642","timestamp":"2023-09-19T12:02:51Z"},{"price":"5524437","timestamp":"2023-09-19T12:06:11Z"},{"price":"8758241","timestamp":"2023-09-19T12:09:31Z"},{"price":"6271798","timestamp":"2023-09-19T12:12:51Z"},{"price":"9872016","timestamp":"2023-09-19T12:16:11Z"},{"price":"7505801","timestamp":"2023-09-19T12:19:31Z"},{"price":"7390331","timestamp":"2023-09-19T12:22:51Z"},{"price":"5396785","timestamp":"2023-09-19T12:26:11Z"},{"price":"8806583","timestamp":"2023-09-19T12:29:31Z"},{"price":"6792938","timestamp":"2023-09-19T12:32:51Z"},{"price":"5875833","timestamp":"2023-09-19T12:36:11Z"},{"price":"5551316","timestamp":"2023-09-19T12:39:31Z"},{"price":"9818048","timestamp":"2023-09-19T12:42:51Z"},{"price":"8614231","timestamp":"2023-09-19T12:46:11Z"},{"price":"5866160","timestamp":"2023-09-19T12:49:31Z"},{"price":"8688146","timestamp":"2023-09-19T12:52:51Z"},{"price":"8471432","timestamp":"2023-09-19T12:56:11Z"},{"price":"9470880","timestamp":"2023-09-19T12:59:31Z"},{"price":"8356400","timestamp":"2023-09-19T13:02:51Z"},{"price":"6398471","timestamp":"2023-09-19T13:06:11Z"},{"price":"8233225","timestamp":"2023-09-19T13:09:31Z"},{"price":"5862462","timestamp":"2023-09-19T13:12:51Z"},{"price":"9556736","timestamp":"2023-09-19T13:16:11Z"},{"price":"9091678","timestamp":"2023-09-19T13:19:31Z"},{"price":"8725398","timestamp":"2023-09-19T13:22:51Z"},{"price":"6930841","timestamp":"2023-09-19T13:26:11Z"},{"price":"7872960","timestamp":"2023-09-19T13:29:31Z"},{"price":"5272338","timestamp":"2023-09-19T13:32:51Z"},{"price":"6549542","timestamp":"2023-09-19T13:36:11Z"},{"price":"9864132","timestamp":"2023-09-19T13:39:31Z"},{"price":"7839206","timestamp":"2023-09-19T13:42:51Z"},{"price":"6815751","timestamp":"2023-09-19T13:46:11Z"},{"price":"9657985","timestamp":"2023-09-19T13:49:31Z"},{"price":"8650499","timestamp":"2023-09-19T13:52:51Z"},{"price":"7355877","timestamp":"2023-09-19T13:56:11Z"},{"price":"8552536","timestamp":"2023-09-19T13:59:31Z"},{"price":"7783983","timestamp":"2023-09-19T14:02:51Z"},{"price":"8886066","timestamp":"2023-09-19T14:06:11Z"},{"price":"8396991","timestamp":"2023-09-19T14:09:31Z"},{"price":"8015268","timestamp":"2023-09-19T14:12:51Z"},{"price":"7757213","timestamp":"2023-09-19T14:16:11Z"},{"price":"6188977","timestamp":"2023-09-19T14:19:31Z"},{"price":"6378476","timestamp":"2023-09-19T14:22:51Z"},{"price":"8911581","timestamp":"2023-09-19T14:26:11Z"},{"price":"6718888","timestamp":"2023-09-19T14:29:31Z"},{"price":"6105765","timestamp":"2023-09-19T14:32:51Z"},{"price":"9172915","timestamp":"2023-09-19T14:36:11Z"},{"price":"7476756","timestamp":"2023-09-19T14:39:31Z"},{"price":"6003138","timestamp":"2023-09-19T14:42:51Z"},{"price":"8354450","timestamp":"2023-09-19T14:46:11Z"},{"price":"8113573","timestamp":"2023-09-19T14:49:31Z"},{"price":"5693792","timestamp":"2023-09-19T14:52:51Z"},{"price":"8266080","timestamp":"2023-09-19T14:56:11Z"},{"price":"5334419","timestamp":"2023-09-19T14:59:31Z"},{"price":"5570802","timestamp":"2023-09-19T15:02:51Z"},{"price":"7317833","timestamp":"2023-09-19T15:06:11Z"},{"price":"6488959","timestamp":"2023-09-19T15:09:31Z"},{"price":"7689303","timestamp":"2023-09-19T15:12:51Z"},{"price":"8422880","timestamp":"2023-09-19T15:16:11Z"},{"price":"8110376","timestamp":"2023-09-19T15:19:31Z"},{"price":"7783858","timestamp":"2023-09-19T15:22:51Z"},{"price":"8364133","timestamp":"2023-09-19T15:26:11Z"},{"price":"8837770","timestamp":"2023-09-19T15:29:31Z"},{"price":"9882273","timestamp":"2023-09-19T15:32:51Z"},{"price":"5167694","timestamp":"2023-09-19T15:36:11Z"},{"price":"9891064","timestamp":"2023-09-19T15:39:31Z"},{"price":"7322408","timestamp":"2023-09-19T15:42:51Z"},{"price":"9509996","timestamp":"2023-09-19T15:46:11Z"},{"price":"5060173","timestamp":"2023-09-19T15:49:31Z"},{"price":"5164292","timestamp":"2023-09-19T15:52:51Z"},{"price":"5937264","timestamp":"2023-09-19T15:56:11Z"},{"price":"5138476","timestamp":"2023-09-19T15:59:31Z"},{"price":"5846177","timestamp":"2023-09-19T16:02:51Z"},{"price":"9233030","timestamp":"2023-09-19T16:06:11Z"},{"price":"6229704","timestamp":"2023-09-19T16:09:31Z"},{"price":"7309601","timestamp":"2023-09-19T16:12:51Z"},{"price":"7011034","timestamp":"2023-09-19T16:16:11Z"},{"price":"9603683","timestamp":"2023-09-19T16:19:31Z"},{"price":"7616628","timestamp":"2023-09-19T16:22:51Z"},{"price":"8862091","timestamp":"2023-09-19T16:26:11Z"},{"price":"5956218","timestamp":"2023-09-19T16:29:31Z"},{"price":"8724287","timestamp":"2023-09-19T16:32:51Z"},{"price":"5282735","timestamp":"2023-09-19T16:36:11Z"},{"price":"9902960","timestamp":"2023-09-19T16:39:31Z"},{"price":"8907753","timestamp":"2023-09-19T16:42:51Z"},{"price":"6411970","timestamp":"2023-09-19T16:46:11Z"},{"price":"5310943","timestamp":"2023-09-19T16:49:31Z"},{"price":"6992483","timestamp":"2023-09-19T16:52:51Z"},{"price":"9890357","timestamp":"2023-09-19T16:56:11Z"},{"price":"9853295","timestamp":"2023-09-19T16:59:31Z"},{"price":"7451240","timestamp":"2023-09-19T17:02:51Z"},{"price":"7314730","timestamp":"2023-09-19T17:06:11Z"},{"price":"9227656","timestamp":"2023-09-19T17:09:31Z"},{"price":"9769876","timestamp":"2023-09-19T17:12:51Z"},{"price":"6717544","timestamp":"2023-09-19T17:16:11Z"},{"price":"5740646","timestamp":"2023-09-19T17:19:31Z"},{"price":"6817587","timestamp":"2023-09-19T17:22:51Z"},{"price":"7872376","timestamp":"2023-09-19T17:26:11Z"},{"price":"7492089","timestamp":"2023-09-19T17:29:31Z"},{"price":"9274641","timestamp":"2023-09-19T17:32:51Z"},{"price":"6814554","timestamp":"2023-09-19T17:36:11Z"},{"price":"7169140","timestamp":"2023-09-19T17:39:31Z"},{"price":"6110995","timestamp":"2023-09-19T17:42:51Z"},{"price":"8873863","timestamp":"2023-09-19T17:46:11Z"},{"price":"7709437","timestamp":"2023-09-19T17:49:31Z"},{"price":"9417087","timestamp":"2023-09-19T17:52:51Z"},{"price":"9741376","timestamp":"2023-09-19T17:56:11Z"},{"price":"8871837","timestamp":"2023-09-19T17:59:31Z"},{"price":"7112071","timestamp":"2023-09-19T18:02:51Z"},{"price":"7004086","timestamp":"2023-09-19T18:06:11Z"},{"price":"7698747","timestamp":"2023-09-19T18:09:31Z"},{"price":"6058151","timestamp":"2023-09-19T18:12:51Z"},{"price":"9127027","timestamp":"2023-09-19T18:16:11Z"},{"price":"8983511","timestamp":"2023-09-19T18:19:31Z"},{"price":"6515975","timestamp":"2023-09-19T18:22:51Z"},{"price":"5252977","timestamp":"2023-09-19T18:26:11Z"},{"price":"9302632","timestamp":"2023-09-19T18:29:31Z"},{"price":"8071929","timestamp":"2023-09-19T18:32:51Z"},{"price":"9116982","timestamp":"2023-09-19T18:36:11Z"},{"price":"6152353","timestamp":"2023-09-19T18:39:31Z"},{"price":"5851988","timestamp":"2023-09-19T18:42:51Z"},{"price":"9935054","timestamp":"2023-09-19T18:46:11Z"},{"price":"7489044","timestamp":"2023-09-19T18:49:31Z"},{"price":"6516935","timestamp":"2023-09-19T18:52:51Z"},{"price":"7483549","timestamp":"2023-09-19T18:56:11Z"},{"price":"5722163","timestamp":"2023-09-19T18:59:31Z"},{"price":"5715102","timestamp":"2023-09-19T19:02:51Z"},{"price":"7688851","timestamp":"2023-09-19T19:06:11Z"},{"price":"6319669","timestamp":"2023-09-19T19:09:31Z"},{"price":"7179437","timestamp":"2023-09-19T19:12:51Z"},{"price":"7729353","timestamp":"2023-09-19T19:16:11Z"},{"price":"6598736","timestamp":"2023-09-19T19:19:31Z"},{"price":"9088857","timestamp":"2023-09-19T19:22:51Z"},{"price":"9493171","timestamp":"2023-09-19T19:26:11Z"},{"price":"7572424","timestamp":"2023-09-19T19:29:31Z"},{"price":"6660219","timestamp":"2023-09-19T19:32:51Z"},{"price":"7382614","timestamp":"2023-09-19T19:36:11Z"},{"price":"9190444","timestamp":"2023-09-19T19:39:31Z"},{"price":"8097108","timestamp":"2023-09-19T19:42:51Z"},{"price":"7446278","timestamp":"2023-09-19T19:46:11Z"},{"price":"9083884","timestamp":"2023-09-19T19:49:31Z"},{"price":"5280582","timestamp":"2023-09-19T19:52:51Z"},{"price":"7239365","timestamp":"2023-09-19T19:56:11Z"},{"price":"5503043","timestamp":"2023-09-19T19:59:31Z"},{"price":"7864745","timestamp":"2023-09-19T20:02:51Z"},{"price":"5210438","timestamp":"2023-09-19T20:06:11Z"},{"price":"9443491","timestamp":"2023-09-19T20:09:31Z"},{"price":"8709548","timestamp":"2023-09-19T20:12:51Z"},{"price":"9815149","timestamp":"2023-09-19T20:16:11Z"},{"price":"6702589","timestamp":"2023-09-19T20:19:31Z"},{"price":"9807979","timestamp":"2023-09-19T20:22:51Z"},{"price":"8177816","timestamp":"2023-09-19T20:26:11Z"},{"price":"8672890","timestamp":"2023-09-19T20:29:31Z"},{"price":"9884015","timestamp":"2023-09-19T20:32:51Z"},{"price":"5658298","timestamp":"2023-09-19T20:36:11Z"},{"price":"5258429","timestamp":"2023-09-19T20:39:31Z"},{"price":"8219013","timestamp":"2023-09-19T20:42:51Z"},{"price":"6797697","timestamp":"2023-09-19T20:46:11Z"},{"price":"7460495","timestamp":"2023-09-19T20:49:31Z"},{"price":"6184069","timestamp":"2023-09-19T20:52:51Z"},{"price":"8589316","timestamp":"2023-09-19T20:56:11Z"},{"price":"8335603","timestamp":"2023-09-19T20:59:31Z"},{"price":"7212211","timestamp":"2023-09-19T21:02:51Z"},{"price":"5259507","timestamp":"2023-09-19T21:06:11Z"},{"price":"5286183","timestamp":"2023-09-19T21:09:31Z"},{"price":"6614513","timestamp":"2023-09-19T21:12:51Z"},{"price":"8546321","timestamp":"2023-09-19T21:16:11Z"},{"price":"7474429","timestamp":"2023-09-19T21:19:31Z"},{"price":"6700770","timestamp":"2023-09-19T21:22:51Z"},{"price":"6840915","timestamp":"2023-09-19T21:26:11Z"},{"price":"8200597","timestamp":"2023-09-19T21:29:31Z"},{"price":"5158929","timestamp":"2023-09-19T21:32:51Z"},{"price":"7110646","timestamp":"2023-09-19T21:36:11Z"},{"price":"6170823","timestamp":"2023-09-19T21:39:31Z"},{"price":"5739227","timestamp":"2023-09-19T21:42:51Z"},{"price":"7495124","timestamp":"2023-09-19T21:46:11Z"},{"price":"5610081","timestamp":"2023-09-19T21:49:31Z"},{"price":"5734710","timestamp":"2023-09-19T21:52:51Z"},{"price":"5705702","timestamp":"2023-09-19T21:56:11Z"},{"price":"7212311","timestamp":"2023-09-19T21:59:31Z"},{"price":"5014234","timestamp":"2023-09-19T22:02:51Z"},{"price":"5204708","timestamp":"2023-09-19T22:06:11Z"},{"price":"7802291","timestamp":"2023-09-19T22:09:31Z"},{"price":"7288041","timestamp":"2023-09-19T22:12:51Z"},{"price":"7042824","timestamp":"2023-09-19T22:16:11Z"},{"price":"6513122","timestamp":"2023-09-19T22:19:31Z"},{"price":"7308679","timestamp":"2023-09-19T22:22:51Z"},{"price":"5012059","timestamp":"2023-09-19T22:26:11Z"},{"price":"6054126","timestamp":"2023-09-19T22:29:31Z"},{"price":"8942639","timestamp":"2023-09-19T22:32:51Z"},{"price":"7376999","timestamp":"2023-09-19T22:36:11Z"},{"price":"8534736","timestamp":"2023-09-19T22:39:31Z"},{"price":"5899431","timestamp":"2023-09-19T22:42:51Z"},{"price":"6311968","timestamp":"2023-09-19T22:46:11Z"},{"price":"8273255","timestamp":"2023-09-19T22:49:31Z"},{"price":"6270222","timestamp":"2023-09-19T22:52:51Z"},{"price":"6017674","timestamp":"2023-09-19T22:56:11Z"},{"price":"6674623","timestamp":"2023-09-19T22:59:31Z"},{"price":"8471144","timestamp":"2023-09-19T23:02:51Z"},{"price":"5548058","timestamp":"2023-09-19T23:06:11Z"},{"price":"6453063","timestamp":"2023-09-19T23:09:31Z"},{"price":"8645049","timestamp":"2023-09-19T23:12:51Z"},{"price":"5439582","timestamp":"2023-09-19T23:16:11Z"},{"price":"9663647","timestamp":"2023-09-19T23:19:31Z"},{"price":"9259667","timestamp":"2023-09-19T23:22:51Z"},{"price":"6028002","timestamp":"2023-09-19T23:26:11Z"},{"price":"9698156","timestamp":"2023-09-19T23:29:31Z"},{"price":"7827904","timestamp":"2023-09-19T23:32:51Z"},{"price":"9887706","timestamp":"2023-09-19T23:36:11Z"},{"price":"9355968","timestamp":"2023-09-19T23:39:31Z"},{"price":"5935682","timestamp":"2023-09-19T23:42:51Z"},{"price":"7919672","timestamp":"2023-09-19T23:46:11Z"},{"price":"9837346","timestamp":"2023-09-19T23:49:31Z"},{"price":"6920430","timestamp":"2023-09-19T23:52:51Z"},{"price":"7438404","timestamp":"2023-09-19T23:56:11Z"},{"price":"6583992","timestamp":"2023-09-19T23:59:31Z"},{"price":"6233676","timestamp":"2023-09-20T00:02:51Z"},{"price":"7779221","timestamp":"2023-09-20T00:06:11Z"},{"price":"8698716","timestamp":"2023-09-20T00:09:31Z"},{"price":"7232048","timestamp":"2023-09-20T00:12:51Z"},{"price":"7836918","timestamp":"2023-09-20T00:16:11Z"},{"price":"8123783","timestamp":"2023-09-20T00:19:31Z"},{"price":"5395426","timestamp":"2023-09-20T00:22:51Z"},{"price":"7371107","timestamp":"2023-09-20T00:26:11Z"},{"price":"8430517","timestamp":"2023-09-20T00:29:31Z"},{"price":"5124370","timestamp":"2023-09-20T00:32:51Z"},{"price":"8586712","timestamp":"2023-09-20T00:36:11Z"},{"price":"8972633","timestamp":"2023-09-20T00:39:31Z"},{"price":"5870195","timestamp":"2023-09-20T00:42:51Z"},{"price":"8120342","timestamp":"2023-09-20T00:46:11Z"},{"price":"5578860","timestamp":"2023-09-20T00:49:31Z"},{"price":"8442239","timestamp":"2023-09-20T00:52:51Z"},{"price":"7719951","timestamp":"2023-09-20T00:56:11Z"},{"price":"5036921","timestamp":"2023-09-20T00:59:31Z"},{"price":"7547238","timestamp":"2023-09-20T01:02:51Z"},{"price":"5221502","timestamp":"2023-09-20T01:06:11Z"},{"price":"9323533","timestamp":"2023-09-20T01:09:31Z"},{"price":"8371412","timestamp":"2023-09-20T01:12:51Z"},{"price":"7211350","timestamp":"2023-09-20T01:16:11Z"},{"price":"6840463","timestamp":"2023-09-20T01:19:31Z"},{"price":"9333112","timestamp":"2023-09-20T01:22:51Z"},{"price":"8832901","timestamp":"2023-09-20T01:26:11Z"},{"price":"6036882","timestamp":"2023-09-20T01:29:31Z"},{"price":"8527376","timestamp":"2023-09-20T01:32:51Z"},{"price":"5001834","timestamp":"2023-09-20T01:36:11Z"},{"price":"5757183","timestamp":"2023-09-20T01:39:31Z"},{"price":"7868189","timestamp":"2023-09-20T01:42:51Z"},{"price":"5981153","timestamp":"2023-09-20T01:46:11Z"},{"price":"9134998","timestamp":"2023-09-20T01:49:31Z"},{"price":"7658558","timestamp":"2023-09-20T01:52:51Z"},{"price":"9055338","timestamp":"2023-09-20T01:56:11Z"},{"price":"8385860","timestamp":"2023-09-20T01:59:31Z"},{"price":"8001008","timestamp":"2023-09-20T02:02:51Z"},{"price":"9367892","timestamp":"2023-09-20T02:06:11Z"},{"price":"6912303","timestamp":"2023-09-20T02:09:31Z"},{"price":"5806426","timestamp":"2023-09-20T02:12:51Z"},{"price":"5247333","timestamp":"2023-09-20T02:16:11Z"},{"price":"5122562","timestamp":"2023-09-20T02:19:31Z"},{"price":"8226642","timestamp":"2023-09-20T02:22:51Z"},{"price":"6860757","timestamp":"2023-09-20T02:26:11Z"},{"price":"8084335","timestamp":"2023-09-20T02:29:31Z"},{"price":"9956756","timestamp":"2023-09-20T02:32:51Z"},{"price":"8898790","timestamp":"2023-09-20T02:36:11Z"},{"price":"6091520","timestamp":"2023-09-20T02:39:31Z"},{"price":"6326636","timestamp":"2023-09-20T02:42:51Z"},{"price":"9752676","timestamp":"2023-09-20T02:46:11Z"},{"price":"8277167","timestamp":"2023-09-20T02:49:31Z"},{"price":"6721196","timestamp":"2023-09-20T02:52:51Z"},{"price":"6620319","timestamp":"2023-09-20T02:56:11Z"},{"price":"6995875","timestamp":"2023-09-20T02:59:31Z"},{"price":"8703018","timestamp":"2023-09-20T03:02:51Z"},{"price":"9840296","timestamp":"2023-09-20T03:06:11Z"},{"price":"7474757","timestamp":"2023-09-20T03:09:31Z"},{"price":"8252434","timestamp":"2023-09-20T03:12:51Z"},{"price":"7463293","timestamp":"2023-09-20T03:16:11Z"},{"price":"6423230","timestamp":"2023-09-20T03:19:31Z"},{"price":"5046802","timestamp":"2023-09-20T03:22:51Z"},{"price":"8540296","timestamp":"2023-09-20T03:26:11Z"},{"price":"5771394","timestamp":"2023-09-20T03:29:31Z"},{"price":"9754785","timestamp":"2023-09-20T03:32:51Z"},{"price":"8587007","timestamp":"2023-09-20T03:36:11Z"},{"price":"7641813","timestamp":"2023-09-20T03:39:31Z"},{"price":"9988874","timestamp":"2023-09-20T03:42:51Z"},{"price":"8337918","timestamp":"2023-09-20T03:46:11Z"},{"price":"8152544","timestamp":"2023-09-20T03:49:31Z"},{"price":"9149717","timestamp":"2023-09-20T03:52:51Z"},{"price":"9635719","timestamp":"2023-09-20T03:56:11Z"},{"price":"6134656","timestamp":"2023-09-20T03:59:31Z"},{"price":"8002823","timestamp":"2023-09-20T04:02:51Z"},{"price":"7060775","timestamp":"2023-09-20T04:06:11Z"},{"price":"7331639","timestamp":"2023-09-20T04:09:31Z"},{"price":"7057295","timestamp":"2023-09-20T04:12:51Z"},{"price":"5735141","timestamp":"2023-09-20T04:16:11Z"},{"price":"8474552","timestamp":"2023-09-20T04:19:31Z"},{"price":"7335113","timestamp":"2023-09-20T04:22:51Z"},{"price":"8098412","timestamp":"2023-09-20T04:26:11Z"},{"price":"7900547","timestamp":"2023-09-20T04:29:31Z"},{"price":"5181163","timestamp":"2023-09-20T04:32:51Z"},{"price":"8042970","timestamp":"2023-09-20T04:36:11Z"},{"price":"8045923","timestamp":"2023-09-20T04:39:31Z"},{"price":"8712181","timestamp":"2023-09-20T04:42:51Z"},{"price":"7500505","timestamp":"2023-09-20T04:46:11Z"},{"price":"5151320","timestamp":"2023-09-20T04:49:31Z"},{"price":"9738820","timestamp":"2023-09-20T04:52:51Z"},{"price":"8595843","timestamp":"2023-09-20T04:56:11Z"},{"price":"5019452","timestamp":"2023-09-20T04:59:31Z"},{"price":"9909365","timestamp":"2023-09-20T05:02:51Z"},{"price":"5680214","timestamp":"2023-09-20T05:06:11Z"},{"price":"7056854","timestamp":"2023-09-20T05:09:31Z"},{"price":"5057325","timestamp":"2023-09-20T05:12:51Z"},{"price":"9897510","timestamp":"2023-09-20T05:16:11Z"},{"price":"6661112","timestamp":"2023-09-20T05:19:31Z"},{"price":"5290351","timestamp":"2023-09-20T05:22:51Z"},{"price":"6233516","timestamp":"2023-09-20T05:26:11Z"},{"price":"6391845","timestamp":"2023-09-20T05:29:31Z"},{"price":"5802958","timestamp":"2023-09-20T05:32:51Z"},{"price":"7671531","timestamp":"2023-09-20T05:36:11Z"},{"price":"6260002","timestamp":"2023-09-20T05:39:31Z"},{"price":"7927214","timestamp":"2023-09-20T05:42:51Z"},{"price":"6961022","timestamp":"2023-09-20T05:46:11Z"},{"price":"6538331","timestamp":"2023-09-20T05:49:31Z"},{"price":"8900213","timestamp":"2023-09-20T05:52:51Z"},{"price":"8425851","timestamp":"2023-09-20T05:56:11Z"},{"price":"7893605","timestamp":"2023-09-20T05:59:31Z"},{"price":"6464292","timestamp":"2023-09-20T06:02:51Z"},{"price":"6365722","timestamp":"2023-09-20T06:06:11Z"},{"price":"6159648","timestamp":"2023-09-20T06:09:31Z"},{"price":"8424724","timestamp":"2023-09-20T06:12:51Z"},{"price":"5423831","timestamp":"2023-09-20T06:16:11Z"},{"price":"6748991","timestamp":"2023-09-20T06:19:31Z"},{"price":"7280881","timestamp":"2023-09-20T06:22:51Z"},{"price":"9162040","timestamp":"2023-09-20T06:26:11Z"},{"price":"7918561","timestamp":"2023-09-20T06:29:31Z"},{"price":"7704273","timestamp":"2023-09-20T06:32:51Z"},{"price":"5310098","timestamp":"2023-09-20T06:36:11Z"},{"price":"6890705","timestamp":"2023-09-20T06:39:31Z"},{"price":"5491784","timestamp":"2023-09-20T06:42:51Z"},{"price":"7887309","timestamp":"2023-09-20T06:46:11Z"},{"price":"8104986","timestamp":"2023-09-20T06:49:31Z"},{"price":"5281468","timestamp":"2023-09-20T06:52:51Z"},{"price":"5177401","timestamp":"2023-09-20T06:56:11Z"},{"price":"6918278","timestamp":"2023-09-20T06:59:31Z"},{"price":"8485719","timestamp":"2023-09-20T07:02:51Z"},{"price":"9709588","timestamp":"2023-09-20T07:06:11Z"},{"price":"7085270","timestamp":"2023-09-20T07:09:31Z"},{"price":"8040823","timestamp":"2023-09-20T07:12:51Z"},{"price":"5141485","timestamp":"2023-09-20T07:16:11Z"},{"price":"9967986","timestamp":"2023-09-20T07:19:31Z"},{"price":"5695438","timestamp":"2023-09-20T07:22:51Z"},{"price":"8941704","timestamp":"2023-09-20T07:26:11Z"},{"price":"9907550","timestamp":"2023-09-20T07:29:31Z"},{"price":"8775910","timestamp":"2023-09-20T07:32:51Z"},{"price":"7116871","timestamp":"2023-09-20T07:36:11Z"},{"price":"8211924","timestamp":"2023-09-20T07:39:31Z"},{"price":"9256238","timestamp":"2023-09-20T07:42:51Z"},{"price":"6500193","timestamp":"2023-09-20T07:46:11Z"},{"price":"5321127","timestamp":"2023-09-20T07:49:31Z"},{"price":"8911550","timestamp":"2023-09-20T07:52:51Z"},{"price":"6343499","timestamp":"2023-09-20T07:56:11Z"},{"price":"8245747","timestamp":"2023-09-20T07:59:31Z"},{"price":"7494916","timestamp":"2023-09-20T08:02:51Z"},{"price":"9912423","timestamp":"2023-09-20T08:06:11Z"},{"price":"8320832","timestamp":"2023-09-20T08:09:31Z"},{"price":"9404348","timestamp":"2023-09-20T08:12:51Z"},{"price":"8960066","timestamp":"2023-09-20T08:16:11Z"},{"price":"5216842","timestamp":"2023-09-20T08:19:31Z"},{"price":"5528517","timestamp":"2023-09-20T08:22:51Z"},{"price":"6788576","timestamp":"2023-09-20T08:26:11Z"},{"price":"9212842","timestamp":"2023-09-20T08:29:31Z"},{"price":"8974386","timestamp":"2023-09-20T08:32:51Z"},{"price":"7213602","timestamp":"2023-09-20T08:36:11Z"},{"price":"5082553","timestamp":"2023-09-20T08:39:31Z"},{"price":"9508182","timestamp":"2023-09-20T08:42:51Z"},{"price":"8636538","timestamp":"2023-09-20T08:46:11Z"},{"price":"6035241","timestamp":"2023-09-20T08:49:31Z"},{"price":"5819145","timestamp":"2023-09-20T08:52:51Z"},{"price":"8660318","timestamp":"2023-09-20T08:56:11Z"},{"price":"9535813","timestamp":"2023-09-20T08:59:31Z"},{"price":"9471086","timestamp":"2023-09-20T09:02:51Z"},{"price":"8337411","timestamp":"2023-09-20T09:06:11Z"},{"price":"9252183","timestamp":"2023-09-20T09:09:31Z"},{"price":"7075333","timestamp":"2023-09-20T09:12:51Z"},{"price":"7838625","timestamp":"2023-09-20T09:16:11Z"},{"price":"5895240","timestamp":"2023-09-20T09:19:31Z"},{"price":"6655520","timestamp":"2023-09-20T09:22:51Z"},{"price":"8241388","timestamp":"2023-09-20T09:26:11Z"},{"price":"7373124","timestamp":"2023-09-20T09:29:31Z"},{"price":"5239304","timestamp":"2023-09-20T09:32:51Z"},{"price":"8938201","timestamp":"2023-09-20T09:36:11Z"},{"price":"8895758","timestamp":"2023-09-20T09:39:31Z"},{"price":"8769600","timestamp":"2023-09-20T09:42:51Z"},{"price":"9589782","timestamp":"2023-09-20T09:46:11Z"},{"price":"5350213","timestamp":"2023-09-20T09:49:31Z"},{"price":"5105386","timestamp":"2023-09-20T09:52:51Z"},{"price":"6025821","timestamp":"2023-09-20T09:56:11Z"},{"price":"7932946","timestamp":"2023-09-20T09:59:31Z"},{"price":"9371748","timestamp":"2023-09-20T10:02:51Z"},{"price":"7334629","timestamp":"2023-09-20T10:06:11Z"},{"price":"8992309","timestamp":"2023-09-20T10:09:31Z"},{"price":"8092546","timestamp":"2023-09-20T10:12:51Z"},{"price":"9128311","timestamp":"2023-09-20T10:16:11Z"},{"price":"6551199","timestamp":"2023-09-20T10:19:31Z"},{"price":"8387538","timestamp":"2023-09-20T10:22:51Z"},{"price":"8504872","timestamp":"2023-09-20T10:26:11Z"},{"price":"7852114","timestamp":"2023-09-20T10:29:31Z"},{"price":"9163126","timestamp":"2023-09-20T10:32:51Z"},{"price":"5678805","timestamp":"2023-09-20T10:36:11Z"},{"price":"9504668","timestamp":"2023-09-20T10:39:31Z"},{"price":"7570293","timestamp":"2023-09-20T10:42:51Z"},{"price":"7241156","timestamp":"2023-09-20T10:46:11Z"},{"price":"6916354","timestamp":"2023-09-20T10:49:31Z"},{"price":"7775486","timestamp":"2023-09-20T10:52:51Z"},{"price":"7984278","timestamp":"2023-09-20T10:56:11Z"},{"price":"8635419","timestamp":"2023-09-20T10:59:31Z"},{"price":"8841256","timestamp":"2023-09-20T11:02:51Z"},{"price":"8514101","timestamp":"2023-09-20T11:06:11Z"},{"price":"5048389","timestamp":"2023-09-20T11:09:31Z"},{"price":"7585322","timestamp":"2023-09-20T11:12:51Z"},{"price":"7888466","timestamp":"2023-09-20T11:16:11Z"},{"price":"8847587","timestamp":"2023-09-20T11:19:31Z"},{"price":"7639209","timestamp":"2023-09-20T11:22:51Z"},{"price":"7453079","timestamp":"2023-09-20T11:26:11Z"},{"price":"9747793","timestamp":"2023-09-20T11:29:31Z"},{"price":"6440454","timestamp":"2023-09-20T11:32:51Z"},{"price":"8057057","timestamp":"2023-09-20T11:36:11Z"},{"price":"7076698","timestamp":"2023-09-20T11:39:31Z"},{"price":"8734098","timestamp":"2023-09-20T11:42:51Z"},{"price":"5944289","timestamp":"2023-09-20T11:46:11Z"},{"price":"9864733","timestamp":"2023-09-20T11:49:31Z"},{"price":"8041679","timestamp":"2023-09-20T11:52:51Z"},{"price":"6038696","timestamp":"2023-09-20T11:56:11Z"},{"price":"9890973","timestamp":"2023-09-20T11:59:31Z"},{"price":"5843374","timestamp":"2023-09-20T12:02:51Z"},{"price":"7837324","timestamp":"2023-09-20T12:06:11Z"},{"price":"6262586","timestamp":"2023-09-20T12:09:31Z"},{"price":"9842655","timestamp":"2023-09-20T12:12:51Z"},{"price":"8864901","timestamp":"2023-09-20T12:16:11Z"},{"price":"9991163","timestamp":"2023-09-20T12:19:31Z"},{"price":"9409556","timestamp":"2023-09-20T12:22:51Z"},{"price":"8106687","timestamp":"2023-09-20T12:26:11Z"},{"price":"6427956","timestamp":"2023-09-20T12:29:31Z"},{"price":"9594208","timestamp":"2023-09-20T12:32:51Z"},{"price":"6032232","timestamp":"2023-09-20T12:36:11Z"},{"price":"7512359","timestamp":"2023-09-20T12:39:31Z"},{"price":"7784001","timestamp":"2023-09-20T12:42:51Z"},{"price":"9593637","timestamp":"2023-09-20T12:46:11Z"},{"price":"6483064","timestamp":"2023-09-20T12:49:31Z"},{"price":"7370788","timestamp":"2023-09-20T12:52:51Z"},{"price":"9290454","timestamp":"2023-09-20T12:56:11Z"},{"price":"8419536","timestamp":"2023-09-20T12:59:31Z"},{"price":"5186135","timestamp":"2023-09-20T13:02:51Z"},{"price":"8707978","timestamp":"2023-09-20T13:06:11Z"},{"price":"6676897","timestamp":"2023-09-20T13:09:31Z"},{"price":"8785094","timestamp":"2023-09-20T13:12:51Z"},{"price":"7132608","timestamp":"2023-09-20T13:16:11Z"},{"price":"9375071","timestamp":"2023-09-20T13:19:31Z"},{"price":"8880506","timestamp":"2023-09-20T13:22:51Z"},{"price":"6550551","timestamp":"2023-09-20T13:26:11Z"},{"price":"7003674","timestamp":"2023-09-20T13:29:31Z"},{"price":"9023838","timestamp":"2023-09-20T13:32:51Z"},{"price":"9385492","timestamp":"2023-09-20T13:36:11Z"},{"price":"7256190","timestamp":"2023-09-20T13:39:31Z"},{"price":"7578978","timestamp":"2023-09-20T13:42:51Z"},{"price":"8390270","timestamp":"2023-09-20T13:46:11Z"},{"price":"9540983","timestamp":"2023-09-20T13:49:31Z"},{"price":"9693315","timestamp":"2023-09-20T13:52:51Z"},{"price":"6670224","timestamp":"2023-09-20T13:56:11Z"},{"price":"8075406","timestamp":"2023-09-20T13:59:31Z"},{"price":"6691338","timestamp":"2023-09-20T14:02:51Z"},{"price":"5706737","timestamp":"2023-09-20T14:06:11Z"},{"price":"5875556","timestamp":"2023-09-20T14:09:31Z"},{"price":"5344340","timestamp":"2023-09-20T14:12:51Z"},{"price":"9109783","timestamp":"2023-09-20T14:16:11Z"},{"price":"9733112","timestamp":"2023-09-20T14:19:31Z"},{"price":"5986441","timestamp":"2023-09-20T14:22:51Z"},{"price":"8100367","timestamp":"2023-09-20T14:26:11Z"},{"price":"8556057","timestamp":"2023-09-20T14:29:31Z"},{"price":"7821739","timestamp":"2023-09-20T14:32:51Z"},{"price":"6561934","timestamp":"2023-09-20T14:36:11Z"},{"price":"9914907","timestamp":"2023-09-20T14:39:31Z"},{"price":"8670538","timestamp":"2023-09-20T14:42:51Z"},{"price":"9658867","timestamp":"2023-09-20T14:46:11Z"},{"price":"6892809","timestamp":"2023-09-20T14:49:31Z"},{"price":"8487099","timestamp":"2023-09-20T14:52:51Z"},{"price":"9869197","timestamp":"2023-09-20T14:56:11Z"},{"price":"7016526","timestamp":"2023-09-20T14:59:31Z"},{"price":"8466746","timestamp":"2023-09-20T15:02:51Z"},{"price":"9747040","timestamp":"2023-09-20T15:06:11Z"},{"price":"7660958","timestamp":"2023-09-20T15:09:31Z"},{"price":"5703114","timestamp":"2023-09-20T15:12:51Z"},{"price":"6516579","timestamp":"2023-09-20T15:16:11Z"},{"price":"9412853","timestamp":"2023-09-20T15:19:31Z"},{"price":"5626297","timestamp":"2023-09-20T15:22:51Z"},{"price":"6694012","timestamp":"2023-09-20T15:26:11Z"},{"price":"6553587","timestamp":"2023-09-20T15:29:31Z"},{"price":"8866244","timestamp":"2023-09-20T15:32:51Z"},{"price":"7234131","timestamp":"2023-09-20T15:36:11Z"},{"price":"7301446","timestamp":"2023-09-20T15:39:31Z"},{"price":"7168913","timestamp":"2023-09-20T15:42:51Z"},{"price":"9541444","timestamp":"2023-09-20T15:46:11Z"},{"price":"8864145","timestamp":"2023-09-20T15:49:31Z"},{"price":"8477726","timestamp":"2023-09-20T15:52:51Z"},{"price":"9971072","timestamp":"2023-09-20T15:56:11Z"},{"price":"9228092","timestamp":"2023-09-20T15:59:31Z"},{"price":"5224555","timestamp":"2023-09-20T16:02:51Z"},{"price":"8556023","timestamp":"2023-09-20T16:06:11Z"},{"price":"6507233","timestamp":"2023-09-20T16:09:31Z"},{"price":"8171800","timestamp":"2023-09-20T16:12:51Z"},{"price":"9142112","timestamp":"2023-09-20T16:16:11Z"},{"price":"5346059","timestamp":"2023-09-20T16:19:31Z"},{"price":"8477816","timestamp":"2023-09-20T16:22:51Z"},{"price":"8714889","timestamp":"2023-09-20T16:26:11Z"},{"price":"9215468","timestamp":"2023-09-20T16:29:31Z"},{"price":"8669321","timestamp":"2023-09-20T16:32:51Z"},{"price":"7435915","timestamp":"2023-09-20T16:36:11Z"},{"price":"9908753","timestamp":"2023-09-20T16:39:31Z"},{"price":"5255610","timestamp":"2023-09-20T16:42:51Z"},{"price":"6331117","timestamp":"2023-09-20T16:46:11Z"},{"price":"9425360","timestamp":"2023-09-20T16:49:31Z"},{"price":"9368319","timestamp":"2023-09-20T16:52:51Z"},{"price":"8599521","timestamp":"2023-09-20T16:56:11Z"},{"price":"6201039","timestamp":"2023-09-20T16:59:31Z"},{"price":"7804978","timestamp":"2023-09-20T17:02:51Z"},{"price":"7520916","timestamp":"2023-09-20T17:06:11Z"},{"price":"5307297","timestamp":"2023-09-20T17:09:31Z"},{"price":"8608956","timestamp":"2023-09-20T17:12:51Z"},{"price":"6487370","timestamp":"2023-09-20T17:16:11Z"},{"price":"8167832","timestamp":"2023-09-20T17:19:31Z"},{"price":"7565534","timestamp":"2023-09-20T17:22:51Z"},{"price":"9246359","timestamp":"2023-09-20T17:26:11Z"},{"price":"7901615","timestamp":"2023-09-20T17:29:31Z"},{"price":"5753369","timestamp":"2023-09-20T17:32:51Z"},{"price":"8169218","timestamp":"2023-09-20T17:36:11Z"},{"price":"7644258","timestamp":"2023-09-20T17:39:31Z"},{"price":"7178475","timestamp":"2023-09-20T17:42:51Z"},{"price":"6631967","timestamp":"2023-09-20T17:46:11Z"},{"price":"6876938","timestamp":"2023-09-20T17:49:31Z"},{"price":"6622121","timestamp":"2023-09-20T17:52:51Z"},{"price":"8578748","timestamp":"2023-09-20T17:56:11Z"},{"price":"8493419","timestamp":"2023-09-20T17:59:31Z"},{"price":"6845043","timestamp":"2023-09-20T18:02:51Z"},{"price":"8140201","timestamp":"2023-09-20T18:06:11Z"},{"price":"5046998","timestamp":"2023-09-20T18:09:31Z"},{"price":"5930791","timestamp":"2023-09-20T18:12:51Z"},{"price":"6000358","timestamp":"2023-09-20T18:16:11Z"},{"price":"6609726","timestamp":"2023-09-20T18:19:31Z"},{"price":"8173961","timestamp":"2023-09-20T18:22:51Z"},{"price":"6576984","timestamp":"2023-09-20T18:26:11Z"},{"price":"5264024","timestamp":"2023-09-20T18:29:31Z"},{"price":"7292352","timestamp":"2023-09-20T18:32:51Z"},{"price":"9453312","timestamp":"2023-09-20T18:36:11Z"},{"price":"9677920","timestamp":"2023-09-20T18:39:31Z"},{"price":"9151587","timestamp":"2023-09-20T18:42:51Z"},{"price":"9334365","timestamp":"2023-09-20T18:46:11Z"},{"price":"5364887","timestamp":"2023-09-20T18:49:31Z"},{"price":"9412678","timestamp":"2023-09-20T18:52:51Z"},{"price":"5210483","timestamp":"2023-09-20T18:56:11Z"},{"price":"6054162","timestamp":"2023-09-20T18:59:31Z"},{"price":"8080631","timestamp":"2023-09-20T19:02:51Z"},{"price":"5730209","timestamp":"2023-09-20T19:06:11Z"},{"price":"6572933","timestamp":"2023-09-20T19:09:31Z"},{"price":"7257101","timestamp":"2023-09-20T19:12:51Z"},{"price":"7166226","timestamp":"2023-09-20T19:16:11Z"},{"price":"9182061","timestamp":"2023-09-20T19:19:31Z"},{"price":"6900159","timestamp":"2023-09-20T19:22:51Z"},{"price":"6701999","timestamp":"2023-09-20T19:26:11Z"},{"price":"5611658","timestamp":"2023-09-20T19:29:31Z"},{"price":"6502204","timestamp":"2023-09-20T19:32:51Z"},{"price":"8363614","timestamp":"2023-09-20T19:36:11Z"},{"price":"8106122","timestamp":"2023-09-20T19:39:31Z"},{"price":"5836105","timestamp":"2023-09-20T19:42:51Z"},{"price":"9244144","timestamp":"2023-09-20T19:46:11Z"},{"price":"5987482","timestamp":"2023-09-20T19:49:31Z"},{"price":"6757936","timestamp":"2023-09-20T19:52:51Z"},{"price":"6006379","timestamp":"2023-09-20T19:56:11Z"},{"price":"5504106","timestamp":"2023-09-20T19:59:31Z"},{"price":"6941285","timestamp":"2023-09-20T20:02:51Z"},{"price":"5276814","timestamp":"2023-09-20T20:06:11Z"},{"price":"7587227","timestamp":"2023-09-20T20:09:31Z"},{"price":"7811717","timestamp":"2023-09-20T20:12:51Z"},{"price":"5539119","timestamp":"2023-09-20T20:16:11Z"},{"price":"5450423","timestamp":"2023-09-20T20:19:31Z"},{"price":"7807312","timestamp":"2023-09-20T20:22:51Z"},{"price":"5028381","timestamp":"2023-09-20T20:26:11Z"},{"price":"8509616","timestamp":"2023-09-20T20:29:31Z"},{"price":"7307519","timestamp":"2023-09-20T20:32:51Z"},{"price":"9086871","timestamp":"2023-09-20T20:36:11Z"},{"price":"6909164","timestamp":"2023-09-20T20:39:31Z"},{"price":"6064035","timestamp":"2023-09-20T20:42:51Z"},{"price":"9012127","timestamp":"2023-09-20T20:46:11Z"},{"price":"6405087","timestamp":"2023-09-20T20:49:31Z"},{"price":"6391878","timestamp":"2023-09-20T20:52:51Z"},{"price":"9809762","timestamp":"2023-09-20T20:56:11Z"},{"price":"9143431","timestamp":"2023-09-20T20:59:31Z"},{"price":"7683088","timestamp":"2023-09-20T21:02:51Z"},{"price":"6908649","timestamp":"2023-09-20T21:06:11Z"},{"price":"5743674","timestamp":"2023-09-20T21:09:31Z"},{"price":"9227989","timestamp":"2023-09-20T21:12:51Z"},{"price":"6480546","timestamp":"2023-09-20T21:16:11Z"},{"price":"8705928","timestamp":"2023-09-20T21:19:31Z"},{"price":"9979587","timestamp":"2023-09-20T21:22:51Z"},{"price":"9639031","timestamp":"2023-09-20T21:26:11Z"},{"price":"9208181","timestamp":"2023-09-20T21:29:31Z"},{"price":"8677912","timestamp":"2023-09-20T21:32:51Z"},{"price":"7080758","timestamp":"2023-09-20T21:36:11Z"},{"price":"7008490","timestamp":"2023-09-20T21:39:31Z"},{"price":"8037403","timestamp":"2023-09-20T21:42:51Z"},{"price":"9258980","timestamp":"2023-09-20T21:46:11Z"},{"price":"8711150","timestamp":"2023-09-20T21:49:31Z"},{"price":"6481210","timestamp":"2023-09-20T21:52:51Z"},{"price":"8842282","timestamp":"2023-09-20T21:56:11Z"},{"price":"9817213","timestamp":"2023-09-20T21:59:31Z"},{"price":"5329988","timestamp":"2023-09-20T22:02:51Z"},{"price":"6899579","timestamp":"2023-09-20T22:06:11Z"},{"price":"9925581","timestamp":"2023-09-20T22:09:31Z"},{"price":"7349231","timestamp":"2023-09-20T22:12:51Z"},{"price":"9530537","timestamp":"2023-09-20T22:16:11Z"},{"price":"7302939","timestamp":"2023-09-20T22:19:31Z"},{"price":"8848674","timestamp":"2023-09-20T22:22:51Z"},{"price":"5404519","timestamp":"2023-09-20T22:26:11Z"},{"price":"8696914","timestamp":"2023-09-20T22:29:31Z"},{"price":"5256361","timestamp":"2023-09-20T22:32:51Z"},{"price":"5044719","timestamp":"2023-09-20T22:36:11Z"},{"price":"5278696","timestamp":"2023-09-20T22:39:31Z"},{"price":"5576988","timestamp":"2023-09-20T22:42:51Z"},{"price":"5544273","timestamp":"2023-09-20T22:46:11Z"},{"price":"6380804","timestamp":"2023-09-20T22:49:31Z"},{"price":"5341935","timestamp":"2023-09-20T22:52:51Z"},{"price":"6317154","timestamp":"2023-09-20T22:56:11Z"},{"price":"6813894","timestamp":"2023-09-20T22:59:31Z"},{"price":"7695785","timestamp":"2023-09-20T23:02:51Z"},{"price":"9239405","timestamp":"2023-09-20T23:06:11Z"},{"price":"8816863","timestamp":"2023-09-20T23:09:31Z"},{"price":"7843837","timestamp":"2023-09-20T23:12:51Z"},{"price":"9846609","timestamp":"2023-09-20T23:16:11Z"},{"price":"9433348","timestamp":"2023-09-20T23:19:31Z"},{"price":"6071196","timestamp":"2023-09-20T23:22:51Z"},{"price":"7440646","timestamp":"2023-09-20T23:26:11Z"},{"price":"7995849","timestamp":"2023-09-20T23:29:31Z"},{"price":"5690758","timestamp":"2023-09-20T23:32:51Z"},{"price":"7668381","timestamp":"2023-09-20T23:36:11Z"},{"price":"5612681","timestamp":"2023-09-20T23:39:31Z"},{"price":"8372865","timestamp":"2023-09-20T23:42:51Z"},{"price":"7305336","timestamp":"2023-09-20T23:46:11Z"},{"price":"8403547","timestamp":"2023-09-20T23:49:31Z"},{"price":"9708523","timestamp":"2023-09-20T23:52:51Z"},{"price":"6212725","timestamp":"2023-09-20T23:56:11Z"},{"price":"9780530","timestamp":"2023-09-20T23:59:31Z"},{"price":"7751996","timestamp":"2023-09-21T00:02:51Z"},{"price":"6725547","timestamp":"2023-09-21T00:06:11Z"},{"price":"5149481","timestamp":"2023-09-21T00:09:31Z"},{"price":"5919697","timestamp":"2023-09-21T00:12:51Z"},{"price":"9230689","timestamp":"2023-09-21T00:16:11Z"},{"price":"7790329","timestamp":"2023-09-21T00:19:31Z"},{"price":"7117024","timestamp":"2023-09-21T00:22:51Z"},{"price":"7427941","timestamp":"2023-09-21T00:26:11Z"},{"price":"8032141","timestamp":"2023-09-21T00:29:31Z"},{"price":"8164483","timestamp":"2023-09-21T00:32:51Z"},{"price":"5237507","timestamp":"2023-09-21T00:36:11Z"},{"price":"8654988","timestamp":"2023-09-21T00:39:31Z"},{"price":"5351945","timestamp":"2023-09-21T00:42:51Z"},{"price":"6995967","timestamp":"2023-09-21T00:46:11Z"},{"price":"9792528","timestamp":"2023-09-21T00:49:31Z"},{"price":"9881481","timestamp":"2023-09-21T00:52:51Z"},{"price":"6450652","timestamp":"2023-09-21T00:56:11Z"},{"price":"6412404","timestamp":"2023-09-21T00:59:31Z"},{"price":"5948703","timestamp":"2023-09-21T01:02:51Z"},{"price":"7133326","timestamp":"2023-09-21T01:06:11Z"},{"price":"8964651","timestamp":"2023-09-21T01:09:31Z"},{"price":"5008072","timestamp":"2023-09-21T01:12:51Z"},{"price":"7665903","timestamp":"2023-09-21T01:16:11Z"},{"price":"9782589","timestamp":"2023-09-21T01:19:31Z"},{"price":"5229652","timestamp":"2023-09-21T01:22:51Z"},{"price":"5393373","timestamp":"2023-09-21T01:26:11Z"},{"price":"7210999","timestamp":"2023-09-21T01:29:31Z"},{"price":"9092547","timestamp":"2023-09-21T01:32:51Z"},{"price":"5109057","timestamp":"2023-09-21T01:36:11Z"},{"price":"9214434","timestamp":"2023-09-21T01:39:31Z"},{"price":"8225773","timestamp":"2023-09-21T01:42:51Z"},{"price":"5648386","timestamp":"2023-09-21T01:46:11Z"},{"price":"7097195","timestamp":"2023-09-21T01:49:31Z"},{"price":"9862842","timestamp":"2023-09-21T01:52:51Z"},{"price":"8836021","timestamp":"2023-09-21T01:56:11Z"},{"price":"6558403","timestamp":"2023-09-21T01:59:31Z"},{"price":"9306508","timestamp":"2023-09-21T02:02:51Z"},{"price":"7432889","timestamp":"2023-09-21T02:06:11Z"},{"price":"8492359","timestamp":"2023-09-21T02:09:31Z"},{"price":"7629352","timestamp":"2023-09-21T02:12:51Z"},{"price":"9029078","timestamp":"2023-09-21T02:16:11Z"},{"price":"5540735","timestamp":"2023-09-21T02:19:31Z"},{"price":"6581386","timestamp":"2023-09-21T02:22:51Z"},{"price":"9003810","timestamp":"2023-09-21T02:26:11Z"},{"price":"8412761","timestamp":"2023-09-21T02:29:31Z"},{"price":"9868327","timestamp":"2023-09-21T02:32:51Z"},{"price":"8797434","timestamp":"2023-09-21T02:36:11Z"},{"price":"9381989","timestamp":"2023-09-21T02:39:31Z"},{"price":"9558579","timestamp":"2023-09-21T02:42:51Z"},{"price":"5475786","timestamp":"2023-09-21T02:46:11Z"},{"price":"6563920","timestamp":"2023-09-21T02:49:31Z"},{"price":"8846373","timestamp":"2023-09-21T02:52:51Z"},{"price":"5318361","timestamp":"2023-09-21T02:56:11Z"},{"price":"8860474","timestamp":"2023-09-21T02:59:31Z"},{"price":"7169221","timestamp":"2023-09-21T03:02:51Z"},{"price":"5935713","timestamp":"2023-09-21T03:06:11Z"},{"price":"7913638","timestamp":"2023-09-21T03:09:31Z"},{"price":"9795110","timestamp":"2023-09-21T03:12:51Z"},{"price":"5057211","timestamp":"2023-09-21T03:16:11Z"},{"price":"5042538","timestamp":"2023-09-21T03:19:31Z"},{"price":"9433427","timestamp":"2023-09-21T03:22:51Z"},{"price":"5733671","timestamp":"2023-09-21T03:26:11Z"},{"price":"5755497","timestamp":"2023-09-21T03:29:31Z"},{"price":"8602915","timestamp":"2023-09-21T03:32:51Z"},{"price":"6514482","timestamp":"2023-09-21T03:36:11Z"},{"price":"6498257","timestamp":"2023-09-21T03:39:31Z"},{"price":"8300924","timestamp":"2023-09-21T03:42:51Z"},{"price":"7940650","timestamp":"2023-09-21T03:46:11Z"},{"price":"5775677","timestamp":"2023-09-21T03:49:31Z"},{"price":"7980851","timestamp":"2023-09-21T03:52:51Z"},{"price":"9053862","timestamp":"2023-09-21T03:56:11Z"},{"price":"9523679","timestamp":"2023-09-21T03:59:31Z"},{"price":"5412148","timestamp":"2023-09-21T04:02:51Z"},{"price":"6667671","timestamp":"2023-09-21T04:06:11Z"},{"price":"6159009","timestamp":"2023-09-21T04:09:31Z"},{"price":"8878651","timestamp":"2023-09-21T04:12:51Z"},{"price":"8488904","timestamp":"2023-09-21T04:16:11Z"},{"price":"8280800","timestamp":"2023-09-21T04:19:31Z"},{"price":"7372833","timestamp":"2023-09-21T04:22:51Z"},{"price":"5080198","timestamp":"2023-09-21T04:26:11Z"},{"price":"5538801","timestamp":"2023-09-21T04:29:31Z"},{"price":"8844943","timestamp":"2023-09-21T04:32:51Z"},{"price":"6383730","timestamp":"2023-09-21T04:36:11Z"},{"price":"6185409","timestamp":"2023-09-21T04:39:31Z"},{"price":"5048594","timestamp":"2023-09-21T04:42:51Z"},{"price":"5833402","timestamp":"2023-09-21T04:46:11Z"},{"price":"5959322","timestamp":"2023-09-21T04:49:31Z"},{"price":"9087792","timestamp":"2023-09-21T04:52:51Z"},{"price":"6937801","timestamp":"2023-09-21T04:56:11Z"},{"price":"5605614","timestamp":"2023-09-21T04:59:31Z"},{"price":"9634433","timestamp":"2023-09-21T05:02:51Z"},{"price":"5522787","timestamp":"2023-09-21T05:06:11Z"},{"price":"6661965","timestamp":"2023-09-21T05:09:31Z"},{"price":"7754630","timestamp":"2023-09-21T05:12:51Z"},{"price":"5364564","timestamp":"2023-09-21T05:16:11Z"},{"price":"9144320","timestamp":"2023-09-21T05:19:31Z"},{"price":"7061809","timestamp":"2023-09-21T05:22:51Z"},{"price":"9550135","timestamp":"2023-09-21T05:26:11Z"},{"price":"7958427","timestamp":"2023-09-21T05:29:31Z"},{"price":"9197120","timestamp":"2023-09-21T05:32:51Z"},{"price":"5899980","timestamp":"2023-09-21T05:36:11Z"},{"price":"8846561","timestamp":"2023-09-21T05:39:31Z"},{"price":"7810040","timestamp":"2023-09-21T05:42:51Z"},{"price":"5844478","timestamp":"2023-09-21T05:46:11Z"},{"price":"9862391","timestamp":"2023-09-21T05:49:31Z"},{"price":"8014427","timestamp":"2023-09-21T05:52:51Z"},{"price":"9566068","timestamp":"2023-09-21T05:56:11Z"},{"price":"8851810","timestamp":"2023-09-21T05:59:31Z"},{"price":"7319731","timestamp":"2023-09-21T06:02:51Z"},{"price":"8572165","timestamp":"2023-09-21T06:06:11Z"},{"price":"8286254","timestamp":"2023-09-21T06:09:31Z"},{"price":"7081390","timestamp":"2023-09-21T06:12:51Z"},{"price":"8246792","timestamp":"2023-09-21T06:16:11Z"},{"price":"9410407","timestamp":"2023-09-21T06:19:31Z"},{"price":"9666783","timestamp":"2023-09-21T06:22:51Z"},{"price":"8632895","timestamp":"2023-09-21T06:26:11Z"},{"price":"5600053","timestamp":"2023-09-21T06:29:31Z"},{"price":"7667567","timestamp":"2023-09-21T06:32:51Z"},{"price":"7537654","timestamp":"2023-09-21T06:36:11Z"},{"price":"5411073","timestamp":"2023-09-21T06:39:31Z"},{"price":"8403172","timestamp":"2023-09-21T06:42:51Z"},{"price":"8552780","timestamp":"2023-09-21T06:46:11Z"},{"price":"5831251","timestamp":"2023-09-21T06:49:31Z"},{"price":"7617577","timestamp":"2023-09-21T06:52:51Z"},{"price":"8602788","timestamp":"2023-09-21T06:56:11Z"},{"price":"5077486","timestamp":"2023-09-21T06:59:31Z"},{"price":"8707057","timestamp":"2023-09-21T07:02:51Z"},{"price":"9015217","timestamp":"2023-09-21T07:06:11Z"},{"price":"8268455","timestamp":"2023-09-21T07:09:31Z"},{"price":"8123423","timestamp":"2023-09-21T07:12:51Z"},{"price":"8751769","timestamp":"2023-09-21T07:16:11Z"},{"price":"8087617","timestamp":"2023-09-21T07:19:31Z"},{"price":"6429181","timestamp":"2023-09-21T07:22:51Z"},{"price":"7890689","timestamp":"2023-09-21T07:26:11Z"},{"price":"7896005","timestamp":"2023-09-21T07:29:31Z"},{"price":"9711318","timestamp":"2023-09-21T07:32:51Z"},{"price":"6712664","timestamp":"2023-09-21T07:36:11Z"},{"price":"7389504","timestamp":"2023-09-21T07:39:31Z"},{"price":"6681991","timestamp":"2023-09-21T07:42:51Z"},{"price":"6425449","timestamp":"2023-09-21T07:46:11Z"},{"price":"6070032","timestamp":"2023-09-21T07:49:31Z"},{"price":"8319171","timestamp":"2023-09-21T07:52:51Z"},{"price":"7286942","timestamp":"2023-09-21T07:56:11Z"},{"price":"7262275","timestamp":"2023-09-21T07:59:31Z"},{"price":"7849499","timestamp":"2023-09-21T08:02:51Z"},{"price":"8671654","timestamp":"2023-09-21T08:06:11Z"},{"price":"6269159","timestamp":"2023-09-21T08:09:31Z"},{"price":"9251507","timestamp":"2023-09-21T08:12:51Z"},{"price":"5514551","timestamp":"2023-09-21T08:16:11Z"},{"price":"7207591","timestamp":"2023-09-21T08:19:31Z"},{"price":"6349916","timestamp":"2023-09-21T08:22:51Z"},{"price":"9972453","timestamp":"2023-09-21T08:26:11Z"},{"price":"8322484","timestamp":"2023-09-21T08:29:31Z"},{"price":"9080977","timestamp":"2023-09-21T08:32:51Z"},{"price":"9320945","timestamp":"2023-09-21T08:36:11Z"},{"price":"6741342","timestamp":"2023-09-21T08:39:31Z"},{"price":"5527902","timestamp":"2023-09-21T08:42:51Z"},{"price":"8395983","timestamp":"2023-09-21T08:46:11Z"},{"price":"6432296","timestamp":"2023-09-21T08:49:31Z"},{"price":"9965580","timestamp":"2023-09-21T08:52:51Z"},{"price":"9248707","timestamp":"2023-09-21T08:56:11Z"},{"price":"6722948","timestamp":"2023-09-21T08:59:31Z"},{"price":"6102074","timestamp":"2023-09-21T09:02:51Z"},{"price":"8149270","timestamp":"2023-09-21T09:06:11Z"},{"price":"5742255","timestamp":"2023-09-21T09:09:31Z"},{"price":"7466141","timestamp":"2023-09-21T09:12:51Z"},{"price":"6153444","timestamp":"2023-09-21T09:16:11Z"},{"price":"6408968","timestamp":"2023-09-21T09:19:31Z"},{"price":"7803810","timestamp":"2023-09-21T09:22:51Z"},{"price":"7214839","timestamp":"2023-09-21T09:26:11Z"},{"price":"6814820","timestamp":"2023-09-21T09:29:31Z"},{"price":"9822232","timestamp":"2023-09-21T09:32:51Z"},{"price":"8601016","timestamp":"2023-09-21T09:36:11Z"},{"price":"9629046","timestamp":"2023-09-21T09:39:31Z"},{"price":"6121092","timestamp":"2023-09-21T09:42:51Z"},{"price":"9482960","timestamp":"2023-09-21T09:46:11Z"},{"price":"6402291","timestamp":"2023-09-21T09:49:31Z"},{"price":"7304872","timestamp":"2023-09-21T09:52:51Z"},{"price":"8902833","timestamp":"2023-09-21T09:56:11Z"},{"price":"9539331","timestamp":"2023-09-21T09:59:31Z"},{"price":"7786212","timestamp":"2023-09-21T10:02:51Z"},{"price":"5208570","timestamp":"2023-09-21T10:06:11Z"},{"price":"8155878","timestamp":"2023-09-21T10:09:31Z"},{"price":"9577598","timestamp":"2023-09-21T10:12:51Z"},{"price":"6768115","timestamp":"2023-09-21T10:16:11Z"},{"price":"9390027","timestamp":"2023-09-21T10:19:31Z"},{"price":"9177091","timestamp":"2023-09-21T10:22:51Z"},{"price":"9040547","timestamp":"2023-09-21T10:26:11Z"},{"price":"6451681","timestamp":"2023-09-21T10:29:31Z"},{"price":"8889308","timestamp":"2023-09-21T10:32:51Z"},{"price":"5301746","timestamp":"2023-09-21T10:36:11Z"},{"price":"7009470","timestamp":"2023-09-21T10:39:31Z"},{"price":"5206403","timestamp":"2023-09-21T10:42:51Z"},{"price":"9256312","timestamp":"2023-09-21T10:46:11Z"},{"price":"8781063","timestamp":"2023-09-21T10:49:31Z"},{"price":"8186887","timestamp":"2023-09-21T10:52:51Z"},{"price":"9796567","timestamp":"2023-09-21T10:56:11Z"},{"price":"9456313","timestamp":"2023-09-21T10:59:31Z"},{"price":"5203852","timestamp":"2023-09-21T11:02:51Z"},{"price":"7411595","timestamp":"2023-09-21T11:06:11Z"},{"price":"8753026","timestamp":"2023-09-21T11:09:31Z"},{"price":"6898740","timestamp":"2023-09-21T11:12:51Z"},{"price":"9060664","timestamp":"2023-09-21T11:16:11Z"},{"price":"8334355","timestamp":"2023-09-21T11:19:31Z"},{"price":"9148337","timestamp":"2023-09-21T11:22:51Z"},{"price":"6323843","timestamp":"2023-09-21T11:26:11Z"},{"price":"9922356","timestamp":"2023-09-21T11:29:31Z"},{"price":"5353154","timestamp":"2023-09-21T11:32:51Z"},{"price":"7192891","timestamp":"2023-09-21T11:36:11Z"},{"price":"5605011","timestamp":"2023-09-21T11:39:31Z"},{"price":"8415064","timestamp":"2023-09-21T11:42:51Z"},{"price":"8985079","timestamp":"2023-09-21T11:46:11Z"},{"price":"7487759","timestamp":"2023-09-21T11:49:31Z"},{"price":"5509066","timestamp":"2023-09-21T11:52:51Z"},{"price":"7416421","timestamp":"2023-09-21T11:56:11Z"},{"price":"7733329","timestamp":"2023-09-21T11:59:31Z"},{"price":"5646408","timestamp":"2023-09-21T12:02:51Z"},{"price":"9152612","timestamp":"2023-09-21T12:06:11Z"},{"price":"8476311","timestamp":"2023-09-21T12:09:31Z"},{"price":"5595684","timestamp":"2023-09-21T12:12:51Z"},{"price":"5641683","timestamp":"2023-09-21T12:16:11Z"},{"price":"9302126","timestamp":"2023-09-21T12:19:31Z"},{"price":"7573612","timestamp":"2023-09-21T12:22:51Z"},{"price":"7513447","timestamp":"2023-09-21T12:26:11Z"},{"price":"6582811","timestamp":"2023-09-21T12:29:31Z"},{"price":"7947262","timestamp":"2023-09-21T12:32:51Z"},{"price":"6068064","timestamp":"2023-09-21T12:36:11Z"},{"price":"7776459","timestamp":"2023-09-21T12:39:31Z"},{"price":"9701448","timestamp":"2023-09-21T12:42:51Z"},{"price":"7507427","timestamp":"2023-09-21T12:46:11Z"},{"price":"9150965","timestamp":"2023-09-21T12:49:31Z"},{"price":"8260117","timestamp":"2023-09-21T12:52:51Z"},{"price":"8788093","timestamp":"2023-09-21T12:56:11Z"},{"price":"9425267","timestamp":"2023-09-21T12:59:31Z"},{"price":"6018086","timestamp":"2023-09-21T13:02:51Z"},{"price":"6892083","timestamp":"2023-09-21T13:06:11Z"},{"price":"8882438","timestamp":"2023-09-21T13:09:31Z"},{"price":"9659968","timestamp":"2023-09-21T13:12:51Z"},{"price":"5457756","timestamp":"2023-09-21T13:16:11Z"},{"price":"9910844","timestamp":"2023-09-21T13:19:31Z"},{"price":"6212046","timestamp":"2023-09-21T13:22:51Z"},{"price":"9298927","timestamp":"2023-09-21T13:26:11Z"},{"price":"9341106","timestamp":"2023-09-21T13:29:31Z"},{"price":"5420455","timestamp":"2023-09-21T13:32:51Z"},{"price":"7559837","timestamp":"2023-09-21T13:36:11Z"},{"price":"9712835","timestamp":"2023-09-21T13:39:31Z"},{"price":"5028472","timestamp":"2023-09-21T13:42:51Z"},{"price":"7380851","timestamp":"2023-09-21T13:46:11Z"},{"price":"7758506","timestamp":"2023-09-21T13:49:31Z"},{"price":"7680177","timestamp":"2023-09-21T13:52:51Z"},{"price":"9634478","timestamp":"2023-09-21T13:56:11Z"},{"price":"9225215","timestamp":"2023-09-21T13:59:31Z"},{"price":"6214987","timestamp":"2023-09-21T14:02:51Z"},{"price":"7638517","timestamp":"2023-09-21T14:06:11Z"},{"price":"7374305","timestamp":"2023-09-21T14:09:31Z"},{"price":"6485757","timestamp":"2023-09-21T14:12:51Z"},{"price":"6282631","timestamp":"2023-09-21T14:16:11Z"},{"price":"8222488","timestamp":"2023-09-21T14:19:31Z"},{"price":"5480769","timestamp":"2023-09-21T14:22:51Z"},{"price":"5852469","timestamp":"2023-09-21T14:26:11Z"},{"price":"8511987","timestamp":"2023-09-21T14:29:31Z"},{"price":"8794936","timestamp":"2023-09-21T14:32:51Z"},{"price":"7433675","timestamp":"2023-09-21T14:36:11Z"},{"price":"5714702","timestamp":"2023-09-21T14:39:31Z"},{"price":"5158218","timestamp":"2023-09-21T14:42:51Z"},{"price":"5714084","timestamp":"2023-09-21T14:46:11Z"},{"price":"9139169","timestamp":"2023-09-21T14:49:31Z"},{"price":"9279847","timestamp":"2023-09-21T14:52:51Z"},{"price":"6141397","timestamp":"2023-09-21T14:56:11Z"},{"price":"9563262","timestamp":"2023-09-21T14:59:31Z"},{"price":"6911499","timestamp":"2023-09-21T15:02:51Z"},{"price":"6434624","timestamp":"2023-09-21T15:06:11Z"},{"price":"7223565","timestamp":"2023-09-21T15:09:31Z"},{"price":"5341314","timestamp":"2023-09-21T15:12:51Z"},{"price":"5417473","timestamp":"2023-09-21T15:16:11Z"},{"price":"5387651","timestamp":"2023-09-21T15:19:31Z"},{"price":"9963741","timestamp":"2023-09-21T15:22:51Z"},{"price":"6974188","timestamp":"2023-09-21T15:26:11Z"},{"price":"7819701","timestamp":"2023-09-21T15:29:31Z"},{"price":"5678511","timestamp":"2023-09-21T15:32:51Z"},{"price":"7135843","timestamp":"2023-09-21T15:36:11Z"},{"price":"7743124","timestamp":"2023-09-21T15:39:31Z"},{"price":"5891832","timestamp":"2023-09-21T15:42:51Z"},{"price":"9824383","timestamp":"2023-09-21T15:46:11Z"},{"price":"9932700","timestamp":"2023-09-21T15:49:31Z"},{"price":"8490012","timestamp":"2023-09-21T15:52:51Z"},{"price":"7504879","timestamp":"2023-09-21T15:56:11Z"},{"price":"6405872","timestamp":"2023-09-21T15:59:31Z"},{"price":"8117553","timestamp":"2023-09-21T16:02:51Z"},{"price":"8601544","timestamp":"2023-09-21T16:06:11Z"},{"price":"6617975","timestamp":"2023-09-21T16:09:31Z"},{"price":"7140621","timestamp":"2023-09-21T16:12:51Z"},{"price":"6235851","timestamp":"2023-09-21T16:16:11Z"},{"price":"6045776","timestamp":"2023-09-21T16:19:31Z"},{"price":"9141246","timestamp":"2023-09-21T16:22:51Z"},{"price":"5160976","timestamp":"2023-09-21T16:26:11Z"},{"price":"8148051","timestamp":"2023-09-21T16:29:31Z"},{"price":"6528207","timestamp":"2023-09-21T16:32:51Z"},{"price":"7859713","timestamp":"2023-09-21T16:36:11Z"},{"price":"6890267","timestamp":"2023-09-21T16:39:31Z"},{"price":"7680805","timestamp":"2023-09-21T16:42:51Z"},{"price":"6797337","timestamp":"2023-09-21T16:46:11Z"},{"price":"9078000","timestamp":"2023-09-21T16:49:31Z"},{"price":"9502638","timestamp":"2023-09-21T16:52:51Z"},{"price":"8204024","timestamp":"2023-09-21T16:56:11Z"},{"price":"6664600","timestamp":"2023-09-21T16:59:31Z"},{"price":"6088729","timestamp":"2023-09-21T17:02:51Z"},{"price":"5777021","timestamp":"2023-09-21T17:06:11Z"},{"price":"7636326","timestamp":"2023-09-21T17:09:31Z"},{"price":"8875225","timestamp":"2023-09-21T17:12:51Z"},{"price":"8284583","timestamp":"2023-09-21T17:16:11Z"},{"price":"6648733","timestamp":"2023-09-21T17:19:31Z"},{"price":"9852032","timestamp":"2023-09-21T17:22:51Z"},{"price":"6963335","timestamp":"2023-09-21T17:26:11Z"},{"price":"8088877","timestamp":"2023-09-21T17:29:31Z"},{"price":"5799661","timestamp":"2023-09-21T17:32:51Z"},{"price":"6119153","timestamp":"2023-09-21T17:36:11Z"},{"price":"7195045","timestamp":"2023-09-21T17:39:31Z"},{"price":"8556483","timestamp":"2023-09-21T17:42:51Z"},{"price":"5541553","timestamp":"2023-09-21T17:46:11Z"},{"price":"5743019","timestamp":"2023-09-21T17:49:31Z"},{"price":"6003935","timestamp":"2023-09-21T17:52:51Z"},{"price":"6850930","timestamp":"2023-09-21T17:56:11Z"},{"price":"7764440","timestamp":"2023-09-21T17:59:31Z"},{"price":"6286723","timestamp":"2023-09-21T18:02:51Z"},{"price":"5532256","timestamp":"2023-09-21T18:06:11Z"},{"price":"9263092","timestamp":"2023-09-21T18:09:31Z"},{"price":"5703264","timestamp":"2023-09-21T18:12:51Z"},{"price":"7234145","timestamp":"2023-09-21T18:16:11Z"},{"price":"7196564","timestamp":"2023-09-21T18:19:31Z"},{"price":"5993288","timestamp":"2023-09-21T18:22:51Z"},{"price":"9972741","timestamp":"2023-09-21T18:26:11Z"},{"price":"6930219","timestamp":"2023-09-21T18:29:31Z"},{"price":"6067309","timestamp":"2023-09-21T18:32:51Z"},{"price":"5867751","timestamp":"2023-09-21T18:36:11Z"},{"price":"7568904","timestamp":"2023-09-21T18:39:31Z"},{"price":"8358428","timestamp":"2023-09-21T18:42:51Z"},{"price":"9086619","timestamp":"2023-09-21T18:46:11Z"},{"price":"8095595","timestamp":"2023-09-21T18:49:31Z"},{"price":"6841691","timestamp":"2023-09-21T18:52:51Z"},{"price":"6079355","timestamp":"2023-09-21T18:56:11Z"},{"price":"5021336","timestamp":"2023-09-21T18:59:31Z"},{"price":"8665034","timestamp":"2023-09-21T19:02:51Z"},{"price":"7791918","timestamp":"2023-09-21T19:06:11Z"},{"price":"5494493","timestamp":"2023-09-21T19:09:31Z"},{"price":"9125239","timestamp":"2023-09-21T19:12:51Z"},{"price":"5483461","timestamp":"2023-09-21T19:16:11Z"},{"price":"5903606","timestamp":"2023-09-21T19:19:31Z"},{"price":"6563155","timestamp":"2023-09-21T19:22:51Z"},{"price":"5620606","timestamp":"2023-09-21T19:26:11Z"},{"price":"5851615","timestamp":"2023-09-21T19:29:31Z"},{"price":"7739930","timestamp":"2023-09-21T19:32:51Z"},{"price":"6921259","timestamp":"2023-09-21T19:36:11Z"},{"price":"6136799","timestamp":"2023-09-21T19:39:31Z"},{"price":"5499672","timestamp":"2023-09-21T19:42:51Z"},{"price":"5186847","timestamp":"2023-09-21T19:46:11Z"},{"price":"7706567","timestamp":"2023-09-21T19:49:31Z"},{"price":"8544492","timestamp":"2023-09-21T19:52:51Z"},{"price":"7775781","timestamp":"2023-09-21T19:56:11Z"},{"price":"7469820","timestamp":"2023-09-21T19:59:31Z"},{"price":"8883363","timestamp":"2023-09-21T20:02:51Z"},{"price":"8209335","timestamp":"2023-09-21T20:06:11Z"},{"price":"6492506","timestamp":"2023-09-21T20:09:31Z"},{"price":"5712772","timestamp":"2023-09-21T20:12:51Z"},{"price":"5749498","timestamp":"2023-09-21T20:16:11Z"},{"price":"6091783","timestamp":"2023-09-21T20:19:31Z"},{"price":"8082650","timestamp":"2023-09-21T20:22:51Z"},{"price":"8566388","timestamp":"2023-09-21T20:26:11Z"},{"price":"9805763","timestamp":"2023-09-21T20:29:31Z"},{"price":"9615973","timestamp":"2023-09-21T20:32:51Z"},{"price":"8041456","timestamp":"2023-09-21T20:36:11Z"},{"price":"5568517","timestamp":"2023-09-21T20:39:31Z"},{"price":"5123130","timestamp":"2023-09-21T20:42:51Z"},{"price":"5012760","timestamp":"2023-09-21T20:46:11Z"},{"price":"6564686","timestamp":"2023-09-21T20:49:31Z"},{"price":"8855222","timestamp":"2023-09-21T20:52:51Z"},{"price":"8935996","timestamp":"2023-09-21T20:56:11Z"},{"price":"6950378","timestamp":"2023-09-21T20:59:31Z"},{"price":"8070246","timestamp":"2023-09-21T21:02:51Z"},{"price":"8193958","timestamp":"2023-09-21T21:06:11Z"},{"price":"9189672","timestamp":"2023-09-21T21:09:31Z"},{"price":"6589098","timestamp":"2023-09-21T21:12:51Z"},{"price":"8463046","timestamp":"2023-09-21T21:16:11Z"},{"price":"7958327","timestamp":"2023-09-21T21:19:31Z"},{"price":"5489769","timestamp":"2023-09-21T21:22:51Z"},{"price":"8341544","timestamp":"2023-09-21T21:26:11Z"},{"price":"9831928","timestamp":"2023-09-21T21:29:31Z"},{"price":"5413601","timestamp":"2023-09-21T21:32:51Z"},{"price":"7258488","timestamp":"2023-09-21T21:36:11Z"},{"price":"6950970","timestamp":"2023-09-21T21:39:31Z"},{"price":"7045794","timestamp":"2023-09-21T21:42:51Z"},{"price":"7681189","timestamp":"2023-09-21T21:46:11Z"},{"price":"5741447","timestamp":"2023-09-21T21:49:31Z"},{"price":"8725335","timestamp":"2023-09-21T21:52:51Z"},{"price":"6455301","timestamp":"2023-09-21T21:56:11Z"},{"price":"8569440","timestamp":"2023-09-21T21:59:31Z"},{"price":"7956600","timestamp":"2023-09-21T22:02:51Z"},{"price":"5882100","timestamp":"2023-09-21T22:06:11Z"},{"price":"6510447","timestamp":"2023-09-21T22:09:31Z"},{"price":"7974192","timestamp":"2023-09-21T22:12:51Z"},{"price":"6111888","timestamp":"2023-09-21T22:16:11Z"},{"price":"9541466","timestamp":"2023-09-21T22:19:31Z"},{"price":"6813419","timestamp":"2023-09-21T22:22:51Z"},{"price":"5304568","timestamp":"2023-09-21T22:26:11Z"},{"price":"8840849","timestamp":"2023-09-21T22:29:31Z"},{"price":"9196664","timestamp":"2023-09-21T22:32:51Z"},{"price":"7224437","timestamp":"2023-09-21T22:36:11Z"},{"price":"6103707","timestamp":"2023-09-21T22:39:31Z"},{"price":"8154995","timestamp":"2023-09-21T22:42:51Z"},{"price":"6891120","timestamp":"2023-09-21T22:46:11Z"},{"price":"6058103","timestamp":"2023-09-21T22:49:31Z"},{"price":"6802108","timestamp":"2023-09-21T22:52:51Z"},{"price":"6117242","timestamp":"2023-09-21T22:56:11Z"},{"price":"5236882","timestamp":"2023-09-21T22:59:31Z"},{"price":"5073219","timestamp":"2023-09-21T23:02:51Z"},{"price":"7191600","timestamp":"2023-09-21T23:06:11Z"},{"price":"6065028","timestamp":"2023-09-21T23:09:31Z"},{"price":"9936618","timestamp":"2023-09-21T23:12:51Z"},{"price":"5861597","timestamp":"2023-09-21T23:16:11Z"},{"price":"9903445","timestamp":"2023-09-21T23:19:31Z"},{"price":"8040422","timestamp":"2023-09-21T23:22:51Z"},{"price":"6899452","timestamp":"2023-09-21T23:26:11Z"},{"price":"9816516","timestamp":"2023-09-21T23:29:31Z"},{"price":"7843395","timestamp":"2023-09-21T23:32:51Z"},{"price":"6776405","timestamp":"2023-09-21T23:36:11Z"},{"price":"8094792","timestamp":"2023-09-21T23:39:31Z"},{"price":"5351329","timestamp":"2023-09-21T23:42:51Z"},{"price":"5467610","timestamp":"2023-09-21T23:46:11Z"},{"price":"9765593","timestamp":"2023-09-21T23:49:31Z"},{"price":"8865698","timestamp":"2023-09-21T23:52:51Z"},{"price":"5070694","timestamp":"2023-09-21T23:56:11Z"},{"price":"5255056","timestamp":"2023-09-21T23:59:31Z"},{"price":"8318451","timestamp":"2023-09-22T00:02:51Z"},{"price":"5178487","timestamp":"2023-09-22T00:06:11Z"},{"price":"5714955","timestamp":"2023-09-22T00:09:31Z"},{"price":"6669448","timestamp":"2023-09-22T00:12:51Z"},{"price":"6557498","timestamp":"2023-09-22T00:16:11Z"},{"price":"9470952","timestamp":"2023-09-22T00:19:31Z"},{"price":"5472329","timestamp":"2023-09-22T00:22:51Z"},{"price":"5643120","timestamp":"2023-09-22T00:26:11Z"},{"price":"8816864","timestamp":"2023-09-22T00:29:31Z"},{"price":"9603206","timestamp":"2023-09-22T00:32:51Z"},{"price":"5897613","timestamp":"2023-09-22T00:36:11Z"},{"price":"7135353","timestamp":"2023-09-22T00:39:31Z"},{"price":"8332218","timestamp":"2023-09-22T00:42:51Z"},{"price":"9656678","timestamp":"2023-09-22T00:46:11Z"},{"price":"8508658","timestamp":"2023-09-22T00:49:31Z"},{"price":"6589538","timestamp":"2023-09-22T00:52:51Z"},{"price":"6277169","timestamp":"2023-09-22T00:56:11Z"},{"price":"6741269","timestamp":"2023-09-22T00:59:31Z"},{"price":"7428933","timestamp":"2023-09-22T01:02:51Z"},{"price":"8283427","timestamp":"2023-09-22T01:06:11Z"},{"price":"9422455","timestamp":"2023-09-22T01:09:31Z"},{"price":"5957815","timestamp":"2023-09-22T01:12:51Z"},{"price":"6221411","timestamp":"2023-09-22T01:16:11Z"},{"price":"7300233","timestamp":"2023-09-22T01:19:31Z"},{"price":"6009637","timestamp":"2023-09-22T01:22:51Z"},{"price":"9720699","timestamp":"2023-09-22T01:26:11Z"},{"price":"9328623","timestamp":"2023-09-22T01:29:31Z"},{"price":"8415259","timestamp":"2023-09-22T01:32:51Z"},{"price":"8878025","timestamp":"2023-09-22T01:36:11Z"},{"price":"7747127","timestamp":"2023-09-22T01:39:31Z"},{"price":"6162524","timestamp":"2023-09-22T01:42:51Z"},{"price":"6225756","timestamp":"2023-09-22T01:46:11Z"},{"price":"6816766","timestamp":"2023-09-22T01:49:31Z"},{"price":"6092332","timestamp":"2023-09-22T01:52:51Z"},{"price":"7775529","timestamp":"2023-09-22T01:56:11Z"},{"price":"6281520","timestamp":"2023-09-22T01:59:31Z"},{"price":"8094882","timestamp":"2023-09-22T02:02:51Z"},{"price":"5182941","timestamp":"2023-09-22T02:06:11Z"},{"price":"9125316","timestamp":"2023-09-22T02:09:31Z"},{"price":"5926726","timestamp":"2023-09-22T02:12:51Z"},{"price":"9448892","timestamp":"2023-09-22T02:16:11Z"},{"price":"8727763","timestamp":"2023-09-22T02:19:31Z"},{"price":"5066754","timestamp":"2023-09-22T02:22:51Z"},{"price":"7112866","timestamp":"2023-09-22T02:26:11Z"},{"price":"7045363","timestamp":"2023-09-22T02:29:31Z"},{"price":"6205049","timestamp":"2023-09-22T02:32:51Z"},{"price":"9179393","timestamp":"2023-09-22T02:36:11Z"},{"price":"6598422","timestamp":"2023-09-22T02:39:31Z"},{"price":"9840370","timestamp":"2023-09-22T02:42:51Z"},{"price":"5374364","timestamp":"2023-09-22T02:46:11Z"},{"price":"8515580","timestamp":"2023-09-22T02:49:31Z"},{"price":"5361837","timestamp":"2023-09-22T02:52:51Z"},{"price":"6924249","timestamp":"2023-09-22T02:56:11Z"},{"price":"9895223","timestamp":"2023-09-22T02:59:31Z"},{"price":"8203542","timestamp":"2023-09-22T03:02:51Z"},{"price":"7857217","timestamp":"2023-09-22T03:06:11Z"},{"price":"7323619","timestamp":"2023-09-22T03:09:31Z"},{"price":"5934907","timestamp":"2023-09-22T03:12:51Z"},{"price":"6528576","timestamp":"2023-09-22T03:16:11Z"},{"price":"9871599","timestamp":"2023-09-22T03:19:31Z"},{"price":"6568230","timestamp":"2023-09-22T03:22:51Z"},{"price":"6372876","timestamp":"2023-09-22T03:26:11Z"},{"price":"8636499","timestamp":"2023-09-22T03:29:31Z"},{"price":"5998634","timestamp":"2023-09-22T03:32:51Z"},{"price":"8028196","timestamp":"2023-09-22T03:36:11Z"},{"price":"5095257","timestamp":"2023-09-22T03:39:31Z"},{"price":"9161781","timestamp":"2023-09-22T03:42:51Z"},{"price":"6644836","timestamp":"2023-09-22T03:46:11Z"},{"price":"9425731","timestamp":"2023-09-22T03:49:31Z"},{"price":"9270827","timestamp":"2023-09-22T03:52:51Z"},{"price":"6024975","timestamp":"2023-09-22T03:56:11Z"},{"price":"7683470","timestamp":"2023-09-22T03:59:31Z"},{"price":"6614158","timestamp":"2023-09-22T04:02:51Z"},{"price":"5128560","timestamp":"2023-09-22T04:06:11Z"},{"price":"6108650","timestamp":"2023-09-22T04:09:31Z"},{"price":"6523632","timestamp":"2023-09-22T04:12:51Z"},{"price":"9413828","timestamp":"2023-09-22T04:16:11Z"},{"price":"6831150","timestamp":"2023-09-22T04:19:31Z"},{"price":"9862903","timestamp":"2023-09-22T04:22:51Z"},{"price":"8398399","timestamp":"2023-09-22T04:26:11Z"},{"price":"6200269","timestamp":"2023-09-22T04:29:31Z"},{"price":"8129173","timestamp":"2023-09-22T04:32:51Z"},{"price":"6429231","timestamp":"2023-09-22T04:36:11Z"},{"price":"7620727","timestamp":"2023-09-22T04:39:31Z"},{"price":"5437331","timestamp":"2023-09-22T04:42:51Z"},{"price":"5179054","timestamp":"2023-09-22T04:46:11Z"},{"price":"7381201","timestamp":"2023-09-22T04:49:31Z"},{"price":"6409986","timestamp":"2023-09-22T04:52:51Z"},{"price":"8896326","timestamp":"2023-09-22T04:56:11Z"},{"price":"6140829","timestamp":"2023-09-22T04:59:31Z"},{"price":"7951033","timestamp":"2023-09-22T05:02:51Z"},{"price":"9286044","timestamp":"2023-09-22T05:06:11Z"},{"price":"7214673","timestamp":"2023-09-22T05:09:31Z"},{"price":"6061382","timestamp":"2023-09-22T05:12:51Z"},{"price":"6252815","timestamp":"2023-09-22T05:16:11Z"},{"price":"9045592","timestamp":"2023-09-22T05:19:31Z"},{"price":"6598987","timestamp":"2023-09-22T05:22:51Z"},{"price":"7819432","timestamp":"2023-09-22T05:26:11Z"},{"price":"6644504","timestamp":"2023-09-22T05:29:31Z"},{"price":"5569176","timestamp":"2023-09-22T05:32:51Z"},{"price":"6295308","timestamp":"2023-09-22T05:36:11Z"},{"price":"9877781","timestamp":"2023-09-22T05:39:31Z"},{"price":"7915194","timestamp":"2023-09-22T05:42:51Z"},{"price":"8557427","timestamp":"2023-09-22T05:46:11Z"},{"price":"6837494","timestamp":"2023-09-22T05:49:31Z"},{"price":"5299618","timestamp":"2023-09-22T05:52:51Z"},{"price":"9647402","timestamp":"2023-09-22T05:56:11Z"},{"price":"7941529","timestamp":"2023-09-22T05:59:31Z"},{"price":"7996992","timestamp":"2023-09-22T06:02:51Z"},{"price":"6694650","timestamp":"2023-09-22T06:06:11Z"},{"price":"8592527","timestamp":"2023-09-22T06:09:31Z"},{"price":"8480912","timestamp":"2023-09-22T06:12:51Z"},{"price":"5083866","timestamp":"2023-09-22T06:16:11Z"},{"price":"9785559","timestamp":"2023-09-22T06:19:31Z"},{"price":"7055420","timestamp":"2023-09-22T06:22:51Z"},{"price":"9860239","timestamp":"2023-09-22T06:26:11Z"},{"price":"7676044","timestamp":"2023-09-22T06:29:31Z"},{"price":"8187040","timestamp":"2023-09-22T06:32:51Z"},{"price":"6939488","timestamp":"2023-09-22T06:36:11Z"},{"price":"7210232","timestamp":"2023-09-22T06:39:31Z"},{"price":"8394430","timestamp":"2023-09-22T06:42:51Z"},{"price":"9622462","timestamp":"2023-09-22T06:46:11Z"},{"price":"6857854","timestamp":"2023-09-22T06:49:31Z"},{"price":"7003224","timestamp":"2023-09-22T06:52:51Z"},{"price":"6346088","timestamp":"2023-09-22T06:56:11Z"},{"price":"8467074","timestamp":"2023-09-22T06:59:31Z"},{"price":"8687698","timestamp":"2023-09-22T07:02:51Z"},{"price":"6194443","timestamp":"2023-09-22T07:06:11Z"},{"price":"5800821","timestamp":"2023-09-22T07:09:31Z"},{"price":"7816522","timestamp":"2023-09-22T07:12:51Z"},{"price":"8610254","timestamp":"2023-09-22T07:16:11Z"},{"price":"8261550","timestamp":"2023-09-22T07:19:31Z"},{"price":"6880035","timestamp":"2023-09-22T07:22:51Z"},{"price":"8330807","timestamp":"2023-09-22T07:26:11Z"},{"price":"5637615","timestamp":"2023-09-22T07:29:31Z"},{"price":"8112615","timestamp":"2023-09-22T07:32:51Z"},{"price":"7348180","timestamp":"2023-09-22T07:36:11Z"},{"price":"8545052","timestamp":"2023-09-22T07:39:31Z"},{"price":"9209997","timestamp":"2023-09-22T07:42:51Z"},{"price":"6203012","timestamp":"2023-09-22T07:46:11Z"},{"price":"6899693","timestamp":"2023-09-22T07:49:31Z"},{"price":"9020532","timestamp":"2023-09-22T07:52:51Z"},{"price":"6037518","timestamp":"2023-09-22T07:56:11Z"},{"price":"7686681","timestamp":"2023-09-22T07:59:31Z"},{"price":"8339415","timestamp":"2023-09-22T08:02:51Z"},{"price":"6854644","timestamp":"2023-09-22T08:06:11Z"},{"price":"8535731","timestamp":"2023-09-22T08:09:31Z"},{"price":"8379878","timestamp":"2023-09-22T08:12:51Z"},{"price":"5085074","timestamp":"2023-09-22T08:16:11Z"},{"price":"6179797","timestamp":"2023-09-22T08:19:31Z"},{"price":"7858148","timestamp":"2023-09-22T08:22:51Z"},{"price":"7449725","timestamp":"2023-09-22T08:26:11Z"},{"price":"6560325","timestamp":"2023-09-22T08:29:31Z"},{"price":"7906435","timestamp":"2023-09-22T08:32:51Z"},{"price":"9863351","timestamp":"2023-09-22T08:36:11Z"},{"price":"9959792","timestamp":"2023-09-22T08:39:31Z"},{"price":"6676951","timestamp":"2023-09-22T08:42:51Z"},{"price":"7008708","timestamp":"2023-09-22T08:46:11Z"},{"price":"9271905","timestamp":"2023-09-22T08:49:31Z"},{"price":"8069669","timestamp":"2023-09-22T08:52:51Z"},{"price":"8035555","timestamp":"2023-09-22T08:56:11Z"},{"price":"6959183","timestamp":"2023-09-22T08:59:31Z"},{"price":"9659473","timestamp":"2023-09-22T09:02:51Z"},{"price":"6077220","timestamp":"2023-09-22T09:06:11Z"},{"price":"5363147","timestamp":"2023-09-22T09:09:31Z"},{"price":"5443501","timestamp":"2023-09-22T09:12:51Z"},{"price":"7258735","timestamp":"2023-09-22T09:16:11Z"},{"price":"8481136","timestamp":"2023-09-22T09:19:31Z"},{"price":"6969473","timestamp":"2023-09-22T09:22:51Z"},{"price":"6099307","timestamp":"2023-09-22T09:26:11Z"},{"price":"8591310","timestamp":"2023-09-22T09:29:31Z"},{"price":"6856566","timestamp":"2023-09-22T09:32:51Z"},{"price":"7465013","timestamp":"2023-09-22T09:36:11Z"},{"price":"9348211","timestamp":"2023-09-22T09:39:31Z"},{"price":"8149853","timestamp":"2023-09-22T09:42:51Z"},{"price":"7543481","timestamp":"2023-09-22T09:46:11Z"},{"price":"5923741","timestamp":"2023-09-22T09:49:31Z"},{"price":"5954641","timestamp":"2023-09-22T09:52:51Z"},{"price":"5011446","timestamp":"2023-09-22T09:56:11Z"},{"price":"6352893","timestamp":"2023-09-22T09:59:31Z"},{"price":"7422514","timestamp":"2023-09-22T10:02:51Z"},{"price":"5797022","timestamp":"2023-09-22T10:06:11Z"},{"price":"6329832","timestamp":"2023-09-22T10:09:31Z"},{"price":"9062525","timestamp":"2023-09-22T10:12:51Z"},{"price":"5243564","timestamp":"2023-09-22T10:16:11Z"},{"price":"6132863","timestamp":"2023-09-22T10:19:31Z"},{"price":"8130558","timestamp":"2023-09-22T10:22:51Z"},{"price":"8362011","timestamp":"2023-09-22T10:26:11Z"},{"price":"7228012","timestamp":"2023-09-22T10:29:31Z"},{"price":"8710903","timestamp":"2023-09-22T10:32:51Z"},{"price":"5797692","timestamp":"2023-09-22T10:36:11Z"},{"price":"6581531","timestamp":"2023-09-22T10:39:31Z"},{"price":"7307828","timestamp":"2023-09-22T10:42:51Z"},{"price":"6561672","timestamp":"2023-09-22T10:46:11Z"},{"price":"6951444","timestamp":"2023-09-22T10:49:31Z"},{"price":"7780658","timestamp":"2023-09-22T10:52:51Z"},{"price":"6778112","timestamp":"2023-09-22T10:56:11Z"},{"price":"8560717","timestamp":"2023-09-22T10:59:31Z"},{"price":"9733787","timestamp":"2023-09-22T11:02:51Z"},{"price":"9954774","timestamp":"2023-09-22T11:06:11Z"},{"price":"9219250","timestamp":"2023-09-22T11:09:31Z"},{"price":"9221871","timestamp":"2023-09-22T11:12:51Z"},{"price":"6665463","timestamp":"2023-09-22T11:16:11Z"},{"price":"6188595","timestamp":"2023-09-22T11:19:31Z"},{"price":"8897039","timestamp":"2023-09-22T11:22:51Z"},{"price":"5376837","timestamp":"2023-09-22T11:26:11Z"},{"price":"8162189","timestamp":"2023-09-22T11:29:31Z"},{"price":"9286255","timestamp":"2023-09-22T11:32:51Z"},{"price":"9369057","timestamp":"2023-09-22T11:36:11Z"},{"price":"5927336","timestamp":"2023-09-22T11:39:31Z"},{"price":"8864064","timestamp":"2023-09-22T11:42:51Z"},{"price":"9860700","timestamp":"2023-09-22T11:46:11Z"},{"price":"6921608","timestamp":"2023-09-22T11:49:31Z"},{"price":"5145401","timestamp":"2023-09-22T11:52:51Z"},{"price":"9926007","timestamp":"2023-09-22T11:56:11Z"},{"price":"6470428","timestamp":"2023-09-22T11:59:31Z"},{"price":"9586656","timestamp":"2023-09-22T12:02:51Z"},{"price":"6410280","timestamp":"2023-09-22T12:06:11Z"},{"price":"9856996","timestamp":"2023-09-22T12:09:31Z"},{"price":"5349126","timestamp":"2023-09-22T12:12:51Z"},{"price":"6872478","timestamp":"2023-09-22T12:16:11Z"},{"price":"7306149","timestamp":"2023-09-22T12:19:31Z"},{"price":"7690135","timestamp":"2023-09-22T12:22:51Z"},{"price":"5088183","timestamp":"2023-09-22T12:26:11Z"},{"price":"9117997","timestamp":"2023-09-22T12:29:31Z"},{"price":"8612969","timestamp":"2023-09-22T12:32:51Z"},{"price":"5487928","timestamp":"2023-09-22T12:36:11Z"},{"price":"9051357","timestamp":"2023-09-22T12:39:31Z"},{"price":"8758909","timestamp":"2023-09-22T12:42:51Z"},{"price":"5997984","timestamp":"2023-09-22T12:46:11Z"},{"price":"7993383","timestamp":"2023-09-22T12:49:31Z"},{"price":"7774098","timestamp":"2023-09-22T12:52:51Z"},{"price":"9625885","timestamp":"2023-09-22T12:56:11Z"},{"price":"7049484","timestamp":"2023-09-22T12:59:31Z"},{"price":"5324124","timestamp":"2023-09-22T13:02:51Z"},{"price":"5755012","timestamp":"2023-09-22T13:06:11Z"},{"price":"8761948","timestamp":"2023-09-22T13:09:31Z"},{"price":"5202405","timestamp":"2023-09-22T13:12:51Z"},{"price":"6587627","timestamp":"2023-09-22T13:16:11Z"},{"price":"6142844","timestamp":"2023-09-22T13:19:31Z"},{"price":"5107407","timestamp":"2023-09-22T13:22:51Z"},{"price":"8474754","timestamp":"2023-09-22T13:26:11Z"},{"price":"9237525","timestamp":"2023-09-22T13:29:31Z"},{"price":"9535873","timestamp":"2023-09-22T13:32:51Z"},{"price":"5765650","timestamp":"2023-09-22T13:36:11Z"},{"price":"5472598","timestamp":"2023-09-22T13:39:31Z"},{"price":"7208550","timestamp":"2023-09-22T13:42:51Z"},{"price":"6821263","timestamp":"2023-09-22T13:46:11Z"},{"price":"6145854","timestamp":"2023-09-22T13:49:31Z"},{"price":"8200201","timestamp":"2023-09-22T13:52:51Z"},{"price":"7395452","timestamp":"2023-09-22T13:56:11Z"},{"price":"6521758","timestamp":"2023-09-22T13:59:31Z"},{"price":"5011397","timestamp":"2023-09-22T14:02:51Z"},{"price":"5171910","timestamp":"2023-09-22T14:06:11Z"},{"price":"8991015","timestamp":"2023-09-22T14:09:31Z"},{"price":"6104411","timestamp":"2023-09-22T14:12:51Z"},{"price":"6060992","timestamp":"2023-09-22T14:16:11Z"},{"price":"7337927","timestamp":"2023-09-22T14:19:31Z"},{"price":"8256294","timestamp":"2023-09-22T14:22:51Z"},{"price":"8180569","timestamp":"2023-09-22T14:26:11Z"},{"price":"9697563","timestamp":"2023-09-22T14:29:31Z"},{"price":"9238495","timestamp":"2023-09-22T14:32:51Z"},{"price":"8872669","timestamp":"2023-09-22T14:36:11Z"},{"price":"9390068","timestamp":"2023-09-22T14:39:31Z"},{"price":"5993194","timestamp":"2023-09-22T14:42:51Z"},{"price":"8522686","timestamp":"2023-09-22T14:46:11Z"},{"price":"8844174","timestamp":"2023-09-22T14:49:31Z"},{"price":"6901417","timestamp":"2023-09-22T14:52:51Z"},{"price":"9196267","timestamp":"2023-09-22T14:56:11Z"},{"price":"6038320","timestamp":"2023-09-22T14:59:31Z"},{"price":"9073654","timestamp":"2023-09-22T15:02:51Z"},{"price":"9515609","timestamp":"2023-09-22T15:06:11Z"},{"price":"5290205","timestamp":"2023-09-22T15:09:31Z"},{"price":"5439135","timestamp":"2023-09-22T15:12:51Z"},{"price":"5278361","timestamp":"2023-09-22T15:16:11Z"},{"price":"7867177","timestamp":"2023-09-22T15:19:31Z"},{"price":"6980691","timestamp":"2023-09-22T15:22:51Z"},{"price":"7243206","timestamp":"2023-09-22T15:26:11Z"},{"price":"5616282","timestamp":"2023-09-22T15:29:31Z"},{"price":"5819032","timestamp":"2023-09-22T15:32:51Z"},{"price":"9237673","timestamp":"2023-09-22T15:36:11Z"},{"price":"9040821","timestamp":"2023-09-22T15:39:31Z"},{"price":"7273421","timestamp":"2023-09-22T15:42:51Z"},{"price":"9595130","timestamp":"2023-09-22T15:46:11Z"},{"price":"8023254","timestamp":"2023-09-22T15:49:31Z"},{"price":"7460309","timestamp":"2023-09-22T15:52:51Z"},{"price":"9717384","timestamp":"2023-09-22T15:56:11Z"},{"price":"5473872","timestamp":"2023-09-22T15:59:31Z"},{"price":"9149029","timestamp":"2023-09-22T16:02:51Z"},{"price":"6287383","timestamp":"2023-09-22T16:06:11Z"},{"price":"5441735","timestamp":"2023-09-22T16:09:31Z"},{"price":"5480635","timestamp":"2023-09-22T16:12:51Z"},{"price":"6730692","timestamp":"2023-09-22T16:16:11Z"},{"price":"9682486","timestamp":"2023-09-22T16:19:31Z"},{"price":"8969185","timestamp":"2023-09-22T16:22:51Z"},{"price":"8007560","timestamp":"2023-09-22T16:26:11Z"},{"price":"9851209","timestamp":"2023-09-22T16:29:31Z"},{"price":"5147746","timestamp":"2023-09-22T16:32:51Z"},{"price":"5574409","timestamp":"2023-09-22T16:36:11Z"},{"price":"5475384","timestamp":"2023-09-22T16:39:31Z"},{"price":"6183140","timestamp":"2023-09-22T16:42:51Z"},{"price":"5637663","timestamp":"2023-09-22T16:46:11Z"},{"price":"7454183","timestamp":"2023-09-22T16:49:31Z"},{"price":"5987107","timestamp":"2023-09-22T16:52:51Z"},{"price":"9852093","timestamp":"2023-09-22T16:56:11Z"},{"price":"7186753","timestamp":"2023-09-22T16:59:31Z"},{"price":"5567226","timestamp":"2023-09-22T17:02:51Z"},{"price":"7646084","timestamp":"2023-09-22T17:06:11Z"},{"price":"9170025","timestamp":"2023-09-22T17:09:31Z"},{"price":"8689289","timestamp":"2023-09-22T17:12:51Z"},{"price":"9675779","timestamp":"2023-09-22T17:16:11Z"},{"price":"8539080","timestamp":"2023-09-22T17:19:31Z"},{"price":"6947647","timestamp":"2023-09-22T17:22:51Z"},{"price":"5364806","timestamp":"2023-09-22T17:26:11Z"},{"price":"9794886","timestamp":"2023-09-22T17:29:31Z"},{"price":"9802790","timestamp":"2023-09-22T17:32:51Z"},{"price":"5664076","timestamp":"2023-09-22T17:36:11Z"},{"price":"9522358","timestamp":"2023-09-22T17:39:31Z"},{"price":"8547075","timestamp":"2023-09-22T17:42:51Z"},{"price":"9592126","timestamp":"2023-09-22T17:46:11Z"},{"price":"6698451","timestamp":"2023-09-22T17:49:31Z"},{"price":"5262487","timestamp":"2023-09-22T17:52:51Z"},{"price":"9001621","timestamp":"2023-09-22T17:56:11Z"},{"price":"6995320","timestamp":"2023-09-22T17:59:31Z"},{"price":"9432182","timestamp":"2023-09-22T18:02:51Z"},{"price":"8533903","timestamp":"2023-09-22T18:06:11Z"},{"price":"6536581","timestamp":"2023-09-22T18:09:31Z"},{"price":"9453464","timestamp":"2023-09-22T18:12:51Z"},{"price":"7907426","timestamp":"2023-09-22T18:16:11Z"},{"price":"7818083","timestamp":"2023-09-22T18:19:31Z"},{"price":"5921213","timestamp":"2023-09-22T18:22:51Z"},{"price":"9588010","timestamp":"2023-09-22T18:26:11Z"},{"price":"8954081","timestamp":"2023-09-22T18:29:31Z"},{"price":"5631275","timestamp":"2023-09-22T18:32:51Z"},{"price":"7531450","timestamp":"2023-09-22T18:36:11Z"},{"price":"6994379","timestamp":"2023-09-22T18:39:31Z"},{"price":"8313660","timestamp":"2023-09-22T18:42:51Z"},{"price":"8063383","timestamp":"2023-09-22T18:46:11Z"},{"price":"7242331","timestamp":"2023-09-22T18:49:31Z"},{"price":"5900103","timestamp":"2023-09-22T18:52:51Z"},{"price":"7361778","timestamp":"2023-09-22T18:56:11Z"},{"price":"8937575","timestamp":"2023-09-22T18:59:31Z"},{"price":"7389203","timestamp":"2023-09-22T19:02:51Z"},{"price":"5077900","timestamp":"2023-09-22T19:06:11Z"},{"price":"9417947","timestamp":"2023-09-22T19:09:31Z"},{"price":"8869208","timestamp":"2023-09-22T19:12:51Z"},{"price":"8903611","timestamp":"2023-09-22T19:16:11Z"},{"price":"7938590","timestamp":"2023-09-22T19:19:31Z"},{"price":"9773181","timestamp":"2023-09-22T19:22:51Z"},{"price":"5102959","timestamp":"2023-09-22T19:26:11Z"},{"price":"5800768","timestamp":"2023-09-22T19:29:31Z"},{"price":"7446757","timestamp":"2023-09-22T19:32:51Z"},{"price":"8549326","timestamp":"2023-09-22T19:36:11Z"},{"price":"8339343","timestamp":"2023-09-22T19:39:31Z"},{"price":"8113022","timestamp":"2023-09-22T19:42:51Z"},{"price":"8567865","timestamp":"2023-09-22T19:46:11Z"},{"price":"8018196","timestamp":"2023-09-22T19:49:31Z"},{"price":"9230289","timestamp":"2023-09-22T19:52:51Z"},{"price":"6655828","timestamp":"2023-09-22T19:56:11Z"},{"price":"8230513","timestamp":"2023-09-22T19:59:31Z"},{"price":"9311354","timestamp":"2023-09-22T20:02:51Z"},{"price":"5799887","timestamp":"2023-09-22T20:06:11Z"},{"price":"9071386","timestamp":"2023-09-22T20:09:31Z"},{"price":"8080449","timestamp":"2023-09-22T20:12:51Z"},{"price":"7162600","timestamp":"2023-09-22T20:16:11Z"},{"price":"5198863","timestamp":"2023-09-22T20:19:31Z"},{"price":"5106630","timestamp":"2023-09-22T20:22:51Z"},{"price":"8230704","timestamp":"2023-09-22T20:26:11Z"},{"price":"7264538","timestamp":"2023-09-22T20:29:31Z"},{"price":"8211249","timestamp":"2023-09-22T20:32:51Z"},{"price":"6755551","timestamp":"2023-09-22T20:36:11Z"},{"price":"6949028","timestamp":"2023-09-22T20:39:31Z"},{"price":"6357779","timestamp":"2023-09-22T20:42:51Z"},{"price":"5621450","timestamp":"2023-09-22T20:46:11Z"},{"price":"9328468","timestamp":"2023-09-22T20:49:31Z"},{"price":"9296282","timestamp":"2023-09-22T20:52:51Z"},{"price":"7326245","timestamp":"2023-09-22T20:56:11Z"},{"price":"8268485","timestamp":"2023-09-22T20:59:31Z"},{"price":"9666048","timestamp":"2023-09-22T21:02:51Z"},{"price":"9565591","timestamp":"2023-09-22T21:06:11Z"},{"price":"5910607","timestamp":"2023-09-22T21:09:31Z"},{"price":"8576983","timestamp":"2023-09-22T21:12:51Z"},{"price":"9416420","timestamp":"2023-09-22T21:16:11Z"},{"price":"8031995","timestamp":"2023-09-22T21:19:31Z"},{"price":"5217009","timestamp":"2023-09-22T21:22:51Z"},{"price":"6232981","timestamp":"2023-09-22T21:26:11Z"},{"price":"8873664","timestamp":"2023-09-22T21:29:31Z"},{"price":"6469443","timestamp":"2023-09-22T21:32:51Z"},{"price":"6922516","timestamp":"2023-09-22T21:36:11Z"},{"price":"7013003","timestamp":"2023-09-22T21:39:31Z"},{"price":"6310073","timestamp":"2023-09-22T21:42:51Z"},{"price":"7361110","timestamp":"2023-09-22T21:46:11Z"},{"price":"5300555","timestamp":"2023-09-22T21:49:31Z"},{"price":"6136883","timestamp":"2023-09-22T21:52:51Z"},{"price":"8882411","timestamp":"2023-09-22T21:56:11Z"},{"price":"6239825","timestamp":"2023-09-22T21:59:31Z"},{"price":"8310864","timestamp":"2023-09-22T22:02:51Z"},{"price":"5598053","timestamp":"2023-09-22T22:06:11Z"},{"price":"5144884","timestamp":"2023-09-22T22:09:31Z"},{"price":"9648191","timestamp":"2023-09-22T22:12:51Z"},{"price":"8643503","timestamp":"2023-09-22T22:16:11Z"},{"price":"9378948","timestamp":"2023-09-22T22:19:31Z"},{"price":"6401991","timestamp":"2023-09-22T22:22:51Z"},{"price":"7486740","timestamp":"2023-09-22T22:26:11Z"},{"price":"8566983","timestamp":"2023-09-22T22:29:31Z"},{"price":"7739208","timestamp":"2023-09-22T22:32:51Z"},{"price":"6028420","timestamp":"2023-09-22T22:36:11Z"},{"price":"8332604","timestamp":"2023-09-22T22:39:31Z"},{"price":"7732694","timestamp":"2023-09-22T22:42:51Z"},{"price":"6691763","timestamp":"2023-09-22T22:46:11Z"},{"price":"5001652","timestamp":"2023-09-22T22:49:31Z"},{"price":"9446305","timestamp":"2023-09-22T22:52:51Z"},{"price":"9062038","timestamp":"2023-09-22T22:56:11Z"},{"price":"5058000","timestamp":"2023-09-22T22:59:31Z"},{"price":"5797869","timestamp":"2023-09-22T23:02:51Z"},{"price":"8482522","timestamp":"2023-09-22T23:06:11Z"},{"price":"9866032","timestamp":"2023-09-22T23:09:31Z"},{"price":"9446908","timestamp":"2023-09-22T23:12:51Z"},{"price":"9450056","timestamp":"2023-09-22T23:16:11Z"},{"price":"5277053","timestamp":"2023-09-22T23:19:31Z"},{"price":"6700842","timestamp":"2023-09-22T23:22:51Z"},{"price":"8131869","timestamp":"2023-09-22T23:26:11Z"},{"price":"5178666","timestamp":"2023-09-22T23:29:31Z"},{"price":"6511376","timestamp":"2023-09-22T23:32:51Z"},{"price":"5888293","timestamp":"2023-09-22T23:36:11Z"},{"price":"8824053","timestamp":"2023-09-22T23:39:31Z"},{"price":"7784951","timestamp":"2023-09-22T23:42:51Z"},{"price":"9723858","timestamp":"2023-09-22T23:46:11Z"},{"price":"6436795","timestamp":"2023-09-22T23:49:31Z"},{"price":"7681355","timestamp":"2023-09-22T23:52:51Z"},{"price":"7250570","timestamp":"2023-09-22T23:56:11Z"},{"price":"6925821","timestamp":"2023-09-22T23:59:31Z"},{"price":"8611329","timestamp":"2023-09-23T00:02:51Z"},{"price":"5456280","timestamp":"2023-09-23T00:06:11Z"},{"price":"6634247","timestamp":"2023-09-23T00:09:31Z"},{"price":"9200342","timestamp":"2023-09-23T00:12:51Z"},{"price":"5481443","timestamp":"2023-09-23T00:16:11Z"},{"price":"6898058","timestamp":"2023-09-23T00:19:31Z"},{"price":"9063959","timestamp":"2023-09-23T00:22:51Z"},{"price":"5103695","timestamp":"2023-09-23T00:26:11Z"},{"price":"6415424","timestamp":"2023-09-23T00:29:31Z"},{"price":"9070987","timestamp":"2023-09-23T00:32:51Z"},{"price":"8102390","timestamp":"2023-09-23T00:36:11Z"},{"price":"6161948","timestamp":"2023-09-23T00:39:31Z"},{"price":"8689490","timestamp":"2023-09-23T00:42:51Z"},{"price":"6574648","timestamp":"2023-09-23T00:46:11Z"},{"price":"5509093","timestamp":"2023-09-23T00:49:31Z"},{"price":"6017972","timestamp":"2023-09-23T00:52:51Z"},{"price":"9119461","timestamp":"2023-09-23T00:56:11Z"},{"price":"9218248","timestamp":"2023-09-23T00:59:31Z"},{"price":"6509332","timestamp":"2023-09-23T01:02:51Z"},{"price":"7224511","timestamp":"2023-09-23T01:06:11Z"},{"price":"7895795","timestamp":"2023-09-23T01:09:31Z"},{"price":"9436379","timestamp":"2023-09-23T01:12:51Z"},{"price":"9258850","timestamp":"2023-09-23T01:16:11Z"},{"price":"7095630","timestamp":"2023-09-23T01:19:31Z"},{"price":"5375138","timestamp":"2023-09-23T01:22:51Z"},{"price":"7861058","timestamp":"2023-09-23T01:26:11Z"},{"price":"6281502","timestamp":"2023-09-23T01:29:31Z"},{"price":"8367641","timestamp":"2023-09-23T01:32:51Z"},{"price":"9891441","timestamp":"2023-09-23T01:36:11Z"},{"price":"5477773","timestamp":"2023-09-23T01:39:31Z"},{"price":"9037130","timestamp":"2023-09-23T01:42:51Z"},{"price":"8259874","timestamp":"2023-09-23T01:46:11Z"},{"price":"5458028","timestamp":"2023-09-23T01:49:31Z"},{"price":"6444912","timestamp":"2023-09-23T01:52:51Z"},{"price":"6916502","timestamp":"2023-09-23T01:56:11Z"},{"price":"5835709","timestamp":"2023-09-23T01:59:31Z"},{"price":"7625273","timestamp":"2023-09-23T02:02:51Z"},{"price":"9532744","timestamp":"2023-09-23T02:06:11Z"},{"price":"8677989","timestamp":"2023-09-23T02:09:31Z"},{"price":"5521005","timestamp":"2023-09-23T02:12:51Z"},{"price":"8937363","timestamp":"2023-09-23T02:16:11Z"},{"price":"8500623","timestamp":"2023-09-23T02:19:31Z"},{"price":"7042477","timestamp":"2023-09-23T02:22:51Z"},{"price":"9533445","timestamp":"2023-09-23T02:26:11Z"},{"price":"8396184","timestamp":"2023-09-23T02:29:31Z"},{"price":"5788347","timestamp":"2023-09-23T02:32:51Z"},{"price":"7457395","timestamp":"2023-09-23T02:36:11Z"},{"price":"6570993","timestamp":"2023-09-23T02:39:31Z"},{"price":"8021412","timestamp":"2023-09-23T02:42:51Z"},{"price":"6882383","timestamp":"2023-09-23T02:46:11Z"},{"price":"5330696","timestamp":"2023-09-23T02:49:31Z"},{"price":"5529970","timestamp":"2023-09-23T02:52:51Z"},{"price":"5081924","timestamp":"2023-09-23T02:56:11Z"},{"price":"9452448","timestamp":"2023-09-23T02:59:31Z"},{"price":"9745178","timestamp":"2023-09-23T03:02:51Z"},{"price":"9794649","timestamp":"2023-09-23T03:06:11Z"},{"price":"8246884","timestamp":"2023-09-23T03:09:31Z"},{"price":"6475069","timestamp":"2023-09-23T03:12:51Z"},{"price":"6902750","timestamp":"2023-09-23T03:16:11Z"},{"price":"6521395","timestamp":"2023-09-23T03:19:31Z"},{"price":"6842184","timestamp":"2023-09-23T03:22:51Z"},{"price":"5415095","timestamp":"2023-09-23T03:26:11Z"},{"price":"5467815","timestamp":"2023-09-23T03:29:31Z"},{"price":"8826231","timestamp":"2023-09-23T03:32:51Z"},{"price":"5225016","timestamp":"2023-09-23T03:36:11Z"},{"price":"7519872","timestamp":"2023-09-23T03:39:31Z"},{"price":"7828733","timestamp":"2023-09-23T03:42:51Z"},{"price":"7307556","timestamp":"2023-09-23T03:46:11Z"},{"price":"6395469","timestamp":"2023-09-23T03:49:31Z"},{"price":"7264166","timestamp":"2023-09-23T03:52:51Z"},{"price":"8644258","timestamp":"2023-09-23T03:56:11Z"},{"price":"6374415","timestamp":"2023-09-23T03:59:31Z"},{"price":"8339582","timestamp":"2023-09-23T04:02:51Z"},{"price":"9739290","timestamp":"2023-09-23T04:06:11Z"},{"price":"8076528","timestamp":"2023-09-23T04:09:31Z"},{"price":"6491926","timestamp":"2023-09-23T04:12:51Z"},{"price":"8584537","timestamp":"2023-09-23T04:16:11Z"},{"price":"7698170","timestamp":"2023-09-23T04:19:31Z"},{"price":"5484136","timestamp":"2023-09-23T04:22:51Z"},{"price":"8352131","timestamp":"2023-09-23T04:26:11Z"},{"price":"5781591","timestamp":"2023-09-23T04:29:31Z"},{"price":"5342496","timestamp":"2023-09-23T04:32:51Z"},{"price":"9777458","timestamp":"2023-09-23T04:36:11Z"},{"price":"5187360","timestamp":"2023-09-23T04:39:31Z"},{"price":"6179148","timestamp":"2023-09-23T04:42:51Z"},{"price":"8791229","timestamp":"2023-09-23T04:46:11Z"},{"price":"6523607","timestamp":"2023-09-23T04:49:31Z"},{"price":"9092432","timestamp":"2023-09-23T04:52:51Z"},{"price":"8923738","timestamp":"2023-09-23T04:56:11Z"},{"price":"8437213","timestamp":"2023-09-23T04:59:31Z"},{"price":"8573568","timestamp":"2023-09-23T05:02:51Z"},{"price":"8272979","timestamp":"2023-09-23T05:06:11Z"},{"price":"9146393","timestamp":"2023-09-23T05:09:31Z"},{"price":"9014942","timestamp":"2023-09-23T05:12:51Z"},{"price":"5576364","timestamp":"2023-09-23T05:16:11Z"},{"price":"5848756","timestamp":"2023-09-23T05:19:31Z"},{"price":"6323459","timestamp":"2023-09-23T05:22:51Z"},{"price":"6399030","timestamp":"2023-09-23T05:26:11Z"},{"price":"6550386","timestamp":"2023-09-23T05:29:31Z"},{"price":"7817287","timestamp":"2023-09-23T05:32:51Z"},{"price":"6036575","timestamp":"2023-09-23T05:36:11Z"},{"price":"8714435","timestamp":"2023-09-23T05:39:31Z"},{"price":"6569645","timestamp":"2023-09-23T05:42:51Z"},{"price":"9524534","timestamp":"2023-09-23T05:46:11Z"},{"price":"7926276","timestamp":"2023-09-23T05:49:31Z"},{"price":"7569353","timestamp":"2023-09-23T05:52:51Z"},{"price":"9424460","timestamp":"2023-09-23T05:56:11Z"},{"price":"6581011","timestamp":"2023-09-23T05:59:31Z"},{"price":"7619545","timestamp":"2023-09-23T06:02:51Z"},{"price":"8452014","timestamp":"2023-09-23T06:06:11Z"},{"price":"5348567","timestamp":"2023-09-23T06:09:31Z"},{"price":"7533802","timestamp":"2023-09-23T06:12:51Z"},{"price":"6020686","timestamp":"2023-09-23T06:16:11Z"},{"price":"6960926","timestamp":"2023-09-23T06:19:31Z"},{"price":"9016890","timestamp":"2023-09-23T06:22:51Z"},{"price":"6235379","timestamp":"2023-09-23T06:26:11Z"},{"price":"8005024","timestamp":"2023-09-23T06:29:31Z"},{"price":"7380877","timestamp":"2023-09-23T06:32:51Z"},{"price":"9697868","timestamp":"2023-09-23T06:36:11Z"},{"price":"9259758","timestamp":"2023-09-23T06:39:31Z"},{"price":"6936368","timestamp":"2023-09-23T06:42:51Z"},{"price":"8880568","timestamp":"2023-09-23T06:46:11Z"},{"price":"6311652","timestamp":"2023-09-23T06:49:31Z"},{"price":"5491929","timestamp":"2023-09-23T06:52:51Z"},{"price":"5623638","timestamp":"2023-09-23T06:56:11Z"},{"price":"5767270","timestamp":"2023-09-23T06:59:31Z"},{"price":"7885228","timestamp":"2023-09-23T07:02:51Z"},{"price":"5393952","timestamp":"2023-09-23T07:06:11Z"},{"price":"5003104","timestamp":"2023-09-23T07:09:31Z"},{"price":"6384697","timestamp":"2023-09-23T07:12:51Z"},{"price":"7328805","timestamp":"2023-09-23T07:16:11Z"},{"price":"5836553","timestamp":"2023-09-23T07:19:31Z"},{"price":"7523572","timestamp":"2023-09-23T07:22:51Z"},{"price":"5218143","timestamp":"2023-09-23T07:26:11Z"},{"price":"8745326","timestamp":"2023-09-23T07:29:31Z"},{"price":"6051393","timestamp":"2023-09-23T07:32:51Z"},{"price":"9476757","timestamp":"2023-09-23T07:36:11Z"},{"price":"9502888","timestamp":"2023-09-23T07:39:31Z"},{"price":"9407756","timestamp":"2023-09-23T07:42:51Z"},{"price":"9897962","timestamp":"2023-09-23T07:46:11Z"},{"price":"5688570","timestamp":"2023-09-23T07:49:31Z"},{"price":"8321955","timestamp":"2023-09-23T07:52:51Z"},{"price":"8499198","timestamp":"2023-09-23T07:56:11Z"},{"price":"9008885","timestamp":"2023-09-23T07:59:31Z"},{"price":"6434564","timestamp":"2023-09-23T08:02:51Z"},{"price":"6811701","timestamp":"2023-09-23T08:06:11Z"},{"price":"9210117","timestamp":"2023-09-23T08:09:31Z"},{"price":"9864945","timestamp":"2023-09-23T08:12:51Z"},{"price":"9343292","timestamp":"2023-09-23T08:16:11Z"},{"price":"7831747","timestamp":"2023-09-23T08:19:31Z"},{"price":"6046430","timestamp":"2023-09-23T08:22:51Z"},{"price":"8927870","timestamp":"2023-09-23T08:26:11Z"},{"price":"7061941","timestamp":"2023-09-23T08:29:31Z"},{"price":"7787244","timestamp":"2023-09-23T08:32:51Z"},{"price":"6575725","timestamp":"2023-09-23T08:36:11Z"},{"price":"9381879","timestamp":"2023-09-23T08:39:31Z"},{"price":"9503495","timestamp":"2023-09-23T08:42:51Z"},{"price":"7039527","timestamp":"2023-09-23T08:46:11Z"},{"price":"9128914","timestamp":"2023-09-23T08:49:31Z"},{"price":"5479079","timestamp":"2023-09-23T08:52:51Z"},{"price":"8496229","timestamp":"2023-09-23T08:56:11Z"},{"price":"9116558","timestamp":"2023-09-23T08:59:31Z"},{"price":"6128393","timestamp":"2023-09-23T09:02:51Z"},{"price":"5135940","timestamp":"2023-09-23T09:06:11Z"},{"price":"8374948","timestamp":"2023-09-23T09:09:31Z"},{"price":"5377433","timestamp":"2023-09-23T09:12:51Z"},{"price":"5005895","timestamp":"2023-09-23T09:16:11Z"},{"price":"8697421","timestamp":"2023-09-23T09:19:31Z"},{"price":"6567288","timestamp":"2023-09-23T09:22:51Z"},{"price":"9336047","timestamp":"2023-09-23T09:26:11Z"},{"price":"7980994","timestamp":"2023-09-23T09:29:31Z"},{"price":"8350724","timestamp":"2023-09-23T09:32:51Z"},{"price":"6666787","timestamp":"2023-09-23T09:36:11Z"},{"price":"6614773","timestamp":"2023-09-23T09:39:31Z"},{"price":"6333431","timestamp":"2023-09-23T09:42:51Z"},{"price":"6550699","timestamp":"2023-09-23T09:46:11Z"},{"price":"7940809","timestamp":"2023-09-23T09:49:31Z"},{"price":"9420376","timestamp":"2023-09-23T09:52:51Z"},{"price":"9755517","timestamp":"2023-09-23T09:56:11Z"},{"price":"8546596","timestamp":"2023-09-23T09:59:31Z"},{"price":"9462568","timestamp":"2023-09-23T10:02:51Z"},{"price":"9060780","timestamp":"2023-09-23T10:06:11Z"},{"price":"6485791","timestamp":"2023-09-23T10:09:31Z"},{"price":"8130967","timestamp":"2023-09-23T10:12:51Z"},{"price":"5147344","timestamp":"2023-09-23T10:16:11Z"},{"price":"8559008","timestamp":"2023-09-23T10:19:31Z"},{"price":"5288280","timestamp":"2023-09-23T10:22:51Z"},{"price":"9205727","timestamp":"2023-09-23T10:26:11Z"},{"price":"7307101","timestamp":"2023-09-23T10:29:31Z"},{"price":"5309851","timestamp":"2023-09-23T10:32:51Z"},{"price":"5444774","timestamp":"2023-09-23T10:36:11Z"},{"price":"8141437","timestamp":"2023-09-23T10:39:31Z"},{"price":"9497118","timestamp":"2023-09-23T10:42:51Z"},{"price":"6517965","timestamp":"2023-09-23T10:46:11Z"},{"price":"8134556","timestamp":"2023-09-23T10:49:31Z"},{"price":"7953656","timestamp":"2023-09-23T10:52:51Z"},{"price":"6905981","timestamp":"2023-09-23T10:56:11Z"},{"price":"5017505","timestamp":"2023-09-23T10:59:31Z"},{"price":"9260729","timestamp":"2023-09-23T11:02:51Z"},{"price":"9011425","timestamp":"2023-09-23T11:06:11Z"},{"price":"9648684","timestamp":"2023-09-23T11:09:31Z"},{"price":"9526657","timestamp":"2023-09-23T11:12:51Z"},{"price":"5120866","timestamp":"2023-09-23T11:16:11Z"},{"price":"7240654","timestamp":"2023-09-23T11:19:31Z"},{"price":"9826513","timestamp":"2023-09-23T11:22:51Z"},{"price":"8827461","timestamp":"2023-09-23T11:26:11Z"},{"price":"5470751","timestamp":"2023-09-23T11:29:31Z"},{"price":"9265375","timestamp":"2023-09-23T11:32:51Z"},{"price":"5013939","timestamp":"2023-09-23T11:36:11Z"},{"price":"7886888","timestamp":"2023-09-23T11:39:31Z"},{"price":"9327648","timestamp":"2023-09-23T11:42:51Z"},{"price":"5092632","timestamp":"2023-09-23T11:46:11Z"},{"price":"7302511","timestamp":"2023-09-23T11:49:31Z"},{"price":"6126812","timestamp":"2023-09-23T11:52:51Z"},{"price":"8733687","timestamp":"2023-09-23T11:56:11Z"},{"price":"9263974","timestamp":"2023-09-23T11:59:31Z"},{"price":"5619253","timestamp":"2023-09-23T12:02:51Z"},{"price":"7146781","timestamp":"2023-09-23T12:06:11Z"},{"price":"6454105","timestamp":"2023-09-23T12:09:31Z"},{"price":"9640083","timestamp":"2023-09-23T12:12:51Z"},{"price":"8229409","timestamp":"2023-09-23T12:16:11Z"},{"price":"5418700","timestamp":"2023-09-23T12:19:31Z"},{"price":"7411004","timestamp":"2023-09-23T12:22:51Z"},{"price":"6618850","timestamp":"2023-09-23T12:26:11Z"},{"price":"7368141","timestamp":"2023-09-23T12:29:31Z"},{"price":"7972806","timestamp":"2023-09-23T12:32:51Z"},{"price":"7305442","timestamp":"2023-09-23T12:36:11Z"},{"price":"8622280","timestamp":"2023-09-23T12:39:31Z"},{"price":"7281068","timestamp":"2023-09-23T12:42:51Z"},{"price":"7214305","timestamp":"2023-09-23T12:46:11Z"},{"price":"8792707","timestamp":"2023-09-23T12:49:31Z"},{"price":"9404993","timestamp":"2023-09-23T12:52:51Z"},{"price":"6986414","timestamp":"2023-09-23T12:56:11Z"},{"price":"7831076","timestamp":"2023-09-23T12:59:31Z"},{"price":"5211731","timestamp":"2023-09-23T13:02:51Z"},{"price":"9047420","timestamp":"2023-09-23T13:06:11Z"},{"price":"9015994","timestamp":"2023-09-23T13:09:31Z"},{"price":"7388524","timestamp":"2023-09-23T13:12:51Z"},{"price":"9367618","timestamp":"2023-09-23T13:16:11Z"},{"price":"8336756","timestamp":"2023-09-23T13:19:31Z"},{"price":"6191236","timestamp":"2023-09-23T13:22:51Z"},{"price":"9608068","timestamp":"2023-09-23T13:26:11Z"},{"price":"6195350","timestamp":"2023-09-23T13:29:31Z"},{"price":"9363936","timestamp":"2023-09-23T13:32:51Z"},{"price":"5410181","timestamp":"2023-09-23T13:36:11Z"},{"price":"6093952","timestamp":"2023-09-23T13:39:31Z"},{"price":"6573747","timestamp":"2023-09-23T13:42:51Z"},{"price":"9439215","timestamp":"2023-09-23T13:46:11Z"},{"price":"9170775","timestamp":"2023-09-23T13:49:31Z"},{"price":"5119588","timestamp":"2023-09-23T13:52:51Z"},{"price":"7449463","timestamp":"2023-09-23T13:56:11Z"},{"price":"9815365","timestamp":"2023-09-23T13:59:31Z"},{"price":"7212992","timestamp":"2023-09-23T14:02:51Z"},{"price":"7088393","timestamp":"2023-09-23T14:06:11Z"},{"price":"5171530","timestamp":"2023-09-23T14:09:31Z"},{"price":"8069146","timestamp":"2023-09-23T14:12:51Z"},{"price":"6421027","timestamp":"2023-09-23T14:16:11Z"},{"price":"9620663","timestamp":"2023-09-23T14:19:31Z"},{"price":"9780102","timestamp":"2023-09-23T14:22:51Z"},{"price":"7876304","timestamp":"2023-09-23T14:26:11Z"},{"price":"9520994","timestamp":"2023-09-23T14:29:31Z"},{"price":"5558889","timestamp":"2023-09-23T14:32:51Z"},{"price":"8954488","timestamp":"2023-09-23T14:36:11Z"},{"price":"7937699","timestamp":"2023-09-23T14:39:31Z"},{"price":"7528102","timestamp":"2023-09-23T14:42:51Z"},{"price":"7014542","timestamp":"2023-09-23T14:46:11Z"},{"price":"9684820","timestamp":"2023-09-23T14:49:31Z"},{"price":"9480539","timestamp":"2023-09-23T14:52:51Z"},{"price":"9971764","timestamp":"2023-09-23T14:56:11Z"},{"price":"7688291","timestamp":"2023-09-23T14:59:31Z"},{"price":"7699995","timestamp":"2023-09-23T15:02:51Z"},{"price":"9582462","timestamp":"2023-09-23T15:06:11Z"},{"price":"8793804","timestamp":"2023-09-23T15:09:31Z"},{"price":"7420210","timestamp":"2023-09-23T15:12:51Z"},{"price":"6891421","timestamp":"2023-09-23T15:16:11Z"},{"price":"6348827","timestamp":"2023-09-23T15:19:31Z"},{"price":"9003863","timestamp":"2023-09-23T15:22:51Z"},{"price":"6373634","timestamp":"2023-09-23T15:26:11Z"},{"price":"9123952","timestamp":"2023-09-23T15:29:31Z"},{"price":"6976848","timestamp":"2023-09-23T15:32:51Z"},{"price":"5279194","timestamp":"2023-09-23T15:36:11Z"},{"price":"7870068","timestamp":"2023-09-23T15:39:31Z"},{"price":"8852036","timestamp":"2023-09-23T15:42:51Z"},{"price":"6486769","timestamp":"2023-09-23T15:46:11Z"},{"price":"7496564","timestamp":"2023-09-23T15:49:31Z"},{"price":"7662486","timestamp":"2023-09-23T15:52:51Z"},{"price":"6662510","timestamp":"2023-09-23T15:56:11Z"},{"price":"6350607","timestamp":"2023-09-23T15:59:31Z"},{"price":"7796657","timestamp":"2023-09-23T16:02:51Z"},{"price":"7862993","timestamp":"2023-09-23T16:06:11Z"},{"price":"6442105","timestamp":"2023-09-23T16:09:31Z"},{"price":"5950236","timestamp":"2023-09-23T16:12:51Z"},{"price":"7968058","timestamp":"2023-09-23T16:16:11Z"},{"price":"6080205","timestamp":"2023-09-23T16:19:31Z"},{"price":"5375937","timestamp":"2023-09-23T16:22:51Z"},{"price":"8471821","timestamp":"2023-09-23T16:26:11Z"},{"price":"7930835","timestamp":"2023-09-23T16:29:31Z"},{"price":"6903603","timestamp":"2023-09-23T16:32:51Z"},{"price":"7987444","timestamp":"2023-09-23T16:36:11Z"},{"price":"5434173","timestamp":"2023-09-23T16:39:31Z"},{"price":"6431498","timestamp":"2023-09-23T16:42:51Z"},{"price":"8605299","timestamp":"2023-09-23T16:46:11Z"},{"price":"7413576","timestamp":"2023-09-23T16:49:31Z"},{"price":"5631435","timestamp":"2023-09-23T16:52:51Z"},{"price":"6035912","timestamp":"2023-09-23T16:56:11Z"},{"price":"6554140","timestamp":"2023-09-23T16:59:31Z"},{"price":"9334303","timestamp":"2023-09-23T17:02:51Z"},{"price":"5820644","timestamp":"2023-09-23T17:06:11Z"},{"price":"6550044","timestamp":"2023-09-23T17:09:31Z"},{"price":"8308918","timestamp":"2023-09-23T17:12:51Z"},{"price":"5032252","timestamp":"2023-09-23T17:16:11Z"},{"price":"9364447","timestamp":"2023-09-23T17:19:31Z"},{"price":"7185917","timestamp":"2023-09-23T17:22:51Z"},{"price":"7813145","timestamp":"2023-09-23T17:26:11Z"},{"price":"8601754","timestamp":"2023-09-23T17:29:31Z"},{"price":"8635922","timestamp":"2023-09-23T17:32:51Z"},{"price":"5664548","timestamp":"2023-09-23T17:36:11Z"},{"price":"6528580","timestamp":"2023-09-23T17:39:31Z"},{"price":"7898977","timestamp":"2023-09-23T17:42:51Z"},{"price":"7143310","timestamp":"2023-09-23T17:46:11Z"},{"price":"8145708","timestamp":"2023-09-23T17:49:31Z"},{"price":"5442393","timestamp":"2023-09-23T17:52:51Z"},{"price":"8833148","timestamp":"2023-09-23T17:56:11Z"},{"price":"8677948","timestamp":"2023-09-23T17:59:31Z"},{"price":"6334917","timestamp":"2023-09-23T18:02:51Z"},{"price":"6051857","timestamp":"2023-09-23T18:06:11Z"},{"price":"7932700","timestamp":"2023-09-23T18:09:31Z"},{"price":"5294332","timestamp":"2023-09-23T18:12:51Z"},{"price":"9474044","timestamp":"2023-09-23T18:16:11Z"},{"price":"8143475","timestamp":"2023-09-23T18:19:31Z"},{"price":"5694169","timestamp":"2023-09-23T18:22:51Z"},{"price":"7131942","timestamp":"2023-09-23T18:26:11Z"},{"price":"9344345","timestamp":"2023-09-23T18:29:31Z"},{"price":"6335993","timestamp":"2023-09-23T18:32:51Z"},{"price":"8051551","timestamp":"2023-09-23T18:36:11Z"},{"price":"9824274","timestamp":"2023-09-23T18:39:31Z"},{"price":"8133280","timestamp":"2023-09-23T18:42:51Z"},{"price":"7878726","timestamp":"2023-09-23T18:46:11Z"},{"price":"5163477","timestamp":"2023-09-23T18:49:31Z"},{"price":"6470759","timestamp":"2023-09-23T18:52:51Z"},{"price":"7338246","timestamp":"2023-09-23T18:56:11Z"},{"price":"5484247","timestamp":"2023-09-23T18:59:31Z"},{"price":"8332333","timestamp":"2023-09-23T19:02:51Z"},{"price":"7800202","timestamp":"2023-09-23T19:06:11Z"},{"price":"9722581","timestamp":"2023-09-23T19:09:31Z"},{"price":"9258336","timestamp":"2023-09-23T19:12:51Z"},{"price":"5427115","timestamp":"2023-09-23T19:16:11Z"},{"price":"8775474","timestamp":"2023-09-23T19:19:31Z"},{"price":"7605562","timestamp":"2023-09-23T19:22:51Z"},{"price":"9103485","timestamp":"2023-09-23T19:26:11Z"},{"price":"7890894","timestamp":"2023-09-23T19:29:31Z"},{"price":"6302891","timestamp":"2023-09-23T19:32:51Z"},{"price":"5823986","timestamp":"2023-09-23T19:36:11Z"},{"price":"8748219","timestamp":"2023-09-23T19:39:31Z"},{"price":"8808543","timestamp":"2023-09-23T19:42:51Z"},{"price":"6000411","timestamp":"2023-09-23T19:46:11Z"},{"price":"5958669","timestamp":"2023-09-23T19:49:31Z"},{"price":"8194620","timestamp":"2023-09-23T19:52:51Z"},{"price":"7255362","timestamp":"2023-09-23T19:56:11Z"},{"price":"6849291","timestamp":"2023-09-23T19:59:31Z"},{"price":"6260984","timestamp":"2023-09-23T20:02:51Z"},{"price":"9347849","timestamp":"2023-09-23T20:06:11Z"},{"price":"5033935","timestamp":"2023-09-23T20:09:31Z"},{"price":"7934408","timestamp":"2023-09-23T20:12:51Z"},{"price":"6396869","timestamp":"2023-09-23T20:16:11Z"},{"price":"8643450","timestamp":"2023-09-23T20:19:31Z"},{"price":"5106707","timestamp":"2023-09-23T20:22:51Z"},{"price":"5098541","timestamp":"2023-09-23T20:26:11Z"},{"price":"6860340","timestamp":"2023-09-23T20:29:31Z"},{"price":"9297000","timestamp":"2023-09-23T20:32:51Z"},{"price":"6698988","timestamp":"2023-09-23T20:36:11Z"},{"price":"6426557","timestamp":"2023-09-23T20:39:31Z"},{"price":"7121796","timestamp":"2023-09-23T20:42:51Z"},{"price":"5067849","timestamp":"2023-09-23T20:46:11Z"},{"price":"7678928","timestamp":"2023-09-23T20:49:31Z"},{"price":"7638115","timestamp":"2023-09-23T20:52:51Z"},{"price":"5732689","timestamp":"2023-09-23T20:56:11Z"},{"price":"8038905","timestamp":"2023-09-23T20:59:31Z"},{"price":"5407091","timestamp":"2023-09-23T21:02:51Z"},{"price":"5537871","timestamp":"2023-09-23T21:06:11Z"},{"price":"8012855","timestamp":"2023-09-23T21:09:31Z"},{"price":"6399861","timestamp":"2023-09-23T21:12:51Z"},{"price":"7218935","timestamp":"2023-09-23T21:16:11Z"},{"price":"6148078","timestamp":"2023-09-23T21:19:31Z"},{"price":"7741419","timestamp":"2023-09-23T21:22:51Z"},{"price":"7973624","timestamp":"2023-09-23T21:26:11Z"},{"price":"8339429","timestamp":"2023-09-23T21:29:31Z"},{"price":"9007646","timestamp":"2023-09-23T21:32:51Z"},{"price":"6849295","timestamp":"2023-09-23T21:36:11Z"},{"price":"8171668","timestamp":"2023-09-23T21:39:31Z"},{"price":"6615427","timestamp":"2023-09-23T21:42:51Z"},{"price":"7613702","timestamp":"2023-09-23T21:46:11Z"},{"price":"9019367","timestamp":"2023-09-23T21:49:31Z"},{"price":"6244690","timestamp":"2023-09-23T21:52:51Z"},{"price":"7645235","timestamp":"2023-09-23T21:56:11Z"},{"price":"6214946","timestamp":"2023-09-23T21:59:31Z"},{"price":"8604600","timestamp":"2023-09-23T22:02:51Z"},{"price":"6571479","timestamp":"2023-09-23T22:06:11Z"},{"price":"8633739","timestamp":"2023-09-23T22:09:31Z"},{"price":"6070950","timestamp":"2023-09-23T22:12:51Z"},{"price":"7413040","timestamp":"2023-09-23T22:16:11Z"},{"price":"7387853","timestamp":"2023-09-23T22:19:31Z"},{"price":"8132935","timestamp":"2023-09-23T22:22:51Z"},{"price":"5642113","timestamp":"2023-09-23T22:26:11Z"},{"price":"8722586","timestamp":"2023-09-23T22:29:31Z"},{"price":"5736541","timestamp":"2023-09-23T22:32:51Z"},{"price":"7409331","timestamp":"2023-09-23T22:36:11Z"},{"price":"5092052","timestamp":"2023-09-23T22:39:31Z"},{"price":"8534628","timestamp":"2023-09-23T22:42:51Z"},{"price":"7747058","timestamp":"2023-09-23T22:46:11Z"},{"price":"6600895","timestamp":"2023-09-23T22:49:31Z"},{"price":"8842801","timestamp":"2023-09-23T22:52:51Z"},{"price":"9791638","timestamp":"2023-09-23T22:56:11Z"},{"price":"7214089","timestamp":"2023-09-23T22:59:31Z"},{"price":"6461057","timestamp":"2023-09-23T23:02:51Z"},{"price":"5212012","timestamp":"2023-09-23T23:06:11Z"},{"price":"8465436","timestamp":"2023-09-23T23:09:31Z"},{"price":"9177918","timestamp":"2023-09-23T23:12:51Z"},{"price":"9853563","timestamp":"2023-09-23T23:16:11Z"},{"price":"7765960","timestamp":"2023-09-23T23:19:31Z"},{"price":"7272377","timestamp":"2023-09-23T23:22:51Z"},{"price":"6254319","timestamp":"2023-09-23T23:26:11Z"},{"price":"5895508","timestamp":"2023-09-23T23:29:31Z"},{"price":"8443779","timestamp":"2023-09-23T23:32:51Z"},{"price":"9721154","timestamp":"2023-09-23T23:36:11Z"},{"price":"9200204","timestamp":"2023-09-23T23:39:31Z"},{"price":"8584935","timestamp":"2023-09-23T23:42:51Z"},{"price":"8114911","timestamp":"2023-09-23T23:46:11Z"},{"price":"9095827","timestamp":"2023-09-23T23:49:31Z"},{"price":"8725508","timestamp":"2023-09-23T23:52:51Z"},{"price":"6021286","timestamp":"2023-09-23T23:56:11Z"},{"price":"9473728","timestamp":"2023-09-23T23:59:31Z"},{"price":"7702711","timestamp":"2023-09-24T00:02:51Z"},{"price":"8167316","timestamp":"2023-09-24T00:06:11Z"},{"price":"7277617","timestamp":"2023-09-24T00:09:31Z"},{"price":"7442071","timestamp":"2023-09-24T00:12:51Z"},{"price":"6824234","timestamp":"2023-09-24T00:16:11Z"},{"price":"7057336","timestamp":"2023-09-24T00:19:31Z"},{"price":"8147621","timestamp":"2023-09-24T00:22:51Z"},{"price":"5117447","timestamp":"2023-09-24T00:26:11Z"},{"price":"8665623","timestamp":"2023-09-24T00:29:31Z"},{"price":"6937788","timestamp":"2023-09-24T00:32:51Z"},{"price":"6269534","timestamp":"2023-09-24T00:36:11Z"},{"price":"5350500","timestamp":"2023-09-24T00:39:31Z"},{"price":"9579176","timestamp":"2023-09-24T00:42:51Z"},{"price":"7860089","timestamp":"2023-09-24T00:46:11Z"},{"price":"6972646","timestamp":"2023-09-24T00:49:31Z"},{"price":"7494022","timestamp":"2023-09-24T00:52:51Z"},{"price":"8513233","timestamp":"2023-09-24T00:56:11Z"},{"price":"6008365","timestamp":"2023-09-24T00:59:31Z"},{"price":"5945101","timestamp":"2023-09-24T01:02:51Z"},{"price":"5397973","timestamp":"2023-09-24T01:06:11Z"},{"price":"8427157","timestamp":"2023-09-24T01:09:31Z"},{"price":"8167853","timestamp":"2023-09-24T01:12:51Z"},{"price":"8967744","timestamp":"2023-09-24T01:16:11Z"},{"price":"9022365","timestamp":"2023-09-24T01:19:31Z"},{"price":"5950743","timestamp":"2023-09-24T01:22:51Z"},{"price":"5670278","timestamp":"2023-09-24T01:26:11Z"},{"price":"5354655","timestamp":"2023-09-24T01:29:31Z"},{"price":"9083856","timestamp":"2023-09-24T01:32:51Z"},{"price":"9981972","timestamp":"2023-09-24T01:36:11Z"},{"price":"6466012","timestamp":"2023-09-24T01:39:31Z"},{"price":"7583962","timestamp":"2023-09-24T01:42:51Z"},{"price":"8079087","timestamp":"2023-09-24T01:46:11Z"},{"price":"9635338","timestamp":"2023-09-24T01:49:31Z"},{"price":"5126034","timestamp":"2023-09-24T01:52:51Z"},{"price":"5884609","timestamp":"2023-09-24T01:56:11Z"},{"price":"8426853","timestamp":"2023-09-24T01:59:31Z"},{"price":"6809274","timestamp":"2023-09-24T02:02:51Z"},{"price":"9604400","timestamp":"2023-09-24T02:06:11Z"},{"price":"8341573","timestamp":"2023-09-24T02:09:31Z"},{"price":"9630392","timestamp":"2023-09-24T02:12:51Z"},{"price":"6960124","timestamp":"2023-09-24T02:16:11Z"},{"price":"5512834","timestamp":"2023-09-24T02:19:31Z"},{"price":"9130438","timestamp":"2023-09-24T02:22:51Z"},{"price":"7189504","timestamp":"2023-09-24T02:26:11Z"},{"price":"9613441","timestamp":"2023-09-24T02:29:31Z"},{"price":"9555163","timestamp":"2023-09-24T02:32:51Z"},{"price":"6080746","timestamp":"2023-09-24T02:36:11Z"},{"price":"8094691","timestamp":"2023-09-24T02:39:31Z"},{"price":"5987441","timestamp":"2023-09-24T02:42:51Z"},{"price":"6962049","timestamp":"2023-09-24T02:46:11Z"},{"price":"5181281","timestamp":"2023-09-24T02:49:31Z"},{"price":"9164284","timestamp":"2023-09-24T02:52:51Z"},{"price":"9592968","timestamp":"2023-09-24T02:56:11Z"},{"price":"8166399","timestamp":"2023-09-24T02:59:31Z"},{"price":"7500719","timestamp":"2023-09-24T03:02:51Z"},{"price":"8775760","timestamp":"2023-09-24T03:06:11Z"},{"price":"8566873","timestamp":"2023-09-24T03:09:31Z"},{"price":"8258393","timestamp":"2023-09-24T03:12:51Z"},{"price":"5566856","timestamp":"2023-09-24T03:16:11Z"},{"price":"7857729","timestamp":"2023-09-24T03:19:31Z"},{"price":"6749925","timestamp":"2023-09-24T03:22:51Z"},{"price":"9579022","timestamp":"2023-09-24T03:26:11Z"},{"price":"8636523","timestamp":"2023-09-24T03:29:31Z"},{"price":"9015394","timestamp":"2023-09-24T03:32:51Z"},{"price":"7411872","timestamp":"2023-09-24T03:36:11Z"},{"price":"5253210","timestamp":"2023-09-24T03:39:31Z"},{"price":"7959083","timestamp":"2023-09-24T03:42:51Z"},{"price":"9192447","timestamp":"2023-09-24T03:46:11Z"},{"price":"5938819","timestamp":"2023-09-24T03:49:31Z"},{"price":"8352212","timestamp":"2023-09-24T03:52:51Z"},{"price":"7078111","timestamp":"2023-09-24T03:56:11Z"},{"price":"9867602","timestamp":"2023-09-24T03:59:31Z"},{"price":"5072587","timestamp":"2023-09-24T04:02:51Z"},{"price":"5515078","timestamp":"2023-09-24T04:06:11Z"},{"price":"8864041","timestamp":"2023-09-24T04:09:31Z"},{"price":"8889763","timestamp":"2023-09-24T04:12:51Z"},{"price":"5900702","timestamp":"2023-09-24T04:16:11Z"},{"price":"6674671","timestamp":"2023-09-24T04:19:31Z"},{"price":"7204448","timestamp":"2023-09-24T04:22:51Z"},{"price":"9813805","timestamp":"2023-09-24T04:26:11Z"},{"price":"6178663","timestamp":"2023-09-24T04:29:31Z"},{"price":"8121737","timestamp":"2023-09-24T04:32:51Z"},{"price":"6870848","timestamp":"2023-09-24T04:36:11Z"},{"price":"8217263","timestamp":"2023-09-24T04:39:31Z"},{"price":"6615063","timestamp":"2023-09-24T04:42:51Z"},{"price":"8471040","timestamp":"2023-09-24T04:46:11Z"},{"price":"8371799","timestamp":"2023-09-24T04:49:31Z"},{"price":"9460047","timestamp":"2023-09-24T04:52:51Z"},{"price":"5763650","timestamp":"2023-09-24T04:56:11Z"},{"price":"5909297","timestamp":"2023-09-24T04:59:31Z"},{"price":"6263294","timestamp":"2023-09-24T05:02:51Z"},{"price":"7957338","timestamp":"2023-09-24T05:06:11Z"},{"price":"9243702","timestamp":"2023-09-24T05:09:31Z"},{"price":"9775955","timestamp":"2023-09-24T05:12:51Z"},{"price":"6741311","timestamp":"2023-09-24T05:16:11Z"},{"price":"8662765","timestamp":"2023-09-24T05:19:31Z"},{"price":"8680367","timestamp":"2023-09-24T05:22:51Z"},{"price":"7559288","timestamp":"2023-09-24T05:26:11Z"},{"price":"7489644","timestamp":"2023-09-24T05:29:31Z"},{"price":"5429654","timestamp":"2023-09-24T05:32:51Z"},{"price":"8534802","timestamp":"2023-09-24T05:36:11Z"},{"price":"9796245","timestamp":"2023-09-24T05:39:31Z"},{"price":"6885077","timestamp":"2023-09-24T05:42:51Z"},{"price":"5947414","timestamp":"2023-09-24T05:46:11Z"},{"price":"5964205","timestamp":"2023-09-24T05:49:31Z"},{"price":"8475485","timestamp":"2023-09-24T05:52:51Z"},{"price":"6273454","timestamp":"2023-09-24T05:56:11Z"},{"price":"7064802","timestamp":"2023-09-24T05:59:31Z"},{"price":"8636045","timestamp":"2023-09-24T06:02:51Z"},{"price":"9425676","timestamp":"2023-09-24T06:06:11Z"},{"price":"6716955","timestamp":"2023-09-24T06:09:31Z"},{"price":"8163710","timestamp":"2023-09-24T06:12:51Z"},{"price":"8310268","timestamp":"2023-09-24T06:16:11Z"},{"price":"6994711","timestamp":"2023-09-24T06:19:31Z"},{"price":"6529099","timestamp":"2023-09-24T06:22:51Z"},{"price":"9255230","timestamp":"2023-09-24T06:26:11Z"},{"price":"8387844","timestamp":"2023-09-24T06:29:31Z"},{"price":"5307897","timestamp":"2023-09-24T06:32:51Z"},{"price":"9362079","timestamp":"2023-09-24T06:36:11Z"},{"price":"5646392","timestamp":"2023-09-24T06:39:31Z"},{"price":"9576623","timestamp":"2023-09-24T06:42:51Z"},{"price":"5826683","timestamp":"2023-09-24T06:46:11Z"},{"price":"5895357","timestamp":"2023-09-24T06:49:31Z"},{"price":"5390344","timestamp":"2023-09-24T06:52:51Z"},{"price":"8757918","timestamp":"2023-09-24T06:56:11Z"},{"price":"9073964","timestamp":"2023-09-24T06:59:31Z"},{"price":"8389632","timestamp":"2023-09-24T07:02:51Z"},{"price":"8256930","timestamp":"2023-09-24T07:06:11Z"},{"price":"8867086","timestamp":"2023-09-24T07:09:31Z"},{"price":"6205837","timestamp":"2023-09-24T07:12:51Z"},{"price":"5077341","timestamp":"2023-09-24T07:16:11Z"},{"price":"5166600","timestamp":"2023-09-24T07:19:31Z"},{"price":"8955828","timestamp":"2023-09-24T07:22:51Z"},{"price":"9493772","timestamp":"2023-09-24T07:26:11Z"},{"price":"9110466","timestamp":"2023-09-24T07:29:31Z"},{"price":"9268070","timestamp":"2023-09-24T07:32:51Z"},{"price":"9326160","timestamp":"2023-09-24T07:36:11Z"},{"price":"5031302","timestamp":"2023-09-24T07:39:31Z"},{"price":"7504727","timestamp":"2023-09-24T07:42:51Z"},{"price":"8091472","timestamp":"2023-09-24T07:46:11Z"},{"price":"6240982","timestamp":"2023-09-24T07:49:31Z"},{"price":"5068970","timestamp":"2023-09-24T07:52:51Z"},{"price":"6931252","timestamp":"2023-09-24T07:56:11Z"},{"price":"9115342","timestamp":"2023-09-24T07:59:31Z"},{"price":"9422061","timestamp":"2023-09-24T08:02:51Z"},{"price":"6734912","timestamp":"2023-09-24T08:06:11Z"},{"price":"6277958","timestamp":"2023-09-24T08:09:31Z"},{"price":"8545275","timestamp":"2023-09-24T08:12:51Z"},{"price":"8783613","timestamp":"2023-09-24T08:16:11Z"},{"price":"6547655","timestamp":"2023-09-24T08:19:31Z"},{"price":"9961083","timestamp":"2023-09-24T08:22:51Z"},{"price":"8722790","timestamp":"2023-09-24T08:26:11Z"},{"price":"6877025","timestamp":"2023-09-24T08:29:31Z"},{"price":"7920243","timestamp":"2023-09-24T08:32:51Z"},{"price":"8417056","timestamp":"2023-09-24T08:36:11Z"},{"price":"5225383","timestamp":"2023-09-24T08:39:31Z"},{"price":"5793659","timestamp":"2023-09-24T08:42:51Z"},{"price":"5944931","timestamp":"2023-09-24T08:46:11Z"},{"price":"7299827","timestamp":"2023-09-24T08:49:31Z"},{"price":"5767312","timestamp":"2023-09-24T08:52:51Z"},{"price":"9254397","timestamp":"2023-09-24T08:56:11Z"},{"price":"9098316","timestamp":"2023-09-24T08:59:31Z"},{"price":"8119118","timestamp":"2023-09-24T09:02:51Z"},{"price":"7197143","timestamp":"2023-09-24T09:06:11Z"},{"price":"6035774","timestamp":"2023-09-24T09:09:31Z"},{"price":"6972327","timestamp":"2023-09-24T09:12:51Z"},{"price":"7412976","timestamp":"2023-09-24T09:16:11Z"},{"price":"7028823","timestamp":"2023-09-24T09:19:31Z"},{"price":"5003298","timestamp":"2023-09-24T09:22:51Z"},{"price":"5088901","timestamp":"2023-09-24T09:26:11Z"},{"price":"7193984","timestamp":"2023-09-24T09:29:31Z"},{"price":"5473628","timestamp":"2023-09-24T09:32:51Z"},{"price":"7726082","timestamp":"2023-09-24T09:36:11Z"},{"price":"5039026","timestamp":"2023-09-24T09:39:31Z"},{"price":"9844765","timestamp":"2023-09-24T09:42:51Z"},{"price":"9719446","timestamp":"2023-09-24T09:46:11Z"},{"price":"8254792","timestamp":"2023-09-24T09:49:31Z"},{"price":"5361847","timestamp":"2023-09-24T09:52:51Z"},{"price":"5028136","timestamp":"2023-09-24T09:56:11Z"},{"price":"7681573","timestamp":"2023-09-24T09:59:31Z"},{"price":"5422580","timestamp":"2023-09-24T10:02:51Z"},{"price":"9595492","timestamp":"2023-09-24T10:06:11Z"},{"price":"6703639","timestamp":"2023-09-24T10:09:31Z"},{"price":"5322057","timestamp":"2023-09-24T10:12:51Z"},{"price":"7898096","timestamp":"2023-09-24T10:16:11Z"},{"price":"7178093","timestamp":"2023-09-24T10:19:31Z"},{"price":"5486878","timestamp":"2023-09-24T10:22:51Z"},{"price":"6444154","timestamp":"2023-09-24T10:26:11Z"},{"price":"6250617","timestamp":"2023-09-24T10:29:31Z"},{"price":"7205534","timestamp":"2023-09-24T10:32:51Z"},{"price":"8700849","timestamp":"2023-09-24T10:36:11Z"},{"price":"7291982","timestamp":"2023-09-24T10:39:31Z"},{"price":"7099333","timestamp":"2023-09-24T10:42:51Z"},{"price":"8318433","timestamp":"2023-09-24T10:46:11Z"},{"price":"8722356","timestamp":"2023-09-24T10:49:31Z"},{"price":"9720143","timestamp":"2023-09-24T10:52:51Z"},{"price":"9071753","timestamp":"2023-09-24T10:56:11Z"},{"price":"9964263","timestamp":"2023-09-24T10:59:31Z"},{"price":"6631265","timestamp":"2023-09-24T11:02:51Z"},{"price":"8325723","timestamp":"2023-09-24T11:06:11Z"},{"price":"6640373","timestamp":"2023-09-24T11:09:31Z"},{"price":"8503752","timestamp":"2023-09-24T11:12:51Z"},{"price":"9471294","timestamp":"2023-09-24T11:16:11Z"},{"price":"7124392","timestamp":"2023-09-24T11:19:31Z"},{"price":"5831166","timestamp":"2023-09-24T11:22:51Z"},{"price":"7678202","timestamp":"2023-09-24T11:26:11Z"},{"price":"5978624","timestamp":"2023-09-24T11:29:31Z"},{"price":"9521944","timestamp":"2023-09-24T11:32:51Z"},{"price":"5572598","timestamp":"2023-09-24T11:36:11Z"},{"price":"8282954","timestamp":"2023-09-24T11:39:31Z"},{"price":"5681211","timestamp":"2023-09-24T11:42:51Z"},{"price":"8346751","timestamp":"2023-09-24T11:46:11Z"},{"price":"9567609","timestamp":"2023-09-24T11:49:31Z"},{"price":"7772972","timestamp":"2023-09-24T11:52:51Z"},{"price":"5271129","timestamp":"2023-09-24T11:56:11Z"},{"price":"9560728","timestamp":"2023-09-24T11:59:31Z"},{"price":"9514253","timestamp":"2023-09-24T12:02:51Z"},{"price":"9189791","timestamp":"2023-09-24T12:06:11Z"},{"price":"5197940","timestamp":"2023-09-24T12:09:31Z"},{"price":"6043275","timestamp":"2023-09-24T12:12:51Z"},{"price":"6353372","timestamp":"2023-09-24T12:16:11Z"},{"price":"9202004","timestamp":"2023-09-24T12:19:31Z"},{"price":"5562184","timestamp":"2023-09-24T12:22:51Z"},{"price":"5260230","timestamp":"2023-09-24T12:26:11Z"},{"price":"7389000","timestamp":"2023-09-24T12:29:31Z"},{"price":"7405679","timestamp":"2023-09-24T12:32:51Z"},{"price":"9276496","timestamp":"2023-09-24T12:36:11Z"},{"price":"6131520","timestamp":"2023-09-24T12:39:31Z"},{"price":"8076716","timestamp":"2023-09-24T12:42:51Z"},{"price":"8923313","timestamp":"2023-09-24T12:46:11Z"},{"price":"7178094","timestamp":"2023-09-24T12:49:31Z"},{"price":"6514461","timestamp":"2023-09-24T12:52:51Z"},{"price":"6985195","timestamp":"2023-09-24T12:56:11Z"},{"price":"6054000","timestamp":"2023-09-24T12:59:31Z"},{"price":"8178724","timestamp":"2023-09-24T13:02:51Z"},{"price":"7745666","timestamp":"2023-09-24T13:06:11Z"},{"price":"9978710","timestamp":"2023-09-24T13:09:31Z"},{"price":"8053634","timestamp":"2023-09-24T13:12:51Z"},{"price":"9268539","timestamp":"2023-09-24T13:16:11Z"},{"price":"5620839","timestamp":"2023-09-24T13:19:31Z"},{"price":"9900628","timestamp":"2023-09-24T13:22:51Z"},{"price":"6888506","timestamp":"2023-09-24T13:26:11Z"},{"price":"5538209","timestamp":"2023-09-24T13:29:31Z"},{"price":"9097599","timestamp":"2023-09-24T13:32:51Z"},{"price":"8552333","timestamp":"2023-09-24T13:36:11Z"},{"price":"6973699","timestamp":"2023-09-24T13:39:31Z"},{"price":"6663833","timestamp":"2023-09-24T13:42:51Z"},{"price":"8882646","timestamp":"2023-09-24T13:46:11Z"},{"price":"9632795","timestamp":"2023-09-24T13:49:31Z"},{"price":"7534401","timestamp":"2023-09-24T13:52:51Z"},{"price":"5815446","timestamp":"2023-09-24T13:56:11Z"},{"price":"9374910","timestamp":"2023-09-24T13:59:31Z"},{"price":"9786614","timestamp":"2023-09-24T14:02:51Z"},{"price":"6616083","timestamp":"2023-09-24T14:06:11Z"},{"price":"6323797","timestamp":"2023-09-24T14:09:31Z"},{"price":"6619983","timestamp":"2023-09-24T14:12:51Z"},{"price":"6445050","timestamp":"2023-09-24T14:16:11Z"},{"price":"8207332","timestamp":"2023-09-24T14:19:31Z"},{"price":"8469056","timestamp":"2023-09-24T14:22:51Z"},{"price":"5554510","timestamp":"2023-09-24T14:26:11Z"},{"price":"8240607","timestamp":"2023-09-24T14:29:31Z"},{"price":"7863843","timestamp":"2023-09-24T14:32:51Z"},{"price":"9855903","timestamp":"2023-09-24T14:36:11Z"},{"price":"9031378","timestamp":"2023-09-24T14:39:31Z"},{"price":"9919345","timestamp":"2023-09-24T14:42:51Z"},{"price":"7289504","timestamp":"2023-09-24T14:46:11Z"},{"price":"7967607","timestamp":"2023-09-24T14:49:31Z"},{"price":"6987561","timestamp":"2023-09-24T14:52:51Z"},{"price":"5369090","timestamp":"2023-09-24T14:56:11Z"},{"price":"7415275","timestamp":"2023-09-24T14:59:31Z"},{"price":"9047168","timestamp":"2023-09-24T15:02:51Z"},{"price":"9940255","timestamp":"2023-09-24T15:06:11Z"},{"price":"6283479","timestamp":"2023-09-24T15:09:31Z"},{"price":"7081853","timestamp":"2023-09-24T15:12:51Z"},{"price":"7885396","timestamp":"2023-09-24T15:16:11Z"},{"price":"6946444","timestamp":"2023-09-24T15:19:31Z"},{"price":"6935411","timestamp":"2023-09-24T15:22:51Z"},{"price":"7983084","timestamp":"2023-09-24T15:26:11Z"},{"price":"7473731","timestamp":"2023-09-24T15:29:31Z"},{"price":"5558160","timestamp":"2023-09-24T15:32:51Z"},{"price":"5613811","timestamp":"2023-09-24T15:36:11Z"},{"price":"9554269","timestamp":"2023-09-24T15:39:31Z"},{"price":"5632589","timestamp":"2023-09-24T15:42:51Z"},{"price":"9195131","timestamp":"2023-09-24T15:46:11Z"},{"price":"7813513","timestamp":"2023-09-24T15:49:31Z"},{"price":"8923142","timestamp":"2023-09-24T15:52:51Z"},{"price":"8597987","timestamp":"2023-09-24T15:56:11Z"},{"price":"8704190","timestamp":"2023-09-24T15:59:31Z"},{"price":"9840244","timestamp":"2023-09-24T16:02:51Z"},{"price":"6722292","timestamp":"2023-09-24T16:06:11Z"},{"price":"7155887","timestamp":"2023-09-24T16:09:31Z"},{"price":"6383881","timestamp":"2023-09-24T16:12:51Z"},{"price":"7909625","timestamp":"2023-09-24T16:16:11Z"},{"price":"9047034","timestamp":"2023-09-24T16:19:31Z"},{"price":"8719875","timestamp":"2023-09-24T16:22:51Z"},{"price":"8215195","timestamp":"2023-09-24T16:26:11Z"},{"price":"8707164","timestamp":"2023-09-24T16:29:31Z"},{"price":"7494245","timestamp":"2023-09-24T16:32:51Z"},{"price":"5350722","timestamp":"2023-09-24T16:36:11Z"},{"price":"9388426","timestamp":"2023-09-24T16:39:31Z"},{"price":"8721054","timestamp":"2023-09-24T16:42:51Z"},{"price":"6563591","timestamp":"2023-09-24T16:46:11Z"},{"price":"5267290","timestamp":"2023-09-24T16:49:31Z"},{"price":"9152890","timestamp":"2023-09-24T16:52:51Z"},{"price":"8438563","timestamp":"2023-09-24T16:56:11Z"},{"price":"9977921","timestamp":"2023-09-24T16:59:31Z"},{"price":"8894899","timestamp":"2023-09-24T17:02:51Z"},{"price":"8042847","timestamp":"2023-09-24T17:06:11Z"},{"price":"8743390","timestamp":"2023-09-24T17:09:31Z"},{"price":"5810744","timestamp":"2023-09-24T17:12:51Z"},{"price":"8907292","timestamp":"2023-09-24T17:16:11Z"},{"price":"8218463","timestamp":"2023-09-24T17:19:31Z"},{"price":"6574936","timestamp":"2023-09-24T17:22:51Z"},{"price":"5195437","timestamp":"2023-09-24T17:26:11Z"},{"price":"8710829","timestamp":"2023-09-24T17:29:31Z"},{"price":"7490406","timestamp":"2023-09-24T17:32:51Z"},{"price":"5524642","timestamp":"2023-09-24T17:36:11Z"},{"price":"6314076","timestamp":"2023-09-24T17:39:31Z"},{"price":"9042085","timestamp":"2023-09-24T17:42:51Z"},{"price":"7147113","timestamp":"2023-09-24T17:46:11Z"},{"price":"7833910","timestamp":"2023-09-24T17:49:31Z"},{"price":"8319814","timestamp":"2023-09-24T17:52:51Z"},{"price":"5452341","timestamp":"2023-09-24T17:56:11Z"},{"price":"7084260","timestamp":"2023-09-24T17:59:31Z"},{"price":"5847342","timestamp":"2023-09-24T18:02:51Z"},{"price":"7559169","timestamp":"2023-09-24T18:06:11Z"},{"price":"7937073","timestamp":"2023-09-24T18:09:31Z"},{"price":"8726017","timestamp":"2023-09-24T18:12:51Z"},{"price":"5850282","timestamp":"2023-09-24T18:16:11Z"},{"price":"6078681","timestamp":"2023-09-24T18:19:31Z"},{"price":"9052628","timestamp":"2023-09-24T18:22:51Z"},{"price":"9772787","timestamp":"2023-09-24T18:26:11Z"},{"price":"7077976","timestamp":"2023-09-24T18:29:31Z"},{"price":"8179588","timestamp":"2023-09-24T18:32:51Z"},{"price":"6744698","timestamp":"2023-09-24T18:36:11Z"},{"price":"8819456","timestamp":"2023-09-24T18:39:31Z"},{"price":"5008331","timestamp":"2023-09-24T18:42:51Z"},{"price":"9195756","timestamp":"2023-09-24T18:46:11Z"},{"price":"6933295","timestamp":"2023-09-24T18:49:31Z"},{"price":"5202403","timestamp":"2023-09-24T18:52:51Z"},{"price":"9115586","timestamp":"2023-09-24T18:56:11Z"},{"price":"8807850","timestamp":"2023-09-24T18:59:31Z"},{"price":"5534658","timestamp":"2023-09-24T19:02:51Z"},{"price":"6733438","timestamp":"2023-09-24T19:06:11Z"},{"price":"7438140","timestamp":"2023-09-24T19:09:31Z"},{"price":"5488422","timestamp":"2023-09-24T19:12:51Z"},{"price":"9105304","timestamp":"2023-09-24T19:16:11Z"},{"price":"5273071","timestamp":"2023-09-24T19:19:31Z"},{"price":"6517904","timestamp":"2023-09-24T19:22:51Z"},{"price":"7679898","timestamp":"2023-09-24T19:26:11Z"},{"price":"6268584","timestamp":"2023-09-24T19:29:31Z"},{"price":"5178713","timestamp":"2023-09-24T19:32:51Z"},{"price":"6162058","timestamp":"2023-09-24T19:36:11Z"},{"price":"9027152","timestamp":"2023-09-24T19:39:31Z"},{"price":"7209736","timestamp":"2023-09-24T19:42:51Z"},{"price":"7776301","timestamp":"2023-09-24T19:46:11Z"},{"price":"9707011","timestamp":"2023-09-24T19:49:31Z"},{"price":"7058129","timestamp":"2023-09-24T19:52:51Z"},{"price":"9730464","timestamp":"2023-09-24T19:56:11Z"},{"price":"8066103","timestamp":"2023-09-24T19:59:31Z"},{"price":"9615070","timestamp":"2023-09-24T20:02:51Z"},{"price":"6427647","timestamp":"2023-09-24T20:06:11Z"},{"price":"5221328","timestamp":"2023-09-24T20:09:31Z"},{"price":"6158610","timestamp":"2023-09-24T20:12:51Z"},{"price":"9980039","timestamp":"2023-09-24T20:16:11Z"},{"price":"5447815","timestamp":"2023-09-24T20:19:31Z"},{"price":"6067013","timestamp":"2023-09-24T20:22:51Z"},{"price":"7801881","timestamp":"2023-09-24T20:26:11Z"},{"price":"9746023","timestamp":"2023-09-24T20:29:31Z"},{"price":"8500198","timestamp":"2023-09-24T20:32:51Z"},{"price":"9928750","timestamp":"2023-09-24T20:36:11Z"},{"price":"5956070","timestamp":"2023-09-24T20:39:31Z"},{"price":"7320167","timestamp":"2023-09-24T20:42:51Z"},{"price":"9942498","timestamp":"2023-09-24T20:46:11Z"},{"price":"5594228","timestamp":"2023-09-24T20:49:31Z"},{"price":"6374663","timestamp":"2023-09-24T20:52:51Z"},{"price":"7407419","timestamp":"2023-09-24T20:56:11Z"},{"price":"7849718","timestamp":"2023-09-24T20:59:31Z"},{"price":"6048849","timestamp":"2023-09-24T21:02:51Z"},{"price":"9331409","timestamp":"2023-09-24T21:06:11Z"},{"price":"5916834","timestamp":"2023-09-24T21:09:31Z"},{"price":"6490318","timestamp":"2023-09-24T21:12:51Z"},{"price":"5208351","timestamp":"2023-09-24T21:16:11Z"},{"price":"5662990","timestamp":"2023-09-24T21:19:31Z"},{"price":"6909505","timestamp":"2023-09-24T21:22:51Z"},{"price":"9557455","timestamp":"2023-09-24T21:26:11Z"},{"price":"9934103","timestamp":"2023-09-24T21:29:31Z"},{"price":"7603715","timestamp":"2023-09-24T21:32:51Z"},{"price":"9016371","timestamp":"2023-09-24T21:36:11Z"},{"price":"8585057","timestamp":"2023-09-24T21:39:31Z"},{"price":"8436659","timestamp":"2023-09-24T21:42:51Z"},{"price":"7852165","timestamp":"2023-09-24T21:46:11Z"},{"price":"9343348","timestamp":"2023-09-24T21:49:31Z"},{"price":"9149095","timestamp":"2023-09-24T21:52:51Z"},{"price":"5826689","timestamp":"2023-09-24T21:56:11Z"},{"price":"5944001","timestamp":"2023-09-24T21:59:31Z"},{"price":"7503284","timestamp":"2023-09-24T22:02:51Z"},{"price":"9336729","timestamp":"2023-09-24T22:06:11Z"},{"price":"5366719","timestamp":"2023-09-24T22:09:31Z"},{"price":"5330668","timestamp":"2023-09-24T22:12:51Z"},{"price":"6711197","timestamp":"2023-09-24T22:16:11Z"},{"price":"9889527","timestamp":"2023-09-24T22:19:31Z"},{"price":"5971384","timestamp":"2023-09-24T22:22:51Z"},{"price":"7552187","timestamp":"2023-09-24T22:26:11Z"},{"price":"5102436","timestamp":"2023-09-24T22:29:31Z"},{"price":"8539360","timestamp":"2023-09-24T22:32:51Z"},{"price":"5410750","timestamp":"2023-09-24T22:36:11Z"},{"price":"8672570","timestamp":"2023-09-24T22:39:31Z"},{"price":"9775217","timestamp":"2023-09-24T22:42:51Z"},{"price":"9319467","timestamp":"2023-09-24T22:46:11Z"},{"price":"9729741","timestamp":"2023-09-24T22:49:31Z"},{"price":"6156556","timestamp":"2023-09-24T22:52:51Z"},{"price":"8008494","timestamp":"2023-09-24T22:56:11Z"},{"price":"5156777","timestamp":"2023-09-24T22:59:31Z"},{"price":"7475312","timestamp":"2023-09-24T23:02:51Z"},{"price":"5331575","timestamp":"2023-09-24T23:06:11Z"},{"price":"8849680","timestamp":"2023-09-24T23:09:31Z"},{"price":"7018007","timestamp":"2023-09-24T23:12:51Z"},{"price":"8855537","timestamp":"2023-09-24T23:16:11Z"},{"price":"7325663","timestamp":"2023-09-24T23:19:31Z"},{"price":"9611386","timestamp":"2023-09-24T23:22:51Z"},{"price":"8614358","timestamp":"2023-09-24T23:26:11Z"},{"price":"6383867","timestamp":"2023-09-24T23:29:31Z"},{"price":"6550167","timestamp":"2023-09-24T23:32:51Z"},{"price":"7025495","timestamp":"2023-09-24T23:36:11Z"},{"price":"5667562","timestamp":"2023-09-24T23:39:31Z"},{"price":"9290413","timestamp":"2023-09-24T23:42:51Z"},{"price":"9041363","timestamp":"2023-09-24T23:46:11Z"},{"price":"5872581","timestamp":"2023-09-24T23:49:31Z"},{"price":"8368478","timestamp":"2023-09-24T23:52:51Z"},{"price":"6636957","timestamp":"2023-09-24T23:56:11Z"},{"price":"9400016","timestamp":"2023-09-24T23:59:31Z"},{"price":"9194450","timestamp":"2023-09-25T00:02:51Z"},{"price":"8330913","timestamp":"2023-09-25T00:06:11Z"},{"price":"6948459","timestamp":"2023-09-25T00:09:31Z"},{"price":"6271181","timestamp":"2023-09-25T00:12:51Z"},{"price":"7382863","timestamp":"2023-09-25T00:16:11Z"},{"price":"9258055","timestamp":"2023-09-25T00:19:31Z"},{"price":"8402384","timestamp":"2023-09-25T00:22:51Z"},{"price":"8686398","timestamp":"2023-09-25T00:26:11Z"},{"price":"9235854","timestamp":"2023-09-25T00:29:31Z"},{"price":"5138982","timestamp":"2023-09-25T00:32:51Z"},{"price":"9695483","timestamp":"2023-09-25T00:36:11Z"},{"price":"9376052","timestamp":"2023-09-25T00:39:31Z"},{"price":"6582160","timestamp":"2023-09-25T00:42:51Z"},{"price":"7401330","timestamp":"2023-09-25T00:46:11Z"},{"price":"6948337","timestamp":"2023-09-25T00:49:31Z"},{"price":"6492205","timestamp":"2023-09-25T00:52:51Z"},{"price":"5507112","timestamp":"2023-09-25T00:56:11Z"},{"price":"5373787","timestamp":"2023-09-25T00:59:31Z"},{"price":"7296179","timestamp":"2023-09-25T01:02:51Z"},{"price":"5550844","timestamp":"2023-09-25T01:06:11Z"},{"price":"7858152","timestamp":"2023-09-25T01:09:31Z"},{"price":"9029877","timestamp":"2023-09-25T01:12:51Z"},{"price":"5014644","timestamp":"2023-09-25T01:16:11Z"},{"price":"5982427","timestamp":"2023-09-25T01:19:31Z"},{"price":"8760908","timestamp":"2023-09-25T01:22:51Z"},{"price":"7143863","timestamp":"2023-09-25T01:26:11Z"},{"price":"9387585","timestamp":"2023-09-25T01:29:31Z"},{"price":"8580937","timestamp":"2023-09-25T01:32:51Z"},{"price":"7993270","timestamp":"2023-09-25T01:36:11Z"},{"price":"8953129","timestamp":"2023-09-25T01:39:31Z"},{"price":"8367616","timestamp":"2023-09-25T01:42:51Z"},{"price":"5455129","timestamp":"2023-09-25T01:46:11Z"},{"price":"8850620","timestamp":"2023-09-25T01:49:31Z"},{"price":"8723902","timestamp":"2023-09-25T01:52:51Z"},{"price":"9722535","timestamp":"2023-09-25T01:56:11Z"},{"price":"5749649","timestamp":"2023-09-25T01:59:31Z"},{"price":"5643460","timestamp":"2023-09-25T02:02:51Z"},{"price":"5223316","timestamp":"2023-09-25T02:06:11Z"},{"price":"7064792","timestamp":"2023-09-25T02:09:31Z"},{"price":"7188386","timestamp":"2023-09-25T02:12:51Z"},{"price":"8645806","timestamp":"2023-09-25T02:16:11Z"},{"price":"5470272","timestamp":"2023-09-25T02:19:31Z"},{"price":"9161765","timestamp":"2023-09-25T02:22:51Z"},{"price":"6479577","timestamp":"2023-09-25T02:26:11Z"},{"price":"9775066","timestamp":"2023-09-25T02:29:31Z"},{"price":"5856314","timestamp":"2023-09-25T02:32:51Z"},{"price":"7858405","timestamp":"2023-09-25T02:36:11Z"},{"price":"7901268","timestamp":"2023-09-25T02:39:31Z"},{"price":"8268811","timestamp":"2023-09-25T02:42:51Z"},{"price":"6268854","timestamp":"2023-09-25T02:46:11Z"},{"price":"9934401","timestamp":"2023-09-25T02:49:31Z"},{"price":"6407326","timestamp":"2023-09-25T02:52:51Z"},{"price":"8785705","timestamp":"2023-09-25T02:56:11Z"},{"price":"7288298","timestamp":"2023-09-25T02:59:31Z"},{"price":"6956495","timestamp":"2023-09-25T03:02:51Z"},{"price":"7812951","timestamp":"2023-09-25T03:06:11Z"},{"price":"5410997","timestamp":"2023-09-25T03:09:31Z"},{"price":"8370838","timestamp":"2023-09-25T03:12:51Z"},{"price":"7294971","timestamp":"2023-09-25T03:16:11Z"},{"price":"6154244","timestamp":"2023-09-25T03:19:31Z"},{"price":"5701629","timestamp":"2023-09-25T03:22:51Z"},{"price":"7149227","timestamp":"2023-09-25T03:26:11Z"},{"price":"7252764","timestamp":"2023-09-25T03:29:31Z"},{"price":"6331363","timestamp":"2023-09-25T03:32:51Z"},{"price":"9767285","timestamp":"2023-09-25T03:36:11Z"},{"price":"6639137","timestamp":"2023-09-25T03:39:31Z"},{"price":"5481696","timestamp":"2023-09-25T03:42:51Z"},{"price":"7697894","timestamp":"2023-09-25T03:46:11Z"},{"price":"9981454","timestamp":"2023-09-25T03:49:31Z"},{"price":"9128507","timestamp":"2023-09-25T03:52:51Z"},{"price":"5293536","timestamp":"2023-09-25T03:56:11Z"},{"price":"8331133","timestamp":"2023-09-25T03:59:31Z"},{"price":"7177152","timestamp":"2023-09-25T04:02:51Z"},{"price":"9285356","timestamp":"2023-09-25T04:06:11Z"},{"price":"5695800","timestamp":"2023-09-25T04:09:31Z"},{"price":"5643780","timestamp":"2023-09-25T04:12:51Z"},{"price":"9316951","timestamp":"2023-09-25T04:16:11Z"},{"price":"8582164","timestamp":"2023-09-25T04:19:31Z"},{"price":"8351912","timestamp":"2023-09-25T04:22:51Z"},{"price":"5559690","timestamp":"2023-09-25T04:26:11Z"},{"price":"6616413","timestamp":"2023-09-25T04:29:31Z"},{"price":"7876241","timestamp":"2023-09-25T04:32:51Z"},{"price":"9478403","timestamp":"2023-09-25T04:36:11Z"},{"price":"6750034","timestamp":"2023-09-25T04:39:31Z"},{"price":"9655570","timestamp":"2023-09-25T04:42:51Z"},{"price":"8953519","timestamp":"2023-09-25T04:46:11Z"},{"price":"9027627","timestamp":"2023-09-25T04:49:31Z"},{"price":"8571090","timestamp":"2023-09-25T04:52:51Z"},{"price":"7514125","timestamp":"2023-09-25T04:56:11Z"},{"price":"6841101","timestamp":"2023-09-25T04:59:31Z"},{"price":"6610225","timestamp":"2023-09-25T05:02:51Z"},{"price":"8773895","timestamp":"2023-09-25T05:06:11Z"},{"price":"8969438","timestamp":"2023-09-25T05:09:31Z"},{"price":"7108272","timestamp":"2023-09-25T05:12:51Z"},{"price":"9286310","timestamp":"2023-09-25T05:16:11Z"},{"price":"6272424","timestamp":"2023-09-25T05:19:31Z"},{"price":"9954101","timestamp":"2023-09-25T05:22:51Z"},{"price":"9798913","timestamp":"2023-09-25T05:26:11Z"},{"price":"6795888","timestamp":"2023-09-25T05:29:31Z"},{"price":"7390864","timestamp":"2023-09-25T05:32:51Z"},{"price":"6124563","timestamp":"2023-09-25T05:36:11Z"},{"price":"5828046","timestamp":"2023-09-25T05:39:31Z"},{"price":"6599624","timestamp":"2023-09-25T05:42:51Z"},{"price":"7339078","timestamp":"2023-09-25T05:46:11Z"},{"price":"7176929","timestamp":"2023-09-25T05:49:31Z"},{"price":"9271300","timestamp":"2023-09-25T05:52:51Z"},{"price":"8126171","timestamp":"2023-09-25T05:56:11Z"},{"price":"9243743","timestamp":"2023-09-25T05:59:31Z"},{"price":"7370230","timestamp":"2023-09-25T06:02:51Z"},{"price":"5769178","timestamp":"2023-09-25T06:06:11Z"},{"price":"9776541","timestamp":"2023-09-25T06:09:31Z"},{"price":"8306824","timestamp":"2023-09-25T06:12:51Z"},{"price":"6281974","timestamp":"2023-09-25T06:16:11Z"},{"price":"9331677","timestamp":"2023-09-25T06:19:31Z"},{"price":"8898505","timestamp":"2023-09-25T06:22:51Z"},{"price":"8485447","timestamp":"2023-09-25T06:26:11Z"},{"price":"5573144","timestamp":"2023-09-25T06:29:31Z"},{"price":"7261438","timestamp":"2023-09-25T06:32:51Z"},{"price":"6661941","timestamp":"2023-09-25T06:36:11Z"},{"price":"9397394","timestamp":"2023-09-25T06:39:31Z"},{"price":"5850044","timestamp":"2023-09-25T06:42:51Z"},{"price":"6271730","timestamp":"2023-09-25T06:46:11Z"},{"price":"6550358","timestamp":"2023-09-25T06:49:31Z"},{"price":"9351179","timestamp":"2023-09-25T06:52:51Z"},{"price":"7420844","timestamp":"2023-09-25T06:56:11Z"},{"price":"7488941","timestamp":"2023-09-25T06:59:31Z"},{"price":"9615333","timestamp":"2023-09-25T07:02:51Z"},{"price":"8990661","timestamp":"2023-09-25T07:06:11Z"},{"price":"6839468","timestamp":"2023-09-25T07:09:31Z"},{"price":"7512142","timestamp":"2023-09-25T07:12:51Z"},{"price":"5366944","timestamp":"2023-09-25T07:16:11Z"},{"price":"8914172","timestamp":"2023-09-25T07:19:31Z"},{"price":"8638780","timestamp":"2023-09-25T07:22:51Z"},{"price":"6580140","timestamp":"2023-09-25T07:26:11Z"},{"price":"9949560","timestamp":"2023-09-25T07:29:31Z"},{"price":"8511349","timestamp":"2023-09-25T07:32:51Z"},{"price":"5294089","timestamp":"2023-09-25T07:36:11Z"},{"price":"5099574","timestamp":"2023-09-25T07:39:31Z"},{"price":"8401790","timestamp":"2023-09-25T07:42:51Z"},{"price":"5419341","timestamp":"2023-09-25T07:46:11Z"},{"price":"7325784","timestamp":"2023-09-25T07:49:31Z"},{"price":"5914811","timestamp":"2023-09-25T07:52:51Z"},{"price":"8502164","timestamp":"2023-09-25T07:56:11Z"},{"price":"6231107","timestamp":"2023-09-25T07:59:31Z"},{"price":"9292727","timestamp":"2023-09-25T08:02:51Z"},{"price":"8415143","timestamp":"2023-09-25T08:06:11Z"},{"price":"7811621","timestamp":"2023-09-25T08:09:31Z"},{"price":"7817280","timestamp":"2023-09-25T08:12:51Z"},{"price":"5635371","timestamp":"2023-09-25T08:16:11Z"},{"price":"5403784","timestamp":"2023-09-25T08:19:31Z"},{"price":"9673065","timestamp":"2023-09-25T08:22:51Z"},{"price":"9699248","timestamp":"2023-09-25T08:26:11Z"},{"price":"8834110","timestamp":"2023-09-25T08:29:31Z"},{"price":"8150825","timestamp":"2023-09-25T08:32:51Z"},{"price":"6681602","timestamp":"2023-09-25T08:36:11Z"},{"price":"7832584","timestamp":"2023-09-25T08:39:31Z"},{"price":"9490588","timestamp":"2023-09-25T08:42:51Z"},{"price":"8096197","timestamp":"2023-09-25T08:46:11Z"},{"price":"6872928","timestamp":"2023-09-25T08:49:31Z"},{"price":"9104049","timestamp":"2023-09-25T08:52:51Z"},{"price":"8759628","timestamp":"2023-09-25T08:56:11Z"},{"price":"7513615","timestamp":"2023-09-25T08:59:31Z"},{"price":"8210220","timestamp":"2023-09-25T09:02:51Z"},{"price":"8989422","timestamp":"2023-09-25T09:06:11Z"},{"price":"5976095","timestamp":"2023-09-25T09:09:31Z"},{"price":"5468815","timestamp":"2023-09-25T09:12:51Z"},{"price":"8465924","timestamp":"2023-09-25T09:16:11Z"},{"price":"8439307","timestamp":"2023-09-25T09:19:31Z"},{"price":"8679505","timestamp":"2023-09-25T09:22:51Z"},{"price":"5302635","timestamp":"2023-09-25T09:26:11Z"},{"price":"5519912","timestamp":"2023-09-25T09:29:31Z"},{"price":"9878788","timestamp":"2023-09-25T09:32:51Z"},{"price":"6377832","timestamp":"2023-09-25T09:36:11Z"},{"price":"6070257","timestamp":"2023-09-25T09:39:31Z"},{"price":"8604277","timestamp":"2023-09-25T09:42:51Z"},{"price":"8850334","timestamp":"2023-09-25T09:46:11Z"},{"price":"9622393","timestamp":"2023-09-25T09:49:31Z"},{"price":"7435547","timestamp":"2023-09-25T09:52:51Z"},{"price":"6548795","timestamp":"2023-09-25T09:56:11Z"},{"price":"8859526","timestamp":"2023-09-25T09:59:31Z"},{"price":"7145126","timestamp":"2023-09-25T10:02:51Z"},{"price":"5465818","timestamp":"2023-09-25T10:06:11Z"},{"price":"9219948","timestamp":"2023-09-25T10:09:31Z"},{"price":"9074253","timestamp":"2023-09-25T10:12:51Z"},{"price":"6236356","timestamp":"2023-09-25T10:16:11Z"},{"price":"6869906","timestamp":"2023-09-25T10:19:31Z"},{"price":"5498384","timestamp":"2023-09-25T10:22:51Z"},{"price":"5661480","timestamp":"2023-09-25T10:26:11Z"},{"price":"5355877","timestamp":"2023-09-25T10:29:31Z"},{"price":"6211240","timestamp":"2023-09-25T10:32:51Z"},{"price":"6319525","timestamp":"2023-09-25T10:36:11Z"},{"price":"5507520","timestamp":"2023-09-25T10:39:31Z"},{"price":"6524696","timestamp":"2023-09-25T10:42:51Z"},{"price":"5169978","timestamp":"2023-09-25T10:46:11Z"},{"price":"6145082","timestamp":"2023-09-25T10:49:31Z"},{"price":"9451352","timestamp":"2023-09-25T10:52:51Z"},{"price":"8992259","timestamp":"2023-09-25T10:56:11Z"},{"price":"7056362","timestamp":"2023-09-25T10:59:31Z"},{"price":"5273048","timestamp":"2023-09-25T11:02:51Z"},{"price":"7988323","timestamp":"2023-09-25T11:06:11Z"},{"price":"5803585","timestamp":"2023-09-25T11:09:31Z"},{"price":"7083816","timestamp":"2023-09-25T11:12:51Z"},{"price":"6020045","timestamp":"2023-09-25T11:16:11Z"},{"price":"6308102","timestamp":"2023-09-25T11:19:31Z"},{"price":"9987668","timestamp":"2023-09-25T11:22:51Z"},{"price":"9750415","timestamp":"2023-09-25T11:26:11Z"},{"price":"5359456","timestamp":"2023-09-25T11:29:31Z"},{"price":"5677254","timestamp":"2023-09-25T11:32:51Z"},{"price":"8508837","timestamp":"2023-09-25T11:36:11Z"},{"price":"8958111","timestamp":"2023-09-25T11:39:31Z"},{"price":"6868243","timestamp":"2023-09-25T11:42:51Z"},{"price":"5578310","timestamp":"2023-09-25T11:46:11Z"},{"price":"6009356","timestamp":"2023-09-25T11:49:31Z"},{"price":"7671117","timestamp":"2023-09-25T11:52:51Z"},{"price":"5490076","timestamp":"2023-09-25T11:56:11Z"},{"price":"8066383","timestamp":"2023-09-25T11:59:31Z"},{"price":"8763513","timestamp":"2023-09-25T12:02:51Z"},{"price":"8666219","timestamp":"2023-09-25T12:06:11Z"},{"price":"5737460","timestamp":"2023-09-25T12:09:31Z"},{"price":"5467771","timestamp":"2023-09-25T12:12:51Z"},{"price":"8958615","timestamp":"2023-09-25T12:16:11Z"},{"price":"7771425","timestamp":"2023-09-25T12:19:31Z"},{"price":"5429812","timestamp":"2023-09-25T12:22:51Z"},{"price":"8230503","timestamp":"2023-09-25T12:26:11Z"},{"price":"6478589","timestamp":"2023-09-25T12:29:31Z"},{"price":"5791253","timestamp":"2023-09-25T12:32:51Z"},{"price":"6842011","timestamp":"2023-09-25T12:36:11Z"},{"price":"8863358","timestamp":"2023-09-25T12:39:31Z"},{"price":"8267088","timestamp":"2023-09-25T12:42:51Z"},{"price":"6056750","timestamp":"2023-09-25T12:46:11Z"},{"price":"8557324","timestamp":"2023-09-25T12:49:31Z"},{"price":"8029651","timestamp":"2023-09-25T12:52:51Z"},{"price":"5628221","timestamp":"2023-09-25T12:56:11Z"},{"price":"6505966","timestamp":"2023-09-25T12:59:31Z"},{"price":"5217092","timestamp":"2023-09-25T13:02:51Z"},{"price":"6281049","timestamp":"2023-09-25T13:06:11Z"},{"price":"5430695","timestamp":"2023-09-25T13:09:31Z"},{"price":"8407533","timestamp":"2023-09-25T13:12:51Z"},{"price":"6399941","timestamp":"2023-09-25T13:16:11Z"},{"price":"5236639","timestamp":"2023-09-25T13:19:31Z"},{"price":"9166392","timestamp":"2023-09-25T13:22:51Z"},{"price":"8643912","timestamp":"2023-09-25T13:26:11Z"},{"price":"9576412","timestamp":"2023-09-25T13:29:31Z"},{"price":"6506310","timestamp":"2023-09-25T13:32:51Z"},{"price":"7856238","timestamp":"2023-09-25T13:36:11Z"},{"price":"8034751","timestamp":"2023-09-25T13:39:31Z"},{"price":"8027459","timestamp":"2023-09-25T13:42:51Z"},{"price":"8453586","timestamp":"2023-09-25T13:46:11Z"},{"price":"9157259","timestamp":"2023-09-25T13:49:31Z"},{"price":"7805165","timestamp":"2023-09-25T13:52:51Z"},{"price":"5005064","timestamp":"2023-09-25T13:56:11Z"},{"price":"6623735","timestamp":"2023-09-25T13:59:31Z"},{"price":"7380365","timestamp":"2023-09-25T14:02:51Z"},{"price":"7375309","timestamp":"2023-09-25T14:06:11Z"},{"price":"8623367","timestamp":"2023-09-25T14:09:31Z"},{"price":"8057256","timestamp":"2023-09-25T14:12:51Z"},{"price":"8977523","timestamp":"2023-09-25T14:16:11Z"},{"price":"5291005","timestamp":"2023-09-25T14:19:31Z"},{"price":"6878648","timestamp":"2023-09-25T14:22:51Z"},{"price":"8504001","timestamp":"2023-09-25T14:26:11Z"},{"price":"9670614","timestamp":"2023-09-25T14:29:31Z"},{"price":"5048682","timestamp":"2023-09-25T14:32:51Z"},{"price":"9401277","timestamp":"2023-09-25T14:36:11Z"},{"price":"6831978","timestamp":"2023-09-25T14:39:31Z"},{"price":"5802724","timestamp":"2023-09-25T14:42:51Z"},{"price":"9522195","timestamp":"2023-09-25T14:46:11Z"},{"price":"7489067","timestamp":"2023-09-25T14:49:31Z"},{"price":"6357472","timestamp":"2023-09-25T14:52:51Z"},{"price":"6301246","timestamp":"2023-09-25T14:56:11Z"},{"price":"7909840","timestamp":"2023-09-25T14:59:31Z"},{"price":"5635173","timestamp":"2023-09-25T15:02:51Z"},{"price":"9990897","timestamp":"2023-09-25T15:06:11Z"},{"price":"9091500","timestamp":"2023-09-25T15:09:31Z"},{"price":"8747086","timestamp":"2023-09-25T15:12:51Z"},{"price":"7887149","timestamp":"2023-09-25T15:16:11Z"},{"price":"7700136","timestamp":"2023-09-25T15:19:31Z"},{"price":"6578296","timestamp":"2023-09-25T15:22:51Z"},{"price":"7552867","timestamp":"2023-09-25T15:26:11Z"},{"price":"9888446","timestamp":"2023-09-25T15:29:31Z"},{"price":"7639431","timestamp":"2023-09-25T15:32:51Z"},{"price":"7853552","timestamp":"2023-09-25T15:36:11Z"},{"price":"5853647","timestamp":"2023-09-25T15:39:31Z"},{"price":"9005690","timestamp":"2023-09-25T15:42:51Z"},{"price":"8174629","timestamp":"2023-09-25T15:46:11Z"},{"price":"6423193","timestamp":"2023-09-25T15:49:31Z"},{"price":"6321444","timestamp":"2023-09-25T15:52:51Z"},{"price":"9985836","timestamp":"2023-09-25T15:56:11Z"},{"price":"8459017","timestamp":"2023-09-25T15:59:31Z"},{"price":"8036537","timestamp":"2023-09-25T16:02:51Z"},{"price":"6068956","timestamp":"2023-09-25T16:06:11Z"},{"price":"6441068","timestamp":"2023-09-25T16:09:31Z"},{"price":"8479861","timestamp":"2023-09-25T16:12:51Z"},{"price":"5778074","timestamp":"2023-09-25T16:16:11Z"},{"price":"6014662","timestamp":"2023-09-25T16:19:31Z"},{"price":"8896037","timestamp":"2023-09-25T16:22:51Z"},{"price":"8500631","timestamp":"2023-09-25T16:26:11Z"},{"price":"5545946","timestamp":"2023-09-25T16:29:31Z"},{"price":"9675711","timestamp":"2023-09-25T16:32:51Z"},{"price":"5633621","timestamp":"2023-09-25T16:36:11Z"},{"price":"6261206","timestamp":"2023-09-25T16:39:31Z"},{"price":"5510108","timestamp":"2023-09-25T16:42:51Z"},{"price":"6752781","timestamp":"2023-09-25T16:46:11Z"},{"price":"5287563","timestamp":"2023-09-25T16:49:31Z"},{"price":"7977429","timestamp":"2023-09-25T16:52:51Z"},{"price":"6503282","timestamp":"2023-09-25T16:56:11Z"},{"price":"5730916","timestamp":"2023-09-25T16:59:31Z"},{"price":"9313680","timestamp":"2023-09-25T17:02:51Z"},{"price":"9654615","timestamp":"2023-09-25T17:06:11Z"},{"price":"9881320","timestamp":"2023-09-25T17:09:31Z"},{"price":"8606466","timestamp":"2023-09-25T17:12:51Z"},{"price":"7826909","timestamp":"2023-09-25T17:16:11Z"},{"price":"6642565","timestamp":"2023-09-25T17:19:31Z"},{"price":"6686140","timestamp":"2023-09-25T17:22:51Z"},{"price":"7781528","timestamp":"2023-09-25T17:26:11Z"},{"price":"7357911","timestamp":"2023-09-25T17:29:31Z"},{"price":"9893827","timestamp":"2023-09-25T17:32:51Z"},{"price":"9446226","timestamp":"2023-09-25T17:36:11Z"},{"price":"7573657","timestamp":"2023-09-25T17:39:31Z"},{"price":"6253396","timestamp":"2023-09-25T17:42:51Z"},{"price":"7645254","timestamp":"2023-09-25T17:46:11Z"},{"price":"8537511","timestamp":"2023-09-25T17:49:31Z"},{"price":"6559481","timestamp":"2023-09-25T17:52:51Z"},{"price":"7534748","timestamp":"2023-09-25T17:56:11Z"},{"price":"8654772","timestamp":"2023-09-25T17:59:31Z"},{"price":"9892920","timestamp":"2023-09-25T18:02:51Z"},{"price":"6132111","timestamp":"2023-09-25T18:06:11Z"},{"price":"8880556","timestamp":"2023-09-25T18:09:31Z"},{"price":"7510153","timestamp":"2023-09-25T18:12:51Z"},{"price":"6837911","timestamp":"2023-09-25T18:16:11Z"},{"price":"9284707","timestamp":"2023-09-25T18:19:31Z"},{"price":"8051566","timestamp":"2023-09-25T18:22:51Z"},{"price":"8777682","timestamp":"2023-09-25T18:26:11Z"},{"price":"8978968","timestamp":"2023-09-25T18:29:31Z"},{"price":"5560207","timestamp":"2023-09-25T18:32:51Z"},{"price":"7520434","timestamp":"2023-09-25T18:36:11Z"},{"price":"5113142","timestamp":"2023-09-25T18:39:31Z"},{"price":"9156085","timestamp":"2023-09-25T18:42:51Z"},{"price":"8663075","timestamp":"2023-09-25T18:46:11Z"},{"price":"6845767","timestamp":"2023-09-25T18:49:31Z"},{"price":"8150432","timestamp":"2023-09-25T18:52:51Z"},{"price":"6968246","timestamp":"2023-09-25T18:56:11Z"},{"price":"5421960","timestamp":"2023-09-25T18:59:31Z"},{"price":"6848474","timestamp":"2023-09-25T19:02:51Z"},{"price":"5185803","timestamp":"2023-09-25T19:06:11Z"},{"price":"8880156","timestamp":"2023-09-25T19:09:31Z"},{"price":"6793766","timestamp":"2023-09-25T19:12:51Z"},{"price":"6197599","timestamp":"2023-09-25T19:16:11Z"},{"price":"7012821","timestamp":"2023-09-25T19:19:31Z"},{"price":"7461824","timestamp":"2023-09-25T19:22:51Z"},{"price":"7576462","timestamp":"2023-09-25T19:26:11Z"},{"price":"6681300","timestamp":"2023-09-25T19:29:31Z"},{"price":"5850342","timestamp":"2023-09-25T19:32:51Z"},{"price":"7875159","timestamp":"2023-09-25T19:36:11Z"},{"price":"9858896","timestamp":"2023-09-25T19:39:31Z"},{"price":"5456192","timestamp":"2023-09-25T19:42:51Z"},{"price":"5094269","timestamp":"2023-09-25T19:46:11Z"},{"price":"9223225","timestamp":"2023-09-25T19:49:31Z"},{"price":"8911059","timestamp":"2023-09-25T19:52:51Z"},{"price":"9266491","timestamp":"2023-09-25T19:56:11Z"},{"price":"6558795","timestamp":"2023-09-25T19:59:31Z"},{"price":"9626655","timestamp":"2023-09-25T20:02:51Z"},{"price":"9397267","timestamp":"2023-09-25T20:06:11Z"},{"price":"9827285","timestamp":"2023-09-25T20:09:31Z"},{"price":"9314505","timestamp":"2023-09-25T20:12:51Z"},{"price":"5404108","timestamp":"2023-09-25T20:16:11Z"},{"price":"5564798","timestamp":"2023-09-25T20:19:31Z"},{"price":"9601921","timestamp":"2023-09-25T20:22:51Z"},{"price":"6139584","timestamp":"2023-09-25T20:26:11Z"},{"price":"6053025","timestamp":"2023-09-25T20:29:31Z"},{"price":"6766567","timestamp":"2023-09-25T20:32:51Z"},{"price":"7920014","timestamp":"2023-09-25T20:36:11Z"},{"price":"7538515","timestamp":"2023-09-25T20:39:31Z"},{"price":"5348178","timestamp":"2023-09-25T20:42:51Z"},{"price":"8073634","timestamp":"2023-09-25T20:46:11Z"},{"price":"7418996","timestamp":"2023-09-25T20:49:31Z"},{"price":"8835582","timestamp":"2023-09-25T20:52:51Z"},{"price":"8752587","timestamp":"2023-09-25T20:56:11Z"},{"price":"9617771","timestamp":"2023-09-25T20:59:31Z"},{"price":"5484313","timestamp":"2023-09-25T21:02:51Z"},{"price":"6072055","timestamp":"2023-09-25T21:06:11Z"},{"price":"7879661","timestamp":"2023-09-25T21:09:31Z"},{"price":"6343329","timestamp":"2023-09-25T21:12:51Z"},{"price":"7616194","timestamp":"2023-09-25T21:16:11Z"},{"price":"9858355","timestamp":"2023-09-25T21:19:31Z"},{"price":"5469811","timestamp":"2023-09-25T21:22:51Z"},{"price":"7430933","timestamp":"2023-09-25T21:26:11Z"},{"price":"6546363","timestamp":"2023-09-25T21:29:31Z"},{"price":"5588219","timestamp":"2023-09-25T21:32:51Z"},{"price":"8741850","timestamp":"2023-09-25T21:36:11Z"},{"price":"9143521","timestamp":"2023-09-25T21:39:31Z"},{"price":"8003410","timestamp":"2023-09-25T21:42:51Z"},{"price":"8534481","timestamp":"2023-09-25T21:46:11Z"},{"price":"9591897","timestamp":"2023-09-25T21:49:31Z"},{"price":"6292289","timestamp":"2023-09-25T21:52:51Z"},{"price":"8515868","timestamp":"2023-09-25T21:56:11Z"},{"price":"7527946","timestamp":"2023-09-25T21:59:31Z"},{"price":"8434844","timestamp":"2023-09-25T22:02:51Z"},{"price":"7014193","timestamp":"2023-09-25T22:06:11Z"},{"price":"7659243","timestamp":"2023-09-25T22:09:31Z"},{"price":"5613107","timestamp":"2023-09-25T22:12:51Z"},{"price":"5066488","timestamp":"2023-09-25T22:16:11Z"},{"price":"6076195","timestamp":"2023-09-25T22:19:31Z"},{"price":"9463821","timestamp":"2023-09-25T22:22:51Z"},{"price":"7149771","timestamp":"2023-09-25T22:26:11Z"},{"price":"6542064","timestamp":"2023-09-25T22:29:31Z"},{"price":"5159273","timestamp":"2023-09-25T22:32:51Z"},{"price":"9511736","timestamp":"2023-09-25T22:36:11Z"},{"price":"6161450","timestamp":"2023-09-25T22:39:31Z"},{"price":"8982003","timestamp":"2023-09-25T22:42:51Z"},{"price":"9747370","timestamp":"2023-09-25T22:46:11Z"},{"price":"7422054","timestamp":"2023-09-25T22:49:31Z"},{"price":"8847917","timestamp":"2023-09-25T22:52:51Z"},{"price":"8938725","timestamp":"2023-09-25T22:56:11Z"},{"price":"7839015","timestamp":"2023-09-25T22:59:31Z"},{"price":"5561848","timestamp":"2023-09-25T23:02:51Z"},{"price":"9857999","timestamp":"2023-09-25T23:06:11Z"},{"price":"5072575","timestamp":"2023-09-25T23:09:31Z"},{"price":"6289676","timestamp":"2023-09-25T23:12:51Z"},{"price":"7537966","timestamp":"2023-09-25T23:16:11Z"},{"price":"6357053","timestamp":"2023-09-25T23:19:31Z"},{"price":"6049997","timestamp":"2023-09-25T23:22:51Z"},{"price":"8410888","timestamp":"2023-09-25T23:26:11Z"},{"price":"7937541","timestamp":"2023-09-25T23:29:31Z"},{"price":"6002126","timestamp":"2023-09-25T23:32:51Z"},{"price":"5522684","timestamp":"2023-09-25T23:36:11Z"},{"price":"6446790","timestamp":"2023-09-25T23:39:31Z"},{"price":"9768829","timestamp":"2023-09-25T23:42:51Z"},{"price":"6318558","timestamp":"2023-09-25T23:46:11Z"},{"price":"7307181","timestamp":"2023-09-25T23:49:31Z"},{"price":"6301920","timestamp":"2023-09-25T23:52:51Z"},{"price":"5953340","timestamp":"2023-09-25T23:56:11Z"},{"price":"6189048","timestamp":"2023-09-25T23:59:31Z"},{"price":"6538300","timestamp":"2023-09-26T00:02:51Z"},{"price":"6862065","timestamp":"2023-09-26T00:06:11Z"},{"price":"7272885","timestamp":"2023-09-26T00:09:31Z"},{"price":"6681363","timestamp":"2023-09-26T00:12:51Z"},{"price":"8760150","timestamp":"2023-09-26T00:16:11Z"},{"price":"6714591","timestamp":"2023-09-26T00:19:31Z"},{"price":"9093248","timestamp":"2023-09-26T00:22:51Z"},{"price":"6584545","timestamp":"2023-09-26T00:26:11Z"},{"price":"9900722","timestamp":"2023-09-26T00:29:31Z"},{"price":"5478929","timestamp":"2023-09-26T00:32:51Z"},{"price":"6386715","timestamp":"2023-09-26T00:36:11Z"},{"price":"6755356","timestamp":"2023-09-26T00:39:31Z"},{"price":"6336260","timestamp":"2023-09-26T00:42:51Z"},{"price":"9604274","timestamp":"2023-09-26T00:46:11Z"},{"price":"7473928","timestamp":"2023-09-26T00:49:31Z"},{"price":"9054426","timestamp":"2023-09-26T00:52:51Z"},{"price":"5687361","timestamp":"2023-09-26T00:56:11Z"},{"price":"6821182","timestamp":"2023-09-26T00:59:31Z"},{"price":"8461377","timestamp":"2023-09-26T01:02:51Z"},{"price":"7597082","timestamp":"2023-09-26T01:06:11Z"},{"price":"7360515","timestamp":"2023-09-26T01:09:31Z"},{"price":"8906254","timestamp":"2023-09-26T01:12:51Z"},{"price":"9861906","timestamp":"2023-09-26T01:16:11Z"},{"price":"5906809","timestamp":"2023-09-26T01:19:31Z"},{"price":"5265880","timestamp":"2023-09-26T01:22:51Z"},{"price":"9211223","timestamp":"2023-09-26T01:26:11Z"},{"price":"9076226","timestamp":"2023-09-26T01:29:31Z"},{"price":"5765003","timestamp":"2023-09-26T01:32:51Z"},{"price":"8306772","timestamp":"2023-09-26T01:36:11Z"},{"price":"8143356","timestamp":"2023-09-26T01:39:31Z"},{"price":"8291158","timestamp":"2023-09-26T01:42:51Z"},{"price":"7735939","timestamp":"2023-09-26T01:46:11Z"},{"price":"6566752","timestamp":"2023-09-26T01:49:31Z"},{"price":"8111594","timestamp":"2023-09-26T01:52:51Z"},{"price":"6713445","timestamp":"2023-09-26T01:56:11Z"},{"price":"5564647","timestamp":"2023-09-26T01:59:31Z"},{"price":"7998167","timestamp":"2023-09-26T02:02:51Z"},{"price":"6525427","timestamp":"2023-09-26T02:06:11Z"},{"price":"5906869","timestamp":"2023-09-26T02:09:31Z"},{"price":"7175030","timestamp":"2023-09-26T02:12:51Z"},{"price":"7246839","timestamp":"2023-09-26T02:16:11Z"},{"price":"5235293","timestamp":"2023-09-26T02:19:31Z"},{"price":"7046688","timestamp":"2023-09-26T02:22:51Z"},{"price":"6789631","timestamp":"2023-09-26T02:26:11Z"},{"price":"6609543","timestamp":"2023-09-26T02:29:31Z"},{"price":"9553421","timestamp":"2023-09-26T02:32:51Z"},{"price":"7572920","timestamp":"2023-09-26T02:36:11Z"},{"price":"6434854","timestamp":"2023-09-26T02:39:31Z"},{"price":"6503687","timestamp":"2023-09-26T02:42:51Z"},{"price":"5828233","timestamp":"2023-09-26T02:46:11Z"},{"price":"6152701","timestamp":"2023-09-26T02:49:31Z"},{"price":"7233647","timestamp":"2023-09-26T02:52:51Z"},{"price":"5830180","timestamp":"2023-09-26T02:56:11Z"},{"price":"5328623","timestamp":"2023-09-26T02:59:31Z"},{"price":"7020547","timestamp":"2023-09-26T03:02:51Z"},{"price":"8572632","timestamp":"2023-09-26T03:06:11Z"},{"price":"6361429","timestamp":"2023-09-26T03:09:31Z"},{"price":"8162698","timestamp":"2023-09-26T03:12:51Z"},{"price":"7758997","timestamp":"2023-09-26T03:16:11Z"},{"price":"7014887","timestamp":"2023-09-26T03:19:31Z"},{"price":"9767195","timestamp":"2023-09-26T03:22:51Z"},{"price":"7883818","timestamp":"2023-09-26T03:26:11Z"},{"price":"7148527","timestamp":"2023-09-26T03:29:31Z"},{"price":"9089828","timestamp":"2023-09-26T03:32:51Z"},{"price":"7695202","timestamp":"2023-09-26T03:36:11Z"},{"price":"9582064","timestamp":"2023-09-26T03:39:31Z"},{"price":"8618700","timestamp":"2023-09-26T03:42:51Z"},{"price":"7713367","timestamp":"2023-09-26T03:46:11Z"},{"price":"6385363","timestamp":"2023-09-26T03:49:31Z"},{"price":"5688339","timestamp":"2023-09-26T03:52:51Z"},{"price":"7886917","timestamp":"2023-09-26T03:56:11Z"},{"price":"6357109","timestamp":"2023-09-26T03:59:31Z"},{"price":"9887906","timestamp":"2023-09-26T04:02:51Z"},{"price":"5993753","timestamp":"2023-09-26T04:06:11Z"},{"price":"7292617","timestamp":"2023-09-26T04:09:31Z"},{"price":"5455659","timestamp":"2023-09-26T04:12:51Z"},{"price":"8768153","timestamp":"2023-09-26T04:16:11Z"},{"price":"6817920","timestamp":"2023-09-26T04:19:31Z"},{"price":"9286745","timestamp":"2023-09-26T04:22:51Z"},{"price":"9282074","timestamp":"2023-09-26T04:26:11Z"},{"price":"6654850","timestamp":"2023-09-26T04:29:31Z"},{"price":"8908477","timestamp":"2023-09-26T04:32:51Z"},{"price":"7543056","timestamp":"2023-09-26T04:36:11Z"},{"price":"5711908","timestamp":"2023-09-26T04:39:31Z"},{"price":"5198076","timestamp":"2023-09-26T04:42:51Z"},{"price":"7282705","timestamp":"2023-09-26T04:46:11Z"},{"price":"9836208","timestamp":"2023-09-26T04:49:31Z"},{"price":"5818652","timestamp":"2023-09-26T04:52:51Z"},{"price":"7488894","timestamp":"2023-09-26T04:56:11Z"},{"price":"5961250","timestamp":"2023-09-26T04:59:31Z"},{"price":"8536098","timestamp":"2023-09-26T05:02:51Z"},{"price":"6994571","timestamp":"2023-09-26T05:06:11Z"},{"price":"7082272","timestamp":"2023-09-26T05:09:31Z"},{"price":"9344912","timestamp":"2023-09-26T05:12:51Z"},{"price":"6030100","timestamp":"2023-09-26T05:16:11Z"},{"price":"5954012","timestamp":"2023-09-26T05:19:31Z"},{"price":"7437617","timestamp":"2023-09-26T05:22:51Z"},{"price":"6784423","timestamp":"2023-09-26T05:26:11Z"},{"price":"9089430","timestamp":"2023-09-26T05:29:31Z"},{"price":"7082633","timestamp":"2023-09-26T05:32:51Z"},{"price":"5825816","timestamp":"2023-09-26T05:36:11Z"},{"price":"9320560","timestamp":"2023-09-26T05:39:31Z"},{"price":"7805813","timestamp":"2023-09-26T05:42:51Z"},{"price":"7598685","timestamp":"2023-09-26T05:46:11Z"},{"price":"5642574","timestamp":"2023-09-26T05:49:31Z"},{"price":"5222235","timestamp":"2023-09-26T05:52:51Z"},{"price":"9945333","timestamp":"2023-09-26T05:56:11Z"},{"price":"8564810","timestamp":"2023-09-26T05:59:31Z"},{"price":"5275237","timestamp":"2023-09-26T06:02:51Z"},{"price":"9527990","timestamp":"2023-09-26T06:06:11Z"},{"price":"7459702","timestamp":"2023-09-26T06:09:31Z"},{"price":"7409617","timestamp":"2023-09-26T06:12:51Z"},{"price":"6676066","timestamp":"2023-09-26T06:16:11Z"},{"price":"7997202","timestamp":"2023-09-26T06:19:31Z"},{"price":"9178219","timestamp":"2023-09-26T06:22:51Z"},{"price":"8641028","timestamp":"2023-09-26T06:26:11Z"},{"price":"6861405","timestamp":"2023-09-26T06:29:31Z"},{"price":"9554025","timestamp":"2023-09-26T06:32:51Z"},{"price":"6469301","timestamp":"2023-09-26T06:36:11Z"},{"price":"8667114","timestamp":"2023-09-26T06:39:31Z"},{"price":"5688977","timestamp":"2023-09-26T06:42:51Z"},{"price":"6707352","timestamp":"2023-09-26T06:46:11Z"},{"price":"8985661","timestamp":"2023-09-26T06:49:31Z"},{"price":"5328581","timestamp":"2023-09-26T06:52:51Z"},{"price":"5229234","timestamp":"2023-09-26T06:56:11Z"},{"price":"5957570","timestamp":"2023-09-26T06:59:31Z"},{"price":"6921040","timestamp":"2023-09-26T07:02:51Z"},{"price":"9051648","timestamp":"2023-09-26T07:06:11Z"},{"price":"8061228","timestamp":"2023-09-26T07:09:31Z"},{"price":"6154943","timestamp":"2023-09-26T07:12:51Z"},{"price":"6145387","timestamp":"2023-09-26T07:16:11Z"},{"price":"7110606","timestamp":"2023-09-26T07:19:31Z"},{"price":"8064224","timestamp":"2023-09-26T07:22:51Z"},{"price":"5707885","timestamp":"2023-09-26T07:26:11Z"},{"price":"6536281","timestamp":"2023-09-26T07:29:31Z"},{"price":"6305152","timestamp":"2023-09-26T07:32:51Z"},{"price":"6699229","timestamp":"2023-09-26T07:36:11Z"},{"price":"7360712","timestamp":"2023-09-26T07:39:31Z"},{"price":"6625859","timestamp":"2023-09-26T07:42:51Z"},{"price":"6258159","timestamp":"2023-09-26T07:46:11Z"},{"price":"9783399","timestamp":"2023-09-26T07:49:31Z"},{"price":"6113249","timestamp":"2023-09-26T07:52:51Z"},{"price":"7361886","timestamp":"2023-09-26T07:56:11Z"},{"price":"7463997","timestamp":"2023-09-26T07:59:31Z"},{"price":"7428880","timestamp":"2023-09-26T08:02:51Z"},{"price":"7906748","timestamp":"2023-09-26T08:06:11Z"},{"price":"9031235","timestamp":"2023-09-26T08:09:31Z"},{"price":"5371413","timestamp":"2023-09-26T08:12:51Z"},{"price":"9675609","timestamp":"2023-09-26T08:16:11Z"},{"price":"9084219","timestamp":"2023-09-26T08:19:31Z"},{"price":"7493146","timestamp":"2023-09-26T08:22:51Z"},{"price":"6887618","timestamp":"2023-09-26T08:26:11Z"},{"price":"9722577","timestamp":"2023-09-26T08:29:31Z"},{"price":"6187932","timestamp":"2023-09-26T08:32:51Z"},{"price":"8329845","timestamp":"2023-09-26T08:36:11Z"},{"price":"9943276","timestamp":"2023-09-26T08:39:31Z"},{"price":"6283811","timestamp":"2023-09-26T08:42:51Z"},{"price":"5599450","timestamp":"2023-09-26T08:46:11Z"},{"price":"9161819","timestamp":"2023-09-26T08:49:31Z"},{"price":"8649256","timestamp":"2023-09-26T08:52:51Z"},{"price":"5548331","timestamp":"2023-09-26T08:56:11Z"},{"price":"5193247","timestamp":"2023-09-26T08:59:31Z"},{"price":"7079040","timestamp":"2023-09-26T09:02:51Z"},{"price":"8990647","timestamp":"2023-09-26T09:06:11Z"},{"price":"8615518","timestamp":"2023-09-26T09:09:31Z"},{"price":"6171538","timestamp":"2023-09-26T09:12:51Z"},{"price":"8126277","timestamp":"2023-09-26T09:16:11Z"},{"price":"8087656","timestamp":"2023-09-26T09:19:31Z"},{"price":"5338640","timestamp":"2023-09-26T09:22:51Z"},{"price":"5902658","timestamp":"2023-09-26T09:26:11Z"},{"price":"6706129","timestamp":"2023-09-26T09:29:31Z"},{"price":"9541034","timestamp":"2023-09-26T09:32:51Z"},{"price":"8029457","timestamp":"2023-09-26T09:36:11Z"},{"price":"5968617","timestamp":"2023-09-26T09:39:31Z"},{"price":"8489111","timestamp":"2023-09-26T09:42:51Z"},{"price":"7305531","timestamp":"2023-09-26T09:46:11Z"},{"price":"9492719","timestamp":"2023-09-26T09:49:31Z"},{"price":"5689966","timestamp":"2023-09-26T09:52:51Z"},{"price":"9815677","timestamp":"2023-09-26T09:56:11Z"},{"price":"9843441","timestamp":"2023-09-26T09:59:31Z"},{"price":"6852356","timestamp":"2023-09-26T10:02:51Z"},{"price":"7316231","timestamp":"2023-09-26T10:06:11Z"},{"price":"5328917","timestamp":"2023-09-26T10:09:31Z"},{"price":"5198485","timestamp":"2023-09-26T10:12:51Z"},{"price":"7666383","timestamp":"2023-09-26T10:16:11Z"},{"price":"9338933","timestamp":"2023-09-26T10:19:31Z"},{"price":"5942636","timestamp":"2023-09-26T10:22:51Z"},{"price":"7460847","timestamp":"2023-09-26T10:26:11Z"},{"price":"7620908","timestamp":"2023-09-26T10:29:31Z"},{"price":"5667696","timestamp":"2023-09-26T10:32:51Z"},{"price":"9555381","timestamp":"2023-09-26T10:36:11Z"},{"price":"7782291","timestamp":"2023-09-26T10:39:31Z"},{"price":"5810308","timestamp":"2023-09-26T10:42:51Z"},{"price":"8935041","timestamp":"2023-09-26T10:46:11Z"},{"price":"8376264","timestamp":"2023-09-26T10:49:31Z"},{"price":"7383678","timestamp":"2023-09-26T10:52:51Z"},{"price":"8559280","timestamp":"2023-09-26T10:56:11Z"},{"price":"9925569","timestamp":"2023-09-26T10:59:31Z"},{"price":"9706087","timestamp":"2023-09-26T11:02:51Z"},{"price":"9148402","timestamp":"2023-09-26T11:06:11Z"},{"price":"7571009","timestamp":"2023-09-26T11:09:31Z"},{"price":"9389701","timestamp":"2023-09-26T11:12:51Z"},{"price":"9924112","timestamp":"2023-09-26T11:16:11Z"},{"price":"6997063","timestamp":"2023-09-26T11:19:31Z"},{"price":"7431436","timestamp":"2023-09-26T11:22:51Z"},{"price":"6948306","timestamp":"2023-09-26T11:26:11Z"},{"price":"7377496","timestamp":"2023-09-26T11:29:31Z"},{"price":"6094751","timestamp":"2023-09-26T11:32:51Z"},{"price":"7016572","timestamp":"2023-09-26T11:36:11Z"},{"price":"6542908","timestamp":"2023-09-26T11:39:31Z"},{"price":"8526137","timestamp":"2023-09-26T11:42:51Z"},{"price":"8513640","timestamp":"2023-09-26T11:46:11Z"},{"price":"7499123","timestamp":"2023-09-26T11:49:31Z"},{"price":"7569308","timestamp":"2023-09-26T11:52:51Z"},{"price":"7079028","timestamp":"2023-09-26T11:56:11Z"},{"price":"9345527","timestamp":"2023-09-26T11:59:31Z"},{"price":"5120001","timestamp":"2023-09-26T12:02:51Z"},{"price":"9310666","timestamp":"2023-09-26T12:06:11Z"},{"price":"5643637","timestamp":"2023-09-26T12:09:31Z"},{"price":"8534321","timestamp":"2023-09-26T12:12:51Z"},{"price":"9860553","timestamp":"2023-09-26T12:16:11Z"},{"price":"9951071","timestamp":"2023-09-26T12:19:31Z"},{"price":"8873981","timestamp":"2023-09-26T12:22:51Z"},{"price":"9598858","timestamp":"2023-09-26T12:26:11Z"},{"price":"5459180","timestamp":"2023-09-26T12:29:31Z"},{"price":"8797584","timestamp":"2023-09-26T12:32:51Z"},{"price":"9342463","timestamp":"2023-09-26T12:36:11Z"},{"price":"6186519","timestamp":"2023-09-26T12:39:31Z"},{"price":"5798756","timestamp":"2023-09-26T12:42:51Z"},{"price":"5924568","timestamp":"2023-09-26T12:46:11Z"},{"price":"8982483","timestamp":"2023-09-26T12:49:31Z"},{"price":"7059944","timestamp":"2023-09-26T12:52:51Z"},{"price":"8007331","timestamp":"2023-09-26T12:56:11Z"},{"price":"7725516","timestamp":"2023-09-26T12:59:31Z"},{"price":"5921404","timestamp":"2023-09-26T13:02:51Z"},{"price":"8125676","timestamp":"2023-09-26T13:06:11Z"},{"price":"6433727","timestamp":"2023-09-26T13:09:31Z"},{"price":"6283909","timestamp":"2023-09-26T13:12:51Z"},{"price":"7304641","timestamp":"2023-09-26T13:16:11Z"},{"price":"9555946","timestamp":"2023-09-26T13:19:31Z"},{"price":"9012159","timestamp":"2023-09-26T13:22:51Z"},{"price":"9475238","timestamp":"2023-09-26T13:26:11Z"},{"price":"7739704","timestamp":"2023-09-26T13:29:31Z"},{"price":"7952871","timestamp":"2023-09-26T13:32:51Z"},{"price":"7984825","timestamp":"2023-09-26T13:36:11Z"},{"price":"5569340","timestamp":"2023-09-26T13:39:31Z"},{"price":"6301952","timestamp":"2023-09-26T13:42:51Z"},{"price":"8099119","timestamp":"2023-09-26T13:46:11Z"},{"price":"6057855","timestamp":"2023-09-26T13:49:31Z"},{"price":"5504263","timestamp":"2023-09-26T13:52:51Z"},{"price":"8912264","timestamp":"2023-09-26T13:56:11Z"},{"price":"5728112","timestamp":"2023-09-26T13:59:31Z"},{"price":"8656169","timestamp":"2023-09-26T14:02:51Z"},{"price":"8394803","timestamp":"2023-09-26T14:06:11Z"},{"price":"9295684","timestamp":"2023-09-26T14:09:31Z"},{"price":"6112550","timestamp":"2023-09-26T14:12:51Z"},{"price":"7106289","timestamp":"2023-09-26T14:16:11Z"},{"price":"9193623","timestamp":"2023-09-26T14:19:31Z"},{"price":"9818472","timestamp":"2023-09-26T14:22:51Z"},{"price":"5703034","timestamp":"2023-09-26T14:26:11Z"},{"price":"8171212","timestamp":"2023-09-26T14:29:31Z"},{"price":"9393514","timestamp":"2023-09-26T14:32:51Z"},{"price":"8779894","timestamp":"2023-09-26T14:36:11Z"},{"price":"6274261","timestamp":"2023-09-26T14:39:31Z"},{"price":"5318550","timestamp":"2023-09-26T14:42:51Z"},{"price":"8650450","timestamp":"2023-09-26T14:46:11Z"},{"price":"9360114","timestamp":"2023-09-26T14:49:31Z"},{"price":"8107877","timestamp":"2023-09-26T14:52:51Z"},{"price":"9347327","timestamp":"2023-09-26T14:56:11Z"},{"price":"6223229","timestamp":"2023-09-26T14:59:31Z"},{"price":"9712100","timestamp":"2023-09-26T15:02:51Z"},{"price":"6764293","timestamp":"2023-09-26T15:06:11Z"},{"price":"8801873","timestamp":"2023-09-26T15:09:31Z"},{"price":"7138080","timestamp":"2023-09-26T15:12:51Z"},{"price":"7219422","timestamp":"2023-09-26T15:16:11Z"},{"price":"8707951","timestamp":"2023-09-26T15:19:31Z"},{"price":"6371630","timestamp":"2023-09-26T15:22:51Z"},{"price":"7170086","timestamp":"2023-09-26T15:26:11Z"},{"price":"5067265","timestamp":"2023-09-26T15:29:31Z"},{"price":"6209561","timestamp":"2023-09-26T15:32:51Z"},{"price":"9149781","timestamp":"2023-09-26T15:36:11Z"},{"price":"8250713","timestamp":"2023-09-26T15:39:31Z"},{"price":"5471089","timestamp":"2023-09-26T15:42:51Z"},{"price":"5997195","timestamp":"2023-09-26T15:46:11Z"},{"price":"8956150","timestamp":"2023-09-26T15:49:31Z"},{"price":"8462621","timestamp":"2023-09-26T15:52:51Z"},{"price":"9182345","timestamp":"2023-09-26T15:56:11Z"},{"price":"7682917","timestamp":"2023-09-26T15:59:31Z"},{"price":"9031157","timestamp":"2023-09-26T16:02:51Z"},{"price":"8604368","timestamp":"2023-09-26T16:06:11Z"},{"price":"5904322","timestamp":"2023-09-26T16:09:31Z"},{"price":"9866836","timestamp":"2023-09-26T16:12:51Z"},{"price":"9380418","timestamp":"2023-09-26T16:16:11Z"},{"price":"7691113","timestamp":"2023-09-26T16:19:31Z"},{"price":"9251718","timestamp":"2023-09-26T16:22:51Z"},{"price":"6587389","timestamp":"2023-09-26T16:26:11Z"},{"price":"6023698","timestamp":"2023-09-26T16:29:31Z"},{"price":"9010383","timestamp":"2023-09-26T16:32:51Z"},{"price":"5361288","timestamp":"2023-09-26T16:36:11Z"},{"price":"6814617","timestamp":"2023-09-26T16:39:31Z"},{"price":"6388581","timestamp":"2023-09-26T16:42:51Z"},{"price":"8122359","timestamp":"2023-09-26T16:46:11Z"},{"price":"9534501","timestamp":"2023-09-26T16:49:31Z"},{"price":"8216720","timestamp":"2023-09-26T16:52:51Z"},{"price":"6380191","timestamp":"2023-09-26T16:56:11Z"},{"price":"8897640","timestamp":"2023-09-26T16:59:31Z"},{"price":"6180209","timestamp":"2023-09-26T17:02:51Z"},{"price":"8705264","timestamp":"2023-09-26T17:06:11Z"},{"price":"9139659","timestamp":"2023-09-26T17:09:31Z"},{"price":"5137057","timestamp":"2023-09-26T17:12:51Z"},{"price":"5006563","timestamp":"2023-09-26T17:16:11Z"},{"price":"6654541","timestamp":"2023-09-26T17:19:31Z"},{"price":"8394300","timestamp":"2023-09-26T17:22:51Z"},{"price":"8649859","timestamp":"2023-09-26T17:26:11Z"},{"price":"9518554","timestamp":"2023-09-26T17:29:31Z"},{"price":"8458273","timestamp":"2023-09-26T17:32:51Z"},{"price":"7005265","timestamp":"2023-09-26T17:36:11Z"},{"price":"7882152","timestamp":"2023-09-26T17:39:31Z"},{"price":"9190391","timestamp":"2023-09-26T17:42:51Z"},{"price":"5800295","timestamp":"2023-09-26T17:46:11Z"},{"price":"7456216","timestamp":"2023-09-26T17:49:31Z"},{"price":"6778924","timestamp":"2023-09-26T17:52:51Z"},{"price":"6231452","timestamp":"2023-09-26T17:56:11Z"},{"price":"8726392","timestamp":"2023-09-26T17:59:31Z"},{"price":"7327540","timestamp":"2023-09-26T18:02:51Z"},{"price":"9587165","timestamp":"2023-09-26T18:06:11Z"},{"price":"9524305","timestamp":"2023-09-26T18:09:31Z"},{"price":"6449946","timestamp":"2023-09-26T18:12:51Z"},{"price":"5877080","timestamp":"2023-09-26T18:16:11Z"},{"price":"5727971","timestamp":"2023-09-26T18:19:31Z"},{"price":"9383520","timestamp":"2023-09-26T18:22:51Z"},{"price":"5377179","timestamp":"2023-09-26T18:26:11Z"},{"price":"5943934","timestamp":"2023-09-26T18:29:31Z"},{"price":"7243000","timestamp":"2023-09-26T18:32:51Z"},{"price":"8651788","timestamp":"2023-09-26T18:36:11Z"},{"price":"9929365","timestamp":"2023-09-26T18:39:31Z"},{"price":"5717374","timestamp":"2023-09-26T18:42:51Z"},{"price":"9721838","timestamp":"2023-09-26T18:46:11Z"},{"price":"7352603","timestamp":"2023-09-26T18:49:31Z"},{"price":"9430403","timestamp":"2023-09-26T18:52:51Z"},{"price":"5311656","timestamp":"2023-09-26T18:56:11Z"},{"price":"7570625","timestamp":"2023-09-26T18:59:31Z"},{"price":"9130542","timestamp":"2023-09-26T19:02:51Z"},{"price":"8710919","timestamp":"2023-09-26T19:06:11Z"},{"price":"6749564","timestamp":"2023-09-26T19:09:31Z"},{"price":"8361042","timestamp":"2023-09-26T19:12:51Z"},{"price":"6845691","timestamp":"2023-09-26T19:16:11Z"},{"price":"6373882","timestamp":"2023-09-26T19:19:31Z"},{"price":"8577352","timestamp":"2023-09-26T19:22:51Z"},{"price":"6239068","timestamp":"2023-09-26T19:26:11Z"},{"price":"8448452","timestamp":"2023-09-26T19:29:31Z"},{"price":"9703391","timestamp":"2023-09-26T19:32:51Z"},{"price":"5158962","timestamp":"2023-09-26T19:36:11Z"},{"price":"6733329","timestamp":"2023-09-26T19:39:31Z"},{"price":"6339481","timestamp":"2023-09-26T19:42:51Z"},{"price":"8265253","timestamp":"2023-09-26T19:46:11Z"},{"price":"7317682","timestamp":"2023-09-26T19:49:31Z"},{"price":"8467391","timestamp":"2023-09-26T19:52:51Z"},{"price":"6770703","timestamp":"2023-09-26T19:56:11Z"},{"price":"7435584","timestamp":"2023-09-26T19:59:31Z"},{"price":"8138765","timestamp":"2023-09-26T20:02:51Z"},{"price":"6872940","timestamp":"2023-09-26T20:06:11Z"},{"price":"6722589","timestamp":"2023-09-26T20:09:31Z"},{"price":"8173276","timestamp":"2023-09-26T20:12:51Z"},{"price":"7371818","timestamp":"2023-09-26T20:16:11Z"},{"price":"5317592","timestamp":"2023-09-26T20:19:31Z"},{"price":"7597080","timestamp":"2023-09-26T20:22:51Z"},{"price":"9204293","timestamp":"2023-09-26T20:26:11Z"},{"price":"7984086","timestamp":"2023-09-26T20:29:31Z"},{"price":"9227679","timestamp":"2023-09-26T20:32:51Z"},{"price":"7105300","timestamp":"2023-09-26T20:36:11Z"},{"price":"8668580","timestamp":"2023-09-26T20:39:31Z"},{"price":"8257607","timestamp":"2023-09-26T20:42:51Z"},{"price":"7772936","timestamp":"2023-09-26T20:46:11Z"},{"price":"9355181","timestamp":"2023-09-26T20:49:31Z"},{"price":"8354910","timestamp":"2023-09-26T20:52:51Z"},{"price":"7231643","timestamp":"2023-09-26T20:56:11Z"},{"price":"5801527","timestamp":"2023-09-26T20:59:31Z"},{"price":"5904472","timestamp":"2023-09-26T21:02:51Z"},{"price":"5678881","timestamp":"2023-09-26T21:06:11Z"},{"price":"6138802","timestamp":"2023-09-26T21:09:31Z"},{"price":"9294366","timestamp":"2023-09-26T21:12:51Z"},{"price":"6899841","timestamp":"2023-09-26T21:16:11Z"},{"price":"5861226","timestamp":"2023-09-26T21:19:31Z"},{"price":"6355543","timestamp":"2023-09-26T21:22:51Z"},{"price":"9654301","timestamp":"2023-09-26T21:26:11Z"},{"price":"9992670","timestamp":"2023-09-26T21:29:31Z"},{"price":"7457034","timestamp":"2023-09-26T21:32:51Z"},{"price":"5804285","timestamp":"2023-09-26T21:36:11Z"},{"price":"5184321","timestamp":"2023-09-26T21:39:31Z"},{"price":"9090142","timestamp":"2023-09-26T21:42:51Z"},{"price":"8601305","timestamp":"2023-09-26T21:46:11Z"},{"price":"5436354","timestamp":"2023-09-26T21:49:31Z"},{"price":"6109649","timestamp":"2023-09-26T21:52:51Z"},{"price":"5372827","timestamp":"2023-09-26T21:56:11Z"},{"price":"5178486","timestamp":"2023-09-26T21:59:31Z"},{"price":"5746509","timestamp":"2023-09-26T22:02:51Z"},{"price":"6115444","timestamp":"2023-09-26T22:06:11Z"},{"price":"8868647","timestamp":"2023-09-26T22:09:31Z"},{"price":"6137672","timestamp":"2023-09-26T22:12:51Z"},{"price":"9310195","timestamp":"2023-09-26T22:16:11Z"},{"price":"8916124","timestamp":"2023-09-26T22:19:31Z"},{"price":"6368611","timestamp":"2023-09-26T22:22:51Z"},{"price":"9991012","timestamp":"2023-09-26T22:26:11Z"},{"price":"6878204","timestamp":"2023-09-26T22:29:31Z"},{"price":"7963009","timestamp":"2023-09-26T22:32:51Z"},{"price":"8251152","timestamp":"2023-09-26T22:36:11Z"},{"price":"5677501","timestamp":"2023-09-26T22:39:31Z"},{"price":"6658573","timestamp":"2023-09-26T22:42:51Z"},{"price":"5309934","timestamp":"2023-09-26T22:46:11Z"},{"price":"9957698","timestamp":"2023-09-26T22:49:31Z"},{"price":"6240076","timestamp":"2023-09-26T22:52:51Z"},{"price":"9280751","timestamp":"2023-09-26T22:56:11Z"},{"price":"9587727","timestamp":"2023-09-26T22:59:31Z"},{"price":"8580415","timestamp":"2023-09-26T23:02:51Z"},{"price":"5176573","timestamp":"2023-09-26T23:06:11Z"},{"price":"8567020","timestamp":"2023-09-26T23:09:31Z"},{"price":"6564684","timestamp":"2023-09-26T23:12:51Z"},{"price":"9950526","timestamp":"2023-09-26T23:16:11Z"},{"price":"7153216","timestamp":"2023-09-26T23:19:31Z"},{"price":"9769081","timestamp":"2023-09-26T23:22:51Z"},{"price":"9996252","timestamp":"2023-09-26T23:26:11Z"},{"price":"8643540","timestamp":"2023-09-26T23:29:31Z"},{"price":"5869023","timestamp":"2023-09-26T23:32:51Z"},{"price":"5812477","timestamp":"2023-09-26T23:36:11Z"},{"price":"5212801","timestamp":"2023-09-26T23:39:31Z"},{"price":"9011071","timestamp":"2023-09-26T23:42:51Z"},{"price":"6013590","timestamp":"2023-09-26T23:46:11Z"},{"price":"8645740","timestamp":"2023-09-26T23:49:31Z"},{"price":"5548693","timestamp":"2023-09-26T23:52:51Z"},{"price":"7636134","timestamp":"2023-09-26T23:56:11Z"},{"price":"6265429","timestamp":"2023-09-26T23:59:31Z"},{"price":"7834554","timestamp":"2023-09-27T00:02:51Z"},{"price":"8223689","timestamp":"2023-09-27T00:06:11Z"},{"price":"8030262","timestamp":"2023-09-27T00:09:31Z"},{"price":"9929908","timestamp":"2023-09-27T00:12:51Z"},{"price":"6492361","timestamp":"2023-09-27T00:16:11Z"},{"price":"6763349","timestamp":"2023-09-27T00:19:31Z"},{"price":"5056825","timestamp":"2023-09-27T00:22:51Z"},{"price":"7979619","timestamp":"2023-09-27T00:26:11Z"},{"price":"8729824","timestamp":"2023-09-27T00:29:31Z"},{"price":"9827419","timestamp":"2023-09-27T00:32:51Z"},{"price":"6617128","timestamp":"2023-09-27T00:36:11Z"},{"price":"9597648","timestamp":"2023-09-27T00:39:31Z"},{"price":"9617928","timestamp":"2023-09-27T00:42:51Z"},{"price":"8585527","timestamp":"2023-09-27T00:46:11Z"},{"price":"5638746","timestamp":"2023-09-27T00:49:31Z"},{"price":"6743842","timestamp":"2023-09-27T00:52:51Z"},{"price":"7688509","timestamp":"2023-09-27T00:56:11Z"},{"price":"7956375","timestamp":"2023-09-27T00:59:31Z"},{"price":"6922103","timestamp":"2023-09-27T01:02:51Z"},{"price":"5961038","timestamp":"2023-09-27T01:06:11Z"},{"price":"8827778","timestamp":"2023-09-27T01:09:31Z"},{"price":"9864124","timestamp":"2023-09-27T01:12:51Z"},{"price":"7876251","timestamp":"2023-09-27T01:16:11Z"},{"price":"6553645","timestamp":"2023-09-27T01:19:31Z"},{"price":"6627670","timestamp":"2023-09-27T01:22:51Z"},{"price":"7870432","timestamp":"2023-09-27T01:26:11Z"},{"price":"5507991","timestamp":"2023-09-27T01:29:31Z"},{"price":"6388043","timestamp":"2023-09-27T01:32:51Z"},{"price":"5427273","timestamp":"2023-09-27T01:36:11Z"},{"price":"6015609","timestamp":"2023-09-27T01:39:31Z"},{"price":"5495311","timestamp":"2023-09-27T01:42:51Z"},{"price":"7553019","timestamp":"2023-09-27T01:46:11Z"},{"price":"5015790","timestamp":"2023-09-27T01:49:31Z"},{"price":"9830407","timestamp":"2023-09-27T01:52:51Z"},{"price":"9641429","timestamp":"2023-09-27T01:56:11Z"},{"price":"9950800","timestamp":"2023-09-27T01:59:31Z"},{"price":"6938564","timestamp":"2023-09-27T02:02:51Z"},{"price":"5112674","timestamp":"2023-09-27T02:06:11Z"},{"price":"8582156","timestamp":"2023-09-27T02:09:31Z"},{"price":"6479170","timestamp":"2023-09-27T02:12:51Z"},{"price":"9524165","timestamp":"2023-09-27T02:16:11Z"},{"price":"8308277","timestamp":"2023-09-27T02:19:31Z"},{"price":"8742017","timestamp":"2023-09-27T02:22:51Z"},{"price":"9398805","timestamp":"2023-09-27T02:26:11Z"},{"price":"8901132","timestamp":"2023-09-27T02:29:31Z"},{"price":"7406914","timestamp":"2023-09-27T02:32:51Z"},{"price":"5030500","timestamp":"2023-09-27T02:36:11Z"},{"price":"6373564","timestamp":"2023-09-27T02:39:31Z"},{"price":"8094614","timestamp":"2023-09-27T02:42:51Z"},{"price":"7667737","timestamp":"2023-09-27T02:46:11Z"},{"price":"9347866","timestamp":"2023-09-27T02:49:31Z"},{"price":"5455852","timestamp":"2023-09-27T02:52:51Z"},{"price":"6218904","timestamp":"2023-09-27T02:56:11Z"},{"price":"6347444","timestamp":"2023-09-27T02:59:31Z"},{"price":"8921961","timestamp":"2023-09-27T03:02:51Z"},{"price":"8867297","timestamp":"2023-09-27T03:06:11Z"},{"price":"8824060","timestamp":"2023-09-27T03:09:31Z"},{"price":"7500822","timestamp":"2023-09-27T03:12:51Z"},{"price":"8728413","timestamp":"2023-09-27T03:16:11Z"},{"price":"9360365","timestamp":"2023-09-27T03:19:31Z"},{"price":"7033616","timestamp":"2023-09-27T03:22:51Z"},{"price":"8940948","timestamp":"2023-09-27T03:26:11Z"},{"price":"9127590","timestamp":"2023-09-27T03:29:31Z"},{"price":"5072037","timestamp":"2023-09-27T03:32:51Z"},{"price":"9846735","timestamp":"2023-09-27T03:36:11Z"},{"price":"6436437","timestamp":"2023-09-27T03:39:31Z"},{"price":"7435085","timestamp":"2023-09-27T03:42:51Z"},{"price":"5299339","timestamp":"2023-09-27T03:46:11Z"},{"price":"9493980","timestamp":"2023-09-27T03:49:31Z"},{"price":"8698118","timestamp":"2023-09-27T03:52:51Z"},{"price":"8604598","timestamp":"2023-09-27T03:56:11Z"},{"price":"5272022","timestamp":"2023-09-27T03:59:31Z"},{"price":"8054253","timestamp":"2023-09-27T04:02:51Z"},{"price":"8926507","timestamp":"2023-09-27T04:06:11Z"},{"price":"5911142","timestamp":"2023-09-27T04:09:31Z"},{"price":"6241841","timestamp":"2023-09-27T04:12:51Z"},{"price":"5147938","timestamp":"2023-09-27T04:16:11Z"},{"price":"9719341","timestamp":"2023-09-27T04:19:31Z"},{"price":"8249203","timestamp":"2023-09-27T04:22:51Z"},{"price":"7981671","timestamp":"2023-09-27T04:26:11Z"},{"price":"7291389","timestamp":"2023-09-27T04:29:31Z"},{"price":"8534847","timestamp":"2023-09-27T04:32:51Z"},{"price":"8418192","timestamp":"2023-09-27T04:36:11Z"},{"price":"9260154","timestamp":"2023-09-27T04:39:31Z"},{"price":"9128386","timestamp":"2023-09-27T04:42:51Z"},{"price":"5642689","timestamp":"2023-09-27T04:46:11Z"},{"price":"7106432","timestamp":"2023-09-27T04:49:31Z"},{"price":"8440574","timestamp":"2023-09-27T04:52:51Z"},{"price":"7270334","timestamp":"2023-09-27T04:56:11Z"},{"price":"5362921","timestamp":"2023-09-27T04:59:31Z"},{"price":"8769947","timestamp":"2023-09-27T05:02:51Z"},{"price":"9119225","timestamp":"2023-09-27T05:06:11Z"},{"price":"7909929","timestamp":"2023-09-27T05:09:31Z"},{"price":"6202415","timestamp":"2023-09-27T05:12:51Z"},{"price":"7594813","timestamp":"2023-09-27T05:16:11Z"},{"price":"8570008","timestamp":"2023-09-27T05:19:31Z"},{"price":"7150379","timestamp":"2023-09-27T05:22:51Z"},{"price":"6386631","timestamp":"2023-09-27T05:26:11Z"},{"price":"6005914","timestamp":"2023-09-27T05:29:31Z"},{"price":"7546867","timestamp":"2023-09-27T05:32:51Z"},{"price":"6587238","timestamp":"2023-09-27T05:36:11Z"},{"price":"7857262","timestamp":"2023-09-27T05:39:31Z"},{"price":"5172838","timestamp":"2023-09-27T05:42:51Z"},{"price":"7193118","timestamp":"2023-09-27T05:46:11Z"},{"price":"5940429","timestamp":"2023-09-27T05:49:31Z"},{"price":"9398055","timestamp":"2023-09-27T05:52:51Z"},{"price":"7437274","timestamp":"2023-09-27T05:56:11Z"},{"price":"6220788","timestamp":"2023-09-27T05:59:31Z"},{"price":"6403918","timestamp":"2023-09-27T06:02:51Z"},{"price":"9956262","timestamp":"2023-09-27T06:06:11Z"},{"price":"8170817","timestamp":"2023-09-27T06:09:31Z"},{"price":"5100151","timestamp":"2023-09-27T06:12:51Z"},{"price":"6544308","timestamp":"2023-09-27T06:16:11Z"},{"price":"5566306","timestamp":"2023-09-27T06:19:31Z"},{"price":"8243500","timestamp":"2023-09-27T06:22:51Z"},{"price":"9883956","timestamp":"2023-09-27T06:26:11Z"},{"price":"6313352","timestamp":"2023-09-27T06:29:31Z"},{"price":"9733805","timestamp":"2023-09-27T06:32:51Z"},{"price":"6203339","timestamp":"2023-09-27T06:36:11Z"},{"price":"9658530","timestamp":"2023-09-27T06:39:31Z"},{"price":"5145330","timestamp":"2023-09-27T06:42:51Z"},{"price":"8035429","timestamp":"2023-09-27T06:46:11Z"},{"price":"7786406","timestamp":"2023-09-27T06:49:31Z"},{"price":"9940109","timestamp":"2023-09-27T06:52:51Z"},{"price":"6714237","timestamp":"2023-09-27T06:56:11Z"},{"price":"9594080","timestamp":"2023-09-27T06:59:31Z"},{"price":"9512245","timestamp":"2023-09-27T07:02:51Z"},{"price":"9842885","timestamp":"2023-09-27T07:06:11Z"},{"price":"6548592","timestamp":"2023-09-27T07:09:31Z"},{"price":"7426483","timestamp":"2023-09-27T07:12:51Z"},{"price":"5523927","timestamp":"2023-09-27T07:16:11Z"},{"price":"9615588","timestamp":"2023-09-27T07:19:31Z"},{"price":"7717263","timestamp":"2023-09-27T07:22:51Z"},{"price":"6863115","timestamp":"2023-09-27T07:26:11Z"},{"price":"8941813","timestamp":"2023-09-27T07:29:31Z"},{"price":"8900007","timestamp":"2023-09-27T07:32:51Z"},{"price":"9720526","timestamp":"2023-09-27T07:36:11Z"},{"price":"5933607","timestamp":"2023-09-27T07:39:31Z"},{"price":"6060759","timestamp":"2023-09-27T07:42:51Z"},{"price":"9250958","timestamp":"2023-09-27T07:46:11Z"},{"price":"8001308","timestamp":"2023-09-27T07:49:31Z"},{"price":"6675130","timestamp":"2023-09-27T07:52:51Z"},{"price":"9319162","timestamp":"2023-09-27T07:56:11Z"},{"price":"8476368","timestamp":"2023-09-27T07:59:31Z"},{"price":"7180065","timestamp":"2023-09-27T08:02:51Z"},{"price":"9841525","timestamp":"2023-09-27T08:06:11Z"},{"price":"9190285","timestamp":"2023-09-27T08:09:31Z"},{"price":"8074466","timestamp":"2023-09-27T08:12:51Z"},{"price":"8576425","timestamp":"2023-09-27T08:16:11Z"},{"price":"9772826","timestamp":"2023-09-27T08:19:31Z"},{"price":"7556114","timestamp":"2023-09-27T08:22:51Z"},{"price":"8832462","timestamp":"2023-09-27T08:26:11Z"},{"price":"5832268","timestamp":"2023-09-27T08:29:31Z"},{"price":"8193063","timestamp":"2023-09-27T08:32:51Z"},{"price":"7397910","timestamp":"2023-09-27T08:36:11Z"},{"price":"9305066","timestamp":"2023-09-27T08:39:31Z"},{"price":"8227831","timestamp":"2023-09-27T08:42:51Z"},{"price":"7543726","timestamp":"2023-09-27T08:46:11Z"},{"price":"6633774","timestamp":"2023-09-27T08:49:31Z"},{"price":"9246082","timestamp":"2023-09-27T08:52:51Z"},{"price":"9142803","timestamp":"2023-09-27T08:56:11Z"},{"price":"9734493","timestamp":"2023-09-27T08:59:31Z"},{"price":"7722948","timestamp":"2023-09-27T09:02:51Z"},{"price":"7478953","timestamp":"2023-09-27T09:06:11Z"},{"price":"8254297","timestamp":"2023-09-27T09:09:31Z"},{"price":"5263434","timestamp":"2023-09-27T09:12:51Z"},{"price":"5733715","timestamp":"2023-09-27T09:16:11Z"},{"price":"7083110","timestamp":"2023-09-27T09:19:31Z"},{"price":"6817589","timestamp":"2023-09-27T09:22:51Z"},{"price":"5125891","timestamp":"2023-09-27T09:26:11Z"},{"price":"8717729","timestamp":"2023-09-27T09:29:31Z"},{"price":"5245546","timestamp":"2023-09-27T09:32:51Z"},{"price":"8191359","timestamp":"2023-09-27T09:36:11Z"},{"price":"6272200","timestamp":"2023-09-27T09:39:31Z"},{"price":"7962020","timestamp":"2023-09-27T09:42:51Z"},{"price":"6356630","timestamp":"2023-09-27T09:46:11Z"},{"price":"8767579","timestamp":"2023-09-27T09:49:31Z"},{"price":"7572353","timestamp":"2023-09-27T09:52:51Z"},{"price":"7239255","timestamp":"2023-09-27T09:56:11Z"},{"price":"6216739","timestamp":"2023-09-27T09:59:31Z"},{"price":"6983945","timestamp":"2023-09-27T10:02:51Z"},{"price":"7790173","timestamp":"2023-09-27T10:06:11Z"},{"price":"8989954","timestamp":"2023-09-27T10:09:31Z"},{"price":"8411857","timestamp":"2023-09-27T10:12:51Z"},{"price":"8718749","timestamp":"2023-09-27T10:16:11Z"},{"price":"6859422","timestamp":"2023-09-27T10:19:31Z"},{"price":"7765994","timestamp":"2023-09-27T10:22:51Z"},{"price":"9327996","timestamp":"2023-09-27T10:26:11Z"},{"price":"6609815","timestamp":"2023-09-27T10:29:31Z"},{"price":"6958219","timestamp":"2023-09-27T10:32:51Z"},{"price":"8145538","timestamp":"2023-09-27T10:36:11Z"},{"price":"5414267","timestamp":"2023-09-27T10:39:31Z"},{"price":"9773491","timestamp":"2023-09-27T10:42:51Z"},{"price":"6236842","timestamp":"2023-09-27T10:46:11Z"},{"price":"7632188","timestamp":"2023-09-27T10:49:31Z"},{"price":"8973070","timestamp":"2023-09-27T10:52:51Z"},{"price":"7585496","timestamp":"2023-09-27T10:56:11Z"},{"price":"7619593","timestamp":"2023-09-27T10:59:31Z"},{"price":"6112988","timestamp":"2023-09-27T11:02:51Z"},{"price":"5411366","timestamp":"2023-09-27T11:06:11Z"},{"price":"7469318","timestamp":"2023-09-27T11:09:31Z"},{"price":"6447054","timestamp":"2023-09-27T11:12:51Z"},{"price":"7185379","timestamp":"2023-09-27T11:16:11Z"},{"price":"8159096","timestamp":"2023-09-27T11:19:31Z"},{"price":"5348910","timestamp":"2023-09-27T11:22:51Z"},{"price":"5642492","timestamp":"2023-09-27T11:26:11Z"},{"price":"7871430","timestamp":"2023-09-27T11:29:31Z"},{"price":"8254749","timestamp":"2023-09-27T11:32:51Z"},{"price":"7674605","timestamp":"2023-09-27T11:36:11Z"},{"price":"6488152","timestamp":"2023-09-27T11:39:31Z"},{"price":"8527228","timestamp":"2023-09-27T11:42:51Z"},{"price":"6169380","timestamp":"2023-09-27T11:46:11Z"},{"price":"9445322","timestamp":"2023-09-27T11:49:31Z"},{"price":"9072121","timestamp":"2023-09-27T11:52:51Z"},{"price":"6586798","timestamp":"2023-09-27T11:56:11Z"},{"price":"8732261","timestamp":"2023-09-27T11:59:31Z"},{"price":"7465260","timestamp":"2023-09-27T12:02:51Z"},{"price":"7680677","timestamp":"2023-09-27T12:06:11Z"},{"price":"8194879","timestamp":"2023-09-27T12:09:31Z"},{"price":"5434543","timestamp":"2023-09-27T12:12:51Z"},{"price":"9288579","timestamp":"2023-09-27T12:16:11Z"},{"price":"8128339","timestamp":"2023-09-27T12:19:31Z"},{"price":"8584587","timestamp":"2023-09-27T12:22:51Z"},{"price":"5233955","timestamp":"2023-09-27T12:26:11Z"},{"price":"7121524","timestamp":"2023-09-27T12:29:31Z"},{"price":"7393971","timestamp":"2023-09-27T12:32:51Z"},{"price":"8968784","timestamp":"2023-09-27T12:36:11Z"},{"price":"9923127","timestamp":"2023-09-27T12:39:31Z"},{"price":"9299456","timestamp":"2023-09-27T12:42:51Z"},{"price":"8946319","timestamp":"2023-09-27T12:46:11Z"},{"price":"9029719","timestamp":"2023-09-27T12:49:31Z"},{"price":"9468546","timestamp":"2023-09-27T12:52:51Z"},{"price":"5093656","timestamp":"2023-09-27T12:56:11Z"},{"price":"7797938","timestamp":"2023-09-27T12:59:31Z"},{"price":"5374381","timestamp":"2023-09-27T13:02:51Z"},{"price":"9322775","timestamp":"2023-09-27T13:06:11Z"},{"price":"7182314","timestamp":"2023-09-27T13:09:31Z"},{"price":"9256103","timestamp":"2023-09-27T13:12:51Z"},{"price":"6357240","timestamp":"2023-09-27T13:16:11Z"},{"price":"5808315","timestamp":"2023-09-27T13:19:31Z"},{"price":"9652879","timestamp":"2023-09-27T13:22:51Z"},{"price":"6982996","timestamp":"2023-09-27T13:26:11Z"},{"price":"5568695","timestamp":"2023-09-27T13:29:31Z"},{"price":"8155525","timestamp":"2023-09-27T13:32:51Z"},{"price":"8292131","timestamp":"2023-09-27T13:36:11Z"},{"price":"7875876","timestamp":"2023-09-27T13:39:31Z"},{"price":"5652593","timestamp":"2023-09-27T13:42:51Z"},{"price":"7673558","timestamp":"2023-09-27T13:46:11Z"},{"price":"5492117","timestamp":"2023-09-27T13:49:31Z"},{"price":"7869127","timestamp":"2023-09-27T13:52:51Z"},{"price":"7104432","timestamp":"2023-09-27T13:56:11Z"},{"price":"7661519","timestamp":"2023-09-27T13:59:31Z"},{"price":"7429531","timestamp":"2023-09-27T14:02:51Z"},{"price":"8457270","timestamp":"2023-09-27T14:06:11Z"},{"price":"8240753","timestamp":"2023-09-27T14:09:31Z"},{"price":"8447953","timestamp":"2023-09-27T14:12:51Z"},{"price":"8416160","timestamp":"2023-09-27T14:16:11Z"},{"price":"9283285","timestamp":"2023-09-27T14:19:31Z"},{"price":"9770313","timestamp":"2023-09-27T14:22:51Z"},{"price":"6313493","timestamp":"2023-09-27T14:26:11Z"},{"price":"9357549","timestamp":"2023-09-27T14:29:31Z"},{"price":"6292770","timestamp":"2023-09-27T14:32:51Z"},{"price":"5618382","timestamp":"2023-09-27T14:36:11Z"},{"price":"5157175","timestamp":"2023-09-27T14:39:31Z"},{"price":"7655071","timestamp":"2023-09-27T14:42:51Z"},{"price":"7306294","timestamp":"2023-09-27T14:46:11Z"},{"price":"5055224","timestamp":"2023-09-27T14:49:31Z"},{"price":"5258111","timestamp":"2023-09-27T14:52:51Z"},{"price":"8395213","timestamp":"2023-09-27T14:56:11Z"},{"price":"5385427","timestamp":"2023-09-27T14:59:31Z"},{"price":"7657905","timestamp":"2023-09-27T15:02:51Z"},{"price":"9128866","timestamp":"2023-09-27T15:06:11Z"},{"price":"9708640","timestamp":"2023-09-27T15:09:31Z"},{"price":"8934885","timestamp":"2023-09-27T15:12:51Z"},{"price":"7728193","timestamp":"2023-09-27T15:16:11Z"},{"price":"9632318","timestamp":"2023-09-27T15:19:31Z"},{"price":"9606019","timestamp":"2023-09-27T15:22:51Z"},{"price":"5962666","timestamp":"2023-09-27T15:26:11Z"},{"price":"9100786","timestamp":"2023-09-27T15:29:31Z"},{"price":"5460510","timestamp":"2023-09-27T15:32:51Z"},{"price":"8847665","timestamp":"2023-09-27T15:36:11Z"},{"price":"9476828","timestamp":"2023-09-27T15:39:31Z"},{"price":"6106722","timestamp":"2023-09-27T15:42:51Z"},{"price":"6435869","timestamp":"2023-09-27T15:46:11Z"},{"price":"8993419","timestamp":"2023-09-27T15:49:31Z"},{"price":"8161096","timestamp":"2023-09-27T15:52:51Z"},{"price":"6953739","timestamp":"2023-09-27T15:56:11Z"},{"price":"5487335","timestamp":"2023-09-27T15:59:31Z"},{"price":"8330698","timestamp":"2023-09-27T16:02:51Z"},{"price":"7536550","timestamp":"2023-09-27T16:06:11Z"},{"price":"6755421","timestamp":"2023-09-27T16:09:31Z"},{"price":"8540718","timestamp":"2023-09-27T16:12:51Z"},{"price":"9583830","timestamp":"2023-09-27T16:16:11Z"},{"price":"6765606","timestamp":"2023-09-27T16:19:31Z"},{"price":"9733356","timestamp":"2023-09-27T16:22:51Z"},{"price":"9468194","timestamp":"2023-09-27T16:26:11Z"},{"price":"9946575","timestamp":"2023-09-27T16:29:31Z"},{"price":"5869679","timestamp":"2023-09-27T16:32:51Z"},{"price":"6830257","timestamp":"2023-09-27T16:36:11Z"},{"price":"7103774","timestamp":"2023-09-27T16:39:31Z"},{"price":"9710085","timestamp":"2023-09-27T16:42:51Z"},{"price":"9658160","timestamp":"2023-09-27T16:46:11Z"},{"price":"5586568","timestamp":"2023-09-27T16:49:31Z"},{"price":"8241123","timestamp":"2023-09-27T16:52:51Z"},{"price":"6874342","timestamp":"2023-09-27T16:56:11Z"},{"price":"6239134","timestamp":"2023-09-27T16:59:31Z"},{"price":"6846630","timestamp":"2023-09-27T17:02:51Z"},{"price":"5728258","timestamp":"2023-09-27T17:06:11Z"},{"price":"6626972","timestamp":"2023-09-27T17:09:31Z"},{"price":"7011337","timestamp":"2023-09-27T17:12:51Z"},{"price":"6000918","timestamp":"2023-09-27T17:16:11Z"},{"price":"9844052","timestamp":"2023-09-27T17:19:31Z"},{"price":"9720360","timestamp":"2023-09-27T17:22:51Z"},{"price":"7514406","timestamp":"2023-09-27T17:26:11Z"},{"price":"6513698","timestamp":"2023-09-27T17:29:31Z"},{"price":"9889513","timestamp":"2023-09-27T17:32:51Z"},{"price":"5622159","timestamp":"2023-09-27T17:36:11Z"},{"price":"9490510","timestamp":"2023-09-27T17:39:31Z"},{"price":"8413444","timestamp":"2023-09-27T17:42:51Z"},{"price":"9109288","timestamp":"2023-09-27T17:46:11Z"},{"price":"5990598","timestamp":"2023-09-27T17:49:31Z"},{"price":"8691669","timestamp":"2023-09-27T17:52:51Z"},{"price":"6927927","timestamp":"2023-09-27T17:56:11Z"},{"price":"6806527","timestamp":"2023-09-27T17:59:31Z"},{"price":"8096585","timestamp":"2023-09-27T18:02:51Z"},{"price":"6708293","timestamp":"2023-09-27T18:06:11Z"},{"price":"8959100","timestamp":"2023-09-27T18:09:31Z"},{"price":"7278762","timestamp":"2023-09-27T18:12:51Z"},{"price":"9348400","timestamp":"2023-09-27T18:16:11Z"},{"price":"6613562","timestamp":"2023-09-27T18:19:31Z"},{"price":"6571248","timestamp":"2023-09-27T18:22:51Z"},{"price":"8011186","timestamp":"2023-09-27T18:26:11Z"},{"price":"9854599","timestamp":"2023-09-27T18:29:31Z"},{"price":"9402542","timestamp":"2023-09-27T18:32:51Z"},{"price":"7341358","timestamp":"2023-09-27T18:36:11Z"},{"price":"5061072","timestamp":"2023-09-27T18:39:31Z"},{"price":"7586678","timestamp":"2023-09-27T18:42:51Z"},{"price":"6948627","timestamp":"2023-09-27T18:46:11Z"},{"price":"7457130","timestamp":"2023-09-27T18:49:31Z"},{"price":"7736706","timestamp":"2023-09-27T18:52:51Z"},{"price":"6774322","timestamp":"2023-09-27T18:56:11Z"},{"price":"6630845","timestamp":"2023-09-27T18:59:31Z"},{"price":"9050386","timestamp":"2023-09-27T19:02:51Z"},{"price":"7610984","timestamp":"2023-09-27T19:06:11Z"},{"price":"6869829","timestamp":"2023-09-27T19:09:31Z"},{"price":"7976368","timestamp":"2023-09-27T19:12:51Z"},{"price":"5932848","timestamp":"2023-09-27T19:16:11Z"},{"price":"9717944","timestamp":"2023-09-27T19:19:31Z"},{"price":"9076426","timestamp":"2023-09-27T19:22:51Z"},{"price":"6734097","timestamp":"2023-09-27T19:26:11Z"},{"price":"6371801","timestamp":"2023-09-27T19:29:31Z"},{"price":"8937070","timestamp":"2023-09-27T19:32:51Z"},{"price":"5050879","timestamp":"2023-09-27T19:36:11Z"},{"price":"6629906","timestamp":"2023-09-27T19:39:31Z"},{"price":"8025371","timestamp":"2023-09-27T19:42:51Z"},{"price":"6540337","timestamp":"2023-09-27T19:46:11Z"},{"price":"5860610","timestamp":"2023-09-27T19:49:31Z"},{"price":"8081173","timestamp":"2023-09-27T19:52:51Z"},{"price":"6858600","timestamp":"2023-09-27T19:56:11Z"},{"price":"6228044","timestamp":"2023-09-27T19:59:31Z"},{"price":"6953999","timestamp":"2023-09-27T20:02:51Z"},{"price":"5095406","timestamp":"2023-09-27T20:06:11Z"},{"price":"9277071","timestamp":"2023-09-27T20:09:31Z"},{"price":"6851840","timestamp":"2023-09-27T20:12:51Z"},{"price":"8869946","timestamp":"2023-09-27T20:16:11Z"},{"price":"5265086","timestamp":"2023-09-27T20:19:31Z"},{"price":"5329416","timestamp":"2023-09-27T20:22:51Z"},{"price":"6474681","timestamp":"2023-09-27T20:26:11Z"},{"price":"5705719","timestamp":"2023-09-27T20:29:31Z"},{"price":"8674974","timestamp":"2023-09-27T20:32:51Z"},{"price":"8962231","timestamp":"2023-09-27T20:36:11Z"},{"price":"7367031","timestamp":"2023-09-27T20:39:31Z"},{"price":"7267188","timestamp":"2023-09-27T20:42:51Z"},{"price":"8790427","timestamp":"2023-09-27T20:46:11Z"},{"price":"6987390","timestamp":"2023-09-27T20:49:31Z"},{"price":"8986470","timestamp":"2023-09-27T20:52:51Z"},{"price":"7528415","timestamp":"2023-09-27T20:56:11Z"},{"price":"9568128","timestamp":"2023-09-27T20:59:31Z"},{"price":"9880851","timestamp":"2023-09-27T21:02:51Z"},{"price":"8786496","timestamp":"2023-09-27T21:06:11Z"},{"price":"6111234","timestamp":"2023-09-27T21:09:31Z"},{"price":"5942739","timestamp":"2023-09-27T21:12:51Z"},{"price":"8944193","timestamp":"2023-09-27T21:16:11Z"},{"price":"9988256","timestamp":"2023-09-27T21:19:31Z"},{"price":"5369465","timestamp":"2023-09-27T21:22:51Z"},{"price":"6065810","timestamp":"2023-09-27T21:26:11Z"},{"price":"6958874","timestamp":"2023-09-27T21:29:31Z"},{"price":"7272924","timestamp":"2023-09-27T21:32:51Z"},{"price":"6820805","timestamp":"2023-09-27T21:36:11Z"},{"price":"6455464","timestamp":"2023-09-27T21:39:31Z"},{"price":"6990090","timestamp":"2023-09-27T21:42:51Z"},{"price":"9995447","timestamp":"2023-09-27T21:46:11Z"},{"price":"8132199","timestamp":"2023-09-27T21:49:31Z"},{"price":"6493795","timestamp":"2023-09-27T21:52:51Z"},{"price":"9061298","timestamp":"2023-09-27T21:56:11Z"},{"price":"8619084","timestamp":"2023-09-27T21:59:31Z"},{"price":"5367430","timestamp":"2023-09-27T22:02:51Z"},{"price":"8442454","timestamp":"2023-09-27T22:06:11Z"},{"price":"5337562","timestamp":"2023-09-27T22:09:31Z"},{"price":"9795524","timestamp":"2023-09-27T22:12:51Z"},{"price":"9615227","timestamp":"2023-09-27T22:16:11Z"},{"price":"5009956","timestamp":"2023-09-27T22:19:31Z"},{"price":"7861857","timestamp":"2023-09-27T22:22:51Z"},{"price":"9823150","timestamp":"2023-09-27T22:26:11Z"},{"price":"6651245","timestamp":"2023-09-27T22:29:31Z"},{"price":"6159378","timestamp":"2023-09-27T22:32:51Z"},{"price":"7536262","timestamp":"2023-09-27T22:36:11Z"},{"price":"9304729","timestamp":"2023-09-27T22:39:31Z"},{"price":"7142854","timestamp":"2023-09-27T22:42:51Z"},{"price":"6978831","timestamp":"2023-09-27T22:46:11Z"},{"price":"9747558","timestamp":"2023-09-27T22:49:31Z"},{"price":"5361370","timestamp":"2023-09-27T22:52:51Z"},{"price":"6143052","timestamp":"2023-09-27T22:56:11Z"},{"price":"9685972","timestamp":"2023-09-27T22:59:31Z"},{"price":"8469763","timestamp":"2023-09-27T23:02:51Z"},{"price":"9258632","timestamp":"2023-09-27T23:06:11Z"},{"price":"9116574","timestamp":"2023-09-27T23:09:31Z"},{"price":"5057409","timestamp":"2023-09-27T23:12:51Z"},{"price":"6883643","timestamp":"2023-09-27T23:16:11Z"},{"price":"6036593","timestamp":"2023-09-27T23:19:31Z"},{"price":"5554645","timestamp":"2023-09-27T23:22:51Z"},{"price":"6939437","timestamp":"2023-09-27T23:26:11Z"},{"price":"7128023","timestamp":"2023-09-27T23:29:31Z"},{"price":"5697130","timestamp":"2023-09-27T23:32:51Z"},{"price":"9424225","timestamp":"2023-09-27T23:36:11Z"},{"price":"5405914","timestamp":"2023-09-27T23:39:31Z"},{"price":"9632517","timestamp":"2023-09-27T23:42:51Z"},{"price":"9970903","timestamp":"2023-09-27T23:46:11Z"},{"price":"9871161","timestamp":"2023-09-27T23:49:31Z"},{"price":"9298057","timestamp":"2023-09-27T23:52:51Z"},{"price":"7201397","timestamp":"2023-09-27T23:56:11Z"},{"price":"8349870","timestamp":"2023-09-27T23:59:31Z"},{"price":"7683991","timestamp":"2023-09-28T00:02:51Z"},{"price":"8139719","timestamp":"2023-09-28T00:06:11Z"},{"price":"7383875","timestamp":"2023-09-28T00:09:31Z"},{"price":"8145028","timestamp":"2023-09-28T00:12:51Z"},{"price":"8144519","timestamp":"2023-09-28T00:16:11Z"},{"price":"8840399","timestamp":"2023-09-28T00:19:31Z"},{"price":"9423017","timestamp":"2023-09-28T00:22:51Z"},{"price":"9499404","timestamp":"2023-09-28T00:26:11Z"},{"price":"5804438","timestamp":"2023-09-28T00:29:31Z"},{"price":"9543732","timestamp":"2023-09-28T00:32:51Z"},{"price":"6866977","timestamp":"2023-09-28T00:36:11Z"},{"price":"7480685","timestamp":"2023-09-28T00:39:31Z"},{"price":"6311054","timestamp":"2023-09-28T00:42:51Z"},{"price":"8869755","timestamp":"2023-09-28T00:46:11Z"},{"price":"9461341","timestamp":"2023-09-28T00:49:31Z"},{"price":"7145035","timestamp":"2023-09-28T00:52:51Z"},{"price":"7008643","timestamp":"2023-09-28T00:56:11Z"},{"price":"5456508","timestamp":"2023-09-28T00:59:31Z"},{"price":"9626227","timestamp":"2023-09-28T01:02:51Z"},{"price":"5261482","timestamp":"2023-09-28T01:06:11Z"},{"price":"9417543","timestamp":"2023-09-28T01:09:31Z"},{"price":"6162628","timestamp":"2023-09-28T01:12:51Z"},{"price":"5072067","timestamp":"2023-09-28T01:16:11Z"},{"price":"6409704","timestamp":"2023-09-28T01:19:31Z"},{"price":"5312016","timestamp":"2023-09-28T01:22:51Z"},{"price":"9571019","timestamp":"2023-09-28T01:26:11Z"},{"price":"9658387","timestamp":"2023-09-28T01:29:31Z"},{"price":"9215794","timestamp":"2023-09-28T01:32:51Z"},{"price":"8620761","timestamp":"2023-09-28T01:36:11Z"},{"price":"9405628","timestamp":"2023-09-28T01:39:31Z"},{"price":"8885592","timestamp":"2023-09-28T01:42:51Z"},{"price":"6879613","timestamp":"2023-09-28T01:46:11Z"},{"price":"9192532","timestamp":"2023-09-28T01:49:31Z"},{"price":"6412109","timestamp":"2023-09-28T01:52:51Z"},{"price":"6695378","timestamp":"2023-09-28T01:56:11Z"},{"price":"7471884","timestamp":"2023-09-28T01:59:31Z"},{"price":"7361866","timestamp":"2023-09-28T02:02:51Z"},{"price":"5973634","timestamp":"2023-09-28T02:06:11Z"},{"price":"6843211","timestamp":"2023-09-28T02:09:31Z"},{"price":"8567178","timestamp":"2023-09-28T02:12:51Z"},{"price":"9979415","timestamp":"2023-09-28T02:16:11Z"},{"price":"7297086","timestamp":"2023-09-28T02:19:31Z"},{"price":"7192975","timestamp":"2023-09-28T02:22:51Z"},{"price":"5748537","timestamp":"2023-09-28T02:26:11Z"},{"price":"8439265","timestamp":"2023-09-28T02:29:31Z"},{"price":"6942657","timestamp":"2023-09-28T02:32:51Z"},{"price":"9629174","timestamp":"2023-09-28T02:36:11Z"},{"price":"5411316","timestamp":"2023-09-28T02:39:31Z"},{"price":"7586947","timestamp":"2023-09-28T02:42:51Z"},{"price":"6085890","timestamp":"2023-09-28T02:46:11Z"},{"price":"8655527","timestamp":"2023-09-28T02:49:31Z"},{"price":"9419053","timestamp":"2023-09-28T02:52:51Z"},{"price":"6211331","timestamp":"2023-09-28T02:56:11Z"},{"price":"7379251","timestamp":"2023-09-28T02:59:31Z"},{"price":"8908586","timestamp":"2023-09-28T03:02:51Z"},{"price":"5928958","timestamp":"2023-09-28T03:06:11Z"},{"price":"6939619","timestamp":"2023-09-28T03:09:31Z"},{"price":"5787324","timestamp":"2023-09-28T03:12:51Z"},{"price":"9298959","timestamp":"2023-09-28T03:16:11Z"},{"price":"8790411","timestamp":"2023-09-28T03:19:31Z"},{"price":"9522830","timestamp":"2023-09-28T03:22:51Z"},{"price":"7335191","timestamp":"2023-09-28T03:26:11Z"},{"price":"8698532","timestamp":"2023-09-28T03:29:31Z"},{"price":"9469293","timestamp":"2023-09-28T03:32:51Z"},{"price":"9534005","timestamp":"2023-09-28T03:36:11Z"},{"price":"9825794","timestamp":"2023-09-28T03:39:31Z"},{"price":"8726694","timestamp":"2023-09-28T03:42:51Z"},{"price":"5601123","timestamp":"2023-09-28T03:46:11Z"},{"price":"6644506","timestamp":"2023-09-28T03:49:31Z"},{"price":"5808614","timestamp":"2023-09-28T03:52:51Z"},{"price":"7973819","timestamp":"2023-09-28T03:56:11Z"},{"price":"5123157","timestamp":"2023-09-28T03:59:31Z"},{"price":"9665287","timestamp":"2023-09-28T04:02:51Z"},{"price":"8991522","timestamp":"2023-09-28T04:06:11Z"},{"price":"6271391","timestamp":"2023-09-28T04:09:31Z"},{"price":"9116651","timestamp":"2023-09-28T04:12:51Z"},{"price":"8618580","timestamp":"2023-09-28T04:16:11Z"},{"price":"6902408","timestamp":"2023-09-28T04:19:31Z"},{"price":"9296085","timestamp":"2023-09-28T04:22:51Z"},{"price":"7763279","timestamp":"2023-09-28T04:26:11Z"},{"price":"9341445","timestamp":"2023-09-28T04:29:31Z"},{"price":"5746909","timestamp":"2023-09-28T04:32:51Z"},{"price":"7363909","timestamp":"2023-09-28T04:36:11Z"},{"price":"6478551","timestamp":"2023-09-28T04:39:31Z"},{"price":"7328868","timestamp":"2023-09-28T04:42:51Z"},{"price":"9759461","timestamp":"2023-09-28T04:46:11Z"},{"price":"6817436","timestamp":"2023-09-28T04:49:31Z"},{"price":"9599298","timestamp":"2023-09-28T04:52:51Z"},{"price":"5829508","timestamp":"2023-09-28T04:56:11Z"},{"price":"7097276","timestamp":"2023-09-28T04:59:31Z"},{"price":"7869189","timestamp":"2023-09-28T05:02:51Z"},{"price":"9802650","timestamp":"2023-09-28T05:06:11Z"},{"price":"6107831","timestamp":"2023-09-28T05:09:31Z"},{"price":"8619326","timestamp":"2023-09-28T05:12:51Z"},{"price":"6759203","timestamp":"2023-09-28T05:16:11Z"},{"price":"6131741","timestamp":"2023-09-28T05:19:31Z"},{"price":"9393382","timestamp":"2023-09-28T05:22:51Z"},{"price":"7434961","timestamp":"2023-09-28T05:26:11Z"},{"price":"5608936","timestamp":"2023-09-28T05:29:31Z"},{"price":"7575747","timestamp":"2023-09-28T05:32:51Z"},{"price":"7252506","timestamp":"2023-09-28T05:36:11Z"},{"price":"7164894","timestamp":"2023-09-28T05:39:31Z"},{"price":"9432174","timestamp":"2023-09-28T05:42:51Z"},{"price":"9576377","timestamp":"2023-09-28T05:46:11Z"},{"price":"9635576","timestamp":"2023-09-28T05:49:31Z"},{"price":"7912341","timestamp":"2023-09-28T05:52:51Z"},{"price":"7139784","timestamp":"2023-09-28T05:56:11Z"},{"price":"8346924","timestamp":"2023-09-28T05:59:31Z"},{"price":"5088154","timestamp":"2023-09-28T06:02:51Z"},{"price":"8255917","timestamp":"2023-09-28T06:06:11Z"},{"price":"5945066","timestamp":"2023-09-28T06:09:31Z"},{"price":"9293572","timestamp":"2023-09-28T06:12:51Z"},{"price":"9853965","timestamp":"2023-09-28T06:16:11Z"},{"price":"7980681","timestamp":"2023-09-28T06:19:31Z"},{"price":"9651266","timestamp":"2023-09-28T06:22:51Z"},{"price":"5566833","timestamp":"2023-09-28T06:26:11Z"},{"price":"8146699","timestamp":"2023-09-28T06:29:31Z"},{"price":"8339891","timestamp":"2023-09-28T06:32:51Z"},{"price":"6740227","timestamp":"2023-09-28T06:36:11Z"},{"price":"5414405","timestamp":"2023-09-28T06:39:31Z"},{"price":"6767371","timestamp":"2023-09-28T06:42:51Z"},{"price":"8381481","timestamp":"2023-09-28T06:46:11Z"},{"price":"9604108","timestamp":"2023-09-28T06:49:31Z"},{"price":"5841791","timestamp":"2023-09-28T06:52:51Z"},{"price":"9264573","timestamp":"2023-09-28T06:56:11Z"},{"price":"7914255","timestamp":"2023-09-28T06:59:31Z"},{"price":"9666322","timestamp":"2023-09-28T07:02:51Z"},{"price":"6869470","timestamp":"2023-09-28T07:06:11Z"},{"price":"8405107","timestamp":"2023-09-28T07:09:31Z"},{"price":"8879478","timestamp":"2023-09-28T07:12:51Z"},{"price":"5702768","timestamp":"2023-09-28T07:16:11Z"},{"price":"7524550","timestamp":"2023-09-28T07:19:31Z"},{"price":"8188031","timestamp":"2023-09-28T07:22:51Z"},{"price":"9191409","timestamp":"2023-09-28T07:26:11Z"},{"price":"9793904","timestamp":"2023-09-28T07:29:31Z"},{"price":"8685274","timestamp":"2023-09-28T07:32:51Z"},{"price":"5126323","timestamp":"2023-09-28T07:36:11Z"},{"price":"9569155","timestamp":"2023-09-28T07:39:31Z"},{"price":"9260875","timestamp":"2023-09-28T07:42:51Z"},{"price":"9458665","timestamp":"2023-09-28T07:46:11Z"},{"price":"9427406","timestamp":"2023-09-28T07:49:31Z"},{"price":"5356073","timestamp":"2023-09-28T07:52:51Z"},{"price":"5670704","timestamp":"2023-09-28T07:56:11Z"},{"price":"8207583","timestamp":"2023-09-28T07:59:31Z"},{"price":"8477524","timestamp":"2023-09-28T08:02:51Z"},{"price":"8065388","timestamp":"2023-09-28T08:06:11Z"},{"price":"8691332","timestamp":"2023-09-28T08:09:31Z"},{"price":"7459576","timestamp":"2023-09-28T08:12:51Z"},{"price":"8570705","timestamp":"2023-09-28T08:16:11Z"},{"price":"7307728","timestamp":"2023-09-28T08:19:31Z"},{"price":"6247470","timestamp":"2023-09-28T08:22:51Z"},{"price":"6406448","timestamp":"2023-09-28T08:26:11Z"},{"price":"7841141","timestamp":"2023-09-28T08:29:31Z"},{"price":"6131242","timestamp":"2023-09-28T08:32:51Z"},{"price":"5878032","timestamp":"2023-09-28T08:36:11Z"},{"price":"7135543","timestamp":"2023-09-28T08:39:31Z"},{"price":"6593801","timestamp":"2023-09-28T08:42:51Z"},{"price":"8816383","timestamp":"2023-09-28T08:46:11Z"},{"price":"9074543","timestamp":"2023-09-28T08:49:31Z"},{"price":"7740574","timestamp":"2023-09-28T08:52:51Z"},{"price":"5051842","timestamp":"2023-09-28T08:56:11Z"},{"price":"6307426","timestamp":"2023-09-28T08:59:31Z"},{"price":"8712325","timestamp":"2023-09-28T09:02:51Z"},{"price":"7943874","timestamp":"2023-09-28T09:06:11Z"},{"price":"9969590","timestamp":"2023-09-28T09:09:31Z"},{"price":"8287820","timestamp":"2023-09-28T09:12:51Z"},{"price":"9245799","timestamp":"2023-09-28T09:16:11Z"},{"price":"5028719","timestamp":"2023-09-28T09:19:31Z"},{"price":"7649526","timestamp":"2023-09-28T09:22:51Z"},{"price":"7724697","timestamp":"2023-09-28T09:26:11Z"},{"price":"6416720","timestamp":"2023-09-28T09:29:31Z"},{"price":"7591736","timestamp":"2023-09-28T09:32:51Z"},{"price":"9121768","timestamp":"2023-09-28T09:36:11Z"},{"price":"6976239","timestamp":"2023-09-28T09:39:31Z"},{"price":"8825671","timestamp":"2023-09-28T09:42:51Z"},{"price":"8724315","timestamp":"2023-09-28T09:46:11Z"},{"price":"9803005","timestamp":"2023-09-28T09:49:31Z"},{"price":"5981471","timestamp":"2023-09-28T09:52:51Z"},{"price":"5205205","timestamp":"2023-09-28T09:56:11Z"},{"price":"9774187","timestamp":"2023-09-28T09:59:31Z"},{"price":"5146822","timestamp":"2023-09-28T10:02:51Z"},{"price":"5994230","timestamp":"2023-09-28T10:06:11Z"},{"price":"5500313","timestamp":"2023-09-28T10:09:31Z"},{"price":"6190335","timestamp":"2023-09-28T10:12:51Z"},{"price":"6717671","timestamp":"2023-09-28T10:16:11Z"},{"price":"6306817","timestamp":"2023-09-28T10:19:31Z"},{"price":"8987385","timestamp":"2023-09-28T10:22:51Z"},{"price":"6248866","timestamp":"2023-09-28T10:26:11Z"},{"price":"7245699","timestamp":"2023-09-28T10:29:31Z"},{"price":"8339062","timestamp":"2023-09-28T10:32:51Z"},{"price":"7849788","timestamp":"2023-09-28T10:36:11Z"},{"price":"6549951","timestamp":"2023-09-28T10:39:31Z"},{"price":"8180296","timestamp":"2023-09-28T10:42:51Z"},{"price":"8294468","timestamp":"2023-09-28T10:46:11Z"},{"price":"8645550","timestamp":"2023-09-28T10:49:31Z"},{"price":"9360312","timestamp":"2023-09-28T10:52:51Z"},{"price":"8444540","timestamp":"2023-09-28T10:56:11Z"},{"price":"8895576","timestamp":"2023-09-28T10:59:31Z"},{"price":"9359410","timestamp":"2023-09-28T11:02:51Z"},{"price":"8901744","timestamp":"2023-09-28T11:06:11Z"},{"price":"9034494","timestamp":"2023-09-28T11:09:31Z"},{"price":"6897088","timestamp":"2023-09-28T11:12:51Z"},{"price":"8602384","timestamp":"2023-09-28T11:16:11Z"},{"price":"7028368","timestamp":"2023-09-28T11:19:31Z"},{"price":"6155434","timestamp":"2023-09-28T11:22:51Z"},{"price":"5086035","timestamp":"2023-09-28T11:26:11Z"},{"price":"8838671","timestamp":"2023-09-28T11:29:31Z"},{"price":"5410494","timestamp":"2023-09-28T11:32:51Z"},{"price":"9018072","timestamp":"2023-09-28T11:36:11Z"},{"price":"9355429","timestamp":"2023-09-28T11:39:31Z"},{"price":"7059060","timestamp":"2023-09-28T11:42:51Z"},{"price":"5040831","timestamp":"2023-09-28T11:46:11Z"},{"price":"6449805","timestamp":"2023-09-28T11:49:31Z"},{"price":"7544660","timestamp":"2023-09-28T11:52:51Z"},{"price":"6102809","timestamp":"2023-09-28T11:56:11Z"},{"price":"6906647","timestamp":"2023-09-28T11:59:31Z"},{"price":"5805901","timestamp":"2023-09-28T12:02:51Z"},{"price":"6218574","timestamp":"2023-09-28T12:06:11Z"},{"price":"6380275","timestamp":"2023-09-28T12:09:31Z"},{"price":"6023699","timestamp":"2023-09-28T12:12:51Z"},{"price":"5643024","timestamp":"2023-09-28T12:16:11Z"},{"price":"7625951","timestamp":"2023-09-28T12:19:31Z"},{"price":"6977227","timestamp":"2023-09-28T12:22:51Z"},{"price":"5003240","timestamp":"2023-09-28T12:26:11Z"},{"price":"8577436","timestamp":"2023-09-28T12:29:31Z"},{"price":"9824843","timestamp":"2023-09-28T12:32:51Z"},{"price":"9589625","timestamp":"2023-09-28T12:36:11Z"},{"price":"5321340","timestamp":"2023-09-28T12:39:31Z"},{"price":"7132128","timestamp":"2023-09-28T12:42:51Z"},{"price":"9000298","timestamp":"2023-09-28T12:46:11Z"},{"price":"6560531","timestamp":"2023-09-28T12:49:31Z"},{"price":"8904840","timestamp":"2023-09-28T12:52:51Z"},{"price":"5216999","timestamp":"2023-09-28T12:56:11Z"},{"price":"5060782","timestamp":"2023-09-28T12:59:31Z"},{"price":"5177489","timestamp":"2023-09-28T13:02:51Z"},{"price":"9982381","timestamp":"2023-09-28T13:06:11Z"},{"price":"5184575","timestamp":"2023-09-28T13:09:31Z"},{"price":"7779533","timestamp":"2023-09-28T13:12:51Z"},{"price":"6845984","timestamp":"2023-09-28T13:16:11Z"},{"price":"9841202","timestamp":"2023-09-28T13:19:31Z"},{"price":"9970440","timestamp":"2023-09-28T13:22:51Z"},{"price":"9200310","timestamp":"2023-09-28T13:26:11Z"},{"price":"7818868","timestamp":"2023-09-28T13:29:31Z"},{"price":"5400078","timestamp":"2023-09-28T13:32:51Z"},{"price":"6666118","timestamp":"2023-09-28T13:36:11Z"},{"price":"5345309","timestamp":"2023-09-28T13:39:31Z"},{"price":"9468793","timestamp":"2023-09-28T13:42:51Z"},{"price":"5743778","timestamp":"2023-09-28T13:46:11Z"},{"price":"8356228","timestamp":"2023-09-28T13:49:31Z"},{"price":"6159817","timestamp":"2023-09-28T13:52:51Z"},{"price":"5193474","timestamp":"2023-09-28T13:56:11Z"},{"price":"5104627","timestamp":"2023-09-28T13:59:31Z"},{"price":"9492723","timestamp":"2023-09-28T14:02:51Z"},{"price":"5164023","timestamp":"2023-09-28T14:06:11Z"},{"price":"7117962","timestamp":"2023-09-28T14:09:31Z"},{"price":"5390585","timestamp":"2023-09-28T14:12:51Z"},{"price":"5778197","timestamp":"2023-09-28T14:16:11Z"},{"price":"9444363","timestamp":"2023-09-28T14:19:31Z"},{"price":"5468897","timestamp":"2023-09-28T14:22:51Z"},{"price":"7408732","timestamp":"2023-09-28T14:26:11Z"},{"price":"8500107","timestamp":"2023-09-28T14:29:31Z"},{"price":"6703820","timestamp":"2023-09-28T14:32:51Z"},{"price":"8560579","timestamp":"2023-09-28T14:36:11Z"},{"price":"9605585","timestamp":"2023-09-28T14:39:31Z"},{"price":"5766896","timestamp":"2023-09-28T14:42:51Z"},{"price":"9598820","timestamp":"2023-09-28T14:46:11Z"},{"price":"6001027","timestamp":"2023-09-28T14:49:31Z"},{"price":"9077953","timestamp":"2023-09-28T14:52:51Z"},{"price":"5609618","timestamp":"2023-09-28T14:56:11Z"},{"price":"6244993","timestamp":"2023-09-28T14:59:31Z"},{"price":"7430337","timestamp":"2023-09-28T15:02:51Z"},{"price":"6300484","timestamp":"2023-09-28T15:06:11Z"},{"price":"8502402","timestamp":"2023-09-28T15:09:31Z"},{"price":"5229101","timestamp":"2023-09-28T15:12:51Z"},{"price":"7723683","timestamp":"2023-09-28T15:16:11Z"},{"price":"5726997","timestamp":"2023-09-28T15:19:31Z"},{"price":"6883371","timestamp":"2023-09-28T15:22:51Z"},{"price":"7224286","timestamp":"2023-09-28T15:26:11Z"},{"price":"6343765","timestamp":"2023-09-28T15:29:31Z"},{"price":"9762762","timestamp":"2023-09-28T15:32:51Z"},{"price":"6165383","timestamp":"2023-09-28T15:36:11Z"},{"price":"6567299","timestamp":"2023-09-28T15:39:31Z"},{"price":"8913299","timestamp":"2023-09-28T15:42:51Z"},{"price":"7894771","timestamp":"2023-09-28T15:46:11Z"},{"price":"8550285","timestamp":"2023-09-28T15:49:31Z"},{"price":"8313146","timestamp":"2023-09-28T15:52:51Z"},{"price":"8032284","timestamp":"2023-09-28T15:56:11Z"},{"price":"8944938","timestamp":"2023-09-28T15:59:31Z"},{"price":"8793463","timestamp":"2023-09-28T16:02:51Z"},{"price":"5157176","timestamp":"2023-09-28T16:06:11Z"},{"price":"9969308","timestamp":"2023-09-28T16:09:31Z"},{"price":"5533117","timestamp":"2023-09-28T16:12:51Z"},{"price":"5235407","timestamp":"2023-09-28T16:16:11Z"},{"price":"6250202","timestamp":"2023-09-28T16:19:31Z"},{"price":"5571779","timestamp":"2023-09-28T16:22:51Z"},{"price":"7298392","timestamp":"2023-09-28T16:26:11Z"},{"price":"8146989","timestamp":"2023-09-28T16:29:31Z"},{"price":"9513962","timestamp":"2023-09-28T16:32:51Z"},{"price":"5563515","timestamp":"2023-09-28T16:36:11Z"},{"price":"8088964","timestamp":"2023-09-28T16:39:31Z"},{"price":"7647780","timestamp":"2023-09-28T16:42:51Z"},{"price":"9013395","timestamp":"2023-09-28T16:46:11Z"},{"price":"6855066","timestamp":"2023-09-28T16:49:31Z"},{"price":"8723850","timestamp":"2023-09-28T16:52:51Z"},{"price":"6018640","timestamp":"2023-09-28T16:56:11Z"},{"price":"6525934","timestamp":"2023-09-28T16:59:31Z"},{"price":"6787801","timestamp":"2023-09-28T17:02:51Z"},{"price":"6795457","timestamp":"2023-09-28T17:06:11Z"},{"price":"7037171","timestamp":"2023-09-28T17:09:31Z"},{"price":"8017788","timestamp":"2023-09-28T17:12:51Z"},{"price":"7228852","timestamp":"2023-09-28T17:16:11Z"},{"price":"5418302","timestamp":"2023-09-28T17:19:31Z"},{"price":"7991745","timestamp":"2023-09-28T17:22:51Z"},{"price":"9173449","timestamp":"2023-09-28T17:26:11Z"},{"price":"9791258","timestamp":"2023-09-28T17:29:31Z"},{"price":"7308236","timestamp":"2023-09-28T17:32:51Z"},{"price":"6768197","timestamp":"2023-09-28T17:36:11Z"},{"price":"7920424","timestamp":"2023-09-28T17:39:31Z"},{"price":"6833411","timestamp":"2023-09-28T17:42:51Z"},{"price":"9847182","timestamp":"2023-09-28T17:46:11Z"},{"price":"5655005","timestamp":"2023-09-28T17:49:31Z"},{"price":"8376499","timestamp":"2023-09-28T17:52:51Z"},{"price":"9267881","timestamp":"2023-09-28T17:56:11Z"},{"price":"5769154","timestamp":"2023-09-28T17:59:31Z"},{"price":"6112276","timestamp":"2023-09-28T18:02:51Z"},{"price":"8068520","timestamp":"2023-09-28T18:06:11Z"},{"price":"7132085","timestamp":"2023-09-28T18:09:31Z"},{"price":"7478943","timestamp":"2023-09-28T18:12:51Z"},{"price":"9644086","timestamp":"2023-09-28T18:16:11Z"},{"price":"6841424","timestamp":"2023-09-28T18:19:31Z"},{"price":"6650912","timestamp":"2023-09-28T18:22:51Z"},{"price":"8384305","timestamp":"2023-09-28T18:26:11Z"},{"price":"9808539","timestamp":"2023-09-28T18:29:31Z"},{"price":"6271761","timestamp":"2023-09-28T18:32:51Z"},{"price":"5564125","timestamp":"2023-09-28T18:36:11Z"},{"price":"9502693","timestamp":"2023-09-28T18:39:31Z"},{"price":"7232505","timestamp":"2023-09-28T18:42:51Z"},{"price":"9062122","timestamp":"2023-09-28T18:46:11Z"},{"price":"9053596","timestamp":"2023-09-28T18:49:31Z"},{"price":"5396716","timestamp":"2023-09-28T18:52:51Z"},{"price":"8073223","timestamp":"2023-09-28T18:56:11Z"},{"price":"9801832","timestamp":"2023-09-28T18:59:31Z"},{"price":"8677241","timestamp":"2023-09-28T19:02:51Z"},{"price":"9569516","timestamp":"2023-09-28T19:06:11Z"},{"price":"6726752","timestamp":"2023-09-28T19:09:31Z"},{"price":"5120489","timestamp":"2023-09-28T19:12:51Z"},{"price":"8729517","timestamp":"2023-09-28T19:16:11Z"},{"price":"9625488","timestamp":"2023-09-28T19:19:31Z"},{"price":"8091903","timestamp":"2023-09-28T19:22:51Z"},{"price":"9903525","timestamp":"2023-09-28T19:26:11Z"},{"price":"9457385","timestamp":"2023-09-28T19:29:31Z"},{"price":"9719412","timestamp":"2023-09-28T19:32:51Z"},{"price":"5507743","timestamp":"2023-09-28T19:36:11Z"},{"price":"7959246","timestamp":"2023-09-28T19:39:31Z"},{"price":"6382470","timestamp":"2023-09-28T19:42:51Z"},{"price":"6453743","timestamp":"2023-09-28T19:46:11Z"},{"price":"9160685","timestamp":"2023-09-28T19:49:31Z"},{"price":"8117818","timestamp":"2023-09-28T19:52:51Z"},{"price":"5386046","timestamp":"2023-09-28T19:56:11Z"},{"price":"7486945","timestamp":"2023-09-28T19:59:31Z"},{"price":"6160487","timestamp":"2023-09-28T20:02:51Z"},{"price":"6744975","timestamp":"2023-09-28T20:06:11Z"},{"price":"9886932","timestamp":"2023-09-28T20:09:31Z"},{"price":"8176017","timestamp":"2023-09-28T20:12:51Z"},{"price":"5679955","timestamp":"2023-09-28T20:16:11Z"},{"price":"8996768","timestamp":"2023-09-28T20:19:31Z"},{"price":"5773557","timestamp":"2023-09-28T20:22:51Z"},{"price":"8142742","timestamp":"2023-09-28T20:26:11Z"},{"price":"8955041","timestamp":"2023-09-28T20:29:31Z"},{"price":"7191844","timestamp":"2023-09-28T20:32:51Z"},{"price":"5919768","timestamp":"2023-09-28T20:36:11Z"},{"price":"5770532","timestamp":"2023-09-28T20:39:31Z"},{"price":"6501173","timestamp":"2023-09-28T20:42:51Z"},{"price":"5712338","timestamp":"2023-09-28T20:46:11Z"},{"price":"7189652","timestamp":"2023-09-28T20:49:31Z"},{"price":"9875857","timestamp":"2023-09-28T20:52:51Z"},{"price":"9836027","timestamp":"2023-09-28T20:56:11Z"},{"price":"8244160","timestamp":"2023-09-28T20:59:31Z"},{"price":"6928655","timestamp":"2023-09-28T21:02:51Z"},{"price":"7953879","timestamp":"2023-09-28T21:06:11Z"},{"price":"6101528","timestamp":"2023-09-28T21:09:31Z"},{"price":"6541396","timestamp":"2023-09-28T21:12:51Z"},{"price":"5885353","timestamp":"2023-09-28T21:16:11Z"},{"price":"6816807","timestamp":"2023-09-28T21:19:31Z"},{"price":"9042421","timestamp":"2023-09-28T21:22:51Z"},{"price":"9512984","timestamp":"2023-09-28T21:26:11Z"},{"price":"8197615","timestamp":"2023-09-28T21:29:31Z"},{"price":"8976904","timestamp":"2023-09-28T21:32:51Z"},{"price":"8031816","timestamp":"2023-09-28T21:36:11Z"},{"price":"6841509","timestamp":"2023-09-28T21:39:31Z"},{"price":"6142175","timestamp":"2023-09-28T21:42:51Z"},{"price":"8300123","timestamp":"2023-09-28T21:46:11Z"},{"price":"8133956","timestamp":"2023-09-28T21:49:31Z"},{"price":"7713969","timestamp":"2023-09-28T21:52:51Z"},{"price":"7350572","timestamp":"2023-09-28T21:56:11Z"},{"price":"9958822","timestamp":"2023-09-28T21:59:31Z"},{"price":"5596340","timestamp":"2023-09-28T22:02:51Z"},{"price":"9022645","timestamp":"2023-09-28T22:06:11Z"},{"price":"7438084","timestamp":"2023-09-28T22:09:31Z"},{"price":"6965954","timestamp":"2023-09-28T22:12:51Z"},{"price":"7306528","timestamp":"2023-09-28T22:16:11Z"},{"price":"9620635","timestamp":"2023-09-28T22:19:31Z"},{"price":"5956009","timestamp":"2023-09-28T22:22:51Z"},{"price":"9150562","timestamp":"2023-09-28T22:26:11Z"},{"price":"9902195","timestamp":"2023-09-28T22:29:31Z"},{"price":"9756204","timestamp":"2023-09-28T22:32:51Z"},{"price":"6004072","timestamp":"2023-09-28T22:36:11Z"},{"price":"9555284","timestamp":"2023-09-28T22:39:31Z"},{"price":"9649482","timestamp":"2023-09-28T22:42:51Z"},{"price":"5303454","timestamp":"2023-09-28T22:46:11Z"},{"price":"7015449","timestamp":"2023-09-28T22:49:31Z"},{"price":"7319866","timestamp":"2023-09-28T22:52:51Z"},{"price":"5038534","timestamp":"2023-09-28T22:56:11Z"},{"price":"7391606","timestamp":"2023-09-28T22:59:31Z"},{"price":"7215905","timestamp":"2023-09-28T23:02:51Z"},{"price":"7593262","timestamp":"2023-09-28T23:06:11Z"},{"price":"5497842","timestamp":"2023-09-28T23:09:31Z"},{"price":"9978673","timestamp":"2023-09-28T23:12:51Z"},{"price":"9344801","timestamp":"2023-09-28T23:16:11Z"},{"price":"5371329","timestamp":"2023-09-28T23:19:31Z"},{"price":"5774051","timestamp":"2023-09-28T23:22:51Z"},{"price":"7370808","timestamp":"2023-09-28T23:26:11Z"},{"price":"6641940","timestamp":"2023-09-28T23:29:31Z"},{"price":"8237499","timestamp":"2023-09-28T23:32:51Z"},{"price":"7872799","timestamp":"2023-09-28T23:36:11Z"},{"price":"7527225","timestamp":"2023-09-28T23:39:31Z"},{"price":"6810603","timestamp":"2023-09-28T23:42:51Z"},{"price":"6360528","timestamp":"2023-09-28T23:46:11Z"},{"price":"5746984","timestamp":"2023-09-28T23:49:31Z"},{"price":"8670252","timestamp":"2023-09-28T23:52:51Z"},{"price":"5733244","timestamp":"2023-09-28T23:56:11Z"},{"price":"9044521","timestamp":"2023-09-28T23:59:31Z"},{"price":"8931928","timestamp":"2023-09-29T00:02:51Z"},{"price":"8002446","timestamp":"2023-09-29T00:06:11Z"},{"price":"9268725","timestamp":"2023-09-29T00:09:31Z"},{"price":"7261234","timestamp":"2023-09-29T00:12:51Z"},{"price":"8901976","timestamp":"2023-09-29T00:16:11Z"},{"price":"7280305","timestamp":"2023-09-29T00:19:31Z"},{"price":"7667172","timestamp":"2023-09-29T00:22:51Z"},{"price":"8990840","timestamp":"2023-09-29T00:26:11Z"},{"price":"9488948","timestamp":"2023-09-29T00:29:31Z"},{"price":"8433036","timestamp":"2023-09-29T00:32:51Z"},{"price":"6331720","timestamp":"2023-09-29T00:36:11Z"},{"price":"5196152","timestamp":"2023-09-29T00:39:31Z"},{"price":"9330422","timestamp":"2023-09-29T00:42:51Z"},{"price":"9874758","timestamp":"2023-09-29T00:46:11Z"},{"price":"8123180","timestamp":"2023-09-29T00:49:31Z"},{"price":"5432857","timestamp":"2023-09-29T00:52:51Z"},{"price":"8405059","timestamp":"2023-09-29T00:56:11Z"},{"price":"6549188","timestamp":"2023-09-29T00:59:31Z"},{"price":"5802868","timestamp":"2023-09-29T01:02:51Z"},{"price":"7853006","timestamp":"2023-09-29T01:06:11Z"},{"price":"6306279","timestamp":"2023-09-29T01:09:31Z"},{"price":"8385905","timestamp":"2023-09-29T01:12:51Z"},{"price":"9676751","timestamp":"2023-09-29T01:16:11Z"},{"price":"6586543","timestamp":"2023-09-29T01:19:31Z"},{"price":"7117174","timestamp":"2023-09-29T01:22:51Z"},{"price":"8039441","timestamp":"2023-09-29T01:26:11Z"},{"price":"7308715","timestamp":"2023-09-29T01:29:31Z"},{"price":"8406742","timestamp":"2023-09-29T01:32:51Z"},{"price":"7945834","timestamp":"2023-09-29T01:36:11Z"},{"price":"8562948","timestamp":"2023-09-29T01:39:31Z"},{"price":"6194928","timestamp":"2023-09-29T01:42:51Z"},{"price":"5976809","timestamp":"2023-09-29T01:46:11Z"},{"price":"8310975","timestamp":"2023-09-29T01:49:31Z"},{"price":"6754705","timestamp":"2023-09-29T01:52:51Z"},{"price":"9868725","timestamp":"2023-09-29T01:56:11Z"},{"price":"6324740","timestamp":"2023-09-29T01:59:31Z"},{"price":"9834063","timestamp":"2023-09-29T02:02:51Z"},{"price":"6770845","timestamp":"2023-09-29T02:06:11Z"},{"price":"8480152","timestamp":"2023-09-29T02:09:31Z"},{"price":"9666794","timestamp":"2023-09-29T02:12:51Z"},{"price":"7304554","timestamp":"2023-09-29T02:16:11Z"},{"price":"8543251","timestamp":"2023-09-29T02:19:31Z"},{"price":"9776428","timestamp":"2023-09-29T02:22:51Z"},{"price":"7970582","timestamp":"2023-09-29T02:26:11Z"},{"price":"8981931","timestamp":"2023-09-29T02:29:31Z"},{"price":"5344745","timestamp":"2023-09-29T02:32:51Z"},{"price":"5953900","timestamp":"2023-09-29T02:36:11Z"},{"price":"6742897","timestamp":"2023-09-29T02:39:31Z"},{"price":"9364356","timestamp":"2023-09-29T02:42:51Z"},{"price":"7646521","timestamp":"2023-09-29T02:46:11Z"},{"price":"7027856","timestamp":"2023-09-29T02:49:31Z"},{"price":"8885163","timestamp":"2023-09-29T02:52:51Z"},{"price":"7057563","timestamp":"2023-09-29T02:56:11Z"},{"price":"5834474","timestamp":"2023-09-29T02:59:31Z"},{"price":"5908489","timestamp":"2023-09-29T03:02:51Z"},{"price":"5614371","timestamp":"2023-09-29T03:06:11Z"},{"price":"6859391","timestamp":"2023-09-29T03:09:31Z"},{"price":"7224642","timestamp":"2023-09-29T03:12:51Z"},{"price":"8952391","timestamp":"2023-09-29T03:16:11Z"},{"price":"8893699","timestamp":"2023-09-29T03:19:31Z"},{"price":"9198623","timestamp":"2023-09-29T03:22:51Z"},{"price":"7263283","timestamp":"2023-09-29T03:26:11Z"},{"price":"9661378","timestamp":"2023-09-29T03:29:31Z"},{"price":"5150603","timestamp":"2023-09-29T03:32:51Z"},{"price":"5000940","timestamp":"2023-09-29T03:36:11Z"},{"price":"7048349","timestamp":"2023-09-29T03:39:31Z"},{"price":"6593594","timestamp":"2023-09-29T03:42:51Z"},{"price":"5486541","timestamp":"2023-09-29T03:46:11Z"},{"price":"8803417","timestamp":"2023-09-29T03:49:31Z"},{"price":"7406846","timestamp":"2023-09-29T03:52:51Z"},{"price":"6971771","timestamp":"2023-09-29T03:56:11Z"},{"price":"5862910","timestamp":"2023-09-29T03:59:31Z"},{"price":"5312208","timestamp":"2023-09-29T04:02:51Z"},{"price":"6758216","timestamp":"2023-09-29T04:06:11Z"},{"price":"9169271","timestamp":"2023-09-29T04:09:31Z"},{"price":"5611762","timestamp":"2023-09-29T04:12:51Z"},{"price":"9468275","timestamp":"2023-09-29T04:16:11Z"},{"price":"9982580","timestamp":"2023-09-29T04:19:31Z"},{"price":"7214933","timestamp":"2023-09-29T04:22:51Z"},{"price":"5287683","timestamp":"2023-09-29T04:26:11Z"},{"price":"6324260","timestamp":"2023-09-29T04:29:31Z"},{"price":"8644770","timestamp":"2023-09-29T04:32:51Z"},{"price":"5351061","timestamp":"2023-09-29T04:36:11Z"},{"price":"9118127","timestamp":"2023-09-29T04:39:31Z"},{"price":"9316447","timestamp":"2023-09-29T04:42:51Z"},{"price":"5103362","timestamp":"2023-09-29T04:46:11Z"},{"price":"9749887","timestamp":"2023-09-29T04:49:31Z"},{"price":"8356130","timestamp":"2023-09-29T04:52:51Z"},{"price":"9097887","timestamp":"2023-09-29T04:56:11Z"},{"price":"9540839","timestamp":"2023-09-29T04:59:31Z"},{"price":"6057311","timestamp":"2023-09-29T05:02:51Z"},{"price":"8193374","timestamp":"2023-09-29T05:06:11Z"},{"price":"5613332","timestamp":"2023-09-29T05:09:31Z"},{"price":"5671926","timestamp":"2023-09-29T05:12:51Z"},{"price":"6902982","timestamp":"2023-09-29T05:16:11Z"},{"price":"8586492","timestamp":"2023-09-29T05:19:31Z"},{"price":"5373322","timestamp":"2023-09-29T05:22:51Z"},{"price":"8073976","timestamp":"2023-09-29T05:26:11Z"},{"price":"8606263","timestamp":"2023-09-29T05:29:31Z"},{"price":"5699785","timestamp":"2023-09-29T05:32:51Z"},{"price":"6028196","timestamp":"2023-09-29T05:36:11Z"},{"price":"6431240","timestamp":"2023-09-29T05:39:31Z"},{"price":"7534019","timestamp":"2023-09-29T05:42:51Z"},{"price":"5873672","timestamp":"2023-09-29T05:46:11Z"},{"price":"8096354","timestamp":"2023-09-29T05:49:31Z"},{"price":"8389967","timestamp":"2023-09-29T05:52:51Z"},{"price":"6418507","timestamp":"2023-09-29T05:56:11Z"},{"price":"8968731","timestamp":"2023-09-29T05:59:31Z"},{"price":"9415964","timestamp":"2023-09-29T06:02:51Z"},{"price":"6446946","timestamp":"2023-09-29T06:06:11Z"},{"price":"8443229","timestamp":"2023-09-29T06:09:31Z"},{"price":"8374424","timestamp":"2023-09-29T06:12:51Z"},{"price":"7495619","timestamp":"2023-09-29T06:16:11Z"},{"price":"6903418","timestamp":"2023-09-29T06:19:31Z"},{"price":"9679187","timestamp":"2023-09-29T06:22:51Z"},{"price":"5037392","timestamp":"2023-09-29T06:26:11Z"},{"price":"6033051","timestamp":"2023-09-29T06:29:31Z"},{"price":"7118477","timestamp":"2023-09-29T06:32:51Z"},{"price":"7842446","timestamp":"2023-09-29T06:36:11Z"},{"price":"9128440","timestamp":"2023-09-29T06:39:31Z"},{"price":"5108885","timestamp":"2023-09-29T06:42:51Z"},{"price":"6514372","timestamp":"2023-09-29T06:46:11Z"},{"price":"6294315","timestamp":"2023-09-29T06:49:31Z"},{"price":"7371927","timestamp":"2023-09-29T06:52:51Z"},{"price":"6421875","timestamp":"2023-09-29T06:56:11Z"},{"price":"6610942","timestamp":"2023-09-29T06:59:31Z"},{"price":"9100589","timestamp":"2023-09-29T07:02:51Z"},{"price":"5668379","timestamp":"2023-09-29T07:06:11Z"},{"price":"8909898","timestamp":"2023-09-29T07:09:31Z"},{"price":"6500205","timestamp":"2023-09-29T07:12:51Z"},{"price":"9834727","timestamp":"2023-09-29T07:16:11Z"},{"price":"7692397","timestamp":"2023-09-29T07:19:31Z"},{"price":"7720732","timestamp":"2023-09-29T07:22:51Z"},{"price":"5526679","timestamp":"2023-09-29T07:26:11Z"},{"price":"6508105","timestamp":"2023-09-29T07:29:31Z"},{"price":"9831479","timestamp":"2023-09-29T07:32:51Z"},{"price":"5600537","timestamp":"2023-09-29T07:36:11Z"},{"price":"9955860","timestamp":"2023-09-29T07:39:31Z"},{"price":"7969182","timestamp":"2023-09-29T07:42:51Z"},{"price":"5940760","timestamp":"2023-09-29T07:46:11Z"},{"price":"8779533","timestamp":"2023-09-29T07:49:31Z"},{"price":"5889811","timestamp":"2023-09-29T07:52:51Z"},{"price":"9996279","timestamp":"2023-09-29T07:56:11Z"},{"price":"7927888","timestamp":"2023-09-29T07:59:31Z"},{"price":"8316649","timestamp":"2023-09-29T08:02:51Z"},{"price":"5571453","timestamp":"2023-09-29T08:06:11Z"},{"price":"6809173","timestamp":"2023-09-29T08:09:31Z"},{"price":"7644568","timestamp":"2023-09-29T08:12:51Z"},{"price":"5168925","timestamp":"2023-09-29T08:16:11Z"},{"price":"5727059","timestamp":"2023-09-29T08:19:31Z"},{"price":"7292553","timestamp":"2023-09-29T08:22:51Z"},{"price":"9437861","timestamp":"2023-09-29T08:26:11Z"},{"price":"8109086","timestamp":"2023-09-29T08:29:31Z"},{"price":"8853858","timestamp":"2023-09-29T08:32:51Z"},{"price":"7179952","timestamp":"2023-09-29T08:36:11Z"},{"price":"7122303","timestamp":"2023-09-29T08:39:31Z"},{"price":"9059968","timestamp":"2023-09-29T08:42:51Z"},{"price":"6038445","timestamp":"2023-09-29T08:46:11Z"},{"price":"6446228","timestamp":"2023-09-29T08:49:31Z"},{"price":"5380322","timestamp":"2023-09-29T08:52:51Z"},{"price":"8019331","timestamp":"2023-09-29T08:56:11Z"},{"price":"5879317","timestamp":"2023-09-29T08:59:31Z"},{"price":"6391380","timestamp":"2023-09-29T09:02:51Z"},{"price":"7092510","timestamp":"2023-09-29T09:06:11Z"},{"price":"7963216","timestamp":"2023-09-29T09:09:31Z"},{"price":"8205677","timestamp":"2023-09-29T09:12:51Z"},{"price":"6875528","timestamp":"2023-09-29T09:16:11Z"},{"price":"8291122","timestamp":"2023-09-29T09:19:31Z"},{"price":"7123901","timestamp":"2023-09-29T09:22:51Z"},{"price":"7726956","timestamp":"2023-09-29T09:26:11Z"},{"price":"6534845","timestamp":"2023-09-29T09:29:31Z"},{"price":"9528475","timestamp":"2023-09-29T09:32:51Z"},{"price":"9119822","timestamp":"2023-09-29T09:36:11Z"},{"price":"9408674","timestamp":"2023-09-29T09:39:31Z"},{"price":"7021622","timestamp":"2023-09-29T09:42:51Z"},{"price":"5106458","timestamp":"2023-09-29T09:46:11Z"},{"price":"9254360","timestamp":"2023-09-29T09:49:31Z"},{"price":"8287578","timestamp":"2023-09-29T09:52:51Z"},{"price":"6172177","timestamp":"2023-09-29T09:56:11Z"},{"price":"6494947","timestamp":"2023-09-29T09:59:31Z"},{"price":"8598480","timestamp":"2023-09-29T10:02:51Z"},{"price":"6185908","timestamp":"2023-09-29T10:06:11Z"},{"price":"7842735","timestamp":"2023-09-29T10:09:31Z"},{"price":"7319432","timestamp":"2023-09-29T10:12:51Z"},{"price":"5943808","timestamp":"2023-09-29T10:16:11Z"},{"price":"7759631","timestamp":"2023-09-29T10:19:31Z"},{"price":"9227063","timestamp":"2023-09-29T10:22:51Z"},{"price":"6298215","timestamp":"2023-09-29T10:26:11Z"},{"price":"7575688","timestamp":"2023-09-29T10:29:31Z"},{"price":"8348843","timestamp":"2023-09-29T10:32:51Z"},{"price":"5010127","timestamp":"2023-09-29T10:36:11Z"},{"price":"7658929","timestamp":"2023-09-29T10:39:31Z"},{"price":"9780734","timestamp":"2023-09-29T10:42:51Z"},{"price":"6535656","timestamp":"2023-09-29T10:46:11Z"},{"price":"5232571","timestamp":"2023-09-29T10:49:31Z"},{"price":"5055157","timestamp":"2023-09-29T10:52:51Z"},{"price":"5611736","timestamp":"2023-09-29T10:56:11Z"},{"price":"9519069","timestamp":"2023-09-29T10:59:31Z"},{"price":"9271857","timestamp":"2023-09-29T11:02:51Z"},{"price":"6985053","timestamp":"2023-09-29T11:06:11Z"},{"price":"8389972","timestamp":"2023-09-29T11:09:31Z"},{"price":"7630233","timestamp":"2023-09-29T11:12:51Z"},{"price":"7908019","timestamp":"2023-09-29T11:16:11Z"},{"price":"9306356","timestamp":"2023-09-29T11:19:31Z"},{"price":"8033569","timestamp":"2023-09-29T11:22:51Z"},{"price":"9846660","timestamp":"2023-09-29T11:26:11Z"},{"price":"7632894","timestamp":"2023-09-29T11:29:31Z"},{"price":"6148491","timestamp":"2023-09-29T11:32:51Z"},{"price":"7217063","timestamp":"2023-09-29T11:36:11Z"},{"price":"9119101","timestamp":"2023-09-29T11:39:31Z"},{"price":"8669164","timestamp":"2023-09-29T11:42:51Z"},{"price":"8464871","timestamp":"2023-09-29T11:46:11Z"},{"price":"8490623","timestamp":"2023-09-29T11:49:31Z"},{"price":"7894648","timestamp":"2023-09-29T11:52:51Z"},{"price":"8414021","timestamp":"2023-09-29T11:56:11Z"},{"price":"9997358","timestamp":"2023-09-29T11:59:31Z"},{"price":"8909746","timestamp":"2023-09-29T12:02:51Z"},{"price":"5116415","timestamp":"2023-09-29T12:06:11Z"},{"price":"7347368","timestamp":"2023-09-29T12:09:31Z"},{"price":"9619696","timestamp":"2023-09-29T12:12:51Z"},{"price":"9419432","timestamp":"2023-09-29T12:16:11Z"},{"price":"7835660","timestamp":"2023-09-29T12:19:31Z"},{"price":"8144166","timestamp":"2023-09-29T12:22:51Z"},{"price":"7087652","timestamp":"2023-09-29T12:26:11Z"},{"price":"6729439","timestamp":"2023-09-29T12:29:31Z"},{"price":"7434831","timestamp":"2023-09-29T12:32:51Z"},{"price":"5960450","timestamp":"2023-09-29T12:36:11Z"},{"price":"9731974","timestamp":"2023-09-29T12:39:31Z"},{"price":"5097869","timestamp":"2023-09-29T12:42:51Z"},{"price":"7503424","timestamp":"2023-09-29T12:46:11Z"},{"price":"7528578","timestamp":"2023-09-29T12:49:31Z"},{"price":"8737587","timestamp":"2023-09-29T12:52:51Z"},{"price":"8142620","timestamp":"2023-09-29T12:56:11Z"},{"price":"8212810","timestamp":"2023-09-29T12:59:31Z"},{"price":"5166142","timestamp":"2023-09-29T13:02:51Z"},{"price":"5933563","timestamp":"2023-09-29T13:06:11Z"},{"price":"9616266","timestamp":"2023-09-29T13:09:31Z"},{"price":"5909966","timestamp":"2023-09-29T13:12:51Z"},{"price":"6517826","timestamp":"2023-09-29T13:16:11Z"},{"price":"8622121","timestamp":"2023-09-29T13:19:31Z"},{"price":"8159668","timestamp":"2023-09-29T13:22:51Z"},{"price":"7206799","timestamp":"2023-09-29T13:26:11Z"},{"price":"6407261","timestamp":"2023-09-29T13:29:31Z"},{"price":"8643595","timestamp":"2023-09-29T13:32:51Z"},{"price":"9166224","timestamp":"2023-09-29T13:36:11Z"},{"price":"9265478","timestamp":"2023-09-29T13:39:31Z"},{"price":"9864722","timestamp":"2023-09-29T13:42:51Z"},{"price":"6843118","timestamp":"2023-09-29T13:46:11Z"},{"price":"7649941","timestamp":"2023-09-29T13:49:31Z"},{"price":"6777103","timestamp":"2023-09-29T13:52:51Z"},{"price":"7451781","timestamp":"2023-09-29T13:56:11Z"},{"price":"5485774","timestamp":"2023-09-29T13:59:31Z"},{"price":"6210998","timestamp":"2023-09-29T14:02:51Z"},{"price":"5525436","timestamp":"2023-09-29T14:06:11Z"},{"price":"8827576","timestamp":"2023-09-29T14:09:31Z"},{"price":"5552451","timestamp":"2023-09-29T14:12:51Z"},{"price":"8601833","timestamp":"2023-09-29T14:16:11Z"},{"price":"5144285","timestamp":"2023-09-29T14:19:31Z"},{"price":"6642478","timestamp":"2023-09-29T14:22:51Z"},{"price":"7607120","timestamp":"2023-09-29T14:26:11Z"},{"price":"7216741","timestamp":"2023-09-29T14:29:31Z"},{"price":"9394882","timestamp":"2023-09-29T14:32:51Z"},{"price":"7197526","timestamp":"2023-09-29T14:36:11Z"},{"price":"8420496","timestamp":"2023-09-29T14:39:31Z"},{"price":"8326691","timestamp":"2023-09-29T14:42:51Z"},{"price":"7537824","timestamp":"2023-09-29T14:46:11Z"},{"price":"8593966","timestamp":"2023-09-29T14:49:31Z"},{"price":"5756104","timestamp":"2023-09-29T14:52:51Z"},{"price":"6187419","timestamp":"2023-09-29T14:56:11Z"},{"price":"6674516","timestamp":"2023-09-29T14:59:31Z"},{"price":"9250365","timestamp":"2023-09-29T15:02:51Z"},{"price":"6708886","timestamp":"2023-09-29T15:06:11Z"},{"price":"7645480","timestamp":"2023-09-29T15:09:31Z"},{"price":"6111515","timestamp":"2023-09-29T15:12:51Z"},{"price":"6560293","timestamp":"2023-09-29T15:16:11Z"},{"price":"5926559","timestamp":"2023-09-29T15:19:31Z"},{"price":"7011672","timestamp":"2023-09-29T15:22:51Z"},{"price":"6884601","timestamp":"2023-09-29T15:26:11Z"},{"price":"8894991","timestamp":"2023-09-29T15:29:31Z"},{"price":"8648160","timestamp":"2023-09-29T15:32:51Z"},{"price":"8470237","timestamp":"2023-09-29T15:36:11Z"},{"price":"8556827","timestamp":"2023-09-29T15:39:31Z"},{"price":"9462606","timestamp":"2023-09-29T15:42:51Z"},{"price":"9428542","timestamp":"2023-09-29T15:46:11Z"},{"price":"6990529","timestamp":"2023-09-29T15:49:31Z"},{"price":"5432638","timestamp":"2023-09-29T15:52:51Z"},{"price":"9577252","timestamp":"2023-09-29T15:56:11Z"},{"price":"7772647","timestamp":"2023-09-29T15:59:31Z"},{"price":"8313077","timestamp":"2023-09-29T16:02:51Z"},{"price":"5888628","timestamp":"2023-09-29T16:06:11Z"},{"price":"7645009","timestamp":"2023-09-29T16:09:31Z"},{"price":"5115662","timestamp":"2023-09-29T16:12:51Z"},{"price":"8347030","timestamp":"2023-09-29T16:16:11Z"},{"price":"5265944","timestamp":"2023-09-29T16:19:31Z"},{"price":"7117725","timestamp":"2023-09-29T16:22:51Z"},{"price":"7677998","timestamp":"2023-09-29T16:26:11Z"},{"price":"5167419","timestamp":"2023-09-29T16:29:31Z"},{"price":"8389690","timestamp":"2023-09-29T16:32:51Z"},{"price":"9264593","timestamp":"2023-09-29T16:36:11Z"},{"price":"7643298","timestamp":"2023-09-29T16:39:31Z"},{"price":"7696177","timestamp":"2023-09-29T16:42:51Z"},{"price":"7503289","timestamp":"2023-09-29T16:46:11Z"},{"price":"5282786","timestamp":"2023-09-29T16:49:31Z"},{"price":"9507085","timestamp":"2023-09-29T16:52:51Z"},{"price":"6074845","timestamp":"2023-09-29T16:56:11Z"},{"price":"8023623","timestamp":"2023-09-29T16:59:31Z"},{"price":"5098526","timestamp":"2023-09-29T17:02:51Z"},{"price":"9519081","timestamp":"2023-09-29T17:06:11Z"},{"price":"7325947","timestamp":"2023-09-29T17:09:31Z"},{"price":"8607143","timestamp":"2023-09-29T17:12:51Z"},{"price":"9704733","timestamp":"2023-09-29T17:16:11Z"},{"price":"8887809","timestamp":"2023-09-29T17:19:31Z"},{"price":"6286159","timestamp":"2023-09-29T17:22:51Z"},{"price":"9411751","timestamp":"2023-09-29T17:26:11Z"},{"price":"6662206","timestamp":"2023-09-29T17:29:31Z"},{"price":"8944866","timestamp":"2023-09-29T17:32:51Z"},{"price":"5118241","timestamp":"2023-09-29T17:36:11Z"},{"price":"6273852","timestamp":"2023-09-29T17:39:31Z"},{"price":"7608617","timestamp":"2023-09-29T17:42:51Z"},{"price":"7418758","timestamp":"2023-09-29T17:46:11Z"},{"price":"7540960","timestamp":"2023-09-29T17:49:31Z"},{"price":"7225362","timestamp":"2023-09-29T17:52:51Z"},{"price":"5082057","timestamp":"2023-09-29T17:56:11Z"},{"price":"7144675","timestamp":"2023-09-29T17:59:31Z"},{"price":"5411808","timestamp":"2023-09-29T18:02:51Z"},{"price":"8883341","timestamp":"2023-09-29T18:06:11Z"},{"price":"5913999","timestamp":"2023-09-29T18:09:31Z"},{"price":"7694734","timestamp":"2023-09-29T18:12:51Z"},{"price":"7770731","timestamp":"2023-09-29T18:16:11Z"},{"price":"8462090","timestamp":"2023-09-29T18:19:31Z"},{"price":"8899069","timestamp":"2023-09-29T18:22:51Z"},{"price":"8998486","timestamp":"2023-09-29T18:26:11Z"},{"price":"8976765","timestamp":"2023-09-29T18:29:31Z"},{"price":"9581594","timestamp":"2023-09-29T18:32:51Z"},{"price":"5920304","timestamp":"2023-09-29T18:36:11Z"},{"price":"7536301","timestamp":"2023-09-29T18:39:31Z"},{"price":"7232998","timestamp":"2023-09-29T18:42:51Z"},{"price":"6063422","timestamp":"2023-09-29T18:46:11Z"},{"price":"9447654","timestamp":"2023-09-29T18:49:31Z"},{"price":"7184936","timestamp":"2023-09-29T18:52:51Z"},{"price":"5383845","timestamp":"2023-09-29T18:56:11Z"},{"price":"7106338","timestamp":"2023-09-29T18:59:31Z"},{"price":"9031774","timestamp":"2023-09-29T19:02:51Z"},{"price":"6329126","timestamp":"2023-09-29T19:06:11Z"},{"price":"8574410","timestamp":"2023-09-29T19:09:31Z"},{"price":"7636258","timestamp":"2023-09-29T19:12:51Z"},{"price":"5512363","timestamp":"2023-09-29T19:16:11Z"},{"price":"7456031","timestamp":"2023-09-29T19:19:31Z"},{"price":"9013190","timestamp":"2023-09-29T19:22:51Z"},{"price":"8172703","timestamp":"2023-09-29T19:26:11Z"},{"price":"9090946","timestamp":"2023-09-29T19:29:31Z"},{"price":"8410341","timestamp":"2023-09-29T19:32:51Z"},{"price":"7618430","timestamp":"2023-09-29T19:36:11Z"},{"price":"8558222","timestamp":"2023-09-29T19:39:31Z"},{"price":"5193410","timestamp":"2023-09-29T19:42:51Z"},{"price":"5334368","timestamp":"2023-09-29T19:46:11Z"},{"price":"5371387","timestamp":"2023-09-29T19:49:31Z"},{"price":"5560133","timestamp":"2023-09-29T19:52:51Z"},{"price":"7540364","timestamp":"2023-09-29T19:56:11Z"},{"price":"7685908","timestamp":"2023-09-29T19:59:31Z"},{"price":"8543487","timestamp":"2023-09-29T20:02:51Z"},{"price":"8883264","timestamp":"2023-09-29T20:06:11Z"},{"price":"7273948","timestamp":"2023-09-29T20:09:31Z"},{"price":"9536600","timestamp":"2023-09-29T20:12:51Z"},{"price":"7773020","timestamp":"2023-09-29T20:16:11Z"},{"price":"7215834","timestamp":"2023-09-29T20:19:31Z"},{"price":"9081490","timestamp":"2023-09-29T20:22:51Z"},{"price":"6586179","timestamp":"2023-09-29T20:26:11Z"},{"price":"9413621","timestamp":"2023-09-29T20:29:31Z"},{"price":"7056692","timestamp":"2023-09-29T20:32:51Z"},{"price":"7770179","timestamp":"2023-09-29T20:36:11Z"},{"price":"9220924","timestamp":"2023-09-29T20:39:31Z"},{"price":"6729819","timestamp":"2023-09-29T20:42:51Z"},{"price":"9636063","timestamp":"2023-09-29T20:46:11Z"},{"price":"6570674","timestamp":"2023-09-29T20:49:31Z"},{"price":"8176799","timestamp":"2023-09-29T20:52:51Z"},{"price":"6878743","timestamp":"2023-09-29T20:56:11Z"},{"price":"6870866","timestamp":"2023-09-29T20:59:31Z"},{"price":"7067949","timestamp":"2023-09-29T21:02:51Z"},{"price":"7337352","timestamp":"2023-09-29T21:06:11Z"},{"price":"7214497","timestamp":"2023-09-29T21:09:31Z"},{"price":"8064477","timestamp":"2023-09-29T21:12:51Z"},{"price":"5743239","timestamp":"2023-09-29T21:16:11Z"},{"price":"8099145","timestamp":"2023-09-29T21:19:31Z"},{"price":"6520769","timestamp":"2023-09-29T21:22:51Z"},{"price":"5457497","timestamp":"2023-09-29T21:26:11Z"},{"price":"9327195","timestamp":"2023-09-29T21:29:31Z"},{"price":"5362867","timestamp":"2023-09-29T21:32:51Z"},{"price":"5139713","timestamp":"2023-09-29T21:36:11Z"},{"price":"9308593","timestamp":"2023-09-29T21:39:31Z"},{"price":"6064798","timestamp":"2023-09-29T21:42:51Z"},{"price":"7687621","timestamp":"2023-09-29T21:46:11Z"},{"price":"5447438","timestamp":"2023-09-29T21:49:31Z"},{"price":"7094603","timestamp":"2023-09-29T21:52:51Z"},{"price":"8595274","timestamp":"2023-09-29T21:56:11Z"},{"price":"6954655","timestamp":"2023-09-29T21:59:31Z"},{"price":"7227743","timestamp":"2023-09-29T22:02:51Z"},{"price":"8390454","timestamp":"2023-09-29T22:06:11Z"},{"price":"7464321","timestamp":"2023-09-29T22:09:31Z"},{"price":"7682269","timestamp":"2023-09-29T22:12:51Z"},{"price":"6072377","timestamp":"2023-09-29T22:16:11Z"},{"price":"8418447","timestamp":"2023-09-29T22:19:31Z"},{"price":"8378404","timestamp":"2023-09-29T22:22:51Z"},{"price":"6947089","timestamp":"2023-09-29T22:26:11Z"},{"price":"5718390","timestamp":"2023-09-29T22:29:31Z"},{"price":"6043622","timestamp":"2023-09-29T22:32:51Z"},{"price":"8191882","timestamp":"2023-09-29T22:36:11Z"},{"price":"9042760","timestamp":"2023-09-29T22:39:31Z"},{"price":"6008105","timestamp":"2023-09-29T22:42:51Z"},{"price":"6162826","timestamp":"2023-09-29T22:46:11Z"},{"price":"5078931","timestamp":"2023-09-29T22:49:31Z"},{"price":"5947048","timestamp":"2023-09-29T22:52:51Z"},{"price":"6946666","timestamp":"2023-09-29T22:56:11Z"},{"price":"5077332","timestamp":"2023-09-29T22:59:31Z"},{"price":"9787640","timestamp":"2023-09-29T23:02:51Z"},{"price":"7029507","timestamp":"2023-09-29T23:06:11Z"},{"price":"7213332","timestamp":"2023-09-29T23:09:31Z"},{"price":"9546922","timestamp":"2023-09-29T23:12:51Z"},{"price":"6429074","timestamp":"2023-09-29T23:16:11Z"},{"price":"6101754","timestamp":"2023-09-29T23:19:31Z"},{"price":"6721088","timestamp":"2023-09-29T23:22:51Z"},{"price":"7971681","timestamp":"2023-09-29T23:26:11Z"},{"price":"7318245","timestamp":"2023-09-29T23:29:31Z"},{"price":"6058476","timestamp":"2023-09-29T23:32:51Z"},{"price":"9846407","timestamp":"2023-09-29T23:36:11Z"},{"price":"6147934","timestamp":"2023-09-29T23:39:31Z"},{"price":"9966343","timestamp":"2023-09-29T23:42:51Z"},{"price":"7753592","timestamp":"2023-09-29T23:46:11Z"},{"price":"6690047","timestamp":"2023-09-29T23:49:31Z"},{"price":"7708011","timestamp":"2023-09-29T23:52:51Z"},{"price":"8951384","timestamp":"2023-09-29T23:56:11Z"},{"price":"8297812","timestamp":"2023-09-29T23:59:31Z"},{"price":"5809202","timestamp":"2023-09-30T00:02:51Z"},{"price":"5813945","timestamp":"2023-09-30T00:06:11Z"},{"price":"5513460","timestamp":"2023-09-30T00:09:31Z"},{"price":"7627384","timestamp":"2023-09-30T00:12:51Z"},{"price":"9914379","timestamp":"2023-09-30T00:16:11Z"},{"price":"9199194","timestamp":"2023-09-30T00:19:31Z"},{"price":"8042889","timestamp":"2023-09-30T00:22:51Z"},{"price":"5651136","timestamp":"2023-09-30T00:26:11Z"},{"price":"5013965","timestamp":"2023-09-30T00:29:31Z"},{"price":"7969356","timestamp":"2023-09-30T00:32:51Z"},{"price":"5451212","timestamp":"2023-09-30T00:36:11Z"},{"price":"5617519","timestamp":"2023-09-30T00:39:31Z"},{"price":"6054182","timestamp":"2023-09-30T00:42:51Z"},{"price":"7288989","timestamp":"2023-09-30T00:46:11Z"},{"price":"8187412","timestamp":"2023-09-30T00:49:31Z"},{"price":"5316852","timestamp":"2023-09-30T00:52:51Z"},{"price":"9314225","timestamp":"2023-09-30T00:56:11Z"},{"price":"9681449","timestamp":"2023-09-30T00:59:31Z"},{"price":"9491601","timestamp":"2023-09-30T01:02:51Z"},{"price":"5973488","timestamp":"2023-09-30T01:06:11Z"},{"price":"8903847","timestamp":"2023-09-30T01:09:31Z"},{"price":"6531085","timestamp":"2023-09-30T01:12:51Z"},{"price":"8210155","timestamp":"2023-09-30T01:16:11Z"},{"price":"7690319","timestamp":"2023-09-30T01:19:31Z"},{"price":"5493279","timestamp":"2023-09-30T01:22:51Z"},{"price":"6148521","timestamp":"2023-09-30T01:26:11Z"},{"price":"8148806","timestamp":"2023-09-30T01:29:31Z"},{"price":"7145666","timestamp":"2023-09-30T01:32:51Z"},{"price":"6483791","timestamp":"2023-09-30T01:36:11Z"},{"price":"5082015","timestamp":"2023-09-30T01:39:31Z"},{"price":"7357808","timestamp":"2023-09-30T01:42:51Z"},{"price":"6813365","timestamp":"2023-09-30T01:46:11Z"},{"price":"6732498","timestamp":"2023-09-30T01:49:31Z"},{"price":"5744880","timestamp":"2023-09-30T01:52:51Z"},{"price":"6978991","timestamp":"2023-09-30T01:56:11Z"},{"price":"9334298","timestamp":"2023-09-30T01:59:31Z"},{"price":"7283763","timestamp":"2023-09-30T02:02:51Z"},{"price":"9837004","timestamp":"2023-09-30T02:06:11Z"},{"price":"7176972","timestamp":"2023-09-30T02:09:31Z"},{"price":"9773166","timestamp":"2023-09-30T02:12:51Z"},{"price":"6062999","timestamp":"2023-09-30T02:16:11Z"},{"price":"5300513","timestamp":"2023-09-30T02:19:31Z"},{"price":"7841969","timestamp":"2023-09-30T02:22:51Z"},{"price":"6856676","timestamp":"2023-09-30T02:26:11Z"},{"price":"7538401","timestamp":"2023-09-30T02:29:31Z"},{"price":"8436935","timestamp":"2023-09-30T02:32:51Z"},{"price":"8937086","timestamp":"2023-09-30T02:36:11Z"},{"price":"5288029","timestamp":"2023-09-30T02:39:31Z"},{"price":"6641035","timestamp":"2023-09-30T02:42:51Z"},{"price":"5796913","timestamp":"2023-09-30T02:46:11Z"},{"price":"5855931","timestamp":"2023-09-30T02:49:31Z"},{"price":"5383381","timestamp":"2023-09-30T02:52:51Z"},{"price":"9478788","timestamp":"2023-09-30T02:56:11Z"},{"price":"5467563","timestamp":"2023-09-30T02:59:31Z"},{"price":"6256446","timestamp":"2023-09-30T03:02:51Z"},{"price":"8498790","timestamp":"2023-09-30T03:06:11Z"},{"price":"9713824","timestamp":"2023-09-30T03:09:31Z"},{"price":"7037381","timestamp":"2023-09-30T03:12:51Z"},{"price":"6185071","timestamp":"2023-09-30T03:16:11Z"},{"price":"5218595","timestamp":"2023-09-30T03:19:31Z"},{"price":"6395352","timestamp":"2023-09-30T03:22:51Z"},{"price":"6849570","timestamp":"2023-09-30T03:26:11Z"},{"price":"7687038","timestamp":"2023-09-30T03:29:31Z"},{"price":"5359605","timestamp":"2023-09-30T03:32:51Z"},{"price":"7040140","timestamp":"2023-09-30T03:36:11Z"},{"price":"9276385","timestamp":"2023-09-30T03:39:31Z"},{"price":"5908383","timestamp":"2023-09-30T03:42:51Z"},{"price":"8005960","timestamp":"2023-09-30T03:46:11Z"},{"price":"6894635","timestamp":"2023-09-30T03:49:31Z"},{"price":"8704292","timestamp":"2023-09-30T03:52:51Z"},{"price":"8053201","timestamp":"2023-09-30T03:56:11Z"},{"price":"8758002","timestamp":"2023-09-30T03:59:31Z"},{"price":"8302954","timestamp":"2023-09-30T04:02:51Z"},{"price":"7398078","timestamp":"2023-09-30T04:06:11Z"},{"price":"5157813","timestamp":"2023-09-30T04:09:31Z"},{"price":"6094786","timestamp":"2023-09-30T04:12:51Z"},{"price":"6236803","timestamp":"2023-09-30T04:16:11Z"},{"price":"6437421","timestamp":"2023-09-30T04:19:31Z"},{"price":"8544109","timestamp":"2023-09-30T04:22:51Z"},{"price":"7872585","timestamp":"2023-09-30T04:26:11Z"},{"price":"8023737","timestamp":"2023-09-30T04:29:31Z"},{"price":"9429046","timestamp":"2023-09-30T04:32:51Z"},{"price":"5012737","timestamp":"2023-09-30T04:36:11Z"},{"price":"7036295","timestamp":"2023-09-30T04:39:31Z"},{"price":"9594454","timestamp":"2023-09-30T04:42:51Z"},{"price":"7767971","timestamp":"2023-09-30T04:46:11Z"},{"price":"7536839","timestamp":"2023-09-30T04:49:31Z"},{"price":"6317141","timestamp":"2023-09-30T04:52:51Z"},{"price":"7643172","timestamp":"2023-09-30T04:56:11Z"},{"price":"7211595","timestamp":"2023-09-30T04:59:31Z"},{"price":"6498933","timestamp":"2023-09-30T05:02:51Z"},{"price":"5722105","timestamp":"2023-09-30T05:06:11Z"},{"price":"6399293","timestamp":"2023-09-30T05:09:31Z"},{"price":"9262021","timestamp":"2023-09-30T05:12:51Z"},{"price":"9508752","timestamp":"2023-09-30T05:16:11Z"},{"price":"6782032","timestamp":"2023-09-30T05:19:31Z"},{"price":"7277810","timestamp":"2023-09-30T05:22:51Z"},{"price":"5569544","timestamp":"2023-09-30T05:26:11Z"},{"price":"7865805","timestamp":"2023-09-30T05:29:31Z"},{"price":"6706564","timestamp":"2023-09-30T05:32:51Z"},{"price":"6359606","timestamp":"2023-09-30T05:36:11Z"},{"price":"5840236","timestamp":"2023-09-30T05:39:31Z"},{"price":"9509804","timestamp":"2023-09-30T05:42:51Z"},{"price":"9752110","timestamp":"2023-09-30T05:46:11Z"},{"price":"9675949","timestamp":"2023-09-30T05:49:31Z"},{"price":"8768399","timestamp":"2023-09-30T05:52:51Z"},{"price":"5821716","timestamp":"2023-09-30T05:56:11Z"},{"price":"5463087","timestamp":"2023-09-30T05:59:31Z"},{"price":"5551291","timestamp":"2023-09-30T06:02:51Z"},{"price":"9897369","timestamp":"2023-09-30T06:06:11Z"},{"price":"8526055","timestamp":"2023-09-30T06:09:31Z"},{"price":"6006646","timestamp":"2023-09-30T06:12:51Z"},{"price":"6131087","timestamp":"2023-09-30T06:16:11Z"},{"price":"8552079","timestamp":"2023-09-30T06:19:31Z"},{"price":"7383487","timestamp":"2023-09-30T06:22:51Z"},{"price":"8837816","timestamp":"2023-09-30T06:26:11Z"},{"price":"5179540","timestamp":"2023-09-30T06:29:31Z"},{"price":"6340838","timestamp":"2023-09-30T06:32:51Z"},{"price":"6352655","timestamp":"2023-09-30T06:36:11Z"},{"price":"8660694","timestamp":"2023-09-30T06:39:31Z"},{"price":"9226388","timestamp":"2023-09-30T06:42:51Z"},{"price":"5195523","timestamp":"2023-09-30T06:46:11Z"},{"price":"7204920","timestamp":"2023-09-30T06:49:31Z"},{"price":"8476090","timestamp":"2023-09-30T06:52:51Z"},{"price":"7736848","timestamp":"2023-09-30T06:56:11Z"},{"price":"5414088","timestamp":"2023-09-30T06:59:31Z"},{"price":"6813376","timestamp":"2023-09-30T07:02:51Z"},{"price":"7021438","timestamp":"2023-09-30T07:06:11Z"},{"price":"5408523","timestamp":"2023-09-30T07:09:31Z"},{"price":"7276551","timestamp":"2023-09-30T07:12:51Z"},{"price":"9101621","timestamp":"2023-09-30T07:16:11Z"},{"price":"9731618","timestamp":"2023-09-30T07:19:31Z"},{"price":"8830753","timestamp":"2023-09-30T07:22:51Z"},{"price":"7335669","timestamp":"2023-09-30T07:26:11Z"},{"price":"5276708","timestamp":"2023-09-30T07:29:31Z"},{"price":"8711166","timestamp":"2023-09-30T07:32:51Z"},{"price":"5845220","timestamp":"2023-09-30T07:36:11Z"},{"price":"9323096","timestamp":"2023-09-30T07:39:31Z"},{"price":"5587963","timestamp":"2023-09-30T07:42:51Z"},{"price":"7064287","timestamp":"2023-09-30T07:46:11Z"},{"price":"7684724","timestamp":"2023-09-30T07:49:31Z"},{"price":"9377602","timestamp":"2023-09-30T07:52:51Z"},{"price":"8509160","timestamp":"2023-09-30T07:56:11Z"},{"price":"5856653","timestamp":"2023-09-30T07:59:31Z"},{"price":"7489579","timestamp":"2023-09-30T08:02:51Z"},{"price":"7767227","timestamp":"2023-09-30T08:06:11Z"},{"price":"5179060","timestamp":"2023-09-30T08:09:31Z"},{"price":"8460506","timestamp":"2023-09-30T08:12:51Z"},{"price":"9642169","timestamp":"2023-09-30T08:16:11Z"},{"price":"7423059","timestamp":"2023-09-30T08:19:31Z"},{"price":"9070350","timestamp":"2023-09-30T08:22:51Z"},{"price":"7535240","timestamp":"2023-09-30T08:26:11Z"},{"price":"9788592","timestamp":"2023-09-30T08:29:31Z"},{"price":"7743459","timestamp":"2023-09-30T08:32:51Z"},{"price":"5858843","timestamp":"2023-09-30T08:36:11Z"},{"price":"5630082","timestamp":"2023-09-30T08:39:31Z"},{"price":"7818803","timestamp":"2023-09-30T08:42:51Z"},{"price":"6107073","timestamp":"2023-09-30T08:46:11Z"},{"price":"8422187","timestamp":"2023-09-30T08:49:31Z"},{"price":"6498643","timestamp":"2023-09-30T08:52:51Z"},{"price":"5905995","timestamp":"2023-09-30T08:56:11Z"},{"price":"7948491","timestamp":"2023-09-30T08:59:31Z"},{"price":"8104456","timestamp":"2023-09-30T09:02:51Z"},{"price":"5690222","timestamp":"2023-09-30T09:06:11Z"},{"price":"8501536","timestamp":"2023-09-30T09:09:31Z"},{"price":"6500188","timestamp":"2023-09-30T09:12:51Z"},{"price":"5503409","timestamp":"2023-09-30T09:16:11Z"},{"price":"7570972","timestamp":"2023-09-30T09:19:31Z"},{"price":"6386865","timestamp":"2023-09-30T09:22:51Z"},{"price":"9088544","timestamp":"2023-09-30T09:26:11Z"},{"price":"5921386","timestamp":"2023-09-30T09:29:31Z"},{"price":"9988827","timestamp":"2023-09-30T09:32:51Z"},{"price":"5299252","timestamp":"2023-09-30T09:36:11Z"},{"price":"9949937","timestamp":"2023-09-30T09:39:31Z"},{"price":"9758713","timestamp":"2023-09-30T09:42:51Z"},{"price":"9598250","timestamp":"2023-09-30T09:46:11Z"},{"price":"9123364","timestamp":"2023-09-30T09:49:31Z"},{"price":"8656457","timestamp":"2023-09-30T09:52:51Z"},{"price":"8401534","timestamp":"2023-09-30T09:56:11Z"},{"price":"5927982","timestamp":"2023-09-30T09:59:31Z"},{"price":"9945394","timestamp":"2023-09-30T10:02:51Z"},{"price":"6672639","timestamp":"2023-09-30T10:06:11Z"},{"price":"9129699","timestamp":"2023-09-30T10:09:31Z"},{"price":"5441608","timestamp":"2023-09-30T10:12:51Z"},{"price":"5663773","timestamp":"2023-09-30T10:16:11Z"},{"price":"9336091","timestamp":"2023-09-30T10:19:31Z"},{"price":"7841237","timestamp":"2023-09-30T10:22:51Z"},{"price":"9311608","timestamp":"2023-09-30T10:26:11Z"},{"price":"5856886","timestamp":"2023-09-30T10:29:31Z"},{"price":"8510285","timestamp":"2023-09-30T10:32:51Z"},{"price":"9946369","timestamp":"2023-09-30T10:36:11Z"},{"price":"9761608","timestamp":"2023-09-30T10:39:31Z"},{"price":"5284762","timestamp":"2023-09-30T10:42:51Z"},{"price":"5573098","timestamp":"2023-09-30T10:46:11Z"},{"price":"7093211","timestamp":"2023-09-30T10:49:31Z"},{"price":"7067300","timestamp":"2023-09-30T10:52:51Z"},{"price":"9456093","timestamp":"2023-09-30T10:56:11Z"},{"price":"5198016","timestamp":"2023-09-30T10:59:31Z"},{"price":"8525569","timestamp":"2023-09-30T11:02:51Z"},{"price":"8767571","timestamp":"2023-09-30T11:06:11Z"},{"price":"5155852","timestamp":"2023-09-30T11:09:31Z"},{"price":"9995163","timestamp":"2023-09-30T11:12:51Z"},{"price":"6159839","timestamp":"2023-09-30T11:16:11Z"},{"price":"7710380","timestamp":"2023-09-30T11:19:31Z"},{"price":"6281581","timestamp":"2023-09-30T11:22:51Z"},{"price":"6246381","timestamp":"2023-09-30T11:26:11Z"},{"price":"9232807","timestamp":"2023-09-30T11:29:31Z"},{"price":"7955626","timestamp":"2023-09-30T11:32:51Z"},{"price":"9607830","timestamp":"2023-09-30T11:36:11Z"},{"price":"7234654","timestamp":"2023-09-30T11:39:31Z"},{"price":"6048844","timestamp":"2023-09-30T11:42:51Z"},{"price":"7370042","timestamp":"2023-09-30T11:46:11Z"},{"price":"7236211","timestamp":"2023-09-30T11:49:31Z"},{"price":"7908662","timestamp":"2023-09-30T11:52:51Z"},{"price":"6325381","timestamp":"2023-09-30T11:56:11Z"},{"price":"8211986","timestamp":"2023-09-30T11:59:31Z"},{"price":"7695867","timestamp":"2023-09-30T12:02:51Z"},{"price":"5687923","timestamp":"2023-09-30T12:06:11Z"},{"price":"8942461","timestamp":"2023-09-30T12:09:31Z"},{"price":"9389371","timestamp":"2023-09-30T12:12:51Z"},{"price":"7108812","timestamp":"2023-09-30T12:16:11Z"},{"price":"7637417","timestamp":"2023-09-30T12:19:31Z"},{"price":"6744483","timestamp":"2023-09-30T12:22:51Z"},{"price":"9090542","timestamp":"2023-09-30T12:26:11Z"},{"price":"9048124","timestamp":"2023-09-30T12:29:31Z"},{"price":"5495903","timestamp":"2023-09-30T12:32:51Z"},{"price":"7622284","timestamp":"2023-09-30T12:36:11Z"},{"price":"8543200","timestamp":"2023-09-30T12:39:31Z"},{"price":"9830764","timestamp":"2023-09-30T12:42:51Z"},{"price":"7544902","timestamp":"2023-09-30T12:46:11Z"},{"price":"6199028","timestamp":"2023-09-30T12:49:31Z"},{"price":"5378898","timestamp":"2023-09-30T12:52:51Z"},{"price":"5801719","timestamp":"2023-09-30T12:56:11Z"},{"price":"6606197","timestamp":"2023-09-30T12:59:31Z"},{"price":"7082224","timestamp":"2023-09-30T13:02:51Z"},{"price":"9196157","timestamp":"2023-09-30T13:06:11Z"},{"price":"8570415","timestamp":"2023-09-30T13:09:31Z"},{"price":"9904428","timestamp":"2023-09-30T13:12:51Z"},{"price":"7116453","timestamp":"2023-09-30T13:16:11Z"},{"price":"9025211","timestamp":"2023-09-30T13:19:31Z"},{"price":"9991967","timestamp":"2023-09-30T13:22:51Z"},{"price":"8159696","timestamp":"2023-09-30T13:26:11Z"},{"price":"7755069","timestamp":"2023-09-30T13:29:31Z"},{"price":"6298617","timestamp":"2023-09-30T13:32:51Z"},{"price":"5055504","timestamp":"2023-09-30T13:36:11Z"},{"price":"9767214","timestamp":"2023-09-30T13:39:31Z"},{"price":"8320574","timestamp":"2023-09-30T13:42:51Z"},{"price":"6493965","timestamp":"2023-09-30T13:46:11Z"},{"price":"6021840","timestamp":"2023-09-30T13:49:31Z"},{"price":"5884718","timestamp":"2023-09-30T13:52:51Z"},{"price":"7287936","timestamp":"2023-09-30T13:56:11Z"},{"price":"9830817","timestamp":"2023-09-30T13:59:31Z"},{"price":"5256240","timestamp":"2023-09-30T14:02:51Z"},{"price":"9832328","timestamp":"2023-09-30T14:06:11Z"},{"price":"6329549","timestamp":"2023-09-30T14:09:31Z"},{"price":"7827213","timestamp":"2023-09-30T14:12:51Z"},{"price":"9851714","timestamp":"2023-09-30T14:16:11Z"},{"price":"8509843","timestamp":"2023-09-30T14:19:31Z"},{"price":"9107330","timestamp":"2023-09-30T14:22:51Z"},{"price":"7666866","timestamp":"2023-09-30T14:26:11Z"},{"price":"5551576","timestamp":"2023-09-30T14:29:31Z"},{"price":"7066013","timestamp":"2023-09-30T14:32:51Z"},{"price":"8045861","timestamp":"2023-09-30T14:36:11Z"},{"price":"5058266","timestamp":"2023-09-30T14:39:31Z"},{"price":"7125284","timestamp":"2023-09-30T14:42:51Z"},{"price":"6134538","timestamp":"2023-09-30T14:46:11Z"},{"price":"6975555","timestamp":"2023-09-30T14:49:31Z"},{"price":"7963808","timestamp":"2023-09-30T14:52:51Z"},{"price":"7486710","timestamp":"2023-09-30T14:56:11Z"},{"price":"6612300","timestamp":"2023-09-30T14:59:31Z"},{"price":"6299366","timestamp":"2023-09-30T15:02:51Z"},{"price":"8804183","timestamp":"2023-09-30T15:06:11Z"},{"price":"6686525","timestamp":"2023-09-30T15:09:31Z"},{"price":"7760958","timestamp":"2023-09-30T15:12:51Z"},{"price":"7806711","timestamp":"2023-09-30T15:16:11Z"},{"price":"9971657","timestamp":"2023-09-30T15:19:31Z"},{"price":"9891749","timestamp":"2023-09-30T15:22:51Z"},{"price":"8657845","timestamp":"2023-09-30T15:26:11Z"},{"price":"6915854","timestamp":"2023-09-30T15:29:31Z"},{"price":"5616738","timestamp":"2023-09-30T15:32:51Z"},{"price":"7938754","timestamp":"2023-09-30T15:36:11Z"},{"price":"7567278","timestamp":"2023-09-30T15:39:31Z"},{"price":"8288625","timestamp":"2023-09-30T15:42:51Z"},{"price":"7657191","timestamp":"2023-09-30T15:46:11Z"},{"price":"7843146","timestamp":"2023-09-30T15:49:31Z"},{"price":"7462605","timestamp":"2023-09-30T15:52:51Z"},{"price":"5749750","timestamp":"2023-09-30T15:56:11Z"},{"price":"6075227","timestamp":"2023-09-30T15:59:31Z"},{"price":"6812785","timestamp":"2023-09-30T16:02:51Z"},{"price":"7837981","timestamp":"2023-09-30T16:06:11Z"},{"price":"9639354","timestamp":"2023-09-30T16:09:31Z"},{"price":"8119624","timestamp":"2023-09-30T16:12:51Z"},{"price":"9559030","timestamp":"2023-09-30T16:16:11Z"},{"price":"8801073","timestamp":"2023-09-30T16:19:31Z"},{"price":"5094780","timestamp":"2023-09-30T16:22:51Z"},{"price":"9518179","timestamp":"2023-09-30T16:26:11Z"},{"price":"6348727","timestamp":"2023-09-30T16:29:31Z"},{"price":"6211762","timestamp":"2023-09-30T16:32:51Z"},{"price":"8570713","timestamp":"2023-09-30T16:36:11Z"},{"price":"5111150","timestamp":"2023-09-30T16:39:31Z"},{"price":"6750296","timestamp":"2023-09-30T16:42:51Z"},{"price":"9497130","timestamp":"2023-09-30T16:46:11Z"},{"price":"5273846","timestamp":"2023-09-30T16:49:31Z"},{"price":"8404611","timestamp":"2023-09-30T16:52:51Z"},{"price":"8063095","timestamp":"2023-09-30T16:56:11Z"},{"price":"7229402","timestamp":"2023-09-30T16:59:31Z"},{"price":"8958365","timestamp":"2023-09-30T17:02:51Z"},{"price":"5984551","timestamp":"2023-09-30T17:06:11Z"},{"price":"6846756","timestamp":"2023-09-30T17:09:31Z"},{"price":"9834823","timestamp":"2023-09-30T17:12:51Z"},{"price":"7465606","timestamp":"2023-09-30T17:16:11Z"},{"price":"6168860","timestamp":"2023-09-30T17:19:31Z"},{"price":"7399480","timestamp":"2023-09-30T17:22:51Z"},{"price":"6143299","timestamp":"2023-09-30T17:26:11Z"},{"price":"8689319","timestamp":"2023-09-30T17:29:31Z"},{"price":"5036004","timestamp":"2023-09-30T17:32:51Z"},{"price":"9295788","timestamp":"2023-09-30T17:36:11Z"},{"price":"7464053","timestamp":"2023-09-30T17:39:31Z"},{"price":"5145715","timestamp":"2023-09-30T17:42:51Z"},{"price":"7557720","timestamp":"2023-09-30T17:46:11Z"},{"price":"9941904","timestamp":"2023-09-30T17:49:31Z"},{"price":"6994763","timestamp":"2023-09-30T17:52:51Z"},{"price":"7024975","timestamp":"2023-09-30T17:56:11Z"},{"price":"8875331","timestamp":"2023-09-30T17:59:31Z"},{"price":"8858220","timestamp":"2023-09-30T18:02:51Z"},{"price":"7802673","timestamp":"2023-09-30T18:06:11Z"},{"price":"8366077","timestamp":"2023-09-30T18:09:31Z"},{"price":"6840183","timestamp":"2023-09-30T18:12:51Z"},{"price":"6325467","timestamp":"2023-09-30T18:16:11Z"},{"price":"5627949","timestamp":"2023-09-30T18:19:31Z"},{"price":"7114175","timestamp":"2023-09-30T18:22:51Z"},{"price":"6689761","timestamp":"2023-09-30T18:26:11Z"},{"price":"7990905","timestamp":"2023-09-30T18:29:31Z"},{"price":"9656621","timestamp":"2023-09-30T18:32:51Z"},{"price":"7345889","timestamp":"2023-09-30T18:36:11Z"},{"price":"5251830","timestamp":"2023-09-30T18:39:31Z"},{"price":"6091813","timestamp":"2023-09-30T18:42:51Z"},{"price":"7256722","timestamp":"2023-09-30T18:46:11Z"},{"price":"5890040","timestamp":"2023-09-30T18:49:31Z"},{"price":"9448783","timestamp":"2023-09-30T18:52:51Z"},{"price":"7853130","timestamp":"2023-09-30T18:56:11Z"},{"price":"8907486","timestamp":"2023-09-30T18:59:31Z"},{"price":"5499327","timestamp":"2023-09-30T19:02:51Z"},{"price":"8011627","timestamp":"2023-09-30T19:06:11Z"},{"price":"8611368","timestamp":"2023-09-30T19:09:31Z"},{"price":"6554154","timestamp":"2023-09-30T19:12:51Z"},{"price":"7431198","timestamp":"2023-09-30T19:16:11Z"},{"price":"5543865","timestamp":"2023-09-30T19:19:31Z"},{"price":"5204431","timestamp":"2023-09-30T19:22:51Z"},{"price":"9070791","timestamp":"2023-09-30T19:26:11Z"},{"price":"9495063","timestamp":"2023-09-30T19:29:31Z"},{"price":"8188522","timestamp":"2023-09-30T19:32:51Z"},{"price":"8624788","timestamp":"2023-09-30T19:36:11Z"},{"price":"6784809","timestamp":"2023-09-30T19:39:31Z"},{"price":"5863082","timestamp":"2023-09-30T19:42:51Z"},{"price":"8314162","timestamp":"2023-09-30T19:46:11Z"},{"price":"9770249","timestamp":"2023-09-30T19:49:31Z"},{"price":"5806877","timestamp":"2023-09-30T19:52:51Z"},{"price":"5907204","timestamp":"2023-09-30T19:56:11Z"},{"price":"7311196","timestamp":"2023-09-30T19:59:31Z"},{"price":"7869309","timestamp":"2023-09-30T20:02:51Z"},{"price":"8687069","timestamp":"2023-09-30T20:06:11Z"},{"price":"7274515","timestamp":"2023-09-30T20:09:31Z"},{"price":"9746868","timestamp":"2023-09-30T20:12:51Z"},{"price":"6116619","timestamp":"2023-09-30T20:16:11Z"},{"price":"9540790","timestamp":"2023-09-30T20:19:31Z"},{"price":"5972084","timestamp":"2023-09-30T20:22:51Z"},{"price":"5839732","timestamp":"2023-09-30T20:26:11Z"},{"price":"6397717","timestamp":"2023-09-30T20:29:31Z"},{"price":"5919235","timestamp":"2023-09-30T20:32:51Z"},{"price":"7363882","timestamp":"2023-09-30T20:36:11Z"},{"price":"9378194","timestamp":"2023-09-30T20:39:31Z"},{"price":"5234560","timestamp":"2023-09-30T20:42:51Z"},{"price":"6578309","timestamp":"2023-09-30T20:46:11Z"},{"price":"5766393","timestamp":"2023-09-30T20:49:31Z"},{"price":"7589309","timestamp":"2023-09-30T20:52:51Z"},{"price":"9722879","timestamp":"2023-09-30T20:56:11Z"},{"price":"9830456","timestamp":"2023-09-30T20:59:31Z"},{"price":"7841902","timestamp":"2023-09-30T21:02:51Z"},{"price":"9490241","timestamp":"2023-09-30T21:06:11Z"},{"price":"6095516","timestamp":"2023-09-30T21:09:31Z"},{"price":"8798557","timestamp":"2023-09-30T21:12:51Z"},{"price":"8879744","timestamp":"2023-09-30T21:16:11Z"},{"price":"9632472","timestamp":"2023-09-30T21:19:31Z"},{"price":"6221412","timestamp":"2023-09-30T21:22:51Z"},{"price":"9852954","timestamp":"2023-09-30T21:26:11Z"},{"price":"5701882","timestamp":"2023-09-30T21:29:31Z"},{"price":"7627746","timestamp":"2023-09-30T21:32:51Z"},{"price":"6082834","timestamp":"2023-09-30T21:36:11Z"},{"price":"7161056","timestamp":"2023-09-30T21:39:31Z"},{"price":"8982897","timestamp":"2023-09-30T21:42:51Z"},{"price":"6704688","timestamp":"2023-09-30T21:46:11Z"},{"price":"7438540","timestamp":"2023-09-30T21:49:31Z"},{"price":"9445059","timestamp":"2023-09-30T21:52:51Z"},{"price":"9822829","timestamp":"2023-09-30T21:56:11Z"},{"price":"6028855","timestamp":"2023-09-30T21:59:31Z"},{"price":"7253494","timestamp":"2023-09-30T22:02:51Z"},{"price":"7428658","timestamp":"2023-09-30T22:06:11Z"},{"price":"6354896","timestamp":"2023-09-30T22:09:31Z"},{"price":"6679899","timestamp":"2023-09-30T22:12:51Z"},{"price":"9416014","timestamp":"2023-09-30T22:16:11Z"},{"price":"7323569","timestamp":"2023-09-30T22:19:31Z"},{"price":"5999111","timestamp":"2023-09-30T22:22:51Z"},{"price":"8037616","timestamp":"2023-09-30T22:26:11Z"},{"price":"9186803","timestamp":"2023-09-30T22:29:31Z"},{"price":"7483491","timestamp":"2023-09-30T22:32:51Z"},{"price":"6710819","timestamp":"2023-09-30T22:36:11Z"},{"price":"8584578","timestamp":"2023-09-30T22:39:31Z"},{"price":"9538718","timestamp":"2023-09-30T22:42:51Z"},{"price":"7353751","timestamp":"2023-09-30T22:46:11Z"},{"price":"8780218","timestamp":"2023-09-30T22:49:31Z"},{"price":"8900568","timestamp":"2023-09-30T22:52:51Z"},{"price":"7058209","timestamp":"2023-09-30T22:56:11Z"},{"price":"6733217","timestamp":"2023-09-30T22:59:31Z"},{"price":"9669316","timestamp":"2023-09-30T23:02:51Z"},{"price":"9700348","timestamp":"2023-09-30T23:06:11Z"},{"price":"6629941","timestamp":"2023-09-30T23:09:31Z"},{"price":"6092141","timestamp":"2023-09-30T23:12:51Z"},{"price":"5859205","timestamp":"2023-09-30T23:16:11Z"},{"price":"9825036","timestamp":"2023-09-30T23:19:31Z"},{"price":"8160862","timestamp":"2023-09-30T23:22:51Z"},{"price":"8603808","timestamp":"2023-09-30T23:26:11Z"},{"price":"6731676","timestamp":"2023-09-30T23:29:31Z"},{"price":"9277772","timestamp":"2023-09-30T23:32:51Z"},{"price":"7702857","timestamp":"2023-09-30T23:36:11Z"},{"price":"5013344","timestamp":"2023-09-30T23:39:31Z"},{"price":"6282909","timestamp":"2023-09-30T23:42:51Z"},{"price":"9380383","timestamp":"2023-09-30T23:46:11Z"},{"price":"5840860","timestamp":"2023-09-30T23:49:31Z"},{"price":"9491829","timestamp":"2023-09-30T23:52:51Z"},{"price":"9264214","timestamp":"2023-09-30T23:56:11Z"},{"price":"6304717","timestamp":"2023-09-30T23:59:31Z"},{"price":"6152555","timestamp":"2023-10-01T00:02:51Z"},{"price":"6421827","timestamp":"2023-10-01T00:06:11Z"},{"price":"8870559","timestamp":"2023-10-01T00:09:31Z"},{"price":"6581466","timestamp":"2023-10-01T00:12:51Z"},{"price":"5046822","timestamp":"2023-10-01T00:16:11Z"},{"price":"7399666","timestamp":"2023-10-01T00:19:31Z"},{"price":"7406569","timestamp":"2023-10-01T00:22:51Z"},{"price":"5233263","timestamp":"2023-10-01T00:26:11Z"},{"price":"5343475","timestamp":"2023-10-01T00:29:31Z"},{"price":"9888408","timestamp":"2023-10-01T00:32:51Z"},{"price":"9015731","timestamp":"2023-10-01T00:36:11Z"},{"price":"5367034","timestamp":"2023-10-01T00:39:31Z"},{"price":"6285655","timestamp":"2023-10-01T00:42:51Z"},{"price":"6078675","timestamp":"2023-10-01T00:46:11Z"},{"price":"5435012","timestamp":"2023-10-01T00:49:31Z"},{"price":"9617891","timestamp":"2023-10-01T00:52:51Z"},{"price":"7466513","timestamp":"2023-10-01T00:56:11Z"},{"price":"8964829","timestamp":"2023-10-01T00:59:31Z"},{"price":"8269456","timestamp":"2023-10-01T01:02:51Z"},{"price":"9206330","timestamp":"2023-10-01T01:06:11Z"},{"price":"8991453","timestamp":"2023-10-01T01:09:31Z"},{"price":"8957526","timestamp":"2023-10-01T01:12:51Z"},{"price":"9620397","timestamp":"2023-10-01T01:16:11Z"},{"price":"6004795","timestamp":"2023-10-01T01:19:31Z"},{"price":"6117871","timestamp":"2023-10-01T01:22:51Z"},{"price":"9478931","timestamp":"2023-10-01T01:26:11Z"},{"price":"8325368","timestamp":"2023-10-01T01:29:31Z"},{"price":"5473946","timestamp":"2023-10-01T01:32:51Z"},{"price":"8975588","timestamp":"2023-10-01T01:36:11Z"},{"price":"8085069","timestamp":"2023-10-01T01:39:31Z"},{"price":"5501656","timestamp":"2023-10-01T01:42:51Z"},{"price":"9358105","timestamp":"2023-10-01T01:46:11Z"},{"price":"6272678","timestamp":"2023-10-01T01:49:31Z"},{"price":"9519746","timestamp":"2023-10-01T01:52:51Z"},{"price":"7141724","timestamp":"2023-10-01T01:56:11Z"},{"price":"5115456","timestamp":"2023-10-01T01:59:31Z"},{"price":"8800225","timestamp":"2023-10-01T02:02:51Z"},{"price":"6696397","timestamp":"2023-10-01T02:06:11Z"},{"price":"8828948","timestamp":"2023-10-01T02:09:31Z"},{"price":"6074480","timestamp":"2023-10-01T02:12:51Z"},{"price":"6258446","timestamp":"2023-10-01T02:16:11Z"},{"price":"8931009","timestamp":"2023-10-01T02:19:31Z"},{"price":"5415543","timestamp":"2023-10-01T02:22:51Z"},{"price":"5174101","timestamp":"2023-10-01T02:26:11Z"},{"price":"5592695","timestamp":"2023-10-01T02:29:31Z"},{"price":"7279353","timestamp":"2023-10-01T02:32:51Z"},{"price":"6266028","timestamp":"2023-10-01T02:36:11Z"},{"price":"8019169","timestamp":"2023-10-01T02:39:31Z"},{"price":"9488142","timestamp":"2023-10-01T02:42:51Z"},{"price":"6332917","timestamp":"2023-10-01T02:46:11Z"},{"price":"5138157","timestamp":"2023-10-01T02:49:31Z"},{"price":"6031653","timestamp":"2023-10-01T02:52:51Z"},{"price":"7230999","timestamp":"2023-10-01T02:56:11Z"},{"price":"9819199","timestamp":"2023-10-01T02:59:31Z"},{"price":"7649687","timestamp":"2023-10-01T03:02:51Z"},{"price":"9162299","timestamp":"2023-10-01T03:06:11Z"},{"price":"9228205","timestamp":"2023-10-01T03:09:31Z"},{"price":"7066391","timestamp":"2023-10-01T03:12:51Z"},{"price":"6881180","timestamp":"2023-10-01T03:16:11Z"},{"price":"6409527","timestamp":"2023-10-01T03:19:31Z"},{"price":"8504027","timestamp":"2023-10-01T03:22:51Z"},{"price":"8646605","timestamp":"2023-10-01T03:26:11Z"},{"price":"5021957","timestamp":"2023-10-01T03:29:31Z"},{"price":"9024368","timestamp":"2023-10-01T03:32:51Z"},{"price":"6744906","timestamp":"2023-10-01T03:36:11Z"},{"price":"7258934","timestamp":"2023-10-01T03:39:31Z"},{"price":"9320131","timestamp":"2023-10-01T03:42:51Z"},{"price":"8432294","timestamp":"2023-10-01T03:46:11Z"},{"price":"5322936","timestamp":"2023-10-01T03:49:31Z"},{"price":"5040775","timestamp":"2023-10-01T03:52:51Z"},{"price":"9591391","timestamp":"2023-10-01T03:56:11Z"},{"price":"5189834","timestamp":"2023-10-01T03:59:31Z"},{"price":"9185809","timestamp":"2023-10-01T04:02:51Z"},{"price":"9336618","timestamp":"2023-10-01T04:06:11Z"},{"price":"7635193","timestamp":"2023-10-01T04:09:31Z"},{"price":"5312516","timestamp":"2023-10-01T04:12:51Z"},{"price":"6734340","timestamp":"2023-10-01T04:16:11Z"},{"price":"7727977","timestamp":"2023-10-01T04:19:31Z"},{"price":"6601533","timestamp":"2023-10-01T04:22:51Z"},{"price":"7381187","timestamp":"2023-10-01T04:26:11Z"},{"price":"5182176","timestamp":"2023-10-01T04:29:31Z"},{"price":"7067449","timestamp":"2023-10-01T04:32:51Z"},{"price":"7779326","timestamp":"2023-10-01T04:36:11Z"},{"price":"5300418","timestamp":"2023-10-01T04:39:31Z"},{"price":"7475967","timestamp":"2023-10-01T04:42:51Z"},{"price":"6738040","timestamp":"2023-10-01T04:46:11Z"},{"price":"6315585","timestamp":"2023-10-01T04:49:31Z"},{"price":"8505667","timestamp":"2023-10-01T04:52:51Z"},{"price":"7650220","timestamp":"2023-10-01T04:56:11Z"},{"price":"8849023","timestamp":"2023-10-01T04:59:31Z"},{"price":"7660517","timestamp":"2023-10-01T05:02:51Z"},{"price":"8954027","timestamp":"2023-10-01T05:06:11Z"},{"price":"9945392","timestamp":"2023-10-01T05:09:31Z"},{"price":"5891632","timestamp":"2023-10-01T05:12:51Z"},{"price":"7133251","timestamp":"2023-10-01T05:16:11Z"},{"price":"6568837","timestamp":"2023-10-01T05:19:31Z"},{"price":"9042971","timestamp":"2023-10-01T05:22:51Z"},{"price":"7961266","timestamp":"2023-10-01T05:26:11Z"},{"price":"8897045","timestamp":"2023-10-01T05:29:31Z"},{"price":"6738551","timestamp":"2023-10-01T05:32:51Z"},{"price":"8273905","timestamp":"2023-10-01T05:36:11Z"},{"price":"5757336","timestamp":"2023-10-01T05:39:31Z"},{"price":"5247673","timestamp":"2023-10-01T05:42:51Z"},{"price":"5436770","timestamp":"2023-10-01T05:46:11Z"},{"price":"7916185","timestamp":"2023-10-01T05:49:31Z"},{"price":"5672861","timestamp":"2023-10-01T05:52:51Z"},{"price":"5237076","timestamp":"2023-10-01T05:56:11Z"},{"price":"7461134","timestamp":"2023-10-01T05:59:31Z"},{"price":"9839213","timestamp":"2023-10-01T06:02:51Z"},{"price":"6375841","timestamp":"2023-10-01T06:06:11Z"},{"price":"8561936","timestamp":"2023-10-01T06:09:31Z"},{"price":"9691192","timestamp":"2023-10-01T06:12:51Z"},{"price":"8760836","timestamp":"2023-10-01T06:16:11Z"},{"price":"9213086","timestamp":"2023-10-01T06:19:31Z"},{"price":"9738696","timestamp":"2023-10-01T06:22:51Z"},{"price":"5374229","timestamp":"2023-10-01T06:26:11Z"},{"price":"8309517","timestamp":"2023-10-01T06:29:31Z"},{"price":"7311809","timestamp":"2023-10-01T06:32:51Z"},{"price":"7236286","timestamp":"2023-10-01T06:36:11Z"},{"price":"7753617","timestamp":"2023-10-01T06:39:31Z"},{"price":"5054645","timestamp":"2023-10-01T06:42:51Z"},{"price":"8061704","timestamp":"2023-10-01T06:46:11Z"},{"price":"8821923","timestamp":"2023-10-01T06:49:31Z"},{"price":"9904499","timestamp":"2023-10-01T06:52:51Z"},{"price":"9007978","timestamp":"2023-10-01T06:56:11Z"},{"price":"8873607","timestamp":"2023-10-01T06:59:31Z"},{"price":"9301470","timestamp":"2023-10-01T07:02:51Z"},{"price":"7223177","timestamp":"2023-10-01T07:06:11Z"},{"price":"8238477","timestamp":"2023-10-01T07:09:31Z"},{"price":"6789712","timestamp":"2023-10-01T07:12:51Z"},{"price":"7020260","timestamp":"2023-10-01T07:16:11Z"},{"price":"5885532","timestamp":"2023-10-01T07:19:31Z"},{"price":"6337197","timestamp":"2023-10-01T07:22:51Z"},{"price":"8233612","timestamp":"2023-10-01T07:26:11Z"},{"price":"5268688","timestamp":"2023-10-01T07:29:31Z"},{"price":"9630655","timestamp":"2023-10-01T07:32:51Z"},{"price":"9242241","timestamp":"2023-10-01T07:36:11Z"},{"price":"6245925","timestamp":"2023-10-01T07:39:31Z"},{"price":"8627737","timestamp":"2023-10-01T07:42:51Z"},{"price":"6960196","timestamp":"2023-10-01T07:46:11Z"},{"price":"9406132","timestamp":"2023-10-01T07:49:31Z"},{"price":"9407891","timestamp":"2023-10-01T07:52:51Z"},{"price":"5066258","timestamp":"2023-10-01T07:56:11Z"},{"price":"6397281","timestamp":"2023-10-01T07:59:31Z"},{"price":"7262677","timestamp":"2023-10-01T08:02:51Z"},{"price":"9218699","timestamp":"2023-10-01T08:06:11Z"},{"price":"7937806","timestamp":"2023-10-01T08:09:31Z"},{"price":"7160513","timestamp":"2023-10-01T08:12:51Z"},{"price":"6563759","timestamp":"2023-10-01T08:16:11Z"},{"price":"7606805","timestamp":"2023-10-01T08:19:31Z"},{"price":"7120098","timestamp":"2023-10-01T08:22:51Z"},{"price":"5138964","timestamp":"2023-10-01T08:26:11Z"},{"price":"5447445","timestamp":"2023-10-01T08:29:31Z"},{"price":"9944071","timestamp":"2023-10-01T08:32:51Z"},{"price":"5990301","timestamp":"2023-10-01T08:36:11Z"},{"price":"8270820","timestamp":"2023-10-01T08:39:31Z"},{"price":"6582749","timestamp":"2023-10-01T08:42:51Z"},{"price":"9597002","timestamp":"2023-10-01T08:46:11Z"},{"price":"6970326","timestamp":"2023-10-01T08:49:31Z"},{"price":"6098311","timestamp":"2023-10-01T08:52:51Z"},{"price":"5921211","timestamp":"2023-10-01T08:56:11Z"},{"price":"5909370","timestamp":"2023-10-01T08:59:31Z"},{"price":"8246818","timestamp":"2023-10-01T09:02:51Z"},{"price":"6819305","timestamp":"2023-10-01T09:06:11Z"},{"price":"7367644","timestamp":"2023-10-01T09:09:31Z"},{"price":"6246144","timestamp":"2023-10-01T09:12:51Z"},{"price":"7879906","timestamp":"2023-10-01T09:16:11Z"},{"price":"5751513","timestamp":"2023-10-01T09:19:31Z"},{"price":"5425271","timestamp":"2023-10-01T09:22:51Z"},{"price":"7438961","timestamp":"2023-10-01T09:26:11Z"},{"price":"6552762","timestamp":"2023-10-01T09:29:31Z"},{"price":"8895361","timestamp":"2023-10-01T09:32:51Z"},{"price":"5913247","timestamp":"2023-10-01T09:36:11Z"},{"price":"9618219","timestamp":"2023-10-01T09:39:31Z"},{"price":"7464852","timestamp":"2023-10-01T09:42:51Z"},{"price":"8903121","timestamp":"2023-10-01T09:46:11Z"},{"price":"7061684","timestamp":"2023-10-01T09:49:31Z"},{"price":"8402170","timestamp":"2023-10-01T09:52:51Z"},{"price":"6543469","timestamp":"2023-10-01T09:56:11Z"},{"price":"5257242","timestamp":"2023-10-01T09:59:31Z"},{"price":"6340208","timestamp":"2023-10-01T10:02:51Z"},{"price":"5504396","timestamp":"2023-10-01T10:06:11Z"},{"price":"7984008","timestamp":"2023-10-01T10:09:31Z"},{"price":"7419032","timestamp":"2023-10-01T10:12:51Z"},{"price":"9915049","timestamp":"2023-10-01T10:16:11Z"},{"price":"7013461","timestamp":"2023-10-01T10:19:31Z"},{"price":"7650895","timestamp":"2023-10-01T10:22:51Z"},{"price":"9744077","timestamp":"2023-10-01T10:26:11Z"},{"price":"8481448","timestamp":"2023-10-01T10:29:31Z"},{"price":"8098076","timestamp":"2023-10-01T10:32:51Z"},{"price":"5318073","timestamp":"2023-10-01T10:36:11Z"},{"price":"5381683","timestamp":"2023-10-01T10:39:31Z"},{"price":"9219145","timestamp":"2023-10-01T10:42:51Z"},{"price":"6954890","timestamp":"2023-10-01T10:46:11Z"},{"price":"8321160","timestamp":"2023-10-01T10:49:31Z"},{"price":"8226849","timestamp":"2023-10-01T10:52:51Z"},{"price":"6246823","timestamp":"2023-10-01T10:56:11Z"},{"price":"8279330","timestamp":"2023-10-01T10:59:31Z"},{"price":"6431963","timestamp":"2023-10-01T11:02:51Z"},{"price":"5135823","timestamp":"2023-10-01T11:06:11Z"},{"price":"5920214","timestamp":"2023-10-01T11:09:31Z"},{"price":"7102351","timestamp":"2023-10-01T11:12:51Z"},{"price":"6708204","timestamp":"2023-10-01T11:16:11Z"},{"price":"6518940","timestamp":"2023-10-01T11:19:31Z"},{"price":"8567109","timestamp":"2023-10-01T11:22:51Z"},{"price":"6962822","timestamp":"2023-10-01T11:26:11Z"},{"price":"6864791","timestamp":"2023-10-01T11:29:31Z"},{"price":"5950378","timestamp":"2023-10-01T11:32:51Z"},{"price":"6816733","timestamp":"2023-10-01T11:36:11Z"},{"price":"7323833","timestamp":"2023-10-01T11:39:31Z"},{"price":"8148058","timestamp":"2023-10-01T11:42:51Z"},{"price":"8208035","timestamp":"2023-10-01T11:46:11Z"},{"price":"8873495","timestamp":"2023-10-01T11:49:31Z"},{"price":"7162125","timestamp":"2023-10-01T11:52:51Z"},{"price":"7483113","timestamp":"2023-10-01T11:56:11Z"},{"price":"9732710","timestamp":"2023-10-01T11:59:31Z"},{"price":"7613513","timestamp":"2023-10-01T12:02:51Z"},{"price":"9854228","timestamp":"2023-10-01T12:06:11Z"},{"price":"6791613","timestamp":"2023-10-01T12:09:31Z"},{"price":"5138575","timestamp":"2023-10-01T12:12:51Z"},{"price":"6599299","timestamp":"2023-10-01T12:16:11Z"},{"price":"7358166","timestamp":"2023-10-01T12:19:31Z"},{"price":"7557310","timestamp":"2023-10-01T12:22:51Z"},{"price":"6445341","timestamp":"2023-10-01T12:26:11Z"},{"price":"8564486","timestamp":"2023-10-01T12:29:31Z"},{"price":"9595733","timestamp":"2023-10-01T12:32:51Z"},{"price":"5708669","timestamp":"2023-10-01T12:36:11Z"},{"price":"5356909","timestamp":"2023-10-01T12:39:31Z"},{"price":"8282617","timestamp":"2023-10-01T12:42:51Z"},{"price":"5299333","timestamp":"2023-10-01T12:46:11Z"},{"price":"8324149","timestamp":"2023-10-01T12:49:31Z"},{"price":"7110922","timestamp":"2023-10-01T12:52:51Z"},{"price":"8580613","timestamp":"2023-10-01T12:56:11Z"},{"price":"6215564","timestamp":"2023-10-01T12:59:31Z"},{"price":"7232286","timestamp":"2023-10-01T13:02:51Z"},{"price":"8257013","timestamp":"2023-10-01T13:06:11Z"},{"price":"5379766","timestamp":"2023-10-01T13:09:31Z"},{"price":"5376142","timestamp":"2023-10-01T13:12:51Z"},{"price":"8342947","timestamp":"2023-10-01T13:16:11Z"},{"price":"9210682","timestamp":"2023-10-01T13:19:31Z"},{"price":"6601192","timestamp":"2023-10-01T13:22:51Z"},{"price":"9910768","timestamp":"2023-10-01T13:26:11Z"},{"price":"5996015","timestamp":"2023-10-01T13:29:31Z"},{"price":"6236020","timestamp":"2023-10-01T13:32:51Z"},{"price":"9307262","timestamp":"2023-10-01T13:36:11Z"},{"price":"7928461","timestamp":"2023-10-01T13:39:31Z"},{"price":"8790873","timestamp":"2023-10-01T13:42:51Z"},{"price":"7867256","timestamp":"2023-10-01T13:46:11Z"},{"price":"8454046","timestamp":"2023-10-01T13:49:31Z"},{"price":"7137662","timestamp":"2023-10-01T13:52:51Z"},{"price":"6523374","timestamp":"2023-10-01T13:56:11Z"},{"price":"6621856","timestamp":"2023-10-01T13:59:31Z"},{"price":"8910955","timestamp":"2023-10-01T14:02:51Z"},{"price":"8654660","timestamp":"2023-10-01T14:06:11Z"},{"price":"5592926","timestamp":"2023-10-01T14:09:31Z"},{"price":"7834597","timestamp":"2023-10-01T14:12:51Z"},{"price":"8964267","timestamp":"2023-10-01T14:16:11Z"},{"price":"9122518","timestamp":"2023-10-01T14:19:31Z"},{"price":"7288564","timestamp":"2023-10-01T14:22:51Z"},{"price":"8451178","timestamp":"2023-10-01T14:26:11Z"},{"price":"9295814","timestamp":"2023-10-01T14:29:31Z"},{"price":"9388510","timestamp":"2023-10-01T14:32:51Z"},{"price":"9405069","timestamp":"2023-10-01T14:36:11Z"},{"price":"8521945","timestamp":"2023-10-01T14:39:31Z"},{"price":"8375047","timestamp":"2023-10-01T14:42:51Z"},{"price":"7059559","timestamp":"2023-10-01T14:46:11Z"},{"price":"9077453","timestamp":"2023-10-01T14:49:31Z"},{"price":"5566444","timestamp":"2023-10-01T14:52:51Z"},{"price":"9617513","timestamp":"2023-10-01T14:56:11Z"},{"price":"6211107","timestamp":"2023-10-01T14:59:31Z"},{"price":"6713585","timestamp":"2023-10-01T15:02:51Z"},{"price":"5609623","timestamp":"2023-10-01T15:06:11Z"},{"price":"5462034","timestamp":"2023-10-01T15:09:31Z"},{"price":"5605846","timestamp":"2023-10-01T15:12:51Z"},{"price":"8226278","timestamp":"2023-10-01T15:16:11Z"},{"price":"6803178","timestamp":"2023-10-01T15:19:31Z"},{"price":"7771221","timestamp":"2023-10-01T15:22:51Z"},{"price":"8024571","timestamp":"2023-10-01T15:26:11Z"},{"price":"7024453","timestamp":"2023-10-01T15:29:31Z"},{"price":"7738720","timestamp":"2023-10-01T15:32:51Z"},{"price":"9553549","timestamp":"2023-10-01T15:36:11Z"},{"price":"9831540","timestamp":"2023-10-01T15:39:31Z"},{"price":"8416764","timestamp":"2023-10-01T15:42:51Z"},{"price":"9878390","timestamp":"2023-10-01T15:46:11Z"},{"price":"6879760","timestamp":"2023-10-01T15:49:31Z"},{"price":"9970543","timestamp":"2023-10-01T15:52:51Z"},{"price":"7852003","timestamp":"2023-10-01T15:56:11Z"},{"price":"9535431","timestamp":"2023-10-01T15:59:31Z"},{"price":"8728953","timestamp":"2023-10-01T16:02:51Z"},{"price":"5923469","timestamp":"2023-10-01T16:06:11Z"},{"price":"5594408","timestamp":"2023-10-01T16:09:31Z"},{"price":"6898839","timestamp":"2023-10-01T16:12:51Z"},{"price":"5215930","timestamp":"2023-10-01T16:16:11Z"},{"price":"8734117","timestamp":"2023-10-01T16:19:31Z"},{"price":"7686640","timestamp":"2023-10-01T16:22:51Z"},{"price":"7747898","timestamp":"2023-10-01T16:26:11Z"},{"price":"7698069","timestamp":"2023-10-01T16:29:31Z"},{"price":"8779993","timestamp":"2023-10-01T16:32:51Z"},{"price":"8364797","timestamp":"2023-10-01T16:36:11Z"},{"price":"8406314","timestamp":"2023-10-01T16:39:31Z"},{"price":"9676896","timestamp":"2023-10-01T16:42:51Z"},{"price":"9347781","timestamp":"2023-10-01T16:46:11Z"},{"price":"6290596","timestamp":"2023-10-01T16:49:31Z"},{"price":"6261633","timestamp":"2023-10-01T16:52:51Z"},{"price":"5907519","timestamp":"2023-10-01T16:56:11Z"},{"price":"9679822","timestamp":"2023-10-01T16:59:31Z"},{"price":"8367784","timestamp":"2023-10-01T17:02:51Z"},{"price":"8654237","timestamp":"2023-10-01T17:06:11Z"},{"price":"9126275","timestamp":"2023-10-01T17:09:31Z"},{"price":"6139255","timestamp":"2023-10-01T17:12:51Z"},{"price":"7643276","timestamp":"2023-10-01T17:16:11Z"},{"price":"7670344","timestamp":"2023-10-01T17:19:31Z"},{"price":"5002920","timestamp":"2023-10-01T17:22:51Z"},{"price":"9406016","timestamp":"2023-10-01T17:26:11Z"},{"price":"6214740","timestamp":"2023-10-01T17:29:31Z"},{"price":"5918910","timestamp":"2023-10-01T17:32:51Z"},{"price":"8035203","timestamp":"2023-10-01T17:36:11Z"},{"price":"6976650","timestamp":"2023-10-01T17:39:31Z"},{"price":"7855828","timestamp":"2023-10-01T17:42:51Z"},{"price":"9072695","timestamp":"2023-10-01T17:46:11Z"},{"price":"5125548","timestamp":"2023-10-01T17:49:31Z"},{"price":"8189839","timestamp":"2023-10-01T17:52:51Z"},{"price":"6423365","timestamp":"2023-10-01T17:56:11Z"},{"price":"7478205","timestamp":"2023-10-01T17:59:31Z"},{"price":"8530375","timestamp":"2023-10-01T18:02:51Z"},{"price":"8285006","timestamp":"2023-10-01T18:06:11Z"},{"price":"5142280","timestamp":"2023-10-01T18:09:31Z"},{"price":"9829787","timestamp":"2023-10-01T18:12:51Z"},{"price":"9228150","timestamp":"2023-10-01T18:16:11Z"},{"price":"5311980","timestamp":"2023-10-01T18:19:31Z"},{"price":"7539917","timestamp":"2023-10-01T18:22:51Z"},{"price":"5202465","timestamp":"2023-10-01T18:26:11Z"},{"price":"7543176","timestamp":"2023-10-01T18:29:31Z"},{"price":"5211716","timestamp":"2023-10-01T18:32:51Z"},{"price":"9993478","timestamp":"2023-10-01T18:36:11Z"},{"price":"9829274","timestamp":"2023-10-01T18:39:31Z"},{"price":"8247117","timestamp":"2023-10-01T18:42:51Z"},{"price":"7098980","timestamp":"2023-10-01T18:46:11Z"},{"price":"6209604","timestamp":"2023-10-01T18:49:31Z"},{"price":"9307897","timestamp":"2023-10-01T18:52:51Z"},{"price":"5757665","timestamp":"2023-10-01T18:56:11Z"},{"price":"5801381","timestamp":"2023-10-01T18:59:31Z"},{"price":"9122196","timestamp":"2023-10-01T19:02:51Z"},{"price":"9401146","timestamp":"2023-10-01T19:06:11Z"},{"price":"8726854","timestamp":"2023-10-01T19:09:31Z"},{"price":"8563577","timestamp":"2023-10-01T19:12:51Z"},{"price":"7691719","timestamp":"2023-10-01T19:16:11Z"},{"price":"6469690","timestamp":"2023-10-01T19:19:31Z"},{"price":"9625777","timestamp":"2023-10-01T19:22:51Z"},{"price":"9510367","timestamp":"2023-10-01T19:26:11Z"},{"price":"6229170","timestamp":"2023-10-01T19:29:31Z"},{"price":"5643846","timestamp":"2023-10-01T19:32:51Z"},{"price":"8506352","timestamp":"2023-10-01T19:36:11Z"},{"price":"9974405","timestamp":"2023-10-01T19:39:31Z"},{"price":"8970943","timestamp":"2023-10-01T19:42:51Z"},{"price":"9116902","timestamp":"2023-10-01T19:46:11Z"},{"price":"9953066","timestamp":"2023-10-01T19:49:31Z"},{"price":"8363634","timestamp":"2023-10-01T19:52:51Z"},{"price":"6340763","timestamp":"2023-10-01T19:56:11Z"},{"price":"9984194","timestamp":"2023-10-01T19:59:31Z"},{"price":"6793018","timestamp":"2023-10-01T20:02:51Z"},{"price":"7141235","timestamp":"2023-10-01T20:06:11Z"},{"price":"8737567","timestamp":"2023-10-01T20:09:31Z"},{"price":"5817331","timestamp":"2023-10-01T20:12:51Z"},{"price":"5483412","timestamp":"2023-10-01T20:16:11Z"},{"price":"6372472","timestamp":"2023-10-01T20:19:31Z"},{"price":"5122341","timestamp":"2023-10-01T20:22:51Z"},{"price":"6463807","timestamp":"2023-10-01T20:26:11Z"},{"price":"6681873","timestamp":"2023-10-01T20:29:31Z"},{"price":"5221247","timestamp":"2023-10-01T20:32:51Z"},{"price":"5951406","timestamp":"2023-10-01T20:36:11Z"},{"price":"7055823","timestamp":"2023-10-01T20:39:31Z"},{"price":"9733340","timestamp":"2023-10-01T20:42:51Z"},{"price":"8694756","timestamp":"2023-10-01T20:46:11Z"},{"price":"9047761","timestamp":"2023-10-01T20:49:31Z"},{"price":"6881484","timestamp":"2023-10-01T20:52:51Z"},{"price":"5449960","timestamp":"2023-10-01T20:56:11Z"},{"price":"9719578","timestamp":"2023-10-01T20:59:31Z"},{"price":"7270421","timestamp":"2023-10-01T21:02:51Z"},{"price":"8844447","timestamp":"2023-10-01T21:06:11Z"},{"price":"8827578","timestamp":"2023-10-01T21:09:31Z"},{"price":"8334763","timestamp":"2023-10-01T21:12:51Z"},{"price":"7728319","timestamp":"2023-10-01T21:16:11Z"},{"price":"8756862","timestamp":"2023-10-01T21:19:31Z"},{"price":"9982470","timestamp":"2023-10-01T21:22:51Z"},{"price":"6471745","timestamp":"2023-10-01T21:26:11Z"},{"price":"8812924","timestamp":"2023-10-01T21:29:31Z"},{"price":"6011309","timestamp":"2023-10-01T21:32:51Z"},{"price":"8189794","timestamp":"2023-10-01T21:36:11Z"},{"price":"7665919","timestamp":"2023-10-01T21:39:31Z"},{"price":"8979826","timestamp":"2023-10-01T21:42:51Z"},{"price":"9692391","timestamp":"2023-10-01T21:46:11Z"},{"price":"5411083","timestamp":"2023-10-01T21:49:31Z"},{"price":"7453949","timestamp":"2023-10-01T21:52:51Z"},{"price":"6532360","timestamp":"2023-10-01T21:56:11Z"},{"price":"6515967","timestamp":"2023-10-01T21:59:31Z"},{"price":"6605869","timestamp":"2023-10-01T22:02:51Z"},{"price":"8319977","timestamp":"2023-10-01T22:06:11Z"},{"price":"9110913","timestamp":"2023-10-01T22:09:31Z"},{"price":"9285896","timestamp":"2023-10-01T22:12:51Z"},{"price":"5440102","timestamp":"2023-10-01T22:16:11Z"},{"price":"8191026","timestamp":"2023-10-01T22:19:31Z"},{"price":"6867025","timestamp":"2023-10-01T22:22:51Z"},{"price":"8845449","timestamp":"2023-10-01T22:26:11Z"},{"price":"5181020","timestamp":"2023-10-01T22:29:31Z"},{"price":"7269582","timestamp":"2023-10-01T22:32:51Z"},{"price":"5352297","timestamp":"2023-10-01T22:36:11Z"},{"price":"5482043","timestamp":"2023-10-01T22:39:31Z"},{"price":"6138446","timestamp":"2023-10-01T22:42:51Z"},{"price":"8739024","timestamp":"2023-10-01T22:46:11Z"},{"price":"8071556","timestamp":"2023-10-01T22:49:31Z"},{"price":"6693309","timestamp":"2023-10-01T22:52:51Z"},{"price":"9884000","timestamp":"2023-10-01T22:56:11Z"},{"price":"8636099","timestamp":"2023-10-01T22:59:31Z"},{"price":"7332724","timestamp":"2023-10-01T23:02:51Z"},{"price":"8962841","timestamp":"2023-10-01T23:06:11Z"},{"price":"5149289","timestamp":"2023-10-01T23:09:31Z"},{"price":"6467010","timestamp":"2023-10-01T23:12:51Z"},{"price":"7245101","timestamp":"2023-10-01T23:16:11Z"},{"price":"5478748","timestamp":"2023-10-01T23:19:31Z"},{"price":"8826587","timestamp":"2023-10-01T23:22:51Z"},{"price":"7914990","timestamp":"2023-10-01T23:26:11Z"},{"price":"8396752","timestamp":"2023-10-01T23:29:31Z"},{"price":"6813083","timestamp":"2023-10-01T23:32:51Z"},{"price":"9624982","timestamp":"2023-10-01T23:36:11Z"},{"price":"5634559","timestamp":"2023-10-01T23:39:31Z"},{"price":"6655873","timestamp":"2023-10-01T23:42:51Z"},{"price":"5545916","timestamp":"2023-10-01T23:46:11Z"},{"price":"6413325","timestamp":"2023-10-01T23:49:31Z"},{"price":"9939824","timestamp":"2023-10-01T23:52:51Z"},{"price":"8682626","timestamp":"2023-10-01T23:56:11Z"},{"price":"8586178","timestamp":"2023-10-01T23:59:31Z"},{"price":"8940542","timestamp":"2023-10-02T00:02:51Z"},{"price":"7136329","timestamp":"2023-10-02T00:06:11Z"},{"price":"9728417","timestamp":"2023-10-02T00:09:31Z"},{"price":"9597257","timestamp":"2023-10-02T00:12:51Z"},{"price":"8200187","timestamp":"2023-10-02T00:16:11Z"},{"price":"7299472","timestamp":"2023-10-02T00:19:31Z"},{"price":"5170538","timestamp":"2023-10-02T00:22:51Z"},{"price":"9238093","timestamp":"2023-10-02T00:26:11Z"},{"price":"7866395","timestamp":"2023-10-02T00:29:31Z"},{"price":"9802456","timestamp":"2023-10-02T00:32:51Z"},{"price":"6623400","timestamp":"2023-10-02T00:36:11Z"},{"price":"9247042","timestamp":"2023-10-02T00:39:31Z"},{"price":"6427120","timestamp":"2023-10-02T00:42:51Z"},{"price":"8972140","timestamp":"2023-10-02T00:46:11Z"},{"price":"7473348","timestamp":"2023-10-02T00:49:31Z"},{"price":"9235690","timestamp":"2023-10-02T00:52:51Z"},{"price":"8259472","timestamp":"2023-10-02T00:56:11Z"},{"price":"8230643","timestamp":"2023-10-02T00:59:31Z"},{"price":"9837511","timestamp":"2023-10-02T01:02:51Z"},{"price":"7180226","timestamp":"2023-10-02T01:06:11Z"},{"price":"7141571","timestamp":"2023-10-02T01:09:31Z"},{"price":"9502671","timestamp":"2023-10-02T01:12:51Z"},{"price":"6175818","timestamp":"2023-10-02T01:16:11Z"},{"price":"5014465","timestamp":"2023-10-02T01:19:31Z"},{"price":"9572097","timestamp":"2023-10-02T01:22:51Z"},{"price":"6180001","timestamp":"2023-10-02T01:26:11Z"},{"price":"5626195","timestamp":"2023-10-02T01:29:31Z"},{"price":"9940145","timestamp":"2023-10-02T01:32:51Z"},{"price":"5763406","timestamp":"2023-10-02T01:36:11Z"},{"price":"5393048","timestamp":"2023-10-02T01:39:31Z"},{"price":"6022810","timestamp":"2023-10-02T01:42:51Z"},{"price":"8077085","timestamp":"2023-10-02T01:46:11Z"},{"price":"9152137","timestamp":"2023-10-02T01:49:31Z"},{"price":"5517619","timestamp":"2023-10-02T01:52:51Z"},{"price":"6563985","timestamp":"2023-10-02T01:56:11Z"},{"price":"8899741","timestamp":"2023-10-02T01:59:31Z"},{"price":"7191807","timestamp":"2023-10-02T02:02:51Z"},{"price":"5766630","timestamp":"2023-10-02T02:06:11Z"},{"price":"6595406","timestamp":"2023-10-02T02:09:31Z"},{"price":"5139694","timestamp":"2023-10-02T02:12:51Z"},{"price":"8029836","timestamp":"2023-10-02T02:16:11Z"},{"price":"7084735","timestamp":"2023-10-02T02:19:31Z"},{"price":"5440651","timestamp":"2023-10-02T02:22:51Z"},{"price":"9951085","timestamp":"2023-10-02T02:26:11Z"},{"price":"5854161","timestamp":"2023-10-02T02:29:31Z"},{"price":"7850938","timestamp":"2023-10-02T02:32:51Z"},{"price":"9950862","timestamp":"2023-10-02T02:36:11Z"},{"price":"5864081","timestamp":"2023-10-02T02:39:31Z"},{"price":"6350299","timestamp":"2023-10-02T02:42:51Z"},{"price":"9702780","timestamp":"2023-10-02T02:46:11Z"},{"price":"7156348","timestamp":"2023-10-02T02:49:31Z"},{"price":"8880552","timestamp":"2023-10-02T02:52:51Z"},{"price":"6352944","timestamp":"2023-10-02T02:56:11Z"},{"price":"7675899","timestamp":"2023-10-02T02:59:31Z"},{"price":"9829421","timestamp":"2023-10-02T03:02:51Z"},{"price":"6767575","timestamp":"2023-10-02T03:06:11Z"},{"price":"9536391","timestamp":"2023-10-02T03:09:31Z"},{"price":"9460126","timestamp":"2023-10-02T03:12:51Z"},{"price":"7200869","timestamp":"2023-10-02T03:16:11Z"},{"price":"6248894","timestamp":"2023-10-02T03:19:31Z"},{"price":"9428780","timestamp":"2023-10-02T03:22:51Z"},{"price":"8039477","timestamp":"2023-10-02T03:26:11Z"},{"price":"6350859","timestamp":"2023-10-02T03:29:31Z"},{"price":"8604108","timestamp":"2023-10-02T03:32:51Z"},{"price":"8111403","timestamp":"2023-10-02T03:36:11Z"},{"price":"7127991","timestamp":"2023-10-02T03:39:31Z"},{"price":"5686197","timestamp":"2023-10-02T03:42:51Z"},{"price":"8378719","timestamp":"2023-10-02T03:46:11Z"},{"price":"7423469","timestamp":"2023-10-02T03:49:31Z"},{"price":"7066104","timestamp":"2023-10-02T03:52:51Z"},{"price":"6232990","timestamp":"2023-10-02T03:56:11Z"},{"price":"7897029","timestamp":"2023-10-02T03:59:31Z"},{"price":"5813235","timestamp":"2023-10-02T04:02:51Z"},{"price":"7318670","timestamp":"2023-10-02T04:06:11Z"},{"price":"9668379","timestamp":"2023-10-02T04:09:31Z"},{"price":"5785076","timestamp":"2023-10-02T04:12:51Z"},{"price":"7227952","timestamp":"2023-10-02T04:16:11Z"},{"price":"8468420","timestamp":"2023-10-02T04:19:31Z"},{"price":"6638793","timestamp":"2023-10-02T04:22:51Z"},{"price":"5729177","timestamp":"2023-10-02T04:26:11Z"},{"price":"6212757","timestamp":"2023-10-02T04:29:31Z"},{"price":"9590325","timestamp":"2023-10-02T04:32:51Z"},{"price":"6665405","timestamp":"2023-10-02T04:36:11Z"},{"price":"9456593","timestamp":"2023-10-02T04:39:31Z"},{"price":"6453750","timestamp":"2023-10-02T04:42:51Z"},{"price":"7079653","timestamp":"2023-10-02T04:46:11Z"},{"price":"6977477","timestamp":"2023-10-02T04:49:31Z"},{"price":"8933549","timestamp":"2023-10-02T04:52:51Z"},{"price":"6755018","timestamp":"2023-10-02T04:56:11Z"},{"price":"5033151","timestamp":"2023-10-02T04:59:31Z"},{"price":"5068324","timestamp":"2023-10-02T05:02:51Z"},{"price":"6497350","timestamp":"2023-10-02T05:06:11Z"},{"price":"6491848","timestamp":"2023-10-02T05:09:31Z"},{"price":"7397821","timestamp":"2023-10-02T05:12:51Z"},{"price":"9850847","timestamp":"2023-10-02T05:16:11Z"},{"price":"5315375","timestamp":"2023-10-02T05:19:31Z"},{"price":"9844423","timestamp":"2023-10-02T05:22:51Z"},{"price":"9371490","timestamp":"2023-10-02T05:26:11Z"},{"price":"9582735","timestamp":"2023-10-02T05:29:31Z"},{"price":"7773765","timestamp":"2023-10-02T05:32:51Z"},{"price":"7752559","timestamp":"2023-10-02T05:36:11Z"},{"price":"9624867","timestamp":"2023-10-02T05:39:31Z"},{"price":"6936514","timestamp":"2023-10-02T05:42:51Z"},{"price":"6476077","timestamp":"2023-10-02T05:46:11Z"},{"price":"7707332","timestamp":"2023-10-02T05:49:31Z"},{"price":"6565626","timestamp":"2023-10-02T05:52:51Z"},{"price":"6064753","timestamp":"2023-10-02T05:56:11Z"},{"price":"8791510","timestamp":"2023-10-02T05:59:31Z"},{"price":"8150088","timestamp":"2023-10-02T06:02:51Z"},{"price":"8800791","timestamp":"2023-10-02T06:06:11Z"},{"price":"5506331","timestamp":"2023-10-02T06:09:31Z"},{"price":"8452883","timestamp":"2023-10-02T06:12:51Z"},{"price":"6456753","timestamp":"2023-10-02T06:16:11Z"},{"price":"8288183","timestamp":"2023-10-02T06:19:31Z"},{"price":"9186663","timestamp":"2023-10-02T06:22:51Z"},{"price":"6317323","timestamp":"2023-10-02T06:26:11Z"},{"price":"8773698","timestamp":"2023-10-02T06:29:31Z"},{"price":"7447842","timestamp":"2023-10-02T06:32:51Z"},{"price":"8174989","timestamp":"2023-10-02T06:36:11Z"},{"price":"7110962","timestamp":"2023-10-02T06:39:31Z"},{"price":"6683862","timestamp":"2023-10-02T06:42:51Z"},{"price":"7641138","timestamp":"2023-10-02T06:46:11Z"},{"price":"5481505","timestamp":"2023-10-02T06:49:31Z"},{"price":"5949003","timestamp":"2023-10-02T06:52:51Z"},{"price":"9598001","timestamp":"2023-10-02T06:56:11Z"},{"price":"5774178","timestamp":"2023-10-02T06:59:31Z"},{"price":"9671229","timestamp":"2023-10-02T07:02:51Z"},{"price":"9852975","timestamp":"2023-10-02T07:06:11Z"},{"price":"5859713","timestamp":"2023-10-02T07:09:31Z"},{"price":"9836178","timestamp":"2023-10-02T07:12:51Z"},{"price":"8691742","timestamp":"2023-10-02T07:16:11Z"},{"price":"9683980","timestamp":"2023-10-02T07:19:31Z"},{"price":"5445794","timestamp":"2023-10-02T07:22:51Z"},{"price":"5789754","timestamp":"2023-10-02T07:26:11Z"},{"price":"5591076","timestamp":"2023-10-02T07:29:31Z"},{"price":"5510213","timestamp":"2023-10-02T07:32:51Z"},{"price":"6168369","timestamp":"2023-10-02T07:36:11Z"},{"price":"6169170","timestamp":"2023-10-02T07:39:31Z"},{"price":"6120373","timestamp":"2023-10-02T07:42:51Z"},{"price":"5590039","timestamp":"2023-10-02T07:46:11Z"},{"price":"9175467","timestamp":"2023-10-02T07:49:31Z"},{"price":"5453218","timestamp":"2023-10-02T07:52:51Z"},{"price":"8183843","timestamp":"2023-10-02T07:56:11Z"},{"price":"9358213","timestamp":"2023-10-02T07:59:31Z"},{"price":"6587437","timestamp":"2023-10-02T08:02:51Z"},{"price":"8646465","timestamp":"2023-10-02T08:06:11Z"},{"price":"6518723","timestamp":"2023-10-02T08:09:31Z"},{"price":"9596677","timestamp":"2023-10-02T08:12:51Z"},{"price":"6346317","timestamp":"2023-10-02T08:16:11Z"},{"price":"9231202","timestamp":"2023-10-02T08:19:31Z"},{"price":"9328061","timestamp":"2023-10-02T08:22:51Z"},{"price":"7438179","timestamp":"2023-10-02T08:26:11Z"},{"price":"8774445","timestamp":"2023-10-02T08:29:31Z"},{"price":"5538641","timestamp":"2023-10-02T08:32:51Z"},{"price":"6536497","timestamp":"2023-10-02T08:36:11Z"},{"price":"5300563","timestamp":"2023-10-02T08:39:31Z"},{"price":"6249177","timestamp":"2023-10-02T08:42:51Z"},{"price":"8454045","timestamp":"2023-10-02T08:46:11Z"},{"price":"5704653","timestamp":"2023-10-02T08:49:31Z"},{"price":"5051859","timestamp":"2023-10-02T08:52:51Z"},{"price":"7635045","timestamp":"2023-10-02T08:56:11Z"},{"price":"8117955","timestamp":"2023-10-02T08:59:31Z"},{"price":"6934207","timestamp":"2023-10-02T09:02:51Z"},{"price":"9372044","timestamp":"2023-10-02T09:06:11Z"},{"price":"7503290","timestamp":"2023-10-02T09:09:31Z"},{"price":"8106891","timestamp":"2023-10-02T09:12:51Z"},{"price":"5685201","timestamp":"2023-10-02T09:16:11Z"},{"price":"7683600","timestamp":"2023-10-02T09:19:31Z"},{"price":"5758490","timestamp":"2023-10-02T09:22:51Z"},{"price":"5711972","timestamp":"2023-10-02T09:26:11Z"},{"price":"6129360","timestamp":"2023-10-02T09:29:31Z"},{"price":"6072702","timestamp":"2023-10-02T09:32:51Z"},{"price":"6742605","timestamp":"2023-10-02T09:36:11Z"},{"price":"6081907","timestamp":"2023-10-02T09:39:31Z"},{"price":"5796846","timestamp":"2023-10-02T09:42:51Z"},{"price":"5718264","timestamp":"2023-10-02T09:46:11Z"},{"price":"6353260","timestamp":"2023-10-02T09:49:31Z"},{"price":"8052366","timestamp":"2023-10-02T09:52:51Z"},{"price":"9687655","timestamp":"2023-10-02T09:56:11Z"},{"price":"7840138","timestamp":"2023-10-02T09:59:31Z"},{"price":"5563655","timestamp":"2023-10-02T10:02:51Z"},{"price":"6117970","timestamp":"2023-10-02T10:06:11Z"},{"price":"9004638","timestamp":"2023-10-02T10:09:31Z"},{"price":"5068791","timestamp":"2023-10-02T10:12:51Z"},{"price":"6235651","timestamp":"2023-10-02T10:16:11Z"},{"price":"6691968","timestamp":"2023-10-02T10:19:31Z"},{"price":"8154834","timestamp":"2023-10-02T10:22:51Z"},{"price":"6156349","timestamp":"2023-10-02T10:26:11Z"},{"price":"5281888","timestamp":"2023-10-02T10:29:31Z"},{"price":"5376663","timestamp":"2023-10-02T10:32:51Z"},{"price":"9183986","timestamp":"2023-10-02T10:36:11Z"},{"price":"9804859","timestamp":"2023-10-02T10:39:31Z"},{"price":"7297780","timestamp":"2023-10-02T10:42:51Z"},{"price":"8756917","timestamp":"2023-10-02T10:46:11Z"},{"price":"7547130","timestamp":"2023-10-02T10:49:31Z"},{"price":"6070496","timestamp":"2023-10-02T10:52:51Z"},{"price":"5914591","timestamp":"2023-10-02T10:56:11Z"},{"price":"7300719","timestamp":"2023-10-02T10:59:31Z"},{"price":"8162620","timestamp":"2023-10-02T11:02:51Z"},{"price":"8923203","timestamp":"2023-10-02T11:06:11Z"},{"price":"8930168","timestamp":"2023-10-02T11:09:31Z"},{"price":"7821345","timestamp":"2023-10-02T11:12:51Z"},{"price":"7192093","timestamp":"2023-10-02T11:16:11Z"},{"price":"7779242","timestamp":"2023-10-02T11:19:31Z"},{"price":"8354014","timestamp":"2023-10-02T11:22:51Z"},{"price":"8778884","timestamp":"2023-10-02T11:26:11Z"},{"price":"5824595","timestamp":"2023-10-02T11:29:31Z"},{"price":"7496548","timestamp":"2023-10-02T11:32:51Z"},{"price":"6103669","timestamp":"2023-10-02T11:36:11Z"},{"price":"9973349","timestamp":"2023-10-02T11:39:31Z"},{"price":"7507095","timestamp":"2023-10-02T11:42:51Z"},{"price":"9832423","timestamp":"2023-10-02T11:46:11Z"},{"price":"7656113","timestamp":"2023-10-02T11:49:31Z"},{"price":"5569688","timestamp":"2023-10-02T11:52:51Z"},{"price":"8988238","timestamp":"2023-10-02T11:56:11Z"},{"price":"5608914","timestamp":"2023-10-02T11:59:31Z"},{"price":"7950773","timestamp":"2023-10-02T12:02:51Z"},{"price":"6049420","timestamp":"2023-10-02T12:06:11Z"},{"price":"9969685","timestamp":"2023-10-02T12:09:31Z"},{"price":"8632281","timestamp":"2023-10-02T12:12:51Z"},{"price":"9063035","timestamp":"2023-10-02T12:16:11Z"},{"price":"6869791","timestamp":"2023-10-02T12:19:31Z"},{"price":"6707947","timestamp":"2023-10-02T12:22:51Z"},{"price":"9488532","timestamp":"2023-10-02T12:26:11Z"},{"price":"9763163","timestamp":"2023-10-02T12:29:31Z"},{"price":"8369279","timestamp":"2023-10-02T12:32:51Z"},{"price":"5281041","timestamp":"2023-10-02T12:36:11Z"},{"price":"9678109","timestamp":"2023-10-02T12:39:31Z"},{"price":"5322064","timestamp":"2023-10-02T12:42:51Z"},{"price":"6712999","timestamp":"2023-10-02T12:46:11Z"},{"price":"9347108","timestamp":"2023-10-02T12:49:31Z"},{"price":"6291062","timestamp":"2023-10-02T12:52:51Z"},{"price":"6399733","timestamp":"2023-10-02T12:56:11Z"},{"price":"8827475","timestamp":"2023-10-02T12:59:31Z"},{"price":"5996337","timestamp":"2023-10-02T13:02:51Z"},{"price":"6317280","timestamp":"2023-10-02T13:06:11Z"},{"price":"9340769","timestamp":"2023-10-02T13:09:31Z"},{"price":"7112124","timestamp":"2023-10-02T13:12:51Z"},{"price":"5463587","timestamp":"2023-10-02T13:16:11Z"},{"price":"8933356","timestamp":"2023-10-02T13:19:31Z"},{"price":"7318186","timestamp":"2023-10-02T13:22:51Z"},{"price":"5646053","timestamp":"2023-10-02T13:26:11Z"},{"price":"9660140","timestamp":"2023-10-02T13:29:31Z"},{"price":"5236817","timestamp":"2023-10-02T13:32:51Z"},{"price":"7025405","timestamp":"2023-10-02T13:36:11Z"},{"price":"5162009","timestamp":"2023-10-02T13:39:31Z"},{"price":"9935643","timestamp":"2023-10-02T13:42:51Z"},{"price":"7378706","timestamp":"2023-10-02T13:46:11Z"},{"price":"9108983","timestamp":"2023-10-02T13:49:31Z"},{"price":"7398927","timestamp":"2023-10-02T13:52:51Z"},{"price":"9507559","timestamp":"2023-10-02T13:56:11Z"},{"price":"6577719","timestamp":"2023-10-02T13:59:31Z"},{"price":"7499635","timestamp":"2023-10-02T14:02:51Z"},{"price":"9307135","timestamp":"2023-10-02T14:06:11Z"},{"price":"5098895","timestamp":"2023-10-02T14:09:31Z"},{"price":"5389981","timestamp":"2023-10-02T14:12:51Z"},{"price":"5846867","timestamp":"2023-10-02T14:16:11Z"},{"price":"8566337","timestamp":"2023-10-02T14:19:31Z"},{"price":"8719212","timestamp":"2023-10-02T14:22:51Z"},{"price":"8676506","timestamp":"2023-10-02T14:26:11Z"},{"price":"5694668","timestamp":"2023-10-02T14:29:31Z"},{"price":"9011209","timestamp":"2023-10-02T14:32:51Z"},{"price":"8098799","timestamp":"2023-10-02T14:36:11Z"},{"price":"6421506","timestamp":"2023-10-02T14:39:31Z"},{"price":"7605712","timestamp":"2023-10-02T14:42:51Z"},{"price":"8477546","timestamp":"2023-10-02T14:46:11Z"},{"price":"6411441","timestamp":"2023-10-02T14:49:31Z"},{"price":"9985666","timestamp":"2023-10-02T14:52:51Z"},{"price":"7143452","timestamp":"2023-10-02T14:56:11Z"},{"price":"9866715","timestamp":"2023-10-02T14:59:31Z"},{"price":"5167979","timestamp":"2023-10-02T15:02:51Z"},{"price":"6545364","timestamp":"2023-10-02T15:06:11Z"},{"price":"7033561","timestamp":"2023-10-02T15:09:31Z"},{"price":"7692918","timestamp":"2023-10-02T15:12:51Z"},{"price":"5629051","timestamp":"2023-10-02T15:16:11Z"},{"price":"5260759","timestamp":"2023-10-02T15:19:31Z"},{"price":"9097088","timestamp":"2023-10-02T15:22:51Z"},{"price":"6982222","timestamp":"2023-10-02T15:26:11Z"},{"price":"6944505","timestamp":"2023-10-02T15:29:31Z"},{"price":"8873027","timestamp":"2023-10-02T15:32:51Z"},{"price":"6381540","timestamp":"2023-10-02T15:36:11Z"},{"price":"8885306","timestamp":"2023-10-02T15:39:31Z"},{"price":"6508535","timestamp":"2023-10-02T15:42:51Z"},{"price":"6764908","timestamp":"2023-10-02T15:46:11Z"},{"price":"5283090","timestamp":"2023-10-02T15:49:31Z"},{"price":"7771748","timestamp":"2023-10-02T15:52:51Z"},{"price":"7456077","timestamp":"2023-10-02T15:56:11Z"},{"price":"7300446","timestamp":"2023-10-02T15:59:31Z"},{"price":"6605522","timestamp":"2023-10-02T16:02:51Z"},{"price":"6104935","timestamp":"2023-10-02T16:06:11Z"},{"price":"8818491","timestamp":"2023-10-02T16:09:31Z"},{"price":"5580139","timestamp":"2023-10-02T16:12:51Z"},{"price":"8282670","timestamp":"2023-10-02T16:16:11Z"},{"price":"7348956","timestamp":"2023-10-02T16:19:31Z"},{"price":"9697827","timestamp":"2023-10-02T16:22:51Z"},{"price":"6127841","timestamp":"2023-10-02T16:26:11Z"},{"price":"7758678","timestamp":"2023-10-02T16:29:31Z"},{"price":"5139176","timestamp":"2023-10-02T16:32:51Z"},{"price":"8489763","timestamp":"2023-10-02T16:36:11Z"},{"price":"6144353","timestamp":"2023-10-02T16:39:31Z"},{"price":"9681851","timestamp":"2023-10-02T16:42:51Z"},{"price":"9389157","timestamp":"2023-10-02T16:46:11Z"},{"price":"6676690","timestamp":"2023-10-02T16:49:31Z"},{"price":"9722380","timestamp":"2023-10-02T16:52:51Z"},{"price":"9014820","timestamp":"2023-10-02T16:56:11Z"},{"price":"5575926","timestamp":"2023-10-02T16:59:31Z"},{"price":"9379627","timestamp":"2023-10-02T17:02:51Z"},{"price":"5646755","timestamp":"2023-10-02T17:06:11Z"},{"price":"7325681","timestamp":"2023-10-02T17:09:31Z"},{"price":"9970669","timestamp":"2023-10-02T17:12:51Z"},{"price":"6395280","timestamp":"2023-10-02T17:16:11Z"},{"price":"6375273","timestamp":"2023-10-02T17:19:31Z"},{"price":"8876486","timestamp":"2023-10-02T17:22:51Z"},{"price":"6044223","timestamp":"2023-10-02T17:26:11Z"},{"price":"6918846","timestamp":"2023-10-02T17:29:31Z"},{"price":"8625218","timestamp":"2023-10-02T17:32:51Z"},{"price":"7011763","timestamp":"2023-10-02T17:36:11Z"},{"price":"8941860","timestamp":"2023-10-02T17:39:31Z"},{"price":"6235179","timestamp":"2023-10-02T17:42:51Z"},{"price":"9871226","timestamp":"2023-10-02T17:46:11Z"},{"price":"9921736","timestamp":"2023-10-02T17:49:31Z"},{"price":"8622331","timestamp":"2023-10-02T17:52:51Z"},{"price":"9881299","timestamp":"2023-10-02T17:56:11Z"},{"price":"5470942","timestamp":"2023-10-02T17:59:31Z"},{"price":"8878451","timestamp":"2023-10-02T18:02:51Z"},{"price":"9695058","timestamp":"2023-10-02T18:06:11Z"},{"price":"5480751","timestamp":"2023-10-02T18:09:31Z"},{"price":"6244129","timestamp":"2023-10-02T18:12:51Z"},{"price":"8709614","timestamp":"2023-10-02T18:16:11Z"},{"price":"8621446","timestamp":"2023-10-02T18:19:31Z"},{"price":"7823609","timestamp":"2023-10-02T18:22:51Z"},{"price":"5049603","timestamp":"2023-10-02T18:26:11Z"},{"price":"9934299","timestamp":"2023-10-02T18:29:31Z"},{"price":"5830180","timestamp":"2023-10-02T18:32:51Z"},{"price":"8331635","timestamp":"2023-10-02T18:36:11Z"},{"price":"6350025","timestamp":"2023-10-02T18:39:31Z"},{"price":"6166837","timestamp":"2023-10-02T18:42:51Z"},{"price":"6399632","timestamp":"2023-10-02T18:46:11Z"},{"price":"7962942","timestamp":"2023-10-02T18:49:31Z"},{"price":"8433812","timestamp":"2023-10-02T18:52:51Z"},{"price":"6673347","timestamp":"2023-10-02T18:56:11Z"},{"price":"9255161","timestamp":"2023-10-02T18:59:31Z"},{"price":"7630104","timestamp":"2023-10-02T19:02:51Z"},{"price":"5185384","timestamp":"2023-10-02T19:06:11Z"},{"price":"6896123","timestamp":"2023-10-02T19:09:31Z"},{"price":"6783371","timestamp":"2023-10-02T19:12:51Z"},{"price":"5729945","timestamp":"2023-10-02T19:16:11Z"},{"price":"8539226","timestamp":"2023-10-02T19:19:31Z"},{"price":"8833503","timestamp":"2023-10-02T19:22:51Z"},{"price":"7211622","timestamp":"2023-10-02T19:26:11Z"},{"price":"6304111","timestamp":"2023-10-02T19:29:31Z"},{"price":"6418140","timestamp":"2023-10-02T19:32:51Z"},{"price":"6267522","timestamp":"2023-10-02T19:36:11Z"},{"price":"5757526","timestamp":"2023-10-02T19:39:31Z"},{"price":"9862797","timestamp":"2023-10-02T19:42:51Z"},{"price":"7944044","timestamp":"2023-10-02T19:46:11Z"},{"price":"5017334","timestamp":"2023-10-02T19:49:31Z"},{"price":"5319626","timestamp":"2023-10-02T19:52:51Z"},{"price":"5058262","timestamp":"2023-10-02T19:56:11Z"},{"price":"7884688","timestamp":"2023-10-02T19:59:31Z"},{"price":"6711404","timestamp":"2023-10-02T20:02:51Z"},{"price":"9938364","timestamp":"2023-10-02T20:06:11Z"},{"price":"9960043","timestamp":"2023-10-02T20:09:31Z"},{"price":"9366612","timestamp":"2023-10-02T20:12:51Z"},{"price":"9594243","timestamp":"2023-10-02T20:16:11Z"},{"price":"8868394","timestamp":"2023-10-02T20:19:31Z"},{"price":"8732112","timestamp":"2023-10-02T20:22:51Z"},{"price":"6594413","timestamp":"2023-10-02T20:26:11Z"},{"price":"7388508","timestamp":"2023-10-02T20:29:31Z"},{"price":"5190185","timestamp":"2023-10-02T20:32:51Z"},{"price":"9960659","timestamp":"2023-10-02T20:36:11Z"},{"price":"6418637","timestamp":"2023-10-02T20:39:31Z"},{"price":"9332182","timestamp":"2023-10-02T20:42:51Z"},{"price":"6262864","timestamp":"2023-10-02T20:46:11Z"},{"price":"8480816","timestamp":"2023-10-02T20:49:31Z"},{"price":"6595022","timestamp":"2023-10-02T20:52:51Z"},{"price":"9400246","timestamp":"2023-10-02T20:56:11Z"},{"price":"7311115","timestamp":"2023-10-02T20:59:31Z"},{"price":"5442763","timestamp":"2023-10-02T21:02:51Z"},{"price":"7702051","timestamp":"2023-10-02T21:06:11Z"},{"price":"7338960","timestamp":"2023-10-02T21:09:31Z"},{"price":"9866175","timestamp":"2023-10-02T21:12:51Z"},{"price":"5405690","timestamp":"2023-10-02T21:16:11Z"},{"price":"7533353","timestamp":"2023-10-02T21:19:31Z"},{"price":"5786677","timestamp":"2023-10-02T21:22:51Z"},{"price":"5071426","timestamp":"2023-10-02T21:26:11Z"},{"price":"5135021","timestamp":"2023-10-02T21:29:31Z"},{"price":"7320766","timestamp":"2023-10-02T21:32:51Z"},{"price":"6916538","timestamp":"2023-10-02T21:36:11Z"},{"price":"7478871","timestamp":"2023-10-02T21:39:31Z"},{"price":"5718764","timestamp":"2023-10-02T21:42:51Z"},{"price":"7390372","timestamp":"2023-10-02T21:46:11Z"},{"price":"8843613","timestamp":"2023-10-02T21:49:31Z"},{"price":"5979641","timestamp":"2023-10-02T21:52:51Z"},{"price":"8497448","timestamp":"2023-10-02T21:56:11Z"},{"price":"7222400","timestamp":"2023-10-02T21:59:31Z"},{"price":"9794361","timestamp":"2023-10-02T22:02:51Z"},{"price":"6352791","timestamp":"2023-10-02T22:06:11Z"},{"price":"5689504","timestamp":"2023-10-02T22:09:31Z"},{"price":"6670546","timestamp":"2023-10-02T22:12:51Z"},{"price":"7129730","timestamp":"2023-10-02T22:16:11Z"},{"price":"7596125","timestamp":"2023-10-02T22:19:31Z"},{"price":"9304618","timestamp":"2023-10-02T22:22:51Z"},{"price":"6350191","timestamp":"2023-10-02T22:26:11Z"},{"price":"7405707","timestamp":"2023-10-02T22:29:31Z"},{"price":"9615143","timestamp":"2023-10-02T22:32:51Z"},{"price":"6136782","timestamp":"2023-10-02T22:36:11Z"},{"price":"5251500","timestamp":"2023-10-02T22:39:31Z"},{"price":"8521394","timestamp":"2023-10-02T22:42:51Z"},{"price":"8000280","timestamp":"2023-10-02T22:46:11Z"},{"price":"7090600","timestamp":"2023-10-02T22:49:31Z"},{"price":"9421410","timestamp":"2023-10-02T22:52:51Z"},{"price":"6398984","timestamp":"2023-10-02T22:56:11Z"},{"price":"6174104","timestamp":"2023-10-02T22:59:31Z"},{"price":"7644349","timestamp":"2023-10-02T23:02:51Z"},{"price":"7665804","timestamp":"2023-10-02T23:06:11Z"},{"price":"8165547","timestamp":"2023-10-02T23:09:31Z"},{"price":"6092399","timestamp":"2023-10-02T23:12:51Z"},{"price":"6288834","timestamp":"2023-10-02T23:16:11Z"},{"price":"9595071","timestamp":"2023-10-02T23:19:31Z"},{"price":"9159885","timestamp":"2023-10-02T23:22:51Z"},{"price":"8935719","timestamp":"2023-10-02T23:26:11Z"},{"price":"8359101","timestamp":"2023-10-02T23:29:31Z"},{"price":"9183225","timestamp":"2023-10-02T23:32:51Z"},{"price":"6236008","timestamp":"2023-10-02T23:36:11Z"},{"price":"8951878","timestamp":"2023-10-02T23:39:31Z"},{"price":"8396532","timestamp":"2023-10-02T23:42:51Z"},{"price":"8634406","timestamp":"2023-10-02T23:46:11Z"},{"price":"8463113","timestamp":"2023-10-02T23:49:31Z"},{"price":"7053220","timestamp":"2023-10-02T23:52:51Z"},{"price":"5291578","timestamp":"2023-10-02T23:56:11Z"},{"price":"9119150","timestamp":"2023-10-02T23:59:31Z"},{"price":"9868070","timestamp":"2023-10-03T00:02:51Z"},{"price":"9043163","timestamp":"2023-10-03T00:06:11Z"},{"price":"9784417","timestamp":"2023-10-03T00:09:31Z"},{"price":"5605533","timestamp":"2023-10-03T00:12:51Z"},{"price":"8546552","timestamp":"2023-10-03T00:16:11Z"},{"price":"9261789","timestamp":"2023-10-03T00:19:31Z"},{"price":"7998803","timestamp":"2023-10-03T00:22:51Z"},{"price":"9599373","timestamp":"2023-10-03T00:26:11Z"},{"price":"8818552","timestamp":"2023-10-03T00:29:31Z"},{"price":"8770225","timestamp":"2023-10-03T00:32:51Z"},{"price":"5598362","timestamp":"2023-10-03T00:36:11Z"},{"price":"8400935","timestamp":"2023-10-03T00:39:31Z"},{"price":"6527557","timestamp":"2023-10-03T00:42:51Z"},{"price":"6235947","timestamp":"2023-10-03T00:46:11Z"},{"price":"6775135","timestamp":"2023-10-03T00:49:31Z"},{"price":"7141497","timestamp":"2023-10-03T00:52:51Z"},{"price":"7918723","timestamp":"2023-10-03T00:56:11Z"},{"price":"9440845","timestamp":"2023-10-03T00:59:31Z"},{"price":"6981572","timestamp":"2023-10-03T01:02:51Z"},{"price":"9235180","timestamp":"2023-10-03T01:06:11Z"},{"price":"7938558","timestamp":"2023-10-03T01:09:31Z"},{"price":"9274456","timestamp":"2023-10-03T01:12:51Z"},{"price":"9635140","timestamp":"2023-10-03T01:16:11Z"},{"price":"6671269","timestamp":"2023-10-03T01:19:31Z"},{"price":"6597476","timestamp":"2023-10-03T01:22:51Z"},{"price":"6440981","timestamp":"2023-10-03T01:26:11Z"},{"price":"5980578","timestamp":"2023-10-03T01:29:31Z"},{"price":"5621224","timestamp":"2023-10-03T01:32:51Z"},{"price":"5622142","timestamp":"2023-10-03T01:36:11Z"},{"price":"6236065","timestamp":"2023-10-03T01:39:31Z"},{"price":"7975454","timestamp":"2023-10-03T01:42:51Z"},{"price":"7405117","timestamp":"2023-10-03T01:46:11Z"},{"price":"5328316","timestamp":"2023-10-03T01:49:31Z"},{"price":"5872451","timestamp":"2023-10-03T01:52:51Z"},{"price":"6050219","timestamp":"2023-10-03T01:56:11Z"},{"price":"6214707","timestamp":"2023-10-03T01:59:31Z"},{"price":"7716483","timestamp":"2023-10-03T02:02:51Z"},{"price":"8156717","timestamp":"2023-10-03T02:06:11Z"},{"price":"9267673","timestamp":"2023-10-03T02:09:31Z"},{"price":"9472420","timestamp":"2023-10-03T02:12:51Z"},{"price":"7591948","timestamp":"2023-10-03T02:16:11Z"},{"price":"7976559","timestamp":"2023-10-03T02:19:31Z"},{"price":"7121319","timestamp":"2023-10-03T02:22:51Z"},{"price":"5153131","timestamp":"2023-10-03T02:26:11Z"},{"price":"5337527","timestamp":"2023-10-03T02:29:31Z"},{"price":"5544371","timestamp":"2023-10-03T02:32:51Z"},{"price":"6548179","timestamp":"2023-10-03T02:36:11Z"},{"price":"5559293","timestamp":"2023-10-03T02:39:31Z"},{"price":"7164794","timestamp":"2023-10-03T02:42:51Z"},{"price":"8243735","timestamp":"2023-10-03T02:46:11Z"},{"price":"6350750","timestamp":"2023-10-03T02:49:31Z"},{"price":"5327774","timestamp":"2023-10-03T02:52:51Z"},{"price":"5790587","timestamp":"2023-10-03T02:56:11Z"},{"price":"7567721","timestamp":"2023-10-03T02:59:31Z"},{"price":"8486584","timestamp":"2023-10-03T03:02:51Z"},{"price":"6936027","timestamp":"2023-10-03T03:06:11Z"},{"price":"9894863","timestamp":"2023-10-03T03:09:31Z"},{"price":"9977995","timestamp":"2023-10-03T03:12:51Z"},{"price":"7274467","timestamp":"2023-10-03T03:16:11Z"},{"price":"5106213","timestamp":"2023-10-03T03:19:31Z"},{"price":"5453688","timestamp":"2023-10-03T03:22:51Z"},{"price":"8409353","timestamp":"2023-10-03T03:26:11Z"},{"price":"9084814","timestamp":"2023-10-03T03:29:31Z"},{"price":"5847515","timestamp":"2023-10-03T03:32:51Z"},{"price":"6325822","timestamp":"2023-10-03T03:36:11Z"},{"price":"7021365","timestamp":"2023-10-03T03:39:31Z"},{"price":"7061999","timestamp":"2023-10-03T03:42:51Z"},{"price":"7064778","timestamp":"2023-10-03T03:46:11Z"},{"price":"7710206","timestamp":"2023-10-03T03:49:31Z"},{"price":"8071539","timestamp":"2023-10-03T03:52:51Z"},{"price":"6255006","timestamp":"2023-10-03T03:56:11Z"},{"price":"7992608","timestamp":"2023-10-03T03:59:31Z"},{"price":"8151269","timestamp":"2023-10-03T04:02:51Z"},{"price":"8111677","timestamp":"2023-10-03T04:06:11Z"},{"price":"9149147","timestamp":"2023-10-03T04:09:31Z"},{"price":"5460313","timestamp":"2023-10-03T04:12:51Z"},{"price":"7233510","timestamp":"2023-10-03T04:16:11Z"},{"price":"7672102","timestamp":"2023-10-03T04:19:31Z"},{"price":"7350684","timestamp":"2023-10-03T04:22:51Z"},{"price":"6534185","timestamp":"2023-10-03T04:26:11Z"},{"price":"8056386","timestamp":"2023-10-03T04:29:31Z"},{"price":"5527381","timestamp":"2023-10-03T04:32:51Z"},{"price":"8265685","timestamp":"2023-10-03T04:36:11Z"},{"price":"5129063","timestamp":"2023-10-03T04:39:31Z"},{"price":"9484511","timestamp":"2023-10-03T04:42:51Z"},{"price":"8240703","timestamp":"2023-10-03T04:46:11Z"},{"price":"8077671","timestamp":"2023-10-03T04:49:31Z"},{"price":"7155314","timestamp":"2023-10-03T04:52:51Z"},{"price":"5010417","timestamp":"2023-10-03T04:56:11Z"},{"price":"7965272","timestamp":"2023-10-03T04:59:31Z"},{"price":"8797166","timestamp":"2023-10-03T05:02:51Z"},{"price":"5382507","timestamp":"2023-10-03T05:06:11Z"},{"price":"7668333","timestamp":"2023-10-03T05:09:31Z"},{"price":"8739920","timestamp":"2023-10-03T05:12:51Z"},{"price":"5674578","timestamp":"2023-10-03T05:16:11Z"},{"price":"5236583","timestamp":"2023-10-03T05:19:31Z"},{"price":"7365662","timestamp":"2023-10-03T05:22:51Z"},{"price":"6106369","timestamp":"2023-10-03T05:26:11Z"},{"price":"8439348","timestamp":"2023-10-03T05:29:31Z"},{"price":"5001541","timestamp":"2023-10-03T05:32:51Z"},{"price":"9793083","timestamp":"2023-10-03T05:36:11Z"},{"price":"6261177","timestamp":"2023-10-03T05:39:31Z"},{"price":"9109813","timestamp":"2023-10-03T05:42:51Z"},{"price":"6907183","timestamp":"2023-10-03T05:46:11Z"},{"price":"8351102","timestamp":"2023-10-03T05:49:31Z"},{"price":"9984671","timestamp":"2023-10-03T05:52:51Z"},{"price":"5439930","timestamp":"2023-10-03T05:56:11Z"},{"price":"5602400","timestamp":"2023-10-03T05:59:31Z"},{"price":"8387294","timestamp":"2023-10-03T06:02:51Z"},{"price":"6460878","timestamp":"2023-10-03T06:06:11Z"},{"price":"5654954","timestamp":"2023-10-03T06:09:31Z"},{"price":"9797424","timestamp":"2023-10-03T06:12:51Z"},{"price":"8643220","timestamp":"2023-10-03T06:16:11Z"},{"price":"8724497","timestamp":"2023-10-03T06:19:31Z"},{"price":"6696129","timestamp":"2023-10-03T06:22:51Z"},{"price":"8791832","timestamp":"2023-10-03T06:26:11Z"},{"price":"7663092","timestamp":"2023-10-03T06:29:31Z"},{"price":"5353765","timestamp":"2023-10-03T06:32:51Z"},{"price":"9624734","timestamp":"2023-10-03T06:36:11Z"},{"price":"7935543","timestamp":"2023-10-03T06:39:31Z"},{"price":"7330945","timestamp":"2023-10-03T06:42:51Z"},{"price":"6183478","timestamp":"2023-10-03T06:46:11Z"},{"price":"8191117","timestamp":"2023-10-03T06:49:31Z"},{"price":"6725737","timestamp":"2023-10-03T06:52:51Z"},{"price":"8702307","timestamp":"2023-10-03T06:56:11Z"},{"price":"5059651","timestamp":"2023-10-03T06:59:31Z"},{"price":"7560114","timestamp":"2023-10-03T07:02:51Z"},{"price":"9384799","timestamp":"2023-10-03T07:06:11Z"},{"price":"9126253","timestamp":"2023-10-03T07:09:31Z"},{"price":"9182602","timestamp":"2023-10-03T07:12:51Z"},{"price":"8149629","timestamp":"2023-10-03T07:16:11Z"},{"price":"6078404","timestamp":"2023-10-03T07:19:31Z"},{"price":"5417969","timestamp":"2023-10-03T07:22:51Z"},{"price":"9661849","timestamp":"2023-10-03T07:26:11Z"},{"price":"9611757","timestamp":"2023-10-03T07:29:31Z"},{"price":"9762577","timestamp":"2023-10-03T07:32:51Z"},{"price":"6436431","timestamp":"2023-10-03T07:36:11Z"},{"price":"6533123","timestamp":"2023-10-03T07:39:31Z"},{"price":"5258278","timestamp":"2023-10-03T07:42:51Z"},{"price":"8825384","timestamp":"2023-10-03T07:46:11Z"},{"price":"6277449","timestamp":"2023-10-03T07:49:31Z"},{"price":"6555243","timestamp":"2023-10-03T07:52:51Z"},{"price":"9328613","timestamp":"2023-10-03T07:56:11Z"},{"price":"8553833","timestamp":"2023-10-03T07:59:31Z"},{"price":"8831855","timestamp":"2023-10-03T08:02:51Z"},{"price":"7147325","timestamp":"2023-10-03T08:06:11Z"},{"price":"9700922","timestamp":"2023-10-03T08:09:31Z"},{"price":"7070740","timestamp":"2023-10-03T08:12:51Z"},{"price":"6316835","timestamp":"2023-10-03T08:16:11Z"},{"price":"7518052","timestamp":"2023-10-03T08:19:31Z"},{"price":"9133278","timestamp":"2023-10-03T08:22:51Z"},{"price":"9904486","timestamp":"2023-10-03T08:26:11Z"},{"price":"8466198","timestamp":"2023-10-03T08:29:31Z"},{"price":"8879151","timestamp":"2023-10-03T08:32:51Z"},{"price":"9013849","timestamp":"2023-10-03T08:36:11Z"},{"price":"7055509","timestamp":"2023-10-03T08:39:31Z"},{"price":"5579333","timestamp":"2023-10-03T08:42:51Z"},{"price":"9689245","timestamp":"2023-10-03T08:46:11Z"},{"price":"8594367","timestamp":"2023-10-03T08:49:31Z"},{"price":"9675799","timestamp":"2023-10-03T08:52:51Z"},{"price":"6214578","timestamp":"2023-10-03T08:56:11Z"},{"price":"7854146","timestamp":"2023-10-03T08:59:31Z"},{"price":"7246598","timestamp":"2023-10-03T09:02:51Z"},{"price":"8409960","timestamp":"2023-10-03T09:06:11Z"},{"price":"5484924","timestamp":"2023-10-03T09:09:31Z"},{"price":"8153526","timestamp":"2023-10-03T09:12:51Z"},{"price":"7895774","timestamp":"2023-10-03T09:16:11Z"},{"price":"8961197","timestamp":"2023-10-03T09:19:31Z"},{"price":"6002377","timestamp":"2023-10-03T09:22:51Z"},{"price":"7833021","timestamp":"2023-10-03T09:26:11Z"},{"price":"7788973","timestamp":"2023-10-03T09:29:31Z"},{"price":"6834225","timestamp":"2023-10-03T09:32:51Z"},{"price":"7965363","timestamp":"2023-10-03T09:36:11Z"},{"price":"5742602","timestamp":"2023-10-03T09:39:31Z"},{"price":"8429228","timestamp":"2023-10-03T09:42:51Z"},{"price":"6584076","timestamp":"2023-10-03T09:46:11Z"},{"price":"8331036","timestamp":"2023-10-03T09:49:31Z"},{"price":"7396502","timestamp":"2023-10-03T09:52:51Z"},{"price":"5590324","timestamp":"2023-10-03T09:56:11Z"},{"price":"5983092","timestamp":"2023-10-03T09:59:31Z"},{"price":"9845118","timestamp":"2023-10-03T10:02:51Z"},{"price":"8297827","timestamp":"2023-10-03T10:06:11Z"},{"price":"5760741","timestamp":"2023-10-03T10:09:31Z"},{"price":"5498003","timestamp":"2023-10-03T10:12:51Z"},{"price":"7957031","timestamp":"2023-10-03T10:16:11Z"},{"price":"8817725","timestamp":"2023-10-03T10:19:31Z"},{"price":"6409013","timestamp":"2023-10-03T10:22:51Z"},{"price":"8448512","timestamp":"2023-10-03T10:26:11Z"},{"price":"6106557","timestamp":"2023-10-03T10:29:31Z"},{"price":"6955688","timestamp":"2023-10-03T10:32:51Z"},{"price":"8290174","timestamp":"2023-10-03T10:36:11Z"},{"price":"8822651","timestamp":"2023-10-03T10:39:31Z"},{"price":"6091291","timestamp":"2023-10-03T10:42:51Z"},{"price":"5374867","timestamp":"2023-10-03T10:46:11Z"},{"price":"5822868","timestamp":"2023-10-03T10:49:31Z"},{"price":"9721500","timestamp":"2023-10-03T10:52:51Z"},{"price":"7361391","timestamp":"2023-10-03T10:56:11Z"},{"price":"5925818","timestamp":"2023-10-03T10:59:31Z"},{"price":"5395926","timestamp":"2023-10-03T11:02:51Z"},{"price":"6214090","timestamp":"2023-10-03T11:06:11Z"},{"price":"9910770","timestamp":"2023-10-03T11:09:31Z"},{"price":"7376480","timestamp":"2023-10-03T11:12:51Z"},{"price":"9278204","timestamp":"2023-10-03T11:16:11Z"},{"price":"9940254","timestamp":"2023-10-03T11:19:31Z"},{"price":"7366948","timestamp":"2023-10-03T11:22:51Z"},{"price":"6693957","timestamp":"2023-10-03T11:26:11Z"},{"price":"9517285","timestamp":"2023-10-03T11:29:31Z"},{"price":"7991507","timestamp":"2023-10-03T11:32:51Z"},{"price":"8160661","timestamp":"2023-10-03T11:36:11Z"},{"price":"5005047","timestamp":"2023-10-03T11:39:31Z"},{"price":"7559442","timestamp":"2023-10-03T11:42:51Z"},{"price":"5622913","timestamp":"2023-10-03T11:46:11Z"},{"price":"8634494","timestamp":"2023-10-03T11:49:31Z"},{"price":"9022517","timestamp":"2023-10-03T11:52:51Z"},{"price":"6042195","timestamp":"2023-10-03T11:56:11Z"},{"price":"9265652","timestamp":"2023-10-03T11:59:31Z"},{"price":"8836795","timestamp":"2023-10-03T12:02:51Z"},{"price":"7996532","timestamp":"2023-10-03T12:06:11Z"},{"price":"9256131","timestamp":"2023-10-03T12:09:31Z"},{"price":"6894268","timestamp":"2023-10-03T12:12:51Z"},{"price":"8596360","timestamp":"2023-10-03T12:16:11Z"},{"price":"8726246","timestamp":"2023-10-03T12:19:31Z"},{"price":"5655786","timestamp":"2023-10-03T12:22:51Z"},{"price":"7195869","timestamp":"2023-10-03T12:26:11Z"},{"price":"7377165","timestamp":"2023-10-03T12:29:31Z"},{"price":"5189128","timestamp":"2023-10-03T12:32:51Z"},{"price":"9604074","timestamp":"2023-10-03T12:36:11Z"},{"price":"9039782","timestamp":"2023-10-03T12:39:31Z"},{"price":"7752822","timestamp":"2023-10-03T12:42:51Z"},{"price":"6114636","timestamp":"2023-10-03T12:46:11Z"},{"price":"9258600","timestamp":"2023-10-03T12:49:31Z"},{"price":"8081365","timestamp":"2023-10-03T12:52:51Z"},{"price":"5636405","timestamp":"2023-10-03T12:56:11Z"},{"price":"9137276","timestamp":"2023-10-03T12:59:31Z"},{"price":"6116017","timestamp":"2023-10-03T13:02:51Z"},{"price":"8699460","timestamp":"2023-10-03T13:06:11Z"},{"price":"5213030","timestamp":"2023-10-03T13:09:31Z"},{"price":"6557732","timestamp":"2023-10-03T13:12:51Z"},{"price":"6576467","timestamp":"2023-10-03T13:16:11Z"},{"price":"6065472","timestamp":"2023-10-03T13:19:31Z"},{"price":"8373582","timestamp":"2023-10-03T13:22:51Z"},{"price":"7321171","timestamp":"2023-10-03T13:26:11Z"},{"price":"8180414","timestamp":"2023-10-03T13:29:31Z"},{"price":"7716237","timestamp":"2023-10-03T13:32:51Z"},{"price":"8625189","timestamp":"2023-10-03T13:36:11Z"},{"price":"9587197","timestamp":"2023-10-03T13:39:31Z"},{"price":"9552335","timestamp":"2023-10-03T13:42:51Z"},{"price":"6835923","timestamp":"2023-10-03T13:46:11Z"},{"price":"6666964","timestamp":"2023-10-03T13:49:31Z"},{"price":"7051493","timestamp":"2023-10-03T13:52:51Z"},{"price":"5366918","timestamp":"2023-10-03T13:56:11Z"},{"price":"8527731","timestamp":"2023-10-03T13:59:31Z"},{"price":"6999839","timestamp":"2023-10-03T14:02:51Z"},{"price":"5808091","timestamp":"2023-10-03T14:06:11Z"},{"price":"6913949","timestamp":"2023-10-03T14:09:31Z"},{"price":"5501246","timestamp":"2023-10-03T14:12:51Z"},{"price":"9541243","timestamp":"2023-10-03T14:16:11Z"},{"price":"9188157","timestamp":"2023-10-03T14:19:31Z"},{"price":"5626563","timestamp":"2023-10-03T14:22:51Z"},{"price":"8275452","timestamp":"2023-10-03T14:26:11Z"},{"price":"9401594","timestamp":"2023-10-03T14:29:31Z"},{"price":"5785878","timestamp":"2023-10-03T14:32:51Z"},{"price":"5338856","timestamp":"2023-10-03T14:36:11Z"},{"price":"6784645","timestamp":"2023-10-03T14:39:31Z"},{"price":"9891770","timestamp":"2023-10-03T14:42:51Z"},{"price":"9536578","timestamp":"2023-10-03T14:46:11Z"},{"price":"5079875","timestamp":"2023-10-03T14:49:31Z"},{"price":"7473798","timestamp":"2023-10-03T14:52:51Z"},{"price":"6027628","timestamp":"2023-10-03T14:56:11Z"},{"price":"6458113","timestamp":"2023-10-03T14:59:31Z"},{"price":"6960625","timestamp":"2023-10-03T15:02:51Z"},{"price":"8300282","timestamp":"2023-10-03T15:06:11Z"},{"price":"8348960","timestamp":"2023-10-03T15:09:31Z"},{"price":"6358635","timestamp":"2023-10-03T15:12:51Z"},{"price":"9814307","timestamp":"2023-10-03T15:16:11Z"},{"price":"9466595","timestamp":"2023-10-03T15:19:31Z"},{"price":"6094274","timestamp":"2023-10-03T15:22:51Z"},{"price":"8586238","timestamp":"2023-10-03T15:26:11Z"},{"price":"7346765","timestamp":"2023-10-03T15:29:31Z"},{"price":"5982034","timestamp":"2023-10-03T15:32:51Z"},{"price":"7458759","timestamp":"2023-10-03T15:36:11Z"},{"price":"5295694","timestamp":"2023-10-03T15:39:31Z"},{"price":"6731622","timestamp":"2023-10-03T15:42:51Z"},{"price":"7506462","timestamp":"2023-10-03T15:46:11Z"},{"price":"6729660","timestamp":"2023-10-03T15:49:31Z"},{"price":"7440106","timestamp":"2023-10-03T15:52:51Z"},{"price":"9247280","timestamp":"2023-10-03T15:56:11Z"},{"price":"8947039","timestamp":"2023-10-03T15:59:31Z"},{"price":"9605796","timestamp":"2023-10-03T16:02:51Z"},{"price":"7214023","timestamp":"2023-10-03T16:06:11Z"},{"price":"9237615","timestamp":"2023-10-03T16:09:31Z"},{"price":"5543271","timestamp":"2023-10-03T16:12:51Z"},{"price":"8303002","timestamp":"2023-10-03T16:16:11Z"},{"price":"7734151","timestamp":"2023-10-03T16:19:31Z"},{"price":"7767899","timestamp":"2023-10-03T16:22:51Z"},{"price":"7005294","timestamp":"2023-10-03T16:26:11Z"},{"price":"6665183","timestamp":"2023-10-03T16:29:31Z"},{"price":"8360290","timestamp":"2023-10-03T16:32:51Z"},{"price":"8802422","timestamp":"2023-10-03T16:36:11Z"},{"price":"5859944","timestamp":"2023-10-03T16:39:31Z"},{"price":"5881257","timestamp":"2023-10-03T16:42:51Z"},{"price":"9895790","timestamp":"2023-10-03T16:46:11Z"},{"price":"6586611","timestamp":"2023-10-03T16:49:31Z"},{"price":"5908208","timestamp":"2023-10-03T16:52:51Z"},{"price":"6717851","timestamp":"2023-10-03T16:56:11Z"},{"price":"5850039","timestamp":"2023-10-03T16:59:31Z"},{"price":"7836189","timestamp":"2023-10-03T17:02:51Z"},{"price":"9400982","timestamp":"2023-10-03T17:06:11Z"},{"price":"9724980","timestamp":"2023-10-03T17:09:31Z"},{"price":"8713619","timestamp":"2023-10-03T17:12:51Z"},{"price":"9222349","timestamp":"2023-10-03T17:16:11Z"},{"price":"9974786","timestamp":"2023-10-03T17:19:31Z"},{"price":"5284276","timestamp":"2023-10-03T17:22:51Z"},{"price":"7219407","timestamp":"2023-10-03T17:26:11Z"},{"price":"5561232","timestamp":"2023-10-03T17:29:31Z"},{"price":"5585923","timestamp":"2023-10-03T17:32:51Z"},{"price":"9365619","timestamp":"2023-10-03T17:36:11Z"},{"price":"7280905","timestamp":"2023-10-03T17:39:31Z"},{"price":"8485083","timestamp":"2023-10-03T17:42:51Z"},{"price":"7784915","timestamp":"2023-10-03T17:46:11Z"},{"price":"8849562","timestamp":"2023-10-03T17:49:31Z"},{"price":"8001038","timestamp":"2023-10-03T17:52:51Z"},{"price":"5892792","timestamp":"2023-10-03T17:56:11Z"},{"price":"7154379","timestamp":"2023-10-03T17:59:31Z"},{"price":"9895027","timestamp":"2023-10-03T18:02:51Z"},{"price":"9811847","timestamp":"2023-10-03T18:06:11Z"},{"price":"9656531","timestamp":"2023-10-03T18:09:31Z"},{"price":"5215765","timestamp":"2023-10-03T18:12:51Z"},{"price":"8731425","timestamp":"2023-10-03T18:16:11Z"},{"price":"9065087","timestamp":"2023-10-03T18:19:31Z"},{"price":"8352468","timestamp":"2023-10-03T18:22:51Z"},{"price":"9375279","timestamp":"2023-10-03T18:26:11Z"},{"price":"7151578","timestamp":"2023-10-03T18:29:31Z"},{"price":"8830917","timestamp":"2023-10-03T18:32:51Z"},{"price":"5752225","timestamp":"2023-10-03T18:36:11Z"},{"price":"6849383","timestamp":"2023-10-03T18:39:31Z"},{"price":"7808171","timestamp":"2023-10-03T18:42:51Z"},{"price":"7547370","timestamp":"2023-10-03T18:46:11Z"},{"price":"9735261","timestamp":"2023-10-03T18:49:31Z"},{"price":"6182900","timestamp":"2023-10-03T18:52:51Z"},{"price":"9677450","timestamp":"2023-10-03T18:56:11Z"},{"price":"9094036","timestamp":"2023-10-03T18:59:31Z"},{"price":"7209240","timestamp":"2023-10-03T19:02:51Z"},{"price":"8836522","timestamp":"2023-10-03T19:06:11Z"},{"price":"8957131","timestamp":"2023-10-03T19:09:31Z"},{"price":"8017594","timestamp":"2023-10-03T19:12:51Z"},{"price":"8365980","timestamp":"2023-10-03T19:16:11Z"},{"price":"7671398","timestamp":"2023-10-03T19:19:31Z"},{"price":"6905196","timestamp":"2023-10-03T19:22:51Z"},{"price":"5438264","timestamp":"2023-10-03T19:26:11Z"},{"price":"9248044","timestamp":"2023-10-03T19:29:31Z"},{"price":"6396301","timestamp":"2023-10-03T19:32:51Z"},{"price":"9643407","timestamp":"2023-10-03T19:36:11Z"},{"price":"6962382","timestamp":"2023-10-03T19:39:31Z"},{"price":"9099925","timestamp":"2023-10-03T19:42:51Z"},{"price":"5711346","timestamp":"2023-10-03T19:46:11Z"},{"price":"8909412","timestamp":"2023-10-03T19:49:31Z"},{"price":"7979745","timestamp":"2023-10-03T19:52:51Z"},{"price":"6266986","timestamp":"2023-10-03T19:56:11Z"},{"price":"7540217","timestamp":"2023-10-03T19:59:31Z"},{"price":"5812869","timestamp":"2023-10-03T20:02:51Z"},{"price":"9306326","timestamp":"2023-10-03T20:06:11Z"},{"price":"6730838","timestamp":"2023-10-03T20:09:31Z"},{"price":"7435326","timestamp":"2023-10-03T20:12:51Z"},{"price":"5273701","timestamp":"2023-10-03T20:16:11Z"},{"price":"6989782","timestamp":"2023-10-03T20:19:31Z"},{"price":"9732701","timestamp":"2023-10-03T20:22:51Z"},{"price":"8301264","timestamp":"2023-10-03T20:26:11Z"},{"price":"9160997","timestamp":"2023-10-03T20:29:31Z"},{"price":"5372727","timestamp":"2023-10-03T20:32:51Z"},{"price":"7930503","timestamp":"2023-10-03T20:36:11Z"},{"price":"8901073","timestamp":"2023-10-03T20:39:31Z"},{"price":"5503682","timestamp":"2023-10-03T20:42:51Z"},{"price":"7193647","timestamp":"2023-10-03T20:46:11Z"},{"price":"5984314","timestamp":"2023-10-03T20:49:31Z"},{"price":"9962567","timestamp":"2023-10-03T20:52:51Z"},{"price":"9793447","timestamp":"2023-10-03T20:56:11Z"},{"price":"5080868","timestamp":"2023-10-03T20:59:31Z"},{"price":"6560926","timestamp":"2023-10-03T21:02:51Z"},{"price":"9793454","timestamp":"2023-10-03T21:06:11Z"},{"price":"6800660","timestamp":"2023-10-03T21:09:31Z"},{"price":"6943458","timestamp":"2023-10-03T21:12:51Z"},{"price":"7477711","timestamp":"2023-10-03T21:16:11Z"},{"price":"8546675","timestamp":"2023-10-03T21:19:31Z"},{"price":"7584008","timestamp":"2023-10-03T21:22:51Z"},{"price":"6694836","timestamp":"2023-10-03T21:26:11Z"},{"price":"8842175","timestamp":"2023-10-03T21:29:31Z"},{"price":"5323358","timestamp":"2023-10-03T21:32:51Z"},{"price":"5692853","timestamp":"2023-10-03T21:36:11Z"},{"price":"5736593","timestamp":"2023-10-03T21:39:31Z"},{"price":"7838464","timestamp":"2023-10-03T21:42:51Z"},{"price":"7913210","timestamp":"2023-10-03T21:46:11Z"},{"price":"9180180","timestamp":"2023-10-03T21:49:31Z"},{"price":"6793605","timestamp":"2023-10-03T21:52:51Z"},{"price":"8723021","timestamp":"2023-10-03T21:56:11Z"},{"price":"7078761","timestamp":"2023-10-03T21:59:31Z"},{"price":"8342756","timestamp":"2023-10-03T22:02:51Z"},{"price":"5731827","timestamp":"2023-10-03T22:06:11Z"},{"price":"9519123","timestamp":"2023-10-03T22:09:31Z"},{"price":"6781163","timestamp":"2023-10-03T22:12:51Z"},{"price":"5260512","timestamp":"2023-10-03T22:16:11Z"},{"price":"7751095","timestamp":"2023-10-03T22:19:31Z"},{"price":"6003850","timestamp":"2023-10-03T22:22:51Z"},{"price":"8756946","timestamp":"2023-10-03T22:26:11Z"},{"price":"8800243","timestamp":"2023-10-03T22:29:31Z"},{"price":"6131604","timestamp":"2023-10-03T22:32:51Z"},{"price":"5169487","timestamp":"2023-10-03T22:36:11Z"},{"price":"5698813","timestamp":"2023-10-03T22:39:31Z"},{"price":"8702151","timestamp":"2023-10-03T22:42:51Z"},{"price":"9226226","timestamp":"2023-10-03T22:46:11Z"},{"price":"9426238","timestamp":"2023-10-03T22:49:31Z"},{"price":"5379363","timestamp":"2023-10-03T22:52:51Z"},{"price":"7978829","timestamp":"2023-10-03T22:56:11Z"},{"price":"8654942","timestamp":"2023-10-03T22:59:31Z"},{"price":"9729894","timestamp":"2023-10-03T23:02:51Z"},{"price":"9796553","timestamp":"2023-10-03T23:06:11Z"},{"price":"7344203","timestamp":"2023-10-03T23:09:31Z"},{"price":"8411243","timestamp":"2023-10-03T23:12:51Z"},{"price":"6021296","timestamp":"2023-10-03T23:16:11Z"},{"price":"7103587","timestamp":"2023-10-03T23:19:31Z"},{"price":"8742548","timestamp":"2023-10-03T23:22:51Z"},{"price":"7383090","timestamp":"2023-10-03T23:26:11Z"},{"price":"7799333","timestamp":"2023-10-03T23:29:31Z"},{"price":"5129161","timestamp":"2023-10-03T23:32:51Z"},{"price":"6864576","timestamp":"2023-10-03T23:36:11Z"},{"price":"7376637","timestamp":"2023-10-03T23:39:31Z"},{"price":"5998407","timestamp":"2023-10-03T23:42:51Z"},{"price":"7348808","timestamp":"2023-10-03T23:46:11Z"},{"price":"9104535","timestamp":"2023-10-03T23:49:31Z"},{"price":"8311737","timestamp":"2023-10-03T23:52:51Z"},{"price":"5549196","timestamp":"2023-10-03T23:56:11Z"},{"price":"6563723","timestamp":"2023-10-03T23:59:31Z"},{"price":"5669167","timestamp":"2023-10-04T00:02:51Z"},{"price":"6749962","timestamp":"2023-10-04T00:06:11Z"},{"price":"6419084","timestamp":"2023-10-04T00:09:31Z"},{"price":"8809092","timestamp":"2023-10-04T00:12:51Z"},{"price":"6248837","timestamp":"2023-10-04T00:16:11Z"},{"price":"7944563","timestamp":"2023-10-04T00:19:31Z"},{"price":"9615051","timestamp":"2023-10-04T00:22:51Z"},{"price":"6638484","timestamp":"2023-10-04T00:26:11Z"},{"price":"6557212","timestamp":"2023-10-04T00:29:31Z"},{"price":"8484949","timestamp":"2023-10-04T00:32:51Z"},{"price":"7416654","timestamp":"2023-10-04T00:36:11Z"},{"price":"9306798","timestamp":"2023-10-04T00:39:31Z"},{"price":"9728144","timestamp":"2023-10-04T00:42:51Z"},{"price":"7855317","timestamp":"2023-10-04T00:46:11Z"},{"price":"8329074","timestamp":"2023-10-04T00:49:31Z"},{"price":"8276289","timestamp":"2023-10-04T00:52:51Z"},{"price":"8680969","timestamp":"2023-10-04T00:56:11Z"},{"price":"7891525","timestamp":"2023-10-04T00:59:31Z"},{"price":"6971579","timestamp":"2023-10-04T01:02:51Z"},{"price":"9419278","timestamp":"2023-10-04T01:06:11Z"},{"price":"7169951","timestamp":"2023-10-04T01:09:31Z"},{"price":"5851788","timestamp":"2023-10-04T01:12:51Z"},{"price":"8988594","timestamp":"2023-10-04T01:16:11Z"},{"price":"5470417","timestamp":"2023-10-04T01:19:31Z"},{"price":"7309878","timestamp":"2023-10-04T01:22:51Z"},{"price":"5096401","timestamp":"2023-10-04T01:26:11Z"},{"price":"6962139","timestamp":"2023-10-04T01:29:31Z"},{"price":"7271578","timestamp":"2023-10-04T01:32:51Z"},{"price":"5485277","timestamp":"2023-10-04T01:36:11Z"},{"price":"8736568","timestamp":"2023-10-04T01:39:31Z"},{"price":"9712693","timestamp":"2023-10-04T01:42:51Z"},{"price":"9427292","timestamp":"2023-10-04T01:46:11Z"},{"price":"5335411","timestamp":"2023-10-04T01:49:31Z"},{"price":"8709392","timestamp":"2023-10-04T01:52:51Z"},{"price":"6933728","timestamp":"2023-10-04T01:56:11Z"},{"price":"7439439","timestamp":"2023-10-04T01:59:31Z"},{"price":"5406086","timestamp":"2023-10-04T02:02:51Z"},{"price":"5887796","timestamp":"2023-10-04T02:06:11Z"},{"price":"5291038","timestamp":"2023-10-04T02:09:31Z"},{"price":"9798755","timestamp":"2023-10-04T02:12:51Z"},{"price":"8808393","timestamp":"2023-10-04T02:16:11Z"},{"price":"9683280","timestamp":"2023-10-04T02:19:31Z"},{"price":"7870751","timestamp":"2023-10-04T02:22:51Z"},{"price":"7484432","timestamp":"2023-10-04T02:26:11Z"},{"price":"5869642","timestamp":"2023-10-04T02:29:31Z"},{"price":"5298137","timestamp":"2023-10-04T02:32:51Z"},{"price":"7019309","timestamp":"2023-10-04T02:36:11Z"},{"price":"5334134","timestamp":"2023-10-04T02:39:31Z"},{"price":"8786282","timestamp":"2023-10-04T02:42:51Z"},{"price":"8706543","timestamp":"2023-10-04T02:46:11Z"},{"price":"7980579","timestamp":"2023-10-04T02:49:31Z"},{"price":"5959602","timestamp":"2023-10-04T02:52:51Z"},{"price":"6319987","timestamp":"2023-10-04T02:56:11Z"},{"price":"7852369","timestamp":"2023-10-04T02:59:31Z"},{"price":"5007538","timestamp":"2023-10-04T03:02:51Z"},{"price":"9379981","timestamp":"2023-10-04T03:06:11Z"},{"price":"9829276","timestamp":"2023-10-04T03:09:31Z"},{"price":"5398173","timestamp":"2023-10-04T03:12:51Z"},{"price":"5656484","timestamp":"2023-10-04T03:16:11Z"},{"price":"7491107","timestamp":"2023-10-04T03:19:31Z"},{"price":"9786677","timestamp":"2023-10-04T03:22:51Z"},{"price":"7374955","timestamp":"2023-10-04T03:26:11Z"},{"price":"8006184","timestamp":"2023-10-04T03:29:31Z"},{"price":"5711509","timestamp":"2023-10-04T03:32:51Z"},{"price":"7232091","timestamp":"2023-10-04T03:36:11Z"},{"price":"5020401","timestamp":"2023-10-04T03:39:31Z"},{"price":"7622909","timestamp":"2023-10-04T03:42:51Z"},{"price":"5070053","timestamp":"2023-10-04T03:46:11Z"},{"price":"6718550","timestamp":"2023-10-04T03:49:31Z"},{"price":"9334216","timestamp":"2023-10-04T03:52:51Z"},{"price":"7735492","timestamp":"2023-10-04T03:56:11Z"},{"price":"8922591","timestamp":"2023-10-04T03:59:31Z"},{"price":"9757664","timestamp":"2023-10-04T04:02:51Z"},{"price":"7146890","timestamp":"2023-10-04T04:06:11Z"},{"price":"5344262","timestamp":"2023-10-04T04:09:31Z"},{"price":"7798347","timestamp":"2023-10-04T04:12:51Z"},{"price":"8941884","timestamp":"2023-10-04T04:16:11Z"},{"price":"5975370","timestamp":"2023-10-04T04:19:31Z"},{"price":"9609314","timestamp":"2023-10-04T04:22:51Z"},{"price":"8844637","timestamp":"2023-10-04T04:26:11Z"},{"price":"5794978","timestamp":"2023-10-04T04:29:31Z"},{"price":"7991859","timestamp":"2023-10-04T04:32:51Z"},{"price":"8380161","timestamp":"2023-10-04T04:36:11Z"},{"price":"6450995","timestamp":"2023-10-04T04:39:31Z"},{"price":"9800824","timestamp":"2023-10-04T04:42:51Z"},{"price":"8733204","timestamp":"2023-10-04T04:46:11Z"},{"price":"9824959","timestamp":"2023-10-04T04:49:31Z"},{"price":"8483386","timestamp":"2023-10-04T04:52:51Z"},{"price":"5610509","timestamp":"2023-10-04T04:56:11Z"},{"price":"8894695","timestamp":"2023-10-04T04:59:31Z"},{"price":"9010087","timestamp":"2023-10-04T05:02:51Z"},{"price":"9211063","timestamp":"2023-10-04T05:06:11Z"},{"price":"7743320","timestamp":"2023-10-04T05:09:31Z"},{"price":"8264322","timestamp":"2023-10-04T05:12:51Z"},{"price":"6658457","timestamp":"2023-10-04T05:16:11Z"},{"price":"5498402","timestamp":"2023-10-04T05:19:31Z"},{"price":"8846148","timestamp":"2023-10-04T05:22:51Z"},{"price":"5118443","timestamp":"2023-10-04T05:26:11Z"},{"price":"7342450","timestamp":"2023-10-04T05:29:31Z"},{"price":"8738781","timestamp":"2023-10-04T05:32:51Z"},{"price":"7263399","timestamp":"2023-10-04T05:36:11Z"},{"price":"6158854","timestamp":"2023-10-04T05:39:31Z"},{"price":"7319985","timestamp":"2023-10-04T05:42:51Z"},{"price":"5524889","timestamp":"2023-10-04T05:46:11Z"},{"price":"9052849","timestamp":"2023-10-04T05:49:31Z"},{"price":"8400308","timestamp":"2023-10-04T05:52:51Z"},{"price":"5681216","timestamp":"2023-10-04T05:56:11Z"},{"price":"6538011","timestamp":"2023-10-04T05:59:31Z"},{"price":"8427234","timestamp":"2023-10-04T06:02:51Z"},{"price":"8974837","timestamp":"2023-10-04T06:06:11Z"},{"price":"6352175","timestamp":"2023-10-04T06:09:31Z"},{"price":"8426082","timestamp":"2023-10-04T06:12:51Z"},{"price":"6582931","timestamp":"2023-10-04T06:16:11Z"},{"price":"6014902","timestamp":"2023-10-04T06:19:31Z"},{"price":"8533644","timestamp":"2023-10-04T06:22:51Z"},{"price":"6898990","timestamp":"2023-10-04T06:26:11Z"},{"price":"9545488","timestamp":"2023-10-04T06:29:31Z"},{"price":"6781216","timestamp":"2023-10-04T06:32:51Z"},{"price":"7127382","timestamp":"2023-10-04T06:36:11Z"},{"price":"8148730","timestamp":"2023-10-04T06:39:31Z"},{"price":"5234624","timestamp":"2023-10-04T06:42:51Z"},{"price":"6070710","timestamp":"2023-10-04T06:46:11Z"},{"price":"6278597","timestamp":"2023-10-04T06:49:31Z"},{"price":"6959116","timestamp":"2023-10-04T06:52:51Z"},{"price":"8806973","timestamp":"2023-10-04T06:56:11Z"},{"price":"7041282","timestamp":"2023-10-04T06:59:31Z"},{"price":"9396740","timestamp":"2023-10-04T07:02:51Z"},{"price":"5105791","timestamp":"2023-10-04T07:06:11Z"},{"price":"6867051","timestamp":"2023-10-04T07:09:31Z"},{"price":"5932733","timestamp":"2023-10-04T07:12:51Z"},{"price":"8626368","timestamp":"2023-10-04T07:16:11Z"},{"price":"6870193","timestamp":"2023-10-04T07:19:31Z"},{"price":"7930897","timestamp":"2023-10-04T07:22:51Z"},{"price":"6959938","timestamp":"2023-10-04T07:26:11Z"},{"price":"6708449","timestamp":"2023-10-04T07:29:31Z"},{"price":"6628000","timestamp":"2023-10-04T07:32:51Z"},{"price":"5121238","timestamp":"2023-10-04T07:36:11Z"},{"price":"6822196","timestamp":"2023-10-04T07:39:31Z"},{"price":"6793514","timestamp":"2023-10-04T07:42:51Z"},{"price":"6302532","timestamp":"2023-10-04T07:46:11Z"},{"price":"7560233","timestamp":"2023-10-04T07:49:31Z"},{"price":"6032279","timestamp":"2023-10-04T07:52:51Z"},{"price":"6553386","timestamp":"2023-10-04T07:56:11Z"},{"price":"8957477","timestamp":"2023-10-04T07:59:31Z"},{"price":"9707298","timestamp":"2023-10-04T08:02:51Z"},{"price":"5257297","timestamp":"2023-10-04T08:06:11Z"},{"price":"9018937","timestamp":"2023-10-04T08:09:31Z"},{"price":"9729827","timestamp":"2023-10-04T08:12:51Z"},{"price":"8734214","timestamp":"2023-10-04T08:16:11Z"},{"price":"6174488","timestamp":"2023-10-04T08:19:31Z"},{"price":"7470122","timestamp":"2023-10-04T08:22:51Z"},{"price":"5523754","timestamp":"2023-10-04T08:26:11Z"},{"price":"8312556","timestamp":"2023-10-04T08:29:31Z"},{"price":"7435173","timestamp":"2023-10-04T08:32:51Z"},{"price":"5811500","timestamp":"2023-10-04T08:36:11Z"},{"price":"5575002","timestamp":"2023-10-04T08:39:31Z"},{"price":"9234446","timestamp":"2023-10-04T08:42:51Z"},{"price":"5902126","timestamp":"2023-10-04T08:46:11Z"},{"price":"6409018","timestamp":"2023-10-04T08:49:31Z"},{"price":"9161497","timestamp":"2023-10-04T08:52:51Z"},{"price":"8091021","timestamp":"2023-10-04T08:56:11Z"},{"price":"8341115","timestamp":"2023-10-04T08:59:31Z"},{"price":"7548808","timestamp":"2023-10-04T09:02:51Z"},{"price":"8410424","timestamp":"2023-10-04T09:06:11Z"},{"price":"7383046","timestamp":"2023-10-04T09:09:31Z"},{"price":"8893745","timestamp":"2023-10-04T09:12:51Z"},{"price":"7294903","timestamp":"2023-10-04T09:16:11Z"},{"price":"8360233","timestamp":"2023-10-04T09:19:31Z"},{"price":"5224239","timestamp":"2023-10-04T09:22:51Z"},{"price":"7703847","timestamp":"2023-10-04T09:26:11Z"},{"price":"6768196","timestamp":"2023-10-04T09:29:31Z"},{"price":"9537905","timestamp":"2023-10-04T09:32:51Z"},{"price":"7973597","timestamp":"2023-10-04T09:36:11Z"},{"price":"7550017","timestamp":"2023-10-04T09:39:31Z"},{"price":"5180841","timestamp":"2023-10-04T09:42:51Z"},{"price":"7980579","timestamp":"2023-10-04T09:46:11Z"},{"price":"8612610","timestamp":"2023-10-04T09:49:31Z"},{"price":"6761955","timestamp":"2023-10-04T09:52:51Z"},{"price":"9283769","timestamp":"2023-10-04T09:56:11Z"},{"price":"8748755","timestamp":"2023-10-04T09:59:31Z"},{"price":"6857900","timestamp":"2023-10-04T10:02:51Z"},{"price":"7505626","timestamp":"2023-10-04T10:06:11Z"},{"price":"9727624","timestamp":"2023-10-04T10:09:31Z"},{"price":"5424956","timestamp":"2023-10-04T10:12:51Z"},{"price":"8593202","timestamp":"2023-10-04T10:16:11Z"},{"price":"6937951","timestamp":"2023-10-04T10:19:31Z"},{"price":"6735174","timestamp":"2023-10-04T10:22:51Z"},{"price":"6228230","timestamp":"2023-10-04T10:26:11Z"},{"price":"8416079","timestamp":"2023-10-04T10:29:31Z"},{"price":"5528693","timestamp":"2023-10-04T10:32:51Z"},{"price":"6333624","timestamp":"2023-10-04T10:36:11Z"},{"price":"7695027","timestamp":"2023-10-04T10:39:31Z"},{"price":"9762161","timestamp":"2023-10-04T10:42:51Z"},{"price":"8363948","timestamp":"2023-10-04T10:46:11Z"},{"price":"7019694","timestamp":"2023-10-04T10:49:31Z"},{"price":"6301270","timestamp":"2023-10-04T10:52:51Z"},{"price":"6117928","timestamp":"2023-10-04T10:56:11Z"},{"price":"8978664","timestamp":"2023-10-04T10:59:31Z"},{"price":"5353207","timestamp":"2023-10-04T11:02:51Z"},{"price":"6046625","timestamp":"2023-10-04T11:06:11Z"},{"price":"6205691","timestamp":"2023-10-04T11:09:31Z"},{"price":"5039396","timestamp":"2023-10-04T11:12:51Z"},{"price":"5702688","timestamp":"2023-10-04T11:16:11Z"},{"price":"9296446","timestamp":"2023-10-04T11:19:31Z"},{"price":"5721431","timestamp":"2023-10-04T11:22:51Z"},{"price":"7783466","timestamp":"2023-10-04T11:26:11Z"},{"price":"6287981","timestamp":"2023-10-04T11:29:31Z"},{"price":"7952466","timestamp":"2023-10-04T11:32:51Z"},{"price":"8701866","timestamp":"2023-10-04T11:36:11Z"},{"price":"5357673","timestamp":"2023-10-04T11:39:31Z"},{"price":"9520247","timestamp":"2023-10-04T11:42:51Z"},{"price":"7257503","timestamp":"2023-10-04T11:46:11Z"},{"price":"6244671","timestamp":"2023-10-04T11:49:31Z"},{"price":"7130155","timestamp":"2023-10-04T11:52:51Z"},{"price":"7212722","timestamp":"2023-10-04T11:56:11Z"},{"price":"9684489","timestamp":"2023-10-04T11:59:31Z"},{"price":"7302372","timestamp":"2023-10-04T12:02:51Z"},{"price":"5679083","timestamp":"2023-10-04T12:06:11Z"},{"price":"7914309","timestamp":"2023-10-04T12:09:31Z"},{"price":"6842401","timestamp":"2023-10-04T12:12:51Z"},{"price":"7337388","timestamp":"2023-10-04T12:16:11Z"},{"price":"5728944","timestamp":"2023-10-04T12:19:31Z"},{"price":"9762855","timestamp":"2023-10-04T12:22:51Z"},{"price":"7455026","timestamp":"2023-10-04T12:26:11Z"},{"price":"9438906","timestamp":"2023-10-04T12:29:31Z"},{"price":"6209312","timestamp":"2023-10-04T12:32:51Z"},{"price":"6198238","timestamp":"2023-10-04T12:36:11Z"},{"price":"7534806","timestamp":"2023-10-04T12:39:31Z"},{"price":"6762155","timestamp":"2023-10-04T12:42:51Z"},{"price":"9572292","timestamp":"2023-10-04T12:46:11Z"},{"price":"7889538","timestamp":"2023-10-04T12:49:31Z"},{"price":"9656561","timestamp":"2023-10-04T12:52:51Z"},{"price":"5414810","timestamp":"2023-10-04T12:56:11Z"},{"price":"8644143","timestamp":"2023-10-04T12:59:31Z"},{"price":"9630139","timestamp":"2023-10-04T13:02:51Z"},{"price":"5579501","timestamp":"2023-10-04T13:06:11Z"},{"price":"5033965","timestamp":"2023-10-04T13:09:31Z"},{"price":"7245309","timestamp":"2023-10-04T13:12:51Z"},{"price":"6973804","timestamp":"2023-10-04T13:16:11Z"},{"price":"8718078","timestamp":"2023-10-04T13:19:31Z"},{"price":"8618902","timestamp":"2023-10-04T13:22:51Z"},{"price":"8584723","timestamp":"2023-10-04T13:26:11Z"},{"price":"8081633","timestamp":"2023-10-04T13:29:31Z"},{"price":"9682377","timestamp":"2023-10-04T13:32:51Z"},{"price":"5001218","timestamp":"2023-10-04T13:36:11Z"},{"price":"5808769","timestamp":"2023-10-04T13:39:31Z"},{"price":"5685325","timestamp":"2023-10-04T13:42:51Z"},{"price":"6406985","timestamp":"2023-10-04T13:46:11Z"},{"price":"5736621","timestamp":"2023-10-04T13:49:31Z"},{"price":"8516657","timestamp":"2023-10-04T13:52:51Z"},{"price":"7050883","timestamp":"2023-10-04T13:56:11Z"},{"price":"9002044","timestamp":"2023-10-04T13:59:31Z"},{"price":"9964241","timestamp":"2023-10-04T14:02:51Z"},{"price":"5412700","timestamp":"2023-10-04T14:06:11Z"},{"price":"8366340","timestamp":"2023-10-04T14:09:31Z"},{"price":"5137075","timestamp":"2023-10-04T14:12:51Z"},{"price":"9294738","timestamp":"2023-10-04T14:16:11Z"},{"price":"6970328","timestamp":"2023-10-04T14:19:31Z"},{"price":"5446574","timestamp":"2023-10-04T14:22:51Z"},{"price":"6888992","timestamp":"2023-10-04T14:26:11Z"},{"price":"5545834","timestamp":"2023-10-04T14:29:31Z"},{"price":"8462921","timestamp":"2023-10-04T14:32:51Z"},{"price":"9274526","timestamp":"2023-10-04T14:36:11Z"},{"price":"7017945","timestamp":"2023-10-04T14:39:31Z"},{"price":"6355552","timestamp":"2023-10-04T14:42:51Z"},{"price":"9631999","timestamp":"2023-10-04T14:46:11Z"},{"price":"9408987","timestamp":"2023-10-04T14:49:31Z"},{"price":"6365574","timestamp":"2023-10-04T14:52:51Z"},{"price":"7588704","timestamp":"2023-10-04T14:56:11Z"},{"price":"6423306","timestamp":"2023-10-04T14:59:31Z"},{"price":"8152419","timestamp":"2023-10-04T15:02:51Z"},{"price":"8582863","timestamp":"2023-10-04T15:06:11Z"},{"price":"8652183","timestamp":"2023-10-04T15:09:31Z"},{"price":"8518071","timestamp":"2023-10-04T15:12:51Z"},{"price":"6289749","timestamp":"2023-10-04T15:16:11Z"},{"price":"8754321","timestamp":"2023-10-04T15:19:31Z"},{"price":"9075614","timestamp":"2023-10-04T15:22:51Z"},{"price":"8126127","timestamp":"2023-10-04T15:26:11Z"},{"price":"5936580","timestamp":"2023-10-04T15:29:31Z"},{"price":"9438629","timestamp":"2023-10-04T15:32:51Z"},{"price":"8047339","timestamp":"2023-10-04T15:36:11Z"},{"price":"9922355","timestamp":"2023-10-04T15:39:31Z"},{"price":"7218260","timestamp":"2023-10-04T15:42:51Z"},{"price":"9171406","timestamp":"2023-10-04T15:46:11Z"},{"price":"8860160","timestamp":"2023-10-04T15:49:31Z"},{"price":"8345993","timestamp":"2023-10-04T15:52:51Z"},{"price":"6588465","timestamp":"2023-10-04T15:56:11Z"},{"price":"5986961","timestamp":"2023-10-04T15:59:31Z"},{"price":"6511885","timestamp":"2023-10-04T16:02:51Z"},{"price":"6371865","timestamp":"2023-10-04T16:06:11Z"},{"price":"5763747","timestamp":"2023-10-04T16:09:31Z"},{"price":"5817171","timestamp":"2023-10-04T16:12:51Z"},{"price":"6443149","timestamp":"2023-10-04T16:16:11Z"},{"price":"7198727","timestamp":"2023-10-04T16:19:31Z"},{"price":"9586837","timestamp":"2023-10-04T16:22:51Z"},{"price":"5057668","timestamp":"2023-10-04T16:26:11Z"},{"price":"5831036","timestamp":"2023-10-04T16:29:31Z"},{"price":"6401644","timestamp":"2023-10-04T16:32:51Z"},{"price":"6986490","timestamp":"2023-10-04T16:36:11Z"},{"price":"8865673","timestamp":"2023-10-04T16:39:31Z"},{"price":"7358344","timestamp":"2023-10-04T16:42:51Z"},{"price":"8677661","timestamp":"2023-10-04T16:46:11Z"},{"price":"7074033","timestamp":"2023-10-04T16:49:31Z"},{"price":"8882175","timestamp":"2023-10-04T16:52:51Z"},{"price":"6560954","timestamp":"2023-10-04T16:56:11Z"},{"price":"8975352","timestamp":"2023-10-04T16:59:31Z"},{"price":"7060262","timestamp":"2023-10-04T17:02:51Z"},{"price":"9922111","timestamp":"2023-10-04T17:06:11Z"},{"price":"5809083","timestamp":"2023-10-04T17:09:31Z"},{"price":"5699869","timestamp":"2023-10-04T17:12:51Z"},{"price":"7209750","timestamp":"2023-10-04T17:16:11Z"},{"price":"7010048","timestamp":"2023-10-04T17:19:31Z"},{"price":"5442818","timestamp":"2023-10-04T17:22:51Z"},{"price":"7554878","timestamp":"2023-10-04T17:26:11Z"},{"price":"6017950","timestamp":"2023-10-04T17:29:31Z"},{"price":"6498102","timestamp":"2023-10-04T17:32:51Z"},{"price":"5720128","timestamp":"2023-10-04T17:36:11Z"},{"price":"9371754","timestamp":"2023-10-04T17:39:31Z"},{"price":"8125800","timestamp":"2023-10-04T17:42:51Z"},{"price":"9932914","timestamp":"2023-10-04T17:46:11Z"},{"price":"8639217","timestamp":"2023-10-04T17:49:31Z"},{"price":"7666488","timestamp":"2023-10-04T17:52:51Z"},{"price":"5069070","timestamp":"2023-10-04T17:56:11Z"},{"price":"9555566","timestamp":"2023-10-04T17:59:31Z"},{"price":"6054686","timestamp":"2023-10-04T18:02:51Z"},{"price":"5697436","timestamp":"2023-10-04T18:06:11Z"},{"price":"9388648","timestamp":"2023-10-04T18:09:31Z"},{"price":"5475013","timestamp":"2023-10-04T18:12:51Z"},{"price":"7015767","timestamp":"2023-10-04T18:16:11Z"},{"price":"7214515","timestamp":"2023-10-04T18:19:31Z"},{"price":"9486248","timestamp":"2023-10-04T18:22:51Z"},{"price":"6392737","timestamp":"2023-10-04T18:26:11Z"},{"price":"5145907","timestamp":"2023-10-04T18:29:31Z"},{"price":"8174054","timestamp":"2023-10-04T18:32:51Z"},{"price":"5153260","timestamp":"2023-10-04T18:36:11Z"},{"price":"7076660","timestamp":"2023-10-04T18:39:31Z"},{"price":"5203257","timestamp":"2023-10-04T18:42:51Z"},{"price":"8498444","timestamp":"2023-10-04T18:46:11Z"},{"price":"7377554","timestamp":"2023-10-04T18:49:31Z"},{"price":"9581800","timestamp":"2023-10-04T18:52:51Z"},{"price":"7328091","timestamp":"2023-10-04T18:56:11Z"},{"price":"6287202","timestamp":"2023-10-04T18:59:31Z"},{"price":"5509831","timestamp":"2023-10-04T19:02:51Z"},{"price":"8588594","timestamp":"2023-10-04T19:06:11Z"},{"price":"7157134","timestamp":"2023-10-04T19:09:31Z"},{"price":"5037450","timestamp":"2023-10-04T19:12:51Z"},{"price":"9668657","timestamp":"2023-10-04T19:16:11Z"},{"price":"9938683","timestamp":"2023-10-04T19:19:31Z"},{"price":"9228464","timestamp":"2023-10-04T19:22:51Z"},{"price":"7962042","timestamp":"2023-10-04T19:26:11Z"},{"price":"6922973","timestamp":"2023-10-04T19:29:31Z"},{"price":"7481744","timestamp":"2023-10-04T19:32:51Z"},{"price":"9079863","timestamp":"2023-10-04T19:36:11Z"},{"price":"8696717","timestamp":"2023-10-04T19:39:31Z"},{"price":"6842831","timestamp":"2023-10-04T19:42:51Z"},{"price":"5350859","timestamp":"2023-10-04T19:46:11Z"},{"price":"8731356","timestamp":"2023-10-04T19:49:31Z"},{"price":"9872669","timestamp":"2023-10-04T19:52:51Z"},{"price":"7430448","timestamp":"2023-10-04T19:56:11Z"},{"price":"6768647","timestamp":"2023-10-04T19:59:31Z"},{"price":"5371270","timestamp":"2023-10-04T20:02:51Z"},{"price":"7355244","timestamp":"2023-10-04T20:06:11Z"},{"price":"9367235","timestamp":"2023-10-04T20:09:31Z"},{"price":"9761513","timestamp":"2023-10-04T20:12:51Z"},{"price":"7078050","timestamp":"2023-10-04T20:16:11Z"},{"price":"7226748","timestamp":"2023-10-04T20:19:31Z"},{"price":"6513929","timestamp":"2023-10-04T20:22:51Z"},{"price":"8642119","timestamp":"2023-10-04T20:26:11Z"},{"price":"5671094","timestamp":"2023-10-04T20:29:31Z"},{"price":"7397980","timestamp":"2023-10-04T20:32:51Z"},{"price":"5529359","timestamp":"2023-10-04T20:36:11Z"},{"price":"5340559","timestamp":"2023-10-04T20:39:31Z"},{"price":"6731670","timestamp":"2023-10-04T20:42:51Z"},{"price":"5857527","timestamp":"2023-10-04T20:46:11Z"},{"price":"5502461","timestamp":"2023-10-04T20:49:31Z"},{"price":"9063584","timestamp":"2023-10-04T20:52:51Z"},{"price":"6305345","timestamp":"2023-10-04T20:56:11Z"},{"price":"8206055","timestamp":"2023-10-04T20:59:31Z"},{"price":"6381448","timestamp":"2023-10-04T21:02:51Z"},{"price":"7939243","timestamp":"2023-10-04T21:06:11Z"},{"price":"8024855","timestamp":"2023-10-04T21:09:31Z"},{"price":"8171505","timestamp":"2023-10-04T21:12:51Z"},{"price":"6473857","timestamp":"2023-10-04T21:16:11Z"},{"price":"8356692","timestamp":"2023-10-04T21:19:31Z"},{"price":"9806352","timestamp":"2023-10-04T21:22:51Z"},{"price":"7673701","timestamp":"2023-10-04T21:26:11Z"},{"price":"8286585","timestamp":"2023-10-04T21:29:31Z"},{"price":"7014565","timestamp":"2023-10-04T21:32:51Z"},{"price":"6228680","timestamp":"2023-10-04T21:36:11Z"},{"price":"6137975","timestamp":"2023-10-04T21:39:31Z"},{"price":"8207709","timestamp":"2023-10-04T21:42:51Z"},{"price":"8264852","timestamp":"2023-10-04T21:46:11Z"},{"price":"7939953","timestamp":"2023-10-04T21:49:31Z"},{"price":"5479709","timestamp":"2023-10-04T21:52:51Z"},{"price":"5015014","timestamp":"2023-10-04T21:56:11Z"},{"price":"9894988","timestamp":"2023-10-04T21:59:31Z"},{"price":"7871315","timestamp":"2023-10-04T22:02:51Z"},{"price":"6512833","timestamp":"2023-10-04T22:06:11Z"},{"price":"5723152","timestamp":"2023-10-04T22:09:31Z"},{"price":"7428891","timestamp":"2023-10-04T22:12:51Z"},{"price":"5906626","timestamp":"2023-10-04T22:16:11Z"},{"price":"9282510","timestamp":"2023-10-04T22:19:31Z"},{"price":"9134209","timestamp":"2023-10-04T22:22:51Z"},{"price":"5764961","timestamp":"2023-10-04T22:26:11Z"},{"price":"6378957","timestamp":"2023-10-04T22:29:31Z"},{"price":"8002302","timestamp":"2023-10-04T22:32:51Z"},{"price":"5632974","timestamp":"2023-10-04T22:36:11Z"},{"price":"9347245","timestamp":"2023-10-04T22:39:31Z"},{"price":"6475947","timestamp":"2023-10-04T22:42:51Z"},{"price":"6828374","timestamp":"2023-10-04T22:46:11Z"},{"price":"5871611","timestamp":"2023-10-04T22:49:31Z"},{"price":"5309140","timestamp":"2023-10-04T22:52:51Z"},{"price":"6435227","timestamp":"2023-10-04T22:56:11Z"},{"price":"7865556","timestamp":"2023-10-04T22:59:31Z"},{"price":"7670856","timestamp":"2023-10-04T23:02:51Z"},{"price":"8458911","timestamp":"2023-10-04T23:06:11Z"},{"price":"7073477","timestamp":"2023-10-04T23:09:31Z"},{"price":"7963665","timestamp":"2023-10-04T23:12:51Z"},{"price":"9452885","timestamp":"2023-10-04T23:16:11Z"},{"price":"6816375","timestamp":"2023-10-04T23:19:31Z"},{"price":"8801372","timestamp":"2023-10-04T23:22:51Z"},{"price":"7568475","timestamp":"2023-10-04T23:26:11Z"},{"price":"8717652","timestamp":"2023-10-04T23:29:31Z"},{"price":"5342858","timestamp":"2023-10-04T23:32:51Z"},{"price":"5110470","timestamp":"2023-10-04T23:36:11Z"},{"price":"9800183","timestamp":"2023-10-04T23:39:31Z"},{"price":"7457313","timestamp":"2023-10-04T23:42:51Z"},{"price":"7682504","timestamp":"2023-10-04T23:46:11Z"},{"price":"7799088","timestamp":"2023-10-04T23:49:31Z"},{"price":"5706268","timestamp":"2023-10-04T23:52:51Z"},{"price":"6793043","timestamp":"2023-10-04T23:56:11Z"},{"price":"8573530","timestamp":"2023-10-04T23:59:31Z"},{"price":"6322218","timestamp":"2023-10-05T00:02:51Z"},{"price":"7456451","timestamp":"2023-10-05T00:06:11Z"},{"price":"9595606","timestamp":"2023-10-05T00:09:31Z"},{"price":"6647938","timestamp":"2023-10-05T00:12:51Z"},{"price":"5819581","timestamp":"2023-10-05T00:16:11Z"},{"price":"9273925","timestamp":"2023-10-05T00:19:31Z"},{"price":"8648056","timestamp":"2023-10-05T00:22:51Z"},{"price":"5408539","timestamp":"2023-10-05T00:26:11Z"},{"price":"7494285","timestamp":"2023-10-05T00:29:31Z"},{"price":"7205073","timestamp":"2023-10-05T00:32:51Z"},{"price":"8576318","timestamp":"2023-10-05T00:36:11Z"},{"price":"8681157","timestamp":"2023-10-05T00:39:31Z"},{"price":"9011057","timestamp":"2023-10-05T00:42:51Z"},{"price":"7774655","timestamp":"2023-10-05T00:46:11Z"},{"price":"6761537","timestamp":"2023-10-05T00:49:31Z"},{"price":"7102023","timestamp":"2023-10-05T00:52:51Z"},{"price":"9733542","timestamp":"2023-10-05T00:56:11Z"},{"price":"9254021","timestamp":"2023-10-05T00:59:31Z"},{"price":"8966107","timestamp":"2023-10-05T01:02:51Z"},{"price":"6746303","timestamp":"2023-10-05T01:06:11Z"},{"price":"5982211","timestamp":"2023-10-05T01:09:31Z"},{"price":"5665299","timestamp":"2023-10-05T01:12:51Z"},{"price":"5711201","timestamp":"2023-10-05T01:16:11Z"},{"price":"7547752","timestamp":"2023-10-05T01:19:31Z"},{"price":"7096687","timestamp":"2023-10-05T01:22:51Z"},{"price":"6409373","timestamp":"2023-10-05T01:26:11Z"},{"price":"7589569","timestamp":"2023-10-05T01:29:31Z"},{"price":"8737420","timestamp":"2023-10-05T01:32:51Z"},{"price":"6227039","timestamp":"2023-10-05T01:36:11Z"},{"price":"6337023","timestamp":"2023-10-05T01:39:31Z"},{"price":"8580037","timestamp":"2023-10-05T01:42:51Z"},{"price":"8384821","timestamp":"2023-10-05T01:46:11Z"},{"price":"7260423","timestamp":"2023-10-05T01:49:31Z"},{"price":"7832332","timestamp":"2023-10-05T01:52:51Z"},{"price":"5497419","timestamp":"2023-10-05T01:56:11Z"},{"price":"5071543","timestamp":"2023-10-05T01:59:31Z"},{"price":"6951355","timestamp":"2023-10-05T02:02:51Z"},{"price":"7179064","timestamp":"2023-10-05T02:06:11Z"},{"price":"6639323","timestamp":"2023-10-05T02:09:31Z"},{"price":"7416621","timestamp":"2023-10-05T02:12:51Z"},{"price":"6507790","timestamp":"2023-10-05T02:16:11Z"},{"price":"9028560","timestamp":"2023-10-05T02:19:31Z"},{"price":"6011133","timestamp":"2023-10-05T02:22:51Z"},{"price":"5683225","timestamp":"2023-10-05T02:26:11Z"},{"price":"9139190","timestamp":"2023-10-05T02:29:31Z"},{"price":"7308594","timestamp":"2023-10-05T02:32:51Z"},{"price":"8358842","timestamp":"2023-10-05T02:36:11Z"},{"price":"5884501","timestamp":"2023-10-05T02:39:31Z"},{"price":"6058566","timestamp":"2023-10-05T02:42:51Z"},{"price":"8818190","timestamp":"2023-10-05T02:46:11Z"},{"price":"5874799","timestamp":"2023-10-05T02:49:31Z"},{"price":"8165056","timestamp":"2023-10-05T02:52:51Z"},{"price":"6750841","timestamp":"2023-10-05T02:56:11Z"},{"price":"8801843","timestamp":"2023-10-05T02:59:31Z"},{"price":"5336461","timestamp":"2023-10-05T03:02:51Z"},{"price":"9515237","timestamp":"2023-10-05T03:06:11Z"},{"price":"9483424","timestamp":"2023-10-05T03:09:31Z"},{"price":"6780640","timestamp":"2023-10-05T03:12:51Z"},{"price":"6241818","timestamp":"2023-10-05T03:16:11Z"},{"price":"9640671","timestamp":"2023-10-05T03:19:31Z"},{"price":"9560797","timestamp":"2023-10-05T03:22:51Z"},{"price":"5354896","timestamp":"2023-10-05T03:26:11Z"},{"price":"6638005","timestamp":"2023-10-05T03:29:31Z"},{"price":"9772640","timestamp":"2023-10-05T03:32:51Z"},{"price":"9611830","timestamp":"2023-10-05T03:36:11Z"},{"price":"6492707","timestamp":"2023-10-05T03:39:31Z"},{"price":"7381127","timestamp":"2023-10-05T03:42:51Z"},{"price":"7856408","timestamp":"2023-10-05T03:46:11Z"},{"price":"6830160","timestamp":"2023-10-05T03:49:31Z"},{"price":"5858983","timestamp":"2023-10-05T03:52:51Z"},{"price":"6843758","timestamp":"2023-10-05T03:56:11Z"},{"price":"9546237","timestamp":"2023-10-05T03:59:31Z"},{"price":"6945315","timestamp":"2023-10-05T04:02:51Z"},{"price":"6382821","timestamp":"2023-10-05T04:06:11Z"},{"price":"9653737","timestamp":"2023-10-05T04:09:31Z"},{"price":"7495496","timestamp":"2023-10-05T04:12:51Z"},{"price":"6166378","timestamp":"2023-10-05T04:16:11Z"},{"price":"5028071","timestamp":"2023-10-05T04:19:31Z"},{"price":"6538243","timestamp":"2023-10-05T04:22:51Z"},{"price":"7873919","timestamp":"2023-10-05T04:26:11Z"},{"price":"7727433","timestamp":"2023-10-05T04:29:31Z"},{"price":"5805548","timestamp":"2023-10-05T04:32:51Z"},{"price":"7927337","timestamp":"2023-10-05T04:36:11Z"},{"price":"7634117","timestamp":"2023-10-05T04:39:31Z"},{"price":"5819089","timestamp":"2023-10-05T04:42:51Z"},{"price":"7588512","timestamp":"2023-10-05T04:46:11Z"},{"price":"8148375","timestamp":"2023-10-05T04:49:31Z"},{"price":"8041448","timestamp":"2023-10-05T04:52:51Z"},{"price":"7677043","timestamp":"2023-10-05T04:56:11Z"},{"price":"6717514","timestamp":"2023-10-05T04:59:31Z"},{"price":"9042710","timestamp":"2023-10-05T05:02:51Z"},{"price":"5253405","timestamp":"2023-10-05T05:06:11Z"},{"price":"8787021","timestamp":"2023-10-05T05:09:31Z"},{"price":"9001564","timestamp":"2023-10-05T05:12:51Z"},{"price":"7955154","timestamp":"2023-10-05T05:16:11Z"},{"price":"8459568","timestamp":"2023-10-05T05:19:31Z"},{"price":"8127054","timestamp":"2023-10-05T05:22:51Z"},{"price":"5601930","timestamp":"2023-10-05T05:26:11Z"},{"price":"8818654","timestamp":"2023-10-05T05:29:31Z"},{"price":"9192531","timestamp":"2023-10-05T05:32:51Z"},{"price":"5882114","timestamp":"2023-10-05T05:36:11Z"},{"price":"9523710","timestamp":"2023-10-05T05:39:31Z"},{"price":"7534479","timestamp":"2023-10-05T05:42:51Z"},{"price":"7690616","timestamp":"2023-10-05T05:46:11Z"},{"price":"6555624","timestamp":"2023-10-05T05:49:31Z"},{"price":"7707499","timestamp":"2023-10-05T05:52:51Z"},{"price":"9910218","timestamp":"2023-10-05T05:56:11Z"},{"price":"8801647","timestamp":"2023-10-05T05:59:31Z"},{"price":"8952648","timestamp":"2023-10-05T06:02:51Z"},{"price":"6391064","timestamp":"2023-10-05T06:06:11Z"},{"price":"7628465","timestamp":"2023-10-05T06:09:31Z"},{"price":"6503026","timestamp":"2023-10-05T06:12:51Z"},{"price":"6115327","timestamp":"2023-10-05T06:16:11Z"},{"price":"9669060","timestamp":"2023-10-05T06:19:31Z"},{"price":"9302989","timestamp":"2023-10-05T06:22:51Z"},{"price":"7015524","timestamp":"2023-10-05T06:26:11Z"},{"price":"9884359","timestamp":"2023-10-05T06:29:31Z"},{"price":"5364889","timestamp":"2023-10-05T06:32:51Z"},{"price":"6717606","timestamp":"2023-10-05T06:36:11Z"},{"price":"7691873","timestamp":"2023-10-05T06:39:31Z"},{"price":"7447348","timestamp":"2023-10-05T06:42:51Z"},{"price":"8614519","timestamp":"2023-10-05T06:46:11Z"},{"price":"5543473","timestamp":"2023-10-05T06:49:31Z"},{"price":"5008263","timestamp":"2023-10-05T06:52:51Z"},{"price":"5604281","timestamp":"2023-10-05T06:56:11Z"},{"price":"5811380","timestamp":"2023-10-05T06:59:31Z"},{"price":"8661247","timestamp":"2023-10-05T07:02:51Z"},{"price":"7203150","timestamp":"2023-10-05T07:06:11Z"},{"price":"6392208","timestamp":"2023-10-05T07:09:31Z"},{"price":"8283976","timestamp":"2023-10-05T07:12:51Z"},{"price":"5130663","timestamp":"2023-10-05T07:16:11Z"},{"price":"8916066","timestamp":"2023-10-05T07:19:31Z"},{"price":"5321837","timestamp":"2023-10-05T07:22:51Z"},{"price":"5899437","timestamp":"2023-10-05T07:26:11Z"},{"price":"6620176","timestamp":"2023-10-05T07:29:31Z"},{"price":"7256975","timestamp":"2023-10-05T07:32:51Z"},{"price":"7757090","timestamp":"2023-10-05T07:36:11Z"},{"price":"9585761","timestamp":"2023-10-05T07:39:31Z"},{"price":"6031948","timestamp":"2023-10-05T07:42:51Z"},{"price":"7216519","timestamp":"2023-10-05T07:46:11Z"},{"price":"6713984","timestamp":"2023-10-05T07:49:31Z"},{"price":"9999065","timestamp":"2023-10-05T07:52:51Z"},{"price":"8379529","timestamp":"2023-10-05T07:56:11Z"},{"price":"5687173","timestamp":"2023-10-05T07:59:31Z"},{"price":"5648759","timestamp":"2023-10-05T08:02:51Z"},{"price":"5210775","timestamp":"2023-10-05T08:06:11Z"},{"price":"8198397","timestamp":"2023-10-05T08:09:31Z"},{"price":"8927688","timestamp":"2023-10-05T08:12:51Z"},{"price":"9469341","timestamp":"2023-10-05T08:16:11Z"},{"price":"5026199","timestamp":"2023-10-05T08:19:31Z"},{"price":"8837515","timestamp":"2023-10-05T08:22:51Z"},{"price":"5009486","timestamp":"2023-10-05T08:26:11Z"},{"price":"5443603","timestamp":"2023-10-05T08:29:31Z"},{"price":"8516527","timestamp":"2023-10-05T08:32:51Z"},{"price":"6532470","timestamp":"2023-10-05T08:36:11Z"},{"price":"7395896","timestamp":"2023-10-05T08:39:31Z"},{"price":"5529389","timestamp":"2023-10-05T08:42:51Z"},{"price":"8731626","timestamp":"2023-10-05T08:46:11Z"},{"price":"7731919","timestamp":"2023-10-05T08:49:31Z"},{"price":"9911368","timestamp":"2023-10-05T08:52:51Z"},{"price":"9614133","timestamp":"2023-10-05T08:56:11Z"},{"price":"9666077","timestamp":"2023-10-05T08:59:31Z"},{"price":"9100504","timestamp":"2023-10-05T09:02:51Z"},{"price":"5185371","timestamp":"2023-10-05T09:06:11Z"},{"price":"5976417","timestamp":"2023-10-05T09:09:31Z"},{"price":"7497830","timestamp":"2023-10-05T09:12:51Z"},{"price":"9858646","timestamp":"2023-10-05T09:16:11Z"},{"price":"8252420","timestamp":"2023-10-05T09:19:31Z"},{"price":"5975563","timestamp":"2023-10-05T09:22:51Z"},{"price":"8411781","timestamp":"2023-10-05T09:26:11Z"},{"price":"5727164","timestamp":"2023-10-05T09:29:31Z"},{"price":"9307270","timestamp":"2023-10-05T09:32:51Z"},{"price":"9421744","timestamp":"2023-10-05T09:36:11Z"},{"price":"6793489","timestamp":"2023-10-05T09:39:31Z"},{"price":"7145182","timestamp":"2023-10-05T09:42:51Z"},{"price":"5720219","timestamp":"2023-10-05T09:46:11Z"},{"price":"8675159","timestamp":"2023-10-05T09:49:31Z"},{"price":"5793216","timestamp":"2023-10-05T09:52:51Z"},{"price":"5431204","timestamp":"2023-10-05T09:56:11Z"},{"price":"7641672","timestamp":"2023-10-05T09:59:31Z"},{"price":"8378117","timestamp":"2023-10-05T10:02:51Z"},{"price":"5155355","timestamp":"2023-10-05T10:06:11Z"},{"price":"9237292","timestamp":"2023-10-05T10:09:31Z"},{"price":"9945423","timestamp":"2023-10-05T10:12:51Z"},{"price":"5760438","timestamp":"2023-10-05T10:16:11Z"},{"price":"9878841","timestamp":"2023-10-05T10:19:31Z"},{"price":"7757577","timestamp":"2023-10-05T10:22:51Z"},{"price":"5960318","timestamp":"2023-10-05T10:26:11Z"},{"price":"7063096","timestamp":"2023-10-05T10:29:31Z"},{"price":"8587627","timestamp":"2023-10-05T10:32:51Z"},{"price":"5988400","timestamp":"2023-10-05T10:36:11Z"},{"price":"8685259","timestamp":"2023-10-05T10:39:31Z"},{"price":"5036799","timestamp":"2023-10-05T10:42:51Z"},{"price":"8202266","timestamp":"2023-10-05T10:46:11Z"},{"price":"6507837","timestamp":"2023-10-05T10:49:31Z"},{"price":"7740471","timestamp":"2023-10-05T10:52:51Z"},{"price":"8476223","timestamp":"2023-10-05T10:56:11Z"},{"price":"9845879","timestamp":"2023-10-05T10:59:31Z"},{"price":"7475820","timestamp":"2023-10-05T11:02:51Z"},{"price":"9496689","timestamp":"2023-10-05T11:06:11Z"},{"price":"5948403","timestamp":"2023-10-05T11:09:31Z"},{"price":"8851468","timestamp":"2023-10-05T11:12:51Z"},{"price":"8884060","timestamp":"2023-10-05T11:16:11Z"},{"price":"5225887","timestamp":"2023-10-05T11:19:31Z"},{"price":"6266961","timestamp":"2023-10-05T11:22:51Z"},{"price":"9151110","timestamp":"2023-10-05T11:26:11Z"},{"price":"5648734","timestamp":"2023-10-05T11:29:31Z"},{"price":"7024442","timestamp":"2023-10-05T11:32:51Z"},{"price":"9184443","timestamp":"2023-10-05T11:36:11Z"},{"price":"9678431","timestamp":"2023-10-05T11:39:31Z"},{"price":"6619205","timestamp":"2023-10-05T11:42:51Z"},{"price":"8779853","timestamp":"2023-10-05T11:46:11Z"},{"price":"5354435","timestamp":"2023-10-05T11:49:31Z"},{"price":"8646186","timestamp":"2023-10-05T11:52:51Z"},{"price":"7306654","timestamp":"2023-10-05T11:56:11Z"},{"price":"8356379","timestamp":"2023-10-05T11:59:31Z"},{"price":"9357853","timestamp":"2023-10-05T12:02:51Z"},{"price":"9934957","timestamp":"2023-10-05T12:06:11Z"},{"price":"7811761","timestamp":"2023-10-05T12:09:31Z"},{"price":"8001670","timestamp":"2023-10-05T12:12:51Z"},{"price":"7557388","timestamp":"2023-10-05T12:16:11Z"},{"price":"5516873","timestamp":"2023-10-05T12:19:31Z"},{"price":"7766224","timestamp":"2023-10-05T12:22:51Z"},{"price":"5482566","timestamp":"2023-10-05T12:26:11Z"},{"price":"7100075","timestamp":"2023-10-05T12:29:31Z"},{"price":"5119519","timestamp":"2023-10-05T12:32:51Z"},{"price":"7770870","timestamp":"2023-10-05T12:36:11Z"},{"price":"9062221","timestamp":"2023-10-05T12:39:31Z"},{"price":"5150761","timestamp":"2023-10-05T12:42:51Z"},{"price":"9173467","timestamp":"2023-10-05T12:46:11Z"},{"price":"6417170","timestamp":"2023-10-05T12:49:31Z"},{"price":"8358268","timestamp":"2023-10-05T12:52:51Z"},{"price":"9998562","timestamp":"2023-10-05T12:56:11Z"},{"price":"9914915","timestamp":"2023-10-05T12:59:31Z"},{"price":"5196932","timestamp":"2023-10-05T13:02:51Z"},{"price":"5507807","timestamp":"2023-10-05T13:06:11Z"},{"price":"8510198","timestamp":"2023-10-05T13:09:31Z"},{"price":"9581475","timestamp":"2023-10-05T13:12:51Z"},{"price":"9483499","timestamp":"2023-10-05T13:16:11Z"},{"price":"8993518","timestamp":"2023-10-05T13:19:31Z"},{"price":"6863220","timestamp":"2023-10-05T13:22:51Z"},{"price":"8847238","timestamp":"2023-10-05T13:26:11Z"},{"price":"6785436","timestamp":"2023-10-05T13:29:31Z"},{"price":"9594881","timestamp":"2023-10-05T13:32:51Z"},{"price":"9528176","timestamp":"2023-10-05T13:36:11Z"},{"price":"9371274","timestamp":"2023-10-05T13:39:31Z"},{"price":"5609679","timestamp":"2023-10-05T13:42:51Z"},{"price":"5183586","timestamp":"2023-10-05T13:46:11Z"},{"price":"7298823","timestamp":"2023-10-05T13:49:31Z"},{"price":"5321400","timestamp":"2023-10-05T13:52:51Z"},{"price":"5425888","timestamp":"2023-10-05T13:56:11Z"},{"price":"9298224","timestamp":"2023-10-05T13:59:31Z"},{"price":"6228753","timestamp":"2023-10-05T14:02:51Z"},{"price":"6592862","timestamp":"2023-10-05T14:06:11Z"},{"price":"8074127","timestamp":"2023-10-05T14:09:31Z"},{"price":"8876329","timestamp":"2023-10-05T14:12:51Z"},{"price":"6011070","timestamp":"2023-10-05T14:16:11Z"},{"price":"8653467","timestamp":"2023-10-05T14:19:31Z"},{"price":"8515113","timestamp":"2023-10-05T14:22:51Z"},{"price":"9246517","timestamp":"2023-10-05T14:26:11Z"},{"price":"8609786","timestamp":"2023-10-05T14:29:31Z"},{"price":"5665260","timestamp":"2023-10-05T14:32:51Z"},{"price":"8422823","timestamp":"2023-10-05T14:36:11Z"},{"price":"8167106","timestamp":"2023-10-05T14:39:31Z"},{"price":"7748923","timestamp":"2023-10-05T14:42:51Z"},{"price":"8078526","timestamp":"2023-10-05T14:46:11Z"},{"price":"6973495","timestamp":"2023-10-05T14:49:31Z"},{"price":"9913740","timestamp":"2023-10-05T14:52:51Z"},{"price":"5060180","timestamp":"2023-10-05T14:56:11Z"},{"price":"8864347","timestamp":"2023-10-05T14:59:31Z"},{"price":"6804723","timestamp":"2023-10-05T15:02:51Z"},{"price":"7494160","timestamp":"2023-10-05T15:06:11Z"},{"price":"5310721","timestamp":"2023-10-05T15:09:31Z"},{"price":"6928140","timestamp":"2023-10-05T15:12:51Z"},{"price":"8092944","timestamp":"2023-10-05T15:16:11Z"},{"price":"9008473","timestamp":"2023-10-05T15:19:31Z"},{"price":"6448093","timestamp":"2023-10-05T15:22:51Z"},{"price":"9143192","timestamp":"2023-10-05T15:26:11Z"},{"price":"8716182","timestamp":"2023-10-05T15:29:31Z"},{"price":"8208894","timestamp":"2023-10-05T15:32:51Z"},{"price":"8222604","timestamp":"2023-10-05T15:36:11Z"},{"price":"6846244","timestamp":"2023-10-05T15:39:31Z"},{"price":"5837600","timestamp":"2023-10-05T15:42:51Z"},{"price":"5137955","timestamp":"2023-10-05T15:46:11Z"},{"price":"8182763","timestamp":"2023-10-05T15:49:31Z"},{"price":"9940992","timestamp":"2023-10-05T15:52:51Z"},{"price":"8149425","timestamp":"2023-10-05T15:56:11Z"},{"price":"7025800","timestamp":"2023-10-05T15:59:31Z"},{"price":"6431049","timestamp":"2023-10-05T16:02:51Z"},{"price":"8162772","timestamp":"2023-10-05T16:06:11Z"},{"price":"9051535","timestamp":"2023-10-05T16:09:31Z"},{"price":"9992459","timestamp":"2023-10-05T16:12:51Z"},{"price":"9916582","timestamp":"2023-10-05T16:16:11Z"},{"price":"7705826","timestamp":"2023-10-05T16:19:31Z"},{"price":"6951047","timestamp":"2023-10-05T16:22:51Z"},{"price":"9553170","timestamp":"2023-10-05T16:26:11Z"},{"price":"7806656","timestamp":"2023-10-05T16:29:31Z"},{"price":"8591128","timestamp":"2023-10-05T16:32:51Z"},{"price":"7974255","timestamp":"2023-10-05T16:36:11Z"},{"price":"9323972","timestamp":"2023-10-05T16:39:31Z"},{"price":"8263612","timestamp":"2023-10-05T16:42:51Z"},{"price":"5413253","timestamp":"2023-10-05T16:46:11Z"},{"price":"9988635","timestamp":"2023-10-05T16:49:31Z"},{"price":"9456915","timestamp":"2023-10-05T16:52:51Z"},{"price":"8438172","timestamp":"2023-10-05T16:56:11Z"},{"price":"5722730","timestamp":"2023-10-05T16:59:31Z"},{"price":"5077058","timestamp":"2023-10-05T17:02:51Z"},{"price":"5780878","timestamp":"2023-10-05T17:06:11Z"},{"price":"5207983","timestamp":"2023-10-05T17:09:31Z"},{"price":"7292395","timestamp":"2023-10-05T17:12:51Z"},{"price":"5177809","timestamp":"2023-10-05T17:16:11Z"},{"price":"6607010","timestamp":"2023-10-05T17:19:31Z"},{"price":"8172453","timestamp":"2023-10-05T17:22:51Z"},{"price":"8799922","timestamp":"2023-10-05T17:26:11Z"},{"price":"8403360","timestamp":"2023-10-05T17:29:31Z"},{"price":"5256366","timestamp":"2023-10-05T17:32:51Z"},{"price":"6080813","timestamp":"2023-10-05T17:36:11Z"},{"price":"9502308","timestamp":"2023-10-05T17:39:31Z"},{"price":"6599913","timestamp":"2023-10-05T17:42:51Z"},{"price":"5370204","timestamp":"2023-10-05T17:46:11Z"},{"price":"7860281","timestamp":"2023-10-05T17:49:31Z"},{"price":"5943413","timestamp":"2023-10-05T17:52:51Z"},{"price":"6954803","timestamp":"2023-10-05T17:56:11Z"},{"price":"6037725","timestamp":"2023-10-05T17:59:31Z"},{"price":"5175004","timestamp":"2023-10-05T18:02:51Z"},{"price":"9894307","timestamp":"2023-10-05T18:06:11Z"},{"price":"5359302","timestamp":"2023-10-05T18:09:31Z"},{"price":"9819864","timestamp":"2023-10-05T18:12:51Z"},{"price":"5940140","timestamp":"2023-10-05T18:16:11Z"},{"price":"5966021","timestamp":"2023-10-05T18:19:31Z"},{"price":"5522046","timestamp":"2023-10-05T18:22:51Z"},{"price":"9190839","timestamp":"2023-10-05T18:26:11Z"},{"price":"7233950","timestamp":"2023-10-05T18:29:31Z"},{"price":"7518782","timestamp":"2023-10-05T18:32:51Z"},{"price":"5650632","timestamp":"2023-10-05T18:36:11Z"},{"price":"7052828","timestamp":"2023-10-05T18:39:31Z"},{"price":"5400077","timestamp":"2023-10-05T18:42:51Z"},{"price":"9381653","timestamp":"2023-10-05T18:46:11Z"},{"price":"8033621","timestamp":"2023-10-05T18:49:31Z"},{"price":"6716679","timestamp":"2023-10-05T18:52:51Z"},{"price":"9509709","timestamp":"2023-10-05T18:56:11Z"},{"price":"6235188","timestamp":"2023-10-05T18:59:31Z"},{"price":"6480149","timestamp":"2023-10-05T19:02:51Z"},{"price":"7616285","timestamp":"2023-10-05T19:06:11Z"},{"price":"8337836","timestamp":"2023-10-05T19:09:31Z"},{"price":"7264845","timestamp":"2023-10-05T19:12:51Z"},{"price":"5347756","timestamp":"2023-10-05T19:16:11Z"},{"price":"8282053","timestamp":"2023-10-05T19:19:31Z"},{"price":"7494006","timestamp":"2023-10-05T19:22:51Z"},{"price":"7438796","timestamp":"2023-10-05T19:26:11Z"},{"price":"8898843","timestamp":"2023-10-05T19:29:31Z"},{"price":"9744292","timestamp":"2023-10-05T19:32:51Z"},{"price":"9715397","timestamp":"2023-10-05T19:36:11Z"},{"price":"7539052","timestamp":"2023-10-05T19:39:31Z"},{"price":"8710878","timestamp":"2023-10-05T19:42:51Z"},{"price":"8781100","timestamp":"2023-10-05T19:46:11Z"},{"price":"6753719","timestamp":"2023-10-05T19:49:31Z"},{"price":"5629113","timestamp":"2023-10-05T19:52:51Z"},{"price":"7848237","timestamp":"2023-10-05T19:56:11Z"},{"price":"8479683","timestamp":"2023-10-05T19:59:31Z"},{"price":"5176633","timestamp":"2023-10-05T20:02:51Z"},{"price":"6760298","timestamp":"2023-10-05T20:06:11Z"},{"price":"5667594","timestamp":"2023-10-05T20:09:31Z"},{"price":"8875620","timestamp":"2023-10-05T20:12:51Z"},{"price":"6712564","timestamp":"2023-10-05T20:16:11Z"},{"price":"5341952","timestamp":"2023-10-05T20:19:31Z"},{"price":"7364329","timestamp":"2023-10-05T20:22:51Z"},{"price":"5070784","timestamp":"2023-10-05T20:26:11Z"},{"price":"5030329","timestamp":"2023-10-05T20:29:31Z"},{"price":"9453297","timestamp":"2023-10-05T20:32:51Z"},{"price":"5764053","timestamp":"2023-10-05T20:36:11Z"},{"price":"5027537","timestamp":"2023-10-05T20:39:31Z"},{"price":"8614691","timestamp":"2023-10-05T20:42:51Z"},{"price":"7141403","timestamp":"2023-10-05T20:46:11Z"},{"price":"9112415","timestamp":"2023-10-05T20:49:31Z"},{"price":"7180251","timestamp":"2023-10-05T20:52:51Z"},{"price":"7160508","timestamp":"2023-10-05T20:56:11Z"},{"price":"9917334","timestamp":"2023-10-05T20:59:31Z"},{"price":"7437873","timestamp":"2023-10-05T21:02:51Z"},{"price":"9936327","timestamp":"2023-10-05T21:06:11Z"},{"price":"5041538","timestamp":"2023-10-05T21:09:31Z"},{"price":"7938898","timestamp":"2023-10-05T21:12:51Z"},{"price":"8514631","timestamp":"2023-10-05T21:16:11Z"},{"price":"9658124","timestamp":"2023-10-05T21:19:31Z"},{"price":"6236788","timestamp":"2023-10-05T21:22:51Z"},{"price":"8314441","timestamp":"2023-10-05T21:26:11Z"},{"price":"8625956","timestamp":"2023-10-05T21:29:31Z"},{"price":"9327036","timestamp":"2023-10-05T21:32:51Z"},{"price":"8256023","timestamp":"2023-10-05T21:36:11Z"},{"price":"6508550","timestamp":"2023-10-05T21:39:31Z"},{"price":"5794345","timestamp":"2023-10-05T21:42:51Z"},{"price":"9888527","timestamp":"2023-10-05T21:46:11Z"},{"price":"6076951","timestamp":"2023-10-05T21:49:31Z"},{"price":"7501933","timestamp":"2023-10-05T21:52:51Z"},{"price":"8064254","timestamp":"2023-10-05T21:56:11Z"},{"price":"9837083","timestamp":"2023-10-05T21:59:31Z"},{"price":"8195723","timestamp":"2023-10-05T22:02:51Z"},{"price":"5312310","timestamp":"2023-10-05T22:06:11Z"},{"price":"8993252","timestamp":"2023-10-05T22:09:31Z"},{"price":"5939084","timestamp":"2023-10-05T22:12:51Z"},{"price":"8238955","timestamp":"2023-10-05T22:16:11Z"},{"price":"8749350","timestamp":"2023-10-05T22:19:31Z"},{"price":"5389061","timestamp":"2023-10-05T22:22:51Z"},{"price":"8583047","timestamp":"2023-10-05T22:26:11Z"},{"price":"8275736","timestamp":"2023-10-05T22:29:31Z"},{"price":"9786293","timestamp":"2023-10-05T22:32:51Z"},{"price":"7154063","timestamp":"2023-10-05T22:36:11Z"},{"price":"6287233","timestamp":"2023-10-05T22:39:31Z"},{"price":"9692985","timestamp":"2023-10-05T22:42:51Z"},{"price":"5499081","timestamp":"2023-10-05T22:46:11Z"},{"price":"5036052","timestamp":"2023-10-05T22:49:31Z"},{"price":"7570450","timestamp":"2023-10-05T22:52:51Z"},{"price":"9572425","timestamp":"2023-10-05T22:56:11Z"},{"price":"6676734","timestamp":"2023-10-05T22:59:31Z"},{"price":"7072000","timestamp":"2023-10-05T23:02:51Z"},{"price":"6420895","timestamp":"2023-10-05T23:06:11Z"},{"price":"6350058","timestamp":"2023-10-05T23:09:31Z"},{"price":"5152635","timestamp":"2023-10-05T23:12:51Z"},{"price":"7432645","timestamp":"2023-10-05T23:16:11Z"},{"price":"7728100","timestamp":"2023-10-05T23:19:31Z"},{"price":"5906946","timestamp":"2023-10-05T23:22:51Z"},{"price":"7189889","timestamp":"2023-10-05T23:26:11Z"},{"price":"8524665","timestamp":"2023-10-05T23:29:31Z"},{"price":"6092054","timestamp":"2023-10-05T23:32:51Z"},{"price":"7614378","timestamp":"2023-10-05T23:36:11Z"},{"price":"9736427","timestamp":"2023-10-05T23:39:31Z"},{"price":"6411717","timestamp":"2023-10-05T23:42:51Z"},{"price":"5258034","timestamp":"2023-10-05T23:46:11Z"},{"price":"6880415","timestamp":"2023-10-05T23:49:31Z"},{"price":"6097564","timestamp":"2023-10-05T23:52:51Z"},{"price":"7695636","timestamp":"2023-10-05T23:56:11Z"},{"price":"8998125","timestamp":"2023-10-05T23:59:31Z"},{"price":"9932725","timestamp":"2023-10-06T00:02:51Z"},{"price":"7655426","timestamp":"2023-10-06T00:06:11Z"},{"price":"7893217","timestamp":"2023-10-06T00:09:31Z"},{"price":"5643323","timestamp":"2023-10-06T00:12:51Z"},{"price":"6703495","timestamp":"2023-10-06T00:16:11Z"},{"price":"9023096","timestamp":"2023-10-06T00:19:31Z"},{"price":"6764742","timestamp":"2023-10-06T00:22:51Z"},{"price":"8444956","timestamp":"2023-10-06T00:26:11Z"},{"price":"6977191","timestamp":"2023-10-06T00:29:31Z"},{"price":"9507559","timestamp":"2023-10-06T00:32:51Z"},{"price":"6466238","timestamp":"2023-10-06T00:36:11Z"},{"price":"9776366","timestamp":"2023-10-06T00:39:31Z"},{"price":"9586549","timestamp":"2023-10-06T00:42:51Z"},{"price":"6101113","timestamp":"2023-10-06T00:46:11Z"},{"price":"6893243","timestamp":"2023-10-06T00:49:31Z"},{"price":"5929006","timestamp":"2023-10-06T00:52:51Z"},{"price":"7839681","timestamp":"2023-10-06T00:56:11Z"},{"price":"9775255","timestamp":"2023-10-06T00:59:31Z"},{"price":"7679733","timestamp":"2023-10-06T01:02:51Z"},{"price":"7213585","timestamp":"2023-10-06T01:06:11Z"},{"price":"8026096","timestamp":"2023-10-06T01:09:31Z"},{"price":"9013767","timestamp":"2023-10-06T01:12:51Z"},{"price":"7692874","timestamp":"2023-10-06T01:16:11Z"},{"price":"7966560","timestamp":"2023-10-06T01:19:31Z"},{"price":"7903420","timestamp":"2023-10-06T01:22:51Z"},{"price":"6281489","timestamp":"2023-10-06T01:26:11Z"},{"price":"5176225","timestamp":"2023-10-06T01:29:31Z"},{"price":"5263551","timestamp":"2023-10-06T01:32:51Z"},{"price":"8854691","timestamp":"2023-10-06T01:36:11Z"},{"price":"7878648","timestamp":"2023-10-06T01:39:31Z"},{"price":"8419461","timestamp":"2023-10-06T01:42:51Z"},{"price":"7293346","timestamp":"2023-10-06T01:46:11Z"},{"price":"7378372","timestamp":"2023-10-06T01:49:31Z"},{"price":"6178547","timestamp":"2023-10-06T01:52:51Z"},{"price":"8013311","timestamp":"2023-10-06T01:56:11Z"},{"price":"8673485","timestamp":"2023-10-06T01:59:31Z"},{"price":"7913305","timestamp":"2023-10-06T02:02:51Z"},{"price":"6257517","timestamp":"2023-10-06T02:06:11Z"},{"price":"7972583","timestamp":"2023-10-06T02:09:31Z"},{"price":"5850036","timestamp":"2023-10-06T02:12:51Z"},{"price":"7428766","timestamp":"2023-10-06T02:16:11Z"},{"price":"5543401","timestamp":"2023-10-06T02:19:31Z"},{"price":"9202705","timestamp":"2023-10-06T02:22:51Z"},{"price":"5882776","timestamp":"2023-10-06T02:26:11Z"},{"price":"7705252","timestamp":"2023-10-06T02:29:31Z"},{"price":"6792082","timestamp":"2023-10-06T02:32:51Z"},{"price":"5050882","timestamp":"2023-10-06T02:36:11Z"},{"price":"9268090","timestamp":"2023-10-06T02:39:31Z"},{"price":"8652317","timestamp":"2023-10-06T02:42:51Z"},{"price":"5622997","timestamp":"2023-10-06T02:46:11Z"},{"price":"6363552","timestamp":"2023-10-06T02:49:31Z"},{"price":"6678732","timestamp":"2023-10-06T02:52:51Z"},{"price":"9493272","timestamp":"2023-10-06T02:56:11Z"},{"price":"6720274","timestamp":"2023-10-06T02:59:31Z"},{"price":"9651881","timestamp":"2023-10-06T03:02:51Z"},{"price":"5774102","timestamp":"2023-10-06T03:06:11Z"},{"price":"5185973","timestamp":"2023-10-06T03:09:31Z"},{"price":"8473586","timestamp":"2023-10-06T03:12:51Z"},{"price":"6609635","timestamp":"2023-10-06T03:16:11Z"},{"price":"8199365","timestamp":"2023-10-06T03:19:31Z"},{"price":"6460465","timestamp":"2023-10-06T03:22:51Z"},{"price":"7375030","timestamp":"2023-10-06T03:26:11Z"},{"price":"6099453","timestamp":"2023-10-06T03:29:31Z"},{"price":"9981940","timestamp":"2023-10-06T03:32:51Z"},{"price":"9920906","timestamp":"2023-10-06T03:36:11Z"},{"price":"6971702","timestamp":"2023-10-06T03:39:31Z"},{"price":"6558463","timestamp":"2023-10-06T03:42:51Z"},{"price":"9643190","timestamp":"2023-10-06T03:46:11Z"},{"price":"9843404","timestamp":"2023-10-06T03:49:31Z"},{"price":"8046607","timestamp":"2023-10-06T03:52:51Z"},{"price":"9860213","timestamp":"2023-10-06T03:56:11Z"},{"price":"7198811","timestamp":"2023-10-06T03:59:31Z"},{"price":"9708537","timestamp":"2023-10-06T04:02:51Z"},{"price":"8507159","timestamp":"2023-10-06T04:06:11Z"},{"price":"5219527","timestamp":"2023-10-06T04:09:31Z"},{"price":"8774656","timestamp":"2023-10-06T04:12:51Z"},{"price":"8116934","timestamp":"2023-10-06T04:16:11Z"},{"price":"9269913","timestamp":"2023-10-06T04:19:31Z"},{"price":"5636131","timestamp":"2023-10-06T04:22:51Z"},{"price":"9850591","timestamp":"2023-10-06T04:26:11Z"},{"price":"5750472","timestamp":"2023-10-06T04:29:31Z"},{"price":"9426674","timestamp":"2023-10-06T04:32:51Z"},{"price":"6481801","timestamp":"2023-10-06T04:36:11Z"},{"price":"8101806","timestamp":"2023-10-06T04:39:31Z"},{"price":"5151564","timestamp":"2023-10-06T04:42:51Z"},{"price":"9353329","timestamp":"2023-10-06T04:46:11Z"},{"price":"5309391","timestamp":"2023-10-06T04:49:31Z"},{"price":"8071358","timestamp":"2023-10-06T04:52:51Z"},{"price":"7347537","timestamp":"2023-10-06T04:56:11Z"},{"price":"7834194","timestamp":"2023-10-06T04:59:31Z"},{"price":"5625438","timestamp":"2023-10-06T05:02:51Z"},{"price":"7454819","timestamp":"2023-10-06T05:06:11Z"},{"price":"7017261","timestamp":"2023-10-06T05:09:31Z"},{"price":"8755140","timestamp":"2023-10-06T05:12:51Z"},{"price":"7528554","timestamp":"2023-10-06T05:16:11Z"},{"price":"7198338","timestamp":"2023-10-06T05:19:31Z"},{"price":"8327117","timestamp":"2023-10-06T05:22:51Z"},{"price":"6820132","timestamp":"2023-10-06T05:26:11Z"},{"price":"5373733","timestamp":"2023-10-06T05:29:31Z"},{"price":"7564447","timestamp":"2023-10-06T05:32:51Z"},{"price":"8979365","timestamp":"2023-10-06T05:36:11Z"},{"price":"7132319","timestamp":"2023-10-06T05:39:31Z"},{"price":"5831918","timestamp":"2023-10-06T05:42:51Z"},{"price":"8329065","timestamp":"2023-10-06T05:46:11Z"},{"price":"6150236","timestamp":"2023-10-06T05:49:31Z"},{"price":"7207218","timestamp":"2023-10-06T05:52:51Z"},{"price":"6763898","timestamp":"2023-10-06T05:56:11Z"},{"price":"6896042","timestamp":"2023-10-06T05:59:31Z"},{"price":"6457597","timestamp":"2023-10-06T06:02:51Z"},{"price":"6581458","timestamp":"2023-10-06T06:06:11Z"},{"price":"5061563","timestamp":"2023-10-06T06:09:31Z"},{"price":"7540359","timestamp":"2023-10-06T06:12:51Z"},{"price":"5971682","timestamp":"2023-10-06T06:16:11Z"},{"price":"7469556","timestamp":"2023-10-06T06:19:31Z"},{"price":"7285834","timestamp":"2023-10-06T06:22:51Z"},{"price":"5403777","timestamp":"2023-10-06T06:26:11Z"},{"price":"7067576","timestamp":"2023-10-06T06:29:31Z"},{"price":"8877728","timestamp":"2023-10-06T06:32:51Z"},{"price":"9895864","timestamp":"2023-10-06T06:36:11Z"},{"price":"5142729","timestamp":"2023-10-06T06:39:31Z"},{"price":"7834697","timestamp":"2023-10-06T06:42:51Z"},{"price":"6969366","timestamp":"2023-10-06T06:46:11Z"},{"price":"8350306","timestamp":"2023-10-06T06:49:31Z"},{"price":"9504643","timestamp":"2023-10-06T06:52:51Z"},{"price":"6531354","timestamp":"2023-10-06T06:56:11Z"},{"price":"8233705","timestamp":"2023-10-06T06:59:31Z"},{"price":"9071182","timestamp":"2023-10-06T07:02:51Z"},{"price":"8606001","timestamp":"2023-10-06T07:06:11Z"},{"price":"9636146","timestamp":"2023-10-06T07:09:31Z"},{"price":"8804993","timestamp":"2023-10-06T07:12:51Z"},{"price":"6882326","timestamp":"2023-10-06T07:16:11Z"},{"price":"7900375","timestamp":"2023-10-06T07:19:31Z"},{"price":"6122429","timestamp":"2023-10-06T07:22:51Z"},{"price":"8954733","timestamp":"2023-10-06T07:26:11Z"},{"price":"5348730","timestamp":"2023-10-06T07:29:31Z"},{"price":"8592275","timestamp":"2023-10-06T07:32:51Z"},{"price":"8290023","timestamp":"2023-10-06T07:36:11Z"},{"price":"8835097","timestamp":"2023-10-06T07:39:31Z"},{"price":"6481077","timestamp":"2023-10-06T07:42:51Z"},{"price":"8424650","timestamp":"2023-10-06T07:46:11Z"},{"price":"6771403","timestamp":"2023-10-06T07:49:31Z"},{"price":"8955188","timestamp":"2023-10-06T07:52:51Z"},{"price":"8580048","timestamp":"2023-10-06T07:56:11Z"},{"price":"8773021","timestamp":"2023-10-06T07:59:31Z"},{"price":"8346279","timestamp":"2023-10-06T08:02:51Z"},{"price":"7382563","timestamp":"2023-10-06T08:06:11Z"},{"price":"9439187","timestamp":"2023-10-06T08:09:31Z"},{"price":"6846764","timestamp":"2023-10-06T08:12:51Z"},{"price":"9393018","timestamp":"2023-10-06T08:16:11Z"},{"price":"6591758","timestamp":"2023-10-06T08:19:31Z"},{"price":"6880630","timestamp":"2023-10-06T08:22:51Z"},{"price":"8493411","timestamp":"2023-10-06T08:26:11Z"},{"price":"6567554","timestamp":"2023-10-06T08:29:31Z"},{"price":"6073148","timestamp":"2023-10-06T08:32:51Z"},{"price":"8155345","timestamp":"2023-10-06T08:36:11Z"},{"price":"9110833","timestamp":"2023-10-06T08:39:31Z"},{"price":"5594582","timestamp":"2023-10-06T08:42:51Z"},{"price":"6146397","timestamp":"2023-10-06T08:46:11Z"},{"price":"9535565","timestamp":"2023-10-06T08:49:31Z"},{"price":"8458791","timestamp":"2023-10-06T08:52:51Z"},{"price":"9833381","timestamp":"2023-10-06T08:56:11Z"},{"price":"8996817","timestamp":"2023-10-06T08:59:31Z"},{"price":"5113749","timestamp":"2023-10-06T09:02:51Z"},{"price":"7286768","timestamp":"2023-10-06T09:06:11Z"},{"price":"8963479","timestamp":"2023-10-06T09:09:31Z"},{"price":"6919648","timestamp":"2023-10-06T09:12:51Z"},{"price":"7836921","timestamp":"2023-10-06T09:16:11Z"},{"price":"6585573","timestamp":"2023-10-06T09:19:31Z"},{"price":"7438456","timestamp":"2023-10-06T09:22:51Z"},{"price":"5584017","timestamp":"2023-10-06T09:26:11Z"},{"price":"8401079","timestamp":"2023-10-06T09:29:31Z"},{"price":"8110547","timestamp":"2023-10-06T09:32:51Z"},{"price":"7647932","timestamp":"2023-10-06T09:36:11Z"},{"price":"6173029","timestamp":"2023-10-06T09:39:31Z"},{"price":"8537932","timestamp":"2023-10-06T09:42:51Z"},{"price":"8260023","timestamp":"2023-10-06T09:46:11Z"},{"price":"9463478","timestamp":"2023-10-06T09:49:31Z"},{"price":"8421699","timestamp":"2023-10-06T09:52:51Z"},{"price":"7952188","timestamp":"2023-10-06T09:56:11Z"},{"price":"7906380","timestamp":"2023-10-06T09:59:31Z"},{"price":"5128920","timestamp":"2023-10-06T10:02:51Z"},{"price":"7490634","timestamp":"2023-10-06T10:06:11Z"},{"price":"8141061","timestamp":"2023-10-06T10:09:31Z"},{"price":"8396446","timestamp":"2023-10-06T10:12:51Z"},{"price":"5569611","timestamp":"2023-10-06T10:16:11Z"},{"price":"9877059","timestamp":"2023-10-06T10:19:31Z"},{"price":"5841616","timestamp":"2023-10-06T10:22:51Z"},{"price":"8366131","timestamp":"2023-10-06T10:26:11Z"},{"price":"7072627","timestamp":"2023-10-06T10:29:31Z"},{"price":"6974089","timestamp":"2023-10-06T10:32:51Z"},{"price":"5235173","timestamp":"2023-10-06T10:36:11Z"},{"price":"8386786","timestamp":"2023-10-06T10:39:31Z"},{"price":"9024115","timestamp":"2023-10-06T10:42:51Z"},{"price":"9702928","timestamp":"2023-10-06T10:46:11Z"},{"price":"6403734","timestamp":"2023-10-06T10:49:31Z"},{"price":"6406365","timestamp":"2023-10-06T10:52:51Z"},{"price":"5016629","timestamp":"2023-10-06T10:56:11Z"},{"price":"5156239","timestamp":"2023-10-06T10:59:31Z"},{"price":"5650630","timestamp":"2023-10-06T11:02:51Z"},{"price":"6613494","timestamp":"2023-10-06T11:06:11Z"},{"price":"8606859","timestamp":"2023-10-06T11:09:31Z"},{"price":"9599837","timestamp":"2023-10-06T11:12:51Z"},{"price":"6694580","timestamp":"2023-10-06T11:16:11Z"},{"price":"7504095","timestamp":"2023-10-06T11:19:31Z"},{"price":"6401993","timestamp":"2023-10-06T11:22:51Z"},{"price":"6086643","timestamp":"2023-10-06T11:26:11Z"},{"price":"5328513","timestamp":"2023-10-06T11:29:31Z"},{"price":"8158511","timestamp":"2023-10-06T11:32:51Z"},{"price":"8012963","timestamp":"2023-10-06T11:36:11Z"},{"price":"9272081","timestamp":"2023-10-06T11:39:31Z"},{"price":"8060261","timestamp":"2023-10-06T11:42:51Z"},{"price":"6534471","timestamp":"2023-10-06T11:46:11Z"},{"price":"6321346","timestamp":"2023-10-06T11:49:31Z"},{"price":"5899008","timestamp":"2023-10-06T11:52:51Z"},{"price":"6982661","timestamp":"2023-10-06T11:56:11Z"},{"price":"6901359","timestamp":"2023-10-06T11:59:31Z"},{"price":"6494672","timestamp":"2023-10-06T12:02:51Z"},{"price":"8359528","timestamp":"2023-10-06T12:06:11Z"},{"price":"5149291","timestamp":"2023-10-06T12:09:31Z"},{"price":"6070365","timestamp":"2023-10-06T12:12:51Z"},{"price":"5218166","timestamp":"2023-10-06T12:16:11Z"},{"price":"6623564","timestamp":"2023-10-06T12:19:31Z"},{"price":"6357378","timestamp":"2023-10-06T12:22:51Z"},{"price":"5660439","timestamp":"2023-10-06T12:26:11Z"},{"price":"8966758","timestamp":"2023-10-06T12:29:31Z"},{"price":"6117309","timestamp":"2023-10-06T12:32:51Z"},{"price":"9221980","timestamp":"2023-10-06T12:36:11Z"},{"price":"6841795","timestamp":"2023-10-06T12:39:31Z"},{"price":"5544218","timestamp":"2023-10-06T12:42:51Z"},{"price":"6056550","timestamp":"2023-10-06T12:46:11Z"},{"price":"9419828","timestamp":"2023-10-06T12:49:31Z"},{"price":"8334269","timestamp":"2023-10-06T12:52:51Z"},{"price":"5700582","timestamp":"2023-10-06T12:56:11Z"},{"price":"5886940","timestamp":"2023-10-06T12:59:31Z"},{"price":"6097402","timestamp":"2023-10-06T13:02:51Z"},{"price":"8125678","timestamp":"2023-10-06T13:06:11Z"},{"price":"6590328","timestamp":"2023-10-06T13:09:31Z"},{"price":"6014324","timestamp":"2023-10-06T13:12:51Z"},{"price":"5099863","timestamp":"2023-10-06T13:16:11Z"},{"price":"8396672","timestamp":"2023-10-06T13:19:31Z"},{"price":"8317802","timestamp":"2023-10-06T13:22:51Z"},{"price":"6494402","timestamp":"2023-10-06T13:26:11Z"},{"price":"5947152","timestamp":"2023-10-06T13:29:31Z"},{"price":"9478993","timestamp":"2023-10-06T13:32:51Z"},{"price":"8983419","timestamp":"2023-10-06T13:36:11Z"},{"price":"5164091","timestamp":"2023-10-06T13:39:31Z"},{"price":"5801322","timestamp":"2023-10-06T13:42:51Z"},{"price":"8415553","timestamp":"2023-10-06T13:46:11Z"},{"price":"9201530","timestamp":"2023-10-06T13:49:31Z"},{"price":"7924081","timestamp":"2023-10-06T13:52:51Z"},{"price":"6554204","timestamp":"2023-10-06T13:56:11Z"},{"price":"6578609","timestamp":"2023-10-06T13:59:31Z"},{"price":"7539353","timestamp":"2023-10-06T14:02:51Z"},{"price":"9217288","timestamp":"2023-10-06T14:06:11Z"},{"price":"8825991","timestamp":"2023-10-06T14:09:31Z"},{"price":"5785827","timestamp":"2023-10-06T14:12:51Z"},{"price":"6443863","timestamp":"2023-10-06T14:16:11Z"},{"price":"7662221","timestamp":"2023-10-06T14:19:31Z"},{"price":"8224723","timestamp":"2023-10-06T14:22:51Z"},{"price":"9402308","timestamp":"2023-10-06T14:26:11Z"},{"price":"8862180","timestamp":"2023-10-06T14:29:31Z"},{"price":"5748596","timestamp":"2023-10-06T14:32:51Z"},{"price":"6957536","timestamp":"2023-10-06T14:36:11Z"},{"price":"7777766","timestamp":"2023-10-06T14:39:31Z"},{"price":"7687182","timestamp":"2023-10-06T14:42:51Z"},{"price":"6066831","timestamp":"2023-10-06T14:46:11Z"},{"price":"6124690","timestamp":"2023-10-06T14:49:31Z"},{"price":"7584168","timestamp":"2023-10-06T14:52:51Z"},{"price":"6048104","timestamp":"2023-10-06T14:56:11Z"},{"price":"6839067","timestamp":"2023-10-06T14:59:31Z"},{"price":"5808313","timestamp":"2023-10-06T15:02:51Z"},{"price":"6584896","timestamp":"2023-10-06T15:06:11Z"},{"price":"7625003","timestamp":"2023-10-06T15:09:31Z"},{"price":"5954041","timestamp":"2023-10-06T15:12:51Z"},{"price":"5665508","timestamp":"2023-10-06T15:16:11Z"},{"price":"6770653","timestamp":"2023-10-06T15:19:31Z"},{"price":"9463248","timestamp":"2023-10-06T15:22:51Z"},{"price":"7715448","timestamp":"2023-10-06T15:26:11Z"},{"price":"9004880","timestamp":"2023-10-06T15:29:31Z"},{"price":"9032289","timestamp":"2023-10-06T15:32:51Z"},{"price":"8194896","timestamp":"2023-10-06T15:36:11Z"},{"price":"5320857","timestamp":"2023-10-06T15:39:31Z"},{"price":"7546256","timestamp":"2023-10-06T15:42:51Z"},{"price":"9522568","timestamp":"2023-10-06T15:46:11Z"},{"price":"8972501","timestamp":"2023-10-06T15:49:31Z"},{"price":"5810472","timestamp":"2023-10-06T15:52:51Z"},{"price":"6793046","timestamp":"2023-10-06T15:56:11Z"},{"price":"9369598","timestamp":"2023-10-06T15:59:31Z"},{"price":"8855087","timestamp":"2023-10-06T16:02:51Z"},{"price":"6692835","timestamp":"2023-10-06T16:06:11Z"},{"price":"8524796","timestamp":"2023-10-06T16:09:31Z"},{"price":"5593724","timestamp":"2023-10-06T16:12:51Z"},{"price":"8241395","timestamp":"2023-10-06T16:16:11Z"},{"price":"5605377","timestamp":"2023-10-06T16:19:31Z"},{"price":"5539747","timestamp":"2023-10-06T16:22:51Z"},{"price":"9468522","timestamp":"2023-10-06T16:26:11Z"},{"price":"9082641","timestamp":"2023-10-06T16:29:31Z"},{"price":"9255066","timestamp":"2023-10-06T16:32:51Z"},{"price":"7722994","timestamp":"2023-10-06T16:36:11Z"},{"price":"9601072","timestamp":"2023-10-06T16:39:31Z"},{"price":"5772802","timestamp":"2023-10-06T16:42:51Z"},{"price":"9408650","timestamp":"2023-10-06T16:46:11Z"},{"price":"7746106","timestamp":"2023-10-06T16:49:31Z"},{"price":"7135254","timestamp":"2023-10-06T16:52:51Z"},{"price":"5645426","timestamp":"2023-10-06T16:56:11Z"},{"price":"8097657","timestamp":"2023-10-06T16:59:31Z"},{"price":"7291833","timestamp":"2023-10-06T17:02:51Z"},{"price":"7838750","timestamp":"2023-10-06T17:06:11Z"},{"price":"8782256","timestamp":"2023-10-06T17:09:31Z"},{"price":"7293208","timestamp":"2023-10-06T17:12:51Z"},{"price":"6531713","timestamp":"2023-10-06T17:16:11Z"},{"price":"5453499","timestamp":"2023-10-06T17:19:31Z"},{"price":"8257198","timestamp":"2023-10-06T17:22:51Z"},{"price":"5522979","timestamp":"2023-10-06T17:26:11Z"},{"price":"8085431","timestamp":"2023-10-06T17:29:31Z"},{"price":"8098321","timestamp":"2023-10-06T17:32:51Z"},{"price":"6880948","timestamp":"2023-10-06T17:36:11Z"},{"price":"7968411","timestamp":"2023-10-06T17:39:31Z"},{"price":"7172912","timestamp":"2023-10-06T17:42:51Z"},{"price":"5761646","timestamp":"2023-10-06T17:46:11Z"},{"price":"8617162","timestamp":"2023-10-06T17:49:31Z"},{"price":"9753789","timestamp":"2023-10-06T17:52:51Z"},{"price":"7964093","timestamp":"2023-10-06T17:56:11Z"},{"price":"7101136","timestamp":"2023-10-06T17:59:31Z"},{"price":"8335000","timestamp":"2023-10-06T18:02:51Z"},{"price":"7423942","timestamp":"2023-10-06T18:06:11Z"},{"price":"9230759","timestamp":"2023-10-06T18:09:31Z"},{"price":"5730644","timestamp":"2023-10-06T18:12:51Z"},{"price":"6178344","timestamp":"2023-10-06T18:16:11Z"},{"price":"5543823","timestamp":"2023-10-06T18:19:31Z"},{"price":"5060456","timestamp":"2023-10-06T18:22:51Z"},{"price":"7970044","timestamp":"2023-10-06T18:26:11Z"},{"price":"8282692","timestamp":"2023-10-06T18:29:31Z"},{"price":"5373690","timestamp":"2023-10-06T18:32:51Z"},{"price":"5963093","timestamp":"2023-10-06T18:36:11Z"},{"price":"5400713","timestamp":"2023-10-06T18:39:31Z"},{"price":"8615354","timestamp":"2023-10-06T18:42:51Z"},{"price":"7419535","timestamp":"2023-10-06T18:46:11Z"},{"price":"6899549","timestamp":"2023-10-06T18:49:31Z"},{"price":"8353004","timestamp":"2023-10-06T18:52:51Z"},{"price":"9209336","timestamp":"2023-10-06T18:56:11Z"},{"price":"8151013","timestamp":"2023-10-06T18:59:31Z"},{"price":"7365786","timestamp":"2023-10-06T19:02:51Z"},{"price":"7074951","timestamp":"2023-10-06T19:06:11Z"},{"price":"6380368","timestamp":"2023-10-06T19:09:31Z"},{"price":"5645125","timestamp":"2023-10-06T19:12:51Z"},{"price":"7677710","timestamp":"2023-10-06T19:16:11Z"},{"price":"6002085","timestamp":"2023-10-06T19:19:31Z"},{"price":"9724562","timestamp":"2023-10-06T19:22:51Z"},{"price":"5587339","timestamp":"2023-10-06T19:26:11Z"},{"price":"7697366","timestamp":"2023-10-06T19:29:31Z"},{"price":"5244627","timestamp":"2023-10-06T19:32:51Z"},{"price":"9697006","timestamp":"2023-10-06T19:36:11Z"},{"price":"5064647","timestamp":"2023-10-06T19:39:31Z"},{"price":"8212763","timestamp":"2023-10-06T19:42:51Z"},{"price":"9865026","timestamp":"2023-10-06T19:46:11Z"},{"price":"8525614","timestamp":"2023-10-06T19:49:31Z"},{"price":"5311332","timestamp":"2023-10-06T19:52:51Z"},{"price":"8667235","timestamp":"2023-10-06T19:56:11Z"},{"price":"6299501","timestamp":"2023-10-06T19:59:31Z"},{"price":"6324701","timestamp":"2023-10-06T20:02:51Z"},{"price":"5645056","timestamp":"2023-10-06T20:06:11Z"},{"price":"6557506","timestamp":"2023-10-06T20:09:31Z"},{"price":"7653885","timestamp":"2023-10-06T20:12:51Z"},{"price":"9841284","timestamp":"2023-10-06T20:16:11Z"},{"price":"9044699","timestamp":"2023-10-06T20:19:31Z"},{"price":"5881970","timestamp":"2023-10-06T20:22:51Z"},{"price":"9499933","timestamp":"2023-10-06T20:26:11Z"},{"price":"6707367","timestamp":"2023-10-06T20:29:31Z"},{"price":"9273959","timestamp":"2023-10-06T20:32:51Z"},{"price":"6484732","timestamp":"2023-10-06T20:36:11Z"},{"price":"9831386","timestamp":"2023-10-06T20:39:31Z"},{"price":"6317694","timestamp":"2023-10-06T20:42:51Z"},{"price":"9276936","timestamp":"2023-10-06T20:46:11Z"},{"price":"7738034","timestamp":"2023-10-06T20:49:31Z"},{"price":"8483373","timestamp":"2023-10-06T20:52:51Z"},{"price":"9708915","timestamp":"2023-10-06T20:56:11Z"},{"price":"8044819","timestamp":"2023-10-06T20:59:31Z"},{"price":"6306747","timestamp":"2023-10-06T21:02:51Z"},{"price":"8857363","timestamp":"2023-10-06T21:06:11Z"},{"price":"8453981","timestamp":"2023-10-06T21:09:31Z"},{"price":"6503370","timestamp":"2023-10-06T21:12:51Z"},{"price":"5848241","timestamp":"2023-10-06T21:16:11Z"},{"price":"6064551","timestamp":"2023-10-06T21:19:31Z"},{"price":"9636355","timestamp":"2023-10-06T21:22:51Z"},{"price":"8854871","timestamp":"2023-10-06T21:26:11Z"},{"price":"9200061","timestamp":"2023-10-06T21:29:31Z"},{"price":"5939730","timestamp":"2023-10-06T21:32:51Z"},{"price":"6139184","timestamp":"2023-10-06T21:36:11Z"},{"price":"5707945","timestamp":"2023-10-06T21:39:31Z"},{"price":"6893839","timestamp":"2023-10-06T21:42:51Z"},{"price":"7471573","timestamp":"2023-10-06T21:46:11Z"},{"price":"6931606","timestamp":"2023-10-06T21:49:31Z"},{"price":"6568964","timestamp":"2023-10-06T21:52:51Z"},{"price":"9261643","timestamp":"2023-10-06T21:56:11Z"},{"price":"8044656","timestamp":"2023-10-06T21:59:31Z"},{"price":"9752467","timestamp":"2023-10-06T22:02:51Z"},{"price":"9018416","timestamp":"2023-10-06T22:06:11Z"},{"price":"5868590","timestamp":"2023-10-06T22:09:31Z"},{"price":"6839270","timestamp":"2023-10-06T22:12:51Z"},{"price":"5014572","timestamp":"2023-10-06T22:16:11Z"},{"price":"7243959","timestamp":"2023-10-06T22:19:31Z"},{"price":"9606322","timestamp":"2023-10-06T22:22:51Z"},{"price":"7994728","timestamp":"2023-10-06T22:26:11Z"},{"price":"9484903","timestamp":"2023-10-06T22:29:31Z"},{"price":"9301313","timestamp":"2023-10-06T22:32:51Z"},{"price":"7071875","timestamp":"2023-10-06T22:36:11Z"},{"price":"8447406","timestamp":"2023-10-06T22:39:31Z"},{"price":"8195130","timestamp":"2023-10-06T22:42:51Z"},{"price":"6093321","timestamp":"2023-10-06T22:46:11Z"},{"price":"7925636","timestamp":"2023-10-06T22:49:31Z"},{"price":"8307017","timestamp":"2023-10-06T22:52:51Z"},{"price":"5309064","timestamp":"2023-10-06T22:56:11Z"},{"price":"9172750","timestamp":"2023-10-06T22:59:31Z"},{"price":"7733233","timestamp":"2023-10-06T23:02:51Z"},{"price":"8012327","timestamp":"2023-10-06T23:06:11Z"},{"price":"8321152","timestamp":"2023-10-06T23:09:31Z"},{"price":"9930905","timestamp":"2023-10-06T23:12:51Z"},{"price":"9373193","timestamp":"2023-10-06T23:16:11Z"},{"price":"9637011","timestamp":"2023-10-06T23:19:31Z"},{"price":"9272668","timestamp":"2023-10-06T23:22:51Z"},{"price":"8862986","timestamp":"2023-10-06T23:26:11Z"},{"price":"6368500","timestamp":"2023-10-06T23:29:31Z"},{"price":"9300900","timestamp":"2023-10-06T23:32:51Z"},{"price":"8138202","timestamp":"2023-10-06T23:36:11Z"},{"price":"8522970","timestamp":"2023-10-06T23:39:31Z"},{"price":"5869502","timestamp":"2023-10-06T23:42:51Z"},{"price":"6367945","timestamp":"2023-10-06T23:46:11Z"},{"price":"6430887","timestamp":"2023-10-06T23:49:31Z"},{"price":"6840891","timestamp":"2023-10-06T23:52:51Z"},{"price":"7289047","timestamp":"2023-10-06T23:56:11Z"},{"price":"8467244","timestamp":"2023-10-06T23:59:31Z"},{"price":"9350003","timestamp":"2023-10-07T00:02:51Z"},{"price":"6359747","timestamp":"2023-10-07T00:06:11Z"},{"price":"5932678","timestamp":"2023-10-07T00:09:31Z"},{"price":"9309294","timestamp":"2023-10-07T00:12:51Z"},{"price":"6885643","timestamp":"2023-10-07T00:16:11Z"},{"price":"6970116","timestamp":"2023-10-07T00:19:31Z"},{"price":"6541601","timestamp":"2023-10-07T00:22:51Z"},{"price":"9873416","timestamp":"2023-10-07T00:26:11Z"},{"price":"5764719","timestamp":"2023-10-07T00:29:31Z"},{"price":"6060058","timestamp":"2023-10-07T00:32:51Z"},{"price":"8019310","timestamp":"2023-10-07T00:36:11Z"},{"price":"5796925","timestamp":"2023-10-07T00:39:31Z"},{"price":"6113457","timestamp":"2023-10-07T00:42:51Z"},{"price":"5704319","timestamp":"2023-10-07T00:46:11Z"},{"price":"7863070","timestamp":"2023-10-07T00:49:31Z"},{"price":"6061951","timestamp":"2023-10-07T00:52:51Z"},{"price":"8192370","timestamp":"2023-10-07T00:56:11Z"},{"price":"8034547","timestamp":"2023-10-07T00:59:31Z"},{"price":"6020828","timestamp":"2023-10-07T01:02:51Z"},{"price":"6104448","timestamp":"2023-10-07T01:06:11Z"},{"price":"8454799","timestamp":"2023-10-07T01:09:31Z"},{"price":"8401949","timestamp":"2023-10-07T01:12:51Z"},{"price":"8486866","timestamp":"2023-10-07T01:16:11Z"},{"price":"5823422","timestamp":"2023-10-07T01:19:31Z"},{"price":"7538220","timestamp":"2023-10-07T01:22:51Z"},{"price":"6446495","timestamp":"2023-10-07T01:26:11Z"},{"price":"9139207","timestamp":"2023-10-07T01:29:31Z"},{"price":"8731869","timestamp":"2023-10-07T01:32:51Z"},{"price":"8402469","timestamp":"2023-10-07T01:36:11Z"},{"price":"7341799","timestamp":"2023-10-07T01:39:31Z"},{"price":"5279744","timestamp":"2023-10-07T01:42:51Z"},{"price":"9401245","timestamp":"2023-10-07T01:46:11Z"},{"price":"6394124","timestamp":"2023-10-07T01:49:31Z"},{"price":"5239986","timestamp":"2023-10-07T01:52:51Z"},{"price":"9023710","timestamp":"2023-10-07T01:56:11Z"},{"price":"5149589","timestamp":"2023-10-07T01:59:31Z"},{"price":"6897734","timestamp":"2023-10-07T02:02:51Z"},{"price":"6239936","timestamp":"2023-10-07T02:06:11Z"},{"price":"5470333","timestamp":"2023-10-07T02:09:31Z"},{"price":"8078793","timestamp":"2023-10-07T02:12:51Z"},{"price":"6339215","timestamp":"2023-10-07T02:16:11Z"},{"price":"9788541","timestamp":"2023-10-07T02:19:31Z"},{"price":"7755741","timestamp":"2023-10-07T02:22:51Z"},{"price":"8558628","timestamp":"2023-10-07T02:26:11Z"},{"price":"7252225","timestamp":"2023-10-07T02:29:31Z"},{"price":"9944942","timestamp":"2023-10-07T02:32:51Z"},{"price":"8971451","timestamp":"2023-10-07T02:36:11Z"},{"price":"5127982","timestamp":"2023-10-07T02:39:31Z"},{"price":"5024348","timestamp":"2023-10-07T02:42:51Z"},{"price":"6868345","timestamp":"2023-10-07T02:46:11Z"},{"price":"5652557","timestamp":"2023-10-07T02:49:31Z"},{"price":"9972272","timestamp":"2023-10-07T02:52:51Z"},{"price":"9827420","timestamp":"2023-10-07T02:56:11Z"},{"price":"5898647","timestamp":"2023-10-07T02:59:31Z"},{"price":"9783265","timestamp":"2023-10-07T03:02:51Z"},{"price":"6926652","timestamp":"2023-10-07T03:06:11Z"},{"price":"6011784","timestamp":"2023-10-07T03:09:31Z"},{"price":"5574944","timestamp":"2023-10-07T03:12:51Z"},{"price":"9441266","timestamp":"2023-10-07T03:16:11Z"},{"price":"5961277","timestamp":"2023-10-07T03:19:31Z"},{"price":"6786536","timestamp":"2023-10-07T03:22:51Z"},{"price":"7822065","timestamp":"2023-10-07T03:26:11Z"},{"price":"8762595","timestamp":"2023-10-07T03:29:31Z"},{"price":"8650006","timestamp":"2023-10-07T03:32:51Z"},{"price":"7317088","timestamp":"2023-10-07T03:36:11Z"},{"price":"5287044","timestamp":"2023-10-07T03:39:31Z"},{"price":"9254414","timestamp":"2023-10-07T03:42:51Z"},{"price":"5081581","timestamp":"2023-10-07T03:46:11Z"},{"price":"5235670","timestamp":"2023-10-07T03:49:31Z"},{"price":"7343724","timestamp":"2023-10-07T03:52:51Z"},{"price":"7228279","timestamp":"2023-10-07T03:56:11Z"},{"price":"8217770","timestamp":"2023-10-07T03:59:31Z"},{"price":"9045134","timestamp":"2023-10-07T04:02:51Z"},{"price":"5733237","timestamp":"2023-10-07T04:06:11Z"},{"price":"9476024","timestamp":"2023-10-07T04:09:31Z"},{"price":"9489269","timestamp":"2023-10-07T04:12:51Z"},{"price":"8720849","timestamp":"2023-10-07T04:16:11Z"},{"price":"7917322","timestamp":"2023-10-07T04:19:31Z"},{"price":"7510793","timestamp":"2023-10-07T04:22:51Z"},{"price":"8192754","timestamp":"2023-10-07T04:26:11Z"},{"price":"7235819","timestamp":"2023-10-07T04:29:31Z"},{"price":"8431443","timestamp":"2023-10-07T04:32:51Z"},{"price":"6394625","timestamp":"2023-10-07T04:36:11Z"},{"price":"9843625","timestamp":"2023-10-07T04:39:31Z"},{"price":"6116213","timestamp":"2023-10-07T04:42:51Z"},{"price":"9525782","timestamp":"2023-10-07T04:46:11Z"},{"price":"8710913","timestamp":"2023-10-07T04:49:31Z"},{"price":"9906938","timestamp":"2023-10-07T04:52:51Z"},{"price":"5375521","timestamp":"2023-10-07T04:56:11Z"},{"price":"8168480","timestamp":"2023-10-07T04:59:31Z"},{"price":"7989052","timestamp":"2023-10-07T05:02:51Z"},{"price":"9786450","timestamp":"2023-10-07T05:06:11Z"},{"price":"6315008","timestamp":"2023-10-07T05:09:31Z"},{"price":"5212679","timestamp":"2023-10-07T05:12:51Z"},{"price":"7555356","timestamp":"2023-10-07T05:16:11Z"},{"price":"6558056","timestamp":"2023-10-07T05:19:31Z"},{"price":"6962738","timestamp":"2023-10-07T05:22:51Z"},{"price":"8452876","timestamp":"2023-10-07T05:26:11Z"},{"price":"5286862","timestamp":"2023-10-07T05:29:31Z"},{"price":"7351040","timestamp":"2023-10-07T05:32:51Z"},{"price":"6000806","timestamp":"2023-10-07T05:36:11Z"},{"price":"7414864","timestamp":"2023-10-07T05:39:31Z"},{"price":"8272914","timestamp":"2023-10-07T05:42:51Z"},{"price":"9928591","timestamp":"2023-10-07T05:46:11Z"},{"price":"7630699","timestamp":"2023-10-07T05:49:31Z"},{"price":"8218555","timestamp":"2023-10-07T05:52:51Z"},{"price":"9612873","timestamp":"2023-10-07T05:56:11Z"},{"price":"7539087","timestamp":"2023-10-07T05:59:31Z"},{"price":"7167583","timestamp":"2023-10-07T06:02:51Z"},{"price":"7063484","timestamp":"2023-10-07T06:06:11Z"},{"price":"6356991","timestamp":"2023-10-07T06:09:31Z"},{"price":"9089208","timestamp":"2023-10-07T06:12:51Z"},{"price":"8535546","timestamp":"2023-10-07T06:16:11Z"},{"price":"8437614","timestamp":"2023-10-07T06:19:31Z"},{"price":"7846898","timestamp":"2023-10-07T06:22:51Z"},{"price":"5488454","timestamp":"2023-10-07T06:26:11Z"},{"price":"8895140","timestamp":"2023-10-07T06:29:31Z"},{"price":"5666525","timestamp":"2023-10-07T06:32:51Z"},{"price":"7232375","timestamp":"2023-10-07T06:36:11Z"},{"price":"5162432","timestamp":"2023-10-07T06:39:31Z"},{"price":"5105980","timestamp":"2023-10-07T06:42:51Z"},{"price":"5619044","timestamp":"2023-10-07T06:46:11Z"},{"price":"7411682","timestamp":"2023-10-07T06:49:31Z"},{"price":"9116016","timestamp":"2023-10-07T06:52:51Z"},{"price":"5159712","timestamp":"2023-10-07T06:56:11Z"},{"price":"8583915","timestamp":"2023-10-07T06:59:31Z"},{"price":"8178296","timestamp":"2023-10-07T07:02:51Z"},{"price":"5009402","timestamp":"2023-10-07T07:06:11Z"},{"price":"6611661","timestamp":"2023-10-07T07:09:31Z"},{"price":"7967680","timestamp":"2023-10-07T07:12:51Z"},{"price":"6309259","timestamp":"2023-10-07T07:16:11Z"},{"price":"9561081","timestamp":"2023-10-07T07:19:31Z"},{"price":"7184683","timestamp":"2023-10-07T07:22:51Z"},{"price":"7075532","timestamp":"2023-10-07T07:26:11Z"},{"price":"8909717","timestamp":"2023-10-07T07:29:31Z"},{"price":"8253582","timestamp":"2023-10-07T07:32:51Z"},{"price":"8246734","timestamp":"2023-10-07T07:36:11Z"},{"price":"9274198","timestamp":"2023-10-07T07:39:31Z"},{"price":"7323022","timestamp":"2023-10-07T07:42:51Z"},{"price":"5819702","timestamp":"2023-10-07T07:46:11Z"},{"price":"9226041","timestamp":"2023-10-07T07:49:31Z"},{"price":"7715220","timestamp":"2023-10-07T07:52:51Z"},{"price":"5272826","timestamp":"2023-10-07T07:56:11Z"},{"price":"6205301","timestamp":"2023-10-07T07:59:31Z"},{"price":"5197950","timestamp":"2023-10-07T08:02:51Z"},{"price":"5208301","timestamp":"2023-10-07T08:06:11Z"},{"price":"8210621","timestamp":"2023-10-07T08:09:31Z"},{"price":"9577575","timestamp":"2023-10-07T08:12:51Z"},{"price":"6667795","timestamp":"2023-10-07T08:16:11Z"},{"price":"5447990","timestamp":"2023-10-07T08:19:31Z"},{"price":"8053599","timestamp":"2023-10-07T08:22:51Z"},{"price":"9994500","timestamp":"2023-10-07T08:26:11Z"},{"price":"8772979","timestamp":"2023-10-07T08:29:31Z"},{"price":"8782312","timestamp":"2023-10-07T08:32:51Z"},{"price":"7101556","timestamp":"2023-10-07T08:36:11Z"},{"price":"9688216","timestamp":"2023-10-07T08:39:31Z"},{"price":"7987814","timestamp":"2023-10-07T08:42:51Z"},{"price":"9872980","timestamp":"2023-10-07T08:46:11Z"},{"price":"7360055","timestamp":"2023-10-07T08:49:31Z"},{"price":"6335575","timestamp":"2023-10-07T08:52:51Z"},{"price":"5353709","timestamp":"2023-10-07T08:56:11Z"},{"price":"8713169","timestamp":"2023-10-07T08:59:31Z"},{"price":"6034620","timestamp":"2023-10-07T09:02:51Z"},{"price":"6841396","timestamp":"2023-10-07T09:06:11Z"},{"price":"7327290","timestamp":"2023-10-07T09:09:31Z"},{"price":"7892332","timestamp":"2023-10-07T09:12:51Z"},{"price":"6157637","timestamp":"2023-10-07T09:16:11Z"},{"price":"5586206","timestamp":"2023-10-07T09:19:31Z"},{"price":"6682452","timestamp":"2023-10-07T09:22:51Z"},{"price":"9827749","timestamp":"2023-10-07T09:26:11Z"},{"price":"5976097","timestamp":"2023-10-07T09:29:31Z"},{"price":"6863810","timestamp":"2023-10-07T09:32:51Z"},{"price":"5469695","timestamp":"2023-10-07T09:36:11Z"},{"price":"7430550","timestamp":"2023-10-07T09:39:31Z"},{"price":"7508400","timestamp":"2023-10-07T09:42:51Z"},{"price":"7686591","timestamp":"2023-10-07T09:46:11Z"},{"price":"5344620","timestamp":"2023-10-07T09:49:31Z"},{"price":"6906576","timestamp":"2023-10-07T09:52:51Z"},{"price":"9352813","timestamp":"2023-10-07T09:56:11Z"},{"price":"6300909","timestamp":"2023-10-07T09:59:31Z"},{"price":"9958986","timestamp":"2023-10-07T10:02:51Z"},{"price":"9180684","timestamp":"2023-10-07T10:06:11Z"},{"price":"7311131","timestamp":"2023-10-07T10:09:31Z"},{"price":"7274141","timestamp":"2023-10-07T10:12:51Z"},{"price":"5274389","timestamp":"2023-10-07T10:16:11Z"},{"price":"9654391","timestamp":"2023-10-07T10:19:31Z"},{"price":"5212380","timestamp":"2023-10-07T10:22:51Z"},{"price":"8693828","timestamp":"2023-10-07T10:26:11Z"},{"price":"7693083","timestamp":"2023-10-07T10:29:31Z"},{"price":"7942110","timestamp":"2023-10-07T10:32:51Z"},{"price":"5229605","timestamp":"2023-10-07T10:36:11Z"},{"price":"9578832","timestamp":"2023-10-07T10:39:31Z"},{"price":"9496117","timestamp":"2023-10-07T10:42:51Z"},{"price":"9529363","timestamp":"2023-10-07T10:46:11Z"},{"price":"8002851","timestamp":"2023-10-07T10:49:31Z"},{"price":"5872324","timestamp":"2023-10-07T10:52:51Z"},{"price":"5704316","timestamp":"2023-10-07T10:56:11Z"},{"price":"7928163","timestamp":"2023-10-07T10:59:31Z"},{"price":"6819307","timestamp":"2023-10-07T11:02:51Z"},{"price":"8679313","timestamp":"2023-10-07T11:06:11Z"},{"price":"5719535","timestamp":"2023-10-07T11:09:31Z"},{"price":"6041741","timestamp":"2023-10-07T11:12:51Z"},{"price":"9017062","timestamp":"2023-10-07T11:16:11Z"},{"price":"6165950","timestamp":"2023-10-07T11:19:31Z"},{"price":"8710249","timestamp":"2023-10-07T11:22:51Z"},{"price":"5267647","timestamp":"2023-10-07T11:26:11Z"},{"price":"8240208","timestamp":"2023-10-07T11:29:31Z"},{"price":"8258223","timestamp":"2023-10-07T11:32:51Z"},{"price":"5359462","timestamp":"2023-10-07T11:36:11Z"},{"price":"8618401","timestamp":"2023-10-07T11:39:31Z"},{"price":"5959140","timestamp":"2023-10-07T11:42:51Z"},{"price":"5335031","timestamp":"2023-10-07T11:46:11Z"},{"price":"8376817","timestamp":"2023-10-07T11:49:31Z"},{"price":"5275385","timestamp":"2023-10-07T11:52:51Z"},{"price":"8512298","timestamp":"2023-10-07T11:56:11Z"},{"price":"5741995","timestamp":"2023-10-07T11:59:31Z"},{"price":"8203163","timestamp":"2023-10-07T12:02:51Z"},{"price":"5827226","timestamp":"2023-10-07T12:06:11Z"},{"price":"5604836","timestamp":"2023-10-07T12:09:31Z"},{"price":"6166748","timestamp":"2023-10-07T12:12:51Z"},{"price":"8733324","timestamp":"2023-10-07T12:16:11Z"},{"price":"7065938","timestamp":"2023-10-07T12:19:31Z"},{"price":"9012829","timestamp":"2023-10-07T12:22:51Z"},{"price":"9112224","timestamp":"2023-10-07T12:26:11Z"},{"price":"6246546","timestamp":"2023-10-07T12:29:31Z"},{"price":"6662208","timestamp":"2023-10-07T12:32:51Z"},{"price":"6390719","timestamp":"2023-10-07T12:36:11Z"},{"price":"5685091","timestamp":"2023-10-07T12:39:31Z"},{"price":"7781478","timestamp":"2023-10-07T12:42:51Z"},{"price":"9863722","timestamp":"2023-10-07T12:46:11Z"},{"price":"6585982","timestamp":"2023-10-07T12:49:31Z"},{"price":"8917347","timestamp":"2023-10-07T12:52:51Z"},{"price":"9630440","timestamp":"2023-10-07T12:56:11Z"},{"price":"8974050","timestamp":"2023-10-07T12:59:31Z"},{"price":"5330608","timestamp":"2023-10-07T13:02:51Z"},{"price":"8496254","timestamp":"2023-10-07T13:06:11Z"},{"price":"5278095","timestamp":"2023-10-07T13:09:31Z"},{"price":"7727938","timestamp":"2023-10-07T13:12:51Z"},{"price":"8843678","timestamp":"2023-10-07T13:16:11Z"},{"price":"9070326","timestamp":"2023-10-07T13:19:31Z"},{"price":"9472958","timestamp":"2023-10-07T13:22:51Z"},{"price":"6347036","timestamp":"2023-10-07T13:26:11Z"},{"price":"8967804","timestamp":"2023-10-07T13:29:31Z"},{"price":"9693528","timestamp":"2023-10-07T13:32:51Z"},{"price":"7484542","timestamp":"2023-10-07T13:36:11Z"},{"price":"6970351","timestamp":"2023-10-07T13:39:31Z"},{"price":"5480689","timestamp":"2023-10-07T13:42:51Z"},{"price":"7127955","timestamp":"2023-10-07T13:46:11Z"},{"price":"8646655","timestamp":"2023-10-07T13:49:31Z"},{"price":"9557757","timestamp":"2023-10-07T13:52:51Z"},{"price":"9696192","timestamp":"2023-10-07T13:56:11Z"},{"price":"9335104","timestamp":"2023-10-07T13:59:31Z"},{"price":"9505964","timestamp":"2023-10-07T14:02:51Z"},{"price":"5980151","timestamp":"2023-10-07T14:06:11Z"},{"price":"6800396","timestamp":"2023-10-07T14:09:31Z"},{"price":"5520848","timestamp":"2023-10-07T14:12:51Z"},{"price":"9327752","timestamp":"2023-10-07T14:16:11Z"},{"price":"5996990","timestamp":"2023-10-07T14:19:31Z"},{"price":"6805930","timestamp":"2023-10-07T14:22:51Z"},{"price":"8606462","timestamp":"2023-10-07T14:26:11Z"},{"price":"8801307","timestamp":"2023-10-07T14:29:31Z"},{"price":"9684376","timestamp":"2023-10-07T14:32:51Z"},{"price":"5475178","timestamp":"2023-10-07T14:36:11Z"},{"price":"8926060","timestamp":"2023-10-07T14:39:31Z"},{"price":"8603944","timestamp":"2023-10-07T14:42:51Z"},{"price":"6499935","timestamp":"2023-10-07T14:46:11Z"},{"price":"7234469","timestamp":"2023-10-07T14:49:31Z"},{"price":"8686493","timestamp":"2023-10-07T14:52:51Z"},{"price":"9662185","timestamp":"2023-10-07T14:56:11Z"},{"price":"6241044","timestamp":"2023-10-07T14:59:31Z"},{"price":"7665883","timestamp":"2023-10-07T15:02:51Z"},{"price":"9999976","timestamp":"2023-10-07T15:06:11Z"},{"price":"8617634","timestamp":"2023-10-07T15:09:31Z"},{"price":"6792755","timestamp":"2023-10-07T15:12:51Z"},{"price":"7560399","timestamp":"2023-10-07T15:16:11Z"},{"price":"8793128","timestamp":"2023-10-07T15:19:31Z"},{"price":"8670045","timestamp":"2023-10-07T15:22:51Z"},{"price":"7013648","timestamp":"2023-10-07T15:26:11Z"},{"price":"5225757","timestamp":"2023-10-07T15:29:31Z"},{"price":"8383022","timestamp":"2023-10-07T15:32:51Z"},{"price":"8172245","timestamp":"2023-10-07T15:36:11Z"},{"price":"7995747","timestamp":"2023-10-07T15:39:31Z"},{"price":"6230120","timestamp":"2023-10-07T15:42:51Z"},{"price":"5200314","timestamp":"2023-10-07T15:46:11Z"},{"price":"5430331","timestamp":"2023-10-07T15:49:31Z"},{"price":"7145325","timestamp":"2023-10-07T15:52:51Z"},{"price":"8298866","timestamp":"2023-10-07T15:56:11Z"},{"price":"7762162","timestamp":"2023-10-07T15:59:31Z"},{"price":"5067565","timestamp":"2023-10-07T16:02:51Z"},{"price":"8354058","timestamp":"2023-10-07T16:06:11Z"},{"price":"7133734","timestamp":"2023-10-07T16:09:31Z"},{"price":"5331626","timestamp":"2023-10-07T16:12:51Z"},{"price":"7306138","timestamp":"2023-10-07T16:16:11Z"},{"price":"5247491","timestamp":"2023-10-07T16:19:31Z"},{"price":"9251062","timestamp":"2023-10-07T16:22:51Z"},{"price":"6595756","timestamp":"2023-10-07T16:26:11Z"},{"price":"7707777","timestamp":"2023-10-07T16:29:31Z"},{"price":"6122397","timestamp":"2023-10-07T16:32:51Z"},{"price":"7357908","timestamp":"2023-10-07T16:36:11Z"},{"price":"6990523","timestamp":"2023-10-07T16:39:31Z"},{"price":"7090798","timestamp":"2023-10-07T16:42:51Z"},{"price":"7562956","timestamp":"2023-10-07T16:46:11Z"},{"price":"9233860","timestamp":"2023-10-07T16:49:31Z"},{"price":"5075378","timestamp":"2023-10-07T16:52:51Z"},{"price":"5519041","timestamp":"2023-10-07T16:56:11Z"},{"price":"6096317","timestamp":"2023-10-07T16:59:31Z"},{"price":"8512569","timestamp":"2023-10-07T17:02:51Z"},{"price":"7746339","timestamp":"2023-10-07T17:06:11Z"},{"price":"7394339","timestamp":"2023-10-07T17:09:31Z"},{"price":"5274684","timestamp":"2023-10-07T17:12:51Z"},{"price":"7215450","timestamp":"2023-10-07T17:16:11Z"},{"price":"5436657","timestamp":"2023-10-07T17:19:31Z"},{"price":"6163068","timestamp":"2023-10-07T17:22:51Z"},{"price":"8850967","timestamp":"2023-10-07T17:26:11Z"},{"price":"6958962","timestamp":"2023-10-07T17:29:31Z"},{"price":"5713795","timestamp":"2023-10-07T17:32:51Z"},{"price":"6685737","timestamp":"2023-10-07T17:36:11Z"},{"price":"5799419","timestamp":"2023-10-07T17:39:31Z"},{"price":"9379687","timestamp":"2023-10-07T17:42:51Z"},{"price":"9539081","timestamp":"2023-10-07T17:46:11Z"},{"price":"9473845","timestamp":"2023-10-07T17:49:31Z"},{"price":"9182420","timestamp":"2023-10-07T17:52:51Z"},{"price":"5001981","timestamp":"2023-10-07T17:56:11Z"},{"price":"7681332","timestamp":"2023-10-07T17:59:31Z"},{"price":"9045234","timestamp":"2023-10-07T18:02:51Z"},{"price":"9023558","timestamp":"2023-10-07T18:06:11Z"},{"price":"9936636","timestamp":"2023-10-07T18:09:31Z"},{"price":"9788663","timestamp":"2023-10-07T18:12:51Z"},{"price":"9484307","timestamp":"2023-10-07T18:16:11Z"},{"price":"8489204","timestamp":"2023-10-07T18:19:31Z"},{"price":"7572654","timestamp":"2023-10-07T18:22:51Z"},{"price":"8999930","timestamp":"2023-10-07T18:26:11Z"},{"price":"9729880","timestamp":"2023-10-07T18:29:31Z"},{"price":"9708570","timestamp":"2023-10-07T18:32:51Z"},{"price":"9927538","timestamp":"2023-10-07T18:36:11Z"},{"price":"8629073","timestamp":"2023-10-07T18:39:31Z"},{"price":"5464242","timestamp":"2023-10-07T18:42:51Z"},{"price":"6015825","timestamp":"2023-10-07T18:46:11Z"},{"price":"9621055","timestamp":"2023-10-07T18:49:31Z"},{"price":"7978015","timestamp":"2023-10-07T18:52:51Z"},{"price":"6324744","timestamp":"2023-10-07T18:56:11Z"},{"price":"5901152","timestamp":"2023-10-07T18:59:31Z"},{"price":"8205355","timestamp":"2023-10-07T19:02:51Z"},{"price":"6487862","timestamp":"2023-10-07T19:06:11Z"},{"price":"8125470","timestamp":"2023-10-07T19:09:31Z"},{"price":"8118408","timestamp":"2023-10-07T19:12:51Z"},{"price":"5721822","timestamp":"2023-10-07T19:16:11Z"},{"price":"7604115","timestamp":"2023-10-07T19:19:31Z"},{"price":"6104620","timestamp":"2023-10-07T19:22:51Z"},{"price":"9078730","timestamp":"2023-10-07T19:26:11Z"},{"price":"6027615","timestamp":"2023-10-07T19:29:31Z"},{"price":"9998381","timestamp":"2023-10-07T19:32:51Z"},{"price":"9019111","timestamp":"2023-10-07T19:36:11Z"},{"price":"6193443","timestamp":"2023-10-07T19:39:31Z"},{"price":"7084819","timestamp":"2023-10-07T19:42:51Z"},{"price":"8911406","timestamp":"2023-10-07T19:46:11Z"},{"price":"5053842","timestamp":"2023-10-07T19:49:31Z"},{"price":"5873670","timestamp":"2023-10-07T19:52:51Z"},{"price":"9157132","timestamp":"2023-10-07T19:56:11Z"},{"price":"9751967","timestamp":"2023-10-07T19:59:31Z"},{"price":"6351906","timestamp":"2023-10-07T20:02:51Z"},{"price":"9010173","timestamp":"2023-10-07T20:06:11Z"},{"price":"9249783","timestamp":"2023-10-07T20:09:31Z"},{"price":"7958615","timestamp":"2023-10-07T20:12:51Z"},{"price":"8338364","timestamp":"2023-10-07T20:16:11Z"},{"price":"9764665","timestamp":"2023-10-07T20:19:31Z"},{"price":"5547174","timestamp":"2023-10-07T20:22:51Z"},{"price":"8610728","timestamp":"2023-10-07T20:26:11Z"},{"price":"9617168","timestamp":"2023-10-07T20:29:31Z"},{"price":"5760584","timestamp":"2023-10-07T20:32:51Z"},{"price":"8006474","timestamp":"2023-10-07T20:36:11Z"},{"price":"6356957","timestamp":"2023-10-07T20:39:31Z"},{"price":"7049198","timestamp":"2023-10-07T20:42:51Z"},{"price":"5297693","timestamp":"2023-10-07T20:46:11Z"},{"price":"9051608","timestamp":"2023-10-07T20:49:31Z"},{"price":"5141073","timestamp":"2023-10-07T20:52:51Z"},{"price":"8098078","timestamp":"2023-10-07T20:56:11Z"},{"price":"6252043","timestamp":"2023-10-07T20:59:31Z"},{"price":"9529627","timestamp":"2023-10-07T21:02:51Z"},{"price":"8629307","timestamp":"2023-10-07T21:06:11Z"},{"price":"5609867","timestamp":"2023-10-07T21:09:31Z"},{"price":"8634527","timestamp":"2023-10-07T21:12:51Z"},{"price":"8957740","timestamp":"2023-10-07T21:16:11Z"},{"price":"6098596","timestamp":"2023-10-07T21:19:31Z"},{"price":"7904825","timestamp":"2023-10-07T21:22:51Z"},{"price":"5295189","timestamp":"2023-10-07T21:26:11Z"},{"price":"7107490","timestamp":"2023-10-07T21:29:31Z"},{"price":"7748247","timestamp":"2023-10-07T21:32:51Z"},{"price":"6636813","timestamp":"2023-10-07T21:36:11Z"},{"price":"7470171","timestamp":"2023-10-07T21:39:31Z"},{"price":"6981090","timestamp":"2023-10-07T21:42:51Z"},{"price":"9460994","timestamp":"2023-10-07T21:46:11Z"},{"price":"8024255","timestamp":"2023-10-07T21:49:31Z"},{"price":"6394221","timestamp":"2023-10-07T21:52:51Z"},{"price":"5861918","timestamp":"2023-10-07T21:56:11Z"},{"price":"8774035","timestamp":"2023-10-07T21:59:31Z"},{"price":"6503266","timestamp":"2023-10-07T22:02:51Z"},{"price":"6889760","timestamp":"2023-10-07T22:06:11Z"},{"price":"7519633","timestamp":"2023-10-07T22:09:31Z"},{"price":"6499588","timestamp":"2023-10-07T22:12:51Z"},{"price":"8867992","timestamp":"2023-10-07T22:16:11Z"},{"price":"6449037","timestamp":"2023-10-07T22:19:31Z"},{"price":"8292865","timestamp":"2023-10-07T22:22:51Z"},{"price":"7578725","timestamp":"2023-10-07T22:26:11Z"},{"price":"8288351","timestamp":"2023-10-07T22:29:31Z"},{"price":"7068263","timestamp":"2023-10-07T22:32:51Z"},{"price":"7384046","timestamp":"2023-10-07T22:36:11Z"},{"price":"8975736","timestamp":"2023-10-07T22:39:31Z"},{"price":"9040479","timestamp":"2023-10-07T22:42:51Z"},{"price":"7365484","timestamp":"2023-10-07T22:46:11Z"},{"price":"9626811","timestamp":"2023-10-07T22:49:31Z"},{"price":"9786057","timestamp":"2023-10-07T22:52:51Z"},{"price":"7062335","timestamp":"2023-10-07T22:56:11Z"},{"price":"8377033","timestamp":"2023-10-07T22:59:31Z"},{"price":"6113620","timestamp":"2023-10-07T23:02:51Z"},{"price":"8271314","timestamp":"2023-10-07T23:06:11Z"},{"price":"9281499","timestamp":"2023-10-07T23:09:31Z"},{"price":"9306040","timestamp":"2023-10-07T23:12:51Z"},{"price":"8138328","timestamp":"2023-10-07T23:16:11Z"},{"price":"8684121","timestamp":"2023-10-07T23:19:31Z"},{"price":"5098582","timestamp":"2023-10-07T23:22:51Z"},{"price":"8055775","timestamp":"2023-10-07T23:26:11Z"},{"price":"5855815","timestamp":"2023-10-07T23:29:31Z"},{"price":"6721552","timestamp":"2023-10-07T23:32:51Z"},{"price":"7212218","timestamp":"2023-10-07T23:36:11Z"},{"price":"8206382","timestamp":"2023-10-07T23:39:31Z"},{"price":"8935133","timestamp":"2023-10-07T23:42:51Z"},{"price":"7085454","timestamp":"2023-10-07T23:46:11Z"},{"price":"5803893","timestamp":"2023-10-07T23:49:31Z"},{"price":"9332760","timestamp":"2023-10-07T23:52:51Z"},{"price":"9467763","timestamp":"2023-10-07T23:56:11Z"},{"price":"5047229","timestamp":"2023-10-07T23:59:31Z"},{"price":"6824155","timestamp":"2023-10-08T00:02:51Z"},{"price":"6422717","timestamp":"2023-10-08T00:06:11Z"},{"price":"5164310","timestamp":"2023-10-08T00:09:31Z"},{"price":"5708893","timestamp":"2023-10-08T00:12:51Z"},{"price":"9375513","timestamp":"2023-10-08T00:16:11Z"},{"price":"9757997","timestamp":"2023-10-08T00:19:31Z"},{"price":"9010793","timestamp":"2023-10-08T00:22:51Z"},{"price":"6145327","timestamp":"2023-10-08T00:26:11Z"},{"price":"6796696","timestamp":"2023-10-08T00:29:31Z"},{"price":"5537569","timestamp":"2023-10-08T00:32:51Z"},{"price":"9358339","timestamp":"2023-10-08T00:36:11Z"},{"price":"6592025","timestamp":"2023-10-08T00:39:31Z"},{"price":"9557727","timestamp":"2023-10-08T00:42:51Z"},{"price":"5763014","timestamp":"2023-10-08T00:46:11Z"},{"price":"6208165","timestamp":"2023-10-08T00:49:31Z"},{"price":"6242478","timestamp":"2023-10-08T00:52:51Z"},{"price":"5584675","timestamp":"2023-10-08T00:56:11Z"},{"price":"5842184","timestamp":"2023-10-08T00:59:31Z"},{"price":"5850837","timestamp":"2023-10-08T01:02:51Z"},{"price":"9995577","timestamp":"2023-10-08T01:06:11Z"},{"price":"5891414","timestamp":"2023-10-08T01:09:31Z"},{"price":"6989490","timestamp":"2023-10-08T01:12:51Z"},{"price":"6820807","timestamp":"2023-10-08T01:16:11Z"},{"price":"6638495","timestamp":"2023-10-08T01:19:31Z"},{"price":"9154340","timestamp":"2023-10-08T01:22:51Z"},{"price":"9811343","timestamp":"2023-10-08T01:26:11Z"},{"price":"6848563","timestamp":"2023-10-08T01:29:31Z"},{"price":"7439454","timestamp":"2023-10-08T01:32:51Z"},{"price":"5107569","timestamp":"2023-10-08T01:36:11Z"},{"price":"7473175","timestamp":"2023-10-08T01:39:31Z"},{"price":"7323636","timestamp":"2023-10-08T01:42:51Z"},{"price":"8908400","timestamp":"2023-10-08T01:46:11Z"},{"price":"5685418","timestamp":"2023-10-08T01:49:31Z"},{"price":"9705931","timestamp":"2023-10-08T01:52:51Z"},{"price":"9774133","timestamp":"2023-10-08T01:56:11Z"},{"price":"5180976","timestamp":"2023-10-08T01:59:31Z"},{"price":"5082258","timestamp":"2023-10-08T02:02:51Z"},{"price":"6267794","timestamp":"2023-10-08T02:06:11Z"},{"price":"7087301","timestamp":"2023-10-08T02:09:31Z"},{"price":"8495913","timestamp":"2023-10-08T02:12:51Z"},{"price":"9486363","timestamp":"2023-10-08T02:16:11Z"},{"price":"5117698","timestamp":"2023-10-08T02:19:31Z"},{"price":"6309991","timestamp":"2023-10-08T02:22:51Z"},{"price":"8449952","timestamp":"2023-10-08T02:26:11Z"},{"price":"8387867","timestamp":"2023-10-08T02:29:31Z"},{"price":"9437704","timestamp":"2023-10-08T02:32:51Z"},{"price":"5689218","timestamp":"2023-10-08T02:36:11Z"},{"price":"8055674","timestamp":"2023-10-08T02:39:31Z"},{"price":"6356578","timestamp":"2023-10-08T02:42:51Z"},{"price":"9003264","timestamp":"2023-10-08T02:46:11Z"},{"price":"9801928","timestamp":"2023-10-08T02:49:31Z"},{"price":"6234364","timestamp":"2023-10-08T02:52:51Z"},{"price":"5674509","timestamp":"2023-10-08T02:56:11Z"},{"price":"7297801","timestamp":"2023-10-08T02:59:31Z"},{"price":"7574681","timestamp":"2023-10-08T03:02:51Z"},{"price":"6554587","timestamp":"2023-10-08T03:06:11Z"},{"price":"8583631","timestamp":"2023-10-08T03:09:31Z"},{"price":"5583725","timestamp":"2023-10-08T03:12:51Z"},{"price":"8826578","timestamp":"2023-10-08T03:16:11Z"},{"price":"5115157","timestamp":"2023-10-08T03:19:31Z"},{"price":"8223576","timestamp":"2023-10-08T03:22:51Z"},{"price":"6095972","timestamp":"2023-10-08T03:26:11Z"},{"price":"6664121","timestamp":"2023-10-08T03:29:31Z"},{"price":"5045757","timestamp":"2023-10-08T03:32:51Z"},{"price":"6011716","timestamp":"2023-10-08T03:36:11Z"},{"price":"5102905","timestamp":"2023-10-08T03:39:31Z"},{"price":"8395248","timestamp":"2023-10-08T03:42:51Z"},{"price":"6174804","timestamp":"2023-10-08T03:46:11Z"},{"price":"6889465","timestamp":"2023-10-08T03:49:31Z"},{"price":"5954802","timestamp":"2023-10-08T03:52:51Z"},{"price":"8345144","timestamp":"2023-10-08T03:56:11Z"},{"price":"9914858","timestamp":"2023-10-08T03:59:31Z"},{"price":"9974839","timestamp":"2023-10-08T04:02:51Z"},{"price":"8890030","timestamp":"2023-10-08T04:06:11Z"},{"price":"6522738","timestamp":"2023-10-08T04:09:31Z"},{"price":"9002016","timestamp":"2023-10-08T04:12:51Z"},{"price":"7702339","timestamp":"2023-10-08T04:16:11Z"},{"price":"5465239","timestamp":"2023-10-08T04:19:31Z"},{"price":"9300699","timestamp":"2023-10-08T04:22:51Z"},{"price":"6937703","timestamp":"2023-10-08T04:26:11Z"},{"price":"6437936","timestamp":"2023-10-08T04:29:31Z"},{"price":"6765732","timestamp":"2023-10-08T04:32:51Z"},{"price":"5607043","timestamp":"2023-10-08T04:36:11Z"},{"price":"5638983","timestamp":"2023-10-08T04:39:31Z"},{"price":"8743043","timestamp":"2023-10-08T04:42:51Z"},{"price":"9929545","timestamp":"2023-10-08T04:46:11Z"},{"price":"7269255","timestamp":"2023-10-08T04:49:31Z"},{"price":"9889141","timestamp":"2023-10-08T04:52:51Z"},{"price":"7555738","timestamp":"2023-10-08T04:56:11Z"},{"price":"7781934","timestamp":"2023-10-08T04:59:31Z"},{"price":"7225635","timestamp":"2023-10-08T05:02:51Z"},{"price":"5742448","timestamp":"2023-10-08T05:06:11Z"},{"price":"7787679","timestamp":"2023-10-08T05:09:31Z"},{"price":"8462984","timestamp":"2023-10-08T05:12:51Z"},{"price":"8030393","timestamp":"2023-10-08T05:16:11Z"},{"price":"8338724","timestamp":"2023-10-08T05:19:31Z"},{"price":"5783230","timestamp":"2023-10-08T05:22:51Z"},{"price":"8000768","timestamp":"2023-10-08T05:26:11Z"},{"price":"7644815","timestamp":"2023-10-08T05:29:31Z"},{"price":"7596459","timestamp":"2023-10-08T05:32:51Z"},{"price":"6491523","timestamp":"2023-10-08T05:36:11Z"},{"price":"7446201","timestamp":"2023-10-08T05:39:31Z"},{"price":"7161021","timestamp":"2023-10-08T05:42:51Z"},{"price":"8964155","timestamp":"2023-10-08T05:46:11Z"},{"price":"6117309","timestamp":"2023-10-08T05:49:31Z"},{"price":"8430758","timestamp":"2023-10-08T05:52:51Z"},{"price":"8018370","timestamp":"2023-10-08T05:56:11Z"},{"price":"9990618","timestamp":"2023-10-08T05:59:31Z"},{"price":"5093384","timestamp":"2023-10-08T06:02:51Z"},{"price":"6501587","timestamp":"2023-10-08T06:06:11Z"},{"price":"6152008","timestamp":"2023-10-08T06:09:31Z"},{"price":"7232586","timestamp":"2023-10-08T06:12:51Z"},{"price":"8161160","timestamp":"2023-10-08T06:16:11Z"},{"price":"6269320","timestamp":"2023-10-08T06:19:31Z"},{"price":"8567228","timestamp":"2023-10-08T06:22:51Z"},{"price":"7192670","timestamp":"2023-10-08T06:26:11Z"},{"price":"7673217","timestamp":"2023-10-08T06:29:31Z"},{"price":"8423080","timestamp":"2023-10-08T06:32:51Z"},{"price":"9906411","timestamp":"2023-10-08T06:36:11Z"},{"price":"8581209","timestamp":"2023-10-08T06:39:31Z"},{"price":"7920225","timestamp":"2023-10-08T06:42:51Z"},{"price":"5874402","timestamp":"2023-10-08T06:46:11Z"},{"price":"7662225","timestamp":"2023-10-08T06:49:31Z"},{"price":"7836184","timestamp":"2023-10-08T06:52:51Z"},{"price":"7458855","timestamp":"2023-10-08T06:56:11Z"},{"price":"5413689","timestamp":"2023-10-08T06:59:31Z"},{"price":"6380893","timestamp":"2023-10-08T07:02:51Z"},{"price":"7552539","timestamp":"2023-10-08T07:06:11Z"},{"price":"9785241","timestamp":"2023-10-08T07:09:31Z"},{"price":"5883982","timestamp":"2023-10-08T07:12:51Z"},{"price":"7555959","timestamp":"2023-10-08T07:16:11Z"},{"price":"9901614","timestamp":"2023-10-08T07:19:31Z"},{"price":"8814395","timestamp":"2023-10-08T07:22:51Z"},{"price":"5145137","timestamp":"2023-10-08T07:26:11Z"},{"price":"5263627","timestamp":"2023-10-08T07:29:31Z"},{"price":"9936954","timestamp":"2023-10-08T07:32:51Z"},{"price":"8116417","timestamp":"2023-10-08T07:36:11Z"},{"price":"9124426","timestamp":"2023-10-08T07:39:31Z"},{"price":"9684386","timestamp":"2023-10-08T07:42:51Z"},{"price":"7700559","timestamp":"2023-10-08T07:46:11Z"},{"price":"9750661","timestamp":"2023-10-08T07:49:31Z"},{"price":"8358066","timestamp":"2023-10-08T07:52:51Z"},{"price":"7210838","timestamp":"2023-10-08T07:56:11Z"},{"price":"6794669","timestamp":"2023-10-08T07:59:31Z"},{"price":"7894008","timestamp":"2023-10-08T08:02:51Z"},{"price":"5717973","timestamp":"2023-10-08T08:06:11Z"},{"price":"5262536","timestamp":"2023-10-08T08:09:31Z"},{"price":"8179287","timestamp":"2023-10-08T08:12:51Z"},{"price":"8444746","timestamp":"2023-10-08T08:16:11Z"},{"price":"5215945","timestamp":"2023-10-08T08:19:31Z"},{"price":"6887545","timestamp":"2023-10-08T08:22:51Z"},{"price":"8388969","timestamp":"2023-10-08T08:26:11Z"},{"price":"6352625","timestamp":"2023-10-08T08:29:31Z"},{"price":"5150983","timestamp":"2023-10-08T08:32:51Z"},{"price":"8670226","timestamp":"2023-10-08T08:36:11Z"},{"price":"7451306","timestamp":"2023-10-08T08:39:31Z"},{"price":"8887404","timestamp":"2023-10-08T08:42:51Z"},{"price":"9977348","timestamp":"2023-10-08T08:46:11Z"},{"price":"5696373","timestamp":"2023-10-08T08:49:31Z"},{"price":"7389966","timestamp":"2023-10-08T08:52:51Z"},{"price":"8701912","timestamp":"2023-10-08T08:56:11Z"},{"price":"9027291","timestamp":"2023-10-08T08:59:31Z"},{"price":"5332758","timestamp":"2023-10-08T09:02:51Z"},{"price":"8921557","timestamp":"2023-10-08T09:06:11Z"},{"price":"6484321","timestamp":"2023-10-08T09:09:31Z"},{"price":"9436260","timestamp":"2023-10-08T09:12:51Z"},{"price":"5633305","timestamp":"2023-10-08T09:16:11Z"},{"price":"8457572","timestamp":"2023-10-08T09:19:31Z"},{"price":"8306753","timestamp":"2023-10-08T09:22:51Z"},{"price":"5606603","timestamp":"2023-10-08T09:26:11Z"},{"price":"9767354","timestamp":"2023-10-08T09:29:31Z"},{"price":"6249209","timestamp":"2023-10-08T09:32:51Z"},{"price":"7199062","timestamp":"2023-10-08T09:36:11Z"},{"price":"9604199","timestamp":"2023-10-08T09:39:31Z"},{"price":"6700283","timestamp":"2023-10-08T09:42:51Z"},{"price":"6554868","timestamp":"2023-10-08T09:46:11Z"},{"price":"7126282","timestamp":"2023-10-08T09:49:31Z"},{"price":"8695240","timestamp":"2023-10-08T09:52:51Z"},{"price":"7730614","timestamp":"2023-10-08T09:56:11Z"},{"price":"8446640","timestamp":"2023-10-08T09:59:31Z"},{"price":"8315172","timestamp":"2023-10-08T10:02:51Z"},{"price":"7207984","timestamp":"2023-10-08T10:06:11Z"},{"price":"5784752","timestamp":"2023-10-08T10:09:31Z"},{"price":"8128700","timestamp":"2023-10-08T10:12:51Z"},{"price":"7833752","timestamp":"2023-10-08T10:16:11Z"},{"price":"9384087","timestamp":"2023-10-08T10:19:31Z"},{"price":"9800662","timestamp":"2023-10-08T10:22:51Z"},{"price":"8422726","timestamp":"2023-10-08T10:26:11Z"},{"price":"8099060","timestamp":"2023-10-08T10:29:31Z"},{"price":"9754126","timestamp":"2023-10-08T10:32:51Z"},{"price":"8667082","timestamp":"2023-10-08T10:36:11Z"},{"price":"9248158","timestamp":"2023-10-08T10:39:31Z"},{"price":"5532094","timestamp":"2023-10-08T10:42:51Z"},{"price":"9277125","timestamp":"2023-10-08T10:46:11Z"},{"price":"9346363","timestamp":"2023-10-08T10:49:31Z"},{"price":"6799861","timestamp":"2023-10-08T10:52:51Z"},{"price":"6869888","timestamp":"2023-10-08T10:56:11Z"},{"price":"6345246","timestamp":"2023-10-08T10:59:31Z"},{"price":"5082653","timestamp":"2023-10-08T11:02:51Z"},{"price":"9810352","timestamp":"2023-10-08T11:06:11Z"},{"price":"6441710","timestamp":"2023-10-08T11:09:31Z"},{"price":"5504877","timestamp":"2023-10-08T11:12:51Z"},{"price":"5569426","timestamp":"2023-10-08T11:16:11Z"},{"price":"6317953","timestamp":"2023-10-08T11:19:31Z"},{"price":"9640703","timestamp":"2023-10-08T11:22:51Z"},{"price":"8439877","timestamp":"2023-10-08T11:26:11Z"},{"price":"7047677","timestamp":"2023-10-08T11:29:31Z"},{"price":"9936960","timestamp":"2023-10-08T11:32:51Z"},{"price":"9300456","timestamp":"2023-10-08T11:36:11Z"},{"price":"7638254","timestamp":"2023-10-08T11:39:31Z"},{"price":"7341047","timestamp":"2023-10-08T11:42:51Z"},{"price":"6295578","timestamp":"2023-10-08T11:46:11Z"},{"price":"9870558","timestamp":"2023-10-08T11:49:31Z"},{"price":"9230708","timestamp":"2023-10-08T11:52:51Z"},{"price":"5937731","timestamp":"2023-10-08T11:56:11Z"},{"price":"6411604","timestamp":"2023-10-08T11:59:31Z"},{"price":"7535896","timestamp":"2023-10-08T12:02:51Z"},{"price":"6649442","timestamp":"2023-10-08T12:06:11Z"},{"price":"9645803","timestamp":"2023-10-08T12:09:31Z"},{"price":"7817320","timestamp":"2023-10-08T12:12:51Z"},{"price":"9189314","timestamp":"2023-10-08T12:16:11Z"},{"price":"5604842","timestamp":"2023-10-08T12:19:31Z"},{"price":"5316451","timestamp":"2023-10-08T12:22:51Z"},{"price":"9898746","timestamp":"2023-10-08T12:26:11Z"},{"price":"6365849","timestamp":"2023-10-08T12:29:31Z"},{"price":"5709798","timestamp":"2023-10-08T12:32:51Z"},{"price":"9773131","timestamp":"2023-10-08T12:36:11Z"},{"price":"7145677","timestamp":"2023-10-08T12:39:31Z"},{"price":"5427699","timestamp":"2023-10-08T12:42:51Z"},{"price":"8120197","timestamp":"2023-10-08T12:46:11Z"},{"price":"6412245","timestamp":"2023-10-08T12:49:31Z"},{"price":"6400565","timestamp":"2023-10-08T12:52:51Z"},{"price":"9524955","timestamp":"2023-10-08T12:56:11Z"},{"price":"9634652","timestamp":"2023-10-08T12:59:31Z"},{"price":"7755394","timestamp":"2023-10-08T13:02:51Z"},{"price":"7055262","timestamp":"2023-10-08T13:06:11Z"},{"price":"8177119","timestamp":"2023-10-08T13:09:31Z"},{"price":"6894777","timestamp":"2023-10-08T13:12:51Z"},{"price":"5307983","timestamp":"2023-10-08T13:16:11Z"},{"price":"6111947","timestamp":"2023-10-08T13:19:31Z"},{"price":"6014299","timestamp":"2023-10-08T13:22:51Z"},{"price":"5899518","timestamp":"2023-10-08T13:26:11Z"},{"price":"6663243","timestamp":"2023-10-08T13:29:31Z"},{"price":"9193464","timestamp":"2023-10-08T13:32:51Z"},{"price":"7088925","timestamp":"2023-10-08T13:36:11Z"},{"price":"5334944","timestamp":"2023-10-08T13:39:31Z"},{"price":"5150113","timestamp":"2023-10-08T13:42:51Z"},{"price":"8422878","timestamp":"2023-10-08T13:46:11Z"},{"price":"8204245","timestamp":"2023-10-08T13:49:31Z"},{"price":"8542203","timestamp":"2023-10-08T13:52:51Z"},{"price":"7914162","timestamp":"2023-10-08T13:56:11Z"},{"price":"7658278","timestamp":"2023-10-08T13:59:31Z"},{"price":"6152909","timestamp":"2023-10-08T14:02:51Z"},{"price":"7287329","timestamp":"2023-10-08T14:06:11Z"},{"price":"9012652","timestamp":"2023-10-08T14:09:31Z"},{"price":"7775587","timestamp":"2023-10-08T14:12:51Z"},{"price":"7179233","timestamp":"2023-10-08T14:16:11Z"},{"price":"6929405","timestamp":"2023-10-08T14:19:31Z"},{"price":"8655584","timestamp":"2023-10-08T14:22:51Z"},{"price":"9284092","timestamp":"2023-10-08T14:26:11Z"},{"price":"8822558","timestamp":"2023-10-08T14:29:31Z"},{"price":"6081794","timestamp":"2023-10-08T14:32:51Z"},{"price":"8062015","timestamp":"2023-10-08T14:36:11Z"},{"price":"6322362","timestamp":"2023-10-08T14:39:31Z"},{"price":"6377277","timestamp":"2023-10-08T14:42:51Z"},{"price":"6888787","timestamp":"2023-10-08T14:46:11Z"},{"price":"8253746","timestamp":"2023-10-08T14:49:31Z"},{"price":"8783967","timestamp":"2023-10-08T14:52:51Z"},{"price":"8654674","timestamp":"2023-10-08T14:56:11Z"},{"price":"6309996","timestamp":"2023-10-08T14:59:31Z"},{"price":"8531266","timestamp":"2023-10-08T15:02:51Z"},{"price":"9489388","timestamp":"2023-10-08T15:06:11Z"},{"price":"5554214","timestamp":"2023-10-08T15:09:31Z"},{"price":"7887828","timestamp":"2023-10-08T15:12:51Z"},{"price":"8405270","timestamp":"2023-10-08T15:16:11Z"},{"price":"5151390","timestamp":"2023-10-08T15:19:31Z"},{"price":"9469527","timestamp":"2023-10-08T15:22:51Z"},{"price":"8303414","timestamp":"2023-10-08T15:26:11Z"},{"price":"8683902","timestamp":"2023-10-08T15:29:31Z"},{"price":"9057868","timestamp":"2023-10-08T15:32:51Z"},{"price":"6841266","timestamp":"2023-10-08T15:36:11Z"},{"price":"9724614","timestamp":"2023-10-08T15:39:31Z"},{"price":"6359398","timestamp":"2023-10-08T15:42:51Z"},{"price":"8634734","timestamp":"2023-10-08T15:46:11Z"},{"price":"7341819","timestamp":"2023-10-08T15:49:31Z"},{"price":"7803388","timestamp":"2023-10-08T15:52:51Z"},{"price":"9686039","timestamp":"2023-10-08T15:56:11Z"},{"price":"8276802","timestamp":"2023-10-08T15:59:31Z"},{"price":"9667101","timestamp":"2023-10-08T16:02:51Z"},{"price":"8873615","timestamp":"2023-10-08T16:06:11Z"},{"price":"5273626","timestamp":"2023-10-08T16:09:31Z"},{"price":"5849485","timestamp":"2023-10-08T16:12:51Z"},{"price":"5257298","timestamp":"2023-10-08T16:16:11Z"},{"price":"6933206","timestamp":"2023-10-08T16:19:31Z"},{"price":"7906222","timestamp":"2023-10-08T16:22:51Z"},{"price":"9261495","timestamp":"2023-10-08T16:26:11Z"},{"price":"8169576","timestamp":"2023-10-08T16:29:31Z"},{"price":"7328749","timestamp":"2023-10-08T16:32:51Z"},{"price":"6783700","timestamp":"2023-10-08T16:36:11Z"},{"price":"8559653","timestamp":"2023-10-08T16:39:31Z"},{"price":"6914761","timestamp":"2023-10-08T16:42:51Z"},{"price":"7000766","timestamp":"2023-10-08T16:46:11Z"},{"price":"9771894","timestamp":"2023-10-08T16:49:31Z"},{"price":"8662257","timestamp":"2023-10-08T16:52:51Z"},{"price":"5536039","timestamp":"2023-10-08T16:56:11Z"},{"price":"9077426","timestamp":"2023-10-08T16:59:31Z"},{"price":"9851670","timestamp":"2023-10-08T17:02:51Z"},{"price":"5222749","timestamp":"2023-10-08T17:06:11Z"},{"price":"7824514","timestamp":"2023-10-08T17:09:31Z"},{"price":"6157341","timestamp":"2023-10-08T17:12:51Z"},{"price":"5009848","timestamp":"2023-10-08T17:16:11Z"},{"price":"9758715","timestamp":"2023-10-08T17:19:31Z"},{"price":"8883346","timestamp":"2023-10-08T17:22:51Z"},{"price":"7300842","timestamp":"2023-10-08T17:26:11Z"},{"price":"8718883","timestamp":"2023-10-08T17:29:31Z"},{"price":"7763835","timestamp":"2023-10-08T17:32:51Z"},{"price":"6093921","timestamp":"2023-10-08T17:36:11Z"},{"price":"5508480","timestamp":"2023-10-08T17:39:31Z"},{"price":"8604354","timestamp":"2023-10-08T17:42:51Z"},{"price":"9268533","timestamp":"2023-10-08T17:46:11Z"},{"price":"7344888","timestamp":"2023-10-08T17:49:31Z"},{"price":"5538712","timestamp":"2023-10-08T17:52:51Z"},{"price":"6149947","timestamp":"2023-10-08T17:56:11Z"},{"price":"6240770","timestamp":"2023-10-08T17:59:31Z"},{"price":"8831261","timestamp":"2023-10-08T18:02:51Z"},{"price":"5979167","timestamp":"2023-10-08T18:06:11Z"},{"price":"8513270","timestamp":"2023-10-08T18:09:31Z"},{"price":"6126326","timestamp":"2023-10-08T18:12:51Z"},{"price":"7063414","timestamp":"2023-10-08T18:16:11Z"},{"price":"5427744","timestamp":"2023-10-08T18:19:31Z"},{"price":"5894661","timestamp":"2023-10-08T18:22:51Z"},{"price":"7937473","timestamp":"2023-10-08T18:26:11Z"},{"price":"9296493","timestamp":"2023-10-08T18:29:31Z"},{"price":"8318946","timestamp":"2023-10-08T18:32:51Z"},{"price":"7809899","timestamp":"2023-10-08T18:36:11Z"},{"price":"5901853","timestamp":"2023-10-08T18:39:31Z"},{"price":"6243736","timestamp":"2023-10-08T18:42:51Z"},{"price":"9097329","timestamp":"2023-10-08T18:46:11Z"},{"price":"7363835","timestamp":"2023-10-08T18:49:31Z"},{"price":"6013802","timestamp":"2023-10-08T18:52:51Z"},{"price":"5719947","timestamp":"2023-10-08T18:56:11Z"},{"price":"9316891","timestamp":"2023-10-08T18:59:31Z"},{"price":"8678721","timestamp":"2023-10-08T19:02:51Z"},{"price":"9024954","timestamp":"2023-10-08T19:06:11Z"},{"price":"5992481","timestamp":"2023-10-08T19:09:31Z"},{"price":"5862984","timestamp":"2023-10-08T19:12:51Z"},{"price":"6080069","timestamp":"2023-10-08T19:16:11Z"},{"price":"7317069","timestamp":"2023-10-08T19:19:31Z"},{"price":"5565452","timestamp":"2023-10-08T19:22:51Z"},{"price":"8536305","timestamp":"2023-10-08T19:26:11Z"},{"price":"8740642","timestamp":"2023-10-08T19:29:31Z"},{"price":"8360011","timestamp":"2023-10-08T19:32:51Z"},{"price":"7358885","timestamp":"2023-10-08T19:36:11Z"},{"price":"9602602","timestamp":"2023-10-08T19:39:31Z"},{"price":"6894849","timestamp":"2023-10-08T19:42:51Z"},{"price":"6350022","timestamp":"2023-10-08T19:46:11Z"},{"price":"7338194","timestamp":"2023-10-08T19:49:31Z"},{"price":"6007547","timestamp":"2023-10-08T19:52:51Z"},{"price":"6903606","timestamp":"2023-10-08T19:56:11Z"},{"price":"5763487","timestamp":"2023-10-08T19:59:31Z"},{"price":"8562483","timestamp":"2023-10-08T20:02:51Z"},{"price":"5077657","timestamp":"2023-10-08T20:06:11Z"},{"price":"8721695","timestamp":"2023-10-08T20:09:31Z"},{"price":"8374341","timestamp":"2023-10-08T20:12:51Z"},{"price":"5062229","timestamp":"2023-10-08T20:16:11Z"},{"price":"6877515","timestamp":"2023-10-08T20:19:31Z"},{"price":"7287658","timestamp":"2023-10-08T20:22:51Z"},{"price":"7885421","timestamp":"2023-10-08T20:26:11Z"},{"price":"9201571","timestamp":"2023-10-08T20:29:31Z"},{"price":"8076273","timestamp":"2023-10-08T20:32:51Z"},{"price":"5446570","timestamp":"2023-10-08T20:36:11Z"},{"price":"5711281","timestamp":"2023-10-08T20:39:31Z"},{"price":"7735795","timestamp":"2023-10-08T20:42:51Z"},{"price":"8347023","timestamp":"2023-10-08T20:46:11Z"},{"price":"8270257","timestamp":"2023-10-08T20:49:31Z"},{"price":"8814887","timestamp":"2023-10-08T20:52:51Z"},{"price":"9021223","timestamp":"2023-10-08T20:56:11Z"},{"price":"6520907","timestamp":"2023-10-08T20:59:31Z"},{"price":"7412842","timestamp":"2023-10-08T21:02:51Z"},{"price":"9554223","timestamp":"2023-10-08T21:06:11Z"},{"price":"9232643","timestamp":"2023-10-08T21:09:31Z"},{"price":"5994364","timestamp":"2023-10-08T21:12:51Z"},{"price":"8215499","timestamp":"2023-10-08T21:16:11Z"},{"price":"7127104","timestamp":"2023-10-08T21:19:31Z"},{"price":"7633831","timestamp":"2023-10-08T21:22:51Z"},{"price":"7704037","timestamp":"2023-10-08T21:26:11Z"},{"price":"8609364","timestamp":"2023-10-08T21:29:31Z"},{"price":"8525602","timestamp":"2023-10-08T21:32:51Z"},{"price":"7592504","timestamp":"2023-10-08T21:36:11Z"},{"price":"5562033","timestamp":"2023-10-08T21:39:31Z"},{"price":"8222967","timestamp":"2023-10-08T21:42:51Z"},{"price":"8704139","timestamp":"2023-10-08T21:46:11Z"},{"price":"9867531","timestamp":"2023-10-08T21:49:31Z"},{"price":"7280442","timestamp":"2023-10-08T21:52:51Z"},{"price":"5042895","timestamp":"2023-10-08T21:56:11Z"},{"price":"6010472","timestamp":"2023-10-08T21:59:31Z"},{"price":"9333621","timestamp":"2023-10-08T22:02:51Z"},{"price":"8645513","timestamp":"2023-10-08T22:06:11Z"},{"price":"9064792","timestamp":"2023-10-08T22:09:31Z"},{"price":"8744434","timestamp":"2023-10-08T22:12:51Z"},{"price":"9948419","timestamp":"2023-10-08T22:16:11Z"},{"price":"9543591","timestamp":"2023-10-08T22:19:31Z"},{"price":"8485457","timestamp":"2023-10-08T22:22:51Z"},{"price":"6161530","timestamp":"2023-10-08T22:26:11Z"},{"price":"8962318","timestamp":"2023-10-08T22:29:31Z"},{"price":"5238750","timestamp":"2023-10-08T22:32:51Z"},{"price":"6854759","timestamp":"2023-10-08T22:36:11Z"},{"price":"5979418","timestamp":"2023-10-08T22:39:31Z"},{"price":"7670758","timestamp":"2023-10-08T22:42:51Z"},{"price":"6500901","timestamp":"2023-10-08T22:46:11Z"},{"price":"9407154","timestamp":"2023-10-08T22:49:31Z"},{"price":"7004785","timestamp":"2023-10-08T22:52:51Z"},{"price":"7101067","timestamp":"2023-10-08T22:56:11Z"},{"price":"9770868","timestamp":"2023-10-08T22:59:31Z"},{"price":"8881198","timestamp":"2023-10-08T23:02:51Z"},{"price":"5942826","timestamp":"2023-10-08T23:06:11Z"},{"price":"5006583","timestamp":"2023-10-08T23:09:31Z"},{"price":"8882002","timestamp":"2023-10-08T23:12:51Z"},{"price":"5856991","timestamp":"2023-10-08T23:16:11Z"},{"price":"6527451","timestamp":"2023-10-08T23:19:31Z"},{"price":"8471232","timestamp":"2023-10-08T23:22:51Z"},{"price":"9843401","timestamp":"2023-10-08T23:26:11Z"},{"price":"9680886","timestamp":"2023-10-08T23:29:31Z"},{"price":"5892411","timestamp":"2023-10-08T23:32:51Z"},{"price":"9537600","timestamp":"2023-10-08T23:36:11Z"},{"price":"8802825","timestamp":"2023-10-08T23:39:31Z"},{"price":"8656206","timestamp":"2023-10-08T23:42:51Z"},{"price":"7960994","timestamp":"2023-10-08T23:46:11Z"},{"price":"5574883","timestamp":"2023-10-08T23:49:31Z"},{"price":"6115444","timestamp":"2023-10-08T23:52:51Z"},{"price":"7233699","timestamp":"2023-10-08T23:56:11Z"},{"price":"8220309","timestamp":"2023-10-08T23:59:31Z"},{"price":"8966803","timestamp":"2023-10-09T00:02:51Z"},{"price":"5932756","timestamp":"2023-10-09T00:06:11Z"},{"price":"8074285","timestamp":"2023-10-09T00:09:31Z"},{"price":"6295203","timestamp":"2023-10-09T00:12:51Z"},{"price":"6888658","timestamp":"2023-10-09T00:16:11Z"},{"price":"6585104","timestamp":"2023-10-09T00:19:31Z"},{"price":"8652083","timestamp":"2023-10-09T00:22:51Z"},{"price":"9064873","timestamp":"2023-10-09T00:26:11Z"},{"price":"9950493","timestamp":"2023-10-09T00:29:31Z"},{"price":"6942409","timestamp":"2023-10-09T00:32:51Z"},{"price":"6735370","timestamp":"2023-10-09T00:36:11Z"},{"price":"7948856","timestamp":"2023-10-09T00:39:31Z"},{"price":"8896398","timestamp":"2023-10-09T00:42:51Z"},{"price":"9728858","timestamp":"2023-10-09T00:46:11Z"},{"price":"6607414","timestamp":"2023-10-09T00:49:31Z"},{"price":"9574358","timestamp":"2023-10-09T00:52:51Z"},{"price":"7381011","timestamp":"2023-10-09T00:56:11Z"},{"price":"7732365","timestamp":"2023-10-09T00:59:31Z"},{"price":"6979234","timestamp":"2023-10-09T01:02:51Z"},{"price":"7622503","timestamp":"2023-10-09T01:06:11Z"},{"price":"6625997","timestamp":"2023-10-09T01:09:31Z"},{"price":"7372728","timestamp":"2023-10-09T01:12:51Z"},{"price":"8576389","timestamp":"2023-10-09T01:16:11Z"},{"price":"5893886","timestamp":"2023-10-09T01:19:31Z"},{"price":"9977196","timestamp":"2023-10-09T01:22:51Z"},{"price":"8935525","timestamp":"2023-10-09T01:26:11Z"},{"price":"8668195","timestamp":"2023-10-09T01:29:31Z"},{"price":"8879727","timestamp":"2023-10-09T01:32:51Z"},{"price":"7439968","timestamp":"2023-10-09T01:36:11Z"},{"price":"9531525","timestamp":"2023-10-09T01:39:31Z"},{"price":"5421340","timestamp":"2023-10-09T01:42:51Z"},{"price":"7568799","timestamp":"2023-10-09T01:46:11Z"},{"price":"9018952","timestamp":"2023-10-09T01:49:31Z"},{"price":"6071989","timestamp":"2023-10-09T01:52:51Z"},{"price":"8069546","timestamp":"2023-10-09T01:56:11Z"},{"price":"8835109","timestamp":"2023-10-09T01:59:31Z"},{"price":"7930292","timestamp":"2023-10-09T02:02:51Z"},{"price":"7457280","timestamp":"2023-10-09T02:06:11Z"},{"price":"8129685","timestamp":"2023-10-09T02:09:31Z"},{"price":"6317899","timestamp":"2023-10-09T02:12:51Z"},{"price":"6061369","timestamp":"2023-10-09T02:16:11Z"},{"price":"7562386","timestamp":"2023-10-09T02:19:31Z"},{"price":"5275733","timestamp":"2023-10-09T02:22:51Z"},{"price":"8580131","timestamp":"2023-10-09T02:26:11Z"},{"price":"9120661","timestamp":"2023-10-09T02:29:31Z"},{"price":"9986613","timestamp":"2023-10-09T02:32:51Z"},{"price":"6919405","timestamp":"2023-10-09T02:36:11Z"},{"price":"8533134","timestamp":"2023-10-09T02:39:31Z"},{"price":"7370067","timestamp":"2023-10-09T02:42:51Z"},{"price":"7041281","timestamp":"2023-10-09T02:46:11Z"},{"price":"5980351","timestamp":"2023-10-09T02:49:31Z"},{"price":"6625261","timestamp":"2023-10-09T02:52:51Z"},{"price":"9770898","timestamp":"2023-10-09T02:56:11Z"},{"price":"6360839","timestamp":"2023-10-09T02:59:31Z"},{"price":"5074777","timestamp":"2023-10-09T03:02:51Z"},{"price":"9926037","timestamp":"2023-10-09T03:06:11Z"},{"price":"9524920","timestamp":"2023-10-09T03:09:31Z"},{"price":"6102615","timestamp":"2023-10-09T03:12:51Z"},{"price":"6299703","timestamp":"2023-10-09T03:16:11Z"},{"price":"6625609","timestamp":"2023-10-09T03:19:31Z"},{"price":"8082665","timestamp":"2023-10-09T03:22:51Z"},{"price":"8953057","timestamp":"2023-10-09T03:26:11Z"},{"price":"5224664","timestamp":"2023-10-09T03:29:31Z"},{"price":"7483560","timestamp":"2023-10-09T03:32:51Z"},{"price":"9300822","timestamp":"2023-10-09T03:36:11Z"},{"price":"7003349","timestamp":"2023-10-09T03:39:31Z"},{"price":"5306616","timestamp":"2023-10-09T03:42:51Z"},{"price":"5711838","timestamp":"2023-10-09T03:46:11Z"},{"price":"9202137","timestamp":"2023-10-09T03:49:31Z"},{"price":"6014700","timestamp":"2023-10-09T03:52:51Z"},{"price":"6898186","timestamp":"2023-10-09T03:56:11Z"},{"price":"9587605","timestamp":"2023-10-09T03:59:31Z"},{"price":"6897820","timestamp":"2023-10-09T04:02:51Z"},{"price":"7636216","timestamp":"2023-10-09T04:06:11Z"},{"price":"9378463","timestamp":"2023-10-09T04:09:31Z"},{"price":"8628986","timestamp":"2023-10-09T04:12:51Z"},{"price":"6217207","timestamp":"2023-10-09T04:16:11Z"},{"price":"8359801","timestamp":"2023-10-09T04:19:31Z"},{"price":"5571423","timestamp":"2023-10-09T04:22:51Z"},{"price":"8675755","timestamp":"2023-10-09T04:26:11Z"},{"price":"6489077","timestamp":"2023-10-09T04:29:31Z"},{"price":"8109091","timestamp":"2023-10-09T04:32:51Z"},{"price":"6708532","timestamp":"2023-10-09T04:36:11Z"},{"price":"9192777","timestamp":"2023-10-09T04:39:31Z"},{"price":"7430854","timestamp":"2023-10-09T04:42:51Z"},{"price":"7348233","timestamp":"2023-10-09T04:46:11Z"},{"price":"6539610","timestamp":"2023-10-09T04:49:31Z"},{"price":"5942827","timestamp":"2023-10-09T04:52:51Z"},{"price":"6406444","timestamp":"2023-10-09T04:56:11Z"},{"price":"8241785","timestamp":"2023-10-09T04:59:31Z"},{"price":"8273253","timestamp":"2023-10-09T05:02:51Z"},{"price":"6907287","timestamp":"2023-10-09T05:06:11Z"},{"price":"8997017","timestamp":"2023-10-09T05:09:31Z"},{"price":"7377283","timestamp":"2023-10-09T05:12:51Z"},{"price":"8104865","timestamp":"2023-10-09T05:16:11Z"},{"price":"7179332","timestamp":"2023-10-09T05:19:31Z"},{"price":"7367921","timestamp":"2023-10-09T05:22:51Z"},{"price":"9711389","timestamp":"2023-10-09T05:26:11Z"},{"price":"6087257","timestamp":"2023-10-09T05:29:31Z"},{"price":"6063222","timestamp":"2023-10-09T05:32:51Z"},{"price":"9389872","timestamp":"2023-10-09T05:36:11Z"},{"price":"8310661","timestamp":"2023-10-09T05:39:31Z"},{"price":"5284723","timestamp":"2023-10-09T05:42:51Z"},{"price":"6927957","timestamp":"2023-10-09T05:46:11Z"},{"price":"9072814","timestamp":"2023-10-09T05:49:31Z"},{"price":"9049286","timestamp":"2023-10-09T05:52:51Z"},{"price":"6723289","timestamp":"2023-10-09T05:56:11Z"},{"price":"6785625","timestamp":"2023-10-09T05:59:31Z"},{"price":"6680384","timestamp":"2023-10-09T06:02:51Z"},{"price":"9897988","timestamp":"2023-10-09T06:06:11Z"},{"price":"8940189","timestamp":"2023-10-09T06:09:31Z"},{"price":"6986702","timestamp":"2023-10-09T06:12:51Z"},{"price":"8843627","timestamp":"2023-10-09T06:16:11Z"},{"price":"6433101","timestamp":"2023-10-09T06:19:31Z"},{"price":"6539699","timestamp":"2023-10-09T06:22:51Z"},{"price":"5381951","timestamp":"2023-10-09T06:26:11Z"},{"price":"8905212","timestamp":"2023-10-09T06:29:31Z"},{"price":"6684806","timestamp":"2023-10-09T06:32:51Z"},{"price":"5563084","timestamp":"2023-10-09T06:36:11Z"},{"price":"6464137","timestamp":"2023-10-09T06:39:31Z"},{"price":"5879254","timestamp":"2023-10-09T06:42:51Z"},{"price":"7893291","timestamp":"2023-10-09T06:46:11Z"},{"price":"6091536","timestamp":"2023-10-09T06:49:31Z"},{"price":"7437576","timestamp":"2023-10-09T06:52:51Z"},{"price":"5706144","timestamp":"2023-10-09T06:56:11Z"},{"price":"5702655","timestamp":"2023-10-09T06:59:31Z"},{"price":"9806495","timestamp":"2023-10-09T07:02:51Z"},{"price":"8106018","timestamp":"2023-10-09T07:06:11Z"},{"price":"7710064","timestamp":"2023-10-09T07:09:31Z"},{"price":"6364227","timestamp":"2023-10-09T07:12:51Z"},{"price":"7554205","timestamp":"2023-10-09T07:16:11Z"},{"price":"8905670","timestamp":"2023-10-09T07:19:31Z"},{"price":"7111686","timestamp":"2023-10-09T07:22:51Z"},{"price":"6800982","timestamp":"2023-10-09T07:26:11Z"},{"price":"5215533","timestamp":"2023-10-09T07:29:31Z"},{"price":"5098192","timestamp":"2023-10-09T07:32:51Z"},{"price":"7245973","timestamp":"2023-10-09T07:36:11Z"},{"price":"5403798","timestamp":"2023-10-09T07:39:31Z"},{"price":"9378832","timestamp":"2023-10-09T07:42:51Z"},{"price":"6392112","timestamp":"2023-10-09T07:46:11Z"},{"price":"8400201","timestamp":"2023-10-09T07:49:31Z"},{"price":"5597969","timestamp":"2023-10-09T07:52:51Z"},{"price":"6651777","timestamp":"2023-10-09T07:56:11Z"},{"price":"6723622","timestamp":"2023-10-09T07:59:31Z"},{"price":"8493473","timestamp":"2023-10-09T08:02:51Z"},{"price":"8624000","timestamp":"2023-10-09T08:06:11Z"},{"price":"7847557","timestamp":"2023-10-09T08:09:31Z"},{"price":"6129113","timestamp":"2023-10-09T08:12:51Z"},{"price":"8243550","timestamp":"2023-10-09T08:16:11Z"},{"price":"7172764","timestamp":"2023-10-09T08:19:31Z"},{"price":"7707691","timestamp":"2023-10-09T08:22:51Z"},{"price":"5468108","timestamp":"2023-10-09T08:26:11Z"},{"price":"7039769","timestamp":"2023-10-09T08:29:31Z"},{"price":"9514927","timestamp":"2023-10-09T08:32:51Z"},{"price":"7167547","timestamp":"2023-10-09T08:36:11Z"},{"price":"5145411","timestamp":"2023-10-09T08:39:31Z"},{"price":"8689807","timestamp":"2023-10-09T08:42:51Z"},{"price":"7303000","timestamp":"2023-10-09T08:46:11Z"},{"price":"7770091","timestamp":"2023-10-09T08:49:31Z"},{"price":"7696515","timestamp":"2023-10-09T08:52:51Z"},{"price":"6805086","timestamp":"2023-10-09T08:56:11Z"},{"price":"7723113","timestamp":"2023-10-09T08:59:31Z"},{"price":"5490069","timestamp":"2023-10-09T09:02:51Z"},{"price":"6217500","timestamp":"2023-10-09T09:06:11Z"},{"price":"5859978","timestamp":"2023-10-09T09:09:31Z"},{"price":"6807352","timestamp":"2023-10-09T09:12:51Z"},{"price":"5057683","timestamp":"2023-10-09T09:16:11Z"},{"price":"6959110","timestamp":"2023-10-09T09:19:31Z"},{"price":"8787064","timestamp":"2023-10-09T09:22:51Z"},{"price":"6900123","timestamp":"2023-10-09T09:26:11Z"},{"price":"5011912","timestamp":"2023-10-09T09:29:31Z"},{"price":"8384731","timestamp":"2023-10-09T09:32:51Z"},{"price":"9574264","timestamp":"2023-10-09T09:36:11Z"},{"price":"9630687","timestamp":"2023-10-09T09:39:31Z"},{"price":"5802548","timestamp":"2023-10-09T09:42:51Z"},{"price":"6865933","timestamp":"2023-10-09T09:46:11Z"},{"price":"6239041","timestamp":"2023-10-09T09:49:31Z"},{"price":"5797491","timestamp":"2023-10-09T09:52:51Z"},{"price":"9569857","timestamp":"2023-10-09T09:56:11Z"},{"price":"6047889","timestamp":"2023-10-09T09:59:31Z"},{"price":"5476664","timestamp":"2023-10-09T10:02:51Z"},{"price":"6348364","timestamp":"2023-10-09T10:06:11Z"},{"price":"9709445","timestamp":"2023-10-09T10:09:31Z"},{"price":"7782261","timestamp":"2023-10-09T10:12:51Z"},{"price":"6505583","timestamp":"2023-10-09T10:16:11Z"},{"price":"5255105","timestamp":"2023-10-09T10:19:31Z"},{"price":"7761173","timestamp":"2023-10-09T10:22:51Z"},{"price":"9818290","timestamp":"2023-10-09T10:26:11Z"},{"price":"5981651","timestamp":"2023-10-09T10:29:31Z"},{"price":"9320398","timestamp":"2023-10-09T10:32:51Z"},{"price":"9989147","timestamp":"2023-10-09T10:36:11Z"},{"price":"9953643","timestamp":"2023-10-09T10:39:31Z"},{"price":"5517599","timestamp":"2023-10-09T10:42:51Z"},{"price":"8104562","timestamp":"2023-10-09T10:46:11Z"},{"price":"7682585","timestamp":"2023-10-09T10:49:31Z"},{"price":"5827089","timestamp":"2023-10-09T10:52:51Z"},{"price":"8862729","timestamp":"2023-10-09T10:56:11Z"},{"price":"6411407","timestamp":"2023-10-09T10:59:31Z"},{"price":"6025988","timestamp":"2023-10-09T11:02:51Z"},{"price":"9119790","timestamp":"2023-10-09T11:06:11Z"},{"price":"8324595","timestamp":"2023-10-09T11:09:31Z"},{"price":"6855160","timestamp":"2023-10-09T11:12:51Z"},{"price":"5113304","timestamp":"2023-10-09T11:16:11Z"},{"price":"9519465","timestamp":"2023-10-09T11:19:31Z"},{"price":"5880347","timestamp":"2023-10-09T11:22:51Z"},{"price":"5255538","timestamp":"2023-10-09T11:26:11Z"},{"price":"5126150","timestamp":"2023-10-09T11:29:31Z"},{"price":"7259736","timestamp":"2023-10-09T11:32:51Z"},{"price":"6148076","timestamp":"2023-10-09T11:36:11Z"},{"price":"9863575","timestamp":"2023-10-09T11:39:31Z"},{"price":"8064733","timestamp":"2023-10-09T11:42:51Z"},{"price":"5760692","timestamp":"2023-10-09T11:46:11Z"},{"price":"6237453","timestamp":"2023-10-09T11:49:31Z"},{"price":"7362771","timestamp":"2023-10-09T11:52:51Z"},{"price":"7441110","timestamp":"2023-10-09T11:56:11Z"},{"price":"5352095","timestamp":"2023-10-09T11:59:31Z"},{"price":"5167031","timestamp":"2023-10-09T12:02:51Z"},{"price":"6179193","timestamp":"2023-10-09T12:06:11Z"},{"price":"6346097","timestamp":"2023-10-09T12:09:31Z"},{"price":"6235119","timestamp":"2023-10-09T12:12:51Z"},{"price":"8927786","timestamp":"2023-10-09T12:16:11Z"},{"price":"7628355","timestamp":"2023-10-09T12:19:31Z"},{"price":"9216573","timestamp":"2023-10-09T12:22:51Z"},{"price":"8295658","timestamp":"2023-10-09T12:26:11Z"},{"price":"8737402","timestamp":"2023-10-09T12:29:31Z"},{"price":"9429543","timestamp":"2023-10-09T12:32:51Z"},{"price":"6738630","timestamp":"2023-10-09T12:36:11Z"},{"price":"8171349","timestamp":"2023-10-09T12:39:31Z"},{"price":"9829994","timestamp":"2023-10-09T12:42:51Z"},{"price":"6678429","timestamp":"2023-10-09T12:46:11Z"},{"price":"7126726","timestamp":"2023-10-09T12:49:31Z"},{"price":"8395442","timestamp":"2023-10-09T12:52:51Z"},{"price":"9110690","timestamp":"2023-10-09T12:56:11Z"},{"price":"6556969","timestamp":"2023-10-09T12:59:31Z"},{"price":"9177745","timestamp":"2023-10-09T13:02:51Z"},{"price":"8123265","timestamp":"2023-10-09T13:06:11Z"},{"price":"7496488","timestamp":"2023-10-09T13:09:31Z"},{"price":"5230704","timestamp":"2023-10-09T13:12:51Z"},{"price":"9188438","timestamp":"2023-10-09T13:16:11Z"},{"price":"6031717","timestamp":"2023-10-09T13:19:31Z"},{"price":"5963628","timestamp":"2023-10-09T13:22:51Z"},{"price":"5717446","timestamp":"2023-10-09T13:26:11Z"},{"price":"6973781","timestamp":"2023-10-09T13:29:31Z"},{"price":"9784124","timestamp":"2023-10-09T13:32:51Z"},{"price":"9084806","timestamp":"2023-10-09T13:36:11Z"},{"price":"8712327","timestamp":"2023-10-09T13:39:31Z"},{"price":"5873099","timestamp":"2023-10-09T13:42:51Z"},{"price":"6291805","timestamp":"2023-10-09T13:46:11Z"},{"price":"7899932","timestamp":"2023-10-09T13:49:31Z"},{"price":"7542350","timestamp":"2023-10-09T13:52:51Z"},{"price":"6531209","timestamp":"2023-10-09T13:56:11Z"},{"price":"8946166","timestamp":"2023-10-09T13:59:31Z"},{"price":"5289217","timestamp":"2023-10-09T14:02:51Z"},{"price":"5444184","timestamp":"2023-10-09T14:06:11Z"},{"price":"6633822","timestamp":"2023-10-09T14:09:31Z"},{"price":"9050971","timestamp":"2023-10-09T14:12:51Z"},{"price":"7665418","timestamp":"2023-10-09T14:16:11Z"},{"price":"8509533","timestamp":"2023-10-09T14:19:31Z"},{"price":"9666307","timestamp":"2023-10-09T14:22:51Z"},{"price":"6718241","timestamp":"2023-10-09T14:26:11Z"},{"price":"6110313","timestamp":"2023-10-09T14:29:31Z"},{"price":"9278499","timestamp":"2023-10-09T14:32:51Z"},{"price":"7957877","timestamp":"2023-10-09T14:36:11Z"},{"price":"8007689","timestamp":"2023-10-09T14:39:31Z"},{"price":"7195237","timestamp":"2023-10-09T14:42:51Z"},{"price":"5682075","timestamp":"2023-10-09T14:46:11Z"},{"price":"9502390","timestamp":"2023-10-09T14:49:31Z"},{"price":"9600016","timestamp":"2023-10-09T14:52:51Z"},{"price":"8250081","timestamp":"2023-10-09T14:56:11Z"},{"price":"6874410","timestamp":"2023-10-09T14:59:31Z"},{"price":"6994744","timestamp":"2023-10-09T15:02:51Z"},{"price":"7789400","timestamp":"2023-10-09T15:06:11Z"},{"price":"8357666","timestamp":"2023-10-09T15:09:31Z"},{"price":"6327485","timestamp":"2023-10-09T15:12:51Z"},{"price":"5542445","timestamp":"2023-10-09T15:16:11Z"},{"price":"5380158","timestamp":"2023-10-09T15:19:31Z"},{"price":"7874568","timestamp":"2023-10-09T15:22:51Z"},{"price":"7855844","timestamp":"2023-10-09T15:26:11Z"},{"price":"6781632","timestamp":"2023-10-09T15:29:31Z"},{"price":"8662812","timestamp":"2023-10-09T15:32:51Z"},{"price":"8049079","timestamp":"2023-10-09T15:36:11Z"},{"price":"6028756","timestamp":"2023-10-09T15:39:31Z"},{"price":"8567040","timestamp":"2023-10-09T15:42:51Z"},{"price":"5839435","timestamp":"2023-10-09T15:46:11Z"},{"price":"8673607","timestamp":"2023-10-09T15:49:31Z"},{"price":"6106459","timestamp":"2023-10-09T15:52:51Z"},{"price":"8963538","timestamp":"2023-10-09T15:56:11Z"},{"price":"6232429","timestamp":"2023-10-09T15:59:31Z"},{"price":"6492260","timestamp":"2023-10-09T16:02:51Z"},{"price":"5719990","timestamp":"2023-10-09T16:06:11Z"},{"price":"5627604","timestamp":"2023-10-09T16:09:31Z"},{"price":"8827822","timestamp":"2023-10-09T16:12:51Z"},{"price":"5569073","timestamp":"2023-10-09T16:16:11Z"},{"price":"9708145","timestamp":"2023-10-09T16:19:31Z"},{"price":"7049030","timestamp":"2023-10-09T16:22:51Z"},{"price":"9532367","timestamp":"2023-10-09T16:26:11Z"},{"price":"6943845","timestamp":"2023-10-09T16:29:31Z"},{"price":"6851006","timestamp":"2023-10-09T16:32:51Z"},{"price":"6181275","timestamp":"2023-10-09T16:36:11Z"},{"price":"8348167","timestamp":"2023-10-09T16:39:31Z"},{"price":"7979628","timestamp":"2023-10-09T16:42:51Z"},{"price":"5698939","timestamp":"2023-10-09T16:46:11Z"},{"price":"6286423","timestamp":"2023-10-09T16:49:31Z"},{"price":"9716634","timestamp":"2023-10-09T16:52:51Z"},{"price":"9837506","timestamp":"2023-10-09T16:56:11Z"},{"price":"9042035","timestamp":"2023-10-09T16:59:31Z"},{"price":"8409767","timestamp":"2023-10-09T17:02:51Z"},{"price":"5605473","timestamp":"2023-10-09T17:06:11Z"},{"price":"5888597","timestamp":"2023-10-09T17:09:31Z"},{"price":"6044374","timestamp":"2023-10-09T17:12:51Z"},{"price":"7110714","timestamp":"2023-10-09T17:16:11Z"},{"price":"6794161","timestamp":"2023-10-09T17:19:31Z"},{"price":"6381348","timestamp":"2023-10-09T17:22:51Z"},{"price":"8130257","timestamp":"2023-10-09T17:26:11Z"},{"price":"8810506","timestamp":"2023-10-09T17:29:31Z"},{"price":"8713058","timestamp":"2023-10-09T17:32:51Z"},{"price":"6535856","timestamp":"2023-10-09T17:36:11Z"},{"price":"9274645","timestamp":"2023-10-09T17:39:31Z"},{"price":"6950945","timestamp":"2023-10-09T17:42:51Z"},{"price":"6060700","timestamp":"2023-10-09T17:46:11Z"},{"price":"7474762","timestamp":"2023-10-09T17:49:31Z"},{"price":"9026379","timestamp":"2023-10-09T17:52:51Z"},{"price":"6820594","timestamp":"2023-10-09T17:56:11Z"},{"price":"8325777","timestamp":"2023-10-09T17:59:31Z"},{"price":"8558694","timestamp":"2023-10-09T18:02:51Z"},{"price":"6814400","timestamp":"2023-10-09T18:06:11Z"},{"price":"7037292","timestamp":"2023-10-09T18:09:31Z"},{"price":"7929801","timestamp":"2023-10-09T18:12:51Z"},{"price":"9752497","timestamp":"2023-10-09T18:16:11Z"},{"price":"7173477","timestamp":"2023-10-09T18:19:31Z"},{"price":"7743117","timestamp":"2023-10-09T18:22:51Z"},{"price":"7065490","timestamp":"2023-10-09T18:26:11Z"},{"price":"5524010","timestamp":"2023-10-09T18:29:31Z"},{"price":"9935169","timestamp":"2023-10-09T18:32:51Z"},{"price":"6511736","timestamp":"2023-10-09T18:36:11Z"},{"price":"5309049","timestamp":"2023-10-09T18:39:31Z"},{"price":"6012064","timestamp":"2023-10-09T18:42:51Z"},{"price":"8859059","timestamp":"2023-10-09T18:46:11Z"},{"price":"5812099","timestamp":"2023-10-09T18:49:31Z"},{"price":"7194789","timestamp":"2023-10-09T18:52:51Z"},{"price":"6006118","timestamp":"2023-10-09T18:56:11Z"},{"price":"6909882","timestamp":"2023-10-09T18:59:31Z"},{"price":"8645263","timestamp":"2023-10-09T19:02:51Z"},{"price":"9771798","timestamp":"2023-10-09T19:06:11Z"},{"price":"7992764","timestamp":"2023-10-09T19:09:31Z"},{"price":"8535412","timestamp":"2023-10-09T19:12:51Z"},{"price":"8086060","timestamp":"2023-10-09T19:16:11Z"},{"price":"5057539","timestamp":"2023-10-09T19:19:31Z"},{"price":"5079113","timestamp":"2023-10-09T19:22:51Z"},{"price":"8015739","timestamp":"2023-10-09T19:26:11Z"},{"price":"8529712","timestamp":"2023-10-09T19:29:31Z"},{"price":"8715302","timestamp":"2023-10-09T19:32:51Z"},{"price":"7954443","timestamp":"2023-10-09T19:36:11Z"},{"price":"7377794","timestamp":"2023-10-09T19:39:31Z"},{"price":"8329015","timestamp":"2023-10-09T19:42:51Z"},{"price":"7835895","timestamp":"2023-10-09T19:46:11Z"},{"price":"7529335","timestamp":"2023-10-09T19:49:31Z"},{"price":"8907467","timestamp":"2023-10-09T19:52:51Z"},{"price":"6268921","timestamp":"2023-10-09T19:56:11Z"},{"price":"8704123","timestamp":"2023-10-09T19:59:31Z"},{"price":"7472751","timestamp":"2023-10-09T20:02:51Z"},{"price":"6028332","timestamp":"2023-10-09T20:06:11Z"},{"price":"7630438","timestamp":"2023-10-09T20:09:31Z"},{"price":"8885311","timestamp":"2023-10-09T20:12:51Z"},{"price":"7254164","timestamp":"2023-10-09T20:16:11Z"},{"price":"7952104","timestamp":"2023-10-09T20:19:31Z"},{"price":"7163959","timestamp":"2023-10-09T20:22:51Z"},{"price":"8809536","timestamp":"2023-10-09T20:26:11Z"},{"price":"5681047","timestamp":"2023-10-09T20:29:31Z"},{"price":"6253520","timestamp":"2023-10-09T20:32:51Z"},{"price":"9075144","timestamp":"2023-10-09T20:36:11Z"},{"price":"6807023","timestamp":"2023-10-09T20:39:31Z"},{"price":"7794927","timestamp":"2023-10-09T20:42:51Z"},{"price":"8124963","timestamp":"2023-10-09T20:46:11Z"},{"price":"7204223","timestamp":"2023-10-09T20:49:31Z"},{"price":"7435881","timestamp":"2023-10-09T20:52:51Z"},{"price":"5499837","timestamp":"2023-10-09T20:56:11Z"},{"price":"8117292","timestamp":"2023-10-09T20:59:31Z"},{"price":"7940746","timestamp":"2023-10-09T21:02:51Z"},{"price":"5448486","timestamp":"2023-10-09T21:06:11Z"},{"price":"9213039","timestamp":"2023-10-09T21:09:31Z"},{"price":"6232914","timestamp":"2023-10-09T21:12:51Z"},{"price":"6250926","timestamp":"2023-10-09T21:16:11Z"},{"price":"5676063","timestamp":"2023-10-09T21:19:31Z"},{"price":"6111056","timestamp":"2023-10-09T21:22:51Z"},{"price":"5599210","timestamp":"2023-10-09T21:26:11Z"},{"price":"9257115","timestamp":"2023-10-09T21:29:31Z"},{"price":"9006411","timestamp":"2023-10-09T21:32:51Z"},{"price":"8165173","timestamp":"2023-10-09T21:36:11Z"},{"price":"5414222","timestamp":"2023-10-09T21:39:31Z"},{"price":"7002584","timestamp":"2023-10-09T21:42:51Z"},{"price":"6554228","timestamp":"2023-10-09T21:46:11Z"},{"price":"6362044","timestamp":"2023-10-09T21:49:31Z"},{"price":"7930295","timestamp":"2023-10-09T21:52:51Z"},{"price":"9113936","timestamp":"2023-10-09T21:56:11Z"},{"price":"9175962","timestamp":"2023-10-09T21:59:31Z"},{"price":"9439256","timestamp":"2023-10-09T22:02:51Z"},{"price":"6421521","timestamp":"2023-10-09T22:06:11Z"},{"price":"5388023","timestamp":"2023-10-09T22:09:31Z"},{"price":"8351943","timestamp":"2023-10-09T22:12:51Z"},{"price":"6142813","timestamp":"2023-10-09T22:16:11Z"},{"price":"6387557","timestamp":"2023-10-09T22:19:31Z"},{"price":"8847316","timestamp":"2023-10-09T22:22:51Z"},{"price":"6939466","timestamp":"2023-10-09T22:26:11Z"},{"price":"9114543","timestamp":"2023-10-09T22:29:31Z"},{"price":"7280475","timestamp":"2023-10-09T22:32:51Z"},{"price":"6618102","timestamp":"2023-10-09T22:36:11Z"},{"price":"7954847","timestamp":"2023-10-09T22:39:31Z"},{"price":"9459323","timestamp":"2023-10-09T22:42:51Z"},{"price":"5446580","timestamp":"2023-10-09T22:46:11Z"},{"price":"6169635","timestamp":"2023-10-09T22:49:31Z"},{"price":"5179015","timestamp":"2023-10-09T22:52:51Z"},{"price":"8113136","timestamp":"2023-10-09T22:56:11Z"},{"price":"6443088","timestamp":"2023-10-09T22:59:31Z"},{"price":"7520297","timestamp":"2023-10-09T23:02:51Z"},{"price":"8817263","timestamp":"2023-10-09T23:06:11Z"},{"price":"5471441","timestamp":"2023-10-09T23:09:31Z"},{"price":"6552053","timestamp":"2023-10-09T23:12:51Z"},{"price":"7686610","timestamp":"2023-10-09T23:16:11Z"},{"price":"5634371","timestamp":"2023-10-09T23:19:31Z"},{"price":"9706120","timestamp":"2023-10-09T23:22:51Z"},{"price":"6867886","timestamp":"2023-10-09T23:26:11Z"},{"price":"8625689","timestamp":"2023-10-09T23:29:31Z"},{"price":"7455062","timestamp":"2023-10-09T23:32:51Z"},{"price":"7420391","timestamp":"2023-10-09T23:36:11Z"},{"price":"9250840","timestamp":"2023-10-09T23:39:31Z"},{"price":"7193890","timestamp":"2023-10-09T23:42:51Z"},{"price":"5297341","timestamp":"2023-10-09T23:46:11Z"},{"price":"5218358","timestamp":"2023-10-09T23:49:31Z"},{"price":"8240206","timestamp":"2023-10-09T23:52:51Z"},{"price":"9244691","timestamp":"2023-10-09T23:56:11Z"},{"price":"9330031","timestamp":"2023-10-09T23:59:31Z"},{"price":"9199726","timestamp":"2023-10-10T00:02:51Z"},{"price":"9505371","timestamp":"2023-10-10T00:06:11Z"},{"price":"6176449","timestamp":"2023-10-10T00:09:31Z"},{"price":"5845308","timestamp":"2023-10-10T00:12:51Z"},{"price":"9014731","timestamp":"2023-10-10T00:16:11Z"},{"price":"7086843","timestamp":"2023-10-10T00:19:31Z"},{"price":"9561724","timestamp":"2023-10-10T00:22:51Z"},{"price":"6415146","timestamp":"2023-10-10T00:26:11Z"},{"price":"5654286","timestamp":"2023-10-10T00:29:31Z"},{"price":"7995663","timestamp":"2023-10-10T00:32:51Z"},{"price":"5894613","timestamp":"2023-10-10T00:36:11Z"},{"price":"6317197","timestamp":"2023-10-10T00:39:31Z"},{"price":"6795825","timestamp":"2023-10-10T00:42:51Z"},{"price":"9670405","timestamp":"2023-10-10T00:46:11Z"},{"price":"6000720","timestamp":"2023-10-10T00:49:31Z"},{"price":"9553719","timestamp":"2023-10-10T00:52:51Z"},{"price":"7767029","timestamp":"2023-10-10T00:56:11Z"},{"price":"7117943","timestamp":"2023-10-10T00:59:31Z"},{"price":"9152932","timestamp":"2023-10-10T01:02:51Z"},{"price":"5363891","timestamp":"2023-10-10T01:06:11Z"},{"price":"8113332","timestamp":"2023-10-10T01:09:31Z"},{"price":"9620268","timestamp":"2023-10-10T01:12:51Z"},{"price":"9878404","timestamp":"2023-10-10T01:16:11Z"},{"price":"5636386","timestamp":"2023-10-10T01:19:31Z"},{"price":"5659128","timestamp":"2023-10-10T01:22:51Z"},{"price":"7810764","timestamp":"2023-10-10T01:26:11Z"},{"price":"9553410","timestamp":"2023-10-10T01:29:31Z"},{"price":"9853835","timestamp":"2023-10-10T01:32:51Z"},{"price":"6835899","timestamp":"2023-10-10T01:36:11Z"},{"price":"9580863","timestamp":"2023-10-10T01:39:31Z"},{"price":"7920539","timestamp":"2023-10-10T01:42:51Z"},{"price":"5676428","timestamp":"2023-10-10T01:46:11Z"},{"price":"8226804","timestamp":"2023-10-10T01:49:31Z"},{"price":"6661273","timestamp":"2023-10-10T01:52:51Z"},{"price":"7465364","timestamp":"2023-10-10T01:56:11Z"},{"price":"7164274","timestamp":"2023-10-10T01:59:31Z"},{"price":"6384430","timestamp":"2023-10-10T02:02:51Z"},{"price":"7933342","timestamp":"2023-10-10T02:06:11Z"},{"price":"9144129","timestamp":"2023-10-10T02:09:31Z"},{"price":"6826800","timestamp":"2023-10-10T02:12:51Z"},{"price":"7298759","timestamp":"2023-10-10T02:16:11Z"},{"price":"6844156","timestamp":"2023-10-10T02:19:31Z"},{"price":"8637408","timestamp":"2023-10-10T02:22:51Z"},{"price":"7080552","timestamp":"2023-10-10T02:26:11Z"},{"price":"8095676","timestamp":"2023-10-10T02:29:31Z"},{"price":"7744732","timestamp":"2023-10-10T02:32:51Z"},{"price":"7094359","timestamp":"2023-10-10T02:36:11Z"},{"price":"7039168","timestamp":"2023-10-10T02:39:31Z"},{"price":"6130748","timestamp":"2023-10-10T02:42:51Z"},{"price":"7727870","timestamp":"2023-10-10T02:46:11Z"},{"price":"7570616","timestamp":"2023-10-10T02:49:31Z"},{"price":"9127340","timestamp":"2023-10-10T02:52:51Z"},{"price":"9312759","timestamp":"2023-10-10T02:56:11Z"},{"price":"6608715","timestamp":"2023-10-10T02:59:31Z"},{"price":"9442425","timestamp":"2023-10-10T03:02:51Z"},{"price":"8499955","timestamp":"2023-10-10T03:06:11Z"},{"price":"8220038","timestamp":"2023-10-10T03:09:31Z"},{"price":"8013574","timestamp":"2023-10-10T03:12:51Z"},{"price":"9234819","timestamp":"2023-10-10T03:16:11Z"},{"price":"9508389","timestamp":"2023-10-10T03:19:31Z"},{"price":"8307873","timestamp":"2023-10-10T03:22:51Z"},{"price":"5361851","timestamp":"2023-10-10T03:26:11Z"},{"price":"7312349","timestamp":"2023-10-10T03:29:31Z"},{"price":"6844613","timestamp":"2023-10-10T03:32:51Z"},{"price":"9637534","timestamp":"2023-10-10T03:36:11Z"},{"price":"5385295","timestamp":"2023-10-10T03:39:31Z"},{"price":"7083377","timestamp":"2023-10-10T03:42:51Z"},{"price":"9239800","timestamp":"2023-10-10T03:46:11Z"},{"price":"5880325","timestamp":"2023-10-10T03:49:31Z"},{"price":"9594181","timestamp":"2023-10-10T03:52:51Z"},{"price":"6148474","timestamp":"2023-10-10T03:56:11Z"},{"price":"5683220","timestamp":"2023-10-10T03:59:31Z"},{"price":"9550397","timestamp":"2023-10-10T04:02:51Z"},{"price":"5231587","timestamp":"2023-10-10T04:06:11Z"},{"price":"6920420","timestamp":"2023-10-10T04:09:31Z"},{"price":"5615864","timestamp":"2023-10-10T04:12:51Z"},{"price":"9350794","timestamp":"2023-10-10T04:16:11Z"},{"price":"6801871","timestamp":"2023-10-10T04:19:31Z"},{"price":"6739884","timestamp":"2023-10-10T04:22:51Z"},{"price":"5910971","timestamp":"2023-10-10T04:26:11Z"},{"price":"7081381","timestamp":"2023-10-10T04:29:31Z"},{"price":"5957294","timestamp":"2023-10-10T04:32:51Z"},{"price":"9915354","timestamp":"2023-10-10T04:36:11Z"},{"price":"5656629","timestamp":"2023-10-10T04:39:31Z"},{"price":"9282854","timestamp":"2023-10-10T04:42:51Z"},{"price":"5622683","timestamp":"2023-10-10T04:46:11Z"},{"price":"8125519","timestamp":"2023-10-10T04:49:31Z"},{"price":"8105354","timestamp":"2023-10-10T04:52:51Z"},{"price":"9850152","timestamp":"2023-10-10T04:56:11Z"},{"price":"6887825","timestamp":"2023-10-10T04:59:31Z"},{"price":"5036270","timestamp":"2023-10-10T05:02:51Z"},{"price":"8611490","timestamp":"2023-10-10T05:06:11Z"},{"price":"9858493","timestamp":"2023-10-10T05:09:31Z"},{"price":"6280202","timestamp":"2023-10-10T05:12:51Z"},{"price":"9886811","timestamp":"2023-10-10T05:16:11Z"},{"price":"8804986","timestamp":"2023-10-10T05:19:31Z"},{"price":"5531378","timestamp":"2023-10-10T05:22:51Z"},{"price":"7448516","timestamp":"2023-10-10T05:26:11Z"},{"price":"8304627","timestamp":"2023-10-10T05:29:31Z"},{"price":"6073655","timestamp":"2023-10-10T05:32:51Z"},{"price":"6948013","timestamp":"2023-10-10T05:36:11Z"},{"price":"7740715","timestamp":"2023-10-10T05:39:31Z"},{"price":"8553700","timestamp":"2023-10-10T05:42:51Z"},{"price":"8918058","timestamp":"2023-10-10T05:46:11Z"},{"price":"6475970","timestamp":"2023-10-10T05:49:31Z"},{"price":"9618932","timestamp":"2023-10-10T05:52:51Z"},{"price":"8608952","timestamp":"2023-10-10T05:56:11Z"},{"price":"7753546","timestamp":"2023-10-10T05:59:31Z"},{"price":"7223741","timestamp":"2023-10-10T06:02:51Z"},{"price":"8447594","timestamp":"2023-10-10T06:06:11Z"},{"price":"5022031","timestamp":"2023-10-10T06:09:31Z"},{"price":"8810872","timestamp":"2023-10-10T06:12:51Z"},{"price":"6615224","timestamp":"2023-10-10T06:16:11Z"},{"price":"8614573","timestamp":"2023-10-10T06:19:31Z"},{"price":"5699889","timestamp":"2023-10-10T06:22:51Z"},{"price":"9605184","timestamp":"2023-10-10T06:26:11Z"},{"price":"7540919","timestamp":"2023-10-10T06:29:31Z"},{"price":"5112664","timestamp":"2023-10-10T06:32:51Z"},{"price":"8330035","timestamp":"2023-10-10T06:36:11Z"},{"price":"6946400","timestamp":"2023-10-10T06:39:31Z"},{"price":"8548131","timestamp":"2023-10-10T06:42:51Z"},{"price":"7074858","timestamp":"2023-10-10T06:46:11Z"},{"price":"8590590","timestamp":"2023-10-10T06:49:31Z"},{"price":"8684710","timestamp":"2023-10-10T06:52:51Z"},{"price":"8002277","timestamp":"2023-10-10T06:56:11Z"},{"price":"5488069","timestamp":"2023-10-10T06:59:31Z"},{"price":"8535803","timestamp":"2023-10-10T07:02:51Z"},{"price":"5193376","timestamp":"2023-10-10T07:06:11Z"},{"price":"9804254","timestamp":"2023-10-10T07:09:31Z"},{"price":"7952194","timestamp":"2023-10-10T07:12:51Z"},{"price":"8483319","timestamp":"2023-10-10T07:16:11Z"},{"price":"7446533","timestamp":"2023-10-10T07:19:31Z"},{"price":"5804003","timestamp":"2023-10-10T07:22:51Z"},{"price":"6624264","timestamp":"2023-10-10T07:26:11Z"},{"price":"6355228","timestamp":"2023-10-10T07:29:31Z"},{"price":"9775687","timestamp":"2023-10-10T07:32:51Z"},{"price":"7347304","timestamp":"2023-10-10T07:36:11Z"},{"price":"8398916","timestamp":"2023-10-10T07:39:31Z"},{"price":"5378467","timestamp":"2023-10-10T07:42:51Z"},{"price":"8904534","timestamp":"2023-10-10T07:46:11Z"},{"price":"8453960","timestamp":"2023-10-10T07:49:31Z"},{"price":"9667436","timestamp":"2023-10-10T07:52:51Z"},{"price":"6959829","timestamp":"2023-10-10T07:56:11Z"},{"price":"7258962","timestamp":"2023-10-10T07:59:31Z"},{"price":"6832499","timestamp":"2023-10-10T08:02:51Z"},{"price":"5280826","timestamp":"2023-10-10T08:06:11Z"},{"price":"6460749","timestamp":"2023-10-10T08:09:31Z"},{"price":"6342627","timestamp":"2023-10-10T08:12:51Z"},{"price":"9872448","timestamp":"2023-10-10T08:16:11Z"},{"price":"9348435","timestamp":"2023-10-10T08:19:31Z"},{"price":"8512133","timestamp":"2023-10-10T08:22:51Z"},{"price":"6130120","timestamp":"2023-10-10T08:26:11Z"},{"price":"9513006","timestamp":"2023-10-10T08:29:31Z"},{"price":"9688296","timestamp":"2023-10-10T08:32:51Z"},{"price":"5686764","timestamp":"2023-10-10T08:36:11Z"},{"price":"7442693","timestamp":"2023-10-10T08:39:31Z"},{"price":"7846197","timestamp":"2023-10-10T08:42:51Z"},{"price":"7642871","timestamp":"2023-10-10T08:46:11Z"},{"price":"6159942","timestamp":"2023-10-10T08:49:31Z"},{"price":"8500634","timestamp":"2023-10-10T08:52:51Z"},{"price":"9721635","timestamp":"2023-10-10T08:56:11Z"},{"price":"5568233","timestamp":"2023-10-10T08:59:31Z"},{"price":"9868495","timestamp":"2023-10-10T09:02:51Z"},{"price":"6044843","timestamp":"2023-10-10T09:06:11Z"},{"price":"7607923","timestamp":"2023-10-10T09:09:31Z"},{"price":"7639657","timestamp":"2023-10-10T09:12:51Z"},{"price":"9758896","timestamp":"2023-10-10T09:16:11Z"},{"price":"7932368","timestamp":"2023-10-10T09:19:31Z"},{"price":"5644799","timestamp":"2023-10-10T09:22:51Z"},{"price":"6572992","timestamp":"2023-10-10T09:26:11Z"},{"price":"6160740","timestamp":"2023-10-10T09:29:31Z"},{"price":"7368696","timestamp":"2023-10-10T09:32:51Z"},{"price":"6919161","timestamp":"2023-10-10T09:36:11Z"},{"price":"8413313","timestamp":"2023-10-10T09:39:31Z"},{"price":"6639711","timestamp":"2023-10-10T09:42:51Z"},{"price":"5073130","timestamp":"2023-10-10T09:46:11Z"},{"price":"8006798","timestamp":"2023-10-10T09:49:31Z"},{"price":"7547836","timestamp":"2023-10-10T09:52:51Z"},{"price":"6663695","timestamp":"2023-10-10T09:56:11Z"},{"price":"6939607","timestamp":"2023-10-10T09:59:31Z"},{"price":"6498760","timestamp":"2023-10-10T10:02:51Z"},{"price":"8021784","timestamp":"2023-10-10T10:06:11Z"},{"price":"9903448","timestamp":"2023-10-10T10:09:31Z"},{"price":"6382909","timestamp":"2023-10-10T10:12:51Z"},{"price":"9349831","timestamp":"2023-10-10T10:16:11Z"},{"price":"7837365","timestamp":"2023-10-10T10:19:31Z"},{"price":"7082802","timestamp":"2023-10-10T10:22:51Z"},{"price":"9471591","timestamp":"2023-10-10T10:26:11Z"},{"price":"9260643","timestamp":"2023-10-10T10:29:31Z"},{"price":"9590496","timestamp":"2023-10-10T10:32:51Z"},{"price":"9162378","timestamp":"2023-10-10T10:36:11Z"},{"price":"9282180","timestamp":"2023-10-10T10:39:31Z"},{"price":"9703960","timestamp":"2023-10-10T10:42:51Z"},{"price":"6408736","timestamp":"2023-10-10T10:46:11Z"},{"price":"6138953","timestamp":"2023-10-10T10:49:31Z"},{"price":"5030491","timestamp":"2023-10-10T10:52:51Z"},{"price":"5791551","timestamp":"2023-10-10T10:56:11Z"},{"price":"8018512","timestamp":"2023-10-10T10:59:31Z"},{"price":"8296617","timestamp":"2023-10-10T11:02:51Z"},{"price":"8273343","timestamp":"2023-10-10T11:06:11Z"},{"price":"6955994","timestamp":"2023-10-10T11:09:31Z"},{"price":"8945268","timestamp":"2023-10-10T11:12:51Z"},{"price":"7378235","timestamp":"2023-10-10T11:16:11Z"},{"price":"5106093","timestamp":"2023-10-10T11:19:31Z"},{"price":"7024948","timestamp":"2023-10-10T11:22:51Z"},{"price":"7323549","timestamp":"2023-10-10T11:26:11Z"},{"price":"6599448","timestamp":"2023-10-10T11:29:31Z"},{"price":"6575357","timestamp":"2023-10-10T11:32:51Z"},{"price":"7961272","timestamp":"2023-10-10T11:36:11Z"},{"price":"9652041","timestamp":"2023-10-10T11:39:31Z"},{"price":"6630594","timestamp":"2023-10-10T11:42:51Z"},{"price":"5382768","timestamp":"2023-10-10T11:46:11Z"},{"price":"7547087","timestamp":"2023-10-10T11:49:31Z"},{"price":"6411076","timestamp":"2023-10-10T11:52:51Z"},{"price":"7321095","timestamp":"2023-10-10T11:56:11Z"},{"price":"9848633","timestamp":"2023-10-10T11:59:31Z"},{"price":"8064243","timestamp":"2023-10-10T12:02:51Z"},{"price":"6161479","timestamp":"2023-10-10T12:06:11Z"},{"price":"8135726","timestamp":"2023-10-10T12:09:31Z"},{"price":"6630176","timestamp":"2023-10-10T12:12:51Z"},{"price":"8296864","timestamp":"2023-10-10T12:16:11Z"},{"price":"5023178","timestamp":"2023-10-10T12:19:31Z"},{"price":"7201305","timestamp":"2023-10-10T12:22:51Z"},{"price":"5593738","timestamp":"2023-10-10T12:26:11Z"},{"price":"8641021","timestamp":"2023-10-10T12:29:31Z"},{"price":"6349615","timestamp":"2023-10-10T12:32:51Z"},{"price":"7670718","timestamp":"2023-10-10T12:36:11Z"},{"price":"7543094","timestamp":"2023-10-10T12:39:31Z"},{"price":"8264863","timestamp":"2023-10-10T12:42:51Z"},{"price":"8421085","timestamp":"2023-10-10T12:46:11Z"},{"price":"7067151","timestamp":"2023-10-10T12:49:31Z"},{"price":"8405418","timestamp":"2023-10-10T12:52:51Z"},{"price":"5447994","timestamp":"2023-10-10T12:56:11Z"},{"price":"7392423","timestamp":"2023-10-10T12:59:31Z"},{"price":"9697198","timestamp":"2023-10-10T13:02:51Z"},{"price":"8703624","timestamp":"2023-10-10T13:06:11Z"},{"price":"9830870","timestamp":"2023-10-10T13:09:31Z"},{"price":"6541348","timestamp":"2023-10-10T13:12:51Z"},{"price":"8187931","timestamp":"2023-10-10T13:16:11Z"},{"price":"8983321","timestamp":"2023-10-10T13:19:31Z"},{"price":"6928685","timestamp":"2023-10-10T13:22:51Z"},{"price":"5232977","timestamp":"2023-10-10T13:26:11Z"},{"price":"6567524","timestamp":"2023-10-10T13:29:31Z"},{"price":"9903850","timestamp":"2023-10-10T13:32:51Z"},{"price":"5688864","timestamp":"2023-10-10T13:36:11Z"},{"price":"6326411","timestamp":"2023-10-10T13:39:31Z"},{"price":"7932993","timestamp":"2023-10-10T13:42:51Z"},{"price":"8201880","timestamp":"2023-10-10T13:46:11Z"},{"price":"8207478","timestamp":"2023-10-10T13:49:31Z"},{"price":"9447263","timestamp":"2023-10-10T13:52:51Z"},{"price":"8854945","timestamp":"2023-10-10T13:56:11Z"},{"price":"7673941","timestamp":"2023-10-10T13:59:31Z"},{"price":"5335547","timestamp":"2023-10-10T14:02:51Z"},{"price":"5498517","timestamp":"2023-10-10T14:06:11Z"},{"price":"7495022","timestamp":"2023-10-10T14:09:31Z"},{"price":"8680123","timestamp":"2023-10-10T14:12:51Z"},{"price":"5382184","timestamp":"2023-10-10T14:16:11Z"},{"price":"5666241","timestamp":"2023-10-10T14:19:31Z"},{"price":"8687120","timestamp":"2023-10-10T14:22:51Z"},{"price":"6373866","timestamp":"2023-10-10T14:26:11Z"},{"price":"6730279","timestamp":"2023-10-10T14:29:31Z"},{"price":"5319461","timestamp":"2023-10-10T14:32:51Z"},{"price":"8471814","timestamp":"2023-10-10T14:36:11Z"},{"price":"7396565","timestamp":"2023-10-10T14:39:31Z"},{"price":"5720450","timestamp":"2023-10-10T14:42:51Z"},{"price":"7332784","timestamp":"2023-10-10T14:46:11Z"},{"price":"7407450","timestamp":"2023-10-10T14:49:31Z"},{"price":"5576599","timestamp":"2023-10-10T14:52:51Z"},{"price":"6925100","timestamp":"2023-10-10T14:56:11Z"},{"price":"9396221","timestamp":"2023-10-10T14:59:31Z"},{"price":"6578415","timestamp":"2023-10-10T15:02:51Z"},{"price":"8175968","timestamp":"2023-10-10T15:06:11Z"},{"price":"9604858","timestamp":"2023-10-10T15:09:31Z"},{"price":"5606709","timestamp":"2023-10-10T15:12:51Z"},{"price":"7209431","timestamp":"2023-10-10T15:16:11Z"},{"price":"5497209","timestamp":"2023-10-10T15:19:31Z"},{"price":"7966287","timestamp":"2023-10-10T15:22:51Z"},{"price":"7411254","timestamp":"2023-10-10T15:26:11Z"},{"price":"9325742","timestamp":"2023-10-10T15:29:31Z"},{"price":"5139319","timestamp":"2023-10-10T15:32:51Z"},{"price":"9417087","timestamp":"2023-10-10T15:36:11Z"},{"price":"5517919","timestamp":"2023-10-10T15:39:31Z"},{"price":"7449819","timestamp":"2023-10-10T15:42:51Z"},{"price":"5994961","timestamp":"2023-10-10T15:46:11Z"},{"price":"7661207","timestamp":"2023-10-10T15:49:31Z"},{"price":"7978171","timestamp":"2023-10-10T15:52:51Z"},{"price":"8732590","timestamp":"2023-10-10T15:56:11Z"},{"price":"5745738","timestamp":"2023-10-10T15:59:31Z"},{"price":"5471983","timestamp":"2023-10-10T16:02:51Z"},{"price":"6231927","timestamp":"2023-10-10T16:06:11Z"},{"price":"6134236","timestamp":"2023-10-10T16:09:31Z"},{"price":"9198482","timestamp":"2023-10-10T16:12:51Z"},{"price":"9260406","timestamp":"2023-10-10T16:16:11Z"},{"price":"9210687","timestamp":"2023-10-10T16:19:31Z"},{"price":"9037752","timestamp":"2023-10-10T16:22:51Z"},{"price":"9253143","timestamp":"2023-10-10T16:26:11Z"},{"price":"8209910","timestamp":"2023-10-10T16:29:31Z"},{"price":"9375016","timestamp":"2023-10-10T16:32:51Z"},{"price":"6048127","timestamp":"2023-10-10T16:36:11Z"},{"price":"8423496","timestamp":"2023-10-10T16:39:31Z"},{"price":"6215478","timestamp":"2023-10-10T16:42:51Z"},{"price":"7515622","timestamp":"2023-10-10T16:46:11Z"},{"price":"7446787","timestamp":"2023-10-10T16:49:31Z"},{"price":"7464804","timestamp":"2023-10-10T16:52:51Z"},{"price":"5297491","timestamp":"2023-10-10T16:56:11Z"},{"price":"9340363","timestamp":"2023-10-10T16:59:31Z"},{"price":"8763802","timestamp":"2023-10-10T17:02:51Z"},{"price":"8906469","timestamp":"2023-10-10T17:06:11Z"},{"price":"9427524","timestamp":"2023-10-10T17:09:31Z"},{"price":"6479589","timestamp":"2023-10-10T17:12:51Z"},{"price":"5498857","timestamp":"2023-10-10T17:16:11Z"},{"price":"7622156","timestamp":"2023-10-10T17:19:31Z"},{"price":"5448654","timestamp":"2023-10-10T17:22:51Z"},{"price":"7783031","timestamp":"2023-10-10T17:26:11Z"},{"price":"5546828","timestamp":"2023-10-10T17:29:31Z"},{"price":"5205399","timestamp":"2023-10-10T17:32:51Z"},{"price":"8929184","timestamp":"2023-10-10T17:36:11Z"},{"price":"9297439","timestamp":"2023-10-10T17:39:31Z"},{"price":"5443829","timestamp":"2023-10-10T17:42:51Z"},{"price":"8938292","timestamp":"2023-10-10T17:46:11Z"},{"price":"9740224","timestamp":"2023-10-10T17:49:31Z"},{"price":"7264116","timestamp":"2023-10-10T17:52:51Z"},{"price":"7170399","timestamp":"2023-10-10T17:56:11Z"},{"price":"8069778","timestamp":"2023-10-10T17:59:31Z"},{"price":"7977664","timestamp":"2023-10-10T18:02:51Z"},{"price":"8196229","timestamp":"2023-10-10T18:06:11Z"},{"price":"7852773","timestamp":"2023-10-10T18:09:31Z"},{"price":"5755895","timestamp":"2023-10-10T18:12:51Z"},{"price":"9536946","timestamp":"2023-10-10T18:16:11Z"},{"price":"8187815","timestamp":"2023-10-10T18:19:31Z"},{"price":"7929264","timestamp":"2023-10-10T18:22:51Z"},{"price":"7206288","timestamp":"2023-10-10T18:26:11Z"},{"price":"5206660","timestamp":"2023-10-10T18:29:31Z"},{"price":"8815356","timestamp":"2023-10-10T18:32:51Z"},{"price":"5673990","timestamp":"2023-10-10T18:36:11Z"},{"price":"7483846","timestamp":"2023-10-10T18:39:31Z"},{"price":"7926199","timestamp":"2023-10-10T18:42:51Z"},{"price":"5028197","timestamp":"2023-10-10T18:46:11Z"},{"price":"7252862","timestamp":"2023-10-10T18:49:31Z"},{"price":"8127080","timestamp":"2023-10-10T18:52:51Z"},{"price":"7430729","timestamp":"2023-10-10T18:56:11Z"},{"price":"9087040","timestamp":"2023-10-10T18:59:31Z"},{"price":"7477378","timestamp":"2023-10-10T19:02:51Z"},{"price":"8802147","timestamp":"2023-10-10T19:06:11Z"},{"price":"7779775","timestamp":"2023-10-10T19:09:31Z"},{"price":"7836120","timestamp":"2023-10-10T19:12:51Z"},{"price":"9293494","timestamp":"2023-10-10T19:16:11Z"},{"price":"6486833","timestamp":"2023-10-10T19:19:31Z"},{"price":"6908621","timestamp":"2023-10-10T19:22:51Z"},{"price":"8246268","timestamp":"2023-10-10T19:26:11Z"},{"price":"9828671","timestamp":"2023-10-10T19:29:31Z"},{"price":"5197373","timestamp":"2023-10-10T19:32:51Z"},{"price":"6172980","timestamp":"2023-10-10T19:36:11Z"},{"price":"7744807","timestamp":"2023-10-10T19:39:31Z"},{"price":"9039970","timestamp":"2023-10-10T19:42:51Z"},{"price":"5200007","timestamp":"2023-10-10T19:46:11Z"},{"price":"8511896","timestamp":"2023-10-10T19:49:31Z"},{"price":"8767026","timestamp":"2023-10-10T19:52:51Z"},{"price":"6221709","timestamp":"2023-10-10T19:56:11Z"},{"price":"5519606","timestamp":"2023-10-10T19:59:31Z"},{"price":"8250695","timestamp":"2023-10-10T20:02:51Z"},{"price":"8002333","timestamp":"2023-10-10T20:06:11Z"},{"price":"8966462","timestamp":"2023-10-10T20:09:31Z"},{"price":"5206626","timestamp":"2023-10-10T20:12:51Z"},{"price":"5543430","timestamp":"2023-10-10T20:16:11Z"},{"price":"5303640","timestamp":"2023-10-10T20:19:31Z"},{"price":"6670261","timestamp":"2023-10-10T20:22:51Z"},{"price":"6655734","timestamp":"2023-10-10T20:26:11Z"},{"price":"9181678","timestamp":"2023-10-10T20:29:31Z"},{"price":"5300681","timestamp":"2023-10-10T20:32:51Z"},{"price":"6100169","timestamp":"2023-10-10T20:36:11Z"},{"price":"9410664","timestamp":"2023-10-10T20:39:31Z"},{"price":"5248246","timestamp":"2023-10-10T20:42:51Z"},{"price":"9780038","timestamp":"2023-10-10T20:46:11Z"},{"price":"8993534","timestamp":"2023-10-10T20:49:31Z"},{"price":"5694075","timestamp":"2023-10-10T20:52:51Z"},{"price":"7245030","timestamp":"2023-10-10T20:56:11Z"},{"price":"9701083","timestamp":"2023-10-10T20:59:31Z"},{"price":"6496070","timestamp":"2023-10-10T21:02:51Z"},{"price":"5262997","timestamp":"2023-10-10T21:06:11Z"},{"price":"8826940","timestamp":"2023-10-10T21:09:31Z"},{"price":"9171402","timestamp":"2023-10-10T21:12:51Z"},{"price":"7400268","timestamp":"2023-10-10T21:16:11Z"},{"price":"8634234","timestamp":"2023-10-10T21:19:31Z"},{"price":"9588104","timestamp":"2023-10-10T21:22:51Z"},{"price":"7610223","timestamp":"2023-10-10T21:26:11Z"},{"price":"9590463","timestamp":"2023-10-10T21:29:31Z"},{"price":"5925097","timestamp":"2023-10-10T21:32:51Z"},{"price":"7718229","timestamp":"2023-10-10T21:36:11Z"},{"price":"8220567","timestamp":"2023-10-10T21:39:31Z"},{"price":"6987122","timestamp":"2023-10-10T21:42:51Z"},{"price":"5920567","timestamp":"2023-10-10T21:46:11Z"},{"price":"9532516","timestamp":"2023-10-10T21:49:31Z"},{"price":"7882952","timestamp":"2023-10-10T21:52:51Z"},{"price":"6402468","timestamp":"2023-10-10T21:56:11Z"},{"price":"7001675","timestamp":"2023-10-10T21:59:31Z"},{"price":"8289211","timestamp":"2023-10-10T22:02:51Z"},{"price":"9024259","timestamp":"2023-10-10T22:06:11Z"},{"price":"9481167","timestamp":"2023-10-10T22:09:31Z"},{"price":"6406782","timestamp":"2023-10-10T22:12:51Z"},{"price":"9977419","timestamp":"2023-10-10T22:16:11Z"},{"price":"6573221","timestamp":"2023-10-10T22:19:31Z"},{"price":"5406740","timestamp":"2023-10-10T22:22:51Z"},{"price":"8042487","timestamp":"2023-10-10T22:26:11Z"},{"price":"9966933","timestamp":"2023-10-10T22:29:31Z"},{"price":"7498096","timestamp":"2023-10-10T22:32:51Z"},{"price":"9163864","timestamp":"2023-10-10T22:36:11Z"},{"price":"6326127","timestamp":"2023-10-10T22:39:31Z"},{"price":"8432003","timestamp":"2023-10-10T22:42:51Z"},{"price":"7542185","timestamp":"2023-10-10T22:46:11Z"},{"price":"7096226","timestamp":"2023-10-10T22:49:31Z"},{"price":"6156566","timestamp":"2023-10-10T22:52:51Z"},{"price":"5841595","timestamp":"2023-10-10T22:56:11Z"},{"price":"6895594","timestamp":"2023-10-10T22:59:31Z"},{"price":"9995505","timestamp":"2023-10-10T23:02:51Z"},{"price":"7866204","timestamp":"2023-10-10T23:06:11Z"},{"price":"7008463","timestamp":"2023-10-10T23:09:31Z"},{"price":"6297128","timestamp":"2023-10-10T23:12:51Z"},{"price":"7825738","timestamp":"2023-10-10T23:16:11Z"},{"price":"7993887","timestamp":"2023-10-10T23:19:31Z"},{"price":"6214026","timestamp":"2023-10-10T23:22:51Z"},{"price":"9503733","timestamp":"2023-10-10T23:26:11Z"},{"price":"7104510","timestamp":"2023-10-10T23:29:31Z"},{"price":"6555311","timestamp":"2023-10-10T23:32:51Z"},{"price":"9801987","timestamp":"2023-10-10T23:36:11Z"},{"price":"5789852","timestamp":"2023-10-10T23:39:31Z"},{"price":"8073160","timestamp":"2023-10-10T23:42:51Z"},{"price":"5027426","timestamp":"2023-10-10T23:46:11Z"},{"price":"8153978","timestamp":"2023-10-10T23:49:31Z"},{"price":"5291087","timestamp":"2023-10-10T23:52:51Z"},{"price":"7132248","timestamp":"2023-10-10T23:56:11Z"},{"price":"9588616","timestamp":"2023-10-10T23:59:31Z"},{"price":"6284962","timestamp":"2023-10-11T00:02:51Z"},{"price":"8103097","timestamp":"2023-10-11T00:06:11Z"},{"price":"5621823","timestamp":"2023-10-11T00:09:31Z"},{"price":"9382461","timestamp":"2023-10-11T00:12:51Z"},{"price":"8783291","timestamp":"2023-10-11T00:16:11Z"},{"price":"5141559","timestamp":"2023-10-11T00:19:31Z"},{"price":"9077017","timestamp":"2023-10-11T00:22:51Z"},{"price":"9453462","timestamp":"2023-10-11T00:26:11Z"},{"price":"8107745","timestamp":"2023-10-11T00:29:31Z"},{"price":"6979703","timestamp":"2023-10-11T00:32:51Z"},{"price":"6004286","timestamp":"2023-10-11T00:36:11Z"},{"price":"5010589","timestamp":"2023-10-11T00:39:31Z"},{"price":"7475420","timestamp":"2023-10-11T00:42:51Z"},{"price":"8243395","timestamp":"2023-10-11T00:46:11Z"},{"price":"5406853","timestamp":"2023-10-11T00:49:31Z"},{"price":"9554587","timestamp":"2023-10-11T00:52:51Z"},{"price":"7503229","timestamp":"2023-10-11T00:56:11Z"},{"price":"9259324","timestamp":"2023-10-11T00:59:31Z"},{"price":"5378274","timestamp":"2023-10-11T01:02:51Z"},{"price":"6577029","timestamp":"2023-10-11T01:06:11Z"},{"price":"9488029","timestamp":"2023-10-11T01:09:31Z"},{"price":"7335743","timestamp":"2023-10-11T01:12:51Z"},{"price":"6871744","timestamp":"2023-10-11T01:16:11Z"},{"price":"5484965","timestamp":"2023-10-11T01:19:31Z"},{"price":"7345485","timestamp":"2023-10-11T01:22:51Z"},{"price":"5279379","timestamp":"2023-10-11T01:26:11Z"},{"price":"9751570","timestamp":"2023-10-11T01:29:31Z"},{"price":"5772345","timestamp":"2023-10-11T01:32:51Z"},{"price":"7236143","timestamp":"2023-10-11T01:36:11Z"},{"price":"7665123","timestamp":"2023-10-11T01:39:31Z"},{"price":"5134055","timestamp":"2023-10-11T01:42:51Z"},{"price":"9592037","timestamp":"2023-10-11T01:46:11Z"},{"price":"6808520","timestamp":"2023-10-11T01:49:31Z"},{"price":"7093248","timestamp":"2023-10-11T01:52:51Z"},{"price":"6356177","timestamp":"2023-10-11T01:56:11Z"},{"price":"7156371","timestamp":"2023-10-11T01:59:31Z"},{"price":"8008182","timestamp":"2023-10-11T02:02:51Z"},{"price":"9009731","timestamp":"2023-10-11T02:06:11Z"},{"price":"9179657","timestamp":"2023-10-11T02:09:31Z"},{"price":"6804315","timestamp":"2023-10-11T02:12:51Z"},{"price":"8246498","timestamp":"2023-10-11T02:16:11Z"},{"price":"9116570","timestamp":"2023-10-11T02:19:31Z"},{"price":"8262727","timestamp":"2023-10-11T02:22:51Z"},{"price":"5340598","timestamp":"2023-10-11T02:26:11Z"},{"price":"8504391","timestamp":"2023-10-11T02:29:31Z"},{"price":"8984362","timestamp":"2023-10-11T02:32:51Z"},{"price":"5313262","timestamp":"2023-10-11T02:36:11Z"},{"price":"5078491","timestamp":"2023-10-11T02:39:31Z"},{"price":"9548801","timestamp":"2023-10-11T02:42:51Z"},{"price":"6724191","timestamp":"2023-10-11T02:46:11Z"},{"price":"7179444","timestamp":"2023-10-11T02:49:31Z"},{"price":"6079559","timestamp":"2023-10-11T02:52:51Z"},{"price":"6429011","timestamp":"2023-10-11T02:56:11Z"},{"price":"6611761","timestamp":"2023-10-11T02:59:31Z"},{"price":"9699243","timestamp":"2023-10-11T03:02:51Z"},{"price":"8313006","timestamp":"2023-10-11T03:06:11Z"},{"price":"8801808","timestamp":"2023-10-11T03:09:31Z"},{"price":"8173917","timestamp":"2023-10-11T03:12:51Z"},{"price":"7543868","timestamp":"2023-10-11T03:16:11Z"},{"price":"5188370","timestamp":"2023-10-11T03:19:31Z"},{"price":"7328899","timestamp":"2023-10-11T03:22:51Z"},{"price":"7544851","timestamp":"2023-10-11T03:26:11Z"},{"price":"6652984","timestamp":"2023-10-11T03:29:31Z"},{"price":"7553195","timestamp":"2023-10-11T03:32:51Z"},{"price":"8660154","timestamp":"2023-10-11T03:36:11Z"},{"price":"5641567","timestamp":"2023-10-11T03:39:31Z"},{"price":"6603349","timestamp":"2023-10-11T03:42:51Z"},{"price":"7395336","timestamp":"2023-10-11T03:46:11Z"},{"price":"5186299","timestamp":"2023-10-11T03:49:31Z"},{"price":"6686823","timestamp":"2023-10-11T03:52:51Z"},{"price":"5932499","timestamp":"2023-10-11T03:56:11Z"},{"price":"5153263","timestamp":"2023-10-11T03:59:31Z"},{"price":"7126934","timestamp":"2023-10-11T04:02:51Z"},{"price":"5086859","timestamp":"2023-10-11T04:06:11Z"},{"price":"6372977","timestamp":"2023-10-11T04:09:31Z"},{"price":"9289028","timestamp":"2023-10-11T04:12:51Z"},{"price":"6067718","timestamp":"2023-10-11T04:16:11Z"},{"price":"5512568","timestamp":"2023-10-11T04:19:31Z"},{"price":"9687482","timestamp":"2023-10-11T04:22:51Z"},{"price":"5600543","timestamp":"2023-10-11T04:26:11Z"},{"price":"9208744","timestamp":"2023-10-11T04:29:31Z"},{"price":"7787459","timestamp":"2023-10-11T04:32:51Z"},{"price":"6778233","timestamp":"2023-10-11T04:36:11Z"},{"price":"6824483","timestamp":"2023-10-11T04:39:31Z"},{"price":"5999976","timestamp":"2023-10-11T04:42:51Z"},{"price":"6470137","timestamp":"2023-10-11T04:46:11Z"},{"price":"9198076","timestamp":"2023-10-11T04:49:31Z"},{"price":"6944339","timestamp":"2023-10-11T04:52:51Z"},{"price":"8541372","timestamp":"2023-10-11T04:56:11Z"},{"price":"5741356","timestamp":"2023-10-11T04:59:31Z"},{"price":"7964015","timestamp":"2023-10-11T05:02:51Z"},{"price":"5741580","timestamp":"2023-10-11T05:06:11Z"},{"price":"8897266","timestamp":"2023-10-11T05:09:31Z"},{"price":"9597377","timestamp":"2023-10-11T05:12:51Z"},{"price":"6151253","timestamp":"2023-10-11T05:16:11Z"},{"price":"7212412","timestamp":"2023-10-11T05:19:31Z"},{"price":"8129785","timestamp":"2023-10-11T05:22:51Z"},{"price":"9357045","timestamp":"2023-10-11T05:26:11Z"},{"price":"9597115","timestamp":"2023-10-11T05:29:31Z"},{"price":"5321444","timestamp":"2023-10-11T05:32:51Z"},{"price":"9468552","timestamp":"2023-10-11T05:36:11Z"},{"price":"7770444","timestamp":"2023-10-11T05:39:31Z"},{"price":"7229083","timestamp":"2023-10-11T05:42:51Z"},{"price":"9662707","timestamp":"2023-10-11T05:46:11Z"},{"price":"5752107","timestamp":"2023-10-11T05:49:31Z"},{"price":"9986608","timestamp":"2023-10-11T05:52:51Z"},{"price":"8834870","timestamp":"2023-10-11T05:56:11Z"},{"price":"6800806","timestamp":"2023-10-11T05:59:31Z"},{"price":"7684632","timestamp":"2023-10-11T06:02:51Z"},{"price":"7566462","timestamp":"2023-10-11T06:06:11Z"},{"price":"5244612","timestamp":"2023-10-11T06:09:31Z"},{"price":"6201613","timestamp":"2023-10-11T06:12:51Z"},{"price":"8310025","timestamp":"2023-10-11T06:16:11Z"},{"price":"7270343","timestamp":"2023-10-11T06:19:31Z"},{"price":"6572989","timestamp":"2023-10-11T06:22:51Z"},{"price":"7659675","timestamp":"2023-10-11T06:26:11Z"},{"price":"5718616","timestamp":"2023-10-11T06:29:31Z"},{"price":"6984977","timestamp":"2023-10-11T06:32:51Z"},{"price":"7752832","timestamp":"2023-10-11T06:36:11Z"},{"price":"6850346","timestamp":"2023-10-11T06:39:31Z"},{"price":"8902910","timestamp":"2023-10-11T06:42:51Z"},{"price":"9732968","timestamp":"2023-10-11T06:46:11Z"},{"price":"6223466","timestamp":"2023-10-11T06:49:31Z"},{"price":"8525089","timestamp":"2023-10-11T06:52:51Z"},{"price":"6098951","timestamp":"2023-10-11T06:56:11Z"},{"price":"8431553","timestamp":"2023-10-11T06:59:31Z"},{"price":"6646323","timestamp":"2023-10-11T07:02:51Z"},{"price":"6204731","timestamp":"2023-10-11T07:06:11Z"},{"price":"8964213","timestamp":"2023-10-11T07:09:31Z"},{"price":"9559814","timestamp":"2023-10-11T07:12:51Z"},{"price":"6584968","timestamp":"2023-10-11T07:16:11Z"},{"price":"6025976","timestamp":"2023-10-11T07:19:31Z"},{"price":"6049132","timestamp":"2023-10-11T07:22:51Z"},{"price":"9249929","timestamp":"2023-10-11T07:26:11Z"},{"price":"5224615","timestamp":"2023-10-11T07:29:31Z"},{"price":"6022379","timestamp":"2023-10-11T07:32:51Z"},{"price":"7092062","timestamp":"2023-10-11T07:36:11Z"},{"price":"7326289","timestamp":"2023-10-11T07:39:31Z"},{"price":"7531141","timestamp":"2023-10-11T07:42:51Z"},{"price":"5152246","timestamp":"2023-10-11T07:46:11Z"},{"price":"6024197","timestamp":"2023-10-11T07:49:31Z"},{"price":"6147714","timestamp":"2023-10-11T07:52:51Z"},{"price":"5007141","timestamp":"2023-10-11T07:56:11Z"},{"price":"8601595","timestamp":"2023-10-11T07:59:31Z"},{"price":"5551078","timestamp":"2023-10-11T08:02:51Z"},{"price":"5800714","timestamp":"2023-10-11T08:06:11Z"},{"price":"5458658","timestamp":"2023-10-11T08:09:31Z"},{"price":"5594816","timestamp":"2023-10-11T08:12:51Z"},{"price":"9458415","timestamp":"2023-10-11T08:16:11Z"},{"price":"6164295","timestamp":"2023-10-11T08:19:31Z"},{"price":"8415709","timestamp":"2023-10-11T08:22:51Z"},{"price":"5881760","timestamp":"2023-10-11T08:26:11Z"},{"price":"8118838","timestamp":"2023-10-11T08:29:31Z"},{"price":"7778878","timestamp":"2023-10-11T08:32:51Z"},{"price":"6339663","timestamp":"2023-10-11T08:36:11Z"},{"price":"6829387","timestamp":"2023-10-11T08:39:31Z"},{"price":"8691534","timestamp":"2023-10-11T08:42:51Z"},{"price":"8126818","timestamp":"2023-10-11T08:46:11Z"},{"price":"6726086","timestamp":"2023-10-11T08:49:31Z"},{"price":"9988794","timestamp":"2023-10-11T08:52:51Z"},{"price":"9636543","timestamp":"2023-10-11T08:56:11Z"},{"price":"5858179","timestamp":"2023-10-11T08:59:31Z"},{"price":"9137017","timestamp":"2023-10-11T09:02:51Z"},{"price":"6853797","timestamp":"2023-10-11T09:06:11Z"},{"price":"9991372","timestamp":"2023-10-11T09:09:31Z"},{"price":"9407223","timestamp":"2023-10-11T09:12:51Z"},{"price":"6203315","timestamp":"2023-10-11T09:16:11Z"},{"price":"8556496","timestamp":"2023-10-11T09:19:31Z"},{"price":"8322518","timestamp":"2023-10-11T09:22:51Z"},{"price":"8539168","timestamp":"2023-10-11T09:26:11Z"},{"price":"6201649","timestamp":"2023-10-11T09:29:31Z"},{"price":"5974481","timestamp":"2023-10-11T09:32:51Z"},{"price":"7631382","timestamp":"2023-10-11T09:36:11Z"},{"price":"7279077","timestamp":"2023-10-11T09:39:31Z"},{"price":"8362842","timestamp":"2023-10-11T09:42:51Z"},{"price":"7972968","timestamp":"2023-10-11T09:46:11Z"},{"price":"5792047","timestamp":"2023-10-11T09:49:31Z"},{"price":"9409567","timestamp":"2023-10-11T09:52:51Z"},{"price":"9285391","timestamp":"2023-10-11T09:56:11Z"},{"price":"8852434","timestamp":"2023-10-11T09:59:31Z"},{"price":"8764586","timestamp":"2023-10-11T10:02:51Z"},{"price":"7485325","timestamp":"2023-10-11T10:06:11Z"},{"price":"7768251","timestamp":"2023-10-11T10:09:31Z"},{"price":"8362403","timestamp":"2023-10-11T10:12:51Z"},{"price":"9524563","timestamp":"2023-10-11T10:16:11Z"},{"price":"5419043","timestamp":"2023-10-11T10:19:31Z"},{"price":"9584157","timestamp":"2023-10-11T10:22:51Z"},{"price":"9034119","timestamp":"2023-10-11T10:26:11Z"},{"price":"6213128","timestamp":"2023-10-11T10:29:31Z"},{"price":"9156979","timestamp":"2023-10-11T10:32:51Z"},{"price":"5369316","timestamp":"2023-10-11T10:36:11Z"},{"price":"9778980","timestamp":"2023-10-11T10:39:31Z"},{"price":"9529285","timestamp":"2023-10-11T10:42:51Z"},{"price":"5367697","timestamp":"2023-10-11T10:46:11Z"},{"price":"8256715","timestamp":"2023-10-11T10:49:31Z"},{"price":"5698327","timestamp":"2023-10-11T10:52:51Z"},{"price":"7420460","timestamp":"2023-10-11T10:56:11Z"},{"price":"8809465","timestamp":"2023-10-11T10:59:31Z"},{"price":"8767411","timestamp":"2023-10-11T11:02:51Z"},{"price":"8441350","timestamp":"2023-10-11T11:06:11Z"},{"price":"8604709","timestamp":"2023-10-11T11:09:31Z"},{"price":"9290647","timestamp":"2023-10-11T11:12:51Z"},{"price":"9744018","timestamp":"2023-10-11T11:16:11Z"},{"price":"5392806","timestamp":"2023-10-11T11:19:31Z"},{"price":"8367201","timestamp":"2023-10-11T11:22:51Z"},{"price":"9945009","timestamp":"2023-10-11T11:26:11Z"},{"price":"5157339","timestamp":"2023-10-11T11:29:31Z"},{"price":"8464554","timestamp":"2023-10-11T11:32:51Z"},{"price":"7976143","timestamp":"2023-10-11T11:36:11Z"},{"price":"5893972","timestamp":"2023-10-11T11:39:31Z"},{"price":"8664840","timestamp":"2023-10-11T11:42:51Z"},{"price":"5552164","timestamp":"2023-10-11T11:46:11Z"},{"price":"6728248","timestamp":"2023-10-11T11:49:31Z"},{"price":"6846156","timestamp":"2023-10-11T11:52:51Z"},{"price":"8264841","timestamp":"2023-10-11T11:56:11Z"},{"price":"5878465","timestamp":"2023-10-11T11:59:31Z"},{"price":"5661588","timestamp":"2023-10-11T12:02:51Z"},{"price":"8098014","timestamp":"2023-10-11T12:06:11Z"},{"price":"7308706","timestamp":"2023-10-11T12:09:31Z"},{"price":"8629524","timestamp":"2023-10-11T12:12:51Z"},{"price":"6761027","timestamp":"2023-10-11T12:16:11Z"},{"price":"9465534","timestamp":"2023-10-11T12:19:31Z"},{"price":"8719276","timestamp":"2023-10-11T12:22:51Z"},{"price":"8637008","timestamp":"2023-10-11T12:26:11Z"},{"price":"9515086","timestamp":"2023-10-11T12:29:31Z"},{"price":"5697500","timestamp":"2023-10-11T12:32:51Z"},{"price":"8256972","timestamp":"2023-10-11T12:36:11Z"},{"price":"9737026","timestamp":"2023-10-11T12:39:31Z"},{"price":"5733723","timestamp":"2023-10-11T12:42:51Z"},{"price":"6446173","timestamp":"2023-10-11T12:46:11Z"},{"price":"5627647","timestamp":"2023-10-11T12:49:31Z"},{"price":"5849708","timestamp":"2023-10-11T12:52:51Z"},{"price":"7240204","timestamp":"2023-10-11T12:56:11Z"},{"price":"8445401","timestamp":"2023-10-11T12:59:31Z"},{"price":"9854567","timestamp":"2023-10-11T13:02:51Z"},{"price":"7481961","timestamp":"2023-10-11T13:06:11Z"},{"price":"5859045","timestamp":"2023-10-11T13:09:31Z"},{"price":"6261651","timestamp":"2023-10-11T13:12:51Z"},{"price":"7951123","timestamp":"2023-10-11T13:16:11Z"},{"price":"6184166","timestamp":"2023-10-11T13:19:31Z"},{"price":"6629818","timestamp":"2023-10-11T13:22:51Z"},{"price":"8743381","timestamp":"2023-10-11T13:26:11Z"},{"price":"8534353","timestamp":"2023-10-11T13:29:31Z"},{"price":"7300443","timestamp":"2023-10-11T13:32:51Z"},{"price":"5957625","timestamp":"2023-10-11T13:36:11Z"},{"price":"6336480","timestamp":"2023-10-11T13:39:31Z"},{"price":"9182498","timestamp":"2023-10-11T13:42:51Z"},{"price":"7736429","timestamp":"2023-10-11T13:46:11Z"},{"price":"9766989","timestamp":"2023-10-11T13:49:31Z"},{"price":"9958342","timestamp":"2023-10-11T13:52:51Z"},{"price":"5561517","timestamp":"2023-10-11T13:56:11Z"},{"price":"6942278","timestamp":"2023-10-11T13:59:31Z"},{"price":"8040548","timestamp":"2023-10-11T14:02:51Z"},{"price":"9661974","timestamp":"2023-10-11T14:06:11Z"},{"price":"9084392","timestamp":"2023-10-11T14:09:31Z"},{"price":"7361027","timestamp":"2023-10-11T14:12:51Z"},{"price":"5082675","timestamp":"2023-10-11T14:16:11Z"},{"price":"7060543","timestamp":"2023-10-11T14:19:31Z"},{"price":"6828798","timestamp":"2023-10-11T14:22:51Z"},{"price":"8631651","timestamp":"2023-10-11T14:26:11Z"},{"price":"7377650","timestamp":"2023-10-11T14:29:31Z"},{"price":"8965179","timestamp":"2023-10-11T14:32:51Z"},{"price":"8786723","timestamp":"2023-10-11T14:36:11Z"},{"price":"7874658","timestamp":"2023-10-11T14:39:31Z"},{"price":"7036952","timestamp":"2023-10-11T14:42:51Z"},{"price":"6446471","timestamp":"2023-10-11T14:46:11Z"},{"price":"7701237","timestamp":"2023-10-11T14:49:31Z"},{"price":"9261688","timestamp":"2023-10-11T14:52:51Z"},{"price":"5063087","timestamp":"2023-10-11T14:56:11Z"},{"price":"5222352","timestamp":"2023-10-11T14:59:31Z"},{"price":"5530764","timestamp":"2023-10-11T15:02:51Z"},{"price":"7269045","timestamp":"2023-10-11T15:06:11Z"},{"price":"8872993","timestamp":"2023-10-11T15:09:31Z"},{"price":"9056292","timestamp":"2023-10-11T15:12:51Z"},{"price":"6772410","timestamp":"2023-10-11T15:16:11Z"},{"price":"7594793","timestamp":"2023-10-11T15:19:31Z"},{"price":"5072309","timestamp":"2023-10-11T15:22:51Z"},{"price":"9203742","timestamp":"2023-10-11T15:26:11Z"},{"price":"8418652","timestamp":"2023-10-11T15:29:31Z"},{"price":"7049884","timestamp":"2023-10-11T15:32:51Z"},{"price":"9957173","timestamp":"2023-10-11T15:36:11Z"},{"price":"5471157","timestamp":"2023-10-11T15:39:31Z"},{"price":"7800298","timestamp":"2023-10-11T15:42:51Z"},{"price":"5374870","timestamp":"2023-10-11T15:46:11Z"},{"price":"6307867","timestamp":"2023-10-11T15:49:31Z"},{"price":"9735552","timestamp":"2023-10-11T15:52:51Z"},{"price":"6571284","timestamp":"2023-10-11T15:56:11Z"},{"price":"9571919","timestamp":"2023-10-11T15:59:31Z"},{"price":"9841303","timestamp":"2023-10-11T16:02:51Z"},{"price":"5776082","timestamp":"2023-10-11T16:06:11Z"},{"price":"6137281","timestamp":"2023-10-11T16:09:31Z"},{"price":"8119399","timestamp":"2023-10-11T16:12:51Z"},{"price":"8936564","timestamp":"2023-10-11T16:16:11Z"},{"price":"8886819","timestamp":"2023-10-11T16:19:31Z"},{"price":"8831639","timestamp":"2023-10-11T16:22:51Z"},{"price":"5752798","timestamp":"2023-10-11T16:26:11Z"},{"price":"6779604","timestamp":"2023-10-11T16:29:31Z"},{"price":"7907116","timestamp":"2023-10-11T16:32:51Z"},{"price":"7641760","timestamp":"2023-10-11T16:36:11Z"},{"price":"6342581","timestamp":"2023-10-11T16:39:31Z"},{"price":"5001468","timestamp":"2023-10-11T16:42:51Z"},{"price":"6569171","timestamp":"2023-10-11T16:46:11Z"},{"price":"6897421","timestamp":"2023-10-11T16:49:31Z"},{"price":"8689021","timestamp":"2023-10-11T16:52:51Z"},{"price":"7464184","timestamp":"2023-10-11T16:56:11Z"},{"price":"5800930","timestamp":"2023-10-11T16:59:31Z"},{"price":"6342206","timestamp":"2023-10-11T17:02:51Z"},{"price":"5745616","timestamp":"2023-10-11T17:06:11Z"},{"price":"5841252","timestamp":"2023-10-11T17:09:31Z"},{"price":"5353825","timestamp":"2023-10-11T17:12:51Z"},{"price":"5954063","timestamp":"2023-10-11T17:16:11Z"},{"price":"6559018","timestamp":"2023-10-11T17:19:31Z"},{"price":"6043395","timestamp":"2023-10-11T17:22:51Z"},{"price":"5018930","timestamp":"2023-10-11T17:26:11Z"},{"price":"7875801","timestamp":"2023-10-11T17:29:31Z"},{"price":"7234381","timestamp":"2023-10-11T17:32:51Z"},{"price":"6942718","timestamp":"2023-10-11T17:36:11Z"},{"price":"8357600","timestamp":"2023-10-11T17:39:31Z"},{"price":"7835388","timestamp":"2023-10-11T17:42:51Z"},{"price":"5803179","timestamp":"2023-10-11T17:46:11Z"},{"price":"6522044","timestamp":"2023-10-11T17:49:31Z"},{"price":"9975360","timestamp":"2023-10-11T17:52:51Z"},{"price":"5432978","timestamp":"2023-10-11T17:56:11Z"},{"price":"9579667","timestamp":"2023-10-11T17:59:31Z"},{"price":"6977404","timestamp":"2023-10-11T18:02:51Z"},{"price":"5922580","timestamp":"2023-10-11T18:06:11Z"},{"price":"8628559","timestamp":"2023-10-11T18:09:31Z"},{"price":"9370715","timestamp":"2023-10-11T18:12:51Z"},{"price":"7774725","timestamp":"2023-10-11T18:16:11Z"},{"price":"6816656","timestamp":"2023-10-11T18:19:31Z"},{"price":"7820204","timestamp":"2023-10-11T18:22:51Z"},{"price":"6557735","timestamp":"2023-10-11T18:26:11Z"},{"price":"8344478","timestamp":"2023-10-11T18:29:31Z"},{"price":"5510945","timestamp":"2023-10-11T18:32:51Z"},{"price":"6709789","timestamp":"2023-10-11T18:36:11Z"},{"price":"7861742","timestamp":"2023-10-11T18:39:31Z"},{"price":"6613852","timestamp":"2023-10-11T18:42:51Z"},{"price":"7465553","timestamp":"2023-10-11T18:46:11Z"},{"price":"9501744","timestamp":"2023-10-11T18:49:31Z"},{"price":"8865050","timestamp":"2023-10-11T18:52:51Z"},{"price":"5614129","timestamp":"2023-10-11T18:56:11Z"},{"price":"8437932","timestamp":"2023-10-11T18:59:31Z"},{"price":"5481366","timestamp":"2023-10-11T19:02:51Z"},{"price":"9091692","timestamp":"2023-10-11T19:06:11Z"},{"price":"6516864","timestamp":"2023-10-11T19:09:31Z"},{"price":"8083288","timestamp":"2023-10-11T19:12:51Z"},{"price":"7537421","timestamp":"2023-10-11T19:16:11Z"},{"price":"5620373","timestamp":"2023-10-11T19:19:31Z"},{"price":"7900637","timestamp":"2023-10-11T19:22:51Z"},{"price":"9869314","timestamp":"2023-10-11T19:26:11Z"},{"price":"9312196","timestamp":"2023-10-11T19:29:31Z"},{"price":"8279759","timestamp":"2023-10-11T19:32:51Z"},{"price":"7286520","timestamp":"2023-10-11T19:36:11Z"},{"price":"8871257","timestamp":"2023-10-11T19:39:31Z"},{"price":"6575321","timestamp":"2023-10-11T19:42:51Z"},{"price":"8797559","timestamp":"2023-10-11T19:46:11Z"},{"price":"6581548","timestamp":"2023-10-11T19:49:31Z"},{"price":"6276693","timestamp":"2023-10-11T19:52:51Z"},{"price":"5270014","timestamp":"2023-10-11T19:56:11Z"},{"price":"7686139","timestamp":"2023-10-11T19:59:31Z"},{"price":"9029259","timestamp":"2023-10-11T20:02:51Z"},{"price":"7098502","timestamp":"2023-10-11T20:06:11Z"},{"price":"6523808","timestamp":"2023-10-11T20:09:31Z"},{"price":"8847167","timestamp":"2023-10-11T20:12:51Z"},{"price":"9080772","timestamp":"2023-10-11T20:16:11Z"},{"price":"6502067","timestamp":"2023-10-11T20:19:31Z"},{"price":"7324556","timestamp":"2023-10-11T20:22:51Z"},{"price":"9100258","timestamp":"2023-10-11T20:26:11Z"},{"price":"6355087","timestamp":"2023-10-11T20:29:31Z"},{"price":"9031526","timestamp":"2023-10-11T20:32:51Z"},{"price":"7527219","timestamp":"2023-10-11T20:36:11Z"},{"price":"8537178","timestamp":"2023-10-11T20:39:31Z"},{"price":"5328355","timestamp":"2023-10-11T20:42:51Z"},{"price":"9456111","timestamp":"2023-10-11T20:46:11Z"},{"price":"9481117","timestamp":"2023-10-11T20:49:31Z"},{"price":"5930334","timestamp":"2023-10-11T20:52:51Z"},{"price":"6975045","timestamp":"2023-10-11T20:56:11Z"},{"price":"5713498","timestamp":"2023-10-11T20:59:31Z"},{"price":"5067571","timestamp":"2023-10-11T21:02:51Z"},{"price":"8092969","timestamp":"2023-10-11T21:06:11Z"},{"price":"8858157","timestamp":"2023-10-11T21:09:31Z"},{"price":"6477759","timestamp":"2023-10-11T21:12:51Z"},{"price":"7138951","timestamp":"2023-10-11T21:16:11Z"},{"price":"5775792","timestamp":"2023-10-11T21:19:31Z"},{"price":"7334785","timestamp":"2023-10-11T21:22:51Z"},{"price":"9767775","timestamp":"2023-10-11T21:26:11Z"},{"price":"5821543","timestamp":"2023-10-11T21:29:31Z"},{"price":"8605295","timestamp":"2023-10-11T21:32:51Z"},{"price":"8781955","timestamp":"2023-10-11T21:36:11Z"},{"price":"5979917","timestamp":"2023-10-11T21:39:31Z"},{"price":"7621153","timestamp":"2023-10-11T21:42:51Z"},{"price":"8795783","timestamp":"2023-10-11T21:46:11Z"},{"price":"7487183","timestamp":"2023-10-11T21:49:31Z"},{"price":"6666092","timestamp":"2023-10-11T21:52:51Z"},{"price":"6365156","timestamp":"2023-10-11T21:56:11Z"},{"price":"8396801","timestamp":"2023-10-11T21:59:31Z"},{"price":"5239833","timestamp":"2023-10-11T22:02:51Z"},{"price":"9574096","timestamp":"2023-10-11T22:06:11Z"},{"price":"6001990","timestamp":"2023-10-11T22:09:31Z"},{"price":"5312751","timestamp":"2023-10-11T22:12:51Z"},{"price":"7578701","timestamp":"2023-10-11T22:16:11Z"},{"price":"9842062","timestamp":"2023-10-11T22:19:31Z"},{"price":"6083562","timestamp":"2023-10-11T22:22:51Z"},{"price":"9285818","timestamp":"2023-10-11T22:26:11Z"},{"price":"6100718","timestamp":"2023-10-11T22:29:31Z"},{"price":"5648257","timestamp":"2023-10-11T22:32:51Z"},{"price":"7215621","timestamp":"2023-10-11T22:36:11Z"},{"price":"9383999","timestamp":"2023-10-11T22:39:31Z"},{"price":"5816013","timestamp":"2023-10-11T22:42:51Z"},{"price":"6446446","timestamp":"2023-10-11T22:46:11Z"},{"price":"9548494","timestamp":"2023-10-11T22:49:31Z"},{"price":"7230062","timestamp":"2023-10-11T22:52:51Z"},{"price":"9377929","timestamp":"2023-10-11T22:56:11Z"},{"price":"9112694","timestamp":"2023-10-11T22:59:31Z"},{"price":"9495912","timestamp":"2023-10-11T23:02:51Z"},{"price":"9112687","timestamp":"2023-10-11T23:06:11Z"},{"price":"5293458","timestamp":"2023-10-11T23:09:31Z"},{"price":"8364904","timestamp":"2023-10-11T23:12:51Z"},{"price":"5233567","timestamp":"2023-10-11T23:16:11Z"},{"price":"8982157","timestamp":"2023-10-11T23:19:31Z"},{"price":"6783766","timestamp":"2023-10-11T23:22:51Z"},{"price":"9895742","timestamp":"2023-10-11T23:26:11Z"},{"price":"7866933","timestamp":"2023-10-11T23:29:31Z"},{"price":"6030298","timestamp":"2023-10-11T23:32:51Z"},{"price":"6825274","timestamp":"2023-10-11T23:36:11Z"},{"price":"8612157","timestamp":"2023-10-11T23:39:31Z"},{"price":"6215230","timestamp":"2023-10-11T23:42:51Z"},{"price":"5357719","timestamp":"2023-10-11T23:46:11Z"},{"price":"5781861","timestamp":"2023-10-11T23:49:31Z"},{"price":"7442813","timestamp":"2023-10-11T23:52:51Z"},{"price":"8541878","timestamp":"2023-10-11T23:56:11Z"},{"price":"5745997","timestamp":"2023-10-11T23:59:31Z"},{"price":"9956965","timestamp":"2023-10-12T00:02:51Z"},{"price":"5461151","timestamp":"2023-10-12T00:06:11Z"},{"price":"5186912","timestamp":"2023-10-12T00:09:31Z"},{"price":"6010507","timestamp":"2023-10-12T00:12:51Z"},{"price":"5397671","timestamp":"2023-10-12T00:16:11Z"},{"price":"7792478","timestamp":"2023-10-12T00:19:31Z"},{"price":"8293207","timestamp":"2023-10-12T00:22:51Z"},{"price":"9627183","timestamp":"2023-10-12T00:26:11Z"},{"price":"7818814","timestamp":"2023-10-12T00:29:31Z"},{"price":"7839993","timestamp":"2023-10-12T00:32:51Z"},{"price":"6499273","timestamp":"2023-10-12T00:36:11Z"},{"price":"5073125","timestamp":"2023-10-12T00:39:31Z"},{"price":"8677765","timestamp":"2023-10-12T00:42:51Z"},{"price":"8417446","timestamp":"2023-10-12T00:46:11Z"},{"price":"6254751","timestamp":"2023-10-12T00:49:31Z"},{"price":"7677618","timestamp":"2023-10-12T00:52:51Z"},{"price":"7502615","timestamp":"2023-10-12T00:56:11Z"},{"price":"7915352","timestamp":"2023-10-12T00:59:31Z"},{"price":"6856384","timestamp":"2023-10-12T01:02:51Z"},{"price":"6458682","timestamp":"2023-10-12T01:06:11Z"},{"price":"8265208","timestamp":"2023-10-12T01:09:31Z"},{"price":"9555051","timestamp":"2023-10-12T01:12:51Z"},{"price":"6921810","timestamp":"2023-10-12T01:16:11Z"},{"price":"6745234","timestamp":"2023-10-12T01:19:31Z"},{"price":"8053611","timestamp":"2023-10-12T01:22:51Z"},{"price":"7159999","timestamp":"2023-10-12T01:26:11Z"},{"price":"8505444","timestamp":"2023-10-12T01:29:31Z"},{"price":"7129474","timestamp":"2023-10-12T01:32:51Z"},{"price":"5999338","timestamp":"2023-10-12T01:36:11Z"},{"price":"9600947","timestamp":"2023-10-12T01:39:31Z"},{"price":"5670019","timestamp":"2023-10-12T01:42:51Z"},{"price":"6680894","timestamp":"2023-10-12T01:46:11Z"},{"price":"5530153","timestamp":"2023-10-12T01:49:31Z"},{"price":"5503159","timestamp":"2023-10-12T01:52:51Z"},{"price":"8897212","timestamp":"2023-10-12T01:56:11Z"},{"price":"9425181","timestamp":"2023-10-12T01:59:31Z"},{"price":"6133881","timestamp":"2023-10-12T02:02:51Z"},{"price":"5951557","timestamp":"2023-10-12T02:06:11Z"},{"price":"5224513","timestamp":"2023-10-12T02:09:31Z"},{"price":"6860592","timestamp":"2023-10-12T02:12:51Z"},{"price":"9349245","timestamp":"2023-10-12T02:16:11Z"},{"price":"9566065","timestamp":"2023-10-12T02:19:31Z"},{"price":"6106293","timestamp":"2023-10-12T02:22:51Z"},{"price":"5112446","timestamp":"2023-10-12T02:26:11Z"},{"price":"5139430","timestamp":"2023-10-12T02:29:31Z"},{"price":"8982751","timestamp":"2023-10-12T02:32:51Z"},{"price":"5162505","timestamp":"2023-10-12T02:36:11Z"},{"price":"8998179","timestamp":"2023-10-12T02:39:31Z"},{"price":"5588137","timestamp":"2023-10-12T02:42:51Z"},{"price":"5506931","timestamp":"2023-10-12T02:46:11Z"},{"price":"5588545","timestamp":"2023-10-12T02:49:31Z"},{"price":"5927988","timestamp":"2023-10-12T02:52:51Z"},{"price":"7850536","timestamp":"2023-10-12T02:56:11Z"},{"price":"8161170","timestamp":"2023-10-12T02:59:31Z"},{"price":"7216051","timestamp":"2023-10-12T03:02:51Z"},{"price":"5770831","timestamp":"2023-10-12T03:06:11Z"},{"price":"9124132","timestamp":"2023-10-12T03:09:31Z"},{"price":"5421051","timestamp":"2023-10-12T03:12:51Z"},{"price":"6307670","timestamp":"2023-10-12T03:16:11Z"},{"price":"8706882","timestamp":"2023-10-12T03:19:31Z"},{"price":"6432443","timestamp":"2023-10-12T03:22:51Z"},{"price":"8345816","timestamp":"2023-10-12T03:26:11Z"},{"price":"7287495","timestamp":"2023-10-12T03:29:31Z"},{"price":"5469892","timestamp":"2023-10-12T03:32:51Z"},{"price":"7562669","timestamp":"2023-10-12T03:36:11Z"},{"price":"9095015","timestamp":"2023-10-12T03:39:31Z"},{"price":"7467924","timestamp":"2023-10-12T03:42:51Z"},{"price":"8728266","timestamp":"2023-10-12T03:46:11Z"},{"price":"6799430","timestamp":"2023-10-12T03:49:31Z"},{"price":"6231399","timestamp":"2023-10-12T03:52:51Z"},{"price":"5196414","timestamp":"2023-10-12T03:56:11Z"},{"price":"8590163","timestamp":"2023-10-12T03:59:31Z"},{"price":"8214125","timestamp":"2023-10-12T04:02:51Z"},{"price":"5360491","timestamp":"2023-10-12T04:06:11Z"},{"price":"5302879","timestamp":"2023-10-12T04:09:31Z"},{"price":"6931723","timestamp":"2023-10-12T04:12:51Z"},{"price":"8806804","timestamp":"2023-10-12T04:16:11Z"},{"price":"8399859","timestamp":"2023-10-12T04:19:31Z"},{"price":"5595242","timestamp":"2023-10-12T04:22:51Z"},{"price":"8756746","timestamp":"2023-10-12T04:26:11Z"},{"price":"6683926","timestamp":"2023-10-12T04:29:31Z"},{"price":"6427899","timestamp":"2023-10-12T04:32:51Z"},{"price":"6308414","timestamp":"2023-10-12T04:36:11Z"},{"price":"7849514","timestamp":"2023-10-12T04:39:31Z"},{"price":"9611041","timestamp":"2023-10-12T04:42:51Z"},{"price":"6657583","timestamp":"2023-10-12T04:46:11Z"},{"price":"9212414","timestamp":"2023-10-12T04:49:31Z"},{"price":"5699773","timestamp":"2023-10-12T04:52:51Z"},{"price":"5742175","timestamp":"2023-10-12T04:56:11Z"},{"price":"7001634","timestamp":"2023-10-12T04:59:31Z"},{"price":"8924470","timestamp":"2023-10-12T05:02:51Z"},{"price":"7775284","timestamp":"2023-10-12T05:06:11Z"},{"price":"6915344","timestamp":"2023-10-12T05:09:31Z"},{"price":"5135142","timestamp":"2023-10-12T05:12:51Z"},{"price":"6653046","timestamp":"2023-10-12T05:16:11Z"},{"price":"7280532","timestamp":"2023-10-12T05:19:31Z"},{"price":"7927194","timestamp":"2023-10-12T05:22:51Z"},{"price":"9701488","timestamp":"2023-10-12T05:26:11Z"},{"price":"5544614","timestamp":"2023-10-12T05:29:31Z"},{"price":"6080941","timestamp":"2023-10-12T05:32:51Z"},{"price":"9269799","timestamp":"2023-10-12T05:36:11Z"},{"price":"6259841","timestamp":"2023-10-12T05:39:31Z"},{"price":"6489849","timestamp":"2023-10-12T05:42:51Z"},{"price":"5439455","timestamp":"2023-10-12T05:46:11Z"},{"price":"6744241","timestamp":"2023-10-12T05:49:31Z"},{"price":"9015320","timestamp":"2023-10-12T05:52:51Z"},{"price":"6058076","timestamp":"2023-10-12T05:56:11Z"},{"price":"8106290","timestamp":"2023-10-12T05:59:31Z"},{"price":"7937352","timestamp":"2023-10-12T06:02:51Z"},{"price":"5775420","timestamp":"2023-10-12T06:06:11Z"},{"price":"5213451","timestamp":"2023-10-12T06:09:31Z"},{"price":"8766945","timestamp":"2023-10-12T06:12:51Z"},{"price":"8674799","timestamp":"2023-10-12T06:16:11Z"},{"price":"7399483","timestamp":"2023-10-12T06:19:31Z"},{"price":"5410721","timestamp":"2023-10-12T06:22:51Z"},{"price":"5430201","timestamp":"2023-10-12T06:26:11Z"},{"price":"9461191","timestamp":"2023-10-12T06:29:31Z"},{"price":"6342084","timestamp":"2023-10-12T06:32:51Z"},{"price":"6599335","timestamp":"2023-10-12T06:36:11Z"},{"price":"7443538","timestamp":"2023-10-12T06:39:31Z"},{"price":"7125065","timestamp":"2023-10-12T06:42:51Z"},{"price":"8823554","timestamp":"2023-10-12T06:46:11Z"},{"price":"5637596","timestamp":"2023-10-12T06:49:31Z"},{"price":"5212049","timestamp":"2023-10-12T06:52:51Z"},{"price":"9934737","timestamp":"2023-10-12T06:56:11Z"},{"price":"6832131","timestamp":"2023-10-12T06:59:31Z"},{"price":"7583198","timestamp":"2023-10-12T07:02:51Z"},{"price":"6934598","timestamp":"2023-10-12T07:06:11Z"},{"price":"6001545","timestamp":"2023-10-12T07:09:31Z"},{"price":"7861211","timestamp":"2023-10-12T07:12:51Z"},{"price":"7138424","timestamp":"2023-10-12T07:16:11Z"},{"price":"7806313","timestamp":"2023-10-12T07:19:31Z"},{"price":"5914078","timestamp":"2023-10-12T07:22:51Z"},{"price":"5956015","timestamp":"2023-10-12T07:26:11Z"},{"price":"9193773","timestamp":"2023-10-12T07:29:31Z"},{"price":"8766010","timestamp":"2023-10-12T07:32:51Z"},{"price":"7383683","timestamp":"2023-10-12T07:36:11Z"},{"price":"5280105","timestamp":"2023-10-12T07:39:31Z"},{"price":"5067365","timestamp":"2023-10-12T07:42:51Z"},{"price":"6092454","timestamp":"2023-10-12T07:46:11Z"},{"price":"9604868","timestamp":"2023-10-12T07:49:31Z"},{"price":"9407423","timestamp":"2023-10-12T07:52:51Z"},{"price":"9722702","timestamp":"2023-10-12T07:56:11Z"},{"price":"7486401","timestamp":"2023-10-12T07:59:31Z"},{"price":"9651815","timestamp":"2023-10-12T08:02:51Z"},{"price":"5501617","timestamp":"2023-10-12T08:06:11Z"},{"price":"9718473","timestamp":"2023-10-12T08:09:31Z"},{"price":"7936764","timestamp":"2023-10-12T08:12:51Z"},{"price":"7261652","timestamp":"2023-10-12T08:16:11Z"},{"price":"5217302","timestamp":"2023-10-12T08:19:31Z"},{"price":"7782930","timestamp":"2023-10-12T08:22:51Z"},{"price":"5921363","timestamp":"2023-10-12T08:26:11Z"},{"price":"8426105","timestamp":"2023-10-12T08:29:31Z"},{"price":"5091986","timestamp":"2023-10-12T08:32:51Z"},{"price":"8107480","timestamp":"2023-10-12T08:36:11Z"},{"price":"9798387","timestamp":"2023-10-12T08:39:31Z"},{"price":"6843039","timestamp":"2023-10-12T08:42:51Z"},{"price":"9717571","timestamp":"2023-10-12T08:46:11Z"},{"price":"7856252","timestamp":"2023-10-12T08:49:31Z"},{"price":"7103934","timestamp":"2023-10-12T08:52:51Z"},{"price":"7330755","timestamp":"2023-10-12T08:56:11Z"},{"price":"5850896","timestamp":"2023-10-12T08:59:31Z"},{"price":"5562114","timestamp":"2023-10-12T09:02:51Z"},{"price":"6752294","timestamp":"2023-10-12T09:06:11Z"},{"price":"7304796","timestamp":"2023-10-12T09:09:31Z"},{"price":"7572537","timestamp":"2023-10-12T09:12:51Z"},{"price":"5164177","timestamp":"2023-10-12T09:16:11Z"},{"price":"9446026","timestamp":"2023-10-12T09:19:31Z"},{"price":"5960112","timestamp":"2023-10-12T09:22:51Z"},{"price":"6663662","timestamp":"2023-10-12T09:26:11Z"},{"price":"7931857","timestamp":"2023-10-12T09:29:31Z"},{"price":"6286758","timestamp":"2023-10-12T09:32:51Z"},{"price":"9151801","timestamp":"2023-10-12T09:36:11Z"},{"price":"7630984","timestamp":"2023-10-12T09:39:31Z"},{"price":"5531898","timestamp":"2023-10-12T09:42:51Z"},{"price":"8907431","timestamp":"2023-10-12T09:46:11Z"},{"price":"9974426","timestamp":"2023-10-12T09:49:31Z"},{"price":"7967385","timestamp":"2023-10-12T09:52:51Z"},{"price":"5806476","timestamp":"2023-10-12T09:56:11Z"},{"price":"6642373","timestamp":"2023-10-12T09:59:31Z"},{"price":"6874628","timestamp":"2023-10-12T10:02:51Z"},{"price":"9906305","timestamp":"2023-10-12T10:06:11Z"},{"price":"6572115","timestamp":"2023-10-12T10:09:31Z"},{"price":"5439963","timestamp":"2023-10-12T10:12:51Z"},{"price":"5737277","timestamp":"2023-10-12T10:16:11Z"},{"price":"8210266","timestamp":"2023-10-12T10:19:31Z"},{"price":"9833783","timestamp":"2023-10-12T10:22:51Z"},{"price":"7310932","timestamp":"2023-10-12T10:26:11Z"},{"price":"5878682","timestamp":"2023-10-12T10:29:31Z"},{"price":"8385400","timestamp":"2023-10-12T10:32:51Z"},{"price":"8666890","timestamp":"2023-10-12T10:36:11Z"},{"price":"5518447","timestamp":"2023-10-12T10:39:31Z"},{"price":"8381385","timestamp":"2023-10-12T10:42:51Z"},{"price":"9021163","timestamp":"2023-10-12T10:46:11Z"},{"price":"8228778","timestamp":"2023-10-12T10:49:31Z"},{"price":"9416657","timestamp":"2023-10-12T10:52:51Z"},{"price":"5029319","timestamp":"2023-10-12T10:56:11Z"},{"price":"7497559","timestamp":"2023-10-12T10:59:31Z"},{"price":"9107414","timestamp":"2023-10-12T11:02:51Z"},{"price":"8337854","timestamp":"2023-10-12T11:06:11Z"},{"price":"7890827","timestamp":"2023-10-12T11:09:31Z"},{"price":"8441755","timestamp":"2023-10-12T11:12:51Z"},{"price":"6964902","timestamp":"2023-10-12T11:16:11Z"},{"price":"6843061","timestamp":"2023-10-12T11:19:31Z"},{"price":"9330581","timestamp":"2023-10-12T11:22:51Z"},{"price":"7738671","timestamp":"2023-10-12T11:26:11Z"},{"price":"6569848","timestamp":"2023-10-12T11:29:31Z"},{"price":"5489213","timestamp":"2023-10-12T11:32:51Z"},{"price":"7367660","timestamp":"2023-10-12T11:36:11Z"},{"price":"6365415","timestamp":"2023-10-12T11:39:31Z"},{"price":"7777735","timestamp":"2023-10-12T11:42:51Z"},{"price":"5772062","timestamp":"2023-10-12T11:46:11Z"},{"price":"9526335","timestamp":"2023-10-12T11:49:31Z"},{"price":"6639612","timestamp":"2023-10-12T11:52:51Z"},{"price":"9957862","timestamp":"2023-10-12T11:56:11Z"},{"price":"9139788","timestamp":"2023-10-12T11:59:31Z"},{"price":"8248535","timestamp":"2023-10-12T12:02:51Z"},{"price":"8323666","timestamp":"2023-10-12T12:06:11Z"},{"price":"8285066","timestamp":"2023-10-12T12:09:31Z"},{"price":"7258943","timestamp":"2023-10-12T12:12:51Z"},{"price":"8426479","timestamp":"2023-10-12T12:16:11Z"},{"price":"6908933","timestamp":"2023-10-12T12:19:31Z"},{"price":"9270371","timestamp":"2023-10-12T12:22:51Z"},{"price":"6068224","timestamp":"2023-10-12T12:26:11Z"},{"price":"9835991","timestamp":"2023-10-12T12:29:31Z"},{"price":"6406219","timestamp":"2023-10-12T12:32:51Z"},{"price":"6868126","timestamp":"2023-10-12T12:36:11Z"},{"price":"9777249","timestamp":"2023-10-12T12:39:31Z"},{"price":"7190306","timestamp":"2023-10-12T12:42:51Z"},{"price":"5812438","timestamp":"2023-10-12T12:46:11Z"},{"price":"9448488","timestamp":"2023-10-12T12:49:31Z"},{"price":"7510478","timestamp":"2023-10-12T12:52:51Z"},{"price":"6629040","timestamp":"2023-10-12T12:56:11Z"},{"price":"7318039","timestamp":"2023-10-12T12:59:31Z"},{"price":"5675836","timestamp":"2023-10-12T13:02:51Z"},{"price":"7647349","timestamp":"2023-10-12T13:06:11Z"},{"price":"6313509","timestamp":"2023-10-12T13:09:31Z"},{"price":"8339618","timestamp":"2023-10-12T13:12:51Z"},{"price":"8001389","timestamp":"2023-10-12T13:16:11Z"},{"price":"5917159","timestamp":"2023-10-12T13:19:31Z"},{"price":"9553823","timestamp":"2023-10-12T13:22:51Z"},{"price":"5908877","timestamp":"2023-10-12T13:26:11Z"},{"price":"6187053","timestamp":"2023-10-12T13:29:31Z"},{"price":"5881175","timestamp":"2023-10-12T13:32:51Z"},{"price":"7485327","timestamp":"2023-10-12T13:36:11Z"},{"price":"7866825","timestamp":"2023-10-12T13:39:31Z"},{"price":"6528785","timestamp":"2023-10-12T13:42:51Z"},{"price":"9277461","timestamp":"2023-10-12T13:46:11Z"},{"price":"9785640","timestamp":"2023-10-12T13:49:31Z"},{"price":"8103573","timestamp":"2023-10-12T13:52:51Z"},{"price":"9344194","timestamp":"2023-10-12T13:56:11Z"},{"price":"7329973","timestamp":"2023-10-12T13:59:31Z"},{"price":"5602007","timestamp":"2023-10-12T14:02:51Z"},{"price":"9482622","timestamp":"2023-10-12T14:06:11Z"},{"price":"7747304","timestamp":"2023-10-12T14:09:31Z"},{"price":"5695700","timestamp":"2023-10-12T14:12:51Z"},{"price":"8552177","timestamp":"2023-10-12T14:16:11Z"},{"price":"9696663","timestamp":"2023-10-12T14:19:31Z"},{"price":"9545320","timestamp":"2023-10-12T14:22:51Z"},{"price":"9940692","timestamp":"2023-10-12T14:26:11Z"},{"price":"6820186","timestamp":"2023-10-12T14:29:31Z"},{"price":"9716216","timestamp":"2023-10-12T14:32:51Z"},{"price":"9786843","timestamp":"2023-10-12T14:36:11Z"},{"price":"6713182","timestamp":"2023-10-12T14:39:31Z"},{"price":"6953350","timestamp":"2023-10-12T14:42:51Z"},{"price":"7953538","timestamp":"2023-10-12T14:46:11Z"},{"price":"9124124","timestamp":"2023-10-12T14:49:31Z"},{"price":"9037199","timestamp":"2023-10-12T14:52:51Z"},{"price":"7427270","timestamp":"2023-10-12T14:56:11Z"},{"price":"7977580","timestamp":"2023-10-12T14:59:31Z"},{"price":"6433218","timestamp":"2023-10-12T15:02:51Z"},{"price":"7678234","timestamp":"2023-10-12T15:06:11Z"},{"price":"7426806","timestamp":"2023-10-12T15:09:31Z"},{"price":"9362759","timestamp":"2023-10-12T15:12:51Z"},{"price":"8543476","timestamp":"2023-10-12T15:16:11Z"},{"price":"5541753","timestamp":"2023-10-12T15:19:31Z"},{"price":"6193478","timestamp":"2023-10-12T15:22:51Z"},{"price":"7805507","timestamp":"2023-10-12T15:26:11Z"},{"price":"6015472","timestamp":"2023-10-12T15:29:31Z"},{"price":"9615624","timestamp":"2023-10-12T15:32:51Z"},{"price":"9773861","timestamp":"2023-10-12T15:36:11Z"},{"price":"5310719","timestamp":"2023-10-12T15:39:31Z"},{"price":"7127691","timestamp":"2023-10-12T15:42:51Z"},{"price":"8204083","timestamp":"2023-10-12T15:46:11Z"},{"price":"9595782","timestamp":"2023-10-12T15:49:31Z"},{"price":"7991954","timestamp":"2023-10-12T15:52:51Z"},{"price":"9425994","timestamp":"2023-10-12T15:56:11Z"},{"price":"7128699","timestamp":"2023-10-12T15:59:31Z"},{"price":"9813193","timestamp":"2023-10-12T16:02:51Z"},{"price":"6515260","timestamp":"2023-10-12T16:06:11Z"},{"price":"9483260","timestamp":"2023-10-12T16:09:31Z"},{"price":"9658676","timestamp":"2023-10-12T16:12:51Z"},{"price":"6150250","timestamp":"2023-10-12T16:16:11Z"},{"price":"8886586","timestamp":"2023-10-12T16:19:31Z"},{"price":"7144543","timestamp":"2023-10-12T16:22:51Z"},{"price":"7017820","timestamp":"2023-10-12T16:26:11Z"},{"price":"9386185","timestamp":"2023-10-12T16:29:31Z"},{"price":"9182618","timestamp":"2023-10-12T16:32:51Z"},{"price":"8593327","timestamp":"2023-10-12T16:36:11Z"},{"price":"8595232","timestamp":"2023-10-12T16:39:31Z"},{"price":"9249152","timestamp":"2023-10-12T16:42:51Z"},{"price":"9439579","timestamp":"2023-10-12T16:46:11Z"},{"price":"5752638","timestamp":"2023-10-12T16:49:31Z"},{"price":"6634219","timestamp":"2023-10-12T16:52:51Z"},{"price":"8643636","timestamp":"2023-10-12T16:56:11Z"},{"price":"6513248","timestamp":"2023-10-12T16:59:31Z"},{"price":"8256465","timestamp":"2023-10-12T17:02:51Z"},{"price":"6467902","timestamp":"2023-10-12T17:06:11Z"},{"price":"5684586","timestamp":"2023-10-12T17:09:31Z"},{"price":"8706696","timestamp":"2023-10-12T17:12:51Z"},{"price":"9257727","timestamp":"2023-10-12T17:16:11Z"},{"price":"5934270","timestamp":"2023-10-12T17:19:31Z"},{"price":"9601480","timestamp":"2023-10-12T17:22:51Z"},{"price":"6989830","timestamp":"2023-10-12T17:26:11Z"},{"price":"7712427","timestamp":"2023-10-12T17:29:31Z"},{"price":"7130641","timestamp":"2023-10-12T17:32:51Z"},{"price":"5519945","timestamp":"2023-10-12T17:36:11Z"},{"price":"8234900","timestamp":"2023-10-12T17:39:31Z"},{"price":"6918744","timestamp":"2023-10-12T17:42:51Z"},{"price":"7938318","timestamp":"2023-10-12T17:46:11Z"},{"price":"7763178","timestamp":"2023-10-12T17:49:31Z"},{"price":"9954475","timestamp":"2023-10-12T17:52:51Z"},{"price":"5746485","timestamp":"2023-10-12T17:56:11Z"},{"price":"8567484","timestamp":"2023-10-12T17:59:31Z"},{"price":"8756354","timestamp":"2023-10-12T18:02:51Z"},{"price":"8568337","timestamp":"2023-10-12T18:06:11Z"},{"price":"8505842","timestamp":"2023-10-12T18:09:31Z"},{"price":"6031092","timestamp":"2023-10-12T18:12:51Z"},{"price":"5237477","timestamp":"2023-10-12T18:16:11Z"},{"price":"5054147","timestamp":"2023-10-12T18:19:31Z"},{"price":"9491748","timestamp":"2023-10-12T18:22:51Z"},{"price":"7053701","timestamp":"2023-10-12T18:26:11Z"},{"price":"8600103","timestamp":"2023-10-12T18:29:31Z"},{"price":"8598414","timestamp":"2023-10-12T18:32:51Z"},{"price":"7742843","timestamp":"2023-10-12T18:36:11Z"},{"price":"6061508","timestamp":"2023-10-12T18:39:31Z"},{"price":"7623977","timestamp":"2023-10-12T18:42:51Z"},{"price":"8005798","timestamp":"2023-10-12T18:46:11Z"},{"price":"5117177","timestamp":"2023-10-12T18:49:31Z"},{"price":"9279056","timestamp":"2023-10-12T18:52:51Z"},{"price":"7095064","timestamp":"2023-10-12T18:56:11Z"},{"price":"8366562","timestamp":"2023-10-12T18:59:31Z"},{"price":"8529988","timestamp":"2023-10-12T19:02:51Z"},{"price":"6544427","timestamp":"2023-10-12T19:06:11Z"},{"price":"8331275","timestamp":"2023-10-12T19:09:31Z"},{"price":"9046331","timestamp":"2023-10-12T19:12:51Z"},{"price":"7233868","timestamp":"2023-10-12T19:16:11Z"},{"price":"5577842","timestamp":"2023-10-12T19:19:31Z"},{"price":"9858726","timestamp":"2023-10-12T19:22:51Z"},{"price":"8227647","timestamp":"2023-10-12T19:26:11Z"},{"price":"5459953","timestamp":"2023-10-12T19:29:31Z"},{"price":"7992412","timestamp":"2023-10-12T19:32:51Z"},{"price":"8877686","timestamp":"2023-10-12T19:36:11Z"},{"price":"9557144","timestamp":"2023-10-12T19:39:31Z"},{"price":"5433082","timestamp":"2023-10-12T19:42:51Z"},{"price":"5182288","timestamp":"2023-10-12T19:46:11Z"},{"price":"7428429","timestamp":"2023-10-12T19:49:31Z"},{"price":"7950639","timestamp":"2023-10-12T19:52:51Z"},{"price":"6520354","timestamp":"2023-10-12T19:56:11Z"},{"price":"8847427","timestamp":"2023-10-12T19:59:31Z"},{"price":"5891183","timestamp":"2023-10-12T20:02:51Z"},{"price":"6467632","timestamp":"2023-10-12T20:06:11Z"},{"price":"5446681","timestamp":"2023-10-12T20:09:31Z"},{"price":"8113148","timestamp":"2023-10-12T20:12:51Z"},{"price":"7148174","timestamp":"2023-10-12T20:16:11Z"},{"price":"6876120","timestamp":"2023-10-12T20:19:31Z"},{"price":"9096894","timestamp":"2023-10-12T20:22:51Z"},{"price":"8126783","timestamp":"2023-10-12T20:26:11Z"},{"price":"7109549","timestamp":"2023-10-12T20:29:31Z"},{"price":"9947868","timestamp":"2023-10-12T20:32:51Z"},{"price":"8760170","timestamp":"2023-10-12T20:36:11Z"},{"price":"6353697","timestamp":"2023-10-12T20:39:31Z"},{"price":"9494239","timestamp":"2023-10-12T20:42:51Z"},{"price":"6050774","timestamp":"2023-10-12T20:46:11Z"},{"price":"6922290","timestamp":"2023-10-12T20:49:31Z"},{"price":"5789054","timestamp":"2023-10-12T20:52:51Z"},{"price":"6042635","timestamp":"2023-10-12T20:56:11Z"},{"price":"8643263","timestamp":"2023-10-12T20:59:31Z"},{"price":"6715025","timestamp":"2023-10-12T21:02:51Z"},{"price":"6268260","timestamp":"2023-10-12T21:06:11Z"},{"price":"8966588","timestamp":"2023-10-12T21:09:31Z"},{"price":"6575699","timestamp":"2023-10-12T21:12:51Z"},{"price":"8177545","timestamp":"2023-10-12T21:16:11Z"},{"price":"9080258","timestamp":"2023-10-12T21:19:31Z"},{"price":"9919695","timestamp":"2023-10-12T21:22:51Z"},{"price":"7323040","timestamp":"2023-10-12T21:26:11Z"},{"price":"5214385","timestamp":"2023-10-12T21:29:31Z"},{"price":"8365134","timestamp":"2023-10-12T21:32:51Z"},{"price":"6189299","timestamp":"2023-10-12T21:36:11Z"},{"price":"5943231","timestamp":"2023-10-12T21:39:31Z"},{"price":"5000212","timestamp":"2023-10-12T21:42:51Z"},{"price":"9853509","timestamp":"2023-10-12T21:46:11Z"},{"price":"7331491","timestamp":"2023-10-12T21:49:31Z"},{"price":"6748650","timestamp":"2023-10-12T21:52:51Z"},{"price":"5048287","timestamp":"2023-10-12T21:56:11Z"},{"price":"8128414","timestamp":"2023-10-12T21:59:31Z"},{"price":"7066488","timestamp":"2023-10-12T22:02:51Z"},{"price":"6595856","timestamp":"2023-10-12T22:06:11Z"},{"price":"5576340","timestamp":"2023-10-12T22:09:31Z"},{"price":"9615981","timestamp":"2023-10-12T22:12:51Z"},{"price":"8997354","timestamp":"2023-10-12T22:16:11Z"},{"price":"8929661","timestamp":"2023-10-12T22:19:31Z"},{"price":"6663406","timestamp":"2023-10-12T22:22:51Z"},{"price":"5942942","timestamp":"2023-10-12T22:26:11Z"},{"price":"9231836","timestamp":"2023-10-12T22:29:31Z"},{"price":"9984120","timestamp":"2023-10-12T22:32:51Z"},{"price":"8249233","timestamp":"2023-10-12T22:36:11Z"},{"price":"6248919","timestamp":"2023-10-12T22:39:31Z"},{"price":"9106112","timestamp":"2023-10-12T22:42:51Z"},{"price":"7592954","timestamp":"2023-10-12T22:46:11Z"},{"price":"9491971","timestamp":"2023-10-12T22:49:31Z"},{"price":"9453737","timestamp":"2023-10-12T22:52:51Z"},{"price":"8297930","timestamp":"2023-10-12T22:56:11Z"},{"price":"6455781","timestamp":"2023-10-12T22:59:31Z"},{"price":"8287468","timestamp":"2023-10-12T23:02:51Z"},{"price":"5405419","timestamp":"2023-10-12T23:06:11Z"},{"price":"8749650","timestamp":"2023-10-12T23:09:31Z"},{"price":"6915820","timestamp":"2023-10-12T23:12:51Z"},{"price":"6489664","timestamp":"2023-10-12T23:16:11Z"},{"price":"9453376","timestamp":"2023-10-12T23:19:31Z"},{"price":"9765510","timestamp":"2023-10-12T23:22:51Z"},{"price":"8185203","timestamp":"2023-10-12T23:26:11Z"},{"price":"5961623","timestamp":"2023-10-12T23:29:31Z"},{"price":"9956366","timestamp":"2023-10-12T23:32:51Z"},{"price":"9928939","timestamp":"2023-10-12T23:36:11Z"},{"price":"8130984","timestamp":"2023-10-12T23:39:31Z"},{"price":"8697079","timestamp":"2023-10-12T23:42:51Z"},{"price":"6050908","timestamp":"2023-10-12T23:46:11Z"},{"price":"5181302","timestamp":"2023-10-12T23:49:31Z"},{"price":"5627207","timestamp":"2023-10-12T23:52:51Z"},{"price":"5913142","timestamp":"2023-10-12T23:56:11Z"},{"price":"5618023","timestamp":"2023-10-12T23:59:31Z"},{"price":"5293211","timestamp":"2023-10-13T00:02:51Z"},{"price":"5591476","timestamp":"2023-10-13T00:06:11Z"},{"price":"8918659","timestamp":"2023-10-13T00:09:31Z"},{"price":"9063367","timestamp":"2023-10-13T00:12:51Z"},{"price":"8053898","timestamp":"2023-10-13T00:16:11Z"},{"price":"8700297","timestamp":"2023-10-13T00:19:31Z"},{"price":"7742398","timestamp":"2023-10-13T00:22:51Z"},{"price":"5323104","timestamp":"2023-10-13T00:26:11Z"},{"price":"9258542","timestamp":"2023-10-13T00:29:31Z"},{"price":"8604474","timestamp":"2023-10-13T00:32:51Z"},{"price":"9728723","timestamp":"2023-10-13T00:36:11Z"},{"price":"9270959","timestamp":"2023-10-13T00:39:31Z"},{"price":"5569090","timestamp":"2023-10-13T00:42:51Z"},{"price":"6380839","timestamp":"2023-10-13T00:46:11Z"},{"price":"6849193","timestamp":"2023-10-13T00:49:31Z"},{"price":"7995110","timestamp":"2023-10-13T00:52:51Z"},{"price":"8356635","timestamp":"2023-10-13T00:56:11Z"},{"price":"8122335","timestamp":"2023-10-13T00:59:31Z"},{"price":"8925171","timestamp":"2023-10-13T01:02:51Z"},{"price":"7121627","timestamp":"2023-10-13T01:06:11Z"},{"price":"6273965","timestamp":"2023-10-13T01:09:31Z"},{"price":"8583835","timestamp":"2023-10-13T01:12:51Z"},{"price":"7793913","timestamp":"2023-10-13T01:16:11Z"},{"price":"7188932","timestamp":"2023-10-13T01:19:31Z"},{"price":"8689421","timestamp":"2023-10-13T01:22:51Z"},{"price":"5740508","timestamp":"2023-10-13T01:26:11Z"},{"price":"8687263","timestamp":"2023-10-13T01:29:31Z"},{"price":"8167850","timestamp":"2023-10-13T01:32:51Z"},{"price":"7158585","timestamp":"2023-10-13T01:36:11Z"},{"price":"9834060","timestamp":"2023-10-13T01:39:31Z"},{"price":"7327176","timestamp":"2023-10-13T01:42:51Z"},{"price":"5359976","timestamp":"2023-10-13T01:46:11Z"},{"price":"6318368","timestamp":"2023-10-13T01:49:31Z"},{"price":"5728821","timestamp":"2023-10-13T01:52:51Z"},{"price":"8467968","timestamp":"2023-10-13T01:56:11Z"},{"price":"7464504","timestamp":"2023-10-13T01:59:31Z"},{"price":"6298123","timestamp":"2023-10-13T02:02:51Z"},{"price":"6903329","timestamp":"2023-10-13T02:06:11Z"},{"price":"6264674","timestamp":"2023-10-13T02:09:31Z"},{"price":"5646581","timestamp":"2023-10-13T02:12:51Z"},{"price":"7058235","timestamp":"2023-10-13T02:16:11Z"},{"price":"5897548","timestamp":"2023-10-13T02:19:31Z"},{"price":"8751934","timestamp":"2023-10-13T02:22:51Z"},{"price":"5936593","timestamp":"2023-10-13T02:26:11Z"},{"price":"7166249","timestamp":"2023-10-13T02:29:31Z"},{"price":"6073868","timestamp":"2023-10-13T02:32:51Z"},{"price":"9408589","timestamp":"2023-10-13T02:36:11Z"},{"price":"8480017","timestamp":"2023-10-13T02:39:31Z"},{"price":"5614424","timestamp":"2023-10-13T02:42:51Z"},{"price":"6029553","timestamp":"2023-10-13T02:46:11Z"},{"price":"8034627","timestamp":"2023-10-13T02:49:31Z"},{"price":"9304223","timestamp":"2023-10-13T02:52:51Z"},{"price":"7414377","timestamp":"2023-10-13T02:56:11Z"},{"price":"5161155","timestamp":"2023-10-13T02:59:31Z"},{"price":"7648431","timestamp":"2023-10-13T03:02:51Z"},{"price":"7918109","timestamp":"2023-10-13T03:06:11Z"},{"price":"9179085","timestamp":"2023-10-13T03:09:31Z"},{"price":"5126942","timestamp":"2023-10-13T03:12:51Z"},{"price":"8546012","timestamp":"2023-10-13T03:16:11Z"},{"price":"5170658","timestamp":"2023-10-13T03:19:31Z"},{"price":"8504211","timestamp":"2023-10-13T03:22:51Z"},{"price":"8250360","timestamp":"2023-10-13T03:26:11Z"},{"price":"8203584","timestamp":"2023-10-13T03:29:31Z"},{"price":"8179821","timestamp":"2023-10-13T03:32:51Z"},{"price":"7151230","timestamp":"2023-10-13T03:36:11Z"},{"price":"5310427","timestamp":"2023-10-13T03:39:31Z"},{"price":"6941067","timestamp":"2023-10-13T03:42:51Z"},{"price":"6264111","timestamp":"2023-10-13T03:46:11Z"},{"price":"9945492","timestamp":"2023-10-13T03:49:31Z"},{"price":"8542303","timestamp":"2023-10-13T03:52:51Z"},{"price":"8426588","timestamp":"2023-10-13T03:56:11Z"},{"price":"6817941","timestamp":"2023-10-13T03:59:31Z"},{"price":"7783748","timestamp":"2023-10-13T04:02:51Z"},{"price":"6344821","timestamp":"2023-10-13T04:06:11Z"},{"price":"7837130","timestamp":"2023-10-13T04:09:31Z"},{"price":"9294368","timestamp":"2023-10-13T04:12:51Z"},{"price":"5366865","timestamp":"2023-10-13T04:16:11Z"},{"price":"9818257","timestamp":"2023-10-13T04:19:31Z"},{"price":"5005662","timestamp":"2023-10-13T04:22:51Z"},{"price":"6629079","timestamp":"2023-10-13T04:26:11Z"},{"price":"8122916","timestamp":"2023-10-13T04:29:31Z"},{"price":"8574183","timestamp":"2023-10-13T04:32:51Z"},{"price":"5784124","timestamp":"2023-10-13T04:36:11Z"},{"price":"5546072","timestamp":"2023-10-13T04:39:31Z"},{"price":"8537614","timestamp":"2023-10-13T04:42:51Z"},{"price":"9364476","timestamp":"2023-10-13T04:46:11Z"},{"price":"7860504","timestamp":"2023-10-13T04:49:31Z"},{"price":"5753657","timestamp":"2023-10-13T04:52:51Z"},{"price":"6524647","timestamp":"2023-10-13T04:56:11Z"},{"price":"8258149","timestamp":"2023-10-13T04:59:31Z"},{"price":"8082599","timestamp":"2023-10-13T05:02:51Z"},{"price":"8064938","timestamp":"2023-10-13T05:06:11Z"},{"price":"5161411","timestamp":"2023-10-13T05:09:31Z"},{"price":"9365006","timestamp":"2023-10-13T05:12:51Z"},{"price":"5795973","timestamp":"2023-10-13T05:16:11Z"},{"price":"8522035","timestamp":"2023-10-13T05:19:31Z"},{"price":"8780304","timestamp":"2023-10-13T05:22:51Z"},{"price":"9835234","timestamp":"2023-10-13T05:26:11Z"},{"price":"6562673","timestamp":"2023-10-13T05:29:31Z"},{"price":"8703419","timestamp":"2023-10-13T05:32:51Z"},{"price":"7735329","timestamp":"2023-10-13T05:36:11Z"},{"price":"9834331","timestamp":"2023-10-13T05:39:31Z"},{"price":"9689563","timestamp":"2023-10-13T05:42:51Z"},{"price":"6673778","timestamp":"2023-10-13T05:46:11Z"},{"price":"8448443","timestamp":"2023-10-13T05:49:31Z"},{"price":"6790320","timestamp":"2023-10-13T05:52:51Z"},{"price":"5756956","timestamp":"2023-10-13T05:56:11Z"},{"price":"6668699","timestamp":"2023-10-13T05:59:31Z"},{"price":"7683740","timestamp":"2023-10-13T06:02:51Z"},{"price":"5114746","timestamp":"2023-10-13T06:06:11Z"},{"price":"8454920","timestamp":"2023-10-13T06:09:31Z"},{"price":"5766337","timestamp":"2023-10-13T06:12:51Z"},{"price":"7865363","timestamp":"2023-10-13T06:16:11Z"},{"price":"9654546","timestamp":"2023-10-13T06:19:31Z"},{"price":"7729297","timestamp":"2023-10-13T06:22:51Z"},{"price":"9138530","timestamp":"2023-10-13T06:26:11Z"},{"price":"9479508","timestamp":"2023-10-13T06:29:31Z"},{"price":"5535783","timestamp":"2023-10-13T06:32:51Z"},{"price":"5700347","timestamp":"2023-10-13T06:36:11Z"},{"price":"5501158","timestamp":"2023-10-13T06:39:31Z"},{"price":"5090654","timestamp":"2023-10-13T06:42:51Z"},{"price":"5238178","timestamp":"2023-10-13T06:46:11Z"},{"price":"9927936","timestamp":"2023-10-13T06:49:31Z"},{"price":"9747211","timestamp":"2023-10-13T06:52:51Z"},{"price":"8914958","timestamp":"2023-10-13T06:56:11Z"},{"price":"9942146","timestamp":"2023-10-13T06:59:31Z"},{"price":"6775151","timestamp":"2023-10-13T07:02:51Z"},{"price":"7103382","timestamp":"2023-10-13T07:06:11Z"},{"price":"7005786","timestamp":"2023-10-13T07:09:31Z"},{"price":"9450576","timestamp":"2023-10-13T07:12:51Z"},{"price":"7197282","timestamp":"2023-10-13T07:16:11Z"},{"price":"8059433","timestamp":"2023-10-13T07:19:31Z"},{"price":"5447358","timestamp":"2023-10-13T07:22:51Z"},{"price":"5645838","timestamp":"2023-10-13T07:26:11Z"},{"price":"8860331","timestamp":"2023-10-13T07:29:31Z"},{"price":"5124879","timestamp":"2023-10-13T07:32:51Z"},{"price":"6007535","timestamp":"2023-10-13T07:36:11Z"},{"price":"6814285","timestamp":"2023-10-13T07:39:31Z"},{"price":"5601020","timestamp":"2023-10-13T07:42:51Z"},{"price":"6796356","timestamp":"2023-10-13T07:46:11Z"},{"price":"9158128","timestamp":"2023-10-13T07:49:31Z"},{"price":"5929598","timestamp":"2023-10-13T07:52:51Z"},{"price":"5344909","timestamp":"2023-10-13T07:56:11Z"},{"price":"6880551","timestamp":"2023-10-13T07:59:31Z"},{"price":"7132236","timestamp":"2023-10-13T08:02:51Z"},{"price":"9673409","timestamp":"2023-10-13T08:06:11Z"},{"price":"6284066","timestamp":"2023-10-13T08:09:31Z"},{"price":"7481574","timestamp":"2023-10-13T08:12:51Z"},{"price":"8866000","timestamp":"2023-10-13T08:16:11Z"},{"price":"8620098","timestamp":"2023-10-13T08:19:31Z"},{"price":"8045841","timestamp":"2023-10-13T08:22:51Z"},{"price":"6214778","timestamp":"2023-10-13T08:26:11Z"},{"price":"9350496","timestamp":"2023-10-13T08:29:31Z"},{"price":"9835512","timestamp":"2023-10-13T08:32:51Z"},{"price":"6881560","timestamp":"2023-10-13T08:36:11Z"},{"price":"8476123","timestamp":"2023-10-13T08:39:31Z"},{"price":"8891593","timestamp":"2023-10-13T08:42:51Z"},{"price":"9092207","timestamp":"2023-10-13T08:46:11Z"},{"price":"9976490","timestamp":"2023-10-13T08:49:31Z"},{"price":"8401086","timestamp":"2023-10-13T08:52:51Z"},{"price":"8270808","timestamp":"2023-10-13T08:56:11Z"},{"price":"6888291","timestamp":"2023-10-13T08:59:31Z"},{"price":"6955142","timestamp":"2023-10-13T09:02:51Z"},{"price":"9472999","timestamp":"2023-10-13T09:06:11Z"},{"price":"5968358","timestamp":"2023-10-13T09:09:31Z"},{"price":"9045306","timestamp":"2023-10-13T09:12:51Z"},{"price":"8292967","timestamp":"2023-10-13T09:16:11Z"},{"price":"7264603","timestamp":"2023-10-13T09:19:31Z"},{"price":"5217294","timestamp":"2023-10-13T09:22:51Z"},{"price":"7532335","timestamp":"2023-10-13T09:26:11Z"},{"price":"6223720","timestamp":"2023-10-13T09:29:31Z"},{"price":"8218719","timestamp":"2023-10-13T09:32:51Z"},{"price":"5188196","timestamp":"2023-10-13T09:36:11Z"},{"price":"9155034","timestamp":"2023-10-13T09:39:31Z"},{"price":"5085764","timestamp":"2023-10-13T09:42:51Z"},{"price":"9621741","timestamp":"2023-10-13T09:46:11Z"},{"price":"7542310","timestamp":"2023-10-13T09:49:31Z"},{"price":"7587373","timestamp":"2023-10-13T09:52:51Z"},{"price":"8118963","timestamp":"2023-10-13T09:56:11Z"},{"price":"6740839","timestamp":"2023-10-13T09:59:31Z"},{"price":"6795948","timestamp":"2023-10-13T10:02:51Z"},{"price":"8542366","timestamp":"2023-10-13T10:06:11Z"},{"price":"5224618","timestamp":"2023-10-13T10:09:31Z"},{"price":"6941185","timestamp":"2023-10-13T10:12:51Z"},{"price":"8141129","timestamp":"2023-10-13T10:16:11Z"},{"price":"9627854","timestamp":"2023-10-13T10:19:31Z"},{"price":"8053785","timestamp":"2023-10-13T10:22:51Z"},{"price":"7984762","timestamp":"2023-10-13T10:26:11Z"},{"price":"8363725","timestamp":"2023-10-13T10:29:31Z"},{"price":"7359845","timestamp":"2023-10-13T10:32:51Z"},{"price":"6840260","timestamp":"2023-10-13T10:36:11Z"},{"price":"9297588","timestamp":"2023-10-13T10:39:31Z"},{"price":"7869986","timestamp":"2023-10-13T10:42:51Z"},{"price":"9705297","timestamp":"2023-10-13T10:46:11Z"},{"price":"8303011","timestamp":"2023-10-13T10:49:31Z"},{"price":"5093995","timestamp":"2023-10-13T10:52:51Z"},{"price":"9953749","timestamp":"2023-10-13T10:56:11Z"},{"price":"8698725","timestamp":"2023-10-13T10:59:31Z"},{"price":"8971588","timestamp":"2023-10-13T11:02:51Z"},{"price":"5481018","timestamp":"2023-10-13T11:06:11Z"},{"price":"9243374","timestamp":"2023-10-13T11:09:31Z"},{"price":"5310098","timestamp":"2023-10-13T11:12:51Z"},{"price":"9969876","timestamp":"2023-10-13T11:16:11Z"},{"price":"8085542","timestamp":"2023-10-13T11:19:31Z"},{"price":"5401386","timestamp":"2023-10-13T11:22:51Z"},{"price":"5287062","timestamp":"2023-10-13T11:26:11Z"},{"price":"9949817","timestamp":"2023-10-13T11:29:31Z"},{"price":"6482962","timestamp":"2023-10-13T11:32:51Z"},{"price":"7270948","timestamp":"2023-10-13T11:36:11Z"},{"price":"5015636","timestamp":"2023-10-13T11:39:31Z"},{"price":"7097256","timestamp":"2023-10-13T11:42:51Z"},{"price":"5907197","timestamp":"2023-10-13T11:46:11Z"},{"price":"7336855","timestamp":"2023-10-13T11:49:31Z"},{"price":"9325136","timestamp":"2023-10-13T11:52:51Z"},{"price":"7158093","timestamp":"2023-10-13T11:56:11Z"},{"price":"9502924","timestamp":"2023-10-13T11:59:31Z"},{"price":"8502336","timestamp":"2023-10-13T12:02:51Z"},{"price":"9384728","timestamp":"2023-10-13T12:06:11Z"},{"price":"9565486","timestamp":"2023-10-13T12:09:31Z"},{"price":"7326954","timestamp":"2023-10-13T12:12:51Z"},{"price":"9432407","timestamp":"2023-10-13T12:16:11Z"},{"price":"7760046","timestamp":"2023-10-13T12:19:31Z"},{"price":"7834585","timestamp":"2023-10-13T12:22:51Z"},{"price":"5318866","timestamp":"2023-10-13T12:26:11Z"},{"price":"8016518","timestamp":"2023-10-13T12:29:31Z"},{"price":"5148595","timestamp":"2023-10-13T12:32:51Z"},{"price":"6831463","timestamp":"2023-10-13T12:36:11Z"},{"price":"8827754","timestamp":"2023-10-13T12:39:31Z"},{"price":"7339744","timestamp":"2023-10-13T12:42:51Z"},{"price":"5288640","timestamp":"2023-10-13T12:46:11Z"},{"price":"7171161","timestamp":"2023-10-13T12:49:31Z"},{"price":"7014670","timestamp":"2023-10-13T12:52:51Z"},{"price":"6268237","timestamp":"2023-10-13T12:56:11Z"},{"price":"9388271","timestamp":"2023-10-13T12:59:31Z"},{"price":"5870331","timestamp":"2023-10-13T13:02:51Z"},{"price":"7235803","timestamp":"2023-10-13T13:06:11Z"},{"price":"7956241","timestamp":"2023-10-13T13:09:31Z"},{"price":"7234079","timestamp":"2023-10-13T13:12:51Z"},{"price":"7646831","timestamp":"2023-10-13T13:16:11Z"},{"price":"5266147","timestamp":"2023-10-13T13:19:31Z"},{"price":"7107545","timestamp":"2023-10-13T13:22:51Z"},{"price":"7812125","timestamp":"2023-10-13T13:26:11Z"},{"price":"7224742","timestamp":"2023-10-13T13:29:31Z"},{"price":"5767228","timestamp":"2023-10-13T13:32:51Z"},{"price":"6154555","timestamp":"2023-10-13T13:36:11Z"},{"price":"6389981","timestamp":"2023-10-13T13:39:31Z"},{"price":"7785223","timestamp":"2023-10-13T13:42:51Z"},{"price":"9673440","timestamp":"2023-10-13T13:46:11Z"},{"price":"5741186","timestamp":"2023-10-13T13:49:31Z"},{"price":"5080096","timestamp":"2023-10-13T13:52:51Z"},{"price":"5426618","timestamp":"2023-10-13T13:56:11Z"},{"price":"7873743","timestamp":"2023-10-13T13:59:31Z"},{"price":"6021280","timestamp":"2023-10-13T14:02:51Z"},{"price":"6103057","timestamp":"2023-10-13T14:06:11Z"},{"price":"5670854","timestamp":"2023-10-13T14:09:31Z"},{"price":"5968932","timestamp":"2023-10-13T14:12:51Z"},{"price":"9487169","timestamp":"2023-10-13T14:16:11Z"},{"price":"7669599","timestamp":"2023-10-13T14:19:31Z"},{"price":"8636653","timestamp":"2023-10-13T14:22:51Z"},{"price":"5657557","timestamp":"2023-10-13T14:26:11Z"},{"price":"9659567","timestamp":"2023-10-13T14:29:31Z"},{"price":"5400189","timestamp":"2023-10-13T14:32:51Z"},{"price":"7092340","timestamp":"2023-10-13T14:36:11Z"},{"price":"7937967","timestamp":"2023-10-13T14:39:31Z"},{"price":"6733736","timestamp":"2023-10-13T14:42:51Z"},{"price":"6667949","timestamp":"2023-10-13T14:46:11Z"},{"price":"7505084","timestamp":"2023-10-13T14:49:31Z"},{"price":"9711321","timestamp":"2023-10-13T14:52:51Z"},{"price":"6198486","timestamp":"2023-10-13T14:56:11Z"},{"price":"6257292","timestamp":"2023-10-13T14:59:31Z"},{"price":"6912116","timestamp":"2023-10-13T15:02:51Z"},{"price":"9328758","timestamp":"2023-10-13T15:06:11Z"},{"price":"9262542","timestamp":"2023-10-13T15:09:31Z"},{"price":"5167396","timestamp":"2023-10-13T15:12:51Z"},{"price":"8828043","timestamp":"2023-10-13T15:16:11Z"},{"price":"6365938","timestamp":"2023-10-13T15:19:31Z"},{"price":"8348975","timestamp":"2023-10-13T15:22:51Z"},{"price":"8745173","timestamp":"2023-10-13T15:26:11Z"},{"price":"7404432","timestamp":"2023-10-13T15:29:31Z"},{"price":"6109988","timestamp":"2023-10-13T15:32:51Z"},{"price":"9015243","timestamp":"2023-10-13T15:36:11Z"},{"price":"9133267","timestamp":"2023-10-13T15:39:31Z"},{"price":"5147901","timestamp":"2023-10-13T15:42:51Z"},{"price":"6595614","timestamp":"2023-10-13T15:46:11Z"},{"price":"6603303","timestamp":"2023-10-13T15:49:31Z"},{"price":"8258607","timestamp":"2023-10-13T15:52:51Z"},{"price":"9503850","timestamp":"2023-10-13T15:56:11Z"},{"price":"9310053","timestamp":"2023-10-13T15:59:31Z"},{"price":"6043157","timestamp":"2023-10-13T16:02:51Z"},{"price":"7404208","timestamp":"2023-10-13T16:06:11Z"},{"price":"6541071","timestamp":"2023-10-13T16:09:31Z"},{"price":"5297762","timestamp":"2023-10-13T16:12:51Z"},{"price":"7477163","timestamp":"2023-10-13T16:16:11Z"},{"price":"5131520","timestamp":"2023-10-13T16:19:31Z"},{"price":"5782598","timestamp":"2023-10-13T16:22:51Z"},{"price":"9286731","timestamp":"2023-10-13T16:26:11Z"},{"price":"5071704","timestamp":"2023-10-13T16:29:31Z"},{"price":"5963783","timestamp":"2023-10-13T16:32:51Z"},{"price":"7182866","timestamp":"2023-10-13T16:36:11Z"},{"price":"7432716","timestamp":"2023-10-13T16:39:31Z"},{"price":"8768924","timestamp":"2023-10-13T16:42:51Z"},{"price":"9317256","timestamp":"2023-10-13T16:46:11Z"},{"price":"6328431","timestamp":"2023-10-13T16:49:31Z"},{"price":"7464180","timestamp":"2023-10-13T16:52:51Z"},{"price":"6865460","timestamp":"2023-10-13T16:56:11Z"},{"price":"6793658","timestamp":"2023-10-13T16:59:31Z"},{"price":"6270227","timestamp":"2023-10-13T17:02:51Z"},{"price":"5312693","timestamp":"2023-10-13T17:06:11Z"},{"price":"8208851","timestamp":"2023-10-13T17:09:31Z"},{"price":"5913955","timestamp":"2023-10-13T17:12:51Z"},{"price":"8145354","timestamp":"2023-10-13T17:16:11Z"},{"price":"7609068","timestamp":"2023-10-13T17:19:31Z"},{"price":"8482656","timestamp":"2023-10-13T17:22:51Z"},{"price":"6258487","timestamp":"2023-10-13T17:26:11Z"},{"price":"7643071","timestamp":"2023-10-13T17:29:31Z"},{"price":"5514344","timestamp":"2023-10-13T17:32:51Z"},{"price":"5330442","timestamp":"2023-10-13T17:36:11Z"},{"price":"9710973","timestamp":"2023-10-13T17:39:31Z"},{"price":"9932078","timestamp":"2023-10-13T17:42:51Z"},{"price":"8854122","timestamp":"2023-10-13T17:46:11Z"},{"price":"5388510","timestamp":"2023-10-13T17:49:31Z"},{"price":"8100521","timestamp":"2023-10-13T17:52:51Z"},{"price":"5410864","timestamp":"2023-10-13T17:56:11Z"},{"price":"6203791","timestamp":"2023-10-13T17:59:31Z"},{"price":"5504606","timestamp":"2023-10-13T18:02:51Z"},{"price":"6721790","timestamp":"2023-10-13T18:06:11Z"},{"price":"7867897","timestamp":"2023-10-13T18:09:31Z"},{"price":"7193053","timestamp":"2023-10-13T18:12:51Z"},{"price":"5103617","timestamp":"2023-10-13T18:16:11Z"},{"price":"8001663","timestamp":"2023-10-13T18:19:31Z"},{"price":"6522525","timestamp":"2023-10-13T18:22:51Z"},{"price":"7118617","timestamp":"2023-10-13T18:26:11Z"},{"price":"7590273","timestamp":"2023-10-13T18:29:31Z"},{"price":"7619402","timestamp":"2023-10-13T18:32:51Z"},{"price":"8184484","timestamp":"2023-10-13T18:36:11Z"},{"price":"7284854","timestamp":"2023-10-13T18:39:31Z"},{"price":"5528758","timestamp":"2023-10-13T18:42:51Z"},{"price":"9920633","timestamp":"2023-10-13T18:46:11Z"},{"price":"8819586","timestamp":"2023-10-13T18:49:31Z"},{"price":"5514525","timestamp":"2023-10-13T18:52:51Z"},{"price":"5923342","timestamp":"2023-10-13T18:56:11Z"},{"price":"5835345","timestamp":"2023-10-13T18:59:31Z"},{"price":"9474699","timestamp":"2023-10-13T19:02:51Z"},{"price":"9209778","timestamp":"2023-10-13T19:06:11Z"},{"price":"7827759","timestamp":"2023-10-13T19:09:31Z"},{"price":"7016585","timestamp":"2023-10-13T19:12:51Z"},{"price":"6567532","timestamp":"2023-10-13T19:16:11Z"},{"price":"7430200","timestamp":"2023-10-13T19:19:31Z"},{"price":"6165696","timestamp":"2023-10-13T19:22:51Z"},{"price":"8878807","timestamp":"2023-10-13T19:26:11Z"},{"price":"9398723","timestamp":"2023-10-13T19:29:31Z"},{"price":"5178286","timestamp":"2023-10-13T19:32:51Z"},{"price":"7902181","timestamp":"2023-10-13T19:36:11Z"},{"price":"6080511","timestamp":"2023-10-13T19:39:31Z"},{"price":"5309803","timestamp":"2023-10-13T19:42:51Z"},{"price":"6930481","timestamp":"2023-10-13T19:46:11Z"},{"price":"5227732","timestamp":"2023-10-13T19:49:31Z"},{"price":"8823195","timestamp":"2023-10-13T19:52:51Z"},{"price":"8088552","timestamp":"2023-10-13T19:56:11Z"},{"price":"6851341","timestamp":"2023-10-13T19:59:31Z"},{"price":"6943311","timestamp":"2023-10-13T20:02:51Z"},{"price":"5745539","timestamp":"2023-10-13T20:06:11Z"},{"price":"6627477","timestamp":"2023-10-13T20:09:31Z"},{"price":"5332316","timestamp":"2023-10-13T20:12:51Z"},{"price":"6333569","timestamp":"2023-10-13T20:16:11Z"},{"price":"9142914","timestamp":"2023-10-13T20:19:31Z"},{"price":"6003050","timestamp":"2023-10-13T20:22:51Z"},{"price":"9822471","timestamp":"2023-10-13T20:26:11Z"},{"price":"5910489","timestamp":"2023-10-13T20:29:31Z"},{"price":"8832664","timestamp":"2023-10-13T20:32:51Z"},{"price":"5106407","timestamp":"2023-10-13T20:36:11Z"},{"price":"9047423","timestamp":"2023-10-13T20:39:31Z"},{"price":"8591754","timestamp":"2023-10-13T20:42:51Z"},{"price":"7298821","timestamp":"2023-10-13T20:46:11Z"},{"price":"6447631","timestamp":"2023-10-13T20:49:31Z"},{"price":"8643984","timestamp":"2023-10-13T20:52:51Z"},{"price":"8992950","timestamp":"2023-10-13T20:56:11Z"},{"price":"9418252","timestamp":"2023-10-13T20:59:31Z"},{"price":"9380643","timestamp":"2023-10-13T21:02:51Z"},{"price":"9802509","timestamp":"2023-10-13T21:06:11Z"},{"price":"9244117","timestamp":"2023-10-13T21:09:31Z"},{"price":"9720018","timestamp":"2023-10-13T21:12:51Z"},{"price":"6746023","timestamp":"2023-10-13T21:16:11Z"},{"price":"9320305","timestamp":"2023-10-13T21:19:31Z"},{"price":"8407132","timestamp":"2023-10-13T21:22:51Z"},{"price":"9209819","timestamp":"2023-10-13T21:26:11Z"},{"price":"9009823","timestamp":"2023-10-13T21:29:31Z"},{"price":"9581107","timestamp":"2023-10-13T21:32:51Z"},{"price":"5212256","timestamp":"2023-10-13T21:36:11Z"},{"price":"9914987","timestamp":"2023-10-13T21:39:31Z"},{"price":"7267328","timestamp":"2023-10-13T21:42:51Z"},{"price":"7894830","timestamp":"2023-10-13T21:46:11Z"},{"price":"6661098","timestamp":"2023-10-13T21:49:31Z"},{"price":"9510145","timestamp":"2023-10-13T21:52:51Z"},{"price":"5780172","timestamp":"2023-10-13T21:56:11Z"},{"price":"7513757","timestamp":"2023-10-13T21:59:31Z"},{"price":"9201038","timestamp":"2023-10-13T22:02:51Z"},{"price":"9414941","timestamp":"2023-10-13T22:06:11Z"},{"price":"7116342","timestamp":"2023-10-13T22:09:31Z"},{"price":"7938210","timestamp":"2023-10-13T22:12:51Z"},{"price":"5462246","timestamp":"2023-10-13T22:16:11Z"},{"price":"9100943","timestamp":"2023-10-13T22:19:31Z"},{"price":"8552171","timestamp":"2023-10-13T22:22:51Z"},{"price":"9366799","timestamp":"2023-10-13T22:26:11Z"},{"price":"6502928","timestamp":"2023-10-13T22:29:31Z"},{"price":"5121311","timestamp":"2023-10-13T22:32:51Z"},{"price":"8134562","timestamp":"2023-10-13T22:36:11Z"},{"price":"7996574","timestamp":"2023-10-13T22:39:31Z"},{"price":"5738974","timestamp":"2023-10-13T22:42:51Z"},{"price":"9161254","timestamp":"2023-10-13T22:46:11Z"},{"price":"7450286","timestamp":"2023-10-13T22:49:31Z"},{"price":"7760499","timestamp":"2023-10-13T22:52:51Z"},{"price":"8988234","timestamp":"2023-10-13T22:56:11Z"},{"price":"7500420","timestamp":"2023-10-13T22:59:31Z"},{"price":"7902985","timestamp":"2023-10-13T23:02:51Z"},{"price":"5786580","timestamp":"2023-10-13T23:06:11Z"},{"price":"8248002","timestamp":"2023-10-13T23:09:31Z"},{"price":"7061975","timestamp":"2023-10-13T23:12:51Z"},{"price":"6928079","timestamp":"2023-10-13T23:16:11Z"},{"price":"8374710","timestamp":"2023-10-13T23:19:31Z"},{"price":"8566437","timestamp":"2023-10-13T23:22:51Z"},{"price":"5353857","timestamp":"2023-10-13T23:26:11Z"},{"price":"8111031","timestamp":"2023-10-13T23:29:31Z"},{"price":"5049002","timestamp":"2023-10-13T23:32:51Z"},{"price":"6997428","timestamp":"2023-10-13T23:36:11Z"},{"price":"6712283","timestamp":"2023-10-13T23:39:31Z"},{"price":"9788001","timestamp":"2023-10-13T23:42:51Z"},{"price":"7068956","timestamp":"2023-10-13T23:46:11Z"},{"price":"7534916","timestamp":"2023-10-13T23:49:31Z"},{"price":"8814427","timestamp":"2023-10-13T23:52:51Z"},{"price":"7345393","timestamp":"2023-10-13T23:56:11Z"},{"price":"9565086","timestamp":"2023-10-13T23:59:31Z"},{"price":"9668717","timestamp":"2023-10-14T00:02:51Z"},{"price":"7069636","timestamp":"2023-10-14T00:06:11Z"},{"price":"8346751","timestamp":"2023-10-14T00:09:31Z"},{"price":"5367198","timestamp":"2023-10-14T00:12:51Z"},{"price":"8974621","timestamp":"2023-10-14T00:16:11Z"},{"price":"9097475","timestamp":"2023-10-14T00:19:31Z"},{"price":"5576456","timestamp":"2023-10-14T00:22:51Z"},{"price":"7148459","timestamp":"2023-10-14T00:26:11Z"},{"price":"9424301","timestamp":"2023-10-14T00:29:31Z"},{"price":"6314307","timestamp":"2023-10-14T00:32:51Z"},{"price":"8606251","timestamp":"2023-10-14T00:36:11Z"},{"price":"7800674","timestamp":"2023-10-14T00:39:31Z"},{"price":"7680940","timestamp":"2023-10-14T00:42:51Z"},{"price":"6357261","timestamp":"2023-10-14T00:46:11Z"},{"price":"6718942","timestamp":"2023-10-14T00:49:31Z"},{"price":"7995716","timestamp":"2023-10-14T00:52:51Z"},{"price":"7652342","timestamp":"2023-10-14T00:56:11Z"},{"price":"7529551","timestamp":"2023-10-14T00:59:31Z"},{"price":"8481663","timestamp":"2023-10-14T01:02:51Z"},{"price":"8004197","timestamp":"2023-10-14T01:06:11Z"},{"price":"9261910","timestamp":"2023-10-14T01:09:31Z"},{"price":"6097146","timestamp":"2023-10-14T01:12:51Z"},{"price":"8723275","timestamp":"2023-10-14T01:16:11Z"},{"price":"5290041","timestamp":"2023-10-14T01:19:31Z"},{"price":"5683806","timestamp":"2023-10-14T01:22:51Z"},{"price":"9994329","timestamp":"2023-10-14T01:26:11Z"},{"price":"5480302","timestamp":"2023-10-14T01:29:31Z"},{"price":"8467687","timestamp":"2023-10-14T01:32:51Z"},{"price":"5333788","timestamp":"2023-10-14T01:36:11Z"},{"price":"5048185","timestamp":"2023-10-14T01:39:31Z"},{"price":"6077677","timestamp":"2023-10-14T01:42:51Z"},{"price":"9270828","timestamp":"2023-10-14T01:46:11Z"},{"price":"5621452","timestamp":"2023-10-14T01:49:31Z"},{"price":"8603641","timestamp":"2023-10-14T01:52:51Z"},{"price":"5753668","timestamp":"2023-10-14T01:56:11Z"},{"price":"7018389","timestamp":"2023-10-14T01:59:31Z"},{"price":"8230765","timestamp":"2023-10-14T02:02:51Z"},{"price":"8669650","timestamp":"2023-10-14T02:06:11Z"},{"price":"7700993","timestamp":"2023-10-14T02:09:31Z"},{"price":"5834169","timestamp":"2023-10-14T02:12:51Z"},{"price":"9755652","timestamp":"2023-10-14T02:16:11Z"},{"price":"5881645","timestamp":"2023-10-14T02:19:31Z"},{"price":"7032312","timestamp":"2023-10-14T02:22:51Z"},{"price":"7068685","timestamp":"2023-10-14T02:26:11Z"},{"price":"7392939","timestamp":"2023-10-14T02:29:31Z"},{"price":"9194466","timestamp":"2023-10-14T02:32:51Z"},{"price":"6122286","timestamp":"2023-10-14T02:36:11Z"},{"price":"9303411","timestamp":"2023-10-14T02:39:31Z"},{"price":"9210442","timestamp":"2023-10-14T02:42:51Z"},{"price":"9621242","timestamp":"2023-10-14T02:46:11Z"},{"price":"5396637","timestamp":"2023-10-14T02:49:31Z"},{"price":"6357065","timestamp":"2023-10-14T02:52:51Z"},{"price":"6986801","timestamp":"2023-10-14T02:56:11Z"},{"price":"8321748","timestamp":"2023-10-14T02:59:31Z"},{"price":"6733615","timestamp":"2023-10-14T03:02:51Z"},{"price":"8019957","timestamp":"2023-10-14T03:06:11Z"},{"price":"8601801","timestamp":"2023-10-14T03:09:31Z"},{"price":"6356930","timestamp":"2023-10-14T03:12:51Z"},{"price":"9504786","timestamp":"2023-10-14T03:16:11Z"},{"price":"8865993","timestamp":"2023-10-14T03:19:31Z"},{"price":"5253819","timestamp":"2023-10-14T03:22:51Z"},{"price":"9343111","timestamp":"2023-10-14T03:26:11Z"},{"price":"5823608","timestamp":"2023-10-14T03:29:31Z"},{"price":"5860847","timestamp":"2023-10-14T03:32:51Z"},{"price":"7955197","timestamp":"2023-10-14T03:36:11Z"},{"price":"9290140","timestamp":"2023-10-14T03:39:31Z"},{"price":"9699727","timestamp":"2023-10-14T03:42:51Z"},{"price":"5645082","timestamp":"2023-10-14T03:46:11Z"},{"price":"9721642","timestamp":"2023-10-14T03:49:31Z"},{"price":"6513806","timestamp":"2023-10-14T03:52:51Z"},{"price":"7576062","timestamp":"2023-10-14T03:56:11Z"},{"price":"6223195","timestamp":"2023-10-14T03:59:31Z"},{"price":"9252202","timestamp":"2023-10-14T04:02:51Z"},{"price":"6345774","timestamp":"2023-10-14T04:06:11Z"},{"price":"6006138","timestamp":"2023-10-14T04:09:31Z"},{"price":"7329274","timestamp":"2023-10-14T04:12:51Z"},{"price":"8046265","timestamp":"2023-10-14T04:16:11Z"},{"price":"8568676","timestamp":"2023-10-14T04:19:31Z"},{"price":"8604366","timestamp":"2023-10-14T04:22:51Z"},{"price":"7713051","timestamp":"2023-10-14T04:26:11Z"},{"price":"5488584","timestamp":"2023-10-14T04:29:31Z"},{"price":"6624943","timestamp":"2023-10-14T04:32:51Z"},{"price":"8808139","timestamp":"2023-10-14T04:36:11Z"},{"price":"6151525","timestamp":"2023-10-14T04:39:31Z"},{"price":"7525386","timestamp":"2023-10-14T04:42:51Z"},{"price":"6668860","timestamp":"2023-10-14T04:46:11Z"},{"price":"9964374","timestamp":"2023-10-14T04:49:31Z"},{"price":"9733886","timestamp":"2023-10-14T04:52:51Z"},{"price":"7918750","timestamp":"2023-10-14T04:56:11Z"},{"price":"7326239","timestamp":"2023-10-14T04:59:31Z"},{"price":"7663193","timestamp":"2023-10-14T05:02:51Z"},{"price":"8685509","timestamp":"2023-10-14T05:06:11Z"},{"price":"5274675","timestamp":"2023-10-14T05:09:31Z"},{"price":"8603987","timestamp":"2023-10-14T05:12:51Z"},{"price":"9585793","timestamp":"2023-10-14T05:16:11Z"},{"price":"7279409","timestamp":"2023-10-14T05:19:31Z"},{"price":"7302975","timestamp":"2023-10-14T05:22:51Z"},{"price":"5392607","timestamp":"2023-10-14T05:26:11Z"},{"price":"7897785","timestamp":"2023-10-14T05:29:31Z"},{"price":"5840257","timestamp":"2023-10-14T05:32:51Z"},{"price":"7830248","timestamp":"2023-10-14T05:36:11Z"},{"price":"8628865","timestamp":"2023-10-14T05:39:31Z"},{"price":"5220868","timestamp":"2023-10-14T05:42:51Z"},{"price":"9751091","timestamp":"2023-10-14T05:46:11Z"},{"price":"5296940","timestamp":"2023-10-14T05:49:31Z"},{"price":"9175510","timestamp":"2023-10-14T05:52:51Z"},{"price":"8393836","timestamp":"2023-10-14T05:56:11Z"},{"price":"9291957","timestamp":"2023-10-14T05:59:31Z"},{"price":"7990444","timestamp":"2023-10-14T06:02:51Z"},{"price":"7395580","timestamp":"2023-10-14T06:06:11Z"},{"price":"5565999","timestamp":"2023-10-14T06:09:31Z"},{"price":"9980750","timestamp":"2023-10-14T06:12:51Z"},{"price":"7357206","timestamp":"2023-10-14T06:16:11Z"},{"price":"5283685","timestamp":"2023-10-14T06:19:31Z"},{"price":"7709505","timestamp":"2023-10-14T06:22:51Z"},{"price":"6422701","timestamp":"2023-10-14T06:26:11Z"},{"price":"7401402","timestamp":"2023-10-14T06:29:31Z"},{"price":"5765743","timestamp":"2023-10-14T06:32:51Z"},{"price":"6576063","timestamp":"2023-10-14T06:36:11Z"},{"price":"6181552","timestamp":"2023-10-14T06:39:31Z"},{"price":"6817866","timestamp":"2023-10-14T06:42:51Z"},{"price":"7724997","timestamp":"2023-10-14T06:46:11Z"},{"price":"8275465","timestamp":"2023-10-14T06:49:31Z"},{"price":"5392419","timestamp":"2023-10-14T06:52:51Z"},{"price":"7679444","timestamp":"2023-10-14T06:56:11Z"},{"price":"6045262","timestamp":"2023-10-14T06:59:31Z"},{"price":"7882601","timestamp":"2023-10-14T07:02:51Z"},{"price":"7695840","timestamp":"2023-10-14T07:06:11Z"},{"price":"9383984","timestamp":"2023-10-14T07:09:31Z"},{"price":"7342726","timestamp":"2023-10-14T07:12:51Z"},{"price":"5680435","timestamp":"2023-10-14T07:16:11Z"},{"price":"9624298","timestamp":"2023-10-14T07:19:31Z"},{"price":"9664265","timestamp":"2023-10-14T07:22:51Z"},{"price":"8764247","timestamp":"2023-10-14T07:26:11Z"},{"price":"8809038","timestamp":"2023-10-14T07:29:31Z"},{"price":"6777539","timestamp":"2023-10-14T07:32:51Z"},{"price":"7808583","timestamp":"2023-10-14T07:36:11Z"},{"price":"7043763","timestamp":"2023-10-14T07:39:31Z"},{"price":"5750495","timestamp":"2023-10-14T07:42:51Z"},{"price":"7332730","timestamp":"2023-10-14T07:46:11Z"},{"price":"7357046","timestamp":"2023-10-14T07:49:31Z"},{"price":"8207967","timestamp":"2023-10-14T07:52:51Z"},{"price":"6052983","timestamp":"2023-10-14T07:56:11Z"},{"price":"5130655","timestamp":"2023-10-14T07:59:31Z"},{"price":"9885235","timestamp":"2023-10-14T08:02:51Z"},{"price":"5337860","timestamp":"2023-10-14T08:06:11Z"},{"price":"8170906","timestamp":"2023-10-14T08:09:31Z"},{"price":"8016688","timestamp":"2023-10-14T08:12:51Z"},{"price":"7742307","timestamp":"2023-10-14T08:16:11Z"},{"price":"5165049","timestamp":"2023-10-14T08:19:31Z"},{"price":"5822798","timestamp":"2023-10-14T08:22:51Z"},{"price":"5739753","timestamp":"2023-10-14T08:26:11Z"},{"price":"9451327","timestamp":"2023-10-14T08:29:31Z"},{"price":"5071355","timestamp":"2023-10-14T08:32:51Z"},{"price":"6138387","timestamp":"2023-10-14T08:36:11Z"},{"price":"9987930","timestamp":"2023-10-14T08:39:31Z"},{"price":"5823904","timestamp":"2023-10-14T08:42:51Z"},{"price":"8451741","timestamp":"2023-10-14T08:46:11Z"},{"price":"8110568","timestamp":"2023-10-14T08:49:31Z"},{"price":"9348989","timestamp":"2023-10-14T08:52:51Z"},{"price":"6473779","timestamp":"2023-10-14T08:56:11Z"},{"price":"9111719","timestamp":"2023-10-14T08:59:31Z"},{"price":"6874590","timestamp":"2023-10-14T09:02:51Z"},{"price":"7653830","timestamp":"2023-10-14T09:06:11Z"},{"price":"5511465","timestamp":"2023-10-14T09:09:31Z"},{"price":"7257716","timestamp":"2023-10-14T09:12:51Z"},{"price":"9913965","timestamp":"2023-10-14T09:16:11Z"},{"price":"7896340","timestamp":"2023-10-14T09:19:31Z"},{"price":"7554554","timestamp":"2023-10-14T09:22:51Z"},{"price":"9671005","timestamp":"2023-10-14T09:26:11Z"},{"price":"9346510","timestamp":"2023-10-14T09:29:31Z"},{"price":"5732947","timestamp":"2023-10-14T09:32:51Z"},{"price":"6813717","timestamp":"2023-10-14T09:36:11Z"},{"price":"8355277","timestamp":"2023-10-14T09:39:31Z"},{"price":"9850238","timestamp":"2023-10-14T09:42:51Z"},{"price":"9473963","timestamp":"2023-10-14T09:46:11Z"},{"price":"5247395","timestamp":"2023-10-14T09:49:31Z"},{"price":"9302075","timestamp":"2023-10-14T09:52:51Z"},{"price":"8698267","timestamp":"2023-10-14T09:56:11Z"},{"price":"6954958","timestamp":"2023-10-14T09:59:31Z"},{"price":"8313235","timestamp":"2023-10-14T10:02:51Z"},{"price":"8351244","timestamp":"2023-10-14T10:06:11Z"},{"price":"6228860","timestamp":"2023-10-14T10:09:31Z"},{"price":"7356259","timestamp":"2023-10-14T10:12:51Z"},{"price":"7383156","timestamp":"2023-10-14T10:16:11Z"},{"price":"6054961","timestamp":"2023-10-14T10:19:31Z"},{"price":"5877593","timestamp":"2023-10-14T10:22:51Z"},{"price":"5208191","timestamp":"2023-10-14T10:26:11Z"},{"price":"6462854","timestamp":"2023-10-14T10:29:31Z"},{"price":"7864990","timestamp":"2023-10-14T10:32:51Z"},{"price":"8632045","timestamp":"2023-10-14T10:36:11Z"},{"price":"8229751","timestamp":"2023-10-14T10:39:31Z"},{"price":"9578604","timestamp":"2023-10-14T10:42:51Z"},{"price":"8908561","timestamp":"2023-10-14T10:46:11Z"},{"price":"9129777","timestamp":"2023-10-14T10:49:31Z"},{"price":"6347474","timestamp":"2023-10-14T10:52:51Z"},{"price":"5650430","timestamp":"2023-10-14T10:56:11Z"},{"price":"9246646","timestamp":"2023-10-14T10:59:31Z"},{"price":"9272403","timestamp":"2023-10-14T11:02:51Z"},{"price":"6291413","timestamp":"2023-10-14T11:06:11Z"},{"price":"8306301","timestamp":"2023-10-14T11:09:31Z"},{"price":"5956599","timestamp":"2023-10-14T11:12:51Z"},{"price":"8146392","timestamp":"2023-10-14T11:16:11Z"},{"price":"6255600","timestamp":"2023-10-14T11:19:31Z"},{"price":"5378013","timestamp":"2023-10-14T11:22:51Z"},{"price":"9250431","timestamp":"2023-10-14T11:26:11Z"},{"price":"8413192","timestamp":"2023-10-14T11:29:31Z"},{"price":"7814407","timestamp":"2023-10-14T11:32:51Z"},{"price":"5055045","timestamp":"2023-10-14T11:36:11Z"},{"price":"7542267","timestamp":"2023-10-14T11:39:31Z"},{"price":"5365226","timestamp":"2023-10-14T11:42:51Z"},{"price":"6026949","timestamp":"2023-10-14T11:46:11Z"},{"price":"6782827","timestamp":"2023-10-14T11:49:31Z"},{"price":"9578728","timestamp":"2023-10-14T11:52:51Z"},{"price":"6755506","timestamp":"2023-10-14T11:56:11Z"},{"price":"7329445","timestamp":"2023-10-14T11:59:31Z"},{"price":"6512639","timestamp":"2023-10-14T12:02:51Z"},{"price":"9293204","timestamp":"2023-10-14T12:06:11Z"},{"price":"9822398","timestamp":"2023-10-14T12:09:31Z"},{"price":"9829305","timestamp":"2023-10-14T12:12:51Z"},{"price":"8468189","timestamp":"2023-10-14T12:16:11Z"},{"price":"9976588","timestamp":"2023-10-14T12:19:31Z"},{"price":"6797218","timestamp":"2023-10-14T12:22:51Z"},{"price":"6543410","timestamp":"2023-10-14T12:26:11Z"},{"price":"7653056","timestamp":"2023-10-14T12:29:31Z"},{"price":"6228659","timestamp":"2023-10-14T12:32:51Z"},{"price":"7760250","timestamp":"2023-10-14T12:36:11Z"},{"price":"9995841","timestamp":"2023-10-14T12:39:31Z"},{"price":"8058462","timestamp":"2023-10-14T12:42:51Z"},{"price":"8232937","timestamp":"2023-10-14T12:46:11Z"},{"price":"6859590","timestamp":"2023-10-14T12:49:31Z"},{"price":"6970992","timestamp":"2023-10-14T12:52:51Z"},{"price":"7562665","timestamp":"2023-10-14T12:56:11Z"},{"price":"5619562","timestamp":"2023-10-14T12:59:31Z"},{"price":"5100914","timestamp":"2023-10-14T13:02:51Z"},{"price":"7334855","timestamp":"2023-10-14T13:06:11Z"},{"price":"6150977","timestamp":"2023-10-14T13:09:31Z"},{"price":"7683734","timestamp":"2023-10-14T13:12:51Z"},{"price":"9559656","timestamp":"2023-10-14T13:16:11Z"},{"price":"8150364","timestamp":"2023-10-14T13:19:31Z"},{"price":"5891497","timestamp":"2023-10-14T13:22:51Z"},{"price":"6536259","timestamp":"2023-10-14T13:26:11Z"},{"price":"5135189","timestamp":"2023-10-14T13:29:31Z"},{"price":"5640849","timestamp":"2023-10-14T13:32:51Z"},{"price":"6624172","timestamp":"2023-10-14T13:36:11Z"},{"price":"7589222","timestamp":"2023-10-14T13:39:31Z"},{"price":"5993395","timestamp":"2023-10-14T13:42:51Z"},{"price":"9184617","timestamp":"2023-10-14T13:46:11Z"},{"price":"7062918","timestamp":"2023-10-14T13:49:31Z"},{"price":"8872745","timestamp":"2023-10-14T13:52:51Z"},{"price":"6638555","timestamp":"2023-10-14T13:56:11Z"},{"price":"7280390","timestamp":"2023-10-14T13:59:31Z"},{"price":"7360769","timestamp":"2023-10-14T14:02:51Z"},{"price":"5905597","timestamp":"2023-10-14T14:06:11Z"},{"price":"6613811","timestamp":"2023-10-14T14:09:31Z"},{"price":"5144801","timestamp":"2023-10-14T14:12:51Z"},{"price":"5381053","timestamp":"2023-10-14T14:16:11Z"},{"price":"9912618","timestamp":"2023-10-14T14:19:31Z"},{"price":"6479889","timestamp":"2023-10-14T14:22:51Z"},{"price":"5022534","timestamp":"2023-10-14T14:26:11Z"},{"price":"8764434","timestamp":"2023-10-14T14:29:31Z"},{"price":"7031795","timestamp":"2023-10-14T14:32:51Z"},{"price":"7340470","timestamp":"2023-10-14T14:36:11Z"},{"price":"7024395","timestamp":"2023-10-14T14:39:31Z"},{"price":"7885411","timestamp":"2023-10-14T14:42:51Z"},{"price":"6591858","timestamp":"2023-10-14T14:46:11Z"},{"price":"6458839","timestamp":"2023-10-14T14:49:31Z"},{"price":"6937447","timestamp":"2023-10-14T14:52:51Z"},{"price":"6743080","timestamp":"2023-10-14T14:56:11Z"},{"price":"5799284","timestamp":"2023-10-14T14:59:31Z"},{"price":"7796071","timestamp":"2023-10-14T15:02:51Z"},{"price":"6278290","timestamp":"2023-10-14T15:06:11Z"},{"price":"6305780","timestamp":"2023-10-14T15:09:31Z"},{"price":"7780054","timestamp":"2023-10-14T15:12:51Z"},{"price":"6249846","timestamp":"2023-10-14T15:16:11Z"},{"price":"6563707","timestamp":"2023-10-14T15:19:31Z"},{"price":"5285338","timestamp":"2023-10-14T15:22:51Z"},{"price":"9936393","timestamp":"2023-10-14T15:26:11Z"},{"price":"8072517","timestamp":"2023-10-14T15:29:31Z"},{"price":"7281103","timestamp":"2023-10-14T15:32:51Z"},{"price":"9503883","timestamp":"2023-10-14T15:36:11Z"},{"price":"9882592","timestamp":"2023-10-14T15:39:31Z"},{"price":"8459219","timestamp":"2023-10-14T15:42:51Z"},{"price":"8462749","timestamp":"2023-10-14T15:46:11Z"},{"price":"9493759","timestamp":"2023-10-14T15:49:31Z"},{"price":"6211726","timestamp":"2023-10-14T15:52:51Z"},{"price":"8366880","timestamp":"2023-10-14T15:56:11Z"},{"price":"5938506","timestamp":"2023-10-14T15:59:31Z"},{"price":"9928952","timestamp":"2023-10-14T16:02:51Z"},{"price":"5082402","timestamp":"2023-10-14T16:06:11Z"},{"price":"8117038","timestamp":"2023-10-14T16:09:31Z"},{"price":"8118100","timestamp":"2023-10-14T16:12:51Z"},{"price":"8857495","timestamp":"2023-10-14T16:16:11Z"},{"price":"7311973","timestamp":"2023-10-14T16:19:31Z"},{"price":"5383155","timestamp":"2023-10-14T16:22:51Z"},{"price":"9305168","timestamp":"2023-10-14T16:26:11Z"},{"price":"8741593","timestamp":"2023-10-14T16:29:31Z"},{"price":"7255184","timestamp":"2023-10-14T16:32:51Z"},{"price":"9816663","timestamp":"2023-10-14T16:36:11Z"},{"price":"7310096","timestamp":"2023-10-14T16:39:31Z"},{"price":"6924644","timestamp":"2023-10-14T16:42:51Z"},{"price":"9266717","timestamp":"2023-10-14T16:46:11Z"},{"price":"5805839","timestamp":"2023-10-14T16:49:31Z"},{"price":"8182556","timestamp":"2023-10-14T16:52:51Z"},{"price":"5179736","timestamp":"2023-10-14T16:56:11Z"},{"price":"7833691","timestamp":"2023-10-14T16:59:31Z"},{"price":"7957985","timestamp":"2023-10-14T17:02:51Z"},{"price":"7888607","timestamp":"2023-10-14T17:06:11Z"},{"price":"7764891","timestamp":"2023-10-14T17:09:31Z"},{"price":"5058118","timestamp":"2023-10-14T17:12:51Z"},{"price":"5329210","timestamp":"2023-10-14T17:16:11Z"},{"price":"6061257","timestamp":"2023-10-14T17:19:31Z"},{"price":"8977023","timestamp":"2023-10-14T17:22:51Z"},{"price":"9226364","timestamp":"2023-10-14T17:26:11Z"},{"price":"7108945","timestamp":"2023-10-14T17:29:31Z"},{"price":"5399061","timestamp":"2023-10-14T17:32:51Z"},{"price":"6829032","timestamp":"2023-10-14T17:36:11Z"},{"price":"5694933","timestamp":"2023-10-14T17:39:31Z"},{"price":"9295713","timestamp":"2023-10-14T17:42:51Z"},{"price":"7120048","timestamp":"2023-10-14T17:46:11Z"},{"price":"7877845","timestamp":"2023-10-14T17:49:31Z"},{"price":"5306056","timestamp":"2023-10-14T17:52:51Z"},{"price":"5934251","timestamp":"2023-10-14T17:56:11Z"},{"price":"9030917","timestamp":"2023-10-14T17:59:31Z"},{"price":"9127715","timestamp":"2023-10-14T18:02:51Z"},{"price":"6717820","timestamp":"2023-10-14T18:06:11Z"},{"price":"7685598","timestamp":"2023-10-14T18:09:31Z"},{"price":"5364987","timestamp":"2023-10-14T18:12:51Z"},{"price":"9251941","timestamp":"2023-10-14T18:16:11Z"},{"price":"9382415","timestamp":"2023-10-14T18:19:31Z"},{"price":"5575001","timestamp":"2023-10-14T18:22:51Z"},{"price":"6756202","timestamp":"2023-10-14T18:26:11Z"},{"price":"6800306","timestamp":"2023-10-14T18:29:31Z"},{"price":"6954104","timestamp":"2023-10-14T18:32:51Z"},{"price":"8263342","timestamp":"2023-10-14T18:36:11Z"},{"price":"5660698","timestamp":"2023-10-14T18:39:31Z"},{"price":"7138728","timestamp":"2023-10-14T18:42:51Z"},{"price":"6515278","timestamp":"2023-10-14T18:46:11Z"},{"price":"8817470","timestamp":"2023-10-14T18:49:31Z"},{"price":"8768187","timestamp":"2023-10-14T18:52:51Z"},{"price":"5833949","timestamp":"2023-10-14T18:56:11Z"},{"price":"9061771","timestamp":"2023-10-14T18:59:31Z"},{"price":"5580589","timestamp":"2023-10-14T19:02:51Z"},{"price":"6582709","timestamp":"2023-10-14T19:06:11Z"},{"price":"8847759","timestamp":"2023-10-14T19:09:31Z"},{"price":"6890515","timestamp":"2023-10-14T19:12:51Z"},{"price":"9350069","timestamp":"2023-10-14T19:16:11Z"},{"price":"8637476","timestamp":"2023-10-14T19:19:31Z"},{"price":"6932647","timestamp":"2023-10-14T19:22:51Z"},{"price":"5985100","timestamp":"2023-10-14T19:26:11Z"},{"price":"5521528","timestamp":"2023-10-14T19:29:31Z"},{"price":"9999446","timestamp":"2023-10-14T19:32:51Z"},{"price":"5447798","timestamp":"2023-10-14T19:36:11Z"},{"price":"7592548","timestamp":"2023-10-14T19:39:31Z"},{"price":"8436054","timestamp":"2023-10-14T19:42:51Z"},{"price":"9342326","timestamp":"2023-10-14T19:46:11Z"},{"price":"9419976","timestamp":"2023-10-14T19:49:31Z"},{"price":"5973426","timestamp":"2023-10-14T19:52:51Z"},{"price":"6060163","timestamp":"2023-10-14T19:56:11Z"},{"price":"5383438","timestamp":"2023-10-14T19:59:31Z"},{"price":"9988415","timestamp":"2023-10-14T20:02:51Z"},{"price":"8298529","timestamp":"2023-10-14T20:06:11Z"},{"price":"9110620","timestamp":"2023-10-14T20:09:31Z"},{"price":"7771838","timestamp":"2023-10-14T20:12:51Z"},{"price":"9695944","timestamp":"2023-10-14T20:16:11Z"},{"price":"5293066","timestamp":"2023-10-14T20:19:31Z"},{"price":"6721669","timestamp":"2023-10-14T20:22:51Z"},{"price":"7483796","timestamp":"2023-10-14T20:26:11Z"},{"price":"9271312","timestamp":"2023-10-14T20:29:31Z"},{"price":"5326583","timestamp":"2023-10-14T20:32:51Z"},{"price":"7830582","timestamp":"2023-10-14T20:36:11Z"},{"price":"5842199","timestamp":"2023-10-14T20:39:31Z"},{"price":"5898706","timestamp":"2023-10-14T20:42:51Z"},{"price":"5477314","timestamp":"2023-10-14T20:46:11Z"},{"price":"7531518","timestamp":"2023-10-14T20:49:31Z"},{"price":"5565636","timestamp":"2023-10-14T20:52:51Z"},{"price":"8660226","timestamp":"2023-10-14T20:56:11Z"},{"price":"9576324","timestamp":"2023-10-14T20:59:31Z"},{"price":"8042375","timestamp":"2023-10-14T21:02:51Z"},{"price":"5062816","timestamp":"2023-10-14T21:06:11Z"},{"price":"7505264","timestamp":"2023-10-14T21:09:31Z"},{"price":"7608511","timestamp":"2023-10-14T21:12:51Z"},{"price":"8258762","timestamp":"2023-10-14T21:16:11Z"},{"price":"6371316","timestamp":"2023-10-14T21:19:31Z"},{"price":"8542465","timestamp":"2023-10-14T21:22:51Z"},{"price":"5648677","timestamp":"2023-10-14T21:26:11Z"},{"price":"5377679","timestamp":"2023-10-14T21:29:31Z"},{"price":"7230155","timestamp":"2023-10-14T21:32:51Z"},{"price":"8203406","timestamp":"2023-10-14T21:36:11Z"},{"price":"8467561","timestamp":"2023-10-14T21:39:31Z"},{"price":"9304973","timestamp":"2023-10-14T21:42:51Z"},{"price":"5796508","timestamp":"2023-10-14T21:46:11Z"},{"price":"5427059","timestamp":"2023-10-14T21:49:31Z"},{"price":"9093524","timestamp":"2023-10-14T21:52:51Z"},{"price":"8600445","timestamp":"2023-10-14T21:56:11Z"},{"price":"5693351","timestamp":"2023-10-14T21:59:31Z"},{"price":"5465305","timestamp":"2023-10-14T22:02:51Z"},{"price":"9429087","timestamp":"2023-10-14T22:06:11Z"},{"price":"9466267","timestamp":"2023-10-14T22:09:31Z"},{"price":"9110963","timestamp":"2023-10-14T22:12:51Z"},{"price":"9129198","timestamp":"2023-10-14T22:16:11Z"},{"price":"9225527","timestamp":"2023-10-14T22:19:31Z"},{"price":"9627330","timestamp":"2023-10-14T22:22:51Z"},{"price":"7977781","timestamp":"2023-10-14T22:26:11Z"},{"price":"8220909","timestamp":"2023-10-14T22:29:31Z"},{"price":"6565547","timestamp":"2023-10-14T22:32:51Z"},{"price":"7269185","timestamp":"2023-10-14T22:36:11Z"},{"price":"9129089","timestamp":"2023-10-14T22:39:31Z"},{"price":"7082232","timestamp":"2023-10-14T22:42:51Z"},{"price":"7299720","timestamp":"2023-10-14T22:46:11Z"},{"price":"7684445","timestamp":"2023-10-14T22:49:31Z"},{"price":"8713082","timestamp":"2023-10-14T22:52:51Z"},{"price":"7553432","timestamp":"2023-10-14T22:56:11Z"},{"price":"6001495","timestamp":"2023-10-14T22:59:31Z"},{"price":"9605023","timestamp":"2023-10-14T23:02:51Z"},{"price":"6430378","timestamp":"2023-10-14T23:06:11Z"},{"price":"6746673","timestamp":"2023-10-14T23:09:31Z"},{"price":"5716802","timestamp":"2023-10-14T23:12:51Z"},{"price":"7345659","timestamp":"2023-10-14T23:16:11Z"},{"price":"8866013","timestamp":"2023-10-14T23:19:31Z"},{"price":"8636324","timestamp":"2023-10-14T23:22:51Z"},{"price":"5592072","timestamp":"2023-10-14T23:26:11Z"},{"price":"5672806","timestamp":"2023-10-14T23:29:31Z"},{"price":"5786194","timestamp":"2023-10-14T23:32:51Z"},{"price":"5975612","timestamp":"2023-10-14T23:36:11Z"},{"price":"9535997","timestamp":"2023-10-14T23:39:31Z"},{"price":"7792811","timestamp":"2023-10-14T23:42:51Z"},{"price":"6118811","timestamp":"2023-10-14T23:46:11Z"},{"price":"9349396","timestamp":"2023-10-14T23:49:31Z"},{"price":"7782826","timestamp":"2023-10-14T23:52:51Z"},{"price":"6661133","timestamp":"2023-10-14T23:56:11Z"},{"price":"7279166","timestamp":"2023-10-14T23:59:31Z"},{"price":"5929597","timestamp":"2023-10-15T00:02:51Z"},{"price":"7096888","timestamp":"2023-10-15T00:06:11Z"},{"price":"9179224","timestamp":"2023-10-15T00:09:31Z"},{"price":"5349566","timestamp":"2023-10-15T00:12:51Z"},{"price":"7356262","timestamp":"2023-10-15T00:16:11Z"},{"price":"8041887","timestamp":"2023-10-15T00:19:31Z"},{"price":"9925024","timestamp":"2023-10-15T00:22:51Z"},{"price":"5425287","timestamp":"2023-10-15T00:26:11Z"},{"price":"7405154","timestamp":"2023-10-15T00:29:31Z"},{"price":"7145497","timestamp":"2023-10-15T00:32:51Z"},{"price":"6699269","timestamp":"2023-10-15T00:36:11Z"},{"price":"7633146","timestamp":"2023-10-15T00:39:31Z"},{"price":"5970035","timestamp":"2023-10-15T00:42:51Z"},{"price":"8476754","timestamp":"2023-10-15T00:46:11Z"},{"price":"8510564","timestamp":"2023-10-15T00:49:31Z"},{"price":"6026888","timestamp":"2023-10-15T00:52:51Z"},{"price":"9849854","timestamp":"2023-10-15T00:56:11Z"},{"price":"6987409","timestamp":"2023-10-15T00:59:31Z"},{"price":"8512428","timestamp":"2023-10-15T01:02:51Z"},{"price":"7241980","timestamp":"2023-10-15T01:06:11Z"},{"price":"9636947","timestamp":"2023-10-15T01:09:31Z"},{"price":"9911581","timestamp":"2023-10-15T01:12:51Z"},{"price":"6898356","timestamp":"2023-10-15T01:16:11Z"},{"price":"6665477","timestamp":"2023-10-15T01:19:31Z"},{"price":"5417069","timestamp":"2023-10-15T01:22:51Z"},{"price":"6459974","timestamp":"2023-10-15T01:26:11Z"},{"price":"5862286","timestamp":"2023-10-15T01:29:31Z"},{"price":"9483579","timestamp":"2023-10-15T01:32:51Z"},{"price":"7869477","timestamp":"2023-10-15T01:36:11Z"},{"price":"5170800","timestamp":"2023-10-15T01:39:31Z"},{"price":"7082200","timestamp":"2023-10-15T01:42:51Z"},{"price":"9965120","timestamp":"2023-10-15T01:46:11Z"},{"price":"9438398","timestamp":"2023-10-15T01:49:31Z"},{"price":"6323668","timestamp":"2023-10-15T01:52:51Z"},{"price":"8251932","timestamp":"2023-10-15T01:56:11Z"},{"price":"6627951","timestamp":"2023-10-15T01:59:31Z"},{"price":"6157726","timestamp":"2023-10-15T02:02:51Z"},{"price":"8703414","timestamp":"2023-10-15T02:06:11Z"},{"price":"6547007","timestamp":"2023-10-15T02:09:31Z"},{"price":"6065194","timestamp":"2023-10-15T02:12:51Z"},{"price":"5277833","timestamp":"2023-10-15T02:16:11Z"},{"price":"8830285","timestamp":"2023-10-15T02:19:31Z"},{"price":"8154146","timestamp":"2023-10-15T02:22:51Z"},{"price":"5414198","timestamp":"2023-10-15T02:26:11Z"},{"price":"8141684","timestamp":"2023-10-15T02:29:31Z"},{"price":"8374413","timestamp":"2023-10-15T02:32:51Z"},{"price":"9821426","timestamp":"2023-10-15T02:36:11Z"},{"price":"9631886","timestamp":"2023-10-15T02:39:31Z"},{"price":"5033395","timestamp":"2023-10-15T02:42:51Z"},{"price":"9905314","timestamp":"2023-10-15T02:46:11Z"},{"price":"6034149","timestamp":"2023-10-15T02:49:31Z"},{"price":"8397471","timestamp":"2023-10-15T02:52:51Z"},{"price":"7569783","timestamp":"2023-10-15T02:56:11Z"},{"price":"5268014","timestamp":"2023-10-15T02:59:31Z"},{"price":"8208693","timestamp":"2023-10-15T03:02:51Z"},{"price":"5596530","timestamp":"2023-10-15T03:06:11Z"},{"price":"8299427","timestamp":"2023-10-15T03:09:31Z"},{"price":"6179123","timestamp":"2023-10-15T03:12:51Z"},{"price":"6325560","timestamp":"2023-10-15T03:16:11Z"},{"price":"8386268","timestamp":"2023-10-15T03:19:31Z"},{"price":"6332942","timestamp":"2023-10-15T03:22:51Z"},{"price":"6318438","timestamp":"2023-10-15T03:26:11Z"},{"price":"5937763","timestamp":"2023-10-15T03:29:31Z"},{"price":"5873235","timestamp":"2023-10-15T03:32:51Z"},{"price":"8031750","timestamp":"2023-10-15T03:36:11Z"},{"price":"6209327","timestamp":"2023-10-15T03:39:31Z"},{"price":"8705594","timestamp":"2023-10-15T03:42:51Z"},{"price":"7292008","timestamp":"2023-10-15T03:46:11Z"},{"price":"6851198","timestamp":"2023-10-15T03:49:31Z"},{"price":"6125402","timestamp":"2023-10-15T03:52:51Z"},{"price":"9908785","timestamp":"2023-10-15T03:56:11Z"},{"price":"8282124","timestamp":"2023-10-15T03:59:31Z"},{"price":"8812850","timestamp":"2023-10-15T04:02:51Z"},{"price":"7217868","timestamp":"2023-10-15T04:06:11Z"},{"price":"6702903","timestamp":"2023-10-15T04:09:31Z"},{"price":"9865169","timestamp":"2023-10-15T04:12:51Z"},{"price":"7894228","timestamp":"2023-10-15T04:16:11Z"},{"price":"8452246","timestamp":"2023-10-15T04:19:31Z"},{"price":"8678454","timestamp":"2023-10-15T04:22:51Z"},{"price":"5252179","timestamp":"2023-10-15T04:26:11Z"},{"price":"9516388","timestamp":"2023-10-15T04:29:31Z"},{"price":"5914329","timestamp":"2023-10-15T04:32:51Z"},{"price":"6991219","timestamp":"2023-10-15T04:36:11Z"},{"price":"7153917","timestamp":"2023-10-15T04:39:31Z"},{"price":"8297750","timestamp":"2023-10-15T04:42:51Z"},{"price":"7756121","timestamp":"2023-10-15T04:46:11Z"},{"price":"6954169","timestamp":"2023-10-15T04:49:31Z"},{"price":"5588434","timestamp":"2023-10-15T04:52:51Z"},{"price":"6645181","timestamp":"2023-10-15T04:56:11Z"},{"price":"6229147","timestamp":"2023-10-15T04:59:31Z"},{"price":"5315049","timestamp":"2023-10-15T05:02:51Z"},{"price":"8412592","timestamp":"2023-10-15T05:06:11Z"},{"price":"6181378","timestamp":"2023-10-15T05:09:31Z"},{"price":"6265563","timestamp":"2023-10-15T05:12:51Z"},{"price":"6335893","timestamp":"2023-10-15T05:16:11Z"},{"price":"5820393","timestamp":"2023-10-15T05:19:31Z"},{"price":"6057426","timestamp":"2023-10-15T05:22:51Z"},{"price":"7093011","timestamp":"2023-10-15T05:26:11Z"},{"price":"8240570","timestamp":"2023-10-15T05:29:31Z"},{"price":"7286366","timestamp":"2023-10-15T05:32:51Z"},{"price":"8688110","timestamp":"2023-10-15T05:36:11Z"},{"price":"5826406","timestamp":"2023-10-15T05:39:31Z"},{"price":"5160703","timestamp":"2023-10-15T05:42:51Z"},{"price":"7775360","timestamp":"2023-10-15T05:46:11Z"},{"price":"9625579","timestamp":"2023-10-15T05:49:31Z"},{"price":"6962089","timestamp":"2023-10-15T05:52:51Z"},{"price":"8157965","timestamp":"2023-10-15T05:56:11Z"},{"price":"5986360","timestamp":"2023-10-15T05:59:31Z"},{"price":"9129824","timestamp":"2023-10-15T06:02:51Z"},{"price":"9459128","timestamp":"2023-10-15T06:06:11Z"},{"price":"5112730","timestamp":"2023-10-15T06:09:31Z"},{"price":"9864769","timestamp":"2023-10-15T06:12:51Z"},{"price":"8125796","timestamp":"2023-10-15T06:16:11Z"},{"price":"5114211","timestamp":"2023-10-15T06:19:31Z"},{"price":"8175086","timestamp":"2023-10-15T06:22:51Z"},{"price":"8089067","timestamp":"2023-10-15T06:26:11Z"},{"price":"9350192","timestamp":"2023-10-15T06:29:31Z"},{"price":"7707235","timestamp":"2023-10-15T06:32:51Z"},{"price":"8054442","timestamp":"2023-10-15T06:36:11Z"},{"price":"7545225","timestamp":"2023-10-15T06:39:31Z"},{"price":"5825517","timestamp":"2023-10-15T06:42:51Z"},{"price":"5659457","timestamp":"2023-10-15T06:46:11Z"},{"price":"6212808","timestamp":"2023-10-15T06:49:31Z"},{"price":"7878140","timestamp":"2023-10-15T06:52:51Z"},{"price":"5878873","timestamp":"2023-10-15T06:56:11Z"},{"price":"6314890","timestamp":"2023-10-15T06:59:31Z"},{"price":"7686270","timestamp":"2023-10-15T07:02:51Z"},{"price":"6034491","timestamp":"2023-10-15T07:06:11Z"},{"price":"5402402","timestamp":"2023-10-15T07:09:31Z"},{"price":"7741523","timestamp":"2023-10-15T07:12:51Z"},{"price":"9947080","timestamp":"2023-10-15T07:16:11Z"},{"price":"5061651","timestamp":"2023-10-15T07:19:31Z"},{"price":"5488262","timestamp":"2023-10-15T07:22:51Z"},{"price":"5843966","timestamp":"2023-10-15T07:26:11Z"},{"price":"5596555","timestamp":"2023-10-15T07:29:31Z"},{"price":"9562328","timestamp":"2023-10-15T07:32:51Z"},{"price":"9974101","timestamp":"2023-10-15T07:36:11Z"},{"price":"5219378","timestamp":"2023-10-15T07:39:31Z"},{"price":"6091123","timestamp":"2023-10-15T07:42:51Z"},{"price":"8475709","timestamp":"2023-10-15T07:46:11Z"},{"price":"7526605","timestamp":"2023-10-15T07:49:31Z"},{"price":"5749580","timestamp":"2023-10-15T07:52:51Z"},{"price":"6615388","timestamp":"2023-10-15T07:56:11Z"},{"price":"8560324","timestamp":"2023-10-15T07:59:31Z"},{"price":"5714547","timestamp":"2023-10-15T08:02:51Z"},{"price":"5948735","timestamp":"2023-10-15T08:06:11Z"},{"price":"9634660","timestamp":"2023-10-15T08:09:31Z"},{"price":"7346318","timestamp":"2023-10-15T08:12:51Z"},{"price":"7490363","timestamp":"2023-10-15T08:16:11Z"},{"price":"5558070","timestamp":"2023-10-15T08:19:31Z"},{"price":"6155021","timestamp":"2023-10-15T08:22:51Z"},{"price":"9149426","timestamp":"2023-10-15T08:26:11Z"},{"price":"6310308","timestamp":"2023-10-15T08:29:31Z"},{"price":"5591915","timestamp":"2023-10-15T08:32:51Z"},{"price":"5622606","timestamp":"2023-10-15T08:36:11Z"},{"price":"5108274","timestamp":"2023-10-15T08:39:31Z"},{"price":"6762030","timestamp":"2023-10-15T08:42:51Z"},{"price":"8228104","timestamp":"2023-10-15T08:46:11Z"},{"price":"5942546","timestamp":"2023-10-15T08:49:31Z"},{"price":"6762304","timestamp":"2023-10-15T08:52:51Z"},{"price":"8825941","timestamp":"2023-10-15T08:56:11Z"},{"price":"6708090","timestamp":"2023-10-15T08:59:31Z"},{"price":"5554147","timestamp":"2023-10-15T09:02:51Z"},{"price":"7186128","timestamp":"2023-10-15T09:06:11Z"},{"price":"9403964","timestamp":"2023-10-15T09:09:31Z"},{"price":"8983716","timestamp":"2023-10-15T09:12:51Z"},{"price":"8065609","timestamp":"2023-10-15T09:16:11Z"},{"price":"8010415","timestamp":"2023-10-15T09:19:31Z"},{"price":"6261656","timestamp":"2023-10-15T09:22:51Z"},{"price":"8667335","timestamp":"2023-10-15T09:26:11Z"},{"price":"9833514","timestamp":"2023-10-15T09:29:31Z"},{"price":"5099686","timestamp":"2023-10-15T09:32:51Z"},{"price":"7090506","timestamp":"2023-10-15T09:36:11Z"},{"price":"9179999","timestamp":"2023-10-15T09:39:31Z"},{"price":"8505980","timestamp":"2023-10-15T09:42:51Z"},{"price":"9541541","timestamp":"2023-10-15T09:46:11Z"},{"price":"6475860","timestamp":"2023-10-15T09:49:31Z"},{"price":"7281957","timestamp":"2023-10-15T09:52:51Z"},{"price":"5615435","timestamp":"2023-10-15T09:56:11Z"},{"price":"6439930","timestamp":"2023-10-15T09:59:31Z"},{"price":"9017478","timestamp":"2023-10-15T10:02:51Z"},{"price":"6319012","timestamp":"2023-10-15T10:06:11Z"},{"price":"5031768","timestamp":"2023-10-15T10:09:31Z"},{"price":"5343660","timestamp":"2023-10-15T10:12:51Z"},{"price":"8563136","timestamp":"2023-10-15T10:16:11Z"},{"price":"7226573","timestamp":"2023-10-15T10:19:31Z"},{"price":"5038193","timestamp":"2023-10-15T10:22:51Z"},{"price":"6586019","timestamp":"2023-10-15T10:26:11Z"},{"price":"8412714","timestamp":"2023-10-15T10:29:31Z"},{"price":"6453586","timestamp":"2023-10-15T10:32:51Z"},{"price":"9889508","timestamp":"2023-10-15T10:36:11Z"},{"price":"7121409","timestamp":"2023-10-15T10:39:31Z"},{"price":"5891136","timestamp":"2023-10-15T10:42:51Z"},{"price":"9080343","timestamp":"2023-10-15T10:46:11Z"},{"price":"7816361","timestamp":"2023-10-15T10:49:31Z"},{"price":"6819918","timestamp":"2023-10-15T10:52:51Z"},{"price":"7702078","timestamp":"2023-10-15T10:56:11Z"},{"price":"5314998","timestamp":"2023-10-15T10:59:31Z"},{"price":"9427412","timestamp":"2023-10-15T11:02:51Z"},{"price":"9968859","timestamp":"2023-10-15T11:06:11Z"},{"price":"6211925","timestamp":"2023-10-15T11:09:31Z"},{"price":"7850111","timestamp":"2023-10-15T11:12:51Z"},{"price":"7033008","timestamp":"2023-10-15T11:16:11Z"},{"price":"5994122","timestamp":"2023-10-15T11:19:31Z"},{"price":"5380044","timestamp":"2023-10-15T11:22:51Z"},{"price":"5586431","timestamp":"2023-10-15T11:26:11Z"},{"price":"6385995","timestamp":"2023-10-15T11:29:31Z"},{"price":"9709732","timestamp":"2023-10-15T11:32:51Z"},{"price":"5700370","timestamp":"2023-10-15T11:36:11Z"},{"price":"8424498","timestamp":"2023-10-15T11:39:31Z"},{"price":"5247293","timestamp":"2023-10-15T11:42:51Z"},{"price":"6964969","timestamp":"2023-10-15T11:46:11Z"},{"price":"9502373","timestamp":"2023-10-15T11:49:31Z"},{"price":"6794810","timestamp":"2023-10-15T11:52:51Z"},{"price":"8835416","timestamp":"2023-10-15T11:56:11Z"},{"price":"7611233","timestamp":"2023-10-15T11:59:31Z"},{"price":"8732298","timestamp":"2023-10-15T12:02:51Z"},{"price":"7102495","timestamp":"2023-10-15T12:06:11Z"},{"price":"5389874","timestamp":"2023-10-15T12:09:31Z"},{"price":"7185940","timestamp":"2023-10-15T12:12:51Z"},{"price":"8604403","timestamp":"2023-10-15T12:16:11Z"},{"price":"6601079","timestamp":"2023-10-15T12:19:31Z"},{"price":"6615077","timestamp":"2023-10-15T12:22:51Z"},{"price":"6455880","timestamp":"2023-10-15T12:26:11Z"},{"price":"7341421","timestamp":"2023-10-15T12:29:31Z"},{"price":"9597861","timestamp":"2023-10-15T12:32:51Z"},{"price":"9939318","timestamp":"2023-10-15T12:36:11Z"},{"price":"9553943","timestamp":"2023-10-15T12:39:31Z"},{"price":"7991333","timestamp":"2023-10-15T12:42:51Z"},{"price":"7998017","timestamp":"2023-10-15T12:46:11Z"},{"price":"5030585","timestamp":"2023-10-15T12:49:31Z"},{"price":"8108867","timestamp":"2023-10-15T12:52:51Z"},{"price":"5264125","timestamp":"2023-10-15T12:56:11Z"},{"price":"8714607","timestamp":"2023-10-15T12:59:31Z"},{"price":"7406874","timestamp":"2023-10-15T13:02:51Z"},{"price":"7889691","timestamp":"2023-10-15T13:06:11Z"},{"price":"8757567","timestamp":"2023-10-15T13:09:31Z"},{"price":"5821260","timestamp":"2023-10-15T13:12:51Z"},{"price":"5267662","timestamp":"2023-10-15T13:16:11Z"},{"price":"7608682","timestamp":"2023-10-15T13:19:31Z"},{"price":"6837844","timestamp":"2023-10-15T13:22:51Z"},{"price":"8194589","timestamp":"2023-10-15T13:26:11Z"},{"price":"7885642","timestamp":"2023-10-15T13:29:31Z"},{"price":"9559563","timestamp":"2023-10-15T13:32:51Z"},{"price":"9789066","timestamp":"2023-10-15T13:36:11Z"},{"price":"9582490","timestamp":"2023-10-15T13:39:31Z"},{"price":"6713860","timestamp":"2023-10-15T13:42:51Z"},{"price":"9927750","timestamp":"2023-10-15T13:46:11Z"},{"price":"9444907","timestamp":"2023-10-15T13:49:31Z"},{"price":"8309054","timestamp":"2023-10-15T13:52:51Z"},{"price":"7577495","timestamp":"2023-10-15T13:56:11Z"},{"price":"7353343","timestamp":"2023-10-15T13:59:31Z"},{"price":"5552648","timestamp":"2023-10-15T14:02:51Z"},{"price":"6132777","timestamp":"2023-10-15T14:06:11Z"},{"price":"5015595","timestamp":"2023-10-15T14:09:31Z"},{"price":"6239383","timestamp":"2023-10-15T14:12:51Z"},{"price":"7938899","timestamp":"2023-10-15T14:16:11Z"},{"price":"5264409","timestamp":"2023-10-15T14:19:31Z"},{"price":"8098057","timestamp":"2023-10-15T14:22:51Z"},{"price":"9523797","timestamp":"2023-10-15T14:26:11Z"},{"price":"5212886","timestamp":"2023-10-15T14:29:31Z"},{"price":"7459201","timestamp":"2023-10-15T14:32:51Z"},{"price":"9327830","timestamp":"2023-10-15T14:36:11Z"},{"price":"9805198","timestamp":"2023-10-15T14:39:31Z"},{"price":"8126498","timestamp":"2023-10-15T14:42:51Z"},{"price":"5278700","timestamp":"2023-10-15T14:46:11Z"},{"price":"6822702","timestamp":"2023-10-15T14:49:31Z"},{"price":"5535582","timestamp":"2023-10-15T14:52:51Z"},{"price":"8209724","timestamp":"2023-10-15T14:56:11Z"},{"price":"8330332","timestamp":"2023-10-15T14:59:31Z"},{"price":"6533607","timestamp":"2023-10-15T15:02:51Z"},{"price":"6524692","timestamp":"2023-10-15T15:06:11Z"},{"price":"5010363","timestamp":"2023-10-15T15:09:31Z"},{"price":"9129365","timestamp":"2023-10-15T15:12:51Z"},{"price":"6569305","timestamp":"2023-10-15T15:16:11Z"},{"price":"5695624","timestamp":"2023-10-15T15:19:31Z"},{"price":"6571789","timestamp":"2023-10-15T15:22:51Z"},{"price":"6538350","timestamp":"2023-10-15T15:26:11Z"},{"price":"5135133","timestamp":"2023-10-15T15:29:31Z"},{"price":"9965647","timestamp":"2023-10-15T15:32:51Z"},{"price":"6530751","timestamp":"2023-10-15T15:36:11Z"},{"price":"9204310","timestamp":"2023-10-15T15:39:31Z"},{"price":"7968064","timestamp":"2023-10-15T15:42:51Z"},{"price":"9756076","timestamp":"2023-10-15T15:46:11Z"},{"price":"9629116","timestamp":"2023-10-15T15:49:31Z"},{"price":"9285143","timestamp":"2023-10-15T15:52:51Z"},{"price":"7370434","timestamp":"2023-10-15T15:56:11Z"},{"price":"9236682","timestamp":"2023-10-15T15:59:31Z"},{"price":"6828559","timestamp":"2023-10-15T16:02:51Z"},{"price":"6369268","timestamp":"2023-10-15T16:06:11Z"},{"price":"6424043","timestamp":"2023-10-15T16:09:31Z"},{"price":"8706205","timestamp":"2023-10-15T16:12:51Z"},{"price":"7085768","timestamp":"2023-10-15T16:16:11Z"},{"price":"7710846","timestamp":"2023-10-15T16:19:31Z"},{"price":"6215550","timestamp":"2023-10-15T16:22:51Z"},{"price":"6317491","timestamp":"2023-10-15T16:26:11Z"},{"price":"9419426","timestamp":"2023-10-15T16:29:31Z"},{"price":"8452460","timestamp":"2023-10-15T16:32:51Z"},{"price":"6090632","timestamp":"2023-10-15T16:36:11Z"},{"price":"8426328","timestamp":"2023-10-15T16:39:31Z"},{"price":"8328569","timestamp":"2023-10-15T16:42:51Z"},{"price":"9453977","timestamp":"2023-10-15T16:46:11Z"},{"price":"5067894","timestamp":"2023-10-15T16:49:31Z"},{"price":"9268053","timestamp":"2023-10-15T16:52:51Z"},{"price":"5497681","timestamp":"2023-10-15T16:56:11Z"},{"price":"8620156","timestamp":"2023-10-15T16:59:31Z"},{"price":"7060622","timestamp":"2023-10-15T17:02:51Z"},{"price":"5238803","timestamp":"2023-10-15T17:06:11Z"},{"price":"5229974","timestamp":"2023-10-15T17:09:31Z"},{"price":"6307674","timestamp":"2023-10-15T17:12:51Z"},{"price":"6180123","timestamp":"2023-10-15T17:16:11Z"},{"price":"8689707","timestamp":"2023-10-15T17:19:31Z"},{"price":"5668196","timestamp":"2023-10-15T17:22:51Z"},{"price":"8919138","timestamp":"2023-10-15T17:26:11Z"},{"price":"9865505","timestamp":"2023-10-15T17:29:31Z"},{"price":"5269140","timestamp":"2023-10-15T17:32:51Z"},{"price":"5799317","timestamp":"2023-10-15T17:36:11Z"},{"price":"9692651","timestamp":"2023-10-15T17:39:31Z"},{"price":"6966968","timestamp":"2023-10-15T17:42:51Z"},{"price":"8950309","timestamp":"2023-10-15T17:46:11Z"},{"price":"9071220","timestamp":"2023-10-15T17:49:31Z"},{"price":"8846226","timestamp":"2023-10-15T17:52:51Z"},{"price":"6986095","timestamp":"2023-10-15T17:56:11Z"},{"price":"5914007","timestamp":"2023-10-15T17:59:31Z"},{"price":"7697778","timestamp":"2023-10-15T18:02:51Z"},{"price":"5777402","timestamp":"2023-10-15T18:06:11Z"},{"price":"9595358","timestamp":"2023-10-15T18:09:31Z"},{"price":"5979167","timestamp":"2023-10-15T18:12:51Z"},{"price":"9850985","timestamp":"2023-10-15T18:16:11Z"},{"price":"7251435","timestamp":"2023-10-15T18:19:31Z"},{"price":"5016159","timestamp":"2023-10-15T18:22:51Z"},{"price":"8535933","timestamp":"2023-10-15T18:26:11Z"},{"price":"8444229","timestamp":"2023-10-15T18:29:31Z"},{"price":"6646903","timestamp":"2023-10-15T18:32:51Z"},{"price":"8730104","timestamp":"2023-10-15T18:36:11Z"},{"price":"8056207","timestamp":"2023-10-15T18:39:31Z"},{"price":"7429134","timestamp":"2023-10-15T18:42:51Z"},{"price":"8087269","timestamp":"2023-10-15T18:46:11Z"},{"price":"6321980","timestamp":"2023-10-15T18:49:31Z"},{"price":"5005484","timestamp":"2023-10-15T18:52:51Z"},{"price":"9502991","timestamp":"2023-10-15T18:56:11Z"},{"price":"8087500","timestamp":"2023-10-15T18:59:31Z"},{"price":"9620037","timestamp":"2023-10-15T19:02:51Z"},{"price":"9658693","timestamp":"2023-10-15T19:06:11Z"},{"price":"5323958","timestamp":"2023-10-15T19:09:31Z"},{"price":"6814760","timestamp":"2023-10-15T19:12:51Z"},{"price":"9985280","timestamp":"2023-10-15T19:16:11Z"},{"price":"5583200","timestamp":"2023-10-15T19:19:31Z"},{"price":"7296550","timestamp":"2023-10-15T19:22:51Z"},{"price":"6023000","timestamp":"2023-10-15T19:26:11Z"},{"price":"5039109","timestamp":"2023-10-15T19:29:31Z"},{"price":"6604607","timestamp":"2023-10-15T19:32:51Z"},{"price":"8214792","timestamp":"2023-10-15T19:36:11Z"},{"price":"7640071","timestamp":"2023-10-15T19:39:31Z"},{"price":"7975052","timestamp":"2023-10-15T19:42:51Z"},{"price":"5220581","timestamp":"2023-10-15T19:46:11Z"},{"price":"7825481","timestamp":"2023-10-15T19:49:31Z"},{"price":"7298437","timestamp":"2023-10-15T19:52:51Z"},{"price":"5350424","timestamp":"2023-10-15T19:56:11Z"},{"price":"7501157","timestamp":"2023-10-15T19:59:31Z"},{"price":"5432540","timestamp":"2023-10-15T20:02:51Z"},{"price":"8451071","timestamp":"2023-10-15T20:06:11Z"},{"price":"9511267","timestamp":"2023-10-15T20:09:31Z"},{"price":"5217637","timestamp":"2023-10-15T20:12:51Z"},{"price":"6757833","timestamp":"2023-10-15T20:16:11Z"},{"price":"5193158","timestamp":"2023-10-15T20:19:31Z"},{"price":"5743584","timestamp":"2023-10-15T20:22:51Z"},{"price":"9792619","timestamp":"2023-10-15T20:26:11Z"},{"price":"9518797","timestamp":"2023-10-15T20:29:31Z"},{"price":"6784235","timestamp":"2023-10-15T20:32:51Z"},{"price":"8965895","timestamp":"2023-10-15T20:36:11Z"},{"price":"8082340","timestamp":"2023-10-15T20:39:31Z"},{"price":"8314442","timestamp":"2023-10-15T20:42:51Z"},{"price":"7049406","timestamp":"2023-10-15T20:46:11Z"},{"price":"7638962","timestamp":"2023-10-15T20:49:31Z"},{"price":"9430862","timestamp":"2023-10-15T20:52:51Z"},{"price":"8506861","timestamp":"2023-10-15T20:56:11Z"},{"price":"9975375","timestamp":"2023-10-15T20:59:31Z"},{"price":"6461845","timestamp":"2023-10-15T21:02:51Z"},{"price":"8429180","timestamp":"2023-10-15T21:06:11Z"},{"price":"9248896","timestamp":"2023-10-15T21:09:31Z"},{"price":"5441557","timestamp":"2023-10-15T21:12:51Z"},{"price":"5613844","timestamp":"2023-10-15T21:16:11Z"},{"price":"7449021","timestamp":"2023-10-15T21:19:31Z"},{"price":"5709039","timestamp":"2023-10-15T21:22:51Z"},{"price":"6560788","timestamp":"2023-10-15T21:26:11Z"},{"price":"6724941","timestamp":"2023-10-15T21:29:31Z"},{"price":"6641325","timestamp":"2023-10-15T21:32:51Z"},{"price":"7756004","timestamp":"2023-10-15T21:36:11Z"},{"price":"5033939","timestamp":"2023-10-15T21:39:31Z"},{"price":"5332082","timestamp":"2023-10-15T21:42:51Z"},{"price":"5453285","timestamp":"2023-10-15T21:46:11Z"},{"price":"6742096","timestamp":"2023-10-15T21:49:31Z"},{"price":"9226691","timestamp":"2023-10-15T21:52:51Z"},{"price":"6416698","timestamp":"2023-10-15T21:56:11Z"},{"price":"6235107","timestamp":"2023-10-15T21:59:31Z"},{"price":"5895154","timestamp":"2023-10-15T22:02:51Z"},{"price":"8191934","timestamp":"2023-10-15T22:06:11Z"},{"price":"8123187","timestamp":"2023-10-15T22:09:31Z"},{"price":"6081292","timestamp":"2023-10-15T22:12:51Z"},{"price":"8534309","timestamp":"2023-10-15T22:16:11Z"},{"price":"6251396","timestamp":"2023-10-15T22:19:31Z"},{"price":"6325234","timestamp":"2023-10-15T22:22:51Z"},{"price":"5967208","timestamp":"2023-10-15T22:26:11Z"},{"price":"8905103","timestamp":"2023-10-15T22:29:31Z"},{"price":"9736157","timestamp":"2023-10-15T22:32:51Z"},{"price":"5820992","timestamp":"2023-10-15T22:36:11Z"},{"price":"5521066","timestamp":"2023-10-15T22:39:31Z"},{"price":"9934465","timestamp":"2023-10-15T22:42:51Z"},{"price":"5731021","timestamp":"2023-10-15T22:46:11Z"},{"price":"5556288","timestamp":"2023-10-15T22:49:31Z"},{"price":"7763576","timestamp":"2023-10-15T22:52:51Z"},{"price":"5535880","timestamp":"2023-10-15T22:56:11Z"},{"price":"5646906","timestamp":"2023-10-15T22:59:31Z"},{"price":"6105960","timestamp":"2023-10-15T23:02:51Z"},{"price":"6958455","timestamp":"2023-10-15T23:06:11Z"},{"price":"7190843","timestamp":"2023-10-15T23:09:31Z"},{"price":"9415726","timestamp":"2023-10-15T23:12:51Z"},{"price":"6215378","timestamp":"2023-10-15T23:16:11Z"},{"price":"5646962","timestamp":"2023-10-15T23:19:31Z"},{"price":"6984675","timestamp":"2023-10-15T23:22:51Z"},{"price":"5015263","timestamp":"2023-10-15T23:26:11Z"},{"price":"8685597","timestamp":"2023-10-15T23:29:31Z"},{"price":"7733033","timestamp":"2023-10-15T23:32:51Z"},{"price":"9503251","timestamp":"2023-10-15T23:36:11Z"},{"price":"8321466","timestamp":"2023-10-15T23:39:31Z"},{"price":"8302630","timestamp":"2023-10-15T23:42:51Z"},{"price":"9079722","timestamp":"2023-10-15T23:46:11Z"},{"price":"5721047","timestamp":"2023-10-15T23:49:31Z"},{"price":"9185595","timestamp":"2023-10-15T23:52:51Z"},{"price":"7681377","timestamp":"2023-10-15T23:56:11Z"},{"price":"7232331","timestamp":"2023-10-15T23:59:31Z"},{"price":"8940827","timestamp":"2023-10-16T00:02:51Z"},{"price":"9423740","timestamp":"2023-10-16T00:06:11Z"},{"price":"5963380","timestamp":"2023-10-16T00:09:31Z"},{"price":"8442007","timestamp":"2023-10-16T00:12:51Z"},{"price":"5991633","timestamp":"2023-10-16T00:16:11Z"},{"price":"6005380","timestamp":"2023-10-16T00:19:31Z"},{"price":"7604597","timestamp":"2023-10-16T00:22:51Z"},{"price":"7960884","timestamp":"2023-10-16T00:26:11Z"},{"price":"7614398","timestamp":"2023-10-16T00:29:31Z"},{"price":"7913677","timestamp":"2023-10-16T00:32:51Z"},{"price":"8016650","timestamp":"2023-10-16T00:36:11Z"},{"price":"9513165","timestamp":"2023-10-16T00:39:31Z"},{"price":"6327047","timestamp":"2023-10-16T00:42:51Z"},{"price":"8787646","timestamp":"2023-10-16T00:46:11Z"},{"price":"6927862","timestamp":"2023-10-16T00:49:31Z"},{"price":"5405674","timestamp":"2023-10-16T00:52:51Z"},{"price":"5002533","timestamp":"2023-10-16T00:56:11Z"},{"price":"9745063","timestamp":"2023-10-16T00:59:31Z"},{"price":"7176536","timestamp":"2023-10-16T01:02:51Z"},{"price":"6707937","timestamp":"2023-10-16T01:06:11Z"},{"price":"5493073","timestamp":"2023-10-16T01:09:31Z"},{"price":"8105622","timestamp":"2023-10-16T01:12:51Z"},{"price":"6172211","timestamp":"2023-10-16T01:16:11Z"},{"price":"9728491","timestamp":"2023-10-16T01:19:31Z"},{"price":"6255552","timestamp":"2023-10-16T01:22:51Z"},{"price":"6850225","timestamp":"2023-10-16T01:26:11Z"},{"price":"6105872","timestamp":"2023-10-16T01:29:31Z"},{"price":"6632756","timestamp":"2023-10-16T01:32:51Z"},{"price":"5278807","timestamp":"2023-10-16T01:36:11Z"},{"price":"7952531","timestamp":"2023-10-16T01:39:31Z"},{"price":"6315384","timestamp":"2023-10-16T01:42:51Z"},{"price":"5739299","timestamp":"2023-10-16T01:46:11Z"},{"price":"9212046","timestamp":"2023-10-16T01:49:31Z"},{"price":"8046415","timestamp":"2023-10-16T01:52:51Z"},{"price":"6181702","timestamp":"2023-10-16T01:56:11Z"},{"price":"9806495","timestamp":"2023-10-16T01:59:31Z"},{"price":"8306828","timestamp":"2023-10-16T02:02:51Z"},{"price":"9876200","timestamp":"2023-10-16T02:06:11Z"},{"price":"8811181","timestamp":"2023-10-16T02:09:31Z"},{"price":"7528839","timestamp":"2023-10-16T02:12:51Z"},{"price":"8501049","timestamp":"2023-10-16T02:16:11Z"},{"price":"8504597","timestamp":"2023-10-16T02:19:31Z"},{"price":"8826046","timestamp":"2023-10-16T02:22:51Z"},{"price":"7610219","timestamp":"2023-10-16T02:26:11Z"},{"price":"5387989","timestamp":"2023-10-16T02:29:31Z"},{"price":"8094194","timestamp":"2023-10-16T02:32:51Z"},{"price":"8344039","timestamp":"2023-10-16T02:36:11Z"},{"price":"6250985","timestamp":"2023-10-16T02:39:31Z"},{"price":"8648573","timestamp":"2023-10-16T02:42:51Z"},{"price":"7319337","timestamp":"2023-10-16T02:46:11Z"},{"price":"7206179","timestamp":"2023-10-16T02:49:31Z"},{"price":"6087339","timestamp":"2023-10-16T02:52:51Z"},{"price":"6626343","timestamp":"2023-10-16T02:56:11Z"},{"price":"9262365","timestamp":"2023-10-16T02:59:31Z"},{"price":"9513294","timestamp":"2023-10-16T03:02:51Z"},{"price":"6284457","timestamp":"2023-10-16T03:06:11Z"},{"price":"9961500","timestamp":"2023-10-16T03:09:31Z"},{"price":"6028039","timestamp":"2023-10-16T03:12:51Z"},{"price":"7163599","timestamp":"2023-10-16T03:16:11Z"},{"price":"5008009","timestamp":"2023-10-16T03:19:31Z"},{"price":"6431644","timestamp":"2023-10-16T03:22:51Z"},{"price":"8258418","timestamp":"2023-10-16T03:26:11Z"},{"price":"7476438","timestamp":"2023-10-16T03:29:31Z"},{"price":"7759199","timestamp":"2023-10-16T03:32:51Z"},{"price":"8088145","timestamp":"2023-10-16T03:36:11Z"},{"price":"5768620","timestamp":"2023-10-16T03:39:31Z"},{"price":"8699922","timestamp":"2023-10-16T03:42:51Z"},{"price":"8022782","timestamp":"2023-10-16T03:46:11Z"},{"price":"8767970","timestamp":"2023-10-16T03:49:31Z"},{"price":"9213676","timestamp":"2023-10-16T03:52:51Z"},{"price":"7950684","timestamp":"2023-10-16T03:56:11Z"},{"price":"5532585","timestamp":"2023-10-16T03:59:31Z"},{"price":"9210979","timestamp":"2023-10-16T04:02:51Z"},{"price":"9637278","timestamp":"2023-10-16T04:06:11Z"},{"price":"6044061","timestamp":"2023-10-16T04:09:31Z"},{"price":"7780484","timestamp":"2023-10-16T04:12:51Z"},{"price":"7015424","timestamp":"2023-10-16T04:16:11Z"},{"price":"6126599","timestamp":"2023-10-16T04:19:31Z"},{"price":"8949764","timestamp":"2023-10-16T04:22:51Z"},{"price":"5212788","timestamp":"2023-10-16T04:26:11Z"},{"price":"5759666","timestamp":"2023-10-16T04:29:31Z"},{"price":"7507707","timestamp":"2023-10-16T04:32:51Z"},{"price":"5690528","timestamp":"2023-10-16T04:36:11Z"},{"price":"7527967","timestamp":"2023-10-16T04:39:31Z"},{"price":"7958784","timestamp":"2023-10-16T04:42:51Z"},{"price":"9288816","timestamp":"2023-10-16T04:46:11Z"},{"price":"9454068","timestamp":"2023-10-16T04:49:31Z"},{"price":"6332878","timestamp":"2023-10-16T04:52:51Z"},{"price":"8724175","timestamp":"2023-10-16T04:56:11Z"},{"price":"7590200","timestamp":"2023-10-16T04:59:31Z"},{"price":"7954359","timestamp":"2023-10-16T05:02:51Z"},{"price":"6334286","timestamp":"2023-10-16T05:06:11Z"},{"price":"8708521","timestamp":"2023-10-16T05:09:31Z"},{"price":"6546288","timestamp":"2023-10-16T05:12:51Z"},{"price":"8456720","timestamp":"2023-10-16T05:16:11Z"},{"price":"6211471","timestamp":"2023-10-16T05:19:31Z"},{"price":"6743851","timestamp":"2023-10-16T05:22:51Z"},{"price":"6683928","timestamp":"2023-10-16T05:26:11Z"},{"price":"8972638","timestamp":"2023-10-16T05:29:31Z"},{"price":"8646583","timestamp":"2023-10-16T05:32:51Z"},{"price":"5270976","timestamp":"2023-10-16T05:36:11Z"},{"price":"8897105","timestamp":"2023-10-16T05:39:31Z"},{"price":"6137266","timestamp":"2023-10-16T05:42:51Z"},{"price":"6473505","timestamp":"2023-10-16T05:46:11Z"},{"price":"6162202","timestamp":"2023-10-16T05:49:31Z"},{"price":"9275642","timestamp":"2023-10-16T05:52:51Z"},{"price":"7764099","timestamp":"2023-10-16T05:56:11Z"},{"price":"8758846","timestamp":"2023-10-16T05:59:31Z"},{"price":"7427520","timestamp":"2023-10-16T06:02:51Z"},{"price":"8954666","timestamp":"2023-10-16T06:06:11Z"},{"price":"8100724","timestamp":"2023-10-16T06:09:31Z"},{"price":"5768808","timestamp":"2023-10-16T06:12:51Z"},{"price":"5246815","timestamp":"2023-10-16T06:16:11Z"},{"price":"6142485","timestamp":"2023-10-16T06:19:31Z"},{"price":"7137662","timestamp":"2023-10-16T06:22:51Z"},{"price":"8500846","timestamp":"2023-10-16T06:26:11Z"},{"price":"5363132","timestamp":"2023-10-16T06:29:31Z"},{"price":"6504544","timestamp":"2023-10-16T06:32:51Z"},{"price":"9034224","timestamp":"2023-10-16T06:36:11Z"},{"price":"8685348","timestamp":"2023-10-16T06:39:31Z"},{"price":"8820918","timestamp":"2023-10-16T06:42:51Z"},{"price":"6193060","timestamp":"2023-10-16T06:46:11Z"},{"price":"9797631","timestamp":"2023-10-16T06:49:31Z"},{"price":"5691205","timestamp":"2023-10-16T06:52:51Z"},{"price":"7815944","timestamp":"2023-10-16T06:56:11Z"},{"price":"7700815","timestamp":"2023-10-16T06:59:31Z"},{"price":"9278497","timestamp":"2023-10-16T07:02:51Z"},{"price":"7828041","timestamp":"2023-10-16T07:06:11Z"},{"price":"7312217","timestamp":"2023-10-16T07:09:31Z"},{"price":"7082960","timestamp":"2023-10-16T07:12:51Z"},{"price":"7783298","timestamp":"2023-10-16T07:16:11Z"},{"price":"7313582","timestamp":"2023-10-16T07:19:31Z"},{"price":"5139304","timestamp":"2023-10-16T07:22:51Z"},{"price":"7441747","timestamp":"2023-10-16T07:26:11Z"},{"price":"5580156","timestamp":"2023-10-16T07:29:31Z"},{"price":"5710953","timestamp":"2023-10-16T07:32:51Z"},{"price":"9746298","timestamp":"2023-10-16T07:36:11Z"},{"price":"9549500","timestamp":"2023-10-16T07:39:31Z"},{"price":"7519632","timestamp":"2023-10-16T07:42:51Z"},{"price":"7903166","timestamp":"2023-10-16T07:46:11Z"},{"price":"7293728","timestamp":"2023-10-16T07:49:31Z"},{"price":"8718060","timestamp":"2023-10-16T07:52:51Z"},{"price":"6735730","timestamp":"2023-10-16T07:56:11Z"},{"price":"5127926","timestamp":"2023-10-16T07:59:31Z"},{"price":"8756707","timestamp":"2023-10-16T08:02:51Z"},{"price":"8831100","timestamp":"2023-10-16T08:06:11Z"},{"price":"6941399","timestamp":"2023-10-16T08:09:31Z"},{"price":"5635576","timestamp":"2023-10-16T08:12:51Z"},{"price":"7391014","timestamp":"2023-10-16T08:16:11Z"},{"price":"8243992","timestamp":"2023-10-16T08:19:31Z"},{"price":"6950404","timestamp":"2023-10-16T08:22:51Z"},{"price":"5781260","timestamp":"2023-10-16T08:26:11Z"},{"price":"9031774","timestamp":"2023-10-16T08:29:31Z"},{"price":"7023613","timestamp":"2023-10-16T08:32:51Z"},{"price":"7539483","timestamp":"2023-10-16T08:36:11Z"},{"price":"9986156","timestamp":"2023-10-16T08:39:31Z"},{"price":"8046100","timestamp":"2023-10-16T08:42:51Z"},{"price":"6273322","timestamp":"2023-10-16T08:46:11Z"},{"price":"6111275","timestamp":"2023-10-16T08:49:31Z"},{"price":"7877039","timestamp":"2023-10-16T08:52:51Z"},{"price":"9978149","timestamp":"2023-10-16T08:56:11Z"},{"price":"6025484","timestamp":"2023-10-16T08:59:31Z"},{"price":"7586761","timestamp":"2023-10-16T09:02:51Z"},{"price":"7287350","timestamp":"2023-10-16T09:06:11Z"},{"price":"8241799","timestamp":"2023-10-16T09:09:31Z"},{"price":"9186334","timestamp":"2023-10-16T09:12:51Z"},{"price":"8004823","timestamp":"2023-10-16T09:16:11Z"},{"price":"9934376","timestamp":"2023-10-16T09:19:31Z"},{"price":"5822041","timestamp":"2023-10-16T09:22:51Z"},{"price":"9568831","timestamp":"2023-10-16T09:26:11Z"},{"price":"8709154","timestamp":"2023-10-16T09:29:31Z"},{"price":"8993287","timestamp":"2023-10-16T09:32:51Z"},{"price":"7563577","timestamp":"2023-10-16T09:36:11Z"},{"price":"7933563","timestamp":"2023-10-16T09:39:31Z"},{"price":"5259259","timestamp":"2023-10-16T09:42:51Z"},{"price":"6038375","timestamp":"2023-10-16T09:46:11Z"},{"price":"6324530","timestamp":"2023-10-16T09:49:31Z"},{"price":"5856252","timestamp":"2023-10-16T09:52:51Z"},{"price":"5743581","timestamp":"2023-10-16T09:56:11Z"},{"price":"7931859","timestamp":"2023-10-16T09:59:31Z"},{"price":"7339191","timestamp":"2023-10-16T10:02:51Z"},{"price":"5850310","timestamp":"2023-10-16T10:06:11Z"},{"price":"7853974","timestamp":"2023-10-16T10:09:31Z"},{"price":"5143053","timestamp":"2023-10-16T10:12:51Z"},{"price":"9037805","timestamp":"2023-10-16T10:16:11Z"},{"price":"5231925","timestamp":"2023-10-16T10:19:31Z"},{"price":"5825736","timestamp":"2023-10-16T10:22:51Z"},{"price":"5199140","timestamp":"2023-10-16T10:26:11Z"},{"price":"7257529","timestamp":"2023-10-16T10:29:31Z"},{"price":"7409347","timestamp":"2023-10-16T10:32:51Z"},{"price":"7946201","timestamp":"2023-10-16T10:36:11Z"},{"price":"8321844","timestamp":"2023-10-16T10:39:31Z"},{"price":"9089359","timestamp":"2023-10-16T10:42:51Z"},{"price":"8424317","timestamp":"2023-10-16T10:46:11Z"},{"price":"8003525","timestamp":"2023-10-16T10:49:31Z"},{"price":"5261404","timestamp":"2023-10-16T10:52:51Z"},{"price":"9950988","timestamp":"2023-10-16T10:56:11Z"},{"price":"9776866","timestamp":"2023-10-16T10:59:31Z"},{"price":"5323183","timestamp":"2023-10-16T11:02:51Z"},{"price":"6496954","timestamp":"2023-10-16T11:06:11Z"},{"price":"9392818","timestamp":"2023-10-16T11:09:31Z"},{"price":"5973333","timestamp":"2023-10-16T11:12:51Z"},{"price":"9646765","timestamp":"2023-10-16T11:16:11Z"},{"price":"6278415","timestamp":"2023-10-16T11:19:31Z"},{"price":"5745503","timestamp":"2023-10-16T11:22:51Z"},{"price":"8292413","timestamp":"2023-10-16T11:26:11Z"},{"price":"6510100","timestamp":"2023-10-16T11:29:31Z"},{"price":"7291047","timestamp":"2023-10-16T11:32:51Z"},{"price":"7068997","timestamp":"2023-10-16T11:36:11Z"},{"price":"9848107","timestamp":"2023-10-16T11:39:31Z"},{"price":"5225650","timestamp":"2023-10-16T11:42:51Z"},{"price":"5639981","timestamp":"2023-10-16T11:46:11Z"},{"price":"7191416","timestamp":"2023-10-16T11:49:31Z"},{"price":"6597415","timestamp":"2023-10-16T11:52:51Z"},{"price":"5563702","timestamp":"2023-10-16T11:56:11Z"},{"price":"5205647","timestamp":"2023-10-16T11:59:31Z"},{"price":"8880308","timestamp":"2023-10-16T12:02:51Z"},{"price":"5542270","timestamp":"2023-10-16T12:06:11Z"},{"price":"5169712","timestamp":"2023-10-16T12:09:31Z"},{"price":"9482343","timestamp":"2023-10-16T12:12:51Z"},{"price":"9827661","timestamp":"2023-10-16T12:16:11Z"},{"price":"6729813","timestamp":"2023-10-16T12:19:31Z"},{"price":"9067760","timestamp":"2023-10-16T12:22:51Z"},{"price":"5617673","timestamp":"2023-10-16T12:26:11Z"},{"price":"8654435","timestamp":"2023-10-16T12:29:31Z"},{"price":"9821985","timestamp":"2023-10-16T12:32:51Z"},{"price":"7698538","timestamp":"2023-10-16T12:36:11Z"},{"price":"5376226","timestamp":"2023-10-16T12:39:31Z"},{"price":"6041134","timestamp":"2023-10-16T12:42:51Z"},{"price":"5519963","timestamp":"2023-10-16T12:46:11Z"},{"price":"9982912","timestamp":"2023-10-16T12:49:31Z"},{"price":"8636256","timestamp":"2023-10-16T12:52:51Z"},{"price":"7615089","timestamp":"2023-10-16T12:56:11Z"},{"price":"6665474","timestamp":"2023-10-16T12:59:31Z"},{"price":"6303902","timestamp":"2023-10-16T13:02:51Z"},{"price":"7813812","timestamp":"2023-10-16T13:06:11Z"},{"price":"9594594","timestamp":"2023-10-16T13:09:31Z"},{"price":"6062461","timestamp":"2023-10-16T13:12:51Z"},{"price":"8185803","timestamp":"2023-10-16T13:16:11Z"},{"price":"8738244","timestamp":"2023-10-16T13:19:31Z"},{"price":"7027461","timestamp":"2023-10-16T13:22:51Z"},{"price":"6513209","timestamp":"2023-10-16T13:26:11Z"},{"price":"7149189","timestamp":"2023-10-16T13:29:31Z"},{"price":"9921687","timestamp":"2023-10-16T13:32:51Z"},{"price":"9467521","timestamp":"2023-10-16T13:36:11Z"},{"price":"5837206","timestamp":"2023-10-16T13:39:31Z"},{"price":"9609795","timestamp":"2023-10-16T13:42:51Z"},{"price":"5773395","timestamp":"2023-10-16T13:46:11Z"},{"price":"9815155","timestamp":"2023-10-16T13:49:31Z"},{"price":"7365213","timestamp":"2023-10-16T13:52:51Z"},{"price":"6397968","timestamp":"2023-10-16T13:56:11Z"},{"price":"5698094","timestamp":"2023-10-16T13:59:31Z"},{"price":"7212230","timestamp":"2023-10-16T14:02:51Z"},{"price":"6051619","timestamp":"2023-10-16T14:06:11Z"},{"price":"8144747","timestamp":"2023-10-16T14:09:31Z"},{"price":"8322617","timestamp":"2023-10-16T14:12:51Z"},{"price":"5691898","timestamp":"2023-10-16T14:16:11Z"},{"price":"9121391","timestamp":"2023-10-16T14:19:31Z"},{"price":"5595782","timestamp":"2023-10-16T14:22:51Z"},{"price":"5793457","timestamp":"2023-10-16T14:26:11Z"},{"price":"5355813","timestamp":"2023-10-16T14:29:31Z"},{"price":"5245951","timestamp":"2023-10-16T14:32:51Z"},{"price":"8508628","timestamp":"2023-10-16T14:36:11Z"},{"price":"7941069","timestamp":"2023-10-16T14:39:31Z"},{"price":"5609228","timestamp":"2023-10-16T14:42:51Z"},{"price":"7281236","timestamp":"2023-10-16T14:46:11Z"},{"price":"9557256","timestamp":"2023-10-16T14:49:31Z"},{"price":"7289624","timestamp":"2023-10-16T14:52:51Z"},{"price":"5309660","timestamp":"2023-10-16T14:56:11Z"},{"price":"9916611","timestamp":"2023-10-16T14:59:31Z"},{"price":"9592454","timestamp":"2023-10-16T15:02:51Z"},{"price":"9026309","timestamp":"2023-10-16T15:06:11Z"},{"price":"8146290","timestamp":"2023-10-16T15:09:31Z"},{"price":"8482563","timestamp":"2023-10-16T15:12:51Z"},{"price":"6362048","timestamp":"2023-10-16T15:16:11Z"},{"price":"8402157","timestamp":"2023-10-16T15:19:31Z"},{"price":"7236647","timestamp":"2023-10-16T15:22:51Z"},{"price":"5250677","timestamp":"2023-10-16T15:26:11Z"},{"price":"6455631","timestamp":"2023-10-16T15:29:31Z"},{"price":"5826115","timestamp":"2023-10-16T15:32:51Z"},{"price":"7645614","timestamp":"2023-10-16T15:36:11Z"},{"price":"6464648","timestamp":"2023-10-16T15:39:31Z"},{"price":"7826036","timestamp":"2023-10-16T15:42:51Z"},{"price":"6768182","timestamp":"2023-10-16T15:46:11Z"},{"price":"6891028","timestamp":"2023-10-16T15:49:31Z"},{"price":"7093469","timestamp":"2023-10-16T15:52:51Z"},{"price":"5374824","timestamp":"2023-10-16T15:56:11Z"},{"price":"5665791","timestamp":"2023-10-16T15:59:31Z"},{"price":"6560700","timestamp":"2023-10-16T16:02:51Z"},{"price":"9130145","timestamp":"2023-10-16T16:06:11Z"},{"price":"5150440","timestamp":"2023-10-16T16:09:31Z"},{"price":"8091183","timestamp":"2023-10-16T16:12:51Z"},{"price":"7962691","timestamp":"2023-10-16T16:16:11Z"},{"price":"5825933","timestamp":"2023-10-16T16:19:31Z"},{"price":"8106830","timestamp":"2023-10-16T16:22:51Z"},{"price":"7659368","timestamp":"2023-10-16T16:26:11Z"},{"price":"5807120","timestamp":"2023-10-16T16:29:31Z"},{"price":"7371969","timestamp":"2023-10-16T16:32:51Z"},{"price":"9128515","timestamp":"2023-10-16T16:36:11Z"},{"price":"5653645","timestamp":"2023-10-16T16:39:31Z"},{"price":"5342146","timestamp":"2023-10-16T16:42:51Z"},{"price":"6587791","timestamp":"2023-10-16T16:46:11Z"},{"price":"7136077","timestamp":"2023-10-16T16:49:31Z"},{"price":"8586872","timestamp":"2023-10-16T16:52:51Z"},{"price":"8313561","timestamp":"2023-10-16T16:56:11Z"},{"price":"5337563","timestamp":"2023-10-16T16:59:31Z"},{"price":"6929427","timestamp":"2023-10-16T17:02:51Z"},{"price":"5117376","timestamp":"2023-10-16T17:06:11Z"},{"price":"8615438","timestamp":"2023-10-16T17:09:31Z"},{"price":"9766939","timestamp":"2023-10-16T17:12:51Z"},{"price":"7058200","timestamp":"2023-10-16T17:16:11Z"},{"price":"7496283","timestamp":"2023-10-16T17:19:31Z"},{"price":"7240564","timestamp":"2023-10-16T17:22:51Z"},{"price":"6643678","timestamp":"2023-10-16T17:26:11Z"},{"price":"7061921","timestamp":"2023-10-16T17:29:31Z"},{"price":"7943705","timestamp":"2023-10-16T17:32:51Z"},{"price":"8213953","timestamp":"2023-10-16T17:36:11Z"},{"price":"7571416","timestamp":"2023-10-16T17:39:31Z"},{"price":"7114405","timestamp":"2023-10-16T17:42:51Z"},{"price":"9314407","timestamp":"2023-10-16T17:46:11Z"},{"price":"6730320","timestamp":"2023-10-16T17:49:31Z"},{"price":"9688969","timestamp":"2023-10-16T17:52:51Z"},{"price":"6292900","timestamp":"2023-10-16T17:56:11Z"},{"price":"6039956","timestamp":"2023-10-16T17:59:31Z"},{"price":"5486042","timestamp":"2023-10-16T18:02:51Z"},{"price":"7547066","timestamp":"2023-10-16T18:06:11Z"},{"price":"5683320","timestamp":"2023-10-16T18:09:31Z"},{"price":"5255870","timestamp":"2023-10-16T18:12:51Z"},{"price":"8154084","timestamp":"2023-10-16T18:16:11Z"},{"price":"9682100","timestamp":"2023-10-16T18:19:31Z"},{"price":"5415393","timestamp":"2023-10-16T18:22:51Z"},{"price":"5680064","timestamp":"2023-10-16T18:26:11Z"},{"price":"9552538","timestamp":"2023-10-16T18:29:31Z"},{"price":"5422017","timestamp":"2023-10-16T18:32:51Z"},{"price":"5736492","timestamp":"2023-10-16T18:36:11Z"},{"price":"7261185","timestamp":"2023-10-16T18:39:31Z"},{"price":"7604161","timestamp":"2023-10-16T18:42:51Z"},{"price":"8590729","timestamp":"2023-10-16T18:46:11Z"},{"price":"9352702","timestamp":"2023-10-16T18:49:31Z"},{"price":"9211838","timestamp":"2023-10-16T18:52:51Z"},{"price":"8254306","timestamp":"2023-10-16T18:56:11Z"},{"price":"7556846","timestamp":"2023-10-16T18:59:31Z"},{"price":"9335955","timestamp":"2023-10-16T19:02:51Z"},{"price":"5407565","timestamp":"2023-10-16T19:06:11Z"},{"price":"5953335","timestamp":"2023-10-16T19:09:31Z"},{"price":"8718533","timestamp":"2023-10-16T19:12:51Z"},{"price":"7446272","timestamp":"2023-10-16T19:16:11Z"},{"price":"7791229","timestamp":"2023-10-16T19:19:31Z"},{"price":"6883527","timestamp":"2023-10-16T19:22:51Z"},{"price":"9375479","timestamp":"2023-10-16T19:26:11Z"},{"price":"9100993","timestamp":"2023-10-16T19:29:31Z"},{"price":"6798511","timestamp":"2023-10-16T19:32:51Z"},{"price":"7411696","timestamp":"2023-10-16T19:36:11Z"},{"price":"7919876","timestamp":"2023-10-16T19:39:31Z"},{"price":"9259902","timestamp":"2023-10-16T19:42:51Z"},{"price":"9929795","timestamp":"2023-10-16T19:46:11Z"},{"price":"7797934","timestamp":"2023-10-16T19:49:31Z"},{"price":"6723685","timestamp":"2023-10-16T19:52:51Z"},{"price":"7914355","timestamp":"2023-10-16T19:56:11Z"},{"price":"9666163","timestamp":"2023-10-16T19:59:31Z"},{"price":"5823540","timestamp":"2023-10-16T20:02:51Z"},{"price":"6809458","timestamp":"2023-10-16T20:06:11Z"},{"price":"9246977","timestamp":"2023-10-16T20:09:31Z"},{"price":"7344523","timestamp":"2023-10-16T20:12:51Z"},{"price":"5142402","timestamp":"2023-10-16T20:16:11Z"},{"price":"5480979","timestamp":"2023-10-16T20:19:31Z"},{"price":"8636524","timestamp":"2023-10-16T20:22:51Z"},{"price":"6614294","timestamp":"2023-10-16T20:26:11Z"},{"price":"5452667","timestamp":"2023-10-16T20:29:31Z"},{"price":"8233861","timestamp":"2023-10-16T20:32:51Z"},{"price":"6697111","timestamp":"2023-10-16T20:36:11Z"},{"price":"9331581","timestamp":"2023-10-16T20:39:31Z"},{"price":"5912281","timestamp":"2023-10-16T20:42:51Z"},{"price":"5113988","timestamp":"2023-10-16T20:46:11Z"},{"price":"5318446","timestamp":"2023-10-16T20:49:31Z"},{"price":"8693159","timestamp":"2023-10-16T20:52:51Z"},{"price":"8997431","timestamp":"2023-10-16T20:56:11Z"},{"price":"5022868","timestamp":"2023-10-16T20:59:31Z"},{"price":"6300548","timestamp":"2023-10-16T21:02:51Z"},{"price":"5881607","timestamp":"2023-10-16T21:06:11Z"},{"price":"5895160","timestamp":"2023-10-16T21:09:31Z"},{"price":"5590017","timestamp":"2023-10-16T21:12:51Z"},{"price":"9936642","timestamp":"2023-10-16T21:16:11Z"},{"price":"9129148","timestamp":"2023-10-16T21:19:31Z"},{"price":"6023507","timestamp":"2023-10-16T21:22:51Z"},{"price":"9957141","timestamp":"2023-10-16T21:26:11Z"},{"price":"5950637","timestamp":"2023-10-16T21:29:31Z"},{"price":"6275975","timestamp":"2023-10-16T21:32:51Z"},{"price":"7167091","timestamp":"2023-10-16T21:36:11Z"},{"price":"5609651","timestamp":"2023-10-16T21:39:31Z"},{"price":"7125637","timestamp":"2023-10-16T21:42:51Z"},{"price":"8949510","timestamp":"2023-10-16T21:46:11Z"},{"price":"7814361","timestamp":"2023-10-16T21:49:31Z"},{"price":"6941573","timestamp":"2023-10-16T21:52:51Z"},{"price":"6553776","timestamp":"2023-10-16T21:56:11Z"},{"price":"9640848","timestamp":"2023-10-16T21:59:31Z"},{"price":"6954636","timestamp":"2023-10-16T22:02:51Z"},{"price":"6420344","timestamp":"2023-10-16T22:06:11Z"},{"price":"9269502","timestamp":"2023-10-16T22:09:31Z"},{"price":"6572405","timestamp":"2023-10-16T22:12:51Z"},{"price":"5080949","timestamp":"2023-10-16T22:16:11Z"},{"price":"9974272","timestamp":"2023-10-16T22:19:31Z"},{"price":"5679320","timestamp":"2023-10-16T22:22:51Z"},{"price":"7565206","timestamp":"2023-10-16T22:26:11Z"},{"price":"7936791","timestamp":"2023-10-16T22:29:31Z"},{"price":"5759280","timestamp":"2023-10-16T22:32:51Z"},{"price":"7431350","timestamp":"2023-10-16T22:36:11Z"},{"price":"9853997","timestamp":"2023-10-16T22:39:31Z"},{"price":"6167484","timestamp":"2023-10-16T22:42:51Z"},{"price":"7877669","timestamp":"2023-10-16T22:46:11Z"},{"price":"9134739","timestamp":"2023-10-16T22:49:31Z"},{"price":"5724966","timestamp":"2023-10-16T22:52:51Z"},{"price":"9408057","timestamp":"2023-10-16T22:56:11Z"},{"price":"5770716","timestamp":"2023-10-16T22:59:31Z"},{"price":"8183665","timestamp":"2023-10-16T23:02:51Z"},{"price":"6239797","timestamp":"2023-10-16T23:06:11Z"},{"price":"6254919","timestamp":"2023-10-16T23:09:31Z"},{"price":"9813903","timestamp":"2023-10-16T23:12:51Z"},{"price":"6387662","timestamp":"2023-10-16T23:16:11Z"},{"price":"7955118","timestamp":"2023-10-16T23:19:31Z"},{"price":"7578747","timestamp":"2023-10-16T23:22:51Z"},{"price":"6764460","timestamp":"2023-10-16T23:26:11Z"},{"price":"9966122","timestamp":"2023-10-16T23:29:31Z"},{"price":"8294728","timestamp":"2023-10-16T23:32:51Z"},{"price":"5188337","timestamp":"2023-10-16T23:36:11Z"},{"price":"6050298","timestamp":"2023-10-16T23:39:31Z"},{"price":"6466829","timestamp":"2023-10-16T23:42:51Z"},{"price":"5220932","timestamp":"2023-10-16T23:46:11Z"},{"price":"7173687","timestamp":"2023-10-16T23:49:31Z"},{"price":"9282879","timestamp":"2023-10-16T23:52:51Z"},{"price":"5505480","timestamp":"2023-10-16T23:56:11Z"},{"price":"9439205","timestamp":"2023-10-16T23:59:31Z"},{"price":"8799882","timestamp":"2023-10-17T00:02:51Z"},{"price":"9014911","timestamp":"2023-10-17T00:06:11Z"},{"price":"6472492","timestamp":"2023-10-17T00:09:31Z"},{"price":"5527930","timestamp":"2023-10-17T00:12:51Z"},{"price":"9262033","timestamp":"2023-10-17T00:16:11Z"},{"price":"5809406","timestamp":"2023-10-17T00:19:31Z"},{"price":"6321997","timestamp":"2023-10-17T00:22:51Z"},{"price":"8124288","timestamp":"2023-10-17T00:26:11Z"},{"price":"6530676","timestamp":"2023-10-17T00:29:31Z"},{"price":"5033829","timestamp":"2023-10-17T00:32:51Z"},{"price":"7760343","timestamp":"2023-10-17T00:36:11Z"},{"price":"8549392","timestamp":"2023-10-17T00:39:31Z"},{"price":"5440740","timestamp":"2023-10-17T00:42:51Z"},{"price":"7776964","timestamp":"2023-10-17T00:46:11Z"},{"price":"9207473","timestamp":"2023-10-17T00:49:31Z"},{"price":"6676627","timestamp":"2023-10-17T00:52:51Z"},{"price":"8455065","timestamp":"2023-10-17T00:56:11Z"},{"price":"6537392","timestamp":"2023-10-17T00:59:31Z"},{"price":"5249502","timestamp":"2023-10-17T01:02:51Z"},{"price":"9745316","timestamp":"2023-10-17T01:06:11Z"},{"price":"9287155","timestamp":"2023-10-17T01:09:31Z"},{"price":"7956963","timestamp":"2023-10-17T01:12:51Z"},{"price":"8372719","timestamp":"2023-10-17T01:16:11Z"},{"price":"9837637","timestamp":"2023-10-17T01:19:31Z"},{"price":"6933117","timestamp":"2023-10-17T01:22:51Z"},{"price":"6679191","timestamp":"2023-10-17T01:26:11Z"},{"price":"6139753","timestamp":"2023-10-17T01:29:31Z"},{"price":"5319258","timestamp":"2023-10-17T01:32:51Z"},{"price":"7959458","timestamp":"2023-10-17T01:36:11Z"},{"price":"9685165","timestamp":"2023-10-17T01:39:31Z"},{"price":"6173709","timestamp":"2023-10-17T01:42:51Z"},{"price":"7721220","timestamp":"2023-10-17T01:46:11Z"},{"price":"8038731","timestamp":"2023-10-17T01:49:31Z"},{"price":"8355100","timestamp":"2023-10-17T01:52:51Z"},{"price":"9549281","timestamp":"2023-10-17T01:56:11Z"},{"price":"5151629","timestamp":"2023-10-17T01:59:31Z"},{"price":"8429941","timestamp":"2023-10-17T02:02:51Z"},{"price":"9200871","timestamp":"2023-10-17T02:06:11Z"},{"price":"6544089","timestamp":"2023-10-17T02:09:31Z"},{"price":"6821253","timestamp":"2023-10-17T02:12:51Z"},{"price":"9895110","timestamp":"2023-10-17T02:16:11Z"},{"price":"5651666","timestamp":"2023-10-17T02:19:31Z"},{"price":"8389361","timestamp":"2023-10-17T02:22:51Z"},{"price":"8816605","timestamp":"2023-10-17T02:26:11Z"},{"price":"6203979","timestamp":"2023-10-17T02:29:31Z"},{"price":"8018470","timestamp":"2023-10-17T02:32:51Z"},{"price":"5254063","timestamp":"2023-10-17T02:36:11Z"},{"price":"6570075","timestamp":"2023-10-17T02:39:31Z"},{"price":"5679791","timestamp":"2023-10-17T02:42:51Z"},{"price":"6716768","timestamp":"2023-10-17T02:46:11Z"},{"price":"7484554","timestamp":"2023-10-17T02:49:31Z"},{"price":"6018584","timestamp":"2023-10-17T02:52:51Z"},{"price":"9545617","timestamp":"2023-10-17T02:56:11Z"},{"price":"8496905","timestamp":"2023-10-17T02:59:31Z"},{"price":"6433982","timestamp":"2023-10-17T03:02:51Z"},{"price":"7025891","timestamp":"2023-10-17T03:06:11Z"},{"price":"6485017","timestamp":"2023-10-17T03:09:31Z"},{"price":"6807658","timestamp":"2023-10-17T03:12:51Z"},{"price":"6139471","timestamp":"2023-10-17T03:16:11Z"},{"price":"9498913","timestamp":"2023-10-17T03:19:31Z"},{"price":"7033280","timestamp":"2023-10-17T03:22:51Z"},{"price":"9768613","timestamp":"2023-10-17T03:26:11Z"},{"price":"9364905","timestamp":"2023-10-17T03:29:31Z"},{"price":"6935777","timestamp":"2023-10-17T03:32:51Z"},{"price":"9885475","timestamp":"2023-10-17T03:36:11Z"},{"price":"7556667","timestamp":"2023-10-17T03:39:31Z"},{"price":"5502571","timestamp":"2023-10-17T03:42:51Z"},{"price":"6204198","timestamp":"2023-10-17T03:46:11Z"},{"price":"8078331","timestamp":"2023-10-17T03:49:31Z"},{"price":"9513937","timestamp":"2023-10-17T03:52:51Z"},{"price":"8268229","timestamp":"2023-10-17T03:56:11Z"},{"price":"7351174","timestamp":"2023-10-17T03:59:31Z"},{"price":"6307811","timestamp":"2023-10-17T04:02:51Z"},{"price":"6656220","timestamp":"2023-10-17T04:06:11Z"},{"price":"9241124","timestamp":"2023-10-17T04:09:31Z"},{"price":"7318008","timestamp":"2023-10-17T04:12:51Z"},{"price":"6675329","timestamp":"2023-10-17T04:16:11Z"},{"price":"6386418","timestamp":"2023-10-17T04:19:31Z"},{"price":"6938333","timestamp":"2023-10-17T04:22:51Z"},{"price":"9741022","timestamp":"2023-10-17T04:26:11Z"},{"price":"8680644","timestamp":"2023-10-17T04:29:31Z"},{"price":"5323154","timestamp":"2023-10-17T04:32:51Z"},{"price":"6981453","timestamp":"2023-10-17T04:36:11Z"},{"price":"8850943","timestamp":"2023-10-17T04:39:31Z"},{"price":"7973991","timestamp":"2023-10-17T04:42:51Z"},{"price":"7122302","timestamp":"2023-10-17T04:46:11Z"},{"price":"7336715","timestamp":"2023-10-17T04:49:31Z"},{"price":"5221770","timestamp":"2023-10-17T04:52:51Z"},{"price":"7458038","timestamp":"2023-10-17T04:56:11Z"},{"price":"9041676","timestamp":"2023-10-17T04:59:31Z"},{"price":"8762660","timestamp":"2023-10-17T05:02:51Z"},{"price":"7692334","timestamp":"2023-10-17T05:06:11Z"},{"price":"7244463","timestamp":"2023-10-17T05:09:31Z"},{"price":"8484424","timestamp":"2023-10-17T05:12:51Z"},{"price":"7507866","timestamp":"2023-10-17T05:16:11Z"},{"price":"7217851","timestamp":"2023-10-17T05:19:31Z"},{"price":"8790553","timestamp":"2023-10-17T05:22:51Z"},{"price":"7963349","timestamp":"2023-10-17T05:26:11Z"},{"price":"8394949","timestamp":"2023-10-17T05:29:31Z"},{"price":"8893411","timestamp":"2023-10-17T05:32:51Z"},{"price":"7615424","timestamp":"2023-10-17T05:36:11Z"},{"price":"9776724","timestamp":"2023-10-17T05:39:31Z"},{"price":"8820984","timestamp":"2023-10-17T05:42:51Z"},{"price":"7720152","timestamp":"2023-10-17T05:46:11Z"},{"price":"9639355","timestamp":"2023-10-17T05:49:31Z"},{"price":"8608123","timestamp":"2023-10-17T05:52:51Z"},{"price":"5368780","timestamp":"2023-10-17T05:56:11Z"},{"price":"6424584","timestamp":"2023-10-17T05:59:31Z"},{"price":"6678616","timestamp":"2023-10-17T06:02:51Z"},{"price":"8368153","timestamp":"2023-10-17T06:06:11Z"},{"price":"8950696","timestamp":"2023-10-17T06:09:31Z"},{"price":"9474538","timestamp":"2023-10-17T06:12:51Z"},{"price":"8777840","timestamp":"2023-10-17T06:16:11Z"},{"price":"8331869","timestamp":"2023-10-17T06:19:31Z"},{"price":"5390056","timestamp":"2023-10-17T06:22:51Z"},{"price":"6148315","timestamp":"2023-10-17T06:26:11Z"},{"price":"9870099","timestamp":"2023-10-17T06:29:31Z"},{"price":"6642232","timestamp":"2023-10-17T06:32:51Z"},{"price":"7366622","timestamp":"2023-10-17T06:36:11Z"},{"price":"8210762","timestamp":"2023-10-17T06:39:31Z"},{"price":"7622436","timestamp":"2023-10-17T06:42:51Z"},{"price":"9622126","timestamp":"2023-10-17T06:46:11Z"},{"price":"7699838","timestamp":"2023-10-17T06:49:31Z"},{"price":"5354381","timestamp":"2023-10-17T06:52:51Z"},{"price":"9698448","timestamp":"2023-10-17T06:56:11Z"},{"price":"9834521","timestamp":"2023-10-17T06:59:31Z"},{"price":"8804899","timestamp":"2023-10-17T07:02:51Z"},{"price":"9562497","timestamp":"2023-10-17T07:06:11Z"},{"price":"8675238","timestamp":"2023-10-17T07:09:31Z"},{"price":"7183383","timestamp":"2023-10-17T07:12:51Z"},{"price":"8731300","timestamp":"2023-10-17T07:16:11Z"},{"price":"8875998","timestamp":"2023-10-17T07:19:31Z"},{"price":"5054414","timestamp":"2023-10-17T07:22:51Z"},{"price":"5215533","timestamp":"2023-10-17T07:26:11Z"},{"price":"8282772","timestamp":"2023-10-17T07:29:31Z"},{"price":"9044825","timestamp":"2023-10-17T07:32:51Z"},{"price":"8931914","timestamp":"2023-10-17T07:36:11Z"},{"price":"6137026","timestamp":"2023-10-17T07:39:31Z"},{"price":"8108760","timestamp":"2023-10-17T07:42:51Z"},{"price":"7458740","timestamp":"2023-10-17T07:46:11Z"},{"price":"7300440","timestamp":"2023-10-17T07:49:31Z"},{"price":"8416318","timestamp":"2023-10-17T07:52:51Z"},{"price":"9739174","timestamp":"2023-10-17T07:56:11Z"},{"price":"9201687","timestamp":"2023-10-17T07:59:31Z"},{"price":"6339005","timestamp":"2023-10-17T08:02:51Z"},{"price":"5918701","timestamp":"2023-10-17T08:06:11Z"},{"price":"9435491","timestamp":"2023-10-17T08:09:31Z"},{"price":"7212898","timestamp":"2023-10-17T08:12:51Z"},{"price":"7074156","timestamp":"2023-10-17T08:16:11Z"},{"price":"5713163","timestamp":"2023-10-17T08:19:31Z"},{"price":"5595352","timestamp":"2023-10-17T08:22:51Z"},{"price":"9150629","timestamp":"2023-10-17T08:26:11Z"},{"price":"8367595","timestamp":"2023-10-17T08:29:31Z"},{"price":"5318532","timestamp":"2023-10-17T08:32:51Z"},{"price":"6041719","timestamp":"2023-10-17T08:36:11Z"},{"price":"6809021","timestamp":"2023-10-17T08:39:31Z"},{"price":"8927085","timestamp":"2023-10-17T08:42:51Z"},{"price":"7541969","timestamp":"2023-10-17T08:46:11Z"},{"price":"8452385","timestamp":"2023-10-17T08:49:31Z"},{"price":"7467098","timestamp":"2023-10-17T08:52:51Z"},{"price":"9907833","timestamp":"2023-10-17T08:56:11Z"},{"price":"9769561","timestamp":"2023-10-17T08:59:31Z"},{"price":"7940718","timestamp":"2023-10-17T09:02:51Z"},{"price":"5527381","timestamp":"2023-10-17T09:06:11Z"},{"price":"5200249","timestamp":"2023-10-17T09:09:31Z"},{"price":"9972811","timestamp":"2023-10-17T09:12:51Z"},{"price":"7578258","timestamp":"2023-10-17T09:16:11Z"},{"price":"7769823","timestamp":"2023-10-17T09:19:31Z"},{"price":"5298574","timestamp":"2023-10-17T09:22:51Z"},{"price":"9044413","timestamp":"2023-10-17T09:26:11Z"},{"price":"6656631","timestamp":"2023-10-17T09:29:31Z"},{"price":"9594247","timestamp":"2023-10-17T09:32:51Z"},{"price":"6408490","timestamp":"2023-10-17T09:36:11Z"},{"price":"9628476","timestamp":"2023-10-17T09:39:31Z"},{"price":"5143873","timestamp":"2023-10-17T09:42:51Z"},{"price":"6232884","timestamp":"2023-10-17T09:46:11Z"},{"price":"9381070","timestamp":"2023-10-17T09:49:31Z"},{"price":"9712761","timestamp":"2023-10-17T09:52:51Z"},{"price":"7899527","timestamp":"2023-10-17T09:56:11Z"},{"price":"6917977","timestamp":"2023-10-17T09:59:31Z"},{"price":"6519248","timestamp":"2023-10-17T10:02:51Z"},{"price":"8144620","timestamp":"2023-10-17T10:06:11Z"},{"price":"6479597","timestamp":"2023-10-17T10:09:31Z"},{"price":"9399587","timestamp":"2023-10-17T10:12:51Z"},{"price":"5246829","timestamp":"2023-10-17T10:16:11Z"},{"price":"9192784","timestamp":"2023-10-17T10:19:31Z"},{"price":"5665939","timestamp":"2023-10-17T10:22:51Z"},{"price":"8341670","timestamp":"2023-10-17T10:26:11Z"},{"price":"9293346","timestamp":"2023-10-17T10:29:31Z"},{"price":"8944152","timestamp":"2023-10-17T10:32:51Z"},{"price":"6946998","timestamp":"2023-10-17T10:36:11Z"},{"price":"8577507","timestamp":"2023-10-17T10:39:31Z"},{"price":"9168195","timestamp":"2023-10-17T10:42:51Z"},{"price":"8130875","timestamp":"2023-10-17T10:46:11Z"},{"price":"8994704","timestamp":"2023-10-17T10:49:31Z"},{"price":"6815729","timestamp":"2023-10-17T10:52:51Z"},{"price":"7672680","timestamp":"2023-10-17T10:56:11Z"},{"price":"9926792","timestamp":"2023-10-17T10:59:31Z"},{"price":"9568119","timestamp":"2023-10-17T11:02:51Z"},{"price":"7991688","timestamp":"2023-10-17T11:06:11Z"},{"price":"9133653","timestamp":"2023-10-17T11:09:31Z"},{"price":"9623891","timestamp":"2023-10-17T11:12:51Z"},{"price":"9714468","timestamp":"2023-10-17T11:16:11Z"},{"price":"5068668","timestamp":"2023-10-17T11:19:31Z"},{"price":"9123142","timestamp":"2023-10-17T11:22:51Z"},{"price":"9059695","timestamp":"2023-10-17T11:26:11Z"},{"price":"5904251","timestamp":"2023-10-17T11:29:31Z"},{"price":"9119970","timestamp":"2023-10-17T11:32:51Z"},{"price":"6921886","timestamp":"2023-10-17T11:36:11Z"},{"price":"5989240","timestamp":"2023-10-17T11:39:31Z"},{"price":"8275354","timestamp":"2023-10-17T11:42:51Z"},{"price":"5133044","timestamp":"2023-10-17T11:46:11Z"},{"price":"9682939","timestamp":"2023-10-17T11:49:31Z"},{"price":"7200995","timestamp":"2023-10-17T11:52:51Z"},{"price":"9541098","timestamp":"2023-10-17T11:56:11Z"},{"price":"7790892","timestamp":"2023-10-17T11:59:31Z"},{"price":"7410102","timestamp":"2023-10-17T12:02:51Z"},{"price":"8588634","timestamp":"2023-10-17T12:06:11Z"},{"price":"9814701","timestamp":"2023-10-17T12:09:31Z"},{"price":"6345854","timestamp":"2023-10-17T12:12:51Z"},{"price":"5962674","timestamp":"2023-10-17T12:16:11Z"},{"price":"9875013","timestamp":"2023-10-17T12:19:31Z"},{"price":"7558439","timestamp":"2023-10-17T12:22:51Z"},{"price":"7267763","timestamp":"2023-10-17T12:26:11Z"},{"price":"8689241","timestamp":"2023-10-17T12:29:31Z"},{"price":"6357188","timestamp":"2023-10-17T12:32:51Z"},{"price":"6284179","timestamp":"2023-10-17T12:36:11Z"},{"price":"9309509","timestamp":"2023-10-17T12:39:31Z"},{"price":"7838947","timestamp":"2023-10-17T12:42:51Z"},{"price":"5154085","timestamp":"2023-10-17T12:46:11Z"},{"price":"5660301","timestamp":"2023-10-17T12:49:31Z"},{"price":"8504116","timestamp":"2023-10-17T12:52:51Z"},{"price":"5320054","timestamp":"2023-10-17T12:56:11Z"},{"price":"7741378","timestamp":"2023-10-17T12:59:31Z"},{"price":"5136464","timestamp":"2023-10-17T13:02:51Z"},{"price":"7166485","timestamp":"2023-10-17T13:06:11Z"},{"price":"8757748","timestamp":"2023-10-17T13:09:31Z"},{"price":"8000397","timestamp":"2023-10-17T13:12:51Z"},{"price":"6461354","timestamp":"2023-10-17T13:16:11Z"},{"price":"7335547","timestamp":"2023-10-17T13:19:31Z"},{"price":"9675460","timestamp":"2023-10-17T13:22:51Z"},{"price":"7753462","timestamp":"2023-10-17T13:26:11Z"},{"price":"6909052","timestamp":"2023-10-17T13:29:31Z"},{"price":"9377721","timestamp":"2023-10-17T13:32:51Z"},{"price":"6172968","timestamp":"2023-10-17T13:36:11Z"},{"price":"8825527","timestamp":"2023-10-17T13:39:31Z"},{"price":"7940880","timestamp":"2023-10-17T13:42:51Z"},{"price":"5169668","timestamp":"2023-10-17T13:46:11Z"},{"price":"5132136","timestamp":"2023-10-17T13:49:31Z"},{"price":"8371068","timestamp":"2023-10-17T13:52:51Z"},{"price":"9387585","timestamp":"2023-10-17T13:56:11Z"},{"price":"6888979","timestamp":"2023-10-17T13:59:31Z"},{"price":"8230751","timestamp":"2023-10-17T14:02:51Z"},{"price":"5174803","timestamp":"2023-10-17T14:06:11Z"},{"price":"8972048","timestamp":"2023-10-17T14:09:31Z"},{"price":"5603242","timestamp":"2023-10-17T14:12:51Z"},{"price":"9391121","timestamp":"2023-10-17T14:16:11Z"},{"price":"9540550","timestamp":"2023-10-17T14:19:31Z"},{"price":"9426617","timestamp":"2023-10-17T14:22:51Z"},{"price":"8738797","timestamp":"2023-10-17T14:26:11Z"},{"price":"8692308","timestamp":"2023-10-17T14:29:31Z"},{"price":"7552943","timestamp":"2023-10-17T14:32:51Z"},{"price":"9156648","timestamp":"2023-10-17T14:36:11Z"},{"price":"5593536","timestamp":"2023-10-17T14:39:31Z"},{"price":"8213917","timestamp":"2023-10-17T14:42:51Z"},{"price":"8555838","timestamp":"2023-10-17T14:46:11Z"},{"price":"6769423","timestamp":"2023-10-17T14:49:31Z"},{"price":"7974658","timestamp":"2023-10-17T14:52:51Z"},{"price":"7062608","timestamp":"2023-10-17T14:56:11Z"},{"price":"5419182","timestamp":"2023-10-17T14:59:31Z"},{"price":"8005375","timestamp":"2023-10-17T15:02:51Z"},{"price":"5081901","timestamp":"2023-10-17T15:06:11Z"},{"price":"7875013","timestamp":"2023-10-17T15:09:31Z"},{"price":"5767215","timestamp":"2023-10-17T15:12:51Z"},{"price":"9949380","timestamp":"2023-10-17T15:16:11Z"},{"price":"6491678","timestamp":"2023-10-17T15:19:31Z"},{"price":"5207511","timestamp":"2023-10-17T15:22:51Z"},{"price":"6963920","timestamp":"2023-10-17T15:26:11Z"},{"price":"7722141","timestamp":"2023-10-17T15:29:31Z"},{"price":"7842951","timestamp":"2023-10-17T15:32:51Z"},{"price":"9002327","timestamp":"2023-10-17T15:36:11Z"},{"price":"5128175","timestamp":"2023-10-17T15:39:31Z"},{"price":"7397233","timestamp":"2023-10-17T15:42:51Z"},{"price":"8659878","timestamp":"2023-10-17T15:46:11Z"},{"price":"7607529","timestamp":"2023-10-17T15:49:31Z"},{"price":"5582117","timestamp":"2023-10-17T15:52:51Z"},{"price":"7097875","timestamp":"2023-10-17T15:56:11Z"},{"price":"8015849","timestamp":"2023-10-17T15:59:31Z"},{"price":"5147550","timestamp":"2023-10-17T16:02:51Z"},{"price":"5503142","timestamp":"2023-10-17T16:06:11Z"},{"price":"5149097","timestamp":"2023-10-17T16:09:31Z"},{"price":"9170441","timestamp":"2023-10-17T16:12:51Z"},{"price":"6948722","timestamp":"2023-10-17T16:16:11Z"},{"price":"9502848","timestamp":"2023-10-17T16:19:31Z"},{"price":"6605397","timestamp":"2023-10-17T16:22:51Z"},{"price":"5776447","timestamp":"2023-10-17T16:26:11Z"},{"price":"6002249","timestamp":"2023-10-17T16:29:31Z"},{"price":"8798190","timestamp":"2023-10-17T16:32:51Z"},{"price":"8562624","timestamp":"2023-10-17T16:36:11Z"},{"price":"9050026","timestamp":"2023-10-17T16:39:31Z"},{"price":"9887511","timestamp":"2023-10-17T16:42:51Z"},{"price":"9643157","timestamp":"2023-10-17T16:46:11Z"},{"price":"9118039","timestamp":"2023-10-17T16:49:31Z"},{"price":"5494421","timestamp":"2023-10-17T16:52:51Z"},{"price":"5219251","timestamp":"2023-10-17T16:56:11Z"},{"price":"8181144","timestamp":"2023-10-17T16:59:31Z"},{"price":"9204630","timestamp":"2023-10-17T17:02:51Z"},{"price":"7340669","timestamp":"2023-10-17T17:06:11Z"},{"price":"9480378","timestamp":"2023-10-17T17:09:31Z"},{"price":"7181155","timestamp":"2023-10-17T17:12:51Z"},{"price":"8691224","timestamp":"2023-10-17T17:16:11Z"},{"price":"8815271","timestamp":"2023-10-17T17:19:31Z"},{"price":"8011199","timestamp":"2023-10-17T17:22:51Z"},{"price":"5906712","timestamp":"2023-10-17T17:26:11Z"},{"price":"9355314","timestamp":"2023-10-17T17:29:31Z"},{"price":"9783629","timestamp":"2023-10-17T17:32:51Z"},{"price":"7911278","timestamp":"2023-10-17T17:36:11Z"},{"price":"7014448","timestamp":"2023-10-17T17:39:31Z"},{"price":"7442782","timestamp":"2023-10-17T17:42:51Z"},{"price":"8778282","timestamp":"2023-10-17T17:46:11Z"},{"price":"6351554","timestamp":"2023-10-17T17:49:31Z"},{"price":"7061888","timestamp":"2023-10-17T17:52:51Z"},{"price":"9604926","timestamp":"2023-10-17T17:56:11Z"},{"price":"7119220","timestamp":"2023-10-17T17:59:31Z"},{"price":"7498975","timestamp":"2023-10-17T18:02:51Z"},{"price":"8364236","timestamp":"2023-10-17T18:06:11Z"},{"price":"6370229","timestamp":"2023-10-17T18:09:31Z"},{"price":"6464751","timestamp":"2023-10-17T18:12:51Z"},{"price":"6915675","timestamp":"2023-10-17T18:16:11Z"},{"price":"6604528","timestamp":"2023-10-17T18:19:31Z"},{"price":"8840719","timestamp":"2023-10-17T18:22:51Z"},{"price":"7116134","timestamp":"2023-10-17T18:26:11Z"},{"price":"5008791","timestamp":"2023-10-17T18:29:31Z"},{"price":"6225297","timestamp":"2023-10-17T18:32:51Z"},{"price":"5877623","timestamp":"2023-10-17T18:36:11Z"},{"price":"9179077","timestamp":"2023-10-17T18:39:31Z"},{"price":"7819201","timestamp":"2023-10-17T18:42:51Z"},{"price":"9464838","timestamp":"2023-10-17T18:46:11Z"},{"price":"6830550","timestamp":"2023-10-17T18:49:31Z"},{"price":"6309341","timestamp":"2023-10-17T18:52:51Z"},{"price":"8023889","timestamp":"2023-10-17T18:56:11Z"},{"price":"5721373","timestamp":"2023-10-17T18:59:31Z"},{"price":"9725719","timestamp":"2023-10-17T19:02:51Z"},{"price":"6216083","timestamp":"2023-10-17T19:06:11Z"},{"price":"5745380","timestamp":"2023-10-17T19:09:31Z"},{"price":"9441294","timestamp":"2023-10-17T19:12:51Z"},{"price":"5552267","timestamp":"2023-10-17T19:16:11Z"},{"price":"9743168","timestamp":"2023-10-17T19:19:31Z"},{"price":"8025019","timestamp":"2023-10-17T19:22:51Z"},{"price":"7548859","timestamp":"2023-10-17T19:26:11Z"},{"price":"8380413","timestamp":"2023-10-17T19:29:31Z"},{"price":"6152870","timestamp":"2023-10-17T19:32:51Z"},{"price":"8619389","timestamp":"2023-10-17T19:36:11Z"},{"price":"6024342","timestamp":"2023-10-17T19:39:31Z"},{"price":"5559915","timestamp":"2023-10-17T19:42:51Z"},{"price":"5305880","timestamp":"2023-10-17T19:46:11Z"},{"price":"6368533","timestamp":"2023-10-17T19:49:31Z"},{"price":"9500208","timestamp":"2023-10-17T19:52:51Z"},{"price":"5396037","timestamp":"2023-10-17T19:56:11Z"},{"price":"6522838","timestamp":"2023-10-17T19:59:31Z"},{"price":"5648483","timestamp":"2023-10-17T20:02:51Z"},{"price":"8212158","timestamp":"2023-10-17T20:06:11Z"},{"price":"5111395","timestamp":"2023-10-17T20:09:31Z"},{"price":"9951622","timestamp":"2023-10-17T20:12:51Z"},{"price":"7272247","timestamp":"2023-10-17T20:16:11Z"},{"price":"8219475","timestamp":"2023-10-17T20:19:31Z"},{"price":"8353783","timestamp":"2023-10-17T20:22:51Z"},{"price":"5795208","timestamp":"2023-10-17T20:26:11Z"},{"price":"9076064","timestamp":"2023-10-17T20:29:31Z"},{"price":"5224879","timestamp":"2023-10-17T20:32:51Z"},{"price":"5955123","timestamp":"2023-10-17T20:36:11Z"},{"price":"6599750","timestamp":"2023-10-17T20:39:31Z"},{"price":"7532151","timestamp":"2023-10-17T20:42:51Z"},{"price":"8456784","timestamp":"2023-10-17T20:46:11Z"},{"price":"8093891","timestamp":"2023-10-17T20:49:31Z"},{"price":"8929800","timestamp":"2023-10-17T20:52:51Z"},{"price":"9822877","timestamp":"2023-10-17T20:56:11Z"},{"price":"7795607","timestamp":"2023-10-17T20:59:31Z"},{"price":"5209844","timestamp":"2023-10-17T21:02:51Z"},{"price":"6778746","timestamp":"2023-10-17T21:06:11Z"},{"price":"9998159","timestamp":"2023-10-17T21:09:31Z"},{"price":"9057991","timestamp":"2023-10-17T21:12:51Z"},{"price":"5802519","timestamp":"2023-10-17T21:16:11Z"},{"price":"7412660","timestamp":"2023-10-17T21:19:31Z"},{"price":"9107723","timestamp":"2023-10-17T21:22:51Z"},{"price":"9406839","timestamp":"2023-10-17T21:26:11Z"},{"price":"5307565","timestamp":"2023-10-17T21:29:31Z"},{"price":"6378459","timestamp":"2023-10-17T21:32:51Z"},{"price":"9025863","timestamp":"2023-10-17T21:36:11Z"},{"price":"9413036","timestamp":"2023-10-17T21:39:31Z"},{"price":"5522527","timestamp":"2023-10-17T21:42:51Z"},{"price":"5265440","timestamp":"2023-10-17T21:46:11Z"},{"price":"5888188","timestamp":"2023-10-17T21:49:31Z"},{"price":"6548181","timestamp":"2023-10-17T21:52:51Z"},{"price":"5928400","timestamp":"2023-10-17T21:56:11Z"},{"price":"5221100","timestamp":"2023-10-17T21:59:31Z"},{"price":"5834021","timestamp":"2023-10-17T22:02:51Z"},{"price":"6584488","timestamp":"2023-10-17T22:06:11Z"},{"price":"8344594","timestamp":"2023-10-17T22:09:31Z"},{"price":"8084262","timestamp":"2023-10-17T22:12:51Z"},{"price":"7746208","timestamp":"2023-10-17T22:16:11Z"},{"price":"5549185","timestamp":"2023-10-17T22:19:31Z"},{"price":"8148824","timestamp":"2023-10-17T22:22:51Z"},{"price":"9193256","timestamp":"2023-10-17T22:26:11Z"},{"price":"7121909","timestamp":"2023-10-17T22:29:31Z"},{"price":"9819054","timestamp":"2023-10-17T22:32:51Z"},{"price":"9926144","timestamp":"2023-10-17T22:36:11Z"},{"price":"6662598","timestamp":"2023-10-17T22:39:31Z"},{"price":"6781024","timestamp":"2023-10-17T22:42:51Z"},{"price":"5362533","timestamp":"2023-10-17T22:46:11Z"},{"price":"9997387","timestamp":"2023-10-17T22:49:31Z"},{"price":"5869106","timestamp":"2023-10-17T22:52:51Z"},{"price":"8668084","timestamp":"2023-10-17T22:56:11Z"},{"price":"9537014","timestamp":"2023-10-17T22:59:31Z"},{"price":"5380278","timestamp":"2023-10-17T23:02:51Z"},{"price":"7039285","timestamp":"2023-10-17T23:06:11Z"},{"price":"8377772","timestamp":"2023-10-17T23:09:31Z"},{"price":"6481179","timestamp":"2023-10-17T23:12:51Z"},{"price":"8350607","timestamp":"2023-10-17T23:16:11Z"},{"price":"7895449","timestamp":"2023-10-17T23:19:31Z"},{"price":"5163098","timestamp":"2023-10-17T23:22:51Z"},{"price":"7974985","timestamp":"2023-10-17T23:26:11Z"},{"price":"9964032","timestamp":"2023-10-17T23:29:31Z"},{"price":"9533709","timestamp":"2023-10-17T23:32:51Z"},{"price":"7230159","timestamp":"2023-10-17T23:36:11Z"},{"price":"5392012","timestamp":"2023-10-17T23:39:31Z"},{"price":"7783935","timestamp":"2023-10-17T23:42:51Z"},{"price":"8733357","timestamp":"2023-10-17T23:46:11Z"},{"price":"7095606","timestamp":"2023-10-17T23:49:31Z"},{"price":"6466070","timestamp":"2023-10-17T23:52:51Z"},{"price":"8017791","timestamp":"2023-10-17T23:56:11Z"},{"price":"7481191","timestamp":"2023-10-17T23:59:31Z"},{"price":"7101026","timestamp":"2023-10-18T00:02:51Z"},{"price":"9518596","timestamp":"2023-10-18T00:06:11Z"},{"price":"7936708","timestamp":"2023-10-18T00:09:31Z"},{"price":"7323935","timestamp":"2023-10-18T00:12:51Z"},{"price":"8835157","timestamp":"2023-10-18T00:16:11Z"},{"price":"9168181","timestamp":"2023-10-18T00:19:31Z"},{"price":"6565294","timestamp":"2023-10-18T00:22:51Z"},{"price":"9142979","timestamp":"2023-10-18T00:26:11Z"},{"price":"8660691","timestamp":"2023-10-18T00:29:31Z"},{"price":"5299004","timestamp":"2023-10-18T00:32:51Z"},{"price":"7153887","timestamp":"2023-10-18T00:36:11Z"},{"price":"5753012","timestamp":"2023-10-18T00:39:31Z"},{"price":"7755373","timestamp":"2023-10-18T00:42:51Z"},{"price":"8396590","timestamp":"2023-10-18T00:46:11Z"},{"price":"8687404","timestamp":"2023-10-18T00:49:31Z"},{"price":"9988111","timestamp":"2023-10-18T00:52:51Z"},{"price":"9189347","timestamp":"2023-10-18T00:56:11Z"},{"price":"9937579","timestamp":"2023-10-18T00:59:31Z"},{"price":"6541031","timestamp":"2023-10-18T01:02:51Z"},{"price":"5311089","timestamp":"2023-10-18T01:06:11Z"},{"price":"9183431","timestamp":"2023-10-18T01:09:31Z"},{"price":"9009935","timestamp":"2023-10-18T01:12:51Z"},{"price":"8390740","timestamp":"2023-10-18T01:16:11Z"},{"price":"8144341","timestamp":"2023-10-18T01:19:31Z"},{"price":"9926487","timestamp":"2023-10-18T01:22:51Z"},{"price":"7397460","timestamp":"2023-10-18T01:26:11Z"},{"price":"8641170","timestamp":"2023-10-18T01:29:31Z"},{"price":"5786374","timestamp":"2023-10-18T01:32:51Z"},{"price":"5930688","timestamp":"2023-10-18T01:36:11Z"},{"price":"8037808","timestamp":"2023-10-18T01:39:31Z"},{"price":"8732458","timestamp":"2023-10-18T01:42:51Z"},{"price":"9260953","timestamp":"2023-10-18T01:46:11Z"},{"price":"8265666","timestamp":"2023-10-18T01:49:31Z"},{"price":"8131151","timestamp":"2023-10-18T01:52:51Z"},{"price":"9211613","timestamp":"2023-10-18T01:56:11Z"},{"price":"5320165","timestamp":"2023-10-18T01:59:31Z"},{"price":"6107390","timestamp":"2023-10-18T02:02:51Z"},{"price":"5373806","timestamp":"2023-10-18T02:06:11Z"},{"price":"5919094","timestamp":"2023-10-18T02:09:31Z"},{"price":"9865517","timestamp":"2023-10-18T02:12:51Z"},{"price":"6665455","timestamp":"2023-10-18T02:16:11Z"},{"price":"8185113","timestamp":"2023-10-18T02:19:31Z"},{"price":"5617086","timestamp":"2023-10-18T02:22:51Z"},{"price":"7734370","timestamp":"2023-10-18T02:26:11Z"},{"price":"7452435","timestamp":"2023-10-18T02:29:31Z"},{"price":"5107392","timestamp":"2023-10-18T02:32:51Z"},{"price":"9975146","timestamp":"2023-10-18T02:36:11Z"},{"price":"6865694","timestamp":"2023-10-18T02:39:31Z"},{"price":"8997429","timestamp":"2023-10-18T02:42:51Z"},{"price":"9178059","timestamp":"2023-10-18T02:46:11Z"},{"price":"9352281","timestamp":"2023-10-18T02:49:31Z"},{"price":"8776161","timestamp":"2023-10-18T02:52:51Z"},{"price":"8591535","timestamp":"2023-10-18T02:56:11Z"},{"price":"9719953","timestamp":"2023-10-18T02:59:31Z"},{"price":"6082948","timestamp":"2023-10-18T03:02:51Z"},{"price":"7668148","timestamp":"2023-10-18T03:06:11Z"},{"price":"8337412","timestamp":"2023-10-18T03:09:31Z"},{"price":"8403131","timestamp":"2023-10-18T03:12:51Z"},{"price":"6683954","timestamp":"2023-10-18T03:16:11Z"},{"price":"9466837","timestamp":"2023-10-18T03:19:31Z"},{"price":"6672248","timestamp":"2023-10-18T03:22:51Z"},{"price":"8171891","timestamp":"2023-10-18T03:26:11Z"},{"price":"6160779","timestamp":"2023-10-18T03:29:31Z"},{"price":"6174360","timestamp":"2023-10-18T03:32:51Z"},{"price":"6147896","timestamp":"2023-10-18T03:36:11Z"},{"price":"9099640","timestamp":"2023-10-18T03:39:31Z"},{"price":"5547015","timestamp":"2023-10-18T03:42:51Z"},{"price":"8689066","timestamp":"2023-10-18T03:46:11Z"},{"price":"9724623","timestamp":"2023-10-18T03:49:31Z"},{"price":"5981208","timestamp":"2023-10-18T03:52:51Z"},{"price":"6949971","timestamp":"2023-10-18T03:56:11Z"},{"price":"5997317","timestamp":"2023-10-18T03:59:31Z"},{"price":"7666215","timestamp":"2023-10-18T04:02:51Z"},{"price":"7823811","timestamp":"2023-10-18T04:06:11Z"},{"price":"5791266","timestamp":"2023-10-18T04:09:31Z"},{"price":"6451249","timestamp":"2023-10-18T04:12:51Z"},{"price":"9663230","timestamp":"2023-10-18T04:16:11Z"},{"price":"7857571","timestamp":"2023-10-18T04:19:31Z"},{"price":"8665242","timestamp":"2023-10-18T04:22:51Z"},{"price":"8545701","timestamp":"2023-10-18T04:26:11Z"},{"price":"7576961","timestamp":"2023-10-18T04:29:31Z"},{"price":"9200938","timestamp":"2023-10-18T04:32:51Z"},{"price":"8613750","timestamp":"2023-10-18T04:36:11Z"},{"price":"9684167","timestamp":"2023-10-18T04:39:31Z"},{"price":"7830293","timestamp":"2023-10-18T04:42:51Z"},{"price":"6438941","timestamp":"2023-10-18T04:46:11Z"},{"price":"6377513","timestamp":"2023-10-18T04:49:31Z"},{"price":"6254213","timestamp":"2023-10-18T04:52:51Z"},{"price":"8541538","timestamp":"2023-10-18T04:56:11Z"},{"price":"6003282","timestamp":"2023-10-18T04:59:31Z"},{"price":"8681911","timestamp":"2023-10-18T05:02:51Z"},{"price":"5031275","timestamp":"2023-10-18T05:06:11Z"},{"price":"9930316","timestamp":"2023-10-18T05:09:31Z"},{"price":"6790340","timestamp":"2023-10-18T05:12:51Z"},{"price":"8411540","timestamp":"2023-10-18T05:16:11Z"},{"price":"6578348","timestamp":"2023-10-18T05:19:31Z"},{"price":"8613220","timestamp":"2023-10-18T05:22:51Z"},{"price":"5319244","timestamp":"2023-10-18T05:26:11Z"},{"price":"8878135","timestamp":"2023-10-18T05:29:31Z"},{"price":"7443488","timestamp":"2023-10-18T05:32:51Z"},{"price":"6038259","timestamp":"2023-10-18T05:36:11Z"},{"price":"9102951","timestamp":"2023-10-18T05:39:31Z"},{"price":"5943434","timestamp":"2023-10-18T05:42:51Z"},{"price":"6578989","timestamp":"2023-10-18T05:46:11Z"},{"price":"8533578","timestamp":"2023-10-18T05:49:31Z"},{"price":"5505769","timestamp":"2023-10-18T05:52:51Z"},{"price":"6812447","timestamp":"2023-10-18T05:56:11Z"},{"price":"8670949","timestamp":"2023-10-18T05:59:31Z"},{"price":"6933314","timestamp":"2023-10-18T06:02:51Z"},{"price":"9794682","timestamp":"2023-10-18T06:06:11Z"},{"price":"5289996","timestamp":"2023-10-18T06:09:31Z"},{"price":"8108874","timestamp":"2023-10-18T06:12:51Z"},{"price":"7998057","timestamp":"2023-10-18T06:16:11Z"},{"price":"5750921","timestamp":"2023-10-18T06:19:31Z"},{"price":"7104969","timestamp":"2023-10-18T06:22:51Z"},{"price":"9643186","timestamp":"2023-10-18T06:26:11Z"},{"price":"5296489","timestamp":"2023-10-18T06:29:31Z"},{"price":"5896021","timestamp":"2023-10-18T06:32:51Z"},{"price":"6294720","timestamp":"2023-10-18T06:36:11Z"},{"price":"5309683","timestamp":"2023-10-18T06:39:31Z"},{"price":"8742833","timestamp":"2023-10-18T06:42:51Z"},{"price":"6297920","timestamp":"2023-10-18T06:46:11Z"},{"price":"7357763","timestamp":"2023-10-18T06:49:31Z"},{"price":"7325266","timestamp":"2023-10-18T06:52:51Z"},{"price":"8566477","timestamp":"2023-10-18T06:56:11Z"},{"price":"6108581","timestamp":"2023-10-18T06:59:31Z"},{"price":"6968234","timestamp":"2023-10-18T07:02:51Z"},{"price":"9005988","timestamp":"2023-10-18T07:06:11Z"},{"price":"8484357","timestamp":"2023-10-18T07:09:31Z"},{"price":"8207347","timestamp":"2023-10-18T07:12:51Z"},{"price":"9402777","timestamp":"2023-10-18T07:16:11Z"},{"price":"5351530","timestamp":"2023-10-18T07:19:31Z"},{"price":"6859617","timestamp":"2023-10-18T07:22:51Z"},{"price":"6245849","timestamp":"2023-10-18T07:26:11Z"},{"price":"9530663","timestamp":"2023-10-18T07:29:31Z"},{"price":"9559848","timestamp":"2023-10-18T07:32:51Z"},{"price":"7217879","timestamp":"2023-10-18T07:36:11Z"},{"price":"5680735","timestamp":"2023-10-18T07:39:31Z"},{"price":"7764911","timestamp":"2023-10-18T07:42:51Z"},{"price":"6836646","timestamp":"2023-10-18T07:46:11Z"},{"price":"7526487","timestamp":"2023-10-18T07:49:31Z"},{"price":"7126967","timestamp":"2023-10-18T07:52:51Z"},{"price":"9572697","timestamp":"2023-10-18T07:56:11Z"},{"price":"5157895","timestamp":"2023-10-18T07:59:31Z"},{"price":"9202383","timestamp":"2023-10-18T08:02:51Z"},{"price":"5808556","timestamp":"2023-10-18T08:06:11Z"},{"price":"9079815","timestamp":"2023-10-18T08:09:31Z"},{"price":"8831607","timestamp":"2023-10-18T08:12:51Z"},{"price":"6816093","timestamp":"2023-10-18T08:16:11Z"},{"price":"8603548","timestamp":"2023-10-18T08:19:31Z"},{"price":"5737099","timestamp":"2023-10-18T08:22:51Z"},{"price":"5315569","timestamp":"2023-10-18T08:26:11Z"},{"price":"8425912","timestamp":"2023-10-18T08:29:31Z"},{"price":"6172918","timestamp":"2023-10-18T08:32:51Z"},{"price":"7064719","timestamp":"2023-10-18T08:36:11Z"},{"price":"9095675","timestamp":"2023-10-18T08:39:31Z"},{"price":"5334842","timestamp":"2023-10-18T08:42:51Z"},{"price":"6668227","timestamp":"2023-10-18T08:46:11Z"},{"price":"6812485","timestamp":"2023-10-18T08:49:31Z"},{"price":"7340589","timestamp":"2023-10-18T08:52:51Z"},{"price":"7043101","timestamp":"2023-10-18T08:56:11Z"},{"price":"8179127","timestamp":"2023-10-18T08:59:31Z"},{"price":"5287215","timestamp":"2023-10-18T09:02:51Z"},{"price":"9087050","timestamp":"2023-10-18T09:06:11Z"},{"price":"8327339","timestamp":"2023-10-18T09:09:31Z"},{"price":"7434662","timestamp":"2023-10-18T09:12:51Z"},{"price":"9165649","timestamp":"2023-10-18T09:16:11Z"},{"price":"9060598","timestamp":"2023-10-18T09:19:31Z"},{"price":"7325322","timestamp":"2023-10-18T09:22:51Z"},{"price":"6595965","timestamp":"2023-10-18T09:26:11Z"},{"price":"6121017","timestamp":"2023-10-18T09:29:31Z"},{"price":"7819996","timestamp":"2023-10-18T09:32:51Z"},{"price":"9888316","timestamp":"2023-10-18T09:36:11Z"},{"price":"6543480","timestamp":"2023-10-18T09:39:31Z"},{"price":"7412976","timestamp":"2023-10-18T09:42:51Z"},{"price":"8524383","timestamp":"2023-10-18T09:46:11Z"},{"price":"5723807","timestamp":"2023-10-18T09:49:31Z"},{"price":"5715487","timestamp":"2023-10-18T09:52:51Z"},{"price":"6261316","timestamp":"2023-10-18T09:56:11Z"},{"price":"8805284","timestamp":"2023-10-18T09:59:31Z"},{"price":"9978601","timestamp":"2023-10-18T10:02:51Z"},{"price":"6748004","timestamp":"2023-10-18T10:06:11Z"},{"price":"5892459","timestamp":"2023-10-18T10:09:31Z"},{"price":"6366964","timestamp":"2023-10-18T10:12:51Z"},{"price":"5858631","timestamp":"2023-10-18T10:16:11Z"},{"price":"5544915","timestamp":"2023-10-18T10:19:31Z"},{"price":"9874711","timestamp":"2023-10-18T10:22:51Z"},{"price":"9280188","timestamp":"2023-10-18T10:26:11Z"},{"price":"9781258","timestamp":"2023-10-18T10:29:31Z"},{"price":"9151687","timestamp":"2023-10-18T10:32:51Z"},{"price":"8386941","timestamp":"2023-10-18T10:36:11Z"},{"price":"6405784","timestamp":"2023-10-18T10:39:31Z"},{"price":"7337110","timestamp":"2023-10-18T10:42:51Z"},{"price":"6777818","timestamp":"2023-10-18T10:46:11Z"},{"price":"6558076","timestamp":"2023-10-18T10:49:31Z"},{"price":"7644490","timestamp":"2023-10-18T10:52:51Z"},{"price":"6003613","timestamp":"2023-10-18T10:56:11Z"},{"price":"7590634","timestamp":"2023-10-18T10:59:31Z"},{"price":"5860327","timestamp":"2023-10-18T11:02:51Z"},{"price":"8001649","timestamp":"2023-10-18T11:06:11Z"},{"price":"6054186","timestamp":"2023-10-18T11:09:31Z"},{"price":"7152432","timestamp":"2023-10-18T11:12:51Z"},{"price":"7525518","timestamp":"2023-10-18T11:16:11Z"},{"price":"6646187","timestamp":"2023-10-18T11:19:31Z"},{"price":"9096293","timestamp":"2023-10-18T11:22:51Z"},{"price":"8908656","timestamp":"2023-10-18T11:26:11Z"},{"price":"5750332","timestamp":"2023-10-18T11:29:31Z"},{"price":"6896520","timestamp":"2023-10-18T11:32:51Z"},{"price":"7358041","timestamp":"2023-10-18T11:36:11Z"},{"price":"7959702","timestamp":"2023-10-18T11:39:31Z"},{"price":"7113823","timestamp":"2023-10-18T11:42:51Z"},{"price":"8308337","timestamp":"2023-10-18T11:46:11Z"},{"price":"9850602","timestamp":"2023-10-18T11:49:31Z"},{"price":"6426238","timestamp":"2023-10-18T11:52:51Z"},{"price":"8553540","timestamp":"2023-10-18T11:56:11Z"},{"price":"5266505","timestamp":"2023-10-18T11:59:31Z"},{"price":"6813639","timestamp":"2023-10-18T12:02:51Z"},{"price":"6544591","timestamp":"2023-10-18T12:06:11Z"},{"price":"7260763","timestamp":"2023-10-18T12:09:31Z"},{"price":"6722613","timestamp":"2023-10-18T12:12:51Z"},{"price":"9655363","timestamp":"2023-10-18T12:16:11Z"},{"price":"5855172","timestamp":"2023-10-18T12:19:31Z"},{"price":"7995628","timestamp":"2023-10-18T12:22:51Z"},{"price":"6612661","timestamp":"2023-10-18T12:26:11Z"},{"price":"8959273","timestamp":"2023-10-18T12:29:31Z"},{"price":"5532622","timestamp":"2023-10-18T12:32:51Z"},{"price":"9199160","timestamp":"2023-10-18T12:36:11Z"},{"price":"5448579","timestamp":"2023-10-18T12:39:31Z"},{"price":"8998773","timestamp":"2023-10-18T12:42:51Z"},{"price":"8740729","timestamp":"2023-10-18T12:46:11Z"},{"price":"9999893","timestamp":"2023-10-18T12:49:31Z"},{"price":"9808744","timestamp":"2023-10-18T12:52:51Z"},{"price":"8134479","timestamp":"2023-10-18T12:56:11Z"},{"price":"7447163","timestamp":"2023-10-18T12:59:31Z"},{"price":"5155310","timestamp":"2023-10-18T13:02:51Z"},{"price":"7020982","timestamp":"2023-10-18T13:06:11Z"},{"price":"5992874","timestamp":"2023-10-18T13:09:31Z"},{"price":"6494803","timestamp":"2023-10-18T13:12:51Z"},{"price":"8828667","timestamp":"2023-10-18T13:16:11Z"},{"price":"9808298","timestamp":"2023-10-18T13:19:31Z"},{"price":"5005844","timestamp":"2023-10-18T13:22:51Z"},{"price":"6178315","timestamp":"2023-10-18T13:26:11Z"},{"price":"7427291","timestamp":"2023-10-18T13:29:31Z"},{"price":"8364075","timestamp":"2023-10-18T13:32:51Z"},{"price":"8389704","timestamp":"2023-10-18T13:36:11Z"},{"price":"6026606","timestamp":"2023-10-18T13:39:31Z"},{"price":"5096262","timestamp":"2023-10-18T13:42:51Z"},{"price":"9206049","timestamp":"2023-10-18T13:46:11Z"},{"price":"9977923","timestamp":"2023-10-18T13:49:31Z"},{"price":"8210610","timestamp":"2023-10-18T13:52:51Z"},{"price":"7052382","timestamp":"2023-10-18T13:56:11Z"},{"price":"7605623","timestamp":"2023-10-18T13:59:31Z"},{"price":"6203891","timestamp":"2023-10-18T14:02:51Z"},{"price":"7266224","timestamp":"2023-10-18T14:06:11Z"},{"price":"9842380","timestamp":"2023-10-18T14:09:31Z"},{"price":"9906583","timestamp":"2023-10-18T14:12:51Z"},{"price":"6119130","timestamp":"2023-10-18T14:16:11Z"},{"price":"8627827","timestamp":"2023-10-18T14:19:31Z"},{"price":"5454853","timestamp":"2023-10-18T14:22:51Z"},{"price":"7108738","timestamp":"2023-10-18T14:26:11Z"},{"price":"9456361","timestamp":"2023-10-18T14:29:31Z"},{"price":"7983544","timestamp":"2023-10-18T14:32:51Z"},{"price":"7328619","timestamp":"2023-10-18T14:36:11Z"},{"price":"9093618","timestamp":"2023-10-18T14:39:31Z"},{"price":"9841893","timestamp":"2023-10-18T14:42:51Z"},{"price":"6142633","timestamp":"2023-10-18T14:46:11Z"},{"price":"9324655","timestamp":"2023-10-18T14:49:31Z"},{"price":"6776378","timestamp":"2023-10-18T14:52:51Z"},{"price":"5925935","timestamp":"2023-10-18T14:56:11Z"},{"price":"8556740","timestamp":"2023-10-18T14:59:31Z"},{"price":"6704861","timestamp":"2023-10-18T15:02:51Z"},{"price":"9865518","timestamp":"2023-10-18T15:06:11Z"},{"price":"6060347","timestamp":"2023-10-18T15:09:31Z"},{"price":"9888344","timestamp":"2023-10-18T15:12:51Z"},{"price":"7908162","timestamp":"2023-10-18T15:16:11Z"},{"price":"5688653","timestamp":"2023-10-18T15:19:31Z"},{"price":"6688452","timestamp":"2023-10-18T15:22:51Z"},{"price":"6593858","timestamp":"2023-10-18T15:26:11Z"},{"price":"7251402","timestamp":"2023-10-18T15:29:31Z"},{"price":"5972814","timestamp":"2023-10-18T15:32:51Z"},{"price":"9525403","timestamp":"2023-10-18T15:36:11Z"},{"price":"7287956","timestamp":"2023-10-18T15:39:31Z"},{"price":"6587156","timestamp":"2023-10-18T15:42:51Z"},{"price":"7245378","timestamp":"2023-10-18T15:46:11Z"},{"price":"8761482","timestamp":"2023-10-18T15:49:31Z"},{"price":"6220098","timestamp":"2023-10-18T15:52:51Z"},{"price":"8728586","timestamp":"2023-10-18T15:56:11Z"},{"price":"6728695","timestamp":"2023-10-18T15:59:31Z"},{"price":"7307573","timestamp":"2023-10-18T16:02:51Z"},{"price":"5578627","timestamp":"2023-10-18T16:06:11Z"},{"price":"9120888","timestamp":"2023-10-18T16:09:31Z"},{"price":"9558566","timestamp":"2023-10-18T16:12:51Z"},{"price":"8567167","timestamp":"2023-10-18T16:16:11Z"},{"price":"5625354","timestamp":"2023-10-18T16:19:31Z"},{"price":"9321259","timestamp":"2023-10-18T16:22:51Z"},{"price":"7129126","timestamp":"2023-10-18T16:26:11Z"},{"price":"6651180","timestamp":"2023-10-18T16:29:31Z"},{"price":"9170149","timestamp":"2023-10-18T16:32:51Z"},{"price":"8365117","timestamp":"2023-10-18T16:36:11Z"},{"price":"9352159","timestamp":"2023-10-18T16:39:31Z"},{"price":"9877631","timestamp":"2023-10-18T16:42:51Z"},{"price":"6833009","timestamp":"2023-10-18T16:46:11Z"},{"price":"7129693","timestamp":"2023-10-18T16:49:31Z"},{"price":"5941390","timestamp":"2023-10-18T16:52:51Z"},{"price":"6251547","timestamp":"2023-10-18T16:56:11Z"},{"price":"6071796","timestamp":"2023-10-18T16:59:31Z"},{"price":"7010546","timestamp":"2023-10-18T17:02:51Z"},{"price":"7964219","timestamp":"2023-10-18T17:06:11Z"},{"price":"7956569","timestamp":"2023-10-18T17:09:31Z"},{"price":"5421677","timestamp":"2023-10-18T17:12:51Z"},{"price":"7288220","timestamp":"2023-10-18T17:16:11Z"},{"price":"7393238","timestamp":"2023-10-18T17:19:31Z"},{"price":"5021819","timestamp":"2023-10-18T17:22:51Z"},{"price":"5371305","timestamp":"2023-10-18T17:26:11Z"},{"price":"7160387","timestamp":"2023-10-18T17:29:31Z"},{"price":"7354083","timestamp":"2023-10-18T17:32:51Z"},{"price":"6705486","timestamp":"2023-10-18T17:36:11Z"},{"price":"6107250","timestamp":"2023-10-18T17:39:31Z"},{"price":"5764789","timestamp":"2023-10-18T17:42:51Z"},{"price":"7255580","timestamp":"2023-10-18T17:46:11Z"},{"price":"8825157","timestamp":"2023-10-18T17:49:31Z"},{"price":"5367883","timestamp":"2023-10-18T17:52:51Z"},{"price":"9282281","timestamp":"2023-10-18T17:56:11Z"},{"price":"9061681","timestamp":"2023-10-18T17:59:31Z"},{"price":"7489468","timestamp":"2023-10-18T18:02:51Z"},{"price":"6123768","timestamp":"2023-10-18T18:06:11Z"},{"price":"5826497","timestamp":"2023-10-18T18:09:31Z"},{"price":"7648563","timestamp":"2023-10-18T18:12:51Z"},{"price":"9852185","timestamp":"2023-10-18T18:16:11Z"},{"price":"8825964","timestamp":"2023-10-18T18:19:31Z"},{"price":"5782563","timestamp":"2023-10-18T18:22:51Z"},{"price":"9446404","timestamp":"2023-10-18T18:26:11Z"},{"price":"7767525","timestamp":"2023-10-18T18:29:31Z"},{"price":"8377463","timestamp":"2023-10-18T18:32:51Z"},{"price":"7286654","timestamp":"2023-10-18T18:36:11Z"},{"price":"8788801","timestamp":"2023-10-18T18:39:31Z"},{"price":"6696720","timestamp":"2023-10-18T18:42:51Z"},{"price":"8464671","timestamp":"2023-10-18T18:46:11Z"},{"price":"6240533","timestamp":"2023-10-18T18:49:31Z"},{"price":"7045603","timestamp":"2023-10-18T18:52:51Z"},{"price":"9514477","timestamp":"2023-10-18T18:56:11Z"},{"price":"8019963","timestamp":"2023-10-18T18:59:31Z"},{"price":"7917589","timestamp":"2023-10-18T19:02:51Z"},{"price":"9105985","timestamp":"2023-10-18T19:06:11Z"},{"price":"9149457","timestamp":"2023-10-18T19:09:31Z"},{"price":"6637804","timestamp":"2023-10-18T19:12:51Z"},{"price":"9087677","timestamp":"2023-10-18T19:16:11Z"},{"price":"6879484","timestamp":"2023-10-18T19:19:31Z"},{"price":"8169645","timestamp":"2023-10-18T19:22:51Z"},{"price":"7413908","timestamp":"2023-10-18T19:26:11Z"},{"price":"8001379","timestamp":"2023-10-18T19:29:31Z"},{"price":"7546855","timestamp":"2023-10-18T19:32:51Z"},{"price":"7023465","timestamp":"2023-10-18T19:36:11Z"},{"price":"5701598","timestamp":"2023-10-18T19:39:31Z"},{"price":"9827481","timestamp":"2023-10-18T19:42:51Z"},{"price":"8857474","timestamp":"2023-10-18T19:46:11Z"},{"price":"9145759","timestamp":"2023-10-18T19:49:31Z"},{"price":"9781791","timestamp":"2023-10-18T19:52:51Z"},{"price":"6469128","timestamp":"2023-10-18T19:56:11Z"},{"price":"6523201","timestamp":"2023-10-18T19:59:31Z"},{"price":"7874603","timestamp":"2023-10-18T20:02:51Z"},{"price":"6270234","timestamp":"2023-10-18T20:06:11Z"},{"price":"9301134","timestamp":"2023-10-18T20:09:31Z"},{"price":"6200987","timestamp":"2023-10-18T20:12:51Z"},{"price":"6321971","timestamp":"2023-10-18T20:16:11Z"},{"price":"9588784","timestamp":"2023-10-18T20:19:31Z"},{"price":"9839809","timestamp":"2023-10-18T20:22:51Z"},{"price":"9120243","timestamp":"2023-10-18T20:26:11Z"},{"price":"7966360","timestamp":"2023-10-18T20:29:31Z"},{"price":"5252460","timestamp":"2023-10-18T20:32:51Z"},{"price":"6536275","timestamp":"2023-10-18T20:36:11Z"},{"price":"6249100","timestamp":"2023-10-18T20:39:31Z"},{"price":"8949230","timestamp":"2023-10-18T20:42:51Z"},{"price":"9093746","timestamp":"2023-10-18T20:46:11Z"},{"price":"6672630","timestamp":"2023-10-18T20:49:31Z"},{"price":"6751708","timestamp":"2023-10-18T20:52:51Z"},{"price":"7565545","timestamp":"2023-10-18T20:56:11Z"},{"price":"9689995","timestamp":"2023-10-18T20:59:31Z"},{"price":"5997601","timestamp":"2023-10-18T21:02:51Z"},{"price":"8110618","timestamp":"2023-10-18T21:06:11Z"},{"price":"9375029","timestamp":"2023-10-18T21:09:31Z"},{"price":"8706360","timestamp":"2023-10-18T21:12:51Z"},{"price":"6908144","timestamp":"2023-10-18T21:16:11Z"},{"price":"8268776","timestamp":"2023-10-18T21:19:31Z"},{"price":"9724191","timestamp":"2023-10-18T21:22:51Z"},{"price":"8549849","timestamp":"2023-10-18T21:26:11Z"},{"price":"5240734","timestamp":"2023-10-18T21:29:31Z"},{"price":"8466227","timestamp":"2023-10-18T21:32:51Z"},{"price":"9154224","timestamp":"2023-10-18T21:36:11Z"},{"price":"8191246","timestamp":"2023-10-18T21:39:31Z"},{"price":"5154319","timestamp":"2023-10-18T21:42:51Z"},{"price":"6967796","timestamp":"2023-10-18T21:46:11Z"},{"price":"8156945","timestamp":"2023-10-18T21:49:31Z"},{"price":"8614411","timestamp":"2023-10-18T21:52:51Z"},{"price":"8077433","timestamp":"2023-10-18T21:56:11Z"},{"price":"9475676","timestamp":"2023-10-18T21:59:31Z"},{"price":"5861194","timestamp":"2023-10-18T22:02:51Z"},{"price":"5306264","timestamp":"2023-10-18T22:06:11Z"},{"price":"5710285","timestamp":"2023-10-18T22:09:31Z"},{"price":"5171373","timestamp":"2023-10-18T22:12:51Z"},{"price":"6526062","timestamp":"2023-10-18T22:16:11Z"},{"price":"8177550","timestamp":"2023-10-18T22:19:31Z"},{"price":"7755193","timestamp":"2023-10-18T22:22:51Z"},{"price":"9653710","timestamp":"2023-10-18T22:26:11Z"},{"price":"6005885","timestamp":"2023-10-18T22:29:31Z"},{"price":"8997616","timestamp":"2023-10-18T22:32:51Z"},{"price":"8719252","timestamp":"2023-10-18T22:36:11Z"},{"price":"7090894","timestamp":"2023-10-18T22:39:31Z"},{"price":"8888259","timestamp":"2023-10-18T22:42:51Z"},{"price":"7409882","timestamp":"2023-10-18T22:46:11Z"},{"price":"9322362","timestamp":"2023-10-18T22:49:31Z"},{"price":"7339042","timestamp":"2023-10-18T22:52:51Z"},{"price":"8293543","timestamp":"2023-10-18T22:56:11Z"},{"price":"9811048","timestamp":"2023-10-18T22:59:31Z"},{"price":"8898375","timestamp":"2023-10-18T23:02:51Z"},{"price":"8737350","timestamp":"2023-10-18T23:06:11Z"},{"price":"7573698","timestamp":"2023-10-18T23:09:31Z"},{"price":"5407471","timestamp":"2023-10-18T23:12:51Z"},{"price":"7263690","timestamp":"2023-10-18T23:16:11Z"},{"price":"5728373","timestamp":"2023-10-18T23:19:31Z"},{"price":"9031602","timestamp":"2023-10-18T23:22:51Z"},{"price":"5811593","timestamp":"2023-10-18T23:26:11Z"},{"price":"6354582","timestamp":"2023-10-18T23:29:31Z"},{"price":"9880242","timestamp":"2023-10-18T23:32:51Z"},{"price":"5525341","timestamp":"2023-10-18T23:36:11Z"},{"price":"5084231","timestamp":"2023-10-18T23:39:31Z"},{"price":"6923384","timestamp":"2023-10-18T23:42:51Z"},{"price":"7901218","timestamp":"2023-10-18T23:46:11Z"},{"price":"9130805","timestamp":"2023-10-18T23:49:31Z"},{"price":"6105999","timestamp":"2023-10-18T23:52:51Z"},{"price":"9360351","timestamp":"2023-10-18T23:56:11Z"},{"price":"8686418","timestamp":"2023-10-18T23:59:31Z"},{"price":"6427539","timestamp":"2023-10-19T00:02:51Z"},{"price":"9651340","timestamp":"2023-10-19T00:06:11Z"},{"price":"5112613","timestamp":"2023-10-19T00:09:31Z"},{"price":"7094183","timestamp":"2023-10-19T00:12:51Z"},{"price":"5519136","timestamp":"2023-10-19T00:16:11Z"},{"price":"5683266","timestamp":"2023-10-19T00:19:31Z"},{"price":"9942450","timestamp":"2023-10-19T00:22:51Z"},{"price":"8800290","timestamp":"2023-10-19T00:26:11Z"},{"price":"8587743","timestamp":"2023-10-19T00:29:31Z"},{"price":"7718866","timestamp":"2023-10-19T00:32:51Z"},{"price":"9707676","timestamp":"2023-10-19T00:36:11Z"},{"price":"7978466","timestamp":"2023-10-19T00:39:31Z"},{"price":"9940773","timestamp":"2023-10-19T00:42:51Z"},{"price":"5225371","timestamp":"2023-10-19T00:46:11Z"},{"price":"6414286","timestamp":"2023-10-19T00:49:31Z"},{"price":"7697012","timestamp":"2023-10-19T00:52:51Z"},{"price":"5177947","timestamp":"2023-10-19T00:56:11Z"},{"price":"5173149","timestamp":"2023-10-19T00:59:31Z"},{"price":"5356702","timestamp":"2023-10-19T01:02:51Z"},{"price":"6160682","timestamp":"2023-10-19T01:06:11Z"},{"price":"9378426","timestamp":"2023-10-19T01:09:31Z"},{"price":"6752391","timestamp":"2023-10-19T01:12:51Z"},{"price":"9769227","timestamp":"2023-10-19T01:16:11Z"},{"price":"7081380","timestamp":"2023-10-19T01:19:31Z"},{"price":"5895152","timestamp":"2023-10-19T01:22:51Z"},{"price":"8879422","timestamp":"2023-10-19T01:26:11Z"},{"price":"5036155","timestamp":"2023-10-19T01:29:31Z"},{"price":"9827748","timestamp":"2023-10-19T01:32:51Z"},{"price":"8128982","timestamp":"2023-10-19T01:36:11Z"},{"price":"7811847","timestamp":"2023-10-19T01:39:31Z"},{"price":"9898071","timestamp":"2023-10-19T01:42:51Z"},{"price":"7064821","timestamp":"2023-10-19T01:46:11Z"},{"price":"8926067","timestamp":"2023-10-19T01:49:31Z"},{"price":"7771255","timestamp":"2023-10-19T01:52:51Z"},{"price":"9081504","timestamp":"2023-10-19T01:56:11Z"},{"price":"9276919","timestamp":"2023-10-19T01:59:31Z"},{"price":"5860566","timestamp":"2023-10-19T02:02:51Z"},{"price":"7551875","timestamp":"2023-10-19T02:06:11Z"},{"price":"5220742","timestamp":"2023-10-19T02:09:31Z"},{"price":"5973365","timestamp":"2023-10-19T02:12:51Z"},{"price":"5369500","timestamp":"2023-10-19T02:16:11Z"},{"price":"5518760","timestamp":"2023-10-19T02:19:31Z"},{"price":"9528027","timestamp":"2023-10-19T02:22:51Z"},{"price":"8924867","timestamp":"2023-10-19T02:26:11Z"},{"price":"5880133","timestamp":"2023-10-19T02:29:31Z"},{"price":"9469451","timestamp":"2023-10-19T02:32:51Z"},{"price":"7441537","timestamp":"2023-10-19T02:36:11Z"},{"price":"6521021","timestamp":"2023-10-19T02:39:31Z"},{"price":"9985378","timestamp":"2023-10-19T02:42:51Z"},{"price":"5782979","timestamp":"2023-10-19T02:46:11Z"},{"price":"6220764","timestamp":"2023-10-19T02:49:31Z"},{"price":"6257667","timestamp":"2023-10-19T02:52:51Z"},{"price":"6533500","timestamp":"2023-10-19T02:56:11Z"},{"price":"7905021","timestamp":"2023-10-19T02:59:31Z"},{"price":"5092207","timestamp":"2023-10-19T03:02:51Z"},{"price":"9273912","timestamp":"2023-10-19T03:06:11Z"},{"price":"6176366","timestamp":"2023-10-19T03:09:31Z"},{"price":"9634511","timestamp":"2023-10-19T03:12:51Z"},{"price":"7770885","timestamp":"2023-10-19T03:16:11Z"},{"price":"6455851","timestamp":"2023-10-19T03:19:31Z"},{"price":"6406930","timestamp":"2023-10-19T03:22:51Z"},{"price":"6244032","timestamp":"2023-10-19T03:26:11Z"},{"price":"7076479","timestamp":"2023-10-19T03:29:31Z"},{"price":"8343282","timestamp":"2023-10-19T03:32:51Z"},{"price":"8299596","timestamp":"2023-10-19T03:36:11Z"},{"price":"8899142","timestamp":"2023-10-19T03:39:31Z"},{"price":"6695369","timestamp":"2023-10-19T03:42:51Z"},{"price":"8428072","timestamp":"2023-10-19T03:46:11Z"},{"price":"6134056","timestamp":"2023-10-19T03:49:31Z"},{"price":"6649268","timestamp":"2023-10-19T03:52:51Z"},{"price":"6744805","timestamp":"2023-10-19T03:56:11Z"},{"price":"6437979","timestamp":"2023-10-19T03:59:31Z"},{"price":"5963638","timestamp":"2023-10-19T04:02:51Z"},{"price":"5440199","timestamp":"2023-10-19T04:06:11Z"},{"price":"9486514","timestamp":"2023-10-19T04:09:31Z"},{"price":"9029324","timestamp":"2023-10-19T04:12:51Z"},{"price":"6629425","timestamp":"2023-10-19T04:16:11Z"},{"price":"6921438","timestamp":"2023-10-19T04:19:31Z"},{"price":"5802507","timestamp":"2023-10-19T04:22:51Z"},{"price":"8854026","timestamp":"2023-10-19T04:26:11Z"},{"price":"5648261","timestamp":"2023-10-19T04:29:31Z"},{"price":"5634026","timestamp":"2023-10-19T04:32:51Z"},{"price":"7469034","timestamp":"2023-10-19T04:36:11Z"},{"price":"9622217","timestamp":"2023-10-19T04:39:31Z"},{"price":"9749639","timestamp":"2023-10-19T04:42:51Z"},{"price":"7935330","timestamp":"2023-10-19T04:46:11Z"},{"price":"9435590","timestamp":"2023-10-19T04:49:31Z"},{"price":"9080639","timestamp":"2023-10-19T04:52:51Z"},{"price":"9849123","timestamp":"2023-10-19T04:56:11Z"},{"price":"6524881","timestamp":"2023-10-19T04:59:31Z"},{"price":"9971675","timestamp":"2023-10-19T05:02:51Z"},{"price":"9679051","timestamp":"2023-10-19T05:06:11Z"},{"price":"7247055","timestamp":"2023-10-19T05:09:31Z"},{"price":"7004999","timestamp":"2023-10-19T05:12:51Z"},{"price":"6650911","timestamp":"2023-10-19T05:16:11Z"},{"price":"7456797","timestamp":"2023-10-19T05:19:31Z"},{"price":"7004702","timestamp":"2023-10-19T05:22:51Z"},{"price":"5596092","timestamp":"2023-10-19T05:26:11Z"},{"price":"9986201","timestamp":"2023-10-19T05:29:31Z"},{"price":"6812248","timestamp":"2023-10-19T05:32:51Z"},{"price":"5245802","timestamp":"2023-10-19T05:36:11Z"},{"price":"5391064","timestamp":"2023-10-19T05:39:31Z"},{"price":"9532585","timestamp":"2023-10-19T05:42:51Z"},{"price":"6032246","timestamp":"2023-10-19T05:46:11Z"},{"price":"6285267","timestamp":"2023-10-19T05:49:31Z"},{"price":"5043053","timestamp":"2023-10-19T05:52:51Z"},{"price":"9266041","timestamp":"2023-10-19T05:56:11Z"},{"price":"5592275","timestamp":"2023-10-19T05:59:31Z"},{"price":"8475048","timestamp":"2023-10-19T06:02:51Z"},{"price":"9479661","timestamp":"2023-10-19T06:06:11Z"},{"price":"8836501","timestamp":"2023-10-19T06:09:31Z"},{"price":"7803257","timestamp":"2023-10-19T06:12:51Z"},{"price":"8759578","timestamp":"2023-10-19T06:16:11Z"},{"price":"8676310","timestamp":"2023-10-19T06:19:31Z"},{"price":"7644062","timestamp":"2023-10-19T06:22:51Z"},{"price":"7871582","timestamp":"2023-10-19T06:26:11Z"},{"price":"7178224","timestamp":"2023-10-19T06:29:31Z"},{"price":"5138724","timestamp":"2023-10-19T06:32:51Z"},{"price":"5974175","timestamp":"2023-10-19T06:36:11Z"},{"price":"7764825","timestamp":"2023-10-19T06:39:31Z"},{"price":"7047847","timestamp":"2023-10-19T06:42:51Z"},{"price":"9102941","timestamp":"2023-10-19T06:46:11Z"},{"price":"6459672","timestamp":"2023-10-19T06:49:31Z"},{"price":"5157574","timestamp":"2023-10-19T06:52:51Z"},{"price":"9514709","timestamp":"2023-10-19T06:56:11Z"},{"price":"5705734","timestamp":"2023-10-19T06:59:31Z"},{"price":"8864581","timestamp":"2023-10-19T07:02:51Z"},{"price":"8447266","timestamp":"2023-10-19T07:06:11Z"},{"price":"6158682","timestamp":"2023-10-19T07:09:31Z"},{"price":"5500350","timestamp":"2023-10-19T07:12:51Z"},{"price":"7597881","timestamp":"2023-10-19T07:16:11Z"},{"price":"8255019","timestamp":"2023-10-19T07:19:31Z"},{"price":"9910497","timestamp":"2023-10-19T07:22:51Z"},{"price":"9334465","timestamp":"2023-10-19T07:26:11Z"},{"price":"7266425","timestamp":"2023-10-19T07:29:31Z"},{"price":"8080448","timestamp":"2023-10-19T07:32:51Z"},{"price":"6994368","timestamp":"2023-10-19T07:36:11Z"},{"price":"5057365","timestamp":"2023-10-19T07:39:31Z"},{"price":"6062452","timestamp":"2023-10-19T07:42:51Z"},{"price":"5768895","timestamp":"2023-10-19T07:46:11Z"},{"price":"5575849","timestamp":"2023-10-19T07:49:31Z"},{"price":"9776840","timestamp":"2023-10-19T07:52:51Z"},{"price":"7197751","timestamp":"2023-10-19T07:56:11Z"},{"price":"7301370","timestamp":"2023-10-19T07:59:31Z"},{"price":"5092236","timestamp":"2023-10-19T08:02:51Z"},{"price":"5631485","timestamp":"2023-10-19T08:06:11Z"},{"price":"6635679","timestamp":"2023-10-19T08:09:31Z"},{"price":"7216361","timestamp":"2023-10-19T08:12:51Z"},{"price":"9514754","timestamp":"2023-10-19T08:16:11Z"},{"price":"6896843","timestamp":"2023-10-19T08:19:31Z"},{"price":"9056368","timestamp":"2023-10-19T08:22:51Z"},{"price":"8487422","timestamp":"2023-10-19T08:26:11Z"},{"price":"8770786","timestamp":"2023-10-19T08:29:31Z"},{"price":"8817513","timestamp":"2023-10-19T08:32:51Z"},{"price":"5607326","timestamp":"2023-10-19T08:36:11Z"},{"price":"8454483","timestamp":"2023-10-19T08:39:31Z"},{"price":"6393275","timestamp":"2023-10-19T08:42:51Z"},{"price":"9425799","timestamp":"2023-10-19T08:46:11Z"},{"price":"5496556","timestamp":"2023-10-19T08:49:31Z"},{"price":"6908399","timestamp":"2023-10-19T08:52:51Z"},{"price":"8070991","timestamp":"2023-10-19T08:56:11Z"},{"price":"7405030","timestamp":"2023-10-19T08:59:31Z"},{"price":"5656620","timestamp":"2023-10-19T09:02:51Z"},{"price":"6560756","timestamp":"2023-10-19T09:06:11Z"},{"price":"8737016","timestamp":"2023-10-19T09:09:31Z"},{"price":"9703243","timestamp":"2023-10-19T09:12:51Z"},{"price":"8061401","timestamp":"2023-10-19T09:16:11Z"},{"price":"6396063","timestamp":"2023-10-19T09:19:31Z"},{"price":"6759429","timestamp":"2023-10-19T09:22:51Z"},{"price":"9104561","timestamp":"2023-10-19T09:26:11Z"},{"price":"9480540","timestamp":"2023-10-19T09:29:31Z"},{"price":"9358810","timestamp":"2023-10-19T09:32:51Z"},{"price":"6167674","timestamp":"2023-10-19T09:36:11Z"},{"price":"5456891","timestamp":"2023-10-19T09:39:31Z"},{"price":"8547315","timestamp":"2023-10-19T09:42:51Z"},{"price":"8072657","timestamp":"2023-10-19T09:46:11Z"},{"price":"9045907","timestamp":"2023-10-19T09:49:31Z"},{"price":"6127310","timestamp":"2023-10-19T09:52:51Z"},{"price":"5869426","timestamp":"2023-10-19T09:56:11Z"},{"price":"6867506","timestamp":"2023-10-19T09:59:31Z"},{"price":"9829043","timestamp":"2023-10-19T10:02:51Z"},{"price":"7791027","timestamp":"2023-10-19T10:06:11Z"},{"price":"5560243","timestamp":"2023-10-19T10:09:31Z"},{"price":"8103394","timestamp":"2023-10-19T10:12:51Z"},{"price":"5634111","timestamp":"2023-10-19T10:16:11Z"},{"price":"5693604","timestamp":"2023-10-19T10:19:31Z"},{"price":"8013126","timestamp":"2023-10-19T10:22:51Z"},{"price":"6210224","timestamp":"2023-10-19T10:26:11Z"},{"price":"5869370","timestamp":"2023-10-19T10:29:31Z"},{"price":"6177321","timestamp":"2023-10-19T10:32:51Z"},{"price":"9410574","timestamp":"2023-10-19T10:36:11Z"},{"price":"9379995","timestamp":"2023-10-19T10:39:31Z"},{"price":"6488121","timestamp":"2023-10-19T10:42:51Z"},{"price":"7588051","timestamp":"2023-10-19T10:46:11Z"},{"price":"7712586","timestamp":"2023-10-19T10:49:31Z"},{"price":"9268659","timestamp":"2023-10-19T10:52:51Z"},{"price":"6884245","timestamp":"2023-10-19T10:56:11Z"},{"price":"7298226","timestamp":"2023-10-19T10:59:31Z"},{"price":"7443753","timestamp":"2023-10-19T11:02:51Z"},{"price":"7169732","timestamp":"2023-10-19T11:06:11Z"},{"price":"7174186","timestamp":"2023-10-19T11:09:31Z"},{"price":"5511712","timestamp":"2023-10-19T11:12:51Z"},{"price":"6446765","timestamp":"2023-10-19T11:16:11Z"},{"price":"6981359","timestamp":"2023-10-19T11:19:31Z"},{"price":"8377605","timestamp":"2023-10-19T11:22:51Z"},{"price":"7598412","timestamp":"2023-10-19T11:26:11Z"},{"price":"8778654","timestamp":"2023-10-19T11:29:31Z"},{"price":"6407960","timestamp":"2023-10-19T11:32:51Z"},{"price":"7429036","timestamp":"2023-10-19T11:36:11Z"},{"price":"5280591","timestamp":"2023-10-19T11:39:31Z"},{"price":"8472068","timestamp":"2023-10-19T11:42:51Z"},{"price":"9634098","timestamp":"2023-10-19T11:46:11Z"},{"price":"5533089","timestamp":"2023-10-19T11:49:31Z"},{"price":"5420569","timestamp":"2023-10-19T11:52:51Z"},{"price":"8433805","timestamp":"2023-10-19T11:56:11Z"},{"price":"9573231","timestamp":"2023-10-19T11:59:31Z"},{"price":"6434930","timestamp":"2023-10-19T12:02:51Z"},{"price":"8694351","timestamp":"2023-10-19T12:06:11Z"},{"price":"8693452","timestamp":"2023-10-19T12:09:31Z"},{"price":"6251623","timestamp":"2023-10-19T12:12:51Z"},{"price":"8440319","timestamp":"2023-10-19T12:16:11Z"},{"price":"9680327","timestamp":"2023-10-19T12:19:31Z"},{"price":"9346827","timestamp":"2023-10-19T12:22:51Z"},{"price":"6340009","timestamp":"2023-10-19T12:26:11Z"},{"price":"6918163","timestamp":"2023-10-19T12:29:31Z"},{"price":"8360332","timestamp":"2023-10-19T12:32:51Z"},{"price":"8477423","timestamp":"2023-10-19T12:36:11Z"},{"price":"8921695","timestamp":"2023-10-19T12:39:31Z"},{"price":"9132258","timestamp":"2023-10-19T12:42:51Z"},{"price":"6627182","timestamp":"2023-10-19T12:46:11Z"},{"price":"8728787","timestamp":"2023-10-19T12:49:31Z"},{"price":"8712195","timestamp":"2023-10-19T12:52:51Z"},{"price":"9039726","timestamp":"2023-10-19T12:56:11Z"},{"price":"5214455","timestamp":"2023-10-19T12:59:31Z"},{"price":"8049088","timestamp":"2023-10-19T13:02:51Z"},{"price":"9292840","timestamp":"2023-10-19T13:06:11Z"},{"price":"8743871","timestamp":"2023-10-19T13:09:31Z"},{"price":"6421302","timestamp":"2023-10-19T13:12:51Z"},{"price":"5450944","timestamp":"2023-10-19T13:16:11Z"},{"price":"5390463","timestamp":"2023-10-19T13:19:31Z"},{"price":"6266441","timestamp":"2023-10-19T13:22:51Z"},{"price":"8048287","timestamp":"2023-10-19T13:26:11Z"},{"price":"6931198","timestamp":"2023-10-19T13:29:31Z"},{"price":"9107560","timestamp":"2023-10-19T13:32:51Z"},{"price":"9962127","timestamp":"2023-10-19T13:36:11Z"},{"price":"5279436","timestamp":"2023-10-19T13:39:31Z"},{"price":"9063368","timestamp":"2023-10-19T13:42:51Z"},{"price":"7732807","timestamp":"2023-10-19T13:46:11Z"},{"price":"6917428","timestamp":"2023-10-19T13:49:31Z"},{"price":"7166839","timestamp":"2023-10-19T13:52:51Z"},{"price":"9944180","timestamp":"2023-10-19T13:56:11Z"},{"price":"6752723","timestamp":"2023-10-19T13:59:31Z"},{"price":"5599087","timestamp":"2023-10-19T14:02:51Z"},{"price":"5619516","timestamp":"2023-10-19T14:06:11Z"},{"price":"7901274","timestamp":"2023-10-19T14:09:31Z"},{"price":"5581793","timestamp":"2023-10-19T14:12:51Z"},{"price":"7606849","timestamp":"2023-10-19T14:16:11Z"},{"price":"5511418","timestamp":"2023-10-19T14:19:31Z"},{"price":"7390309","timestamp":"2023-10-19T14:22:51Z"},{"price":"7334926","timestamp":"2023-10-19T14:26:11Z"},{"price":"8104258","timestamp":"2023-10-19T14:29:31Z"},{"price":"9142214","timestamp":"2023-10-19T14:32:51Z"},{"price":"8815836","timestamp":"2023-10-19T14:36:11Z"},{"price":"9728623","timestamp":"2023-10-19T14:39:31Z"},{"price":"6336267","timestamp":"2023-10-19T14:42:51Z"},{"price":"8869629","timestamp":"2023-10-19T14:46:11Z"},{"price":"7097910","timestamp":"2023-10-19T14:49:31Z"},{"price":"5045211","timestamp":"2023-10-19T14:52:51Z"},{"price":"8451281","timestamp":"2023-10-19T14:56:11Z"},{"price":"8788234","timestamp":"2023-10-19T14:59:31Z"},{"price":"8996236","timestamp":"2023-10-19T15:02:51Z"},{"price":"7232975","timestamp":"2023-10-19T15:06:11Z"},{"price":"7917690","timestamp":"2023-10-19T15:09:31Z"},{"price":"7593596","timestamp":"2023-10-19T15:12:51Z"},{"price":"7467959","timestamp":"2023-10-19T15:16:11Z"},{"price":"7999220","timestamp":"2023-10-19T15:19:31Z"},{"price":"9857668","timestamp":"2023-10-19T15:22:51Z"},{"price":"8771942","timestamp":"2023-10-19T15:26:11Z"},{"price":"7921038","timestamp":"2023-10-19T15:29:31Z"},{"price":"9025673","timestamp":"2023-10-19T15:32:51Z"},{"price":"9290253","timestamp":"2023-10-19T15:36:11Z"},{"price":"5672154","timestamp":"2023-10-19T15:39:31Z"},{"price":"5596406","timestamp":"2023-10-19T15:42:51Z"},{"price":"6383837","timestamp":"2023-10-19T15:46:11Z"},{"price":"8184625","timestamp":"2023-10-19T15:49:31Z"},{"price":"5031881","timestamp":"2023-10-19T15:52:51Z"},{"price":"8472551","timestamp":"2023-10-19T15:56:11Z"},{"price":"6472070","timestamp":"2023-10-19T15:59:31Z"},{"price":"6013965","timestamp":"2023-10-19T16:02:51Z"},{"price":"6969877","timestamp":"2023-10-19T16:06:11Z"},{"price":"5643241","timestamp":"2023-10-19T16:09:31Z"},{"price":"5276998","timestamp":"2023-10-19T16:12:51Z"},{"price":"8220561","timestamp":"2023-10-19T16:16:11Z"},{"price":"7701612","timestamp":"2023-10-19T16:19:31Z"},{"price":"5255074","timestamp":"2023-10-19T16:22:51Z"},{"price":"6451250","timestamp":"2023-10-19T16:26:11Z"},{"price":"6604121","timestamp":"2023-10-19T16:29:31Z"},{"price":"7840786","timestamp":"2023-10-19T16:32:51Z"},{"price":"7924586","timestamp":"2023-10-19T16:36:11Z"},{"price":"9412687","timestamp":"2023-10-19T16:39:31Z"},{"price":"7852736","timestamp":"2023-10-19T16:42:51Z"},{"price":"9535995","timestamp":"2023-10-19T16:46:11Z"},{"price":"5347348","timestamp":"2023-10-19T16:49:31Z"},{"price":"7651086","timestamp":"2023-10-19T16:52:51Z"},{"price":"5427000","timestamp":"2023-10-19T16:56:11Z"},{"price":"9948302","timestamp":"2023-10-19T16:59:31Z"},{"price":"9864886","timestamp":"2023-10-19T17:02:51Z"},{"price":"9752090","timestamp":"2023-10-19T17:06:11Z"},{"price":"8348604","timestamp":"2023-10-19T17:09:31Z"},{"price":"5642750","timestamp":"2023-10-19T17:12:51Z"},{"price":"5578837","timestamp":"2023-10-19T17:16:11Z"},{"price":"9256508","timestamp":"2023-10-19T17:19:31Z"},{"price":"7633707","timestamp":"2023-10-19T17:22:51Z"},{"price":"6998931","timestamp":"2023-10-19T17:26:11Z"},{"price":"7103441","timestamp":"2023-10-19T17:29:31Z"},{"price":"9494762","timestamp":"2023-10-19T17:32:51Z"},{"price":"7428490","timestamp":"2023-10-19T17:36:11Z"},{"price":"6266905","timestamp":"2023-10-19T17:39:31Z"},{"price":"7598188","timestamp":"2023-10-19T17:42:51Z"},{"price":"5566326","timestamp":"2023-10-19T17:46:11Z"},{"price":"6483947","timestamp":"2023-10-19T17:49:31Z"},{"price":"9244788","timestamp":"2023-10-19T17:52:51Z"},{"price":"6078705","timestamp":"2023-10-19T17:56:11Z"},{"price":"7694097","timestamp":"2023-10-19T17:59:31Z"},{"price":"7373126","timestamp":"2023-10-19T18:02:51Z"},{"price":"9585601","timestamp":"2023-10-19T18:06:11Z"},{"price":"8097652","timestamp":"2023-10-19T18:09:31Z"},{"price":"6204963","timestamp":"2023-10-19T18:12:51Z"},{"price":"5556083","timestamp":"2023-10-19T18:16:11Z"},{"price":"7381848","timestamp":"2023-10-19T18:19:31Z"},{"price":"7944349","timestamp":"2023-10-19T18:22:51Z"},{"price":"5123440","timestamp":"2023-10-19T18:26:11Z"},{"price":"7873307","timestamp":"2023-10-19T18:29:31Z"},{"price":"9414594","timestamp":"2023-10-19T18:32:51Z"},{"price":"9011712","timestamp":"2023-10-19T18:36:11Z"},{"price":"7713624","timestamp":"2023-10-19T18:39:31Z"},{"price":"5055607","timestamp":"2023-10-19T18:42:51Z"},{"price":"8212585","timestamp":"2023-10-19T18:46:11Z"},{"price":"8622839","timestamp":"2023-10-19T18:49:31Z"},{"price":"5251236","timestamp":"2023-10-19T18:52:51Z"},{"price":"7290266","timestamp":"2023-10-19T18:56:11Z"},{"price":"9221378","timestamp":"2023-10-19T18:59:31Z"},{"price":"6771482","timestamp":"2023-10-19T19:02:51Z"},{"price":"9272960","timestamp":"2023-10-19T19:06:11Z"},{"price":"9801123","timestamp":"2023-10-19T19:09:31Z"},{"price":"8522754","timestamp":"2023-10-19T19:12:51Z"},{"price":"8577093","timestamp":"2023-10-19T19:16:11Z"},{"price":"7503046","timestamp":"2023-10-19T19:19:31Z"},{"price":"9967232","timestamp":"2023-10-19T19:22:51Z"},{"price":"7582760","timestamp":"2023-10-19T19:26:11Z"},{"price":"8268349","timestamp":"2023-10-19T19:29:31Z"},{"price":"8440432","timestamp":"2023-10-19T19:32:51Z"},{"price":"6688021","timestamp":"2023-10-19T19:36:11Z"},{"price":"9853280","timestamp":"2023-10-19T19:39:31Z"},{"price":"5529614","timestamp":"2023-10-19T19:42:51Z"},{"price":"5908616","timestamp":"2023-10-19T19:46:11Z"},{"price":"8886755","timestamp":"2023-10-19T19:49:31Z"},{"price":"9765201","timestamp":"2023-10-19T19:52:51Z"},{"price":"7373581","timestamp":"2023-10-19T19:56:11Z"},{"price":"6622161","timestamp":"2023-10-19T19:59:31Z"},{"price":"7815761","timestamp":"2023-10-19T20:02:51Z"},{"price":"8350470","timestamp":"2023-10-19T20:06:11Z"},{"price":"7074339","timestamp":"2023-10-19T20:09:31Z"},{"price":"6147903","timestamp":"2023-10-19T20:12:51Z"},{"price":"8680029","timestamp":"2023-10-19T20:16:11Z"},{"price":"7296281","timestamp":"2023-10-19T20:19:31Z"},{"price":"5707967","timestamp":"2023-10-19T20:22:51Z"},{"price":"7416797","timestamp":"2023-10-19T20:26:11Z"},{"price":"8941768","timestamp":"2023-10-19T20:29:31Z"},{"price":"8758487","timestamp":"2023-10-19T20:32:51Z"},{"price":"8666967","timestamp":"2023-10-19T20:36:11Z"},{"price":"5431898","timestamp":"2023-10-19T20:39:31Z"},{"price":"7149435","timestamp":"2023-10-19T20:42:51Z"},{"price":"6334215","timestamp":"2023-10-19T20:46:11Z"},{"price":"6974809","timestamp":"2023-10-19T20:49:31Z"},{"price":"8918007","timestamp":"2023-10-19T20:52:51Z"},{"price":"5126657","timestamp":"2023-10-19T20:56:11Z"},{"price":"5430123","timestamp":"2023-10-19T20:59:31Z"},{"price":"7135102","timestamp":"2023-10-19T21:02:51Z"},{"price":"9769251","timestamp":"2023-10-19T21:06:11Z"},{"price":"6577157","timestamp":"2023-10-19T21:09:31Z"},{"price":"8841539","timestamp":"2023-10-19T21:12:51Z"},{"price":"8960293","timestamp":"2023-10-19T21:16:11Z"},{"price":"9362678","timestamp":"2023-10-19T21:19:31Z"},{"price":"8443389","timestamp":"2023-10-19T21:22:51Z"},{"price":"8057296","timestamp":"2023-10-19T21:26:11Z"},{"price":"6559808","timestamp":"2023-10-19T21:29:31Z"},{"price":"5301623","timestamp":"2023-10-19T21:32:51Z"},{"price":"9665633","timestamp":"2023-10-19T21:36:11Z"},{"price":"9547889","timestamp":"2023-10-19T21:39:31Z"},{"price":"5266276","timestamp":"2023-10-19T21:42:51Z"},{"price":"7137176","timestamp":"2023-10-19T21:46:11Z"},{"price":"8141097","timestamp":"2023-10-19T21:49:31Z"},{"price":"8808285","timestamp":"2023-10-19T21:52:51Z"},{"price":"7604499","timestamp":"2023-10-19T21:56:11Z"},{"price":"9428160","timestamp":"2023-10-19T21:59:31Z"},{"price":"6329904","timestamp":"2023-10-19T22:02:51Z"},{"price":"7755519","timestamp":"2023-10-19T22:06:11Z"},{"price":"6956879","timestamp":"2023-10-19T22:09:31Z"},{"price":"6521698","timestamp":"2023-10-19T22:12:51Z"},{"price":"8951963","timestamp":"2023-10-19T22:16:11Z"},{"price":"5443418","timestamp":"2023-10-19T22:19:31Z"},{"price":"6397228","timestamp":"2023-10-19T22:22:51Z"},{"price":"9928439","timestamp":"2023-10-19T22:26:11Z"},{"price":"5297797","timestamp":"2023-10-19T22:29:31Z"},{"price":"8555372","timestamp":"2023-10-19T22:32:51Z"},{"price":"8708704","timestamp":"2023-10-19T22:36:11Z"},{"price":"9024788","timestamp":"2023-10-19T22:39:31Z"},{"price":"9840443","timestamp":"2023-10-19T22:42:51Z"},{"price":"5065365","timestamp":"2023-10-19T22:46:11Z"},{"price":"5100419","timestamp":"2023-10-19T22:49:31Z"},{"price":"7133282","timestamp":"2023-10-19T22:52:51Z"},{"price":"9817340","timestamp":"2023-10-19T22:56:11Z"},{"price":"7735385","timestamp":"2023-10-19T22:59:31Z"},{"price":"8192309","timestamp":"2023-10-19T23:02:51Z"},{"price":"5800432","timestamp":"2023-10-19T23:06:11Z"},{"price":"7525451","timestamp":"2023-10-19T23:09:31Z"},{"price":"7778913","timestamp":"2023-10-19T23:12:51Z"},{"price":"9849324","timestamp":"2023-10-19T23:16:11Z"},{"price":"6699481","timestamp":"2023-10-19T23:19:31Z"},{"price":"5221697","timestamp":"2023-10-19T23:22:51Z"},{"price":"6260790","timestamp":"2023-10-19T23:26:11Z"},{"price":"8809310","timestamp":"2023-10-19T23:29:31Z"},{"price":"9708464","timestamp":"2023-10-19T23:32:51Z"},{"price":"5375377","timestamp":"2023-10-19T23:36:11Z"},{"price":"6979238","timestamp":"2023-10-19T23:39:31Z"},{"price":"7424683","timestamp":"2023-10-19T23:42:51Z"},{"price":"7276992","timestamp":"2023-10-19T23:46:11Z"},{"price":"7967210","timestamp":"2023-10-19T23:49:31Z"},{"price":"7355328","timestamp":"2023-10-19T23:52:51Z"},{"price":"7463739","timestamp":"2023-10-19T23:56:11Z"},{"price":"7980711","timestamp":"2023-10-19T23:59:31Z"},{"price":"6152680","timestamp":"2023-10-20T00:02:51Z"},{"price":"7646410","timestamp":"2023-10-20T00:06:11Z"},{"price":"8540760","timestamp":"2023-10-20T00:09:31Z"},{"price":"6664814","timestamp":"2023-10-20T00:12:51Z"},{"price":"9077153","timestamp":"2023-10-20T00:16:11Z"},{"price":"5737408","timestamp":"2023-10-20T00:19:31Z"},{"price":"5906272","timestamp":"2023-10-20T00:22:51Z"},{"price":"6411334","timestamp":"2023-10-20T00:26:11Z"},{"price":"5655873","timestamp":"2023-10-20T00:29:31Z"},{"price":"6685301","timestamp":"2023-10-20T00:32:51Z"},{"price":"5826821","timestamp":"2023-10-20T00:36:11Z"},{"price":"6294857","timestamp":"2023-10-20T00:39:31Z"},{"price":"6524338","timestamp":"2023-10-20T00:42:51Z"},{"price":"7634824","timestamp":"2023-10-20T00:46:11Z"},{"price":"9788908","timestamp":"2023-10-20T00:49:31Z"},{"price":"5544189","timestamp":"2023-10-20T00:52:51Z"},{"price":"6346667","timestamp":"2023-10-20T00:56:11Z"},{"price":"6517958","timestamp":"2023-10-20T00:59:31Z"},{"price":"9919255","timestamp":"2023-10-20T01:02:51Z"},{"price":"7758846","timestamp":"2023-10-20T01:06:11Z"},{"price":"9814652","timestamp":"2023-10-20T01:09:31Z"},{"price":"8757318","timestamp":"2023-10-20T01:12:51Z"},{"price":"6391350","timestamp":"2023-10-20T01:16:11Z"},{"price":"5788195","timestamp":"2023-10-20T01:19:31Z"},{"price":"8755595","timestamp":"2023-10-20T01:22:51Z"},{"price":"8385044","timestamp":"2023-10-20T01:26:11Z"},{"price":"8638205","timestamp":"2023-10-20T01:29:31Z"},{"price":"5562691","timestamp":"2023-10-20T01:32:51Z"},{"price":"5126293","timestamp":"2023-10-20T01:36:11Z"},{"price":"7313732","timestamp":"2023-10-20T01:39:31Z"},{"price":"7124095","timestamp":"2023-10-20T01:42:51Z"},{"price":"6244560","timestamp":"2023-10-20T01:46:11Z"},{"price":"5815582","timestamp":"2023-10-20T01:49:31Z"},{"price":"8453635","timestamp":"2023-10-20T01:52:51Z"},{"price":"6933291","timestamp":"2023-10-20T01:56:11Z"},{"price":"7046673","timestamp":"2023-10-20T01:59:31Z"},{"price":"8852144","timestamp":"2023-10-20T02:02:51Z"},{"price":"7634804","timestamp":"2023-10-20T02:06:11Z"},{"price":"7084875","timestamp":"2023-10-20T02:09:31Z"},{"price":"7010713","timestamp":"2023-10-20T02:12:51Z"},{"price":"9375664","timestamp":"2023-10-20T02:16:11Z"},{"price":"7891678","timestamp":"2023-10-20T02:19:31Z"},{"price":"6108882","timestamp":"2023-10-20T02:22:51Z"},{"price":"9080502","timestamp":"2023-10-20T02:26:11Z"},{"price":"7991814","timestamp":"2023-10-20T02:29:31Z"},{"price":"9592921","timestamp":"2023-10-20T02:32:51Z"},{"price":"9461656","timestamp":"2023-10-20T02:36:11Z"},{"price":"7657706","timestamp":"2023-10-20T02:39:31Z"},{"price":"7099372","timestamp":"2023-10-20T02:42:51Z"},{"price":"5248655","timestamp":"2023-10-20T02:46:11Z"},{"price":"9593706","timestamp":"2023-10-20T02:49:31Z"},{"price":"5007096","timestamp":"2023-10-20T02:52:51Z"},{"price":"9066972","timestamp":"2023-10-20T02:56:11Z"},{"price":"5039332","timestamp":"2023-10-20T02:59:31Z"},{"price":"5932152","timestamp":"2023-10-20T03:02:51Z"},{"price":"6794765","timestamp":"2023-10-20T03:06:11Z"},{"price":"8736692","timestamp":"2023-10-20T03:09:31Z"},{"price":"9997787","timestamp":"2023-10-20T03:12:51Z"},{"price":"5743226","timestamp":"2023-10-20T03:16:11Z"},{"price":"6229900","timestamp":"2023-10-20T03:19:31Z"},{"price":"8975349","timestamp":"2023-10-20T03:22:51Z"},{"price":"7961928","timestamp":"2023-10-20T03:26:11Z"},{"price":"6838645","timestamp":"2023-10-20T03:29:31Z"},{"price":"8636338","timestamp":"2023-10-20T03:32:51Z"},{"price":"6031421","timestamp":"2023-10-20T03:36:11Z"},{"price":"6335872","timestamp":"2023-10-20T03:39:31Z"},{"price":"7165546","timestamp":"2023-10-20T03:42:51Z"},{"price":"5796252","timestamp":"2023-10-20T03:46:11Z"},{"price":"7460715","timestamp":"2023-10-20T03:49:31Z"},{"price":"9471912","timestamp":"2023-10-20T03:52:51Z"},{"price":"9639636","timestamp":"2023-10-20T03:56:11Z"},{"price":"7523390","timestamp":"2023-10-20T03:59:31Z"},{"price":"9144139","timestamp":"2023-10-20T04:02:51Z"},{"price":"9161641","timestamp":"2023-10-20T04:06:11Z"},{"price":"9736612","timestamp":"2023-10-20T04:09:31Z"},{"price":"6390681","timestamp":"2023-10-20T04:12:51Z"},{"price":"5333777","timestamp":"2023-10-20T04:16:11Z"},{"price":"5611808","timestamp":"2023-10-20T04:19:31Z"},{"price":"6875767","timestamp":"2023-10-20T04:22:51Z"},{"price":"9033460","timestamp":"2023-10-20T04:26:11Z"},{"price":"7003190","timestamp":"2023-10-20T04:29:31Z"},{"price":"8985639","timestamp":"2023-10-20T04:32:51Z"},{"price":"9286310","timestamp":"2023-10-20T04:36:11Z"},{"price":"8948167","timestamp":"2023-10-20T04:39:31Z"},{"price":"9599434","timestamp":"2023-10-20T04:42:51Z"},{"price":"6139709","timestamp":"2023-10-20T04:46:11Z"},{"price":"5375636","timestamp":"2023-10-20T04:49:31Z"},{"price":"8643545","timestamp":"2023-10-20T04:52:51Z"},{"price":"9043532","timestamp":"2023-10-20T04:56:11Z"},{"price":"9741960","timestamp":"2023-10-20T04:59:31Z"},{"price":"9940362","timestamp":"2023-10-20T05:02:51Z"},{"price":"8393300","timestamp":"2023-10-20T05:06:11Z"},{"price":"7707852","timestamp":"2023-10-20T05:09:31Z"},{"price":"6969370","timestamp":"2023-10-20T05:12:51Z"},{"price":"9839232","timestamp":"2023-10-20T05:16:11Z"},{"price":"7000719","timestamp":"2023-10-20T05:19:31Z"},{"price":"8385254","timestamp":"2023-10-20T05:22:51Z"},{"price":"6185138","timestamp":"2023-10-20T05:26:11Z"},{"price":"7550642","timestamp":"2023-10-20T05:29:31Z"},{"price":"8670922","timestamp":"2023-10-20T05:32:51Z"},{"price":"9631025","timestamp":"2023-10-20T05:36:11Z"},{"price":"7921422","timestamp":"2023-10-20T05:39:31Z"},{"price":"5066103","timestamp":"2023-10-20T05:42:51Z"},{"price":"6877213","timestamp":"2023-10-20T05:46:11Z"},{"price":"8824563","timestamp":"2023-10-20T05:49:31Z"},{"price":"8816486","timestamp":"2023-10-20T05:52:51Z"},{"price":"9696074","timestamp":"2023-10-20T05:56:11Z"},{"price":"8908063","timestamp":"2023-10-20T05:59:31Z"},{"price":"9701535","timestamp":"2023-10-20T06:02:51Z"},{"price":"5691210","timestamp":"2023-10-20T06:06:11Z"},{"price":"6188195","timestamp":"2023-10-20T06:09:31Z"},{"price":"8020795","timestamp":"2023-10-20T06:12:51Z"},{"price":"8479438","timestamp":"2023-10-20T06:16:11Z"},{"price":"9678440","timestamp":"2023-10-20T06:19:31Z"},{"price":"5116970","timestamp":"2023-10-20T06:22:51Z"},{"price":"7042000","timestamp":"2023-10-20T06:26:11Z"},{"price":"6519062","timestamp":"2023-10-20T06:29:31Z"},{"price":"8606834","timestamp":"2023-10-20T06:32:51Z"},{"price":"5462166","timestamp":"2023-10-20T06:36:11Z"},{"price":"7798342","timestamp":"2023-10-20T06:39:31Z"},{"price":"6180975","timestamp":"2023-10-20T06:42:51Z"},{"price":"7001651","timestamp":"2023-10-20T06:46:11Z"},{"price":"5523722","timestamp":"2023-10-20T06:49:31Z"},{"price":"7586894","timestamp":"2023-10-20T06:52:51Z"},{"price":"7578232","timestamp":"2023-10-20T06:56:11Z"},{"price":"9746618","timestamp":"2023-10-20T06:59:31Z"},{"price":"6960187","timestamp":"2023-10-20T07:02:51Z"},{"price":"9095749","timestamp":"2023-10-20T07:06:11Z"},{"price":"5793195","timestamp":"2023-10-20T07:09:31Z"},{"price":"8249446","timestamp":"2023-10-20T07:12:51Z"},{"price":"5861249","timestamp":"2023-10-20T07:16:11Z"},{"price":"5518801","timestamp":"2023-10-20T07:19:31Z"},{"price":"7630896","timestamp":"2023-10-20T07:22:51Z"},{"price":"9211220","timestamp":"2023-10-20T07:26:11Z"},{"price":"7193717","timestamp":"2023-10-20T07:29:31Z"},{"price":"8617967","timestamp":"2023-10-20T07:32:51Z"},{"price":"5239110","timestamp":"2023-10-20T07:36:11Z"},{"price":"6708541","timestamp":"2023-10-20T07:39:31Z"},{"price":"6477661","timestamp":"2023-10-20T07:42:51Z"},{"price":"7144748","timestamp":"2023-10-20T07:46:11Z"},{"price":"6976118","timestamp":"2023-10-20T07:49:31Z"},{"price":"7777237","timestamp":"2023-10-20T07:52:51Z"},{"price":"6923612","timestamp":"2023-10-20T07:56:11Z"},{"price":"9294526","timestamp":"2023-10-20T07:59:31Z"},{"price":"6081512","timestamp":"2023-10-20T08:02:51Z"},{"price":"9037994","timestamp":"2023-10-20T08:06:11Z"},{"price":"7676398","timestamp":"2023-10-20T08:09:31Z"},{"price":"5606225","timestamp":"2023-10-20T08:12:51Z"},{"price":"5711274","timestamp":"2023-10-20T08:16:11Z"},{"price":"8756203","timestamp":"2023-10-20T08:19:31Z"},{"price":"6409228","timestamp":"2023-10-20T08:22:51Z"},{"price":"8369550","timestamp":"2023-10-20T08:26:11Z"},{"price":"6106064","timestamp":"2023-10-20T08:29:31Z"},{"price":"5348972","timestamp":"2023-10-20T08:32:51Z"},{"price":"9717386","timestamp":"2023-10-20T08:36:11Z"},{"price":"8926980","timestamp":"2023-10-20T08:39:31Z"},{"price":"5405805","timestamp":"2023-10-20T08:42:51Z"},{"price":"5811801","timestamp":"2023-10-20T08:46:11Z"},{"price":"5125070","timestamp":"2023-10-20T08:49:31Z"},{"price":"6737867","timestamp":"2023-10-20T08:52:51Z"},{"price":"6998791","timestamp":"2023-10-20T08:56:11Z"},{"price":"7220543","timestamp":"2023-10-20T08:59:31Z"},{"price":"6329736","timestamp":"2023-10-20T09:02:51Z"},{"price":"6111436","timestamp":"2023-10-20T09:06:11Z"},{"price":"5680508","timestamp":"2023-10-20T09:09:31Z"},{"price":"8540699","timestamp":"2023-10-20T09:12:51Z"},{"price":"7608233","timestamp":"2023-10-20T09:16:11Z"},{"price":"9236742","timestamp":"2023-10-20T09:19:31Z"},{"price":"9255504","timestamp":"2023-10-20T09:22:51Z"},{"price":"6273765","timestamp":"2023-10-20T09:26:11Z"},{"price":"5463060","timestamp":"2023-10-20T09:29:31Z"},{"price":"7521683","timestamp":"2023-10-20T09:32:51Z"},{"price":"9822430","timestamp":"2023-10-20T09:36:11Z"},{"price":"8240351","timestamp":"2023-10-20T09:39:31Z"},{"price":"8344425","timestamp":"2023-10-20T09:42:51Z"},{"price":"7033796","timestamp":"2023-10-20T09:46:11Z"},{"price":"9846226","timestamp":"2023-10-20T09:49:31Z"},{"price":"6587986","timestamp":"2023-10-20T09:52:51Z"},{"price":"7239267","timestamp":"2023-10-20T09:56:11Z"},{"price":"6703654","timestamp":"2023-10-20T09:59:31Z"},{"price":"9582576","timestamp":"2023-10-20T10:02:51Z"},{"price":"6157508","timestamp":"2023-10-20T10:06:11Z"},{"price":"5768865","timestamp":"2023-10-20T10:09:31Z"},{"price":"6171680","timestamp":"2023-10-20T10:12:51Z"},{"price":"8120675","timestamp":"2023-10-20T10:16:11Z"},{"price":"6543939","timestamp":"2023-10-20T10:19:31Z"},{"price":"6527342","timestamp":"2023-10-20T10:22:51Z"},{"price":"9225066","timestamp":"2023-10-20T10:26:11Z"},{"price":"7848576","timestamp":"2023-10-20T10:29:31Z"},{"price":"8312429","timestamp":"2023-10-20T10:32:51Z"},{"price":"9052771","timestamp":"2023-10-20T10:36:11Z"},{"price":"7888192","timestamp":"2023-10-20T10:39:31Z"},{"price":"6517930","timestamp":"2023-10-20T10:42:51Z"},{"price":"7258248","timestamp":"2023-10-20T10:46:11Z"},{"price":"6538394","timestamp":"2023-10-20T10:49:31Z"},{"price":"7128492","timestamp":"2023-10-20T10:52:51Z"},{"price":"5309613","timestamp":"2023-10-20T10:56:11Z"},{"price":"8366565","timestamp":"2023-10-20T10:59:31Z"},{"price":"8195026","timestamp":"2023-10-20T11:02:51Z"},{"price":"7506373","timestamp":"2023-10-20T11:06:11Z"},{"price":"8177666","timestamp":"2023-10-20T11:09:31Z"},{"price":"5379461","timestamp":"2023-10-20T11:12:51Z"},{"price":"8000490","timestamp":"2023-10-20T11:16:11Z"},{"price":"6390095","timestamp":"2023-10-20T11:19:31Z"},{"price":"6676366","timestamp":"2023-10-20T11:22:51Z"},{"price":"7500637","timestamp":"2023-10-20T11:26:11Z"},{"price":"9193111","timestamp":"2023-10-20T11:29:31Z"},{"price":"6355621","timestamp":"2023-10-20T11:32:51Z"},{"price":"5004940","timestamp":"2023-10-20T11:36:11Z"},{"price":"6397818","timestamp":"2023-10-20T11:39:31Z"},{"price":"9751634","timestamp":"2023-10-20T11:42:51Z"},{"price":"7788593","timestamp":"2023-10-20T11:46:11Z"},{"price":"7629151","timestamp":"2023-10-20T11:49:31Z"},{"price":"6191065","timestamp":"2023-10-20T11:52:51Z"},{"price":"7461978","timestamp":"2023-10-20T11:56:11Z"},{"price":"6005194","timestamp":"2023-10-20T11:59:31Z"},{"price":"9492620","timestamp":"2023-10-20T12:02:51Z"},{"price":"5138948","timestamp":"2023-10-20T12:06:11Z"},{"price":"9299813","timestamp":"2023-10-20T12:09:31Z"},{"price":"8306098","timestamp":"2023-10-20T12:12:51Z"},{"price":"8632331","timestamp":"2023-10-20T12:16:11Z"},{"price":"6928175","timestamp":"2023-10-20T12:19:31Z"},{"price":"5176592","timestamp":"2023-10-20T12:22:51Z"},{"price":"6757126","timestamp":"2023-10-20T12:26:11Z"},{"price":"5949184","timestamp":"2023-10-20T12:29:31Z"},{"price":"6773296","timestamp":"2023-10-20T12:32:51Z"},{"price":"8638836","timestamp":"2023-10-20T12:36:11Z"},{"price":"9186213","timestamp":"2023-10-20T12:39:31Z"},{"price":"8628269","timestamp":"2023-10-20T12:42:51Z"},{"price":"8862402","timestamp":"2023-10-20T12:46:11Z"},{"price":"9813622","timestamp":"2023-10-20T12:49:31Z"},{"price":"5132928","timestamp":"2023-10-20T12:52:51Z"},{"price":"7660229","timestamp":"2023-10-20T12:56:11Z"},{"price":"7848521","timestamp":"2023-10-20T12:59:31Z"},{"price":"9951181","timestamp":"2023-10-20T13:02:51Z"},{"price":"8798944","timestamp":"2023-10-20T13:06:11Z"},{"price":"5350885","timestamp":"2023-10-20T13:09:31Z"},{"price":"9144168","timestamp":"2023-10-20T13:12:51Z"},{"price":"7539143","timestamp":"2023-10-20T13:16:11Z"},{"price":"8494537","timestamp":"2023-10-20T13:19:31Z"},{"price":"8763920","timestamp":"2023-10-20T13:22:51Z"},{"price":"7832131","timestamp":"2023-10-20T13:26:11Z"},{"price":"8450935","timestamp":"2023-10-20T13:29:31Z"},{"price":"8050983","timestamp":"2023-10-20T13:32:51Z"},{"price":"5882457","timestamp":"2023-10-20T13:36:11Z"},{"price":"8976839","timestamp":"2023-10-20T13:39:31Z"},{"price":"5266774","timestamp":"2023-10-20T13:42:51Z"},{"price":"8930684","timestamp":"2023-10-20T13:46:11Z"},{"price":"5742486","timestamp":"2023-10-20T13:49:31Z"},{"price":"7289654","timestamp":"2023-10-20T13:52:51Z"},{"price":"6174586","timestamp":"2023-10-20T13:56:11Z"},{"price":"6676768","timestamp":"2023-10-20T13:59:31Z"},{"price":"7689708","timestamp":"2023-10-20T14:02:51Z"},{"price":"9189674","timestamp":"2023-10-20T14:06:11Z"},{"price":"5915115","timestamp":"2023-10-20T14:09:31Z"},{"price":"5519492","timestamp":"2023-10-20T14:12:51Z"},{"price":"9705405","timestamp":"2023-10-20T14:16:11Z"},{"price":"5800803","timestamp":"2023-10-20T14:19:31Z"},{"price":"6248060","timestamp":"2023-10-20T14:22:51Z"},{"price":"7323835","timestamp":"2023-10-20T14:26:11Z"},{"price":"9320511","timestamp":"2023-10-20T14:29:31Z"},{"price":"9458530","timestamp":"2023-10-20T14:32:51Z"},{"price":"7257839","timestamp":"2023-10-20T14:36:11Z"},{"price":"7257074","timestamp":"2023-10-20T14:39:31Z"},{"price":"7929320","timestamp":"2023-10-20T14:42:51Z"},{"price":"6330779","timestamp":"2023-10-20T14:46:11Z"},{"price":"7774682","timestamp":"2023-10-20T14:49:31Z"},{"price":"9566311","timestamp":"2023-10-20T14:52:51Z"},{"price":"5146052","timestamp":"2023-10-20T14:56:11Z"},{"price":"8794027","timestamp":"2023-10-20T14:59:31Z"},{"price":"8944445","timestamp":"2023-10-20T15:02:51Z"},{"price":"6113495","timestamp":"2023-10-20T15:06:11Z"},{"price":"9351454","timestamp":"2023-10-20T15:09:31Z"},{"price":"7563132","timestamp":"2023-10-20T15:12:51Z"},{"price":"7561467","timestamp":"2023-10-20T15:16:11Z"},{"price":"5065250","timestamp":"2023-10-20T15:19:31Z"},{"price":"6634176","timestamp":"2023-10-20T15:22:51Z"},{"price":"7483583","timestamp":"2023-10-20T15:26:11Z"},{"price":"6714934","timestamp":"2023-10-20T15:29:31Z"},{"price":"9848167","timestamp":"2023-10-20T15:32:51Z"},{"price":"9921595","timestamp":"2023-10-20T15:36:11Z"},{"price":"9582606","timestamp":"2023-10-20T15:39:31Z"},{"price":"5392065","timestamp":"2023-10-20T15:42:51Z"},{"price":"5962601","timestamp":"2023-10-20T15:46:11Z"},{"price":"7306464","timestamp":"2023-10-20T15:49:31Z"},{"price":"7084876","timestamp":"2023-10-20T15:52:51Z"},{"price":"8892949","timestamp":"2023-10-20T15:56:11Z"},{"price":"9614865","timestamp":"2023-10-20T15:59:31Z"},{"price":"6636369","timestamp":"2023-10-20T16:02:51Z"},{"price":"9698785","timestamp":"2023-10-20T16:06:11Z"},{"price":"6708160","timestamp":"2023-10-20T16:09:31Z"},{"price":"9873388","timestamp":"2023-10-20T16:12:51Z"},{"price":"5051633","timestamp":"2023-10-20T16:16:11Z"},{"price":"5990728","timestamp":"2023-10-20T16:19:31Z"},{"price":"7927145","timestamp":"2023-10-20T16:22:51Z"},{"price":"9185444","timestamp":"2023-10-20T16:26:11Z"},{"price":"7658622","timestamp":"2023-10-20T16:29:31Z"},{"price":"5860487","timestamp":"2023-10-20T16:32:51Z"},{"price":"8581978","timestamp":"2023-10-20T16:36:11Z"},{"price":"8225797","timestamp":"2023-10-20T16:39:31Z"},{"price":"5344709","timestamp":"2023-10-20T16:42:51Z"},{"price":"8655163","timestamp":"2023-10-20T16:46:11Z"},{"price":"5077612","timestamp":"2023-10-20T16:49:31Z"},{"price":"7514786","timestamp":"2023-10-20T16:52:51Z"},{"price":"6931955","timestamp":"2023-10-20T16:56:11Z"},{"price":"7122533","timestamp":"2023-10-20T16:59:31Z"},{"price":"7524385","timestamp":"2023-10-20T17:02:51Z"},{"price":"8890631","timestamp":"2023-10-20T17:06:11Z"},{"price":"7850886","timestamp":"2023-10-20T17:09:31Z"},{"price":"8360343","timestamp":"2023-10-20T17:12:51Z"},{"price":"8229109","timestamp":"2023-10-20T17:16:11Z"},{"price":"9361930","timestamp":"2023-10-20T17:19:31Z"},{"price":"8820015","timestamp":"2023-10-20T17:22:51Z"},{"price":"8206555","timestamp":"2023-10-20T17:26:11Z"},{"price":"9530909","timestamp":"2023-10-20T17:29:31Z"},{"price":"6303170","timestamp":"2023-10-20T17:32:51Z"},{"price":"7896743","timestamp":"2023-10-20T17:36:11Z"},{"price":"6233418","timestamp":"2023-10-20T17:39:31Z"},{"price":"7064335","timestamp":"2023-10-20T17:42:51Z"},{"price":"9348906","timestamp":"2023-10-20T17:46:11Z"},{"price":"6014798","timestamp":"2023-10-20T17:49:31Z"},{"price":"5661680","timestamp":"2023-10-20T17:52:51Z"},{"price":"9784624","timestamp":"2023-10-20T17:56:11Z"},{"price":"6131377","timestamp":"2023-10-20T17:59:31Z"},{"price":"8706602","timestamp":"2023-10-20T18:02:51Z"},{"price":"6011705","timestamp":"2023-10-20T18:06:11Z"},{"price":"5837400","timestamp":"2023-10-20T18:09:31Z"},{"price":"5247782","timestamp":"2023-10-20T18:12:51Z"},{"price":"8543809","timestamp":"2023-10-20T18:16:11Z"},{"price":"9591105","timestamp":"2023-10-20T18:19:31Z"},{"price":"9356984","timestamp":"2023-10-20T18:22:51Z"},{"price":"5751601","timestamp":"2023-10-20T18:26:11Z"},{"price":"6340351","timestamp":"2023-10-20T18:29:31Z"},{"price":"8482313","timestamp":"2023-10-20T18:32:51Z"},{"price":"6516067","timestamp":"2023-10-20T18:36:11Z"},{"price":"6164795","timestamp":"2023-10-20T18:39:31Z"},{"price":"8075202","timestamp":"2023-10-20T18:42:51Z"},{"price":"7941486","timestamp":"2023-10-20T18:46:11Z"},{"price":"8029035","timestamp":"2023-10-20T18:49:31Z"},{"price":"7308599","timestamp":"2023-10-20T18:52:51Z"},{"price":"8652543","timestamp":"2023-10-20T18:56:11Z"},{"price":"8884236","timestamp":"2023-10-20T18:59:31Z"},{"price":"7364753","timestamp":"2023-10-20T19:02:51Z"},{"price":"5766680","timestamp":"2023-10-20T19:06:11Z"},{"price":"5287097","timestamp":"2023-10-20T19:09:31Z"},{"price":"9949474","timestamp":"2023-10-20T19:12:51Z"},{"price":"9014103","timestamp":"2023-10-20T19:16:11Z"},{"price":"8200525","timestamp":"2023-10-20T19:19:31Z"},{"price":"5162700","timestamp":"2023-10-20T19:22:51Z"},{"price":"8311891","timestamp":"2023-10-20T19:26:11Z"},{"price":"5406515","timestamp":"2023-10-20T19:29:31Z"},{"price":"6180525","timestamp":"2023-10-20T19:32:51Z"},{"price":"9461303","timestamp":"2023-10-20T19:36:11Z"},{"price":"5795486","timestamp":"2023-10-20T19:39:31Z"},{"price":"9110277","timestamp":"2023-10-20T19:42:51Z"},{"price":"9454898","timestamp":"2023-10-20T19:46:11Z"},{"price":"5363225","timestamp":"2023-10-20T19:49:31Z"},{"price":"5511312","timestamp":"2023-10-20T19:52:51Z"},{"price":"5656847","timestamp":"2023-10-20T19:56:11Z"},{"price":"8830035","timestamp":"2023-10-20T19:59:31Z"},{"price":"6427560","timestamp":"2023-10-20T20:02:51Z"},{"price":"6702030","timestamp":"2023-10-20T20:06:11Z"},{"price":"7110885","timestamp":"2023-10-20T20:09:31Z"},{"price":"8547414","timestamp":"2023-10-20T20:12:51Z"},{"price":"5990606","timestamp":"2023-10-20T20:16:11Z"},{"price":"9833552","timestamp":"2023-10-20T20:19:31Z"},{"price":"7706207","timestamp":"2023-10-20T20:22:51Z"},{"price":"8607494","timestamp":"2023-10-20T20:26:11Z"},{"price":"8805349","timestamp":"2023-10-20T20:29:31Z"},{"price":"9781606","timestamp":"2023-10-20T20:32:51Z"},{"price":"8609236","timestamp":"2023-10-20T20:36:11Z"},{"price":"9658033","timestamp":"2023-10-20T20:39:31Z"},{"price":"9830926","timestamp":"2023-10-20T20:42:51Z"},{"price":"9038849","timestamp":"2023-10-20T20:46:11Z"},{"price":"9367385","timestamp":"2023-10-20T20:49:31Z"},{"price":"7879742","timestamp":"2023-10-20T20:52:51Z"},{"price":"9603244","timestamp":"2023-10-20T20:56:11Z"},{"price":"7012548","timestamp":"2023-10-20T20:59:31Z"},{"price":"9458713","timestamp":"2023-10-20T21:02:51Z"},{"price":"7136525","timestamp":"2023-10-20T21:06:11Z"},{"price":"7701563","timestamp":"2023-10-20T21:09:31Z"},{"price":"7720370","timestamp":"2023-10-20T21:12:51Z"},{"price":"6732799","timestamp":"2023-10-20T21:16:11Z"},{"price":"5219390","timestamp":"2023-10-20T21:19:31Z"},{"price":"7745222","timestamp":"2023-10-20T21:22:51Z"},{"price":"6745526","timestamp":"2023-10-20T21:26:11Z"},{"price":"6880470","timestamp":"2023-10-20T21:29:31Z"},{"price":"5415995","timestamp":"2023-10-20T21:32:51Z"},{"price":"9611554","timestamp":"2023-10-20T21:36:11Z"},{"price":"7530497","timestamp":"2023-10-20T21:39:31Z"},{"price":"7549263","timestamp":"2023-10-20T21:42:51Z"},{"price":"9368422","timestamp":"2023-10-20T21:46:11Z"},{"price":"8785364","timestamp":"2023-10-20T21:49:31Z"},{"price":"5845032","timestamp":"2023-10-20T21:52:51Z"},{"price":"6393215","timestamp":"2023-10-20T21:56:11Z"},{"price":"8889781","timestamp":"2023-10-20T21:59:31Z"},{"price":"7311843","timestamp":"2023-10-20T22:02:51Z"},{"price":"5509448","timestamp":"2023-10-20T22:06:11Z"},{"price":"8914976","timestamp":"2023-10-20T22:09:31Z"},{"price":"9108692","timestamp":"2023-10-20T22:12:51Z"},{"price":"5167907","timestamp":"2023-10-20T22:16:11Z"},{"price":"6292427","timestamp":"2023-10-20T22:19:31Z"},{"price":"6886770","timestamp":"2023-10-20T22:22:51Z"},{"price":"7171740","timestamp":"2023-10-20T22:26:11Z"},{"price":"9280832","timestamp":"2023-10-20T22:29:31Z"},{"price":"6220078","timestamp":"2023-10-20T22:32:51Z"},{"price":"9580816","timestamp":"2023-10-20T22:36:11Z"},{"price":"7745934","timestamp":"2023-10-20T22:39:31Z"},{"price":"7457908","timestamp":"2023-10-20T22:42:51Z"},{"price":"7007295","timestamp":"2023-10-20T22:46:11Z"},{"price":"7767891","timestamp":"2023-10-20T22:49:31Z"},{"price":"8183281","timestamp":"2023-10-20T22:52:51Z"},{"price":"7139240","timestamp":"2023-10-20T22:56:11Z"},{"price":"7507419","timestamp":"2023-10-20T22:59:31Z"},{"price":"6582171","timestamp":"2023-10-20T23:02:51Z"},{"price":"5513115","timestamp":"2023-10-20T23:06:11Z"},{"price":"9933311","timestamp":"2023-10-20T23:09:31Z"},{"price":"5355239","timestamp":"2023-10-20T23:12:51Z"},{"price":"6758628","timestamp":"2023-10-20T23:16:11Z"},{"price":"5979039","timestamp":"2023-10-20T23:19:31Z"},{"price":"9700075","timestamp":"2023-10-20T23:22:51Z"},{"price":"9389496","timestamp":"2023-10-20T23:26:11Z"},{"price":"7066542","timestamp":"2023-10-20T23:29:31Z"},{"price":"6084478","timestamp":"2023-10-20T23:32:51Z"},{"price":"5165734","timestamp":"2023-10-20T23:36:11Z"},{"price":"8683157","timestamp":"2023-10-20T23:39:31Z"},{"price":"6574285","timestamp":"2023-10-20T23:42:51Z"},{"price":"6437530","timestamp":"2023-10-20T23:46:11Z"},{"price":"9985096","timestamp":"2023-10-20T23:49:31Z"},{"price":"8931528","timestamp":"2023-10-20T23:52:51Z"},{"price":"8909747","timestamp":"2023-10-20T23:56:11Z"},{"price":"6242334","timestamp":"2023-10-20T23:59:31Z"},{"price":"7558755","timestamp":"2023-10-21T00:02:51Z"},{"price":"9188931","timestamp":"2023-10-21T00:06:11Z"},{"price":"5879819","timestamp":"2023-10-21T00:09:31Z"},{"price":"6635861","timestamp":"2023-10-21T00:12:51Z"},{"price":"5656289","timestamp":"2023-10-21T00:16:11Z"},{"price":"5119923","timestamp":"2023-10-21T00:19:31Z"},{"price":"9444234","timestamp":"2023-10-21T00:22:51Z"},{"price":"9663520","timestamp":"2023-10-21T00:26:11Z"},{"price":"9603637","timestamp":"2023-10-21T00:29:31Z"},{"price":"7160961","timestamp":"2023-10-21T00:32:51Z"},{"price":"7407061","timestamp":"2023-10-21T00:36:11Z"},{"price":"6213492","timestamp":"2023-10-21T00:39:31Z"},{"price":"6078727","timestamp":"2023-10-21T00:42:51Z"},{"price":"7538959","timestamp":"2023-10-21T00:46:11Z"},{"price":"7958525","timestamp":"2023-10-21T00:49:31Z"},{"price":"5248391","timestamp":"2023-10-21T00:52:51Z"},{"price":"9920287","timestamp":"2023-10-21T00:56:11Z"},{"price":"6535398","timestamp":"2023-10-21T00:59:31Z"},{"price":"9669634","timestamp":"2023-10-21T01:02:51Z"},{"price":"7049279","timestamp":"2023-10-21T01:06:11Z"},{"price":"8949257","timestamp":"2023-10-21T01:09:31Z"},{"price":"6909456","timestamp":"2023-10-21T01:12:51Z"},{"price":"6462508","timestamp":"2023-10-21T01:16:11Z"},{"price":"7804912","timestamp":"2023-10-21T01:19:31Z"},{"price":"8708255","timestamp":"2023-10-21T01:22:51Z"},{"price":"5476595","timestamp":"2023-10-21T01:26:11Z"},{"price":"6235132","timestamp":"2023-10-21T01:29:31Z"},{"price":"8535822","timestamp":"2023-10-21T01:32:51Z"},{"price":"7952984","timestamp":"2023-10-21T01:36:11Z"},{"price":"9644644","timestamp":"2023-10-21T01:39:31Z"},{"price":"5938574","timestamp":"2023-10-21T01:42:51Z"},{"price":"6268104","timestamp":"2023-10-21T01:46:11Z"},{"price":"7268697","timestamp":"2023-10-21T01:49:31Z"},{"price":"8375351","timestamp":"2023-10-21T01:52:51Z"},{"price":"9370201","timestamp":"2023-10-21T01:56:11Z"},{"price":"8787017","timestamp":"2023-10-21T01:59:31Z"},{"price":"5971199","timestamp":"2023-10-21T02:02:51Z"},{"price":"9300652","timestamp":"2023-10-21T02:06:11Z"},{"price":"8019807","timestamp":"2023-10-21T02:09:31Z"},{"price":"6129107","timestamp":"2023-10-21T02:12:51Z"},{"price":"6902358","timestamp":"2023-10-21T02:16:11Z"},{"price":"9884026","timestamp":"2023-10-21T02:19:31Z"},{"price":"6452018","timestamp":"2023-10-21T02:22:51Z"},{"price":"6855388","timestamp":"2023-10-21T02:26:11Z"},{"price":"7736036","timestamp":"2023-10-21T02:29:31Z"},{"price":"6101829","timestamp":"2023-10-21T02:32:51Z"},{"price":"6351504","timestamp":"2023-10-21T02:36:11Z"},{"price":"9139366","timestamp":"2023-10-21T02:39:31Z"},{"price":"9259599","timestamp":"2023-10-21T02:42:51Z"},{"price":"6955442","timestamp":"2023-10-21T02:46:11Z"},{"price":"5272390","timestamp":"2023-10-21T02:49:31Z"},{"price":"9240927","timestamp":"2023-10-21T02:52:51Z"},{"price":"6447376","timestamp":"2023-10-21T02:56:11Z"},{"price":"9064978","timestamp":"2023-10-21T02:59:31Z"},{"price":"8728278","timestamp":"2023-10-21T03:02:51Z"},{"price":"5446138","timestamp":"2023-10-21T03:06:11Z"},{"price":"6179340","timestamp":"2023-10-21T03:09:31Z"},{"price":"9742789","timestamp":"2023-10-21T03:12:51Z"},{"price":"5548437","timestamp":"2023-10-21T03:16:11Z"},{"price":"5585230","timestamp":"2023-10-21T03:19:31Z"},{"price":"5575398","timestamp":"2023-10-21T03:22:51Z"},{"price":"5503616","timestamp":"2023-10-21T03:26:11Z"},{"price":"6112486","timestamp":"2023-10-21T03:29:31Z"},{"price":"9743113","timestamp":"2023-10-21T03:32:51Z"},{"price":"6747583","timestamp":"2023-10-21T03:36:11Z"},{"price":"8848979","timestamp":"2023-10-21T03:39:31Z"},{"price":"6464305","timestamp":"2023-10-21T03:42:51Z"},{"price":"9635404","timestamp":"2023-10-21T03:46:11Z"},{"price":"9735336","timestamp":"2023-10-21T03:49:31Z"},{"price":"7438564","timestamp":"2023-10-21T03:52:51Z"},{"price":"7569417","timestamp":"2023-10-21T03:56:11Z"},{"price":"9151037","timestamp":"2023-10-21T03:59:31Z"},{"price":"8947919","timestamp":"2023-10-21T04:02:51Z"},{"price":"8377526","timestamp":"2023-10-21T04:06:11Z"},{"price":"6944595","timestamp":"2023-10-21T04:09:31Z"},{"price":"5954476","timestamp":"2023-10-21T04:12:51Z"},{"price":"5884489","timestamp":"2023-10-21T04:16:11Z"},{"price":"5147083","timestamp":"2023-10-21T04:19:31Z"},{"price":"6705326","timestamp":"2023-10-21T04:22:51Z"},{"price":"8051513","timestamp":"2023-10-21T04:26:11Z"},{"price":"8857657","timestamp":"2023-10-21T04:29:31Z"},{"price":"5151057","timestamp":"2023-10-21T04:32:51Z"},{"price":"5374128","timestamp":"2023-10-21T04:36:11Z"},{"price":"7666492","timestamp":"2023-10-21T04:39:31Z"},{"price":"9146084","timestamp":"2023-10-21T04:42:51Z"},{"price":"7473220","timestamp":"2023-10-21T04:46:11Z"},{"price":"8816735","timestamp":"2023-10-21T04:49:31Z"},{"price":"9877805","timestamp":"2023-10-21T04:52:51Z"},{"price":"7490619","timestamp":"2023-10-21T04:56:11Z"},{"price":"5194605","timestamp":"2023-10-21T04:59:31Z"},{"price":"8910210","timestamp":"2023-10-21T05:02:51Z"},{"price":"7138829","timestamp":"2023-10-21T05:06:11Z"},{"price":"7027254","timestamp":"2023-10-21T05:09:31Z"},{"price":"5742923","timestamp":"2023-10-21T05:12:51Z"},{"price":"5529171","timestamp":"2023-10-21T05:16:11Z"},{"price":"9460083","timestamp":"2023-10-21T05:19:31Z"},{"price":"9447957","timestamp":"2023-10-21T05:22:51Z"},{"price":"5488000","timestamp":"2023-10-21T05:26:11Z"},{"price":"5673362","timestamp":"2023-10-21T05:29:31Z"},{"price":"6422686","timestamp":"2023-10-21T05:32:51Z"},{"price":"9609855","timestamp":"2023-10-21T05:36:11Z"},{"price":"5608659","timestamp":"2023-10-21T05:39:31Z"},{"price":"5211409","timestamp":"2023-10-21T05:42:51Z"},{"price":"9256907","timestamp":"2023-10-21T05:46:11Z"},{"price":"9102397","timestamp":"2023-10-21T05:49:31Z"},{"price":"5057457","timestamp":"2023-10-21T05:52:51Z"},{"price":"8597389","timestamp":"2023-10-21T05:56:11Z"},{"price":"7261920","timestamp":"2023-10-21T05:59:31Z"},{"price":"9770932","timestamp":"2023-10-21T06:02:51Z"},{"price":"6178300","timestamp":"2023-10-21T06:06:11Z"},{"price":"9817993","timestamp":"2023-10-21T06:09:31Z"},{"price":"7925364","timestamp":"2023-10-21T06:12:51Z"},{"price":"8948982","timestamp":"2023-10-21T06:16:11Z"},{"price":"5747828","timestamp":"2023-10-21T06:19:31Z"},{"price":"7289006","timestamp":"2023-10-21T06:22:51Z"},{"price":"6598433","timestamp":"2023-10-21T06:26:11Z"},{"price":"8444519","timestamp":"2023-10-21T06:29:31Z"},{"price":"6980647","timestamp":"2023-10-21T06:32:51Z"},{"price":"6332569","timestamp":"2023-10-21T06:36:11Z"},{"price":"5168457","timestamp":"2023-10-21T06:39:31Z"},{"price":"5917406","timestamp":"2023-10-21T06:42:51Z"},{"price":"9448363","timestamp":"2023-10-21T06:46:11Z"},{"price":"7421141","timestamp":"2023-10-21T06:49:31Z"},{"price":"7560726","timestamp":"2023-10-21T06:52:51Z"},{"price":"6646556","timestamp":"2023-10-21T06:56:11Z"},{"price":"8573888","timestamp":"2023-10-21T06:59:31Z"},{"price":"9734230","timestamp":"2023-10-21T07:02:51Z"},{"price":"7180298","timestamp":"2023-10-21T07:06:11Z"},{"price":"8364335","timestamp":"2023-10-21T07:09:31Z"},{"price":"8981651","timestamp":"2023-10-21T07:12:51Z"},{"price":"9734935","timestamp":"2023-10-21T07:16:11Z"},{"price":"7506501","timestamp":"2023-10-21T07:19:31Z"},{"price":"8997476","timestamp":"2023-10-21T07:22:51Z"},{"price":"8815974","timestamp":"2023-10-21T07:26:11Z"},{"price":"6166984","timestamp":"2023-10-21T07:29:31Z"},{"price":"8906335","timestamp":"2023-10-21T07:32:51Z"},{"price":"9706792","timestamp":"2023-10-21T07:36:11Z"},{"price":"8088172","timestamp":"2023-10-21T07:39:31Z"},{"price":"5130249","timestamp":"2023-10-21T07:42:51Z"},{"price":"8404345","timestamp":"2023-10-21T07:46:11Z"},{"price":"7056551","timestamp":"2023-10-21T07:49:31Z"},{"price":"9873082","timestamp":"2023-10-21T07:52:51Z"},{"price":"7356696","timestamp":"2023-10-21T07:56:11Z"},{"price":"8136489","timestamp":"2023-10-21T07:59:31Z"},{"price":"9213983","timestamp":"2023-10-21T08:02:51Z"},{"price":"6559711","timestamp":"2023-10-21T08:06:11Z"},{"price":"7980766","timestamp":"2023-10-21T08:09:31Z"},{"price":"6982746","timestamp":"2023-10-21T08:12:51Z"},{"price":"9804058","timestamp":"2023-10-21T08:16:11Z"},{"price":"5870085","timestamp":"2023-10-21T08:19:31Z"},{"price":"7121958","timestamp":"2023-10-21T08:22:51Z"},{"price":"5029132","timestamp":"2023-10-21T08:26:11Z"},{"price":"9469324","timestamp":"2023-10-21T08:29:31Z"},{"price":"8069646","timestamp":"2023-10-21T08:32:51Z"},{"price":"5370330","timestamp":"2023-10-21T08:36:11Z"},{"price":"8742438","timestamp":"2023-10-21T08:39:31Z"},{"price":"6037195","timestamp":"2023-10-21T08:42:51Z"},{"price":"8166440","timestamp":"2023-10-21T08:46:11Z"},{"price":"7229727","timestamp":"2023-10-21T08:49:31Z"},{"price":"6787563","timestamp":"2023-10-21T08:52:51Z"},{"price":"5094526","timestamp":"2023-10-21T08:56:11Z"},{"price":"5632639","timestamp":"2023-10-21T08:59:31Z"},{"price":"8488695","timestamp":"2023-10-21T09:02:51Z"},{"price":"8826419","timestamp":"2023-10-21T09:06:11Z"},{"price":"8236239","timestamp":"2023-10-21T09:09:31Z"},{"price":"6319873","timestamp":"2023-10-21T09:12:51Z"},{"price":"7134305","timestamp":"2023-10-21T09:16:11Z"},{"price":"5109551","timestamp":"2023-10-21T09:19:31Z"},{"price":"7193183","timestamp":"2023-10-21T09:22:51Z"},{"price":"9274751","timestamp":"2023-10-21T09:26:11Z"},{"price":"7994951","timestamp":"2023-10-21T09:29:31Z"},{"price":"5007650","timestamp":"2023-10-21T09:32:51Z"},{"price":"8260537","timestamp":"2023-10-21T09:36:11Z"},{"price":"7834875","timestamp":"2023-10-21T09:39:31Z"},{"price":"9335358","timestamp":"2023-10-21T09:42:51Z"},{"price":"5017736","timestamp":"2023-10-21T09:46:11Z"},{"price":"6782456","timestamp":"2023-10-21T09:49:31Z"},{"price":"5681183","timestamp":"2023-10-21T09:52:51Z"},{"price":"9668252","timestamp":"2023-10-21T09:56:11Z"},{"price":"9431988","timestamp":"2023-10-21T09:59:31Z"},{"price":"7709666","timestamp":"2023-10-21T10:02:51Z"},{"price":"7675651","timestamp":"2023-10-21T10:06:11Z"},{"price":"7048620","timestamp":"2023-10-21T10:09:31Z"},{"price":"6390487","timestamp":"2023-10-21T10:12:51Z"},{"price":"6972045","timestamp":"2023-10-21T10:16:11Z"},{"price":"5902104","timestamp":"2023-10-21T10:19:31Z"},{"price":"9872352","timestamp":"2023-10-21T10:22:51Z"},{"price":"9166750","timestamp":"2023-10-21T10:26:11Z"},{"price":"7576829","timestamp":"2023-10-21T10:29:31Z"},{"price":"8023871","timestamp":"2023-10-21T10:32:51Z"},{"price":"7541383","timestamp":"2023-10-21T10:36:11Z"},{"price":"8731752","timestamp":"2023-10-21T10:39:31Z"},{"price":"9569921","timestamp":"2023-10-21T10:42:51Z"},{"price":"9775309","timestamp":"2023-10-21T10:46:11Z"},{"price":"8646055","timestamp":"2023-10-21T10:49:31Z"},{"price":"9246658","timestamp":"2023-10-21T10:52:51Z"},{"price":"8342999","timestamp":"2023-10-21T10:56:11Z"},{"price":"6127180","timestamp":"2023-10-21T10:59:31Z"},{"price":"9169780","timestamp":"2023-10-21T11:02:51Z"},{"price":"6126677","timestamp":"2023-10-21T11:06:11Z"},{"price":"9796636","timestamp":"2023-10-21T11:09:31Z"},{"price":"5614974","timestamp":"2023-10-21T11:12:51Z"},{"price":"6092743","timestamp":"2023-10-21T11:16:11Z"},{"price":"9202230","timestamp":"2023-10-21T11:19:31Z"},{"price":"7115674","timestamp":"2023-10-21T11:22:51Z"},{"price":"7648271","timestamp":"2023-10-21T11:26:11Z"},{"price":"8120993","timestamp":"2023-10-21T11:29:31Z"},{"price":"6900208","timestamp":"2023-10-21T11:32:51Z"},{"price":"6669229","timestamp":"2023-10-21T11:36:11Z"},{"price":"9271374","timestamp":"2023-10-21T11:39:31Z"},{"price":"7704380","timestamp":"2023-10-21T11:42:51Z"},{"price":"5004101","timestamp":"2023-10-21T11:46:11Z"},{"price":"8438590","timestamp":"2023-10-21T11:49:31Z"},{"price":"8762244","timestamp":"2023-10-21T11:52:51Z"},{"price":"9111328","timestamp":"2023-10-21T11:56:11Z"},{"price":"6325003","timestamp":"2023-10-21T11:59:31Z"},{"price":"9346340","timestamp":"2023-10-21T12:02:51Z"},{"price":"5216729","timestamp":"2023-10-21T12:06:11Z"},{"price":"7044868","timestamp":"2023-10-21T12:09:31Z"},{"price":"6234070","timestamp":"2023-10-21T12:12:51Z"},{"price":"7996387","timestamp":"2023-10-21T12:16:11Z"},{"price":"7678554","timestamp":"2023-10-21T12:19:31Z"},{"price":"8110122","timestamp":"2023-10-21T12:22:51Z"},{"price":"8906331","timestamp":"2023-10-21T12:26:11Z"},{"price":"8793987","timestamp":"2023-10-21T12:29:31Z"},{"price":"6113700","timestamp":"2023-10-21T12:32:51Z"},{"price":"6938873","timestamp":"2023-10-21T12:36:11Z"},{"price":"6119889","timestamp":"2023-10-21T12:39:31Z"},{"price":"8020214","timestamp":"2023-10-21T12:42:51Z"},{"price":"6169934","timestamp":"2023-10-21T12:46:11Z"},{"price":"8845097","timestamp":"2023-10-21T12:49:31Z"},{"price":"7560808","timestamp":"2023-10-21T12:52:51Z"},{"price":"7347292","timestamp":"2023-10-21T12:56:11Z"},{"price":"6140240","timestamp":"2023-10-21T12:59:31Z"},{"price":"9080015","timestamp":"2023-10-21T13:02:51Z"},{"price":"6902972","timestamp":"2023-10-21T13:06:11Z"},{"price":"8598514","timestamp":"2023-10-21T13:09:31Z"},{"price":"9866487","timestamp":"2023-10-21T13:12:51Z"},{"price":"6081215","timestamp":"2023-10-21T13:16:11Z"},{"price":"8290235","timestamp":"2023-10-21T13:19:31Z"},{"price":"7686072","timestamp":"2023-10-21T13:22:51Z"},{"price":"9232809","timestamp":"2023-10-21T13:26:11Z"},{"price":"6122793","timestamp":"2023-10-21T13:29:31Z"},{"price":"9624695","timestamp":"2023-10-21T13:32:51Z"},{"price":"6866575","timestamp":"2023-10-21T13:36:11Z"},{"price":"8785036","timestamp":"2023-10-21T13:39:31Z"},{"price":"7067030","timestamp":"2023-10-21T13:42:51Z"},{"price":"6761565","timestamp":"2023-10-21T13:46:11Z"},{"price":"9937645","timestamp":"2023-10-21T13:49:31Z"},{"price":"7516352","timestamp":"2023-10-21T13:52:51Z"},{"price":"7096389","timestamp":"2023-10-21T13:56:11Z"},{"price":"8540662","timestamp":"2023-10-21T13:59:31Z"},{"price":"8592076","timestamp":"2023-10-21T14:02:51Z"},{"price":"7773907","timestamp":"2023-10-21T14:06:11Z"},{"price":"7089882","timestamp":"2023-10-21T14:09:31Z"},{"price":"6627078","timestamp":"2023-10-21T14:12:51Z"},{"price":"6044277","timestamp":"2023-10-21T14:16:11Z"},{"price":"7096853","timestamp":"2023-10-21T14:19:31Z"},{"price":"9254512","timestamp":"2023-10-21T14:22:51Z"},{"price":"8436276","timestamp":"2023-10-21T14:26:11Z"},{"price":"6368660","timestamp":"2023-10-21T14:29:31Z"},{"price":"5962858","timestamp":"2023-10-21T14:32:51Z"},{"price":"7328169","timestamp":"2023-10-21T14:36:11Z"},{"price":"5378514","timestamp":"2023-10-21T14:39:31Z"},{"price":"7500956","timestamp":"2023-10-21T14:42:51Z"},{"price":"6682564","timestamp":"2023-10-21T14:46:11Z"},{"price":"6299407","timestamp":"2023-10-21T14:49:31Z"},{"price":"8239881","timestamp":"2023-10-21T14:52:51Z"},{"price":"6443736","timestamp":"2023-10-21T14:56:11Z"},{"price":"6691870","timestamp":"2023-10-21T14:59:31Z"},{"price":"9935682","timestamp":"2023-10-21T15:02:51Z"},{"price":"9060425","timestamp":"2023-10-21T15:06:11Z"},{"price":"5292848","timestamp":"2023-10-21T15:09:31Z"},{"price":"6299514","timestamp":"2023-10-21T15:12:51Z"},{"price":"5599222","timestamp":"2023-10-21T15:16:11Z"},{"price":"5295210","timestamp":"2023-10-21T15:19:31Z"},{"price":"6925375","timestamp":"2023-10-21T15:22:51Z"},{"price":"9625723","timestamp":"2023-10-21T15:26:11Z"},{"price":"5248296","timestamp":"2023-10-21T15:29:31Z"},{"price":"9088146","timestamp":"2023-10-21T15:32:51Z"},{"price":"6138174","timestamp":"2023-10-21T15:36:11Z"},{"price":"6209886","timestamp":"2023-10-21T15:39:31Z"},{"price":"6200805","timestamp":"2023-10-21T15:42:51Z"},{"price":"6339040","timestamp":"2023-10-21T15:46:11Z"},{"price":"8675725","timestamp":"2023-10-21T15:49:31Z"},{"price":"6177801","timestamp":"2023-10-21T15:52:51Z"},{"price":"5385056","timestamp":"2023-10-21T15:56:11Z"},{"price":"7507481","timestamp":"2023-10-21T15:59:31Z"},{"price":"6303607","timestamp":"2023-10-21T16:02:51Z"},{"price":"6807721","timestamp":"2023-10-21T16:06:11Z"},{"price":"8809546","timestamp":"2023-10-21T16:09:31Z"},{"price":"9932044","timestamp":"2023-10-21T16:12:51Z"},{"price":"6758571","timestamp":"2023-10-21T16:16:11Z"},{"price":"6782233","timestamp":"2023-10-21T16:19:31Z"},{"price":"8444064","timestamp":"2023-10-21T16:22:51Z"},{"price":"6793781","timestamp":"2023-10-21T16:26:11Z"},{"price":"7843218","timestamp":"2023-10-21T16:29:31Z"},{"price":"8965848","timestamp":"2023-10-21T16:32:51Z"},{"price":"9958595","timestamp":"2023-10-21T16:36:11Z"},{"price":"7395380","timestamp":"2023-10-21T16:39:31Z"},{"price":"6311902","timestamp":"2023-10-21T16:42:51Z"},{"price":"8556548","timestamp":"2023-10-21T16:46:11Z"},{"price":"5288119","timestamp":"2023-10-21T16:49:31Z"},{"price":"8877008","timestamp":"2023-10-21T16:52:51Z"},{"price":"5785304","timestamp":"2023-10-21T16:56:11Z"},{"price":"8110391","timestamp":"2023-10-21T16:59:31Z"},{"price":"9798432","timestamp":"2023-10-21T17:02:51Z"},{"price":"8773311","timestamp":"2023-10-21T17:06:11Z"},{"price":"6431991","timestamp":"2023-10-21T17:09:31Z"},{"price":"6595645","timestamp":"2023-10-21T17:12:51Z"},{"price":"9942073","timestamp":"2023-10-21T17:16:11Z"},{"price":"5673521","timestamp":"2023-10-21T17:19:31Z"},{"price":"6317339","timestamp":"2023-10-21T17:22:51Z"},{"price":"9182355","timestamp":"2023-10-21T17:26:11Z"},{"price":"5146210","timestamp":"2023-10-21T17:29:31Z"},{"price":"7007370","timestamp":"2023-10-21T17:32:51Z"},{"price":"8517416","timestamp":"2023-10-21T17:36:11Z"},{"price":"6021330","timestamp":"2023-10-21T17:39:31Z"},{"price":"9645558","timestamp":"2023-10-21T17:42:51Z"},{"price":"5575497","timestamp":"2023-10-21T17:46:11Z"},{"price":"9225687","timestamp":"2023-10-21T17:49:31Z"},{"price":"9160153","timestamp":"2023-10-21T17:52:51Z"},{"price":"7473026","timestamp":"2023-10-21T17:56:11Z"},{"price":"7039681","timestamp":"2023-10-21T17:59:31Z"},{"price":"9489683","timestamp":"2023-10-21T18:02:51Z"},{"price":"7238791","timestamp":"2023-10-21T18:06:11Z"},{"price":"7790901","timestamp":"2023-10-21T18:09:31Z"},{"price":"9708298","timestamp":"2023-10-21T18:12:51Z"},{"price":"5335781","timestamp":"2023-10-21T18:16:11Z"},{"price":"8329949","timestamp":"2023-10-21T18:19:31Z"},{"price":"7942893","timestamp":"2023-10-21T18:22:51Z"},{"price":"7369474","timestamp":"2023-10-21T18:26:11Z"},{"price":"8729400","timestamp":"2023-10-21T18:29:31Z"},{"price":"5843548","timestamp":"2023-10-21T18:32:51Z"},{"price":"7382296","timestamp":"2023-10-21T18:36:11Z"},{"price":"5163661","timestamp":"2023-10-21T18:39:31Z"},{"price":"5414195","timestamp":"2023-10-21T18:42:51Z"},{"price":"7359612","timestamp":"2023-10-21T18:46:11Z"},{"price":"6904200","timestamp":"2023-10-21T18:49:31Z"},{"price":"6464016","timestamp":"2023-10-21T18:52:51Z"},{"price":"8192610","timestamp":"2023-10-21T18:56:11Z"},{"price":"5054875","timestamp":"2023-10-21T18:59:31Z"},{"price":"7907940","timestamp":"2023-10-21T19:02:51Z"},{"price":"9994208","timestamp":"2023-10-21T19:06:11Z"},{"price":"9852622","timestamp":"2023-10-21T19:09:31Z"},{"price":"7637879","timestamp":"2023-10-21T19:12:51Z"},{"price":"7426515","timestamp":"2023-10-21T19:16:11Z"},{"price":"7425772","timestamp":"2023-10-21T19:19:31Z"},{"price":"9639162","timestamp":"2023-10-21T19:22:51Z"},{"price":"8130530","timestamp":"2023-10-21T19:26:11Z"},{"price":"7559069","timestamp":"2023-10-21T19:29:31Z"},{"price":"8516357","timestamp":"2023-10-21T19:32:51Z"},{"price":"8202561","timestamp":"2023-10-21T19:36:11Z"},{"price":"9425039","timestamp":"2023-10-21T19:39:31Z"},{"price":"9783292","timestamp":"2023-10-21T19:42:51Z"},{"price":"7586000","timestamp":"2023-10-21T19:46:11Z"},{"price":"9263386","timestamp":"2023-10-21T19:49:31Z"},{"price":"7342700","timestamp":"2023-10-21T19:52:51Z"},{"price":"7864145","timestamp":"2023-10-21T19:56:11Z"},{"price":"7005645","timestamp":"2023-10-21T19:59:31Z"},{"price":"5995613","timestamp":"2023-10-21T20:02:51Z"},{"price":"9824442","timestamp":"2023-10-21T20:06:11Z"},{"price":"5479673","timestamp":"2023-10-21T20:09:31Z"},{"price":"9502253","timestamp":"2023-10-21T20:12:51Z"},{"price":"5586722","timestamp":"2023-10-21T20:16:11Z"},{"price":"9845703","timestamp":"2023-10-21T20:19:31Z"},{"price":"8940812","timestamp":"2023-10-21T20:22:51Z"},{"price":"8740236","timestamp":"2023-10-21T20:26:11Z"},{"price":"5335855","timestamp":"2023-10-21T20:29:31Z"},{"price":"5066113","timestamp":"2023-10-21T20:32:51Z"},{"price":"8822473","timestamp":"2023-10-21T20:36:11Z"},{"price":"5331275","timestamp":"2023-10-21T20:39:31Z"},{"price":"5894346","timestamp":"2023-10-21T20:42:51Z"},{"price":"9313082","timestamp":"2023-10-21T20:46:11Z"},{"price":"7213799","timestamp":"2023-10-21T20:49:31Z"},{"price":"6899435","timestamp":"2023-10-21T20:52:51Z"},{"price":"7304704","timestamp":"2023-10-21T20:56:11Z"},{"price":"6335518","timestamp":"2023-10-21T20:59:31Z"},{"price":"7668535","timestamp":"2023-10-21T21:02:51Z"},{"price":"6976852","timestamp":"2023-10-21T21:06:11Z"},{"price":"8006742","timestamp":"2023-10-21T21:09:31Z"},{"price":"7273378","timestamp":"2023-10-21T21:12:51Z"},{"price":"9151473","timestamp":"2023-10-21T21:16:11Z"},{"price":"6876764","timestamp":"2023-10-21T21:19:31Z"},{"price":"5285722","timestamp":"2023-10-21T21:22:51Z"},{"price":"8977320","timestamp":"2023-10-21T21:26:11Z"},{"price":"8912393","timestamp":"2023-10-21T21:29:31Z"},{"price":"7730029","timestamp":"2023-10-21T21:32:51Z"},{"price":"9329844","timestamp":"2023-10-21T21:36:11Z"},{"price":"7003575","timestamp":"2023-10-21T21:39:31Z"},{"price":"5899766","timestamp":"2023-10-21T21:42:51Z"},{"price":"7701323","timestamp":"2023-10-21T21:46:11Z"},{"price":"7564924","timestamp":"2023-10-21T21:49:31Z"},{"price":"5467304","timestamp":"2023-10-21T21:52:51Z"},{"price":"5386274","timestamp":"2023-10-21T21:56:11Z"},{"price":"5324843","timestamp":"2023-10-21T21:59:31Z"},{"price":"5945906","timestamp":"2023-10-21T22:02:51Z"},{"price":"6436386","timestamp":"2023-10-21T22:06:11Z"},{"price":"5976977","timestamp":"2023-10-21T22:09:31Z"},{"price":"5703672","timestamp":"2023-10-21T22:12:51Z"},{"price":"6539727","timestamp":"2023-10-21T22:16:11Z"},{"price":"7675715","timestamp":"2023-10-21T22:19:31Z"},{"price":"8752075","timestamp":"2023-10-21T22:22:51Z"},{"price":"6222022","timestamp":"2023-10-21T22:26:11Z"},{"price":"9855428","timestamp":"2023-10-21T22:29:31Z"},{"price":"5311696","timestamp":"2023-10-21T22:32:51Z"},{"price":"5897132","timestamp":"2023-10-21T22:36:11Z"},{"price":"7367506","timestamp":"2023-10-21T22:39:31Z"},{"price":"8261778","timestamp":"2023-10-21T22:42:51Z"},{"price":"8753806","timestamp":"2023-10-21T22:46:11Z"},{"price":"7333409","timestamp":"2023-10-21T22:49:31Z"},{"price":"8590793","timestamp":"2023-10-21T22:52:51Z"},{"price":"9982994","timestamp":"2023-10-21T22:56:11Z"},{"price":"8225589","timestamp":"2023-10-21T22:59:31Z"},{"price":"6315829","timestamp":"2023-10-21T23:02:51Z"},{"price":"5044117","timestamp":"2023-10-21T23:06:11Z"},{"price":"5589269","timestamp":"2023-10-21T23:09:31Z"},{"price":"7603658","timestamp":"2023-10-21T23:12:51Z"},{"price":"8802014","timestamp":"2023-10-21T23:16:11Z"},{"price":"6514929","timestamp":"2023-10-21T23:19:31Z"},{"price":"5672545","timestamp":"2023-10-21T23:22:51Z"},{"price":"9423826","timestamp":"2023-10-21T23:26:11Z"},{"price":"9329987","timestamp":"2023-10-21T23:29:31Z"},{"price":"8690724","timestamp":"2023-10-21T23:32:51Z"},{"price":"5120602","timestamp":"2023-10-21T23:36:11Z"},{"price":"6631381","timestamp":"2023-10-21T23:39:31Z"},{"price":"7575161","timestamp":"2023-10-21T23:42:51Z"},{"price":"7630863","timestamp":"2023-10-21T23:46:11Z"},{"price":"7228911","timestamp":"2023-10-21T23:49:31Z"},{"price":"6246457","timestamp":"2023-10-21T23:52:51Z"},{"price":"6732688","timestamp":"2023-10-21T23:56:11Z"},{"price":"9513814","timestamp":"2023-10-21T23:59:31Z"},{"price":"9730026","timestamp":"2023-10-22T00:02:51Z"},{"price":"6705152","timestamp":"2023-10-22T00:06:11Z"},{"price":"9131920","timestamp":"2023-10-22T00:09:31Z"},{"price":"7097682","timestamp":"2023-10-22T00:12:51Z"},{"price":"6177518","timestamp":"2023-10-22T00:16:11Z"},{"price":"9325140","timestamp":"2023-10-22T00:19:31Z"},{"price":"6005863","timestamp":"2023-10-22T00:22:51Z"},{"price":"6031833","timestamp":"2023-10-22T00:26:11Z"},{"price":"5589133","timestamp":"2023-10-22T00:29:31Z"},{"price":"6123799","timestamp":"2023-10-22T00:32:51Z"},{"price":"7231956","timestamp":"2023-10-22T00:36:11Z"},{"price":"5956933","timestamp":"2023-10-22T00:39:31Z"},{"price":"5214516","timestamp":"2023-10-22T00:42:51Z"},{"price":"8852936","timestamp":"2023-10-22T00:46:11Z"},{"price":"9046823","timestamp":"2023-10-22T00:49:31Z"},{"price":"5952688","timestamp":"2023-10-22T00:52:51Z"},{"price":"7693576","timestamp":"2023-10-22T00:56:11Z"},{"price":"5814107","timestamp":"2023-10-22T00:59:31Z"},{"price":"6947916","timestamp":"2023-10-22T01:02:51Z"},{"price":"5896372","timestamp":"2023-10-22T01:06:11Z"},{"price":"5067027","timestamp":"2023-10-22T01:09:31Z"},{"price":"9967100","timestamp":"2023-10-22T01:12:51Z"},{"price":"7405436","timestamp":"2023-10-22T01:16:11Z"},{"price":"9933706","timestamp":"2023-10-22T01:19:31Z"},{"price":"7658686","timestamp":"2023-10-22T01:22:51Z"},{"price":"6981598","timestamp":"2023-10-22T01:26:11Z"},{"price":"9488593","timestamp":"2023-10-22T01:29:31Z"},{"price":"8849490","timestamp":"2023-10-22T01:32:51Z"},{"price":"6736813","timestamp":"2023-10-22T01:36:11Z"},{"price":"9598998","timestamp":"2023-10-22T01:39:31Z"},{"price":"6082273","timestamp":"2023-10-22T01:42:51Z"},{"price":"7060242","timestamp":"2023-10-22T01:46:11Z"},{"price":"9550043","timestamp":"2023-10-22T01:49:31Z"},{"price":"8636278","timestamp":"2023-10-22T01:52:51Z"},{"price":"5953512","timestamp":"2023-10-22T01:56:11Z"},{"price":"7666813","timestamp":"2023-10-22T01:59:31Z"},{"price":"9462494","timestamp":"2023-10-22T02:02:51Z"},{"price":"9886241","timestamp":"2023-10-22T02:06:11Z"},{"price":"8676770","timestamp":"2023-10-22T02:09:31Z"},{"price":"8675428","timestamp":"2023-10-22T02:12:51Z"},{"price":"7294942","timestamp":"2023-10-22T02:16:11Z"},{"price":"6207183","timestamp":"2023-10-22T02:19:31Z"},{"price":"7681394","timestamp":"2023-10-22T02:22:51Z"},{"price":"6813111","timestamp":"2023-10-22T02:26:11Z"},{"price":"5099381","timestamp":"2023-10-22T02:29:31Z"},{"price":"8223409","timestamp":"2023-10-22T02:32:51Z"},{"price":"7694917","timestamp":"2023-10-22T02:36:11Z"},{"price":"6519196","timestamp":"2023-10-22T02:39:31Z"},{"price":"9833868","timestamp":"2023-10-22T02:42:51Z"},{"price":"6495006","timestamp":"2023-10-22T02:46:11Z"},{"price":"7375223","timestamp":"2023-10-22T02:49:31Z"},{"price":"7305437","timestamp":"2023-10-22T02:52:51Z"},{"price":"5359247","timestamp":"2023-10-22T02:56:11Z"},{"price":"7373002","timestamp":"2023-10-22T02:59:31Z"},{"price":"5428850","timestamp":"2023-10-22T03:02:51Z"},{"price":"9391507","timestamp":"2023-10-22T03:06:11Z"},{"price":"9662178","timestamp":"2023-10-22T03:09:31Z"},{"price":"6452744","timestamp":"2023-10-22T03:12:51Z"},{"price":"8484142","timestamp":"2023-10-22T03:16:11Z"},{"price":"8172464","timestamp":"2023-10-22T03:19:31Z"},{"price":"9791285","timestamp":"2023-10-22T03:22:51Z"},{"price":"7024349","timestamp":"2023-10-22T03:26:11Z"},{"price":"8626498","timestamp":"2023-10-22T03:29:31Z"},{"price":"7245082","timestamp":"2023-10-22T03:32:51Z"},{"price":"7474855","timestamp":"2023-10-22T03:36:11Z"},{"price":"5218725","timestamp":"2023-10-22T03:39:31Z"},{"price":"5079316","timestamp":"2023-10-22T03:42:51Z"},{"price":"8601104","timestamp":"2023-10-22T03:46:11Z"},{"price":"8413345","timestamp":"2023-10-22T03:49:31Z"},{"price":"7679520","timestamp":"2023-10-22T03:52:51Z"},{"price":"9666184","timestamp":"2023-10-22T03:56:11Z"},{"price":"8370397","timestamp":"2023-10-22T03:59:31Z"},{"price":"9754517","timestamp":"2023-10-22T04:02:51Z"},{"price":"8760662","timestamp":"2023-10-22T04:06:11Z"},{"price":"8101670","timestamp":"2023-10-22T04:09:31Z"},{"price":"8712874","timestamp":"2023-10-22T04:12:51Z"},{"price":"7882580","timestamp":"2023-10-22T04:16:11Z"},{"price":"6891361","timestamp":"2023-10-22T04:19:31Z"},{"price":"8702779","timestamp":"2023-10-22T04:22:51Z"},{"price":"9808889","timestamp":"2023-10-22T04:26:11Z"},{"price":"5588310","timestamp":"2023-10-22T04:29:31Z"},{"price":"5352497","timestamp":"2023-10-22T04:32:51Z"},{"price":"5025868","timestamp":"2023-10-22T04:36:11Z"},{"price":"8955565","timestamp":"2023-10-22T04:39:31Z"},{"price":"5505227","timestamp":"2023-10-22T04:42:51Z"},{"price":"8006581","timestamp":"2023-10-22T04:46:11Z"},{"price":"9732963","timestamp":"2023-10-22T04:49:31Z"},{"price":"9714531","timestamp":"2023-10-22T04:52:51Z"},{"price":"6651871","timestamp":"2023-10-22T04:56:11Z"},{"price":"7953765","timestamp":"2023-10-22T04:59:31Z"},{"price":"9060219","timestamp":"2023-10-22T05:02:51Z"},{"price":"7128947","timestamp":"2023-10-22T05:06:11Z"},{"price":"7909530","timestamp":"2023-10-22T05:09:31Z"},{"price":"7240963","timestamp":"2023-10-22T05:12:51Z"},{"price":"5059345","timestamp":"2023-10-22T05:16:11Z"},{"price":"9274581","timestamp":"2023-10-22T05:19:31Z"},{"price":"5627199","timestamp":"2023-10-22T05:22:51Z"},{"price":"9981203","timestamp":"2023-10-22T05:26:11Z"},{"price":"5417187","timestamp":"2023-10-22T05:29:31Z"},{"price":"7558060","timestamp":"2023-10-22T05:32:51Z"},{"price":"9017185","timestamp":"2023-10-22T05:36:11Z"},{"price":"7430196","timestamp":"2023-10-22T05:39:31Z"},{"price":"9004272","timestamp":"2023-10-22T05:42:51Z"},{"price":"8307919","timestamp":"2023-10-22T05:46:11Z"},{"price":"9965697","timestamp":"2023-10-22T05:49:31Z"},{"price":"9154447","timestamp":"2023-10-22T05:52:51Z"},{"price":"7168961","timestamp":"2023-10-22T05:56:11Z"},{"price":"8821779","timestamp":"2023-10-22T05:59:31Z"},{"price":"7929045","timestamp":"2023-10-22T06:02:51Z"},{"price":"8771244","timestamp":"2023-10-22T06:06:11Z"},{"price":"5859658","timestamp":"2023-10-22T06:09:31Z"},{"price":"6645637","timestamp":"2023-10-22T06:12:51Z"},{"price":"5533027","timestamp":"2023-10-22T06:16:11Z"},{"price":"8727951","timestamp":"2023-10-22T06:19:31Z"},{"price":"8322080","timestamp":"2023-10-22T06:22:51Z"},{"price":"9710031","timestamp":"2023-10-22T06:26:11Z"},{"price":"9849665","timestamp":"2023-10-22T06:29:31Z"},{"price":"5038948","timestamp":"2023-10-22T06:32:51Z"},{"price":"8604326","timestamp":"2023-10-22T06:36:11Z"},{"price":"5395802","timestamp":"2023-10-22T06:39:31Z"},{"price":"6927884","timestamp":"2023-10-22T06:42:51Z"},{"price":"7930696","timestamp":"2023-10-22T06:46:11Z"},{"price":"8950527","timestamp":"2023-10-22T06:49:31Z"},{"price":"6898172","timestamp":"2023-10-22T06:52:51Z"},{"price":"9741011","timestamp":"2023-10-22T06:56:11Z"},{"price":"8184395","timestamp":"2023-10-22T06:59:31Z"},{"price":"7047001","timestamp":"2023-10-22T07:02:51Z"},{"price":"9837545","timestamp":"2023-10-22T07:06:11Z"},{"price":"9957003","timestamp":"2023-10-22T07:09:31Z"},{"price":"9729360","timestamp":"2023-10-22T07:12:51Z"},{"price":"5023822","timestamp":"2023-10-22T07:16:11Z"},{"price":"8183024","timestamp":"2023-10-22T07:19:31Z"},{"price":"6124545","timestamp":"2023-10-22T07:22:51Z"},{"price":"8782363","timestamp":"2023-10-22T07:26:11Z"},{"price":"7010903","timestamp":"2023-10-22T07:29:31Z"},{"price":"7815978","timestamp":"2023-10-22T07:32:51Z"},{"price":"5790598","timestamp":"2023-10-22T07:36:11Z"},{"price":"9137765","timestamp":"2023-10-22T07:39:31Z"},{"price":"9189871","timestamp":"2023-10-22T07:42:51Z"},{"price":"7558196","timestamp":"2023-10-22T07:46:11Z"},{"price":"9799276","timestamp":"2023-10-22T07:49:31Z"},{"price":"9587080","timestamp":"2023-10-22T07:52:51Z"},{"price":"8967843","timestamp":"2023-10-22T07:56:11Z"},{"price":"7869792","timestamp":"2023-10-22T07:59:31Z"},{"price":"8211780","timestamp":"2023-10-22T08:02:51Z"},{"price":"5878365","timestamp":"2023-10-22T08:06:11Z"},{"price":"6460646","timestamp":"2023-10-22T08:09:31Z"},{"price":"5158672","timestamp":"2023-10-22T08:12:51Z"},{"price":"9221936","timestamp":"2023-10-22T08:16:11Z"},{"price":"5772863","timestamp":"2023-10-22T08:19:31Z"},{"price":"6974901","timestamp":"2023-10-22T08:22:51Z"},{"price":"7230840","timestamp":"2023-10-22T08:26:11Z"},{"price":"6827587","timestamp":"2023-10-22T08:29:31Z"},{"price":"7981595","timestamp":"2023-10-22T08:32:51Z"},{"price":"6805315","timestamp":"2023-10-22T08:36:11Z"},{"price":"5456858","timestamp":"2023-10-22T08:39:31Z"},{"price":"5323983","timestamp":"2023-10-22T08:42:51Z"},{"price":"5041841","timestamp":"2023-10-22T08:46:11Z"},{"price":"5316941","timestamp":"2023-10-22T08:49:31Z"},{"price":"5061084","timestamp":"2023-10-22T08:52:51Z"},{"price":"7382574","timestamp":"2023-10-22T08:56:11Z"},{"price":"8014453","timestamp":"2023-10-22T08:59:31Z"},{"price":"8850810","timestamp":"2023-10-22T09:02:51Z"},{"price":"7476839","timestamp":"2023-10-22T09:06:11Z"},{"price":"8888535","timestamp":"2023-10-22T09:09:31Z"},{"price":"6579608","timestamp":"2023-10-22T09:12:51Z"},{"price":"7536637","timestamp":"2023-10-22T09:16:11Z"},{"price":"6310229","timestamp":"2023-10-22T09:19:31Z"},{"price":"9682835","timestamp":"2023-10-22T09:22:51Z"},{"price":"6698183","timestamp":"2023-10-22T09:26:11Z"},{"price":"8606852","timestamp":"2023-10-22T09:29:31Z"},{"price":"6343167","timestamp":"2023-10-22T09:32:51Z"},{"price":"6855504","timestamp":"2023-10-22T09:36:11Z"},{"price":"9095573","timestamp":"2023-10-22T09:39:31Z"},{"price":"9069980","timestamp":"2023-10-22T09:42:51Z"},{"price":"6309982","timestamp":"2023-10-22T09:46:11Z"},{"price":"8248674","timestamp":"2023-10-22T09:49:31Z"},{"price":"8315143","timestamp":"2023-10-22T09:52:51Z"},{"price":"6888886","timestamp":"2023-10-22T09:56:11Z"},{"price":"6876589","timestamp":"2023-10-22T09:59:31Z"},{"price":"7210213","timestamp":"2023-10-22T10:02:51Z"},{"price":"7272900","timestamp":"2023-10-22T10:06:11Z"},{"price":"7027165","timestamp":"2023-10-22T10:09:31Z"},{"price":"7515758","timestamp":"2023-10-22T10:12:51Z"},{"price":"8328127","timestamp":"2023-10-22T10:16:11Z"},{"price":"8706227","timestamp":"2023-10-22T10:19:31Z"},{"price":"5638398","timestamp":"2023-10-22T10:22:51Z"},{"price":"5697258","timestamp":"2023-10-22T10:26:11Z"},{"price":"7945076","timestamp":"2023-10-22T10:29:31Z"},{"price":"5861288","timestamp":"2023-10-22T10:32:51Z"},{"price":"6921688","timestamp":"2023-10-22T10:36:11Z"},{"price":"5882825","timestamp":"2023-10-22T10:39:31Z"},{"price":"6960871","timestamp":"2023-10-22T10:42:51Z"},{"price":"8138535","timestamp":"2023-10-22T10:46:11Z"},{"price":"8111374","timestamp":"2023-10-22T10:49:31Z"},{"price":"8651745","timestamp":"2023-10-22T10:52:51Z"},{"price":"7606144","timestamp":"2023-10-22T10:56:11Z"},{"price":"7578615","timestamp":"2023-10-22T10:59:31Z"},{"price":"9517223","timestamp":"2023-10-22T11:02:51Z"},{"price":"8159827","timestamp":"2023-10-22T11:06:11Z"},{"price":"9889743","timestamp":"2023-10-22T11:09:31Z"},{"price":"5343841","timestamp":"2023-10-22T11:12:51Z"},{"price":"9005891","timestamp":"2023-10-22T11:16:11Z"},{"price":"7318964","timestamp":"2023-10-22T11:19:31Z"},{"price":"6101930","timestamp":"2023-10-22T11:22:51Z"},{"price":"6359334","timestamp":"2023-10-22T11:26:11Z"},{"price":"9839064","timestamp":"2023-10-22T11:29:31Z"},{"price":"6619939","timestamp":"2023-10-22T11:32:51Z"},{"price":"7584444","timestamp":"2023-10-22T11:36:11Z"},{"price":"9124998","timestamp":"2023-10-22T11:39:31Z"},{"price":"7335570","timestamp":"2023-10-22T11:42:51Z"},{"price":"6971154","timestamp":"2023-10-22T11:46:11Z"},{"price":"8463058","timestamp":"2023-10-22T11:49:31Z"},{"price":"8880094","timestamp":"2023-10-22T11:52:51Z"},{"price":"8834632","timestamp":"2023-10-22T11:56:11Z"},{"price":"6215906","timestamp":"2023-10-22T11:59:31Z"},{"price":"9718481","timestamp":"2023-10-22T12:02:51Z"},{"price":"6635345","timestamp":"2023-10-22T12:06:11Z"},{"price":"5316328","timestamp":"2023-10-22T12:09:31Z"},{"price":"9492648","timestamp":"2023-10-22T12:12:51Z"},{"price":"7853430","timestamp":"2023-10-22T12:16:11Z"},{"price":"7155603","timestamp":"2023-10-22T12:19:31Z"},{"price":"6416291","timestamp":"2023-10-22T12:22:51Z"},{"price":"6663033","timestamp":"2023-10-22T12:26:11Z"},{"price":"5322186","timestamp":"2023-10-22T12:29:31Z"},{"price":"6617923","timestamp":"2023-10-22T12:32:51Z"},{"price":"9635163","timestamp":"2023-10-22T12:36:11Z"},{"price":"8753546","timestamp":"2023-10-22T12:39:31Z"},{"price":"5937180","timestamp":"2023-10-22T12:42:51Z"},{"price":"5143206","timestamp":"2023-10-22T12:46:11Z"},{"price":"9504717","timestamp":"2023-10-22T12:49:31Z"},{"price":"9584665","timestamp":"2023-10-22T12:52:51Z"},{"price":"8436345","timestamp":"2023-10-22T12:56:11Z"},{"price":"9007137","timestamp":"2023-10-22T12:59:31Z"},{"price":"8298839","timestamp":"2023-10-22T13:02:51Z"},{"price":"5479683","timestamp":"2023-10-22T13:06:11Z"},{"price":"5152172","timestamp":"2023-10-22T13:09:31Z"},{"price":"9086806","timestamp":"2023-10-22T13:12:51Z"},{"price":"6460492","timestamp":"2023-10-22T13:16:11Z"},{"price":"8533503","timestamp":"2023-10-22T13:19:31Z"},{"price":"7856143","timestamp":"2023-10-22T13:22:51Z"},{"price":"6582936","timestamp":"2023-10-22T13:26:11Z"},{"price":"7556955","timestamp":"2023-10-22T13:29:31Z"},{"price":"5377002","timestamp":"2023-10-22T13:32:51Z"},{"price":"9780177","timestamp":"2023-10-22T13:36:11Z"},{"price":"9887986","timestamp":"2023-10-22T13:39:31Z"},{"price":"7530788","timestamp":"2023-10-22T13:42:51Z"},{"price":"6525031","timestamp":"2023-10-22T13:46:11Z"},{"price":"6019298","timestamp":"2023-10-22T13:49:31Z"},{"price":"7092798","timestamp":"2023-10-22T13:52:51Z"},{"price":"5248602","timestamp":"2023-10-22T13:56:11Z"},{"price":"8591546","timestamp":"2023-10-22T13:59:31Z"},{"price":"9953807","timestamp":"2023-10-22T14:02:51Z"},{"price":"7928196","timestamp":"2023-10-22T14:06:11Z"},{"price":"9069344","timestamp":"2023-10-22T14:09:31Z"},{"price":"6261932","timestamp":"2023-10-22T14:12:51Z"},{"price":"9846978","timestamp":"2023-10-22T14:16:11Z"},{"price":"7842104","timestamp":"2023-10-22T14:19:31Z"},{"price":"5099192","timestamp":"2023-10-22T14:22:51Z"},{"price":"9816764","timestamp":"2023-10-22T14:26:11Z"},{"price":"9396224","timestamp":"2023-10-22T14:29:31Z"},{"price":"8978133","timestamp":"2023-10-22T14:32:51Z"},{"price":"6431629","timestamp":"2023-10-22T14:36:11Z"},{"price":"9874431","timestamp":"2023-10-22T14:39:31Z"},{"price":"5390004","timestamp":"2023-10-22T14:42:51Z"},{"price":"6257563","timestamp":"2023-10-22T14:46:11Z"},{"price":"6091345","timestamp":"2023-10-22T14:49:31Z"},{"price":"9295718","timestamp":"2023-10-22T14:52:51Z"},{"price":"5204079","timestamp":"2023-10-22T14:56:11Z"},{"price":"5494266","timestamp":"2023-10-22T14:59:31Z"},{"price":"7541261","timestamp":"2023-10-22T15:02:51Z"},{"price":"6214607","timestamp":"2023-10-22T15:06:11Z"},{"price":"5057768","timestamp":"2023-10-22T15:09:31Z"},{"price":"9737859","timestamp":"2023-10-22T15:12:51Z"},{"price":"7386319","timestamp":"2023-10-22T15:16:11Z"},{"price":"8843095","timestamp":"2023-10-22T15:19:31Z"},{"price":"9218044","timestamp":"2023-10-22T15:22:51Z"},{"price":"6918072","timestamp":"2023-10-22T15:26:11Z"},{"price":"5937845","timestamp":"2023-10-22T15:29:31Z"},{"price":"7831963","timestamp":"2023-10-22T15:32:51Z"},{"price":"6519175","timestamp":"2023-10-22T15:36:11Z"},{"price":"9110014","timestamp":"2023-10-22T15:39:31Z"},{"price":"5912504","timestamp":"2023-10-22T15:42:51Z"},{"price":"8547446","timestamp":"2023-10-22T15:46:11Z"},{"price":"8016194","timestamp":"2023-10-22T15:49:31Z"},{"price":"5421773","timestamp":"2023-10-22T15:52:51Z"},{"price":"5627407","timestamp":"2023-10-22T15:56:11Z"},{"price":"5044056","timestamp":"2023-10-22T15:59:31Z"},{"price":"7776140","timestamp":"2023-10-22T16:02:51Z"},{"price":"7223517","timestamp":"2023-10-22T16:06:11Z"},{"price":"5905993","timestamp":"2023-10-22T16:09:31Z"},{"price":"8574619","timestamp":"2023-10-22T16:12:51Z"},{"price":"9383812","timestamp":"2023-10-22T16:16:11Z"},{"price":"6097560","timestamp":"2023-10-22T16:19:31Z"},{"price":"7183803","timestamp":"2023-10-22T16:22:51Z"},{"price":"6948847","timestamp":"2023-10-22T16:26:11Z"},{"price":"9582990","timestamp":"2023-10-22T16:29:31Z"},{"price":"6910562","timestamp":"2023-10-22T16:32:51Z"},{"price":"5562055","timestamp":"2023-10-22T16:36:11Z"},{"price":"6443548","timestamp":"2023-10-22T16:39:31Z"},{"price":"8222739","timestamp":"2023-10-22T16:42:51Z"},{"price":"7607924","timestamp":"2023-10-22T16:46:11Z"},{"price":"7259704","timestamp":"2023-10-22T16:49:31Z"},{"price":"7208434","timestamp":"2023-10-22T16:52:51Z"},{"price":"6710060","timestamp":"2023-10-22T16:56:11Z"},{"price":"8985392","timestamp":"2023-10-22T16:59:31Z"},{"price":"8801704","timestamp":"2023-10-22T17:02:51Z"},{"price":"6840972","timestamp":"2023-10-22T17:06:11Z"},{"price":"9731363","timestamp":"2023-10-22T17:09:31Z"},{"price":"7924336","timestamp":"2023-10-22T17:12:51Z"},{"price":"5372363","timestamp":"2023-10-22T17:16:11Z"},{"price":"8678511","timestamp":"2023-10-22T17:19:31Z"},{"price":"6138966","timestamp":"2023-10-22T17:22:51Z"},{"price":"8624727","timestamp":"2023-10-22T17:26:11Z"},{"price":"5270083","timestamp":"2023-10-22T17:29:31Z"},{"price":"9822489","timestamp":"2023-10-22T17:32:51Z"},{"price":"8235913","timestamp":"2023-10-22T17:36:11Z"},{"price":"7088268","timestamp":"2023-10-22T17:39:31Z"},{"price":"9013751","timestamp":"2023-10-22T17:42:51Z"},{"price":"8133031","timestamp":"2023-10-22T17:46:11Z"},{"price":"5764379","timestamp":"2023-10-22T17:49:31Z"},{"price":"6663033","timestamp":"2023-10-22T17:52:51Z"},{"price":"7240741","timestamp":"2023-10-22T17:56:11Z"},{"price":"7889822","timestamp":"2023-10-22T17:59:31Z"},{"price":"9354383","timestamp":"2023-10-22T18:02:51Z"},{"price":"6840783","timestamp":"2023-10-22T18:06:11Z"},{"price":"8014807","timestamp":"2023-10-22T18:09:31Z"},{"price":"7214107","timestamp":"2023-10-22T18:12:51Z"},{"price":"8138694","timestamp":"2023-10-22T18:16:11Z"},{"price":"6046712","timestamp":"2023-10-22T18:19:31Z"},{"price":"7067419","timestamp":"2023-10-22T18:22:51Z"},{"price":"6550948","timestamp":"2023-10-22T18:26:11Z"},{"price":"5725828","timestamp":"2023-10-22T18:29:31Z"},{"price":"8147935","timestamp":"2023-10-22T18:32:51Z"},{"price":"7777278","timestamp":"2023-10-22T18:36:11Z"},{"price":"7292642","timestamp":"2023-10-22T18:39:31Z"},{"price":"7846979","timestamp":"2023-10-22T18:42:51Z"},{"price":"8878226","timestamp":"2023-10-22T18:46:11Z"},{"price":"5232422","timestamp":"2023-10-22T18:49:31Z"},{"price":"9446067","timestamp":"2023-10-22T18:52:51Z"},{"price":"5417002","timestamp":"2023-10-22T18:56:11Z"},{"price":"5037757","timestamp":"2023-10-22T18:59:31Z"},{"price":"5237938","timestamp":"2023-10-22T19:02:51Z"},{"price":"7264772","timestamp":"2023-10-22T19:06:11Z"},{"price":"7431121","timestamp":"2023-10-22T19:09:31Z"},{"price":"6002128","timestamp":"2023-10-22T19:12:51Z"},{"price":"6809953","timestamp":"2023-10-22T19:16:11Z"},{"price":"5088287","timestamp":"2023-10-22T19:19:31Z"},{"price":"7747993","timestamp":"2023-10-22T19:22:51Z"},{"price":"8919610","timestamp":"2023-10-22T19:26:11Z"},{"price":"9151940","timestamp":"2023-10-22T19:29:31Z"},{"price":"5369420","timestamp":"2023-10-22T19:32:51Z"},{"price":"7785919","timestamp":"2023-10-22T19:36:11Z"},{"price":"5550296","timestamp":"2023-10-22T19:39:31Z"},{"price":"8388290","timestamp":"2023-10-22T19:42:51Z"},{"price":"5478188","timestamp":"2023-10-22T19:46:11Z"},{"price":"5435583","timestamp":"2023-10-22T19:49:31Z"},{"price":"7980498","timestamp":"2023-10-22T19:52:51Z"},{"price":"6794206","timestamp":"2023-10-22T19:56:11Z"},{"price":"6195326","timestamp":"2023-10-22T19:59:31Z"},{"price":"8187128","timestamp":"2023-10-22T20:02:51Z"},{"price":"8625021","timestamp":"2023-10-22T20:06:11Z"},{"price":"5415688","timestamp":"2023-10-22T20:09:31Z"},{"price":"7850504","timestamp":"2023-10-22T20:12:51Z"},{"price":"6475046","timestamp":"2023-10-22T20:16:11Z"},{"price":"9500776","timestamp":"2023-10-22T20:19:31Z"},{"price":"6513708","timestamp":"2023-10-22T20:22:51Z"},{"price":"8971113","timestamp":"2023-10-22T20:26:11Z"},{"price":"6764129","timestamp":"2023-10-22T20:29:31Z"},{"price":"8120341","timestamp":"2023-10-22T20:32:51Z"},{"price":"8374653","timestamp":"2023-10-22T20:36:11Z"},{"price":"9554948","timestamp":"2023-10-22T20:39:31Z"},{"price":"8223754","timestamp":"2023-10-22T20:42:51Z"},{"price":"6125855","timestamp":"2023-10-22T20:46:11Z"},{"price":"5028683","timestamp":"2023-10-22T20:49:31Z"},{"price":"5563290","timestamp":"2023-10-22T20:52:51Z"},{"price":"9936647","timestamp":"2023-10-22T20:56:11Z"},{"price":"7477406","timestamp":"2023-10-22T20:59:31Z"},{"price":"8336979","timestamp":"2023-10-22T21:02:51Z"},{"price":"9222204","timestamp":"2023-10-22T21:06:11Z"},{"price":"8022049","timestamp":"2023-10-22T21:09:31Z"},{"price":"6863575","timestamp":"2023-10-22T21:12:51Z"},{"price":"8199788","timestamp":"2023-10-22T21:16:11Z"},{"price":"6350255","timestamp":"2023-10-22T21:19:31Z"},{"price":"6203654","timestamp":"2023-10-22T21:22:51Z"},{"price":"9535755","timestamp":"2023-10-22T21:26:11Z"},{"price":"6691984","timestamp":"2023-10-22T21:29:31Z"},{"price":"8745069","timestamp":"2023-10-22T21:32:51Z"},{"price":"8418029","timestamp":"2023-10-22T21:36:11Z"},{"price":"8906237","timestamp":"2023-10-22T21:39:31Z"},{"price":"5336157","timestamp":"2023-10-22T21:42:51Z"},{"price":"5316431","timestamp":"2023-10-22T21:46:11Z"},{"price":"9399174","timestamp":"2023-10-22T21:49:31Z"},{"price":"8209785","timestamp":"2023-10-22T21:52:51Z"},{"price":"8468171","timestamp":"2023-10-22T21:56:11Z"},{"price":"8367292","timestamp":"2023-10-22T21:59:31Z"},{"price":"7171552","timestamp":"2023-10-22T22:02:51Z"},{"price":"5740315","timestamp":"2023-10-22T22:06:11Z"},{"price":"9264188","timestamp":"2023-10-22T22:09:31Z"},{"price":"8277043","timestamp":"2023-10-22T22:12:51Z"},{"price":"6728552","timestamp":"2023-10-22T22:16:11Z"},{"price":"9905321","timestamp":"2023-10-22T22:19:31Z"},{"price":"5997274","timestamp":"2023-10-22T22:22:51Z"},{"price":"9820001","timestamp":"2023-10-22T22:26:11Z"},{"price":"8267341","timestamp":"2023-10-22T22:29:31Z"},{"price":"7959290","timestamp":"2023-10-22T22:32:51Z"},{"price":"8427773","timestamp":"2023-10-22T22:36:11Z"},{"price":"8745367","timestamp":"2023-10-22T22:39:31Z"},{"price":"5779083","timestamp":"2023-10-22T22:42:51Z"},{"price":"6082370","timestamp":"2023-10-22T22:46:11Z"},{"price":"7824249","timestamp":"2023-10-22T22:49:31Z"},{"price":"6670670","timestamp":"2023-10-22T22:52:51Z"},{"price":"8347504","timestamp":"2023-10-22T22:56:11Z"},{"price":"7229211","timestamp":"2023-10-22T22:59:31Z"},{"price":"6518150","timestamp":"2023-10-22T23:02:51Z"},{"price":"5702521","timestamp":"2023-10-22T23:06:11Z"},{"price":"5535171","timestamp":"2023-10-22T23:09:31Z"},{"price":"8962051","timestamp":"2023-10-22T23:12:51Z"},{"price":"6329688","timestamp":"2023-10-22T23:16:11Z"},{"price":"8732947","timestamp":"2023-10-22T23:19:31Z"},{"price":"5385577","timestamp":"2023-10-22T23:22:51Z"},{"price":"8379427","timestamp":"2023-10-22T23:26:11Z"},{"price":"5498285","timestamp":"2023-10-22T23:29:31Z"},{"price":"9186943","timestamp":"2023-10-22T23:32:51Z"},{"price":"7900952","timestamp":"2023-10-22T23:36:11Z"},{"price":"9793151","timestamp":"2023-10-22T23:39:31Z"},{"price":"9808203","timestamp":"2023-10-22T23:42:51Z"},{"price":"5040162","timestamp":"2023-10-22T23:46:11Z"},{"price":"6696134","timestamp":"2023-10-22T23:49:31Z"},{"price":"7786615","timestamp":"2023-10-22T23:52:51Z"},{"price":"6890931","timestamp":"2023-10-22T23:56:11Z"},{"price":"7214726","timestamp":"2023-10-22T23:59:31Z"},{"price":"7023667","timestamp":"2023-10-23T00:02:51Z"},{"price":"9179016","timestamp":"2023-10-23T00:06:11Z"},{"price":"9497368","timestamp":"2023-10-23T00:09:31Z"},{"price":"7633739","timestamp":"2023-10-23T00:12:51Z"},{"price":"8016481","timestamp":"2023-10-23T00:16:11Z"},{"price":"5320447","timestamp":"2023-10-23T00:19:31Z"},{"price":"9879016","timestamp":"2023-10-23T00:22:51Z"},{"price":"9167437","timestamp":"2023-10-23T00:26:11Z"},{"price":"8466257","timestamp":"2023-10-23T00:29:31Z"},{"price":"9372501","timestamp":"2023-10-23T00:32:51Z"},{"price":"7460968","timestamp":"2023-10-23T00:36:11Z"},{"price":"8889829","timestamp":"2023-10-23T00:39:31Z"},{"price":"8097073","timestamp":"2023-10-23T00:42:51Z"},{"price":"8206826","timestamp":"2023-10-23T00:46:11Z"},{"price":"9486631","timestamp":"2023-10-23T00:49:31Z"},{"price":"6553709","timestamp":"2023-10-23T00:52:51Z"},{"price":"8534561","timestamp":"2023-10-23T00:56:11Z"},{"price":"7282085","timestamp":"2023-10-23T00:59:31Z"},{"price":"6851552","timestamp":"2023-10-23T01:02:51Z"},{"price":"9969182","timestamp":"2023-10-23T01:06:11Z"},{"price":"8837045","timestamp":"2023-10-23T01:09:31Z"},{"price":"8419207","timestamp":"2023-10-23T01:12:51Z"},{"price":"6234725","timestamp":"2023-10-23T01:16:11Z"},{"price":"6150029","timestamp":"2023-10-23T01:19:31Z"},{"price":"7676327","timestamp":"2023-10-23T01:22:51Z"},{"price":"5964601","timestamp":"2023-10-23T01:26:11Z"},{"price":"5674756","timestamp":"2023-10-23T01:29:31Z"},{"price":"8070668","timestamp":"2023-10-23T01:32:51Z"},{"price":"9767501","timestamp":"2023-10-23T01:36:11Z"},{"price":"5950451","timestamp":"2023-10-23T01:39:31Z"},{"price":"6228746","timestamp":"2023-10-23T01:42:51Z"},{"price":"5921307","timestamp":"2023-10-23T01:46:11Z"},{"price":"7083592","timestamp":"2023-10-23T01:49:31Z"},{"price":"7938756","timestamp":"2023-10-23T01:52:51Z"},{"price":"8965291","timestamp":"2023-10-23T01:56:11Z"},{"price":"7868046","timestamp":"2023-10-23T01:59:31Z"},{"price":"8175153","timestamp":"2023-10-23T02:02:51Z"},{"price":"8556972","timestamp":"2023-10-23T02:06:11Z"},{"price":"7362608","timestamp":"2023-10-23T02:09:31Z"},{"price":"5249986","timestamp":"2023-10-23T02:12:51Z"},{"price":"9151305","timestamp":"2023-10-23T02:16:11Z"},{"price":"5883861","timestamp":"2023-10-23T02:19:31Z"},{"price":"7475364","timestamp":"2023-10-23T02:22:51Z"},{"price":"8222148","timestamp":"2023-10-23T02:26:11Z"},{"price":"5326336","timestamp":"2023-10-23T02:29:31Z"},{"price":"8880415","timestamp":"2023-10-23T02:32:51Z"},{"price":"8553380","timestamp":"2023-10-23T02:36:11Z"},{"price":"6331836","timestamp":"2023-10-23T02:39:31Z"},{"price":"8808202","timestamp":"2023-10-23T02:42:51Z"},{"price":"7712955","timestamp":"2023-10-23T02:46:11Z"},{"price":"7423455","timestamp":"2023-10-23T02:49:31Z"},{"price":"7908374","timestamp":"2023-10-23T02:52:51Z"},{"price":"6070997","timestamp":"2023-10-23T02:56:11Z"},{"price":"8325832","timestamp":"2023-10-23T02:59:31Z"},{"price":"5330117","timestamp":"2023-10-23T03:02:51Z"},{"price":"9215023","timestamp":"2023-10-23T03:06:11Z"},{"price":"7778310","timestamp":"2023-10-23T03:09:31Z"},{"price":"9219492","timestamp":"2023-10-23T03:12:51Z"},{"price":"9842268","timestamp":"2023-10-23T03:16:11Z"},{"price":"7143247","timestamp":"2023-10-23T03:19:31Z"},{"price":"8133486","timestamp":"2023-10-23T03:22:51Z"},{"price":"8450017","timestamp":"2023-10-23T03:26:11Z"},{"price":"5461510","timestamp":"2023-10-23T03:29:31Z"},{"price":"5783195","timestamp":"2023-10-23T03:32:51Z"},{"price":"8025602","timestamp":"2023-10-23T03:36:11Z"},{"price":"9046077","timestamp":"2023-10-23T03:39:31Z"},{"price":"9591843","timestamp":"2023-10-23T03:42:51Z"},{"price":"6894986","timestamp":"2023-10-23T03:46:11Z"},{"price":"8836220","timestamp":"2023-10-23T03:49:31Z"},{"price":"5244040","timestamp":"2023-10-23T03:52:51Z"},{"price":"8954672","timestamp":"2023-10-23T03:56:11Z"},{"price":"9525973","timestamp":"2023-10-23T03:59:31Z"},{"price":"6953334","timestamp":"2023-10-23T04:02:51Z"},{"price":"9488503","timestamp":"2023-10-23T04:06:11Z"},{"price":"7042092","timestamp":"2023-10-23T04:09:31Z"},{"price":"6398082","timestamp":"2023-10-23T04:12:51Z"},{"price":"5209058","timestamp":"2023-10-23T04:16:11Z"},{"price":"8853606","timestamp":"2023-10-23T04:19:31Z"},{"price":"9282727","timestamp":"2023-10-23T04:22:51Z"},{"price":"8233003","timestamp":"2023-10-23T04:26:11Z"},{"price":"8856929","timestamp":"2023-10-23T04:29:31Z"},{"price":"7486823","timestamp":"2023-10-23T04:32:51Z"},{"price":"5507730","timestamp":"2023-10-23T04:36:11Z"},{"price":"5351034","timestamp":"2023-10-23T04:39:31Z"},{"price":"5044946","timestamp":"2023-10-23T04:42:51Z"},{"price":"8020814","timestamp":"2023-10-23T04:46:11Z"},{"price":"7732858","timestamp":"2023-10-23T04:49:31Z"},{"price":"5461784","timestamp":"2023-10-23T04:52:51Z"},{"price":"6581720","timestamp":"2023-10-23T04:56:11Z"},{"price":"8796670","timestamp":"2023-10-23T04:59:31Z"},{"price":"6347007","timestamp":"2023-10-23T05:02:51Z"},{"price":"7317722","timestamp":"2023-10-23T05:06:11Z"},{"price":"8990240","timestamp":"2023-10-23T05:09:31Z"},{"price":"8603730","timestamp":"2023-10-23T05:12:51Z"},{"price":"6532668","timestamp":"2023-10-23T05:16:11Z"},{"price":"7838898","timestamp":"2023-10-23T05:19:31Z"},{"price":"7217944","timestamp":"2023-10-23T05:22:51Z"},{"price":"6852754","timestamp":"2023-10-23T05:26:11Z"},{"price":"7978607","timestamp":"2023-10-23T05:29:31Z"},{"price":"7125598","timestamp":"2023-10-23T05:32:51Z"},{"price":"8385625","timestamp":"2023-10-23T05:36:11Z"},{"price":"7235548","timestamp":"2023-10-23T05:39:31Z"},{"price":"5583547","timestamp":"2023-10-23T05:42:51Z"},{"price":"9118551","timestamp":"2023-10-23T05:46:11Z"},{"price":"6744184","timestamp":"2023-10-23T05:49:31Z"},{"price":"9604138","timestamp":"2023-10-23T05:52:51Z"},{"price":"9492617","timestamp":"2023-10-23T05:56:11Z"},{"price":"5797524","timestamp":"2023-10-23T05:59:31Z"},{"price":"8277502","timestamp":"2023-10-23T06:02:51Z"},{"price":"5327522","timestamp":"2023-10-23T06:06:11Z"},{"price":"7933993","timestamp":"2023-10-23T06:09:31Z"},{"price":"7426623","timestamp":"2023-10-23T06:12:51Z"},{"price":"9754611","timestamp":"2023-10-23T06:16:11Z"},{"price":"5192097","timestamp":"2023-10-23T06:19:31Z"},{"price":"8207776","timestamp":"2023-10-23T06:22:51Z"},{"price":"8862990","timestamp":"2023-10-23T06:26:11Z"},{"price":"9990114","timestamp":"2023-10-23T06:29:31Z"},{"price":"9311279","timestamp":"2023-10-23T06:32:51Z"},{"price":"5149087","timestamp":"2023-10-23T06:36:11Z"},{"price":"9805858","timestamp":"2023-10-23T06:39:31Z"},{"price":"7576588","timestamp":"2023-10-23T06:42:51Z"},{"price":"9103037","timestamp":"2023-10-23T06:46:11Z"},{"price":"7941583","timestamp":"2023-10-23T06:49:31Z"},{"price":"7136996","timestamp":"2023-10-23T06:52:51Z"},{"price":"5916854","timestamp":"2023-10-23T06:56:11Z"},{"price":"7991728","timestamp":"2023-10-23T06:59:31Z"},{"price":"6937986","timestamp":"2023-10-23T07:02:51Z"},{"price":"9685580","timestamp":"2023-10-23T07:06:11Z"},{"price":"5826351","timestamp":"2023-10-23T07:09:31Z"},{"price":"8289990","timestamp":"2023-10-23T07:12:51Z"},{"price":"5024685","timestamp":"2023-10-23T07:16:11Z"},{"price":"8358307","timestamp":"2023-10-23T07:19:31Z"},{"price":"7493934","timestamp":"2023-10-23T07:22:51Z"},{"price":"6156070","timestamp":"2023-10-23T07:26:11Z"},{"price":"7951723","timestamp":"2023-10-23T07:29:31Z"},{"price":"7009499","timestamp":"2023-10-23T07:32:51Z"},{"price":"7902469","timestamp":"2023-10-23T07:36:11Z"},{"price":"7117684","timestamp":"2023-10-23T07:39:31Z"},{"price":"9761138","timestamp":"2023-10-23T07:42:51Z"},{"price":"8167640","timestamp":"2023-10-23T07:46:11Z"},{"price":"6607917","timestamp":"2023-10-23T07:49:31Z"},{"price":"8497965","timestamp":"2023-10-23T07:52:51Z"},{"price":"9839605","timestamp":"2023-10-23T07:56:11Z"},{"price":"5069970","timestamp":"2023-10-23T07:59:31Z"},{"price":"8045673","timestamp":"2023-10-23T08:02:51Z"},{"price":"8195421","timestamp":"2023-10-23T08:06:11Z"},{"price":"9488586","timestamp":"2023-10-23T08:09:31Z"},{"price":"9607237","timestamp":"2023-10-23T08:12:51Z"},{"price":"7554093","timestamp":"2023-10-23T08:16:11Z"},{"price":"7234346","timestamp":"2023-10-23T08:19:31Z"},{"price":"5069356","timestamp":"2023-10-23T08:22:51Z"},{"price":"6616540","timestamp":"2023-10-23T08:26:11Z"},{"price":"6661887","timestamp":"2023-10-23T08:29:31Z"},{"price":"7172724","timestamp":"2023-10-23T08:32:51Z"},{"price":"5943584","timestamp":"2023-10-23T08:36:11Z"},{"price":"7915349","timestamp":"2023-10-23T08:39:31Z"},{"price":"8130503","timestamp":"2023-10-23T08:42:51Z"},{"price":"8164782","timestamp":"2023-10-23T08:46:11Z"},{"price":"8715636","timestamp":"2023-10-23T08:49:31Z"},{"price":"9216259","timestamp":"2023-10-23T08:52:51Z"},{"price":"8865814","timestamp":"2023-10-23T08:56:11Z"},{"price":"7121832","timestamp":"2023-10-23T08:59:31Z"},{"price":"9542582","timestamp":"2023-10-23T09:02:51Z"},{"price":"8694379","timestamp":"2023-10-23T09:06:11Z"},{"price":"9389797","timestamp":"2023-10-23T09:09:31Z"},{"price":"5739912","timestamp":"2023-10-23T09:12:51Z"},{"price":"6989305","timestamp":"2023-10-23T09:16:11Z"},{"price":"8742239","timestamp":"2023-10-23T09:19:31Z"},{"price":"9528296","timestamp":"2023-10-23T09:22:51Z"},{"price":"8501715","timestamp":"2023-10-23T09:26:11Z"},{"price":"6028720","timestamp":"2023-10-23T09:29:31Z"},{"price":"6934490","timestamp":"2023-10-23T09:32:51Z"},{"price":"9397555","timestamp":"2023-10-23T09:36:11Z"},{"price":"7073349","timestamp":"2023-10-23T09:39:31Z"},{"price":"9832683","timestamp":"2023-10-23T09:42:51Z"},{"price":"9304055","timestamp":"2023-10-23T09:46:11Z"},{"price":"8734856","timestamp":"2023-10-23T09:49:31Z"},{"price":"8097745","timestamp":"2023-10-23T09:52:51Z"},{"price":"7448365","timestamp":"2023-10-23T09:56:11Z"},{"price":"9121641","timestamp":"2023-10-23T09:59:31Z"},{"price":"8761812","timestamp":"2023-10-23T10:02:51Z"},{"price":"5766645","timestamp":"2023-10-23T10:06:11Z"},{"price":"7233694","timestamp":"2023-10-23T10:09:31Z"},{"price":"8798750","timestamp":"2023-10-23T10:12:51Z"},{"price":"6974266","timestamp":"2023-10-23T10:16:11Z"},{"price":"8482402","timestamp":"2023-10-23T10:19:31Z"},{"price":"6227239","timestamp":"2023-10-23T10:22:51Z"},{"price":"8287373","timestamp":"2023-10-23T10:26:11Z"},{"price":"9409597","timestamp":"2023-10-23T10:29:31Z"},{"price":"6213395","timestamp":"2023-10-23T10:32:51Z"},{"price":"5107599","timestamp":"2023-10-23T10:36:11Z"},{"price":"5030063","timestamp":"2023-10-23T10:39:31Z"},{"price":"8819298","timestamp":"2023-10-23T10:42:51Z"},{"price":"6343458","timestamp":"2023-10-23T10:46:11Z"},{"price":"9618767","timestamp":"2023-10-23T10:49:31Z"},{"price":"7963451","timestamp":"2023-10-23T10:52:51Z"},{"price":"7178603","timestamp":"2023-10-23T10:56:11Z"},{"price":"6448517","timestamp":"2023-10-23T10:59:31Z"},{"price":"5769266","timestamp":"2023-10-23T11:02:51Z"},{"price":"9213762","timestamp":"2023-10-23T11:06:11Z"},{"price":"9650843","timestamp":"2023-10-23T11:09:31Z"},{"price":"6740824","timestamp":"2023-10-23T11:12:51Z"},{"price":"9099917","timestamp":"2023-10-23T11:16:11Z"},{"price":"9413624","timestamp":"2023-10-23T11:19:31Z"},{"price":"6358943","timestamp":"2023-10-23T11:22:51Z"},{"price":"5290253","timestamp":"2023-10-23T11:26:11Z"},{"price":"8050821","timestamp":"2023-10-23T11:29:31Z"},{"price":"9625624","timestamp":"2023-10-23T11:32:51Z"},{"price":"7093530","timestamp":"2023-10-23T11:36:11Z"},{"price":"9456839","timestamp":"2023-10-23T11:39:31Z"},{"price":"5724333","timestamp":"2023-10-23T11:42:51Z"},{"price":"8434961","timestamp":"2023-10-23T11:46:11Z"},{"price":"8726424","timestamp":"2023-10-23T11:49:31Z"},{"price":"6363484","timestamp":"2023-10-23T11:52:51Z"},{"price":"5997561","timestamp":"2023-10-23T11:56:11Z"},{"price":"6652342","timestamp":"2023-10-23T11:59:31Z"},{"price":"9234691","timestamp":"2023-10-23T12:02:51Z"},{"price":"5932734","timestamp":"2023-10-23T12:06:11Z"},{"price":"7046056","timestamp":"2023-10-23T12:09:31Z"},{"price":"5656462","timestamp":"2023-10-23T12:12:51Z"},{"price":"7078734","timestamp":"2023-10-23T12:16:11Z"},{"price":"9829478","timestamp":"2023-10-23T12:19:31Z"},{"price":"9009582","timestamp":"2023-10-23T12:22:51Z"},{"price":"7132297","timestamp":"2023-10-23T12:26:11Z"},{"price":"9475983","timestamp":"2023-10-23T12:29:31Z"},{"price":"5048990","timestamp":"2023-10-23T12:32:51Z"},{"price":"9177640","timestamp":"2023-10-23T12:36:11Z"},{"price":"9324298","timestamp":"2023-10-23T12:39:31Z"},{"price":"7155835","timestamp":"2023-10-23T12:42:51Z"},{"price":"6948718","timestamp":"2023-10-23T12:46:11Z"},{"price":"9936756","timestamp":"2023-10-23T12:49:31Z"},{"price":"7724648","timestamp":"2023-10-23T12:52:51Z"},{"price":"7188835","timestamp":"2023-10-23T12:56:11Z"},{"price":"8291268","timestamp":"2023-10-23T12:59:31Z"},{"price":"7535423","timestamp":"2023-10-23T13:02:51Z"},{"price":"7578880","timestamp":"2023-10-23T13:06:11Z"},{"price":"7628791","timestamp":"2023-10-23T13:09:31Z"},{"price":"7995555","timestamp":"2023-10-23T13:12:51Z"},{"price":"5765256","timestamp":"2023-10-23T13:16:11Z"},{"price":"8014179","timestamp":"2023-10-23T13:19:31Z"},{"price":"9698427","timestamp":"2023-10-23T13:22:51Z"},{"price":"8022140","timestamp":"2023-10-23T13:26:11Z"},{"price":"9548216","timestamp":"2023-10-23T13:29:31Z"},{"price":"9132714","timestamp":"2023-10-23T13:32:51Z"},{"price":"6738284","timestamp":"2023-10-23T13:36:11Z"},{"price":"7492194","timestamp":"2023-10-23T13:39:31Z"},{"price":"8368019","timestamp":"2023-10-23T13:42:51Z"},{"price":"8939264","timestamp":"2023-10-23T13:46:11Z"},{"price":"8483802","timestamp":"2023-10-23T13:49:31Z"},{"price":"8628564","timestamp":"2023-10-23T13:52:51Z"},{"price":"9475870","timestamp":"2023-10-23T13:56:11Z"},{"price":"8361967","timestamp":"2023-10-23T13:59:31Z"},{"price":"5978116","timestamp":"2023-10-23T14:02:51Z"},{"price":"8879917","timestamp":"2023-10-23T14:06:11Z"},{"price":"7719468","timestamp":"2023-10-23T14:09:31Z"},{"price":"6699717","timestamp":"2023-10-23T14:12:51Z"},{"price":"8234044","timestamp":"2023-10-23T14:16:11Z"},{"price":"6916812","timestamp":"2023-10-23T14:19:31Z"},{"price":"7604425","timestamp":"2023-10-23T14:22:51Z"},{"price":"8330857","timestamp":"2023-10-23T14:26:11Z"},{"price":"7901137","timestamp":"2023-10-23T14:29:31Z"},{"price":"9468399","timestamp":"2023-10-23T14:32:51Z"},{"price":"5403929","timestamp":"2023-10-23T14:36:11Z"},{"price":"5952890","timestamp":"2023-10-23T14:39:31Z"},{"price":"9550788","timestamp":"2023-10-23T14:42:51Z"},{"price":"5821306","timestamp":"2023-10-23T14:46:11Z"},{"price":"6897978","timestamp":"2023-10-23T14:49:31Z"},{"price":"8298711","timestamp":"2023-10-23T14:52:51Z"},{"price":"5152151","timestamp":"2023-10-23T14:56:11Z"},{"price":"7947353","timestamp":"2023-10-23T14:59:31Z"},{"price":"9016545","timestamp":"2023-10-23T15:02:51Z"},{"price":"9477422","timestamp":"2023-10-23T15:06:11Z"},{"price":"7621385","timestamp":"2023-10-23T15:09:31Z"},{"price":"5713972","timestamp":"2023-10-23T15:12:51Z"},{"price":"5888890","timestamp":"2023-10-23T15:16:11Z"},{"price":"8468229","timestamp":"2023-10-23T15:19:31Z"},{"price":"8351875","timestamp":"2023-10-23T15:22:51Z"},{"price":"6113099","timestamp":"2023-10-23T15:26:11Z"},{"price":"5327407","timestamp":"2023-10-23T15:29:31Z"},{"price":"8194325","timestamp":"2023-10-23T15:32:51Z"},{"price":"5468733","timestamp":"2023-10-23T15:36:11Z"},{"price":"9867450","timestamp":"2023-10-23T15:39:31Z"},{"price":"8791802","timestamp":"2023-10-23T15:42:51Z"},{"price":"8612366","timestamp":"2023-10-23T15:46:11Z"},{"price":"9775015","timestamp":"2023-10-23T15:49:31Z"},{"price":"6343807","timestamp":"2023-10-23T15:52:51Z"},{"price":"9838031","timestamp":"2023-10-23T15:56:11Z"},{"price":"5882067","timestamp":"2023-10-23T15:59:31Z"},{"price":"6776452","timestamp":"2023-10-23T16:02:51Z"},{"price":"8644094","timestamp":"2023-10-23T16:06:11Z"},{"price":"9389717","timestamp":"2023-10-23T16:09:31Z"},{"price":"8184542","timestamp":"2023-10-23T16:12:51Z"},{"price":"8799563","timestamp":"2023-10-23T16:16:11Z"},{"price":"8377979","timestamp":"2023-10-23T16:19:31Z"},{"price":"7571500","timestamp":"2023-10-23T16:22:51Z"},{"price":"8672810","timestamp":"2023-10-23T16:26:11Z"},{"price":"5240306","timestamp":"2023-10-23T16:29:31Z"},{"price":"5400986","timestamp":"2023-10-23T16:32:51Z"},{"price":"7597957","timestamp":"2023-10-23T16:36:11Z"},{"price":"6195070","timestamp":"2023-10-23T16:39:31Z"},{"price":"7642492","timestamp":"2023-10-23T16:42:51Z"},{"price":"8642234","timestamp":"2023-10-23T16:46:11Z"},{"price":"6278268","timestamp":"2023-10-23T16:49:31Z"},{"price":"5176258","timestamp":"2023-10-23T16:52:51Z"},{"price":"6120281","timestamp":"2023-10-23T16:56:11Z"},{"price":"9374638","timestamp":"2023-10-23T16:59:31Z"},{"price":"9145219","timestamp":"2023-10-23T17:02:51Z"},{"price":"6747877","timestamp":"2023-10-23T17:06:11Z"},{"price":"6904545","timestamp":"2023-10-23T17:09:31Z"},{"price":"6770040","timestamp":"2023-10-23T17:12:51Z"},{"price":"8276191","timestamp":"2023-10-23T17:16:11Z"},{"price":"8732104","timestamp":"2023-10-23T17:19:31Z"},{"price":"9496013","timestamp":"2023-10-23T17:22:51Z"},{"price":"7662454","timestamp":"2023-10-23T17:26:11Z"},{"price":"5104482","timestamp":"2023-10-23T17:29:31Z"},{"price":"7322224","timestamp":"2023-10-23T17:32:51Z"},{"price":"7111383","timestamp":"2023-10-23T17:36:11Z"},{"price":"7836628","timestamp":"2023-10-23T17:39:31Z"},{"price":"5594384","timestamp":"2023-10-23T17:42:51Z"},{"price":"7337055","timestamp":"2023-10-23T17:46:11Z"},{"price":"6332202","timestamp":"2023-10-23T17:49:31Z"},{"price":"8619087","timestamp":"2023-10-23T17:52:51Z"},{"price":"5396569","timestamp":"2023-10-23T17:56:11Z"},{"price":"8796927","timestamp":"2023-10-23T17:59:31Z"},{"price":"5365417","timestamp":"2023-10-23T18:02:51Z"},{"price":"8818595","timestamp":"2023-10-23T18:06:11Z"},{"price":"6517964","timestamp":"2023-10-23T18:09:31Z"},{"price":"6990461","timestamp":"2023-10-23T18:12:51Z"},{"price":"7884774","timestamp":"2023-10-23T18:16:11Z"},{"price":"7580617","timestamp":"2023-10-23T18:19:31Z"},{"price":"8379425","timestamp":"2023-10-23T18:22:51Z"},{"price":"5867306","timestamp":"2023-10-23T18:26:11Z"},{"price":"7229247","timestamp":"2023-10-23T18:29:31Z"},{"price":"9303966","timestamp":"2023-10-23T18:32:51Z"},{"price":"8394732","timestamp":"2023-10-23T18:36:11Z"},{"price":"9725216","timestamp":"2023-10-23T18:39:31Z"},{"price":"9489970","timestamp":"2023-10-23T18:42:51Z"},{"price":"9046643","timestamp":"2023-10-23T18:46:11Z"},{"price":"7460406","timestamp":"2023-10-23T18:49:31Z"},{"price":"9941944","timestamp":"2023-10-23T18:52:51Z"},{"price":"6213761","timestamp":"2023-10-23T18:56:11Z"},{"price":"8212919","timestamp":"2023-10-23T18:59:31Z"},{"price":"6698836","timestamp":"2023-10-23T19:02:51Z"},{"price":"5617401","timestamp":"2023-10-23T19:06:11Z"},{"price":"7692374","timestamp":"2023-10-23T19:09:31Z"},{"price":"6117215","timestamp":"2023-10-23T19:12:51Z"},{"price":"8567036","timestamp":"2023-10-23T19:16:11Z"},{"price":"5038526","timestamp":"2023-10-23T19:19:31Z"},{"price":"8729080","timestamp":"2023-10-23T19:22:51Z"},{"price":"8491275","timestamp":"2023-10-23T19:26:11Z"},{"price":"5230124","timestamp":"2023-10-23T19:29:31Z"},{"price":"8791413","timestamp":"2023-10-23T19:32:51Z"},{"price":"5407339","timestamp":"2023-10-23T19:36:11Z"},{"price":"7072126","timestamp":"2023-10-23T19:39:31Z"},{"price":"7158908","timestamp":"2023-10-23T19:42:51Z"},{"price":"9774459","timestamp":"2023-10-23T19:46:11Z"},{"price":"9926299","timestamp":"2023-10-23T19:49:31Z"},{"price":"5006088","timestamp":"2023-10-23T19:52:51Z"},{"price":"9113883","timestamp":"2023-10-23T19:56:11Z"},{"price":"7038391","timestamp":"2023-10-23T19:59:31Z"},{"price":"9515132","timestamp":"2023-10-23T20:02:51Z"},{"price":"6359507","timestamp":"2023-10-23T20:06:11Z"},{"price":"7129072","timestamp":"2023-10-23T20:09:31Z"},{"price":"6335764","timestamp":"2023-10-23T20:12:51Z"},{"price":"9896069","timestamp":"2023-10-23T20:16:11Z"},{"price":"6628893","timestamp":"2023-10-23T20:19:31Z"},{"price":"6393652","timestamp":"2023-10-23T20:22:51Z"},{"price":"8012507","timestamp":"2023-10-23T20:26:11Z"},{"price":"7698699","timestamp":"2023-10-23T20:29:31Z"},{"price":"5222149","timestamp":"2023-10-23T20:32:51Z"},{"price":"8615408","timestamp":"2023-10-23T20:36:11Z"},{"price":"8499671","timestamp":"2023-10-23T20:39:31Z"},{"price":"7084020","timestamp":"2023-10-23T20:42:51Z"},{"price":"6077858","timestamp":"2023-10-23T20:46:11Z"},{"price":"6083523","timestamp":"2023-10-23T20:49:31Z"},{"price":"7269051","timestamp":"2023-10-23T20:52:51Z"},{"price":"8872306","timestamp":"2023-10-23T20:56:11Z"},{"price":"9189468","timestamp":"2023-10-23T20:59:31Z"},{"price":"8644683","timestamp":"2023-10-23T21:02:51Z"},{"price":"8302869","timestamp":"2023-10-23T21:06:11Z"},{"price":"5239258","timestamp":"2023-10-23T21:09:31Z"},{"price":"7382770","timestamp":"2023-10-23T21:12:51Z"},{"price":"8531064","timestamp":"2023-10-23T21:16:11Z"},{"price":"6335061","timestamp":"2023-10-23T21:19:31Z"},{"price":"6004333","timestamp":"2023-10-23T21:22:51Z"},{"price":"5026905","timestamp":"2023-10-23T21:26:11Z"},{"price":"7067712","timestamp":"2023-10-23T21:29:31Z"},{"price":"8984312","timestamp":"2023-10-23T21:32:51Z"},{"price":"7068848","timestamp":"2023-10-23T21:36:11Z"},{"price":"8409231","timestamp":"2023-10-23T21:39:31Z"},{"price":"5428678","timestamp":"2023-10-23T21:42:51Z"},{"price":"6079661","timestamp":"2023-10-23T21:46:11Z"},{"price":"9106529","timestamp":"2023-10-23T21:49:31Z"},{"price":"7515646","timestamp":"2023-10-23T21:52:51Z"},{"price":"5485966","timestamp":"2023-10-23T21:56:11Z"},{"price":"7411793","timestamp":"2023-10-23T21:59:31Z"},{"price":"6790487","timestamp":"2023-10-23T22:02:51Z"},{"price":"7716083","timestamp":"2023-10-23T22:06:11Z"},{"price":"8388948","timestamp":"2023-10-23T22:09:31Z"},{"price":"5900942","timestamp":"2023-10-23T22:12:51Z"},{"price":"7495217","timestamp":"2023-10-23T22:16:11Z"},{"price":"6032928","timestamp":"2023-10-23T22:19:31Z"},{"price":"9348918","timestamp":"2023-10-23T22:22:51Z"},{"price":"9570179","timestamp":"2023-10-23T22:26:11Z"},{"price":"8514449","timestamp":"2023-10-23T22:29:31Z"},{"price":"7256697","timestamp":"2023-10-23T22:32:51Z"},{"price":"9433050","timestamp":"2023-10-23T22:36:11Z"},{"price":"5384343","timestamp":"2023-10-23T22:39:31Z"},{"price":"9623670","timestamp":"2023-10-23T22:42:51Z"},{"price":"7192207","timestamp":"2023-10-23T22:46:11Z"},{"price":"5430007","timestamp":"2023-10-23T22:49:31Z"},{"price":"6748852","timestamp":"2023-10-23T22:52:51Z"},{"price":"7183758","timestamp":"2023-10-23T22:56:11Z"},{"price":"5416014","timestamp":"2023-10-23T22:59:31Z"},{"price":"6324776","timestamp":"2023-10-23T23:02:51Z"},{"price":"9627039","timestamp":"2023-10-23T23:06:11Z"},{"price":"9719877","timestamp":"2023-10-23T23:09:31Z"},{"price":"7036711","timestamp":"2023-10-23T23:12:51Z"},{"price":"6788756","timestamp":"2023-10-23T23:16:11Z"},{"price":"5010640","timestamp":"2023-10-23T23:19:31Z"},{"price":"7884057","timestamp":"2023-10-23T23:22:51Z"},{"price":"7835635","timestamp":"2023-10-23T23:26:11Z"},{"price":"5901995","timestamp":"2023-10-23T23:29:31Z"},{"price":"5949326","timestamp":"2023-10-23T23:32:51Z"},{"price":"9863108","timestamp":"2023-10-23T23:36:11Z"},{"price":"8196747","timestamp":"2023-10-23T23:39:31Z"},{"price":"6254325","timestamp":"2023-10-23T23:42:51Z"},{"price":"7758511","timestamp":"2023-10-23T23:46:11Z"},{"price":"5436927","timestamp":"2023-10-23T23:49:31Z"},{"price":"5093027","timestamp":"2023-10-23T23:52:51Z"},{"price":"5798692","timestamp":"2023-10-23T23:56:11Z"},{"price":"6891962","timestamp":"2023-10-23T23:59:31Z"},{"price":"5842689","timestamp":"2023-10-24T00:02:51Z"},{"price":"9895236","timestamp":"2023-10-24T00:06:11Z"},{"price":"6555065","timestamp":"2023-10-24T00:09:31Z"},{"price":"5042105","timestamp":"2023-10-24T00:12:51Z"},{"price":"6480821","timestamp":"2023-10-24T00:16:11Z"},{"price":"6433500","timestamp":"2023-10-24T00:19:31Z"},{"price":"5783265","timestamp":"2023-10-24T00:22:51Z"},{"price":"8412502","timestamp":"2023-10-24T00:26:11Z"},{"price":"5349395","timestamp":"2023-10-24T00:29:31Z"},{"price":"6338674","timestamp":"2023-10-24T00:32:51Z"},{"price":"6019596","timestamp":"2023-10-24T00:36:11Z"},{"price":"6766122","timestamp":"2023-10-24T00:39:31Z"},{"price":"5456902","timestamp":"2023-10-24T00:42:51Z"},{"price":"9138193","timestamp":"2023-10-24T00:46:11Z"},{"price":"8134274","timestamp":"2023-10-24T00:49:31Z"},{"price":"7703193","timestamp":"2023-10-24T00:52:51Z"},{"price":"5279784","timestamp":"2023-10-24T00:56:11Z"},{"price":"5436768","timestamp":"2023-10-24T00:59:31Z"},{"price":"6515082","timestamp":"2023-10-24T01:02:51Z"},{"price":"5440484","timestamp":"2023-10-24T01:06:11Z"},{"price":"7413773","timestamp":"2023-10-24T01:09:31Z"},{"price":"6540326","timestamp":"2023-10-24T01:12:51Z"},{"price":"7306613","timestamp":"2023-10-24T01:16:11Z"},{"price":"6729443","timestamp":"2023-10-24T01:19:31Z"},{"price":"7188101","timestamp":"2023-10-24T01:22:51Z"},{"price":"9000041","timestamp":"2023-10-24T01:26:11Z"},{"price":"7422616","timestamp":"2023-10-24T01:29:31Z"},{"price":"9772446","timestamp":"2023-10-24T01:32:51Z"},{"price":"9576625","timestamp":"2023-10-24T01:36:11Z"},{"price":"5626839","timestamp":"2023-10-24T01:39:31Z"},{"price":"5078758","timestamp":"2023-10-24T01:42:51Z"},{"price":"9642627","timestamp":"2023-10-24T01:46:11Z"},{"price":"8000023","timestamp":"2023-10-24T01:49:31Z"},{"price":"7132349","timestamp":"2023-10-24T01:52:51Z"},{"price":"8433644","timestamp":"2023-10-24T01:56:11Z"},{"price":"7085837","timestamp":"2023-10-24T01:59:31Z"},{"price":"7203512","timestamp":"2023-10-24T02:02:51Z"},{"price":"6057665","timestamp":"2023-10-24T02:06:11Z"},{"price":"7913076","timestamp":"2023-10-24T02:09:31Z"},{"price":"7181379","timestamp":"2023-10-24T02:12:51Z"},{"price":"7149697","timestamp":"2023-10-24T02:16:11Z"},{"price":"7050278","timestamp":"2023-10-24T02:19:31Z"},{"price":"6234988","timestamp":"2023-10-24T02:22:51Z"},{"price":"7970614","timestamp":"2023-10-24T02:26:11Z"},{"price":"9794905","timestamp":"2023-10-24T02:29:31Z"},{"price":"5341257","timestamp":"2023-10-24T02:32:51Z"},{"price":"5856319","timestamp":"2023-10-24T02:36:11Z"},{"price":"6615940","timestamp":"2023-10-24T02:39:31Z"},{"price":"9987478","timestamp":"2023-10-24T02:42:51Z"},{"price":"8313179","timestamp":"2023-10-24T02:46:11Z"},{"price":"6345712","timestamp":"2023-10-24T02:49:31Z"},{"price":"9337062","timestamp":"2023-10-24T02:52:51Z"},{"price":"7828088","timestamp":"2023-10-24T02:56:11Z"},{"price":"5723323","timestamp":"2023-10-24T02:59:31Z"},{"price":"6888442","timestamp":"2023-10-24T03:02:51Z"},{"price":"5554514","timestamp":"2023-10-24T03:06:11Z"},{"price":"6350395","timestamp":"2023-10-24T03:09:31Z"},{"price":"8655295","timestamp":"2023-10-24T03:12:51Z"},{"price":"6857234","timestamp":"2023-10-24T03:16:11Z"},{"price":"6131132","timestamp":"2023-10-24T03:19:31Z"},{"price":"9179149","timestamp":"2023-10-24T03:22:51Z"},{"price":"5131401","timestamp":"2023-10-24T03:26:11Z"},{"price":"9569606","timestamp":"2023-10-24T03:29:31Z"},{"price":"7418741","timestamp":"2023-10-24T03:32:51Z"},{"price":"6206148","timestamp":"2023-10-24T03:36:11Z"},{"price":"6535287","timestamp":"2023-10-24T03:39:31Z"},{"price":"5597930","timestamp":"2023-10-24T03:42:51Z"},{"price":"5577530","timestamp":"2023-10-24T03:46:11Z"},{"price":"5868559","timestamp":"2023-10-24T03:49:31Z"},{"price":"8153831","timestamp":"2023-10-24T03:52:51Z"},{"price":"7015447","timestamp":"2023-10-24T03:56:11Z"},{"price":"7357407","timestamp":"2023-10-24T03:59:31Z"},{"price":"7866432","timestamp":"2023-10-24T04:02:51Z"},{"price":"7895937","timestamp":"2023-10-24T04:06:11Z"},{"price":"9099478","timestamp":"2023-10-24T04:09:31Z"},{"price":"6422033","timestamp":"2023-10-24T04:12:51Z"},{"price":"6296502","timestamp":"2023-10-24T04:16:11Z"},{"price":"8912112","timestamp":"2023-10-24T04:19:31Z"},{"price":"7678279","timestamp":"2023-10-24T04:22:51Z"},{"price":"9893475","timestamp":"2023-10-24T04:26:11Z"},{"price":"5121608","timestamp":"2023-10-24T04:29:31Z"},{"price":"8430154","timestamp":"2023-10-24T04:32:51Z"},{"price":"5755827","timestamp":"2023-10-24T04:36:11Z"},{"price":"5242140","timestamp":"2023-10-24T04:39:31Z"},{"price":"8793658","timestamp":"2023-10-24T04:42:51Z"},{"price":"7391797","timestamp":"2023-10-24T04:46:11Z"},{"price":"6946014","timestamp":"2023-10-24T04:49:31Z"},{"price":"8258471","timestamp":"2023-10-24T04:52:51Z"},{"price":"5207478","timestamp":"2023-10-24T04:56:11Z"},{"price":"6651324","timestamp":"2023-10-24T04:59:31Z"},{"price":"6447796","timestamp":"2023-10-24T05:02:51Z"},{"price":"6922764","timestamp":"2023-10-24T05:06:11Z"},{"price":"5565181","timestamp":"2023-10-24T05:09:31Z"},{"price":"7771009","timestamp":"2023-10-24T05:12:51Z"},{"price":"9326241","timestamp":"2023-10-24T05:16:11Z"},{"price":"9683461","timestamp":"2023-10-24T05:19:31Z"},{"price":"7577651","timestamp":"2023-10-24T05:22:51Z"},{"price":"8126308","timestamp":"2023-10-24T05:26:11Z"},{"price":"9383454","timestamp":"2023-10-24T05:29:31Z"},{"price":"8762739","timestamp":"2023-10-24T05:32:51Z"},{"price":"9722734","timestamp":"2023-10-24T05:36:11Z"},{"price":"7806453","timestamp":"2023-10-24T05:39:31Z"},{"price":"8283307","timestamp":"2023-10-24T05:42:51Z"},{"price":"5191735","timestamp":"2023-10-24T05:46:11Z"},{"price":"7817268","timestamp":"2023-10-24T05:49:31Z"},{"price":"6156032","timestamp":"2023-10-24T05:52:51Z"},{"price":"8661994","timestamp":"2023-10-24T05:56:11Z"},{"price":"8090213","timestamp":"2023-10-24T05:59:31Z"},{"price":"9775546","timestamp":"2023-10-24T06:02:51Z"},{"price":"6848575","timestamp":"2023-10-24T06:06:11Z"},{"price":"7760547","timestamp":"2023-10-24T06:09:31Z"},{"price":"7033514","timestamp":"2023-10-24T06:12:51Z"},{"price":"9802061","timestamp":"2023-10-24T06:16:11Z"},{"price":"6220401","timestamp":"2023-10-24T06:19:31Z"},{"price":"8146980","timestamp":"2023-10-24T06:22:51Z"},{"price":"6261105","timestamp":"2023-10-24T06:26:11Z"},{"price":"7359044","timestamp":"2023-10-24T06:29:31Z"},{"price":"5638388","timestamp":"2023-10-24T06:32:51Z"},{"price":"5517978","timestamp":"2023-10-24T06:36:11Z"},{"price":"5041761","timestamp":"2023-10-24T06:39:31Z"},{"price":"7329586","timestamp":"2023-10-24T06:42:51Z"},{"price":"7184158","timestamp":"2023-10-24T06:46:11Z"},{"price":"5274270","timestamp":"2023-10-24T06:49:31Z"},{"price":"9763419","timestamp":"2023-10-24T06:52:51Z"},{"price":"8505853","timestamp":"2023-10-24T06:56:11Z"},{"price":"9101006","timestamp":"2023-10-24T06:59:31Z"},{"price":"7822591","timestamp":"2023-10-24T07:02:51Z"},{"price":"6087400","timestamp":"2023-10-24T07:06:11Z"},{"price":"6027368","timestamp":"2023-10-24T07:09:31Z"},{"price":"9449148","timestamp":"2023-10-24T07:12:51Z"},{"price":"5961148","timestamp":"2023-10-24T07:16:11Z"},{"price":"7331259","timestamp":"2023-10-24T07:19:31Z"},{"price":"9695016","timestamp":"2023-10-24T07:22:51Z"},{"price":"5357963","timestamp":"2023-10-24T07:26:11Z"},{"price":"9761748","timestamp":"2023-10-24T07:29:31Z"},{"price":"6274489","timestamp":"2023-10-24T07:32:51Z"},{"price":"6274874","timestamp":"2023-10-24T07:36:11Z"},{"price":"8215349","timestamp":"2023-10-24T07:39:31Z"},{"price":"5112644","timestamp":"2023-10-24T07:42:51Z"},{"price":"9920889","timestamp":"2023-10-24T07:46:11Z"},{"price":"5464465","timestamp":"2023-10-24T07:49:31Z"},{"price":"8186208","timestamp":"2023-10-24T07:52:51Z"},{"price":"6525045","timestamp":"2023-10-24T07:56:11Z"},{"price":"8430751","timestamp":"2023-10-24T07:59:31Z"},{"price":"6743074","timestamp":"2023-10-24T08:02:51Z"},{"price":"8279630","timestamp":"2023-10-24T08:06:11Z"},{"price":"9776090","timestamp":"2023-10-24T08:09:31Z"},{"price":"7612081","timestamp":"2023-10-24T08:12:51Z"},{"price":"6970123","timestamp":"2023-10-24T08:16:11Z"},{"price":"6168653","timestamp":"2023-10-24T08:19:31Z"},{"price":"9639009","timestamp":"2023-10-24T08:22:51Z"},{"price":"5312575","timestamp":"2023-10-24T08:26:11Z"},{"price":"6325462","timestamp":"2023-10-24T08:29:31Z"},{"price":"6176875","timestamp":"2023-10-24T08:32:51Z"},{"price":"9982806","timestamp":"2023-10-24T08:36:11Z"},{"price":"9257158","timestamp":"2023-10-24T08:39:31Z"},{"price":"5966503","timestamp":"2023-10-24T08:42:51Z"},{"price":"6579713","timestamp":"2023-10-24T08:46:11Z"},{"price":"9590838","timestamp":"2023-10-24T08:49:31Z"},{"price":"5947796","timestamp":"2023-10-24T08:52:51Z"},{"price":"5510054","timestamp":"2023-10-24T08:56:11Z"},{"price":"5003924","timestamp":"2023-10-24T08:59:31Z"},{"price":"9107051","timestamp":"2023-10-24T09:02:51Z"},{"price":"9724750","timestamp":"2023-10-24T09:06:11Z"},{"price":"9621538","timestamp":"2023-10-24T09:09:31Z"},{"price":"6748299","timestamp":"2023-10-24T09:12:51Z"},{"price":"6853621","timestamp":"2023-10-24T09:16:11Z"},{"price":"9958556","timestamp":"2023-10-24T09:19:31Z"},{"price":"5784519","timestamp":"2023-10-24T09:22:51Z"},{"price":"9049417","timestamp":"2023-10-24T09:26:11Z"},{"price":"8963081","timestamp":"2023-10-24T09:29:31Z"},{"price":"6076713","timestamp":"2023-10-24T09:32:51Z"},{"price":"9687046","timestamp":"2023-10-24T09:36:11Z"},{"price":"7293630","timestamp":"2023-10-24T09:39:31Z"},{"price":"7510942","timestamp":"2023-10-24T09:42:51Z"},{"price":"6420056","timestamp":"2023-10-24T09:46:11Z"},{"price":"9156175","timestamp":"2023-10-24T09:49:31Z"},{"price":"6694559","timestamp":"2023-10-24T09:52:51Z"},{"price":"8208570","timestamp":"2023-10-24T09:56:11Z"},{"price":"9605513","timestamp":"2023-10-24T09:59:31Z"},{"price":"8407793","timestamp":"2023-10-24T10:02:51Z"},{"price":"8699335","timestamp":"2023-10-24T10:06:11Z"},{"price":"9821132","timestamp":"2023-10-24T10:09:31Z"},{"price":"7554040","timestamp":"2023-10-24T10:12:51Z"},{"price":"6921835","timestamp":"2023-10-24T10:16:11Z"},{"price":"5282238","timestamp":"2023-10-24T10:19:31Z"},{"price":"7590804","timestamp":"2023-10-24T10:22:51Z"},{"price":"7445318","timestamp":"2023-10-24T10:26:11Z"},{"price":"5003712","timestamp":"2023-10-24T10:29:31Z"},{"price":"6698612","timestamp":"2023-10-24T10:32:51Z"},{"price":"6594172","timestamp":"2023-10-24T10:36:11Z"},{"price":"7503650","timestamp":"2023-10-24T10:39:31Z"},{"price":"7593334","timestamp":"2023-10-24T10:42:51Z"},{"price":"9635361","timestamp":"2023-10-24T10:46:11Z"},{"price":"6804550","timestamp":"2023-10-24T10:49:31Z"},{"price":"8715874","timestamp":"2023-10-24T10:52:51Z"},{"price":"5915200","timestamp":"2023-10-24T10:56:11Z"},{"price":"5122977","timestamp":"2023-10-24T10:59:31Z"},{"price":"7900937","timestamp":"2023-10-24T11:02:51Z"},{"price":"9312287","timestamp":"2023-10-24T11:06:11Z"},{"price":"8458497","timestamp":"2023-10-24T11:09:31Z"},{"price":"6477512","timestamp":"2023-10-24T11:12:51Z"},{"price":"8387790","timestamp":"2023-10-24T11:16:11Z"},{"price":"5199021","timestamp":"2023-10-24T11:19:31Z"},{"price":"5835515","timestamp":"2023-10-24T11:22:51Z"},{"price":"8575903","timestamp":"2023-10-24T11:26:11Z"},{"price":"6014531","timestamp":"2023-10-24T11:29:31Z"},{"price":"5179353","timestamp":"2023-10-24T11:32:51Z"},{"price":"7408195","timestamp":"2023-10-24T11:36:11Z"},{"price":"9080091","timestamp":"2023-10-24T11:39:31Z"},{"price":"7789150","timestamp":"2023-10-24T11:42:51Z"},{"price":"5674036","timestamp":"2023-10-24T11:46:11Z"},{"price":"9053597","timestamp":"2023-10-24T11:49:31Z"},{"price":"9802036","timestamp":"2023-10-24T11:52:51Z"},{"price":"9234007","timestamp":"2023-10-24T11:56:11Z"},{"price":"5692893","timestamp":"2023-10-24T11:59:31Z"},{"price":"9759722","timestamp":"2023-10-24T12:02:51Z"},{"price":"6480022","timestamp":"2023-10-24T12:06:11Z"},{"price":"7157091","timestamp":"2023-10-24T12:09:31Z"},{"price":"5381498","timestamp":"2023-10-24T12:12:51Z"},{"price":"5360990","timestamp":"2023-10-24T12:16:11Z"},{"price":"7678734","timestamp":"2023-10-24T12:19:31Z"},{"price":"6079485","timestamp":"2023-10-24T12:22:51Z"},{"price":"9550826","timestamp":"2023-10-24T12:26:11Z"},{"price":"8849917","timestamp":"2023-10-24T12:29:31Z"},{"price":"6561449","timestamp":"2023-10-24T12:32:51Z"},{"price":"8724044","timestamp":"2023-10-24T12:36:11Z"},{"price":"9611695","timestamp":"2023-10-24T12:39:31Z"},{"price":"9454857","timestamp":"2023-10-24T12:42:51Z"},{"price":"7618607","timestamp":"2023-10-24T12:46:11Z"},{"price":"5814077","timestamp":"2023-10-24T12:49:31Z"},{"price":"9124481","timestamp":"2023-10-24T12:52:51Z"},{"price":"9016284","timestamp":"2023-10-24T12:56:11Z"},{"price":"8451659","timestamp":"2023-10-24T12:59:31Z"},{"price":"6836901","timestamp":"2023-10-24T13:02:51Z"},{"price":"5004425","timestamp":"2023-10-24T13:06:11Z"},{"price":"8778531","timestamp":"2023-10-24T13:09:31Z"},{"price":"7425857","timestamp":"2023-10-24T13:12:51Z"},{"price":"7579188","timestamp":"2023-10-24T13:16:11Z"},{"price":"6333438","timestamp":"2023-10-24T13:19:31Z"},{"price":"6886497","timestamp":"2023-10-24T13:22:51Z"},{"price":"5289524","timestamp":"2023-10-24T13:26:11Z"},{"price":"6319478","timestamp":"2023-10-24T13:29:31Z"},{"price":"9176748","timestamp":"2023-10-24T13:32:51Z"},{"price":"7679518","timestamp":"2023-10-24T13:36:11Z"},{"price":"6468342","timestamp":"2023-10-24T13:39:31Z"},{"price":"5772127","timestamp":"2023-10-24T13:42:51Z"},{"price":"5580873","timestamp":"2023-10-24T13:46:11Z"},{"price":"9528636","timestamp":"2023-10-24T13:49:31Z"},{"price":"9264298","timestamp":"2023-10-24T13:52:51Z"},{"price":"5961819","timestamp":"2023-10-24T13:56:11Z"},{"price":"9930386","timestamp":"2023-10-24T13:59:31Z"},{"price":"7214459","timestamp":"2023-10-24T14:02:51Z"},{"price":"7826896","timestamp":"2023-10-24T14:06:11Z"},{"price":"7995180","timestamp":"2023-10-24T14:09:31Z"},{"price":"7842191","timestamp":"2023-10-24T14:12:51Z"},{"price":"6974247","timestamp":"2023-10-24T14:16:11Z"},{"price":"9590658","timestamp":"2023-10-24T14:19:31Z"},{"price":"8010156","timestamp":"2023-10-24T14:22:51Z"},{"price":"7370458","timestamp":"2023-10-24T14:26:11Z"},{"price":"7532549","timestamp":"2023-10-24T14:29:31Z"},{"price":"8072280","timestamp":"2023-10-24T14:32:51Z"},{"price":"5204382","timestamp":"2023-10-24T14:36:11Z"},{"price":"5295233","timestamp":"2023-10-24T14:39:31Z"},{"price":"8304393","timestamp":"2023-10-24T14:42:51Z"},{"price":"6764117","timestamp":"2023-10-24T14:46:11Z"},{"price":"9311174","timestamp":"2023-10-24T14:49:31Z"},{"price":"5199829","timestamp":"2023-10-24T14:52:51Z"},{"price":"7746514","timestamp":"2023-10-24T14:56:11Z"},{"price":"6239754","timestamp":"2023-10-24T14:59:31Z"},{"price":"7370043","timestamp":"2023-10-24T15:02:51Z"},{"price":"6263006","timestamp":"2023-10-24T15:06:11Z"},{"price":"9506024","timestamp":"2023-10-24T15:09:31Z"},{"price":"7856521","timestamp":"2023-10-24T15:12:51Z"},{"price":"8550026","timestamp":"2023-10-24T15:16:11Z"},{"price":"7569097","timestamp":"2023-10-24T15:19:31Z"},{"price":"8053202","timestamp":"2023-10-24T15:22:51Z"},{"price":"8886222","timestamp":"2023-10-24T15:26:11Z"},{"price":"9799969","timestamp":"2023-10-24T15:29:31Z"},{"price":"6910428","timestamp":"2023-10-24T15:32:51Z"},{"price":"8327157","timestamp":"2023-10-24T15:36:11Z"},{"price":"9344358","timestamp":"2023-10-24T15:39:31Z"},{"price":"5280621","timestamp":"2023-10-24T15:42:51Z"},{"price":"9980598","timestamp":"2023-10-24T15:46:11Z"},{"price":"5916058","timestamp":"2023-10-24T15:49:31Z"},{"price":"6806523","timestamp":"2023-10-24T15:52:51Z"},{"price":"7010427","timestamp":"2023-10-24T15:56:11Z"},{"price":"6862834","timestamp":"2023-10-24T15:59:31Z"},{"price":"8621263","timestamp":"2023-10-24T16:02:51Z"},{"price":"5549963","timestamp":"2023-10-24T16:06:11Z"},{"price":"8247467","timestamp":"2023-10-24T16:09:31Z"},{"price":"9462976","timestamp":"2023-10-24T16:12:51Z"},{"price":"6233011","timestamp":"2023-10-24T16:16:11Z"},{"price":"8778594","timestamp":"2023-10-24T16:19:31Z"},{"price":"8944716","timestamp":"2023-10-24T16:22:51Z"},{"price":"6899600","timestamp":"2023-10-24T16:26:11Z"},{"price":"8468185","timestamp":"2023-10-24T16:29:31Z"},{"price":"7170379","timestamp":"2023-10-24T16:32:51Z"},{"price":"8332388","timestamp":"2023-10-24T16:36:11Z"},{"price":"8882283","timestamp":"2023-10-24T16:39:31Z"},{"price":"9522736","timestamp":"2023-10-24T16:42:51Z"},{"price":"7422700","timestamp":"2023-10-24T16:46:11Z"},{"price":"6624364","timestamp":"2023-10-24T16:49:31Z"},{"price":"9084560","timestamp":"2023-10-24T16:52:51Z"},{"price":"8314908","timestamp":"2023-10-24T16:56:11Z"},{"price":"8273282","timestamp":"2023-10-24T16:59:31Z"},{"price":"6653201","timestamp":"2023-10-24T17:02:51Z"},{"price":"9742936","timestamp":"2023-10-24T17:06:11Z"},{"price":"9015171","timestamp":"2023-10-24T17:09:31Z"},{"price":"6979600","timestamp":"2023-10-24T17:12:51Z"},{"price":"6253908","timestamp":"2023-10-24T17:16:11Z"},{"price":"6323904","timestamp":"2023-10-24T17:19:31Z"},{"price":"9408632","timestamp":"2023-10-24T17:22:51Z"},{"price":"7334035","timestamp":"2023-10-24T17:26:11Z"},{"price":"7380100","timestamp":"2023-10-24T17:29:31Z"},{"price":"8474684","timestamp":"2023-10-24T17:32:51Z"},{"price":"8676608","timestamp":"2023-10-24T17:36:11Z"},{"price":"5982403","timestamp":"2023-10-24T17:39:31Z"},{"price":"9490462","timestamp":"2023-10-24T17:42:51Z"},{"price":"5900807","timestamp":"2023-10-24T17:46:11Z"},{"price":"8782667","timestamp":"2023-10-24T17:49:31Z"},{"price":"7183595","timestamp":"2023-10-24T17:52:51Z"},{"price":"9001651","timestamp":"2023-10-24T17:56:11Z"},{"price":"8187810","timestamp":"2023-10-24T17:59:31Z"},{"price":"6968985","timestamp":"2023-10-24T18:02:51Z"},{"price":"8575553","timestamp":"2023-10-24T18:06:11Z"},{"price":"6657564","timestamp":"2023-10-24T18:09:31Z"},{"price":"7029958","timestamp":"2023-10-24T18:12:51Z"},{"price":"8484897","timestamp":"2023-10-24T18:16:11Z"},{"price":"7079913","timestamp":"2023-10-24T18:19:31Z"},{"price":"5800742","timestamp":"2023-10-24T18:22:51Z"},{"price":"6395639","timestamp":"2023-10-24T18:26:11Z"},{"price":"6056581","timestamp":"2023-10-24T18:29:31Z"},{"price":"7669364","timestamp":"2023-10-24T18:32:51Z"},{"price":"6676569","timestamp":"2023-10-24T18:36:11Z"},{"price":"5835611","timestamp":"2023-10-24T18:39:31Z"},{"price":"7486409","timestamp":"2023-10-24T18:42:51Z"},{"price":"7051515","timestamp":"2023-10-24T18:46:11Z"},{"price":"9009781","timestamp":"2023-10-24T18:49:31Z"},{"price":"9661481","timestamp":"2023-10-24T18:52:51Z"},{"price":"9937014","timestamp":"2023-10-24T18:56:11Z"},{"price":"8859333","timestamp":"2023-10-24T18:59:31Z"},{"price":"8221734","timestamp":"2023-10-24T19:02:51Z"},{"price":"8093643","timestamp":"2023-10-24T19:06:11Z"},{"price":"9666154","timestamp":"2023-10-24T19:09:31Z"},{"price":"9155300","timestamp":"2023-10-24T19:12:51Z"},{"price":"8593348","timestamp":"2023-10-24T19:16:11Z"},{"price":"6729754","timestamp":"2023-10-24T19:19:31Z"},{"price":"9378567","timestamp":"2023-10-24T19:22:51Z"},{"price":"9044040","timestamp":"2023-10-24T19:26:11Z"},{"price":"8320245","timestamp":"2023-10-24T19:29:31Z"},{"price":"5411195","timestamp":"2023-10-24T19:32:51Z"},{"price":"6169524","timestamp":"2023-10-24T19:36:11Z"},{"price":"5816366","timestamp":"2023-10-24T19:39:31Z"},{"price":"8651363","timestamp":"2023-10-24T19:42:51Z"},{"price":"5875152","timestamp":"2023-10-24T19:46:11Z"},{"price":"8329729","timestamp":"2023-10-24T19:49:31Z"},{"price":"9362286","timestamp":"2023-10-24T19:52:51Z"},{"price":"9305889","timestamp":"2023-10-24T19:56:11Z"},{"price":"7322911","timestamp":"2023-10-24T19:59:31Z"},{"price":"8258031","timestamp":"2023-10-24T20:02:51Z"},{"price":"6573999","timestamp":"2023-10-24T20:06:11Z"},{"price":"8587500","timestamp":"2023-10-24T20:09:31Z"},{"price":"7672462","timestamp":"2023-10-24T20:12:51Z"},{"price":"8710526","timestamp":"2023-10-24T20:16:11Z"},{"price":"7124634","timestamp":"2023-10-24T20:19:31Z"},{"price":"8137735","timestamp":"2023-10-24T20:22:51Z"},{"price":"7227635","timestamp":"2023-10-24T20:26:11Z"},{"price":"5650748","timestamp":"2023-10-24T20:29:31Z"},{"price":"6663578","timestamp":"2023-10-24T20:32:51Z"},{"price":"7582013","timestamp":"2023-10-24T20:36:11Z"},{"price":"6101147","timestamp":"2023-10-24T20:39:31Z"},{"price":"8953297","timestamp":"2023-10-24T20:42:51Z"},{"price":"7578895","timestamp":"2023-10-24T20:46:11Z"},{"price":"8879241","timestamp":"2023-10-24T20:49:31Z"},{"price":"6131565","timestamp":"2023-10-24T20:52:51Z"},{"price":"9934670","timestamp":"2023-10-24T20:56:11Z"},{"price":"8888416","timestamp":"2023-10-24T20:59:31Z"},{"price":"5511593","timestamp":"2023-10-24T21:02:51Z"},{"price":"8871115","timestamp":"2023-10-24T21:06:11Z"},{"price":"8797714","timestamp":"2023-10-24T21:09:31Z"},{"price":"8747474","timestamp":"2023-10-24T21:12:51Z"},{"price":"5849405","timestamp":"2023-10-24T21:16:11Z"},{"price":"9760019","timestamp":"2023-10-24T21:19:31Z"},{"price":"6873282","timestamp":"2023-10-24T21:22:51Z"},{"price":"7195309","timestamp":"2023-10-24T21:26:11Z"},{"price":"6732314","timestamp":"2023-10-24T21:29:31Z"},{"price":"5729473","timestamp":"2023-10-24T21:32:51Z"},{"price":"9356602","timestamp":"2023-10-24T21:36:11Z"},{"price":"9269332","timestamp":"2023-10-24T21:39:31Z"},{"price":"7226988","timestamp":"2023-10-24T21:42:51Z"},{"price":"5795301","timestamp":"2023-10-24T21:46:11Z"},{"price":"9764626","timestamp":"2023-10-24T21:49:31Z"},{"price":"6327897","timestamp":"2023-10-24T21:52:51Z"},{"price":"6536586","timestamp":"2023-10-24T21:56:11Z"},{"price":"8901504","timestamp":"2023-10-24T21:59:31Z"},{"price":"8908927","timestamp":"2023-10-24T22:02:51Z"},{"price":"7738408","timestamp":"2023-10-24T22:06:11Z"},{"price":"6073414","timestamp":"2023-10-24T22:09:31Z"},{"price":"8674305","timestamp":"2023-10-24T22:12:51Z"},{"price":"8197798","timestamp":"2023-10-24T22:16:11Z"},{"price":"7335102","timestamp":"2023-10-24T22:19:31Z"},{"price":"6675254","timestamp":"2023-10-24T22:22:51Z"},{"price":"8473224","timestamp":"2023-10-24T22:26:11Z"},{"price":"6946051","timestamp":"2023-10-24T22:29:31Z"},{"price":"7082789","timestamp":"2023-10-24T22:32:51Z"},{"price":"7111410","timestamp":"2023-10-24T22:36:11Z"},{"price":"6173819","timestamp":"2023-10-24T22:39:31Z"},{"price":"9100284","timestamp":"2023-10-24T22:42:51Z"},{"price":"5644421","timestamp":"2023-10-24T22:46:11Z"},{"price":"7108505","timestamp":"2023-10-24T22:49:31Z"},{"price":"6063477","timestamp":"2023-10-24T22:52:51Z"},{"price":"7259640","timestamp":"2023-10-24T22:56:11Z"},{"price":"8459067","timestamp":"2023-10-24T22:59:31Z"},{"price":"9969138","timestamp":"2023-10-24T23:02:51Z"},{"price":"7500820","timestamp":"2023-10-24T23:06:11Z"},{"price":"6637304","timestamp":"2023-10-24T23:09:31Z"},{"price":"6958410","timestamp":"2023-10-24T23:12:51Z"},{"price":"6638246","timestamp":"2023-10-24T23:16:11Z"},{"price":"5994344","timestamp":"2023-10-24T23:19:31Z"},{"price":"6139021","timestamp":"2023-10-24T23:22:51Z"},{"price":"9301602","timestamp":"2023-10-24T23:26:11Z"},{"price":"5503424","timestamp":"2023-10-24T23:29:31Z"},{"price":"9642570","timestamp":"2023-10-24T23:32:51Z"},{"price":"5756728","timestamp":"2023-10-24T23:36:11Z"},{"price":"7402635","timestamp":"2023-10-24T23:39:31Z"},{"price":"9249202","timestamp":"2023-10-24T23:42:51Z"},{"price":"9104878","timestamp":"2023-10-24T23:46:11Z"},{"price":"8346007","timestamp":"2023-10-24T23:49:31Z"},{"price":"5950069","timestamp":"2023-10-24T23:52:51Z"},{"price":"6311418","timestamp":"2023-10-24T23:56:11Z"},{"price":"6153266","timestamp":"2023-10-24T23:59:31Z"},{"price":"9621701","timestamp":"2023-10-25T00:02:51Z"},{"price":"5649051","timestamp":"2023-10-25T00:06:11Z"},{"price":"6431375","timestamp":"2023-10-25T00:09:31Z"},{"price":"8812467","timestamp":"2023-10-25T00:12:51Z"},{"price":"7037694","timestamp":"2023-10-25T00:16:11Z"},{"price":"7525020","timestamp":"2023-10-25T00:19:31Z"},{"price":"7423983","timestamp":"2023-10-25T00:22:51Z"},{"price":"5787703","timestamp":"2023-10-25T00:26:11Z"},{"price":"6158478","timestamp":"2023-10-25T00:29:31Z"},{"price":"7280232","timestamp":"2023-10-25T00:32:51Z"},{"price":"6609670","timestamp":"2023-10-25T00:36:11Z"},{"price":"6633118","timestamp":"2023-10-25T00:39:31Z"},{"price":"9446655","timestamp":"2023-10-25T00:42:51Z"},{"price":"7730532","timestamp":"2023-10-25T00:46:11Z"},{"price":"6788995","timestamp":"2023-10-25T00:49:31Z"},{"price":"6514825","timestamp":"2023-10-25T00:52:51Z"},{"price":"5191804","timestamp":"2023-10-25T00:56:11Z"},{"price":"6138769","timestamp":"2023-10-25T00:59:31Z"},{"price":"5132039","timestamp":"2023-10-25T01:02:51Z"},{"price":"5612015","timestamp":"2023-10-25T01:06:11Z"},{"price":"6836541","timestamp":"2023-10-25T01:09:31Z"},{"price":"7843799","timestamp":"2023-10-25T01:12:51Z"},{"price":"8626482","timestamp":"2023-10-25T01:16:11Z"},{"price":"7981723","timestamp":"2023-10-25T01:19:31Z"},{"price":"9077871","timestamp":"2023-10-25T01:22:51Z"},{"price":"7054134","timestamp":"2023-10-25T01:26:11Z"},{"price":"6460296","timestamp":"2023-10-25T01:29:31Z"},{"price":"8678223","timestamp":"2023-10-25T01:32:51Z"},{"price":"8606797","timestamp":"2023-10-25T01:36:11Z"},{"price":"5199684","timestamp":"2023-10-25T01:39:31Z"},{"price":"7019586","timestamp":"2023-10-25T01:42:51Z"},{"price":"8422005","timestamp":"2023-10-25T01:46:11Z"},{"price":"6292033","timestamp":"2023-10-25T01:49:31Z"},{"price":"6833422","timestamp":"2023-10-25T01:52:51Z"},{"price":"9249322","timestamp":"2023-10-25T01:56:11Z"},{"price":"7371000","timestamp":"2023-10-25T01:59:31Z"},{"price":"8318708","timestamp":"2023-10-25T02:02:51Z"},{"price":"9812584","timestamp":"2023-10-25T02:06:11Z"},{"price":"8169185","timestamp":"2023-10-25T02:09:31Z"},{"price":"5385428","timestamp":"2023-10-25T02:12:51Z"},{"price":"8171502","timestamp":"2023-10-25T02:16:11Z"},{"price":"9035194","timestamp":"2023-10-25T02:19:31Z"},{"price":"5521993","timestamp":"2023-10-25T02:22:51Z"},{"price":"9375984","timestamp":"2023-10-25T02:26:11Z"},{"price":"6155461","timestamp":"2023-10-25T02:29:31Z"},{"price":"6210500","timestamp":"2023-10-25T02:32:51Z"},{"price":"5476534","timestamp":"2023-10-25T02:36:11Z"},{"price":"9363963","timestamp":"2023-10-25T02:39:31Z"},{"price":"9759430","timestamp":"2023-10-25T02:42:51Z"},{"price":"6347120","timestamp":"2023-10-25T02:46:11Z"},{"price":"5965557","timestamp":"2023-10-25T02:49:31Z"},{"price":"8863408","timestamp":"2023-10-25T02:52:51Z"},{"price":"5447475","timestamp":"2023-10-25T02:56:11Z"},{"price":"8292096","timestamp":"2023-10-25T02:59:31Z"},{"price":"8057907","timestamp":"2023-10-25T03:02:51Z"},{"price":"6241099","timestamp":"2023-10-25T03:06:11Z"},{"price":"5522356","timestamp":"2023-10-25T03:09:31Z"},{"price":"7349183","timestamp":"2023-10-25T03:12:51Z"},{"price":"7654247","timestamp":"2023-10-25T03:16:11Z"},{"price":"6893990","timestamp":"2023-10-25T03:19:31Z"},{"price":"8410620","timestamp":"2023-10-25T03:22:51Z"},{"price":"7814872","timestamp":"2023-10-25T03:26:11Z"},{"price":"6376047","timestamp":"2023-10-25T03:29:31Z"},{"price":"9382170","timestamp":"2023-10-25T03:32:51Z"},{"price":"9460779","timestamp":"2023-10-25T03:36:11Z"},{"price":"9984591","timestamp":"2023-10-25T03:39:31Z"},{"price":"8466258","timestamp":"2023-10-25T03:42:51Z"},{"price":"8466537","timestamp":"2023-10-25T03:46:11Z"},{"price":"9188311","timestamp":"2023-10-25T03:49:31Z"},{"price":"6895969","timestamp":"2023-10-25T03:52:51Z"},{"price":"5573181","timestamp":"2023-10-25T03:56:11Z"},{"price":"9677424","timestamp":"2023-10-25T03:59:31Z"},{"price":"7903905","timestamp":"2023-10-25T04:02:51Z"},{"price":"8972559","timestamp":"2023-10-25T04:06:11Z"},{"price":"5250788","timestamp":"2023-10-25T04:09:31Z"},{"price":"8282117","timestamp":"2023-10-25T04:12:51Z"},{"price":"9373407","timestamp":"2023-10-25T04:16:11Z"},{"price":"9805645","timestamp":"2023-10-25T04:19:31Z"},{"price":"6800897","timestamp":"2023-10-25T04:22:51Z"},{"price":"7308469","timestamp":"2023-10-25T04:26:11Z"},{"price":"7908203","timestamp":"2023-10-25T04:29:31Z"},{"price":"9926410","timestamp":"2023-10-25T04:32:51Z"},{"price":"7281996","timestamp":"2023-10-25T04:36:11Z"},{"price":"5006550","timestamp":"2023-10-25T04:39:31Z"},{"price":"5974638","timestamp":"2023-10-25T04:42:51Z"},{"price":"7661927","timestamp":"2023-10-25T04:46:11Z"},{"price":"7647165","timestamp":"2023-10-25T04:49:31Z"},{"price":"8967056","timestamp":"2023-10-25T04:52:51Z"},{"price":"9017076","timestamp":"2023-10-25T04:56:11Z"},{"price":"5702714","timestamp":"2023-10-25T04:59:31Z"},{"price":"7065450","timestamp":"2023-10-25T05:02:51Z"},{"price":"6923937","timestamp":"2023-10-25T05:06:11Z"},{"price":"9740925","timestamp":"2023-10-25T05:09:31Z"},{"price":"5902181","timestamp":"2023-10-25T05:12:51Z"},{"price":"6682912","timestamp":"2023-10-25T05:16:11Z"},{"price":"8251396","timestamp":"2023-10-25T05:19:31Z"},{"price":"9960641","timestamp":"2023-10-25T05:22:51Z"},{"price":"9299546","timestamp":"2023-10-25T05:26:11Z"},{"price":"6147353","timestamp":"2023-10-25T05:29:31Z"},{"price":"6007115","timestamp":"2023-10-25T05:32:51Z"},{"price":"6332317","timestamp":"2023-10-25T05:36:11Z"},{"price":"7042494","timestamp":"2023-10-25T05:39:31Z"},{"price":"8430825","timestamp":"2023-10-25T05:42:51Z"},{"price":"8994592","timestamp":"2023-10-25T05:46:11Z"},{"price":"8542931","timestamp":"2023-10-25T05:49:31Z"},{"price":"7215492","timestamp":"2023-10-25T05:52:51Z"},{"price":"5671753","timestamp":"2023-10-25T05:56:11Z"},{"price":"7042604","timestamp":"2023-10-25T05:59:31Z"},{"price":"9221148","timestamp":"2023-10-25T06:02:51Z"},{"price":"9275366","timestamp":"2023-10-25T06:06:11Z"},{"price":"7565501","timestamp":"2023-10-25T06:09:31Z"},{"price":"6052297","timestamp":"2023-10-25T06:12:51Z"},{"price":"6773469","timestamp":"2023-10-25T06:16:11Z"},{"price":"6666320","timestamp":"2023-10-25T06:19:31Z"},{"price":"5177499","timestamp":"2023-10-25T06:22:51Z"},{"price":"7580088","timestamp":"2023-10-25T06:26:11Z"},{"price":"6270227","timestamp":"2023-10-25T06:29:31Z"},{"price":"9536857","timestamp":"2023-10-25T06:32:51Z"},{"price":"9812990","timestamp":"2023-10-25T06:36:11Z"},{"price":"7064421","timestamp":"2023-10-25T06:39:31Z"},{"price":"7590647","timestamp":"2023-10-25T06:42:51Z"},{"price":"6282465","timestamp":"2023-10-25T06:46:11Z"},{"price":"8908452","timestamp":"2023-10-25T06:49:31Z"},{"price":"9305639","timestamp":"2023-10-25T06:52:51Z"},{"price":"9991682","timestamp":"2023-10-25T06:56:11Z"},{"price":"5626609","timestamp":"2023-10-25T06:59:31Z"},{"price":"5658948","timestamp":"2023-10-25T07:02:51Z"},{"price":"5345695","timestamp":"2023-10-25T07:06:11Z"},{"price":"5765812","timestamp":"2023-10-25T07:09:31Z"},{"price":"7002773","timestamp":"2023-10-25T07:12:51Z"},{"price":"5862590","timestamp":"2023-10-25T07:16:11Z"},{"price":"9126476","timestamp":"2023-10-25T07:19:31Z"},{"price":"5033303","timestamp":"2023-10-25T07:22:51Z"},{"price":"6097310","timestamp":"2023-10-25T07:26:11Z"},{"price":"6109073","timestamp":"2023-10-25T07:29:31Z"},{"price":"9424239","timestamp":"2023-10-25T07:32:51Z"},{"price":"5084827","timestamp":"2023-10-25T07:36:11Z"},{"price":"7064612","timestamp":"2023-10-25T07:39:31Z"},{"price":"6418914","timestamp":"2023-10-25T07:42:51Z"},{"price":"9982801","timestamp":"2023-10-25T07:46:11Z"},{"price":"5879386","timestamp":"2023-10-25T07:49:31Z"},{"price":"7301748","timestamp":"2023-10-25T07:52:51Z"},{"price":"9834989","timestamp":"2023-10-25T07:56:11Z"},{"price":"5604265","timestamp":"2023-10-25T07:59:31Z"},{"price":"5508674","timestamp":"2023-10-25T08:02:51Z"},{"price":"6094328","timestamp":"2023-10-25T08:06:11Z"},{"price":"8974116","timestamp":"2023-10-25T08:09:31Z"},{"price":"9759598","timestamp":"2023-10-25T08:12:51Z"},{"price":"5673754","timestamp":"2023-10-25T08:16:11Z"},{"price":"9244550","timestamp":"2023-10-25T08:19:31Z"},{"price":"8395358","timestamp":"2023-10-25T08:22:51Z"},{"price":"5765396","timestamp":"2023-10-25T08:26:11Z"},{"price":"5557399","timestamp":"2023-10-25T08:29:31Z"},{"price":"8992335","timestamp":"2023-10-25T08:32:51Z"},{"price":"5033900","timestamp":"2023-10-25T08:36:11Z"},{"price":"6346205","timestamp":"2023-10-25T08:39:31Z"},{"price":"5609449","timestamp":"2023-10-25T08:42:51Z"},{"price":"9319612","timestamp":"2023-10-25T08:46:11Z"},{"price":"5172298","timestamp":"2023-10-25T08:49:31Z"},{"price":"8921231","timestamp":"2023-10-25T08:52:51Z"},{"price":"8173471","timestamp":"2023-10-25T08:56:11Z"},{"price":"8597331","timestamp":"2023-10-25T08:59:31Z"},{"price":"6954861","timestamp":"2023-10-25T09:02:51Z"},{"price":"7495364","timestamp":"2023-10-25T09:06:11Z"},{"price":"5362678","timestamp":"2023-10-25T09:09:31Z"},{"price":"6002570","timestamp":"2023-10-25T09:12:51Z"},{"price":"7379679","timestamp":"2023-10-25T09:16:11Z"},{"price":"5574391","timestamp":"2023-10-25T09:19:31Z"},{"price":"9195862","timestamp":"2023-10-25T09:22:51Z"},{"price":"7116678","timestamp":"2023-10-25T09:26:11Z"},{"price":"7496277","timestamp":"2023-10-25T09:29:31Z"},{"price":"8159727","timestamp":"2023-10-25T09:32:51Z"},{"price":"9621282","timestamp":"2023-10-25T09:36:11Z"},{"price":"5185247","timestamp":"2023-10-25T09:39:31Z"},{"price":"5572979","timestamp":"2023-10-25T09:42:51Z"},{"price":"5024430","timestamp":"2023-10-25T09:46:11Z"},{"price":"5883169","timestamp":"2023-10-25T09:49:31Z"},{"price":"8645725","timestamp":"2023-10-25T09:52:51Z"},{"price":"9940239","timestamp":"2023-10-25T09:56:11Z"},{"price":"7929664","timestamp":"2023-10-25T09:59:31Z"},{"price":"6995370","timestamp":"2023-10-25T10:02:51Z"},{"price":"8705520","timestamp":"2023-10-25T10:06:11Z"},{"price":"8071802","timestamp":"2023-10-25T10:09:31Z"},{"price":"6892068","timestamp":"2023-10-25T10:12:51Z"},{"price":"5265906","timestamp":"2023-10-25T10:16:11Z"},{"price":"6416437","timestamp":"2023-10-25T10:19:31Z"},{"price":"9233427","timestamp":"2023-10-25T10:22:51Z"},{"price":"7104886","timestamp":"2023-10-25T10:26:11Z"},{"price":"7565070","timestamp":"2023-10-25T10:29:31Z"},{"price":"6493186","timestamp":"2023-10-25T10:32:51Z"},{"price":"5354510","timestamp":"2023-10-25T10:36:11Z"},{"price":"7149955","timestamp":"2023-10-25T10:39:31Z"},{"price":"5308876","timestamp":"2023-10-25T10:42:51Z"},{"price":"6649286","timestamp":"2023-10-25T10:46:11Z"},{"price":"6119376","timestamp":"2023-10-25T10:49:31Z"},{"price":"6458028","timestamp":"2023-10-25T10:52:51Z"},{"price":"6264612","timestamp":"2023-10-25T10:56:11Z"},{"price":"7998027","timestamp":"2023-10-25T10:59:31Z"},{"price":"6585191","timestamp":"2023-10-25T11:02:51Z"},{"price":"6729721","timestamp":"2023-10-25T11:06:11Z"},{"price":"5870633","timestamp":"2023-10-25T11:09:31Z"},{"price":"7342271","timestamp":"2023-10-25T11:12:51Z"},{"price":"7401785","timestamp":"2023-10-25T11:16:11Z"},{"price":"6971275","timestamp":"2023-10-25T11:19:31Z"},{"price":"5625965","timestamp":"2023-10-25T11:22:51Z"},{"price":"6695694","timestamp":"2023-10-25T11:26:11Z"},{"price":"7272680","timestamp":"2023-10-25T11:29:31Z"},{"price":"8371911","timestamp":"2023-10-25T11:32:51Z"},{"price":"8073392","timestamp":"2023-10-25T11:36:11Z"},{"price":"6948796","timestamp":"2023-10-25T11:39:31Z"},{"price":"9696452","timestamp":"2023-10-25T11:42:51Z"},{"price":"9931448","timestamp":"2023-10-25T11:46:11Z"},{"price":"5367831","timestamp":"2023-10-25T11:49:31Z"},{"price":"6866299","timestamp":"2023-10-25T11:52:51Z"},{"price":"8010555","timestamp":"2023-10-25T11:56:11Z"},{"price":"8132833","timestamp":"2023-10-25T11:59:31Z"},{"price":"5611927","timestamp":"2023-10-25T12:02:51Z"},{"price":"6169190","timestamp":"2023-10-25T12:06:11Z"},{"price":"7311418","timestamp":"2023-10-25T12:09:31Z"},{"price":"6492698","timestamp":"2023-10-25T12:12:51Z"},{"price":"6004447","timestamp":"2023-10-25T12:16:11Z"},{"price":"8369800","timestamp":"2023-10-25T12:19:31Z"},{"price":"5917093","timestamp":"2023-10-25T12:22:51Z"},{"price":"9377818","timestamp":"2023-10-25T12:26:11Z"},{"price":"9374371","timestamp":"2023-10-25T12:29:31Z"},{"price":"9609281","timestamp":"2023-10-25T12:32:51Z"},{"price":"6818914","timestamp":"2023-10-25T12:36:11Z"},{"price":"8682503","timestamp":"2023-10-25T12:39:31Z"},{"price":"8501853","timestamp":"2023-10-25T12:42:51Z"},{"price":"6160702","timestamp":"2023-10-25T12:46:11Z"},{"price":"7277339","timestamp":"2023-10-25T12:49:31Z"},{"price":"5131757","timestamp":"2023-10-25T12:52:51Z"},{"price":"6692137","timestamp":"2023-10-25T12:56:11Z"},{"price":"8989514","timestamp":"2023-10-25T12:59:31Z"},{"price":"7637360","timestamp":"2023-10-25T13:02:51Z"},{"price":"5254741","timestamp":"2023-10-25T13:06:11Z"},{"price":"9985180","timestamp":"2023-10-25T13:09:31Z"},{"price":"9875360","timestamp":"2023-10-25T13:12:51Z"},{"price":"7851151","timestamp":"2023-10-25T13:16:11Z"},{"price":"6030696","timestamp":"2023-10-25T13:19:31Z"},{"price":"7479098","timestamp":"2023-10-25T13:22:51Z"},{"price":"8415259","timestamp":"2023-10-25T13:26:11Z"},{"price":"7648397","timestamp":"2023-10-25T13:29:31Z"},{"price":"9987890","timestamp":"2023-10-25T13:32:51Z"},{"price":"5369812","timestamp":"2023-10-25T13:36:11Z"},{"price":"9285116","timestamp":"2023-10-25T13:39:31Z"},{"price":"5868960","timestamp":"2023-10-25T13:42:51Z"},{"price":"5300338","timestamp":"2023-10-25T13:46:11Z"},{"price":"8385546","timestamp":"2023-10-25T13:49:31Z"},{"price":"8873372","timestamp":"2023-10-25T13:52:51Z"},{"price":"6303472","timestamp":"2023-10-25T13:56:11Z"},{"price":"9367975","timestamp":"2023-10-25T13:59:31Z"},{"price":"5681131","timestamp":"2023-10-25T14:02:51Z"},{"price":"9517698","timestamp":"2023-10-25T14:06:11Z"},{"price":"6542921","timestamp":"2023-10-25T14:09:31Z"},{"price":"6914628","timestamp":"2023-10-25T14:12:51Z"},{"price":"7012130","timestamp":"2023-10-25T14:16:11Z"},{"price":"6614075","timestamp":"2023-10-25T14:19:31Z"},{"price":"5082001","timestamp":"2023-10-25T14:22:51Z"},{"price":"7954673","timestamp":"2023-10-25T14:26:11Z"},{"price":"8623486","timestamp":"2023-10-25T14:29:31Z"},{"price":"7113864","timestamp":"2023-10-25T14:32:51Z"},{"price":"9719095","timestamp":"2023-10-25T14:36:11Z"},{"price":"6083563","timestamp":"2023-10-25T14:39:31Z"},{"price":"8123765","timestamp":"2023-10-25T14:42:51Z"},{"price":"9640844","timestamp":"2023-10-25T14:46:11Z"},{"price":"7125343","timestamp":"2023-10-25T14:49:31Z"},{"price":"5170993","timestamp":"2023-10-25T14:52:51Z"},{"price":"5879545","timestamp":"2023-10-25T14:56:11Z"},{"price":"8794059","timestamp":"2023-10-25T14:59:31Z"},{"price":"8203039","timestamp":"2023-10-25T15:02:51Z"},{"price":"6044314","timestamp":"2023-10-25T15:06:11Z"},{"price":"9446949","timestamp":"2023-10-25T15:09:31Z"},{"price":"8725446","timestamp":"2023-10-25T15:12:51Z"},{"price":"5346506","timestamp":"2023-10-25T15:16:11Z"},{"price":"7229839","timestamp":"2023-10-25T15:19:31Z"},{"price":"7142880","timestamp":"2023-10-25T15:22:51Z"},{"price":"9875397","timestamp":"2023-10-25T15:26:11Z"},{"price":"5522229","timestamp":"2023-10-25T15:29:31Z"},{"price":"8307731","timestamp":"2023-10-25T15:32:51Z"},{"price":"8416280","timestamp":"2023-10-25T15:36:11Z"},{"price":"7791576","timestamp":"2023-10-25T15:39:31Z"},{"price":"9732151","timestamp":"2023-10-25T15:42:51Z"},{"price":"9627898","timestamp":"2023-10-25T15:46:11Z"},{"price":"8336968","timestamp":"2023-10-25T15:49:31Z"},{"price":"6298968","timestamp":"2023-10-25T15:52:51Z"},{"price":"5538549","timestamp":"2023-10-25T15:56:11Z"},{"price":"6695430","timestamp":"2023-10-25T15:59:31Z"},{"price":"7764016","timestamp":"2023-10-25T16:02:51Z"},{"price":"9652488","timestamp":"2023-10-25T16:06:11Z"},{"price":"5130655","timestamp":"2023-10-25T16:09:31Z"},{"price":"7764148","timestamp":"2023-10-25T16:12:51Z"},{"price":"8713962","timestamp":"2023-10-25T16:16:11Z"},{"price":"5879069","timestamp":"2023-10-25T16:19:31Z"},{"price":"7028942","timestamp":"2023-10-25T16:22:51Z"},{"price":"9723699","timestamp":"2023-10-25T16:26:11Z"},{"price":"8871922","timestamp":"2023-10-25T16:29:31Z"},{"price":"8232444","timestamp":"2023-10-25T16:32:51Z"},{"price":"5457976","timestamp":"2023-10-25T16:36:11Z"},{"price":"5403433","timestamp":"2023-10-25T16:39:31Z"},{"price":"7576129","timestamp":"2023-10-25T16:42:51Z"},{"price":"5925241","timestamp":"2023-10-25T16:46:11Z"},{"price":"6986115","timestamp":"2023-10-25T16:49:31Z"},{"price":"6062884","timestamp":"2023-10-25T16:52:51Z"},{"price":"6212378","timestamp":"2023-10-25T16:56:11Z"},{"price":"9282504","timestamp":"2023-10-25T16:59:31Z"},{"price":"6264432","timestamp":"2023-10-25T17:02:51Z"},{"price":"8816773","timestamp":"2023-10-25T17:06:11Z"},{"price":"6422962","timestamp":"2023-10-25T17:09:31Z"},{"price":"9251667","timestamp":"2023-10-25T17:12:51Z"},{"price":"7344636","timestamp":"2023-10-25T17:16:11Z"},{"price":"9746825","timestamp":"2023-10-25T17:19:31Z"},{"price":"5447100","timestamp":"2023-10-25T17:22:51Z"},{"price":"9954008","timestamp":"2023-10-25T17:26:11Z"},{"price":"9597755","timestamp":"2023-10-25T17:29:31Z"},{"price":"5503271","timestamp":"2023-10-25T17:32:51Z"},{"price":"5082110","timestamp":"2023-10-25T17:36:11Z"},{"price":"6848153","timestamp":"2023-10-25T17:39:31Z"},{"price":"7382841","timestamp":"2023-10-25T17:42:51Z"},{"price":"8308240","timestamp":"2023-10-25T17:46:11Z"},{"price":"5863145","timestamp":"2023-10-25T17:49:31Z"},{"price":"5527907","timestamp":"2023-10-25T17:52:51Z"},{"price":"7756462","timestamp":"2023-10-25T17:56:11Z"},{"price":"5701758","timestamp":"2023-10-25T17:59:31Z"},{"price":"8311409","timestamp":"2023-10-25T18:02:51Z"},{"price":"9448825","timestamp":"2023-10-25T18:06:11Z"},{"price":"5175845","timestamp":"2023-10-25T18:09:31Z"},{"price":"6256142","timestamp":"2023-10-25T18:12:51Z"},{"price":"5574466","timestamp":"2023-10-25T18:16:11Z"},{"price":"5956652","timestamp":"2023-10-25T18:19:31Z"},{"price":"7858287","timestamp":"2023-10-25T18:22:51Z"},{"price":"9175071","timestamp":"2023-10-25T18:26:11Z"},{"price":"5433196","timestamp":"2023-10-25T18:29:31Z"},{"price":"7532662","timestamp":"2023-10-25T18:32:51Z"},{"price":"9904307","timestamp":"2023-10-25T18:36:11Z"},{"price":"8691367","timestamp":"2023-10-25T18:39:31Z"},{"price":"8283121","timestamp":"2023-10-25T18:42:51Z"},{"price":"6985742","timestamp":"2023-10-25T18:46:11Z"},{"price":"7114136","timestamp":"2023-10-25T18:49:31Z"},{"price":"5341279","timestamp":"2023-10-25T18:52:51Z"},{"price":"9631749","timestamp":"2023-10-25T18:56:11Z"},{"price":"7098329","timestamp":"2023-10-25T18:59:31Z"},{"price":"5986884","timestamp":"2023-10-25T19:02:51Z"},{"price":"5604038","timestamp":"2023-10-25T19:06:11Z"},{"price":"5199985","timestamp":"2023-10-25T19:09:31Z"},{"price":"7502237","timestamp":"2023-10-25T19:12:51Z"},{"price":"5529971","timestamp":"2023-10-25T19:16:11Z"},{"price":"6602362","timestamp":"2023-10-25T19:19:31Z"},{"price":"9113489","timestamp":"2023-10-25T19:22:51Z"},{"price":"5769144","timestamp":"2023-10-25T19:26:11Z"},{"price":"9254223","timestamp":"2023-10-25T19:29:31Z"},{"price":"6584035","timestamp":"2023-10-25T19:32:51Z"},{"price":"6035490","timestamp":"2023-10-25T19:36:11Z"},{"price":"8169273","timestamp":"2023-10-25T19:39:31Z"},{"price":"6886631","timestamp":"2023-10-25T19:42:51Z"},{"price":"8069067","timestamp":"2023-10-25T19:46:11Z"},{"price":"5502462","timestamp":"2023-10-25T19:49:31Z"},{"price":"7253718","timestamp":"2023-10-25T19:52:51Z"},{"price":"6876926","timestamp":"2023-10-25T19:56:11Z"},{"price":"8509306","timestamp":"2023-10-25T19:59:31Z"},{"price":"7273624","timestamp":"2023-10-25T20:02:51Z"},{"price":"9589557","timestamp":"2023-10-25T20:06:11Z"},{"price":"8617573","timestamp":"2023-10-25T20:09:31Z"},{"price":"6585483","timestamp":"2023-10-25T20:12:51Z"},{"price":"8167782","timestamp":"2023-10-25T20:16:11Z"},{"price":"7455062","timestamp":"2023-10-25T20:19:31Z"},{"price":"7095066","timestamp":"2023-10-25T20:22:51Z"},{"price":"6679166","timestamp":"2023-10-25T20:26:11Z"},{"price":"8216414","timestamp":"2023-10-25T20:29:31Z"},{"price":"5635892","timestamp":"2023-10-25T20:32:51Z"},{"price":"7304680","timestamp":"2023-10-25T20:36:11Z"},{"price":"9477002","timestamp":"2023-10-25T20:39:31Z"},{"price":"6922632","timestamp":"2023-10-25T20:42:51Z"},{"price":"6745803","timestamp":"2023-10-25T20:46:11Z"},{"price":"5966814","timestamp":"2023-10-25T20:49:31Z"},{"price":"8028329","timestamp":"2023-10-25T20:52:51Z"},{"price":"5316230","timestamp":"2023-10-25T20:56:11Z"},{"price":"6089738","timestamp":"2023-10-25T20:59:31Z"},{"price":"7096761","timestamp":"2023-10-25T21:02:51Z"},{"price":"6446479","timestamp":"2023-10-25T21:06:11Z"},{"price":"5494862","timestamp":"2023-10-25T21:09:31Z"},{"price":"7370301","timestamp":"2023-10-25T21:12:51Z"},{"price":"9892712","timestamp":"2023-10-25T21:16:11Z"},{"price":"6304628","timestamp":"2023-10-25T21:19:31Z"},{"price":"8555341","timestamp":"2023-10-25T21:22:51Z"},{"price":"6366207","timestamp":"2023-10-25T21:26:11Z"},{"price":"5775201","timestamp":"2023-10-25T21:29:31Z"},{"price":"9965661","timestamp":"2023-10-25T21:32:51Z"},{"price":"9349332","timestamp":"2023-10-25T21:36:11Z"},{"price":"6811987","timestamp":"2023-10-25T21:39:31Z"},{"price":"8711710","timestamp":"2023-10-25T21:42:51Z"},{"price":"5079982","timestamp":"2023-10-25T21:46:11Z"},{"price":"7702327","timestamp":"2023-10-25T21:49:31Z"},{"price":"5952219","timestamp":"2023-10-25T21:52:51Z"},{"price":"8609143","timestamp":"2023-10-25T21:56:11Z"},{"price":"9588213","timestamp":"2023-10-25T21:59:31Z"},{"price":"7583853","timestamp":"2023-10-25T22:02:51Z"},{"price":"6353692","timestamp":"2023-10-25T22:06:11Z"},{"price":"5299053","timestamp":"2023-10-25T22:09:31Z"},{"price":"5577568","timestamp":"2023-10-25T22:12:51Z"},{"price":"6148549","timestamp":"2023-10-25T22:16:11Z"},{"price":"8624017","timestamp":"2023-10-25T22:19:31Z"},{"price":"6158238","timestamp":"2023-10-25T22:22:51Z"},{"price":"6124310","timestamp":"2023-10-25T22:26:11Z"},{"price":"9475527","timestamp":"2023-10-25T22:29:31Z"},{"price":"8984803","timestamp":"2023-10-25T22:32:51Z"},{"price":"6644297","timestamp":"2023-10-25T22:36:11Z"},{"price":"9220301","timestamp":"2023-10-25T22:39:31Z"},{"price":"9641750","timestamp":"2023-10-25T22:42:51Z"},{"price":"7920278","timestamp":"2023-10-25T22:46:11Z"},{"price":"8695326","timestamp":"2023-10-25T22:49:31Z"},{"price":"8778052","timestamp":"2023-10-25T22:52:51Z"},{"price":"5247994","timestamp":"2023-10-25T22:56:11Z"},{"price":"6883558","timestamp":"2023-10-25T22:59:31Z"},{"price":"6647020","timestamp":"2023-10-25T23:02:51Z"},{"price":"9438196","timestamp":"2023-10-25T23:06:11Z"},{"price":"7126432","timestamp":"2023-10-25T23:09:31Z"},{"price":"7967558","timestamp":"2023-10-25T23:12:51Z"},{"price":"6110537","timestamp":"2023-10-25T23:16:11Z"},{"price":"8501259","timestamp":"2023-10-25T23:19:31Z"},{"price":"7226194","timestamp":"2023-10-25T23:22:51Z"},{"price":"7144552","timestamp":"2023-10-25T23:26:11Z"},{"price":"8401491","timestamp":"2023-10-25T23:29:31Z"},{"price":"7712709","timestamp":"2023-10-25T23:32:51Z"},{"price":"6152072","timestamp":"2023-10-25T23:36:11Z"},{"price":"8287268","timestamp":"2023-10-25T23:39:31Z"},{"price":"9246473","timestamp":"2023-10-25T23:42:51Z"},{"price":"6396133","timestamp":"2023-10-25T23:46:11Z"},{"price":"6326547","timestamp":"2023-10-25T23:49:31Z"},{"price":"5811177","timestamp":"2023-10-25T23:52:51Z"},{"price":"9916579","timestamp":"2023-10-25T23:56:11Z"},{"price":"9169019","timestamp":"2023-10-25T23:59:31Z"},{"price":"8439046","timestamp":"2023-10-26T00:02:51Z"},{"price":"6152804","timestamp":"2023-10-26T00:06:11Z"},{"price":"8208442","timestamp":"2023-10-26T00:09:31Z"},{"price":"8977017","timestamp":"2023-10-26T00:12:51Z"},{"price":"6202426","timestamp":"2023-10-26T00:16:11Z"},{"price":"6307011","timestamp":"2023-10-26T00:19:31Z"},{"price":"9855946","timestamp":"2023-10-26T00:22:51Z"},{"price":"5525185","timestamp":"2023-10-26T00:26:11Z"},{"price":"5495145","timestamp":"2023-10-26T00:29:31Z"},{"price":"8937416","timestamp":"2023-10-26T00:32:51Z"},{"price":"6066565","timestamp":"2023-10-26T00:36:11Z"},{"price":"8355194","timestamp":"2023-10-26T00:39:31Z"},{"price":"7976697","timestamp":"2023-10-26T00:42:51Z"},{"price":"5168177","timestamp":"2023-10-26T00:46:11Z"},{"price":"9055863","timestamp":"2023-10-26T00:49:31Z"},{"price":"7744294","timestamp":"2023-10-26T00:52:51Z"},{"price":"5639111","timestamp":"2023-10-26T00:56:11Z"},{"price":"9540054","timestamp":"2023-10-26T00:59:31Z"},{"price":"8050412","timestamp":"2023-10-26T01:02:51Z"},{"price":"8261343","timestamp":"2023-10-26T01:06:11Z"},{"price":"7491461","timestamp":"2023-10-26T01:09:31Z"},{"price":"5611960","timestamp":"2023-10-26T01:12:51Z"},{"price":"6251682","timestamp":"2023-10-26T01:16:11Z"},{"price":"6385574","timestamp":"2023-10-26T01:19:31Z"},{"price":"6385300","timestamp":"2023-10-26T01:22:51Z"},{"price":"6837770","timestamp":"2023-10-26T01:26:11Z"},{"price":"5161905","timestamp":"2023-10-26T01:29:31Z"},{"price":"7424138","timestamp":"2023-10-26T01:32:51Z"},{"price":"9917395","timestamp":"2023-10-26T01:36:11Z"},{"price":"9596157","timestamp":"2023-10-26T01:39:31Z"},{"price":"8139635","timestamp":"2023-10-26T01:42:51Z"},{"price":"5668827","timestamp":"2023-10-26T01:46:11Z"},{"price":"5485310","timestamp":"2023-10-26T01:49:31Z"},{"price":"5336165","timestamp":"2023-10-26T01:52:51Z"},{"price":"9354698","timestamp":"2023-10-26T01:56:11Z"},{"price":"5042048","timestamp":"2023-10-26T01:59:31Z"},{"price":"5232446","timestamp":"2023-10-26T02:02:51Z"},{"price":"8960242","timestamp":"2023-10-26T02:06:11Z"},{"price":"8620235","timestamp":"2023-10-26T02:09:31Z"},{"price":"8313741","timestamp":"2023-10-26T02:12:51Z"},{"price":"5582209","timestamp":"2023-10-26T02:16:11Z"},{"price":"5305599","timestamp":"2023-10-26T02:19:31Z"},{"price":"9698255","timestamp":"2023-10-26T02:22:51Z"},{"price":"7830795","timestamp":"2023-10-26T02:26:11Z"},{"price":"8980144","timestamp":"2023-10-26T02:29:31Z"},{"price":"8039749","timestamp":"2023-10-26T02:32:51Z"},{"price":"5499166","timestamp":"2023-10-26T02:36:11Z"},{"price":"7536154","timestamp":"2023-10-26T02:39:31Z"},{"price":"6966847","timestamp":"2023-10-26T02:42:51Z"},{"price":"6223961","timestamp":"2023-10-26T02:46:11Z"},{"price":"6255438","timestamp":"2023-10-26T02:49:31Z"},{"price":"9342047","timestamp":"2023-10-26T02:52:51Z"},{"price":"9886306","timestamp":"2023-10-26T02:56:11Z"},{"price":"6116596","timestamp":"2023-10-26T02:59:31Z"},{"price":"6686008","timestamp":"2023-10-26T03:02:51Z"},{"price":"6270152","timestamp":"2023-10-26T03:06:11Z"},{"price":"9856565","timestamp":"2023-10-26T03:09:31Z"},{"price":"5424723","timestamp":"2023-10-26T03:12:51Z"},{"price":"6333020","timestamp":"2023-10-26T03:16:11Z"},{"price":"6757231","timestamp":"2023-10-26T03:19:31Z"},{"price":"5229485","timestamp":"2023-10-26T03:22:51Z"},{"price":"9374869","timestamp":"2023-10-26T03:26:11Z"},{"price":"8197379","timestamp":"2023-10-26T03:29:31Z"},{"price":"6861507","timestamp":"2023-10-26T03:32:51Z"},{"price":"8194877","timestamp":"2023-10-26T03:36:11Z"},{"price":"9083842","timestamp":"2023-10-26T03:39:31Z"},{"price":"5294597","timestamp":"2023-10-26T03:42:51Z"},{"price":"5911754","timestamp":"2023-10-26T03:46:11Z"},{"price":"9241263","timestamp":"2023-10-26T03:49:31Z"},{"price":"6611950","timestamp":"2023-10-26T03:52:51Z"},{"price":"9629587","timestamp":"2023-10-26T03:56:11Z"},{"price":"6604089","timestamp":"2023-10-26T03:59:31Z"},{"price":"9399844","timestamp":"2023-10-26T04:02:51Z"},{"price":"9218589","timestamp":"2023-10-26T04:06:11Z"},{"price":"7478863","timestamp":"2023-10-26T04:09:31Z"},{"price":"5745436","timestamp":"2023-10-26T04:12:51Z"},{"price":"9751647","timestamp":"2023-10-26T04:16:11Z"},{"price":"8105590","timestamp":"2023-10-26T04:19:31Z"},{"price":"6447605","timestamp":"2023-10-26T04:22:51Z"},{"price":"8745351","timestamp":"2023-10-26T04:26:11Z"},{"price":"9425474","timestamp":"2023-10-26T04:29:31Z"},{"price":"8801989","timestamp":"2023-10-26T04:32:51Z"},{"price":"6657303","timestamp":"2023-10-26T04:36:11Z"},{"price":"7937566","timestamp":"2023-10-26T04:39:31Z"},{"price":"9086239","timestamp":"2023-10-26T04:42:51Z"},{"price":"5304838","timestamp":"2023-10-26T04:46:11Z"},{"price":"6602912","timestamp":"2023-10-26T04:49:31Z"},{"price":"6226020","timestamp":"2023-10-26T04:52:51Z"},{"price":"8559159","timestamp":"2023-10-26T04:56:11Z"},{"price":"7400123","timestamp":"2023-10-26T04:59:31Z"},{"price":"7583310","timestamp":"2023-10-26T05:02:51Z"},{"price":"9371560","timestamp":"2023-10-26T05:06:11Z"},{"price":"9314702","timestamp":"2023-10-26T05:09:31Z"},{"price":"8793410","timestamp":"2023-10-26T05:12:51Z"},{"price":"8934622","timestamp":"2023-10-26T05:16:11Z"},{"price":"7988242","timestamp":"2023-10-26T05:19:31Z"},{"price":"6926565","timestamp":"2023-10-26T05:22:51Z"},{"price":"7626577","timestamp":"2023-10-26T05:26:11Z"},{"price":"8447693","timestamp":"2023-10-26T05:29:31Z"},{"price":"5268172","timestamp":"2023-10-26T05:32:51Z"},{"price":"9923823","timestamp":"2023-10-26T05:36:11Z"},{"price":"6627365","timestamp":"2023-10-26T05:39:31Z"},{"price":"6652753","timestamp":"2023-10-26T05:42:51Z"},{"price":"7893686","timestamp":"2023-10-26T05:46:11Z"},{"price":"6535832","timestamp":"2023-10-26T05:49:31Z"},{"price":"9481646","timestamp":"2023-10-26T05:52:51Z"},{"price":"7719634","timestamp":"2023-10-26T05:56:11Z"},{"price":"8147876","timestamp":"2023-10-26T05:59:31Z"},{"price":"8455654","timestamp":"2023-10-26T06:02:51Z"},{"price":"6100279","timestamp":"2023-10-26T06:06:11Z"},{"price":"9500163","timestamp":"2023-10-26T06:09:31Z"},{"price":"8392060","timestamp":"2023-10-26T06:12:51Z"},{"price":"8359096","timestamp":"2023-10-26T06:16:11Z"},{"price":"6444605","timestamp":"2023-10-26T06:19:31Z"},{"price":"5440630","timestamp":"2023-10-26T06:22:51Z"},{"price":"5974095","timestamp":"2023-10-26T06:26:11Z"},{"price":"5876562","timestamp":"2023-10-26T06:29:31Z"},{"price":"9842616","timestamp":"2023-10-26T06:32:51Z"},{"price":"6863928","timestamp":"2023-10-26T06:36:11Z"},{"price":"6898842","timestamp":"2023-10-26T06:39:31Z"},{"price":"8872266","timestamp":"2023-10-26T06:42:51Z"},{"price":"9375189","timestamp":"2023-10-26T06:46:11Z"},{"price":"6321513","timestamp":"2023-10-26T06:49:31Z"},{"price":"8717310","timestamp":"2023-10-26T06:52:51Z"},{"price":"5296237","timestamp":"2023-10-26T06:56:11Z"},{"price":"5537252","timestamp":"2023-10-26T06:59:31Z"},{"price":"5467516","timestamp":"2023-10-26T07:02:51Z"},{"price":"5098467","timestamp":"2023-10-26T07:06:11Z"},{"price":"6975365","timestamp":"2023-10-26T07:09:31Z"},{"price":"5382109","timestamp":"2023-10-26T07:12:51Z"},{"price":"8637446","timestamp":"2023-10-26T07:16:11Z"},{"price":"6631974","timestamp":"2023-10-26T07:19:31Z"},{"price":"9746635","timestamp":"2023-10-26T07:22:51Z"},{"price":"9935250","timestamp":"2023-10-26T07:26:11Z"},{"price":"5879942","timestamp":"2023-10-26T07:29:31Z"},{"price":"5267644","timestamp":"2023-10-26T07:32:51Z"},{"price":"6650027","timestamp":"2023-10-26T07:36:11Z"},{"price":"9373721","timestamp":"2023-10-26T07:39:31Z"},{"price":"7232199","timestamp":"2023-10-26T07:42:51Z"},{"price":"9541820","timestamp":"2023-10-26T07:46:11Z"},{"price":"9472336","timestamp":"2023-10-26T07:49:31Z"},{"price":"9417882","timestamp":"2023-10-26T07:52:51Z"},{"price":"9586875","timestamp":"2023-10-26T07:56:11Z"},{"price":"7884478","timestamp":"2023-10-26T07:59:31Z"},{"price":"6924672","timestamp":"2023-10-26T08:02:51Z"},{"price":"7421351","timestamp":"2023-10-26T08:06:11Z"},{"price":"5219089","timestamp":"2023-10-26T08:09:31Z"},{"price":"9956618","timestamp":"2023-10-26T08:12:51Z"},{"price":"9574851","timestamp":"2023-10-26T08:16:11Z"},{"price":"5578065","timestamp":"2023-10-26T08:19:31Z"},{"price":"7889030","timestamp":"2023-10-26T08:22:51Z"},{"price":"7320826","timestamp":"2023-10-26T08:26:11Z"},{"price":"7313930","timestamp":"2023-10-26T08:29:31Z"},{"price":"6407565","timestamp":"2023-10-26T08:32:51Z"},{"price":"6628243","timestamp":"2023-10-26T08:36:11Z"},{"price":"6363286","timestamp":"2023-10-26T08:39:31Z"},{"price":"8966863","timestamp":"2023-10-26T08:42:51Z"},{"price":"8735431","timestamp":"2023-10-26T08:46:11Z"},{"price":"6520364","timestamp":"2023-10-26T08:49:31Z"},{"price":"9334303","timestamp":"2023-10-26T08:52:51Z"},{"price":"5451925","timestamp":"2023-10-26T08:56:11Z"},{"price":"6808077","timestamp":"2023-10-26T08:59:31Z"},{"price":"5729966","timestamp":"2023-10-26T09:02:51Z"},{"price":"9675186","timestamp":"2023-10-26T09:06:11Z"},{"price":"8857153","timestamp":"2023-10-26T09:09:31Z"},{"price":"8181765","timestamp":"2023-10-26T09:12:51Z"},{"price":"6387950","timestamp":"2023-10-26T09:16:11Z"},{"price":"5508158","timestamp":"2023-10-26T09:19:31Z"},{"price":"5857486","timestamp":"2023-10-26T09:22:51Z"},{"price":"5573720","timestamp":"2023-10-26T09:26:11Z"},{"price":"7027945","timestamp":"2023-10-26T09:29:31Z"},{"price":"6640282","timestamp":"2023-10-26T09:32:51Z"},{"price":"6730914","timestamp":"2023-10-26T09:36:11Z"},{"price":"9067945","timestamp":"2023-10-26T09:39:31Z"},{"price":"7814475","timestamp":"2023-10-26T09:42:51Z"},{"price":"5619789","timestamp":"2023-10-26T09:46:11Z"},{"price":"6693789","timestamp":"2023-10-26T09:49:31Z"},{"price":"9375970","timestamp":"2023-10-26T09:52:51Z"},{"price":"7591657","timestamp":"2023-10-26T09:56:11Z"},{"price":"5124754","timestamp":"2023-10-26T09:59:31Z"},{"price":"8025367","timestamp":"2023-10-26T10:02:51Z"},{"price":"5439365","timestamp":"2023-10-26T10:06:11Z"},{"price":"9068273","timestamp":"2023-10-26T10:09:31Z"},{"price":"8092595","timestamp":"2023-10-26T10:12:51Z"},{"price":"9218643","timestamp":"2023-10-26T10:16:11Z"},{"price":"9653045","timestamp":"2023-10-26T10:19:31Z"},{"price":"9056242","timestamp":"2023-10-26T10:22:51Z"},{"price":"7611287","timestamp":"2023-10-26T10:26:11Z"},{"price":"5697003","timestamp":"2023-10-26T10:29:31Z"},{"price":"6812328","timestamp":"2023-10-26T10:32:51Z"},{"price":"6885220","timestamp":"2023-10-26T10:36:11Z"},{"price":"5835770","timestamp":"2023-10-26T10:39:31Z"},{"price":"8577619","timestamp":"2023-10-26T10:42:51Z"},{"price":"8349418","timestamp":"2023-10-26T10:46:11Z"},{"price":"7253406","timestamp":"2023-10-26T10:49:31Z"},{"price":"9564110","timestamp":"2023-10-26T10:52:51Z"},{"price":"8559273","timestamp":"2023-10-26T10:56:11Z"},{"price":"8248247","timestamp":"2023-10-26T10:59:31Z"},{"price":"5304651","timestamp":"2023-10-26T11:02:51Z"},{"price":"8590671","timestamp":"2023-10-26T11:06:11Z"},{"price":"8727049","timestamp":"2023-10-26T11:09:31Z"},{"price":"5367035","timestamp":"2023-10-26T11:12:51Z"},{"price":"6225615","timestamp":"2023-10-26T11:16:11Z"},{"price":"9268108","timestamp":"2023-10-26T11:19:31Z"},{"price":"9435015","timestamp":"2023-10-26T11:22:51Z"},{"price":"8203261","timestamp":"2023-10-26T11:26:11Z"},{"price":"9223109","timestamp":"2023-10-26T11:29:31Z"},{"price":"7334732","timestamp":"2023-10-26T11:32:51Z"},{"price":"9220559","timestamp":"2023-10-26T11:36:11Z"},{"price":"8670421","timestamp":"2023-10-26T11:39:31Z"},{"price":"9424611","timestamp":"2023-10-26T11:42:51Z"},{"price":"8394170","timestamp":"2023-10-26T11:46:11Z"},{"price":"6997776","timestamp":"2023-10-26T11:49:31Z"},{"price":"6748756","timestamp":"2023-10-26T11:52:51Z"},{"price":"7792609","timestamp":"2023-10-26T11:56:11Z"},{"price":"6525626","timestamp":"2023-10-26T11:59:31Z"},{"price":"9310343","timestamp":"2023-10-26T12:02:51Z"},{"price":"6278450","timestamp":"2023-10-26T12:06:11Z"},{"price":"5572420","timestamp":"2023-10-26T12:09:31Z"},{"price":"5581687","timestamp":"2023-10-26T12:12:51Z"},{"price":"6805127","timestamp":"2023-10-26T12:16:11Z"},{"price":"6439389","timestamp":"2023-10-26T12:19:31Z"},{"price":"9517132","timestamp":"2023-10-26T12:22:51Z"},{"price":"5517288","timestamp":"2023-10-26T12:26:11Z"},{"price":"7689883","timestamp":"2023-10-26T12:29:31Z"},{"price":"9932828","timestamp":"2023-10-26T12:32:51Z"},{"price":"8352582","timestamp":"2023-10-26T12:36:11Z"},{"price":"8176293","timestamp":"2023-10-26T12:39:31Z"},{"price":"5148696","timestamp":"2023-10-26T12:42:51Z"},{"price":"7400296","timestamp":"2023-10-26T12:46:11Z"},{"price":"5163848","timestamp":"2023-10-26T12:49:31Z"},{"price":"8126865","timestamp":"2023-10-26T12:52:51Z"},{"price":"6153198","timestamp":"2023-10-26T12:56:11Z"},{"price":"9229325","timestamp":"2023-10-26T12:59:31Z"},{"price":"5478114","timestamp":"2023-10-26T13:02:51Z"},{"price":"8029735","timestamp":"2023-10-26T13:06:11Z"},{"price":"9154571","timestamp":"2023-10-26T13:09:31Z"},{"price":"7378240","timestamp":"2023-10-26T13:12:51Z"},{"price":"8321344","timestamp":"2023-10-26T13:16:11Z"},{"price":"8149737","timestamp":"2023-10-26T13:19:31Z"},{"price":"6663358","timestamp":"2023-10-26T13:22:51Z"},{"price":"5519297","timestamp":"2023-10-26T13:26:11Z"},{"price":"5232401","timestamp":"2023-10-26T13:29:31Z"},{"price":"8708732","timestamp":"2023-10-26T13:32:51Z"},{"price":"6820734","timestamp":"2023-10-26T13:36:11Z"},{"price":"8121364","timestamp":"2023-10-26T13:39:31Z"},{"price":"7779174","timestamp":"2023-10-26T13:42:51Z"},{"price":"8038016","timestamp":"2023-10-26T13:46:11Z"},{"price":"8195232","timestamp":"2023-10-26T13:49:31Z"},{"price":"6846038","timestamp":"2023-10-26T13:52:51Z"},{"price":"7933431","timestamp":"2023-10-26T13:56:11Z"},{"price":"5101362","timestamp":"2023-10-26T13:59:31Z"},{"price":"8546720","timestamp":"2023-10-26T14:02:51Z"},{"price":"6071851","timestamp":"2023-10-26T14:06:11Z"},{"price":"6896339","timestamp":"2023-10-26T14:09:31Z"},{"price":"6221237","timestamp":"2023-10-26T14:12:51Z"},{"price":"9835318","timestamp":"2023-10-26T14:16:11Z"},{"price":"9183996","timestamp":"2023-10-26T14:19:31Z"},{"price":"5855677","timestamp":"2023-10-26T14:22:51Z"},{"price":"5299310","timestamp":"2023-10-26T14:26:11Z"},{"price":"8106146","timestamp":"2023-10-26T14:29:31Z"},{"price":"6120474","timestamp":"2023-10-26T14:32:51Z"},{"price":"6834196","timestamp":"2023-10-26T14:36:11Z"},{"price":"9330291","timestamp":"2023-10-26T14:39:31Z"},{"price":"5618062","timestamp":"2023-10-26T14:42:51Z"},{"price":"6205772","timestamp":"2023-10-26T14:46:11Z"},{"price":"8780561","timestamp":"2023-10-26T14:49:31Z"},{"price":"9853090","timestamp":"2023-10-26T14:52:51Z"},{"price":"8291933","timestamp":"2023-10-26T14:56:11Z"},{"price":"8436371","timestamp":"2023-10-26T14:59:31Z"},{"price":"9833678","timestamp":"2023-10-26T15:02:51Z"},{"price":"5302449","timestamp":"2023-10-26T15:06:11Z"},{"price":"5974137","timestamp":"2023-10-26T15:09:31Z"},{"price":"7166843","timestamp":"2023-10-26T15:12:51Z"},{"price":"5195182","timestamp":"2023-10-26T15:16:11Z"},{"price":"7831079","timestamp":"2023-10-26T15:19:31Z"},{"price":"8265780","timestamp":"2023-10-26T15:22:51Z"},{"price":"5303588","timestamp":"2023-10-26T15:26:11Z"},{"price":"6397550","timestamp":"2023-10-26T15:29:31Z"},{"price":"5079336","timestamp":"2023-10-26T15:32:51Z"},{"price":"8691766","timestamp":"2023-10-26T15:36:11Z"},{"price":"5326832","timestamp":"2023-10-26T15:39:31Z"},{"price":"7823845","timestamp":"2023-10-26T15:42:51Z"},{"price":"8619602","timestamp":"2023-10-26T15:46:11Z"},{"price":"5129549","timestamp":"2023-10-26T15:49:31Z"},{"price":"8857021","timestamp":"2023-10-26T15:52:51Z"},{"price":"8140584","timestamp":"2023-10-26T15:56:11Z"},{"price":"6697588","timestamp":"2023-10-26T15:59:31Z"},{"price":"9214670","timestamp":"2023-10-26T16:02:51Z"},{"price":"9699610","timestamp":"2023-10-26T16:06:11Z"},{"price":"9203628","timestamp":"2023-10-26T16:09:31Z"},{"price":"5003949","timestamp":"2023-10-26T16:12:51Z"},{"price":"7208811","timestamp":"2023-10-26T16:16:11Z"},{"price":"7342620","timestamp":"2023-10-26T16:19:31Z"},{"price":"5666125","timestamp":"2023-10-26T16:22:51Z"},{"price":"9465295","timestamp":"2023-10-26T16:26:11Z"},{"price":"9286810","timestamp":"2023-10-26T16:29:31Z"},{"price":"6141851","timestamp":"2023-10-26T16:32:51Z"},{"price":"5616344","timestamp":"2023-10-26T16:36:11Z"},{"price":"9869648","timestamp":"2023-10-26T16:39:31Z"},{"price":"6197649","timestamp":"2023-10-26T16:42:51Z"},{"price":"5458112","timestamp":"2023-10-26T16:46:11Z"},{"price":"6977360","timestamp":"2023-10-26T16:49:31Z"},{"price":"5242380","timestamp":"2023-10-26T16:52:51Z"},{"price":"9767607","timestamp":"2023-10-26T16:56:11Z"},{"price":"9654055","timestamp":"2023-10-26T16:59:31Z"},{"price":"9806247","timestamp":"2023-10-26T17:02:51Z"},{"price":"9727194","timestamp":"2023-10-26T17:06:11Z"},{"price":"7933400","timestamp":"2023-10-26T17:09:31Z"},{"price":"6862706","timestamp":"2023-10-26T17:12:51Z"},{"price":"7294235","timestamp":"2023-10-26T17:16:11Z"},{"price":"9207778","timestamp":"2023-10-26T17:19:31Z"},{"price":"8599147","timestamp":"2023-10-26T17:22:51Z"},{"price":"8511576","timestamp":"2023-10-26T17:26:11Z"},{"price":"9421376","timestamp":"2023-10-26T17:29:31Z"},{"price":"5978011","timestamp":"2023-10-26T17:32:51Z"},{"price":"5576886","timestamp":"2023-10-26T17:36:11Z"},{"price":"5922818","timestamp":"2023-10-26T17:39:31Z"},{"price":"7969798","timestamp":"2023-10-26T17:42:51Z"},{"price":"5722001","timestamp":"2023-10-26T17:46:11Z"},{"price":"7604144","timestamp":"2023-10-26T17:49:31Z"},{"price":"9088845","timestamp":"2023-10-26T17:52:51Z"},{"price":"9427729","timestamp":"2023-10-26T17:56:11Z"},{"price":"6903498","timestamp":"2023-10-26T17:59:31Z"},{"price":"5059834","timestamp":"2023-10-26T18:02:51Z"},{"price":"7534807","timestamp":"2023-10-26T18:06:11Z"},{"price":"6135626","timestamp":"2023-10-26T18:09:31Z"},{"price":"5329987","timestamp":"2023-10-26T18:12:51Z"},{"price":"8581641","timestamp":"2023-10-26T18:16:11Z"},{"price":"5280134","timestamp":"2023-10-26T18:19:31Z"},{"price":"7279205","timestamp":"2023-10-26T18:22:51Z"},{"price":"7404330","timestamp":"2023-10-26T18:26:11Z"},{"price":"8158013","timestamp":"2023-10-26T18:29:31Z"},{"price":"7923329","timestamp":"2023-10-26T18:32:51Z"},{"price":"7632844","timestamp":"2023-10-26T18:36:11Z"},{"price":"5049116","timestamp":"2023-10-26T18:39:31Z"},{"price":"7547629","timestamp":"2023-10-26T18:42:51Z"},{"price":"7789209","timestamp":"2023-10-26T18:46:11Z"},{"price":"7610734","timestamp":"2023-10-26T18:49:31Z"},{"price":"8694214","timestamp":"2023-10-26T18:52:51Z"},{"price":"5086472","timestamp":"2023-10-26T18:56:11Z"},{"price":"7830238","timestamp":"2023-10-26T18:59:31Z"},{"price":"8222179","timestamp":"2023-10-26T19:02:51Z"},{"price":"9016545","timestamp":"2023-10-26T19:06:11Z"},{"price":"6946290","timestamp":"2023-10-26T19:09:31Z"},{"price":"5920417","timestamp":"2023-10-26T19:12:51Z"},{"price":"6825191","timestamp":"2023-10-26T19:16:11Z"},{"price":"7909007","timestamp":"2023-10-26T19:19:31Z"},{"price":"7490379","timestamp":"2023-10-26T19:22:51Z"},{"price":"9141327","timestamp":"2023-10-26T19:26:11Z"},{"price":"5942810","timestamp":"2023-10-26T19:29:31Z"},{"price":"7641291","timestamp":"2023-10-26T19:32:51Z"},{"price":"8487093","timestamp":"2023-10-26T19:36:11Z"},{"price":"6594710","timestamp":"2023-10-26T19:39:31Z"},{"price":"6287391","timestamp":"2023-10-26T19:42:51Z"},{"price":"6086811","timestamp":"2023-10-26T19:46:11Z"},{"price":"9210402","timestamp":"2023-10-26T19:49:31Z"},{"price":"9938341","timestamp":"2023-10-26T19:52:51Z"},{"price":"6258129","timestamp":"2023-10-26T19:56:11Z"},{"price":"9002773","timestamp":"2023-10-26T19:59:31Z"},{"price":"8406328","timestamp":"2023-10-26T20:02:51Z"},{"price":"8310267","timestamp":"2023-10-26T20:06:11Z"},{"price":"8743395","timestamp":"2023-10-26T20:09:31Z"},{"price":"6731879","timestamp":"2023-10-26T20:12:51Z"},{"price":"9390077","timestamp":"2023-10-26T20:16:11Z"},{"price":"9915027","timestamp":"2023-10-26T20:19:31Z"},{"price":"6565983","timestamp":"2023-10-26T20:22:51Z"},{"price":"7054170","timestamp":"2023-10-26T20:26:11Z"},{"price":"8273406","timestamp":"2023-10-26T20:29:31Z"},{"price":"9847240","timestamp":"2023-10-26T20:32:51Z"},{"price":"5254379","timestamp":"2023-10-26T20:36:11Z"},{"price":"5561538","timestamp":"2023-10-26T20:39:31Z"},{"price":"6546291","timestamp":"2023-10-26T20:42:51Z"},{"price":"9507360","timestamp":"2023-10-26T20:46:11Z"},{"price":"8236797","timestamp":"2023-10-26T20:49:31Z"},{"price":"9139828","timestamp":"2023-10-26T20:52:51Z"},{"price":"7836585","timestamp":"2023-10-26T20:56:11Z"},{"price":"6821735","timestamp":"2023-10-26T20:59:31Z"},{"price":"9638173","timestamp":"2023-10-26T21:02:51Z"},{"price":"9192977","timestamp":"2023-10-26T21:06:11Z"},{"price":"6068980","timestamp":"2023-10-26T21:09:31Z"},{"price":"8700295","timestamp":"2023-10-26T21:12:51Z"},{"price":"9303506","timestamp":"2023-10-26T21:16:11Z"},{"price":"9163960","timestamp":"2023-10-26T21:19:31Z"},{"price":"6898440","timestamp":"2023-10-26T21:22:51Z"},{"price":"7991241","timestamp":"2023-10-26T21:26:11Z"},{"price":"8497871","timestamp":"2023-10-26T21:29:31Z"},{"price":"6631604","timestamp":"2023-10-26T21:32:51Z"},{"price":"8665937","timestamp":"2023-10-26T21:36:11Z"},{"price":"5355435","timestamp":"2023-10-26T21:39:31Z"},{"price":"6774073","timestamp":"2023-10-26T21:42:51Z"},{"price":"9021194","timestamp":"2023-10-26T21:46:11Z"},{"price":"8497957","timestamp":"2023-10-26T21:49:31Z"},{"price":"5397353","timestamp":"2023-10-26T21:52:51Z"},{"price":"9716372","timestamp":"2023-10-26T21:56:11Z"},{"price":"8413802","timestamp":"2023-10-26T21:59:31Z"},{"price":"5488265","timestamp":"2023-10-26T22:02:51Z"},{"price":"6444642","timestamp":"2023-10-26T22:06:11Z"},{"price":"8141341","timestamp":"2023-10-26T22:09:31Z"},{"price":"9790906","timestamp":"2023-10-26T22:12:51Z"},{"price":"5347217","timestamp":"2023-10-26T22:16:11Z"},{"price":"6132072","timestamp":"2023-10-26T22:19:31Z"},{"price":"5026445","timestamp":"2023-10-26T22:22:51Z"},{"price":"5006364","timestamp":"2023-10-26T22:26:11Z"},{"price":"8883447","timestamp":"2023-10-26T22:29:31Z"},{"price":"7512499","timestamp":"2023-10-26T22:32:51Z"},{"price":"9046588","timestamp":"2023-10-26T22:36:11Z"},{"price":"7153096","timestamp":"2023-10-26T22:39:31Z"},{"price":"7902015","timestamp":"2023-10-26T22:42:51Z"},{"price":"5041194","timestamp":"2023-10-26T22:46:11Z"},{"price":"5549233","timestamp":"2023-10-26T22:49:31Z"},{"price":"5695211","timestamp":"2023-10-26T22:52:51Z"},{"price":"5688362","timestamp":"2023-10-26T22:56:11Z"},{"price":"9191666","timestamp":"2023-10-26T22:59:31Z"},{"price":"8062133","timestamp":"2023-10-26T23:02:51Z"},{"price":"9329596","timestamp":"2023-10-26T23:06:11Z"},{"price":"9467591","timestamp":"2023-10-26T23:09:31Z"},{"price":"8971694","timestamp":"2023-10-26T23:12:51Z"},{"price":"9087785","timestamp":"2023-10-26T23:16:11Z"},{"price":"5838470","timestamp":"2023-10-26T23:19:31Z"},{"price":"8574745","timestamp":"2023-10-26T23:22:51Z"},{"price":"8216079","timestamp":"2023-10-26T23:26:11Z"},{"price":"7727988","timestamp":"2023-10-26T23:29:31Z"},{"price":"7700033","timestamp":"2023-10-26T23:32:51Z"},{"price":"7052993","timestamp":"2023-10-26T23:36:11Z"},{"price":"7863143","timestamp":"2023-10-26T23:39:31Z"},{"price":"7693510","timestamp":"2023-10-26T23:42:51Z"},{"price":"9032546","timestamp":"2023-10-26T23:46:11Z"},{"price":"9042104","timestamp":"2023-10-26T23:49:31Z"},{"price":"7932833","timestamp":"2023-10-26T23:52:51Z"},{"price":"6849438","timestamp":"2023-10-26T23:56:11Z"},{"price":"6879715","timestamp":"2023-10-26T23:59:31Z"},{"price":"8955309","timestamp":"2023-10-27T00:02:51Z"},{"price":"5946254","timestamp":"2023-10-27T00:06:11Z"},{"price":"6883199","timestamp":"2023-10-27T00:09:31Z"},{"price":"9444038","timestamp":"2023-10-27T00:12:51Z"},{"price":"6393755","timestamp":"2023-10-27T00:16:11Z"},{"price":"9426762","timestamp":"2023-10-27T00:19:31Z"},{"price":"6275456","timestamp":"2023-10-27T00:22:51Z"},{"price":"6206295","timestamp":"2023-10-27T00:26:11Z"},{"price":"7534888","timestamp":"2023-10-27T00:29:31Z"},{"price":"9872496","timestamp":"2023-10-27T00:32:51Z"},{"price":"5249788","timestamp":"2023-10-27T00:36:11Z"},{"price":"9965263","timestamp":"2023-10-27T00:39:31Z"},{"price":"9097699","timestamp":"2023-10-27T00:42:51Z"},{"price":"8824072","timestamp":"2023-10-27T00:46:11Z"},{"price":"8611289","timestamp":"2023-10-27T00:49:31Z"},{"price":"7054735","timestamp":"2023-10-27T00:52:51Z"},{"price":"8914968","timestamp":"2023-10-27T00:56:11Z"},{"price":"7647473","timestamp":"2023-10-27T00:59:31Z"},{"price":"5480907","timestamp":"2023-10-27T01:02:51Z"},{"price":"5344711","timestamp":"2023-10-27T01:06:11Z"},{"price":"6679889","timestamp":"2023-10-27T01:09:31Z"},{"price":"6943274","timestamp":"2023-10-27T01:12:51Z"},{"price":"5361502","timestamp":"2023-10-27T01:16:11Z"},{"price":"8390914","timestamp":"2023-10-27T01:19:31Z"},{"price":"7103367","timestamp":"2023-10-27T01:22:51Z"},{"price":"5168394","timestamp":"2023-10-27T01:26:11Z"},{"price":"7556861","timestamp":"2023-10-27T01:29:31Z"},{"price":"9035479","timestamp":"2023-10-27T01:32:51Z"},{"price":"9396307","timestamp":"2023-10-27T01:36:11Z"},{"price":"6784348","timestamp":"2023-10-27T01:39:31Z"},{"price":"6770021","timestamp":"2023-10-27T01:42:51Z"},{"price":"5047157","timestamp":"2023-10-27T01:46:11Z"},{"price":"8122416","timestamp":"2023-10-27T01:49:31Z"},{"price":"7084186","timestamp":"2023-10-27T01:52:51Z"},{"price":"5537609","timestamp":"2023-10-27T01:56:11Z"},{"price":"9931288","timestamp":"2023-10-27T01:59:31Z"},{"price":"7717578","timestamp":"2023-10-27T02:02:51Z"},{"price":"9722439","timestamp":"2023-10-27T02:06:11Z"},{"price":"6263111","timestamp":"2023-10-27T02:09:31Z"},{"price":"5747513","timestamp":"2023-10-27T02:12:51Z"},{"price":"6866297","timestamp":"2023-10-27T02:16:11Z"},{"price":"8126256","timestamp":"2023-10-27T02:19:31Z"},{"price":"5621774","timestamp":"2023-10-27T02:22:51Z"},{"price":"5432344","timestamp":"2023-10-27T02:26:11Z"},{"price":"6993447","timestamp":"2023-10-27T02:29:31Z"},{"price":"6971485","timestamp":"2023-10-27T02:32:51Z"},{"price":"9581315","timestamp":"2023-10-27T02:36:11Z"},{"price":"7778975","timestamp":"2023-10-27T02:39:31Z"},{"price":"8369560","timestamp":"2023-10-27T02:42:51Z"},{"price":"8800164","timestamp":"2023-10-27T02:46:11Z"},{"price":"9763315","timestamp":"2023-10-27T02:49:31Z"},{"price":"5056754","timestamp":"2023-10-27T02:52:51Z"},{"price":"6246660","timestamp":"2023-10-27T02:56:11Z"},{"price":"7177964","timestamp":"2023-10-27T02:59:31Z"},{"price":"5697380","timestamp":"2023-10-27T03:02:51Z"},{"price":"9296792","timestamp":"2023-10-27T03:06:11Z"},{"price":"5338594","timestamp":"2023-10-27T03:09:31Z"},{"price":"5616340","timestamp":"2023-10-27T03:12:51Z"},{"price":"9616673","timestamp":"2023-10-27T03:16:11Z"},{"price":"8858745","timestamp":"2023-10-27T03:19:31Z"},{"price":"5735850","timestamp":"2023-10-27T03:22:51Z"},{"price":"9982979","timestamp":"2023-10-27T03:26:11Z"},{"price":"8099977","timestamp":"2023-10-27T03:29:31Z"},{"price":"7186119","timestamp":"2023-10-27T03:32:51Z"},{"price":"9608148","timestamp":"2023-10-27T03:36:11Z"},{"price":"7674886","timestamp":"2023-10-27T03:39:31Z"},{"price":"9032377","timestamp":"2023-10-27T03:42:51Z"},{"price":"9370287","timestamp":"2023-10-27T03:46:11Z"},{"price":"6947269","timestamp":"2023-10-27T03:49:31Z"},{"price":"6075407","timestamp":"2023-10-27T03:52:51Z"},{"price":"5593085","timestamp":"2023-10-27T03:56:11Z"},{"price":"9271836","timestamp":"2023-10-27T03:59:31Z"},{"price":"5219032","timestamp":"2023-10-27T04:02:51Z"},{"price":"9127955","timestamp":"2023-10-27T04:06:11Z"},{"price":"8709583","timestamp":"2023-10-27T04:09:31Z"},{"price":"7002844","timestamp":"2023-10-27T04:12:51Z"},{"price":"7849860","timestamp":"2023-10-27T04:16:11Z"},{"price":"6865085","timestamp":"2023-10-27T04:19:31Z"},{"price":"6542225","timestamp":"2023-10-27T04:22:51Z"},{"price":"8281504","timestamp":"2023-10-27T04:26:11Z"},{"price":"6517442","timestamp":"2023-10-27T04:29:31Z"},{"price":"9640473","timestamp":"2023-10-27T04:32:51Z"},{"price":"8975737","timestamp":"2023-10-27T04:36:11Z"},{"price":"8554577","timestamp":"2023-10-27T04:39:31Z"},{"price":"5241538","timestamp":"2023-10-27T04:42:51Z"},{"price":"8873850","timestamp":"2023-10-27T04:46:11Z"},{"price":"9795112","timestamp":"2023-10-27T04:49:31Z"},{"price":"6471870","timestamp":"2023-10-27T04:52:51Z"},{"price":"6111849","timestamp":"2023-10-27T04:56:11Z"},{"price":"6026579","timestamp":"2023-10-27T04:59:31Z"},{"price":"8054177","timestamp":"2023-10-27T05:02:51Z"},{"price":"5990435","timestamp":"2023-10-27T05:06:11Z"},{"price":"9056343","timestamp":"2023-10-27T05:09:31Z"},{"price":"6070038","timestamp":"2023-10-27T05:12:51Z"},{"price":"6653981","timestamp":"2023-10-27T05:16:11Z"},{"price":"7514485","timestamp":"2023-10-27T05:19:31Z"},{"price":"6836392","timestamp":"2023-10-27T05:22:51Z"},{"price":"9711789","timestamp":"2023-10-27T05:26:11Z"},{"price":"5410584","timestamp":"2023-10-27T05:29:31Z"},{"price":"7712062","timestamp":"2023-10-27T05:32:51Z"},{"price":"8262893","timestamp":"2023-10-27T05:36:11Z"},{"price":"7016233","timestamp":"2023-10-27T05:39:31Z"},{"price":"6512059","timestamp":"2023-10-27T05:42:51Z"},{"price":"7545375","timestamp":"2023-10-27T05:46:11Z"},{"price":"9763852","timestamp":"2023-10-27T05:49:31Z"},{"price":"7475408","timestamp":"2023-10-27T05:52:51Z"},{"price":"8147465","timestamp":"2023-10-27T05:56:11Z"},{"price":"6182670","timestamp":"2023-10-27T05:59:31Z"},{"price":"5757167","timestamp":"2023-10-27T06:02:51Z"},{"price":"8633488","timestamp":"2023-10-27T06:06:11Z"},{"price":"6182555","timestamp":"2023-10-27T06:09:31Z"},{"price":"8266848","timestamp":"2023-10-27T06:12:51Z"},{"price":"9883654","timestamp":"2023-10-27T06:16:11Z"},{"price":"9846834","timestamp":"2023-10-27T06:19:31Z"},{"price":"7395843","timestamp":"2023-10-27T06:22:51Z"},{"price":"9138842","timestamp":"2023-10-27T06:26:11Z"},{"price":"7752861","timestamp":"2023-10-27T06:29:31Z"},{"price":"7772825","timestamp":"2023-10-27T06:32:51Z"},{"price":"6129065","timestamp":"2023-10-27T06:36:11Z"},{"price":"5757852","timestamp":"2023-10-27T06:39:31Z"},{"price":"7910360","timestamp":"2023-10-27T06:42:51Z"},{"price":"6962735","timestamp":"2023-10-27T06:46:11Z"},{"price":"9519702","timestamp":"2023-10-27T06:49:31Z"},{"price":"7139166","timestamp":"2023-10-27T06:52:51Z"},{"price":"6442047","timestamp":"2023-10-27T06:56:11Z"},{"price":"7469003","timestamp":"2023-10-27T06:59:31Z"},{"price":"9505636","timestamp":"2023-10-27T07:02:51Z"},{"price":"6127466","timestamp":"2023-10-27T07:06:11Z"},{"price":"7032794","timestamp":"2023-10-27T07:09:31Z"},{"price":"8132110","timestamp":"2023-10-27T07:12:51Z"},{"price":"6806450","timestamp":"2023-10-27T07:16:11Z"},{"price":"9651393","timestamp":"2023-10-27T07:19:31Z"},{"price":"9298215","timestamp":"2023-10-27T07:22:51Z"},{"price":"5697212","timestamp":"2023-10-27T07:26:11Z"},{"price":"5090119","timestamp":"2023-10-27T07:29:31Z"},{"price":"7612032","timestamp":"2023-10-27T07:32:51Z"},{"price":"6128759","timestamp":"2023-10-27T07:36:11Z"},{"price":"7350932","timestamp":"2023-10-27T07:39:31Z"},{"price":"7655480","timestamp":"2023-10-27T07:42:51Z"},{"price":"9894440","timestamp":"2023-10-27T07:46:11Z"},{"price":"9812515","timestamp":"2023-10-27T07:49:31Z"},{"price":"7891430","timestamp":"2023-10-27T07:52:51Z"},{"price":"7628804","timestamp":"2023-10-27T07:56:11Z"},{"price":"6601727","timestamp":"2023-10-27T07:59:31Z"},{"price":"9624253","timestamp":"2023-10-27T08:02:51Z"},{"price":"7912092","timestamp":"2023-10-27T08:06:11Z"},{"price":"5433806","timestamp":"2023-10-27T08:09:31Z"},{"price":"8096318","timestamp":"2023-10-27T08:12:51Z"},{"price":"8410500","timestamp":"2023-10-27T08:16:11Z"},{"price":"9058238","timestamp":"2023-10-27T08:19:31Z"},{"price":"7756025","timestamp":"2023-10-27T08:22:51Z"},{"price":"8678056","timestamp":"2023-10-27T08:26:11Z"},{"price":"7744663","timestamp":"2023-10-27T08:29:31Z"},{"price":"8861409","timestamp":"2023-10-27T08:32:51Z"},{"price":"9447665","timestamp":"2023-10-27T08:36:11Z"},{"price":"7935119","timestamp":"2023-10-27T08:39:31Z"},{"price":"7217375","timestamp":"2023-10-27T08:42:51Z"},{"price":"6257138","timestamp":"2023-10-27T08:46:11Z"},{"price":"8244166","timestamp":"2023-10-27T08:49:31Z"},{"price":"6413136","timestamp":"2023-10-27T08:52:51Z"},{"price":"9989993","timestamp":"2023-10-27T08:56:11Z"},{"price":"7722065","timestamp":"2023-10-27T08:59:31Z"},{"price":"7577566","timestamp":"2023-10-27T09:02:51Z"},{"price":"5778095","timestamp":"2023-10-27T09:06:11Z"},{"price":"6697727","timestamp":"2023-10-27T09:09:31Z"},{"price":"8392570","timestamp":"2023-10-27T09:12:51Z"},{"price":"5100865","timestamp":"2023-10-27T09:16:11Z"},{"price":"9778862","timestamp":"2023-10-27T09:19:31Z"},{"price":"9572645","timestamp":"2023-10-27T09:22:51Z"},{"price":"5417917","timestamp":"2023-10-27T09:26:11Z"},{"price":"8292154","timestamp":"2023-10-27T09:29:31Z"},{"price":"5310380","timestamp":"2023-10-27T09:32:51Z"},{"price":"6379937","timestamp":"2023-10-27T09:36:11Z"},{"price":"7851557","timestamp":"2023-10-27T09:39:31Z"},{"price":"6337805","timestamp":"2023-10-27T09:42:51Z"},{"price":"7833333","timestamp":"2023-10-27T09:46:11Z"},{"price":"6276995","timestamp":"2023-10-27T09:49:31Z"},{"price":"7786872","timestamp":"2023-10-27T09:52:51Z"},{"price":"7947173","timestamp":"2023-10-27T09:56:11Z"},{"price":"8247067","timestamp":"2023-10-27T09:59:31Z"},{"price":"7521224","timestamp":"2023-10-27T10:02:51Z"},{"price":"7332304","timestamp":"2023-10-27T10:06:11Z"},{"price":"9139981","timestamp":"2023-10-27T10:09:31Z"},{"price":"6811809","timestamp":"2023-10-27T10:12:51Z"},{"price":"5130219","timestamp":"2023-10-27T10:16:11Z"},{"price":"8393561","timestamp":"2023-10-27T10:19:31Z"},{"price":"7307286","timestamp":"2023-10-27T10:22:51Z"},{"price":"5359134","timestamp":"2023-10-27T10:26:11Z"},{"price":"6843105","timestamp":"2023-10-27T10:29:31Z"},{"price":"8245237","timestamp":"2023-10-27T10:32:51Z"},{"price":"7801438","timestamp":"2023-10-27T10:36:11Z"},{"price":"6097228","timestamp":"2023-10-27T10:39:31Z"},{"price":"5595879","timestamp":"2023-10-27T10:42:51Z"},{"price":"6743928","timestamp":"2023-10-27T10:46:11Z"},{"price":"6808184","timestamp":"2023-10-27T10:49:31Z"},{"price":"5406252","timestamp":"2023-10-27T10:52:51Z"},{"price":"8143916","timestamp":"2023-10-27T10:56:11Z"},{"price":"5569386","timestamp":"2023-10-27T10:59:31Z"},{"price":"7533086","timestamp":"2023-10-27T11:02:51Z"},{"price":"8847168","timestamp":"2023-10-27T11:06:11Z"},{"price":"7453093","timestamp":"2023-10-27T11:09:31Z"},{"price":"9553388","timestamp":"2023-10-27T11:12:51Z"},{"price":"7491204","timestamp":"2023-10-27T11:16:11Z"},{"price":"7357131","timestamp":"2023-10-27T11:19:31Z"},{"price":"5072986","timestamp":"2023-10-27T11:22:51Z"},{"price":"8975443","timestamp":"2023-10-27T11:26:11Z"},{"price":"8892490","timestamp":"2023-10-27T11:29:31Z"},{"price":"9895610","timestamp":"2023-10-27T11:32:51Z"},{"price":"9635689","timestamp":"2023-10-27T11:36:11Z"},{"price":"5111305","timestamp":"2023-10-27T11:39:31Z"},{"price":"9703894","timestamp":"2023-10-27T11:42:51Z"},{"price":"8090412","timestamp":"2023-10-27T11:46:11Z"},{"price":"8362438","timestamp":"2023-10-27T11:49:31Z"},{"price":"7353146","timestamp":"2023-10-27T11:52:51Z"},{"price":"8847447","timestamp":"2023-10-27T11:56:11Z"},{"price":"5025731","timestamp":"2023-10-27T11:59:31Z"},{"price":"7767453","timestamp":"2023-10-27T12:02:51Z"},{"price":"6442724","timestamp":"2023-10-27T12:06:11Z"},{"price":"9361201","timestamp":"2023-10-27T12:09:31Z"},{"price":"5481564","timestamp":"2023-10-27T12:12:51Z"},{"price":"7691787","timestamp":"2023-10-27T12:16:11Z"},{"price":"9713582","timestamp":"2023-10-27T12:19:31Z"},{"price":"7828416","timestamp":"2023-10-27T12:22:51Z"},{"price":"5550942","timestamp":"2023-10-27T12:26:11Z"},{"price":"6847767","timestamp":"2023-10-27T12:29:31Z"},{"price":"9200134","timestamp":"2023-10-27T12:32:51Z"},{"price":"6869840","timestamp":"2023-10-27T12:36:11Z"},{"price":"9885464","timestamp":"2023-10-27T12:39:31Z"},{"price":"8701450","timestamp":"2023-10-27T12:42:51Z"},{"price":"8733371","timestamp":"2023-10-27T12:46:11Z"},{"price":"5941180","timestamp":"2023-10-27T12:49:31Z"},{"price":"7151870","timestamp":"2023-10-27T12:52:51Z"},{"price":"5857547","timestamp":"2023-10-27T12:56:11Z"},{"price":"7959281","timestamp":"2023-10-27T12:59:31Z"},{"price":"9868518","timestamp":"2023-10-27T13:02:51Z"},{"price":"8020066","timestamp":"2023-10-27T13:06:11Z"},{"price":"6548720","timestamp":"2023-10-27T13:09:31Z"},{"price":"8467835","timestamp":"2023-10-27T13:12:51Z"},{"price":"7678964","timestamp":"2023-10-27T13:16:11Z"},{"price":"7532555","timestamp":"2023-10-27T13:19:31Z"},{"price":"6478296","timestamp":"2023-10-27T13:22:51Z"},{"price":"6267702","timestamp":"2023-10-27T13:26:11Z"},{"price":"5274827","timestamp":"2023-10-27T13:29:31Z"},{"price":"5894510","timestamp":"2023-10-27T13:32:51Z"},{"price":"5943803","timestamp":"2023-10-27T13:36:11Z"},{"price":"9791336","timestamp":"2023-10-27T13:39:31Z"},{"price":"6925000","timestamp":"2023-10-27T13:42:51Z"},{"price":"7757603","timestamp":"2023-10-27T13:46:11Z"},{"price":"5169802","timestamp":"2023-10-27T13:49:31Z"},{"price":"6692353","timestamp":"2023-10-27T13:52:51Z"},{"price":"6619906","timestamp":"2023-10-27T13:56:11Z"},{"price":"8146153","timestamp":"2023-10-27T13:59:31Z"},{"price":"8372281","timestamp":"2023-10-27T14:02:51Z"},{"price":"7340713","timestamp":"2023-10-27T14:06:11Z"},{"price":"5599444","timestamp":"2023-10-27T14:09:31Z"},{"price":"8511501","timestamp":"2023-10-27T14:12:51Z"},{"price":"9102952","timestamp":"2023-10-27T14:16:11Z"},{"price":"9056006","timestamp":"2023-10-27T14:19:31Z"},{"price":"7844516","timestamp":"2023-10-27T14:22:51Z"},{"price":"8292567","timestamp":"2023-10-27T14:26:11Z"},{"price":"5373889","timestamp":"2023-10-27T14:29:31Z"},{"price":"9352383","timestamp":"2023-10-27T14:32:51Z"},{"price":"6916398","timestamp":"2023-10-27T14:36:11Z"},{"price":"8769514","timestamp":"2023-10-27T14:39:31Z"},{"price":"8060985","timestamp":"2023-10-27T14:42:51Z"},{"price":"9768942","timestamp":"2023-10-27T14:46:11Z"},{"price":"9700732","timestamp":"2023-10-27T14:49:31Z"},{"price":"7752316","timestamp":"2023-10-27T14:52:51Z"},{"price":"6344533","timestamp":"2023-10-27T14:56:11Z"},{"price":"8661160","timestamp":"2023-10-27T14:59:31Z"},{"price":"6657419","timestamp":"2023-10-27T15:02:51Z"},{"price":"6965619","timestamp":"2023-10-27T15:06:11Z"},{"price":"5118732","timestamp":"2023-10-27T15:09:31Z"},{"price":"8787518","timestamp":"2023-10-27T15:12:51Z"},{"price":"6873029","timestamp":"2023-10-27T15:16:11Z"},{"price":"9739064","timestamp":"2023-10-27T15:19:31Z"},{"price":"9247631","timestamp":"2023-10-27T15:22:51Z"},{"price":"7793170","timestamp":"2023-10-27T15:26:11Z"},{"price":"9929534","timestamp":"2023-10-27T15:29:31Z"},{"price":"6118499","timestamp":"2023-10-27T15:32:51Z"},{"price":"7184198","timestamp":"2023-10-27T15:36:11Z"},{"price":"7179528","timestamp":"2023-10-27T15:39:31Z"},{"price":"8441238","timestamp":"2023-10-27T15:42:51Z"},{"price":"9206841","timestamp":"2023-10-27T15:46:11Z"},{"price":"8589259","timestamp":"2023-10-27T15:49:31Z"},{"price":"6375167","timestamp":"2023-10-27T15:52:51Z"},{"price":"7275504","timestamp":"2023-10-27T15:56:11Z"},{"price":"6350151","timestamp":"2023-10-27T15:59:31Z"},{"price":"9439545","timestamp":"2023-10-27T16:02:51Z"},{"price":"5582134","timestamp":"2023-10-27T16:06:11Z"},{"price":"6285156","timestamp":"2023-10-27T16:09:31Z"},{"price":"7688392","timestamp":"2023-10-27T16:12:51Z"},{"price":"9424377","timestamp":"2023-10-27T16:16:11Z"},{"price":"9916498","timestamp":"2023-10-27T16:19:31Z"},{"price":"5840841","timestamp":"2023-10-27T16:22:51Z"},{"price":"6509744","timestamp":"2023-10-27T16:26:11Z"},{"price":"7285099","timestamp":"2023-10-27T16:29:31Z"},{"price":"9536385","timestamp":"2023-10-27T16:32:51Z"},{"price":"8678276","timestamp":"2023-10-27T16:36:11Z"},{"price":"6735412","timestamp":"2023-10-27T16:39:31Z"},{"price":"7612964","timestamp":"2023-10-27T16:42:51Z"},{"price":"9030923","timestamp":"2023-10-27T16:46:11Z"},{"price":"6658309","timestamp":"2023-10-27T16:49:31Z"},{"price":"6436442","timestamp":"2023-10-27T16:52:51Z"},{"price":"6571767","timestamp":"2023-10-27T16:56:11Z"},{"price":"9140184","timestamp":"2023-10-27T16:59:31Z"},{"price":"5755489","timestamp":"2023-10-27T17:02:51Z"},{"price":"5209458","timestamp":"2023-10-27T17:06:11Z"},{"price":"5961551","timestamp":"2023-10-27T17:09:31Z"},{"price":"8146533","timestamp":"2023-10-27T17:12:51Z"},{"price":"6361469","timestamp":"2023-10-27T17:16:11Z"},{"price":"6500292","timestamp":"2023-10-27T17:19:31Z"},{"price":"9842621","timestamp":"2023-10-27T17:22:51Z"},{"price":"6169048","timestamp":"2023-10-27T17:26:11Z"},{"price":"6879356","timestamp":"2023-10-27T17:29:31Z"},{"price":"6092325","timestamp":"2023-10-27T17:32:51Z"},{"price":"7746978","timestamp":"2023-10-27T17:36:11Z"},{"price":"9474982","timestamp":"2023-10-27T17:39:31Z"},{"price":"6174432","timestamp":"2023-10-27T17:42:51Z"},{"price":"6955000","timestamp":"2023-10-27T17:46:11Z"},{"price":"9524687","timestamp":"2023-10-27T17:49:31Z"},{"price":"6787731","timestamp":"2023-10-27T17:52:51Z"},{"price":"6820669","timestamp":"2023-10-27T17:56:11Z"},{"price":"9254897","timestamp":"2023-10-27T17:59:31Z"},{"price":"9621959","timestamp":"2023-10-27T18:02:51Z"},{"price":"5115258","timestamp":"2023-10-27T18:06:11Z"},{"price":"9009283","timestamp":"2023-10-27T18:09:31Z"},{"price":"6763275","timestamp":"2023-10-27T18:12:51Z"},{"price":"6842413","timestamp":"2023-10-27T18:16:11Z"},{"price":"8053690","timestamp":"2023-10-27T18:19:31Z"},{"price":"6156508","timestamp":"2023-10-27T18:22:51Z"},{"price":"7999368","timestamp":"2023-10-27T18:26:11Z"},{"price":"6071352","timestamp":"2023-10-27T18:29:31Z"},{"price":"9423422","timestamp":"2023-10-27T18:32:51Z"},{"price":"8577439","timestamp":"2023-10-27T18:36:11Z"},{"price":"5737660","timestamp":"2023-10-27T18:39:31Z"},{"price":"5249140","timestamp":"2023-10-27T18:42:51Z"},{"price":"5953429","timestamp":"2023-10-27T18:46:11Z"},{"price":"5027182","timestamp":"2023-10-27T18:49:31Z"},{"price":"9606634","timestamp":"2023-10-27T18:52:51Z"},{"price":"6075367","timestamp":"2023-10-27T18:56:11Z"},{"price":"5456125","timestamp":"2023-10-27T18:59:31Z"},{"price":"6295892","timestamp":"2023-10-27T19:02:51Z"},{"price":"7469982","timestamp":"2023-10-27T19:06:11Z"},{"price":"9916504","timestamp":"2023-10-27T19:09:31Z"},{"price":"7266705","timestamp":"2023-10-27T19:12:51Z"},{"price":"9425676","timestamp":"2023-10-27T19:16:11Z"},{"price":"9027646","timestamp":"2023-10-27T19:19:31Z"},{"price":"6900518","timestamp":"2023-10-27T19:22:51Z"},{"price":"6279642","timestamp":"2023-10-27T19:26:11Z"},{"price":"5730351","timestamp":"2023-10-27T19:29:31Z"},{"price":"6011143","timestamp":"2023-10-27T19:32:51Z"},{"price":"6616619","timestamp":"2023-10-27T19:36:11Z"},{"price":"6570027","timestamp":"2023-10-27T19:39:31Z"},{"price":"5669197","timestamp":"2023-10-27T19:42:51Z"},{"price":"8680512","timestamp":"2023-10-27T19:46:11Z"},{"price":"5729073","timestamp":"2023-10-27T19:49:31Z"},{"price":"9089766","timestamp":"2023-10-27T19:52:51Z"},{"price":"9385698","timestamp":"2023-10-27T19:56:11Z"},{"price":"5417494","timestamp":"2023-10-27T19:59:31Z"},{"price":"9997649","timestamp":"2023-10-27T20:02:51Z"},{"price":"5667117","timestamp":"2023-10-27T20:06:11Z"},{"price":"6061088","timestamp":"2023-10-27T20:09:31Z"},{"price":"8369484","timestamp":"2023-10-27T20:12:51Z"},{"price":"6509527","timestamp":"2023-10-27T20:16:11Z"},{"price":"6075657","timestamp":"2023-10-27T20:19:31Z"},{"price":"7963792","timestamp":"2023-10-27T20:22:51Z"},{"price":"7255650","timestamp":"2023-10-27T20:26:11Z"},{"price":"7269573","timestamp":"2023-10-27T20:29:31Z"},{"price":"7812484","timestamp":"2023-10-27T20:32:51Z"},{"price":"6295651","timestamp":"2023-10-27T20:36:11Z"},{"price":"6215702","timestamp":"2023-10-27T20:39:31Z"},{"price":"6806415","timestamp":"2023-10-27T20:42:51Z"},{"price":"9718390","timestamp":"2023-10-27T20:46:11Z"},{"price":"5827527","timestamp":"2023-10-27T20:49:31Z"},{"price":"6699445","timestamp":"2023-10-27T20:52:51Z"},{"price":"5080605","timestamp":"2023-10-27T20:56:11Z"},{"price":"9550155","timestamp":"2023-10-27T20:59:31Z"},{"price":"5953810","timestamp":"2023-10-27T21:02:51Z"},{"price":"7932112","timestamp":"2023-10-27T21:06:11Z"},{"price":"8586829","timestamp":"2023-10-27T21:09:31Z"},{"price":"5587412","timestamp":"2023-10-27T21:12:51Z"},{"price":"9000433","timestamp":"2023-10-27T21:16:11Z"},{"price":"6244750","timestamp":"2023-10-27T21:19:31Z"},{"price":"7734388","timestamp":"2023-10-27T21:22:51Z"},{"price":"8456579","timestamp":"2023-10-27T21:26:11Z"},{"price":"9913573","timestamp":"2023-10-27T21:29:31Z"},{"price":"5593555","timestamp":"2023-10-27T21:32:51Z"},{"price":"9871268","timestamp":"2023-10-27T21:36:11Z"},{"price":"7406380","timestamp":"2023-10-27T21:39:31Z"},{"price":"8588374","timestamp":"2023-10-27T21:42:51Z"},{"price":"6790838","timestamp":"2023-10-27T21:46:11Z"},{"price":"8483908","timestamp":"2023-10-27T21:49:31Z"},{"price":"8177102","timestamp":"2023-10-27T21:52:51Z"},{"price":"6161991","timestamp":"2023-10-27T21:56:11Z"},{"price":"6998766","timestamp":"2023-10-27T21:59:31Z"},{"price":"9159712","timestamp":"2023-10-27T22:02:51Z"},{"price":"8377475","timestamp":"2023-10-27T22:06:11Z"},{"price":"8668810","timestamp":"2023-10-27T22:09:31Z"},{"price":"6208050","timestamp":"2023-10-27T22:12:51Z"},{"price":"7371541","timestamp":"2023-10-27T22:16:11Z"},{"price":"7188846","timestamp":"2023-10-27T22:19:31Z"},{"price":"6053656","timestamp":"2023-10-27T22:22:51Z"},{"price":"9574801","timestamp":"2023-10-27T22:26:11Z"},{"price":"5164188","timestamp":"2023-10-27T22:29:31Z"},{"price":"6625243","timestamp":"2023-10-27T22:32:51Z"},{"price":"7147306","timestamp":"2023-10-27T22:36:11Z"},{"price":"7971641","timestamp":"2023-10-27T22:39:31Z"},{"price":"7617556","timestamp":"2023-10-27T22:42:51Z"},{"price":"7693911","timestamp":"2023-10-27T22:46:11Z"},{"price":"8885634","timestamp":"2023-10-27T22:49:31Z"},{"price":"7772953","timestamp":"2023-10-27T22:52:51Z"},{"price":"8589164","timestamp":"2023-10-27T22:56:11Z"},{"price":"9018031","timestamp":"2023-10-27T22:59:31Z"},{"price":"5056971","timestamp":"2023-10-27T23:02:51Z"},{"price":"6305138","timestamp":"2023-10-27T23:06:11Z"},{"price":"7972817","timestamp":"2023-10-27T23:09:31Z"},{"price":"8370897","timestamp":"2023-10-27T23:12:51Z"},{"price":"5804699","timestamp":"2023-10-27T23:16:11Z"},{"price":"8402230","timestamp":"2023-10-27T23:19:31Z"},{"price":"8881523","timestamp":"2023-10-27T23:22:51Z"},{"price":"9125069","timestamp":"2023-10-27T23:26:11Z"},{"price":"5544320","timestamp":"2023-10-27T23:29:31Z"},{"price":"5846511","timestamp":"2023-10-27T23:32:51Z"},{"price":"9159887","timestamp":"2023-10-27T23:36:11Z"},{"price":"9242459","timestamp":"2023-10-27T23:39:31Z"},{"price":"6344584","timestamp":"2023-10-27T23:42:51Z"},{"price":"6511126","timestamp":"2023-10-27T23:46:11Z"},{"price":"7188469","timestamp":"2023-10-27T23:49:31Z"},{"price":"7251098","timestamp":"2023-10-27T23:52:51Z"},{"price":"6765569","timestamp":"2023-10-27T23:56:11Z"},{"price":"5000147","timestamp":"2023-10-27T23:59:31Z"},{"price":"6017091","timestamp":"2023-10-28T00:02:51Z"},{"price":"7736851","timestamp":"2023-10-28T00:06:11Z"},{"price":"9518211","timestamp":"2023-10-28T00:09:31Z"},{"price":"9712513","timestamp":"2023-10-28T00:12:51Z"},{"price":"8151530","timestamp":"2023-10-28T00:16:11Z"},{"price":"5784202","timestamp":"2023-10-28T00:19:31Z"},{"price":"8325373","timestamp":"2023-10-28T00:22:51Z"},{"price":"7570134","timestamp":"2023-10-28T00:26:11Z"},{"price":"6917516","timestamp":"2023-10-28T00:29:31Z"},{"price":"8205051","timestamp":"2023-10-28T00:32:51Z"},{"price":"6438603","timestamp":"2023-10-28T00:36:11Z"},{"price":"8819713","timestamp":"2023-10-28T00:39:31Z"},{"price":"5234988","timestamp":"2023-10-28T00:42:51Z"},{"price":"6129131","timestamp":"2023-10-28T00:46:11Z"},{"price":"6464891","timestamp":"2023-10-28T00:49:31Z"},{"price":"5943711","timestamp":"2023-10-28T00:52:51Z"},{"price":"9888785","timestamp":"2023-10-28T00:56:11Z"},{"price":"9038539","timestamp":"2023-10-28T00:59:31Z"},{"price":"5757907","timestamp":"2023-10-28T01:02:51Z"},{"price":"9673020","timestamp":"2023-10-28T01:06:11Z"},{"price":"7559362","timestamp":"2023-10-28T01:09:31Z"},{"price":"7126853","timestamp":"2023-10-28T01:12:51Z"},{"price":"8397169","timestamp":"2023-10-28T01:16:11Z"},{"price":"6292739","timestamp":"2023-10-28T01:19:31Z"},{"price":"6666524","timestamp":"2023-10-28T01:22:51Z"},{"price":"8770793","timestamp":"2023-10-28T01:26:11Z"},{"price":"5561583","timestamp":"2023-10-28T01:29:31Z"},{"price":"9155655","timestamp":"2023-10-28T01:32:51Z"},{"price":"7479814","timestamp":"2023-10-28T01:36:11Z"},{"price":"7841274","timestamp":"2023-10-28T01:39:31Z"},{"price":"9272755","timestamp":"2023-10-28T01:42:51Z"},{"price":"7371222","timestamp":"2023-10-28T01:46:11Z"},{"price":"6664359","timestamp":"2023-10-28T01:49:31Z"},{"price":"9196183","timestamp":"2023-10-28T01:52:51Z"},{"price":"9131804","timestamp":"2023-10-28T01:56:11Z"},{"price":"7898261","timestamp":"2023-10-28T01:59:31Z"},{"price":"7379315","timestamp":"2023-10-28T02:02:51Z"},{"price":"8976006","timestamp":"2023-10-28T02:06:11Z"},{"price":"9248938","timestamp":"2023-10-28T02:09:31Z"},{"price":"8427588","timestamp":"2023-10-28T02:12:51Z"},{"price":"5822683","timestamp":"2023-10-28T02:16:11Z"},{"price":"6064673","timestamp":"2023-10-28T02:19:31Z"},{"price":"7341124","timestamp":"2023-10-28T02:22:51Z"},{"price":"7135062","timestamp":"2023-10-28T02:26:11Z"},{"price":"6295608","timestamp":"2023-10-28T02:29:31Z"},{"price":"9143203","timestamp":"2023-10-28T02:32:51Z"},{"price":"8304857","timestamp":"2023-10-28T02:36:11Z"},{"price":"5288544","timestamp":"2023-10-28T02:39:31Z"},{"price":"8171349","timestamp":"2023-10-28T02:42:51Z"},{"price":"7247258","timestamp":"2023-10-28T02:46:11Z"},{"price":"6509917","timestamp":"2023-10-28T02:49:31Z"},{"price":"7941655","timestamp":"2023-10-28T02:52:51Z"},{"price":"5913806","timestamp":"2023-10-28T02:56:11Z"},{"price":"9405335","timestamp":"2023-10-28T02:59:31Z"},{"price":"8807125","timestamp":"2023-10-28T03:02:51Z"},{"price":"8254877","timestamp":"2023-10-28T03:06:11Z"},{"price":"5978085","timestamp":"2023-10-28T03:09:31Z"},{"price":"6380979","timestamp":"2023-10-28T03:12:51Z"},{"price":"7101663","timestamp":"2023-10-28T03:16:11Z"},{"price":"6190828","timestamp":"2023-10-28T03:19:31Z"},{"price":"7419239","timestamp":"2023-10-28T03:22:51Z"},{"price":"7061324","timestamp":"2023-10-28T03:26:11Z"},{"price":"9866405","timestamp":"2023-10-28T03:29:31Z"},{"price":"5958471","timestamp":"2023-10-28T03:32:51Z"},{"price":"9676877","timestamp":"2023-10-28T03:36:11Z"},{"price":"5793387","timestamp":"2023-10-28T03:39:31Z"},{"price":"5218854","timestamp":"2023-10-28T03:42:51Z"},{"price":"7876544","timestamp":"2023-10-28T03:46:11Z"},{"price":"5505400","timestamp":"2023-10-28T03:49:31Z"},{"price":"7562161","timestamp":"2023-10-28T03:52:51Z"},{"price":"9058837","timestamp":"2023-10-28T03:56:11Z"},{"price":"8878123","timestamp":"2023-10-28T03:59:31Z"},{"price":"7521926","timestamp":"2023-10-28T04:02:51Z"},{"price":"7707544","timestamp":"2023-10-28T04:06:11Z"},{"price":"5175842","timestamp":"2023-10-28T04:09:31Z"},{"price":"7964133","timestamp":"2023-10-28T04:12:51Z"},{"price":"5805001","timestamp":"2023-10-28T04:16:11Z"},{"price":"6792081","timestamp":"2023-10-28T04:19:31Z"},{"price":"5155026","timestamp":"2023-10-28T04:22:51Z"},{"price":"7871760","timestamp":"2023-10-28T04:26:11Z"},{"price":"9235558","timestamp":"2023-10-28T04:29:31Z"},{"price":"5955687","timestamp":"2023-10-28T04:32:51Z"},{"price":"8307172","timestamp":"2023-10-28T04:36:11Z"},{"price":"8761229","timestamp":"2023-10-28T04:39:31Z"},{"price":"8293448","timestamp":"2023-10-28T04:42:51Z"},{"price":"9914151","timestamp":"2023-10-28T04:46:11Z"},{"price":"9716700","timestamp":"2023-10-28T04:49:31Z"},{"price":"7293418","timestamp":"2023-10-28T04:52:51Z"},{"price":"7754403","timestamp":"2023-10-28T04:56:11Z"},{"price":"6892442","timestamp":"2023-10-28T04:59:31Z"},{"price":"6473340","timestamp":"2023-10-28T05:02:51Z"},{"price":"7349997","timestamp":"2023-10-28T05:06:11Z"},{"price":"5021439","timestamp":"2023-10-28T05:09:31Z"},{"price":"9039956","timestamp":"2023-10-28T05:12:51Z"},{"price":"7633995","timestamp":"2023-10-28T05:16:11Z"},{"price":"9902896","timestamp":"2023-10-28T05:19:31Z"},{"price":"9616348","timestamp":"2023-10-28T05:22:51Z"},{"price":"7813316","timestamp":"2023-10-28T05:26:11Z"},{"price":"8252101","timestamp":"2023-10-28T05:29:31Z"},{"price":"5168849","timestamp":"2023-10-28T05:32:51Z"},{"price":"8191050","timestamp":"2023-10-28T05:36:11Z"},{"price":"6254121","timestamp":"2023-10-28T05:39:31Z"},{"price":"8097768","timestamp":"2023-10-28T05:42:51Z"},{"price":"8233450","timestamp":"2023-10-28T05:46:11Z"},{"price":"6173739","timestamp":"2023-10-28T05:49:31Z"},{"price":"9612006","timestamp":"2023-10-28T05:52:51Z"},{"price":"9053871","timestamp":"2023-10-28T05:56:11Z"},{"price":"8576713","timestamp":"2023-10-28T05:59:31Z"},{"price":"9665775","timestamp":"2023-10-28T06:02:51Z"},{"price":"6915904","timestamp":"2023-10-28T06:06:11Z"},{"price":"7487116","timestamp":"2023-10-28T06:09:31Z"},{"price":"9914866","timestamp":"2023-10-28T06:12:51Z"},{"price":"5188309","timestamp":"2023-10-28T06:16:11Z"},{"price":"9794286","timestamp":"2023-10-28T06:19:31Z"},{"price":"6171453","timestamp":"2023-10-28T06:22:51Z"},{"price":"5744865","timestamp":"2023-10-28T06:26:11Z"},{"price":"5829588","timestamp":"2023-10-28T06:29:31Z"},{"price":"8996592","timestamp":"2023-10-28T06:32:51Z"},{"price":"7732003","timestamp":"2023-10-28T06:36:11Z"},{"price":"9610538","timestamp":"2023-10-28T06:39:31Z"},{"price":"6773084","timestamp":"2023-10-28T06:42:51Z"},{"price":"6832745","timestamp":"2023-10-28T06:46:11Z"},{"price":"6075326","timestamp":"2023-10-28T06:49:31Z"},{"price":"8941461","timestamp":"2023-10-28T06:52:51Z"},{"price":"6337032","timestamp":"2023-10-28T06:56:11Z"},{"price":"7703814","timestamp":"2023-10-28T06:59:31Z"},{"price":"6343420","timestamp":"2023-10-28T07:02:51Z"},{"price":"8561898","timestamp":"2023-10-28T07:06:11Z"},{"price":"8390833","timestamp":"2023-10-28T07:09:31Z"},{"price":"9193418","timestamp":"2023-10-28T07:12:51Z"},{"price":"9223300","timestamp":"2023-10-28T07:16:11Z"},{"price":"9724968","timestamp":"2023-10-28T07:19:31Z"},{"price":"9727198","timestamp":"2023-10-28T07:22:51Z"},{"price":"6013202","timestamp":"2023-10-28T07:26:11Z"},{"price":"9086001","timestamp":"2023-10-28T07:29:31Z"},{"price":"7600717","timestamp":"2023-10-28T07:32:51Z"},{"price":"7796144","timestamp":"2023-10-28T07:36:11Z"},{"price":"9493489","timestamp":"2023-10-28T07:39:31Z"},{"price":"6908853","timestamp":"2023-10-28T07:42:51Z"},{"price":"7116734","timestamp":"2023-10-28T07:46:11Z"},{"price":"5239025","timestamp":"2023-10-28T07:49:31Z"},{"price":"5936872","timestamp":"2023-10-28T07:52:51Z"},{"price":"6899834","timestamp":"2023-10-28T07:56:11Z"},{"price":"5311614","timestamp":"2023-10-28T07:59:31Z"},{"price":"5047723","timestamp":"2023-10-28T08:02:51Z"},{"price":"9695515","timestamp":"2023-10-28T08:06:11Z"},{"price":"5844935","timestamp":"2023-10-28T08:09:31Z"},{"price":"9029313","timestamp":"2023-10-28T08:12:51Z"},{"price":"9238736","timestamp":"2023-10-28T08:16:11Z"},{"price":"6399744","timestamp":"2023-10-28T08:19:31Z"},{"price":"6709838","timestamp":"2023-10-28T08:22:51Z"},{"price":"6289920","timestamp":"2023-10-28T08:26:11Z"},{"price":"5664471","timestamp":"2023-10-28T08:29:31Z"},{"price":"9477360","timestamp":"2023-10-28T08:32:51Z"},{"price":"5788593","timestamp":"2023-10-28T08:36:11Z"},{"price":"7999088","timestamp":"2023-10-28T08:39:31Z"},{"price":"5703010","timestamp":"2023-10-28T08:42:51Z"},{"price":"5990310","timestamp":"2023-10-28T08:46:11Z"},{"price":"6944456","timestamp":"2023-10-28T08:49:31Z"},{"price":"9875551","timestamp":"2023-10-28T08:52:51Z"},{"price":"6827513","timestamp":"2023-10-28T08:56:11Z"},{"price":"9760169","timestamp":"2023-10-28T08:59:31Z"},{"price":"6857936","timestamp":"2023-10-28T09:02:51Z"},{"price":"5631484","timestamp":"2023-10-28T09:06:11Z"},{"price":"9439362","timestamp":"2023-10-28T09:09:31Z"},{"price":"8800049","timestamp":"2023-10-28T09:12:51Z"},{"price":"7475685","timestamp":"2023-10-28T09:16:11Z"},{"price":"8428496","timestamp":"2023-10-28T09:19:31Z"},{"price":"6811815","timestamp":"2023-10-28T09:22:51Z"},{"price":"6844469","timestamp":"2023-10-28T09:26:11Z"},{"price":"5692026","timestamp":"2023-10-28T09:29:31Z"},{"price":"7062098","timestamp":"2023-10-28T09:32:51Z"},{"price":"8129707","timestamp":"2023-10-28T09:36:11Z"},{"price":"8414668","timestamp":"2023-10-28T09:39:31Z"},{"price":"5426184","timestamp":"2023-10-28T09:42:51Z"},{"price":"9506390","timestamp":"2023-10-28T09:46:11Z"},{"price":"7946395","timestamp":"2023-10-28T09:49:31Z"},{"price":"6633779","timestamp":"2023-10-28T09:52:51Z"},{"price":"8659775","timestamp":"2023-10-28T09:56:11Z"},{"price":"7915414","timestamp":"2023-10-28T09:59:31Z"},{"price":"8396953","timestamp":"2023-10-28T10:02:51Z"},{"price":"8400895","timestamp":"2023-10-28T10:06:11Z"},{"price":"6846377","timestamp":"2023-10-28T10:09:31Z"},{"price":"9231133","timestamp":"2023-10-28T10:12:51Z"},{"price":"7121406","timestamp":"2023-10-28T10:16:11Z"},{"price":"8231550","timestamp":"2023-10-28T10:19:31Z"},{"price":"7095739","timestamp":"2023-10-28T10:22:51Z"},{"price":"8844094","timestamp":"2023-10-28T10:26:11Z"},{"price":"6697049","timestamp":"2023-10-28T10:29:31Z"},{"price":"6127068","timestamp":"2023-10-28T10:32:51Z"},{"price":"7025935","timestamp":"2023-10-28T10:36:11Z"},{"price":"8475403","timestamp":"2023-10-28T10:39:31Z"},{"price":"7330447","timestamp":"2023-10-28T10:42:51Z"},{"price":"6594933","timestamp":"2023-10-28T10:46:11Z"},{"price":"9311777","timestamp":"2023-10-28T10:49:31Z"},{"price":"5875858","timestamp":"2023-10-28T10:52:51Z"},{"price":"6792126","timestamp":"2023-10-28T10:56:11Z"},{"price":"7136282","timestamp":"2023-10-28T10:59:31Z"},{"price":"6204452","timestamp":"2023-10-28T11:02:51Z"},{"price":"5671778","timestamp":"2023-10-28T11:06:11Z"},{"price":"7918913","timestamp":"2023-10-28T11:09:31Z"},{"price":"9545969","timestamp":"2023-10-28T11:12:51Z"},{"price":"8283429","timestamp":"2023-10-28T11:16:11Z"},{"price":"7576742","timestamp":"2023-10-28T11:19:31Z"},{"price":"8524840","timestamp":"2023-10-28T11:22:51Z"},{"price":"8049137","timestamp":"2023-10-28T11:26:11Z"},{"price":"7165731","timestamp":"2023-10-28T11:29:31Z"},{"price":"7086093","timestamp":"2023-10-28T11:32:51Z"},{"price":"6929858","timestamp":"2023-10-28T11:36:11Z"},{"price":"7363529","timestamp":"2023-10-28T11:39:31Z"},{"price":"5398908","timestamp":"2023-10-28T11:42:51Z"},{"price":"8138616","timestamp":"2023-10-28T11:46:11Z"},{"price":"5730354","timestamp":"2023-10-28T11:49:31Z"},{"price":"6853756","timestamp":"2023-10-28T11:52:51Z"},{"price":"9943738","timestamp":"2023-10-28T11:56:11Z"},{"price":"6827346","timestamp":"2023-10-28T11:59:31Z"},{"price":"5763795","timestamp":"2023-10-28T12:02:51Z"},{"price":"8677145","timestamp":"2023-10-28T12:06:11Z"},{"price":"7035967","timestamp":"2023-10-28T12:09:31Z"},{"price":"8117345","timestamp":"2023-10-28T12:12:51Z"},{"price":"7968676","timestamp":"2023-10-28T12:16:11Z"},{"price":"5600503","timestamp":"2023-10-28T12:19:31Z"},{"price":"6583726","timestamp":"2023-10-28T12:22:51Z"},{"price":"9992812","timestamp":"2023-10-28T12:26:11Z"},{"price":"9887431","timestamp":"2023-10-28T12:29:31Z"},{"price":"6220638","timestamp":"2023-10-28T12:32:51Z"},{"price":"6657184","timestamp":"2023-10-28T12:36:11Z"},{"price":"6625994","timestamp":"2023-10-28T12:39:31Z"},{"price":"8725288","timestamp":"2023-10-28T12:42:51Z"},{"price":"8854512","timestamp":"2023-10-28T12:46:11Z"},{"price":"7695630","timestamp":"2023-10-28T12:49:31Z"},{"price":"5904360","timestamp":"2023-10-28T12:52:51Z"},{"price":"7876140","timestamp":"2023-10-28T12:56:11Z"},{"price":"9278362","timestamp":"2023-10-28T12:59:31Z"},{"price":"8802030","timestamp":"2023-10-28T13:02:51Z"},{"price":"8078572","timestamp":"2023-10-28T13:06:11Z"},{"price":"7582827","timestamp":"2023-10-28T13:09:31Z"},{"price":"6603064","timestamp":"2023-10-28T13:12:51Z"},{"price":"9004425","timestamp":"2023-10-28T13:16:11Z"},{"price":"9302136","timestamp":"2023-10-28T13:19:31Z"},{"price":"7025307","timestamp":"2023-10-28T13:22:51Z"},{"price":"8301782","timestamp":"2023-10-28T13:26:11Z"},{"price":"9204627","timestamp":"2023-10-28T13:29:31Z"},{"price":"6795521","timestamp":"2023-10-28T13:32:51Z"},{"price":"7022216","timestamp":"2023-10-28T13:36:11Z"},{"price":"8660143","timestamp":"2023-10-28T13:39:31Z"},{"price":"8517648","timestamp":"2023-10-28T13:42:51Z"},{"price":"8308759","timestamp":"2023-10-28T13:46:11Z"},{"price":"6020122","timestamp":"2023-10-28T13:49:31Z"},{"price":"7007995","timestamp":"2023-10-28T13:52:51Z"},{"price":"6893810","timestamp":"2023-10-28T13:56:11Z"},{"price":"9441001","timestamp":"2023-10-28T13:59:31Z"},{"price":"9778053","timestamp":"2023-10-28T14:02:51Z"},{"price":"6261470","timestamp":"2023-10-28T14:06:11Z"},{"price":"6738531","timestamp":"2023-10-28T14:09:31Z"},{"price":"8688705","timestamp":"2023-10-28T14:12:51Z"},{"price":"7109846","timestamp":"2023-10-28T14:16:11Z"},{"price":"7413357","timestamp":"2023-10-28T14:19:31Z"},{"price":"7754611","timestamp":"2023-10-28T14:22:51Z"},{"price":"9989718","timestamp":"2023-10-28T14:26:11Z"},{"price":"8599520","timestamp":"2023-10-28T14:29:31Z"},{"price":"5695027","timestamp":"2023-10-28T14:32:51Z"},{"price":"6182706","timestamp":"2023-10-28T14:36:11Z"},{"price":"9949285","timestamp":"2023-10-28T14:39:31Z"},{"price":"9199900","timestamp":"2023-10-28T14:42:51Z"},{"price":"8160895","timestamp":"2023-10-28T14:46:11Z"},{"price":"8949121","timestamp":"2023-10-28T14:49:31Z"},{"price":"8326168","timestamp":"2023-10-28T14:52:51Z"},{"price":"6170153","timestamp":"2023-10-28T14:56:11Z"},{"price":"9937007","timestamp":"2023-10-28T14:59:31Z"},{"price":"6254336","timestamp":"2023-10-28T15:02:51Z"},{"price":"8501479","timestamp":"2023-10-28T15:06:11Z"},{"price":"8078132","timestamp":"2023-10-28T15:09:31Z"},{"price":"8693031","timestamp":"2023-10-28T15:12:51Z"},{"price":"7085199","timestamp":"2023-10-28T15:16:11Z"},{"price":"9373050","timestamp":"2023-10-28T15:19:31Z"},{"price":"9958363","timestamp":"2023-10-28T15:22:51Z"},{"price":"5953042","timestamp":"2023-10-28T15:26:11Z"},{"price":"5793642","timestamp":"2023-10-28T15:29:31Z"},{"price":"9845180","timestamp":"2023-10-28T15:32:51Z"},{"price":"5651243","timestamp":"2023-10-28T15:36:11Z"},{"price":"5816107","timestamp":"2023-10-28T15:39:31Z"},{"price":"8535779","timestamp":"2023-10-28T15:42:51Z"},{"price":"8663024","timestamp":"2023-10-28T15:46:11Z"},{"price":"9730053","timestamp":"2023-10-28T15:49:31Z"},{"price":"7797621","timestamp":"2023-10-28T15:52:51Z"},{"price":"7350486","timestamp":"2023-10-28T15:56:11Z"},{"price":"9197800","timestamp":"2023-10-28T15:59:31Z"},{"price":"6437367","timestamp":"2023-10-28T16:02:51Z"},{"price":"6050558","timestamp":"2023-10-28T16:06:11Z"},{"price":"9716013","timestamp":"2023-10-28T16:09:31Z"},{"price":"5424120","timestamp":"2023-10-28T16:12:51Z"},{"price":"9445637","timestamp":"2023-10-28T16:16:11Z"},{"price":"7031491","timestamp":"2023-10-28T16:19:31Z"},{"price":"7947780","timestamp":"2023-10-28T16:22:51Z"},{"price":"7463948","timestamp":"2023-10-28T16:26:11Z"},{"price":"5459102","timestamp":"2023-10-28T16:29:31Z"},{"price":"6532834","timestamp":"2023-10-28T16:32:51Z"},{"price":"6417760","timestamp":"2023-10-28T16:36:11Z"},{"price":"7376361","timestamp":"2023-10-28T16:39:31Z"},{"price":"8260933","timestamp":"2023-10-28T16:42:51Z"},{"price":"6617182","timestamp":"2023-10-28T16:46:11Z"},{"price":"6542883","timestamp":"2023-10-28T16:49:31Z"},{"price":"5418575","timestamp":"2023-10-28T16:52:51Z"},{"price":"9313907","timestamp":"2023-10-28T16:56:11Z"},{"price":"7625013","timestamp":"2023-10-28T16:59:31Z"},{"price":"9724514","timestamp":"2023-10-28T17:02:51Z"},{"price":"7323981","timestamp":"2023-10-28T17:06:11Z"},{"price":"5228900","timestamp":"2023-10-28T17:09:31Z"},{"price":"5468397","timestamp":"2023-10-28T17:12:51Z"},{"price":"9164582","timestamp":"2023-10-28T17:16:11Z"},{"price":"8133678","timestamp":"2023-10-28T17:19:31Z"},{"price":"5209913","timestamp":"2023-10-28T17:22:51Z"},{"price":"7742773","timestamp":"2023-10-28T17:26:11Z"},{"price":"6707526","timestamp":"2023-10-28T17:29:31Z"},{"price":"9025673","timestamp":"2023-10-28T17:32:51Z"},{"price":"8064514","timestamp":"2023-10-28T17:36:11Z"},{"price":"5855995","timestamp":"2023-10-28T17:39:31Z"},{"price":"6150777","timestamp":"2023-10-28T17:42:51Z"},{"price":"7159930","timestamp":"2023-10-28T17:46:11Z"},{"price":"7980728","timestamp":"2023-10-28T17:49:31Z"},{"price":"5440674","timestamp":"2023-10-28T17:52:51Z"},{"price":"8453174","timestamp":"2023-10-28T17:56:11Z"},{"price":"6212246","timestamp":"2023-10-28T17:59:31Z"},{"price":"7451426","timestamp":"2023-10-28T18:02:51Z"},{"price":"6566594","timestamp":"2023-10-28T18:06:11Z"},{"price":"6143910","timestamp":"2023-10-28T18:09:31Z"},{"price":"8097270","timestamp":"2023-10-28T18:12:51Z"},{"price":"5048683","timestamp":"2023-10-28T18:16:11Z"},{"price":"8251948","timestamp":"2023-10-28T18:19:31Z"},{"price":"7548339","timestamp":"2023-10-28T18:22:51Z"},{"price":"5297694","timestamp":"2023-10-28T18:26:11Z"},{"price":"6561706","timestamp":"2023-10-28T18:29:31Z"},{"price":"6694903","timestamp":"2023-10-28T18:32:51Z"},{"price":"5508434","timestamp":"2023-10-28T18:36:11Z"},{"price":"5625875","timestamp":"2023-10-28T18:39:31Z"},{"price":"6384332","timestamp":"2023-10-28T18:42:51Z"},{"price":"7050179","timestamp":"2023-10-28T18:46:11Z"},{"price":"6915867","timestamp":"2023-10-28T18:49:31Z"},{"price":"9474667","timestamp":"2023-10-28T18:52:51Z"},{"price":"9775916","timestamp":"2023-10-28T18:56:11Z"},{"price":"7647121","timestamp":"2023-10-28T18:59:31Z"},{"price":"6840850","timestamp":"2023-10-28T19:02:51Z"},{"price":"5284644","timestamp":"2023-10-28T19:06:11Z"},{"price":"6440629","timestamp":"2023-10-28T19:09:31Z"},{"price":"6361137","timestamp":"2023-10-28T19:12:51Z"},{"price":"6925162","timestamp":"2023-10-28T19:16:11Z"},{"price":"9164719","timestamp":"2023-10-28T19:19:31Z"},{"price":"5833205","timestamp":"2023-10-28T19:22:51Z"},{"price":"7855032","timestamp":"2023-10-28T19:26:11Z"},{"price":"7133613","timestamp":"2023-10-28T19:29:31Z"},{"price":"5066323","timestamp":"2023-10-28T19:32:51Z"},{"price":"8045776","timestamp":"2023-10-28T19:36:11Z"},{"price":"5108825","timestamp":"2023-10-28T19:39:31Z"},{"price":"5009343","timestamp":"2023-10-28T19:42:51Z"},{"price":"8107189","timestamp":"2023-10-28T19:46:11Z"},{"price":"7722550","timestamp":"2023-10-28T19:49:31Z"},{"price":"5729916","timestamp":"2023-10-28T19:52:51Z"},{"price":"9807170","timestamp":"2023-10-28T19:56:11Z"},{"price":"5551913","timestamp":"2023-10-28T19:59:31Z"},{"price":"8951157","timestamp":"2023-10-28T20:02:51Z"},{"price":"5325409","timestamp":"2023-10-28T20:06:11Z"},{"price":"6151961","timestamp":"2023-10-28T20:09:31Z"},{"price":"8471372","timestamp":"2023-10-28T20:12:51Z"},{"price":"8981923","timestamp":"2023-10-28T20:16:11Z"},{"price":"7866786","timestamp":"2023-10-28T20:19:31Z"},{"price":"7175196","timestamp":"2023-10-28T20:22:51Z"},{"price":"8723972","timestamp":"2023-10-28T20:26:11Z"},{"price":"9295182","timestamp":"2023-10-28T20:29:31Z"},{"price":"7909372","timestamp":"2023-10-28T20:32:51Z"},{"price":"6124591","timestamp":"2023-10-28T20:36:11Z"},{"price":"9793340","timestamp":"2023-10-28T20:39:31Z"},{"price":"8238110","timestamp":"2023-10-28T20:42:51Z"},{"price":"7292792","timestamp":"2023-10-28T20:46:11Z"},{"price":"9176742","timestamp":"2023-10-28T20:49:31Z"},{"price":"9527613","timestamp":"2023-10-28T20:52:51Z"},{"price":"9118053","timestamp":"2023-10-28T20:56:11Z"},{"price":"7061511","timestamp":"2023-10-28T20:59:31Z"},{"price":"8263421","timestamp":"2023-10-28T21:02:51Z"},{"price":"9741628","timestamp":"2023-10-28T21:06:11Z"},{"price":"6224055","timestamp":"2023-10-28T21:09:31Z"},{"price":"5852671","timestamp":"2023-10-28T21:12:51Z"},{"price":"7544926","timestamp":"2023-10-28T21:16:11Z"},{"price":"5027117","timestamp":"2023-10-28T21:19:31Z"},{"price":"8844094","timestamp":"2023-10-28T21:22:51Z"},{"price":"9947077","timestamp":"2023-10-28T21:26:11Z"},{"price":"8244558","timestamp":"2023-10-28T21:29:31Z"},{"price":"9348640","timestamp":"2023-10-28T21:32:51Z"},{"price":"6859082","timestamp":"2023-10-28T21:36:11Z"},{"price":"6340199","timestamp":"2023-10-28T21:39:31Z"},{"price":"5625964","timestamp":"2023-10-28T21:42:51Z"},{"price":"8644125","timestamp":"2023-10-28T21:46:11Z"},{"price":"5461181","timestamp":"2023-10-28T21:49:31Z"},{"price":"5776728","timestamp":"2023-10-28T21:52:51Z"},{"price":"5578708","timestamp":"2023-10-28T21:56:11Z"},{"price":"5695800","timestamp":"2023-10-28T21:59:31Z"},{"price":"6466732","timestamp":"2023-10-28T22:02:51Z"},{"price":"5571040","timestamp":"2023-10-28T22:06:11Z"},{"price":"5344101","timestamp":"2023-10-28T22:09:31Z"},{"price":"7600745","timestamp":"2023-10-28T22:12:51Z"},{"price":"8639999","timestamp":"2023-10-28T22:16:11Z"},{"price":"7690385","timestamp":"2023-10-28T22:19:31Z"},{"price":"7523056","timestamp":"2023-10-28T22:22:51Z"},{"price":"7421077","timestamp":"2023-10-28T22:26:11Z"},{"price":"5823509","timestamp":"2023-10-28T22:29:31Z"},{"price":"8267955","timestamp":"2023-10-28T22:32:51Z"},{"price":"7178639","timestamp":"2023-10-28T22:36:11Z"},{"price":"6445065","timestamp":"2023-10-28T22:39:31Z"},{"price":"9346885","timestamp":"2023-10-28T22:42:51Z"},{"price":"5921195","timestamp":"2023-10-28T22:46:11Z"},{"price":"5989309","timestamp":"2023-10-28T22:49:31Z"},{"price":"5554765","timestamp":"2023-10-28T22:52:51Z"},{"price":"8069614","timestamp":"2023-10-28T22:56:11Z"},{"price":"6934904","timestamp":"2023-10-28T22:59:31Z"},{"price":"5150438","timestamp":"2023-10-28T23:02:51Z"},{"price":"9000793","timestamp":"2023-10-28T23:06:11Z"},{"price":"5417861","timestamp":"2023-10-28T23:09:31Z"},{"price":"7689863","timestamp":"2023-10-28T23:12:51Z"},{"price":"9670111","timestamp":"2023-10-28T23:16:11Z"},{"price":"8048604","timestamp":"2023-10-28T23:19:31Z"},{"price":"6215026","timestamp":"2023-10-28T23:22:51Z"},{"price":"5708950","timestamp":"2023-10-28T23:26:11Z"},{"price":"6592202","timestamp":"2023-10-28T23:29:31Z"},{"price":"5890854","timestamp":"2023-10-28T23:32:51Z"},{"price":"9978403","timestamp":"2023-10-28T23:36:11Z"},{"price":"6550096","timestamp":"2023-10-28T23:39:31Z"},{"price":"9547026","timestamp":"2023-10-28T23:42:51Z"},{"price":"9517054","timestamp":"2023-10-28T23:46:11Z"},{"price":"7804797","timestamp":"2023-10-28T23:49:31Z"},{"price":"9090309","timestamp":"2023-10-28T23:52:51Z"},{"price":"6563452","timestamp":"2023-10-28T23:56:11Z"},{"price":"8968260","timestamp":"2023-10-28T23:59:31Z"},{"price":"6411744","timestamp":"2023-10-29T00:02:51Z"},{"price":"8344488","timestamp":"2023-10-29T00:06:11Z"},{"price":"6861557","timestamp":"2023-10-29T00:09:31Z"},{"price":"8913171","timestamp":"2023-10-29T00:12:51Z"},{"price":"7949260","timestamp":"2023-10-29T00:16:11Z"},{"price":"7308740","timestamp":"2023-10-29T00:19:31Z"},{"price":"5102897","timestamp":"2023-10-29T00:22:51Z"},{"price":"9715129","timestamp":"2023-10-29T00:26:11Z"},{"price":"6055918","timestamp":"2023-10-29T00:29:31Z"},{"price":"6702448","timestamp":"2023-10-29T00:32:51Z"},{"price":"7217503","timestamp":"2023-10-29T00:36:11Z"},{"price":"7918702","timestamp":"2023-10-29T00:39:31Z"},{"price":"8812411","timestamp":"2023-10-29T00:42:51Z"},{"price":"7474067","timestamp":"2023-10-29T00:46:11Z"},{"price":"8127079","timestamp":"2023-10-29T00:49:31Z"},{"price":"8794433","timestamp":"2023-10-29T00:52:51Z"},{"price":"7119184","timestamp":"2023-10-29T00:56:11Z"},{"price":"7790685","timestamp":"2023-10-29T00:59:31Z"},{"price":"6063994","timestamp":"2023-10-29T01:02:51Z"},{"price":"9446687","timestamp":"2023-10-29T01:06:11Z"},{"price":"6230746","timestamp":"2023-10-29T01:09:31Z"},{"price":"9497633","timestamp":"2023-10-29T01:12:51Z"},{"price":"8083287","timestamp":"2023-10-29T01:16:11Z"},{"price":"9163676","timestamp":"2023-10-29T01:19:31Z"},{"price":"7154285","timestamp":"2023-10-29T01:22:51Z"},{"price":"7186300","timestamp":"2023-10-29T01:26:11Z"},{"price":"6711376","timestamp":"2023-10-29T01:29:31Z"},{"price":"9777477","timestamp":"2023-10-29T01:32:51Z"},{"price":"8592628","timestamp":"2023-10-29T01:36:11Z"},{"price":"7319108","timestamp":"2023-10-29T01:39:31Z"},{"price":"7618634","timestamp":"2023-10-29T01:42:51Z"},{"price":"8801799","timestamp":"2023-10-29T01:46:11Z"},{"price":"5224311","timestamp":"2023-10-29T01:49:31Z"},{"price":"6862403","timestamp":"2023-10-29T01:52:51Z"},{"price":"6815369","timestamp":"2023-10-29T01:56:11Z"},{"price":"8949432","timestamp":"2023-10-29T01:59:31Z"},{"price":"9769216","timestamp":"2023-10-29T02:02:51Z"},{"price":"9169306","timestamp":"2023-10-29T02:06:11Z"},{"price":"8034374","timestamp":"2023-10-29T02:09:31Z"},{"price":"8888089","timestamp":"2023-10-29T02:12:51Z"},{"price":"9400217","timestamp":"2023-10-29T02:16:11Z"},{"price":"8367472","timestamp":"2023-10-29T02:19:31Z"},{"price":"6924780","timestamp":"2023-10-29T02:22:51Z"},{"price":"6415239","timestamp":"2023-10-29T02:26:11Z"},{"price":"6738527","timestamp":"2023-10-29T02:29:31Z"},{"price":"6732665","timestamp":"2023-10-29T02:32:51Z"},{"price":"5483146","timestamp":"2023-10-29T02:36:11Z"},{"price":"6205024","timestamp":"2023-10-29T02:39:31Z"},{"price":"7020061","timestamp":"2023-10-29T02:42:51Z"},{"price":"5357914","timestamp":"2023-10-29T02:46:11Z"},{"price":"6730048","timestamp":"2023-10-29T02:49:31Z"},{"price":"7826895","timestamp":"2023-10-29T02:52:51Z"},{"price":"9422695","timestamp":"2023-10-29T02:56:11Z"},{"price":"6330878","timestamp":"2023-10-29T02:59:31Z"},{"price":"6590397","timestamp":"2023-10-29T03:02:51Z"},{"price":"8484679","timestamp":"2023-10-29T03:06:11Z"},{"price":"7084784","timestamp":"2023-10-29T03:09:31Z"},{"price":"8213564","timestamp":"2023-10-29T03:12:51Z"},{"price":"7762333","timestamp":"2023-10-29T03:16:11Z"},{"price":"5094764","timestamp":"2023-10-29T03:19:31Z"},{"price":"6153506","timestamp":"2023-10-29T03:22:51Z"},{"price":"9279345","timestamp":"2023-10-29T03:26:11Z"},{"price":"5873152","timestamp":"2023-10-29T03:29:31Z"},{"price":"9818956","timestamp":"2023-10-29T03:32:51Z"},{"price":"5876784","timestamp":"2023-10-29T03:36:11Z"},{"price":"8271571","timestamp":"2023-10-29T03:39:31Z"},{"price":"9616573","timestamp":"2023-10-29T03:42:51Z"},{"price":"8936324","timestamp":"2023-10-29T03:46:11Z"},{"price":"5765471","timestamp":"2023-10-29T03:49:31Z"},{"price":"9623242","timestamp":"2023-10-29T03:52:51Z"},{"price":"7514310","timestamp":"2023-10-29T03:56:11Z"},{"price":"8719210","timestamp":"2023-10-29T03:59:31Z"},{"price":"7976755","timestamp":"2023-10-29T04:02:51Z"},{"price":"7395727","timestamp":"2023-10-29T04:06:11Z"},{"price":"9990972","timestamp":"2023-10-29T04:09:31Z"},{"price":"5667773","timestamp":"2023-10-29T04:12:51Z"},{"price":"5963370","timestamp":"2023-10-29T04:16:11Z"},{"price":"5366017","timestamp":"2023-10-29T04:19:31Z"},{"price":"9315833","timestamp":"2023-10-29T04:22:51Z"},{"price":"7703973","timestamp":"2023-10-29T04:26:11Z"},{"price":"8581778","timestamp":"2023-10-29T04:29:31Z"},{"price":"5676751","timestamp":"2023-10-29T04:32:51Z"},{"price":"9000127","timestamp":"2023-10-29T04:36:11Z"},{"price":"7264422","timestamp":"2023-10-29T04:39:31Z"},{"price":"7206369","timestamp":"2023-10-29T04:42:51Z"},{"price":"6737043","timestamp":"2023-10-29T04:46:11Z"},{"price":"8742825","timestamp":"2023-10-29T04:49:31Z"},{"price":"7642984","timestamp":"2023-10-29T04:52:51Z"},{"price":"6673176","timestamp":"2023-10-29T04:56:11Z"},{"price":"8212734","timestamp":"2023-10-29T04:59:31Z"},{"price":"6176140","timestamp":"2023-10-29T05:02:51Z"},{"price":"8642836","timestamp":"2023-10-29T05:06:11Z"},{"price":"9020453","timestamp":"2023-10-29T05:09:31Z"},{"price":"6438698","timestamp":"2023-10-29T05:12:51Z"},{"price":"8292792","timestamp":"2023-10-29T05:16:11Z"},{"price":"6410168","timestamp":"2023-10-29T05:19:31Z"},{"price":"7398173","timestamp":"2023-10-29T05:22:51Z"},{"price":"9158342","timestamp":"2023-10-29T05:26:11Z"},{"price":"8417465","timestamp":"2023-10-29T05:29:31Z"},{"price":"6132665","timestamp":"2023-10-29T05:32:51Z"},{"price":"6335624","timestamp":"2023-10-29T05:36:11Z"},{"price":"7498860","timestamp":"2023-10-29T05:39:31Z"},{"price":"8309394","timestamp":"2023-10-29T05:42:51Z"},{"price":"9375488","timestamp":"2023-10-29T05:46:11Z"},{"price":"7746501","timestamp":"2023-10-29T05:49:31Z"},{"price":"9363885","timestamp":"2023-10-29T05:52:51Z"},{"price":"9395075","timestamp":"2023-10-29T05:56:11Z"},{"price":"5765326","timestamp":"2023-10-29T05:59:31Z"},{"price":"8967152","timestamp":"2023-10-29T06:02:51Z"},{"price":"9106246","timestamp":"2023-10-29T06:06:11Z"},{"price":"8395716","timestamp":"2023-10-29T06:09:31Z"},{"price":"7160670","timestamp":"2023-10-29T06:12:51Z"},{"price":"6094711","timestamp":"2023-10-29T06:16:11Z"},{"price":"9271123","timestamp":"2023-10-29T06:19:31Z"},{"price":"8522889","timestamp":"2023-10-29T06:22:51Z"},{"price":"9339861","timestamp":"2023-10-29T06:26:11Z"},{"price":"8850469","timestamp":"2023-10-29T06:29:31Z"},{"price":"8778552","timestamp":"2023-10-29T06:32:51Z"},{"price":"8492092","timestamp":"2023-10-29T06:36:11Z"},{"price":"8250606","timestamp":"2023-10-29T06:39:31Z"},{"price":"5074185","timestamp":"2023-10-29T06:42:51Z"},{"price":"9206803","timestamp":"2023-10-29T06:46:11Z"},{"price":"9059428","timestamp":"2023-10-29T06:49:31Z"},{"price":"9081431","timestamp":"2023-10-29T06:52:51Z"},{"price":"7444180","timestamp":"2023-10-29T06:56:11Z"},{"price":"6160233","timestamp":"2023-10-29T06:59:31Z"},{"price":"7966693","timestamp":"2023-10-29T07:02:51Z"},{"price":"5058389","timestamp":"2023-10-29T07:06:11Z"},{"price":"6262283","timestamp":"2023-10-29T07:09:31Z"},{"price":"7305858","timestamp":"2023-10-29T07:12:51Z"},{"price":"6450678","timestamp":"2023-10-29T07:16:11Z"},{"price":"8654123","timestamp":"2023-10-29T07:19:31Z"},{"price":"8599043","timestamp":"2023-10-29T07:22:51Z"},{"price":"6956095","timestamp":"2023-10-29T07:26:11Z"},{"price":"7423502","timestamp":"2023-10-29T07:29:31Z"},{"price":"5783733","timestamp":"2023-10-29T07:32:51Z"},{"price":"8687668","timestamp":"2023-10-29T07:36:11Z"},{"price":"6645772","timestamp":"2023-10-29T07:39:31Z"},{"price":"7910340","timestamp":"2023-10-29T07:42:51Z"},{"price":"8501412","timestamp":"2023-10-29T07:46:11Z"},{"price":"7070852","timestamp":"2023-10-29T07:49:31Z"},{"price":"7626517","timestamp":"2023-10-29T07:52:51Z"},{"price":"8458249","timestamp":"2023-10-29T07:56:11Z"},{"price":"9199483","timestamp":"2023-10-29T07:59:31Z"},{"price":"5457483","timestamp":"2023-10-29T08:02:51Z"},{"price":"7654482","timestamp":"2023-10-29T08:06:11Z"},{"price":"6840321","timestamp":"2023-10-29T08:09:31Z"},{"price":"7532121","timestamp":"2023-10-29T08:12:51Z"},{"price":"7696612","timestamp":"2023-10-29T08:16:11Z"},{"price":"8674463","timestamp":"2023-10-29T08:19:31Z"},{"price":"8066234","timestamp":"2023-10-29T08:22:51Z"},{"price":"5364708","timestamp":"2023-10-29T08:26:11Z"},{"price":"5629654","timestamp":"2023-10-29T08:29:31Z"},{"price":"8101602","timestamp":"2023-10-29T08:32:51Z"},{"price":"9846549","timestamp":"2023-10-29T08:36:11Z"},{"price":"7826563","timestamp":"2023-10-29T08:39:31Z"},{"price":"7693687","timestamp":"2023-10-29T08:42:51Z"},{"price":"9149773","timestamp":"2023-10-29T08:46:11Z"},{"price":"9251901","timestamp":"2023-10-29T08:49:31Z"},{"price":"7896963","timestamp":"2023-10-29T08:52:51Z"},{"price":"8227240","timestamp":"2023-10-29T08:56:11Z"},{"price":"6361036","timestamp":"2023-10-29T08:59:31Z"},{"price":"5024332","timestamp":"2023-10-29T09:02:51Z"},{"price":"5209240","timestamp":"2023-10-29T09:06:11Z"},{"price":"7239436","timestamp":"2023-10-29T09:09:31Z"},{"price":"7343055","timestamp":"2023-10-29T09:12:51Z"},{"price":"5238968","timestamp":"2023-10-29T09:16:11Z"},{"price":"5139579","timestamp":"2023-10-29T09:19:31Z"},{"price":"6098678","timestamp":"2023-10-29T09:22:51Z"},{"price":"6323568","timestamp":"2023-10-29T09:26:11Z"},{"price":"8593977","timestamp":"2023-10-29T09:29:31Z"},{"price":"8781783","timestamp":"2023-10-29T09:32:51Z"},{"price":"5652621","timestamp":"2023-10-29T09:36:11Z"},{"price":"7535215","timestamp":"2023-10-29T09:39:31Z"},{"price":"5519901","timestamp":"2023-10-29T09:42:51Z"},{"price":"7320884","timestamp":"2023-10-29T09:46:11Z"},{"price":"5822623","timestamp":"2023-10-29T09:49:31Z"},{"price":"6084043","timestamp":"2023-10-29T09:52:51Z"},{"price":"8540708","timestamp":"2023-10-29T09:56:11Z"},{"price":"7434341","timestamp":"2023-10-29T09:59:31Z"},{"price":"5888920","timestamp":"2023-10-29T10:02:51Z"},{"price":"6510928","timestamp":"2023-10-29T10:06:11Z"},{"price":"9425561","timestamp":"2023-10-29T10:09:31Z"},{"price":"6054173","timestamp":"2023-10-29T10:12:51Z"},{"price":"8413784","timestamp":"2023-10-29T10:16:11Z"},{"price":"5060984","timestamp":"2023-10-29T10:19:31Z"},{"price":"6608271","timestamp":"2023-10-29T10:22:51Z"},{"price":"8622127","timestamp":"2023-10-29T10:26:11Z"},{"price":"9647339","timestamp":"2023-10-29T10:29:31Z"},{"price":"6757622","timestamp":"2023-10-29T10:32:51Z"},{"price":"9664764","timestamp":"2023-10-29T10:36:11Z"},{"price":"7482133","timestamp":"2023-10-29T10:39:31Z"},{"price":"7868209","timestamp":"2023-10-29T10:42:51Z"},{"price":"5264381","timestamp":"2023-10-29T10:46:11Z"},{"price":"8253517","timestamp":"2023-10-29T10:49:31Z"},{"price":"7002688","timestamp":"2023-10-29T10:52:51Z"},{"price":"8894819","timestamp":"2023-10-29T10:56:11Z"},{"price":"7450420","timestamp":"2023-10-29T10:59:31Z"},{"price":"7611340","timestamp":"2023-10-29T11:02:51Z"},{"price":"8818169","timestamp":"2023-10-29T11:06:11Z"},{"price":"8828634","timestamp":"2023-10-29T11:09:31Z"},{"price":"7931454","timestamp":"2023-10-29T11:12:51Z"},{"price":"6276090","timestamp":"2023-10-29T11:16:11Z"},{"price":"8445917","timestamp":"2023-10-29T11:19:31Z"},{"price":"6255789","timestamp":"2023-10-29T11:22:51Z"},{"price":"8153263","timestamp":"2023-10-29T11:26:11Z"},{"price":"5610536","timestamp":"2023-10-29T11:29:31Z"},{"price":"9093049","timestamp":"2023-10-29T11:32:51Z"},{"price":"9985090","timestamp":"2023-10-29T11:36:11Z"},{"price":"5222693","timestamp":"2023-10-29T11:39:31Z"},{"price":"9764551","timestamp":"2023-10-29T11:42:51Z"},{"price":"7029552","timestamp":"2023-10-29T11:46:11Z"},{"price":"8905711","timestamp":"2023-10-29T11:49:31Z"},{"price":"8884411","timestamp":"2023-10-29T11:52:51Z"},{"price":"7217044","timestamp":"2023-10-29T11:56:11Z"},{"price":"9512297","timestamp":"2023-10-29T11:59:31Z"},{"price":"8974785","timestamp":"2023-10-29T12:02:51Z"},{"price":"5135722","timestamp":"2023-10-29T12:06:11Z"},{"price":"6104655","timestamp":"2023-10-29T12:09:31Z"},{"price":"7632757","timestamp":"2023-10-29T12:12:51Z"},{"price":"7864360","timestamp":"2023-10-29T12:16:11Z"},{"price":"5516148","timestamp":"2023-10-29T12:19:31Z"},{"price":"9287387","timestamp":"2023-10-29T12:22:51Z"},{"price":"8534950","timestamp":"2023-10-29T12:26:11Z"},{"price":"9846142","timestamp":"2023-10-29T12:29:31Z"},{"price":"5185834","timestamp":"2023-10-29T12:32:51Z"},{"price":"8259687","timestamp":"2023-10-29T12:36:11Z"},{"price":"8325802","timestamp":"2023-10-29T12:39:31Z"},{"price":"9470590","timestamp":"2023-10-29T12:42:51Z"},{"price":"9901756","timestamp":"2023-10-29T12:46:11Z"},{"price":"7527857","timestamp":"2023-10-29T12:49:31Z"},{"price":"7074739","timestamp":"2023-10-29T12:52:51Z"},{"price":"6422936","timestamp":"2023-10-29T12:56:11Z"},{"price":"5024650","timestamp":"2023-10-29T12:59:31Z"},{"price":"6555634","timestamp":"2023-10-29T13:02:51Z"},{"price":"7897063","timestamp":"2023-10-29T13:06:11Z"},{"price":"8874788","timestamp":"2023-10-29T13:09:31Z"},{"price":"8811101","timestamp":"2023-10-29T13:12:51Z"},{"price":"8359068","timestamp":"2023-10-29T13:16:11Z"},{"price":"7491866","timestamp":"2023-10-29T13:19:31Z"},{"price":"6457392","timestamp":"2023-10-29T13:22:51Z"},{"price":"5454438","timestamp":"2023-10-29T13:26:11Z"},{"price":"8086184","timestamp":"2023-10-29T13:29:31Z"},{"price":"9174761","timestamp":"2023-10-29T13:32:51Z"},{"price":"9501490","timestamp":"2023-10-29T13:36:11Z"},{"price":"7007668","timestamp":"2023-10-29T13:39:31Z"},{"price":"9915497","timestamp":"2023-10-29T13:42:51Z"},{"price":"9042900","timestamp":"2023-10-29T13:46:11Z"},{"price":"8834545","timestamp":"2023-10-29T13:49:31Z"},{"price":"8568491","timestamp":"2023-10-29T13:52:51Z"},{"price":"9138318","timestamp":"2023-10-29T13:56:11Z"},{"price":"8227265","timestamp":"2023-10-29T13:59:31Z"},{"price":"7158416","timestamp":"2023-10-29T14:02:51Z"},{"price":"9479617","timestamp":"2023-10-29T14:06:11Z"},{"price":"5259262","timestamp":"2023-10-29T14:09:31Z"},{"price":"5232644","timestamp":"2023-10-29T14:12:51Z"},{"price":"7424040","timestamp":"2023-10-29T14:16:11Z"},{"price":"5417668","timestamp":"2023-10-29T14:19:31Z"},{"price":"7141434","timestamp":"2023-10-29T14:22:51Z"},{"price":"6442677","timestamp":"2023-10-29T14:26:11Z"},{"price":"8339606","timestamp":"2023-10-29T14:29:31Z"},{"price":"9965109","timestamp":"2023-10-29T14:32:51Z"},{"price":"6608114","timestamp":"2023-10-29T14:36:11Z"},{"price":"9776173","timestamp":"2023-10-29T14:39:31Z"},{"price":"7146838","timestamp":"2023-10-29T14:42:51Z"},{"price":"9133951","timestamp":"2023-10-29T14:46:11Z"},{"price":"5508401","timestamp":"2023-10-29T14:49:31Z"},{"price":"6635349","timestamp":"2023-10-29T14:52:51Z"},{"price":"6270083","timestamp":"2023-10-29T14:56:11Z"},{"price":"6928172","timestamp":"2023-10-29T14:59:31Z"},{"price":"9481243","timestamp":"2023-10-29T15:02:51Z"},{"price":"8338913","timestamp":"2023-10-29T15:06:11Z"},{"price":"5586943","timestamp":"2023-10-29T15:09:31Z"},{"price":"5091004","timestamp":"2023-10-29T15:12:51Z"},{"price":"9920612","timestamp":"2023-10-29T15:16:11Z"},{"price":"7286900","timestamp":"2023-10-29T15:19:31Z"},{"price":"9532309","timestamp":"2023-10-29T15:22:51Z"},{"price":"8025764","timestamp":"2023-10-29T15:26:11Z"},{"price":"9002626","timestamp":"2023-10-29T15:29:31Z"},{"price":"5888786","timestamp":"2023-10-29T15:32:51Z"},{"price":"5673519","timestamp":"2023-10-29T15:36:11Z"},{"price":"5871088","timestamp":"2023-10-29T15:39:31Z"},{"price":"9258393","timestamp":"2023-10-29T15:42:51Z"},{"price":"8369002","timestamp":"2023-10-29T15:46:11Z"},{"price":"8694470","timestamp":"2023-10-29T15:49:31Z"},{"price":"7739543","timestamp":"2023-10-29T15:52:51Z"},{"price":"6652783","timestamp":"2023-10-29T15:56:11Z"},{"price":"9124802","timestamp":"2023-10-29T15:59:31Z"},{"price":"5339117","timestamp":"2023-10-29T16:02:51Z"},{"price":"5127438","timestamp":"2023-10-29T16:06:11Z"},{"price":"7282866","timestamp":"2023-10-29T16:09:31Z"},{"price":"6004976","timestamp":"2023-10-29T16:12:51Z"},{"price":"8762278","timestamp":"2023-10-29T16:16:11Z"},{"price":"7564867","timestamp":"2023-10-29T16:19:31Z"},{"price":"5953517","timestamp":"2023-10-29T16:22:51Z"},{"price":"6131927","timestamp":"2023-10-29T16:26:11Z"},{"price":"6223951","timestamp":"2023-10-29T16:29:31Z"},{"price":"8750111","timestamp":"2023-10-29T16:32:51Z"},{"price":"5547725","timestamp":"2023-10-29T16:36:11Z"},{"price":"7561629","timestamp":"2023-10-29T16:39:31Z"},{"price":"7823710","timestamp":"2023-10-29T16:42:51Z"},{"price":"8015765","timestamp":"2023-10-29T16:46:11Z"},{"price":"9981155","timestamp":"2023-10-29T16:49:31Z"},{"price":"7268110","timestamp":"2023-10-29T16:52:51Z"},{"price":"8884624","timestamp":"2023-10-29T16:56:11Z"},{"price":"6431514","timestamp":"2023-10-29T16:59:31Z"},{"price":"5310695","timestamp":"2023-10-29T17:02:51Z"},{"price":"6337160","timestamp":"2023-10-29T17:06:11Z"},{"price":"5667576","timestamp":"2023-10-29T17:09:31Z"},{"price":"9156508","timestamp":"2023-10-29T17:12:51Z"},{"price":"9923204","timestamp":"2023-10-29T17:16:11Z"},{"price":"5450307","timestamp":"2023-10-29T17:19:31Z"},{"price":"9220877","timestamp":"2023-10-29T17:22:51Z"},{"price":"5209846","timestamp":"2023-10-29T17:26:11Z"},{"price":"7931943","timestamp":"2023-10-29T17:29:31Z"},{"price":"6364257","timestamp":"2023-10-29T17:32:51Z"},{"price":"6059244","timestamp":"2023-10-29T17:36:11Z"},{"price":"6218581","timestamp":"2023-10-29T17:39:31Z"},{"price":"7938576","timestamp":"2023-10-29T17:42:51Z"},{"price":"9527527","timestamp":"2023-10-29T17:46:11Z"},{"price":"9089781","timestamp":"2023-10-29T17:49:31Z"},{"price":"9778763","timestamp":"2023-10-29T17:52:51Z"},{"price":"7397322","timestamp":"2023-10-29T17:56:11Z"},{"price":"9897342","timestamp":"2023-10-29T17:59:31Z"},{"price":"5923862","timestamp":"2023-10-29T18:02:51Z"},{"price":"6216968","timestamp":"2023-10-29T18:06:11Z"},{"price":"7112397","timestamp":"2023-10-29T18:09:31Z"},{"price":"7393954","timestamp":"2023-10-29T18:12:51Z"},{"price":"7923938","timestamp":"2023-10-29T18:16:11Z"},{"price":"7859263","timestamp":"2023-10-29T18:19:31Z"},{"price":"8110101","timestamp":"2023-10-29T18:22:51Z"},{"price":"9108355","timestamp":"2023-10-29T18:26:11Z"},{"price":"5309492","timestamp":"2023-10-29T18:29:31Z"},{"price":"5985935","timestamp":"2023-10-29T18:32:51Z"},{"price":"6340044","timestamp":"2023-10-29T18:36:11Z"},{"price":"7139810","timestamp":"2023-10-29T18:39:31Z"},{"price":"7591305","timestamp":"2023-10-29T18:42:51Z"},{"price":"9838559","timestamp":"2023-10-29T18:46:11Z"},{"price":"7332253","timestamp":"2023-10-29T18:49:31Z"},{"price":"6012704","timestamp":"2023-10-29T18:52:51Z"},{"price":"5556788","timestamp":"2023-10-29T18:56:11Z"},{"price":"8934967","timestamp":"2023-10-29T18:59:31Z"},{"price":"5994992","timestamp":"2023-10-29T19:02:51Z"},{"price":"6845994","timestamp":"2023-10-29T19:06:11Z"},{"price":"6584842","timestamp":"2023-10-29T19:09:31Z"},{"price":"9238747","timestamp":"2023-10-29T19:12:51Z"},{"price":"9329815","timestamp":"2023-10-29T19:16:11Z"},{"price":"9074859","timestamp":"2023-10-29T19:19:31Z"},{"price":"5738230","timestamp":"2023-10-29T19:22:51Z"},{"price":"5359415","timestamp":"2023-10-29T19:26:11Z"},{"price":"6760177","timestamp":"2023-10-29T19:29:31Z"},{"price":"8250063","timestamp":"2023-10-29T19:32:51Z"},{"price":"6974208","timestamp":"2023-10-29T19:36:11Z"},{"price":"6742488","timestamp":"2023-10-29T19:39:31Z"},{"price":"8890577","timestamp":"2023-10-29T19:42:51Z"},{"price":"6555168","timestamp":"2023-10-29T19:46:11Z"},{"price":"5519734","timestamp":"2023-10-29T19:49:31Z"},{"price":"5882374","timestamp":"2023-10-29T19:52:51Z"},{"price":"7996079","timestamp":"2023-10-29T19:56:11Z"},{"price":"6332057","timestamp":"2023-10-29T19:59:31Z"},{"price":"6007790","timestamp":"2023-10-29T20:02:51Z"},{"price":"6459399","timestamp":"2023-10-29T20:06:11Z"},{"price":"6346809","timestamp":"2023-10-29T20:09:31Z"},{"price":"7433221","timestamp":"2023-10-29T20:12:51Z"},{"price":"7917153","timestamp":"2023-10-29T20:16:11Z"},{"price":"8212224","timestamp":"2023-10-29T20:19:31Z"},{"price":"7938498","timestamp":"2023-10-29T20:22:51Z"},{"price":"7364724","timestamp":"2023-10-29T20:26:11Z"},{"price":"9310785","timestamp":"2023-10-29T20:29:31Z"},{"price":"8285570","timestamp":"2023-10-29T20:32:51Z"},{"price":"8041914","timestamp":"2023-10-29T20:36:11Z"},{"price":"8917317","timestamp":"2023-10-29T20:39:31Z"},{"price":"8683532","timestamp":"2023-10-29T20:42:51Z"},{"price":"8961138","timestamp":"2023-10-29T20:46:11Z"},{"price":"9240782","timestamp":"2023-10-29T20:49:31Z"},{"price":"8280290","timestamp":"2023-10-29T20:52:51Z"},{"price":"6404863","timestamp":"2023-10-29T20:56:11Z"},{"price":"9760325","timestamp":"2023-10-29T20:59:31Z"},{"price":"8778135","timestamp":"2023-10-29T21:02:51Z"},{"price":"8618127","timestamp":"2023-10-29T21:06:11Z"},{"price":"6132070","timestamp":"2023-10-29T21:09:31Z"},{"price":"8566163","timestamp":"2023-10-29T21:12:51Z"},{"price":"5582227","timestamp":"2023-10-29T21:16:11Z"},{"price":"9191528","timestamp":"2023-10-29T21:19:31Z"},{"price":"9778790","timestamp":"2023-10-29T21:22:51Z"},{"price":"7866147","timestamp":"2023-10-29T21:26:11Z"},{"price":"9164227","timestamp":"2023-10-29T21:29:31Z"},{"price":"9319298","timestamp":"2023-10-29T21:32:51Z"},{"price":"9128657","timestamp":"2023-10-29T21:36:11Z"},{"price":"5194027","timestamp":"2023-10-29T21:39:31Z"},{"price":"8860832","timestamp":"2023-10-29T21:42:51Z"},{"price":"5634486","timestamp":"2023-10-29T21:46:11Z"},{"price":"6721126","timestamp":"2023-10-29T21:49:31Z"},{"price":"6173722","timestamp":"2023-10-29T21:52:51Z"},{"price":"7336144","timestamp":"2023-10-29T21:56:11Z"},{"price":"7554691","timestamp":"2023-10-29T21:59:31Z"},{"price":"8404686","timestamp":"2023-10-29T22:02:51Z"},{"price":"8234425","timestamp":"2023-10-29T22:06:11Z"},{"price":"7501849","timestamp":"2023-10-29T22:09:31Z"},{"price":"8289044","timestamp":"2023-10-29T22:12:51Z"},{"price":"6624650","timestamp":"2023-10-29T22:16:11Z"},{"price":"9079962","timestamp":"2023-10-29T22:19:31Z"},{"price":"9934804","timestamp":"2023-10-29T22:22:51Z"},{"price":"6543301","timestamp":"2023-10-29T22:26:11Z"},{"price":"9900608","timestamp":"2023-10-29T22:29:31Z"},{"price":"8802659","timestamp":"2023-10-29T22:32:51Z"},{"price":"5611877","timestamp":"2023-10-29T22:36:11Z"},{"price":"8259717","timestamp":"2023-10-29T22:39:31Z"},{"price":"6158076","timestamp":"2023-10-29T22:42:51Z"},{"price":"6905181","timestamp":"2023-10-29T22:46:11Z"},{"price":"9435383","timestamp":"2023-10-29T22:49:31Z"},{"price":"9579395","timestamp":"2023-10-29T22:52:51Z"},{"price":"7695832","timestamp":"2023-10-29T22:56:11Z"},{"price":"7292555","timestamp":"2023-10-29T22:59:31Z"},{"price":"8927848","timestamp":"2023-10-29T23:02:51Z"},{"price":"8801352","timestamp":"2023-10-29T23:06:11Z"},{"price":"6119446","timestamp":"2023-10-29T23:09:31Z"},{"price":"6511650","timestamp":"2023-10-29T23:12:51Z"},{"price":"5189863","timestamp":"2023-10-29T23:16:11Z"},{"price":"8833414","timestamp":"2023-10-29T23:19:31Z"},{"price":"6110318","timestamp":"2023-10-29T23:22:51Z"},{"price":"5362381","timestamp":"2023-10-29T23:26:11Z"},{"price":"9210091","timestamp":"2023-10-29T23:29:31Z"},{"price":"8841702","timestamp":"2023-10-29T23:32:51Z"},{"price":"9020019","timestamp":"2023-10-29T23:36:11Z"},{"price":"6618583","timestamp":"2023-10-29T23:39:31Z"},{"price":"9560122","timestamp":"2023-10-29T23:42:51Z"},{"price":"8073094","timestamp":"2023-10-29T23:46:11Z"},{"price":"5292030","timestamp":"2023-10-29T23:49:31Z"},{"price":"7795463","timestamp":"2023-10-29T23:52:51Z"},{"price":"6603240","timestamp":"2023-10-29T23:56:11Z"},{"price":"5314144","timestamp":"2023-10-29T23:59:31Z"},{"price":"9010195","timestamp":"2023-10-30T00:02:51Z"},{"price":"9822908","timestamp":"2023-10-30T00:06:11Z"},{"price":"5351653","timestamp":"2023-10-30T00:09:31Z"},{"price":"5615323","timestamp":"2023-10-30T00:12:51Z"},{"price":"7718523","timestamp":"2023-10-30T00:16:11Z"},{"price":"8288434","timestamp":"2023-10-30T00:19:31Z"},{"price":"6366911","timestamp":"2023-10-30T00:22:51Z"},{"price":"9457048","timestamp":"2023-10-30T00:26:11Z"},{"price":"7538560","timestamp":"2023-10-30T00:29:31Z"},{"price":"7027454","timestamp":"2023-10-30T00:32:51Z"},{"price":"8024718","timestamp":"2023-10-30T00:36:11Z"},{"price":"9549704","timestamp":"2023-10-30T00:39:31Z"},{"price":"9528860","timestamp":"2023-10-30T00:42:51Z"},{"price":"9632044","timestamp":"2023-10-30T00:46:11Z"},{"price":"5694566","timestamp":"2023-10-30T00:49:31Z"},{"price":"5994291","timestamp":"2023-10-30T00:52:51Z"},{"price":"6749544","timestamp":"2023-10-30T00:56:11Z"},{"price":"5478471","timestamp":"2023-10-30T00:59:31Z"},{"price":"9250336","timestamp":"2023-10-30T01:02:51Z"},{"price":"8615406","timestamp":"2023-10-30T01:06:11Z"},{"price":"7476746","timestamp":"2023-10-30T01:09:31Z"},{"price":"8649669","timestamp":"2023-10-30T01:12:51Z"},{"price":"6035785","timestamp":"2023-10-30T01:16:11Z"},{"price":"6459778","timestamp":"2023-10-30T01:19:31Z"},{"price":"8239484","timestamp":"2023-10-30T01:22:51Z"},{"price":"7128206","timestamp":"2023-10-30T01:26:11Z"},{"price":"5211341","timestamp":"2023-10-30T01:29:31Z"},{"price":"5414719","timestamp":"2023-10-30T01:32:51Z"},{"price":"9057350","timestamp":"2023-10-30T01:36:11Z"},{"price":"7777084","timestamp":"2023-10-30T01:39:31Z"},{"price":"9152242","timestamp":"2023-10-30T01:42:51Z"},{"price":"9716343","timestamp":"2023-10-30T01:46:11Z"},{"price":"5927024","timestamp":"2023-10-30T01:49:31Z"},{"price":"5176208","timestamp":"2023-10-30T01:52:51Z"},{"price":"7180956","timestamp":"2023-10-30T01:56:11Z"},{"price":"9070424","timestamp":"2023-10-30T01:59:31Z"},{"price":"7778812","timestamp":"2023-10-30T02:02:51Z"},{"price":"7260898","timestamp":"2023-10-30T02:06:11Z"},{"price":"7155080","timestamp":"2023-10-30T02:09:31Z"},{"price":"8933895","timestamp":"2023-10-30T02:12:51Z"},{"price":"9838378","timestamp":"2023-10-30T02:16:11Z"},{"price":"5890770","timestamp":"2023-10-30T02:19:31Z"},{"price":"6506708","timestamp":"2023-10-30T02:22:51Z"},{"price":"8891222","timestamp":"2023-10-30T02:26:11Z"},{"price":"5116016","timestamp":"2023-10-30T02:29:31Z"},{"price":"7221482","timestamp":"2023-10-30T02:32:51Z"},{"price":"7063167","timestamp":"2023-10-30T02:36:11Z"},{"price":"9804371","timestamp":"2023-10-30T02:39:31Z"},{"price":"9288342","timestamp":"2023-10-30T02:42:51Z"},{"price":"5311437","timestamp":"2023-10-30T02:46:11Z"},{"price":"5158812","timestamp":"2023-10-30T02:49:31Z"},{"price":"8337421","timestamp":"2023-10-30T02:52:51Z"},{"price":"5733619","timestamp":"2023-10-30T02:56:11Z"},{"price":"6473566","timestamp":"2023-10-30T02:59:31Z"},{"price":"5068114","timestamp":"2023-10-30T03:02:51Z"},{"price":"7905458","timestamp":"2023-10-30T03:06:11Z"},{"price":"6747985","timestamp":"2023-10-30T03:09:31Z"},{"price":"7311991","timestamp":"2023-10-30T03:12:51Z"},{"price":"5242411","timestamp":"2023-10-30T03:16:11Z"},{"price":"8573125","timestamp":"2023-10-30T03:19:31Z"},{"price":"5201134","timestamp":"2023-10-30T03:22:51Z"},{"price":"7124980","timestamp":"2023-10-30T03:26:11Z"},{"price":"5978448","timestamp":"2023-10-30T03:29:31Z"},{"price":"9825217","timestamp":"2023-10-30T03:32:51Z"},{"price":"5128596","timestamp":"2023-10-30T03:36:11Z"},{"price":"5271088","timestamp":"2023-10-30T03:39:31Z"},{"price":"5289930","timestamp":"2023-10-30T03:42:51Z"},{"price":"9929317","timestamp":"2023-10-30T03:46:11Z"},{"price":"8399085","timestamp":"2023-10-30T03:49:31Z"},{"price":"7227069","timestamp":"2023-10-30T03:52:51Z"},{"price":"8645931","timestamp":"2023-10-30T03:56:11Z"},{"price":"5969468","timestamp":"2023-10-30T03:59:31Z"},{"price":"8266051","timestamp":"2023-10-30T04:02:51Z"},{"price":"6785065","timestamp":"2023-10-30T04:06:11Z"},{"price":"7548794","timestamp":"2023-10-30T04:09:31Z"},{"price":"7102857","timestamp":"2023-10-30T04:12:51Z"},{"price":"7481411","timestamp":"2023-10-30T04:16:11Z"},{"price":"6320337","timestamp":"2023-10-30T04:19:31Z"},{"price":"6066677","timestamp":"2023-10-30T04:22:51Z"},{"price":"6594753","timestamp":"2023-10-30T04:26:11Z"},{"price":"9051402","timestamp":"2023-10-30T04:29:31Z"},{"price":"7215040","timestamp":"2023-10-30T04:32:51Z"},{"price":"8839338","timestamp":"2023-10-30T04:36:11Z"},{"price":"6111619","timestamp":"2023-10-30T04:39:31Z"},{"price":"7984840","timestamp":"2023-10-30T04:42:51Z"},{"price":"5771258","timestamp":"2023-10-30T04:46:11Z"},{"price":"7235300","timestamp":"2023-10-30T04:49:31Z"},{"price":"5879739","timestamp":"2023-10-30T04:52:51Z"},{"price":"5079770","timestamp":"2023-10-30T04:56:11Z"},{"price":"5520281","timestamp":"2023-10-30T04:59:31Z"},{"price":"9167129","timestamp":"2023-10-30T05:02:51Z"},{"price":"5576792","timestamp":"2023-10-30T05:06:11Z"},{"price":"8915911","timestamp":"2023-10-30T05:09:31Z"},{"price":"7648036","timestamp":"2023-10-30T05:12:51Z"},{"price":"5530538","timestamp":"2023-10-30T05:16:11Z"},{"price":"5317593","timestamp":"2023-10-30T05:19:31Z"},{"price":"6599463","timestamp":"2023-10-30T05:22:51Z"},{"price":"7528245","timestamp":"2023-10-30T05:26:11Z"},{"price":"8887001","timestamp":"2023-10-30T05:29:31Z"},{"price":"7307312","timestamp":"2023-10-30T05:32:51Z"},{"price":"6563978","timestamp":"2023-10-30T05:36:11Z"},{"price":"5407076","timestamp":"2023-10-30T05:39:31Z"},{"price":"7138659","timestamp":"2023-10-30T05:42:51Z"},{"price":"8273360","timestamp":"2023-10-30T05:46:11Z"},{"price":"9197866","timestamp":"2023-10-30T05:49:31Z"},{"price":"6164183","timestamp":"2023-10-30T05:52:51Z"},{"price":"8868561","timestamp":"2023-10-30T05:56:11Z"},{"price":"9500895","timestamp":"2023-10-30T05:59:31Z"},{"price":"9823557","timestamp":"2023-10-30T06:02:51Z"},{"price":"6431293","timestamp":"2023-10-30T06:06:11Z"},{"price":"6133339","timestamp":"2023-10-30T06:09:31Z"},{"price":"7647430","timestamp":"2023-10-30T06:12:51Z"},{"price":"8296555","timestamp":"2023-10-30T06:16:11Z"},{"price":"5480167","timestamp":"2023-10-30T06:19:31Z"},{"price":"5318191","timestamp":"2023-10-30T06:22:51Z"},{"price":"8542861","timestamp":"2023-10-30T06:26:11Z"},{"price":"6999685","timestamp":"2023-10-30T06:29:31Z"},{"price":"8564158","timestamp":"2023-10-30T06:32:51Z"},{"price":"7973435","timestamp":"2023-10-30T06:36:11Z"},{"price":"7125060","timestamp":"2023-10-30T06:39:31Z"},{"price":"6677198","timestamp":"2023-10-30T06:42:51Z"},{"price":"8955934","timestamp":"2023-10-30T06:46:11Z"},{"price":"8944743","timestamp":"2023-10-30T06:49:31Z"},{"price":"8930005","timestamp":"2023-10-30T06:52:51Z"},{"price":"5559162","timestamp":"2023-10-30T06:56:11Z"},{"price":"6227091","timestamp":"2023-10-30T06:59:31Z"},{"price":"8181650","timestamp":"2023-10-30T07:02:51Z"},{"price":"5293443","timestamp":"2023-10-30T07:06:11Z"},{"price":"7233191","timestamp":"2023-10-30T07:09:31Z"},{"price":"9125824","timestamp":"2023-10-30T07:12:51Z"},{"price":"8007871","timestamp":"2023-10-30T07:16:11Z"},{"price":"5420646","timestamp":"2023-10-30T07:19:31Z"},{"price":"9421083","timestamp":"2023-10-30T07:22:51Z"},{"price":"6458871","timestamp":"2023-10-30T07:26:11Z"},{"price":"6440880","timestamp":"2023-10-30T07:29:31Z"},{"price":"8186597","timestamp":"2023-10-30T07:32:51Z"},{"price":"8301540","timestamp":"2023-10-30T07:36:11Z"},{"price":"9951890","timestamp":"2023-10-30T07:39:31Z"},{"price":"8572390","timestamp":"2023-10-30T07:42:51Z"},{"price":"8946611","timestamp":"2023-10-30T07:46:11Z"},{"price":"5479116","timestamp":"2023-10-30T07:49:31Z"},{"price":"5934992","timestamp":"2023-10-30T07:52:51Z"},{"price":"7548143","timestamp":"2023-10-30T07:56:11Z"},{"price":"7727041","timestamp":"2023-10-30T07:59:31Z"},{"price":"7297249","timestamp":"2023-10-30T08:02:51Z"},{"price":"8360038","timestamp":"2023-10-30T08:06:11Z"},{"price":"8194921","timestamp":"2023-10-30T08:09:31Z"},{"price":"6215329","timestamp":"2023-10-30T08:12:51Z"},{"price":"6672229","timestamp":"2023-10-30T08:16:11Z"},{"price":"7885163","timestamp":"2023-10-30T08:19:31Z"},{"price":"5055961","timestamp":"2023-10-30T08:22:51Z"},{"price":"5574695","timestamp":"2023-10-30T08:26:11Z"},{"price":"8098682","timestamp":"2023-10-30T08:29:31Z"},{"price":"8406001","timestamp":"2023-10-30T08:32:51Z"},{"price":"5298483","timestamp":"2023-10-30T08:36:11Z"},{"price":"6579901","timestamp":"2023-10-30T08:39:31Z"},{"price":"6630604","timestamp":"2023-10-30T08:42:51Z"},{"price":"8405964","timestamp":"2023-10-30T08:46:11Z"},{"price":"8159504","timestamp":"2023-10-30T08:49:31Z"},{"price":"9812461","timestamp":"2023-10-30T08:52:51Z"},{"price":"9236811","timestamp":"2023-10-30T08:56:11Z"},{"price":"6744992","timestamp":"2023-10-30T08:59:31Z"},{"price":"5700352","timestamp":"2023-10-30T09:02:51Z"},{"price":"6658706","timestamp":"2023-10-30T09:06:11Z"},{"price":"5405241","timestamp":"2023-10-30T09:09:31Z"},{"price":"9165530","timestamp":"2023-10-30T09:12:51Z"},{"price":"9632435","timestamp":"2023-10-30T09:16:11Z"},{"price":"8276803","timestamp":"2023-10-30T09:19:31Z"},{"price":"9887810","timestamp":"2023-10-30T09:22:51Z"},{"price":"5189824","timestamp":"2023-10-30T09:26:11Z"},{"price":"9919632","timestamp":"2023-10-30T09:29:31Z"},{"price":"7353682","timestamp":"2023-10-30T09:32:51Z"},{"price":"8483022","timestamp":"2023-10-30T09:36:11Z"},{"price":"5549015","timestamp":"2023-10-30T09:39:31Z"},{"price":"6225147","timestamp":"2023-10-30T09:42:51Z"},{"price":"7132985","timestamp":"2023-10-30T09:46:11Z"},{"price":"6392512","timestamp":"2023-10-30T09:49:31Z"},{"price":"5742395","timestamp":"2023-10-30T09:52:51Z"},{"price":"5386111","timestamp":"2023-10-30T09:56:11Z"},{"price":"6895314","timestamp":"2023-10-30T09:59:31Z"},{"price":"7910745","timestamp":"2023-10-30T10:02:51Z"},{"price":"5282518","timestamp":"2023-10-30T10:06:11Z"},{"price":"5892891","timestamp":"2023-10-30T10:09:31Z"},{"price":"9158605","timestamp":"2023-10-30T10:12:51Z"},{"price":"6097112","timestamp":"2023-10-30T10:16:11Z"},{"price":"6343925","timestamp":"2023-10-30T10:19:31Z"},{"price":"7233030","timestamp":"2023-10-30T10:22:51Z"},{"price":"7950408","timestamp":"2023-10-30T10:26:11Z"},{"price":"6910362","timestamp":"2023-10-30T10:29:31Z"},{"price":"6333128","timestamp":"2023-10-30T10:32:51Z"},{"price":"7500802","timestamp":"2023-10-30T10:36:11Z"},{"price":"8483774","timestamp":"2023-10-30T10:39:31Z"},{"price":"7364730","timestamp":"2023-10-30T10:42:51Z"},{"price":"5828740","timestamp":"2023-10-30T10:46:11Z"},{"price":"8096507","timestamp":"2023-10-30T10:49:31Z"},{"price":"7063133","timestamp":"2023-10-30T10:52:51Z"},{"price":"9365159","timestamp":"2023-10-30T10:56:11Z"},{"price":"6516190","timestamp":"2023-10-30T10:59:31Z"},{"price":"7383462","timestamp":"2023-10-30T11:02:51Z"},{"price":"5282545","timestamp":"2023-10-30T11:06:11Z"},{"price":"8214382","timestamp":"2023-10-30T11:09:31Z"},{"price":"6777428","timestamp":"2023-10-30T11:12:51Z"},{"price":"9948327","timestamp":"2023-10-30T11:16:11Z"},{"price":"9606548","timestamp":"2023-10-30T11:19:31Z"},{"price":"9545196","timestamp":"2023-10-30T11:22:51Z"},{"price":"7249736","timestamp":"2023-10-30T11:26:11Z"},{"price":"7305748","timestamp":"2023-10-30T11:29:31Z"},{"price":"7586731","timestamp":"2023-10-30T11:32:51Z"},{"price":"7082102","timestamp":"2023-10-30T11:36:11Z"},{"price":"5774784","timestamp":"2023-10-30T11:39:31Z"},{"price":"7857688","timestamp":"2023-10-30T11:42:51Z"},{"price":"7583031","timestamp":"2023-10-30T11:46:11Z"},{"price":"7297129","timestamp":"2023-10-30T11:49:31Z"},{"price":"6415427","timestamp":"2023-10-30T11:52:51Z"},{"price":"9275631","timestamp":"2023-10-30T11:56:11Z"},{"price":"6719436","timestamp":"2023-10-30T11:59:31Z"},{"price":"9279822","timestamp":"2023-10-30T12:02:51Z"},{"price":"7371427","timestamp":"2023-10-30T12:06:11Z"},{"price":"9555854","timestamp":"2023-10-30T12:09:31Z"},{"price":"8464702","timestamp":"2023-10-30T12:12:51Z"},{"price":"9306516","timestamp":"2023-10-30T12:16:11Z"},{"price":"7190198","timestamp":"2023-10-30T12:19:31Z"},{"price":"5370096","timestamp":"2023-10-30T12:22:51Z"},{"price":"7061149","timestamp":"2023-10-30T12:26:11Z"},{"price":"8540322","timestamp":"2023-10-30T12:29:31Z"},{"price":"9619658","timestamp":"2023-10-30T12:32:51Z"},{"price":"9324087","timestamp":"2023-10-30T12:36:11Z"},{"price":"8010781","timestamp":"2023-10-30T12:39:31Z"},{"price":"6703717","timestamp":"2023-10-30T12:42:51Z"},{"price":"6163126","timestamp":"2023-10-30T12:46:11Z"},{"price":"8056292","timestamp":"2023-10-30T12:49:31Z"},{"price":"9667876","timestamp":"2023-10-30T12:52:51Z"},{"price":"9564611","timestamp":"2023-10-30T12:56:11Z"},{"price":"7682267","timestamp":"2023-10-30T12:59:31Z"},{"price":"9833124","timestamp":"2023-10-30T13:02:51Z"},{"price":"8016179","timestamp":"2023-10-30T13:06:11Z"},{"price":"5792937","timestamp":"2023-10-30T13:09:31Z"},{"price":"7890961","timestamp":"2023-10-30T13:12:51Z"},{"price":"6316806","timestamp":"2023-10-30T13:16:11Z"},{"price":"7395615","timestamp":"2023-10-30T13:19:31Z"},{"price":"8201394","timestamp":"2023-10-30T13:22:51Z"},{"price":"9029497","timestamp":"2023-10-30T13:26:11Z"},{"price":"6996529","timestamp":"2023-10-30T13:29:31Z"},{"price":"8512474","timestamp":"2023-10-30T13:32:51Z"},{"price":"8753604","timestamp":"2023-10-30T13:36:11Z"},{"price":"9492758","timestamp":"2023-10-30T13:39:31Z"},{"price":"8966367","timestamp":"2023-10-30T13:42:51Z"},{"price":"9083992","timestamp":"2023-10-30T13:46:11Z"},{"price":"9147692","timestamp":"2023-10-30T13:49:31Z"},{"price":"8835736","timestamp":"2023-10-30T13:52:51Z"},{"price":"7856651","timestamp":"2023-10-30T13:56:11Z"},{"price":"6919666","timestamp":"2023-10-30T13:59:31Z"},{"price":"9830747","timestamp":"2023-10-30T14:02:51Z"},{"price":"8873647","timestamp":"2023-10-30T14:06:11Z"},{"price":"5985469","timestamp":"2023-10-30T14:09:31Z"},{"price":"7924596","timestamp":"2023-10-30T14:12:51Z"},{"price":"9299565","timestamp":"2023-10-30T14:16:11Z"},{"price":"5728435","timestamp":"2023-10-30T14:19:31Z"},{"price":"7934833","timestamp":"2023-10-30T14:22:51Z"},{"price":"6360578","timestamp":"2023-10-30T14:26:11Z"},{"price":"6169041","timestamp":"2023-10-30T14:29:31Z"},{"price":"8418572","timestamp":"2023-10-30T14:32:51Z"},{"price":"6109927","timestamp":"2023-10-30T14:36:11Z"},{"price":"8045305","timestamp":"2023-10-30T14:39:31Z"},{"price":"7294047","timestamp":"2023-10-30T14:42:51Z"},{"price":"7643783","timestamp":"2023-10-30T14:46:11Z"},{"price":"5113470","timestamp":"2023-10-30T14:49:31Z"},{"price":"5569151","timestamp":"2023-10-30T14:52:51Z"},{"price":"7983065","timestamp":"2023-10-30T14:56:11Z"},{"price":"5534908","timestamp":"2023-10-30T14:59:31Z"},{"price":"9063646","timestamp":"2023-10-30T15:02:51Z"},{"price":"6403116","timestamp":"2023-10-30T15:06:11Z"},{"price":"9431511","timestamp":"2023-10-30T15:09:31Z"},{"price":"8279436","timestamp":"2023-10-30T15:12:51Z"},{"price":"8064507","timestamp":"2023-10-30T15:16:11Z"},{"price":"9210130","timestamp":"2023-10-30T15:19:31Z"},{"price":"7298598","timestamp":"2023-10-30T15:22:51Z"},{"price":"9453864","timestamp":"2023-10-30T15:26:11Z"},{"price":"9168780","timestamp":"2023-10-30T15:29:31Z"},{"price":"9061719","timestamp":"2023-10-30T15:32:51Z"},{"price":"6823738","timestamp":"2023-10-30T15:36:11Z"},{"price":"8493570","timestamp":"2023-10-30T15:39:31Z"},{"price":"6027999","timestamp":"2023-10-30T15:42:51Z"},{"price":"9542146","timestamp":"2023-10-30T15:46:11Z"},{"price":"7471969","timestamp":"2023-10-30T15:49:31Z"},{"price":"6224650","timestamp":"2023-10-30T15:52:51Z"},{"price":"9460261","timestamp":"2023-10-30T15:56:11Z"},{"price":"5027304","timestamp":"2023-10-30T15:59:31Z"},{"price":"6202769","timestamp":"2023-10-30T16:02:51Z"},{"price":"9850374","timestamp":"2023-10-30T16:06:11Z"},{"price":"5932846","timestamp":"2023-10-30T16:09:31Z"},{"price":"6941534","timestamp":"2023-10-30T16:12:51Z"},{"price":"9516326","timestamp":"2023-10-30T16:16:11Z"},{"price":"5787648","timestamp":"2023-10-30T16:19:31Z"},{"price":"7115378","timestamp":"2023-10-30T16:22:51Z"},{"price":"5648875","timestamp":"2023-10-30T16:26:11Z"},{"price":"8240759","timestamp":"2023-10-30T16:29:31Z"},{"price":"9282545","timestamp":"2023-10-30T16:32:51Z"},{"price":"9285519","timestamp":"2023-10-30T16:36:11Z"},{"price":"9824190","timestamp":"2023-10-30T16:39:31Z"},{"price":"9707593","timestamp":"2023-10-30T16:42:51Z"},{"price":"7449984","timestamp":"2023-10-30T16:46:11Z"},{"price":"6816144","timestamp":"2023-10-30T16:49:31Z"},{"price":"5737130","timestamp":"2023-10-30T16:52:51Z"},{"price":"9200071","timestamp":"2023-10-30T16:56:11Z"},{"price":"7398480","timestamp":"2023-10-30T16:59:31Z"},{"price":"7425603","timestamp":"2023-10-30T17:02:51Z"},{"price":"7323351","timestamp":"2023-10-30T17:06:11Z"},{"price":"9225284","timestamp":"2023-10-30T17:09:31Z"},{"price":"8814516","timestamp":"2023-10-30T17:12:51Z"},{"price":"6959946","timestamp":"2023-10-30T17:16:11Z"},{"price":"5898061","timestamp":"2023-10-30T17:19:31Z"},{"price":"8031538","timestamp":"2023-10-30T17:22:51Z"},{"price":"7228268","timestamp":"2023-10-30T17:26:11Z"},{"price":"6470203","timestamp":"2023-10-30T17:29:31Z"},{"price":"9438416","timestamp":"2023-10-30T17:32:51Z"},{"price":"9622098","timestamp":"2023-10-30T17:36:11Z"},{"price":"5476393","timestamp":"2023-10-30T17:39:31Z"},{"price":"7990992","timestamp":"2023-10-30T17:42:51Z"},{"price":"8775872","timestamp":"2023-10-30T17:46:11Z"},{"price":"7545898","timestamp":"2023-10-30T17:49:31Z"},{"price":"5064150","timestamp":"2023-10-30T17:52:51Z"},{"price":"7667130","timestamp":"2023-10-30T17:56:11Z"},{"price":"8231675","timestamp":"2023-10-30T17:59:31Z"},{"price":"7765317","timestamp":"2023-10-30T18:02:51Z"},{"price":"6921785","timestamp":"2023-10-30T18:06:11Z"},{"price":"7873341","timestamp":"2023-10-30T18:09:31Z"},{"price":"6907904","timestamp":"2023-10-30T18:12:51Z"},{"price":"8605303","timestamp":"2023-10-30T18:16:11Z"},{"price":"8977320","timestamp":"2023-10-30T18:19:31Z"},{"price":"7017033","timestamp":"2023-10-30T18:22:51Z"},{"price":"8216452","timestamp":"2023-10-30T18:26:11Z"},{"price":"8140869","timestamp":"2023-10-30T18:29:31Z"},{"price":"7737813","timestamp":"2023-10-30T18:32:51Z"},{"price":"6544541","timestamp":"2023-10-30T18:36:11Z"},{"price":"6067999","timestamp":"2023-10-30T18:39:31Z"},{"price":"9972766","timestamp":"2023-10-30T18:42:51Z"},{"price":"7605453","timestamp":"2023-10-30T18:46:11Z"},{"price":"6870569","timestamp":"2023-10-30T18:49:31Z"},{"price":"8383449","timestamp":"2023-10-30T18:52:51Z"},{"price":"7610898","timestamp":"2023-10-30T18:56:11Z"},{"price":"6895189","timestamp":"2023-10-30T18:59:31Z"},{"price":"9106283","timestamp":"2023-10-30T19:02:51Z"},{"price":"7938821","timestamp":"2023-10-30T19:06:11Z"},{"price":"7076885","timestamp":"2023-10-30T19:09:31Z"},{"price":"6648443","timestamp":"2023-10-30T19:12:51Z"},{"price":"7992374","timestamp":"2023-10-30T19:16:11Z"},{"price":"9358060","timestamp":"2023-10-30T19:19:31Z"},{"price":"8115755","timestamp":"2023-10-30T19:22:51Z"},{"price":"9240456","timestamp":"2023-10-30T19:26:11Z"},{"price":"9102870","timestamp":"2023-10-30T19:29:31Z"},{"price":"8059687","timestamp":"2023-10-30T19:32:51Z"},{"price":"7271199","timestamp":"2023-10-30T19:36:11Z"},{"price":"6075915","timestamp":"2023-10-30T19:39:31Z"},{"price":"8701445","timestamp":"2023-10-30T19:42:51Z"},{"price":"5559171","timestamp":"2023-10-30T19:46:11Z"},{"price":"7810410","timestamp":"2023-10-30T19:49:31Z"},{"price":"7656169","timestamp":"2023-10-30T19:52:51Z"},{"price":"6574080","timestamp":"2023-10-30T19:56:11Z"},{"price":"7486645","timestamp":"2023-10-30T19:59:31Z"},{"price":"9803882","timestamp":"2023-10-30T20:02:51Z"},{"price":"5642556","timestamp":"2023-10-30T20:06:11Z"},{"price":"9195321","timestamp":"2023-10-30T20:09:31Z"},{"price":"7943560","timestamp":"2023-10-30T20:12:51Z"},{"price":"8319607","timestamp":"2023-10-30T20:16:11Z"},{"price":"5587835","timestamp":"2023-10-30T20:19:31Z"},{"price":"7342285","timestamp":"2023-10-30T20:22:51Z"},{"price":"8538802","timestamp":"2023-10-30T20:26:11Z"},{"price":"9905251","timestamp":"2023-10-30T20:29:31Z"},{"price":"8435637","timestamp":"2023-10-30T20:32:51Z"},{"price":"8804206","timestamp":"2023-10-30T20:36:11Z"},{"price":"7763181","timestamp":"2023-10-30T20:39:31Z"},{"price":"6000137","timestamp":"2023-10-30T20:42:51Z"},{"price":"9224548","timestamp":"2023-10-30T20:46:11Z"},{"price":"9301787","timestamp":"2023-10-30T20:49:31Z"},{"price":"9380666","timestamp":"2023-10-30T20:52:51Z"},{"price":"9654704","timestamp":"2023-10-30T20:56:11Z"},{"price":"8385715","timestamp":"2023-10-30T20:59:31Z"},{"price":"5731503","timestamp":"2023-10-30T21:02:51Z"},{"price":"9420202","timestamp":"2023-10-30T21:06:11Z"},{"price":"7480086","timestamp":"2023-10-30T21:09:31Z"},{"price":"8686871","timestamp":"2023-10-30T21:12:51Z"},{"price":"5740596","timestamp":"2023-10-30T21:16:11Z"},{"price":"9930773","timestamp":"2023-10-30T21:19:31Z"},{"price":"8751138","timestamp":"2023-10-30T21:22:51Z"},{"price":"9158407","timestamp":"2023-10-30T21:26:11Z"},{"price":"6234003","timestamp":"2023-10-30T21:29:31Z"},{"price":"8561651","timestamp":"2023-10-30T21:32:51Z"},{"price":"5948505","timestamp":"2023-10-30T21:36:11Z"},{"price":"7508435","timestamp":"2023-10-30T21:39:31Z"},{"price":"9486329","timestamp":"2023-10-30T21:42:51Z"},{"price":"7944702","timestamp":"2023-10-30T21:46:11Z"},{"price":"9911236","timestamp":"2023-10-30T21:49:31Z"},{"price":"9262204","timestamp":"2023-10-30T21:52:51Z"},{"price":"7803340","timestamp":"2023-10-30T21:56:11Z"},{"price":"8146376","timestamp":"2023-10-30T21:59:31Z"},{"price":"6896971","timestamp":"2023-10-30T22:02:51Z"},{"price":"7405361","timestamp":"2023-10-30T22:06:11Z"},{"price":"6189260","timestamp":"2023-10-30T22:09:31Z"},{"price":"7769497","timestamp":"2023-10-30T22:12:51Z"},{"price":"8723720","timestamp":"2023-10-30T22:16:11Z"},{"price":"9738135","timestamp":"2023-10-30T22:19:31Z"},{"price":"7896421","timestamp":"2023-10-30T22:22:51Z"},{"price":"9529058","timestamp":"2023-10-30T22:26:11Z"},{"price":"8941196","timestamp":"2023-10-30T22:29:31Z"},{"price":"7059450","timestamp":"2023-10-30T22:32:51Z"},{"price":"9428010","timestamp":"2023-10-30T22:36:11Z"},{"price":"6268195","timestamp":"2023-10-30T22:39:31Z"},{"price":"5802296","timestamp":"2023-10-30T22:42:51Z"},{"price":"6044018","timestamp":"2023-10-30T22:46:11Z"},{"price":"9825679","timestamp":"2023-10-30T22:49:31Z"},{"price":"5710624","timestamp":"2023-10-30T22:52:51Z"},{"price":"6153556","timestamp":"2023-10-30T22:56:11Z"},{"price":"9249455","timestamp":"2023-10-30T22:59:31Z"},{"price":"5367359","timestamp":"2023-10-30T23:02:51Z"},{"price":"6160563","timestamp":"2023-10-30T23:06:11Z"},{"price":"9846105","timestamp":"2023-10-30T23:09:31Z"},{"price":"5077296","timestamp":"2023-10-30T23:12:51Z"},{"price":"7735097","timestamp":"2023-10-30T23:16:11Z"},{"price":"8079091","timestamp":"2023-10-30T23:19:31Z"},{"price":"5779613","timestamp":"2023-10-30T23:22:51Z"},{"price":"8281698","timestamp":"2023-10-30T23:26:11Z"},{"price":"6932198","timestamp":"2023-10-30T23:29:31Z"},{"price":"7352617","timestamp":"2023-10-30T23:32:51Z"},{"price":"7586526","timestamp":"2023-10-30T23:36:11Z"},{"price":"7123566","timestamp":"2023-10-30T23:39:31Z"},{"price":"9550769","timestamp":"2023-10-30T23:42:51Z"},{"price":"6444197","timestamp":"2023-10-30T23:46:11Z"},{"price":"6638033","timestamp":"2023-10-30T23:49:31Z"},{"price":"5881942","timestamp":"2023-10-30T23:52:51Z"},{"price":"8661812","timestamp":"2023-10-30T23:56:11Z"},{"price":"9696298","timestamp":"2023-10-30T23:59:31Z"},{"price":"7285450","timestamp":"2023-10-31T00:02:51Z"},{"price":"6720398","timestamp":"2023-10-31T00:06:11Z"},{"price":"5728550","timestamp":"2023-10-31T00:09:31Z"},{"price":"8282552","timestamp":"2023-10-31T00:12:51Z"},{"price":"7377621","timestamp":"2023-10-31T00:16:11Z"},{"price":"8129732","timestamp":"2023-10-31T00:19:31Z"},{"price":"9734673","timestamp":"2023-10-31T00:22:51Z"},{"price":"6546082","timestamp":"2023-10-31T00:26:11Z"},{"price":"7351984","timestamp":"2023-10-31T00:29:31Z"},{"price":"7092559","timestamp":"2023-10-31T00:32:51Z"},{"price":"5550760","timestamp":"2023-10-31T00:36:11Z"},{"price":"5650629","timestamp":"2023-10-31T00:39:31Z"},{"price":"5410303","timestamp":"2023-10-31T00:42:51Z"},{"price":"8846989","timestamp":"2023-10-31T00:46:11Z"},{"price":"9479800","timestamp":"2023-10-31T00:49:31Z"},{"price":"9638651","timestamp":"2023-10-31T00:52:51Z"},{"price":"7634672","timestamp":"2023-10-31T00:56:11Z"},{"price":"9892950","timestamp":"2023-10-31T00:59:31Z"},{"price":"9089532","timestamp":"2023-10-31T01:02:51Z"},{"price":"7732476","timestamp":"2023-10-31T01:06:11Z"},{"price":"8126607","timestamp":"2023-10-31T01:09:31Z"},{"price":"9731965","timestamp":"2023-10-31T01:12:51Z"},{"price":"9173053","timestamp":"2023-10-31T01:16:11Z"},{"price":"9405820","timestamp":"2023-10-31T01:19:31Z"},{"price":"7149654","timestamp":"2023-10-31T01:22:51Z"},{"price":"5898555","timestamp":"2023-10-31T01:26:11Z"},{"price":"8803195","timestamp":"2023-10-31T01:29:31Z"},{"price":"8280502","timestamp":"2023-10-31T01:32:51Z"},{"price":"5877876","timestamp":"2023-10-31T01:36:11Z"},{"price":"6274215","timestamp":"2023-10-31T01:39:31Z"},{"price":"9660899","timestamp":"2023-10-31T01:42:51Z"},{"price":"8117623","timestamp":"2023-10-31T01:46:11Z"},{"price":"6753289","timestamp":"2023-10-31T01:49:31Z"},{"price":"7636660","timestamp":"2023-10-31T01:52:51Z"},{"price":"5162049","timestamp":"2023-10-31T01:56:11Z"},{"price":"9614092","timestamp":"2023-10-31T01:59:31Z"},{"price":"5137972","timestamp":"2023-10-31T02:02:51Z"},{"price":"7671162","timestamp":"2023-10-31T02:06:11Z"},{"price":"5514276","timestamp":"2023-10-31T02:09:31Z"},{"price":"8295736","timestamp":"2023-10-31T02:12:51Z"},{"price":"8016232","timestamp":"2023-10-31T02:16:11Z"},{"price":"8042891","timestamp":"2023-10-31T02:19:31Z"},{"price":"6164284","timestamp":"2023-10-31T02:22:51Z"},{"price":"5356569","timestamp":"2023-10-31T02:26:11Z"},{"price":"9366021","timestamp":"2023-10-31T02:29:31Z"},{"price":"5455453","timestamp":"2023-10-31T02:32:51Z"},{"price":"8068823","timestamp":"2023-10-31T02:36:11Z"},{"price":"7035303","timestamp":"2023-10-31T02:39:31Z"},{"price":"9054083","timestamp":"2023-10-31T02:42:51Z"},{"price":"5775850","timestamp":"2023-10-31T02:46:11Z"},{"price":"8048908","timestamp":"2023-10-31T02:49:31Z"},{"price":"9054161","timestamp":"2023-10-31T02:52:51Z"},{"price":"9450824","timestamp":"2023-10-31T02:56:11Z"},{"price":"7388681","timestamp":"2023-10-31T02:59:31Z"},{"price":"5552788","timestamp":"2023-10-31T03:02:51Z"},{"price":"7834341","timestamp":"2023-10-31T03:06:11Z"},{"price":"7524033","timestamp":"2023-10-31T03:09:31Z"},{"price":"6841388","timestamp":"2023-10-31T03:12:51Z"},{"price":"9446550","timestamp":"2023-10-31T03:16:11Z"},{"price":"9062032","timestamp":"2023-10-31T03:19:31Z"},{"price":"6333022","timestamp":"2023-10-31T03:22:51Z"},{"price":"7339261","timestamp":"2023-10-31T03:26:11Z"},{"price":"7079755","timestamp":"2023-10-31T03:29:31Z"},{"price":"7545461","timestamp":"2023-10-31T03:32:51Z"},{"price":"9318360","timestamp":"2023-10-31T03:36:11Z"},{"price":"8163427","timestamp":"2023-10-31T03:39:31Z"},{"price":"7289986","timestamp":"2023-10-31T03:42:51Z"},{"price":"7128023","timestamp":"2023-10-31T03:46:11Z"},{"price":"5610679","timestamp":"2023-10-31T03:49:31Z"},{"price":"6909383","timestamp":"2023-10-31T03:52:51Z"},{"price":"8935119","timestamp":"2023-10-31T03:56:11Z"},{"price":"7218043","timestamp":"2023-10-31T03:59:31Z"},{"price":"5715013","timestamp":"2023-10-31T04:02:51Z"},{"price":"6359708","timestamp":"2023-10-31T04:06:11Z"},{"price":"7721967","timestamp":"2023-10-31T04:09:31Z"},{"price":"8123555","timestamp":"2023-10-31T04:12:51Z"},{"price":"5461645","timestamp":"2023-10-31T04:16:11Z"},{"price":"5307930","timestamp":"2023-10-31T04:19:31Z"},{"price":"6959839","timestamp":"2023-10-31T04:22:51Z"},{"price":"8282445","timestamp":"2023-10-31T04:26:11Z"},{"price":"8017313","timestamp":"2023-10-31T04:29:31Z"},{"price":"7781202","timestamp":"2023-10-31T04:32:51Z"},{"price":"5349887","timestamp":"2023-10-31T04:36:11Z"},{"price":"5307502","timestamp":"2023-10-31T04:39:31Z"},{"price":"6120163","timestamp":"2023-10-31T04:42:51Z"},{"price":"9754570","timestamp":"2023-10-31T04:46:11Z"},{"price":"6174541","timestamp":"2023-10-31T04:49:31Z"},{"price":"8004104","timestamp":"2023-10-31T04:52:51Z"},{"price":"6175784","timestamp":"2023-10-31T04:56:11Z"},{"price":"7331855","timestamp":"2023-10-31T04:59:31Z"},{"price":"8782625","timestamp":"2023-10-31T05:02:51Z"},{"price":"8198634","timestamp":"2023-10-31T05:06:11Z"},{"price":"6739930","timestamp":"2023-10-31T05:09:31Z"},{"price":"7634308","timestamp":"2023-10-31T05:12:51Z"},{"price":"8536015","timestamp":"2023-10-31T05:16:11Z"},{"price":"6578639","timestamp":"2023-10-31T05:19:31Z"},{"price":"5522399","timestamp":"2023-10-31T05:22:51Z"},{"price":"8431138","timestamp":"2023-10-31T05:26:11Z"},{"price":"7601450","timestamp":"2023-10-31T05:29:31Z"},{"price":"8374285","timestamp":"2023-10-31T05:32:51Z"},{"price":"6890878","timestamp":"2023-10-31T05:36:11Z"},{"price":"5199028","timestamp":"2023-10-31T05:39:31Z"},{"price":"5720992","timestamp":"2023-10-31T05:42:51Z"},{"price":"6970224","timestamp":"2023-10-31T05:46:11Z"},{"price":"5589815","timestamp":"2023-10-31T05:49:31Z"},{"price":"5872106","timestamp":"2023-10-31T05:52:51Z"},{"price":"7278464","timestamp":"2023-10-31T05:56:11Z"},{"price":"8391755","timestamp":"2023-10-31T05:59:31Z"},{"price":"5173503","timestamp":"2023-10-31T06:02:51Z"},{"price":"5149084","timestamp":"2023-10-31T06:06:11Z"},{"price":"9978999","timestamp":"2023-10-31T06:09:31Z"},{"price":"5203977","timestamp":"2023-10-31T06:12:51Z"},{"price":"7980412","timestamp":"2023-10-31T06:16:11Z"},{"price":"7754192","timestamp":"2023-10-31T06:19:31Z"},{"price":"6212745","timestamp":"2023-10-31T06:22:51Z"},{"price":"5998997","timestamp":"2023-10-31T06:26:11Z"},{"price":"5487340","timestamp":"2023-10-31T06:29:31Z"},{"price":"5069372","timestamp":"2023-10-31T06:32:51Z"},{"price":"6968374","timestamp":"2023-10-31T06:36:11Z"},{"price":"7377543","timestamp":"2023-10-31T06:39:31Z"},{"price":"5877247","timestamp":"2023-10-31T06:42:51Z"},{"price":"7518554","timestamp":"2023-10-31T06:46:11Z"},{"price":"5877010","timestamp":"2023-10-31T06:49:31Z"},{"price":"7597172","timestamp":"2023-10-31T06:52:51Z"},{"price":"9525695","timestamp":"2023-10-31T06:56:11Z"},{"price":"5294049","timestamp":"2023-10-31T06:59:31Z"},{"price":"6986108","timestamp":"2023-10-31T07:02:51Z"},{"price":"9641311","timestamp":"2023-10-31T07:06:11Z"},{"price":"8911857","timestamp":"2023-10-31T07:09:31Z"},{"price":"6331603","timestamp":"2023-10-31T07:12:51Z"},{"price":"9737121","timestamp":"2023-10-31T07:16:11Z"},{"price":"7076331","timestamp":"2023-10-31T07:19:31Z"},{"price":"5771704","timestamp":"2023-10-31T07:22:51Z"},{"price":"6260241","timestamp":"2023-10-31T07:26:11Z"},{"price":"8059885","timestamp":"2023-10-31T07:29:31Z"},{"price":"6797077","timestamp":"2023-10-31T07:32:51Z"},{"price":"6851525","timestamp":"2023-10-31T07:36:11Z"},{"price":"8092073","timestamp":"2023-10-31T07:39:31Z"},{"price":"7130316","timestamp":"2023-10-31T07:42:51Z"},{"price":"7255102","timestamp":"2023-10-31T07:46:11Z"},{"price":"6937262","timestamp":"2023-10-31T07:49:31Z"},{"price":"8364191","timestamp":"2023-10-31T07:52:51Z"},{"price":"6004206","timestamp":"2023-10-31T07:56:11Z"},{"price":"9012932","timestamp":"2023-10-31T07:59:31Z"},{"price":"7222537","timestamp":"2023-10-31T08:02:51Z"},{"price":"9401512","timestamp":"2023-10-31T08:06:11Z"},{"price":"9917794","timestamp":"2023-10-31T08:09:31Z"},{"price":"7805320","timestamp":"2023-10-31T08:12:51Z"},{"price":"7006672","timestamp":"2023-10-31T08:16:11Z"},{"price":"9538412","timestamp":"2023-10-31T08:19:31Z"},{"price":"5978045","timestamp":"2023-10-31T08:22:51Z"},{"price":"7748136","timestamp":"2023-10-31T08:26:11Z"},{"price":"6203160","timestamp":"2023-10-31T08:29:31Z"},{"price":"7422414","timestamp":"2023-10-31T08:32:51Z"},{"price":"8711484","timestamp":"2023-10-31T08:36:11Z"},{"price":"6006213","timestamp":"2023-10-31T08:39:31Z"},{"price":"8185026","timestamp":"2023-10-31T08:42:51Z"},{"price":"5295402","timestamp":"2023-10-31T08:46:11Z"},{"price":"6694388","timestamp":"2023-10-31T08:49:31Z"},{"price":"6277249","timestamp":"2023-10-31T08:52:51Z"},{"price":"9915502","timestamp":"2023-10-31T08:56:11Z"},{"price":"5154185","timestamp":"2023-10-31T08:59:31Z"},{"price":"9183197","timestamp":"2023-10-31T09:02:51Z"},{"price":"9140973","timestamp":"2023-10-31T09:06:11Z"},{"price":"5433515","timestamp":"2023-10-31T09:09:31Z"},{"price":"7499104","timestamp":"2023-10-31T09:12:51Z"},{"price":"5794291","timestamp":"2023-10-31T09:16:11Z"},{"price":"9512469","timestamp":"2023-10-31T09:19:31Z"},{"price":"9032422","timestamp":"2023-10-31T09:22:51Z"},{"price":"5520487","timestamp":"2023-10-31T09:26:11Z"},{"price":"7760523","timestamp":"2023-10-31T09:29:31Z"},{"price":"6591100","timestamp":"2023-10-31T09:32:51Z"},{"price":"7920180","timestamp":"2023-10-31T09:36:11Z"},{"price":"9184554","timestamp":"2023-10-31T09:39:31Z"},{"price":"8717490","timestamp":"2023-10-31T09:42:51Z"},{"price":"5056961","timestamp":"2023-10-31T09:46:11Z"},{"price":"9743769","timestamp":"2023-10-31T09:49:31Z"},{"price":"8061157","timestamp":"2023-10-31T09:52:51Z"},{"price":"5246230","timestamp":"2023-10-31T09:56:11Z"},{"price":"9983499","timestamp":"2023-10-31T09:59:31Z"},{"price":"8983823","timestamp":"2023-10-31T10:02:51Z"},{"price":"9573488","timestamp":"2023-10-31T10:06:11Z"},{"price":"9304649","timestamp":"2023-10-31T10:09:31Z"},{"price":"6002449","timestamp":"2023-10-31T10:12:51Z"},{"price":"7198449","timestamp":"2023-10-31T10:16:11Z"},{"price":"5939499","timestamp":"2023-10-31T10:19:31Z"},{"price":"7284332","timestamp":"2023-10-31T10:22:51Z"},{"price":"5492332","timestamp":"2023-10-31T10:26:11Z"},{"price":"7652703","timestamp":"2023-10-31T10:29:31Z"},{"price":"6159247","timestamp":"2023-10-31T10:32:51Z"},{"price":"8950640","timestamp":"2023-10-31T10:36:11Z"},{"price":"8698649","timestamp":"2023-10-31T10:39:31Z"},{"price":"5290553","timestamp":"2023-10-31T10:42:51Z"},{"price":"5975641","timestamp":"2023-10-31T10:46:11Z"},{"price":"9889481","timestamp":"2023-10-31T10:49:31Z"},{"price":"7130325","timestamp":"2023-10-31T10:52:51Z"},{"price":"7012720","timestamp":"2023-10-31T10:56:11Z"},{"price":"9432131","timestamp":"2023-10-31T10:59:31Z"},{"price":"5526025","timestamp":"2023-10-31T11:02:51Z"},{"price":"8434088","timestamp":"2023-10-31T11:06:11Z"},{"price":"5338682","timestamp":"2023-10-31T11:09:31Z"},{"price":"8228295","timestamp":"2023-10-31T11:12:51Z"},{"price":"8301251","timestamp":"2023-10-31T11:16:11Z"},{"price":"9970704","timestamp":"2023-10-31T11:19:31Z"},{"price":"6535616","timestamp":"2023-10-31T11:22:51Z"},{"price":"9140100","timestamp":"2023-10-31T11:26:11Z"},{"price":"5562371","timestamp":"2023-10-31T11:29:31Z"},{"price":"5639832","timestamp":"2023-10-31T11:32:51Z"},{"price":"6308291","timestamp":"2023-10-31T11:36:11Z"},{"price":"6711984","timestamp":"2023-10-31T11:39:31Z"},{"price":"7421889","timestamp":"2023-10-31T11:42:51Z"},{"price":"8337857","timestamp":"2023-10-31T11:46:11Z"},{"price":"9874069","timestamp":"2023-10-31T11:49:31Z"},{"price":"9863903","timestamp":"2023-10-31T11:52:51Z"},{"price":"9344166","timestamp":"2023-10-31T11:56:11Z"},{"price":"7181218","timestamp":"2023-10-31T11:59:31Z"},{"price":"5048036","timestamp":"2023-10-31T12:02:51Z"},{"price":"5304897","timestamp":"2023-10-31T12:06:11Z"},{"price":"8285339","timestamp":"2023-10-31T12:09:31Z"},{"price":"9169694","timestamp":"2023-10-31T12:12:51Z"},{"price":"5823805","timestamp":"2023-10-31T12:16:11Z"},{"price":"9066280","timestamp":"2023-10-31T12:19:31Z"},{"price":"9353312","timestamp":"2023-10-31T12:22:51Z"},{"price":"7737569","timestamp":"2023-10-31T12:26:11Z"},{"price":"7979844","timestamp":"2023-10-31T12:29:31Z"},{"price":"8757973","timestamp":"2023-10-31T12:32:51Z"},{"price":"6413914","timestamp":"2023-10-31T12:36:11Z"},{"price":"7787994","timestamp":"2023-10-31T12:39:31Z"},{"price":"7692749","timestamp":"2023-10-31T12:42:51Z"},{"price":"6758569","timestamp":"2023-10-31T12:46:11Z"},{"price":"6156975","timestamp":"2023-10-31T12:49:31Z"},{"price":"5913815","timestamp":"2023-10-31T12:52:51Z"},{"price":"7228932","timestamp":"2023-10-31T12:56:11Z"},{"price":"5466443","timestamp":"2023-10-31T12:59:31Z"},{"price":"7922537","timestamp":"2023-10-31T13:02:51Z"},{"price":"7475591","timestamp":"2023-10-31T13:06:11Z"},{"price":"9717869","timestamp":"2023-10-31T13:09:31Z"},{"price":"5727393","timestamp":"2023-10-31T13:12:51Z"},{"price":"7066444","timestamp":"2023-10-31T13:16:11Z"},{"price":"8506137","timestamp":"2023-10-31T13:19:31Z"},{"price":"5553912","timestamp":"2023-10-31T13:22:51Z"},{"price":"8249786","timestamp":"2023-10-31T13:26:11Z"},{"price":"6215053","timestamp":"2023-10-31T13:29:31Z"},{"price":"5810003","timestamp":"2023-10-31T13:32:51Z"},{"price":"8241549","timestamp":"2023-10-31T13:36:11Z"},{"price":"7021521","timestamp":"2023-10-31T13:39:31Z"},{"price":"8827208","timestamp":"2023-10-31T13:42:51Z"},{"price":"5305087","timestamp":"2023-10-31T13:46:11Z"},{"price":"5039385","timestamp":"2023-10-31T13:49:31Z"},{"price":"8604590","timestamp":"2023-10-31T13:52:51Z"},{"price":"7054555","timestamp":"2023-10-31T13:56:11Z"},{"price":"8562915","timestamp":"2023-10-31T13:59:31Z"},{"price":"6814319","timestamp":"2023-10-31T14:02:51Z"},{"price":"8870821","timestamp":"2023-10-31T14:06:11Z"},{"price":"7169460","timestamp":"2023-10-31T14:09:31Z"},{"price":"9660674","timestamp":"2023-10-31T14:12:51Z"},{"price":"5044715","timestamp":"2023-10-31T14:16:11Z"},{"price":"6100513","timestamp":"2023-10-31T14:19:31Z"},{"price":"7863280","timestamp":"2023-10-31T14:22:51Z"},{"price":"8682032","timestamp":"2023-10-31T14:26:11Z"},{"price":"7978177","timestamp":"2023-10-31T14:29:31Z"},{"price":"5954544","timestamp":"2023-10-31T14:32:51Z"},{"price":"6894958","timestamp":"2023-10-31T14:36:11Z"},{"price":"8806065","timestamp":"2023-10-31T14:39:31Z"},{"price":"8760635","timestamp":"2023-10-31T14:42:51Z"},{"price":"5649380","timestamp":"2023-10-31T14:46:11Z"},{"price":"6652542","timestamp":"2023-10-31T14:49:31Z"},{"price":"8843013","timestamp":"2023-10-31T14:52:51Z"},{"price":"5262722","timestamp":"2023-10-31T14:56:11Z"},{"price":"6083394","timestamp":"2023-10-31T14:59:31Z"},{"price":"7175092","timestamp":"2023-10-31T15:02:51Z"},{"price":"6492898","timestamp":"2023-10-31T15:06:11Z"},{"price":"8480238","timestamp":"2023-10-31T15:09:31Z"},{"price":"9772106","timestamp":"2023-10-31T15:12:51Z"},{"price":"9948102","timestamp":"2023-10-31T15:16:11Z"},{"price":"9756839","timestamp":"2023-10-31T15:19:31Z"},{"price":"7212912","timestamp":"2023-10-31T15:22:51Z"},{"price":"6047433","timestamp":"2023-10-31T15:26:11Z"},{"price":"7794987","timestamp":"2023-10-31T15:29:31Z"},{"price":"5053386","timestamp":"2023-10-31T15:32:51Z"},{"price":"6964864","timestamp":"2023-10-31T15:36:11Z"},{"price":"7901279","timestamp":"2023-10-31T15:39:31Z"},{"price":"5510795","timestamp":"2023-10-31T15:42:51Z"},{"price":"8384621","timestamp":"2023-10-31T15:46:11Z"},{"price":"7486479","timestamp":"2023-10-31T15:49:31Z"},{"price":"5817234","timestamp":"2023-10-31T15:52:51Z"},{"price":"5365100","timestamp":"2023-10-31T15:56:11Z"},{"price":"7671576","timestamp":"2023-10-31T15:59:31Z"},{"price":"9275384","timestamp":"2023-10-31T16:02:51Z"},{"price":"7942155","timestamp":"2023-10-31T16:06:11Z"},{"price":"5943148","timestamp":"2023-10-31T16:09:31Z"},{"price":"6449501","timestamp":"2023-10-31T16:12:51Z"},{"price":"8231342","timestamp":"2023-10-31T16:16:11Z"},{"price":"6018970","timestamp":"2023-10-31T16:19:31Z"},{"price":"8666272","timestamp":"2023-10-31T16:22:51Z"},{"price":"9847508","timestamp":"2023-10-31T16:26:11Z"},{"price":"9517934","timestamp":"2023-10-31T16:29:31Z"},{"price":"7188029","timestamp":"2023-10-31T16:32:51Z"},{"price":"5510454","timestamp":"2023-10-31T16:36:11Z"},{"price":"9530445","timestamp":"2023-10-31T16:39:31Z"},{"price":"7563809","timestamp":"2023-10-31T16:42:51Z"},{"price":"9404806","timestamp":"2023-10-31T16:46:11Z"},{"price":"9341795","timestamp":"2023-10-31T16:49:31Z"},{"price":"8829626","timestamp":"2023-10-31T16:52:51Z"},{"price":"9835660","timestamp":"2023-10-31T16:56:11Z"},{"price":"6643141","timestamp":"2023-10-31T16:59:31Z"},{"price":"6683153","timestamp":"2023-10-31T17:02:51Z"},{"price":"8058029","timestamp":"2023-10-31T17:06:11Z"},{"price":"9618118","timestamp":"2023-10-31T17:09:31Z"},{"price":"7720640","timestamp":"2023-10-31T17:12:51Z"},{"price":"7273803","timestamp":"2023-10-31T17:16:11Z"},{"price":"5060433","timestamp":"2023-10-31T17:19:31Z"},{"price":"7772950","timestamp":"2023-10-31T17:22:51Z"},{"price":"8890768","timestamp":"2023-10-31T17:26:11Z"},{"price":"7815514","timestamp":"2023-10-31T17:29:31Z"},{"price":"5499486","timestamp":"2023-10-31T17:32:51Z"},{"price":"8470070","timestamp":"2023-10-31T17:36:11Z"},{"price":"5155245","timestamp":"2023-10-31T17:39:31Z"},{"price":"9209545","timestamp":"2023-10-31T17:42:51Z"},{"price":"6762183","timestamp":"2023-10-31T17:46:11Z"},{"price":"8499778","timestamp":"2023-10-31T17:49:31Z"},{"price":"9598802","timestamp":"2023-10-31T17:52:51Z"},{"price":"9627042","timestamp":"2023-10-31T17:56:11Z"},{"price":"5179214","timestamp":"2023-10-31T17:59:31Z"},{"price":"6169315","timestamp":"2023-10-31T18:02:51Z"},{"price":"8840188","timestamp":"2023-10-31T18:06:11Z"},{"price":"8098849","timestamp":"2023-10-31T18:09:31Z"},{"price":"9912361","timestamp":"2023-10-31T18:12:51Z"},{"price":"7927402","timestamp":"2023-10-31T18:16:11Z"},{"price":"8836218","timestamp":"2023-10-31T18:19:31Z"},{"price":"8817687","timestamp":"2023-10-31T18:22:51Z"},{"price":"8916033","timestamp":"2023-10-31T18:26:11Z"},{"price":"9237016","timestamp":"2023-10-31T18:29:31Z"},{"price":"7759593","timestamp":"2023-10-31T18:32:51Z"},{"price":"8565750","timestamp":"2023-10-31T18:36:11Z"},{"price":"8806430","timestamp":"2023-10-31T18:39:31Z"},{"price":"6798046","timestamp":"2023-10-31T18:42:51Z"},{"price":"7740563","timestamp":"2023-10-31T18:46:11Z"},{"price":"9857766","timestamp":"2023-10-31T18:49:31Z"},{"price":"7316215","timestamp":"2023-10-31T18:52:51Z"},{"price":"5038682","timestamp":"2023-10-31T18:56:11Z"},{"price":"9497177","timestamp":"2023-10-31T18:59:31Z"},{"price":"9583648","timestamp":"2023-10-31T19:02:51Z"},{"price":"9320740","timestamp":"2023-10-31T19:06:11Z"},{"price":"9348479","timestamp":"2023-10-31T19:09:31Z"},{"price":"9914537","timestamp":"2023-10-31T19:12:51Z"},{"price":"6039157","timestamp":"2023-10-31T19:16:11Z"},{"price":"8336338","timestamp":"2023-10-31T19:19:31Z"},{"price":"6881535","timestamp":"2023-10-31T19:22:51Z"},{"price":"5536171","timestamp":"2023-10-31T19:26:11Z"},{"price":"9490425","timestamp":"2023-10-31T19:29:31Z"},{"price":"5074459","timestamp":"2023-10-31T19:32:51Z"},{"price":"8252680","timestamp":"2023-10-31T19:36:11Z"},{"price":"6083708","timestamp":"2023-10-31T19:39:31Z"},{"price":"6645940","timestamp":"2023-10-31T19:42:51Z"},{"price":"7028666","timestamp":"2023-10-31T19:46:11Z"},{"price":"8145418","timestamp":"2023-10-31T19:49:31Z"},{"price":"7988418","timestamp":"2023-10-31T19:52:51Z"},{"price":"8172673","timestamp":"2023-10-31T19:56:11Z"},{"price":"9480301","timestamp":"2023-10-31T19:59:31Z"},{"price":"9567296","timestamp":"2023-10-31T20:02:51Z"},{"price":"6390486","timestamp":"2023-10-31T20:06:11Z"},{"price":"7089939","timestamp":"2023-10-31T20:09:31Z"},{"price":"9166384","timestamp":"2023-10-31T20:12:51Z"},{"price":"6744226","timestamp":"2023-10-31T20:16:11Z"},{"price":"8269298","timestamp":"2023-10-31T20:19:31Z"},{"price":"8847428","timestamp":"2023-10-31T20:22:51Z"},{"price":"6290717","timestamp":"2023-10-31T20:26:11Z"},{"price":"8460979","timestamp":"2023-10-31T20:29:31Z"},{"price":"5327220","timestamp":"2023-10-31T20:32:51Z"},{"price":"8331064","timestamp":"2023-10-31T20:36:11Z"},{"price":"8113174","timestamp":"2023-10-31T20:39:31Z"},{"price":"7494810","timestamp":"2023-10-31T20:42:51Z"},{"price":"7858528","timestamp":"2023-10-31T20:46:11Z"},{"price":"5623885","timestamp":"2023-10-31T20:49:31Z"},{"price":"7825563","timestamp":"2023-10-31T20:52:51Z"},{"price":"6630954","timestamp":"2023-10-31T20:56:11Z"},{"price":"9610138","timestamp":"2023-10-31T20:59:31Z"},{"price":"6210551","timestamp":"2023-10-31T21:02:51Z"},{"price":"9304411","timestamp":"2023-10-31T21:06:11Z"},{"price":"6922088","timestamp":"2023-10-31T21:09:31Z"},{"price":"6666024","timestamp":"2023-10-31T21:12:51Z"},{"price":"5203606","timestamp":"2023-10-31T21:16:11Z"},{"price":"9326118","timestamp":"2023-10-31T21:19:31Z"},{"price":"8944703","timestamp":"2023-10-31T21:22:51Z"},{"price":"7305434","timestamp":"2023-10-31T21:26:11Z"},{"price":"6122703","timestamp":"2023-10-31T21:29:31Z"},{"price":"9078954","timestamp":"2023-10-31T21:32:51Z"},{"price":"8463840","timestamp":"2023-10-31T21:36:11Z"},{"price":"9887714","timestamp":"2023-10-31T21:39:31Z"},{"price":"7931113","timestamp":"2023-10-31T21:42:51Z"},{"price":"5786322","timestamp":"2023-10-31T21:46:11Z"},{"price":"6427140","timestamp":"2023-10-31T21:49:31Z"},{"price":"9036371","timestamp":"2023-10-31T21:52:51Z"},{"price":"7317471","timestamp":"2023-10-31T21:56:11Z"},{"price":"7109243","timestamp":"2023-10-31T21:59:31Z"},{"price":"8057919","timestamp":"2023-10-31T22:02:51Z"},{"price":"9783139","timestamp":"2023-10-31T22:06:11Z"},{"price":"8362997","timestamp":"2023-10-31T22:09:31Z"},{"price":"9359451","timestamp":"2023-10-31T22:12:51Z"},{"price":"6796863","timestamp":"2023-10-31T22:16:11Z"},{"price":"5113696","timestamp":"2023-10-31T22:19:31Z"},{"price":"7362320","timestamp":"2023-10-31T22:22:51Z"},{"price":"8178692","timestamp":"2023-10-31T22:26:11Z"},{"price":"7584575","timestamp":"2023-10-31T22:29:31Z"},{"price":"5397035","timestamp":"2023-10-31T22:32:51Z"},{"price":"8570815","timestamp":"2023-10-31T22:36:11Z"},{"price":"5919017","timestamp":"2023-10-31T22:39:31Z"},{"price":"8751995","timestamp":"2023-10-31T22:42:51Z"},{"price":"8991302","timestamp":"2023-10-31T22:46:11Z"},{"price":"6813339","timestamp":"2023-10-31T22:49:31Z"},{"price":"9605216","timestamp":"2023-10-31T22:52:51Z"},{"price":"5599368","timestamp":"2023-10-31T22:56:11Z"},{"price":"5461009","timestamp":"2023-10-31T22:59:31Z"},{"price":"6175961","timestamp":"2023-10-31T23:02:51Z"},{"price":"9411140","timestamp":"2023-10-31T23:06:11Z"},{"price":"5095095","timestamp":"2023-10-31T23:09:31Z"},{"price":"7643375","timestamp":"2023-10-31T23:12:51Z"},{"price":"6074734","timestamp":"2023-10-31T23:16:11Z"},{"price":"6134411","timestamp":"2023-10-31T23:19:31Z"},{"price":"8926776","timestamp":"2023-10-31T23:22:51Z"},{"price":"8637912","timestamp":"2023-10-31T23:26:11Z"},{"price":"6204736","timestamp":"2023-10-31T23:29:31Z"},{"price":"6265356","timestamp":"2023-10-31T23:32:51Z"},{"price":"8085226","timestamp":"2023-10-31T23:36:11Z"},{"price":"5260115","timestamp":"2023-10-31T23:39:31Z"},{"price":"8593533","timestamp":"2023-10-31T23:42:51Z"},{"price":"8061421","timestamp":"2023-10-31T23:46:11Z"},{"price":"6556031","timestamp":"2023-10-31T23:49:31Z"},{"price":"7486066","timestamp":"2023-10-31T23:52:51Z"},{"price":"6699978","timestamp":"2023-10-31T23:56:11Z"},{"price":"7430937","timestamp":"2023-10-31T23:59:31Z"},{"price":"5012459","timestamp":"2023-11-01T00:02:51Z"},{"price":"5589164","timestamp":"2023-11-01T00:06:11Z"},{"price":"9311212","timestamp":"2023-11-01T00:09:31Z"},{"price":"8786696","timestamp":"2023-11-01T00:12:51Z"},{"price":"6204073","timestamp":"2023-11-01T00:16:11Z"},{"price":"9283049","timestamp":"2023-11-01T00:19:31Z"},{"price":"5000829","timestamp":"2023-11-01T00:22:51Z"},{"price":"5155864","timestamp":"2023-11-01T00:26:11Z"},{"price":"9536635","timestamp":"2023-11-01T00:29:31Z"},{"price":"8746323","timestamp":"2023-11-01T00:32:51Z"},{"price":"9455337","timestamp":"2023-11-01T00:36:11Z"},{"price":"8335626","timestamp":"2023-11-01T00:39:31Z"},{"price":"6454763","timestamp":"2023-11-01T00:42:51Z"},{"price":"8227590","timestamp":"2023-11-01T00:46:11Z"},{"price":"9669435","timestamp":"2023-11-01T00:49:31Z"},{"price":"5742634","timestamp":"2023-11-01T00:52:51Z"},{"price":"7880044","timestamp":"2023-11-01T00:56:11Z"},{"price":"7196543","timestamp":"2023-11-01T00:59:31Z"},{"price":"7615311","timestamp":"2023-11-01T01:02:51Z"},{"price":"9945937","timestamp":"2023-11-01T01:06:11Z"},{"price":"9774165","timestamp":"2023-11-01T01:09:31Z"},{"price":"6820623","timestamp":"2023-11-01T01:12:51Z"},{"price":"7888167","timestamp":"2023-11-01T01:16:11Z"},{"price":"5872251","timestamp":"2023-11-01T01:19:31Z"},{"price":"8799247","timestamp":"2023-11-01T01:22:51Z"},{"price":"8101317","timestamp":"2023-11-01T01:26:11Z"},{"price":"5970907","timestamp":"2023-11-01T01:29:31Z"},{"price":"9598184","timestamp":"2023-11-01T01:32:51Z"},{"price":"7102131","timestamp":"2023-11-01T01:36:11Z"},{"price":"6185565","timestamp":"2023-11-01T01:39:31Z"},{"price":"7748338","timestamp":"2023-11-01T01:42:51Z"},{"price":"5422510","timestamp":"2023-11-01T01:46:11Z"},{"price":"6533248","timestamp":"2023-11-01T01:49:31Z"},{"price":"7871060","timestamp":"2023-11-01T01:52:51Z"},{"price":"9604711","timestamp":"2023-11-01T01:56:11Z"},{"price":"9146662","timestamp":"2023-11-01T01:59:31Z"},{"price":"7096189","timestamp":"2023-11-01T02:02:51Z"},{"price":"9432379","timestamp":"2023-11-01T02:06:11Z"},{"price":"6964169","timestamp":"2023-11-01T02:09:31Z"},{"price":"7968211","timestamp":"2023-11-01T02:12:51Z"},{"price":"8764864","timestamp":"2023-11-01T02:16:11Z"},{"price":"8638286","timestamp":"2023-11-01T02:19:31Z"},{"price":"5795189","timestamp":"2023-11-01T02:22:51Z"},{"price":"5008544","timestamp":"2023-11-01T02:26:11Z"},{"price":"9393391","timestamp":"2023-11-01T02:29:31Z"},{"price":"6513815","timestamp":"2023-11-01T02:32:51Z"},{"price":"6740015","timestamp":"2023-11-01T02:36:11Z"},{"price":"5962098","timestamp":"2023-11-01T02:39:31Z"},{"price":"5986805","timestamp":"2023-11-01T02:42:51Z"},{"price":"6712557","timestamp":"2023-11-01T02:46:11Z"},{"price":"6915284","timestamp":"2023-11-01T02:49:31Z"},{"price":"7314163","timestamp":"2023-11-01T02:52:51Z"},{"price":"6306946","timestamp":"2023-11-01T02:56:11Z"},{"price":"6313711","timestamp":"2023-11-01T02:59:31Z"},{"price":"6440238","timestamp":"2023-11-01T03:02:51Z"},{"price":"6032265","timestamp":"2023-11-01T03:06:11Z"},{"price":"9669804","timestamp":"2023-11-01T03:09:31Z"},{"price":"7522815","timestamp":"2023-11-01T03:12:51Z"},{"price":"7871335","timestamp":"2023-11-01T03:16:11Z"},{"price":"6154813","timestamp":"2023-11-01T03:19:31Z"},{"price":"9766604","timestamp":"2023-11-01T03:22:51Z"},{"price":"9325220","timestamp":"2023-11-01T03:26:11Z"},{"price":"8376581","timestamp":"2023-11-01T03:29:31Z"},{"price":"8611264","timestamp":"2023-11-01T03:32:51Z"},{"price":"5728083","timestamp":"2023-11-01T03:36:11Z"},{"price":"5068532","timestamp":"2023-11-01T03:39:31Z"},{"price":"8170195","timestamp":"2023-11-01T03:42:51Z"},{"price":"5069531","timestamp":"2023-11-01T03:46:11Z"},{"price":"6075196","timestamp":"2023-11-01T03:49:31Z"},{"price":"7189693","timestamp":"2023-11-01T03:52:51Z"},{"price":"6738942","timestamp":"2023-11-01T03:56:11Z"},{"price":"5853474","timestamp":"2023-11-01T03:59:31Z"},{"price":"6526508","timestamp":"2023-11-01T04:02:51Z"},{"price":"9421504","timestamp":"2023-11-01T04:06:11Z"},{"price":"9024952","timestamp":"2023-11-01T04:09:31Z"},{"price":"7750032","timestamp":"2023-11-01T04:12:51Z"},{"price":"9027884","timestamp":"2023-11-01T04:16:11Z"},{"price":"8752298","timestamp":"2023-11-01T04:19:31Z"},{"price":"8678438","timestamp":"2023-11-01T04:22:51Z"},{"price":"6430176","timestamp":"2023-11-01T04:26:11Z"},{"price":"9439069","timestamp":"2023-11-01T04:29:31Z"},{"price":"7182117","timestamp":"2023-11-01T04:32:51Z"},{"price":"6803493","timestamp":"2023-11-01T04:36:11Z"},{"price":"7771085","timestamp":"2023-11-01T04:39:31Z"},{"price":"5329433","timestamp":"2023-11-01T04:42:51Z"},{"price":"7909764","timestamp":"2023-11-01T04:46:11Z"},{"price":"6519204","timestamp":"2023-11-01T04:49:31Z"},{"price":"8282658","timestamp":"2023-11-01T04:52:51Z"},{"price":"5165044","timestamp":"2023-11-01T04:56:11Z"},{"price":"6364660","timestamp":"2023-11-01T04:59:31Z"},{"price":"9618224","timestamp":"2023-11-01T05:02:51Z"},{"price":"5559512","timestamp":"2023-11-01T05:06:11Z"},{"price":"5855745","timestamp":"2023-11-01T05:09:31Z"},{"price":"5255300","timestamp":"2023-11-01T05:12:51Z"},{"price":"7688321","timestamp":"2023-11-01T05:16:11Z"},{"price":"7550576","timestamp":"2023-11-01T05:19:31Z"},{"price":"9091641","timestamp":"2023-11-01T05:22:51Z"},{"price":"7976784","timestamp":"2023-11-01T05:26:11Z"},{"price":"8213901","timestamp":"2023-11-01T05:29:31Z"},{"price":"9038630","timestamp":"2023-11-01T05:32:51Z"},{"price":"9093239","timestamp":"2023-11-01T05:36:11Z"},{"price":"6801210","timestamp":"2023-11-01T05:39:31Z"},{"price":"7386507","timestamp":"2023-11-01T05:42:51Z"},{"price":"7888771","timestamp":"2023-11-01T05:46:11Z"},{"price":"6475372","timestamp":"2023-11-01T05:49:31Z"},{"price":"5607538","timestamp":"2023-11-01T05:52:51Z"},{"price":"6734976","timestamp":"2023-11-01T05:56:11Z"},{"price":"9843872","timestamp":"2023-11-01T05:59:31Z"},{"price":"7964138","timestamp":"2023-11-01T06:02:51Z"},{"price":"5780886","timestamp":"2023-11-01T06:06:11Z"},{"price":"8124371","timestamp":"2023-11-01T06:09:31Z"},{"price":"9203070","timestamp":"2023-11-01T06:12:51Z"},{"price":"8805966","timestamp":"2023-11-01T06:16:11Z"},{"price":"7332048","timestamp":"2023-11-01T06:19:31Z"},{"price":"5308994","timestamp":"2023-11-01T06:22:51Z"},{"price":"6732739","timestamp":"2023-11-01T06:26:11Z"},{"price":"5832044","timestamp":"2023-11-01T06:29:31Z"},{"price":"6962327","timestamp":"2023-11-01T06:32:51Z"},{"price":"7819387","timestamp":"2023-11-01T06:36:11Z"},{"price":"9467918","timestamp":"2023-11-01T06:39:31Z"},{"price":"8482306","timestamp":"2023-11-01T06:42:51Z"},{"price":"8629930","timestamp":"2023-11-01T06:46:11Z"},{"price":"7017066","timestamp":"2023-11-01T06:49:31Z"},{"price":"6586692","timestamp":"2023-11-01T06:52:51Z"},{"price":"7352337","timestamp":"2023-11-01T06:56:11Z"},{"price":"8825782","timestamp":"2023-11-01T06:59:31Z"},{"price":"5441534","timestamp":"2023-11-01T07:02:51Z"},{"price":"9763053","timestamp":"2023-11-01T07:06:11Z"},{"price":"5551696","timestamp":"2023-11-01T07:09:31Z"},{"price":"6099733","timestamp":"2023-11-01T07:12:51Z"},{"price":"5454977","timestamp":"2023-11-01T07:16:11Z"},{"price":"9976973","timestamp":"2023-11-01T07:19:31Z"},{"price":"7001729","timestamp":"2023-11-01T07:22:51Z"},{"price":"6080211","timestamp":"2023-11-01T07:26:11Z"},{"price":"6842041","timestamp":"2023-11-01T07:29:31Z"},{"price":"6395784","timestamp":"2023-11-01T07:32:51Z"},{"price":"8033794","timestamp":"2023-11-01T07:36:11Z"},{"price":"7655580","timestamp":"2023-11-01T07:39:31Z"},{"price":"5158032","timestamp":"2023-11-01T07:42:51Z"},{"price":"7704318","timestamp":"2023-11-01T07:46:11Z"},{"price":"6613464","timestamp":"2023-11-01T07:49:31Z"},{"price":"6919436","timestamp":"2023-11-01T07:52:51Z"},{"price":"9261290","timestamp":"2023-11-01T07:56:11Z"},{"price":"7231407","timestamp":"2023-11-01T07:59:31Z"},{"price":"9063835","timestamp":"2023-11-01T08:02:51Z"},{"price":"7304524","timestamp":"2023-11-01T08:06:11Z"},{"price":"5890192","timestamp":"2023-11-01T08:09:31Z"},{"price":"9020712","timestamp":"2023-11-01T08:12:51Z"},{"price":"8549056","timestamp":"2023-11-01T08:16:11Z"},{"price":"8850678","timestamp":"2023-11-01T08:19:31Z"},{"price":"8107890","timestamp":"2023-11-01T08:22:51Z"},{"price":"5503527","timestamp":"2023-11-01T08:26:11Z"},{"price":"5278401","timestamp":"2023-11-01T08:29:31Z"},{"price":"9645132","timestamp":"2023-11-01T08:32:51Z"},{"price":"5419588","timestamp":"2023-11-01T08:36:11Z"},{"price":"7631855","timestamp":"2023-11-01T08:39:31Z"},{"price":"9096208","timestamp":"2023-11-01T08:42:51Z"},{"price":"7384573","timestamp":"2023-11-01T08:46:11Z"},{"price":"5677544","timestamp":"2023-11-01T08:49:31Z"},{"price":"6948593","timestamp":"2023-11-01T08:52:51Z"},{"price":"6701981","timestamp":"2023-11-01T08:56:11Z"},{"price":"9164533","timestamp":"2023-11-01T08:59:31Z"},{"price":"8309007","timestamp":"2023-11-01T09:02:51Z"},{"price":"6580942","timestamp":"2023-11-01T09:06:11Z"},{"price":"5571390","timestamp":"2023-11-01T09:09:31Z"},{"price":"9359858","timestamp":"2023-11-01T09:12:51Z"},{"price":"9901625","timestamp":"2023-11-01T09:16:11Z"},{"price":"8882798","timestamp":"2023-11-01T09:19:31Z"},{"price":"7338005","timestamp":"2023-11-01T09:22:51Z"},{"price":"6943524","timestamp":"2023-11-01T09:26:11Z"},{"price":"6738035","timestamp":"2023-11-01T09:29:31Z"},{"price":"7623411","timestamp":"2023-11-01T09:32:51Z"},{"price":"5181972","timestamp":"2023-11-01T09:36:11Z"},{"price":"8240354","timestamp":"2023-11-01T09:39:31Z"},{"price":"6517202","timestamp":"2023-11-01T09:42:51Z"},{"price":"9565957","timestamp":"2023-11-01T09:46:11Z"},{"price":"5512175","timestamp":"2023-11-01T09:49:31Z"},{"price":"9551903","timestamp":"2023-11-01T09:52:51Z"},{"price":"9780981","timestamp":"2023-11-01T09:56:11Z"},{"price":"8192709","timestamp":"2023-11-01T09:59:31Z"},{"price":"8593645","timestamp":"2023-11-01T10:02:51Z"},{"price":"9378906","timestamp":"2023-11-01T10:06:11Z"},{"price":"6771649","timestamp":"2023-11-01T10:09:31Z"},{"price":"5094501","timestamp":"2023-11-01T10:12:51Z"},{"price":"9921134","timestamp":"2023-11-01T10:16:11Z"},{"price":"8072247","timestamp":"2023-11-01T10:19:31Z"},{"price":"8517053","timestamp":"2023-11-01T10:22:51Z"},{"price":"8793552","timestamp":"2023-11-01T10:26:11Z"},{"price":"8466597","timestamp":"2023-11-01T10:29:31Z"},{"price":"5127947","timestamp":"2023-11-01T10:32:51Z"},{"price":"5150355","timestamp":"2023-11-01T10:36:11Z"},{"price":"6573475","timestamp":"2023-11-01T10:39:31Z"},{"price":"9336260","timestamp":"2023-11-01T10:42:51Z"},{"price":"6160156","timestamp":"2023-11-01T10:46:11Z"},{"price":"5730378","timestamp":"2023-11-01T10:49:31Z"},{"price":"5312358","timestamp":"2023-11-01T10:52:51Z"},{"price":"6063786","timestamp":"2023-11-01T10:56:11Z"},{"price":"7421772","timestamp":"2023-11-01T10:59:31Z"},{"price":"7716697","timestamp":"2023-11-01T11:02:51Z"},{"price":"9970510","timestamp":"2023-11-01T11:06:11Z"},{"price":"9978331","timestamp":"2023-11-01T11:09:31Z"},{"price":"6933289","timestamp":"2023-11-01T11:12:51Z"},{"price":"5448337","timestamp":"2023-11-01T11:16:11Z"},{"price":"9616649","timestamp":"2023-11-01T11:19:31Z"},{"price":"6050026","timestamp":"2023-11-01T11:22:51Z"},{"price":"6839006","timestamp":"2023-11-01T11:26:11Z"},{"price":"6093084","timestamp":"2023-11-01T11:29:31Z"},{"price":"5728064","timestamp":"2023-11-01T11:32:51Z"},{"price":"9620770","timestamp":"2023-11-01T11:36:11Z"},{"price":"6792196","timestamp":"2023-11-01T11:39:31Z"},{"price":"7595455","timestamp":"2023-11-01T11:42:51Z"},{"price":"6767211","timestamp":"2023-11-01T11:46:11Z"},{"price":"6123464","timestamp":"2023-11-01T11:49:31Z"},{"price":"8016857","timestamp":"2023-11-01T11:52:51Z"},{"price":"9101537","timestamp":"2023-11-01T11:56:11Z"},{"price":"5334952","timestamp":"2023-11-01T11:59:31Z"},{"price":"6115787","timestamp":"2023-11-01T12:02:51Z"},{"price":"5432404","timestamp":"2023-11-01T12:06:11Z"},{"price":"7325559","timestamp":"2023-11-01T12:09:31Z"},{"price":"8532561","timestamp":"2023-11-01T12:12:51Z"},{"price":"7000972","timestamp":"2023-11-01T12:16:11Z"},{"price":"7727453","timestamp":"2023-11-01T12:19:31Z"},{"price":"9951147","timestamp":"2023-11-01T12:22:51Z"},{"price":"7190091","timestamp":"2023-11-01T12:26:11Z"},{"price":"9018446","timestamp":"2023-11-01T12:29:31Z"},{"price":"6426779","timestamp":"2023-11-01T12:32:51Z"},{"price":"9034769","timestamp":"2023-11-01T12:36:11Z"},{"price":"7716026","timestamp":"2023-11-01T12:39:31Z"},{"price":"5479971","timestamp":"2023-11-01T12:42:51Z"},{"price":"5769645","timestamp":"2023-11-01T12:46:11Z"},{"price":"5349764","timestamp":"2023-11-01T12:49:31Z"},{"price":"6959573","timestamp":"2023-11-01T12:52:51Z"},{"price":"6362050","timestamp":"2023-11-01T12:56:11Z"},{"price":"7349945","timestamp":"2023-11-01T12:59:31Z"},{"price":"5088994","timestamp":"2023-11-01T13:02:51Z"},{"price":"8072908","timestamp":"2023-11-01T13:06:11Z"},{"price":"6397587","timestamp":"2023-11-01T13:09:31Z"},{"price":"5102884","timestamp":"2023-11-01T13:12:51Z"},{"price":"7649761","timestamp":"2023-11-01T13:16:11Z"},{"price":"6915157","timestamp":"2023-11-01T13:19:31Z"},{"price":"5437474","timestamp":"2023-11-01T13:22:51Z"},{"price":"5553092","timestamp":"2023-11-01T13:26:11Z"},{"price":"9544201","timestamp":"2023-11-01T13:29:31Z"},{"price":"9879387","timestamp":"2023-11-01T13:32:51Z"},{"price":"7999165","timestamp":"2023-11-01T13:36:11Z"},{"price":"9455335","timestamp":"2023-11-01T13:39:31Z"},{"price":"8661833","timestamp":"2023-11-01T13:42:51Z"},{"price":"7861906","timestamp":"2023-11-01T13:46:11Z"},{"price":"6311436","timestamp":"2023-11-01T13:49:31Z"},{"price":"9921305","timestamp":"2023-11-01T13:52:51Z"},{"price":"8905120","timestamp":"2023-11-01T13:56:11Z"},{"price":"8234061","timestamp":"2023-11-01T13:59:31Z"},{"price":"8300259","timestamp":"2023-11-01T14:02:51Z"},{"price":"8010730","timestamp":"2023-11-01T14:06:11Z"},{"price":"6927898","timestamp":"2023-11-01T14:09:31Z"},{"price":"7379526","timestamp":"2023-11-01T14:12:51Z"},{"price":"6482515","timestamp":"2023-11-01T14:16:11Z"},{"price":"7216123","timestamp":"2023-11-01T14:19:31Z"},{"price":"8542572","timestamp":"2023-11-01T14:22:51Z"},{"price":"7336643","timestamp":"2023-11-01T14:26:11Z"},{"price":"6916473","timestamp":"2023-11-01T14:29:31Z"},{"price":"7747084","timestamp":"2023-11-01T14:32:51Z"},{"price":"6651881","timestamp":"2023-11-01T14:36:11Z"},{"price":"9856054","timestamp":"2023-11-01T14:39:31Z"},{"price":"6146388","timestamp":"2023-11-01T14:42:51Z"},{"price":"7018340","timestamp":"2023-11-01T14:46:11Z"},{"price":"8217676","timestamp":"2023-11-01T14:49:31Z"},{"price":"5706031","timestamp":"2023-11-01T14:52:51Z"},{"price":"5345783","timestamp":"2023-11-01T14:56:11Z"},{"price":"5855229","timestamp":"2023-11-01T14:59:31Z"},{"price":"9702422","timestamp":"2023-11-01T15:02:51Z"},{"price":"9213577","timestamp":"2023-11-01T15:06:11Z"},{"price":"8067745","timestamp":"2023-11-01T15:09:31Z"},{"price":"9050106","timestamp":"2023-11-01T15:12:51Z"},{"price":"9848755","timestamp":"2023-11-01T15:16:11Z"},{"price":"7370922","timestamp":"2023-11-01T15:19:31Z"},{"price":"6510584","timestamp":"2023-11-01T15:22:51Z"},{"price":"9282389","timestamp":"2023-11-01T15:26:11Z"},{"price":"9018167","timestamp":"2023-11-01T15:29:31Z"},{"price":"6247788","timestamp":"2023-11-01T15:32:51Z"},{"price":"5498293","timestamp":"2023-11-01T15:36:11Z"},{"price":"9265196","timestamp":"2023-11-01T15:39:31Z"},{"price":"5439118","timestamp":"2023-11-01T15:42:51Z"},{"price":"5156661","timestamp":"2023-11-01T15:46:11Z"},{"price":"7741383","timestamp":"2023-11-01T15:49:31Z"},{"price":"6033379","timestamp":"2023-11-01T15:52:51Z"},{"price":"7722745","timestamp":"2023-11-01T15:56:11Z"},{"price":"7465223","timestamp":"2023-11-01T15:59:31Z"},{"price":"6291388","timestamp":"2023-11-01T16:02:51Z"},{"price":"5420616","timestamp":"2023-11-01T16:06:11Z"},{"price":"7629442","timestamp":"2023-11-01T16:09:31Z"},{"price":"8154265","timestamp":"2023-11-01T16:12:51Z"},{"price":"5258568","timestamp":"2023-11-01T16:16:11Z"},{"price":"5950019","timestamp":"2023-11-01T16:19:31Z"},{"price":"6586971","timestamp":"2023-11-01T16:22:51Z"},{"price":"8106380","timestamp":"2023-11-01T16:26:11Z"},{"price":"5534572","timestamp":"2023-11-01T16:29:31Z"},{"price":"8402972","timestamp":"2023-11-01T16:32:51Z"},{"price":"6664595","timestamp":"2023-11-01T16:36:11Z"},{"price":"9323273","timestamp":"2023-11-01T16:39:31Z"},{"price":"6126798","timestamp":"2023-11-01T16:42:51Z"},{"price":"9471241","timestamp":"2023-11-01T16:46:11Z"},{"price":"7968924","timestamp":"2023-11-01T16:49:31Z"},{"price":"9209064","timestamp":"2023-11-01T16:52:51Z"},{"price":"7784135","timestamp":"2023-11-01T16:56:11Z"},{"price":"9232959","timestamp":"2023-11-01T16:59:31Z"},{"price":"8243643","timestamp":"2023-11-01T17:02:51Z"},{"price":"5379756","timestamp":"2023-11-01T17:06:11Z"},{"price":"8012883","timestamp":"2023-11-01T17:09:31Z"},{"price":"5880589","timestamp":"2023-11-01T17:12:51Z"},{"price":"7103358","timestamp":"2023-11-01T17:16:11Z"},{"price":"8078861","timestamp":"2023-11-01T17:19:31Z"},{"price":"7744633","timestamp":"2023-11-01T17:22:51Z"},{"price":"9410308","timestamp":"2023-11-01T17:26:11Z"},{"price":"9996845","timestamp":"2023-11-01T17:29:31Z"},{"price":"6876211","timestamp":"2023-11-01T17:32:51Z"},{"price":"7522654","timestamp":"2023-11-01T17:36:11Z"},{"price":"9610347","timestamp":"2023-11-01T17:39:31Z"},{"price":"5129578","timestamp":"2023-11-01T17:42:51Z"},{"price":"9066719","timestamp":"2023-11-01T17:46:11Z"},{"price":"6418590","timestamp":"2023-11-01T17:49:31Z"},{"price":"5451013","timestamp":"2023-11-01T17:52:51Z"},{"price":"7776056","timestamp":"2023-11-01T17:56:11Z"},{"price":"8824982","timestamp":"2023-11-01T17:59:31Z"},{"price":"6434799","timestamp":"2023-11-01T18:02:51Z"},{"price":"7828170","timestamp":"2023-11-01T18:06:11Z"},{"price":"6240596","timestamp":"2023-11-01T18:09:31Z"},{"price":"6375643","timestamp":"2023-11-01T18:12:51Z"},{"price":"7096214","timestamp":"2023-11-01T18:16:11Z"},{"price":"5096037","timestamp":"2023-11-01T18:19:31Z"},{"price":"9911335","timestamp":"2023-11-01T18:22:51Z"},{"price":"7105057","timestamp":"2023-11-01T18:26:11Z"},{"price":"8469165","timestamp":"2023-11-01T18:29:31Z"},{"price":"7077674","timestamp":"2023-11-01T18:32:51Z"},{"price":"8105898","timestamp":"2023-11-01T18:36:11Z"},{"price":"7622668","timestamp":"2023-11-01T18:39:31Z"},{"price":"7153506","timestamp":"2023-11-01T18:42:51Z"},{"price":"7058898","timestamp":"2023-11-01T18:46:11Z"},{"price":"9043333","timestamp":"2023-11-01T18:49:31Z"},{"price":"6668399","timestamp":"2023-11-01T18:52:51Z"},{"price":"6494441","timestamp":"2023-11-01T18:56:11Z"},{"price":"8582922","timestamp":"2023-11-01T18:59:31Z"},{"price":"7686672","timestamp":"2023-11-01T19:02:51Z"},{"price":"8533077","timestamp":"2023-11-01T19:06:11Z"},{"price":"6159737","timestamp":"2023-11-01T19:09:31Z"},{"price":"5873459","timestamp":"2023-11-01T19:12:51Z"},{"price":"7994317","timestamp":"2023-11-01T19:16:11Z"},{"price":"6792864","timestamp":"2023-11-01T19:19:31Z"},{"price":"8543895","timestamp":"2023-11-01T19:22:51Z"},{"price":"5617876","timestamp":"2023-11-01T19:26:11Z"},{"price":"8399231","timestamp":"2023-11-01T19:29:31Z"},{"price":"7277875","timestamp":"2023-11-01T19:32:51Z"},{"price":"6235281","timestamp":"2023-11-01T19:36:11Z"},{"price":"6015014","timestamp":"2023-11-01T19:39:31Z"},{"price":"7695245","timestamp":"2023-11-01T19:42:51Z"},{"price":"9810555","timestamp":"2023-11-01T19:46:11Z"},{"price":"8017201","timestamp":"2023-11-01T19:49:31Z"},{"price":"7056728","timestamp":"2023-11-01T19:52:51Z"},{"price":"5864837","timestamp":"2023-11-01T19:56:11Z"},{"price":"8409792","timestamp":"2023-11-01T19:59:31Z"},{"price":"5531095","timestamp":"2023-11-01T20:02:51Z"},{"price":"6448988","timestamp":"2023-11-01T20:06:11Z"},{"price":"5642173","timestamp":"2023-11-01T20:09:31Z"},{"price":"8815231","timestamp":"2023-11-01T20:12:51Z"},{"price":"9880813","timestamp":"2023-11-01T20:16:11Z"},{"price":"9094546","timestamp":"2023-11-01T20:19:31Z"},{"price":"7746263","timestamp":"2023-11-01T20:22:51Z"},{"price":"6542484","timestamp":"2023-11-01T20:26:11Z"},{"price":"6621950","timestamp":"2023-11-01T20:29:31Z"},{"price":"9498766","timestamp":"2023-11-01T20:32:51Z"},{"price":"9842170","timestamp":"2023-11-01T20:36:11Z"},{"price":"8146412","timestamp":"2023-11-01T20:39:31Z"},{"price":"6643298","timestamp":"2023-11-01T20:42:51Z"},{"price":"5377604","timestamp":"2023-11-01T20:46:11Z"},{"price":"7323783","timestamp":"2023-11-01T20:49:31Z"},{"price":"7053377","timestamp":"2023-11-01T20:52:51Z"},{"price":"5043869","timestamp":"2023-11-01T20:56:11Z"},{"price":"9301304","timestamp":"2023-11-01T20:59:31Z"},{"price":"8761344","timestamp":"2023-11-01T21:02:51Z"},{"price":"8405909","timestamp":"2023-11-01T21:06:11Z"},{"price":"8370834","timestamp":"2023-11-01T21:09:31Z"},{"price":"5802230","timestamp":"2023-11-01T21:12:51Z"},{"price":"7889032","timestamp":"2023-11-01T21:16:11Z"},{"price":"8021980","timestamp":"2023-11-01T21:19:31Z"},{"price":"7152491","timestamp":"2023-11-01T21:22:51Z"},{"price":"5967180","timestamp":"2023-11-01T21:26:11Z"},{"price":"6983163","timestamp":"2023-11-01T21:29:31Z"},{"price":"6643848","timestamp":"2023-11-01T21:32:51Z"},{"price":"9945851","timestamp":"2023-11-01T21:36:11Z"},{"price":"9318417","timestamp":"2023-11-01T21:39:31Z"},{"price":"8246108","timestamp":"2023-11-01T21:42:51Z"},{"price":"8491131","timestamp":"2023-11-01T21:46:11Z"},{"price":"5682436","timestamp":"2023-11-01T21:49:31Z"},{"price":"8635541","timestamp":"2023-11-01T21:52:51Z"},{"price":"7614306","timestamp":"2023-11-01T21:56:11Z"},{"price":"8799305","timestamp":"2023-11-01T21:59:31Z"},{"price":"6673446","timestamp":"2023-11-01T22:02:51Z"},{"price":"7850498","timestamp":"2023-11-01T22:06:11Z"},{"price":"6000441","timestamp":"2023-11-01T22:09:31Z"},{"price":"6734470","timestamp":"2023-11-01T22:12:51Z"},{"price":"8161593","timestamp":"2023-11-01T22:16:11Z"},{"price":"6188647","timestamp":"2023-11-01T22:19:31Z"},{"price":"9685733","timestamp":"2023-11-01T22:22:51Z"},{"price":"6890008","timestamp":"2023-11-01T22:26:11Z"},{"price":"8603341","timestamp":"2023-11-01T22:29:31Z"},{"price":"8167311","timestamp":"2023-11-01T22:32:51Z"},{"price":"9397394","timestamp":"2023-11-01T22:36:11Z"},{"price":"6386079","timestamp":"2023-11-01T22:39:31Z"},{"price":"9846984","timestamp":"2023-11-01T22:42:51Z"},{"price":"8749990","timestamp":"2023-11-01T22:46:11Z"},{"price":"7626566","timestamp":"2023-11-01T22:49:31Z"},{"price":"8257415","timestamp":"2023-11-01T22:52:51Z"},{"price":"8098163","timestamp":"2023-11-01T22:56:11Z"},{"price":"5941507","timestamp":"2023-11-01T22:59:31Z"},{"price":"8523433","timestamp":"2023-11-01T23:02:51Z"},{"price":"8865330","timestamp":"2023-11-01T23:06:11Z"},{"price":"6194503","timestamp":"2023-11-01T23:09:31Z"},{"price":"9340678","timestamp":"2023-11-01T23:12:51Z"},{"price":"7026415","timestamp":"2023-11-01T23:16:11Z"},{"price":"7541371","timestamp":"2023-11-01T23:19:31Z"},{"price":"7903054","timestamp":"2023-11-01T23:22:51Z"},{"price":"8011270","timestamp":"2023-11-01T23:26:11Z"},{"price":"8666533","timestamp":"2023-11-01T23:29:31Z"},{"price":"8335591","timestamp":"2023-11-01T23:32:51Z"},{"price":"5830151","timestamp":"2023-11-01T23:36:11Z"},{"price":"9346938","timestamp":"2023-11-01T23:39:31Z"},{"price":"6210228","timestamp":"2023-11-01T23:42:51Z"},{"price":"9238465","timestamp":"2023-11-01T23:46:11Z"},{"price":"5494769","timestamp":"2023-11-01T23:49:31Z"},{"price":"8177553","timestamp":"2023-11-01T23:52:51Z"},{"price":"5985321","timestamp":"2023-11-01T23:56:11Z"},{"price":"7202709","timestamp":"2023-11-01T23:59:31Z"},{"price":"5008712","timestamp":"2023-11-02T00:02:51Z"},{"price":"6334854","timestamp":"2023-11-02T00:06:11Z"},{"price":"6115227","timestamp":"2023-11-02T00:09:31Z"},{"price":"9277493","timestamp":"2023-11-02T00:12:51Z"},{"price":"8083564","timestamp":"2023-11-02T00:16:11Z"},{"price":"8067298","timestamp":"2023-11-02T00:19:31Z"},{"price":"6494877","timestamp":"2023-11-02T00:22:51Z"},{"price":"7714685","timestamp":"2023-11-02T00:26:11Z"},{"price":"8446001","timestamp":"2023-11-02T00:29:31Z"},{"price":"7833175","timestamp":"2023-11-02T00:32:51Z"},{"price":"5752197","timestamp":"2023-11-02T00:36:11Z"},{"price":"5489424","timestamp":"2023-11-02T00:39:31Z"},{"price":"7949996","timestamp":"2023-11-02T00:42:51Z"},{"price":"7897337","timestamp":"2023-11-02T00:46:11Z"},{"price":"5758997","timestamp":"2023-11-02T00:49:31Z"},{"price":"9599913","timestamp":"2023-11-02T00:52:51Z"},{"price":"6507426","timestamp":"2023-11-02T00:56:11Z"},{"price":"6495085","timestamp":"2023-11-02T00:59:31Z"},{"price":"6176794","timestamp":"2023-11-02T01:02:51Z"},{"price":"7769461","timestamp":"2023-11-02T01:06:11Z"},{"price":"5488495","timestamp":"2023-11-02T01:09:31Z"},{"price":"6799957","timestamp":"2023-11-02T01:12:51Z"},{"price":"6027891","timestamp":"2023-11-02T01:16:11Z"},{"price":"9866212","timestamp":"2023-11-02T01:19:31Z"},{"price":"9969921","timestamp":"2023-11-02T01:22:51Z"},{"price":"5129383","timestamp":"2023-11-02T01:26:11Z"},{"price":"5442983","timestamp":"2023-11-02T01:29:31Z"},{"price":"8312781","timestamp":"2023-11-02T01:32:51Z"},{"price":"5269406","timestamp":"2023-11-02T01:36:11Z"},{"price":"8224335","timestamp":"2023-11-02T01:39:31Z"},{"price":"8653105","timestamp":"2023-11-02T01:42:51Z"},{"price":"5782206","timestamp":"2023-11-02T01:46:11Z"},{"price":"8059973","timestamp":"2023-11-02T01:49:31Z"},{"price":"9247221","timestamp":"2023-11-02T01:52:51Z"},{"price":"5709690","timestamp":"2023-11-02T01:56:11Z"},{"price":"6382214","timestamp":"2023-11-02T01:59:31Z"},{"price":"7583155","timestamp":"2023-11-02T02:02:51Z"},{"price":"7213786","timestamp":"2023-11-02T02:06:11Z"},{"price":"7087113","timestamp":"2023-11-02T02:09:31Z"},{"price":"5058735","timestamp":"2023-11-02T02:12:51Z"},{"price":"5078937","timestamp":"2023-11-02T02:16:11Z"},{"price":"5333872","timestamp":"2023-11-02T02:19:31Z"},{"price":"5064983","timestamp":"2023-11-02T02:22:51Z"},{"price":"9210981","timestamp":"2023-11-02T02:26:11Z"},{"price":"8820896","timestamp":"2023-11-02T02:29:31Z"},{"price":"8330727","timestamp":"2023-11-02T02:32:51Z"},{"price":"6253366","timestamp":"2023-11-02T02:36:11Z"},{"price":"9658116","timestamp":"2023-11-02T02:39:31Z"},{"price":"9096045","timestamp":"2023-11-02T02:42:51Z"},{"price":"7097416","timestamp":"2023-11-02T02:46:11Z"},{"price":"7114752","timestamp":"2023-11-02T02:49:31Z"},{"price":"9657038","timestamp":"2023-11-02T02:52:51Z"},{"price":"7988635","timestamp":"2023-11-02T02:56:11Z"},{"price":"9554902","timestamp":"2023-11-02T02:59:31Z"},{"price":"6752614","timestamp":"2023-11-02T03:02:51Z"},{"price":"8115208","timestamp":"2023-11-02T03:06:11Z"},{"price":"9090746","timestamp":"2023-11-02T03:09:31Z"},{"price":"6526241","timestamp":"2023-11-02T03:12:51Z"},{"price":"9438891","timestamp":"2023-11-02T03:16:11Z"},{"price":"6980975","timestamp":"2023-11-02T03:19:31Z"},{"price":"9078330","timestamp":"2023-11-02T03:22:51Z"},{"price":"7680263","timestamp":"2023-11-02T03:26:11Z"},{"price":"5387132","timestamp":"2023-11-02T03:29:31Z"},{"price":"7342604","timestamp":"2023-11-02T03:32:51Z"},{"price":"9104275","timestamp":"2023-11-02T03:36:11Z"},{"price":"9722103","timestamp":"2023-11-02T03:39:31Z"},{"price":"8834876","timestamp":"2023-11-02T03:42:51Z"},{"price":"8429986","timestamp":"2023-11-02T03:46:11Z"},{"price":"9870787","timestamp":"2023-11-02T03:49:31Z"},{"price":"7247517","timestamp":"2023-11-02T03:52:51Z"},{"price":"8981198","timestamp":"2023-11-02T03:56:11Z"},{"price":"8840727","timestamp":"2023-11-02T03:59:31Z"},{"price":"8850720","timestamp":"2023-11-02T04:02:51Z"},{"price":"8161179","timestamp":"2023-11-02T04:06:11Z"},{"price":"9796133","timestamp":"2023-11-02T04:09:31Z"},{"price":"8422306","timestamp":"2023-11-02T04:12:51Z"},{"price":"7889266","timestamp":"2023-11-02T04:16:11Z"},{"price":"6173232","timestamp":"2023-11-02T04:19:31Z"},{"price":"9412138","timestamp":"2023-11-02T04:22:51Z"},{"price":"8987704","timestamp":"2023-11-02T04:26:11Z"},{"price":"8161126","timestamp":"2023-11-02T04:29:31Z"},{"price":"9940953","timestamp":"2023-11-02T04:32:51Z"},{"price":"8970545","timestamp":"2023-11-02T04:36:11Z"},{"price":"9376170","timestamp":"2023-11-02T04:39:31Z"},{"price":"5765723","timestamp":"2023-11-02T04:42:51Z"},{"price":"6612695","timestamp":"2023-11-02T04:46:11Z"},{"price":"6403734","timestamp":"2023-11-02T04:49:31Z"},{"price":"8204062","timestamp":"2023-11-02T04:52:51Z"},{"price":"8687335","timestamp":"2023-11-02T04:56:11Z"},{"price":"8887006","timestamp":"2023-11-02T04:59:31Z"},{"price":"7621233","timestamp":"2023-11-02T05:02:51Z"},{"price":"7981942","timestamp":"2023-11-02T05:06:11Z"},{"price":"8759169","timestamp":"2023-11-02T05:09:31Z"},{"price":"7987428","timestamp":"2023-11-02T05:12:51Z"},{"price":"6750512","timestamp":"2023-11-02T05:16:11Z"},{"price":"6428557","timestamp":"2023-11-02T05:19:31Z"},{"price":"6987244","timestamp":"2023-11-02T05:22:51Z"},{"price":"7415502","timestamp":"2023-11-02T05:26:11Z"},{"price":"7489095","timestamp":"2023-11-02T05:29:31Z"},{"price":"8439276","timestamp":"2023-11-02T05:32:51Z"},{"price":"8710592","timestamp":"2023-11-02T05:36:11Z"},{"price":"5007736","timestamp":"2023-11-02T05:39:31Z"},{"price":"5070367","timestamp":"2023-11-02T05:42:51Z"},{"price":"5462371","timestamp":"2023-11-02T05:46:11Z"},{"price":"6571126","timestamp":"2023-11-02T05:49:31Z"},{"price":"9191644","timestamp":"2023-11-02T05:52:51Z"},{"price":"7957663","timestamp":"2023-11-02T05:56:11Z"},{"price":"5448767","timestamp":"2023-11-02T05:59:31Z"},{"price":"7047556","timestamp":"2023-11-02T06:02:51Z"},{"price":"5229275","timestamp":"2023-11-02T06:06:11Z"},{"price":"8305476","timestamp":"2023-11-02T06:09:31Z"},{"price":"7957222","timestamp":"2023-11-02T06:12:51Z"},{"price":"7819514","timestamp":"2023-11-02T06:16:11Z"},{"price":"8113556","timestamp":"2023-11-02T06:19:31Z"},{"price":"6576850","timestamp":"2023-11-02T06:22:51Z"},{"price":"6232559","timestamp":"2023-11-02T06:26:11Z"},{"price":"6593381","timestamp":"2023-11-02T06:29:31Z"},{"price":"7129731","timestamp":"2023-11-02T06:32:51Z"},{"price":"5758839","timestamp":"2023-11-02T06:36:11Z"},{"price":"7586121","timestamp":"2023-11-02T06:39:31Z"},{"price":"6699154","timestamp":"2023-11-02T06:42:51Z"},{"price":"7251932","timestamp":"2023-11-02T06:46:11Z"},{"price":"8972762","timestamp":"2023-11-02T06:49:31Z"},{"price":"8376869","timestamp":"2023-11-02T06:52:51Z"},{"price":"9418383","timestamp":"2023-11-02T06:56:11Z"},{"price":"7317872","timestamp":"2023-11-02T06:59:31Z"},{"price":"7269171","timestamp":"2023-11-02T07:02:51Z"},{"price":"9555668","timestamp":"2023-11-02T07:06:11Z"},{"price":"8918144","timestamp":"2023-11-02T07:09:31Z"},{"price":"5470453","timestamp":"2023-11-02T07:12:51Z"},{"price":"5453061","timestamp":"2023-11-02T07:16:11Z"},{"price":"7634479","timestamp":"2023-11-02T07:19:31Z"},{"price":"9303508","timestamp":"2023-11-02T07:22:51Z"},{"price":"9530190","timestamp":"2023-11-02T07:26:11Z"},{"price":"6488176","timestamp":"2023-11-02T07:29:31Z"},{"price":"8253033","timestamp":"2023-11-02T07:32:51Z"},{"price":"6306238","timestamp":"2023-11-02T07:36:11Z"},{"price":"6611295","timestamp":"2023-11-02T07:39:31Z"},{"price":"8477826","timestamp":"2023-11-02T07:42:51Z"},{"price":"6691272","timestamp":"2023-11-02T07:46:11Z"},{"price":"7403715","timestamp":"2023-11-02T07:49:31Z"},{"price":"9497968","timestamp":"2023-11-02T07:52:51Z"},{"price":"5437855","timestamp":"2023-11-02T07:56:11Z"},{"price":"7655260","timestamp":"2023-11-02T07:59:31Z"},{"price":"5486576","timestamp":"2023-11-02T08:02:51Z"},{"price":"7184968","timestamp":"2023-11-02T08:06:11Z"},{"price":"9417792","timestamp":"2023-11-02T08:09:31Z"},{"price":"5818017","timestamp":"2023-11-02T08:12:51Z"},{"price":"9839955","timestamp":"2023-11-02T08:16:11Z"},{"price":"9775864","timestamp":"2023-11-02T08:19:31Z"},{"price":"9018469","timestamp":"2023-11-02T08:22:51Z"},{"price":"8087908","timestamp":"2023-11-02T08:26:11Z"},{"price":"7570553","timestamp":"2023-11-02T08:29:31Z"},{"price":"7953165","timestamp":"2023-11-02T08:32:51Z"},{"price":"6758646","timestamp":"2023-11-02T08:36:11Z"},{"price":"8185873","timestamp":"2023-11-02T08:39:31Z"},{"price":"5277876","timestamp":"2023-11-02T08:42:51Z"},{"price":"9174308","timestamp":"2023-11-02T08:46:11Z"},{"price":"7661286","timestamp":"2023-11-02T08:49:31Z"},{"price":"8586881","timestamp":"2023-11-02T08:52:51Z"},{"price":"5265207","timestamp":"2023-11-02T08:56:11Z"},{"price":"5690042","timestamp":"2023-11-02T08:59:31Z"},{"price":"9515147","timestamp":"2023-11-02T09:02:51Z"},{"price":"6879394","timestamp":"2023-11-02T09:06:11Z"},{"price":"5362789","timestamp":"2023-11-02T09:09:31Z"},{"price":"5448158","timestamp":"2023-11-02T09:12:51Z"},{"price":"5995999","timestamp":"2023-11-02T09:16:11Z"},{"price":"8905191","timestamp":"2023-11-02T09:19:31Z"},{"price":"8362323","timestamp":"2023-11-02T09:22:51Z"},{"price":"7859683","timestamp":"2023-11-02T09:26:11Z"},{"price":"8100953","timestamp":"2023-11-02T09:29:31Z"},{"price":"9078803","timestamp":"2023-11-02T09:32:51Z"},{"price":"7077661","timestamp":"2023-11-02T09:36:11Z"},{"price":"7328886","timestamp":"2023-11-02T09:39:31Z"},{"price":"5932027","timestamp":"2023-11-02T09:42:51Z"},{"price":"7324601","timestamp":"2023-11-02T09:46:11Z"},{"price":"5905174","timestamp":"2023-11-02T09:49:31Z"},{"price":"9252407","timestamp":"2023-11-02T09:52:51Z"},{"price":"5495635","timestamp":"2023-11-02T09:56:11Z"},{"price":"6437653","timestamp":"2023-11-02T09:59:31Z"},{"price":"5701772","timestamp":"2023-11-02T10:02:51Z"},{"price":"7954877","timestamp":"2023-11-02T10:06:11Z"},{"price":"7858396","timestamp":"2023-11-02T10:09:31Z"},{"price":"9275202","timestamp":"2023-11-02T10:12:51Z"},{"price":"8781597","timestamp":"2023-11-02T10:16:11Z"},{"price":"6869497","timestamp":"2023-11-02T10:19:31Z"},{"price":"7164132","timestamp":"2023-11-02T10:22:51Z"},{"price":"7846294","timestamp":"2023-11-02T10:26:11Z"},{"price":"6170497","timestamp":"2023-11-02T10:29:31Z"},{"price":"6178234","timestamp":"2023-11-02T10:32:51Z"},{"price":"7404343","timestamp":"2023-11-02T10:36:11Z"},{"price":"9272614","timestamp":"2023-11-02T10:39:31Z"},{"price":"6964307","timestamp":"2023-11-02T10:42:51Z"},{"price":"7568928","timestamp":"2023-11-02T10:46:11Z"},{"price":"6697021","timestamp":"2023-11-02T10:49:31Z"},{"price":"7574094","timestamp":"2023-11-02T10:52:51Z"},{"price":"5755799","timestamp":"2023-11-02T10:56:11Z"},{"price":"8436027","timestamp":"2023-11-02T10:59:31Z"},{"price":"8970702","timestamp":"2023-11-02T11:02:51Z"},{"price":"7494269","timestamp":"2023-11-02T11:06:11Z"},{"price":"6074897","timestamp":"2023-11-02T11:09:31Z"},{"price":"9895697","timestamp":"2023-11-02T11:12:51Z"},{"price":"6811409","timestamp":"2023-11-02T11:16:11Z"},{"price":"7638396","timestamp":"2023-11-02T11:19:31Z"},{"price":"8996421","timestamp":"2023-11-02T11:22:51Z"},{"price":"8747192","timestamp":"2023-11-02T11:26:11Z"},{"price":"5365820","timestamp":"2023-11-02T11:29:31Z"},{"price":"8636253","timestamp":"2023-11-02T11:32:51Z"},{"price":"7787129","timestamp":"2023-11-02T11:36:11Z"},{"price":"9705329","timestamp":"2023-11-02T11:39:31Z"},{"price":"9556814","timestamp":"2023-11-02T11:42:51Z"},{"price":"6405572","timestamp":"2023-11-02T11:46:11Z"},{"price":"8831469","timestamp":"2023-11-02T11:49:31Z"},{"price":"9855611","timestamp":"2023-11-02T11:52:51Z"},{"price":"5484701","timestamp":"2023-11-02T11:56:11Z"},{"price":"6823037","timestamp":"2023-11-02T11:59:31Z"},{"price":"9007087","timestamp":"2023-11-02T12:02:51Z"},{"price":"6158973","timestamp":"2023-11-02T12:06:11Z"},{"price":"6248443","timestamp":"2023-11-02T12:09:31Z"},{"price":"8613285","timestamp":"2023-11-02T12:12:51Z"},{"price":"5336388","timestamp":"2023-11-02T12:16:11Z"},{"price":"9070205","timestamp":"2023-11-02T12:19:31Z"},{"price":"8809098","timestamp":"2023-11-02T12:22:51Z"},{"price":"7918900","timestamp":"2023-11-02T12:26:11Z"},{"price":"5174783","timestamp":"2023-11-02T12:29:31Z"},{"price":"5345101","timestamp":"2023-11-02T12:32:51Z"},{"price":"5063349","timestamp":"2023-11-02T12:36:11Z"},{"price":"6783060","timestamp":"2023-11-02T12:39:31Z"},{"price":"6161354","timestamp":"2023-11-02T12:42:51Z"},{"price":"5687460","timestamp":"2023-11-02T12:46:11Z"},{"price":"7354008","timestamp":"2023-11-02T12:49:31Z"},{"price":"5020974","timestamp":"2023-11-02T12:52:51Z"},{"price":"5456634","timestamp":"2023-11-02T12:56:11Z"},{"price":"7322837","timestamp":"2023-11-02T12:59:31Z"},{"price":"6495990","timestamp":"2023-11-02T13:02:51Z"},{"price":"8942956","timestamp":"2023-11-02T13:06:11Z"},{"price":"9215453","timestamp":"2023-11-02T13:09:31Z"},{"price":"6217095","timestamp":"2023-11-02T13:12:51Z"},{"price":"5692931","timestamp":"2023-11-02T13:16:11Z"},{"price":"9740667","timestamp":"2023-11-02T13:19:31Z"},{"price":"8464727","timestamp":"2023-11-02T13:22:51Z"},{"price":"7937738","timestamp":"2023-11-02T13:26:11Z"},{"price":"9684044","timestamp":"2023-11-02T13:29:31Z"},{"price":"5566712","timestamp":"2023-11-02T13:32:51Z"},{"price":"8206442","timestamp":"2023-11-02T13:36:11Z"},{"price":"7097517","timestamp":"2023-11-02T13:39:31Z"},{"price":"8325287","timestamp":"2023-11-02T13:42:51Z"},{"price":"9309401","timestamp":"2023-11-02T13:46:11Z"},{"price":"9875658","timestamp":"2023-11-02T13:49:31Z"},{"price":"8047058","timestamp":"2023-11-02T13:52:51Z"},{"price":"8562150","timestamp":"2023-11-02T13:56:11Z"},{"price":"9100250","timestamp":"2023-11-02T13:59:31Z"},{"price":"8982471","timestamp":"2023-11-02T14:02:51Z"},{"price":"9316694","timestamp":"2023-11-02T14:06:11Z"},{"price":"7678571","timestamp":"2023-11-02T14:09:31Z"},{"price":"5126202","timestamp":"2023-11-02T14:12:51Z"},{"price":"6963480","timestamp":"2023-11-02T14:16:11Z"},{"price":"5652179","timestamp":"2023-11-02T14:19:31Z"},{"price":"6180392","timestamp":"2023-11-02T14:22:51Z"},{"price":"7883846","timestamp":"2023-11-02T14:26:11Z"},{"price":"6135536","timestamp":"2023-11-02T14:29:31Z"},{"price":"5672567","timestamp":"2023-11-02T14:32:51Z"},{"price":"8758661","timestamp":"2023-11-02T14:36:11Z"},{"price":"8651418","timestamp":"2023-11-02T14:39:31Z"},{"price":"6980997","timestamp":"2023-11-02T14:42:51Z"},{"price":"7458031","timestamp":"2023-11-02T14:46:11Z"},{"price":"5188247","timestamp":"2023-11-02T14:49:31Z"},{"price":"5534143","timestamp":"2023-11-02T14:52:51Z"},{"price":"6406542","timestamp":"2023-11-02T14:56:11Z"},{"price":"6088188","timestamp":"2023-11-02T14:59:31Z"},{"price":"9946156","timestamp":"2023-11-02T15:02:51Z"},{"price":"6177959","timestamp":"2023-11-02T15:06:11Z"},{"price":"6205198","timestamp":"2023-11-02T15:09:31Z"},{"price":"6288065","timestamp":"2023-11-02T15:12:51Z"},{"price":"9295973","timestamp":"2023-11-02T15:16:11Z"},{"price":"8828933","timestamp":"2023-11-02T15:19:31Z"},{"price":"5491817","timestamp":"2023-11-02T15:22:51Z"},{"price":"5592662","timestamp":"2023-11-02T15:26:11Z"},{"price":"6567540","timestamp":"2023-11-02T15:29:31Z"},{"price":"5915947","timestamp":"2023-11-02T15:32:51Z"},{"price":"5602833","timestamp":"2023-11-02T15:36:11Z"},{"price":"6233435","timestamp":"2023-11-02T15:39:31Z"},{"price":"5905570","timestamp":"2023-11-02T15:42:51Z"},{"price":"7327453","timestamp":"2023-11-02T15:46:11Z"},{"price":"6573660","timestamp":"2023-11-02T15:49:31Z"},{"price":"9959496","timestamp":"2023-11-02T15:52:51Z"},{"price":"5090626","timestamp":"2023-11-02T15:56:11Z"},{"price":"9359725","timestamp":"2023-11-02T15:59:31Z"},{"price":"8315520","timestamp":"2023-11-02T16:02:51Z"},{"price":"6988573","timestamp":"2023-11-02T16:06:11Z"},{"price":"6551343","timestamp":"2023-11-02T16:09:31Z"},{"price":"7743533","timestamp":"2023-11-02T16:12:51Z"},{"price":"9869816","timestamp":"2023-11-02T16:16:11Z"},{"price":"5736303","timestamp":"2023-11-02T16:19:31Z"},{"price":"8819393","timestamp":"2023-11-02T16:22:51Z"},{"price":"9557946","timestamp":"2023-11-02T16:26:11Z"},{"price":"8745429","timestamp":"2023-11-02T16:29:31Z"},{"price":"9741664","timestamp":"2023-11-02T16:32:51Z"},{"price":"6154377","timestamp":"2023-11-02T16:36:11Z"},{"price":"7997860","timestamp":"2023-11-02T16:39:31Z"},{"price":"5754975","timestamp":"2023-11-02T16:42:51Z"},{"price":"5609848","timestamp":"2023-11-02T16:46:11Z"},{"price":"5616851","timestamp":"2023-11-02T16:49:31Z"},{"price":"8116829","timestamp":"2023-11-02T16:52:51Z"},{"price":"9220026","timestamp":"2023-11-02T16:56:11Z"},{"price":"8503817","timestamp":"2023-11-02T16:59:31Z"},{"price":"5700276","timestamp":"2023-11-02T17:02:51Z"},{"price":"7258614","timestamp":"2023-11-02T17:06:11Z"},{"price":"7004515","timestamp":"2023-11-02T17:09:31Z"},{"price":"7527810","timestamp":"2023-11-02T17:12:51Z"},{"price":"8809891","timestamp":"2023-11-02T17:16:11Z"},{"price":"5716001","timestamp":"2023-11-02T17:19:31Z"},{"price":"5444609","timestamp":"2023-11-02T17:22:51Z"},{"price":"9191598","timestamp":"2023-11-02T17:26:11Z"},{"price":"7040569","timestamp":"2023-11-02T17:29:31Z"},{"price":"9484483","timestamp":"2023-11-02T17:32:51Z"},{"price":"9556293","timestamp":"2023-11-02T17:36:11Z"},{"price":"7342335","timestamp":"2023-11-02T17:39:31Z"},{"price":"6738520","timestamp":"2023-11-02T17:42:51Z"},{"price":"9884701","timestamp":"2023-11-02T17:46:11Z"},{"price":"8991930","timestamp":"2023-11-02T17:49:31Z"},{"price":"6454702","timestamp":"2023-11-02T17:52:51Z"},{"price":"5718380","timestamp":"2023-11-02T17:56:11Z"},{"price":"9568153","timestamp":"2023-11-02T17:59:31Z"},{"price":"7960003","timestamp":"2023-11-02T18:02:51Z"},{"price":"7028374","timestamp":"2023-11-02T18:06:11Z"},{"price":"8841905","timestamp":"2023-11-02T18:09:31Z"},{"price":"8336974","timestamp":"2023-11-02T18:12:51Z"},{"price":"7366103","timestamp":"2023-11-02T18:16:11Z"},{"price":"8950641","timestamp":"2023-11-02T18:19:31Z"},{"price":"8885125","timestamp":"2023-11-02T18:22:51Z"},{"price":"5231754","timestamp":"2023-11-02T18:26:11Z"},{"price":"6149463","timestamp":"2023-11-02T18:29:31Z"},{"price":"6955523","timestamp":"2023-11-02T18:32:51Z"},{"price":"5112755","timestamp":"2023-11-02T18:36:11Z"},{"price":"6794609","timestamp":"2023-11-02T18:39:31Z"},{"price":"9484433","timestamp":"2023-11-02T18:42:51Z"},{"price":"8628891","timestamp":"2023-11-02T18:46:11Z"},{"price":"8383196","timestamp":"2023-11-02T18:49:31Z"},{"price":"7398947","timestamp":"2023-11-02T18:52:51Z"},{"price":"9777280","timestamp":"2023-11-02T18:56:11Z"},{"price":"7762392","timestamp":"2023-11-02T18:59:31Z"},{"price":"5189661","timestamp":"2023-11-02T19:02:51Z"},{"price":"6131752","timestamp":"2023-11-02T19:06:11Z"},{"price":"8141740","timestamp":"2023-11-02T19:09:31Z"},{"price":"7194632","timestamp":"2023-11-02T19:12:51Z"},{"price":"9989340","timestamp":"2023-11-02T19:16:11Z"},{"price":"8563244","timestamp":"2023-11-02T19:19:31Z"},{"price":"7826246","timestamp":"2023-11-02T19:22:51Z"},{"price":"6182955","timestamp":"2023-11-02T19:26:11Z"},{"price":"9041038","timestamp":"2023-11-02T19:29:31Z"},{"price":"7165018","timestamp":"2023-11-02T19:32:51Z"},{"price":"7293105","timestamp":"2023-11-02T19:36:11Z"},{"price":"6022729","timestamp":"2023-11-02T19:39:31Z"},{"price":"9864930","timestamp":"2023-11-02T19:42:51Z"},{"price":"8783436","timestamp":"2023-11-02T19:46:11Z"},{"price":"5305749","timestamp":"2023-11-02T19:49:31Z"},{"price":"9718124","timestamp":"2023-11-02T19:52:51Z"},{"price":"8365973","timestamp":"2023-11-02T19:56:11Z"},{"price":"8650649","timestamp":"2023-11-02T19:59:31Z"},{"price":"6830818","timestamp":"2023-11-02T20:02:51Z"},{"price":"9549943","timestamp":"2023-11-02T20:06:11Z"},{"price":"6841070","timestamp":"2023-11-02T20:09:31Z"},{"price":"5032132","timestamp":"2023-11-02T20:12:51Z"},{"price":"7426792","timestamp":"2023-11-02T20:16:11Z"},{"price":"7486794","timestamp":"2023-11-02T20:19:31Z"},{"price":"7270647","timestamp":"2023-11-02T20:22:51Z"},{"price":"6787918","timestamp":"2023-11-02T20:26:11Z"},{"price":"6948654","timestamp":"2023-11-02T20:29:31Z"},{"price":"7191258","timestamp":"2023-11-02T20:32:51Z"},{"price":"7254453","timestamp":"2023-11-02T20:36:11Z"},{"price":"7508370","timestamp":"2023-11-02T20:39:31Z"},{"price":"9238675","timestamp":"2023-11-02T20:42:51Z"},{"price":"9084029","timestamp":"2023-11-02T20:46:11Z"},{"price":"9166799","timestamp":"2023-11-02T20:49:31Z"},{"price":"9625141","timestamp":"2023-11-02T20:52:51Z"},{"price":"6623510","timestamp":"2023-11-02T20:56:11Z"},{"price":"8672913","timestamp":"2023-11-02T20:59:31Z"},{"price":"8921272","timestamp":"2023-11-02T21:02:51Z"},{"price":"7434321","timestamp":"2023-11-02T21:06:11Z"},{"price":"6709325","timestamp":"2023-11-02T21:09:31Z"},{"price":"6079493","timestamp":"2023-11-02T21:12:51Z"},{"price":"6753651","timestamp":"2023-11-02T21:16:11Z"},{"price":"5978871","timestamp":"2023-11-02T21:19:31Z"},{"price":"8271663","timestamp":"2023-11-02T21:22:51Z"},{"price":"7609416","timestamp":"2023-11-02T21:26:11Z"},{"price":"5817903","timestamp":"2023-11-02T21:29:31Z"},{"price":"6651649","timestamp":"2023-11-02T21:32:51Z"},{"price":"8814664","timestamp":"2023-11-02T21:36:11Z"},{"price":"5423696","timestamp":"2023-11-02T21:39:31Z"},{"price":"9607803","timestamp":"2023-11-02T21:42:51Z"},{"price":"9385179","timestamp":"2023-11-02T21:46:11Z"},{"price":"6115954","timestamp":"2023-11-02T21:49:31Z"},{"price":"7353732","timestamp":"2023-11-02T21:52:51Z"},{"price":"5583475","timestamp":"2023-11-02T21:56:11Z"},{"price":"9737671","timestamp":"2023-11-02T21:59:31Z"},{"price":"8107295","timestamp":"2023-11-02T22:02:51Z"},{"price":"9598959","timestamp":"2023-11-02T22:06:11Z"},{"price":"5974405","timestamp":"2023-11-02T22:09:31Z"},{"price":"8508469","timestamp":"2023-11-02T22:12:51Z"},{"price":"9641316","timestamp":"2023-11-02T22:16:11Z"},{"price":"9451651","timestamp":"2023-11-02T22:19:31Z"},{"price":"6540010","timestamp":"2023-11-02T22:22:51Z"},{"price":"5763592","timestamp":"2023-11-02T22:26:11Z"},{"price":"5396729","timestamp":"2023-11-02T22:29:31Z"},{"price":"6802596","timestamp":"2023-11-02T22:32:51Z"},{"price":"6504482","timestamp":"2023-11-02T22:36:11Z"},{"price":"6993123","timestamp":"2023-11-02T22:39:31Z"},{"price":"9005628","timestamp":"2023-11-02T22:42:51Z"},{"price":"9283984","timestamp":"2023-11-02T22:46:11Z"},{"price":"7225421","timestamp":"2023-11-02T22:49:31Z"},{"price":"7543638","timestamp":"2023-11-02T22:52:51Z"},{"price":"7319519","timestamp":"2023-11-02T22:56:11Z"},{"price":"9785293","timestamp":"2023-11-02T22:59:31Z"},{"price":"7469659","timestamp":"2023-11-02T23:02:51Z"},{"price":"9686243","timestamp":"2023-11-02T23:06:11Z"},{"price":"6731739","timestamp":"2023-11-02T23:09:31Z"},{"price":"6888183","timestamp":"2023-11-02T23:12:51Z"},{"price":"8068372","timestamp":"2023-11-02T23:16:11Z"},{"price":"8707745","timestamp":"2023-11-02T23:19:31Z"},{"price":"7076227","timestamp":"2023-11-02T23:22:51Z"},{"price":"5793321","timestamp":"2023-11-02T23:26:11Z"},{"price":"6696212","timestamp":"2023-11-02T23:29:31Z"},{"price":"6655482","timestamp":"2023-11-02T23:32:51Z"},{"price":"6626696","timestamp":"2023-11-02T23:36:11Z"},{"price":"5548944","timestamp":"2023-11-02T23:39:31Z"},{"price":"9148487","timestamp":"2023-11-02T23:42:51Z"},{"price":"6012385","timestamp":"2023-11-02T23:46:11Z"},{"price":"7043787","timestamp":"2023-11-02T23:49:31Z"},{"price":"7573155","timestamp":"2023-11-02T23:52:51Z"},{"price":"7603659","timestamp":"2023-11-02T23:56:11Z"},{"price":"7711567","timestamp":"2023-11-02T23:59:31Z"},{"price":"9582471","timestamp":"2023-11-03T00:02:51Z"},{"price":"7385002","timestamp":"2023-11-03T00:06:11Z"},{"price":"9098592","timestamp":"2023-11-03T00:09:31Z"},{"price":"5788372","timestamp":"2023-11-03T00:12:51Z"},{"price":"9503158","timestamp":"2023-11-03T00:16:11Z"},{"price":"8623759","timestamp":"2023-11-03T00:19:31Z"},{"price":"9993136","timestamp":"2023-11-03T00:22:51Z"},{"price":"6864243","timestamp":"2023-11-03T00:26:11Z"},{"price":"8740540","timestamp":"2023-11-03T00:29:31Z"},{"price":"5648879","timestamp":"2023-11-03T00:32:51Z"},{"price":"7224084","timestamp":"2023-11-03T00:36:11Z"},{"price":"6029262","timestamp":"2023-11-03T00:39:31Z"},{"price":"8298235","timestamp":"2023-11-03T00:42:51Z"},{"price":"5918995","timestamp":"2023-11-03T00:46:11Z"},{"price":"5734410","timestamp":"2023-11-03T00:49:31Z"},{"price":"7327702","timestamp":"2023-11-03T00:52:51Z"},{"price":"7910678","timestamp":"2023-11-03T00:56:11Z"},{"price":"9267937","timestamp":"2023-11-03T00:59:31Z"},{"price":"5341684","timestamp":"2023-11-03T01:02:51Z"},{"price":"7346993","timestamp":"2023-11-03T01:06:11Z"},{"price":"8874209","timestamp":"2023-11-03T01:09:31Z"},{"price":"5879038","timestamp":"2023-11-03T01:12:51Z"},{"price":"6504797","timestamp":"2023-11-03T01:16:11Z"},{"price":"6050963","timestamp":"2023-11-03T01:19:31Z"},{"price":"9779693","timestamp":"2023-11-03T01:22:51Z"},{"price":"6970401","timestamp":"2023-11-03T01:26:11Z"},{"price":"6673919","timestamp":"2023-11-03T01:29:31Z"},{"price":"5580360","timestamp":"2023-11-03T01:32:51Z"},{"price":"9291116","timestamp":"2023-11-03T01:36:11Z"},{"price":"6790251","timestamp":"2023-11-03T01:39:31Z"},{"price":"6560872","timestamp":"2023-11-03T01:42:51Z"},{"price":"6972257","timestamp":"2023-11-03T01:46:11Z"},{"price":"6598622","timestamp":"2023-11-03T01:49:31Z"},{"price":"6057411","timestamp":"2023-11-03T01:52:51Z"},{"price":"7725867","timestamp":"2023-11-03T01:56:11Z"},{"price":"6445615","timestamp":"2023-11-03T01:59:31Z"},{"price":"8778341","timestamp":"2023-11-03T02:02:51Z"},{"price":"9134585","timestamp":"2023-11-03T02:06:11Z"},{"price":"5522230","timestamp":"2023-11-03T02:09:31Z"},{"price":"8090680","timestamp":"2023-11-03T02:12:51Z"},{"price":"8425414","timestamp":"2023-11-03T02:16:11Z"},{"price":"6784244","timestamp":"2023-11-03T02:19:31Z"},{"price":"6110968","timestamp":"2023-11-03T02:22:51Z"},{"price":"8952159","timestamp":"2023-11-03T02:26:11Z"},{"price":"7751395","timestamp":"2023-11-03T02:29:31Z"},{"price":"6020421","timestamp":"2023-11-03T02:32:51Z"},{"price":"9615053","timestamp":"2023-11-03T02:36:11Z"},{"price":"8427934","timestamp":"2023-11-03T02:39:31Z"},{"price":"5482477","timestamp":"2023-11-03T02:42:51Z"},{"price":"8251371","timestamp":"2023-11-03T02:46:11Z"},{"price":"8872456","timestamp":"2023-11-03T02:49:31Z"},{"price":"8105955","timestamp":"2023-11-03T02:52:51Z"},{"price":"5852250","timestamp":"2023-11-03T02:56:11Z"},{"price":"7035539","timestamp":"2023-11-03T02:59:31Z"},{"price":"5188703","timestamp":"2023-11-03T03:02:51Z"},{"price":"5016696","timestamp":"2023-11-03T03:06:11Z"},{"price":"9891600","timestamp":"2023-11-03T03:09:31Z"},{"price":"8858572","timestamp":"2023-11-03T03:12:51Z"},{"price":"5957178","timestamp":"2023-11-03T03:16:11Z"},{"price":"5921559","timestamp":"2023-11-03T03:19:31Z"},{"price":"5925513","timestamp":"2023-11-03T03:22:51Z"},{"price":"7122691","timestamp":"2023-11-03T03:26:11Z"},{"price":"6152951","timestamp":"2023-11-03T03:29:31Z"},{"price":"5288981","timestamp":"2023-11-03T03:32:51Z"},{"price":"8304050","timestamp":"2023-11-03T03:36:11Z"},{"price":"6873180","timestamp":"2023-11-03T03:39:31Z"},{"price":"7462628","timestamp":"2023-11-03T03:42:51Z"},{"price":"6880659","timestamp":"2023-11-03T03:46:11Z"},{"price":"8325162","timestamp":"2023-11-03T03:49:31Z"},{"price":"9476634","timestamp":"2023-11-03T03:52:51Z"},{"price":"9474615","timestamp":"2023-11-03T03:56:11Z"},{"price":"8347409","timestamp":"2023-11-03T03:59:31Z"},{"price":"5359499","timestamp":"2023-11-03T04:02:51Z"},{"price":"9274924","timestamp":"2023-11-03T04:06:11Z"},{"price":"5977435","timestamp":"2023-11-03T04:09:31Z"},{"price":"6789466","timestamp":"2023-11-03T04:12:51Z"},{"price":"7696234","timestamp":"2023-11-03T04:16:11Z"},{"price":"7683407","timestamp":"2023-11-03T04:19:31Z"},{"price":"7698498","timestamp":"2023-11-03T04:22:51Z"},{"price":"8713566","timestamp":"2023-11-03T04:26:11Z"},{"price":"9916219","timestamp":"2023-11-03T04:29:31Z"},{"price":"9709594","timestamp":"2023-11-03T04:32:51Z"},{"price":"6936153","timestamp":"2023-11-03T04:36:11Z"},{"price":"8681743","timestamp":"2023-11-03T04:39:31Z"},{"price":"8945177","timestamp":"2023-11-03T04:42:51Z"},{"price":"7147853","timestamp":"2023-11-03T04:46:11Z"},{"price":"7456159","timestamp":"2023-11-03T04:49:31Z"},{"price":"6865315","timestamp":"2023-11-03T04:52:51Z"},{"price":"6026338","timestamp":"2023-11-03T04:56:11Z"},{"price":"5647970","timestamp":"2023-11-03T04:59:31Z"},{"price":"6004889","timestamp":"2023-11-03T05:02:51Z"},{"price":"8522409","timestamp":"2023-11-03T05:06:11Z"},{"price":"9390853","timestamp":"2023-11-03T05:09:31Z"},{"price":"5670249","timestamp":"2023-11-03T05:12:51Z"},{"price":"9828994","timestamp":"2023-11-03T05:16:11Z"},{"price":"9215836","timestamp":"2023-11-03T05:19:31Z"},{"price":"6433178","timestamp":"2023-11-03T05:22:51Z"},{"price":"6396319","timestamp":"2023-11-03T05:26:11Z"},{"price":"7855267","timestamp":"2023-11-03T05:29:31Z"},{"price":"7531145","timestamp":"2023-11-03T05:32:51Z"},{"price":"7146697","timestamp":"2023-11-03T05:36:11Z"},{"price":"8720464","timestamp":"2023-11-03T05:39:31Z"},{"price":"8184652","timestamp":"2023-11-03T05:42:51Z"},{"price":"8056655","timestamp":"2023-11-03T05:46:11Z"},{"price":"7632363","timestamp":"2023-11-03T05:49:31Z"},{"price":"5559536","timestamp":"2023-11-03T05:52:51Z"},{"price":"7238192","timestamp":"2023-11-03T05:56:11Z"},{"price":"7297570","timestamp":"2023-11-03T05:59:31Z"},{"price":"9403392","timestamp":"2023-11-03T06:02:51Z"},{"price":"8007912","timestamp":"2023-11-03T06:06:11Z"},{"price":"6352757","timestamp":"2023-11-03T06:09:31Z"},{"price":"5972835","timestamp":"2023-11-03T06:12:51Z"},{"price":"9025735","timestamp":"2023-11-03T06:16:11Z"},{"price":"8785311","timestamp":"2023-11-03T06:19:31Z"},{"price":"7704147","timestamp":"2023-11-03T06:22:51Z"},{"price":"5697522","timestamp":"2023-11-03T06:26:11Z"},{"price":"9319703","timestamp":"2023-11-03T06:29:31Z"},{"price":"5510128","timestamp":"2023-11-03T06:32:51Z"},{"price":"9696726","timestamp":"2023-11-03T06:36:11Z"},{"price":"8285639","timestamp":"2023-11-03T06:39:31Z"},{"price":"9467798","timestamp":"2023-11-03T06:42:51Z"},{"price":"9910761","timestamp":"2023-11-03T06:46:11Z"},{"price":"6616971","timestamp":"2023-11-03T06:49:31Z"},{"price":"9102998","timestamp":"2023-11-03T06:52:51Z"},{"price":"8671268","timestamp":"2023-11-03T06:56:11Z"},{"price":"6939753","timestamp":"2023-11-03T06:59:31Z"},{"price":"8460275","timestamp":"2023-11-03T07:02:51Z"},{"price":"7590991","timestamp":"2023-11-03T07:06:11Z"},{"price":"6528008","timestamp":"2023-11-03T07:09:31Z"},{"price":"6762512","timestamp":"2023-11-03T07:12:51Z"},{"price":"9147780","timestamp":"2023-11-03T07:16:11Z"},{"price":"7986919","timestamp":"2023-11-03T07:19:31Z"},{"price":"9046283","timestamp":"2023-11-03T07:22:51Z"},{"price":"6601191","timestamp":"2023-11-03T07:26:11Z"},{"price":"5426961","timestamp":"2023-11-03T07:29:31Z"},{"price":"6937581","timestamp":"2023-11-03T07:32:51Z"},{"price":"7498654","timestamp":"2023-11-03T07:36:11Z"},{"price":"6407833","timestamp":"2023-11-03T07:39:31Z"},{"price":"6624962","timestamp":"2023-11-03T07:42:51Z"},{"price":"9752455","timestamp":"2023-11-03T07:46:11Z"},{"price":"5086142","timestamp":"2023-11-03T07:49:31Z"},{"price":"6786691","timestamp":"2023-11-03T07:52:51Z"},{"price":"7750575","timestamp":"2023-11-03T07:56:11Z"},{"price":"5120862","timestamp":"2023-11-03T07:59:31Z"},{"price":"7964961","timestamp":"2023-11-03T08:02:51Z"},{"price":"6430073","timestamp":"2023-11-03T08:06:11Z"},{"price":"5211933","timestamp":"2023-11-03T08:09:31Z"},{"price":"5940140","timestamp":"2023-11-03T08:12:51Z"},{"price":"6237247","timestamp":"2023-11-03T08:16:11Z"},{"price":"6666620","timestamp":"2023-11-03T08:19:31Z"},{"price":"9142330","timestamp":"2023-11-03T08:22:51Z"},{"price":"6515695","timestamp":"2023-11-03T08:26:11Z"},{"price":"6601925","timestamp":"2023-11-03T08:29:31Z"},{"price":"7271485","timestamp":"2023-11-03T08:32:51Z"},{"price":"7415902","timestamp":"2023-11-03T08:36:11Z"},{"price":"7083798","timestamp":"2023-11-03T08:39:31Z"},{"price":"5042325","timestamp":"2023-11-03T08:42:51Z"},{"price":"7830985","timestamp":"2023-11-03T08:46:11Z"},{"price":"9013983","timestamp":"2023-11-03T08:49:31Z"},{"price":"9255616","timestamp":"2023-11-03T08:52:51Z"},{"price":"8565638","timestamp":"2023-11-03T08:56:11Z"},{"price":"9329618","timestamp":"2023-11-03T08:59:31Z"},{"price":"6850191","timestamp":"2023-11-03T09:02:51Z"},{"price":"8211511","timestamp":"2023-11-03T09:06:11Z"},{"price":"9399662","timestamp":"2023-11-03T09:09:31Z"},{"price":"8102758","timestamp":"2023-11-03T09:12:51Z"},{"price":"6950079","timestamp":"2023-11-03T09:16:11Z"},{"price":"9773336","timestamp":"2023-11-03T09:19:31Z"},{"price":"5019100","timestamp":"2023-11-03T09:22:51Z"},{"price":"8701199","timestamp":"2023-11-03T09:26:11Z"},{"price":"7297077","timestamp":"2023-11-03T09:29:31Z"},{"price":"6088299","timestamp":"2023-11-03T09:32:51Z"},{"price":"7405755","timestamp":"2023-11-03T09:36:11Z"},{"price":"6220059","timestamp":"2023-11-03T09:39:31Z"},{"price":"7132844","timestamp":"2023-11-03T09:42:51Z"},{"price":"8653479","timestamp":"2023-11-03T09:46:11Z"},{"price":"7248402","timestamp":"2023-11-03T09:49:31Z"},{"price":"9392574","timestamp":"2023-11-03T09:52:51Z"},{"price":"9169655","timestamp":"2023-11-03T09:56:11Z"},{"price":"8391268","timestamp":"2023-11-03T09:59:31Z"},{"price":"5761989","timestamp":"2023-11-03T10:02:51Z"},{"price":"8767405","timestamp":"2023-11-03T10:06:11Z"},{"price":"9731264","timestamp":"2023-11-03T10:09:31Z"},{"price":"6208581","timestamp":"2023-11-03T10:12:51Z"},{"price":"7604134","timestamp":"2023-11-03T10:16:11Z"},{"price":"6686234","timestamp":"2023-11-03T10:19:31Z"},{"price":"6874991","timestamp":"2023-11-03T10:22:51Z"},{"price":"8141764","timestamp":"2023-11-03T10:26:11Z"},{"price":"8222627","timestamp":"2023-11-03T10:29:31Z"},{"price":"5930840","timestamp":"2023-11-03T10:32:51Z"},{"price":"8267066","timestamp":"2023-11-03T10:36:11Z"},{"price":"7795041","timestamp":"2023-11-03T10:39:31Z"},{"price":"5827249","timestamp":"2023-11-03T10:42:51Z"},{"price":"9130323","timestamp":"2023-11-03T10:46:11Z"},{"price":"7866865","timestamp":"2023-11-03T10:49:31Z"},{"price":"8322764","timestamp":"2023-11-03T10:52:51Z"},{"price":"7215624","timestamp":"2023-11-03T10:56:11Z"},{"price":"8237553","timestamp":"2023-11-03T10:59:31Z"},{"price":"8851412","timestamp":"2023-11-03T11:02:51Z"},{"price":"7972545","timestamp":"2023-11-03T11:06:11Z"},{"price":"6479906","timestamp":"2023-11-03T11:09:31Z"},{"price":"6521048","timestamp":"2023-11-03T11:12:51Z"},{"price":"6301207","timestamp":"2023-11-03T11:16:11Z"},{"price":"8344040","timestamp":"2023-11-03T11:19:31Z"},{"price":"8088151","timestamp":"2023-11-03T11:22:51Z"},{"price":"8929810","timestamp":"2023-11-03T11:26:11Z"},{"price":"9564338","timestamp":"2023-11-03T11:29:31Z"},{"price":"8881250","timestamp":"2023-11-03T11:32:51Z"},{"price":"9474151","timestamp":"2023-11-03T11:36:11Z"},{"price":"7419035","timestamp":"2023-11-03T11:39:31Z"},{"price":"8710224","timestamp":"2023-11-03T11:42:51Z"},{"price":"7999884","timestamp":"2023-11-03T11:46:11Z"},{"price":"8373401","timestamp":"2023-11-03T11:49:31Z"},{"price":"8543838","timestamp":"2023-11-03T11:52:51Z"},{"price":"6937694","timestamp":"2023-11-03T11:56:11Z"},{"price":"7915203","timestamp":"2023-11-03T11:59:31Z"},{"price":"5019193","timestamp":"2023-11-03T12:02:51Z"},{"price":"6737107","timestamp":"2023-11-03T12:06:11Z"},{"price":"5317395","timestamp":"2023-11-03T12:09:31Z"},{"price":"5574227","timestamp":"2023-11-03T12:12:51Z"},{"price":"8441408","timestamp":"2023-11-03T12:16:11Z"},{"price":"9938771","timestamp":"2023-11-03T12:19:31Z"},{"price":"7981952","timestamp":"2023-11-03T12:22:51Z"},{"price":"9285905","timestamp":"2023-11-03T12:26:11Z"},{"price":"5844561","timestamp":"2023-11-03T12:29:31Z"},{"price":"7126332","timestamp":"2023-11-03T12:32:51Z"},{"price":"9708009","timestamp":"2023-11-03T12:36:11Z"},{"price":"6887844","timestamp":"2023-11-03T12:39:31Z"},{"price":"6045758","timestamp":"2023-11-03T12:42:51Z"},{"price":"9983429","timestamp":"2023-11-03T12:46:11Z"},{"price":"5152402","timestamp":"2023-11-03T12:49:31Z"},{"price":"6548544","timestamp":"2023-11-03T12:52:51Z"},{"price":"7350430","timestamp":"2023-11-03T12:56:11Z"},{"price":"6734821","timestamp":"2023-11-03T12:59:31Z"},{"price":"8625546","timestamp":"2023-11-03T13:02:51Z"},{"price":"5994111","timestamp":"2023-11-03T13:06:11Z"},{"price":"8462765","timestamp":"2023-11-03T13:09:31Z"},{"price":"8575475","timestamp":"2023-11-03T13:12:51Z"},{"price":"9447699","timestamp":"2023-11-03T13:16:11Z"},{"price":"7673442","timestamp":"2023-11-03T13:19:31Z"},{"price":"5311220","timestamp":"2023-11-03T13:22:51Z"},{"price":"6946097","timestamp":"2023-11-03T13:26:11Z"},{"price":"9684927","timestamp":"2023-11-03T13:29:31Z"},{"price":"5542801","timestamp":"2023-11-03T13:32:51Z"},{"price":"6426329","timestamp":"2023-11-03T13:36:11Z"},{"price":"5042315","timestamp":"2023-11-03T13:39:31Z"},{"price":"6297329","timestamp":"2023-11-03T13:42:51Z"},{"price":"8858768","timestamp":"2023-11-03T13:46:11Z"},{"price":"9143318","timestamp":"2023-11-03T13:49:31Z"},{"price":"7625491","timestamp":"2023-11-03T13:52:51Z"},{"price":"5363213","timestamp":"2023-11-03T13:56:11Z"},{"price":"6911283","timestamp":"2023-11-03T13:59:31Z"},{"price":"7616453","timestamp":"2023-11-03T14:02:51Z"},{"price":"6187432","timestamp":"2023-11-03T14:06:11Z"},{"price":"7562122","timestamp":"2023-11-03T14:09:31Z"},{"price":"9560506","timestamp":"2023-11-03T14:12:51Z"},{"price":"6281070","timestamp":"2023-11-03T14:16:11Z"},{"price":"5204392","timestamp":"2023-11-03T14:19:31Z"},{"price":"7418827","timestamp":"2023-11-03T14:22:51Z"},{"price":"7893927","timestamp":"2023-11-03T14:26:11Z"},{"price":"9820622","timestamp":"2023-11-03T14:29:31Z"},{"price":"6837807","timestamp":"2023-11-03T14:32:51Z"},{"price":"9864883","timestamp":"2023-11-03T14:36:11Z"},{"price":"6849107","timestamp":"2023-11-03T14:39:31Z"},{"price":"5738983","timestamp":"2023-11-03T14:42:51Z"},{"price":"5966528","timestamp":"2023-11-03T14:46:11Z"},{"price":"6401120","timestamp":"2023-11-03T14:49:31Z"},{"price":"8132962","timestamp":"2023-11-03T14:52:51Z"},{"price":"7518266","timestamp":"2023-11-03T14:56:11Z"},{"price":"6641132","timestamp":"2023-11-03T14:59:31Z"},{"price":"5577568","timestamp":"2023-11-03T15:02:51Z"},{"price":"8395892","timestamp":"2023-11-03T15:06:11Z"},{"price":"8487702","timestamp":"2023-11-03T15:09:31Z"},{"price":"8443017","timestamp":"2023-11-03T15:12:51Z"},{"price":"9066969","timestamp":"2023-11-03T15:16:11Z"},{"price":"9421506","timestamp":"2023-11-03T15:19:31Z"},{"price":"7766091","timestamp":"2023-11-03T15:22:51Z"},{"price":"8802258","timestamp":"2023-11-03T15:26:11Z"},{"price":"8115472","timestamp":"2023-11-03T15:29:31Z"},{"price":"7639907","timestamp":"2023-11-03T15:32:51Z"},{"price":"6934196","timestamp":"2023-11-03T15:36:11Z"},{"price":"6782996","timestamp":"2023-11-03T15:39:31Z"},{"price":"5657813","timestamp":"2023-11-03T15:42:51Z"},{"price":"9790473","timestamp":"2023-11-03T15:46:11Z"},{"price":"8325499","timestamp":"2023-11-03T15:49:31Z"},{"price":"6927576","timestamp":"2023-11-03T15:52:51Z"},{"price":"9702262","timestamp":"2023-11-03T15:56:11Z"},{"price":"5785943","timestamp":"2023-11-03T15:59:31Z"},{"price":"9802942","timestamp":"2023-11-03T16:02:51Z"},{"price":"5654458","timestamp":"2023-11-03T16:06:11Z"},{"price":"5806357","timestamp":"2023-11-03T16:09:31Z"},{"price":"6099599","timestamp":"2023-11-03T16:12:51Z"},{"price":"8167163","timestamp":"2023-11-03T16:16:11Z"},{"price":"6483949","timestamp":"2023-11-03T16:19:31Z"},{"price":"6305549","timestamp":"2023-11-03T16:22:51Z"},{"price":"9545705","timestamp":"2023-11-03T16:26:11Z"},{"price":"8890173","timestamp":"2023-11-03T16:29:31Z"},{"price":"5502871","timestamp":"2023-11-03T16:32:51Z"},{"price":"8883311","timestamp":"2023-11-03T16:36:11Z"},{"price":"8240829","timestamp":"2023-11-03T16:39:31Z"},{"price":"8169498","timestamp":"2023-11-03T16:42:51Z"},{"price":"6546433","timestamp":"2023-11-03T16:46:11Z"},{"price":"7270177","timestamp":"2023-11-03T16:49:31Z"},{"price":"7238616","timestamp":"2023-11-03T16:52:51Z"},{"price":"8607603","timestamp":"2023-11-03T16:56:11Z"},{"price":"7730808","timestamp":"2023-11-03T16:59:31Z"},{"price":"6108011","timestamp":"2023-11-03T17:02:51Z"},{"price":"5084869","timestamp":"2023-11-03T17:06:11Z"},{"price":"8182367","timestamp":"2023-11-03T17:09:31Z"},{"price":"5577000","timestamp":"2023-11-03T17:12:51Z"},{"price":"9401363","timestamp":"2023-11-03T17:16:11Z"},{"price":"7734885","timestamp":"2023-11-03T17:19:31Z"},{"price":"5389477","timestamp":"2023-11-03T17:22:51Z"},{"price":"8419799","timestamp":"2023-11-03T17:26:11Z"},{"price":"6916291","timestamp":"2023-11-03T17:29:31Z"},{"price":"9750968","timestamp":"2023-11-03T17:32:51Z"},{"price":"9766429","timestamp":"2023-11-03T17:36:11Z"},{"price":"8913206","timestamp":"2023-11-03T17:39:31Z"},{"price":"9047668","timestamp":"2023-11-03T17:42:51Z"},{"price":"7488999","timestamp":"2023-11-03T17:46:11Z"},{"price":"5744075","timestamp":"2023-11-03T17:49:31Z"},{"price":"7941487","timestamp":"2023-11-03T17:52:51Z"},{"price":"8848877","timestamp":"2023-11-03T17:56:11Z"},{"price":"9641042","timestamp":"2023-11-03T17:59:31Z"},{"price":"8314713","timestamp":"2023-11-03T18:02:51Z"},{"price":"9349217","timestamp":"2023-11-03T18:06:11Z"},{"price":"5427712","timestamp":"2023-11-03T18:09:31Z"},{"price":"7654922","timestamp":"2023-11-03T18:12:51Z"},{"price":"5608174","timestamp":"2023-11-03T18:16:11Z"},{"price":"6267790","timestamp":"2023-11-03T18:19:31Z"},{"price":"5066414","timestamp":"2023-11-03T18:22:51Z"},{"price":"7250745","timestamp":"2023-11-03T18:26:11Z"},{"price":"8262310","timestamp":"2023-11-03T18:29:31Z"},{"price":"7737958","timestamp":"2023-11-03T18:32:51Z"},{"price":"5974289","timestamp":"2023-11-03T18:36:11Z"},{"price":"7836032","timestamp":"2023-11-03T18:39:31Z"},{"price":"5492612","timestamp":"2023-11-03T18:42:51Z"},{"price":"5702891","timestamp":"2023-11-03T18:46:11Z"},{"price":"9337077","timestamp":"2023-11-03T18:49:31Z"},{"price":"5389304","timestamp":"2023-11-03T18:52:51Z"},{"price":"6984165","timestamp":"2023-11-03T18:56:11Z"},{"price":"7144262","timestamp":"2023-11-03T18:59:31Z"},{"price":"8650286","timestamp":"2023-11-03T19:02:51Z"},{"price":"5617307","timestamp":"2023-11-03T19:06:11Z"},{"price":"7854517","timestamp":"2023-11-03T19:09:31Z"},{"price":"9197339","timestamp":"2023-11-03T19:12:51Z"},{"price":"5730876","timestamp":"2023-11-03T19:16:11Z"},{"price":"9811119","timestamp":"2023-11-03T19:19:31Z"},{"price":"5573575","timestamp":"2023-11-03T19:22:51Z"},{"price":"9442066","timestamp":"2023-11-03T19:26:11Z"},{"price":"7963650","timestamp":"2023-11-03T19:29:31Z"},{"price":"8338210","timestamp":"2023-11-03T19:32:51Z"},{"price":"8917830","timestamp":"2023-11-03T19:36:11Z"},{"price":"7888497","timestamp":"2023-11-03T19:39:31Z"},{"price":"9148552","timestamp":"2023-11-03T19:42:51Z"},{"price":"8752859","timestamp":"2023-11-03T19:46:11Z"},{"price":"5240535","timestamp":"2023-11-03T19:49:31Z"},{"price":"8079739","timestamp":"2023-11-03T19:52:51Z"},{"price":"9596461","timestamp":"2023-11-03T19:56:11Z"},{"price":"9712373","timestamp":"2023-11-03T19:59:31Z"},{"price":"8515134","timestamp":"2023-11-03T20:02:51Z"},{"price":"9622621","timestamp":"2023-11-03T20:06:11Z"},{"price":"5029205","timestamp":"2023-11-03T20:09:31Z"},{"price":"7318273","timestamp":"2023-11-03T20:12:51Z"},{"price":"8467975","timestamp":"2023-11-03T20:16:11Z"},{"price":"5769188","timestamp":"2023-11-03T20:19:31Z"},{"price":"5740343","timestamp":"2023-11-03T20:22:51Z"},{"price":"9901599","timestamp":"2023-11-03T20:26:11Z"},{"price":"9329971","timestamp":"2023-11-03T20:29:31Z"},{"price":"6717617","timestamp":"2023-11-03T20:32:51Z"},{"price":"6768990","timestamp":"2023-11-03T20:36:11Z"},{"price":"5727373","timestamp":"2023-11-03T20:39:31Z"},{"price":"9613873","timestamp":"2023-11-03T20:42:51Z"},{"price":"8382978","timestamp":"2023-11-03T20:46:11Z"},{"price":"5792195","timestamp":"2023-11-03T20:49:31Z"},{"price":"5884744","timestamp":"2023-11-03T20:52:51Z"},{"price":"8897763","timestamp":"2023-11-03T20:56:11Z"},{"price":"5354086","timestamp":"2023-11-03T20:59:31Z"},{"price":"8431636","timestamp":"2023-11-03T21:02:51Z"},{"price":"9061925","timestamp":"2023-11-03T21:06:11Z"},{"price":"9511230","timestamp":"2023-11-03T21:09:31Z"},{"price":"9993788","timestamp":"2023-11-03T21:12:51Z"},{"price":"9998063","timestamp":"2023-11-03T21:16:11Z"},{"price":"9457505","timestamp":"2023-11-03T21:19:31Z"},{"price":"7905891","timestamp":"2023-11-03T21:22:51Z"},{"price":"5517243","timestamp":"2023-11-03T21:26:11Z"},{"price":"8477344","timestamp":"2023-11-03T21:29:31Z"},{"price":"6559484","timestamp":"2023-11-03T21:32:51Z"},{"price":"6931016","timestamp":"2023-11-03T21:36:11Z"},{"price":"8896949","timestamp":"2023-11-03T21:39:31Z"},{"price":"8582767","timestamp":"2023-11-03T21:42:51Z"},{"price":"9078755","timestamp":"2023-11-03T21:46:11Z"},{"price":"5558272","timestamp":"2023-11-03T21:49:31Z"},{"price":"7800832","timestamp":"2023-11-03T21:52:51Z"},{"price":"8206847","timestamp":"2023-11-03T21:56:11Z"},{"price":"7472026","timestamp":"2023-11-03T21:59:31Z"},{"price":"7204215","timestamp":"2023-11-03T22:02:51Z"},{"price":"9216976","timestamp":"2023-11-03T22:06:11Z"},{"price":"9193251","timestamp":"2023-11-03T22:09:31Z"},{"price":"7440966","timestamp":"2023-11-03T22:12:51Z"},{"price":"8041559","timestamp":"2023-11-03T22:16:11Z"},{"price":"5648812","timestamp":"2023-11-03T22:19:31Z"},{"price":"7867794","timestamp":"2023-11-03T22:22:51Z"},{"price":"9347471","timestamp":"2023-11-03T22:26:11Z"},{"price":"9786720","timestamp":"2023-11-03T22:29:31Z"},{"price":"5571525","timestamp":"2023-11-03T22:32:51Z"},{"price":"9077935","timestamp":"2023-11-03T22:36:11Z"},{"price":"9560664","timestamp":"2023-11-03T22:39:31Z"},{"price":"9692609","timestamp":"2023-11-03T22:42:51Z"},{"price":"5475574","timestamp":"2023-11-03T22:46:11Z"},{"price":"5527016","timestamp":"2023-11-03T22:49:31Z"},{"price":"8211944","timestamp":"2023-11-03T22:52:51Z"},{"price":"9950252","timestamp":"2023-11-03T22:56:11Z"},{"price":"6770314","timestamp":"2023-11-03T22:59:31Z"},{"price":"5090523","timestamp":"2023-11-03T23:02:51Z"},{"price":"6563175","timestamp":"2023-11-03T23:06:11Z"},{"price":"5045354","timestamp":"2023-11-03T23:09:31Z"},{"price":"8665430","timestamp":"2023-11-03T23:12:51Z"},{"price":"5082403","timestamp":"2023-11-03T23:16:11Z"},{"price":"8128813","timestamp":"2023-11-03T23:19:31Z"},{"price":"5281250","timestamp":"2023-11-03T23:22:51Z"},{"price":"8226734","timestamp":"2023-11-03T23:26:11Z"},{"price":"8761197","timestamp":"2023-11-03T23:29:31Z"},{"price":"7151531","timestamp":"2023-11-03T23:32:51Z"},{"price":"9976385","timestamp":"2023-11-03T23:36:11Z"},{"price":"9410545","timestamp":"2023-11-03T23:39:31Z"},{"price":"7869643","timestamp":"2023-11-03T23:42:51Z"},{"price":"8091293","timestamp":"2023-11-03T23:46:11Z"},{"price":"5341171","timestamp":"2023-11-03T23:49:31Z"},{"price":"8635910","timestamp":"2023-11-03T23:52:51Z"},{"price":"7349899","timestamp":"2023-11-03T23:56:11Z"},{"price":"9573640","timestamp":"2023-11-03T23:59:31Z"},{"price":"8964237","timestamp":"2023-11-04T00:02:51Z"},{"price":"8013008","timestamp":"2023-11-04T00:06:11Z"},{"price":"6732600","timestamp":"2023-11-04T00:09:31Z"},{"price":"8946097","timestamp":"2023-11-04T00:12:51Z"},{"price":"5044402","timestamp":"2023-11-04T00:16:11Z"},{"price":"7423609","timestamp":"2023-11-04T00:19:31Z"},{"price":"7811927","timestamp":"2023-11-04T00:22:51Z"},{"price":"8973759","timestamp":"2023-11-04T00:26:11Z"},{"price":"8080072","timestamp":"2023-11-04T00:29:31Z"},{"price":"7712531","timestamp":"2023-11-04T00:32:51Z"},{"price":"5879926","timestamp":"2023-11-04T00:36:11Z"},{"price":"9405781","timestamp":"2023-11-04T00:39:31Z"},{"price":"8754015","timestamp":"2023-11-04T00:42:51Z"},{"price":"8864815","timestamp":"2023-11-04T00:46:11Z"},{"price":"8048924","timestamp":"2023-11-04T00:49:31Z"},{"price":"9063843","timestamp":"2023-11-04T00:52:51Z"},{"price":"9497649","timestamp":"2023-11-04T00:56:11Z"},{"price":"6104654","timestamp":"2023-11-04T00:59:31Z"},{"price":"5978084","timestamp":"2023-11-04T01:02:51Z"},{"price":"8897991","timestamp":"2023-11-04T01:06:11Z"},{"price":"9156255","timestamp":"2023-11-04T01:09:31Z"},{"price":"5052427","timestamp":"2023-11-04T01:12:51Z"},{"price":"8343019","timestamp":"2023-11-04T01:16:11Z"},{"price":"9922494","timestamp":"2023-11-04T01:19:31Z"},{"price":"6775164","timestamp":"2023-11-04T01:22:51Z"},{"price":"8531963","timestamp":"2023-11-04T01:26:11Z"},{"price":"5874658","timestamp":"2023-11-04T01:29:31Z"},{"price":"7021498","timestamp":"2023-11-04T01:32:51Z"},{"price":"6576388","timestamp":"2023-11-04T01:36:11Z"},{"price":"7053225","timestamp":"2023-11-04T01:39:31Z"},{"price":"9842110","timestamp":"2023-11-04T01:42:51Z"},{"price":"5086924","timestamp":"2023-11-04T01:46:11Z"},{"price":"9377451","timestamp":"2023-11-04T01:49:31Z"},{"price":"8266564","timestamp":"2023-11-04T01:52:51Z"},{"price":"7293335","timestamp":"2023-11-04T01:56:11Z"},{"price":"8470310","timestamp":"2023-11-04T01:59:31Z"},{"price":"5830298","timestamp":"2023-11-04T02:02:51Z"},{"price":"7523062","timestamp":"2023-11-04T02:06:11Z"},{"price":"6049526","timestamp":"2023-11-04T02:09:31Z"},{"price":"6935168","timestamp":"2023-11-04T02:12:51Z"},{"price":"8341369","timestamp":"2023-11-04T02:16:11Z"},{"price":"8576523","timestamp":"2023-11-04T02:19:31Z"},{"price":"9828785","timestamp":"2023-11-04T02:22:51Z"},{"price":"9779604","timestamp":"2023-11-04T02:26:11Z"},{"price":"6188223","timestamp":"2023-11-04T02:29:31Z"},{"price":"7691190","timestamp":"2023-11-04T02:32:51Z"},{"price":"6421738","timestamp":"2023-11-04T02:36:11Z"},{"price":"7586192","timestamp":"2023-11-04T02:39:31Z"},{"price":"5934679","timestamp":"2023-11-04T02:42:51Z"},{"price":"8194736","timestamp":"2023-11-04T02:46:11Z"},{"price":"6363283","timestamp":"2023-11-04T02:49:31Z"},{"price":"8987242","timestamp":"2023-11-04T02:52:51Z"},{"price":"5417965","timestamp":"2023-11-04T02:56:11Z"},{"price":"5826334","timestamp":"2023-11-04T02:59:31Z"},{"price":"5726570","timestamp":"2023-11-04T03:02:51Z"},{"price":"6348926","timestamp":"2023-11-04T03:06:11Z"},{"price":"5759413","timestamp":"2023-11-04T03:09:31Z"},{"price":"9896268","timestamp":"2023-11-04T03:12:51Z"},{"price":"7507904","timestamp":"2023-11-04T03:16:11Z"},{"price":"9499668","timestamp":"2023-11-04T03:19:31Z"},{"price":"8761918","timestamp":"2023-11-04T03:22:51Z"},{"price":"7068366","timestamp":"2023-11-04T03:26:11Z"},{"price":"5990837","timestamp":"2023-11-04T03:29:31Z"},{"price":"9964655","timestamp":"2023-11-04T03:32:51Z"},{"price":"5541622","timestamp":"2023-11-04T03:36:11Z"},{"price":"5129404","timestamp":"2023-11-04T03:39:31Z"},{"price":"8361245","timestamp":"2023-11-04T03:42:51Z"},{"price":"5011102","timestamp":"2023-11-04T03:46:11Z"},{"price":"5156430","timestamp":"2023-11-04T03:49:31Z"},{"price":"6661738","timestamp":"2023-11-04T03:52:51Z"},{"price":"5232503","timestamp":"2023-11-04T03:56:11Z"},{"price":"5418006","timestamp":"2023-11-04T03:59:31Z"},{"price":"7851757","timestamp":"2023-11-04T04:02:51Z"},{"price":"5068399","timestamp":"2023-11-04T04:06:11Z"},{"price":"8428224","timestamp":"2023-11-04T04:09:31Z"},{"price":"8213911","timestamp":"2023-11-04T04:12:51Z"},{"price":"9179741","timestamp":"2023-11-04T04:16:11Z"},{"price":"7960133","timestamp":"2023-11-04T04:19:31Z"},{"price":"9829117","timestamp":"2023-11-04T04:22:51Z"},{"price":"9875060","timestamp":"2023-11-04T04:26:11Z"},{"price":"8078154","timestamp":"2023-11-04T04:29:31Z"},{"price":"8567351","timestamp":"2023-11-04T04:32:51Z"},{"price":"6485081","timestamp":"2023-11-04T04:36:11Z"},{"price":"7926504","timestamp":"2023-11-04T04:39:31Z"},{"price":"5968066","timestamp":"2023-11-04T04:42:51Z"},{"price":"9067017","timestamp":"2023-11-04T04:46:11Z"},{"price":"6842278","timestamp":"2023-11-04T04:49:31Z"},{"price":"6485631","timestamp":"2023-11-04T04:52:51Z"},{"price":"7110594","timestamp":"2023-11-04T04:56:11Z"},{"price":"5919738","timestamp":"2023-11-04T04:59:31Z"},{"price":"9953544","timestamp":"2023-11-04T05:02:51Z"},{"price":"5316102","timestamp":"2023-11-04T05:06:11Z"},{"price":"5299021","timestamp":"2023-11-04T05:09:31Z"},{"price":"9046869","timestamp":"2023-11-04T05:12:51Z"},{"price":"5795186","timestamp":"2023-11-04T05:16:11Z"},{"price":"6759513","timestamp":"2023-11-04T05:19:31Z"},{"price":"6114677","timestamp":"2023-11-04T05:22:51Z"},{"price":"7115666","timestamp":"2023-11-04T05:26:11Z"},{"price":"6839601","timestamp":"2023-11-04T05:29:31Z"},{"price":"8396834","timestamp":"2023-11-04T05:32:51Z"},{"price":"5690497","timestamp":"2023-11-04T05:36:11Z"},{"price":"8420007","timestamp":"2023-11-04T05:39:31Z"},{"price":"5680610","timestamp":"2023-11-04T05:42:51Z"},{"price":"5819616","timestamp":"2023-11-04T05:46:11Z"},{"price":"6790157","timestamp":"2023-11-04T05:49:31Z"},{"price":"9646785","timestamp":"2023-11-04T05:52:51Z"},{"price":"7543799","timestamp":"2023-11-04T05:56:11Z"},{"price":"8401204","timestamp":"2023-11-04T05:59:31Z"},{"price":"5100821","timestamp":"2023-11-04T06:02:51Z"},{"price":"7659848","timestamp":"2023-11-04T06:06:11Z"},{"price":"5538608","timestamp":"2023-11-04T06:09:31Z"},{"price":"9723385","timestamp":"2023-11-04T06:12:51Z"},{"price":"5894015","timestamp":"2023-11-04T06:16:11Z"},{"price":"5613643","timestamp":"2023-11-04T06:19:31Z"},{"price":"8737884","timestamp":"2023-11-04T06:22:51Z"},{"price":"8458103","timestamp":"2023-11-04T06:26:11Z"},{"price":"9377742","timestamp":"2023-11-04T06:29:31Z"},{"price":"9218963","timestamp":"2023-11-04T06:32:51Z"},{"price":"9033369","timestamp":"2023-11-04T06:36:11Z"},{"price":"8291342","timestamp":"2023-11-04T06:39:31Z"},{"price":"8985147","timestamp":"2023-11-04T06:42:51Z"},{"price":"9392272","timestamp":"2023-11-04T06:46:11Z"},{"price":"5415293","timestamp":"2023-11-04T06:49:31Z"},{"price":"5494782","timestamp":"2023-11-04T06:52:51Z"},{"price":"5059651","timestamp":"2023-11-04T06:56:11Z"},{"price":"6688704","timestamp":"2023-11-04T06:59:31Z"},{"price":"9315311","timestamp":"2023-11-04T07:02:51Z"},{"price":"6259321","timestamp":"2023-11-04T07:06:11Z"},{"price":"8505065","timestamp":"2023-11-04T07:09:31Z"},{"price":"9006144","timestamp":"2023-11-04T07:12:51Z"},{"price":"8269580","timestamp":"2023-11-04T07:16:11Z"},{"price":"6744217","timestamp":"2023-11-04T07:19:31Z"},{"price":"6858767","timestamp":"2023-11-04T07:22:51Z"},{"price":"5434939","timestamp":"2023-11-04T07:26:11Z"},{"price":"9143683","timestamp":"2023-11-04T07:29:31Z"},{"price":"7168443","timestamp":"2023-11-04T07:32:51Z"},{"price":"8929722","timestamp":"2023-11-04T07:36:11Z"},{"price":"5297001","timestamp":"2023-11-04T07:39:31Z"},{"price":"8221369","timestamp":"2023-11-04T07:42:51Z"},{"price":"9391400","timestamp":"2023-11-04T07:46:11Z"},{"price":"5576671","timestamp":"2023-11-04T07:49:31Z"},{"price":"8902443","timestamp":"2023-11-04T07:52:51Z"},{"price":"9962173","timestamp":"2023-11-04T07:56:11Z"},{"price":"9536070","timestamp":"2023-11-04T07:59:31Z"},{"price":"8003847","timestamp":"2023-11-04T08:02:51Z"},{"price":"9635553","timestamp":"2023-11-04T08:06:11Z"},{"price":"6092846","timestamp":"2023-11-04T08:09:31Z"},{"price":"8517373","timestamp":"2023-11-04T08:12:51Z"},{"price":"6010923","timestamp":"2023-11-04T08:16:11Z"},{"price":"5219570","timestamp":"2023-11-04T08:19:31Z"},{"price":"7342061","timestamp":"2023-11-04T08:22:51Z"},{"price":"7042290","timestamp":"2023-11-04T08:26:11Z"},{"price":"7841653","timestamp":"2023-11-04T08:29:31Z"},{"price":"5127104","timestamp":"2023-11-04T08:32:51Z"},{"price":"7614986","timestamp":"2023-11-04T08:36:11Z"},{"price":"5319476","timestamp":"2023-11-04T08:39:31Z"},{"price":"7732873","timestamp":"2023-11-04T08:42:51Z"},{"price":"8433261","timestamp":"2023-11-04T08:46:11Z"},{"price":"9048887","timestamp":"2023-11-04T08:49:31Z"},{"price":"6556159","timestamp":"2023-11-04T08:52:51Z"},{"price":"6107489","timestamp":"2023-11-04T08:56:11Z"},{"price":"5822977","timestamp":"2023-11-04T08:59:31Z"},{"price":"5743499","timestamp":"2023-11-04T09:02:51Z"},{"price":"7490477","timestamp":"2023-11-04T09:06:11Z"},{"price":"7400834","timestamp":"2023-11-04T09:09:31Z"},{"price":"7845439","timestamp":"2023-11-04T09:12:51Z"},{"price":"5431164","timestamp":"2023-11-04T09:16:11Z"},{"price":"8333007","timestamp":"2023-11-04T09:19:31Z"},{"price":"5036541","timestamp":"2023-11-04T09:22:51Z"},{"price":"6225828","timestamp":"2023-11-04T09:26:11Z"},{"price":"5101208","timestamp":"2023-11-04T09:29:31Z"},{"price":"9040941","timestamp":"2023-11-04T09:32:51Z"},{"price":"9188435","timestamp":"2023-11-04T09:36:11Z"},{"price":"5798131","timestamp":"2023-11-04T09:39:31Z"},{"price":"6033344","timestamp":"2023-11-04T09:42:51Z"},{"price":"9327431","timestamp":"2023-11-04T09:46:11Z"},{"price":"5623827","timestamp":"2023-11-04T09:49:31Z"},{"price":"5430873","timestamp":"2023-11-04T09:52:51Z"},{"price":"8932932","timestamp":"2023-11-04T09:56:11Z"},{"price":"8268327","timestamp":"2023-11-04T09:59:31Z"},{"price":"9476624","timestamp":"2023-11-04T10:02:51Z"},{"price":"7735445","timestamp":"2023-11-04T10:06:11Z"},{"price":"8832591","timestamp":"2023-11-04T10:09:31Z"},{"price":"9362707","timestamp":"2023-11-04T10:12:51Z"},{"price":"8289169","timestamp":"2023-11-04T10:16:11Z"},{"price":"5821359","timestamp":"2023-11-04T10:19:31Z"},{"price":"5288424","timestamp":"2023-11-04T10:22:51Z"},{"price":"7144227","timestamp":"2023-11-04T10:26:11Z"},{"price":"9331555","timestamp":"2023-11-04T10:29:31Z"},{"price":"7748921","timestamp":"2023-11-04T10:32:51Z"},{"price":"5933247","timestamp":"2023-11-04T10:36:11Z"},{"price":"7968143","timestamp":"2023-11-04T10:39:31Z"},{"price":"9390406","timestamp":"2023-11-04T10:42:51Z"},{"price":"5426272","timestamp":"2023-11-04T10:46:11Z"},{"price":"5597426","timestamp":"2023-11-04T10:49:31Z"},{"price":"9613654","timestamp":"2023-11-04T10:52:51Z"},{"price":"8751423","timestamp":"2023-11-04T10:56:11Z"},{"price":"5806120","timestamp":"2023-11-04T10:59:31Z"},{"price":"8469994","timestamp":"2023-11-04T11:02:51Z"},{"price":"7196566","timestamp":"2023-11-04T11:06:11Z"},{"price":"9557563","timestamp":"2023-11-04T11:09:31Z"},{"price":"8288614","timestamp":"2023-11-04T11:12:51Z"},{"price":"8656251","timestamp":"2023-11-04T11:16:11Z"},{"price":"7337593","timestamp":"2023-11-04T11:19:31Z"},{"price":"8703705","timestamp":"2023-11-04T11:22:51Z"},{"price":"6334916","timestamp":"2023-11-04T11:26:11Z"},{"price":"8661788","timestamp":"2023-11-04T11:29:31Z"},{"price":"9018503","timestamp":"2023-11-04T11:32:51Z"},{"price":"9846013","timestamp":"2023-11-04T11:36:11Z"},{"price":"8312733","timestamp":"2023-11-04T11:39:31Z"},{"price":"7120770","timestamp":"2023-11-04T11:42:51Z"},{"price":"6754492","timestamp":"2023-11-04T11:46:11Z"},{"price":"6931565","timestamp":"2023-11-04T11:49:31Z"},{"price":"8797304","timestamp":"2023-11-04T11:52:51Z"},{"price":"9926035","timestamp":"2023-11-04T11:56:11Z"},{"price":"7699448","timestamp":"2023-11-04T11:59:31Z"},{"price":"8059951","timestamp":"2023-11-04T12:02:51Z"},{"price":"5830248","timestamp":"2023-11-04T12:06:11Z"},{"price":"5453971","timestamp":"2023-11-04T12:09:31Z"},{"price":"7767654","timestamp":"2023-11-04T12:12:51Z"},{"price":"9756897","timestamp":"2023-11-04T12:16:11Z"},{"price":"7201753","timestamp":"2023-11-04T12:19:31Z"},{"price":"9060488","timestamp":"2023-11-04T12:22:51Z"},{"price":"6338806","timestamp":"2023-11-04T12:26:11Z"},{"price":"9431398","timestamp":"2023-11-04T12:29:31Z"},{"price":"9626716","timestamp":"2023-11-04T12:32:51Z"},{"price":"8013442","timestamp":"2023-11-04T12:36:11Z"},{"price":"9248399","timestamp":"2023-11-04T12:39:31Z"},{"price":"7341181","timestamp":"2023-11-04T12:42:51Z"},{"price":"9379283","timestamp":"2023-11-04T12:46:11Z"},{"price":"9784226","timestamp":"2023-11-04T12:49:31Z"},{"price":"6644130","timestamp":"2023-11-04T12:52:51Z"},{"price":"5249067","timestamp":"2023-11-04T12:56:11Z"},{"price":"8759502","timestamp":"2023-11-04T12:59:31Z"},{"price":"5420048","timestamp":"2023-11-04T13:02:51Z"},{"price":"8982530","timestamp":"2023-11-04T13:06:11Z"},{"price":"5712512","timestamp":"2023-11-04T13:09:31Z"},{"price":"6204373","timestamp":"2023-11-04T13:12:51Z"},{"price":"6202639","timestamp":"2023-11-04T13:16:11Z"},{"price":"9392331","timestamp":"2023-11-04T13:19:31Z"},{"price":"5484769","timestamp":"2023-11-04T13:22:51Z"},{"price":"5421490","timestamp":"2023-11-04T13:26:11Z"},{"price":"6526307","timestamp":"2023-11-04T13:29:31Z"},{"price":"5378829","timestamp":"2023-11-04T13:32:51Z"},{"price":"9596671","timestamp":"2023-11-04T13:36:11Z"},{"price":"6875594","timestamp":"2023-11-04T13:39:31Z"},{"price":"8901633","timestamp":"2023-11-04T13:42:51Z"},{"price":"7006804","timestamp":"2023-11-04T13:46:11Z"},{"price":"9766226","timestamp":"2023-11-04T13:49:31Z"},{"price":"9825037","timestamp":"2023-11-04T13:52:51Z"},{"price":"9166948","timestamp":"2023-11-04T13:56:11Z"},{"price":"7774084","timestamp":"2023-11-04T13:59:31Z"},{"price":"9029271","timestamp":"2023-11-04T14:02:51Z"},{"price":"9253798","timestamp":"2023-11-04T14:06:11Z"},{"price":"6849207","timestamp":"2023-11-04T14:09:31Z"},{"price":"7829046","timestamp":"2023-11-04T14:12:51Z"},{"price":"8826312","timestamp":"2023-11-04T14:16:11Z"},{"price":"6129419","timestamp":"2023-11-04T14:19:31Z"},{"price":"8577931","timestamp":"2023-11-04T14:22:51Z"},{"price":"6976758","timestamp":"2023-11-04T14:26:11Z"},{"price":"6193158","timestamp":"2023-11-04T14:29:31Z"},{"price":"6553549","timestamp":"2023-11-04T14:32:51Z"},{"price":"6478533","timestamp":"2023-11-04T14:36:11Z"},{"price":"6615289","timestamp":"2023-11-04T14:39:31Z"},{"price":"5981008","timestamp":"2023-11-04T14:42:51Z"},{"price":"9147956","timestamp":"2023-11-04T14:46:11Z"},{"price":"7369539","timestamp":"2023-11-04T14:49:31Z"},{"price":"6387248","timestamp":"2023-11-04T14:52:51Z"},{"price":"8663459","timestamp":"2023-11-04T14:56:11Z"},{"price":"7118999","timestamp":"2023-11-04T14:59:31Z"},{"price":"8351896","timestamp":"2023-11-04T15:02:51Z"},{"price":"5653473","timestamp":"2023-11-04T15:06:11Z"},{"price":"7841614","timestamp":"2023-11-04T15:09:31Z"},{"price":"6825485","timestamp":"2023-11-04T15:12:51Z"},{"price":"7370720","timestamp":"2023-11-04T15:16:11Z"},{"price":"5581214","timestamp":"2023-11-04T15:19:31Z"},{"price":"7933767","timestamp":"2023-11-04T15:22:51Z"},{"price":"6732389","timestamp":"2023-11-04T15:26:11Z"},{"price":"9658883","timestamp":"2023-11-04T15:29:31Z"},{"price":"7734764","timestamp":"2023-11-04T15:32:51Z"},{"price":"7267708","timestamp":"2023-11-04T15:36:11Z"},{"price":"7231237","timestamp":"2023-11-04T15:39:31Z"},{"price":"7256496","timestamp":"2023-11-04T15:42:51Z"},{"price":"9140910","timestamp":"2023-11-04T15:46:11Z"},{"price":"8145612","timestamp":"2023-11-04T15:49:31Z"},{"price":"5869775","timestamp":"2023-11-04T15:52:51Z"},{"price":"7844906","timestamp":"2023-11-04T15:56:11Z"},{"price":"5303368","timestamp":"2023-11-04T15:59:31Z"},{"price":"7710710","timestamp":"2023-11-04T16:02:51Z"},{"price":"6980008","timestamp":"2023-11-04T16:06:11Z"},{"price":"6698662","timestamp":"2023-11-04T16:09:31Z"},{"price":"8716383","timestamp":"2023-11-04T16:12:51Z"},{"price":"5884958","timestamp":"2023-11-04T16:16:11Z"},{"price":"5742684","timestamp":"2023-11-04T16:19:31Z"},{"price":"8731495","timestamp":"2023-11-04T16:22:51Z"},{"price":"6254552","timestamp":"2023-11-04T16:26:11Z"},{"price":"8968360","timestamp":"2023-11-04T16:29:31Z"},{"price":"8467248","timestamp":"2023-11-04T16:32:51Z"},{"price":"8134250","timestamp":"2023-11-04T16:36:11Z"},{"price":"7295158","timestamp":"2023-11-04T16:39:31Z"},{"price":"8666032","timestamp":"2023-11-04T16:42:51Z"},{"price":"9623754","timestamp":"2023-11-04T16:46:11Z"},{"price":"7902144","timestamp":"2023-11-04T16:49:31Z"},{"price":"6063125","timestamp":"2023-11-04T16:52:51Z"},{"price":"5660469","timestamp":"2023-11-04T16:56:11Z"},{"price":"5455831","timestamp":"2023-11-04T16:59:31Z"},{"price":"5247000","timestamp":"2023-11-04T17:02:51Z"},{"price":"9466416","timestamp":"2023-11-04T17:06:11Z"},{"price":"8353243","timestamp":"2023-11-04T17:09:31Z"},{"price":"5423446","timestamp":"2023-11-04T17:12:51Z"},{"price":"9649613","timestamp":"2023-11-04T17:16:11Z"},{"price":"5938702","timestamp":"2023-11-04T17:19:31Z"},{"price":"7276061","timestamp":"2023-11-04T17:22:51Z"},{"price":"8996080","timestamp":"2023-11-04T17:26:11Z"},{"price":"5328174","timestamp":"2023-11-04T17:29:31Z"},{"price":"5085271","timestamp":"2023-11-04T17:32:51Z"},{"price":"7046371","timestamp":"2023-11-04T17:36:11Z"},{"price":"8475845","timestamp":"2023-11-04T17:39:31Z"},{"price":"9810481","timestamp":"2023-11-04T17:42:51Z"},{"price":"5904651","timestamp":"2023-11-04T17:46:11Z"},{"price":"5956750","timestamp":"2023-11-04T17:49:31Z"},{"price":"6709480","timestamp":"2023-11-04T17:52:51Z"},{"price":"5801249","timestamp":"2023-11-04T17:56:11Z"},{"price":"9512379","timestamp":"2023-11-04T17:59:31Z"},{"price":"5275704","timestamp":"2023-11-04T18:02:51Z"},{"price":"9836681","timestamp":"2023-11-04T18:06:11Z"},{"price":"6125273","timestamp":"2023-11-04T18:09:31Z"},{"price":"5629445","timestamp":"2023-11-04T18:12:51Z"},{"price":"5685666","timestamp":"2023-11-04T18:16:11Z"},{"price":"7937849","timestamp":"2023-11-04T18:19:31Z"},{"price":"5074984","timestamp":"2023-11-04T18:22:51Z"},{"price":"8998081","timestamp":"2023-11-04T18:26:11Z"},{"price":"6077601","timestamp":"2023-11-04T18:29:31Z"},{"price":"9923176","timestamp":"2023-11-04T18:32:51Z"},{"price":"9833321","timestamp":"2023-11-04T18:36:11Z"},{"price":"6469222","timestamp":"2023-11-04T18:39:31Z"},{"price":"5187075","timestamp":"2023-11-04T18:42:51Z"},{"price":"9426113","timestamp":"2023-11-04T18:46:11Z"},{"price":"8556463","timestamp":"2023-11-04T18:49:31Z"},{"price":"9089757","timestamp":"2023-11-04T18:52:51Z"},{"price":"9478678","timestamp":"2023-11-04T18:56:11Z"},{"price":"7889537","timestamp":"2023-11-04T18:59:31Z"},{"price":"8358217","timestamp":"2023-11-04T19:02:51Z"},{"price":"6579795","timestamp":"2023-11-04T19:06:11Z"},{"price":"9503372","timestamp":"2023-11-04T19:09:31Z"},{"price":"5245141","timestamp":"2023-11-04T19:12:51Z"},{"price":"6444016","timestamp":"2023-11-04T19:16:11Z"},{"price":"9527159","timestamp":"2023-11-04T19:19:31Z"},{"price":"5858649","timestamp":"2023-11-04T19:22:51Z"},{"price":"8921667","timestamp":"2023-11-04T19:26:11Z"},{"price":"8567051","timestamp":"2023-11-04T19:29:31Z"},{"price":"7130139","timestamp":"2023-11-04T19:32:51Z"},{"price":"8479344","timestamp":"2023-11-04T19:36:11Z"},{"price":"9300661","timestamp":"2023-11-04T19:39:31Z"},{"price":"8064583","timestamp":"2023-11-04T19:42:51Z"},{"price":"6433649","timestamp":"2023-11-04T19:46:11Z"},{"price":"9670021","timestamp":"2023-11-04T19:49:31Z"},{"price":"9631346","timestamp":"2023-11-04T19:52:51Z"},{"price":"9571628","timestamp":"2023-11-04T19:56:11Z"},{"price":"6870644","timestamp":"2023-11-04T19:59:31Z"},{"price":"8171718","timestamp":"2023-11-04T20:02:51Z"},{"price":"9508025","timestamp":"2023-11-04T20:06:11Z"},{"price":"9616632","timestamp":"2023-11-04T20:09:31Z"},{"price":"5284791","timestamp":"2023-11-04T20:12:51Z"},{"price":"8227278","timestamp":"2023-11-04T20:16:11Z"},{"price":"5988478","timestamp":"2023-11-04T20:19:31Z"},{"price":"6082590","timestamp":"2023-11-04T20:22:51Z"},{"price":"9507016","timestamp":"2023-11-04T20:26:11Z"},{"price":"8874642","timestamp":"2023-11-04T20:29:31Z"},{"price":"8752679","timestamp":"2023-11-04T20:32:51Z"},{"price":"5577788","timestamp":"2023-11-04T20:36:11Z"},{"price":"6576500","timestamp":"2023-11-04T20:39:31Z"},{"price":"8446685","timestamp":"2023-11-04T20:42:51Z"},{"price":"5666540","timestamp":"2023-11-04T20:46:11Z"},{"price":"8233055","timestamp":"2023-11-04T20:49:31Z"},{"price":"8735853","timestamp":"2023-11-04T20:52:51Z"},{"price":"5745749","timestamp":"2023-11-04T20:56:11Z"},{"price":"8241704","timestamp":"2023-11-04T20:59:31Z"},{"price":"6185428","timestamp":"2023-11-04T21:02:51Z"},{"price":"7319572","timestamp":"2023-11-04T21:06:11Z"},{"price":"5450607","timestamp":"2023-11-04T21:09:31Z"},{"price":"9124430","timestamp":"2023-11-04T21:12:51Z"},{"price":"7326173","timestamp":"2023-11-04T21:16:11Z"},{"price":"7957954","timestamp":"2023-11-04T21:19:31Z"},{"price":"5304919","timestamp":"2023-11-04T21:22:51Z"},{"price":"9621796","timestamp":"2023-11-04T21:26:11Z"},{"price":"8912048","timestamp":"2023-11-04T21:29:31Z"},{"price":"9325075","timestamp":"2023-11-04T21:32:51Z"},{"price":"6320589","timestamp":"2023-11-04T21:36:11Z"},{"price":"6600970","timestamp":"2023-11-04T21:39:31Z"},{"price":"7471611","timestamp":"2023-11-04T21:42:51Z"},{"price":"5344437","timestamp":"2023-11-04T21:46:11Z"},{"price":"5259502","timestamp":"2023-11-04T21:49:31Z"},{"price":"8004230","timestamp":"2023-11-04T21:52:51Z"},{"price":"9552226","timestamp":"2023-11-04T21:56:11Z"},{"price":"6923776","timestamp":"2023-11-04T21:59:31Z"},{"price":"8851348","timestamp":"2023-11-04T22:02:51Z"},{"price":"8737209","timestamp":"2023-11-04T22:06:11Z"},{"price":"7181881","timestamp":"2023-11-04T22:09:31Z"},{"price":"6858659","timestamp":"2023-11-04T22:12:51Z"},{"price":"5535395","timestamp":"2023-11-04T22:16:11Z"},{"price":"7705504","timestamp":"2023-11-04T22:19:31Z"},{"price":"8386912","timestamp":"2023-11-04T22:22:51Z"},{"price":"7959111","timestamp":"2023-11-04T22:26:11Z"},{"price":"8177822","timestamp":"2023-11-04T22:29:31Z"},{"price":"6391083","timestamp":"2023-11-04T22:32:51Z"},{"price":"7451062","timestamp":"2023-11-04T22:36:11Z"},{"price":"9093805","timestamp":"2023-11-04T22:39:31Z"},{"price":"7775865","timestamp":"2023-11-04T22:42:51Z"},{"price":"5422493","timestamp":"2023-11-04T22:46:11Z"},{"price":"9133274","timestamp":"2023-11-04T22:49:31Z"},{"price":"7940796","timestamp":"2023-11-04T22:52:51Z"},{"price":"5115400","timestamp":"2023-11-04T22:56:11Z"},{"price":"9723706","timestamp":"2023-11-04T22:59:31Z"},{"price":"8215676","timestamp":"2023-11-04T23:02:51Z"},{"price":"7711745","timestamp":"2023-11-04T23:06:11Z"},{"price":"5520754","timestamp":"2023-11-04T23:09:31Z"},{"price":"7475700","timestamp":"2023-11-04T23:12:51Z"},{"price":"8375047","timestamp":"2023-11-04T23:16:11Z"},{"price":"6400842","timestamp":"2023-11-04T23:19:31Z"},{"price":"9200110","timestamp":"2023-11-04T23:22:51Z"},{"price":"9750750","timestamp":"2023-11-04T23:26:11Z"},{"price":"8937531","timestamp":"2023-11-04T23:29:31Z"},{"price":"9060210","timestamp":"2023-11-04T23:32:51Z"},{"price":"6681747","timestamp":"2023-11-04T23:36:11Z"},{"price":"5737652","timestamp":"2023-11-04T23:39:31Z"},{"price":"8637039","timestamp":"2023-11-04T23:42:51Z"},{"price":"8971672","timestamp":"2023-11-04T23:46:11Z"},{"price":"6346773","timestamp":"2023-11-04T23:49:31Z"},{"price":"6095524","timestamp":"2023-11-04T23:52:51Z"},{"price":"8611987","timestamp":"2023-11-04T23:56:11Z"},{"price":"9769623","timestamp":"2023-11-04T23:59:31Z"},{"price":"5697006","timestamp":"2023-11-05T00:02:51Z"},{"price":"5717760","timestamp":"2023-11-05T00:06:11Z"},{"price":"8370110","timestamp":"2023-11-05T00:09:31Z"},{"price":"8948055","timestamp":"2023-11-05T00:12:51Z"},{"price":"6915672","timestamp":"2023-11-05T00:16:11Z"},{"price":"8001705","timestamp":"2023-11-05T00:19:31Z"},{"price":"5772664","timestamp":"2023-11-05T00:22:51Z"},{"price":"9027958","timestamp":"2023-11-05T00:26:11Z"},{"price":"8510774","timestamp":"2023-11-05T00:29:31Z"},{"price":"5168775","timestamp":"2023-11-05T00:32:51Z"},{"price":"5907403","timestamp":"2023-11-05T00:36:11Z"},{"price":"6732286","timestamp":"2023-11-05T00:39:31Z"},{"price":"9316618","timestamp":"2023-11-05T00:42:51Z"},{"price":"5237249","timestamp":"2023-11-05T00:46:11Z"},{"price":"9872012","timestamp":"2023-11-05T00:49:31Z"},{"price":"5429273","timestamp":"2023-11-05T00:52:51Z"},{"price":"7707513","timestamp":"2023-11-05T00:56:11Z"},{"price":"7950344","timestamp":"2023-11-05T00:59:31Z"},{"price":"5994393","timestamp":"2023-11-05T01:02:51Z"},{"price":"5986332","timestamp":"2023-11-05T01:06:11Z"},{"price":"9295242","timestamp":"2023-11-05T01:09:31Z"},{"price":"5897248","timestamp":"2023-11-05T01:12:51Z"},{"price":"6804390","timestamp":"2023-11-05T01:16:11Z"},{"price":"9893955","timestamp":"2023-11-05T01:19:31Z"},{"price":"5981386","timestamp":"2023-11-05T01:22:51Z"},{"price":"7134036","timestamp":"2023-11-05T01:26:11Z"},{"price":"6684244","timestamp":"2023-11-05T01:29:31Z"},{"price":"8336918","timestamp":"2023-11-05T01:32:51Z"},{"price":"9936772","timestamp":"2023-11-05T01:36:11Z"},{"price":"6876197","timestamp":"2023-11-05T01:39:31Z"},{"price":"7010808","timestamp":"2023-11-05T01:42:51Z"},{"price":"8585533","timestamp":"2023-11-05T01:46:11Z"},{"price":"6578288","timestamp":"2023-11-05T01:49:31Z"},{"price":"9078371","timestamp":"2023-11-05T01:52:51Z"},{"price":"7214801","timestamp":"2023-11-05T01:56:11Z"},{"price":"6439602","timestamp":"2023-11-05T01:59:31Z"},{"price":"7018878","timestamp":"2023-11-05T02:02:51Z"},{"price":"5952547","timestamp":"2023-11-05T02:06:11Z"},{"price":"7182737","timestamp":"2023-11-05T02:09:31Z"},{"price":"5453340","timestamp":"2023-11-05T02:12:51Z"},{"price":"9480336","timestamp":"2023-11-05T02:16:11Z"},{"price":"7148573","timestamp":"2023-11-05T02:19:31Z"},{"price":"7092967","timestamp":"2023-11-05T02:22:51Z"},{"price":"6290609","timestamp":"2023-11-05T02:26:11Z"},{"price":"8828104","timestamp":"2023-11-05T02:29:31Z"},{"price":"9605967","timestamp":"2023-11-05T02:32:51Z"},{"price":"7402693","timestamp":"2023-11-05T02:36:11Z"},{"price":"6585384","timestamp":"2023-11-05T02:39:31Z"},{"price":"8610884","timestamp":"2023-11-05T02:42:51Z"},{"price":"9694886","timestamp":"2023-11-05T02:46:11Z"},{"price":"7880548","timestamp":"2023-11-05T02:49:31Z"},{"price":"9456233","timestamp":"2023-11-05T02:52:51Z"},{"price":"8608756","timestamp":"2023-11-05T02:56:11Z"},{"price":"8379619","timestamp":"2023-11-05T02:59:31Z"},{"price":"7106454","timestamp":"2023-11-05T03:02:51Z"},{"price":"8817592","timestamp":"2023-11-05T03:06:11Z"},{"price":"9816172","timestamp":"2023-11-05T03:09:31Z"},{"price":"7080118","timestamp":"2023-11-05T03:12:51Z"},{"price":"8358268","timestamp":"2023-11-05T03:16:11Z"},{"price":"6109485","timestamp":"2023-11-05T03:19:31Z"},{"price":"8316371","timestamp":"2023-11-05T03:22:51Z"},{"price":"5118911","timestamp":"2023-11-05T03:26:11Z"},{"price":"5688852","timestamp":"2023-11-05T03:29:31Z"},{"price":"8219036","timestamp":"2023-11-05T03:32:51Z"},{"price":"5222066","timestamp":"2023-11-05T03:36:11Z"},{"price":"6005921","timestamp":"2023-11-05T03:39:31Z"},{"price":"9752682","timestamp":"2023-11-05T03:42:51Z"},{"price":"9357102","timestamp":"2023-11-05T03:46:11Z"},{"price":"5020241","timestamp":"2023-11-05T03:49:31Z"},{"price":"5193056","timestamp":"2023-11-05T03:52:51Z"},{"price":"6360166","timestamp":"2023-11-05T03:56:11Z"},{"price":"9028779","timestamp":"2023-11-05T03:59:31Z"},{"price":"7195644","timestamp":"2023-11-05T04:02:51Z"},{"price":"8592034","timestamp":"2023-11-05T04:06:11Z"},{"price":"9275804","timestamp":"2023-11-05T04:09:31Z"},{"price":"5743042","timestamp":"2023-11-05T04:12:51Z"},{"price":"5688897","timestamp":"2023-11-05T04:16:11Z"},{"price":"7516823","timestamp":"2023-11-05T04:19:31Z"},{"price":"9035566","timestamp":"2023-11-05T04:22:51Z"},{"price":"6972342","timestamp":"2023-11-05T04:26:11Z"},{"price":"8013009","timestamp":"2023-11-05T04:29:31Z"},{"price":"7864361","timestamp":"2023-11-05T04:32:51Z"},{"price":"7790628","timestamp":"2023-11-05T04:36:11Z"},{"price":"6037126","timestamp":"2023-11-05T04:39:31Z"},{"price":"5974082","timestamp":"2023-11-05T04:42:51Z"},{"price":"6169567","timestamp":"2023-11-05T04:46:11Z"},{"price":"7326166","timestamp":"2023-11-05T04:49:31Z"},{"price":"5787480","timestamp":"2023-11-05T04:52:51Z"},{"price":"5157668","timestamp":"2023-11-05T04:56:11Z"},{"price":"8046086","timestamp":"2023-11-05T04:59:31Z"},{"price":"6781498","timestamp":"2023-11-05T05:02:51Z"},{"price":"8011865","timestamp":"2023-11-05T05:06:11Z"},{"price":"9735098","timestamp":"2023-11-05T05:09:31Z"},{"price":"7177554","timestamp":"2023-11-05T05:12:51Z"},{"price":"6498924","timestamp":"2023-11-05T05:16:11Z"},{"price":"9259383","timestamp":"2023-11-05T05:19:31Z"},{"price":"7699299","timestamp":"2023-11-05T05:22:51Z"},{"price":"5729507","timestamp":"2023-11-05T05:26:11Z"},{"price":"5123604","timestamp":"2023-11-05T05:29:31Z"},{"price":"5090969","timestamp":"2023-11-05T05:32:51Z"},{"price":"7003964","timestamp":"2023-11-05T05:36:11Z"},{"price":"8013694","timestamp":"2023-11-05T05:39:31Z"},{"price":"7430569","timestamp":"2023-11-05T05:42:51Z"},{"price":"8733700","timestamp":"2023-11-05T05:46:11Z"},{"price":"9491926","timestamp":"2023-11-05T05:49:31Z"},{"price":"5464218","timestamp":"2023-11-05T05:52:51Z"},{"price":"9360969","timestamp":"2023-11-05T05:56:11Z"},{"price":"9548029","timestamp":"2023-11-05T05:59:31Z"},{"price":"6030851","timestamp":"2023-11-05T06:02:51Z"},{"price":"5211006","timestamp":"2023-11-05T06:06:11Z"},{"price":"8276436","timestamp":"2023-11-05T06:09:31Z"},{"price":"7055429","timestamp":"2023-11-05T06:12:51Z"},{"price":"7918871","timestamp":"2023-11-05T06:16:11Z"},{"price":"5874770","timestamp":"2023-11-05T06:19:31Z"},{"price":"8332867","timestamp":"2023-11-05T06:22:51Z"},{"price":"9438135","timestamp":"2023-11-05T06:26:11Z"},{"price":"6611541","timestamp":"2023-11-05T06:29:31Z"},{"price":"8741781","timestamp":"2023-11-05T06:32:51Z"},{"price":"9882952","timestamp":"2023-11-05T06:36:11Z"},{"price":"7460494","timestamp":"2023-11-05T06:39:31Z"},{"price":"8458281","timestamp":"2023-11-05T06:42:51Z"},{"price":"9872374","timestamp":"2023-11-05T06:46:11Z"},{"price":"5918672","timestamp":"2023-11-05T06:49:31Z"},{"price":"6048187","timestamp":"2023-11-05T06:52:51Z"},{"price":"5071930","timestamp":"2023-11-05T06:56:11Z"},{"price":"6408451","timestamp":"2023-11-05T06:59:31Z"},{"price":"9628385","timestamp":"2023-11-05T07:02:51Z"},{"price":"8737174","timestamp":"2023-11-05T07:06:11Z"},{"price":"8838230","timestamp":"2023-11-05T07:09:31Z"},{"price":"7686278","timestamp":"2023-11-05T07:12:51Z"},{"price":"7380191","timestamp":"2023-11-05T07:16:11Z"},{"price":"6955235","timestamp":"2023-11-05T07:19:31Z"},{"price":"8162083","timestamp":"2023-11-05T07:22:51Z"},{"price":"8005620","timestamp":"2023-11-05T07:26:11Z"},{"price":"6987906","timestamp":"2023-11-05T07:29:31Z"},{"price":"8071666","timestamp":"2023-11-05T07:32:51Z"},{"price":"7189302","timestamp":"2023-11-05T07:36:11Z"},{"price":"5368053","timestamp":"2023-11-05T07:39:31Z"},{"price":"8717701","timestamp":"2023-11-05T07:42:51Z"},{"price":"5287463","timestamp":"2023-11-05T07:46:11Z"},{"price":"9569222","timestamp":"2023-11-05T07:49:31Z"},{"price":"8480621","timestamp":"2023-11-05T07:52:51Z"},{"price":"5976235","timestamp":"2023-11-05T07:56:11Z"},{"price":"7324247","timestamp":"2023-11-05T07:59:31Z"},{"price":"7903973","timestamp":"2023-11-05T08:02:51Z"},{"price":"9947900","timestamp":"2023-11-05T08:06:11Z"},{"price":"6539522","timestamp":"2023-11-05T08:09:31Z"},{"price":"9026648","timestamp":"2023-11-05T08:12:51Z"},{"price":"6869466","timestamp":"2023-11-05T08:16:11Z"},{"price":"9535816","timestamp":"2023-11-05T08:19:31Z"},{"price":"7755641","timestamp":"2023-11-05T08:22:51Z"},{"price":"9505603","timestamp":"2023-11-05T08:26:11Z"},{"price":"9740797","timestamp":"2023-11-05T08:29:31Z"},{"price":"9671877","timestamp":"2023-11-05T08:32:51Z"},{"price":"9284319","timestamp":"2023-11-05T08:36:11Z"},{"price":"9709607","timestamp":"2023-11-05T08:39:31Z"},{"price":"8055831","timestamp":"2023-11-05T08:42:51Z"},{"price":"6633535","timestamp":"2023-11-05T08:46:11Z"},{"price":"8768190","timestamp":"2023-11-05T08:49:31Z"},{"price":"9003078","timestamp":"2023-11-05T08:52:51Z"},{"price":"8165252","timestamp":"2023-11-05T08:56:11Z"},{"price":"5795663","timestamp":"2023-11-05T08:59:31Z"},{"price":"5315923","timestamp":"2023-11-05T09:02:51Z"},{"price":"9163549","timestamp":"2023-11-05T09:06:11Z"},{"price":"7308405","timestamp":"2023-11-05T09:09:31Z"},{"price":"5972343","timestamp":"2023-11-05T09:12:51Z"},{"price":"8249016","timestamp":"2023-11-05T09:16:11Z"},{"price":"6433110","timestamp":"2023-11-05T09:19:31Z"},{"price":"6307366","timestamp":"2023-11-05T09:22:51Z"},{"price":"6683369","timestamp":"2023-11-05T09:26:11Z"},{"price":"7437751","timestamp":"2023-11-05T09:29:31Z"},{"price":"6131934","timestamp":"2023-11-05T09:32:51Z"},{"price":"6285016","timestamp":"2023-11-05T09:36:11Z"},{"price":"8925813","timestamp":"2023-11-05T09:39:31Z"},{"price":"9255875","timestamp":"2023-11-05T09:42:51Z"},{"price":"8112837","timestamp":"2023-11-05T09:46:11Z"},{"price":"7220433","timestamp":"2023-11-05T09:49:31Z"},{"price":"8535091","timestamp":"2023-11-05T09:52:51Z"},{"price":"8910878","timestamp":"2023-11-05T09:56:11Z"},{"price":"8217906","timestamp":"2023-11-05T09:59:31Z"},{"price":"7088620","timestamp":"2023-11-05T10:02:51Z"},{"price":"5323997","timestamp":"2023-11-05T10:06:11Z"},{"price":"9240798","timestamp":"2023-11-05T10:09:31Z"},{"price":"5520361","timestamp":"2023-11-05T10:12:51Z"},{"price":"7755063","timestamp":"2023-11-05T10:16:11Z"},{"price":"7152812","timestamp":"2023-11-05T10:19:31Z"},{"price":"6765935","timestamp":"2023-11-05T10:22:51Z"},{"price":"6957050","timestamp":"2023-11-05T10:26:11Z"},{"price":"8076231","timestamp":"2023-11-05T10:29:31Z"},{"price":"9880780","timestamp":"2023-11-05T10:32:51Z"},{"price":"8721308","timestamp":"2023-11-05T10:36:11Z"},{"price":"5551975","timestamp":"2023-11-05T10:39:31Z"},{"price":"9234441","timestamp":"2023-11-05T10:42:51Z"},{"price":"8569760","timestamp":"2023-11-05T10:46:11Z"},{"price":"8516509","timestamp":"2023-11-05T10:49:31Z"},{"price":"6678321","timestamp":"2023-11-05T10:52:51Z"},{"price":"6857443","timestamp":"2023-11-05T10:56:11Z"},{"price":"5189324","timestamp":"2023-11-05T10:59:31Z"},{"price":"7096492","timestamp":"2023-11-05T11:02:51Z"},{"price":"5113384","timestamp":"2023-11-05T11:06:11Z"},{"price":"5012912","timestamp":"2023-11-05T11:09:31Z"},{"price":"8782391","timestamp":"2023-11-05T11:12:51Z"},{"price":"7005679","timestamp":"2023-11-05T11:16:11Z"},{"price":"9577769","timestamp":"2023-11-05T11:19:31Z"},{"price":"8605830","timestamp":"2023-11-05T11:22:51Z"},{"price":"9276082","timestamp":"2023-11-05T11:26:11Z"},{"price":"5594572","timestamp":"2023-11-05T11:29:31Z"},{"price":"8640395","timestamp":"2023-11-05T11:32:51Z"},{"price":"7618455","timestamp":"2023-11-05T11:36:11Z"},{"price":"5237253","timestamp":"2023-11-05T11:39:31Z"},{"price":"6934395","timestamp":"2023-11-05T11:42:51Z"},{"price":"7390447","timestamp":"2023-11-05T11:46:11Z"},{"price":"5719069","timestamp":"2023-11-05T11:49:31Z"},{"price":"8199439","timestamp":"2023-11-05T11:52:51Z"},{"price":"8392011","timestamp":"2023-11-05T11:56:11Z"},{"price":"5152989","timestamp":"2023-11-05T11:59:31Z"},{"price":"8414475","timestamp":"2023-11-05T12:02:51Z"},{"price":"5210414","timestamp":"2023-11-05T12:06:11Z"},{"price":"5166383","timestamp":"2023-11-05T12:09:31Z"},{"price":"9283163","timestamp":"2023-11-05T12:12:51Z"},{"price":"8835198","timestamp":"2023-11-05T12:16:11Z"},{"price":"8481253","timestamp":"2023-11-05T12:19:31Z"},{"price":"5230843","timestamp":"2023-11-05T12:22:51Z"},{"price":"6693189","timestamp":"2023-11-05T12:26:11Z"},{"price":"5558147","timestamp":"2023-11-05T12:29:31Z"},{"price":"5911713","timestamp":"2023-11-05T12:32:51Z"},{"price":"7392606","timestamp":"2023-11-05T12:36:11Z"},{"price":"6533715","timestamp":"2023-11-05T12:39:31Z"},{"price":"8670960","timestamp":"2023-11-05T12:42:51Z"},{"price":"9083147","timestamp":"2023-11-05T12:46:11Z"},{"price":"9082784","timestamp":"2023-11-05T12:49:31Z"},{"price":"8968152","timestamp":"2023-11-05T12:52:51Z"},{"price":"8094127","timestamp":"2023-11-05T12:56:11Z"},{"price":"8331030","timestamp":"2023-11-05T12:59:31Z"},{"price":"8445160","timestamp":"2023-11-05T13:02:51Z"},{"price":"8840047","timestamp":"2023-11-05T13:06:11Z"},{"price":"5565523","timestamp":"2023-11-05T13:09:31Z"},{"price":"9155316","timestamp":"2023-11-05T13:12:51Z"},{"price":"7558967","timestamp":"2023-11-05T13:16:11Z"},{"price":"8287043","timestamp":"2023-11-05T13:19:31Z"},{"price":"9506401","timestamp":"2023-11-05T13:22:51Z"},{"price":"8075307","timestamp":"2023-11-05T13:26:11Z"},{"price":"6344430","timestamp":"2023-11-05T13:29:31Z"},{"price":"5427316","timestamp":"2023-11-05T13:32:51Z"},{"price":"9250066","timestamp":"2023-11-05T13:36:11Z"},{"price":"6079996","timestamp":"2023-11-05T13:39:31Z"},{"price":"6984628","timestamp":"2023-11-05T13:42:51Z"},{"price":"9133950","timestamp":"2023-11-05T13:46:11Z"},{"price":"8489537","timestamp":"2023-11-05T13:49:31Z"},{"price":"5916669","timestamp":"2023-11-05T13:52:51Z"},{"price":"7656855","timestamp":"2023-11-05T13:56:11Z"},{"price":"5936273","timestamp":"2023-11-05T13:59:31Z"},{"price":"7023785","timestamp":"2023-11-05T14:02:51Z"},{"price":"5943852","timestamp":"2023-11-05T14:06:11Z"},{"price":"5421718","timestamp":"2023-11-05T14:09:31Z"},{"price":"9749435","timestamp":"2023-11-05T14:12:51Z"},{"price":"8299045","timestamp":"2023-11-05T14:16:11Z"},{"price":"6782098","timestamp":"2023-11-05T14:19:31Z"},{"price":"8190172","timestamp":"2023-11-05T14:22:51Z"},{"price":"9100053","timestamp":"2023-11-05T14:26:11Z"},{"price":"8705711","timestamp":"2023-11-05T14:29:31Z"},{"price":"9573686","timestamp":"2023-11-05T14:32:51Z"},{"price":"8968917","timestamp":"2023-11-05T14:36:11Z"},{"price":"9440640","timestamp":"2023-11-05T14:39:31Z"},{"price":"6175421","timestamp":"2023-11-05T14:42:51Z"},{"price":"7118460","timestamp":"2023-11-05T14:46:11Z"},{"price":"5366319","timestamp":"2023-11-05T14:49:31Z"},{"price":"7683230","timestamp":"2023-11-05T14:52:51Z"},{"price":"9247092","timestamp":"2023-11-05T14:56:11Z"},{"price":"9984531","timestamp":"2023-11-05T14:59:31Z"},{"price":"8324031","timestamp":"2023-11-05T15:02:51Z"},{"price":"6230012","timestamp":"2023-11-05T15:06:11Z"},{"price":"7237639","timestamp":"2023-11-05T15:09:31Z"},{"price":"5212795","timestamp":"2023-11-05T15:12:51Z"},{"price":"7368902","timestamp":"2023-11-05T15:16:11Z"},{"price":"7504113","timestamp":"2023-11-05T15:19:31Z"},{"price":"6434222","timestamp":"2023-11-05T15:22:51Z"},{"price":"6788027","timestamp":"2023-11-05T15:26:11Z"},{"price":"6984911","timestamp":"2023-11-05T15:29:31Z"},{"price":"5943886","timestamp":"2023-11-05T15:32:51Z"},{"price":"7494445","timestamp":"2023-11-05T15:36:11Z"},{"price":"6818455","timestamp":"2023-11-05T15:39:31Z"},{"price":"6672206","timestamp":"2023-11-05T15:42:51Z"},{"price":"6039319","timestamp":"2023-11-05T15:46:11Z"},{"price":"7268724","timestamp":"2023-11-05T15:49:31Z"},{"price":"5011906","timestamp":"2023-11-05T15:52:51Z"},{"price":"7003892","timestamp":"2023-11-05T15:56:11Z"},{"price":"5933951","timestamp":"2023-11-05T15:59:31Z"},{"price":"8411158","timestamp":"2023-11-05T16:02:51Z"},{"price":"5264753","timestamp":"2023-11-05T16:06:11Z"},{"price":"5280980","timestamp":"2023-11-05T16:09:31Z"},{"price":"8179519","timestamp":"2023-11-05T16:12:51Z"},{"price":"9576008","timestamp":"2023-11-05T16:16:11Z"},{"price":"6353174","timestamp":"2023-11-05T16:19:31Z"},{"price":"5368835","timestamp":"2023-11-05T16:22:51Z"},{"price":"7868230","timestamp":"2023-11-05T16:26:11Z"},{"price":"7403872","timestamp":"2023-11-05T16:29:31Z"},{"price":"7645343","timestamp":"2023-11-05T16:32:51Z"},{"price":"5223467","timestamp":"2023-11-05T16:36:11Z"},{"price":"5212575","timestamp":"2023-11-05T16:39:31Z"},{"price":"6189734","timestamp":"2023-11-05T16:42:51Z"},{"price":"5006286","timestamp":"2023-11-05T16:46:11Z"},{"price":"8043609","timestamp":"2023-11-05T16:49:31Z"},{"price":"7331894","timestamp":"2023-11-05T16:52:51Z"},{"price":"5128550","timestamp":"2023-11-05T16:56:11Z"},{"price":"9922416","timestamp":"2023-11-05T16:59:31Z"},{"price":"8883668","timestamp":"2023-11-05T17:02:51Z"},{"price":"6244636","timestamp":"2023-11-05T17:06:11Z"},{"price":"8226228","timestamp":"2023-11-05T17:09:31Z"},{"price":"7940269","timestamp":"2023-11-05T17:12:51Z"},{"price":"7674478","timestamp":"2023-11-05T17:16:11Z"},{"price":"5517280","timestamp":"2023-11-05T17:19:31Z"},{"price":"6260129","timestamp":"2023-11-05T17:22:51Z"},{"price":"7240019","timestamp":"2023-11-05T17:26:11Z"},{"price":"5830042","timestamp":"2023-11-05T17:29:31Z"},{"price":"9072775","timestamp":"2023-11-05T17:32:51Z"},{"price":"8024712","timestamp":"2023-11-05T17:36:11Z"},{"price":"8452748","timestamp":"2023-11-05T17:39:31Z"},{"price":"9248094","timestamp":"2023-11-05T17:42:51Z"},{"price":"5408637","timestamp":"2023-11-05T17:46:11Z"},{"price":"9897433","timestamp":"2023-11-05T17:49:31Z"},{"price":"9666557","timestamp":"2023-11-05T17:52:51Z"},{"price":"9374199","timestamp":"2023-11-05T17:56:11Z"},{"price":"6036975","timestamp":"2023-11-05T17:59:31Z"},{"price":"8996471","timestamp":"2023-11-05T18:02:51Z"},{"price":"6150573","timestamp":"2023-11-05T18:06:11Z"},{"price":"6830536","timestamp":"2023-11-05T18:09:31Z"},{"price":"7603972","timestamp":"2023-11-05T18:12:51Z"},{"price":"7442700","timestamp":"2023-11-05T18:16:11Z"},{"price":"5626385","timestamp":"2023-11-05T18:19:31Z"},{"price":"8800053","timestamp":"2023-11-05T18:22:51Z"},{"price":"5481683","timestamp":"2023-11-05T18:26:11Z"},{"price":"5917427","timestamp":"2023-11-05T18:29:31Z"},{"price":"8939692","timestamp":"2023-11-05T18:32:51Z"},{"price":"6763081","timestamp":"2023-11-05T18:36:11Z"},{"price":"9953610","timestamp":"2023-11-05T18:39:31Z"},{"price":"8936473","timestamp":"2023-11-05T18:42:51Z"},{"price":"5231022","timestamp":"2023-11-05T18:46:11Z"},{"price":"7521750","timestamp":"2023-11-05T18:49:31Z"},{"price":"9531094","timestamp":"2023-11-05T18:52:51Z"},{"price":"6615400","timestamp":"2023-11-05T18:56:11Z"},{"price":"5331568","timestamp":"2023-11-05T18:59:31Z"},{"price":"7267235","timestamp":"2023-11-05T19:02:51Z"},{"price":"8180595","timestamp":"2023-11-05T19:06:11Z"},{"price":"7543598","timestamp":"2023-11-05T19:09:31Z"},{"price":"9515513","timestamp":"2023-11-05T19:12:51Z"},{"price":"8683555","timestamp":"2023-11-05T19:16:11Z"},{"price":"5022050","timestamp":"2023-11-05T19:19:31Z"},{"price":"9100121","timestamp":"2023-11-05T19:22:51Z"},{"price":"8055035","timestamp":"2023-11-05T19:26:11Z"},{"price":"5148978","timestamp":"2023-11-05T19:29:31Z"},{"price":"7356704","timestamp":"2023-11-05T19:32:51Z"},{"price":"9353925","timestamp":"2023-11-05T19:36:11Z"},{"price":"5393104","timestamp":"2023-11-05T19:39:31Z"},{"price":"5001827","timestamp":"2023-11-05T19:42:51Z"},{"price":"5498656","timestamp":"2023-11-05T19:46:11Z"},{"price":"5928370","timestamp":"2023-11-05T19:49:31Z"},{"price":"6583922","timestamp":"2023-11-05T19:52:51Z"},{"price":"5487264","timestamp":"2023-11-05T19:56:11Z"},{"price":"5451955","timestamp":"2023-11-05T19:59:31Z"},{"price":"5678002","timestamp":"2023-11-05T20:02:51Z"},{"price":"7446012","timestamp":"2023-11-05T20:06:11Z"},{"price":"7405770","timestamp":"2023-11-05T20:09:31Z"},{"price":"5609821","timestamp":"2023-11-05T20:12:51Z"},{"price":"5456714","timestamp":"2023-11-05T20:16:11Z"},{"price":"6327993","timestamp":"2023-11-05T20:19:31Z"},{"price":"9058464","timestamp":"2023-11-05T20:22:51Z"},{"price":"7878336","timestamp":"2023-11-05T20:26:11Z"},{"price":"5833302","timestamp":"2023-11-05T20:29:31Z"},{"price":"9492187","timestamp":"2023-11-05T20:32:51Z"},{"price":"8631569","timestamp":"2023-11-05T20:36:11Z"},{"price":"9010339","timestamp":"2023-11-05T20:39:31Z"},{"price":"6826314","timestamp":"2023-11-05T20:42:51Z"},{"price":"8709805","timestamp":"2023-11-05T20:46:11Z"},{"price":"6394024","timestamp":"2023-11-05T20:49:31Z"},{"price":"8371666","timestamp":"2023-11-05T20:52:51Z"},{"price":"7782055","timestamp":"2023-11-05T20:56:11Z"},{"price":"5360504","timestamp":"2023-11-05T20:59:31Z"},{"price":"5607580","timestamp":"2023-11-05T21:02:51Z"},{"price":"8706585","timestamp":"2023-11-05T21:06:11Z"},{"price":"8413528","timestamp":"2023-11-05T21:09:31Z"},{"price":"6796683","timestamp":"2023-11-05T21:12:51Z"},{"price":"6020649","timestamp":"2023-11-05T21:16:11Z"},{"price":"7636776","timestamp":"2023-11-05T21:19:31Z"},{"price":"6482918","timestamp":"2023-11-05T21:22:51Z"},{"price":"6167981","timestamp":"2023-11-05T21:26:11Z"},{"price":"6054157","timestamp":"2023-11-05T21:29:31Z"},{"price":"6013814","timestamp":"2023-11-05T21:32:51Z"},{"price":"7888659","timestamp":"2023-11-05T21:36:11Z"},{"price":"6506253","timestamp":"2023-11-05T21:39:31Z"},{"price":"6698514","timestamp":"2023-11-05T21:42:51Z"},{"price":"5865315","timestamp":"2023-11-05T21:46:11Z"},{"price":"5685424","timestamp":"2023-11-05T21:49:31Z"},{"price":"9771975","timestamp":"2023-11-05T21:52:51Z"},{"price":"6051846","timestamp":"2023-11-05T21:56:11Z"},{"price":"5244218","timestamp":"2023-11-05T21:59:31Z"},{"price":"5439734","timestamp":"2023-11-05T22:02:51Z"},{"price":"6547560","timestamp":"2023-11-05T22:06:11Z"},{"price":"7971603","timestamp":"2023-11-05T22:09:31Z"},{"price":"7712662","timestamp":"2023-11-05T22:12:51Z"},{"price":"7557518","timestamp":"2023-11-05T22:16:11Z"},{"price":"6487367","timestamp":"2023-11-05T22:19:31Z"},{"price":"6289646","timestamp":"2023-11-05T22:22:51Z"},{"price":"7138127","timestamp":"2023-11-05T22:26:11Z"},{"price":"7906144","timestamp":"2023-11-05T22:29:31Z"},{"price":"9936969","timestamp":"2023-11-05T22:32:51Z"},{"price":"9723012","timestamp":"2023-11-05T22:36:11Z"},{"price":"8776160","timestamp":"2023-11-05T22:39:31Z"},{"price":"7701418","timestamp":"2023-11-05T22:42:51Z"},{"price":"8071288","timestamp":"2023-11-05T22:46:11Z"},{"price":"5784008","timestamp":"2023-11-05T22:49:31Z"},{"price":"9142188","timestamp":"2023-11-05T22:52:51Z"},{"price":"9970446","timestamp":"2023-11-05T22:56:11Z"},{"price":"6827407","timestamp":"2023-11-05T22:59:31Z"},{"price":"7398010","timestamp":"2023-11-05T23:02:51Z"},{"price":"8263910","timestamp":"2023-11-05T23:06:11Z"},{"price":"5739802","timestamp":"2023-11-05T23:09:31Z"},{"price":"8417873","timestamp":"2023-11-05T23:12:51Z"},{"price":"9073785","timestamp":"2023-11-05T23:16:11Z"},{"price":"6156370","timestamp":"2023-11-05T23:19:31Z"},{"price":"6308853","timestamp":"2023-11-05T23:22:51Z"},{"price":"7556890","timestamp":"2023-11-05T23:26:11Z"},{"price":"6314517","timestamp":"2023-11-05T23:29:31Z"},{"price":"8129348","timestamp":"2023-11-05T23:32:51Z"},{"price":"8137516","timestamp":"2023-11-05T23:36:11Z"},{"price":"5866586","timestamp":"2023-11-05T23:39:31Z"},{"price":"9437913","timestamp":"2023-11-05T23:42:51Z"},{"price":"8571196","timestamp":"2023-11-05T23:46:11Z"},{"price":"6538286","timestamp":"2023-11-05T23:49:31Z"},{"price":"9363948","timestamp":"2023-11-05T23:52:51Z"},{"price":"6118945","timestamp":"2023-11-05T23:56:11Z"},{"price":"7360803","timestamp":"2023-11-05T23:59:31Z"},{"price":"6657716","timestamp":"2023-11-06T00:02:51Z"},{"price":"9210104","timestamp":"2023-11-06T00:06:11Z"},{"price":"7958629","timestamp":"2023-11-06T00:09:31Z"},{"price":"6818423","timestamp":"2023-11-06T00:12:51Z"},{"price":"9028773","timestamp":"2023-11-06T00:16:11Z"},{"price":"9092450","timestamp":"2023-11-06T00:19:31Z"},{"price":"8259137","timestamp":"2023-11-06T00:22:51Z"},{"price":"8300684","timestamp":"2023-11-06T00:26:11Z"},{"price":"9208531","timestamp":"2023-11-06T00:29:31Z"},{"price":"9025705","timestamp":"2023-11-06T00:32:51Z"},{"price":"5359253","timestamp":"2023-11-06T00:36:11Z"},{"price":"6917071","timestamp":"2023-11-06T00:39:31Z"},{"price":"8263524","timestamp":"2023-11-06T00:42:51Z"},{"price":"6465950","timestamp":"2023-11-06T00:46:11Z"},{"price":"8457746","timestamp":"2023-11-06T00:49:31Z"},{"price":"6560605","timestamp":"2023-11-06T00:52:51Z"},{"price":"6036798","timestamp":"2023-11-06T00:56:11Z"},{"price":"8408541","timestamp":"2023-11-06T00:59:31Z"},{"price":"7439257","timestamp":"2023-11-06T01:02:51Z"},{"price":"9418272","timestamp":"2023-11-06T01:06:11Z"},{"price":"5959383","timestamp":"2023-11-06T01:09:31Z"},{"price":"8490566","timestamp":"2023-11-06T01:12:51Z"},{"price":"8118363","timestamp":"2023-11-06T01:16:11Z"},{"price":"5789792","timestamp":"2023-11-06T01:19:31Z"},{"price":"6288734","timestamp":"2023-11-06T01:22:51Z"},{"price":"7975558","timestamp":"2023-11-06T01:26:11Z"},{"price":"9725467","timestamp":"2023-11-06T01:29:31Z"},{"price":"6217271","timestamp":"2023-11-06T01:32:51Z"},{"price":"5113458","timestamp":"2023-11-06T01:36:11Z"},{"price":"5216892","timestamp":"2023-11-06T01:39:31Z"},{"price":"8661274","timestamp":"2023-11-06T01:42:51Z"},{"price":"7704172","timestamp":"2023-11-06T01:46:11Z"},{"price":"7278452","timestamp":"2023-11-06T01:49:31Z"},{"price":"7007836","timestamp":"2023-11-06T01:52:51Z"},{"price":"7495559","timestamp":"2023-11-06T01:56:11Z"},{"price":"9158544","timestamp":"2023-11-06T01:59:31Z"},{"price":"5549541","timestamp":"2023-11-06T02:02:51Z"},{"price":"5027021","timestamp":"2023-11-06T02:06:11Z"},{"price":"9213398","timestamp":"2023-11-06T02:09:31Z"},{"price":"6145843","timestamp":"2023-11-06T02:12:51Z"},{"price":"6602623","timestamp":"2023-11-06T02:16:11Z"},{"price":"8020210","timestamp":"2023-11-06T02:19:31Z"},{"price":"8899701","timestamp":"2023-11-06T02:22:51Z"},{"price":"8229578","timestamp":"2023-11-06T02:26:11Z"},{"price":"5069365","timestamp":"2023-11-06T02:29:31Z"},{"price":"8303749","timestamp":"2023-11-06T02:32:51Z"},{"price":"7011625","timestamp":"2023-11-06T02:36:11Z"},{"price":"9041069","timestamp":"2023-11-06T02:39:31Z"},{"price":"5205331","timestamp":"2023-11-06T02:42:51Z"},{"price":"5413512","timestamp":"2023-11-06T02:46:11Z"},{"price":"7449413","timestamp":"2023-11-06T02:49:31Z"},{"price":"6609744","timestamp":"2023-11-06T02:52:51Z"},{"price":"6657195","timestamp":"2023-11-06T02:56:11Z"},{"price":"9089153","timestamp":"2023-11-06T02:59:31Z"},{"price":"8764099","timestamp":"2023-11-06T03:02:51Z"},{"price":"7378659","timestamp":"2023-11-06T03:06:11Z"},{"price":"7961727","timestamp":"2023-11-06T03:09:31Z"},{"price":"6133791","timestamp":"2023-11-06T03:12:51Z"},{"price":"7535583","timestamp":"2023-11-06T03:16:11Z"},{"price":"9240111","timestamp":"2023-11-06T03:19:31Z"},{"price":"9368230","timestamp":"2023-11-06T03:22:51Z"},{"price":"8629784","timestamp":"2023-11-06T03:26:11Z"},{"price":"7011755","timestamp":"2023-11-06T03:29:31Z"},{"price":"9210248","timestamp":"2023-11-06T03:32:51Z"},{"price":"9681480","timestamp":"2023-11-06T03:36:11Z"},{"price":"7627554","timestamp":"2023-11-06T03:39:31Z"},{"price":"9295630","timestamp":"2023-11-06T03:42:51Z"},{"price":"6601584","timestamp":"2023-11-06T03:46:11Z"},{"price":"7569723","timestamp":"2023-11-06T03:49:31Z"},{"price":"7963192","timestamp":"2023-11-06T03:52:51Z"},{"price":"8441871","timestamp":"2023-11-06T03:56:11Z"},{"price":"9861359","timestamp":"2023-11-06T03:59:31Z"},{"price":"6589024","timestamp":"2023-11-06T04:02:51Z"},{"price":"8372643","timestamp":"2023-11-06T04:06:11Z"},{"price":"5126930","timestamp":"2023-11-06T04:09:31Z"},{"price":"5487769","timestamp":"2023-11-06T04:12:51Z"},{"price":"6184172","timestamp":"2023-11-06T04:16:11Z"},{"price":"9753279","timestamp":"2023-11-06T04:19:31Z"},{"price":"8471694","timestamp":"2023-11-06T04:22:51Z"},{"price":"7335834","timestamp":"2023-11-06T04:26:11Z"},{"price":"8237728","timestamp":"2023-11-06T04:29:31Z"},{"price":"6722657","timestamp":"2023-11-06T04:32:51Z"},{"price":"7655248","timestamp":"2023-11-06T04:36:11Z"},{"price":"5435026","timestamp":"2023-11-06T04:39:31Z"},{"price":"8207263","timestamp":"2023-11-06T04:42:51Z"},{"price":"9625403","timestamp":"2023-11-06T04:46:11Z"},{"price":"9520008","timestamp":"2023-11-06T04:49:31Z"},{"price":"5321282","timestamp":"2023-11-06T04:52:51Z"},{"price":"5096347","timestamp":"2023-11-06T04:56:11Z"},{"price":"7703140","timestamp":"2023-11-06T04:59:31Z"},{"price":"5491314","timestamp":"2023-11-06T05:02:51Z"},{"price":"9760722","timestamp":"2023-11-06T05:06:11Z"},{"price":"7165646","timestamp":"2023-11-06T05:09:31Z"},{"price":"7410620","timestamp":"2023-11-06T05:12:51Z"},{"price":"5752659","timestamp":"2023-11-06T05:16:11Z"},{"price":"9311492","timestamp":"2023-11-06T05:19:31Z"},{"price":"5262792","timestamp":"2023-11-06T05:22:51Z"},{"price":"9384394","timestamp":"2023-11-06T05:26:11Z"},{"price":"7173418","timestamp":"2023-11-06T05:29:31Z"},{"price":"5516655","timestamp":"2023-11-06T05:32:51Z"},{"price":"9891043","timestamp":"2023-11-06T05:36:11Z"},{"price":"7124279","timestamp":"2023-11-06T05:39:31Z"},{"price":"9080094","timestamp":"2023-11-06T05:42:51Z"},{"price":"7365952","timestamp":"2023-11-06T05:46:11Z"},{"price":"9757816","timestamp":"2023-11-06T05:49:31Z"},{"price":"8341058","timestamp":"2023-11-06T05:52:51Z"},{"price":"7019195","timestamp":"2023-11-06T05:56:11Z"},{"price":"8145602","timestamp":"2023-11-06T05:59:31Z"},{"price":"7718309","timestamp":"2023-11-06T06:02:51Z"},{"price":"6240971","timestamp":"2023-11-06T06:06:11Z"},{"price":"7934418","timestamp":"2023-11-06T06:09:31Z"},{"price":"5783028","timestamp":"2023-11-06T06:12:51Z"},{"price":"5297379","timestamp":"2023-11-06T06:16:11Z"},{"price":"6662625","timestamp":"2023-11-06T06:19:31Z"},{"price":"7534156","timestamp":"2023-11-06T06:22:51Z"},{"price":"6236730","timestamp":"2023-11-06T06:26:11Z"},{"price":"6952820","timestamp":"2023-11-06T06:29:31Z"},{"price":"8109566","timestamp":"2023-11-06T06:32:51Z"},{"price":"8664229","timestamp":"2023-11-06T06:36:11Z"},{"price":"8557241","timestamp":"2023-11-06T06:39:31Z"},{"price":"7643637","timestamp":"2023-11-06T06:42:51Z"},{"price":"7373840","timestamp":"2023-11-06T06:46:11Z"},{"price":"6588638","timestamp":"2023-11-06T06:49:31Z"},{"price":"7867103","timestamp":"2023-11-06T06:52:51Z"},{"price":"7548778","timestamp":"2023-11-06T06:56:11Z"},{"price":"6466142","timestamp":"2023-11-06T06:59:31Z"},{"price":"6620950","timestamp":"2023-11-06T07:02:51Z"},{"price":"5471480","timestamp":"2023-11-06T07:06:11Z"},{"price":"7288385","timestamp":"2023-11-06T07:09:31Z"},{"price":"9864390","timestamp":"2023-11-06T07:12:51Z"},{"price":"9821615","timestamp":"2023-11-06T07:16:11Z"},{"price":"5092080","timestamp":"2023-11-06T07:19:31Z"},{"price":"8474471","timestamp":"2023-11-06T07:22:51Z"},{"price":"7159993","timestamp":"2023-11-06T07:26:11Z"},{"price":"7323379","timestamp":"2023-11-06T07:29:31Z"},{"price":"9402065","timestamp":"2023-11-06T07:32:51Z"},{"price":"5137201","timestamp":"2023-11-06T07:36:11Z"},{"price":"8368047","timestamp":"2023-11-06T07:39:31Z"},{"price":"6176965","timestamp":"2023-11-06T07:42:51Z"},{"price":"8852982","timestamp":"2023-11-06T07:46:11Z"},{"price":"5069686","timestamp":"2023-11-06T07:49:31Z"},{"price":"8135030","timestamp":"2023-11-06T07:52:51Z"},{"price":"8004196","timestamp":"2023-11-06T07:56:11Z"},{"price":"8620542","timestamp":"2023-11-06T07:59:31Z"},{"price":"8385821","timestamp":"2023-11-06T08:02:51Z"},{"price":"9807580","timestamp":"2023-11-06T08:06:11Z"},{"price":"6580428","timestamp":"2023-11-06T08:09:31Z"},{"price":"8194329","timestamp":"2023-11-06T08:12:51Z"},{"price":"7469751","timestamp":"2023-11-06T08:16:11Z"},{"price":"7084224","timestamp":"2023-11-06T08:19:31Z"},{"price":"9436564","timestamp":"2023-11-06T08:22:51Z"},{"price":"9346558","timestamp":"2023-11-06T08:26:11Z"},{"price":"7800318","timestamp":"2023-11-06T08:29:31Z"},{"price":"8598652","timestamp":"2023-11-06T08:32:51Z"},{"price":"6920130","timestamp":"2023-11-06T08:36:11Z"},{"price":"9353257","timestamp":"2023-11-06T08:39:31Z"},{"price":"7237026","timestamp":"2023-11-06T08:42:51Z"},{"price":"8728464","timestamp":"2023-11-06T08:46:11Z"},{"price":"7132454","timestamp":"2023-11-06T08:49:31Z"},{"price":"6344158","timestamp":"2023-11-06T08:52:51Z"},{"price":"8740348","timestamp":"2023-11-06T08:56:11Z"},{"price":"9202661","timestamp":"2023-11-06T08:59:31Z"},{"price":"7287782","timestamp":"2023-11-06T09:02:51Z"},{"price":"5112273","timestamp":"2023-11-06T09:06:11Z"},{"price":"8203686","timestamp":"2023-11-06T09:09:31Z"},{"price":"6395617","timestamp":"2023-11-06T09:12:51Z"},{"price":"7368965","timestamp":"2023-11-06T09:16:11Z"},{"price":"7660498","timestamp":"2023-11-06T09:19:31Z"},{"price":"9114376","timestamp":"2023-11-06T09:22:51Z"},{"price":"6799765","timestamp":"2023-11-06T09:26:11Z"},{"price":"5192285","timestamp":"2023-11-06T09:29:31Z"},{"price":"7661802","timestamp":"2023-11-06T09:32:51Z"},{"price":"8566697","timestamp":"2023-11-06T09:36:11Z"},{"price":"7857099","timestamp":"2023-11-06T09:39:31Z"},{"price":"7766066","timestamp":"2023-11-06T09:42:51Z"},{"price":"5045332","timestamp":"2023-11-06T09:46:11Z"},{"price":"5285493","timestamp":"2023-11-06T09:49:31Z"},{"price":"9547212","timestamp":"2023-11-06T09:52:51Z"},{"price":"9140410","timestamp":"2023-11-06T09:56:11Z"},{"price":"9781778","timestamp":"2023-11-06T09:59:31Z"},{"price":"8536593","timestamp":"2023-11-06T10:02:51Z"},{"price":"6757234","timestamp":"2023-11-06T10:06:11Z"},{"price":"9006999","timestamp":"2023-11-06T10:09:31Z"},{"price":"5875010","timestamp":"2023-11-06T10:12:51Z"},{"price":"9108995","timestamp":"2023-11-06T10:16:11Z"},{"price":"5188113","timestamp":"2023-11-06T10:19:31Z"},{"price":"8061427","timestamp":"2023-11-06T10:22:51Z"},{"price":"7272896","timestamp":"2023-11-06T10:26:11Z"},{"price":"7563119","timestamp":"2023-11-06T10:29:31Z"},{"price":"7777020","timestamp":"2023-11-06T10:32:51Z"},{"price":"5224826","timestamp":"2023-11-06T10:36:11Z"},{"price":"8418287","timestamp":"2023-11-06T10:39:31Z"},{"price":"7287773","timestamp":"2023-11-06T10:42:51Z"},{"price":"9688452","timestamp":"2023-11-06T10:46:11Z"},{"price":"6690612","timestamp":"2023-11-06T10:49:31Z"},{"price":"5507674","timestamp":"2023-11-06T10:52:51Z"},{"price":"9949795","timestamp":"2023-11-06T10:56:11Z"},{"price":"5916990","timestamp":"2023-11-06T10:59:31Z"},{"price":"8019714","timestamp":"2023-11-06T11:02:51Z"},{"price":"5183997","timestamp":"2023-11-06T11:06:11Z"},{"price":"6727734","timestamp":"2023-11-06T11:09:31Z"},{"price":"8390288","timestamp":"2023-11-06T11:12:51Z"},{"price":"5428519","timestamp":"2023-11-06T11:16:11Z"},{"price":"6214138","timestamp":"2023-11-06T11:19:31Z"},{"price":"7405355","timestamp":"2023-11-06T11:22:51Z"},{"price":"9839420","timestamp":"2023-11-06T11:26:11Z"},{"price":"6934987","timestamp":"2023-11-06T11:29:31Z"},{"price":"8794387","timestamp":"2023-11-06T11:32:51Z"},{"price":"7993961","timestamp":"2023-11-06T11:36:11Z"},{"price":"6073928","timestamp":"2023-11-06T11:39:31Z"},{"price":"8965331","timestamp":"2023-11-06T11:42:51Z"},{"price":"8515922","timestamp":"2023-11-06T11:46:11Z"},{"price":"5274130","timestamp":"2023-11-06T11:49:31Z"},{"price":"6056115","timestamp":"2023-11-06T11:52:51Z"},{"price":"7520550","timestamp":"2023-11-06T11:56:11Z"},{"price":"9450871","timestamp":"2023-11-06T11:59:31Z"},{"price":"8415496","timestamp":"2023-11-06T12:02:51Z"},{"price":"6996668","timestamp":"2023-11-06T12:06:11Z"},{"price":"9821318","timestamp":"2023-11-06T12:09:31Z"},{"price":"9212357","timestamp":"2023-11-06T12:12:51Z"},{"price":"9222847","timestamp":"2023-11-06T12:16:11Z"},{"price":"5459919","timestamp":"2023-11-06T12:19:31Z"},{"price":"6191364","timestamp":"2023-11-06T12:22:51Z"},{"price":"7886937","timestamp":"2023-11-06T12:26:11Z"},{"price":"6226187","timestamp":"2023-11-06T12:29:31Z"},{"price":"6888200","timestamp":"2023-11-06T12:32:51Z"},{"price":"5102793","timestamp":"2023-11-06T12:36:11Z"},{"price":"9852529","timestamp":"2023-11-06T12:39:31Z"},{"price":"9689126","timestamp":"2023-11-06T12:42:51Z"},{"price":"6184237","timestamp":"2023-11-06T12:46:11Z"},{"price":"9738671","timestamp":"2023-11-06T12:49:31Z"},{"price":"9562539","timestamp":"2023-11-06T12:52:51Z"},{"price":"8276675","timestamp":"2023-11-06T12:56:11Z"},{"price":"5173024","timestamp":"2023-11-06T12:59:31Z"},{"price":"9915263","timestamp":"2023-11-06T13:02:51Z"},{"price":"9783395","timestamp":"2023-11-06T13:06:11Z"},{"price":"6342490","timestamp":"2023-11-06T13:09:31Z"},{"price":"8848276","timestamp":"2023-11-06T13:12:51Z"},{"price":"9030731","timestamp":"2023-11-06T13:16:11Z"},{"price":"8583329","timestamp":"2023-11-06T13:19:31Z"},{"price":"6989900","timestamp":"2023-11-06T13:22:51Z"},{"price":"9279955","timestamp":"2023-11-06T13:26:11Z"},{"price":"6763890","timestamp":"2023-11-06T13:29:31Z"},{"price":"7822055","timestamp":"2023-11-06T13:32:51Z"},{"price":"7993397","timestamp":"2023-11-06T13:36:11Z"},{"price":"5626866","timestamp":"2023-11-06T13:39:31Z"},{"price":"8353253","timestamp":"2023-11-06T13:42:51Z"},{"price":"9164871","timestamp":"2023-11-06T13:46:11Z"},{"price":"7127719","timestamp":"2023-11-06T13:49:31Z"},{"price":"5203067","timestamp":"2023-11-06T13:52:51Z"},{"price":"8078740","timestamp":"2023-11-06T13:56:11Z"},{"price":"8339480","timestamp":"2023-11-06T13:59:31Z"},{"price":"8330771","timestamp":"2023-11-06T14:02:51Z"},{"price":"6938252","timestamp":"2023-11-06T14:06:11Z"},{"price":"5495127","timestamp":"2023-11-06T14:09:31Z"},{"price":"6683945","timestamp":"2023-11-06T14:12:51Z"},{"price":"8420843","timestamp":"2023-11-06T14:16:11Z"},{"price":"9714980","timestamp":"2023-11-06T14:19:31Z"},{"price":"8933998","timestamp":"2023-11-06T14:22:51Z"},{"price":"7371633","timestamp":"2023-11-06T14:26:11Z"},{"price":"8923924","timestamp":"2023-11-06T14:29:31Z"},{"price":"9524027","timestamp":"2023-11-06T14:32:51Z"},{"price":"7718853","timestamp":"2023-11-06T14:36:11Z"},{"price":"9014492","timestamp":"2023-11-06T14:39:31Z"},{"price":"5120281","timestamp":"2023-11-06T14:42:51Z"},{"price":"5166612","timestamp":"2023-11-06T14:46:11Z"},{"price":"9596801","timestamp":"2023-11-06T14:49:31Z"},{"price":"6407750","timestamp":"2023-11-06T14:52:51Z"},{"price":"7149852","timestamp":"2023-11-06T14:56:11Z"},{"price":"6436109","timestamp":"2023-11-06T14:59:31Z"},{"price":"8085860","timestamp":"2023-11-06T15:02:51Z"},{"price":"5713467","timestamp":"2023-11-06T15:06:11Z"},{"price":"5313763","timestamp":"2023-11-06T15:09:31Z"},{"price":"7017259","timestamp":"2023-11-06T15:12:51Z"},{"price":"6748203","timestamp":"2023-11-06T15:16:11Z"},{"price":"7245674","timestamp":"2023-11-06T15:19:31Z"},{"price":"7947790","timestamp":"2023-11-06T15:22:51Z"},{"price":"9610954","timestamp":"2023-11-06T15:26:11Z"},{"price":"8492465","timestamp":"2023-11-06T15:29:31Z"},{"price":"5087557","timestamp":"2023-11-06T15:32:51Z"},{"price":"8287479","timestamp":"2023-11-06T15:36:11Z"},{"price":"5058639","timestamp":"2023-11-06T15:39:31Z"},{"price":"7823290","timestamp":"2023-11-06T15:42:51Z"},{"price":"7009996","timestamp":"2023-11-06T15:46:11Z"},{"price":"8750501","timestamp":"2023-11-06T15:49:31Z"},{"price":"7934857","timestamp":"2023-11-06T15:52:51Z"},{"price":"7847833","timestamp":"2023-11-06T15:56:11Z"},{"price":"8542451","timestamp":"2023-11-06T15:59:31Z"},{"price":"9211363","timestamp":"2023-11-06T16:02:51Z"},{"price":"5255822","timestamp":"2023-11-06T16:06:11Z"},{"price":"6907526","timestamp":"2023-11-06T16:09:31Z"},{"price":"9810645","timestamp":"2023-11-06T16:12:51Z"},{"price":"5611004","timestamp":"2023-11-06T16:16:11Z"},{"price":"7257252","timestamp":"2023-11-06T16:19:31Z"},{"price":"9207168","timestamp":"2023-11-06T16:22:51Z"},{"price":"6343484","timestamp":"2023-11-06T16:26:11Z"},{"price":"5345895","timestamp":"2023-11-06T16:29:31Z"},{"price":"7056602","timestamp":"2023-11-06T16:32:51Z"},{"price":"9373469","timestamp":"2023-11-06T16:36:11Z"},{"price":"8483806","timestamp":"2023-11-06T16:39:31Z"},{"price":"7654871","timestamp":"2023-11-06T16:42:51Z"},{"price":"9806083","timestamp":"2023-11-06T16:46:11Z"},{"price":"9961818","timestamp":"2023-11-06T16:49:31Z"},{"price":"9461236","timestamp":"2023-11-06T16:52:51Z"},{"price":"5519013","timestamp":"2023-11-06T16:56:11Z"},{"price":"9373584","timestamp":"2023-11-06T16:59:31Z"},{"price":"8805332","timestamp":"2023-11-06T17:02:51Z"},{"price":"6044831","timestamp":"2023-11-06T17:06:11Z"},{"price":"5230960","timestamp":"2023-11-06T17:09:31Z"},{"price":"7873013","timestamp":"2023-11-06T17:12:51Z"},{"price":"9573393","timestamp":"2023-11-06T17:16:11Z"},{"price":"6919271","timestamp":"2023-11-06T17:19:31Z"},{"price":"8346264","timestamp":"2023-11-06T17:22:51Z"},{"price":"7152157","timestamp":"2023-11-06T17:26:11Z"},{"price":"6575540","timestamp":"2023-11-06T17:29:31Z"},{"price":"9789773","timestamp":"2023-11-06T17:32:51Z"},{"price":"8013233","timestamp":"2023-11-06T17:36:11Z"},{"price":"8024887","timestamp":"2023-11-06T17:39:31Z"},{"price":"6775718","timestamp":"2023-11-06T17:42:51Z"},{"price":"5644971","timestamp":"2023-11-06T17:46:11Z"},{"price":"8096771","timestamp":"2023-11-06T17:49:31Z"},{"price":"9722420","timestamp":"2023-11-06T17:52:51Z"},{"price":"9739316","timestamp":"2023-11-06T17:56:11Z"},{"price":"6935926","timestamp":"2023-11-06T17:59:31Z"},{"price":"5218447","timestamp":"2023-11-06T18:02:51Z"},{"price":"9006458","timestamp":"2023-11-06T18:06:11Z"},{"price":"6109768","timestamp":"2023-11-06T18:09:31Z"},{"price":"7790951","timestamp":"2023-11-06T18:12:51Z"},{"price":"6406398","timestamp":"2023-11-06T18:16:11Z"},{"price":"8350681","timestamp":"2023-11-06T18:19:31Z"},{"price":"8178050","timestamp":"2023-11-06T18:22:51Z"},{"price":"6267029","timestamp":"2023-11-06T18:26:11Z"},{"price":"5983764","timestamp":"2023-11-06T18:29:31Z"},{"price":"5687562","timestamp":"2023-11-06T18:32:51Z"},{"price":"5196883","timestamp":"2023-11-06T18:36:11Z"},{"price":"8092645","timestamp":"2023-11-06T18:39:31Z"},{"price":"8534616","timestamp":"2023-11-06T18:42:51Z"},{"price":"8523987","timestamp":"2023-11-06T18:46:11Z"},{"price":"6711074","timestamp":"2023-11-06T18:49:31Z"},{"price":"5804663","timestamp":"2023-11-06T18:52:51Z"},{"price":"5207771","timestamp":"2023-11-06T18:56:11Z"},{"price":"7294109","timestamp":"2023-11-06T18:59:31Z"},{"price":"8305550","timestamp":"2023-11-06T19:02:51Z"},{"price":"7985086","timestamp":"2023-11-06T19:06:11Z"},{"price":"8121929","timestamp":"2023-11-06T19:09:31Z"},{"price":"7698267","timestamp":"2023-11-06T19:12:51Z"},{"price":"5106056","timestamp":"2023-11-06T19:16:11Z"},{"price":"9088617","timestamp":"2023-11-06T19:19:31Z"},{"price":"6024005","timestamp":"2023-11-06T19:22:51Z"},{"price":"5421750","timestamp":"2023-11-06T19:26:11Z"},{"price":"8297288","timestamp":"2023-11-06T19:29:31Z"},{"price":"8328250","timestamp":"2023-11-06T19:32:51Z"},{"price":"9332018","timestamp":"2023-11-06T19:36:11Z"},{"price":"8687145","timestamp":"2023-11-06T19:39:31Z"},{"price":"9879332","timestamp":"2023-11-06T19:42:51Z"},{"price":"7039446","timestamp":"2023-11-06T19:46:11Z"},{"price":"7845325","timestamp":"2023-11-06T19:49:31Z"},{"price":"7740016","timestamp":"2023-11-06T19:52:51Z"},{"price":"9727558","timestamp":"2023-11-06T19:56:11Z"},{"price":"6823026","timestamp":"2023-11-06T19:59:31Z"},{"price":"7527105","timestamp":"2023-11-06T20:02:51Z"},{"price":"8305086","timestamp":"2023-11-06T20:06:11Z"},{"price":"9346547","timestamp":"2023-11-06T20:09:31Z"},{"price":"7680412","timestamp":"2023-11-06T20:12:51Z"},{"price":"9884353","timestamp":"2023-11-06T20:16:11Z"},{"price":"8679226","timestamp":"2023-11-06T20:19:31Z"},{"price":"5352101","timestamp":"2023-11-06T20:22:51Z"},{"price":"7569354","timestamp":"2023-11-06T20:26:11Z"},{"price":"7220353","timestamp":"2023-11-06T20:29:31Z"},{"price":"7709522","timestamp":"2023-11-06T20:32:51Z"},{"price":"6001485","timestamp":"2023-11-06T20:36:11Z"},{"price":"9429048","timestamp":"2023-11-06T20:39:31Z"},{"price":"6350017","timestamp":"2023-11-06T20:42:51Z"},{"price":"8166742","timestamp":"2023-11-06T20:46:11Z"},{"price":"6897988","timestamp":"2023-11-06T20:49:31Z"},{"price":"5994023","timestamp":"2023-11-06T20:52:51Z"},{"price":"7101862","timestamp":"2023-11-06T20:56:11Z"},{"price":"9844874","timestamp":"2023-11-06T20:59:31Z"},{"price":"5852511","timestamp":"2023-11-06T21:02:51Z"},{"price":"9120226","timestamp":"2023-11-06T21:06:11Z"},{"price":"8477047","timestamp":"2023-11-06T21:09:31Z"},{"price":"5316984","timestamp":"2023-11-06T21:12:51Z"},{"price":"8186519","timestamp":"2023-11-06T21:16:11Z"},{"price":"5395467","timestamp":"2023-11-06T21:19:31Z"},{"price":"9424667","timestamp":"2023-11-06T21:22:51Z"},{"price":"5224352","timestamp":"2023-11-06T21:26:11Z"},{"price":"7837741","timestamp":"2023-11-06T21:29:31Z"},{"price":"9966884","timestamp":"2023-11-06T21:32:51Z"},{"price":"7793387","timestamp":"2023-11-06T21:36:11Z"},{"price":"8219875","timestamp":"2023-11-06T21:39:31Z"},{"price":"9880697","timestamp":"2023-11-06T21:42:51Z"},{"price":"8314764","timestamp":"2023-11-06T21:46:11Z"},{"price":"7906135","timestamp":"2023-11-06T21:49:31Z"},{"price":"9516351","timestamp":"2023-11-06T21:52:51Z"},{"price":"8187191","timestamp":"2023-11-06T21:56:11Z"},{"price":"6476525","timestamp":"2023-11-06T21:59:31Z"},{"price":"7301089","timestamp":"2023-11-06T22:02:51Z"},{"price":"5574272","timestamp":"2023-11-06T22:06:11Z"},{"price":"8221745","timestamp":"2023-11-06T22:09:31Z"},{"price":"8997675","timestamp":"2023-11-06T22:12:51Z"},{"price":"5138851","timestamp":"2023-11-06T22:16:11Z"},{"price":"9901029","timestamp":"2023-11-06T22:19:31Z"},{"price":"7946341","timestamp":"2023-11-06T22:22:51Z"},{"price":"7896571","timestamp":"2023-11-06T22:26:11Z"},{"price":"6408830","timestamp":"2023-11-06T22:29:31Z"},{"price":"5970857","timestamp":"2023-11-06T22:32:51Z"},{"price":"7478256","timestamp":"2023-11-06T22:36:11Z"},{"price":"5258745","timestamp":"2023-11-06T22:39:31Z"},{"price":"6798639","timestamp":"2023-11-06T22:42:51Z"},{"price":"7562905","timestamp":"2023-11-06T22:46:11Z"},{"price":"5444619","timestamp":"2023-11-06T22:49:31Z"},{"price":"7391133","timestamp":"2023-11-06T22:52:51Z"},{"price":"6789436","timestamp":"2023-11-06T22:56:11Z"},{"price":"8306923","timestamp":"2023-11-06T22:59:31Z"},{"price":"5596058","timestamp":"2023-11-06T23:02:51Z"},{"price":"9038028","timestamp":"2023-11-06T23:06:11Z"},{"price":"5714798","timestamp":"2023-11-06T23:09:31Z"},{"price":"7219736","timestamp":"2023-11-06T23:12:51Z"},{"price":"5079536","timestamp":"2023-11-06T23:16:11Z"},{"price":"7742275","timestamp":"2023-11-06T23:19:31Z"},{"price":"6965743","timestamp":"2023-11-06T23:22:51Z"},{"price":"9423442","timestamp":"2023-11-06T23:26:11Z"},{"price":"8973035","timestamp":"2023-11-06T23:29:31Z"},{"price":"6677812","timestamp":"2023-11-06T23:32:51Z"},{"price":"6668093","timestamp":"2023-11-06T23:36:11Z"},{"price":"6835624","timestamp":"2023-11-06T23:39:31Z"},{"price":"5509978","timestamp":"2023-11-06T23:42:51Z"},{"price":"5004327","timestamp":"2023-11-06T23:46:11Z"},{"price":"8464990","timestamp":"2023-11-06T23:49:31Z"},{"price":"7008101","timestamp":"2023-11-06T23:52:51Z"},{"price":"6303608","timestamp":"2023-11-06T23:56:11Z"},{"price":"8179359","timestamp":"2023-11-06T23:59:31Z"},{"price":"8352378","timestamp":"2023-11-07T00:02:51Z"},{"price":"8403831","timestamp":"2023-11-07T00:06:11Z"},{"price":"7775234","timestamp":"2023-11-07T00:09:31Z"},{"price":"6882679","timestamp":"2023-11-07T00:12:51Z"},{"price":"7779954","timestamp":"2023-11-07T00:16:11Z"},{"price":"6162640","timestamp":"2023-11-07T00:19:31Z"},{"price":"6326784","timestamp":"2023-11-07T00:22:51Z"},{"price":"6487690","timestamp":"2023-11-07T00:26:11Z"},{"price":"7140909","timestamp":"2023-11-07T00:29:31Z"},{"price":"5751269","timestamp":"2023-11-07T00:32:51Z"},{"price":"5293406","timestamp":"2023-11-07T00:36:11Z"},{"price":"5857866","timestamp":"2023-11-07T00:39:31Z"},{"price":"6105401","timestamp":"2023-11-07T00:42:51Z"},{"price":"7393018","timestamp":"2023-11-07T00:46:11Z"},{"price":"8162343","timestamp":"2023-11-07T00:49:31Z"},{"price":"9415099","timestamp":"2023-11-07T00:52:51Z"},{"price":"8078345","timestamp":"2023-11-07T00:56:11Z"},{"price":"7153810","timestamp":"2023-11-07T00:59:31Z"},{"price":"5991815","timestamp":"2023-11-07T01:02:51Z"},{"price":"8957487","timestamp":"2023-11-07T01:06:11Z"},{"price":"6356632","timestamp":"2023-11-07T01:09:31Z"},{"price":"8721594","timestamp":"2023-11-07T01:12:51Z"},{"price":"7219129","timestamp":"2023-11-07T01:16:11Z"},{"price":"8701943","timestamp":"2023-11-07T01:19:31Z"},{"price":"7633563","timestamp":"2023-11-07T01:22:51Z"},{"price":"8753280","timestamp":"2023-11-07T01:26:11Z"},{"price":"9278209","timestamp":"2023-11-07T01:29:31Z"},{"price":"9670816","timestamp":"2023-11-07T01:32:51Z"},{"price":"8844872","timestamp":"2023-11-07T01:36:11Z"},{"price":"8492208","timestamp":"2023-11-07T01:39:31Z"},{"price":"5358091","timestamp":"2023-11-07T01:42:51Z"},{"price":"6227614","timestamp":"2023-11-07T01:46:11Z"},{"price":"9327718","timestamp":"2023-11-07T01:49:31Z"},{"price":"7622349","timestamp":"2023-11-07T01:52:51Z"},{"price":"6916778","timestamp":"2023-11-07T01:56:11Z"},{"price":"7706540","timestamp":"2023-11-07T01:59:31Z"},{"price":"7629849","timestamp":"2023-11-07T02:02:51Z"},{"price":"8532644","timestamp":"2023-11-07T02:06:11Z"},{"price":"8821741","timestamp":"2023-11-07T02:09:31Z"},{"price":"8727497","timestamp":"2023-11-07T02:12:51Z"},{"price":"8933012","timestamp":"2023-11-07T02:16:11Z"},{"price":"8887956","timestamp":"2023-11-07T02:19:31Z"},{"price":"7956364","timestamp":"2023-11-07T02:22:51Z"},{"price":"5056072","timestamp":"2023-11-07T02:26:11Z"},{"price":"7489605","timestamp":"2023-11-07T02:29:31Z"},{"price":"9235855","timestamp":"2023-11-07T02:32:51Z"},{"price":"5875730","timestamp":"2023-11-07T02:36:11Z"},{"price":"9635344","timestamp":"2023-11-07T02:39:31Z"},{"price":"7252446","timestamp":"2023-11-07T02:42:51Z"},{"price":"7001064","timestamp":"2023-11-07T02:46:11Z"},{"price":"9683672","timestamp":"2023-11-07T02:49:31Z"},{"price":"6052290","timestamp":"2023-11-07T02:52:51Z"},{"price":"9859366","timestamp":"2023-11-07T02:56:11Z"},{"price":"8719955","timestamp":"2023-11-07T02:59:31Z"},{"price":"9322155","timestamp":"2023-11-07T03:02:51Z"},{"price":"6364804","timestamp":"2023-11-07T03:06:11Z"},{"price":"9341653","timestamp":"2023-11-07T03:09:31Z"},{"price":"6277358","timestamp":"2023-11-07T03:12:51Z"},{"price":"8355940","timestamp":"2023-11-07T03:16:11Z"},{"price":"9428671","timestamp":"2023-11-07T03:19:31Z"},{"price":"8443990","timestamp":"2023-11-07T03:22:51Z"},{"price":"6452857","timestamp":"2023-11-07T03:26:11Z"},{"price":"7443605","timestamp":"2023-11-07T03:29:31Z"},{"price":"5396041","timestamp":"2023-11-07T03:32:51Z"},{"price":"5550917","timestamp":"2023-11-07T03:36:11Z"},{"price":"7448505","timestamp":"2023-11-07T03:39:31Z"},{"price":"5197533","timestamp":"2023-11-07T03:42:51Z"},{"price":"7912185","timestamp":"2023-11-07T03:46:11Z"},{"price":"8779550","timestamp":"2023-11-07T03:49:31Z"},{"price":"5757132","timestamp":"2023-11-07T03:52:51Z"},{"price":"7905669","timestamp":"2023-11-07T03:56:11Z"},{"price":"7158113","timestamp":"2023-11-07T03:59:31Z"},{"price":"6434146","timestamp":"2023-11-07T04:02:51Z"},{"price":"8609291","timestamp":"2023-11-07T04:06:11Z"},{"price":"7822129","timestamp":"2023-11-07T04:09:31Z"},{"price":"5388275","timestamp":"2023-11-07T04:12:51Z"},{"price":"5930172","timestamp":"2023-11-07T04:16:11Z"},{"price":"8176491","timestamp":"2023-11-07T04:19:31Z"},{"price":"9851288","timestamp":"2023-11-07T04:22:51Z"},{"price":"5398328","timestamp":"2023-11-07T04:26:11Z"},{"price":"6736502","timestamp":"2023-11-07T04:29:31Z"},{"price":"6318937","timestamp":"2023-11-07T04:32:51Z"},{"price":"9968708","timestamp":"2023-11-07T04:36:11Z"},{"price":"7792199","timestamp":"2023-11-07T04:39:31Z"},{"price":"6187791","timestamp":"2023-11-07T04:42:51Z"},{"price":"6848577","timestamp":"2023-11-07T04:46:11Z"},{"price":"7123316","timestamp":"2023-11-07T04:49:31Z"},{"price":"5084857","timestamp":"2023-11-07T04:52:51Z"},{"price":"8560231","timestamp":"2023-11-07T04:56:11Z"},{"price":"7622897","timestamp":"2023-11-07T04:59:31Z"},{"price":"8823298","timestamp":"2023-11-07T05:02:51Z"},{"price":"5987318","timestamp":"2023-11-07T05:06:11Z"},{"price":"6649814","timestamp":"2023-11-07T05:09:31Z"},{"price":"7897712","timestamp":"2023-11-07T05:12:51Z"},{"price":"5189219","timestamp":"2023-11-07T05:16:11Z"},{"price":"7747826","timestamp":"2023-11-07T05:19:31Z"},{"price":"6594833","timestamp":"2023-11-07T05:22:51Z"},{"price":"8479081","timestamp":"2023-11-07T05:26:11Z"},{"price":"6761092","timestamp":"2023-11-07T05:29:31Z"},{"price":"9853449","timestamp":"2023-11-07T05:32:51Z"},{"price":"7160616","timestamp":"2023-11-07T05:36:11Z"},{"price":"5555409","timestamp":"2023-11-07T05:39:31Z"},{"price":"5303317","timestamp":"2023-11-07T05:42:51Z"},{"price":"5964175","timestamp":"2023-11-07T05:46:11Z"},{"price":"5803768","timestamp":"2023-11-07T05:49:31Z"},{"price":"7449048","timestamp":"2023-11-07T05:52:51Z"},{"price":"7481905","timestamp":"2023-11-07T05:56:11Z"},{"price":"9128410","timestamp":"2023-11-07T05:59:31Z"},{"price":"8640477","timestamp":"2023-11-07T06:02:51Z"},{"price":"8401890","timestamp":"2023-11-07T06:06:11Z"},{"price":"9481016","timestamp":"2023-11-07T06:09:31Z"},{"price":"6079081","timestamp":"2023-11-07T06:12:51Z"},{"price":"9065432","timestamp":"2023-11-07T06:16:11Z"},{"price":"6576822","timestamp":"2023-11-07T06:19:31Z"},{"price":"9280998","timestamp":"2023-11-07T06:22:51Z"},{"price":"6001342","timestamp":"2023-11-07T06:26:11Z"},{"price":"9252915","timestamp":"2023-11-07T06:29:31Z"},{"price":"6483438","timestamp":"2023-11-07T06:32:51Z"},{"price":"8960296","timestamp":"2023-11-07T06:36:11Z"},{"price":"5042375","timestamp":"2023-11-07T06:39:31Z"},{"price":"8119532","timestamp":"2023-11-07T06:42:51Z"},{"price":"5318067","timestamp":"2023-11-07T06:46:11Z"},{"price":"6623539","timestamp":"2023-11-07T06:49:31Z"},{"price":"7464630","timestamp":"2023-11-07T06:52:51Z"},{"price":"7882425","timestamp":"2023-11-07T06:56:11Z"},{"price":"7032327","timestamp":"2023-11-07T06:59:31Z"},{"price":"5529910","timestamp":"2023-11-07T07:02:51Z"},{"price":"8494236","timestamp":"2023-11-07T07:06:11Z"},{"price":"8253510","timestamp":"2023-11-07T07:09:31Z"},{"price":"9710061","timestamp":"2023-11-07T07:12:51Z"},{"price":"9611676","timestamp":"2023-11-07T07:16:11Z"},{"price":"6538790","timestamp":"2023-11-07T07:19:31Z"},{"price":"8691816","timestamp":"2023-11-07T07:22:51Z"},{"price":"6525198","timestamp":"2023-11-07T07:26:11Z"},{"price":"7364370","timestamp":"2023-11-07T07:29:31Z"},{"price":"9422679","timestamp":"2023-11-07T07:32:51Z"},{"price":"7022764","timestamp":"2023-11-07T07:36:11Z"},{"price":"7894079","timestamp":"2023-11-07T07:39:31Z"},{"price":"6668063","timestamp":"2023-11-07T07:42:51Z"},{"price":"9841022","timestamp":"2023-11-07T07:46:11Z"},{"price":"9230190","timestamp":"2023-11-07T07:49:31Z"},{"price":"8045221","timestamp":"2023-11-07T07:52:51Z"},{"price":"6983213","timestamp":"2023-11-07T07:56:11Z"},{"price":"6907557","timestamp":"2023-11-07T07:59:31Z"},{"price":"6928189","timestamp":"2023-11-07T08:02:51Z"},{"price":"8356955","timestamp":"2023-11-07T08:06:11Z"},{"price":"9623097","timestamp":"2023-11-07T08:09:31Z"},{"price":"6554338","timestamp":"2023-11-07T08:12:51Z"},{"price":"6646741","timestamp":"2023-11-07T08:16:11Z"},{"price":"8101395","timestamp":"2023-11-07T08:19:31Z"},{"price":"9842164","timestamp":"2023-11-07T08:22:51Z"},{"price":"5519431","timestamp":"2023-11-07T08:26:11Z"},{"price":"7697741","timestamp":"2023-11-07T08:29:31Z"},{"price":"8737266","timestamp":"2023-11-07T08:32:51Z"},{"price":"6501733","timestamp":"2023-11-07T08:36:11Z"},{"price":"6486306","timestamp":"2023-11-07T08:39:31Z"},{"price":"8825895","timestamp":"2023-11-07T08:42:51Z"},{"price":"6266902","timestamp":"2023-11-07T08:46:11Z"},{"price":"9347345","timestamp":"2023-11-07T08:49:31Z"},{"price":"6449056","timestamp":"2023-11-07T08:52:51Z"},{"price":"9057870","timestamp":"2023-11-07T08:56:11Z"},{"price":"7938042","timestamp":"2023-11-07T08:59:31Z"},{"price":"8658020","timestamp":"2023-11-07T09:02:51Z"},{"price":"9975159","timestamp":"2023-11-07T09:06:11Z"},{"price":"6938185","timestamp":"2023-11-07T09:09:31Z"},{"price":"8837789","timestamp":"2023-11-07T09:12:51Z"},{"price":"6764451","timestamp":"2023-11-07T09:16:11Z"},{"price":"8461542","timestamp":"2023-11-07T09:19:31Z"},{"price":"8210456","timestamp":"2023-11-07T09:22:51Z"},{"price":"7701066","timestamp":"2023-11-07T09:26:11Z"},{"price":"9564850","timestamp":"2023-11-07T09:29:31Z"},{"price":"6900579","timestamp":"2023-11-07T09:32:51Z"},{"price":"8277076","timestamp":"2023-11-07T09:36:11Z"},{"price":"9440021","timestamp":"2023-11-07T09:39:31Z"},{"price":"7288311","timestamp":"2023-11-07T09:42:51Z"},{"price":"8461348","timestamp":"2023-11-07T09:46:11Z"},{"price":"8324500","timestamp":"2023-11-07T09:49:31Z"},{"price":"8682854","timestamp":"2023-11-07T09:52:51Z"},{"price":"7870505","timestamp":"2023-11-07T09:56:11Z"},{"price":"6318349","timestamp":"2023-11-07T09:59:31Z"},{"price":"8161754","timestamp":"2023-11-07T10:02:51Z"},{"price":"5099906","timestamp":"2023-11-07T10:06:11Z"},{"price":"7179809","timestamp":"2023-11-07T10:09:31Z"},{"price":"5001594","timestamp":"2023-11-07T10:12:51Z"},{"price":"6602158","timestamp":"2023-11-07T10:16:11Z"},{"price":"8305285","timestamp":"2023-11-07T10:19:31Z"},{"price":"5227869","timestamp":"2023-11-07T10:22:51Z"},{"price":"6737861","timestamp":"2023-11-07T10:26:11Z"},{"price":"8076005","timestamp":"2023-11-07T10:29:31Z"},{"price":"5952764","timestamp":"2023-11-07T10:32:51Z"},{"price":"5619576","timestamp":"2023-11-07T10:36:11Z"},{"price":"5715697","timestamp":"2023-11-07T10:39:31Z"},{"price":"7495171","timestamp":"2023-11-07T10:42:51Z"},{"price":"5840587","timestamp":"2023-11-07T10:46:11Z"},{"price":"6215652","timestamp":"2023-11-07T10:49:31Z"},{"price":"7192338","timestamp":"2023-11-07T10:52:51Z"},{"price":"6950293","timestamp":"2023-11-07T10:56:11Z"},{"price":"5073962","timestamp":"2023-11-07T10:59:31Z"},{"price":"7595466","timestamp":"2023-11-07T11:02:51Z"},{"price":"5439114","timestamp":"2023-11-07T11:06:11Z"},{"price":"9235154","timestamp":"2023-11-07T11:09:31Z"},{"price":"8865503","timestamp":"2023-11-07T11:12:51Z"},{"price":"8244218","timestamp":"2023-11-07T11:16:11Z"},{"price":"5057065","timestamp":"2023-11-07T11:19:31Z"},{"price":"5746965","timestamp":"2023-11-07T11:22:51Z"},{"price":"9555533","timestamp":"2023-11-07T11:26:11Z"},{"price":"5121728","timestamp":"2023-11-07T11:29:31Z"},{"price":"6286469","timestamp":"2023-11-07T11:32:51Z"},{"price":"7718325","timestamp":"2023-11-07T11:36:11Z"},{"price":"5749551","timestamp":"2023-11-07T11:39:31Z"},{"price":"7056397","timestamp":"2023-11-07T11:42:51Z"},{"price":"8640226","timestamp":"2023-11-07T11:46:11Z"},{"price":"6624623","timestamp":"2023-11-07T11:49:31Z"},{"price":"7510603","timestamp":"2023-11-07T11:52:51Z"},{"price":"5847927","timestamp":"2023-11-07T11:56:11Z"},{"price":"6811268","timestamp":"2023-11-07T11:59:31Z"},{"price":"5197676","timestamp":"2023-11-07T12:02:51Z"},{"price":"9714974","timestamp":"2023-11-07T12:06:11Z"},{"price":"5639046","timestamp":"2023-11-07T12:09:31Z"},{"price":"7561542","timestamp":"2023-11-07T12:12:51Z"},{"price":"7184011","timestamp":"2023-11-07T12:16:11Z"},{"price":"8447291","timestamp":"2023-11-07T12:19:31Z"},{"price":"7534683","timestamp":"2023-11-07T12:22:51Z"},{"price":"7838417","timestamp":"2023-11-07T12:26:11Z"},{"price":"6603316","timestamp":"2023-11-07T12:29:31Z"},{"price":"5019585","timestamp":"2023-11-07T12:32:51Z"},{"price":"9213373","timestamp":"2023-11-07T12:36:11Z"},{"price":"6655112","timestamp":"2023-11-07T12:39:31Z"},{"price":"9429190","timestamp":"2023-11-07T12:42:51Z"},{"price":"5919115","timestamp":"2023-11-07T12:46:11Z"},{"price":"7375424","timestamp":"2023-11-07T12:49:31Z"},{"price":"5660195","timestamp":"2023-11-07T12:52:51Z"},{"price":"5968558","timestamp":"2023-11-07T12:56:11Z"},{"price":"6670795","timestamp":"2023-11-07T12:59:31Z"},{"price":"7211202","timestamp":"2023-11-07T13:02:51Z"},{"price":"6605758","timestamp":"2023-11-07T13:06:11Z"},{"price":"9521828","timestamp":"2023-11-07T13:09:31Z"},{"price":"7386513","timestamp":"2023-11-07T13:12:51Z"},{"price":"7656642","timestamp":"2023-11-07T13:16:11Z"},{"price":"6385752","timestamp":"2023-11-07T13:19:31Z"},{"price":"8884387","timestamp":"2023-11-07T13:22:51Z"},{"price":"5465399","timestamp":"2023-11-07T13:26:11Z"},{"price":"8170203","timestamp":"2023-11-07T13:29:31Z"},{"price":"8611557","timestamp":"2023-11-07T13:32:51Z"},{"price":"7518280","timestamp":"2023-11-07T13:36:11Z"},{"price":"6938271","timestamp":"2023-11-07T13:39:31Z"},{"price":"6962918","timestamp":"2023-11-07T13:42:51Z"},{"price":"9975479","timestamp":"2023-11-07T13:46:11Z"},{"price":"7063066","timestamp":"2023-11-07T13:49:31Z"},{"price":"9806205","timestamp":"2023-11-07T13:52:51Z"},{"price":"8631607","timestamp":"2023-11-07T13:56:11Z"},{"price":"8757358","timestamp":"2023-11-07T13:59:31Z"},{"price":"5002093","timestamp":"2023-11-07T14:02:51Z"},{"price":"6081779","timestamp":"2023-11-07T14:06:11Z"},{"price":"8460871","timestamp":"2023-11-07T14:09:31Z"},{"price":"5133096","timestamp":"2023-11-07T14:12:51Z"},{"price":"9891396","timestamp":"2023-11-07T14:16:11Z"},{"price":"5489279","timestamp":"2023-11-07T14:19:31Z"},{"price":"5732784","timestamp":"2023-11-07T14:22:51Z"},{"price":"9822450","timestamp":"2023-11-07T14:26:11Z"},{"price":"6978328","timestamp":"2023-11-07T14:29:31Z"},{"price":"6787160","timestamp":"2023-11-07T14:32:51Z"},{"price":"9808436","timestamp":"2023-11-07T14:36:11Z"},{"price":"6601542","timestamp":"2023-11-07T14:39:31Z"},{"price":"6566455","timestamp":"2023-11-07T14:42:51Z"},{"price":"8404660","timestamp":"2023-11-07T14:46:11Z"},{"price":"6046698","timestamp":"2023-11-07T14:49:31Z"},{"price":"9263017","timestamp":"2023-11-07T14:52:51Z"},{"price":"6311261","timestamp":"2023-11-07T14:56:11Z"},{"price":"6909772","timestamp":"2023-11-07T14:59:31Z"},{"price":"9533749","timestamp":"2023-11-07T15:02:51Z"},{"price":"5158290","timestamp":"2023-11-07T15:06:11Z"},{"price":"9613893","timestamp":"2023-11-07T15:09:31Z"},{"price":"9556135","timestamp":"2023-11-07T15:12:51Z"},{"price":"9620377","timestamp":"2023-11-07T15:16:11Z"},{"price":"8864399","timestamp":"2023-11-07T15:19:31Z"},{"price":"7657204","timestamp":"2023-11-07T15:22:51Z"},{"price":"5539913","timestamp":"2023-11-07T15:26:11Z"},{"price":"9084845","timestamp":"2023-11-07T15:29:31Z"},{"price":"9916403","timestamp":"2023-11-07T15:32:51Z"},{"price":"6985005","timestamp":"2023-11-07T15:36:11Z"},{"price":"5205152","timestamp":"2023-11-07T15:39:31Z"},{"price":"5583022","timestamp":"2023-11-07T15:42:51Z"},{"price":"9179577","timestamp":"2023-11-07T15:46:11Z"},{"price":"6837491","timestamp":"2023-11-07T15:49:31Z"},{"price":"5505313","timestamp":"2023-11-07T15:52:51Z"},{"price":"8037962","timestamp":"2023-11-07T15:56:11Z"},{"price":"5924688","timestamp":"2023-11-07T15:59:31Z"},{"price":"6157249","timestamp":"2023-11-07T16:02:51Z"},{"price":"8293590","timestamp":"2023-11-07T16:06:11Z"},{"price":"8281085","timestamp":"2023-11-07T16:09:31Z"},{"price":"7990760","timestamp":"2023-11-07T16:12:51Z"},{"price":"8218533","timestamp":"2023-11-07T16:16:11Z"},{"price":"5596569","timestamp":"2023-11-07T16:19:31Z"},{"price":"7420927","timestamp":"2023-11-07T16:22:51Z"},{"price":"5195864","timestamp":"2023-11-07T16:26:11Z"},{"price":"6168361","timestamp":"2023-11-07T16:29:31Z"},{"price":"9457956","timestamp":"2023-11-07T16:32:51Z"},{"price":"7690729","timestamp":"2023-11-07T16:36:11Z"},{"price":"9284943","timestamp":"2023-11-07T16:39:31Z"},{"price":"9842877","timestamp":"2023-11-07T16:42:51Z"},{"price":"5551561","timestamp":"2023-11-07T16:46:11Z"},{"price":"7125466","timestamp":"2023-11-07T16:49:31Z"},{"price":"5016345","timestamp":"2023-11-07T16:52:51Z"},{"price":"5100091","timestamp":"2023-11-07T16:56:11Z"},{"price":"5131548","timestamp":"2023-11-07T16:59:31Z"},{"price":"9037462","timestamp":"2023-11-07T17:02:51Z"},{"price":"9665740","timestamp":"2023-11-07T17:06:11Z"},{"price":"8518301","timestamp":"2023-11-07T17:09:31Z"},{"price":"8295145","timestamp":"2023-11-07T17:12:51Z"},{"price":"5686329","timestamp":"2023-11-07T17:16:11Z"},{"price":"8987472","timestamp":"2023-11-07T17:19:31Z"},{"price":"7547715","timestamp":"2023-11-07T17:22:51Z"},{"price":"9178849","timestamp":"2023-11-07T17:26:11Z"},{"price":"9233298","timestamp":"2023-11-07T17:29:31Z"},{"price":"5461362","timestamp":"2023-11-07T17:32:51Z"},{"price":"5814159","timestamp":"2023-11-07T17:36:11Z"},{"price":"6988983","timestamp":"2023-11-07T17:39:31Z"},{"price":"6280051","timestamp":"2023-11-07T17:42:51Z"},{"price":"8293589","timestamp":"2023-11-07T17:46:11Z"},{"price":"8565145","timestamp":"2023-11-07T17:49:31Z"},{"price":"7935028","timestamp":"2023-11-07T17:52:51Z"},{"price":"8598143","timestamp":"2023-11-07T17:56:11Z"},{"price":"8109676","timestamp":"2023-11-07T17:59:31Z"},{"price":"5121346","timestamp":"2023-11-07T18:02:51Z"},{"price":"6205331","timestamp":"2023-11-07T18:06:11Z"},{"price":"7965339","timestamp":"2023-11-07T18:09:31Z"},{"price":"5014372","timestamp":"2023-11-07T18:12:51Z"},{"price":"5110480","timestamp":"2023-11-07T18:16:11Z"},{"price":"5648242","timestamp":"2023-11-07T18:19:31Z"},{"price":"9341169","timestamp":"2023-11-07T18:22:51Z"},{"price":"9828638","timestamp":"2023-11-07T18:26:11Z"},{"price":"7164370","timestamp":"2023-11-07T18:29:31Z"},{"price":"9899620","timestamp":"2023-11-07T18:32:51Z"},{"price":"6405354","timestamp":"2023-11-07T18:36:11Z"},{"price":"7099857","timestamp":"2023-11-07T18:39:31Z"},{"price":"8729752","timestamp":"2023-11-07T18:42:51Z"},{"price":"5505383","timestamp":"2023-11-07T18:46:11Z"},{"price":"8797156","timestamp":"2023-11-07T18:49:31Z"},{"price":"7244649","timestamp":"2023-11-07T18:52:51Z"},{"price":"6746417","timestamp":"2023-11-07T18:56:11Z"},{"price":"6206478","timestamp":"2023-11-07T18:59:31Z"},{"price":"6465285","timestamp":"2023-11-07T19:02:51Z"},{"price":"6324279","timestamp":"2023-11-07T19:06:11Z"},{"price":"9505800","timestamp":"2023-11-07T19:09:31Z"},{"price":"8037056","timestamp":"2023-11-07T19:12:51Z"},{"price":"5234305","timestamp":"2023-11-07T19:16:11Z"},{"price":"7300829","timestamp":"2023-11-07T19:19:31Z"},{"price":"5784576","timestamp":"2023-11-07T19:22:51Z"},{"price":"5690286","timestamp":"2023-11-07T19:26:11Z"},{"price":"6475815","timestamp":"2023-11-07T19:29:31Z"},{"price":"8568039","timestamp":"2023-11-07T19:32:51Z"},{"price":"5928859","timestamp":"2023-11-07T19:36:11Z"},{"price":"9260453","timestamp":"2023-11-07T19:39:31Z"},{"price":"8601740","timestamp":"2023-11-07T19:42:51Z"},{"price":"5528810","timestamp":"2023-11-07T19:46:11Z"},{"price":"7990947","timestamp":"2023-11-07T19:49:31Z"},{"price":"9251945","timestamp":"2023-11-07T19:52:51Z"},{"price":"6504494","timestamp":"2023-11-07T19:56:11Z"},{"price":"7442098","timestamp":"2023-11-07T19:59:31Z"},{"price":"6125274","timestamp":"2023-11-07T20:02:51Z"},{"price":"6489510","timestamp":"2023-11-07T20:06:11Z"},{"price":"7164563","timestamp":"2023-11-07T20:09:31Z"},{"price":"9305736","timestamp":"2023-11-07T20:12:51Z"},{"price":"5344418","timestamp":"2023-11-07T20:16:11Z"},{"price":"9005941","timestamp":"2023-11-07T20:19:31Z"},{"price":"7123842","timestamp":"2023-11-07T20:22:51Z"},{"price":"9077417","timestamp":"2023-11-07T20:26:11Z"},{"price":"8501790","timestamp":"2023-11-07T20:29:31Z"},{"price":"8991050","timestamp":"2023-11-07T20:32:51Z"},{"price":"6018742","timestamp":"2023-11-07T20:36:11Z"},{"price":"9735659","timestamp":"2023-11-07T20:39:31Z"},{"price":"9919598","timestamp":"2023-11-07T20:42:51Z"},{"price":"7398942","timestamp":"2023-11-07T20:46:11Z"},{"price":"7625793","timestamp":"2023-11-07T20:49:31Z"},{"price":"9034929","timestamp":"2023-11-07T20:52:51Z"},{"price":"7091602","timestamp":"2023-11-07T20:56:11Z"},{"price":"6953129","timestamp":"2023-11-07T20:59:31Z"},{"price":"9990572","timestamp":"2023-11-07T21:02:51Z"},{"price":"7377673","timestamp":"2023-11-07T21:06:11Z"},{"price":"8078755","timestamp":"2023-11-07T21:09:31Z"},{"price":"7398890","timestamp":"2023-11-07T21:12:51Z"},{"price":"8623642","timestamp":"2023-11-07T21:16:11Z"},{"price":"7282064","timestamp":"2023-11-07T21:19:31Z"},{"price":"5007476","timestamp":"2023-11-07T21:22:51Z"},{"price":"8811325","timestamp":"2023-11-07T21:26:11Z"},{"price":"5613667","timestamp":"2023-11-07T21:29:31Z"},{"price":"5569866","timestamp":"2023-11-07T21:32:51Z"},{"price":"9584534","timestamp":"2023-11-07T21:36:11Z"},{"price":"9426896","timestamp":"2023-11-07T21:39:31Z"},{"price":"8093378","timestamp":"2023-11-07T21:42:51Z"},{"price":"7888738","timestamp":"2023-11-07T21:46:11Z"},{"price":"9809581","timestamp":"2023-11-07T21:49:31Z"},{"price":"9820037","timestamp":"2023-11-07T21:52:51Z"},{"price":"8241814","timestamp":"2023-11-07T21:56:11Z"},{"price":"6281007","timestamp":"2023-11-07T21:59:31Z"},{"price":"7905196","timestamp":"2023-11-07T22:02:51Z"},{"price":"9982291","timestamp":"2023-11-07T22:06:11Z"},{"price":"8212995","timestamp":"2023-11-07T22:09:31Z"},{"price":"9495932","timestamp":"2023-11-07T22:12:51Z"},{"price":"9851638","timestamp":"2023-11-07T22:16:11Z"},{"price":"8385264","timestamp":"2023-11-07T22:19:31Z"},{"price":"5549068","timestamp":"2023-11-07T22:22:51Z"},{"price":"7555138","timestamp":"2023-11-07T22:26:11Z"},{"price":"6925252","timestamp":"2023-11-07T22:29:31Z"},{"price":"5525389","timestamp":"2023-11-07T22:32:51Z"},{"price":"7137281","timestamp":"2023-11-07T22:36:11Z"},{"price":"9776792","timestamp":"2023-11-07T22:39:31Z"},{"price":"9470288","timestamp":"2023-11-07T22:42:51Z"},{"price":"7405942","timestamp":"2023-11-07T22:46:11Z"},{"price":"5830446","timestamp":"2023-11-07T22:49:31Z"},{"price":"9816784","timestamp":"2023-11-07T22:52:51Z"},{"price":"9514075","timestamp":"2023-11-07T22:56:11Z"},{"price":"6048396","timestamp":"2023-11-07T22:59:31Z"},{"price":"6236046","timestamp":"2023-11-07T23:02:51Z"},{"price":"7011570","timestamp":"2023-11-07T23:06:11Z"},{"price":"5310464","timestamp":"2023-11-07T23:09:31Z"},{"price":"9260028","timestamp":"2023-11-07T23:12:51Z"},{"price":"5433629","timestamp":"2023-11-07T23:16:11Z"},{"price":"7177722","timestamp":"2023-11-07T23:19:31Z"},{"price":"7391004","timestamp":"2023-11-07T23:22:51Z"},{"price":"7244142","timestamp":"2023-11-07T23:26:11Z"},{"price":"5738950","timestamp":"2023-11-07T23:29:31Z"},{"price":"8020931","timestamp":"2023-11-07T23:32:51Z"},{"price":"5272480","timestamp":"2023-11-07T23:36:11Z"},{"price":"6106282","timestamp":"2023-11-07T23:39:31Z"},{"price":"7279483","timestamp":"2023-11-07T23:42:51Z"},{"price":"5938477","timestamp":"2023-11-07T23:46:11Z"},{"price":"6669912","timestamp":"2023-11-07T23:49:31Z"},{"price":"8801451","timestamp":"2023-11-07T23:52:51Z"},{"price":"7224593","timestamp":"2023-11-07T23:56:11Z"},{"price":"9840771","timestamp":"2023-11-07T23:59:31Z"},{"price":"9021265","timestamp":"2023-11-08T00:02:51Z"},{"price":"6598825","timestamp":"2023-11-08T00:06:11Z"},{"price":"5950577","timestamp":"2023-11-08T00:09:31Z"},{"price":"9809479","timestamp":"2023-11-08T00:12:51Z"},{"price":"8252958","timestamp":"2023-11-08T00:16:11Z"},{"price":"9265861","timestamp":"2023-11-08T00:19:31Z"},{"price":"7546183","timestamp":"2023-11-08T00:22:51Z"},{"price":"5603460","timestamp":"2023-11-08T00:26:11Z"},{"price":"8112676","timestamp":"2023-11-08T00:29:31Z"},{"price":"6149569","timestamp":"2023-11-08T00:32:51Z"},{"price":"9565728","timestamp":"2023-11-08T00:36:11Z"},{"price":"6903879","timestamp":"2023-11-08T00:39:31Z"},{"price":"9118317","timestamp":"2023-11-08T00:42:51Z"},{"price":"9775313","timestamp":"2023-11-08T00:46:11Z"},{"price":"7805893","timestamp":"2023-11-08T00:49:31Z"},{"price":"8274516","timestamp":"2023-11-08T00:52:51Z"},{"price":"5426269","timestamp":"2023-11-08T00:56:11Z"},{"price":"9815189","timestamp":"2023-11-08T00:59:31Z"},{"price":"9340524","timestamp":"2023-11-08T01:02:51Z"},{"price":"9504908","timestamp":"2023-11-08T01:06:11Z"},{"price":"9814580","timestamp":"2023-11-08T01:09:31Z"},{"price":"9349024","timestamp":"2023-11-08T01:12:51Z"},{"price":"9342399","timestamp":"2023-11-08T01:16:11Z"},{"price":"7496181","timestamp":"2023-11-08T01:19:31Z"},{"price":"9272962","timestamp":"2023-11-08T01:22:51Z"},{"price":"5880773","timestamp":"2023-11-08T01:26:11Z"},{"price":"9828159","timestamp":"2023-11-08T01:29:31Z"},{"price":"6230267","timestamp":"2023-11-08T01:32:51Z"},{"price":"9037534","timestamp":"2023-11-08T01:36:11Z"},{"price":"8248505","timestamp":"2023-11-08T01:39:31Z"},{"price":"6750252","timestamp":"2023-11-08T01:42:51Z"},{"price":"5912200","timestamp":"2023-11-08T01:46:11Z"},{"price":"8193653","timestamp":"2023-11-08T01:49:31Z"},{"price":"9992740","timestamp":"2023-11-08T01:52:51Z"},{"price":"6622061","timestamp":"2023-11-08T01:56:11Z"},{"price":"9377669","timestamp":"2023-11-08T01:59:31Z"},{"price":"8370789","timestamp":"2023-11-08T02:02:51Z"},{"price":"9671030","timestamp":"2023-11-08T02:06:11Z"},{"price":"7869203","timestamp":"2023-11-08T02:09:31Z"},{"price":"6550670","timestamp":"2023-11-08T02:12:51Z"},{"price":"8766359","timestamp":"2023-11-08T02:16:11Z"},{"price":"6066521","timestamp":"2023-11-08T02:19:31Z"},{"price":"8638569","timestamp":"2023-11-08T02:22:51Z"},{"price":"5226642","timestamp":"2023-11-08T02:26:11Z"},{"price":"7007981","timestamp":"2023-11-08T02:29:31Z"},{"price":"5500685","timestamp":"2023-11-08T02:32:51Z"},{"price":"8069638","timestamp":"2023-11-08T02:36:11Z"},{"price":"6156543","timestamp":"2023-11-08T02:39:31Z"},{"price":"5327955","timestamp":"2023-11-08T02:42:51Z"},{"price":"7633523","timestamp":"2023-11-08T02:46:11Z"},{"price":"7276968","timestamp":"2023-11-08T02:49:31Z"},{"price":"8393918","timestamp":"2023-11-08T02:52:51Z"},{"price":"5164044","timestamp":"2023-11-08T02:56:11Z"},{"price":"8898646","timestamp":"2023-11-08T02:59:31Z"},{"price":"7987413","timestamp":"2023-11-08T03:02:51Z"},{"price":"7443538","timestamp":"2023-11-08T03:06:11Z"},{"price":"5481276","timestamp":"2023-11-08T03:09:31Z"},{"price":"8059871","timestamp":"2023-11-08T03:12:51Z"},{"price":"6434192","timestamp":"2023-11-08T03:16:11Z"},{"price":"8181492","timestamp":"2023-11-08T03:19:31Z"},{"price":"7030908","timestamp":"2023-11-08T03:22:51Z"},{"price":"5992719","timestamp":"2023-11-08T03:26:11Z"},{"price":"9784204","timestamp":"2023-11-08T03:29:31Z"},{"price":"8584625","timestamp":"2023-11-08T03:32:51Z"},{"price":"5093462","timestamp":"2023-11-08T03:36:11Z"},{"price":"6563051","timestamp":"2023-11-08T03:39:31Z"},{"price":"6332194","timestamp":"2023-11-08T03:42:51Z"},{"price":"8703688","timestamp":"2023-11-08T03:46:11Z"},{"price":"6974591","timestamp":"2023-11-08T03:49:31Z"},{"price":"7617955","timestamp":"2023-11-08T03:52:51Z"},{"price":"9766290","timestamp":"2023-11-08T03:56:11Z"},{"price":"8767633","timestamp":"2023-11-08T03:59:31Z"},{"price":"7270803","timestamp":"2023-11-08T04:02:51Z"},{"price":"8963488","timestamp":"2023-11-08T04:06:11Z"},{"price":"6677114","timestamp":"2023-11-08T04:09:31Z"},{"price":"5402292","timestamp":"2023-11-08T04:12:51Z"},{"price":"9334081","timestamp":"2023-11-08T04:16:11Z"},{"price":"8512043","timestamp":"2023-11-08T04:19:31Z"},{"price":"9348938","timestamp":"2023-11-08T04:22:51Z"},{"price":"9214135","timestamp":"2023-11-08T04:26:11Z"},{"price":"7389393","timestamp":"2023-11-08T04:29:31Z"},{"price":"6094087","timestamp":"2023-11-08T04:32:51Z"},{"price":"5136602","timestamp":"2023-11-08T04:36:11Z"},{"price":"7729085","timestamp":"2023-11-08T04:39:31Z"},{"price":"6020177","timestamp":"2023-11-08T04:42:51Z"},{"price":"7636933","timestamp":"2023-11-08T04:46:11Z"},{"price":"7286485","timestamp":"2023-11-08T04:49:31Z"},{"price":"6963548","timestamp":"2023-11-08T04:52:51Z"},{"price":"5573322","timestamp":"2023-11-08T04:56:11Z"},{"price":"7627784","timestamp":"2023-11-08T04:59:31Z"},{"price":"8629356","timestamp":"2023-11-08T05:02:51Z"},{"price":"7332554","timestamp":"2023-11-08T05:06:11Z"},{"price":"6313958","timestamp":"2023-11-08T05:09:31Z"},{"price":"8365324","timestamp":"2023-11-08T05:12:51Z"},{"price":"6039546","timestamp":"2023-11-08T05:16:11Z"},{"price":"7218849","timestamp":"2023-11-08T05:19:31Z"},{"price":"9869871","timestamp":"2023-11-08T05:22:51Z"},{"price":"5200579","timestamp":"2023-11-08T05:26:11Z"},{"price":"9114096","timestamp":"2023-11-08T05:29:31Z"},{"price":"6243378","timestamp":"2023-11-08T05:32:51Z"},{"price":"7789389","timestamp":"2023-11-08T05:36:11Z"},{"price":"8208147","timestamp":"2023-11-08T05:39:31Z"},{"price":"7384559","timestamp":"2023-11-08T05:42:51Z"},{"price":"8349331","timestamp":"2023-11-08T05:46:11Z"},{"price":"8170290","timestamp":"2023-11-08T05:49:31Z"},{"price":"8752139","timestamp":"2023-11-08T05:52:51Z"},{"price":"7575884","timestamp":"2023-11-08T05:56:11Z"},{"price":"9955494","timestamp":"2023-11-08T05:59:31Z"},{"price":"6841638","timestamp":"2023-11-08T06:02:51Z"},{"price":"9835966","timestamp":"2023-11-08T06:06:11Z"},{"price":"6529054","timestamp":"2023-11-08T06:09:31Z"},{"price":"5400229","timestamp":"2023-11-08T06:12:51Z"},{"price":"6149423","timestamp":"2023-11-08T06:16:11Z"},{"price":"9535794","timestamp":"2023-11-08T06:19:31Z"},{"price":"6872895","timestamp":"2023-11-08T06:22:51Z"},{"price":"8329363","timestamp":"2023-11-08T06:26:11Z"},{"price":"9254140","timestamp":"2023-11-08T06:29:31Z"},{"price":"9945167","timestamp":"2023-11-08T06:32:51Z"},{"price":"5709276","timestamp":"2023-11-08T06:36:11Z"},{"price":"9793982","timestamp":"2023-11-08T06:39:31Z"},{"price":"8426137","timestamp":"2023-11-08T06:42:51Z"},{"price":"7486263","timestamp":"2023-11-08T06:46:11Z"},{"price":"8755361","timestamp":"2023-11-08T06:49:31Z"},{"price":"6841913","timestamp":"2023-11-08T06:52:51Z"},{"price":"7941693","timestamp":"2023-11-08T06:56:11Z"},{"price":"9934809","timestamp":"2023-11-08T06:59:31Z"},{"price":"5786457","timestamp":"2023-11-08T07:02:51Z"},{"price":"8142385","timestamp":"2023-11-08T07:06:11Z"},{"price":"5230862","timestamp":"2023-11-08T07:09:31Z"},{"price":"6528406","timestamp":"2023-11-08T07:12:51Z"},{"price":"6045514","timestamp":"2023-11-08T07:16:11Z"},{"price":"9523058","timestamp":"2023-11-08T07:19:31Z"},{"price":"7875934","timestamp":"2023-11-08T07:22:51Z"},{"price":"7914333","timestamp":"2023-11-08T07:26:11Z"},{"price":"5418708","timestamp":"2023-11-08T07:29:31Z"},{"price":"8664810","timestamp":"2023-11-08T07:32:51Z"},{"price":"7154379","timestamp":"2023-11-08T07:36:11Z"},{"price":"8937581","timestamp":"2023-11-08T07:39:31Z"},{"price":"6632065","timestamp":"2023-11-08T07:42:51Z"},{"price":"5753094","timestamp":"2023-11-08T07:46:11Z"},{"price":"8248995","timestamp":"2023-11-08T07:49:31Z"},{"price":"8112904","timestamp":"2023-11-08T07:52:51Z"},{"price":"7241717","timestamp":"2023-11-08T07:56:11Z"},{"price":"8692656","timestamp":"2023-11-08T07:59:31Z"},{"price":"7939550","timestamp":"2023-11-08T08:02:51Z"},{"price":"6157789","timestamp":"2023-11-08T08:06:11Z"},{"price":"6542489","timestamp":"2023-11-08T08:09:31Z"},{"price":"9004946","timestamp":"2023-11-08T08:12:51Z"},{"price":"7203157","timestamp":"2023-11-08T08:16:11Z"},{"price":"6437575","timestamp":"2023-11-08T08:19:31Z"},{"price":"9734766","timestamp":"2023-11-08T08:22:51Z"},{"price":"6723811","timestamp":"2023-11-08T08:26:11Z"},{"price":"8653722","timestamp":"2023-11-08T08:29:31Z"},{"price":"8674566","timestamp":"2023-11-08T08:32:51Z"},{"price":"6048682","timestamp":"2023-11-08T08:36:11Z"},{"price":"5847353","timestamp":"2023-11-08T08:39:31Z"},{"price":"6634709","timestamp":"2023-11-08T08:42:51Z"},{"price":"6733102","timestamp":"2023-11-08T08:46:11Z"},{"price":"7136025","timestamp":"2023-11-08T08:49:31Z"},{"price":"6277066","timestamp":"2023-11-08T08:52:51Z"},{"price":"7769451","timestamp":"2023-11-08T08:56:11Z"},{"price":"6734294","timestamp":"2023-11-08T08:59:31Z"},{"price":"5285484","timestamp":"2023-11-08T09:02:51Z"},{"price":"5902908","timestamp":"2023-11-08T09:06:11Z"},{"price":"6880689","timestamp":"2023-11-08T09:09:31Z"},{"price":"8623633","timestamp":"2023-11-08T09:12:51Z"},{"price":"9353464","timestamp":"2023-11-08T09:16:11Z"},{"price":"7302003","timestamp":"2023-11-08T09:19:31Z"},{"price":"8308950","timestamp":"2023-11-08T09:22:51Z"},{"price":"5013076","timestamp":"2023-11-08T09:26:11Z"},{"price":"9066452","timestamp":"2023-11-08T09:29:31Z"},{"price":"5318949","timestamp":"2023-11-08T09:32:51Z"},{"price":"6889334","timestamp":"2023-11-08T09:36:11Z"},{"price":"5419956","timestamp":"2023-11-08T09:39:31Z"},{"price":"5141205","timestamp":"2023-11-08T09:42:51Z"},{"price":"9365736","timestamp":"2023-11-08T09:46:11Z"},{"price":"9488610","timestamp":"2023-11-08T09:49:31Z"},{"price":"7100210","timestamp":"2023-11-08T09:52:51Z"},{"price":"8198277","timestamp":"2023-11-08T09:56:11Z"},{"price":"7411240","timestamp":"2023-11-08T09:59:31Z"},{"price":"8688189","timestamp":"2023-11-08T10:02:51Z"},{"price":"9874169","timestamp":"2023-11-08T10:06:11Z"},{"price":"5095908","timestamp":"2023-11-08T10:09:31Z"},{"price":"9435479","timestamp":"2023-11-08T10:12:51Z"},{"price":"9997109","timestamp":"2023-11-08T10:16:11Z"},{"price":"6946825","timestamp":"2023-11-08T10:19:31Z"},{"price":"6271640","timestamp":"2023-11-08T10:22:51Z"},{"price":"6034023","timestamp":"2023-11-08T10:26:11Z"},{"price":"5091606","timestamp":"2023-11-08T10:29:31Z"},{"price":"9598374","timestamp":"2023-11-08T10:32:51Z"},{"price":"7544709","timestamp":"2023-11-08T10:36:11Z"},{"price":"5075711","timestamp":"2023-11-08T10:39:31Z"},{"price":"7651501","timestamp":"2023-11-08T10:42:51Z"},{"price":"5322987","timestamp":"2023-11-08T10:46:11Z"},{"price":"9411415","timestamp":"2023-11-08T10:49:31Z"},{"price":"7779189","timestamp":"2023-11-08T10:52:51Z"},{"price":"9003535","timestamp":"2023-11-08T10:56:11Z"},{"price":"8425402","timestamp":"2023-11-08T10:59:31Z"},{"price":"7287909","timestamp":"2023-11-08T11:02:51Z"},{"price":"5514064","timestamp":"2023-11-08T11:06:11Z"},{"price":"6327497","timestamp":"2023-11-08T11:09:31Z"},{"price":"7541698","timestamp":"2023-11-08T11:12:51Z"},{"price":"6403530","timestamp":"2023-11-08T11:16:11Z"},{"price":"9512451","timestamp":"2023-11-08T11:19:31Z"},{"price":"5245613","timestamp":"2023-11-08T11:22:51Z"},{"price":"7318322","timestamp":"2023-11-08T11:26:11Z"},{"price":"7720755","timestamp":"2023-11-08T11:29:31Z"},{"price":"9438441","timestamp":"2023-11-08T11:32:51Z"},{"price":"5432507","timestamp":"2023-11-08T11:36:11Z"},{"price":"8369290","timestamp":"2023-11-08T11:39:31Z"},{"price":"7481432","timestamp":"2023-11-08T11:42:51Z"},{"price":"6863348","timestamp":"2023-11-08T11:46:11Z"},{"price":"7877949","timestamp":"2023-11-08T11:49:31Z"},{"price":"8730228","timestamp":"2023-11-08T11:52:51Z"},{"price":"9801374","timestamp":"2023-11-08T11:56:11Z"},{"price":"7507687","timestamp":"2023-11-08T11:59:31Z"},{"price":"8750472","timestamp":"2023-11-08T12:02:51Z"},{"price":"6544699","timestamp":"2023-11-08T12:06:11Z"},{"price":"8766390","timestamp":"2023-11-08T12:09:31Z"},{"price":"8718864","timestamp":"2023-11-08T12:12:51Z"},{"price":"6019704","timestamp":"2023-11-08T12:16:11Z"},{"price":"9772031","timestamp":"2023-11-08T12:19:31Z"},{"price":"6177606","timestamp":"2023-11-08T12:22:51Z"},{"price":"7634190","timestamp":"2023-11-08T12:26:11Z"},{"price":"6854457","timestamp":"2023-11-08T12:29:31Z"},{"price":"5219538","timestamp":"2023-11-08T12:32:51Z"},{"price":"8947430","timestamp":"2023-11-08T12:36:11Z"},{"price":"5342734","timestamp":"2023-11-08T12:39:31Z"},{"price":"8552935","timestamp":"2023-11-08T12:42:51Z"},{"price":"7139974","timestamp":"2023-11-08T12:46:11Z"},{"price":"5550938","timestamp":"2023-11-08T12:49:31Z"},{"price":"8341829","timestamp":"2023-11-08T12:52:51Z"},{"price":"7410731","timestamp":"2023-11-08T12:56:11Z"},{"price":"7932389","timestamp":"2023-11-08T12:59:31Z"},{"price":"8763512","timestamp":"2023-11-08T13:02:51Z"},{"price":"9905019","timestamp":"2023-11-08T13:06:11Z"},{"price":"7439441","timestamp":"2023-11-08T13:09:31Z"},{"price":"9966472","timestamp":"2023-11-08T13:12:51Z"},{"price":"9495374","timestamp":"2023-11-08T13:16:11Z"},{"price":"5106597","timestamp":"2023-11-08T13:19:31Z"},{"price":"8258232","timestamp":"2023-11-08T13:22:51Z"},{"price":"8488249","timestamp":"2023-11-08T13:26:11Z"},{"price":"9384425","timestamp":"2023-11-08T13:29:31Z"},{"price":"5716369","timestamp":"2023-11-08T13:32:51Z"},{"price":"5874078","timestamp":"2023-11-08T13:36:11Z"},{"price":"9959212","timestamp":"2023-11-08T13:39:31Z"},{"price":"9044577","timestamp":"2023-11-08T13:42:51Z"},{"price":"9368580","timestamp":"2023-11-08T13:46:11Z"},{"price":"5422171","timestamp":"2023-11-08T13:49:31Z"},{"price":"5327295","timestamp":"2023-11-08T13:52:51Z"},{"price":"5516395","timestamp":"2023-11-08T13:56:11Z"},{"price":"6800954","timestamp":"2023-11-08T13:59:31Z"},{"price":"8742582","timestamp":"2023-11-08T14:02:51Z"},{"price":"9979248","timestamp":"2023-11-08T14:06:11Z"},{"price":"5569466","timestamp":"2023-11-08T14:09:31Z"},{"price":"7945003","timestamp":"2023-11-08T14:12:51Z"},{"price":"8081677","timestamp":"2023-11-08T14:16:11Z"},{"price":"8686753","timestamp":"2023-11-08T14:19:31Z"},{"price":"6263722","timestamp":"2023-11-08T14:22:51Z"},{"price":"7466016","timestamp":"2023-11-08T14:26:11Z"},{"price":"5030235","timestamp":"2023-11-08T14:29:31Z"},{"price":"7154625","timestamp":"2023-11-08T14:32:51Z"},{"price":"7597003","timestamp":"2023-11-08T14:36:11Z"},{"price":"9064018","timestamp":"2023-11-08T14:39:31Z"},{"price":"7885059","timestamp":"2023-11-08T14:42:51Z"},{"price":"8727897","timestamp":"2023-11-08T14:46:11Z"},{"price":"9878185","timestamp":"2023-11-08T14:49:31Z"},{"price":"8723181","timestamp":"2023-11-08T14:52:51Z"},{"price":"8117861","timestamp":"2023-11-08T14:56:11Z"},{"price":"7506781","timestamp":"2023-11-08T14:59:31Z"},{"price":"7595700","timestamp":"2023-11-08T15:02:51Z"},{"price":"8092709","timestamp":"2023-11-08T15:06:11Z"},{"price":"8844753","timestamp":"2023-11-08T15:09:31Z"},{"price":"5686457","timestamp":"2023-11-08T15:12:51Z"},{"price":"8659759","timestamp":"2023-11-08T15:16:11Z"},{"price":"5422559","timestamp":"2023-11-08T15:19:31Z"},{"price":"8993537","timestamp":"2023-11-08T15:22:51Z"},{"price":"6355487","timestamp":"2023-11-08T15:26:11Z"},{"price":"7160529","timestamp":"2023-11-08T15:29:31Z"},{"price":"8493750","timestamp":"2023-11-08T15:32:51Z"},{"price":"6283778","timestamp":"2023-11-08T15:36:11Z"},{"price":"7160490","timestamp":"2023-11-08T15:39:31Z"},{"price":"7475007","timestamp":"2023-11-08T15:42:51Z"},{"price":"8300310","timestamp":"2023-11-08T15:46:11Z"},{"price":"9766886","timestamp":"2023-11-08T15:49:31Z"},{"price":"5890985","timestamp":"2023-11-08T15:52:51Z"},{"price":"9744851","timestamp":"2023-11-08T15:56:11Z"},{"price":"8151161","timestamp":"2023-11-08T15:59:31Z"},{"price":"8094182","timestamp":"2023-11-08T16:02:51Z"},{"price":"7819057","timestamp":"2023-11-08T16:06:11Z"},{"price":"5398892","timestamp":"2023-11-08T16:09:31Z"},{"price":"8896138","timestamp":"2023-11-08T16:12:51Z"},{"price":"5247976","timestamp":"2023-11-08T16:16:11Z"},{"price":"9645928","timestamp":"2023-11-08T16:19:31Z"},{"price":"5939430","timestamp":"2023-11-08T16:22:51Z"},{"price":"7524369","timestamp":"2023-11-08T16:26:11Z"},{"price":"7026674","timestamp":"2023-11-08T16:29:31Z"},{"price":"9357189","timestamp":"2023-11-08T16:32:51Z"},{"price":"5819638","timestamp":"2023-11-08T16:36:11Z"},{"price":"9129610","timestamp":"2023-11-08T16:39:31Z"},{"price":"8658530","timestamp":"2023-11-08T16:42:51Z"},{"price":"5751777","timestamp":"2023-11-08T16:46:11Z"},{"price":"9506658","timestamp":"2023-11-08T16:49:31Z"},{"price":"9644058","timestamp":"2023-11-08T16:52:51Z"},{"price":"8177544","timestamp":"2023-11-08T16:56:11Z"},{"price":"8480506","timestamp":"2023-11-08T16:59:31Z"},{"price":"7819821","timestamp":"2023-11-08T17:02:51Z"},{"price":"5258627","timestamp":"2023-11-08T17:06:11Z"},{"price":"9772553","timestamp":"2023-11-08T17:09:31Z"},{"price":"6902245","timestamp":"2023-11-08T17:12:51Z"},{"price":"6883378","timestamp":"2023-11-08T17:16:11Z"},{"price":"9337491","timestamp":"2023-11-08T17:19:31Z"},{"price":"8529726","timestamp":"2023-11-08T17:22:51Z"},{"price":"6862321","timestamp":"2023-11-08T17:26:11Z"},{"price":"5919030","timestamp":"2023-11-08T17:29:31Z"},{"price":"8718386","timestamp":"2023-11-08T17:32:51Z"},{"price":"9955828","timestamp":"2023-11-08T17:36:11Z"},{"price":"8690014","timestamp":"2023-11-08T17:39:31Z"},{"price":"8079845","timestamp":"2023-11-08T17:42:51Z"},{"price":"5902538","timestamp":"2023-11-08T17:46:11Z"},{"price":"8053873","timestamp":"2023-11-08T17:49:31Z"},{"price":"8549499","timestamp":"2023-11-08T17:52:51Z"},{"price":"7940923","timestamp":"2023-11-08T17:56:11Z"},{"price":"6046619","timestamp":"2023-11-08T17:59:31Z"},{"price":"8724206","timestamp":"2023-11-08T18:02:51Z"},{"price":"5852717","timestamp":"2023-11-08T18:06:11Z"},{"price":"6643386","timestamp":"2023-11-08T18:09:31Z"},{"price":"6294436","timestamp":"2023-11-08T18:12:51Z"},{"price":"7919600","timestamp":"2023-11-08T18:16:11Z"},{"price":"5820212","timestamp":"2023-11-08T18:19:31Z"},{"price":"8651525","timestamp":"2023-11-08T18:22:51Z"},{"price":"5197888","timestamp":"2023-11-08T18:26:11Z"},{"price":"6613224","timestamp":"2023-11-08T18:29:31Z"},{"price":"6838198","timestamp":"2023-11-08T18:32:51Z"},{"price":"5718162","timestamp":"2023-11-08T18:36:11Z"},{"price":"6360251","timestamp":"2023-11-08T18:39:31Z"},{"price":"8673938","timestamp":"2023-11-08T18:42:51Z"},{"price":"7215019","timestamp":"2023-11-08T18:46:11Z"},{"price":"8888234","timestamp":"2023-11-08T18:49:31Z"},{"price":"5645716","timestamp":"2023-11-08T18:52:51Z"},{"price":"8576931","timestamp":"2023-11-08T18:56:11Z"},{"price":"8074293","timestamp":"2023-11-08T18:59:31Z"},{"price":"9174957","timestamp":"2023-11-08T19:02:51Z"},{"price":"8775530","timestamp":"2023-11-08T19:06:11Z"},{"price":"8046469","timestamp":"2023-11-08T19:09:31Z"},{"price":"6592570","timestamp":"2023-11-08T19:12:51Z"},{"price":"5671788","timestamp":"2023-11-08T19:16:11Z"},{"price":"6429789","timestamp":"2023-11-08T19:19:31Z"},{"price":"9028300","timestamp":"2023-11-08T19:22:51Z"},{"price":"8858282","timestamp":"2023-11-08T19:26:11Z"},{"price":"9006723","timestamp":"2023-11-08T19:29:31Z"},{"price":"8911794","timestamp":"2023-11-08T19:32:51Z"},{"price":"5106794","timestamp":"2023-11-08T19:36:11Z"},{"price":"8117480","timestamp":"2023-11-08T19:39:31Z"},{"price":"8823326","timestamp":"2023-11-08T19:42:51Z"},{"price":"6532281","timestamp":"2023-11-08T19:46:11Z"},{"price":"9910434","timestamp":"2023-11-08T19:49:31Z"},{"price":"8493411","timestamp":"2023-11-08T19:52:51Z"},{"price":"5372651","timestamp":"2023-11-08T19:56:11Z"},{"price":"9456012","timestamp":"2023-11-08T19:59:31Z"},{"price":"8329140","timestamp":"2023-11-08T20:02:51Z"},{"price":"9315131","timestamp":"2023-11-08T20:06:11Z"},{"price":"5099738","timestamp":"2023-11-08T20:09:31Z"},{"price":"6433597","timestamp":"2023-11-08T20:12:51Z"},{"price":"7692745","timestamp":"2023-11-08T20:16:11Z"},{"price":"5550182","timestamp":"2023-11-08T20:19:31Z"},{"price":"6196724","timestamp":"2023-11-08T20:22:51Z"},{"price":"6136646","timestamp":"2023-11-08T20:26:11Z"},{"price":"8275984","timestamp":"2023-11-08T20:29:31Z"},{"price":"9410158","timestamp":"2023-11-08T20:32:51Z"},{"price":"9769986","timestamp":"2023-11-08T20:36:11Z"},{"price":"7541230","timestamp":"2023-11-08T20:39:31Z"},{"price":"9257807","timestamp":"2023-11-08T20:42:51Z"},{"price":"8120798","timestamp":"2023-11-08T20:46:11Z"},{"price":"5882611","timestamp":"2023-11-08T20:49:31Z"},{"price":"9001598","timestamp":"2023-11-08T20:52:51Z"},{"price":"6478356","timestamp":"2023-11-08T20:56:11Z"},{"price":"5617981","timestamp":"2023-11-08T20:59:31Z"},{"price":"7198199","timestamp":"2023-11-08T21:02:51Z"},{"price":"9195776","timestamp":"2023-11-08T21:06:11Z"},{"price":"8027056","timestamp":"2023-11-08T21:09:31Z"},{"price":"6702865","timestamp":"2023-11-08T21:12:51Z"},{"price":"6696523","timestamp":"2023-11-08T21:16:11Z"},{"price":"5312725","timestamp":"2023-11-08T21:19:31Z"},{"price":"5931106","timestamp":"2023-11-08T21:22:51Z"},{"price":"8526645","timestamp":"2023-11-08T21:26:11Z"},{"price":"6345466","timestamp":"2023-11-08T21:29:31Z"},{"price":"9402503","timestamp":"2023-11-08T21:32:51Z"},{"price":"5258654","timestamp":"2023-11-08T21:36:11Z"},{"price":"7185547","timestamp":"2023-11-08T21:39:31Z"},{"price":"7459464","timestamp":"2023-11-08T21:42:51Z"},{"price":"7187672","timestamp":"2023-11-08T21:46:11Z"},{"price":"8311021","timestamp":"2023-11-08T21:49:31Z"},{"price":"8873597","timestamp":"2023-11-08T21:52:51Z"},{"price":"5178982","timestamp":"2023-11-08T21:56:11Z"},{"price":"7312140","timestamp":"2023-11-08T21:59:31Z"},{"price":"6126169","timestamp":"2023-11-08T22:02:51Z"},{"price":"5972015","timestamp":"2023-11-08T22:06:11Z"},{"price":"5642940","timestamp":"2023-11-08T22:09:31Z"},{"price":"5467175","timestamp":"2023-11-08T22:12:51Z"},{"price":"7923616","timestamp":"2023-11-08T22:16:11Z"},{"price":"6755397","timestamp":"2023-11-08T22:19:31Z"},{"price":"5232125","timestamp":"2023-11-08T22:22:51Z"},{"price":"6850656","timestamp":"2023-11-08T22:26:11Z"},{"price":"9400416","timestamp":"2023-11-08T22:29:31Z"},{"price":"7558120","timestamp":"2023-11-08T22:32:51Z"},{"price":"5361319","timestamp":"2023-11-08T22:36:11Z"},{"price":"8089432","timestamp":"2023-11-08T22:39:31Z"},{"price":"9258564","timestamp":"2023-11-08T22:42:51Z"},{"price":"5725493","timestamp":"2023-11-08T22:46:11Z"},{"price":"7395844","timestamp":"2023-11-08T22:49:31Z"},{"price":"6985593","timestamp":"2023-11-08T22:52:51Z"},{"price":"8411770","timestamp":"2023-11-08T22:56:11Z"},{"price":"5208592","timestamp":"2023-11-08T22:59:31Z"},{"price":"7924246","timestamp":"2023-11-08T23:02:51Z"},{"price":"5292738","timestamp":"2023-11-08T23:06:11Z"},{"price":"5169962","timestamp":"2023-11-08T23:09:31Z"},{"price":"8736300","timestamp":"2023-11-08T23:12:51Z"},{"price":"7120491","timestamp":"2023-11-08T23:16:11Z"},{"price":"5289014","timestamp":"2023-11-08T23:19:31Z"},{"price":"6834908","timestamp":"2023-11-08T23:22:51Z"},{"price":"5736102","timestamp":"2023-11-08T23:26:11Z"},{"price":"6377613","timestamp":"2023-11-08T23:29:31Z"},{"price":"6154826","timestamp":"2023-11-08T23:32:51Z"},{"price":"6360859","timestamp":"2023-11-08T23:36:11Z"},{"price":"7821985","timestamp":"2023-11-08T23:39:31Z"},{"price":"8782998","timestamp":"2023-11-08T23:42:51Z"},{"price":"7560047","timestamp":"2023-11-08T23:46:11Z"},{"price":"5172241","timestamp":"2023-11-08T23:49:31Z"},{"price":"5683101","timestamp":"2023-11-08T23:52:51Z"},{"price":"5686514","timestamp":"2023-11-08T23:56:11Z"},{"price":"9590588","timestamp":"2023-11-08T23:59:31Z"},{"price":"7780850","timestamp":"2023-11-09T00:02:51Z"},{"price":"5458131","timestamp":"2023-11-09T00:06:11Z"},{"price":"5851499","timestamp":"2023-11-09T00:09:31Z"},{"price":"9894608","timestamp":"2023-11-09T00:12:51Z"},{"price":"8618761","timestamp":"2023-11-09T00:16:11Z"},{"price":"9945941","timestamp":"2023-11-09T00:19:31Z"},{"price":"9457843","timestamp":"2023-11-09T00:22:51Z"},{"price":"8948102","timestamp":"2023-11-09T00:26:11Z"},{"price":"7414574","timestamp":"2023-11-09T00:29:31Z"},{"price":"5182352","timestamp":"2023-11-09T00:32:51Z"},{"price":"6820677","timestamp":"2023-11-09T00:36:11Z"},{"price":"6085092","timestamp":"2023-11-09T00:39:31Z"},{"price":"6947483","timestamp":"2023-11-09T00:42:51Z"},{"price":"9928176","timestamp":"2023-11-09T00:46:11Z"},{"price":"9994670","timestamp":"2023-11-09T00:49:31Z"},{"price":"8944569","timestamp":"2023-11-09T00:52:51Z"},{"price":"5121477","timestamp":"2023-11-09T00:56:11Z"},{"price":"5618798","timestamp":"2023-11-09T00:59:31Z"},{"price":"6079379","timestamp":"2023-11-09T01:02:51Z"},{"price":"5676634","timestamp":"2023-11-09T01:06:11Z"},{"price":"9491480","timestamp":"2023-11-09T01:09:31Z"},{"price":"6155243","timestamp":"2023-11-09T01:12:51Z"},{"price":"7609853","timestamp":"2023-11-09T01:16:11Z"},{"price":"6544624","timestamp":"2023-11-09T01:19:31Z"},{"price":"8983718","timestamp":"2023-11-09T01:22:51Z"},{"price":"9547830","timestamp":"2023-11-09T01:26:11Z"},{"price":"7554374","timestamp":"2023-11-09T01:29:31Z"},{"price":"7443602","timestamp":"2023-11-09T01:32:51Z"},{"price":"8630542","timestamp":"2023-11-09T01:36:11Z"},{"price":"8732775","timestamp":"2023-11-09T01:39:31Z"},{"price":"9511656","timestamp":"2023-11-09T01:42:51Z"},{"price":"9952922","timestamp":"2023-11-09T01:46:11Z"},{"price":"8027921","timestamp":"2023-11-09T01:49:31Z"},{"price":"6573701","timestamp":"2023-11-09T01:52:51Z"},{"price":"8869658","timestamp":"2023-11-09T01:56:11Z"},{"price":"6773973","timestamp":"2023-11-09T01:59:31Z"},{"price":"7071983","timestamp":"2023-11-09T02:02:51Z"},{"price":"7975651","timestamp":"2023-11-09T02:06:11Z"},{"price":"7739526","timestamp":"2023-11-09T02:09:31Z"},{"price":"8546095","timestamp":"2023-11-09T02:12:51Z"},{"price":"9412404","timestamp":"2023-11-09T02:16:11Z"},{"price":"7425483","timestamp":"2023-11-09T02:19:31Z"},{"price":"6768149","timestamp":"2023-11-09T02:22:51Z"},{"price":"9948621","timestamp":"2023-11-09T02:26:11Z"},{"price":"7167114","timestamp":"2023-11-09T02:29:31Z"},{"price":"9091914","timestamp":"2023-11-09T02:32:51Z"},{"price":"9633716","timestamp":"2023-11-09T02:36:11Z"},{"price":"9117886","timestamp":"2023-11-09T02:39:31Z"},{"price":"6090384","timestamp":"2023-11-09T02:42:51Z"},{"price":"7842373","timestamp":"2023-11-09T02:46:11Z"},{"price":"6736254","timestamp":"2023-11-09T02:49:31Z"},{"price":"7506694","timestamp":"2023-11-09T02:52:51Z"},{"price":"5895872","timestamp":"2023-11-09T02:56:11Z"},{"price":"8599342","timestamp":"2023-11-09T02:59:31Z"},{"price":"5605097","timestamp":"2023-11-09T03:02:51Z"},{"price":"8675781","timestamp":"2023-11-09T03:06:11Z"},{"price":"9823604","timestamp":"2023-11-09T03:09:31Z"},{"price":"9513483","timestamp":"2023-11-09T03:12:51Z"},{"price":"8402699","timestamp":"2023-11-09T03:16:11Z"},{"price":"5318519","timestamp":"2023-11-09T03:19:31Z"},{"price":"5599370","timestamp":"2023-11-09T03:22:51Z"},{"price":"7338626","timestamp":"2023-11-09T03:26:11Z"},{"price":"6617967","timestamp":"2023-11-09T03:29:31Z"},{"price":"6182391","timestamp":"2023-11-09T03:32:51Z"},{"price":"8543611","timestamp":"2023-11-09T03:36:11Z"},{"price":"5567756","timestamp":"2023-11-09T03:39:31Z"},{"price":"6462770","timestamp":"2023-11-09T03:42:51Z"},{"price":"5305719","timestamp":"2023-11-09T03:46:11Z"},{"price":"9255187","timestamp":"2023-11-09T03:49:31Z"},{"price":"5306051","timestamp":"2023-11-09T03:52:51Z"},{"price":"6807828","timestamp":"2023-11-09T03:56:11Z"},{"price":"8108452","timestamp":"2023-11-09T03:59:31Z"},{"price":"6315549","timestamp":"2023-11-09T04:02:51Z"},{"price":"7211249","timestamp":"2023-11-09T04:06:11Z"},{"price":"7433756","timestamp":"2023-11-09T04:09:31Z"},{"price":"5321404","timestamp":"2023-11-09T04:12:51Z"},{"price":"7424944","timestamp":"2023-11-09T04:16:11Z"},{"price":"8998218","timestamp":"2023-11-09T04:19:31Z"},{"price":"7023990","timestamp":"2023-11-09T04:22:51Z"},{"price":"5516849","timestamp":"2023-11-09T04:26:11Z"},{"price":"6780473","timestamp":"2023-11-09T04:29:31Z"},{"price":"7197124","timestamp":"2023-11-09T04:32:51Z"},{"price":"9097185","timestamp":"2023-11-09T04:36:11Z"},{"price":"6068644","timestamp":"2023-11-09T04:39:31Z"},{"price":"8797321","timestamp":"2023-11-09T04:42:51Z"},{"price":"8900188","timestamp":"2023-11-09T04:46:11Z"},{"price":"7533404","timestamp":"2023-11-09T04:49:31Z"},{"price":"7210586","timestamp":"2023-11-09T04:52:51Z"},{"price":"7901170","timestamp":"2023-11-09T04:56:11Z"},{"price":"9194940","timestamp":"2023-11-09T04:59:31Z"},{"price":"9509151","timestamp":"2023-11-09T05:02:51Z"},{"price":"6279659","timestamp":"2023-11-09T05:06:11Z"},{"price":"8827737","timestamp":"2023-11-09T05:09:31Z"},{"price":"8976858","timestamp":"2023-11-09T05:12:51Z"},{"price":"5309560","timestamp":"2023-11-09T05:16:11Z"},{"price":"6072139","timestamp":"2023-11-09T05:19:31Z"},{"price":"6106032","timestamp":"2023-11-09T05:22:51Z"},{"price":"8140498","timestamp":"2023-11-09T05:26:11Z"},{"price":"8710607","timestamp":"2023-11-09T05:29:31Z"},{"price":"7868538","timestamp":"2023-11-09T05:32:51Z"},{"price":"9524193","timestamp":"2023-11-09T05:36:11Z"},{"price":"8045565","timestamp":"2023-11-09T05:39:31Z"},{"price":"8923620","timestamp":"2023-11-09T05:42:51Z"},{"price":"8725604","timestamp":"2023-11-09T05:46:11Z"},{"price":"6743679","timestamp":"2023-11-09T05:49:31Z"},{"price":"9333842","timestamp":"2023-11-09T05:52:51Z"},{"price":"7468342","timestamp":"2023-11-09T05:56:11Z"},{"price":"9897165","timestamp":"2023-11-09T05:59:31Z"},{"price":"5145347","timestamp":"2023-11-09T06:02:51Z"},{"price":"9017401","timestamp":"2023-11-09T06:06:11Z"},{"price":"5528341","timestamp":"2023-11-09T06:09:31Z"},{"price":"7304689","timestamp":"2023-11-09T06:12:51Z"},{"price":"5646629","timestamp":"2023-11-09T06:16:11Z"},{"price":"8100167","timestamp":"2023-11-09T06:19:31Z"},{"price":"8606286","timestamp":"2023-11-09T06:22:51Z"},{"price":"7033302","timestamp":"2023-11-09T06:26:11Z"},{"price":"7849926","timestamp":"2023-11-09T06:29:31Z"},{"price":"8005617","timestamp":"2023-11-09T06:32:51Z"},{"price":"8981951","timestamp":"2023-11-09T06:36:11Z"},{"price":"7944998","timestamp":"2023-11-09T06:39:31Z"},{"price":"8838743","timestamp":"2023-11-09T06:42:51Z"},{"price":"9202547","timestamp":"2023-11-09T06:46:11Z"},{"price":"6458513","timestamp":"2023-11-09T06:49:31Z"},{"price":"5039003","timestamp":"2023-11-09T06:52:51Z"},{"price":"6752953","timestamp":"2023-11-09T06:56:11Z"},{"price":"9482031","timestamp":"2023-11-09T06:59:31Z"},{"price":"7773944","timestamp":"2023-11-09T07:02:51Z"},{"price":"5844298","timestamp":"2023-11-09T07:06:11Z"},{"price":"9167713","timestamp":"2023-11-09T07:09:31Z"},{"price":"7720919","timestamp":"2023-11-09T07:12:51Z"},{"price":"7722959","timestamp":"2023-11-09T07:16:11Z"},{"price":"5475556","timestamp":"2023-11-09T07:19:31Z"},{"price":"5312366","timestamp":"2023-11-09T07:22:51Z"},{"price":"6880340","timestamp":"2023-11-09T07:26:11Z"},{"price":"5299690","timestamp":"2023-11-09T07:29:31Z"},{"price":"6344587","timestamp":"2023-11-09T07:32:51Z"},{"price":"5944060","timestamp":"2023-11-09T07:36:11Z"},{"price":"7091407","timestamp":"2023-11-09T07:39:31Z"},{"price":"5049646","timestamp":"2023-11-09T07:42:51Z"},{"price":"8856420","timestamp":"2023-11-09T07:46:11Z"},{"price":"6218220","timestamp":"2023-11-09T07:49:31Z"},{"price":"5527016","timestamp":"2023-11-09T07:52:51Z"},{"price":"9581213","timestamp":"2023-11-09T07:56:11Z"},{"price":"6027610","timestamp":"2023-11-09T07:59:31Z"},{"price":"5257041","timestamp":"2023-11-09T08:02:51Z"},{"price":"9540581","timestamp":"2023-11-09T08:06:11Z"},{"price":"7376678","timestamp":"2023-11-09T08:09:31Z"},{"price":"9947406","timestamp":"2023-11-09T08:12:51Z"},{"price":"5433032","timestamp":"2023-11-09T08:16:11Z"},{"price":"8842283","timestamp":"2023-11-09T08:19:31Z"},{"price":"6696042","timestamp":"2023-11-09T08:22:51Z"},{"price":"5661941","timestamp":"2023-11-09T08:26:11Z"},{"price":"5054414","timestamp":"2023-11-09T08:29:31Z"},{"price":"7073297","timestamp":"2023-11-09T08:32:51Z"},{"price":"8611048","timestamp":"2023-11-09T08:36:11Z"},{"price":"7824874","timestamp":"2023-11-09T08:39:31Z"},{"price":"9401588","timestamp":"2023-11-09T08:42:51Z"},{"price":"8077330","timestamp":"2023-11-09T08:46:11Z"},{"price":"9802085","timestamp":"2023-11-09T08:49:31Z"},{"price":"6140062","timestamp":"2023-11-09T08:52:51Z"},{"price":"7089236","timestamp":"2023-11-09T08:56:11Z"},{"price":"7012751","timestamp":"2023-11-09T08:59:31Z"},{"price":"7935323","timestamp":"2023-11-09T09:02:51Z"},{"price":"5460629","timestamp":"2023-11-09T09:06:11Z"},{"price":"9877239","timestamp":"2023-11-09T09:09:31Z"},{"price":"7321297","timestamp":"2023-11-09T09:12:51Z"},{"price":"6293846","timestamp":"2023-11-09T09:16:11Z"},{"price":"6815943","timestamp":"2023-11-09T09:19:31Z"},{"price":"8090581","timestamp":"2023-11-09T09:22:51Z"},{"price":"6080156","timestamp":"2023-11-09T09:26:11Z"},{"price":"9525282","timestamp":"2023-11-09T09:29:31Z"},{"price":"8785483","timestamp":"2023-11-09T09:32:51Z"},{"price":"7894716","timestamp":"2023-11-09T09:36:11Z"},{"price":"5988007","timestamp":"2023-11-09T09:39:31Z"},{"price":"9823929","timestamp":"2023-11-09T09:42:51Z"},{"price":"9468886","timestamp":"2023-11-09T09:46:11Z"},{"price":"7302520","timestamp":"2023-11-09T09:49:31Z"},{"price":"6752098","timestamp":"2023-11-09T09:52:51Z"},{"price":"9750544","timestamp":"2023-11-09T09:56:11Z"},{"price":"7437305","timestamp":"2023-11-09T09:59:31Z"},{"price":"6875619","timestamp":"2023-11-09T10:02:51Z"},{"price":"5360127","timestamp":"2023-11-09T10:06:11Z"},{"price":"8733575","timestamp":"2023-11-09T10:09:31Z"},{"price":"9309058","timestamp":"2023-11-09T10:12:51Z"},{"price":"8157976","timestamp":"2023-11-09T10:16:11Z"},{"price":"9260204","timestamp":"2023-11-09T10:19:31Z"},{"price":"5730811","timestamp":"2023-11-09T10:22:51Z"},{"price":"8335669","timestamp":"2023-11-09T10:26:11Z"},{"price":"5581261","timestamp":"2023-11-09T10:29:31Z"},{"price":"7512145","timestamp":"2023-11-09T10:32:51Z"},{"price":"9519307","timestamp":"2023-11-09T10:36:11Z"},{"price":"9965126","timestamp":"2023-11-09T10:39:31Z"},{"price":"7316461","timestamp":"2023-11-09T10:42:51Z"},{"price":"6550043","timestamp":"2023-11-09T10:46:11Z"},{"price":"7603639","timestamp":"2023-11-09T10:49:31Z"},{"price":"7065251","timestamp":"2023-11-09T10:52:51Z"},{"price":"7746371","timestamp":"2023-11-09T10:56:11Z"},{"price":"8051545","timestamp":"2023-11-09T10:59:31Z"},{"price":"8317190","timestamp":"2023-11-09T11:02:51Z"},{"price":"6683241","timestamp":"2023-11-09T11:06:11Z"},{"price":"6037924","timestamp":"2023-11-09T11:09:31Z"},{"price":"8539346","timestamp":"2023-11-09T11:12:51Z"},{"price":"5793267","timestamp":"2023-11-09T11:16:11Z"},{"price":"8611092","timestamp":"2023-11-09T11:19:31Z"},{"price":"5895596","timestamp":"2023-11-09T11:22:51Z"},{"price":"7991819","timestamp":"2023-11-09T11:26:11Z"},{"price":"9076724","timestamp":"2023-11-09T11:29:31Z"},{"price":"5710161","timestamp":"2023-11-09T11:32:51Z"},{"price":"6042735","timestamp":"2023-11-09T11:36:11Z"},{"price":"8449954","timestamp":"2023-11-09T11:39:31Z"},{"price":"8077945","timestamp":"2023-11-09T11:42:51Z"},{"price":"7559640","timestamp":"2023-11-09T11:46:11Z"},{"price":"5127422","timestamp":"2023-11-09T11:49:31Z"},{"price":"8811696","timestamp":"2023-11-09T11:52:51Z"},{"price":"9841511","timestamp":"2023-11-09T11:56:11Z"},{"price":"5587222","timestamp":"2023-11-09T11:59:31Z"},{"price":"6765688","timestamp":"2023-11-09T12:02:51Z"},{"price":"8595126","timestamp":"2023-11-09T12:06:11Z"},{"price":"6392693","timestamp":"2023-11-09T12:09:31Z"},{"price":"9603449","timestamp":"2023-11-09T12:12:51Z"},{"price":"7681675","timestamp":"2023-11-09T12:16:11Z"},{"price":"7534741","timestamp":"2023-11-09T12:19:31Z"},{"price":"7013579","timestamp":"2023-11-09T12:22:51Z"},{"price":"8787487","timestamp":"2023-11-09T12:26:11Z"},{"price":"9462124","timestamp":"2023-11-09T12:29:31Z"},{"price":"8786070","timestamp":"2023-11-09T12:32:51Z"},{"price":"7679383","timestamp":"2023-11-09T12:36:11Z"},{"price":"6444016","timestamp":"2023-11-09T12:39:31Z"},{"price":"7486710","timestamp":"2023-11-09T12:42:51Z"},{"price":"6642278","timestamp":"2023-11-09T12:46:11Z"},{"price":"8770749","timestamp":"2023-11-09T12:49:31Z"},{"price":"7479188","timestamp":"2023-11-09T12:52:51Z"},{"price":"6054682","timestamp":"2023-11-09T12:56:11Z"},{"price":"8676294","timestamp":"2023-11-09T12:59:31Z"},{"price":"5540622","timestamp":"2023-11-09T13:02:51Z"},{"price":"6542810","timestamp":"2023-11-09T13:06:11Z"},{"price":"6862295","timestamp":"2023-11-09T13:09:31Z"},{"price":"8718024","timestamp":"2023-11-09T13:12:51Z"},{"price":"8982355","timestamp":"2023-11-09T13:16:11Z"},{"price":"8922091","timestamp":"2023-11-09T13:19:31Z"},{"price":"9372744","timestamp":"2023-11-09T13:22:51Z"},{"price":"5394199","timestamp":"2023-11-09T13:26:11Z"},{"price":"7816594","timestamp":"2023-11-09T13:29:31Z"},{"price":"5294949","timestamp":"2023-11-09T13:32:51Z"},{"price":"8406192","timestamp":"2023-11-09T13:36:11Z"},{"price":"6072171","timestamp":"2023-11-09T13:39:31Z"},{"price":"9458694","timestamp":"2023-11-09T13:42:51Z"},{"price":"8879832","timestamp":"2023-11-09T13:46:11Z"},{"price":"9524171","timestamp":"2023-11-09T13:49:31Z"},{"price":"9908766","timestamp":"2023-11-09T13:52:51Z"},{"price":"8108989","timestamp":"2023-11-09T13:56:11Z"},{"price":"9159163","timestamp":"2023-11-09T13:59:31Z"},{"price":"6070671","timestamp":"2023-11-09T14:02:51Z"},{"price":"8346510","timestamp":"2023-11-09T14:06:11Z"},{"price":"7102520","timestamp":"2023-11-09T14:09:31Z"},{"price":"7183298","timestamp":"2023-11-09T14:12:51Z"},{"price":"9735201","timestamp":"2023-11-09T14:16:11Z"},{"price":"6050075","timestamp":"2023-11-09T14:19:31Z"},{"price":"5884363","timestamp":"2023-11-09T14:22:51Z"},{"price":"5556792","timestamp":"2023-11-09T14:26:11Z"},{"price":"7390373","timestamp":"2023-11-09T14:29:31Z"},{"price":"7405060","timestamp":"2023-11-09T14:32:51Z"},{"price":"9942624","timestamp":"2023-11-09T14:36:11Z"},{"price":"7855452","timestamp":"2023-11-09T14:39:31Z"},{"price":"5794564","timestamp":"2023-11-09T14:42:51Z"},{"price":"8875458","timestamp":"2023-11-09T14:46:11Z"},{"price":"9011478","timestamp":"2023-11-09T14:49:31Z"},{"price":"9633413","timestamp":"2023-11-09T14:52:51Z"},{"price":"5995055","timestamp":"2023-11-09T14:56:11Z"},{"price":"8545966","timestamp":"2023-11-09T14:59:31Z"},{"price":"7283860","timestamp":"2023-11-09T15:02:51Z"},{"price":"7472970","timestamp":"2023-11-09T15:06:11Z"},{"price":"9496966","timestamp":"2023-11-09T15:09:31Z"},{"price":"5184395","timestamp":"2023-11-09T15:12:51Z"},{"price":"6781781","timestamp":"2023-11-09T15:16:11Z"},{"price":"9167374","timestamp":"2023-11-09T15:19:31Z"},{"price":"8738716","timestamp":"2023-11-09T15:22:51Z"},{"price":"8232189","timestamp":"2023-11-09T15:26:11Z"},{"price":"7940627","timestamp":"2023-11-09T15:29:31Z"},{"price":"9550089","timestamp":"2023-11-09T15:32:51Z"},{"price":"5255220","timestamp":"2023-11-09T15:36:11Z"},{"price":"5614808","timestamp":"2023-11-09T15:39:31Z"},{"price":"8496778","timestamp":"2023-11-09T15:42:51Z"},{"price":"6092256","timestamp":"2023-11-09T15:46:11Z"},{"price":"5482958","timestamp":"2023-11-09T15:49:31Z"},{"price":"7669164","timestamp":"2023-11-09T15:52:51Z"},{"price":"9569052","timestamp":"2023-11-09T15:56:11Z"},{"price":"9341745","timestamp":"2023-11-09T15:59:31Z"},{"price":"9593918","timestamp":"2023-11-09T16:02:51Z"},{"price":"9586351","timestamp":"2023-11-09T16:06:11Z"},{"price":"6868592","timestamp":"2023-11-09T16:09:31Z"},{"price":"7228208","timestamp":"2023-11-09T16:12:51Z"},{"price":"7182048","timestamp":"2023-11-09T16:16:11Z"},{"price":"9342850","timestamp":"2023-11-09T16:19:31Z"},{"price":"6508914","timestamp":"2023-11-09T16:22:51Z"},{"price":"5005767","timestamp":"2023-11-09T16:26:11Z"},{"price":"8244806","timestamp":"2023-11-09T16:29:31Z"},{"price":"5053867","timestamp":"2023-11-09T16:32:51Z"},{"price":"5974936","timestamp":"2023-11-09T16:36:11Z"},{"price":"5656954","timestamp":"2023-11-09T16:39:31Z"},{"price":"7678418","timestamp":"2023-11-09T16:42:51Z"},{"price":"9588421","timestamp":"2023-11-09T16:46:11Z"},{"price":"5632306","timestamp":"2023-11-09T16:49:31Z"},{"price":"5455869","timestamp":"2023-11-09T16:52:51Z"},{"price":"9852631","timestamp":"2023-11-09T16:56:11Z"},{"price":"8611691","timestamp":"2023-11-09T16:59:31Z"},{"price":"6921231","timestamp":"2023-11-09T17:02:51Z"},{"price":"9508449","timestamp":"2023-11-09T17:06:11Z"},{"price":"7468816","timestamp":"2023-11-09T17:09:31Z"},{"price":"5983755","timestamp":"2023-11-09T17:12:51Z"},{"price":"7640108","timestamp":"2023-11-09T17:16:11Z"},{"price":"7300325","timestamp":"2023-11-09T17:19:31Z"},{"price":"7380177","timestamp":"2023-11-09T17:22:51Z"},{"price":"9827878","timestamp":"2023-11-09T17:26:11Z"},{"price":"8459784","timestamp":"2023-11-09T17:29:31Z"},{"price":"6497249","timestamp":"2023-11-09T17:32:51Z"},{"price":"7972111","timestamp":"2023-11-09T17:36:11Z"},{"price":"9268983","timestamp":"2023-11-09T17:39:31Z"},{"price":"5214981","timestamp":"2023-11-09T17:42:51Z"},{"price":"9936956","timestamp":"2023-11-09T17:46:11Z"},{"price":"9555199","timestamp":"2023-11-09T17:49:31Z"},{"price":"7789453","timestamp":"2023-11-09T17:52:51Z"},{"price":"7179029","timestamp":"2023-11-09T17:56:11Z"},{"price":"9164410","timestamp":"2023-11-09T17:59:31Z"},{"price":"5714920","timestamp":"2023-11-09T18:02:51Z"},{"price":"6556062","timestamp":"2023-11-09T18:06:11Z"},{"price":"5980116","timestamp":"2023-11-09T18:09:31Z"},{"price":"6209063","timestamp":"2023-11-09T18:12:51Z"},{"price":"8354748","timestamp":"2023-11-09T18:16:11Z"},{"price":"9630682","timestamp":"2023-11-09T18:19:31Z"},{"price":"9796204","timestamp":"2023-11-09T18:22:51Z"},{"price":"9708047","timestamp":"2023-11-09T18:26:11Z"},{"price":"5709577","timestamp":"2023-11-09T18:29:31Z"},{"price":"9726232","timestamp":"2023-11-09T18:32:51Z"},{"price":"6897083","timestamp":"2023-11-09T18:36:11Z"},{"price":"5980015","timestamp":"2023-11-09T18:39:31Z"},{"price":"6376354","timestamp":"2023-11-09T18:42:51Z"},{"price":"8511558","timestamp":"2023-11-09T18:46:11Z"},{"price":"7597482","timestamp":"2023-11-09T18:49:31Z"},{"price":"6244819","timestamp":"2023-11-09T18:52:51Z"},{"price":"8032679","timestamp":"2023-11-09T18:56:11Z"},{"price":"9582159","timestamp":"2023-11-09T18:59:31Z"},{"price":"7785032","timestamp":"2023-11-09T19:02:51Z"},{"price":"7492979","timestamp":"2023-11-09T19:06:11Z"},{"price":"5723993","timestamp":"2023-11-09T19:09:31Z"},{"price":"6770667","timestamp":"2023-11-09T19:12:51Z"},{"price":"5841219","timestamp":"2023-11-09T19:16:11Z"},{"price":"9711189","timestamp":"2023-11-09T19:19:31Z"},{"price":"5456547","timestamp":"2023-11-09T19:22:51Z"},{"price":"8737048","timestamp":"2023-11-09T19:26:11Z"},{"price":"7041547","timestamp":"2023-11-09T19:29:31Z"},{"price":"7183463","timestamp":"2023-11-09T19:32:51Z"},{"price":"6729568","timestamp":"2023-11-09T19:36:11Z"},{"price":"6433223","timestamp":"2023-11-09T19:39:31Z"},{"price":"9348974","timestamp":"2023-11-09T19:42:51Z"},{"price":"7196396","timestamp":"2023-11-09T19:46:11Z"},{"price":"6947908","timestamp":"2023-11-09T19:49:31Z"},{"price":"5419274","timestamp":"2023-11-09T19:52:51Z"},{"price":"9283157","timestamp":"2023-11-09T19:56:11Z"},{"price":"9360329","timestamp":"2023-11-09T19:59:31Z"},{"price":"6086963","timestamp":"2023-11-09T20:02:51Z"},{"price":"5068821","timestamp":"2023-11-09T20:06:11Z"},{"price":"8221766","timestamp":"2023-11-09T20:09:31Z"},{"price":"6311204","timestamp":"2023-11-09T20:12:51Z"},{"price":"7808442","timestamp":"2023-11-09T20:16:11Z"},{"price":"7866168","timestamp":"2023-11-09T20:19:31Z"},{"price":"6580367","timestamp":"2023-11-09T20:22:51Z"},{"price":"5296145","timestamp":"2023-11-09T20:26:11Z"},{"price":"6939354","timestamp":"2023-11-09T20:29:31Z"},{"price":"9738489","timestamp":"2023-11-09T20:32:51Z"},{"price":"7714835","timestamp":"2023-11-09T20:36:11Z"},{"price":"5008529","timestamp":"2023-11-09T20:39:31Z"},{"price":"5893682","timestamp":"2023-11-09T20:42:51Z"},{"price":"5760007","timestamp":"2023-11-09T20:46:11Z"},{"price":"6613873","timestamp":"2023-11-09T20:49:31Z"},{"price":"7533090","timestamp":"2023-11-09T20:52:51Z"},{"price":"7592643","timestamp":"2023-11-09T20:56:11Z"},{"price":"5536330","timestamp":"2023-11-09T20:59:31Z"},{"price":"6880482","timestamp":"2023-11-09T21:02:51Z"},{"price":"6975625","timestamp":"2023-11-09T21:06:11Z"},{"price":"6543663","timestamp":"2023-11-09T21:09:31Z"},{"price":"9148902","timestamp":"2023-11-09T21:12:51Z"},{"price":"8625036","timestamp":"2023-11-09T21:16:11Z"},{"price":"8367085","timestamp":"2023-11-09T21:19:31Z"},{"price":"6429794","timestamp":"2023-11-09T21:22:51Z"},{"price":"9260646","timestamp":"2023-11-09T21:26:11Z"},{"price":"5449273","timestamp":"2023-11-09T21:29:31Z"},{"price":"6079759","timestamp":"2023-11-09T21:32:51Z"},{"price":"6915489","timestamp":"2023-11-09T21:36:11Z"},{"price":"6508238","timestamp":"2023-11-09T21:39:31Z"},{"price":"8685195","timestamp":"2023-11-09T21:42:51Z"},{"price":"6856551","timestamp":"2023-11-09T21:46:11Z"},{"price":"6023692","timestamp":"2023-11-09T21:49:31Z"},{"price":"8730292","timestamp":"2023-11-09T21:52:51Z"},{"price":"8444076","timestamp":"2023-11-09T21:56:11Z"},{"price":"5428198","timestamp":"2023-11-09T21:59:31Z"},{"price":"8748666","timestamp":"2023-11-09T22:02:51Z"},{"price":"5758413","timestamp":"2023-11-09T22:06:11Z"},{"price":"9861973","timestamp":"2023-11-09T22:09:31Z"},{"price":"5492092","timestamp":"2023-11-09T22:12:51Z"},{"price":"6637061","timestamp":"2023-11-09T22:16:11Z"},{"price":"8843263","timestamp":"2023-11-09T22:19:31Z"},{"price":"5281080","timestamp":"2023-11-09T22:22:51Z"},{"price":"5792690","timestamp":"2023-11-09T22:26:11Z"},{"price":"8279604","timestamp":"2023-11-09T22:29:31Z"},{"price":"5489412","timestamp":"2023-11-09T22:32:51Z"},{"price":"9953107","timestamp":"2023-11-09T22:36:11Z"},{"price":"9275318","timestamp":"2023-11-09T22:39:31Z"},{"price":"9043457","timestamp":"2023-11-09T22:42:51Z"},{"price":"5037928","timestamp":"2023-11-09T22:46:11Z"},{"price":"9520918","timestamp":"2023-11-09T22:49:31Z"},{"price":"9548862","timestamp":"2023-11-09T22:52:51Z"},{"price":"9306005","timestamp":"2023-11-09T22:56:11Z"},{"price":"6256394","timestamp":"2023-11-09T22:59:31Z"},{"price":"7815901","timestamp":"2023-11-09T23:02:51Z"},{"price":"8036311","timestamp":"2023-11-09T23:06:11Z"},{"price":"5334691","timestamp":"2023-11-09T23:09:31Z"},{"price":"6943667","timestamp":"2023-11-09T23:12:51Z"},{"price":"8341125","timestamp":"2023-11-09T23:16:11Z"},{"price":"9907240","timestamp":"2023-11-09T23:19:31Z"},{"price":"6778543","timestamp":"2023-11-09T23:22:51Z"},{"price":"8205127","timestamp":"2023-11-09T23:26:11Z"},{"price":"5986156","timestamp":"2023-11-09T23:29:31Z"},{"price":"5197228","timestamp":"2023-11-09T23:32:51Z"},{"price":"6306492","timestamp":"2023-11-09T23:36:11Z"},{"price":"6708913","timestamp":"2023-11-09T23:39:31Z"},{"price":"9007631","timestamp":"2023-11-09T23:42:51Z"},{"price":"6977473","timestamp":"2023-11-09T23:46:11Z"},{"price":"5347853","timestamp":"2023-11-09T23:49:31Z"},{"price":"6373853","timestamp":"2023-11-09T23:52:51Z"},{"price":"6603909","timestamp":"2023-11-09T23:56:11Z"},{"price":"8342505","timestamp":"2023-11-09T23:59:31Z"},{"price":"9812936","timestamp":"2023-11-10T00:02:51Z"},{"price":"5729305","timestamp":"2023-11-10T00:06:11Z"},{"price":"5250630","timestamp":"2023-11-10T00:09:31Z"},{"price":"5924604","timestamp":"2023-11-10T00:12:51Z"},{"price":"5344215","timestamp":"2023-11-10T00:16:11Z"},{"price":"7669866","timestamp":"2023-11-10T00:19:31Z"},{"price":"7423433","timestamp":"2023-11-10T00:22:51Z"},{"price":"9712281","timestamp":"2023-11-10T00:26:11Z"},{"price":"9072686","timestamp":"2023-11-10T00:29:31Z"},{"price":"9890976","timestamp":"2023-11-10T00:32:51Z"},{"price":"5762875","timestamp":"2023-11-10T00:36:11Z"},{"price":"8598517","timestamp":"2023-11-10T00:39:31Z"},{"price":"6893635","timestamp":"2023-11-10T00:42:51Z"},{"price":"7781375","timestamp":"2023-11-10T00:46:11Z"},{"price":"6291601","timestamp":"2023-11-10T00:49:31Z"},{"price":"6677769","timestamp":"2023-11-10T00:52:51Z"},{"price":"5584509","timestamp":"2023-11-10T00:56:11Z"},{"price":"7926483","timestamp":"2023-11-10T00:59:31Z"},{"price":"8539220","timestamp":"2023-11-10T01:02:51Z"},{"price":"5642759","timestamp":"2023-11-10T01:06:11Z"},{"price":"7537425","timestamp":"2023-11-10T01:09:31Z"},{"price":"8348358","timestamp":"2023-11-10T01:12:51Z"},{"price":"9791839","timestamp":"2023-11-10T01:16:11Z"},{"price":"7833600","timestamp":"2023-11-10T01:19:31Z"},{"price":"7087770","timestamp":"2023-11-10T01:22:51Z"},{"price":"7681139","timestamp":"2023-11-10T01:26:11Z"},{"price":"8852266","timestamp":"2023-11-10T01:29:31Z"},{"price":"9637325","timestamp":"2023-11-10T01:32:51Z"},{"price":"8809789","timestamp":"2023-11-10T01:36:11Z"},{"price":"9467775","timestamp":"2023-11-10T01:39:31Z"},{"price":"5005290","timestamp":"2023-11-10T01:42:51Z"},{"price":"7606755","timestamp":"2023-11-10T01:46:11Z"},{"price":"6417975","timestamp":"2023-11-10T01:49:31Z"},{"price":"5591525","timestamp":"2023-11-10T01:52:51Z"},{"price":"7899136","timestamp":"2023-11-10T01:56:11Z"},{"price":"8953193","timestamp":"2023-11-10T01:59:31Z"},{"price":"6100501","timestamp":"2023-11-10T02:02:51Z"},{"price":"6717517","timestamp":"2023-11-10T02:06:11Z"},{"price":"7586452","timestamp":"2023-11-10T02:09:31Z"},{"price":"7006385","timestamp":"2023-11-10T02:12:51Z"},{"price":"8593658","timestamp":"2023-11-10T02:16:11Z"},{"price":"5244798","timestamp":"2023-11-10T02:19:31Z"},{"price":"9313782","timestamp":"2023-11-10T02:22:51Z"},{"price":"5542622","timestamp":"2023-11-10T02:26:11Z"},{"price":"5375118","timestamp":"2023-11-10T02:29:31Z"},{"price":"9212638","timestamp":"2023-11-10T02:32:51Z"},{"price":"9477509","timestamp":"2023-11-10T02:36:11Z"},{"price":"6979700","timestamp":"2023-11-10T02:39:31Z"},{"price":"9484796","timestamp":"2023-11-10T02:42:51Z"},{"price":"6347516","timestamp":"2023-11-10T02:46:11Z"},{"price":"6903383","timestamp":"2023-11-10T02:49:31Z"},{"price":"9559950","timestamp":"2023-11-10T02:52:51Z"},{"price":"8100371","timestamp":"2023-11-10T02:56:11Z"},{"price":"9774659","timestamp":"2023-11-10T02:59:31Z"},{"price":"9314964","timestamp":"2023-11-10T03:02:51Z"},{"price":"5754202","timestamp":"2023-11-10T03:06:11Z"},{"price":"8278831","timestamp":"2023-11-10T03:09:31Z"},{"price":"9660076","timestamp":"2023-11-10T03:12:51Z"},{"price":"7715750","timestamp":"2023-11-10T03:16:11Z"},{"price":"9333940","timestamp":"2023-11-10T03:19:31Z"},{"price":"7665983","timestamp":"2023-11-10T03:22:51Z"},{"price":"8047360","timestamp":"2023-11-10T03:26:11Z"},{"price":"5337136","timestamp":"2023-11-10T03:29:31Z"},{"price":"7466337","timestamp":"2023-11-10T03:32:51Z"},{"price":"9674790","timestamp":"2023-11-10T03:36:11Z"},{"price":"9401609","timestamp":"2023-11-10T03:39:31Z"},{"price":"8718847","timestamp":"2023-11-10T03:42:51Z"},{"price":"8604129","timestamp":"2023-11-10T03:46:11Z"},{"price":"5390297","timestamp":"2023-11-10T03:49:31Z"},{"price":"8219339","timestamp":"2023-11-10T03:52:51Z"},{"price":"5532719","timestamp":"2023-11-10T03:56:11Z"},{"price":"8338570","timestamp":"2023-11-10T03:59:31Z"},{"price":"9612881","timestamp":"2023-11-10T04:02:51Z"},{"price":"5320823","timestamp":"2023-11-10T04:06:11Z"},{"price":"8818594","timestamp":"2023-11-10T04:09:31Z"},{"price":"9375801","timestamp":"2023-11-10T04:12:51Z"},{"price":"7448136","timestamp":"2023-11-10T04:16:11Z"},{"price":"7718955","timestamp":"2023-11-10T04:19:31Z"},{"price":"9681654","timestamp":"2023-11-10T04:22:51Z"},{"price":"8714921","timestamp":"2023-11-10T04:26:11Z"},{"price":"5828639","timestamp":"2023-11-10T04:29:31Z"},{"price":"6377851","timestamp":"2023-11-10T04:32:51Z"},{"price":"6053891","timestamp":"2023-11-10T04:36:11Z"},{"price":"5216171","timestamp":"2023-11-10T04:39:31Z"},{"price":"6972163","timestamp":"2023-11-10T04:42:51Z"},{"price":"6369547","timestamp":"2023-11-10T04:46:11Z"},{"price":"7171685","timestamp":"2023-11-10T04:49:31Z"},{"price":"5027124","timestamp":"2023-11-10T04:52:51Z"},{"price":"6324501","timestamp":"2023-11-10T04:56:11Z"},{"price":"6716443","timestamp":"2023-11-10T04:59:31Z"},{"price":"8968684","timestamp":"2023-11-10T05:02:51Z"},{"price":"8895363","timestamp":"2023-11-10T05:06:11Z"},{"price":"8200363","timestamp":"2023-11-10T05:09:31Z"},{"price":"9632443","timestamp":"2023-11-10T05:12:51Z"},{"price":"9672550","timestamp":"2023-11-10T05:16:11Z"},{"price":"5468617","timestamp":"2023-11-10T05:19:31Z"},{"price":"8775421","timestamp":"2023-11-10T05:22:51Z"},{"price":"9603235","timestamp":"2023-11-10T05:26:11Z"},{"price":"9003487","timestamp":"2023-11-10T05:29:31Z"},{"price":"9130075","timestamp":"2023-11-10T05:32:51Z"},{"price":"9078364","timestamp":"2023-11-10T05:36:11Z"},{"price":"6874624","timestamp":"2023-11-10T05:39:31Z"},{"price":"8818082","timestamp":"2023-11-10T05:42:51Z"},{"price":"8423569","timestamp":"2023-11-10T05:46:11Z"},{"price":"9836147","timestamp":"2023-11-10T05:49:31Z"},{"price":"9641423","timestamp":"2023-11-10T05:52:51Z"},{"price":"9073488","timestamp":"2023-11-10T05:56:11Z"},{"price":"8713022","timestamp":"2023-11-10T05:59:31Z"},{"price":"5093015","timestamp":"2023-11-10T06:02:51Z"},{"price":"5294107","timestamp":"2023-11-10T06:06:11Z"},{"price":"6092890","timestamp":"2023-11-10T06:09:31Z"},{"price":"9379656","timestamp":"2023-11-10T06:12:51Z"},{"price":"7416028","timestamp":"2023-11-10T06:16:11Z"},{"price":"6526984","timestamp":"2023-11-10T06:19:31Z"},{"price":"9727071","timestamp":"2023-11-10T06:22:51Z"},{"price":"8319877","timestamp":"2023-11-10T06:26:11Z"},{"price":"9801792","timestamp":"2023-11-10T06:29:31Z"},{"price":"9816747","timestamp":"2023-11-10T06:32:51Z"},{"price":"6667851","timestamp":"2023-11-10T06:36:11Z"},{"price":"7966350","timestamp":"2023-11-10T06:39:31Z"},{"price":"6159029","timestamp":"2023-11-10T06:42:51Z"},{"price":"8386012","timestamp":"2023-11-10T06:46:11Z"},{"price":"6180967","timestamp":"2023-11-10T06:49:31Z"},{"price":"6063151","timestamp":"2023-11-10T06:52:51Z"},{"price":"6163648","timestamp":"2023-11-10T06:56:11Z"},{"price":"9711725","timestamp":"2023-11-10T06:59:31Z"},{"price":"7593254","timestamp":"2023-11-10T07:02:51Z"},{"price":"7759787","timestamp":"2023-11-10T07:06:11Z"},{"price":"6357376","timestamp":"2023-11-10T07:09:31Z"},{"price":"7247929","timestamp":"2023-11-10T07:12:51Z"},{"price":"9192173","timestamp":"2023-11-10T07:16:11Z"},{"price":"5670044","timestamp":"2023-11-10T07:19:31Z"},{"price":"6908963","timestamp":"2023-11-10T07:22:51Z"},{"price":"9540240","timestamp":"2023-11-10T07:26:11Z"},{"price":"7453209","timestamp":"2023-11-10T07:29:31Z"},{"price":"7272830","timestamp":"2023-11-10T07:32:51Z"},{"price":"6558518","timestamp":"2023-11-10T07:36:11Z"},{"price":"6009351","timestamp":"2023-11-10T07:39:31Z"},{"price":"6855201","timestamp":"2023-11-10T07:42:51Z"},{"price":"7441523","timestamp":"2023-11-10T07:46:11Z"},{"price":"9803969","timestamp":"2023-11-10T07:49:31Z"},{"price":"6854715","timestamp":"2023-11-10T07:52:51Z"},{"price":"7209673","timestamp":"2023-11-10T07:56:11Z"},{"price":"5425555","timestamp":"2023-11-10T07:59:31Z"},{"price":"5494273","timestamp":"2023-11-10T08:02:51Z"},{"price":"5961020","timestamp":"2023-11-10T08:06:11Z"},{"price":"5228580","timestamp":"2023-11-10T08:09:31Z"},{"price":"6437397","timestamp":"2023-11-10T08:12:51Z"},{"price":"6325558","timestamp":"2023-11-10T08:16:11Z"},{"price":"5498516","timestamp":"2023-11-10T08:19:31Z"},{"price":"9708545","timestamp":"2023-11-10T08:22:51Z"},{"price":"6360379","timestamp":"2023-11-10T08:26:11Z"},{"price":"9051976","timestamp":"2023-11-10T08:29:31Z"},{"price":"9999891","timestamp":"2023-11-10T08:32:51Z"},{"price":"7945224","timestamp":"2023-11-10T08:36:11Z"},{"price":"6522110","timestamp":"2023-11-10T08:39:31Z"},{"price":"7358239","timestamp":"2023-11-10T08:42:51Z"},{"price":"5870419","timestamp":"2023-11-10T08:46:11Z"},{"price":"7804900","timestamp":"2023-11-10T08:49:31Z"},{"price":"8162147","timestamp":"2023-11-10T08:52:51Z"},{"price":"9329179","timestamp":"2023-11-10T08:56:11Z"},{"price":"7913516","timestamp":"2023-11-10T08:59:31Z"},{"price":"7392693","timestamp":"2023-11-10T09:02:51Z"},{"price":"5240557","timestamp":"2023-11-10T09:06:11Z"},{"price":"8492831","timestamp":"2023-11-10T09:09:31Z"},{"price":"6869337","timestamp":"2023-11-10T09:12:51Z"},{"price":"7093675","timestamp":"2023-11-10T09:16:11Z"},{"price":"7122839","timestamp":"2023-11-10T09:19:31Z"},{"price":"8116941","timestamp":"2023-11-10T09:22:51Z"},{"price":"9407268","timestamp":"2023-11-10T09:26:11Z"},{"price":"6569111","timestamp":"2023-11-10T09:29:31Z"},{"price":"9440417","timestamp":"2023-11-10T09:32:51Z"},{"price":"5234624","timestamp":"2023-11-10T09:36:11Z"},{"price":"5157459","timestamp":"2023-11-10T09:39:31Z"},{"price":"5107428","timestamp":"2023-11-10T09:42:51Z"},{"price":"8808719","timestamp":"2023-11-10T09:46:11Z"},{"price":"7418860","timestamp":"2023-11-10T09:49:31Z"},{"price":"8760884","timestamp":"2023-11-10T09:52:51Z"},{"price":"9370452","timestamp":"2023-11-10T09:56:11Z"},{"price":"5999863","timestamp":"2023-11-10T09:59:31Z"},{"price":"7457797","timestamp":"2023-11-10T10:02:51Z"},{"price":"6553247","timestamp":"2023-11-10T10:06:11Z"},{"price":"6161058","timestamp":"2023-11-10T10:09:31Z"},{"price":"8572009","timestamp":"2023-11-10T10:12:51Z"},{"price":"8788779","timestamp":"2023-11-10T10:16:11Z"},{"price":"6193967","timestamp":"2023-11-10T10:19:31Z"},{"price":"7264417","timestamp":"2023-11-10T10:22:51Z"},{"price":"8047978","timestamp":"2023-11-10T10:26:11Z"},{"price":"5825365","timestamp":"2023-11-10T10:29:31Z"},{"price":"9258663","timestamp":"2023-11-10T10:32:51Z"},{"price":"8489429","timestamp":"2023-11-10T10:36:11Z"},{"price":"7510954","timestamp":"2023-11-10T10:39:31Z"},{"price":"9968560","timestamp":"2023-11-10T10:42:51Z"},{"price":"6985023","timestamp":"2023-11-10T10:46:11Z"},{"price":"9072502","timestamp":"2023-11-10T10:49:31Z"},{"price":"5287126","timestamp":"2023-11-10T10:52:51Z"},{"price":"5105459","timestamp":"2023-11-10T10:56:11Z"},{"price":"5485664","timestamp":"2023-11-10T10:59:31Z"},{"price":"7193102","timestamp":"2023-11-10T11:02:51Z"},{"price":"9645325","timestamp":"2023-11-10T11:06:11Z"},{"price":"5839668","timestamp":"2023-11-10T11:09:31Z"},{"price":"9396926","timestamp":"2023-11-10T11:12:51Z"},{"price":"9579491","timestamp":"2023-11-10T11:16:11Z"},{"price":"5224451","timestamp":"2023-11-10T11:19:31Z"},{"price":"6313704","timestamp":"2023-11-10T11:22:51Z"},{"price":"5207417","timestamp":"2023-11-10T11:26:11Z"},{"price":"6082976","timestamp":"2023-11-10T11:29:31Z"},{"price":"7234272","timestamp":"2023-11-10T11:32:51Z"},{"price":"6750919","timestamp":"2023-11-10T11:36:11Z"},{"price":"7562150","timestamp":"2023-11-10T11:39:31Z"},{"price":"6010215","timestamp":"2023-11-10T11:42:51Z"},{"price":"6233964","timestamp":"2023-11-10T11:46:11Z"},{"price":"7839445","timestamp":"2023-11-10T11:49:31Z"},{"price":"7606975","timestamp":"2023-11-10T11:52:51Z"},{"price":"7885294","timestamp":"2023-11-10T11:56:11Z"},{"price":"9982084","timestamp":"2023-11-10T11:59:31Z"},{"price":"6324580","timestamp":"2023-11-10T12:02:51Z"},{"price":"6531693","timestamp":"2023-11-10T12:06:11Z"},{"price":"5691610","timestamp":"2023-11-10T12:09:31Z"},{"price":"6815678","timestamp":"2023-11-10T12:12:51Z"},{"price":"8650533","timestamp":"2023-11-10T12:16:11Z"},{"price":"9318229","timestamp":"2023-11-10T12:19:31Z"},{"price":"6191574","timestamp":"2023-11-10T12:22:51Z"},{"price":"6314197","timestamp":"2023-11-10T12:26:11Z"},{"price":"5208204","timestamp":"2023-11-10T12:29:31Z"},{"price":"5500141","timestamp":"2023-11-10T12:32:51Z"},{"price":"5118022","timestamp":"2023-11-10T12:36:11Z"},{"price":"7492451","timestamp":"2023-11-10T12:39:31Z"},{"price":"6256042","timestamp":"2023-11-10T12:42:51Z"},{"price":"8816924","timestamp":"2023-11-10T12:46:11Z"},{"price":"6900662","timestamp":"2023-11-10T12:49:31Z"},{"price":"5768268","timestamp":"2023-11-10T12:52:51Z"},{"price":"7506539","timestamp":"2023-11-10T12:56:11Z"},{"price":"7004814","timestamp":"2023-11-10T12:59:31Z"},{"price":"9345342","timestamp":"2023-11-10T13:02:51Z"},{"price":"6343102","timestamp":"2023-11-10T13:06:11Z"},{"price":"6880788","timestamp":"2023-11-10T13:09:31Z"},{"price":"5181935","timestamp":"2023-11-10T13:12:51Z"},{"price":"5238827","timestamp":"2023-11-10T13:16:11Z"},{"price":"9662112","timestamp":"2023-11-10T13:19:31Z"},{"price":"6300306","timestamp":"2023-11-10T13:22:51Z"},{"price":"8778739","timestamp":"2023-11-10T13:26:11Z"},{"price":"8933416","timestamp":"2023-11-10T13:29:31Z"},{"price":"8479962","timestamp":"2023-11-10T13:32:51Z"},{"price":"6815989","timestamp":"2023-11-10T13:36:11Z"},{"price":"9926831","timestamp":"2023-11-10T13:39:31Z"},{"price":"5321604","timestamp":"2023-11-10T13:42:51Z"},{"price":"8312971","timestamp":"2023-11-10T13:46:11Z"},{"price":"7425527","timestamp":"2023-11-10T13:49:31Z"},{"price":"5001163","timestamp":"2023-11-10T13:52:51Z"},{"price":"7265180","timestamp":"2023-11-10T13:56:11Z"},{"price":"5185682","timestamp":"2023-11-10T13:59:31Z"},{"price":"8284687","timestamp":"2023-11-10T14:02:51Z"},{"price":"6473420","timestamp":"2023-11-10T14:06:11Z"},{"price":"6868825","timestamp":"2023-11-10T14:09:31Z"},{"price":"6071112","timestamp":"2023-11-10T14:12:51Z"},{"price":"6720402","timestamp":"2023-11-10T14:16:11Z"},{"price":"8930977","timestamp":"2023-11-10T14:19:31Z"},{"price":"9247173","timestamp":"2023-11-10T14:22:51Z"},{"price":"6643866","timestamp":"2023-11-10T14:26:11Z"},{"price":"7357478","timestamp":"2023-11-10T14:29:31Z"},{"price":"6627628","timestamp":"2023-11-10T14:32:51Z"},{"price":"5901042","timestamp":"2023-11-10T14:36:11Z"},{"price":"9828719","timestamp":"2023-11-10T14:39:31Z"},{"price":"5047965","timestamp":"2023-11-10T14:42:51Z"},{"price":"9308352","timestamp":"2023-11-10T14:46:11Z"},{"price":"8786306","timestamp":"2023-11-10T14:49:31Z"},{"price":"8850268","timestamp":"2023-11-10T14:52:51Z"},{"price":"9285685","timestamp":"2023-11-10T14:56:11Z"},{"price":"5984812","timestamp":"2023-11-10T14:59:31Z"},{"price":"5451499","timestamp":"2023-11-10T15:02:51Z"},{"price":"7081750","timestamp":"2023-11-10T15:06:11Z"},{"price":"6345358","timestamp":"2023-11-10T15:09:31Z"},{"price":"5105463","timestamp":"2023-11-10T15:12:51Z"},{"price":"7266319","timestamp":"2023-11-10T15:16:11Z"},{"price":"6716274","timestamp":"2023-11-10T15:19:31Z"},{"price":"7454489","timestamp":"2023-11-10T15:22:51Z"},{"price":"6299848","timestamp":"2023-11-10T15:26:11Z"},{"price":"6848718","timestamp":"2023-11-10T15:29:31Z"},{"price":"7319036","timestamp":"2023-11-10T15:32:51Z"},{"price":"6447305","timestamp":"2023-11-10T15:36:11Z"},{"price":"5963305","timestamp":"2023-11-10T15:39:31Z"},{"price":"7285060","timestamp":"2023-11-10T15:42:51Z"},{"price":"8273960","timestamp":"2023-11-10T15:46:11Z"},{"price":"9659275","timestamp":"2023-11-10T15:49:31Z"},{"price":"5815020","timestamp":"2023-11-10T15:52:51Z"},{"price":"8190871","timestamp":"2023-11-10T15:56:11Z"},{"price":"8945929","timestamp":"2023-11-10T15:59:31Z"},{"price":"7566059","timestamp":"2023-11-10T16:02:51Z"},{"price":"8987419","timestamp":"2023-11-10T16:06:11Z"},{"price":"6457415","timestamp":"2023-11-10T16:09:31Z"},{"price":"7387999","timestamp":"2023-11-10T16:12:51Z"},{"price":"5255231","timestamp":"2023-11-10T16:16:11Z"},{"price":"6832359","timestamp":"2023-11-10T16:19:31Z"},{"price":"7820988","timestamp":"2023-11-10T16:22:51Z"},{"price":"9361735","timestamp":"2023-11-10T16:26:11Z"},{"price":"7749676","timestamp":"2023-11-10T16:29:31Z"},{"price":"5360843","timestamp":"2023-11-10T16:32:51Z"},{"price":"8402813","timestamp":"2023-11-10T16:36:11Z"},{"price":"7365609","timestamp":"2023-11-10T16:39:31Z"},{"price":"7098305","timestamp":"2023-11-10T16:42:51Z"},{"price":"7483609","timestamp":"2023-11-10T16:46:11Z"},{"price":"5978927","timestamp":"2023-11-10T16:49:31Z"},{"price":"9119296","timestamp":"2023-11-10T16:52:51Z"},{"price":"5776964","timestamp":"2023-11-10T16:56:11Z"},{"price":"9740323","timestamp":"2023-11-10T16:59:31Z"},{"price":"9468490","timestamp":"2023-11-10T17:02:51Z"},{"price":"5857068","timestamp":"2023-11-10T17:06:11Z"},{"price":"6475565","timestamp":"2023-11-10T17:09:31Z"},{"price":"7215417","timestamp":"2023-11-10T17:12:51Z"},{"price":"8471749","timestamp":"2023-11-10T17:16:11Z"},{"price":"9211704","timestamp":"2023-11-10T17:19:31Z"},{"price":"7703712","timestamp":"2023-11-10T17:22:51Z"},{"price":"8502325","timestamp":"2023-11-10T17:26:11Z"},{"price":"9323347","timestamp":"2023-11-10T17:29:31Z"},{"price":"9587749","timestamp":"2023-11-10T17:32:51Z"},{"price":"5778634","timestamp":"2023-11-10T17:36:11Z"},{"price":"7123377","timestamp":"2023-11-10T17:39:31Z"},{"price":"9589711","timestamp":"2023-11-10T17:42:51Z"},{"price":"5809905","timestamp":"2023-11-10T17:46:11Z"},{"price":"7845835","timestamp":"2023-11-10T17:49:31Z"},{"price":"7918422","timestamp":"2023-11-10T17:52:51Z"},{"price":"8064293","timestamp":"2023-11-10T17:56:11Z"},{"price":"7515012","timestamp":"2023-11-10T17:59:31Z"},{"price":"6917157","timestamp":"2023-11-10T18:02:51Z"},{"price":"7500604","timestamp":"2023-11-10T18:06:11Z"},{"price":"6025410","timestamp":"2023-11-10T18:09:31Z"},{"price":"6665992","timestamp":"2023-11-10T18:12:51Z"},{"price":"7425006","timestamp":"2023-11-10T18:16:11Z"},{"price":"5812155","timestamp":"2023-11-10T18:19:31Z"},{"price":"8001601","timestamp":"2023-11-10T18:22:51Z"},{"price":"5373937","timestamp":"2023-11-10T18:26:11Z"},{"price":"7275320","timestamp":"2023-11-10T18:29:31Z"},{"price":"8027432","timestamp":"2023-11-10T18:32:51Z"},{"price":"6033587","timestamp":"2023-11-10T18:36:11Z"},{"price":"5412236","timestamp":"2023-11-10T18:39:31Z"},{"price":"8851898","timestamp":"2023-11-10T18:42:51Z"},{"price":"6705138","timestamp":"2023-11-10T18:46:11Z"},{"price":"7715515","timestamp":"2023-11-10T18:49:31Z"},{"price":"7896836","timestamp":"2023-11-10T18:52:51Z"},{"price":"9874848","timestamp":"2023-11-10T18:56:11Z"},{"price":"8399886","timestamp":"2023-11-10T18:59:31Z"},{"price":"5929268","timestamp":"2023-11-10T19:02:51Z"},{"price":"8035041","timestamp":"2023-11-10T19:06:11Z"},{"price":"9414088","timestamp":"2023-11-10T19:09:31Z"},{"price":"6399960","timestamp":"2023-11-10T19:12:51Z"},{"price":"5028760","timestamp":"2023-11-10T19:16:11Z"},{"price":"5291008","timestamp":"2023-11-10T19:19:31Z"},{"price":"8796208","timestamp":"2023-11-10T19:22:51Z"},{"price":"7625040","timestamp":"2023-11-10T19:26:11Z"},{"price":"7959823","timestamp":"2023-11-10T19:29:31Z"},{"price":"7502131","timestamp":"2023-11-10T19:32:51Z"},{"price":"5355262","timestamp":"2023-11-10T19:36:11Z"},{"price":"6945402","timestamp":"2023-11-10T19:39:31Z"},{"price":"8275230","timestamp":"2023-11-10T19:42:51Z"},{"price":"6028175","timestamp":"2023-11-10T19:46:11Z"},{"price":"7929728","timestamp":"2023-11-10T19:49:31Z"},{"price":"6398208","timestamp":"2023-11-10T19:52:51Z"},{"price":"8480423","timestamp":"2023-11-10T19:56:11Z"},{"price":"8384956","timestamp":"2023-11-10T19:59:31Z"},{"price":"7892651","timestamp":"2023-11-10T20:02:51Z"},{"price":"8995148","timestamp":"2023-11-10T20:06:11Z"},{"price":"9968777","timestamp":"2023-11-10T20:09:31Z"},{"price":"8929596","timestamp":"2023-11-10T20:12:51Z"},{"price":"6965853","timestamp":"2023-11-10T20:16:11Z"},{"price":"6865650","timestamp":"2023-11-10T20:19:31Z"},{"price":"9854611","timestamp":"2023-11-10T20:22:51Z"},{"price":"9673349","timestamp":"2023-11-10T20:26:11Z"},{"price":"5325341","timestamp":"2023-11-10T20:29:31Z"},{"price":"5682590","timestamp":"2023-11-10T20:32:51Z"},{"price":"6130349","timestamp":"2023-11-10T20:36:11Z"},{"price":"9182627","timestamp":"2023-11-10T20:39:31Z"},{"price":"9050771","timestamp":"2023-11-10T20:42:51Z"},{"price":"7724340","timestamp":"2023-11-10T20:46:11Z"},{"price":"8996498","timestamp":"2023-11-10T20:49:31Z"},{"price":"8161892","timestamp":"2023-11-10T20:52:51Z"},{"price":"5738286","timestamp":"2023-11-10T20:56:11Z"},{"price":"6835548","timestamp":"2023-11-10T20:59:31Z"},{"price":"9417437","timestamp":"2023-11-10T21:02:51Z"},{"price":"8854054","timestamp":"2023-11-10T21:06:11Z"},{"price":"8207183","timestamp":"2023-11-10T21:09:31Z"},{"price":"9784225","timestamp":"2023-11-10T21:12:51Z"},{"price":"9760560","timestamp":"2023-11-10T21:16:11Z"},{"price":"8701835","timestamp":"2023-11-10T21:19:31Z"},{"price":"6681061","timestamp":"2023-11-10T21:22:51Z"},{"price":"6443761","timestamp":"2023-11-10T21:26:11Z"},{"price":"9045573","timestamp":"2023-11-10T21:29:31Z"},{"price":"6353673","timestamp":"2023-11-10T21:32:51Z"},{"price":"8715497","timestamp":"2023-11-10T21:36:11Z"},{"price":"8996282","timestamp":"2023-11-10T21:39:31Z"},{"price":"5309777","timestamp":"2023-11-10T21:42:51Z"},{"price":"9795942","timestamp":"2023-11-10T21:46:11Z"},{"price":"6324345","timestamp":"2023-11-10T21:49:31Z"},{"price":"5654347","timestamp":"2023-11-10T21:52:51Z"},{"price":"5492995","timestamp":"2023-11-10T21:56:11Z"},{"price":"5330917","timestamp":"2023-11-10T21:59:31Z"},{"price":"9987983","timestamp":"2023-11-10T22:02:51Z"},{"price":"5502028","timestamp":"2023-11-10T22:06:11Z"},{"price":"6906308","timestamp":"2023-11-10T22:09:31Z"},{"price":"5843223","timestamp":"2023-11-10T22:12:51Z"},{"price":"7108386","timestamp":"2023-11-10T22:16:11Z"},{"price":"5167329","timestamp":"2023-11-10T22:19:31Z"},{"price":"6056659","timestamp":"2023-11-10T22:22:51Z"},{"price":"9206900","timestamp":"2023-11-10T22:26:11Z"},{"price":"8144830","timestamp":"2023-11-10T22:29:31Z"},{"price":"9124813","timestamp":"2023-11-10T22:32:51Z"},{"price":"9745118","timestamp":"2023-11-10T22:36:11Z"},{"price":"9668575","timestamp":"2023-11-10T22:39:31Z"},{"price":"8674486","timestamp":"2023-11-10T22:42:51Z"},{"price":"7641463","timestamp":"2023-11-10T22:46:11Z"},{"price":"7232304","timestamp":"2023-11-10T22:49:31Z"},{"price":"8036054","timestamp":"2023-11-10T22:52:51Z"},{"price":"5204428","timestamp":"2023-11-10T22:56:11Z"},{"price":"8189424","timestamp":"2023-11-10T22:59:31Z"},{"price":"6718857","timestamp":"2023-11-10T23:02:51Z"},{"price":"5234888","timestamp":"2023-11-10T23:06:11Z"},{"price":"7889473","timestamp":"2023-11-10T23:09:31Z"},{"price":"7722911","timestamp":"2023-11-10T23:12:51Z"},{"price":"6793987","timestamp":"2023-11-10T23:16:11Z"},{"price":"5632218","timestamp":"2023-11-10T23:19:31Z"},{"price":"6978947","timestamp":"2023-11-10T23:22:51Z"},{"price":"7966756","timestamp":"2023-11-10T23:26:11Z"},{"price":"6496201","timestamp":"2023-11-10T23:29:31Z"},{"price":"7363798","timestamp":"2023-11-10T23:32:51Z"},{"price":"5302766","timestamp":"2023-11-10T23:36:11Z"},{"price":"6243896","timestamp":"2023-11-10T23:39:31Z"},{"price":"8552361","timestamp":"2023-11-10T23:42:51Z"},{"price":"8269664","timestamp":"2023-11-10T23:46:11Z"},{"price":"7875396","timestamp":"2023-11-10T23:49:31Z"},{"price":"7461068","timestamp":"2023-11-10T23:52:51Z"},{"price":"9099375","timestamp":"2023-11-10T23:56:11Z"},{"price":"9896318","timestamp":"2023-11-10T23:59:31Z"},{"price":"8856033","timestamp":"2023-11-11T00:02:51Z"},{"price":"5765699","timestamp":"2023-11-11T00:06:11Z"},{"price":"6931249","timestamp":"2023-11-11T00:09:31Z"},{"price":"8170323","timestamp":"2023-11-11T00:12:51Z"},{"price":"6807262","timestamp":"2023-11-11T00:16:11Z"},{"price":"6302135","timestamp":"2023-11-11T00:19:31Z"},{"price":"8052305","timestamp":"2023-11-11T00:22:51Z"},{"price":"7896535","timestamp":"2023-11-11T00:26:11Z"},{"price":"7204926","timestamp":"2023-11-11T00:29:31Z"},{"price":"9656295","timestamp":"2023-11-11T00:32:51Z"},{"price":"7056770","timestamp":"2023-11-11T00:36:11Z"},{"price":"7276183","timestamp":"2023-11-11T00:39:31Z"},{"price":"8182309","timestamp":"2023-11-11T00:42:51Z"},{"price":"9843923","timestamp":"2023-11-11T00:46:11Z"},{"price":"7378540","timestamp":"2023-11-11T00:49:31Z"},{"price":"5022346","timestamp":"2023-11-11T00:52:51Z"},{"price":"7318086","timestamp":"2023-11-11T00:56:11Z"},{"price":"7690590","timestamp":"2023-11-11T00:59:31Z"},{"price":"7744813","timestamp":"2023-11-11T01:02:51Z"},{"price":"5797520","timestamp":"2023-11-11T01:06:11Z"},{"price":"7330225","timestamp":"2023-11-11T01:09:31Z"},{"price":"8553381","timestamp":"2023-11-11T01:12:51Z"},{"price":"6908573","timestamp":"2023-11-11T01:16:11Z"},{"price":"8090791","timestamp":"2023-11-11T01:19:31Z"},{"price":"5248094","timestamp":"2023-11-11T01:22:51Z"},{"price":"8099004","timestamp":"2023-11-11T01:26:11Z"},{"price":"8295359","timestamp":"2023-11-11T01:29:31Z"},{"price":"5247129","timestamp":"2023-11-11T01:32:51Z"},{"price":"6973317","timestamp":"2023-11-11T01:36:11Z"},{"price":"6837266","timestamp":"2023-11-11T01:39:31Z"},{"price":"5830252","timestamp":"2023-11-11T01:42:51Z"},{"price":"7474248","timestamp":"2023-11-11T01:46:11Z"},{"price":"6205646","timestamp":"2023-11-11T01:49:31Z"},{"price":"6555407","timestamp":"2023-11-11T01:52:51Z"},{"price":"8273377","timestamp":"2023-11-11T01:56:11Z"},{"price":"5626743","timestamp":"2023-11-11T01:59:31Z"},{"price":"9633314","timestamp":"2023-11-11T02:02:51Z"},{"price":"9355535","timestamp":"2023-11-11T02:06:11Z"},{"price":"9727847","timestamp":"2023-11-11T02:09:31Z"},{"price":"5043665","timestamp":"2023-11-11T02:12:51Z"},{"price":"8991534","timestamp":"2023-11-11T02:16:11Z"},{"price":"8092093","timestamp":"2023-11-11T02:19:31Z"},{"price":"6257028","timestamp":"2023-11-11T02:22:51Z"},{"price":"9297779","timestamp":"2023-11-11T02:26:11Z"},{"price":"6433881","timestamp":"2023-11-11T02:29:31Z"},{"price":"9914050","timestamp":"2023-11-11T02:32:51Z"},{"price":"5268097","timestamp":"2023-11-11T02:36:11Z"},{"price":"6526385","timestamp":"2023-11-11T02:39:31Z"},{"price":"6078393","timestamp":"2023-11-11T02:42:51Z"},{"price":"9237877","timestamp":"2023-11-11T02:46:11Z"},{"price":"5388568","timestamp":"2023-11-11T02:49:31Z"},{"price":"9902104","timestamp":"2023-11-11T02:52:51Z"},{"price":"9737304","timestamp":"2023-11-11T02:56:11Z"},{"price":"7801876","timestamp":"2023-11-11T02:59:31Z"},{"price":"6550251","timestamp":"2023-11-11T03:02:51Z"},{"price":"8672592","timestamp":"2023-11-11T03:06:11Z"},{"price":"6016087","timestamp":"2023-11-11T03:09:31Z"},{"price":"6568091","timestamp":"2023-11-11T03:12:51Z"},{"price":"8901924","timestamp":"2023-11-11T03:16:11Z"},{"price":"6310480","timestamp":"2023-11-11T03:19:31Z"},{"price":"8168262","timestamp":"2023-11-11T03:22:51Z"},{"price":"6792470","timestamp":"2023-11-11T03:26:11Z"},{"price":"6987132","timestamp":"2023-11-11T03:29:31Z"},{"price":"6006207","timestamp":"2023-11-11T03:32:51Z"},{"price":"9312075","timestamp":"2023-11-11T03:36:11Z"},{"price":"5717365","timestamp":"2023-11-11T03:39:31Z"},{"price":"5841259","timestamp":"2023-11-11T03:42:51Z"},{"price":"5187783","timestamp":"2023-11-11T03:46:11Z"},{"price":"6007099","timestamp":"2023-11-11T03:49:31Z"},{"price":"9963259","timestamp":"2023-11-11T03:52:51Z"},{"price":"5992264","timestamp":"2023-11-11T03:56:11Z"},{"price":"5069731","timestamp":"2023-11-11T03:59:31Z"},{"price":"6228527","timestamp":"2023-11-11T04:02:51Z"},{"price":"6635217","timestamp":"2023-11-11T04:06:11Z"},{"price":"6578875","timestamp":"2023-11-11T04:09:31Z"},{"price":"6777983","timestamp":"2023-11-11T04:12:51Z"},{"price":"9421110","timestamp":"2023-11-11T04:16:11Z"},{"price":"9061349","timestamp":"2023-11-11T04:19:31Z"},{"price":"9637719","timestamp":"2023-11-11T04:22:51Z"},{"price":"6198082","timestamp":"2023-11-11T04:26:11Z"},{"price":"7838966","timestamp":"2023-11-11T04:29:31Z"},{"price":"9088923","timestamp":"2023-11-11T04:32:51Z"},{"price":"6694953","timestamp":"2023-11-11T04:36:11Z"},{"price":"8032195","timestamp":"2023-11-11T04:39:31Z"},{"price":"7421385","timestamp":"2023-11-11T04:42:51Z"},{"price":"9202108","timestamp":"2023-11-11T04:46:11Z"},{"price":"5316839","timestamp":"2023-11-11T04:49:31Z"},{"price":"9557689","timestamp":"2023-11-11T04:52:51Z"},{"price":"6072937","timestamp":"2023-11-11T04:56:11Z"},{"price":"6531020","timestamp":"2023-11-11T04:59:31Z"},{"price":"9690754","timestamp":"2023-11-11T05:02:51Z"},{"price":"9796533","timestamp":"2023-11-11T05:06:11Z"},{"price":"5156904","timestamp":"2023-11-11T05:09:31Z"},{"price":"9370643","timestamp":"2023-11-11T05:12:51Z"},{"price":"8265047","timestamp":"2023-11-11T05:16:11Z"},{"price":"6967349","timestamp":"2023-11-11T05:19:31Z"},{"price":"5813161","timestamp":"2023-11-11T05:22:51Z"},{"price":"6594797","timestamp":"2023-11-11T05:26:11Z"},{"price":"7130458","timestamp":"2023-11-11T05:29:31Z"},{"price":"9583783","timestamp":"2023-11-11T05:32:51Z"},{"price":"9383074","timestamp":"2023-11-11T05:36:11Z"},{"price":"7111631","timestamp":"2023-11-11T05:39:31Z"},{"price":"6356134","timestamp":"2023-11-11T05:42:51Z"},{"price":"5929423","timestamp":"2023-11-11T05:46:11Z"},{"price":"9021768","timestamp":"2023-11-11T05:49:31Z"},{"price":"9456706","timestamp":"2023-11-11T05:52:51Z"},{"price":"9151093","timestamp":"2023-11-11T05:56:11Z"},{"price":"8395326","timestamp":"2023-11-11T05:59:31Z"},{"price":"7742972","timestamp":"2023-11-11T06:02:51Z"},{"price":"8108194","timestamp":"2023-11-11T06:06:11Z"},{"price":"7247336","timestamp":"2023-11-11T06:09:31Z"},{"price":"7272774","timestamp":"2023-11-11T06:12:51Z"},{"price":"7588779","timestamp":"2023-11-11T06:16:11Z"},{"price":"5578781","timestamp":"2023-11-11T06:19:31Z"},{"price":"9109652","timestamp":"2023-11-11T06:22:51Z"},{"price":"6485283","timestamp":"2023-11-11T06:26:11Z"},{"price":"7081809","timestamp":"2023-11-11T06:29:31Z"},{"price":"6620075","timestamp":"2023-11-11T06:32:51Z"},{"price":"8600355","timestamp":"2023-11-11T06:36:11Z"},{"price":"9105647","timestamp":"2023-11-11T06:39:31Z"},{"price":"6581442","timestamp":"2023-11-11T06:42:51Z"},{"price":"9082361","timestamp":"2023-11-11T06:46:11Z"},{"price":"6572364","timestamp":"2023-11-11T06:49:31Z"},{"price":"6530182","timestamp":"2023-11-11T06:52:51Z"},{"price":"6129546","timestamp":"2023-11-11T06:56:11Z"},{"price":"9983050","timestamp":"2023-11-11T06:59:31Z"},{"price":"8949536","timestamp":"2023-11-11T07:02:51Z"},{"price":"6627096","timestamp":"2023-11-11T07:06:11Z"},{"price":"6467991","timestamp":"2023-11-11T07:09:31Z"},{"price":"5933835","timestamp":"2023-11-11T07:12:51Z"},{"price":"6775929","timestamp":"2023-11-11T07:16:11Z"},{"price":"8132978","timestamp":"2023-11-11T07:19:31Z"},{"price":"5503290","timestamp":"2023-11-11T07:22:51Z"},{"price":"9004117","timestamp":"2023-11-11T07:26:11Z"},{"price":"6785269","timestamp":"2023-11-11T07:29:31Z"},{"price":"6648396","timestamp":"2023-11-11T07:32:51Z"},{"price":"6508691","timestamp":"2023-11-11T07:36:11Z"},{"price":"8765315","timestamp":"2023-11-11T07:39:31Z"},{"price":"9371666","timestamp":"2023-11-11T07:42:51Z"},{"price":"9696207","timestamp":"2023-11-11T07:46:11Z"},{"price":"8070782","timestamp":"2023-11-11T07:49:31Z"},{"price":"9150166","timestamp":"2023-11-11T07:52:51Z"},{"price":"7698828","timestamp":"2023-11-11T07:56:11Z"},{"price":"5981777","timestamp":"2023-11-11T07:59:31Z"},{"price":"6771126","timestamp":"2023-11-11T08:02:51Z"},{"price":"5531369","timestamp":"2023-11-11T08:06:11Z"},{"price":"7049844","timestamp":"2023-11-11T08:09:31Z"},{"price":"5742883","timestamp":"2023-11-11T08:12:51Z"},{"price":"9220867","timestamp":"2023-11-11T08:16:11Z"},{"price":"5120114","timestamp":"2023-11-11T08:19:31Z"},{"price":"5949590","timestamp":"2023-11-11T08:22:51Z"},{"price":"7660141","timestamp":"2023-11-11T08:26:11Z"},{"price":"5885713","timestamp":"2023-11-11T08:29:31Z"},{"price":"9873290","timestamp":"2023-11-11T08:32:51Z"},{"price":"5519166","timestamp":"2023-11-11T08:36:11Z"},{"price":"6232674","timestamp":"2023-11-11T08:39:31Z"},{"price":"7272864","timestamp":"2023-11-11T08:42:51Z"},{"price":"7729684","timestamp":"2023-11-11T08:46:11Z"},{"price":"7063085","timestamp":"2023-11-11T08:49:31Z"},{"price":"7017837","timestamp":"2023-11-11T08:52:51Z"},{"price":"6460932","timestamp":"2023-11-11T08:56:11Z"},{"price":"6511692","timestamp":"2023-11-11T08:59:31Z"},{"price":"9336819","timestamp":"2023-11-11T09:02:51Z"},{"price":"9449084","timestamp":"2023-11-11T09:06:11Z"},{"price":"6560893","timestamp":"2023-11-11T09:09:31Z"},{"price":"5241660","timestamp":"2023-11-11T09:12:51Z"},{"price":"5643961","timestamp":"2023-11-11T09:16:11Z"},{"price":"7936773","timestamp":"2023-11-11T09:19:31Z"},{"price":"5855157","timestamp":"2023-11-11T09:22:51Z"},{"price":"5357495","timestamp":"2023-11-11T09:26:11Z"},{"price":"6675234","timestamp":"2023-11-11T09:29:31Z"},{"price":"9784270","timestamp":"2023-11-11T09:32:51Z"},{"price":"6645300","timestamp":"2023-11-11T09:36:11Z"},{"price":"6263380","timestamp":"2023-11-11T09:39:31Z"},{"price":"6097089","timestamp":"2023-11-11T09:42:51Z"},{"price":"8794659","timestamp":"2023-11-11T09:46:11Z"},{"price":"9744170","timestamp":"2023-11-11T09:49:31Z"},{"price":"5535072","timestamp":"2023-11-11T09:52:51Z"},{"price":"6140513","timestamp":"2023-11-11T09:56:11Z"},{"price":"7457185","timestamp":"2023-11-11T09:59:31Z"},{"price":"7065200","timestamp":"2023-11-11T10:02:51Z"},{"price":"7210908","timestamp":"2023-11-11T10:06:11Z"},{"price":"7282891","timestamp":"2023-11-11T10:09:31Z"},{"price":"6516544","timestamp":"2023-11-11T10:12:51Z"},{"price":"5890214","timestamp":"2023-11-11T10:16:11Z"},{"price":"7502251","timestamp":"2023-11-11T10:19:31Z"},{"price":"6328740","timestamp":"2023-11-11T10:22:51Z"},{"price":"5020831","timestamp":"2023-11-11T10:26:11Z"},{"price":"5176050","timestamp":"2023-11-11T10:29:31Z"},{"price":"5469721","timestamp":"2023-11-11T10:32:51Z"},{"price":"5936781","timestamp":"2023-11-11T10:36:11Z"},{"price":"6774090","timestamp":"2023-11-11T10:39:31Z"},{"price":"9717413","timestamp":"2023-11-11T10:42:51Z"},{"price":"9696461","timestamp":"2023-11-11T10:46:11Z"},{"price":"6531035","timestamp":"2023-11-11T10:49:31Z"},{"price":"8867281","timestamp":"2023-11-11T10:52:51Z"},{"price":"9994406","timestamp":"2023-11-11T10:56:11Z"},{"price":"6098165","timestamp":"2023-11-11T10:59:31Z"},{"price":"9510515","timestamp":"2023-11-11T11:02:51Z"},{"price":"5355419","timestamp":"2023-11-11T11:06:11Z"},{"price":"8240382","timestamp":"2023-11-11T11:09:31Z"},{"price":"8265797","timestamp":"2023-11-11T11:12:51Z"},{"price":"9597205","timestamp":"2023-11-11T11:16:11Z"},{"price":"8529708","timestamp":"2023-11-11T11:19:31Z"},{"price":"7299073","timestamp":"2023-11-11T11:22:51Z"},{"price":"5187705","timestamp":"2023-11-11T11:26:11Z"},{"price":"9143175","timestamp":"2023-11-11T11:29:31Z"},{"price":"8330846","timestamp":"2023-11-11T11:32:51Z"},{"price":"6954984","timestamp":"2023-11-11T11:36:11Z"},{"price":"9371638","timestamp":"2023-11-11T11:39:31Z"},{"price":"5601848","timestamp":"2023-11-11T11:42:51Z"},{"price":"8614971","timestamp":"2023-11-11T11:46:11Z"},{"price":"8539946","timestamp":"2023-11-11T11:49:31Z"},{"price":"6419883","timestamp":"2023-11-11T11:52:51Z"},{"price":"9702377","timestamp":"2023-11-11T11:56:11Z"},{"price":"7652838","timestamp":"2023-11-11T11:59:31Z"},{"price":"5865532","timestamp":"2023-11-11T12:02:51Z"},{"price":"6474034","timestamp":"2023-11-11T12:06:11Z"},{"price":"6080785","timestamp":"2023-11-11T12:09:31Z"},{"price":"7543595","timestamp":"2023-11-11T12:12:51Z"},{"price":"7301621","timestamp":"2023-11-11T12:16:11Z"},{"price":"8500278","timestamp":"2023-11-11T12:19:31Z"},{"price":"7781253","timestamp":"2023-11-11T12:22:51Z"},{"price":"8151380","timestamp":"2023-11-11T12:26:11Z"},{"price":"6447367","timestamp":"2023-11-11T12:29:31Z"},{"price":"9659336","timestamp":"2023-11-11T12:32:51Z"},{"price":"8050159","timestamp":"2023-11-11T12:36:11Z"},{"price":"5927600","timestamp":"2023-11-11T12:39:31Z"},{"price":"8388929","timestamp":"2023-11-11T12:42:51Z"},{"price":"8253428","timestamp":"2023-11-11T12:46:11Z"},{"price":"8888134","timestamp":"2023-11-11T12:49:31Z"},{"price":"7721403","timestamp":"2023-11-11T12:52:51Z"},{"price":"8263871","timestamp":"2023-11-11T12:56:11Z"},{"price":"9536570","timestamp":"2023-11-11T12:59:31Z"},{"price":"7230848","timestamp":"2023-11-11T13:02:51Z"},{"price":"6028964","timestamp":"2023-11-11T13:06:11Z"},{"price":"7034052","timestamp":"2023-11-11T13:09:31Z"},{"price":"5698841","timestamp":"2023-11-11T13:12:51Z"},{"price":"6050481","timestamp":"2023-11-11T13:16:11Z"},{"price":"6043671","timestamp":"2023-11-11T13:19:31Z"},{"price":"9345356","timestamp":"2023-11-11T13:22:51Z"},{"price":"7963470","timestamp":"2023-11-11T13:26:11Z"},{"price":"5651670","timestamp":"2023-11-11T13:29:31Z"},{"price":"5302677","timestamp":"2023-11-11T13:32:51Z"},{"price":"7236658","timestamp":"2023-11-11T13:36:11Z"},{"price":"6801017","timestamp":"2023-11-11T13:39:31Z"},{"price":"6068302","timestamp":"2023-11-11T13:42:51Z"},{"price":"7219559","timestamp":"2023-11-11T13:46:11Z"},{"price":"7026332","timestamp":"2023-11-11T13:49:31Z"},{"price":"8751079","timestamp":"2023-11-11T13:52:51Z"},{"price":"7704725","timestamp":"2023-11-11T13:56:11Z"},{"price":"5209342","timestamp":"2023-11-11T13:59:31Z"},{"price":"8523507","timestamp":"2023-11-11T14:02:51Z"},{"price":"8057744","timestamp":"2023-11-11T14:06:11Z"},{"price":"8907766","timestamp":"2023-11-11T14:09:31Z"},{"price":"6764117","timestamp":"2023-11-11T14:12:51Z"},{"price":"9094972","timestamp":"2023-11-11T14:16:11Z"},{"price":"7594357","timestamp":"2023-11-11T14:19:31Z"},{"price":"6182019","timestamp":"2023-11-11T14:22:51Z"},{"price":"7723148","timestamp":"2023-11-11T14:26:11Z"},{"price":"9193417","timestamp":"2023-11-11T14:29:31Z"},{"price":"5590539","timestamp":"2023-11-11T14:32:51Z"},{"price":"8747632","timestamp":"2023-11-11T14:36:11Z"},{"price":"9564672","timestamp":"2023-11-11T14:39:31Z"},{"price":"9800669","timestamp":"2023-11-11T14:42:51Z"},{"price":"5697451","timestamp":"2023-11-11T14:46:11Z"},{"price":"7926957","timestamp":"2023-11-11T14:49:31Z"},{"price":"9727252","timestamp":"2023-11-11T14:52:51Z"},{"price":"7461898","timestamp":"2023-11-11T14:56:11Z"},{"price":"7044847","timestamp":"2023-11-11T14:59:31Z"},{"price":"6745621","timestamp":"2023-11-11T15:02:51Z"},{"price":"8897213","timestamp":"2023-11-11T15:06:11Z"},{"price":"6822105","timestamp":"2023-11-11T15:09:31Z"},{"price":"8364320","timestamp":"2023-11-11T15:12:51Z"},{"price":"7001758","timestamp":"2023-11-11T15:16:11Z"},{"price":"9851248","timestamp":"2023-11-11T15:19:31Z"},{"price":"8648419","timestamp":"2023-11-11T15:22:51Z"},{"price":"5545768","timestamp":"2023-11-11T15:26:11Z"},{"price":"5017710","timestamp":"2023-11-11T15:29:31Z"},{"price":"5889032","timestamp":"2023-11-11T15:32:51Z"},{"price":"9387544","timestamp":"2023-11-11T15:36:11Z"},{"price":"8341268","timestamp":"2023-11-11T15:39:31Z"},{"price":"9952333","timestamp":"2023-11-11T15:42:51Z"},{"price":"6858878","timestamp":"2023-11-11T15:46:11Z"},{"price":"6829807","timestamp":"2023-11-11T15:49:31Z"},{"price":"8159975","timestamp":"2023-11-11T15:52:51Z"},{"price":"7975078","timestamp":"2023-11-11T15:56:11Z"},{"price":"5809356","timestamp":"2023-11-11T15:59:31Z"},{"price":"7932035","timestamp":"2023-11-11T16:02:51Z"},{"price":"8636695","timestamp":"2023-11-11T16:06:11Z"},{"price":"8959701","timestamp":"2023-11-11T16:09:31Z"},{"price":"5994459","timestamp":"2023-11-11T16:12:51Z"},{"price":"8024524","timestamp":"2023-11-11T16:16:11Z"},{"price":"8385430","timestamp":"2023-11-11T16:19:31Z"},{"price":"5761429","timestamp":"2023-11-11T16:22:51Z"},{"price":"8463089","timestamp":"2023-11-11T16:26:11Z"},{"price":"6040224","timestamp":"2023-11-11T16:29:31Z"},{"price":"6998878","timestamp":"2023-11-11T16:32:51Z"},{"price":"5148824","timestamp":"2023-11-11T16:36:11Z"},{"price":"7704386","timestamp":"2023-11-11T16:39:31Z"},{"price":"7051792","timestamp":"2023-11-11T16:42:51Z"},{"price":"7426800","timestamp":"2023-11-11T16:46:11Z"},{"price":"5371717","timestamp":"2023-11-11T16:49:31Z"},{"price":"8753017","timestamp":"2023-11-11T16:52:51Z"},{"price":"8556873","timestamp":"2023-11-11T16:56:11Z"},{"price":"8140278","timestamp":"2023-11-11T16:59:31Z"},{"price":"6232745","timestamp":"2023-11-11T17:02:51Z"},{"price":"9053527","timestamp":"2023-11-11T17:06:11Z"},{"price":"9307039","timestamp":"2023-11-11T17:09:31Z"},{"price":"5212702","timestamp":"2023-11-11T17:12:51Z"},{"price":"8220364","timestamp":"2023-11-11T17:16:11Z"},{"price":"7853233","timestamp":"2023-11-11T17:19:31Z"},{"price":"7814245","timestamp":"2023-11-11T17:22:51Z"},{"price":"8617967","timestamp":"2023-11-11T17:26:11Z"},{"price":"9726040","timestamp":"2023-11-11T17:29:31Z"},{"price":"6856775","timestamp":"2023-11-11T17:32:51Z"},{"price":"6786443","timestamp":"2023-11-11T17:36:11Z"},{"price":"5231611","timestamp":"2023-11-11T17:39:31Z"},{"price":"7091925","timestamp":"2023-11-11T17:42:51Z"},{"price":"5790065","timestamp":"2023-11-11T17:46:11Z"},{"price":"9452234","timestamp":"2023-11-11T17:49:31Z"},{"price":"8890332","timestamp":"2023-11-11T17:52:51Z"},{"price":"9781548","timestamp":"2023-11-11T17:56:11Z"},{"price":"5518412","timestamp":"2023-11-11T17:59:31Z"},{"price":"6718816","timestamp":"2023-11-11T18:02:51Z"},{"price":"7336086","timestamp":"2023-11-11T18:06:11Z"},{"price":"5490476","timestamp":"2023-11-11T18:09:31Z"},{"price":"9923170","timestamp":"2023-11-11T18:12:51Z"},{"price":"6681422","timestamp":"2023-11-11T18:16:11Z"},{"price":"9582520","timestamp":"2023-11-11T18:19:31Z"},{"price":"9795461","timestamp":"2023-11-11T18:22:51Z"},{"price":"9376208","timestamp":"2023-11-11T18:26:11Z"},{"price":"8281758","timestamp":"2023-11-11T18:29:31Z"},{"price":"8259079","timestamp":"2023-11-11T18:32:51Z"},{"price":"9019141","timestamp":"2023-11-11T18:36:11Z"},{"price":"7707377","timestamp":"2023-11-11T18:39:31Z"},{"price":"5003764","timestamp":"2023-11-11T18:42:51Z"},{"price":"7912675","timestamp":"2023-11-11T18:46:11Z"},{"price":"9099456","timestamp":"2023-11-11T18:49:31Z"},{"price":"5131828","timestamp":"2023-11-11T18:52:51Z"},{"price":"6958631","timestamp":"2023-11-11T18:56:11Z"},{"price":"5069447","timestamp":"2023-11-11T18:59:31Z"},{"price":"8127735","timestamp":"2023-11-11T19:02:51Z"},{"price":"9102968","timestamp":"2023-11-11T19:06:11Z"},{"price":"9561307","timestamp":"2023-11-11T19:09:31Z"},{"price":"8276770","timestamp":"2023-11-11T19:12:51Z"},{"price":"9862978","timestamp":"2023-11-11T19:16:11Z"},{"price":"9228374","timestamp":"2023-11-11T19:19:31Z"},{"price":"6361889","timestamp":"2023-11-11T19:22:51Z"},{"price":"5881764","timestamp":"2023-11-11T19:26:11Z"},{"price":"7451496","timestamp":"2023-11-11T19:29:31Z"},{"price":"7549050","timestamp":"2023-11-11T19:32:51Z"},{"price":"6925664","timestamp":"2023-11-11T19:36:11Z"},{"price":"9427909","timestamp":"2023-11-11T19:39:31Z"},{"price":"9972379","timestamp":"2023-11-11T19:42:51Z"},{"price":"9671707","timestamp":"2023-11-11T19:46:11Z"},{"price":"6042363","timestamp":"2023-11-11T19:49:31Z"},{"price":"9384754","timestamp":"2023-11-11T19:52:51Z"},{"price":"9640655","timestamp":"2023-11-11T19:56:11Z"},{"price":"5336410","timestamp":"2023-11-11T19:59:31Z"},{"price":"6283756","timestamp":"2023-11-11T20:02:51Z"},{"price":"9486382","timestamp":"2023-11-11T20:06:11Z"},{"price":"9503069","timestamp":"2023-11-11T20:09:31Z"},{"price":"6610122","timestamp":"2023-11-11T20:12:51Z"},{"price":"7729363","timestamp":"2023-11-11T20:16:11Z"},{"price":"5785182","timestamp":"2023-11-11T20:19:31Z"},{"price":"6418478","timestamp":"2023-11-11T20:22:51Z"},{"price":"9900786","timestamp":"2023-11-11T20:26:11Z"},{"price":"7299590","timestamp":"2023-11-11T20:29:31Z"},{"price":"6350547","timestamp":"2023-11-11T20:32:51Z"},{"price":"8125993","timestamp":"2023-11-11T20:36:11Z"},{"price":"6712229","timestamp":"2023-11-11T20:39:31Z"},{"price":"6799733","timestamp":"2023-11-11T20:42:51Z"},{"price":"9464362","timestamp":"2023-11-11T20:46:11Z"},{"price":"8576169","timestamp":"2023-11-11T20:49:31Z"},{"price":"8432226","timestamp":"2023-11-11T20:52:51Z"},{"price":"8654494","timestamp":"2023-11-11T20:56:11Z"},{"price":"5388976","timestamp":"2023-11-11T20:59:31Z"},{"price":"5717350","timestamp":"2023-11-11T21:02:51Z"},{"price":"6780015","timestamp":"2023-11-11T21:06:11Z"},{"price":"6849113","timestamp":"2023-11-11T21:09:31Z"},{"price":"9403900","timestamp":"2023-11-11T21:12:51Z"},{"price":"8052441","timestamp":"2023-11-11T21:16:11Z"},{"price":"6547515","timestamp":"2023-11-11T21:19:31Z"},{"price":"8444398","timestamp":"2023-11-11T21:22:51Z"},{"price":"6222690","timestamp":"2023-11-11T21:26:11Z"},{"price":"8691360","timestamp":"2023-11-11T21:29:31Z"},{"price":"7716439","timestamp":"2023-11-11T21:32:51Z"},{"price":"8943431","timestamp":"2023-11-11T21:36:11Z"},{"price":"6607016","timestamp":"2023-11-11T21:39:31Z"},{"price":"9361205","timestamp":"2023-11-11T21:42:51Z"},{"price":"5849629","timestamp":"2023-11-11T21:46:11Z"},{"price":"7994851","timestamp":"2023-11-11T21:49:31Z"},{"price":"9303542","timestamp":"2023-11-11T21:52:51Z"},{"price":"9339553","timestamp":"2023-11-11T21:56:11Z"},{"price":"6541038","timestamp":"2023-11-11T21:59:31Z"},{"price":"6404442","timestamp":"2023-11-11T22:02:51Z"},{"price":"8755323","timestamp":"2023-11-11T22:06:11Z"},{"price":"8096174","timestamp":"2023-11-11T22:09:31Z"},{"price":"8087597","timestamp":"2023-11-11T22:12:51Z"},{"price":"8084778","timestamp":"2023-11-11T22:16:11Z"},{"price":"8226497","timestamp":"2023-11-11T22:19:31Z"},{"price":"7292939","timestamp":"2023-11-11T22:22:51Z"},{"price":"6482476","timestamp":"2023-11-11T22:26:11Z"},{"price":"8737720","timestamp":"2023-11-11T22:29:31Z"},{"price":"9474269","timestamp":"2023-11-11T22:32:51Z"},{"price":"7279321","timestamp":"2023-11-11T22:36:11Z"},{"price":"8690381","timestamp":"2023-11-11T22:39:31Z"},{"price":"6766726","timestamp":"2023-11-11T22:42:51Z"},{"price":"7958173","timestamp":"2023-11-11T22:46:11Z"},{"price":"7343596","timestamp":"2023-11-11T22:49:31Z"},{"price":"8100497","timestamp":"2023-11-11T22:52:51Z"},{"price":"5111793","timestamp":"2023-11-11T22:56:11Z"},{"price":"7365629","timestamp":"2023-11-11T22:59:31Z"},{"price":"7366226","timestamp":"2023-11-11T23:02:51Z"},{"price":"9100847","timestamp":"2023-11-11T23:06:11Z"},{"price":"5041385","timestamp":"2023-11-11T23:09:31Z"},{"price":"8359137","timestamp":"2023-11-11T23:12:51Z"},{"price":"6541072","timestamp":"2023-11-11T23:16:11Z"},{"price":"9220266","timestamp":"2023-11-11T23:19:31Z"},{"price":"9237571","timestamp":"2023-11-11T23:22:51Z"},{"price":"8371036","timestamp":"2023-11-11T23:26:11Z"},{"price":"6131666","timestamp":"2023-11-11T23:29:31Z"},{"price":"7576089","timestamp":"2023-11-11T23:32:51Z"},{"price":"9112291","timestamp":"2023-11-11T23:36:11Z"},{"price":"8245901","timestamp":"2023-11-11T23:39:31Z"},{"price":"7377178","timestamp":"2023-11-11T23:42:51Z"},{"price":"6814084","timestamp":"2023-11-11T23:46:11Z"},{"price":"9207217","timestamp":"2023-11-11T23:49:31Z"},{"price":"7538169","timestamp":"2023-11-11T23:52:51Z"},{"price":"7822920","timestamp":"2023-11-11T23:56:11Z"},{"price":"6237900","timestamp":"2023-11-11T23:59:31Z"},{"price":"8471540","timestamp":"2023-11-12T00:02:51Z"},{"price":"9869830","timestamp":"2023-11-12T00:06:11Z"},{"price":"6023356","timestamp":"2023-11-12T00:09:31Z"},{"price":"5063319","timestamp":"2023-11-12T00:12:51Z"},{"price":"9966438","timestamp":"2023-11-12T00:16:11Z"},{"price":"9392557","timestamp":"2023-11-12T00:19:31Z"},{"price":"8327953","timestamp":"2023-11-12T00:22:51Z"},{"price":"6276519","timestamp":"2023-11-12T00:26:11Z"},{"price":"7456644","timestamp":"2023-11-12T00:29:31Z"},{"price":"5807302","timestamp":"2023-11-12T00:32:51Z"},{"price":"9658703","timestamp":"2023-11-12T00:36:11Z"},{"price":"6886185","timestamp":"2023-11-12T00:39:31Z"},{"price":"8015838","timestamp":"2023-11-12T00:42:51Z"},{"price":"7140561","timestamp":"2023-11-12T00:46:11Z"},{"price":"7319000","timestamp":"2023-11-12T00:49:31Z"},{"price":"8320851","timestamp":"2023-11-12T00:52:51Z"},{"price":"7639852","timestamp":"2023-11-12T00:56:11Z"},{"price":"5063898","timestamp":"2023-11-12T00:59:31Z"},{"price":"9563300","timestamp":"2023-11-12T01:02:51Z"},{"price":"7637642","timestamp":"2023-11-12T01:06:11Z"},{"price":"7467053","timestamp":"2023-11-12T01:09:31Z"},{"price":"6499269","timestamp":"2023-11-12T01:12:51Z"},{"price":"5406808","timestamp":"2023-11-12T01:16:11Z"},{"price":"5073783","timestamp":"2023-11-12T01:19:31Z"},{"price":"6406940","timestamp":"2023-11-12T01:22:51Z"},{"price":"6358348","timestamp":"2023-11-12T01:26:11Z"},{"price":"6641409","timestamp":"2023-11-12T01:29:31Z"},{"price":"9946052","timestamp":"2023-11-12T01:32:51Z"},{"price":"5856752","timestamp":"2023-11-12T01:36:11Z"},{"price":"8948357","timestamp":"2023-11-12T01:39:31Z"},{"price":"6666891","timestamp":"2023-11-12T01:42:51Z"},{"price":"5009790","timestamp":"2023-11-12T01:46:11Z"},{"price":"7796699","timestamp":"2023-11-12T01:49:31Z"},{"price":"8819062","timestamp":"2023-11-12T01:52:51Z"},{"price":"9855405","timestamp":"2023-11-12T01:56:11Z"},{"price":"9498686","timestamp":"2023-11-12T01:59:31Z"},{"price":"8050716","timestamp":"2023-11-12T02:02:51Z"},{"price":"9648575","timestamp":"2023-11-12T02:06:11Z"},{"price":"7731030","timestamp":"2023-11-12T02:09:31Z"},{"price":"8909861","timestamp":"2023-11-12T02:12:51Z"},{"price":"8780440","timestamp":"2023-11-12T02:16:11Z"},{"price":"7282444","timestamp":"2023-11-12T02:19:31Z"},{"price":"9213478","timestamp":"2023-11-12T02:22:51Z"},{"price":"7178206","timestamp":"2023-11-12T02:26:11Z"},{"price":"8518275","timestamp":"2023-11-12T02:29:31Z"},{"price":"5533120","timestamp":"2023-11-12T02:32:51Z"},{"price":"5232309","timestamp":"2023-11-12T02:36:11Z"},{"price":"7749452","timestamp":"2023-11-12T02:39:31Z"},{"price":"9844762","timestamp":"2023-11-12T02:42:51Z"},{"price":"5431574","timestamp":"2023-11-12T02:46:11Z"},{"price":"8961543","timestamp":"2023-11-12T02:49:31Z"},{"price":"6499749","timestamp":"2023-11-12T02:52:51Z"},{"price":"8367524","timestamp":"2023-11-12T02:56:11Z"},{"price":"9987335","timestamp":"2023-11-12T02:59:31Z"},{"price":"9236042","timestamp":"2023-11-12T03:02:51Z"},{"price":"9863145","timestamp":"2023-11-12T03:06:11Z"},{"price":"8336928","timestamp":"2023-11-12T03:09:31Z"},{"price":"7493324","timestamp":"2023-11-12T03:12:51Z"},{"price":"5929724","timestamp":"2023-11-12T03:16:11Z"},{"price":"6671848","timestamp":"2023-11-12T03:19:31Z"},{"price":"5674136","timestamp":"2023-11-12T03:22:51Z"},{"price":"7883012","timestamp":"2023-11-12T03:26:11Z"},{"price":"6179651","timestamp":"2023-11-12T03:29:31Z"},{"price":"6628980","timestamp":"2023-11-12T03:32:51Z"},{"price":"6069148","timestamp":"2023-11-12T03:36:11Z"},{"price":"6989500","timestamp":"2023-11-12T03:39:31Z"},{"price":"7633344","timestamp":"2023-11-12T03:42:51Z"},{"price":"7127023","timestamp":"2023-11-12T03:46:11Z"},{"price":"7080640","timestamp":"2023-11-12T03:49:31Z"},{"price":"6212007","timestamp":"2023-11-12T03:52:51Z"},{"price":"7438296","timestamp":"2023-11-12T03:56:11Z"},{"price":"7856008","timestamp":"2023-11-12T03:59:31Z"},{"price":"7271248","timestamp":"2023-11-12T04:02:51Z"},{"price":"5371542","timestamp":"2023-11-12T04:06:11Z"},{"price":"7031940","timestamp":"2023-11-12T04:09:31Z"},{"price":"5527811","timestamp":"2023-11-12T04:12:51Z"},{"price":"7348083","timestamp":"2023-11-12T04:16:11Z"},{"price":"7862997","timestamp":"2023-11-12T04:19:31Z"},{"price":"8499172","timestamp":"2023-11-12T04:22:51Z"},{"price":"9812359","timestamp":"2023-11-12T04:26:11Z"},{"price":"8761971","timestamp":"2023-11-12T04:29:31Z"},{"price":"7508773","timestamp":"2023-11-12T04:32:51Z"},{"price":"8077906","timestamp":"2023-11-12T04:36:11Z"},{"price":"6495184","timestamp":"2023-11-12T04:39:31Z"},{"price":"8059714","timestamp":"2023-11-12T04:42:51Z"},{"price":"9080369","timestamp":"2023-11-12T04:46:11Z"},{"price":"5035397","timestamp":"2023-11-12T04:49:31Z"},{"price":"6257385","timestamp":"2023-11-12T04:52:51Z"},{"price":"5120822","timestamp":"2023-11-12T04:56:11Z"},{"price":"5003714","timestamp":"2023-11-12T04:59:31Z"},{"price":"6405113","timestamp":"2023-11-12T05:02:51Z"},{"price":"9971844","timestamp":"2023-11-12T05:06:11Z"},{"price":"7003124","timestamp":"2023-11-12T05:09:31Z"},{"price":"8627930","timestamp":"2023-11-12T05:12:51Z"},{"price":"5075857","timestamp":"2023-11-12T05:16:11Z"},{"price":"8219437","timestamp":"2023-11-12T05:19:31Z"},{"price":"8753066","timestamp":"2023-11-12T05:22:51Z"},{"price":"8834124","timestamp":"2023-11-12T05:26:11Z"},{"price":"6709049","timestamp":"2023-11-12T05:29:31Z"},{"price":"7186510","timestamp":"2023-11-12T05:32:51Z"},{"price":"8326126","timestamp":"2023-11-12T05:36:11Z"},{"price":"5226644","timestamp":"2023-11-12T05:39:31Z"},{"price":"7284708","timestamp":"2023-11-12T05:42:51Z"},{"price":"8400668","timestamp":"2023-11-12T05:46:11Z"},{"price":"9721052","timestamp":"2023-11-12T05:49:31Z"},{"price":"8784787","timestamp":"2023-11-12T05:52:51Z"},{"price":"8304284","timestamp":"2023-11-12T05:56:11Z"},{"price":"9121394","timestamp":"2023-11-12T05:59:31Z"},{"price":"9653105","timestamp":"2023-11-12T06:02:51Z"},{"price":"7851484","timestamp":"2023-11-12T06:06:11Z"},{"price":"6956704","timestamp":"2023-11-12T06:09:31Z"},{"price":"8793385","timestamp":"2023-11-12T06:12:51Z"},{"price":"7412228","timestamp":"2023-11-12T06:16:11Z"},{"price":"7852156","timestamp":"2023-11-12T06:19:31Z"},{"price":"6228901","timestamp":"2023-11-12T06:22:51Z"},{"price":"5713060","timestamp":"2023-11-12T06:26:11Z"},{"price":"7917417","timestamp":"2023-11-12T06:29:31Z"},{"price":"8419496","timestamp":"2023-11-12T06:32:51Z"},{"price":"7645209","timestamp":"2023-11-12T06:36:11Z"},{"price":"8131716","timestamp":"2023-11-12T06:39:31Z"},{"price":"5304432","timestamp":"2023-11-12T06:42:51Z"},{"price":"5249496","timestamp":"2023-11-12T06:46:11Z"},{"price":"5898994","timestamp":"2023-11-12T06:49:31Z"},{"price":"5367968","timestamp":"2023-11-12T06:52:51Z"},{"price":"6526736","timestamp":"2023-11-12T06:56:11Z"},{"price":"7521197","timestamp":"2023-11-12T06:59:31Z"},{"price":"6978155","timestamp":"2023-11-12T07:02:51Z"},{"price":"9316958","timestamp":"2023-11-12T07:06:11Z"},{"price":"9404830","timestamp":"2023-11-12T07:09:31Z"},{"price":"5556660","timestamp":"2023-11-12T07:12:51Z"},{"price":"9719249","timestamp":"2023-11-12T07:16:11Z"},{"price":"9213140","timestamp":"2023-11-12T07:19:31Z"},{"price":"8027093","timestamp":"2023-11-12T07:22:51Z"},{"price":"6579323","timestamp":"2023-11-12T07:26:11Z"},{"price":"6905798","timestamp":"2023-11-12T07:29:31Z"},{"price":"9761473","timestamp":"2023-11-12T07:32:51Z"},{"price":"6548676","timestamp":"2023-11-12T07:36:11Z"},{"price":"8167040","timestamp":"2023-11-12T07:39:31Z"},{"price":"7406998","timestamp":"2023-11-12T07:42:51Z"},{"price":"8634748","timestamp":"2023-11-12T07:46:11Z"},{"price":"6190620","timestamp":"2023-11-12T07:49:31Z"},{"price":"7216161","timestamp":"2023-11-12T07:52:51Z"},{"price":"6867533","timestamp":"2023-11-12T07:56:11Z"},{"price":"5451848","timestamp":"2023-11-12T07:59:31Z"},{"price":"8239022","timestamp":"2023-11-12T08:02:51Z"},{"price":"9082023","timestamp":"2023-11-12T08:06:11Z"},{"price":"5211071","timestamp":"2023-11-12T08:09:31Z"},{"price":"9184771","timestamp":"2023-11-12T08:12:51Z"},{"price":"7520676","timestamp":"2023-11-12T08:16:11Z"},{"price":"8637319","timestamp":"2023-11-12T08:19:31Z"},{"price":"6188545","timestamp":"2023-11-12T08:22:51Z"},{"price":"6095133","timestamp":"2023-11-12T08:26:11Z"},{"price":"6476646","timestamp":"2023-11-12T08:29:31Z"},{"price":"9091554","timestamp":"2023-11-12T08:32:51Z"},{"price":"5356993","timestamp":"2023-11-12T08:36:11Z"},{"price":"5067155","timestamp":"2023-11-12T08:39:31Z"},{"price":"5135128","timestamp":"2023-11-12T08:42:51Z"},{"price":"8282397","timestamp":"2023-11-12T08:46:11Z"},{"price":"8679196","timestamp":"2023-11-12T08:49:31Z"},{"price":"9797961","timestamp":"2023-11-12T08:52:51Z"},{"price":"9362637","timestamp":"2023-11-12T08:56:11Z"},{"price":"8081974","timestamp":"2023-11-12T08:59:31Z"},{"price":"6281492","timestamp":"2023-11-12T09:02:51Z"},{"price":"7729099","timestamp":"2023-11-12T09:06:11Z"},{"price":"7318070","timestamp":"2023-11-12T09:09:31Z"},{"price":"5467611","timestamp":"2023-11-12T09:12:51Z"},{"price":"8744271","timestamp":"2023-11-12T09:16:11Z"},{"price":"6276958","timestamp":"2023-11-12T09:19:31Z"},{"price":"6406582","timestamp":"2023-11-12T09:22:51Z"},{"price":"5135349","timestamp":"2023-11-12T09:26:11Z"},{"price":"7836675","timestamp":"2023-11-12T09:29:31Z"},{"price":"9249770","timestamp":"2023-11-12T09:32:51Z"},{"price":"5439163","timestamp":"2023-11-12T09:36:11Z"},{"price":"8112284","timestamp":"2023-11-12T09:39:31Z"},{"price":"9328903","timestamp":"2023-11-12T09:42:51Z"},{"price":"8076798","timestamp":"2023-11-12T09:46:11Z"},{"price":"8229678","timestamp":"2023-11-12T09:49:31Z"},{"price":"7185830","timestamp":"2023-11-12T09:52:51Z"},{"price":"7519590","timestamp":"2023-11-12T09:56:11Z"},{"price":"7279033","timestamp":"2023-11-12T09:59:31Z"},{"price":"6728636","timestamp":"2023-11-12T10:02:51Z"},{"price":"9017378","timestamp":"2023-11-12T10:06:11Z"},{"price":"9291859","timestamp":"2023-11-12T10:09:31Z"},{"price":"9778048","timestamp":"2023-11-12T10:12:51Z"},{"price":"7934165","timestamp":"2023-11-12T10:16:11Z"},{"price":"6361799","timestamp":"2023-11-12T10:19:31Z"},{"price":"9675974","timestamp":"2023-11-12T10:22:51Z"},{"price":"5742950","timestamp":"2023-11-12T10:26:11Z"},{"price":"5525670","timestamp":"2023-11-12T10:29:31Z"},{"price":"7274990","timestamp":"2023-11-12T10:32:51Z"},{"price":"5006750","timestamp":"2023-11-12T10:36:11Z"},{"price":"5582189","timestamp":"2023-11-12T10:39:31Z"},{"price":"8480797","timestamp":"2023-11-12T10:42:51Z"},{"price":"9145776","timestamp":"2023-11-12T10:46:11Z"},{"price":"5814435","timestamp":"2023-11-12T10:49:31Z"},{"price":"6963052","timestamp":"2023-11-12T10:52:51Z"},{"price":"6124329","timestamp":"2023-11-12T10:56:11Z"},{"price":"6884087","timestamp":"2023-11-12T10:59:31Z"},{"price":"6126414","timestamp":"2023-11-12T11:02:51Z"},{"price":"5053361","timestamp":"2023-11-12T11:06:11Z"},{"price":"6863995","timestamp":"2023-11-12T11:09:31Z"},{"price":"7668017","timestamp":"2023-11-12T11:12:51Z"},{"price":"8928354","timestamp":"2023-11-12T11:16:11Z"},{"price":"5426851","timestamp":"2023-11-12T11:19:31Z"},{"price":"8812038","timestamp":"2023-11-12T11:22:51Z"},{"price":"7489537","timestamp":"2023-11-12T11:26:11Z"},{"price":"8415451","timestamp":"2023-11-12T11:29:31Z"},{"price":"7319958","timestamp":"2023-11-12T11:32:51Z"},{"price":"7955633","timestamp":"2023-11-12T11:36:11Z"},{"price":"8989211","timestamp":"2023-11-12T11:39:31Z"},{"price":"9745381","timestamp":"2023-11-12T11:42:51Z"},{"price":"7628079","timestamp":"2023-11-12T11:46:11Z"},{"price":"5972108","timestamp":"2023-11-12T11:49:31Z"},{"price":"6525896","timestamp":"2023-11-12T11:52:51Z"},{"price":"9427925","timestamp":"2023-11-12T11:56:11Z"},{"price":"5619068","timestamp":"2023-11-12T11:59:31Z"},{"price":"7853533","timestamp":"2023-11-12T12:02:51Z"},{"price":"8834688","timestamp":"2023-11-12T12:06:11Z"},{"price":"9536662","timestamp":"2023-11-12T12:09:31Z"},{"price":"6588689","timestamp":"2023-11-12T12:12:51Z"},{"price":"6759900","timestamp":"2023-11-12T12:16:11Z"},{"price":"9035451","timestamp":"2023-11-12T12:19:31Z"},{"price":"9088170","timestamp":"2023-11-12T12:22:51Z"},{"price":"9206005","timestamp":"2023-11-12T12:26:11Z"},{"price":"8578257","timestamp":"2023-11-12T12:29:31Z"},{"price":"9972168","timestamp":"2023-11-12T12:32:51Z"},{"price":"6826791","timestamp":"2023-11-12T12:36:11Z"},{"price":"6326304","timestamp":"2023-11-12T12:39:31Z"},{"price":"6003184","timestamp":"2023-11-12T12:42:51Z"},{"price":"7544035","timestamp":"2023-11-12T12:46:11Z"},{"price":"9064683","timestamp":"2023-11-12T12:49:31Z"},{"price":"7573052","timestamp":"2023-11-12T12:52:51Z"},{"price":"9629689","timestamp":"2023-11-12T12:56:11Z"},{"price":"7667697","timestamp":"2023-11-12T12:59:31Z"},{"price":"6368700","timestamp":"2023-11-12T13:02:51Z"},{"price":"7397821","timestamp":"2023-11-12T13:06:11Z"},{"price":"8768235","timestamp":"2023-11-12T13:09:31Z"},{"price":"9998162","timestamp":"2023-11-12T13:12:51Z"},{"price":"9115648","timestamp":"2023-11-12T13:16:11Z"},{"price":"9142255","timestamp":"2023-11-12T13:19:31Z"},{"price":"7536512","timestamp":"2023-11-12T13:22:51Z"},{"price":"5062156","timestamp":"2023-11-12T13:26:11Z"},{"price":"5731072","timestamp":"2023-11-12T13:29:31Z"},{"price":"5062441","timestamp":"2023-11-12T13:32:51Z"},{"price":"9658959","timestamp":"2023-11-12T13:36:11Z"},{"price":"8155696","timestamp":"2023-11-12T13:39:31Z"},{"price":"7902691","timestamp":"2023-11-12T13:42:51Z"},{"price":"9047938","timestamp":"2023-11-12T13:46:11Z"},{"price":"7908325","timestamp":"2023-11-12T13:49:31Z"},{"price":"9070117","timestamp":"2023-11-12T13:52:51Z"},{"price":"7665700","timestamp":"2023-11-12T13:56:11Z"},{"price":"7662130","timestamp":"2023-11-12T13:59:31Z"},{"price":"8490055","timestamp":"2023-11-12T14:02:51Z"},{"price":"7179733","timestamp":"2023-11-12T14:06:11Z"},{"price":"6034310","timestamp":"2023-11-12T14:09:31Z"},{"price":"6573458","timestamp":"2023-11-12T14:12:51Z"},{"price":"6655865","timestamp":"2023-11-12T14:16:11Z"},{"price":"7375115","timestamp":"2023-11-12T14:19:31Z"},{"price":"9747589","timestamp":"2023-11-12T14:22:51Z"},{"price":"6414523","timestamp":"2023-11-12T14:26:11Z"},{"price":"7599701","timestamp":"2023-11-12T14:29:31Z"},{"price":"7531956","timestamp":"2023-11-12T14:32:51Z"},{"price":"9592051","timestamp":"2023-11-12T14:36:11Z"},{"price":"9268878","timestamp":"2023-11-12T14:39:31Z"},{"price":"9463354","timestamp":"2023-11-12T14:42:51Z"},{"price":"7309112","timestamp":"2023-11-12T14:46:11Z"},{"price":"9298876","timestamp":"2023-11-12T14:49:31Z"},{"price":"5540136","timestamp":"2023-11-12T14:52:51Z"},{"price":"9628961","timestamp":"2023-11-12T14:56:11Z"},{"price":"5142747","timestamp":"2023-11-12T14:59:31Z"},{"price":"7303277","timestamp":"2023-11-12T15:02:51Z"},{"price":"8062317","timestamp":"2023-11-12T15:06:11Z"},{"price":"7090629","timestamp":"2023-11-12T15:09:31Z"},{"price":"5695606","timestamp":"2023-11-12T15:12:51Z"},{"price":"8529984","timestamp":"2023-11-12T15:16:11Z"},{"price":"7896689","timestamp":"2023-11-12T15:19:31Z"},{"price":"6726807","timestamp":"2023-11-12T15:22:51Z"},{"price":"6263348","timestamp":"2023-11-12T15:26:11Z"},{"price":"7983745","timestamp":"2023-11-12T15:29:31Z"},{"price":"7974986","timestamp":"2023-11-12T15:32:51Z"},{"price":"6011116","timestamp":"2023-11-12T15:36:11Z"},{"price":"9296565","timestamp":"2023-11-12T15:39:31Z"},{"price":"7035795","timestamp":"2023-11-12T15:42:51Z"},{"price":"8600520","timestamp":"2023-11-12T15:46:11Z"},{"price":"5831479","timestamp":"2023-11-12T15:49:31Z"},{"price":"6202999","timestamp":"2023-11-12T15:52:51Z"},{"price":"9594840","timestamp":"2023-11-12T15:56:11Z"},{"price":"5317717","timestamp":"2023-11-12T15:59:31Z"},{"price":"6787592","timestamp":"2023-11-12T16:02:51Z"},{"price":"9887760","timestamp":"2023-11-12T16:06:11Z"},{"price":"9616835","timestamp":"2023-11-12T16:09:31Z"},{"price":"6813675","timestamp":"2023-11-12T16:12:51Z"},{"price":"5242462","timestamp":"2023-11-12T16:16:11Z"},{"price":"6852915","timestamp":"2023-11-12T16:19:31Z"},{"price":"9121240","timestamp":"2023-11-12T16:22:51Z"},{"price":"9047992","timestamp":"2023-11-12T16:26:11Z"},{"price":"8895829","timestamp":"2023-11-12T16:29:31Z"},{"price":"5904336","timestamp":"2023-11-12T16:32:51Z"},{"price":"7944972","timestamp":"2023-11-12T16:36:11Z"},{"price":"9303415","timestamp":"2023-11-12T16:39:31Z"},{"price":"7829737","timestamp":"2023-11-12T16:42:51Z"},{"price":"9695324","timestamp":"2023-11-12T16:46:11Z"},{"price":"8525954","timestamp":"2023-11-12T16:49:31Z"},{"price":"9737274","timestamp":"2023-11-12T16:52:51Z"},{"price":"7417806","timestamp":"2023-11-12T16:56:11Z"},{"price":"7723778","timestamp":"2023-11-12T16:59:31Z"},{"price":"6630095","timestamp":"2023-11-12T17:02:51Z"},{"price":"9416780","timestamp":"2023-11-12T17:06:11Z"},{"price":"9074844","timestamp":"2023-11-12T17:09:31Z"},{"price":"8731107","timestamp":"2023-11-12T17:12:51Z"},{"price":"8552227","timestamp":"2023-11-12T17:16:11Z"},{"price":"7409572","timestamp":"2023-11-12T17:19:31Z"},{"price":"7004924","timestamp":"2023-11-12T17:22:51Z"},{"price":"5121280","timestamp":"2023-11-12T17:26:11Z"},{"price":"7975197","timestamp":"2023-11-12T17:29:31Z"},{"price":"7637392","timestamp":"2023-11-12T17:32:51Z"},{"price":"9924767","timestamp":"2023-11-12T17:36:11Z"},{"price":"9484599","timestamp":"2023-11-12T17:39:31Z"},{"price":"7513644","timestamp":"2023-11-12T17:42:51Z"},{"price":"5008216","timestamp":"2023-11-12T17:46:11Z"},{"price":"5781945","timestamp":"2023-11-12T17:49:31Z"},{"price":"6655131","timestamp":"2023-11-12T17:52:51Z"},{"price":"9061112","timestamp":"2023-11-12T17:56:11Z"},{"price":"8487254","timestamp":"2023-11-12T17:59:31Z"},{"price":"9374416","timestamp":"2023-11-12T18:02:51Z"},{"price":"9206649","timestamp":"2023-11-12T18:06:11Z"},{"price":"8672119","timestamp":"2023-11-12T18:09:31Z"},{"price":"8526762","timestamp":"2023-11-12T18:12:51Z"},{"price":"5839112","timestamp":"2023-11-12T18:16:11Z"},{"price":"9982155","timestamp":"2023-11-12T18:19:31Z"},{"price":"7779660","timestamp":"2023-11-12T18:22:51Z"},{"price":"5833121","timestamp":"2023-11-12T18:26:11Z"},{"price":"9353842","timestamp":"2023-11-12T18:29:31Z"},{"price":"9570886","timestamp":"2023-11-12T18:32:51Z"},{"price":"7612740","timestamp":"2023-11-12T18:36:11Z"},{"price":"9105406","timestamp":"2023-11-12T18:39:31Z"},{"price":"7333226","timestamp":"2023-11-12T18:42:51Z"},{"price":"7173704","timestamp":"2023-11-12T18:46:11Z"},{"price":"8876977","timestamp":"2023-11-12T18:49:31Z"},{"price":"7688322","timestamp":"2023-11-12T18:52:51Z"},{"price":"5921092","timestamp":"2023-11-12T18:56:11Z"},{"price":"9347021","timestamp":"2023-11-12T18:59:31Z"},{"price":"5958201","timestamp":"2023-11-12T19:02:51Z"},{"price":"8987428","timestamp":"2023-11-12T19:06:11Z"},{"price":"9650073","timestamp":"2023-11-12T19:09:31Z"},{"price":"6547215","timestamp":"2023-11-12T19:12:51Z"},{"price":"7443670","timestamp":"2023-11-12T19:16:11Z"},{"price":"7285702","timestamp":"2023-11-12T19:19:31Z"},{"price":"7513587","timestamp":"2023-11-12T19:22:51Z"},{"price":"5015693","timestamp":"2023-11-12T19:26:11Z"},{"price":"5950435","timestamp":"2023-11-12T19:29:31Z"},{"price":"8735810","timestamp":"2023-11-12T19:32:51Z"},{"price":"9852434","timestamp":"2023-11-12T19:36:11Z"},{"price":"7170779","timestamp":"2023-11-12T19:39:31Z"},{"price":"8483709","timestamp":"2023-11-12T19:42:51Z"},{"price":"8972487","timestamp":"2023-11-12T19:46:11Z"},{"price":"8105962","timestamp":"2023-11-12T19:49:31Z"},{"price":"9787926","timestamp":"2023-11-12T19:52:51Z"},{"price":"6827592","timestamp":"2023-11-12T19:56:11Z"},{"price":"6091334","timestamp":"2023-11-12T19:59:31Z"},{"price":"6861698","timestamp":"2023-11-12T20:02:51Z"},{"price":"5225135","timestamp":"2023-11-12T20:06:11Z"},{"price":"6925633","timestamp":"2023-11-12T20:09:31Z"},{"price":"5878496","timestamp":"2023-11-12T20:12:51Z"},{"price":"7063967","timestamp":"2023-11-12T20:16:11Z"},{"price":"6662393","timestamp":"2023-11-12T20:19:31Z"},{"price":"5508489","timestamp":"2023-11-12T20:22:51Z"},{"price":"5708983","timestamp":"2023-11-12T20:26:11Z"},{"price":"6005871","timestamp":"2023-11-12T20:29:31Z"},{"price":"5279232","timestamp":"2023-11-12T20:32:51Z"},{"price":"8881100","timestamp":"2023-11-12T20:36:11Z"},{"price":"7409337","timestamp":"2023-11-12T20:39:31Z"},{"price":"9106746","timestamp":"2023-11-12T20:42:51Z"},{"price":"8769975","timestamp":"2023-11-12T20:46:11Z"},{"price":"5638368","timestamp":"2023-11-12T20:49:31Z"},{"price":"7847894","timestamp":"2023-11-12T20:52:51Z"},{"price":"9595755","timestamp":"2023-11-12T20:56:11Z"},{"price":"5660152","timestamp":"2023-11-12T20:59:31Z"},{"price":"7491652","timestamp":"2023-11-12T21:02:51Z"},{"price":"5403172","timestamp":"2023-11-12T21:06:11Z"},{"price":"6733192","timestamp":"2023-11-12T21:09:31Z"},{"price":"8000037","timestamp":"2023-11-12T21:12:51Z"},{"price":"7963595","timestamp":"2023-11-12T21:16:11Z"},{"price":"6090124","timestamp":"2023-11-12T21:19:31Z"},{"price":"8682264","timestamp":"2023-11-12T21:22:51Z"},{"price":"7630993","timestamp":"2023-11-12T21:26:11Z"},{"price":"9163781","timestamp":"2023-11-12T21:29:31Z"},{"price":"9804023","timestamp":"2023-11-12T21:32:51Z"},{"price":"9234079","timestamp":"2023-11-12T21:36:11Z"},{"price":"9029918","timestamp":"2023-11-12T21:39:31Z"},{"price":"9356685","timestamp":"2023-11-12T21:42:51Z"},{"price":"5225626","timestamp":"2023-11-12T21:46:11Z"},{"price":"5262426","timestamp":"2023-11-12T21:49:31Z"},{"price":"5859477","timestamp":"2023-11-12T21:52:51Z"},{"price":"5370828","timestamp":"2023-11-12T21:56:11Z"},{"price":"7288383","timestamp":"2023-11-12T21:59:31Z"},{"price":"6030852","timestamp":"2023-11-12T22:02:51Z"},{"price":"5968620","timestamp":"2023-11-12T22:06:11Z"},{"price":"7278728","timestamp":"2023-11-12T22:09:31Z"},{"price":"5231200","timestamp":"2023-11-12T22:12:51Z"},{"price":"7680439","timestamp":"2023-11-12T22:16:11Z"},{"price":"8569757","timestamp":"2023-11-12T22:19:31Z"},{"price":"5786191","timestamp":"2023-11-12T22:22:51Z"},{"price":"6619788","timestamp":"2023-11-12T22:26:11Z"},{"price":"8287611","timestamp":"2023-11-12T22:29:31Z"},{"price":"8551839","timestamp":"2023-11-12T22:32:51Z"},{"price":"8879609","timestamp":"2023-11-12T22:36:11Z"},{"price":"8693852","timestamp":"2023-11-12T22:39:31Z"},{"price":"7352037","timestamp":"2023-11-12T22:42:51Z"},{"price":"7577617","timestamp":"2023-11-12T22:46:11Z"},{"price":"8778372","timestamp":"2023-11-12T22:49:31Z"},{"price":"5267785","timestamp":"2023-11-12T22:52:51Z"},{"price":"5750132","timestamp":"2023-11-12T22:56:11Z"},{"price":"9299707","timestamp":"2023-11-12T22:59:31Z"},{"price":"7360947","timestamp":"2023-11-12T23:02:51Z"},{"price":"6274550","timestamp":"2023-11-12T23:06:11Z"},{"price":"9244892","timestamp":"2023-11-12T23:09:31Z"},{"price":"8694652","timestamp":"2023-11-12T23:12:51Z"},{"price":"7279328","timestamp":"2023-11-12T23:16:11Z"},{"price":"9653064","timestamp":"2023-11-12T23:19:31Z"},{"price":"9189629","timestamp":"2023-11-12T23:22:51Z"},{"price":"9040553","timestamp":"2023-11-12T23:26:11Z"},{"price":"5168368","timestamp":"2023-11-12T23:29:31Z"},{"price":"9802598","timestamp":"2023-11-12T23:32:51Z"},{"price":"7815443","timestamp":"2023-11-12T23:36:11Z"},{"price":"5938895","timestamp":"2023-11-12T23:39:31Z"},{"price":"7888358","timestamp":"2023-11-12T23:42:51Z"},{"price":"7399262","timestamp":"2023-11-12T23:46:11Z"},{"price":"6148244","timestamp":"2023-11-12T23:49:31Z"},{"price":"9293999","timestamp":"2023-11-12T23:52:51Z"},{"price":"7655072","timestamp":"2023-11-12T23:56:11Z"},{"price":"8260321","timestamp":"2023-11-12T23:59:31Z"},{"price":"9848472","timestamp":"2023-11-13T00:02:51Z"},{"price":"9150522","timestamp":"2023-11-13T00:06:11Z"},{"price":"9599841","timestamp":"2023-11-13T00:09:31Z"},{"price":"6895182","timestamp":"2023-11-13T00:12:51Z"},{"price":"8380146","timestamp":"2023-11-13T00:16:11Z"},{"price":"6225276","timestamp":"2023-11-13T00:19:31Z"},{"price":"8632959","timestamp":"2023-11-13T00:22:51Z"},{"price":"7138665","timestamp":"2023-11-13T00:26:11Z"},{"price":"7671066","timestamp":"2023-11-13T00:29:31Z"},{"price":"5897064","timestamp":"2023-11-13T00:32:51Z"},{"price":"5773659","timestamp":"2023-11-13T00:36:11Z"},{"price":"8891482","timestamp":"2023-11-13T00:39:31Z"},{"price":"9297883","timestamp":"2023-11-13T00:42:51Z"},{"price":"5546071","timestamp":"2023-11-13T00:46:11Z"},{"price":"5514163","timestamp":"2023-11-13T00:49:31Z"},{"price":"6648110","timestamp":"2023-11-13T00:52:51Z"},{"price":"7318950","timestamp":"2023-11-13T00:56:11Z"},{"price":"8517053","timestamp":"2023-11-13T00:59:31Z"},{"price":"6542623","timestamp":"2023-11-13T01:02:51Z"},{"price":"9215982","timestamp":"2023-11-13T01:06:11Z"},{"price":"7278836","timestamp":"2023-11-13T01:09:31Z"},{"price":"6304648","timestamp":"2023-11-13T01:12:51Z"},{"price":"5852754","timestamp":"2023-11-13T01:16:11Z"},{"price":"9502058","timestamp":"2023-11-13T01:19:31Z"},{"price":"5403042","timestamp":"2023-11-13T01:22:51Z"},{"price":"8312869","timestamp":"2023-11-13T01:26:11Z"},{"price":"5044239","timestamp":"2023-11-13T01:29:31Z"},{"price":"6801990","timestamp":"2023-11-13T01:32:51Z"},{"price":"9903129","timestamp":"2023-11-13T01:36:11Z"},{"price":"8809691","timestamp":"2023-11-13T01:39:31Z"},{"price":"9796041","timestamp":"2023-11-13T01:42:51Z"},{"price":"8850337","timestamp":"2023-11-13T01:46:11Z"},{"price":"8564866","timestamp":"2023-11-13T01:49:31Z"},{"price":"7342675","timestamp":"2023-11-13T01:52:51Z"},{"price":"5954654","timestamp":"2023-11-13T01:56:11Z"},{"price":"5732783","timestamp":"2023-11-13T01:59:31Z"},{"price":"9305252","timestamp":"2023-11-13T02:02:51Z"},{"price":"7088007","timestamp":"2023-11-13T02:06:11Z"},{"price":"8417262","timestamp":"2023-11-13T02:09:31Z"},{"price":"7489462","timestamp":"2023-11-13T02:12:51Z"},{"price":"8830296","timestamp":"2023-11-13T02:16:11Z"},{"price":"7741880","timestamp":"2023-11-13T02:19:31Z"},{"price":"7034987","timestamp":"2023-11-13T02:22:51Z"},{"price":"9923361","timestamp":"2023-11-13T02:26:11Z"},{"price":"8416477","timestamp":"2023-11-13T02:29:31Z"},{"price":"8219575","timestamp":"2023-11-13T02:32:51Z"},{"price":"7008241","timestamp":"2023-11-13T02:36:11Z"},{"price":"9149410","timestamp":"2023-11-13T02:39:31Z"},{"price":"7176082","timestamp":"2023-11-13T02:42:51Z"},{"price":"6628023","timestamp":"2023-11-13T02:46:11Z"},{"price":"8767902","timestamp":"2023-11-13T02:49:31Z"},{"price":"5484113","timestamp":"2023-11-13T02:52:51Z"},{"price":"8563142","timestamp":"2023-11-13T02:56:11Z"},{"price":"6251098","timestamp":"2023-11-13T02:59:31Z"},{"price":"6022552","timestamp":"2023-11-13T03:02:51Z"},{"price":"8984976","timestamp":"2023-11-13T03:06:11Z"},{"price":"8932626","timestamp":"2023-11-13T03:09:31Z"},{"price":"6349874","timestamp":"2023-11-13T03:12:51Z"},{"price":"7214107","timestamp":"2023-11-13T03:16:11Z"},{"price":"8030179","timestamp":"2023-11-13T03:19:31Z"},{"price":"5258645","timestamp":"2023-11-13T03:22:51Z"},{"price":"5543674","timestamp":"2023-11-13T03:26:11Z"},{"price":"7747909","timestamp":"2023-11-13T03:29:31Z"},{"price":"8902807","timestamp":"2023-11-13T03:32:51Z"},{"price":"6462193","timestamp":"2023-11-13T03:36:11Z"},{"price":"9309724","timestamp":"2023-11-13T03:39:31Z"},{"price":"6134025","timestamp":"2023-11-13T03:42:51Z"},{"price":"9893664","timestamp":"2023-11-13T03:46:11Z"},{"price":"6341257","timestamp":"2023-11-13T03:49:31Z"},{"price":"8238427","timestamp":"2023-11-13T03:52:51Z"},{"price":"7306429","timestamp":"2023-11-13T03:56:11Z"},{"price":"9300544","timestamp":"2023-11-13T03:59:31Z"},{"price":"9165450","timestamp":"2023-11-13T04:02:51Z"},{"price":"5120277","timestamp":"2023-11-13T04:06:11Z"},{"price":"5468573","timestamp":"2023-11-13T04:09:31Z"},{"price":"9364358","timestamp":"2023-11-13T04:12:51Z"},{"price":"6312839","timestamp":"2023-11-13T04:16:11Z"},{"price":"7183516","timestamp":"2023-11-13T04:19:31Z"},{"price":"8204118","timestamp":"2023-11-13T04:22:51Z"},{"price":"6418836","timestamp":"2023-11-13T04:26:11Z"},{"price":"9271012","timestamp":"2023-11-13T04:29:31Z"},{"price":"7649492","timestamp":"2023-11-13T04:32:51Z"},{"price":"7942976","timestamp":"2023-11-13T04:36:11Z"},{"price":"8883393","timestamp":"2023-11-13T04:39:31Z"},{"price":"9759940","timestamp":"2023-11-13T04:42:51Z"},{"price":"8441969","timestamp":"2023-11-13T04:46:11Z"},{"price":"9721071","timestamp":"2023-11-13T04:49:31Z"},{"price":"9549647","timestamp":"2023-11-13T04:52:51Z"},{"price":"7839897","timestamp":"2023-11-13T04:56:11Z"},{"price":"9483498","timestamp":"2023-11-13T04:59:31Z"},{"price":"8413333","timestamp":"2023-11-13T05:02:51Z"},{"price":"5346140","timestamp":"2023-11-13T05:06:11Z"},{"price":"8755681","timestamp":"2023-11-13T05:09:31Z"},{"price":"9049621","timestamp":"2023-11-13T05:12:51Z"},{"price":"6084972","timestamp":"2023-11-13T05:16:11Z"},{"price":"9363372","timestamp":"2023-11-13T05:19:31Z"},{"price":"9964385","timestamp":"2023-11-13T05:22:51Z"},{"price":"6572825","timestamp":"2023-11-13T05:26:11Z"},{"price":"6798678","timestamp":"2023-11-13T05:29:31Z"},{"price":"6131890","timestamp":"2023-11-13T05:32:51Z"},{"price":"5036717","timestamp":"2023-11-13T05:36:11Z"},{"price":"6823441","timestamp":"2023-11-13T05:39:31Z"},{"price":"9987971","timestamp":"2023-11-13T05:42:51Z"},{"price":"6328312","timestamp":"2023-11-13T05:46:11Z"},{"price":"6814401","timestamp":"2023-11-13T05:49:31Z"},{"price":"5995183","timestamp":"2023-11-13T05:52:51Z"},{"price":"5140334","timestamp":"2023-11-13T05:56:11Z"},{"price":"5721255","timestamp":"2023-11-13T05:59:31Z"},{"price":"6375719","timestamp":"2023-11-13T06:02:51Z"},{"price":"9211673","timestamp":"2023-11-13T06:06:11Z"},{"price":"9571993","timestamp":"2023-11-13T06:09:31Z"},{"price":"5554255","timestamp":"2023-11-13T06:12:51Z"},{"price":"7930989","timestamp":"2023-11-13T06:16:11Z"},{"price":"5716893","timestamp":"2023-11-13T06:19:31Z"},{"price":"5337463","timestamp":"2023-11-13T06:22:51Z"},{"price":"9500159","timestamp":"2023-11-13T06:26:11Z"},{"price":"9207169","timestamp":"2023-11-13T06:29:31Z"},{"price":"7657701","timestamp":"2023-11-13T06:32:51Z"},{"price":"8130056","timestamp":"2023-11-13T06:36:11Z"},{"price":"6677359","timestamp":"2023-11-13T06:39:31Z"},{"price":"5415884","timestamp":"2023-11-13T06:42:51Z"},{"price":"7854250","timestamp":"2023-11-13T06:46:11Z"},{"price":"6668759","timestamp":"2023-11-13T06:49:31Z"},{"price":"8164584","timestamp":"2023-11-13T06:52:51Z"},{"price":"6781776","timestamp":"2023-11-13T06:56:11Z"},{"price":"7618849","timestamp":"2023-11-13T06:59:31Z"},{"price":"7488328","timestamp":"2023-11-13T07:02:51Z"},{"price":"5446852","timestamp":"2023-11-13T07:06:11Z"},{"price":"8568650","timestamp":"2023-11-13T07:09:31Z"},{"price":"6267086","timestamp":"2023-11-13T07:12:51Z"},{"price":"6738047","timestamp":"2023-11-13T07:16:11Z"},{"price":"7157788","timestamp":"2023-11-13T07:19:31Z"},{"price":"6488436","timestamp":"2023-11-13T07:22:51Z"},{"price":"7429703","timestamp":"2023-11-13T07:26:11Z"},{"price":"6968256","timestamp":"2023-11-13T07:29:31Z"},{"price":"7404576","timestamp":"2023-11-13T07:32:51Z"},{"price":"9830081","timestamp":"2023-11-13T07:36:11Z"},{"price":"9037415","timestamp":"2023-11-13T07:39:31Z"},{"price":"9648250","timestamp":"2023-11-13T07:42:51Z"},{"price":"6590041","timestamp":"2023-11-13T07:46:11Z"},{"price":"5212382","timestamp":"2023-11-13T07:49:31Z"},{"price":"9239565","timestamp":"2023-11-13T07:52:51Z"},{"price":"9564266","timestamp":"2023-11-13T07:56:11Z"},{"price":"6960719","timestamp":"2023-11-13T07:59:31Z"},{"price":"8198538","timestamp":"2023-11-13T08:02:51Z"},{"price":"8016273","timestamp":"2023-11-13T08:06:11Z"},{"price":"9479267","timestamp":"2023-11-13T08:09:31Z"},{"price":"5825492","timestamp":"2023-11-13T08:12:51Z"},{"price":"6823386","timestamp":"2023-11-13T08:16:11Z"},{"price":"7099249","timestamp":"2023-11-13T08:19:31Z"},{"price":"8609178","timestamp":"2023-11-13T08:22:51Z"},{"price":"6294555","timestamp":"2023-11-13T08:26:11Z"},{"price":"7793958","timestamp":"2023-11-13T08:29:31Z"},{"price":"5136779","timestamp":"2023-11-13T08:32:51Z"},{"price":"5207166","timestamp":"2023-11-13T08:36:11Z"},{"price":"9576798","timestamp":"2023-11-13T08:39:31Z"},{"price":"9227297","timestamp":"2023-11-13T08:42:51Z"},{"price":"6861338","timestamp":"2023-11-13T08:46:11Z"},{"price":"6122592","timestamp":"2023-11-13T08:49:31Z"},{"price":"7995003","timestamp":"2023-11-13T08:52:51Z"},{"price":"8008310","timestamp":"2023-11-13T08:56:11Z"},{"price":"6622084","timestamp":"2023-11-13T08:59:31Z"},{"price":"9677993","timestamp":"2023-11-13T09:02:51Z"},{"price":"9752974","timestamp":"2023-11-13T09:06:11Z"},{"price":"6956310","timestamp":"2023-11-13T09:09:31Z"},{"price":"8928432","timestamp":"2023-11-13T09:12:51Z"},{"price":"5462570","timestamp":"2023-11-13T09:16:11Z"},{"price":"7813659","timestamp":"2023-11-13T09:19:31Z"},{"price":"9614526","timestamp":"2023-11-13T09:22:51Z"},{"price":"7820901","timestamp":"2023-11-13T09:26:11Z"},{"price":"9557866","timestamp":"2023-11-13T09:29:31Z"},{"price":"9459199","timestamp":"2023-11-13T09:32:51Z"},{"price":"6264826","timestamp":"2023-11-13T09:36:11Z"},{"price":"7652189","timestamp":"2023-11-13T09:39:31Z"},{"price":"7897406","timestamp":"2023-11-13T09:42:51Z"},{"price":"5590789","timestamp":"2023-11-13T09:46:11Z"},{"price":"5372834","timestamp":"2023-11-13T09:49:31Z"},{"price":"6734875","timestamp":"2023-11-13T09:52:51Z"},{"price":"8240099","timestamp":"2023-11-13T09:56:11Z"},{"price":"9827288","timestamp":"2023-11-13T09:59:31Z"},{"price":"5408338","timestamp":"2023-11-13T10:02:51Z"},{"price":"5857393","timestamp":"2023-11-13T10:06:11Z"},{"price":"6805339","timestamp":"2023-11-13T10:09:31Z"},{"price":"8010804","timestamp":"2023-11-13T10:12:51Z"},{"price":"6410248","timestamp":"2023-11-13T10:16:11Z"},{"price":"9556400","timestamp":"2023-11-13T10:19:31Z"},{"price":"8259910","timestamp":"2023-11-13T10:22:51Z"},{"price":"7277756","timestamp":"2023-11-13T10:26:11Z"},{"price":"5299442","timestamp":"2023-11-13T10:29:31Z"},{"price":"9684025","timestamp":"2023-11-13T10:32:51Z"},{"price":"5615171","timestamp":"2023-11-13T10:36:11Z"},{"price":"8874165","timestamp":"2023-11-13T10:39:31Z"},{"price":"8155214","timestamp":"2023-11-13T10:42:51Z"},{"price":"7833783","timestamp":"2023-11-13T10:46:11Z"},{"price":"8613142","timestamp":"2023-11-13T10:49:31Z"},{"price":"6091200","timestamp":"2023-11-13T10:52:51Z"},{"price":"9871474","timestamp":"2023-11-13T10:56:11Z"},{"price":"5875996","timestamp":"2023-11-13T10:59:31Z"},{"price":"8627647","timestamp":"2023-11-13T11:02:51Z"},{"price":"9472019","timestamp":"2023-11-13T11:06:11Z"},{"price":"7769023","timestamp":"2023-11-13T11:09:31Z"},{"price":"8066080","timestamp":"2023-11-13T11:12:51Z"},{"price":"8113878","timestamp":"2023-11-13T11:16:11Z"},{"price":"6229309","timestamp":"2023-11-13T11:19:31Z"},{"price":"8968520","timestamp":"2023-11-13T11:22:51Z"},{"price":"9661729","timestamp":"2023-11-13T11:26:11Z"},{"price":"8424091","timestamp":"2023-11-13T11:29:31Z"},{"price":"9774367","timestamp":"2023-11-13T11:32:51Z"},{"price":"5688334","timestamp":"2023-11-13T11:36:11Z"},{"price":"7053124","timestamp":"2023-11-13T11:39:31Z"},{"price":"5051093","timestamp":"2023-11-13T11:42:51Z"},{"price":"6589411","timestamp":"2023-11-13T11:46:11Z"},{"price":"7151391","timestamp":"2023-11-13T11:49:31Z"},{"price":"7035973","timestamp":"2023-11-13T11:52:51Z"},{"price":"7023787","timestamp":"2023-11-13T11:56:11Z"},{"price":"6383770","timestamp":"2023-11-13T11:59:31Z"},{"price":"6930515","timestamp":"2023-11-13T12:02:51Z"},{"price":"9463880","timestamp":"2023-11-13T12:06:11Z"},{"price":"7180462","timestamp":"2023-11-13T12:09:31Z"},{"price":"9862737","timestamp":"2023-11-13T12:12:51Z"},{"price":"6088422","timestamp":"2023-11-13T12:16:11Z"},{"price":"8147497","timestamp":"2023-11-13T12:19:31Z"},{"price":"8955576","timestamp":"2023-11-13T12:22:51Z"},{"price":"6495309","timestamp":"2023-11-13T12:26:11Z"},{"price":"9883483","timestamp":"2023-11-13T12:29:31Z"},{"price":"6624115","timestamp":"2023-11-13T12:32:51Z"},{"price":"6702715","timestamp":"2023-11-13T12:36:11Z"},{"price":"5385767","timestamp":"2023-11-13T12:39:31Z"},{"price":"9887766","timestamp":"2023-11-13T12:42:51Z"},{"price":"5569303","timestamp":"2023-11-13T12:46:11Z"},{"price":"5847872","timestamp":"2023-11-13T12:49:31Z"},{"price":"6043811","timestamp":"2023-11-13T12:52:51Z"},{"price":"7708147","timestamp":"2023-11-13T12:56:11Z"},{"price":"7487779","timestamp":"2023-11-13T12:59:31Z"},{"price":"5322310","timestamp":"2023-11-13T13:02:51Z"},{"price":"8235940","timestamp":"2023-11-13T13:06:11Z"},{"price":"5000621","timestamp":"2023-11-13T13:09:31Z"},{"price":"8717359","timestamp":"2023-11-13T13:12:51Z"},{"price":"5237314","timestamp":"2023-11-13T13:16:11Z"},{"price":"8821256","timestamp":"2023-11-13T13:19:31Z"},{"price":"6993960","timestamp":"2023-11-13T13:22:51Z"},{"price":"9823734","timestamp":"2023-11-13T13:26:11Z"},{"price":"8442310","timestamp":"2023-11-13T13:29:31Z"},{"price":"8403157","timestamp":"2023-11-13T13:32:51Z"},{"price":"8167549","timestamp":"2023-11-13T13:36:11Z"},{"price":"7864340","timestamp":"2023-11-13T13:39:31Z"},{"price":"9887361","timestamp":"2023-11-13T13:42:51Z"},{"price":"6850560","timestamp":"2023-11-13T13:46:11Z"},{"price":"6597440","timestamp":"2023-11-13T13:49:31Z"},{"price":"6144718","timestamp":"2023-11-13T13:52:51Z"},{"price":"7897057","timestamp":"2023-11-13T13:56:11Z"},{"price":"6921729","timestamp":"2023-11-13T13:59:31Z"},{"price":"7185285","timestamp":"2023-11-13T14:02:51Z"},{"price":"8122211","timestamp":"2023-11-13T14:06:11Z"},{"price":"6165566","timestamp":"2023-11-13T14:09:31Z"},{"price":"5412862","timestamp":"2023-11-13T14:12:51Z"},{"price":"5707785","timestamp":"2023-11-13T14:16:11Z"},{"price":"9291149","timestamp":"2023-11-13T14:19:31Z"},{"price":"5825763","timestamp":"2023-11-13T14:22:51Z"},{"price":"6184104","timestamp":"2023-11-13T14:26:11Z"},{"price":"5391572","timestamp":"2023-11-13T14:29:31Z"},{"price":"5543979","timestamp":"2023-11-13T14:32:51Z"},{"price":"7282490","timestamp":"2023-11-13T14:36:11Z"},{"price":"8079865","timestamp":"2023-11-13T14:39:31Z"},{"price":"9774927","timestamp":"2023-11-13T14:42:51Z"},{"price":"5756565","timestamp":"2023-11-13T14:46:11Z"},{"price":"8391988","timestamp":"2023-11-13T14:49:31Z"},{"price":"9740887","timestamp":"2023-11-13T14:52:51Z"},{"price":"8259518","timestamp":"2023-11-13T14:56:11Z"},{"price":"5547046","timestamp":"2023-11-13T14:59:31Z"},{"price":"8413866","timestamp":"2023-11-13T15:02:51Z"},{"price":"5316904","timestamp":"2023-11-13T15:06:11Z"},{"price":"7073118","timestamp":"2023-11-13T15:09:31Z"},{"price":"5916400","timestamp":"2023-11-13T15:12:51Z"},{"price":"5879690","timestamp":"2023-11-13T15:16:11Z"},{"price":"8472849","timestamp":"2023-11-13T15:19:31Z"},{"price":"6306554","timestamp":"2023-11-13T15:22:51Z"},{"price":"7382971","timestamp":"2023-11-13T15:26:11Z"},{"price":"6315680","timestamp":"2023-11-13T15:29:31Z"},{"price":"8695330","timestamp":"2023-11-13T15:32:51Z"},{"price":"8050643","timestamp":"2023-11-13T15:36:11Z"},{"price":"7794840","timestamp":"2023-11-13T15:39:31Z"},{"price":"7828160","timestamp":"2023-11-13T15:42:51Z"},{"price":"7480180","timestamp":"2023-11-13T15:46:11Z"},{"price":"5899269","timestamp":"2023-11-13T15:49:31Z"},{"price":"5765356","timestamp":"2023-11-13T15:52:51Z"},{"price":"9946655","timestamp":"2023-11-13T15:56:11Z"},{"price":"5747084","timestamp":"2023-11-13T15:59:31Z"},{"price":"6401806","timestamp":"2023-11-13T16:02:51Z"},{"price":"5655387","timestamp":"2023-11-13T16:06:11Z"},{"price":"9303780","timestamp":"2023-11-13T16:09:31Z"},{"price":"8821386","timestamp":"2023-11-13T16:12:51Z"},{"price":"9975851","timestamp":"2023-11-13T16:16:11Z"},{"price":"5089281","timestamp":"2023-11-13T16:19:31Z"},{"price":"7151134","timestamp":"2023-11-13T16:22:51Z"},{"price":"9484549","timestamp":"2023-11-13T16:26:11Z"},{"price":"9306478","timestamp":"2023-11-13T16:29:31Z"},{"price":"7167605","timestamp":"2023-11-13T16:32:51Z"},{"price":"7301014","timestamp":"2023-11-13T16:36:11Z"},{"price":"8056571","timestamp":"2023-11-13T16:39:31Z"},{"price":"6848580","timestamp":"2023-11-13T16:42:51Z"},{"price":"7374724","timestamp":"2023-11-13T16:46:11Z"},{"price":"7543828","timestamp":"2023-11-13T16:49:31Z"},{"price":"9634079","timestamp":"2023-11-13T16:52:51Z"},{"price":"5892616","timestamp":"2023-11-13T16:56:11Z"},{"price":"6643897","timestamp":"2023-11-13T16:59:31Z"},{"price":"7751991","timestamp":"2023-11-13T17:02:51Z"},{"price":"7853702","timestamp":"2023-11-13T17:06:11Z"},{"price":"6221483","timestamp":"2023-11-13T17:09:31Z"},{"price":"6689071","timestamp":"2023-11-13T17:12:51Z"},{"price":"7817809","timestamp":"2023-11-13T17:16:11Z"},{"price":"6002238","timestamp":"2023-11-13T17:19:31Z"},{"price":"9119938","timestamp":"2023-11-13T17:22:51Z"},{"price":"6258220","timestamp":"2023-11-13T17:26:11Z"},{"price":"6982107","timestamp":"2023-11-13T17:29:31Z"},{"price":"5283682","timestamp":"2023-11-13T17:32:51Z"},{"price":"6476788","timestamp":"2023-11-13T17:36:11Z"},{"price":"8947812","timestamp":"2023-11-13T17:39:31Z"},{"price":"7791512","timestamp":"2023-11-13T17:42:51Z"},{"price":"5697434","timestamp":"2023-11-13T17:46:11Z"},{"price":"8457985","timestamp":"2023-11-13T17:49:31Z"},{"price":"8293458","timestamp":"2023-11-13T17:52:51Z"},{"price":"6233264","timestamp":"2023-11-13T17:56:11Z"},{"price":"8838598","timestamp":"2023-11-13T17:59:31Z"},{"price":"9426435","timestamp":"2023-11-13T18:02:51Z"},{"price":"8890672","timestamp":"2023-11-13T18:06:11Z"},{"price":"8390754","timestamp":"2023-11-13T18:09:31Z"},{"price":"5438329","timestamp":"2023-11-13T18:12:51Z"},{"price":"7638848","timestamp":"2023-11-13T18:16:11Z"},{"price":"6427305","timestamp":"2023-11-13T18:19:31Z"},{"price":"9277842","timestamp":"2023-11-13T18:22:51Z"},{"price":"6757534","timestamp":"2023-11-13T18:26:11Z"},{"price":"7738017","timestamp":"2023-11-13T18:29:31Z"},{"price":"8484318","timestamp":"2023-11-13T18:32:51Z"},{"price":"8567680","timestamp":"2023-11-13T18:36:11Z"},{"price":"8228560","timestamp":"2023-11-13T18:39:31Z"},{"price":"6065294","timestamp":"2023-11-13T18:42:51Z"},{"price":"9747036","timestamp":"2023-11-13T18:46:11Z"},{"price":"9450331","timestamp":"2023-11-13T18:49:31Z"},{"price":"9993855","timestamp":"2023-11-13T18:52:51Z"},{"price":"7898869","timestamp":"2023-11-13T18:56:11Z"},{"price":"7141475","timestamp":"2023-11-13T18:59:31Z"},{"price":"8268128","timestamp":"2023-11-13T19:02:51Z"},{"price":"8023117","timestamp":"2023-11-13T19:06:11Z"},{"price":"8720438","timestamp":"2023-11-13T19:09:31Z"},{"price":"8588386","timestamp":"2023-11-13T19:12:51Z"},{"price":"6477012","timestamp":"2023-11-13T19:16:11Z"},{"price":"8393216","timestamp":"2023-11-13T19:19:31Z"},{"price":"8079261","timestamp":"2023-11-13T19:22:51Z"},{"price":"7937061","timestamp":"2023-11-13T19:26:11Z"},{"price":"8505278","timestamp":"2023-11-13T19:29:31Z"},{"price":"9921826","timestamp":"2023-11-13T19:32:51Z"},{"price":"6319805","timestamp":"2023-11-13T19:36:11Z"},{"price":"6085014","timestamp":"2023-11-13T19:39:31Z"},{"price":"6635728","timestamp":"2023-11-13T19:42:51Z"},{"price":"9781282","timestamp":"2023-11-13T19:46:11Z"},{"price":"5977465","timestamp":"2023-11-13T19:49:31Z"},{"price":"9001775","timestamp":"2023-11-13T19:52:51Z"},{"price":"6552370","timestamp":"2023-11-13T19:56:11Z"},{"price":"9619662","timestamp":"2023-11-13T19:59:31Z"},{"price":"5343202","timestamp":"2023-11-13T20:02:51Z"},{"price":"7432516","timestamp":"2023-11-13T20:06:11Z"},{"price":"7911026","timestamp":"2023-11-13T20:09:31Z"},{"price":"7295893","timestamp":"2023-11-13T20:12:51Z"},{"price":"5053078","timestamp":"2023-11-13T20:16:11Z"},{"price":"8961206","timestamp":"2023-11-13T20:19:31Z"},{"price":"5982024","timestamp":"2023-11-13T20:22:51Z"},{"price":"5529104","timestamp":"2023-11-13T20:26:11Z"},{"price":"5681880","timestamp":"2023-11-13T20:29:31Z"},{"price":"6241067","timestamp":"2023-11-13T20:32:51Z"},{"price":"5447388","timestamp":"2023-11-13T20:36:11Z"},{"price":"8354844","timestamp":"2023-11-13T20:39:31Z"},{"price":"8651964","timestamp":"2023-11-13T20:42:51Z"},{"price":"8006134","timestamp":"2023-11-13T20:46:11Z"},{"price":"5432138","timestamp":"2023-11-13T20:49:31Z"},{"price":"8426289","timestamp":"2023-11-13T20:52:51Z"},{"price":"6693252","timestamp":"2023-11-13T20:56:11Z"},{"price":"7660977","timestamp":"2023-11-13T20:59:31Z"},{"price":"7704210","timestamp":"2023-11-13T21:02:51Z"},{"price":"9015407","timestamp":"2023-11-13T21:06:11Z"},{"price":"8470815","timestamp":"2023-11-13T21:09:31Z"},{"price":"5954049","timestamp":"2023-11-13T21:12:51Z"},{"price":"7978685","timestamp":"2023-11-13T21:16:11Z"},{"price":"8521382","timestamp":"2023-11-13T21:19:31Z"},{"price":"8707969","timestamp":"2023-11-13T21:22:51Z"},{"price":"6729812","timestamp":"2023-11-13T21:26:11Z"},{"price":"8394107","timestamp":"2023-11-13T21:29:31Z"},{"price":"5073551","timestamp":"2023-11-13T21:32:51Z"},{"price":"6814073","timestamp":"2023-11-13T21:36:11Z"},{"price":"7437817","timestamp":"2023-11-13T21:39:31Z"},{"price":"6898453","timestamp":"2023-11-13T21:42:51Z"},{"price":"7877545","timestamp":"2023-11-13T21:46:11Z"},{"price":"9069674","timestamp":"2023-11-13T21:49:31Z"},{"price":"8119547","timestamp":"2023-11-13T21:52:51Z"},{"price":"6271325","timestamp":"2023-11-13T21:56:11Z"},{"price":"5472329","timestamp":"2023-11-13T21:59:31Z"},{"price":"6101473","timestamp":"2023-11-13T22:02:51Z"},{"price":"9282032","timestamp":"2023-11-13T22:06:11Z"},{"price":"9797490","timestamp":"2023-11-13T22:09:31Z"},{"price":"5106206","timestamp":"2023-11-13T22:12:51Z"},{"price":"7313844","timestamp":"2023-11-13T22:16:11Z"},{"price":"6052388","timestamp":"2023-11-13T22:19:31Z"},{"price":"5904706","timestamp":"2023-11-13T22:22:51Z"},{"price":"7688569","timestamp":"2023-11-13T22:26:11Z"},{"price":"8776457","timestamp":"2023-11-13T22:29:31Z"},{"price":"7554922","timestamp":"2023-11-13T22:32:51Z"},{"price":"7210885","timestamp":"2023-11-13T22:36:11Z"},{"price":"7755934","timestamp":"2023-11-13T22:39:31Z"},{"price":"7884720","timestamp":"2023-11-13T22:42:51Z"},{"price":"5244922","timestamp":"2023-11-13T22:46:11Z"},{"price":"7378939","timestamp":"2023-11-13T22:49:31Z"},{"price":"6925755","timestamp":"2023-11-13T22:52:51Z"},{"price":"9507647","timestamp":"2023-11-13T22:56:11Z"},{"price":"6116165","timestamp":"2023-11-13T22:59:31Z"},{"price":"9093329","timestamp":"2023-11-13T23:02:51Z"},{"price":"8532889","timestamp":"2023-11-13T23:06:11Z"},{"price":"8066496","timestamp":"2023-11-13T23:09:31Z"},{"price":"5549107","timestamp":"2023-11-13T23:12:51Z"},{"price":"7767054","timestamp":"2023-11-13T23:16:11Z"},{"price":"9738026","timestamp":"2023-11-13T23:19:31Z"},{"price":"7504936","timestamp":"2023-11-13T23:22:51Z"},{"price":"9792442","timestamp":"2023-11-13T23:26:11Z"},{"price":"6616168","timestamp":"2023-11-13T23:29:31Z"},{"price":"8324582","timestamp":"2023-11-13T23:32:51Z"},{"price":"5013746","timestamp":"2023-11-13T23:36:11Z"},{"price":"7734727","timestamp":"2023-11-13T23:39:31Z"},{"price":"9429808","timestamp":"2023-11-13T23:42:51Z"},{"price":"6056089","timestamp":"2023-11-13T23:46:11Z"},{"price":"9763204","timestamp":"2023-11-13T23:49:31Z"},{"price":"6557882","timestamp":"2023-11-13T23:52:51Z"},{"price":"6949192","timestamp":"2023-11-13T23:56:11Z"},{"price":"6058167","timestamp":"2023-11-13T23:59:31Z"},{"price":"6282522","timestamp":"2023-11-14T00:02:51Z"},{"price":"6856406","timestamp":"2023-11-14T00:06:11Z"},{"price":"9691766","timestamp":"2023-11-14T00:09:31Z"},{"price":"7910083","timestamp":"2023-11-14T00:12:51Z"},{"price":"8168738","timestamp":"2023-11-14T00:16:11Z"},{"price":"7057086","timestamp":"2023-11-14T00:19:31Z"},{"price":"6529066","timestamp":"2023-11-14T00:22:51Z"},{"price":"8182451","timestamp":"2023-11-14T00:26:11Z"},{"price":"9424629","timestamp":"2023-11-14T00:29:31Z"},{"price":"7432318","timestamp":"2023-11-14T00:32:51Z"},{"price":"5721778","timestamp":"2023-11-14T00:36:11Z"},{"price":"5507635","timestamp":"2023-11-14T00:39:31Z"},{"price":"5260236","timestamp":"2023-11-14T00:42:51Z"},{"price":"9584600","timestamp":"2023-11-14T00:46:11Z"},{"price":"8162018","timestamp":"2023-11-14T00:49:31Z"},{"price":"5498709","timestamp":"2023-11-14T00:52:51Z"},{"price":"6384006","timestamp":"2023-11-14T00:56:11Z"},{"price":"8617176","timestamp":"2023-11-14T00:59:31Z"},{"price":"6773416","timestamp":"2023-11-14T01:02:51Z"},{"price":"5880125","timestamp":"2023-11-14T01:06:11Z"},{"price":"7878975","timestamp":"2023-11-14T01:09:31Z"},{"price":"9027755","timestamp":"2023-11-14T01:12:51Z"},{"price":"9607598","timestamp":"2023-11-14T01:16:11Z"},{"price":"9664648","timestamp":"2023-11-14T01:19:31Z"},{"price":"9803313","timestamp":"2023-11-14T01:22:51Z"},{"price":"6761166","timestamp":"2023-11-14T01:26:11Z"},{"price":"5619997","timestamp":"2023-11-14T01:29:31Z"},{"price":"6843353","timestamp":"2023-11-14T01:32:51Z"},{"price":"6528790","timestamp":"2023-11-14T01:36:11Z"},{"price":"8703028","timestamp":"2023-11-14T01:39:31Z"},{"price":"9531639","timestamp":"2023-11-14T01:42:51Z"},{"price":"8405582","timestamp":"2023-11-14T01:46:11Z"},{"price":"9627053","timestamp":"2023-11-14T01:49:31Z"},{"price":"5502956","timestamp":"2023-11-14T01:52:51Z"},{"price":"7752212","timestamp":"2023-11-14T01:56:11Z"},{"price":"6267036","timestamp":"2023-11-14T01:59:31Z"},{"price":"5475598","timestamp":"2023-11-14T02:02:51Z"},{"price":"5762458","timestamp":"2023-11-14T02:06:11Z"},{"price":"5222268","timestamp":"2023-11-14T02:09:31Z"},{"price":"6095484","timestamp":"2023-11-14T02:12:51Z"},{"price":"6357342","timestamp":"2023-11-14T02:16:11Z"},{"price":"9140634","timestamp":"2023-11-14T02:19:31Z"},{"price":"5058171","timestamp":"2023-11-14T02:22:51Z"},{"price":"9422045","timestamp":"2023-11-14T02:26:11Z"},{"price":"7771950","timestamp":"2023-11-14T02:29:31Z"},{"price":"5268225","timestamp":"2023-11-14T02:32:51Z"},{"price":"8504405","timestamp":"2023-11-14T02:36:11Z"},{"price":"6493927","timestamp":"2023-11-14T02:39:31Z"},{"price":"8633726","timestamp":"2023-11-14T02:42:51Z"},{"price":"5192240","timestamp":"2023-11-14T02:46:11Z"},{"price":"6286870","timestamp":"2023-11-14T02:49:31Z"},{"price":"8723880","timestamp":"2023-11-14T02:52:51Z"},{"price":"8628394","timestamp":"2023-11-14T02:56:11Z"},{"price":"7591246","timestamp":"2023-11-14T02:59:31Z"},{"price":"6397505","timestamp":"2023-11-14T03:02:51Z"},{"price":"7843760","timestamp":"2023-11-14T03:06:11Z"},{"price":"8994581","timestamp":"2023-11-14T03:09:31Z"},{"price":"6626265","timestamp":"2023-11-14T03:12:51Z"},{"price":"8863105","timestamp":"2023-11-14T03:16:11Z"},{"price":"5668163","timestamp":"2023-11-14T03:19:31Z"},{"price":"7060789","timestamp":"2023-11-14T03:22:51Z"},{"price":"7305517","timestamp":"2023-11-14T03:26:11Z"},{"price":"5833013","timestamp":"2023-11-14T03:29:31Z"},{"price":"7896038","timestamp":"2023-11-14T03:32:51Z"},{"price":"8275405","timestamp":"2023-11-14T03:36:11Z"},{"price":"6788083","timestamp":"2023-11-14T03:39:31Z"},{"price":"5090098","timestamp":"2023-11-14T03:42:51Z"},{"price":"8991945","timestamp":"2023-11-14T03:46:11Z"},{"price":"7189476","timestamp":"2023-11-14T03:49:31Z"},{"price":"9226720","timestamp":"2023-11-14T03:52:51Z"},{"price":"9373720","timestamp":"2023-11-14T03:56:11Z"},{"price":"8318550","timestamp":"2023-11-14T03:59:31Z"},{"price":"8824518","timestamp":"2023-11-14T04:02:51Z"},{"price":"8144372","timestamp":"2023-11-14T04:06:11Z"},{"price":"6469421","timestamp":"2023-11-14T04:09:31Z"},{"price":"6287593","timestamp":"2023-11-14T04:12:51Z"},{"price":"8328932","timestamp":"2023-11-14T04:16:11Z"},{"price":"5884319","timestamp":"2023-11-14T04:19:31Z"},{"price":"6364949","timestamp":"2023-11-14T04:22:51Z"},{"price":"6381615","timestamp":"2023-11-14T04:26:11Z"},{"price":"7016994","timestamp":"2023-11-14T04:29:31Z"},{"price":"9336913","timestamp":"2023-11-14T04:32:51Z"},{"price":"8079246","timestamp":"2023-11-14T04:36:11Z"},{"price":"7780685","timestamp":"2023-11-14T04:39:31Z"},{"price":"5735628","timestamp":"2023-11-14T04:42:51Z"},{"price":"6377503","timestamp":"2023-11-14T04:46:11Z"},{"price":"7225692","timestamp":"2023-11-14T04:49:31Z"},{"price":"6391150","timestamp":"2023-11-14T04:52:51Z"},{"price":"8207685","timestamp":"2023-11-14T04:56:11Z"},{"price":"8024352","timestamp":"2023-11-14T04:59:31Z"},{"price":"6645840","timestamp":"2023-11-14T05:02:51Z"},{"price":"8224672","timestamp":"2023-11-14T05:06:11Z"},{"price":"6371244","timestamp":"2023-11-14T05:09:31Z"},{"price":"5090135","timestamp":"2023-11-14T05:12:51Z"},{"price":"6097841","timestamp":"2023-11-14T05:16:11Z"},{"price":"6693897","timestamp":"2023-11-14T05:19:31Z"},{"price":"7115670","timestamp":"2023-11-14T05:22:51Z"},{"price":"6333153","timestamp":"2023-11-14T05:26:11Z"},{"price":"9243513","timestamp":"2023-11-14T05:29:31Z"},{"price":"6506486","timestamp":"2023-11-14T05:32:51Z"},{"price":"5942375","timestamp":"2023-11-14T05:36:11Z"},{"price":"6822784","timestamp":"2023-11-14T05:39:31Z"},{"price":"5496256","timestamp":"2023-11-14T05:42:51Z"},{"price":"8418344","timestamp":"2023-11-14T05:46:11Z"},{"price":"5157110","timestamp":"2023-11-14T05:49:31Z"},{"price":"6189263","timestamp":"2023-11-14T05:52:51Z"},{"price":"7051865","timestamp":"2023-11-14T05:56:11Z"},{"price":"6354122","timestamp":"2023-11-14T05:59:31Z"},{"price":"5192954","timestamp":"2023-11-14T06:02:51Z"},{"price":"6225341","timestamp":"2023-11-14T06:06:11Z"},{"price":"6508237","timestamp":"2023-11-14T06:09:31Z"},{"price":"7161674","timestamp":"2023-11-14T06:12:51Z"},{"price":"8920286","timestamp":"2023-11-14T06:16:11Z"},{"price":"5252919","timestamp":"2023-11-14T06:19:31Z"},{"price":"7546107","timestamp":"2023-11-14T06:22:51Z"},{"price":"5070265","timestamp":"2023-11-14T06:26:11Z"},{"price":"9091342","timestamp":"2023-11-14T06:29:31Z"},{"price":"7517908","timestamp":"2023-11-14T06:32:51Z"},{"price":"8068000","timestamp":"2023-11-14T06:36:11Z"},{"price":"9072168","timestamp":"2023-11-14T06:39:31Z"},{"price":"7076335","timestamp":"2023-11-14T06:42:51Z"},{"price":"7082400","timestamp":"2023-11-14T06:46:11Z"},{"price":"6140543","timestamp":"2023-11-14T06:49:31Z"},{"price":"6935917","timestamp":"2023-11-14T06:52:51Z"},{"price":"8639973","timestamp":"2023-11-14T06:56:11Z"},{"price":"7355067","timestamp":"2023-11-14T06:59:31Z"},{"price":"5076731","timestamp":"2023-11-14T07:02:51Z"},{"price":"7175100","timestamp":"2023-11-14T07:06:11Z"},{"price":"5576770","timestamp":"2023-11-14T07:09:31Z"},{"price":"5678360","timestamp":"2023-11-14T07:12:51Z"},{"price":"6129119","timestamp":"2023-11-14T07:16:11Z"},{"price":"7954316","timestamp":"2023-11-14T07:19:31Z"},{"price":"8430765","timestamp":"2023-11-14T07:22:51Z"},{"price":"8337905","timestamp":"2023-11-14T07:26:11Z"},{"price":"8971152","timestamp":"2023-11-14T07:29:31Z"},{"price":"5237922","timestamp":"2023-11-14T07:32:51Z"},{"price":"8461932","timestamp":"2023-11-14T07:36:11Z"},{"price":"5748622","timestamp":"2023-11-14T07:39:31Z"},{"price":"5922153","timestamp":"2023-11-14T07:42:51Z"},{"price":"9130522","timestamp":"2023-11-14T07:46:11Z"},{"price":"5685127","timestamp":"2023-11-14T07:49:31Z"},{"price":"9891120","timestamp":"2023-11-14T07:52:51Z"},{"price":"7184532","timestamp":"2023-11-14T07:56:11Z"},{"price":"5235816","timestamp":"2023-11-14T07:59:31Z"},{"price":"7468945","timestamp":"2023-11-14T08:02:51Z"},{"price":"5096023","timestamp":"2023-11-14T08:06:11Z"},{"price":"9627918","timestamp":"2023-11-14T08:09:31Z"},{"price":"9724600","timestamp":"2023-11-14T08:12:51Z"},{"price":"8239732","timestamp":"2023-11-14T08:16:11Z"},{"price":"5753813","timestamp":"2023-11-14T08:19:31Z"},{"price":"6929673","timestamp":"2023-11-14T08:22:51Z"},{"price":"5133182","timestamp":"2023-11-14T08:26:11Z"},{"price":"7052594","timestamp":"2023-11-14T08:29:31Z"},{"price":"7620825","timestamp":"2023-11-14T08:32:51Z"},{"price":"8800399","timestamp":"2023-11-14T08:36:11Z"},{"price":"8384304","timestamp":"2023-11-14T08:39:31Z"},{"price":"9765362","timestamp":"2023-11-14T08:42:51Z"},{"price":"6311892","timestamp":"2023-11-14T08:46:11Z"},{"price":"7679831","timestamp":"2023-11-14T08:49:31Z"},{"price":"5209291","timestamp":"2023-11-14T08:52:51Z"},{"price":"8279910","timestamp":"2023-11-14T08:56:11Z"},{"price":"9018328","timestamp":"2023-11-14T08:59:31Z"},{"price":"6880761","timestamp":"2023-11-14T09:02:51Z"},{"price":"8904798","timestamp":"2023-11-14T09:06:11Z"},{"price":"9697403","timestamp":"2023-11-14T09:09:31Z"},{"price":"6593530","timestamp":"2023-11-14T09:12:51Z"},{"price":"8563302","timestamp":"2023-11-14T09:16:11Z"},{"price":"8955658","timestamp":"2023-11-14T09:19:31Z"},{"price":"7401057","timestamp":"2023-11-14T09:22:51Z"},{"price":"7430951","timestamp":"2023-11-14T09:26:11Z"},{"price":"6914757","timestamp":"2023-11-14T09:29:31Z"},{"price":"6023642","timestamp":"2023-11-14T09:32:51Z"},{"price":"6447781","timestamp":"2023-11-14T09:36:11Z"},{"price":"6627499","timestamp":"2023-11-14T09:39:31Z"},{"price":"5113573","timestamp":"2023-11-14T09:42:51Z"},{"price":"7938969","timestamp":"2023-11-14T09:46:11Z"},{"price":"8486845","timestamp":"2023-11-14T09:49:31Z"},{"price":"5241053","timestamp":"2023-11-14T09:52:51Z"},{"price":"8301164","timestamp":"2023-11-14T09:56:11Z"},{"price":"5198019","timestamp":"2023-11-14T09:59:31Z"},{"price":"9542292","timestamp":"2023-11-14T10:02:51Z"},{"price":"7145856","timestamp":"2023-11-14T10:06:11Z"},{"price":"7482815","timestamp":"2023-11-14T10:09:31Z"},{"price":"6023806","timestamp":"2023-11-14T10:12:51Z"},{"price":"8463487","timestamp":"2023-11-14T10:16:11Z"},{"price":"8977348","timestamp":"2023-11-14T10:19:31Z"},{"price":"5677197","timestamp":"2023-11-14T10:22:51Z"},{"price":"9411907","timestamp":"2023-11-14T10:26:11Z"},{"price":"7241344","timestamp":"2023-11-14T10:29:31Z"},{"price":"5090340","timestamp":"2023-11-14T10:32:51Z"},{"price":"9512194","timestamp":"2023-11-14T10:36:11Z"},{"price":"6260114","timestamp":"2023-11-14T10:39:31Z"},{"price":"7833656","timestamp":"2023-11-14T10:42:51Z"},{"price":"7864402","timestamp":"2023-11-14T10:46:11Z"},{"price":"9816303","timestamp":"2023-11-14T10:49:31Z"},{"price":"9457550","timestamp":"2023-11-14T10:52:51Z"},{"price":"7164841","timestamp":"2023-11-14T10:56:11Z"},{"price":"5552520","timestamp":"2023-11-14T10:59:31Z"},{"price":"8867987","timestamp":"2023-11-14T11:02:51Z"},{"price":"9209642","timestamp":"2023-11-14T11:06:11Z"},{"price":"7749885","timestamp":"2023-11-14T11:09:31Z"},{"price":"7894833","timestamp":"2023-11-14T11:12:51Z"},{"price":"8192230","timestamp":"2023-11-14T11:16:11Z"},{"price":"5505777","timestamp":"2023-11-14T11:19:31Z"},{"price":"7509127","timestamp":"2023-11-14T11:22:51Z"},{"price":"7800412","timestamp":"2023-11-14T11:26:11Z"},{"price":"5296328","timestamp":"2023-11-14T11:29:31Z"},{"price":"5408105","timestamp":"2023-11-14T11:32:51Z"},{"price":"7687255","timestamp":"2023-11-14T11:36:11Z"},{"price":"8597928","timestamp":"2023-11-14T11:39:31Z"},{"price":"8282625","timestamp":"2023-11-14T11:42:51Z"},{"price":"9616683","timestamp":"2023-11-14T11:46:11Z"},{"price":"7043088","timestamp":"2023-11-14T11:49:31Z"},{"price":"7696923","timestamp":"2023-11-14T11:52:51Z"},{"price":"7884817","timestamp":"2023-11-14T11:56:11Z"},{"price":"6346335","timestamp":"2023-11-14T11:59:31Z"},{"price":"7343008","timestamp":"2023-11-14T12:02:51Z"},{"price":"8732373","timestamp":"2023-11-14T12:06:11Z"},{"price":"9851637","timestamp":"2023-11-14T12:09:31Z"},{"price":"8790607","timestamp":"2023-11-14T12:12:51Z"},{"price":"9091086","timestamp":"2023-11-14T12:16:11Z"},{"price":"9618177","timestamp":"2023-11-14T12:19:31Z"},{"price":"7646387","timestamp":"2023-11-14T12:22:51Z"},{"price":"9499292","timestamp":"2023-11-14T12:26:11Z"},{"price":"5180360","timestamp":"2023-11-14T12:29:31Z"},{"price":"8993616","timestamp":"2023-11-14T12:32:51Z"},{"price":"7599278","timestamp":"2023-11-14T12:36:11Z"},{"price":"6809713","timestamp":"2023-11-14T12:39:31Z"},{"price":"6212099","timestamp":"2023-11-14T12:42:51Z"},{"price":"8421568","timestamp":"2023-11-14T12:46:11Z"},{"price":"8888735","timestamp":"2023-11-14T12:49:31Z"},{"price":"9563340","timestamp":"2023-11-14T12:52:51Z"},{"price":"5761656","timestamp":"2023-11-14T12:56:11Z"},{"price":"6145365","timestamp":"2023-11-14T12:59:31Z"},{"price":"9244476","timestamp":"2023-11-14T13:02:51Z"},{"price":"6986025","timestamp":"2023-11-14T13:06:11Z"},{"price":"7998747","timestamp":"2023-11-14T13:09:31Z"},{"price":"7485178","timestamp":"2023-11-14T13:12:51Z"},{"price":"6112466","timestamp":"2023-11-14T13:16:11Z"},{"price":"7348217","timestamp":"2023-11-14T13:19:31Z"},{"price":"9388647","timestamp":"2023-11-14T13:22:51Z"},{"price":"6840652","timestamp":"2023-11-14T13:26:11Z"},{"price":"6291515","timestamp":"2023-11-14T13:29:31Z"},{"price":"5834601","timestamp":"2023-11-14T13:32:51Z"},{"price":"9684708","timestamp":"2023-11-14T13:36:11Z"},{"price":"9626882","timestamp":"2023-11-14T13:39:31Z"},{"price":"7695832","timestamp":"2023-11-14T13:42:51Z"},{"price":"8008043","timestamp":"2023-11-14T13:46:11Z"},{"price":"6833459","timestamp":"2023-11-14T13:49:31Z"},{"price":"8871273","timestamp":"2023-11-14T13:52:51Z"},{"price":"5389334","timestamp":"2023-11-14T13:56:11Z"},{"price":"9769406","timestamp":"2023-11-14T13:59:31Z"},{"price":"9392794","timestamp":"2023-11-14T14:02:51Z"},{"price":"7771887","timestamp":"2023-11-14T14:06:11Z"},{"price":"7831199","timestamp":"2023-11-14T14:09:31Z"},{"price":"6497578","timestamp":"2023-11-14T14:12:51Z"},{"price":"7403762","timestamp":"2023-11-14T14:16:11Z"},{"price":"9003932","timestamp":"2023-11-14T14:19:31Z"},{"price":"5773938","timestamp":"2023-11-14T14:22:51Z"},{"price":"6319691","timestamp":"2023-11-14T14:26:11Z"},{"price":"7937426","timestamp":"2023-11-14T14:29:31Z"},{"price":"5208287","timestamp":"2023-11-14T14:32:51Z"},{"price":"5423601","timestamp":"2023-11-14T14:36:11Z"},{"price":"9875445","timestamp":"2023-11-14T14:39:31Z"},{"price":"6455938","timestamp":"2023-11-14T14:42:51Z"},{"price":"9948297","timestamp":"2023-11-14T14:46:11Z"},{"price":"5934102","timestamp":"2023-11-14T14:49:31Z"},{"price":"7199352","timestamp":"2023-11-14T14:52:51Z"},{"price":"8578597","timestamp":"2023-11-14T14:56:11Z"},{"price":"7542564","timestamp":"2023-11-14T14:59:31Z"},{"price":"9332199","timestamp":"2023-11-14T15:02:51Z"},{"price":"9142223","timestamp":"2023-11-14T15:06:11Z"},{"price":"6721540","timestamp":"2023-11-14T15:09:31Z"},{"price":"6538247","timestamp":"2023-11-14T15:12:51Z"},{"price":"8031221","timestamp":"2023-11-14T15:16:11Z"},{"price":"9309047","timestamp":"2023-11-14T15:19:31Z"},{"price":"5684686","timestamp":"2023-11-14T15:22:51Z"},{"price":"6192309","timestamp":"2023-11-14T15:26:11Z"},{"price":"6527438","timestamp":"2023-11-14T15:29:31Z"},{"price":"9190964","timestamp":"2023-11-14T15:32:51Z"},{"price":"6855950","timestamp":"2023-11-14T15:36:11Z"},{"price":"5339309","timestamp":"2023-11-14T15:39:31Z"},{"price":"6529521","timestamp":"2023-11-14T15:42:51Z"},{"price":"9066047","timestamp":"2023-11-14T15:46:11Z"},{"price":"9441466","timestamp":"2023-11-14T15:49:31Z"},{"price":"9760749","timestamp":"2023-11-14T15:52:51Z"},{"price":"5622965","timestamp":"2023-11-14T15:56:11Z"},{"price":"9984307","timestamp":"2023-11-14T15:59:31Z"},{"price":"8653645","timestamp":"2023-11-14T16:02:51Z"},{"price":"8719001","timestamp":"2023-11-14T16:06:11Z"},{"price":"7647685","timestamp":"2023-11-14T16:09:31Z"},{"price":"8306596","timestamp":"2023-11-14T16:12:51Z"},{"price":"5589493","timestamp":"2023-11-14T16:16:11Z"},{"price":"5802025","timestamp":"2023-11-14T16:19:31Z"},{"price":"8066620","timestamp":"2023-11-14T16:22:51Z"},{"price":"9822665","timestamp":"2023-11-14T16:26:11Z"},{"price":"7183998","timestamp":"2023-11-14T16:29:31Z"},{"price":"7794970","timestamp":"2023-11-14T16:32:51Z"},{"price":"9911748","timestamp":"2023-11-14T16:36:11Z"},{"price":"6999000","timestamp":"2023-11-14T16:39:31Z"},{"price":"5340872","timestamp":"2023-11-14T16:42:51Z"},{"price":"5731795","timestamp":"2023-11-14T16:46:11Z"},{"price":"5909953","timestamp":"2023-11-14T16:49:31Z"},{"price":"7426730","timestamp":"2023-11-14T16:52:51Z"},{"price":"5513041","timestamp":"2023-11-14T16:56:11Z"},{"price":"9535450","timestamp":"2023-11-14T16:59:31Z"},{"price":"8652914","timestamp":"2023-11-14T17:02:51Z"},{"price":"8146922","timestamp":"2023-11-14T17:06:11Z"},{"price":"6279433","timestamp":"2023-11-14T17:09:31Z"},{"price":"7032401","timestamp":"2023-11-14T17:12:51Z"},{"price":"9684237","timestamp":"2023-11-14T17:16:11Z"},{"price":"9747083","timestamp":"2023-11-14T17:19:31Z"},{"price":"8852025","timestamp":"2023-11-14T17:22:51Z"},{"price":"6694823","timestamp":"2023-11-14T17:26:11Z"},{"price":"9158328","timestamp":"2023-11-14T17:29:31Z"},{"price":"6835198","timestamp":"2023-11-14T17:32:51Z"},{"price":"9411521","timestamp":"2023-11-14T17:36:11Z"},{"price":"6437153","timestamp":"2023-11-14T17:39:31Z"},{"price":"6876078","timestamp":"2023-11-14T17:42:51Z"},{"price":"9108977","timestamp":"2023-11-14T17:46:11Z"},{"price":"6964876","timestamp":"2023-11-14T17:49:31Z"},{"price":"7082527","timestamp":"2023-11-14T17:52:51Z"},{"price":"5525688","timestamp":"2023-11-14T17:56:11Z"},{"price":"5301778","timestamp":"2023-11-14T17:59:31Z"},{"price":"6366959","timestamp":"2023-11-14T18:02:51Z"},{"price":"6506285","timestamp":"2023-11-14T18:06:11Z"},{"price":"8333748","timestamp":"2023-11-14T18:09:31Z"},{"price":"7805040","timestamp":"2023-11-14T18:12:51Z"},{"price":"9230587","timestamp":"2023-11-14T18:16:11Z"},{"price":"7429000","timestamp":"2023-11-14T18:19:31Z"},{"price":"6420641","timestamp":"2023-11-14T18:22:51Z"},{"price":"8426243","timestamp":"2023-11-14T18:26:11Z"},{"price":"5868624","timestamp":"2023-11-14T18:29:31Z"},{"price":"7947102","timestamp":"2023-11-14T18:32:51Z"},{"price":"5908085","timestamp":"2023-11-14T18:36:11Z"},{"price":"7072921","timestamp":"2023-11-14T18:39:31Z"},{"price":"8857954","timestamp":"2023-11-14T18:42:51Z"},{"price":"8059282","timestamp":"2023-11-14T18:46:11Z"},{"price":"7785592","timestamp":"2023-11-14T18:49:31Z"},{"price":"7412503","timestamp":"2023-11-14T18:52:51Z"},{"price":"9264581","timestamp":"2023-11-14T18:56:11Z"},{"price":"8201816","timestamp":"2023-11-14T18:59:31Z"},{"price":"5269124","timestamp":"2023-11-14T19:02:51Z"},{"price":"9513726","timestamp":"2023-11-14T19:06:11Z"},{"price":"6070966","timestamp":"2023-11-14T19:09:31Z"},{"price":"5817726","timestamp":"2023-11-14T19:12:51Z"},{"price":"6454224","timestamp":"2023-11-14T19:16:11Z"},{"price":"6792109","timestamp":"2023-11-14T19:19:31Z"},{"price":"5247478","timestamp":"2023-11-14T19:22:51Z"},{"price":"8295427","timestamp":"2023-11-14T19:26:11Z"},{"price":"9837908","timestamp":"2023-11-14T19:29:31Z"},{"price":"5427509","timestamp":"2023-11-14T19:32:51Z"},{"price":"7364305","timestamp":"2023-11-14T19:36:11Z"},{"price":"6289899","timestamp":"2023-11-14T19:39:31Z"},{"price":"5165751","timestamp":"2023-11-14T19:42:51Z"},{"price":"6107579","timestamp":"2023-11-14T19:46:11Z"},{"price":"9943656","timestamp":"2023-11-14T19:49:31Z"},{"price":"6637961","timestamp":"2023-11-14T19:52:51Z"},{"price":"5387083","timestamp":"2023-11-14T19:56:11Z"},{"price":"5484335","timestamp":"2023-11-14T19:59:31Z"},{"price":"6364855","timestamp":"2023-11-14T20:02:51Z"},{"price":"6230929","timestamp":"2023-11-14T20:06:11Z"},{"price":"8119400","timestamp":"2023-11-14T20:09:31Z"},{"price":"5891334","timestamp":"2023-11-14T20:12:51Z"},{"price":"8853677","timestamp":"2023-11-14T20:16:11Z"},{"price":"5603030","timestamp":"2023-11-14T20:19:31Z"},{"price":"8324622","timestamp":"2023-11-14T20:22:51Z"},{"price":"9799348","timestamp":"2023-11-14T20:26:11Z"},{"price":"7978011","timestamp":"2023-11-14T20:29:31Z"},{"price":"8070386","timestamp":"2023-11-14T20:32:51Z"},{"price":"7237399","timestamp":"2023-11-14T20:36:11Z"},{"price":"6435657","timestamp":"2023-11-14T20:39:31Z"},{"price":"9001851","timestamp":"2023-11-14T20:42:51Z"},{"price":"8316458","timestamp":"2023-11-14T20:46:11Z"},{"price":"8071824","timestamp":"2023-11-14T20:49:31Z"},{"price":"5005596","timestamp":"2023-11-14T20:52:51Z"},{"price":"8877129","timestamp":"2023-11-14T20:56:11Z"},{"price":"8053900","timestamp":"2023-11-14T20:59:31Z"},{"price":"6691075","timestamp":"2023-11-14T21:02:51Z"},{"price":"6459304","timestamp":"2023-11-14T21:06:11Z"},{"price":"7494587","timestamp":"2023-11-14T21:09:31Z"},{"price":"5981774","timestamp":"2023-11-14T21:12:51Z"},{"price":"6494551","timestamp":"2023-11-14T21:16:11Z"},{"price":"9403569","timestamp":"2023-11-14T21:19:31Z"},{"price":"6140781","timestamp":"2023-11-14T21:22:51Z"},{"price":"9671572","timestamp":"2023-11-14T21:26:11Z"},{"price":"6059878","timestamp":"2023-11-14T21:29:31Z"},{"price":"7894935","timestamp":"2023-11-14T21:32:51Z"},{"price":"9643519","timestamp":"2023-11-14T21:36:11Z"},{"price":"7469412","timestamp":"2023-11-14T21:39:31Z"},{"price":"6247876","timestamp":"2023-11-14T21:42:51Z"},{"price":"8962802","timestamp":"2023-11-14T21:46:11Z"},{"price":"7813975","timestamp":"2023-11-14T21:49:31Z"},{"price":"8649700","timestamp":"2023-11-14T21:52:51Z"},{"price":"7842237","timestamp":"2023-11-14T21:56:11Z"},{"price":"7764967","timestamp":"2023-11-14T21:59:31Z"},{"price":"7701829","timestamp":"2023-11-14T22:02:51Z"},{"price":"9452784","timestamp":"2023-11-14T22:06:11Z"},{"price":"8584140","timestamp":"2023-11-14T22:09:31Z"},{"price":"9105409","timestamp":"2023-11-14T22:12:51Z"},{"price":"5879300","timestamp":"2023-11-14T22:16:11Z"},{"price":"5045336","timestamp":"2023-11-14T22:19:31Z"},{"price":"8661895","timestamp":"2023-11-14T22:22:51Z"},{"price":"8853950","timestamp":"2023-11-14T22:26:11Z"},{"price":"7943302","timestamp":"2023-11-14T22:29:31Z"},{"price":"9022719","timestamp":"2023-11-14T22:32:51Z"},{"price":"6355392","timestamp":"2023-11-14T22:36:11Z"},{"price":"6583543","timestamp":"2023-11-14T22:39:31Z"},{"price":"9583078","timestamp":"2023-11-14T22:42:51Z"},{"price":"6791160","timestamp":"2023-11-14T22:46:11Z"},{"price":"6432048","timestamp":"2023-11-14T22:49:31Z"},{"price":"8088105","timestamp":"2023-11-14T22:52:51Z"},{"price":"5949764","timestamp":"2023-11-14T22:56:11Z"},{"price":"8038700","timestamp":"2023-11-14T22:59:31Z"},{"price":"5731893","timestamp":"2023-11-14T23:02:51Z"},{"price":"9397544","timestamp":"2023-11-14T23:06:11Z"},{"price":"9947949","timestamp":"2023-11-14T23:09:31Z"},{"price":"6928925","timestamp":"2023-11-14T23:12:51Z"},{"price":"5903080","timestamp":"2023-11-14T23:16:11Z"},{"price":"8663195","timestamp":"2023-11-14T23:19:31Z"},{"price":"8397590","timestamp":"2023-11-14T23:22:51Z"},{"price":"8767029","timestamp":"2023-11-14T23:26:11Z"},{"price":"7517383","timestamp":"2023-11-14T23:29:31Z"},{"price":"8065449","timestamp":"2023-11-14T23:32:51Z"},{"price":"8033253","timestamp":"2023-11-14T23:36:11Z"},{"price":"7691169","timestamp":"2023-11-14T23:39:31Z"},{"price":"8399913","timestamp":"2023-11-14T23:42:51Z"},{"price":"6824899","timestamp":"2023-11-14T23:46:11Z"},{"price":"5262327","timestamp":"2023-11-14T23:49:31Z"},{"price":"6803250","timestamp":"2023-11-14T23:52:51Z"},{"price":"5944119","timestamp":"2023-11-14T23:56:11Z"},{"price":"6820566","timestamp":"2023-11-14T23:59:31Z"},{"price":"9543401","timestamp":"2023-11-15T00:02:51Z"},{"price":"7347620","timestamp":"2023-11-15T00:06:11Z"},{"price":"5990646","timestamp":"2023-11-15T00:09:31Z"},{"price":"7419509","timestamp":"2023-11-15T00:12:51Z"},{"price":"8232993","timestamp":"2023-11-15T00:16:11Z"},{"price":"7582211","timestamp":"2023-11-15T00:19:31Z"},{"price":"8482684","timestamp":"2023-11-15T00:22:51Z"},{"price":"7777246","timestamp":"2023-11-15T00:26:11Z"},{"price":"6790891","timestamp":"2023-11-15T00:29:31Z"},{"price":"6705137","timestamp":"2023-11-15T00:32:51Z"},{"price":"7089256","timestamp":"2023-11-15T00:36:11Z"},{"price":"9752051","timestamp":"2023-11-15T00:39:31Z"},{"price":"8585321","timestamp":"2023-11-15T00:42:51Z"},{"price":"5917992","timestamp":"2023-11-15T00:46:11Z"},{"price":"9125974","timestamp":"2023-11-15T00:49:31Z"},{"price":"8165630","timestamp":"2023-11-15T00:52:51Z"},{"price":"6439337","timestamp":"2023-11-15T00:56:11Z"},{"price":"8269930","timestamp":"2023-11-15T00:59:31Z"},{"price":"8930507","timestamp":"2023-11-15T01:02:51Z"},{"price":"6107195","timestamp":"2023-11-15T01:06:11Z"},{"price":"6598330","timestamp":"2023-11-15T01:09:31Z"},{"price":"8195846","timestamp":"2023-11-15T01:12:51Z"},{"price":"6354153","timestamp":"2023-11-15T01:16:11Z"},{"price":"9796552","timestamp":"2023-11-15T01:19:31Z"},{"price":"6649718","timestamp":"2023-11-15T01:22:51Z"},{"price":"6177665","timestamp":"2023-11-15T01:26:11Z"},{"price":"9948235","timestamp":"2023-11-15T01:29:31Z"},{"price":"8253029","timestamp":"2023-11-15T01:32:51Z"},{"price":"6680137","timestamp":"2023-11-15T01:36:11Z"},{"price":"7138972","timestamp":"2023-11-15T01:39:31Z"},{"price":"8609523","timestamp":"2023-11-15T01:42:51Z"},{"price":"8408769","timestamp":"2023-11-15T01:46:11Z"},{"price":"9832331","timestamp":"2023-11-15T01:49:31Z"},{"price":"5709669","timestamp":"2023-11-15T01:52:51Z"},{"price":"5553899","timestamp":"2023-11-15T01:56:11Z"},{"price":"7764266","timestamp":"2023-11-15T01:59:31Z"},{"price":"7148091","timestamp":"2023-11-15T02:02:51Z"},{"price":"6096547","timestamp":"2023-11-15T02:06:11Z"},{"price":"7184724","timestamp":"2023-11-15T02:09:31Z"},{"price":"5480635","timestamp":"2023-11-15T02:12:51Z"},{"price":"9250791","timestamp":"2023-11-15T02:16:11Z"},{"price":"5800660","timestamp":"2023-11-15T02:19:31Z"},{"price":"9599935","timestamp":"2023-11-15T02:22:51Z"},{"price":"6157934","timestamp":"2023-11-15T02:26:11Z"},{"price":"6047550","timestamp":"2023-11-15T02:29:31Z"},{"price":"6575635","timestamp":"2023-11-15T02:32:51Z"},{"price":"5373625","timestamp":"2023-11-15T02:36:11Z"},{"price":"8173152","timestamp":"2023-11-15T02:39:31Z"},{"price":"6844034","timestamp":"2023-11-15T02:42:51Z"},{"price":"9240013","timestamp":"2023-11-15T02:46:11Z"},{"price":"6941722","timestamp":"2023-11-15T02:49:31Z"},{"price":"5514380","timestamp":"2023-11-15T02:52:51Z"},{"price":"9631259","timestamp":"2023-11-15T02:56:11Z"},{"price":"6598033","timestamp":"2023-11-15T02:59:31Z"},{"price":"7743750","timestamp":"2023-11-15T03:02:51Z"},{"price":"7493671","timestamp":"2023-11-15T03:06:11Z"},{"price":"9243768","timestamp":"2023-11-15T03:09:31Z"},{"price":"7847931","timestamp":"2023-11-15T03:12:51Z"},{"price":"8408852","timestamp":"2023-11-15T03:16:11Z"},{"price":"8831920","timestamp":"2023-11-15T03:19:31Z"},{"price":"6894767","timestamp":"2023-11-15T03:22:51Z"},{"price":"9453305","timestamp":"2023-11-15T03:26:11Z"},{"price":"7866636","timestamp":"2023-11-15T03:29:31Z"},{"price":"7297449","timestamp":"2023-11-15T03:32:51Z"},{"price":"5458778","timestamp":"2023-11-15T03:36:11Z"},{"price":"7656313","timestamp":"2023-11-15T03:39:31Z"},{"price":"6927216","timestamp":"2023-11-15T03:42:51Z"},{"price":"6909607","timestamp":"2023-11-15T03:46:11Z"},{"price":"9115932","timestamp":"2023-11-15T03:49:31Z"},{"price":"6779293","timestamp":"2023-11-15T03:52:51Z"},{"price":"9786070","timestamp":"2023-11-15T03:56:11Z"},{"price":"7475917","timestamp":"2023-11-15T03:59:31Z"},{"price":"5265198","timestamp":"2023-11-15T04:02:51Z"},{"price":"5978048","timestamp":"2023-11-15T04:06:11Z"},{"price":"8466975","timestamp":"2023-11-15T04:09:31Z"},{"price":"6225726","timestamp":"2023-11-15T04:12:51Z"},{"price":"7536806","timestamp":"2023-11-15T04:16:11Z"},{"price":"5269216","timestamp":"2023-11-15T04:19:31Z"},{"price":"5577040","timestamp":"2023-11-15T04:22:51Z"},{"price":"9369384","timestamp":"2023-11-15T04:26:11Z"},{"price":"5052564","timestamp":"2023-11-15T04:29:31Z"},{"price":"6582194","timestamp":"2023-11-15T04:32:51Z"},{"price":"8124183","timestamp":"2023-11-15T04:36:11Z"},{"price":"8563794","timestamp":"2023-11-15T04:39:31Z"},{"price":"7888199","timestamp":"2023-11-15T04:42:51Z"},{"price":"6389694","timestamp":"2023-11-15T04:46:11Z"},{"price":"7268020","timestamp":"2023-11-15T04:49:31Z"},{"price":"7242287","timestamp":"2023-11-15T04:52:51Z"},{"price":"9276541","timestamp":"2023-11-15T04:56:11Z"},{"price":"8954613","timestamp":"2023-11-15T04:59:31Z"},{"price":"9396020","timestamp":"2023-11-15T05:02:51Z"},{"price":"7636659","timestamp":"2023-11-15T05:06:11Z"},{"price":"7651416","timestamp":"2023-11-15T05:09:31Z"},{"price":"9593516","timestamp":"2023-11-15T05:12:51Z"},{"price":"6086467","timestamp":"2023-11-15T05:16:11Z"},{"price":"6622551","timestamp":"2023-11-15T05:19:31Z"},{"price":"6164167","timestamp":"2023-11-15T05:22:51Z"},{"price":"9523069","timestamp":"2023-11-15T05:26:11Z"},{"price":"5030538","timestamp":"2023-11-15T05:29:31Z"},{"price":"6658867","timestamp":"2023-11-15T05:32:51Z"},{"price":"9181009","timestamp":"2023-11-15T05:36:11Z"},{"price":"9750505","timestamp":"2023-11-15T05:39:31Z"},{"price":"8731718","timestamp":"2023-11-15T05:42:51Z"},{"price":"5654699","timestamp":"2023-11-15T05:46:11Z"},{"price":"6730587","timestamp":"2023-11-15T05:49:31Z"},{"price":"8931123","timestamp":"2023-11-15T05:52:51Z"},{"price":"7936152","timestamp":"2023-11-15T05:56:11Z"},{"price":"7307356","timestamp":"2023-11-15T05:59:31Z"},{"price":"6013622","timestamp":"2023-11-15T06:02:51Z"},{"price":"8920163","timestamp":"2023-11-15T06:06:11Z"},{"price":"8917730","timestamp":"2023-11-15T06:09:31Z"},{"price":"7727220","timestamp":"2023-11-15T06:12:51Z"},{"price":"8657233","timestamp":"2023-11-15T06:16:11Z"},{"price":"6655372","timestamp":"2023-11-15T06:19:31Z"},{"price":"8690884","timestamp":"2023-11-15T06:22:51Z"},{"price":"8052362","timestamp":"2023-11-15T06:26:11Z"},{"price":"8341264","timestamp":"2023-11-15T06:29:31Z"},{"price":"9349698","timestamp":"2023-11-15T06:32:51Z"},{"price":"6001747","timestamp":"2023-11-15T06:36:11Z"},{"price":"8552136","timestamp":"2023-11-15T06:39:31Z"},{"price":"6282274","timestamp":"2023-11-15T06:42:51Z"},{"price":"7071297","timestamp":"2023-11-15T06:46:11Z"},{"price":"9097562","timestamp":"2023-11-15T06:49:31Z"},{"price":"9475113","timestamp":"2023-11-15T06:52:51Z"},{"price":"7176095","timestamp":"2023-11-15T06:56:11Z"},{"price":"5590136","timestamp":"2023-11-15T06:59:31Z"},{"price":"9760536","timestamp":"2023-11-15T07:02:51Z"},{"price":"5230157","timestamp":"2023-11-15T07:06:11Z"},{"price":"9979465","timestamp":"2023-11-15T07:09:31Z"},{"price":"5872256","timestamp":"2023-11-15T07:12:51Z"},{"price":"7444619","timestamp":"2023-11-15T07:16:11Z"},{"price":"6347556","timestamp":"2023-11-15T07:19:31Z"},{"price":"5347621","timestamp":"2023-11-15T07:22:51Z"},{"price":"6161830","timestamp":"2023-11-15T07:26:11Z"},{"price":"7175291","timestamp":"2023-11-15T07:29:31Z"},{"price":"5221395","timestamp":"2023-11-15T07:32:51Z"},{"price":"6949407","timestamp":"2023-11-15T07:36:11Z"},{"price":"7401602","timestamp":"2023-11-15T07:39:31Z"},{"price":"6752852","timestamp":"2023-11-15T07:42:51Z"},{"price":"8285109","timestamp":"2023-11-15T07:46:11Z"},{"price":"5967068","timestamp":"2023-11-15T07:49:31Z"},{"price":"5248532","timestamp":"2023-11-15T07:52:51Z"},{"price":"5050697","timestamp":"2023-11-15T07:56:11Z"},{"price":"7556495","timestamp":"2023-11-15T07:59:31Z"},{"price":"7775507","timestamp":"2023-11-15T08:02:51Z"},{"price":"6666894","timestamp":"2023-11-15T08:06:11Z"},{"price":"6287272","timestamp":"2023-11-15T08:09:31Z"},{"price":"5503639","timestamp":"2023-11-15T08:12:51Z"},{"price":"7862014","timestamp":"2023-11-15T08:16:11Z"},{"price":"8700867","timestamp":"2023-11-15T08:19:31Z"},{"price":"6011688","timestamp":"2023-11-15T08:22:51Z"},{"price":"8444914","timestamp":"2023-11-15T08:26:11Z"},{"price":"8556091","timestamp":"2023-11-15T08:29:31Z"},{"price":"5694464","timestamp":"2023-11-15T08:32:51Z"},{"price":"5213782","timestamp":"2023-11-15T08:36:11Z"},{"price":"7954057","timestamp":"2023-11-15T08:39:31Z"},{"price":"7255016","timestamp":"2023-11-15T08:42:51Z"},{"price":"7561132","timestamp":"2023-11-15T08:46:11Z"},{"price":"5292807","timestamp":"2023-11-15T08:49:31Z"},{"price":"5369289","timestamp":"2023-11-15T08:52:51Z"},{"price":"8475965","timestamp":"2023-11-15T08:56:11Z"},{"price":"7504923","timestamp":"2023-11-15T08:59:31Z"},{"price":"6736911","timestamp":"2023-11-15T09:02:51Z"},{"price":"5657106","timestamp":"2023-11-15T09:06:11Z"},{"price":"7520916","timestamp":"2023-11-15T09:09:31Z"},{"price":"9478157","timestamp":"2023-11-15T09:12:51Z"},{"price":"5531895","timestamp":"2023-11-15T09:16:11Z"},{"price":"7011532","timestamp":"2023-11-15T09:19:31Z"},{"price":"6062318","timestamp":"2023-11-15T09:22:51Z"},{"price":"5331124","timestamp":"2023-11-15T09:26:11Z"},{"price":"6934904","timestamp":"2023-11-15T09:29:31Z"},{"price":"7854108","timestamp":"2023-11-15T09:32:51Z"},{"price":"7561440","timestamp":"2023-11-15T09:36:11Z"},{"price":"7155599","timestamp":"2023-11-15T09:39:31Z"},{"price":"8640587","timestamp":"2023-11-15T09:42:51Z"},{"price":"5539698","timestamp":"2023-11-15T09:46:11Z"},{"price":"8648667","timestamp":"2023-11-15T09:49:31Z"},{"price":"6825662","timestamp":"2023-11-15T09:52:51Z"},{"price":"8543375","timestamp":"2023-11-15T09:56:11Z"},{"price":"5268521","timestamp":"2023-11-15T09:59:31Z"},{"price":"9385287","timestamp":"2023-11-15T10:02:51Z"},{"price":"7062481","timestamp":"2023-11-15T10:06:11Z"},{"price":"7093931","timestamp":"2023-11-15T10:09:31Z"},{"price":"7825679","timestamp":"2023-11-15T10:12:51Z"},{"price":"5856720","timestamp":"2023-11-15T10:16:11Z"},{"price":"7777557","timestamp":"2023-11-15T10:19:31Z"},{"price":"6618483","timestamp":"2023-11-15T10:22:51Z"},{"price":"6992861","timestamp":"2023-11-15T10:26:11Z"},{"price":"6415786","timestamp":"2023-11-15T10:29:31Z"},{"price":"9995602","timestamp":"2023-11-15T10:32:51Z"},{"price":"5838596","timestamp":"2023-11-15T10:36:11Z"},{"price":"9348565","timestamp":"2023-11-15T10:39:31Z"},{"price":"6890826","timestamp":"2023-11-15T10:42:51Z"},{"price":"6358962","timestamp":"2023-11-15T10:46:11Z"},{"price":"9200002","timestamp":"2023-11-15T10:49:31Z"},{"price":"9188464","timestamp":"2023-11-15T10:52:51Z"},{"price":"5452300","timestamp":"2023-11-15T10:56:11Z"},{"price":"9962033","timestamp":"2023-11-15T10:59:31Z"},{"price":"6453465","timestamp":"2023-11-15T11:02:51Z"},{"price":"9316926","timestamp":"2023-11-15T11:06:11Z"},{"price":"6081511","timestamp":"2023-11-15T11:09:31Z"},{"price":"5214835","timestamp":"2023-11-15T11:12:51Z"},{"price":"5608388","timestamp":"2023-11-15T11:16:11Z"},{"price":"8058293","timestamp":"2023-11-15T11:19:31Z"},{"price":"7194266","timestamp":"2023-11-15T11:22:51Z"},{"price":"7586348","timestamp":"2023-11-15T11:26:11Z"},{"price":"6786286","timestamp":"2023-11-15T11:29:31Z"},{"price":"5630019","timestamp":"2023-11-15T11:32:51Z"},{"price":"5924725","timestamp":"2023-11-15T11:36:11Z"},{"price":"7466383","timestamp":"2023-11-15T11:39:31Z"},{"price":"9951063","timestamp":"2023-11-15T11:42:51Z"},{"price":"9057513","timestamp":"2023-11-15T11:46:11Z"},{"price":"7152270","timestamp":"2023-11-15T11:49:31Z"},{"price":"8570724","timestamp":"2023-11-15T11:52:51Z"},{"price":"9322043","timestamp":"2023-11-15T11:56:11Z"},{"price":"6402002","timestamp":"2023-11-15T11:59:31Z"},{"price":"9663558","timestamp":"2023-11-15T12:02:51Z"},{"price":"7056463","timestamp":"2023-11-15T12:06:11Z"},{"price":"9269308","timestamp":"2023-11-15T12:09:31Z"},{"price":"8299946","timestamp":"2023-11-15T12:12:51Z"},{"price":"7788694","timestamp":"2023-11-15T12:16:11Z"},{"price":"9703558","timestamp":"2023-11-15T12:19:31Z"},{"price":"8077918","timestamp":"2023-11-15T12:22:51Z"},{"price":"6424782","timestamp":"2023-11-15T12:26:11Z"},{"price":"9896742","timestamp":"2023-11-15T12:29:31Z"},{"price":"8141344","timestamp":"2023-11-15T12:32:51Z"},{"price":"6062580","timestamp":"2023-11-15T12:36:11Z"},{"price":"5618252","timestamp":"2023-11-15T12:39:31Z"},{"price":"7537677","timestamp":"2023-11-15T12:42:51Z"},{"price":"5260115","timestamp":"2023-11-15T12:46:11Z"},{"price":"5421794","timestamp":"2023-11-15T12:49:31Z"},{"price":"8090541","timestamp":"2023-11-15T12:52:51Z"},{"price":"5583895","timestamp":"2023-11-15T12:56:11Z"},{"price":"7165514","timestamp":"2023-11-15T12:59:31Z"},{"price":"6649961","timestamp":"2023-11-15T13:02:51Z"},{"price":"5706160","timestamp":"2023-11-15T13:06:11Z"},{"price":"7826996","timestamp":"2023-11-15T13:09:31Z"},{"price":"5890023","timestamp":"2023-11-15T13:12:51Z"},{"price":"8620452","timestamp":"2023-11-15T13:16:11Z"},{"price":"7925792","timestamp":"2023-11-15T13:19:31Z"},{"price":"9938826","timestamp":"2023-11-15T13:22:51Z"},{"price":"9554387","timestamp":"2023-11-15T13:26:11Z"},{"price":"8239946","timestamp":"2023-11-15T13:29:31Z"},{"price":"9724316","timestamp":"2023-11-15T13:32:51Z"},{"price":"9859827","timestamp":"2023-11-15T13:36:11Z"},{"price":"6523704","timestamp":"2023-11-15T13:39:31Z"},{"price":"8967477","timestamp":"2023-11-15T13:42:51Z"},{"price":"7868238","timestamp":"2023-11-15T13:46:11Z"},{"price":"8424456","timestamp":"2023-11-15T13:49:31Z"},{"price":"6251222","timestamp":"2023-11-15T13:52:51Z"},{"price":"7628571","timestamp":"2023-11-15T13:56:11Z"},{"price":"8530912","timestamp":"2023-11-15T13:59:31Z"},{"price":"7828627","timestamp":"2023-11-15T14:02:51Z"},{"price":"7373515","timestamp":"2023-11-15T14:06:11Z"},{"price":"8230896","timestamp":"2023-11-15T14:09:31Z"},{"price":"7002583","timestamp":"2023-11-15T14:12:51Z"},{"price":"8048072","timestamp":"2023-11-15T14:16:11Z"},{"price":"9043698","timestamp":"2023-11-15T14:19:31Z"},{"price":"6167396","timestamp":"2023-11-15T14:22:51Z"},{"price":"9406582","timestamp":"2023-11-15T14:26:11Z"},{"price":"9750204","timestamp":"2023-11-15T14:29:31Z"},{"price":"5488793","timestamp":"2023-11-15T14:32:51Z"},{"price":"6379706","timestamp":"2023-11-15T14:36:11Z"},{"price":"7201247","timestamp":"2023-11-15T14:39:31Z"},{"price":"6450664","timestamp":"2023-11-15T14:42:51Z"},{"price":"7436436","timestamp":"2023-11-15T14:46:11Z"},{"price":"9091812","timestamp":"2023-11-15T14:49:31Z"},{"price":"6313911","timestamp":"2023-11-15T14:52:51Z"},{"price":"9095278","timestamp":"2023-11-15T14:56:11Z"},{"price":"6297555","timestamp":"2023-11-15T14:59:31Z"},{"price":"9012385","timestamp":"2023-11-15T15:02:51Z"},{"price":"8188270","timestamp":"2023-11-15T15:06:11Z"},{"price":"5462981","timestamp":"2023-11-15T15:09:31Z"},{"price":"6343146","timestamp":"2023-11-15T15:12:51Z"},{"price":"7562183","timestamp":"2023-11-15T15:16:11Z"},{"price":"5634255","timestamp":"2023-11-15T15:19:31Z"},{"price":"5636293","timestamp":"2023-11-15T15:22:51Z"},{"price":"6568219","timestamp":"2023-11-15T15:26:11Z"},{"price":"7607911","timestamp":"2023-11-15T15:29:31Z"},{"price":"6972603","timestamp":"2023-11-15T15:32:51Z"},{"price":"5006398","timestamp":"2023-11-15T15:36:11Z"},{"price":"5939492","timestamp":"2023-11-15T15:39:31Z"},{"price":"5140849","timestamp":"2023-11-15T15:42:51Z"},{"price":"6114087","timestamp":"2023-11-15T15:46:11Z"},{"price":"8365974","timestamp":"2023-11-15T15:49:31Z"},{"price":"8448140","timestamp":"2023-11-15T15:52:51Z"},{"price":"5898844","timestamp":"2023-11-15T15:56:11Z"},{"price":"5423527","timestamp":"2023-11-15T15:59:31Z"},{"price":"5990769","timestamp":"2023-11-15T16:02:51Z"},{"price":"7854121","timestamp":"2023-11-15T16:06:11Z"},{"price":"5505134","timestamp":"2023-11-15T16:09:31Z"},{"price":"7800114","timestamp":"2023-11-15T16:12:51Z"},{"price":"5112676","timestamp":"2023-11-15T16:16:11Z"},{"price":"8544041","timestamp":"2023-11-15T16:19:31Z"},{"price":"9114846","timestamp":"2023-11-15T16:22:51Z"},{"price":"9845864","timestamp":"2023-11-15T16:26:11Z"},{"price":"6454641","timestamp":"2023-11-15T16:29:31Z"},{"price":"7411105","timestamp":"2023-11-15T16:32:51Z"},{"price":"7124774","timestamp":"2023-11-15T16:36:11Z"},{"price":"8117795","timestamp":"2023-11-15T16:39:31Z"},{"price":"8791722","timestamp":"2023-11-15T16:42:51Z"},{"price":"5239619","timestamp":"2023-11-15T16:46:11Z"},{"price":"8087815","timestamp":"2023-11-15T16:49:31Z"},{"price":"9957822","timestamp":"2023-11-15T16:52:51Z"},{"price":"7998659","timestamp":"2023-11-15T16:56:11Z"},{"price":"8134611","timestamp":"2023-11-15T16:59:31Z"},{"price":"7133587","timestamp":"2023-11-15T17:02:51Z"},{"price":"6710598","timestamp":"2023-11-15T17:06:11Z"},{"price":"9191411","timestamp":"2023-11-15T17:09:31Z"},{"price":"5921935","timestamp":"2023-11-15T17:12:51Z"},{"price":"5983545","timestamp":"2023-11-15T17:16:11Z"},{"price":"9590590","timestamp":"2023-11-15T17:19:31Z"},{"price":"8262231","timestamp":"2023-11-15T17:22:51Z"},{"price":"8595978","timestamp":"2023-11-15T17:26:11Z"},{"price":"7676371","timestamp":"2023-11-15T17:29:31Z"},{"price":"5609028","timestamp":"2023-11-15T17:32:51Z"},{"price":"6618281","timestamp":"2023-11-15T17:36:11Z"},{"price":"6474296","timestamp":"2023-11-15T17:39:31Z"},{"price":"6199988","timestamp":"2023-11-15T17:42:51Z"},{"price":"6046132","timestamp":"2023-11-15T17:46:11Z"},{"price":"7087711","timestamp":"2023-11-15T17:49:31Z"},{"price":"8519162","timestamp":"2023-11-15T17:52:51Z"},{"price":"6799042","timestamp":"2023-11-15T17:56:11Z"},{"price":"9454281","timestamp":"2023-11-15T17:59:31Z"},{"price":"8181419","timestamp":"2023-11-15T18:02:51Z"},{"price":"7003902","timestamp":"2023-11-15T18:06:11Z"},{"price":"7865430","timestamp":"2023-11-15T18:09:31Z"},{"price":"7479936","timestamp":"2023-11-15T18:12:51Z"},{"price":"7706898","timestamp":"2023-11-15T18:16:11Z"},{"price":"6863866","timestamp":"2023-11-15T18:19:31Z"},{"price":"5448027","timestamp":"2023-11-15T18:22:51Z"},{"price":"8877635","timestamp":"2023-11-15T18:26:11Z"},{"price":"7967316","timestamp":"2023-11-15T18:29:31Z"},{"price":"5683495","timestamp":"2023-11-15T18:32:51Z"},{"price":"6288987","timestamp":"2023-11-15T18:36:11Z"},{"price":"7304536","timestamp":"2023-11-15T18:39:31Z"},{"price":"8446445","timestamp":"2023-11-15T18:42:51Z"},{"price":"5131408","timestamp":"2023-11-15T18:46:11Z"},{"price":"7081958","timestamp":"2023-11-15T18:49:31Z"},{"price":"5814638","timestamp":"2023-11-15T18:52:51Z"},{"price":"6677620","timestamp":"2023-11-15T18:56:11Z"},{"price":"5257847","timestamp":"2023-11-15T18:59:31Z"},{"price":"6091424","timestamp":"2023-11-15T19:02:51Z"},{"price":"6235369","timestamp":"2023-11-15T19:06:11Z"},{"price":"5443916","timestamp":"2023-11-15T19:09:31Z"},{"price":"8863920","timestamp":"2023-11-15T19:12:51Z"},{"price":"8007432","timestamp":"2023-11-15T19:16:11Z"},{"price":"9722252","timestamp":"2023-11-15T19:19:31Z"},{"price":"5888921","timestamp":"2023-11-15T19:22:51Z"},{"price":"9442320","timestamp":"2023-11-15T19:26:11Z"},{"price":"8710615","timestamp":"2023-11-15T19:29:31Z"},{"price":"6347470","timestamp":"2023-11-15T19:32:51Z"},{"price":"8219134","timestamp":"2023-11-15T19:36:11Z"},{"price":"6535174","timestamp":"2023-11-15T19:39:31Z"},{"price":"9244404","timestamp":"2023-11-15T19:42:51Z"},{"price":"7060968","timestamp":"2023-11-15T19:46:11Z"},{"price":"5704607","timestamp":"2023-11-15T19:49:31Z"},{"price":"9259556","timestamp":"2023-11-15T19:52:51Z"},{"price":"7519495","timestamp":"2023-11-15T19:56:11Z"},{"price":"7762116","timestamp":"2023-11-15T19:59:31Z"},{"price":"5375528","timestamp":"2023-11-15T20:02:51Z"},{"price":"5724576","timestamp":"2023-11-15T20:06:11Z"},{"price":"5694079","timestamp":"2023-11-15T20:09:31Z"},{"price":"8014256","timestamp":"2023-11-15T20:12:51Z"},{"price":"8518586","timestamp":"2023-11-15T20:16:11Z"},{"price":"9596535","timestamp":"2023-11-15T20:19:31Z"},{"price":"7567857","timestamp":"2023-11-15T20:22:51Z"},{"price":"7368219","timestamp":"2023-11-15T20:26:11Z"},{"price":"7209338","timestamp":"2023-11-15T20:29:31Z"},{"price":"8839784","timestamp":"2023-11-15T20:32:51Z"},{"price":"9220796","timestamp":"2023-11-15T20:36:11Z"},{"price":"7050284","timestamp":"2023-11-15T20:39:31Z"},{"price":"7771068","timestamp":"2023-11-15T20:42:51Z"},{"price":"5862682","timestamp":"2023-11-15T20:46:11Z"},{"price":"5209418","timestamp":"2023-11-15T20:49:31Z"},{"price":"9277977","timestamp":"2023-11-15T20:52:51Z"},{"price":"6337610","timestamp":"2023-11-15T20:56:11Z"},{"price":"9592614","timestamp":"2023-11-15T20:59:31Z"},{"price":"6774345","timestamp":"2023-11-15T21:02:51Z"},{"price":"6256852","timestamp":"2023-11-15T21:06:11Z"},{"price":"7744747","timestamp":"2023-11-15T21:09:31Z"},{"price":"8117272","timestamp":"2023-11-15T21:12:51Z"},{"price":"5772331","timestamp":"2023-11-15T21:16:11Z"},{"price":"8654217","timestamp":"2023-11-15T21:19:31Z"},{"price":"7023519","timestamp":"2023-11-15T21:22:51Z"},{"price":"9724388","timestamp":"2023-11-15T21:26:11Z"},{"price":"9772974","timestamp":"2023-11-15T21:29:31Z"},{"price":"8919656","timestamp":"2023-11-15T21:32:51Z"},{"price":"7082991","timestamp":"2023-11-15T21:36:11Z"},{"price":"9816480","timestamp":"2023-11-15T21:39:31Z"},{"price":"6881609","timestamp":"2023-11-15T21:42:51Z"},{"price":"9275998","timestamp":"2023-11-15T21:46:11Z"},{"price":"9976069","timestamp":"2023-11-15T21:49:31Z"},{"price":"5067583","timestamp":"2023-11-15T21:52:51Z"},{"price":"5890492","timestamp":"2023-11-15T21:56:11Z"},{"price":"9970431","timestamp":"2023-11-15T21:59:31Z"},{"price":"9401303","timestamp":"2023-11-15T22:02:51Z"},{"price":"8827423","timestamp":"2023-11-15T22:06:11Z"},{"price":"7828745","timestamp":"2023-11-15T22:09:31Z"},{"price":"6298391","timestamp":"2023-11-15T22:12:51Z"},{"price":"6985890","timestamp":"2023-11-15T22:16:11Z"},{"price":"5765588","timestamp":"2023-11-15T22:19:31Z"},{"price":"9886521","timestamp":"2023-11-15T22:22:51Z"},{"price":"5448324","timestamp":"2023-11-15T22:26:11Z"},{"price":"9169451","timestamp":"2023-11-15T22:29:31Z"},{"price":"5446323","timestamp":"2023-11-15T22:32:51Z"},{"price":"9335017","timestamp":"2023-11-15T22:36:11Z"},{"price":"9118937","timestamp":"2023-11-15T22:39:31Z"},{"price":"8982457","timestamp":"2023-11-15T22:42:51Z"},{"price":"7838995","timestamp":"2023-11-15T22:46:11Z"},{"price":"9012800","timestamp":"2023-11-15T22:49:31Z"},{"price":"6483983","timestamp":"2023-11-15T22:52:51Z"},{"price":"9941323","timestamp":"2023-11-15T22:56:11Z"},{"price":"7687975","timestamp":"2023-11-15T22:59:31Z"},{"price":"5395673","timestamp":"2023-11-15T23:02:51Z"},{"price":"6897277","timestamp":"2023-11-15T23:06:11Z"},{"price":"8329647","timestamp":"2023-11-15T23:09:31Z"},{"price":"6726301","timestamp":"2023-11-15T23:12:51Z"},{"price":"8920999","timestamp":"2023-11-15T23:16:11Z"},{"price":"7341672","timestamp":"2023-11-15T23:19:31Z"},{"price":"7856560","timestamp":"2023-11-15T23:22:51Z"},{"price":"7898847","timestamp":"2023-11-15T23:26:11Z"},{"price":"8094273","timestamp":"2023-11-15T23:29:31Z"},{"price":"5686873","timestamp":"2023-11-15T23:32:51Z"},{"price":"9646204","timestamp":"2023-11-15T23:36:11Z"},{"price":"5938777","timestamp":"2023-11-15T23:39:31Z"},{"price":"9219529","timestamp":"2023-11-15T23:42:51Z"},{"price":"6263541","timestamp":"2023-11-15T23:46:11Z"},{"price":"8279796","timestamp":"2023-11-15T23:49:31Z"},{"price":"6561919","timestamp":"2023-11-15T23:52:51Z"},{"price":"7780323","timestamp":"2023-11-15T23:56:11Z"},{"price":"9285581","timestamp":"2023-11-15T23:59:31Z"},{"price":"9377832","timestamp":"2023-11-16T00:02:51Z"},{"price":"9436300","timestamp":"2023-11-16T00:06:11Z"},{"price":"7080039","timestamp":"2023-11-16T00:09:31Z"},{"price":"6241985","timestamp":"2023-11-16T00:12:51Z"},{"price":"9437620","timestamp":"2023-11-16T00:16:11Z"},{"price":"8501666","timestamp":"2023-11-16T00:19:31Z"},{"price":"5886484","timestamp":"2023-11-16T00:22:51Z"},{"price":"7842963","timestamp":"2023-11-16T00:26:11Z"},{"price":"5337332","timestamp":"2023-11-16T00:29:31Z"},{"price":"9204647","timestamp":"2023-11-16T00:32:51Z"},{"price":"9876365","timestamp":"2023-11-16T00:36:11Z"},{"price":"9074958","timestamp":"2023-11-16T00:39:31Z"},{"price":"8638750","timestamp":"2023-11-16T00:42:51Z"},{"price":"7025103","timestamp":"2023-11-16T00:46:11Z"},{"price":"6690834","timestamp":"2023-11-16T00:49:31Z"},{"price":"7015723","timestamp":"2023-11-16T00:52:51Z"},{"price":"7921368","timestamp":"2023-11-16T00:56:11Z"},{"price":"5957700","timestamp":"2023-11-16T00:59:31Z"},{"price":"6993461","timestamp":"2023-11-16T01:02:51Z"},{"price":"9933470","timestamp":"2023-11-16T01:06:11Z"},{"price":"5798076","timestamp":"2023-11-16T01:09:31Z"},{"price":"7757062","timestamp":"2023-11-16T01:12:51Z"},{"price":"5612541","timestamp":"2023-11-16T01:16:11Z"},{"price":"7390620","timestamp":"2023-11-16T01:19:31Z"},{"price":"6866385","timestamp":"2023-11-16T01:22:51Z"},{"price":"9577708","timestamp":"2023-11-16T01:26:11Z"},{"price":"9298550","timestamp":"2023-11-16T01:29:31Z"},{"price":"6799300","timestamp":"2023-11-16T01:32:51Z"},{"price":"7174990","timestamp":"2023-11-16T01:36:11Z"},{"price":"9435235","timestamp":"2023-11-16T01:39:31Z"},{"price":"8173196","timestamp":"2023-11-16T01:42:51Z"},{"price":"6845926","timestamp":"2023-11-16T01:46:11Z"},{"price":"9721113","timestamp":"2023-11-16T01:49:31Z"},{"price":"7803285","timestamp":"2023-11-16T01:52:51Z"},{"price":"5974574","timestamp":"2023-11-16T01:56:11Z"},{"price":"8852691","timestamp":"2023-11-16T01:59:31Z"},{"price":"6901083","timestamp":"2023-11-16T02:02:51Z"},{"price":"5578862","timestamp":"2023-11-16T02:06:11Z"},{"price":"6571941","timestamp":"2023-11-16T02:09:31Z"},{"price":"9414569","timestamp":"2023-11-16T02:12:51Z"},{"price":"9624649","timestamp":"2023-11-16T02:16:11Z"},{"price":"5748153","timestamp":"2023-11-16T02:19:31Z"},{"price":"5722477","timestamp":"2023-11-16T02:22:51Z"},{"price":"7150831","timestamp":"2023-11-16T02:26:11Z"},{"price":"9285421","timestamp":"2023-11-16T02:29:31Z"},{"price":"9595933","timestamp":"2023-11-16T02:32:51Z"},{"price":"6110521","timestamp":"2023-11-16T02:36:11Z"},{"price":"8798437","timestamp":"2023-11-16T02:39:31Z"},{"price":"7433684","timestamp":"2023-11-16T02:42:51Z"},{"price":"6387918","timestamp":"2023-11-16T02:46:11Z"},{"price":"7210346","timestamp":"2023-11-16T02:49:31Z"},{"price":"7193431","timestamp":"2023-11-16T02:52:51Z"},{"price":"9178277","timestamp":"2023-11-16T02:56:11Z"},{"price":"9021380","timestamp":"2023-11-16T02:59:31Z"},{"price":"7973963","timestamp":"2023-11-16T03:02:51Z"},{"price":"8538226","timestamp":"2023-11-16T03:06:11Z"},{"price":"6048473","timestamp":"2023-11-16T03:09:31Z"},{"price":"7440346","timestamp":"2023-11-16T03:12:51Z"},{"price":"8000269","timestamp":"2023-11-16T03:16:11Z"},{"price":"5027083","timestamp":"2023-11-16T03:19:31Z"},{"price":"5172288","timestamp":"2023-11-16T03:22:51Z"},{"price":"9639366","timestamp":"2023-11-16T03:26:11Z"},{"price":"6160334","timestamp":"2023-11-16T03:29:31Z"},{"price":"8442635","timestamp":"2023-11-16T03:32:51Z"},{"price":"9517016","timestamp":"2023-11-16T03:36:11Z"},{"price":"7019092","timestamp":"2023-11-16T03:39:31Z"},{"price":"5084710","timestamp":"2023-11-16T03:42:51Z"},{"price":"9575782","timestamp":"2023-11-16T03:46:11Z"},{"price":"5786156","timestamp":"2023-11-16T03:49:31Z"},{"price":"7724967","timestamp":"2023-11-16T03:52:51Z"},{"price":"5777875","timestamp":"2023-11-16T03:56:11Z"},{"price":"7471137","timestamp":"2023-11-16T03:59:31Z"},{"price":"7984393","timestamp":"2023-11-16T04:02:51Z"},{"price":"5333855","timestamp":"2023-11-16T04:06:11Z"},{"price":"6234264","timestamp":"2023-11-16T04:09:31Z"},{"price":"8046508","timestamp":"2023-11-16T04:12:51Z"},{"price":"8968949","timestamp":"2023-11-16T04:16:11Z"},{"price":"7017960","timestamp":"2023-11-16T04:19:31Z"},{"price":"9962526","timestamp":"2023-11-16T04:22:51Z"},{"price":"6456657","timestamp":"2023-11-16T04:26:11Z"},{"price":"8938657","timestamp":"2023-11-16T04:29:31Z"},{"price":"6789028","timestamp":"2023-11-16T04:32:51Z"},{"price":"5003776","timestamp":"2023-11-16T04:36:11Z"},{"price":"6889211","timestamp":"2023-11-16T04:39:31Z"},{"price":"9790644","timestamp":"2023-11-16T04:42:51Z"},{"price":"6809249","timestamp":"2023-11-16T04:46:11Z"},{"price":"6783761","timestamp":"2023-11-16T04:49:31Z"},{"price":"9628139","timestamp":"2023-11-16T04:52:51Z"},{"price":"7586846","timestamp":"2023-11-16T04:56:11Z"},{"price":"5456058","timestamp":"2023-11-16T04:59:31Z"},{"price":"5377269","timestamp":"2023-11-16T05:02:51Z"},{"price":"9085489","timestamp":"2023-11-16T05:06:11Z"},{"price":"7952433","timestamp":"2023-11-16T05:09:31Z"},{"price":"7133028","timestamp":"2023-11-16T05:12:51Z"},{"price":"7079598","timestamp":"2023-11-16T05:16:11Z"},{"price":"6623369","timestamp":"2023-11-16T05:19:31Z"},{"price":"7525899","timestamp":"2023-11-16T05:22:51Z"},{"price":"5508056","timestamp":"2023-11-16T05:26:11Z"},{"price":"5975860","timestamp":"2023-11-16T05:29:31Z"},{"price":"9538181","timestamp":"2023-11-16T05:32:51Z"},{"price":"6643848","timestamp":"2023-11-16T05:36:11Z"},{"price":"9958980","timestamp":"2023-11-16T05:39:31Z"},{"price":"7955004","timestamp":"2023-11-16T05:42:51Z"},{"price":"8234772","timestamp":"2023-11-16T05:46:11Z"},{"price":"9024212","timestamp":"2023-11-16T05:49:31Z"},{"price":"7186194","timestamp":"2023-11-16T05:52:51Z"},{"price":"9685246","timestamp":"2023-11-16T05:56:11Z"},{"price":"5380536","timestamp":"2023-11-16T05:59:31Z"},{"price":"9675194","timestamp":"2023-11-16T06:02:51Z"},{"price":"7130705","timestamp":"2023-11-16T06:06:11Z"},{"price":"6376028","timestamp":"2023-11-16T06:09:31Z"},{"price":"9163117","timestamp":"2023-11-16T06:12:51Z"},{"price":"5893504","timestamp":"2023-11-16T06:16:11Z"},{"price":"9946417","timestamp":"2023-11-16T06:19:31Z"},{"price":"9113940","timestamp":"2023-11-16T06:22:51Z"},{"price":"5027807","timestamp":"2023-11-16T06:26:11Z"},{"price":"5655298","timestamp":"2023-11-16T06:29:31Z"},{"price":"5966104","timestamp":"2023-11-16T06:32:51Z"},{"price":"7316268","timestamp":"2023-11-16T06:36:11Z"},{"price":"5468161","timestamp":"2023-11-16T06:39:31Z"},{"price":"9781319","timestamp":"2023-11-16T06:42:51Z"},{"price":"7837643","timestamp":"2023-11-16T06:46:11Z"},{"price":"9481485","timestamp":"2023-11-16T06:49:31Z"},{"price":"8319142","timestamp":"2023-11-16T06:52:51Z"},{"price":"8799704","timestamp":"2023-11-16T06:56:11Z"},{"price":"9649742","timestamp":"2023-11-16T06:59:31Z"},{"price":"7477207","timestamp":"2023-11-16T07:02:51Z"},{"price":"7369182","timestamp":"2023-11-16T07:06:11Z"},{"price":"7201878","timestamp":"2023-11-16T07:09:31Z"},{"price":"7117465","timestamp":"2023-11-16T07:12:51Z"},{"price":"5253026","timestamp":"2023-11-16T07:16:11Z"},{"price":"5052113","timestamp":"2023-11-16T07:19:31Z"},{"price":"7318740","timestamp":"2023-11-16T07:22:51Z"},{"price":"9178810","timestamp":"2023-11-16T07:26:11Z"},{"price":"6453749","timestamp":"2023-11-16T07:29:31Z"},{"price":"7269789","timestamp":"2023-11-16T07:32:51Z"},{"price":"5394147","timestamp":"2023-11-16T07:36:11Z"},{"price":"5027528","timestamp":"2023-11-16T07:39:31Z"},{"price":"6163271","timestamp":"2023-11-16T07:42:51Z"},{"price":"8217213","timestamp":"2023-11-16T07:46:11Z"},{"price":"7359090","timestamp":"2023-11-16T07:49:31Z"},{"price":"6987813","timestamp":"2023-11-16T07:52:51Z"},{"price":"5885861","timestamp":"2023-11-16T07:56:11Z"},{"price":"8282862","timestamp":"2023-11-16T07:59:31Z"},{"price":"7573460","timestamp":"2023-11-16T08:02:51Z"},{"price":"9843007","timestamp":"2023-11-16T08:06:11Z"},{"price":"7017410","timestamp":"2023-11-16T08:09:31Z"},{"price":"8290710","timestamp":"2023-11-16T08:12:51Z"},{"price":"9657155","timestamp":"2023-11-16T08:16:11Z"},{"price":"9012171","timestamp":"2023-11-16T08:19:31Z"},{"price":"7919368","timestamp":"2023-11-16T08:22:51Z"},{"price":"6091810","timestamp":"2023-11-16T08:26:11Z"},{"price":"9165906","timestamp":"2023-11-16T08:29:31Z"},{"price":"6404074","timestamp":"2023-11-16T08:32:51Z"},{"price":"9959984","timestamp":"2023-11-16T08:36:11Z"},{"price":"6904270","timestamp":"2023-11-16T08:39:31Z"},{"price":"5802043","timestamp":"2023-11-16T08:42:51Z"},{"price":"9860314","timestamp":"2023-11-16T08:46:11Z"},{"price":"8652989","timestamp":"2023-11-16T08:49:31Z"},{"price":"6810441","timestamp":"2023-11-16T08:52:51Z"},{"price":"9340079","timestamp":"2023-11-16T08:56:11Z"},{"price":"9082998","timestamp":"2023-11-16T08:59:31Z"},{"price":"9749037","timestamp":"2023-11-16T09:02:51Z"},{"price":"9461202","timestamp":"2023-11-16T09:06:11Z"},{"price":"7148156","timestamp":"2023-11-16T09:09:31Z"},{"price":"6595996","timestamp":"2023-11-16T09:12:51Z"},{"price":"8965842","timestamp":"2023-11-16T09:16:11Z"},{"price":"7774329","timestamp":"2023-11-16T09:19:31Z"},{"price":"7491946","timestamp":"2023-11-16T09:22:51Z"},{"price":"9458925","timestamp":"2023-11-16T09:26:11Z"},{"price":"8332318","timestamp":"2023-11-16T09:29:31Z"},{"price":"5267124","timestamp":"2023-11-16T09:32:51Z"},{"price":"9439521","timestamp":"2023-11-16T09:36:11Z"},{"price":"6335631","timestamp":"2023-11-16T09:39:31Z"},{"price":"6300901","timestamp":"2023-11-16T09:42:51Z"},{"price":"6610161","timestamp":"2023-11-16T09:46:11Z"},{"price":"8731226","timestamp":"2023-11-16T09:49:31Z"},{"price":"5649780","timestamp":"2023-11-16T09:52:51Z"},{"price":"6599903","timestamp":"2023-11-16T09:56:11Z"},{"price":"6266067","timestamp":"2023-11-16T09:59:31Z"},{"price":"5485831","timestamp":"2023-11-16T10:02:51Z"},{"price":"8544498","timestamp":"2023-11-16T10:06:11Z"},{"price":"7223028","timestamp":"2023-11-16T10:09:31Z"},{"price":"8673765","timestamp":"2023-11-16T10:12:51Z"},{"price":"6179074","timestamp":"2023-11-16T10:16:11Z"},{"price":"6597383","timestamp":"2023-11-16T10:19:31Z"},{"price":"5143020","timestamp":"2023-11-16T10:22:51Z"},{"price":"7660671","timestamp":"2023-11-16T10:26:11Z"},{"price":"9084999","timestamp":"2023-11-16T10:29:31Z"},{"price":"8590787","timestamp":"2023-11-16T10:32:51Z"},{"price":"9319539","timestamp":"2023-11-16T10:36:11Z"},{"price":"5547701","timestamp":"2023-11-16T10:39:31Z"},{"price":"8128383","timestamp":"2023-11-16T10:42:51Z"},{"price":"9140781","timestamp":"2023-11-16T10:46:11Z"},{"price":"5497023","timestamp":"2023-11-16T10:49:31Z"},{"price":"7780165","timestamp":"2023-11-16T10:52:51Z"},{"price":"8355315","timestamp":"2023-11-16T10:56:11Z"},{"price":"5329414","timestamp":"2023-11-16T10:59:31Z"},{"price":"6876272","timestamp":"2023-11-16T11:02:51Z"},{"price":"6229183","timestamp":"2023-11-16T11:06:11Z"},{"price":"9135253","timestamp":"2023-11-16T11:09:31Z"},{"price":"9873126","timestamp":"2023-11-16T11:12:51Z"},{"price":"6173456","timestamp":"2023-11-16T11:16:11Z"},{"price":"6959386","timestamp":"2023-11-16T11:19:31Z"},{"price":"9387460","timestamp":"2023-11-16T11:22:51Z"},{"price":"5804088","timestamp":"2023-11-16T11:26:11Z"},{"price":"5193078","timestamp":"2023-11-16T11:29:31Z"},{"price":"6621354","timestamp":"2023-11-16T11:32:51Z"},{"price":"5861618","timestamp":"2023-11-16T11:36:11Z"},{"price":"7789796","timestamp":"2023-11-16T11:39:31Z"},{"price":"8040452","timestamp":"2023-11-16T11:42:51Z"},{"price":"6744510","timestamp":"2023-11-16T11:46:11Z"},{"price":"7696610","timestamp":"2023-11-16T11:49:31Z"},{"price":"5689330","timestamp":"2023-11-16T11:52:51Z"},{"price":"8698507","timestamp":"2023-11-16T11:56:11Z"},{"price":"9129383","timestamp":"2023-11-16T11:59:31Z"},{"price":"5416794","timestamp":"2023-11-16T12:02:51Z"},{"price":"8393378","timestamp":"2023-11-16T12:06:11Z"},{"price":"9055856","timestamp":"2023-11-16T12:09:31Z"},{"price":"7110053","timestamp":"2023-11-16T12:12:51Z"},{"price":"5478374","timestamp":"2023-11-16T12:16:11Z"},{"price":"7937092","timestamp":"2023-11-16T12:19:31Z"},{"price":"9374266","timestamp":"2023-11-16T12:22:51Z"},{"price":"7345314","timestamp":"2023-11-16T12:26:11Z"},{"price":"7970730","timestamp":"2023-11-16T12:29:31Z"},{"price":"6580534","timestamp":"2023-11-16T12:32:51Z"},{"price":"5030174","timestamp":"2023-11-16T12:36:11Z"},{"price":"6190650","timestamp":"2023-11-16T12:39:31Z"},{"price":"9740972","timestamp":"2023-11-16T12:42:51Z"},{"price":"6369566","timestamp":"2023-11-16T12:46:11Z"},{"price":"9023833","timestamp":"2023-11-16T12:49:31Z"},{"price":"9319537","timestamp":"2023-11-16T12:52:51Z"},{"price":"8462001","timestamp":"2023-11-16T12:56:11Z"},{"price":"5729690","timestamp":"2023-11-16T12:59:31Z"},{"price":"7923977","timestamp":"2023-11-16T13:02:51Z"},{"price":"9822055","timestamp":"2023-11-16T13:06:11Z"},{"price":"6048150","timestamp":"2023-11-16T13:09:31Z"},{"price":"5314678","timestamp":"2023-11-16T13:12:51Z"},{"price":"9539916","timestamp":"2023-11-16T13:16:11Z"},{"price":"9777148","timestamp":"2023-11-16T13:19:31Z"},{"price":"9360248","timestamp":"2023-11-16T13:22:51Z"},{"price":"8085407","timestamp":"2023-11-16T13:26:11Z"},{"price":"5748098","timestamp":"2023-11-16T13:29:31Z"},{"price":"5378287","timestamp":"2023-11-16T13:32:51Z"},{"price":"7349272","timestamp":"2023-11-16T13:36:11Z"},{"price":"6739507","timestamp":"2023-11-16T13:39:31Z"},{"price":"9238313","timestamp":"2023-11-16T13:42:51Z"},{"price":"7413647","timestamp":"2023-11-16T13:46:11Z"},{"price":"5025292","timestamp":"2023-11-16T13:49:31Z"},{"price":"5742086","timestamp":"2023-11-16T13:52:51Z"},{"price":"6171957","timestamp":"2023-11-16T13:56:11Z"},{"price":"9034518","timestamp":"2023-11-16T13:59:31Z"},{"price":"9320156","timestamp":"2023-11-16T14:02:51Z"},{"price":"9480322","timestamp":"2023-11-16T14:06:11Z"},{"price":"5318716","timestamp":"2023-11-16T14:09:31Z"},{"price":"7916939","timestamp":"2023-11-16T14:12:51Z"},{"price":"8243784","timestamp":"2023-11-16T14:16:11Z"},{"price":"9525698","timestamp":"2023-11-16T14:19:31Z"},{"price":"7259674","timestamp":"2023-11-16T14:22:51Z"},{"price":"5272962","timestamp":"2023-11-16T14:26:11Z"},{"price":"6450541","timestamp":"2023-11-16T14:29:31Z"},{"price":"7065936","timestamp":"2023-11-16T14:32:51Z"},{"price":"5274097","timestamp":"2023-11-16T14:36:11Z"},{"price":"5393167","timestamp":"2023-11-16T14:39:31Z"},{"price":"9639897","timestamp":"2023-11-16T14:42:51Z"},{"price":"6209088","timestamp":"2023-11-16T14:46:11Z"},{"price":"5877659","timestamp":"2023-11-16T14:49:31Z"},{"price":"5976799","timestamp":"2023-11-16T14:52:51Z"},{"price":"9178599","timestamp":"2023-11-16T14:56:11Z"},{"price":"8958891","timestamp":"2023-11-16T14:59:31Z"},{"price":"7373331","timestamp":"2023-11-16T15:02:51Z"},{"price":"8527600","timestamp":"2023-11-16T15:06:11Z"},{"price":"5924176","timestamp":"2023-11-16T15:09:31Z"},{"price":"7489804","timestamp":"2023-11-16T15:12:51Z"},{"price":"6983881","timestamp":"2023-11-16T15:16:11Z"},{"price":"9488772","timestamp":"2023-11-16T15:19:31Z"},{"price":"9160599","timestamp":"2023-11-16T15:22:51Z"},{"price":"7000570","timestamp":"2023-11-16T15:26:11Z"},{"price":"8328617","timestamp":"2023-11-16T15:29:31Z"},{"price":"6681577","timestamp":"2023-11-16T15:32:51Z"},{"price":"6575851","timestamp":"2023-11-16T15:36:11Z"},{"price":"7089113","timestamp":"2023-11-16T15:39:31Z"},{"price":"8687080","timestamp":"2023-11-16T15:42:51Z"},{"price":"6123180","timestamp":"2023-11-16T15:46:11Z"},{"price":"5695506","timestamp":"2023-11-16T15:49:31Z"},{"price":"5442472","timestamp":"2023-11-16T15:52:51Z"},{"price":"7544526","timestamp":"2023-11-16T15:56:11Z"},{"price":"8589818","timestamp":"2023-11-16T15:59:31Z"},{"price":"6784584","timestamp":"2023-11-16T16:02:51Z"},{"price":"6072212","timestamp":"2023-11-16T16:06:11Z"},{"price":"5114135","timestamp":"2023-11-16T16:09:31Z"},{"price":"9355326","timestamp":"2023-11-16T16:12:51Z"},{"price":"5014991","timestamp":"2023-11-16T16:16:11Z"},{"price":"5727722","timestamp":"2023-11-16T16:19:31Z"},{"price":"6155098","timestamp":"2023-11-16T16:22:51Z"},{"price":"9366645","timestamp":"2023-11-16T16:26:11Z"},{"price":"9307846","timestamp":"2023-11-16T16:29:31Z"},{"price":"5003861","timestamp":"2023-11-16T16:32:51Z"},{"price":"8153565","timestamp":"2023-11-16T16:36:11Z"},{"price":"7979283","timestamp":"2023-11-16T16:39:31Z"},{"price":"8417500","timestamp":"2023-11-16T16:42:51Z"},{"price":"8357042","timestamp":"2023-11-16T16:46:11Z"},{"price":"7302177","timestamp":"2023-11-16T16:49:31Z"},{"price":"6929589","timestamp":"2023-11-16T16:52:51Z"},{"price":"8455340","timestamp":"2023-11-16T16:56:11Z"},{"price":"9628178","timestamp":"2023-11-16T16:59:31Z"},{"price":"8447781","timestamp":"2023-11-16T17:02:51Z"},{"price":"6912927","timestamp":"2023-11-16T17:06:11Z"},{"price":"5347373","timestamp":"2023-11-16T17:09:31Z"},{"price":"5285159","timestamp":"2023-11-16T17:12:51Z"},{"price":"9109949","timestamp":"2023-11-16T17:16:11Z"},{"price":"5619200","timestamp":"2023-11-16T17:19:31Z"},{"price":"8728060","timestamp":"2023-11-16T17:22:51Z"},{"price":"7632785","timestamp":"2023-11-16T17:26:11Z"},{"price":"9140031","timestamp":"2023-11-16T17:29:31Z"},{"price":"5907565","timestamp":"2023-11-16T17:32:51Z"},{"price":"7063915","timestamp":"2023-11-16T17:36:11Z"},{"price":"5171878","timestamp":"2023-11-16T17:39:31Z"},{"price":"5537460","timestamp":"2023-11-16T17:42:51Z"},{"price":"9695421","timestamp":"2023-11-16T17:46:11Z"},{"price":"5708012","timestamp":"2023-11-16T17:49:31Z"},{"price":"6959506","timestamp":"2023-11-16T17:52:51Z"},{"price":"8362791","timestamp":"2023-11-16T17:56:11Z"},{"price":"8212294","timestamp":"2023-11-16T17:59:31Z"},{"price":"6394110","timestamp":"2023-11-16T18:02:51Z"},{"price":"6982304","timestamp":"2023-11-16T18:06:11Z"},{"price":"8223432","timestamp":"2023-11-16T18:09:31Z"},{"price":"5714738","timestamp":"2023-11-16T18:12:51Z"},{"price":"7073092","timestamp":"2023-11-16T18:16:11Z"},{"price":"5285915","timestamp":"2023-11-16T18:19:31Z"},{"price":"9419488","timestamp":"2023-11-16T18:22:51Z"},{"price":"7376814","timestamp":"2023-11-16T18:26:11Z"},{"price":"6051989","timestamp":"2023-11-16T18:29:31Z"},{"price":"5583034","timestamp":"2023-11-16T18:32:51Z"},{"price":"8423046","timestamp":"2023-11-16T18:36:11Z"},{"price":"9765377","timestamp":"2023-11-16T18:39:31Z"},{"price":"6127901","timestamp":"2023-11-16T18:42:51Z"},{"price":"8440135","timestamp":"2023-11-16T18:46:11Z"},{"price":"7256008","timestamp":"2023-11-16T18:49:31Z"},{"price":"5825026","timestamp":"2023-11-16T18:52:51Z"},{"price":"6410249","timestamp":"2023-11-16T18:56:11Z"},{"price":"7275681","timestamp":"2023-11-16T18:59:31Z"},{"price":"8446862","timestamp":"2023-11-16T19:02:51Z"},{"price":"6118647","timestamp":"2023-11-16T19:06:11Z"},{"price":"9551234","timestamp":"2023-11-16T19:09:31Z"},{"price":"5986187","timestamp":"2023-11-16T19:12:51Z"},{"price":"9550098","timestamp":"2023-11-16T19:16:11Z"},{"price":"9953224","timestamp":"2023-11-16T19:19:31Z"},{"price":"7337521","timestamp":"2023-11-16T19:22:51Z"},{"price":"6291602","timestamp":"2023-11-16T19:26:11Z"},{"price":"8071455","timestamp":"2023-11-16T19:29:31Z"},{"price":"9767874","timestamp":"2023-11-16T19:32:51Z"},{"price":"8036136","timestamp":"2023-11-16T19:36:11Z"},{"price":"6841515","timestamp":"2023-11-16T19:39:31Z"},{"price":"8256575","timestamp":"2023-11-16T19:42:51Z"},{"price":"7853020","timestamp":"2023-11-16T19:46:11Z"},{"price":"5402294","timestamp":"2023-11-16T19:49:31Z"},{"price":"7092366","timestamp":"2023-11-16T19:52:51Z"},{"price":"9444604","timestamp":"2023-11-16T19:56:11Z"},{"price":"6707379","timestamp":"2023-11-16T19:59:31Z"},{"price":"7162792","timestamp":"2023-11-16T20:02:51Z"},{"price":"6642127","timestamp":"2023-11-16T20:06:11Z"},{"price":"8252935","timestamp":"2023-11-16T20:09:31Z"},{"price":"5080219","timestamp":"2023-11-16T20:12:51Z"},{"price":"8561494","timestamp":"2023-11-16T20:16:11Z"},{"price":"9232888","timestamp":"2023-11-16T20:19:31Z"},{"price":"9166551","timestamp":"2023-11-16T20:22:51Z"},{"price":"9196074","timestamp":"2023-11-16T20:26:11Z"},{"price":"6594719","timestamp":"2023-11-16T20:29:31Z"},{"price":"7133697","timestamp":"2023-11-16T20:32:51Z"},{"price":"8027903","timestamp":"2023-11-16T20:36:11Z"},{"price":"7478800","timestamp":"2023-11-16T20:39:31Z"},{"price":"9175465","timestamp":"2023-11-16T20:42:51Z"},{"price":"6082129","timestamp":"2023-11-16T20:46:11Z"},{"price":"6702244","timestamp":"2023-11-16T20:49:31Z"},{"price":"5549427","timestamp":"2023-11-16T20:52:51Z"},{"price":"8251527","timestamp":"2023-11-16T20:56:11Z"},{"price":"5030204","timestamp":"2023-11-16T20:59:31Z"},{"price":"7410048","timestamp":"2023-11-16T21:02:51Z"},{"price":"8525240","timestamp":"2023-11-16T21:06:11Z"},{"price":"5203867","timestamp":"2023-11-16T21:09:31Z"},{"price":"8489579","timestamp":"2023-11-16T21:12:51Z"},{"price":"6557982","timestamp":"2023-11-16T21:16:11Z"},{"price":"9847090","timestamp":"2023-11-16T21:19:31Z"},{"price":"5104858","timestamp":"2023-11-16T21:22:51Z"},{"price":"5376811","timestamp":"2023-11-16T21:26:11Z"},{"price":"7838399","timestamp":"2023-11-16T21:29:31Z"},{"price":"9526950","timestamp":"2023-11-16T21:32:51Z"},{"price":"6257745","timestamp":"2023-11-16T21:36:11Z"},{"price":"8503889","timestamp":"2023-11-16T21:39:31Z"},{"price":"5564422","timestamp":"2023-11-16T21:42:51Z"},{"price":"5437251","timestamp":"2023-11-16T21:46:11Z"},{"price":"5281947","timestamp":"2023-11-16T21:49:31Z"},{"price":"7441017","timestamp":"2023-11-16T21:52:51Z"},{"price":"6832607","timestamp":"2023-11-16T21:56:11Z"},{"price":"9994469","timestamp":"2023-11-16T21:59:31Z"},{"price":"7107633","timestamp":"2023-11-16T22:02:51Z"},{"price":"6233873","timestamp":"2023-11-16T22:06:11Z"},{"price":"9635189","timestamp":"2023-11-16T22:09:31Z"},{"price":"9720051","timestamp":"2023-11-16T22:12:51Z"},{"price":"7209891","timestamp":"2023-11-16T22:16:11Z"},{"price":"6170036","timestamp":"2023-11-16T22:19:31Z"},{"price":"8815518","timestamp":"2023-11-16T22:22:51Z"},{"price":"7712175","timestamp":"2023-11-16T22:26:11Z"},{"price":"5089367","timestamp":"2023-11-16T22:29:31Z"},{"price":"9530913","timestamp":"2023-11-16T22:32:51Z"},{"price":"5130843","timestamp":"2023-11-16T22:36:11Z"},{"price":"7092756","timestamp":"2023-11-16T22:39:31Z"},{"price":"9510312","timestamp":"2023-11-16T22:42:51Z"},{"price":"5811196","timestamp":"2023-11-16T22:46:11Z"},{"price":"8605233","timestamp":"2023-11-16T22:49:31Z"},{"price":"6760470","timestamp":"2023-11-16T22:52:51Z"},{"price":"9868924","timestamp":"2023-11-16T22:56:11Z"},{"price":"8917950","timestamp":"2023-11-16T22:59:31Z"},{"price":"6810642","timestamp":"2023-11-16T23:02:51Z"},{"price":"7061748","timestamp":"2023-11-16T23:06:11Z"},{"price":"8006189","timestamp":"2023-11-16T23:09:31Z"},{"price":"9575647","timestamp":"2023-11-16T23:12:51Z"},{"price":"7312811","timestamp":"2023-11-16T23:16:11Z"},{"price":"6574826","timestamp":"2023-11-16T23:19:31Z"},{"price":"9578866","timestamp":"2023-11-16T23:22:51Z"},{"price":"6931169","timestamp":"2023-11-16T23:26:11Z"},{"price":"7543573","timestamp":"2023-11-16T23:29:31Z"},{"price":"7433122","timestamp":"2023-11-16T23:32:51Z"},{"price":"5537171","timestamp":"2023-11-16T23:36:11Z"},{"price":"9053009","timestamp":"2023-11-16T23:39:31Z"},{"price":"6297621","timestamp":"2023-11-16T23:42:51Z"},{"price":"7728372","timestamp":"2023-11-16T23:46:11Z"},{"price":"7023582","timestamp":"2023-11-16T23:49:31Z"},{"price":"8176174","timestamp":"2023-11-16T23:52:51Z"},{"price":"5170045","timestamp":"2023-11-16T23:56:11Z"},{"price":"6437583","timestamp":"2023-11-16T23:59:31Z"},{"price":"8627540","timestamp":"2023-11-17T00:02:51Z"},{"price":"6705187","timestamp":"2023-11-17T00:06:11Z"},{"price":"5327267","timestamp":"2023-11-17T00:09:31Z"},{"price":"8013781","timestamp":"2023-11-17T00:12:51Z"},{"price":"7687534","timestamp":"2023-11-17T00:16:11Z"},{"price":"6374903","timestamp":"2023-11-17T00:19:31Z"},{"price":"8044133","timestamp":"2023-11-17T00:22:51Z"},{"price":"6306881","timestamp":"2023-11-17T00:26:11Z"},{"price":"8193454","timestamp":"2023-11-17T00:29:31Z"},{"price":"5157980","timestamp":"2023-11-17T00:32:51Z"},{"price":"6587061","timestamp":"2023-11-17T00:36:11Z"},{"price":"7500825","timestamp":"2023-11-17T00:39:31Z"},{"price":"8518384","timestamp":"2023-11-17T00:42:51Z"},{"price":"9845958","timestamp":"2023-11-17T00:46:11Z"},{"price":"5118749","timestamp":"2023-11-17T00:49:31Z"},{"price":"7747690","timestamp":"2023-11-17T00:52:51Z"},{"price":"5132815","timestamp":"2023-11-17T00:56:11Z"},{"price":"7139222","timestamp":"2023-11-17T00:59:31Z"},{"price":"8700539","timestamp":"2023-11-17T01:02:51Z"},{"price":"7980124","timestamp":"2023-11-17T01:06:11Z"},{"price":"9953587","timestamp":"2023-11-17T01:09:31Z"},{"price":"6003401","timestamp":"2023-11-17T01:12:51Z"},{"price":"7365413","timestamp":"2023-11-17T01:16:11Z"},{"price":"9802947","timestamp":"2023-11-17T01:19:31Z"},{"price":"7688037","timestamp":"2023-11-17T01:22:51Z"},{"price":"9190276","timestamp":"2023-11-17T01:26:11Z"},{"price":"7572728","timestamp":"2023-11-17T01:29:31Z"},{"price":"7297569","timestamp":"2023-11-17T01:32:51Z"},{"price":"7468720","timestamp":"2023-11-17T01:36:11Z"},{"price":"7607157","timestamp":"2023-11-17T01:39:31Z"},{"price":"9421709","timestamp":"2023-11-17T01:42:51Z"},{"price":"5030931","timestamp":"2023-11-17T01:46:11Z"},{"price":"5757990","timestamp":"2023-11-17T01:49:31Z"},{"price":"8335075","timestamp":"2023-11-17T01:52:51Z"},{"price":"6287010","timestamp":"2023-11-17T01:56:11Z"},{"price":"5488264","timestamp":"2023-11-17T01:59:31Z"},{"price":"8960054","timestamp":"2023-11-17T02:02:51Z"},{"price":"5509777","timestamp":"2023-11-17T02:06:11Z"},{"price":"8316790","timestamp":"2023-11-17T02:09:31Z"},{"price":"5035932","timestamp":"2023-11-17T02:12:51Z"},{"price":"6748250","timestamp":"2023-11-17T02:16:11Z"},{"price":"5802742","timestamp":"2023-11-17T02:19:31Z"},{"price":"8694897","timestamp":"2023-11-17T02:22:51Z"},{"price":"6035361","timestamp":"2023-11-17T02:26:11Z"},{"price":"9508978","timestamp":"2023-11-17T02:29:31Z"},{"price":"7560171","timestamp":"2023-11-17T02:32:51Z"},{"price":"6409906","timestamp":"2023-11-17T02:36:11Z"},{"price":"8699922","timestamp":"2023-11-17T02:39:31Z"},{"price":"8091679","timestamp":"2023-11-17T02:42:51Z"},{"price":"6593292","timestamp":"2023-11-17T02:46:11Z"},{"price":"6318347","timestamp":"2023-11-17T02:49:31Z"},{"price":"9763652","timestamp":"2023-11-17T02:52:51Z"},{"price":"9829288","timestamp":"2023-11-17T02:56:11Z"},{"price":"5778522","timestamp":"2023-11-17T02:59:31Z"},{"price":"5775760","timestamp":"2023-11-17T03:02:51Z"},{"price":"9472397","timestamp":"2023-11-17T03:06:11Z"},{"price":"6022561","timestamp":"2023-11-17T03:09:31Z"},{"price":"9545894","timestamp":"2023-11-17T03:12:51Z"},{"price":"5787786","timestamp":"2023-11-17T03:16:11Z"},{"price":"8805426","timestamp":"2023-11-17T03:19:31Z"},{"price":"5925462","timestamp":"2023-11-17T03:22:51Z"},{"price":"6450459","timestamp":"2023-11-17T03:26:11Z"},{"price":"5696203","timestamp":"2023-11-17T03:29:31Z"},{"price":"5319965","timestamp":"2023-11-17T03:32:51Z"},{"price":"8532250","timestamp":"2023-11-17T03:36:11Z"},{"price":"8362603","timestamp":"2023-11-17T03:39:31Z"},{"price":"7872911","timestamp":"2023-11-17T03:42:51Z"},{"price":"7269165","timestamp":"2023-11-17T03:46:11Z"},{"price":"5303919","timestamp":"2023-11-17T03:49:31Z"},{"price":"7372087","timestamp":"2023-11-17T03:52:51Z"},{"price":"5183104","timestamp":"2023-11-17T03:56:11Z"},{"price":"7701800","timestamp":"2023-11-17T03:59:31Z"},{"price":"7821300","timestamp":"2023-11-17T04:02:51Z"},{"price":"6176501","timestamp":"2023-11-17T04:06:11Z"},{"price":"9234680","timestamp":"2023-11-17T04:09:31Z"},{"price":"5457480","timestamp":"2023-11-17T04:12:51Z"},{"price":"9730978","timestamp":"2023-11-17T04:16:11Z"},{"price":"7728834","timestamp":"2023-11-17T04:19:31Z"},{"price":"6008616","timestamp":"2023-11-17T04:22:51Z"},{"price":"9612685","timestamp":"2023-11-17T04:26:11Z"},{"price":"5824314","timestamp":"2023-11-17T04:29:31Z"},{"price":"8176859","timestamp":"2023-11-17T04:32:51Z"},{"price":"8220563","timestamp":"2023-11-17T04:36:11Z"},{"price":"5470670","timestamp":"2023-11-17T04:39:31Z"},{"price":"9299577","timestamp":"2023-11-17T04:42:51Z"},{"price":"5486585","timestamp":"2023-11-17T04:46:11Z"},{"price":"5938238","timestamp":"2023-11-17T04:49:31Z"},{"price":"7638222","timestamp":"2023-11-17T04:52:51Z"},{"price":"7257866","timestamp":"2023-11-17T04:56:11Z"},{"price":"9011486","timestamp":"2023-11-17T04:59:31Z"},{"price":"6363717","timestamp":"2023-11-17T05:02:51Z"},{"price":"8266111","timestamp":"2023-11-17T05:06:11Z"},{"price":"6812592","timestamp":"2023-11-17T05:09:31Z"},{"price":"8215336","timestamp":"2023-11-17T05:12:51Z"},{"price":"9343207","timestamp":"2023-11-17T05:16:11Z"},{"price":"6554642","timestamp":"2023-11-17T05:19:31Z"},{"price":"9619842","timestamp":"2023-11-17T05:22:51Z"},{"price":"8936226","timestamp":"2023-11-17T05:26:11Z"},{"price":"7272559","timestamp":"2023-11-17T05:29:31Z"},{"price":"7579719","timestamp":"2023-11-17T05:32:51Z"},{"price":"6602943","timestamp":"2023-11-17T05:36:11Z"},{"price":"9052731","timestamp":"2023-11-17T05:39:31Z"},{"price":"7253956","timestamp":"2023-11-17T05:42:51Z"},{"price":"9813050","timestamp":"2023-11-17T05:46:11Z"},{"price":"5836496","timestamp":"2023-11-17T05:49:31Z"},{"price":"9419568","timestamp":"2023-11-17T05:52:51Z"},{"price":"5171865","timestamp":"2023-11-17T05:56:11Z"},{"price":"7205199","timestamp":"2023-11-17T05:59:31Z"},{"price":"7373904","timestamp":"2023-11-17T06:02:51Z"},{"price":"8998445","timestamp":"2023-11-17T06:06:11Z"},{"price":"6104846","timestamp":"2023-11-17T06:09:31Z"},{"price":"5211678","timestamp":"2023-11-17T06:12:51Z"},{"price":"7224341","timestamp":"2023-11-17T06:16:11Z"},{"price":"7076597","timestamp":"2023-11-17T06:19:31Z"},{"price":"5448713","timestamp":"2023-11-17T06:22:51Z"},{"price":"5981558","timestamp":"2023-11-17T06:26:11Z"},{"price":"7128378","timestamp":"2023-11-17T06:29:31Z"},{"price":"6987990","timestamp":"2023-11-17T06:32:51Z"},{"price":"7150792","timestamp":"2023-11-17T06:36:11Z"},{"price":"7466662","timestamp":"2023-11-17T06:39:31Z"},{"price":"5497172","timestamp":"2023-11-17T06:42:51Z"},{"price":"9179871","timestamp":"2023-11-17T06:46:11Z"},{"price":"5330454","timestamp":"2023-11-17T06:49:31Z"},{"price":"7822686","timestamp":"2023-11-17T06:52:51Z"},{"price":"6144555","timestamp":"2023-11-17T06:56:11Z"},{"price":"8760970","timestamp":"2023-11-17T06:59:31Z"},{"price":"7073670","timestamp":"2023-11-17T07:02:51Z"},{"price":"8368406","timestamp":"2023-11-17T07:06:11Z"},{"price":"5357361","timestamp":"2023-11-17T07:09:31Z"},{"price":"7219540","timestamp":"2023-11-17T07:12:51Z"},{"price":"5374376","timestamp":"2023-11-17T07:16:11Z"},{"price":"8132420","timestamp":"2023-11-17T07:19:31Z"},{"price":"7355653","timestamp":"2023-11-17T07:22:51Z"},{"price":"5688306","timestamp":"2023-11-17T07:26:11Z"},{"price":"7258666","timestamp":"2023-11-17T07:29:31Z"},{"price":"9301443","timestamp":"2023-11-17T07:32:51Z"},{"price":"9080907","timestamp":"2023-11-17T07:36:11Z"},{"price":"6767422","timestamp":"2023-11-17T07:39:31Z"},{"price":"9728894","timestamp":"2023-11-17T07:42:51Z"},{"price":"6189620","timestamp":"2023-11-17T07:46:11Z"},{"price":"5431311","timestamp":"2023-11-17T07:49:31Z"},{"price":"8211915","timestamp":"2023-11-17T07:52:51Z"},{"price":"7660189","timestamp":"2023-11-17T07:56:11Z"},{"price":"7329045","timestamp":"2023-11-17T07:59:31Z"},{"price":"7274296","timestamp":"2023-11-17T08:02:51Z"},{"price":"8166537","timestamp":"2023-11-17T08:06:11Z"},{"price":"9250959","timestamp":"2023-11-17T08:09:31Z"},{"price":"6256617","timestamp":"2023-11-17T08:12:51Z"},{"price":"8405006","timestamp":"2023-11-17T08:16:11Z"},{"price":"9943102","timestamp":"2023-11-17T08:19:31Z"},{"price":"7745352","timestamp":"2023-11-17T08:22:51Z"},{"price":"6666350","timestamp":"2023-11-17T08:26:11Z"},{"price":"9676931","timestamp":"2023-11-17T08:29:31Z"},{"price":"6806009","timestamp":"2023-11-17T08:32:51Z"},{"price":"6889933","timestamp":"2023-11-17T08:36:11Z"},{"price":"9320744","timestamp":"2023-11-17T08:39:31Z"},{"price":"5533180","timestamp":"2023-11-17T08:42:51Z"},{"price":"9297596","timestamp":"2023-11-17T08:46:11Z"},{"price":"7654538","timestamp":"2023-11-17T08:49:31Z"},{"price":"5606807","timestamp":"2023-11-17T08:52:51Z"},{"price":"6502387","timestamp":"2023-11-17T08:56:11Z"},{"price":"5443814","timestamp":"2023-11-17T08:59:31Z"},{"price":"7114057","timestamp":"2023-11-17T09:02:51Z"},{"price":"5267422","timestamp":"2023-11-17T09:06:11Z"},{"price":"7645609","timestamp":"2023-11-17T09:09:31Z"},{"price":"7776999","timestamp":"2023-11-17T09:12:51Z"},{"price":"6802865","timestamp":"2023-11-17T09:16:11Z"},{"price":"8892304","timestamp":"2023-11-17T09:19:31Z"},{"price":"7002373","timestamp":"2023-11-17T09:22:51Z"},{"price":"7712334","timestamp":"2023-11-17T09:26:11Z"},{"price":"7748622","timestamp":"2023-11-17T09:29:31Z"},{"price":"7389510","timestamp":"2023-11-17T09:32:51Z"},{"price":"9447575","timestamp":"2023-11-17T09:36:11Z"},{"price":"9455348","timestamp":"2023-11-17T09:39:31Z"},{"price":"9059175","timestamp":"2023-11-17T09:42:51Z"},{"price":"8305791","timestamp":"2023-11-17T09:46:11Z"},{"price":"6678867","timestamp":"2023-11-17T09:49:31Z"},{"price":"7532558","timestamp":"2023-11-17T09:52:51Z"},{"price":"6074489","timestamp":"2023-11-17T09:56:11Z"},{"price":"9517743","timestamp":"2023-11-17T09:59:31Z"},{"price":"9820297","timestamp":"2023-11-17T10:02:51Z"},{"price":"5271798","timestamp":"2023-11-17T10:06:11Z"},{"price":"5400957","timestamp":"2023-11-17T10:09:31Z"},{"price":"5972913","timestamp":"2023-11-17T10:12:51Z"},{"price":"6228391","timestamp":"2023-11-17T10:16:11Z"},{"price":"9197212","timestamp":"2023-11-17T10:19:31Z"},{"price":"8304969","timestamp":"2023-11-17T10:22:51Z"},{"price":"7809189","timestamp":"2023-11-17T10:26:11Z"},{"price":"5415196","timestamp":"2023-11-17T10:29:31Z"},{"price":"6106470","timestamp":"2023-11-17T10:32:51Z"},{"price":"8573829","timestamp":"2023-11-17T10:36:11Z"},{"price":"8080681","timestamp":"2023-11-17T10:39:31Z"},{"price":"8222919","timestamp":"2023-11-17T10:42:51Z"},{"price":"7082222","timestamp":"2023-11-17T10:46:11Z"},{"price":"6053127","timestamp":"2023-11-17T10:49:31Z"},{"price":"9842401","timestamp":"2023-11-17T10:52:51Z"},{"price":"8403740","timestamp":"2023-11-17T10:56:11Z"},{"price":"9698380","timestamp":"2023-11-17T10:59:31Z"},{"price":"8726744","timestamp":"2023-11-17T11:02:51Z"},{"price":"5667184","timestamp":"2023-11-17T11:06:11Z"},{"price":"9238575","timestamp":"2023-11-17T11:09:31Z"},{"price":"8322898","timestamp":"2023-11-17T11:12:51Z"},{"price":"8445479","timestamp":"2023-11-17T11:16:11Z"},{"price":"5423551","timestamp":"2023-11-17T11:19:31Z"},{"price":"9701331","timestamp":"2023-11-17T11:22:51Z"},{"price":"5767030","timestamp":"2023-11-17T11:26:11Z"},{"price":"7054313","timestamp":"2023-11-17T11:29:31Z"},{"price":"5271198","timestamp":"2023-11-17T11:32:51Z"},{"price":"9621168","timestamp":"2023-11-17T11:36:11Z"},{"price":"7262083","timestamp":"2023-11-17T11:39:31Z"},{"price":"5578719","timestamp":"2023-11-17T11:42:51Z"},{"price":"5634846","timestamp":"2023-11-17T11:46:11Z"},{"price":"7436535","timestamp":"2023-11-17T11:49:31Z"},{"price":"9410485","timestamp":"2023-11-17T11:52:51Z"},{"price":"5783437","timestamp":"2023-11-17T11:56:11Z"},{"price":"7081132","timestamp":"2023-11-17T11:59:31Z"},{"price":"7676639","timestamp":"2023-11-17T12:02:51Z"},{"price":"8312771","timestamp":"2023-11-17T12:06:11Z"},{"price":"6937818","timestamp":"2023-11-17T12:09:31Z"},{"price":"7907523","timestamp":"2023-11-17T12:12:51Z"},{"price":"9944104","timestamp":"2023-11-17T12:16:11Z"},{"price":"5460963","timestamp":"2023-11-17T12:19:31Z"},{"price":"7313828","timestamp":"2023-11-17T12:22:51Z"},{"price":"5034817","timestamp":"2023-11-17T12:26:11Z"},{"price":"5466188","timestamp":"2023-11-17T12:29:31Z"},{"price":"6243864","timestamp":"2023-11-17T12:32:51Z"},{"price":"9460932","timestamp":"2023-11-17T12:36:11Z"},{"price":"7935918","timestamp":"2023-11-17T12:39:31Z"},{"price":"5669450","timestamp":"2023-11-17T12:42:51Z"},{"price":"6502205","timestamp":"2023-11-17T12:46:11Z"},{"price":"7469246","timestamp":"2023-11-17T12:49:31Z"},{"price":"8363539","timestamp":"2023-11-17T12:52:51Z"},{"price":"7182236","timestamp":"2023-11-17T12:56:11Z"},{"price":"5783851","timestamp":"2023-11-17T12:59:31Z"},{"price":"9144838","timestamp":"2023-11-17T13:02:51Z"},{"price":"6438574","timestamp":"2023-11-17T13:06:11Z"},{"price":"6351704","timestamp":"2023-11-17T13:09:31Z"},{"price":"9734972","timestamp":"2023-11-17T13:12:51Z"},{"price":"7719724","timestamp":"2023-11-17T13:16:11Z"},{"price":"6526210","timestamp":"2023-11-17T13:19:31Z"},{"price":"5496857","timestamp":"2023-11-17T13:22:51Z"},{"price":"7266401","timestamp":"2023-11-17T13:26:11Z"},{"price":"5579484","timestamp":"2023-11-17T13:29:31Z"},{"price":"9696192","timestamp":"2023-11-17T13:32:51Z"},{"price":"8329642","timestamp":"2023-11-17T13:36:11Z"},{"price":"6773578","timestamp":"2023-11-17T13:39:31Z"},{"price":"7161606","timestamp":"2023-11-17T13:42:51Z"},{"price":"7671722","timestamp":"2023-11-17T13:46:11Z"},{"price":"8542719","timestamp":"2023-11-17T13:49:31Z"},{"price":"9341351","timestamp":"2023-11-17T13:52:51Z"},{"price":"7138372","timestamp":"2023-11-17T13:56:11Z"},{"price":"6095982","timestamp":"2023-11-17T13:59:31Z"},{"price":"6205576","timestamp":"2023-11-17T14:02:51Z"},{"price":"7933688","timestamp":"2023-11-17T14:06:11Z"},{"price":"5687974","timestamp":"2023-11-17T14:09:31Z"},{"price":"6465110","timestamp":"2023-11-17T14:12:51Z"},{"price":"9418389","timestamp":"2023-11-17T14:16:11Z"},{"price":"9557095","timestamp":"2023-11-17T14:19:31Z"},{"price":"7682840","timestamp":"2023-11-17T14:22:51Z"},{"price":"6525457","timestamp":"2023-11-17T14:26:11Z"},{"price":"6277833","timestamp":"2023-11-17T14:29:31Z"},{"price":"7286208","timestamp":"2023-11-17T14:32:51Z"},{"price":"7166767","timestamp":"2023-11-17T14:36:11Z"},{"price":"8782383","timestamp":"2023-11-17T14:39:31Z"},{"price":"8903726","timestamp":"2023-11-17T14:42:51Z"},{"price":"5128342","timestamp":"2023-11-17T14:46:11Z"},{"price":"6941771","timestamp":"2023-11-17T14:49:31Z"},{"price":"8603344","timestamp":"2023-11-17T14:52:51Z"},{"price":"5958251","timestamp":"2023-11-17T14:56:11Z"},{"price":"6841048","timestamp":"2023-11-17T14:59:31Z"},{"price":"5949975","timestamp":"2023-11-17T15:02:51Z"},{"price":"9960964","timestamp":"2023-11-17T15:06:11Z"},{"price":"8683922","timestamp":"2023-11-17T15:09:31Z"},{"price":"5506819","timestamp":"2023-11-17T15:12:51Z"},{"price":"8365597","timestamp":"2023-11-17T15:16:11Z"},{"price":"9417990","timestamp":"2023-11-17T15:19:31Z"},{"price":"7544018","timestamp":"2023-11-17T15:22:51Z"},{"price":"7038355","timestamp":"2023-11-17T15:26:11Z"},{"price":"6021740","timestamp":"2023-11-17T15:29:31Z"},{"price":"6515331","timestamp":"2023-11-17T15:32:51Z"},{"price":"6235471","timestamp":"2023-11-17T15:36:11Z"},{"price":"6253240","timestamp":"2023-11-17T15:39:31Z"},{"price":"9193171","timestamp":"2023-11-17T15:42:51Z"},{"price":"5997055","timestamp":"2023-11-17T15:46:11Z"},{"price":"7400238","timestamp":"2023-11-17T15:49:31Z"},{"price":"7776876","timestamp":"2023-11-17T15:52:51Z"},{"price":"5234380","timestamp":"2023-11-17T15:56:11Z"},{"price":"7832165","timestamp":"2023-11-17T15:59:31Z"},{"price":"9859400","timestamp":"2023-11-17T16:02:51Z"},{"price":"9795995","timestamp":"2023-11-17T16:06:11Z"},{"price":"5979470","timestamp":"2023-11-17T16:09:31Z"},{"price":"6632293","timestamp":"2023-11-17T16:12:51Z"},{"price":"6347736","timestamp":"2023-11-17T16:16:11Z"},{"price":"9286275","timestamp":"2023-11-17T16:19:31Z"},{"price":"6268102","timestamp":"2023-11-17T16:22:51Z"},{"price":"6458346","timestamp":"2023-11-17T16:26:11Z"},{"price":"5085419","timestamp":"2023-11-17T16:29:31Z"},{"price":"5973519","timestamp":"2023-11-17T16:32:51Z"},{"price":"6267036","timestamp":"2023-11-17T16:36:11Z"},{"price":"9807232","timestamp":"2023-11-17T16:39:31Z"},{"price":"8274147","timestamp":"2023-11-17T16:42:51Z"},{"price":"8347256","timestamp":"2023-11-17T16:46:11Z"},{"price":"6112935","timestamp":"2023-11-17T16:49:31Z"},{"price":"9109309","timestamp":"2023-11-17T16:52:51Z"},{"price":"8275152","timestamp":"2023-11-17T16:56:11Z"},{"price":"7612191","timestamp":"2023-11-17T16:59:31Z"},{"price":"6180532","timestamp":"2023-11-17T17:02:51Z"},{"price":"7132562","timestamp":"2023-11-17T17:06:11Z"},{"price":"9919292","timestamp":"2023-11-17T17:09:31Z"},{"price":"5323121","timestamp":"2023-11-17T17:12:51Z"},{"price":"7992376","timestamp":"2023-11-17T17:16:11Z"},{"price":"7416427","timestamp":"2023-11-17T17:19:31Z"},{"price":"6915551","timestamp":"2023-11-17T17:22:51Z"},{"price":"7674424","timestamp":"2023-11-17T17:26:11Z"},{"price":"8082380","timestamp":"2023-11-17T17:29:31Z"},{"price":"7318285","timestamp":"2023-11-17T17:32:51Z"},{"price":"6049840","timestamp":"2023-11-17T17:36:11Z"},{"price":"9668321","timestamp":"2023-11-17T17:39:31Z"},{"price":"8302321","timestamp":"2023-11-17T17:42:51Z"},{"price":"8619458","timestamp":"2023-11-17T17:46:11Z"},{"price":"8289462","timestamp":"2023-11-17T17:49:31Z"},{"price":"8314572","timestamp":"2023-11-17T17:52:51Z"},{"price":"7315693","timestamp":"2023-11-17T17:56:11Z"},{"price":"5730325","timestamp":"2023-11-17T17:59:31Z"},{"price":"6133540","timestamp":"2023-11-17T18:02:51Z"},{"price":"9606872","timestamp":"2023-11-17T18:06:11Z"},{"price":"5779953","timestamp":"2023-11-17T18:09:31Z"},{"price":"5394092","timestamp":"2023-11-17T18:12:51Z"},{"price":"6338809","timestamp":"2023-11-17T18:16:11Z"},{"price":"5837450","timestamp":"2023-11-17T18:19:31Z"},{"price":"8575166","timestamp":"2023-11-17T18:22:51Z"},{"price":"6563395","timestamp":"2023-11-17T18:26:11Z"},{"price":"8173614","timestamp":"2023-11-17T18:29:31Z"},{"price":"6358418","timestamp":"2023-11-17T18:32:51Z"},{"price":"9722108","timestamp":"2023-11-17T18:36:11Z"},{"price":"9349095","timestamp":"2023-11-17T18:39:31Z"},{"price":"6634518","timestamp":"2023-11-17T18:42:51Z"},{"price":"9636920","timestamp":"2023-11-17T18:46:11Z"},{"price":"7361223","timestamp":"2023-11-17T18:49:31Z"},{"price":"9453037","timestamp":"2023-11-17T18:52:51Z"},{"price":"8449617","timestamp":"2023-11-17T18:56:11Z"},{"price":"9793471","timestamp":"2023-11-17T18:59:31Z"},{"price":"5088382","timestamp":"2023-11-17T19:02:51Z"},{"price":"6534423","timestamp":"2023-11-17T19:06:11Z"},{"price":"7692968","timestamp":"2023-11-17T19:09:31Z"},{"price":"6187753","timestamp":"2023-11-17T19:12:51Z"},{"price":"6210284","timestamp":"2023-11-17T19:16:11Z"},{"price":"7221501","timestamp":"2023-11-17T19:19:31Z"},{"price":"8944371","timestamp":"2023-11-17T19:22:51Z"},{"price":"7605981","timestamp":"2023-11-17T19:26:11Z"},{"price":"6033244","timestamp":"2023-11-17T19:29:31Z"},{"price":"7089007","timestamp":"2023-11-17T19:32:51Z"},{"price":"8216175","timestamp":"2023-11-17T19:36:11Z"},{"price":"9760161","timestamp":"2023-11-17T19:39:31Z"},{"price":"6963729","timestamp":"2023-11-17T19:42:51Z"},{"price":"6906737","timestamp":"2023-11-17T19:46:11Z"},{"price":"5901016","timestamp":"2023-11-17T19:49:31Z"},{"price":"6308902","timestamp":"2023-11-17T19:52:51Z"},{"price":"5792741","timestamp":"2023-11-17T19:56:11Z"},{"price":"8128932","timestamp":"2023-11-17T19:59:31Z"},{"price":"9886869","timestamp":"2023-11-17T20:02:51Z"},{"price":"8221196","timestamp":"2023-11-17T20:06:11Z"},{"price":"9127829","timestamp":"2023-11-17T20:09:31Z"},{"price":"8238508","timestamp":"2023-11-17T20:12:51Z"},{"price":"6517011","timestamp":"2023-11-17T20:16:11Z"},{"price":"5861559","timestamp":"2023-11-17T20:19:31Z"},{"price":"9481842","timestamp":"2023-11-17T20:22:51Z"},{"price":"5856288","timestamp":"2023-11-17T20:26:11Z"},{"price":"5253495","timestamp":"2023-11-17T20:29:31Z"},{"price":"9728227","timestamp":"2023-11-17T20:32:51Z"},{"price":"6836992","timestamp":"2023-11-17T20:36:11Z"},{"price":"9810695","timestamp":"2023-11-17T20:39:31Z"},{"price":"6041071","timestamp":"2023-11-17T20:42:51Z"},{"price":"9307081","timestamp":"2023-11-17T20:46:11Z"},{"price":"9509254","timestamp":"2023-11-17T20:49:31Z"},{"price":"5068963","timestamp":"2023-11-17T20:52:51Z"},{"price":"5863375","timestamp":"2023-11-17T20:56:11Z"},{"price":"8479917","timestamp":"2023-11-17T20:59:31Z"},{"price":"5569932","timestamp":"2023-11-17T21:02:51Z"},{"price":"5894585","timestamp":"2023-11-17T21:06:11Z"},{"price":"6763455","timestamp":"2023-11-17T21:09:31Z"},{"price":"6576384","timestamp":"2023-11-17T21:12:51Z"},{"price":"5221629","timestamp":"2023-11-17T21:16:11Z"},{"price":"6204675","timestamp":"2023-11-17T21:19:31Z"},{"price":"7109769","timestamp":"2023-11-17T21:22:51Z"},{"price":"6605353","timestamp":"2023-11-17T21:26:11Z"},{"price":"9585690","timestamp":"2023-11-17T21:29:31Z"},{"price":"5128729","timestamp":"2023-11-17T21:32:51Z"},{"price":"9489357","timestamp":"2023-11-17T21:36:11Z"},{"price":"5584486","timestamp":"2023-11-17T21:39:31Z"},{"price":"7907582","timestamp":"2023-11-17T21:42:51Z"},{"price":"8037797","timestamp":"2023-11-17T21:46:11Z"},{"price":"9980693","timestamp":"2023-11-17T21:49:31Z"},{"price":"9890581","timestamp":"2023-11-17T21:52:51Z"},{"price":"8850258","timestamp":"2023-11-17T21:56:11Z"},{"price":"7577617","timestamp":"2023-11-17T21:59:31Z"},{"price":"7035562","timestamp":"2023-11-17T22:02:51Z"},{"price":"9441206","timestamp":"2023-11-17T22:06:11Z"},{"price":"6031513","timestamp":"2023-11-17T22:09:31Z"},{"price":"8407809","timestamp":"2023-11-17T22:12:51Z"},{"price":"6184337","timestamp":"2023-11-17T22:16:11Z"},{"price":"9316659","timestamp":"2023-11-17T22:19:31Z"},{"price":"8989662","timestamp":"2023-11-17T22:22:51Z"},{"price":"9613217","timestamp":"2023-11-17T22:26:11Z"},{"price":"8103704","timestamp":"2023-11-17T22:29:31Z"},{"price":"7243451","timestamp":"2023-11-17T22:32:51Z"},{"price":"7298881","timestamp":"2023-11-17T22:36:11Z"},{"price":"7229279","timestamp":"2023-11-17T22:39:31Z"},{"price":"9448843","timestamp":"2023-11-17T22:42:51Z"},{"price":"7489068","timestamp":"2023-11-17T22:46:11Z"},{"price":"9091182","timestamp":"2023-11-17T22:49:31Z"},{"price":"5374432","timestamp":"2023-11-17T22:52:51Z"},{"price":"5030036","timestamp":"2023-11-17T22:56:11Z"},{"price":"8662905","timestamp":"2023-11-17T22:59:31Z"},{"price":"7358528","timestamp":"2023-11-17T23:02:51Z"},{"price":"5284839","timestamp":"2023-11-17T23:06:11Z"},{"price":"7328585","timestamp":"2023-11-17T23:09:31Z"},{"price":"7854155","timestamp":"2023-11-17T23:12:51Z"},{"price":"5486401","timestamp":"2023-11-17T23:16:11Z"},{"price":"9682149","timestamp":"2023-11-17T23:19:31Z"},{"price":"5322044","timestamp":"2023-11-17T23:22:51Z"},{"price":"7470289","timestamp":"2023-11-17T23:26:11Z"},{"price":"6518115","timestamp":"2023-11-17T23:29:31Z"},{"price":"5580411","timestamp":"2023-11-17T23:32:51Z"},{"price":"6379791","timestamp":"2023-11-17T23:36:11Z"},{"price":"5418388","timestamp":"2023-11-17T23:39:31Z"},{"price":"5458779","timestamp":"2023-11-17T23:42:51Z"},{"price":"7028125","timestamp":"2023-11-17T23:46:11Z"},{"price":"5510143","timestamp":"2023-11-17T23:49:31Z"},{"price":"7588043","timestamp":"2023-11-17T23:52:51Z"},{"price":"5300864","timestamp":"2023-11-17T23:56:11Z"},{"price":"9123255","timestamp":"2023-11-17T23:59:31Z"},{"price":"5355307","timestamp":"2023-11-18T00:02:51Z"},{"price":"8573818","timestamp":"2023-11-18T00:06:11Z"},{"price":"7423837","timestamp":"2023-11-18T00:09:31Z"},{"price":"7049052","timestamp":"2023-11-18T00:12:51Z"},{"price":"7743745","timestamp":"2023-11-18T00:16:11Z"},{"price":"7454324","timestamp":"2023-11-18T00:19:31Z"},{"price":"5544725","timestamp":"2023-11-18T00:22:51Z"},{"price":"6485786","timestamp":"2023-11-18T00:26:11Z"},{"price":"6977973","timestamp":"2023-11-18T00:29:31Z"},{"price":"7894023","timestamp":"2023-11-18T00:32:51Z"},{"price":"6818387","timestamp":"2023-11-18T00:36:11Z"},{"price":"7302627","timestamp":"2023-11-18T00:39:31Z"},{"price":"5548862","timestamp":"2023-11-18T00:42:51Z"},{"price":"7657556","timestamp":"2023-11-18T00:46:11Z"},{"price":"7826007","timestamp":"2023-11-18T00:49:31Z"},{"price":"5542142","timestamp":"2023-11-18T00:52:51Z"},{"price":"8439549","timestamp":"2023-11-18T00:56:11Z"},{"price":"9366343","timestamp":"2023-11-18T00:59:31Z"},{"price":"6882944","timestamp":"2023-11-18T01:02:51Z"},{"price":"7084755","timestamp":"2023-11-18T01:06:11Z"},{"price":"9399288","timestamp":"2023-11-18T01:09:31Z"},{"price":"9312658","timestamp":"2023-11-18T01:12:51Z"},{"price":"9589239","timestamp":"2023-11-18T01:16:11Z"},{"price":"8073052","timestamp":"2023-11-18T01:19:31Z"},{"price":"8091721","timestamp":"2023-11-18T01:22:51Z"},{"price":"7494253","timestamp":"2023-11-18T01:26:11Z"},{"price":"9199952","timestamp":"2023-11-18T01:29:31Z"},{"price":"6141194","timestamp":"2023-11-18T01:32:51Z"},{"price":"6666447","timestamp":"2023-11-18T01:36:11Z"},{"price":"7719629","timestamp":"2023-11-18T01:39:31Z"},{"price":"6632270","timestamp":"2023-11-18T01:42:51Z"},{"price":"6808362","timestamp":"2023-11-18T01:46:11Z"},{"price":"8324965","timestamp":"2023-11-18T01:49:31Z"},{"price":"7463228","timestamp":"2023-11-18T01:52:51Z"},{"price":"8751200","timestamp":"2023-11-18T01:56:11Z"},{"price":"8665249","timestamp":"2023-11-18T01:59:31Z"},{"price":"5648771","timestamp":"2023-11-18T02:02:51Z"},{"price":"8008572","timestamp":"2023-11-18T02:06:11Z"},{"price":"5128225","timestamp":"2023-11-18T02:09:31Z"},{"price":"5548329","timestamp":"2023-11-18T02:12:51Z"},{"price":"5907493","timestamp":"2023-11-18T02:16:11Z"},{"price":"5033146","timestamp":"2023-11-18T02:19:31Z"},{"price":"9961809","timestamp":"2023-11-18T02:22:51Z"},{"price":"9492220","timestamp":"2023-11-18T02:26:11Z"},{"price":"8627308","timestamp":"2023-11-18T02:29:31Z"},{"price":"9970845","timestamp":"2023-11-18T02:32:51Z"},{"price":"5288461","timestamp":"2023-11-18T02:36:11Z"},{"price":"7086325","timestamp":"2023-11-18T02:39:31Z"},{"price":"8216750","timestamp":"2023-11-18T02:42:51Z"},{"price":"5234027","timestamp":"2023-11-18T02:46:11Z"},{"price":"8922921","timestamp":"2023-11-18T02:49:31Z"},{"price":"5070169","timestamp":"2023-11-18T02:52:51Z"},{"price":"8908932","timestamp":"2023-11-18T02:56:11Z"},{"price":"7437596","timestamp":"2023-11-18T02:59:31Z"},{"price":"6779724","timestamp":"2023-11-18T03:02:51Z"},{"price":"6666739","timestamp":"2023-11-18T03:06:11Z"},{"price":"9429169","timestamp":"2023-11-18T03:09:31Z"},{"price":"8021187","timestamp":"2023-11-18T03:12:51Z"},{"price":"8814451","timestamp":"2023-11-18T03:16:11Z"},{"price":"8766247","timestamp":"2023-11-18T03:19:31Z"},{"price":"8135940","timestamp":"2023-11-18T03:22:51Z"},{"price":"6018123","timestamp":"2023-11-18T03:26:11Z"},{"price":"6611694","timestamp":"2023-11-18T03:29:31Z"},{"price":"6614451","timestamp":"2023-11-18T03:32:51Z"},{"price":"8683197","timestamp":"2023-11-18T03:36:11Z"},{"price":"7283012","timestamp":"2023-11-18T03:39:31Z"},{"price":"8464025","timestamp":"2023-11-18T03:42:51Z"},{"price":"8721430","timestamp":"2023-11-18T03:46:11Z"},{"price":"8630176","timestamp":"2023-11-18T03:49:31Z"},{"price":"5680052","timestamp":"2023-11-18T03:52:51Z"},{"price":"7112976","timestamp":"2023-11-18T03:56:11Z"},{"price":"5352092","timestamp":"2023-11-18T03:59:31Z"},{"price":"8004667","timestamp":"2023-11-18T04:02:51Z"},{"price":"7143142","timestamp":"2023-11-18T04:06:11Z"},{"price":"5889675","timestamp":"2023-11-18T04:09:31Z"},{"price":"5161010","timestamp":"2023-11-18T04:12:51Z"},{"price":"7670941","timestamp":"2023-11-18T04:16:11Z"},{"price":"6442782","timestamp":"2023-11-18T04:19:31Z"},{"price":"8382068","timestamp":"2023-11-18T04:22:51Z"},{"price":"6073491","timestamp":"2023-11-18T04:26:11Z"},{"price":"5378215","timestamp":"2023-11-18T04:29:31Z"},{"price":"9338592","timestamp":"2023-11-18T04:32:51Z"},{"price":"6124480","timestamp":"2023-11-18T04:36:11Z"},{"price":"5553342","timestamp":"2023-11-18T04:39:31Z"},{"price":"9766734","timestamp":"2023-11-18T04:42:51Z"},{"price":"7862418","timestamp":"2023-11-18T04:46:11Z"},{"price":"5519456","timestamp":"2023-11-18T04:49:31Z"},{"price":"7173850","timestamp":"2023-11-18T04:52:51Z"},{"price":"9458584","timestamp":"2023-11-18T04:56:11Z"},{"price":"7727627","timestamp":"2023-11-18T04:59:31Z"},{"price":"7328218","timestamp":"2023-11-18T05:02:51Z"},{"price":"7407791","timestamp":"2023-11-18T05:06:11Z"},{"price":"7658229","timestamp":"2023-11-18T05:09:31Z"},{"price":"7210396","timestamp":"2023-11-18T05:12:51Z"},{"price":"5705661","timestamp":"2023-11-18T05:16:11Z"},{"price":"9687395","timestamp":"2023-11-18T05:19:31Z"},{"price":"6673543","timestamp":"2023-11-18T05:22:51Z"},{"price":"7800709","timestamp":"2023-11-18T05:26:11Z"},{"price":"8417309","timestamp":"2023-11-18T05:29:31Z"},{"price":"9486515","timestamp":"2023-11-18T05:32:51Z"},{"price":"8265926","timestamp":"2023-11-18T05:36:11Z"},{"price":"7242149","timestamp":"2023-11-18T05:39:31Z"},{"price":"9673789","timestamp":"2023-11-18T05:42:51Z"},{"price":"8877713","timestamp":"2023-11-18T05:46:11Z"},{"price":"7823667","timestamp":"2023-11-18T05:49:31Z"},{"price":"8835652","timestamp":"2023-11-18T05:52:51Z"},{"price":"9606811","timestamp":"2023-11-18T05:56:11Z"},{"price":"5254940","timestamp":"2023-11-18T05:59:31Z"},{"price":"9364217","timestamp":"2023-11-18T06:02:51Z"},{"price":"7990659","timestamp":"2023-11-18T06:06:11Z"},{"price":"5516756","timestamp":"2023-11-18T06:09:31Z"},{"price":"5908854","timestamp":"2023-11-18T06:12:51Z"},{"price":"6450853","timestamp":"2023-11-18T06:16:11Z"},{"price":"8564302","timestamp":"2023-11-18T06:19:31Z"},{"price":"5324912","timestamp":"2023-11-18T06:22:51Z"},{"price":"7969274","timestamp":"2023-11-18T06:26:11Z"},{"price":"8322553","timestamp":"2023-11-18T06:29:31Z"},{"price":"9027534","timestamp":"2023-11-18T06:32:51Z"},{"price":"5996737","timestamp":"2023-11-18T06:36:11Z"},{"price":"9094942","timestamp":"2023-11-18T06:39:31Z"},{"price":"7324357","timestamp":"2023-11-18T06:42:51Z"},{"price":"9299963","timestamp":"2023-11-18T06:46:11Z"},{"price":"9931311","timestamp":"2023-11-18T06:49:31Z"},{"price":"5351755","timestamp":"2023-11-18T06:52:51Z"},{"price":"7932760","timestamp":"2023-11-18T06:56:11Z"},{"price":"6401990","timestamp":"2023-11-18T06:59:31Z"},{"price":"8084664","timestamp":"2023-11-18T07:02:51Z"},{"price":"8145318","timestamp":"2023-11-18T07:06:11Z"},{"price":"5443580","timestamp":"2023-11-18T07:09:31Z"},{"price":"8504458","timestamp":"2023-11-18T07:12:51Z"},{"price":"8195344","timestamp":"2023-11-18T07:16:11Z"},{"price":"8552059","timestamp":"2023-11-18T07:19:31Z"},{"price":"8765827","timestamp":"2023-11-18T07:22:51Z"},{"price":"7654187","timestamp":"2023-11-18T07:26:11Z"},{"price":"8036599","timestamp":"2023-11-18T07:29:31Z"},{"price":"9088490","timestamp":"2023-11-18T07:32:51Z"},{"price":"7864245","timestamp":"2023-11-18T07:36:11Z"},{"price":"8117260","timestamp":"2023-11-18T07:39:31Z"},{"price":"7834154","timestamp":"2023-11-18T07:42:51Z"},{"price":"9819259","timestamp":"2023-11-18T07:46:11Z"},{"price":"6099471","timestamp":"2023-11-18T07:49:31Z"},{"price":"7549665","timestamp":"2023-11-18T07:52:51Z"},{"price":"5724502","timestamp":"2023-11-18T07:56:11Z"},{"price":"7296430","timestamp":"2023-11-18T07:59:31Z"},{"price":"8666050","timestamp":"2023-11-18T08:02:51Z"},{"price":"8482903","timestamp":"2023-11-18T08:06:11Z"},{"price":"5925868","timestamp":"2023-11-18T08:09:31Z"},{"price":"6459056","timestamp":"2023-11-18T08:12:51Z"},{"price":"6397356","timestamp":"2023-11-18T08:16:11Z"},{"price":"8433076","timestamp":"2023-11-18T08:19:31Z"},{"price":"8553769","timestamp":"2023-11-18T08:22:51Z"},{"price":"8579400","timestamp":"2023-11-18T08:26:11Z"},{"price":"8330653","timestamp":"2023-11-18T08:29:31Z"},{"price":"9464930","timestamp":"2023-11-18T08:32:51Z"},{"price":"8688633","timestamp":"2023-11-18T08:36:11Z"},{"price":"5256450","timestamp":"2023-11-18T08:39:31Z"},{"price":"6697602","timestamp":"2023-11-18T08:42:51Z"},{"price":"7660298","timestamp":"2023-11-18T08:46:11Z"},{"price":"7342959","timestamp":"2023-11-18T08:49:31Z"},{"price":"8936148","timestamp":"2023-11-18T08:52:51Z"},{"price":"5855322","timestamp":"2023-11-18T08:56:11Z"},{"price":"6168030","timestamp":"2023-11-18T08:59:31Z"},{"price":"8633685","timestamp":"2023-11-18T09:02:51Z"},{"price":"5720491","timestamp":"2023-11-18T09:06:11Z"},{"price":"7548505","timestamp":"2023-11-18T09:09:31Z"},{"price":"7435738","timestamp":"2023-11-18T09:12:51Z"},{"price":"6588433","timestamp":"2023-11-18T09:16:11Z"},{"price":"6185036","timestamp":"2023-11-18T09:19:31Z"},{"price":"6664991","timestamp":"2023-11-18T09:22:51Z"},{"price":"8029925","timestamp":"2023-11-18T09:26:11Z"},{"price":"6513445","timestamp":"2023-11-18T09:29:31Z"},{"price":"6010479","timestamp":"2023-11-18T09:32:51Z"},{"price":"9578494","timestamp":"2023-11-18T09:36:11Z"},{"price":"6693941","timestamp":"2023-11-18T09:39:31Z"},{"price":"5424084","timestamp":"2023-11-18T09:42:51Z"},{"price":"7373452","timestamp":"2023-11-18T09:46:11Z"},{"price":"7209537","timestamp":"2023-11-18T09:49:31Z"},{"price":"9628875","timestamp":"2023-11-18T09:52:51Z"},{"price":"5210083","timestamp":"2023-11-18T09:56:11Z"},{"price":"8261896","timestamp":"2023-11-18T09:59:31Z"},{"price":"6456817","timestamp":"2023-11-18T10:02:51Z"},{"price":"6863594","timestamp":"2023-11-18T10:06:11Z"},{"price":"9468146","timestamp":"2023-11-18T10:09:31Z"},{"price":"6979235","timestamp":"2023-11-18T10:12:51Z"},{"price":"7858142","timestamp":"2023-11-18T10:16:11Z"},{"price":"5982378","timestamp":"2023-11-18T10:19:31Z"},{"price":"8562114","timestamp":"2023-11-18T10:22:51Z"},{"price":"9109435","timestamp":"2023-11-18T10:26:11Z"},{"price":"9105363","timestamp":"2023-11-18T10:29:31Z"},{"price":"9885365","timestamp":"2023-11-18T10:32:51Z"},{"price":"9794225","timestamp":"2023-11-18T10:36:11Z"},{"price":"9134318","timestamp":"2023-11-18T10:39:31Z"},{"price":"7548931","timestamp":"2023-11-18T10:42:51Z"},{"price":"6344902","timestamp":"2023-11-18T10:46:11Z"},{"price":"6222435","timestamp":"2023-11-18T10:49:31Z"},{"price":"9287756","timestamp":"2023-11-18T10:52:51Z"},{"price":"5756408","timestamp":"2023-11-18T10:56:11Z"},{"price":"7984233","timestamp":"2023-11-18T10:59:31Z"},{"price":"5468698","timestamp":"2023-11-18T11:02:51Z"},{"price":"9153961","timestamp":"2023-11-18T11:06:11Z"},{"price":"8456784","timestamp":"2023-11-18T11:09:31Z"},{"price":"5709991","timestamp":"2023-11-18T11:12:51Z"},{"price":"6407481","timestamp":"2023-11-18T11:16:11Z"},{"price":"9294602","timestamp":"2023-11-18T11:19:31Z"},{"price":"8734160","timestamp":"2023-11-18T11:22:51Z"},{"price":"5511388","timestamp":"2023-11-18T11:26:11Z"},{"price":"9176911","timestamp":"2023-11-18T11:29:31Z"},{"price":"6958677","timestamp":"2023-11-18T11:32:51Z"},{"price":"9530937","timestamp":"2023-11-18T11:36:11Z"},{"price":"5113047","timestamp":"2023-11-18T11:39:31Z"},{"price":"6480265","timestamp":"2023-11-18T11:42:51Z"},{"price":"9530035","timestamp":"2023-11-18T11:46:11Z"},{"price":"8634705","timestamp":"2023-11-18T11:49:31Z"},{"price":"6871445","timestamp":"2023-11-18T11:52:51Z"},{"price":"5234886","timestamp":"2023-11-18T11:56:11Z"},{"price":"7910167","timestamp":"2023-11-18T11:59:31Z"},{"price":"9047010","timestamp":"2023-11-18T12:02:51Z"},{"price":"5116250","timestamp":"2023-11-18T12:06:11Z"},{"price":"6300548","timestamp":"2023-11-18T12:09:31Z"},{"price":"9939116","timestamp":"2023-11-18T12:12:51Z"},{"price":"5455956","timestamp":"2023-11-18T12:16:11Z"},{"price":"8541030","timestamp":"2023-11-18T12:19:31Z"},{"price":"9888103","timestamp":"2023-11-18T12:22:51Z"},{"price":"8241647","timestamp":"2023-11-18T12:26:11Z"},{"price":"5579775","timestamp":"2023-11-18T12:29:31Z"},{"price":"5824035","timestamp":"2023-11-18T12:32:51Z"},{"price":"6561518","timestamp":"2023-11-18T12:36:11Z"},{"price":"9787971","timestamp":"2023-11-18T12:39:31Z"},{"price":"8853945","timestamp":"2023-11-18T12:42:51Z"},{"price":"8045769","timestamp":"2023-11-18T12:46:11Z"},{"price":"6488060","timestamp":"2023-11-18T12:49:31Z"},{"price":"5341787","timestamp":"2023-11-18T12:52:51Z"},{"price":"5667709","timestamp":"2023-11-18T12:56:11Z"},{"price":"8472055","timestamp":"2023-11-18T12:59:31Z"},{"price":"8165850","timestamp":"2023-11-18T13:02:51Z"},{"price":"7157865","timestamp":"2023-11-18T13:06:11Z"},{"price":"8007345","timestamp":"2023-11-18T13:09:31Z"},{"price":"9120128","timestamp":"2023-11-18T13:12:51Z"},{"price":"6157688","timestamp":"2023-11-18T13:16:11Z"},{"price":"7844286","timestamp":"2023-11-18T13:19:31Z"},{"price":"7072400","timestamp":"2023-11-18T13:22:51Z"},{"price":"7911400","timestamp":"2023-11-18T13:26:11Z"},{"price":"6246481","timestamp":"2023-11-18T13:29:31Z"},{"price":"8226536","timestamp":"2023-11-18T13:32:51Z"},{"price":"6207929","timestamp":"2023-11-18T13:36:11Z"},{"price":"9688120","timestamp":"2023-11-18T13:39:31Z"},{"price":"7757610","timestamp":"2023-11-18T13:42:51Z"},{"price":"6022792","timestamp":"2023-11-18T13:46:11Z"},{"price":"7666403","timestamp":"2023-11-18T13:49:31Z"},{"price":"7899851","timestamp":"2023-11-18T13:52:51Z"},{"price":"9061972","timestamp":"2023-11-18T13:56:11Z"},{"price":"5364103","timestamp":"2023-11-18T13:59:31Z"},{"price":"6609402","timestamp":"2023-11-18T14:02:51Z"},{"price":"6734459","timestamp":"2023-11-18T14:06:11Z"},{"price":"6574470","timestamp":"2023-11-18T14:09:31Z"},{"price":"5844930","timestamp":"2023-11-18T14:12:51Z"},{"price":"7583246","timestamp":"2023-11-18T14:16:11Z"},{"price":"7109098","timestamp":"2023-11-18T14:19:31Z"},{"price":"7287427","timestamp":"2023-11-18T14:22:51Z"},{"price":"8628067","timestamp":"2023-11-18T14:26:11Z"},{"price":"7114758","timestamp":"2023-11-18T14:29:31Z"},{"price":"6349677","timestamp":"2023-11-18T14:32:51Z"},{"price":"6913624","timestamp":"2023-11-18T14:36:11Z"},{"price":"6045134","timestamp":"2023-11-18T14:39:31Z"},{"price":"6771037","timestamp":"2023-11-18T14:42:51Z"},{"price":"7593968","timestamp":"2023-11-18T14:46:11Z"},{"price":"6290167","timestamp":"2023-11-18T14:49:31Z"},{"price":"6608827","timestamp":"2023-11-18T14:52:51Z"},{"price":"5069175","timestamp":"2023-11-18T14:56:11Z"},{"price":"7000798","timestamp":"2023-11-18T14:59:31Z"},{"price":"7992958","timestamp":"2023-11-18T15:02:51Z"},{"price":"8652636","timestamp":"2023-11-18T15:06:11Z"},{"price":"8563754","timestamp":"2023-11-18T15:09:31Z"},{"price":"6256253","timestamp":"2023-11-18T15:12:51Z"},{"price":"7300405","timestamp":"2023-11-18T15:16:11Z"},{"price":"6338052","timestamp":"2023-11-18T15:19:31Z"},{"price":"9746211","timestamp":"2023-11-18T15:22:51Z"},{"price":"8010470","timestamp":"2023-11-18T15:26:11Z"},{"price":"9228243","timestamp":"2023-11-18T15:29:31Z"},{"price":"9236778","timestamp":"2023-11-18T15:32:51Z"},{"price":"9986014","timestamp":"2023-11-18T15:36:11Z"},{"price":"9350826","timestamp":"2023-11-18T15:39:31Z"},{"price":"8014916","timestamp":"2023-11-18T15:42:51Z"},{"price":"9359637","timestamp":"2023-11-18T15:46:11Z"},{"price":"7222476","timestamp":"2023-11-18T15:49:31Z"},{"price":"6300253","timestamp":"2023-11-18T15:52:51Z"},{"price":"6954994","timestamp":"2023-11-18T15:56:11Z"},{"price":"5883471","timestamp":"2023-11-18T15:59:31Z"},{"price":"7531277","timestamp":"2023-11-18T16:02:51Z"},{"price":"6885229","timestamp":"2023-11-18T16:06:11Z"},{"price":"9385215","timestamp":"2023-11-18T16:09:31Z"},{"price":"7067504","timestamp":"2023-11-18T16:12:51Z"},{"price":"5965528","timestamp":"2023-11-18T16:16:11Z"},{"price":"9031908","timestamp":"2023-11-18T16:19:31Z"},{"price":"7059560","timestamp":"2023-11-18T16:22:51Z"},{"price":"8277923","timestamp":"2023-11-18T16:26:11Z"},{"price":"5508749","timestamp":"2023-11-18T16:29:31Z"},{"price":"9323600","timestamp":"2023-11-18T16:32:51Z"},{"price":"9179561","timestamp":"2023-11-18T16:36:11Z"},{"price":"7093473","timestamp":"2023-11-18T16:39:31Z"},{"price":"7689687","timestamp":"2023-11-18T16:42:51Z"},{"price":"7338850","timestamp":"2023-11-18T16:46:11Z"},{"price":"9268297","timestamp":"2023-11-18T16:49:31Z"},{"price":"7315899","timestamp":"2023-11-18T16:52:51Z"},{"price":"6959744","timestamp":"2023-11-18T16:56:11Z"},{"price":"8378285","timestamp":"2023-11-18T16:59:31Z"},{"price":"6242208","timestamp":"2023-11-18T17:02:51Z"},{"price":"6401710","timestamp":"2023-11-18T17:06:11Z"},{"price":"6352496","timestamp":"2023-11-18T17:09:31Z"},{"price":"9211419","timestamp":"2023-11-18T17:12:51Z"},{"price":"8809386","timestamp":"2023-11-18T17:16:11Z"},{"price":"7263979","timestamp":"2023-11-18T17:19:31Z"},{"price":"8109862","timestamp":"2023-11-18T17:22:51Z"},{"price":"7066452","timestamp":"2023-11-18T17:26:11Z"},{"price":"9965804","timestamp":"2023-11-18T17:29:31Z"},{"price":"8265498","timestamp":"2023-11-18T17:32:51Z"},{"price":"6037569","timestamp":"2023-11-18T17:36:11Z"},{"price":"9380499","timestamp":"2023-11-18T17:39:31Z"},{"price":"6708270","timestamp":"2023-11-18T17:42:51Z"},{"price":"5640383","timestamp":"2023-11-18T17:46:11Z"},{"price":"5069579","timestamp":"2023-11-18T17:49:31Z"},{"price":"6000308","timestamp":"2023-11-18T17:52:51Z"},{"price":"6067655","timestamp":"2023-11-18T17:56:11Z"},{"price":"7706397","timestamp":"2023-11-18T17:59:31Z"},{"price":"8743027","timestamp":"2023-11-18T18:02:51Z"},{"price":"9572745","timestamp":"2023-11-18T18:06:11Z"},{"price":"7789861","timestamp":"2023-11-18T18:09:31Z"},{"price":"5213015","timestamp":"2023-11-18T18:12:51Z"},{"price":"8163042","timestamp":"2023-11-18T18:16:11Z"},{"price":"8110133","timestamp":"2023-11-18T18:19:31Z"},{"price":"9200393","timestamp":"2023-11-18T18:22:51Z"},{"price":"8547453","timestamp":"2023-11-18T18:26:11Z"},{"price":"6505556","timestamp":"2023-11-18T18:29:31Z"},{"price":"9121613","timestamp":"2023-11-18T18:32:51Z"},{"price":"8894484","timestamp":"2023-11-18T18:36:11Z"},{"price":"7153059","timestamp":"2023-11-18T18:39:31Z"},{"price":"6667385","timestamp":"2023-11-18T18:42:51Z"},{"price":"7870563","timestamp":"2023-11-18T18:46:11Z"},{"price":"6636496","timestamp":"2023-11-18T18:49:31Z"},{"price":"6497223","timestamp":"2023-11-18T18:52:51Z"},{"price":"5611511","timestamp":"2023-11-18T18:56:11Z"},{"price":"5293485","timestamp":"2023-11-18T18:59:31Z"},{"price":"6724644","timestamp":"2023-11-18T19:02:51Z"},{"price":"5173324","timestamp":"2023-11-18T19:06:11Z"},{"price":"6237724","timestamp":"2023-11-18T19:09:31Z"},{"price":"6309138","timestamp":"2023-11-18T19:12:51Z"},{"price":"5340387","timestamp":"2023-11-18T19:16:11Z"},{"price":"9166543","timestamp":"2023-11-18T19:19:31Z"},{"price":"6168057","timestamp":"2023-11-18T19:22:51Z"},{"price":"5629739","timestamp":"2023-11-18T19:26:11Z"},{"price":"7295007","timestamp":"2023-11-18T19:29:31Z"},{"price":"5009333","timestamp":"2023-11-18T19:32:51Z"},{"price":"8847822","timestamp":"2023-11-18T19:36:11Z"},{"price":"5772201","timestamp":"2023-11-18T19:39:31Z"},{"price":"6912277","timestamp":"2023-11-18T19:42:51Z"},{"price":"9870840","timestamp":"2023-11-18T19:46:11Z"},{"price":"8754724","timestamp":"2023-11-18T19:49:31Z"},{"price":"9496656","timestamp":"2023-11-18T19:52:51Z"},{"price":"8950849","timestamp":"2023-11-18T19:56:11Z"},{"price":"9406952","timestamp":"2023-11-18T19:59:31Z"},{"price":"5791537","timestamp":"2023-11-18T20:02:51Z"},{"price":"5917239","timestamp":"2023-11-18T20:06:11Z"},{"price":"7012771","timestamp":"2023-11-18T20:09:31Z"},{"price":"6159529","timestamp":"2023-11-18T20:12:51Z"},{"price":"8900459","timestamp":"2023-11-18T20:16:11Z"},{"price":"5293483","timestamp":"2023-11-18T20:19:31Z"},{"price":"7554035","timestamp":"2023-11-18T20:22:51Z"},{"price":"6497125","timestamp":"2023-11-18T20:26:11Z"},{"price":"9123533","timestamp":"2023-11-18T20:29:31Z"},{"price":"5711476","timestamp":"2023-11-18T20:32:51Z"},{"price":"6933109","timestamp":"2023-11-18T20:36:11Z"},{"price":"7774983","timestamp":"2023-11-18T20:39:31Z"},{"price":"9433138","timestamp":"2023-11-18T20:42:51Z"},{"price":"5031065","timestamp":"2023-11-18T20:46:11Z"},{"price":"6050941","timestamp":"2023-11-18T20:49:31Z"},{"price":"6113883","timestamp":"2023-11-18T20:52:51Z"},{"price":"9404232","timestamp":"2023-11-18T20:56:11Z"},{"price":"5198210","timestamp":"2023-11-18T20:59:31Z"},{"price":"6969082","timestamp":"2023-11-18T21:02:51Z"},{"price":"9093454","timestamp":"2023-11-18T21:06:11Z"},{"price":"9917988","timestamp":"2023-11-18T21:09:31Z"},{"price":"7033246","timestamp":"2023-11-18T21:12:51Z"},{"price":"6439152","timestamp":"2023-11-18T21:16:11Z"},{"price":"7032248","timestamp":"2023-11-18T21:19:31Z"},{"price":"5985517","timestamp":"2023-11-18T21:22:51Z"},{"price":"9424831","timestamp":"2023-11-18T21:26:11Z"},{"price":"9689023","timestamp":"2023-11-18T21:29:31Z"},{"price":"6048343","timestamp":"2023-11-18T21:32:51Z"},{"price":"7458365","timestamp":"2023-11-18T21:36:11Z"},{"price":"9943082","timestamp":"2023-11-18T21:39:31Z"},{"price":"6305723","timestamp":"2023-11-18T21:42:51Z"},{"price":"7099421","timestamp":"2023-11-18T21:46:11Z"},{"price":"8343090","timestamp":"2023-11-18T21:49:31Z"},{"price":"6452382","timestamp":"2023-11-18T21:52:51Z"},{"price":"6680805","timestamp":"2023-11-18T21:56:11Z"},{"price":"6974963","timestamp":"2023-11-18T21:59:31Z"},{"price":"6304365","timestamp":"2023-11-18T22:02:51Z"},{"price":"6961651","timestamp":"2023-11-18T22:06:11Z"},{"price":"7221982","timestamp":"2023-11-18T22:09:31Z"},{"price":"9856115","timestamp":"2023-11-18T22:12:51Z"},{"price":"8553020","timestamp":"2023-11-18T22:16:11Z"},{"price":"5686609","timestamp":"2023-11-18T22:19:31Z"},{"price":"9457735","timestamp":"2023-11-18T22:22:51Z"},{"price":"6883014","timestamp":"2023-11-18T22:26:11Z"},{"price":"7859952","timestamp":"2023-11-18T22:29:31Z"},{"price":"8740896","timestamp":"2023-11-18T22:32:51Z"},{"price":"7011939","timestamp":"2023-11-18T22:36:11Z"},{"price":"5455766","timestamp":"2023-11-18T22:39:31Z"},{"price":"5401198","timestamp":"2023-11-18T22:42:51Z"},{"price":"8836223","timestamp":"2023-11-18T22:46:11Z"},{"price":"6248189","timestamp":"2023-11-18T22:49:31Z"},{"price":"8841636","timestamp":"2023-11-18T22:52:51Z"},{"price":"8481004","timestamp":"2023-11-18T22:56:11Z"},{"price":"5338098","timestamp":"2023-11-18T22:59:31Z"},{"price":"9323788","timestamp":"2023-11-18T23:02:51Z"},{"price":"6184033","timestamp":"2023-11-18T23:06:11Z"},{"price":"9472807","timestamp":"2023-11-18T23:09:31Z"},{"price":"5608640","timestamp":"2023-11-18T23:12:51Z"},{"price":"7148533","timestamp":"2023-11-18T23:16:11Z"},{"price":"9725735","timestamp":"2023-11-18T23:19:31Z"},{"price":"5650425","timestamp":"2023-11-18T23:22:51Z"},{"price":"5768319","timestamp":"2023-11-18T23:26:11Z"},{"price":"5907882","timestamp":"2023-11-18T23:29:31Z"},{"price":"5661801","timestamp":"2023-11-18T23:32:51Z"},{"price":"6032206","timestamp":"2023-11-18T23:36:11Z"},{"price":"7075735","timestamp":"2023-11-18T23:39:31Z"},{"price":"9346269","timestamp":"2023-11-18T23:42:51Z"},{"price":"9161470","timestamp":"2023-11-18T23:46:11Z"},{"price":"5337144","timestamp":"2023-11-18T23:49:31Z"},{"price":"5843881","timestamp":"2023-11-18T23:52:51Z"},{"price":"5213048","timestamp":"2023-11-18T23:56:11Z"},{"price":"5375997","timestamp":"2023-11-18T23:59:31Z"},{"price":"7520820","timestamp":"2023-11-19T00:02:51Z"},{"price":"7354984","timestamp":"2023-11-19T00:06:11Z"},{"price":"6223619","timestamp":"2023-11-19T00:09:31Z"},{"price":"6867607","timestamp":"2023-11-19T00:12:51Z"},{"price":"5253923","timestamp":"2023-11-19T00:16:11Z"},{"price":"5166662","timestamp":"2023-11-19T00:19:31Z"},{"price":"5088010","timestamp":"2023-11-19T00:22:51Z"},{"price":"7931279","timestamp":"2023-11-19T00:26:11Z"},{"price":"7656927","timestamp":"2023-11-19T00:29:31Z"},{"price":"9286800","timestamp":"2023-11-19T00:32:51Z"},{"price":"8321969","timestamp":"2023-11-19T00:36:11Z"},{"price":"6646300","timestamp":"2023-11-19T00:39:31Z"},{"price":"7298472","timestamp":"2023-11-19T00:42:51Z"},{"price":"8344153","timestamp":"2023-11-19T00:46:11Z"},{"price":"8899647","timestamp":"2023-11-19T00:49:31Z"},{"price":"8934086","timestamp":"2023-11-19T00:52:51Z"},{"price":"5509124","timestamp":"2023-11-19T00:56:11Z"},{"price":"7159153","timestamp":"2023-11-19T00:59:31Z"},{"price":"5591873","timestamp":"2023-11-19T01:02:51Z"},{"price":"8092187","timestamp":"2023-11-19T01:06:11Z"},{"price":"7864796","timestamp":"2023-11-19T01:09:31Z"},{"price":"5792137","timestamp":"2023-11-19T01:12:51Z"},{"price":"9721272","timestamp":"2023-11-19T01:16:11Z"},{"price":"8937831","timestamp":"2023-11-19T01:19:31Z"},{"price":"5180881","timestamp":"2023-11-19T01:22:51Z"},{"price":"9877967","timestamp":"2023-11-19T01:26:11Z"},{"price":"9652545","timestamp":"2023-11-19T01:29:31Z"},{"price":"7585903","timestamp":"2023-11-19T01:32:51Z"},{"price":"6344769","timestamp":"2023-11-19T01:36:11Z"},{"price":"7523224","timestamp":"2023-11-19T01:39:31Z"},{"price":"6699054","timestamp":"2023-11-19T01:42:51Z"},{"price":"8224556","timestamp":"2023-11-19T01:46:11Z"},{"price":"9066245","timestamp":"2023-11-19T01:49:31Z"},{"price":"6150333","timestamp":"2023-11-19T01:52:51Z"},{"price":"9626004","timestamp":"2023-11-19T01:56:11Z"},{"price":"5181446","timestamp":"2023-11-19T01:59:31Z"},{"price":"6265719","timestamp":"2023-11-19T02:02:51Z"},{"price":"6606130","timestamp":"2023-11-19T02:06:11Z"},{"price":"7910013","timestamp":"2023-11-19T02:09:31Z"},{"price":"6746324","timestamp":"2023-11-19T02:12:51Z"},{"price":"8530431","timestamp":"2023-11-19T02:16:11Z"},{"price":"6145710","timestamp":"2023-11-19T02:19:31Z"},{"price":"9714679","timestamp":"2023-11-19T02:22:51Z"},{"price":"6556771","timestamp":"2023-11-19T02:26:11Z"},{"price":"6361337","timestamp":"2023-11-19T02:29:31Z"},{"price":"8483548","timestamp":"2023-11-19T02:32:51Z"},{"price":"8068512","timestamp":"2023-11-19T02:36:11Z"},{"price":"7094585","timestamp":"2023-11-19T02:39:31Z"},{"price":"9691723","timestamp":"2023-11-19T02:42:51Z"},{"price":"8880890","timestamp":"2023-11-19T02:46:11Z"},{"price":"5539455","timestamp":"2023-11-19T02:49:31Z"},{"price":"5750425","timestamp":"2023-11-19T02:52:51Z"},{"price":"8571715","timestamp":"2023-11-19T02:56:11Z"},{"price":"9650514","timestamp":"2023-11-19T02:59:31Z"},{"price":"6707788","timestamp":"2023-11-19T03:02:51Z"},{"price":"7592021","timestamp":"2023-11-19T03:06:11Z"},{"price":"8936502","timestamp":"2023-11-19T03:09:31Z"},{"price":"6444159","timestamp":"2023-11-19T03:12:51Z"},{"price":"8857282","timestamp":"2023-11-19T03:16:11Z"},{"price":"7831292","timestamp":"2023-11-19T03:19:31Z"},{"price":"8288041","timestamp":"2023-11-19T03:22:51Z"},{"price":"5386986","timestamp":"2023-11-19T03:26:11Z"},{"price":"7979557","timestamp":"2023-11-19T03:29:31Z"},{"price":"5953242","timestamp":"2023-11-19T03:32:51Z"},{"price":"5072999","timestamp":"2023-11-19T03:36:11Z"},{"price":"6651754","timestamp":"2023-11-19T03:39:31Z"},{"price":"5157175","timestamp":"2023-11-19T03:42:51Z"},{"price":"7058233","timestamp":"2023-11-19T03:46:11Z"},{"price":"5990567","timestamp":"2023-11-19T03:49:31Z"},{"price":"7118440","timestamp":"2023-11-19T03:52:51Z"},{"price":"9154435","timestamp":"2023-11-19T03:56:11Z"},{"price":"8113345","timestamp":"2023-11-19T03:59:31Z"},{"price":"6814268","timestamp":"2023-11-19T04:02:51Z"},{"price":"9911456","timestamp":"2023-11-19T04:06:11Z"},{"price":"9755659","timestamp":"2023-11-19T04:09:31Z"},{"price":"5991922","timestamp":"2023-11-19T04:12:51Z"},{"price":"9694252","timestamp":"2023-11-19T04:16:11Z"},{"price":"7772063","timestamp":"2023-11-19T04:19:31Z"},{"price":"8216513","timestamp":"2023-11-19T04:22:51Z"},{"price":"5918607","timestamp":"2023-11-19T04:26:11Z"},{"price":"6806066","timestamp":"2023-11-19T04:29:31Z"},{"price":"9036244","timestamp":"2023-11-19T04:32:51Z"},{"price":"5587022","timestamp":"2023-11-19T04:36:11Z"},{"price":"6386632","timestamp":"2023-11-19T04:39:31Z"},{"price":"5295195","timestamp":"2023-11-19T04:42:51Z"},{"price":"6788213","timestamp":"2023-11-19T04:46:11Z"},{"price":"6819961","timestamp":"2023-11-19T04:49:31Z"},{"price":"9422142","timestamp":"2023-11-19T04:52:51Z"},{"price":"9403220","timestamp":"2023-11-19T04:56:11Z"},{"price":"7421570","timestamp":"2023-11-19T04:59:31Z"},{"price":"8375935","timestamp":"2023-11-19T05:02:51Z"},{"price":"7585155","timestamp":"2023-11-19T05:06:11Z"},{"price":"7286801","timestamp":"2023-11-19T05:09:31Z"},{"price":"8227349","timestamp":"2023-11-19T05:12:51Z"},{"price":"7158464","timestamp":"2023-11-19T05:16:11Z"},{"price":"9334667","timestamp":"2023-11-19T05:19:31Z"},{"price":"6644450","timestamp":"2023-11-19T05:22:51Z"},{"price":"9416695","timestamp":"2023-11-19T05:26:11Z"},{"price":"8418976","timestamp":"2023-11-19T05:29:31Z"},{"price":"5094686","timestamp":"2023-11-19T05:32:51Z"},{"price":"7664228","timestamp":"2023-11-19T05:36:11Z"},{"price":"9430905","timestamp":"2023-11-19T05:39:31Z"},{"price":"5041183","timestamp":"2023-11-19T05:42:51Z"},{"price":"6818624","timestamp":"2023-11-19T05:46:11Z"},{"price":"8002685","timestamp":"2023-11-19T05:49:31Z"},{"price":"8065944","timestamp":"2023-11-19T05:52:51Z"},{"price":"6877474","timestamp":"2023-11-19T05:56:11Z"},{"price":"5465300","timestamp":"2023-11-19T05:59:31Z"},{"price":"8985096","timestamp":"2023-11-19T06:02:51Z"},{"price":"7223417","timestamp":"2023-11-19T06:06:11Z"},{"price":"5316664","timestamp":"2023-11-19T06:09:31Z"},{"price":"8765613","timestamp":"2023-11-19T06:12:51Z"},{"price":"9941159","timestamp":"2023-11-19T06:16:11Z"},{"price":"9917441","timestamp":"2023-11-19T06:19:31Z"},{"price":"8816541","timestamp":"2023-11-19T06:22:51Z"},{"price":"9555276","timestamp":"2023-11-19T06:26:11Z"},{"price":"6701215","timestamp":"2023-11-19T06:29:31Z"},{"price":"7545328","timestamp":"2023-11-19T06:32:51Z"},{"price":"5043470","timestamp":"2023-11-19T06:36:11Z"},{"price":"5644657","timestamp":"2023-11-19T06:39:31Z"},{"price":"9235840","timestamp":"2023-11-19T06:42:51Z"},{"price":"6804971","timestamp":"2023-11-19T06:46:11Z"},{"price":"8847157","timestamp":"2023-11-19T06:49:31Z"},{"price":"9861013","timestamp":"2023-11-19T06:52:51Z"},{"price":"7947225","timestamp":"2023-11-19T06:56:11Z"},{"price":"8967094","timestamp":"2023-11-19T06:59:31Z"},{"price":"8985124","timestamp":"2023-11-19T07:02:51Z"},{"price":"7688240","timestamp":"2023-11-19T07:06:11Z"},{"price":"9670297","timestamp":"2023-11-19T07:09:31Z"},{"price":"7076832","timestamp":"2023-11-19T07:12:51Z"},{"price":"7488055","timestamp":"2023-11-19T07:16:11Z"},{"price":"7548825","timestamp":"2023-11-19T07:19:31Z"},{"price":"6795170","timestamp":"2023-11-19T07:22:51Z"},{"price":"8649086","timestamp":"2023-11-19T07:26:11Z"},{"price":"7469011","timestamp":"2023-11-19T07:29:31Z"},{"price":"9565441","timestamp":"2023-11-19T07:32:51Z"},{"price":"6546894","timestamp":"2023-11-19T07:36:11Z"},{"price":"5560957","timestamp":"2023-11-19T07:39:31Z"},{"price":"7658521","timestamp":"2023-11-19T07:42:51Z"},{"price":"7675040","timestamp":"2023-11-19T07:46:11Z"},{"price":"9981590","timestamp":"2023-11-19T07:49:31Z"},{"price":"8475112","timestamp":"2023-11-19T07:52:51Z"},{"price":"5491579","timestamp":"2023-11-19T07:56:11Z"},{"price":"5854424","timestamp":"2023-11-19T07:59:31Z"},{"price":"7395625","timestamp":"2023-11-19T08:02:51Z"},{"price":"6985503","timestamp":"2023-11-19T08:06:11Z"},{"price":"7426761","timestamp":"2023-11-19T08:09:31Z"},{"price":"5070858","timestamp":"2023-11-19T08:12:51Z"},{"price":"6208489","timestamp":"2023-11-19T08:16:11Z"},{"price":"9831147","timestamp":"2023-11-19T08:19:31Z"},{"price":"5342109","timestamp":"2023-11-19T08:22:51Z"},{"price":"5468019","timestamp":"2023-11-19T08:26:11Z"},{"price":"6262857","timestamp":"2023-11-19T08:29:31Z"},{"price":"7963733","timestamp":"2023-11-19T08:32:51Z"},{"price":"5876348","timestamp":"2023-11-19T08:36:11Z"},{"price":"8918641","timestamp":"2023-11-19T08:39:31Z"},{"price":"5490508","timestamp":"2023-11-19T08:42:51Z"},{"price":"7902610","timestamp":"2023-11-19T08:46:11Z"},{"price":"5036769","timestamp":"2023-11-19T08:49:31Z"},{"price":"5946843","timestamp":"2023-11-19T08:52:51Z"},{"price":"6669534","timestamp":"2023-11-19T08:56:11Z"},{"price":"8374116","timestamp":"2023-11-19T08:59:31Z"},{"price":"5771264","timestamp":"2023-11-19T09:02:51Z"},{"price":"9083705","timestamp":"2023-11-19T09:06:11Z"},{"price":"7422447","timestamp":"2023-11-19T09:09:31Z"},{"price":"9551161","timestamp":"2023-11-19T09:12:51Z"},{"price":"5856683","timestamp":"2023-11-19T09:16:11Z"},{"price":"7300693","timestamp":"2023-11-19T09:19:31Z"},{"price":"5856332","timestamp":"2023-11-19T09:22:51Z"},{"price":"6248418","timestamp":"2023-11-19T09:26:11Z"},{"price":"8058779","timestamp":"2023-11-19T09:29:31Z"},{"price":"8795016","timestamp":"2023-11-19T09:32:51Z"},{"price":"5187195","timestamp":"2023-11-19T09:36:11Z"},{"price":"6386739","timestamp":"2023-11-19T09:39:31Z"},{"price":"6604962","timestamp":"2023-11-19T09:42:51Z"},{"price":"6457846","timestamp":"2023-11-19T09:46:11Z"},{"price":"5199704","timestamp":"2023-11-19T09:49:31Z"},{"price":"6402413","timestamp":"2023-11-19T09:52:51Z"},{"price":"9838736","timestamp":"2023-11-19T09:56:11Z"},{"price":"7356492","timestamp":"2023-11-19T09:59:31Z"},{"price":"9910950","timestamp":"2023-11-19T10:02:51Z"},{"price":"5723259","timestamp":"2023-11-19T10:06:11Z"},{"price":"8412312","timestamp":"2023-11-19T10:09:31Z"},{"price":"5484575","timestamp":"2023-11-19T10:12:51Z"},{"price":"5681459","timestamp":"2023-11-19T10:16:11Z"},{"price":"9428338","timestamp":"2023-11-19T10:19:31Z"},{"price":"5105936","timestamp":"2023-11-19T10:22:51Z"},{"price":"7453985","timestamp":"2023-11-19T10:26:11Z"},{"price":"5935114","timestamp":"2023-11-19T10:29:31Z"},{"price":"7253569","timestamp":"2023-11-19T10:32:51Z"},{"price":"7138363","timestamp":"2023-11-19T10:36:11Z"},{"price":"7511072","timestamp":"2023-11-19T10:39:31Z"},{"price":"5188989","timestamp":"2023-11-19T10:42:51Z"},{"price":"7363254","timestamp":"2023-11-19T10:46:11Z"},{"price":"6961272","timestamp":"2023-11-19T10:49:31Z"},{"price":"8611381","timestamp":"2023-11-19T10:52:51Z"},{"price":"7632119","timestamp":"2023-11-19T10:56:11Z"},{"price":"6730936","timestamp":"2023-11-19T10:59:31Z"},{"price":"7219925","timestamp":"2023-11-19T11:02:51Z"},{"price":"7581142","timestamp":"2023-11-19T11:06:11Z"},{"price":"6651891","timestamp":"2023-11-19T11:09:31Z"},{"price":"9151655","timestamp":"2023-11-19T11:12:51Z"},{"price":"8789875","timestamp":"2023-11-19T11:16:11Z"},{"price":"6006663","timestamp":"2023-11-19T11:19:31Z"},{"price":"8253070","timestamp":"2023-11-19T11:22:51Z"},{"price":"8797490","timestamp":"2023-11-19T11:26:11Z"},{"price":"5677668","timestamp":"2023-11-19T11:29:31Z"},{"price":"9177281","timestamp":"2023-11-19T11:32:51Z"},{"price":"5853679","timestamp":"2023-11-19T11:36:11Z"},{"price":"7867801","timestamp":"2023-11-19T11:39:31Z"},{"price":"9772141","timestamp":"2023-11-19T11:42:51Z"},{"price":"7338708","timestamp":"2023-11-19T11:46:11Z"},{"price":"6651288","timestamp":"2023-11-19T11:49:31Z"},{"price":"7464576","timestamp":"2023-11-19T11:52:51Z"},{"price":"8178363","timestamp":"2023-11-19T11:56:11Z"},{"price":"6525144","timestamp":"2023-11-19T11:59:31Z"},{"price":"5688430","timestamp":"2023-11-19T12:02:51Z"},{"price":"9605210","timestamp":"2023-11-19T12:06:11Z"},{"price":"6877703","timestamp":"2023-11-19T12:09:31Z"},{"price":"8265417","timestamp":"2023-11-19T12:12:51Z"},{"price":"6899404","timestamp":"2023-11-19T12:16:11Z"},{"price":"8903559","timestamp":"2023-11-19T12:19:31Z"},{"price":"5747468","timestamp":"2023-11-19T12:22:51Z"},{"price":"7849720","timestamp":"2023-11-19T12:26:11Z"},{"price":"6019631","timestamp":"2023-11-19T12:29:31Z"},{"price":"6275685","timestamp":"2023-11-19T12:32:51Z"},{"price":"6825005","timestamp":"2023-11-19T12:36:11Z"},{"price":"8836904","timestamp":"2023-11-19T12:39:31Z"},{"price":"5731902","timestamp":"2023-11-19T12:42:51Z"},{"price":"8968348","timestamp":"2023-11-19T12:46:11Z"},{"price":"6877995","timestamp":"2023-11-19T12:49:31Z"},{"price":"9060815","timestamp":"2023-11-19T12:52:51Z"},{"price":"9378365","timestamp":"2023-11-19T12:56:11Z"},{"price":"9567414","timestamp":"2023-11-19T12:59:31Z"},{"price":"8328596","timestamp":"2023-11-19T13:02:51Z"},{"price":"6738372","timestamp":"2023-11-19T13:06:11Z"},{"price":"8829412","timestamp":"2023-11-19T13:09:31Z"},{"price":"6948451","timestamp":"2023-11-19T13:12:51Z"},{"price":"5601670","timestamp":"2023-11-19T13:16:11Z"},{"price":"8971691","timestamp":"2023-11-19T13:19:31Z"},{"price":"6562899","timestamp":"2023-11-19T13:22:51Z"},{"price":"6843268","timestamp":"2023-11-19T13:26:11Z"},{"price":"7394683","timestamp":"2023-11-19T13:29:31Z"},{"price":"7842879","timestamp":"2023-11-19T13:32:51Z"},{"price":"7555365","timestamp":"2023-11-19T13:36:11Z"},{"price":"7989248","timestamp":"2023-11-19T13:39:31Z"},{"price":"6824504","timestamp":"2023-11-19T13:42:51Z"},{"price":"7853166","timestamp":"2023-11-19T13:46:11Z"},{"price":"7187726","timestamp":"2023-11-19T13:49:31Z"},{"price":"7993472","timestamp":"2023-11-19T13:52:51Z"},{"price":"8908777","timestamp":"2023-11-19T13:56:11Z"},{"price":"5643791","timestamp":"2023-11-19T13:59:31Z"},{"price":"6614505","timestamp":"2023-11-19T14:02:51Z"},{"price":"9981688","timestamp":"2023-11-19T14:06:11Z"},{"price":"5531375","timestamp":"2023-11-19T14:09:31Z"},{"price":"8483354","timestamp":"2023-11-19T14:12:51Z"},{"price":"7774968","timestamp":"2023-11-19T14:16:11Z"},{"price":"6373203","timestamp":"2023-11-19T14:19:31Z"},{"price":"7614879","timestamp":"2023-11-19T14:22:51Z"},{"price":"9230460","timestamp":"2023-11-19T14:26:11Z"},{"price":"9397505","timestamp":"2023-11-19T14:29:31Z"},{"price":"8952868","timestamp":"2023-11-19T14:32:51Z"},{"price":"6075328","timestamp":"2023-11-19T14:36:11Z"},{"price":"6045154","timestamp":"2023-11-19T14:39:31Z"},{"price":"5163094","timestamp":"2023-11-19T14:42:51Z"},{"price":"6172953","timestamp":"2023-11-19T14:46:11Z"},{"price":"8966016","timestamp":"2023-11-19T14:49:31Z"},{"price":"8436865","timestamp":"2023-11-19T14:52:51Z"},{"price":"6927189","timestamp":"2023-11-19T14:56:11Z"},{"price":"9166237","timestamp":"2023-11-19T14:59:31Z"},{"price":"9586038","timestamp":"2023-11-19T15:02:51Z"},{"price":"9924431","timestamp":"2023-11-19T15:06:11Z"},{"price":"5620163","timestamp":"2023-11-19T15:09:31Z"},{"price":"5768480","timestamp":"2023-11-19T15:12:51Z"},{"price":"8586497","timestamp":"2023-11-19T15:16:11Z"},{"price":"9120722","timestamp":"2023-11-19T15:19:31Z"},{"price":"6776596","timestamp":"2023-11-19T15:22:51Z"},{"price":"7814475","timestamp":"2023-11-19T15:26:11Z"},{"price":"6704076","timestamp":"2023-11-19T15:29:31Z"},{"price":"6018121","timestamp":"2023-11-19T15:32:51Z"},{"price":"8332634","timestamp":"2023-11-19T15:36:11Z"},{"price":"9993376","timestamp":"2023-11-19T15:39:31Z"},{"price":"5643622","timestamp":"2023-11-19T15:42:51Z"},{"price":"5970691","timestamp":"2023-11-19T15:46:11Z"},{"price":"7345996","timestamp":"2023-11-19T15:49:31Z"},{"price":"7274141","timestamp":"2023-11-19T15:52:51Z"},{"price":"5777478","timestamp":"2023-11-19T15:56:11Z"},{"price":"5596322","timestamp":"2023-11-19T15:59:31Z"},{"price":"8525111","timestamp":"2023-11-19T16:02:51Z"},{"price":"8502848","timestamp":"2023-11-19T16:06:11Z"},{"price":"9226752","timestamp":"2023-11-19T16:09:31Z"},{"price":"5215472","timestamp":"2023-11-19T16:12:51Z"},{"price":"6290754","timestamp":"2023-11-19T16:16:11Z"},{"price":"6102102","timestamp":"2023-11-19T16:19:31Z"},{"price":"5827053","timestamp":"2023-11-19T16:22:51Z"},{"price":"7974820","timestamp":"2023-11-19T16:26:11Z"},{"price":"5016057","timestamp":"2023-11-19T16:29:31Z"},{"price":"5348160","timestamp":"2023-11-19T16:32:51Z"},{"price":"6992641","timestamp":"2023-11-19T16:36:11Z"},{"price":"9767685","timestamp":"2023-11-19T16:39:31Z"},{"price":"6494079","timestamp":"2023-11-19T16:42:51Z"},{"price":"9151329","timestamp":"2023-11-19T16:46:11Z"},{"price":"8722641","timestamp":"2023-11-19T16:49:31Z"},{"price":"6106093","timestamp":"2023-11-19T16:52:51Z"},{"price":"9925169","timestamp":"2023-11-19T16:56:11Z"},{"price":"6342240","timestamp":"2023-11-19T16:59:31Z"},{"price":"9673520","timestamp":"2023-11-19T17:02:51Z"},{"price":"8755439","timestamp":"2023-11-19T17:06:11Z"},{"price":"6347522","timestamp":"2023-11-19T17:09:31Z"},{"price":"9647932","timestamp":"2023-11-19T17:12:51Z"},{"price":"7847505","timestamp":"2023-11-19T17:16:11Z"},{"price":"7483154","timestamp":"2023-11-19T17:19:31Z"},{"price":"5076380","timestamp":"2023-11-19T17:22:51Z"},{"price":"7790618","timestamp":"2023-11-19T17:26:11Z"},{"price":"8597062","timestamp":"2023-11-19T17:29:31Z"},{"price":"8322439","timestamp":"2023-11-19T17:32:51Z"},{"price":"7668162","timestamp":"2023-11-19T17:36:11Z"},{"price":"5210978","timestamp":"2023-11-19T17:39:31Z"},{"price":"6658928","timestamp":"2023-11-19T17:42:51Z"},{"price":"8901368","timestamp":"2023-11-19T17:46:11Z"},{"price":"6535439","timestamp":"2023-11-19T17:49:31Z"},{"price":"7567763","timestamp":"2023-11-19T17:52:51Z"},{"price":"7352737","timestamp":"2023-11-19T17:56:11Z"},{"price":"9445020","timestamp":"2023-11-19T17:59:31Z"},{"price":"6239003","timestamp":"2023-11-19T18:02:51Z"},{"price":"7225224","timestamp":"2023-11-19T18:06:11Z"},{"price":"6348476","timestamp":"2023-11-19T18:09:31Z"},{"price":"9702664","timestamp":"2023-11-19T18:12:51Z"},{"price":"8592233","timestamp":"2023-11-19T18:16:11Z"},{"price":"9970254","timestamp":"2023-11-19T18:19:31Z"},{"price":"5457100","timestamp":"2023-11-19T18:22:51Z"},{"price":"9574244","timestamp":"2023-11-19T18:26:11Z"},{"price":"7145721","timestamp":"2023-11-19T18:29:31Z"},{"price":"6771417","timestamp":"2023-11-19T18:32:51Z"},{"price":"6100447","timestamp":"2023-11-19T18:36:11Z"},{"price":"8883714","timestamp":"2023-11-19T18:39:31Z"},{"price":"5843296","timestamp":"2023-11-19T18:42:51Z"},{"price":"7935178","timestamp":"2023-11-19T18:46:11Z"},{"price":"8615454","timestamp":"2023-11-19T18:49:31Z"},{"price":"6864681","timestamp":"2023-11-19T18:52:51Z"},{"price":"9818170","timestamp":"2023-11-19T18:56:11Z"},{"price":"5086337","timestamp":"2023-11-19T18:59:31Z"},{"price":"7172775","timestamp":"2023-11-19T19:02:51Z"},{"price":"6466339","timestamp":"2023-11-19T19:06:11Z"},{"price":"9182004","timestamp":"2023-11-19T19:09:31Z"},{"price":"9659165","timestamp":"2023-11-19T19:12:51Z"},{"price":"5703273","timestamp":"2023-11-19T19:16:11Z"},{"price":"7812784","timestamp":"2023-11-19T19:19:31Z"},{"price":"7063534","timestamp":"2023-11-19T19:22:51Z"},{"price":"5097829","timestamp":"2023-11-19T19:26:11Z"},{"price":"8134379","timestamp":"2023-11-19T19:29:31Z"},{"price":"8036685","timestamp":"2023-11-19T19:32:51Z"},{"price":"8339954","timestamp":"2023-11-19T19:36:11Z"},{"price":"6099023","timestamp":"2023-11-19T19:39:31Z"},{"price":"8854961","timestamp":"2023-11-19T19:42:51Z"},{"price":"7234329","timestamp":"2023-11-19T19:46:11Z"},{"price":"9461749","timestamp":"2023-11-19T19:49:31Z"},{"price":"6265789","timestamp":"2023-11-19T19:52:51Z"},{"price":"7491568","timestamp":"2023-11-19T19:56:11Z"},{"price":"9111658","timestamp":"2023-11-19T19:59:31Z"},{"price":"7994138","timestamp":"2023-11-19T20:02:51Z"},{"price":"8223083","timestamp":"2023-11-19T20:06:11Z"},{"price":"9247909","timestamp":"2023-11-19T20:09:31Z"},{"price":"9207246","timestamp":"2023-11-19T20:12:51Z"},{"price":"7348136","timestamp":"2023-11-19T20:16:11Z"},{"price":"7246161","timestamp":"2023-11-19T20:19:31Z"},{"price":"9238367","timestamp":"2023-11-19T20:22:51Z"},{"price":"6301342","timestamp":"2023-11-19T20:26:11Z"},{"price":"6610435","timestamp":"2023-11-19T20:29:31Z"},{"price":"6676020","timestamp":"2023-11-19T20:32:51Z"},{"price":"8079180","timestamp":"2023-11-19T20:36:11Z"},{"price":"9221621","timestamp":"2023-11-19T20:39:31Z"},{"price":"9794873","timestamp":"2023-11-19T20:42:51Z"},{"price":"9119862","timestamp":"2023-11-19T20:46:11Z"},{"price":"6087953","timestamp":"2023-11-19T20:49:31Z"},{"price":"8093127","timestamp":"2023-11-19T20:52:51Z"},{"price":"5997821","timestamp":"2023-11-19T20:56:11Z"},{"price":"5153729","timestamp":"2023-11-19T20:59:31Z"},{"price":"9932928","timestamp":"2023-11-19T21:02:51Z"},{"price":"6137911","timestamp":"2023-11-19T21:06:11Z"},{"price":"9017236","timestamp":"2023-11-19T21:09:31Z"},{"price":"6257699","timestamp":"2023-11-19T21:12:51Z"},{"price":"7837906","timestamp":"2023-11-19T21:16:11Z"},{"price":"8229797","timestamp":"2023-11-19T21:19:31Z"},{"price":"9268094","timestamp":"2023-11-19T21:22:51Z"},{"price":"9478077","timestamp":"2023-11-19T21:26:11Z"},{"price":"7832930","timestamp":"2023-11-19T21:29:31Z"},{"price":"9217936","timestamp":"2023-11-19T21:32:51Z"},{"price":"6199364","timestamp":"2023-11-19T21:36:11Z"},{"price":"8894756","timestamp":"2023-11-19T21:39:31Z"},{"price":"8522021","timestamp":"2023-11-19T21:42:51Z"},{"price":"5552904","timestamp":"2023-11-19T21:46:11Z"},{"price":"5452353","timestamp":"2023-11-19T21:49:31Z"},{"price":"8054022","timestamp":"2023-11-19T21:52:51Z"},{"price":"6673483","timestamp":"2023-11-19T21:56:11Z"},{"price":"6744483","timestamp":"2023-11-19T21:59:31Z"},{"price":"5933497","timestamp":"2023-11-19T22:02:51Z"},{"price":"6984035","timestamp":"2023-11-19T22:06:11Z"},{"price":"9875104","timestamp":"2023-11-19T22:09:31Z"},{"price":"6613512","timestamp":"2023-11-19T22:12:51Z"},{"price":"6425839","timestamp":"2023-11-19T22:16:11Z"},{"price":"5257225","timestamp":"2023-11-19T22:19:31Z"},{"price":"7183950","timestamp":"2023-11-19T22:22:51Z"},{"price":"8162686","timestamp":"2023-11-19T22:26:11Z"},{"price":"8085960","timestamp":"2023-11-19T22:29:31Z"},{"price":"8503240","timestamp":"2023-11-19T22:32:51Z"},{"price":"6434067","timestamp":"2023-11-19T22:36:11Z"},{"price":"7396031","timestamp":"2023-11-19T22:39:31Z"},{"price":"6189639","timestamp":"2023-11-19T22:42:51Z"},{"price":"9161177","timestamp":"2023-11-19T22:46:11Z"},{"price":"5288582","timestamp":"2023-11-19T22:49:31Z"},{"price":"7818987","timestamp":"2023-11-19T22:52:51Z"},{"price":"5721042","timestamp":"2023-11-19T22:56:11Z"},{"price":"5253472","timestamp":"2023-11-19T22:59:31Z"},{"price":"9959633","timestamp":"2023-11-19T23:02:51Z"},{"price":"8117640","timestamp":"2023-11-19T23:06:11Z"},{"price":"8008650","timestamp":"2023-11-19T23:09:31Z"},{"price":"7647054","timestamp":"2023-11-19T23:12:51Z"},{"price":"9934404","timestamp":"2023-11-19T23:16:11Z"},{"price":"9904917","timestamp":"2023-11-19T23:19:31Z"},{"price":"8521539","timestamp":"2023-11-19T23:22:51Z"},{"price":"7830912","timestamp":"2023-11-19T23:26:11Z"},{"price":"8005214","timestamp":"2023-11-19T23:29:31Z"},{"price":"9701679","timestamp":"2023-11-19T23:32:51Z"},{"price":"6904127","timestamp":"2023-11-19T23:36:11Z"},{"price":"6754724","timestamp":"2023-11-19T23:39:31Z"},{"price":"9526225","timestamp":"2023-11-19T23:42:51Z"},{"price":"5960136","timestamp":"2023-11-19T23:46:11Z"},{"price":"7483610","timestamp":"2023-11-19T23:49:31Z"},{"price":"5514013","timestamp":"2023-11-19T23:52:51Z"},{"price":"8193121","timestamp":"2023-11-19T23:56:11Z"},{"price":"7294740","timestamp":"2023-11-19T23:59:31Z"},{"price":"8938408","timestamp":"2023-11-20T00:02:51Z"},{"price":"5461254","timestamp":"2023-11-20T00:06:11Z"},{"price":"8002688","timestamp":"2023-11-20T00:09:31Z"},{"price":"8198355","timestamp":"2023-11-20T00:12:51Z"},{"price":"6848682","timestamp":"2023-11-20T00:16:11Z"},{"price":"7677341","timestamp":"2023-11-20T00:19:31Z"},{"price":"7551328","timestamp":"2023-11-20T00:22:51Z"},{"price":"6267747","timestamp":"2023-11-20T00:26:11Z"},{"price":"6546018","timestamp":"2023-11-20T00:29:31Z"},{"price":"7890226","timestamp":"2023-11-20T00:32:51Z"},{"price":"9261005","timestamp":"2023-11-20T00:36:11Z"},{"price":"6183016","timestamp":"2023-11-20T00:39:31Z"},{"price":"6971558","timestamp":"2023-11-20T00:42:51Z"},{"price":"5857065","timestamp":"2023-11-20T00:46:11Z"},{"price":"8422618","timestamp":"2023-11-20T00:49:31Z"},{"price":"8805114","timestamp":"2023-11-20T00:52:51Z"},{"price":"7946093","timestamp":"2023-11-20T00:56:11Z"},{"price":"9661501","timestamp":"2023-11-20T00:59:31Z"},{"price":"7764184","timestamp":"2023-11-20T01:02:51Z"},{"price":"8735360","timestamp":"2023-11-20T01:06:11Z"},{"price":"7641691","timestamp":"2023-11-20T01:09:31Z"},{"price":"8172052","timestamp":"2023-11-20T01:12:51Z"},{"price":"8134012","timestamp":"2023-11-20T01:16:11Z"},{"price":"8845942","timestamp":"2023-11-20T01:19:31Z"},{"price":"9132408","timestamp":"2023-11-20T01:22:51Z"},{"price":"8629540","timestamp":"2023-11-20T01:26:11Z"},{"price":"9166351","timestamp":"2023-11-20T01:29:31Z"},{"price":"6986260","timestamp":"2023-11-20T01:32:51Z"},{"price":"9538375","timestamp":"2023-11-20T01:36:11Z"},{"price":"5315109","timestamp":"2023-11-20T01:39:31Z"},{"price":"9654493","timestamp":"2023-11-20T01:42:51Z"},{"price":"5797288","timestamp":"2023-11-20T01:46:11Z"},{"price":"8527312","timestamp":"2023-11-20T01:49:31Z"},{"price":"6040232","timestamp":"2023-11-20T01:52:51Z"},{"price":"5710980","timestamp":"2023-11-20T01:56:11Z"},{"price":"6099131","timestamp":"2023-11-20T01:59:31Z"},{"price":"5569077","timestamp":"2023-11-20T02:02:51Z"},{"price":"6361233","timestamp":"2023-11-20T02:06:11Z"},{"price":"9958079","timestamp":"2023-11-20T02:09:31Z"},{"price":"6174424","timestamp":"2023-11-20T02:12:51Z"},{"price":"9812080","timestamp":"2023-11-20T02:16:11Z"},{"price":"8224380","timestamp":"2023-11-20T02:19:31Z"},{"price":"9902199","timestamp":"2023-11-20T02:22:51Z"},{"price":"5766206","timestamp":"2023-11-20T02:26:11Z"},{"price":"8738307","timestamp":"2023-11-20T02:29:31Z"},{"price":"5065981","timestamp":"2023-11-20T02:32:51Z"},{"price":"5624470","timestamp":"2023-11-20T02:36:11Z"},{"price":"9693947","timestamp":"2023-11-20T02:39:31Z"},{"price":"9917086","timestamp":"2023-11-20T02:42:51Z"},{"price":"5711307","timestamp":"2023-11-20T02:46:11Z"},{"price":"6916614","timestamp":"2023-11-20T02:49:31Z"},{"price":"6000503","timestamp":"2023-11-20T02:52:51Z"},{"price":"9020411","timestamp":"2023-11-20T02:56:11Z"},{"price":"6025939","timestamp":"2023-11-20T02:59:31Z"},{"price":"9025104","timestamp":"2023-11-20T03:02:51Z"},{"price":"5551445","timestamp":"2023-11-20T03:06:11Z"},{"price":"8661069","timestamp":"2023-11-20T03:09:31Z"},{"price":"9154698","timestamp":"2023-11-20T03:12:51Z"},{"price":"9068634","timestamp":"2023-11-20T03:16:11Z"},{"price":"9140931","timestamp":"2023-11-20T03:19:31Z"},{"price":"6270729","timestamp":"2023-11-20T03:22:51Z"},{"price":"5203071","timestamp":"2023-11-20T03:26:11Z"},{"price":"7397726","timestamp":"2023-11-20T03:29:31Z"},{"price":"9604906","timestamp":"2023-11-20T03:32:51Z"},{"price":"7552894","timestamp":"2023-11-20T03:36:11Z"},{"price":"6638235","timestamp":"2023-11-20T03:39:31Z"},{"price":"5356416","timestamp":"2023-11-20T03:42:51Z"},{"price":"7618347","timestamp":"2023-11-20T03:46:11Z"},{"price":"6847960","timestamp":"2023-11-20T03:49:31Z"},{"price":"6470849","timestamp":"2023-11-20T03:52:51Z"},{"price":"9663607","timestamp":"2023-11-20T03:56:11Z"},{"price":"7671087","timestamp":"2023-11-20T03:59:31Z"},{"price":"6630584","timestamp":"2023-11-20T04:02:51Z"},{"price":"7261712","timestamp":"2023-11-20T04:06:11Z"},{"price":"6429378","timestamp":"2023-11-20T04:09:31Z"},{"price":"9498086","timestamp":"2023-11-20T04:12:51Z"},{"price":"6424746","timestamp":"2023-11-20T04:16:11Z"},{"price":"7766027","timestamp":"2023-11-20T04:19:31Z"},{"price":"7372049","timestamp":"2023-11-20T04:22:51Z"},{"price":"8832334","timestamp":"2023-11-20T04:26:11Z"},{"price":"6342647","timestamp":"2023-11-20T04:29:31Z"},{"price":"7048142","timestamp":"2023-11-20T04:32:51Z"},{"price":"6769495","timestamp":"2023-11-20T04:36:11Z"},{"price":"7763042","timestamp":"2023-11-20T04:39:31Z"},{"price":"9865470","timestamp":"2023-11-20T04:42:51Z"},{"price":"9939442","timestamp":"2023-11-20T04:46:11Z"},{"price":"9954313","timestamp":"2023-11-20T04:49:31Z"},{"price":"8472125","timestamp":"2023-11-20T04:52:51Z"},{"price":"7708809","timestamp":"2023-11-20T04:56:11Z"},{"price":"9563539","timestamp":"2023-11-20T04:59:31Z"},{"price":"8806167","timestamp":"2023-11-20T05:02:51Z"},{"price":"6590545","timestamp":"2023-11-20T05:06:11Z"},{"price":"6793615","timestamp":"2023-11-20T05:09:31Z"},{"price":"5108490","timestamp":"2023-11-20T05:12:51Z"},{"price":"5047428","timestamp":"2023-11-20T05:16:11Z"},{"price":"6317132","timestamp":"2023-11-20T05:19:31Z"},{"price":"6933419","timestamp":"2023-11-20T05:22:51Z"},{"price":"7718361","timestamp":"2023-11-20T05:26:11Z"},{"price":"5841677","timestamp":"2023-11-20T05:29:31Z"},{"price":"8050027","timestamp":"2023-11-20T05:32:51Z"},{"price":"7753467","timestamp":"2023-11-20T05:36:11Z"},{"price":"6992858","timestamp":"2023-11-20T05:39:31Z"},{"price":"6487906","timestamp":"2023-11-20T05:42:51Z"},{"price":"6102411","timestamp":"2023-11-20T05:46:11Z"},{"price":"5915416","timestamp":"2023-11-20T05:49:31Z"},{"price":"5486003","timestamp":"2023-11-20T05:52:51Z"},{"price":"6160011","timestamp":"2023-11-20T05:56:11Z"},{"price":"7377676","timestamp":"2023-11-20T05:59:31Z"},{"price":"8153002","timestamp":"2023-11-20T06:02:51Z"},{"price":"5521726","timestamp":"2023-11-20T06:06:11Z"},{"price":"6010853","timestamp":"2023-11-20T06:09:31Z"},{"price":"5732342","timestamp":"2023-11-20T06:12:51Z"},{"price":"6754436","timestamp":"2023-11-20T06:16:11Z"},{"price":"6654639","timestamp":"2023-11-20T06:19:31Z"},{"price":"9438761","timestamp":"2023-11-20T06:22:51Z"},{"price":"7892190","timestamp":"2023-11-20T06:26:11Z"},{"price":"6191669","timestamp":"2023-11-20T06:29:31Z"},{"price":"5472697","timestamp":"2023-11-20T06:32:51Z"},{"price":"6012469","timestamp":"2023-11-20T06:36:11Z"},{"price":"5396595","timestamp":"2023-11-20T06:39:31Z"},{"price":"5349072","timestamp":"2023-11-20T06:42:51Z"},{"price":"5588273","timestamp":"2023-11-20T06:46:11Z"},{"price":"6179602","timestamp":"2023-11-20T06:49:31Z"},{"price":"5748487","timestamp":"2023-11-20T06:52:51Z"},{"price":"5971198","timestamp":"2023-11-20T06:56:11Z"},{"price":"9959943","timestamp":"2023-11-20T06:59:31Z"},{"price":"5406922","timestamp":"2023-11-20T07:02:51Z"},{"price":"9793365","timestamp":"2023-11-20T07:06:11Z"},{"price":"5059544","timestamp":"2023-11-20T07:09:31Z"},{"price":"8513483","timestamp":"2023-11-20T07:12:51Z"},{"price":"9147735","timestamp":"2023-11-20T07:16:11Z"},{"price":"5745076","timestamp":"2023-11-20T07:19:31Z"},{"price":"7875756","timestamp":"2023-11-20T07:22:51Z"},{"price":"5955884","timestamp":"2023-11-20T07:26:11Z"},{"price":"5262971","timestamp":"2023-11-20T07:29:31Z"},{"price":"8382830","timestamp":"2023-11-20T07:32:51Z"},{"price":"6587617","timestamp":"2023-11-20T07:36:11Z"},{"price":"5677008","timestamp":"2023-11-20T07:39:31Z"},{"price":"6207597","timestamp":"2023-11-20T07:42:51Z"},{"price":"8781080","timestamp":"2023-11-20T07:46:11Z"},{"price":"7234318","timestamp":"2023-11-20T07:49:31Z"},{"price":"5321343","timestamp":"2023-11-20T07:52:51Z"},{"price":"7124110","timestamp":"2023-11-20T07:56:11Z"},{"price":"9850853","timestamp":"2023-11-20T07:59:31Z"},{"price":"8188042","timestamp":"2023-11-20T08:02:51Z"},{"price":"5214521","timestamp":"2023-11-20T08:06:11Z"},{"price":"9574293","timestamp":"2023-11-20T08:09:31Z"},{"price":"5677249","timestamp":"2023-11-20T08:12:51Z"},{"price":"9230243","timestamp":"2023-11-20T08:16:11Z"},{"price":"6433298","timestamp":"2023-11-20T08:19:31Z"},{"price":"7596179","timestamp":"2023-11-20T08:22:51Z"},{"price":"6550239","timestamp":"2023-11-20T08:26:11Z"},{"price":"6344715","timestamp":"2023-11-20T08:29:31Z"},{"price":"6753528","timestamp":"2023-11-20T08:32:51Z"},{"price":"9500842","timestamp":"2023-11-20T08:36:11Z"},{"price":"7760399","timestamp":"2023-11-20T08:39:31Z"},{"price":"9807640","timestamp":"2023-11-20T08:42:51Z"},{"price":"7674945","timestamp":"2023-11-20T08:46:11Z"},{"price":"9010339","timestamp":"2023-11-20T08:49:31Z"},{"price":"9988736","timestamp":"2023-11-20T08:52:51Z"},{"price":"7871751","timestamp":"2023-11-20T08:56:11Z"},{"price":"7373598","timestamp":"2023-11-20T08:59:31Z"},{"price":"7082985","timestamp":"2023-11-20T09:02:51Z"},{"price":"7046737","timestamp":"2023-11-20T09:06:11Z"},{"price":"5511941","timestamp":"2023-11-20T09:09:31Z"},{"price":"9635245","timestamp":"2023-11-20T09:12:51Z"},{"price":"7670643","timestamp":"2023-11-20T09:16:11Z"},{"price":"8964823","timestamp":"2023-11-20T09:19:31Z"},{"price":"9786290","timestamp":"2023-11-20T09:22:51Z"},{"price":"5277895","timestamp":"2023-11-20T09:26:11Z"},{"price":"9910060","timestamp":"2023-11-20T09:29:31Z"},{"price":"6293980","timestamp":"2023-11-20T09:32:51Z"},{"price":"6934606","timestamp":"2023-11-20T09:36:11Z"},{"price":"8470663","timestamp":"2023-11-20T09:39:31Z"},{"price":"7442249","timestamp":"2023-11-20T09:42:51Z"},{"price":"9652402","timestamp":"2023-11-20T09:46:11Z"},{"price":"7451431","timestamp":"2023-11-20T09:49:31Z"},{"price":"5446246","timestamp":"2023-11-20T09:52:51Z"},{"price":"8666092","timestamp":"2023-11-20T09:56:11Z"},{"price":"8755602","timestamp":"2023-11-20T09:59:31Z"},{"price":"5032390","timestamp":"2023-11-20T10:02:51Z"},{"price":"8180094","timestamp":"2023-11-20T10:06:11Z"},{"price":"5206051","timestamp":"2023-11-20T10:09:31Z"},{"price":"9983701","timestamp":"2023-11-20T10:12:51Z"},{"price":"5619692","timestamp":"2023-11-20T10:16:11Z"},{"price":"6376726","timestamp":"2023-11-20T10:19:31Z"},{"price":"8193632","timestamp":"2023-11-20T10:22:51Z"},{"price":"8418592","timestamp":"2023-11-20T10:26:11Z"},{"price":"9949333","timestamp":"2023-11-20T10:29:31Z"},{"price":"9650226","timestamp":"2023-11-20T10:32:51Z"},{"price":"7956300","timestamp":"2023-11-20T10:36:11Z"},{"price":"6727935","timestamp":"2023-11-20T10:39:31Z"},{"price":"9641355","timestamp":"2023-11-20T10:42:51Z"},{"price":"7555776","timestamp":"2023-11-20T10:46:11Z"},{"price":"9672069","timestamp":"2023-11-20T10:49:31Z"},{"price":"7639287","timestamp":"2023-11-20T10:52:51Z"},{"price":"5606656","timestamp":"2023-11-20T10:56:11Z"},{"price":"6695007","timestamp":"2023-11-20T10:59:31Z"},{"price":"6707211","timestamp":"2023-11-20T11:02:51Z"},{"price":"8239205","timestamp":"2023-11-20T11:06:11Z"},{"price":"7745699","timestamp":"2023-11-20T11:09:31Z"},{"price":"9062344","timestamp":"2023-11-20T11:12:51Z"},{"price":"6792419","timestamp":"2023-11-20T11:16:11Z"},{"price":"8739285","timestamp":"2023-11-20T11:19:31Z"},{"price":"8949293","timestamp":"2023-11-20T11:22:51Z"},{"price":"8809278","timestamp":"2023-11-20T11:26:11Z"},{"price":"7741808","timestamp":"2023-11-20T11:29:31Z"},{"price":"5566755","timestamp":"2023-11-20T11:32:51Z"},{"price":"6942550","timestamp":"2023-11-20T11:36:11Z"},{"price":"9652333","timestamp":"2023-11-20T11:39:31Z"},{"price":"5382332","timestamp":"2023-11-20T11:42:51Z"},{"price":"5232913","timestamp":"2023-11-20T11:46:11Z"},{"price":"5213855","timestamp":"2023-11-20T11:49:31Z"},{"price":"5064584","timestamp":"2023-11-20T11:52:51Z"},{"price":"9039737","timestamp":"2023-11-20T11:56:11Z"},{"price":"5725362","timestamp":"2023-11-20T11:59:31Z"},{"price":"5816514","timestamp":"2023-11-20T12:02:51Z"},{"price":"5224001","timestamp":"2023-11-20T12:06:11Z"},{"price":"6601633","timestamp":"2023-11-20T12:09:31Z"},{"price":"8825391","timestamp":"2023-11-20T12:12:51Z"},{"price":"6168976","timestamp":"2023-11-20T12:16:11Z"},{"price":"8545489","timestamp":"2023-11-20T12:19:31Z"},{"price":"8902312","timestamp":"2023-11-20T12:22:51Z"},{"price":"9483220","timestamp":"2023-11-20T12:26:11Z"},{"price":"8532612","timestamp":"2023-11-20T12:29:31Z"},{"price":"9351062","timestamp":"2023-11-20T12:32:51Z"},{"price":"5630952","timestamp":"2023-11-20T12:36:11Z"},{"price":"7129324","timestamp":"2023-11-20T12:39:31Z"},{"price":"6671094","timestamp":"2023-11-20T12:42:51Z"},{"price":"7818697","timestamp":"2023-11-20T12:46:11Z"},{"price":"7106138","timestamp":"2023-11-20T12:49:31Z"},{"price":"9970128","timestamp":"2023-11-20T12:52:51Z"},{"price":"7757190","timestamp":"2023-11-20T12:56:11Z"},{"price":"6631084","timestamp":"2023-11-20T12:59:31Z"},{"price":"5715128","timestamp":"2023-11-20T13:02:51Z"},{"price":"7744118","timestamp":"2023-11-20T13:06:11Z"},{"price":"9193763","timestamp":"2023-11-20T13:09:31Z"},{"price":"9957298","timestamp":"2023-11-20T13:12:51Z"},{"price":"8601055","timestamp":"2023-11-20T13:16:11Z"},{"price":"9554972","timestamp":"2023-11-20T13:19:31Z"},{"price":"9917658","timestamp":"2023-11-20T13:22:51Z"},{"price":"8420455","timestamp":"2023-11-20T13:26:11Z"},{"price":"5476965","timestamp":"2023-11-20T13:29:31Z"},{"price":"8578248","timestamp":"2023-11-20T13:32:51Z"},{"price":"5445541","timestamp":"2023-11-20T13:36:11Z"},{"price":"6246811","timestamp":"2023-11-20T13:39:31Z"},{"price":"7022432","timestamp":"2023-11-20T13:42:51Z"},{"price":"7733992","timestamp":"2023-11-20T13:46:11Z"},{"price":"7183790","timestamp":"2023-11-20T13:49:31Z"},{"price":"8440172","timestamp":"2023-11-20T13:52:51Z"},{"price":"9920279","timestamp":"2023-11-20T13:56:11Z"},{"price":"5176950","timestamp":"2023-11-20T13:59:31Z"},{"price":"5147949","timestamp":"2023-11-20T14:02:51Z"},{"price":"8262818","timestamp":"2023-11-20T14:06:11Z"},{"price":"7659613","timestamp":"2023-11-20T14:09:31Z"},{"price":"9030109","timestamp":"2023-11-20T14:12:51Z"},{"price":"5570683","timestamp":"2023-11-20T14:16:11Z"},{"price":"6690858","timestamp":"2023-11-20T14:19:31Z"},{"price":"8590779","timestamp":"2023-11-20T14:22:51Z"},{"price":"6413600","timestamp":"2023-11-20T14:26:11Z"},{"price":"8671829","timestamp":"2023-11-20T14:29:31Z"},{"price":"5933176","timestamp":"2023-11-20T14:32:51Z"},{"price":"7985954","timestamp":"2023-11-20T14:36:11Z"},{"price":"5442244","timestamp":"2023-11-20T14:39:31Z"},{"price":"6937564","timestamp":"2023-11-20T14:42:51Z"},{"price":"5632853","timestamp":"2023-11-20T14:46:11Z"},{"price":"7649728","timestamp":"2023-11-20T14:49:31Z"},{"price":"8001723","timestamp":"2023-11-20T14:52:51Z"},{"price":"6800922","timestamp":"2023-11-20T14:56:11Z"},{"price":"7103267","timestamp":"2023-11-20T14:59:31Z"},{"price":"8617609","timestamp":"2023-11-20T15:02:51Z"},{"price":"8631418","timestamp":"2023-11-20T15:06:11Z"},{"price":"5442589","timestamp":"2023-11-20T15:09:31Z"},{"price":"5964436","timestamp":"2023-11-20T15:12:51Z"},{"price":"5201027","timestamp":"2023-11-20T15:16:11Z"},{"price":"7380040","timestamp":"2023-11-20T15:19:31Z"},{"price":"8823797","timestamp":"2023-11-20T15:22:51Z"},{"price":"6481591","timestamp":"2023-11-20T15:26:11Z"},{"price":"9616592","timestamp":"2023-11-20T15:29:31Z"},{"price":"9707514","timestamp":"2023-11-20T15:32:51Z"},{"price":"5863931","timestamp":"2023-11-20T15:36:11Z"},{"price":"7315455","timestamp":"2023-11-20T15:39:31Z"},{"price":"5430061","timestamp":"2023-11-20T15:42:51Z"},{"price":"7099043","timestamp":"2023-11-20T15:46:11Z"},{"price":"6785452","timestamp":"2023-11-20T15:49:31Z"},{"price":"6705239","timestamp":"2023-11-20T15:52:51Z"},{"price":"8791578","timestamp":"2023-11-20T15:56:11Z"},{"price":"6064206","timestamp":"2023-11-20T15:59:31Z"},{"price":"6819972","timestamp":"2023-11-20T16:02:51Z"},{"price":"9952044","timestamp":"2023-11-20T16:06:11Z"},{"price":"8839934","timestamp":"2023-11-20T16:09:31Z"},{"price":"6931894","timestamp":"2023-11-20T16:12:51Z"},{"price":"6639076","timestamp":"2023-11-20T16:16:11Z"},{"price":"5740338","timestamp":"2023-11-20T16:19:31Z"},{"price":"7171592","timestamp":"2023-11-20T16:22:51Z"},{"price":"9612278","timestamp":"2023-11-20T16:26:11Z"},{"price":"8037018","timestamp":"2023-11-20T16:29:31Z"},{"price":"8560140","timestamp":"2023-11-20T16:32:51Z"},{"price":"8594831","timestamp":"2023-11-20T16:36:11Z"},{"price":"7756640","timestamp":"2023-11-20T16:39:31Z"},{"price":"5256112","timestamp":"2023-11-20T16:42:51Z"},{"price":"5956588","timestamp":"2023-11-20T16:46:11Z"},{"price":"5058203","timestamp":"2023-11-20T16:49:31Z"},{"price":"6363003","timestamp":"2023-11-20T16:52:51Z"},{"price":"9160703","timestamp":"2023-11-20T16:56:11Z"},{"price":"6154960","timestamp":"2023-11-20T16:59:31Z"},{"price":"9442075","timestamp":"2023-11-20T17:02:51Z"},{"price":"7146373","timestamp":"2023-11-20T17:06:11Z"},{"price":"8629747","timestamp":"2023-11-20T17:09:31Z"},{"price":"8797655","timestamp":"2023-11-20T17:12:51Z"},{"price":"9749816","timestamp":"2023-11-20T17:16:11Z"},{"price":"5412862","timestamp":"2023-11-20T17:19:31Z"},{"price":"9725555","timestamp":"2023-11-20T17:22:51Z"},{"price":"6399195","timestamp":"2023-11-20T17:26:11Z"},{"price":"8244686","timestamp":"2023-11-20T17:29:31Z"},{"price":"8979626","timestamp":"2023-11-20T17:32:51Z"},{"price":"6057837","timestamp":"2023-11-20T17:36:11Z"},{"price":"6513859","timestamp":"2023-11-20T17:39:31Z"},{"price":"9629900","timestamp":"2023-11-20T17:42:51Z"},{"price":"7030804","timestamp":"2023-11-20T17:46:11Z"},{"price":"8592480","timestamp":"2023-11-20T17:49:31Z"},{"price":"6037052","timestamp":"2023-11-20T17:52:51Z"},{"price":"6734298","timestamp":"2023-11-20T17:56:11Z"},{"price":"9406129","timestamp":"2023-11-20T17:59:31Z"},{"price":"9538758","timestamp":"2023-11-20T18:02:51Z"},{"price":"9199744","timestamp":"2023-11-20T18:06:11Z"},{"price":"6602338","timestamp":"2023-11-20T18:09:31Z"},{"price":"7736549","timestamp":"2023-11-20T18:12:51Z"},{"price":"8215693","timestamp":"2023-11-20T18:16:11Z"},{"price":"6831899","timestamp":"2023-11-20T18:19:31Z"},{"price":"8104250","timestamp":"2023-11-20T18:22:51Z"},{"price":"7916399","timestamp":"2023-11-20T18:26:11Z"},{"price":"6053589","timestamp":"2023-11-20T18:29:31Z"},{"price":"7983876","timestamp":"2023-11-20T18:32:51Z"},{"price":"5633177","timestamp":"2023-11-20T18:36:11Z"},{"price":"7104109","timestamp":"2023-11-20T18:39:31Z"},{"price":"5594258","timestamp":"2023-11-20T18:42:51Z"},{"price":"6872240","timestamp":"2023-11-20T18:46:11Z"},{"price":"7493119","timestamp":"2023-11-20T18:49:31Z"},{"price":"5659855","timestamp":"2023-11-20T18:52:51Z"},{"price":"5656203","timestamp":"2023-11-20T18:56:11Z"},{"price":"7123633","timestamp":"2023-11-20T18:59:31Z"},{"price":"9805131","timestamp":"2023-11-20T19:02:51Z"},{"price":"5447832","timestamp":"2023-11-20T19:06:11Z"},{"price":"7191900","timestamp":"2023-11-20T19:09:31Z"},{"price":"9170935","timestamp":"2023-11-20T19:12:51Z"},{"price":"8462618","timestamp":"2023-11-20T19:16:11Z"},{"price":"6524145","timestamp":"2023-11-20T19:19:31Z"},{"price":"9604893","timestamp":"2023-11-20T19:22:51Z"},{"price":"9265339","timestamp":"2023-11-20T19:26:11Z"},{"price":"9974500","timestamp":"2023-11-20T19:29:31Z"},{"price":"7368642","timestamp":"2023-11-20T19:32:51Z"},{"price":"8822110","timestamp":"2023-11-20T19:36:11Z"},{"price":"7026446","timestamp":"2023-11-20T19:39:31Z"},{"price":"5106792","timestamp":"2023-11-20T19:42:51Z"},{"price":"7678884","timestamp":"2023-11-20T19:46:11Z"},{"price":"6235816","timestamp":"2023-11-20T19:49:31Z"},{"price":"5842640","timestamp":"2023-11-20T19:52:51Z"},{"price":"8040320","timestamp":"2023-11-20T19:56:11Z"},{"price":"9813146","timestamp":"2023-11-20T19:59:31Z"},{"price":"9390096","timestamp":"2023-11-20T20:02:51Z"},{"price":"9837486","timestamp":"2023-11-20T20:06:11Z"},{"price":"9259695","timestamp":"2023-11-20T20:09:31Z"},{"price":"8391475","timestamp":"2023-11-20T20:12:51Z"},{"price":"5302328","timestamp":"2023-11-20T20:16:11Z"},{"price":"7563493","timestamp":"2023-11-20T20:19:31Z"},{"price":"9200854","timestamp":"2023-11-20T20:22:51Z"},{"price":"6842805","timestamp":"2023-11-20T20:26:11Z"},{"price":"6175925","timestamp":"2023-11-20T20:29:31Z"},{"price":"5345334","timestamp":"2023-11-20T20:32:51Z"},{"price":"7704845","timestamp":"2023-11-20T20:36:11Z"},{"price":"8609153","timestamp":"2023-11-20T20:39:31Z"},{"price":"9667198","timestamp":"2023-11-20T20:42:51Z"},{"price":"5949784","timestamp":"2023-11-20T20:46:11Z"},{"price":"9246847","timestamp":"2023-11-20T20:49:31Z"},{"price":"9654065","timestamp":"2023-11-20T20:52:51Z"},{"price":"8898280","timestamp":"2023-11-20T20:56:11Z"},{"price":"7109700","timestamp":"2023-11-20T20:59:31Z"},{"price":"8525119","timestamp":"2023-11-20T21:02:51Z"},{"price":"5919502","timestamp":"2023-11-20T21:06:11Z"},{"price":"6298532","timestamp":"2023-11-20T21:09:31Z"},{"price":"9015664","timestamp":"2023-11-20T21:12:51Z"},{"price":"7519177","timestamp":"2023-11-20T21:16:11Z"},{"price":"6643741","timestamp":"2023-11-20T21:19:31Z"},{"price":"7882368","timestamp":"2023-11-20T21:22:51Z"},{"price":"7213493","timestamp":"2023-11-20T21:26:11Z"},{"price":"8379730","timestamp":"2023-11-20T21:29:31Z"},{"price":"8583382","timestamp":"2023-11-20T21:32:51Z"},{"price":"8198787","timestamp":"2023-11-20T21:36:11Z"},{"price":"5613531","timestamp":"2023-11-20T21:39:31Z"},{"price":"8521831","timestamp":"2023-11-20T21:42:51Z"},{"price":"7845922","timestamp":"2023-11-20T21:46:11Z"},{"price":"7862276","timestamp":"2023-11-20T21:49:31Z"},{"price":"6725512","timestamp":"2023-11-20T21:52:51Z"},{"price":"5202890","timestamp":"2023-11-20T21:56:11Z"},{"price":"6627964","timestamp":"2023-11-20T21:59:31Z"},{"price":"5118178","timestamp":"2023-11-20T22:02:51Z"},{"price":"7447094","timestamp":"2023-11-20T22:06:11Z"},{"price":"6632811","timestamp":"2023-11-20T22:09:31Z"},{"price":"9420189","timestamp":"2023-11-20T22:12:51Z"},{"price":"5951086","timestamp":"2023-11-20T22:16:11Z"},{"price":"5389317","timestamp":"2023-11-20T22:19:31Z"},{"price":"6458675","timestamp":"2023-11-20T22:22:51Z"},{"price":"8332224","timestamp":"2023-11-20T22:26:11Z"},{"price":"8375206","timestamp":"2023-11-20T22:29:31Z"},{"price":"5786006","timestamp":"2023-11-20T22:32:51Z"},{"price":"8577988","timestamp":"2023-11-20T22:36:11Z"},{"price":"7329028","timestamp":"2023-11-20T22:39:31Z"},{"price":"8831063","timestamp":"2023-11-20T22:42:51Z"},{"price":"7683764","timestamp":"2023-11-20T22:46:11Z"},{"price":"5481790","timestamp":"2023-11-20T22:49:31Z"},{"price":"9323822","timestamp":"2023-11-20T22:52:51Z"},{"price":"9338357","timestamp":"2023-11-20T22:56:11Z"},{"price":"8521290","timestamp":"2023-11-20T22:59:31Z"},{"price":"7045506","timestamp":"2023-11-20T23:02:51Z"},{"price":"9241565","timestamp":"2023-11-20T23:06:11Z"},{"price":"9864016","timestamp":"2023-11-20T23:09:31Z"},{"price":"7565352","timestamp":"2023-11-20T23:12:51Z"},{"price":"5995960","timestamp":"2023-11-20T23:16:11Z"},{"price":"7677350","timestamp":"2023-11-20T23:19:31Z"},{"price":"7130207","timestamp":"2023-11-20T23:22:51Z"},{"price":"8769374","timestamp":"2023-11-20T23:26:11Z"},{"price":"7501450","timestamp":"2023-11-20T23:29:31Z"},{"price":"7305153","timestamp":"2023-11-20T23:32:51Z"},{"price":"9581611","timestamp":"2023-11-20T23:36:11Z"},{"price":"9956274","timestamp":"2023-11-20T23:39:31Z"},{"price":"9613378","timestamp":"2023-11-20T23:42:51Z"},{"price":"6219153","timestamp":"2023-11-20T23:46:11Z"},{"price":"5920223","timestamp":"2023-11-20T23:49:31Z"},{"price":"9227825","timestamp":"2023-11-20T23:52:51Z"},{"price":"6319570","timestamp":"2023-11-20T23:56:11Z"},{"price":"6393814","timestamp":"2023-11-20T23:59:31Z"},{"price":"7114781","timestamp":"2023-11-21T00:02:51Z"},{"price":"8318194","timestamp":"2023-11-21T00:06:11Z"},{"price":"6585593","timestamp":"2023-11-21T00:09:31Z"},{"price":"9570432","timestamp":"2023-11-21T00:12:51Z"},{"price":"6797724","timestamp":"2023-11-21T00:16:11Z"},{"price":"9909200","timestamp":"2023-11-21T00:19:31Z"},{"price":"8241912","timestamp":"2023-11-21T00:22:51Z"},{"price":"8527592","timestamp":"2023-11-21T00:26:11Z"},{"price":"9647467","timestamp":"2023-11-21T00:29:31Z"},{"price":"9365696","timestamp":"2023-11-21T00:32:51Z"},{"price":"8181118","timestamp":"2023-11-21T00:36:11Z"},{"price":"7449208","timestamp":"2023-11-21T00:39:31Z"},{"price":"9006670","timestamp":"2023-11-21T00:42:51Z"},{"price":"7912944","timestamp":"2023-11-21T00:46:11Z"},{"price":"6324387","timestamp":"2023-11-21T00:49:31Z"},{"price":"8706622","timestamp":"2023-11-21T00:52:51Z"},{"price":"5693077","timestamp":"2023-11-21T00:56:11Z"},{"price":"6982413","timestamp":"2023-11-21T00:59:31Z"},{"price":"8332521","timestamp":"2023-11-21T01:02:51Z"},{"price":"8743474","timestamp":"2023-11-21T01:06:11Z"},{"price":"9241523","timestamp":"2023-11-21T01:09:31Z"},{"price":"9518246","timestamp":"2023-11-21T01:12:51Z"},{"price":"6775027","timestamp":"2023-11-21T01:16:11Z"},{"price":"5887890","timestamp":"2023-11-21T01:19:31Z"},{"price":"7434434","timestamp":"2023-11-21T01:22:51Z"},{"price":"5232361","timestamp":"2023-11-21T01:26:11Z"},{"price":"8529757","timestamp":"2023-11-21T01:29:31Z"},{"price":"9225597","timestamp":"2023-11-21T01:32:51Z"},{"price":"8631395","timestamp":"2023-11-21T01:36:11Z"},{"price":"6324731","timestamp":"2023-11-21T01:39:31Z"},{"price":"8494241","timestamp":"2023-11-21T01:42:51Z"},{"price":"9220662","timestamp":"2023-11-21T01:46:11Z"},{"price":"5257680","timestamp":"2023-11-21T01:49:31Z"},{"price":"5578640","timestamp":"2023-11-21T01:52:51Z"},{"price":"6813163","timestamp":"2023-11-21T01:56:11Z"},{"price":"7329122","timestamp":"2023-11-21T01:59:31Z"},{"price":"6686687","timestamp":"2023-11-21T02:02:51Z"},{"price":"8892492","timestamp":"2023-11-21T02:06:11Z"},{"price":"8948207","timestamp":"2023-11-21T02:09:31Z"},{"price":"9281750","timestamp":"2023-11-21T02:12:51Z"},{"price":"7166466","timestamp":"2023-11-21T02:16:11Z"},{"price":"6345853","timestamp":"2023-11-21T02:19:31Z"},{"price":"5999714","timestamp":"2023-11-21T02:22:51Z"},{"price":"8223513","timestamp":"2023-11-21T02:26:11Z"},{"price":"9459958","timestamp":"2023-11-21T02:29:31Z"},{"price":"8257322","timestamp":"2023-11-21T02:32:51Z"},{"price":"7166010","timestamp":"2023-11-21T02:36:11Z"},{"price":"5673167","timestamp":"2023-11-21T02:39:31Z"},{"price":"6779124","timestamp":"2023-11-21T02:42:51Z"},{"price":"5074719","timestamp":"2023-11-21T02:46:11Z"},{"price":"5789356","timestamp":"2023-11-21T02:49:31Z"},{"price":"7196681","timestamp":"2023-11-21T02:52:51Z"},{"price":"9346192","timestamp":"2023-11-21T02:56:11Z"},{"price":"5997293","timestamp":"2023-11-21T02:59:31Z"},{"price":"6056317","timestamp":"2023-11-21T03:02:51Z"},{"price":"5639420","timestamp":"2023-11-21T03:06:11Z"},{"price":"8638523","timestamp":"2023-11-21T03:09:31Z"},{"price":"5421334","timestamp":"2023-11-21T03:12:51Z"},{"price":"6331646","timestamp":"2023-11-21T03:16:11Z"},{"price":"6733388","timestamp":"2023-11-21T03:19:31Z"},{"price":"5112395","timestamp":"2023-11-21T03:22:51Z"},{"price":"8787553","timestamp":"2023-11-21T03:26:11Z"},{"price":"6051639","timestamp":"2023-11-21T03:29:31Z"},{"price":"9498964","timestamp":"2023-11-21T03:32:51Z"},{"price":"5819381","timestamp":"2023-11-21T03:36:11Z"},{"price":"6872073","timestamp":"2023-11-21T03:39:31Z"},{"price":"7635016","timestamp":"2023-11-21T03:42:51Z"},{"price":"9074700","timestamp":"2023-11-21T03:46:11Z"},{"price":"9982341","timestamp":"2023-11-21T03:49:31Z"},{"price":"7782488","timestamp":"2023-11-21T03:52:51Z"},{"price":"5857581","timestamp":"2023-11-21T03:56:11Z"},{"price":"6280244","timestamp":"2023-11-21T03:59:31Z"},{"price":"6636319","timestamp":"2023-11-21T04:02:51Z"},{"price":"7901022","timestamp":"2023-11-21T04:06:11Z"},{"price":"6842962","timestamp":"2023-11-21T04:09:31Z"},{"price":"6331214","timestamp":"2023-11-21T04:12:51Z"},{"price":"9446688","timestamp":"2023-11-21T04:16:11Z"},{"price":"6969132","timestamp":"2023-11-21T04:19:31Z"},{"price":"5937076","timestamp":"2023-11-21T04:22:51Z"},{"price":"6976887","timestamp":"2023-11-21T04:26:11Z"},{"price":"5222950","timestamp":"2023-11-21T04:29:31Z"},{"price":"6472685","timestamp":"2023-11-21T04:32:51Z"},{"price":"6503894","timestamp":"2023-11-21T04:36:11Z"},{"price":"6801881","timestamp":"2023-11-21T04:39:31Z"},{"price":"7128701","timestamp":"2023-11-21T04:42:51Z"},{"price":"7861389","timestamp":"2023-11-21T04:46:11Z"},{"price":"6356871","timestamp":"2023-11-21T04:49:31Z"},{"price":"6036167","timestamp":"2023-11-21T04:52:51Z"},{"price":"6542576","timestamp":"2023-11-21T04:56:11Z"},{"price":"7015641","timestamp":"2023-11-21T04:59:31Z"},{"price":"9308919","timestamp":"2023-11-21T05:02:51Z"},{"price":"9324075","timestamp":"2023-11-21T05:06:11Z"},{"price":"9915208","timestamp":"2023-11-21T05:09:31Z"},{"price":"8186008","timestamp":"2023-11-21T05:12:51Z"},{"price":"5808656","timestamp":"2023-11-21T05:16:11Z"},{"price":"8430551","timestamp":"2023-11-21T05:19:31Z"},{"price":"5228984","timestamp":"2023-11-21T05:22:51Z"},{"price":"9141114","timestamp":"2023-11-21T05:26:11Z"},{"price":"8717004","timestamp":"2023-11-21T05:29:31Z"},{"price":"6033938","timestamp":"2023-11-21T05:32:51Z"},{"price":"8066218","timestamp":"2023-11-21T05:36:11Z"},{"price":"5708177","timestamp":"2023-11-21T05:39:31Z"},{"price":"8911303","timestamp":"2023-11-21T05:42:51Z"},{"price":"5201132","timestamp":"2023-11-21T05:46:11Z"},{"price":"7937136","timestamp":"2023-11-21T05:49:31Z"},{"price":"7991233","timestamp":"2023-11-21T05:52:51Z"},{"price":"7736125","timestamp":"2023-11-21T05:56:11Z"},{"price":"6779846","timestamp":"2023-11-21T05:59:31Z"},{"price":"7837867","timestamp":"2023-11-21T06:02:51Z"},{"price":"6126095","timestamp":"2023-11-21T06:06:11Z"},{"price":"9876861","timestamp":"2023-11-21T06:09:31Z"},{"price":"7722978","timestamp":"2023-11-21T06:12:51Z"},{"price":"5422253","timestamp":"2023-11-21T06:16:11Z"},{"price":"8962350","timestamp":"2023-11-21T06:19:31Z"},{"price":"9258020","timestamp":"2023-11-21T06:22:51Z"},{"price":"6863354","timestamp":"2023-11-21T06:26:11Z"},{"price":"6911853","timestamp":"2023-11-21T06:29:31Z"},{"price":"6134536","timestamp":"2023-11-21T06:32:51Z"},{"price":"5797588","timestamp":"2023-11-21T06:36:11Z"},{"price":"5914230","timestamp":"2023-11-21T06:39:31Z"},{"price":"8964691","timestamp":"2023-11-21T06:42:51Z"},{"price":"7222547","timestamp":"2023-11-21T06:46:11Z"},{"price":"9885249","timestamp":"2023-11-21T06:49:31Z"},{"price":"9673027","timestamp":"2023-11-21T06:52:51Z"},{"price":"7229190","timestamp":"2023-11-21T06:56:11Z"},{"price":"9178155","timestamp":"2023-11-21T06:59:31Z"},{"price":"7573570","timestamp":"2023-11-21T07:02:51Z"},{"price":"5556042","timestamp":"2023-11-21T07:06:11Z"},{"price":"6014668","timestamp":"2023-11-21T07:09:31Z"},{"price":"7609207","timestamp":"2023-11-21T07:12:51Z"},{"price":"9419102","timestamp":"2023-11-21T07:16:11Z"},{"price":"8424979","timestamp":"2023-11-21T07:19:31Z"},{"price":"5162934","timestamp":"2023-11-21T07:22:51Z"},{"price":"7306494","timestamp":"2023-11-21T07:26:11Z"},{"price":"7660790","timestamp":"2023-11-21T07:29:31Z"},{"price":"7446566","timestamp":"2023-11-21T07:32:51Z"},{"price":"7256989","timestamp":"2023-11-21T07:36:11Z"},{"price":"9144014","timestamp":"2023-11-21T07:39:31Z"},{"price":"9039038","timestamp":"2023-11-21T07:42:51Z"},{"price":"8686159","timestamp":"2023-11-21T07:46:11Z"},{"price":"5839128","timestamp":"2023-11-21T07:49:31Z"},{"price":"5381110","timestamp":"2023-11-21T07:52:51Z"},{"price":"7484284","timestamp":"2023-11-21T07:56:11Z"},{"price":"7989976","timestamp":"2023-11-21T07:59:31Z"},{"price":"8301096","timestamp":"2023-11-21T08:02:51Z"},{"price":"8388090","timestamp":"2023-11-21T08:06:11Z"},{"price":"8623861","timestamp":"2023-11-21T08:09:31Z"},{"price":"8218964","timestamp":"2023-11-21T08:12:51Z"},{"price":"5557933","timestamp":"2023-11-21T08:16:11Z"},{"price":"6083257","timestamp":"2023-11-21T08:19:31Z"},{"price":"5265995","timestamp":"2023-11-21T08:22:51Z"},{"price":"6935015","timestamp":"2023-11-21T08:26:11Z"},{"price":"9706301","timestamp":"2023-11-21T08:29:31Z"},{"price":"9252605","timestamp":"2023-11-21T08:32:51Z"},{"price":"5279498","timestamp":"2023-11-21T08:36:11Z"},{"price":"7836402","timestamp":"2023-11-21T08:39:31Z"},{"price":"5199153","timestamp":"2023-11-21T08:42:51Z"},{"price":"7183721","timestamp":"2023-11-21T08:46:11Z"},{"price":"9171571","timestamp":"2023-11-21T08:49:31Z"},{"price":"5268979","timestamp":"2023-11-21T08:52:51Z"},{"price":"9150421","timestamp":"2023-11-21T08:56:11Z"},{"price":"7840379","timestamp":"2023-11-21T08:59:31Z"},{"price":"5230330","timestamp":"2023-11-21T09:02:51Z"},{"price":"9020127","timestamp":"2023-11-21T09:06:11Z"},{"price":"5348017","timestamp":"2023-11-21T09:09:31Z"},{"price":"7036717","timestamp":"2023-11-21T09:12:51Z"},{"price":"8697299","timestamp":"2023-11-21T09:16:11Z"},{"price":"9197396","timestamp":"2023-11-21T09:19:31Z"},{"price":"5370593","timestamp":"2023-11-21T09:22:51Z"},{"price":"5139173","timestamp":"2023-11-21T09:26:11Z"},{"price":"9125276","timestamp":"2023-11-21T09:29:31Z"},{"price":"5385627","timestamp":"2023-11-21T09:32:51Z"},{"price":"9597499","timestamp":"2023-11-21T09:36:11Z"},{"price":"8767071","timestamp":"2023-11-21T09:39:31Z"},{"price":"7109713","timestamp":"2023-11-21T09:42:51Z"},{"price":"8820387","timestamp":"2023-11-21T09:46:11Z"},{"price":"5230141","timestamp":"2023-11-21T09:49:31Z"},{"price":"5289645","timestamp":"2023-11-21T09:52:51Z"},{"price":"9256039","timestamp":"2023-11-21T09:56:11Z"},{"price":"6535647","timestamp":"2023-11-21T09:59:31Z"},{"price":"6394560","timestamp":"2023-11-21T10:02:51Z"},{"price":"8072737","timestamp":"2023-11-21T10:06:11Z"},{"price":"8428342","timestamp":"2023-11-21T10:09:31Z"},{"price":"8113159","timestamp":"2023-11-21T10:12:51Z"},{"price":"6874671","timestamp":"2023-11-21T10:16:11Z"},{"price":"7553338","timestamp":"2023-11-21T10:19:31Z"},{"price":"7473900","timestamp":"2023-11-21T10:22:51Z"},{"price":"8314688","timestamp":"2023-11-21T10:26:11Z"},{"price":"7515161","timestamp":"2023-11-21T10:29:31Z"},{"price":"6262068","timestamp":"2023-11-21T10:32:51Z"},{"price":"8132527","timestamp":"2023-11-21T10:36:11Z"},{"price":"5319576","timestamp":"2023-11-21T10:39:31Z"},{"price":"5097882","timestamp":"2023-11-21T10:42:51Z"},{"price":"8879335","timestamp":"2023-11-21T10:46:11Z"},{"price":"9582720","timestamp":"2023-11-21T10:49:31Z"},{"price":"6936532","timestamp":"2023-11-21T10:52:51Z"},{"price":"8974253","timestamp":"2023-11-21T10:56:11Z"},{"price":"5655069","timestamp":"2023-11-21T10:59:31Z"},{"price":"9286680","timestamp":"2023-11-21T11:02:51Z"},{"price":"8492354","timestamp":"2023-11-21T11:06:11Z"},{"price":"6119018","timestamp":"2023-11-21T11:09:31Z"},{"price":"9467998","timestamp":"2023-11-21T11:12:51Z"},{"price":"8614348","timestamp":"2023-11-21T11:16:11Z"},{"price":"5998314","timestamp":"2023-11-21T11:19:31Z"},{"price":"6501537","timestamp":"2023-11-21T11:22:51Z"},{"price":"8662701","timestamp":"2023-11-21T11:26:11Z"},{"price":"6197986","timestamp":"2023-11-21T11:29:31Z"},{"price":"8856693","timestamp":"2023-11-21T11:32:51Z"},{"price":"5973973","timestamp":"2023-11-21T11:36:11Z"},{"price":"9685720","timestamp":"2023-11-21T11:39:31Z"},{"price":"5974423","timestamp":"2023-11-21T11:42:51Z"},{"price":"5268937","timestamp":"2023-11-21T11:46:11Z"},{"price":"5185911","timestamp":"2023-11-21T11:49:31Z"},{"price":"9489626","timestamp":"2023-11-21T11:52:51Z"},{"price":"5932389","timestamp":"2023-11-21T11:56:11Z"},{"price":"5193422","timestamp":"2023-11-21T11:59:31Z"},{"price":"7733501","timestamp":"2023-11-21T12:02:51Z"},{"price":"7456752","timestamp":"2023-11-21T12:06:11Z"},{"price":"6865052","timestamp":"2023-11-21T12:09:31Z"},{"price":"6877703","timestamp":"2023-11-21T12:12:51Z"},{"price":"7529640","timestamp":"2023-11-21T12:16:11Z"},{"price":"9221925","timestamp":"2023-11-21T12:19:31Z"},{"price":"9354646","timestamp":"2023-11-21T12:22:51Z"},{"price":"8999955","timestamp":"2023-11-21T12:26:11Z"},{"price":"8328190","timestamp":"2023-11-21T12:29:31Z"},{"price":"5280171","timestamp":"2023-11-21T12:32:51Z"},{"price":"7825816","timestamp":"2023-11-21T12:36:11Z"},{"price":"8947745","timestamp":"2023-11-21T12:39:31Z"},{"price":"6465686","timestamp":"2023-11-21T12:42:51Z"},{"price":"9391529","timestamp":"2023-11-21T12:46:11Z"},{"price":"8929818","timestamp":"2023-11-21T12:49:31Z"},{"price":"5156783","timestamp":"2023-11-21T12:52:51Z"},{"price":"7419351","timestamp":"2023-11-21T12:56:11Z"},{"price":"8794017","timestamp":"2023-11-21T12:59:31Z"},{"price":"9758380","timestamp":"2023-11-21T13:02:51Z"},{"price":"5021130","timestamp":"2023-11-21T13:06:11Z"},{"price":"5308441","timestamp":"2023-11-21T13:09:31Z"},{"price":"5338105","timestamp":"2023-11-21T13:12:51Z"},{"price":"6646705","timestamp":"2023-11-21T13:16:11Z"},{"price":"5537432","timestamp":"2023-11-21T13:19:31Z"},{"price":"5362246","timestamp":"2023-11-21T13:22:51Z"},{"price":"5803042","timestamp":"2023-11-21T13:26:11Z"},{"price":"9486727","timestamp":"2023-11-21T13:29:31Z"},{"price":"9654117","timestamp":"2023-11-21T13:32:51Z"},{"price":"8632138","timestamp":"2023-11-21T13:36:11Z"},{"price":"5024917","timestamp":"2023-11-21T13:39:31Z"},{"price":"6643217","timestamp":"2023-11-21T13:42:51Z"},{"price":"8062050","timestamp":"2023-11-21T13:46:11Z"},{"price":"5495702","timestamp":"2023-11-21T13:49:31Z"},{"price":"9848820","timestamp":"2023-11-21T13:52:51Z"},{"price":"6330532","timestamp":"2023-11-21T13:56:11Z"},{"price":"5302523","timestamp":"2023-11-21T13:59:31Z"},{"price":"5425670","timestamp":"2023-11-21T14:02:51Z"},{"price":"5278309","timestamp":"2023-11-21T14:06:11Z"},{"price":"5520178","timestamp":"2023-11-21T14:09:31Z"},{"price":"9660059","timestamp":"2023-11-21T14:12:51Z"},{"price":"6502236","timestamp":"2023-11-21T14:16:11Z"},{"price":"7642516","timestamp":"2023-11-21T14:19:31Z"},{"price":"9138357","timestamp":"2023-11-21T14:22:51Z"},{"price":"8291942","timestamp":"2023-11-21T14:26:11Z"},{"price":"9654099","timestamp":"2023-11-21T14:29:31Z"},{"price":"9891772","timestamp":"2023-11-21T14:32:51Z"},{"price":"6752768","timestamp":"2023-11-21T14:36:11Z"},{"price":"9048118","timestamp":"2023-11-21T14:39:31Z"},{"price":"7832422","timestamp":"2023-11-21T14:42:51Z"},{"price":"8721789","timestamp":"2023-11-21T14:46:11Z"},{"price":"7404769","timestamp":"2023-11-21T14:49:31Z"},{"price":"5082731","timestamp":"2023-11-21T14:52:51Z"},{"price":"8906910","timestamp":"2023-11-21T14:56:11Z"},{"price":"8737429","timestamp":"2023-11-21T14:59:31Z"},{"price":"7978689","timestamp":"2023-11-21T15:02:51Z"},{"price":"7182924","timestamp":"2023-11-21T15:06:11Z"},{"price":"5732658","timestamp":"2023-11-21T15:09:31Z"},{"price":"8301212","timestamp":"2023-11-21T15:12:51Z"},{"price":"9373527","timestamp":"2023-11-21T15:16:11Z"},{"price":"8831864","timestamp":"2023-11-21T15:19:31Z"},{"price":"6978453","timestamp":"2023-11-21T15:22:51Z"},{"price":"5421589","timestamp":"2023-11-21T15:26:11Z"},{"price":"9450952","timestamp":"2023-11-21T15:29:31Z"},{"price":"6203084","timestamp":"2023-11-21T15:32:51Z"},{"price":"6243376","timestamp":"2023-11-21T15:36:11Z"},{"price":"9165539","timestamp":"2023-11-21T15:39:31Z"},{"price":"6766110","timestamp":"2023-11-21T15:42:51Z"},{"price":"6487426","timestamp":"2023-11-21T15:46:11Z"},{"price":"9928122","timestamp":"2023-11-21T15:49:31Z"},{"price":"6182525","timestamp":"2023-11-21T15:52:51Z"},{"price":"7963450","timestamp":"2023-11-21T15:56:11Z"},{"price":"6285605","timestamp":"2023-11-21T15:59:31Z"},{"price":"9532337","timestamp":"2023-11-21T16:02:51Z"},{"price":"5935523","timestamp":"2023-11-21T16:06:11Z"},{"price":"9072036","timestamp":"2023-11-21T16:09:31Z"},{"price":"5117543","timestamp":"2023-11-21T16:12:51Z"},{"price":"5727159","timestamp":"2023-11-21T16:16:11Z"},{"price":"9605375","timestamp":"2023-11-21T16:19:31Z"},{"price":"6811462","timestamp":"2023-11-21T16:22:51Z"},{"price":"8604337","timestamp":"2023-11-21T16:26:11Z"},{"price":"8098290","timestamp":"2023-11-21T16:29:31Z"},{"price":"6657992","timestamp":"2023-11-21T16:32:51Z"},{"price":"6380287","timestamp":"2023-11-21T16:36:11Z"},{"price":"8826120","timestamp":"2023-11-21T16:39:31Z"},{"price":"6895350","timestamp":"2023-11-21T16:42:51Z"},{"price":"6979115","timestamp":"2023-11-21T16:46:11Z"},{"price":"7148918","timestamp":"2023-11-21T16:49:31Z"},{"price":"7433516","timestamp":"2023-11-21T16:52:51Z"},{"price":"6435943","timestamp":"2023-11-21T16:56:11Z"},{"price":"5365230","timestamp":"2023-11-21T16:59:31Z"},{"price":"8086961","timestamp":"2023-11-21T17:02:51Z"},{"price":"6235912","timestamp":"2023-11-21T17:06:11Z"},{"price":"5479803","timestamp":"2023-11-21T17:09:31Z"},{"price":"8773578","timestamp":"2023-11-21T17:12:51Z"},{"price":"7481494","timestamp":"2023-11-21T17:16:11Z"},{"price":"5601353","timestamp":"2023-11-21T17:19:31Z"},{"price":"9230648","timestamp":"2023-11-21T17:22:51Z"},{"price":"8833814","timestamp":"2023-11-21T17:26:11Z"},{"price":"8222978","timestamp":"2023-11-21T17:29:31Z"},{"price":"9793092","timestamp":"2023-11-21T17:32:51Z"},{"price":"9358573","timestamp":"2023-11-21T17:36:11Z"},{"price":"6363486","timestamp":"2023-11-21T17:39:31Z"},{"price":"5529563","timestamp":"2023-11-21T17:42:51Z"},{"price":"7898999","timestamp":"2023-11-21T17:46:11Z"},{"price":"6032502","timestamp":"2023-11-21T17:49:31Z"},{"price":"5716918","timestamp":"2023-11-21T17:52:51Z"},{"price":"5071347","timestamp":"2023-11-21T17:56:11Z"},{"price":"5188524","timestamp":"2023-11-21T17:59:31Z"},{"price":"7455400","timestamp":"2023-11-21T18:02:51Z"},{"price":"7541521","timestamp":"2023-11-21T18:06:11Z"},{"price":"6208033","timestamp":"2023-11-21T18:09:31Z"},{"price":"7430121","timestamp":"2023-11-21T18:12:51Z"},{"price":"9990345","timestamp":"2023-11-21T18:16:11Z"},{"price":"6447039","timestamp":"2023-11-21T18:19:31Z"},{"price":"5763342","timestamp":"2023-11-21T18:22:51Z"},{"price":"7481285","timestamp":"2023-11-21T18:26:11Z"},{"price":"8564603","timestamp":"2023-11-21T18:29:31Z"},{"price":"8517912","timestamp":"2023-11-21T18:32:51Z"},{"price":"9769441","timestamp":"2023-11-21T18:36:11Z"},{"price":"5781218","timestamp":"2023-11-21T18:39:31Z"},{"price":"5266956","timestamp":"2023-11-21T18:42:51Z"},{"price":"7977537","timestamp":"2023-11-21T18:46:11Z"},{"price":"8547874","timestamp":"2023-11-21T18:49:31Z"},{"price":"6499551","timestamp":"2023-11-21T18:52:51Z"},{"price":"9650256","timestamp":"2023-11-21T18:56:11Z"},{"price":"7508428","timestamp":"2023-11-21T18:59:31Z"},{"price":"6139209","timestamp":"2023-11-21T19:02:51Z"},{"price":"8091821","timestamp":"2023-11-21T19:06:11Z"},{"price":"5166254","timestamp":"2023-11-21T19:09:31Z"},{"price":"9605317","timestamp":"2023-11-21T19:12:51Z"},{"price":"6082609","timestamp":"2023-11-21T19:16:11Z"},{"price":"9755823","timestamp":"2023-11-21T19:19:31Z"},{"price":"8668562","timestamp":"2023-11-21T19:22:51Z"},{"price":"8551699","timestamp":"2023-11-21T19:26:11Z"},{"price":"6126526","timestamp":"2023-11-21T19:29:31Z"},{"price":"9625445","timestamp":"2023-11-21T19:32:51Z"},{"price":"5464333","timestamp":"2023-11-21T19:36:11Z"},{"price":"9973579","timestamp":"2023-11-21T19:39:31Z"},{"price":"9904663","timestamp":"2023-11-21T19:42:51Z"},{"price":"7019286","timestamp":"2023-11-21T19:46:11Z"},{"price":"7873005","timestamp":"2023-11-21T19:49:31Z"},{"price":"5710058","timestamp":"2023-11-21T19:52:51Z"},{"price":"8406878","timestamp":"2023-11-21T19:56:11Z"},{"price":"7391808","timestamp":"2023-11-21T19:59:31Z"},{"price":"7759655","timestamp":"2023-11-21T20:02:51Z"},{"price":"9968560","timestamp":"2023-11-21T20:06:11Z"},{"price":"7787383","timestamp":"2023-11-21T20:09:31Z"},{"price":"5673004","timestamp":"2023-11-21T20:12:51Z"},{"price":"6862570","timestamp":"2023-11-21T20:16:11Z"},{"price":"8753694","timestamp":"2023-11-21T20:19:31Z"},{"price":"5927446","timestamp":"2023-11-21T20:22:51Z"},{"price":"5405121","timestamp":"2023-11-21T20:26:11Z"},{"price":"9827018","timestamp":"2023-11-21T20:29:31Z"},{"price":"5783172","timestamp":"2023-11-21T20:32:51Z"},{"price":"6489978","timestamp":"2023-11-21T20:36:11Z"},{"price":"7033780","timestamp":"2023-11-21T20:39:31Z"},{"price":"6410380","timestamp":"2023-11-21T20:42:51Z"},{"price":"8989625","timestamp":"2023-11-21T20:46:11Z"},{"price":"9713981","timestamp":"2023-11-21T20:49:31Z"},{"price":"8485290","timestamp":"2023-11-21T20:52:51Z"},{"price":"9711463","timestamp":"2023-11-21T20:56:11Z"},{"price":"8752181","timestamp":"2023-11-21T20:59:31Z"},{"price":"9380906","timestamp":"2023-11-21T21:02:51Z"},{"price":"6525463","timestamp":"2023-11-21T21:06:11Z"},{"price":"8766985","timestamp":"2023-11-21T21:09:31Z"},{"price":"6230281","timestamp":"2023-11-21T21:12:51Z"},{"price":"5623104","timestamp":"2023-11-21T21:16:11Z"},{"price":"5357447","timestamp":"2023-11-21T21:19:31Z"},{"price":"5485441","timestamp":"2023-11-21T21:22:51Z"},{"price":"9663605","timestamp":"2023-11-21T21:26:11Z"},{"price":"8253449","timestamp":"2023-11-21T21:29:31Z"},{"price":"9231088","timestamp":"2023-11-21T21:32:51Z"},{"price":"8612042","timestamp":"2023-11-21T21:36:11Z"},{"price":"5256403","timestamp":"2023-11-21T21:39:31Z"},{"price":"9758606","timestamp":"2023-11-21T21:42:51Z"},{"price":"6899002","timestamp":"2023-11-21T21:46:11Z"},{"price":"5585518","timestamp":"2023-11-21T21:49:31Z"},{"price":"6531570","timestamp":"2023-11-21T21:52:51Z"},{"price":"8309723","timestamp":"2023-11-21T21:56:11Z"},{"price":"5748254","timestamp":"2023-11-21T21:59:31Z"},{"price":"6520163","timestamp":"2023-11-21T22:02:51Z"},{"price":"7166185","timestamp":"2023-11-21T22:06:11Z"},{"price":"6975180","timestamp":"2023-11-21T22:09:31Z"},{"price":"9824940","timestamp":"2023-11-21T22:12:51Z"},{"price":"6555896","timestamp":"2023-11-21T22:16:11Z"},{"price":"5009942","timestamp":"2023-11-21T22:19:31Z"},{"price":"9028477","timestamp":"2023-11-21T22:22:51Z"},{"price":"7449849","timestamp":"2023-11-21T22:26:11Z"},{"price":"5547846","timestamp":"2023-11-21T22:29:31Z"},{"price":"8554241","timestamp":"2023-11-21T22:32:51Z"},{"price":"9721044","timestamp":"2023-11-21T22:36:11Z"},{"price":"9651914","timestamp":"2023-11-21T22:39:31Z"},{"price":"5800749","timestamp":"2023-11-21T22:42:51Z"},{"price":"8314914","timestamp":"2023-11-21T22:46:11Z"},{"price":"6309615","timestamp":"2023-11-21T22:49:31Z"},{"price":"8338812","timestamp":"2023-11-21T22:52:51Z"},{"price":"8650560","timestamp":"2023-11-21T22:56:11Z"},{"price":"6912188","timestamp":"2023-11-21T22:59:31Z"},{"price":"6488932","timestamp":"2023-11-21T23:02:51Z"},{"price":"8721238","timestamp":"2023-11-21T23:06:11Z"},{"price":"5649703","timestamp":"2023-11-21T23:09:31Z"},{"price":"8355483","timestamp":"2023-11-21T23:12:51Z"},{"price":"5009154","timestamp":"2023-11-21T23:16:11Z"},{"price":"8119430","timestamp":"2023-11-21T23:19:31Z"},{"price":"8770975","timestamp":"2023-11-21T23:22:51Z"},{"price":"7813734","timestamp":"2023-11-21T23:26:11Z"},{"price":"9393134","timestamp":"2023-11-21T23:29:31Z"},{"price":"6845911","timestamp":"2023-11-21T23:32:51Z"},{"price":"9905386","timestamp":"2023-11-21T23:36:11Z"},{"price":"9584687","timestamp":"2023-11-21T23:39:31Z"},{"price":"5256679","timestamp":"2023-11-21T23:42:51Z"},{"price":"5379054","timestamp":"2023-11-21T23:46:11Z"},{"price":"6888547","timestamp":"2023-11-21T23:49:31Z"},{"price":"8898291","timestamp":"2023-11-21T23:52:51Z"},{"price":"5765812","timestamp":"2023-11-21T23:56:11Z"},{"price":"9314781","timestamp":"2023-11-21T23:59:31Z"},{"price":"9698550","timestamp":"2023-11-22T00:02:51Z"},{"price":"7192045","timestamp":"2023-11-22T00:06:11Z"},{"price":"6555308","timestamp":"2023-11-22T00:09:31Z"},{"price":"5287785","timestamp":"2023-11-22T00:12:51Z"},{"price":"7707138","timestamp":"2023-11-22T00:16:11Z"},{"price":"9558412","timestamp":"2023-11-22T00:19:31Z"},{"price":"9117623","timestamp":"2023-11-22T00:22:51Z"},{"price":"7366521","timestamp":"2023-11-22T00:26:11Z"},{"price":"6196039","timestamp":"2023-11-22T00:29:31Z"},{"price":"6908027","timestamp":"2023-11-22T00:32:51Z"},{"price":"8380379","timestamp":"2023-11-22T00:36:11Z"},{"price":"8780365","timestamp":"2023-11-22T00:39:31Z"},{"price":"5630391","timestamp":"2023-11-22T00:42:51Z"},{"price":"8834978","timestamp":"2023-11-22T00:46:11Z"},{"price":"5253568","timestamp":"2023-11-22T00:49:31Z"},{"price":"9745728","timestamp":"2023-11-22T00:52:51Z"},{"price":"6188034","timestamp":"2023-11-22T00:56:11Z"},{"price":"7423893","timestamp":"2023-11-22T00:59:31Z"},{"price":"9039075","timestamp":"2023-11-22T01:02:51Z"},{"price":"6350848","timestamp":"2023-11-22T01:06:11Z"},{"price":"5684335","timestamp":"2023-11-22T01:09:31Z"},{"price":"9467640","timestamp":"2023-11-22T01:12:51Z"},{"price":"5077736","timestamp":"2023-11-22T01:16:11Z"},{"price":"5624425","timestamp":"2023-11-22T01:19:31Z"},{"price":"9471776","timestamp":"2023-11-22T01:22:51Z"},{"price":"7119716","timestamp":"2023-11-22T01:26:11Z"},{"price":"5511476","timestamp":"2023-11-22T01:29:31Z"},{"price":"9055278","timestamp":"2023-11-22T01:32:51Z"},{"price":"6456734","timestamp":"2023-11-22T01:36:11Z"},{"price":"8374236","timestamp":"2023-11-22T01:39:31Z"},{"price":"5986631","timestamp":"2023-11-22T01:42:51Z"},{"price":"6186642","timestamp":"2023-11-22T01:46:11Z"},{"price":"9465461","timestamp":"2023-11-22T01:49:31Z"},{"price":"9882176","timestamp":"2023-11-22T01:52:51Z"},{"price":"7582473","timestamp":"2023-11-22T01:56:11Z"},{"price":"7485565","timestamp":"2023-11-22T01:59:31Z"},{"price":"8231902","timestamp":"2023-11-22T02:02:51Z"},{"price":"6761785","timestamp":"2023-11-22T02:06:11Z"},{"price":"6003896","timestamp":"2023-11-22T02:09:31Z"},{"price":"5953498","timestamp":"2023-11-22T02:12:51Z"},{"price":"6723338","timestamp":"2023-11-22T02:16:11Z"},{"price":"5984137","timestamp":"2023-11-22T02:19:31Z"},{"price":"9306344","timestamp":"2023-11-22T02:22:51Z"},{"price":"8479229","timestamp":"2023-11-22T02:26:11Z"},{"price":"5733238","timestamp":"2023-11-22T02:29:31Z"},{"price":"9471496","timestamp":"2023-11-22T02:32:51Z"},{"price":"5436729","timestamp":"2023-11-22T02:36:11Z"},{"price":"5839466","timestamp":"2023-11-22T02:39:31Z"},{"price":"8641343","timestamp":"2023-11-22T02:42:51Z"},{"price":"6092621","timestamp":"2023-11-22T02:46:11Z"},{"price":"5337577","timestamp":"2023-11-22T02:49:31Z"},{"price":"8384822","timestamp":"2023-11-22T02:52:51Z"},{"price":"5507920","timestamp":"2023-11-22T02:56:11Z"},{"price":"6914521","timestamp":"2023-11-22T02:59:31Z"},{"price":"5987210","timestamp":"2023-11-22T03:02:51Z"},{"price":"5392493","timestamp":"2023-11-22T03:06:11Z"},{"price":"6631866","timestamp":"2023-11-22T03:09:31Z"},{"price":"6392425","timestamp":"2023-11-22T03:12:51Z"},{"price":"5643623","timestamp":"2023-11-22T03:16:11Z"},{"price":"9797622","timestamp":"2023-11-22T03:19:31Z"},{"price":"8656453","timestamp":"2023-11-22T03:22:51Z"},{"price":"9065643","timestamp":"2023-11-22T03:26:11Z"},{"price":"6120179","timestamp":"2023-11-22T03:29:31Z"},{"price":"7077417","timestamp":"2023-11-22T03:32:51Z"},{"price":"9322193","timestamp":"2023-11-22T03:36:11Z"},{"price":"5993528","timestamp":"2023-11-22T03:39:31Z"},{"price":"8781744","timestamp":"2023-11-22T03:42:51Z"},{"price":"6602950","timestamp":"2023-11-22T03:46:11Z"},{"price":"8067455","timestamp":"2023-11-22T03:49:31Z"},{"price":"5863593","timestamp":"2023-11-22T03:52:51Z"},{"price":"8661129","timestamp":"2023-11-22T03:56:11Z"},{"price":"7625358","timestamp":"2023-11-22T03:59:31Z"},{"price":"5334296","timestamp":"2023-11-22T04:02:51Z"},{"price":"5742506","timestamp":"2023-11-22T04:06:11Z"},{"price":"6233354","timestamp":"2023-11-22T04:09:31Z"},{"price":"8869121","timestamp":"2023-11-22T04:12:51Z"},{"price":"7005354","timestamp":"2023-11-22T04:16:11Z"},{"price":"6964481","timestamp":"2023-11-22T04:19:31Z"},{"price":"9779890","timestamp":"2023-11-22T04:22:51Z"},{"price":"7433650","timestamp":"2023-11-22T04:26:11Z"},{"price":"7888912","timestamp":"2023-11-22T04:29:31Z"},{"price":"6497743","timestamp":"2023-11-22T04:32:51Z"},{"price":"5770905","timestamp":"2023-11-22T04:36:11Z"},{"price":"6333069","timestamp":"2023-11-22T04:39:31Z"},{"price":"5744522","timestamp":"2023-11-22T04:42:51Z"},{"price":"6222401","timestamp":"2023-11-22T04:46:11Z"},{"price":"7825415","timestamp":"2023-11-22T04:49:31Z"},{"price":"6722019","timestamp":"2023-11-22T04:52:51Z"},{"price":"7382289","timestamp":"2023-11-22T04:56:11Z"},{"price":"7012033","timestamp":"2023-11-22T04:59:31Z"},{"price":"5369552","timestamp":"2023-11-22T05:02:51Z"},{"price":"7433378","timestamp":"2023-11-22T05:06:11Z"},{"price":"5372155","timestamp":"2023-11-22T05:09:31Z"},{"price":"8774889","timestamp":"2023-11-22T05:12:51Z"},{"price":"9720975","timestamp":"2023-11-22T05:16:11Z"},{"price":"5322836","timestamp":"2023-11-22T05:19:31Z"},{"price":"5922045","timestamp":"2023-11-22T05:22:51Z"},{"price":"9267635","timestamp":"2023-11-22T05:26:11Z"},{"price":"9178610","timestamp":"2023-11-22T05:29:31Z"},{"price":"7675456","timestamp":"2023-11-22T05:32:51Z"},{"price":"5724162","timestamp":"2023-11-22T05:36:11Z"},{"price":"8399374","timestamp":"2023-11-22T05:39:31Z"},{"price":"7201780","timestamp":"2023-11-22T05:42:51Z"},{"price":"6327342","timestamp":"2023-11-22T05:46:11Z"},{"price":"8118288","timestamp":"2023-11-22T05:49:31Z"},{"price":"9301429","timestamp":"2023-11-22T05:52:51Z"},{"price":"8170498","timestamp":"2023-11-22T05:56:11Z"},{"price":"6488753","timestamp":"2023-11-22T05:59:31Z"},{"price":"9068610","timestamp":"2023-11-22T06:02:51Z"},{"price":"5183304","timestamp":"2023-11-22T06:06:11Z"},{"price":"9262566","timestamp":"2023-11-22T06:09:31Z"},{"price":"8992087","timestamp":"2023-11-22T06:12:51Z"},{"price":"8951899","timestamp":"2023-11-22T06:16:11Z"},{"price":"7553393","timestamp":"2023-11-22T06:19:31Z"},{"price":"5769062","timestamp":"2023-11-22T06:22:51Z"},{"price":"7704329","timestamp":"2023-11-22T06:26:11Z"},{"price":"9050201","timestamp":"2023-11-22T06:29:31Z"},{"price":"8778724","timestamp":"2023-11-22T06:32:51Z"},{"price":"6314778","timestamp":"2023-11-22T06:36:11Z"},{"price":"7372053","timestamp":"2023-11-22T06:39:31Z"},{"price":"9646956","timestamp":"2023-11-22T06:42:51Z"},{"price":"9718989","timestamp":"2023-11-22T06:46:11Z"},{"price":"5978467","timestamp":"2023-11-22T06:49:31Z"},{"price":"5994648","timestamp":"2023-11-22T06:52:51Z"},{"price":"6234247","timestamp":"2023-11-22T06:56:11Z"},{"price":"6212926","timestamp":"2023-11-22T06:59:31Z"},{"price":"6291082","timestamp":"2023-11-22T07:02:51Z"},{"price":"8631218","timestamp":"2023-11-22T07:06:11Z"},{"price":"6887763","timestamp":"2023-11-22T07:09:31Z"},{"price":"5138132","timestamp":"2023-11-22T07:12:51Z"},{"price":"9634240","timestamp":"2023-11-22T07:16:11Z"},{"price":"8983038","timestamp":"2023-11-22T07:19:31Z"},{"price":"9835903","timestamp":"2023-11-22T07:22:51Z"},{"price":"5515609","timestamp":"2023-11-22T07:26:11Z"},{"price":"9675870","timestamp":"2023-11-22T07:29:31Z"},{"price":"9945841","timestamp":"2023-11-22T07:32:51Z"},{"price":"8526243","timestamp":"2023-11-22T07:36:11Z"},{"price":"6134274","timestamp":"2023-11-22T07:39:31Z"},{"price":"7962528","timestamp":"2023-11-22T07:42:51Z"},{"price":"8443771","timestamp":"2023-11-22T07:46:11Z"},{"price":"7790917","timestamp":"2023-11-22T07:49:31Z"},{"price":"7766764","timestamp":"2023-11-22T07:52:51Z"},{"price":"5773172","timestamp":"2023-11-22T07:56:11Z"},{"price":"6073694","timestamp":"2023-11-22T07:59:31Z"},{"price":"7527663","timestamp":"2023-11-22T08:02:51Z"},{"price":"8378214","timestamp":"2023-11-22T08:06:11Z"},{"price":"7538466","timestamp":"2023-11-22T08:09:31Z"},{"price":"5358408","timestamp":"2023-11-22T08:12:51Z"},{"price":"8998764","timestamp":"2023-11-22T08:16:11Z"},{"price":"6370544","timestamp":"2023-11-22T08:19:31Z"},{"price":"5387159","timestamp":"2023-11-22T08:22:51Z"},{"price":"7862664","timestamp":"2023-11-22T08:26:11Z"},{"price":"9754697","timestamp":"2023-11-22T08:29:31Z"},{"price":"8404101","timestamp":"2023-11-22T08:32:51Z"},{"price":"5310259","timestamp":"2023-11-22T08:36:11Z"},{"price":"5590844","timestamp":"2023-11-22T08:39:31Z"},{"price":"6201476","timestamp":"2023-11-22T08:42:51Z"},{"price":"8352699","timestamp":"2023-11-22T08:46:11Z"},{"price":"6227271","timestamp":"2023-11-22T08:49:31Z"},{"price":"8814897","timestamp":"2023-11-22T08:52:51Z"},{"price":"7285565","timestamp":"2023-11-22T08:56:11Z"},{"price":"6711735","timestamp":"2023-11-22T08:59:31Z"},{"price":"5923487","timestamp":"2023-11-22T09:02:51Z"},{"price":"5015570","timestamp":"2023-11-22T09:06:11Z"},{"price":"7561221","timestamp":"2023-11-22T09:09:31Z"},{"price":"8166649","timestamp":"2023-11-22T09:12:51Z"},{"price":"8671419","timestamp":"2023-11-22T09:16:11Z"},{"price":"6881262","timestamp":"2023-11-22T09:19:31Z"},{"price":"9936524","timestamp":"2023-11-22T09:22:51Z"},{"price":"8034317","timestamp":"2023-11-22T09:26:11Z"},{"price":"9643764","timestamp":"2023-11-22T09:29:31Z"},{"price":"8577998","timestamp":"2023-11-22T09:32:51Z"},{"price":"6792685","timestamp":"2023-11-22T09:36:11Z"},{"price":"7182509","timestamp":"2023-11-22T09:39:31Z"},{"price":"6803972","timestamp":"2023-11-22T09:42:51Z"},{"price":"9759901","timestamp":"2023-11-22T09:46:11Z"},{"price":"7920067","timestamp":"2023-11-22T09:49:31Z"},{"price":"5845225","timestamp":"2023-11-22T09:52:51Z"},{"price":"9805829","timestamp":"2023-11-22T09:56:11Z"},{"price":"5931402","timestamp":"2023-11-22T09:59:31Z"},{"price":"6763161","timestamp":"2023-11-22T10:02:51Z"},{"price":"6644015","timestamp":"2023-11-22T10:06:11Z"},{"price":"5204204","timestamp":"2023-11-22T10:09:31Z"},{"price":"5372947","timestamp":"2023-11-22T10:12:51Z"},{"price":"6843995","timestamp":"2023-11-22T10:16:11Z"},{"price":"8980213","timestamp":"2023-11-22T10:19:31Z"},{"price":"9939772","timestamp":"2023-11-22T10:22:51Z"},{"price":"6278958","timestamp":"2023-11-22T10:26:11Z"},{"price":"8807660","timestamp":"2023-11-22T10:29:31Z"},{"price":"5994972","timestamp":"2023-11-22T10:32:51Z"},{"price":"9526500","timestamp":"2023-11-22T10:36:11Z"},{"price":"7262360","timestamp":"2023-11-22T10:39:31Z"},{"price":"7486883","timestamp":"2023-11-22T10:42:51Z"},{"price":"9984637","timestamp":"2023-11-22T10:46:11Z"},{"price":"8272771","timestamp":"2023-11-22T10:49:31Z"},{"price":"8602263","timestamp":"2023-11-22T10:52:51Z"},{"price":"7161284","timestamp":"2023-11-22T10:56:11Z"},{"price":"8422610","timestamp":"2023-11-22T10:59:31Z"},{"price":"5702538","timestamp":"2023-11-22T11:02:51Z"},{"price":"8599069","timestamp":"2023-11-22T11:06:11Z"},{"price":"6119059","timestamp":"2023-11-22T11:09:31Z"},{"price":"5605189","timestamp":"2023-11-22T11:12:51Z"},{"price":"7127862","timestamp":"2023-11-22T11:16:11Z"},{"price":"9652315","timestamp":"2023-11-22T11:19:31Z"},{"price":"7469078","timestamp":"2023-11-22T11:22:51Z"},{"price":"7094879","timestamp":"2023-11-22T11:26:11Z"},{"price":"9211635","timestamp":"2023-11-22T11:29:31Z"},{"price":"7478889","timestamp":"2023-11-22T11:32:51Z"},{"price":"9048586","timestamp":"2023-11-22T11:36:11Z"},{"price":"6818404","timestamp":"2023-11-22T11:39:31Z"},{"price":"9848089","timestamp":"2023-11-22T11:42:51Z"},{"price":"7544978","timestamp":"2023-11-22T11:46:11Z"},{"price":"5029013","timestamp":"2023-11-22T11:49:31Z"},{"price":"8440032","timestamp":"2023-11-22T11:52:51Z"},{"price":"8491672","timestamp":"2023-11-22T11:56:11Z"},{"price":"8698326","timestamp":"2023-11-22T11:59:31Z"},{"price":"7665933","timestamp":"2023-11-22T12:02:51Z"},{"price":"7056936","timestamp":"2023-11-22T12:06:11Z"},{"price":"8982180","timestamp":"2023-11-22T12:09:31Z"},{"price":"5749571","timestamp":"2023-11-22T12:12:51Z"},{"price":"8403912","timestamp":"2023-11-22T12:16:11Z"},{"price":"6045111","timestamp":"2023-11-22T12:19:31Z"},{"price":"7602123","timestamp":"2023-11-22T12:22:51Z"},{"price":"5782286","timestamp":"2023-11-22T12:26:11Z"},{"price":"7642222","timestamp":"2023-11-22T12:29:31Z"},{"price":"6025941","timestamp":"2023-11-22T12:32:51Z"},{"price":"7971102","timestamp":"2023-11-22T12:36:11Z"},{"price":"7865282","timestamp":"2023-11-22T12:39:31Z"},{"price":"7768219","timestamp":"2023-11-22T12:42:51Z"},{"price":"6113640","timestamp":"2023-11-22T12:46:11Z"},{"price":"5029167","timestamp":"2023-11-22T12:49:31Z"},{"price":"6197960","timestamp":"2023-11-22T12:52:51Z"},{"price":"7791546","timestamp":"2023-11-22T12:56:11Z"},{"price":"6485926","timestamp":"2023-11-22T12:59:31Z"},{"price":"8801561","timestamp":"2023-11-22T13:02:51Z"},{"price":"9202571","timestamp":"2023-11-22T13:06:11Z"},{"price":"8944872","timestamp":"2023-11-22T13:09:31Z"},{"price":"9524415","timestamp":"2023-11-22T13:12:51Z"},{"price":"8795690","timestamp":"2023-11-22T13:16:11Z"},{"price":"7678109","timestamp":"2023-11-22T13:19:31Z"},{"price":"6045751","timestamp":"2023-11-22T13:22:51Z"},{"price":"9236063","timestamp":"2023-11-22T13:26:11Z"},{"price":"8744209","timestamp":"2023-11-22T13:29:31Z"},{"price":"6102688","timestamp":"2023-11-22T13:32:51Z"},{"price":"7326896","timestamp":"2023-11-22T13:36:11Z"},{"price":"7955086","timestamp":"2023-11-22T13:39:31Z"},{"price":"8037285","timestamp":"2023-11-22T13:42:51Z"},{"price":"9002023","timestamp":"2023-11-22T13:46:11Z"},{"price":"7187066","timestamp":"2023-11-22T13:49:31Z"},{"price":"6027758","timestamp":"2023-11-22T13:52:51Z"},{"price":"7803415","timestamp":"2023-11-22T13:56:11Z"},{"price":"9002613","timestamp":"2023-11-22T13:59:31Z"},{"price":"7865780","timestamp":"2023-11-22T14:02:51Z"},{"price":"8234802","timestamp":"2023-11-22T14:06:11Z"},{"price":"7222019","timestamp":"2023-11-22T14:09:31Z"},{"price":"7254146","timestamp":"2023-11-22T14:12:51Z"},{"price":"7928658","timestamp":"2023-11-22T14:16:11Z"},{"price":"8347336","timestamp":"2023-11-22T14:19:31Z"},{"price":"7780302","timestamp":"2023-11-22T14:22:51Z"},{"price":"7011372","timestamp":"2023-11-22T14:26:11Z"},{"price":"9301539","timestamp":"2023-11-22T14:29:31Z"},{"price":"7469262","timestamp":"2023-11-22T14:32:51Z"},{"price":"8291111","timestamp":"2023-11-22T14:36:11Z"},{"price":"7704426","timestamp":"2023-11-22T14:39:31Z"},{"price":"5332236","timestamp":"2023-11-22T14:42:51Z"},{"price":"9094843","timestamp":"2023-11-22T14:46:11Z"},{"price":"8807399","timestamp":"2023-11-22T14:49:31Z"},{"price":"6768877","timestamp":"2023-11-22T14:52:51Z"},{"price":"7720175","timestamp":"2023-11-22T14:56:11Z"},{"price":"9859928","timestamp":"2023-11-22T14:59:31Z"},{"price":"6391322","timestamp":"2023-11-22T15:02:51Z"},{"price":"9166940","timestamp":"2023-11-22T15:06:11Z"},{"price":"5875724","timestamp":"2023-11-22T15:09:31Z"},{"price":"8265744","timestamp":"2023-11-22T15:12:51Z"},{"price":"6885462","timestamp":"2023-11-22T15:16:11Z"},{"price":"7428872","timestamp":"2023-11-22T15:19:31Z"},{"price":"8198169","timestamp":"2023-11-22T15:22:51Z"},{"price":"8267303","timestamp":"2023-11-22T15:26:11Z"},{"price":"9150035","timestamp":"2023-11-22T15:29:31Z"},{"price":"6692026","timestamp":"2023-11-22T15:32:51Z"},{"price":"7097549","timestamp":"2023-11-22T15:36:11Z"},{"price":"9726324","timestamp":"2023-11-22T15:39:31Z"},{"price":"5416342","timestamp":"2023-11-22T15:42:51Z"},{"price":"9807390","timestamp":"2023-11-22T15:46:11Z"},{"price":"6384584","timestamp":"2023-11-22T15:49:31Z"},{"price":"5210413","timestamp":"2023-11-22T15:52:51Z"},{"price":"9192752","timestamp":"2023-11-22T15:56:11Z"},{"price":"9838147","timestamp":"2023-11-22T15:59:31Z"},{"price":"6818730","timestamp":"2023-11-22T16:02:51Z"},{"price":"5386532","timestamp":"2023-11-22T16:06:11Z"},{"price":"7361356","timestamp":"2023-11-22T16:09:31Z"},{"price":"8617415","timestamp":"2023-11-22T16:12:51Z"},{"price":"9814347","timestamp":"2023-11-22T16:16:11Z"},{"price":"6601210","timestamp":"2023-11-22T16:19:31Z"},{"price":"7655170","timestamp":"2023-11-22T16:22:51Z"},{"price":"8866967","timestamp":"2023-11-22T16:26:11Z"},{"price":"9277413","timestamp":"2023-11-22T16:29:31Z"},{"price":"7135674","timestamp":"2023-11-22T16:32:51Z"},{"price":"8803673","timestamp":"2023-11-22T16:36:11Z"},{"price":"9828433","timestamp":"2023-11-22T16:39:31Z"},{"price":"8857698","timestamp":"2023-11-22T16:42:51Z"},{"price":"9716266","timestamp":"2023-11-22T16:46:11Z"},{"price":"9228245","timestamp":"2023-11-22T16:49:31Z"},{"price":"6775442","timestamp":"2023-11-22T16:52:51Z"},{"price":"5406627","timestamp":"2023-11-22T16:56:11Z"},{"price":"7440900","timestamp":"2023-11-22T16:59:31Z"},{"price":"7748600","timestamp":"2023-11-22T17:02:51Z"},{"price":"8634587","timestamp":"2023-11-22T17:06:11Z"},{"price":"5909094","timestamp":"2023-11-22T17:09:31Z"},{"price":"8510088","timestamp":"2023-11-22T17:12:51Z"},{"price":"6363981","timestamp":"2023-11-22T17:16:11Z"},{"price":"5131034","timestamp":"2023-11-22T17:19:31Z"},{"price":"5548330","timestamp":"2023-11-22T17:22:51Z"},{"price":"8041124","timestamp":"2023-11-22T17:26:11Z"},{"price":"5358895","timestamp":"2023-11-22T17:29:31Z"},{"price":"8323740","timestamp":"2023-11-22T17:32:51Z"},{"price":"9182840","timestamp":"2023-11-22T17:36:11Z"},{"price":"7740894","timestamp":"2023-11-22T17:39:31Z"},{"price":"9760848","timestamp":"2023-11-22T17:42:51Z"},{"price":"7192455","timestamp":"2023-11-22T17:46:11Z"},{"price":"7406134","timestamp":"2023-11-22T17:49:31Z"},{"price":"5387737","timestamp":"2023-11-22T17:52:51Z"},{"price":"7586330","timestamp":"2023-11-22T17:56:11Z"},{"price":"7651014","timestamp":"2023-11-22T17:59:31Z"},{"price":"5104075","timestamp":"2023-11-22T18:02:51Z"},{"price":"6311888","timestamp":"2023-11-22T18:06:11Z"},{"price":"7614861","timestamp":"2023-11-22T18:09:31Z"},{"price":"5889502","timestamp":"2023-11-22T18:12:51Z"},{"price":"6775688","timestamp":"2023-11-22T18:16:11Z"},{"price":"8424181","timestamp":"2023-11-22T18:19:31Z"},{"price":"7892074","timestamp":"2023-11-22T18:22:51Z"},{"price":"7788936","timestamp":"2023-11-22T18:26:11Z"},{"price":"8465406","timestamp":"2023-11-22T18:29:31Z"},{"price":"6404639","timestamp":"2023-11-22T18:32:51Z"},{"price":"9752533","timestamp":"2023-11-22T18:36:11Z"},{"price":"9541431","timestamp":"2023-11-22T18:39:31Z"},{"price":"7690803","timestamp":"2023-11-22T18:42:51Z"},{"price":"7638940","timestamp":"2023-11-22T18:46:11Z"},{"price":"9959281","timestamp":"2023-11-22T18:49:31Z"},{"price":"9221168","timestamp":"2023-11-22T18:52:51Z"},{"price":"7542344","timestamp":"2023-11-22T18:56:11Z"},{"price":"6178029","timestamp":"2023-11-22T18:59:31Z"},{"price":"9050398","timestamp":"2023-11-22T19:02:51Z"},{"price":"8356237","timestamp":"2023-11-22T19:06:11Z"},{"price":"5127477","timestamp":"2023-11-22T19:09:31Z"},{"price":"9570345","timestamp":"2023-11-22T19:12:51Z"},{"price":"6176714","timestamp":"2023-11-22T19:16:11Z"},{"price":"5174755","timestamp":"2023-11-22T19:19:31Z"},{"price":"8345679","timestamp":"2023-11-22T19:22:51Z"},{"price":"9855710","timestamp":"2023-11-22T19:26:11Z"},{"price":"9386887","timestamp":"2023-11-22T19:29:31Z"},{"price":"6982831","timestamp":"2023-11-22T19:32:51Z"},{"price":"9677341","timestamp":"2023-11-22T19:36:11Z"},{"price":"7848409","timestamp":"2023-11-22T19:39:31Z"},{"price":"6767304","timestamp":"2023-11-22T19:42:51Z"},{"price":"5785318","timestamp":"2023-11-22T19:46:11Z"},{"price":"6315366","timestamp":"2023-11-22T19:49:31Z"},{"price":"5189286","timestamp":"2023-11-22T19:52:51Z"},{"price":"6107925","timestamp":"2023-11-22T19:56:11Z"},{"price":"8908667","timestamp":"2023-11-22T19:59:31Z"},{"price":"6544304","timestamp":"2023-11-22T20:02:51Z"},{"price":"5064501","timestamp":"2023-11-22T20:06:11Z"},{"price":"8611038","timestamp":"2023-11-22T20:09:31Z"},{"price":"7580883","timestamp":"2023-11-22T20:12:51Z"},{"price":"9535233","timestamp":"2023-11-22T20:16:11Z"},{"price":"9262468","timestamp":"2023-11-22T20:19:31Z"},{"price":"5652517","timestamp":"2023-11-22T20:22:51Z"},{"price":"9517380","timestamp":"2023-11-22T20:26:11Z"},{"price":"8159521","timestamp":"2023-11-22T20:29:31Z"},{"price":"9160049","timestamp":"2023-11-22T20:32:51Z"},{"price":"8459120","timestamp":"2023-11-22T20:36:11Z"},{"price":"5025449","timestamp":"2023-11-22T20:39:31Z"},{"price":"7853115","timestamp":"2023-11-22T20:42:51Z"},{"price":"5451732","timestamp":"2023-11-22T20:46:11Z"},{"price":"8999353","timestamp":"2023-11-22T20:49:31Z"},{"price":"8560793","timestamp":"2023-11-22T20:52:51Z"},{"price":"8169510","timestamp":"2023-11-22T20:56:11Z"},{"price":"9487809","timestamp":"2023-11-22T20:59:31Z"},{"price":"8389063","timestamp":"2023-11-22T21:02:51Z"},{"price":"9533666","timestamp":"2023-11-22T21:06:11Z"},{"price":"9566179","timestamp":"2023-11-22T21:09:31Z"},{"price":"8109646","timestamp":"2023-11-22T21:12:51Z"},{"price":"7253557","timestamp":"2023-11-22T21:16:11Z"},{"price":"6049608","timestamp":"2023-11-22T21:19:31Z"},{"price":"9017007","timestamp":"2023-11-22T21:22:51Z"},{"price":"6695770","timestamp":"2023-11-22T21:26:11Z"},{"price":"6433722","timestamp":"2023-11-22T21:29:31Z"},{"price":"5917534","timestamp":"2023-11-22T21:32:51Z"},{"price":"9827543","timestamp":"2023-11-22T21:36:11Z"},{"price":"8534391","timestamp":"2023-11-22T21:39:31Z"},{"price":"7541021","timestamp":"2023-11-22T21:42:51Z"},{"price":"9418441","timestamp":"2023-11-22T21:46:11Z"},{"price":"5238120","timestamp":"2023-11-22T21:49:31Z"},{"price":"7775894","timestamp":"2023-11-22T21:52:51Z"},{"price":"6698326","timestamp":"2023-11-22T21:56:11Z"},{"price":"9393824","timestamp":"2023-11-22T21:59:31Z"},{"price":"7488248","timestamp":"2023-11-22T22:02:51Z"},{"price":"8222288","timestamp":"2023-11-22T22:06:11Z"},{"price":"5042101","timestamp":"2023-11-22T22:09:31Z"},{"price":"7491306","timestamp":"2023-11-22T22:12:51Z"},{"price":"6388424","timestamp":"2023-11-22T22:16:11Z"},{"price":"7228649","timestamp":"2023-11-22T22:19:31Z"},{"price":"6539099","timestamp":"2023-11-22T22:22:51Z"},{"price":"6076344","timestamp":"2023-11-22T22:26:11Z"},{"price":"6044038","timestamp":"2023-11-22T22:29:31Z"},{"price":"9507807","timestamp":"2023-11-22T22:32:51Z"},{"price":"7349171","timestamp":"2023-11-22T22:36:11Z"},{"price":"7676101","timestamp":"2023-11-22T22:39:31Z"},{"price":"7580724","timestamp":"2023-11-22T22:42:51Z"},{"price":"6761547","timestamp":"2023-11-22T22:46:11Z"},{"price":"8020792","timestamp":"2023-11-22T22:49:31Z"},{"price":"8945884","timestamp":"2023-11-22T22:52:51Z"},{"price":"8517188","timestamp":"2023-11-22T22:56:11Z"},{"price":"9736653","timestamp":"2023-11-22T22:59:31Z"},{"price":"8648049","timestamp":"2023-11-22T23:02:51Z"},{"price":"9017425","timestamp":"2023-11-22T23:06:11Z"},{"price":"6899724","timestamp":"2023-11-22T23:09:31Z"},{"price":"8152789","timestamp":"2023-11-22T23:12:51Z"},{"price":"6566718","timestamp":"2023-11-22T23:16:11Z"},{"price":"7634366","timestamp":"2023-11-22T23:19:31Z"},{"price":"7806862","timestamp":"2023-11-22T23:22:51Z"},{"price":"9972719","timestamp":"2023-11-22T23:26:11Z"},{"price":"7722048","timestamp":"2023-11-22T23:29:31Z"},{"price":"7129630","timestamp":"2023-11-22T23:32:51Z"},{"price":"6925790","timestamp":"2023-11-22T23:36:11Z"},{"price":"9787147","timestamp":"2023-11-22T23:39:31Z"},{"price":"9141483","timestamp":"2023-11-22T23:42:51Z"},{"price":"7136591","timestamp":"2023-11-22T23:46:11Z"},{"price":"7998002","timestamp":"2023-11-22T23:49:31Z"},{"price":"8491978","timestamp":"2023-11-22T23:52:51Z"},{"price":"6790595","timestamp":"2023-11-22T23:56:11Z"},{"price":"6649665","timestamp":"2023-11-22T23:59:31Z"},{"price":"6221068","timestamp":"2023-11-23T00:02:51Z"},{"price":"7050306","timestamp":"2023-11-23T00:06:11Z"},{"price":"5937647","timestamp":"2023-11-23T00:09:31Z"},{"price":"5710436","timestamp":"2023-11-23T00:12:51Z"},{"price":"5221739","timestamp":"2023-11-23T00:16:11Z"},{"price":"9719037","timestamp":"2023-11-23T00:19:31Z"},{"price":"5756832","timestamp":"2023-11-23T00:22:51Z"},{"price":"6557490","timestamp":"2023-11-23T00:26:11Z"},{"price":"5226025","timestamp":"2023-11-23T00:29:31Z"},{"price":"8227226","timestamp":"2023-11-23T00:32:51Z"},{"price":"8181071","timestamp":"2023-11-23T00:36:11Z"},{"price":"7255559","timestamp":"2023-11-23T00:39:31Z"},{"price":"9210480","timestamp":"2023-11-23T00:42:51Z"},{"price":"6196287","timestamp":"2023-11-23T00:46:11Z"},{"price":"6754133","timestamp":"2023-11-23T00:49:31Z"},{"price":"5430969","timestamp":"2023-11-23T00:52:51Z"},{"price":"5924032","timestamp":"2023-11-23T00:56:11Z"},{"price":"6569024","timestamp":"2023-11-23T00:59:31Z"},{"price":"6666568","timestamp":"2023-11-23T01:02:51Z"},{"price":"9452299","timestamp":"2023-11-23T01:06:11Z"},{"price":"8872451","timestamp":"2023-11-23T01:09:31Z"},{"price":"5464835","timestamp":"2023-11-23T01:12:51Z"},{"price":"6311061","timestamp":"2023-11-23T01:16:11Z"},{"price":"5510658","timestamp":"2023-11-23T01:19:31Z"},{"price":"7939090","timestamp":"2023-11-23T01:22:51Z"},{"price":"6816502","timestamp":"2023-11-23T01:26:11Z"},{"price":"5847742","timestamp":"2023-11-23T01:29:31Z"},{"price":"6352658","timestamp":"2023-11-23T01:32:51Z"},{"price":"8193115","timestamp":"2023-11-23T01:36:11Z"},{"price":"8403914","timestamp":"2023-11-23T01:39:31Z"},{"price":"6744535","timestamp":"2023-11-23T01:42:51Z"},{"price":"8142923","timestamp":"2023-11-23T01:46:11Z"},{"price":"6753048","timestamp":"2023-11-23T01:49:31Z"},{"price":"5743676","timestamp":"2023-11-23T01:52:51Z"},{"price":"9434403","timestamp":"2023-11-23T01:56:11Z"},{"price":"5979337","timestamp":"2023-11-23T01:59:31Z"},{"price":"6339154","timestamp":"2023-11-23T02:02:51Z"},{"price":"6671124","timestamp":"2023-11-23T02:06:11Z"},{"price":"8180487","timestamp":"2023-11-23T02:09:31Z"},{"price":"5329769","timestamp":"2023-11-23T02:12:51Z"},{"price":"8542224","timestamp":"2023-11-23T02:16:11Z"},{"price":"7088950","timestamp":"2023-11-23T02:19:31Z"},{"price":"8691908","timestamp":"2023-11-23T02:22:51Z"},{"price":"6872510","timestamp":"2023-11-23T02:26:11Z"},{"price":"7224952","timestamp":"2023-11-23T02:29:31Z"},{"price":"7057616","timestamp":"2023-11-23T02:32:51Z"},{"price":"5001485","timestamp":"2023-11-23T02:36:11Z"},{"price":"5407226","timestamp":"2023-11-23T02:39:31Z"},{"price":"5058570","timestamp":"2023-11-23T02:42:51Z"},{"price":"8355859","timestamp":"2023-11-23T02:46:11Z"},{"price":"7705929","timestamp":"2023-11-23T02:49:31Z"},{"price":"7038343","timestamp":"2023-11-23T02:52:51Z"},{"price":"7914772","timestamp":"2023-11-23T02:56:11Z"},{"price":"7312487","timestamp":"2023-11-23T02:59:31Z"},{"price":"9290649","timestamp":"2023-11-23T03:02:51Z"},{"price":"5405945","timestamp":"2023-11-23T03:06:11Z"},{"price":"7238800","timestamp":"2023-11-23T03:09:31Z"},{"price":"9863466","timestamp":"2023-11-23T03:12:51Z"},{"price":"6422787","timestamp":"2023-11-23T03:16:11Z"},{"price":"8952803","timestamp":"2023-11-23T03:19:31Z"},{"price":"8060629","timestamp":"2023-11-23T03:22:51Z"},{"price":"6720456","timestamp":"2023-11-23T03:26:11Z"},{"price":"6298986","timestamp":"2023-11-23T03:29:31Z"},{"price":"6880890","timestamp":"2023-11-23T03:32:51Z"},{"price":"7915793","timestamp":"2023-11-23T03:36:11Z"},{"price":"5217461","timestamp":"2023-11-23T03:39:31Z"},{"price":"6018099","timestamp":"2023-11-23T03:42:51Z"},{"price":"8136854","timestamp":"2023-11-23T03:46:11Z"},{"price":"9496337","timestamp":"2023-11-23T03:49:31Z"},{"price":"5396035","timestamp":"2023-11-23T03:52:51Z"},{"price":"9691911","timestamp":"2023-11-23T03:56:11Z"},{"price":"5988121","timestamp":"2023-11-23T03:59:31Z"},{"price":"7751486","timestamp":"2023-11-23T04:02:51Z"},{"price":"5168855","timestamp":"2023-11-23T04:06:11Z"},{"price":"6078783","timestamp":"2023-11-23T04:09:31Z"},{"price":"7436324","timestamp":"2023-11-23T04:12:51Z"},{"price":"5380020","timestamp":"2023-11-23T04:16:11Z"},{"price":"9175016","timestamp":"2023-11-23T04:19:31Z"},{"price":"8373466","timestamp":"2023-11-23T04:22:51Z"},{"price":"8874302","timestamp":"2023-11-23T04:26:11Z"},{"price":"6572018","timestamp":"2023-11-23T04:29:31Z"},{"price":"8313149","timestamp":"2023-11-23T04:32:51Z"},{"price":"8698429","timestamp":"2023-11-23T04:36:11Z"},{"price":"7594548","timestamp":"2023-11-23T04:39:31Z"},{"price":"7531811","timestamp":"2023-11-23T04:42:51Z"},{"price":"5665332","timestamp":"2023-11-23T04:46:11Z"},{"price":"5781807","timestamp":"2023-11-23T04:49:31Z"},{"price":"5980953","timestamp":"2023-11-23T04:52:51Z"},{"price":"7027314","timestamp":"2023-11-23T04:56:11Z"},{"price":"8842162","timestamp":"2023-11-23T04:59:31Z"},{"price":"7135220","timestamp":"2023-11-23T05:02:51Z"},{"price":"7913032","timestamp":"2023-11-23T05:06:11Z"},{"price":"7272189","timestamp":"2023-11-23T05:09:31Z"},{"price":"6552849","timestamp":"2023-11-23T05:12:51Z"},{"price":"5143959","timestamp":"2023-11-23T05:16:11Z"},{"price":"8303618","timestamp":"2023-11-23T05:19:31Z"},{"price":"5881573","timestamp":"2023-11-23T05:22:51Z"},{"price":"7522933","timestamp":"2023-11-23T05:26:11Z"},{"price":"9677422","timestamp":"2023-11-23T05:29:31Z"},{"price":"7877282","timestamp":"2023-11-23T05:32:51Z"},{"price":"5163701","timestamp":"2023-11-23T05:36:11Z"},{"price":"5069624","timestamp":"2023-11-23T05:39:31Z"},{"price":"5531767","timestamp":"2023-11-23T05:42:51Z"},{"price":"8770533","timestamp":"2023-11-23T05:46:11Z"},{"price":"9019385","timestamp":"2023-11-23T05:49:31Z"},{"price":"9503398","timestamp":"2023-11-23T05:52:51Z"},{"price":"5181949","timestamp":"2023-11-23T05:56:11Z"},{"price":"8164661","timestamp":"2023-11-23T05:59:31Z"},{"price":"5590184","timestamp":"2023-11-23T06:02:51Z"},{"price":"9888338","timestamp":"2023-11-23T06:06:11Z"},{"price":"6525143","timestamp":"2023-11-23T06:09:31Z"},{"price":"6535859","timestamp":"2023-11-23T06:12:51Z"},{"price":"6634519","timestamp":"2023-11-23T06:16:11Z"},{"price":"8183082","timestamp":"2023-11-23T06:19:31Z"},{"price":"8256221","timestamp":"2023-11-23T06:22:51Z"},{"price":"5623351","timestamp":"2023-11-23T06:26:11Z"},{"price":"7689347","timestamp":"2023-11-23T06:29:31Z"},{"price":"9116327","timestamp":"2023-11-23T06:32:51Z"},{"price":"6660468","timestamp":"2023-11-23T06:36:11Z"},{"price":"5871391","timestamp":"2023-11-23T06:39:31Z"},{"price":"9772266","timestamp":"2023-11-23T06:42:51Z"},{"price":"9786577","timestamp":"2023-11-23T06:46:11Z"},{"price":"8843366","timestamp":"2023-11-23T06:49:31Z"},{"price":"9875989","timestamp":"2023-11-23T06:52:51Z"},{"price":"5142860","timestamp":"2023-11-23T06:56:11Z"},{"price":"8650891","timestamp":"2023-11-23T06:59:31Z"},{"price":"8618513","timestamp":"2023-11-23T07:02:51Z"},{"price":"8394558","timestamp":"2023-11-23T07:06:11Z"},{"price":"5828184","timestamp":"2023-11-23T07:09:31Z"},{"price":"6264971","timestamp":"2023-11-23T07:12:51Z"},{"price":"6542149","timestamp":"2023-11-23T07:16:11Z"},{"price":"8965966","timestamp":"2023-11-23T07:19:31Z"},{"price":"7489637","timestamp":"2023-11-23T07:22:51Z"},{"price":"5440080","timestamp":"2023-11-23T07:26:11Z"},{"price":"5100685","timestamp":"2023-11-23T07:29:31Z"},{"price":"7353446","timestamp":"2023-11-23T07:32:51Z"},{"price":"9367998","timestamp":"2023-11-23T07:36:11Z"},{"price":"5672171","timestamp":"2023-11-23T07:39:31Z"},{"price":"7517338","timestamp":"2023-11-23T07:42:51Z"},{"price":"5487214","timestamp":"2023-11-23T07:46:11Z"},{"price":"7718581","timestamp":"2023-11-23T07:49:31Z"},{"price":"5053403","timestamp":"2023-11-23T07:52:51Z"},{"price":"8714354","timestamp":"2023-11-23T07:56:11Z"},{"price":"6963691","timestamp":"2023-11-23T07:59:31Z"},{"price":"7045311","timestamp":"2023-11-23T08:02:51Z"},{"price":"7355764","timestamp":"2023-11-23T08:06:11Z"},{"price":"9931957","timestamp":"2023-11-23T08:09:31Z"},{"price":"6172361","timestamp":"2023-11-23T08:12:51Z"},{"price":"5357942","timestamp":"2023-11-23T08:16:11Z"},{"price":"5633170","timestamp":"2023-11-23T08:19:31Z"},{"price":"7067607","timestamp":"2023-11-23T08:22:51Z"},{"price":"6284267","timestamp":"2023-11-23T08:26:11Z"},{"price":"5099272","timestamp":"2023-11-23T08:29:31Z"},{"price":"7000260","timestamp":"2023-11-23T08:32:51Z"},{"price":"5917262","timestamp":"2023-11-23T08:36:11Z"},{"price":"8191406","timestamp":"2023-11-23T08:39:31Z"},{"price":"5480943","timestamp":"2023-11-23T08:42:51Z"},{"price":"6407906","timestamp":"2023-11-23T08:46:11Z"},{"price":"6898086","timestamp":"2023-11-23T08:49:31Z"},{"price":"8504217","timestamp":"2023-11-23T08:52:51Z"},{"price":"6828998","timestamp":"2023-11-23T08:56:11Z"},{"price":"6331566","timestamp":"2023-11-23T08:59:31Z"},{"price":"8185374","timestamp":"2023-11-23T09:02:51Z"},{"price":"5087845","timestamp":"2023-11-23T09:06:11Z"},{"price":"8475280","timestamp":"2023-11-23T09:09:31Z"},{"price":"7533620","timestamp":"2023-11-23T09:12:51Z"},{"price":"9192024","timestamp":"2023-11-23T09:16:11Z"},{"price":"9889722","timestamp":"2023-11-23T09:19:31Z"},{"price":"7849473","timestamp":"2023-11-23T09:22:51Z"},{"price":"5038229","timestamp":"2023-11-23T09:26:11Z"},{"price":"7482698","timestamp":"2023-11-23T09:29:31Z"},{"price":"9175287","timestamp":"2023-11-23T09:32:51Z"},{"price":"9112057","timestamp":"2023-11-23T09:36:11Z"},{"price":"5330132","timestamp":"2023-11-23T09:39:31Z"},{"price":"5781794","timestamp":"2023-11-23T09:42:51Z"},{"price":"8690816","timestamp":"2023-11-23T09:46:11Z"},{"price":"7892371","timestamp":"2023-11-23T09:49:31Z"},{"price":"6618710","timestamp":"2023-11-23T09:52:51Z"},{"price":"6193690","timestamp":"2023-11-23T09:56:11Z"},{"price":"8146198","timestamp":"2023-11-23T09:59:31Z"},{"price":"8484911","timestamp":"2023-11-23T10:02:51Z"},{"price":"8936362","timestamp":"2023-11-23T10:06:11Z"},{"price":"7174023","timestamp":"2023-11-23T10:09:31Z"},{"price":"7543694","timestamp":"2023-11-23T10:12:51Z"},{"price":"6394403","timestamp":"2023-11-23T10:16:11Z"},{"price":"6009521","timestamp":"2023-11-23T10:19:31Z"},{"price":"9236873","timestamp":"2023-11-23T10:22:51Z"},{"price":"7523088","timestamp":"2023-11-23T10:26:11Z"},{"price":"7163900","timestamp":"2023-11-23T10:29:31Z"},{"price":"8110066","timestamp":"2023-11-23T10:32:51Z"},{"price":"7876977","timestamp":"2023-11-23T10:36:11Z"},{"price":"5111780","timestamp":"2023-11-23T10:39:31Z"},{"price":"9718630","timestamp":"2023-11-23T10:42:51Z"},{"price":"5404215","timestamp":"2023-11-23T10:46:11Z"},{"price":"9096436","timestamp":"2023-11-23T10:49:31Z"},{"price":"5629381","timestamp":"2023-11-23T10:52:51Z"},{"price":"8898253","timestamp":"2023-11-23T10:56:11Z"},{"price":"5378717","timestamp":"2023-11-23T10:59:31Z"},{"price":"5129744","timestamp":"2023-11-23T11:02:51Z"},{"price":"5837548","timestamp":"2023-11-23T11:06:11Z"},{"price":"6552182","timestamp":"2023-11-23T11:09:31Z"},{"price":"5950960","timestamp":"2023-11-23T11:12:51Z"},{"price":"6881747","timestamp":"2023-11-23T11:16:11Z"},{"price":"7001414","timestamp":"2023-11-23T11:19:31Z"},{"price":"8424391","timestamp":"2023-11-23T11:22:51Z"},{"price":"8738784","timestamp":"2023-11-23T11:26:11Z"},{"price":"5161942","timestamp":"2023-11-23T11:29:31Z"},{"price":"5839768","timestamp":"2023-11-23T11:32:51Z"},{"price":"7897348","timestamp":"2023-11-23T11:36:11Z"},{"price":"6814359","timestamp":"2023-11-23T11:39:31Z"},{"price":"8877786","timestamp":"2023-11-23T11:42:51Z"},{"price":"5345323","timestamp":"2023-11-23T11:46:11Z"},{"price":"5108691","timestamp":"2023-11-23T11:49:31Z"},{"price":"8423870","timestamp":"2023-11-23T11:52:51Z"},{"price":"7574910","timestamp":"2023-11-23T11:56:11Z"},{"price":"7975920","timestamp":"2023-11-23T11:59:31Z"},{"price":"5830906","timestamp":"2023-11-23T12:02:51Z"},{"price":"6014829","timestamp":"2023-11-23T12:06:11Z"},{"price":"5211136","timestamp":"2023-11-23T12:09:31Z"},{"price":"8844557","timestamp":"2023-11-23T12:12:51Z"},{"price":"8651233","timestamp":"2023-11-23T12:16:11Z"},{"price":"9702206","timestamp":"2023-11-23T12:19:31Z"},{"price":"6502023","timestamp":"2023-11-23T12:22:51Z"},{"price":"8585453","timestamp":"2023-11-23T12:26:11Z"},{"price":"5913126","timestamp":"2023-11-23T12:29:31Z"},{"price":"9346562","timestamp":"2023-11-23T12:32:51Z"},{"price":"5767374","timestamp":"2023-11-23T12:36:11Z"},{"price":"6555581","timestamp":"2023-11-23T12:39:31Z"},{"price":"5854647","timestamp":"2023-11-23T12:42:51Z"},{"price":"8174320","timestamp":"2023-11-23T12:46:11Z"},{"price":"6113369","timestamp":"2023-11-23T12:49:31Z"},{"price":"7085356","timestamp":"2023-11-23T12:52:51Z"},{"price":"7773006","timestamp":"2023-11-23T12:56:11Z"},{"price":"9654404","timestamp":"2023-11-23T12:59:31Z"},{"price":"7683396","timestamp":"2023-11-23T13:02:51Z"},{"price":"6284074","timestamp":"2023-11-23T13:06:11Z"},{"price":"6907489","timestamp":"2023-11-23T13:09:31Z"},{"price":"5511810","timestamp":"2023-11-23T13:12:51Z"},{"price":"9532292","timestamp":"2023-11-23T13:16:11Z"},{"price":"6123076","timestamp":"2023-11-23T13:19:31Z"},{"price":"9134960","timestamp":"2023-11-23T13:22:51Z"},{"price":"8486732","timestamp":"2023-11-23T13:26:11Z"},{"price":"9749595","timestamp":"2023-11-23T13:29:31Z"},{"price":"5762451","timestamp":"2023-11-23T13:32:51Z"},{"price":"5322494","timestamp":"2023-11-23T13:36:11Z"},{"price":"9936603","timestamp":"2023-11-23T13:39:31Z"},{"price":"5306869","timestamp":"2023-11-23T13:42:51Z"},{"price":"7717252","timestamp":"2023-11-23T13:46:11Z"},{"price":"5105152","timestamp":"2023-11-23T13:49:31Z"},{"price":"9331090","timestamp":"2023-11-23T13:52:51Z"},{"price":"5770513","timestamp":"2023-11-23T13:56:11Z"},{"price":"7021810","timestamp":"2023-11-23T13:59:31Z"},{"price":"5397554","timestamp":"2023-11-23T14:02:51Z"},{"price":"9356773","timestamp":"2023-11-23T14:06:11Z"},{"price":"5636218","timestamp":"2023-11-23T14:09:31Z"},{"price":"9913823","timestamp":"2023-11-23T14:12:51Z"},{"price":"6461531","timestamp":"2023-11-23T14:16:11Z"},{"price":"9721310","timestamp":"2023-11-23T14:19:31Z"},{"price":"9149277","timestamp":"2023-11-23T14:22:51Z"},{"price":"8090365","timestamp":"2023-11-23T14:26:11Z"},{"price":"9551652","timestamp":"2023-11-23T14:29:31Z"},{"price":"5875227","timestamp":"2023-11-23T14:32:51Z"},{"price":"7277261","timestamp":"2023-11-23T14:36:11Z"},{"price":"5541312","timestamp":"2023-11-23T14:39:31Z"},{"price":"8602800","timestamp":"2023-11-23T14:42:51Z"},{"price":"9825029","timestamp":"2023-11-23T14:46:11Z"},{"price":"8969670","timestamp":"2023-11-23T14:49:31Z"},{"price":"9772420","timestamp":"2023-11-23T14:52:51Z"},{"price":"8587424","timestamp":"2023-11-23T14:56:11Z"},{"price":"6253616","timestamp":"2023-11-23T14:59:31Z"},{"price":"8955169","timestamp":"2023-11-23T15:02:51Z"},{"price":"7302378","timestamp":"2023-11-23T15:06:11Z"},{"price":"9385917","timestamp":"2023-11-23T15:09:31Z"},{"price":"9245794","timestamp":"2023-11-23T15:12:51Z"},{"price":"9320672","timestamp":"2023-11-23T15:16:11Z"},{"price":"9092464","timestamp":"2023-11-23T15:19:31Z"},{"price":"8787007","timestamp":"2023-11-23T15:22:51Z"},{"price":"5398784","timestamp":"2023-11-23T15:26:11Z"},{"price":"7638535","timestamp":"2023-11-23T15:29:31Z"},{"price":"6878168","timestamp":"2023-11-23T15:32:51Z"},{"price":"5901578","timestamp":"2023-11-23T15:36:11Z"},{"price":"8975233","timestamp":"2023-11-23T15:39:31Z"},{"price":"8646010","timestamp":"2023-11-23T15:42:51Z"},{"price":"9471323","timestamp":"2023-11-23T15:46:11Z"},{"price":"9774758","timestamp":"2023-11-23T15:49:31Z"},{"price":"8446057","timestamp":"2023-11-23T15:52:51Z"},{"price":"9386230","timestamp":"2023-11-23T15:56:11Z"},{"price":"6290393","timestamp":"2023-11-23T15:59:31Z"},{"price":"6211221","timestamp":"2023-11-23T16:02:51Z"},{"price":"7925733","timestamp":"2023-11-23T16:06:11Z"},{"price":"9443262","timestamp":"2023-11-23T16:09:31Z"},{"price":"6266841","timestamp":"2023-11-23T16:12:51Z"},{"price":"7323198","timestamp":"2023-11-23T16:16:11Z"},{"price":"7402141","timestamp":"2023-11-23T16:19:31Z"},{"price":"6363958","timestamp":"2023-11-23T16:22:51Z"},{"price":"5876014","timestamp":"2023-11-23T16:26:11Z"},{"price":"7272488","timestamp":"2023-11-23T16:29:31Z"},{"price":"9512187","timestamp":"2023-11-23T16:32:51Z"},{"price":"5252083","timestamp":"2023-11-23T16:36:11Z"},{"price":"5307380","timestamp":"2023-11-23T16:39:31Z"},{"price":"9948511","timestamp":"2023-11-23T16:42:51Z"},{"price":"5151628","timestamp":"2023-11-23T16:46:11Z"},{"price":"9458297","timestamp":"2023-11-23T16:49:31Z"},{"price":"8920001","timestamp":"2023-11-23T16:52:51Z"},{"price":"9268379","timestamp":"2023-11-23T16:56:11Z"},{"price":"9310939","timestamp":"2023-11-23T16:59:31Z"},{"price":"5277233","timestamp":"2023-11-23T17:02:51Z"},{"price":"9305649","timestamp":"2023-11-23T17:06:11Z"},{"price":"8662519","timestamp":"2023-11-23T17:09:31Z"},{"price":"8170551","timestamp":"2023-11-23T17:12:51Z"},{"price":"6439852","timestamp":"2023-11-23T17:16:11Z"},{"price":"9490088","timestamp":"2023-11-23T17:19:31Z"},{"price":"9538243","timestamp":"2023-11-23T17:22:51Z"},{"price":"7358318","timestamp":"2023-11-23T17:26:11Z"},{"price":"5453647","timestamp":"2023-11-23T17:29:31Z"},{"price":"5459582","timestamp":"2023-11-23T17:32:51Z"},{"price":"9542591","timestamp":"2023-11-23T17:36:11Z"},{"price":"8189633","timestamp":"2023-11-23T17:39:31Z"},{"price":"6983182","timestamp":"2023-11-23T17:42:51Z"},{"price":"9114942","timestamp":"2023-11-23T17:46:11Z"},{"price":"9102941","timestamp":"2023-11-23T17:49:31Z"},{"price":"5248846","timestamp":"2023-11-23T17:52:51Z"},{"price":"6417034","timestamp":"2023-11-23T17:56:11Z"},{"price":"9440330","timestamp":"2023-11-23T17:59:31Z"},{"price":"6200797","timestamp":"2023-11-23T18:02:51Z"},{"price":"6202839","timestamp":"2023-11-23T18:06:11Z"},{"price":"8985825","timestamp":"2023-11-23T18:09:31Z"},{"price":"8995021","timestamp":"2023-11-23T18:12:51Z"},{"price":"8963917","timestamp":"2023-11-23T18:16:11Z"},{"price":"9630911","timestamp":"2023-11-23T18:19:31Z"},{"price":"6095295","timestamp":"2023-11-23T18:22:51Z"},{"price":"8729810","timestamp":"2023-11-23T18:26:11Z"},{"price":"7775932","timestamp":"2023-11-23T18:29:31Z"},{"price":"8088460","timestamp":"2023-11-23T18:32:51Z"},{"price":"9357195","timestamp":"2023-11-23T18:36:11Z"},{"price":"9915527","timestamp":"2023-11-23T18:39:31Z"},{"price":"8296019","timestamp":"2023-11-23T18:42:51Z"},{"price":"9870601","timestamp":"2023-11-23T18:46:11Z"},{"price":"5545508","timestamp":"2023-11-23T18:49:31Z"},{"price":"8701751","timestamp":"2023-11-23T18:52:51Z"},{"price":"9090270","timestamp":"2023-11-23T18:56:11Z"},{"price":"9794883","timestamp":"2023-11-23T18:59:31Z"},{"price":"9454982","timestamp":"2023-11-23T19:02:51Z"},{"price":"5279109","timestamp":"2023-11-23T19:06:11Z"},{"price":"5852998","timestamp":"2023-11-23T19:09:31Z"},{"price":"6675855","timestamp":"2023-11-23T19:12:51Z"},{"price":"5338165","timestamp":"2023-11-23T19:16:11Z"},{"price":"8211898","timestamp":"2023-11-23T19:19:31Z"},{"price":"6786482","timestamp":"2023-11-23T19:22:51Z"},{"price":"8376972","timestamp":"2023-11-23T19:26:11Z"},{"price":"5004704","timestamp":"2023-11-23T19:29:31Z"},{"price":"7220864","timestamp":"2023-11-23T19:32:51Z"},{"price":"8062737","timestamp":"2023-11-23T19:36:11Z"},{"price":"8289461","timestamp":"2023-11-23T19:39:31Z"},{"price":"7956228","timestamp":"2023-11-23T19:42:51Z"},{"price":"9600619","timestamp":"2023-11-23T19:46:11Z"},{"price":"7014803","timestamp":"2023-11-23T19:49:31Z"},{"price":"5898693","timestamp":"2023-11-23T19:52:51Z"},{"price":"6862093","timestamp":"2023-11-23T19:56:11Z"},{"price":"6595250","timestamp":"2023-11-23T19:59:31Z"},{"price":"6791069","timestamp":"2023-11-23T20:02:51Z"},{"price":"7241707","timestamp":"2023-11-23T20:06:11Z"},{"price":"8629917","timestamp":"2023-11-23T20:09:31Z"},{"price":"7719623","timestamp":"2023-11-23T20:12:51Z"},{"price":"7388665","timestamp":"2023-11-23T20:16:11Z"},{"price":"8176396","timestamp":"2023-11-23T20:19:31Z"},{"price":"5025283","timestamp":"2023-11-23T20:22:51Z"},{"price":"8664211","timestamp":"2023-11-23T20:26:11Z"},{"price":"6422951","timestamp":"2023-11-23T20:29:31Z"},{"price":"8075446","timestamp":"2023-11-23T20:32:51Z"},{"price":"6367714","timestamp":"2023-11-23T20:36:11Z"},{"price":"9014982","timestamp":"2023-11-23T20:39:31Z"},{"price":"7482877","timestamp":"2023-11-23T20:42:51Z"},{"price":"7728131","timestamp":"2023-11-23T20:46:11Z"},{"price":"8232141","timestamp":"2023-11-23T20:49:31Z"},{"price":"7724822","timestamp":"2023-11-23T20:52:51Z"},{"price":"5775484","timestamp":"2023-11-23T20:56:11Z"},{"price":"5544484","timestamp":"2023-11-23T20:59:31Z"},{"price":"9509854","timestamp":"2023-11-23T21:02:51Z"},{"price":"5886396","timestamp":"2023-11-23T21:06:11Z"},{"price":"6926344","timestamp":"2023-11-23T21:09:31Z"},{"price":"9176225","timestamp":"2023-11-23T21:12:51Z"},{"price":"9177422","timestamp":"2023-11-23T21:16:11Z"},{"price":"6494164","timestamp":"2023-11-23T21:19:31Z"},{"price":"6956763","timestamp":"2023-11-23T21:22:51Z"},{"price":"5531585","timestamp":"2023-11-23T21:26:11Z"},{"price":"7897592","timestamp":"2023-11-23T21:29:31Z"},{"price":"5829427","timestamp":"2023-11-23T21:32:51Z"},{"price":"8443156","timestamp":"2023-11-23T21:36:11Z"},{"price":"8432494","timestamp":"2023-11-23T21:39:31Z"},{"price":"5074199","timestamp":"2023-11-23T21:42:51Z"},{"price":"6036002","timestamp":"2023-11-23T21:46:11Z"},{"price":"7665405","timestamp":"2023-11-23T21:49:31Z"},{"price":"8800816","timestamp":"2023-11-23T21:52:51Z"},{"price":"7241063","timestamp":"2023-11-23T21:56:11Z"},{"price":"6369119","timestamp":"2023-11-23T21:59:31Z"},{"price":"6242836","timestamp":"2023-11-23T22:02:51Z"},{"price":"6483900","timestamp":"2023-11-23T22:06:11Z"},{"price":"5444536","timestamp":"2023-11-23T22:09:31Z"},{"price":"6435601","timestamp":"2023-11-23T22:12:51Z"},{"price":"6685306","timestamp":"2023-11-23T22:16:11Z"},{"price":"5756266","timestamp":"2023-11-23T22:19:31Z"},{"price":"5297025","timestamp":"2023-11-23T22:22:51Z"},{"price":"8067063","timestamp":"2023-11-23T22:26:11Z"},{"price":"9798090","timestamp":"2023-11-23T22:29:31Z"},{"price":"6187185","timestamp":"2023-11-23T22:32:51Z"},{"price":"6890964","timestamp":"2023-11-23T22:36:11Z"},{"price":"7748888","timestamp":"2023-11-23T22:39:31Z"},{"price":"6926611","timestamp":"2023-11-23T22:42:51Z"},{"price":"8019493","timestamp":"2023-11-23T22:46:11Z"},{"price":"9054488","timestamp":"2023-11-23T22:49:31Z"},{"price":"7559291","timestamp":"2023-11-23T22:52:51Z"},{"price":"5213464","timestamp":"2023-11-23T22:56:11Z"},{"price":"6059701","timestamp":"2023-11-23T22:59:31Z"},{"price":"5990748","timestamp":"2023-11-23T23:02:51Z"},{"price":"5915778","timestamp":"2023-11-23T23:06:11Z"},{"price":"6148245","timestamp":"2023-11-23T23:09:31Z"},{"price":"8922378","timestamp":"2023-11-23T23:12:51Z"},{"price":"6267803","timestamp":"2023-11-23T23:16:11Z"},{"price":"7553466","timestamp":"2023-11-23T23:19:31Z"},{"price":"7362635","timestamp":"2023-11-23T23:22:51Z"},{"price":"6386516","timestamp":"2023-11-23T23:26:11Z"},{"price":"9477331","timestamp":"2023-11-23T23:29:31Z"},{"price":"8335364","timestamp":"2023-11-23T23:32:51Z"},{"price":"8118041","timestamp":"2023-11-23T23:36:11Z"},{"price":"6908122","timestamp":"2023-11-23T23:39:31Z"},{"price":"9017553","timestamp":"2023-11-23T23:42:51Z"},{"price":"6631393","timestamp":"2023-11-23T23:46:11Z"},{"price":"5565187","timestamp":"2023-11-23T23:49:31Z"},{"price":"7417931","timestamp":"2023-11-23T23:52:51Z"},{"price":"5643003","timestamp":"2023-11-23T23:56:11Z"},{"price":"8918224","timestamp":"2023-11-23T23:59:31Z"},{"price":"8099658","timestamp":"2023-11-24T00:02:51Z"},{"price":"7653560","timestamp":"2023-11-24T00:06:11Z"},{"price":"9087781","timestamp":"2023-11-24T00:09:31Z"},{"price":"8165142","timestamp":"2023-11-24T00:12:51Z"},{"price":"9748735","timestamp":"2023-11-24T00:16:11Z"},{"price":"7705289","timestamp":"2023-11-24T00:19:31Z"},{"price":"5121608","timestamp":"2023-11-24T00:22:51Z"},{"price":"6519885","timestamp":"2023-11-24T00:26:11Z"},{"price":"7403534","timestamp":"2023-11-24T00:29:31Z"},{"price":"9031803","timestamp":"2023-11-24T00:32:51Z"},{"price":"7567645","timestamp":"2023-11-24T00:36:11Z"},{"price":"6661329","timestamp":"2023-11-24T00:39:31Z"},{"price":"8000301","timestamp":"2023-11-24T00:42:51Z"},{"price":"6481357","timestamp":"2023-11-24T00:46:11Z"},{"price":"6261304","timestamp":"2023-11-24T00:49:31Z"},{"price":"7667360","timestamp":"2023-11-24T00:52:51Z"},{"price":"7029772","timestamp":"2023-11-24T00:56:11Z"},{"price":"5392661","timestamp":"2023-11-24T00:59:31Z"},{"price":"6534331","timestamp":"2023-11-24T01:02:51Z"},{"price":"8614961","timestamp":"2023-11-24T01:06:11Z"},{"price":"5760658","timestamp":"2023-11-24T01:09:31Z"},{"price":"7269881","timestamp":"2023-11-24T01:12:51Z"},{"price":"6379356","timestamp":"2023-11-24T01:16:11Z"},{"price":"7178013","timestamp":"2023-11-24T01:19:31Z"},{"price":"9749163","timestamp":"2023-11-24T01:22:51Z"},{"price":"7628164","timestamp":"2023-11-24T01:26:11Z"},{"price":"9621076","timestamp":"2023-11-24T01:29:31Z"},{"price":"5570152","timestamp":"2023-11-24T01:32:51Z"},{"price":"7939666","timestamp":"2023-11-24T01:36:11Z"},{"price":"5307063","timestamp":"2023-11-24T01:39:31Z"},{"price":"7633370","timestamp":"2023-11-24T01:42:51Z"},{"price":"6159294","timestamp":"2023-11-24T01:46:11Z"},{"price":"9601968","timestamp":"2023-11-24T01:49:31Z"},{"price":"8920176","timestamp":"2023-11-24T01:52:51Z"},{"price":"5554710","timestamp":"2023-11-24T01:56:11Z"},{"price":"8968295","timestamp":"2023-11-24T01:59:31Z"},{"price":"7467948","timestamp":"2023-11-24T02:02:51Z"},{"price":"9658167","timestamp":"2023-11-24T02:06:11Z"},{"price":"9003038","timestamp":"2023-11-24T02:09:31Z"},{"price":"8130790","timestamp":"2023-11-24T02:12:51Z"},{"price":"8838340","timestamp":"2023-11-24T02:16:11Z"},{"price":"6084540","timestamp":"2023-11-24T02:19:31Z"},{"price":"9750312","timestamp":"2023-11-24T02:22:51Z"},{"price":"9981539","timestamp":"2023-11-24T02:26:11Z"},{"price":"9356507","timestamp":"2023-11-24T02:29:31Z"},{"price":"9926456","timestamp":"2023-11-24T02:32:51Z"},{"price":"6125726","timestamp":"2023-11-24T02:36:11Z"},{"price":"7601026","timestamp":"2023-11-24T02:39:31Z"},{"price":"6365182","timestamp":"2023-11-24T02:42:51Z"},{"price":"8726968","timestamp":"2023-11-24T02:46:11Z"},{"price":"9039487","timestamp":"2023-11-24T02:49:31Z"},{"price":"5479535","timestamp":"2023-11-24T02:52:51Z"},{"price":"6218006","timestamp":"2023-11-24T02:56:11Z"},{"price":"7718517","timestamp":"2023-11-24T02:59:31Z"},{"price":"9767184","timestamp":"2023-11-24T03:02:51Z"},{"price":"9468344","timestamp":"2023-11-24T03:06:11Z"},{"price":"9985518","timestamp":"2023-11-24T03:09:31Z"},{"price":"6701740","timestamp":"2023-11-24T03:12:51Z"},{"price":"9625613","timestamp":"2023-11-24T03:16:11Z"},{"price":"6872304","timestamp":"2023-11-24T03:19:31Z"},{"price":"6726753","timestamp":"2023-11-24T03:22:51Z"},{"price":"9593935","timestamp":"2023-11-24T03:26:11Z"},{"price":"9549707","timestamp":"2023-11-24T03:29:31Z"},{"price":"5399674","timestamp":"2023-11-24T03:32:51Z"},{"price":"7477916","timestamp":"2023-11-24T03:36:11Z"},{"price":"6734970","timestamp":"2023-11-24T03:39:31Z"},{"price":"8304149","timestamp":"2023-11-24T03:42:51Z"},{"price":"5826675","timestamp":"2023-11-24T03:46:11Z"},{"price":"9913443","timestamp":"2023-11-24T03:49:31Z"},{"price":"9457630","timestamp":"2023-11-24T03:52:51Z"},{"price":"6170545","timestamp":"2023-11-24T03:56:11Z"},{"price":"9351988","timestamp":"2023-11-24T03:59:31Z"},{"price":"7055540","timestamp":"2023-11-24T04:02:51Z"},{"price":"7826425","timestamp":"2023-11-24T04:06:11Z"},{"price":"6057598","timestamp":"2023-11-24T04:09:31Z"},{"price":"6035213","timestamp":"2023-11-24T04:12:51Z"},{"price":"7646147","timestamp":"2023-11-24T04:16:11Z"},{"price":"9254498","timestamp":"2023-11-24T04:19:31Z"},{"price":"5135662","timestamp":"2023-11-24T04:22:51Z"},{"price":"5822809","timestamp":"2023-11-24T04:26:11Z"},{"price":"6090269","timestamp":"2023-11-24T04:29:31Z"},{"price":"8677414","timestamp":"2023-11-24T04:32:51Z"},{"price":"7810079","timestamp":"2023-11-24T04:36:11Z"},{"price":"6686154","timestamp":"2023-11-24T04:39:31Z"},{"price":"5951568","timestamp":"2023-11-24T04:42:51Z"},{"price":"7245072","timestamp":"2023-11-24T04:46:11Z"},{"price":"9991428","timestamp":"2023-11-24T04:49:31Z"},{"price":"9541400","timestamp":"2023-11-24T04:52:51Z"},{"price":"7485170","timestamp":"2023-11-24T04:56:11Z"},{"price":"6528000","timestamp":"2023-11-24T04:59:31Z"},{"price":"6296657","timestamp":"2023-11-24T05:02:51Z"},{"price":"6479453","timestamp":"2023-11-24T05:06:11Z"},{"price":"7813138","timestamp":"2023-11-24T05:09:31Z"},{"price":"7040190","timestamp":"2023-11-24T05:12:51Z"},{"price":"7198527","timestamp":"2023-11-24T05:16:11Z"},{"price":"5228029","timestamp":"2023-11-24T05:19:31Z"},{"price":"7006882","timestamp":"2023-11-24T05:22:51Z"},{"price":"6111017","timestamp":"2023-11-24T05:26:11Z"},{"price":"8341421","timestamp":"2023-11-24T05:29:31Z"},{"price":"7997796","timestamp":"2023-11-24T05:32:51Z"},{"price":"7215203","timestamp":"2023-11-24T05:36:11Z"},{"price":"5551624","timestamp":"2023-11-24T05:39:31Z"},{"price":"6145898","timestamp":"2023-11-24T05:42:51Z"},{"price":"8096163","timestamp":"2023-11-24T05:46:11Z"},{"price":"5091303","timestamp":"2023-11-24T05:49:31Z"},{"price":"6482624","timestamp":"2023-11-24T05:52:51Z"},{"price":"5262208","timestamp":"2023-11-24T05:56:11Z"},{"price":"6304088","timestamp":"2023-11-24T05:59:31Z"},{"price":"6637791","timestamp":"2023-11-24T06:02:51Z"},{"price":"9254956","timestamp":"2023-11-24T06:06:11Z"},{"price":"9037904","timestamp":"2023-11-24T06:09:31Z"},{"price":"7018866","timestamp":"2023-11-24T06:12:51Z"},{"price":"5504366","timestamp":"2023-11-24T06:16:11Z"},{"price":"5406383","timestamp":"2023-11-24T06:19:31Z"},{"price":"8456222","timestamp":"2023-11-24T06:22:51Z"},{"price":"8543482","timestamp":"2023-11-24T06:26:11Z"},{"price":"7591276","timestamp":"2023-11-24T06:29:31Z"},{"price":"7274500","timestamp":"2023-11-24T06:32:51Z"},{"price":"7064573","timestamp":"2023-11-24T06:36:11Z"},{"price":"7272803","timestamp":"2023-11-24T06:39:31Z"},{"price":"6537204","timestamp":"2023-11-24T06:42:51Z"},{"price":"7410828","timestamp":"2023-11-24T06:46:11Z"},{"price":"7829657","timestamp":"2023-11-24T06:49:31Z"},{"price":"6257790","timestamp":"2023-11-24T06:52:51Z"},{"price":"7488562","timestamp":"2023-11-24T06:56:11Z"},{"price":"6131414","timestamp":"2023-11-24T06:59:31Z"},{"price":"6526838","timestamp":"2023-11-24T07:02:51Z"},{"price":"8025645","timestamp":"2023-11-24T07:06:11Z"},{"price":"5094906","timestamp":"2023-11-24T07:09:31Z"},{"price":"6354580","timestamp":"2023-11-24T07:12:51Z"},{"price":"6754435","timestamp":"2023-11-24T07:16:11Z"},{"price":"6112449","timestamp":"2023-11-24T07:19:31Z"},{"price":"7876350","timestamp":"2023-11-24T07:22:51Z"},{"price":"8935716","timestamp":"2023-11-24T07:26:11Z"},{"price":"6695398","timestamp":"2023-11-24T07:29:31Z"},{"price":"6308851","timestamp":"2023-11-24T07:32:51Z"},{"price":"8877773","timestamp":"2023-11-24T07:36:11Z"},{"price":"7076614","timestamp":"2023-11-24T07:39:31Z"},{"price":"9858212","timestamp":"2023-11-24T07:42:51Z"},{"price":"6549139","timestamp":"2023-11-24T07:46:11Z"},{"price":"8670969","timestamp":"2023-11-24T07:49:31Z"},{"price":"9931255","timestamp":"2023-11-24T07:52:51Z"},{"price":"8019205","timestamp":"2023-11-24T07:56:11Z"},{"price":"5910344","timestamp":"2023-11-24T07:59:31Z"},{"price":"6909834","timestamp":"2023-11-24T08:02:51Z"},{"price":"6362278","timestamp":"2023-11-24T08:06:11Z"},{"price":"9622721","timestamp":"2023-11-24T08:09:31Z"},{"price":"9152788","timestamp":"2023-11-24T08:12:51Z"},{"price":"7859411","timestamp":"2023-11-24T08:16:11Z"},{"price":"7290905","timestamp":"2023-11-24T08:19:31Z"},{"price":"8996275","timestamp":"2023-11-24T08:22:51Z"},{"price":"8387083","timestamp":"2023-11-24T08:26:11Z"},{"price":"9883312","timestamp":"2023-11-24T08:29:31Z"},{"price":"9265940","timestamp":"2023-11-24T08:32:51Z"},{"price":"5173054","timestamp":"2023-11-24T08:36:11Z"},{"price":"5582951","timestamp":"2023-11-24T08:39:31Z"},{"price":"6248949","timestamp":"2023-11-24T08:42:51Z"},{"price":"6390276","timestamp":"2023-11-24T08:46:11Z"},{"price":"6065795","timestamp":"2023-11-24T08:49:31Z"},{"price":"9700823","timestamp":"2023-11-24T08:52:51Z"},{"price":"8101277","timestamp":"2023-11-24T08:56:11Z"},{"price":"6737408","timestamp":"2023-11-24T08:59:31Z"},{"price":"9505869","timestamp":"2023-11-24T09:02:51Z"},{"price":"7499761","timestamp":"2023-11-24T09:06:11Z"},{"price":"8093020","timestamp":"2023-11-24T09:09:31Z"},{"price":"7203433","timestamp":"2023-11-24T09:12:51Z"},{"price":"6927649","timestamp":"2023-11-24T09:16:11Z"},{"price":"5380227","timestamp":"2023-11-24T09:19:31Z"},{"price":"9271570","timestamp":"2023-11-24T09:22:51Z"},{"price":"6428559","timestamp":"2023-11-24T09:26:11Z"},{"price":"5310968","timestamp":"2023-11-24T09:29:31Z"},{"price":"6586424","timestamp":"2023-11-24T09:32:51Z"},{"price":"9620937","timestamp":"2023-11-24T09:36:11Z"},{"price":"7490369","timestamp":"2023-11-24T09:39:31Z"},{"price":"8305995","timestamp":"2023-11-24T09:42:51Z"},{"price":"5089096","timestamp":"2023-11-24T09:46:11Z"},{"price":"9159443","timestamp":"2023-11-24T09:49:31Z"},{"price":"5498777","timestamp":"2023-11-24T09:52:51Z"},{"price":"7565974","timestamp":"2023-11-24T09:56:11Z"},{"price":"6067323","timestamp":"2023-11-24T09:59:31Z"},{"price":"8746995","timestamp":"2023-11-24T10:02:51Z"},{"price":"6117906","timestamp":"2023-11-24T10:06:11Z"},{"price":"9805371","timestamp":"2023-11-24T10:09:31Z"},{"price":"9411858","timestamp":"2023-11-24T10:12:51Z"},{"price":"9970843","timestamp":"2023-11-24T10:16:11Z"},{"price":"7324857","timestamp":"2023-11-24T10:19:31Z"},{"price":"8266947","timestamp":"2023-11-24T10:22:51Z"},{"price":"7027279","timestamp":"2023-11-24T10:26:11Z"},{"price":"7781511","timestamp":"2023-11-24T10:29:31Z"},{"price":"5860638","timestamp":"2023-11-24T10:32:51Z"},{"price":"5641531","timestamp":"2023-11-24T10:36:11Z"},{"price":"6754908","timestamp":"2023-11-24T10:39:31Z"},{"price":"7869578","timestamp":"2023-11-24T10:42:51Z"},{"price":"8681250","timestamp":"2023-11-24T10:46:11Z"},{"price":"6103396","timestamp":"2023-11-24T10:49:31Z"},{"price":"8694200","timestamp":"2023-11-24T10:52:51Z"},{"price":"7593838","timestamp":"2023-11-24T10:56:11Z"},{"price":"6749014","timestamp":"2023-11-24T10:59:31Z"},{"price":"6446951","timestamp":"2023-11-24T11:02:51Z"},{"price":"9963493","timestamp":"2023-11-24T11:06:11Z"},{"price":"6835361","timestamp":"2023-11-24T11:09:31Z"},{"price":"5242920","timestamp":"2023-11-24T11:12:51Z"},{"price":"8905593","timestamp":"2023-11-24T11:16:11Z"},{"price":"8658821","timestamp":"2023-11-24T11:19:31Z"},{"price":"6877935","timestamp":"2023-11-24T11:22:51Z"},{"price":"8010909","timestamp":"2023-11-24T11:26:11Z"},{"price":"6307032","timestamp":"2023-11-24T11:29:31Z"},{"price":"6711379","timestamp":"2023-11-24T11:32:51Z"},{"price":"8994469","timestamp":"2023-11-24T11:36:11Z"},{"price":"5599343","timestamp":"2023-11-24T11:39:31Z"},{"price":"9352488","timestamp":"2023-11-24T11:42:51Z"},{"price":"9778879","timestamp":"2023-11-24T11:46:11Z"},{"price":"6815202","timestamp":"2023-11-24T11:49:31Z"},{"price":"7407143","timestamp":"2023-11-24T11:52:51Z"},{"price":"6983873","timestamp":"2023-11-24T11:56:11Z"},{"price":"6568792","timestamp":"2023-11-24T11:59:31Z"},{"price":"7244180","timestamp":"2023-11-24T12:02:51Z"},{"price":"9048108","timestamp":"2023-11-24T12:06:11Z"},{"price":"7498158","timestamp":"2023-11-24T12:09:31Z"},{"price":"8865443","timestamp":"2023-11-24T12:12:51Z"},{"price":"9446589","timestamp":"2023-11-24T12:16:11Z"},{"price":"9520064","timestamp":"2023-11-24T12:19:31Z"},{"price":"6463063","timestamp":"2023-11-24T12:22:51Z"},{"price":"9244913","timestamp":"2023-11-24T12:26:11Z"},{"price":"7088447","timestamp":"2023-11-24T12:29:31Z"},{"price":"7906079","timestamp":"2023-11-24T12:32:51Z"},{"price":"6075210","timestamp":"2023-11-24T12:36:11Z"},{"price":"5267944","timestamp":"2023-11-24T12:39:31Z"},{"price":"7761612","timestamp":"2023-11-24T12:42:51Z"},{"price":"5340501","timestamp":"2023-11-24T12:46:11Z"},{"price":"5973548","timestamp":"2023-11-24T12:49:31Z"},{"price":"8058395","timestamp":"2023-11-24T12:52:51Z"},{"price":"9413770","timestamp":"2023-11-24T12:56:11Z"},{"price":"8982330","timestamp":"2023-11-24T12:59:31Z"},{"price":"7412445","timestamp":"2023-11-24T13:02:51Z"},{"price":"6358759","timestamp":"2023-11-24T13:06:11Z"},{"price":"5611212","timestamp":"2023-11-24T13:09:31Z"},{"price":"6410611","timestamp":"2023-11-24T13:12:51Z"},{"price":"5310600","timestamp":"2023-11-24T13:16:11Z"},{"price":"6346153","timestamp":"2023-11-24T13:19:31Z"},{"price":"7859090","timestamp":"2023-11-24T13:22:51Z"},{"price":"5569497","timestamp":"2023-11-24T13:26:11Z"},{"price":"6110847","timestamp":"2023-11-24T13:29:31Z"},{"price":"7285213","timestamp":"2023-11-24T13:32:51Z"},{"price":"8241909","timestamp":"2023-11-24T13:36:11Z"},{"price":"9691310","timestamp":"2023-11-24T13:39:31Z"},{"price":"8542410","timestamp":"2023-11-24T13:42:51Z"},{"price":"8767239","timestamp":"2023-11-24T13:46:11Z"},{"price":"6648874","timestamp":"2023-11-24T13:49:31Z"},{"price":"7050152","timestamp":"2023-11-24T13:52:51Z"},{"price":"9179517","timestamp":"2023-11-24T13:56:11Z"},{"price":"9968250","timestamp":"2023-11-24T13:59:31Z"},{"price":"7330859","timestamp":"2023-11-24T14:02:51Z"},{"price":"9446573","timestamp":"2023-11-24T14:06:11Z"},{"price":"5273335","timestamp":"2023-11-24T14:09:31Z"},{"price":"5633093","timestamp":"2023-11-24T14:12:51Z"},{"price":"6764479","timestamp":"2023-11-24T14:16:11Z"},{"price":"9386807","timestamp":"2023-11-24T14:19:31Z"},{"price":"9566922","timestamp":"2023-11-24T14:22:51Z"},{"price":"9550598","timestamp":"2023-11-24T14:26:11Z"},{"price":"9302489","timestamp":"2023-11-24T14:29:31Z"},{"price":"7317324","timestamp":"2023-11-24T14:32:51Z"},{"price":"8214206","timestamp":"2023-11-24T14:36:11Z"},{"price":"8751770","timestamp":"2023-11-24T14:39:31Z"},{"price":"9317701","timestamp":"2023-11-24T14:42:51Z"},{"price":"6066026","timestamp":"2023-11-24T14:46:11Z"},{"price":"9600324","timestamp":"2023-11-24T14:49:31Z"},{"price":"5337535","timestamp":"2023-11-24T14:52:51Z"},{"price":"9141718","timestamp":"2023-11-24T14:56:11Z"},{"price":"8061372","timestamp":"2023-11-24T14:59:31Z"},{"price":"6782423","timestamp":"2023-11-24T15:02:51Z"},{"price":"8609589","timestamp":"2023-11-24T15:06:11Z"},{"price":"7328093","timestamp":"2023-11-24T15:09:31Z"},{"price":"8870391","timestamp":"2023-11-24T15:12:51Z"},{"price":"7682856","timestamp":"2023-11-24T15:16:11Z"},{"price":"9734871","timestamp":"2023-11-24T15:19:31Z"},{"price":"9028325","timestamp":"2023-11-24T15:22:51Z"},{"price":"9085059","timestamp":"2023-11-24T15:26:11Z"},{"price":"9612006","timestamp":"2023-11-24T15:29:31Z"},{"price":"5661977","timestamp":"2023-11-24T15:32:51Z"},{"price":"8932488","timestamp":"2023-11-24T15:36:11Z"},{"price":"7510586","timestamp":"2023-11-24T15:39:31Z"},{"price":"9762221","timestamp":"2023-11-24T15:42:51Z"},{"price":"5604809","timestamp":"2023-11-24T15:46:11Z"},{"price":"9755590","timestamp":"2023-11-24T15:49:31Z"},{"price":"8912289","timestamp":"2023-11-24T15:52:51Z"},{"price":"9401511","timestamp":"2023-11-24T15:56:11Z"},{"price":"6026903","timestamp":"2023-11-24T15:59:31Z"},{"price":"8809585","timestamp":"2023-11-24T16:02:51Z"},{"price":"9004616","timestamp":"2023-11-24T16:06:11Z"},{"price":"8932432","timestamp":"2023-11-24T16:09:31Z"},{"price":"7560749","timestamp":"2023-11-24T16:12:51Z"},{"price":"5018872","timestamp":"2023-11-24T16:16:11Z"},{"price":"6240980","timestamp":"2023-11-24T16:19:31Z"},{"price":"8304841","timestamp":"2023-11-24T16:22:51Z"},{"price":"8134251","timestamp":"2023-11-24T16:26:11Z"},{"price":"7418288","timestamp":"2023-11-24T16:29:31Z"},{"price":"8268313","timestamp":"2023-11-24T16:32:51Z"},{"price":"6025433","timestamp":"2023-11-24T16:36:11Z"},{"price":"6126346","timestamp":"2023-11-24T16:39:31Z"},{"price":"9052978","timestamp":"2023-11-24T16:42:51Z"},{"price":"6307571","timestamp":"2023-11-24T16:46:11Z"},{"price":"7079307","timestamp":"2023-11-24T16:49:31Z"},{"price":"8415183","timestamp":"2023-11-24T16:52:51Z"},{"price":"8370015","timestamp":"2023-11-24T16:56:11Z"},{"price":"5650960","timestamp":"2023-11-24T16:59:31Z"},{"price":"7534437","timestamp":"2023-11-24T17:02:51Z"},{"price":"6068298","timestamp":"2023-11-24T17:06:11Z"},{"price":"7419691","timestamp":"2023-11-24T17:09:31Z"},{"price":"7720691","timestamp":"2023-11-24T17:12:51Z"},{"price":"5495334","timestamp":"2023-11-24T17:16:11Z"},{"price":"7624826","timestamp":"2023-11-24T17:19:31Z"},{"price":"5230704","timestamp":"2023-11-24T17:22:51Z"},{"price":"6795923","timestamp":"2023-11-24T17:26:11Z"},{"price":"9240563","timestamp":"2023-11-24T17:29:31Z"},{"price":"8310052","timestamp":"2023-11-24T17:32:51Z"},{"price":"9452397","timestamp":"2023-11-24T17:36:11Z"},{"price":"9465962","timestamp":"2023-11-24T17:39:31Z"},{"price":"9630483","timestamp":"2023-11-24T17:42:51Z"},{"price":"8621859","timestamp":"2023-11-24T17:46:11Z"},{"price":"5659726","timestamp":"2023-11-24T17:49:31Z"},{"price":"9133353","timestamp":"2023-11-24T17:52:51Z"},{"price":"5255653","timestamp":"2023-11-24T17:56:11Z"},{"price":"9804002","timestamp":"2023-11-24T17:59:31Z"},{"price":"9455939","timestamp":"2023-11-24T18:02:51Z"},{"price":"6930822","timestamp":"2023-11-24T18:06:11Z"},{"price":"5164307","timestamp":"2023-11-24T18:09:31Z"},{"price":"6059786","timestamp":"2023-11-24T18:12:51Z"},{"price":"9842770","timestamp":"2023-11-24T18:16:11Z"},{"price":"7447911","timestamp":"2023-11-24T18:19:31Z"},{"price":"7758297","timestamp":"2023-11-24T18:22:51Z"},{"price":"5095199","timestamp":"2023-11-24T18:26:11Z"},{"price":"8671809","timestamp":"2023-11-24T18:29:31Z"},{"price":"8299672","timestamp":"2023-11-24T18:32:51Z"},{"price":"5432491","timestamp":"2023-11-24T18:36:11Z"},{"price":"8757910","timestamp":"2023-11-24T18:39:31Z"},{"price":"9256327","timestamp":"2023-11-24T18:42:51Z"},{"price":"7163329","timestamp":"2023-11-24T18:46:11Z"},{"price":"6395565","timestamp":"2023-11-24T18:49:31Z"},{"price":"5897975","timestamp":"2023-11-24T18:52:51Z"},{"price":"8675782","timestamp":"2023-11-24T18:56:11Z"},{"price":"8156048","timestamp":"2023-11-24T18:59:31Z"},{"price":"6031730","timestamp":"2023-11-24T19:02:51Z"},{"price":"6656867","timestamp":"2023-11-24T19:06:11Z"},{"price":"5291538","timestamp":"2023-11-24T19:09:31Z"},{"price":"7912991","timestamp":"2023-11-24T19:12:51Z"},{"price":"6737229","timestamp":"2023-11-24T19:16:11Z"},{"price":"9080527","timestamp":"2023-11-24T19:19:31Z"},{"price":"9695822","timestamp":"2023-11-24T19:22:51Z"},{"price":"6085520","timestamp":"2023-11-24T19:26:11Z"},{"price":"5557511","timestamp":"2023-11-24T19:29:31Z"},{"price":"5851290","timestamp":"2023-11-24T19:32:51Z"},{"price":"8419247","timestamp":"2023-11-24T19:36:11Z"},{"price":"5805206","timestamp":"2023-11-24T19:39:31Z"},{"price":"8100367","timestamp":"2023-11-24T19:42:51Z"},{"price":"9136851","timestamp":"2023-11-24T19:46:11Z"},{"price":"7138972","timestamp":"2023-11-24T19:49:31Z"},{"price":"7140925","timestamp":"2023-11-24T19:52:51Z"},{"price":"8548331","timestamp":"2023-11-24T19:56:11Z"},{"price":"8410778","timestamp":"2023-11-24T19:59:31Z"},{"price":"5220073","timestamp":"2023-11-24T20:02:51Z"},{"price":"5751005","timestamp":"2023-11-24T20:06:11Z"},{"price":"9234179","timestamp":"2023-11-24T20:09:31Z"},{"price":"5905532","timestamp":"2023-11-24T20:12:51Z"},{"price":"7255914","timestamp":"2023-11-24T20:16:11Z"},{"price":"6237149","timestamp":"2023-11-24T20:19:31Z"},{"price":"6417498","timestamp":"2023-11-24T20:22:51Z"},{"price":"8853615","timestamp":"2023-11-24T20:26:11Z"},{"price":"7722576","timestamp":"2023-11-24T20:29:31Z"},{"price":"9898474","timestamp":"2023-11-24T20:32:51Z"},{"price":"9934794","timestamp":"2023-11-24T20:36:11Z"},{"price":"7145393","timestamp":"2023-11-24T20:39:31Z"},{"price":"6336679","timestamp":"2023-11-24T20:42:51Z"},{"price":"7971186","timestamp":"2023-11-24T20:46:11Z"},{"price":"6071224","timestamp":"2023-11-24T20:49:31Z"},{"price":"9319609","timestamp":"2023-11-24T20:52:51Z"},{"price":"5181370","timestamp":"2023-11-24T20:56:11Z"},{"price":"7311048","timestamp":"2023-11-24T20:59:31Z"},{"price":"5834173","timestamp":"2023-11-24T21:02:51Z"},{"price":"8955589","timestamp":"2023-11-24T21:06:11Z"},{"price":"6607145","timestamp":"2023-11-24T21:09:31Z"},{"price":"6679368","timestamp":"2023-11-24T21:12:51Z"},{"price":"6005639","timestamp":"2023-11-24T21:16:11Z"},{"price":"6357633","timestamp":"2023-11-24T21:19:31Z"},{"price":"9360021","timestamp":"2023-11-24T21:22:51Z"},{"price":"8008817","timestamp":"2023-11-24T21:26:11Z"},{"price":"7382752","timestamp":"2023-11-24T21:29:31Z"},{"price":"7303942","timestamp":"2023-11-24T21:32:51Z"},{"price":"9943176","timestamp":"2023-11-24T21:36:11Z"},{"price":"9247216","timestamp":"2023-11-24T21:39:31Z"},{"price":"9146288","timestamp":"2023-11-24T21:42:51Z"},{"price":"7824097","timestamp":"2023-11-24T21:46:11Z"},{"price":"5343907","timestamp":"2023-11-24T21:49:31Z"},{"price":"6509877","timestamp":"2023-11-24T21:52:51Z"},{"price":"9806296","timestamp":"2023-11-24T21:56:11Z"},{"price":"8724577","timestamp":"2023-11-24T21:59:31Z"},{"price":"6181422","timestamp":"2023-11-24T22:02:51Z"},{"price":"6496654","timestamp":"2023-11-24T22:06:11Z"},{"price":"8604177","timestamp":"2023-11-24T22:09:31Z"},{"price":"5423996","timestamp":"2023-11-24T22:12:51Z"},{"price":"7827964","timestamp":"2023-11-24T22:16:11Z"},{"price":"8343224","timestamp":"2023-11-24T22:19:31Z"},{"price":"6660612","timestamp":"2023-11-24T22:22:51Z"},{"price":"5295758","timestamp":"2023-11-24T22:26:11Z"},{"price":"7765424","timestamp":"2023-11-24T22:29:31Z"},{"price":"9627512","timestamp":"2023-11-24T22:32:51Z"},{"price":"6317762","timestamp":"2023-11-24T22:36:11Z"},{"price":"8270642","timestamp":"2023-11-24T22:39:31Z"},{"price":"6348974","timestamp":"2023-11-24T22:42:51Z"},{"price":"8407269","timestamp":"2023-11-24T22:46:11Z"},{"price":"7688996","timestamp":"2023-11-24T22:49:31Z"},{"price":"5277328","timestamp":"2023-11-24T22:52:51Z"},{"price":"9736266","timestamp":"2023-11-24T22:56:11Z"},{"price":"5730530","timestamp":"2023-11-24T22:59:31Z"},{"price":"6104396","timestamp":"2023-11-24T23:02:51Z"},{"price":"6002780","timestamp":"2023-11-24T23:06:11Z"},{"price":"5691121","timestamp":"2023-11-24T23:09:31Z"},{"price":"7701657","timestamp":"2023-11-24T23:12:51Z"},{"price":"7854387","timestamp":"2023-11-24T23:16:11Z"},{"price":"5615985","timestamp":"2023-11-24T23:19:31Z"},{"price":"7980111","timestamp":"2023-11-24T23:22:51Z"},{"price":"6240790","timestamp":"2023-11-24T23:26:11Z"},{"price":"8505271","timestamp":"2023-11-24T23:29:31Z"},{"price":"5199086","timestamp":"2023-11-24T23:32:51Z"},{"price":"5196203","timestamp":"2023-11-24T23:36:11Z"},{"price":"9008004","timestamp":"2023-11-24T23:39:31Z"},{"price":"5228935","timestamp":"2023-11-24T23:42:51Z"},{"price":"8284295","timestamp":"2023-11-24T23:46:11Z"},{"price":"5798026","timestamp":"2023-11-24T23:49:31Z"},{"price":"9301967","timestamp":"2023-11-24T23:52:51Z"},{"price":"6330989","timestamp":"2023-11-24T23:56:11Z"},{"price":"7955095","timestamp":"2023-11-24T23:59:31Z"},{"price":"8072911","timestamp":"2023-11-25T00:02:51Z"},{"price":"7564114","timestamp":"2023-11-25T00:06:11Z"},{"price":"8431729","timestamp":"2023-11-25T00:09:31Z"},{"price":"6093487","timestamp":"2023-11-25T00:12:51Z"},{"price":"6759843","timestamp":"2023-11-25T00:16:11Z"},{"price":"5182712","timestamp":"2023-11-25T00:19:31Z"},{"price":"6651052","timestamp":"2023-11-25T00:22:51Z"},{"price":"7654948","timestamp":"2023-11-25T00:26:11Z"},{"price":"5467886","timestamp":"2023-11-25T00:29:31Z"},{"price":"6220987","timestamp":"2023-11-25T00:32:51Z"},{"price":"7683936","timestamp":"2023-11-25T00:36:11Z"},{"price":"7645429","timestamp":"2023-11-25T00:39:31Z"},{"price":"9398910","timestamp":"2023-11-25T00:42:51Z"},{"price":"8060634","timestamp":"2023-11-25T00:46:11Z"},{"price":"8081314","timestamp":"2023-11-25T00:49:31Z"},{"price":"7029667","timestamp":"2023-11-25T00:52:51Z"},{"price":"5052155","timestamp":"2023-11-25T00:56:11Z"},{"price":"6894415","timestamp":"2023-11-25T00:59:31Z"},{"price":"8102368","timestamp":"2023-11-25T01:02:51Z"},{"price":"5153061","timestamp":"2023-11-25T01:06:11Z"},{"price":"5048281","timestamp":"2023-11-25T01:09:31Z"},{"price":"8520328","timestamp":"2023-11-25T01:12:51Z"},{"price":"9990397","timestamp":"2023-11-25T01:16:11Z"},{"price":"8161054","timestamp":"2023-11-25T01:19:31Z"},{"price":"9313119","timestamp":"2023-11-25T01:22:51Z"},{"price":"6754375","timestamp":"2023-11-25T01:26:11Z"},{"price":"9768594","timestamp":"2023-11-25T01:29:31Z"},{"price":"8839027","timestamp":"2023-11-25T01:32:51Z"},{"price":"6593473","timestamp":"2023-11-25T01:36:11Z"},{"price":"8740074","timestamp":"2023-11-25T01:39:31Z"},{"price":"5366762","timestamp":"2023-11-25T01:42:51Z"},{"price":"6945507","timestamp":"2023-11-25T01:46:11Z"},{"price":"5114975","timestamp":"2023-11-25T01:49:31Z"},{"price":"5289206","timestamp":"2023-11-25T01:52:51Z"},{"price":"6379009","timestamp":"2023-11-25T01:56:11Z"},{"price":"7047697","timestamp":"2023-11-25T01:59:31Z"},{"price":"9952471","timestamp":"2023-11-25T02:02:51Z"},{"price":"8262149","timestamp":"2023-11-25T02:06:11Z"},{"price":"9667986","timestamp":"2023-11-25T02:09:31Z"},{"price":"6732622","timestamp":"2023-11-25T02:12:51Z"},{"price":"8072386","timestamp":"2023-11-25T02:16:11Z"},{"price":"8692828","timestamp":"2023-11-25T02:19:31Z"},{"price":"8625979","timestamp":"2023-11-25T02:22:51Z"},{"price":"5969363","timestamp":"2023-11-25T02:26:11Z"},{"price":"8977716","timestamp":"2023-11-25T02:29:31Z"},{"price":"9493902","timestamp":"2023-11-25T02:32:51Z"},{"price":"7729647","timestamp":"2023-11-25T02:36:11Z"},{"price":"7692465","timestamp":"2023-11-25T02:39:31Z"},{"price":"8156828","timestamp":"2023-11-25T02:42:51Z"},{"price":"5760757","timestamp":"2023-11-25T02:46:11Z"},{"price":"9596921","timestamp":"2023-11-25T02:49:31Z"},{"price":"6432188","timestamp":"2023-11-25T02:52:51Z"},{"price":"5333106","timestamp":"2023-11-25T02:56:11Z"},{"price":"9427363","timestamp":"2023-11-25T02:59:31Z"},{"price":"7550550","timestamp":"2023-11-25T03:02:51Z"},{"price":"9944998","timestamp":"2023-11-25T03:06:11Z"},{"price":"5636401","timestamp":"2023-11-25T03:09:31Z"},{"price":"9487260","timestamp":"2023-11-25T03:12:51Z"},{"price":"5682475","timestamp":"2023-11-25T03:16:11Z"},{"price":"5569278","timestamp":"2023-11-25T03:19:31Z"},{"price":"8548322","timestamp":"2023-11-25T03:22:51Z"},{"price":"9439160","timestamp":"2023-11-25T03:26:11Z"},{"price":"9045778","timestamp":"2023-11-25T03:29:31Z"},{"price":"9521897","timestamp":"2023-11-25T03:32:51Z"},{"price":"5215641","timestamp":"2023-11-25T03:36:11Z"},{"price":"7013326","timestamp":"2023-11-25T03:39:31Z"},{"price":"5196733","timestamp":"2023-11-25T03:42:51Z"},{"price":"6859875","timestamp":"2023-11-25T03:46:11Z"},{"price":"6316781","timestamp":"2023-11-25T03:49:31Z"},{"price":"6217997","timestamp":"2023-11-25T03:52:51Z"},{"price":"8500150","timestamp":"2023-11-25T03:56:11Z"},{"price":"7373480","timestamp":"2023-11-25T03:59:31Z"},{"price":"7546850","timestamp":"2023-11-25T04:02:51Z"},{"price":"8272421","timestamp":"2023-11-25T04:06:11Z"},{"price":"9240669","timestamp":"2023-11-25T04:09:31Z"},{"price":"5803716","timestamp":"2023-11-25T04:12:51Z"},{"price":"6139045","timestamp":"2023-11-25T04:16:11Z"},{"price":"8695453","timestamp":"2023-11-25T04:19:31Z"},{"price":"7538109","timestamp":"2023-11-25T04:22:51Z"},{"price":"8842150","timestamp":"2023-11-25T04:26:11Z"},{"price":"8501030","timestamp":"2023-11-25T04:29:31Z"},{"price":"9792890","timestamp":"2023-11-25T04:32:51Z"},{"price":"8357383","timestamp":"2023-11-25T04:36:11Z"},{"price":"9709086","timestamp":"2023-11-25T04:39:31Z"},{"price":"7813579","timestamp":"2023-11-25T04:42:51Z"},{"price":"6075019","timestamp":"2023-11-25T04:46:11Z"},{"price":"6210944","timestamp":"2023-11-25T04:49:31Z"},{"price":"9480003","timestamp":"2023-11-25T04:52:51Z"},{"price":"7333133","timestamp":"2023-11-25T04:56:11Z"},{"price":"5738569","timestamp":"2023-11-25T04:59:31Z"},{"price":"9502392","timestamp":"2023-11-25T05:02:51Z"},{"price":"8660130","timestamp":"2023-11-25T05:06:11Z"},{"price":"7209521","timestamp":"2023-11-25T05:09:31Z"},{"price":"8155247","timestamp":"2023-11-25T05:12:51Z"},{"price":"9241776","timestamp":"2023-11-25T05:16:11Z"},{"price":"8007549","timestamp":"2023-11-25T05:19:31Z"},{"price":"6579113","timestamp":"2023-11-25T05:22:51Z"},{"price":"5377380","timestamp":"2023-11-25T05:26:11Z"},{"price":"6945525","timestamp":"2023-11-25T05:29:31Z"},{"price":"7184513","timestamp":"2023-11-25T05:32:51Z"},{"price":"6797361","timestamp":"2023-11-25T05:36:11Z"},{"price":"9064408","timestamp":"2023-11-25T05:39:31Z"},{"price":"9795260","timestamp":"2023-11-25T05:42:51Z"},{"price":"9245004","timestamp":"2023-11-25T05:46:11Z"},{"price":"6245089","timestamp":"2023-11-25T05:49:31Z"},{"price":"5767625","timestamp":"2023-11-25T05:52:51Z"},{"price":"5436445","timestamp":"2023-11-25T05:56:11Z"},{"price":"6127991","timestamp":"2023-11-25T05:59:31Z"},{"price":"9644755","timestamp":"2023-11-25T06:02:51Z"},{"price":"8574914","timestamp":"2023-11-25T06:06:11Z"},{"price":"9156745","timestamp":"2023-11-25T06:09:31Z"},{"price":"7025806","timestamp":"2023-11-25T06:12:51Z"},{"price":"6308141","timestamp":"2023-11-25T06:16:11Z"},{"price":"6447755","timestamp":"2023-11-25T06:19:31Z"},{"price":"9045830","timestamp":"2023-11-25T06:22:51Z"},{"price":"8654762","timestamp":"2023-11-25T06:26:11Z"},{"price":"7866243","timestamp":"2023-11-25T06:29:31Z"},{"price":"6502380","timestamp":"2023-11-25T06:32:51Z"},{"price":"7289411","timestamp":"2023-11-25T06:36:11Z"},{"price":"5012326","timestamp":"2023-11-25T06:39:31Z"},{"price":"8265579","timestamp":"2023-11-25T06:42:51Z"},{"price":"5168264","timestamp":"2023-11-25T06:46:11Z"},{"price":"8831731","timestamp":"2023-11-25T06:49:31Z"},{"price":"8289478","timestamp":"2023-11-25T06:52:51Z"},{"price":"8728562","timestamp":"2023-11-25T06:56:11Z"},{"price":"5643609","timestamp":"2023-11-25T06:59:31Z"},{"price":"5077761","timestamp":"2023-11-25T07:02:51Z"},{"price":"5194875","timestamp":"2023-11-25T07:06:11Z"},{"price":"8344299","timestamp":"2023-11-25T07:09:31Z"},{"price":"5189931","timestamp":"2023-11-25T07:12:51Z"},{"price":"5937809","timestamp":"2023-11-25T07:16:11Z"},{"price":"8692490","timestamp":"2023-11-25T07:19:31Z"},{"price":"5362824","timestamp":"2023-11-25T07:22:51Z"},{"price":"7772847","timestamp":"2023-11-25T07:26:11Z"},{"price":"7112917","timestamp":"2023-11-25T07:29:31Z"},{"price":"7679799","timestamp":"2023-11-25T07:32:51Z"},{"price":"7107318","timestamp":"2023-11-25T07:36:11Z"},{"price":"6757905","timestamp":"2023-11-25T07:39:31Z"},{"price":"9351022","timestamp":"2023-11-25T07:42:51Z"},{"price":"9341590","timestamp":"2023-11-25T07:46:11Z"},{"price":"7207411","timestamp":"2023-11-25T07:49:31Z"},{"price":"9192511","timestamp":"2023-11-25T07:52:51Z"},{"price":"8743119","timestamp":"2023-11-25T07:56:11Z"},{"price":"6295104","timestamp":"2023-11-25T07:59:31Z"},{"price":"5586939","timestamp":"2023-11-25T08:02:51Z"},{"price":"7220219","timestamp":"2023-11-25T08:06:11Z"},{"price":"6651239","timestamp":"2023-11-25T08:09:31Z"},{"price":"8031008","timestamp":"2023-11-25T08:12:51Z"},{"price":"6602429","timestamp":"2023-11-25T08:16:11Z"},{"price":"8069748","timestamp":"2023-11-25T08:19:31Z"},{"price":"9479389","timestamp":"2023-11-25T08:22:51Z"},{"price":"8000329","timestamp":"2023-11-25T08:26:11Z"},{"price":"9040178","timestamp":"2023-11-25T08:29:31Z"},{"price":"6849154","timestamp":"2023-11-25T08:32:51Z"},{"price":"8616696","timestamp":"2023-11-25T08:36:11Z"},{"price":"6470267","timestamp":"2023-11-25T08:39:31Z"},{"price":"7865082","timestamp":"2023-11-25T08:42:51Z"},{"price":"5393281","timestamp":"2023-11-25T08:46:11Z"},{"price":"9560425","timestamp":"2023-11-25T08:49:31Z"},{"price":"6096810","timestamp":"2023-11-25T08:52:51Z"},{"price":"8678567","timestamp":"2023-11-25T08:56:11Z"},{"price":"5446273","timestamp":"2023-11-25T08:59:31Z"},{"price":"5765775","timestamp":"2023-11-25T09:02:51Z"},{"price":"7286088","timestamp":"2023-11-25T09:06:11Z"},{"price":"7095098","timestamp":"2023-11-25T09:09:31Z"},{"price":"6880408","timestamp":"2023-11-25T09:12:51Z"},{"price":"8185892","timestamp":"2023-11-25T09:16:11Z"},{"price":"8624556","timestamp":"2023-11-25T09:19:31Z"},{"price":"7212472","timestamp":"2023-11-25T09:22:51Z"},{"price":"8977002","timestamp":"2023-11-25T09:26:11Z"},{"price":"5576961","timestamp":"2023-11-25T09:29:31Z"},{"price":"9230796","timestamp":"2023-11-25T09:32:51Z"},{"price":"9671419","timestamp":"2023-11-25T09:36:11Z"},{"price":"8652605","timestamp":"2023-11-25T09:39:31Z"},{"price":"9699135","timestamp":"2023-11-25T09:42:51Z"},{"price":"9166255","timestamp":"2023-11-25T09:46:11Z"},{"price":"8875621","timestamp":"2023-11-25T09:49:31Z"},{"price":"5390006","timestamp":"2023-11-25T09:52:51Z"},{"price":"9760862","timestamp":"2023-11-25T09:56:11Z"},{"price":"6516384","timestamp":"2023-11-25T09:59:31Z"},{"price":"8808634","timestamp":"2023-11-25T10:02:51Z"},{"price":"6839100","timestamp":"2023-11-25T10:06:11Z"},{"price":"5651292","timestamp":"2023-11-25T10:09:31Z"},{"price":"8343461","timestamp":"2023-11-25T10:12:51Z"},{"price":"9235155","timestamp":"2023-11-25T10:16:11Z"},{"price":"6620917","timestamp":"2023-11-25T10:19:31Z"},{"price":"6710102","timestamp":"2023-11-25T10:22:51Z"},{"price":"5498563","timestamp":"2023-11-25T10:26:11Z"},{"price":"6286148","timestamp":"2023-11-25T10:29:31Z"},{"price":"9205173","timestamp":"2023-11-25T10:32:51Z"},{"price":"9177305","timestamp":"2023-11-25T10:36:11Z"},{"price":"8163049","timestamp":"2023-11-25T10:39:31Z"},{"price":"5816502","timestamp":"2023-11-25T10:42:51Z"},{"price":"6052979","timestamp":"2023-11-25T10:46:11Z"},{"price":"5055843","timestamp":"2023-11-25T10:49:31Z"},{"price":"8554000","timestamp":"2023-11-25T10:52:51Z"},{"price":"8805469","timestamp":"2023-11-25T10:56:11Z"},{"price":"6373876","timestamp":"2023-11-25T10:59:31Z"},{"price":"5430370","timestamp":"2023-11-25T11:02:51Z"},{"price":"9820815","timestamp":"2023-11-25T11:06:11Z"},{"price":"9020961","timestamp":"2023-11-25T11:09:31Z"},{"price":"9477170","timestamp":"2023-11-25T11:12:51Z"},{"price":"8526901","timestamp":"2023-11-25T11:16:11Z"},{"price":"5616206","timestamp":"2023-11-25T11:19:31Z"},{"price":"5581571","timestamp":"2023-11-25T11:22:51Z"},{"price":"6196973","timestamp":"2023-11-25T11:26:11Z"},{"price":"6053621","timestamp":"2023-11-25T11:29:31Z"},{"price":"5007570","timestamp":"2023-11-25T11:32:51Z"},{"price":"5704917","timestamp":"2023-11-25T11:36:11Z"},{"price":"7874935","timestamp":"2023-11-25T11:39:31Z"},{"price":"9823916","timestamp":"2023-11-25T11:42:51Z"},{"price":"8982125","timestamp":"2023-11-25T11:46:11Z"},{"price":"6025498","timestamp":"2023-11-25T11:49:31Z"},{"price":"6130432","timestamp":"2023-11-25T11:52:51Z"},{"price":"9218679","timestamp":"2023-11-25T11:56:11Z"},{"price":"7463993","timestamp":"2023-11-25T11:59:31Z"},{"price":"5861788","timestamp":"2023-11-25T12:02:51Z"},{"price":"6182149","timestamp":"2023-11-25T12:06:11Z"},{"price":"8560460","timestamp":"2023-11-25T12:09:31Z"},{"price":"8178781","timestamp":"2023-11-25T12:12:51Z"},{"price":"9684098","timestamp":"2023-11-25T12:16:11Z"},{"price":"7328653","timestamp":"2023-11-25T12:19:31Z"},{"price":"9266611","timestamp":"2023-11-25T12:22:51Z"},{"price":"6451409","timestamp":"2023-11-25T12:26:11Z"},{"price":"9169431","timestamp":"2023-11-25T12:29:31Z"},{"price":"9595845","timestamp":"2023-11-25T12:32:51Z"},{"price":"9726189","timestamp":"2023-11-25T12:36:11Z"},{"price":"7595103","timestamp":"2023-11-25T12:39:31Z"},{"price":"8216461","timestamp":"2023-11-25T12:42:51Z"},{"price":"7415996","timestamp":"2023-11-25T12:46:11Z"},{"price":"7560152","timestamp":"2023-11-25T12:49:31Z"},{"price":"7042950","timestamp":"2023-11-25T12:52:51Z"},{"price":"6964977","timestamp":"2023-11-25T12:56:11Z"},{"price":"7311591","timestamp":"2023-11-25T12:59:31Z"},{"price":"8649734","timestamp":"2023-11-25T13:02:51Z"},{"price":"8823606","timestamp":"2023-11-25T13:06:11Z"},{"price":"6961582","timestamp":"2023-11-25T13:09:31Z"},{"price":"8172875","timestamp":"2023-11-25T13:12:51Z"},{"price":"5170144","timestamp":"2023-11-25T13:16:11Z"},{"price":"8952690","timestamp":"2023-11-25T13:19:31Z"},{"price":"5069221","timestamp":"2023-11-25T13:22:51Z"},{"price":"8140167","timestamp":"2023-11-25T13:26:11Z"},{"price":"7953790","timestamp":"2023-11-25T13:29:31Z"},{"price":"5666018","timestamp":"2023-11-25T13:32:51Z"},{"price":"5065170","timestamp":"2023-11-25T13:36:11Z"},{"price":"6598847","timestamp":"2023-11-25T13:39:31Z"},{"price":"5922067","timestamp":"2023-11-25T13:42:51Z"},{"price":"7984534","timestamp":"2023-11-25T13:46:11Z"},{"price":"5364006","timestamp":"2023-11-25T13:49:31Z"},{"price":"7058263","timestamp":"2023-11-25T13:52:51Z"},{"price":"5934665","timestamp":"2023-11-25T13:56:11Z"},{"price":"8287227","timestamp":"2023-11-25T13:59:31Z"},{"price":"9057629","timestamp":"2023-11-25T14:02:51Z"},{"price":"8017494","timestamp":"2023-11-25T14:06:11Z"},{"price":"7792753","timestamp":"2023-11-25T14:09:31Z"},{"price":"6676930","timestamp":"2023-11-25T14:12:51Z"},{"price":"8019972","timestamp":"2023-11-25T14:16:11Z"},{"price":"7270618","timestamp":"2023-11-25T14:19:31Z"},{"price":"6301191","timestamp":"2023-11-25T14:22:51Z"},{"price":"7888876","timestamp":"2023-11-25T14:26:11Z"},{"price":"7643039","timestamp":"2023-11-25T14:29:31Z"},{"price":"7579083","timestamp":"2023-11-25T14:32:51Z"},{"price":"5223726","timestamp":"2023-11-25T14:36:11Z"},{"price":"8158625","timestamp":"2023-11-25T14:39:31Z"},{"price":"6549003","timestamp":"2023-11-25T14:42:51Z"},{"price":"8455016","timestamp":"2023-11-25T14:46:11Z"},{"price":"7430269","timestamp":"2023-11-25T14:49:31Z"},{"price":"7166453","timestamp":"2023-11-25T14:52:51Z"},{"price":"5324868","timestamp":"2023-11-25T14:56:11Z"},{"price":"9437461","timestamp":"2023-11-25T14:59:31Z"},{"price":"8093477","timestamp":"2023-11-25T15:02:51Z"},{"price":"6884985","timestamp":"2023-11-25T15:06:11Z"},{"price":"9721489","timestamp":"2023-11-25T15:09:31Z"},{"price":"5336424","timestamp":"2023-11-25T15:12:51Z"},{"price":"7674163","timestamp":"2023-11-25T15:16:11Z"},{"price":"8100721","timestamp":"2023-11-25T15:19:31Z"},{"price":"8734117","timestamp":"2023-11-25T15:22:51Z"},{"price":"7375045","timestamp":"2023-11-25T15:26:11Z"},{"price":"8671698","timestamp":"2023-11-25T15:29:31Z"},{"price":"9944423","timestamp":"2023-11-25T15:32:51Z"},{"price":"5659311","timestamp":"2023-11-25T15:36:11Z"},{"price":"7741979","timestamp":"2023-11-25T15:39:31Z"},{"price":"7901559","timestamp":"2023-11-25T15:42:51Z"},{"price":"8482800","timestamp":"2023-11-25T15:46:11Z"},{"price":"9107762","timestamp":"2023-11-25T15:49:31Z"},{"price":"5135827","timestamp":"2023-11-25T15:52:51Z"},{"price":"8571679","timestamp":"2023-11-25T15:56:11Z"},{"price":"6429776","timestamp":"2023-11-25T15:59:31Z"},{"price":"7742331","timestamp":"2023-11-25T16:02:51Z"},{"price":"5264004","timestamp":"2023-11-25T16:06:11Z"},{"price":"6502159","timestamp":"2023-11-25T16:09:31Z"},{"price":"8348372","timestamp":"2023-11-25T16:12:51Z"},{"price":"6196546","timestamp":"2023-11-25T16:16:11Z"},{"price":"8221786","timestamp":"2023-11-25T16:19:31Z"},{"price":"7629974","timestamp":"2023-11-25T16:22:51Z"},{"price":"9714712","timestamp":"2023-11-25T16:26:11Z"},{"price":"5940641","timestamp":"2023-11-25T16:29:31Z"},{"price":"9716963","timestamp":"2023-11-25T16:32:51Z"},{"price":"7514665","timestamp":"2023-11-25T16:36:11Z"},{"price":"5548422","timestamp":"2023-11-25T16:39:31Z"},{"price":"5183701","timestamp":"2023-11-25T16:42:51Z"},{"price":"5493611","timestamp":"2023-11-25T16:46:11Z"},{"price":"5845086","timestamp":"2023-11-25T16:49:31Z"},{"price":"5154889","timestamp":"2023-11-25T16:52:51Z"},{"price":"6658587","timestamp":"2023-11-25T16:56:11Z"},{"price":"5844583","timestamp":"2023-11-25T16:59:31Z"},{"price":"9938569","timestamp":"2023-11-25T17:02:51Z"},{"price":"9302600","timestamp":"2023-11-25T17:06:11Z"},{"price":"8838544","timestamp":"2023-11-25T17:09:31Z"},{"price":"6681622","timestamp":"2023-11-25T17:12:51Z"},{"price":"7612536","timestamp":"2023-11-25T17:16:11Z"},{"price":"7589204","timestamp":"2023-11-25T17:19:31Z"},{"price":"5539235","timestamp":"2023-11-25T17:22:51Z"},{"price":"6372810","timestamp":"2023-11-25T17:26:11Z"},{"price":"7482680","timestamp":"2023-11-25T17:29:31Z"},{"price":"9965094","timestamp":"2023-11-25T17:32:51Z"},{"price":"8928370","timestamp":"2023-11-25T17:36:11Z"},{"price":"5700534","timestamp":"2023-11-25T17:39:31Z"},{"price":"7118225","timestamp":"2023-11-25T17:42:51Z"},{"price":"7220458","timestamp":"2023-11-25T17:46:11Z"},{"price":"9410685","timestamp":"2023-11-25T17:49:31Z"},{"price":"5839575","timestamp":"2023-11-25T17:52:51Z"},{"price":"7868528","timestamp":"2023-11-25T17:56:11Z"},{"price":"7181148","timestamp":"2023-11-25T17:59:31Z"},{"price":"7923662","timestamp":"2023-11-25T18:02:51Z"},{"price":"6975831","timestamp":"2023-11-25T18:06:11Z"},{"price":"7809876","timestamp":"2023-11-25T18:09:31Z"},{"price":"6534025","timestamp":"2023-11-25T18:12:51Z"},{"price":"6268474","timestamp":"2023-11-25T18:16:11Z"},{"price":"6355145","timestamp":"2023-11-25T18:19:31Z"},{"price":"9893478","timestamp":"2023-11-25T18:22:51Z"},{"price":"7051691","timestamp":"2023-11-25T18:26:11Z"},{"price":"5664541","timestamp":"2023-11-25T18:29:31Z"},{"price":"7501633","timestamp":"2023-11-25T18:32:51Z"},{"price":"8945722","timestamp":"2023-11-25T18:36:11Z"},{"price":"9435063","timestamp":"2023-11-25T18:39:31Z"},{"price":"8592900","timestamp":"2023-11-25T18:42:51Z"},{"price":"8946140","timestamp":"2023-11-25T18:46:11Z"},{"price":"9578913","timestamp":"2023-11-25T18:49:31Z"},{"price":"6181840","timestamp":"2023-11-25T18:52:51Z"},{"price":"8564441","timestamp":"2023-11-25T18:56:11Z"},{"price":"5599609","timestamp":"2023-11-25T18:59:31Z"},{"price":"8699894","timestamp":"2023-11-25T19:02:51Z"},{"price":"5544576","timestamp":"2023-11-25T19:06:11Z"},{"price":"6661385","timestamp":"2023-11-25T19:09:31Z"},{"price":"7139819","timestamp":"2023-11-25T19:12:51Z"},{"price":"8054943","timestamp":"2023-11-25T19:16:11Z"},{"price":"6825018","timestamp":"2023-11-25T19:19:31Z"},{"price":"7623332","timestamp":"2023-11-25T19:22:51Z"},{"price":"5824529","timestamp":"2023-11-25T19:26:11Z"},{"price":"5031776","timestamp":"2023-11-25T19:29:31Z"},{"price":"5175559","timestamp":"2023-11-25T19:32:51Z"},{"price":"7076958","timestamp":"2023-11-25T19:36:11Z"},{"price":"9276562","timestamp":"2023-11-25T19:39:31Z"},{"price":"6331456","timestamp":"2023-11-25T19:42:51Z"},{"price":"7066858","timestamp":"2023-11-25T19:46:11Z"},{"price":"9661598","timestamp":"2023-11-25T19:49:31Z"},{"price":"7468952","timestamp":"2023-11-25T19:52:51Z"},{"price":"6229963","timestamp":"2023-11-25T19:56:11Z"},{"price":"9599475","timestamp":"2023-11-25T19:59:31Z"},{"price":"5805421","timestamp":"2023-11-25T20:02:51Z"},{"price":"7716032","timestamp":"2023-11-25T20:06:11Z"},{"price":"9544881","timestamp":"2023-11-25T20:09:31Z"},{"price":"8069160","timestamp":"2023-11-25T20:12:51Z"},{"price":"7758081","timestamp":"2023-11-25T20:16:11Z"},{"price":"6418682","timestamp":"2023-11-25T20:19:31Z"},{"price":"8265748","timestamp":"2023-11-25T20:22:51Z"},{"price":"8400305","timestamp":"2023-11-25T20:26:11Z"},{"price":"8563459","timestamp":"2023-11-25T20:29:31Z"},{"price":"8716771","timestamp":"2023-11-25T20:32:51Z"},{"price":"5761614","timestamp":"2023-11-25T20:36:11Z"},{"price":"5815644","timestamp":"2023-11-25T20:39:31Z"},{"price":"7388099","timestamp":"2023-11-25T20:42:51Z"},{"price":"5552249","timestamp":"2023-11-25T20:46:11Z"},{"price":"7538511","timestamp":"2023-11-25T20:49:31Z"},{"price":"6401951","timestamp":"2023-11-25T20:52:51Z"},{"price":"8484438","timestamp":"2023-11-25T20:56:11Z"},{"price":"9313205","timestamp":"2023-11-25T20:59:31Z"},{"price":"6884440","timestamp":"2023-11-25T21:02:51Z"},{"price":"6453330","timestamp":"2023-11-25T21:06:11Z"},{"price":"5804376","timestamp":"2023-11-25T21:09:31Z"},{"price":"5676916","timestamp":"2023-11-25T21:12:51Z"},{"price":"5557760","timestamp":"2023-11-25T21:16:11Z"},{"price":"6894718","timestamp":"2023-11-25T21:19:31Z"},{"price":"5089341","timestamp":"2023-11-25T21:22:51Z"},{"price":"6937386","timestamp":"2023-11-25T21:26:11Z"},{"price":"5893078","timestamp":"2023-11-25T21:29:31Z"},{"price":"9854430","timestamp":"2023-11-25T21:32:51Z"},{"price":"6661415","timestamp":"2023-11-25T21:36:11Z"},{"price":"9683434","timestamp":"2023-11-25T21:39:31Z"},{"price":"7904402","timestamp":"2023-11-25T21:42:51Z"},{"price":"9819545","timestamp":"2023-11-25T21:46:11Z"},{"price":"6387984","timestamp":"2023-11-25T21:49:31Z"},{"price":"5140343","timestamp":"2023-11-25T21:52:51Z"},{"price":"7612842","timestamp":"2023-11-25T21:56:11Z"},{"price":"6939957","timestamp":"2023-11-25T21:59:31Z"},{"price":"9371585","timestamp":"2023-11-25T22:02:51Z"},{"price":"8838332","timestamp":"2023-11-25T22:06:11Z"},{"price":"6763376","timestamp":"2023-11-25T22:09:31Z"},{"price":"5773625","timestamp":"2023-11-25T22:12:51Z"},{"price":"8294121","timestamp":"2023-11-25T22:16:11Z"},{"price":"5387140","timestamp":"2023-11-25T22:19:31Z"},{"price":"9671525","timestamp":"2023-11-25T22:22:51Z"},{"price":"9359778","timestamp":"2023-11-25T22:26:11Z"},{"price":"6984477","timestamp":"2023-11-25T22:29:31Z"},{"price":"9343123","timestamp":"2023-11-25T22:32:51Z"},{"price":"8794196","timestamp":"2023-11-25T22:36:11Z"},{"price":"5275343","timestamp":"2023-11-25T22:39:31Z"},{"price":"9912930","timestamp":"2023-11-25T22:42:51Z"},{"price":"9811049","timestamp":"2023-11-25T22:46:11Z"},{"price":"5296709","timestamp":"2023-11-25T22:49:31Z"},{"price":"8614957","timestamp":"2023-11-25T22:52:51Z"},{"price":"9978095","timestamp":"2023-11-25T22:56:11Z"},{"price":"8190399","timestamp":"2023-11-25T22:59:31Z"},{"price":"8302058","timestamp":"2023-11-25T23:02:51Z"},{"price":"9694731","timestamp":"2023-11-25T23:06:11Z"},{"price":"6371244","timestamp":"2023-11-25T23:09:31Z"},{"price":"7118354","timestamp":"2023-11-25T23:12:51Z"},{"price":"5878054","timestamp":"2023-11-25T23:16:11Z"},{"price":"5935570","timestamp":"2023-11-25T23:19:31Z"},{"price":"9420227","timestamp":"2023-11-25T23:22:51Z"},{"price":"6732046","timestamp":"2023-11-25T23:26:11Z"},{"price":"8683481","timestamp":"2023-11-25T23:29:31Z"},{"price":"6632799","timestamp":"2023-11-25T23:32:51Z"},{"price":"7286068","timestamp":"2023-11-25T23:36:11Z"},{"price":"7976611","timestamp":"2023-11-25T23:39:31Z"},{"price":"8588652","timestamp":"2023-11-25T23:42:51Z"},{"price":"6494807","timestamp":"2023-11-25T23:46:11Z"},{"price":"5231110","timestamp":"2023-11-25T23:49:31Z"},{"price":"7040750","timestamp":"2023-11-25T23:52:51Z"},{"price":"8307958","timestamp":"2023-11-25T23:56:11Z"},{"price":"6240950","timestamp":"2023-11-25T23:59:31Z"},{"price":"8761243","timestamp":"2023-11-26T00:02:51Z"},{"price":"8079265","timestamp":"2023-11-26T00:06:11Z"},{"price":"9972918","timestamp":"2023-11-26T00:09:31Z"},{"price":"6144962","timestamp":"2023-11-26T00:12:51Z"},{"price":"9461147","timestamp":"2023-11-26T00:16:11Z"},{"price":"8238248","timestamp":"2023-11-26T00:19:31Z"},{"price":"5269179","timestamp":"2023-11-26T00:22:51Z"},{"price":"5199942","timestamp":"2023-11-26T00:26:11Z"},{"price":"6489534","timestamp":"2023-11-26T00:29:31Z"},{"price":"7974841","timestamp":"2023-11-26T00:32:51Z"},{"price":"7919989","timestamp":"2023-11-26T00:36:11Z"},{"price":"6009168","timestamp":"2023-11-26T00:39:31Z"},{"price":"6682109","timestamp":"2023-11-26T00:42:51Z"},{"price":"8189918","timestamp":"2023-11-26T00:46:11Z"},{"price":"6964738","timestamp":"2023-11-26T00:49:31Z"},{"price":"8369917","timestamp":"2023-11-26T00:52:51Z"},{"price":"5084142","timestamp":"2023-11-26T00:56:11Z"},{"price":"7535006","timestamp":"2023-11-26T00:59:31Z"},{"price":"5820203","timestamp":"2023-11-26T01:02:51Z"},{"price":"9499048","timestamp":"2023-11-26T01:06:11Z"},{"price":"9304432","timestamp":"2023-11-26T01:09:31Z"},{"price":"9696451","timestamp":"2023-11-26T01:12:51Z"},{"price":"7825902","timestamp":"2023-11-26T01:16:11Z"},{"price":"5990927","timestamp":"2023-11-26T01:19:31Z"},{"price":"6534638","timestamp":"2023-11-26T01:22:51Z"},{"price":"5470565","timestamp":"2023-11-26T01:26:11Z"},{"price":"5903671","timestamp":"2023-11-26T01:29:31Z"},{"price":"7251800","timestamp":"2023-11-26T01:32:51Z"},{"price":"7234808","timestamp":"2023-11-26T01:36:11Z"},{"price":"7807682","timestamp":"2023-11-26T01:39:31Z"},{"price":"7913562","timestamp":"2023-11-26T01:42:51Z"},{"price":"9925078","timestamp":"2023-11-26T01:46:11Z"},{"price":"9695677","timestamp":"2023-11-26T01:49:31Z"},{"price":"8438030","timestamp":"2023-11-26T01:52:51Z"},{"price":"9880444","timestamp":"2023-11-26T01:56:11Z"},{"price":"7891953","timestamp":"2023-11-26T01:59:31Z"},{"price":"6211279","timestamp":"2023-11-26T02:02:51Z"},{"price":"6134396","timestamp":"2023-11-26T02:06:11Z"},{"price":"8524010","timestamp":"2023-11-26T02:09:31Z"},{"price":"8867813","timestamp":"2023-11-26T02:12:51Z"},{"price":"5598233","timestamp":"2023-11-26T02:16:11Z"},{"price":"7045740","timestamp":"2023-11-26T02:19:31Z"},{"price":"5854828","timestamp":"2023-11-26T02:22:51Z"},{"price":"7429162","timestamp":"2023-11-26T02:26:11Z"},{"price":"5616432","timestamp":"2023-11-26T02:29:31Z"},{"price":"6170477","timestamp":"2023-11-26T02:32:51Z"},{"price":"7207828","timestamp":"2023-11-26T02:36:11Z"},{"price":"7942376","timestamp":"2023-11-26T02:39:31Z"},{"price":"7418701","timestamp":"2023-11-26T02:42:51Z"},{"price":"8050411","timestamp":"2023-11-26T02:46:11Z"},{"price":"5045902","timestamp":"2023-11-26T02:49:31Z"},{"price":"5332939","timestamp":"2023-11-26T02:52:51Z"},{"price":"5283904","timestamp":"2023-11-26T02:56:11Z"},{"price":"9773639","timestamp":"2023-11-26T02:59:31Z"},{"price":"6938317","timestamp":"2023-11-26T03:02:51Z"},{"price":"8000390","timestamp":"2023-11-26T03:06:11Z"},{"price":"8130475","timestamp":"2023-11-26T03:09:31Z"},{"price":"7125011","timestamp":"2023-11-26T03:12:51Z"},{"price":"7284664","timestamp":"2023-11-26T03:16:11Z"},{"price":"9964592","timestamp":"2023-11-26T03:19:31Z"},{"price":"6961671","timestamp":"2023-11-26T03:22:51Z"},{"price":"5357152","timestamp":"2023-11-26T03:26:11Z"},{"price":"9570256","timestamp":"2023-11-26T03:29:31Z"},{"price":"5163222","timestamp":"2023-11-26T03:32:51Z"},{"price":"8190489","timestamp":"2023-11-26T03:36:11Z"},{"price":"9248688","timestamp":"2023-11-26T03:39:31Z"},{"price":"9197593","timestamp":"2023-11-26T03:42:51Z"},{"price":"8788563","timestamp":"2023-11-26T03:46:11Z"},{"price":"7487837","timestamp":"2023-11-26T03:49:31Z"},{"price":"6830220","timestamp":"2023-11-26T03:52:51Z"},{"price":"5415985","timestamp":"2023-11-26T03:56:11Z"},{"price":"9153572","timestamp":"2023-11-26T03:59:31Z"},{"price":"5349113","timestamp":"2023-11-26T04:02:51Z"},{"price":"5307992","timestamp":"2023-11-26T04:06:11Z"},{"price":"6689544","timestamp":"2023-11-26T04:09:31Z"},{"price":"9371051","timestamp":"2023-11-26T04:12:51Z"},{"price":"9016095","timestamp":"2023-11-26T04:16:11Z"},{"price":"9356564","timestamp":"2023-11-26T04:19:31Z"},{"price":"9647405","timestamp":"2023-11-26T04:22:51Z"},{"price":"8580894","timestamp":"2023-11-26T04:26:11Z"},{"price":"7442487","timestamp":"2023-11-26T04:29:31Z"},{"price":"5997453","timestamp":"2023-11-26T04:32:51Z"},{"price":"7538036","timestamp":"2023-11-26T04:36:11Z"},{"price":"5782172","timestamp":"2023-11-26T04:39:31Z"},{"price":"7083609","timestamp":"2023-11-26T04:42:51Z"},{"price":"9555966","timestamp":"2023-11-26T04:46:11Z"},{"price":"7122491","timestamp":"2023-11-26T04:49:31Z"},{"price":"5264893","timestamp":"2023-11-26T04:52:51Z"},{"price":"8389126","timestamp":"2023-11-26T04:56:11Z"},{"price":"9132465","timestamp":"2023-11-26T04:59:31Z"},{"price":"6415095","timestamp":"2023-11-26T05:02:51Z"},{"price":"7893495","timestamp":"2023-11-26T05:06:11Z"},{"price":"7740561","timestamp":"2023-11-26T05:09:31Z"},{"price":"5054369","timestamp":"2023-11-26T05:12:51Z"},{"price":"5106408","timestamp":"2023-11-26T05:16:11Z"},{"price":"5713403","timestamp":"2023-11-26T05:19:31Z"},{"price":"8326188","timestamp":"2023-11-26T05:22:51Z"},{"price":"5199892","timestamp":"2023-11-26T05:26:11Z"},{"price":"7799218","timestamp":"2023-11-26T05:29:31Z"},{"price":"6870201","timestamp":"2023-11-26T05:32:51Z"},{"price":"6967419","timestamp":"2023-11-26T05:36:11Z"},{"price":"7237961","timestamp":"2023-11-26T05:39:31Z"},{"price":"6575925","timestamp":"2023-11-26T05:42:51Z"},{"price":"5559870","timestamp":"2023-11-26T05:46:11Z"},{"price":"7362530","timestamp":"2023-11-26T05:49:31Z"},{"price":"5251855","timestamp":"2023-11-26T05:52:51Z"},{"price":"8587951","timestamp":"2023-11-26T05:56:11Z"},{"price":"8980974","timestamp":"2023-11-26T05:59:31Z"},{"price":"8900280","timestamp":"2023-11-26T06:02:51Z"},{"price":"5023833","timestamp":"2023-11-26T06:06:11Z"},{"price":"7874809","timestamp":"2023-11-26T06:09:31Z"},{"price":"5751845","timestamp":"2023-11-26T06:12:51Z"},{"price":"9514636","timestamp":"2023-11-26T06:16:11Z"},{"price":"5028354","timestamp":"2023-11-26T06:19:31Z"},{"price":"6932555","timestamp":"2023-11-26T06:22:51Z"},{"price":"7501608","timestamp":"2023-11-26T06:26:11Z"},{"price":"7264002","timestamp":"2023-11-26T06:29:31Z"},{"price":"5487219","timestamp":"2023-11-26T06:32:51Z"},{"price":"5985234","timestamp":"2023-11-26T06:36:11Z"},{"price":"6061487","timestamp":"2023-11-26T06:39:31Z"},{"price":"7077544","timestamp":"2023-11-26T06:42:51Z"},{"price":"7297288","timestamp":"2023-11-26T06:46:11Z"},{"price":"9259710","timestamp":"2023-11-26T06:49:31Z"},{"price":"9305671","timestamp":"2023-11-26T06:52:51Z"},{"price":"9530340","timestamp":"2023-11-26T06:56:11Z"},{"price":"5343726","timestamp":"2023-11-26T06:59:31Z"},{"price":"5266564","timestamp":"2023-11-26T07:02:51Z"},{"price":"5446235","timestamp":"2023-11-26T07:06:11Z"},{"price":"8559872","timestamp":"2023-11-26T07:09:31Z"},{"price":"5466870","timestamp":"2023-11-26T07:12:51Z"},{"price":"9872820","timestamp":"2023-11-26T07:16:11Z"},{"price":"6800014","timestamp":"2023-11-26T07:19:31Z"},{"price":"5001791","timestamp":"2023-11-26T07:22:51Z"},{"price":"9339825","timestamp":"2023-11-26T07:26:11Z"},{"price":"9677714","timestamp":"2023-11-26T07:29:31Z"},{"price":"9710790","timestamp":"2023-11-26T07:32:51Z"},{"price":"5002660","timestamp":"2023-11-26T07:36:11Z"},{"price":"7891936","timestamp":"2023-11-26T07:39:31Z"},{"price":"8553261","timestamp":"2023-11-26T07:42:51Z"},{"price":"9871890","timestamp":"2023-11-26T07:46:11Z"},{"price":"8413706","timestamp":"2023-11-26T07:49:31Z"},{"price":"6643635","timestamp":"2023-11-26T07:52:51Z"},{"price":"5936294","timestamp":"2023-11-26T07:56:11Z"},{"price":"5210557","timestamp":"2023-11-26T07:59:31Z"},{"price":"7445506","timestamp":"2023-11-26T08:02:51Z"},{"price":"8822693","timestamp":"2023-11-26T08:06:11Z"},{"price":"5135085","timestamp":"2023-11-26T08:09:31Z"},{"price":"5258412","timestamp":"2023-11-26T08:12:51Z"},{"price":"9565403","timestamp":"2023-11-26T08:16:11Z"},{"price":"5172461","timestamp":"2023-11-26T08:19:31Z"},{"price":"5108877","timestamp":"2023-11-26T08:22:51Z"},{"price":"7598190","timestamp":"2023-11-26T08:26:11Z"},{"price":"6182412","timestamp":"2023-11-26T08:29:31Z"},{"price":"6343325","timestamp":"2023-11-26T08:32:51Z"},{"price":"8547149","timestamp":"2023-11-26T08:36:11Z"},{"price":"8220241","timestamp":"2023-11-26T08:39:31Z"},{"price":"7114246","timestamp":"2023-11-26T08:42:51Z"},{"price":"7904524","timestamp":"2023-11-26T08:46:11Z"},{"price":"8409151","timestamp":"2023-11-26T08:49:31Z"},{"price":"9727804","timestamp":"2023-11-26T08:52:51Z"},{"price":"6865915","timestamp":"2023-11-26T08:56:11Z"},{"price":"5410930","timestamp":"2023-11-26T08:59:31Z"},{"price":"8836808","timestamp":"2023-11-26T09:02:51Z"},{"price":"7437201","timestamp":"2023-11-26T09:06:11Z"},{"price":"8580639","timestamp":"2023-11-26T09:09:31Z"},{"price":"9675248","timestamp":"2023-11-26T09:12:51Z"},{"price":"6679553","timestamp":"2023-11-26T09:16:11Z"},{"price":"8241869","timestamp":"2023-11-26T09:19:31Z"},{"price":"7968429","timestamp":"2023-11-26T09:22:51Z"},{"price":"7384728","timestamp":"2023-11-26T09:26:11Z"},{"price":"9163496","timestamp":"2023-11-26T09:29:31Z"},{"price":"8263704","timestamp":"2023-11-26T09:32:51Z"},{"price":"5892812","timestamp":"2023-11-26T09:36:11Z"},{"price":"8832647","timestamp":"2023-11-26T09:39:31Z"},{"price":"7167679","timestamp":"2023-11-26T09:42:51Z"},{"price":"9108724","timestamp":"2023-11-26T09:46:11Z"},{"price":"9578796","timestamp":"2023-11-26T09:49:31Z"},{"price":"8158315","timestamp":"2023-11-26T09:52:51Z"},{"price":"5462275","timestamp":"2023-11-26T09:56:11Z"},{"price":"9468063","timestamp":"2023-11-26T09:59:31Z"},{"price":"9800306","timestamp":"2023-11-26T10:02:51Z"},{"price":"5604407","timestamp":"2023-11-26T10:06:11Z"},{"price":"5310012","timestamp":"2023-11-26T10:09:31Z"},{"price":"9003219","timestamp":"2023-11-26T10:12:51Z"},{"price":"6993851","timestamp":"2023-11-26T10:16:11Z"},{"price":"8907909","timestamp":"2023-11-26T10:19:31Z"},{"price":"6848254","timestamp":"2023-11-26T10:22:51Z"},{"price":"5940511","timestamp":"2023-11-26T10:26:11Z"},{"price":"7904981","timestamp":"2023-11-26T10:29:31Z"},{"price":"8005488","timestamp":"2023-11-26T10:32:51Z"},{"price":"9775748","timestamp":"2023-11-26T10:36:11Z"},{"price":"5740420","timestamp":"2023-11-26T10:39:31Z"},{"price":"8521263","timestamp":"2023-11-26T10:42:51Z"},{"price":"6856533","timestamp":"2023-11-26T10:46:11Z"},{"price":"8978357","timestamp":"2023-11-26T10:49:31Z"},{"price":"9454513","timestamp":"2023-11-26T10:52:51Z"},{"price":"9283078","timestamp":"2023-11-26T10:56:11Z"},{"price":"8741516","timestamp":"2023-11-26T10:59:31Z"},{"price":"8607456","timestamp":"2023-11-26T11:02:51Z"},{"price":"9554319","timestamp":"2023-11-26T11:06:11Z"},{"price":"5500532","timestamp":"2023-11-26T11:09:31Z"},{"price":"5069052","timestamp":"2023-11-26T11:12:51Z"},{"price":"5744707","timestamp":"2023-11-26T11:16:11Z"},{"price":"7369962","timestamp":"2023-11-26T11:19:31Z"},{"price":"7892279","timestamp":"2023-11-26T11:22:51Z"},{"price":"6649139","timestamp":"2023-11-26T11:26:11Z"},{"price":"5782918","timestamp":"2023-11-26T11:29:31Z"},{"price":"5212071","timestamp":"2023-11-26T11:32:51Z"},{"price":"8766446","timestamp":"2023-11-26T11:36:11Z"},{"price":"8707605","timestamp":"2023-11-26T11:39:31Z"},{"price":"8115535","timestamp":"2023-11-26T11:42:51Z"},{"price":"8262872","timestamp":"2023-11-26T11:46:11Z"},{"price":"6819875","timestamp":"2023-11-26T11:49:31Z"},{"price":"7532376","timestamp":"2023-11-26T11:52:51Z"},{"price":"7955868","timestamp":"2023-11-26T11:56:11Z"},{"price":"6901107","timestamp":"2023-11-26T11:59:31Z"},{"price":"6157508","timestamp":"2023-11-26T12:02:51Z"},{"price":"6583128","timestamp":"2023-11-26T12:06:11Z"},{"price":"5607138","timestamp":"2023-11-26T12:09:31Z"},{"price":"8058657","timestamp":"2023-11-26T12:12:51Z"},{"price":"9242285","timestamp":"2023-11-26T12:16:11Z"},{"price":"9593598","timestamp":"2023-11-26T12:19:31Z"},{"price":"6934344","timestamp":"2023-11-26T12:22:51Z"},{"price":"5686811","timestamp":"2023-11-26T12:26:11Z"},{"price":"9494911","timestamp":"2023-11-26T12:29:31Z"},{"price":"9635124","timestamp":"2023-11-26T12:32:51Z"},{"price":"9808336","timestamp":"2023-11-26T12:36:11Z"},{"price":"8828027","timestamp":"2023-11-26T12:39:31Z"},{"price":"5414353","timestamp":"2023-11-26T12:42:51Z"},{"price":"7761267","timestamp":"2023-11-26T12:46:11Z"},{"price":"9998599","timestamp":"2023-11-26T12:49:31Z"},{"price":"8100019","timestamp":"2023-11-26T12:52:51Z"},{"price":"7282688","timestamp":"2023-11-26T12:56:11Z"},{"price":"8780507","timestamp":"2023-11-26T12:59:31Z"},{"price":"7111221","timestamp":"2023-11-26T13:02:51Z"},{"price":"8563846","timestamp":"2023-11-26T13:06:11Z"},{"price":"5473230","timestamp":"2023-11-26T13:09:31Z"},{"price":"6582275","timestamp":"2023-11-26T13:12:51Z"},{"price":"6413257","timestamp":"2023-11-26T13:16:11Z"},{"price":"8544614","timestamp":"2023-11-26T13:19:31Z"},{"price":"8735318","timestamp":"2023-11-26T13:22:51Z"},{"price":"9078838","timestamp":"2023-11-26T13:26:11Z"},{"price":"5074316","timestamp":"2023-11-26T13:29:31Z"},{"price":"8815641","timestamp":"2023-11-26T13:32:51Z"},{"price":"5800164","timestamp":"2023-11-26T13:36:11Z"},{"price":"6943667","timestamp":"2023-11-26T13:39:31Z"},{"price":"6593404","timestamp":"2023-11-26T13:42:51Z"},{"price":"5775877","timestamp":"2023-11-26T13:46:11Z"},{"price":"6669646","timestamp":"2023-11-26T13:49:31Z"},{"price":"9237898","timestamp":"2023-11-26T13:52:51Z"},{"price":"7612755","timestamp":"2023-11-26T13:56:11Z"},{"price":"6040342","timestamp":"2023-11-26T13:59:31Z"},{"price":"8391426","timestamp":"2023-11-26T14:02:51Z"},{"price":"6609015","timestamp":"2023-11-26T14:06:11Z"},{"price":"9358021","timestamp":"2023-11-26T14:09:31Z"},{"price":"7773397","timestamp":"2023-11-26T14:12:51Z"},{"price":"5628552","timestamp":"2023-11-26T14:16:11Z"},{"price":"9578649","timestamp":"2023-11-26T14:19:31Z"},{"price":"9759033","timestamp":"2023-11-26T14:22:51Z"},{"price":"5731366","timestamp":"2023-11-26T14:26:11Z"},{"price":"9953628","timestamp":"2023-11-26T14:29:31Z"},{"price":"6331753","timestamp":"2023-11-26T14:32:51Z"},{"price":"7194024","timestamp":"2023-11-26T14:36:11Z"},{"price":"8384841","timestamp":"2023-11-26T14:39:31Z"},{"price":"5935071","timestamp":"2023-11-26T14:42:51Z"},{"price":"6711401","timestamp":"2023-11-26T14:46:11Z"},{"price":"9335631","timestamp":"2023-11-26T14:49:31Z"},{"price":"7689619","timestamp":"2023-11-26T14:52:51Z"},{"price":"9128993","timestamp":"2023-11-26T14:56:11Z"},{"price":"6332325","timestamp":"2023-11-26T14:59:31Z"},{"price":"8176589","timestamp":"2023-11-26T15:02:51Z"},{"price":"9315730","timestamp":"2023-11-26T15:06:11Z"},{"price":"7545254","timestamp":"2023-11-26T15:09:31Z"},{"price":"6922813","timestamp":"2023-11-26T15:12:51Z"},{"price":"5618728","timestamp":"2023-11-26T15:16:11Z"},{"price":"7492005","timestamp":"2023-11-26T15:19:31Z"},{"price":"6833237","timestamp":"2023-11-26T15:22:51Z"},{"price":"8754577","timestamp":"2023-11-26T15:26:11Z"},{"price":"7745759","timestamp":"2023-11-26T15:29:31Z"},{"price":"8451374","timestamp":"2023-11-26T15:32:51Z"},{"price":"9027598","timestamp":"2023-11-26T15:36:11Z"},{"price":"8075383","timestamp":"2023-11-26T15:39:31Z"},{"price":"6159697","timestamp":"2023-11-26T15:42:51Z"},{"price":"6819697","timestamp":"2023-11-26T15:46:11Z"},{"price":"8866944","timestamp":"2023-11-26T15:49:31Z"},{"price":"8206232","timestamp":"2023-11-26T15:52:51Z"},{"price":"8858911","timestamp":"2023-11-26T15:56:11Z"},{"price":"9613062","timestamp":"2023-11-26T15:59:31Z"},{"price":"6272005","timestamp":"2023-11-26T16:02:51Z"},{"price":"8778257","timestamp":"2023-11-26T16:06:11Z"},{"price":"5386198","timestamp":"2023-11-26T16:09:31Z"},{"price":"5532628","timestamp":"2023-11-26T16:12:51Z"},{"price":"5157752","timestamp":"2023-11-26T16:16:11Z"},{"price":"7141212","timestamp":"2023-11-26T16:19:31Z"},{"price":"7726211","timestamp":"2023-11-26T16:22:51Z"},{"price":"8001194","timestamp":"2023-11-26T16:26:11Z"},{"price":"5949069","timestamp":"2023-11-26T16:29:31Z"},{"price":"8267721","timestamp":"2023-11-26T16:32:51Z"},{"price":"6598522","timestamp":"2023-11-26T16:36:11Z"},{"price":"5516102","timestamp":"2023-11-26T16:39:31Z"},{"price":"7286695","timestamp":"2023-11-26T16:42:51Z"},{"price":"7437186","timestamp":"2023-11-26T16:46:11Z"},{"price":"7279551","timestamp":"2023-11-26T16:49:31Z"},{"price":"5620178","timestamp":"2023-11-26T16:52:51Z"},{"price":"7783690","timestamp":"2023-11-26T16:56:11Z"},{"price":"5214432","timestamp":"2023-11-26T16:59:31Z"},{"price":"7451566","timestamp":"2023-11-26T17:02:51Z"},{"price":"8801253","timestamp":"2023-11-26T17:06:11Z"},{"price":"8243997","timestamp":"2023-11-26T17:09:31Z"},{"price":"9074732","timestamp":"2023-11-26T17:12:51Z"},{"price":"8356893","timestamp":"2023-11-26T17:16:11Z"},{"price":"5999262","timestamp":"2023-11-26T17:19:31Z"},{"price":"6214644","timestamp":"2023-11-26T17:22:51Z"},{"price":"6553521","timestamp":"2023-11-26T17:26:11Z"},{"price":"8823914","timestamp":"2023-11-26T17:29:31Z"},{"price":"9077201","timestamp":"2023-11-26T17:32:51Z"},{"price":"8938269","timestamp":"2023-11-26T17:36:11Z"},{"price":"7470699","timestamp":"2023-11-26T17:39:31Z"},{"price":"7806625","timestamp":"2023-11-26T17:42:51Z"},{"price":"5146315","timestamp":"2023-11-26T17:46:11Z"},{"price":"6089209","timestamp":"2023-11-26T17:49:31Z"},{"price":"9875211","timestamp":"2023-11-26T17:52:51Z"},{"price":"6016273","timestamp":"2023-11-26T17:56:11Z"},{"price":"6799299","timestamp":"2023-11-26T17:59:31Z"},{"price":"9341982","timestamp":"2023-11-26T18:02:51Z"},{"price":"9941042","timestamp":"2023-11-26T18:06:11Z"},{"price":"6876288","timestamp":"2023-11-26T18:09:31Z"},{"price":"5274891","timestamp":"2023-11-26T18:12:51Z"},{"price":"9935925","timestamp":"2023-11-26T18:16:11Z"},{"price":"9315040","timestamp":"2023-11-26T18:19:31Z"},{"price":"6904875","timestamp":"2023-11-26T18:22:51Z"},{"price":"9645079","timestamp":"2023-11-26T18:26:11Z"},{"price":"6748505","timestamp":"2023-11-26T18:29:31Z"},{"price":"5059286","timestamp":"2023-11-26T18:32:51Z"},{"price":"6453350","timestamp":"2023-11-26T18:36:11Z"},{"price":"8049771","timestamp":"2023-11-26T18:39:31Z"},{"price":"8730268","timestamp":"2023-11-26T18:42:51Z"},{"price":"7581780","timestamp":"2023-11-26T18:46:11Z"},{"price":"5631011","timestamp":"2023-11-26T18:49:31Z"},{"price":"5004368","timestamp":"2023-11-26T18:52:51Z"},{"price":"9937120","timestamp":"2023-11-26T18:56:11Z"},{"price":"7067784","timestamp":"2023-11-26T18:59:31Z"},{"price":"5371437","timestamp":"2023-11-26T19:02:51Z"},{"price":"6856119","timestamp":"2023-11-26T19:06:11Z"},{"price":"6895145","timestamp":"2023-11-26T19:09:31Z"},{"price":"6276224","timestamp":"2023-11-26T19:12:51Z"},{"price":"7208021","timestamp":"2023-11-26T19:16:11Z"},{"price":"6222077","timestamp":"2023-11-26T19:19:31Z"},{"price":"9172319","timestamp":"2023-11-26T19:22:51Z"},{"price":"8484247","timestamp":"2023-11-26T19:26:11Z"},{"price":"9080689","timestamp":"2023-11-26T19:29:31Z"},{"price":"6885009","timestamp":"2023-11-26T19:32:51Z"},{"price":"5079734","timestamp":"2023-11-26T19:36:11Z"},{"price":"7537560","timestamp":"2023-11-26T19:39:31Z"},{"price":"8982860","timestamp":"2023-11-26T19:42:51Z"},{"price":"9240486","timestamp":"2023-11-26T19:46:11Z"},{"price":"8739756","timestamp":"2023-11-26T19:49:31Z"},{"price":"7967341","timestamp":"2023-11-26T19:52:51Z"},{"price":"9397831","timestamp":"2023-11-26T19:56:11Z"},{"price":"7676935","timestamp":"2023-11-26T19:59:31Z"},{"price":"7558447","timestamp":"2023-11-26T20:02:51Z"},{"price":"5591729","timestamp":"2023-11-26T20:06:11Z"},{"price":"8526278","timestamp":"2023-11-26T20:09:31Z"},{"price":"9594433","timestamp":"2023-11-26T20:12:51Z"},{"price":"9378518","timestamp":"2023-11-26T20:16:11Z"},{"price":"6548304","timestamp":"2023-11-26T20:19:31Z"},{"price":"5771281","timestamp":"2023-11-26T20:22:51Z"},{"price":"9557531","timestamp":"2023-11-26T20:26:11Z"},{"price":"5855849","timestamp":"2023-11-26T20:29:31Z"},{"price":"8005723","timestamp":"2023-11-26T20:32:51Z"},{"price":"5136046","timestamp":"2023-11-26T20:36:11Z"},{"price":"8284962","timestamp":"2023-11-26T20:39:31Z"},{"price":"7566777","timestamp":"2023-11-26T20:42:51Z"},{"price":"6686905","timestamp":"2023-11-26T20:46:11Z"},{"price":"7332797","timestamp":"2023-11-26T20:49:31Z"},{"price":"5308425","timestamp":"2023-11-26T20:52:51Z"},{"price":"5690402","timestamp":"2023-11-26T20:56:11Z"},{"price":"5865010","timestamp":"2023-11-26T20:59:31Z"},{"price":"8258127","timestamp":"2023-11-26T21:02:51Z"},{"price":"8887001","timestamp":"2023-11-26T21:06:11Z"},{"price":"9206609","timestamp":"2023-11-26T21:09:31Z"},{"price":"9652627","timestamp":"2023-11-26T21:12:51Z"},{"price":"7455194","timestamp":"2023-11-26T21:16:11Z"},{"price":"8695406","timestamp":"2023-11-26T21:19:31Z"},{"price":"8528565","timestamp":"2023-11-26T21:22:51Z"},{"price":"6144619","timestamp":"2023-11-26T21:26:11Z"},{"price":"9193819","timestamp":"2023-11-26T21:29:31Z"},{"price":"5418567","timestamp":"2023-11-26T21:32:51Z"},{"price":"6578609","timestamp":"2023-11-26T21:36:11Z"},{"price":"6132422","timestamp":"2023-11-26T21:39:31Z"},{"price":"5346135","timestamp":"2023-11-26T21:42:51Z"},{"price":"5169353","timestamp":"2023-11-26T21:46:11Z"},{"price":"9740977","timestamp":"2023-11-26T21:49:31Z"},{"price":"6887346","timestamp":"2023-11-26T21:52:51Z"},{"price":"9458799","timestamp":"2023-11-26T21:56:11Z"},{"price":"8570629","timestamp":"2023-11-26T21:59:31Z"},{"price":"8233698","timestamp":"2023-11-26T22:02:51Z"},{"price":"6667950","timestamp":"2023-11-26T22:06:11Z"},{"price":"9546985","timestamp":"2023-11-26T22:09:31Z"},{"price":"8609594","timestamp":"2023-11-26T22:12:51Z"},{"price":"5949427","timestamp":"2023-11-26T22:16:11Z"},{"price":"6514139","timestamp":"2023-11-26T22:19:31Z"},{"price":"6358982","timestamp":"2023-11-26T22:22:51Z"},{"price":"6198151","timestamp":"2023-11-26T22:26:11Z"},{"price":"6038173","timestamp":"2023-11-26T22:29:31Z"},{"price":"8396572","timestamp":"2023-11-26T22:32:51Z"},{"price":"7043905","timestamp":"2023-11-26T22:36:11Z"},{"price":"9566697","timestamp":"2023-11-26T22:39:31Z"},{"price":"8081857","timestamp":"2023-11-26T22:42:51Z"},{"price":"7197273","timestamp":"2023-11-26T22:46:11Z"},{"price":"8815564","timestamp":"2023-11-26T22:49:31Z"},{"price":"6318934","timestamp":"2023-11-26T22:52:51Z"},{"price":"7953483","timestamp":"2023-11-26T22:56:11Z"},{"price":"6728917","timestamp":"2023-11-26T22:59:31Z"},{"price":"9479816","timestamp":"2023-11-26T23:02:51Z"},{"price":"9054910","timestamp":"2023-11-26T23:06:11Z"},{"price":"8954737","timestamp":"2023-11-26T23:09:31Z"},{"price":"6628468","timestamp":"2023-11-26T23:12:51Z"},{"price":"7845849","timestamp":"2023-11-26T23:16:11Z"},{"price":"5516722","timestamp":"2023-11-26T23:19:31Z"},{"price":"7407479","timestamp":"2023-11-26T23:22:51Z"},{"price":"8945142","timestamp":"2023-11-26T23:26:11Z"},{"price":"6985508","timestamp":"2023-11-26T23:29:31Z"},{"price":"6533290","timestamp":"2023-11-26T23:32:51Z"},{"price":"9346945","timestamp":"2023-11-26T23:36:11Z"},{"price":"5654332","timestamp":"2023-11-26T23:39:31Z"},{"price":"7561269","timestamp":"2023-11-26T23:42:51Z"},{"price":"9118402","timestamp":"2023-11-26T23:46:11Z"},{"price":"6422229","timestamp":"2023-11-26T23:49:31Z"},{"price":"6480055","timestamp":"2023-11-26T23:52:51Z"},{"price":"7956507","timestamp":"2023-11-26T23:56:11Z"},{"price":"8424834","timestamp":"2023-11-26T23:59:31Z"},{"price":"6958692","timestamp":"2023-11-27T00:02:51Z"},{"price":"6519939","timestamp":"2023-11-27T00:06:11Z"},{"price":"7949217","timestamp":"2023-11-27T00:09:31Z"},{"price":"7199428","timestamp":"2023-11-27T00:12:51Z"},{"price":"5628196","timestamp":"2023-11-27T00:16:11Z"},{"price":"8615064","timestamp":"2023-11-27T00:19:31Z"},{"price":"6833666","timestamp":"2023-11-27T00:22:51Z"},{"price":"5235012","timestamp":"2023-11-27T00:26:11Z"},{"price":"7518368","timestamp":"2023-11-27T00:29:31Z"},{"price":"7736437","timestamp":"2023-11-27T00:32:51Z"},{"price":"7123983","timestamp":"2023-11-27T00:36:11Z"},{"price":"8111342","timestamp":"2023-11-27T00:39:31Z"},{"price":"9181935","timestamp":"2023-11-27T00:42:51Z"},{"price":"6664142","timestamp":"2023-11-27T00:46:11Z"},{"price":"6162494","timestamp":"2023-11-27T00:49:31Z"},{"price":"5218474","timestamp":"2023-11-27T00:52:51Z"},{"price":"8279966","timestamp":"2023-11-27T00:56:11Z"},{"price":"9851233","timestamp":"2023-11-27T00:59:31Z"},{"price":"8527407","timestamp":"2023-11-27T01:02:51Z"},{"price":"5067553","timestamp":"2023-11-27T01:06:11Z"},{"price":"8007336","timestamp":"2023-11-27T01:09:31Z"},{"price":"5945333","timestamp":"2023-11-27T01:12:51Z"},{"price":"8458452","timestamp":"2023-11-27T01:16:11Z"},{"price":"6320849","timestamp":"2023-11-27T01:19:31Z"},{"price":"6511622","timestamp":"2023-11-27T01:22:51Z"},{"price":"9984421","timestamp":"2023-11-27T01:26:11Z"},{"price":"9821659","timestamp":"2023-11-27T01:29:31Z"},{"price":"6748068","timestamp":"2023-11-27T01:32:51Z"},{"price":"7135901","timestamp":"2023-11-27T01:36:11Z"},{"price":"6410118","timestamp":"2023-11-27T01:39:31Z"},{"price":"8702693","timestamp":"2023-11-27T01:42:51Z"},{"price":"7326355","timestamp":"2023-11-27T01:46:11Z"},{"price":"5598704","timestamp":"2023-11-27T01:49:31Z"},{"price":"8827624","timestamp":"2023-11-27T01:52:51Z"},{"price":"7031363","timestamp":"2023-11-27T01:56:11Z"},{"price":"9857734","timestamp":"2023-11-27T01:59:31Z"},{"price":"6111959","timestamp":"2023-11-27T02:02:51Z"},{"price":"6129830","timestamp":"2023-11-27T02:06:11Z"},{"price":"9762331","timestamp":"2023-11-27T02:09:31Z"},{"price":"8883894","timestamp":"2023-11-27T02:12:51Z"},{"price":"6811006","timestamp":"2023-11-27T02:16:11Z"},{"price":"5406339","timestamp":"2023-11-27T02:19:31Z"},{"price":"6350696","timestamp":"2023-11-27T02:22:51Z"},{"price":"9847918","timestamp":"2023-11-27T02:26:11Z"},{"price":"9328428","timestamp":"2023-11-27T02:29:31Z"},{"price":"9479865","timestamp":"2023-11-27T02:32:51Z"},{"price":"6675325","timestamp":"2023-11-27T02:36:11Z"},{"price":"6715638","timestamp":"2023-11-27T02:39:31Z"},{"price":"9694401","timestamp":"2023-11-27T02:42:51Z"},{"price":"9003370","timestamp":"2023-11-27T02:46:11Z"},{"price":"5026992","timestamp":"2023-11-27T02:49:31Z"},{"price":"6700088","timestamp":"2023-11-27T02:52:51Z"},{"price":"7252947","timestamp":"2023-11-27T02:56:11Z"},{"price":"7315555","timestamp":"2023-11-27T02:59:31Z"},{"price":"6447129","timestamp":"2023-11-27T03:02:51Z"},{"price":"9371840","timestamp":"2023-11-27T03:06:11Z"},{"price":"7585079","timestamp":"2023-11-27T03:09:31Z"},{"price":"7183025","timestamp":"2023-11-27T03:12:51Z"},{"price":"9649115","timestamp":"2023-11-27T03:16:11Z"},{"price":"9840350","timestamp":"2023-11-27T03:19:31Z"},{"price":"9890842","timestamp":"2023-11-27T03:22:51Z"},{"price":"8244819","timestamp":"2023-11-27T03:26:11Z"},{"price":"5445956","timestamp":"2023-11-27T03:29:31Z"},{"price":"7257834","timestamp":"2023-11-27T03:32:51Z"},{"price":"8521970","timestamp":"2023-11-27T03:36:11Z"},{"price":"5967333","timestamp":"2023-11-27T03:39:31Z"},{"price":"5567401","timestamp":"2023-11-27T03:42:51Z"},{"price":"5320297","timestamp":"2023-11-27T03:46:11Z"},{"price":"7537830","timestamp":"2023-11-27T03:49:31Z"},{"price":"8193087","timestamp":"2023-11-27T03:52:51Z"},{"price":"7737275","timestamp":"2023-11-27T03:56:11Z"},{"price":"6535338","timestamp":"2023-11-27T03:59:31Z"},{"price":"7446020","timestamp":"2023-11-27T04:02:51Z"},{"price":"6552328","timestamp":"2023-11-27T04:06:11Z"},{"price":"7809501","timestamp":"2023-11-27T04:09:31Z"},{"price":"8206601","timestamp":"2023-11-27T04:12:51Z"},{"price":"9949840","timestamp":"2023-11-27T04:16:11Z"},{"price":"8862298","timestamp":"2023-11-27T04:19:31Z"},{"price":"7460405","timestamp":"2023-11-27T04:22:51Z"},{"price":"9488305","timestamp":"2023-11-27T04:26:11Z"},{"price":"8533042","timestamp":"2023-11-27T04:29:31Z"},{"price":"8845379","timestamp":"2023-11-27T04:32:51Z"},{"price":"7194714","timestamp":"2023-11-27T04:36:11Z"},{"price":"9504157","timestamp":"2023-11-27T04:39:31Z"},{"price":"9911495","timestamp":"2023-11-27T04:42:51Z"},{"price":"7648258","timestamp":"2023-11-27T04:46:11Z"},{"price":"8618359","timestamp":"2023-11-27T04:49:31Z"},{"price":"6065876","timestamp":"2023-11-27T04:52:51Z"},{"price":"7078546","timestamp":"2023-11-27T04:56:11Z"},{"price":"8731031","timestamp":"2023-11-27T04:59:31Z"},{"price":"7437281","timestamp":"2023-11-27T05:02:51Z"},{"price":"5249596","timestamp":"2023-11-27T05:06:11Z"},{"price":"7023753","timestamp":"2023-11-27T05:09:31Z"},{"price":"6207696","timestamp":"2023-11-27T05:12:51Z"},{"price":"5757960","timestamp":"2023-11-27T05:16:11Z"},{"price":"5458764","timestamp":"2023-11-27T05:19:31Z"},{"price":"6640179","timestamp":"2023-11-27T05:22:51Z"},{"price":"5829424","timestamp":"2023-11-27T05:26:11Z"},{"price":"9435023","timestamp":"2023-11-27T05:29:31Z"},{"price":"7873865","timestamp":"2023-11-27T05:32:51Z"},{"price":"7496795","timestamp":"2023-11-27T05:36:11Z"},{"price":"5930548","timestamp":"2023-11-27T05:39:31Z"},{"price":"9648421","timestamp":"2023-11-27T05:42:51Z"},{"price":"7735475","timestamp":"2023-11-27T05:46:11Z"},{"price":"8385301","timestamp":"2023-11-27T05:49:31Z"},{"price":"9963325","timestamp":"2023-11-27T05:52:51Z"},{"price":"6182719","timestamp":"2023-11-27T05:56:11Z"},{"price":"6778058","timestamp":"2023-11-27T05:59:31Z"},{"price":"6842892","timestamp":"2023-11-27T06:02:51Z"},{"price":"6954820","timestamp":"2023-11-27T06:06:11Z"},{"price":"5197181","timestamp":"2023-11-27T06:09:31Z"},{"price":"5712790","timestamp":"2023-11-27T06:12:51Z"},{"price":"6888112","timestamp":"2023-11-27T06:16:11Z"},{"price":"6292565","timestamp":"2023-11-27T06:19:31Z"},{"price":"7331356","timestamp":"2023-11-27T06:22:51Z"},{"price":"8015787","timestamp":"2023-11-27T06:26:11Z"},{"price":"5996979","timestamp":"2023-11-27T06:29:31Z"},{"price":"5602299","timestamp":"2023-11-27T06:32:51Z"},{"price":"9169401","timestamp":"2023-11-27T06:36:11Z"},{"price":"8274860","timestamp":"2023-11-27T06:39:31Z"},{"price":"5351433","timestamp":"2023-11-27T06:42:51Z"},{"price":"7768332","timestamp":"2023-11-27T06:46:11Z"},{"price":"7446179","timestamp":"2023-11-27T06:49:31Z"},{"price":"8187053","timestamp":"2023-11-27T06:52:51Z"},{"price":"5547115","timestamp":"2023-11-27T06:56:11Z"},{"price":"6069129","timestamp":"2023-11-27T06:59:31Z"},{"price":"7691586","timestamp":"2023-11-27T07:02:51Z"},{"price":"5466292","timestamp":"2023-11-27T07:06:11Z"},{"price":"5852314","timestamp":"2023-11-27T07:09:31Z"},{"price":"5838509","timestamp":"2023-11-27T07:12:51Z"},{"price":"8963990","timestamp":"2023-11-27T07:16:11Z"},{"price":"7133799","timestamp":"2023-11-27T07:19:31Z"},{"price":"8785392","timestamp":"2023-11-27T07:22:51Z"},{"price":"8555848","timestamp":"2023-11-27T07:26:11Z"},{"price":"8765590","timestamp":"2023-11-27T07:29:31Z"},{"price":"6614437","timestamp":"2023-11-27T07:32:51Z"},{"price":"5758422","timestamp":"2023-11-27T07:36:11Z"},{"price":"6609691","timestamp":"2023-11-27T07:39:31Z"},{"price":"8526895","timestamp":"2023-11-27T07:42:51Z"},{"price":"6565749","timestamp":"2023-11-27T07:46:11Z"},{"price":"7938055","timestamp":"2023-11-27T07:49:31Z"},{"price":"6575369","timestamp":"2023-11-27T07:52:51Z"},{"price":"9149804","timestamp":"2023-11-27T07:56:11Z"},{"price":"6435506","timestamp":"2023-11-27T07:59:31Z"},{"price":"5425977","timestamp":"2023-11-27T08:02:51Z"},{"price":"6846797","timestamp":"2023-11-27T08:06:11Z"},{"price":"5799595","timestamp":"2023-11-27T08:09:31Z"},{"price":"5220499","timestamp":"2023-11-27T08:12:51Z"},{"price":"7851038","timestamp":"2023-11-27T08:16:11Z"},{"price":"9786132","timestamp":"2023-11-27T08:19:31Z"},{"price":"6465374","timestamp":"2023-11-27T08:22:51Z"},{"price":"5800101","timestamp":"2023-11-27T08:26:11Z"},{"price":"9490508","timestamp":"2023-11-27T08:29:31Z"},{"price":"6512711","timestamp":"2023-11-27T08:32:51Z"},{"price":"5965448","timestamp":"2023-11-27T08:36:11Z"},{"price":"8750278","timestamp":"2023-11-27T08:39:31Z"},{"price":"6364834","timestamp":"2023-11-27T08:42:51Z"},{"price":"5718884","timestamp":"2023-11-27T08:46:11Z"},{"price":"8034124","timestamp":"2023-11-27T08:49:31Z"},{"price":"8740917","timestamp":"2023-11-27T08:52:51Z"},{"price":"9173736","timestamp":"2023-11-27T08:56:11Z"},{"price":"7132990","timestamp":"2023-11-27T08:59:31Z"},{"price":"5029835","timestamp":"2023-11-27T09:02:51Z"},{"price":"5172935","timestamp":"2023-11-27T09:06:11Z"},{"price":"8763640","timestamp":"2023-11-27T09:09:31Z"},{"price":"9821313","timestamp":"2023-11-27T09:12:51Z"},{"price":"7796019","timestamp":"2023-11-27T09:16:11Z"},{"price":"5456172","timestamp":"2023-11-27T09:19:31Z"},{"price":"8135458","timestamp":"2023-11-27T09:22:51Z"},{"price":"8835740","timestamp":"2023-11-27T09:26:11Z"},{"price":"6267785","timestamp":"2023-11-27T09:29:31Z"},{"price":"8391612","timestamp":"2023-11-27T09:32:51Z"},{"price":"5847654","timestamp":"2023-11-27T09:36:11Z"},{"price":"6159292","timestamp":"2023-11-27T09:39:31Z"},{"price":"9668271","timestamp":"2023-11-27T09:42:51Z"},{"price":"6727737","timestamp":"2023-11-27T09:46:11Z"},{"price":"5958970","timestamp":"2023-11-27T09:49:31Z"},{"price":"9575670","timestamp":"2023-11-27T09:52:51Z"},{"price":"5072541","timestamp":"2023-11-27T09:56:11Z"},{"price":"6190405","timestamp":"2023-11-27T09:59:31Z"},{"price":"5082165","timestamp":"2023-11-27T10:02:51Z"},{"price":"9542831","timestamp":"2023-11-27T10:06:11Z"},{"price":"5183801","timestamp":"2023-11-27T10:09:31Z"},{"price":"5140059","timestamp":"2023-11-27T10:12:51Z"},{"price":"8054739","timestamp":"2023-11-27T10:16:11Z"},{"price":"7379626","timestamp":"2023-11-27T10:19:31Z"},{"price":"6464581","timestamp":"2023-11-27T10:22:51Z"},{"price":"8276201","timestamp":"2023-11-27T10:26:11Z"},{"price":"7026079","timestamp":"2023-11-27T10:29:31Z"},{"price":"8266871","timestamp":"2023-11-27T10:32:51Z"},{"price":"5345825","timestamp":"2023-11-27T10:36:11Z"},{"price":"9780586","timestamp":"2023-11-27T10:39:31Z"},{"price":"9993800","timestamp":"2023-11-27T10:42:51Z"},{"price":"7738582","timestamp":"2023-11-27T10:46:11Z"},{"price":"5904740","timestamp":"2023-11-27T10:49:31Z"},{"price":"6094246","timestamp":"2023-11-27T10:52:51Z"},{"price":"9416194","timestamp":"2023-11-27T10:56:11Z"},{"price":"8573513","timestamp":"2023-11-27T10:59:31Z"},{"price":"8857991","timestamp":"2023-11-27T11:02:51Z"},{"price":"9316603","timestamp":"2023-11-27T11:06:11Z"},{"price":"6370399","timestamp":"2023-11-27T11:09:31Z"},{"price":"7185241","timestamp":"2023-11-27T11:12:51Z"},{"price":"5617941","timestamp":"2023-11-27T11:16:11Z"},{"price":"8599311","timestamp":"2023-11-27T11:19:31Z"},{"price":"8071111","timestamp":"2023-11-27T11:22:51Z"},{"price":"5811937","timestamp":"2023-11-27T11:26:11Z"},{"price":"9873997","timestamp":"2023-11-27T11:29:31Z"},{"price":"9091731","timestamp":"2023-11-27T11:32:51Z"},{"price":"9345269","timestamp":"2023-11-27T11:36:11Z"},{"price":"5774686","timestamp":"2023-11-27T11:39:31Z"},{"price":"9201182","timestamp":"2023-11-27T11:42:51Z"},{"price":"7582947","timestamp":"2023-11-27T11:46:11Z"},{"price":"6058385","timestamp":"2023-11-27T11:49:31Z"},{"price":"9579842","timestamp":"2023-11-27T11:52:51Z"},{"price":"9499121","timestamp":"2023-11-27T11:56:11Z"},{"price":"9253980","timestamp":"2023-11-27T11:59:31Z"},{"price":"7241109","timestamp":"2023-11-27T12:02:51Z"},{"price":"9486328","timestamp":"2023-11-27T12:06:11Z"},{"price":"6889651","timestamp":"2023-11-27T12:09:31Z"},{"price":"5005340","timestamp":"2023-11-27T12:12:51Z"},{"price":"8519380","timestamp":"2023-11-27T12:16:11Z"},{"price":"9577983","timestamp":"2023-11-27T12:19:31Z"},{"price":"5525068","timestamp":"2023-11-27T12:22:51Z"},{"price":"8640281","timestamp":"2023-11-27T12:26:11Z"},{"price":"7833933","timestamp":"2023-11-27T12:29:31Z"},{"price":"7413403","timestamp":"2023-11-27T12:32:51Z"},{"price":"8396560","timestamp":"2023-11-27T12:36:11Z"},{"price":"9283867","timestamp":"2023-11-27T12:39:31Z"},{"price":"9323128","timestamp":"2023-11-27T12:42:51Z"},{"price":"6948286","timestamp":"2023-11-27T12:46:11Z"},{"price":"7618503","timestamp":"2023-11-27T12:49:31Z"},{"price":"9050325","timestamp":"2023-11-27T12:52:51Z"},{"price":"8319673","timestamp":"2023-11-27T12:56:11Z"},{"price":"6819488","timestamp":"2023-11-27T12:59:31Z"},{"price":"7455439","timestamp":"2023-11-27T13:02:51Z"},{"price":"5382530","timestamp":"2023-11-27T13:06:11Z"},{"price":"5355268","timestamp":"2023-11-27T13:09:31Z"},{"price":"9173732","timestamp":"2023-11-27T13:12:51Z"},{"price":"9409582","timestamp":"2023-11-27T13:16:11Z"},{"price":"8926012","timestamp":"2023-11-27T13:19:31Z"},{"price":"6835036","timestamp":"2023-11-27T13:22:51Z"},{"price":"9579656","timestamp":"2023-11-27T13:26:11Z"},{"price":"8141060","timestamp":"2023-11-27T13:29:31Z"},{"price":"7313072","timestamp":"2023-11-27T13:32:51Z"},{"price":"5807272","timestamp":"2023-11-27T13:36:11Z"},{"price":"9226270","timestamp":"2023-11-27T13:39:31Z"},{"price":"5723910","timestamp":"2023-11-27T13:42:51Z"},{"price":"9909735","timestamp":"2023-11-27T13:46:11Z"},{"price":"5404115","timestamp":"2023-11-27T13:49:31Z"},{"price":"7675339","timestamp":"2023-11-27T13:52:51Z"},{"price":"8527951","timestamp":"2023-11-27T13:56:11Z"},{"price":"8357391","timestamp":"2023-11-27T13:59:31Z"},{"price":"6386136","timestamp":"2023-11-27T14:02:51Z"},{"price":"7716381","timestamp":"2023-11-27T14:06:11Z"},{"price":"9699564","timestamp":"2023-11-27T14:09:31Z"},{"price":"7840920","timestamp":"2023-11-27T14:12:51Z"},{"price":"9505067","timestamp":"2023-11-27T14:16:11Z"},{"price":"7975394","timestamp":"2023-11-27T14:19:31Z"},{"price":"5282373","timestamp":"2023-11-27T14:22:51Z"},{"price":"9376273","timestamp":"2023-11-27T14:26:11Z"},{"price":"6495895","timestamp":"2023-11-27T14:29:31Z"},{"price":"5102367","timestamp":"2023-11-27T14:32:51Z"},{"price":"5987375","timestamp":"2023-11-27T14:36:11Z"},{"price":"5807320","timestamp":"2023-11-27T14:39:31Z"},{"price":"7512502","timestamp":"2023-11-27T14:42:51Z"},{"price":"8106284","timestamp":"2023-11-27T14:46:11Z"},{"price":"5817409","timestamp":"2023-11-27T14:49:31Z"},{"price":"9298230","timestamp":"2023-11-27T14:52:51Z"},{"price":"9582562","timestamp":"2023-11-27T14:56:11Z"},{"price":"8885933","timestamp":"2023-11-27T14:59:31Z"},{"price":"5915100","timestamp":"2023-11-27T15:02:51Z"},{"price":"9785200","timestamp":"2023-11-27T15:06:11Z"},{"price":"5591816","timestamp":"2023-11-27T15:09:31Z"},{"price":"5094150","timestamp":"2023-11-27T15:12:51Z"},{"price":"7765077","timestamp":"2023-11-27T15:16:11Z"},{"price":"8214111","timestamp":"2023-11-27T15:19:31Z"},{"price":"5018780","timestamp":"2023-11-27T15:22:51Z"},{"price":"5546616","timestamp":"2023-11-27T15:26:11Z"},{"price":"7854286","timestamp":"2023-11-27T15:29:31Z"},{"price":"5585373","timestamp":"2023-11-27T15:32:51Z"},{"price":"7871549","timestamp":"2023-11-27T15:36:11Z"},{"price":"9951975","timestamp":"2023-11-27T15:39:31Z"},{"price":"9003780","timestamp":"2023-11-27T15:42:51Z"},{"price":"5030791","timestamp":"2023-11-27T15:46:11Z"},{"price":"8422449","timestamp":"2023-11-27T15:49:31Z"},{"price":"5664601","timestamp":"2023-11-27T15:52:51Z"},{"price":"7560866","timestamp":"2023-11-27T15:56:11Z"},{"price":"9476716","timestamp":"2023-11-27T15:59:31Z"},{"price":"5303474","timestamp":"2023-11-27T16:02:51Z"},{"price":"6321954","timestamp":"2023-11-27T16:06:11Z"},{"price":"8209796","timestamp":"2023-11-27T16:09:31Z"},{"price":"5551911","timestamp":"2023-11-27T16:12:51Z"},{"price":"5277792","timestamp":"2023-11-27T16:16:11Z"},{"price":"5752492","timestamp":"2023-11-27T16:19:31Z"},{"price":"7256678","timestamp":"2023-11-27T16:22:51Z"},{"price":"6779812","timestamp":"2023-11-27T16:26:11Z"},{"price":"7531307","timestamp":"2023-11-27T16:29:31Z"},{"price":"7258968","timestamp":"2023-11-27T16:32:51Z"},{"price":"7636483","timestamp":"2023-11-27T16:36:11Z"},{"price":"8156190","timestamp":"2023-11-27T16:39:31Z"},{"price":"7556753","timestamp":"2023-11-27T16:42:51Z"},{"price":"6383774","timestamp":"2023-11-27T16:46:11Z"},{"price":"9305444","timestamp":"2023-11-27T16:49:31Z"},{"price":"8661074","timestamp":"2023-11-27T16:52:51Z"},{"price":"8052358","timestamp":"2023-11-27T16:56:11Z"},{"price":"5511947","timestamp":"2023-11-27T16:59:31Z"},{"price":"9419532","timestamp":"2023-11-27T17:02:51Z"},{"price":"7660557","timestamp":"2023-11-27T17:06:11Z"},{"price":"5752548","timestamp":"2023-11-27T17:09:31Z"},{"price":"6261206","timestamp":"2023-11-27T17:12:51Z"},{"price":"7058615","timestamp":"2023-11-27T17:16:11Z"},{"price":"7784306","timestamp":"2023-11-27T17:19:31Z"},{"price":"5045660","timestamp":"2023-11-27T17:22:51Z"},{"price":"6944652","timestamp":"2023-11-27T17:26:11Z"},{"price":"6543720","timestamp":"2023-11-27T17:29:31Z"},{"price":"6498588","timestamp":"2023-11-27T17:32:51Z"},{"price":"8445849","timestamp":"2023-11-27T17:36:11Z"},{"price":"7150912","timestamp":"2023-11-27T17:39:31Z"},{"price":"9767849","timestamp":"2023-11-27T17:42:51Z"},{"price":"5690899","timestamp":"2023-11-27T17:46:11Z"},{"price":"6098110","timestamp":"2023-11-27T17:49:31Z"},{"price":"8640043","timestamp":"2023-11-27T17:52:51Z"},{"price":"6018751","timestamp":"2023-11-27T17:56:11Z"},{"price":"5095886","timestamp":"2023-11-27T17:59:31Z"},{"price":"5740539","timestamp":"2023-11-27T18:02:51Z"},{"price":"9083901","timestamp":"2023-11-27T18:06:11Z"},{"price":"8734991","timestamp":"2023-11-27T18:09:31Z"},{"price":"5162388","timestamp":"2023-11-27T18:12:51Z"},{"price":"7780574","timestamp":"2023-11-27T18:16:11Z"},{"price":"8838903","timestamp":"2023-11-27T18:19:31Z"},{"price":"7481741","timestamp":"2023-11-27T18:22:51Z"},{"price":"7305054","timestamp":"2023-11-27T18:26:11Z"},{"price":"7372361","timestamp":"2023-11-27T18:29:31Z"},{"price":"9358310","timestamp":"2023-11-27T18:32:51Z"},{"price":"9756704","timestamp":"2023-11-27T18:36:11Z"},{"price":"5418214","timestamp":"2023-11-27T18:39:31Z"},{"price":"9392093","timestamp":"2023-11-27T18:42:51Z"},{"price":"8685110","timestamp":"2023-11-27T18:46:11Z"},{"price":"8021667","timestamp":"2023-11-27T18:49:31Z"},{"price":"7586017","timestamp":"2023-11-27T18:52:51Z"},{"price":"9673838","timestamp":"2023-11-27T18:56:11Z"},{"price":"8437176","timestamp":"2023-11-27T18:59:31Z"},{"price":"6344092","timestamp":"2023-11-27T19:02:51Z"},{"price":"7363508","timestamp":"2023-11-27T19:06:11Z"},{"price":"9143519","timestamp":"2023-11-27T19:09:31Z"},{"price":"5742981","timestamp":"2023-11-27T19:12:51Z"},{"price":"6225975","timestamp":"2023-11-27T19:16:11Z"},{"price":"8566693","timestamp":"2023-11-27T19:19:31Z"},{"price":"8381371","timestamp":"2023-11-27T19:22:51Z"},{"price":"7839976","timestamp":"2023-11-27T19:26:11Z"},{"price":"7427699","timestamp":"2023-11-27T19:29:31Z"},{"price":"6309908","timestamp":"2023-11-27T19:32:51Z"},{"price":"9968655","timestamp":"2023-11-27T19:36:11Z"},{"price":"7211386","timestamp":"2023-11-27T19:39:31Z"},{"price":"6078807","timestamp":"2023-11-27T19:42:51Z"},{"price":"6655040","timestamp":"2023-11-27T19:46:11Z"},{"price":"8049598","timestamp":"2023-11-27T19:49:31Z"},{"price":"7446686","timestamp":"2023-11-27T19:52:51Z"},{"price":"5304867","timestamp":"2023-11-27T19:56:11Z"},{"price":"7616894","timestamp":"2023-11-27T19:59:31Z"},{"price":"8868241","timestamp":"2023-11-27T20:02:51Z"},{"price":"5854137","timestamp":"2023-11-27T20:06:11Z"},{"price":"7189032","timestamp":"2023-11-27T20:09:31Z"},{"price":"9971652","timestamp":"2023-11-27T20:12:51Z"},{"price":"5438067","timestamp":"2023-11-27T20:16:11Z"},{"price":"7312126","timestamp":"2023-11-27T20:19:31Z"},{"price":"5920566","timestamp":"2023-11-27T20:22:51Z"},{"price":"8155829","timestamp":"2023-11-27T20:26:11Z"},{"price":"5240159","timestamp":"2023-11-27T20:29:31Z"},{"price":"9384319","timestamp":"2023-11-27T20:32:51Z"},{"price":"7083266","timestamp":"2023-11-27T20:36:11Z"},{"price":"9960157","timestamp":"2023-11-27T20:39:31Z"},{"price":"6452042","timestamp":"2023-11-27T20:42:51Z"},{"price":"6641268","timestamp":"2023-11-27T20:46:11Z"},{"price":"8268191","timestamp":"2023-11-27T20:49:31Z"},{"price":"9441938","timestamp":"2023-11-27T20:52:51Z"},{"price":"5341115","timestamp":"2023-11-27T20:56:11Z"},{"price":"8148721","timestamp":"2023-11-27T20:59:31Z"},{"price":"6857940","timestamp":"2023-11-27T21:02:51Z"},{"price":"7769666","timestamp":"2023-11-27T21:06:11Z"},{"price":"8047135","timestamp":"2023-11-27T21:09:31Z"},{"price":"6869170","timestamp":"2023-11-27T21:12:51Z"},{"price":"9872823","timestamp":"2023-11-27T21:16:11Z"},{"price":"8483929","timestamp":"2023-11-27T21:19:31Z"},{"price":"8097652","timestamp":"2023-11-27T21:22:51Z"},{"price":"9183260","timestamp":"2023-11-27T21:26:11Z"},{"price":"9052855","timestamp":"2023-11-27T21:29:31Z"},{"price":"7819464","timestamp":"2023-11-27T21:32:51Z"},{"price":"8905985","timestamp":"2023-11-27T21:36:11Z"},{"price":"5596496","timestamp":"2023-11-27T21:39:31Z"},{"price":"6775298","timestamp":"2023-11-27T21:42:51Z"},{"price":"5204759","timestamp":"2023-11-27T21:46:11Z"},{"price":"8393634","timestamp":"2023-11-27T21:49:31Z"},{"price":"7703606","timestamp":"2023-11-27T21:52:51Z"},{"price":"7102190","timestamp":"2023-11-27T21:56:11Z"},{"price":"7074589","timestamp":"2023-11-27T21:59:31Z"},{"price":"6413266","timestamp":"2023-11-27T22:02:51Z"},{"price":"8651618","timestamp":"2023-11-27T22:06:11Z"},{"price":"8075213","timestamp":"2023-11-27T22:09:31Z"},{"price":"7370813","timestamp":"2023-11-27T22:12:51Z"},{"price":"7767735","timestamp":"2023-11-27T22:16:11Z"},{"price":"7335957","timestamp":"2023-11-27T22:19:31Z"},{"price":"8727440","timestamp":"2023-11-27T22:22:51Z"},{"price":"8580149","timestamp":"2023-11-27T22:26:11Z"},{"price":"7376254","timestamp":"2023-11-27T22:29:31Z"},{"price":"5791225","timestamp":"2023-11-27T22:32:51Z"},{"price":"8181692","timestamp":"2023-11-27T22:36:11Z"},{"price":"6303379","timestamp":"2023-11-27T22:39:31Z"},{"price":"6769313","timestamp":"2023-11-27T22:42:51Z"},{"price":"6853666","timestamp":"2023-11-27T22:46:11Z"},{"price":"7565689","timestamp":"2023-11-27T22:49:31Z"},{"price":"6513254","timestamp":"2023-11-27T22:52:51Z"},{"price":"8773838","timestamp":"2023-11-27T22:56:11Z"},{"price":"9939561","timestamp":"2023-11-27T22:59:31Z"},{"price":"9789728","timestamp":"2023-11-27T23:02:51Z"},{"price":"9735399","timestamp":"2023-11-27T23:06:11Z"},{"price":"6357977","timestamp":"2023-11-27T23:09:31Z"},{"price":"7762413","timestamp":"2023-11-27T23:12:51Z"},{"price":"7475922","timestamp":"2023-11-27T23:16:11Z"},{"price":"8755439","timestamp":"2023-11-27T23:19:31Z"},{"price":"7378542","timestamp":"2023-11-27T23:22:51Z"},{"price":"8950688","timestamp":"2023-11-27T23:26:11Z"},{"price":"7345748","timestamp":"2023-11-27T23:29:31Z"},{"price":"9631596","timestamp":"2023-11-27T23:32:51Z"},{"price":"9349945","timestamp":"2023-11-27T23:36:11Z"},{"price":"9699665","timestamp":"2023-11-27T23:39:31Z"},{"price":"5011405","timestamp":"2023-11-27T23:42:51Z"},{"price":"5506735","timestamp":"2023-11-27T23:46:11Z"},{"price":"5853407","timestamp":"2023-11-27T23:49:31Z"},{"price":"6288246","timestamp":"2023-11-27T23:52:51Z"},{"price":"9853266","timestamp":"2023-11-27T23:56:11Z"},{"price":"8186338","timestamp":"2023-11-27T23:59:31Z"},{"price":"7147337","timestamp":"2023-11-28T00:02:51Z"},{"price":"8753736","timestamp":"2023-11-28T00:06:11Z"},{"price":"5414495","timestamp":"2023-11-28T00:09:31Z"},{"price":"7351788","timestamp":"2023-11-28T00:12:51Z"},{"price":"5965504","timestamp":"2023-11-28T00:16:11Z"},{"price":"5320282","timestamp":"2023-11-28T00:19:31Z"},{"price":"5207587","timestamp":"2023-11-28T00:22:51Z"},{"price":"5727615","timestamp":"2023-11-28T00:26:11Z"},{"price":"5958525","timestamp":"2023-11-28T00:29:31Z"},{"price":"6054859","timestamp":"2023-11-28T00:32:51Z"},{"price":"8600113","timestamp":"2023-11-28T00:36:11Z"},{"price":"6624871","timestamp":"2023-11-28T00:39:31Z"},{"price":"9377696","timestamp":"2023-11-28T00:42:51Z"},{"price":"5333688","timestamp":"2023-11-28T00:46:11Z"},{"price":"6182305","timestamp":"2023-11-28T00:49:31Z"},{"price":"5765957","timestamp":"2023-11-28T00:52:51Z"},{"price":"7511600","timestamp":"2023-11-28T00:56:11Z"},{"price":"8272721","timestamp":"2023-11-28T00:59:31Z"},{"price":"6792143","timestamp":"2023-11-28T01:02:51Z"},{"price":"9270814","timestamp":"2023-11-28T01:06:11Z"},{"price":"6068685","timestamp":"2023-11-28T01:09:31Z"},{"price":"8302339","timestamp":"2023-11-28T01:12:51Z"},{"price":"8175889","timestamp":"2023-11-28T01:16:11Z"},{"price":"5513374","timestamp":"2023-11-28T01:19:31Z"},{"price":"5086665","timestamp":"2023-11-28T01:22:51Z"},{"price":"5573480","timestamp":"2023-11-28T01:26:11Z"},{"price":"6130506","timestamp":"2023-11-28T01:29:31Z"},{"price":"8009610","timestamp":"2023-11-28T01:32:51Z"},{"price":"7988139","timestamp":"2023-11-28T01:36:11Z"},{"price":"5075928","timestamp":"2023-11-28T01:39:31Z"},{"price":"7552888","timestamp":"2023-11-28T01:42:51Z"},{"price":"7019672","timestamp":"2023-11-28T01:46:11Z"},{"price":"5469049","timestamp":"2023-11-28T01:49:31Z"},{"price":"9305603","timestamp":"2023-11-28T01:52:51Z"},{"price":"7857940","timestamp":"2023-11-28T01:56:11Z"},{"price":"6474629","timestamp":"2023-11-28T01:59:31Z"},{"price":"8320834","timestamp":"2023-11-28T02:02:51Z"},{"price":"5487017","timestamp":"2023-11-28T02:06:11Z"},{"price":"6529557","timestamp":"2023-11-28T02:09:31Z"},{"price":"5825637","timestamp":"2023-11-28T02:12:51Z"},{"price":"9785572","timestamp":"2023-11-28T02:16:11Z"},{"price":"5736779","timestamp":"2023-11-28T02:19:31Z"},{"price":"8916089","timestamp":"2023-11-28T02:22:51Z"},{"price":"6668829","timestamp":"2023-11-28T02:26:11Z"},{"price":"8548705","timestamp":"2023-11-28T02:29:31Z"},{"price":"6240590","timestamp":"2023-11-28T02:32:51Z"},{"price":"5017482","timestamp":"2023-11-28T02:36:11Z"},{"price":"9520076","timestamp":"2023-11-28T02:39:31Z"},{"price":"5473687","timestamp":"2023-11-28T02:42:51Z"},{"price":"9513046","timestamp":"2023-11-28T02:46:11Z"},{"price":"9093122","timestamp":"2023-11-28T02:49:31Z"},{"price":"8692209","timestamp":"2023-11-28T02:52:51Z"},{"price":"8052757","timestamp":"2023-11-28T02:56:11Z"},{"price":"7978895","timestamp":"2023-11-28T02:59:31Z"},{"price":"8428768","timestamp":"2023-11-28T03:02:51Z"},{"price":"7106324","timestamp":"2023-11-28T03:06:11Z"},{"price":"8913155","timestamp":"2023-11-28T03:09:31Z"},{"price":"7936752","timestamp":"2023-11-28T03:12:51Z"},{"price":"6624785","timestamp":"2023-11-28T03:16:11Z"},{"price":"8773651","timestamp":"2023-11-28T03:19:31Z"},{"price":"5897759","timestamp":"2023-11-28T03:22:51Z"},{"price":"6469564","timestamp":"2023-11-28T03:26:11Z"},{"price":"7124308","timestamp":"2023-11-28T03:29:31Z"},{"price":"6837614","timestamp":"2023-11-28T03:32:51Z"},{"price":"6032023","timestamp":"2023-11-28T03:36:11Z"},{"price":"6251524","timestamp":"2023-11-28T03:39:31Z"},{"price":"8559202","timestamp":"2023-11-28T03:42:51Z"},{"price":"6248392","timestamp":"2023-11-28T03:46:11Z"},{"price":"7875632","timestamp":"2023-11-28T03:49:31Z"},{"price":"5163643","timestamp":"2023-11-28T03:52:51Z"},{"price":"7211012","timestamp":"2023-11-28T03:56:11Z"},{"price":"9258932","timestamp":"2023-11-28T03:59:31Z"},{"price":"7121221","timestamp":"2023-11-28T04:02:51Z"},{"price":"7503112","timestamp":"2023-11-28T04:06:11Z"},{"price":"6410681","timestamp":"2023-11-28T04:09:31Z"},{"price":"6853552","timestamp":"2023-11-28T04:12:51Z"},{"price":"5054147","timestamp":"2023-11-28T04:16:11Z"},{"price":"7468191","timestamp":"2023-11-28T04:19:31Z"},{"price":"8857625","timestamp":"2023-11-28T04:22:51Z"},{"price":"8950135","timestamp":"2023-11-28T04:26:11Z"},{"price":"8066415","timestamp":"2023-11-28T04:29:31Z"},{"price":"5110311","timestamp":"2023-11-28T04:32:51Z"},{"price":"8211556","timestamp":"2023-11-28T04:36:11Z"},{"price":"8232450","timestamp":"2023-11-28T04:39:31Z"},{"price":"8134137","timestamp":"2023-11-28T04:42:51Z"},{"price":"9731099","timestamp":"2023-11-28T04:46:11Z"},{"price":"7735931","timestamp":"2023-11-28T04:49:31Z"},{"price":"6064678","timestamp":"2023-11-28T04:52:51Z"},{"price":"6470077","timestamp":"2023-11-28T04:56:11Z"},{"price":"8437894","timestamp":"2023-11-28T04:59:31Z"},{"price":"9404929","timestamp":"2023-11-28T05:02:51Z"},{"price":"8306940","timestamp":"2023-11-28T05:06:11Z"},{"price":"7156291","timestamp":"2023-11-28T05:09:31Z"},{"price":"5418287","timestamp":"2023-11-28T05:12:51Z"},{"price":"5105561","timestamp":"2023-11-28T05:16:11Z"},{"price":"7271379","timestamp":"2023-11-28T05:19:31Z"},{"price":"6428645","timestamp":"2023-11-28T05:22:51Z"},{"price":"6762360","timestamp":"2023-11-28T05:26:11Z"},{"price":"5786250","timestamp":"2023-11-28T05:29:31Z"},{"price":"9275437","timestamp":"2023-11-28T05:32:51Z"},{"price":"6355142","timestamp":"2023-11-28T05:36:11Z"},{"price":"6531494","timestamp":"2023-11-28T05:39:31Z"},{"price":"5842022","timestamp":"2023-11-28T05:42:51Z"},{"price":"9577383","timestamp":"2023-11-28T05:46:11Z"},{"price":"6358346","timestamp":"2023-11-28T05:49:31Z"},{"price":"8859167","timestamp":"2023-11-28T05:52:51Z"},{"price":"7293297","timestamp":"2023-11-28T05:56:11Z"},{"price":"6414754","timestamp":"2023-11-28T05:59:31Z"},{"price":"9697588","timestamp":"2023-11-28T06:02:51Z"},{"price":"7755552","timestamp":"2023-11-28T06:06:11Z"},{"price":"5322030","timestamp":"2023-11-28T06:09:31Z"},{"price":"7538542","timestamp":"2023-11-28T06:12:51Z"},{"price":"9879417","timestamp":"2023-11-28T06:16:11Z"},{"price":"8418020","timestamp":"2023-11-28T06:19:31Z"},{"price":"9342332","timestamp":"2023-11-28T06:22:51Z"},{"price":"7270261","timestamp":"2023-11-28T06:26:11Z"},{"price":"5044098","timestamp":"2023-11-28T06:29:31Z"},{"price":"5737750","timestamp":"2023-11-28T06:32:51Z"},{"price":"7697901","timestamp":"2023-11-28T06:36:11Z"},{"price":"9401523","timestamp":"2023-11-28T06:39:31Z"},{"price":"8530209","timestamp":"2023-11-28T06:42:51Z"},{"price":"6468721","timestamp":"2023-11-28T06:46:11Z"},{"price":"7216126","timestamp":"2023-11-28T06:49:31Z"},{"price":"6687434","timestamp":"2023-11-28T06:52:51Z"},{"price":"8884937","timestamp":"2023-11-28T06:56:11Z"},{"price":"8629522","timestamp":"2023-11-28T06:59:31Z"},{"price":"6753238","timestamp":"2023-11-28T07:02:51Z"},{"price":"6678613","timestamp":"2023-11-28T07:06:11Z"},{"price":"9701375","timestamp":"2023-11-28T07:09:31Z"},{"price":"6540963","timestamp":"2023-11-28T07:12:51Z"},{"price":"8462276","timestamp":"2023-11-28T07:16:11Z"},{"price":"9931294","timestamp":"2023-11-28T07:19:31Z"},{"price":"7374885","timestamp":"2023-11-28T07:22:51Z"},{"price":"9007067","timestamp":"2023-11-28T07:26:11Z"},{"price":"6105967","timestamp":"2023-11-28T07:29:31Z"},{"price":"9924542","timestamp":"2023-11-28T07:32:51Z"},{"price":"6269742","timestamp":"2023-11-28T07:36:11Z"},{"price":"8190809","timestamp":"2023-11-28T07:39:31Z"},{"price":"7686015","timestamp":"2023-11-28T07:42:51Z"},{"price":"5706446","timestamp":"2023-11-28T07:46:11Z"},{"price":"7676794","timestamp":"2023-11-28T07:49:31Z"},{"price":"9044793","timestamp":"2023-11-28T07:52:51Z"},{"price":"8400066","timestamp":"2023-11-28T07:56:11Z"},{"price":"5875550","timestamp":"2023-11-28T07:59:31Z"},{"price":"5204922","timestamp":"2023-11-28T08:02:51Z"},{"price":"8850949","timestamp":"2023-11-28T08:06:11Z"},{"price":"6548161","timestamp":"2023-11-28T08:09:31Z"},{"price":"5012731","timestamp":"2023-11-28T08:12:51Z"},{"price":"5853466","timestamp":"2023-11-28T08:16:11Z"},{"price":"7425139","timestamp":"2023-11-28T08:19:31Z"},{"price":"8761570","timestamp":"2023-11-28T08:22:51Z"},{"price":"9529350","timestamp":"2023-11-28T08:26:11Z"},{"price":"7972329","timestamp":"2023-11-28T08:29:31Z"},{"price":"6666209","timestamp":"2023-11-28T08:32:51Z"},{"price":"7865853","timestamp":"2023-11-28T08:36:11Z"},{"price":"6595598","timestamp":"2023-11-28T08:39:31Z"},{"price":"5869342","timestamp":"2023-11-28T08:42:51Z"},{"price":"5934161","timestamp":"2023-11-28T08:46:11Z"},{"price":"5187311","timestamp":"2023-11-28T08:49:31Z"},{"price":"9809190","timestamp":"2023-11-28T08:52:51Z"},{"price":"9842138","timestamp":"2023-11-28T08:56:11Z"},{"price":"6986453","timestamp":"2023-11-28T08:59:31Z"},{"price":"7686365","timestamp":"2023-11-28T09:02:51Z"},{"price":"7506510","timestamp":"2023-11-28T09:06:11Z"},{"price":"7448314","timestamp":"2023-11-28T09:09:31Z"},{"price":"9893113","timestamp":"2023-11-28T09:12:51Z"},{"price":"9170826","timestamp":"2023-11-28T09:16:11Z"},{"price":"5783467","timestamp":"2023-11-28T09:19:31Z"},{"price":"9950778","timestamp":"2023-11-28T09:22:51Z"},{"price":"9300654","timestamp":"2023-11-28T09:26:11Z"},{"price":"5840107","timestamp":"2023-11-28T09:29:31Z"},{"price":"7815508","timestamp":"2023-11-28T09:32:51Z"},{"price":"5897234","timestamp":"2023-11-28T09:36:11Z"},{"price":"7929135","timestamp":"2023-11-28T09:39:31Z"},{"price":"5266001","timestamp":"2023-11-28T09:42:51Z"},{"price":"6839446","timestamp":"2023-11-28T09:46:11Z"},{"price":"7322020","timestamp":"2023-11-28T09:49:31Z"},{"price":"7745061","timestamp":"2023-11-28T09:52:51Z"},{"price":"7658025","timestamp":"2023-11-28T09:56:11Z"},{"price":"9702914","timestamp":"2023-11-28T09:59:31Z"},{"price":"6892405","timestamp":"2023-11-28T10:02:51Z"},{"price":"8995143","timestamp":"2023-11-28T10:06:11Z"},{"price":"7011171","timestamp":"2023-11-28T10:09:31Z"},{"price":"6269985","timestamp":"2023-11-28T10:12:51Z"},{"price":"9255223","timestamp":"2023-11-28T10:16:11Z"},{"price":"8887993","timestamp":"2023-11-28T10:19:31Z"},{"price":"6569100","timestamp":"2023-11-28T10:22:51Z"},{"price":"5950826","timestamp":"2023-11-28T10:26:11Z"},{"price":"7769387","timestamp":"2023-11-28T10:29:31Z"},{"price":"7025525","timestamp":"2023-11-28T10:32:51Z"},{"price":"5681290","timestamp":"2023-11-28T10:36:11Z"},{"price":"5657266","timestamp":"2023-11-28T10:39:31Z"},{"price":"7059240","timestamp":"2023-11-28T10:42:51Z"},{"price":"5309944","timestamp":"2023-11-28T10:46:11Z"},{"price":"8153761","timestamp":"2023-11-28T10:49:31Z"},{"price":"5830552","timestamp":"2023-11-28T10:52:51Z"},{"price":"5805285","timestamp":"2023-11-28T10:56:11Z"},{"price":"8591232","timestamp":"2023-11-28T10:59:31Z"},{"price":"6927301","timestamp":"2023-11-28T11:02:51Z"},{"price":"7873209","timestamp":"2023-11-28T11:06:11Z"},{"price":"6505391","timestamp":"2023-11-28T11:09:31Z"},{"price":"8339050","timestamp":"2023-11-28T11:12:51Z"},{"price":"5407561","timestamp":"2023-11-28T11:16:11Z"},{"price":"8116047","timestamp":"2023-11-28T11:19:31Z"},{"price":"7893823","timestamp":"2023-11-28T11:22:51Z"},{"price":"8843430","timestamp":"2023-11-28T11:26:11Z"},{"price":"7419041","timestamp":"2023-11-28T11:29:31Z"},{"price":"6982108","timestamp":"2023-11-28T11:32:51Z"},{"price":"9312910","timestamp":"2023-11-28T11:36:11Z"},{"price":"8550010","timestamp":"2023-11-28T11:39:31Z"},{"price":"6017167","timestamp":"2023-11-28T11:42:51Z"},{"price":"6727476","timestamp":"2023-11-28T11:46:11Z"},{"price":"8856386","timestamp":"2023-11-28T11:49:31Z"},{"price":"8197792","timestamp":"2023-11-28T11:52:51Z"},{"price":"6696788","timestamp":"2023-11-28T11:56:11Z"},{"price":"8602888","timestamp":"2023-11-28T11:59:31Z"},{"price":"9420597","timestamp":"2023-11-28T12:02:51Z"},{"price":"6068392","timestamp":"2023-11-28T12:06:11Z"},{"price":"8997830","timestamp":"2023-11-28T12:09:31Z"},{"price":"7576008","timestamp":"2023-11-28T12:12:51Z"},{"price":"8418580","timestamp":"2023-11-28T12:16:11Z"},{"price":"6052880","timestamp":"2023-11-28T12:19:31Z"},{"price":"9233685","timestamp":"2023-11-28T12:22:51Z"},{"price":"9363572","timestamp":"2023-11-28T12:26:11Z"},{"price":"5853722","timestamp":"2023-11-28T12:29:31Z"},{"price":"8023559","timestamp":"2023-11-28T12:32:51Z"},{"price":"9680503","timestamp":"2023-11-28T12:36:11Z"},{"price":"9330164","timestamp":"2023-11-28T12:39:31Z"},{"price":"7229271","timestamp":"2023-11-28T12:42:51Z"},{"price":"5257023","timestamp":"2023-11-28T12:46:11Z"},{"price":"6765809","timestamp":"2023-11-28T12:49:31Z"},{"price":"7029189","timestamp":"2023-11-28T12:52:51Z"},{"price":"6373421","timestamp":"2023-11-28T12:56:11Z"},{"price":"9886352","timestamp":"2023-11-28T12:59:31Z"},{"price":"9381988","timestamp":"2023-11-28T13:02:51Z"},{"price":"6808613","timestamp":"2023-11-28T13:06:11Z"},{"price":"7394866","timestamp":"2023-11-28T13:09:31Z"},{"price":"6082457","timestamp":"2023-11-28T13:12:51Z"},{"price":"8947583","timestamp":"2023-11-28T13:16:11Z"},{"price":"9523460","timestamp":"2023-11-28T13:19:31Z"},{"price":"6236092","timestamp":"2023-11-28T13:22:51Z"},{"price":"6415922","timestamp":"2023-11-28T13:26:11Z"},{"price":"5501030","timestamp":"2023-11-28T13:29:31Z"},{"price":"6165980","timestamp":"2023-11-28T13:32:51Z"},{"price":"6026913","timestamp":"2023-11-28T13:36:11Z"},{"price":"9853233","timestamp":"2023-11-28T13:39:31Z"},{"price":"5416204","timestamp":"2023-11-28T13:42:51Z"},{"price":"9582147","timestamp":"2023-11-28T13:46:11Z"},{"price":"9666777","timestamp":"2023-11-28T13:49:31Z"},{"price":"5920206","timestamp":"2023-11-28T13:52:51Z"},{"price":"6938862","timestamp":"2023-11-28T13:56:11Z"},{"price":"9792528","timestamp":"2023-11-28T13:59:31Z"},{"price":"6439290","timestamp":"2023-11-28T14:02:51Z"},{"price":"6736989","timestamp":"2023-11-28T14:06:11Z"},{"price":"7022093","timestamp":"2023-11-28T14:09:31Z"},{"price":"6503489","timestamp":"2023-11-28T14:12:51Z"},{"price":"8420831","timestamp":"2023-11-28T14:16:11Z"},{"price":"5936855","timestamp":"2023-11-28T14:19:31Z"},{"price":"5104599","timestamp":"2023-11-28T14:22:51Z"},{"price":"9834802","timestamp":"2023-11-28T14:26:11Z"},{"price":"7641673","timestamp":"2023-11-28T14:29:31Z"},{"price":"7347666","timestamp":"2023-11-28T14:32:51Z"},{"price":"8571727","timestamp":"2023-11-28T14:36:11Z"},{"price":"9495928","timestamp":"2023-11-28T14:39:31Z"},{"price":"9767093","timestamp":"2023-11-28T14:42:51Z"},{"price":"9970690","timestamp":"2023-11-28T14:46:11Z"},{"price":"9879225","timestamp":"2023-11-28T14:49:31Z"},{"price":"7219769","timestamp":"2023-11-28T14:52:51Z"},{"price":"8121845","timestamp":"2023-11-28T14:56:11Z"},{"price":"8597425","timestamp":"2023-11-28T14:59:31Z"},{"price":"7439514","timestamp":"2023-11-28T15:02:51Z"},{"price":"7683145","timestamp":"2023-11-28T15:06:11Z"},{"price":"6188770","timestamp":"2023-11-28T15:09:31Z"},{"price":"6810299","timestamp":"2023-11-28T15:12:51Z"},{"price":"6002941","timestamp":"2023-11-28T15:16:11Z"},{"price":"6774745","timestamp":"2023-11-28T15:19:31Z"},{"price":"7630533","timestamp":"2023-11-28T15:22:51Z"},{"price":"7873298","timestamp":"2023-11-28T15:26:11Z"},{"price":"8932012","timestamp":"2023-11-28T15:29:31Z"},{"price":"8262296","timestamp":"2023-11-28T15:32:51Z"},{"price":"6436094","timestamp":"2023-11-28T15:36:11Z"},{"price":"9138021","timestamp":"2023-11-28T15:39:31Z"},{"price":"5142172","timestamp":"2023-11-28T15:42:51Z"},{"price":"8936000","timestamp":"2023-11-28T15:46:11Z"},{"price":"5453016","timestamp":"2023-11-28T15:49:31Z"},{"price":"5840143","timestamp":"2023-11-28T15:52:51Z"},{"price":"8025461","timestamp":"2023-11-28T15:56:11Z"},{"price":"8865159","timestamp":"2023-11-28T15:59:31Z"},{"price":"6145922","timestamp":"2023-11-28T16:02:51Z"},{"price":"6134111","timestamp":"2023-11-28T16:06:11Z"},{"price":"9868152","timestamp":"2023-11-28T16:09:31Z"},{"price":"7403111","timestamp":"2023-11-28T16:12:51Z"},{"price":"5441813","timestamp":"2023-11-28T16:16:11Z"},{"price":"7968220","timestamp":"2023-11-28T16:19:31Z"},{"price":"8681817","timestamp":"2023-11-28T16:22:51Z"},{"price":"7996842","timestamp":"2023-11-28T16:26:11Z"},{"price":"9974347","timestamp":"2023-11-28T16:29:31Z"},{"price":"9216415","timestamp":"2023-11-28T16:32:51Z"},{"price":"5102314","timestamp":"2023-11-28T16:36:11Z"},{"price":"8125673","timestamp":"2023-11-28T16:39:31Z"},{"price":"7615695","timestamp":"2023-11-28T16:42:51Z"},{"price":"9494065","timestamp":"2023-11-28T16:46:11Z"},{"price":"6835471","timestamp":"2023-11-28T16:49:31Z"},{"price":"7737889","timestamp":"2023-11-28T16:52:51Z"},{"price":"5114854","timestamp":"2023-11-28T16:56:11Z"},{"price":"5451379","timestamp":"2023-11-28T16:59:31Z"},{"price":"7508145","timestamp":"2023-11-28T17:02:51Z"},{"price":"5254421","timestamp":"2023-11-28T17:06:11Z"},{"price":"5877129","timestamp":"2023-11-28T17:09:31Z"},{"price":"9175460","timestamp":"2023-11-28T17:12:51Z"},{"price":"8018712","timestamp":"2023-11-28T17:16:11Z"},{"price":"9596219","timestamp":"2023-11-28T17:19:31Z"},{"price":"8505279","timestamp":"2023-11-28T17:22:51Z"},{"price":"7512213","timestamp":"2023-11-28T17:26:11Z"},{"price":"8103800","timestamp":"2023-11-28T17:29:31Z"},{"price":"7658526","timestamp":"2023-11-28T17:32:51Z"},{"price":"9668994","timestamp":"2023-11-28T17:36:11Z"},{"price":"9678470","timestamp":"2023-11-28T17:39:31Z"},{"price":"8938983","timestamp":"2023-11-28T17:42:51Z"},{"price":"8168766","timestamp":"2023-11-28T17:46:11Z"},{"price":"7193752","timestamp":"2023-11-28T17:49:31Z"},{"price":"6347470","timestamp":"2023-11-28T17:52:51Z"},{"price":"5378707","timestamp":"2023-11-28T17:56:11Z"},{"price":"8452545","timestamp":"2023-11-28T17:59:31Z"},{"price":"8977241","timestamp":"2023-11-28T18:02:51Z"},{"price":"8474713","timestamp":"2023-11-28T18:06:11Z"},{"price":"9193163","timestamp":"2023-11-28T18:09:31Z"},{"price":"8457244","timestamp":"2023-11-28T18:12:51Z"},{"price":"6058486","timestamp":"2023-11-28T18:16:11Z"},{"price":"9870889","timestamp":"2023-11-28T18:19:31Z"},{"price":"7729412","timestamp":"2023-11-28T18:22:51Z"},{"price":"5343691","timestamp":"2023-11-28T18:26:11Z"},{"price":"6240821","timestamp":"2023-11-28T18:29:31Z"},{"price":"9224481","timestamp":"2023-11-28T18:32:51Z"},{"price":"5196181","timestamp":"2023-11-28T18:36:11Z"},{"price":"6581862","timestamp":"2023-11-28T18:39:31Z"},{"price":"6560989","timestamp":"2023-11-28T18:42:51Z"},{"price":"6695374","timestamp":"2023-11-28T18:46:11Z"},{"price":"8357394","timestamp":"2023-11-28T18:49:31Z"},{"price":"9274378","timestamp":"2023-11-28T18:52:51Z"},{"price":"8922883","timestamp":"2023-11-28T18:56:11Z"},{"price":"5560169","timestamp":"2023-11-28T18:59:31Z"},{"price":"7467047","timestamp":"2023-11-28T19:02:51Z"},{"price":"5642301","timestamp":"2023-11-28T19:06:11Z"},{"price":"9249551","timestamp":"2023-11-28T19:09:31Z"},{"price":"6822001","timestamp":"2023-11-28T19:12:51Z"},{"price":"9999968","timestamp":"2023-11-28T19:16:11Z"},{"price":"8108332","timestamp":"2023-11-28T19:19:31Z"},{"price":"6613865","timestamp":"2023-11-28T19:22:51Z"},{"price":"9773068","timestamp":"2023-11-28T19:26:11Z"},{"price":"7220246","timestamp":"2023-11-28T19:29:31Z"},{"price":"8170951","timestamp":"2023-11-28T19:32:51Z"},{"price":"6481546","timestamp":"2023-11-28T19:36:11Z"},{"price":"9804438","timestamp":"2023-11-28T19:39:31Z"},{"price":"9183418","timestamp":"2023-11-28T19:42:51Z"},{"price":"8947687","timestamp":"2023-11-28T19:46:11Z"},{"price":"9887411","timestamp":"2023-11-28T19:49:31Z"},{"price":"6379989","timestamp":"2023-11-28T19:52:51Z"},{"price":"8976795","timestamp":"2023-11-28T19:56:11Z"},{"price":"6941146","timestamp":"2023-11-28T19:59:31Z"},{"price":"5244080","timestamp":"2023-11-28T20:02:51Z"},{"price":"7265019","timestamp":"2023-11-28T20:06:11Z"},{"price":"6815603","timestamp":"2023-11-28T20:09:31Z"},{"price":"5020288","timestamp":"2023-11-28T20:12:51Z"},{"price":"8300394","timestamp":"2023-11-28T20:16:11Z"},{"price":"5653632","timestamp":"2023-11-28T20:19:31Z"},{"price":"8503234","timestamp":"2023-11-28T20:22:51Z"},{"price":"9958301","timestamp":"2023-11-28T20:26:11Z"},{"price":"8292174","timestamp":"2023-11-28T20:29:31Z"},{"price":"8234888","timestamp":"2023-11-28T20:32:51Z"},{"price":"5575317","timestamp":"2023-11-28T20:36:11Z"},{"price":"6664342","timestamp":"2023-11-28T20:39:31Z"},{"price":"7683687","timestamp":"2023-11-28T20:42:51Z"},{"price":"6236686","timestamp":"2023-11-28T20:46:11Z"},{"price":"5426152","timestamp":"2023-11-28T20:49:31Z"},{"price":"9015723","timestamp":"2023-11-28T20:52:51Z"},{"price":"5117457","timestamp":"2023-11-28T20:56:11Z"},{"price":"7861295","timestamp":"2023-11-28T20:59:31Z"},{"price":"8680754","timestamp":"2023-11-28T21:02:51Z"},{"price":"5883956","timestamp":"2023-11-28T21:06:11Z"},{"price":"9211758","timestamp":"2023-11-28T21:09:31Z"},{"price":"9320185","timestamp":"2023-11-28T21:12:51Z"},{"price":"5397166","timestamp":"2023-11-28T21:16:11Z"},{"price":"5965186","timestamp":"2023-11-28T21:19:31Z"},{"price":"7761476","timestamp":"2023-11-28T21:22:51Z"},{"price":"7197749","timestamp":"2023-11-28T21:26:11Z"},{"price":"8820962","timestamp":"2023-11-28T21:29:31Z"},{"price":"9958667","timestamp":"2023-11-28T21:32:51Z"},{"price":"8702675","timestamp":"2023-11-28T21:36:11Z"},{"price":"8950404","timestamp":"2023-11-28T21:39:31Z"},{"price":"5801531","timestamp":"2023-11-28T21:42:51Z"},{"price":"9324861","timestamp":"2023-11-28T21:46:11Z"},{"price":"9217078","timestamp":"2023-11-28T21:49:31Z"},{"price":"8097921","timestamp":"2023-11-28T21:52:51Z"},{"price":"5363968","timestamp":"2023-11-28T21:56:11Z"},{"price":"8927290","timestamp":"2023-11-28T21:59:31Z"},{"price":"7955422","timestamp":"2023-11-28T22:02:51Z"},{"price":"7881067","timestamp":"2023-11-28T22:06:11Z"},{"price":"6703945","timestamp":"2023-11-28T22:09:31Z"},{"price":"5221459","timestamp":"2023-11-28T22:12:51Z"},{"price":"8638299","timestamp":"2023-11-28T22:16:11Z"},{"price":"6365350","timestamp":"2023-11-28T22:19:31Z"},{"price":"8388862","timestamp":"2023-11-28T22:22:51Z"},{"price":"7730298","timestamp":"2023-11-28T22:26:11Z"},{"price":"8029819","timestamp":"2023-11-28T22:29:31Z"},{"price":"5700213","timestamp":"2023-11-28T22:32:51Z"},{"price":"8005250","timestamp":"2023-11-28T22:36:11Z"},{"price":"8346698","timestamp":"2023-11-28T22:39:31Z"},{"price":"8804561","timestamp":"2023-11-28T22:42:51Z"},{"price":"8320511","timestamp":"2023-11-28T22:46:11Z"},{"price":"8671652","timestamp":"2023-11-28T22:49:31Z"},{"price":"9770132","timestamp":"2023-11-28T22:52:51Z"},{"price":"7926277","timestamp":"2023-11-28T22:56:11Z"},{"price":"8132721","timestamp":"2023-11-28T22:59:31Z"},{"price":"5290425","timestamp":"2023-11-28T23:02:51Z"},{"price":"5605461","timestamp":"2023-11-28T23:06:11Z"},{"price":"5044551","timestamp":"2023-11-28T23:09:31Z"},{"price":"5251731","timestamp":"2023-11-28T23:12:51Z"},{"price":"7827103","timestamp":"2023-11-28T23:16:11Z"},{"price":"7404169","timestamp":"2023-11-28T23:19:31Z"},{"price":"7851787","timestamp":"2023-11-28T23:22:51Z"},{"price":"6227905","timestamp":"2023-11-28T23:26:11Z"},{"price":"8821102","timestamp":"2023-11-28T23:29:31Z"},{"price":"6085862","timestamp":"2023-11-28T23:32:51Z"},{"price":"8586775","timestamp":"2023-11-28T23:36:11Z"},{"price":"5622165","timestamp":"2023-11-28T23:39:31Z"},{"price":"6304336","timestamp":"2023-11-28T23:42:51Z"},{"price":"5936013","timestamp":"2023-11-28T23:46:11Z"},{"price":"8694415","timestamp":"2023-11-28T23:49:31Z"},{"price":"8389274","timestamp":"2023-11-28T23:52:51Z"},{"price":"8419870","timestamp":"2023-11-28T23:56:11Z"},{"price":"8456892","timestamp":"2023-11-28T23:59:31Z"},{"price":"6604179","timestamp":"2023-11-29T00:02:51Z"},{"price":"9021395","timestamp":"2023-11-29T00:06:11Z"},{"price":"6546327","timestamp":"2023-11-29T00:09:31Z"},{"price":"7560804","timestamp":"2023-11-29T00:12:51Z"},{"price":"8026496","timestamp":"2023-11-29T00:16:11Z"},{"price":"6394967","timestamp":"2023-11-29T00:19:31Z"},{"price":"9990136","timestamp":"2023-11-29T00:22:51Z"},{"price":"7542721","timestamp":"2023-11-29T00:26:11Z"},{"price":"8272006","timestamp":"2023-11-29T00:29:31Z"},{"price":"8449026","timestamp":"2023-11-29T00:32:51Z"},{"price":"6095301","timestamp":"2023-11-29T00:36:11Z"},{"price":"7673391","timestamp":"2023-11-29T00:39:31Z"},{"price":"9029344","timestamp":"2023-11-29T00:42:51Z"},{"price":"6796700","timestamp":"2023-11-29T00:46:11Z"},{"price":"9552638","timestamp":"2023-11-29T00:49:31Z"},{"price":"5783979","timestamp":"2023-11-29T00:52:51Z"},{"price":"5415979","timestamp":"2023-11-29T00:56:11Z"},{"price":"6324474","timestamp":"2023-11-29T00:59:31Z"},{"price":"7025204","timestamp":"2023-11-29T01:02:51Z"},{"price":"6457058","timestamp":"2023-11-29T01:06:11Z"},{"price":"5992914","timestamp":"2023-11-29T01:09:31Z"},{"price":"8209706","timestamp":"2023-11-29T01:12:51Z"},{"price":"5019584","timestamp":"2023-11-29T01:16:11Z"},{"price":"8878894","timestamp":"2023-11-29T01:19:31Z"},{"price":"5542948","timestamp":"2023-11-29T01:22:51Z"},{"price":"8758116","timestamp":"2023-11-29T01:26:11Z"},{"price":"6736596","timestamp":"2023-11-29T01:29:31Z"},{"price":"6199072","timestamp":"2023-11-29T01:32:51Z"},{"price":"8448362","timestamp":"2023-11-29T01:36:11Z"},{"price":"5611676","timestamp":"2023-11-29T01:39:31Z"},{"price":"6842831","timestamp":"2023-11-29T01:42:51Z"},{"price":"6420762","timestamp":"2023-11-29T01:46:11Z"},{"price":"7572289","timestamp":"2023-11-29T01:49:31Z"},{"price":"7475141","timestamp":"2023-11-29T01:52:51Z"},{"price":"9673626","timestamp":"2023-11-29T01:56:11Z"},{"price":"5049471","timestamp":"2023-11-29T01:59:31Z"},{"price":"6059889","timestamp":"2023-11-29T02:02:51Z"},{"price":"7468812","timestamp":"2023-11-29T02:06:11Z"},{"price":"7419703","timestamp":"2023-11-29T02:09:31Z"},{"price":"7885154","timestamp":"2023-11-29T02:12:51Z"},{"price":"6379631","timestamp":"2023-11-29T02:16:11Z"},{"price":"5883199","timestamp":"2023-11-29T02:19:31Z"},{"price":"6836079","timestamp":"2023-11-29T02:22:51Z"},{"price":"6951936","timestamp":"2023-11-29T02:26:11Z"},{"price":"8745986","timestamp":"2023-11-29T02:29:31Z"},{"price":"6697634","timestamp":"2023-11-29T02:32:51Z"},{"price":"8743809","timestamp":"2023-11-29T02:36:11Z"},{"price":"7744223","timestamp":"2023-11-29T02:39:31Z"},{"price":"9454723","timestamp":"2023-11-29T02:42:51Z"},{"price":"9882587","timestamp":"2023-11-29T02:46:11Z"},{"price":"6506097","timestamp":"2023-11-29T02:49:31Z"},{"price":"5972046","timestamp":"2023-11-29T02:52:51Z"},{"price":"8721299","timestamp":"2023-11-29T02:56:11Z"},{"price":"8573537","timestamp":"2023-11-29T02:59:31Z"},{"price":"7628926","timestamp":"2023-11-29T03:02:51Z"},{"price":"8077603","timestamp":"2023-11-29T03:06:11Z"},{"price":"7463344","timestamp":"2023-11-29T03:09:31Z"},{"price":"5563190","timestamp":"2023-11-29T03:12:51Z"},{"price":"8857007","timestamp":"2023-11-29T03:16:11Z"},{"price":"8502278","timestamp":"2023-11-29T03:19:31Z"},{"price":"7221208","timestamp":"2023-11-29T03:22:51Z"},{"price":"9893959","timestamp":"2023-11-29T03:26:11Z"},{"price":"7046627","timestamp":"2023-11-29T03:29:31Z"},{"price":"8565314","timestamp":"2023-11-29T03:32:51Z"},{"price":"6420971","timestamp":"2023-11-29T03:36:11Z"},{"price":"6172242","timestamp":"2023-11-29T03:39:31Z"},{"price":"9925308","timestamp":"2023-11-29T03:42:51Z"},{"price":"6564779","timestamp":"2023-11-29T03:46:11Z"},{"price":"7733383","timestamp":"2023-11-29T03:49:31Z"},{"price":"6670759","timestamp":"2023-11-29T03:52:51Z"},{"price":"9943188","timestamp":"2023-11-29T03:56:11Z"},{"price":"7303950","timestamp":"2023-11-29T03:59:31Z"},{"price":"9909483","timestamp":"2023-11-29T04:02:51Z"},{"price":"7168540","timestamp":"2023-11-29T04:06:11Z"},{"price":"9177427","timestamp":"2023-11-29T04:09:31Z"},{"price":"7103759","timestamp":"2023-11-29T04:12:51Z"},{"price":"7182794","timestamp":"2023-11-29T04:16:11Z"},{"price":"6590087","timestamp":"2023-11-29T04:19:31Z"},{"price":"6114947","timestamp":"2023-11-29T04:22:51Z"},{"price":"5917520","timestamp":"2023-11-29T04:26:11Z"},{"price":"5385942","timestamp":"2023-11-29T04:29:31Z"},{"price":"7202612","timestamp":"2023-11-29T04:32:51Z"},{"price":"7866033","timestamp":"2023-11-29T04:36:11Z"},{"price":"7689283","timestamp":"2023-11-29T04:39:31Z"},{"price":"8359175","timestamp":"2023-11-29T04:42:51Z"},{"price":"5627083","timestamp":"2023-11-29T04:46:11Z"},{"price":"8011449","timestamp":"2023-11-29T04:49:31Z"},{"price":"8338007","timestamp":"2023-11-29T04:52:51Z"},{"price":"9611484","timestamp":"2023-11-29T04:56:11Z"},{"price":"6150685","timestamp":"2023-11-29T04:59:31Z"},{"price":"9937508","timestamp":"2023-11-29T05:02:51Z"},{"price":"7036845","timestamp":"2023-11-29T05:06:11Z"},{"price":"8816339","timestamp":"2023-11-29T05:09:31Z"},{"price":"6188303","timestamp":"2023-11-29T05:12:51Z"},{"price":"8034681","timestamp":"2023-11-29T05:16:11Z"},{"price":"8774024","timestamp":"2023-11-29T05:19:31Z"},{"price":"5526082","timestamp":"2023-11-29T05:22:51Z"},{"price":"9341824","timestamp":"2023-11-29T05:26:11Z"},{"price":"6553824","timestamp":"2023-11-29T05:29:31Z"},{"price":"9937127","timestamp":"2023-11-29T05:32:51Z"},{"price":"8129334","timestamp":"2023-11-29T05:36:11Z"},{"price":"5175667","timestamp":"2023-11-29T05:39:31Z"},{"price":"9668313","timestamp":"2023-11-29T05:42:51Z"},{"price":"8858720","timestamp":"2023-11-29T05:46:11Z"},{"price":"8024220","timestamp":"2023-11-29T05:49:31Z"},{"price":"6255885","timestamp":"2023-11-29T05:52:51Z"},{"price":"9536746","timestamp":"2023-11-29T05:56:11Z"},{"price":"5767432","timestamp":"2023-11-29T05:59:31Z"},{"price":"8306790","timestamp":"2023-11-29T06:02:51Z"},{"price":"5789164","timestamp":"2023-11-29T06:06:11Z"},{"price":"8259080","timestamp":"2023-11-29T06:09:31Z"},{"price":"5159217","timestamp":"2023-11-29T06:12:51Z"},{"price":"5849348","timestamp":"2023-11-29T06:16:11Z"},{"price":"6623187","timestamp":"2023-11-29T06:19:31Z"},{"price":"6978474","timestamp":"2023-11-29T06:22:51Z"},{"price":"8628149","timestamp":"2023-11-29T06:26:11Z"},{"price":"6723989","timestamp":"2023-11-29T06:29:31Z"},{"price":"5245240","timestamp":"2023-11-29T06:32:51Z"},{"price":"5357036","timestamp":"2023-11-29T06:36:11Z"},{"price":"8427331","timestamp":"2023-11-29T06:39:31Z"},{"price":"9422456","timestamp":"2023-11-29T06:42:51Z"},{"price":"9172660","timestamp":"2023-11-29T06:46:11Z"},{"price":"9097485","timestamp":"2023-11-29T06:49:31Z"},{"price":"8809974","timestamp":"2023-11-29T06:52:51Z"},{"price":"5125626","timestamp":"2023-11-29T06:56:11Z"},{"price":"6524731","timestamp":"2023-11-29T06:59:31Z"},{"price":"7981043","timestamp":"2023-11-29T07:02:51Z"},{"price":"8367457","timestamp":"2023-11-29T07:06:11Z"},{"price":"5541716","timestamp":"2023-11-29T07:09:31Z"},{"price":"9322484","timestamp":"2023-11-29T07:12:51Z"},{"price":"6777990","timestamp":"2023-11-29T07:16:11Z"},{"price":"8296625","timestamp":"2023-11-29T07:19:31Z"},{"price":"9020494","timestamp":"2023-11-29T07:22:51Z"},{"price":"6932550","timestamp":"2023-11-29T07:26:11Z"},{"price":"6575282","timestamp":"2023-11-29T07:29:31Z"},{"price":"6404732","timestamp":"2023-11-29T07:32:51Z"},{"price":"5406432","timestamp":"2023-11-29T07:36:11Z"},{"price":"6663736","timestamp":"2023-11-29T07:39:31Z"},{"price":"7928819","timestamp":"2023-11-29T07:42:51Z"},{"price":"9740753","timestamp":"2023-11-29T07:46:11Z"},{"price":"8089098","timestamp":"2023-11-29T07:49:31Z"},{"price":"9340074","timestamp":"2023-11-29T07:52:51Z"},{"price":"6238645","timestamp":"2023-11-29T07:56:11Z"},{"price":"8973379","timestamp":"2023-11-29T07:59:31Z"},{"price":"9994989","timestamp":"2023-11-29T08:02:51Z"},{"price":"5688779","timestamp":"2023-11-29T08:06:11Z"},{"price":"9906653","timestamp":"2023-11-29T08:09:31Z"},{"price":"9527239","timestamp":"2023-11-29T08:12:51Z"},{"price":"9894582","timestamp":"2023-11-29T08:16:11Z"},{"price":"6863544","timestamp":"2023-11-29T08:19:31Z"},{"price":"7946630","timestamp":"2023-11-29T08:22:51Z"},{"price":"7407797","timestamp":"2023-11-29T08:26:11Z"},{"price":"6129429","timestamp":"2023-11-29T08:29:31Z"},{"price":"9826349","timestamp":"2023-11-29T08:32:51Z"},{"price":"8223990","timestamp":"2023-11-29T08:36:11Z"},{"price":"5222721","timestamp":"2023-11-29T08:39:31Z"},{"price":"5498065","timestamp":"2023-11-29T08:42:51Z"},{"price":"9473808","timestamp":"2023-11-29T08:46:11Z"},{"price":"5051610","timestamp":"2023-11-29T08:49:31Z"},{"price":"6906660","timestamp":"2023-11-29T08:52:51Z"},{"price":"5969028","timestamp":"2023-11-29T08:56:11Z"},{"price":"6613152","timestamp":"2023-11-29T08:59:31Z"},{"price":"7445138","timestamp":"2023-11-29T09:02:51Z"},{"price":"9054853","timestamp":"2023-11-29T09:06:11Z"},{"price":"5958800","timestamp":"2023-11-29T09:09:31Z"},{"price":"6341599","timestamp":"2023-11-29T09:12:51Z"},{"price":"5183453","timestamp":"2023-11-29T09:16:11Z"},{"price":"6372207","timestamp":"2023-11-29T09:19:31Z"},{"price":"6383602","timestamp":"2023-11-29T09:22:51Z"},{"price":"8244323","timestamp":"2023-11-29T09:26:11Z"},{"price":"5562468","timestamp":"2023-11-29T09:29:31Z"},{"price":"7442039","timestamp":"2023-11-29T09:32:51Z"},{"price":"6616470","timestamp":"2023-11-29T09:36:11Z"},{"price":"6755202","timestamp":"2023-11-29T09:39:31Z"},{"price":"6593391","timestamp":"2023-11-29T09:42:51Z"},{"price":"7540600","timestamp":"2023-11-29T09:46:11Z"},{"price":"6429818","timestamp":"2023-11-29T09:49:31Z"},{"price":"7259348","timestamp":"2023-11-29T09:52:51Z"},{"price":"6397423","timestamp":"2023-11-29T09:56:11Z"},{"price":"5154103","timestamp":"2023-11-29T09:59:31Z"},{"price":"6254011","timestamp":"2023-11-29T10:02:51Z"},{"price":"9064483","timestamp":"2023-11-29T10:06:11Z"},{"price":"5293325","timestamp":"2023-11-29T10:09:31Z"},{"price":"6174782","timestamp":"2023-11-29T10:12:51Z"},{"price":"6375074","timestamp":"2023-11-29T10:16:11Z"},{"price":"6933431","timestamp":"2023-11-29T10:19:31Z"},{"price":"5285924","timestamp":"2023-11-29T10:22:51Z"},{"price":"9058947","timestamp":"2023-11-29T10:26:11Z"},{"price":"7944627","timestamp":"2023-11-29T10:29:31Z"},{"price":"5275427","timestamp":"2023-11-29T10:32:51Z"},{"price":"5362397","timestamp":"2023-11-29T10:36:11Z"},{"price":"7324748","timestamp":"2023-11-29T10:39:31Z"},{"price":"6009561","timestamp":"2023-11-29T10:42:51Z"},{"price":"5618894","timestamp":"2023-11-29T10:46:11Z"},{"price":"7903226","timestamp":"2023-11-29T10:49:31Z"},{"price":"9765705","timestamp":"2023-11-29T10:52:51Z"},{"price":"5607163","timestamp":"2023-11-29T10:56:11Z"},{"price":"7200495","timestamp":"2023-11-29T10:59:31Z"},{"price":"6713876","timestamp":"2023-11-29T11:02:51Z"},{"price":"5838429","timestamp":"2023-11-29T11:06:11Z"},{"price":"7008003","timestamp":"2023-11-29T11:09:31Z"},{"price":"9598688","timestamp":"2023-11-29T11:12:51Z"},{"price":"7022235","timestamp":"2023-11-29T11:16:11Z"},{"price":"7591981","timestamp":"2023-11-29T11:19:31Z"},{"price":"6866731","timestamp":"2023-11-29T11:22:51Z"},{"price":"6756516","timestamp":"2023-11-29T11:26:11Z"},{"price":"9477973","timestamp":"2023-11-29T11:29:31Z"},{"price":"5199634","timestamp":"2023-11-29T11:32:51Z"},{"price":"5439914","timestamp":"2023-11-29T11:36:11Z"},{"price":"9692191","timestamp":"2023-11-29T11:39:31Z"},{"price":"7414469","timestamp":"2023-11-29T11:42:51Z"},{"price":"6204031","timestamp":"2023-11-29T11:46:11Z"},{"price":"9261672","timestamp":"2023-11-29T11:49:31Z"},{"price":"9428042","timestamp":"2023-11-29T11:52:51Z"},{"price":"9301420","timestamp":"2023-11-29T11:56:11Z"},{"price":"5937849","timestamp":"2023-11-29T11:59:31Z"},{"price":"8730806","timestamp":"2023-11-29T12:02:51Z"},{"price":"8272481","timestamp":"2023-11-29T12:06:11Z"},{"price":"8446068","timestamp":"2023-11-29T12:09:31Z"},{"price":"5030038","timestamp":"2023-11-29T12:12:51Z"},{"price":"9834079","timestamp":"2023-11-29T12:16:11Z"},{"price":"9053493","timestamp":"2023-11-29T12:19:31Z"},{"price":"6150627","timestamp":"2023-11-29T12:22:51Z"},{"price":"8535610","timestamp":"2023-11-29T12:26:11Z"},{"price":"7569507","timestamp":"2023-11-29T12:29:31Z"},{"price":"9428360","timestamp":"2023-11-29T12:32:51Z"},{"price":"6370091","timestamp":"2023-11-29T12:36:11Z"},{"price":"7847518","timestamp":"2023-11-29T12:39:31Z"},{"price":"6536608","timestamp":"2023-11-29T12:42:51Z"},{"price":"6554774","timestamp":"2023-11-29T12:46:11Z"},{"price":"9461436","timestamp":"2023-11-29T12:49:31Z"},{"price":"7841091","timestamp":"2023-11-29T12:52:51Z"},{"price":"5413703","timestamp":"2023-11-29T12:56:11Z"},{"price":"6230191","timestamp":"2023-11-29T12:59:31Z"},{"price":"5229439","timestamp":"2023-11-29T13:02:51Z"},{"price":"7520788","timestamp":"2023-11-29T13:06:11Z"},{"price":"9945657","timestamp":"2023-11-29T13:09:31Z"},{"price":"6450703","timestamp":"2023-11-29T13:12:51Z"},{"price":"5985795","timestamp":"2023-11-29T13:16:11Z"},{"price":"5987119","timestamp":"2023-11-29T13:19:31Z"},{"price":"6070534","timestamp":"2023-11-29T13:22:51Z"},{"price":"6768283","timestamp":"2023-11-29T13:26:11Z"},{"price":"9791928","timestamp":"2023-11-29T13:29:31Z"},{"price":"5028151","timestamp":"2023-11-29T13:32:51Z"},{"price":"9652807","timestamp":"2023-11-29T13:36:11Z"},{"price":"5229675","timestamp":"2023-11-29T13:39:31Z"},{"price":"7733366","timestamp":"2023-11-29T13:42:51Z"},{"price":"5666286","timestamp":"2023-11-29T13:46:11Z"},{"price":"9691623","timestamp":"2023-11-29T13:49:31Z"},{"price":"6772578","timestamp":"2023-11-29T13:52:51Z"},{"price":"7015566","timestamp":"2023-11-29T13:56:11Z"},{"price":"8881900","timestamp":"2023-11-29T13:59:31Z"},{"price":"9405943","timestamp":"2023-11-29T14:02:51Z"},{"price":"6186194","timestamp":"2023-11-29T14:06:11Z"},{"price":"9040446","timestamp":"2023-11-29T14:09:31Z"},{"price":"9273897","timestamp":"2023-11-29T14:12:51Z"},{"price":"8574331","timestamp":"2023-11-29T14:16:11Z"},{"price":"9456246","timestamp":"2023-11-29T14:19:31Z"},{"price":"9479106","timestamp":"2023-11-29T14:22:51Z"},{"price":"5264560","timestamp":"2023-11-29T14:26:11Z"},{"price":"9197295","timestamp":"2023-11-29T14:29:31Z"},{"price":"8527428","timestamp":"2023-11-29T14:32:51Z"},{"price":"9443619","timestamp":"2023-11-29T14:36:11Z"},{"price":"8007181","timestamp":"2023-11-29T14:39:31Z"},{"price":"8116774","timestamp":"2023-11-29T14:42:51Z"},{"price":"7962318","timestamp":"2023-11-29T14:46:11Z"},{"price":"7895448","timestamp":"2023-11-29T14:49:31Z"},{"price":"9988416","timestamp":"2023-11-29T14:52:51Z"},{"price":"6246181","timestamp":"2023-11-29T14:56:11Z"},{"price":"9084968","timestamp":"2023-11-29T14:59:31Z"},{"price":"9000058","timestamp":"2023-11-29T15:02:51Z"},{"price":"5987643","timestamp":"2023-11-29T15:06:11Z"},{"price":"6734557","timestamp":"2023-11-29T15:09:31Z"},{"price":"9617274","timestamp":"2023-11-29T15:12:51Z"},{"price":"9963607","timestamp":"2023-11-29T15:16:11Z"},{"price":"7104805","timestamp":"2023-11-29T15:19:31Z"},{"price":"8536689","timestamp":"2023-11-29T15:22:51Z"},{"price":"9608067","timestamp":"2023-11-29T15:26:11Z"},{"price":"5676577","timestamp":"2023-11-29T15:29:31Z"},{"price":"5139657","timestamp":"2023-11-29T15:32:51Z"},{"price":"6611743","timestamp":"2023-11-29T15:36:11Z"},{"price":"5637831","timestamp":"2023-11-29T15:39:31Z"},{"price":"6076356","timestamp":"2023-11-29T15:42:51Z"},{"price":"6644279","timestamp":"2023-11-29T15:46:11Z"},{"price":"7846865","timestamp":"2023-11-29T15:49:31Z"},{"price":"7125756","timestamp":"2023-11-29T15:52:51Z"},{"price":"8718272","timestamp":"2023-11-29T15:56:11Z"},{"price":"8975716","timestamp":"2023-11-29T15:59:31Z"},{"price":"8045939","timestamp":"2023-11-29T16:02:51Z"},{"price":"5818342","timestamp":"2023-11-29T16:06:11Z"},{"price":"5186580","timestamp":"2023-11-29T16:09:31Z"},{"price":"8406919","timestamp":"2023-11-29T16:12:51Z"},{"price":"8846467","timestamp":"2023-11-29T16:16:11Z"},{"price":"5403687","timestamp":"2023-11-29T16:19:31Z"},{"price":"5398523","timestamp":"2023-11-29T16:22:51Z"},{"price":"8265392","timestamp":"2023-11-29T16:26:11Z"},{"price":"9722470","timestamp":"2023-11-29T16:29:31Z"},{"price":"6229892","timestamp":"2023-11-29T16:32:51Z"},{"price":"8217279","timestamp":"2023-11-29T16:36:11Z"},{"price":"7021786","timestamp":"2023-11-29T16:39:31Z"},{"price":"5436122","timestamp":"2023-11-29T16:42:51Z"},{"price":"7308256","timestamp":"2023-11-29T16:46:11Z"},{"price":"7229296","timestamp":"2023-11-29T16:49:31Z"},{"price":"7280752","timestamp":"2023-11-29T16:52:51Z"},{"price":"8930781","timestamp":"2023-11-29T16:56:11Z"},{"price":"6096034","timestamp":"2023-11-29T16:59:31Z"},{"price":"8471386","timestamp":"2023-11-29T17:02:51Z"},{"price":"6768500","timestamp":"2023-11-29T17:06:11Z"},{"price":"8611615","timestamp":"2023-11-29T17:09:31Z"},{"price":"8481829","timestamp":"2023-11-29T17:12:51Z"},{"price":"7242221","timestamp":"2023-11-29T17:16:11Z"},{"price":"8200793","timestamp":"2023-11-29T17:19:31Z"},{"price":"8182264","timestamp":"2023-11-29T17:22:51Z"},{"price":"8972292","timestamp":"2023-11-29T17:26:11Z"},{"price":"9221646","timestamp":"2023-11-29T17:29:31Z"},{"price":"8641527","timestamp":"2023-11-29T17:32:51Z"},{"price":"7560246","timestamp":"2023-11-29T17:36:11Z"},{"price":"7870741","timestamp":"2023-11-29T17:39:31Z"},{"price":"5621664","timestamp":"2023-11-29T17:42:51Z"},{"price":"6161631","timestamp":"2023-11-29T17:46:11Z"},{"price":"7593682","timestamp":"2023-11-29T17:49:31Z"},{"price":"8934771","timestamp":"2023-11-29T17:52:51Z"},{"price":"9137522","timestamp":"2023-11-29T17:56:11Z"},{"price":"6355401","timestamp":"2023-11-29T17:59:31Z"},{"price":"7060422","timestamp":"2023-11-29T18:02:51Z"},{"price":"6888863","timestamp":"2023-11-29T18:06:11Z"},{"price":"7007327","timestamp":"2023-11-29T18:09:31Z"},{"price":"8418615","timestamp":"2023-11-29T18:12:51Z"},{"price":"6265746","timestamp":"2023-11-29T18:16:11Z"},{"price":"9879072","timestamp":"2023-11-29T18:19:31Z"},{"price":"8915865","timestamp":"2023-11-29T18:22:51Z"},{"price":"7457944","timestamp":"2023-11-29T18:26:11Z"},{"price":"7362970","timestamp":"2023-11-29T18:29:31Z"},{"price":"7688384","timestamp":"2023-11-29T18:32:51Z"},{"price":"5665663","timestamp":"2023-11-29T18:36:11Z"},{"price":"5080971","timestamp":"2023-11-29T18:39:31Z"},{"price":"9659979","timestamp":"2023-11-29T18:42:51Z"},{"price":"9245273","timestamp":"2023-11-29T18:46:11Z"},{"price":"7060071","timestamp":"2023-11-29T18:49:31Z"},{"price":"9573072","timestamp":"2023-11-29T18:52:51Z"},{"price":"5155006","timestamp":"2023-11-29T18:56:11Z"},{"price":"5165095","timestamp":"2023-11-29T18:59:31Z"},{"price":"8871787","timestamp":"2023-11-29T19:02:51Z"},{"price":"8003741","timestamp":"2023-11-29T19:06:11Z"},{"price":"9610897","timestamp":"2023-11-29T19:09:31Z"},{"price":"8954045","timestamp":"2023-11-29T19:12:51Z"},{"price":"9794108","timestamp":"2023-11-29T19:16:11Z"},{"price":"8890266","timestamp":"2023-11-29T19:19:31Z"},{"price":"9673127","timestamp":"2023-11-29T19:22:51Z"},{"price":"8317121","timestamp":"2023-11-29T19:26:11Z"},{"price":"5554173","timestamp":"2023-11-29T19:29:31Z"},{"price":"9299151","timestamp":"2023-11-29T19:32:51Z"},{"price":"5251305","timestamp":"2023-11-29T19:36:11Z"},{"price":"8083417","timestamp":"2023-11-29T19:39:31Z"},{"price":"9433184","timestamp":"2023-11-29T19:42:51Z"},{"price":"5878191","timestamp":"2023-11-29T19:46:11Z"},{"price":"8760359","timestamp":"2023-11-29T19:49:31Z"},{"price":"6912093","timestamp":"2023-11-29T19:52:51Z"},{"price":"9006678","timestamp":"2023-11-29T19:56:11Z"},{"price":"8693000","timestamp":"2023-11-29T19:59:31Z"},{"price":"9910631","timestamp":"2023-11-29T20:02:51Z"},{"price":"6181215","timestamp":"2023-11-29T20:06:11Z"},{"price":"6061473","timestamp":"2023-11-29T20:09:31Z"},{"price":"8768586","timestamp":"2023-11-29T20:12:51Z"},{"price":"9378410","timestamp":"2023-11-29T20:16:11Z"},{"price":"9713702","timestamp":"2023-11-29T20:19:31Z"},{"price":"5852709","timestamp":"2023-11-29T20:22:51Z"},{"price":"5963913","timestamp":"2023-11-29T20:26:11Z"},{"price":"9391413","timestamp":"2023-11-29T20:29:31Z"},{"price":"9192715","timestamp":"2023-11-29T20:32:51Z"},{"price":"8950744","timestamp":"2023-11-29T20:36:11Z"},{"price":"7176828","timestamp":"2023-11-29T20:39:31Z"},{"price":"9353217","timestamp":"2023-11-29T20:42:51Z"},{"price":"8659659","timestamp":"2023-11-29T20:46:11Z"},{"price":"6899510","timestamp":"2023-11-29T20:49:31Z"},{"price":"8814274","timestamp":"2023-11-29T20:52:51Z"},{"price":"8411329","timestamp":"2023-11-29T20:56:11Z"},{"price":"6274900","timestamp":"2023-11-29T20:59:31Z"},{"price":"9967720","timestamp":"2023-11-29T21:02:51Z"},{"price":"8266026","timestamp":"2023-11-29T21:06:11Z"},{"price":"6346158","timestamp":"2023-11-29T21:09:31Z"},{"price":"7734915","timestamp":"2023-11-29T21:12:51Z"},{"price":"7166362","timestamp":"2023-11-29T21:16:11Z"},{"price":"5024234","timestamp":"2023-11-29T21:19:31Z"},{"price":"8191787","timestamp":"2023-11-29T21:22:51Z"},{"price":"6151007","timestamp":"2023-11-29T21:26:11Z"},{"price":"6817710","timestamp":"2023-11-29T21:29:31Z"},{"price":"6429793","timestamp":"2023-11-29T21:32:51Z"},{"price":"6590515","timestamp":"2023-11-29T21:36:11Z"},{"price":"5780384","timestamp":"2023-11-29T21:39:31Z"},{"price":"9175875","timestamp":"2023-11-29T21:42:51Z"},{"price":"9569223","timestamp":"2023-11-29T21:46:11Z"},{"price":"7610367","timestamp":"2023-11-29T21:49:31Z"},{"price":"5945289","timestamp":"2023-11-29T21:52:51Z"},{"price":"5243008","timestamp":"2023-11-29T21:56:11Z"},{"price":"8108241","timestamp":"2023-11-29T21:59:31Z"},{"price":"8078940","timestamp":"2023-11-29T22:02:51Z"},{"price":"6323865","timestamp":"2023-11-29T22:06:11Z"},{"price":"9122133","timestamp":"2023-11-29T22:09:31Z"},{"price":"6889105","timestamp":"2023-11-29T22:12:51Z"},{"price":"8867191","timestamp":"2023-11-29T22:16:11Z"},{"price":"8199105","timestamp":"2023-11-29T22:19:31Z"},{"price":"7727988","timestamp":"2023-11-29T22:22:51Z"},{"price":"8292980","timestamp":"2023-11-29T22:26:11Z"},{"price":"6721033","timestamp":"2023-11-29T22:29:31Z"},{"price":"5794847","timestamp":"2023-11-29T22:32:51Z"},{"price":"9746489","timestamp":"2023-11-29T22:36:11Z"},{"price":"8133413","timestamp":"2023-11-29T22:39:31Z"},{"price":"9827012","timestamp":"2023-11-29T22:42:51Z"},{"price":"9907479","timestamp":"2023-11-29T22:46:11Z"},{"price":"9048183","timestamp":"2023-11-29T22:49:31Z"},{"price":"7066200","timestamp":"2023-11-29T22:52:51Z"},{"price":"8725271","timestamp":"2023-11-29T22:56:11Z"},{"price":"8253237","timestamp":"2023-11-29T22:59:31Z"},{"price":"7047899","timestamp":"2023-11-29T23:02:51Z"},{"price":"8803724","timestamp":"2023-11-29T23:06:11Z"},{"price":"9768009","timestamp":"2023-11-29T23:09:31Z"},{"price":"7974612","timestamp":"2023-11-29T23:12:51Z"},{"price":"6455970","timestamp":"2023-11-29T23:16:11Z"},{"price":"6246699","timestamp":"2023-11-29T23:19:31Z"},{"price":"9401866","timestamp":"2023-11-29T23:22:51Z"},{"price":"8712769","timestamp":"2023-11-29T23:26:11Z"},{"price":"9046947","timestamp":"2023-11-29T23:29:31Z"},{"price":"8947563","timestamp":"2023-11-29T23:32:51Z"},{"price":"5762550","timestamp":"2023-11-29T23:36:11Z"},{"price":"7179106","timestamp":"2023-11-29T23:39:31Z"},{"price":"6849785","timestamp":"2023-11-29T23:42:51Z"},{"price":"9793415","timestamp":"2023-11-29T23:46:11Z"},{"price":"8011432","timestamp":"2023-11-29T23:49:31Z"},{"price":"8590816","timestamp":"2023-11-29T23:52:51Z"},{"price":"8510229","timestamp":"2023-11-29T23:56:11Z"},{"price":"9534925","timestamp":"2023-11-29T23:59:31Z"},{"price":"9228405","timestamp":"2023-11-30T00:02:51Z"},{"price":"7357260","timestamp":"2023-11-30T00:06:11Z"},{"price":"6263622","timestamp":"2023-11-30T00:09:31Z"},{"price":"7933438","timestamp":"2023-11-30T00:12:51Z"},{"price":"9841234","timestamp":"2023-11-30T00:16:11Z"},{"price":"6930661","timestamp":"2023-11-30T00:19:31Z"},{"price":"7244659","timestamp":"2023-11-30T00:22:51Z"},{"price":"7200697","timestamp":"2023-11-30T00:26:11Z"},{"price":"7414139","timestamp":"2023-11-30T00:29:31Z"},{"price":"8719693","timestamp":"2023-11-30T00:32:51Z"},{"price":"7102383","timestamp":"2023-11-30T00:36:11Z"},{"price":"5833649","timestamp":"2023-11-30T00:39:31Z"},{"price":"5674411","timestamp":"2023-11-30T00:42:51Z"},{"price":"9026292","timestamp":"2023-11-30T00:46:11Z"},{"price":"6926629","timestamp":"2023-11-30T00:49:31Z"},{"price":"5224212","timestamp":"2023-11-30T00:52:51Z"},{"price":"5905879","timestamp":"2023-11-30T00:56:11Z"},{"price":"5998374","timestamp":"2023-11-30T00:59:31Z"},{"price":"9537091","timestamp":"2023-11-30T01:02:51Z"},{"price":"9972548","timestamp":"2023-11-30T01:06:11Z"},{"price":"9415157","timestamp":"2023-11-30T01:09:31Z"},{"price":"7069631","timestamp":"2023-11-30T01:12:51Z"},{"price":"6892935","timestamp":"2023-11-30T01:16:11Z"},{"price":"8312115","timestamp":"2023-11-30T01:19:31Z"},{"price":"6769958","timestamp":"2023-11-30T01:22:51Z"},{"price":"5985392","timestamp":"2023-11-30T01:26:11Z"},{"price":"9426619","timestamp":"2023-11-30T01:29:31Z"},{"price":"7514446","timestamp":"2023-11-30T01:32:51Z"},{"price":"6985910","timestamp":"2023-11-30T01:36:11Z"},{"price":"8702719","timestamp":"2023-11-30T01:39:31Z"},{"price":"8855048","timestamp":"2023-11-30T01:42:51Z"},{"price":"5499297","timestamp":"2023-11-30T01:46:11Z"},{"price":"5713265","timestamp":"2023-11-30T01:49:31Z"},{"price":"9023484","timestamp":"2023-11-30T01:52:51Z"},{"price":"5767861","timestamp":"2023-11-30T01:56:11Z"},{"price":"9879229","timestamp":"2023-11-30T01:59:31Z"},{"price":"7327188","timestamp":"2023-11-30T02:02:51Z"},{"price":"8440349","timestamp":"2023-11-30T02:06:11Z"},{"price":"6704346","timestamp":"2023-11-30T02:09:31Z"},{"price":"9617540","timestamp":"2023-11-30T02:12:51Z"},{"price":"7763610","timestamp":"2023-11-30T02:16:11Z"},{"price":"6767445","timestamp":"2023-11-30T02:19:31Z"},{"price":"6001847","timestamp":"2023-11-30T02:22:51Z"},{"price":"6826859","timestamp":"2023-11-30T02:26:11Z"},{"price":"9025220","timestamp":"2023-11-30T02:29:31Z"},{"price":"6974620","timestamp":"2023-11-30T02:32:51Z"},{"price":"9634262","timestamp":"2023-11-30T02:36:11Z"},{"price":"7880914","timestamp":"2023-11-30T02:39:31Z"},{"price":"7030057","timestamp":"2023-11-30T02:42:51Z"},{"price":"5167489","timestamp":"2023-11-30T02:46:11Z"},{"price":"6107986","timestamp":"2023-11-30T02:49:31Z"},{"price":"8349005","timestamp":"2023-11-30T02:52:51Z"},{"price":"5158960","timestamp":"2023-11-30T02:56:11Z"},{"price":"6390924","timestamp":"2023-11-30T02:59:31Z"},{"price":"5071629","timestamp":"2023-11-30T03:02:51Z"},{"price":"8159113","timestamp":"2023-11-30T03:06:11Z"},{"price":"7674958","timestamp":"2023-11-30T03:09:31Z"},{"price":"6862410","timestamp":"2023-11-30T03:12:51Z"},{"price":"8351168","timestamp":"2023-11-30T03:16:11Z"},{"price":"5848812","timestamp":"2023-11-30T03:19:31Z"},{"price":"8025042","timestamp":"2023-11-30T03:22:51Z"},{"price":"5009324","timestamp":"2023-11-30T03:26:11Z"},{"price":"8824994","timestamp":"2023-11-30T03:29:31Z"},{"price":"6858632","timestamp":"2023-11-30T03:32:51Z"},{"price":"7130818","timestamp":"2023-11-30T03:36:11Z"},{"price":"5744552","timestamp":"2023-11-30T03:39:31Z"},{"price":"8676211","timestamp":"2023-11-30T03:42:51Z"},{"price":"9536303","timestamp":"2023-11-30T03:46:11Z"},{"price":"9025835","timestamp":"2023-11-30T03:49:31Z"},{"price":"9137795","timestamp":"2023-11-30T03:52:51Z"},{"price":"8975509","timestamp":"2023-11-30T03:56:11Z"},{"price":"8171611","timestamp":"2023-11-30T03:59:31Z"},{"price":"6792547","timestamp":"2023-11-30T04:02:51Z"},{"price":"7774994","timestamp":"2023-11-30T04:06:11Z"},{"price":"9192515","timestamp":"2023-11-30T04:09:31Z"},{"price":"7289123","timestamp":"2023-11-30T04:12:51Z"},{"price":"8387201","timestamp":"2023-11-30T04:16:11Z"},{"price":"6486197","timestamp":"2023-11-30T04:19:31Z"},{"price":"6823473","timestamp":"2023-11-30T04:22:51Z"},{"price":"5678087","timestamp":"2023-11-30T04:26:11Z"},{"price":"8318596","timestamp":"2023-11-30T04:29:31Z"},{"price":"8162029","timestamp":"2023-11-30T04:32:51Z"},{"price":"5773455","timestamp":"2023-11-30T04:36:11Z"},{"price":"8755389","timestamp":"2023-11-30T04:39:31Z"},{"price":"5826827","timestamp":"2023-11-30T04:42:51Z"},{"price":"6904186","timestamp":"2023-11-30T04:46:11Z"},{"price":"6005838","timestamp":"2023-11-30T04:49:31Z"},{"price":"6385963","timestamp":"2023-11-30T04:52:51Z"},{"price":"6559790","timestamp":"2023-11-30T04:56:11Z"},{"price":"6602122","timestamp":"2023-11-30T04:59:31Z"},{"price":"6304621","timestamp":"2023-11-30T05:02:51Z"},{"price":"6540320","timestamp":"2023-11-30T05:06:11Z"},{"price":"6694442","timestamp":"2023-11-30T05:09:31Z"},{"price":"6691595","timestamp":"2023-11-30T05:12:51Z"},{"price":"8332627","timestamp":"2023-11-30T05:16:11Z"},{"price":"9369549","timestamp":"2023-11-30T05:19:31Z"},{"price":"8058957","timestamp":"2023-11-30T05:22:51Z"},{"price":"8049395","timestamp":"2023-11-30T05:26:11Z"},{"price":"9032840","timestamp":"2023-11-30T05:29:31Z"},{"price":"8810954","timestamp":"2023-11-30T05:32:51Z"},{"price":"7787011","timestamp":"2023-11-30T05:36:11Z"},{"price":"5228408","timestamp":"2023-11-30T05:39:31Z"},{"price":"6205014","timestamp":"2023-11-30T05:42:51Z"},{"price":"9029301","timestamp":"2023-11-30T05:46:11Z"},{"price":"7982624","timestamp":"2023-11-30T05:49:31Z"},{"price":"6726394","timestamp":"2023-11-30T05:52:51Z"},{"price":"6136711","timestamp":"2023-11-30T05:56:11Z"},{"price":"8975728","timestamp":"2023-11-30T05:59:31Z"},{"price":"5142460","timestamp":"2023-11-30T06:02:51Z"},{"price":"9495267","timestamp":"2023-11-30T06:06:11Z"},{"price":"9874387","timestamp":"2023-11-30T06:09:31Z"},{"price":"5935313","timestamp":"2023-11-30T06:12:51Z"},{"price":"8637198","timestamp":"2023-11-30T06:16:11Z"},{"price":"8325315","timestamp":"2023-11-30T06:19:31Z"},{"price":"6210583","timestamp":"2023-11-30T06:22:51Z"},{"price":"9160718","timestamp":"2023-11-30T06:26:11Z"},{"price":"6749962","timestamp":"2023-11-30T06:29:31Z"},{"price":"8555516","timestamp":"2023-11-30T06:32:51Z"},{"price":"7638350","timestamp":"2023-11-30T06:36:11Z"},{"price":"5563492","timestamp":"2023-11-30T06:39:31Z"},{"price":"9694291","timestamp":"2023-11-30T06:42:51Z"},{"price":"5811848","timestamp":"2023-11-30T06:46:11Z"},{"price":"8654370","timestamp":"2023-11-30T06:49:31Z"},{"price":"6034994","timestamp":"2023-11-30T06:52:51Z"},{"price":"9455237","timestamp":"2023-11-30T06:56:11Z"},{"price":"9139340","timestamp":"2023-11-30T06:59:31Z"},{"price":"5426093","timestamp":"2023-11-30T07:02:51Z"},{"price":"8818579","timestamp":"2023-11-30T07:06:11Z"},{"price":"6776718","timestamp":"2023-11-30T07:09:31Z"},{"price":"9104166","timestamp":"2023-11-30T07:12:51Z"},{"price":"8125831","timestamp":"2023-11-30T07:16:11Z"},{"price":"8397441","timestamp":"2023-11-30T07:19:31Z"},{"price":"7920867","timestamp":"2023-11-30T07:22:51Z"},{"price":"6217667","timestamp":"2023-11-30T07:26:11Z"},{"price":"6248417","timestamp":"2023-11-30T07:29:31Z"},{"price":"9514023","timestamp":"2023-11-30T07:32:51Z"},{"price":"7453849","timestamp":"2023-11-30T07:36:11Z"},{"price":"8932495","timestamp":"2023-11-30T07:39:31Z"},{"price":"9345179","timestamp":"2023-11-30T07:42:51Z"},{"price":"5586839","timestamp":"2023-11-30T07:46:11Z"},{"price":"6150982","timestamp":"2023-11-30T07:49:31Z"},{"price":"6082802","timestamp":"2023-11-30T07:52:51Z"},{"price":"8102052","timestamp":"2023-11-30T07:56:11Z"},{"price":"6607092","timestamp":"2023-11-30T07:59:31Z"},{"price":"8855846","timestamp":"2023-11-30T08:02:51Z"},{"price":"6794406","timestamp":"2023-11-30T08:06:11Z"},{"price":"5880842","timestamp":"2023-11-30T08:09:31Z"},{"price":"9849224","timestamp":"2023-11-30T08:12:51Z"},{"price":"7321246","timestamp":"2023-11-30T08:16:11Z"},{"price":"9191471","timestamp":"2023-11-30T08:19:31Z"},{"price":"5141946","timestamp":"2023-11-30T08:22:51Z"},{"price":"8434811","timestamp":"2023-11-30T08:26:11Z"},{"price":"9461175","timestamp":"2023-11-30T08:29:31Z"},{"price":"9894304","timestamp":"2023-11-30T08:32:51Z"},{"price":"7536314","timestamp":"2023-11-30T08:36:11Z"},{"price":"6924261","timestamp":"2023-11-30T08:39:31Z"},{"price":"5106054","timestamp":"2023-11-30T08:42:51Z"},{"price":"8570698","timestamp":"2023-11-30T08:46:11Z"},{"price":"8648871","timestamp":"2023-11-30T08:49:31Z"},{"price":"9898730","timestamp":"2023-11-30T08:52:51Z"},{"price":"5841137","timestamp":"2023-11-30T08:56:11Z"},{"price":"9229086","timestamp":"2023-11-30T08:59:31Z"},{"price":"5697578","timestamp":"2023-11-30T09:02:51Z"},{"price":"5597198","timestamp":"2023-11-30T09:06:11Z"},{"price":"6859589","timestamp":"2023-11-30T09:09:31Z"},{"price":"5805689","timestamp":"2023-11-30T09:12:51Z"},{"price":"6676585","timestamp":"2023-11-30T09:16:11Z"},{"price":"6714953","timestamp":"2023-11-30T09:19:31Z"},{"price":"7363866","timestamp":"2023-11-30T09:22:51Z"},{"price":"8114972","timestamp":"2023-11-30T09:26:11Z"},{"price":"7875534","timestamp":"2023-11-30T09:29:31Z"},{"price":"7289925","timestamp":"2023-11-30T09:32:51Z"},{"price":"9454281","timestamp":"2023-11-30T09:36:11Z"},{"price":"9640701","timestamp":"2023-11-30T09:39:31Z"},{"price":"5134389","timestamp":"2023-11-30T09:42:51Z"},{"price":"5708668","timestamp":"2023-11-30T09:46:11Z"},{"price":"9315405","timestamp":"2023-11-30T09:49:31Z"},{"price":"9548303","timestamp":"2023-11-30T09:52:51Z"},{"price":"5245755","timestamp":"2023-11-30T09:56:11Z"},{"price":"5423155","timestamp":"2023-11-30T09:59:31Z"},{"price":"7526644","timestamp":"2023-11-30T10:02:51Z"},{"price":"5272078","timestamp":"2023-11-30T10:06:11Z"},{"price":"9168772","timestamp":"2023-11-30T10:09:31Z"},{"price":"6839591","timestamp":"2023-11-30T10:12:51Z"},{"price":"7500669","timestamp":"2023-11-30T10:16:11Z"},{"price":"9063014","timestamp":"2023-11-30T10:19:31Z"},{"price":"5943487","timestamp":"2023-11-30T10:22:51Z"},{"price":"8681772","timestamp":"2023-11-30T10:26:11Z"},{"price":"7451155","timestamp":"2023-11-30T10:29:31Z"},{"price":"5800344","timestamp":"2023-11-30T10:32:51Z"},{"price":"6224965","timestamp":"2023-11-30T10:36:11Z"},{"price":"7951201","timestamp":"2023-11-30T10:39:31Z"},{"price":"8873467","timestamp":"2023-11-30T10:42:51Z"},{"price":"7673335","timestamp":"2023-11-30T10:46:11Z"},{"price":"8842219","timestamp":"2023-11-30T10:49:31Z"},{"price":"6935735","timestamp":"2023-11-30T10:52:51Z"},{"price":"8636667","timestamp":"2023-11-30T10:56:11Z"},{"price":"7455918","timestamp":"2023-11-30T10:59:31Z"},{"price":"6053815","timestamp":"2023-11-30T11:02:51Z"},{"price":"6198170","timestamp":"2023-11-30T11:06:11Z"},{"price":"5865653","timestamp":"2023-11-30T11:09:31Z"},{"price":"8803542","timestamp":"2023-11-30T11:12:51Z"},{"price":"9735890","timestamp":"2023-11-30T11:16:11Z"},{"price":"8727759","timestamp":"2023-11-30T11:19:31Z"},{"price":"9208230","timestamp":"2023-11-30T11:22:51Z"},{"price":"9729388","timestamp":"2023-11-30T11:26:11Z"},{"price":"6290828","timestamp":"2023-11-30T11:29:31Z"},{"price":"7578976","timestamp":"2023-11-30T11:32:51Z"},{"price":"7081963","timestamp":"2023-11-30T11:36:11Z"},{"price":"7506524","timestamp":"2023-11-30T11:39:31Z"},{"price":"7973230","timestamp":"2023-11-30T11:42:51Z"},{"price":"6724665","timestamp":"2023-11-30T11:46:11Z"},{"price":"5731429","timestamp":"2023-11-30T11:49:31Z"},{"price":"7525219","timestamp":"2023-11-30T11:52:51Z"},{"price":"6088149","timestamp":"2023-11-30T11:56:11Z"},{"price":"8958398","timestamp":"2023-11-30T11:59:31Z"},{"price":"9909703","timestamp":"2023-11-30T12:02:51Z"},{"price":"9353563","timestamp":"2023-11-30T12:06:11Z"},{"price":"9039035","timestamp":"2023-11-30T12:09:31Z"},{"price":"5981399","timestamp":"2023-11-30T12:12:51Z"},{"price":"9019864","timestamp":"2023-11-30T12:16:11Z"},{"price":"7699833","timestamp":"2023-11-30T12:19:31Z"},{"price":"9025208","timestamp":"2023-11-30T12:22:51Z"},{"price":"5746771","timestamp":"2023-11-30T12:26:11Z"},{"price":"8562808","timestamp":"2023-11-30T12:29:31Z"},{"price":"8801285","timestamp":"2023-11-30T12:32:51Z"},{"price":"9965316","timestamp":"2023-11-30T12:36:11Z"},{"price":"6899005","timestamp":"2023-11-30T12:39:31Z"},{"price":"9549973","timestamp":"2023-11-30T12:42:51Z"},{"price":"6328650","timestamp":"2023-11-30T12:46:11Z"},{"price":"7549529","timestamp":"2023-11-30T12:49:31Z"},{"price":"6927100","timestamp":"2023-11-30T12:52:51Z"},{"price":"5330350","timestamp":"2023-11-30T12:56:11Z"},{"price":"8885447","timestamp":"2023-11-30T12:59:31Z"},{"price":"8774957","timestamp":"2023-11-30T13:02:51Z"},{"price":"7868084","timestamp":"2023-11-30T13:06:11Z"},{"price":"5190735","timestamp":"2023-11-30T13:09:31Z"},{"price":"6697967","timestamp":"2023-11-30T13:12:51Z"},{"price":"5173135","timestamp":"2023-11-30T13:16:11Z"},{"price":"7169818","timestamp":"2023-11-30T13:19:31Z"},{"price":"7314965","timestamp":"2023-11-30T13:22:51Z"},{"price":"5121324","timestamp":"2023-11-30T13:26:11Z"},{"price":"7925528","timestamp":"2023-11-30T13:29:31Z"},{"price":"7534258","timestamp":"2023-11-30T13:32:51Z"},{"price":"9465977","timestamp":"2023-11-30T13:36:11Z"},{"price":"7313478","timestamp":"2023-11-30T13:39:31Z"},{"price":"6164178","timestamp":"2023-11-30T13:42:51Z"},{"price":"8249238","timestamp":"2023-11-30T13:46:11Z"},{"price":"8147158","timestamp":"2023-11-30T13:49:31Z"},{"price":"5193658","timestamp":"2023-11-30T13:52:51Z"},{"price":"6934669","timestamp":"2023-11-30T13:56:11Z"},{"price":"6571491","timestamp":"2023-11-30T13:59:31Z"},{"price":"7278802","timestamp":"2023-11-30T14:02:51Z"},{"price":"7660724","timestamp":"2023-11-30T14:06:11Z"},{"price":"5195653","timestamp":"2023-11-30T14:09:31Z"},{"price":"7779453","timestamp":"2023-11-30T14:12:51Z"},{"price":"6806004","timestamp":"2023-11-30T14:16:11Z"},{"price":"9928879","timestamp":"2023-11-30T14:19:31Z"},{"price":"6838283","timestamp":"2023-11-30T14:22:51Z"},{"price":"9542321","timestamp":"2023-11-30T14:26:11Z"},{"price":"8992819","timestamp":"2023-11-30T14:29:31Z"},{"price":"5606641","timestamp":"2023-11-30T14:32:51Z"},{"price":"5467125","timestamp":"2023-11-30T14:36:11Z"},{"price":"7484043","timestamp":"2023-11-30T14:39:31Z"},{"price":"7775163","timestamp":"2023-11-30T14:42:51Z"},{"price":"7750449","timestamp":"2023-11-30T14:46:11Z"},{"price":"8433438","timestamp":"2023-11-30T14:49:31Z"},{"price":"5942051","timestamp":"2023-11-30T14:52:51Z"},{"price":"9819169","timestamp":"2023-11-30T14:56:11Z"},{"price":"7984909","timestamp":"2023-11-30T14:59:31Z"},{"price":"9569564","timestamp":"2023-11-30T15:02:51Z"},{"price":"8655124","timestamp":"2023-11-30T15:06:11Z"},{"price":"6415886","timestamp":"2023-11-30T15:09:31Z"},{"price":"7184132","timestamp":"2023-11-30T15:12:51Z"},{"price":"8191552","timestamp":"2023-11-30T15:16:11Z"},{"price":"9364664","timestamp":"2023-11-30T15:19:31Z"},{"price":"6256001","timestamp":"2023-11-30T15:22:51Z"},{"price":"5038356","timestamp":"2023-11-30T15:26:11Z"},{"price":"5020865","timestamp":"2023-11-30T15:29:31Z"},{"price":"7280993","timestamp":"2023-11-30T15:32:51Z"},{"price":"6378054","timestamp":"2023-11-30T15:36:11Z"},{"price":"8536909","timestamp":"2023-11-30T15:39:31Z"},{"price":"6790528","timestamp":"2023-11-30T15:42:51Z"},{"price":"6283430","timestamp":"2023-11-30T15:46:11Z"},{"price":"7128185","timestamp":"2023-11-30T15:49:31Z"},{"price":"7406448","timestamp":"2023-11-30T15:52:51Z"},{"price":"6892036","timestamp":"2023-11-30T15:56:11Z"},{"price":"8376621","timestamp":"2023-11-30T15:59:31Z"},{"price":"6418687","timestamp":"2023-11-30T16:02:51Z"},{"price":"5157242","timestamp":"2023-11-30T16:06:11Z"},{"price":"5275129","timestamp":"2023-11-30T16:09:31Z"},{"price":"6828889","timestamp":"2023-11-30T16:12:51Z"},{"price":"7437848","timestamp":"2023-11-30T16:16:11Z"},{"price":"8068222","timestamp":"2023-11-30T16:19:31Z"},{"price":"9139787","timestamp":"2023-11-30T16:22:51Z"},{"price":"9992110","timestamp":"2023-11-30T16:26:11Z"},{"price":"8231599","timestamp":"2023-11-30T16:29:31Z"},{"price":"8700973","timestamp":"2023-11-30T16:32:51Z"},{"price":"6789675","timestamp":"2023-11-30T16:36:11Z"},{"price":"8418018","timestamp":"2023-11-30T16:39:31Z"},{"price":"6625484","timestamp":"2023-11-30T16:42:51Z"},{"price":"9761429","timestamp":"2023-11-30T16:46:11Z"},{"price":"9608473","timestamp":"2023-11-30T16:49:31Z"},{"price":"9156237","timestamp":"2023-11-30T16:52:51Z"},{"price":"8677708","timestamp":"2023-11-30T16:56:11Z"},{"price":"7167466","timestamp":"2023-11-30T16:59:31Z"},{"price":"6886434","timestamp":"2023-11-30T17:02:51Z"},{"price":"7541878","timestamp":"2023-11-30T17:06:11Z"},{"price":"7590396","timestamp":"2023-11-30T17:09:31Z"},{"price":"6599154","timestamp":"2023-11-30T17:12:51Z"},{"price":"6876509","timestamp":"2023-11-30T17:16:11Z"},{"price":"8749976","timestamp":"2023-11-30T17:19:31Z"},{"price":"6569079","timestamp":"2023-11-30T17:22:51Z"},{"price":"5481757","timestamp":"2023-11-30T17:26:11Z"},{"price":"8147756","timestamp":"2023-11-30T17:29:31Z"},{"price":"9027191","timestamp":"2023-11-30T17:32:51Z"},{"price":"8834544","timestamp":"2023-11-30T17:36:11Z"},{"price":"9080456","timestamp":"2023-11-30T17:39:31Z"},{"price":"5261622","timestamp":"2023-11-30T17:42:51Z"},{"price":"5305153","timestamp":"2023-11-30T17:46:11Z"},{"price":"6781907","timestamp":"2023-11-30T17:49:31Z"},{"price":"7878465","timestamp":"2023-11-30T17:52:51Z"},{"price":"6675454","timestamp":"2023-11-30T17:56:11Z"},{"price":"7734052","timestamp":"2023-11-30T17:59:31Z"},{"price":"7556234","timestamp":"2023-11-30T18:02:51Z"},{"price":"9778602","timestamp":"2023-11-30T18:06:11Z"},{"price":"9286444","timestamp":"2023-11-30T18:09:31Z"},{"price":"7851158","timestamp":"2023-11-30T18:12:51Z"},{"price":"5970413","timestamp":"2023-11-30T18:16:11Z"},{"price":"5709026","timestamp":"2023-11-30T18:19:31Z"},{"price":"7248130","timestamp":"2023-11-30T18:22:51Z"},{"price":"7312738","timestamp":"2023-11-30T18:26:11Z"},{"price":"8186853","timestamp":"2023-11-30T18:29:31Z"},{"price":"9143164","timestamp":"2023-11-30T18:32:51Z"},{"price":"6713414","timestamp":"2023-11-30T18:36:11Z"},{"price":"8751632","timestamp":"2023-11-30T18:39:31Z"},{"price":"6519163","timestamp":"2023-11-30T18:42:51Z"},{"price":"8000337","timestamp":"2023-11-30T18:46:11Z"},{"price":"7861727","timestamp":"2023-11-30T18:49:31Z"},{"price":"9210098","timestamp":"2023-11-30T18:52:51Z"},{"price":"8403003","timestamp":"2023-11-30T18:56:11Z"},{"price":"6256530","timestamp":"2023-11-30T18:59:31Z"},{"price":"5266139","timestamp":"2023-11-30T19:02:51Z"},{"price":"9267496","timestamp":"2023-11-30T19:06:11Z"},{"price":"9897063","timestamp":"2023-11-30T19:09:31Z"},{"price":"6817457","timestamp":"2023-11-30T19:12:51Z"},{"price":"8362149","timestamp":"2023-11-30T19:16:11Z"},{"price":"9293297","timestamp":"2023-11-30T19:19:31Z"},{"price":"5236543","timestamp":"2023-11-30T19:22:51Z"},{"price":"5303665","timestamp":"2023-11-30T19:26:11Z"},{"price":"9535953","timestamp":"2023-11-30T19:29:31Z"},{"price":"9719841","timestamp":"2023-11-30T19:32:51Z"},{"price":"8007023","timestamp":"2023-11-30T19:36:11Z"},{"price":"9878989","timestamp":"2023-11-30T19:39:31Z"},{"price":"5328814","timestamp":"2023-11-30T19:42:51Z"},{"price":"8803166","timestamp":"2023-11-30T19:46:11Z"},{"price":"8671851","timestamp":"2023-11-30T19:49:31Z"},{"price":"7737617","timestamp":"2023-11-30T19:52:51Z"},{"price":"5210695","timestamp":"2023-11-30T19:56:11Z"},{"price":"5774823","timestamp":"2023-11-30T19:59:31Z"},{"price":"6669592","timestamp":"2023-11-30T20:02:51Z"},{"price":"6987733","timestamp":"2023-11-30T20:06:11Z"},{"price":"5150295","timestamp":"2023-11-30T20:09:31Z"},{"price":"9659953","timestamp":"2023-11-30T20:12:51Z"},{"price":"5812218","timestamp":"2023-11-30T20:16:11Z"},{"price":"7150152","timestamp":"2023-11-30T20:19:31Z"},{"price":"5508742","timestamp":"2023-11-30T20:22:51Z"},{"price":"9512704","timestamp":"2023-11-30T20:26:11Z"},{"price":"6551334","timestamp":"2023-11-30T20:29:31Z"},{"price":"7908946","timestamp":"2023-11-30T20:32:51Z"},{"price":"5441444","timestamp":"2023-11-30T20:36:11Z"},{"price":"9251373","timestamp":"2023-11-30T20:39:31Z"},{"price":"6363060","timestamp":"2023-11-30T20:42:51Z"},{"price":"9022085","timestamp":"2023-11-30T20:46:11Z"},{"price":"8945005","timestamp":"2023-11-30T20:49:31Z"},{"price":"7674663","timestamp":"2023-11-30T20:52:51Z"},{"price":"5498531","timestamp":"2023-11-30T20:56:11Z"},{"price":"8368980","timestamp":"2023-11-30T20:59:31Z"},{"price":"6566512","timestamp":"2023-11-30T21:02:51Z"},{"price":"7449134","timestamp":"2023-11-30T21:06:11Z"},{"price":"5933570","timestamp":"2023-11-30T21:09:31Z"},{"price":"7015251","timestamp":"2023-11-30T21:12:51Z"},{"price":"6485810","timestamp":"2023-11-30T21:16:11Z"},{"price":"8711363","timestamp":"2023-11-30T21:19:31Z"},{"price":"9605606","timestamp":"2023-11-30T21:22:51Z"},{"price":"8280321","timestamp":"2023-11-30T21:26:11Z"},{"price":"5451737","timestamp":"2023-11-30T21:29:31Z"},{"price":"7030701","timestamp":"2023-11-30T21:32:51Z"},{"price":"8364506","timestamp":"2023-11-30T21:36:11Z"},{"price":"6435478","timestamp":"2023-11-30T21:39:31Z"},{"price":"8471615","timestamp":"2023-11-30T21:42:51Z"},{"price":"8711379","timestamp":"2023-11-30T21:46:11Z"},{"price":"7337622","timestamp":"2023-11-30T21:49:31Z"},{"price":"9455983","timestamp":"2023-11-30T21:52:51Z"},{"price":"9435664","timestamp":"2023-11-30T21:56:11Z"},{"price":"8274574","timestamp":"2023-11-30T21:59:31Z"},{"price":"7941045","timestamp":"2023-11-30T22:02:51Z"},{"price":"6387841","timestamp":"2023-11-30T22:06:11Z"},{"price":"7823342","timestamp":"2023-11-30T22:09:31Z"},{"price":"8862335","timestamp":"2023-11-30T22:12:51Z"},{"price":"6245986","timestamp":"2023-11-30T22:16:11Z"},{"price":"7629975","timestamp":"2023-11-30T22:19:31Z"},{"price":"7111454","timestamp":"2023-11-30T22:22:51Z"},{"price":"8219267","timestamp":"2023-11-30T22:26:11Z"},{"price":"7739646","timestamp":"2023-11-30T22:29:31Z"},{"price":"5640864","timestamp":"2023-11-30T22:32:51Z"},{"price":"5842603","timestamp":"2023-11-30T22:36:11Z"},{"price":"6796362","timestamp":"2023-11-30T22:39:31Z"},{"price":"8355564","timestamp":"2023-11-30T22:42:51Z"},{"price":"9871750","timestamp":"2023-11-30T22:46:11Z"},{"price":"9051246","timestamp":"2023-11-30T22:49:31Z"},{"price":"7123103","timestamp":"2023-11-30T22:52:51Z"},{"price":"7343878","timestamp":"2023-11-30T22:56:11Z"},{"price":"8962035","timestamp":"2023-11-30T22:59:31Z"},{"price":"8037114","timestamp":"2023-11-30T23:02:51Z"},{"price":"8302817","timestamp":"2023-11-30T23:06:11Z"},{"price":"7594467","timestamp":"2023-11-30T23:09:31Z"},{"price":"5975599","timestamp":"2023-11-30T23:12:51Z"},{"price":"9179911","timestamp":"2023-11-30T23:16:11Z"},{"price":"7109538","timestamp":"2023-11-30T23:19:31Z"},{"price":"7417141","timestamp":"2023-11-30T23:22:51Z"},{"price":"9548360","timestamp":"2023-11-30T23:26:11Z"},{"price":"6658323","timestamp":"2023-11-30T23:29:31Z"},{"price":"7185897","timestamp":"2023-11-30T23:32:51Z"},{"price":"7018558","timestamp":"2023-11-30T23:36:11Z"},{"price":"7034634","timestamp":"2023-11-30T23:39:31Z"},{"price":"9615955","timestamp":"2023-11-30T23:42:51Z"},{"price":"8465022","timestamp":"2023-11-30T23:46:11Z"},{"price":"7610698","timestamp":"2023-11-30T23:49:31Z"},{"price":"9095046","timestamp":"2023-11-30T23:52:51Z"},{"price":"6271251","timestamp":"2023-11-30T23:56:11Z"},{"price":"5701587","timestamp":"2023-11-30T23:59:31Z"},{"price":"7126058","timestamp":"2023-12-01T00:02:51Z"},{"price":"7623648","timestamp":"2023-12-01T00:06:11Z"},{"price":"5005475","timestamp":"2023-12-01T00:09:31Z"},{"price":"5846187","timestamp":"2023-12-01T00:12:51Z"},{"price":"5931321","timestamp":"2023-12-01T00:16:11Z"},{"price":"9287028","timestamp":"2023-12-01T00:19:31Z"},{"price":"8739692","timestamp":"2023-12-01T00:22:51Z"},{"price":"5356765","timestamp":"2023-12-01T00:26:11Z"},{"price":"7098847","timestamp":"2023-12-01T00:29:31Z"},{"price":"8592632","timestamp":"2023-12-01T00:32:51Z"},{"price":"7603918","timestamp":"2023-12-01T00:36:11Z"},{"price":"5128354","timestamp":"2023-12-01T00:39:31Z"},{"price":"7683013","timestamp":"2023-12-01T00:42:51Z"},{"price":"5169865","timestamp":"2023-12-01T00:46:11Z"},{"price":"8872242","timestamp":"2023-12-01T00:49:31Z"},{"price":"6814560","timestamp":"2023-12-01T00:52:51Z"},{"price":"7689571","timestamp":"2023-12-01T00:56:11Z"},{"price":"8607770","timestamp":"2023-12-01T00:59:31Z"},{"price":"5831315","timestamp":"2023-12-01T01:02:51Z"},{"price":"8936172","timestamp":"2023-12-01T01:06:11Z"},{"price":"6302591","timestamp":"2023-12-01T01:09:31Z"},{"price":"7181316","timestamp":"2023-12-01T01:12:51Z"},{"price":"9328447","timestamp":"2023-12-01T01:16:11Z"},{"price":"6177465","timestamp":"2023-12-01T01:19:31Z"},{"price":"6124308","timestamp":"2023-12-01T01:22:51Z"},{"price":"7672584","timestamp":"2023-12-01T01:26:11Z"},{"price":"6816396","timestamp":"2023-12-01T01:29:31Z"},{"price":"8055107","timestamp":"2023-12-01T01:32:51Z"},{"price":"8880084","timestamp":"2023-12-01T01:36:11Z"},{"price":"5276615","timestamp":"2023-12-01T01:39:31Z"},{"price":"5834064","timestamp":"2023-12-01T01:42:51Z"},{"price":"7490580","timestamp":"2023-12-01T01:46:11Z"},{"price":"5905660","timestamp":"2023-12-01T01:49:31Z"},{"price":"9959614","timestamp":"2023-12-01T01:52:51Z"},{"price":"7613967","timestamp":"2023-12-01T01:56:11Z"},{"price":"9486051","timestamp":"2023-12-01T01:59:31Z"},{"price":"8473239","timestamp":"2023-12-01T02:02:51Z"},{"price":"6788945","timestamp":"2023-12-01T02:06:11Z"},{"price":"9205260","timestamp":"2023-12-01T02:09:31Z"},{"price":"8142756","timestamp":"2023-12-01T02:12:51Z"},{"price":"6465806","timestamp":"2023-12-01T02:16:11Z"},{"price":"6077677","timestamp":"2023-12-01T02:19:31Z"},{"price":"8983978","timestamp":"2023-12-01T02:22:51Z"},{"price":"9070852","timestamp":"2023-12-01T02:26:11Z"},{"price":"7358010","timestamp":"2023-12-01T02:29:31Z"},{"price":"5729492","timestamp":"2023-12-01T02:32:51Z"},{"price":"6002319","timestamp":"2023-12-01T02:36:11Z"},{"price":"8058829","timestamp":"2023-12-01T02:39:31Z"},{"price":"5099387","timestamp":"2023-12-01T02:42:51Z"},{"price":"6613007","timestamp":"2023-12-01T02:46:11Z"},{"price":"7353922","timestamp":"2023-12-01T02:49:31Z"},{"price":"8803446","timestamp":"2023-12-01T02:52:51Z"},{"price":"7582248","timestamp":"2023-12-01T02:56:11Z"},{"price":"9886853","timestamp":"2023-12-01T02:59:31Z"},{"price":"8295233","timestamp":"2023-12-01T03:02:51Z"},{"price":"5050335","timestamp":"2023-12-01T03:06:11Z"},{"price":"6617834","timestamp":"2023-12-01T03:09:31Z"},{"price":"7471494","timestamp":"2023-12-01T03:12:51Z"},{"price":"9147979","timestamp":"2023-12-01T03:16:11Z"},{"price":"7788436","timestamp":"2023-12-01T03:19:31Z"},{"price":"8133685","timestamp":"2023-12-01T03:22:51Z"},{"price":"7413749","timestamp":"2023-12-01T03:26:11Z"},{"price":"8613854","timestamp":"2023-12-01T03:29:31Z"},{"price":"6327909","timestamp":"2023-12-01T03:32:51Z"},{"price":"7510143","timestamp":"2023-12-01T03:36:11Z"},{"price":"5850430","timestamp":"2023-12-01T03:39:31Z"},{"price":"7690282","timestamp":"2023-12-01T03:42:51Z"},{"price":"6250963","timestamp":"2023-12-01T03:46:11Z"},{"price":"9301348","timestamp":"2023-12-01T03:49:31Z"},{"price":"8237051","timestamp":"2023-12-01T03:52:51Z"},{"price":"5351120","timestamp":"2023-12-01T03:56:11Z"},{"price":"9160699","timestamp":"2023-12-01T03:59:31Z"},{"price":"9292270","timestamp":"2023-12-01T04:02:51Z"},{"price":"9306827","timestamp":"2023-12-01T04:06:11Z"},{"price":"5183227","timestamp":"2023-12-01T04:09:31Z"},{"price":"6194883","timestamp":"2023-12-01T04:12:51Z"},{"price":"9798935","timestamp":"2023-12-01T04:16:11Z"},{"price":"7042638","timestamp":"2023-12-01T04:19:31Z"},{"price":"8657222","timestamp":"2023-12-01T04:22:51Z"},{"price":"9280574","timestamp":"2023-12-01T04:26:11Z"},{"price":"8726706","timestamp":"2023-12-01T04:29:31Z"},{"price":"7469833","timestamp":"2023-12-01T04:32:51Z"},{"price":"5678403","timestamp":"2023-12-01T04:36:11Z"},{"price":"5494036","timestamp":"2023-12-01T04:39:31Z"},{"price":"6896374","timestamp":"2023-12-01T04:42:51Z"},{"price":"6930457","timestamp":"2023-12-01T04:46:11Z"},{"price":"5747942","timestamp":"2023-12-01T04:49:31Z"},{"price":"5398907","timestamp":"2023-12-01T04:52:51Z"},{"price":"8752234","timestamp":"2023-12-01T04:56:11Z"},{"price":"8460306","timestamp":"2023-12-01T04:59:31Z"},{"price":"5225106","timestamp":"2023-12-01T05:02:51Z"},{"price":"5189384","timestamp":"2023-12-01T05:06:11Z"},{"price":"9508791","timestamp":"2023-12-01T05:09:31Z"},{"price":"7969284","timestamp":"2023-12-01T05:12:51Z"},{"price":"6631953","timestamp":"2023-12-01T05:16:11Z"},{"price":"5930469","timestamp":"2023-12-01T05:19:31Z"},{"price":"7672584","timestamp":"2023-12-01T05:22:51Z"},{"price":"7841844","timestamp":"2023-12-01T05:26:11Z"},{"price":"7870138","timestamp":"2023-12-01T05:29:31Z"},{"price":"7359445","timestamp":"2023-12-01T05:32:51Z"},{"price":"8084149","timestamp":"2023-12-01T05:36:11Z"},{"price":"6907936","timestamp":"2023-12-01T05:39:31Z"},{"price":"8050911","timestamp":"2023-12-01T05:42:51Z"},{"price":"5326788","timestamp":"2023-12-01T05:46:11Z"},{"price":"8056746","timestamp":"2023-12-01T05:49:31Z"},{"price":"9065686","timestamp":"2023-12-01T05:52:51Z"},{"price":"7107360","timestamp":"2023-12-01T05:56:11Z"},{"price":"8894260","timestamp":"2023-12-01T05:59:31Z"},{"price":"9447499","timestamp":"2023-12-01T06:02:51Z"},{"price":"6432756","timestamp":"2023-12-01T06:06:11Z"},{"price":"9929786","timestamp":"2023-12-01T06:09:31Z"},{"price":"6477450","timestamp":"2023-12-01T06:12:51Z"},{"price":"7922540","timestamp":"2023-12-01T06:16:11Z"},{"price":"5676956","timestamp":"2023-12-01T06:19:31Z"},{"price":"7093971","timestamp":"2023-12-01T06:22:51Z"},{"price":"6438348","timestamp":"2023-12-01T06:26:11Z"},{"price":"9218077","timestamp":"2023-12-01T06:29:31Z"},{"price":"6949408","timestamp":"2023-12-01T06:32:51Z"},{"price":"7077377","timestamp":"2023-12-01T06:36:11Z"},{"price":"7186558","timestamp":"2023-12-01T06:39:31Z"},{"price":"7130243","timestamp":"2023-12-01T06:42:51Z"},{"price":"8604421","timestamp":"2023-12-01T06:46:11Z"},{"price":"7300600","timestamp":"2023-12-01T06:49:31Z"},{"price":"6038419","timestamp":"2023-12-01T06:52:51Z"},{"price":"9918309","timestamp":"2023-12-01T06:56:11Z"},{"price":"8935814","timestamp":"2023-12-01T06:59:31Z"},{"price":"7274162","timestamp":"2023-12-01T07:02:51Z"},{"price":"8135199","timestamp":"2023-12-01T07:06:11Z"},{"price":"9389801","timestamp":"2023-12-01T07:09:31Z"},{"price":"8730809","timestamp":"2023-12-01T07:12:51Z"},{"price":"9304149","timestamp":"2023-12-01T07:16:11Z"},{"price":"9435091","timestamp":"2023-12-01T07:19:31Z"},{"price":"7722904","timestamp":"2023-12-01T07:22:51Z"},{"price":"7928020","timestamp":"2023-12-01T07:26:11Z"},{"price":"6478769","timestamp":"2023-12-01T07:29:31Z"},{"price":"9354283","timestamp":"2023-12-01T07:32:51Z"},{"price":"9416977","timestamp":"2023-12-01T07:36:11Z"},{"price":"8892387","timestamp":"2023-12-01T07:39:31Z"},{"price":"9357681","timestamp":"2023-12-01T07:42:51Z"},{"price":"5197372","timestamp":"2023-12-01T07:46:11Z"},{"price":"9102374","timestamp":"2023-12-01T07:49:31Z"},{"price":"9726719","timestamp":"2023-12-01T07:52:51Z"},{"price":"8762542","timestamp":"2023-12-01T07:56:11Z"},{"price":"9415739","timestamp":"2023-12-01T07:59:31Z"},{"price":"7449615","timestamp":"2023-12-01T08:02:51Z"},{"price":"5487819","timestamp":"2023-12-01T08:06:11Z"},{"price":"9837529","timestamp":"2023-12-01T08:09:31Z"},{"price":"6864175","timestamp":"2023-12-01T08:12:51Z"},{"price":"5770538","timestamp":"2023-12-01T08:16:11Z"},{"price":"9196142","timestamp":"2023-12-01T08:19:31Z"},{"price":"5800060","timestamp":"2023-12-01T08:22:51Z"},{"price":"5745563","timestamp":"2023-12-01T08:26:11Z"},{"price":"5136336","timestamp":"2023-12-01T08:29:31Z"},{"price":"6529673","timestamp":"2023-12-01T08:32:51Z"},{"price":"6308640","timestamp":"2023-12-01T08:36:11Z"},{"price":"7063477","timestamp":"2023-12-01T08:39:31Z"},{"price":"5203107","timestamp":"2023-12-01T08:42:51Z"},{"price":"5743739","timestamp":"2023-12-01T08:46:11Z"},{"price":"9057027","timestamp":"2023-12-01T08:49:31Z"},{"price":"5315274","timestamp":"2023-12-01T08:52:51Z"},{"price":"5333762","timestamp":"2023-12-01T08:56:11Z"},{"price":"7819750","timestamp":"2023-12-01T08:59:31Z"},{"price":"9683293","timestamp":"2023-12-01T09:02:51Z"},{"price":"9595032","timestamp":"2023-12-01T09:06:11Z"},{"price":"6436214","timestamp":"2023-12-01T09:09:31Z"},{"price":"8016656","timestamp":"2023-12-01T09:12:51Z"},{"price":"8289573","timestamp":"2023-12-01T09:16:11Z"},{"price":"7077425","timestamp":"2023-12-01T09:19:31Z"},{"price":"5316493","timestamp":"2023-12-01T09:22:51Z"},{"price":"7576689","timestamp":"2023-12-01T09:26:11Z"},{"price":"9247614","timestamp":"2023-12-01T09:29:31Z"},{"price":"9764474","timestamp":"2023-12-01T09:32:51Z"},{"price":"8958139","timestamp":"2023-12-01T09:36:11Z"},{"price":"8561560","timestamp":"2023-12-01T09:39:31Z"},{"price":"9810138","timestamp":"2023-12-01T09:42:51Z"},{"price":"9282196","timestamp":"2023-12-01T09:46:11Z"},{"price":"8030733","timestamp":"2023-12-01T09:49:31Z"},{"price":"9807343","timestamp":"2023-12-01T09:52:51Z"},{"price":"9922643","timestamp":"2023-12-01T09:56:11Z"},{"price":"6680575","timestamp":"2023-12-01T09:59:31Z"},{"price":"7083767","timestamp":"2023-12-01T10:02:51Z"},{"price":"5428663","timestamp":"2023-12-01T10:06:11Z"},{"price":"9997524","timestamp":"2023-12-01T10:09:31Z"},{"price":"9608955","timestamp":"2023-12-01T10:12:51Z"},{"price":"6549015","timestamp":"2023-12-01T10:16:11Z"},{"price":"6774868","timestamp":"2023-12-01T10:19:31Z"},{"price":"5246753","timestamp":"2023-12-01T10:22:51Z"},{"price":"8980769","timestamp":"2023-12-01T10:26:11Z"},{"price":"6478444","timestamp":"2023-12-01T10:29:31Z"},{"price":"9286841","timestamp":"2023-12-01T10:32:51Z"},{"price":"9229558","timestamp":"2023-12-01T10:36:11Z"},{"price":"6981389","timestamp":"2023-12-01T10:39:31Z"},{"price":"8925121","timestamp":"2023-12-01T10:42:51Z"},{"price":"8525161","timestamp":"2023-12-01T10:46:11Z"},{"price":"6851509","timestamp":"2023-12-01T10:49:31Z"},{"price":"7415408","timestamp":"2023-12-01T10:52:51Z"},{"price":"9129182","timestamp":"2023-12-01T10:56:11Z"},{"price":"9073206","timestamp":"2023-12-01T10:59:31Z"},{"price":"5052921","timestamp":"2023-12-01T11:02:51Z"},{"price":"5651486","timestamp":"2023-12-01T11:06:11Z"},{"price":"7067199","timestamp":"2023-12-01T11:09:31Z"},{"price":"8038759","timestamp":"2023-12-01T11:12:51Z"},{"price":"7315496","timestamp":"2023-12-01T11:16:11Z"},{"price":"5563742","timestamp":"2023-12-01T11:19:31Z"},{"price":"5702854","timestamp":"2023-12-01T11:22:51Z"},{"price":"6901369","timestamp":"2023-12-01T11:26:11Z"},{"price":"8517325","timestamp":"2023-12-01T11:29:31Z"},{"price":"8416472","timestamp":"2023-12-01T11:32:51Z"},{"price":"9132891","timestamp":"2023-12-01T11:36:11Z"},{"price":"6450913","timestamp":"2023-12-01T11:39:31Z"},{"price":"5796214","timestamp":"2023-12-01T11:42:51Z"},{"price":"8410079","timestamp":"2023-12-01T11:46:11Z"},{"price":"7320908","timestamp":"2023-12-01T11:49:31Z"},{"price":"8794479","timestamp":"2023-12-01T11:52:51Z"},{"price":"5923755","timestamp":"2023-12-01T11:56:11Z"},{"price":"9554108","timestamp":"2023-12-01T11:59:31Z"},{"price":"7784212","timestamp":"2023-12-01T12:02:51Z"},{"price":"8052313","timestamp":"2023-12-01T12:06:11Z"},{"price":"9273547","timestamp":"2023-12-01T12:09:31Z"},{"price":"8322283","timestamp":"2023-12-01T12:12:51Z"},{"price":"5129609","timestamp":"2023-12-01T12:16:11Z"},{"price":"9838855","timestamp":"2023-12-01T12:19:31Z"},{"price":"5161290","timestamp":"2023-12-01T12:22:51Z"},{"price":"9498084","timestamp":"2023-12-01T12:26:11Z"},{"price":"5658550","timestamp":"2023-12-01T12:29:31Z"},{"price":"6474250","timestamp":"2023-12-01T12:32:51Z"},{"price":"6405215","timestamp":"2023-12-01T12:36:11Z"},{"price":"9784934","timestamp":"2023-12-01T12:39:31Z"},{"price":"6639550","timestamp":"2023-12-01T12:42:51Z"},{"price":"5877201","timestamp":"2023-12-01T12:46:11Z"},{"price":"8602649","timestamp":"2023-12-01T12:49:31Z"},{"price":"6991241","timestamp":"2023-12-01T12:52:51Z"},{"price":"6533972","timestamp":"2023-12-01T12:56:11Z"},{"price":"9804425","timestamp":"2023-12-01T12:59:31Z"},{"price":"7927600","timestamp":"2023-12-01T13:02:51Z"},{"price":"7932010","timestamp":"2023-12-01T13:06:11Z"},{"price":"9875456","timestamp":"2023-12-01T13:09:31Z"},{"price":"8641237","timestamp":"2023-12-01T13:12:51Z"},{"price":"6693765","timestamp":"2023-12-01T13:16:11Z"},{"price":"5759123","timestamp":"2023-12-01T13:19:31Z"},{"price":"8048234","timestamp":"2023-12-01T13:22:51Z"},{"price":"9603585","timestamp":"2023-12-01T13:26:11Z"},{"price":"6597249","timestamp":"2023-12-01T13:29:31Z"},{"price":"5939095","timestamp":"2023-12-01T13:32:51Z"},{"price":"9440472","timestamp":"2023-12-01T13:36:11Z"},{"price":"8493555","timestamp":"2023-12-01T13:39:31Z"},{"price":"9348446","timestamp":"2023-12-01T13:42:51Z"},{"price":"6965532","timestamp":"2023-12-01T13:46:11Z"},{"price":"5218036","timestamp":"2023-12-01T13:49:31Z"},{"price":"9114335","timestamp":"2023-12-01T13:52:51Z"},{"price":"9130558","timestamp":"2023-12-01T13:56:11Z"},{"price":"8971921","timestamp":"2023-12-01T13:59:31Z"},{"price":"8322265","timestamp":"2023-12-01T14:02:51Z"},{"price":"6388937","timestamp":"2023-12-01T14:06:11Z"},{"price":"7760053","timestamp":"2023-12-01T14:09:31Z"},{"price":"9739235","timestamp":"2023-12-01T14:12:51Z"},{"price":"6460348","timestamp":"2023-12-01T14:16:11Z"},{"price":"9224655","timestamp":"2023-12-01T14:19:31Z"},{"price":"5885665","timestamp":"2023-12-01T14:22:51Z"},{"price":"9333520","timestamp":"2023-12-01T14:26:11Z"},{"price":"8057364","timestamp":"2023-12-01T14:29:31Z"},{"price":"9001562","timestamp":"2023-12-01T14:32:51Z"},{"price":"5442532","timestamp":"2023-12-01T14:36:11Z"},{"price":"7659149","timestamp":"2023-12-01T14:39:31Z"},{"price":"9841967","timestamp":"2023-12-01T14:42:51Z"},{"price":"7249234","timestamp":"2023-12-01T14:46:11Z"},{"price":"8287304","timestamp":"2023-12-01T14:49:31Z"},{"price":"5270863","timestamp":"2023-12-01T14:52:51Z"},{"price":"7077365","timestamp":"2023-12-01T14:56:11Z"},{"price":"9519727","timestamp":"2023-12-01T14:59:31Z"},{"price":"7029707","timestamp":"2023-12-01T15:02:51Z"},{"price":"9752675","timestamp":"2023-12-01T15:06:11Z"},{"price":"5397861","timestamp":"2023-12-01T15:09:31Z"},{"price":"7007472","timestamp":"2023-12-01T15:12:51Z"},{"price":"8047802","timestamp":"2023-12-01T15:16:11Z"},{"price":"8907457","timestamp":"2023-12-01T15:19:31Z"},{"price":"6291767","timestamp":"2023-12-01T15:22:51Z"},{"price":"5039288","timestamp":"2023-12-01T15:26:11Z"},{"price":"6171902","timestamp":"2023-12-01T15:29:31Z"},{"price":"7884228","timestamp":"2023-12-01T15:32:51Z"},{"price":"9979709","timestamp":"2023-12-01T15:36:11Z"},{"price":"7014879","timestamp":"2023-12-01T15:39:31Z"},{"price":"5791555","timestamp":"2023-12-01T15:42:51Z"},{"price":"7738705","timestamp":"2023-12-01T15:46:11Z"},{"price":"9000836","timestamp":"2023-12-01T15:49:31Z"},{"price":"8851770","timestamp":"2023-12-01T15:52:51Z"},{"price":"5391052","timestamp":"2023-12-01T15:56:11Z"},{"price":"5045692","timestamp":"2023-12-01T15:59:31Z"},{"price":"8968263","timestamp":"2023-12-01T16:02:51Z"},{"price":"6407698","timestamp":"2023-12-01T16:06:11Z"},{"price":"6782214","timestamp":"2023-12-01T16:09:31Z"},{"price":"9294370","timestamp":"2023-12-01T16:12:51Z"},{"price":"6805991","timestamp":"2023-12-01T16:16:11Z"},{"price":"7975314","timestamp":"2023-12-01T16:19:31Z"},{"price":"8421378","timestamp":"2023-12-01T16:22:51Z"},{"price":"7399391","timestamp":"2023-12-01T16:26:11Z"},{"price":"9656281","timestamp":"2023-12-01T16:29:31Z"},{"price":"6959944","timestamp":"2023-12-01T16:32:51Z"},{"price":"6463202","timestamp":"2023-12-01T16:36:11Z"},{"price":"8251046","timestamp":"2023-12-01T16:39:31Z"},{"price":"7579403","timestamp":"2023-12-01T16:42:51Z"},{"price":"8631072","timestamp":"2023-12-01T16:46:11Z"},{"price":"6956626","timestamp":"2023-12-01T16:49:31Z"},{"price":"5990516","timestamp":"2023-12-01T16:52:51Z"},{"price":"5450341","timestamp":"2023-12-01T16:56:11Z"},{"price":"6674693","timestamp":"2023-12-01T16:59:31Z"},{"price":"8018546","timestamp":"2023-12-01T17:02:51Z"},{"price":"7613746","timestamp":"2023-12-01T17:06:11Z"},{"price":"7387093","timestamp":"2023-12-01T17:09:31Z"},{"price":"5908928","timestamp":"2023-12-01T17:12:51Z"},{"price":"7373598","timestamp":"2023-12-01T17:16:11Z"},{"price":"7305123","timestamp":"2023-12-01T17:19:31Z"},{"price":"6449328","timestamp":"2023-12-01T17:22:51Z"},{"price":"6099956","timestamp":"2023-12-01T17:26:11Z"},{"price":"7508453","timestamp":"2023-12-01T17:29:31Z"},{"price":"9178331","timestamp":"2023-12-01T17:32:51Z"},{"price":"5718196","timestamp":"2023-12-01T17:36:11Z"},{"price":"7047025","timestamp":"2023-12-01T17:39:31Z"},{"price":"5966494","timestamp":"2023-12-01T17:42:51Z"},{"price":"8968065","timestamp":"2023-12-01T17:46:11Z"},{"price":"9570531","timestamp":"2023-12-01T17:49:31Z"},{"price":"5631469","timestamp":"2023-12-01T17:52:51Z"},{"price":"7394208","timestamp":"2023-12-01T17:56:11Z"},{"price":"6948992","timestamp":"2023-12-01T17:59:31Z"},{"price":"6581804","timestamp":"2023-12-01T18:02:51Z"},{"price":"9014476","timestamp":"2023-12-01T18:06:11Z"},{"price":"9010945","timestamp":"2023-12-01T18:09:31Z"},{"price":"7248472","timestamp":"2023-12-01T18:12:51Z"},{"price":"5275728","timestamp":"2023-12-01T18:16:11Z"},{"price":"6074550","timestamp":"2023-12-01T18:19:31Z"},{"price":"7807738","timestamp":"2023-12-01T18:22:51Z"},{"price":"6368610","timestamp":"2023-12-01T18:26:11Z"},{"price":"9576468","timestamp":"2023-12-01T18:29:31Z"},{"price":"5648385","timestamp":"2023-12-01T18:32:51Z"},{"price":"7749968","timestamp":"2023-12-01T18:36:11Z"},{"price":"5286043","timestamp":"2023-12-01T18:39:31Z"},{"price":"6173665","timestamp":"2023-12-01T18:42:51Z"},{"price":"8617909","timestamp":"2023-12-01T18:46:11Z"},{"price":"6038917","timestamp":"2023-12-01T18:49:31Z"},{"price":"6130589","timestamp":"2023-12-01T18:52:51Z"},{"price":"9834290","timestamp":"2023-12-01T18:56:11Z"},{"price":"7247381","timestamp":"2023-12-01T18:59:31Z"},{"price":"7825817","timestamp":"2023-12-01T19:02:51Z"},{"price":"7591169","timestamp":"2023-12-01T19:06:11Z"},{"price":"9493168","timestamp":"2023-12-01T19:09:31Z"},{"price":"9899940","timestamp":"2023-12-01T19:12:51Z"},{"price":"5533908","timestamp":"2023-12-01T19:16:11Z"},{"price":"9789613","timestamp":"2023-12-01T19:19:31Z"},{"price":"5229685","timestamp":"2023-12-01T19:22:51Z"},{"price":"9439728","timestamp":"2023-12-01T19:26:11Z"},{"price":"5454939","timestamp":"2023-12-01T19:29:31Z"},{"price":"5437230","timestamp":"2023-12-01T19:32:51Z"},{"price":"7213322","timestamp":"2023-12-01T19:36:11Z"},{"price":"7651764","timestamp":"2023-12-01T19:39:31Z"},{"price":"8871796","timestamp":"2023-12-01T19:42:51Z"},{"price":"7263401","timestamp":"2023-12-01T19:46:11Z"},{"price":"5298199","timestamp":"2023-12-01T19:49:31Z"},{"price":"8240245","timestamp":"2023-12-01T19:52:51Z"},{"price":"8264684","timestamp":"2023-12-01T19:56:11Z"},{"price":"5856326","timestamp":"2023-12-01T19:59:31Z"},{"price":"5701402","timestamp":"2023-12-01T20:02:51Z"},{"price":"5041434","timestamp":"2023-12-01T20:06:11Z"},{"price":"9807406","timestamp":"2023-12-01T20:09:31Z"},{"price":"7816883","timestamp":"2023-12-01T20:12:51Z"},{"price":"7931924","timestamp":"2023-12-01T20:16:11Z"},{"price":"8951012","timestamp":"2023-12-01T20:19:31Z"},{"price":"8779360","timestamp":"2023-12-01T20:22:51Z"},{"price":"7843483","timestamp":"2023-12-01T20:26:11Z"},{"price":"8533372","timestamp":"2023-12-01T20:29:31Z"},{"price":"9761297","timestamp":"2023-12-01T20:32:51Z"},{"price":"5801209","timestamp":"2023-12-01T20:36:11Z"},{"price":"5528834","timestamp":"2023-12-01T20:39:31Z"},{"price":"7647215","timestamp":"2023-12-01T20:42:51Z"},{"price":"9996207","timestamp":"2023-12-01T20:46:11Z"},{"price":"9377767","timestamp":"2023-12-01T20:49:31Z"},{"price":"8817245","timestamp":"2023-12-01T20:52:51Z"},{"price":"8000943","timestamp":"2023-12-01T20:56:11Z"},{"price":"6671680","timestamp":"2023-12-01T20:59:31Z"},{"price":"9690902","timestamp":"2023-12-01T21:02:51Z"},{"price":"8232258","timestamp":"2023-12-01T21:06:11Z"},{"price":"7437172","timestamp":"2023-12-01T21:09:31Z"},{"price":"9474924","timestamp":"2023-12-01T21:12:51Z"},{"price":"8669027","timestamp":"2023-12-01T21:16:11Z"},{"price":"5718127","timestamp":"2023-12-01T21:19:31Z"},{"price":"7070777","timestamp":"2023-12-01T21:22:51Z"},{"price":"9116424","timestamp":"2023-12-01T21:26:11Z"},{"price":"6851068","timestamp":"2023-12-01T21:29:31Z"},{"price":"6761951","timestamp":"2023-12-01T21:32:51Z"},{"price":"6073562","timestamp":"2023-12-01T21:36:11Z"},{"price":"8358168","timestamp":"2023-12-01T21:39:31Z"},{"price":"6116210","timestamp":"2023-12-01T21:42:51Z"},{"price":"7350931","timestamp":"2023-12-01T21:46:11Z"},{"price":"6379053","timestamp":"2023-12-01T21:49:31Z"},{"price":"5419379","timestamp":"2023-12-01T21:52:51Z"},{"price":"9971315","timestamp":"2023-12-01T21:56:11Z"},{"price":"7332417","timestamp":"2023-12-01T21:59:31Z"},{"price":"9310290","timestamp":"2023-12-01T22:02:51Z"},{"price":"6342372","timestamp":"2023-12-01T22:06:11Z"},{"price":"8034344","timestamp":"2023-12-01T22:09:31Z"},{"price":"5389144","timestamp":"2023-12-01T22:12:51Z"},{"price":"8861773","timestamp":"2023-12-01T22:16:11Z"},{"price":"5998216","timestamp":"2023-12-01T22:19:31Z"},{"price":"5321206","timestamp":"2023-12-01T22:22:51Z"},{"price":"5016457","timestamp":"2023-12-01T22:26:11Z"},{"price":"5928156","timestamp":"2023-12-01T22:29:31Z"},{"price":"9200150","timestamp":"2023-12-01T22:32:51Z"},{"price":"9092550","timestamp":"2023-12-01T22:36:11Z"},{"price":"7997442","timestamp":"2023-12-01T22:39:31Z"},{"price":"9821020","timestamp":"2023-12-01T22:42:51Z"},{"price":"6100887","timestamp":"2023-12-01T22:46:11Z"},{"price":"8489991","timestamp":"2023-12-01T22:49:31Z"},{"price":"7796566","timestamp":"2023-12-01T22:52:51Z"},{"price":"9172934","timestamp":"2023-12-01T22:56:11Z"},{"price":"8245216","timestamp":"2023-12-01T22:59:31Z"},{"price":"5223896","timestamp":"2023-12-01T23:02:51Z"},{"price":"9828345","timestamp":"2023-12-01T23:06:11Z"},{"price":"5991259","timestamp":"2023-12-01T23:09:31Z"},{"price":"7649168","timestamp":"2023-12-01T23:12:51Z"},{"price":"6956005","timestamp":"2023-12-01T23:16:11Z"},{"price":"8951120","timestamp":"2023-12-01T23:19:31Z"},{"price":"6840733","timestamp":"2023-12-01T23:22:51Z"},{"price":"6640519","timestamp":"2023-12-01T23:26:11Z"},{"price":"5463137","timestamp":"2023-12-01T23:29:31Z"},{"price":"5246722","timestamp":"2023-12-01T23:32:51Z"},{"price":"8399254","timestamp":"2023-12-01T23:36:11Z"},{"price":"5375604","timestamp":"2023-12-01T23:39:31Z"},{"price":"9256065","timestamp":"2023-12-01T23:42:51Z"},{"price":"6390151","timestamp":"2023-12-01T23:46:11Z"},{"price":"6325994","timestamp":"2023-12-01T23:49:31Z"},{"price":"9073845","timestamp":"2023-12-01T23:52:51Z"},{"price":"8913631","timestamp":"2023-12-01T23:56:11Z"},{"price":"9525560","timestamp":"2023-12-01T23:59:31Z"},{"price":"5695301","timestamp":"2023-12-02T00:02:51Z"},{"price":"7809753","timestamp":"2023-12-02T00:06:11Z"},{"price":"9791379","timestamp":"2023-12-02T00:09:31Z"},{"price":"8355108","timestamp":"2023-12-02T00:12:51Z"},{"price":"8113686","timestamp":"2023-12-02T00:16:11Z"},{"price":"8194214","timestamp":"2023-12-02T00:19:31Z"},{"price":"8113259","timestamp":"2023-12-02T00:22:51Z"},{"price":"8986667","timestamp":"2023-12-02T00:26:11Z"},{"price":"5792371","timestamp":"2023-12-02T00:29:31Z"},{"price":"9727751","timestamp":"2023-12-02T00:32:51Z"},{"price":"9182521","timestamp":"2023-12-02T00:36:11Z"},{"price":"6509004","timestamp":"2023-12-02T00:39:31Z"},{"price":"7599472","timestamp":"2023-12-02T00:42:51Z"},{"price":"9359611","timestamp":"2023-12-02T00:46:11Z"},{"price":"6669151","timestamp":"2023-12-02T00:49:31Z"},{"price":"8996934","timestamp":"2023-12-02T00:52:51Z"},{"price":"9819379","timestamp":"2023-12-02T00:56:11Z"},{"price":"7978032","timestamp":"2023-12-02T00:59:31Z"},{"price":"9196462","timestamp":"2023-12-02T01:02:51Z"},{"price":"5030586","timestamp":"2023-12-02T01:06:11Z"},{"price":"7784622","timestamp":"2023-12-02T01:09:31Z"},{"price":"6725459","timestamp":"2023-12-02T01:12:51Z"},{"price":"5405312","timestamp":"2023-12-02T01:16:11Z"},{"price":"9627262","timestamp":"2023-12-02T01:19:31Z"},{"price":"5892353","timestamp":"2023-12-02T01:22:51Z"},{"price":"8836048","timestamp":"2023-12-02T01:26:11Z"},{"price":"5989262","timestamp":"2023-12-02T01:29:31Z"},{"price":"9645988","timestamp":"2023-12-02T01:32:51Z"},{"price":"9543994","timestamp":"2023-12-02T01:36:11Z"},{"price":"6644377","timestamp":"2023-12-02T01:39:31Z"},{"price":"6827535","timestamp":"2023-12-02T01:42:51Z"},{"price":"7571227","timestamp":"2023-12-02T01:46:11Z"},{"price":"7590605","timestamp":"2023-12-02T01:49:31Z"},{"price":"5502753","timestamp":"2023-12-02T01:52:51Z"},{"price":"7645656","timestamp":"2023-12-02T01:56:11Z"},{"price":"9146172","timestamp":"2023-12-02T01:59:31Z"},{"price":"7202112","timestamp":"2023-12-02T02:02:51Z"},{"price":"6842023","timestamp":"2023-12-02T02:06:11Z"},{"price":"6888631","timestamp":"2023-12-02T02:09:31Z"},{"price":"5433602","timestamp":"2023-12-02T02:12:51Z"},{"price":"5012976","timestamp":"2023-12-02T02:16:11Z"},{"price":"8414631","timestamp":"2023-12-02T02:19:31Z"},{"price":"7729764","timestamp":"2023-12-02T02:22:51Z"},{"price":"5260009","timestamp":"2023-12-02T02:26:11Z"},{"price":"8364168","timestamp":"2023-12-02T02:29:31Z"},{"price":"5850346","timestamp":"2023-12-02T02:32:51Z"},{"price":"9005579","timestamp":"2023-12-02T02:36:11Z"},{"price":"6986924","timestamp":"2023-12-02T02:39:31Z"},{"price":"8987602","timestamp":"2023-12-02T02:42:51Z"},{"price":"7099983","timestamp":"2023-12-02T02:46:11Z"},{"price":"7106456","timestamp":"2023-12-02T02:49:31Z"},{"price":"7102106","timestamp":"2023-12-02T02:52:51Z"},{"price":"7183334","timestamp":"2023-12-02T02:56:11Z"},{"price":"5390816","timestamp":"2023-12-02T02:59:31Z"},{"price":"8751313","timestamp":"2023-12-02T03:02:51Z"},{"price":"5018067","timestamp":"2023-12-02T03:06:11Z"},{"price":"5053432","timestamp":"2023-12-02T03:09:31Z"},{"price":"8768640","timestamp":"2023-12-02T03:12:51Z"},{"price":"7892344","timestamp":"2023-12-02T03:16:11Z"},{"price":"5906987","timestamp":"2023-12-02T03:19:31Z"},{"price":"8291518","timestamp":"2023-12-02T03:22:51Z"},{"price":"6514433","timestamp":"2023-12-02T03:26:11Z"},{"price":"7081557","timestamp":"2023-12-02T03:29:31Z"},{"price":"8359962","timestamp":"2023-12-02T03:32:51Z"},{"price":"6596690","timestamp":"2023-12-02T03:36:11Z"},{"price":"5548908","timestamp":"2023-12-02T03:39:31Z"},{"price":"6002326","timestamp":"2023-12-02T03:42:51Z"},{"price":"8649549","timestamp":"2023-12-02T03:46:11Z"},{"price":"9140133","timestamp":"2023-12-02T03:49:31Z"},{"price":"5535111","timestamp":"2023-12-02T03:52:51Z"},{"price":"8999868","timestamp":"2023-12-02T03:56:11Z"},{"price":"5758447","timestamp":"2023-12-02T03:59:31Z"},{"price":"9829939","timestamp":"2023-12-02T04:02:51Z"},{"price":"8174101","timestamp":"2023-12-02T04:06:11Z"},{"price":"9062499","timestamp":"2023-12-02T04:09:31Z"},{"price":"8082444","timestamp":"2023-12-02T04:12:51Z"},{"price":"5355293","timestamp":"2023-12-02T04:16:11Z"},{"price":"6827951","timestamp":"2023-12-02T04:19:31Z"},{"price":"5059475","timestamp":"2023-12-02T04:22:51Z"},{"price":"9490231","timestamp":"2023-12-02T04:26:11Z"},{"price":"8256897","timestamp":"2023-12-02T04:29:31Z"},{"price":"7093491","timestamp":"2023-12-02T04:32:51Z"},{"price":"5621889","timestamp":"2023-12-02T04:36:11Z"},{"price":"6600025","timestamp":"2023-12-02T04:39:31Z"},{"price":"9769988","timestamp":"2023-12-02T04:42:51Z"},{"price":"5866223","timestamp":"2023-12-02T04:46:11Z"},{"price":"5737581","timestamp":"2023-12-02T04:49:31Z"},{"price":"9115084","timestamp":"2023-12-02T04:52:51Z"},{"price":"7021259","timestamp":"2023-12-02T04:56:11Z"},{"price":"9292427","timestamp":"2023-12-02T04:59:31Z"},{"price":"7018060","timestamp":"2023-12-02T05:02:51Z"},{"price":"9245599","timestamp":"2023-12-02T05:06:11Z"},{"price":"7788984","timestamp":"2023-12-02T05:09:31Z"},{"price":"8687470","timestamp":"2023-12-02T05:12:51Z"},{"price":"7993349","timestamp":"2023-12-02T05:16:11Z"},{"price":"7684716","timestamp":"2023-12-02T05:19:31Z"},{"price":"9053981","timestamp":"2023-12-02T05:22:51Z"},{"price":"9699915","timestamp":"2023-12-02T05:26:11Z"},{"price":"5056451","timestamp":"2023-12-02T05:29:31Z"},{"price":"7684134","timestamp":"2023-12-02T05:32:51Z"},{"price":"9474173","timestamp":"2023-12-02T05:36:11Z"},{"price":"5445649","timestamp":"2023-12-02T05:39:31Z"},{"price":"5656879","timestamp":"2023-12-02T05:42:51Z"},{"price":"6091829","timestamp":"2023-12-02T05:46:11Z"},{"price":"5311746","timestamp":"2023-12-02T05:49:31Z"},{"price":"5817712","timestamp":"2023-12-02T05:52:51Z"},{"price":"9126788","timestamp":"2023-12-02T05:56:11Z"},{"price":"5882751","timestamp":"2023-12-02T05:59:31Z"},{"price":"8324093","timestamp":"2023-12-02T06:02:51Z"},{"price":"6762474","timestamp":"2023-12-02T06:06:11Z"},{"price":"9493924","timestamp":"2023-12-02T06:09:31Z"},{"price":"5433220","timestamp":"2023-12-02T06:12:51Z"},{"price":"9604818","timestamp":"2023-12-02T06:16:11Z"},{"price":"8848245","timestamp":"2023-12-02T06:19:31Z"},{"price":"7969467","timestamp":"2023-12-02T06:22:51Z"},{"price":"9501624","timestamp":"2023-12-02T06:26:11Z"},{"price":"5828098","timestamp":"2023-12-02T06:29:31Z"},{"price":"7941858","timestamp":"2023-12-02T06:32:51Z"},{"price":"9880225","timestamp":"2023-12-02T06:36:11Z"},{"price":"7404080","timestamp":"2023-12-02T06:39:31Z"},{"price":"9441520","timestamp":"2023-12-02T06:42:51Z"},{"price":"5803646","timestamp":"2023-12-02T06:46:11Z"},{"price":"8846286","timestamp":"2023-12-02T06:49:31Z"},{"price":"9266140","timestamp":"2023-12-02T06:52:51Z"},{"price":"7246115","timestamp":"2023-12-02T06:56:11Z"},{"price":"8339815","timestamp":"2023-12-02T06:59:31Z"},{"price":"8142011","timestamp":"2023-12-02T07:02:51Z"},{"price":"9110784","timestamp":"2023-12-02T07:06:11Z"},{"price":"5068027","timestamp":"2023-12-02T07:09:31Z"},{"price":"7714389","timestamp":"2023-12-02T07:12:51Z"},{"price":"7086203","timestamp":"2023-12-02T07:16:11Z"},{"price":"6253383","timestamp":"2023-12-02T07:19:31Z"},{"price":"8823824","timestamp":"2023-12-02T07:22:51Z"},{"price":"8667948","timestamp":"2023-12-02T07:26:11Z"},{"price":"7975408","timestamp":"2023-12-02T07:29:31Z"},{"price":"5676074","timestamp":"2023-12-02T07:32:51Z"},{"price":"8228142","timestamp":"2023-12-02T07:36:11Z"},{"price":"6679342","timestamp":"2023-12-02T07:39:31Z"},{"price":"7551943","timestamp":"2023-12-02T07:42:51Z"},{"price":"5235692","timestamp":"2023-12-02T07:46:11Z"},{"price":"9614889","timestamp":"2023-12-02T07:49:31Z"},{"price":"9126275","timestamp":"2023-12-02T07:52:51Z"},{"price":"8242565","timestamp":"2023-12-02T07:56:11Z"},{"price":"9585220","timestamp":"2023-12-02T07:59:31Z"},{"price":"6230949","timestamp":"2023-12-02T08:02:51Z"},{"price":"8395686","timestamp":"2023-12-02T08:06:11Z"},{"price":"8456864","timestamp":"2023-12-02T08:09:31Z"},{"price":"8142058","timestamp":"2023-12-02T08:12:51Z"},{"price":"6180983","timestamp":"2023-12-02T08:16:11Z"},{"price":"7556308","timestamp":"2023-12-02T08:19:31Z"},{"price":"5269117","timestamp":"2023-12-02T08:22:51Z"},{"price":"8473835","timestamp":"2023-12-02T08:26:11Z"},{"price":"6613549","timestamp":"2023-12-02T08:29:31Z"},{"price":"5384500","timestamp":"2023-12-02T08:32:51Z"},{"price":"8608078","timestamp":"2023-12-02T08:36:11Z"},{"price":"9521221","timestamp":"2023-12-02T08:39:31Z"},{"price":"9927308","timestamp":"2023-12-02T08:42:51Z"},{"price":"7039819","timestamp":"2023-12-02T08:46:11Z"},{"price":"9725423","timestamp":"2023-12-02T08:49:31Z"},{"price":"9841400","timestamp":"2023-12-02T08:52:51Z"},{"price":"9284675","timestamp":"2023-12-02T08:56:11Z"},{"price":"8724822","timestamp":"2023-12-02T08:59:31Z"},{"price":"7955237","timestamp":"2023-12-02T09:02:51Z"},{"price":"7557404","timestamp":"2023-12-02T09:06:11Z"},{"price":"6463643","timestamp":"2023-12-02T09:09:31Z"},{"price":"8880313","timestamp":"2023-12-02T09:12:51Z"},{"price":"8631633","timestamp":"2023-12-02T09:16:11Z"},{"price":"5541007","timestamp":"2023-12-02T09:19:31Z"},{"price":"5772619","timestamp":"2023-12-02T09:22:51Z"},{"price":"5697680","timestamp":"2023-12-02T09:26:11Z"},{"price":"6829883","timestamp":"2023-12-02T09:29:31Z"},{"price":"9162845","timestamp":"2023-12-02T09:32:51Z"},{"price":"6742276","timestamp":"2023-12-02T09:36:11Z"},{"price":"8653820","timestamp":"2023-12-02T09:39:31Z"},{"price":"5185909","timestamp":"2023-12-02T09:42:51Z"},{"price":"7833513","timestamp":"2023-12-02T09:46:11Z"},{"price":"5766102","timestamp":"2023-12-02T09:49:31Z"},{"price":"8355282","timestamp":"2023-12-02T09:52:51Z"},{"price":"5478316","timestamp":"2023-12-02T09:56:11Z"},{"price":"7947012","timestamp":"2023-12-02T09:59:31Z"},{"price":"9295741","timestamp":"2023-12-02T10:02:51Z"},{"price":"8664284","timestamp":"2023-12-02T10:06:11Z"},{"price":"5453645","timestamp":"2023-12-02T10:09:31Z"},{"price":"8992040","timestamp":"2023-12-02T10:12:51Z"},{"price":"7039925","timestamp":"2023-12-02T10:16:11Z"},{"price":"6770671","timestamp":"2023-12-02T10:19:31Z"},{"price":"8794753","timestamp":"2023-12-02T10:22:51Z"},{"price":"6127252","timestamp":"2023-12-02T10:26:11Z"},{"price":"6394955","timestamp":"2023-12-02T10:29:31Z"},{"price":"8957135","timestamp":"2023-12-02T10:32:51Z"},{"price":"9172749","timestamp":"2023-12-02T10:36:11Z"},{"price":"6536689","timestamp":"2023-12-02T10:39:31Z"},{"price":"8302191","timestamp":"2023-12-02T10:42:51Z"},{"price":"7355803","timestamp":"2023-12-02T10:46:11Z"},{"price":"9325325","timestamp":"2023-12-02T10:49:31Z"},{"price":"8484676","timestamp":"2023-12-02T10:52:51Z"},{"price":"9306607","timestamp":"2023-12-02T10:56:11Z"},{"price":"7978266","timestamp":"2023-12-02T10:59:31Z"},{"price":"6271761","timestamp":"2023-12-02T11:02:51Z"},{"price":"5804491","timestamp":"2023-12-02T11:06:11Z"},{"price":"9218613","timestamp":"2023-12-02T11:09:31Z"},{"price":"6235360","timestamp":"2023-12-02T11:12:51Z"},{"price":"8151716","timestamp":"2023-12-02T11:16:11Z"},{"price":"7722217","timestamp":"2023-12-02T11:19:31Z"},{"price":"5656195","timestamp":"2023-12-02T11:22:51Z"},{"price":"6082213","timestamp":"2023-12-02T11:26:11Z"},{"price":"5074911","timestamp":"2023-12-02T11:29:31Z"},{"price":"5237080","timestamp":"2023-12-02T11:32:51Z"},{"price":"7267302","timestamp":"2023-12-02T11:36:11Z"},{"price":"6246163","timestamp":"2023-12-02T11:39:31Z"},{"price":"9893180","timestamp":"2023-12-02T11:42:51Z"},{"price":"7771363","timestamp":"2023-12-02T11:46:11Z"},{"price":"6254135","timestamp":"2023-12-02T11:49:31Z"},{"price":"6288176","timestamp":"2023-12-02T11:52:51Z"},{"price":"8432543","timestamp":"2023-12-02T11:56:11Z"},{"price":"8567730","timestamp":"2023-12-02T11:59:31Z"},{"price":"6161446","timestamp":"2023-12-02T12:02:51Z"},{"price":"9447923","timestamp":"2023-12-02T12:06:11Z"},{"price":"5493157","timestamp":"2023-12-02T12:09:31Z"},{"price":"7400803","timestamp":"2023-12-02T12:12:51Z"},{"price":"7494992","timestamp":"2023-12-02T12:16:11Z"},{"price":"5411798","timestamp":"2023-12-02T12:19:31Z"},{"price":"8887806","timestamp":"2023-12-02T12:22:51Z"},{"price":"5329176","timestamp":"2023-12-02T12:26:11Z"},{"price":"6829385","timestamp":"2023-12-02T12:29:31Z"},{"price":"8541947","timestamp":"2023-12-02T12:32:51Z"},{"price":"7434448","timestamp":"2023-12-02T12:36:11Z"},{"price":"8741488","timestamp":"2023-12-02T12:39:31Z"},{"price":"6625378","timestamp":"2023-12-02T12:42:51Z"},{"price":"6304613","timestamp":"2023-12-02T12:46:11Z"},{"price":"8766537","timestamp":"2023-12-02T12:49:31Z"},{"price":"5769247","timestamp":"2023-12-02T12:52:51Z"},{"price":"7262651","timestamp":"2023-12-02T12:56:11Z"},{"price":"8991050","timestamp":"2023-12-02T12:59:31Z"},{"price":"6859842","timestamp":"2023-12-02T13:02:51Z"},{"price":"5162771","timestamp":"2023-12-02T13:06:11Z"},{"price":"5285472","timestamp":"2023-12-02T13:09:31Z"},{"price":"9747892","timestamp":"2023-12-02T13:12:51Z"},{"price":"7758266","timestamp":"2023-12-02T13:16:11Z"},{"price":"9264157","timestamp":"2023-12-02T13:19:31Z"},{"price":"8283403","timestamp":"2023-12-02T13:22:51Z"},{"price":"7196225","timestamp":"2023-12-02T13:26:11Z"},{"price":"7257760","timestamp":"2023-12-02T13:29:31Z"},{"price":"8984823","timestamp":"2023-12-02T13:32:51Z"},{"price":"9534248","timestamp":"2023-12-02T13:36:11Z"},{"price":"7720433","timestamp":"2023-12-02T13:39:31Z"},{"price":"6028211","timestamp":"2023-12-02T13:42:51Z"},{"price":"8800344","timestamp":"2023-12-02T13:46:11Z"},{"price":"5797972","timestamp":"2023-12-02T13:49:31Z"},{"price":"6972226","timestamp":"2023-12-02T13:52:51Z"},{"price":"5697631","timestamp":"2023-12-02T13:56:11Z"},{"price":"6393191","timestamp":"2023-12-02T13:59:31Z"},{"price":"7904920","timestamp":"2023-12-02T14:02:51Z"},{"price":"5747992","timestamp":"2023-12-02T14:06:11Z"},{"price":"8766715","timestamp":"2023-12-02T14:09:31Z"},{"price":"9253485","timestamp":"2023-12-02T14:12:51Z"},{"price":"7236355","timestamp":"2023-12-02T14:16:11Z"},{"price":"7920085","timestamp":"2023-12-02T14:19:31Z"},{"price":"6061305","timestamp":"2023-12-02T14:22:51Z"},{"price":"9848303","timestamp":"2023-12-02T14:26:11Z"},{"price":"9258777","timestamp":"2023-12-02T14:29:31Z"},{"price":"5736953","timestamp":"2023-12-02T14:32:51Z"},{"price":"6222270","timestamp":"2023-12-02T14:36:11Z"},{"price":"9530897","timestamp":"2023-12-02T14:39:31Z"},{"price":"9677217","timestamp":"2023-12-02T14:42:51Z"},{"price":"6886204","timestamp":"2023-12-02T14:46:11Z"},{"price":"8575772","timestamp":"2023-12-02T14:49:31Z"},{"price":"8935778","timestamp":"2023-12-02T14:52:51Z"},{"price":"7546437","timestamp":"2023-12-02T14:56:11Z"},{"price":"8053752","timestamp":"2023-12-02T14:59:31Z"},{"price":"9960935","timestamp":"2023-12-02T15:02:51Z"},{"price":"7891757","timestamp":"2023-12-02T15:06:11Z"},{"price":"5936217","timestamp":"2023-12-02T15:09:31Z"},{"price":"5335833","timestamp":"2023-12-02T15:12:51Z"},{"price":"5090597","timestamp":"2023-12-02T15:16:11Z"},{"price":"7047871","timestamp":"2023-12-02T15:19:31Z"},{"price":"8563758","timestamp":"2023-12-02T15:22:51Z"},{"price":"8476883","timestamp":"2023-12-02T15:26:11Z"},{"price":"6658861","timestamp":"2023-12-02T15:29:31Z"},{"price":"8020387","timestamp":"2023-12-02T15:32:51Z"},{"price":"7484719","timestamp":"2023-12-02T15:36:11Z"},{"price":"6703657","timestamp":"2023-12-02T15:39:31Z"},{"price":"5064939","timestamp":"2023-12-02T15:42:51Z"},{"price":"8410664","timestamp":"2023-12-02T15:46:11Z"},{"price":"5199780","timestamp":"2023-12-02T15:49:31Z"},{"price":"5077001","timestamp":"2023-12-02T15:52:51Z"},{"price":"7883498","timestamp":"2023-12-02T15:56:11Z"},{"price":"7415855","timestamp":"2023-12-02T15:59:31Z"},{"price":"5499587","timestamp":"2023-12-02T16:02:51Z"},{"price":"8731778","timestamp":"2023-12-02T16:06:11Z"},{"price":"8185105","timestamp":"2023-12-02T16:09:31Z"},{"price":"8751740","timestamp":"2023-12-02T16:12:51Z"},{"price":"9346616","timestamp":"2023-12-02T16:16:11Z"},{"price":"6274557","timestamp":"2023-12-02T16:19:31Z"},{"price":"7216528","timestamp":"2023-12-02T16:22:51Z"},{"price":"9244544","timestamp":"2023-12-02T16:26:11Z"},{"price":"5758764","timestamp":"2023-12-02T16:29:31Z"},{"price":"7865552","timestamp":"2023-12-02T16:32:51Z"},{"price":"6250019","timestamp":"2023-12-02T16:36:11Z"},{"price":"9801029","timestamp":"2023-12-02T16:39:31Z"},{"price":"5819703","timestamp":"2023-12-02T16:42:51Z"},{"price":"9072039","timestamp":"2023-12-02T16:46:11Z"},{"price":"5308738","timestamp":"2023-12-02T16:49:31Z"},{"price":"9640095","timestamp":"2023-12-02T16:52:51Z"},{"price":"5921218","timestamp":"2023-12-02T16:56:11Z"},{"price":"5478921","timestamp":"2023-12-02T16:59:31Z"},{"price":"5244331","timestamp":"2023-12-02T17:02:51Z"},{"price":"6699486","timestamp":"2023-12-02T17:06:11Z"},{"price":"6113688","timestamp":"2023-12-02T17:09:31Z"},{"price":"9427539","timestamp":"2023-12-02T17:12:51Z"},{"price":"9730170","timestamp":"2023-12-02T17:16:11Z"},{"price":"7998250","timestamp":"2023-12-02T17:19:31Z"},{"price":"7290190","timestamp":"2023-12-02T17:22:51Z"},{"price":"5028834","timestamp":"2023-12-02T17:26:11Z"},{"price":"8130158","timestamp":"2023-12-02T17:29:31Z"},{"price":"7466990","timestamp":"2023-12-02T17:32:51Z"},{"price":"8152257","timestamp":"2023-12-02T17:36:11Z"},{"price":"9294032","timestamp":"2023-12-02T17:39:31Z"},{"price":"8521254","timestamp":"2023-12-02T17:42:51Z"},{"price":"8059497","timestamp":"2023-12-02T17:46:11Z"},{"price":"8328773","timestamp":"2023-12-02T17:49:31Z"},{"price":"8337464","timestamp":"2023-12-02T17:52:51Z"},{"price":"9678303","timestamp":"2023-12-02T17:56:11Z"},{"price":"5983803","timestamp":"2023-12-02T17:59:31Z"},{"price":"5651177","timestamp":"2023-12-02T18:02:51Z"},{"price":"9969405","timestamp":"2023-12-02T18:06:11Z"},{"price":"9817515","timestamp":"2023-12-02T18:09:31Z"},{"price":"7815308","timestamp":"2023-12-02T18:12:51Z"},{"price":"9124559","timestamp":"2023-12-02T18:16:11Z"},{"price":"9572301","timestamp":"2023-12-02T18:19:31Z"},{"price":"8173276","timestamp":"2023-12-02T18:22:51Z"},{"price":"8887396","timestamp":"2023-12-02T18:26:11Z"},{"price":"7608398","timestamp":"2023-12-02T18:29:31Z"},{"price":"8014542","timestamp":"2023-12-02T18:32:51Z"},{"price":"7417090","timestamp":"2023-12-02T18:36:11Z"},{"price":"5307930","timestamp":"2023-12-02T18:39:31Z"},{"price":"8175223","timestamp":"2023-12-02T18:42:51Z"},{"price":"6928310","timestamp":"2023-12-02T18:46:11Z"},{"price":"7045661","timestamp":"2023-12-02T18:49:31Z"},{"price":"7537248","timestamp":"2023-12-02T18:52:51Z"},{"price":"9198811","timestamp":"2023-12-02T18:56:11Z"},{"price":"5602699","timestamp":"2023-12-02T18:59:31Z"},{"price":"8416226","timestamp":"2023-12-02T19:02:51Z"},{"price":"8217744","timestamp":"2023-12-02T19:06:11Z"},{"price":"9171765","timestamp":"2023-12-02T19:09:31Z"},{"price":"8491241","timestamp":"2023-12-02T19:12:51Z"},{"price":"7793993","timestamp":"2023-12-02T19:16:11Z"},{"price":"8195600","timestamp":"2023-12-02T19:19:31Z"},{"price":"5069015","timestamp":"2023-12-02T19:22:51Z"},{"price":"8978116","timestamp":"2023-12-02T19:26:11Z"},{"price":"8912461","timestamp":"2023-12-02T19:29:31Z"},{"price":"7327090","timestamp":"2023-12-02T19:32:51Z"},{"price":"8073853","timestamp":"2023-12-02T19:36:11Z"},{"price":"8032641","timestamp":"2023-12-02T19:39:31Z"},{"price":"5698094","timestamp":"2023-12-02T19:42:51Z"},{"price":"5767127","timestamp":"2023-12-02T19:46:11Z"},{"price":"8134759","timestamp":"2023-12-02T19:49:31Z"},{"price":"6895053","timestamp":"2023-12-02T19:52:51Z"},{"price":"8499014","timestamp":"2023-12-02T19:56:11Z"},{"price":"7110715","timestamp":"2023-12-02T19:59:31Z"},{"price":"5705865","timestamp":"2023-12-02T20:02:51Z"},{"price":"8630252","timestamp":"2023-12-02T20:06:11Z"},{"price":"6351646","timestamp":"2023-12-02T20:09:31Z"},{"price":"6513534","timestamp":"2023-12-02T20:12:51Z"},{"price":"6106017","timestamp":"2023-12-02T20:16:11Z"},{"price":"8536426","timestamp":"2023-12-02T20:19:31Z"},{"price":"9872975","timestamp":"2023-12-02T20:22:51Z"},{"price":"8772423","timestamp":"2023-12-02T20:26:11Z"},{"price":"6160498","timestamp":"2023-12-02T20:29:31Z"},{"price":"5320224","timestamp":"2023-12-02T20:32:51Z"},{"price":"5331163","timestamp":"2023-12-02T20:36:11Z"},{"price":"9343153","timestamp":"2023-12-02T20:39:31Z"},{"price":"7956393","timestamp":"2023-12-02T20:42:51Z"},{"price":"8209994","timestamp":"2023-12-02T20:46:11Z"},{"price":"6391412","timestamp":"2023-12-02T20:49:31Z"},{"price":"5627116","timestamp":"2023-12-02T20:52:51Z"},{"price":"9664272","timestamp":"2023-12-02T20:56:11Z"},{"price":"7301251","timestamp":"2023-12-02T20:59:31Z"},{"price":"8455170","timestamp":"2023-12-02T21:02:51Z"},{"price":"8618643","timestamp":"2023-12-02T21:06:11Z"},{"price":"7407181","timestamp":"2023-12-02T21:09:31Z"},{"price":"7815337","timestamp":"2023-12-02T21:12:51Z"},{"price":"6295449","timestamp":"2023-12-02T21:16:11Z"},{"price":"6790621","timestamp":"2023-12-02T21:19:31Z"},{"price":"7077409","timestamp":"2023-12-02T21:22:51Z"},{"price":"5082357","timestamp":"2023-12-02T21:26:11Z"},{"price":"6011219","timestamp":"2023-12-02T21:29:31Z"},{"price":"8304211","timestamp":"2023-12-02T21:32:51Z"},{"price":"8552058","timestamp":"2023-12-02T21:36:11Z"},{"price":"5689080","timestamp":"2023-12-02T21:39:31Z"},{"price":"5093052","timestamp":"2023-12-02T21:42:51Z"},{"price":"6381458","timestamp":"2023-12-02T21:46:11Z"},{"price":"5841797","timestamp":"2023-12-02T21:49:31Z"},{"price":"8182189","timestamp":"2023-12-02T21:52:51Z"},{"price":"9251535","timestamp":"2023-12-02T21:56:11Z"},{"price":"7701765","timestamp":"2023-12-02T21:59:31Z"},{"price":"8733210","timestamp":"2023-12-02T22:02:51Z"},{"price":"9005800","timestamp":"2023-12-02T22:06:11Z"},{"price":"6019383","timestamp":"2023-12-02T22:09:31Z"},{"price":"8329442","timestamp":"2023-12-02T22:12:51Z"},{"price":"7852655","timestamp":"2023-12-02T22:16:11Z"},{"price":"9811243","timestamp":"2023-12-02T22:19:31Z"},{"price":"8425145","timestamp":"2023-12-02T22:22:51Z"},{"price":"5994798","timestamp":"2023-12-02T22:26:11Z"},{"price":"6586464","timestamp":"2023-12-02T22:29:31Z"},{"price":"8547849","timestamp":"2023-12-02T22:32:51Z"},{"price":"8134646","timestamp":"2023-12-02T22:36:11Z"},{"price":"7671333","timestamp":"2023-12-02T22:39:31Z"},{"price":"7412439","timestamp":"2023-12-02T22:42:51Z"},{"price":"6333880","timestamp":"2023-12-02T22:46:11Z"},{"price":"6845589","timestamp":"2023-12-02T22:49:31Z"},{"price":"8629705","timestamp":"2023-12-02T22:52:51Z"},{"price":"5910532","timestamp":"2023-12-02T22:56:11Z"},{"price":"7342287","timestamp":"2023-12-02T22:59:31Z"},{"price":"6409868","timestamp":"2023-12-02T23:02:51Z"},{"price":"9263174","timestamp":"2023-12-02T23:06:11Z"},{"price":"9551329","timestamp":"2023-12-02T23:09:31Z"},{"price":"7055219","timestamp":"2023-12-02T23:12:51Z"},{"price":"6042421","timestamp":"2023-12-02T23:16:11Z"},{"price":"8780282","timestamp":"2023-12-02T23:19:31Z"},{"price":"9655321","timestamp":"2023-12-02T23:22:51Z"},{"price":"7844299","timestamp":"2023-12-02T23:26:11Z"},{"price":"9937271","timestamp":"2023-12-02T23:29:31Z"},{"price":"5583265","timestamp":"2023-12-02T23:32:51Z"},{"price":"6065254","timestamp":"2023-12-02T23:36:11Z"},{"price":"6745711","timestamp":"2023-12-02T23:39:31Z"},{"price":"5354927","timestamp":"2023-12-02T23:42:51Z"},{"price":"7290004","timestamp":"2023-12-02T23:46:11Z"},{"price":"7026209","timestamp":"2023-12-02T23:49:31Z"},{"price":"6031362","timestamp":"2023-12-02T23:52:51Z"},{"price":"5897714","timestamp":"2023-12-02T23:56:11Z"},{"price":"5813398","timestamp":"2023-12-02T23:59:31Z"},{"price":"9189522","timestamp":"2023-12-03T00:02:51Z"},{"price":"8184536","timestamp":"2023-12-03T00:06:11Z"},{"price":"5343380","timestamp":"2023-12-03T00:09:31Z"},{"price":"7873581","timestamp":"2023-12-03T00:12:51Z"},{"price":"9658340","timestamp":"2023-12-03T00:16:11Z"},{"price":"7916346","timestamp":"2023-12-03T00:19:31Z"},{"price":"7691804","timestamp":"2023-12-03T00:22:51Z"},{"price":"6895168","timestamp":"2023-12-03T00:26:11Z"},{"price":"6388025","timestamp":"2023-12-03T00:29:31Z"},{"price":"6100645","timestamp":"2023-12-03T00:32:51Z"},{"price":"6719335","timestamp":"2023-12-03T00:36:11Z"},{"price":"8995339","timestamp":"2023-12-03T00:39:31Z"},{"price":"8467008","timestamp":"2023-12-03T00:42:51Z"},{"price":"5903695","timestamp":"2023-12-03T00:46:11Z"},{"price":"7233885","timestamp":"2023-12-03T00:49:31Z"},{"price":"9675497","timestamp":"2023-12-03T00:52:51Z"},{"price":"5426632","timestamp":"2023-12-03T00:56:11Z"},{"price":"5409144","timestamp":"2023-12-03T00:59:31Z"},{"price":"5326644","timestamp":"2023-12-03T01:02:51Z"},{"price":"5070523","timestamp":"2023-12-03T01:06:11Z"},{"price":"6545688","timestamp":"2023-12-03T01:09:31Z"},{"price":"5204315","timestamp":"2023-12-03T01:12:51Z"},{"price":"7782083","timestamp":"2023-12-03T01:16:11Z"},{"price":"6643807","timestamp":"2023-12-03T01:19:31Z"},{"price":"7428640","timestamp":"2023-12-03T01:22:51Z"},{"price":"8491963","timestamp":"2023-12-03T01:26:11Z"},{"price":"6214986","timestamp":"2023-12-03T01:29:31Z"},{"price":"5683331","timestamp":"2023-12-03T01:32:51Z"},{"price":"7400851","timestamp":"2023-12-03T01:36:11Z"},{"price":"9727410","timestamp":"2023-12-03T01:39:31Z"},{"price":"7861067","timestamp":"2023-12-03T01:42:51Z"},{"price":"8069256","timestamp":"2023-12-03T01:46:11Z"},{"price":"5772175","timestamp":"2023-12-03T01:49:31Z"},{"price":"7461477","timestamp":"2023-12-03T01:52:51Z"},{"price":"5293659","timestamp":"2023-12-03T01:56:11Z"},{"price":"7604929","timestamp":"2023-12-03T01:59:31Z"},{"price":"6865055","timestamp":"2023-12-03T02:02:51Z"},{"price":"5426340","timestamp":"2023-12-03T02:06:11Z"},{"price":"6514121","timestamp":"2023-12-03T02:09:31Z"},{"price":"5135935","timestamp":"2023-12-03T02:12:51Z"},{"price":"8167993","timestamp":"2023-12-03T02:16:11Z"},{"price":"7188070","timestamp":"2023-12-03T02:19:31Z"},{"price":"9083656","timestamp":"2023-12-03T02:22:51Z"},{"price":"7422482","timestamp":"2023-12-03T02:26:11Z"},{"price":"5737814","timestamp":"2023-12-03T02:29:31Z"},{"price":"9510626","timestamp":"2023-12-03T02:32:51Z"},{"price":"9362257","timestamp":"2023-12-03T02:36:11Z"},{"price":"8588229","timestamp":"2023-12-03T02:39:31Z"},{"price":"8355479","timestamp":"2023-12-03T02:42:51Z"},{"price":"6636842","timestamp":"2023-12-03T02:46:11Z"},{"price":"7633870","timestamp":"2023-12-03T02:49:31Z"},{"price":"5082447","timestamp":"2023-12-03T02:52:51Z"},{"price":"9940406","timestamp":"2023-12-03T02:56:11Z"},{"price":"6933735","timestamp":"2023-12-03T02:59:31Z"},{"price":"7946612","timestamp":"2023-12-03T03:02:51Z"},{"price":"5569017","timestamp":"2023-12-03T03:06:11Z"},{"price":"8593809","timestamp":"2023-12-03T03:09:31Z"},{"price":"5208975","timestamp":"2023-12-03T03:12:51Z"},{"price":"6490767","timestamp":"2023-12-03T03:16:11Z"},{"price":"9986012","timestamp":"2023-12-03T03:19:31Z"},{"price":"8267168","timestamp":"2023-12-03T03:22:51Z"},{"price":"5826623","timestamp":"2023-12-03T03:26:11Z"},{"price":"7700142","timestamp":"2023-12-03T03:29:31Z"},{"price":"7602984","timestamp":"2023-12-03T03:32:51Z"},{"price":"6678873","timestamp":"2023-12-03T03:36:11Z"},{"price":"7558840","timestamp":"2023-12-03T03:39:31Z"},{"price":"6027812","timestamp":"2023-12-03T03:42:51Z"},{"price":"9797129","timestamp":"2023-12-03T03:46:11Z"},{"price":"5378280","timestamp":"2023-12-03T03:49:31Z"},{"price":"9777023","timestamp":"2023-12-03T03:52:51Z"},{"price":"9268358","timestamp":"2023-12-03T03:56:11Z"},{"price":"5668246","timestamp":"2023-12-03T03:59:31Z"},{"price":"9711872","timestamp":"2023-12-03T04:02:51Z"},{"price":"8882465","timestamp":"2023-12-03T04:06:11Z"},{"price":"9006853","timestamp":"2023-12-03T04:09:31Z"},{"price":"5832181","timestamp":"2023-12-03T04:12:51Z"},{"price":"8241778","timestamp":"2023-12-03T04:16:11Z"},{"price":"7688275","timestamp":"2023-12-03T04:19:31Z"},{"price":"8647440","timestamp":"2023-12-03T04:22:51Z"},{"price":"5013938","timestamp":"2023-12-03T04:26:11Z"},{"price":"5404062","timestamp":"2023-12-03T04:29:31Z"},{"price":"5486490","timestamp":"2023-12-03T04:32:51Z"},{"price":"9702658","timestamp":"2023-12-03T04:36:11Z"},{"price":"5675145","timestamp":"2023-12-03T04:39:31Z"},{"price":"8738244","timestamp":"2023-12-03T04:42:51Z"},{"price":"8649271","timestamp":"2023-12-03T04:46:11Z"},{"price":"5930695","timestamp":"2023-12-03T04:49:31Z"},{"price":"8112947","timestamp":"2023-12-03T04:52:51Z"},{"price":"6604448","timestamp":"2023-12-03T04:56:11Z"},{"price":"7924723","timestamp":"2023-12-03T04:59:31Z"},{"price":"9209633","timestamp":"2023-12-03T05:02:51Z"},{"price":"6532188","timestamp":"2023-12-03T05:06:11Z"},{"price":"8997229","timestamp":"2023-12-03T05:09:31Z"},{"price":"5986170","timestamp":"2023-12-03T05:12:51Z"},{"price":"7451704","timestamp":"2023-12-03T05:16:11Z"},{"price":"5130187","timestamp":"2023-12-03T05:19:31Z"},{"price":"9167302","timestamp":"2023-12-03T05:22:51Z"},{"price":"7471523","timestamp":"2023-12-03T05:26:11Z"},{"price":"7873821","timestamp":"2023-12-03T05:29:31Z"},{"price":"8606223","timestamp":"2023-12-03T05:32:51Z"},{"price":"6686139","timestamp":"2023-12-03T05:36:11Z"},{"price":"8237972","timestamp":"2023-12-03T05:39:31Z"},{"price":"8219598","timestamp":"2023-12-03T05:42:51Z"},{"price":"9225949","timestamp":"2023-12-03T05:46:11Z"},{"price":"6627838","timestamp":"2023-12-03T05:49:31Z"},{"price":"7974362","timestamp":"2023-12-03T05:52:51Z"},{"price":"5136596","timestamp":"2023-12-03T05:56:11Z"},{"price":"8103362","timestamp":"2023-12-03T05:59:31Z"},{"price":"5557562","timestamp":"2023-12-03T06:02:51Z"},{"price":"6875260","timestamp":"2023-12-03T06:06:11Z"},{"price":"7442267","timestamp":"2023-12-03T06:09:31Z"},{"price":"7234005","timestamp":"2023-12-03T06:12:51Z"},{"price":"5927431","timestamp":"2023-12-03T06:16:11Z"},{"price":"5245257","timestamp":"2023-12-03T06:19:31Z"},{"price":"9017960","timestamp":"2023-12-03T06:22:51Z"},{"price":"7362061","timestamp":"2023-12-03T06:26:11Z"},{"price":"9559161","timestamp":"2023-12-03T06:29:31Z"},{"price":"6596715","timestamp":"2023-12-03T06:32:51Z"},{"price":"9810100","timestamp":"2023-12-03T06:36:11Z"},{"price":"7321170","timestamp":"2023-12-03T06:39:31Z"},{"price":"9236697","timestamp":"2023-12-03T06:42:51Z"},{"price":"9610940","timestamp":"2023-12-03T06:46:11Z"},{"price":"6797762","timestamp":"2023-12-03T06:49:31Z"},{"price":"8567519","timestamp":"2023-12-03T06:52:51Z"},{"price":"6506356","timestamp":"2023-12-03T06:56:11Z"},{"price":"5172444","timestamp":"2023-12-03T06:59:31Z"},{"price":"5944270","timestamp":"2023-12-03T07:02:51Z"},{"price":"7875913","timestamp":"2023-12-03T07:06:11Z"},{"price":"8579837","timestamp":"2023-12-03T07:09:31Z"},{"price":"8795223","timestamp":"2023-12-03T07:12:51Z"},{"price":"9679750","timestamp":"2023-12-03T07:16:11Z"},{"price":"8379128","timestamp":"2023-12-03T07:19:31Z"},{"price":"9515678","timestamp":"2023-12-03T07:22:51Z"},{"price":"7112057","timestamp":"2023-12-03T07:26:11Z"},{"price":"9070409","timestamp":"2023-12-03T07:29:31Z"},{"price":"9426992","timestamp":"2023-12-03T07:32:51Z"},{"price":"8475488","timestamp":"2023-12-03T07:36:11Z"},{"price":"6652963","timestamp":"2023-12-03T07:39:31Z"},{"price":"5842777","timestamp":"2023-12-03T07:42:51Z"},{"price":"9546182","timestamp":"2023-12-03T07:46:11Z"},{"price":"5048823","timestamp":"2023-12-03T07:49:31Z"},{"price":"7854512","timestamp":"2023-12-03T07:52:51Z"},{"price":"9558004","timestamp":"2023-12-03T07:56:11Z"},{"price":"7920083","timestamp":"2023-12-03T07:59:31Z"},{"price":"8424400","timestamp":"2023-12-03T08:02:51Z"},{"price":"7075280","timestamp":"2023-12-03T08:06:11Z"},{"price":"7026147","timestamp":"2023-12-03T08:09:31Z"},{"price":"9315364","timestamp":"2023-12-03T08:12:51Z"},{"price":"9235532","timestamp":"2023-12-03T08:16:11Z"},{"price":"8711294","timestamp":"2023-12-03T08:19:31Z"},{"price":"6637888","timestamp":"2023-12-03T08:22:51Z"},{"price":"7235042","timestamp":"2023-12-03T08:26:11Z"},{"price":"8469925","timestamp":"2023-12-03T08:29:31Z"},{"price":"8532334","timestamp":"2023-12-03T08:32:51Z"},{"price":"9293306","timestamp":"2023-12-03T08:36:11Z"},{"price":"6210353","timestamp":"2023-12-03T08:39:31Z"},{"price":"5055358","timestamp":"2023-12-03T08:42:51Z"},{"price":"7019298","timestamp":"2023-12-03T08:46:11Z"},{"price":"7450066","timestamp":"2023-12-03T08:49:31Z"},{"price":"9218043","timestamp":"2023-12-03T08:52:51Z"},{"price":"7877528","timestamp":"2023-12-03T08:56:11Z"},{"price":"5114379","timestamp":"2023-12-03T08:59:31Z"},{"price":"9190404","timestamp":"2023-12-03T09:02:51Z"},{"price":"5417503","timestamp":"2023-12-03T09:06:11Z"},{"price":"6172013","timestamp":"2023-12-03T09:09:31Z"},{"price":"7376666","timestamp":"2023-12-03T09:12:51Z"},{"price":"7365284","timestamp":"2023-12-03T09:16:11Z"},{"price":"8299874","timestamp":"2023-12-03T09:19:31Z"},{"price":"7917906","timestamp":"2023-12-03T09:22:51Z"},{"price":"5022361","timestamp":"2023-12-03T09:26:11Z"},{"price":"6969783","timestamp":"2023-12-03T09:29:31Z"},{"price":"7970156","timestamp":"2023-12-03T09:32:51Z"},{"price":"9896246","timestamp":"2023-12-03T09:36:11Z"},{"price":"9300054","timestamp":"2023-12-03T09:39:31Z"},{"price":"5061814","timestamp":"2023-12-03T09:42:51Z"},{"price":"8696425","timestamp":"2023-12-03T09:46:11Z"},{"price":"8606896","timestamp":"2023-12-03T09:49:31Z"},{"price":"5812471","timestamp":"2023-12-03T09:52:51Z"},{"price":"9344281","timestamp":"2023-12-03T09:56:11Z"},{"price":"6888647","timestamp":"2023-12-03T09:59:31Z"},{"price":"5193440","timestamp":"2023-12-03T10:02:51Z"},{"price":"6051971","timestamp":"2023-12-03T10:06:11Z"},{"price":"5253772","timestamp":"2023-12-03T10:09:31Z"},{"price":"6544035","timestamp":"2023-12-03T10:12:51Z"},{"price":"7736589","timestamp":"2023-12-03T10:16:11Z"},{"price":"6893986","timestamp":"2023-12-03T10:19:31Z"},{"price":"9701410","timestamp":"2023-12-03T10:22:51Z"},{"price":"6184654","timestamp":"2023-12-03T10:26:11Z"},{"price":"8050620","timestamp":"2023-12-03T10:29:31Z"},{"price":"6419521","timestamp":"2023-12-03T10:32:51Z"},{"price":"5271189","timestamp":"2023-12-03T10:36:11Z"},{"price":"5917604","timestamp":"2023-12-03T10:39:31Z"},{"price":"5545289","timestamp":"2023-12-03T10:42:51Z"},{"price":"5700551","timestamp":"2023-12-03T10:46:11Z"},{"price":"7267360","timestamp":"2023-12-03T10:49:31Z"},{"price":"8997619","timestamp":"2023-12-03T10:52:51Z"},{"price":"6116139","timestamp":"2023-12-03T10:56:11Z"},{"price":"8613563","timestamp":"2023-12-03T10:59:31Z"},{"price":"7935081","timestamp":"2023-12-03T11:02:51Z"},{"price":"9312140","timestamp":"2023-12-03T11:06:11Z"},{"price":"9990319","timestamp":"2023-12-03T11:09:31Z"},{"price":"8899922","timestamp":"2023-12-03T11:12:51Z"},{"price":"8536068","timestamp":"2023-12-03T11:16:11Z"},{"price":"6449449","timestamp":"2023-12-03T11:19:31Z"},{"price":"9075594","timestamp":"2023-12-03T11:22:51Z"},{"price":"9749507","timestamp":"2023-12-03T11:26:11Z"},{"price":"9328291","timestamp":"2023-12-03T11:29:31Z"},{"price":"8094305","timestamp":"2023-12-03T11:32:51Z"},{"price":"9765794","timestamp":"2023-12-03T11:36:11Z"},{"price":"7113442","timestamp":"2023-12-03T11:39:31Z"},{"price":"9846380","timestamp":"2023-12-03T11:42:51Z"},{"price":"5633476","timestamp":"2023-12-03T11:46:11Z"},{"price":"9846961","timestamp":"2023-12-03T11:49:31Z"},{"price":"5393413","timestamp":"2023-12-03T11:52:51Z"},{"price":"9735201","timestamp":"2023-12-03T11:56:11Z"},{"price":"8093044","timestamp":"2023-12-03T11:59:31Z"},{"price":"5052294","timestamp":"2023-12-03T12:02:51Z"},{"price":"7251203","timestamp":"2023-12-03T12:06:11Z"},{"price":"8710821","timestamp":"2023-12-03T12:09:31Z"},{"price":"7496217","timestamp":"2023-12-03T12:12:51Z"},{"price":"5751616","timestamp":"2023-12-03T12:16:11Z"},{"price":"6318189","timestamp":"2023-12-03T12:19:31Z"},{"price":"9387814","timestamp":"2023-12-03T12:22:51Z"},{"price":"8463220","timestamp":"2023-12-03T12:26:11Z"},{"price":"9217583","timestamp":"2023-12-03T12:29:31Z"},{"price":"7101179","timestamp":"2023-12-03T12:32:51Z"},{"price":"5089096","timestamp":"2023-12-03T12:36:11Z"},{"price":"8028489","timestamp":"2023-12-03T12:39:31Z"},{"price":"7097401","timestamp":"2023-12-03T12:42:51Z"},{"price":"7603593","timestamp":"2023-12-03T12:46:11Z"},{"price":"6659723","timestamp":"2023-12-03T12:49:31Z"},{"price":"5466638","timestamp":"2023-12-03T12:52:51Z"},{"price":"9278720","timestamp":"2023-12-03T12:56:11Z"},{"price":"6568939","timestamp":"2023-12-03T12:59:31Z"},{"price":"8240897","timestamp":"2023-12-03T13:02:51Z"},{"price":"8287553","timestamp":"2023-12-03T13:06:11Z"},{"price":"6461817","timestamp":"2023-12-03T13:09:31Z"},{"price":"5745862","timestamp":"2023-12-03T13:12:51Z"},{"price":"9782039","timestamp":"2023-12-03T13:16:11Z"},{"price":"6059100","timestamp":"2023-12-03T13:19:31Z"},{"price":"5212796","timestamp":"2023-12-03T13:22:51Z"},{"price":"7403182","timestamp":"2023-12-03T13:26:11Z"},{"price":"9044886","timestamp":"2023-12-03T13:29:31Z"},{"price":"6926258","timestamp":"2023-12-03T13:32:51Z"},{"price":"6249910","timestamp":"2023-12-03T13:36:11Z"},{"price":"8552394","timestamp":"2023-12-03T13:39:31Z"},{"price":"7321252","timestamp":"2023-12-03T13:42:51Z"},{"price":"8584467","timestamp":"2023-12-03T13:46:11Z"},{"price":"5936782","timestamp":"2023-12-03T13:49:31Z"},{"price":"8203394","timestamp":"2023-12-03T13:52:51Z"},{"price":"5486420","timestamp":"2023-12-03T13:56:11Z"},{"price":"9326314","timestamp":"2023-12-03T13:59:31Z"},{"price":"6236933","timestamp":"2023-12-03T14:02:51Z"},{"price":"9722804","timestamp":"2023-12-03T14:06:11Z"},{"price":"7053674","timestamp":"2023-12-03T14:09:31Z"},{"price":"5451651","timestamp":"2023-12-03T14:12:51Z"},{"price":"5752361","timestamp":"2023-12-03T14:16:11Z"},{"price":"8986786","timestamp":"2023-12-03T14:19:31Z"},{"price":"5983932","timestamp":"2023-12-03T14:22:51Z"},{"price":"7342520","timestamp":"2023-12-03T14:26:11Z"},{"price":"7182771","timestamp":"2023-12-03T14:29:31Z"},{"price":"6182448","timestamp":"2023-12-03T14:32:51Z"},{"price":"6651878","timestamp":"2023-12-03T14:36:11Z"},{"price":"8585854","timestamp":"2023-12-03T14:39:31Z"},{"price":"9124589","timestamp":"2023-12-03T14:42:51Z"},{"price":"9896746","timestamp":"2023-12-03T14:46:11Z"},{"price":"9590133","timestamp":"2023-12-03T14:49:31Z"},{"price":"8893634","timestamp":"2023-12-03T14:52:51Z"},{"price":"8456681","timestamp":"2023-12-03T14:56:11Z"},{"price":"7536105","timestamp":"2023-12-03T14:59:31Z"},{"price":"7601506","timestamp":"2023-12-03T15:02:51Z"},{"price":"7408698","timestamp":"2023-12-03T15:06:11Z"},{"price":"9800992","timestamp":"2023-12-03T15:09:31Z"},{"price":"6665918","timestamp":"2023-12-03T15:12:51Z"},{"price":"8681520","timestamp":"2023-12-03T15:16:11Z"},{"price":"6177174","timestamp":"2023-12-03T15:19:31Z"},{"price":"6947612","timestamp":"2023-12-03T15:22:51Z"},{"price":"6726151","timestamp":"2023-12-03T15:26:11Z"},{"price":"6584022","timestamp":"2023-12-03T15:29:31Z"},{"price":"6193623","timestamp":"2023-12-03T15:32:51Z"},{"price":"5705223","timestamp":"2023-12-03T15:36:11Z"},{"price":"5991095","timestamp":"2023-12-03T15:39:31Z"},{"price":"9842680","timestamp":"2023-12-03T15:42:51Z"},{"price":"9939166","timestamp":"2023-12-03T15:46:11Z"},{"price":"9621932","timestamp":"2023-12-03T15:49:31Z"},{"price":"5151863","timestamp":"2023-12-03T15:52:51Z"},{"price":"5414135","timestamp":"2023-12-03T15:56:11Z"},{"price":"7034961","timestamp":"2023-12-03T15:59:31Z"},{"price":"9399842","timestamp":"2023-12-03T16:02:51Z"},{"price":"6975539","timestamp":"2023-12-03T16:06:11Z"},{"price":"6975049","timestamp":"2023-12-03T16:09:31Z"},{"price":"9186533","timestamp":"2023-12-03T16:12:51Z"},{"price":"9833687","timestamp":"2023-12-03T16:16:11Z"},{"price":"5572421","timestamp":"2023-12-03T16:19:31Z"},{"price":"8334149","timestamp":"2023-12-03T16:22:51Z"},{"price":"6348656","timestamp":"2023-12-03T16:26:11Z"},{"price":"5777298","timestamp":"2023-12-03T16:29:31Z"},{"price":"7297629","timestamp":"2023-12-03T16:32:51Z"},{"price":"6348468","timestamp":"2023-12-03T16:36:11Z"},{"price":"9387013","timestamp":"2023-12-03T16:39:31Z"},{"price":"9344500","timestamp":"2023-12-03T16:42:51Z"},{"price":"5545780","timestamp":"2023-12-03T16:46:11Z"},{"price":"7086332","timestamp":"2023-12-03T16:49:31Z"},{"price":"5308535","timestamp":"2023-12-03T16:52:51Z"},{"price":"9588475","timestamp":"2023-12-03T16:56:11Z"},{"price":"9758393","timestamp":"2023-12-03T16:59:31Z"},{"price":"9565950","timestamp":"2023-12-03T17:02:51Z"},{"price":"9143231","timestamp":"2023-12-03T17:06:11Z"},{"price":"5476845","timestamp":"2023-12-03T17:09:31Z"},{"price":"9684708","timestamp":"2023-12-03T17:12:51Z"},{"price":"6276895","timestamp":"2023-12-03T17:16:11Z"},{"price":"9752582","timestamp":"2023-12-03T17:19:31Z"},{"price":"8448938","timestamp":"2023-12-03T17:22:51Z"},{"price":"9229688","timestamp":"2023-12-03T17:26:11Z"},{"price":"8810700","timestamp":"2023-12-03T17:29:31Z"},{"price":"6552918","timestamp":"2023-12-03T17:32:51Z"},{"price":"9631974","timestamp":"2023-12-03T17:36:11Z"},{"price":"7174346","timestamp":"2023-12-03T17:39:31Z"},{"price":"7574148","timestamp":"2023-12-03T17:42:51Z"},{"price":"8997475","timestamp":"2023-12-03T17:46:11Z"},{"price":"6765254","timestamp":"2023-12-03T17:49:31Z"},{"price":"5045677","timestamp":"2023-12-03T17:52:51Z"},{"price":"7950384","timestamp":"2023-12-03T17:56:11Z"},{"price":"8517071","timestamp":"2023-12-03T17:59:31Z"},{"price":"8446267","timestamp":"2023-12-03T18:02:51Z"},{"price":"7365615","timestamp":"2023-12-03T18:06:11Z"},{"price":"6206798","timestamp":"2023-12-03T18:09:31Z"},{"price":"9269158","timestamp":"2023-12-03T18:12:51Z"},{"price":"5135704","timestamp":"2023-12-03T18:16:11Z"},{"price":"7280488","timestamp":"2023-12-03T18:19:31Z"},{"price":"8490366","timestamp":"2023-12-03T18:22:51Z"},{"price":"7146772","timestamp":"2023-12-03T18:26:11Z"},{"price":"7772050","timestamp":"2023-12-03T18:29:31Z"},{"price":"7095631","timestamp":"2023-12-03T18:32:51Z"},{"price":"5945905","timestamp":"2023-12-03T18:36:11Z"},{"price":"7762958","timestamp":"2023-12-03T18:39:31Z"},{"price":"5857389","timestamp":"2023-12-03T18:42:51Z"},{"price":"7870081","timestamp":"2023-12-03T18:46:11Z"},{"price":"8605747","timestamp":"2023-12-03T18:49:31Z"},{"price":"6880459","timestamp":"2023-12-03T18:52:51Z"},{"price":"8772854","timestamp":"2023-12-03T18:56:11Z"},{"price":"6286516","timestamp":"2023-12-03T18:59:31Z"},{"price":"6443540","timestamp":"2023-12-03T19:02:51Z"},{"price":"8208198","timestamp":"2023-12-03T19:06:11Z"},{"price":"6819906","timestamp":"2023-12-03T19:09:31Z"},{"price":"6553565","timestamp":"2023-12-03T19:12:51Z"},{"price":"5739202","timestamp":"2023-12-03T19:16:11Z"},{"price":"8620918","timestamp":"2023-12-03T19:19:31Z"},{"price":"8435107","timestamp":"2023-12-03T19:22:51Z"},{"price":"5208959","timestamp":"2023-12-03T19:26:11Z"},{"price":"8409827","timestamp":"2023-12-03T19:29:31Z"},{"price":"6714074","timestamp":"2023-12-03T19:32:51Z"},{"price":"6765987","timestamp":"2023-12-03T19:36:11Z"},{"price":"5133389","timestamp":"2023-12-03T19:39:31Z"},{"price":"8430952","timestamp":"2023-12-03T19:42:51Z"},{"price":"7162814","timestamp":"2023-12-03T19:46:11Z"},{"price":"5169187","timestamp":"2023-12-03T19:49:31Z"},{"price":"8638241","timestamp":"2023-12-03T19:52:51Z"},{"price":"7908160","timestamp":"2023-12-03T19:56:11Z"},{"price":"7403479","timestamp":"2023-12-03T19:59:31Z"},{"price":"6590960","timestamp":"2023-12-03T20:02:51Z"},{"price":"9895408","timestamp":"2023-12-03T20:06:11Z"},{"price":"7512099","timestamp":"2023-12-03T20:09:31Z"},{"price":"7195802","timestamp":"2023-12-03T20:12:51Z"},{"price":"7843120","timestamp":"2023-12-03T20:16:11Z"},{"price":"7529720","timestamp":"2023-12-03T20:19:31Z"},{"price":"6721904","timestamp":"2023-12-03T20:22:51Z"},{"price":"6537406","timestamp":"2023-12-03T20:26:11Z"},{"price":"5926638","timestamp":"2023-12-03T20:29:31Z"},{"price":"7420563","timestamp":"2023-12-03T20:32:51Z"},{"price":"9799099","timestamp":"2023-12-03T20:36:11Z"},{"price":"8214123","timestamp":"2023-12-03T20:39:31Z"},{"price":"7737860","timestamp":"2023-12-03T20:42:51Z"},{"price":"7025242","timestamp":"2023-12-03T20:46:11Z"},{"price":"6883380","timestamp":"2023-12-03T20:49:31Z"},{"price":"7868600","timestamp":"2023-12-03T20:52:51Z"},{"price":"9187208","timestamp":"2023-12-03T20:56:11Z"},{"price":"5196131","timestamp":"2023-12-03T20:59:31Z"},{"price":"8946084","timestamp":"2023-12-03T21:02:51Z"},{"price":"5215732","timestamp":"2023-12-03T21:06:11Z"},{"price":"8396806","timestamp":"2023-12-03T21:09:31Z"},{"price":"8538586","timestamp":"2023-12-03T21:12:51Z"},{"price":"8154690","timestamp":"2023-12-03T21:16:11Z"},{"price":"5681327","timestamp":"2023-12-03T21:19:31Z"},{"price":"5208138","timestamp":"2023-12-03T21:22:51Z"},{"price":"9743691","timestamp":"2023-12-03T21:26:11Z"},{"price":"6560291","timestamp":"2023-12-03T21:29:31Z"},{"price":"6969503","timestamp":"2023-12-03T21:32:51Z"},{"price":"6603549","timestamp":"2023-12-03T21:36:11Z"},{"price":"7781635","timestamp":"2023-12-03T21:39:31Z"},{"price":"9923836","timestamp":"2023-12-03T21:42:51Z"},{"price":"5143284","timestamp":"2023-12-03T21:46:11Z"},{"price":"6086748","timestamp":"2023-12-03T21:49:31Z"},{"price":"7468162","timestamp":"2023-12-03T21:52:51Z"},{"price":"5410717","timestamp":"2023-12-03T21:56:11Z"},{"price":"9880888","timestamp":"2023-12-03T21:59:31Z"},{"price":"5467683","timestamp":"2023-12-03T22:02:51Z"},{"price":"7663593","timestamp":"2023-12-03T22:06:11Z"},{"price":"5436871","timestamp":"2023-12-03T22:09:31Z"},{"price":"9769165","timestamp":"2023-12-03T22:12:51Z"},{"price":"5247441","timestamp":"2023-12-03T22:16:11Z"},{"price":"9423419","timestamp":"2023-12-03T22:19:31Z"},{"price":"5431942","timestamp":"2023-12-03T22:22:51Z"},{"price":"8837700","timestamp":"2023-12-03T22:26:11Z"},{"price":"7366622","timestamp":"2023-12-03T22:29:31Z"},{"price":"7999169","timestamp":"2023-12-03T22:32:51Z"},{"price":"8599746","timestamp":"2023-12-03T22:36:11Z"},{"price":"8949429","timestamp":"2023-12-03T22:39:31Z"},{"price":"6924562","timestamp":"2023-12-03T22:42:51Z"},{"price":"5683740","timestamp":"2023-12-03T22:46:11Z"},{"price":"8477870","timestamp":"2023-12-03T22:49:31Z"},{"price":"7810945","timestamp":"2023-12-03T22:52:51Z"},{"price":"8601257","timestamp":"2023-12-03T22:56:11Z"},{"price":"7176620","timestamp":"2023-12-03T22:59:31Z"},{"price":"5328152","timestamp":"2023-12-03T23:02:51Z"},{"price":"6034078","timestamp":"2023-12-03T23:06:11Z"},{"price":"5468802","timestamp":"2023-12-03T23:09:31Z"},{"price":"5213767","timestamp":"2023-12-03T23:12:51Z"},{"price":"7871645","timestamp":"2023-12-03T23:16:11Z"},{"price":"9093778","timestamp":"2023-12-03T23:19:31Z"},{"price":"6701717","timestamp":"2023-12-03T23:22:51Z"},{"price":"8743841","timestamp":"2023-12-03T23:26:11Z"},{"price":"8696611","timestamp":"2023-12-03T23:29:31Z"},{"price":"6325266","timestamp":"2023-12-03T23:32:51Z"},{"price":"6253043","timestamp":"2023-12-03T23:36:11Z"},{"price":"7636521","timestamp":"2023-12-03T23:39:31Z"},{"price":"9862704","timestamp":"2023-12-03T23:42:51Z"},{"price":"9812296","timestamp":"2023-12-03T23:46:11Z"},{"price":"7576225","timestamp":"2023-12-03T23:49:31Z"},{"price":"8527175","timestamp":"2023-12-03T23:52:51Z"},{"price":"8640194","timestamp":"2023-12-03T23:56:11Z"},{"price":"8075863","timestamp":"2023-12-03T23:59:31Z"},{"price":"7866551","timestamp":"2023-12-04T00:02:51Z"},{"price":"6876331","timestamp":"2023-12-04T00:06:11Z"},{"price":"7607854","timestamp":"2023-12-04T00:09:31Z"},{"price":"5360102","timestamp":"2023-12-04T00:12:51Z"},{"price":"5865971","timestamp":"2023-12-04T00:16:11Z"},{"price":"8207858","timestamp":"2023-12-04T00:19:31Z"},{"price":"7037160","timestamp":"2023-12-04T00:22:51Z"},{"price":"5686781","timestamp":"2023-12-04T00:26:11Z"},{"price":"7690905","timestamp":"2023-12-04T00:29:31Z"},{"price":"8671964","timestamp":"2023-12-04T00:32:51Z"},{"price":"7109285","timestamp":"2023-12-04T00:36:11Z"},{"price":"9026021","timestamp":"2023-12-04T00:39:31Z"},{"price":"5783472","timestamp":"2023-12-04T00:42:51Z"},{"price":"8503436","timestamp":"2023-12-04T00:46:11Z"},{"price":"5307046","timestamp":"2023-12-04T00:49:31Z"},{"price":"7935637","timestamp":"2023-12-04T00:52:51Z"},{"price":"7430274","timestamp":"2023-12-04T00:56:11Z"},{"price":"5594143","timestamp":"2023-12-04T00:59:31Z"},{"price":"6717631","timestamp":"2023-12-04T01:02:51Z"},{"price":"8591561","timestamp":"2023-12-04T01:06:11Z"},{"price":"8374517","timestamp":"2023-12-04T01:09:31Z"},{"price":"6803589","timestamp":"2023-12-04T01:12:51Z"},{"price":"7294816","timestamp":"2023-12-04T01:16:11Z"},{"price":"6984872","timestamp":"2023-12-04T01:19:31Z"},{"price":"9246356","timestamp":"2023-12-04T01:22:51Z"},{"price":"8159476","timestamp":"2023-12-04T01:26:11Z"},{"price":"9779807","timestamp":"2023-12-04T01:29:31Z"},{"price":"7631671","timestamp":"2023-12-04T01:32:51Z"},{"price":"9752568","timestamp":"2023-12-04T01:36:11Z"},{"price":"8007068","timestamp":"2023-12-04T01:39:31Z"},{"price":"8347893","timestamp":"2023-12-04T01:42:51Z"},{"price":"8718516","timestamp":"2023-12-04T01:46:11Z"},{"price":"5811266","timestamp":"2023-12-04T01:49:31Z"},{"price":"7294907","timestamp":"2023-12-04T01:52:51Z"},{"price":"6120821","timestamp":"2023-12-04T01:56:11Z"},{"price":"6135451","timestamp":"2023-12-04T01:59:31Z"},{"price":"5054532","timestamp":"2023-12-04T02:02:51Z"},{"price":"6287915","timestamp":"2023-12-04T02:06:11Z"},{"price":"8091813","timestamp":"2023-12-04T02:09:31Z"},{"price":"6589832","timestamp":"2023-12-04T02:12:51Z"},{"price":"7746324","timestamp":"2023-12-04T02:16:11Z"},{"price":"6198740","timestamp":"2023-12-04T02:19:31Z"},{"price":"6828472","timestamp":"2023-12-04T02:22:51Z"},{"price":"9558946","timestamp":"2023-12-04T02:26:11Z"},{"price":"7483121","timestamp":"2023-12-04T02:29:31Z"},{"price":"9260706","timestamp":"2023-12-04T02:32:51Z"},{"price":"9029509","timestamp":"2023-12-04T02:36:11Z"},{"price":"8933444","timestamp":"2023-12-04T02:39:31Z"},{"price":"8353171","timestamp":"2023-12-04T02:42:51Z"},{"price":"9085138","timestamp":"2023-12-04T02:46:11Z"},{"price":"9266646","timestamp":"2023-12-04T02:49:31Z"},{"price":"6624151","timestamp":"2023-12-04T02:52:51Z"},{"price":"7102348","timestamp":"2023-12-04T02:56:11Z"},{"price":"8135700","timestamp":"2023-12-04T02:59:31Z"},{"price":"5359012","timestamp":"2023-12-04T03:02:51Z"},{"price":"9207444","timestamp":"2023-12-04T03:06:11Z"},{"price":"7826230","timestamp":"2023-12-04T03:09:31Z"},{"price":"7842745","timestamp":"2023-12-04T03:12:51Z"},{"price":"5939761","timestamp":"2023-12-04T03:16:11Z"},{"price":"5494959","timestamp":"2023-12-04T03:19:31Z"},{"price":"9161133","timestamp":"2023-12-04T03:22:51Z"},{"price":"8923810","timestamp":"2023-12-04T03:26:11Z"},{"price":"5382958","timestamp":"2023-12-04T03:29:31Z"},{"price":"9290671","timestamp":"2023-12-04T03:32:51Z"},{"price":"5559981","timestamp":"2023-12-04T03:36:11Z"},{"price":"7282346","timestamp":"2023-12-04T03:39:31Z"},{"price":"6146252","timestamp":"2023-12-04T03:42:51Z"},{"price":"7025347","timestamp":"2023-12-04T03:46:11Z"},{"price":"7105751","timestamp":"2023-12-04T03:49:31Z"},{"price":"7870668","timestamp":"2023-12-04T03:52:51Z"},{"price":"5398627","timestamp":"2023-12-04T03:56:11Z"},{"price":"5686258","timestamp":"2023-12-04T03:59:31Z"},{"price":"6791621","timestamp":"2023-12-04T04:02:51Z"},{"price":"5899387","timestamp":"2023-12-04T04:06:11Z"},{"price":"8161149","timestamp":"2023-12-04T04:09:31Z"},{"price":"6030809","timestamp":"2023-12-04T04:12:51Z"},{"price":"5504752","timestamp":"2023-12-04T04:16:11Z"},{"price":"5866272","timestamp":"2023-12-04T04:19:31Z"},{"price":"6182809","timestamp":"2023-12-04T04:22:51Z"},{"price":"9128148","timestamp":"2023-12-04T04:26:11Z"},{"price":"9616983","timestamp":"2023-12-04T04:29:31Z"},{"price":"7493621","timestamp":"2023-12-04T04:32:51Z"},{"price":"8870262","timestamp":"2023-12-04T04:36:11Z"},{"price":"6348977","timestamp":"2023-12-04T04:39:31Z"},{"price":"6716796","timestamp":"2023-12-04T04:42:51Z"},{"price":"9832636","timestamp":"2023-12-04T04:46:11Z"},{"price":"5123706","timestamp":"2023-12-04T04:49:31Z"},{"price":"7314499","timestamp":"2023-12-04T04:52:51Z"},{"price":"6015758","timestamp":"2023-12-04T04:56:11Z"},{"price":"7632114","timestamp":"2023-12-04T04:59:31Z"},{"price":"8308696","timestamp":"2023-12-04T05:02:51Z"},{"price":"8423007","timestamp":"2023-12-04T05:06:11Z"},{"price":"5616837","timestamp":"2023-12-04T05:09:31Z"},{"price":"6946631","timestamp":"2023-12-04T05:12:51Z"},{"price":"6107672","timestamp":"2023-12-04T05:16:11Z"},{"price":"6986373","timestamp":"2023-12-04T05:19:31Z"},{"price":"5737878","timestamp":"2023-12-04T05:22:51Z"},{"price":"7471810","timestamp":"2023-12-04T05:26:11Z"},{"price":"9444564","timestamp":"2023-12-04T05:29:31Z"},{"price":"7873153","timestamp":"2023-12-04T05:32:51Z"},{"price":"7409622","timestamp":"2023-12-04T05:36:11Z"},{"price":"5044739","timestamp":"2023-12-04T05:39:31Z"},{"price":"7245128","timestamp":"2023-12-04T05:42:51Z"},{"price":"8207056","timestamp":"2023-12-04T05:46:11Z"},{"price":"6518994","timestamp":"2023-12-04T05:49:31Z"},{"price":"9454330","timestamp":"2023-12-04T05:52:51Z"},{"price":"5129662","timestamp":"2023-12-04T05:56:11Z"},{"price":"5708484","timestamp":"2023-12-04T05:59:31Z"},{"price":"5073739","timestamp":"2023-12-04T06:02:51Z"},{"price":"9818975","timestamp":"2023-12-04T06:06:11Z"},{"price":"9954543","timestamp":"2023-12-04T06:09:31Z"},{"price":"6045807","timestamp":"2023-12-04T06:12:51Z"},{"price":"8294490","timestamp":"2023-12-04T06:16:11Z"},{"price":"5030408","timestamp":"2023-12-04T06:19:31Z"},{"price":"5887890","timestamp":"2023-12-04T06:22:51Z"},{"price":"5167042","timestamp":"2023-12-04T06:26:11Z"},{"price":"9937794","timestamp":"2023-12-04T06:29:31Z"},{"price":"7694954","timestamp":"2023-12-04T06:32:51Z"},{"price":"9725792","timestamp":"2023-12-04T06:36:11Z"},{"price":"5814806","timestamp":"2023-12-04T06:39:31Z"},{"price":"6196582","timestamp":"2023-12-04T06:42:51Z"},{"price":"9741561","timestamp":"2023-12-04T06:46:11Z"},{"price":"8114144","timestamp":"2023-12-04T06:49:31Z"},{"price":"6684371","timestamp":"2023-12-04T06:52:51Z"},{"price":"8627927","timestamp":"2023-12-04T06:56:11Z"},{"price":"9042212","timestamp":"2023-12-04T06:59:31Z"},{"price":"7951195","timestamp":"2023-12-04T07:02:51Z"},{"price":"8103303","timestamp":"2023-12-04T07:06:11Z"},{"price":"6831997","timestamp":"2023-12-04T07:09:31Z"},{"price":"9420074","timestamp":"2023-12-04T07:12:51Z"},{"price":"8423108","timestamp":"2023-12-04T07:16:11Z"},{"price":"9800322","timestamp":"2023-12-04T07:19:31Z"},{"price":"8826048","timestamp":"2023-12-04T07:22:51Z"},{"price":"7660757","timestamp":"2023-12-04T07:26:11Z"},{"price":"5510829","timestamp":"2023-12-04T07:29:31Z"},{"price":"8010990","timestamp":"2023-12-04T07:32:51Z"},{"price":"6748219","timestamp":"2023-12-04T07:36:11Z"},{"price":"6930779","timestamp":"2023-12-04T07:39:31Z"},{"price":"9512424","timestamp":"2023-12-04T07:42:51Z"},{"price":"8341699","timestamp":"2023-12-04T07:46:11Z"},{"price":"5960233","timestamp":"2023-12-04T07:49:31Z"},{"price":"6203488","timestamp":"2023-12-04T07:52:51Z"},{"price":"7944013","timestamp":"2023-12-04T07:56:11Z"},{"price":"7190634","timestamp":"2023-12-04T07:59:31Z"},{"price":"6560971","timestamp":"2023-12-04T08:02:51Z"},{"price":"7719722","timestamp":"2023-12-04T08:06:11Z"},{"price":"6113970","timestamp":"2023-12-04T08:09:31Z"},{"price":"9148601","timestamp":"2023-12-04T08:12:51Z"},{"price":"7640663","timestamp":"2023-12-04T08:16:11Z"},{"price":"6750039","timestamp":"2023-12-04T08:19:31Z"},{"price":"8095827","timestamp":"2023-12-04T08:22:51Z"},{"price":"5051201","timestamp":"2023-12-04T08:26:11Z"},{"price":"8278205","timestamp":"2023-12-04T08:29:31Z"},{"price":"6771846","timestamp":"2023-12-04T08:32:51Z"},{"price":"7187399","timestamp":"2023-12-04T08:36:11Z"},{"price":"9738920","timestamp":"2023-12-04T08:39:31Z"},{"price":"5407843","timestamp":"2023-12-04T08:42:51Z"},{"price":"5550956","timestamp":"2023-12-04T08:46:11Z"},{"price":"9800463","timestamp":"2023-12-04T08:49:31Z"},{"price":"9616986","timestamp":"2023-12-04T08:52:51Z"},{"price":"9062725","timestamp":"2023-12-04T08:56:11Z"},{"price":"5576561","timestamp":"2023-12-04T08:59:31Z"},{"price":"9820926","timestamp":"2023-12-04T09:02:51Z"},{"price":"9402438","timestamp":"2023-12-04T09:06:11Z"},{"price":"5662163","timestamp":"2023-12-04T09:09:31Z"},{"price":"5294003","timestamp":"2023-12-04T09:12:51Z"},{"price":"5045082","timestamp":"2023-12-04T09:16:11Z"},{"price":"8648817","timestamp":"2023-12-04T09:19:31Z"},{"price":"5398570","timestamp":"2023-12-04T09:22:51Z"},{"price":"8108469","timestamp":"2023-12-04T09:26:11Z"},{"price":"9457362","timestamp":"2023-12-04T09:29:31Z"},{"price":"8938777","timestamp":"2023-12-04T09:32:51Z"},{"price":"7006899","timestamp":"2023-12-04T09:36:11Z"},{"price":"8688529","timestamp":"2023-12-04T09:39:31Z"},{"price":"6893291","timestamp":"2023-12-04T09:42:51Z"},{"price":"7560659","timestamp":"2023-12-04T09:46:11Z"},{"price":"5656654","timestamp":"2023-12-04T09:49:31Z"},{"price":"8075094","timestamp":"2023-12-04T09:52:51Z"},{"price":"9831180","timestamp":"2023-12-04T09:56:11Z"},{"price":"8306553","timestamp":"2023-12-04T09:59:31Z"},{"price":"6527658","timestamp":"2023-12-04T10:02:51Z"},{"price":"8790352","timestamp":"2023-12-04T10:06:11Z"},{"price":"8430265","timestamp":"2023-12-04T10:09:31Z"},{"price":"9723886","timestamp":"2023-12-04T10:12:51Z"},{"price":"9881269","timestamp":"2023-12-04T10:16:11Z"},{"price":"9493670","timestamp":"2023-12-04T10:19:31Z"},{"price":"8856801","timestamp":"2023-12-04T10:22:51Z"},{"price":"5832244","timestamp":"2023-12-04T10:26:11Z"},{"price":"9393945","timestamp":"2023-12-04T10:29:31Z"},{"price":"5073281","timestamp":"2023-12-04T10:32:51Z"},{"price":"9887228","timestamp":"2023-12-04T10:36:11Z"},{"price":"6367122","timestamp":"2023-12-04T10:39:31Z"},{"price":"6828557","timestamp":"2023-12-04T10:42:51Z"},{"price":"5665699","timestamp":"2023-12-04T10:46:11Z"},{"price":"6174315","timestamp":"2023-12-04T10:49:31Z"},{"price":"6144851","timestamp":"2023-12-04T10:52:51Z"},{"price":"8600817","timestamp":"2023-12-04T10:56:11Z"},{"price":"7619847","timestamp":"2023-12-04T10:59:31Z"},{"price":"9572643","timestamp":"2023-12-04T11:02:51Z"},{"price":"5290640","timestamp":"2023-12-04T11:06:11Z"},{"price":"7278405","timestamp":"2023-12-04T11:09:31Z"},{"price":"6463539","timestamp":"2023-12-04T11:12:51Z"},{"price":"6672998","timestamp":"2023-12-04T11:16:11Z"},{"price":"9561087","timestamp":"2023-12-04T11:19:31Z"},{"price":"5897995","timestamp":"2023-12-04T11:22:51Z"},{"price":"9833897","timestamp":"2023-12-04T11:26:11Z"},{"price":"6325292","timestamp":"2023-12-04T11:29:31Z"},{"price":"8567549","timestamp":"2023-12-04T11:32:51Z"},{"price":"9417134","timestamp":"2023-12-04T11:36:11Z"},{"price":"7961108","timestamp":"2023-12-04T11:39:31Z"},{"price":"5366878","timestamp":"2023-12-04T11:42:51Z"},{"price":"5303246","timestamp":"2023-12-04T11:46:11Z"},{"price":"8238202","timestamp":"2023-12-04T11:49:31Z"},{"price":"8637638","timestamp":"2023-12-04T11:52:51Z"},{"price":"7176274","timestamp":"2023-12-04T11:56:11Z"},{"price":"9018325","timestamp":"2023-12-04T11:59:31Z"},{"price":"7763743","timestamp":"2023-12-04T12:02:51Z"},{"price":"9587503","timestamp":"2023-12-04T12:06:11Z"},{"price":"9816952","timestamp":"2023-12-04T12:09:31Z"},{"price":"8296440","timestamp":"2023-12-04T12:12:51Z"},{"price":"8167448","timestamp":"2023-12-04T12:16:11Z"},{"price":"6550577","timestamp":"2023-12-04T12:19:31Z"},{"price":"5694676","timestamp":"2023-12-04T12:22:51Z"},{"price":"6135000","timestamp":"2023-12-04T12:26:11Z"},{"price":"6226445","timestamp":"2023-12-04T12:29:31Z"},{"price":"5089267","timestamp":"2023-12-04T12:32:51Z"},{"price":"8412194","timestamp":"2023-12-04T12:36:11Z"},{"price":"5694571","timestamp":"2023-12-04T12:39:31Z"},{"price":"5123893","timestamp":"2023-12-04T12:42:51Z"},{"price":"7583205","timestamp":"2023-12-04T12:46:11Z"},{"price":"5909046","timestamp":"2023-12-04T12:49:31Z"},{"price":"8267747","timestamp":"2023-12-04T12:52:51Z"},{"price":"5192313","timestamp":"2023-12-04T12:56:11Z"},{"price":"6603977","timestamp":"2023-12-04T12:59:31Z"},{"price":"9508427","timestamp":"2023-12-04T13:02:51Z"},{"price":"9926612","timestamp":"2023-12-04T13:06:11Z"},{"price":"5387578","timestamp":"2023-12-04T13:09:31Z"},{"price":"5763009","timestamp":"2023-12-04T13:12:51Z"},{"price":"5952965","timestamp":"2023-12-04T13:16:11Z"},{"price":"7129786","timestamp":"2023-12-04T13:19:31Z"},{"price":"7597845","timestamp":"2023-12-04T13:22:51Z"},{"price":"6525088","timestamp":"2023-12-04T13:26:11Z"},{"price":"5023538","timestamp":"2023-12-04T13:29:31Z"},{"price":"9763899","timestamp":"2023-12-04T13:32:51Z"},{"price":"7611487","timestamp":"2023-12-04T13:36:11Z"},{"price":"6676071","timestamp":"2023-12-04T13:39:31Z"},{"price":"8082848","timestamp":"2023-12-04T13:42:51Z"},{"price":"8077969","timestamp":"2023-12-04T13:46:11Z"},{"price":"8368245","timestamp":"2023-12-04T13:49:31Z"},{"price":"7522307","timestamp":"2023-12-04T13:52:51Z"},{"price":"5138627","timestamp":"2023-12-04T13:56:11Z"},{"price":"5911461","timestamp":"2023-12-04T13:59:31Z"},{"price":"9353190","timestamp":"2023-12-04T14:02:51Z"},{"price":"5389523","timestamp":"2023-12-04T14:06:11Z"},{"price":"9782913","timestamp":"2023-12-04T14:09:31Z"},{"price":"5072938","timestamp":"2023-12-04T14:12:51Z"},{"price":"6522784","timestamp":"2023-12-04T14:16:11Z"},{"price":"5308410","timestamp":"2023-12-04T14:19:31Z"},{"price":"8935979","timestamp":"2023-12-04T14:22:51Z"},{"price":"5516291","timestamp":"2023-12-04T14:26:11Z"},{"price":"9099413","timestamp":"2023-12-04T14:29:31Z"},{"price":"6259189","timestamp":"2023-12-04T14:32:51Z"},{"price":"9279475","timestamp":"2023-12-04T14:36:11Z"},{"price":"8723140","timestamp":"2023-12-04T14:39:31Z"},{"price":"8578511","timestamp":"2023-12-04T14:42:51Z"},{"price":"6046128","timestamp":"2023-12-04T14:46:11Z"},{"price":"9511253","timestamp":"2023-12-04T14:49:31Z"},{"price":"9980162","timestamp":"2023-12-04T14:52:51Z"},{"price":"6445290","timestamp":"2023-12-04T14:56:11Z"},{"price":"9313388","timestamp":"2023-12-04T14:59:31Z"},{"price":"8834278","timestamp":"2023-12-04T15:02:51Z"},{"price":"9831029","timestamp":"2023-12-04T15:06:11Z"},{"price":"9590783","timestamp":"2023-12-04T15:09:31Z"},{"price":"5655330","timestamp":"2023-12-04T15:12:51Z"},{"price":"6032660","timestamp":"2023-12-04T15:16:11Z"},{"price":"8123217","timestamp":"2023-12-04T15:19:31Z"},{"price":"7510202","timestamp":"2023-12-04T15:22:51Z"},{"price":"8793862","timestamp":"2023-12-04T15:26:11Z"},{"price":"5190922","timestamp":"2023-12-04T15:29:31Z"},{"price":"6402428","timestamp":"2023-12-04T15:32:51Z"},{"price":"8332943","timestamp":"2023-12-04T15:36:11Z"},{"price":"7093237","timestamp":"2023-12-04T15:39:31Z"},{"price":"6372394","timestamp":"2023-12-04T15:42:51Z"},{"price":"9933750","timestamp":"2023-12-04T15:46:11Z"},{"price":"7920799","timestamp":"2023-12-04T15:49:31Z"},{"price":"5605567","timestamp":"2023-12-04T15:52:51Z"},{"price":"6919176","timestamp":"2023-12-04T15:56:11Z"},{"price":"8897576","timestamp":"2023-12-04T15:59:31Z"},{"price":"8425060","timestamp":"2023-12-04T16:02:51Z"},{"price":"8401008","timestamp":"2023-12-04T16:06:11Z"},{"price":"9591934","timestamp":"2023-12-04T16:09:31Z"},{"price":"6752514","timestamp":"2023-12-04T16:12:51Z"},{"price":"5856064","timestamp":"2023-12-04T16:16:11Z"},{"price":"8388416","timestamp":"2023-12-04T16:19:31Z"},{"price":"6336885","timestamp":"2023-12-04T16:22:51Z"},{"price":"8609873","timestamp":"2023-12-04T16:26:11Z"},{"price":"9608505","timestamp":"2023-12-04T16:29:31Z"},{"price":"7145270","timestamp":"2023-12-04T16:32:51Z"},{"price":"7471492","timestamp":"2023-12-04T16:36:11Z"},{"price":"7818382","timestamp":"2023-12-04T16:39:31Z"},{"price":"9495485","timestamp":"2023-12-04T16:42:51Z"},{"price":"5613733","timestamp":"2023-12-04T16:46:11Z"},{"price":"5675221","timestamp":"2023-12-04T16:49:31Z"},{"price":"8389399","timestamp":"2023-12-04T16:52:51Z"},{"price":"8798596","timestamp":"2023-12-04T16:56:11Z"},{"price":"8238905","timestamp":"2023-12-04T16:59:31Z"},{"price":"7828785","timestamp":"2023-12-04T17:02:51Z"},{"price":"7014989","timestamp":"2023-12-04T17:06:11Z"},{"price":"6271242","timestamp":"2023-12-04T17:09:31Z"},{"price":"8101023","timestamp":"2023-12-04T17:12:51Z"},{"price":"5595051","timestamp":"2023-12-04T17:16:11Z"},{"price":"5648640","timestamp":"2023-12-04T17:19:31Z"},{"price":"7201457","timestamp":"2023-12-04T17:22:51Z"},{"price":"5238856","timestamp":"2023-12-04T17:26:11Z"},{"price":"9475905","timestamp":"2023-12-04T17:29:31Z"},{"price":"9136170","timestamp":"2023-12-04T17:32:51Z"},{"price":"5956458","timestamp":"2023-12-04T17:36:11Z"},{"price":"6031622","timestamp":"2023-12-04T17:39:31Z"},{"price":"5663329","timestamp":"2023-12-04T17:42:51Z"},{"price":"5662606","timestamp":"2023-12-04T17:46:11Z"},{"price":"5359533","timestamp":"2023-12-04T17:49:31Z"},{"price":"8126216","timestamp":"2023-12-04T17:52:51Z"},{"price":"8253545","timestamp":"2023-12-04T17:56:11Z"},{"price":"7566112","timestamp":"2023-12-04T17:59:31Z"},{"price":"6292368","timestamp":"2023-12-04T18:02:51Z"},{"price":"5371335","timestamp":"2023-12-04T18:06:11Z"},{"price":"9269847","timestamp":"2023-12-04T18:09:31Z"},{"price":"5798081","timestamp":"2023-12-04T18:12:51Z"},{"price":"6680515","timestamp":"2023-12-04T18:16:11Z"},{"price":"7065493","timestamp":"2023-12-04T18:19:31Z"},{"price":"9718643","timestamp":"2023-12-04T18:22:51Z"},{"price":"6281658","timestamp":"2023-12-04T18:26:11Z"},{"price":"9015876","timestamp":"2023-12-04T18:29:31Z"},{"price":"8076520","timestamp":"2023-12-04T18:32:51Z"},{"price":"6649965","timestamp":"2023-12-04T18:36:11Z"},{"price":"8118091","timestamp":"2023-12-04T18:39:31Z"},{"price":"8421050","timestamp":"2023-12-04T18:42:51Z"},{"price":"6674725","timestamp":"2023-12-04T18:46:11Z"},{"price":"8651965","timestamp":"2023-12-04T18:49:31Z"},{"price":"6071298","timestamp":"2023-12-04T18:52:51Z"},{"price":"9524139","timestamp":"2023-12-04T18:56:11Z"},{"price":"7858432","timestamp":"2023-12-04T18:59:31Z"},{"price":"8353293","timestamp":"2023-12-04T19:02:51Z"},{"price":"5199887","timestamp":"2023-12-04T19:06:11Z"},{"price":"6719568","timestamp":"2023-12-04T19:09:31Z"},{"price":"7455671","timestamp":"2023-12-04T19:12:51Z"},{"price":"6446800","timestamp":"2023-12-04T19:16:11Z"},{"price":"8806340","timestamp":"2023-12-04T19:19:31Z"},{"price":"8471929","timestamp":"2023-12-04T19:22:51Z"},{"price":"9132699","timestamp":"2023-12-04T19:26:11Z"},{"price":"5938827","timestamp":"2023-12-04T19:29:31Z"},{"price":"7645828","timestamp":"2023-12-04T19:32:51Z"},{"price":"5340971","timestamp":"2023-12-04T19:36:11Z"},{"price":"5035072","timestamp":"2023-12-04T19:39:31Z"},{"price":"8074255","timestamp":"2023-12-04T19:42:51Z"},{"price":"6719523","timestamp":"2023-12-04T19:46:11Z"},{"price":"7138491","timestamp":"2023-12-04T19:49:31Z"},{"price":"6823744","timestamp":"2023-12-04T19:52:51Z"},{"price":"7169337","timestamp":"2023-12-04T19:56:11Z"},{"price":"6155613","timestamp":"2023-12-04T19:59:31Z"},{"price":"5448635","timestamp":"2023-12-04T20:02:51Z"},{"price":"5484826","timestamp":"2023-12-04T20:06:11Z"},{"price":"6867611","timestamp":"2023-12-04T20:09:31Z"},{"price":"8699201","timestamp":"2023-12-04T20:12:51Z"},{"price":"6009798","timestamp":"2023-12-04T20:16:11Z"},{"price":"7215899","timestamp":"2023-12-04T20:19:31Z"},{"price":"7454185","timestamp":"2023-12-04T20:22:51Z"},{"price":"9152798","timestamp":"2023-12-04T20:26:11Z"},{"price":"6088019","timestamp":"2023-12-04T20:29:31Z"},{"price":"5127192","timestamp":"2023-12-04T20:32:51Z"},{"price":"8391925","timestamp":"2023-12-04T20:36:11Z"},{"price":"8443553","timestamp":"2023-12-04T20:39:31Z"},{"price":"8602236","timestamp":"2023-12-04T20:42:51Z"},{"price":"5791623","timestamp":"2023-12-04T20:46:11Z"},{"price":"9078940","timestamp":"2023-12-04T20:49:31Z"},{"price":"9713926","timestamp":"2023-12-04T20:52:51Z"},{"price":"9776614","timestamp":"2023-12-04T20:56:11Z"},{"price":"9766513","timestamp":"2023-12-04T20:59:31Z"},{"price":"9098720","timestamp":"2023-12-04T21:02:51Z"},{"price":"8772305","timestamp":"2023-12-04T21:06:11Z"},{"price":"7935091","timestamp":"2023-12-04T21:09:31Z"},{"price":"6577571","timestamp":"2023-12-04T21:12:51Z"},{"price":"5767937","timestamp":"2023-12-04T21:16:11Z"},{"price":"5311711","timestamp":"2023-12-04T21:19:31Z"},{"price":"8922649","timestamp":"2023-12-04T21:22:51Z"},{"price":"8522737","timestamp":"2023-12-04T21:26:11Z"},{"price":"8196358","timestamp":"2023-12-04T21:29:31Z"},{"price":"6125583","timestamp":"2023-12-04T21:32:51Z"},{"price":"5007942","timestamp":"2023-12-04T21:36:11Z"},{"price":"5869910","timestamp":"2023-12-04T21:39:31Z"},{"price":"9224641","timestamp":"2023-12-04T21:42:51Z"},{"price":"6479930","timestamp":"2023-12-04T21:46:11Z"},{"price":"5504266","timestamp":"2023-12-04T21:49:31Z"},{"price":"5661840","timestamp":"2023-12-04T21:52:51Z"},{"price":"6618214","timestamp":"2023-12-04T21:56:11Z"},{"price":"8109905","timestamp":"2023-12-04T21:59:31Z"},{"price":"6564569","timestamp":"2023-12-04T22:02:51Z"},{"price":"8929033","timestamp":"2023-12-04T22:06:11Z"},{"price":"9464727","timestamp":"2023-12-04T22:09:31Z"},{"price":"6652548","timestamp":"2023-12-04T22:12:51Z"},{"price":"5190046","timestamp":"2023-12-04T22:16:11Z"},{"price":"6691781","timestamp":"2023-12-04T22:19:31Z"},{"price":"8122767","timestamp":"2023-12-04T22:22:51Z"},{"price":"6946266","timestamp":"2023-12-04T22:26:11Z"},{"price":"9598006","timestamp":"2023-12-04T22:29:31Z"},{"price":"7630789","timestamp":"2023-12-04T22:32:51Z"},{"price":"5189292","timestamp":"2023-12-04T22:36:11Z"},{"price":"6064076","timestamp":"2023-12-04T22:39:31Z"},{"price":"6716874","timestamp":"2023-12-04T22:42:51Z"},{"price":"7464761","timestamp":"2023-12-04T22:46:11Z"},{"price":"9560621","timestamp":"2023-12-04T22:49:31Z"},{"price":"7447225","timestamp":"2023-12-04T22:52:51Z"},{"price":"8146658","timestamp":"2023-12-04T22:56:11Z"},{"price":"6889333","timestamp":"2023-12-04T22:59:31Z"},{"price":"9856703","timestamp":"2023-12-04T23:02:51Z"},{"price":"5664846","timestamp":"2023-12-04T23:06:11Z"},{"price":"8556961","timestamp":"2023-12-04T23:09:31Z"},{"price":"5490097","timestamp":"2023-12-04T23:12:51Z"},{"price":"6272865","timestamp":"2023-12-04T23:16:11Z"},{"price":"9025883","timestamp":"2023-12-04T23:19:31Z"},{"price":"5074042","timestamp":"2023-12-04T23:22:51Z"},{"price":"9173689","timestamp":"2023-12-04T23:26:11Z"},{"price":"8782695","timestamp":"2023-12-04T23:29:31Z"},{"price":"7633039","timestamp":"2023-12-04T23:32:51Z"},{"price":"7444615","timestamp":"2023-12-04T23:36:11Z"},{"price":"7978140","timestamp":"2023-12-04T23:39:31Z"},{"price":"7805434","timestamp":"2023-12-04T23:42:51Z"},{"price":"8032348","timestamp":"2023-12-04T23:46:11Z"},{"price":"7732246","timestamp":"2023-12-04T23:49:31Z"},{"price":"5351584","timestamp":"2023-12-04T23:52:51Z"},{"price":"7438263","timestamp":"2023-12-04T23:56:11Z"},{"price":"9792053","timestamp":"2023-12-04T23:59:31Z"},{"price":"8130540","timestamp":"2023-12-05T00:02:51Z"},{"price":"5286087","timestamp":"2023-12-05T00:06:11Z"},{"price":"7506362","timestamp":"2023-12-05T00:09:31Z"},{"price":"7670632","timestamp":"2023-12-05T00:12:51Z"},{"price":"8805595","timestamp":"2023-12-05T00:16:11Z"},{"price":"8127360","timestamp":"2023-12-05T00:19:31Z"},{"price":"6237062","timestamp":"2023-12-05T00:22:51Z"},{"price":"7524097","timestamp":"2023-12-05T00:26:11Z"},{"price":"6531289","timestamp":"2023-12-05T00:29:31Z"},{"price":"9685662","timestamp":"2023-12-05T00:32:51Z"},{"price":"7817086","timestamp":"2023-12-05T00:36:11Z"},{"price":"5141854","timestamp":"2023-12-05T00:39:31Z"},{"price":"7906932","timestamp":"2023-12-05T00:42:51Z"},{"price":"6920527","timestamp":"2023-12-05T00:46:11Z"},{"price":"7408307","timestamp":"2023-12-05T00:49:31Z"},{"price":"9118520","timestamp":"2023-12-05T00:52:51Z"},{"price":"9394797","timestamp":"2023-12-05T00:56:11Z"},{"price":"9503322","timestamp":"2023-12-05T00:59:31Z"},{"price":"7193915","timestamp":"2023-12-05T01:02:51Z"},{"price":"9479136","timestamp":"2023-12-05T01:06:11Z"},{"price":"6981092","timestamp":"2023-12-05T01:09:31Z"},{"price":"5314392","timestamp":"2023-12-05T01:12:51Z"},{"price":"9725025","timestamp":"2023-12-05T01:16:11Z"},{"price":"7993414","timestamp":"2023-12-05T01:19:31Z"},{"price":"5927082","timestamp":"2023-12-05T01:22:51Z"},{"price":"5057767","timestamp":"2023-12-05T01:26:11Z"},{"price":"8064709","timestamp":"2023-12-05T01:29:31Z"},{"price":"8314097","timestamp":"2023-12-05T01:32:51Z"},{"price":"6570665","timestamp":"2023-12-05T01:36:11Z"},{"price":"8488501","timestamp":"2023-12-05T01:39:31Z"},{"price":"9057624","timestamp":"2023-12-05T01:42:51Z"},{"price":"8718816","timestamp":"2023-12-05T01:46:11Z"},{"price":"6311572","timestamp":"2023-12-05T01:49:31Z"},{"price":"6807662","timestamp":"2023-12-05T01:52:51Z"},{"price":"8926390","timestamp":"2023-12-05T01:56:11Z"},{"price":"9122152","timestamp":"2023-12-05T01:59:31Z"},{"price":"5165272","timestamp":"2023-12-05T02:02:51Z"},{"price":"6822694","timestamp":"2023-12-05T02:06:11Z"},{"price":"9146328","timestamp":"2023-12-05T02:09:31Z"},{"price":"8274699","timestamp":"2023-12-05T02:12:51Z"},{"price":"9803477","timestamp":"2023-12-05T02:16:11Z"},{"price":"5585091","timestamp":"2023-12-05T02:19:31Z"},{"price":"6811104","timestamp":"2023-12-05T02:22:51Z"},{"price":"5832999","timestamp":"2023-12-05T02:26:11Z"},{"price":"9912905","timestamp":"2023-12-05T02:29:31Z"},{"price":"8944907","timestamp":"2023-12-05T02:32:51Z"},{"price":"6502312","timestamp":"2023-12-05T02:36:11Z"},{"price":"9033906","timestamp":"2023-12-05T02:39:31Z"},{"price":"5982067","timestamp":"2023-12-05T02:42:51Z"},{"price":"5530172","timestamp":"2023-12-05T02:46:11Z"},{"price":"6066346","timestamp":"2023-12-05T02:49:31Z"},{"price":"6172412","timestamp":"2023-12-05T02:52:51Z"},{"price":"6098702","timestamp":"2023-12-05T02:56:11Z"},{"price":"7499581","timestamp":"2023-12-05T02:59:31Z"},{"price":"9750836","timestamp":"2023-12-05T03:02:51Z"},{"price":"9486515","timestamp":"2023-12-05T03:06:11Z"},{"price":"8233202","timestamp":"2023-12-05T03:09:31Z"},{"price":"9839782","timestamp":"2023-12-05T03:12:51Z"},{"price":"6505357","timestamp":"2023-12-05T03:16:11Z"},{"price":"7938084","timestamp":"2023-12-05T03:19:31Z"},{"price":"6573944","timestamp":"2023-12-05T03:22:51Z"},{"price":"6201611","timestamp":"2023-12-05T03:26:11Z"},{"price":"7022838","timestamp":"2023-12-05T03:29:31Z"},{"price":"8922854","timestamp":"2023-12-05T03:32:51Z"},{"price":"6767034","timestamp":"2023-12-05T03:36:11Z"},{"price":"9736949","timestamp":"2023-12-05T03:39:31Z"},{"price":"7713133","timestamp":"2023-12-05T03:42:51Z"},{"price":"8139224","timestamp":"2023-12-05T03:46:11Z"},{"price":"5845875","timestamp":"2023-12-05T03:49:31Z"},{"price":"6276881","timestamp":"2023-12-05T03:52:51Z"},{"price":"7309026","timestamp":"2023-12-05T03:56:11Z"},{"price":"5765678","timestamp":"2023-12-05T03:59:31Z"},{"price":"6680503","timestamp":"2023-12-05T04:02:51Z"},{"price":"8248740","timestamp":"2023-12-05T04:06:11Z"},{"price":"8466364","timestamp":"2023-12-05T04:09:31Z"},{"price":"7731924","timestamp":"2023-12-05T04:12:51Z"},{"price":"6868685","timestamp":"2023-12-05T04:16:11Z"},{"price":"7146572","timestamp":"2023-12-05T04:19:31Z"},{"price":"9493152","timestamp":"2023-12-05T04:22:51Z"},{"price":"8664745","timestamp":"2023-12-05T04:26:11Z"},{"price":"9543732","timestamp":"2023-12-05T04:29:31Z"},{"price":"8058428","timestamp":"2023-12-05T04:32:51Z"},{"price":"8267069","timestamp":"2023-12-05T04:36:11Z"},{"price":"8230672","timestamp":"2023-12-05T04:39:31Z"},{"price":"8584905","timestamp":"2023-12-05T04:42:51Z"},{"price":"5949016","timestamp":"2023-12-05T04:46:11Z"},{"price":"6040142","timestamp":"2023-12-05T04:49:31Z"},{"price":"6689921","timestamp":"2023-12-05T04:52:51Z"},{"price":"5937400","timestamp":"2023-12-05T04:56:11Z"},{"price":"6761583","timestamp":"2023-12-05T04:59:31Z"},{"price":"6052844","timestamp":"2023-12-05T05:02:51Z"},{"price":"8799337","timestamp":"2023-12-05T05:06:11Z"},{"price":"9921041","timestamp":"2023-12-05T05:09:31Z"},{"price":"9835431","timestamp":"2023-12-05T05:12:51Z"},{"price":"7121048","timestamp":"2023-12-05T05:16:11Z"},{"price":"8535654","timestamp":"2023-12-05T05:19:31Z"},{"price":"6551133","timestamp":"2023-12-05T05:22:51Z"},{"price":"7177675","timestamp":"2023-12-05T05:26:11Z"},{"price":"5840107","timestamp":"2023-12-05T05:29:31Z"},{"price":"7666485","timestamp":"2023-12-05T05:32:51Z"},{"price":"5902962","timestamp":"2023-12-05T05:36:11Z"},{"price":"6403017","timestamp":"2023-12-05T05:39:31Z"},{"price":"7738185","timestamp":"2023-12-05T05:42:51Z"},{"price":"9633386","timestamp":"2023-12-05T05:46:11Z"},{"price":"6029463","timestamp":"2023-12-05T05:49:31Z"},{"price":"7589252","timestamp":"2023-12-05T05:52:51Z"},{"price":"5747121","timestamp":"2023-12-05T05:56:11Z"},{"price":"8371453","timestamp":"2023-12-05T05:59:31Z"},{"price":"9460674","timestamp":"2023-12-05T06:02:51Z"},{"price":"9553733","timestamp":"2023-12-05T06:06:11Z"},{"price":"5392843","timestamp":"2023-12-05T06:09:31Z"},{"price":"9865992","timestamp":"2023-12-05T06:12:51Z"},{"price":"5321146","timestamp":"2023-12-05T06:16:11Z"},{"price":"5970984","timestamp":"2023-12-05T06:19:31Z"},{"price":"8889642","timestamp":"2023-12-05T06:22:51Z"},{"price":"6279233","timestamp":"2023-12-05T06:26:11Z"},{"price":"9890533","timestamp":"2023-12-05T06:29:31Z"},{"price":"8254118","timestamp":"2023-12-05T06:32:51Z"},{"price":"9246180","timestamp":"2023-12-05T06:36:11Z"},{"price":"7343058","timestamp":"2023-12-05T06:39:31Z"},{"price":"9411375","timestamp":"2023-12-05T06:42:51Z"},{"price":"5649254","timestamp":"2023-12-05T06:46:11Z"},{"price":"5853947","timestamp":"2023-12-05T06:49:31Z"},{"price":"6454964","timestamp":"2023-12-05T06:52:51Z"},{"price":"7544350","timestamp":"2023-12-05T06:56:11Z"},{"price":"7931737","timestamp":"2023-12-05T06:59:31Z"},{"price":"9917864","timestamp":"2023-12-05T07:02:51Z"},{"price":"6246352","timestamp":"2023-12-05T07:06:11Z"},{"price":"8954290","timestamp":"2023-12-05T07:09:31Z"},{"price":"6766517","timestamp":"2023-12-05T07:12:51Z"},{"price":"6784192","timestamp":"2023-12-05T07:16:11Z"},{"price":"7909031","timestamp":"2023-12-05T07:19:31Z"},{"price":"8651045","timestamp":"2023-12-05T07:22:51Z"},{"price":"9830701","timestamp":"2023-12-05T07:26:11Z"},{"price":"8829730","timestamp":"2023-12-05T07:29:31Z"},{"price":"6827622","timestamp":"2023-12-05T07:32:51Z"},{"price":"5445111","timestamp":"2023-12-05T07:36:11Z"},{"price":"9886484","timestamp":"2023-12-05T07:39:31Z"},{"price":"6197550","timestamp":"2023-12-05T07:42:51Z"},{"price":"5739019","timestamp":"2023-12-05T07:46:11Z"},{"price":"8187046","timestamp":"2023-12-05T07:49:31Z"},{"price":"7874877","timestamp":"2023-12-05T07:52:51Z"},{"price":"6460190","timestamp":"2023-12-05T07:56:11Z"},{"price":"8205161","timestamp":"2023-12-05T07:59:31Z"},{"price":"6531319","timestamp":"2023-12-05T08:02:51Z"},{"price":"6137745","timestamp":"2023-12-05T08:06:11Z"},{"price":"7905413","timestamp":"2023-12-05T08:09:31Z"},{"price":"7241550","timestamp":"2023-12-05T08:12:51Z"},{"price":"8899248","timestamp":"2023-12-05T08:16:11Z"},{"price":"8220181","timestamp":"2023-12-05T08:19:31Z"},{"price":"6521906","timestamp":"2023-12-05T08:22:51Z"},{"price":"7959561","timestamp":"2023-12-05T08:26:11Z"},{"price":"7158557","timestamp":"2023-12-05T08:29:31Z"},{"price":"6796347","timestamp":"2023-12-05T08:32:51Z"},{"price":"8371015","timestamp":"2023-12-05T08:36:11Z"},{"price":"7727391","timestamp":"2023-12-05T08:39:31Z"},{"price":"9140365","timestamp":"2023-12-05T08:42:51Z"},{"price":"9648005","timestamp":"2023-12-05T08:46:11Z"},{"price":"9805795","timestamp":"2023-12-05T08:49:31Z"},{"price":"6360819","timestamp":"2023-12-05T08:52:51Z"},{"price":"7273722","timestamp":"2023-12-05T08:56:11Z"},{"price":"7037091","timestamp":"2023-12-05T08:59:31Z"},{"price":"8693535","timestamp":"2023-12-05T09:02:51Z"},{"price":"5188243","timestamp":"2023-12-05T09:06:11Z"},{"price":"7959593","timestamp":"2023-12-05T09:09:31Z"},{"price":"9427387","timestamp":"2023-12-05T09:12:51Z"},{"price":"7905510","timestamp":"2023-12-05T09:16:11Z"},{"price":"9961835","timestamp":"2023-12-05T09:19:31Z"},{"price":"7171714","timestamp":"2023-12-05T09:22:51Z"},{"price":"7133961","timestamp":"2023-12-05T09:26:11Z"},{"price":"9534136","timestamp":"2023-12-05T09:29:31Z"},{"price":"9471656","timestamp":"2023-12-05T09:32:51Z"},{"price":"6589729","timestamp":"2023-12-05T09:36:11Z"},{"price":"5700031","timestamp":"2023-12-05T09:39:31Z"},{"price":"8481209","timestamp":"2023-12-05T09:42:51Z"},{"price":"8393748","timestamp":"2023-12-05T09:46:11Z"},{"price":"9567261","timestamp":"2023-12-05T09:49:31Z"},{"price":"8271817","timestamp":"2023-12-05T09:52:51Z"},{"price":"8368619","timestamp":"2023-12-05T09:56:11Z"},{"price":"8327217","timestamp":"2023-12-05T09:59:31Z"},{"price":"6399947","timestamp":"2023-12-05T10:02:51Z"},{"price":"9170999","timestamp":"2023-12-05T10:06:11Z"},{"price":"6707424","timestamp":"2023-12-05T10:09:31Z"},{"price":"7896039","timestamp":"2023-12-05T10:12:51Z"},{"price":"5075650","timestamp":"2023-12-05T10:16:11Z"},{"price":"5203496","timestamp":"2023-12-05T10:19:31Z"},{"price":"5468604","timestamp":"2023-12-05T10:22:51Z"},{"price":"5759002","timestamp":"2023-12-05T10:26:11Z"},{"price":"9597071","timestamp":"2023-12-05T10:29:31Z"},{"price":"7098971","timestamp":"2023-12-05T10:32:51Z"},{"price":"9485669","timestamp":"2023-12-05T10:36:11Z"},{"price":"5813245","timestamp":"2023-12-05T10:39:31Z"},{"price":"8447168","timestamp":"2023-12-05T10:42:51Z"},{"price":"6772899","timestamp":"2023-12-05T10:46:11Z"},{"price":"8675506","timestamp":"2023-12-05T10:49:31Z"},{"price":"5443024","timestamp":"2023-12-05T10:52:51Z"},{"price":"7201457","timestamp":"2023-12-05T10:56:11Z"},{"price":"7158205","timestamp":"2023-12-05T10:59:31Z"},{"price":"5448924","timestamp":"2023-12-05T11:02:51Z"},{"price":"8404652","timestamp":"2023-12-05T11:06:11Z"},{"price":"5281018","timestamp":"2023-12-05T11:09:31Z"},{"price":"9399409","timestamp":"2023-12-05T11:12:51Z"},{"price":"5474105","timestamp":"2023-12-05T11:16:11Z"},{"price":"7578371","timestamp":"2023-12-05T11:19:31Z"},{"price":"8846420","timestamp":"2023-12-05T11:22:51Z"},{"price":"6110356","timestamp":"2023-12-05T11:26:11Z"},{"price":"7124827","timestamp":"2023-12-05T11:29:31Z"},{"price":"7611596","timestamp":"2023-12-05T11:32:51Z"},{"price":"8688246","timestamp":"2023-12-05T11:36:11Z"},{"price":"7816479","timestamp":"2023-12-05T11:39:31Z"},{"price":"9584899","timestamp":"2023-12-05T11:42:51Z"},{"price":"9349936","timestamp":"2023-12-05T11:46:11Z"},{"price":"8942801","timestamp":"2023-12-05T11:49:31Z"},{"price":"8934463","timestamp":"2023-12-05T11:52:51Z"},{"price":"8472519","timestamp":"2023-12-05T11:56:11Z"},{"price":"7717160","timestamp":"2023-12-05T11:59:31Z"},{"price":"6774842","timestamp":"2023-12-05T12:02:51Z"},{"price":"9604514","timestamp":"2023-12-05T12:06:11Z"},{"price":"7450888","timestamp":"2023-12-05T12:09:31Z"},{"price":"5557089","timestamp":"2023-12-05T12:12:51Z"},{"price":"8056175","timestamp":"2023-12-05T12:16:11Z"},{"price":"8212146","timestamp":"2023-12-05T12:19:31Z"},{"price":"9946156","timestamp":"2023-12-05T12:22:51Z"},{"price":"6754587","timestamp":"2023-12-05T12:26:11Z"},{"price":"8486099","timestamp":"2023-12-05T12:29:31Z"},{"price":"9895160","timestamp":"2023-12-05T12:32:51Z"},{"price":"5345307","timestamp":"2023-12-05T12:36:11Z"},{"price":"6073834","timestamp":"2023-12-05T12:39:31Z"},{"price":"8307667","timestamp":"2023-12-05T12:42:51Z"},{"price":"8807319","timestamp":"2023-12-05T12:46:11Z"},{"price":"8467731","timestamp":"2023-12-05T12:49:31Z"},{"price":"6373569","timestamp":"2023-12-05T12:52:51Z"},{"price":"8107757","timestamp":"2023-12-05T12:56:11Z"},{"price":"5435399","timestamp":"2023-12-05T12:59:31Z"},{"price":"9776959","timestamp":"2023-12-05T13:02:51Z"},{"price":"9408144","timestamp":"2023-12-05T13:06:11Z"},{"price":"7775230","timestamp":"2023-12-05T13:09:31Z"},{"price":"8806746","timestamp":"2023-12-05T13:12:51Z"},{"price":"5438193","timestamp":"2023-12-05T13:16:11Z"},{"price":"7714627","timestamp":"2023-12-05T13:19:31Z"},{"price":"8638423","timestamp":"2023-12-05T13:22:51Z"},{"price":"5760240","timestamp":"2023-12-05T13:26:11Z"},{"price":"8063086","timestamp":"2023-12-05T13:29:31Z"},{"price":"9956464","timestamp":"2023-12-05T13:32:51Z"},{"price":"9772779","timestamp":"2023-12-05T13:36:11Z"},{"price":"8489859","timestamp":"2023-12-05T13:39:31Z"},{"price":"7646026","timestamp":"2023-12-05T13:42:51Z"},{"price":"6539443","timestamp":"2023-12-05T13:46:11Z"},{"price":"8597848","timestamp":"2023-12-05T13:49:31Z"},{"price":"7485237","timestamp":"2023-12-05T13:52:51Z"},{"price":"6781193","timestamp":"2023-12-05T13:56:11Z"},{"price":"7788825","timestamp":"2023-12-05T13:59:31Z"},{"price":"7871502","timestamp":"2023-12-05T14:02:51Z"},{"price":"8141333","timestamp":"2023-12-05T14:06:11Z"},{"price":"9720818","timestamp":"2023-12-05T14:09:31Z"},{"price":"6482212","timestamp":"2023-12-05T14:12:51Z"},{"price":"6711996","timestamp":"2023-12-05T14:16:11Z"},{"price":"6953664","timestamp":"2023-12-05T14:19:31Z"},{"price":"8407851","timestamp":"2023-12-05T14:22:51Z"},{"price":"5510152","timestamp":"2023-12-05T14:26:11Z"},{"price":"8173779","timestamp":"2023-12-05T14:29:31Z"},{"price":"7597739","timestamp":"2023-12-05T14:32:51Z"},{"price":"8500106","timestamp":"2023-12-05T14:36:11Z"},{"price":"8929235","timestamp":"2023-12-05T14:39:31Z"},{"price":"6855069","timestamp":"2023-12-05T14:42:51Z"},{"price":"7708454","timestamp":"2023-12-05T14:46:11Z"},{"price":"7624883","timestamp":"2023-12-05T14:49:31Z"},{"price":"7184751","timestamp":"2023-12-05T14:52:51Z"},{"price":"5596647","timestamp":"2023-12-05T14:56:11Z"},{"price":"5347272","timestamp":"2023-12-05T14:59:31Z"},{"price":"8283232","timestamp":"2023-12-05T15:02:51Z"},{"price":"9808211","timestamp":"2023-12-05T15:06:11Z"},{"price":"5067612","timestamp":"2023-12-05T15:09:31Z"},{"price":"8655519","timestamp":"2023-12-05T15:12:51Z"},{"price":"7047144","timestamp":"2023-12-05T15:16:11Z"},{"price":"8909612","timestamp":"2023-12-05T15:19:31Z"},{"price":"6964213","timestamp":"2023-12-05T15:22:51Z"},{"price":"9582434","timestamp":"2023-12-05T15:26:11Z"},{"price":"7860084","timestamp":"2023-12-05T15:29:31Z"},{"price":"7093082","timestamp":"2023-12-05T15:32:51Z"},{"price":"9007267","timestamp":"2023-12-05T15:36:11Z"},{"price":"7380797","timestamp":"2023-12-05T15:39:31Z"},{"price":"5485223","timestamp":"2023-12-05T15:42:51Z"},{"price":"6450776","timestamp":"2023-12-05T15:46:11Z"},{"price":"6825763","timestamp":"2023-12-05T15:49:31Z"},{"price":"6443849","timestamp":"2023-12-05T15:52:51Z"},{"price":"6931608","timestamp":"2023-12-05T15:56:11Z"},{"price":"5592243","timestamp":"2023-12-05T15:59:31Z"},{"price":"8237964","timestamp":"2023-12-05T16:02:51Z"},{"price":"9208234","timestamp":"2023-12-05T16:06:11Z"},{"price":"5254461","timestamp":"2023-12-05T16:09:31Z"},{"price":"7889615","timestamp":"2023-12-05T16:12:51Z"},{"price":"6957078","timestamp":"2023-12-05T16:16:11Z"},{"price":"9512260","timestamp":"2023-12-05T16:19:31Z"},{"price":"9073091","timestamp":"2023-12-05T16:22:51Z"},{"price":"6832298","timestamp":"2023-12-05T16:26:11Z"},{"price":"6254258","timestamp":"2023-12-05T16:29:31Z"},{"price":"5737492","timestamp":"2023-12-05T16:32:51Z"},{"price":"8252209","timestamp":"2023-12-05T16:36:11Z"},{"price":"5622484","timestamp":"2023-12-05T16:39:31Z"},{"price":"9571109","timestamp":"2023-12-05T16:42:51Z"},{"price":"7476209","timestamp":"2023-12-05T16:46:11Z"},{"price":"7932531","timestamp":"2023-12-05T16:49:31Z"},{"price":"7293112","timestamp":"2023-12-05T16:52:51Z"},{"price":"6032775","timestamp":"2023-12-05T16:56:11Z"},{"price":"9864130","timestamp":"2023-12-05T16:59:31Z"},{"price":"5433383","timestamp":"2023-12-05T17:02:51Z"},{"price":"7732400","timestamp":"2023-12-05T17:06:11Z"},{"price":"6928664","timestamp":"2023-12-05T17:09:31Z"},{"price":"6156177","timestamp":"2023-12-05T17:12:51Z"},{"price":"8314660","timestamp":"2023-12-05T17:16:11Z"},{"price":"5239164","timestamp":"2023-12-05T17:19:31Z"},{"price":"6439030","timestamp":"2023-12-05T17:22:51Z"},{"price":"7584298","timestamp":"2023-12-05T17:26:11Z"},{"price":"9172483","timestamp":"2023-12-05T17:29:31Z"},{"price":"9055270","timestamp":"2023-12-05T17:32:51Z"},{"price":"9190187","timestamp":"2023-12-05T17:36:11Z"},{"price":"8835545","timestamp":"2023-12-05T17:39:31Z"},{"price":"7377519","timestamp":"2023-12-05T17:42:51Z"},{"price":"7745236","timestamp":"2023-12-05T17:46:11Z"},{"price":"8677652","timestamp":"2023-12-05T17:49:31Z"},{"price":"7789966","timestamp":"2023-12-05T17:52:51Z"},{"price":"5585583","timestamp":"2023-12-05T17:56:11Z"},{"price":"8432201","timestamp":"2023-12-05T17:59:31Z"},{"price":"6245210","timestamp":"2023-12-05T18:02:51Z"},{"price":"9427247","timestamp":"2023-12-05T18:06:11Z"},{"price":"7272222","timestamp":"2023-12-05T18:09:31Z"},{"price":"7149114","timestamp":"2023-12-05T18:12:51Z"},{"price":"5807383","timestamp":"2023-12-05T18:16:11Z"},{"price":"6456682","timestamp":"2023-12-05T18:19:31Z"},{"price":"8690032","timestamp":"2023-12-05T18:22:51Z"},{"price":"9321158","timestamp":"2023-12-05T18:26:11Z"},{"price":"9767486","timestamp":"2023-12-05T18:29:31Z"},{"price":"6990164","timestamp":"2023-12-05T18:32:51Z"},{"price":"8983592","timestamp":"2023-12-05T18:36:11Z"},{"price":"7367036","timestamp":"2023-12-05T18:39:31Z"},{"price":"5651621","timestamp":"2023-12-05T18:42:51Z"},{"price":"7132427","timestamp":"2023-12-05T18:46:11Z"},{"price":"5215528","timestamp":"2023-12-05T18:49:31Z"},{"price":"8851367","timestamp":"2023-12-05T18:52:51Z"},{"price":"7361122","timestamp":"2023-12-05T18:56:11Z"},{"price":"8140024","timestamp":"2023-12-05T18:59:31Z"},{"price":"5214391","timestamp":"2023-12-05T19:02:51Z"},{"price":"9383221","timestamp":"2023-12-05T19:06:11Z"},{"price":"5042489","timestamp":"2023-12-05T19:09:31Z"},{"price":"8813068","timestamp":"2023-12-05T19:12:51Z"},{"price":"7359979","timestamp":"2023-12-05T19:16:11Z"},{"price":"8977264","timestamp":"2023-12-05T19:19:31Z"},{"price":"7861996","timestamp":"2023-12-05T19:22:51Z"},{"price":"8010745","timestamp":"2023-12-05T19:26:11Z"},{"price":"5860154","timestamp":"2023-12-05T19:29:31Z"},{"price":"8905091","timestamp":"2023-12-05T19:32:51Z"},{"price":"8291907","timestamp":"2023-12-05T19:36:11Z"},{"price":"9903573","timestamp":"2023-12-05T19:39:31Z"},{"price":"8772831","timestamp":"2023-12-05T19:42:51Z"},{"price":"5581345","timestamp":"2023-12-05T19:46:11Z"},{"price":"8934636","timestamp":"2023-12-05T19:49:31Z"},{"price":"7327842","timestamp":"2023-12-05T19:52:51Z"},{"price":"6570021","timestamp":"2023-12-05T19:56:11Z"},{"price":"9815996","timestamp":"2023-12-05T19:59:31Z"},{"price":"7359260","timestamp":"2023-12-05T20:02:51Z"},{"price":"6080573","timestamp":"2023-12-05T20:06:11Z"},{"price":"5937869","timestamp":"2023-12-05T20:09:31Z"},{"price":"9546016","timestamp":"2023-12-05T20:12:51Z"},{"price":"8709497","timestamp":"2023-12-05T20:16:11Z"},{"price":"7307776","timestamp":"2023-12-05T20:19:31Z"},{"price":"6831920","timestamp":"2023-12-05T20:22:51Z"},{"price":"6021889","timestamp":"2023-12-05T20:26:11Z"},{"price":"8262399","timestamp":"2023-12-05T20:29:31Z"},{"price":"9485410","timestamp":"2023-12-05T20:32:51Z"},{"price":"6396551","timestamp":"2023-12-05T20:36:11Z"},{"price":"6782177","timestamp":"2023-12-05T20:39:31Z"},{"price":"7613939","timestamp":"2023-12-05T20:42:51Z"},{"price":"8547636","timestamp":"2023-12-05T20:46:11Z"},{"price":"6293870","timestamp":"2023-12-05T20:49:31Z"},{"price":"7703542","timestamp":"2023-12-05T20:52:51Z"},{"price":"9925295","timestamp":"2023-12-05T20:56:11Z"},{"price":"6151405","timestamp":"2023-12-05T20:59:31Z"},{"price":"5273313","timestamp":"2023-12-05T21:02:51Z"},{"price":"5668481","timestamp":"2023-12-05T21:06:11Z"},{"price":"7272168","timestamp":"2023-12-05T21:09:31Z"},{"price":"7176959","timestamp":"2023-12-05T21:12:51Z"},{"price":"7007931","timestamp":"2023-12-05T21:16:11Z"},{"price":"7511744","timestamp":"2023-12-05T21:19:31Z"},{"price":"6647381","timestamp":"2023-12-05T21:22:51Z"},{"price":"8800322","timestamp":"2023-12-05T21:26:11Z"},{"price":"5995724","timestamp":"2023-12-05T21:29:31Z"},{"price":"7407426","timestamp":"2023-12-05T21:32:51Z"},{"price":"9212694","timestamp":"2023-12-05T21:36:11Z"},{"price":"6110619","timestamp":"2023-12-05T21:39:31Z"},{"price":"5963477","timestamp":"2023-12-05T21:42:51Z"},{"price":"7583115","timestamp":"2023-12-05T21:46:11Z"},{"price":"5974857","timestamp":"2023-12-05T21:49:31Z"},{"price":"9939446","timestamp":"2023-12-05T21:52:51Z"},{"price":"8348330","timestamp":"2023-12-05T21:56:11Z"},{"price":"6562112","timestamp":"2023-12-05T21:59:31Z"},{"price":"8260782","timestamp":"2023-12-05T22:02:51Z"},{"price":"8722394","timestamp":"2023-12-05T22:06:11Z"},{"price":"7223293","timestamp":"2023-12-05T22:09:31Z"},{"price":"8298016","timestamp":"2023-12-05T22:12:51Z"},{"price":"8855256","timestamp":"2023-12-05T22:16:11Z"},{"price":"9606177","timestamp":"2023-12-05T22:19:31Z"},{"price":"8282218","timestamp":"2023-12-05T22:22:51Z"},{"price":"6159243","timestamp":"2023-12-05T22:26:11Z"},{"price":"8558371","timestamp":"2023-12-05T22:29:31Z"},{"price":"8065571","timestamp":"2023-12-05T22:32:51Z"},{"price":"5334622","timestamp":"2023-12-05T22:36:11Z"},{"price":"6525595","timestamp":"2023-12-05T22:39:31Z"},{"price":"5934204","timestamp":"2023-12-05T22:42:51Z"},{"price":"9886426","timestamp":"2023-12-05T22:46:11Z"},{"price":"5528848","timestamp":"2023-12-05T22:49:31Z"},{"price":"8677903","timestamp":"2023-12-05T22:52:51Z"},{"price":"6292285","timestamp":"2023-12-05T22:56:11Z"},{"price":"6441661","timestamp":"2023-12-05T22:59:31Z"},{"price":"6660633","timestamp":"2023-12-05T23:02:51Z"},{"price":"5101207","timestamp":"2023-12-05T23:06:11Z"},{"price":"7846018","timestamp":"2023-12-05T23:09:31Z"},{"price":"7041266","timestamp":"2023-12-05T23:12:51Z"},{"price":"7152990","timestamp":"2023-12-05T23:16:11Z"},{"price":"8965633","timestamp":"2023-12-05T23:19:31Z"},{"price":"5309350","timestamp":"2023-12-05T23:22:51Z"},{"price":"7728950","timestamp":"2023-12-05T23:26:11Z"},{"price":"7474702","timestamp":"2023-12-05T23:29:31Z"},{"price":"8652914","timestamp":"2023-12-05T23:32:51Z"},{"price":"7003237","timestamp":"2023-12-05T23:36:11Z"},{"price":"6219339","timestamp":"2023-12-05T23:39:31Z"},{"price":"6609911","timestamp":"2023-12-05T23:42:51Z"},{"price":"7366203","timestamp":"2023-12-05T23:46:11Z"},{"price":"7009048","timestamp":"2023-12-05T23:49:31Z"},{"price":"5619488","timestamp":"2023-12-05T23:52:51Z"},{"price":"7335914","timestamp":"2023-12-05T23:56:11Z"},{"price":"5850074","timestamp":"2023-12-05T23:59:31Z"},{"price":"6801332","timestamp":"2023-12-06T00:02:51Z"},{"price":"7502981","timestamp":"2023-12-06T00:06:11Z"},{"price":"7867954","timestamp":"2023-12-06T00:09:31Z"},{"price":"5022792","timestamp":"2023-12-06T00:12:51Z"},{"price":"8972653","timestamp":"2023-12-06T00:16:11Z"},{"price":"9106258","timestamp":"2023-12-06T00:19:31Z"},{"price":"8174855","timestamp":"2023-12-06T00:22:51Z"},{"price":"6092401","timestamp":"2023-12-06T00:26:11Z"},{"price":"9164499","timestamp":"2023-12-06T00:29:31Z"},{"price":"9399425","timestamp":"2023-12-06T00:32:51Z"},{"price":"7329593","timestamp":"2023-12-06T00:36:11Z"},{"price":"6867779","timestamp":"2023-12-06T00:39:31Z"},{"price":"7665431","timestamp":"2023-12-06T00:42:51Z"},{"price":"7087463","timestamp":"2023-12-06T00:46:11Z"},{"price":"8126680","timestamp":"2023-12-06T00:49:31Z"},{"price":"8225388","timestamp":"2023-12-06T00:52:51Z"},{"price":"8286373","timestamp":"2023-12-06T00:56:11Z"},{"price":"7253577","timestamp":"2023-12-06T00:59:31Z"},{"price":"6901439","timestamp":"2023-12-06T01:02:51Z"},{"price":"6536914","timestamp":"2023-12-06T01:06:11Z"},{"price":"9398924","timestamp":"2023-12-06T01:09:31Z"},{"price":"7732080","timestamp":"2023-12-06T01:12:51Z"},{"price":"9181443","timestamp":"2023-12-06T01:16:11Z"},{"price":"6739090","timestamp":"2023-12-06T01:19:31Z"},{"price":"6142713","timestamp":"2023-12-06T01:22:51Z"},{"price":"6463211","timestamp":"2023-12-06T01:26:11Z"},{"price":"8079484","timestamp":"2023-12-06T01:29:31Z"},{"price":"7442832","timestamp":"2023-12-06T01:32:51Z"},{"price":"8615158","timestamp":"2023-12-06T01:36:11Z"},{"price":"5867859","timestamp":"2023-12-06T01:39:31Z"},{"price":"8020136","timestamp":"2023-12-06T01:42:51Z"},{"price":"8193387","timestamp":"2023-12-06T01:46:11Z"},{"price":"9574212","timestamp":"2023-12-06T01:49:31Z"},{"price":"6830640","timestamp":"2023-12-06T01:52:51Z"},{"price":"9410330","timestamp":"2023-12-06T01:56:11Z"},{"price":"7972944","timestamp":"2023-12-06T01:59:31Z"},{"price":"8195548","timestamp":"2023-12-06T02:02:51Z"},{"price":"6854905","timestamp":"2023-12-06T02:06:11Z"},{"price":"5007039","timestamp":"2023-12-06T02:09:31Z"},{"price":"8517424","timestamp":"2023-12-06T02:12:51Z"},{"price":"9424989","timestamp":"2023-12-06T02:16:11Z"},{"price":"9003699","timestamp":"2023-12-06T02:19:31Z"},{"price":"9838795","timestamp":"2023-12-06T02:22:51Z"},{"price":"5786375","timestamp":"2023-12-06T02:26:11Z"},{"price":"6828353","timestamp":"2023-12-06T02:29:31Z"},{"price":"7931673","timestamp":"2023-12-06T02:32:51Z"},{"price":"6273691","timestamp":"2023-12-06T02:36:11Z"},{"price":"9936862","timestamp":"2023-12-06T02:39:31Z"},{"price":"9270924","timestamp":"2023-12-06T02:42:51Z"},{"price":"9271627","timestamp":"2023-12-06T02:46:11Z"},{"price":"8219295","timestamp":"2023-12-06T02:49:31Z"},{"price":"5344588","timestamp":"2023-12-06T02:52:51Z"},{"price":"5400664","timestamp":"2023-12-06T02:56:11Z"},{"price":"6800844","timestamp":"2023-12-06T02:59:31Z"},{"price":"5778318","timestamp":"2023-12-06T03:02:51Z"},{"price":"5307438","timestamp":"2023-12-06T03:06:11Z"},{"price":"5507334","timestamp":"2023-12-06T03:09:31Z"},{"price":"5736291","timestamp":"2023-12-06T03:12:51Z"},{"price":"7801039","timestamp":"2023-12-06T03:16:11Z"},{"price":"7952589","timestamp":"2023-12-06T03:19:31Z"},{"price":"9647026","timestamp":"2023-12-06T03:22:51Z"},{"price":"9015615","timestamp":"2023-12-06T03:26:11Z"},{"price":"7504709","timestamp":"2023-12-06T03:29:31Z"},{"price":"8030066","timestamp":"2023-12-06T03:32:51Z"},{"price":"5898071","timestamp":"2023-12-06T03:36:11Z"},{"price":"6543154","timestamp":"2023-12-06T03:39:31Z"},{"price":"5875322","timestamp":"2023-12-06T03:42:51Z"},{"price":"8902548","timestamp":"2023-12-06T03:46:11Z"},{"price":"5550405","timestamp":"2023-12-06T03:49:31Z"},{"price":"6496711","timestamp":"2023-12-06T03:52:51Z"},{"price":"5316292","timestamp":"2023-12-06T03:56:11Z"},{"price":"5735296","timestamp":"2023-12-06T03:59:31Z"},{"price":"6035271","timestamp":"2023-12-06T04:02:51Z"},{"price":"9514801","timestamp":"2023-12-06T04:06:11Z"},{"price":"8688003","timestamp":"2023-12-06T04:09:31Z"},{"price":"6179778","timestamp":"2023-12-06T04:12:51Z"},{"price":"5063369","timestamp":"2023-12-06T04:16:11Z"},{"price":"9960648","timestamp":"2023-12-06T04:19:31Z"},{"price":"7425885","timestamp":"2023-12-06T04:22:51Z"},{"price":"6268478","timestamp":"2023-12-06T04:26:11Z"},{"price":"8584597","timestamp":"2023-12-06T04:29:31Z"},{"price":"6702523","timestamp":"2023-12-06T04:32:51Z"},{"price":"6603838","timestamp":"2023-12-06T04:36:11Z"},{"price":"9600750","timestamp":"2023-12-06T04:39:31Z"},{"price":"5167064","timestamp":"2023-12-06T04:42:51Z"},{"price":"8421022","timestamp":"2023-12-06T04:46:11Z"},{"price":"6653669","timestamp":"2023-12-06T04:49:31Z"},{"price":"8835477","timestamp":"2023-12-06T04:52:51Z"},{"price":"7946047","timestamp":"2023-12-06T04:56:11Z"},{"price":"9953733","timestamp":"2023-12-06T04:59:31Z"},{"price":"5938331","timestamp":"2023-12-06T05:02:51Z"},{"price":"9919595","timestamp":"2023-12-06T05:06:11Z"},{"price":"6400253","timestamp":"2023-12-06T05:09:31Z"},{"price":"7330252","timestamp":"2023-12-06T05:12:51Z"},{"price":"5968089","timestamp":"2023-12-06T05:16:11Z"},{"price":"7891590","timestamp":"2023-12-06T05:19:31Z"},{"price":"5935556","timestamp":"2023-12-06T05:22:51Z"},{"price":"9306906","timestamp":"2023-12-06T05:26:11Z"},{"price":"7487308","timestamp":"2023-12-06T05:29:31Z"},{"price":"7403561","timestamp":"2023-12-06T05:32:51Z"},{"price":"5874923","timestamp":"2023-12-06T05:36:11Z"},{"price":"9280680","timestamp":"2023-12-06T05:39:31Z"},{"price":"8869202","timestamp":"2023-12-06T05:42:51Z"},{"price":"8679185","timestamp":"2023-12-06T05:46:11Z"},{"price":"9058941","timestamp":"2023-12-06T05:49:31Z"},{"price":"8115050","timestamp":"2023-12-06T05:52:51Z"},{"price":"7341265","timestamp":"2023-12-06T05:56:11Z"},{"price":"9267939","timestamp":"2023-12-06T05:59:31Z"},{"price":"9958019","timestamp":"2023-12-06T06:02:51Z"},{"price":"8669145","timestamp":"2023-12-06T06:06:11Z"},{"price":"9590530","timestamp":"2023-12-06T06:09:31Z"},{"price":"7379301","timestamp":"2023-12-06T06:12:51Z"},{"price":"5240552","timestamp":"2023-12-06T06:16:11Z"},{"price":"8618275","timestamp":"2023-12-06T06:19:31Z"},{"price":"9311643","timestamp":"2023-12-06T06:22:51Z"},{"price":"6473109","timestamp":"2023-12-06T06:26:11Z"},{"price":"7286837","timestamp":"2023-12-06T06:29:31Z"},{"price":"9856405","timestamp":"2023-12-06T06:32:51Z"},{"price":"9897829","timestamp":"2023-12-06T06:36:11Z"},{"price":"5052289","timestamp":"2023-12-06T06:39:31Z"},{"price":"6649466","timestamp":"2023-12-06T06:42:51Z"},{"price":"8090335","timestamp":"2023-12-06T06:46:11Z"},{"price":"6751108","timestamp":"2023-12-06T06:49:31Z"},{"price":"6236356","timestamp":"2023-12-06T06:52:51Z"},{"price":"5470623","timestamp":"2023-12-06T06:56:11Z"},{"price":"6285905","timestamp":"2023-12-06T06:59:31Z"},{"price":"8604145","timestamp":"2023-12-06T07:02:51Z"},{"price":"9656780","timestamp":"2023-12-06T07:06:11Z"},{"price":"9463167","timestamp":"2023-12-06T07:09:31Z"},{"price":"5138284","timestamp":"2023-12-06T07:12:51Z"},{"price":"7733338","timestamp":"2023-12-06T07:16:11Z"},{"price":"8259981","timestamp":"2023-12-06T07:19:31Z"},{"price":"6954524","timestamp":"2023-12-06T07:22:51Z"},{"price":"5348007","timestamp":"2023-12-06T07:26:11Z"},{"price":"6804131","timestamp":"2023-12-06T07:29:31Z"},{"price":"6777277","timestamp":"2023-12-06T07:32:51Z"},{"price":"5703256","timestamp":"2023-12-06T07:36:11Z"},{"price":"6556650","timestamp":"2023-12-06T07:39:31Z"},{"price":"9441032","timestamp":"2023-12-06T07:42:51Z"},{"price":"6152625","timestamp":"2023-12-06T07:46:11Z"},{"price":"8553398","timestamp":"2023-12-06T07:49:31Z"},{"price":"6218746","timestamp":"2023-12-06T07:52:51Z"},{"price":"9430584","timestamp":"2023-12-06T07:56:11Z"},{"price":"5173419","timestamp":"2023-12-06T07:59:31Z"},{"price":"5139147","timestamp":"2023-12-06T08:02:51Z"},{"price":"5029029","timestamp":"2023-12-06T08:06:11Z"},{"price":"5737139","timestamp":"2023-12-06T08:09:31Z"},{"price":"7215802","timestamp":"2023-12-06T08:12:51Z"},{"price":"6654029","timestamp":"2023-12-06T08:16:11Z"},{"price":"9925452","timestamp":"2023-12-06T08:19:31Z"},{"price":"7773561","timestamp":"2023-12-06T08:22:51Z"},{"price":"5600676","timestamp":"2023-12-06T08:26:11Z"},{"price":"7184371","timestamp":"2023-12-06T08:29:31Z"},{"price":"6613063","timestamp":"2023-12-06T08:32:51Z"},{"price":"9861958","timestamp":"2023-12-06T08:36:11Z"},{"price":"7277798","timestamp":"2023-12-06T08:39:31Z"},{"price":"8910061","timestamp":"2023-12-06T08:42:51Z"},{"price":"6800167","timestamp":"2023-12-06T08:46:11Z"},{"price":"7980921","timestamp":"2023-12-06T08:49:31Z"},{"price":"8011805","timestamp":"2023-12-06T08:52:51Z"},{"price":"7903625","timestamp":"2023-12-06T08:56:11Z"},{"price":"6115532","timestamp":"2023-12-06T08:59:31Z"},{"price":"9563847","timestamp":"2023-12-06T09:02:51Z"},{"price":"7235898","timestamp":"2023-12-06T09:06:11Z"},{"price":"5060169","timestamp":"2023-12-06T09:09:31Z"},{"price":"9655187","timestamp":"2023-12-06T09:12:51Z"},{"price":"8697801","timestamp":"2023-12-06T09:16:11Z"},{"price":"5032573","timestamp":"2023-12-06T09:19:31Z"},{"price":"5326753","timestamp":"2023-12-06T09:22:51Z"},{"price":"8722987","timestamp":"2023-12-06T09:26:11Z"},{"price":"7915323","timestamp":"2023-12-06T09:29:31Z"},{"price":"7923908","timestamp":"2023-12-06T09:32:51Z"},{"price":"7498306","timestamp":"2023-12-06T09:36:11Z"},{"price":"5663475","timestamp":"2023-12-06T09:39:31Z"},{"price":"7818631","timestamp":"2023-12-06T09:42:51Z"},{"price":"9592464","timestamp":"2023-12-06T09:46:11Z"},{"price":"8216110","timestamp":"2023-12-06T09:49:31Z"},{"price":"6905453","timestamp":"2023-12-06T09:52:51Z"},{"price":"6674799","timestamp":"2023-12-06T09:56:11Z"},{"price":"5779464","timestamp":"2023-12-06T09:59:31Z"},{"price":"9624955","timestamp":"2023-12-06T10:02:51Z"},{"price":"8513025","timestamp":"2023-12-06T10:06:11Z"},{"price":"9406211","timestamp":"2023-12-06T10:09:31Z"},{"price":"7092940","timestamp":"2023-12-06T10:12:51Z"},{"price":"8266783","timestamp":"2023-12-06T10:16:11Z"},{"price":"5080022","timestamp":"2023-12-06T10:19:31Z"},{"price":"9896887","timestamp":"2023-12-06T10:22:51Z"},{"price":"6945625","timestamp":"2023-12-06T10:26:11Z"},{"price":"5339943","timestamp":"2023-12-06T10:29:31Z"},{"price":"7838347","timestamp":"2023-12-06T10:32:51Z"},{"price":"9655863","timestamp":"2023-12-06T10:36:11Z"},{"price":"6588668","timestamp":"2023-12-06T10:39:31Z"},{"price":"6318928","timestamp":"2023-12-06T10:42:51Z"},{"price":"7194039","timestamp":"2023-12-06T10:46:11Z"},{"price":"5263565","timestamp":"2023-12-06T10:49:31Z"},{"price":"5737143","timestamp":"2023-12-06T10:52:51Z"},{"price":"5561408","timestamp":"2023-12-06T10:56:11Z"},{"price":"8937942","timestamp":"2023-12-06T10:59:31Z"},{"price":"9961242","timestamp":"2023-12-06T11:02:51Z"},{"price":"9614351","timestamp":"2023-12-06T11:06:11Z"},{"price":"9347546","timestamp":"2023-12-06T11:09:31Z"},{"price":"9200412","timestamp":"2023-12-06T11:12:51Z"},{"price":"7102935","timestamp":"2023-12-06T11:16:11Z"},{"price":"9211887","timestamp":"2023-12-06T11:19:31Z"},{"price":"9882047","timestamp":"2023-12-06T11:22:51Z"},{"price":"8367906","timestamp":"2023-12-06T11:26:11Z"},{"price":"8507946","timestamp":"2023-12-06T11:29:31Z"},{"price":"6854681","timestamp":"2023-12-06T11:32:51Z"},{"price":"6216754","timestamp":"2023-12-06T11:36:11Z"},{"price":"6641153","timestamp":"2023-12-06T11:39:31Z"},{"price":"8009791","timestamp":"2023-12-06T11:42:51Z"},{"price":"6765283","timestamp":"2023-12-06T11:46:11Z"},{"price":"8982287","timestamp":"2023-12-06T11:49:31Z"},{"price":"8189607","timestamp":"2023-12-06T11:52:51Z"},{"price":"6799425","timestamp":"2023-12-06T11:56:11Z"},{"price":"5102703","timestamp":"2023-12-06T11:59:31Z"},{"price":"9156216","timestamp":"2023-12-06T12:02:51Z"},{"price":"6042656","timestamp":"2023-12-06T12:06:11Z"},{"price":"9756210","timestamp":"2023-12-06T12:09:31Z"},{"price":"6479291","timestamp":"2023-12-06T12:12:51Z"},{"price":"5259857","timestamp":"2023-12-06T12:16:11Z"},{"price":"8582643","timestamp":"2023-12-06T12:19:31Z"},{"price":"6968955","timestamp":"2023-12-06T12:22:51Z"},{"price":"7961942","timestamp":"2023-12-06T12:26:11Z"},{"price":"6363333","timestamp":"2023-12-06T12:29:31Z"},{"price":"7264990","timestamp":"2023-12-06T12:32:51Z"},{"price":"8031703","timestamp":"2023-12-06T12:36:11Z"},{"price":"6180174","timestamp":"2023-12-06T12:39:31Z"},{"price":"8656031","timestamp":"2023-12-06T12:42:51Z"},{"price":"5612454","timestamp":"2023-12-06T12:46:11Z"},{"price":"9872580","timestamp":"2023-12-06T12:49:31Z"},{"price":"7070619","timestamp":"2023-12-06T12:52:51Z"},{"price":"8106689","timestamp":"2023-12-06T12:56:11Z"},{"price":"5393517","timestamp":"2023-12-06T12:59:31Z"},{"price":"6591716","timestamp":"2023-12-06T13:02:51Z"},{"price":"9282992","timestamp":"2023-12-06T13:06:11Z"},{"price":"5053205","timestamp":"2023-12-06T13:09:31Z"},{"price":"7689310","timestamp":"2023-12-06T13:12:51Z"},{"price":"5311612","timestamp":"2023-12-06T13:16:11Z"},{"price":"7343753","timestamp":"2023-12-06T13:19:31Z"},{"price":"9516388","timestamp":"2023-12-06T13:22:51Z"},{"price":"5857677","timestamp":"2023-12-06T13:26:11Z"},{"price":"6021632","timestamp":"2023-12-06T13:29:31Z"},{"price":"8058577","timestamp":"2023-12-06T13:32:51Z"},{"price":"5413656","timestamp":"2023-12-06T13:36:11Z"},{"price":"5996595","timestamp":"2023-12-06T13:39:31Z"},{"price":"9525356","timestamp":"2023-12-06T13:42:51Z"},{"price":"6404161","timestamp":"2023-12-06T13:46:11Z"},{"price":"6352674","timestamp":"2023-12-06T13:49:31Z"},{"price":"9772423","timestamp":"2023-12-06T13:52:51Z"},{"price":"5733919","timestamp":"2023-12-06T13:56:11Z"},{"price":"5224772","timestamp":"2023-12-06T13:59:31Z"},{"price":"8236769","timestamp":"2023-12-06T14:02:51Z"},{"price":"7107359","timestamp":"2023-12-06T14:06:11Z"},{"price":"6160965","timestamp":"2023-12-06T14:09:31Z"},{"price":"9007854","timestamp":"2023-12-06T14:12:51Z"},{"price":"9483929","timestamp":"2023-12-06T14:16:11Z"},{"price":"9661926","timestamp":"2023-12-06T14:19:31Z"},{"price":"7482630","timestamp":"2023-12-06T14:22:51Z"},{"price":"8191673","timestamp":"2023-12-06T14:26:11Z"},{"price":"8645835","timestamp":"2023-12-06T14:29:31Z"},{"price":"6785946","timestamp":"2023-12-06T14:32:51Z"},{"price":"6976742","timestamp":"2023-12-06T14:36:11Z"},{"price":"5710085","timestamp":"2023-12-06T14:39:31Z"},{"price":"7484602","timestamp":"2023-12-06T14:42:51Z"},{"price":"7779255","timestamp":"2023-12-06T14:46:11Z"},{"price":"8122483","timestamp":"2023-12-06T14:49:31Z"},{"price":"6481104","timestamp":"2023-12-06T14:52:51Z"},{"price":"6644128","timestamp":"2023-12-06T14:56:11Z"},{"price":"6101536","timestamp":"2023-12-06T14:59:31Z"},{"price":"9865298","timestamp":"2023-12-06T15:02:51Z"},{"price":"6480783","timestamp":"2023-12-06T15:06:11Z"},{"price":"6603065","timestamp":"2023-12-06T15:09:31Z"},{"price":"5468181","timestamp":"2023-12-06T15:12:51Z"},{"price":"6438556","timestamp":"2023-12-06T15:16:11Z"},{"price":"9131515","timestamp":"2023-12-06T15:19:31Z"},{"price":"9463603","timestamp":"2023-12-06T15:22:51Z"},{"price":"6155697","timestamp":"2023-12-06T15:26:11Z"},{"price":"9829626","timestamp":"2023-12-06T15:29:31Z"},{"price":"9241329","timestamp":"2023-12-06T15:32:51Z"},{"price":"5329877","timestamp":"2023-12-06T15:36:11Z"},{"price":"9106235","timestamp":"2023-12-06T15:39:31Z"},{"price":"7922178","timestamp":"2023-12-06T15:42:51Z"},{"price":"8409373","timestamp":"2023-12-06T15:46:11Z"},{"price":"9727238","timestamp":"2023-12-06T15:49:31Z"},{"price":"6414562","timestamp":"2023-12-06T15:52:51Z"},{"price":"8955692","timestamp":"2023-12-06T15:56:11Z"},{"price":"8039988","timestamp":"2023-12-06T15:59:31Z"},{"price":"7266123","timestamp":"2023-12-06T16:02:51Z"},{"price":"8300366","timestamp":"2023-12-06T16:06:11Z"},{"price":"8431905","timestamp":"2023-12-06T16:09:31Z"},{"price":"7081376","timestamp":"2023-12-06T16:12:51Z"},{"price":"6364979","timestamp":"2023-12-06T16:16:11Z"},{"price":"5774534","timestamp":"2023-12-06T16:19:31Z"},{"price":"7948458","timestamp":"2023-12-06T16:22:51Z"},{"price":"6374198","timestamp":"2023-12-06T16:26:11Z"},{"price":"8198540","timestamp":"2023-12-06T16:29:31Z"},{"price":"9445732","timestamp":"2023-12-06T16:32:51Z"},{"price":"8213733","timestamp":"2023-12-06T16:36:11Z"},{"price":"6082481","timestamp":"2023-12-06T16:39:31Z"},{"price":"5313354","timestamp":"2023-12-06T16:42:51Z"},{"price":"8397847","timestamp":"2023-12-06T16:46:11Z"},{"price":"6770042","timestamp":"2023-12-06T16:49:31Z"},{"price":"7045618","timestamp":"2023-12-06T16:52:51Z"},{"price":"6471307","timestamp":"2023-12-06T16:56:11Z"},{"price":"8193114","timestamp":"2023-12-06T16:59:31Z"},{"price":"9503274","timestamp":"2023-12-06T17:02:51Z"},{"price":"7971415","timestamp":"2023-12-06T17:06:11Z"},{"price":"6117298","timestamp":"2023-12-06T17:09:31Z"},{"price":"9827721","timestamp":"2023-12-06T17:12:51Z"},{"price":"9051149","timestamp":"2023-12-06T17:16:11Z"},{"price":"8112767","timestamp":"2023-12-06T17:19:31Z"},{"price":"9000446","timestamp":"2023-12-06T17:22:51Z"},{"price":"8506548","timestamp":"2023-12-06T17:26:11Z"},{"price":"6801190","timestamp":"2023-12-06T17:29:31Z"},{"price":"7068185","timestamp":"2023-12-06T17:32:51Z"},{"price":"6035306","timestamp":"2023-12-06T17:36:11Z"},{"price":"5735122","timestamp":"2023-12-06T17:39:31Z"},{"price":"6211457","timestamp":"2023-12-06T17:42:51Z"},{"price":"6472137","timestamp":"2023-12-06T17:46:11Z"},{"price":"8637465","timestamp":"2023-12-06T17:49:31Z"},{"price":"6831800","timestamp":"2023-12-06T17:52:51Z"},{"price":"5471546","timestamp":"2023-12-06T17:56:11Z"},{"price":"9422406","timestamp":"2023-12-06T17:59:31Z"},{"price":"6494894","timestamp":"2023-12-06T18:02:51Z"},{"price":"7574813","timestamp":"2023-12-06T18:06:11Z"},{"price":"6680455","timestamp":"2023-12-06T18:09:31Z"},{"price":"5814975","timestamp":"2023-12-06T18:12:51Z"},{"price":"9767547","timestamp":"2023-12-06T18:16:11Z"},{"price":"5244184","timestamp":"2023-12-06T18:19:31Z"},{"price":"8045782","timestamp":"2023-12-06T18:22:51Z"},{"price":"9619516","timestamp":"2023-12-06T18:26:11Z"},{"price":"8506832","timestamp":"2023-12-06T18:29:31Z"},{"price":"7902102","timestamp":"2023-12-06T18:32:51Z"},{"price":"5103572","timestamp":"2023-12-06T18:36:11Z"},{"price":"7845131","timestamp":"2023-12-06T18:39:31Z"},{"price":"7879518","timestamp":"2023-12-06T18:42:51Z"},{"price":"5056325","timestamp":"2023-12-06T18:46:11Z"},{"price":"6153789","timestamp":"2023-12-06T18:49:31Z"},{"price":"8816304","timestamp":"2023-12-06T18:52:51Z"},{"price":"9805970","timestamp":"2023-12-06T18:56:11Z"},{"price":"7151851","timestamp":"2023-12-06T18:59:31Z"},{"price":"7026855","timestamp":"2023-12-06T19:02:51Z"},{"price":"5312682","timestamp":"2023-12-06T19:06:11Z"},{"price":"8726017","timestamp":"2023-12-06T19:09:31Z"},{"price":"9697593","timestamp":"2023-12-06T19:12:51Z"},{"price":"7904808","timestamp":"2023-12-06T19:16:11Z"},{"price":"9741092","timestamp":"2023-12-06T19:19:31Z"},{"price":"7361276","timestamp":"2023-12-06T19:22:51Z"},{"price":"8542833","timestamp":"2023-12-06T19:26:11Z"},{"price":"9954470","timestamp":"2023-12-06T19:29:31Z"},{"price":"6976641","timestamp":"2023-12-06T19:32:51Z"},{"price":"6544585","timestamp":"2023-12-06T19:36:11Z"},{"price":"8562456","timestamp":"2023-12-06T19:39:31Z"},{"price":"9623865","timestamp":"2023-12-06T19:42:51Z"},{"price":"7610572","timestamp":"2023-12-06T19:46:11Z"},{"price":"8512480","timestamp":"2023-12-06T19:49:31Z"},{"price":"7576779","timestamp":"2023-12-06T19:52:51Z"},{"price":"5705610","timestamp":"2023-12-06T19:56:11Z"},{"price":"9075301","timestamp":"2023-12-06T19:59:31Z"},{"price":"8837358","timestamp":"2023-12-06T20:02:51Z"},{"price":"5978229","timestamp":"2023-12-06T20:06:11Z"},{"price":"8490285","timestamp":"2023-12-06T20:09:31Z"},{"price":"9205042","timestamp":"2023-12-06T20:12:51Z"},{"price":"6952008","timestamp":"2023-12-06T20:16:11Z"},{"price":"5806461","timestamp":"2023-12-06T20:19:31Z"},{"price":"6299304","timestamp":"2023-12-06T20:22:51Z"},{"price":"5256913","timestamp":"2023-12-06T20:26:11Z"},{"price":"9124522","timestamp":"2023-12-06T20:29:31Z"},{"price":"5647332","timestamp":"2023-12-06T20:32:51Z"},{"price":"6011057","timestamp":"2023-12-06T20:36:11Z"},{"price":"7556321","timestamp":"2023-12-06T20:39:31Z"},{"price":"7746294","timestamp":"2023-12-06T20:42:51Z"},{"price":"8938732","timestamp":"2023-12-06T20:46:11Z"},{"price":"8391011","timestamp":"2023-12-06T20:49:31Z"},{"price":"9918126","timestamp":"2023-12-06T20:52:51Z"},{"price":"8807942","timestamp":"2023-12-06T20:56:11Z"},{"price":"7287798","timestamp":"2023-12-06T20:59:31Z"},{"price":"5461984","timestamp":"2023-12-06T21:02:51Z"},{"price":"8494060","timestamp":"2023-12-06T21:06:11Z"},{"price":"7403860","timestamp":"2023-12-06T21:09:31Z"},{"price":"6182667","timestamp":"2023-12-06T21:12:51Z"},{"price":"7182268","timestamp":"2023-12-06T21:16:11Z"},{"price":"9793423","timestamp":"2023-12-06T21:19:31Z"},{"price":"8106554","timestamp":"2023-12-06T21:22:51Z"},{"price":"6961370","timestamp":"2023-12-06T21:26:11Z"},{"price":"6383356","timestamp":"2023-12-06T21:29:31Z"},{"price":"5404185","timestamp":"2023-12-06T21:32:51Z"},{"price":"9329103","timestamp":"2023-12-06T21:36:11Z"},{"price":"6676068","timestamp":"2023-12-06T21:39:31Z"},{"price":"5750287","timestamp":"2023-12-06T21:42:51Z"},{"price":"8854513","timestamp":"2023-12-06T21:46:11Z"},{"price":"6405554","timestamp":"2023-12-06T21:49:31Z"},{"price":"6991400","timestamp":"2023-12-06T21:52:51Z"},{"price":"8829172","timestamp":"2023-12-06T21:56:11Z"},{"price":"6200630","timestamp":"2023-12-06T21:59:31Z"},{"price":"7159838","timestamp":"2023-12-06T22:02:51Z"},{"price":"6513087","timestamp":"2023-12-06T22:06:11Z"},{"price":"7806759","timestamp":"2023-12-06T22:09:31Z"},{"price":"5216245","timestamp":"2023-12-06T22:12:51Z"},{"price":"8027944","timestamp":"2023-12-06T22:16:11Z"},{"price":"9006893","timestamp":"2023-12-06T22:19:31Z"},{"price":"8511016","timestamp":"2023-12-06T22:22:51Z"},{"price":"8860865","timestamp":"2023-12-06T22:26:11Z"},{"price":"6316272","timestamp":"2023-12-06T22:29:31Z"},{"price":"5936661","timestamp":"2023-12-06T22:32:51Z"},{"price":"8268289","timestamp":"2023-12-06T22:36:11Z"},{"price":"7206167","timestamp":"2023-12-06T22:39:31Z"},{"price":"9790757","timestamp":"2023-12-06T22:42:51Z"},{"price":"9792473","timestamp":"2023-12-06T22:46:11Z"},{"price":"5344887","timestamp":"2023-12-06T22:49:31Z"},{"price":"7207813","timestamp":"2023-12-06T22:52:51Z"},{"price":"8972427","timestamp":"2023-12-06T22:56:11Z"},{"price":"9340688","timestamp":"2023-12-06T22:59:31Z"},{"price":"8607212","timestamp":"2023-12-06T23:02:51Z"},{"price":"8570923","timestamp":"2023-12-06T23:06:11Z"},{"price":"6030996","timestamp":"2023-12-06T23:09:31Z"},{"price":"9907721","timestamp":"2023-12-06T23:12:51Z"},{"price":"7243021","timestamp":"2023-12-06T23:16:11Z"},{"price":"8882338","timestamp":"2023-12-06T23:19:31Z"},{"price":"8645339","timestamp":"2023-12-06T23:22:51Z"},{"price":"9522670","timestamp":"2023-12-06T23:26:11Z"},{"price":"7503742","timestamp":"2023-12-06T23:29:31Z"},{"price":"8555709","timestamp":"2023-12-06T23:32:51Z"},{"price":"6945848","timestamp":"2023-12-06T23:36:11Z"},{"price":"6862144","timestamp":"2023-12-06T23:39:31Z"},{"price":"8498325","timestamp":"2023-12-06T23:42:51Z"},{"price":"5382259","timestamp":"2023-12-06T23:46:11Z"},{"price":"8797859","timestamp":"2023-12-06T23:49:31Z"},{"price":"5805900","timestamp":"2023-12-06T23:52:51Z"},{"price":"8300460","timestamp":"2023-12-06T23:56:11Z"},{"price":"7114392","timestamp":"2023-12-06T23:59:31Z"},{"price":"5106476","timestamp":"2023-12-07T00:02:51Z"},{"price":"9930169","timestamp":"2023-12-07T00:06:11Z"},{"price":"8367722","timestamp":"2023-12-07T00:09:31Z"},{"price":"8967274","timestamp":"2023-12-07T00:12:51Z"},{"price":"5705243","timestamp":"2023-12-07T00:16:11Z"},{"price":"6881919","timestamp":"2023-12-07T00:19:31Z"},{"price":"6246746","timestamp":"2023-12-07T00:22:51Z"},{"price":"6828888","timestamp":"2023-12-07T00:26:11Z"},{"price":"6372741","timestamp":"2023-12-07T00:29:31Z"},{"price":"8621241","timestamp":"2023-12-07T00:32:51Z"},{"price":"9717919","timestamp":"2023-12-07T00:36:11Z"},{"price":"7404066","timestamp":"2023-12-07T00:39:31Z"},{"price":"5635036","timestamp":"2023-12-07T00:42:51Z"},{"price":"9812408","timestamp":"2023-12-07T00:46:11Z"},{"price":"7876176","timestamp":"2023-12-07T00:49:31Z"},{"price":"5681244","timestamp":"2023-12-07T00:52:51Z"},{"price":"6394897","timestamp":"2023-12-07T00:56:11Z"},{"price":"7121046","timestamp":"2023-12-07T00:59:31Z"},{"price":"9360754","timestamp":"2023-12-07T01:02:51Z"},{"price":"8640686","timestamp":"2023-12-07T01:06:11Z"},{"price":"9343803","timestamp":"2023-12-07T01:09:31Z"},{"price":"8991197","timestamp":"2023-12-07T01:12:51Z"},{"price":"9001576","timestamp":"2023-12-07T01:16:11Z"},{"price":"5288258","timestamp":"2023-12-07T01:19:31Z"},{"price":"5524722","timestamp":"2023-12-07T01:22:51Z"},{"price":"7786826","timestamp":"2023-12-07T01:26:11Z"},{"price":"9615165","timestamp":"2023-12-07T01:29:31Z"},{"price":"5025336","timestamp":"2023-12-07T01:32:51Z"},{"price":"8588401","timestamp":"2023-12-07T01:36:11Z"},{"price":"8037526","timestamp":"2023-12-07T01:39:31Z"},{"price":"6683081","timestamp":"2023-12-07T01:42:51Z"},{"price":"8061979","timestamp":"2023-12-07T01:46:11Z"},{"price":"9386945","timestamp":"2023-12-07T01:49:31Z"},{"price":"5101484","timestamp":"2023-12-07T01:52:51Z"},{"price":"9890069","timestamp":"2023-12-07T01:56:11Z"},{"price":"5140991","timestamp":"2023-12-07T01:59:31Z"},{"price":"5051452","timestamp":"2023-12-07T02:02:51Z"},{"price":"5350571","timestamp":"2023-12-07T02:06:11Z"},{"price":"6483232","timestamp":"2023-12-07T02:09:31Z"},{"price":"8765972","timestamp":"2023-12-07T02:12:51Z"},{"price":"6208920","timestamp":"2023-12-07T02:16:11Z"},{"price":"8471402","timestamp":"2023-12-07T02:19:31Z"},{"price":"8078008","timestamp":"2023-12-07T02:22:51Z"},{"price":"5543488","timestamp":"2023-12-07T02:26:11Z"},{"price":"5700581","timestamp":"2023-12-07T02:29:31Z"},{"price":"6916958","timestamp":"2023-12-07T02:32:51Z"},{"price":"9001365","timestamp":"2023-12-07T02:36:11Z"},{"price":"5814258","timestamp":"2023-12-07T02:39:31Z"},{"price":"8912877","timestamp":"2023-12-07T02:42:51Z"},{"price":"6935134","timestamp":"2023-12-07T02:46:11Z"},{"price":"7847535","timestamp":"2023-12-07T02:49:31Z"},{"price":"6058439","timestamp":"2023-12-07T02:52:51Z"},{"price":"7570463","timestamp":"2023-12-07T02:56:11Z"},{"price":"9795850","timestamp":"2023-12-07T02:59:31Z"},{"price":"6297460","timestamp":"2023-12-07T03:02:51Z"},{"price":"9684695","timestamp":"2023-12-07T03:06:11Z"},{"price":"8978644","timestamp":"2023-12-07T03:09:31Z"},{"price":"9721470","timestamp":"2023-12-07T03:12:51Z"},{"price":"5578831","timestamp":"2023-12-07T03:16:11Z"},{"price":"7067875","timestamp":"2023-12-07T03:19:31Z"},{"price":"9737626","timestamp":"2023-12-07T03:22:51Z"},{"price":"5838682","timestamp":"2023-12-07T03:26:11Z"},{"price":"9643897","timestamp":"2023-12-07T03:29:31Z"},{"price":"9923220","timestamp":"2023-12-07T03:32:51Z"},{"price":"6252361","timestamp":"2023-12-07T03:36:11Z"},{"price":"6248709","timestamp":"2023-12-07T03:39:31Z"},{"price":"6609614","timestamp":"2023-12-07T03:42:51Z"},{"price":"5884309","timestamp":"2023-12-07T03:46:11Z"},{"price":"8147768","timestamp":"2023-12-07T03:49:31Z"},{"price":"7392308","timestamp":"2023-12-07T03:52:51Z"},{"price":"9911558","timestamp":"2023-12-07T03:56:11Z"},{"price":"5855194","timestamp":"2023-12-07T03:59:31Z"},{"price":"9578653","timestamp":"2023-12-07T04:02:51Z"},{"price":"8316725","timestamp":"2023-12-07T04:06:11Z"},{"price":"6183995","timestamp":"2023-12-07T04:09:31Z"},{"price":"5850522","timestamp":"2023-12-07T04:12:51Z"},{"price":"8353079","timestamp":"2023-12-07T04:16:11Z"},{"price":"9812886","timestamp":"2023-12-07T04:19:31Z"},{"price":"7369358","timestamp":"2023-12-07T04:22:51Z"},{"price":"9944129","timestamp":"2023-12-07T04:26:11Z"},{"price":"6931221","timestamp":"2023-12-07T04:29:31Z"},{"price":"5197686","timestamp":"2023-12-07T04:32:51Z"},{"price":"8672532","timestamp":"2023-12-07T04:36:11Z"},{"price":"5690301","timestamp":"2023-12-07T04:39:31Z"},{"price":"5856133","timestamp":"2023-12-07T04:42:51Z"},{"price":"7560019","timestamp":"2023-12-07T04:46:11Z"},{"price":"9945191","timestamp":"2023-12-07T04:49:31Z"},{"price":"7121617","timestamp":"2023-12-07T04:52:51Z"},{"price":"7452899","timestamp":"2023-12-07T04:56:11Z"},{"price":"8997656","timestamp":"2023-12-07T04:59:31Z"},{"price":"8866884","timestamp":"2023-12-07T05:02:51Z"},{"price":"8217093","timestamp":"2023-12-07T05:06:11Z"},{"price":"6555135","timestamp":"2023-12-07T05:09:31Z"},{"price":"5413716","timestamp":"2023-12-07T05:12:51Z"},{"price":"9617788","timestamp":"2023-12-07T05:16:11Z"},{"price":"9937078","timestamp":"2023-12-07T05:19:31Z"},{"price":"9281326","timestamp":"2023-12-07T05:22:51Z"},{"price":"6075030","timestamp":"2023-12-07T05:26:11Z"},{"price":"8556692","timestamp":"2023-12-07T05:29:31Z"},{"price":"9925063","timestamp":"2023-12-07T05:32:51Z"},{"price":"8948368","timestamp":"2023-12-07T05:36:11Z"},{"price":"9229552","timestamp":"2023-12-07T05:39:31Z"},{"price":"6624863","timestamp":"2023-12-07T05:42:51Z"},{"price":"7500653","timestamp":"2023-12-07T05:46:11Z"},{"price":"7844679","timestamp":"2023-12-07T05:49:31Z"},{"price":"7795756","timestamp":"2023-12-07T05:52:51Z"},{"price":"8263085","timestamp":"2023-12-07T05:56:11Z"},{"price":"5531140","timestamp":"2023-12-07T05:59:31Z"},{"price":"6008476","timestamp":"2023-12-07T06:02:51Z"},{"price":"5915888","timestamp":"2023-12-07T06:06:11Z"},{"price":"8012268","timestamp":"2023-12-07T06:09:31Z"},{"price":"8855738","timestamp":"2023-12-07T06:12:51Z"},{"price":"6030163","timestamp":"2023-12-07T06:16:11Z"},{"price":"6619061","timestamp":"2023-12-07T06:19:31Z"},{"price":"6050956","timestamp":"2023-12-07T06:22:51Z"},{"price":"9748974","timestamp":"2023-12-07T06:26:11Z"},{"price":"5705944","timestamp":"2023-12-07T06:29:31Z"},{"price":"6159171","timestamp":"2023-12-07T06:32:51Z"},{"price":"5410153","timestamp":"2023-12-07T06:36:11Z"},{"price":"8451134","timestamp":"2023-12-07T06:39:31Z"},{"price":"7833333","timestamp":"2023-12-07T06:42:51Z"},{"price":"5071195","timestamp":"2023-12-07T06:46:11Z"},{"price":"6084181","timestamp":"2023-12-07T06:49:31Z"},{"price":"8668625","timestamp":"2023-12-07T06:52:51Z"},{"price":"9970673","timestamp":"2023-12-07T06:56:11Z"},{"price":"7989812","timestamp":"2023-12-07T06:59:31Z"},{"price":"8159193","timestamp":"2023-12-07T07:02:51Z"},{"price":"9987495","timestamp":"2023-12-07T07:06:11Z"},{"price":"5679769","timestamp":"2023-12-07T07:09:31Z"},{"price":"7700058","timestamp":"2023-12-07T07:12:51Z"},{"price":"5278434","timestamp":"2023-12-07T07:16:11Z"},{"price":"5993258","timestamp":"2023-12-07T07:19:31Z"},{"price":"9084578","timestamp":"2023-12-07T07:22:51Z"},{"price":"9638216","timestamp":"2023-12-07T07:26:11Z"},{"price":"5677290","timestamp":"2023-12-07T07:29:31Z"},{"price":"7114062","timestamp":"2023-12-07T07:32:51Z"},{"price":"5316830","timestamp":"2023-12-07T07:36:11Z"},{"price":"5841103","timestamp":"2023-12-07T07:39:31Z"},{"price":"6991407","timestamp":"2023-12-07T07:42:51Z"},{"price":"8204969","timestamp":"2023-12-07T07:46:11Z"},{"price":"7680314","timestamp":"2023-12-07T07:49:31Z"},{"price":"6645330","timestamp":"2023-12-07T07:52:51Z"},{"price":"6236177","timestamp":"2023-12-07T07:56:11Z"},{"price":"7217796","timestamp":"2023-12-07T07:59:31Z"},{"price":"6663018","timestamp":"2023-12-07T08:02:51Z"},{"price":"7606294","timestamp":"2023-12-07T08:06:11Z"},{"price":"7832889","timestamp":"2023-12-07T08:09:31Z"},{"price":"8778477","timestamp":"2023-12-07T08:12:51Z"},{"price":"6320385","timestamp":"2023-12-07T08:16:11Z"},{"price":"9188932","timestamp":"2023-12-07T08:19:31Z"},{"price":"6629300","timestamp":"2023-12-07T08:22:51Z"},{"price":"5208723","timestamp":"2023-12-07T08:26:11Z"},{"price":"9901952","timestamp":"2023-12-07T08:29:31Z"},{"price":"7471031","timestamp":"2023-12-07T08:32:51Z"},{"price":"8813624","timestamp":"2023-12-07T08:36:11Z"},{"price":"6131749","timestamp":"2023-12-07T08:39:31Z"},{"price":"9982302","timestamp":"2023-12-07T08:42:51Z"},{"price":"8079799","timestamp":"2023-12-07T08:46:11Z"},{"price":"6041351","timestamp":"2023-12-07T08:49:31Z"},{"price":"9256940","timestamp":"2023-12-07T08:52:51Z"},{"price":"9687914","timestamp":"2023-12-07T08:56:11Z"},{"price":"8795606","timestamp":"2023-12-07T08:59:31Z"},{"price":"6285941","timestamp":"2023-12-07T09:02:51Z"},{"price":"5204137","timestamp":"2023-12-07T09:06:11Z"},{"price":"5747863","timestamp":"2023-12-07T09:09:31Z"},{"price":"8658932","timestamp":"2023-12-07T09:12:51Z"},{"price":"9054599","timestamp":"2023-12-07T09:16:11Z"},{"price":"6245349","timestamp":"2023-12-07T09:19:31Z"},{"price":"9432763","timestamp":"2023-12-07T09:22:51Z"},{"price":"6152357","timestamp":"2023-12-07T09:26:11Z"},{"price":"8923655","timestamp":"2023-12-07T09:29:31Z"},{"price":"6709118","timestamp":"2023-12-07T09:32:51Z"},{"price":"6862622","timestamp":"2023-12-07T09:36:11Z"},{"price":"5126900","timestamp":"2023-12-07T09:39:31Z"},{"price":"8362679","timestamp":"2023-12-07T09:42:51Z"},{"price":"9616132","timestamp":"2023-12-07T09:46:11Z"},{"price":"8400769","timestamp":"2023-12-07T09:49:31Z"},{"price":"6719449","timestamp":"2023-12-07T09:52:51Z"},{"price":"6597148","timestamp":"2023-12-07T09:56:11Z"},{"price":"9064816","timestamp":"2023-12-07T09:59:31Z"},{"price":"6849024","timestamp":"2023-12-07T10:02:51Z"},{"price":"9237306","timestamp":"2023-12-07T10:06:11Z"},{"price":"5902194","timestamp":"2023-12-07T10:09:31Z"},{"price":"9880965","timestamp":"2023-12-07T10:12:51Z"},{"price":"6260099","timestamp":"2023-12-07T10:16:11Z"},{"price":"8612221","timestamp":"2023-12-07T10:19:31Z"},{"price":"7755552","timestamp":"2023-12-07T10:22:51Z"},{"price":"7967151","timestamp":"2023-12-07T10:26:11Z"},{"price":"6676994","timestamp":"2023-12-07T10:29:31Z"},{"price":"8762054","timestamp":"2023-12-07T10:32:51Z"},{"price":"9727471","timestamp":"2023-12-07T10:36:11Z"},{"price":"8402909","timestamp":"2023-12-07T10:39:31Z"},{"price":"5826716","timestamp":"2023-12-07T10:42:51Z"},{"price":"9212980","timestamp":"2023-12-07T10:46:11Z"},{"price":"7510812","timestamp":"2023-12-07T10:49:31Z"},{"price":"9308803","timestamp":"2023-12-07T10:52:51Z"},{"price":"8869334","timestamp":"2023-12-07T10:56:11Z"},{"price":"7564320","timestamp":"2023-12-07T10:59:31Z"},{"price":"9894230","timestamp":"2023-12-07T11:02:51Z"},{"price":"6339805","timestamp":"2023-12-07T11:06:11Z"},{"price":"9431034","timestamp":"2023-12-07T11:09:31Z"},{"price":"8164951","timestamp":"2023-12-07T11:12:51Z"},{"price":"8696025","timestamp":"2023-12-07T11:16:11Z"},{"price":"7103641","timestamp":"2023-12-07T11:19:31Z"},{"price":"6755608","timestamp":"2023-12-07T11:22:51Z"},{"price":"7860511","timestamp":"2023-12-07T11:26:11Z"},{"price":"6452836","timestamp":"2023-12-07T11:29:31Z"},{"price":"6105230","timestamp":"2023-12-07T11:32:51Z"},{"price":"8875408","timestamp":"2023-12-07T11:36:11Z"},{"price":"5403928","timestamp":"2023-12-07T11:39:31Z"},{"price":"7289215","timestamp":"2023-12-07T11:42:51Z"},{"price":"7322583","timestamp":"2023-12-07T11:46:11Z"},{"price":"5988385","timestamp":"2023-12-07T11:49:31Z"},{"price":"5710446","timestamp":"2023-12-07T11:52:51Z"},{"price":"7222259","timestamp":"2023-12-07T11:56:11Z"},{"price":"5540140","timestamp":"2023-12-07T11:59:31Z"},{"price":"6134634","timestamp":"2023-12-07T12:02:51Z"},{"price":"5826576","timestamp":"2023-12-07T12:06:11Z"},{"price":"7733609","timestamp":"2023-12-07T12:09:31Z"},{"price":"6150782","timestamp":"2023-12-07T12:12:51Z"},{"price":"8539938","timestamp":"2023-12-07T12:16:11Z"},{"price":"6094988","timestamp":"2023-12-07T12:19:31Z"},{"price":"9701673","timestamp":"2023-12-07T12:22:51Z"},{"price":"8705582","timestamp":"2023-12-07T12:26:11Z"},{"price":"5099114","timestamp":"2023-12-07T12:29:31Z"},{"price":"9577066","timestamp":"2023-12-07T12:32:51Z"},{"price":"5767238","timestamp":"2023-12-07T12:36:11Z"},{"price":"5358966","timestamp":"2023-12-07T12:39:31Z"},{"price":"9443652","timestamp":"2023-12-07T12:42:51Z"},{"price":"7950931","timestamp":"2023-12-07T12:46:11Z"},{"price":"5947191","timestamp":"2023-12-07T12:49:31Z"},{"price":"8294703","timestamp":"2023-12-07T12:52:51Z"},{"price":"6120948","timestamp":"2023-12-07T12:56:11Z"},{"price":"9340236","timestamp":"2023-12-07T12:59:31Z"},{"price":"9144775","timestamp":"2023-12-07T13:02:51Z"},{"price":"8879806","timestamp":"2023-12-07T13:06:11Z"},{"price":"8586012","timestamp":"2023-12-07T13:09:31Z"},{"price":"6406987","timestamp":"2023-12-07T13:12:51Z"},{"price":"8510732","timestamp":"2023-12-07T13:16:11Z"},{"price":"7162508","timestamp":"2023-12-07T13:19:31Z"},{"price":"7774601","timestamp":"2023-12-07T13:22:51Z"},{"price":"8336013","timestamp":"2023-12-07T13:26:11Z"},{"price":"7132520","timestamp":"2023-12-07T13:29:31Z"},{"price":"7497627","timestamp":"2023-12-07T13:32:51Z"},{"price":"7606604","timestamp":"2023-12-07T13:36:11Z"},{"price":"7378256","timestamp":"2023-12-07T13:39:31Z"},{"price":"7710920","timestamp":"2023-12-07T13:42:51Z"},{"price":"5665987","timestamp":"2023-12-07T13:46:11Z"},{"price":"6877783","timestamp":"2023-12-07T13:49:31Z"},{"price":"6296330","timestamp":"2023-12-07T13:52:51Z"},{"price":"9547657","timestamp":"2023-12-07T13:56:11Z"},{"price":"9191701","timestamp":"2023-12-07T13:59:31Z"},{"price":"8094801","timestamp":"2023-12-07T14:02:51Z"},{"price":"6655555","timestamp":"2023-12-07T14:06:11Z"},{"price":"8521652","timestamp":"2023-12-07T14:09:31Z"},{"price":"5726776","timestamp":"2023-12-07T14:12:51Z"},{"price":"6615121","timestamp":"2023-12-07T14:16:11Z"},{"price":"8055727","timestamp":"2023-12-07T14:19:31Z"},{"price":"9647721","timestamp":"2023-12-07T14:22:51Z"},{"price":"7664557","timestamp":"2023-12-07T14:26:11Z"},{"price":"5841971","timestamp":"2023-12-07T14:29:31Z"},{"price":"8573310","timestamp":"2023-12-07T14:32:51Z"},{"price":"6882350","timestamp":"2023-12-07T14:36:11Z"},{"price":"7243555","timestamp":"2023-12-07T14:39:31Z"},{"price":"8799863","timestamp":"2023-12-07T14:42:51Z"},{"price":"6021209","timestamp":"2023-12-07T14:46:11Z"},{"price":"9861092","timestamp":"2023-12-07T14:49:31Z"},{"price":"7459632","timestamp":"2023-12-07T14:52:51Z"},{"price":"8081886","timestamp":"2023-12-07T14:56:11Z"},{"price":"6284823","timestamp":"2023-12-07T14:59:31Z"},{"price":"5723750","timestamp":"2023-12-07T15:02:51Z"},{"price":"8188611","timestamp":"2023-12-07T15:06:11Z"},{"price":"9856822","timestamp":"2023-12-07T15:09:31Z"},{"price":"7571309","timestamp":"2023-12-07T15:12:51Z"},{"price":"7162017","timestamp":"2023-12-07T15:16:11Z"},{"price":"6039631","timestamp":"2023-12-07T15:19:31Z"},{"price":"8457990","timestamp":"2023-12-07T15:22:51Z"},{"price":"5287128","timestamp":"2023-12-07T15:26:11Z"},{"price":"8073733","timestamp":"2023-12-07T15:29:31Z"},{"price":"9780120","timestamp":"2023-12-07T15:32:51Z"},{"price":"8301469","timestamp":"2023-12-07T15:36:11Z"},{"price":"7066384","timestamp":"2023-12-07T15:39:31Z"},{"price":"5046697","timestamp":"2023-12-07T15:42:51Z"},{"price":"9859063","timestamp":"2023-12-07T15:46:11Z"},{"price":"9528643","timestamp":"2023-12-07T15:49:31Z"},{"price":"7392316","timestamp":"2023-12-07T15:52:51Z"},{"price":"6125677","timestamp":"2023-12-07T15:56:11Z"},{"price":"6964342","timestamp":"2023-12-07T15:59:31Z"},{"price":"5189631","timestamp":"2023-12-07T16:02:51Z"},{"price":"9879875","timestamp":"2023-12-07T16:06:11Z"},{"price":"7401585","timestamp":"2023-12-07T16:09:31Z"},{"price":"6910737","timestamp":"2023-12-07T16:12:51Z"},{"price":"8700513","timestamp":"2023-12-07T16:16:11Z"},{"price":"7319260","timestamp":"2023-12-07T16:19:31Z"},{"price":"9311367","timestamp":"2023-12-07T16:22:51Z"},{"price":"8259470","timestamp":"2023-12-07T16:26:11Z"},{"price":"6783286","timestamp":"2023-12-07T16:29:31Z"},{"price":"7595857","timestamp":"2023-12-07T16:32:51Z"},{"price":"6382672","timestamp":"2023-12-07T16:36:11Z"},{"price":"5386341","timestamp":"2023-12-07T16:39:31Z"},{"price":"8531884","timestamp":"2023-12-07T16:42:51Z"},{"price":"8789139","timestamp":"2023-12-07T16:46:11Z"},{"price":"5777410","timestamp":"2023-12-07T16:49:31Z"},{"price":"6832130","timestamp":"2023-12-07T16:52:51Z"},{"price":"7927124","timestamp":"2023-12-07T16:56:11Z"},{"price":"9971713","timestamp":"2023-12-07T16:59:31Z"},{"price":"8541884","timestamp":"2023-12-07T17:02:51Z"},{"price":"7137390","timestamp":"2023-12-07T17:06:11Z"},{"price":"7584446","timestamp":"2023-12-07T17:09:31Z"},{"price":"8685855","timestamp":"2023-12-07T17:12:51Z"},{"price":"9244082","timestamp":"2023-12-07T17:16:11Z"},{"price":"8089935","timestamp":"2023-12-07T17:19:31Z"},{"price":"9469751","timestamp":"2023-12-07T17:22:51Z"},{"price":"6717608","timestamp":"2023-12-07T17:26:11Z"},{"price":"8136667","timestamp":"2023-12-07T17:29:31Z"},{"price":"8403740","timestamp":"2023-12-07T17:32:51Z"},{"price":"8610302","timestamp":"2023-12-07T17:36:11Z"},{"price":"8878523","timestamp":"2023-12-07T17:39:31Z"},{"price":"7329880","timestamp":"2023-12-07T17:42:51Z"},{"price":"5102762","timestamp":"2023-12-07T17:46:11Z"},{"price":"5979484","timestamp":"2023-12-07T17:49:31Z"},{"price":"9196945","timestamp":"2023-12-07T17:52:51Z"},{"price":"7980137","timestamp":"2023-12-07T17:56:11Z"},{"price":"9559273","timestamp":"2023-12-07T17:59:31Z"},{"price":"7300573","timestamp":"2023-12-07T18:02:51Z"},{"price":"8838230","timestamp":"2023-12-07T18:06:11Z"},{"price":"6948602","timestamp":"2023-12-07T18:09:31Z"},{"price":"9311649","timestamp":"2023-12-07T18:12:51Z"},{"price":"9046469","timestamp":"2023-12-07T18:16:11Z"},{"price":"8162852","timestamp":"2023-12-07T18:19:31Z"},{"price":"7176999","timestamp":"2023-12-07T18:22:51Z"},{"price":"8981494","timestamp":"2023-12-07T18:26:11Z"},{"price":"8962718","timestamp":"2023-12-07T18:29:31Z"},{"price":"6622148","timestamp":"2023-12-07T18:32:51Z"},{"price":"5077106","timestamp":"2023-12-07T18:36:11Z"},{"price":"8161633","timestamp":"2023-12-07T18:39:31Z"},{"price":"7107221","timestamp":"2023-12-07T18:42:51Z"},{"price":"5028868","timestamp":"2023-12-07T18:46:11Z"},{"price":"9418582","timestamp":"2023-12-07T18:49:31Z"},{"price":"7206422","timestamp":"2023-12-07T18:52:51Z"},{"price":"5575533","timestamp":"2023-12-07T18:56:11Z"},{"price":"8318883","timestamp":"2023-12-07T18:59:31Z"},{"price":"9918945","timestamp":"2023-12-07T19:02:51Z"},{"price":"5704381","timestamp":"2023-12-07T19:06:11Z"},{"price":"7472055","timestamp":"2023-12-07T19:09:31Z"},{"price":"9889185","timestamp":"2023-12-07T19:12:51Z"},{"price":"7193700","timestamp":"2023-12-07T19:16:11Z"},{"price":"5964138","timestamp":"2023-12-07T19:19:31Z"},{"price":"8867205","timestamp":"2023-12-07T19:22:51Z"},{"price":"9373406","timestamp":"2023-12-07T19:26:11Z"},{"price":"7202304","timestamp":"2023-12-07T19:29:31Z"},{"price":"8570543","timestamp":"2023-12-07T19:32:51Z"},{"price":"9402542","timestamp":"2023-12-07T19:36:11Z"},{"price":"5242837","timestamp":"2023-12-07T19:39:31Z"},{"price":"6626050","timestamp":"2023-12-07T19:42:51Z"},{"price":"9593325","timestamp":"2023-12-07T19:46:11Z"},{"price":"8523633","timestamp":"2023-12-07T19:49:31Z"},{"price":"9619080","timestamp":"2023-12-07T19:52:51Z"},{"price":"6743663","timestamp":"2023-12-07T19:56:11Z"},{"price":"5998297","timestamp":"2023-12-07T19:59:31Z"},{"price":"8193881","timestamp":"2023-12-07T20:02:51Z"},{"price":"6071334","timestamp":"2023-12-07T20:06:11Z"},{"price":"9521171","timestamp":"2023-12-07T20:09:31Z"},{"price":"5473018","timestamp":"2023-12-07T20:12:51Z"},{"price":"8027030","timestamp":"2023-12-07T20:16:11Z"},{"price":"7718683","timestamp":"2023-12-07T20:19:31Z"},{"price":"7485477","timestamp":"2023-12-07T20:22:51Z"},{"price":"8878766","timestamp":"2023-12-07T20:26:11Z"},{"price":"6339725","timestamp":"2023-12-07T20:29:31Z"},{"price":"9039488","timestamp":"2023-12-07T20:32:51Z"},{"price":"5139263","timestamp":"2023-12-07T20:36:11Z"},{"price":"5581711","timestamp":"2023-12-07T20:39:31Z"},{"price":"8992833","timestamp":"2023-12-07T20:42:51Z"},{"price":"7698111","timestamp":"2023-12-07T20:46:11Z"},{"price":"6655208","timestamp":"2023-12-07T20:49:31Z"},{"price":"5223700","timestamp":"2023-12-07T20:52:51Z"},{"price":"7404610","timestamp":"2023-12-07T20:56:11Z"},{"price":"8428338","timestamp":"2023-12-07T20:59:31Z"},{"price":"9611621","timestamp":"2023-12-07T21:02:51Z"},{"price":"5317045","timestamp":"2023-12-07T21:06:11Z"},{"price":"8015043","timestamp":"2023-12-07T21:09:31Z"},{"price":"9883625","timestamp":"2023-12-07T21:12:51Z"},{"price":"6382024","timestamp":"2023-12-07T21:16:11Z"},{"price":"7901069","timestamp":"2023-12-07T21:19:31Z"},{"price":"9774436","timestamp":"2023-12-07T21:22:51Z"},{"price":"8627282","timestamp":"2023-12-07T21:26:11Z"},{"price":"8276174","timestamp":"2023-12-07T21:29:31Z"},{"price":"7697856","timestamp":"2023-12-07T21:32:51Z"},{"price":"6870578","timestamp":"2023-12-07T21:36:11Z"},{"price":"9712246","timestamp":"2023-12-07T21:39:31Z"},{"price":"8862378","timestamp":"2023-12-07T21:42:51Z"},{"price":"5213859","timestamp":"2023-12-07T21:46:11Z"},{"price":"8777506","timestamp":"2023-12-07T21:49:31Z"},{"price":"9673257","timestamp":"2023-12-07T21:52:51Z"},{"price":"8165159","timestamp":"2023-12-07T21:56:11Z"},{"price":"5030226","timestamp":"2023-12-07T21:59:31Z"},{"price":"5428327","timestamp":"2023-12-07T22:02:51Z"},{"price":"6160955","timestamp":"2023-12-07T22:06:11Z"},{"price":"7647466","timestamp":"2023-12-07T22:09:31Z"},{"price":"7297109","timestamp":"2023-12-07T22:12:51Z"},{"price":"9832937","timestamp":"2023-12-07T22:16:11Z"},{"price":"8629219","timestamp":"2023-12-07T22:19:31Z"},{"price":"5180503","timestamp":"2023-12-07T22:22:51Z"},{"price":"5894445","timestamp":"2023-12-07T22:26:11Z"},{"price":"9614577","timestamp":"2023-12-07T22:29:31Z"},{"price":"7829796","timestamp":"2023-12-07T22:32:51Z"},{"price":"7860154","timestamp":"2023-12-07T22:36:11Z"},{"price":"9500100","timestamp":"2023-12-07T22:39:31Z"},{"price":"6872422","timestamp":"2023-12-07T22:42:51Z"},{"price":"5694981","timestamp":"2023-12-07T22:46:11Z"},{"price":"8504703","timestamp":"2023-12-07T22:49:31Z"},{"price":"8287776","timestamp":"2023-12-07T22:52:51Z"},{"price":"5488260","timestamp":"2023-12-07T22:56:11Z"},{"price":"7756338","timestamp":"2023-12-07T22:59:31Z"},{"price":"8316577","timestamp":"2023-12-07T23:02:51Z"},{"price":"8657632","timestamp":"2023-12-07T23:06:11Z"},{"price":"7776673","timestamp":"2023-12-07T23:09:31Z"},{"price":"9918675","timestamp":"2023-12-07T23:12:51Z"},{"price":"9087522","timestamp":"2023-12-07T23:16:11Z"},{"price":"7089599","timestamp":"2023-12-07T23:19:31Z"},{"price":"6439281","timestamp":"2023-12-07T23:22:51Z"},{"price":"6789740","timestamp":"2023-12-07T23:26:11Z"},{"price":"9416406","timestamp":"2023-12-07T23:29:31Z"},{"price":"7982529","timestamp":"2023-12-07T23:32:51Z"},{"price":"9571157","timestamp":"2023-12-07T23:36:11Z"},{"price":"7588835","timestamp":"2023-12-07T23:39:31Z"},{"price":"8336279","timestamp":"2023-12-07T23:42:51Z"},{"price":"8371493","timestamp":"2023-12-07T23:46:11Z"},{"price":"8820664","timestamp":"2023-12-07T23:49:31Z"},{"price":"5467107","timestamp":"2023-12-07T23:52:51Z"},{"price":"9306891","timestamp":"2023-12-07T23:56:11Z"},{"price":"7015430","timestamp":"2023-12-07T23:59:31Z"},{"price":"6788227","timestamp":"2023-12-08T00:02:51Z"},{"price":"8800048","timestamp":"2023-12-08T00:06:11Z"},{"price":"8764710","timestamp":"2023-12-08T00:09:31Z"},{"price":"6305298","timestamp":"2023-12-08T00:12:51Z"},{"price":"7765703","timestamp":"2023-12-08T00:16:11Z"},{"price":"7578862","timestamp":"2023-12-08T00:19:31Z"},{"price":"5420403","timestamp":"2023-12-08T00:22:51Z"},{"price":"8520028","timestamp":"2023-12-08T00:26:11Z"},{"price":"9056016","timestamp":"2023-12-08T00:29:31Z"},{"price":"6146051","timestamp":"2023-12-08T00:32:51Z"},{"price":"9649390","timestamp":"2023-12-08T00:36:11Z"},{"price":"6452851","timestamp":"2023-12-08T00:39:31Z"},{"price":"7627799","timestamp":"2023-12-08T00:42:51Z"},{"price":"5338757","timestamp":"2023-12-08T00:46:11Z"},{"price":"5191333","timestamp":"2023-12-08T00:49:31Z"},{"price":"9875493","timestamp":"2023-12-08T00:52:51Z"},{"price":"5661954","timestamp":"2023-12-08T00:56:11Z"},{"price":"6361954","timestamp":"2023-12-08T00:59:31Z"},{"price":"5516531","timestamp":"2023-12-08T01:02:51Z"},{"price":"5308459","timestamp":"2023-12-08T01:06:11Z"},{"price":"6605691","timestamp":"2023-12-08T01:09:31Z"},{"price":"7064036","timestamp":"2023-12-08T01:12:51Z"},{"price":"7523091","timestamp":"2023-12-08T01:16:11Z"},{"price":"5077418","timestamp":"2023-12-08T01:19:31Z"},{"price":"5290928","timestamp":"2023-12-08T01:22:51Z"},{"price":"7713727","timestamp":"2023-12-08T01:26:11Z"},{"price":"5885285","timestamp":"2023-12-08T01:29:31Z"},{"price":"7009469","timestamp":"2023-12-08T01:32:51Z"},{"price":"9780773","timestamp":"2023-12-08T01:36:11Z"},{"price":"8062069","timestamp":"2023-12-08T01:39:31Z"},{"price":"5888100","timestamp":"2023-12-08T01:42:51Z"},{"price":"7105372","timestamp":"2023-12-08T01:46:11Z"},{"price":"9553705","timestamp":"2023-12-08T01:49:31Z"},{"price":"9478716","timestamp":"2023-12-08T01:52:51Z"},{"price":"7415194","timestamp":"2023-12-08T01:56:11Z"},{"price":"5932786","timestamp":"2023-12-08T01:59:31Z"},{"price":"6763630","timestamp":"2023-12-08T02:02:51Z"},{"price":"8577809","timestamp":"2023-12-08T02:06:11Z"},{"price":"9223301","timestamp":"2023-12-08T02:09:31Z"},{"price":"5939821","timestamp":"2023-12-08T02:12:51Z"},{"price":"7418295","timestamp":"2023-12-08T02:16:11Z"},{"price":"8304347","timestamp":"2023-12-08T02:19:31Z"},{"price":"5523062","timestamp":"2023-12-08T02:22:51Z"},{"price":"7318795","timestamp":"2023-12-08T02:26:11Z"},{"price":"9780539","timestamp":"2023-12-08T02:29:31Z"},{"price":"5516821","timestamp":"2023-12-08T02:32:51Z"},{"price":"9415952","timestamp":"2023-12-08T02:36:11Z"},{"price":"7872472","timestamp":"2023-12-08T02:39:31Z"},{"price":"9144918","timestamp":"2023-12-08T02:42:51Z"},{"price":"5788489","timestamp":"2023-12-08T02:46:11Z"},{"price":"9559407","timestamp":"2023-12-08T02:49:31Z"},{"price":"8184647","timestamp":"2023-12-08T02:52:51Z"},{"price":"5556942","timestamp":"2023-12-08T02:56:11Z"},{"price":"8967436","timestamp":"2023-12-08T02:59:31Z"},{"price":"5134822","timestamp":"2023-12-08T03:02:51Z"},{"price":"7372356","timestamp":"2023-12-08T03:06:11Z"},{"price":"5148215","timestamp":"2023-12-08T03:09:31Z"},{"price":"8868889","timestamp":"2023-12-08T03:12:51Z"},{"price":"7484866","timestamp":"2023-12-08T03:16:11Z"},{"price":"5597042","timestamp":"2023-12-08T03:19:31Z"},{"price":"5495223","timestamp":"2023-12-08T03:22:51Z"},{"price":"5195240","timestamp":"2023-12-08T03:26:11Z"},{"price":"8405795","timestamp":"2023-12-08T03:29:31Z"},{"price":"6501979","timestamp":"2023-12-08T03:32:51Z"},{"price":"5962388","timestamp":"2023-12-08T03:36:11Z"},{"price":"5871320","timestamp":"2023-12-08T03:39:31Z"},{"price":"7809449","timestamp":"2023-12-08T03:42:51Z"},{"price":"6861693","timestamp":"2023-12-08T03:46:11Z"},{"price":"7157021","timestamp":"2023-12-08T03:49:31Z"},{"price":"7439498","timestamp":"2023-12-08T03:52:51Z"},{"price":"8820338","timestamp":"2023-12-08T03:56:11Z"},{"price":"7721540","timestamp":"2023-12-08T03:59:31Z"},{"price":"5431785","timestamp":"2023-12-08T04:02:51Z"},{"price":"5415092","timestamp":"2023-12-08T04:06:11Z"},{"price":"8964299","timestamp":"2023-12-08T04:09:31Z"},{"price":"8271848","timestamp":"2023-12-08T04:12:51Z"},{"price":"5196820","timestamp":"2023-12-08T04:16:11Z"},{"price":"5102964","timestamp":"2023-12-08T04:19:31Z"},{"price":"9096262","timestamp":"2023-12-08T04:22:51Z"},{"price":"9888270","timestamp":"2023-12-08T04:26:11Z"},{"price":"8549768","timestamp":"2023-12-08T04:29:31Z"},{"price":"8643447","timestamp":"2023-12-08T04:32:51Z"},{"price":"9624570","timestamp":"2023-12-08T04:36:11Z"},{"price":"7941745","timestamp":"2023-12-08T04:39:31Z"},{"price":"6953121","timestamp":"2023-12-08T04:42:51Z"},{"price":"9188648","timestamp":"2023-12-08T04:46:11Z"},{"price":"8234205","timestamp":"2023-12-08T04:49:31Z"},{"price":"6303852","timestamp":"2023-12-08T04:52:51Z"},{"price":"8137902","timestamp":"2023-12-08T04:56:11Z"},{"price":"6118359","timestamp":"2023-12-08T04:59:31Z"},{"price":"8716605","timestamp":"2023-12-08T05:02:51Z"},{"price":"7726760","timestamp":"2023-12-08T05:06:11Z"},{"price":"6930690","timestamp":"2023-12-08T05:09:31Z"},{"price":"7153853","timestamp":"2023-12-08T05:12:51Z"},{"price":"8582392","timestamp":"2023-12-08T05:16:11Z"},{"price":"9580960","timestamp":"2023-12-08T05:19:31Z"},{"price":"8758739","timestamp":"2023-12-08T05:22:51Z"},{"price":"9233607","timestamp":"2023-12-08T05:26:11Z"},{"price":"5897095","timestamp":"2023-12-08T05:29:31Z"},{"price":"8775404","timestamp":"2023-12-08T05:32:51Z"},{"price":"5081651","timestamp":"2023-12-08T05:36:11Z"},{"price":"9411188","timestamp":"2023-12-08T05:39:31Z"},{"price":"8799078","timestamp":"2023-12-08T05:42:51Z"},{"price":"6942243","timestamp":"2023-12-08T05:46:11Z"},{"price":"8919770","timestamp":"2023-12-08T05:49:31Z"},{"price":"9156394","timestamp":"2023-12-08T05:52:51Z"},{"price":"9916171","timestamp":"2023-12-08T05:56:11Z"},{"price":"5044730","timestamp":"2023-12-08T05:59:31Z"},{"price":"8355242","timestamp":"2023-12-08T06:02:51Z"},{"price":"6580780","timestamp":"2023-12-08T06:06:11Z"},{"price":"9656423","timestamp":"2023-12-08T06:09:31Z"},{"price":"8657167","timestamp":"2023-12-08T06:12:51Z"},{"price":"9959195","timestamp":"2023-12-08T06:16:11Z"},{"price":"7440201","timestamp":"2023-12-08T06:19:31Z"},{"price":"7076370","timestamp":"2023-12-08T06:22:51Z"},{"price":"6395065","timestamp":"2023-12-08T06:26:11Z"},{"price":"6160958","timestamp":"2023-12-08T06:29:31Z"},{"price":"9144832","timestamp":"2023-12-08T06:32:51Z"},{"price":"7788408","timestamp":"2023-12-08T06:36:11Z"},{"price":"6803340","timestamp":"2023-12-08T06:39:31Z"},{"price":"7673831","timestamp":"2023-12-08T06:42:51Z"},{"price":"9606115","timestamp":"2023-12-08T06:46:11Z"},{"price":"6250820","timestamp":"2023-12-08T06:49:31Z"},{"price":"8567832","timestamp":"2023-12-08T06:52:51Z"},{"price":"5137078","timestamp":"2023-12-08T06:56:11Z"},{"price":"8492184","timestamp":"2023-12-08T06:59:31Z"},{"price":"6563269","timestamp":"2023-12-08T07:02:51Z"},{"price":"5175083","timestamp":"2023-12-08T07:06:11Z"},{"price":"6140612","timestamp":"2023-12-08T07:09:31Z"},{"price":"5897367","timestamp":"2023-12-08T07:12:51Z"},{"price":"8771433","timestamp":"2023-12-08T07:16:11Z"},{"price":"6953429","timestamp":"2023-12-08T07:19:31Z"},{"price":"8026867","timestamp":"2023-12-08T07:22:51Z"},{"price":"9151034","timestamp":"2023-12-08T07:26:11Z"},{"price":"6612486","timestamp":"2023-12-08T07:29:31Z"},{"price":"8775715","timestamp":"2023-12-08T07:32:51Z"},{"price":"7674589","timestamp":"2023-12-08T07:36:11Z"},{"price":"5678433","timestamp":"2023-12-08T07:39:31Z"},{"price":"9665408","timestamp":"2023-12-08T07:42:51Z"},{"price":"9600698","timestamp":"2023-12-08T07:46:11Z"},{"price":"6860213","timestamp":"2023-12-08T07:49:31Z"},{"price":"6441701","timestamp":"2023-12-08T07:52:51Z"},{"price":"9991492","timestamp":"2023-12-08T07:56:11Z"},{"price":"8368127","timestamp":"2023-12-08T07:59:31Z"},{"price":"5131365","timestamp":"2023-12-08T08:02:51Z"},{"price":"8365801","timestamp":"2023-12-08T08:06:11Z"},{"price":"9151029","timestamp":"2023-12-08T08:09:31Z"},{"price":"5510614","timestamp":"2023-12-08T08:12:51Z"},{"price":"5248207","timestamp":"2023-12-08T08:16:11Z"},{"price":"8105801","timestamp":"2023-12-08T08:19:31Z"},{"price":"9216117","timestamp":"2023-12-08T08:22:51Z"},{"price":"7954401","timestamp":"2023-12-08T08:26:11Z"},{"price":"7358064","timestamp":"2023-12-08T08:29:31Z"},{"price":"6929913","timestamp":"2023-12-08T08:32:51Z"},{"price":"6906795","timestamp":"2023-12-08T08:36:11Z"},{"price":"7469005","timestamp":"2023-12-08T08:39:31Z"},{"price":"7988445","timestamp":"2023-12-08T08:42:51Z"},{"price":"9243475","timestamp":"2023-12-08T08:46:11Z"},{"price":"5943985","timestamp":"2023-12-08T08:49:31Z"},{"price":"9593394","timestamp":"2023-12-08T08:52:51Z"},{"price":"5205122","timestamp":"2023-12-08T08:56:11Z"},{"price":"5246316","timestamp":"2023-12-08T08:59:31Z"},{"price":"8653567","timestamp":"2023-12-08T09:02:51Z"},{"price":"8878480","timestamp":"2023-12-08T09:06:11Z"},{"price":"8748109","timestamp":"2023-12-08T09:09:31Z"},{"price":"9615961","timestamp":"2023-12-08T09:12:51Z"},{"price":"5099678","timestamp":"2023-12-08T09:16:11Z"},{"price":"8643573","timestamp":"2023-12-08T09:19:31Z"},{"price":"8597750","timestamp":"2023-12-08T09:22:51Z"},{"price":"8595117","timestamp":"2023-12-08T09:26:11Z"},{"price":"6441058","timestamp":"2023-12-08T09:29:31Z"},{"price":"9537957","timestamp":"2023-12-08T09:32:51Z"},{"price":"5551842","timestamp":"2023-12-08T09:36:11Z"},{"price":"5549951","timestamp":"2023-12-08T09:39:31Z"},{"price":"8354129","timestamp":"2023-12-08T09:42:51Z"},{"price":"6929442","timestamp":"2023-12-08T09:46:11Z"},{"price":"5550030","timestamp":"2023-12-08T09:49:31Z"},{"price":"8458138","timestamp":"2023-12-08T09:52:51Z"},{"price":"8694754","timestamp":"2023-12-08T09:56:11Z"},{"price":"7328882","timestamp":"2023-12-08T09:59:31Z"},{"price":"8719885","timestamp":"2023-12-08T10:02:51Z"},{"price":"7598974","timestamp":"2023-12-08T10:06:11Z"},{"price":"7389769","timestamp":"2023-12-08T10:09:31Z"},{"price":"6079678","timestamp":"2023-12-08T10:12:51Z"},{"price":"6266781","timestamp":"2023-12-08T10:16:11Z"},{"price":"5619070","timestamp":"2023-12-08T10:19:31Z"},{"price":"9844840","timestamp":"2023-12-08T10:22:51Z"},{"price":"9545433","timestamp":"2023-12-08T10:26:11Z"},{"price":"5392643","timestamp":"2023-12-08T10:29:31Z"},{"price":"5577586","timestamp":"2023-12-08T10:32:51Z"},{"price":"7058689","timestamp":"2023-12-08T10:36:11Z"},{"price":"5353161","timestamp":"2023-12-08T10:39:31Z"},{"price":"9258345","timestamp":"2023-12-08T10:42:51Z"},{"price":"8665121","timestamp":"2023-12-08T10:46:11Z"},{"price":"8382860","timestamp":"2023-12-08T10:49:31Z"},{"price":"8366846","timestamp":"2023-12-08T10:52:51Z"},{"price":"7096557","timestamp":"2023-12-08T10:56:11Z"},{"price":"7609837","timestamp":"2023-12-08T10:59:31Z"},{"price":"5595980","timestamp":"2023-12-08T11:02:51Z"},{"price":"7033341","timestamp":"2023-12-08T11:06:11Z"},{"price":"7808736","timestamp":"2023-12-08T11:09:31Z"},{"price":"9412089","timestamp":"2023-12-08T11:12:51Z"},{"price":"5520072","timestamp":"2023-12-08T11:16:11Z"},{"price":"6422913","timestamp":"2023-12-08T11:19:31Z"},{"price":"7268812","timestamp":"2023-12-08T11:22:51Z"},{"price":"7470924","timestamp":"2023-12-08T11:26:11Z"},{"price":"7876856","timestamp":"2023-12-08T11:29:31Z"},{"price":"7156145","timestamp":"2023-12-08T11:32:51Z"},{"price":"8485773","timestamp":"2023-12-08T11:36:11Z"},{"price":"5297661","timestamp":"2023-12-08T11:39:31Z"},{"price":"6645785","timestamp":"2023-12-08T11:42:51Z"},{"price":"5208632","timestamp":"2023-12-08T11:46:11Z"},{"price":"9639911","timestamp":"2023-12-08T11:49:31Z"},{"price":"6245104","timestamp":"2023-12-08T11:52:51Z"},{"price":"7377788","timestamp":"2023-12-08T11:56:11Z"},{"price":"9249074","timestamp":"2023-12-08T11:59:31Z"},{"price":"7209859","timestamp":"2023-12-08T12:02:51Z"},{"price":"5182459","timestamp":"2023-12-08T12:06:11Z"},{"price":"7611364","timestamp":"2023-12-08T12:09:31Z"},{"price":"6351444","timestamp":"2023-12-08T12:12:51Z"},{"price":"6035292","timestamp":"2023-12-08T12:16:11Z"},{"price":"5386004","timestamp":"2023-12-08T12:19:31Z"},{"price":"7110101","timestamp":"2023-12-08T12:22:51Z"},{"price":"5261756","timestamp":"2023-12-08T12:26:11Z"},{"price":"5957538","timestamp":"2023-12-08T12:29:31Z"},{"price":"7214540","timestamp":"2023-12-08T12:32:51Z"},{"price":"8828070","timestamp":"2023-12-08T12:36:11Z"},{"price":"7483070","timestamp":"2023-12-08T12:39:31Z"},{"price":"8388150","timestamp":"2023-12-08T12:42:51Z"},{"price":"9600118","timestamp":"2023-12-08T12:46:11Z"},{"price":"7231691","timestamp":"2023-12-08T12:49:31Z"},{"price":"7329250","timestamp":"2023-12-08T12:52:51Z"},{"price":"8287052","timestamp":"2023-12-08T12:56:11Z"},{"price":"7228259","timestamp":"2023-12-08T12:59:31Z"},{"price":"8961681","timestamp":"2023-12-08T13:02:51Z"},{"price":"6374306","timestamp":"2023-12-08T13:06:11Z"},{"price":"9264257","timestamp":"2023-12-08T13:09:31Z"},{"price":"9308211","timestamp":"2023-12-08T13:12:51Z"},{"price":"6447391","timestamp":"2023-12-08T13:16:11Z"},{"price":"7018393","timestamp":"2023-12-08T13:19:31Z"},{"price":"6676264","timestamp":"2023-12-08T13:22:51Z"},{"price":"6509071","timestamp":"2023-12-08T13:26:11Z"},{"price":"5693724","timestamp":"2023-12-08T13:29:31Z"},{"price":"8587760","timestamp":"2023-12-08T13:32:51Z"},{"price":"6685454","timestamp":"2023-12-08T13:36:11Z"},{"price":"6582617","timestamp":"2023-12-08T13:39:31Z"},{"price":"5238947","timestamp":"2023-12-08T13:42:51Z"},{"price":"6180558","timestamp":"2023-12-08T13:46:11Z"},{"price":"9340312","timestamp":"2023-12-08T13:49:31Z"},{"price":"8657396","timestamp":"2023-12-08T13:52:51Z"},{"price":"7665217","timestamp":"2023-12-08T13:56:11Z"},{"price":"6449711","timestamp":"2023-12-08T13:59:31Z"},{"price":"7187764","timestamp":"2023-12-08T14:02:51Z"},{"price":"8918603","timestamp":"2023-12-08T14:06:11Z"},{"price":"5127455","timestamp":"2023-12-08T14:09:31Z"},{"price":"8255156","timestamp":"2023-12-08T14:12:51Z"},{"price":"6162272","timestamp":"2023-12-08T14:16:11Z"},{"price":"8188602","timestamp":"2023-12-08T14:19:31Z"},{"price":"5251456","timestamp":"2023-12-08T14:22:51Z"},{"price":"7131186","timestamp":"2023-12-08T14:26:11Z"},{"price":"8825361","timestamp":"2023-12-08T14:29:31Z"},{"price":"5248210","timestamp":"2023-12-08T14:32:51Z"},{"price":"8018872","timestamp":"2023-12-08T14:36:11Z"},{"price":"5368589","timestamp":"2023-12-08T14:39:31Z"},{"price":"6647643","timestamp":"2023-12-08T14:42:51Z"},{"price":"8397254","timestamp":"2023-12-08T14:46:11Z"},{"price":"9319031","timestamp":"2023-12-08T14:49:31Z"},{"price":"9317458","timestamp":"2023-12-08T14:52:51Z"},{"price":"7212527","timestamp":"2023-12-08T14:56:11Z"},{"price":"5466258","timestamp":"2023-12-08T14:59:31Z"},{"price":"5868431","timestamp":"2023-12-08T15:02:51Z"},{"price":"8200839","timestamp":"2023-12-08T15:06:11Z"},{"price":"6294199","timestamp":"2023-12-08T15:09:31Z"},{"price":"9826281","timestamp":"2023-12-08T15:12:51Z"},{"price":"9191909","timestamp":"2023-12-08T15:16:11Z"},{"price":"6494491","timestamp":"2023-12-08T15:19:31Z"},{"price":"6434145","timestamp":"2023-12-08T15:22:51Z"},{"price":"7008883","timestamp":"2023-12-08T15:26:11Z"},{"price":"7270805","timestamp":"2023-12-08T15:29:31Z"},{"price":"9598087","timestamp":"2023-12-08T15:32:51Z"},{"price":"7650777","timestamp":"2023-12-08T15:36:11Z"},{"price":"9240083","timestamp":"2023-12-08T15:39:31Z"},{"price":"6260956","timestamp":"2023-12-08T15:42:51Z"},{"price":"9916854","timestamp":"2023-12-08T15:46:11Z"},{"price":"7475351","timestamp":"2023-12-08T15:49:31Z"},{"price":"8287360","timestamp":"2023-12-08T15:52:51Z"},{"price":"8904049","timestamp":"2023-12-08T15:56:11Z"},{"price":"8551352","timestamp":"2023-12-08T15:59:31Z"},{"price":"8378022","timestamp":"2023-12-08T16:02:51Z"},{"price":"8716806","timestamp":"2023-12-08T16:06:11Z"},{"price":"5902395","timestamp":"2023-12-08T16:09:31Z"},{"price":"9681907","timestamp":"2023-12-08T16:12:51Z"},{"price":"9228631","timestamp":"2023-12-08T16:16:11Z"},{"price":"7323410","timestamp":"2023-12-08T16:19:31Z"},{"price":"5409894","timestamp":"2023-12-08T16:22:51Z"},{"price":"9381271","timestamp":"2023-12-08T16:26:11Z"},{"price":"5881881","timestamp":"2023-12-08T16:29:31Z"},{"price":"8340362","timestamp":"2023-12-08T16:32:51Z"},{"price":"7066903","timestamp":"2023-12-08T16:36:11Z"},{"price":"8249585","timestamp":"2023-12-08T16:39:31Z"},{"price":"6762238","timestamp":"2023-12-08T16:42:51Z"},{"price":"6611614","timestamp":"2023-12-08T16:46:11Z"},{"price":"8680756","timestamp":"2023-12-08T16:49:31Z"},{"price":"5320401","timestamp":"2023-12-08T16:52:51Z"},{"price":"7303022","timestamp":"2023-12-08T16:56:11Z"},{"price":"5747959","timestamp":"2023-12-08T16:59:31Z"},{"price":"6796699","timestamp":"2023-12-08T17:02:51Z"},{"price":"6198874","timestamp":"2023-12-08T17:06:11Z"},{"price":"6485636","timestamp":"2023-12-08T17:09:31Z"},{"price":"5578389","timestamp":"2023-12-08T17:12:51Z"},{"price":"5637802","timestamp":"2023-12-08T17:16:11Z"},{"price":"7633253","timestamp":"2023-12-08T17:19:31Z"},{"price":"9200224","timestamp":"2023-12-08T17:22:51Z"},{"price":"9632116","timestamp":"2023-12-08T17:26:11Z"},{"price":"8852926","timestamp":"2023-12-08T17:29:31Z"},{"price":"5013310","timestamp":"2023-12-08T17:32:51Z"},{"price":"9240794","timestamp":"2023-12-08T17:36:11Z"},{"price":"5813868","timestamp":"2023-12-08T17:39:31Z"},{"price":"8026317","timestamp":"2023-12-08T17:42:51Z"},{"price":"8686327","timestamp":"2023-12-08T17:46:11Z"},{"price":"8615173","timestamp":"2023-12-08T17:49:31Z"},{"price":"5827653","timestamp":"2023-12-08T17:52:51Z"},{"price":"5666881","timestamp":"2023-12-08T17:56:11Z"},{"price":"9103222","timestamp":"2023-12-08T17:59:31Z"},{"price":"5781335","timestamp":"2023-12-08T18:02:51Z"},{"price":"6505413","timestamp":"2023-12-08T18:06:11Z"},{"price":"9533225","timestamp":"2023-12-08T18:09:31Z"},{"price":"9679040","timestamp":"2023-12-08T18:12:51Z"},{"price":"5323867","timestamp":"2023-12-08T18:16:11Z"},{"price":"8039819","timestamp":"2023-12-08T18:19:31Z"},{"price":"6788016","timestamp":"2023-12-08T18:22:51Z"},{"price":"5487417","timestamp":"2023-12-08T18:26:11Z"},{"price":"9437898","timestamp":"2023-12-08T18:29:31Z"},{"price":"7301681","timestamp":"2023-12-08T18:32:51Z"},{"price":"5983926","timestamp":"2023-12-08T18:36:11Z"},{"price":"6151725","timestamp":"2023-12-08T18:39:31Z"},{"price":"8422429","timestamp":"2023-12-08T18:42:51Z"},{"price":"5301327","timestamp":"2023-12-08T18:46:11Z"},{"price":"7560463","timestamp":"2023-12-08T18:49:31Z"},{"price":"8108089","timestamp":"2023-12-08T18:52:51Z"},{"price":"6831293","timestamp":"2023-12-08T18:56:11Z"},{"price":"7626856","timestamp":"2023-12-08T18:59:31Z"},{"price":"7899502","timestamp":"2023-12-08T19:02:51Z"},{"price":"9183978","timestamp":"2023-12-08T19:06:11Z"},{"price":"7763494","timestamp":"2023-12-08T19:09:31Z"},{"price":"7499442","timestamp":"2023-12-08T19:12:51Z"},{"price":"7964336","timestamp":"2023-12-08T19:16:11Z"},{"price":"5284047","timestamp":"2023-12-08T19:19:31Z"},{"price":"6926041","timestamp":"2023-12-08T19:22:51Z"},{"price":"6533192","timestamp":"2023-12-08T19:26:11Z"},{"price":"7720245","timestamp":"2023-12-08T19:29:31Z"},{"price":"7125299","timestamp":"2023-12-08T19:32:51Z"},{"price":"9909911","timestamp":"2023-12-08T19:36:11Z"},{"price":"8265666","timestamp":"2023-12-08T19:39:31Z"},{"price":"6234415","timestamp":"2023-12-08T19:42:51Z"},{"price":"6405213","timestamp":"2023-12-08T19:46:11Z"},{"price":"5374660","timestamp":"2023-12-08T19:49:31Z"},{"price":"7794888","timestamp":"2023-12-08T19:52:51Z"},{"price":"9119336","timestamp":"2023-12-08T19:56:11Z"},{"price":"7684124","timestamp":"2023-12-08T19:59:31Z"},{"price":"8379855","timestamp":"2023-12-08T20:02:51Z"},{"price":"9088708","timestamp":"2023-12-08T20:06:11Z"},{"price":"7548322","timestamp":"2023-12-08T20:09:31Z"},{"price":"8171717","timestamp":"2023-12-08T20:12:51Z"},{"price":"8221561","timestamp":"2023-12-08T20:16:11Z"},{"price":"8434997","timestamp":"2023-12-08T20:19:31Z"},{"price":"5460423","timestamp":"2023-12-08T20:22:51Z"},{"price":"5302088","timestamp":"2023-12-08T20:26:11Z"},{"price":"5640465","timestamp":"2023-12-08T20:29:31Z"},{"price":"7519916","timestamp":"2023-12-08T20:32:51Z"},{"price":"9585480","timestamp":"2023-12-08T20:36:11Z"},{"price":"9041187","timestamp":"2023-12-08T20:39:31Z"},{"price":"8324733","timestamp":"2023-12-08T20:42:51Z"},{"price":"5769842","timestamp":"2023-12-08T20:46:11Z"},{"price":"8370676","timestamp":"2023-12-08T20:49:31Z"},{"price":"7915551","timestamp":"2023-12-08T20:52:51Z"},{"price":"9646848","timestamp":"2023-12-08T20:56:11Z"},{"price":"7015232","timestamp":"2023-12-08T20:59:31Z"},{"price":"7101515","timestamp":"2023-12-08T21:02:51Z"},{"price":"6751832","timestamp":"2023-12-08T21:06:11Z"},{"price":"7561799","timestamp":"2023-12-08T21:09:31Z"},{"price":"5984603","timestamp":"2023-12-08T21:12:51Z"},{"price":"6085950","timestamp":"2023-12-08T21:16:11Z"},{"price":"5351108","timestamp":"2023-12-08T21:19:31Z"},{"price":"9523404","timestamp":"2023-12-08T21:22:51Z"},{"price":"7672104","timestamp":"2023-12-08T21:26:11Z"},{"price":"9934903","timestamp":"2023-12-08T21:29:31Z"},{"price":"8754107","timestamp":"2023-12-08T21:32:51Z"},{"price":"8738120","timestamp":"2023-12-08T21:36:11Z"},{"price":"9296106","timestamp":"2023-12-08T21:39:31Z"},{"price":"8753834","timestamp":"2023-12-08T21:42:51Z"},{"price":"5089534","timestamp":"2023-12-08T21:46:11Z"},{"price":"7508453","timestamp":"2023-12-08T21:49:31Z"},{"price":"6302654","timestamp":"2023-12-08T21:52:51Z"},{"price":"8272137","timestamp":"2023-12-08T21:56:11Z"},{"price":"9866535","timestamp":"2023-12-08T21:59:31Z"},{"price":"6591327","timestamp":"2023-12-08T22:02:51Z"},{"price":"9226444","timestamp":"2023-12-08T22:06:11Z"},{"price":"8127242","timestamp":"2023-12-08T22:09:31Z"},{"price":"9442141","timestamp":"2023-12-08T22:12:51Z"},{"price":"9123650","timestamp":"2023-12-08T22:16:11Z"},{"price":"6808965","timestamp":"2023-12-08T22:19:31Z"},{"price":"5459201","timestamp":"2023-12-08T22:22:51Z"},{"price":"7312682","timestamp":"2023-12-08T22:26:11Z"},{"price":"7645135","timestamp":"2023-12-08T22:29:31Z"},{"price":"7415858","timestamp":"2023-12-08T22:32:51Z"},{"price":"8273128","timestamp":"2023-12-08T22:36:11Z"},{"price":"7560903","timestamp":"2023-12-08T22:39:31Z"},{"price":"6767228","timestamp":"2023-12-08T22:42:51Z"},{"price":"5283303","timestamp":"2023-12-08T22:46:11Z"},{"price":"7351703","timestamp":"2023-12-08T22:49:31Z"},{"price":"9119486","timestamp":"2023-12-08T22:52:51Z"},{"price":"8720407","timestamp":"2023-12-08T22:56:11Z"},{"price":"7348789","timestamp":"2023-12-08T22:59:31Z"},{"price":"5296574","timestamp":"2023-12-08T23:02:51Z"},{"price":"6140150","timestamp":"2023-12-08T23:06:11Z"},{"price":"8569617","timestamp":"2023-12-08T23:09:31Z"},{"price":"8840342","timestamp":"2023-12-08T23:12:51Z"},{"price":"8809670","timestamp":"2023-12-08T23:16:11Z"},{"price":"6815791","timestamp":"2023-12-08T23:19:31Z"},{"price":"6768412","timestamp":"2023-12-08T23:22:51Z"},{"price":"9205992","timestamp":"2023-12-08T23:26:11Z"},{"price":"5761229","timestamp":"2023-12-08T23:29:31Z"},{"price":"6532817","timestamp":"2023-12-08T23:32:51Z"},{"price":"5599332","timestamp":"2023-12-08T23:36:11Z"},{"price":"9010564","timestamp":"2023-12-08T23:39:31Z"},{"price":"7513225","timestamp":"2023-12-08T23:42:51Z"},{"price":"7649037","timestamp":"2023-12-08T23:46:11Z"},{"price":"7093295","timestamp":"2023-12-08T23:49:31Z"},{"price":"9680386","timestamp":"2023-12-08T23:52:51Z"},{"price":"8418466","timestamp":"2023-12-08T23:56:11Z"},{"price":"9088218","timestamp":"2023-12-08T23:59:31Z"},{"price":"6406695","timestamp":"2023-12-09T00:02:51Z"},{"price":"9317617","timestamp":"2023-12-09T00:06:11Z"},{"price":"8426654","timestamp":"2023-12-09T00:09:31Z"},{"price":"7887060","timestamp":"2023-12-09T00:12:51Z"},{"price":"6623063","timestamp":"2023-12-09T00:16:11Z"},{"price":"6735592","timestamp":"2023-12-09T00:19:31Z"},{"price":"8286698","timestamp":"2023-12-09T00:22:51Z"},{"price":"7025682","timestamp":"2023-12-09T00:26:11Z"},{"price":"8280221","timestamp":"2023-12-09T00:29:31Z"},{"price":"6280531","timestamp":"2023-12-09T00:32:51Z"},{"price":"6960923","timestamp":"2023-12-09T00:36:11Z"},{"price":"8477276","timestamp":"2023-12-09T00:39:31Z"},{"price":"5305581","timestamp":"2023-12-09T00:42:51Z"},{"price":"6863126","timestamp":"2023-12-09T00:46:11Z"},{"price":"8168746","timestamp":"2023-12-09T00:49:31Z"},{"price":"9908189","timestamp":"2023-12-09T00:52:51Z"},{"price":"9032185","timestamp":"2023-12-09T00:56:11Z"},{"price":"6815082","timestamp":"2023-12-09T00:59:31Z"},{"price":"8918849","timestamp":"2023-12-09T01:02:51Z"},{"price":"6424568","timestamp":"2023-12-09T01:06:11Z"},{"price":"7260413","timestamp":"2023-12-09T01:09:31Z"},{"price":"7323167","timestamp":"2023-12-09T01:12:51Z"},{"price":"5134784","timestamp":"2023-12-09T01:16:11Z"},{"price":"7768787","timestamp":"2023-12-09T01:19:31Z"},{"price":"7586400","timestamp":"2023-12-09T01:22:51Z"},{"price":"6225618","timestamp":"2023-12-09T01:26:11Z"},{"price":"7228018","timestamp":"2023-12-09T01:29:31Z"},{"price":"9645615","timestamp":"2023-12-09T01:32:51Z"},{"price":"9029422","timestamp":"2023-12-09T01:36:11Z"},{"price":"6398970","timestamp":"2023-12-09T01:39:31Z"},{"price":"5054117","timestamp":"2023-12-09T01:42:51Z"},{"price":"7817915","timestamp":"2023-12-09T01:46:11Z"},{"price":"9182369","timestamp":"2023-12-09T01:49:31Z"},{"price":"8304257","timestamp":"2023-12-09T01:52:51Z"},{"price":"7803355","timestamp":"2023-12-09T01:56:11Z"},{"price":"7198345","timestamp":"2023-12-09T01:59:31Z"},{"price":"6489759","timestamp":"2023-12-09T02:02:51Z"},{"price":"9463977","timestamp":"2023-12-09T02:06:11Z"},{"price":"6551656","timestamp":"2023-12-09T02:09:31Z"},{"price":"7519792","timestamp":"2023-12-09T02:12:51Z"},{"price":"9713012","timestamp":"2023-12-09T02:16:11Z"},{"price":"8882379","timestamp":"2023-12-09T02:19:31Z"},{"price":"6557312","timestamp":"2023-12-09T02:22:51Z"},{"price":"7994109","timestamp":"2023-12-09T02:26:11Z"},{"price":"6683902","timestamp":"2023-12-09T02:29:31Z"},{"price":"9319300","timestamp":"2023-12-09T02:32:51Z"},{"price":"8407572","timestamp":"2023-12-09T02:36:11Z"},{"price":"6023027","timestamp":"2023-12-09T02:39:31Z"},{"price":"6272570","timestamp":"2023-12-09T02:42:51Z"},{"price":"5933755","timestamp":"2023-12-09T02:46:11Z"},{"price":"8993312","timestamp":"2023-12-09T02:49:31Z"},{"price":"5381978","timestamp":"2023-12-09T02:52:51Z"},{"price":"9479168","timestamp":"2023-12-09T02:56:11Z"},{"price":"7020051","timestamp":"2023-12-09T02:59:31Z"},{"price":"5441498","timestamp":"2023-12-09T03:02:51Z"},{"price":"5431181","timestamp":"2023-12-09T03:06:11Z"},{"price":"6846854","timestamp":"2023-12-09T03:09:31Z"},{"price":"8991042","timestamp":"2023-12-09T03:12:51Z"},{"price":"9926237","timestamp":"2023-12-09T03:16:11Z"},{"price":"5515157","timestamp":"2023-12-09T03:19:31Z"},{"price":"9907944","timestamp":"2023-12-09T03:22:51Z"},{"price":"7899406","timestamp":"2023-12-09T03:26:11Z"},{"price":"6656194","timestamp":"2023-12-09T03:29:31Z"},{"price":"9138231","timestamp":"2023-12-09T03:32:51Z"},{"price":"6374000","timestamp":"2023-12-09T03:36:11Z"},{"price":"9857652","timestamp":"2023-12-09T03:39:31Z"},{"price":"7247356","timestamp":"2023-12-09T03:42:51Z"},{"price":"7716474","timestamp":"2023-12-09T03:46:11Z"},{"price":"9439862","timestamp":"2023-12-09T03:49:31Z"},{"price":"7776850","timestamp":"2023-12-09T03:52:51Z"},{"price":"7063583","timestamp":"2023-12-09T03:56:11Z"},{"price":"9312322","timestamp":"2023-12-09T03:59:31Z"},{"price":"7297499","timestamp":"2023-12-09T04:02:51Z"},{"price":"9827105","timestamp":"2023-12-09T04:06:11Z"},{"price":"5155812","timestamp":"2023-12-09T04:09:31Z"},{"price":"5777716","timestamp":"2023-12-09T04:12:51Z"},{"price":"7847381","timestamp":"2023-12-09T04:16:11Z"},{"price":"6802758","timestamp":"2023-12-09T04:19:31Z"},{"price":"8794116","timestamp":"2023-12-09T04:22:51Z"},{"price":"5372848","timestamp":"2023-12-09T04:26:11Z"},{"price":"6267127","timestamp":"2023-12-09T04:29:31Z"},{"price":"5966901","timestamp":"2023-12-09T04:32:51Z"},{"price":"9284209","timestamp":"2023-12-09T04:36:11Z"},{"price":"9574021","timestamp":"2023-12-09T04:39:31Z"},{"price":"9199834","timestamp":"2023-12-09T04:42:51Z"},{"price":"7158757","timestamp":"2023-12-09T04:46:11Z"},{"price":"8168557","timestamp":"2023-12-09T04:49:31Z"},{"price":"6486229","timestamp":"2023-12-09T04:52:51Z"},{"price":"5625007","timestamp":"2023-12-09T04:56:11Z"},{"price":"5479059","timestamp":"2023-12-09T04:59:31Z"},{"price":"8134596","timestamp":"2023-12-09T05:02:51Z"},{"price":"9575051","timestamp":"2023-12-09T05:06:11Z"},{"price":"9011478","timestamp":"2023-12-09T05:09:31Z"},{"price":"7828525","timestamp":"2023-12-09T05:12:51Z"},{"price":"7405627","timestamp":"2023-12-09T05:16:11Z"},{"price":"8941318","timestamp":"2023-12-09T05:19:31Z"},{"price":"9478477","timestamp":"2023-12-09T05:22:51Z"},{"price":"6676309","timestamp":"2023-12-09T05:26:11Z"},{"price":"7542017","timestamp":"2023-12-09T05:29:31Z"},{"price":"5537106","timestamp":"2023-12-09T05:32:51Z"},{"price":"6888672","timestamp":"2023-12-09T05:36:11Z"},{"price":"5651305","timestamp":"2023-12-09T05:39:31Z"},{"price":"8757803","timestamp":"2023-12-09T05:42:51Z"},{"price":"8246646","timestamp":"2023-12-09T05:46:11Z"},{"price":"7397774","timestamp":"2023-12-09T05:49:31Z"},{"price":"8394052","timestamp":"2023-12-09T05:52:51Z"},{"price":"6527957","timestamp":"2023-12-09T05:56:11Z"},{"price":"7666543","timestamp":"2023-12-09T05:59:31Z"},{"price":"8028646","timestamp":"2023-12-09T06:02:51Z"},{"price":"6569235","timestamp":"2023-12-09T06:06:11Z"},{"price":"6785204","timestamp":"2023-12-09T06:09:31Z"},{"price":"7343206","timestamp":"2023-12-09T06:12:51Z"},{"price":"5012886","timestamp":"2023-12-09T06:16:11Z"},{"price":"8915151","timestamp":"2023-12-09T06:19:31Z"},{"price":"8147102","timestamp":"2023-12-09T06:22:51Z"},{"price":"9374889","timestamp":"2023-12-09T06:26:11Z"},{"price":"9947688","timestamp":"2023-12-09T06:29:31Z"},{"price":"6815474","timestamp":"2023-12-09T06:32:51Z"},{"price":"6599622","timestamp":"2023-12-09T06:36:11Z"},{"price":"6177611","timestamp":"2023-12-09T06:39:31Z"},{"price":"8527986","timestamp":"2023-12-09T06:42:51Z"},{"price":"6132822","timestamp":"2023-12-09T06:46:11Z"},{"price":"7996488","timestamp":"2023-12-09T06:49:31Z"},{"price":"5688200","timestamp":"2023-12-09T06:52:51Z"},{"price":"8452140","timestamp":"2023-12-09T06:56:11Z"},{"price":"5984081","timestamp":"2023-12-09T06:59:31Z"},{"price":"5652278","timestamp":"2023-12-09T07:02:51Z"},{"price":"7873234","timestamp":"2023-12-09T07:06:11Z"},{"price":"6351297","timestamp":"2023-12-09T07:09:31Z"},{"price":"9867196","timestamp":"2023-12-09T07:12:51Z"},{"price":"6123960","timestamp":"2023-12-09T07:16:11Z"},{"price":"6254924","timestamp":"2023-12-09T07:19:31Z"},{"price":"9605623","timestamp":"2023-12-09T07:22:51Z"},{"price":"5217257","timestamp":"2023-12-09T07:26:11Z"},{"price":"5065972","timestamp":"2023-12-09T07:29:31Z"},{"price":"6140998","timestamp":"2023-12-09T07:32:51Z"},{"price":"6118934","timestamp":"2023-12-09T07:36:11Z"},{"price":"8788797","timestamp":"2023-12-09T07:39:31Z"},{"price":"6040038","timestamp":"2023-12-09T07:42:51Z"},{"price":"9353992","timestamp":"2023-12-09T07:46:11Z"},{"price":"9401685","timestamp":"2023-12-09T07:49:31Z"},{"price":"9528694","timestamp":"2023-12-09T07:52:51Z"},{"price":"8163859","timestamp":"2023-12-09T07:56:11Z"},{"price":"6948552","timestamp":"2023-12-09T07:59:31Z"},{"price":"8072057","timestamp":"2023-12-09T08:02:51Z"},{"price":"5878139","timestamp":"2023-12-09T08:06:11Z"},{"price":"5862332","timestamp":"2023-12-09T08:09:31Z"},{"price":"7795559","timestamp":"2023-12-09T08:12:51Z"},{"price":"5305805","timestamp":"2023-12-09T08:16:11Z"},{"price":"6162972","timestamp":"2023-12-09T08:19:31Z"},{"price":"6417248","timestamp":"2023-12-09T08:22:51Z"},{"price":"7386189","timestamp":"2023-12-09T08:26:11Z"},{"price":"5223063","timestamp":"2023-12-09T08:29:31Z"},{"price":"8470557","timestamp":"2023-12-09T08:32:51Z"},{"price":"9326922","timestamp":"2023-12-09T08:36:11Z"},{"price":"7719178","timestamp":"2023-12-09T08:39:31Z"},{"price":"8785709","timestamp":"2023-12-09T08:42:51Z"},{"price":"6680219","timestamp":"2023-12-09T08:46:11Z"},{"price":"7141519","timestamp":"2023-12-09T08:49:31Z"},{"price":"6392806","timestamp":"2023-12-09T08:52:51Z"},{"price":"6330846","timestamp":"2023-12-09T08:56:11Z"},{"price":"5332826","timestamp":"2023-12-09T08:59:31Z"},{"price":"7530354","timestamp":"2023-12-09T09:02:51Z"},{"price":"6585333","timestamp":"2023-12-09T09:06:11Z"},{"price":"7994988","timestamp":"2023-12-09T09:09:31Z"},{"price":"8825959","timestamp":"2023-12-09T09:12:51Z"},{"price":"5730042","timestamp":"2023-12-09T09:16:11Z"},{"price":"8299885","timestamp":"2023-12-09T09:19:31Z"},{"price":"7178040","timestamp":"2023-12-09T09:22:51Z"},{"price":"5273198","timestamp":"2023-12-09T09:26:11Z"},{"price":"5723063","timestamp":"2023-12-09T09:29:31Z"},{"price":"8836254","timestamp":"2023-12-09T09:32:51Z"},{"price":"8903973","timestamp":"2023-12-09T09:36:11Z"},{"price":"8996016","timestamp":"2023-12-09T09:39:31Z"},{"price":"5227759","timestamp":"2023-12-09T09:42:51Z"},{"price":"6870098","timestamp":"2023-12-09T09:46:11Z"},{"price":"6157180","timestamp":"2023-12-09T09:49:31Z"},{"price":"6470865","timestamp":"2023-12-09T09:52:51Z"},{"price":"6790824","timestamp":"2023-12-09T09:56:11Z"},{"price":"6531645","timestamp":"2023-12-09T09:59:31Z"},{"price":"5517988","timestamp":"2023-12-09T10:02:51Z"},{"price":"6032212","timestamp":"2023-12-09T10:06:11Z"},{"price":"6394629","timestamp":"2023-12-09T10:09:31Z"},{"price":"7962760","timestamp":"2023-12-09T10:12:51Z"},{"price":"7879025","timestamp":"2023-12-09T10:16:11Z"},{"price":"9875018","timestamp":"2023-12-09T10:19:31Z"},{"price":"7030902","timestamp":"2023-12-09T10:22:51Z"},{"price":"8667635","timestamp":"2023-12-09T10:26:11Z"},{"price":"5908506","timestamp":"2023-12-09T10:29:31Z"},{"price":"7323538","timestamp":"2023-12-09T10:32:51Z"},{"price":"7167166","timestamp":"2023-12-09T10:36:11Z"},{"price":"8536640","timestamp":"2023-12-09T10:39:31Z"},{"price":"6557760","timestamp":"2023-12-09T10:42:51Z"},{"price":"8535453","timestamp":"2023-12-09T10:46:11Z"},{"price":"5226524","timestamp":"2023-12-09T10:49:31Z"},{"price":"9062311","timestamp":"2023-12-09T10:52:51Z"},{"price":"5916900","timestamp":"2023-12-09T10:56:11Z"},{"price":"6384189","timestamp":"2023-12-09T10:59:31Z"},{"price":"5222589","timestamp":"2023-12-09T11:02:51Z"},{"price":"9087867","timestamp":"2023-12-09T11:06:11Z"},{"price":"8823829","timestamp":"2023-12-09T11:09:31Z"},{"price":"5930437","timestamp":"2023-12-09T11:12:51Z"},{"price":"6459510","timestamp":"2023-12-09T11:16:11Z"},{"price":"5478938","timestamp":"2023-12-09T11:19:31Z"},{"price":"7498024","timestamp":"2023-12-09T11:22:51Z"},{"price":"5467222","timestamp":"2023-12-09T11:26:11Z"},{"price":"5520179","timestamp":"2023-12-09T11:29:31Z"},{"price":"6631666","timestamp":"2023-12-09T11:32:51Z"},{"price":"7010292","timestamp":"2023-12-09T11:36:11Z"},{"price":"8446185","timestamp":"2023-12-09T11:39:31Z"},{"price":"9181263","timestamp":"2023-12-09T11:42:51Z"},{"price":"7463478","timestamp":"2023-12-09T11:46:11Z"},{"price":"8180699","timestamp":"2023-12-09T11:49:31Z"},{"price":"6186419","timestamp":"2023-12-09T11:52:51Z"},{"price":"9196080","timestamp":"2023-12-09T11:56:11Z"},{"price":"6756277","timestamp":"2023-12-09T11:59:31Z"},{"price":"9505895","timestamp":"2023-12-09T12:02:51Z"},{"price":"9847910","timestamp":"2023-12-09T12:06:11Z"},{"price":"6956255","timestamp":"2023-12-09T12:09:31Z"},{"price":"9765709","timestamp":"2023-12-09T12:12:51Z"},{"price":"6869281","timestamp":"2023-12-09T12:16:11Z"},{"price":"5898606","timestamp":"2023-12-09T12:19:31Z"},{"price":"9982214","timestamp":"2023-12-09T12:22:51Z"},{"price":"9112971","timestamp":"2023-12-09T12:26:11Z"},{"price":"9110846","timestamp":"2023-12-09T12:29:31Z"},{"price":"9180901","timestamp":"2023-12-09T12:32:51Z"},{"price":"9888561","timestamp":"2023-12-09T12:36:11Z"},{"price":"5174845","timestamp":"2023-12-09T12:39:31Z"},{"price":"7098515","timestamp":"2023-12-09T12:42:51Z"},{"price":"8471626","timestamp":"2023-12-09T12:46:11Z"},{"price":"5056106","timestamp":"2023-12-09T12:49:31Z"},{"price":"9613869","timestamp":"2023-12-09T12:52:51Z"},{"price":"6585778","timestamp":"2023-12-09T12:56:11Z"},{"price":"8216290","timestamp":"2023-12-09T12:59:31Z"},{"price":"5761412","timestamp":"2023-12-09T13:02:51Z"},{"price":"5113089","timestamp":"2023-12-09T13:06:11Z"},{"price":"6229409","timestamp":"2023-12-09T13:09:31Z"},{"price":"6360872","timestamp":"2023-12-09T13:12:51Z"},{"price":"7033437","timestamp":"2023-12-09T13:16:11Z"},{"price":"7046161","timestamp":"2023-12-09T13:19:31Z"},{"price":"8801236","timestamp":"2023-12-09T13:22:51Z"},{"price":"7174579","timestamp":"2023-12-09T13:26:11Z"},{"price":"9140918","timestamp":"2023-12-09T13:29:31Z"},{"price":"9127187","timestamp":"2023-12-09T13:32:51Z"},{"price":"9752662","timestamp":"2023-12-09T13:36:11Z"},{"price":"7086629","timestamp":"2023-12-09T13:39:31Z"},{"price":"8320997","timestamp":"2023-12-09T13:42:51Z"},{"price":"5115203","timestamp":"2023-12-09T13:46:11Z"},{"price":"6524971","timestamp":"2023-12-09T13:49:31Z"},{"price":"6902852","timestamp":"2023-12-09T13:52:51Z"},{"price":"7622489","timestamp":"2023-12-09T13:56:11Z"},{"price":"5373403","timestamp":"2023-12-09T13:59:31Z"},{"price":"7272677","timestamp":"2023-12-09T14:02:51Z"},{"price":"7564357","timestamp":"2023-12-09T14:06:11Z"},{"price":"8602302","timestamp":"2023-12-09T14:09:31Z"},{"price":"6279428","timestamp":"2023-12-09T14:12:51Z"},{"price":"8101494","timestamp":"2023-12-09T14:16:11Z"},{"price":"6909855","timestamp":"2023-12-09T14:19:31Z"},{"price":"7589661","timestamp":"2023-12-09T14:22:51Z"},{"price":"8501794","timestamp":"2023-12-09T14:26:11Z"},{"price":"7921855","timestamp":"2023-12-09T14:29:31Z"},{"price":"5013812","timestamp":"2023-12-09T14:32:51Z"},{"price":"8321237","timestamp":"2023-12-09T14:36:11Z"},{"price":"7207873","timestamp":"2023-12-09T14:39:31Z"},{"price":"7928609","timestamp":"2023-12-09T14:42:51Z"},{"price":"5952019","timestamp":"2023-12-09T14:46:11Z"},{"price":"6548004","timestamp":"2023-12-09T14:49:31Z"},{"price":"8273557","timestamp":"2023-12-09T14:52:51Z"},{"price":"7403828","timestamp":"2023-12-09T14:56:11Z"},{"price":"7442266","timestamp":"2023-12-09T14:59:31Z"},{"price":"5676953","timestamp":"2023-12-09T15:02:51Z"},{"price":"9947934","timestamp":"2023-12-09T15:06:11Z"},{"price":"8767378","timestamp":"2023-12-09T15:09:31Z"},{"price":"8742613","timestamp":"2023-12-09T15:12:51Z"},{"price":"9891834","timestamp":"2023-12-09T15:16:11Z"},{"price":"6545943","timestamp":"2023-12-09T15:19:31Z"},{"price":"7409740","timestamp":"2023-12-09T15:22:51Z"},{"price":"9389915","timestamp":"2023-12-09T15:26:11Z"},{"price":"5395041","timestamp":"2023-12-09T15:29:31Z"},{"price":"7053431","timestamp":"2023-12-09T15:32:51Z"},{"price":"5003821","timestamp":"2023-12-09T15:36:11Z"},{"price":"9710314","timestamp":"2023-12-09T15:39:31Z"},{"price":"9433453","timestamp":"2023-12-09T15:42:51Z"},{"price":"9815691","timestamp":"2023-12-09T15:46:11Z"},{"price":"6141738","timestamp":"2023-12-09T15:49:31Z"},{"price":"7819332","timestamp":"2023-12-09T15:52:51Z"},{"price":"5718025","timestamp":"2023-12-09T15:56:11Z"},{"price":"9418567","timestamp":"2023-12-09T15:59:31Z"},{"price":"9244127","timestamp":"2023-12-09T16:02:51Z"},{"price":"7414194","timestamp":"2023-12-09T16:06:11Z"},{"price":"8290797","timestamp":"2023-12-09T16:09:31Z"},{"price":"9502336","timestamp":"2023-12-09T16:12:51Z"},{"price":"9553605","timestamp":"2023-12-09T16:16:11Z"},{"price":"5744592","timestamp":"2023-12-09T16:19:31Z"},{"price":"6461427","timestamp":"2023-12-09T16:22:51Z"},{"price":"9220120","timestamp":"2023-12-09T16:26:11Z"},{"price":"6776480","timestamp":"2023-12-09T16:29:31Z"},{"price":"5071987","timestamp":"2023-12-09T16:32:51Z"},{"price":"9526188","timestamp":"2023-12-09T16:36:11Z"},{"price":"5571457","timestamp":"2023-12-09T16:39:31Z"},{"price":"6671478","timestamp":"2023-12-09T16:42:51Z"},{"price":"5817903","timestamp":"2023-12-09T16:46:11Z"},{"price":"5291708","timestamp":"2023-12-09T16:49:31Z"},{"price":"7560930","timestamp":"2023-12-09T16:52:51Z"},{"price":"6368973","timestamp":"2023-12-09T16:56:11Z"},{"price":"5572213","timestamp":"2023-12-09T16:59:31Z"},{"price":"6962676","timestamp":"2023-12-09T17:02:51Z"},{"price":"5742420","timestamp":"2023-12-09T17:06:11Z"},{"price":"5596425","timestamp":"2023-12-09T17:09:31Z"},{"price":"8238368","timestamp":"2023-12-09T17:12:51Z"},{"price":"8230707","timestamp":"2023-12-09T17:16:11Z"},{"price":"8308831","timestamp":"2023-12-09T17:19:31Z"},{"price":"6143011","timestamp":"2023-12-09T17:22:51Z"},{"price":"8681411","timestamp":"2023-12-09T17:26:11Z"},{"price":"9283600","timestamp":"2023-12-09T17:29:31Z"},{"price":"9335789","timestamp":"2023-12-09T17:32:51Z"},{"price":"7908139","timestamp":"2023-12-09T17:36:11Z"},{"price":"5632445","timestamp":"2023-12-09T17:39:31Z"},{"price":"6416142","timestamp":"2023-12-09T17:42:51Z"},{"price":"9736763","timestamp":"2023-12-09T17:46:11Z"},{"price":"7252633","timestamp":"2023-12-09T17:49:31Z"},{"price":"5589861","timestamp":"2023-12-09T17:52:51Z"},{"price":"5939807","timestamp":"2023-12-09T17:56:11Z"},{"price":"7518463","timestamp":"2023-12-09T17:59:31Z"},{"price":"6708174","timestamp":"2023-12-09T18:02:51Z"},{"price":"5219486","timestamp":"2023-12-09T18:06:11Z"},{"price":"6724652","timestamp":"2023-12-09T18:09:31Z"},{"price":"8595357","timestamp":"2023-12-09T18:12:51Z"},{"price":"8764893","timestamp":"2023-12-09T18:16:11Z"},{"price":"5799197","timestamp":"2023-12-09T18:19:31Z"},{"price":"8544452","timestamp":"2023-12-09T18:22:51Z"},{"price":"6999767","timestamp":"2023-12-09T18:26:11Z"},{"price":"6787696","timestamp":"2023-12-09T18:29:31Z"},{"price":"7604586","timestamp":"2023-12-09T18:32:51Z"},{"price":"8742239","timestamp":"2023-12-09T18:36:11Z"},{"price":"7349644","timestamp":"2023-12-09T18:39:31Z"},{"price":"9035776","timestamp":"2023-12-09T18:42:51Z"},{"price":"5898281","timestamp":"2023-12-09T18:46:11Z"},{"price":"5657489","timestamp":"2023-12-09T18:49:31Z"},{"price":"5666992","timestamp":"2023-12-09T18:52:51Z"},{"price":"5660395","timestamp":"2023-12-09T18:56:11Z"},{"price":"7759517","timestamp":"2023-12-09T18:59:31Z"},{"price":"8278693","timestamp":"2023-12-09T19:02:51Z"},{"price":"9412521","timestamp":"2023-12-09T19:06:11Z"},{"price":"7342761","timestamp":"2023-12-09T19:09:31Z"},{"price":"6586852","timestamp":"2023-12-09T19:12:51Z"},{"price":"7806432","timestamp":"2023-12-09T19:16:11Z"},{"price":"8811907","timestamp":"2023-12-09T19:19:31Z"},{"price":"6960574","timestamp":"2023-12-09T19:22:51Z"},{"price":"6012238","timestamp":"2023-12-09T19:26:11Z"},{"price":"7856496","timestamp":"2023-12-09T19:29:31Z"},{"price":"9225726","timestamp":"2023-12-09T19:32:51Z"},{"price":"6810305","timestamp":"2023-12-09T19:36:11Z"},{"price":"9638467","timestamp":"2023-12-09T19:39:31Z"},{"price":"6589252","timestamp":"2023-12-09T19:42:51Z"},{"price":"8833545","timestamp":"2023-12-09T19:46:11Z"},{"price":"6982068","timestamp":"2023-12-09T19:49:31Z"},{"price":"7349002","timestamp":"2023-12-09T19:52:51Z"},{"price":"9353451","timestamp":"2023-12-09T19:56:11Z"},{"price":"9198890","timestamp":"2023-12-09T19:59:31Z"},{"price":"8503622","timestamp":"2023-12-09T20:02:51Z"},{"price":"5584550","timestamp":"2023-12-09T20:06:11Z"},{"price":"5399182","timestamp":"2023-12-09T20:09:31Z"},{"price":"8684593","timestamp":"2023-12-09T20:12:51Z"},{"price":"8984859","timestamp":"2023-12-09T20:16:11Z"},{"price":"6472286","timestamp":"2023-12-09T20:19:31Z"},{"price":"7911488","timestamp":"2023-12-09T20:22:51Z"},{"price":"8101496","timestamp":"2023-12-09T20:26:11Z"},{"price":"5277765","timestamp":"2023-12-09T20:29:31Z"},{"price":"7501493","timestamp":"2023-12-09T20:32:51Z"},{"price":"5400244","timestamp":"2023-12-09T20:36:11Z"},{"price":"5677546","timestamp":"2023-12-09T20:39:31Z"},{"price":"9142874","timestamp":"2023-12-09T20:42:51Z"},{"price":"6387280","timestamp":"2023-12-09T20:46:11Z"},{"price":"9444523","timestamp":"2023-12-09T20:49:31Z"},{"price":"9984355","timestamp":"2023-12-09T20:52:51Z"},{"price":"6844487","timestamp":"2023-12-09T20:56:11Z"},{"price":"5729830","timestamp":"2023-12-09T20:59:31Z"},{"price":"5126927","timestamp":"2023-12-09T21:02:51Z"},{"price":"5731876","timestamp":"2023-12-09T21:06:11Z"},{"price":"9698677","timestamp":"2023-12-09T21:09:31Z"},{"price":"6477753","timestamp":"2023-12-09T21:12:51Z"},{"price":"7352945","timestamp":"2023-12-09T21:16:11Z"},{"price":"6752064","timestamp":"2023-12-09T21:19:31Z"},{"price":"8515769","timestamp":"2023-12-09T21:22:51Z"},{"price":"6006426","timestamp":"2023-12-09T21:26:11Z"},{"price":"8367960","timestamp":"2023-12-09T21:29:31Z"},{"price":"7758630","timestamp":"2023-12-09T21:32:51Z"},{"price":"6643870","timestamp":"2023-12-09T21:36:11Z"},{"price":"5905370","timestamp":"2023-12-09T21:39:31Z"},{"price":"6915691","timestamp":"2023-12-09T21:42:51Z"},{"price":"8538456","timestamp":"2023-12-09T21:46:11Z"},{"price":"9217411","timestamp":"2023-12-09T21:49:31Z"},{"price":"5483186","timestamp":"2023-12-09T21:52:51Z"},{"price":"9988311","timestamp":"2023-12-09T21:56:11Z"},{"price":"8631036","timestamp":"2023-12-09T21:59:31Z"},{"price":"6057302","timestamp":"2023-12-09T22:02:51Z"},{"price":"5770222","timestamp":"2023-12-09T22:06:11Z"},{"price":"7273798","timestamp":"2023-12-09T22:09:31Z"},{"price":"5691091","timestamp":"2023-12-09T22:12:51Z"},{"price":"6879198","timestamp":"2023-12-09T22:16:11Z"},{"price":"7697583","timestamp":"2023-12-09T22:19:31Z"},{"price":"5679845","timestamp":"2023-12-09T22:22:51Z"},{"price":"7750862","timestamp":"2023-12-09T22:26:11Z"},{"price":"9112640","timestamp":"2023-12-09T22:29:31Z"},{"price":"9254684","timestamp":"2023-12-09T22:32:51Z"},{"price":"7215261","timestamp":"2023-12-09T22:36:11Z"},{"price":"9445710","timestamp":"2023-12-09T22:39:31Z"},{"price":"9555445","timestamp":"2023-12-09T22:42:51Z"},{"price":"5857402","timestamp":"2023-12-09T22:46:11Z"},{"price":"7982521","timestamp":"2023-12-09T22:49:31Z"},{"price":"9951886","timestamp":"2023-12-09T22:52:51Z"},{"price":"6992571","timestamp":"2023-12-09T22:56:11Z"},{"price":"5628540","timestamp":"2023-12-09T22:59:31Z"},{"price":"8244755","timestamp":"2023-12-09T23:02:51Z"},{"price":"5994240","timestamp":"2023-12-09T23:06:11Z"},{"price":"7644080","timestamp":"2023-12-09T23:09:31Z"},{"price":"9883286","timestamp":"2023-12-09T23:12:51Z"},{"price":"5306606","timestamp":"2023-12-09T23:16:11Z"},{"price":"9489919","timestamp":"2023-12-09T23:19:31Z"},{"price":"8866744","timestamp":"2023-12-09T23:22:51Z"},{"price":"9528957","timestamp":"2023-12-09T23:26:11Z"},{"price":"8591385","timestamp":"2023-12-09T23:29:31Z"},{"price":"6493845","timestamp":"2023-12-09T23:32:51Z"},{"price":"6712858","timestamp":"2023-12-09T23:36:11Z"},{"price":"7454453","timestamp":"2023-12-09T23:39:31Z"},{"price":"5886038","timestamp":"2023-12-09T23:42:51Z"},{"price":"9528183","timestamp":"2023-12-09T23:46:11Z"},{"price":"9824252","timestamp":"2023-12-09T23:49:31Z"},{"price":"7719999","timestamp":"2023-12-09T23:52:51Z"},{"price":"9506437","timestamp":"2023-12-09T23:56:11Z"},{"price":"8774613","timestamp":"2023-12-09T23:59:31Z"},{"price":"8150151","timestamp":"2023-12-10T00:02:51Z"},{"price":"5418196","timestamp":"2023-12-10T00:06:11Z"},{"price":"7461868","timestamp":"2023-12-10T00:09:31Z"},{"price":"7398499","timestamp":"2023-12-10T00:12:51Z"},{"price":"7717453","timestamp":"2023-12-10T00:16:11Z"},{"price":"5102430","timestamp":"2023-12-10T00:19:31Z"},{"price":"8048024","timestamp":"2023-12-10T00:22:51Z"},{"price":"5511123","timestamp":"2023-12-10T00:26:11Z"},{"price":"5898905","timestamp":"2023-12-10T00:29:31Z"},{"price":"9625081","timestamp":"2023-12-10T00:32:51Z"},{"price":"6450115","timestamp":"2023-12-10T00:36:11Z"},{"price":"8319340","timestamp":"2023-12-10T00:39:31Z"},{"price":"6637303","timestamp":"2023-12-10T00:42:51Z"},{"price":"9456992","timestamp":"2023-12-10T00:46:11Z"},{"price":"6640839","timestamp":"2023-12-10T00:49:31Z"},{"price":"5575402","timestamp":"2023-12-10T00:52:51Z"},{"price":"8949842","timestamp":"2023-12-10T00:56:11Z"},{"price":"8418089","timestamp":"2023-12-10T00:59:31Z"},{"price":"5404720","timestamp":"2023-12-10T01:02:51Z"},{"price":"9122041","timestamp":"2023-12-10T01:06:11Z"},{"price":"8271690","timestamp":"2023-12-10T01:09:31Z"},{"price":"9109064","timestamp":"2023-12-10T01:12:51Z"},{"price":"6746302","timestamp":"2023-12-10T01:16:11Z"},{"price":"8488959","timestamp":"2023-12-10T01:19:31Z"},{"price":"9004572","timestamp":"2023-12-10T01:22:51Z"},{"price":"6252232","timestamp":"2023-12-10T01:26:11Z"},{"price":"9180046","timestamp":"2023-12-10T01:29:31Z"},{"price":"9224525","timestamp":"2023-12-10T01:32:51Z"},{"price":"5404768","timestamp":"2023-12-10T01:36:11Z"},{"price":"5447983","timestamp":"2023-12-10T01:39:31Z"},{"price":"7797079","timestamp":"2023-12-10T01:42:51Z"},{"price":"6592039","timestamp":"2023-12-10T01:46:11Z"},{"price":"5780560","timestamp":"2023-12-10T01:49:31Z"},{"price":"8258681","timestamp":"2023-12-10T01:52:51Z"},{"price":"9446109","timestamp":"2023-12-10T01:56:11Z"},{"price":"7210392","timestamp":"2023-12-10T01:59:31Z"},{"price":"5040953","timestamp":"2023-12-10T02:02:51Z"},{"price":"5626144","timestamp":"2023-12-10T02:06:11Z"},{"price":"9351427","timestamp":"2023-12-10T02:09:31Z"},{"price":"6942743","timestamp":"2023-12-10T02:12:51Z"},{"price":"5019953","timestamp":"2023-12-10T02:16:11Z"},{"price":"8763634","timestamp":"2023-12-10T02:19:31Z"},{"price":"5080390","timestamp":"2023-12-10T02:22:51Z"},{"price":"5497270","timestamp":"2023-12-10T02:26:11Z"},{"price":"9096034","timestamp":"2023-12-10T02:29:31Z"},{"price":"8305108","timestamp":"2023-12-10T02:32:51Z"},{"price":"9170817","timestamp":"2023-12-10T02:36:11Z"},{"price":"8888875","timestamp":"2023-12-10T02:39:31Z"},{"price":"9829777","timestamp":"2023-12-10T02:42:51Z"},{"price":"7920903","timestamp":"2023-12-10T02:46:11Z"},{"price":"8141746","timestamp":"2023-12-10T02:49:31Z"},{"price":"5566775","timestamp":"2023-12-10T02:52:51Z"},{"price":"6374649","timestamp":"2023-12-10T02:56:11Z"},{"price":"9924660","timestamp":"2023-12-10T02:59:31Z"},{"price":"6967849","timestamp":"2023-12-10T03:02:51Z"},{"price":"9792692","timestamp":"2023-12-10T03:06:11Z"},{"price":"6659390","timestamp":"2023-12-10T03:09:31Z"},{"price":"8349929","timestamp":"2023-12-10T03:12:51Z"},{"price":"6949633","timestamp":"2023-12-10T03:16:11Z"},{"price":"8980833","timestamp":"2023-12-10T03:19:31Z"},{"price":"8107207","timestamp":"2023-12-10T03:22:51Z"},{"price":"7847223","timestamp":"2023-12-10T03:26:11Z"},{"price":"5684337","timestamp":"2023-12-10T03:29:31Z"},{"price":"8387565","timestamp":"2023-12-10T03:32:51Z"},{"price":"8907154","timestamp":"2023-12-10T03:36:11Z"},{"price":"9464315","timestamp":"2023-12-10T03:39:31Z"},{"price":"9432207","timestamp":"2023-12-10T03:42:51Z"},{"price":"6653197","timestamp":"2023-12-10T03:46:11Z"},{"price":"5476551","timestamp":"2023-12-10T03:49:31Z"},{"price":"5329825","timestamp":"2023-12-10T03:52:51Z"},{"price":"6065639","timestamp":"2023-12-10T03:56:11Z"},{"price":"6664616","timestamp":"2023-12-10T03:59:31Z"},{"price":"5572894","timestamp":"2023-12-10T04:02:51Z"},{"price":"9667006","timestamp":"2023-12-10T04:06:11Z"},{"price":"9483230","timestamp":"2023-12-10T04:09:31Z"},{"price":"7591927","timestamp":"2023-12-10T04:12:51Z"},{"price":"5297821","timestamp":"2023-12-10T04:16:11Z"},{"price":"9906917","timestamp":"2023-12-10T04:19:31Z"},{"price":"5616090","timestamp":"2023-12-10T04:22:51Z"},{"price":"7536035","timestamp":"2023-12-10T04:26:11Z"},{"price":"9191305","timestamp":"2023-12-10T04:29:31Z"},{"price":"9897652","timestamp":"2023-12-10T04:32:51Z"},{"price":"7294746","timestamp":"2023-12-10T04:36:11Z"},{"price":"7770602","timestamp":"2023-12-10T04:39:31Z"},{"price":"8885112","timestamp":"2023-12-10T04:42:51Z"},{"price":"9295096","timestamp":"2023-12-10T04:46:11Z"},{"price":"9151074","timestamp":"2023-12-10T04:49:31Z"},{"price":"8103294","timestamp":"2023-12-10T04:52:51Z"},{"price":"6840401","timestamp":"2023-12-10T04:56:11Z"},{"price":"9746667","timestamp":"2023-12-10T04:59:31Z"},{"price":"5016862","timestamp":"2023-12-10T05:02:51Z"},{"price":"5100687","timestamp":"2023-12-10T05:06:11Z"},{"price":"8048355","timestamp":"2023-12-10T05:09:31Z"},{"price":"9242584","timestamp":"2023-12-10T05:12:51Z"},{"price":"6893707","timestamp":"2023-12-10T05:16:11Z"},{"price":"6949635","timestamp":"2023-12-10T05:19:31Z"},{"price":"9562815","timestamp":"2023-12-10T05:22:51Z"},{"price":"8897057","timestamp":"2023-12-10T05:26:11Z"},{"price":"9389263","timestamp":"2023-12-10T05:29:31Z"},{"price":"9054970","timestamp":"2023-12-10T05:32:51Z"},{"price":"5122859","timestamp":"2023-12-10T05:36:11Z"},{"price":"7373519","timestamp":"2023-12-10T05:39:31Z"},{"price":"5595000","timestamp":"2023-12-10T05:42:51Z"},{"price":"6224812","timestamp":"2023-12-10T05:46:11Z"},{"price":"9994867","timestamp":"2023-12-10T05:49:31Z"},{"price":"9348991","timestamp":"2023-12-10T05:52:51Z"},{"price":"6976441","timestamp":"2023-12-10T05:56:11Z"},{"price":"8088484","timestamp":"2023-12-10T05:59:31Z"},{"price":"6227251","timestamp":"2023-12-10T06:02:51Z"},{"price":"7330491","timestamp":"2023-12-10T06:06:11Z"},{"price":"6434858","timestamp":"2023-12-10T06:09:31Z"},{"price":"5743870","timestamp":"2023-12-10T06:12:51Z"},{"price":"9310532","timestamp":"2023-12-10T06:16:11Z"},{"price":"7653994","timestamp":"2023-12-10T06:19:31Z"},{"price":"8441243","timestamp":"2023-12-10T06:22:51Z"},{"price":"8731021","timestamp":"2023-12-10T06:26:11Z"},{"price":"5040444","timestamp":"2023-12-10T06:29:31Z"},{"price":"7250597","timestamp":"2023-12-10T06:32:51Z"},{"price":"9871345","timestamp":"2023-12-10T06:36:11Z"},{"price":"5382414","timestamp":"2023-12-10T06:39:31Z"},{"price":"8588052","timestamp":"2023-12-10T06:42:51Z"},{"price":"6014454","timestamp":"2023-12-10T06:46:11Z"},{"price":"8017415","timestamp":"2023-12-10T06:49:31Z"},{"price":"8781013","timestamp":"2023-12-10T06:52:51Z"},{"price":"6264566","timestamp":"2023-12-10T06:56:11Z"},{"price":"9786699","timestamp":"2023-12-10T06:59:31Z"},{"price":"6309124","timestamp":"2023-12-10T07:02:51Z"},{"price":"8587236","timestamp":"2023-12-10T07:06:11Z"},{"price":"6407836","timestamp":"2023-12-10T07:09:31Z"},{"price":"5694152","timestamp":"2023-12-10T07:12:51Z"},{"price":"9627823","timestamp":"2023-12-10T07:16:11Z"},{"price":"9971429","timestamp":"2023-12-10T07:19:31Z"},{"price":"7778488","timestamp":"2023-12-10T07:22:51Z"},{"price":"6309637","timestamp":"2023-12-10T07:26:11Z"},{"price":"8428323","timestamp":"2023-12-10T07:29:31Z"},{"price":"7692337","timestamp":"2023-12-10T07:32:51Z"},{"price":"8732218","timestamp":"2023-12-10T07:36:11Z"},{"price":"5571946","timestamp":"2023-12-10T07:39:31Z"},{"price":"7146707","timestamp":"2023-12-10T07:42:51Z"},{"price":"5732727","timestamp":"2023-12-10T07:46:11Z"},{"price":"8942593","timestamp":"2023-12-10T07:49:31Z"},{"price":"8963856","timestamp":"2023-12-10T07:52:51Z"},{"price":"9793943","timestamp":"2023-12-10T07:56:11Z"},{"price":"6388139","timestamp":"2023-12-10T07:59:31Z"},{"price":"5212461","timestamp":"2023-12-10T08:02:51Z"},{"price":"8453252","timestamp":"2023-12-10T08:06:11Z"},{"price":"7889173","timestamp":"2023-12-10T08:09:31Z"},{"price":"9410027","timestamp":"2023-12-10T08:12:51Z"},{"price":"7320499","timestamp":"2023-12-10T08:16:11Z"},{"price":"6466127","timestamp":"2023-12-10T08:19:31Z"},{"price":"9469077","timestamp":"2023-12-10T08:22:51Z"},{"price":"5353662","timestamp":"2023-12-10T08:26:11Z"},{"price":"5568167","timestamp":"2023-12-10T08:29:31Z"},{"price":"7014951","timestamp":"2023-12-10T08:32:51Z"},{"price":"5091702","timestamp":"2023-12-10T08:36:11Z"},{"price":"6495665","timestamp":"2023-12-10T08:39:31Z"},{"price":"7388669","timestamp":"2023-12-10T08:42:51Z"},{"price":"9511090","timestamp":"2023-12-10T08:46:11Z"},{"price":"5611514","timestamp":"2023-12-10T08:49:31Z"},{"price":"5869486","timestamp":"2023-12-10T08:52:51Z"},{"price":"8011267","timestamp":"2023-12-10T08:56:11Z"},{"price":"9174092","timestamp":"2023-12-10T08:59:31Z"},{"price":"8874707","timestamp":"2023-12-10T09:02:51Z"},{"price":"8427465","timestamp":"2023-12-10T09:06:11Z"},{"price":"5034140","timestamp":"2023-12-10T09:09:31Z"},{"price":"5871038","timestamp":"2023-12-10T09:12:51Z"},{"price":"9736701","timestamp":"2023-12-10T09:16:11Z"},{"price":"6711607","timestamp":"2023-12-10T09:19:31Z"},{"price":"9198801","timestamp":"2023-12-10T09:22:51Z"},{"price":"9211578","timestamp":"2023-12-10T09:26:11Z"},{"price":"9505042","timestamp":"2023-12-10T09:29:31Z"},{"price":"6353417","timestamp":"2023-12-10T09:32:51Z"},{"price":"7839623","timestamp":"2023-12-10T09:36:11Z"},{"price":"8990514","timestamp":"2023-12-10T09:39:31Z"},{"price":"9017521","timestamp":"2023-12-10T09:42:51Z"},{"price":"9579983","timestamp":"2023-12-10T09:46:11Z"},{"price":"8112237","timestamp":"2023-12-10T09:49:31Z"},{"price":"9880056","timestamp":"2023-12-10T09:52:51Z"},{"price":"7739621","timestamp":"2023-12-10T09:56:11Z"},{"price":"6757160","timestamp":"2023-12-10T09:59:31Z"},{"price":"6555321","timestamp":"2023-12-10T10:02:51Z"},{"price":"7816087","timestamp":"2023-12-10T10:06:11Z"},{"price":"5546378","timestamp":"2023-12-10T10:09:31Z"},{"price":"8133357","timestamp":"2023-12-10T10:12:51Z"},{"price":"5055195","timestamp":"2023-12-10T10:16:11Z"},{"price":"6018753","timestamp":"2023-12-10T10:19:31Z"},{"price":"6053339","timestamp":"2023-12-10T10:22:51Z"},{"price":"6125016","timestamp":"2023-12-10T10:26:11Z"},{"price":"6007728","timestamp":"2023-12-10T10:29:31Z"},{"price":"9312846","timestamp":"2023-12-10T10:32:51Z"},{"price":"9864936","timestamp":"2023-12-10T10:36:11Z"},{"price":"5415440","timestamp":"2023-12-10T10:39:31Z"},{"price":"6277645","timestamp":"2023-12-10T10:42:51Z"},{"price":"6098642","timestamp":"2023-12-10T10:46:11Z"},{"price":"8946461","timestamp":"2023-12-10T10:49:31Z"},{"price":"5723490","timestamp":"2023-12-10T10:52:51Z"},{"price":"5011981","timestamp":"2023-12-10T10:56:11Z"},{"price":"7872502","timestamp":"2023-12-10T10:59:31Z"},{"price":"8049544","timestamp":"2023-12-10T11:02:51Z"},{"price":"5837945","timestamp":"2023-12-10T11:06:11Z"},{"price":"5457122","timestamp":"2023-12-10T11:09:31Z"},{"price":"5708223","timestamp":"2023-12-10T11:12:51Z"},{"price":"6168719","timestamp":"2023-12-10T11:16:11Z"},{"price":"8984900","timestamp":"2023-12-10T11:19:31Z"},{"price":"7526076","timestamp":"2023-12-10T11:22:51Z"},{"price":"9784716","timestamp":"2023-12-10T11:26:11Z"},{"price":"9980641","timestamp":"2023-12-10T11:29:31Z"},{"price":"5537879","timestamp":"2023-12-10T11:32:51Z"},{"price":"7550570","timestamp":"2023-12-10T11:36:11Z"},{"price":"9012797","timestamp":"2023-12-10T11:39:31Z"},{"price":"6594376","timestamp":"2023-12-10T11:42:51Z"},{"price":"5866615","timestamp":"2023-12-10T11:46:11Z"},{"price":"9499972","timestamp":"2023-12-10T11:49:31Z"},{"price":"9263997","timestamp":"2023-12-10T11:52:51Z"},{"price":"9326251","timestamp":"2023-12-10T11:56:11Z"},{"price":"9972450","timestamp":"2023-12-10T11:59:31Z"},{"price":"5777024","timestamp":"2023-12-10T12:02:51Z"},{"price":"6587730","timestamp":"2023-12-10T12:06:11Z"},{"price":"8193057","timestamp":"2023-12-10T12:09:31Z"},{"price":"7238134","timestamp":"2023-12-10T12:12:51Z"},{"price":"8113431","timestamp":"2023-12-10T12:16:11Z"},{"price":"7594903","timestamp":"2023-12-10T12:19:31Z"},{"price":"5928345","timestamp":"2023-12-10T12:22:51Z"},{"price":"5087051","timestamp":"2023-12-10T12:26:11Z"},{"price":"9327810","timestamp":"2023-12-10T12:29:31Z"},{"price":"5308869","timestamp":"2023-12-10T12:32:51Z"},{"price":"8474610","timestamp":"2023-12-10T12:36:11Z"},{"price":"5066791","timestamp":"2023-12-10T12:39:31Z"},{"price":"9236379","timestamp":"2023-12-10T12:42:51Z"},{"price":"9949657","timestamp":"2023-12-10T12:46:11Z"},{"price":"6562616","timestamp":"2023-12-10T12:49:31Z"},{"price":"8854569","timestamp":"2023-12-10T12:52:51Z"},{"price":"6649557","timestamp":"2023-12-10T12:56:11Z"},{"price":"5913246","timestamp":"2023-12-10T12:59:31Z"},{"price":"8661082","timestamp":"2023-12-10T13:02:51Z"},{"price":"8563640","timestamp":"2023-12-10T13:06:11Z"},{"price":"9202392","timestamp":"2023-12-10T13:09:31Z"},{"price":"7876717","timestamp":"2023-12-10T13:12:51Z"},{"price":"7814537","timestamp":"2023-12-10T13:16:11Z"},{"price":"8920124","timestamp":"2023-12-10T13:19:31Z"},{"price":"9048956","timestamp":"2023-12-10T13:22:51Z"},{"price":"7875572","timestamp":"2023-12-10T13:26:11Z"},{"price":"8665792","timestamp":"2023-12-10T13:29:31Z"},{"price":"5025669","timestamp":"2023-12-10T13:32:51Z"},{"price":"6712837","timestamp":"2023-12-10T13:36:11Z"},{"price":"8622863","timestamp":"2023-12-10T13:39:31Z"},{"price":"7620226","timestamp":"2023-12-10T13:42:51Z"},{"price":"6921995","timestamp":"2023-12-10T13:46:11Z"},{"price":"7472061","timestamp":"2023-12-10T13:49:31Z"},{"price":"9168964","timestamp":"2023-12-10T13:52:51Z"},{"price":"6579845","timestamp":"2023-12-10T13:56:11Z"},{"price":"9481197","timestamp":"2023-12-10T13:59:31Z"},{"price":"8009395","timestamp":"2023-12-10T14:02:51Z"},{"price":"8869883","timestamp":"2023-12-10T14:06:11Z"},{"price":"5443925","timestamp":"2023-12-10T14:09:31Z"},{"price":"9229153","timestamp":"2023-12-10T14:12:51Z"},{"price":"7248338","timestamp":"2023-12-10T14:16:11Z"},{"price":"6979864","timestamp":"2023-12-10T14:19:31Z"},{"price":"5013832","timestamp":"2023-12-10T14:22:51Z"},{"price":"7645058","timestamp":"2023-12-10T14:26:11Z"},{"price":"5908131","timestamp":"2023-12-10T14:29:31Z"},{"price":"5709136","timestamp":"2023-12-10T14:32:51Z"},{"price":"7974831","timestamp":"2023-12-10T14:36:11Z"},{"price":"6895868","timestamp":"2023-12-10T14:39:31Z"},{"price":"7867434","timestamp":"2023-12-10T14:42:51Z"},{"price":"8207159","timestamp":"2023-12-10T14:46:11Z"},{"price":"8313351","timestamp":"2023-12-10T14:49:31Z"},{"price":"7217697","timestamp":"2023-12-10T14:52:51Z"},{"price":"8123546","timestamp":"2023-12-10T14:56:11Z"},{"price":"8664767","timestamp":"2023-12-10T14:59:31Z"},{"price":"7838577","timestamp":"2023-12-10T15:02:51Z"},{"price":"8415199","timestamp":"2023-12-10T15:06:11Z"},{"price":"8061011","timestamp":"2023-12-10T15:09:31Z"},{"price":"6531834","timestamp":"2023-12-10T15:12:51Z"},{"price":"8914462","timestamp":"2023-12-10T15:16:11Z"},{"price":"8080753","timestamp":"2023-12-10T15:19:31Z"},{"price":"6777616","timestamp":"2023-12-10T15:22:51Z"},{"price":"6555710","timestamp":"2023-12-10T15:26:11Z"},{"price":"7170651","timestamp":"2023-12-10T15:29:31Z"},{"price":"7830684","timestamp":"2023-12-10T15:32:51Z"},{"price":"8035859","timestamp":"2023-12-10T15:36:11Z"},{"price":"9530403","timestamp":"2023-12-10T15:39:31Z"},{"price":"6364821","timestamp":"2023-12-10T15:42:51Z"},{"price":"6875502","timestamp":"2023-12-10T15:46:11Z"},{"price":"9285835","timestamp":"2023-12-10T15:49:31Z"},{"price":"8549837","timestamp":"2023-12-10T15:52:51Z"},{"price":"8259530","timestamp":"2023-12-10T15:56:11Z"},{"price":"8392239","timestamp":"2023-12-10T15:59:31Z"},{"price":"8274735","timestamp":"2023-12-10T16:02:51Z"},{"price":"9233970","timestamp":"2023-12-10T16:06:11Z"},{"price":"6737314","timestamp":"2023-12-10T16:09:31Z"},{"price":"7742054","timestamp":"2023-12-10T16:12:51Z"},{"price":"8668236","timestamp":"2023-12-10T16:16:11Z"},{"price":"8715873","timestamp":"2023-12-10T16:19:31Z"},{"price":"7564486","timestamp":"2023-12-10T16:22:51Z"},{"price":"6903734","timestamp":"2023-12-10T16:26:11Z"},{"price":"5182137","timestamp":"2023-12-10T16:29:31Z"},{"price":"8450169","timestamp":"2023-12-10T16:32:51Z"},{"price":"8318259","timestamp":"2023-12-10T16:36:11Z"},{"price":"5896429","timestamp":"2023-12-10T16:39:31Z"},{"price":"8718960","timestamp":"2023-12-10T16:42:51Z"},{"price":"5135988","timestamp":"2023-12-10T16:46:11Z"},{"price":"5521301","timestamp":"2023-12-10T16:49:31Z"},{"price":"7872981","timestamp":"2023-12-10T16:52:51Z"},{"price":"7035038","timestamp":"2023-12-10T16:56:11Z"},{"price":"5510958","timestamp":"2023-12-10T16:59:31Z"},{"price":"8226636","timestamp":"2023-12-10T17:02:51Z"},{"price":"8607679","timestamp":"2023-12-10T17:06:11Z"},{"price":"8681846","timestamp":"2023-12-10T17:09:31Z"},{"price":"7999326","timestamp":"2023-12-10T17:12:51Z"},{"price":"5279404","timestamp":"2023-12-10T17:16:11Z"},{"price":"7946589","timestamp":"2023-12-10T17:19:31Z"},{"price":"7079326","timestamp":"2023-12-10T17:22:51Z"},{"price":"7365513","timestamp":"2023-12-10T17:26:11Z"},{"price":"5127248","timestamp":"2023-12-10T17:29:31Z"},{"price":"8085304","timestamp":"2023-12-10T17:32:51Z"},{"price":"9349937","timestamp":"2023-12-10T17:36:11Z"},{"price":"7948085","timestamp":"2023-12-10T17:39:31Z"},{"price":"7035390","timestamp":"2023-12-10T17:42:51Z"},{"price":"7068550","timestamp":"2023-12-10T17:46:11Z"},{"price":"6561633","timestamp":"2023-12-10T17:49:31Z"},{"price":"6688533","timestamp":"2023-12-10T17:52:51Z"},{"price":"6367693","timestamp":"2023-12-10T17:56:11Z"},{"price":"7202386","timestamp":"2023-12-10T17:59:31Z"},{"price":"9153658","timestamp":"2023-12-10T18:02:51Z"},{"price":"6793531","timestamp":"2023-12-10T18:06:11Z"},{"price":"9324763","timestamp":"2023-12-10T18:09:31Z"},{"price":"7694800","timestamp":"2023-12-10T18:12:51Z"},{"price":"6947451","timestamp":"2023-12-10T18:16:11Z"},{"price":"7428865","timestamp":"2023-12-10T18:19:31Z"},{"price":"6297786","timestamp":"2023-12-10T18:22:51Z"},{"price":"5455752","timestamp":"2023-12-10T18:26:11Z"},{"price":"9829572","timestamp":"2023-12-10T18:29:31Z"},{"price":"7706827","timestamp":"2023-12-10T18:32:51Z"},{"price":"7732752","timestamp":"2023-12-10T18:36:11Z"},{"price":"7437966","timestamp":"2023-12-10T18:39:31Z"},{"price":"5946455","timestamp":"2023-12-10T18:42:51Z"},{"price":"5323502","timestamp":"2023-12-10T18:46:11Z"},{"price":"6357600","timestamp":"2023-12-10T18:49:31Z"},{"price":"9438665","timestamp":"2023-12-10T18:52:51Z"},{"price":"9655423","timestamp":"2023-12-10T18:56:11Z"},{"price":"5724636","timestamp":"2023-12-10T18:59:31Z"},{"price":"7932896","timestamp":"2023-12-10T19:02:51Z"},{"price":"9437387","timestamp":"2023-12-10T19:06:11Z"},{"price":"7384734","timestamp":"2023-12-10T19:09:31Z"},{"price":"8860135","timestamp":"2023-12-10T19:12:51Z"},{"price":"7603689","timestamp":"2023-12-10T19:16:11Z"},{"price":"8356615","timestamp":"2023-12-10T19:19:31Z"},{"price":"7196327","timestamp":"2023-12-10T19:22:51Z"},{"price":"7162093","timestamp":"2023-12-10T19:26:11Z"},{"price":"7478779","timestamp":"2023-12-10T19:29:31Z"},{"price":"8639314","timestamp":"2023-12-10T19:32:51Z"},{"price":"8570886","timestamp":"2023-12-10T19:36:11Z"},{"price":"8389712","timestamp":"2023-12-10T19:39:31Z"},{"price":"7084119","timestamp":"2023-12-10T19:42:51Z"},{"price":"7879786","timestamp":"2023-12-10T19:46:11Z"},{"price":"5497798","timestamp":"2023-12-10T19:49:31Z"},{"price":"6585676","timestamp":"2023-12-10T19:52:51Z"},{"price":"7885235","timestamp":"2023-12-10T19:56:11Z"},{"price":"6389764","timestamp":"2023-12-10T19:59:31Z"},{"price":"8044448","timestamp":"2023-12-10T20:02:51Z"},{"price":"8706589","timestamp":"2023-12-10T20:06:11Z"},{"price":"6210010","timestamp":"2023-12-10T20:09:31Z"},{"price":"6564910","timestamp":"2023-12-10T20:12:51Z"},{"price":"7921338","timestamp":"2023-12-10T20:16:11Z"},{"price":"9628723","timestamp":"2023-12-10T20:19:31Z"},{"price":"6317708","timestamp":"2023-12-10T20:22:51Z"},{"price":"9212046","timestamp":"2023-12-10T20:26:11Z"},{"price":"8182304","timestamp":"2023-12-10T20:29:31Z"},{"price":"6522963","timestamp":"2023-12-10T20:32:51Z"},{"price":"5257334","timestamp":"2023-12-10T20:36:11Z"},{"price":"9447190","timestamp":"2023-12-10T20:39:31Z"},{"price":"9849931","timestamp":"2023-12-10T20:42:51Z"},{"price":"6394597","timestamp":"2023-12-10T20:46:11Z"},{"price":"9615778","timestamp":"2023-12-10T20:49:31Z"},{"price":"9882466","timestamp":"2023-12-10T20:52:51Z"},{"price":"9598516","timestamp":"2023-12-10T20:56:11Z"},{"price":"5347874","timestamp":"2023-12-10T20:59:31Z"},{"price":"8252129","timestamp":"2023-12-10T21:02:51Z"},{"price":"6421183","timestamp":"2023-12-10T21:06:11Z"},{"price":"7368845","timestamp":"2023-12-10T21:09:31Z"},{"price":"9364017","timestamp":"2023-12-10T21:12:51Z"},{"price":"6952045","timestamp":"2023-12-10T21:16:11Z"},{"price":"5208061","timestamp":"2023-12-10T21:19:31Z"},{"price":"6042447","timestamp":"2023-12-10T21:22:51Z"},{"price":"6261110","timestamp":"2023-12-10T21:26:11Z"},{"price":"5182795","timestamp":"2023-12-10T21:29:31Z"},{"price":"5940029","timestamp":"2023-12-10T21:32:51Z"},{"price":"8066651","timestamp":"2023-12-10T21:36:11Z"},{"price":"9988970","timestamp":"2023-12-10T21:39:31Z"},{"price":"7281505","timestamp":"2023-12-10T21:42:51Z"},{"price":"5635456","timestamp":"2023-12-10T21:46:11Z"},{"price":"9395203","timestamp":"2023-12-10T21:49:31Z"},{"price":"6073888","timestamp":"2023-12-10T21:52:51Z"},{"price":"8432894","timestamp":"2023-12-10T21:56:11Z"},{"price":"9544336","timestamp":"2023-12-10T21:59:31Z"},{"price":"6943374","timestamp":"2023-12-10T22:02:51Z"},{"price":"7746691","timestamp":"2023-12-10T22:06:11Z"},{"price":"5210076","timestamp":"2023-12-10T22:09:31Z"},{"price":"9302096","timestamp":"2023-12-10T22:12:51Z"},{"price":"5145223","timestamp":"2023-12-10T22:16:11Z"},{"price":"9914869","timestamp":"2023-12-10T22:19:31Z"},{"price":"8940201","timestamp":"2023-12-10T22:22:51Z"},{"price":"7717309","timestamp":"2023-12-10T22:26:11Z"},{"price":"9975084","timestamp":"2023-12-10T22:29:31Z"},{"price":"5510565","timestamp":"2023-12-10T22:32:51Z"},{"price":"7032817","timestamp":"2023-12-10T22:36:11Z"},{"price":"5629521","timestamp":"2023-12-10T22:39:31Z"},{"price":"6634474","timestamp":"2023-12-10T22:42:51Z"},{"price":"7742417","timestamp":"2023-12-10T22:46:11Z"},{"price":"8203629","timestamp":"2023-12-10T22:49:31Z"},{"price":"5047719","timestamp":"2023-12-10T22:52:51Z"},{"price":"7981370","timestamp":"2023-12-10T22:56:11Z"},{"price":"7604096","timestamp":"2023-12-10T22:59:31Z"},{"price":"5623842","timestamp":"2023-12-10T23:02:51Z"},{"price":"8202526","timestamp":"2023-12-10T23:06:11Z"},{"price":"7739106","timestamp":"2023-12-10T23:09:31Z"},{"price":"6651433","timestamp":"2023-12-10T23:12:51Z"},{"price":"8482236","timestamp":"2023-12-10T23:16:11Z"},{"price":"9286732","timestamp":"2023-12-10T23:19:31Z"},{"price":"7246098","timestamp":"2023-12-10T23:22:51Z"},{"price":"5127869","timestamp":"2023-12-10T23:26:11Z"},{"price":"9426085","timestamp":"2023-12-10T23:29:31Z"},{"price":"8912838","timestamp":"2023-12-10T23:32:51Z"},{"price":"7322255","timestamp":"2023-12-10T23:36:11Z"},{"price":"6103598","timestamp":"2023-12-10T23:39:31Z"},{"price":"6236878","timestamp":"2023-12-10T23:42:51Z"},{"price":"8459989","timestamp":"2023-12-10T23:46:11Z"},{"price":"5496647","timestamp":"2023-12-10T23:49:31Z"},{"price":"6958926","timestamp":"2023-12-10T23:52:51Z"},{"price":"9683617","timestamp":"2023-12-10T23:56:11Z"},{"price":"7906476","timestamp":"2023-12-10T23:59:31Z"},{"price":"8780173","timestamp":"2023-12-11T00:02:51Z"},{"price":"9825589","timestamp":"2023-12-11T00:06:11Z"},{"price":"9642520","timestamp":"2023-12-11T00:09:31Z"},{"price":"6577984","timestamp":"2023-12-11T00:12:51Z"},{"price":"8520290","timestamp":"2023-12-11T00:16:11Z"},{"price":"7894229","timestamp":"2023-12-11T00:19:31Z"},{"price":"6997500","timestamp":"2023-12-11T00:22:51Z"},{"price":"8361521","timestamp":"2023-12-11T00:26:11Z"},{"price":"6404849","timestamp":"2023-12-11T00:29:31Z"},{"price":"6095598","timestamp":"2023-12-11T00:32:51Z"},{"price":"6077623","timestamp":"2023-12-11T00:36:11Z"},{"price":"9061774","timestamp":"2023-12-11T00:39:31Z"},{"price":"6524967","timestamp":"2023-12-11T00:42:51Z"},{"price":"8806298","timestamp":"2023-12-11T00:46:11Z"},{"price":"8283766","timestamp":"2023-12-11T00:49:31Z"},{"price":"5309006","timestamp":"2023-12-11T00:52:51Z"},{"price":"6905606","timestamp":"2023-12-11T00:56:11Z"},{"price":"5682973","timestamp":"2023-12-11T00:59:31Z"},{"price":"7925566","timestamp":"2023-12-11T01:02:51Z"},{"price":"9199954","timestamp":"2023-12-11T01:06:11Z"},{"price":"5379932","timestamp":"2023-12-11T01:09:31Z"},{"price":"6303442","timestamp":"2023-12-11T01:12:51Z"},{"price":"5823115","timestamp":"2023-12-11T01:16:11Z"},{"price":"7727873","timestamp":"2023-12-11T01:19:31Z"},{"price":"5092868","timestamp":"2023-12-11T01:22:51Z"},{"price":"9413797","timestamp":"2023-12-11T01:26:11Z"},{"price":"8617820","timestamp":"2023-12-11T01:29:31Z"},{"price":"6385708","timestamp":"2023-12-11T01:32:51Z"},{"price":"5644715","timestamp":"2023-12-11T01:36:11Z"},{"price":"7371933","timestamp":"2023-12-11T01:39:31Z"},{"price":"6587466","timestamp":"2023-12-11T01:42:51Z"},{"price":"9835862","timestamp":"2023-12-11T01:46:11Z"},{"price":"5896805","timestamp":"2023-12-11T01:49:31Z"},{"price":"7508897","timestamp":"2023-12-11T01:52:51Z"},{"price":"7580972","timestamp":"2023-12-11T01:56:11Z"},{"price":"9894062","timestamp":"2023-12-11T01:59:31Z"},{"price":"5468525","timestamp":"2023-12-11T02:02:51Z"},{"price":"7076513","timestamp":"2023-12-11T02:06:11Z"},{"price":"7237978","timestamp":"2023-12-11T02:09:31Z"},{"price":"9301602","timestamp":"2023-12-11T02:12:51Z"},{"price":"6049016","timestamp":"2023-12-11T02:16:11Z"},{"price":"7567951","timestamp":"2023-12-11T02:19:31Z"},{"price":"7216000","timestamp":"2023-12-11T02:22:51Z"},{"price":"9868294","timestamp":"2023-12-11T02:26:11Z"},{"price":"7017271","timestamp":"2023-12-11T02:29:31Z"},{"price":"6942183","timestamp":"2023-12-11T02:32:51Z"},{"price":"8683182","timestamp":"2023-12-11T02:36:11Z"},{"price":"8234232","timestamp":"2023-12-11T02:39:31Z"},{"price":"8152861","timestamp":"2023-12-11T02:42:51Z"},{"price":"7095907","timestamp":"2023-12-11T02:46:11Z"},{"price":"5068881","timestamp":"2023-12-11T02:49:31Z"},{"price":"8940680","timestamp":"2023-12-11T02:52:51Z"},{"price":"9613400","timestamp":"2023-12-11T02:56:11Z"},{"price":"6980379","timestamp":"2023-12-11T02:59:31Z"},{"price":"7782228","timestamp":"2023-12-11T03:02:51Z"},{"price":"7291948","timestamp":"2023-12-11T03:06:11Z"},{"price":"5193470","timestamp":"2023-12-11T03:09:31Z"},{"price":"6138311","timestamp":"2023-12-11T03:12:51Z"},{"price":"8444633","timestamp":"2023-12-11T03:16:11Z"},{"price":"7694121","timestamp":"2023-12-11T03:19:31Z"},{"price":"8950957","timestamp":"2023-12-11T03:22:51Z"},{"price":"9537064","timestamp":"2023-12-11T03:26:11Z"},{"price":"8790946","timestamp":"2023-12-11T03:29:31Z"},{"price":"8189861","timestamp":"2023-12-11T03:32:51Z"},{"price":"7317527","timestamp":"2023-12-11T03:36:11Z"},{"price":"7837359","timestamp":"2023-12-11T03:39:31Z"},{"price":"5812133","timestamp":"2023-12-11T03:42:51Z"},{"price":"7965783","timestamp":"2023-12-11T03:46:11Z"},{"price":"8216124","timestamp":"2023-12-11T03:49:31Z"},{"price":"8477782","timestamp":"2023-12-11T03:52:51Z"},{"price":"6587937","timestamp":"2023-12-11T03:56:11Z"},{"price":"7447079","timestamp":"2023-12-11T03:59:31Z"},{"price":"6807738","timestamp":"2023-12-11T04:02:51Z"},{"price":"5502810","timestamp":"2023-12-11T04:06:11Z"},{"price":"5103681","timestamp":"2023-12-11T04:09:31Z"},{"price":"7629370","timestamp":"2023-12-11T04:12:51Z"},{"price":"7215369","timestamp":"2023-12-11T04:16:11Z"},{"price":"6828226","timestamp":"2023-12-11T04:19:31Z"},{"price":"9371102","timestamp":"2023-12-11T04:22:51Z"},{"price":"7636650","timestamp":"2023-12-11T04:26:11Z"},{"price":"9330875","timestamp":"2023-12-11T04:29:31Z"},{"price":"6484781","timestamp":"2023-12-11T04:32:51Z"},{"price":"6020761","timestamp":"2023-12-11T04:36:11Z"},{"price":"9049651","timestamp":"2023-12-11T04:39:31Z"},{"price":"5569903","timestamp":"2023-12-11T04:42:51Z"},{"price":"6376742","timestamp":"2023-12-11T04:46:11Z"},{"price":"5748432","timestamp":"2023-12-11T04:49:31Z"},{"price":"7483056","timestamp":"2023-12-11T04:52:51Z"},{"price":"5737355","timestamp":"2023-12-11T04:56:11Z"},{"price":"9044759","timestamp":"2023-12-11T04:59:31Z"},{"price":"5256913","timestamp":"2023-12-11T05:02:51Z"},{"price":"6911804","timestamp":"2023-12-11T05:06:11Z"},{"price":"5496556","timestamp":"2023-12-11T05:09:31Z"},{"price":"6638002","timestamp":"2023-12-11T05:12:51Z"},{"price":"5414520","timestamp":"2023-12-11T05:16:11Z"},{"price":"8456013","timestamp":"2023-12-11T05:19:31Z"},{"price":"5398817","timestamp":"2023-12-11T05:22:51Z"},{"price":"8197380","timestamp":"2023-12-11T05:26:11Z"},{"price":"9207267","timestamp":"2023-12-11T05:29:31Z"},{"price":"8043085","timestamp":"2023-12-11T05:32:51Z"},{"price":"5830710","timestamp":"2023-12-11T05:36:11Z"},{"price":"5631185","timestamp":"2023-12-11T05:39:31Z"},{"price":"9247398","timestamp":"2023-12-11T05:42:51Z"},{"price":"7320259","timestamp":"2023-12-11T05:46:11Z"},{"price":"8110996","timestamp":"2023-12-11T05:49:31Z"},{"price":"8317959","timestamp":"2023-12-11T05:52:51Z"},{"price":"8755256","timestamp":"2023-12-11T05:56:11Z"},{"price":"7444700","timestamp":"2023-12-11T05:59:31Z"},{"price":"7639004","timestamp":"2023-12-11T06:02:51Z"},{"price":"5049239","timestamp":"2023-12-11T06:06:11Z"},{"price":"8458145","timestamp":"2023-12-11T06:09:31Z"},{"price":"9895244","timestamp":"2023-12-11T06:12:51Z"},{"price":"8699985","timestamp":"2023-12-11T06:16:11Z"},{"price":"5421074","timestamp":"2023-12-11T06:19:31Z"},{"price":"7549549","timestamp":"2023-12-11T06:22:51Z"},{"price":"9992892","timestamp":"2023-12-11T06:26:11Z"},{"price":"5841934","timestamp":"2023-12-11T06:29:31Z"},{"price":"8939347","timestamp":"2023-12-11T06:32:51Z"},{"price":"9167897","timestamp":"2023-12-11T06:36:11Z"},{"price":"7026568","timestamp":"2023-12-11T06:39:31Z"},{"price":"8485438","timestamp":"2023-12-11T06:42:51Z"},{"price":"8149277","timestamp":"2023-12-11T06:46:11Z"},{"price":"8644780","timestamp":"2023-12-11T06:49:31Z"},{"price":"6323926","timestamp":"2023-12-11T06:52:51Z"},{"price":"5668907","timestamp":"2023-12-11T06:56:11Z"},{"price":"6918336","timestamp":"2023-12-11T06:59:31Z"},{"price":"9495009","timestamp":"2023-12-11T07:02:51Z"},{"price":"8223106","timestamp":"2023-12-11T07:06:11Z"},{"price":"8345455","timestamp":"2023-12-11T07:09:31Z"},{"price":"5558435","timestamp":"2023-12-11T07:12:51Z"},{"price":"8944374","timestamp":"2023-12-11T07:16:11Z"},{"price":"5842562","timestamp":"2023-12-11T07:19:31Z"},{"price":"8626710","timestamp":"2023-12-11T07:22:51Z"},{"price":"6852299","timestamp":"2023-12-11T07:26:11Z"},{"price":"8953569","timestamp":"2023-12-11T07:29:31Z"},{"price":"7420800","timestamp":"2023-12-11T07:32:51Z"},{"price":"5399339","timestamp":"2023-12-11T07:36:11Z"},{"price":"5019070","timestamp":"2023-12-11T07:39:31Z"},{"price":"7341270","timestamp":"2023-12-11T07:42:51Z"},{"price":"6421353","timestamp":"2023-12-11T07:46:11Z"},{"price":"8179114","timestamp":"2023-12-11T07:49:31Z"},{"price":"9422798","timestamp":"2023-12-11T07:52:51Z"},{"price":"9790382","timestamp":"2023-12-11T07:56:11Z"},{"price":"6275508","timestamp":"2023-12-11T07:59:31Z"},{"price":"9746590","timestamp":"2023-12-11T08:02:51Z"},{"price":"9898844","timestamp":"2023-12-11T08:06:11Z"},{"price":"7139115","timestamp":"2023-12-11T08:09:31Z"},{"price":"8872444","timestamp":"2023-12-11T08:12:51Z"},{"price":"5060912","timestamp":"2023-12-11T08:16:11Z"},{"price":"7576996","timestamp":"2023-12-11T08:19:31Z"},{"price":"8490412","timestamp":"2023-12-11T08:22:51Z"},{"price":"7575148","timestamp":"2023-12-11T08:26:11Z"},{"price":"6562734","timestamp":"2023-12-11T08:29:31Z"},{"price":"8603959","timestamp":"2023-12-11T08:32:51Z"},{"price":"5344759","timestamp":"2023-12-11T08:36:11Z"},{"price":"8967233","timestamp":"2023-12-11T08:39:31Z"},{"price":"6966553","timestamp":"2023-12-11T08:42:51Z"},{"price":"8910055","timestamp":"2023-12-11T08:46:11Z"},{"price":"5214154","timestamp":"2023-12-11T08:49:31Z"},{"price":"6962435","timestamp":"2023-12-11T08:52:51Z"},{"price":"9816532","timestamp":"2023-12-11T08:56:11Z"},{"price":"7924533","timestamp":"2023-12-11T08:59:31Z"},{"price":"9840889","timestamp":"2023-12-11T09:02:51Z"},{"price":"9703374","timestamp":"2023-12-11T09:06:11Z"},{"price":"6019506","timestamp":"2023-12-11T09:09:31Z"},{"price":"7154294","timestamp":"2023-12-11T09:12:51Z"},{"price":"8936060","timestamp":"2023-12-11T09:16:11Z"},{"price":"7135262","timestamp":"2023-12-11T09:19:31Z"},{"price":"7181620","timestamp":"2023-12-11T09:22:51Z"},{"price":"9162609","timestamp":"2023-12-11T09:26:11Z"},{"price":"7602528","timestamp":"2023-12-11T09:29:31Z"},{"price":"7812278","timestamp":"2023-12-11T09:32:51Z"},{"price":"8966788","timestamp":"2023-12-11T09:36:11Z"},{"price":"7250700","timestamp":"2023-12-11T09:39:31Z"},{"price":"8875102","timestamp":"2023-12-11T09:42:51Z"},{"price":"6484949","timestamp":"2023-12-11T09:46:11Z"},{"price":"7123252","timestamp":"2023-12-11T09:49:31Z"},{"price":"7569983","timestamp":"2023-12-11T09:52:51Z"},{"price":"6295646","timestamp":"2023-12-11T09:56:11Z"},{"price":"6847333","timestamp":"2023-12-11T09:59:31Z"},{"price":"6532292","timestamp":"2023-12-11T10:02:51Z"},{"price":"7235011","timestamp":"2023-12-11T10:06:11Z"},{"price":"8116635","timestamp":"2023-12-11T10:09:31Z"},{"price":"8704360","timestamp":"2023-12-11T10:12:51Z"},{"price":"9702650","timestamp":"2023-12-11T10:16:11Z"},{"price":"5790862","timestamp":"2023-12-11T10:19:31Z"},{"price":"5145636","timestamp":"2023-12-11T10:22:51Z"},{"price":"9447942","timestamp":"2023-12-11T10:26:11Z"},{"price":"7963332","timestamp":"2023-12-11T10:29:31Z"},{"price":"5396851","timestamp":"2023-12-11T10:32:51Z"},{"price":"8837186","timestamp":"2023-12-11T10:36:11Z"},{"price":"5248924","timestamp":"2023-12-11T10:39:31Z"},{"price":"8931343","timestamp":"2023-12-11T10:42:51Z"},{"price":"8580498","timestamp":"2023-12-11T10:46:11Z"},{"price":"8737931","timestamp":"2023-12-11T10:49:31Z"},{"price":"8152334","timestamp":"2023-12-11T10:52:51Z"},{"price":"8068590","timestamp":"2023-12-11T10:56:11Z"},{"price":"6580437","timestamp":"2023-12-11T10:59:31Z"},{"price":"6608819","timestamp":"2023-12-11T11:02:51Z"},{"price":"5157422","timestamp":"2023-12-11T11:06:11Z"},{"price":"8894967","timestamp":"2023-12-11T11:09:31Z"},{"price":"8511689","timestamp":"2023-12-11T11:12:51Z"},{"price":"6094571","timestamp":"2023-12-11T11:16:11Z"},{"price":"5751107","timestamp":"2023-12-11T11:19:31Z"},{"price":"9704936","timestamp":"2023-12-11T11:22:51Z"},{"price":"7106967","timestamp":"2023-12-11T11:26:11Z"},{"price":"9494160","timestamp":"2023-12-11T11:29:31Z"},{"price":"5368009","timestamp":"2023-12-11T11:32:51Z"},{"price":"5088000","timestamp":"2023-12-11T11:36:11Z"},{"price":"8743601","timestamp":"2023-12-11T11:39:31Z"},{"price":"8213062","timestamp":"2023-12-11T11:42:51Z"},{"price":"6237420","timestamp":"2023-12-11T11:46:11Z"},{"price":"9425832","timestamp":"2023-12-11T11:49:31Z"},{"price":"7954844","timestamp":"2023-12-11T11:52:51Z"},{"price":"5530382","timestamp":"2023-12-11T11:56:11Z"},{"price":"6353716","timestamp":"2023-12-11T11:59:31Z"},{"price":"5207811","timestamp":"2023-12-11T12:02:51Z"},{"price":"5954884","timestamp":"2023-12-11T12:06:11Z"},{"price":"5722616","timestamp":"2023-12-11T12:09:31Z"},{"price":"6030833","timestamp":"2023-12-11T12:12:51Z"},{"price":"6686503","timestamp":"2023-12-11T12:16:11Z"},{"price":"6827895","timestamp":"2023-12-11T12:19:31Z"},{"price":"6728022","timestamp":"2023-12-11T12:22:51Z"},{"price":"9685081","timestamp":"2023-12-11T12:26:11Z"},{"price":"8073719","timestamp":"2023-12-11T12:29:31Z"},{"price":"7691473","timestamp":"2023-12-11T12:32:51Z"},{"price":"9521930","timestamp":"2023-12-11T12:36:11Z"},{"price":"9851389","timestamp":"2023-12-11T12:39:31Z"},{"price":"9122512","timestamp":"2023-12-11T12:42:51Z"},{"price":"7542436","timestamp":"2023-12-11T12:46:11Z"},{"price":"7457601","timestamp":"2023-12-11T12:49:31Z"},{"price":"8041722","timestamp":"2023-12-11T12:52:51Z"},{"price":"6161246","timestamp":"2023-12-11T12:56:11Z"},{"price":"7286432","timestamp":"2023-12-11T12:59:31Z"},{"price":"5931006","timestamp":"2023-12-11T13:02:51Z"},{"price":"9840129","timestamp":"2023-12-11T13:06:11Z"},{"price":"9647232","timestamp":"2023-12-11T13:09:31Z"},{"price":"9642922","timestamp":"2023-12-11T13:12:51Z"},{"price":"7123938","timestamp":"2023-12-11T13:16:11Z"},{"price":"7348366","timestamp":"2023-12-11T13:19:31Z"},{"price":"8302382","timestamp":"2023-12-11T13:22:51Z"},{"price":"8576305","timestamp":"2023-12-11T13:26:11Z"},{"price":"7385973","timestamp":"2023-12-11T13:29:31Z"},{"price":"5173842","timestamp":"2023-12-11T13:32:51Z"},{"price":"5090239","timestamp":"2023-12-11T13:36:11Z"},{"price":"6486764","timestamp":"2023-12-11T13:39:31Z"},{"price":"7958836","timestamp":"2023-12-11T13:42:51Z"},{"price":"5100164","timestamp":"2023-12-11T13:46:11Z"},{"price":"7454367","timestamp":"2023-12-11T13:49:31Z"},{"price":"9022351","timestamp":"2023-12-11T13:52:51Z"},{"price":"9900791","timestamp":"2023-12-11T13:56:11Z"},{"price":"5706196","timestamp":"2023-12-11T13:59:31Z"},{"price":"6060234","timestamp":"2023-12-11T14:02:51Z"},{"price":"7275626","timestamp":"2023-12-11T14:06:11Z"},{"price":"8983410","timestamp":"2023-12-11T14:09:31Z"},{"price":"8487018","timestamp":"2023-12-11T14:12:51Z"},{"price":"5811591","timestamp":"2023-12-11T14:16:11Z"},{"price":"5870892","timestamp":"2023-12-11T14:19:31Z"},{"price":"8859077","timestamp":"2023-12-11T14:22:51Z"},{"price":"9329796","timestamp":"2023-12-11T14:26:11Z"},{"price":"8801214","timestamp":"2023-12-11T14:29:31Z"},{"price":"5896312","timestamp":"2023-12-11T14:32:51Z"},{"price":"5022867","timestamp":"2023-12-11T14:36:11Z"},{"price":"5390929","timestamp":"2023-12-11T14:39:31Z"},{"price":"5365438","timestamp":"2023-12-11T14:42:51Z"},{"price":"5673244","timestamp":"2023-12-11T14:46:11Z"},{"price":"9718908","timestamp":"2023-12-11T14:49:31Z"},{"price":"8966221","timestamp":"2023-12-11T14:52:51Z"},{"price":"9776806","timestamp":"2023-12-11T14:56:11Z"},{"price":"7264806","timestamp":"2023-12-11T14:59:31Z"},{"price":"9058317","timestamp":"2023-12-11T15:02:51Z"},{"price":"9582329","timestamp":"2023-12-11T15:06:11Z"},{"price":"5383547","timestamp":"2023-12-11T15:09:31Z"},{"price":"7074085","timestamp":"2023-12-11T15:12:51Z"},{"price":"6428267","timestamp":"2023-12-11T15:16:11Z"},{"price":"9176000","timestamp":"2023-12-11T15:19:31Z"},{"price":"8232128","timestamp":"2023-12-11T15:22:51Z"},{"price":"8867858","timestamp":"2023-12-11T15:26:11Z"},{"price":"7415497","timestamp":"2023-12-11T15:29:31Z"},{"price":"8082900","timestamp":"2023-12-11T15:32:51Z"},{"price":"8152863","timestamp":"2023-12-11T15:36:11Z"},{"price":"7730706","timestamp":"2023-12-11T15:39:31Z"},{"price":"9283982","timestamp":"2023-12-11T15:42:51Z"},{"price":"7841672","timestamp":"2023-12-11T15:46:11Z"},{"price":"5563238","timestamp":"2023-12-11T15:49:31Z"},{"price":"8013946","timestamp":"2023-12-11T15:52:51Z"},{"price":"6905177","timestamp":"2023-12-11T15:56:11Z"},{"price":"9744205","timestamp":"2023-12-11T15:59:31Z"},{"price":"7792107","timestamp":"2023-12-11T16:02:51Z"},{"price":"5463485","timestamp":"2023-12-11T16:06:11Z"},{"price":"6359622","timestamp":"2023-12-11T16:09:31Z"},{"price":"9962395","timestamp":"2023-12-11T16:12:51Z"},{"price":"6498885","timestamp":"2023-12-11T16:16:11Z"},{"price":"9001901","timestamp":"2023-12-11T16:19:31Z"},{"price":"5522599","timestamp":"2023-12-11T16:22:51Z"},{"price":"6390118","timestamp":"2023-12-11T16:26:11Z"},{"price":"8232913","timestamp":"2023-12-11T16:29:31Z"},{"price":"6870140","timestamp":"2023-12-11T16:32:51Z"},{"price":"5390732","timestamp":"2023-12-11T16:36:11Z"},{"price":"7843902","timestamp":"2023-12-11T16:39:31Z"},{"price":"8875545","timestamp":"2023-12-11T16:42:51Z"},{"price":"5881445","timestamp":"2023-12-11T16:46:11Z"},{"price":"8878643","timestamp":"2023-12-11T16:49:31Z"},{"price":"7283070","timestamp":"2023-12-11T16:52:51Z"},{"price":"9381664","timestamp":"2023-12-11T16:56:11Z"},{"price":"9110456","timestamp":"2023-12-11T16:59:31Z"},{"price":"5435678","timestamp":"2023-12-11T17:02:51Z"},{"price":"5150750","timestamp":"2023-12-11T17:06:11Z"},{"price":"6113750","timestamp":"2023-12-11T17:09:31Z"},{"price":"5278244","timestamp":"2023-12-11T17:12:51Z"},{"price":"7219924","timestamp":"2023-12-11T17:16:11Z"},{"price":"6470908","timestamp":"2023-12-11T17:19:31Z"},{"price":"9897771","timestamp":"2023-12-11T17:22:51Z"},{"price":"8723260","timestamp":"2023-12-11T17:26:11Z"},{"price":"5562122","timestamp":"2023-12-11T17:29:31Z"},{"price":"9216440","timestamp":"2023-12-11T17:32:51Z"},{"price":"8930261","timestamp":"2023-12-11T17:36:11Z"},{"price":"6408579","timestamp":"2023-12-11T17:39:31Z"},{"price":"5202307","timestamp":"2023-12-11T17:42:51Z"},{"price":"9357531","timestamp":"2023-12-11T17:46:11Z"},{"price":"8782657","timestamp":"2023-12-11T17:49:31Z"},{"price":"6839506","timestamp":"2023-12-11T17:52:51Z"},{"price":"5265323","timestamp":"2023-12-11T17:56:11Z"},{"price":"9991429","timestamp":"2023-12-11T17:59:31Z"},{"price":"6434493","timestamp":"2023-12-11T18:02:51Z"},{"price":"8698693","timestamp":"2023-12-11T18:06:11Z"},{"price":"9960874","timestamp":"2023-12-11T18:09:31Z"},{"price":"8818079","timestamp":"2023-12-11T18:12:51Z"},{"price":"7439978","timestamp":"2023-12-11T18:16:11Z"},{"price":"9063713","timestamp":"2023-12-11T18:19:31Z"},{"price":"6154975","timestamp":"2023-12-11T18:22:51Z"},{"price":"6397013","timestamp":"2023-12-11T18:26:11Z"},{"price":"7846063","timestamp":"2023-12-11T18:29:31Z"},{"price":"7538521","timestamp":"2023-12-11T18:32:51Z"},{"price":"6422229","timestamp":"2023-12-11T18:36:11Z"},{"price":"6890315","timestamp":"2023-12-11T18:39:31Z"},{"price":"6120019","timestamp":"2023-12-11T18:42:51Z"},{"price":"7524119","timestamp":"2023-12-11T18:46:11Z"},{"price":"6398178","timestamp":"2023-12-11T18:49:31Z"},{"price":"8660393","timestamp":"2023-12-11T18:52:51Z"},{"price":"7391935","timestamp":"2023-12-11T18:56:11Z"},{"price":"9781886","timestamp":"2023-12-11T18:59:31Z"},{"price":"8276790","timestamp":"2023-12-11T19:02:51Z"},{"price":"8754441","timestamp":"2023-12-11T19:06:11Z"},{"price":"6159264","timestamp":"2023-12-11T19:09:31Z"},{"price":"8087080","timestamp":"2023-12-11T19:12:51Z"},{"price":"6672231","timestamp":"2023-12-11T19:16:11Z"},{"price":"6774344","timestamp":"2023-12-11T19:19:31Z"},{"price":"8778735","timestamp":"2023-12-11T19:22:51Z"},{"price":"9241047","timestamp":"2023-12-11T19:26:11Z"},{"price":"7743448","timestamp":"2023-12-11T19:29:31Z"},{"price":"8908252","timestamp":"2023-12-11T19:32:51Z"},{"price":"8597465","timestamp":"2023-12-11T19:36:11Z"},{"price":"8771062","timestamp":"2023-12-11T19:39:31Z"},{"price":"6023582","timestamp":"2023-12-11T19:42:51Z"},{"price":"6568462","timestamp":"2023-12-11T19:46:11Z"},{"price":"9149850","timestamp":"2023-12-11T19:49:31Z"},{"price":"6781722","timestamp":"2023-12-11T19:52:51Z"},{"price":"9478599","timestamp":"2023-12-11T19:56:11Z"},{"price":"9910174","timestamp":"2023-12-11T19:59:31Z"},{"price":"8086555","timestamp":"2023-12-11T20:02:51Z"},{"price":"5818106","timestamp":"2023-12-11T20:06:11Z"},{"price":"6010155","timestamp":"2023-12-11T20:09:31Z"},{"price":"9417941","timestamp":"2023-12-11T20:12:51Z"},{"price":"9677904","timestamp":"2023-12-11T20:16:11Z"},{"price":"5943670","timestamp":"2023-12-11T20:19:31Z"},{"price":"7350576","timestamp":"2023-12-11T20:22:51Z"},{"price":"8088804","timestamp":"2023-12-11T20:26:11Z"},{"price":"8893570","timestamp":"2023-12-11T20:29:31Z"},{"price":"5688141","timestamp":"2023-12-11T20:32:51Z"},{"price":"6683629","timestamp":"2023-12-11T20:36:11Z"},{"price":"8945974","timestamp":"2023-12-11T20:39:31Z"},{"price":"9800000","timestamp":"2023-12-11T20:42:51Z"},{"price":"6112790","timestamp":"2023-12-11T20:46:11Z"},{"price":"7658354","timestamp":"2023-12-11T20:49:31Z"},{"price":"8012558","timestamp":"2023-12-11T20:52:51Z"},{"price":"5940793","timestamp":"2023-12-11T20:56:11Z"},{"price":"8294109","timestamp":"2023-12-11T20:59:31Z"},{"price":"7246701","timestamp":"2023-12-11T21:02:51Z"},{"price":"7868047","timestamp":"2023-12-11T21:06:11Z"},{"price":"7445082","timestamp":"2023-12-11T21:09:31Z"},{"price":"8719252","timestamp":"2023-12-11T21:12:51Z"},{"price":"9729249","timestamp":"2023-12-11T21:16:11Z"},{"price":"7029619","timestamp":"2023-12-11T21:19:31Z"},{"price":"8838014","timestamp":"2023-12-11T21:22:51Z"},{"price":"5710791","timestamp":"2023-12-11T21:26:11Z"},{"price":"6728562","timestamp":"2023-12-11T21:29:31Z"},{"price":"8069073","timestamp":"2023-12-11T21:32:51Z"},{"price":"9700425","timestamp":"2023-12-11T21:36:11Z"},{"price":"8903712","timestamp":"2023-12-11T21:39:31Z"},{"price":"5231017","timestamp":"2023-12-11T21:42:51Z"},{"price":"6460485","timestamp":"2023-12-11T21:46:11Z"},{"price":"8267553","timestamp":"2023-12-11T21:49:31Z"},{"price":"6509747","timestamp":"2023-12-11T21:52:51Z"},{"price":"5912739","timestamp":"2023-12-11T21:56:11Z"},{"price":"5411135","timestamp":"2023-12-11T21:59:31Z"},{"price":"6752463","timestamp":"2023-12-11T22:02:51Z"},{"price":"5920469","timestamp":"2023-12-11T22:06:11Z"},{"price":"7392514","timestamp":"2023-12-11T22:09:31Z"},{"price":"8778601","timestamp":"2023-12-11T22:12:51Z"},{"price":"9695420","timestamp":"2023-12-11T22:16:11Z"},{"price":"5490032","timestamp":"2023-12-11T22:19:31Z"},{"price":"9860952","timestamp":"2023-12-11T22:22:51Z"},{"price":"6802283","timestamp":"2023-12-11T22:26:11Z"},{"price":"5688196","timestamp":"2023-12-11T22:29:31Z"},{"price":"8367233","timestamp":"2023-12-11T22:32:51Z"},{"price":"6302882","timestamp":"2023-12-11T22:36:11Z"},{"price":"6095272","timestamp":"2023-12-11T22:39:31Z"},{"price":"6896610","timestamp":"2023-12-11T22:42:51Z"},{"price":"9474078","timestamp":"2023-12-11T22:46:11Z"},{"price":"5264531","timestamp":"2023-12-11T22:49:31Z"},{"price":"8413137","timestamp":"2023-12-11T22:52:51Z"},{"price":"9481499","timestamp":"2023-12-11T22:56:11Z"},{"price":"8638190","timestamp":"2023-12-11T22:59:31Z"},{"price":"6411909","timestamp":"2023-12-11T23:02:51Z"},{"price":"9129504","timestamp":"2023-12-11T23:06:11Z"},{"price":"9316648","timestamp":"2023-12-11T23:09:31Z"},{"price":"6267012","timestamp":"2023-12-11T23:12:51Z"},{"price":"7936382","timestamp":"2023-12-11T23:16:11Z"},{"price":"5232683","timestamp":"2023-12-11T23:19:31Z"},{"price":"8973646","timestamp":"2023-12-11T23:22:51Z"},{"price":"8389020","timestamp":"2023-12-11T23:26:11Z"},{"price":"9467896","timestamp":"2023-12-11T23:29:31Z"},{"price":"8354798","timestamp":"2023-12-11T23:32:51Z"},{"price":"9474070","timestamp":"2023-12-11T23:36:11Z"},{"price":"9244817","timestamp":"2023-12-11T23:39:31Z"},{"price":"7871935","timestamp":"2023-12-11T23:42:51Z"},{"price":"7151500","timestamp":"2023-12-11T23:46:11Z"},{"price":"5273174","timestamp":"2023-12-11T23:49:31Z"},{"price":"8288387","timestamp":"2023-12-11T23:52:51Z"},{"price":"5781638","timestamp":"2023-12-11T23:56:11Z"},{"price":"8984218","timestamp":"2023-12-11T23:59:31Z"},{"price":"8443678","timestamp":"2023-12-12T00:02:51Z"},{"price":"6110360","timestamp":"2023-12-12T00:06:11Z"},{"price":"6028655","timestamp":"2023-12-12T00:09:31Z"},{"price":"5923499","timestamp":"2023-12-12T00:12:51Z"},{"price":"8783214","timestamp":"2023-12-12T00:16:11Z"},{"price":"5721376","timestamp":"2023-12-12T00:19:31Z"},{"price":"9458056","timestamp":"2023-12-12T00:22:51Z"},{"price":"9377473","timestamp":"2023-12-12T00:26:11Z"},{"price":"5096638","timestamp":"2023-12-12T00:29:31Z"},{"price":"5056065","timestamp":"2023-12-12T00:32:51Z"},{"price":"8964023","timestamp":"2023-12-12T00:36:11Z"},{"price":"5279947","timestamp":"2023-12-12T00:39:31Z"},{"price":"6969357","timestamp":"2023-12-12T00:42:51Z"},{"price":"5546215","timestamp":"2023-12-12T00:46:11Z"},{"price":"5405745","timestamp":"2023-12-12T00:49:31Z"},{"price":"5455085","timestamp":"2023-12-12T00:52:51Z"},{"price":"8907348","timestamp":"2023-12-12T00:56:11Z"},{"price":"8250475","timestamp":"2023-12-12T00:59:31Z"},{"price":"8184981","timestamp":"2023-12-12T01:02:51Z"},{"price":"7418838","timestamp":"2023-12-12T01:06:11Z"},{"price":"5153284","timestamp":"2023-12-12T01:09:31Z"},{"price":"5436279","timestamp":"2023-12-12T01:12:51Z"},{"price":"9821786","timestamp":"2023-12-12T01:16:11Z"},{"price":"6908617","timestamp":"2023-12-12T01:19:31Z"},{"price":"5524878","timestamp":"2023-12-12T01:22:51Z"},{"price":"6381421","timestamp":"2023-12-12T01:26:11Z"},{"price":"9030475","timestamp":"2023-12-12T01:29:31Z"},{"price":"8426809","timestamp":"2023-12-12T01:32:51Z"},{"price":"5391151","timestamp":"2023-12-12T01:36:11Z"},{"price":"7527684","timestamp":"2023-12-12T01:39:31Z"},{"price":"8165759","timestamp":"2023-12-12T01:42:51Z"},{"price":"9453456","timestamp":"2023-12-12T01:46:11Z"},{"price":"9044293","timestamp":"2023-12-12T01:49:31Z"},{"price":"5036734","timestamp":"2023-12-12T01:52:51Z"},{"price":"9050513","timestamp":"2023-12-12T01:56:11Z"},{"price":"9371592","timestamp":"2023-12-12T01:59:31Z"},{"price":"9734139","timestamp":"2023-12-12T02:02:51Z"},{"price":"9099878","timestamp":"2023-12-12T02:06:11Z"},{"price":"6014104","timestamp":"2023-12-12T02:09:31Z"},{"price":"8796469","timestamp":"2023-12-12T02:12:51Z"},{"price":"8690087","timestamp":"2023-12-12T02:16:11Z"},{"price":"5468547","timestamp":"2023-12-12T02:19:31Z"},{"price":"9801221","timestamp":"2023-12-12T02:22:51Z"},{"price":"7710573","timestamp":"2023-12-12T02:26:11Z"},{"price":"9239794","timestamp":"2023-12-12T02:29:31Z"},{"price":"8901536","timestamp":"2023-12-12T02:32:51Z"},{"price":"8718877","timestamp":"2023-12-12T02:36:11Z"},{"price":"9490220","timestamp":"2023-12-12T02:39:31Z"},{"price":"8169075","timestamp":"2023-12-12T02:42:51Z"},{"price":"5559273","timestamp":"2023-12-12T02:46:11Z"},{"price":"5782073","timestamp":"2023-12-12T02:49:31Z"},{"price":"8919964","timestamp":"2023-12-12T02:52:51Z"},{"price":"6193284","timestamp":"2023-12-12T02:56:11Z"},{"price":"6070299","timestamp":"2023-12-12T02:59:31Z"},{"price":"7775587","timestamp":"2023-12-12T03:02:51Z"},{"price":"7798517","timestamp":"2023-12-12T03:06:11Z"},{"price":"8786739","timestamp":"2023-12-12T03:09:31Z"},{"price":"6769578","timestamp":"2023-12-12T03:12:51Z"},{"price":"7111255","timestamp":"2023-12-12T03:16:11Z"},{"price":"9978373","timestamp":"2023-12-12T03:19:31Z"},{"price":"5238892","timestamp":"2023-12-12T03:22:51Z"},{"price":"5202454","timestamp":"2023-12-12T03:26:11Z"},{"price":"9762863","timestamp":"2023-12-12T03:29:31Z"},{"price":"5367162","timestamp":"2023-12-12T03:32:51Z"},{"price":"9539209","timestamp":"2023-12-12T03:36:11Z"},{"price":"5885929","timestamp":"2023-12-12T03:39:31Z"},{"price":"9413441","timestamp":"2023-12-12T03:42:51Z"},{"price":"5167797","timestamp":"2023-12-12T03:46:11Z"},{"price":"6337518","timestamp":"2023-12-12T03:49:31Z"},{"price":"8088690","timestamp":"2023-12-12T03:52:51Z"},{"price":"8068995","timestamp":"2023-12-12T03:56:11Z"},{"price":"9138163","timestamp":"2023-12-12T03:59:31Z"},{"price":"6200191","timestamp":"2023-12-12T04:02:51Z"},{"price":"9643022","timestamp":"2023-12-12T04:06:11Z"},{"price":"7144663","timestamp":"2023-12-12T04:09:31Z"},{"price":"6846077","timestamp":"2023-12-12T04:12:51Z"},{"price":"9773882","timestamp":"2023-12-12T04:16:11Z"},{"price":"5834317","timestamp":"2023-12-12T04:19:31Z"},{"price":"7251016","timestamp":"2023-12-12T04:22:51Z"},{"price":"6044712","timestamp":"2023-12-12T04:26:11Z"},{"price":"5100407","timestamp":"2023-12-12T04:29:31Z"},{"price":"7121322","timestamp":"2023-12-12T04:32:51Z"},{"price":"9887766","timestamp":"2023-12-12T04:36:11Z"},{"price":"7027407","timestamp":"2023-12-12T04:39:31Z"},{"price":"9780786","timestamp":"2023-12-12T04:42:51Z"},{"price":"9116536","timestamp":"2023-12-12T04:46:11Z"},{"price":"5132249","timestamp":"2023-12-12T04:49:31Z"},{"price":"8163135","timestamp":"2023-12-12T04:52:51Z"},{"price":"5672350","timestamp":"2023-12-12T04:56:11Z"},{"price":"6105466","timestamp":"2023-12-12T04:59:31Z"},{"price":"7017144","timestamp":"2023-12-12T05:02:51Z"},{"price":"7119803","timestamp":"2023-12-12T05:06:11Z"},{"price":"7352456","timestamp":"2023-12-12T05:09:31Z"},{"price":"7954963","timestamp":"2023-12-12T05:12:51Z"},{"price":"6808398","timestamp":"2023-12-12T05:16:11Z"},{"price":"6959596","timestamp":"2023-12-12T05:19:31Z"},{"price":"6017151","timestamp":"2023-12-12T05:22:51Z"},{"price":"7707667","timestamp":"2023-12-12T05:26:11Z"},{"price":"7081187","timestamp":"2023-12-12T05:29:31Z"},{"price":"7049065","timestamp":"2023-12-12T05:32:51Z"},{"price":"9080996","timestamp":"2023-12-12T05:36:11Z"},{"price":"9858465","timestamp":"2023-12-12T05:39:31Z"},{"price":"9849597","timestamp":"2023-12-12T05:42:51Z"},{"price":"6264316","timestamp":"2023-12-12T05:46:11Z"},{"price":"8668793","timestamp":"2023-12-12T05:49:31Z"},{"price":"6209127","timestamp":"2023-12-12T05:52:51Z"},{"price":"8120157","timestamp":"2023-12-12T05:56:11Z"},{"price":"5209032","timestamp":"2023-12-12T05:59:31Z"},{"price":"8205093","timestamp":"2023-12-12T06:02:51Z"},{"price":"8066224","timestamp":"2023-12-12T06:06:11Z"},{"price":"9066969","timestamp":"2023-12-12T06:09:31Z"},{"price":"6864981","timestamp":"2023-12-12T06:12:51Z"},{"price":"6849736","timestamp":"2023-12-12T06:16:11Z"},{"price":"7589356","timestamp":"2023-12-12T06:19:31Z"},{"price":"6798089","timestamp":"2023-12-12T06:22:51Z"},{"price":"7467435","timestamp":"2023-12-12T06:26:11Z"},{"price":"8244867","timestamp":"2023-12-12T06:29:31Z"},{"price":"9327608","timestamp":"2023-12-12T06:32:51Z"},{"price":"9430525","timestamp":"2023-12-12T06:36:11Z"},{"price":"8347118","timestamp":"2023-12-12T06:39:31Z"},{"price":"9990905","timestamp":"2023-12-12T06:42:51Z"},{"price":"5324784","timestamp":"2023-12-12T06:46:11Z"},{"price":"7611761","timestamp":"2023-12-12T06:49:31Z"},{"price":"8660294","timestamp":"2023-12-12T06:52:51Z"},{"price":"5245042","timestamp":"2023-12-12T06:56:11Z"},{"price":"9464502","timestamp":"2023-12-12T06:59:31Z"},{"price":"9385414","timestamp":"2023-12-12T07:02:51Z"},{"price":"6237720","timestamp":"2023-12-12T07:06:11Z"},{"price":"6463315","timestamp":"2023-12-12T07:09:31Z"},{"price":"5386622","timestamp":"2023-12-12T07:12:51Z"},{"price":"7248048","timestamp":"2023-12-12T07:16:11Z"},{"price":"7505663","timestamp":"2023-12-12T07:19:31Z"},{"price":"6004810","timestamp":"2023-12-12T07:22:51Z"},{"price":"8535609","timestamp":"2023-12-12T07:26:11Z"},{"price":"9866893","timestamp":"2023-12-12T07:29:31Z"},{"price":"7897344","timestamp":"2023-12-12T07:32:51Z"},{"price":"5613497","timestamp":"2023-12-12T07:36:11Z"},{"price":"9982552","timestamp":"2023-12-12T07:39:31Z"},{"price":"7747900","timestamp":"2023-12-12T07:42:51Z"},{"price":"7425947","timestamp":"2023-12-12T07:46:11Z"},{"price":"8994176","timestamp":"2023-12-12T07:49:31Z"},{"price":"9210947","timestamp":"2023-12-12T07:52:51Z"},{"price":"6206378","timestamp":"2023-12-12T07:56:11Z"},{"price":"8480134","timestamp":"2023-12-12T07:59:31Z"},{"price":"9737400","timestamp":"2023-12-12T08:02:51Z"},{"price":"8327409","timestamp":"2023-12-12T08:06:11Z"},{"price":"6806013","timestamp":"2023-12-12T08:09:31Z"},{"price":"9471975","timestamp":"2023-12-12T08:12:51Z"},{"price":"6635184","timestamp":"2023-12-12T08:16:11Z"},{"price":"6482953","timestamp":"2023-12-12T08:19:31Z"},{"price":"8464657","timestamp":"2023-12-12T08:22:51Z"},{"price":"7858618","timestamp":"2023-12-12T08:26:11Z"},{"price":"6439549","timestamp":"2023-12-12T08:29:31Z"},{"price":"6449324","timestamp":"2023-12-12T08:32:51Z"},{"price":"9675273","timestamp":"2023-12-12T08:36:11Z"},{"price":"7341713","timestamp":"2023-12-12T08:39:31Z"},{"price":"5482054","timestamp":"2023-12-12T08:42:51Z"},{"price":"8651468","timestamp":"2023-12-12T08:46:11Z"},{"price":"6797483","timestamp":"2023-12-12T08:49:31Z"},{"price":"8670894","timestamp":"2023-12-12T08:52:51Z"},{"price":"5221687","timestamp":"2023-12-12T08:56:11Z"},{"price":"8485845","timestamp":"2023-12-12T08:59:31Z"},{"price":"5502630","timestamp":"2023-12-12T09:02:51Z"},{"price":"8881983","timestamp":"2023-12-12T09:06:11Z"},{"price":"5784047","timestamp":"2023-12-12T09:09:31Z"},{"price":"8768713","timestamp":"2023-12-12T09:12:51Z"},{"price":"8428906","timestamp":"2023-12-12T09:16:11Z"},{"price":"6127462","timestamp":"2023-12-12T09:19:31Z"},{"price":"7474071","timestamp":"2023-12-12T09:22:51Z"},{"price":"9787643","timestamp":"2023-12-12T09:26:11Z"},{"price":"9476037","timestamp":"2023-12-12T09:29:31Z"},{"price":"8178815","timestamp":"2023-12-12T09:32:51Z"},{"price":"8113808","timestamp":"2023-12-12T09:36:11Z"},{"price":"6970253","timestamp":"2023-12-12T09:39:31Z"},{"price":"9476789","timestamp":"2023-12-12T09:42:51Z"},{"price":"6519639","timestamp":"2023-12-12T09:46:11Z"},{"price":"5576704","timestamp":"2023-12-12T09:49:31Z"},{"price":"5935282","timestamp":"2023-12-12T09:52:51Z"},{"price":"7583594","timestamp":"2023-12-12T09:56:11Z"},{"price":"9216204","timestamp":"2023-12-12T09:59:31Z"},{"price":"8653577","timestamp":"2023-12-12T10:02:51Z"},{"price":"6702615","timestamp":"2023-12-12T10:06:11Z"},{"price":"7909007","timestamp":"2023-12-12T10:09:31Z"},{"price":"9523737","timestamp":"2023-12-12T10:12:51Z"},{"price":"6837143","timestamp":"2023-12-12T10:16:11Z"},{"price":"6998505","timestamp":"2023-12-12T10:19:31Z"},{"price":"5192054","timestamp":"2023-12-12T10:22:51Z"},{"price":"6518769","timestamp":"2023-12-12T10:26:11Z"},{"price":"6267446","timestamp":"2023-12-12T10:29:31Z"},{"price":"9679632","timestamp":"2023-12-12T10:32:51Z"},{"price":"7163481","timestamp":"2023-12-12T10:36:11Z"},{"price":"9098180","timestamp":"2023-12-12T10:39:31Z"},{"price":"7176013","timestamp":"2023-12-12T10:42:51Z"},{"price":"9116399","timestamp":"2023-12-12T10:46:11Z"},{"price":"7640055","timestamp":"2023-12-12T10:49:31Z"},{"price":"5641290","timestamp":"2023-12-12T10:52:51Z"},{"price":"8841242","timestamp":"2023-12-12T10:56:11Z"},{"price":"6007029","timestamp":"2023-12-12T10:59:31Z"},{"price":"9770873","timestamp":"2023-12-12T11:02:51Z"},{"price":"6837736","timestamp":"2023-12-12T11:06:11Z"},{"price":"5613717","timestamp":"2023-12-12T11:09:31Z"},{"price":"5469011","timestamp":"2023-12-12T11:12:51Z"},{"price":"8823663","timestamp":"2023-12-12T11:16:11Z"},{"price":"8360124","timestamp":"2023-12-12T11:19:31Z"},{"price":"5175870","timestamp":"2023-12-12T11:22:51Z"},{"price":"6287791","timestamp":"2023-12-12T11:26:11Z"},{"price":"9458561","timestamp":"2023-12-12T11:29:31Z"},{"price":"9063251","timestamp":"2023-12-12T11:32:51Z"},{"price":"7316130","timestamp":"2023-12-12T11:36:11Z"},{"price":"8739871","timestamp":"2023-12-12T11:39:31Z"},{"price":"8105650","timestamp":"2023-12-12T11:42:51Z"},{"price":"8804811","timestamp":"2023-12-12T11:46:11Z"},{"price":"6320285","timestamp":"2023-12-12T11:49:31Z"},{"price":"6461398","timestamp":"2023-12-12T11:52:51Z"},{"price":"7118033","timestamp":"2023-12-12T11:56:11Z"},{"price":"8255436","timestamp":"2023-12-12T11:59:31Z"},{"price":"7765796","timestamp":"2023-12-12T12:02:51Z"},{"price":"9602921","timestamp":"2023-12-12T12:06:11Z"},{"price":"5462461","timestamp":"2023-12-12T12:09:31Z"},{"price":"8058373","timestamp":"2023-12-12T12:12:51Z"},{"price":"7160644","timestamp":"2023-12-12T12:16:11Z"},{"price":"6834479","timestamp":"2023-12-12T12:19:31Z"},{"price":"9317075","timestamp":"2023-12-12T12:22:51Z"},{"price":"8648523","timestamp":"2023-12-12T12:26:11Z"},{"price":"6090393","timestamp":"2023-12-12T12:29:31Z"},{"price":"5021146","timestamp":"2023-12-12T12:32:51Z"},{"price":"5028531","timestamp":"2023-12-12T12:36:11Z"},{"price":"5560976","timestamp":"2023-12-12T12:39:31Z"},{"price":"9867893","timestamp":"2023-12-12T12:42:51Z"},{"price":"8812639","timestamp":"2023-12-12T12:46:11Z"},{"price":"5235130","timestamp":"2023-12-12T12:49:31Z"},{"price":"7898045","timestamp":"2023-12-12T12:52:51Z"},{"price":"6205264","timestamp":"2023-12-12T12:56:11Z"},{"price":"6396146","timestamp":"2023-12-12T12:59:31Z"},{"price":"9482510","timestamp":"2023-12-12T13:02:51Z"},{"price":"5343907","timestamp":"2023-12-12T13:06:11Z"},{"price":"9109135","timestamp":"2023-12-12T13:09:31Z"},{"price":"5178125","timestamp":"2023-12-12T13:12:51Z"},{"price":"9219607","timestamp":"2023-12-12T13:16:11Z"},{"price":"9765905","timestamp":"2023-12-12T13:19:31Z"},{"price":"7861553","timestamp":"2023-12-12T13:22:51Z"},{"price":"9822643","timestamp":"2023-12-12T13:26:11Z"},{"price":"7634679","timestamp":"2023-12-12T13:29:31Z"},{"price":"8295939","timestamp":"2023-12-12T13:32:51Z"},{"price":"6746344","timestamp":"2023-12-12T13:36:11Z"},{"price":"7809936","timestamp":"2023-12-12T13:39:31Z"},{"price":"6946551","timestamp":"2023-12-12T13:42:51Z"},{"price":"6641424","timestamp":"2023-12-12T13:46:11Z"},{"price":"5588226","timestamp":"2023-12-12T13:49:31Z"},{"price":"5032663","timestamp":"2023-12-12T13:52:51Z"},{"price":"5213246","timestamp":"2023-12-12T13:56:11Z"},{"price":"9898305","timestamp":"2023-12-12T13:59:31Z"},{"price":"6480277","timestamp":"2023-12-12T14:02:51Z"},{"price":"7586774","timestamp":"2023-12-12T14:06:11Z"},{"price":"9091120","timestamp":"2023-12-12T14:09:31Z"},{"price":"6547026","timestamp":"2023-12-12T14:12:51Z"},{"price":"9553779","timestamp":"2023-12-12T14:16:11Z"},{"price":"5986167","timestamp":"2023-12-12T14:19:31Z"},{"price":"9955495","timestamp":"2023-12-12T14:22:51Z"},{"price":"6684615","timestamp":"2023-12-12T14:26:11Z"},{"price":"8106601","timestamp":"2023-12-12T14:29:31Z"},{"price":"5056035","timestamp":"2023-12-12T14:32:51Z"},{"price":"7090713","timestamp":"2023-12-12T14:36:11Z"},{"price":"9471544","timestamp":"2023-12-12T14:39:31Z"},{"price":"8038238","timestamp":"2023-12-12T14:42:51Z"},{"price":"5391207","timestamp":"2023-12-12T14:46:11Z"},{"price":"9669027","timestamp":"2023-12-12T14:49:31Z"},{"price":"7722840","timestamp":"2023-12-12T14:52:51Z"},{"price":"5468922","timestamp":"2023-12-12T14:56:11Z"},{"price":"6535019","timestamp":"2023-12-12T14:59:31Z"},{"price":"6757875","timestamp":"2023-12-12T15:02:51Z"},{"price":"6189692","timestamp":"2023-12-12T15:06:11Z"},{"price":"6728195","timestamp":"2023-12-12T15:09:31Z"},{"price":"6197083","timestamp":"2023-12-12T15:12:51Z"},{"price":"9191449","timestamp":"2023-12-12T15:16:11Z"},{"price":"7008296","timestamp":"2023-12-12T15:19:31Z"},{"price":"6501840","timestamp":"2023-12-12T15:22:51Z"},{"price":"8272400","timestamp":"2023-12-12T15:26:11Z"},{"price":"6663899","timestamp":"2023-12-12T15:29:31Z"},{"price":"8163201","timestamp":"2023-12-12T15:32:51Z"},{"price":"5367760","timestamp":"2023-12-12T15:36:11Z"},{"price":"6236937","timestamp":"2023-12-12T15:39:31Z"},{"price":"7819830","timestamp":"2023-12-12T15:42:51Z"},{"price":"5962639","timestamp":"2023-12-12T15:46:11Z"},{"price":"8759615","timestamp":"2023-12-12T15:49:31Z"},{"price":"9888332","timestamp":"2023-12-12T15:52:51Z"},{"price":"7852180","timestamp":"2023-12-12T15:56:11Z"},{"price":"7306725","timestamp":"2023-12-12T15:59:31Z"},{"price":"5112388","timestamp":"2023-12-12T16:02:51Z"},{"price":"7042019","timestamp":"2023-12-12T16:06:11Z"},{"price":"7519135","timestamp":"2023-12-12T16:09:31Z"},{"price":"5026506","timestamp":"2023-12-12T16:12:51Z"},{"price":"6241164","timestamp":"2023-12-12T16:16:11Z"},{"price":"8855460","timestamp":"2023-12-12T16:19:31Z"},{"price":"7827033","timestamp":"2023-12-12T16:22:51Z"},{"price":"5908593","timestamp":"2023-12-12T16:26:11Z"},{"price":"5966297","timestamp":"2023-12-12T16:29:31Z"},{"price":"7294822","timestamp":"2023-12-12T16:32:51Z"},{"price":"9249380","timestamp":"2023-12-12T16:36:11Z"},{"price":"6665501","timestamp":"2023-12-12T16:39:31Z"},{"price":"6000105","timestamp":"2023-12-12T16:42:51Z"},{"price":"9440845","timestamp":"2023-12-12T16:46:11Z"},{"price":"7420578","timestamp":"2023-12-12T16:49:31Z"},{"price":"6249769","timestamp":"2023-12-12T16:52:51Z"},{"price":"7801051","timestamp":"2023-12-12T16:56:11Z"},{"price":"9149547","timestamp":"2023-12-12T16:59:31Z"},{"price":"7594412","timestamp":"2023-12-12T17:02:51Z"},{"price":"7171736","timestamp":"2023-12-12T17:06:11Z"},{"price":"5423510","timestamp":"2023-12-12T17:09:31Z"},{"price":"5906896","timestamp":"2023-12-12T17:12:51Z"},{"price":"7136902","timestamp":"2023-12-12T17:16:11Z"},{"price":"9216675","timestamp":"2023-12-12T17:19:31Z"},{"price":"6779195","timestamp":"2023-12-12T17:22:51Z"},{"price":"6732268","timestamp":"2023-12-12T17:26:11Z"},{"price":"9488640","timestamp":"2023-12-12T17:29:31Z"},{"price":"9429881","timestamp":"2023-12-12T17:32:51Z"},{"price":"5149756","timestamp":"2023-12-12T17:36:11Z"},{"price":"7274066","timestamp":"2023-12-12T17:39:31Z"},{"price":"7531113","timestamp":"2023-12-12T17:42:51Z"},{"price":"5385552","timestamp":"2023-12-12T17:46:11Z"},{"price":"8125541","timestamp":"2023-12-12T17:49:31Z"},{"price":"9978340","timestamp":"2023-12-12T17:52:51Z"},{"price":"9822784","timestamp":"2023-12-12T17:56:11Z"},{"price":"9426204","timestamp":"2023-12-12T17:59:31Z"},{"price":"9973068","timestamp":"2023-12-12T18:02:51Z"},{"price":"7074363","timestamp":"2023-12-12T18:06:11Z"},{"price":"6795889","timestamp":"2023-12-12T18:09:31Z"},{"price":"5869550","timestamp":"2023-12-12T18:12:51Z"},{"price":"7098085","timestamp":"2023-12-12T18:16:11Z"},{"price":"5032277","timestamp":"2023-12-12T18:19:31Z"},{"price":"5771296","timestamp":"2023-12-12T18:22:51Z"},{"price":"5676384","timestamp":"2023-12-12T18:26:11Z"},{"price":"6261628","timestamp":"2023-12-12T18:29:31Z"},{"price":"8690659","timestamp":"2023-12-12T18:32:51Z"},{"price":"5320480","timestamp":"2023-12-12T18:36:11Z"},{"price":"9887442","timestamp":"2023-12-12T18:39:31Z"},{"price":"7595615","timestamp":"2023-12-12T18:42:51Z"},{"price":"5546409","timestamp":"2023-12-12T18:46:11Z"},{"price":"5614275","timestamp":"2023-12-12T18:49:31Z"},{"price":"7710853","timestamp":"2023-12-12T18:52:51Z"},{"price":"5786047","timestamp":"2023-12-12T18:56:11Z"},{"price":"6534308","timestamp":"2023-12-12T18:59:31Z"},{"price":"6011814","timestamp":"2023-12-12T19:02:51Z"},{"price":"7566746","timestamp":"2023-12-12T19:06:11Z"},{"price":"9962922","timestamp":"2023-12-12T19:09:31Z"},{"price":"5672366","timestamp":"2023-12-12T19:12:51Z"},{"price":"6064544","timestamp":"2023-12-12T19:16:11Z"},{"price":"8478765","timestamp":"2023-12-12T19:19:31Z"},{"price":"6198072","timestamp":"2023-12-12T19:22:51Z"},{"price":"8247241","timestamp":"2023-12-12T19:26:11Z"},{"price":"7832155","timestamp":"2023-12-12T19:29:31Z"},{"price":"8259507","timestamp":"2023-12-12T19:32:51Z"},{"price":"8990149","timestamp":"2023-12-12T19:36:11Z"},{"price":"9959289","timestamp":"2023-12-12T19:39:31Z"},{"price":"7084973","timestamp":"2023-12-12T19:42:51Z"},{"price":"7649861","timestamp":"2023-12-12T19:46:11Z"},{"price":"8702941","timestamp":"2023-12-12T19:49:31Z"},{"price":"9207315","timestamp":"2023-12-12T19:52:51Z"},{"price":"6845149","timestamp":"2023-12-12T19:56:11Z"},{"price":"7765371","timestamp":"2023-12-12T19:59:31Z"},{"price":"6853166","timestamp":"2023-12-12T20:02:51Z"},{"price":"6998958","timestamp":"2023-12-12T20:06:11Z"},{"price":"6322169","timestamp":"2023-12-12T20:09:31Z"},{"price":"9770730","timestamp":"2023-12-12T20:12:51Z"},{"price":"9573015","timestamp":"2023-12-12T20:16:11Z"},{"price":"9934758","timestamp":"2023-12-12T20:19:31Z"},{"price":"8197936","timestamp":"2023-12-12T20:22:51Z"},{"price":"8009341","timestamp":"2023-12-12T20:26:11Z"},{"price":"6607841","timestamp":"2023-12-12T20:29:31Z"},{"price":"5018875","timestamp":"2023-12-12T20:32:51Z"},{"price":"8370826","timestamp":"2023-12-12T20:36:11Z"},{"price":"7925566","timestamp":"2023-12-12T20:39:31Z"},{"price":"9614592","timestamp":"2023-12-12T20:42:51Z"},{"price":"5311432","timestamp":"2023-12-12T20:46:11Z"},{"price":"5447791","timestamp":"2023-12-12T20:49:31Z"},{"price":"9998284","timestamp":"2023-12-12T20:52:51Z"},{"price":"7598797","timestamp":"2023-12-12T20:56:11Z"},{"price":"7583557","timestamp":"2023-12-12T20:59:31Z"},{"price":"5008383","timestamp":"2023-12-12T21:02:51Z"},{"price":"8620553","timestamp":"2023-12-12T21:06:11Z"},{"price":"6877828","timestamp":"2023-12-12T21:09:31Z"},{"price":"7030193","timestamp":"2023-12-12T21:12:51Z"},{"price":"6531564","timestamp":"2023-12-12T21:16:11Z"},{"price":"6146518","timestamp":"2023-12-12T21:19:31Z"},{"price":"9143669","timestamp":"2023-12-12T21:22:51Z"},{"price":"5449190","timestamp":"2023-12-12T21:26:11Z"},{"price":"6507150","timestamp":"2023-12-12T21:29:31Z"},{"price":"7366409","timestamp":"2023-12-12T21:32:51Z"},{"price":"5358050","timestamp":"2023-12-12T21:36:11Z"},{"price":"6716833","timestamp":"2023-12-12T21:39:31Z"},{"price":"8034375","timestamp":"2023-12-12T21:42:51Z"},{"price":"6619878","timestamp":"2023-12-12T21:46:11Z"},{"price":"7451600","timestamp":"2023-12-12T21:49:31Z"},{"price":"9570129","timestamp":"2023-12-12T21:52:51Z"},{"price":"9895871","timestamp":"2023-12-12T21:56:11Z"},{"price":"6502659","timestamp":"2023-12-12T21:59:31Z"},{"price":"8342532","timestamp":"2023-12-12T22:02:51Z"},{"price":"9055068","timestamp":"2023-12-12T22:06:11Z"},{"price":"9635556","timestamp":"2023-12-12T22:09:31Z"},{"price":"7449036","timestamp":"2023-12-12T22:12:51Z"},{"price":"5168873","timestamp":"2023-12-12T22:16:11Z"},{"price":"8148918","timestamp":"2023-12-12T22:19:31Z"},{"price":"7243465","timestamp":"2023-12-12T22:22:51Z"},{"price":"9278574","timestamp":"2023-12-12T22:26:11Z"},{"price":"9986675","timestamp":"2023-12-12T22:29:31Z"},{"price":"7944088","timestamp":"2023-12-12T22:32:51Z"},{"price":"9950666","timestamp":"2023-12-12T22:36:11Z"},{"price":"5195214","timestamp":"2023-12-12T22:39:31Z"},{"price":"9458469","timestamp":"2023-12-12T22:42:51Z"},{"price":"6315212","timestamp":"2023-12-12T22:46:11Z"},{"price":"5682497","timestamp":"2023-12-12T22:49:31Z"},{"price":"5335214","timestamp":"2023-12-12T22:52:51Z"},{"price":"7523537","timestamp":"2023-12-12T22:56:11Z"},{"price":"5233530","timestamp":"2023-12-12T22:59:31Z"},{"price":"5577865","timestamp":"2023-12-12T23:02:51Z"},{"price":"9486833","timestamp":"2023-12-12T23:06:11Z"},{"price":"5882083","timestamp":"2023-12-12T23:09:31Z"},{"price":"7662886","timestamp":"2023-12-12T23:12:51Z"},{"price":"9693647","timestamp":"2023-12-12T23:16:11Z"},{"price":"9707758","timestamp":"2023-12-12T23:19:31Z"},{"price":"8715040","timestamp":"2023-12-12T23:22:51Z"},{"price":"9623554","timestamp":"2023-12-12T23:26:11Z"},{"price":"9492468","timestamp":"2023-12-12T23:29:31Z"},{"price":"7466070","timestamp":"2023-12-12T23:32:51Z"},{"price":"7357935","timestamp":"2023-12-12T23:36:11Z"},{"price":"5974486","timestamp":"2023-12-12T23:39:31Z"},{"price":"6128472","timestamp":"2023-12-12T23:42:51Z"},{"price":"5756161","timestamp":"2023-12-12T23:46:11Z"},{"price":"8381976","timestamp":"2023-12-12T23:49:31Z"},{"price":"7663177","timestamp":"2023-12-12T23:52:51Z"},{"price":"7764361","timestamp":"2023-12-12T23:56:11Z"},{"price":"5316881","timestamp":"2023-12-12T23:59:31Z"},{"price":"5211916","timestamp":"2023-12-13T00:02:51Z"},{"price":"6126857","timestamp":"2023-12-13T00:06:11Z"},{"price":"8054402","timestamp":"2023-12-13T00:09:31Z"},{"price":"8127712","timestamp":"2023-12-13T00:12:51Z"},{"price":"5316843","timestamp":"2023-12-13T00:16:11Z"},{"price":"9562771","timestamp":"2023-12-13T00:19:31Z"},{"price":"7649768","timestamp":"2023-12-13T00:22:51Z"},{"price":"5212436","timestamp":"2023-12-13T00:26:11Z"},{"price":"8708879","timestamp":"2023-12-13T00:29:31Z"},{"price":"8790577","timestamp":"2023-12-13T00:32:51Z"},{"price":"9624279","timestamp":"2023-12-13T00:36:11Z"},{"price":"7177059","timestamp":"2023-12-13T00:39:31Z"},{"price":"8887006","timestamp":"2023-12-13T00:42:51Z"},{"price":"8262946","timestamp":"2023-12-13T00:46:11Z"},{"price":"5082019","timestamp":"2023-12-13T00:49:31Z"},{"price":"8177367","timestamp":"2023-12-13T00:52:51Z"},{"price":"8689958","timestamp":"2023-12-13T00:56:11Z"},{"price":"6199563","timestamp":"2023-12-13T00:59:31Z"},{"price":"6776137","timestamp":"2023-12-13T01:02:51Z"},{"price":"8202072","timestamp":"2023-12-13T01:06:11Z"},{"price":"7515097","timestamp":"2023-12-13T01:09:31Z"},{"price":"9658156","timestamp":"2023-12-13T01:12:51Z"},{"price":"8291212","timestamp":"2023-12-13T01:16:11Z"},{"price":"5486997","timestamp":"2023-12-13T01:19:31Z"},{"price":"8303995","timestamp":"2023-12-13T01:22:51Z"},{"price":"7475977","timestamp":"2023-12-13T01:26:11Z"},{"price":"6081622","timestamp":"2023-12-13T01:29:31Z"},{"price":"7180645","timestamp":"2023-12-13T01:32:51Z"},{"price":"5368175","timestamp":"2023-12-13T01:36:11Z"},{"price":"6142075","timestamp":"2023-12-13T01:39:31Z"},{"price":"7483796","timestamp":"2023-12-13T01:42:51Z"},{"price":"7144753","timestamp":"2023-12-13T01:46:11Z"},{"price":"6740855","timestamp":"2023-12-13T01:49:31Z"},{"price":"8867098","timestamp":"2023-12-13T01:52:51Z"},{"price":"6684726","timestamp":"2023-12-13T01:56:11Z"},{"price":"6591613","timestamp":"2023-12-13T01:59:31Z"},{"price":"7396503","timestamp":"2023-12-13T02:02:51Z"},{"price":"7753471","timestamp":"2023-12-13T02:06:11Z"},{"price":"6263853","timestamp":"2023-12-13T02:09:31Z"},{"price":"7745814","timestamp":"2023-12-13T02:12:51Z"},{"price":"8640646","timestamp":"2023-12-13T02:16:11Z"},{"price":"9728064","timestamp":"2023-12-13T02:19:31Z"},{"price":"9642798","timestamp":"2023-12-13T02:22:51Z"},{"price":"7443344","timestamp":"2023-12-13T02:26:11Z"},{"price":"9692889","timestamp":"2023-12-13T02:29:31Z"},{"price":"5045934","timestamp":"2023-12-13T02:32:51Z"},{"price":"8753074","timestamp":"2023-12-13T02:36:11Z"},{"price":"6265688","timestamp":"2023-12-13T02:39:31Z"},{"price":"6304875","timestamp":"2023-12-13T02:42:51Z"},{"price":"7881063","timestamp":"2023-12-13T02:46:11Z"},{"price":"8228830","timestamp":"2023-12-13T02:49:31Z"},{"price":"5656199","timestamp":"2023-12-13T02:52:51Z"},{"price":"7498375","timestamp":"2023-12-13T02:56:11Z"},{"price":"9093011","timestamp":"2023-12-13T02:59:31Z"},{"price":"6527567","timestamp":"2023-12-13T03:02:51Z"},{"price":"9993599","timestamp":"2023-12-13T03:06:11Z"},{"price":"6238431","timestamp":"2023-12-13T03:09:31Z"},{"price":"5911645","timestamp":"2023-12-13T03:12:51Z"},{"price":"7824139","timestamp":"2023-12-13T03:16:11Z"},{"price":"6183945","timestamp":"2023-12-13T03:19:31Z"},{"price":"6258225","timestamp":"2023-12-13T03:22:51Z"},{"price":"6084603","timestamp":"2023-12-13T03:26:11Z"},{"price":"7773529","timestamp":"2023-12-13T03:29:31Z"},{"price":"9203581","timestamp":"2023-12-13T03:32:51Z"},{"price":"5362454","timestamp":"2023-12-13T03:36:11Z"},{"price":"8620686","timestamp":"2023-12-13T03:39:31Z"},{"price":"9493102","timestamp":"2023-12-13T03:42:51Z"},{"price":"9052395","timestamp":"2023-12-13T03:46:11Z"},{"price":"6157063","timestamp":"2023-12-13T03:49:31Z"},{"price":"8784616","timestamp":"2023-12-13T03:52:51Z"},{"price":"9562776","timestamp":"2023-12-13T03:56:11Z"},{"price":"6406123","timestamp":"2023-12-13T03:59:31Z"},{"price":"5419968","timestamp":"2023-12-13T04:02:51Z"},{"price":"5763856","timestamp":"2023-12-13T04:06:11Z"},{"price":"9565478","timestamp":"2023-12-13T04:09:31Z"},{"price":"9638428","timestamp":"2023-12-13T04:12:51Z"},{"price":"9262524","timestamp":"2023-12-13T04:16:11Z"},{"price":"5127551","timestamp":"2023-12-13T04:19:31Z"},{"price":"6455254","timestamp":"2023-12-13T04:22:51Z"},{"price":"5367409","timestamp":"2023-12-13T04:26:11Z"},{"price":"6564215","timestamp":"2023-12-13T04:29:31Z"},{"price":"7797854","timestamp":"2023-12-13T04:32:51Z"},{"price":"7790062","timestamp":"2023-12-13T04:36:11Z"},{"price":"6751506","timestamp":"2023-12-13T04:39:31Z"},{"price":"9557311","timestamp":"2023-12-13T04:42:51Z"},{"price":"8789562","timestamp":"2023-12-13T04:46:11Z"},{"price":"7274492","timestamp":"2023-12-13T04:49:31Z"},{"price":"7533135","timestamp":"2023-12-13T04:52:51Z"},{"price":"7699473","timestamp":"2023-12-13T04:56:11Z"},{"price":"6406753","timestamp":"2023-12-13T04:59:31Z"},{"price":"6053835","timestamp":"2023-12-13T05:02:51Z"},{"price":"5913328","timestamp":"2023-12-13T05:06:11Z"},{"price":"9309536","timestamp":"2023-12-13T05:09:31Z"},{"price":"6742164","timestamp":"2023-12-13T05:12:51Z"},{"price":"7908815","timestamp":"2023-12-13T05:16:11Z"},{"price":"5404635","timestamp":"2023-12-13T05:19:31Z"},{"price":"8889490","timestamp":"2023-12-13T05:22:51Z"},{"price":"5328263","timestamp":"2023-12-13T05:26:11Z"},{"price":"8046829","timestamp":"2023-12-13T05:29:31Z"},{"price":"8607290","timestamp":"2023-12-13T05:32:51Z"},{"price":"8440452","timestamp":"2023-12-13T05:36:11Z"},{"price":"8482563","timestamp":"2023-12-13T05:39:31Z"},{"price":"7454952","timestamp":"2023-12-13T05:42:51Z"},{"price":"5807809","timestamp":"2023-12-13T05:46:11Z"},{"price":"9135959","timestamp":"2023-12-13T05:49:31Z"},{"price":"9594998","timestamp":"2023-12-13T05:52:51Z"},{"price":"9869345","timestamp":"2023-12-13T05:56:11Z"},{"price":"8196935","timestamp":"2023-12-13T05:59:31Z"},{"price":"9193891","timestamp":"2023-12-13T06:02:51Z"},{"price":"9053400","timestamp":"2023-12-13T06:06:11Z"},{"price":"5379667","timestamp":"2023-12-13T06:09:31Z"},{"price":"8101466","timestamp":"2023-12-13T06:12:51Z"},{"price":"9282109","timestamp":"2023-12-13T06:16:11Z"},{"price":"7090578","timestamp":"2023-12-13T06:19:31Z"},{"price":"8565999","timestamp":"2023-12-13T06:22:51Z"},{"price":"8566982","timestamp":"2023-12-13T06:26:11Z"},{"price":"8513513","timestamp":"2023-12-13T06:29:31Z"},{"price":"8238479","timestamp":"2023-12-13T06:32:51Z"},{"price":"7032695","timestamp":"2023-12-13T06:36:11Z"},{"price":"9674457","timestamp":"2023-12-13T06:39:31Z"},{"price":"6526150","timestamp":"2023-12-13T06:42:51Z"},{"price":"9888619","timestamp":"2023-12-13T06:46:11Z"},{"price":"7784489","timestamp":"2023-12-13T06:49:31Z"},{"price":"9596748","timestamp":"2023-12-13T06:52:51Z"},{"price":"7230279","timestamp":"2023-12-13T06:56:11Z"},{"price":"5090073","timestamp":"2023-12-13T06:59:31Z"},{"price":"8160027","timestamp":"2023-12-13T07:02:51Z"},{"price":"6921007","timestamp":"2023-12-13T07:06:11Z"},{"price":"8382161","timestamp":"2023-12-13T07:09:31Z"},{"price":"5666455","timestamp":"2023-12-13T07:12:51Z"},{"price":"8690314","timestamp":"2023-12-13T07:16:11Z"},{"price":"6531740","timestamp":"2023-12-13T07:19:31Z"},{"price":"6462095","timestamp":"2023-12-13T07:22:51Z"},{"price":"9954790","timestamp":"2023-12-13T07:26:11Z"},{"price":"5807323","timestamp":"2023-12-13T07:29:31Z"},{"price":"7439560","timestamp":"2023-12-13T07:32:51Z"},{"price":"5505473","timestamp":"2023-12-13T07:36:11Z"},{"price":"5662608","timestamp":"2023-12-13T07:39:31Z"},{"price":"8662709","timestamp":"2023-12-13T07:42:51Z"},{"price":"8441471","timestamp":"2023-12-13T07:46:11Z"},{"price":"8235127","timestamp":"2023-12-13T07:49:31Z"},{"price":"7525683","timestamp":"2023-12-13T07:52:51Z"},{"price":"7169835","timestamp":"2023-12-13T07:56:11Z"},{"price":"5614322","timestamp":"2023-12-13T07:59:31Z"},{"price":"6928915","timestamp":"2023-12-13T08:02:51Z"},{"price":"5801796","timestamp":"2023-12-13T08:06:11Z"},{"price":"7594120","timestamp":"2023-12-13T08:09:31Z"},{"price":"8837330","timestamp":"2023-12-13T08:12:51Z"},{"price":"6775736","timestamp":"2023-12-13T08:16:11Z"},{"price":"8001209","timestamp":"2023-12-13T08:19:31Z"},{"price":"5815281","timestamp":"2023-12-13T08:22:51Z"},{"price":"9635687","timestamp":"2023-12-13T08:26:11Z"},{"price":"6207691","timestamp":"2023-12-13T08:29:31Z"},{"price":"6432630","timestamp":"2023-12-13T08:32:51Z"},{"price":"6017558","timestamp":"2023-12-13T08:36:11Z"},{"price":"9165539","timestamp":"2023-12-13T08:39:31Z"},{"price":"9467222","timestamp":"2023-12-13T08:42:51Z"},{"price":"8236919","timestamp":"2023-12-13T08:46:11Z"},{"price":"6185294","timestamp":"2023-12-13T08:49:31Z"},{"price":"8938261","timestamp":"2023-12-13T08:52:51Z"},{"price":"8054418","timestamp":"2023-12-13T08:56:11Z"},{"price":"8900725","timestamp":"2023-12-13T08:59:31Z"},{"price":"6857904","timestamp":"2023-12-13T09:02:51Z"},{"price":"8614987","timestamp":"2023-12-13T09:06:11Z"},{"price":"9447688","timestamp":"2023-12-13T09:09:31Z"},{"price":"7051892","timestamp":"2023-12-13T09:12:51Z"},{"price":"6472131","timestamp":"2023-12-13T09:16:11Z"},{"price":"7759833","timestamp":"2023-12-13T09:19:31Z"},{"price":"9523586","timestamp":"2023-12-13T09:22:51Z"},{"price":"7837576","timestamp":"2023-12-13T09:26:11Z"},{"price":"8862504","timestamp":"2023-12-13T09:29:31Z"},{"price":"9083015","timestamp":"2023-12-13T09:32:51Z"},{"price":"5888980","timestamp":"2023-12-13T09:36:11Z"},{"price":"6403118","timestamp":"2023-12-13T09:39:31Z"},{"price":"6989392","timestamp":"2023-12-13T09:42:51Z"},{"price":"8113639","timestamp":"2023-12-13T09:46:11Z"},{"price":"8365601","timestamp":"2023-12-13T09:49:31Z"},{"price":"6379514","timestamp":"2023-12-13T09:52:51Z"},{"price":"6426866","timestamp":"2023-12-13T09:56:11Z"},{"price":"9403467","timestamp":"2023-12-13T09:59:31Z"},{"price":"7433663","timestamp":"2023-12-13T10:02:51Z"},{"price":"8776826","timestamp":"2023-12-13T10:06:11Z"},{"price":"9235942","timestamp":"2023-12-13T10:09:31Z"},{"price":"8873287","timestamp":"2023-12-13T10:12:51Z"},{"price":"7875669","timestamp":"2023-12-13T10:16:11Z"},{"price":"8301071","timestamp":"2023-12-13T10:19:31Z"},{"price":"5862426","timestamp":"2023-12-13T10:22:51Z"},{"price":"9000557","timestamp":"2023-12-13T10:26:11Z"},{"price":"7489802","timestamp":"2023-12-13T10:29:31Z"},{"price":"5466295","timestamp":"2023-12-13T10:32:51Z"},{"price":"5495201","timestamp":"2023-12-13T10:36:11Z"},{"price":"5604054","timestamp":"2023-12-13T10:39:31Z"},{"price":"5910053","timestamp":"2023-12-13T10:42:51Z"},{"price":"7625546","timestamp":"2023-12-13T10:46:11Z"},{"price":"7551123","timestamp":"2023-12-13T10:49:31Z"},{"price":"7931624","timestamp":"2023-12-13T10:52:51Z"},{"price":"9398770","timestamp":"2023-12-13T10:56:11Z"},{"price":"5967468","timestamp":"2023-12-13T10:59:31Z"},{"price":"5565219","timestamp":"2023-12-13T11:02:51Z"},{"price":"5098451","timestamp":"2023-12-13T11:06:11Z"},{"price":"9219465","timestamp":"2023-12-13T11:09:31Z"},{"price":"9773469","timestamp":"2023-12-13T11:12:51Z"},{"price":"5282605","timestamp":"2023-12-13T11:16:11Z"},{"price":"6756964","timestamp":"2023-12-13T11:19:31Z"},{"price":"9631122","timestamp":"2023-12-13T11:22:51Z"},{"price":"5992581","timestamp":"2023-12-13T11:26:11Z"},{"price":"8171872","timestamp":"2023-12-13T11:29:31Z"},{"price":"8198406","timestamp":"2023-12-13T11:32:51Z"},{"price":"7641147","timestamp":"2023-12-13T11:36:11Z"},{"price":"6219582","timestamp":"2023-12-13T11:39:31Z"},{"price":"7496186","timestamp":"2023-12-13T11:42:51Z"},{"price":"5535973","timestamp":"2023-12-13T11:46:11Z"},{"price":"9965568","timestamp":"2023-12-13T11:49:31Z"},{"price":"5442862","timestamp":"2023-12-13T11:52:51Z"},{"price":"7528704","timestamp":"2023-12-13T11:56:11Z"},{"price":"8925148","timestamp":"2023-12-13T11:59:31Z"},{"price":"9397339","timestamp":"2023-12-13T12:02:51Z"},{"price":"8769614","timestamp":"2023-12-13T12:06:11Z"},{"price":"5049690","timestamp":"2023-12-13T12:09:31Z"},{"price":"9501355","timestamp":"2023-12-13T12:12:51Z"},{"price":"5244976","timestamp":"2023-12-13T12:16:11Z"},{"price":"8731075","timestamp":"2023-12-13T12:19:31Z"},{"price":"6988064","timestamp":"2023-12-13T12:22:51Z"},{"price":"6298733","timestamp":"2023-12-13T12:26:11Z"},{"price":"8057290","timestamp":"2023-12-13T12:29:31Z"},{"price":"7000672","timestamp":"2023-12-13T12:32:51Z"},{"price":"8362391","timestamp":"2023-12-13T12:36:11Z"},{"price":"5256920","timestamp":"2023-12-13T12:39:31Z"},{"price":"6599936","timestamp":"2023-12-13T12:42:51Z"},{"price":"6718404","timestamp":"2023-12-13T12:46:11Z"},{"price":"5045149","timestamp":"2023-12-13T12:49:31Z"},{"price":"5476633","timestamp":"2023-12-13T12:52:51Z"},{"price":"6660300","timestamp":"2023-12-13T12:56:11Z"},{"price":"8936917","timestamp":"2023-12-13T12:59:31Z"},{"price":"7356917","timestamp":"2023-12-13T13:02:51Z"},{"price":"7564943","timestamp":"2023-12-13T13:06:11Z"},{"price":"8618561","timestamp":"2023-12-13T13:09:31Z"},{"price":"8296168","timestamp":"2023-12-13T13:12:51Z"},{"price":"9986526","timestamp":"2023-12-13T13:16:11Z"},{"price":"9107444","timestamp":"2023-12-13T13:19:31Z"},{"price":"7726401","timestamp":"2023-12-13T13:22:51Z"},{"price":"8122012","timestamp":"2023-12-13T13:26:11Z"},{"price":"6692087","timestamp":"2023-12-13T13:29:31Z"},{"price":"7676504","timestamp":"2023-12-13T13:32:51Z"},{"price":"9477085","timestamp":"2023-12-13T13:36:11Z"},{"price":"9997057","timestamp":"2023-12-13T13:39:31Z"},{"price":"8375567","timestamp":"2023-12-13T13:42:51Z"},{"price":"9848426","timestamp":"2023-12-13T13:46:11Z"},{"price":"6101781","timestamp":"2023-12-13T13:49:31Z"},{"price":"7891494","timestamp":"2023-12-13T13:52:51Z"},{"price":"5002020","timestamp":"2023-12-13T13:56:11Z"},{"price":"8069375","timestamp":"2023-12-13T13:59:31Z"},{"price":"6367405","timestamp":"2023-12-13T14:02:51Z"},{"price":"9603138","timestamp":"2023-12-13T14:06:11Z"},{"price":"6204621","timestamp":"2023-12-13T14:09:31Z"},{"price":"7363393","timestamp":"2023-12-13T14:12:51Z"},{"price":"6746231","timestamp":"2023-12-13T14:16:11Z"},{"price":"5692624","timestamp":"2023-12-13T14:19:31Z"},{"price":"7159360","timestamp":"2023-12-13T14:22:51Z"},{"price":"7554890","timestamp":"2023-12-13T14:26:11Z"},{"price":"5530476","timestamp":"2023-12-13T14:29:31Z"},{"price":"6356768","timestamp":"2023-12-13T14:32:51Z"},{"price":"9922027","timestamp":"2023-12-13T14:36:11Z"},{"price":"8851590","timestamp":"2023-12-13T14:39:31Z"},{"price":"5266079","timestamp":"2023-12-13T14:42:51Z"},{"price":"9323892","timestamp":"2023-12-13T14:46:11Z"},{"price":"9537734","timestamp":"2023-12-13T14:49:31Z"},{"price":"6908146","timestamp":"2023-12-13T14:52:51Z"},{"price":"7096006","timestamp":"2023-12-13T14:56:11Z"},{"price":"8536524","timestamp":"2023-12-13T14:59:31Z"},{"price":"9746473","timestamp":"2023-12-13T15:02:51Z"},{"price":"8697698","timestamp":"2023-12-13T15:06:11Z"},{"price":"8034541","timestamp":"2023-12-13T15:09:31Z"},{"price":"6339613","timestamp":"2023-12-13T15:12:51Z"},{"price":"8153669","timestamp":"2023-12-13T15:16:11Z"},{"price":"9500710","timestamp":"2023-12-13T15:19:31Z"},{"price":"5338007","timestamp":"2023-12-13T15:22:51Z"},{"price":"7636925","timestamp":"2023-12-13T15:26:11Z"},{"price":"8975404","timestamp":"2023-12-13T15:29:31Z"},{"price":"6771512","timestamp":"2023-12-13T15:32:51Z"},{"price":"5034849","timestamp":"2023-12-13T15:36:11Z"},{"price":"5666910","timestamp":"2023-12-13T15:39:31Z"},{"price":"7842885","timestamp":"2023-12-13T15:42:51Z"},{"price":"5084274","timestamp":"2023-12-13T15:46:11Z"},{"price":"7854644","timestamp":"2023-12-13T15:49:31Z"},{"price":"9524543","timestamp":"2023-12-13T15:52:51Z"},{"price":"7253476","timestamp":"2023-12-13T15:56:11Z"},{"price":"9235497","timestamp":"2023-12-13T15:59:31Z"},{"price":"9072383","timestamp":"2023-12-13T16:02:51Z"},{"price":"5906645","timestamp":"2023-12-13T16:06:11Z"},{"price":"6744471","timestamp":"2023-12-13T16:09:31Z"},{"price":"8182478","timestamp":"2023-12-13T16:12:51Z"},{"price":"9098047","timestamp":"2023-12-13T16:16:11Z"},{"price":"6680152","timestamp":"2023-12-13T16:19:31Z"},{"price":"5978821","timestamp":"2023-12-13T16:22:51Z"},{"price":"7312408","timestamp":"2023-12-13T16:26:11Z"},{"price":"7608751","timestamp":"2023-12-13T16:29:31Z"},{"price":"9038659","timestamp":"2023-12-13T16:32:51Z"},{"price":"6154508","timestamp":"2023-12-13T16:36:11Z"},{"price":"6428117","timestamp":"2023-12-13T16:39:31Z"},{"price":"9294450","timestamp":"2023-12-13T16:42:51Z"},{"price":"8310299","timestamp":"2023-12-13T16:46:11Z"},{"price":"5625167","timestamp":"2023-12-13T16:49:31Z"},{"price":"5485382","timestamp":"2023-12-13T16:52:51Z"},{"price":"6856609","timestamp":"2023-12-13T16:56:11Z"},{"price":"6148373","timestamp":"2023-12-13T16:59:31Z"},{"price":"6355499","timestamp":"2023-12-13T17:02:51Z"},{"price":"9198297","timestamp":"2023-12-13T17:06:11Z"},{"price":"6725319","timestamp":"2023-12-13T17:09:31Z"},{"price":"9700425","timestamp":"2023-12-13T17:12:51Z"},{"price":"5788578","timestamp":"2023-12-13T17:16:11Z"},{"price":"9969499","timestamp":"2023-12-13T17:19:31Z"},{"price":"7124300","timestamp":"2023-12-13T17:22:51Z"},{"price":"5347681","timestamp":"2023-12-13T17:26:11Z"},{"price":"6711035","timestamp":"2023-12-13T17:29:31Z"},{"price":"7919716","timestamp":"2023-12-13T17:32:51Z"},{"price":"8745178","timestamp":"2023-12-13T17:36:11Z"},{"price":"9058328","timestamp":"2023-12-13T17:39:31Z"},{"price":"8968474","timestamp":"2023-12-13T17:42:51Z"},{"price":"8445219","timestamp":"2023-12-13T17:46:11Z"},{"price":"9525674","timestamp":"2023-12-13T17:49:31Z"},{"price":"6717481","timestamp":"2023-12-13T17:52:51Z"},{"price":"7740696","timestamp":"2023-12-13T17:56:11Z"},{"price":"7755988","timestamp":"2023-12-13T17:59:31Z"},{"price":"7070946","timestamp":"2023-12-13T18:02:51Z"},{"price":"9749645","timestamp":"2023-12-13T18:06:11Z"},{"price":"9817271","timestamp":"2023-12-13T18:09:31Z"},{"price":"5534252","timestamp":"2023-12-13T18:12:51Z"},{"price":"7073407","timestamp":"2023-12-13T18:16:11Z"},{"price":"9877928","timestamp":"2023-12-13T18:19:31Z"},{"price":"6477530","timestamp":"2023-12-13T18:22:51Z"},{"price":"7368481","timestamp":"2023-12-13T18:26:11Z"},{"price":"5904802","timestamp":"2023-12-13T18:29:31Z"},{"price":"5238102","timestamp":"2023-12-13T18:32:51Z"},{"price":"8637143","timestamp":"2023-12-13T18:36:11Z"},{"price":"8922761","timestamp":"2023-12-13T18:39:31Z"},{"price":"5016931","timestamp":"2023-12-13T18:42:51Z"},{"price":"9988877","timestamp":"2023-12-13T18:46:11Z"},{"price":"8539707","timestamp":"2023-12-13T18:49:31Z"},{"price":"5971023","timestamp":"2023-12-13T18:52:51Z"},{"price":"9172275","timestamp":"2023-12-13T18:56:11Z"},{"price":"5987355","timestamp":"2023-12-13T18:59:31Z"},{"price":"6492258","timestamp":"2023-12-13T19:02:51Z"},{"price":"7812557","timestamp":"2023-12-13T19:06:11Z"},{"price":"9748489","timestamp":"2023-12-13T19:09:31Z"},{"price":"9550496","timestamp":"2023-12-13T19:12:51Z"},{"price":"9020066","timestamp":"2023-12-13T19:16:11Z"},{"price":"6563970","timestamp":"2023-12-13T19:19:31Z"},{"price":"7334663","timestamp":"2023-12-13T19:22:51Z"},{"price":"5667425","timestamp":"2023-12-13T19:26:11Z"},{"price":"8378468","timestamp":"2023-12-13T19:29:31Z"},{"price":"7823112","timestamp":"2023-12-13T19:32:51Z"},{"price":"5108961","timestamp":"2023-12-13T19:36:11Z"},{"price":"9951504","timestamp":"2023-12-13T19:39:31Z"},{"price":"6686018","timestamp":"2023-12-13T19:42:51Z"},{"price":"8617725","timestamp":"2023-12-13T19:46:11Z"},{"price":"6434720","timestamp":"2023-12-13T19:49:31Z"},{"price":"5144251","timestamp":"2023-12-13T19:52:51Z"},{"price":"9511609","timestamp":"2023-12-13T19:56:11Z"},{"price":"6791069","timestamp":"2023-12-13T19:59:31Z"},{"price":"9125588","timestamp":"2023-12-13T20:02:51Z"},{"price":"9701851","timestamp":"2023-12-13T20:06:11Z"},{"price":"7823356","timestamp":"2023-12-13T20:09:31Z"},{"price":"5969821","timestamp":"2023-12-13T20:12:51Z"},{"price":"9514301","timestamp":"2023-12-13T20:16:11Z"},{"price":"7863267","timestamp":"2023-12-13T20:19:31Z"},{"price":"6761823","timestamp":"2023-12-13T20:22:51Z"},{"price":"8094852","timestamp":"2023-12-13T20:26:11Z"},{"price":"8184987","timestamp":"2023-12-13T20:29:31Z"},{"price":"7386191","timestamp":"2023-12-13T20:32:51Z"},{"price":"5908536","timestamp":"2023-12-13T20:36:11Z"},{"price":"5655696","timestamp":"2023-12-13T20:39:31Z"},{"price":"9559138","timestamp":"2023-12-13T20:42:51Z"},{"price":"9413671","timestamp":"2023-12-13T20:46:11Z"},{"price":"9702273","timestamp":"2023-12-13T20:49:31Z"},{"price":"7312627","timestamp":"2023-12-13T20:52:51Z"},{"price":"9359748","timestamp":"2023-12-13T20:56:11Z"},{"price":"9639149","timestamp":"2023-12-13T20:59:31Z"},{"price":"8330228","timestamp":"2023-12-13T21:02:51Z"},{"price":"5040814","timestamp":"2023-12-13T21:06:11Z"},{"price":"5729960","timestamp":"2023-12-13T21:09:31Z"},{"price":"5239783","timestamp":"2023-12-13T21:12:51Z"},{"price":"5857930","timestamp":"2023-12-13T21:16:11Z"},{"price":"7955598","timestamp":"2023-12-13T21:19:31Z"},{"price":"8450508","timestamp":"2023-12-13T21:22:51Z"},{"price":"9124363","timestamp":"2023-12-13T21:26:11Z"},{"price":"6268187","timestamp":"2023-12-13T21:29:31Z"},{"price":"9614464","timestamp":"2023-12-13T21:32:51Z"},{"price":"6990533","timestamp":"2023-12-13T21:36:11Z"},{"price":"9475672","timestamp":"2023-12-13T21:39:31Z"},{"price":"5759175","timestamp":"2023-12-13T21:42:51Z"},{"price":"7569873","timestamp":"2023-12-13T21:46:11Z"},{"price":"7262625","timestamp":"2023-12-13T21:49:31Z"},{"price":"6277721","timestamp":"2023-12-13T21:52:51Z"},{"price":"6311082","timestamp":"2023-12-13T21:56:11Z"},{"price":"9380975","timestamp":"2023-12-13T21:59:31Z"},{"price":"5714358","timestamp":"2023-12-13T22:02:51Z"},{"price":"9714545","timestamp":"2023-12-13T22:06:11Z"},{"price":"5738730","timestamp":"2023-12-13T22:09:31Z"},{"price":"6597691","timestamp":"2023-12-13T22:12:51Z"},{"price":"5708677","timestamp":"2023-12-13T22:16:11Z"},{"price":"5804584","timestamp":"2023-12-13T22:19:31Z"},{"price":"9548928","timestamp":"2023-12-13T22:22:51Z"},{"price":"8990145","timestamp":"2023-12-13T22:26:11Z"},{"price":"6709922","timestamp":"2023-12-13T22:29:31Z"},{"price":"6295606","timestamp":"2023-12-13T22:32:51Z"},{"price":"8115534","timestamp":"2023-12-13T22:36:11Z"},{"price":"7710950","timestamp":"2023-12-13T22:39:31Z"},{"price":"5421604","timestamp":"2023-12-13T22:42:51Z"},{"price":"7033635","timestamp":"2023-12-13T22:46:11Z"},{"price":"5701894","timestamp":"2023-12-13T22:49:31Z"},{"price":"6645571","timestamp":"2023-12-13T22:52:51Z"},{"price":"5762820","timestamp":"2023-12-13T22:56:11Z"},{"price":"8902555","timestamp":"2023-12-13T22:59:31Z"},{"price":"6013328","timestamp":"2023-12-13T23:02:51Z"},{"price":"8195021","timestamp":"2023-12-13T23:06:11Z"},{"price":"8393748","timestamp":"2023-12-13T23:09:31Z"},{"price":"7911036","timestamp":"2023-12-13T23:12:51Z"},{"price":"9263559","timestamp":"2023-12-13T23:16:11Z"},{"price":"8252261","timestamp":"2023-12-13T23:19:31Z"},{"price":"5372520","timestamp":"2023-12-13T23:22:51Z"},{"price":"7257291","timestamp":"2023-12-13T23:26:11Z"},{"price":"5512655","timestamp":"2023-12-13T23:29:31Z"},{"price":"6303439","timestamp":"2023-12-13T23:32:51Z"},{"price":"7218027","timestamp":"2023-12-13T23:36:11Z"},{"price":"6600455","timestamp":"2023-12-13T23:39:31Z"},{"price":"6127689","timestamp":"2023-12-13T23:42:51Z"},{"price":"6431812","timestamp":"2023-12-13T23:46:11Z"},{"price":"8862933","timestamp":"2023-12-13T23:49:31Z"},{"price":"7324146","timestamp":"2023-12-13T23:52:51Z"},{"price":"9459974","timestamp":"2023-12-13T23:56:11Z"},{"price":"6081469","timestamp":"2023-12-13T23:59:31Z"},{"price":"5777879","timestamp":"2023-12-14T00:02:51Z"},{"price":"5751163","timestamp":"2023-12-14T00:06:11Z"},{"price":"6162613","timestamp":"2023-12-14T00:09:31Z"},{"price":"9133958","timestamp":"2023-12-14T00:12:51Z"},{"price":"5518453","timestamp":"2023-12-14T00:16:11Z"},{"price":"8456096","timestamp":"2023-12-14T00:19:31Z"},{"price":"6338556","timestamp":"2023-12-14T00:22:51Z"},{"price":"8143588","timestamp":"2023-12-14T00:26:11Z"},{"price":"5094582","timestamp":"2023-12-14T00:29:31Z"},{"price":"9865615","timestamp":"2023-12-14T00:32:51Z"},{"price":"5444587","timestamp":"2023-12-14T00:36:11Z"},{"price":"8202306","timestamp":"2023-12-14T00:39:31Z"},{"price":"6154872","timestamp":"2023-12-14T00:42:51Z"},{"price":"8266575","timestamp":"2023-12-14T00:46:11Z"},{"price":"7278771","timestamp":"2023-12-14T00:49:31Z"},{"price":"7144756","timestamp":"2023-12-14T00:52:51Z"},{"price":"6427264","timestamp":"2023-12-14T00:56:11Z"},{"price":"5025027","timestamp":"2023-12-14T00:59:31Z"},{"price":"6101771","timestamp":"2023-12-14T01:02:51Z"},{"price":"6937864","timestamp":"2023-12-14T01:06:11Z"},{"price":"7557233","timestamp":"2023-12-14T01:09:31Z"},{"price":"7502422","timestamp":"2023-12-14T01:12:51Z"},{"price":"8882479","timestamp":"2023-12-14T01:16:11Z"},{"price":"7825648","timestamp":"2023-12-14T01:19:31Z"},{"price":"8326745","timestamp":"2023-12-14T01:22:51Z"},{"price":"7943318","timestamp":"2023-12-14T01:26:11Z"},{"price":"5327319","timestamp":"2023-12-14T01:29:31Z"},{"price":"8660435","timestamp":"2023-12-14T01:32:51Z"},{"price":"5210947","timestamp":"2023-12-14T01:36:11Z"},{"price":"8628042","timestamp":"2023-12-14T01:39:31Z"},{"price":"7460891","timestamp":"2023-12-14T01:42:51Z"},{"price":"8358025","timestamp":"2023-12-14T01:46:11Z"},{"price":"7256037","timestamp":"2023-12-14T01:49:31Z"},{"price":"7823489","timestamp":"2023-12-14T01:52:51Z"},{"price":"9039585","timestamp":"2023-12-14T01:56:11Z"},{"price":"5180605","timestamp":"2023-12-14T01:59:31Z"},{"price":"5821460","timestamp":"2023-12-14T02:02:51Z"},{"price":"7484305","timestamp":"2023-12-14T02:06:11Z"},{"price":"8084347","timestamp":"2023-12-14T02:09:31Z"},{"price":"9460657","timestamp":"2023-12-14T02:12:51Z"},{"price":"9855576","timestamp":"2023-12-14T02:16:11Z"},{"price":"7278655","timestamp":"2023-12-14T02:19:31Z"},{"price":"9308046","timestamp":"2023-12-14T02:22:51Z"},{"price":"8836995","timestamp":"2023-12-14T02:26:11Z"},{"price":"6874060","timestamp":"2023-12-14T02:29:31Z"},{"price":"6804166","timestamp":"2023-12-14T02:32:51Z"},{"price":"6574827","timestamp":"2023-12-14T02:36:11Z"},{"price":"8579426","timestamp":"2023-12-14T02:39:31Z"},{"price":"8957064","timestamp":"2023-12-14T02:42:51Z"},{"price":"9773460","timestamp":"2023-12-14T02:46:11Z"},{"price":"8604861","timestamp":"2023-12-14T02:49:31Z"},{"price":"9983937","timestamp":"2023-12-14T02:52:51Z"},{"price":"5656259","timestamp":"2023-12-14T02:56:11Z"},{"price":"8851368","timestamp":"2023-12-14T02:59:31Z"},{"price":"9447834","timestamp":"2023-12-14T03:02:51Z"},{"price":"8692477","timestamp":"2023-12-14T03:06:11Z"},{"price":"6288526","timestamp":"2023-12-14T03:09:31Z"},{"price":"6288431","timestamp":"2023-12-14T03:12:51Z"},{"price":"7497633","timestamp":"2023-12-14T03:16:11Z"},{"price":"9135403","timestamp":"2023-12-14T03:19:31Z"},{"price":"7208528","timestamp":"2023-12-14T03:22:51Z"},{"price":"5243445","timestamp":"2023-12-14T03:26:11Z"},{"price":"8265260","timestamp":"2023-12-14T03:29:31Z"},{"price":"6973847","timestamp":"2023-12-14T03:32:51Z"},{"price":"5726454","timestamp":"2023-12-14T03:36:11Z"},{"price":"7992177","timestamp":"2023-12-14T03:39:31Z"},{"price":"6277157","timestamp":"2023-12-14T03:42:51Z"},{"price":"8612669","timestamp":"2023-12-14T03:46:11Z"},{"price":"8930018","timestamp":"2023-12-14T03:49:31Z"},{"price":"8498461","timestamp":"2023-12-14T03:52:51Z"},{"price":"9189514","timestamp":"2023-12-14T03:56:11Z"},{"price":"5599845","timestamp":"2023-12-14T03:59:31Z"},{"price":"6853871","timestamp":"2023-12-14T04:02:51Z"},{"price":"8430683","timestamp":"2023-12-14T04:06:11Z"},{"price":"7567498","timestamp":"2023-12-14T04:09:31Z"},{"price":"9869322","timestamp":"2023-12-14T04:12:51Z"},{"price":"8138406","timestamp":"2023-12-14T04:16:11Z"},{"price":"6256172","timestamp":"2023-12-14T04:19:31Z"},{"price":"5875468","timestamp":"2023-12-14T04:22:51Z"},{"price":"5296018","timestamp":"2023-12-14T04:26:11Z"},{"price":"8466433","timestamp":"2023-12-14T04:29:31Z"},{"price":"7083545","timestamp":"2023-12-14T04:32:51Z"},{"price":"8708056","timestamp":"2023-12-14T04:36:11Z"},{"price":"8395178","timestamp":"2023-12-14T04:39:31Z"},{"price":"7509379","timestamp":"2023-12-14T04:42:51Z"},{"price":"7401127","timestamp":"2023-12-14T04:46:11Z"},{"price":"9435879","timestamp":"2023-12-14T04:49:31Z"},{"price":"7702575","timestamp":"2023-12-14T04:52:51Z"},{"price":"6443982","timestamp":"2023-12-14T04:56:11Z"},{"price":"8253644","timestamp":"2023-12-14T04:59:31Z"},{"price":"9781901","timestamp":"2023-12-14T05:02:51Z"},{"price":"9108113","timestamp":"2023-12-14T05:06:11Z"},{"price":"5064355","timestamp":"2023-12-14T05:09:31Z"},{"price":"8144022","timestamp":"2023-12-14T05:12:51Z"},{"price":"9062337","timestamp":"2023-12-14T05:16:11Z"},{"price":"6695412","timestamp":"2023-12-14T05:19:31Z"},{"price":"9890996","timestamp":"2023-12-14T05:22:51Z"},{"price":"5235294","timestamp":"2023-12-14T05:26:11Z"},{"price":"5275489","timestamp":"2023-12-14T05:29:31Z"},{"price":"8311670","timestamp":"2023-12-14T05:32:51Z"},{"price":"9774479","timestamp":"2023-12-14T05:36:11Z"},{"price":"6129555","timestamp":"2023-12-14T05:39:31Z"},{"price":"6964186","timestamp":"2023-12-14T05:42:51Z"},{"price":"7766012","timestamp":"2023-12-14T05:46:11Z"},{"price":"5645012","timestamp":"2023-12-14T05:49:31Z"},{"price":"8603256","timestamp":"2023-12-14T05:52:51Z"},{"price":"7744171","timestamp":"2023-12-14T05:56:11Z"},{"price":"9478748","timestamp":"2023-12-14T05:59:31Z"},{"price":"6180605","timestamp":"2023-12-14T06:02:51Z"},{"price":"5385747","timestamp":"2023-12-14T06:06:11Z"},{"price":"6492602","timestamp":"2023-12-14T06:09:31Z"},{"price":"5036207","timestamp":"2023-12-14T06:12:51Z"},{"price":"5982370","timestamp":"2023-12-14T06:16:11Z"},{"price":"7404072","timestamp":"2023-12-14T06:19:31Z"},{"price":"7170765","timestamp":"2023-12-14T06:22:51Z"},{"price":"6165684","timestamp":"2023-12-14T06:26:11Z"},{"price":"7679481","timestamp":"2023-12-14T06:29:31Z"},{"price":"8649934","timestamp":"2023-12-14T06:32:51Z"},{"price":"7422903","timestamp":"2023-12-14T06:36:11Z"},{"price":"8301356","timestamp":"2023-12-14T06:39:31Z"},{"price":"5794975","timestamp":"2023-12-14T06:42:51Z"},{"price":"6298378","timestamp":"2023-12-14T06:46:11Z"},{"price":"8837060","timestamp":"2023-12-14T06:49:31Z"},{"price":"5738296","timestamp":"2023-12-14T06:52:51Z"},{"price":"5137059","timestamp":"2023-12-14T06:56:11Z"},{"price":"9449437","timestamp":"2023-12-14T06:59:31Z"},{"price":"9328076","timestamp":"2023-12-14T07:02:51Z"},{"price":"7979295","timestamp":"2023-12-14T07:06:11Z"},{"price":"9602147","timestamp":"2023-12-14T07:09:31Z"},{"price":"6020842","timestamp":"2023-12-14T07:12:51Z"},{"price":"5155082","timestamp":"2023-12-14T07:16:11Z"},{"price":"6608407","timestamp":"2023-12-14T07:19:31Z"},{"price":"9705023","timestamp":"2023-12-14T07:22:51Z"},{"price":"5017973","timestamp":"2023-12-14T07:26:11Z"},{"price":"9143405","timestamp":"2023-12-14T07:29:31Z"},{"price":"5467306","timestamp":"2023-12-14T07:32:51Z"},{"price":"7943459","timestamp":"2023-12-14T07:36:11Z"},{"price":"9780294","timestamp":"2023-12-14T07:39:31Z"},{"price":"6224170","timestamp":"2023-12-14T07:42:51Z"},{"price":"8603487","timestamp":"2023-12-14T07:46:11Z"},{"price":"8709022","timestamp":"2023-12-14T07:49:31Z"},{"price":"8394206","timestamp":"2023-12-14T07:52:51Z"},{"price":"9945526","timestamp":"2023-12-14T07:56:11Z"},{"price":"9424484","timestamp":"2023-12-14T07:59:31Z"},{"price":"5098074","timestamp":"2023-12-14T08:02:51Z"},{"price":"5660099","timestamp":"2023-12-14T08:06:11Z"},{"price":"8503033","timestamp":"2023-12-14T08:09:31Z"},{"price":"5008609","timestamp":"2023-12-14T08:12:51Z"},{"price":"9001188","timestamp":"2023-12-14T08:16:11Z"},{"price":"5340419","timestamp":"2023-12-14T08:19:31Z"},{"price":"6569524","timestamp":"2023-12-14T08:22:51Z"},{"price":"8802494","timestamp":"2023-12-14T08:26:11Z"},{"price":"8092687","timestamp":"2023-12-14T08:29:31Z"},{"price":"8273747","timestamp":"2023-12-14T08:32:51Z"},{"price":"7142652","timestamp":"2023-12-14T08:36:11Z"},{"price":"7472356","timestamp":"2023-12-14T08:39:31Z"},{"price":"6520914","timestamp":"2023-12-14T08:42:51Z"},{"price":"9214030","timestamp":"2023-12-14T08:46:11Z"},{"price":"7089359","timestamp":"2023-12-14T08:49:31Z"},{"price":"9206399","timestamp":"2023-12-14T08:52:51Z"},{"price":"5234589","timestamp":"2023-12-14T08:56:11Z"},{"price":"7135341","timestamp":"2023-12-14T08:59:31Z"},{"price":"7499745","timestamp":"2023-12-14T09:02:51Z"},{"price":"5166729","timestamp":"2023-12-14T09:06:11Z"},{"price":"6348443","timestamp":"2023-12-14T09:09:31Z"},{"price":"6788479","timestamp":"2023-12-14T09:12:51Z"},{"price":"5999020","timestamp":"2023-12-14T09:16:11Z"},{"price":"8302523","timestamp":"2023-12-14T09:19:31Z"},{"price":"8073190","timestamp":"2023-12-14T09:22:51Z"},{"price":"9055365","timestamp":"2023-12-14T09:26:11Z"},{"price":"5030700","timestamp":"2023-12-14T09:29:31Z"},{"price":"8591565","timestamp":"2023-12-14T09:32:51Z"},{"price":"5042985","timestamp":"2023-12-14T09:36:11Z"},{"price":"5295564","timestamp":"2023-12-14T09:39:31Z"},{"price":"6982374","timestamp":"2023-12-14T09:42:51Z"},{"price":"7393437","timestamp":"2023-12-14T09:46:11Z"},{"price":"8945140","timestamp":"2023-12-14T09:49:31Z"},{"price":"7898429","timestamp":"2023-12-14T09:52:51Z"},{"price":"9204811","timestamp":"2023-12-14T09:56:11Z"},{"price":"6782194","timestamp":"2023-12-14T09:59:31Z"},{"price":"9282789","timestamp":"2023-12-14T10:02:51Z"},{"price":"6737328","timestamp":"2023-12-14T10:06:11Z"},{"price":"8259117","timestamp":"2023-12-14T10:09:31Z"},{"price":"6403111","timestamp":"2023-12-14T10:12:51Z"},{"price":"5220521","timestamp":"2023-12-14T10:16:11Z"},{"price":"9837044","timestamp":"2023-12-14T10:19:31Z"},{"price":"7224857","timestamp":"2023-12-14T10:22:51Z"},{"price":"7748709","timestamp":"2023-12-14T10:26:11Z"},{"price":"6986178","timestamp":"2023-12-14T10:29:31Z"},{"price":"9145821","timestamp":"2023-12-14T10:32:51Z"},{"price":"5610345","timestamp":"2023-12-14T10:36:11Z"},{"price":"7106103","timestamp":"2023-12-14T10:39:31Z"},{"price":"7535539","timestamp":"2023-12-14T10:42:51Z"},{"price":"7672675","timestamp":"2023-12-14T10:46:11Z"},{"price":"9542284","timestamp":"2023-12-14T10:49:31Z"},{"price":"9957476","timestamp":"2023-12-14T10:52:51Z"},{"price":"9816978","timestamp":"2023-12-14T10:56:11Z"},{"price":"5209382","timestamp":"2023-12-14T10:59:31Z"},{"price":"9509617","timestamp":"2023-12-14T11:02:51Z"},{"price":"6839320","timestamp":"2023-12-14T11:06:11Z"},{"price":"5226058","timestamp":"2023-12-14T11:09:31Z"},{"price":"7020329","timestamp":"2023-12-14T11:12:51Z"},{"price":"7594597","timestamp":"2023-12-14T11:16:11Z"},{"price":"5049606","timestamp":"2023-12-14T11:19:31Z"},{"price":"9687171","timestamp":"2023-12-14T11:22:51Z"},{"price":"5856598","timestamp":"2023-12-14T11:26:11Z"},{"price":"8377071","timestamp":"2023-12-14T11:29:31Z"},{"price":"6062917","timestamp":"2023-12-14T11:32:51Z"},{"price":"7177805","timestamp":"2023-12-14T11:36:11Z"},{"price":"7099688","timestamp":"2023-12-14T11:39:31Z"},{"price":"5049331","timestamp":"2023-12-14T11:42:51Z"},{"price":"8880140","timestamp":"2023-12-14T11:46:11Z"},{"price":"5073503","timestamp":"2023-12-14T11:49:31Z"},{"price":"6970059","timestamp":"2023-12-14T11:52:51Z"},{"price":"8008816","timestamp":"2023-12-14T11:56:11Z"},{"price":"6570425","timestamp":"2023-12-14T11:59:31Z"},{"price":"9216217","timestamp":"2023-12-14T12:02:51Z"},{"price":"9748745","timestamp":"2023-12-14T12:06:11Z"},{"price":"6602353","timestamp":"2023-12-14T12:09:31Z"},{"price":"7081787","timestamp":"2023-12-14T12:12:51Z"},{"price":"8383776","timestamp":"2023-12-14T12:16:11Z"},{"price":"9560022","timestamp":"2023-12-14T12:19:31Z"},{"price":"6782752","timestamp":"2023-12-14T12:22:51Z"},{"price":"5766495","timestamp":"2023-12-14T12:26:11Z"},{"price":"7702090","timestamp":"2023-12-14T12:29:31Z"},{"price":"9133502","timestamp":"2023-12-14T12:32:51Z"},{"price":"9067845","timestamp":"2023-12-14T12:36:11Z"},{"price":"8327460","timestamp":"2023-12-14T12:39:31Z"},{"price":"5367545","timestamp":"2023-12-14T12:42:51Z"},{"price":"8432305","timestamp":"2023-12-14T12:46:11Z"},{"price":"9046475","timestamp":"2023-12-14T12:49:31Z"},{"price":"9135382","timestamp":"2023-12-14T12:52:51Z"},{"price":"5033674","timestamp":"2023-12-14T12:56:11Z"},{"price":"6827228","timestamp":"2023-12-14T12:59:31Z"},{"price":"5263518","timestamp":"2023-12-14T13:02:51Z"},{"price":"7218503","timestamp":"2023-12-14T13:06:11Z"},{"price":"7227201","timestamp":"2023-12-14T13:09:31Z"},{"price":"9344470","timestamp":"2023-12-14T13:12:51Z"},{"price":"6489555","timestamp":"2023-12-14T13:16:11Z"},{"price":"7808434","timestamp":"2023-12-14T13:19:31Z"},{"price":"6171826","timestamp":"2023-12-14T13:22:51Z"},{"price":"8507921","timestamp":"2023-12-14T13:26:11Z"},{"price":"7457616","timestamp":"2023-12-14T13:29:31Z"},{"price":"6951286","timestamp":"2023-12-14T13:32:51Z"},{"price":"9455296","timestamp":"2023-12-14T13:36:11Z"},{"price":"7885979","timestamp":"2023-12-14T13:39:31Z"},{"price":"6846185","timestamp":"2023-12-14T13:42:51Z"},{"price":"9557901","timestamp":"2023-12-14T13:46:11Z"},{"price":"5187705","timestamp":"2023-12-14T13:49:31Z"},{"price":"8776927","timestamp":"2023-12-14T13:52:51Z"},{"price":"5463367","timestamp":"2023-12-14T13:56:11Z"},{"price":"7620215","timestamp":"2023-12-14T13:59:31Z"},{"price":"6419277","timestamp":"2023-12-14T14:02:51Z"},{"price":"7384555","timestamp":"2023-12-14T14:06:11Z"},{"price":"6687802","timestamp":"2023-12-14T14:09:31Z"},{"price":"6317643","timestamp":"2023-12-14T14:12:51Z"},{"price":"7342596","timestamp":"2023-12-14T14:16:11Z"},{"price":"7418036","timestamp":"2023-12-14T14:19:31Z"},{"price":"6579563","timestamp":"2023-12-14T14:22:51Z"},{"price":"6979602","timestamp":"2023-12-14T14:26:11Z"},{"price":"8541257","timestamp":"2023-12-14T14:29:31Z"},{"price":"9945622","timestamp":"2023-12-14T14:32:51Z"},{"price":"7359548","timestamp":"2023-12-14T14:36:11Z"},{"price":"6601625","timestamp":"2023-12-14T14:39:31Z"},{"price":"7868555","timestamp":"2023-12-14T14:42:51Z"},{"price":"5159880","timestamp":"2023-12-14T14:46:11Z"},{"price":"8408726","timestamp":"2023-12-14T14:49:31Z"},{"price":"6968996","timestamp":"2023-12-14T14:52:51Z"},{"price":"9996218","timestamp":"2023-12-14T14:56:11Z"},{"price":"9396347","timestamp":"2023-12-14T14:59:31Z"},{"price":"9709692","timestamp":"2023-12-14T15:02:51Z"},{"price":"8982538","timestamp":"2023-12-14T15:06:11Z"},{"price":"8338501","timestamp":"2023-12-14T15:09:31Z"},{"price":"6248020","timestamp":"2023-12-14T15:12:51Z"},{"price":"5307018","timestamp":"2023-12-14T15:16:11Z"},{"price":"7426280","timestamp":"2023-12-14T15:19:31Z"},{"price":"8975635","timestamp":"2023-12-14T15:22:51Z"},{"price":"8319358","timestamp":"2023-12-14T15:26:11Z"},{"price":"8285516","timestamp":"2023-12-14T15:29:31Z"},{"price":"6848603","timestamp":"2023-12-14T15:32:51Z"},{"price":"5625881","timestamp":"2023-12-14T15:36:11Z"},{"price":"5960390","timestamp":"2023-12-14T15:39:31Z"},{"price":"9295024","timestamp":"2023-12-14T15:42:51Z"},{"price":"8874020","timestamp":"2023-12-14T15:46:11Z"},{"price":"9281593","timestamp":"2023-12-14T15:49:31Z"},{"price":"5252263","timestamp":"2023-12-14T15:52:51Z"},{"price":"5971319","timestamp":"2023-12-14T15:56:11Z"},{"price":"5694845","timestamp":"2023-12-14T15:59:31Z"},{"price":"8304468","timestamp":"2023-12-14T16:02:51Z"},{"price":"8771977","timestamp":"2023-12-14T16:06:11Z"},{"price":"9793222","timestamp":"2023-12-14T16:09:31Z"},{"price":"6378964","timestamp":"2023-12-14T16:12:51Z"},{"price":"5329818","timestamp":"2023-12-14T16:16:11Z"},{"price":"5029935","timestamp":"2023-12-14T16:19:31Z"},{"price":"8979744","timestamp":"2023-12-14T16:22:51Z"},{"price":"7836733","timestamp":"2023-12-14T16:26:11Z"},{"price":"5823073","timestamp":"2023-12-14T16:29:31Z"},{"price":"5117190","timestamp":"2023-12-14T16:32:51Z"},{"price":"7005325","timestamp":"2023-12-14T16:36:11Z"},{"price":"8589911","timestamp":"2023-12-14T16:39:31Z"},{"price":"6167633","timestamp":"2023-12-14T16:42:51Z"},{"price":"7142804","timestamp":"2023-12-14T16:46:11Z"},{"price":"5141626","timestamp":"2023-12-14T16:49:31Z"},{"price":"8093060","timestamp":"2023-12-14T16:52:51Z"},{"price":"8492332","timestamp":"2023-12-14T16:56:11Z"},{"price":"5604354","timestamp":"2023-12-14T16:59:31Z"},{"price":"9757855","timestamp":"2023-12-14T17:02:51Z"},{"price":"9589490","timestamp":"2023-12-14T17:06:11Z"},{"price":"5949131","timestamp":"2023-12-14T17:09:31Z"},{"price":"7458916","timestamp":"2023-12-14T17:12:51Z"},{"price":"9328091","timestamp":"2023-12-14T17:16:11Z"},{"price":"7573636","timestamp":"2023-12-14T17:19:31Z"},{"price":"8137567","timestamp":"2023-12-14T17:22:51Z"},{"price":"5567586","timestamp":"2023-12-14T17:26:11Z"},{"price":"6993715","timestamp":"2023-12-14T17:29:31Z"},{"price":"8960526","timestamp":"2023-12-14T17:32:51Z"},{"price":"5244089","timestamp":"2023-12-14T17:36:11Z"},{"price":"9105554","timestamp":"2023-12-14T17:39:31Z"},{"price":"7179130","timestamp":"2023-12-14T17:42:51Z"},{"price":"6561040","timestamp":"2023-12-14T17:46:11Z"},{"price":"7822369","timestamp":"2023-12-14T17:49:31Z"},{"price":"8126359","timestamp":"2023-12-14T17:52:51Z"},{"price":"5304644","timestamp":"2023-12-14T17:56:11Z"},{"price":"9702388","timestamp":"2023-12-14T17:59:31Z"},{"price":"9387633","timestamp":"2023-12-14T18:02:51Z"},{"price":"7595134","timestamp":"2023-12-14T18:06:11Z"},{"price":"5321965","timestamp":"2023-12-14T18:09:31Z"},{"price":"5350674","timestamp":"2023-12-14T18:12:51Z"},{"price":"8353432","timestamp":"2023-12-14T18:16:11Z"},{"price":"8381949","timestamp":"2023-12-14T18:19:31Z"},{"price":"6173903","timestamp":"2023-12-14T18:22:51Z"},{"price":"5298022","timestamp":"2023-12-14T18:26:11Z"},{"price":"5879774","timestamp":"2023-12-14T18:29:31Z"},{"price":"6533201","timestamp":"2023-12-14T18:32:51Z"},{"price":"9149884","timestamp":"2023-12-14T18:36:11Z"},{"price":"8159490","timestamp":"2023-12-14T18:39:31Z"},{"price":"9817631","timestamp":"2023-12-14T18:42:51Z"},{"price":"8995051","timestamp":"2023-12-14T18:46:11Z"},{"price":"5177881","timestamp":"2023-12-14T18:49:31Z"},{"price":"8087249","timestamp":"2023-12-14T18:52:51Z"},{"price":"6918735","timestamp":"2023-12-14T18:56:11Z"},{"price":"7009036","timestamp":"2023-12-14T18:59:31Z"},{"price":"7483153","timestamp":"2023-12-14T19:02:51Z"},{"price":"5016715","timestamp":"2023-12-14T19:06:11Z"},{"price":"6383165","timestamp":"2023-12-14T19:09:31Z"},{"price":"8310494","timestamp":"2023-12-14T19:12:51Z"},{"price":"7893316","timestamp":"2023-12-14T19:16:11Z"},{"price":"5767903","timestamp":"2023-12-14T19:19:31Z"},{"price":"9455241","timestamp":"2023-12-14T19:22:51Z"},{"price":"7447504","timestamp":"2023-12-14T19:26:11Z"},{"price":"7539653","timestamp":"2023-12-14T19:29:31Z"},{"price":"6969869","timestamp":"2023-12-14T19:32:51Z"},{"price":"9768204","timestamp":"2023-12-14T19:36:11Z"},{"price":"5534938","timestamp":"2023-12-14T19:39:31Z"},{"price":"6776765","timestamp":"2023-12-14T19:42:51Z"},{"price":"7389002","timestamp":"2023-12-14T19:46:11Z"},{"price":"7691508","timestamp":"2023-12-14T19:49:31Z"},{"price":"7724557","timestamp":"2023-12-14T19:52:51Z"},{"price":"8647331","timestamp":"2023-12-14T19:56:11Z"},{"price":"8352705","timestamp":"2023-12-14T19:59:31Z"},{"price":"5382268","timestamp":"2023-12-14T20:02:51Z"},{"price":"5895177","timestamp":"2023-12-14T20:06:11Z"},{"price":"9948813","timestamp":"2023-12-14T20:09:31Z"},{"price":"5721914","timestamp":"2023-12-14T20:12:51Z"},{"price":"9645538","timestamp":"2023-12-14T20:16:11Z"},{"price":"5415948","timestamp":"2023-12-14T20:19:31Z"},{"price":"9150961","timestamp":"2023-12-14T20:22:51Z"},{"price":"7550864","timestamp":"2023-12-14T20:26:11Z"},{"price":"8256490","timestamp":"2023-12-14T20:29:31Z"},{"price":"5656134","timestamp":"2023-12-14T20:32:51Z"},{"price":"9274176","timestamp":"2023-12-14T20:36:11Z"},{"price":"7579331","timestamp":"2023-12-14T20:39:31Z"},{"price":"9300430","timestamp":"2023-12-14T20:42:51Z"},{"price":"9540698","timestamp":"2023-12-14T20:46:11Z"},{"price":"7588312","timestamp":"2023-12-14T20:49:31Z"},{"price":"5488900","timestamp":"2023-12-14T20:52:51Z"},{"price":"8601223","timestamp":"2023-12-14T20:56:11Z"},{"price":"9359277","timestamp":"2023-12-14T20:59:31Z"},{"price":"7010169","timestamp":"2023-12-14T21:02:51Z"},{"price":"5641172","timestamp":"2023-12-14T21:06:11Z"},{"price":"5092523","timestamp":"2023-12-14T21:09:31Z"},{"price":"9699383","timestamp":"2023-12-14T21:12:51Z"},{"price":"8947806","timestamp":"2023-12-14T21:16:11Z"},{"price":"9077932","timestamp":"2023-12-14T21:19:31Z"},{"price":"8299440","timestamp":"2023-12-14T21:22:51Z"},{"price":"6950148","timestamp":"2023-12-14T21:26:11Z"},{"price":"5376382","timestamp":"2023-12-14T21:29:31Z"},{"price":"5556602","timestamp":"2023-12-14T21:32:51Z"},{"price":"6537829","timestamp":"2023-12-14T21:36:11Z"},{"price":"5379347","timestamp":"2023-12-14T21:39:31Z"},{"price":"9159597","timestamp":"2023-12-14T21:42:51Z"},{"price":"9550844","timestamp":"2023-12-14T21:46:11Z"},{"price":"7140508","timestamp":"2023-12-14T21:49:31Z"},{"price":"6076186","timestamp":"2023-12-14T21:52:51Z"},{"price":"8125456","timestamp":"2023-12-14T21:56:11Z"},{"price":"5287995","timestamp":"2023-12-14T21:59:31Z"},{"price":"7262089","timestamp":"2023-12-14T22:02:51Z"},{"price":"5942083","timestamp":"2023-12-14T22:06:11Z"},{"price":"9823135","timestamp":"2023-12-14T22:09:31Z"},{"price":"5597057","timestamp":"2023-12-14T22:12:51Z"},{"price":"7182509","timestamp":"2023-12-14T22:16:11Z"},{"price":"7486489","timestamp":"2023-12-14T22:19:31Z"},{"price":"6953205","timestamp":"2023-12-14T22:22:51Z"},{"price":"5192443","timestamp":"2023-12-14T22:26:11Z"},{"price":"8958605","timestamp":"2023-12-14T22:29:31Z"},{"price":"7827995","timestamp":"2023-12-14T22:32:51Z"},{"price":"8065372","timestamp":"2023-12-14T22:36:11Z"},{"price":"5037947","timestamp":"2023-12-14T22:39:31Z"},{"price":"9348849","timestamp":"2023-12-14T22:42:51Z"},{"price":"6382453","timestamp":"2023-12-14T22:46:11Z"},{"price":"6586499","timestamp":"2023-12-14T22:49:31Z"},{"price":"8760011","timestamp":"2023-12-14T22:52:51Z"},{"price":"8694571","timestamp":"2023-12-14T22:56:11Z"},{"price":"8081436","timestamp":"2023-12-14T22:59:31Z"},{"price":"5288264","timestamp":"2023-12-14T23:02:51Z"},{"price":"7355378","timestamp":"2023-12-14T23:06:11Z"},{"price":"8381977","timestamp":"2023-12-14T23:09:31Z"},{"price":"8689617","timestamp":"2023-12-14T23:12:51Z"},{"price":"7620187","timestamp":"2023-12-14T23:16:11Z"},{"price":"5049991","timestamp":"2023-12-14T23:19:31Z"},{"price":"5650818","timestamp":"2023-12-14T23:22:51Z"},{"price":"7542921","timestamp":"2023-12-14T23:26:11Z"},{"price":"6810833","timestamp":"2023-12-14T23:29:31Z"},{"price":"7059778","timestamp":"2023-12-14T23:32:51Z"},{"price":"9225151","timestamp":"2023-12-14T23:36:11Z"},{"price":"9527018","timestamp":"2023-12-14T23:39:31Z"},{"price":"8141288","timestamp":"2023-12-14T23:42:51Z"},{"price":"9182020","timestamp":"2023-12-14T23:46:11Z"},{"price":"5951490","timestamp":"2023-12-14T23:49:31Z"},{"price":"8937227","timestamp":"2023-12-14T23:52:51Z"},{"price":"5467979","timestamp":"2023-12-14T23:56:11Z"},{"price":"5418864","timestamp":"2023-12-14T23:59:31Z"},{"price":"9213287","timestamp":"2023-12-15T00:02:51Z"},{"price":"5823161","timestamp":"2023-12-15T00:06:11Z"},{"price":"9003475","timestamp":"2023-12-15T00:09:31Z"},{"price":"8490785","timestamp":"2023-12-15T00:12:51Z"},{"price":"8294157","timestamp":"2023-12-15T00:16:11Z"},{"price":"5117576","timestamp":"2023-12-15T00:19:31Z"},{"price":"5986536","timestamp":"2023-12-15T00:22:51Z"},{"price":"9130918","timestamp":"2023-12-15T00:26:11Z"},{"price":"8961446","timestamp":"2023-12-15T00:29:31Z"},{"price":"7243102","timestamp":"2023-12-15T00:32:51Z"},{"price":"7903755","timestamp":"2023-12-15T00:36:11Z"},{"price":"9837273","timestamp":"2023-12-15T00:39:31Z"},{"price":"8846487","timestamp":"2023-12-15T00:42:51Z"},{"price":"6447952","timestamp":"2023-12-15T00:46:11Z"},{"price":"7253360","timestamp":"2023-12-15T00:49:31Z"},{"price":"5993577","timestamp":"2023-12-15T00:52:51Z"},{"price":"7430613","timestamp":"2023-12-15T00:56:11Z"},{"price":"8386366","timestamp":"2023-12-15T00:59:31Z"},{"price":"7935324","timestamp":"2023-12-15T01:02:51Z"},{"price":"6043972","timestamp":"2023-12-15T01:06:11Z"},{"price":"5980671","timestamp":"2023-12-15T01:09:31Z"},{"price":"8863872","timestamp":"2023-12-15T01:12:51Z"},{"price":"9159853","timestamp":"2023-12-15T01:16:11Z"},{"price":"9689257","timestamp":"2023-12-15T01:19:31Z"},{"price":"7871628","timestamp":"2023-12-15T01:22:51Z"},{"price":"7217084","timestamp":"2023-12-15T01:26:11Z"},{"price":"9265448","timestamp":"2023-12-15T01:29:31Z"},{"price":"6104710","timestamp":"2023-12-15T01:32:51Z"},{"price":"6631266","timestamp":"2023-12-15T01:36:11Z"},{"price":"8982624","timestamp":"2023-12-15T01:39:31Z"},{"price":"9528631","timestamp":"2023-12-15T01:42:51Z"},{"price":"8779426","timestamp":"2023-12-15T01:46:11Z"},{"price":"9232286","timestamp":"2023-12-15T01:49:31Z"},{"price":"5188491","timestamp":"2023-12-15T01:52:51Z"},{"price":"5978308","timestamp":"2023-12-15T01:56:11Z"},{"price":"7238844","timestamp":"2023-12-15T01:59:31Z"},{"price":"9294273","timestamp":"2023-12-15T02:02:51Z"},{"price":"5900272","timestamp":"2023-12-15T02:06:11Z"},{"price":"7331233","timestamp":"2023-12-15T02:09:31Z"},{"price":"5287742","timestamp":"2023-12-15T02:12:51Z"},{"price":"8074291","timestamp":"2023-12-15T02:16:11Z"},{"price":"9947027","timestamp":"2023-12-15T02:19:31Z"},{"price":"8601558","timestamp":"2023-12-15T02:22:51Z"},{"price":"6262780","timestamp":"2023-12-15T02:26:11Z"},{"price":"5711828","timestamp":"2023-12-15T02:29:31Z"},{"price":"9179996","timestamp":"2023-12-15T02:32:51Z"},{"price":"9418230","timestamp":"2023-12-15T02:36:11Z"},{"price":"7049285","timestamp":"2023-12-15T02:39:31Z"},{"price":"7840247","timestamp":"2023-12-15T02:42:51Z"},{"price":"7290478","timestamp":"2023-12-15T02:46:11Z"},{"price":"5164484","timestamp":"2023-12-15T02:49:31Z"},{"price":"7698804","timestamp":"2023-12-15T02:52:51Z"},{"price":"5879138","timestamp":"2023-12-15T02:56:11Z"},{"price":"5064709","timestamp":"2023-12-15T02:59:31Z"},{"price":"8771981","timestamp":"2023-12-15T03:02:51Z"},{"price":"8417429","timestamp":"2023-12-15T03:06:11Z"},{"price":"6050593","timestamp":"2023-12-15T03:09:31Z"},{"price":"6373762","timestamp":"2023-12-15T03:12:51Z"},{"price":"8204179","timestamp":"2023-12-15T03:16:11Z"},{"price":"5250548","timestamp":"2023-12-15T03:19:31Z"},{"price":"8826636","timestamp":"2023-12-15T03:22:51Z"},{"price":"8490873","timestamp":"2023-12-15T03:26:11Z"},{"price":"7982876","timestamp":"2023-12-15T03:29:31Z"},{"price":"5823198","timestamp":"2023-12-15T03:32:51Z"},{"price":"5381132","timestamp":"2023-12-15T03:36:11Z"},{"price":"7439045","timestamp":"2023-12-15T03:39:31Z"},{"price":"9966194","timestamp":"2023-12-15T03:42:51Z"},{"price":"5964972","timestamp":"2023-12-15T03:46:11Z"},{"price":"9200667","timestamp":"2023-12-15T03:49:31Z"},{"price":"9643477","timestamp":"2023-12-15T03:52:51Z"},{"price":"9473963","timestamp":"2023-12-15T03:56:11Z"},{"price":"6090443","timestamp":"2023-12-15T03:59:31Z"},{"price":"6884865","timestamp":"2023-12-15T04:02:51Z"},{"price":"7329300","timestamp":"2023-12-15T04:06:11Z"},{"price":"8078961","timestamp":"2023-12-15T04:09:31Z"},{"price":"8631581","timestamp":"2023-12-15T04:12:51Z"},{"price":"7308036","timestamp":"2023-12-15T04:16:11Z"},{"price":"5481490","timestamp":"2023-12-15T04:19:31Z"},{"price":"7925044","timestamp":"2023-12-15T04:22:51Z"},{"price":"7394150","timestamp":"2023-12-15T04:26:11Z"},{"price":"6488858","timestamp":"2023-12-15T04:29:31Z"},{"price":"9180221","timestamp":"2023-12-15T04:32:51Z"},{"price":"8505973","timestamp":"2023-12-15T04:36:11Z"},{"price":"9600771","timestamp":"2023-12-15T04:39:31Z"},{"price":"7489398","timestamp":"2023-12-15T04:42:51Z"},{"price":"9417584","timestamp":"2023-12-15T04:46:11Z"},{"price":"9972301","timestamp":"2023-12-15T04:49:31Z"},{"price":"5826364","timestamp":"2023-12-15T04:52:51Z"},{"price":"8760307","timestamp":"2023-12-15T04:56:11Z"},{"price":"8518136","timestamp":"2023-12-15T04:59:31Z"},{"price":"9150571","timestamp":"2023-12-15T05:02:51Z"},{"price":"9703118","timestamp":"2023-12-15T05:06:11Z"},{"price":"5617303","timestamp":"2023-12-15T05:09:31Z"},{"price":"5239917","timestamp":"2023-12-15T05:12:51Z"},{"price":"5869046","timestamp":"2023-12-15T05:16:11Z"},{"price":"6541486","timestamp":"2023-12-15T05:19:31Z"},{"price":"6862753","timestamp":"2023-12-15T05:22:51Z"},{"price":"8619680","timestamp":"2023-12-15T05:26:11Z"},{"price":"9094625","timestamp":"2023-12-15T05:29:31Z"},{"price":"9154476","timestamp":"2023-12-15T05:32:51Z"},{"price":"8172286","timestamp":"2023-12-15T05:36:11Z"},{"price":"7379392","timestamp":"2023-12-15T05:39:31Z"},{"price":"6604421","timestamp":"2023-12-15T05:42:51Z"},{"price":"9825378","timestamp":"2023-12-15T05:46:11Z"},{"price":"7806825","timestamp":"2023-12-15T05:49:31Z"},{"price":"6127238","timestamp":"2023-12-15T05:52:51Z"},{"price":"8048269","timestamp":"2023-12-15T05:56:11Z"},{"price":"5643351","timestamp":"2023-12-15T05:59:31Z"},{"price":"9422081","timestamp":"2023-12-15T06:02:51Z"},{"price":"8534562","timestamp":"2023-12-15T06:06:11Z"},{"price":"5627577","timestamp":"2023-12-15T06:09:31Z"},{"price":"8466091","timestamp":"2023-12-15T06:12:51Z"},{"price":"6625233","timestamp":"2023-12-15T06:16:11Z"},{"price":"7589814","timestamp":"2023-12-15T06:19:31Z"},{"price":"6388793","timestamp":"2023-12-15T06:22:51Z"},{"price":"6768010","timestamp":"2023-12-15T06:26:11Z"},{"price":"8413323","timestamp":"2023-12-15T06:29:31Z"},{"price":"7849318","timestamp":"2023-12-15T06:32:51Z"},{"price":"8356430","timestamp":"2023-12-15T06:36:11Z"},{"price":"6635508","timestamp":"2023-12-15T06:39:31Z"},{"price":"6786687","timestamp":"2023-12-15T06:42:51Z"},{"price":"7116954","timestamp":"2023-12-15T06:46:11Z"},{"price":"6949425","timestamp":"2023-12-15T06:49:31Z"},{"price":"7693326","timestamp":"2023-12-15T06:52:51Z"},{"price":"8865195","timestamp":"2023-12-15T06:56:11Z"},{"price":"5388435","timestamp":"2023-12-15T06:59:31Z"},{"price":"6611527","timestamp":"2023-12-15T07:02:51Z"},{"price":"9055102","timestamp":"2023-12-15T07:06:11Z"},{"price":"7522596","timestamp":"2023-12-15T07:09:31Z"},{"price":"7019875","timestamp":"2023-12-15T07:12:51Z"},{"price":"7165878","timestamp":"2023-12-15T07:16:11Z"},{"price":"5504249","timestamp":"2023-12-15T07:19:31Z"},{"price":"5816219","timestamp":"2023-12-15T07:22:51Z"},{"price":"5649918","timestamp":"2023-12-15T07:26:11Z"},{"price":"5300978","timestamp":"2023-12-15T07:29:31Z"},{"price":"9174442","timestamp":"2023-12-15T07:32:51Z"},{"price":"6130507","timestamp":"2023-12-15T07:36:11Z"},{"price":"5232154","timestamp":"2023-12-15T07:39:31Z"},{"price":"5878104","timestamp":"2023-12-15T07:42:51Z"},{"price":"9321466","timestamp":"2023-12-15T07:46:11Z"},{"price":"6085372","timestamp":"2023-12-15T07:49:31Z"},{"price":"7985016","timestamp":"2023-12-15T07:52:51Z"},{"price":"9150971","timestamp":"2023-12-15T07:56:11Z"},{"price":"7747799","timestamp":"2023-12-15T07:59:31Z"},{"price":"8626228","timestamp":"2023-12-15T08:02:51Z"},{"price":"8886543","timestamp":"2023-12-15T08:06:11Z"},{"price":"6016203","timestamp":"2023-12-15T08:09:31Z"},{"price":"5246872","timestamp":"2023-12-15T08:12:51Z"},{"price":"5560786","timestamp":"2023-12-15T08:16:11Z"},{"price":"8279676","timestamp":"2023-12-15T08:19:31Z"},{"price":"9002172","timestamp":"2023-12-15T08:22:51Z"},{"price":"5705335","timestamp":"2023-12-15T08:26:11Z"},{"price":"6634585","timestamp":"2023-12-15T08:29:31Z"},{"price":"5770673","timestamp":"2023-12-15T08:32:51Z"},{"price":"9701425","timestamp":"2023-12-15T08:36:11Z"},{"price":"6409975","timestamp":"2023-12-15T08:39:31Z"},{"price":"6880492","timestamp":"2023-12-15T08:42:51Z"},{"price":"9690490","timestamp":"2023-12-15T08:46:11Z"},{"price":"8545268","timestamp":"2023-12-15T08:49:31Z"},{"price":"9973355","timestamp":"2023-12-15T08:52:51Z"},{"price":"7252658","timestamp":"2023-12-15T08:56:11Z"},{"price":"7261066","timestamp":"2023-12-15T08:59:31Z"},{"price":"6997378","timestamp":"2023-12-15T09:02:51Z"},{"price":"7704116","timestamp":"2023-12-15T09:06:11Z"},{"price":"8964160","timestamp":"2023-12-15T09:09:31Z"},{"price":"9485294","timestamp":"2023-12-15T09:12:51Z"},{"price":"8342184","timestamp":"2023-12-15T09:16:11Z"},{"price":"6889577","timestamp":"2023-12-15T09:19:31Z"},{"price":"6909633","timestamp":"2023-12-15T09:22:51Z"},{"price":"5147058","timestamp":"2023-12-15T09:26:11Z"},{"price":"5053768","timestamp":"2023-12-15T09:29:31Z"},{"price":"8245001","timestamp":"2023-12-15T09:32:51Z"},{"price":"5820119","timestamp":"2023-12-15T09:36:11Z"},{"price":"7865071","timestamp":"2023-12-15T09:39:31Z"},{"price":"5651504","timestamp":"2023-12-15T09:42:51Z"},{"price":"8260284","timestamp":"2023-12-15T09:46:11Z"},{"price":"6632806","timestamp":"2023-12-15T09:49:31Z"},{"price":"7496084","timestamp":"2023-12-15T09:52:51Z"},{"price":"5867530","timestamp":"2023-12-15T09:56:11Z"},{"price":"9046208","timestamp":"2023-12-15T09:59:31Z"},{"price":"5646110","timestamp":"2023-12-15T10:02:51Z"},{"price":"7050914","timestamp":"2023-12-15T10:06:11Z"},{"price":"5414740","timestamp":"2023-12-15T10:09:31Z"},{"price":"9737070","timestamp":"2023-12-15T10:12:51Z"},{"price":"9389330","timestamp":"2023-12-15T10:16:11Z"},{"price":"9568605","timestamp":"2023-12-15T10:19:31Z"},{"price":"6727910","timestamp":"2023-12-15T10:22:51Z"},{"price":"5380999","timestamp":"2023-12-15T10:26:11Z"},{"price":"7939643","timestamp":"2023-12-15T10:29:31Z"},{"price":"7321814","timestamp":"2023-12-15T10:32:51Z"},{"price":"7913093","timestamp":"2023-12-15T10:36:11Z"},{"price":"6402852","timestamp":"2023-12-15T10:39:31Z"},{"price":"8692711","timestamp":"2023-12-15T10:42:51Z"},{"price":"9048269","timestamp":"2023-12-15T10:46:11Z"},{"price":"7620846","timestamp":"2023-12-15T10:49:31Z"},{"price":"5865172","timestamp":"2023-12-15T10:52:51Z"},{"price":"7376707","timestamp":"2023-12-15T10:56:11Z"},{"price":"5905453","timestamp":"2023-12-15T10:59:31Z"},{"price":"9958494","timestamp":"2023-12-15T11:02:51Z"},{"price":"8940558","timestamp":"2023-12-15T11:06:11Z"},{"price":"8069438","timestamp":"2023-12-15T11:09:31Z"},{"price":"6504654","timestamp":"2023-12-15T11:12:51Z"},{"price":"9610484","timestamp":"2023-12-15T11:16:11Z"},{"price":"7396144","timestamp":"2023-12-15T11:19:31Z"},{"price":"8695946","timestamp":"2023-12-15T11:22:51Z"},{"price":"6513294","timestamp":"2023-12-15T11:26:11Z"},{"price":"9639094","timestamp":"2023-12-15T11:29:31Z"},{"price":"5933315","timestamp":"2023-12-15T11:32:51Z"},{"price":"9235108","timestamp":"2023-12-15T11:36:11Z"},{"price":"5582657","timestamp":"2023-12-15T11:39:31Z"},{"price":"9668325","timestamp":"2023-12-15T11:42:51Z"},{"price":"5246486","timestamp":"2023-12-15T11:46:11Z"},{"price":"7842991","timestamp":"2023-12-15T11:49:31Z"},{"price":"7832810","timestamp":"2023-12-15T11:52:51Z"},{"price":"8024997","timestamp":"2023-12-15T11:56:11Z"},{"price":"8359244","timestamp":"2023-12-15T11:59:31Z"},{"price":"9403950","timestamp":"2023-12-15T12:02:51Z"},{"price":"9766780","timestamp":"2023-12-15T12:06:11Z"},{"price":"6735584","timestamp":"2023-12-15T12:09:31Z"},{"price":"9935686","timestamp":"2023-12-15T12:12:51Z"},{"price":"8503310","timestamp":"2023-12-15T12:16:11Z"},{"price":"6943160","timestamp":"2023-12-15T12:19:31Z"},{"price":"6336146","timestamp":"2023-12-15T12:22:51Z"},{"price":"6803984","timestamp":"2023-12-15T12:26:11Z"},{"price":"7475575","timestamp":"2023-12-15T12:29:31Z"},{"price":"9233616","timestamp":"2023-12-15T12:32:51Z"},{"price":"7512427","timestamp":"2023-12-15T12:36:11Z"},{"price":"6278000","timestamp":"2023-12-15T12:39:31Z"},{"price":"5506185","timestamp":"2023-12-15T12:42:51Z"},{"price":"6937122","timestamp":"2023-12-15T12:46:11Z"},{"price":"9880368","timestamp":"2023-12-15T12:49:31Z"},{"price":"5317792","timestamp":"2023-12-15T12:52:51Z"},{"price":"8132914","timestamp":"2023-12-15T12:56:11Z"},{"price":"8195851","timestamp":"2023-12-15T12:59:31Z"},{"price":"6982258","timestamp":"2023-12-15T13:02:51Z"},{"price":"5143604","timestamp":"2023-12-15T13:06:11Z"},{"price":"8308275","timestamp":"2023-12-15T13:09:31Z"},{"price":"7193651","timestamp":"2023-12-15T13:12:51Z"},{"price":"8838065","timestamp":"2023-12-15T13:16:11Z"},{"price":"5562772","timestamp":"2023-12-15T13:19:31Z"},{"price":"9075769","timestamp":"2023-12-15T13:22:51Z"},{"price":"7800832","timestamp":"2023-12-15T13:26:11Z"},{"price":"7760744","timestamp":"2023-12-15T13:29:31Z"},{"price":"5859966","timestamp":"2023-12-15T13:32:51Z"},{"price":"6255241","timestamp":"2023-12-15T13:36:11Z"},{"price":"8626100","timestamp":"2023-12-15T13:39:31Z"},{"price":"5546144","timestamp":"2023-12-15T13:42:51Z"},{"price":"7018514","timestamp":"2023-12-15T13:46:11Z"},{"price":"9952903","timestamp":"2023-12-15T13:49:31Z"},{"price":"9885311","timestamp":"2023-12-15T13:52:51Z"},{"price":"9573851","timestamp":"2023-12-15T13:56:11Z"},{"price":"9377150","timestamp":"2023-12-15T13:59:31Z"},{"price":"6388748","timestamp":"2023-12-15T14:02:51Z"},{"price":"5566269","timestamp":"2023-12-15T14:06:11Z"},{"price":"7087293","timestamp":"2023-12-15T14:09:31Z"},{"price":"6170921","timestamp":"2023-12-15T14:12:51Z"},{"price":"8432087","timestamp":"2023-12-15T14:16:11Z"},{"price":"6895948","timestamp":"2023-12-15T14:19:31Z"},{"price":"6828267","timestamp":"2023-12-15T14:22:51Z"},{"price":"6440694","timestamp":"2023-12-15T14:26:11Z"},{"price":"6908743","timestamp":"2023-12-15T14:29:31Z"},{"price":"5398543","timestamp":"2023-12-15T14:32:51Z"},{"price":"8038963","timestamp":"2023-12-15T14:36:11Z"},{"price":"5421120","timestamp":"2023-12-15T14:39:31Z"},{"price":"5824928","timestamp":"2023-12-15T14:42:51Z"},{"price":"5485032","timestamp":"2023-12-15T14:46:11Z"},{"price":"8983264","timestamp":"2023-12-15T14:49:31Z"},{"price":"7462880","timestamp":"2023-12-15T14:52:51Z"},{"price":"9672038","timestamp":"2023-12-15T14:56:11Z"},{"price":"7359063","timestamp":"2023-12-15T14:59:31Z"},{"price":"6031665","timestamp":"2023-12-15T15:02:51Z"},{"price":"8561996","timestamp":"2023-12-15T15:06:11Z"},{"price":"9051807","timestamp":"2023-12-15T15:09:31Z"},{"price":"7133914","timestamp":"2023-12-15T15:12:51Z"},{"price":"6262146","timestamp":"2023-12-15T15:16:11Z"},{"price":"9464788","timestamp":"2023-12-15T15:19:31Z"},{"price":"5967281","timestamp":"2023-12-15T15:22:51Z"},{"price":"8933544","timestamp":"2023-12-15T15:26:11Z"},{"price":"6962926","timestamp":"2023-12-15T15:29:31Z"},{"price":"6934507","timestamp":"2023-12-15T15:32:51Z"},{"price":"9208334","timestamp":"2023-12-15T15:36:11Z"},{"price":"5305181","timestamp":"2023-12-15T15:39:31Z"},{"price":"5495231","timestamp":"2023-12-15T15:42:51Z"},{"price":"6085624","timestamp":"2023-12-15T15:46:11Z"},{"price":"9127692","timestamp":"2023-12-15T15:49:31Z"},{"price":"5995308","timestamp":"2023-12-15T15:52:51Z"},{"price":"9185774","timestamp":"2023-12-15T15:56:11Z"},{"price":"7030573","timestamp":"2023-12-15T15:59:31Z"},{"price":"8613731","timestamp":"2023-12-15T16:02:51Z"},{"price":"9294714","timestamp":"2023-12-15T16:06:11Z"},{"price":"9648298","timestamp":"2023-12-15T16:09:31Z"},{"price":"6665217","timestamp":"2023-12-15T16:12:51Z"},{"price":"7472710","timestamp":"2023-12-15T16:16:11Z"},{"price":"7215942","timestamp":"2023-12-15T16:19:31Z"},{"price":"6190711","timestamp":"2023-12-15T16:22:51Z"},{"price":"5312038","timestamp":"2023-12-15T16:26:11Z"},{"price":"7720534","timestamp":"2023-12-15T16:29:31Z"},{"price":"6442277","timestamp":"2023-12-15T16:32:51Z"},{"price":"6501619","timestamp":"2023-12-15T16:36:11Z"},{"price":"7471637","timestamp":"2023-12-15T16:39:31Z"},{"price":"7839328","timestamp":"2023-12-15T16:42:51Z"},{"price":"5300121","timestamp":"2023-12-15T16:46:11Z"},{"price":"6944940","timestamp":"2023-12-15T16:49:31Z"},{"price":"7747770","timestamp":"2023-12-15T16:52:51Z"},{"price":"8937049","timestamp":"2023-12-15T16:56:11Z"},{"price":"9255193","timestamp":"2023-12-15T16:59:31Z"},{"price":"6819070","timestamp":"2023-12-15T17:02:51Z"},{"price":"6565695","timestamp":"2023-12-15T17:06:11Z"},{"price":"9452768","timestamp":"2023-12-15T17:09:31Z"},{"price":"7107871","timestamp":"2023-12-15T17:12:51Z"},{"price":"7006905","timestamp":"2023-12-15T17:16:11Z"},{"price":"9958184","timestamp":"2023-12-15T17:19:31Z"},{"price":"5249202","timestamp":"2023-12-15T17:22:51Z"},{"price":"7761063","timestamp":"2023-12-15T17:26:11Z"},{"price":"9712660","timestamp":"2023-12-15T17:29:31Z"},{"price":"5970946","timestamp":"2023-12-15T17:32:51Z"},{"price":"8239929","timestamp":"2023-12-15T17:36:11Z"},{"price":"5596421","timestamp":"2023-12-15T17:39:31Z"},{"price":"6387341","timestamp":"2023-12-15T17:42:51Z"},{"price":"8104263","timestamp":"2023-12-15T17:46:11Z"},{"price":"8964707","timestamp":"2023-12-15T17:49:31Z"},{"price":"7791707","timestamp":"2023-12-15T17:52:51Z"},{"price":"7775724","timestamp":"2023-12-15T17:56:11Z"},{"price":"6761263","timestamp":"2023-12-15T17:59:31Z"},{"price":"6807967","timestamp":"2023-12-15T18:02:51Z"},{"price":"5685286","timestamp":"2023-12-15T18:06:11Z"},{"price":"7875701","timestamp":"2023-12-15T18:09:31Z"},{"price":"8458553","timestamp":"2023-12-15T18:12:51Z"},{"price":"7108195","timestamp":"2023-12-15T18:16:11Z"},{"price":"8169020","timestamp":"2023-12-15T18:19:31Z"},{"price":"9667827","timestamp":"2023-12-15T18:22:51Z"},{"price":"7191819","timestamp":"2023-12-15T18:26:11Z"},{"price":"9649715","timestamp":"2023-12-15T18:29:31Z"},{"price":"7053628","timestamp":"2023-12-15T18:32:51Z"},{"price":"8912627","timestamp":"2023-12-15T18:36:11Z"},{"price":"9123933","timestamp":"2023-12-15T18:39:31Z"},{"price":"7598712","timestamp":"2023-12-15T18:42:51Z"},{"price":"8232968","timestamp":"2023-12-15T18:46:11Z"},{"price":"9305312","timestamp":"2023-12-15T18:49:31Z"},{"price":"5484503","timestamp":"2023-12-15T18:52:51Z"},{"price":"7216193","timestamp":"2023-12-15T18:56:11Z"},{"price":"7156963","timestamp":"2023-12-15T18:59:31Z"},{"price":"9457932","timestamp":"2023-12-15T19:02:51Z"},{"price":"7944074","timestamp":"2023-12-15T19:06:11Z"},{"price":"9091136","timestamp":"2023-12-15T19:09:31Z"},{"price":"9066139","timestamp":"2023-12-15T19:12:51Z"},{"price":"8800173","timestamp":"2023-12-15T19:16:11Z"},{"price":"7954418","timestamp":"2023-12-15T19:19:31Z"},{"price":"8513379","timestamp":"2023-12-15T19:22:51Z"},{"price":"6717088","timestamp":"2023-12-15T19:26:11Z"},{"price":"7096137","timestamp":"2023-12-15T19:29:31Z"},{"price":"7608751","timestamp":"2023-12-15T19:32:51Z"},{"price":"6266403","timestamp":"2023-12-15T19:36:11Z"},{"price":"8400104","timestamp":"2023-12-15T19:39:31Z"},{"price":"7988261","timestamp":"2023-12-15T19:42:51Z"},{"price":"9728176","timestamp":"2023-12-15T19:46:11Z"},{"price":"7858177","timestamp":"2023-12-15T19:49:31Z"},{"price":"9271830","timestamp":"2023-12-15T19:52:51Z"},{"price":"9533384","timestamp":"2023-12-15T19:56:11Z"},{"price":"5952722","timestamp":"2023-12-15T19:59:31Z"},{"price":"7387278","timestamp":"2023-12-15T20:02:51Z"},{"price":"6183249","timestamp":"2023-12-15T20:06:11Z"},{"price":"5715291","timestamp":"2023-12-15T20:09:31Z"},{"price":"8762038","timestamp":"2023-12-15T20:12:51Z"},{"price":"6314813","timestamp":"2023-12-15T20:16:11Z"},{"price":"9170188","timestamp":"2023-12-15T20:19:31Z"},{"price":"7864418","timestamp":"2023-12-15T20:22:51Z"},{"price":"7909374","timestamp":"2023-12-15T20:26:11Z"},{"price":"9032563","timestamp":"2023-12-15T20:29:31Z"},{"price":"7443024","timestamp":"2023-12-15T20:32:51Z"},{"price":"9745027","timestamp":"2023-12-15T20:36:11Z"},{"price":"8189805","timestamp":"2023-12-15T20:39:31Z"},{"price":"5006644","timestamp":"2023-12-15T20:42:51Z"},{"price":"7653344","timestamp":"2023-12-15T20:46:11Z"},{"price":"8261386","timestamp":"2023-12-15T20:49:31Z"},{"price":"6194571","timestamp":"2023-12-15T20:52:51Z"},{"price":"6222572","timestamp":"2023-12-15T20:56:11Z"},{"price":"9945122","timestamp":"2023-12-15T20:59:31Z"},{"price":"5178183","timestamp":"2023-12-15T21:02:51Z"},{"price":"9618284","timestamp":"2023-12-15T21:06:11Z"},{"price":"8964509","timestamp":"2023-12-15T21:09:31Z"},{"price":"7704330","timestamp":"2023-12-15T21:12:51Z"},{"price":"8448801","timestamp":"2023-12-15T21:16:11Z"},{"price":"5829358","timestamp":"2023-12-15T21:19:31Z"},{"price":"8013448","timestamp":"2023-12-15T21:22:51Z"},{"price":"8350581","timestamp":"2023-12-15T21:26:11Z"},{"price":"8988276","timestamp":"2023-12-15T21:29:31Z"},{"price":"7050532","timestamp":"2023-12-15T21:32:51Z"},{"price":"6599210","timestamp":"2023-12-15T21:36:11Z"},{"price":"5232068","timestamp":"2023-12-15T21:39:31Z"},{"price":"8603003","timestamp":"2023-12-15T21:42:51Z"},{"price":"6408668","timestamp":"2023-12-15T21:46:11Z"},{"price":"7065528","timestamp":"2023-12-15T21:49:31Z"},{"price":"8758211","timestamp":"2023-12-15T21:52:51Z"},{"price":"8079378","timestamp":"2023-12-15T21:56:11Z"},{"price":"9997402","timestamp":"2023-12-15T21:59:31Z"},{"price":"9793594","timestamp":"2023-12-15T22:02:51Z"},{"price":"6062220","timestamp":"2023-12-15T22:06:11Z"},{"price":"7655786","timestamp":"2023-12-15T22:09:31Z"},{"price":"6363362","timestamp":"2023-12-15T22:12:51Z"},{"price":"6138540","timestamp":"2023-12-15T22:16:11Z"},{"price":"8736969","timestamp":"2023-12-15T22:19:31Z"},{"price":"8494560","timestamp":"2023-12-15T22:22:51Z"},{"price":"6198379","timestamp":"2023-12-15T22:26:11Z"},{"price":"8394866","timestamp":"2023-12-15T22:29:31Z"},{"price":"6064963","timestamp":"2023-12-15T22:32:51Z"},{"price":"5343842","timestamp":"2023-12-15T22:36:11Z"},{"price":"6474226","timestamp":"2023-12-15T22:39:31Z"},{"price":"9318925","timestamp":"2023-12-15T22:42:51Z"},{"price":"9207031","timestamp":"2023-12-15T22:46:11Z"},{"price":"6092259","timestamp":"2023-12-15T22:49:31Z"},{"price":"7232632","timestamp":"2023-12-15T22:52:51Z"},{"price":"5997135","timestamp":"2023-12-15T22:56:11Z"},{"price":"6915182","timestamp":"2023-12-15T22:59:31Z"},{"price":"9869000","timestamp":"2023-12-15T23:02:51Z"},{"price":"6440516","timestamp":"2023-12-15T23:06:11Z"},{"price":"9033172","timestamp":"2023-12-15T23:09:31Z"},{"price":"9519900","timestamp":"2023-12-15T23:12:51Z"},{"price":"7596474","timestamp":"2023-12-15T23:16:11Z"},{"price":"8267453","timestamp":"2023-12-15T23:19:31Z"},{"price":"6292801","timestamp":"2023-12-15T23:22:51Z"},{"price":"9617845","timestamp":"2023-12-15T23:26:11Z"},{"price":"6993150","timestamp":"2023-12-15T23:29:31Z"},{"price":"8480656","timestamp":"2023-12-15T23:32:51Z"},{"price":"7148271","timestamp":"2023-12-15T23:36:11Z"},{"price":"5257650","timestamp":"2023-12-15T23:39:31Z"},{"price":"9280428","timestamp":"2023-12-15T23:42:51Z"},{"price":"5224028","timestamp":"2023-12-15T23:46:11Z"},{"price":"9595661","timestamp":"2023-12-15T23:49:31Z"},{"price":"6419900","timestamp":"2023-12-15T23:52:51Z"},{"price":"8365207","timestamp":"2023-12-15T23:56:11Z"},{"price":"5038750","timestamp":"2023-12-15T23:59:31Z"},{"price":"6510120","timestamp":"2023-12-16T00:02:51Z"},{"price":"6228508","timestamp":"2023-12-16T00:06:11Z"},{"price":"7513914","timestamp":"2023-12-16T00:09:31Z"},{"price":"9417919","timestamp":"2023-12-16T00:12:51Z"},{"price":"5882841","timestamp":"2023-12-16T00:16:11Z"},{"price":"8828226","timestamp":"2023-12-16T00:19:31Z"},{"price":"8864132","timestamp":"2023-12-16T00:22:51Z"},{"price":"6581707","timestamp":"2023-12-16T00:26:11Z"},{"price":"8599025","timestamp":"2023-12-16T00:29:31Z"},{"price":"8860422","timestamp":"2023-12-16T00:32:51Z"},{"price":"6954205","timestamp":"2023-12-16T00:36:11Z"},{"price":"8429435","timestamp":"2023-12-16T00:39:31Z"},{"price":"9678502","timestamp":"2023-12-16T00:42:51Z"},{"price":"6096516","timestamp":"2023-12-16T00:46:11Z"},{"price":"5872200","timestamp":"2023-12-16T00:49:31Z"},{"price":"5248311","timestamp":"2023-12-16T00:52:51Z"},{"price":"8765982","timestamp":"2023-12-16T00:56:11Z"},{"price":"8926853","timestamp":"2023-12-16T00:59:31Z"},{"price":"6615858","timestamp":"2023-12-16T01:02:51Z"},{"price":"6634319","timestamp":"2023-12-16T01:06:11Z"},{"price":"5667620","timestamp":"2023-12-16T01:09:31Z"},{"price":"5091765","timestamp":"2023-12-16T01:12:51Z"},{"price":"5406194","timestamp":"2023-12-16T01:16:11Z"},{"price":"9840805","timestamp":"2023-12-16T01:19:31Z"},{"price":"8196941","timestamp":"2023-12-16T01:22:51Z"},{"price":"5990750","timestamp":"2023-12-16T01:26:11Z"},{"price":"5516980","timestamp":"2023-12-16T01:29:31Z"},{"price":"5677914","timestamp":"2023-12-16T01:32:51Z"},{"price":"7447360","timestamp":"2023-12-16T01:36:11Z"},{"price":"9862046","timestamp":"2023-12-16T01:39:31Z"},{"price":"7647870","timestamp":"2023-12-16T01:42:51Z"},{"price":"6070983","timestamp":"2023-12-16T01:46:11Z"},{"price":"6242050","timestamp":"2023-12-16T01:49:31Z"},{"price":"7286423","timestamp":"2023-12-16T01:52:51Z"},{"price":"9170841","timestamp":"2023-12-16T01:56:11Z"},{"price":"9181354","timestamp":"2023-12-16T01:59:31Z"},{"price":"9608820","timestamp":"2023-12-16T02:02:51Z"},{"price":"7471861","timestamp":"2023-12-16T02:06:11Z"},{"price":"9871222","timestamp":"2023-12-16T02:09:31Z"},{"price":"9319774","timestamp":"2023-12-16T02:12:51Z"},{"price":"9780093","timestamp":"2023-12-16T02:16:11Z"},{"price":"9928974","timestamp":"2023-12-16T02:19:31Z"},{"price":"7973430","timestamp":"2023-12-16T02:22:51Z"},{"price":"7763819","timestamp":"2023-12-16T02:26:11Z"},{"price":"5743786","timestamp":"2023-12-16T02:29:31Z"},{"price":"6083921","timestamp":"2023-12-16T02:32:51Z"},{"price":"6805036","timestamp":"2023-12-16T02:36:11Z"},{"price":"6709407","timestamp":"2023-12-16T02:39:31Z"},{"price":"5769824","timestamp":"2023-12-16T02:42:51Z"},{"price":"6520495","timestamp":"2023-12-16T02:46:11Z"},{"price":"5770617","timestamp":"2023-12-16T02:49:31Z"},{"price":"6501636","timestamp":"2023-12-16T02:52:51Z"},{"price":"9227341","timestamp":"2023-12-16T02:56:11Z"},{"price":"8521383","timestamp":"2023-12-16T02:59:31Z"},{"price":"8427560","timestamp":"2023-12-16T03:02:51Z"},{"price":"5718741","timestamp":"2023-12-16T03:06:11Z"},{"price":"6142054","timestamp":"2023-12-16T03:09:31Z"},{"price":"5142665","timestamp":"2023-12-16T03:12:51Z"},{"price":"6278617","timestamp":"2023-12-16T03:16:11Z"},{"price":"8569407","timestamp":"2023-12-16T03:19:31Z"},{"price":"8706205","timestamp":"2023-12-16T03:22:51Z"},{"price":"6413195","timestamp":"2023-12-16T03:26:11Z"},{"price":"6906497","timestamp":"2023-12-16T03:29:31Z"},{"price":"9399113","timestamp":"2023-12-16T03:32:51Z"},{"price":"6182675","timestamp":"2023-12-16T03:36:11Z"},{"price":"5982154","timestamp":"2023-12-16T03:39:31Z"},{"price":"8418815","timestamp":"2023-12-16T03:42:51Z"},{"price":"6280459","timestamp":"2023-12-16T03:46:11Z"},{"price":"5906549","timestamp":"2023-12-16T03:49:31Z"},{"price":"5101998","timestamp":"2023-12-16T03:52:51Z"},{"price":"9574986","timestamp":"2023-12-16T03:56:11Z"},{"price":"5108084","timestamp":"2023-12-16T03:59:31Z"},{"price":"5737257","timestamp":"2023-12-16T04:02:51Z"},{"price":"7460882","timestamp":"2023-12-16T04:06:11Z"},{"price":"5521279","timestamp":"2023-12-16T04:09:31Z"},{"price":"6512751","timestamp":"2023-12-16T04:12:51Z"},{"price":"9832937","timestamp":"2023-12-16T04:16:11Z"},{"price":"8597365","timestamp":"2023-12-16T04:19:31Z"},{"price":"5081429","timestamp":"2023-12-16T04:22:51Z"},{"price":"9064639","timestamp":"2023-12-16T04:26:11Z"},{"price":"9369491","timestamp":"2023-12-16T04:29:31Z"},{"price":"8618839","timestamp":"2023-12-16T04:32:51Z"},{"price":"7140635","timestamp":"2023-12-16T04:36:11Z"},{"price":"6769888","timestamp":"2023-12-16T04:39:31Z"},{"price":"8670904","timestamp":"2023-12-16T04:42:51Z"},{"price":"7508066","timestamp":"2023-12-16T04:46:11Z"},{"price":"5047743","timestamp":"2023-12-16T04:49:31Z"},{"price":"6915155","timestamp":"2023-12-16T04:52:51Z"},{"price":"9585211","timestamp":"2023-12-16T04:56:11Z"},{"price":"5239142","timestamp":"2023-12-16T04:59:31Z"},{"price":"9574728","timestamp":"2023-12-16T05:02:51Z"},{"price":"8749430","timestamp":"2023-12-16T05:06:11Z"},{"price":"7529711","timestamp":"2023-12-16T05:09:31Z"},{"price":"9576732","timestamp":"2023-12-16T05:12:51Z"},{"price":"6179804","timestamp":"2023-12-16T05:16:11Z"},{"price":"8947381","timestamp":"2023-12-16T05:19:31Z"},{"price":"6571156","timestamp":"2023-12-16T05:22:51Z"},{"price":"8012856","timestamp":"2023-12-16T05:26:11Z"},{"price":"5997738","timestamp":"2023-12-16T05:29:31Z"},{"price":"9818283","timestamp":"2023-12-16T05:32:51Z"},{"price":"9718122","timestamp":"2023-12-16T05:36:11Z"},{"price":"6172914","timestamp":"2023-12-16T05:39:31Z"},{"price":"6691049","timestamp":"2023-12-16T05:42:51Z"},{"price":"9286006","timestamp":"2023-12-16T05:46:11Z"},{"price":"8954623","timestamp":"2023-12-16T05:49:31Z"},{"price":"8797057","timestamp":"2023-12-16T05:52:51Z"},{"price":"7003764","timestamp":"2023-12-16T05:56:11Z"},{"price":"5041491","timestamp":"2023-12-16T05:59:31Z"},{"price":"6891063","timestamp":"2023-12-16T06:02:51Z"},{"price":"8070852","timestamp":"2023-12-16T06:06:11Z"},{"price":"5335570","timestamp":"2023-12-16T06:09:31Z"},{"price":"7906734","timestamp":"2023-12-16T06:12:51Z"},{"price":"7861962","timestamp":"2023-12-16T06:16:11Z"},{"price":"5611659","timestamp":"2023-12-16T06:19:31Z"},{"price":"9058079","timestamp":"2023-12-16T06:22:51Z"},{"price":"8524676","timestamp":"2023-12-16T06:26:11Z"},{"price":"8615375","timestamp":"2023-12-16T06:29:31Z"},{"price":"5436128","timestamp":"2023-12-16T06:32:51Z"},{"price":"9079771","timestamp":"2023-12-16T06:36:11Z"},{"price":"7115691","timestamp":"2023-12-16T06:39:31Z"},{"price":"9057955","timestamp":"2023-12-16T06:42:51Z"},{"price":"5830639","timestamp":"2023-12-16T06:46:11Z"},{"price":"6867716","timestamp":"2023-12-16T06:49:31Z"},{"price":"7794515","timestamp":"2023-12-16T06:52:51Z"},{"price":"7973640","timestamp":"2023-12-16T06:56:11Z"},{"price":"7091261","timestamp":"2023-12-16T06:59:31Z"},{"price":"5603682","timestamp":"2023-12-16T07:02:51Z"},{"price":"6727217","timestamp":"2023-12-16T07:06:11Z"},{"price":"8433073","timestamp":"2023-12-16T07:09:31Z"},{"price":"7067365","timestamp":"2023-12-16T07:12:51Z"},{"price":"9316706","timestamp":"2023-12-16T07:16:11Z"},{"price":"7757851","timestamp":"2023-12-16T07:19:31Z"},{"price":"7188832","timestamp":"2023-12-16T07:22:51Z"},{"price":"9830239","timestamp":"2023-12-16T07:26:11Z"},{"price":"9129053","timestamp":"2023-12-16T07:29:31Z"},{"price":"8735962","timestamp":"2023-12-16T07:32:51Z"},{"price":"8683551","timestamp":"2023-12-16T07:36:11Z"},{"price":"8235343","timestamp":"2023-12-16T07:39:31Z"},{"price":"9530296","timestamp":"2023-12-16T07:42:51Z"},{"price":"5493892","timestamp":"2023-12-16T07:46:11Z"},{"price":"5817349","timestamp":"2023-12-16T07:49:31Z"},{"price":"8885200","timestamp":"2023-12-16T07:52:51Z"},{"price":"6516798","timestamp":"2023-12-16T07:56:11Z"},{"price":"7704718","timestamp":"2023-12-16T07:59:31Z"},{"price":"5594919","timestamp":"2023-12-16T08:02:51Z"},{"price":"6542950","timestamp":"2023-12-16T08:06:11Z"},{"price":"7005065","timestamp":"2023-12-16T08:09:31Z"},{"price":"8203026","timestamp":"2023-12-16T08:12:51Z"},{"price":"5152107","timestamp":"2023-12-16T08:16:11Z"},{"price":"9791813","timestamp":"2023-12-16T08:19:31Z"},{"price":"7876641","timestamp":"2023-12-16T08:22:51Z"},{"price":"9998869","timestamp":"2023-12-16T08:26:11Z"},{"price":"7732998","timestamp":"2023-12-16T08:29:31Z"},{"price":"6431453","timestamp":"2023-12-16T08:32:51Z"},{"price":"9230172","timestamp":"2023-12-16T08:36:11Z"},{"price":"9355798","timestamp":"2023-12-16T08:39:31Z"},{"price":"8924699","timestamp":"2023-12-16T08:42:51Z"},{"price":"6601685","timestamp":"2023-12-16T08:46:11Z"},{"price":"8810249","timestamp":"2023-12-16T08:49:31Z"},{"price":"7165205","timestamp":"2023-12-16T08:52:51Z"},{"price":"9602115","timestamp":"2023-12-16T08:56:11Z"},{"price":"7088167","timestamp":"2023-12-16T08:59:31Z"},{"price":"7898458","timestamp":"2023-12-16T09:02:51Z"},{"price":"5797183","timestamp":"2023-12-16T09:06:11Z"},{"price":"9866591","timestamp":"2023-12-16T09:09:31Z"},{"price":"8271492","timestamp":"2023-12-16T09:12:51Z"},{"price":"8264104","timestamp":"2023-12-16T09:16:11Z"},{"price":"7273640","timestamp":"2023-12-16T09:19:31Z"},{"price":"7046424","timestamp":"2023-12-16T09:22:51Z"},{"price":"7284013","timestamp":"2023-12-16T09:26:11Z"},{"price":"5507225","timestamp":"2023-12-16T09:29:31Z"},{"price":"7543964","timestamp":"2023-12-16T09:32:51Z"},{"price":"7271026","timestamp":"2023-12-16T09:36:11Z"},{"price":"7062922","timestamp":"2023-12-16T09:39:31Z"},{"price":"5582207","timestamp":"2023-12-16T09:42:51Z"},{"price":"6190309","timestamp":"2023-12-16T09:46:11Z"},{"price":"6289518","timestamp":"2023-12-16T09:49:31Z"},{"price":"5636520","timestamp":"2023-12-16T09:52:51Z"},{"price":"6672088","timestamp":"2023-12-16T09:56:11Z"},{"price":"6451964","timestamp":"2023-12-16T09:59:31Z"},{"price":"5736371","timestamp":"2023-12-16T10:02:51Z"},{"price":"9640851","timestamp":"2023-12-16T10:06:11Z"},{"price":"9533308","timestamp":"2023-12-16T10:09:31Z"},{"price":"5981087","timestamp":"2023-12-16T10:12:51Z"},{"price":"9157421","timestamp":"2023-12-16T10:16:11Z"},{"price":"9331990","timestamp":"2023-12-16T10:19:31Z"},{"price":"7199217","timestamp":"2023-12-16T10:22:51Z"},{"price":"6480028","timestamp":"2023-12-16T10:26:11Z"},{"price":"5000917","timestamp":"2023-12-16T10:29:31Z"},{"price":"9832180","timestamp":"2023-12-16T10:32:51Z"},{"price":"7997223","timestamp":"2023-12-16T10:36:11Z"},{"price":"8476320","timestamp":"2023-12-16T10:39:31Z"},{"price":"7037621","timestamp":"2023-12-16T10:42:51Z"},{"price":"8847327","timestamp":"2023-12-16T10:46:11Z"},{"price":"7922094","timestamp":"2023-12-16T10:49:31Z"},{"price":"5325184","timestamp":"2023-12-16T10:52:51Z"},{"price":"8701585","timestamp":"2023-12-16T10:56:11Z"},{"price":"6042856","timestamp":"2023-12-16T10:59:31Z"},{"price":"7789537","timestamp":"2023-12-16T11:02:51Z"},{"price":"7869571","timestamp":"2023-12-16T11:06:11Z"},{"price":"7490191","timestamp":"2023-12-16T11:09:31Z"},{"price":"6331822","timestamp":"2023-12-16T11:12:51Z"},{"price":"6858150","timestamp":"2023-12-16T11:16:11Z"},{"price":"8444068","timestamp":"2023-12-16T11:19:31Z"},{"price":"7321670","timestamp":"2023-12-16T11:22:51Z"},{"price":"5207357","timestamp":"2023-12-16T11:26:11Z"},{"price":"7691892","timestamp":"2023-12-16T11:29:31Z"},{"price":"6864144","timestamp":"2023-12-16T11:32:51Z"},{"price":"8808666","timestamp":"2023-12-16T11:36:11Z"},{"price":"8935031","timestamp":"2023-12-16T11:39:31Z"},{"price":"9318461","timestamp":"2023-12-16T11:42:51Z"},{"price":"6008910","timestamp":"2023-12-16T11:46:11Z"},{"price":"8406436","timestamp":"2023-12-16T11:49:31Z"},{"price":"5524008","timestamp":"2023-12-16T11:52:51Z"},{"price":"7570481","timestamp":"2023-12-16T11:56:11Z"},{"price":"9772533","timestamp":"2023-12-16T11:59:31Z"},{"price":"6863322","timestamp":"2023-12-16T12:02:51Z"},{"price":"9938348","timestamp":"2023-12-16T12:06:11Z"},{"price":"9275701","timestamp":"2023-12-16T12:09:31Z"},{"price":"7465314","timestamp":"2023-12-16T12:12:51Z"},{"price":"5905060","timestamp":"2023-12-16T12:16:11Z"},{"price":"9399357","timestamp":"2023-12-16T12:19:31Z"},{"price":"6192910","timestamp":"2023-12-16T12:22:51Z"},{"price":"8163854","timestamp":"2023-12-16T12:26:11Z"},{"price":"6184680","timestamp":"2023-12-16T12:29:31Z"},{"price":"6033477","timestamp":"2023-12-16T12:32:51Z"},{"price":"5146540","timestamp":"2023-12-16T12:36:11Z"},{"price":"7045818","timestamp":"2023-12-16T12:39:31Z"},{"price":"8275005","timestamp":"2023-12-16T12:42:51Z"},{"price":"6522011","timestamp":"2023-12-16T12:46:11Z"},{"price":"9612408","timestamp":"2023-12-16T12:49:31Z"},{"price":"5872931","timestamp":"2023-12-16T12:52:51Z"},{"price":"8660337","timestamp":"2023-12-16T12:56:11Z"},{"price":"8255382","timestamp":"2023-12-16T12:59:31Z"},{"price":"7753048","timestamp":"2023-12-16T13:02:51Z"},{"price":"5248795","timestamp":"2023-12-16T13:06:11Z"},{"price":"7927897","timestamp":"2023-12-16T13:09:31Z"},{"price":"8952516","timestamp":"2023-12-16T13:12:51Z"},{"price":"7908156","timestamp":"2023-12-16T13:16:11Z"},{"price":"9664551","timestamp":"2023-12-16T13:19:31Z"},{"price":"9598453","timestamp":"2023-12-16T13:22:51Z"},{"price":"5953462","timestamp":"2023-12-16T13:26:11Z"},{"price":"6181916","timestamp":"2023-12-16T13:29:31Z"},{"price":"8338612","timestamp":"2023-12-16T13:32:51Z"},{"price":"9429757","timestamp":"2023-12-16T13:36:11Z"},{"price":"9093691","timestamp":"2023-12-16T13:39:31Z"},{"price":"6727446","timestamp":"2023-12-16T13:42:51Z"},{"price":"5230386","timestamp":"2023-12-16T13:46:11Z"},{"price":"9034101","timestamp":"2023-12-16T13:49:31Z"},{"price":"5872138","timestamp":"2023-12-16T13:52:51Z"},{"price":"6292343","timestamp":"2023-12-16T13:56:11Z"},{"price":"7690338","timestamp":"2023-12-16T13:59:31Z"},{"price":"7984261","timestamp":"2023-12-16T14:02:51Z"},{"price":"8192142","timestamp":"2023-12-16T14:06:11Z"},{"price":"9542457","timestamp":"2023-12-16T14:09:31Z"},{"price":"6785755","timestamp":"2023-12-16T14:12:51Z"},{"price":"5701340","timestamp":"2023-12-16T14:16:11Z"},{"price":"7579565","timestamp":"2023-12-16T14:19:31Z"},{"price":"9790835","timestamp":"2023-12-16T14:22:51Z"},{"price":"9266261","timestamp":"2023-12-16T14:26:11Z"},{"price":"6980525","timestamp":"2023-12-16T14:29:31Z"},{"price":"8315979","timestamp":"2023-12-16T14:32:51Z"},{"price":"5052962","timestamp":"2023-12-16T14:36:11Z"},{"price":"7561017","timestamp":"2023-12-16T14:39:31Z"},{"price":"9975564","timestamp":"2023-12-16T14:42:51Z"},{"price":"7990631","timestamp":"2023-12-16T14:46:11Z"},{"price":"9362442","timestamp":"2023-12-16T14:49:31Z"},{"price":"6496313","timestamp":"2023-12-16T14:52:51Z"},{"price":"9299134","timestamp":"2023-12-16T14:56:11Z"},{"price":"9571144","timestamp":"2023-12-16T14:59:31Z"},{"price":"8290930","timestamp":"2023-12-16T15:02:51Z"},{"price":"9583612","timestamp":"2023-12-16T15:06:11Z"},{"price":"7340410","timestamp":"2023-12-16T15:09:31Z"},{"price":"8139087","timestamp":"2023-12-16T15:12:51Z"},{"price":"6865607","timestamp":"2023-12-16T15:16:11Z"},{"price":"6789468","timestamp":"2023-12-16T15:19:31Z"},{"price":"9380546","timestamp":"2023-12-16T15:22:51Z"},{"price":"5456090","timestamp":"2023-12-16T15:26:11Z"},{"price":"8626432","timestamp":"2023-12-16T15:29:31Z"},{"price":"6129162","timestamp":"2023-12-16T15:32:51Z"},{"price":"6337532","timestamp":"2023-12-16T15:36:11Z"},{"price":"8366227","timestamp":"2023-12-16T15:39:31Z"},{"price":"8253841","timestamp":"2023-12-16T15:42:51Z"},{"price":"6012326","timestamp":"2023-12-16T15:46:11Z"},{"price":"9247540","timestamp":"2023-12-16T15:49:31Z"},{"price":"8719129","timestamp":"2023-12-16T15:52:51Z"},{"price":"5276176","timestamp":"2023-12-16T15:56:11Z"},{"price":"9300493","timestamp":"2023-12-16T15:59:31Z"},{"price":"8973916","timestamp":"2023-12-16T16:02:51Z"},{"price":"5963272","timestamp":"2023-12-16T16:06:11Z"},{"price":"8561756","timestamp":"2023-12-16T16:09:31Z"},{"price":"8073489","timestamp":"2023-12-16T16:12:51Z"},{"price":"7037220","timestamp":"2023-12-16T16:16:11Z"},{"price":"8140421","timestamp":"2023-12-16T16:19:31Z"},{"price":"6024771","timestamp":"2023-12-16T16:22:51Z"},{"price":"5637574","timestamp":"2023-12-16T16:26:11Z"},{"price":"7087917","timestamp":"2023-12-16T16:29:31Z"},{"price":"7218499","timestamp":"2023-12-16T16:32:51Z"},{"price":"6456134","timestamp":"2023-12-16T16:36:11Z"},{"price":"8014846","timestamp":"2023-12-16T16:39:31Z"},{"price":"8543528","timestamp":"2023-12-16T16:42:51Z"},{"price":"6770560","timestamp":"2023-12-16T16:46:11Z"},{"price":"7815105","timestamp":"2023-12-16T16:49:31Z"},{"price":"6858120","timestamp":"2023-12-16T16:52:51Z"},{"price":"5448073","timestamp":"2023-12-16T16:56:11Z"},{"price":"5305894","timestamp":"2023-12-16T16:59:31Z"},{"price":"8815390","timestamp":"2023-12-16T17:02:51Z"},{"price":"9835572","timestamp":"2023-12-16T17:06:11Z"},{"price":"6607697","timestamp":"2023-12-16T17:09:31Z"},{"price":"8865022","timestamp":"2023-12-16T17:12:51Z"},{"price":"6543146","timestamp":"2023-12-16T17:16:11Z"},{"price":"8601475","timestamp":"2023-12-16T17:19:31Z"},{"price":"9669761","timestamp":"2023-12-16T17:22:51Z"},{"price":"7353133","timestamp":"2023-12-16T17:26:11Z"},{"price":"5411221","timestamp":"2023-12-16T17:29:31Z"},{"price":"7463898","timestamp":"2023-12-16T17:32:51Z"},{"price":"6125527","timestamp":"2023-12-16T17:36:11Z"},{"price":"9192014","timestamp":"2023-12-16T17:39:31Z"},{"price":"9988891","timestamp":"2023-12-16T17:42:51Z"},{"price":"6254727","timestamp":"2023-12-16T17:46:11Z"},{"price":"8216686","timestamp":"2023-12-16T17:49:31Z"},{"price":"8839204","timestamp":"2023-12-16T17:52:51Z"},{"price":"6920681","timestamp":"2023-12-16T17:56:11Z"},{"price":"7329208","timestamp":"2023-12-16T17:59:31Z"},{"price":"7075334","timestamp":"2023-12-16T18:02:51Z"},{"price":"9060490","timestamp":"2023-12-16T18:06:11Z"},{"price":"6671420","timestamp":"2023-12-16T18:09:31Z"},{"price":"5636900","timestamp":"2023-12-16T18:12:51Z"},{"price":"9148295","timestamp":"2023-12-16T18:16:11Z"},{"price":"7806687","timestamp":"2023-12-16T18:19:31Z"},{"price":"6148141","timestamp":"2023-12-16T18:22:51Z"},{"price":"7386899","timestamp":"2023-12-16T18:26:11Z"},{"price":"7319073","timestamp":"2023-12-16T18:29:31Z"},{"price":"7495097","timestamp":"2023-12-16T18:32:51Z"},{"price":"5910737","timestamp":"2023-12-16T18:36:11Z"},{"price":"5758762","timestamp":"2023-12-16T18:39:31Z"},{"price":"5658505","timestamp":"2023-12-16T18:42:51Z"},{"price":"7393877","timestamp":"2023-12-16T18:46:11Z"},{"price":"7012446","timestamp":"2023-12-16T18:49:31Z"},{"price":"8212548","timestamp":"2023-12-16T18:52:51Z"},{"price":"6191469","timestamp":"2023-12-16T18:56:11Z"},{"price":"5429683","timestamp":"2023-12-16T18:59:31Z"},{"price":"7089406","timestamp":"2023-12-16T19:02:51Z"},{"price":"7061427","timestamp":"2023-12-16T19:06:11Z"},{"price":"6641981","timestamp":"2023-12-16T19:09:31Z"},{"price":"6814113","timestamp":"2023-12-16T19:12:51Z"},{"price":"6258193","timestamp":"2023-12-16T19:16:11Z"},{"price":"5862701","timestamp":"2023-12-16T19:19:31Z"},{"price":"7711098","timestamp":"2023-12-16T19:22:51Z"},{"price":"7398324","timestamp":"2023-12-16T19:26:11Z"},{"price":"8384300","timestamp":"2023-12-16T19:29:31Z"},{"price":"7542127","timestamp":"2023-12-16T19:32:51Z"},{"price":"7617882","timestamp":"2023-12-16T19:36:11Z"},{"price":"7286542","timestamp":"2023-12-16T19:39:31Z"},{"price":"8927984","timestamp":"2023-12-16T19:42:51Z"},{"price":"8185021","timestamp":"2023-12-16T19:46:11Z"},{"price":"9299686","timestamp":"2023-12-16T19:49:31Z"},{"price":"7092277","timestamp":"2023-12-16T19:52:51Z"},{"price":"7653702","timestamp":"2023-12-16T19:56:11Z"},{"price":"6033839","timestamp":"2023-12-16T19:59:31Z"},{"price":"5529932","timestamp":"2023-12-16T20:02:51Z"},{"price":"5306713","timestamp":"2023-12-16T20:06:11Z"},{"price":"7270057","timestamp":"2023-12-16T20:09:31Z"},{"price":"8469704","timestamp":"2023-12-16T20:12:51Z"},{"price":"7407649","timestamp":"2023-12-16T20:16:11Z"},{"price":"8733695","timestamp":"2023-12-16T20:19:31Z"},{"price":"5406107","timestamp":"2023-12-16T20:22:51Z"},{"price":"5470682","timestamp":"2023-12-16T20:26:11Z"},{"price":"6954705","timestamp":"2023-12-16T20:29:31Z"},{"price":"6030714","timestamp":"2023-12-16T20:32:51Z"},{"price":"5706723","timestamp":"2023-12-16T20:36:11Z"},{"price":"7289748","timestamp":"2023-12-16T20:39:31Z"},{"price":"5844077","timestamp":"2023-12-16T20:42:51Z"},{"price":"5735199","timestamp":"2023-12-16T20:46:11Z"},{"price":"6972909","timestamp":"2023-12-16T20:49:31Z"},{"price":"8314764","timestamp":"2023-12-16T20:52:51Z"},{"price":"8114046","timestamp":"2023-12-16T20:56:11Z"},{"price":"8397781","timestamp":"2023-12-16T20:59:31Z"},{"price":"9382993","timestamp":"2023-12-16T21:02:51Z"},{"price":"7264158","timestamp":"2023-12-16T21:06:11Z"},{"price":"6415715","timestamp":"2023-12-16T21:09:31Z"},{"price":"7803165","timestamp":"2023-12-16T21:12:51Z"},{"price":"7410173","timestamp":"2023-12-16T21:16:11Z"},{"price":"7677609","timestamp":"2023-12-16T21:19:31Z"},{"price":"9029071","timestamp":"2023-12-16T21:22:51Z"},{"price":"8799458","timestamp":"2023-12-16T21:26:11Z"},{"price":"6372400","timestamp":"2023-12-16T21:29:31Z"},{"price":"6640124","timestamp":"2023-12-16T21:32:51Z"},{"price":"5573030","timestamp":"2023-12-16T21:36:11Z"},{"price":"5837378","timestamp":"2023-12-16T21:39:31Z"},{"price":"5210973","timestamp":"2023-12-16T21:42:51Z"},{"price":"7568934","timestamp":"2023-12-16T21:46:11Z"},{"price":"9316492","timestamp":"2023-12-16T21:49:31Z"},{"price":"7791957","timestamp":"2023-12-16T21:52:51Z"},{"price":"8971490","timestamp":"2023-12-16T21:56:11Z"},{"price":"8610444","timestamp":"2023-12-16T21:59:31Z"},{"price":"7412767","timestamp":"2023-12-16T22:02:51Z"},{"price":"6752252","timestamp":"2023-12-16T22:06:11Z"},{"price":"8254085","timestamp":"2023-12-16T22:09:31Z"},{"price":"9117577","timestamp":"2023-12-16T22:12:51Z"},{"price":"5103500","timestamp":"2023-12-16T22:16:11Z"},{"price":"8841521","timestamp":"2023-12-16T22:19:31Z"},{"price":"9735801","timestamp":"2023-12-16T22:22:51Z"},{"price":"8638867","timestamp":"2023-12-16T22:26:11Z"},{"price":"8441471","timestamp":"2023-12-16T22:29:31Z"},{"price":"6209474","timestamp":"2023-12-16T22:32:51Z"},{"price":"6132464","timestamp":"2023-12-16T22:36:11Z"},{"price":"5222719","timestamp":"2023-12-16T22:39:31Z"},{"price":"6115863","timestamp":"2023-12-16T22:42:51Z"},{"price":"6075229","timestamp":"2023-12-16T22:46:11Z"},{"price":"9807611","timestamp":"2023-12-16T22:49:31Z"},{"price":"8739234","timestamp":"2023-12-16T22:52:51Z"},{"price":"9876099","timestamp":"2023-12-16T22:56:11Z"},{"price":"5704205","timestamp":"2023-12-16T22:59:31Z"},{"price":"5033848","timestamp":"2023-12-16T23:02:51Z"},{"price":"9708707","timestamp":"2023-12-16T23:06:11Z"},{"price":"8804171","timestamp":"2023-12-16T23:09:31Z"},{"price":"5509823","timestamp":"2023-12-16T23:12:51Z"},{"price":"7218758","timestamp":"2023-12-16T23:16:11Z"},{"price":"6136951","timestamp":"2023-12-16T23:19:31Z"},{"price":"9859205","timestamp":"2023-12-16T23:22:51Z"},{"price":"5184371","timestamp":"2023-12-16T23:26:11Z"},{"price":"9450222","timestamp":"2023-12-16T23:29:31Z"},{"price":"6210066","timestamp":"2023-12-16T23:32:51Z"},{"price":"8904638","timestamp":"2023-12-16T23:36:11Z"},{"price":"7833668","timestamp":"2023-12-16T23:39:31Z"},{"price":"8067292","timestamp":"2023-12-16T23:42:51Z"},{"price":"5703636","timestamp":"2023-12-16T23:46:11Z"},{"price":"6723758","timestamp":"2023-12-16T23:49:31Z"},{"price":"7761058","timestamp":"2023-12-16T23:52:51Z"},{"price":"8638028","timestamp":"2023-12-16T23:56:11Z"},{"price":"9619569","timestamp":"2023-12-16T23:59:31Z"},{"price":"9992453","timestamp":"2023-12-17T00:02:51Z"},{"price":"8786282","timestamp":"2023-12-17T00:06:11Z"},{"price":"8079291","timestamp":"2023-12-17T00:09:31Z"},{"price":"7724180","timestamp":"2023-12-17T00:12:51Z"},{"price":"9193385","timestamp":"2023-12-17T00:16:11Z"},{"price":"6684143","timestamp":"2023-12-17T00:19:31Z"},{"price":"6436721","timestamp":"2023-12-17T00:22:51Z"},{"price":"6231188","timestamp":"2023-12-17T00:26:11Z"},{"price":"8461207","timestamp":"2023-12-17T00:29:31Z"},{"price":"6965625","timestamp":"2023-12-17T00:32:51Z"},{"price":"7751384","timestamp":"2023-12-17T00:36:11Z"},{"price":"9609080","timestamp":"2023-12-17T00:39:31Z"},{"price":"6918706","timestamp":"2023-12-17T00:42:51Z"},{"price":"9877132","timestamp":"2023-12-17T00:46:11Z"},{"price":"7791822","timestamp":"2023-12-17T00:49:31Z"},{"price":"5780061","timestamp":"2023-12-17T00:52:51Z"},{"price":"6417503","timestamp":"2023-12-17T00:56:11Z"},{"price":"8280572","timestamp":"2023-12-17T00:59:31Z"},{"price":"6453184","timestamp":"2023-12-17T01:02:51Z"},{"price":"7666840","timestamp":"2023-12-17T01:06:11Z"},{"price":"7752377","timestamp":"2023-12-17T01:09:31Z"},{"price":"5049254","timestamp":"2023-12-17T01:12:51Z"},{"price":"8662991","timestamp":"2023-12-17T01:16:11Z"},{"price":"9132439","timestamp":"2023-12-17T01:19:31Z"},{"price":"6157189","timestamp":"2023-12-17T01:22:51Z"},{"price":"7917279","timestamp":"2023-12-17T01:26:11Z"},{"price":"9267797","timestamp":"2023-12-17T01:29:31Z"},{"price":"9307810","timestamp":"2023-12-17T01:32:51Z"},{"price":"8325857","timestamp":"2023-12-17T01:36:11Z"},{"price":"5955795","timestamp":"2023-12-17T01:39:31Z"},{"price":"9454699","timestamp":"2023-12-17T01:42:51Z"},{"price":"7690966","timestamp":"2023-12-17T01:46:11Z"},{"price":"9352094","timestamp":"2023-12-17T01:49:31Z"},{"price":"5079065","timestamp":"2023-12-17T01:52:51Z"},{"price":"5958130","timestamp":"2023-12-17T01:56:11Z"},{"price":"8945008","timestamp":"2023-12-17T01:59:31Z"},{"price":"7860266","timestamp":"2023-12-17T02:02:51Z"},{"price":"7348238","timestamp":"2023-12-17T02:06:11Z"},{"price":"6128818","timestamp":"2023-12-17T02:09:31Z"},{"price":"6931597","timestamp":"2023-12-17T02:12:51Z"},{"price":"9331309","timestamp":"2023-12-17T02:16:11Z"},{"price":"9702285","timestamp":"2023-12-17T02:19:31Z"},{"price":"7140302","timestamp":"2023-12-17T02:22:51Z"},{"price":"9510724","timestamp":"2023-12-17T02:26:11Z"},{"price":"6011499","timestamp":"2023-12-17T02:29:31Z"},{"price":"7883214","timestamp":"2023-12-17T02:32:51Z"},{"price":"6438669","timestamp":"2023-12-17T02:36:11Z"},{"price":"9527011","timestamp":"2023-12-17T02:39:31Z"},{"price":"5780111","timestamp":"2023-12-17T02:42:51Z"},{"price":"8173289","timestamp":"2023-12-17T02:46:11Z"},{"price":"6280037","timestamp":"2023-12-17T02:49:31Z"},{"price":"7201586","timestamp":"2023-12-17T02:52:51Z"},{"price":"8564681","timestamp":"2023-12-17T02:56:11Z"},{"price":"9639327","timestamp":"2023-12-17T02:59:31Z"},{"price":"5591362","timestamp":"2023-12-17T03:02:51Z"},{"price":"5206905","timestamp":"2023-12-17T03:06:11Z"},{"price":"6344671","timestamp":"2023-12-17T03:09:31Z"},{"price":"8719358","timestamp":"2023-12-17T03:12:51Z"},{"price":"6822508","timestamp":"2023-12-17T03:16:11Z"},{"price":"5420443","timestamp":"2023-12-17T03:19:31Z"},{"price":"8044843","timestamp":"2023-12-17T03:22:51Z"},{"price":"6185770","timestamp":"2023-12-17T03:26:11Z"},{"price":"6020876","timestamp":"2023-12-17T03:29:31Z"},{"price":"7779520","timestamp":"2023-12-17T03:32:51Z"},{"price":"9318290","timestamp":"2023-12-17T03:36:11Z"},{"price":"8074181","timestamp":"2023-12-17T03:39:31Z"},{"price":"9378433","timestamp":"2023-12-17T03:42:51Z"},{"price":"6951153","timestamp":"2023-12-17T03:46:11Z"},{"price":"7652202","timestamp":"2023-12-17T03:49:31Z"},{"price":"5611627","timestamp":"2023-12-17T03:52:51Z"},{"price":"9638928","timestamp":"2023-12-17T03:56:11Z"},{"price":"7040978","timestamp":"2023-12-17T03:59:31Z"},{"price":"9429242","timestamp":"2023-12-17T04:02:51Z"},{"price":"6778694","timestamp":"2023-12-17T04:06:11Z"},{"price":"8302631","timestamp":"2023-12-17T04:09:31Z"},{"price":"6918657","timestamp":"2023-12-17T04:12:51Z"},{"price":"6745095","timestamp":"2023-12-17T04:16:11Z"},{"price":"7900869","timestamp":"2023-12-17T04:19:31Z"},{"price":"8694042","timestamp":"2023-12-17T04:22:51Z"},{"price":"5401808","timestamp":"2023-12-17T04:26:11Z"},{"price":"6659289","timestamp":"2023-12-17T04:29:31Z"},{"price":"6086544","timestamp":"2023-12-17T04:32:51Z"},{"price":"9804516","timestamp":"2023-12-17T04:36:11Z"},{"price":"8882512","timestamp":"2023-12-17T04:39:31Z"},{"price":"9107257","timestamp":"2023-12-17T04:42:51Z"},{"price":"6862165","timestamp":"2023-12-17T04:46:11Z"},{"price":"9350811","timestamp":"2023-12-17T04:49:31Z"},{"price":"7731245","timestamp":"2023-12-17T04:52:51Z"},{"price":"9921079","timestamp":"2023-12-17T04:56:11Z"},{"price":"6367335","timestamp":"2023-12-17T04:59:31Z"},{"price":"9990787","timestamp":"2023-12-17T05:02:51Z"},{"price":"6380181","timestamp":"2023-12-17T05:06:11Z"},{"price":"5189403","timestamp":"2023-12-17T05:09:31Z"},{"price":"8944021","timestamp":"2023-12-17T05:12:51Z"},{"price":"8025438","timestamp":"2023-12-17T05:16:11Z"},{"price":"6281483","timestamp":"2023-12-17T05:19:31Z"},{"price":"8542714","timestamp":"2023-12-17T05:22:51Z"},{"price":"9084210","timestamp":"2023-12-17T05:26:11Z"},{"price":"9023424","timestamp":"2023-12-17T05:29:31Z"},{"price":"9361662","timestamp":"2023-12-17T05:32:51Z"},{"price":"9425100","timestamp":"2023-12-17T05:36:11Z"},{"price":"8396544","timestamp":"2023-12-17T05:39:31Z"},{"price":"8821330","timestamp":"2023-12-17T05:42:51Z"},{"price":"5656221","timestamp":"2023-12-17T05:46:11Z"},{"price":"8203009","timestamp":"2023-12-17T05:49:31Z"},{"price":"9169575","timestamp":"2023-12-17T05:52:51Z"},{"price":"8038057","timestamp":"2023-12-17T05:56:11Z"},{"price":"6875580","timestamp":"2023-12-17T05:59:31Z"},{"price":"5559353","timestamp":"2023-12-17T06:02:51Z"},{"price":"8674546","timestamp":"2023-12-17T06:06:11Z"},{"price":"5568328","timestamp":"2023-12-17T06:09:31Z"},{"price":"7544995","timestamp":"2023-12-17T06:12:51Z"},{"price":"5961776","timestamp":"2023-12-17T06:16:11Z"},{"price":"5877582","timestamp":"2023-12-17T06:19:31Z"},{"price":"7969747","timestamp":"2023-12-17T06:22:51Z"},{"price":"6036693","timestamp":"2023-12-17T06:26:11Z"},{"price":"5312619","timestamp":"2023-12-17T06:29:31Z"},{"price":"9163047","timestamp":"2023-12-17T06:32:51Z"},{"price":"8705492","timestamp":"2023-12-17T06:36:11Z"},{"price":"6658024","timestamp":"2023-12-17T06:39:31Z"},{"price":"8524370","timestamp":"2023-12-17T06:42:51Z"},{"price":"5393459","timestamp":"2023-12-17T06:46:11Z"},{"price":"9586490","timestamp":"2023-12-17T06:49:31Z"},{"price":"7684667","timestamp":"2023-12-17T06:52:51Z"},{"price":"5910358","timestamp":"2023-12-17T06:56:11Z"},{"price":"9640604","timestamp":"2023-12-17T06:59:31Z"},{"price":"6194142","timestamp":"2023-12-17T07:02:51Z"},{"price":"7787876","timestamp":"2023-12-17T07:06:11Z"},{"price":"9385032","timestamp":"2023-12-17T07:09:31Z"},{"price":"9938343","timestamp":"2023-12-17T07:12:51Z"},{"price":"8404097","timestamp":"2023-12-17T07:16:11Z"},{"price":"7635912","timestamp":"2023-12-17T07:19:31Z"},{"price":"9953846","timestamp":"2023-12-17T07:22:51Z"},{"price":"7882466","timestamp":"2023-12-17T07:26:11Z"},{"price":"8464564","timestamp":"2023-12-17T07:29:31Z"},{"price":"8947050","timestamp":"2023-12-17T07:32:51Z"},{"price":"8678138","timestamp":"2023-12-17T07:36:11Z"},{"price":"9281693","timestamp":"2023-12-17T07:39:31Z"},{"price":"5503719","timestamp":"2023-12-17T07:42:51Z"},{"price":"5780741","timestamp":"2023-12-17T07:46:11Z"},{"price":"9103155","timestamp":"2023-12-17T07:49:31Z"},{"price":"9918282","timestamp":"2023-12-17T07:52:51Z"},{"price":"8260904","timestamp":"2023-12-17T07:56:11Z"},{"price":"9366236","timestamp":"2023-12-17T07:59:31Z"},{"price":"5228975","timestamp":"2023-12-17T08:02:51Z"},{"price":"5144560","timestamp":"2023-12-17T08:06:11Z"},{"price":"6861001","timestamp":"2023-12-17T08:09:31Z"},{"price":"8883463","timestamp":"2023-12-17T08:12:51Z"},{"price":"5053171","timestamp":"2023-12-17T08:16:11Z"},{"price":"9369782","timestamp":"2023-12-17T08:19:31Z"},{"price":"7387648","timestamp":"2023-12-17T08:22:51Z"},{"price":"7883181","timestamp":"2023-12-17T08:26:11Z"},{"price":"7532658","timestamp":"2023-12-17T08:29:31Z"},{"price":"6598831","timestamp":"2023-12-17T08:32:51Z"},{"price":"5460714","timestamp":"2023-12-17T08:36:11Z"},{"price":"5208160","timestamp":"2023-12-17T08:39:31Z"},{"price":"5976825","timestamp":"2023-12-17T08:42:51Z"},{"price":"7180853","timestamp":"2023-12-17T08:46:11Z"},{"price":"7500615","timestamp":"2023-12-17T08:49:31Z"},{"price":"6590276","timestamp":"2023-12-17T08:52:51Z"},{"price":"9131912","timestamp":"2023-12-17T08:56:11Z"},{"price":"5099301","timestamp":"2023-12-17T08:59:31Z"},{"price":"7074477","timestamp":"2023-12-17T09:02:51Z"},{"price":"5672358","timestamp":"2023-12-17T09:06:11Z"},{"price":"9009571","timestamp":"2023-12-17T09:09:31Z"},{"price":"6681938","timestamp":"2023-12-17T09:12:51Z"},{"price":"6032205","timestamp":"2023-12-17T09:16:11Z"},{"price":"8484412","timestamp":"2023-12-17T09:19:31Z"},{"price":"6748955","timestamp":"2023-12-17T09:22:51Z"},{"price":"5335919","timestamp":"2023-12-17T09:26:11Z"},{"price":"7042996","timestamp":"2023-12-17T09:29:31Z"},{"price":"8482880","timestamp":"2023-12-17T09:32:51Z"},{"price":"9977763","timestamp":"2023-12-17T09:36:11Z"},{"price":"8833398","timestamp":"2023-12-17T09:39:31Z"},{"price":"5395647","timestamp":"2023-12-17T09:42:51Z"},{"price":"7671811","timestamp":"2023-12-17T09:46:11Z"},{"price":"7751894","timestamp":"2023-12-17T09:49:31Z"},{"price":"9911862","timestamp":"2023-12-17T09:52:51Z"},{"price":"5245658","timestamp":"2023-12-17T09:56:11Z"},{"price":"5350454","timestamp":"2023-12-17T09:59:31Z"},{"price":"9752980","timestamp":"2023-12-17T10:02:51Z"},{"price":"6797673","timestamp":"2023-12-17T10:06:11Z"},{"price":"7551104","timestamp":"2023-12-17T10:09:31Z"},{"price":"5549483","timestamp":"2023-12-17T10:12:51Z"},{"price":"8324362","timestamp":"2023-12-17T10:16:11Z"},{"price":"8794553","timestamp":"2023-12-17T10:19:31Z"},{"price":"7293423","timestamp":"2023-12-17T10:22:51Z"},{"price":"7160428","timestamp":"2023-12-17T10:26:11Z"},{"price":"7052830","timestamp":"2023-12-17T10:29:31Z"},{"price":"6751237","timestamp":"2023-12-17T10:32:51Z"},{"price":"8625805","timestamp":"2023-12-17T10:36:11Z"},{"price":"6783416","timestamp":"2023-12-17T10:39:31Z"},{"price":"5231139","timestamp":"2023-12-17T10:42:51Z"},{"price":"7363266","timestamp":"2023-12-17T10:46:11Z"},{"price":"7438690","timestamp":"2023-12-17T10:49:31Z"},{"price":"9705630","timestamp":"2023-12-17T10:52:51Z"},{"price":"9841350","timestamp":"2023-12-17T10:56:11Z"},{"price":"7921448","timestamp":"2023-12-17T10:59:31Z"},{"price":"5978026","timestamp":"2023-12-17T11:02:51Z"},{"price":"7918545","timestamp":"2023-12-17T11:06:11Z"},{"price":"7114311","timestamp":"2023-12-17T11:09:31Z"},{"price":"9892972","timestamp":"2023-12-17T11:12:51Z"},{"price":"8666558","timestamp":"2023-12-17T11:16:11Z"},{"price":"7963236","timestamp":"2023-12-17T11:19:31Z"},{"price":"9990998","timestamp":"2023-12-17T11:22:51Z"},{"price":"5280311","timestamp":"2023-12-17T11:26:11Z"},{"price":"7821992","timestamp":"2023-12-17T11:29:31Z"},{"price":"7692069","timestamp":"2023-12-17T11:32:51Z"},{"price":"6526403","timestamp":"2023-12-17T11:36:11Z"},{"price":"8794315","timestamp":"2023-12-17T11:39:31Z"},{"price":"7530297","timestamp":"2023-12-17T11:42:51Z"},{"price":"6455215","timestamp":"2023-12-17T11:46:11Z"},{"price":"7437698","timestamp":"2023-12-17T11:49:31Z"},{"price":"7566309","timestamp":"2023-12-17T11:52:51Z"},{"price":"6405221","timestamp":"2023-12-17T11:56:11Z"},{"price":"7344791","timestamp":"2023-12-17T11:59:31Z"},{"price":"6644877","timestamp":"2023-12-17T12:02:51Z"},{"price":"9908834","timestamp":"2023-12-17T12:06:11Z"},{"price":"6261770","timestamp":"2023-12-17T12:09:31Z"},{"price":"6653490","timestamp":"2023-12-17T12:12:51Z"},{"price":"7123551","timestamp":"2023-12-17T12:16:11Z"},{"price":"5728229","timestamp":"2023-12-17T12:19:31Z"},{"price":"5404909","timestamp":"2023-12-17T12:22:51Z"},{"price":"8306597","timestamp":"2023-12-17T12:26:11Z"},{"price":"9855818","timestamp":"2023-12-17T12:29:31Z"},{"price":"6132832","timestamp":"2023-12-17T12:32:51Z"},{"price":"9517447","timestamp":"2023-12-17T12:36:11Z"},{"price":"6922501","timestamp":"2023-12-17T12:39:31Z"},{"price":"6042280","timestamp":"2023-12-17T12:42:51Z"},{"price":"5456969","timestamp":"2023-12-17T12:46:11Z"},{"price":"7435950","timestamp":"2023-12-17T12:49:31Z"},{"price":"5778863","timestamp":"2023-12-17T12:52:51Z"},{"price":"6061071","timestamp":"2023-12-17T12:56:11Z"},{"price":"8738050","timestamp":"2023-12-17T12:59:31Z"},{"price":"9293257","timestamp":"2023-12-17T13:02:51Z"},{"price":"6373986","timestamp":"2023-12-17T13:06:11Z"},{"price":"9656608","timestamp":"2023-12-17T13:09:31Z"},{"price":"7840861","timestamp":"2023-12-17T13:12:51Z"},{"price":"5990778","timestamp":"2023-12-17T13:16:11Z"},{"price":"7982912","timestamp":"2023-12-17T13:19:31Z"},{"price":"6193343","timestamp":"2023-12-17T13:22:51Z"},{"price":"8612164","timestamp":"2023-12-17T13:26:11Z"},{"price":"6792505","timestamp":"2023-12-17T13:29:31Z"},{"price":"6057927","timestamp":"2023-12-17T13:32:51Z"},{"price":"9035982","timestamp":"2023-12-17T13:36:11Z"},{"price":"8536164","timestamp":"2023-12-17T13:39:31Z"},{"price":"8272283","timestamp":"2023-12-17T13:42:51Z"},{"price":"8761352","timestamp":"2023-12-17T13:46:11Z"},{"price":"9471892","timestamp":"2023-12-17T13:49:31Z"},{"price":"5214986","timestamp":"2023-12-17T13:52:51Z"},{"price":"8089582","timestamp":"2023-12-17T13:56:11Z"},{"price":"8416656","timestamp":"2023-12-17T13:59:31Z"},{"price":"7170253","timestamp":"2023-12-17T14:02:51Z"},{"price":"8058364","timestamp":"2023-12-17T14:06:11Z"},{"price":"6766882","timestamp":"2023-12-17T14:09:31Z"},{"price":"5007978","timestamp":"2023-12-17T14:12:51Z"},{"price":"5588348","timestamp":"2023-12-17T14:16:11Z"},{"price":"5672314","timestamp":"2023-12-17T14:19:31Z"},{"price":"9662835","timestamp":"2023-12-17T14:22:51Z"},{"price":"9641044","timestamp":"2023-12-17T14:26:11Z"},{"price":"7036675","timestamp":"2023-12-17T14:29:31Z"},{"price":"6455464","timestamp":"2023-12-17T14:32:51Z"},{"price":"9705779","timestamp":"2023-12-17T14:36:11Z"},{"price":"9675505","timestamp":"2023-12-17T14:39:31Z"},{"price":"9391389","timestamp":"2023-12-17T14:42:51Z"},{"price":"9973610","timestamp":"2023-12-17T14:46:11Z"},{"price":"9440204","timestamp":"2023-12-17T14:49:31Z"},{"price":"5242923","timestamp":"2023-12-17T14:52:51Z"},{"price":"9016650","timestamp":"2023-12-17T14:56:11Z"},{"price":"5807735","timestamp":"2023-12-17T14:59:31Z"},{"price":"8082841","timestamp":"2023-12-17T15:02:51Z"},{"price":"7120406","timestamp":"2023-12-17T15:06:11Z"},{"price":"8661074","timestamp":"2023-12-17T15:09:31Z"},{"price":"6131162","timestamp":"2023-12-17T15:12:51Z"},{"price":"9519407","timestamp":"2023-12-17T15:16:11Z"},{"price":"8595848","timestamp":"2023-12-17T15:19:31Z"},{"price":"5051298","timestamp":"2023-12-17T15:22:51Z"},{"price":"9329093","timestamp":"2023-12-17T15:26:11Z"},{"price":"8711925","timestamp":"2023-12-17T15:29:31Z"},{"price":"9904763","timestamp":"2023-12-17T15:32:51Z"},{"price":"7042402","timestamp":"2023-12-17T15:36:11Z"},{"price":"8951558","timestamp":"2023-12-17T15:39:31Z"},{"price":"8373052","timestamp":"2023-12-17T15:42:51Z"},{"price":"8742855","timestamp":"2023-12-17T15:46:11Z"},{"price":"8851410","timestamp":"2023-12-17T15:49:31Z"},{"price":"7991033","timestamp":"2023-12-17T15:52:51Z"},{"price":"9670462","timestamp":"2023-12-17T15:56:11Z"},{"price":"8837510","timestamp":"2023-12-17T15:59:31Z"},{"price":"6538962","timestamp":"2023-12-17T16:02:51Z"},{"price":"6276597","timestamp":"2023-12-17T16:06:11Z"},{"price":"7237142","timestamp":"2023-12-17T16:09:31Z"},{"price":"7678434","timestamp":"2023-12-17T16:12:51Z"},{"price":"5196836","timestamp":"2023-12-17T16:16:11Z"},{"price":"7794496","timestamp":"2023-12-17T16:19:31Z"},{"price":"9946824","timestamp":"2023-12-17T16:22:51Z"},{"price":"9342785","timestamp":"2023-12-17T16:26:11Z"},{"price":"6982589","timestamp":"2023-12-17T16:29:31Z"},{"price":"6102565","timestamp":"2023-12-17T16:32:51Z"},{"price":"7777483","timestamp":"2023-12-17T16:36:11Z"},{"price":"7997743","timestamp":"2023-12-17T16:39:31Z"},{"price":"7663812","timestamp":"2023-12-17T16:42:51Z"},{"price":"5856820","timestamp":"2023-12-17T16:46:11Z"},{"price":"6764051","timestamp":"2023-12-17T16:49:31Z"},{"price":"7470134","timestamp":"2023-12-17T16:52:51Z"},{"price":"5114374","timestamp":"2023-12-17T16:56:11Z"},{"price":"9030047","timestamp":"2023-12-17T16:59:31Z"},{"price":"6721963","timestamp":"2023-12-17T17:02:51Z"},{"price":"6473225","timestamp":"2023-12-17T17:06:11Z"},{"price":"6702431","timestamp":"2023-12-17T17:09:31Z"},{"price":"7961950","timestamp":"2023-12-17T17:12:51Z"},{"price":"8075170","timestamp":"2023-12-17T17:16:11Z"},{"price":"7218628","timestamp":"2023-12-17T17:19:31Z"},{"price":"8542903","timestamp":"2023-12-17T17:22:51Z"},{"price":"5736009","timestamp":"2023-12-17T17:26:11Z"},{"price":"9073441","timestamp":"2023-12-17T17:29:31Z"},{"price":"8782846","timestamp":"2023-12-17T17:32:51Z"},{"price":"8787171","timestamp":"2023-12-17T17:36:11Z"},{"price":"5552744","timestamp":"2023-12-17T17:39:31Z"},{"price":"8026354","timestamp":"2023-12-17T17:42:51Z"},{"price":"7894757","timestamp":"2023-12-17T17:46:11Z"},{"price":"6955547","timestamp":"2023-12-17T17:49:31Z"},{"price":"7492419","timestamp":"2023-12-17T17:52:51Z"},{"price":"6941360","timestamp":"2023-12-17T17:56:11Z"},{"price":"5637877","timestamp":"2023-12-17T17:59:31Z"},{"price":"9845829","timestamp":"2023-12-17T18:02:51Z"},{"price":"7878095","timestamp":"2023-12-17T18:06:11Z"},{"price":"5268785","timestamp":"2023-12-17T18:09:31Z"},{"price":"7167136","timestamp":"2023-12-17T18:12:51Z"},{"price":"5204929","timestamp":"2023-12-17T18:16:11Z"},{"price":"6145162","timestamp":"2023-12-17T18:19:31Z"},{"price":"7399394","timestamp":"2023-12-17T18:22:51Z"},{"price":"9232916","timestamp":"2023-12-17T18:26:11Z"},{"price":"5896142","timestamp":"2023-12-17T18:29:31Z"},{"price":"7712175","timestamp":"2023-12-17T18:32:51Z"},{"price":"5437565","timestamp":"2023-12-17T18:36:11Z"},{"price":"8780620","timestamp":"2023-12-17T18:39:31Z"},{"price":"8901235","timestamp":"2023-12-17T18:42:51Z"},{"price":"6520671","timestamp":"2023-12-17T18:46:11Z"},{"price":"6015038","timestamp":"2023-12-17T18:49:31Z"},{"price":"8251066","timestamp":"2023-12-17T18:52:51Z"},{"price":"6892705","timestamp":"2023-12-17T18:56:11Z"},{"price":"9208184","timestamp":"2023-12-17T18:59:31Z"},{"price":"9310830","timestamp":"2023-12-17T19:02:51Z"},{"price":"5347707","timestamp":"2023-12-17T19:06:11Z"},{"price":"5740531","timestamp":"2023-12-17T19:09:31Z"},{"price":"8861243","timestamp":"2023-12-17T19:12:51Z"},{"price":"5765887","timestamp":"2023-12-17T19:16:11Z"},{"price":"5333983","timestamp":"2023-12-17T19:19:31Z"},{"price":"7335145","timestamp":"2023-12-17T19:22:51Z"},{"price":"9263436","timestamp":"2023-12-17T19:26:11Z"},{"price":"9222337","timestamp":"2023-12-17T19:29:31Z"},{"price":"8879726","timestamp":"2023-12-17T19:32:51Z"},{"price":"7275387","timestamp":"2023-12-17T19:36:11Z"},{"price":"5354301","timestamp":"2023-12-17T19:39:31Z"},{"price":"7880254","timestamp":"2023-12-17T19:42:51Z"},{"price":"6540844","timestamp":"2023-12-17T19:46:11Z"},{"price":"5587308","timestamp":"2023-12-17T19:49:31Z"},{"price":"5332081","timestamp":"2023-12-17T19:52:51Z"},{"price":"6937162","timestamp":"2023-12-17T19:56:11Z"},{"price":"9170706","timestamp":"2023-12-17T19:59:31Z"},{"price":"9775143","timestamp":"2023-12-17T20:02:51Z"},{"price":"7854235","timestamp":"2023-12-17T20:06:11Z"},{"price":"6027564","timestamp":"2023-12-17T20:09:31Z"},{"price":"9524849","timestamp":"2023-12-17T20:12:51Z"},{"price":"8975627","timestamp":"2023-12-17T20:16:11Z"},{"price":"8093794","timestamp":"2023-12-17T20:19:31Z"},{"price":"8550470","timestamp":"2023-12-17T20:22:51Z"},{"price":"6621940","timestamp":"2023-12-17T20:26:11Z"},{"price":"7970575","timestamp":"2023-12-17T20:29:31Z"},{"price":"5511962","timestamp":"2023-12-17T20:32:51Z"},{"price":"8892396","timestamp":"2023-12-17T20:36:11Z"},{"price":"5296132","timestamp":"2023-12-17T20:39:31Z"},{"price":"8657147","timestamp":"2023-12-17T20:42:51Z"},{"price":"6768708","timestamp":"2023-12-17T20:46:11Z"},{"price":"9710050","timestamp":"2023-12-17T20:49:31Z"},{"price":"9627699","timestamp":"2023-12-17T20:52:51Z"},{"price":"7759033","timestamp":"2023-12-17T20:56:11Z"},{"price":"6665649","timestamp":"2023-12-17T20:59:31Z"},{"price":"7737667","timestamp":"2023-12-17T21:02:51Z"},{"price":"5393899","timestamp":"2023-12-17T21:06:11Z"},{"price":"9853689","timestamp":"2023-12-17T21:09:31Z"},{"price":"5327240","timestamp":"2023-12-17T21:12:51Z"},{"price":"7691108","timestamp":"2023-12-17T21:16:11Z"},{"price":"9613642","timestamp":"2023-12-17T21:19:31Z"},{"price":"5975167","timestamp":"2023-12-17T21:22:51Z"},{"price":"5072457","timestamp":"2023-12-17T21:26:11Z"},{"price":"5361543","timestamp":"2023-12-17T21:29:31Z"},{"price":"5385209","timestamp":"2023-12-17T21:32:51Z"},{"price":"7320705","timestamp":"2023-12-17T21:36:11Z"},{"price":"6073126","timestamp":"2023-12-17T21:39:31Z"},{"price":"9071479","timestamp":"2023-12-17T21:42:51Z"},{"price":"7225540","timestamp":"2023-12-17T21:46:11Z"},{"price":"9627088","timestamp":"2023-12-17T21:49:31Z"},{"price":"8866948","timestamp":"2023-12-17T21:52:51Z"},{"price":"6099164","timestamp":"2023-12-17T21:56:11Z"},{"price":"8272230","timestamp":"2023-12-17T21:59:31Z"},{"price":"7647592","timestamp":"2023-12-17T22:02:51Z"},{"price":"9620790","timestamp":"2023-12-17T22:06:11Z"},{"price":"5189308","timestamp":"2023-12-17T22:09:31Z"},{"price":"7472928","timestamp":"2023-12-17T22:12:51Z"},{"price":"8801545","timestamp":"2023-12-17T22:16:11Z"},{"price":"8369073","timestamp":"2023-12-17T22:19:31Z"},{"price":"5617403","timestamp":"2023-12-17T22:22:51Z"},{"price":"7238774","timestamp":"2023-12-17T22:26:11Z"},{"price":"8295450","timestamp":"2023-12-17T22:29:31Z"},{"price":"8642595","timestamp":"2023-12-17T22:32:51Z"},{"price":"8066307","timestamp":"2023-12-17T22:36:11Z"},{"price":"8276773","timestamp":"2023-12-17T22:39:31Z"},{"price":"9046117","timestamp":"2023-12-17T22:42:51Z"},{"price":"8079362","timestamp":"2023-12-17T22:46:11Z"},{"price":"6852511","timestamp":"2023-12-17T22:49:31Z"},{"price":"5205968","timestamp":"2023-12-17T22:52:51Z"},{"price":"7900731","timestamp":"2023-12-17T22:56:11Z"},{"price":"8417163","timestamp":"2023-12-17T22:59:31Z"},{"price":"7033289","timestamp":"2023-12-17T23:02:51Z"},{"price":"8340172","timestamp":"2023-12-17T23:06:11Z"},{"price":"9832494","timestamp":"2023-12-17T23:09:31Z"},{"price":"6683532","timestamp":"2023-12-17T23:12:51Z"},{"price":"7297544","timestamp":"2023-12-17T23:16:11Z"},{"price":"8081572","timestamp":"2023-12-17T23:19:31Z"},{"price":"9028562","timestamp":"2023-12-17T23:22:51Z"},{"price":"6487568","timestamp":"2023-12-17T23:26:11Z"},{"price":"6298222","timestamp":"2023-12-17T23:29:31Z"},{"price":"6343446","timestamp":"2023-12-17T23:32:51Z"},{"price":"9960647","timestamp":"2023-12-17T23:36:11Z"},{"price":"9386185","timestamp":"2023-12-17T23:39:31Z"},{"price":"6643428","timestamp":"2023-12-17T23:42:51Z"},{"price":"7648984","timestamp":"2023-12-17T23:46:11Z"},{"price":"7395331","timestamp":"2023-12-17T23:49:31Z"},{"price":"7606828","timestamp":"2023-12-17T23:52:51Z"},{"price":"9162329","timestamp":"2023-12-17T23:56:11Z"},{"price":"9843749","timestamp":"2023-12-17T23:59:31Z"},{"price":"6722652","timestamp":"2023-12-18T00:02:51Z"},{"price":"9142728","timestamp":"2023-12-18T00:06:11Z"},{"price":"7039664","timestamp":"2023-12-18T00:09:31Z"},{"price":"9592188","timestamp":"2023-12-18T00:12:51Z"},{"price":"6858516","timestamp":"2023-12-18T00:16:11Z"},{"price":"7568483","timestamp":"2023-12-18T00:19:31Z"},{"price":"5121894","timestamp":"2023-12-18T00:22:51Z"},{"price":"9881830","timestamp":"2023-12-18T00:26:11Z"},{"price":"6491119","timestamp":"2023-12-18T00:29:31Z"},{"price":"8657353","timestamp":"2023-12-18T00:32:51Z"},{"price":"9785721","timestamp":"2023-12-18T00:36:11Z"},{"price":"5382876","timestamp":"2023-12-18T00:39:31Z"},{"price":"5500923","timestamp":"2023-12-18T00:42:51Z"},{"price":"7511859","timestamp":"2023-12-18T00:46:11Z"},{"price":"8282006","timestamp":"2023-12-18T00:49:31Z"},{"price":"8220042","timestamp":"2023-12-18T00:52:51Z"},{"price":"8611341","timestamp":"2023-12-18T00:56:11Z"},{"price":"7199032","timestamp":"2023-12-18T00:59:31Z"},{"price":"6412934","timestamp":"2023-12-18T01:02:51Z"},{"price":"5021317","timestamp":"2023-12-18T01:06:11Z"},{"price":"9224322","timestamp":"2023-12-18T01:09:31Z"},{"price":"5858916","timestamp":"2023-12-18T01:12:51Z"},{"price":"5536552","timestamp":"2023-12-18T01:16:11Z"},{"price":"9305833","timestamp":"2023-12-18T01:19:31Z"},{"price":"7277087","timestamp":"2023-12-18T01:22:51Z"},{"price":"6741759","timestamp":"2023-12-18T01:26:11Z"},{"price":"5662850","timestamp":"2023-12-18T01:29:31Z"},{"price":"6480380","timestamp":"2023-12-18T01:32:51Z"},{"price":"5539010","timestamp":"2023-12-18T01:36:11Z"},{"price":"5550087","timestamp":"2023-12-18T01:39:31Z"},{"price":"5477911","timestamp":"2023-12-18T01:42:51Z"},{"price":"6399743","timestamp":"2023-12-18T01:46:11Z"},{"price":"9209718","timestamp":"2023-12-18T01:49:31Z"},{"price":"5688548","timestamp":"2023-12-18T01:52:51Z"},{"price":"8946158","timestamp":"2023-12-18T01:56:11Z"},{"price":"5784226","timestamp":"2023-12-18T01:59:31Z"},{"price":"5722791","timestamp":"2023-12-18T02:02:51Z"},{"price":"7370096","timestamp":"2023-12-18T02:06:11Z"},{"price":"9889378","timestamp":"2023-12-18T02:09:31Z"},{"price":"6839026","timestamp":"2023-12-18T02:12:51Z"},{"price":"9336378","timestamp":"2023-12-18T02:16:11Z"},{"price":"5456073","timestamp":"2023-12-18T02:19:31Z"},{"price":"6805194","timestamp":"2023-12-18T02:22:51Z"},{"price":"7208652","timestamp":"2023-12-18T02:26:11Z"},{"price":"6595036","timestamp":"2023-12-18T02:29:31Z"},{"price":"5343220","timestamp":"2023-12-18T02:32:51Z"},{"price":"9601349","timestamp":"2023-12-18T02:36:11Z"},{"price":"7671601","timestamp":"2023-12-18T02:39:31Z"},{"price":"6777664","timestamp":"2023-12-18T02:42:51Z"},{"price":"7670360","timestamp":"2023-12-18T02:46:11Z"},{"price":"8732488","timestamp":"2023-12-18T02:49:31Z"},{"price":"7343406","timestamp":"2023-12-18T02:52:51Z"},{"price":"5301401","timestamp":"2023-12-18T02:56:11Z"},{"price":"5812413","timestamp":"2023-12-18T02:59:31Z"},{"price":"7649926","timestamp":"2023-12-18T03:02:51Z"},{"price":"8915028","timestamp":"2023-12-18T03:06:11Z"},{"price":"5723525","timestamp":"2023-12-18T03:09:31Z"},{"price":"5545002","timestamp":"2023-12-18T03:12:51Z"},{"price":"6919756","timestamp":"2023-12-18T03:16:11Z"},{"price":"5100176","timestamp":"2023-12-18T03:19:31Z"},{"price":"9980979","timestamp":"2023-12-18T03:22:51Z"},{"price":"9047487","timestamp":"2023-12-18T03:26:11Z"},{"price":"5742608","timestamp":"2023-12-18T03:29:31Z"},{"price":"6357557","timestamp":"2023-12-18T03:32:51Z"},{"price":"5461621","timestamp":"2023-12-18T03:36:11Z"},{"price":"5477273","timestamp":"2023-12-18T03:39:31Z"},{"price":"7339773","timestamp":"2023-12-18T03:42:51Z"},{"price":"9081624","timestamp":"2023-12-18T03:46:11Z"},{"price":"5067561","timestamp":"2023-12-18T03:49:31Z"},{"price":"6284800","timestamp":"2023-12-18T03:52:51Z"},{"price":"6559190","timestamp":"2023-12-18T03:56:11Z"},{"price":"8904422","timestamp":"2023-12-18T03:59:31Z"},{"price":"7732381","timestamp":"2023-12-18T04:02:51Z"},{"price":"5842685","timestamp":"2023-12-18T04:06:11Z"},{"price":"6583473","timestamp":"2023-12-18T04:09:31Z"},{"price":"7174867","timestamp":"2023-12-18T04:12:51Z"},{"price":"7244879","timestamp":"2023-12-18T04:16:11Z"},{"price":"7858310","timestamp":"2023-12-18T04:19:31Z"},{"price":"8797766","timestamp":"2023-12-18T04:22:51Z"},{"price":"8481015","timestamp":"2023-12-18T04:26:11Z"},{"price":"9001217","timestamp":"2023-12-18T04:29:31Z"},{"price":"5049447","timestamp":"2023-12-18T04:32:51Z"},{"price":"6100204","timestamp":"2023-12-18T04:36:11Z"},{"price":"5652281","timestamp":"2023-12-18T04:39:31Z"},{"price":"7649389","timestamp":"2023-12-18T04:42:51Z"},{"price":"8360684","timestamp":"2023-12-18T04:46:11Z"},{"price":"7975460","timestamp":"2023-12-18T04:49:31Z"},{"price":"8218727","timestamp":"2023-12-18T04:52:51Z"},{"price":"7618197","timestamp":"2023-12-18T04:56:11Z"},{"price":"9599567","timestamp":"2023-12-18T04:59:31Z"},{"price":"6271391","timestamp":"2023-12-18T05:02:51Z"},{"price":"6977556","timestamp":"2023-12-18T05:06:11Z"},{"price":"9442583","timestamp":"2023-12-18T05:09:31Z"},{"price":"9240598","timestamp":"2023-12-18T05:12:51Z"},{"price":"6108687","timestamp":"2023-12-18T05:16:11Z"},{"price":"5831127","timestamp":"2023-12-18T05:19:31Z"},{"price":"9156710","timestamp":"2023-12-18T05:22:51Z"},{"price":"5859434","timestamp":"2023-12-18T05:26:11Z"},{"price":"7197669","timestamp":"2023-12-18T05:29:31Z"},{"price":"9976252","timestamp":"2023-12-18T05:32:51Z"},{"price":"6034036","timestamp":"2023-12-18T05:36:11Z"},{"price":"9999786","timestamp":"2023-12-18T05:39:31Z"},{"price":"9389613","timestamp":"2023-12-18T05:42:51Z"},{"price":"5398315","timestamp":"2023-12-18T05:46:11Z"},{"price":"5919948","timestamp":"2023-12-18T05:49:31Z"},{"price":"9422425","timestamp":"2023-12-18T05:52:51Z"},{"price":"7683589","timestamp":"2023-12-18T05:56:11Z"},{"price":"5605496","timestamp":"2023-12-18T05:59:31Z"},{"price":"6927506","timestamp":"2023-12-18T06:02:51Z"},{"price":"6669382","timestamp":"2023-12-18T06:06:11Z"},{"price":"9705393","timestamp":"2023-12-18T06:09:31Z"},{"price":"6608391","timestamp":"2023-12-18T06:12:51Z"},{"price":"7161104","timestamp":"2023-12-18T06:16:11Z"},{"price":"9357237","timestamp":"2023-12-18T06:19:31Z"},{"price":"8162227","timestamp":"2023-12-18T06:22:51Z"},{"price":"5907368","timestamp":"2023-12-18T06:26:11Z"},{"price":"9313889","timestamp":"2023-12-18T06:29:31Z"},{"price":"6080233","timestamp":"2023-12-18T06:32:51Z"},{"price":"5906717","timestamp":"2023-12-18T06:36:11Z"},{"price":"6763530","timestamp":"2023-12-18T06:39:31Z"},{"price":"5574912","timestamp":"2023-12-18T06:42:51Z"},{"price":"5660037","timestamp":"2023-12-18T06:46:11Z"},{"price":"6852908","timestamp":"2023-12-18T06:49:31Z"},{"price":"9542811","timestamp":"2023-12-18T06:52:51Z"},{"price":"9393179","timestamp":"2023-12-18T06:56:11Z"},{"price":"7340505","timestamp":"2023-12-18T06:59:31Z"},{"price":"5510177","timestamp":"2023-12-18T07:02:51Z"},{"price":"5094861","timestamp":"2023-12-18T07:06:11Z"},{"price":"8658324","timestamp":"2023-12-18T07:09:31Z"},{"price":"8808091","timestamp":"2023-12-18T07:12:51Z"},{"price":"8988824","timestamp":"2023-12-18T07:16:11Z"},{"price":"9674054","timestamp":"2023-12-18T07:19:31Z"},{"price":"8999714","timestamp":"2023-12-18T07:22:51Z"},{"price":"9226604","timestamp":"2023-12-18T07:26:11Z"},{"price":"6091098","timestamp":"2023-12-18T07:29:31Z"},{"price":"7206126","timestamp":"2023-12-18T07:32:51Z"},{"price":"6495355","timestamp":"2023-12-18T07:36:11Z"},{"price":"9051564","timestamp":"2023-12-18T07:39:31Z"},{"price":"5617635","timestamp":"2023-12-18T07:42:51Z"},{"price":"9604322","timestamp":"2023-12-18T07:46:11Z"},{"price":"7509835","timestamp":"2023-12-18T07:49:31Z"},{"price":"8506828","timestamp":"2023-12-18T07:52:51Z"},{"price":"8284354","timestamp":"2023-12-18T07:56:11Z"},{"price":"5037554","timestamp":"2023-12-18T07:59:31Z"},{"price":"7946890","timestamp":"2023-12-18T08:02:51Z"},{"price":"9281394","timestamp":"2023-12-18T08:06:11Z"},{"price":"9710818","timestamp":"2023-12-18T08:09:31Z"},{"price":"9965145","timestamp":"2023-12-18T08:12:51Z"},{"price":"9522611","timestamp":"2023-12-18T08:16:11Z"},{"price":"6522745","timestamp":"2023-12-18T08:19:31Z"},{"price":"7374845","timestamp":"2023-12-18T08:22:51Z"},{"price":"6942392","timestamp":"2023-12-18T08:26:11Z"},{"price":"9985785","timestamp":"2023-12-18T08:29:31Z"},{"price":"9724138","timestamp":"2023-12-18T08:32:51Z"},{"price":"8768998","timestamp":"2023-12-18T08:36:11Z"},{"price":"8250953","timestamp":"2023-12-18T08:39:31Z"},{"price":"7191115","timestamp":"2023-12-18T08:42:51Z"},{"price":"7572611","timestamp":"2023-12-18T08:46:11Z"},{"price":"6827226","timestamp":"2023-12-18T08:49:31Z"},{"price":"7203749","timestamp":"2023-12-18T08:52:51Z"},{"price":"8835308","timestamp":"2023-12-18T08:56:11Z"},{"price":"6606869","timestamp":"2023-12-18T08:59:31Z"},{"price":"6633333","timestamp":"2023-12-18T09:02:51Z"},{"price":"8777313","timestamp":"2023-12-18T09:06:11Z"},{"price":"7195771","timestamp":"2023-12-18T09:09:31Z"},{"price":"5849777","timestamp":"2023-12-18T09:12:51Z"},{"price":"6281808","timestamp":"2023-12-18T09:16:11Z"},{"price":"9182547","timestamp":"2023-12-18T09:19:31Z"},{"price":"5233228","timestamp":"2023-12-18T09:22:51Z"},{"price":"5141845","timestamp":"2023-12-18T09:26:11Z"},{"price":"7340601","timestamp":"2023-12-18T09:29:31Z"},{"price":"7393417","timestamp":"2023-12-18T09:32:51Z"},{"price":"6349200","timestamp":"2023-12-18T09:36:11Z"},{"price":"7911312","timestamp":"2023-12-18T09:39:31Z"},{"price":"5550261","timestamp":"2023-12-18T09:42:51Z"},{"price":"5732560","timestamp":"2023-12-18T09:46:11Z"},{"price":"9838394","timestamp":"2023-12-18T09:49:31Z"},{"price":"7018802","timestamp":"2023-12-18T09:52:51Z"},{"price":"9594291","timestamp":"2023-12-18T09:56:11Z"},{"price":"8424105","timestamp":"2023-12-18T09:59:31Z"},{"price":"5393715","timestamp":"2023-12-18T10:02:51Z"},{"price":"8406140","timestamp":"2023-12-18T10:06:11Z"},{"price":"8434823","timestamp":"2023-12-18T10:09:31Z"},{"price":"9443635","timestamp":"2023-12-18T10:12:51Z"},{"price":"9799493","timestamp":"2023-12-18T10:16:11Z"},{"price":"6962979","timestamp":"2023-12-18T10:19:31Z"},{"price":"6223808","timestamp":"2023-12-18T10:22:51Z"},{"price":"6072880","timestamp":"2023-12-18T10:26:11Z"},{"price":"6124444","timestamp":"2023-12-18T10:29:31Z"},{"price":"6478006","timestamp":"2023-12-18T10:32:51Z"},{"price":"5658378","timestamp":"2023-12-18T10:36:11Z"},{"price":"8585843","timestamp":"2023-12-18T10:39:31Z"},{"price":"6057146","timestamp":"2023-12-18T10:42:51Z"},{"price":"7833284","timestamp":"2023-12-18T10:46:11Z"},{"price":"7403310","timestamp":"2023-12-18T10:49:31Z"},{"price":"9581911","timestamp":"2023-12-18T10:52:51Z"},{"price":"9195126","timestamp":"2023-12-18T10:56:11Z"},{"price":"9049875","timestamp":"2023-12-18T10:59:31Z"},{"price":"6309297","timestamp":"2023-12-18T11:02:51Z"},{"price":"6400607","timestamp":"2023-12-18T11:06:11Z"},{"price":"6278118","timestamp":"2023-12-18T11:09:31Z"},{"price":"6024270","timestamp":"2023-12-18T11:12:51Z"},{"price":"7761948","timestamp":"2023-12-18T11:16:11Z"},{"price":"8745408","timestamp":"2023-12-18T11:19:31Z"},{"price":"5302982","timestamp":"2023-12-18T11:22:51Z"},{"price":"9216992","timestamp":"2023-12-18T11:26:11Z"},{"price":"9166527","timestamp":"2023-12-18T11:29:31Z"},{"price":"7671675","timestamp":"2023-12-18T11:32:51Z"},{"price":"7112228","timestamp":"2023-12-18T11:36:11Z"},{"price":"9156478","timestamp":"2023-12-18T11:39:31Z"},{"price":"9537421","timestamp":"2023-12-18T11:42:51Z"},{"price":"9342603","timestamp":"2023-12-18T11:46:11Z"},{"price":"5042491","timestamp":"2023-12-18T11:49:31Z"},{"price":"6267681","timestamp":"2023-12-18T11:52:51Z"},{"price":"5676899","timestamp":"2023-12-18T11:56:11Z"},{"price":"8819937","timestamp":"2023-12-18T11:59:31Z"},{"price":"5378158","timestamp":"2023-12-18T12:02:51Z"},{"price":"5611695","timestamp":"2023-12-18T12:06:11Z"},{"price":"8026785","timestamp":"2023-12-18T12:09:31Z"},{"price":"5644399","timestamp":"2023-12-18T12:12:51Z"},{"price":"7678123","timestamp":"2023-12-18T12:16:11Z"},{"price":"7968592","timestamp":"2023-12-18T12:19:31Z"},{"price":"7178632","timestamp":"2023-12-18T12:22:51Z"},{"price":"9778849","timestamp":"2023-12-18T12:26:11Z"},{"price":"9379111","timestamp":"2023-12-18T12:29:31Z"},{"price":"9056849","timestamp":"2023-12-18T12:32:51Z"},{"price":"6760176","timestamp":"2023-12-18T12:36:11Z"},{"price":"8361286","timestamp":"2023-12-18T12:39:31Z"},{"price":"6698889","timestamp":"2023-12-18T12:42:51Z"},{"price":"5219146","timestamp":"2023-12-18T12:46:11Z"},{"price":"5864758","timestamp":"2023-12-18T12:49:31Z"},{"price":"7198856","timestamp":"2023-12-18T12:52:51Z"},{"price":"5188314","timestamp":"2023-12-18T12:56:11Z"},{"price":"5830719","timestamp":"2023-12-18T12:59:31Z"},{"price":"7247466","timestamp":"2023-12-18T13:02:51Z"},{"price":"9775465","timestamp":"2023-12-18T13:06:11Z"},{"price":"5651005","timestamp":"2023-12-18T13:09:31Z"},{"price":"7600150","timestamp":"2023-12-18T13:12:51Z"},{"price":"8990436","timestamp":"2023-12-18T13:16:11Z"},{"price":"5702327","timestamp":"2023-12-18T13:19:31Z"},{"price":"5668337","timestamp":"2023-12-18T13:22:51Z"},{"price":"7083956","timestamp":"2023-12-18T13:26:11Z"},{"price":"7101917","timestamp":"2023-12-18T13:29:31Z"},{"price":"8725386","timestamp":"2023-12-18T13:32:51Z"},{"price":"8453010","timestamp":"2023-12-18T13:36:11Z"},{"price":"6173764","timestamp":"2023-12-18T13:39:31Z"},{"price":"8791644","timestamp":"2023-12-18T13:42:51Z"},{"price":"5947930","timestamp":"2023-12-18T13:46:11Z"},{"price":"7330724","timestamp":"2023-12-18T13:49:31Z"},{"price":"7692349","timestamp":"2023-12-18T13:52:51Z"},{"price":"5073880","timestamp":"2023-12-18T13:56:11Z"},{"price":"5708449","timestamp":"2023-12-18T13:59:31Z"},{"price":"5297334","timestamp":"2023-12-18T14:02:51Z"},{"price":"5110372","timestamp":"2023-12-18T14:06:11Z"},{"price":"8723051","timestamp":"2023-12-18T14:09:31Z"},{"price":"5613963","timestamp":"2023-12-18T14:12:51Z"},{"price":"8988003","timestamp":"2023-12-18T14:16:11Z"},{"price":"9510703","timestamp":"2023-12-18T14:19:31Z"},{"price":"7153322","timestamp":"2023-12-18T14:22:51Z"},{"price":"8933904","timestamp":"2023-12-18T14:26:11Z"},{"price":"7490778","timestamp":"2023-12-18T14:29:31Z"},{"price":"8035873","timestamp":"2023-12-18T14:32:51Z"},{"price":"8477357","timestamp":"2023-12-18T14:36:11Z"},{"price":"9585771","timestamp":"2023-12-18T14:39:31Z"},{"price":"6796860","timestamp":"2023-12-18T14:42:51Z"},{"price":"5650765","timestamp":"2023-12-18T14:46:11Z"},{"price":"8394660","timestamp":"2023-12-18T14:49:31Z"},{"price":"5083379","timestamp":"2023-12-18T14:52:51Z"},{"price":"6940241","timestamp":"2023-12-18T14:56:11Z"},{"price":"5697866","timestamp":"2023-12-18T14:59:31Z"},{"price":"7043145","timestamp":"2023-12-18T15:02:51Z"},{"price":"5772215","timestamp":"2023-12-18T15:06:11Z"},{"price":"7770199","timestamp":"2023-12-18T15:09:31Z"},{"price":"6362158","timestamp":"2023-12-18T15:12:51Z"},{"price":"9795537","timestamp":"2023-12-18T15:16:11Z"},{"price":"6782719","timestamp":"2023-12-18T15:19:31Z"},{"price":"5945568","timestamp":"2023-12-18T15:22:51Z"},{"price":"5046201","timestamp":"2023-12-18T15:26:11Z"},{"price":"7503032","timestamp":"2023-12-18T15:29:31Z"},{"price":"7474240","timestamp":"2023-12-18T15:32:51Z"},{"price":"9490302","timestamp":"2023-12-18T15:36:11Z"},{"price":"6971721","timestamp":"2023-12-18T15:39:31Z"},{"price":"9954152","timestamp":"2023-12-18T15:42:51Z"},{"price":"9438618","timestamp":"2023-12-18T15:46:11Z"},{"price":"9062462","timestamp":"2023-12-18T15:49:31Z"},{"price":"5592764","timestamp":"2023-12-18T15:52:51Z"},{"price":"5029369","timestamp":"2023-12-18T15:56:11Z"},{"price":"5999685","timestamp":"2023-12-18T15:59:31Z"},{"price":"9281109","timestamp":"2023-12-18T16:02:51Z"},{"price":"6027815","timestamp":"2023-12-18T16:06:11Z"},{"price":"6316308","timestamp":"2023-12-18T16:09:31Z"},{"price":"8935856","timestamp":"2023-12-18T16:12:51Z"},{"price":"5131363","timestamp":"2023-12-18T16:16:11Z"},{"price":"5782944","timestamp":"2023-12-18T16:19:31Z"},{"price":"6811370","timestamp":"2023-12-18T16:22:51Z"},{"price":"6410228","timestamp":"2023-12-18T16:26:11Z"},{"price":"5673564","timestamp":"2023-12-18T16:29:31Z"},{"price":"7200835","timestamp":"2023-12-18T16:32:51Z"},{"price":"9124659","timestamp":"2023-12-18T16:36:11Z"},{"price":"9356779","timestamp":"2023-12-18T16:39:31Z"},{"price":"9835714","timestamp":"2023-12-18T16:42:51Z"},{"price":"5346488","timestamp":"2023-12-18T16:46:11Z"},{"price":"7687848","timestamp":"2023-12-18T16:49:31Z"},{"price":"8452616","timestamp":"2023-12-18T16:52:51Z"},{"price":"7946277","timestamp":"2023-12-18T16:56:11Z"},{"price":"5904611","timestamp":"2023-12-18T16:59:31Z"},{"price":"7057894","timestamp":"2023-12-18T17:02:51Z"},{"price":"5788516","timestamp":"2023-12-18T17:06:11Z"},{"price":"9127289","timestamp":"2023-12-18T17:09:31Z"},{"price":"6695539","timestamp":"2023-12-18T17:12:51Z"},{"price":"5693083","timestamp":"2023-12-18T17:16:11Z"},{"price":"7330329","timestamp":"2023-12-18T17:19:31Z"},{"price":"6083248","timestamp":"2023-12-18T17:22:51Z"},{"price":"5726129","timestamp":"2023-12-18T17:26:11Z"},{"price":"9664139","timestamp":"2023-12-18T17:29:31Z"},{"price":"9633203","timestamp":"2023-12-18T17:32:51Z"},{"price":"5318538","timestamp":"2023-12-18T17:36:11Z"},{"price":"7177429","timestamp":"2023-12-18T17:39:31Z"},{"price":"9325466","timestamp":"2023-12-18T17:42:51Z"},{"price":"9158115","timestamp":"2023-12-18T17:46:11Z"},{"price":"7191806","timestamp":"2023-12-18T17:49:31Z"},{"price":"8128025","timestamp":"2023-12-18T17:52:51Z"},{"price":"7873728","timestamp":"2023-12-18T17:56:11Z"},{"price":"8679383","timestamp":"2023-12-18T17:59:31Z"},{"price":"6885758","timestamp":"2023-12-18T18:02:51Z"},{"price":"8267066","timestamp":"2023-12-18T18:06:11Z"},{"price":"9267571","timestamp":"2023-12-18T18:09:31Z"},{"price":"7154967","timestamp":"2023-12-18T18:12:51Z"},{"price":"8769728","timestamp":"2023-12-18T18:16:11Z"},{"price":"5896921","timestamp":"2023-12-18T18:19:31Z"},{"price":"9201181","timestamp":"2023-12-18T18:22:51Z"},{"price":"6115024","timestamp":"2023-12-18T18:26:11Z"},{"price":"9270562","timestamp":"2023-12-18T18:29:31Z"},{"price":"6089596","timestamp":"2023-12-18T18:32:51Z"},{"price":"9471615","timestamp":"2023-12-18T18:36:11Z"},{"price":"6534892","timestamp":"2023-12-18T18:39:31Z"},{"price":"7532932","timestamp":"2023-12-18T18:42:51Z"},{"price":"7273409","timestamp":"2023-12-18T18:46:11Z"},{"price":"7003420","timestamp":"2023-12-18T18:49:31Z"},{"price":"5855020","timestamp":"2023-12-18T18:52:51Z"},{"price":"7612889","timestamp":"2023-12-18T18:56:11Z"},{"price":"6449808","timestamp":"2023-12-18T18:59:31Z"},{"price":"5340692","timestamp":"2023-12-18T19:02:51Z"},{"price":"9215423","timestamp":"2023-12-18T19:06:11Z"},{"price":"5832626","timestamp":"2023-12-18T19:09:31Z"},{"price":"6552705","timestamp":"2023-12-18T19:12:51Z"},{"price":"6015157","timestamp":"2023-12-18T19:16:11Z"},{"price":"5481684","timestamp":"2023-12-18T19:19:31Z"},{"price":"5948731","timestamp":"2023-12-18T19:22:51Z"},{"price":"6097972","timestamp":"2023-12-18T19:26:11Z"},{"price":"7468037","timestamp":"2023-12-18T19:29:31Z"},{"price":"8517346","timestamp":"2023-12-18T19:32:51Z"},{"price":"6797424","timestamp":"2023-12-18T19:36:11Z"},{"price":"7184476","timestamp":"2023-12-18T19:39:31Z"},{"price":"7099459","timestamp":"2023-12-18T19:42:51Z"},{"price":"5897066","timestamp":"2023-12-18T19:46:11Z"},{"price":"6201539","timestamp":"2023-12-18T19:49:31Z"},{"price":"5118260","timestamp":"2023-12-18T19:52:51Z"},{"price":"9445269","timestamp":"2023-12-18T19:56:11Z"},{"price":"7971773","timestamp":"2023-12-18T19:59:31Z"},{"price":"8198998","timestamp":"2023-12-18T20:02:51Z"},{"price":"9366605","timestamp":"2023-12-18T20:06:11Z"},{"price":"6555727","timestamp":"2023-12-18T20:09:31Z"},{"price":"9947253","timestamp":"2023-12-18T20:12:51Z"},{"price":"7193012","timestamp":"2023-12-18T20:16:11Z"},{"price":"8982063","timestamp":"2023-12-18T20:19:31Z"},{"price":"6900381","timestamp":"2023-12-18T20:22:51Z"},{"price":"7495389","timestamp":"2023-12-18T20:26:11Z"},{"price":"6470940","timestamp":"2023-12-18T20:29:31Z"},{"price":"7948166","timestamp":"2023-12-18T20:32:51Z"},{"price":"5594720","timestamp":"2023-12-18T20:36:11Z"},{"price":"7377600","timestamp":"2023-12-18T20:39:31Z"},{"price":"7594183","timestamp":"2023-12-18T20:42:51Z"},{"price":"9774336","timestamp":"2023-12-18T20:46:11Z"},{"price":"7045837","timestamp":"2023-12-18T20:49:31Z"},{"price":"7113578","timestamp":"2023-12-18T20:52:51Z"},{"price":"8887836","timestamp":"2023-12-18T20:56:11Z"},{"price":"9219946","timestamp":"2023-12-18T20:59:31Z"},{"price":"9131730","timestamp":"2023-12-18T21:02:51Z"},{"price":"6321795","timestamp":"2023-12-18T21:06:11Z"},{"price":"9522413","timestamp":"2023-12-18T21:09:31Z"},{"price":"6760960","timestamp":"2023-12-18T21:12:51Z"},{"price":"6744404","timestamp":"2023-12-18T21:16:11Z"},{"price":"6167416","timestamp":"2023-12-18T21:19:31Z"},{"price":"9417420","timestamp":"2023-12-18T21:22:51Z"},{"price":"8812117","timestamp":"2023-12-18T21:26:11Z"},{"price":"6680622","timestamp":"2023-12-18T21:29:31Z"},{"price":"5001940","timestamp":"2023-12-18T21:32:51Z"},{"price":"8522174","timestamp":"2023-12-18T21:36:11Z"},{"price":"6765625","timestamp":"2023-12-18T21:39:31Z"},{"price":"6762055","timestamp":"2023-12-18T21:42:51Z"},{"price":"7524725","timestamp":"2023-12-18T21:46:11Z"},{"price":"8392905","timestamp":"2023-12-18T21:49:31Z"},{"price":"9813308","timestamp":"2023-12-18T21:52:51Z"},{"price":"7439098","timestamp":"2023-12-18T21:56:11Z"},{"price":"8776595","timestamp":"2023-12-18T21:59:31Z"},{"price":"8114967","timestamp":"2023-12-18T22:02:51Z"},{"price":"6734723","timestamp":"2023-12-18T22:06:11Z"},{"price":"9193566","timestamp":"2023-12-18T22:09:31Z"},{"price":"7626147","timestamp":"2023-12-18T22:12:51Z"},{"price":"6135457","timestamp":"2023-12-18T22:16:11Z"},{"price":"7923640","timestamp":"2023-12-18T22:19:31Z"},{"price":"9280748","timestamp":"2023-12-18T22:22:51Z"},{"price":"5537817","timestamp":"2023-12-18T22:26:11Z"},{"price":"9279842","timestamp":"2023-12-18T22:29:31Z"},{"price":"9782744","timestamp":"2023-12-18T22:32:51Z"},{"price":"7823085","timestamp":"2023-12-18T22:36:11Z"},{"price":"6510721","timestamp":"2023-12-18T22:39:31Z"},{"price":"9434589","timestamp":"2023-12-18T22:42:51Z"},{"price":"9461735","timestamp":"2023-12-18T22:46:11Z"},{"price":"6493382","timestamp":"2023-12-18T22:49:31Z"},{"price":"9542581","timestamp":"2023-12-18T22:52:51Z"},{"price":"9438324","timestamp":"2023-12-18T22:56:11Z"},{"price":"8001000","timestamp":"2023-12-18T22:59:31Z"},{"price":"9469363","timestamp":"2023-12-18T23:02:51Z"},{"price":"9932307","timestamp":"2023-12-18T23:06:11Z"},{"price":"9757657","timestamp":"2023-12-18T23:09:31Z"},{"price":"6187507","timestamp":"2023-12-18T23:12:51Z"},{"price":"7346484","timestamp":"2023-12-18T23:16:11Z"},{"price":"7294096","timestamp":"2023-12-18T23:19:31Z"},{"price":"7036608","timestamp":"2023-12-18T23:22:51Z"},{"price":"7050527","timestamp":"2023-12-18T23:26:11Z"},{"price":"9307985","timestamp":"2023-12-18T23:29:31Z"},{"price":"7325463","timestamp":"2023-12-18T23:32:51Z"},{"price":"7489618","timestamp":"2023-12-18T23:36:11Z"},{"price":"8650657","timestamp":"2023-12-18T23:39:31Z"},{"price":"9528594","timestamp":"2023-12-18T23:42:51Z"},{"price":"7540734","timestamp":"2023-12-18T23:46:11Z"},{"price":"7926392","timestamp":"2023-12-18T23:49:31Z"},{"price":"6456004","timestamp":"2023-12-18T23:52:51Z"},{"price":"9687842","timestamp":"2023-12-18T23:56:11Z"},{"price":"8441849","timestamp":"2023-12-18T23:59:31Z"},{"price":"5501341","timestamp":"2023-12-19T00:02:51Z"},{"price":"9351057","timestamp":"2023-12-19T00:06:11Z"},{"price":"5172100","timestamp":"2023-12-19T00:09:31Z"},{"price":"7642198","timestamp":"2023-12-19T00:12:51Z"},{"price":"5387278","timestamp":"2023-12-19T00:16:11Z"},{"price":"7694724","timestamp":"2023-12-19T00:19:31Z"},{"price":"8409967","timestamp":"2023-12-19T00:22:51Z"},{"price":"7559617","timestamp":"2023-12-19T00:26:11Z"},{"price":"9769086","timestamp":"2023-12-19T00:29:31Z"},{"price":"6659694","timestamp":"2023-12-19T00:32:51Z"},{"price":"7107597","timestamp":"2023-12-19T00:36:11Z"},{"price":"8126222","timestamp":"2023-12-19T00:39:31Z"},{"price":"8500616","timestamp":"2023-12-19T00:42:51Z"},{"price":"7006999","timestamp":"2023-12-19T00:46:11Z"},{"price":"7526273","timestamp":"2023-12-19T00:49:31Z"},{"price":"6903555","timestamp":"2023-12-19T00:52:51Z"},{"price":"5311095","timestamp":"2023-12-19T00:56:11Z"},{"price":"7641690","timestamp":"2023-12-19T00:59:31Z"},{"price":"7544275","timestamp":"2023-12-19T01:02:51Z"},{"price":"7080383","timestamp":"2023-12-19T01:06:11Z"},{"price":"6328699","timestamp":"2023-12-19T01:09:31Z"},{"price":"9621538","timestamp":"2023-12-19T01:12:51Z"},{"price":"9685455","timestamp":"2023-12-19T01:16:11Z"},{"price":"7913524","timestamp":"2023-12-19T01:19:31Z"},{"price":"8870054","timestamp":"2023-12-19T01:22:51Z"},{"price":"8084510","timestamp":"2023-12-19T01:26:11Z"},{"price":"9228827","timestamp":"2023-12-19T01:29:31Z"},{"price":"8621321","timestamp":"2023-12-19T01:32:51Z"},{"price":"5928938","timestamp":"2023-12-19T01:36:11Z"},{"price":"9011073","timestamp":"2023-12-19T01:39:31Z"},{"price":"5531424","timestamp":"2023-12-19T01:42:51Z"},{"price":"8130069","timestamp":"2023-12-19T01:46:11Z"},{"price":"5089285","timestamp":"2023-12-19T01:49:31Z"},{"price":"5283869","timestamp":"2023-12-19T01:52:51Z"},{"price":"6673087","timestamp":"2023-12-19T01:56:11Z"},{"price":"5585958","timestamp":"2023-12-19T01:59:31Z"},{"price":"9040428","timestamp":"2023-12-19T02:02:51Z"},{"price":"6098330","timestamp":"2023-12-19T02:06:11Z"},{"price":"9370567","timestamp":"2023-12-19T02:09:31Z"},{"price":"7916580","timestamp":"2023-12-19T02:12:51Z"},{"price":"7249923","timestamp":"2023-12-19T02:16:11Z"},{"price":"6224176","timestamp":"2023-12-19T02:19:31Z"},{"price":"8034873","timestamp":"2023-12-19T02:22:51Z"},{"price":"8270145","timestamp":"2023-12-19T02:26:11Z"},{"price":"5634545","timestamp":"2023-12-19T02:29:31Z"},{"price":"7029215","timestamp":"2023-12-19T02:32:51Z"},{"price":"7916715","timestamp":"2023-12-19T02:36:11Z"},{"price":"7708742","timestamp":"2023-12-19T02:39:31Z"},{"price":"8817531","timestamp":"2023-12-19T02:42:51Z"},{"price":"6248888","timestamp":"2023-12-19T02:46:11Z"},{"price":"5849404","timestamp":"2023-12-19T02:49:31Z"},{"price":"5982872","timestamp":"2023-12-19T02:52:51Z"},{"price":"5780928","timestamp":"2023-12-19T02:56:11Z"},{"price":"6352355","timestamp":"2023-12-19T02:59:31Z"},{"price":"5901368","timestamp":"2023-12-19T03:02:51Z"},{"price":"9973646","timestamp":"2023-12-19T03:06:11Z"},{"price":"7998481","timestamp":"2023-12-19T03:09:31Z"},{"price":"7027931","timestamp":"2023-12-19T03:12:51Z"},{"price":"5697191","timestamp":"2023-12-19T03:16:11Z"},{"price":"8301800","timestamp":"2023-12-19T03:19:31Z"},{"price":"6108859","timestamp":"2023-12-19T03:22:51Z"},{"price":"7621345","timestamp":"2023-12-19T03:26:11Z"},{"price":"5785692","timestamp":"2023-12-19T03:29:31Z"},{"price":"8455638","timestamp":"2023-12-19T03:32:51Z"},{"price":"8614759","timestamp":"2023-12-19T03:36:11Z"},{"price":"8448584","timestamp":"2023-12-19T03:39:31Z"},{"price":"7042262","timestamp":"2023-12-19T03:42:51Z"},{"price":"5163118","timestamp":"2023-12-19T03:46:11Z"},{"price":"8478129","timestamp":"2023-12-19T03:49:31Z"},{"price":"9784629","timestamp":"2023-12-19T03:52:51Z"},{"price":"5267778","timestamp":"2023-12-19T03:56:11Z"},{"price":"6877914","timestamp":"2023-12-19T03:59:31Z"},{"price":"9479499","timestamp":"2023-12-19T04:02:51Z"},{"price":"8726406","timestamp":"2023-12-19T04:06:11Z"},{"price":"9522678","timestamp":"2023-12-19T04:09:31Z"},{"price":"9031582","timestamp":"2023-12-19T04:12:51Z"},{"price":"9614658","timestamp":"2023-12-19T04:16:11Z"},{"price":"5544760","timestamp":"2023-12-19T04:19:31Z"},{"price":"7352853","timestamp":"2023-12-19T04:22:51Z"},{"price":"5948826","timestamp":"2023-12-19T04:26:11Z"},{"price":"8367527","timestamp":"2023-12-19T04:29:31Z"},{"price":"5705871","timestamp":"2023-12-19T04:32:51Z"},{"price":"6090052","timestamp":"2023-12-19T04:36:11Z"},{"price":"9291937","timestamp":"2023-12-19T04:39:31Z"},{"price":"5503747","timestamp":"2023-12-19T04:42:51Z"},{"price":"7459666","timestamp":"2023-12-19T04:46:11Z"},{"price":"7821181","timestamp":"2023-12-19T04:49:31Z"},{"price":"9721948","timestamp":"2023-12-19T04:52:51Z"},{"price":"6337380","timestamp":"2023-12-19T04:56:11Z"},{"price":"8036385","timestamp":"2023-12-19T04:59:31Z"},{"price":"9371586","timestamp":"2023-12-19T05:02:51Z"},{"price":"5495032","timestamp":"2023-12-19T05:06:11Z"},{"price":"5080722","timestamp":"2023-12-19T05:09:31Z"},{"price":"6218134","timestamp":"2023-12-19T05:12:51Z"},{"price":"7310901","timestamp":"2023-12-19T05:16:11Z"},{"price":"6528535","timestamp":"2023-12-19T05:19:31Z"},{"price":"7117297","timestamp":"2023-12-19T05:22:51Z"},{"price":"6989595","timestamp":"2023-12-19T05:26:11Z"},{"price":"5242257","timestamp":"2023-12-19T05:29:31Z"},{"price":"9760533","timestamp":"2023-12-19T05:32:51Z"},{"price":"7099673","timestamp":"2023-12-19T05:36:11Z"},{"price":"7970280","timestamp":"2023-12-19T05:39:31Z"},{"price":"6537347","timestamp":"2023-12-19T05:42:51Z"},{"price":"5952139","timestamp":"2023-12-19T05:46:11Z"},{"price":"7436766","timestamp":"2023-12-19T05:49:31Z"},{"price":"7277479","timestamp":"2023-12-19T05:52:51Z"},{"price":"8421640","timestamp":"2023-12-19T05:56:11Z"},{"price":"5540092","timestamp":"2023-12-19T05:59:31Z"},{"price":"6778402","timestamp":"2023-12-19T06:02:51Z"},{"price":"7241769","timestamp":"2023-12-19T06:06:11Z"},{"price":"6139628","timestamp":"2023-12-19T06:09:31Z"},{"price":"7260744","timestamp":"2023-12-19T06:12:51Z"},{"price":"9057246","timestamp":"2023-12-19T06:16:11Z"},{"price":"7504258","timestamp":"2023-12-19T06:19:31Z"},{"price":"7139699","timestamp":"2023-12-19T06:22:51Z"},{"price":"7912812","timestamp":"2023-12-19T06:26:11Z"},{"price":"7152303","timestamp":"2023-12-19T06:29:31Z"},{"price":"8028658","timestamp":"2023-12-19T06:32:51Z"},{"price":"9854568","timestamp":"2023-12-19T06:36:11Z"},{"price":"7135020","timestamp":"2023-12-19T06:39:31Z"},{"price":"7559967","timestamp":"2023-12-19T06:42:51Z"},{"price":"5838349","timestamp":"2023-12-19T06:46:11Z"},{"price":"9019764","timestamp":"2023-12-19T06:49:31Z"},{"price":"9204670","timestamp":"2023-12-19T06:52:51Z"},{"price":"6697265","timestamp":"2023-12-19T06:56:11Z"},{"price":"5116946","timestamp":"2023-12-19T06:59:31Z"},{"price":"5654230","timestamp":"2023-12-19T07:02:51Z"},{"price":"5516316","timestamp":"2023-12-19T07:06:11Z"},{"price":"6062353","timestamp":"2023-12-19T07:09:31Z"},{"price":"9134869","timestamp":"2023-12-19T07:12:51Z"},{"price":"6530205","timestamp":"2023-12-19T07:16:11Z"},{"price":"6860183","timestamp":"2023-12-19T07:19:31Z"},{"price":"9314214","timestamp":"2023-12-19T07:22:51Z"},{"price":"6280876","timestamp":"2023-12-19T07:26:11Z"},{"price":"7806132","timestamp":"2023-12-19T07:29:31Z"},{"price":"5013088","timestamp":"2023-12-19T07:32:51Z"},{"price":"9845415","timestamp":"2023-12-19T07:36:11Z"},{"price":"5850515","timestamp":"2023-12-19T07:39:31Z"},{"price":"5567539","timestamp":"2023-12-19T07:42:51Z"},{"price":"8174651","timestamp":"2023-12-19T07:46:11Z"},{"price":"8625260","timestamp":"2023-12-19T07:49:31Z"},{"price":"9384229","timestamp":"2023-12-19T07:52:51Z"},{"price":"6988534","timestamp":"2023-12-19T07:56:11Z"},{"price":"7366089","timestamp":"2023-12-19T07:59:31Z"},{"price":"6562138","timestamp":"2023-12-19T08:02:51Z"},{"price":"6461525","timestamp":"2023-12-19T08:06:11Z"},{"price":"6672947","timestamp":"2023-12-19T08:09:31Z"},{"price":"9343331","timestamp":"2023-12-19T08:12:51Z"},{"price":"6928762","timestamp":"2023-12-19T08:16:11Z"},{"price":"8578718","timestamp":"2023-12-19T08:19:31Z"},{"price":"8822976","timestamp":"2023-12-19T08:22:51Z"},{"price":"7345347","timestamp":"2023-12-19T08:26:11Z"},{"price":"6092668","timestamp":"2023-12-19T08:29:31Z"},{"price":"6680154","timestamp":"2023-12-19T08:32:51Z"},{"price":"9402828","timestamp":"2023-12-19T08:36:11Z"},{"price":"5129555","timestamp":"2023-12-19T08:39:31Z"},{"price":"9217562","timestamp":"2023-12-19T08:42:51Z"},{"price":"8478682","timestamp":"2023-12-19T08:46:11Z"},{"price":"7415818","timestamp":"2023-12-19T08:49:31Z"},{"price":"9705057","timestamp":"2023-12-19T08:52:51Z"},{"price":"8946683","timestamp":"2023-12-19T08:56:11Z"},{"price":"8148994","timestamp":"2023-12-19T08:59:31Z"},{"price":"9026061","timestamp":"2023-12-19T09:02:51Z"},{"price":"6256826","timestamp":"2023-12-19T09:06:11Z"},{"price":"9008299","timestamp":"2023-12-19T09:09:31Z"},{"price":"7947653","timestamp":"2023-12-19T09:12:51Z"},{"price":"6426011","timestamp":"2023-12-19T09:16:11Z"},{"price":"5027806","timestamp":"2023-12-19T09:19:31Z"},{"price":"8119686","timestamp":"2023-12-19T09:22:51Z"},{"price":"5290739","timestamp":"2023-12-19T09:26:11Z"},{"price":"7731564","timestamp":"2023-12-19T09:29:31Z"},{"price":"8478577","timestamp":"2023-12-19T09:32:51Z"},{"price":"6035409","timestamp":"2023-12-19T09:36:11Z"},{"price":"8897320","timestamp":"2023-12-19T09:39:31Z"},{"price":"9429971","timestamp":"2023-12-19T09:42:51Z"},{"price":"6764778","timestamp":"2023-12-19T09:46:11Z"},{"price":"5370300","timestamp":"2023-12-19T09:49:31Z"},{"price":"6613315","timestamp":"2023-12-19T09:52:51Z"},{"price":"6142692","timestamp":"2023-12-19T09:56:11Z"},{"price":"9959211","timestamp":"2023-12-19T09:59:31Z"},{"price":"8591555","timestamp":"2023-12-19T10:02:51Z"},{"price":"6516589","timestamp":"2023-12-19T10:06:11Z"},{"price":"7300481","timestamp":"2023-12-19T10:09:31Z"},{"price":"6309245","timestamp":"2023-12-19T10:12:51Z"},{"price":"8262165","timestamp":"2023-12-19T10:16:11Z"},{"price":"7157338","timestamp":"2023-12-19T10:19:31Z"},{"price":"6853659","timestamp":"2023-12-19T10:22:51Z"},{"price":"8156701","timestamp":"2023-12-19T10:26:11Z"},{"price":"9880982","timestamp":"2023-12-19T10:29:31Z"},{"price":"6953230","timestamp":"2023-12-19T10:32:51Z"},{"price":"9760549","timestamp":"2023-12-19T10:36:11Z"},{"price":"8826306","timestamp":"2023-12-19T10:39:31Z"},{"price":"9374740","timestamp":"2023-12-19T10:42:51Z"},{"price":"7022010","timestamp":"2023-12-19T10:46:11Z"},{"price":"9080488","timestamp":"2023-12-19T10:49:31Z"},{"price":"8593428","timestamp":"2023-12-19T10:52:51Z"},{"price":"6657708","timestamp":"2023-12-19T10:56:11Z"},{"price":"9545885","timestamp":"2023-12-19T10:59:31Z"},{"price":"5782046","timestamp":"2023-12-19T11:02:51Z"},{"price":"6015556","timestamp":"2023-12-19T11:06:11Z"},{"price":"9496146","timestamp":"2023-12-19T11:09:31Z"},{"price":"7664362","timestamp":"2023-12-19T11:12:51Z"},{"price":"7285102","timestamp":"2023-12-19T11:16:11Z"},{"price":"9232596","timestamp":"2023-12-19T11:19:31Z"},{"price":"6233073","timestamp":"2023-12-19T11:22:51Z"},{"price":"5186577","timestamp":"2023-12-19T11:26:11Z"},{"price":"5092648","timestamp":"2023-12-19T11:29:31Z"},{"price":"6635244","timestamp":"2023-12-19T11:32:51Z"},{"price":"6271796","timestamp":"2023-12-19T11:36:11Z"},{"price":"9987427","timestamp":"2023-12-19T11:39:31Z"},{"price":"5255827","timestamp":"2023-12-19T11:42:51Z"},{"price":"7024215","timestamp":"2023-12-19T11:46:11Z"},{"price":"8525902","timestamp":"2023-12-19T11:49:31Z"},{"price":"6178782","timestamp":"2023-12-19T11:52:51Z"},{"price":"8465563","timestamp":"2023-12-19T11:56:11Z"},{"price":"9932224","timestamp":"2023-12-19T11:59:31Z"},{"price":"6691360","timestamp":"2023-12-19T12:02:51Z"},{"price":"9365064","timestamp":"2023-12-19T12:06:11Z"},{"price":"6365906","timestamp":"2023-12-19T12:09:31Z"},{"price":"5758092","timestamp":"2023-12-19T12:12:51Z"},{"price":"5289023","timestamp":"2023-12-19T12:16:11Z"},{"price":"7062559","timestamp":"2023-12-19T12:19:31Z"},{"price":"6160449","timestamp":"2023-12-19T12:22:51Z"},{"price":"5313206","timestamp":"2023-12-19T12:26:11Z"},{"price":"9195053","timestamp":"2023-12-19T12:29:31Z"},{"price":"5045320","timestamp":"2023-12-19T12:32:51Z"},{"price":"9068045","timestamp":"2023-12-19T12:36:11Z"},{"price":"8541248","timestamp":"2023-12-19T12:39:31Z"},{"price":"5031614","timestamp":"2023-12-19T12:42:51Z"},{"price":"7966545","timestamp":"2023-12-19T12:46:11Z"},{"price":"6698355","timestamp":"2023-12-19T12:49:31Z"},{"price":"5598683","timestamp":"2023-12-19T12:52:51Z"},{"price":"6327113","timestamp":"2023-12-19T12:56:11Z"},{"price":"9484875","timestamp":"2023-12-19T12:59:31Z"},{"price":"8162250","timestamp":"2023-12-19T13:02:51Z"},{"price":"8329915","timestamp":"2023-12-19T13:06:11Z"},{"price":"9002056","timestamp":"2023-12-19T13:09:31Z"},{"price":"6741485","timestamp":"2023-12-19T13:12:51Z"},{"price":"9195073","timestamp":"2023-12-19T13:16:11Z"},{"price":"9006311","timestamp":"2023-12-19T13:19:31Z"},{"price":"5603824","timestamp":"2023-12-19T13:22:51Z"},{"price":"7812762","timestamp":"2023-12-19T13:26:11Z"},{"price":"5055676","timestamp":"2023-12-19T13:29:31Z"},{"price":"6448630","timestamp":"2023-12-19T13:32:51Z"},{"price":"8188088","timestamp":"2023-12-19T13:36:11Z"},{"price":"5438181","timestamp":"2023-12-19T13:39:31Z"},{"price":"5839172","timestamp":"2023-12-19T13:42:51Z"},{"price":"5675666","timestamp":"2023-12-19T13:46:11Z"},{"price":"8025524","timestamp":"2023-12-19T13:49:31Z"},{"price":"6549784","timestamp":"2023-12-19T13:52:51Z"},{"price":"7625191","timestamp":"2023-12-19T13:56:11Z"},{"price":"6602010","timestamp":"2023-12-19T13:59:31Z"},{"price":"6607710","timestamp":"2023-12-19T14:02:51Z"},{"price":"6464721","timestamp":"2023-12-19T14:06:11Z"},{"price":"5340996","timestamp":"2023-12-19T14:09:31Z"},{"price":"5251658","timestamp":"2023-12-19T14:12:51Z"},{"price":"5192930","timestamp":"2023-12-19T14:16:11Z"},{"price":"7440907","timestamp":"2023-12-19T14:19:31Z"},{"price":"7935335","timestamp":"2023-12-19T14:22:51Z"},{"price":"8010505","timestamp":"2023-12-19T14:26:11Z"},{"price":"5405164","timestamp":"2023-12-19T14:29:31Z"},{"price":"6308874","timestamp":"2023-12-19T14:32:51Z"},{"price":"5730138","timestamp":"2023-12-19T14:36:11Z"},{"price":"9160664","timestamp":"2023-12-19T14:39:31Z"},{"price":"7843799","timestamp":"2023-12-19T14:42:51Z"},{"price":"8164104","timestamp":"2023-12-19T14:46:11Z"},{"price":"9540154","timestamp":"2023-12-19T14:49:31Z"},{"price":"5905884","timestamp":"2023-12-19T14:52:51Z"},{"price":"6689026","timestamp":"2023-12-19T14:56:11Z"},{"price":"9317211","timestamp":"2023-12-19T14:59:31Z"},{"price":"6272025","timestamp":"2023-12-19T15:02:51Z"},{"price":"5619817","timestamp":"2023-12-19T15:06:11Z"},{"price":"5759763","timestamp":"2023-12-19T15:09:31Z"},{"price":"8657654","timestamp":"2023-12-19T15:12:51Z"},{"price":"9497662","timestamp":"2023-12-19T15:16:11Z"},{"price":"7828828","timestamp":"2023-12-19T15:19:31Z"},{"price":"9015887","timestamp":"2023-12-19T15:22:51Z"},{"price":"8627662","timestamp":"2023-12-19T15:26:11Z"},{"price":"6204816","timestamp":"2023-12-19T15:29:31Z"},{"price":"8519722","timestamp":"2023-12-19T15:32:51Z"},{"price":"5144715","timestamp":"2023-12-19T15:36:11Z"},{"price":"8877007","timestamp":"2023-12-19T15:39:31Z"},{"price":"8510704","timestamp":"2023-12-19T15:42:51Z"},{"price":"9365832","timestamp":"2023-12-19T15:46:11Z"},{"price":"5925223","timestamp":"2023-12-19T15:49:31Z"},{"price":"5131643","timestamp":"2023-12-19T15:52:51Z"},{"price":"8367302","timestamp":"2023-12-19T15:56:11Z"},{"price":"5289169","timestamp":"2023-12-19T15:59:31Z"},{"price":"8654184","timestamp":"2023-12-19T16:02:51Z"},{"price":"9444991","timestamp":"2023-12-19T16:06:11Z"},{"price":"7644220","timestamp":"2023-12-19T16:09:31Z"},{"price":"8907065","timestamp":"2023-12-19T16:12:51Z"},{"price":"9889533","timestamp":"2023-12-19T16:16:11Z"},{"price":"6498056","timestamp":"2023-12-19T16:19:31Z"},{"price":"6428558","timestamp":"2023-12-19T16:22:51Z"},{"price":"6518249","timestamp":"2023-12-19T16:26:11Z"},{"price":"5333257","timestamp":"2023-12-19T16:29:31Z"},{"price":"5045571","timestamp":"2023-12-19T16:32:51Z"},{"price":"8337678","timestamp":"2023-12-19T16:36:11Z"},{"price":"7527339","timestamp":"2023-12-19T16:39:31Z"},{"price":"9905776","timestamp":"2023-12-19T16:42:51Z"},{"price":"5930431","timestamp":"2023-12-19T16:46:11Z"},{"price":"9207593","timestamp":"2023-12-19T16:49:31Z"},{"price":"8963056","timestamp":"2023-12-19T16:52:51Z"},{"price":"9704853","timestamp":"2023-12-19T16:56:11Z"},{"price":"7992238","timestamp":"2023-12-19T16:59:31Z"},{"price":"9848238","timestamp":"2023-12-19T17:02:51Z"},{"price":"6735347","timestamp":"2023-12-19T17:06:11Z"},{"price":"6512232","timestamp":"2023-12-19T17:09:31Z"},{"price":"9092546","timestamp":"2023-12-19T17:12:51Z"},{"price":"5976797","timestamp":"2023-12-19T17:16:11Z"},{"price":"6263266","timestamp":"2023-12-19T17:19:31Z"},{"price":"7620976","timestamp":"2023-12-19T17:22:51Z"},{"price":"6755778","timestamp":"2023-12-19T17:26:11Z"},{"price":"8165141","timestamp":"2023-12-19T17:29:31Z"},{"price":"5541478","timestamp":"2023-12-19T17:32:51Z"},{"price":"6352280","timestamp":"2023-12-19T17:36:11Z"},{"price":"8231607","timestamp":"2023-12-19T17:39:31Z"},{"price":"5955455","timestamp":"2023-12-19T17:42:51Z"},{"price":"5602571","timestamp":"2023-12-19T17:46:11Z"},{"price":"6328054","timestamp":"2023-12-19T17:49:31Z"},{"price":"9116191","timestamp":"2023-12-19T17:52:51Z"},{"price":"5776380","timestamp":"2023-12-19T17:56:11Z"},{"price":"9198836","timestamp":"2023-12-19T17:59:31Z"},{"price":"9211837","timestamp":"2023-12-19T18:02:51Z"},{"price":"9533387","timestamp":"2023-12-19T18:06:11Z"},{"price":"9069985","timestamp":"2023-12-19T18:09:31Z"},{"price":"9365409","timestamp":"2023-12-19T18:12:51Z"},{"price":"5922391","timestamp":"2023-12-19T18:16:11Z"},{"price":"5085304","timestamp":"2023-12-19T18:19:31Z"},{"price":"6757953","timestamp":"2023-12-19T18:22:51Z"},{"price":"8623883","timestamp":"2023-12-19T18:26:11Z"},{"price":"5313515","timestamp":"2023-12-19T18:29:31Z"},{"price":"7077214","timestamp":"2023-12-19T18:32:51Z"},{"price":"9736854","timestamp":"2023-12-19T18:36:11Z"},{"price":"7884514","timestamp":"2023-12-19T18:39:31Z"},{"price":"5975178","timestamp":"2023-12-19T18:42:51Z"},{"price":"8877358","timestamp":"2023-12-19T18:46:11Z"},{"price":"7176486","timestamp":"2023-12-19T18:49:31Z"},{"price":"8451220","timestamp":"2023-12-19T18:52:51Z"},{"price":"8995078","timestamp":"2023-12-19T18:56:11Z"},{"price":"9783769","timestamp":"2023-12-19T18:59:31Z"},{"price":"6096322","timestamp":"2023-12-19T19:02:51Z"},{"price":"5299159","timestamp":"2023-12-19T19:06:11Z"},{"price":"5129874","timestamp":"2023-12-19T19:09:31Z"},{"price":"9101857","timestamp":"2023-12-19T19:12:51Z"},{"price":"7312912","timestamp":"2023-12-19T19:16:11Z"},{"price":"7522156","timestamp":"2023-12-19T19:19:31Z"},{"price":"6525999","timestamp":"2023-12-19T19:22:51Z"},{"price":"5890246","timestamp":"2023-12-19T19:26:11Z"},{"price":"8596961","timestamp":"2023-12-19T19:29:31Z"},{"price":"7739462","timestamp":"2023-12-19T19:32:51Z"},{"price":"9326733","timestamp":"2023-12-19T19:36:11Z"},{"price":"5627795","timestamp":"2023-12-19T19:39:31Z"},{"price":"6009175","timestamp":"2023-12-19T19:42:51Z"},{"price":"6333417","timestamp":"2023-12-19T19:46:11Z"},{"price":"9030083","timestamp":"2023-12-19T19:49:31Z"},{"price":"6470665","timestamp":"2023-12-19T19:52:51Z"},{"price":"6528951","timestamp":"2023-12-19T19:56:11Z"},{"price":"7435233","timestamp":"2023-12-19T19:59:31Z"},{"price":"6137776","timestamp":"2023-12-19T20:02:51Z"},{"price":"6333642","timestamp":"2023-12-19T20:06:11Z"},{"price":"8228875","timestamp":"2023-12-19T20:09:31Z"},{"price":"9239654","timestamp":"2023-12-19T20:12:51Z"},{"price":"5710116","timestamp":"2023-12-19T20:16:11Z"},{"price":"8837838","timestamp":"2023-12-19T20:19:31Z"},{"price":"5498938","timestamp":"2023-12-19T20:22:51Z"},{"price":"8224483","timestamp":"2023-12-19T20:26:11Z"},{"price":"9903547","timestamp":"2023-12-19T20:29:31Z"},{"price":"5109928","timestamp":"2023-12-19T20:32:51Z"},{"price":"9564880","timestamp":"2023-12-19T20:36:11Z"},{"price":"9226006","timestamp":"2023-12-19T20:39:31Z"},{"price":"9273002","timestamp":"2023-12-19T20:42:51Z"},{"price":"5544674","timestamp":"2023-12-19T20:46:11Z"},{"price":"8655510","timestamp":"2023-12-19T20:49:31Z"},{"price":"6667802","timestamp":"2023-12-19T20:52:51Z"},{"price":"9744994","timestamp":"2023-12-19T20:56:11Z"},{"price":"9750089","timestamp":"2023-12-19T20:59:31Z"},{"price":"5142965","timestamp":"2023-12-19T21:02:51Z"},{"price":"6026031","timestamp":"2023-12-19T21:06:11Z"},{"price":"6552336","timestamp":"2023-12-19T21:09:31Z"},{"price":"8687360","timestamp":"2023-12-19T21:12:51Z"},{"price":"6459001","timestamp":"2023-12-19T21:16:11Z"},{"price":"6194562","timestamp":"2023-12-19T21:19:31Z"},{"price":"5229128","timestamp":"2023-12-19T21:22:51Z"},{"price":"7057467","timestamp":"2023-12-19T21:26:11Z"},{"price":"7363837","timestamp":"2023-12-19T21:29:31Z"},{"price":"7567877","timestamp":"2023-12-19T21:32:51Z"},{"price":"8981696","timestamp":"2023-12-19T21:36:11Z"},{"price":"5376365","timestamp":"2023-12-19T21:39:31Z"},{"price":"5016694","timestamp":"2023-12-19T21:42:51Z"},{"price":"5454434","timestamp":"2023-12-19T21:46:11Z"},{"price":"5375161","timestamp":"2023-12-19T21:49:31Z"},{"price":"8209874","timestamp":"2023-12-19T21:52:51Z"},{"price":"9726803","timestamp":"2023-12-19T21:56:11Z"},{"price":"8097873","timestamp":"2023-12-19T21:59:31Z"},{"price":"7195087","timestamp":"2023-12-19T22:02:51Z"},{"price":"9919892","timestamp":"2023-12-19T22:06:11Z"},{"price":"9590597","timestamp":"2023-12-19T22:09:31Z"},{"price":"6883766","timestamp":"2023-12-19T22:12:51Z"},{"price":"9761740","timestamp":"2023-12-19T22:16:11Z"},{"price":"7760776","timestamp":"2023-12-19T22:19:31Z"},{"price":"8260926","timestamp":"2023-12-19T22:22:51Z"},{"price":"7042675","timestamp":"2023-12-19T22:26:11Z"},{"price":"8363749","timestamp":"2023-12-19T22:29:31Z"},{"price":"9652186","timestamp":"2023-12-19T22:32:51Z"},{"price":"9697386","timestamp":"2023-12-19T22:36:11Z"},{"price":"5401150","timestamp":"2023-12-19T22:39:31Z"},{"price":"6695918","timestamp":"2023-12-19T22:42:51Z"},{"price":"9890584","timestamp":"2023-12-19T22:46:11Z"},{"price":"6298675","timestamp":"2023-12-19T22:49:31Z"},{"price":"5129027","timestamp":"2023-12-19T22:52:51Z"},{"price":"6705063","timestamp":"2023-12-19T22:56:11Z"},{"price":"6841785","timestamp":"2023-12-19T22:59:31Z"},{"price":"7717853","timestamp":"2023-12-19T23:02:51Z"},{"price":"5799305","timestamp":"2023-12-19T23:06:11Z"},{"price":"8812183","timestamp":"2023-12-19T23:09:31Z"},{"price":"8295732","timestamp":"2023-12-19T23:12:51Z"},{"price":"5806698","timestamp":"2023-12-19T23:16:11Z"},{"price":"8022009","timestamp":"2023-12-19T23:19:31Z"},{"price":"6750764","timestamp":"2023-12-19T23:22:51Z"},{"price":"9561296","timestamp":"2023-12-19T23:26:11Z"},{"price":"8277220","timestamp":"2023-12-19T23:29:31Z"},{"price":"9740683","timestamp":"2023-12-19T23:32:51Z"},{"price":"9263798","timestamp":"2023-12-19T23:36:11Z"},{"price":"7096791","timestamp":"2023-12-19T23:39:31Z"},{"price":"7932695","timestamp":"2023-12-19T23:42:51Z"},{"price":"6528363","timestamp":"2023-12-19T23:46:11Z"},{"price":"8228674","timestamp":"2023-12-19T23:49:31Z"},{"price":"9811458","timestamp":"2023-12-19T23:52:51Z"},{"price":"8862542","timestamp":"2023-12-19T23:56:11Z"},{"price":"7843021","timestamp":"2023-12-19T23:59:31Z"},{"price":"5647459","timestamp":"2023-12-20T00:02:51Z"},{"price":"5788555","timestamp":"2023-12-20T00:06:11Z"},{"price":"9548834","timestamp":"2023-12-20T00:09:31Z"},{"price":"7604458","timestamp":"2023-12-20T00:12:51Z"},{"price":"6722833","timestamp":"2023-12-20T00:16:11Z"},{"price":"6177428","timestamp":"2023-12-20T00:19:31Z"},{"price":"6159932","timestamp":"2023-12-20T00:22:51Z"},{"price":"6513002","timestamp":"2023-12-20T00:26:11Z"},{"price":"9902111","timestamp":"2023-12-20T00:29:31Z"},{"price":"8118228","timestamp":"2023-12-20T00:32:51Z"},{"price":"7267033","timestamp":"2023-12-20T00:36:11Z"},{"price":"8874582","timestamp":"2023-12-20T00:39:31Z"},{"price":"7750317","timestamp":"2023-12-20T00:42:51Z"},{"price":"8459292","timestamp":"2023-12-20T00:46:11Z"},{"price":"9908176","timestamp":"2023-12-20T00:49:31Z"},{"price":"6049043","timestamp":"2023-12-20T00:52:51Z"},{"price":"7542254","timestamp":"2023-12-20T00:56:11Z"},{"price":"8702228","timestamp":"2023-12-20T00:59:31Z"},{"price":"9322093","timestamp":"2023-12-20T01:02:51Z"},{"price":"9620248","timestamp":"2023-12-20T01:06:11Z"},{"price":"8969107","timestamp":"2023-12-20T01:09:31Z"},{"price":"6655237","timestamp":"2023-12-20T01:12:51Z"},{"price":"5313761","timestamp":"2023-12-20T01:16:11Z"},{"price":"8770733","timestamp":"2023-12-20T01:19:31Z"},{"price":"8575799","timestamp":"2023-12-20T01:22:51Z"},{"price":"7548756","timestamp":"2023-12-20T01:26:11Z"},{"price":"5448807","timestamp":"2023-12-20T01:29:31Z"},{"price":"6236887","timestamp":"2023-12-20T01:32:51Z"},{"price":"8032896","timestamp":"2023-12-20T01:36:11Z"},{"price":"6277751","timestamp":"2023-12-20T01:39:31Z"},{"price":"9645349","timestamp":"2023-12-20T01:42:51Z"},{"price":"6237499","timestamp":"2023-12-20T01:46:11Z"},{"price":"5269479","timestamp":"2023-12-20T01:49:31Z"},{"price":"7956794","timestamp":"2023-12-20T01:52:51Z"},{"price":"5936762","timestamp":"2023-12-20T01:56:11Z"},{"price":"9200678","timestamp":"2023-12-20T01:59:31Z"},{"price":"7226467","timestamp":"2023-12-20T02:02:51Z"},{"price":"9516795","timestamp":"2023-12-20T02:06:11Z"},{"price":"5158481","timestamp":"2023-12-20T02:09:31Z"},{"price":"9467876","timestamp":"2023-12-20T02:12:51Z"},{"price":"7526993","timestamp":"2023-12-20T02:16:11Z"},{"price":"7341477","timestamp":"2023-12-20T02:19:31Z"},{"price":"9216527","timestamp":"2023-12-20T02:22:51Z"},{"price":"5374053","timestamp":"2023-12-20T02:26:11Z"},{"price":"8824270","timestamp":"2023-12-20T02:29:31Z"},{"price":"6280262","timestamp":"2023-12-20T02:32:51Z"},{"price":"9292939","timestamp":"2023-12-20T02:36:11Z"},{"price":"5470714","timestamp":"2023-12-20T02:39:31Z"},{"price":"5838191","timestamp":"2023-12-20T02:42:51Z"},{"price":"9593934","timestamp":"2023-12-20T02:46:11Z"},{"price":"9578010","timestamp":"2023-12-20T02:49:31Z"},{"price":"5455673","timestamp":"2023-12-20T02:52:51Z"},{"price":"5521111","timestamp":"2023-12-20T02:56:11Z"},{"price":"9575104","timestamp":"2023-12-20T02:59:31Z"},{"price":"6223047","timestamp":"2023-12-20T03:02:51Z"},{"price":"7883607","timestamp":"2023-12-20T03:06:11Z"},{"price":"7467250","timestamp":"2023-12-20T03:09:31Z"},{"price":"7792860","timestamp":"2023-12-20T03:12:51Z"},{"price":"7265884","timestamp":"2023-12-20T03:16:11Z"},{"price":"9781976","timestamp":"2023-12-20T03:19:31Z"},{"price":"7035557","timestamp":"2023-12-20T03:22:51Z"},{"price":"8303533","timestamp":"2023-12-20T03:26:11Z"},{"price":"7006405","timestamp":"2023-12-20T03:29:31Z"},{"price":"5038701","timestamp":"2023-12-20T03:32:51Z"},{"price":"7884096","timestamp":"2023-12-20T03:36:11Z"},{"price":"8493548","timestamp":"2023-12-20T03:39:31Z"},{"price":"6319625","timestamp":"2023-12-20T03:42:51Z"},{"price":"6730960","timestamp":"2023-12-20T03:46:11Z"},{"price":"9324207","timestamp":"2023-12-20T03:49:31Z"},{"price":"8432699","timestamp":"2023-12-20T03:52:51Z"},{"price":"7829243","timestamp":"2023-12-20T03:56:11Z"},{"price":"6111272","timestamp":"2023-12-20T03:59:31Z"},{"price":"7902328","timestamp":"2023-12-20T04:02:51Z"},{"price":"7795836","timestamp":"2023-12-20T04:06:11Z"},{"price":"7522640","timestamp":"2023-12-20T04:09:31Z"},{"price":"9636844","timestamp":"2023-12-20T04:12:51Z"},{"price":"9960511","timestamp":"2023-12-20T04:16:11Z"},{"price":"6705199","timestamp":"2023-12-20T04:19:31Z"},{"price":"9694062","timestamp":"2023-12-20T04:22:51Z"},{"price":"6707334","timestamp":"2023-12-20T04:26:11Z"},{"price":"6815720","timestamp":"2023-12-20T04:29:31Z"},{"price":"9770408","timestamp":"2023-12-20T04:32:51Z"},{"price":"8232047","timestamp":"2023-12-20T04:36:11Z"},{"price":"6827303","timestamp":"2023-12-20T04:39:31Z"},{"price":"8981232","timestamp":"2023-12-20T04:42:51Z"},{"price":"6221487","timestamp":"2023-12-20T04:46:11Z"},{"price":"7049563","timestamp":"2023-12-20T04:49:31Z"},{"price":"8387997","timestamp":"2023-12-20T04:52:51Z"},{"price":"7277966","timestamp":"2023-12-20T04:56:11Z"},{"price":"5990696","timestamp":"2023-12-20T04:59:31Z"},{"price":"8507747","timestamp":"2023-12-20T05:02:51Z"},{"price":"7411869","timestamp":"2023-12-20T05:06:11Z"},{"price":"5617658","timestamp":"2023-12-20T05:09:31Z"},{"price":"6166604","timestamp":"2023-12-20T05:12:51Z"},{"price":"5741206","timestamp":"2023-12-20T05:16:11Z"},{"price":"8738591","timestamp":"2023-12-20T05:19:31Z"},{"price":"7561648","timestamp":"2023-12-20T05:22:51Z"},{"price":"8307791","timestamp":"2023-12-20T05:26:11Z"},{"price":"6359240","timestamp":"2023-12-20T05:29:31Z"},{"price":"5827308","timestamp":"2023-12-20T05:32:51Z"},{"price":"8954880","timestamp":"2023-12-20T05:36:11Z"},{"price":"8500621","timestamp":"2023-12-20T05:39:31Z"},{"price":"5461631","timestamp":"2023-12-20T05:42:51Z"},{"price":"5768701","timestamp":"2023-12-20T05:46:11Z"},{"price":"8051634","timestamp":"2023-12-20T05:49:31Z"},{"price":"7096193","timestamp":"2023-12-20T05:52:51Z"},{"price":"9810239","timestamp":"2023-12-20T05:56:11Z"},{"price":"8655260","timestamp":"2023-12-20T05:59:31Z"},{"price":"9961861","timestamp":"2023-12-20T06:02:51Z"},{"price":"9587816","timestamp":"2023-12-20T06:06:11Z"},{"price":"8969500","timestamp":"2023-12-20T06:09:31Z"},{"price":"6909254","timestamp":"2023-12-20T06:12:51Z"},{"price":"6032987","timestamp":"2023-12-20T06:16:11Z"},{"price":"8525270","timestamp":"2023-12-20T06:19:31Z"},{"price":"7242052","timestamp":"2023-12-20T06:22:51Z"},{"price":"9421742","timestamp":"2023-12-20T06:26:11Z"},{"price":"7854067","timestamp":"2023-12-20T06:29:31Z"},{"price":"7233485","timestamp":"2023-12-20T06:32:51Z"},{"price":"7341533","timestamp":"2023-12-20T06:36:11Z"},{"price":"6914305","timestamp":"2023-12-20T06:39:31Z"},{"price":"9101159","timestamp":"2023-12-20T06:42:51Z"},{"price":"5776199","timestamp":"2023-12-20T06:46:11Z"},{"price":"6261706","timestamp":"2023-12-20T06:49:31Z"},{"price":"8435191","timestamp":"2023-12-20T06:52:51Z"},{"price":"8514448","timestamp":"2023-12-20T06:56:11Z"},{"price":"7312691","timestamp":"2023-12-20T06:59:31Z"},{"price":"7356123","timestamp":"2023-12-20T07:02:51Z"},{"price":"8941939","timestamp":"2023-12-20T07:06:11Z"},{"price":"5070902","timestamp":"2023-12-20T07:09:31Z"},{"price":"7261693","timestamp":"2023-12-20T07:12:51Z"},{"price":"6994143","timestamp":"2023-12-20T07:16:11Z"},{"price":"8097986","timestamp":"2023-12-20T07:19:31Z"},{"price":"5258509","timestamp":"2023-12-20T07:22:51Z"},{"price":"5455952","timestamp":"2023-12-20T07:26:11Z"},{"price":"5173209","timestamp":"2023-12-20T07:29:31Z"},{"price":"9917404","timestamp":"2023-12-20T07:32:51Z"},{"price":"8557532","timestamp":"2023-12-20T07:36:11Z"},{"price":"9674202","timestamp":"2023-12-20T07:39:31Z"},{"price":"6459325","timestamp":"2023-12-20T07:42:51Z"},{"price":"5195150","timestamp":"2023-12-20T07:46:11Z"},{"price":"7181906","timestamp":"2023-12-20T07:49:31Z"},{"price":"9659002","timestamp":"2023-12-20T07:52:51Z"},{"price":"6358852","timestamp":"2023-12-20T07:56:11Z"},{"price":"6541311","timestamp":"2023-12-20T07:59:31Z"},{"price":"5829039","timestamp":"2023-12-20T08:02:51Z"},{"price":"7478598","timestamp":"2023-12-20T08:06:11Z"},{"price":"8442492","timestamp":"2023-12-20T08:09:31Z"},{"price":"6958815","timestamp":"2023-12-20T08:12:51Z"},{"price":"9396216","timestamp":"2023-12-20T08:16:11Z"},{"price":"5526589","timestamp":"2023-12-20T08:19:31Z"},{"price":"7019599","timestamp":"2023-12-20T08:22:51Z"},{"price":"8998690","timestamp":"2023-12-20T08:26:11Z"},{"price":"5429754","timestamp":"2023-12-20T08:29:31Z"},{"price":"8368453","timestamp":"2023-12-20T08:32:51Z"},{"price":"9515492","timestamp":"2023-12-20T08:36:11Z"},{"price":"8056690","timestamp":"2023-12-20T08:39:31Z"},{"price":"8034819","timestamp":"2023-12-20T08:42:51Z"},{"price":"8151959","timestamp":"2023-12-20T08:46:11Z"},{"price":"9952129","timestamp":"2023-12-20T08:49:31Z"},{"price":"5339260","timestamp":"2023-12-20T08:52:51Z"},{"price":"6815942","timestamp":"2023-12-20T08:56:11Z"},{"price":"7738542","timestamp":"2023-12-20T08:59:31Z"},{"price":"8191721","timestamp":"2023-12-20T09:02:51Z"},{"price":"9938670","timestamp":"2023-12-20T09:06:11Z"},{"price":"5697250","timestamp":"2023-12-20T09:09:31Z"},{"price":"6663722","timestamp":"2023-12-20T09:12:51Z"},{"price":"9199835","timestamp":"2023-12-20T09:16:11Z"},{"price":"7893018","timestamp":"2023-12-20T09:19:31Z"},{"price":"5801914","timestamp":"2023-12-20T09:22:51Z"},{"price":"6961282","timestamp":"2023-12-20T09:26:11Z"},{"price":"7030754","timestamp":"2023-12-20T09:29:31Z"},{"price":"8636508","timestamp":"2023-12-20T09:32:51Z"},{"price":"8869680","timestamp":"2023-12-20T09:36:11Z"},{"price":"8445091","timestamp":"2023-12-20T09:39:31Z"},{"price":"9460153","timestamp":"2023-12-20T09:42:51Z"},{"price":"6640213","timestamp":"2023-12-20T09:46:11Z"},{"price":"8125513","timestamp":"2023-12-20T09:49:31Z"},{"price":"8256770","timestamp":"2023-12-20T09:52:51Z"},{"price":"9020449","timestamp":"2023-12-20T09:56:11Z"},{"price":"6254373","timestamp":"2023-12-20T09:59:31Z"},{"price":"8226891","timestamp":"2023-12-20T10:02:51Z"},{"price":"5998850","timestamp":"2023-12-20T10:06:11Z"},{"price":"6613779","timestamp":"2023-12-20T10:09:31Z"},{"price":"6903506","timestamp":"2023-12-20T10:12:51Z"},{"price":"7364039","timestamp":"2023-12-20T10:16:11Z"},{"price":"5733999","timestamp":"2023-12-20T10:19:31Z"},{"price":"7459479","timestamp":"2023-12-20T10:22:51Z"},{"price":"7124540","timestamp":"2023-12-20T10:26:11Z"},{"price":"5256422","timestamp":"2023-12-20T10:29:31Z"},{"price":"7399693","timestamp":"2023-12-20T10:32:51Z"},{"price":"5694121","timestamp":"2023-12-20T10:36:11Z"},{"price":"8207322","timestamp":"2023-12-20T10:39:31Z"},{"price":"7250620","timestamp":"2023-12-20T10:42:51Z"},{"price":"8747840","timestamp":"2023-12-20T10:46:11Z"},{"price":"8238753","timestamp":"2023-12-20T10:49:31Z"},{"price":"9884876","timestamp":"2023-12-20T10:52:51Z"},{"price":"9574398","timestamp":"2023-12-20T10:56:11Z"},{"price":"5426012","timestamp":"2023-12-20T10:59:31Z"},{"price":"7440733","timestamp":"2023-12-20T11:02:51Z"},{"price":"7705780","timestamp":"2023-12-20T11:06:11Z"},{"price":"5896680","timestamp":"2023-12-20T11:09:31Z"},{"price":"8162296","timestamp":"2023-12-20T11:12:51Z"},{"price":"8823302","timestamp":"2023-12-20T11:16:11Z"},{"price":"9791828","timestamp":"2023-12-20T11:19:31Z"},{"price":"7905249","timestamp":"2023-12-20T11:22:51Z"},{"price":"7578807","timestamp":"2023-12-20T11:26:11Z"},{"price":"5169723","timestamp":"2023-12-20T11:29:31Z"},{"price":"5433306","timestamp":"2023-12-20T11:32:51Z"},{"price":"8782666","timestamp":"2023-12-20T11:36:11Z"},{"price":"8848929","timestamp":"2023-12-20T11:39:31Z"},{"price":"8669755","timestamp":"2023-12-20T11:42:51Z"},{"price":"7044985","timestamp":"2023-12-20T11:46:11Z"},{"price":"6087734","timestamp":"2023-12-20T11:49:31Z"},{"price":"7311757","timestamp":"2023-12-20T11:52:51Z"},{"price":"6243300","timestamp":"2023-12-20T11:56:11Z"},{"price":"9498747","timestamp":"2023-12-20T11:59:31Z"},{"price":"9942524","timestamp":"2023-12-20T12:02:51Z"},{"price":"6131704","timestamp":"2023-12-20T12:06:11Z"},{"price":"9896385","timestamp":"2023-12-20T12:09:31Z"},{"price":"7746175","timestamp":"2023-12-20T12:12:51Z"},{"price":"5562106","timestamp":"2023-12-20T12:16:11Z"},{"price":"7780987","timestamp":"2023-12-20T12:19:31Z"},{"price":"5765972","timestamp":"2023-12-20T12:22:51Z"},{"price":"7296123","timestamp":"2023-12-20T12:26:11Z"},{"price":"7541851","timestamp":"2023-12-20T12:29:31Z"},{"price":"7157082","timestamp":"2023-12-20T12:32:51Z"},{"price":"9258834","timestamp":"2023-12-20T12:36:11Z"},{"price":"6681509","timestamp":"2023-12-20T12:39:31Z"},{"price":"9530311","timestamp":"2023-12-20T12:42:51Z"},{"price":"6449236","timestamp":"2023-12-20T12:46:11Z"},{"price":"8399978","timestamp":"2023-12-20T12:49:31Z"},{"price":"7871286","timestamp":"2023-12-20T12:52:51Z"},{"price":"6650402","timestamp":"2023-12-20T12:56:11Z"},{"price":"7926738","timestamp":"2023-12-20T12:59:31Z"},{"price":"7877657","timestamp":"2023-12-20T13:02:51Z"},{"price":"7605339","timestamp":"2023-12-20T13:06:11Z"},{"price":"5823674","timestamp":"2023-12-20T13:09:31Z"},{"price":"6759191","timestamp":"2023-12-20T13:12:51Z"},{"price":"7154325","timestamp":"2023-12-20T13:16:11Z"},{"price":"7919210","timestamp":"2023-12-20T13:19:31Z"},{"price":"8735453","timestamp":"2023-12-20T13:22:51Z"},{"price":"6067528","timestamp":"2023-12-20T13:26:11Z"},{"price":"8311821","timestamp":"2023-12-20T13:29:31Z"},{"price":"7439986","timestamp":"2023-12-20T13:32:51Z"},{"price":"9544625","timestamp":"2023-12-20T13:36:11Z"},{"price":"8881992","timestamp":"2023-12-20T13:39:31Z"},{"price":"5873810","timestamp":"2023-12-20T13:42:51Z"},{"price":"5975248","timestamp":"2023-12-20T13:46:11Z"},{"price":"7361866","timestamp":"2023-12-20T13:49:31Z"},{"price":"9766406","timestamp":"2023-12-20T13:52:51Z"},{"price":"5671574","timestamp":"2023-12-20T13:56:11Z"},{"price":"6072320","timestamp":"2023-12-20T13:59:31Z"},{"price":"6539012","timestamp":"2023-12-20T14:02:51Z"},{"price":"5084250","timestamp":"2023-12-20T14:06:11Z"},{"price":"5377548","timestamp":"2023-12-20T14:09:31Z"},{"price":"7806250","timestamp":"2023-12-20T14:12:51Z"},{"price":"7128811","timestamp":"2023-12-20T14:16:11Z"},{"price":"7902521","timestamp":"2023-12-20T14:19:31Z"},{"price":"8323087","timestamp":"2023-12-20T14:22:51Z"},{"price":"7105681","timestamp":"2023-12-20T14:26:11Z"},{"price":"6453621","timestamp":"2023-12-20T14:29:31Z"},{"price":"7271419","timestamp":"2023-12-20T14:32:51Z"},{"price":"5239447","timestamp":"2023-12-20T14:36:11Z"},{"price":"9974611","timestamp":"2023-12-20T14:39:31Z"},{"price":"7637195","timestamp":"2023-12-20T14:42:51Z"},{"price":"5352033","timestamp":"2023-12-20T14:46:11Z"},{"price":"5628493","timestamp":"2023-12-20T14:49:31Z"},{"price":"9859669","timestamp":"2023-12-20T14:52:51Z"},{"price":"7178498","timestamp":"2023-12-20T14:56:11Z"},{"price":"6744452","timestamp":"2023-12-20T14:59:31Z"},{"price":"8215081","timestamp":"2023-12-20T15:02:51Z"},{"price":"5447422","timestamp":"2023-12-20T15:06:11Z"},{"price":"6918607","timestamp":"2023-12-20T15:09:31Z"},{"price":"6367479","timestamp":"2023-12-20T15:12:51Z"},{"price":"5666558","timestamp":"2023-12-20T15:16:11Z"},{"price":"5774311","timestamp":"2023-12-20T15:19:31Z"},{"price":"5406865","timestamp":"2023-12-20T15:22:51Z"},{"price":"5107722","timestamp":"2023-12-20T15:26:11Z"},{"price":"9741867","timestamp":"2023-12-20T15:29:31Z"},{"price":"8709958","timestamp":"2023-12-20T15:32:51Z"},{"price":"6086681","timestamp":"2023-12-20T15:36:11Z"},{"price":"5887238","timestamp":"2023-12-20T15:39:31Z"},{"price":"7488623","timestamp":"2023-12-20T15:42:51Z"},{"price":"7833710","timestamp":"2023-12-20T15:46:11Z"},{"price":"6080204","timestamp":"2023-12-20T15:49:31Z"},{"price":"8117059","timestamp":"2023-12-20T15:52:51Z"},{"price":"6020487","timestamp":"2023-12-20T15:56:11Z"},{"price":"7302260","timestamp":"2023-12-20T15:59:31Z"},{"price":"9271897","timestamp":"2023-12-20T16:02:51Z"},{"price":"9962071","timestamp":"2023-12-20T16:06:11Z"},{"price":"5102977","timestamp":"2023-12-20T16:09:31Z"},{"price":"5393500","timestamp":"2023-12-20T16:12:51Z"},{"price":"5724424","timestamp":"2023-12-20T16:16:11Z"},{"price":"8532884","timestamp":"2023-12-20T16:19:31Z"},{"price":"9976682","timestamp":"2023-12-20T16:22:51Z"},{"price":"5382534","timestamp":"2023-12-20T16:26:11Z"},{"price":"7452141","timestamp":"2023-12-20T16:29:31Z"},{"price":"8877481","timestamp":"2023-12-20T16:32:51Z"},{"price":"9265919","timestamp":"2023-12-20T16:36:11Z"},{"price":"6895579","timestamp":"2023-12-20T16:39:31Z"},{"price":"7479706","timestamp":"2023-12-20T16:42:51Z"},{"price":"9066826","timestamp":"2023-12-20T16:46:11Z"},{"price":"6204355","timestamp":"2023-12-20T16:49:31Z"},{"price":"7438525","timestamp":"2023-12-20T16:52:51Z"},{"price":"8194108","timestamp":"2023-12-20T16:56:11Z"},{"price":"5762322","timestamp":"2023-12-20T16:59:31Z"},{"price":"8895486","timestamp":"2023-12-20T17:02:51Z"},{"price":"9783410","timestamp":"2023-12-20T17:06:11Z"},{"price":"8340930","timestamp":"2023-12-20T17:09:31Z"},{"price":"5174920","timestamp":"2023-12-20T17:12:51Z"},{"price":"8277594","timestamp":"2023-12-20T17:16:11Z"},{"price":"5805360","timestamp":"2023-12-20T17:19:31Z"},{"price":"5141268","timestamp":"2023-12-20T17:22:51Z"},{"price":"8267982","timestamp":"2023-12-20T17:26:11Z"},{"price":"5977319","timestamp":"2023-12-20T17:29:31Z"},{"price":"8868983","timestamp":"2023-12-20T17:32:51Z"},{"price":"6146779","timestamp":"2023-12-20T17:36:11Z"},{"price":"5017226","timestamp":"2023-12-20T17:39:31Z"},{"price":"5989753","timestamp":"2023-12-20T17:42:51Z"},{"price":"6127151","timestamp":"2023-12-20T17:46:11Z"},{"price":"5491570","timestamp":"2023-12-20T17:49:31Z"},{"price":"8399419","timestamp":"2023-12-20T17:52:51Z"},{"price":"8761302","timestamp":"2023-12-20T17:56:11Z"},{"price":"6905657","timestamp":"2023-12-20T17:59:31Z"},{"price":"6905377","timestamp":"2023-12-20T18:02:51Z"},{"price":"9959236","timestamp":"2023-12-20T18:06:11Z"},{"price":"5086605","timestamp":"2023-12-20T18:09:31Z"},{"price":"7809439","timestamp":"2023-12-20T18:12:51Z"},{"price":"5327112","timestamp":"2023-12-20T18:16:11Z"},{"price":"6756505","timestamp":"2023-12-20T18:19:31Z"},{"price":"9871029","timestamp":"2023-12-20T18:22:51Z"},{"price":"9242752","timestamp":"2023-12-20T18:26:11Z"},{"price":"6010455","timestamp":"2023-12-20T18:29:31Z"},{"price":"9807182","timestamp":"2023-12-20T18:32:51Z"},{"price":"6864655","timestamp":"2023-12-20T18:36:11Z"},{"price":"9701500","timestamp":"2023-12-20T18:39:31Z"},{"price":"5572226","timestamp":"2023-12-20T18:42:51Z"},{"price":"7182024","timestamp":"2023-12-20T18:46:11Z"},{"price":"8299915","timestamp":"2023-12-20T18:49:31Z"},{"price":"5640217","timestamp":"2023-12-20T18:52:51Z"},{"price":"7778776","timestamp":"2023-12-20T18:56:11Z"},{"price":"5507867","timestamp":"2023-12-20T18:59:31Z"},{"price":"9896009","timestamp":"2023-12-20T19:02:51Z"},{"price":"9347326","timestamp":"2023-12-20T19:06:11Z"},{"price":"6108508","timestamp":"2023-12-20T19:09:31Z"},{"price":"6698622","timestamp":"2023-12-20T19:12:51Z"},{"price":"6952211","timestamp":"2023-12-20T19:16:11Z"},{"price":"7214585","timestamp":"2023-12-20T19:19:31Z"},{"price":"7076056","timestamp":"2023-12-20T19:22:51Z"},{"price":"8287695","timestamp":"2023-12-20T19:26:11Z"},{"price":"7399173","timestamp":"2023-12-20T19:29:31Z"},{"price":"8384032","timestamp":"2023-12-20T19:32:51Z"},{"price":"9289611","timestamp":"2023-12-20T19:36:11Z"},{"price":"7137220","timestamp":"2023-12-20T19:39:31Z"},{"price":"8945029","timestamp":"2023-12-20T19:42:51Z"},{"price":"9743276","timestamp":"2023-12-20T19:46:11Z"},{"price":"5776894","timestamp":"2023-12-20T19:49:31Z"},{"price":"5254732","timestamp":"2023-12-20T19:52:51Z"},{"price":"8516604","timestamp":"2023-12-20T19:56:11Z"},{"price":"7537410","timestamp":"2023-12-20T19:59:31Z"},{"price":"6092495","timestamp":"2023-12-20T20:02:51Z"},{"price":"6785326","timestamp":"2023-12-20T20:06:11Z"},{"price":"5598074","timestamp":"2023-12-20T20:09:31Z"},{"price":"5075586","timestamp":"2023-12-20T20:12:51Z"},{"price":"5863418","timestamp":"2023-12-20T20:16:11Z"},{"price":"6489786","timestamp":"2023-12-20T20:19:31Z"},{"price":"8337979","timestamp":"2023-12-20T20:22:51Z"},{"price":"5728075","timestamp":"2023-12-20T20:26:11Z"},{"price":"8195066","timestamp":"2023-12-20T20:29:31Z"},{"price":"5123412","timestamp":"2023-12-20T20:32:51Z"},{"price":"6806312","timestamp":"2023-12-20T20:36:11Z"},{"price":"9287248","timestamp":"2023-12-20T20:39:31Z"},{"price":"8594750","timestamp":"2023-12-20T20:42:51Z"},{"price":"5372549","timestamp":"2023-12-20T20:46:11Z"},{"price":"9529722","timestamp":"2023-12-20T20:49:31Z"},{"price":"9997394","timestamp":"2023-12-20T20:52:51Z"},{"price":"7153497","timestamp":"2023-12-20T20:56:11Z"},{"price":"6266421","timestamp":"2023-12-20T20:59:31Z"},{"price":"7717994","timestamp":"2023-12-20T21:02:51Z"},{"price":"8084597","timestamp":"2023-12-20T21:06:11Z"},{"price":"6372070","timestamp":"2023-12-20T21:09:31Z"},{"price":"9704082","timestamp":"2023-12-20T21:12:51Z"},{"price":"6045709","timestamp":"2023-12-20T21:16:11Z"},{"price":"8284860","timestamp":"2023-12-20T21:19:31Z"},{"price":"5584583","timestamp":"2023-12-20T21:22:51Z"},{"price":"9260358","timestamp":"2023-12-20T21:26:11Z"},{"price":"9394813","timestamp":"2023-12-20T21:29:31Z"},{"price":"7187110","timestamp":"2023-12-20T21:32:51Z"},{"price":"8761108","timestamp":"2023-12-20T21:36:11Z"},{"price":"8581535","timestamp":"2023-12-20T21:39:31Z"},{"price":"9453322","timestamp":"2023-12-20T21:42:51Z"},{"price":"8889090","timestamp":"2023-12-20T21:46:11Z"},{"price":"9678396","timestamp":"2023-12-20T21:49:31Z"},{"price":"7686482","timestamp":"2023-12-20T21:52:51Z"},{"price":"8321507","timestamp":"2023-12-20T21:56:11Z"},{"price":"6836844","timestamp":"2023-12-20T21:59:31Z"},{"price":"5074082","timestamp":"2023-12-20T22:02:51Z"},{"price":"8780185","timestamp":"2023-12-20T22:06:11Z"},{"price":"5676034","timestamp":"2023-12-20T22:09:31Z"},{"price":"9277769","timestamp":"2023-12-20T22:12:51Z"},{"price":"6119783","timestamp":"2023-12-20T22:16:11Z"},{"price":"7632655","timestamp":"2023-12-20T22:19:31Z"},{"price":"7991347","timestamp":"2023-12-20T22:22:51Z"},{"price":"9036855","timestamp":"2023-12-20T22:26:11Z"},{"price":"5165174","timestamp":"2023-12-20T22:29:31Z"},{"price":"7299309","timestamp":"2023-12-20T22:32:51Z"},{"price":"7077803","timestamp":"2023-12-20T22:36:11Z"},{"price":"6821483","timestamp":"2023-12-20T22:39:31Z"},{"price":"9391810","timestamp":"2023-12-20T22:42:51Z"},{"price":"9736508","timestamp":"2023-12-20T22:46:11Z"},{"price":"9592701","timestamp":"2023-12-20T22:49:31Z"},{"price":"6984969","timestamp":"2023-12-20T22:52:51Z"},{"price":"9373413","timestamp":"2023-12-20T22:56:11Z"},{"price":"7212636","timestamp":"2023-12-20T22:59:31Z"},{"price":"8705355","timestamp":"2023-12-20T23:02:51Z"},{"price":"9705415","timestamp":"2023-12-20T23:06:11Z"},{"price":"6986204","timestamp":"2023-12-20T23:09:31Z"},{"price":"9830002","timestamp":"2023-12-20T23:12:51Z"},{"price":"8648134","timestamp":"2023-12-20T23:16:11Z"},{"price":"7465126","timestamp":"2023-12-20T23:19:31Z"},{"price":"9144989","timestamp":"2023-12-20T23:22:51Z"},{"price":"9106696","timestamp":"2023-12-20T23:26:11Z"},{"price":"8694843","timestamp":"2023-12-20T23:29:31Z"},{"price":"6975570","timestamp":"2023-12-20T23:32:51Z"},{"price":"5224745","timestamp":"2023-12-20T23:36:11Z"},{"price":"8826245","timestamp":"2023-12-20T23:39:31Z"},{"price":"9628093","timestamp":"2023-12-20T23:42:51Z"},{"price":"6114663","timestamp":"2023-12-20T23:46:11Z"},{"price":"7504218","timestamp":"2023-12-20T23:49:31Z"},{"price":"7750766","timestamp":"2023-12-20T23:52:51Z"},{"price":"7073782","timestamp":"2023-12-20T23:56:11Z"},{"price":"9582317","timestamp":"2023-12-20T23:59:31Z"},{"price":"5623735","timestamp":"2023-12-21T00:02:51Z"},{"price":"5155957","timestamp":"2023-12-21T00:06:11Z"},{"price":"9827202","timestamp":"2023-12-21T00:09:31Z"},{"price":"9761315","timestamp":"2023-12-21T00:12:51Z"},{"price":"6481644","timestamp":"2023-12-21T00:16:11Z"},{"price":"6699129","timestamp":"2023-12-21T00:19:31Z"},{"price":"7128863","timestamp":"2023-12-21T00:22:51Z"},{"price":"5524860","timestamp":"2023-12-21T00:26:11Z"},{"price":"8679784","timestamp":"2023-12-21T00:29:31Z"},{"price":"6606151","timestamp":"2023-12-21T00:32:51Z"},{"price":"8877760","timestamp":"2023-12-21T00:36:11Z"},{"price":"9940649","timestamp":"2023-12-21T00:39:31Z"},{"price":"5184971","timestamp":"2023-12-21T00:42:51Z"},{"price":"6615853","timestamp":"2023-12-21T00:46:11Z"},{"price":"8562898","timestamp":"2023-12-21T00:49:31Z"},{"price":"9585972","timestamp":"2023-12-21T00:52:51Z"},{"price":"8600806","timestamp":"2023-12-21T00:56:11Z"},{"price":"6324410","timestamp":"2023-12-21T00:59:31Z"},{"price":"5141779","timestamp":"2023-12-21T01:02:51Z"},{"price":"9674799","timestamp":"2023-12-21T01:06:11Z"},{"price":"6212520","timestamp":"2023-12-21T01:09:31Z"},{"price":"5649041","timestamp":"2023-12-21T01:12:51Z"},{"price":"6109423","timestamp":"2023-12-21T01:16:11Z"},{"price":"7143582","timestamp":"2023-12-21T01:19:31Z"},{"price":"8085819","timestamp":"2023-12-21T01:22:51Z"},{"price":"5331092","timestamp":"2023-12-21T01:26:11Z"},{"price":"6069710","timestamp":"2023-12-21T01:29:31Z"},{"price":"7766336","timestamp":"2023-12-21T01:32:51Z"},{"price":"5266641","timestamp":"2023-12-21T01:36:11Z"},{"price":"7048455","timestamp":"2023-12-21T01:39:31Z"},{"price":"5050798","timestamp":"2023-12-21T01:42:51Z"},{"price":"9693307","timestamp":"2023-12-21T01:46:11Z"},{"price":"7773031","timestamp":"2023-12-21T01:49:31Z"},{"price":"9944949","timestamp":"2023-12-21T01:52:51Z"},{"price":"9701403","timestamp":"2023-12-21T01:56:11Z"},{"price":"8744206","timestamp":"2023-12-21T01:59:31Z"},{"price":"6533974","timestamp":"2023-12-21T02:02:51Z"},{"price":"6911523","timestamp":"2023-12-21T02:06:11Z"},{"price":"5652125","timestamp":"2023-12-21T02:09:31Z"},{"price":"7846932","timestamp":"2023-12-21T02:12:51Z"},{"price":"6790829","timestamp":"2023-12-21T02:16:11Z"},{"price":"5389613","timestamp":"2023-12-21T02:19:31Z"},{"price":"8380068","timestamp":"2023-12-21T02:22:51Z"},{"price":"8346359","timestamp":"2023-12-21T02:26:11Z"},{"price":"5343382","timestamp":"2023-12-21T02:29:31Z"},{"price":"7023767","timestamp":"2023-12-21T02:32:51Z"},{"price":"8908805","timestamp":"2023-12-21T02:36:11Z"},{"price":"6187336","timestamp":"2023-12-21T02:39:31Z"},{"price":"6016272","timestamp":"2023-12-21T02:42:51Z"},{"price":"5895383","timestamp":"2023-12-21T02:46:11Z"},{"price":"8946270","timestamp":"2023-12-21T02:49:31Z"},{"price":"9069593","timestamp":"2023-12-21T02:52:51Z"},{"price":"8172877","timestamp":"2023-12-21T02:56:11Z"},{"price":"5387843","timestamp":"2023-12-21T02:59:31Z"},{"price":"5257642","timestamp":"2023-12-21T03:02:51Z"},{"price":"6594895","timestamp":"2023-12-21T03:06:11Z"},{"price":"9570225","timestamp":"2023-12-21T03:09:31Z"},{"price":"7763907","timestamp":"2023-12-21T03:12:51Z"},{"price":"6908152","timestamp":"2023-12-21T03:16:11Z"},{"price":"6588289","timestamp":"2023-12-21T03:19:31Z"},{"price":"6599932","timestamp":"2023-12-21T03:22:51Z"},{"price":"7557322","timestamp":"2023-12-21T03:26:11Z"},{"price":"8241008","timestamp":"2023-12-21T03:29:31Z"},{"price":"5891706","timestamp":"2023-12-21T03:32:51Z"},{"price":"9053178","timestamp":"2023-12-21T03:36:11Z"},{"price":"5915037","timestamp":"2023-12-21T03:39:31Z"},{"price":"7328333","timestamp":"2023-12-21T03:42:51Z"},{"price":"9576164","timestamp":"2023-12-21T03:46:11Z"},{"price":"6574429","timestamp":"2023-12-21T03:49:31Z"},{"price":"7685298","timestamp":"2023-12-21T03:52:51Z"},{"price":"8597015","timestamp":"2023-12-21T03:56:11Z"},{"price":"8898995","timestamp":"2023-12-21T03:59:31Z"},{"price":"5760324","timestamp":"2023-12-21T04:02:51Z"},{"price":"9751252","timestamp":"2023-12-21T04:06:11Z"},{"price":"6673507","timestamp":"2023-12-21T04:09:31Z"},{"price":"9995584","timestamp":"2023-12-21T04:12:51Z"},{"price":"9563038","timestamp":"2023-12-21T04:16:11Z"},{"price":"6976565","timestamp":"2023-12-21T04:19:31Z"},{"price":"5252656","timestamp":"2023-12-21T04:22:51Z"},{"price":"9631390","timestamp":"2023-12-21T04:26:11Z"},{"price":"8878758","timestamp":"2023-12-21T04:29:31Z"},{"price":"6624643","timestamp":"2023-12-21T04:32:51Z"},{"price":"7100524","timestamp":"2023-12-21T04:36:11Z"},{"price":"5837022","timestamp":"2023-12-21T04:39:31Z"},{"price":"6186727","timestamp":"2023-12-21T04:42:51Z"},{"price":"8449563","timestamp":"2023-12-21T04:46:11Z"},{"price":"7829515","timestamp":"2023-12-21T04:49:31Z"},{"price":"5438719","timestamp":"2023-12-21T04:52:51Z"},{"price":"6150032","timestamp":"2023-12-21T04:56:11Z"},{"price":"7261655","timestamp":"2023-12-21T04:59:31Z"},{"price":"7024783","timestamp":"2023-12-21T05:02:51Z"},{"price":"8945870","timestamp":"2023-12-21T05:06:11Z"},{"price":"9167303","timestamp":"2023-12-21T05:09:31Z"},{"price":"5056257","timestamp":"2023-12-21T05:12:51Z"},{"price":"8058716","timestamp":"2023-12-21T05:16:11Z"},{"price":"5616835","timestamp":"2023-12-21T05:19:31Z"},{"price":"9439075","timestamp":"2023-12-21T05:22:51Z"},{"price":"9462166","timestamp":"2023-12-21T05:26:11Z"},{"price":"8024543","timestamp":"2023-12-21T05:29:31Z"},{"price":"8172750","timestamp":"2023-12-21T05:32:51Z"},{"price":"9980509","timestamp":"2023-12-21T05:36:11Z"},{"price":"6582466","timestamp":"2023-12-21T05:39:31Z"},{"price":"8068949","timestamp":"2023-12-21T05:42:51Z"},{"price":"8604559","timestamp":"2023-12-21T05:46:11Z"},{"price":"7646929","timestamp":"2023-12-21T05:49:31Z"},{"price":"6505530","timestamp":"2023-12-21T05:52:51Z"},{"price":"8786294","timestamp":"2023-12-21T05:56:11Z"},{"price":"8968231","timestamp":"2023-12-21T05:59:31Z"},{"price":"5350145","timestamp":"2023-12-21T06:02:51Z"},{"price":"7784049","timestamp":"2023-12-21T06:06:11Z"},{"price":"9212601","timestamp":"2023-12-21T06:09:31Z"},{"price":"5732884","timestamp":"2023-12-21T06:12:51Z"},{"price":"6030017","timestamp":"2023-12-21T06:16:11Z"},{"price":"5386577","timestamp":"2023-12-21T06:19:31Z"},{"price":"5399511","timestamp":"2023-12-21T06:22:51Z"},{"price":"7245658","timestamp":"2023-12-21T06:26:11Z"},{"price":"9373792","timestamp":"2023-12-21T06:29:31Z"},{"price":"9382516","timestamp":"2023-12-21T06:32:51Z"},{"price":"7814998","timestamp":"2023-12-21T06:36:11Z"},{"price":"6983456","timestamp":"2023-12-21T06:39:31Z"},{"price":"5995548","timestamp":"2023-12-21T06:42:51Z"},{"price":"7315289","timestamp":"2023-12-21T06:46:11Z"},{"price":"9623825","timestamp":"2023-12-21T06:49:31Z"},{"price":"7729515","timestamp":"2023-12-21T06:52:51Z"},{"price":"9967337","timestamp":"2023-12-21T06:56:11Z"},{"price":"6857868","timestamp":"2023-12-21T06:59:31Z"},{"price":"8136651","timestamp":"2023-12-21T07:02:51Z"},{"price":"9940558","timestamp":"2023-12-21T07:06:11Z"},{"price":"6829097","timestamp":"2023-12-21T07:09:31Z"},{"price":"6359711","timestamp":"2023-12-21T07:12:51Z"},{"price":"8962753","timestamp":"2023-12-21T07:16:11Z"},{"price":"7321821","timestamp":"2023-12-21T07:19:31Z"},{"price":"5875072","timestamp":"2023-12-21T07:22:51Z"},{"price":"6720168","timestamp":"2023-12-21T07:26:11Z"},{"price":"7512840","timestamp":"2023-12-21T07:29:31Z"},{"price":"5079880","timestamp":"2023-12-21T07:32:51Z"},{"price":"7035710","timestamp":"2023-12-21T07:36:11Z"},{"price":"7159788","timestamp":"2023-12-21T07:39:31Z"},{"price":"5706406","timestamp":"2023-12-21T07:42:51Z"},{"price":"6029994","timestamp":"2023-12-21T07:46:11Z"},{"price":"5240359","timestamp":"2023-12-21T07:49:31Z"},{"price":"7305956","timestamp":"2023-12-21T07:52:51Z"},{"price":"9987586","timestamp":"2023-12-21T07:56:11Z"},{"price":"5223184","timestamp":"2023-12-21T07:59:31Z"},{"price":"7780223","timestamp":"2023-12-21T08:02:51Z"},{"price":"7966533","timestamp":"2023-12-21T08:06:11Z"},{"price":"6099910","timestamp":"2023-12-21T08:09:31Z"},{"price":"9424689","timestamp":"2023-12-21T08:12:51Z"},{"price":"8542818","timestamp":"2023-12-21T08:16:11Z"},{"price":"8544898","timestamp":"2023-12-21T08:19:31Z"},{"price":"6613295","timestamp":"2023-12-21T08:22:51Z"},{"price":"9301205","timestamp":"2023-12-21T08:26:11Z"},{"price":"8606293","timestamp":"2023-12-21T08:29:31Z"},{"price":"8563173","timestamp":"2023-12-21T08:32:51Z"},{"price":"9142080","timestamp":"2023-12-21T08:36:11Z"},{"price":"7061456","timestamp":"2023-12-21T08:39:31Z"},{"price":"7045200","timestamp":"2023-12-21T08:42:51Z"},{"price":"7638233","timestamp":"2023-12-21T08:46:11Z"},{"price":"5683200","timestamp":"2023-12-21T08:49:31Z"},{"price":"5069313","timestamp":"2023-12-21T08:52:51Z"},{"price":"8905678","timestamp":"2023-12-21T08:56:11Z"},{"price":"7347272","timestamp":"2023-12-21T08:59:31Z"},{"price":"5968165","timestamp":"2023-12-21T09:02:51Z"},{"price":"5495258","timestamp":"2023-12-21T09:06:11Z"},{"price":"9166992","timestamp":"2023-12-21T09:09:31Z"},{"price":"5468535","timestamp":"2023-12-21T09:12:51Z"},{"price":"7160918","timestamp":"2023-12-21T09:16:11Z"},{"price":"9035488","timestamp":"2023-12-21T09:19:31Z"},{"price":"6844772","timestamp":"2023-12-21T09:22:51Z"},{"price":"6954755","timestamp":"2023-12-21T09:26:11Z"},{"price":"9321370","timestamp":"2023-12-21T09:29:31Z"},{"price":"8771415","timestamp":"2023-12-21T09:32:51Z"},{"price":"9145207","timestamp":"2023-12-21T09:36:11Z"},{"price":"5185329","timestamp":"2023-12-21T09:39:31Z"},{"price":"8192034","timestamp":"2023-12-21T09:42:51Z"},{"price":"8874598","timestamp":"2023-12-21T09:46:11Z"},{"price":"8679288","timestamp":"2023-12-21T09:49:31Z"},{"price":"8155070","timestamp":"2023-12-21T09:52:51Z"},{"price":"8588694","timestamp":"2023-12-21T09:56:11Z"},{"price":"7227138","timestamp":"2023-12-21T09:59:31Z"},{"price":"8606028","timestamp":"2023-12-21T10:02:51Z"},{"price":"9569969","timestamp":"2023-12-21T10:06:11Z"},{"price":"9897167","timestamp":"2023-12-21T10:09:31Z"},{"price":"9508142","timestamp":"2023-12-21T10:12:51Z"},{"price":"8405603","timestamp":"2023-12-21T10:16:11Z"},{"price":"9180466","timestamp":"2023-12-21T10:19:31Z"},{"price":"7266868","timestamp":"2023-12-21T10:22:51Z"},{"price":"8066059","timestamp":"2023-12-21T10:26:11Z"},{"price":"5852663","timestamp":"2023-12-21T10:29:31Z"},{"price":"8037762","timestamp":"2023-12-21T10:32:51Z"},{"price":"7343496","timestamp":"2023-12-21T10:36:11Z"},{"price":"6462964","timestamp":"2023-12-21T10:39:31Z"},{"price":"5864049","timestamp":"2023-12-21T10:42:51Z"},{"price":"6765051","timestamp":"2023-12-21T10:46:11Z"},{"price":"6109513","timestamp":"2023-12-21T10:49:31Z"},{"price":"7396032","timestamp":"2023-12-21T10:52:51Z"},{"price":"9772661","timestamp":"2023-12-21T10:56:11Z"},{"price":"5505270","timestamp":"2023-12-21T10:59:31Z"},{"price":"9817142","timestamp":"2023-12-21T11:02:51Z"},{"price":"8645916","timestamp":"2023-12-21T11:06:11Z"},{"price":"5518189","timestamp":"2023-12-21T11:09:31Z"},{"price":"7025408","timestamp":"2023-12-21T11:12:51Z"},{"price":"5726353","timestamp":"2023-12-21T11:16:11Z"},{"price":"8574947","timestamp":"2023-12-21T11:19:31Z"},{"price":"7437445","timestamp":"2023-12-21T11:22:51Z"},{"price":"7525713","timestamp":"2023-12-21T11:26:11Z"},{"price":"7141721","timestamp":"2023-12-21T11:29:31Z"},{"price":"6642962","timestamp":"2023-12-21T11:32:51Z"},{"price":"5482329","timestamp":"2023-12-21T11:36:11Z"},{"price":"8973318","timestamp":"2023-12-21T11:39:31Z"},{"price":"5192653","timestamp":"2023-12-21T11:42:51Z"},{"price":"5658157","timestamp":"2023-12-21T11:46:11Z"},{"price":"7595704","timestamp":"2023-12-21T11:49:31Z"},{"price":"5632280","timestamp":"2023-12-21T11:52:51Z"},{"price":"7145095","timestamp":"2023-12-21T11:56:11Z"},{"price":"6707418","timestamp":"2023-12-21T11:59:31Z"},{"price":"9792697","timestamp":"2023-12-21T12:02:51Z"},{"price":"7369917","timestamp":"2023-12-21T12:06:11Z"},{"price":"8097018","timestamp":"2023-12-21T12:09:31Z"},{"price":"5459454","timestamp":"2023-12-21T12:12:51Z"},{"price":"6274839","timestamp":"2023-12-21T12:16:11Z"},{"price":"9044314","timestamp":"2023-12-21T12:19:31Z"},{"price":"7616304","timestamp":"2023-12-21T12:22:51Z"},{"price":"5217675","timestamp":"2023-12-21T12:26:11Z"},{"price":"9027563","timestamp":"2023-12-21T12:29:31Z"},{"price":"5453287","timestamp":"2023-12-21T12:32:51Z"},{"price":"8576354","timestamp":"2023-12-21T12:36:11Z"},{"price":"8578621","timestamp":"2023-12-21T12:39:31Z"},{"price":"9421718","timestamp":"2023-12-21T12:42:51Z"},{"price":"8578209","timestamp":"2023-12-21T12:46:11Z"},{"price":"8305541","timestamp":"2023-12-21T12:49:31Z"},{"price":"6599589","timestamp":"2023-12-21T12:52:51Z"},{"price":"9082606","timestamp":"2023-12-21T12:56:11Z"},{"price":"8517909","timestamp":"2023-12-21T12:59:31Z"},{"price":"6121374","timestamp":"2023-12-21T13:02:51Z"},{"price":"7633175","timestamp":"2023-12-21T13:06:11Z"},{"price":"5416892","timestamp":"2023-12-21T13:09:31Z"},{"price":"7929581","timestamp":"2023-12-21T13:12:51Z"},{"price":"8540025","timestamp":"2023-12-21T13:16:11Z"},{"price":"5419689","timestamp":"2023-12-21T13:19:31Z"},{"price":"8681093","timestamp":"2023-12-21T13:22:51Z"},{"price":"8848056","timestamp":"2023-12-21T13:26:11Z"},{"price":"8215625","timestamp":"2023-12-21T13:29:31Z"},{"price":"8456600","timestamp":"2023-12-21T13:32:51Z"},{"price":"9518386","timestamp":"2023-12-21T13:36:11Z"},{"price":"8656834","timestamp":"2023-12-21T13:39:31Z"},{"price":"8845018","timestamp":"2023-12-21T13:42:51Z"},{"price":"9564509","timestamp":"2023-12-21T13:46:11Z"},{"price":"7583373","timestamp":"2023-12-21T13:49:31Z"},{"price":"9283584","timestamp":"2023-12-21T13:52:51Z"},{"price":"7350985","timestamp":"2023-12-21T13:56:11Z"},{"price":"7982521","timestamp":"2023-12-21T13:59:31Z"},{"price":"9284599","timestamp":"2023-12-21T14:02:51Z"},{"price":"7121210","timestamp":"2023-12-21T14:06:11Z"},{"price":"9577975","timestamp":"2023-12-21T14:09:31Z"},{"price":"9126445","timestamp":"2023-12-21T14:12:51Z"},{"price":"8728550","timestamp":"2023-12-21T14:16:11Z"},{"price":"9107077","timestamp":"2023-12-21T14:19:31Z"},{"price":"5590325","timestamp":"2023-12-21T14:22:51Z"},{"price":"7306691","timestamp":"2023-12-21T14:26:11Z"},{"price":"7830756","timestamp":"2023-12-21T14:29:31Z"},{"price":"7447884","timestamp":"2023-12-21T14:32:51Z"},{"price":"9296136","timestamp":"2023-12-21T14:36:11Z"},{"price":"5269572","timestamp":"2023-12-21T14:39:31Z"},{"price":"7645265","timestamp":"2023-12-21T14:42:51Z"},{"price":"7780695","timestamp":"2023-12-21T14:46:11Z"},{"price":"6544934","timestamp":"2023-12-21T14:49:31Z"},{"price":"9286933","timestamp":"2023-12-21T14:52:51Z"},{"price":"6373134","timestamp":"2023-12-21T14:56:11Z"},{"price":"9078358","timestamp":"2023-12-21T14:59:31Z"},{"price":"5219575","timestamp":"2023-12-21T15:02:51Z"},{"price":"9363663","timestamp":"2023-12-21T15:06:11Z"},{"price":"7517642","timestamp":"2023-12-21T15:09:31Z"},{"price":"7476330","timestamp":"2023-12-21T15:12:51Z"},{"price":"6152379","timestamp":"2023-12-21T15:16:11Z"},{"price":"8852766","timestamp":"2023-12-21T15:19:31Z"},{"price":"6004491","timestamp":"2023-12-21T15:22:51Z"},{"price":"5281043","timestamp":"2023-12-21T15:26:11Z"},{"price":"6758742","timestamp":"2023-12-21T15:29:31Z"},{"price":"8470764","timestamp":"2023-12-21T15:32:51Z"},{"price":"7277020","timestamp":"2023-12-21T15:36:11Z"},{"price":"5223022","timestamp":"2023-12-21T15:39:31Z"},{"price":"5773644","timestamp":"2023-12-21T15:42:51Z"},{"price":"5078965","timestamp":"2023-12-21T15:46:11Z"},{"price":"9071037","timestamp":"2023-12-21T15:49:31Z"},{"price":"7496548","timestamp":"2023-12-21T15:52:51Z"},{"price":"5648682","timestamp":"2023-12-21T15:56:11Z"},{"price":"8424109","timestamp":"2023-12-21T15:59:31Z"},{"price":"8435581","timestamp":"2023-12-21T16:02:51Z"},{"price":"6469617","timestamp":"2023-12-21T16:06:11Z"},{"price":"7879059","timestamp":"2023-12-21T16:09:31Z"},{"price":"9748082","timestamp":"2023-12-21T16:12:51Z"},{"price":"6187723","timestamp":"2023-12-21T16:16:11Z"},{"price":"7938124","timestamp":"2023-12-21T16:19:31Z"},{"price":"5450950","timestamp":"2023-12-21T16:22:51Z"},{"price":"5842068","timestamp":"2023-12-21T16:26:11Z"},{"price":"5735084","timestamp":"2023-12-21T16:29:31Z"},{"price":"7967115","timestamp":"2023-12-21T16:32:51Z"},{"price":"6149288","timestamp":"2023-12-21T16:36:11Z"},{"price":"8598135","timestamp":"2023-12-21T16:39:31Z"},{"price":"7581750","timestamp":"2023-12-21T16:42:51Z"},{"price":"6031987","timestamp":"2023-12-21T16:46:11Z"},{"price":"6339840","timestamp":"2023-12-21T16:49:31Z"},{"price":"5174262","timestamp":"2023-12-21T16:52:51Z"},{"price":"7051760","timestamp":"2023-12-21T16:56:11Z"},{"price":"5958111","timestamp":"2023-12-21T16:59:31Z"},{"price":"8450343","timestamp":"2023-12-21T17:02:51Z"},{"price":"6838491","timestamp":"2023-12-21T17:06:11Z"},{"price":"8061581","timestamp":"2023-12-21T17:09:31Z"},{"price":"8410704","timestamp":"2023-12-21T17:12:51Z"},{"price":"5308161","timestamp":"2023-12-21T17:16:11Z"},{"price":"5541632","timestamp":"2023-12-21T17:19:31Z"},{"price":"8115843","timestamp":"2023-12-21T17:22:51Z"},{"price":"6796274","timestamp":"2023-12-21T17:26:11Z"},{"price":"8523732","timestamp":"2023-12-21T17:29:31Z"},{"price":"6463827","timestamp":"2023-12-21T17:32:51Z"},{"price":"7222343","timestamp":"2023-12-21T17:36:11Z"},{"price":"5548440","timestamp":"2023-12-21T17:39:31Z"},{"price":"9066579","timestamp":"2023-12-21T17:42:51Z"},{"price":"8678385","timestamp":"2023-12-21T17:46:11Z"},{"price":"7356438","timestamp":"2023-12-21T17:49:31Z"},{"price":"9646173","timestamp":"2023-12-21T17:52:51Z"},{"price":"6935391","timestamp":"2023-12-21T17:56:11Z"},{"price":"8302140","timestamp":"2023-12-21T17:59:31Z"},{"price":"9562230","timestamp":"2023-12-21T18:02:51Z"},{"price":"5202124","timestamp":"2023-12-21T18:06:11Z"},{"price":"9273826","timestamp":"2023-12-21T18:09:31Z"},{"price":"8545692","timestamp":"2023-12-21T18:12:51Z"},{"price":"8193808","timestamp":"2023-12-21T18:16:11Z"},{"price":"9583199","timestamp":"2023-12-21T18:19:31Z"},{"price":"5019881","timestamp":"2023-12-21T18:22:51Z"},{"price":"9184036","timestamp":"2023-12-21T18:26:11Z"},{"price":"8431866","timestamp":"2023-12-21T18:29:31Z"},{"price":"9701810","timestamp":"2023-12-21T18:32:51Z"},{"price":"5441195","timestamp":"2023-12-21T18:36:11Z"},{"price":"8388363","timestamp":"2023-12-21T18:39:31Z"},{"price":"5568372","timestamp":"2023-12-21T18:42:51Z"},{"price":"5582527","timestamp":"2023-12-21T18:46:11Z"},{"price":"8201063","timestamp":"2023-12-21T18:49:31Z"},{"price":"8703337","timestamp":"2023-12-21T18:52:51Z"},{"price":"7019518","timestamp":"2023-12-21T18:56:11Z"},{"price":"5496102","timestamp":"2023-12-21T18:59:31Z"},{"price":"8869273","timestamp":"2023-12-21T19:02:51Z"},{"price":"9316214","timestamp":"2023-12-21T19:06:11Z"},{"price":"6746614","timestamp":"2023-12-21T19:09:31Z"},{"price":"9821820","timestamp":"2023-12-21T19:12:51Z"},{"price":"8401797","timestamp":"2023-12-21T19:16:11Z"},{"price":"5110286","timestamp":"2023-12-21T19:19:31Z"},{"price":"7596772","timestamp":"2023-12-21T19:22:51Z"},{"price":"7085974","timestamp":"2023-12-21T19:26:11Z"},{"price":"8012621","timestamp":"2023-12-21T19:29:31Z"},{"price":"6010700","timestamp":"2023-12-21T19:32:51Z"},{"price":"8538441","timestamp":"2023-12-21T19:36:11Z"},{"price":"5356092","timestamp":"2023-12-21T19:39:31Z"},{"price":"9891949","timestamp":"2023-12-21T19:42:51Z"},{"price":"6967582","timestamp":"2023-12-21T19:46:11Z"},{"price":"6683395","timestamp":"2023-12-21T19:49:31Z"},{"price":"7977236","timestamp":"2023-12-21T19:52:51Z"},{"price":"7122500","timestamp":"2023-12-21T19:56:11Z"},{"price":"5641677","timestamp":"2023-12-21T19:59:31Z"},{"price":"7788082","timestamp":"2023-12-21T20:02:51Z"},{"price":"8706704","timestamp":"2023-12-21T20:06:11Z"},{"price":"5403444","timestamp":"2023-12-21T20:09:31Z"},{"price":"9063541","timestamp":"2023-12-21T20:12:51Z"},{"price":"8304941","timestamp":"2023-12-21T20:16:11Z"},{"price":"7072707","timestamp":"2023-12-21T20:19:31Z"},{"price":"8652088","timestamp":"2023-12-21T20:22:51Z"},{"price":"9152853","timestamp":"2023-12-21T20:26:11Z"},{"price":"9757102","timestamp":"2023-12-21T20:29:31Z"},{"price":"8130760","timestamp":"2023-12-21T20:32:51Z"},{"price":"9230489","timestamp":"2023-12-21T20:36:11Z"},{"price":"9985606","timestamp":"2023-12-21T20:39:31Z"},{"price":"6419422","timestamp":"2023-12-21T20:42:51Z"},{"price":"8532973","timestamp":"2023-12-21T20:46:11Z"},{"price":"7632610","timestamp":"2023-12-21T20:49:31Z"},{"price":"6686761","timestamp":"2023-12-21T20:52:51Z"},{"price":"9007726","timestamp":"2023-12-21T20:56:11Z"},{"price":"5030228","timestamp":"2023-12-21T20:59:31Z"},{"price":"8575426","timestamp":"2023-12-21T21:02:51Z"},{"price":"9577012","timestamp":"2023-12-21T21:06:11Z"},{"price":"7452995","timestamp":"2023-12-21T21:09:31Z"},{"price":"5876730","timestamp":"2023-12-21T21:12:51Z"},{"price":"6559349","timestamp":"2023-12-21T21:16:11Z"},{"price":"5326046","timestamp":"2023-12-21T21:19:31Z"},{"price":"6534898","timestamp":"2023-12-21T21:22:51Z"},{"price":"7081472","timestamp":"2023-12-21T21:26:11Z"},{"price":"9448765","timestamp":"2023-12-21T21:29:31Z"},{"price":"8520870","timestamp":"2023-12-21T21:32:51Z"},{"price":"8336988","timestamp":"2023-12-21T21:36:11Z"},{"price":"7473169","timestamp":"2023-12-21T21:39:31Z"},{"price":"8327237","timestamp":"2023-12-21T21:42:51Z"},{"price":"8199286","timestamp":"2023-12-21T21:46:11Z"},{"price":"7443527","timestamp":"2023-12-21T21:49:31Z"},{"price":"6426376","timestamp":"2023-12-21T21:52:51Z"},{"price":"9070996","timestamp":"2023-12-21T21:56:11Z"},{"price":"5219845","timestamp":"2023-12-21T21:59:31Z"},{"price":"9536913","timestamp":"2023-12-21T22:02:51Z"},{"price":"8659859","timestamp":"2023-12-21T22:06:11Z"},{"price":"7567020","timestamp":"2023-12-21T22:09:31Z"},{"price":"9610717","timestamp":"2023-12-21T22:12:51Z"},{"price":"9102306","timestamp":"2023-12-21T22:16:11Z"},{"price":"6419038","timestamp":"2023-12-21T22:19:31Z"},{"price":"8602655","timestamp":"2023-12-21T22:22:51Z"},{"price":"5540747","timestamp":"2023-12-21T22:26:11Z"},{"price":"8030243","timestamp":"2023-12-21T22:29:31Z"},{"price":"6450337","timestamp":"2023-12-21T22:32:51Z"},{"price":"5926078","timestamp":"2023-12-21T22:36:11Z"},{"price":"5552192","timestamp":"2023-12-21T22:39:31Z"},{"price":"8584056","timestamp":"2023-12-21T22:42:51Z"},{"price":"6071745","timestamp":"2023-12-21T22:46:11Z"},{"price":"6694104","timestamp":"2023-12-21T22:49:31Z"},{"price":"9787650","timestamp":"2023-12-21T22:52:51Z"},{"price":"8521288","timestamp":"2023-12-21T22:56:11Z"},{"price":"9242949","timestamp":"2023-12-21T22:59:31Z"},{"price":"5933998","timestamp":"2023-12-21T23:02:51Z"},{"price":"7875267","timestamp":"2023-12-21T23:06:11Z"},{"price":"6319989","timestamp":"2023-12-21T23:09:31Z"},{"price":"8567355","timestamp":"2023-12-21T23:12:51Z"},{"price":"7214150","timestamp":"2023-12-21T23:16:11Z"},{"price":"5241890","timestamp":"2023-12-21T23:19:31Z"},{"price":"8367192","timestamp":"2023-12-21T23:22:51Z"},{"price":"8500093","timestamp":"2023-12-21T23:26:11Z"},{"price":"8779662","timestamp":"2023-12-21T23:29:31Z"},{"price":"6713564","timestamp":"2023-12-21T23:32:51Z"},{"price":"7650414","timestamp":"2023-12-21T23:36:11Z"},{"price":"6126910","timestamp":"2023-12-21T23:39:31Z"},{"price":"6224293","timestamp":"2023-12-21T23:42:51Z"},{"price":"5613542","timestamp":"2023-12-21T23:46:11Z"},{"price":"7336408","timestamp":"2023-12-21T23:49:31Z"},{"price":"6106549","timestamp":"2023-12-21T23:52:51Z"},{"price":"6109319","timestamp":"2023-12-21T23:56:11Z"},{"price":"9943231","timestamp":"2023-12-21T23:59:31Z"},{"price":"6572270","timestamp":"2023-12-22T00:02:51Z"},{"price":"5296696","timestamp":"2023-12-22T00:06:11Z"},{"price":"5876402","timestamp":"2023-12-22T00:09:31Z"},{"price":"9015978","timestamp":"2023-12-22T00:12:51Z"},{"price":"7683364","timestamp":"2023-12-22T00:16:11Z"},{"price":"8500047","timestamp":"2023-12-22T00:19:31Z"},{"price":"9828072","timestamp":"2023-12-22T00:22:51Z"},{"price":"8906420","timestamp":"2023-12-22T00:26:11Z"},{"price":"6977194","timestamp":"2023-12-22T00:29:31Z"},{"price":"7106798","timestamp":"2023-12-22T00:32:51Z"},{"price":"5399546","timestamp":"2023-12-22T00:36:11Z"},{"price":"7047940","timestamp":"2023-12-22T00:39:31Z"},{"price":"9452850","timestamp":"2023-12-22T00:42:51Z"},{"price":"8124189","timestamp":"2023-12-22T00:46:11Z"},{"price":"7435273","timestamp":"2023-12-22T00:49:31Z"},{"price":"6536925","timestamp":"2023-12-22T00:52:51Z"},{"price":"7531527","timestamp":"2023-12-22T00:56:11Z"},{"price":"8828401","timestamp":"2023-12-22T00:59:31Z"},{"price":"7529286","timestamp":"2023-12-22T01:02:51Z"},{"price":"5447738","timestamp":"2023-12-22T01:06:11Z"},{"price":"6613807","timestamp":"2023-12-22T01:09:31Z"},{"price":"8044624","timestamp":"2023-12-22T01:12:51Z"},{"price":"9694417","timestamp":"2023-12-22T01:16:11Z"},{"price":"5026462","timestamp":"2023-12-22T01:19:31Z"},{"price":"9153385","timestamp":"2023-12-22T01:22:51Z"},{"price":"8650156","timestamp":"2023-12-22T01:26:11Z"},{"price":"6703850","timestamp":"2023-12-22T01:29:31Z"},{"price":"8566945","timestamp":"2023-12-22T01:32:51Z"},{"price":"9712395","timestamp":"2023-12-22T01:36:11Z"},{"price":"5247878","timestamp":"2023-12-22T01:39:31Z"},{"price":"5835867","timestamp":"2023-12-22T01:42:51Z"},{"price":"5739401","timestamp":"2023-12-22T01:46:11Z"},{"price":"9107263","timestamp":"2023-12-22T01:49:31Z"},{"price":"6131815","timestamp":"2023-12-22T01:52:51Z"},{"price":"5519029","timestamp":"2023-12-22T01:56:11Z"},{"price":"5247221","timestamp":"2023-12-22T01:59:31Z"},{"price":"6619016","timestamp":"2023-12-22T02:02:51Z"},{"price":"5673995","timestamp":"2023-12-22T02:06:11Z"},{"price":"6862457","timestamp":"2023-12-22T02:09:31Z"},{"price":"9691443","timestamp":"2023-12-22T02:12:51Z"},{"price":"5665031","timestamp":"2023-12-22T02:16:11Z"},{"price":"9153578","timestamp":"2023-12-22T02:19:31Z"},{"price":"8719972","timestamp":"2023-12-22T02:22:51Z"},{"price":"7861737","timestamp":"2023-12-22T02:26:11Z"},{"price":"9799955","timestamp":"2023-12-22T02:29:31Z"},{"price":"8274970","timestamp":"2023-12-22T02:32:51Z"},{"price":"9360233","timestamp":"2023-12-22T02:36:11Z"},{"price":"7041756","timestamp":"2023-12-22T02:39:31Z"},{"price":"9724856","timestamp":"2023-12-22T02:42:51Z"},{"price":"7045027","timestamp":"2023-12-22T02:46:11Z"},{"price":"9908862","timestamp":"2023-12-22T02:49:31Z"},{"price":"9165785","timestamp":"2023-12-22T02:52:51Z"},{"price":"7864944","timestamp":"2023-12-22T02:56:11Z"},{"price":"6180139","timestamp":"2023-12-22T02:59:31Z"},{"price":"7438493","timestamp":"2023-12-22T03:02:51Z"},{"price":"6518980","timestamp":"2023-12-22T03:06:11Z"},{"price":"8844438","timestamp":"2023-12-22T03:09:31Z"},{"price":"6807871","timestamp":"2023-12-22T03:12:51Z"},{"price":"7796364","timestamp":"2023-12-22T03:16:11Z"},{"price":"9319749","timestamp":"2023-12-22T03:19:31Z"},{"price":"7262156","timestamp":"2023-12-22T03:22:51Z"},{"price":"8368916","timestamp":"2023-12-22T03:26:11Z"},{"price":"8023902","timestamp":"2023-12-22T03:29:31Z"},{"price":"9715610","timestamp":"2023-12-22T03:32:51Z"},{"price":"8564787","timestamp":"2023-12-22T03:36:11Z"},{"price":"9405062","timestamp":"2023-12-22T03:39:31Z"},{"price":"6374562","timestamp":"2023-12-22T03:42:51Z"},{"price":"7103352","timestamp":"2023-12-22T03:46:11Z"},{"price":"7879598","timestamp":"2023-12-22T03:49:31Z"},{"price":"8591557","timestamp":"2023-12-22T03:52:51Z"},{"price":"6505541","timestamp":"2023-12-22T03:56:11Z"},{"price":"9095780","timestamp":"2023-12-22T03:59:31Z"},{"price":"7832535","timestamp":"2023-12-22T04:02:51Z"},{"price":"7163534","timestamp":"2023-12-22T04:06:11Z"},{"price":"9745160","timestamp":"2023-12-22T04:09:31Z"},{"price":"9748025","timestamp":"2023-12-22T04:12:51Z"},{"price":"8124045","timestamp":"2023-12-22T04:16:11Z"},{"price":"9100240","timestamp":"2023-12-22T04:19:31Z"},{"price":"8231365","timestamp":"2023-12-22T04:22:51Z"},{"price":"7140503","timestamp":"2023-12-22T04:26:11Z"},{"price":"5595406","timestamp":"2023-12-22T04:29:31Z"},{"price":"8399974","timestamp":"2023-12-22T04:32:51Z"},{"price":"7941789","timestamp":"2023-12-22T04:36:11Z"},{"price":"5623081","timestamp":"2023-12-22T04:39:31Z"},{"price":"9475697","timestamp":"2023-12-22T04:42:51Z"},{"price":"7960662","timestamp":"2023-12-22T04:46:11Z"},{"price":"9447950","timestamp":"2023-12-22T04:49:31Z"},{"price":"5124651","timestamp":"2023-12-22T04:52:51Z"},{"price":"6487230","timestamp":"2023-12-22T04:56:11Z"},{"price":"9170926","timestamp":"2023-12-22T04:59:31Z"},{"price":"8144856","timestamp":"2023-12-22T05:02:51Z"},{"price":"5378310","timestamp":"2023-12-22T05:06:11Z"},{"price":"5821474","timestamp":"2023-12-22T05:09:31Z"},{"price":"5857311","timestamp":"2023-12-22T05:12:51Z"},{"price":"7901554","timestamp":"2023-12-22T05:16:11Z"},{"price":"8995446","timestamp":"2023-12-22T05:19:31Z"},{"price":"8828785","timestamp":"2023-12-22T05:22:51Z"},{"price":"9861627","timestamp":"2023-12-22T05:26:11Z"},{"price":"8130407","timestamp":"2023-12-22T05:29:31Z"},{"price":"6811313","timestamp":"2023-12-22T05:32:51Z"},{"price":"7183648","timestamp":"2023-12-22T05:36:11Z"},{"price":"9499833","timestamp":"2023-12-22T05:39:31Z"},{"price":"6418864","timestamp":"2023-12-22T05:42:51Z"},{"price":"6909317","timestamp":"2023-12-22T05:46:11Z"},{"price":"6396680","timestamp":"2023-12-22T05:49:31Z"},{"price":"5993098","timestamp":"2023-12-22T05:52:51Z"},{"price":"6593566","timestamp":"2023-12-22T05:56:11Z"},{"price":"5492045","timestamp":"2023-12-22T05:59:31Z"},{"price":"6356218","timestamp":"2023-12-22T06:02:51Z"},{"price":"8375925","timestamp":"2023-12-22T06:06:11Z"},{"price":"7079199","timestamp":"2023-12-22T06:09:31Z"},{"price":"7624166","timestamp":"2023-12-22T06:12:51Z"},{"price":"7116898","timestamp":"2023-12-22T06:16:11Z"},{"price":"8639106","timestamp":"2023-12-22T06:19:31Z"},{"price":"8608168","timestamp":"2023-12-22T06:22:51Z"},{"price":"5526153","timestamp":"2023-12-22T06:26:11Z"},{"price":"6211899","timestamp":"2023-12-22T06:29:31Z"},{"price":"9960991","timestamp":"2023-12-22T06:32:51Z"},{"price":"9770121","timestamp":"2023-12-22T06:36:11Z"},{"price":"8120492","timestamp":"2023-12-22T06:39:31Z"},{"price":"5830531","timestamp":"2023-12-22T06:42:51Z"},{"price":"5409542","timestamp":"2023-12-22T06:46:11Z"},{"price":"5264358","timestamp":"2023-12-22T06:49:31Z"},{"price":"8278183","timestamp":"2023-12-22T06:52:51Z"},{"price":"6814733","timestamp":"2023-12-22T06:56:11Z"},{"price":"6562955","timestamp":"2023-12-22T06:59:31Z"},{"price":"5975991","timestamp":"2023-12-22T07:02:51Z"},{"price":"8750015","timestamp":"2023-12-22T07:06:11Z"},{"price":"8465834","timestamp":"2023-12-22T07:09:31Z"},{"price":"6493267","timestamp":"2023-12-22T07:12:51Z"},{"price":"7320954","timestamp":"2023-12-22T07:16:11Z"},{"price":"6175287","timestamp":"2023-12-22T07:19:31Z"},{"price":"9199017","timestamp":"2023-12-22T07:22:51Z"},{"price":"7288613","timestamp":"2023-12-22T07:26:11Z"},{"price":"8513010","timestamp":"2023-12-22T07:29:31Z"},{"price":"7191005","timestamp":"2023-12-22T07:32:51Z"},{"price":"8860830","timestamp":"2023-12-22T07:36:11Z"},{"price":"5127417","timestamp":"2023-12-22T07:39:31Z"},{"price":"8370632","timestamp":"2023-12-22T07:42:51Z"},{"price":"5214583","timestamp":"2023-12-22T07:46:11Z"},{"price":"5766252","timestamp":"2023-12-22T07:49:31Z"},{"price":"5575334","timestamp":"2023-12-22T07:52:51Z"},{"price":"8580488","timestamp":"2023-12-22T07:56:11Z"},{"price":"9238394","timestamp":"2023-12-22T07:59:31Z"},{"price":"5640383","timestamp":"2023-12-22T08:02:51Z"},{"price":"7178545","timestamp":"2023-12-22T08:06:11Z"},{"price":"6390208","timestamp":"2023-12-22T08:09:31Z"},{"price":"8404863","timestamp":"2023-12-22T08:12:51Z"},{"price":"6050457","timestamp":"2023-12-22T08:16:11Z"},{"price":"8700035","timestamp":"2023-12-22T08:19:31Z"},{"price":"6071637","timestamp":"2023-12-22T08:22:51Z"},{"price":"5375611","timestamp":"2023-12-22T08:26:11Z"},{"price":"7905429","timestamp":"2023-12-22T08:29:31Z"},{"price":"6814321","timestamp":"2023-12-22T08:32:51Z"},{"price":"6766559","timestamp":"2023-12-22T08:36:11Z"},{"price":"8357149","timestamp":"2023-12-22T08:39:31Z"},{"price":"8441737","timestamp":"2023-12-22T08:42:51Z"},{"price":"6311939","timestamp":"2023-12-22T08:46:11Z"},{"price":"6819227","timestamp":"2023-12-22T08:49:31Z"},{"price":"6353564","timestamp":"2023-12-22T08:52:51Z"},{"price":"9627406","timestamp":"2023-12-22T08:56:11Z"},{"price":"9500625","timestamp":"2023-12-22T08:59:31Z"},{"price":"9918799","timestamp":"2023-12-22T09:02:51Z"},{"price":"6845309","timestamp":"2023-12-22T09:06:11Z"},{"price":"8090820","timestamp":"2023-12-22T09:09:31Z"},{"price":"9287769","timestamp":"2023-12-22T09:12:51Z"},{"price":"7739103","timestamp":"2023-12-22T09:16:11Z"},{"price":"9800523","timestamp":"2023-12-22T09:19:31Z"},{"price":"5433545","timestamp":"2023-12-22T09:22:51Z"},{"price":"6430383","timestamp":"2023-12-22T09:26:11Z"},{"price":"7479172","timestamp":"2023-12-22T09:29:31Z"},{"price":"6707000","timestamp":"2023-12-22T09:32:51Z"},{"price":"9102232","timestamp":"2023-12-22T09:36:11Z"},{"price":"8571517","timestamp":"2023-12-22T09:39:31Z"},{"price":"8128705","timestamp":"2023-12-22T09:42:51Z"},{"price":"8708879","timestamp":"2023-12-22T09:46:11Z"},{"price":"6291096","timestamp":"2023-12-22T09:49:31Z"},{"price":"6287556","timestamp":"2023-12-22T09:52:51Z"},{"price":"6559600","timestamp":"2023-12-22T09:56:11Z"},{"price":"5851662","timestamp":"2023-12-22T09:59:31Z"},{"price":"8929176","timestamp":"2023-12-22T10:02:51Z"},{"price":"7185865","timestamp":"2023-12-22T10:06:11Z"},{"price":"9159297","timestamp":"2023-12-22T10:09:31Z"},{"price":"8232055","timestamp":"2023-12-22T10:12:51Z"},{"price":"8667928","timestamp":"2023-12-22T10:16:11Z"},{"price":"8908665","timestamp":"2023-12-22T10:19:31Z"},{"price":"6871935","timestamp":"2023-12-22T10:22:51Z"},{"price":"5518279","timestamp":"2023-12-22T10:26:11Z"},{"price":"8381286","timestamp":"2023-12-22T10:29:31Z"},{"price":"6275889","timestamp":"2023-12-22T10:32:51Z"},{"price":"8787969","timestamp":"2023-12-22T10:36:11Z"},{"price":"5164907","timestamp":"2023-12-22T10:39:31Z"},{"price":"8722595","timestamp":"2023-12-22T10:42:51Z"},{"price":"9517292","timestamp":"2023-12-22T10:46:11Z"},{"price":"7837592","timestamp":"2023-12-22T10:49:31Z"},{"price":"7848072","timestamp":"2023-12-22T10:52:51Z"},{"price":"7057289","timestamp":"2023-12-22T10:56:11Z"},{"price":"5629303","timestamp":"2023-12-22T10:59:31Z"},{"price":"5840519","timestamp":"2023-12-22T11:02:51Z"},{"price":"9923103","timestamp":"2023-12-22T11:06:11Z"},{"price":"6634746","timestamp":"2023-12-22T11:09:31Z"},{"price":"9691967","timestamp":"2023-12-22T11:12:51Z"},{"price":"8302972","timestamp":"2023-12-22T11:16:11Z"},{"price":"6056403","timestamp":"2023-12-22T11:19:31Z"},{"price":"6438923","timestamp":"2023-12-22T11:22:51Z"},{"price":"6673965","timestamp":"2023-12-22T11:26:11Z"},{"price":"5714299","timestamp":"2023-12-22T11:29:31Z"},{"price":"6985991","timestamp":"2023-12-22T11:32:51Z"},{"price":"7051939","timestamp":"2023-12-22T11:36:11Z"},{"price":"6812783","timestamp":"2023-12-22T11:39:31Z"},{"price":"7470101","timestamp":"2023-12-22T11:42:51Z"},{"price":"7907922","timestamp":"2023-12-22T11:46:11Z"},{"price":"6869235","timestamp":"2023-12-22T11:49:31Z"},{"price":"6105439","timestamp":"2023-12-22T11:52:51Z"},{"price":"5357463","timestamp":"2023-12-22T11:56:11Z"},{"price":"7730859","timestamp":"2023-12-22T11:59:31Z"},{"price":"9112749","timestamp":"2023-12-22T12:02:51Z"},{"price":"7447183","timestamp":"2023-12-22T12:06:11Z"},{"price":"8398433","timestamp":"2023-12-22T12:09:31Z"},{"price":"6717010","timestamp":"2023-12-22T12:12:51Z"},{"price":"5522752","timestamp":"2023-12-22T12:16:11Z"},{"price":"5749435","timestamp":"2023-12-22T12:19:31Z"},{"price":"7673582","timestamp":"2023-12-22T12:22:51Z"},{"price":"6313386","timestamp":"2023-12-22T12:26:11Z"},{"price":"5793839","timestamp":"2023-12-22T12:29:31Z"},{"price":"8867592","timestamp":"2023-12-22T12:32:51Z"},{"price":"5143191","timestamp":"2023-12-22T12:36:11Z"},{"price":"5854624","timestamp":"2023-12-22T12:39:31Z"},{"price":"9996304","timestamp":"2023-12-22T12:42:51Z"},{"price":"5988350","timestamp":"2023-12-22T12:46:11Z"},{"price":"9117258","timestamp":"2023-12-22T12:49:31Z"},{"price":"7874076","timestamp":"2023-12-22T12:52:51Z"},{"price":"9332415","timestamp":"2023-12-22T12:56:11Z"},{"price":"5114958","timestamp":"2023-12-22T12:59:31Z"},{"price":"9051633","timestamp":"2023-12-22T13:02:51Z"},{"price":"8942283","timestamp":"2023-12-22T13:06:11Z"},{"price":"6080455","timestamp":"2023-12-22T13:09:31Z"},{"price":"7606140","timestamp":"2023-12-22T13:12:51Z"},{"price":"9654611","timestamp":"2023-12-22T13:16:11Z"},{"price":"6565279","timestamp":"2023-12-22T13:19:31Z"},{"price":"7555800","timestamp":"2023-12-22T13:22:51Z"},{"price":"9145294","timestamp":"2023-12-22T13:26:11Z"},{"price":"5717218","timestamp":"2023-12-22T13:29:31Z"},{"price":"7869169","timestamp":"2023-12-22T13:32:51Z"},{"price":"5689137","timestamp":"2023-12-22T13:36:11Z"},{"price":"8030542","timestamp":"2023-12-22T13:39:31Z"},{"price":"5497173","timestamp":"2023-12-22T13:42:51Z"},{"price":"6187310","timestamp":"2023-12-22T13:46:11Z"},{"price":"5244180","timestamp":"2023-12-22T13:49:31Z"},{"price":"5413301","timestamp":"2023-12-22T13:52:51Z"},{"price":"9762897","timestamp":"2023-12-22T13:56:11Z"},{"price":"6923611","timestamp":"2023-12-22T13:59:31Z"},{"price":"7861533","timestamp":"2023-12-22T14:02:51Z"},{"price":"8161970","timestamp":"2023-12-22T14:06:11Z"},{"price":"8481404","timestamp":"2023-12-22T14:09:31Z"},{"price":"5358634","timestamp":"2023-12-22T14:12:51Z"},{"price":"9605531","timestamp":"2023-12-22T14:16:11Z"},{"price":"6777333","timestamp":"2023-12-22T14:19:31Z"},{"price":"6634931","timestamp":"2023-12-22T14:22:51Z"},{"price":"6673173","timestamp":"2023-12-22T14:26:11Z"},{"price":"6530153","timestamp":"2023-12-22T14:29:31Z"},{"price":"9168402","timestamp":"2023-12-22T14:32:51Z"},{"price":"5516214","timestamp":"2023-12-22T14:36:11Z"},{"price":"9604617","timestamp":"2023-12-22T14:39:31Z"},{"price":"9841162","timestamp":"2023-12-22T14:42:51Z"},{"price":"7209764","timestamp":"2023-12-22T14:46:11Z"},{"price":"8747697","timestamp":"2023-12-22T14:49:31Z"},{"price":"5490934","timestamp":"2023-12-22T14:52:51Z"},{"price":"7439718","timestamp":"2023-12-22T14:56:11Z"},{"price":"8562835","timestamp":"2023-12-22T14:59:31Z"},{"price":"8947297","timestamp":"2023-12-22T15:02:51Z"},{"price":"7638612","timestamp":"2023-12-22T15:06:11Z"},{"price":"6870058","timestamp":"2023-12-22T15:09:31Z"},{"price":"7754706","timestamp":"2023-12-22T15:12:51Z"},{"price":"9281692","timestamp":"2023-12-22T15:16:11Z"},{"price":"7430053","timestamp":"2023-12-22T15:19:31Z"},{"price":"9537317","timestamp":"2023-12-22T15:22:51Z"},{"price":"8363176","timestamp":"2023-12-22T15:26:11Z"},{"price":"5068625","timestamp":"2023-12-22T15:29:31Z"},{"price":"8999640","timestamp":"2023-12-22T15:32:51Z"},{"price":"6441050","timestamp":"2023-12-22T15:36:11Z"},{"price":"9908363","timestamp":"2023-12-22T15:39:31Z"},{"price":"9022864","timestamp":"2023-12-22T15:42:51Z"},{"price":"7169517","timestamp":"2023-12-22T15:46:11Z"},{"price":"7151673","timestamp":"2023-12-22T15:49:31Z"},{"price":"8333944","timestamp":"2023-12-22T15:52:51Z"},{"price":"7933684","timestamp":"2023-12-22T15:56:11Z"},{"price":"9191444","timestamp":"2023-12-22T15:59:31Z"},{"price":"7638139","timestamp":"2023-12-22T16:02:51Z"},{"price":"7333988","timestamp":"2023-12-22T16:06:11Z"},{"price":"5205715","timestamp":"2023-12-22T16:09:31Z"},{"price":"9327744","timestamp":"2023-12-22T16:12:51Z"},{"price":"7308646","timestamp":"2023-12-22T16:16:11Z"},{"price":"7120857","timestamp":"2023-12-22T16:19:31Z"},{"price":"5992085","timestamp":"2023-12-22T16:22:51Z"},{"price":"5414801","timestamp":"2023-12-22T16:26:11Z"},{"price":"6684453","timestamp":"2023-12-22T16:29:31Z"},{"price":"7461925","timestamp":"2023-12-22T16:32:51Z"},{"price":"7483408","timestamp":"2023-12-22T16:36:11Z"},{"price":"9612171","timestamp":"2023-12-22T16:39:31Z"},{"price":"8623246","timestamp":"2023-12-22T16:42:51Z"},{"price":"5556456","timestamp":"2023-12-22T16:46:11Z"},{"price":"9997416","timestamp":"2023-12-22T16:49:31Z"},{"price":"9431542","timestamp":"2023-12-22T16:52:51Z"},{"price":"9154744","timestamp":"2023-12-22T16:56:11Z"},{"price":"7749200","timestamp":"2023-12-22T16:59:31Z"},{"price":"8644303","timestamp":"2023-12-22T17:02:51Z"},{"price":"8784263","timestamp":"2023-12-22T17:06:11Z"},{"price":"8820559","timestamp":"2023-12-22T17:09:31Z"},{"price":"9119991","timestamp":"2023-12-22T17:12:51Z"},{"price":"9496260","timestamp":"2023-12-22T17:16:11Z"},{"price":"5681225","timestamp":"2023-12-22T17:19:31Z"},{"price":"8846593","timestamp":"2023-12-22T17:22:51Z"},{"price":"8918692","timestamp":"2023-12-22T17:26:11Z"},{"price":"9889262","timestamp":"2023-12-22T17:29:31Z"},{"price":"9257566","timestamp":"2023-12-22T17:32:51Z"},{"price":"7903262","timestamp":"2023-12-22T17:36:11Z"},{"price":"6899992","timestamp":"2023-12-22T17:39:31Z"},{"price":"9358880","timestamp":"2023-12-22T17:42:51Z"},{"price":"8701462","timestamp":"2023-12-22T17:46:11Z"},{"price":"5030253","timestamp":"2023-12-22T17:49:31Z"},{"price":"9076241","timestamp":"2023-12-22T17:52:51Z"},{"price":"9953537","timestamp":"2023-12-22T17:56:11Z"},{"price":"9238323","timestamp":"2023-12-22T17:59:31Z"},{"price":"8087668","timestamp":"2023-12-22T18:02:51Z"},{"price":"7275946","timestamp":"2023-12-22T18:06:11Z"},{"price":"9220997","timestamp":"2023-12-22T18:09:31Z"},{"price":"6310715","timestamp":"2023-12-22T18:12:51Z"},{"price":"5177180","timestamp":"2023-12-22T18:16:11Z"},{"price":"8853352","timestamp":"2023-12-22T18:19:31Z"},{"price":"6245055","timestamp":"2023-12-22T18:22:51Z"},{"price":"5056147","timestamp":"2023-12-22T18:26:11Z"},{"price":"7875955","timestamp":"2023-12-22T18:29:31Z"},{"price":"9486471","timestamp":"2023-12-22T18:32:51Z"},{"price":"5659613","timestamp":"2023-12-22T18:36:11Z"},{"price":"9942617","timestamp":"2023-12-22T18:39:31Z"},{"price":"7763019","timestamp":"2023-12-22T18:42:51Z"},{"price":"6825334","timestamp":"2023-12-22T18:46:11Z"},{"price":"9114406","timestamp":"2023-12-22T18:49:31Z"},{"price":"5369507","timestamp":"2023-12-22T18:52:51Z"},{"price":"9581024","timestamp":"2023-12-22T18:56:11Z"},{"price":"6466069","timestamp":"2023-12-22T18:59:31Z"},{"price":"6060169","timestamp":"2023-12-22T19:02:51Z"},{"price":"9449984","timestamp":"2023-12-22T19:06:11Z"},{"price":"7381694","timestamp":"2023-12-22T19:09:31Z"},{"price":"8740470","timestamp":"2023-12-22T19:12:51Z"},{"price":"6810257","timestamp":"2023-12-22T19:16:11Z"},{"price":"8636994","timestamp":"2023-12-22T19:19:31Z"},{"price":"8734418","timestamp":"2023-12-22T19:22:51Z"},{"price":"5218065","timestamp":"2023-12-22T19:26:11Z"},{"price":"5697732","timestamp":"2023-12-22T19:29:31Z"},{"price":"5835440","timestamp":"2023-12-22T19:32:51Z"},{"price":"8531227","timestamp":"2023-12-22T19:36:11Z"},{"price":"6853164","timestamp":"2023-12-22T19:39:31Z"},{"price":"5071496","timestamp":"2023-12-22T19:42:51Z"},{"price":"9260689","timestamp":"2023-12-22T19:46:11Z"},{"price":"6745960","timestamp":"2023-12-22T19:49:31Z"},{"price":"9870555","timestamp":"2023-12-22T19:52:51Z"},{"price":"5207664","timestamp":"2023-12-22T19:56:11Z"},{"price":"7242467","timestamp":"2023-12-22T19:59:31Z"},{"price":"5341149","timestamp":"2023-12-22T20:02:51Z"},{"price":"7631252","timestamp":"2023-12-22T20:06:11Z"},{"price":"7713037","timestamp":"2023-12-22T20:09:31Z"},{"price":"6927838","timestamp":"2023-12-22T20:12:51Z"},{"price":"5206742","timestamp":"2023-12-22T20:16:11Z"},{"price":"8800300","timestamp":"2023-12-22T20:19:31Z"},{"price":"8972762","timestamp":"2023-12-22T20:22:51Z"},{"price":"9442992","timestamp":"2023-12-22T20:26:11Z"},{"price":"7545491","timestamp":"2023-12-22T20:29:31Z"},{"price":"5246409","timestamp":"2023-12-22T20:32:51Z"},{"price":"5562705","timestamp":"2023-12-22T20:36:11Z"},{"price":"5695830","timestamp":"2023-12-22T20:39:31Z"},{"price":"9155052","timestamp":"2023-12-22T20:42:51Z"},{"price":"6516084","timestamp":"2023-12-22T20:46:11Z"},{"price":"8916618","timestamp":"2023-12-22T20:49:31Z"},{"price":"9669899","timestamp":"2023-12-22T20:52:51Z"},{"price":"6650854","timestamp":"2023-12-22T20:56:11Z"},{"price":"5766335","timestamp":"2023-12-22T20:59:31Z"},{"price":"8265172","timestamp":"2023-12-22T21:02:51Z"},{"price":"9265581","timestamp":"2023-12-22T21:06:11Z"},{"price":"7438488","timestamp":"2023-12-22T21:09:31Z"},{"price":"5738618","timestamp":"2023-12-22T21:12:51Z"},{"price":"8401305","timestamp":"2023-12-22T21:16:11Z"},{"price":"9457437","timestamp":"2023-12-22T21:19:31Z"},{"price":"6875875","timestamp":"2023-12-22T21:22:51Z"},{"price":"7112730","timestamp":"2023-12-22T21:26:11Z"},{"price":"5798719","timestamp":"2023-12-22T21:29:31Z"},{"price":"5777328","timestamp":"2023-12-22T21:32:51Z"},{"price":"8545499","timestamp":"2023-12-22T21:36:11Z"},{"price":"6827825","timestamp":"2023-12-22T21:39:31Z"},{"price":"8519125","timestamp":"2023-12-22T21:42:51Z"},{"price":"9832534","timestamp":"2023-12-22T21:46:11Z"},{"price":"5078832","timestamp":"2023-12-22T21:49:31Z"},{"price":"9716380","timestamp":"2023-12-22T21:52:51Z"},{"price":"6517204","timestamp":"2023-12-22T21:56:11Z"},{"price":"7199616","timestamp":"2023-12-22T21:59:31Z"},{"price":"7066179","timestamp":"2023-12-22T22:02:51Z"},{"price":"8888814","timestamp":"2023-12-22T22:06:11Z"},{"price":"5675028","timestamp":"2023-12-22T22:09:31Z"},{"price":"8404987","timestamp":"2023-12-22T22:12:51Z"},{"price":"5661719","timestamp":"2023-12-22T22:16:11Z"},{"price":"5175860","timestamp":"2023-12-22T22:19:31Z"},{"price":"9538772","timestamp":"2023-12-22T22:22:51Z"},{"price":"6603538","timestamp":"2023-12-22T22:26:11Z"},{"price":"5544153","timestamp":"2023-12-22T22:29:31Z"},{"price":"8414365","timestamp":"2023-12-22T22:32:51Z"},{"price":"7662348","timestamp":"2023-12-22T22:36:11Z"},{"price":"7338033","timestamp":"2023-12-22T22:39:31Z"},{"price":"8176948","timestamp":"2023-12-22T22:42:51Z"},{"price":"8675680","timestamp":"2023-12-22T22:46:11Z"},{"price":"5850985","timestamp":"2023-12-22T22:49:31Z"},{"price":"5374652","timestamp":"2023-12-22T22:52:51Z"},{"price":"9576468","timestamp":"2023-12-22T22:56:11Z"},{"price":"5323975","timestamp":"2023-12-22T22:59:31Z"},{"price":"7705155","timestamp":"2023-12-22T23:02:51Z"},{"price":"9632048","timestamp":"2023-12-22T23:06:11Z"},{"price":"9018682","timestamp":"2023-12-22T23:09:31Z"},{"price":"7624276","timestamp":"2023-12-22T23:12:51Z"},{"price":"8917506","timestamp":"2023-12-22T23:16:11Z"},{"price":"8505142","timestamp":"2023-12-22T23:19:31Z"},{"price":"5256967","timestamp":"2023-12-22T23:22:51Z"},{"price":"7621371","timestamp":"2023-12-22T23:26:11Z"},{"price":"5003442","timestamp":"2023-12-22T23:29:31Z"},{"price":"8348674","timestamp":"2023-12-22T23:32:51Z"},{"price":"6556133","timestamp":"2023-12-22T23:36:11Z"},{"price":"6700686","timestamp":"2023-12-22T23:39:31Z"},{"price":"6216235","timestamp":"2023-12-22T23:42:51Z"},{"price":"7870868","timestamp":"2023-12-22T23:46:11Z"},{"price":"9964036","timestamp":"2023-12-22T23:49:31Z"},{"price":"8831700","timestamp":"2023-12-22T23:52:51Z"},{"price":"8995694","timestamp":"2023-12-22T23:56:11Z"},{"price":"7154928","timestamp":"2023-12-22T23:59:31Z"},{"price":"5271429","timestamp":"2023-12-23T00:02:51Z"},{"price":"5040283","timestamp":"2023-12-23T00:06:11Z"},{"price":"8340640","timestamp":"2023-12-23T00:09:31Z"},{"price":"5350091","timestamp":"2023-12-23T00:12:51Z"},{"price":"9846231","timestamp":"2023-12-23T00:16:11Z"},{"price":"6831341","timestamp":"2023-12-23T00:19:31Z"},{"price":"5772162","timestamp":"2023-12-23T00:22:51Z"},{"price":"5778898","timestamp":"2023-12-23T00:26:11Z"},{"price":"6301480","timestamp":"2023-12-23T00:29:31Z"},{"price":"8254415","timestamp":"2023-12-23T00:32:51Z"},{"price":"6445475","timestamp":"2023-12-23T00:36:11Z"},{"price":"9087044","timestamp":"2023-12-23T00:39:31Z"},{"price":"9481939","timestamp":"2023-12-23T00:42:51Z"},{"price":"6171514","timestamp":"2023-12-23T00:46:11Z"},{"price":"6287688","timestamp":"2023-12-23T00:49:31Z"},{"price":"5014568","timestamp":"2023-12-23T00:52:51Z"},{"price":"5758621","timestamp":"2023-12-23T00:56:11Z"},{"price":"8802300","timestamp":"2023-12-23T00:59:31Z"},{"price":"7243027","timestamp":"2023-12-23T01:02:51Z"},{"price":"6052811","timestamp":"2023-12-23T01:06:11Z"},{"price":"6380480","timestamp":"2023-12-23T01:09:31Z"},{"price":"7976895","timestamp":"2023-12-23T01:12:51Z"},{"price":"7149354","timestamp":"2023-12-23T01:16:11Z"},{"price":"7634873","timestamp":"2023-12-23T01:19:31Z"},{"price":"9029912","timestamp":"2023-12-23T01:22:51Z"},{"price":"6955034","timestamp":"2023-12-23T01:26:11Z"},{"price":"7210238","timestamp":"2023-12-23T01:29:31Z"},{"price":"7427578","timestamp":"2023-12-23T01:32:51Z"},{"price":"7283643","timestamp":"2023-12-23T01:36:11Z"},{"price":"8678511","timestamp":"2023-12-23T01:39:31Z"},{"price":"9825297","timestamp":"2023-12-23T01:42:51Z"},{"price":"8435051","timestamp":"2023-12-23T01:46:11Z"},{"price":"9762457","timestamp":"2023-12-23T01:49:31Z"},{"price":"9946074","timestamp":"2023-12-23T01:52:51Z"},{"price":"9299917","timestamp":"2023-12-23T01:56:11Z"},{"price":"5437824","timestamp":"2023-12-23T01:59:31Z"},{"price":"7975556","timestamp":"2023-12-23T02:02:51Z"},{"price":"8245470","timestamp":"2023-12-23T02:06:11Z"},{"price":"5837945","timestamp":"2023-12-23T02:09:31Z"},{"price":"8848136","timestamp":"2023-12-23T02:12:51Z"},{"price":"7375134","timestamp":"2023-12-23T02:16:11Z"},{"price":"6707214","timestamp":"2023-12-23T02:19:31Z"},{"price":"5644796","timestamp":"2023-12-23T02:22:51Z"},{"price":"8827153","timestamp":"2023-12-23T02:26:11Z"},{"price":"6103787","timestamp":"2023-12-23T02:29:31Z"},{"price":"8515828","timestamp":"2023-12-23T02:32:51Z"},{"price":"7101231","timestamp":"2023-12-23T02:36:11Z"},{"price":"9209994","timestamp":"2023-12-23T02:39:31Z"},{"price":"6182292","timestamp":"2023-12-23T02:42:51Z"},{"price":"8712877","timestamp":"2023-12-23T02:46:11Z"},{"price":"9172880","timestamp":"2023-12-23T02:49:31Z"},{"price":"8759076","timestamp":"2023-12-23T02:52:51Z"},{"price":"9707037","timestamp":"2023-12-23T02:56:11Z"},{"price":"7373741","timestamp":"2023-12-23T02:59:31Z"},{"price":"7468716","timestamp":"2023-12-23T03:02:51Z"},{"price":"7418973","timestamp":"2023-12-23T03:06:11Z"},{"price":"6929382","timestamp":"2023-12-23T03:09:31Z"},{"price":"7682422","timestamp":"2023-12-23T03:12:51Z"},{"price":"7771905","timestamp":"2023-12-23T03:16:11Z"},{"price":"7800135","timestamp":"2023-12-23T03:19:31Z"},{"price":"9419887","timestamp":"2023-12-23T03:22:51Z"},{"price":"9043138","timestamp":"2023-12-23T03:26:11Z"},{"price":"7664877","timestamp":"2023-12-23T03:29:31Z"},{"price":"9268020","timestamp":"2023-12-23T03:32:51Z"},{"price":"5972062","timestamp":"2023-12-23T03:36:11Z"},{"price":"8980739","timestamp":"2023-12-23T03:39:31Z"},{"price":"7140402","timestamp":"2023-12-23T03:42:51Z"},{"price":"9878135","timestamp":"2023-12-23T03:46:11Z"},{"price":"7752961","timestamp":"2023-12-23T03:49:31Z"},{"price":"5916424","timestamp":"2023-12-23T03:52:51Z"},{"price":"8433788","timestamp":"2023-12-23T03:56:11Z"},{"price":"5040013","timestamp":"2023-12-23T03:59:31Z"},{"price":"6144047","timestamp":"2023-12-23T04:02:51Z"},{"price":"7617128","timestamp":"2023-12-23T04:06:11Z"},{"price":"9492754","timestamp":"2023-12-23T04:09:31Z"},{"price":"8437985","timestamp":"2023-12-23T04:12:51Z"},{"price":"7237301","timestamp":"2023-12-23T04:16:11Z"},{"price":"9327073","timestamp":"2023-12-23T04:19:31Z"},{"price":"5032175","timestamp":"2023-12-23T04:22:51Z"},{"price":"9288147","timestamp":"2023-12-23T04:26:11Z"},{"price":"9506075","timestamp":"2023-12-23T04:29:31Z"},{"price":"6169671","timestamp":"2023-12-23T04:32:51Z"},{"price":"5847226","timestamp":"2023-12-23T04:36:11Z"},{"price":"9907434","timestamp":"2023-12-23T04:39:31Z"},{"price":"5805862","timestamp":"2023-12-23T04:42:51Z"},{"price":"7614604","timestamp":"2023-12-23T04:46:11Z"},{"price":"6230907","timestamp":"2023-12-23T04:49:31Z"},{"price":"8636707","timestamp":"2023-12-23T04:52:51Z"},{"price":"9094089","timestamp":"2023-12-23T04:56:11Z"},{"price":"7339722","timestamp":"2023-12-23T04:59:31Z"},{"price":"9591555","timestamp":"2023-12-23T05:02:51Z"},{"price":"5124077","timestamp":"2023-12-23T05:06:11Z"},{"price":"5644457","timestamp":"2023-12-23T05:09:31Z"},{"price":"8044432","timestamp":"2023-12-23T05:12:51Z"},{"price":"7537271","timestamp":"2023-12-23T05:16:11Z"},{"price":"7458432","timestamp":"2023-12-23T05:19:31Z"},{"price":"5165493","timestamp":"2023-12-23T05:22:51Z"},{"price":"5707461","timestamp":"2023-12-23T05:26:11Z"},{"price":"9276996","timestamp":"2023-12-23T05:29:31Z"},{"price":"5546317","timestamp":"2023-12-23T05:32:51Z"},{"price":"8701438","timestamp":"2023-12-23T05:36:11Z"},{"price":"5327711","timestamp":"2023-12-23T05:39:31Z"},{"price":"6011319","timestamp":"2023-12-23T05:42:51Z"},{"price":"7793232","timestamp":"2023-12-23T05:46:11Z"},{"price":"9611758","timestamp":"2023-12-23T05:49:31Z"},{"price":"7457789","timestamp":"2023-12-23T05:52:51Z"},{"price":"7478765","timestamp":"2023-12-23T05:56:11Z"},{"price":"6929004","timestamp":"2023-12-23T05:59:31Z"},{"price":"9409963","timestamp":"2023-12-23T06:02:51Z"},{"price":"6422725","timestamp":"2023-12-23T06:06:11Z"},{"price":"6450852","timestamp":"2023-12-23T06:09:31Z"},{"price":"7713403","timestamp":"2023-12-23T06:12:51Z"},{"price":"9320318","timestamp":"2023-12-23T06:16:11Z"},{"price":"5941528","timestamp":"2023-12-23T06:19:31Z"},{"price":"7635889","timestamp":"2023-12-23T06:22:51Z"},{"price":"7150951","timestamp":"2023-12-23T06:26:11Z"},{"price":"5741059","timestamp":"2023-12-23T06:29:31Z"},{"price":"6933998","timestamp":"2023-12-23T06:32:51Z"},{"price":"9817655","timestamp":"2023-12-23T06:36:11Z"},{"price":"6761365","timestamp":"2023-12-23T06:39:31Z"},{"price":"5458801","timestamp":"2023-12-23T06:42:51Z"},{"price":"9650054","timestamp":"2023-12-23T06:46:11Z"},{"price":"8296213","timestamp":"2023-12-23T06:49:31Z"},{"price":"9698210","timestamp":"2023-12-23T06:52:51Z"},{"price":"8560058","timestamp":"2023-12-23T06:56:11Z"},{"price":"9115378","timestamp":"2023-12-23T06:59:31Z"},{"price":"7474313","timestamp":"2023-12-23T07:02:51Z"},{"price":"9577295","timestamp":"2023-12-23T07:06:11Z"},{"price":"5065730","timestamp":"2023-12-23T07:09:31Z"},{"price":"6307599","timestamp":"2023-12-23T07:12:51Z"},{"price":"7873041","timestamp":"2023-12-23T07:16:11Z"},{"price":"8203569","timestamp":"2023-12-23T07:19:31Z"},{"price":"6687454","timestamp":"2023-12-23T07:22:51Z"},{"price":"9466922","timestamp":"2023-12-23T07:26:11Z"},{"price":"5413162","timestamp":"2023-12-23T07:29:31Z"},{"price":"6479212","timestamp":"2023-12-23T07:32:51Z"},{"price":"5282803","timestamp":"2023-12-23T07:36:11Z"},{"price":"6956471","timestamp":"2023-12-23T07:39:31Z"},{"price":"6672084","timestamp":"2023-12-23T07:42:51Z"},{"price":"6897745","timestamp":"2023-12-23T07:46:11Z"},{"price":"6307240","timestamp":"2023-12-23T07:49:31Z"},{"price":"8560432","timestamp":"2023-12-23T07:52:51Z"},{"price":"6227442","timestamp":"2023-12-23T07:56:11Z"},{"price":"9314313","timestamp":"2023-12-23T07:59:31Z"},{"price":"8400674","timestamp":"2023-12-23T08:02:51Z"},{"price":"5464147","timestamp":"2023-12-23T08:06:11Z"},{"price":"5638173","timestamp":"2023-12-23T08:09:31Z"},{"price":"8243215","timestamp":"2023-12-23T08:12:51Z"},{"price":"9548383","timestamp":"2023-12-23T08:16:11Z"},{"price":"9501326","timestamp":"2023-12-23T08:19:31Z"},{"price":"5892413","timestamp":"2023-12-23T08:22:51Z"},{"price":"5002225","timestamp":"2023-12-23T08:26:11Z"},{"price":"9254738","timestamp":"2023-12-23T08:29:31Z"},{"price":"8733782","timestamp":"2023-12-23T08:32:51Z"},{"price":"7125715","timestamp":"2023-12-23T08:36:11Z"},{"price":"5491272","timestamp":"2023-12-23T08:39:31Z"},{"price":"8574264","timestamp":"2023-12-23T08:42:51Z"},{"price":"8536767","timestamp":"2023-12-23T08:46:11Z"},{"price":"5215028","timestamp":"2023-12-23T08:49:31Z"},{"price":"6744418","timestamp":"2023-12-23T08:52:51Z"},{"price":"7313278","timestamp":"2023-12-23T08:56:11Z"},{"price":"8070302","timestamp":"2023-12-23T08:59:31Z"},{"price":"7321808","timestamp":"2023-12-23T09:02:51Z"},{"price":"6234665","timestamp":"2023-12-23T09:06:11Z"},{"price":"7616570","timestamp":"2023-12-23T09:09:31Z"},{"price":"9065987","timestamp":"2023-12-23T09:12:51Z"},{"price":"6779645","timestamp":"2023-12-23T09:16:11Z"},{"price":"7658899","timestamp":"2023-12-23T09:19:31Z"},{"price":"7768933","timestamp":"2023-12-23T09:22:51Z"},{"price":"5207384","timestamp":"2023-12-23T09:26:11Z"},{"price":"6073066","timestamp":"2023-12-23T09:29:31Z"},{"price":"6527219","timestamp":"2023-12-23T09:32:51Z"},{"price":"6607715","timestamp":"2023-12-23T09:36:11Z"},{"price":"9796839","timestamp":"2023-12-23T09:39:31Z"},{"price":"9096392","timestamp":"2023-12-23T09:42:51Z"},{"price":"6940230","timestamp":"2023-12-23T09:46:11Z"},{"price":"9245815","timestamp":"2023-12-23T09:49:31Z"},{"price":"9759061","timestamp":"2023-12-23T09:52:51Z"},{"price":"9383626","timestamp":"2023-12-23T09:56:11Z"},{"price":"5527291","timestamp":"2023-12-23T09:59:31Z"},{"price":"5914754","timestamp":"2023-12-23T10:02:51Z"},{"price":"6004887","timestamp":"2023-12-23T10:06:11Z"},{"price":"7078332","timestamp":"2023-12-23T10:09:31Z"},{"price":"5475848","timestamp":"2023-12-23T10:12:51Z"},{"price":"9128796","timestamp":"2023-12-23T10:16:11Z"},{"price":"6322943","timestamp":"2023-12-23T10:19:31Z"},{"price":"9882490","timestamp":"2023-12-23T10:22:51Z"},{"price":"7489977","timestamp":"2023-12-23T10:26:11Z"},{"price":"8151670","timestamp":"2023-12-23T10:29:31Z"},{"price":"6297181","timestamp":"2023-12-23T10:32:51Z"},{"price":"5068196","timestamp":"2023-12-23T10:36:11Z"},{"price":"7227830","timestamp":"2023-12-23T10:39:31Z"},{"price":"7552523","timestamp":"2023-12-23T10:42:51Z"},{"price":"6193491","timestamp":"2023-12-23T10:46:11Z"},{"price":"5898521","timestamp":"2023-12-23T10:49:31Z"},{"price":"8366038","timestamp":"2023-12-23T10:52:51Z"},{"price":"8727301","timestamp":"2023-12-23T10:56:11Z"},{"price":"9469229","timestamp":"2023-12-23T10:59:31Z"},{"price":"8947859","timestamp":"2023-12-23T11:02:51Z"},{"price":"9437964","timestamp":"2023-12-23T11:06:11Z"},{"price":"6550373","timestamp":"2023-12-23T11:09:31Z"},{"price":"9232965","timestamp":"2023-12-23T11:12:51Z"},{"price":"6118117","timestamp":"2023-12-23T11:16:11Z"},{"price":"5062730","timestamp":"2023-12-23T11:19:31Z"},{"price":"5918651","timestamp":"2023-12-23T11:22:51Z"},{"price":"9903342","timestamp":"2023-12-23T11:26:11Z"},{"price":"8973775","timestamp":"2023-12-23T11:29:31Z"},{"price":"6623847","timestamp":"2023-12-23T11:32:51Z"},{"price":"8849017","timestamp":"2023-12-23T11:36:11Z"},{"price":"9680279","timestamp":"2023-12-23T11:39:31Z"},{"price":"5552483","timestamp":"2023-12-23T11:42:51Z"},{"price":"7923951","timestamp":"2023-12-23T11:46:11Z"},{"price":"6414827","timestamp":"2023-12-23T11:49:31Z"},{"price":"8321900","timestamp":"2023-12-23T11:52:51Z"},{"price":"8330897","timestamp":"2023-12-23T11:56:11Z"},{"price":"7017471","timestamp":"2023-12-23T11:59:31Z"},{"price":"8255585","timestamp":"2023-12-23T12:02:51Z"},{"price":"5184025","timestamp":"2023-12-23T12:06:11Z"},{"price":"8499122","timestamp":"2023-12-23T12:09:31Z"},{"price":"5321171","timestamp":"2023-12-23T12:12:51Z"},{"price":"5791271","timestamp":"2023-12-23T12:16:11Z"},{"price":"8124119","timestamp":"2023-12-23T12:19:31Z"},{"price":"8654805","timestamp":"2023-12-23T12:22:51Z"},{"price":"5100002","timestamp":"2023-12-23T12:26:11Z"},{"price":"8164489","timestamp":"2023-12-23T12:29:31Z"},{"price":"9895765","timestamp":"2023-12-23T12:32:51Z"},{"price":"7485967","timestamp":"2023-12-23T12:36:11Z"},{"price":"5630921","timestamp":"2023-12-23T12:39:31Z"},{"price":"5677571","timestamp":"2023-12-23T12:42:51Z"},{"price":"8322936","timestamp":"2023-12-23T12:46:11Z"},{"price":"5596073","timestamp":"2023-12-23T12:49:31Z"},{"price":"9232560","timestamp":"2023-12-23T12:52:51Z"},{"price":"5702721","timestamp":"2023-12-23T12:56:11Z"},{"price":"9521948","timestamp":"2023-12-23T12:59:31Z"},{"price":"9390506","timestamp":"2023-12-23T13:02:51Z"},{"price":"6688106","timestamp":"2023-12-23T13:06:11Z"},{"price":"9729869","timestamp":"2023-12-23T13:09:31Z"},{"price":"9849149","timestamp":"2023-12-23T13:12:51Z"},{"price":"6831365","timestamp":"2023-12-23T13:16:11Z"},{"price":"8629808","timestamp":"2023-12-23T13:19:31Z"},{"price":"7587777","timestamp":"2023-12-23T13:22:51Z"},{"price":"7916542","timestamp":"2023-12-23T13:26:11Z"},{"price":"9958699","timestamp":"2023-12-23T13:29:31Z"},{"price":"6692575","timestamp":"2023-12-23T13:32:51Z"},{"price":"9364317","timestamp":"2023-12-23T13:36:11Z"},{"price":"9333053","timestamp":"2023-12-23T13:39:31Z"},{"price":"6559000","timestamp":"2023-12-23T13:42:51Z"},{"price":"9841558","timestamp":"2023-12-23T13:46:11Z"},{"price":"6599620","timestamp":"2023-12-23T13:49:31Z"},{"price":"9806328","timestamp":"2023-12-23T13:52:51Z"},{"price":"7714823","timestamp":"2023-12-23T13:56:11Z"},{"price":"7976354","timestamp":"2023-12-23T13:59:31Z"},{"price":"8679999","timestamp":"2023-12-23T14:02:51Z"},{"price":"7570625","timestamp":"2023-12-23T14:06:11Z"},{"price":"6154721","timestamp":"2023-12-23T14:09:31Z"},{"price":"7745578","timestamp":"2023-12-23T14:12:51Z"},{"price":"7541670","timestamp":"2023-12-23T14:16:11Z"},{"price":"5092144","timestamp":"2023-12-23T14:19:31Z"},{"price":"5521883","timestamp":"2023-12-23T14:22:51Z"},{"price":"9883660","timestamp":"2023-12-23T14:26:11Z"},{"price":"5046403","timestamp":"2023-12-23T14:29:31Z"},{"price":"6771562","timestamp":"2023-12-23T14:32:51Z"},{"price":"6290644","timestamp":"2023-12-23T14:36:11Z"},{"price":"7478238","timestamp":"2023-12-23T14:39:31Z"},{"price":"6293201","timestamp":"2023-12-23T14:42:51Z"},{"price":"5428479","timestamp":"2023-12-23T14:46:11Z"},{"price":"9198937","timestamp":"2023-12-23T14:49:31Z"},{"price":"6993766","timestamp":"2023-12-23T14:52:51Z"},{"price":"9155822","timestamp":"2023-12-23T14:56:11Z"},{"price":"9676081","timestamp":"2023-12-23T14:59:31Z"},{"price":"8185263","timestamp":"2023-12-23T15:02:51Z"},{"price":"9799639","timestamp":"2023-12-23T15:06:11Z"},{"price":"5366237","timestamp":"2023-12-23T15:09:31Z"},{"price":"7458893","timestamp":"2023-12-23T15:12:51Z"},{"price":"9936277","timestamp":"2023-12-23T15:16:11Z"},{"price":"8301352","timestamp":"2023-12-23T15:19:31Z"},{"price":"6247836","timestamp":"2023-12-23T15:22:51Z"},{"price":"5613341","timestamp":"2023-12-23T15:26:11Z"},{"price":"6305658","timestamp":"2023-12-23T15:29:31Z"},{"price":"6255415","timestamp":"2023-12-23T15:32:51Z"},{"price":"9194296","timestamp":"2023-12-23T15:36:11Z"},{"price":"5555350","timestamp":"2023-12-23T15:39:31Z"},{"price":"7202666","timestamp":"2023-12-23T15:42:51Z"},{"price":"6399654","timestamp":"2023-12-23T15:46:11Z"},{"price":"5317697","timestamp":"2023-12-23T15:49:31Z"},{"price":"5925658","timestamp":"2023-12-23T15:52:51Z"},{"price":"6068361","timestamp":"2023-12-23T15:56:11Z"},{"price":"6155568","timestamp":"2023-12-23T15:59:31Z"},{"price":"6719349","timestamp":"2023-12-23T16:02:51Z"},{"price":"6983941","timestamp":"2023-12-23T16:06:11Z"},{"price":"6654573","timestamp":"2023-12-23T16:09:31Z"},{"price":"8764021","timestamp":"2023-12-23T16:12:51Z"},{"price":"5213509","timestamp":"2023-12-23T16:16:11Z"},{"price":"9569998","timestamp":"2023-12-23T16:19:31Z"},{"price":"7459713","timestamp":"2023-12-23T16:22:51Z"},{"price":"6355337","timestamp":"2023-12-23T16:26:11Z"},{"price":"7296361","timestamp":"2023-12-23T16:29:31Z"},{"price":"6996308","timestamp":"2023-12-23T16:32:51Z"},{"price":"5788576","timestamp":"2023-12-23T16:36:11Z"},{"price":"7377044","timestamp":"2023-12-23T16:39:31Z"},{"price":"9357417","timestamp":"2023-12-23T16:42:51Z"},{"price":"6465041","timestamp":"2023-12-23T16:46:11Z"},{"price":"9334715","timestamp":"2023-12-23T16:49:31Z"},{"price":"8331423","timestamp":"2023-12-23T16:52:51Z"},{"price":"9024950","timestamp":"2023-12-23T16:56:11Z"},{"price":"7542363","timestamp":"2023-12-23T16:59:31Z"},{"price":"6382120","timestamp":"2023-12-23T17:02:51Z"},{"price":"8653734","timestamp":"2023-12-23T17:06:11Z"},{"price":"8080814","timestamp":"2023-12-23T17:09:31Z"},{"price":"5454450","timestamp":"2023-12-23T17:12:51Z"},{"price":"8437166","timestamp":"2023-12-23T17:16:11Z"},{"price":"7152202","timestamp":"2023-12-23T17:19:31Z"},{"price":"7355553","timestamp":"2023-12-23T17:22:51Z"},{"price":"8622061","timestamp":"2023-12-23T17:26:11Z"},{"price":"6372347","timestamp":"2023-12-23T17:29:31Z"},{"price":"6041330","timestamp":"2023-12-23T17:32:51Z"},{"price":"8173410","timestamp":"2023-12-23T17:36:11Z"},{"price":"6308819","timestamp":"2023-12-23T17:39:31Z"},{"price":"7990118","timestamp":"2023-12-23T17:42:51Z"},{"price":"9826708","timestamp":"2023-12-23T17:46:11Z"},{"price":"7095385","timestamp":"2023-12-23T17:49:31Z"},{"price":"9292498","timestamp":"2023-12-23T17:52:51Z"},{"price":"6905411","timestamp":"2023-12-23T17:56:11Z"},{"price":"5393457","timestamp":"2023-12-23T17:59:31Z"},{"price":"7517744","timestamp":"2023-12-23T18:02:51Z"},{"price":"5412651","timestamp":"2023-12-23T18:06:11Z"},{"price":"9625468","timestamp":"2023-12-23T18:09:31Z"},{"price":"9211100","timestamp":"2023-12-23T18:12:51Z"},{"price":"9181171","timestamp":"2023-12-23T18:16:11Z"},{"price":"8652050","timestamp":"2023-12-23T18:19:31Z"},{"price":"7631057","timestamp":"2023-12-23T18:22:51Z"},{"price":"8179144","timestamp":"2023-12-23T18:26:11Z"},{"price":"8331228","timestamp":"2023-12-23T18:29:31Z"},{"price":"9985543","timestamp":"2023-12-23T18:32:51Z"},{"price":"7756694","timestamp":"2023-12-23T18:36:11Z"},{"price":"7423715","timestamp":"2023-12-23T18:39:31Z"},{"price":"8144307","timestamp":"2023-12-23T18:42:51Z"},{"price":"6510580","timestamp":"2023-12-23T18:46:11Z"},{"price":"9097696","timestamp":"2023-12-23T18:49:31Z"},{"price":"5004417","timestamp":"2023-12-23T18:52:51Z"},{"price":"5160082","timestamp":"2023-12-23T18:56:11Z"},{"price":"8728708","timestamp":"2023-12-23T18:59:31Z"},{"price":"5008442","timestamp":"2023-12-23T19:02:51Z"},{"price":"6518241","timestamp":"2023-12-23T19:06:11Z"},{"price":"9290990","timestamp":"2023-12-23T19:09:31Z"},{"price":"7330414","timestamp":"2023-12-23T19:12:51Z"},{"price":"6296025","timestamp":"2023-12-23T19:16:11Z"},{"price":"5483662","timestamp":"2023-12-23T19:19:31Z"},{"price":"5620331","timestamp":"2023-12-23T19:22:51Z"},{"price":"7656256","timestamp":"2023-12-23T19:26:11Z"},{"price":"6316572","timestamp":"2023-12-23T19:29:31Z"},{"price":"9467461","timestamp":"2023-12-23T19:32:51Z"},{"price":"5783446","timestamp":"2023-12-23T19:36:11Z"},{"price":"5102281","timestamp":"2023-12-23T19:39:31Z"},{"price":"6479732","timestamp":"2023-12-23T19:42:51Z"},{"price":"7228975","timestamp":"2023-12-23T19:46:11Z"},{"price":"9649029","timestamp":"2023-12-23T19:49:31Z"},{"price":"8048393","timestamp":"2023-12-23T19:52:51Z"},{"price":"5080091","timestamp":"2023-12-23T19:56:11Z"},{"price":"6477462","timestamp":"2023-12-23T19:59:31Z"},{"price":"8863349","timestamp":"2023-12-23T20:02:51Z"},{"price":"6587446","timestamp":"2023-12-23T20:06:11Z"},{"price":"7140371","timestamp":"2023-12-23T20:09:31Z"},{"price":"6631627","timestamp":"2023-12-23T20:12:51Z"},{"price":"9888397","timestamp":"2023-12-23T20:16:11Z"},{"price":"7601374","timestamp":"2023-12-23T20:19:31Z"},{"price":"8875058","timestamp":"2023-12-23T20:22:51Z"},{"price":"6184223","timestamp":"2023-12-23T20:26:11Z"},{"price":"8379064","timestamp":"2023-12-23T20:29:31Z"},{"price":"6611348","timestamp":"2023-12-23T20:32:51Z"},{"price":"7636349","timestamp":"2023-12-23T20:36:11Z"},{"price":"9903015","timestamp":"2023-12-23T20:39:31Z"},{"price":"6768322","timestamp":"2023-12-23T20:42:51Z"},{"price":"9714515","timestamp":"2023-12-23T20:46:11Z"},{"price":"8866998","timestamp":"2023-12-23T20:49:31Z"},{"price":"7928971","timestamp":"2023-12-23T20:52:51Z"},{"price":"5725911","timestamp":"2023-12-23T20:56:11Z"},{"price":"7624279","timestamp":"2023-12-23T20:59:31Z"},{"price":"7422132","timestamp":"2023-12-23T21:02:51Z"},{"price":"5542054","timestamp":"2023-12-23T21:06:11Z"},{"price":"6995400","timestamp":"2023-12-23T21:09:31Z"},{"price":"8644362","timestamp":"2023-12-23T21:12:51Z"},{"price":"8229241","timestamp":"2023-12-23T21:16:11Z"},{"price":"7846766","timestamp":"2023-12-23T21:19:31Z"},{"price":"9313651","timestamp":"2023-12-23T21:22:51Z"},{"price":"8169389","timestamp":"2023-12-23T21:26:11Z"},{"price":"7559675","timestamp":"2023-12-23T21:29:31Z"},{"price":"5239003","timestamp":"2023-12-23T21:32:51Z"},{"price":"9791027","timestamp":"2023-12-23T21:36:11Z"},{"price":"5445417","timestamp":"2023-12-23T21:39:31Z"},{"price":"6072189","timestamp":"2023-12-23T21:42:51Z"},{"price":"9500212","timestamp":"2023-12-23T21:46:11Z"},{"price":"6774319","timestamp":"2023-12-23T21:49:31Z"},{"price":"6920590","timestamp":"2023-12-23T21:52:51Z"},{"price":"6291763","timestamp":"2023-12-23T21:56:11Z"},{"price":"9141791","timestamp":"2023-12-23T21:59:31Z"},{"price":"8527886","timestamp":"2023-12-23T22:02:51Z"},{"price":"9368014","timestamp":"2023-12-23T22:06:11Z"},{"price":"5870793","timestamp":"2023-12-23T22:09:31Z"},{"price":"6897383","timestamp":"2023-12-23T22:12:51Z"},{"price":"9261375","timestamp":"2023-12-23T22:16:11Z"},{"price":"5946836","timestamp":"2023-12-23T22:19:31Z"},{"price":"7531441","timestamp":"2023-12-23T22:22:51Z"},{"price":"8838508","timestamp":"2023-12-23T22:26:11Z"},{"price":"5305861","timestamp":"2023-12-23T22:29:31Z"},{"price":"9827703","timestamp":"2023-12-23T22:32:51Z"},{"price":"8935208","timestamp":"2023-12-23T22:36:11Z"},{"price":"5735885","timestamp":"2023-12-23T22:39:31Z"},{"price":"6602724","timestamp":"2023-12-23T22:42:51Z"},{"price":"5954519","timestamp":"2023-12-23T22:46:11Z"},{"price":"8459717","timestamp":"2023-12-23T22:49:31Z"},{"price":"7645006","timestamp":"2023-12-23T22:52:51Z"},{"price":"9868468","timestamp":"2023-12-23T22:56:11Z"},{"price":"5569425","timestamp":"2023-12-23T22:59:31Z"},{"price":"6593296","timestamp":"2023-12-23T23:02:51Z"},{"price":"6820756","timestamp":"2023-12-23T23:06:11Z"},{"price":"9563367","timestamp":"2023-12-23T23:09:31Z"},{"price":"8338161","timestamp":"2023-12-23T23:12:51Z"},{"price":"9417970","timestamp":"2023-12-23T23:16:11Z"},{"price":"5796065","timestamp":"2023-12-23T23:19:31Z"},{"price":"5783217","timestamp":"2023-12-23T23:22:51Z"},{"price":"7264290","timestamp":"2023-12-23T23:26:11Z"},{"price":"9946051","timestamp":"2023-12-23T23:29:31Z"},{"price":"5749145","timestamp":"2023-12-23T23:32:51Z"},{"price":"7756900","timestamp":"2023-12-23T23:36:11Z"},{"price":"8847943","timestamp":"2023-12-23T23:39:31Z"},{"price":"9093693","timestamp":"2023-12-23T23:42:51Z"},{"price":"5039329","timestamp":"2023-12-23T23:46:11Z"},{"price":"7435612","timestamp":"2023-12-23T23:49:31Z"},{"price":"8250180","timestamp":"2023-12-23T23:52:51Z"},{"price":"6303907","timestamp":"2023-12-23T23:56:11Z"},{"price":"5376427","timestamp":"2023-12-23T23:59:31Z"},{"price":"6708780","timestamp":"2023-12-24T00:02:51Z"},{"price":"9002519","timestamp":"2023-12-24T00:06:11Z"},{"price":"8363145","timestamp":"2023-12-24T00:09:31Z"},{"price":"6570273","timestamp":"2023-12-24T00:12:51Z"},{"price":"7127169","timestamp":"2023-12-24T00:16:11Z"},{"price":"8047725","timestamp":"2023-12-24T00:19:31Z"},{"price":"9454953","timestamp":"2023-12-24T00:22:51Z"},{"price":"5023565","timestamp":"2023-12-24T00:26:11Z"},{"price":"8963753","timestamp":"2023-12-24T00:29:31Z"},{"price":"7618395","timestamp":"2023-12-24T00:32:51Z"},{"price":"7175440","timestamp":"2023-12-24T00:36:11Z"},{"price":"7194094","timestamp":"2023-12-24T00:39:31Z"},{"price":"8036503","timestamp":"2023-12-24T00:42:51Z"},{"price":"8184639","timestamp":"2023-12-24T00:46:11Z"},{"price":"6166898","timestamp":"2023-12-24T00:49:31Z"},{"price":"7646686","timestamp":"2023-12-24T00:52:51Z"},{"price":"6523128","timestamp":"2023-12-24T00:56:11Z"},{"price":"5015917","timestamp":"2023-12-24T00:59:31Z"},{"price":"6719816","timestamp":"2023-12-24T01:02:51Z"},{"price":"6561524","timestamp":"2023-12-24T01:06:11Z"},{"price":"8592299","timestamp":"2023-12-24T01:09:31Z"},{"price":"8505662","timestamp":"2023-12-24T01:12:51Z"},{"price":"9912106","timestamp":"2023-12-24T01:16:11Z"},{"price":"9612623","timestamp":"2023-12-24T01:19:31Z"},{"price":"5944132","timestamp":"2023-12-24T01:22:51Z"},{"price":"9597018","timestamp":"2023-12-24T01:26:11Z"},{"price":"6798728","timestamp":"2023-12-24T01:29:31Z"},{"price":"7743936","timestamp":"2023-12-24T01:32:51Z"},{"price":"8510441","timestamp":"2023-12-24T01:36:11Z"},{"price":"5994309","timestamp":"2023-12-24T01:39:31Z"},{"price":"8190864","timestamp":"2023-12-24T01:42:51Z"},{"price":"6873825","timestamp":"2023-12-24T01:46:11Z"},{"price":"8063383","timestamp":"2023-12-24T01:49:31Z"},{"price":"5495820","timestamp":"2023-12-24T01:52:51Z"},{"price":"7322628","timestamp":"2023-12-24T01:56:11Z"},{"price":"5425006","timestamp":"2023-12-24T01:59:31Z"},{"price":"5681983","timestamp":"2023-12-24T02:02:51Z"},{"price":"7601313","timestamp":"2023-12-24T02:06:11Z"},{"price":"7325009","timestamp":"2023-12-24T02:09:31Z"},{"price":"6817366","timestamp":"2023-12-24T02:12:51Z"},{"price":"5557209","timestamp":"2023-12-24T02:16:11Z"},{"price":"5006124","timestamp":"2023-12-24T02:19:31Z"},{"price":"7870908","timestamp":"2023-12-24T02:22:51Z"},{"price":"6370651","timestamp":"2023-12-24T02:26:11Z"},{"price":"9346712","timestamp":"2023-12-24T02:29:31Z"},{"price":"8922748","timestamp":"2023-12-24T02:32:51Z"},{"price":"8437418","timestamp":"2023-12-24T02:36:11Z"},{"price":"8757502","timestamp":"2023-12-24T02:39:31Z"},{"price":"8905392","timestamp":"2023-12-24T02:42:51Z"},{"price":"5064933","timestamp":"2023-12-24T02:46:11Z"},{"price":"8692956","timestamp":"2023-12-24T02:49:31Z"},{"price":"8952852","timestamp":"2023-12-24T02:52:51Z"},{"price":"8836832","timestamp":"2023-12-24T02:56:11Z"},{"price":"8326649","timestamp":"2023-12-24T02:59:31Z"},{"price":"7830382","timestamp":"2023-12-24T03:02:51Z"},{"price":"7697678","timestamp":"2023-12-24T03:06:11Z"},{"price":"5829311","timestamp":"2023-12-24T03:09:31Z"},{"price":"8184954","timestamp":"2023-12-24T03:12:51Z"},{"price":"5382182","timestamp":"2023-12-24T03:16:11Z"},{"price":"9028506","timestamp":"2023-12-24T03:19:31Z"},{"price":"8032422","timestamp":"2023-12-24T03:22:51Z"},{"price":"6196334","timestamp":"2023-12-24T03:26:11Z"},{"price":"6456330","timestamp":"2023-12-24T03:29:31Z"},{"price":"7978238","timestamp":"2023-12-24T03:32:51Z"},{"price":"8193172","timestamp":"2023-12-24T03:36:11Z"},{"price":"9750269","timestamp":"2023-12-24T03:39:31Z"},{"price":"7929580","timestamp":"2023-12-24T03:42:51Z"},{"price":"9067848","timestamp":"2023-12-24T03:46:11Z"},{"price":"6510190","timestamp":"2023-12-24T03:49:31Z"},{"price":"7870890","timestamp":"2023-12-24T03:52:51Z"},{"price":"8295139","timestamp":"2023-12-24T03:56:11Z"},{"price":"8210649","timestamp":"2023-12-24T03:59:31Z"},{"price":"6260590","timestamp":"2023-12-24T04:02:51Z"},{"price":"8682289","timestamp":"2023-12-24T04:06:11Z"},{"price":"8367822","timestamp":"2023-12-24T04:09:31Z"},{"price":"6050884","timestamp":"2023-12-24T04:12:51Z"},{"price":"9091253","timestamp":"2023-12-24T04:16:11Z"},{"price":"5883422","timestamp":"2023-12-24T04:19:31Z"},{"price":"9422485","timestamp":"2023-12-24T04:22:51Z"},{"price":"9049456","timestamp":"2023-12-24T04:26:11Z"},{"price":"8844591","timestamp":"2023-12-24T04:29:31Z"},{"price":"8261340","timestamp":"2023-12-24T04:32:51Z"},{"price":"7068618","timestamp":"2023-12-24T04:36:11Z"},{"price":"7620144","timestamp":"2023-12-24T04:39:31Z"},{"price":"7645253","timestamp":"2023-12-24T04:42:51Z"},{"price":"7721328","timestamp":"2023-12-24T04:46:11Z"},{"price":"5463182","timestamp":"2023-12-24T04:49:31Z"},{"price":"8480871","timestamp":"2023-12-24T04:52:51Z"},{"price":"9223856","timestamp":"2023-12-24T04:56:11Z"},{"price":"9419216","timestamp":"2023-12-24T04:59:31Z"},{"price":"7010422","timestamp":"2023-12-24T05:02:51Z"},{"price":"8943740","timestamp":"2023-12-24T05:06:11Z"},{"price":"9740556","timestamp":"2023-12-24T05:09:31Z"},{"price":"9427858","timestamp":"2023-12-24T05:12:51Z"},{"price":"9507411","timestamp":"2023-12-24T05:16:11Z"},{"price":"8482892","timestamp":"2023-12-24T05:19:31Z"},{"price":"9597842","timestamp":"2023-12-24T05:22:51Z"},{"price":"8705293","timestamp":"2023-12-24T05:26:11Z"},{"price":"5322136","timestamp":"2023-12-24T05:29:31Z"},{"price":"7743714","timestamp":"2023-12-24T05:32:51Z"},{"price":"6753854","timestamp":"2023-12-24T05:36:11Z"},{"price":"5225880","timestamp":"2023-12-24T05:39:31Z"},{"price":"7830841","timestamp":"2023-12-24T05:42:51Z"},{"price":"7265759","timestamp":"2023-12-24T05:46:11Z"},{"price":"6030764","timestamp":"2023-12-24T05:49:31Z"},{"price":"8947592","timestamp":"2023-12-24T05:52:51Z"},{"price":"5622425","timestamp":"2023-12-24T05:56:11Z"},{"price":"9925218","timestamp":"2023-12-24T05:59:31Z"},{"price":"7255307","timestamp":"2023-12-24T06:02:51Z"},{"price":"6559914","timestamp":"2023-12-24T06:06:11Z"},{"price":"7091112","timestamp":"2023-12-24T06:09:31Z"},{"price":"8232520","timestamp":"2023-12-24T06:12:51Z"},{"price":"9277300","timestamp":"2023-12-24T06:16:11Z"},{"price":"7598818","timestamp":"2023-12-24T06:19:31Z"},{"price":"6494168","timestamp":"2023-12-24T06:22:51Z"},{"price":"6953495","timestamp":"2023-12-24T06:26:11Z"},{"price":"5290161","timestamp":"2023-12-24T06:29:31Z"},{"price":"8381140","timestamp":"2023-12-24T06:32:51Z"},{"price":"6994294","timestamp":"2023-12-24T06:36:11Z"},{"price":"6967619","timestamp":"2023-12-24T06:39:31Z"},{"price":"9249428","timestamp":"2023-12-24T06:42:51Z"},{"price":"7323539","timestamp":"2023-12-24T06:46:11Z"},{"price":"8805036","timestamp":"2023-12-24T06:49:31Z"},{"price":"8037675","timestamp":"2023-12-24T06:52:51Z"},{"price":"6974419","timestamp":"2023-12-24T06:56:11Z"},{"price":"6280764","timestamp":"2023-12-24T06:59:31Z"},{"price":"8608834","timestamp":"2023-12-24T07:02:51Z"},{"price":"5852203","timestamp":"2023-12-24T07:06:11Z"},{"price":"8489077","timestamp":"2023-12-24T07:09:31Z"},{"price":"6339262","timestamp":"2023-12-24T07:12:51Z"},{"price":"5134414","timestamp":"2023-12-24T07:16:11Z"},{"price":"5887986","timestamp":"2023-12-24T07:19:31Z"},{"price":"5096009","timestamp":"2023-12-24T07:22:51Z"},{"price":"9961632","timestamp":"2023-12-24T07:26:11Z"},{"price":"9702853","timestamp":"2023-12-24T07:29:31Z"},{"price":"6778444","timestamp":"2023-12-24T07:32:51Z"},{"price":"9651304","timestamp":"2023-12-24T07:36:11Z"},{"price":"9863391","timestamp":"2023-12-24T07:39:31Z"},{"price":"7503162","timestamp":"2023-12-24T07:42:51Z"},{"price":"8925360","timestamp":"2023-12-24T07:46:11Z"},{"price":"5117025","timestamp":"2023-12-24T07:49:31Z"},{"price":"9551503","timestamp":"2023-12-24T07:52:51Z"},{"price":"5193612","timestamp":"2023-12-24T07:56:11Z"},{"price":"6504595","timestamp":"2023-12-24T07:59:31Z"},{"price":"7706939","timestamp":"2023-12-24T08:02:51Z"},{"price":"8089960","timestamp":"2023-12-24T08:06:11Z"},{"price":"6241475","timestamp":"2023-12-24T08:09:31Z"},{"price":"9921725","timestamp":"2023-12-24T08:12:51Z"},{"price":"9702131","timestamp":"2023-12-24T08:16:11Z"},{"price":"6977345","timestamp":"2023-12-24T08:19:31Z"},{"price":"8998455","timestamp":"2023-12-24T08:22:51Z"},{"price":"7197180","timestamp":"2023-12-24T08:26:11Z"},{"price":"7377555","timestamp":"2023-12-24T08:29:31Z"},{"price":"8155405","timestamp":"2023-12-24T08:32:51Z"},{"price":"8967003","timestamp":"2023-12-24T08:36:11Z"},{"price":"9882631","timestamp":"2023-12-24T08:39:31Z"},{"price":"8211191","timestamp":"2023-12-24T08:42:51Z"},{"price":"7055725","timestamp":"2023-12-24T08:46:11Z"},{"price":"8952210","timestamp":"2023-12-24T08:49:31Z"},{"price":"5355800","timestamp":"2023-12-24T08:52:51Z"},{"price":"7655391","timestamp":"2023-12-24T08:56:11Z"},{"price":"7291285","timestamp":"2023-12-24T08:59:31Z"},{"price":"7504082","timestamp":"2023-12-24T09:02:51Z"},{"price":"7065869","timestamp":"2023-12-24T09:06:11Z"},{"price":"8419621","timestamp":"2023-12-24T09:09:31Z"},{"price":"7951537","timestamp":"2023-12-24T09:12:51Z"},{"price":"5775394","timestamp":"2023-12-24T09:16:11Z"},{"price":"7603906","timestamp":"2023-12-24T09:19:31Z"},{"price":"6789166","timestamp":"2023-12-24T09:22:51Z"},{"price":"6109571","timestamp":"2023-12-24T09:26:11Z"},{"price":"7255213","timestamp":"2023-12-24T09:29:31Z"},{"price":"5944023","timestamp":"2023-12-24T09:32:51Z"},{"price":"6505671","timestamp":"2023-12-24T09:36:11Z"},{"price":"8833849","timestamp":"2023-12-24T09:39:31Z"},{"price":"5430020","timestamp":"2023-12-24T09:42:51Z"},{"price":"8926662","timestamp":"2023-12-24T09:46:11Z"},{"price":"8073746","timestamp":"2023-12-24T09:49:31Z"},{"price":"9767272","timestamp":"2023-12-24T09:52:51Z"},{"price":"9643977","timestamp":"2023-12-24T09:56:11Z"},{"price":"5715665","timestamp":"2023-12-24T09:59:31Z"},{"price":"6469349","timestamp":"2023-12-24T10:02:51Z"},{"price":"8620328","timestamp":"2023-12-24T10:06:11Z"},{"price":"9290034","timestamp":"2023-12-24T10:09:31Z"},{"price":"7108994","timestamp":"2023-12-24T10:12:51Z"},{"price":"6472854","timestamp":"2023-12-24T10:16:11Z"},{"price":"6437676","timestamp":"2023-12-24T10:19:31Z"},{"price":"9998683","timestamp":"2023-12-24T10:22:51Z"},{"price":"5731326","timestamp":"2023-12-24T10:26:11Z"},{"price":"8861393","timestamp":"2023-12-24T10:29:31Z"},{"price":"5535158","timestamp":"2023-12-24T10:32:51Z"},{"price":"8973150","timestamp":"2023-12-24T10:36:11Z"},{"price":"9411725","timestamp":"2023-12-24T10:39:31Z"},{"price":"7063567","timestamp":"2023-12-24T10:42:51Z"},{"price":"5764541","timestamp":"2023-12-24T10:46:11Z"},{"price":"8793861","timestamp":"2023-12-24T10:49:31Z"},{"price":"7809329","timestamp":"2023-12-24T10:52:51Z"},{"price":"7743960","timestamp":"2023-12-24T10:56:11Z"},{"price":"7529407","timestamp":"2023-12-24T10:59:31Z"},{"price":"7865025","timestamp":"2023-12-24T11:02:51Z"},{"price":"8014244","timestamp":"2023-12-24T11:06:11Z"},{"price":"7183836","timestamp":"2023-12-24T11:09:31Z"},{"price":"8661358","timestamp":"2023-12-24T11:12:51Z"},{"price":"6556736","timestamp":"2023-12-24T11:16:11Z"},{"price":"8513327","timestamp":"2023-12-24T11:19:31Z"},{"price":"8349937","timestamp":"2023-12-24T11:22:51Z"},{"price":"8700079","timestamp":"2023-12-24T11:26:11Z"},{"price":"7175337","timestamp":"2023-12-24T11:29:31Z"},{"price":"8508344","timestamp":"2023-12-24T11:32:51Z"},{"price":"9334762","timestamp":"2023-12-24T11:36:11Z"},{"price":"9186689","timestamp":"2023-12-24T11:39:31Z"},{"price":"5915694","timestamp":"2023-12-24T11:42:51Z"},{"price":"7640132","timestamp":"2023-12-24T11:46:11Z"},{"price":"7529856","timestamp":"2023-12-24T11:49:31Z"},{"price":"9096776","timestamp":"2023-12-24T11:52:51Z"},{"price":"9929337","timestamp":"2023-12-24T11:56:11Z"},{"price":"8733146","timestamp":"2023-12-24T11:59:31Z"},{"price":"5690554","timestamp":"2023-12-24T12:02:51Z"},{"price":"7297629","timestamp":"2023-12-24T12:06:11Z"},{"price":"9422953","timestamp":"2023-12-24T12:09:31Z"},{"price":"5518911","timestamp":"2023-12-24T12:12:51Z"},{"price":"7601121","timestamp":"2023-12-24T12:16:11Z"},{"price":"8842431","timestamp":"2023-12-24T12:19:31Z"},{"price":"6649519","timestamp":"2023-12-24T12:22:51Z"},{"price":"8464046","timestamp":"2023-12-24T12:26:11Z"},{"price":"9749672","timestamp":"2023-12-24T12:29:31Z"},{"price":"8129200","timestamp":"2023-12-24T12:32:51Z"},{"price":"6350972","timestamp":"2023-12-24T12:36:11Z"},{"price":"5198323","timestamp":"2023-12-24T12:39:31Z"},{"price":"6238701","timestamp":"2023-12-24T12:42:51Z"},{"price":"9023620","timestamp":"2023-12-24T12:46:11Z"},{"price":"8187755","timestamp":"2023-12-24T12:49:31Z"},{"price":"7313989","timestamp":"2023-12-24T12:52:51Z"},{"price":"9469286","timestamp":"2023-12-24T12:56:11Z"},{"price":"9020297","timestamp":"2023-12-24T12:59:31Z"},{"price":"7976527","timestamp":"2023-12-24T13:02:51Z"},{"price":"5864631","timestamp":"2023-12-24T13:06:11Z"},{"price":"6067584","timestamp":"2023-12-24T13:09:31Z"},{"price":"6653288","timestamp":"2023-12-24T13:12:51Z"},{"price":"7371316","timestamp":"2023-12-24T13:16:11Z"},{"price":"7688290","timestamp":"2023-12-24T13:19:31Z"},{"price":"5338109","timestamp":"2023-12-24T13:22:51Z"},{"price":"5349330","timestamp":"2023-12-24T13:26:11Z"},{"price":"9243529","timestamp":"2023-12-24T13:29:31Z"},{"price":"8769193","timestamp":"2023-12-24T13:32:51Z"},{"price":"5270550","timestamp":"2023-12-24T13:36:11Z"},{"price":"9607493","timestamp":"2023-12-24T13:39:31Z"},{"price":"5042866","timestamp":"2023-12-24T13:42:51Z"},{"price":"6620087","timestamp":"2023-12-24T13:46:11Z"},{"price":"6194396","timestamp":"2023-12-24T13:49:31Z"},{"price":"6460593","timestamp":"2023-12-24T13:52:51Z"},{"price":"9588998","timestamp":"2023-12-24T13:56:11Z"},{"price":"6005225","timestamp":"2023-12-24T13:59:31Z"},{"price":"7681039","timestamp":"2023-12-24T14:02:51Z"},{"price":"8556202","timestamp":"2023-12-24T14:06:11Z"},{"price":"6203208","timestamp":"2023-12-24T14:09:31Z"},{"price":"8691795","timestamp":"2023-12-24T14:12:51Z"},{"price":"7520984","timestamp":"2023-12-24T14:16:11Z"},{"price":"8948334","timestamp":"2023-12-24T14:19:31Z"},{"price":"7621863","timestamp":"2023-12-24T14:22:51Z"},{"price":"9816639","timestamp":"2023-12-24T14:26:11Z"},{"price":"7434045","timestamp":"2023-12-24T14:29:31Z"},{"price":"8853011","timestamp":"2023-12-24T14:32:51Z"},{"price":"9754726","timestamp":"2023-12-24T14:36:11Z"},{"price":"7368124","timestamp":"2023-12-24T14:39:31Z"},{"price":"7869697","timestamp":"2023-12-24T14:42:51Z"},{"price":"8773584","timestamp":"2023-12-24T14:46:11Z"},{"price":"9477445","timestamp":"2023-12-24T14:49:31Z"},{"price":"6997265","timestamp":"2023-12-24T14:52:51Z"},{"price":"8259253","timestamp":"2023-12-24T14:56:11Z"},{"price":"7201983","timestamp":"2023-12-24T14:59:31Z"},{"price":"5110560","timestamp":"2023-12-24T15:02:51Z"},{"price":"6758777","timestamp":"2023-12-24T15:06:11Z"},{"price":"8512318","timestamp":"2023-12-24T15:09:31Z"},{"price":"6976567","timestamp":"2023-12-24T15:12:51Z"},{"price":"9046498","timestamp":"2023-12-24T15:16:11Z"},{"price":"6326716","timestamp":"2023-12-24T15:19:31Z"},{"price":"6083908","timestamp":"2023-12-24T15:22:51Z"},{"price":"9687534","timestamp":"2023-12-24T15:26:11Z"},{"price":"6477894","timestamp":"2023-12-24T15:29:31Z"},{"price":"5816206","timestamp":"2023-12-24T15:32:51Z"},{"price":"6639957","timestamp":"2023-12-24T15:36:11Z"},{"price":"7385346","timestamp":"2023-12-24T15:39:31Z"},{"price":"7372321","timestamp":"2023-12-24T15:42:51Z"},{"price":"9021795","timestamp":"2023-12-24T15:46:11Z"},{"price":"7117410","timestamp":"2023-12-24T15:49:31Z"},{"price":"7727778","timestamp":"2023-12-24T15:52:51Z"},{"price":"5701336","timestamp":"2023-12-24T15:56:11Z"},{"price":"8153728","timestamp":"2023-12-24T15:59:31Z"},{"price":"7059758","timestamp":"2023-12-24T16:02:51Z"},{"price":"6055117","timestamp":"2023-12-24T16:06:11Z"},{"price":"8439410","timestamp":"2023-12-24T16:09:31Z"},{"price":"5455876","timestamp":"2023-12-24T16:12:51Z"},{"price":"5143109","timestamp":"2023-12-24T16:16:11Z"},{"price":"7949192","timestamp":"2023-12-24T16:19:31Z"},{"price":"9871590","timestamp":"2023-12-24T16:22:51Z"},{"price":"9840911","timestamp":"2023-12-24T16:26:11Z"},{"price":"8812456","timestamp":"2023-12-24T16:29:31Z"},{"price":"9591321","timestamp":"2023-12-24T16:32:51Z"},{"price":"9327199","timestamp":"2023-12-24T16:36:11Z"},{"price":"6578508","timestamp":"2023-12-24T16:39:31Z"},{"price":"6442647","timestamp":"2023-12-24T16:42:51Z"},{"price":"8960489","timestamp":"2023-12-24T16:46:11Z"},{"price":"6594484","timestamp":"2023-12-24T16:49:31Z"},{"price":"6451918","timestamp":"2023-12-24T16:52:51Z"},{"price":"6698413","timestamp":"2023-12-24T16:56:11Z"},{"price":"5052439","timestamp":"2023-12-24T16:59:31Z"},{"price":"6870390","timestamp":"2023-12-24T17:02:51Z"},{"price":"7181688","timestamp":"2023-12-24T17:06:11Z"},{"price":"9718513","timestamp":"2023-12-24T17:09:31Z"},{"price":"6444227","timestamp":"2023-12-24T17:12:51Z"},{"price":"9310840","timestamp":"2023-12-24T17:16:11Z"},{"price":"9864985","timestamp":"2023-12-24T17:19:31Z"},{"price":"7651561","timestamp":"2023-12-24T17:22:51Z"},{"price":"9613109","timestamp":"2023-12-24T17:26:11Z"},{"price":"8160828","timestamp":"2023-12-24T17:29:31Z"},{"price":"6808929","timestamp":"2023-12-24T17:32:51Z"},{"price":"6401583","timestamp":"2023-12-24T17:36:11Z"},{"price":"6052503","timestamp":"2023-12-24T17:39:31Z"},{"price":"6019580","timestamp":"2023-12-24T17:42:51Z"},{"price":"6111808","timestamp":"2023-12-24T17:46:11Z"},{"price":"7340425","timestamp":"2023-12-24T17:49:31Z"},{"price":"8925117","timestamp":"2023-12-24T17:52:51Z"},{"price":"9475532","timestamp":"2023-12-24T17:56:11Z"},{"price":"9825921","timestamp":"2023-12-24T17:59:31Z"},{"price":"5857651","timestamp":"2023-12-24T18:02:51Z"},{"price":"8376088","timestamp":"2023-12-24T18:06:11Z"},{"price":"7651622","timestamp":"2023-12-24T18:09:31Z"},{"price":"5929919","timestamp":"2023-12-24T18:12:51Z"},{"price":"5569759","timestamp":"2023-12-24T18:16:11Z"},{"price":"9831590","timestamp":"2023-12-24T18:19:31Z"},{"price":"7197199","timestamp":"2023-12-24T18:22:51Z"},{"price":"9252949","timestamp":"2023-12-24T18:26:11Z"},{"price":"9119908","timestamp":"2023-12-24T18:29:31Z"},{"price":"7453989","timestamp":"2023-12-24T18:32:51Z"},{"price":"5318491","timestamp":"2023-12-24T18:36:11Z"},{"price":"5066571","timestamp":"2023-12-24T18:39:31Z"},{"price":"5940369","timestamp":"2023-12-24T18:42:51Z"},{"price":"8618040","timestamp":"2023-12-24T18:46:11Z"},{"price":"9512068","timestamp":"2023-12-24T18:49:31Z"},{"price":"9797567","timestamp":"2023-12-24T18:52:51Z"},{"price":"8718845","timestamp":"2023-12-24T18:56:11Z"},{"price":"5275534","timestamp":"2023-12-24T18:59:31Z"},{"price":"6168117","timestamp":"2023-12-24T19:02:51Z"},{"price":"5324913","timestamp":"2023-12-24T19:06:11Z"},{"price":"8294340","timestamp":"2023-12-24T19:09:31Z"},{"price":"8711995","timestamp":"2023-12-24T19:12:51Z"},{"price":"8852157","timestamp":"2023-12-24T19:16:11Z"},{"price":"7722565","timestamp":"2023-12-24T19:19:31Z"},{"price":"6249027","timestamp":"2023-12-24T19:22:51Z"},{"price":"8947869","timestamp":"2023-12-24T19:26:11Z"},{"price":"6083387","timestamp":"2023-12-24T19:29:31Z"},{"price":"9949431","timestamp":"2023-12-24T19:32:51Z"},{"price":"9263118","timestamp":"2023-12-24T19:36:11Z"},{"price":"8092789","timestamp":"2023-12-24T19:39:31Z"},{"price":"5407850","timestamp":"2023-12-24T19:42:51Z"},{"price":"5995699","timestamp":"2023-12-24T19:46:11Z"},{"price":"7705040","timestamp":"2023-12-24T19:49:31Z"},{"price":"5195989","timestamp":"2023-12-24T19:52:51Z"},{"price":"6412059","timestamp":"2023-12-24T19:56:11Z"},{"price":"9007311","timestamp":"2023-12-24T19:59:31Z"},{"price":"7755216","timestamp":"2023-12-24T20:02:51Z"},{"price":"9689721","timestamp":"2023-12-24T20:06:11Z"},{"price":"9750387","timestamp":"2023-12-24T20:09:31Z"},{"price":"8612777","timestamp":"2023-12-24T20:12:51Z"},{"price":"5634569","timestamp":"2023-12-24T20:16:11Z"},{"price":"7722870","timestamp":"2023-12-24T20:19:31Z"},{"price":"7647853","timestamp":"2023-12-24T20:22:51Z"},{"price":"6811044","timestamp":"2023-12-24T20:26:11Z"},{"price":"9048272","timestamp":"2023-12-24T20:29:31Z"},{"price":"7741536","timestamp":"2023-12-24T20:32:51Z"},{"price":"8617935","timestamp":"2023-12-24T20:36:11Z"},{"price":"9556013","timestamp":"2023-12-24T20:39:31Z"},{"price":"6365302","timestamp":"2023-12-24T20:42:51Z"},{"price":"6864571","timestamp":"2023-12-24T20:46:11Z"},{"price":"8106292","timestamp":"2023-12-24T20:49:31Z"},{"price":"8744973","timestamp":"2023-12-24T20:52:51Z"},{"price":"9352783","timestamp":"2023-12-24T20:56:11Z"},{"price":"7480035","timestamp":"2023-12-24T20:59:31Z"},{"price":"9587903","timestamp":"2023-12-24T21:02:51Z"},{"price":"5781218","timestamp":"2023-12-24T21:06:11Z"},{"price":"6511015","timestamp":"2023-12-24T21:09:31Z"},{"price":"7592797","timestamp":"2023-12-24T21:12:51Z"},{"price":"8277831","timestamp":"2023-12-24T21:16:11Z"},{"price":"9078508","timestamp":"2023-12-24T21:19:31Z"},{"price":"8646554","timestamp":"2023-12-24T21:22:51Z"},{"price":"8765107","timestamp":"2023-12-24T21:26:11Z"},{"price":"6134824","timestamp":"2023-12-24T21:29:31Z"},{"price":"9734567","timestamp":"2023-12-24T21:32:51Z"},{"price":"8359947","timestamp":"2023-12-24T21:36:11Z"},{"price":"9287671","timestamp":"2023-12-24T21:39:31Z"},{"price":"9805964","timestamp":"2023-12-24T21:42:51Z"},{"price":"5869210","timestamp":"2023-12-24T21:46:11Z"},{"price":"9037362","timestamp":"2023-12-24T21:49:31Z"},{"price":"5214350","timestamp":"2023-12-24T21:52:51Z"},{"price":"5234864","timestamp":"2023-12-24T21:56:11Z"},{"price":"9327442","timestamp":"2023-12-24T21:59:31Z"},{"price":"7951215","timestamp":"2023-12-24T22:02:51Z"},{"price":"5009089","timestamp":"2023-12-24T22:06:11Z"},{"price":"9610105","timestamp":"2023-12-24T22:09:31Z"},{"price":"6743613","timestamp":"2023-12-24T22:12:51Z"},{"price":"5142058","timestamp":"2023-12-24T22:16:11Z"},{"price":"8086881","timestamp":"2023-12-24T22:19:31Z"},{"price":"7459366","timestamp":"2023-12-24T22:22:51Z"},{"price":"6921591","timestamp":"2023-12-24T22:26:11Z"},{"price":"8364473","timestamp":"2023-12-24T22:29:31Z"},{"price":"8914770","timestamp":"2023-12-24T22:32:51Z"},{"price":"8394785","timestamp":"2023-12-24T22:36:11Z"},{"price":"6093748","timestamp":"2023-12-24T22:39:31Z"},{"price":"6328243","timestamp":"2023-12-24T22:42:51Z"},{"price":"8201835","timestamp":"2023-12-24T22:46:11Z"},{"price":"9674459","timestamp":"2023-12-24T22:49:31Z"},{"price":"5721770","timestamp":"2023-12-24T22:52:51Z"},{"price":"5246607","timestamp":"2023-12-24T22:56:11Z"},{"price":"7412291","timestamp":"2023-12-24T22:59:31Z"},{"price":"9093036","timestamp":"2023-12-24T23:02:51Z"},{"price":"5894618","timestamp":"2023-12-24T23:06:11Z"},{"price":"7553209","timestamp":"2023-12-24T23:09:31Z"},{"price":"8262967","timestamp":"2023-12-24T23:12:51Z"},{"price":"6479139","timestamp":"2023-12-24T23:16:11Z"},{"price":"8807610","timestamp":"2023-12-24T23:19:31Z"},{"price":"5094550","timestamp":"2023-12-24T23:22:51Z"},{"price":"8122501","timestamp":"2023-12-24T23:26:11Z"},{"price":"5333704","timestamp":"2023-12-24T23:29:31Z"},{"price":"8847189","timestamp":"2023-12-24T23:32:51Z"},{"price":"8761678","timestamp":"2023-12-24T23:36:11Z"},{"price":"6965848","timestamp":"2023-12-24T23:39:31Z"},{"price":"8784203","timestamp":"2023-12-24T23:42:51Z"},{"price":"6297949","timestamp":"2023-12-24T23:46:11Z"},{"price":"8728145","timestamp":"2023-12-24T23:49:31Z"},{"price":"9894716","timestamp":"2023-12-24T23:52:51Z"},{"price":"6663166","timestamp":"2023-12-24T23:56:11Z"},{"price":"6400780","timestamp":"2023-12-24T23:59:31Z"},{"price":"7918924","timestamp":"2023-12-25T00:02:51Z"},{"price":"7575347","timestamp":"2023-12-25T00:06:11Z"},{"price":"5622442","timestamp":"2023-12-25T00:09:31Z"},{"price":"5623140","timestamp":"2023-12-25T00:12:51Z"},{"price":"8266632","timestamp":"2023-12-25T00:16:11Z"},{"price":"8646835","timestamp":"2023-12-25T00:19:31Z"},{"price":"6945466","timestamp":"2023-12-25T00:22:51Z"},{"price":"7899644","timestamp":"2023-12-25T00:26:11Z"},{"price":"7522161","timestamp":"2023-12-25T00:29:31Z"},{"price":"8451447","timestamp":"2023-12-25T00:32:51Z"},{"price":"9149710","timestamp":"2023-12-25T00:36:11Z"},{"price":"8493082","timestamp":"2023-12-25T00:39:31Z"},{"price":"6998751","timestamp":"2023-12-25T00:42:51Z"},{"price":"6013657","timestamp":"2023-12-25T00:46:11Z"},{"price":"7261489","timestamp":"2023-12-25T00:49:31Z"},{"price":"9005650","timestamp":"2023-12-25T00:52:51Z"},{"price":"5923723","timestamp":"2023-12-25T00:56:11Z"},{"price":"7722169","timestamp":"2023-12-25T00:59:31Z"},{"price":"8874700","timestamp":"2023-12-25T01:02:51Z"},{"price":"8463182","timestamp":"2023-12-25T01:06:11Z"},{"price":"9293043","timestamp":"2023-12-25T01:09:31Z"},{"price":"5562883","timestamp":"2023-12-25T01:12:51Z"},{"price":"7784622","timestamp":"2023-12-25T01:16:11Z"},{"price":"7275986","timestamp":"2023-12-25T01:19:31Z"},{"price":"5309962","timestamp":"2023-12-25T01:22:51Z"},{"price":"6376824","timestamp":"2023-12-25T01:26:11Z"},{"price":"8175176","timestamp":"2023-12-25T01:29:31Z"},{"price":"8486076","timestamp":"2023-12-25T01:32:51Z"},{"price":"9094174","timestamp":"2023-12-25T01:36:11Z"},{"price":"5411866","timestamp":"2023-12-25T01:39:31Z"},{"price":"9711929","timestamp":"2023-12-25T01:42:51Z"},{"price":"7156592","timestamp":"2023-12-25T01:46:11Z"},{"price":"7879712","timestamp":"2023-12-25T01:49:31Z"},{"price":"5379859","timestamp":"2023-12-25T01:52:51Z"},{"price":"9993063","timestamp":"2023-12-25T01:56:11Z"},{"price":"5967429","timestamp":"2023-12-25T01:59:31Z"},{"price":"9843824","timestamp":"2023-12-25T02:02:51Z"},{"price":"6307214","timestamp":"2023-12-25T02:06:11Z"},{"price":"8173422","timestamp":"2023-12-25T02:09:31Z"},{"price":"7328681","timestamp":"2023-12-25T02:12:51Z"},{"price":"7471973","timestamp":"2023-12-25T02:16:11Z"},{"price":"8161794","timestamp":"2023-12-25T02:19:31Z"},{"price":"7215420","timestamp":"2023-12-25T02:22:51Z"},{"price":"9358971","timestamp":"2023-12-25T02:26:11Z"},{"price":"6822044","timestamp":"2023-12-25T02:29:31Z"},{"price":"5638304","timestamp":"2023-12-25T02:32:51Z"},{"price":"6836150","timestamp":"2023-12-25T02:36:11Z"},{"price":"7903996","timestamp":"2023-12-25T02:39:31Z"},{"price":"7811290","timestamp":"2023-12-25T02:42:51Z"},{"price":"9871737","timestamp":"2023-12-25T02:46:11Z"},{"price":"6857107","timestamp":"2023-12-25T02:49:31Z"},{"price":"6549451","timestamp":"2023-12-25T02:52:51Z"},{"price":"5536560","timestamp":"2023-12-25T02:56:11Z"},{"price":"8014893","timestamp":"2023-12-25T02:59:31Z"},{"price":"9687052","timestamp":"2023-12-25T03:02:51Z"},{"price":"8028105","timestamp":"2023-12-25T03:06:11Z"},{"price":"6925405","timestamp":"2023-12-25T03:09:31Z"},{"price":"7822965","timestamp":"2023-12-25T03:12:51Z"},{"price":"5731122","timestamp":"2023-12-25T03:16:11Z"},{"price":"5655279","timestamp":"2023-12-25T03:19:31Z"},{"price":"8146289","timestamp":"2023-12-25T03:22:51Z"},{"price":"5113884","timestamp":"2023-12-25T03:26:11Z"},{"price":"5356037","timestamp":"2023-12-25T03:29:31Z"},{"price":"8609355","timestamp":"2023-12-25T03:32:51Z"},{"price":"6248120","timestamp":"2023-12-25T03:36:11Z"},{"price":"9599934","timestamp":"2023-12-25T03:39:31Z"},{"price":"5556957","timestamp":"2023-12-25T03:42:51Z"},{"price":"8728927","timestamp":"2023-12-25T03:46:11Z"},{"price":"9721178","timestamp":"2023-12-25T03:49:31Z"},{"price":"7891347","timestamp":"2023-12-25T03:52:51Z"},{"price":"8087508","timestamp":"2023-12-25T03:56:11Z"},{"price":"8638507","timestamp":"2023-12-25T03:59:31Z"},{"price":"5186790","timestamp":"2023-12-25T04:02:51Z"},{"price":"7772973","timestamp":"2023-12-25T04:06:11Z"},{"price":"8845716","timestamp":"2023-12-25T04:09:31Z"},{"price":"9242737","timestamp":"2023-12-25T04:12:51Z"},{"price":"7257177","timestamp":"2023-12-25T04:16:11Z"},{"price":"6329665","timestamp":"2023-12-25T04:19:31Z"},{"price":"8207937","timestamp":"2023-12-25T04:22:51Z"},{"price":"9530174","timestamp":"2023-12-25T04:26:11Z"},{"price":"6255332","timestamp":"2023-12-25T04:29:31Z"},{"price":"9914099","timestamp":"2023-12-25T04:32:51Z"},{"price":"9086566","timestamp":"2023-12-25T04:36:11Z"},{"price":"9942424","timestamp":"2023-12-25T04:39:31Z"},{"price":"8944187","timestamp":"2023-12-25T04:42:51Z"},{"price":"6537441","timestamp":"2023-12-25T04:46:11Z"},{"price":"8359785","timestamp":"2023-12-25T04:49:31Z"},{"price":"9305350","timestamp":"2023-12-25T04:52:51Z"},{"price":"5320446","timestamp":"2023-12-25T04:56:11Z"},{"price":"6146655","timestamp":"2023-12-25T04:59:31Z"},{"price":"6141249","timestamp":"2023-12-25T05:02:51Z"},{"price":"6104356","timestamp":"2023-12-25T05:06:11Z"},{"price":"9160046","timestamp":"2023-12-25T05:09:31Z"},{"price":"9598649","timestamp":"2023-12-25T05:12:51Z"},{"price":"7079197","timestamp":"2023-12-25T05:16:11Z"},{"price":"8536626","timestamp":"2023-12-25T05:19:31Z"},{"price":"8440773","timestamp":"2023-12-25T05:22:51Z"},{"price":"7889605","timestamp":"2023-12-25T05:26:11Z"},{"price":"5553871","timestamp":"2023-12-25T05:29:31Z"},{"price":"9897527","timestamp":"2023-12-25T05:32:51Z"},{"price":"5466467","timestamp":"2023-12-25T05:36:11Z"},{"price":"7800473","timestamp":"2023-12-25T05:39:31Z"},{"price":"5621319","timestamp":"2023-12-25T05:42:51Z"},{"price":"9846510","timestamp":"2023-12-25T05:46:11Z"},{"price":"5759897","timestamp":"2023-12-25T05:49:31Z"},{"price":"9922605","timestamp":"2023-12-25T05:52:51Z"},{"price":"5241061","timestamp":"2023-12-25T05:56:11Z"},{"price":"9541688","timestamp":"2023-12-25T05:59:31Z"},{"price":"5924085","timestamp":"2023-12-25T06:02:51Z"},{"price":"8392771","timestamp":"2023-12-25T06:06:11Z"},{"price":"8125047","timestamp":"2023-12-25T06:09:31Z"},{"price":"5156648","timestamp":"2023-12-25T06:12:51Z"},{"price":"6558799","timestamp":"2023-12-25T06:16:11Z"},{"price":"7795040","timestamp":"2023-12-25T06:19:31Z"},{"price":"5502075","timestamp":"2023-12-25T06:22:51Z"},{"price":"6340257","timestamp":"2023-12-25T06:26:11Z"},{"price":"8363686","timestamp":"2023-12-25T06:29:31Z"},{"price":"9060124","timestamp":"2023-12-25T06:32:51Z"},{"price":"5592612","timestamp":"2023-12-25T06:36:11Z"},{"price":"7348981","timestamp":"2023-12-25T06:39:31Z"},{"price":"5685855","timestamp":"2023-12-25T06:42:51Z"},{"price":"8602581","timestamp":"2023-12-25T06:46:11Z"},{"price":"5078382","timestamp":"2023-12-25T06:49:31Z"},{"price":"8765215","timestamp":"2023-12-25T06:52:51Z"},{"price":"6973801","timestamp":"2023-12-25T06:56:11Z"},{"price":"5513681","timestamp":"2023-12-25T06:59:31Z"},{"price":"5103330","timestamp":"2023-12-25T07:02:51Z"},{"price":"5933155","timestamp":"2023-12-25T07:06:11Z"},{"price":"6539408","timestamp":"2023-12-25T07:09:31Z"},{"price":"6686923","timestamp":"2023-12-25T07:12:51Z"},{"price":"9802152","timestamp":"2023-12-25T07:16:11Z"},{"price":"7571318","timestamp":"2023-12-25T07:19:31Z"},{"price":"8265838","timestamp":"2023-12-25T07:22:51Z"},{"price":"8837753","timestamp":"2023-12-25T07:26:11Z"},{"price":"5987913","timestamp":"2023-12-25T07:29:31Z"},{"price":"5906806","timestamp":"2023-12-25T07:32:51Z"},{"price":"7058091","timestamp":"2023-12-25T07:36:11Z"},{"price":"8720026","timestamp":"2023-12-25T07:39:31Z"},{"price":"5805750","timestamp":"2023-12-25T07:42:51Z"},{"price":"9012776","timestamp":"2023-12-25T07:46:11Z"},{"price":"7759566","timestamp":"2023-12-25T07:49:31Z"},{"price":"8179944","timestamp":"2023-12-25T07:52:51Z"},{"price":"8893512","timestamp":"2023-12-25T07:56:11Z"},{"price":"9719062","timestamp":"2023-12-25T07:59:31Z"},{"price":"6664498","timestamp":"2023-12-25T08:02:51Z"},{"price":"8305141","timestamp":"2023-12-25T08:06:11Z"},{"price":"6540489","timestamp":"2023-12-25T08:09:31Z"},{"price":"9277233","timestamp":"2023-12-25T08:12:51Z"},{"price":"9113392","timestamp":"2023-12-25T08:16:11Z"},{"price":"8004906","timestamp":"2023-12-25T08:19:31Z"},{"price":"7150888","timestamp":"2023-12-25T08:22:51Z"},{"price":"5479152","timestamp":"2023-12-25T08:26:11Z"},{"price":"8511152","timestamp":"2023-12-25T08:29:31Z"},{"price":"5013230","timestamp":"2023-12-25T08:32:51Z"},{"price":"6597777","timestamp":"2023-12-25T08:36:11Z"},{"price":"9427726","timestamp":"2023-12-25T08:39:31Z"},{"price":"5105925","timestamp":"2023-12-25T08:42:51Z"},{"price":"8138632","timestamp":"2023-12-25T08:46:11Z"},{"price":"7260555","timestamp":"2023-12-25T08:49:31Z"},{"price":"7069776","timestamp":"2023-12-25T08:52:51Z"},{"price":"9275269","timestamp":"2023-12-25T08:56:11Z"},{"price":"7218782","timestamp":"2023-12-25T08:59:31Z"},{"price":"8414712","timestamp":"2023-12-25T09:02:51Z"},{"price":"8475578","timestamp":"2023-12-25T09:06:11Z"},{"price":"8839406","timestamp":"2023-12-25T09:09:31Z"},{"price":"9296294","timestamp":"2023-12-25T09:12:51Z"},{"price":"8554244","timestamp":"2023-12-25T09:16:11Z"},{"price":"9631917","timestamp":"2023-12-25T09:19:31Z"},{"price":"7087467","timestamp":"2023-12-25T09:22:51Z"},{"price":"6310093","timestamp":"2023-12-25T09:26:11Z"},{"price":"7472665","timestamp":"2023-12-25T09:29:31Z"},{"price":"9778586","timestamp":"2023-12-25T09:32:51Z"},{"price":"7207427","timestamp":"2023-12-25T09:36:11Z"},{"price":"7122142","timestamp":"2023-12-25T09:39:31Z"},{"price":"7363155","timestamp":"2023-12-25T09:42:51Z"},{"price":"5498138","timestamp":"2023-12-25T09:46:11Z"},{"price":"8435970","timestamp":"2023-12-25T09:49:31Z"},{"price":"6893948","timestamp":"2023-12-25T09:52:51Z"},{"price":"5343799","timestamp":"2023-12-25T09:56:11Z"},{"price":"8556617","timestamp":"2023-12-25T09:59:31Z"},{"price":"7425388","timestamp":"2023-12-25T10:02:51Z"},{"price":"9901768","timestamp":"2023-12-25T10:06:11Z"},{"price":"7383148","timestamp":"2023-12-25T10:09:31Z"},{"price":"8200817","timestamp":"2023-12-25T10:12:51Z"},{"price":"5318811","timestamp":"2023-12-25T10:16:11Z"},{"price":"5813240","timestamp":"2023-12-25T10:19:31Z"},{"price":"5363220","timestamp":"2023-12-25T10:22:51Z"},{"price":"8718788","timestamp":"2023-12-25T10:26:11Z"},{"price":"8088318","timestamp":"2023-12-25T10:29:31Z"},{"price":"8426626","timestamp":"2023-12-25T10:32:51Z"},{"price":"5925076","timestamp":"2023-12-25T10:36:11Z"},{"price":"6493330","timestamp":"2023-12-25T10:39:31Z"},{"price":"8873817","timestamp":"2023-12-25T10:42:51Z"},{"price":"5217279","timestamp":"2023-12-25T10:46:11Z"},{"price":"7776914","timestamp":"2023-12-25T10:49:31Z"},{"price":"5417905","timestamp":"2023-12-25T10:52:51Z"},{"price":"8026685","timestamp":"2023-12-25T10:56:11Z"},{"price":"8796084","timestamp":"2023-12-25T10:59:31Z"},{"price":"8558565","timestamp":"2023-12-25T11:02:51Z"},{"price":"8653444","timestamp":"2023-12-25T11:06:11Z"},{"price":"7923458","timestamp":"2023-12-25T11:09:31Z"},{"price":"8674088","timestamp":"2023-12-25T11:12:51Z"},{"price":"9318081","timestamp":"2023-12-25T11:16:11Z"},{"price":"5641031","timestamp":"2023-12-25T11:19:31Z"},{"price":"6613771","timestamp":"2023-12-25T11:22:51Z"},{"price":"7784208","timestamp":"2023-12-25T11:26:11Z"},{"price":"9321169","timestamp":"2023-12-25T11:29:31Z"},{"price":"5511592","timestamp":"2023-12-25T11:32:51Z"},{"price":"9134807","timestamp":"2023-12-25T11:36:11Z"},{"price":"6674556","timestamp":"2023-12-25T11:39:31Z"},{"price":"7999073","timestamp":"2023-12-25T11:42:51Z"},{"price":"8169537","timestamp":"2023-12-25T11:46:11Z"},{"price":"7335480","timestamp":"2023-12-25T11:49:31Z"},{"price":"6785323","timestamp":"2023-12-25T11:52:51Z"},{"price":"5676885","timestamp":"2023-12-25T11:56:11Z"},{"price":"7469996","timestamp":"2023-12-25T11:59:31Z"},{"price":"6402989","timestamp":"2023-12-25T12:02:51Z"},{"price":"6430853","timestamp":"2023-12-25T12:06:11Z"},{"price":"9409850","timestamp":"2023-12-25T12:09:31Z"},{"price":"5878668","timestamp":"2023-12-25T12:12:51Z"},{"price":"6708400","timestamp":"2023-12-25T12:16:11Z"},{"price":"5713742","timestamp":"2023-12-25T12:19:31Z"},{"price":"9076117","timestamp":"2023-12-25T12:22:51Z"},{"price":"8618311","timestamp":"2023-12-25T12:26:11Z"},{"price":"8756599","timestamp":"2023-12-25T12:29:31Z"},{"price":"8592056","timestamp":"2023-12-25T12:32:51Z"},{"price":"6497652","timestamp":"2023-12-25T12:36:11Z"},{"price":"9834887","timestamp":"2023-12-25T12:39:31Z"},{"price":"9214171","timestamp":"2023-12-25T12:42:51Z"},{"price":"9944264","timestamp":"2023-12-25T12:46:11Z"},{"price":"8841880","timestamp":"2023-12-25T12:49:31Z"},{"price":"6776179","timestamp":"2023-12-25T12:52:51Z"},{"price":"6012742","timestamp":"2023-12-25T12:56:11Z"},{"price":"8401278","timestamp":"2023-12-25T12:59:31Z"},{"price":"6421768","timestamp":"2023-12-25T13:02:51Z"},{"price":"9060994","timestamp":"2023-12-25T13:06:11Z"},{"price":"7500155","timestamp":"2023-12-25T13:09:31Z"},{"price":"7119302","timestamp":"2023-12-25T13:12:51Z"},{"price":"8222302","timestamp":"2023-12-25T13:16:11Z"},{"price":"8434430","timestamp":"2023-12-25T13:19:31Z"},{"price":"7265240","timestamp":"2023-12-25T13:22:51Z"},{"price":"9099952","timestamp":"2023-12-25T13:26:11Z"},{"price":"7726188","timestamp":"2023-12-25T13:29:31Z"},{"price":"6883323","timestamp":"2023-12-25T13:32:51Z"},{"price":"7257301","timestamp":"2023-12-25T13:36:11Z"},{"price":"5625557","timestamp":"2023-12-25T13:39:31Z"},{"price":"8127274","timestamp":"2023-12-25T13:42:51Z"},{"price":"8192157","timestamp":"2023-12-25T13:46:11Z"},{"price":"8102724","timestamp":"2023-12-25T13:49:31Z"},{"price":"6047332","timestamp":"2023-12-25T13:52:51Z"},{"price":"9738079","timestamp":"2023-12-25T13:56:11Z"},{"price":"5141471","timestamp":"2023-12-25T13:59:31Z"},{"price":"5656994","timestamp":"2023-12-25T14:02:51Z"},{"price":"5832695","timestamp":"2023-12-25T14:06:11Z"},{"price":"7117757","timestamp":"2023-12-25T14:09:31Z"},{"price":"9827474","timestamp":"2023-12-25T14:12:51Z"},{"price":"9211926","timestamp":"2023-12-25T14:16:11Z"},{"price":"8626301","timestamp":"2023-12-25T14:19:31Z"},{"price":"9259104","timestamp":"2023-12-25T14:22:51Z"},{"price":"9003847","timestamp":"2023-12-25T14:26:11Z"},{"price":"8307618","timestamp":"2023-12-25T14:29:31Z"},{"price":"9363869","timestamp":"2023-12-25T14:32:51Z"},{"price":"8439175","timestamp":"2023-12-25T14:36:11Z"},{"price":"9172932","timestamp":"2023-12-25T14:39:31Z"},{"price":"7238225","timestamp":"2023-12-25T14:42:51Z"},{"price":"6637278","timestamp":"2023-12-25T14:46:11Z"},{"price":"7375663","timestamp":"2023-12-25T14:49:31Z"},{"price":"9562790","timestamp":"2023-12-25T14:52:51Z"},{"price":"7516463","timestamp":"2023-12-25T14:56:11Z"},{"price":"6539467","timestamp":"2023-12-25T14:59:31Z"},{"price":"5581331","timestamp":"2023-12-25T15:02:51Z"},{"price":"8123876","timestamp":"2023-12-25T15:06:11Z"},{"price":"5048619","timestamp":"2023-12-25T15:09:31Z"},{"price":"9118927","timestamp":"2023-12-25T15:12:51Z"},{"price":"6125195","timestamp":"2023-12-25T15:16:11Z"},{"price":"9533078","timestamp":"2023-12-25T15:19:31Z"},{"price":"8825603","timestamp":"2023-12-25T15:22:51Z"},{"price":"6973873","timestamp":"2023-12-25T15:26:11Z"},{"price":"9030097","timestamp":"2023-12-25T15:29:31Z"},{"price":"5317325","timestamp":"2023-12-25T15:32:51Z"},{"price":"7505754","timestamp":"2023-12-25T15:36:11Z"},{"price":"8737609","timestamp":"2023-12-25T15:39:31Z"},{"price":"7410848","timestamp":"2023-12-25T15:42:51Z"},{"price":"9402243","timestamp":"2023-12-25T15:46:11Z"},{"price":"5431608","timestamp":"2023-12-25T15:49:31Z"},{"price":"5476618","timestamp":"2023-12-25T15:52:51Z"},{"price":"8919852","timestamp":"2023-12-25T15:56:11Z"},{"price":"5344615","timestamp":"2023-12-25T15:59:31Z"},{"price":"9537354","timestamp":"2023-12-25T16:02:51Z"},{"price":"6238334","timestamp":"2023-12-25T16:06:11Z"},{"price":"8262789","timestamp":"2023-12-25T16:09:31Z"},{"price":"7158900","timestamp":"2023-12-25T16:12:51Z"},{"price":"7296095","timestamp":"2023-12-25T16:16:11Z"},{"price":"6998294","timestamp":"2023-12-25T16:19:31Z"},{"price":"9422540","timestamp":"2023-12-25T16:22:51Z"},{"price":"6464471","timestamp":"2023-12-25T16:26:11Z"},{"price":"6567123","timestamp":"2023-12-25T16:29:31Z"},{"price":"5588355","timestamp":"2023-12-25T16:32:51Z"},{"price":"8273556","timestamp":"2023-12-25T16:36:11Z"},{"price":"5782239","timestamp":"2023-12-25T16:39:31Z"},{"price":"7361436","timestamp":"2023-12-25T16:42:51Z"},{"price":"5323321","timestamp":"2023-12-25T16:46:11Z"},{"price":"8155996","timestamp":"2023-12-25T16:49:31Z"},{"price":"9533145","timestamp":"2023-12-25T16:52:51Z"},{"price":"6875614","timestamp":"2023-12-25T16:56:11Z"},{"price":"6988473","timestamp":"2023-12-25T16:59:31Z"},{"price":"8757188","timestamp":"2023-12-25T17:02:51Z"},{"price":"9615220","timestamp":"2023-12-25T17:06:11Z"},{"price":"8390038","timestamp":"2023-12-25T17:09:31Z"},{"price":"7738607","timestamp":"2023-12-25T17:12:51Z"},{"price":"5630060","timestamp":"2023-12-25T17:16:11Z"},{"price":"9690796","timestamp":"2023-12-25T17:19:31Z"},{"price":"7769174","timestamp":"2023-12-25T17:22:51Z"},{"price":"7081597","timestamp":"2023-12-25T17:26:11Z"},{"price":"9110363","timestamp":"2023-12-25T17:29:31Z"},{"price":"5956415","timestamp":"2023-12-25T17:32:51Z"},{"price":"9226855","timestamp":"2023-12-25T17:36:11Z"},{"price":"6994648","timestamp":"2023-12-25T17:39:31Z"},{"price":"7552840","timestamp":"2023-12-25T17:42:51Z"},{"price":"7242937","timestamp":"2023-12-25T17:46:11Z"},{"price":"5138869","timestamp":"2023-12-25T17:49:31Z"},{"price":"9147872","timestamp":"2023-12-25T17:52:51Z"},{"price":"8843314","timestamp":"2023-12-25T17:56:11Z"},{"price":"9216700","timestamp":"2023-12-25T17:59:31Z"},{"price":"8880921","timestamp":"2023-12-25T18:02:51Z"},{"price":"5200929","timestamp":"2023-12-25T18:06:11Z"},{"price":"7710824","timestamp":"2023-12-25T18:09:31Z"},{"price":"8797544","timestamp":"2023-12-25T18:12:51Z"},{"price":"9091283","timestamp":"2023-12-25T18:16:11Z"},{"price":"5854981","timestamp":"2023-12-25T18:19:31Z"},{"price":"8106266","timestamp":"2023-12-25T18:22:51Z"},{"price":"6304145","timestamp":"2023-12-25T18:26:11Z"},{"price":"9931101","timestamp":"2023-12-25T18:29:31Z"},{"price":"8916913","timestamp":"2023-12-25T18:32:51Z"},{"price":"5649898","timestamp":"2023-12-25T18:36:11Z"},{"price":"7291900","timestamp":"2023-12-25T18:39:31Z"},{"price":"5676120","timestamp":"2023-12-25T18:42:51Z"},{"price":"6078121","timestamp":"2023-12-25T18:46:11Z"},{"price":"9254578","timestamp":"2023-12-25T18:49:31Z"},{"price":"5537112","timestamp":"2023-12-25T18:52:51Z"},{"price":"7944291","timestamp":"2023-12-25T18:56:11Z"},{"price":"9132141","timestamp":"2023-12-25T18:59:31Z"},{"price":"7471823","timestamp":"2023-12-25T19:02:51Z"},{"price":"6109262","timestamp":"2023-12-25T19:06:11Z"},{"price":"9379590","timestamp":"2023-12-25T19:09:31Z"},{"price":"7848052","timestamp":"2023-12-25T19:12:51Z"},{"price":"8018217","timestamp":"2023-12-25T19:16:11Z"},{"price":"5516226","timestamp":"2023-12-25T19:19:31Z"},{"price":"8759240","timestamp":"2023-12-25T19:22:51Z"},{"price":"9446507","timestamp":"2023-12-25T19:26:11Z"},{"price":"8012245","timestamp":"2023-12-25T19:29:31Z"},{"price":"6095284","timestamp":"2023-12-25T19:32:51Z"},{"price":"6699562","timestamp":"2023-12-25T19:36:11Z"},{"price":"7135415","timestamp":"2023-12-25T19:39:31Z"},{"price":"9275464","timestamp":"2023-12-25T19:42:51Z"},{"price":"6702808","timestamp":"2023-12-25T19:46:11Z"},{"price":"9529995","timestamp":"2023-12-25T19:49:31Z"},{"price":"9390804","timestamp":"2023-12-25T19:52:51Z"},{"price":"6270541","timestamp":"2023-12-25T19:56:11Z"},{"price":"7439392","timestamp":"2023-12-25T19:59:31Z"},{"price":"6892775","timestamp":"2023-12-25T20:02:51Z"},{"price":"8663077","timestamp":"2023-12-25T20:06:11Z"},{"price":"9079197","timestamp":"2023-12-25T20:09:31Z"},{"price":"8372165","timestamp":"2023-12-25T20:12:51Z"},{"price":"7564215","timestamp":"2023-12-25T20:16:11Z"},{"price":"9114322","timestamp":"2023-12-25T20:19:31Z"},{"price":"7155646","timestamp":"2023-12-25T20:22:51Z"},{"price":"5012706","timestamp":"2023-12-25T20:26:11Z"},{"price":"9280633","timestamp":"2023-12-25T20:29:31Z"},{"price":"6970161","timestamp":"2023-12-25T20:32:51Z"},{"price":"5564601","timestamp":"2023-12-25T20:36:11Z"},{"price":"6153463","timestamp":"2023-12-25T20:39:31Z"},{"price":"9355647","timestamp":"2023-12-25T20:42:51Z"},{"price":"7810161","timestamp":"2023-12-25T20:46:11Z"},{"price":"8123106","timestamp":"2023-12-25T20:49:31Z"},{"price":"9058119","timestamp":"2023-12-25T20:52:51Z"},{"price":"8714074","timestamp":"2023-12-25T20:56:11Z"},{"price":"8282526","timestamp":"2023-12-25T20:59:31Z"},{"price":"8157976","timestamp":"2023-12-25T21:02:51Z"},{"price":"6842674","timestamp":"2023-12-25T21:06:11Z"},{"price":"8129876","timestamp":"2023-12-25T21:09:31Z"},{"price":"6391844","timestamp":"2023-12-25T21:12:51Z"},{"price":"6494315","timestamp":"2023-12-25T21:16:11Z"},{"price":"8888881","timestamp":"2023-12-25T21:19:31Z"},{"price":"6132147","timestamp":"2023-12-25T21:22:51Z"},{"price":"8745769","timestamp":"2023-12-25T21:26:11Z"},{"price":"9603969","timestamp":"2023-12-25T21:29:31Z"},{"price":"6085147","timestamp":"2023-12-25T21:32:51Z"},{"price":"7154199","timestamp":"2023-12-25T21:36:11Z"},{"price":"5220057","timestamp":"2023-12-25T21:39:31Z"},{"price":"7517124","timestamp":"2023-12-25T21:42:51Z"},{"price":"5744106","timestamp":"2023-12-25T21:46:11Z"},{"price":"5549021","timestamp":"2023-12-25T21:49:31Z"},{"price":"7006332","timestamp":"2023-12-25T21:52:51Z"},{"price":"5905744","timestamp":"2023-12-25T21:56:11Z"},{"price":"5996749","timestamp":"2023-12-25T21:59:31Z"},{"price":"8409773","timestamp":"2023-12-25T22:02:51Z"},{"price":"6556075","timestamp":"2023-12-25T22:06:11Z"},{"price":"6051246","timestamp":"2023-12-25T22:09:31Z"},{"price":"6256571","timestamp":"2023-12-25T22:12:51Z"},{"price":"7284040","timestamp":"2023-12-25T22:16:11Z"},{"price":"5927592","timestamp":"2023-12-25T22:19:31Z"},{"price":"6708155","timestamp":"2023-12-25T22:22:51Z"},{"price":"7079120","timestamp":"2023-12-25T22:26:11Z"},{"price":"7966579","timestamp":"2023-12-25T22:29:31Z"},{"price":"8500184","timestamp":"2023-12-25T22:32:51Z"},{"price":"5487945","timestamp":"2023-12-25T22:36:11Z"},{"price":"7632248","timestamp":"2023-12-25T22:39:31Z"},{"price":"8064826","timestamp":"2023-12-25T22:42:51Z"},{"price":"9654406","timestamp":"2023-12-25T22:46:11Z"},{"price":"5465749","timestamp":"2023-12-25T22:49:31Z"},{"price":"9913745","timestamp":"2023-12-25T22:52:51Z"},{"price":"7677191","timestamp":"2023-12-25T22:56:11Z"},{"price":"9033518","timestamp":"2023-12-25T22:59:31Z"},{"price":"6964956","timestamp":"2023-12-25T23:02:51Z"},{"price":"6001695","timestamp":"2023-12-25T23:06:11Z"},{"price":"6028031","timestamp":"2023-12-25T23:09:31Z"},{"price":"9078722","timestamp":"2023-12-25T23:12:51Z"},{"price":"5707614","timestamp":"2023-12-25T23:16:11Z"},{"price":"6526458","timestamp":"2023-12-25T23:19:31Z"},{"price":"5249062","timestamp":"2023-12-25T23:22:51Z"},{"price":"8084932","timestamp":"2023-12-25T23:26:11Z"},{"price":"9208799","timestamp":"2023-12-25T23:29:31Z"},{"price":"7308442","timestamp":"2023-12-25T23:32:51Z"},{"price":"7087586","timestamp":"2023-12-25T23:36:11Z"},{"price":"9426883","timestamp":"2023-12-25T23:39:31Z"},{"price":"7257078","timestamp":"2023-12-25T23:42:51Z"},{"price":"7968647","timestamp":"2023-12-25T23:46:11Z"},{"price":"7811903","timestamp":"2023-12-25T23:49:31Z"},{"price":"5006048","timestamp":"2023-12-25T23:52:51Z"},{"price":"7912476","timestamp":"2023-12-25T23:56:11Z"},{"price":"9998989","timestamp":"2023-12-25T23:59:31Z"},{"price":"8451652","timestamp":"2023-12-26T00:02:51Z"},{"price":"9176825","timestamp":"2023-12-26T00:06:11Z"},{"price":"5935507","timestamp":"2023-12-26T00:09:31Z"},{"price":"9092725","timestamp":"2023-12-26T00:12:51Z"},{"price":"8103998","timestamp":"2023-12-26T00:16:11Z"},{"price":"8403088","timestamp":"2023-12-26T00:19:31Z"},{"price":"7748030","timestamp":"2023-12-26T00:22:51Z"},{"price":"9691838","timestamp":"2023-12-26T00:26:11Z"},{"price":"6824407","timestamp":"2023-12-26T00:29:31Z"},{"price":"8604953","timestamp":"2023-12-26T00:32:51Z"},{"price":"7470934","timestamp":"2023-12-26T00:36:11Z"},{"price":"8050366","timestamp":"2023-12-26T00:39:31Z"},{"price":"9994617","timestamp":"2023-12-26T00:42:51Z"},{"price":"7617418","timestamp":"2023-12-26T00:46:11Z"},{"price":"8855637","timestamp":"2023-12-26T00:49:31Z"},{"price":"6295402","timestamp":"2023-12-26T00:52:51Z"},{"price":"8335019","timestamp":"2023-12-26T00:56:11Z"},{"price":"8739256","timestamp":"2023-12-26T00:59:31Z"},{"price":"7952962","timestamp":"2023-12-26T01:02:51Z"},{"price":"9694671","timestamp":"2023-12-26T01:06:11Z"},{"price":"8163845","timestamp":"2023-12-26T01:09:31Z"},{"price":"9210640","timestamp":"2023-12-26T01:12:51Z"},{"price":"9597930","timestamp":"2023-12-26T01:16:11Z"},{"price":"8420382","timestamp":"2023-12-26T01:19:31Z"},{"price":"8315282","timestamp":"2023-12-26T01:22:51Z"},{"price":"6349504","timestamp":"2023-12-26T01:26:11Z"},{"price":"5521898","timestamp":"2023-12-26T01:29:31Z"},{"price":"9089665","timestamp":"2023-12-26T01:32:51Z"},{"price":"6484438","timestamp":"2023-12-26T01:36:11Z"},{"price":"9070763","timestamp":"2023-12-26T01:39:31Z"},{"price":"7611529","timestamp":"2023-12-26T01:42:51Z"},{"price":"6264074","timestamp":"2023-12-26T01:46:11Z"},{"price":"5767130","timestamp":"2023-12-26T01:49:31Z"},{"price":"7575457","timestamp":"2023-12-26T01:52:51Z"},{"price":"5337838","timestamp":"2023-12-26T01:56:11Z"},{"price":"8840337","timestamp":"2023-12-26T01:59:31Z"},{"price":"6626988","timestamp":"2023-12-26T02:02:51Z"},{"price":"8854112","timestamp":"2023-12-26T02:06:11Z"},{"price":"8095382","timestamp":"2023-12-26T02:09:31Z"},{"price":"5488862","timestamp":"2023-12-26T02:12:51Z"},{"price":"5375954","timestamp":"2023-12-26T02:16:11Z"},{"price":"8602805","timestamp":"2023-12-26T02:19:31Z"},{"price":"5551157","timestamp":"2023-12-26T02:22:51Z"},{"price":"7382246","timestamp":"2023-12-26T02:26:11Z"},{"price":"7210301","timestamp":"2023-12-26T02:29:31Z"},{"price":"7894775","timestamp":"2023-12-26T02:32:51Z"},{"price":"6159559","timestamp":"2023-12-26T02:36:11Z"},{"price":"6049029","timestamp":"2023-12-26T02:39:31Z"},{"price":"8226557","timestamp":"2023-12-26T02:42:51Z"},{"price":"6867490","timestamp":"2023-12-26T02:46:11Z"},{"price":"5902940","timestamp":"2023-12-26T02:49:31Z"},{"price":"8573164","timestamp":"2023-12-26T02:52:51Z"},{"price":"8754126","timestamp":"2023-12-26T02:56:11Z"},{"price":"9989891","timestamp":"2023-12-26T02:59:31Z"},{"price":"5614146","timestamp":"2023-12-26T03:02:51Z"},{"price":"6757285","timestamp":"2023-12-26T03:06:11Z"},{"price":"7414558","timestamp":"2023-12-26T03:09:31Z"},{"price":"7965222","timestamp":"2023-12-26T03:12:51Z"},{"price":"9995517","timestamp":"2023-12-26T03:16:11Z"},{"price":"7675921","timestamp":"2023-12-26T03:19:31Z"},{"price":"8807305","timestamp":"2023-12-26T03:22:51Z"},{"price":"6091215","timestamp":"2023-12-26T03:26:11Z"},{"price":"6452809","timestamp":"2023-12-26T03:29:31Z"},{"price":"5304038","timestamp":"2023-12-26T03:32:51Z"},{"price":"8035015","timestamp":"2023-12-26T03:36:11Z"},{"price":"7815318","timestamp":"2023-12-26T03:39:31Z"},{"price":"7151581","timestamp":"2023-12-26T03:42:51Z"},{"price":"6576106","timestamp":"2023-12-26T03:46:11Z"},{"price":"6917976","timestamp":"2023-12-26T03:49:31Z"},{"price":"6285168","timestamp":"2023-12-26T03:52:51Z"},{"price":"6194284","timestamp":"2023-12-26T03:56:11Z"},{"price":"9813436","timestamp":"2023-12-26T03:59:31Z"},{"price":"6161016","timestamp":"2023-12-26T04:02:51Z"},{"price":"8844307","timestamp":"2023-12-26T04:06:11Z"},{"price":"8323847","timestamp":"2023-12-26T04:09:31Z"},{"price":"8721364","timestamp":"2023-12-26T04:12:51Z"},{"price":"5565323","timestamp":"2023-12-26T04:16:11Z"},{"price":"8832511","timestamp":"2023-12-26T04:19:31Z"},{"price":"9882783","timestamp":"2023-12-26T04:22:51Z"},{"price":"8500980","timestamp":"2023-12-26T04:26:11Z"},{"price":"6136374","timestamp":"2023-12-26T04:29:31Z"},{"price":"6979051","timestamp":"2023-12-26T04:32:51Z"},{"price":"7454374","timestamp":"2023-12-26T04:36:11Z"},{"price":"5426508","timestamp":"2023-12-26T04:39:31Z"},{"price":"9038865","timestamp":"2023-12-26T04:42:51Z"},{"price":"8099565","timestamp":"2023-12-26T04:46:11Z"},{"price":"7795849","timestamp":"2023-12-26T04:49:31Z"},{"price":"7028427","timestamp":"2023-12-26T04:52:51Z"},{"price":"6498036","timestamp":"2023-12-26T04:56:11Z"},{"price":"6515781","timestamp":"2023-12-26T04:59:31Z"},{"price":"5175319","timestamp":"2023-12-26T05:02:51Z"},{"price":"9045606","timestamp":"2023-12-26T05:06:11Z"},{"price":"8951992","timestamp":"2023-12-26T05:09:31Z"},{"price":"6688231","timestamp":"2023-12-26T05:12:51Z"},{"price":"8209524","timestamp":"2023-12-26T05:16:11Z"},{"price":"9783206","timestamp":"2023-12-26T05:19:31Z"},{"price":"8115126","timestamp":"2023-12-26T05:22:51Z"},{"price":"8178965","timestamp":"2023-12-26T05:26:11Z"},{"price":"7626439","timestamp":"2023-12-26T05:29:31Z"},{"price":"9834136","timestamp":"2023-12-26T05:32:51Z"},{"price":"8241747","timestamp":"2023-12-26T05:36:11Z"},{"price":"9976436","timestamp":"2023-12-26T05:39:31Z"},{"price":"6613535","timestamp":"2023-12-26T05:42:51Z"},{"price":"6625496","timestamp":"2023-12-26T05:46:11Z"},{"price":"7698117","timestamp":"2023-12-26T05:49:31Z"},{"price":"5199345","timestamp":"2023-12-26T05:52:51Z"},{"price":"7861013","timestamp":"2023-12-26T05:56:11Z"},{"price":"6041364","timestamp":"2023-12-26T05:59:31Z"},{"price":"5253220","timestamp":"2023-12-26T06:02:51Z"},{"price":"9225201","timestamp":"2023-12-26T06:06:11Z"},{"price":"5071930","timestamp":"2023-12-26T06:09:31Z"},{"price":"6870249","timestamp":"2023-12-26T06:12:51Z"},{"price":"5534044","timestamp":"2023-12-26T06:16:11Z"},{"price":"7843746","timestamp":"2023-12-26T06:19:31Z"},{"price":"9322571","timestamp":"2023-12-26T06:22:51Z"},{"price":"8369836","timestamp":"2023-12-26T06:26:11Z"},{"price":"6470935","timestamp":"2023-12-26T06:29:31Z"},{"price":"5305075","timestamp":"2023-12-26T06:32:51Z"},{"price":"7059794","timestamp":"2023-12-26T06:36:11Z"},{"price":"7810938","timestamp":"2023-12-26T06:39:31Z"},{"price":"5643862","timestamp":"2023-12-26T06:42:51Z"},{"price":"9747475","timestamp":"2023-12-26T06:46:11Z"},{"price":"5812952","timestamp":"2023-12-26T06:49:31Z"},{"price":"5835540","timestamp":"2023-12-26T06:52:51Z"},{"price":"6363013","timestamp":"2023-12-26T06:56:11Z"},{"price":"5423538","timestamp":"2023-12-26T06:59:31Z"},{"price":"7970762","timestamp":"2023-12-26T07:02:51Z"},{"price":"9560554","timestamp":"2023-12-26T07:06:11Z"},{"price":"7138693","timestamp":"2023-12-26T07:09:31Z"},{"price":"9351542","timestamp":"2023-12-26T07:12:51Z"},{"price":"9316919","timestamp":"2023-12-26T07:16:11Z"},{"price":"6762669","timestamp":"2023-12-26T07:19:31Z"},{"price":"6304704","timestamp":"2023-12-26T07:22:51Z"},{"price":"9295450","timestamp":"2023-12-26T07:26:11Z"},{"price":"7489413","timestamp":"2023-12-26T07:29:31Z"},{"price":"8977306","timestamp":"2023-12-26T07:32:51Z"},{"price":"5628423","timestamp":"2023-12-26T07:36:11Z"},{"price":"9183111","timestamp":"2023-12-26T07:39:31Z"},{"price":"8428779","timestamp":"2023-12-26T07:42:51Z"},{"price":"9889412","timestamp":"2023-12-26T07:46:11Z"},{"price":"7942709","timestamp":"2023-12-26T07:49:31Z"},{"price":"7515419","timestamp":"2023-12-26T07:52:51Z"},{"price":"9073121","timestamp":"2023-12-26T07:56:11Z"},{"price":"8422540","timestamp":"2023-12-26T07:59:31Z"},{"price":"8474415","timestamp":"2023-12-26T08:02:51Z"},{"price":"5341583","timestamp":"2023-12-26T08:06:11Z"},{"price":"9256900","timestamp":"2023-12-26T08:09:31Z"},{"price":"5932655","timestamp":"2023-12-26T08:12:51Z"},{"price":"7664947","timestamp":"2023-12-26T08:16:11Z"},{"price":"9930555","timestamp":"2023-12-26T08:19:31Z"},{"price":"9967696","timestamp":"2023-12-26T08:22:51Z"},{"price":"5182984","timestamp":"2023-12-26T08:26:11Z"},{"price":"9485164","timestamp":"2023-12-26T08:29:31Z"},{"price":"5689109","timestamp":"2023-12-26T08:32:51Z"},{"price":"7117998","timestamp":"2023-12-26T08:36:11Z"},{"price":"8209660","timestamp":"2023-12-26T08:39:31Z"},{"price":"6732652","timestamp":"2023-12-26T08:42:51Z"},{"price":"6178807","timestamp":"2023-12-26T08:46:11Z"},{"price":"6078526","timestamp":"2023-12-26T08:49:31Z"},{"price":"6255892","timestamp":"2023-12-26T08:52:51Z"},{"price":"5728695","timestamp":"2023-12-26T08:56:11Z"},{"price":"7909155","timestamp":"2023-12-26T08:59:31Z"},{"price":"5870485","timestamp":"2023-12-26T09:02:51Z"},{"price":"9991821","timestamp":"2023-12-26T09:06:11Z"},{"price":"6659856","timestamp":"2023-12-26T09:09:31Z"},{"price":"9521368","timestamp":"2023-12-26T09:12:51Z"},{"price":"5845904","timestamp":"2023-12-26T09:16:11Z"},{"price":"8927637","timestamp":"2023-12-26T09:19:31Z"},{"price":"6193883","timestamp":"2023-12-26T09:22:51Z"},{"price":"9888714","timestamp":"2023-12-26T09:26:11Z"},{"price":"5926226","timestamp":"2023-12-26T09:29:31Z"},{"price":"9723090","timestamp":"2023-12-26T09:32:51Z"},{"price":"6612338","timestamp":"2023-12-26T09:36:11Z"},{"price":"8899358","timestamp":"2023-12-26T09:39:31Z"},{"price":"5972724","timestamp":"2023-12-26T09:42:51Z"},{"price":"5088377","timestamp":"2023-12-26T09:46:11Z"},{"price":"6643755","timestamp":"2023-12-26T09:49:31Z"},{"price":"5476097","timestamp":"2023-12-26T09:52:51Z"},{"price":"9827230","timestamp":"2023-12-26T09:56:11Z"},{"price":"8528865","timestamp":"2023-12-26T09:59:31Z"},{"price":"8994576","timestamp":"2023-12-26T10:02:51Z"},{"price":"8974113","timestamp":"2023-12-26T10:06:11Z"},{"price":"9632266","timestamp":"2023-12-26T10:09:31Z"},{"price":"8421135","timestamp":"2023-12-26T10:12:51Z"},{"price":"8859201","timestamp":"2023-12-26T10:16:11Z"},{"price":"8657278","timestamp":"2023-12-26T10:19:31Z"},{"price":"5968004","timestamp":"2023-12-26T10:22:51Z"},{"price":"6485677","timestamp":"2023-12-26T10:26:11Z"},{"price":"8629924","timestamp":"2023-12-26T10:29:31Z"},{"price":"6002024","timestamp":"2023-12-26T10:32:51Z"},{"price":"5165754","timestamp":"2023-12-26T10:36:11Z"},{"price":"6508012","timestamp":"2023-12-26T10:39:31Z"},{"price":"8346104","timestamp":"2023-12-26T10:42:51Z"},{"price":"5629904","timestamp":"2023-12-26T10:46:11Z"},{"price":"8144181","timestamp":"2023-12-26T10:49:31Z"},{"price":"9935561","timestamp":"2023-12-26T10:52:51Z"},{"price":"6509313","timestamp":"2023-12-26T10:56:11Z"},{"price":"5060121","timestamp":"2023-12-26T10:59:31Z"},{"price":"8997339","timestamp":"2023-12-26T11:02:51Z"},{"price":"6914979","timestamp":"2023-12-26T11:06:11Z"},{"price":"9972268","timestamp":"2023-12-26T11:09:31Z"},{"price":"5968068","timestamp":"2023-12-26T11:12:51Z"},{"price":"5413473","timestamp":"2023-12-26T11:16:11Z"},{"price":"5076357","timestamp":"2023-12-26T11:19:31Z"},{"price":"6520103","timestamp":"2023-12-26T11:22:51Z"},{"price":"5922784","timestamp":"2023-12-26T11:26:11Z"},{"price":"7571040","timestamp":"2023-12-26T11:29:31Z"},{"price":"8786672","timestamp":"2023-12-26T11:32:51Z"},{"price":"7843385","timestamp":"2023-12-26T11:36:11Z"},{"price":"9040217","timestamp":"2023-12-26T11:39:31Z"},{"price":"7135824","timestamp":"2023-12-26T11:42:51Z"},{"price":"9977296","timestamp":"2023-12-26T11:46:11Z"},{"price":"5856911","timestamp":"2023-12-26T11:49:31Z"},{"price":"8824787","timestamp":"2023-12-26T11:52:51Z"},{"price":"9127654","timestamp":"2023-12-26T11:56:11Z"},{"price":"6810776","timestamp":"2023-12-26T11:59:31Z"},{"price":"7441738","timestamp":"2023-12-26T12:02:51Z"},{"price":"6008090","timestamp":"2023-12-26T12:06:11Z"},{"price":"8294703","timestamp":"2023-12-26T12:09:31Z"},{"price":"7794913","timestamp":"2023-12-26T12:12:51Z"},{"price":"6691853","timestamp":"2023-12-26T12:16:11Z"},{"price":"8271364","timestamp":"2023-12-26T12:19:31Z"},{"price":"7052440","timestamp":"2023-12-26T12:22:51Z"},{"price":"7871677","timestamp":"2023-12-26T12:26:11Z"},{"price":"9281544","timestamp":"2023-12-26T12:29:31Z"},{"price":"7636970","timestamp":"2023-12-26T12:32:51Z"},{"price":"5422836","timestamp":"2023-12-26T12:36:11Z"},{"price":"9575013","timestamp":"2023-12-26T12:39:31Z"},{"price":"7498160","timestamp":"2023-12-26T12:42:51Z"},{"price":"7001522","timestamp":"2023-12-26T12:46:11Z"},{"price":"9135784","timestamp":"2023-12-26T12:49:31Z"},{"price":"9285124","timestamp":"2023-12-26T12:52:51Z"},{"price":"6661450","timestamp":"2023-12-26T12:56:11Z"},{"price":"7025315","timestamp":"2023-12-26T12:59:31Z"},{"price":"8773759","timestamp":"2023-12-26T13:02:51Z"},{"price":"5827567","timestamp":"2023-12-26T13:06:11Z"},{"price":"5086542","timestamp":"2023-12-26T13:09:31Z"},{"price":"6240405","timestamp":"2023-12-26T13:12:51Z"},{"price":"5920644","timestamp":"2023-12-26T13:16:11Z"},{"price":"8301170","timestamp":"2023-12-26T13:19:31Z"},{"price":"5395334","timestamp":"2023-12-26T13:22:51Z"},{"price":"6690226","timestamp":"2023-12-26T13:26:11Z"},{"price":"7448388","timestamp":"2023-12-26T13:29:31Z"},{"price":"7059081","timestamp":"2023-12-26T13:32:51Z"},{"price":"8388229","timestamp":"2023-12-26T13:36:11Z"},{"price":"8033491","timestamp":"2023-12-26T13:39:31Z"},{"price":"7222926","timestamp":"2023-12-26T13:42:51Z"},{"price":"6275162","timestamp":"2023-12-26T13:46:11Z"},{"price":"7433382","timestamp":"2023-12-26T13:49:31Z"},{"price":"6182137","timestamp":"2023-12-26T13:52:51Z"},{"price":"5300211","timestamp":"2023-12-26T13:56:11Z"},{"price":"8939588","timestamp":"2023-12-26T13:59:31Z"},{"price":"7746927","timestamp":"2023-12-26T14:02:51Z"},{"price":"5354542","timestamp":"2023-12-26T14:06:11Z"},{"price":"6065359","timestamp":"2023-12-26T14:09:31Z"},{"price":"6418113","timestamp":"2023-12-26T14:12:51Z"},{"price":"7868026","timestamp":"2023-12-26T14:16:11Z"},{"price":"9146467","timestamp":"2023-12-26T14:19:31Z"},{"price":"5253030","timestamp":"2023-12-26T14:22:51Z"},{"price":"8918092","timestamp":"2023-12-26T14:26:11Z"},{"price":"7027330","timestamp":"2023-12-26T14:29:31Z"},{"price":"9374922","timestamp":"2023-12-26T14:32:51Z"},{"price":"8978323","timestamp":"2023-12-26T14:36:11Z"},{"price":"6760519","timestamp":"2023-12-26T14:39:31Z"},{"price":"9674654","timestamp":"2023-12-26T14:42:51Z"},{"price":"7685561","timestamp":"2023-12-26T14:46:11Z"},{"price":"7111849","timestamp":"2023-12-26T14:49:31Z"},{"price":"7432581","timestamp":"2023-12-26T14:52:51Z"},{"price":"8881001","timestamp":"2023-12-26T14:56:11Z"},{"price":"5264379","timestamp":"2023-12-26T14:59:31Z"},{"price":"5416292","timestamp":"2023-12-26T15:02:51Z"},{"price":"7378717","timestamp":"2023-12-26T15:06:11Z"},{"price":"7865972","timestamp":"2023-12-26T15:09:31Z"},{"price":"7174281","timestamp":"2023-12-26T15:12:51Z"},{"price":"7699462","timestamp":"2023-12-26T15:16:11Z"},{"price":"6697210","timestamp":"2023-12-26T15:19:31Z"},{"price":"8107372","timestamp":"2023-12-26T15:22:51Z"},{"price":"5971740","timestamp":"2023-12-26T15:26:11Z"},{"price":"7401890","timestamp":"2023-12-26T15:29:31Z"},{"price":"8224293","timestamp":"2023-12-26T15:32:51Z"},{"price":"8495571","timestamp":"2023-12-26T15:36:11Z"},{"price":"6766980","timestamp":"2023-12-26T15:39:31Z"},{"price":"9440654","timestamp":"2023-12-26T15:42:51Z"},{"price":"7040506","timestamp":"2023-12-26T15:46:11Z"},{"price":"6448260","timestamp":"2023-12-26T15:49:31Z"},{"price":"9830234","timestamp":"2023-12-26T15:52:51Z"},{"price":"5286703","timestamp":"2023-12-26T15:56:11Z"},{"price":"7944576","timestamp":"2023-12-26T15:59:31Z"},{"price":"8313382","timestamp":"2023-12-26T16:02:51Z"},{"price":"9876108","timestamp":"2023-12-26T16:06:11Z"},{"price":"8841203","timestamp":"2023-12-26T16:09:31Z"},{"price":"8261056","timestamp":"2023-12-26T16:12:51Z"},{"price":"7547065","timestamp":"2023-12-26T16:16:11Z"},{"price":"8823735","timestamp":"2023-12-26T16:19:31Z"},{"price":"8394824","timestamp":"2023-12-26T16:22:51Z"},{"price":"9470278","timestamp":"2023-12-26T16:26:11Z"},{"price":"6161621","timestamp":"2023-12-26T16:29:31Z"},{"price":"9842529","timestamp":"2023-12-26T16:32:51Z"},{"price":"7640474","timestamp":"2023-12-26T16:36:11Z"},{"price":"9864291","timestamp":"2023-12-26T16:39:31Z"},{"price":"8103911","timestamp":"2023-12-26T16:42:51Z"},{"price":"8356245","timestamp":"2023-12-26T16:46:11Z"},{"price":"8714513","timestamp":"2023-12-26T16:49:31Z"},{"price":"8404293","timestamp":"2023-12-26T16:52:51Z"},{"price":"6240483","timestamp":"2023-12-26T16:56:11Z"},{"price":"7604597","timestamp":"2023-12-26T16:59:31Z"},{"price":"5007462","timestamp":"2023-12-26T17:02:51Z"},{"price":"7664155","timestamp":"2023-12-26T17:06:11Z"},{"price":"6160633","timestamp":"2023-12-26T17:09:31Z"},{"price":"9754827","timestamp":"2023-12-26T17:12:51Z"},{"price":"8549856","timestamp":"2023-12-26T17:16:11Z"},{"price":"5204844","timestamp":"2023-12-26T17:19:31Z"},{"price":"7504576","timestamp":"2023-12-26T17:22:51Z"},{"price":"9745778","timestamp":"2023-12-26T17:26:11Z"},{"price":"9256424","timestamp":"2023-12-26T17:29:31Z"},{"price":"5616330","timestamp":"2023-12-26T17:32:51Z"},{"price":"9625743","timestamp":"2023-12-26T17:36:11Z"},{"price":"9194176","timestamp":"2023-12-26T17:39:31Z"},{"price":"6513604","timestamp":"2023-12-26T17:42:51Z"},{"price":"8158076","timestamp":"2023-12-26T17:46:11Z"},{"price":"9419545","timestamp":"2023-12-26T17:49:31Z"},{"price":"9431645","timestamp":"2023-12-26T17:52:51Z"},{"price":"7466764","timestamp":"2023-12-26T17:56:11Z"},{"price":"7019633","timestamp":"2023-12-26T17:59:31Z"},{"price":"7505959","timestamp":"2023-12-26T18:02:51Z"},{"price":"7520743","timestamp":"2023-12-26T18:06:11Z"},{"price":"8425512","timestamp":"2023-12-26T18:09:31Z"},{"price":"6271987","timestamp":"2023-12-26T18:12:51Z"},{"price":"6816561","timestamp":"2023-12-26T18:16:11Z"},{"price":"7576972","timestamp":"2023-12-26T18:19:31Z"},{"price":"6863454","timestamp":"2023-12-26T18:22:51Z"},{"price":"7302265","timestamp":"2023-12-26T18:26:11Z"},{"price":"5139922","timestamp":"2023-12-26T18:29:31Z"},{"price":"9121233","timestamp":"2023-12-26T18:32:51Z"},{"price":"9394281","timestamp":"2023-12-26T18:36:11Z"},{"price":"8992424","timestamp":"2023-12-26T18:39:31Z"},{"price":"5495134","timestamp":"2023-12-26T18:42:51Z"},{"price":"7791254","timestamp":"2023-12-26T18:46:11Z"},{"price":"9550435","timestamp":"2023-12-26T18:49:31Z"},{"price":"6036671","timestamp":"2023-12-26T18:52:51Z"},{"price":"7870684","timestamp":"2023-12-26T18:56:11Z"},{"price":"8057950","timestamp":"2023-12-26T18:59:31Z"},{"price":"8757502","timestamp":"2023-12-26T19:02:51Z"},{"price":"7929646","timestamp":"2023-12-26T19:06:11Z"},{"price":"7572168","timestamp":"2023-12-26T19:09:31Z"},{"price":"6924768","timestamp":"2023-12-26T19:12:51Z"},{"price":"6591831","timestamp":"2023-12-26T19:16:11Z"},{"price":"6240637","timestamp":"2023-12-26T19:19:31Z"},{"price":"9463480","timestamp":"2023-12-26T19:22:51Z"},{"price":"7510674","timestamp":"2023-12-26T19:26:11Z"},{"price":"5433269","timestamp":"2023-12-26T19:29:31Z"},{"price":"6028448","timestamp":"2023-12-26T19:32:51Z"},{"price":"9832035","timestamp":"2023-12-26T19:36:11Z"},{"price":"7903887","timestamp":"2023-12-26T19:39:31Z"},{"price":"5272885","timestamp":"2023-12-26T19:42:51Z"},{"price":"5891330","timestamp":"2023-12-26T19:46:11Z"},{"price":"5886624","timestamp":"2023-12-26T19:49:31Z"},{"price":"7996015","timestamp":"2023-12-26T19:52:51Z"},{"price":"5965540","timestamp":"2023-12-26T19:56:11Z"},{"price":"5457047","timestamp":"2023-12-26T19:59:31Z"},{"price":"8643599","timestamp":"2023-12-26T20:02:51Z"},{"price":"8365750","timestamp":"2023-12-26T20:06:11Z"},{"price":"5224156","timestamp":"2023-12-26T20:09:31Z"},{"price":"9732901","timestamp":"2023-12-26T20:12:51Z"},{"price":"7926942","timestamp":"2023-12-26T20:16:11Z"},{"price":"5158249","timestamp":"2023-12-26T20:19:31Z"},{"price":"9787033","timestamp":"2023-12-26T20:22:51Z"},{"price":"8089576","timestamp":"2023-12-26T20:26:11Z"},{"price":"7292742","timestamp":"2023-12-26T20:29:31Z"},{"price":"9260907","timestamp":"2023-12-26T20:32:51Z"},{"price":"6752517","timestamp":"2023-12-26T20:36:11Z"},{"price":"7119158","timestamp":"2023-12-26T20:39:31Z"},{"price":"6769416","timestamp":"2023-12-26T20:42:51Z"},{"price":"8470631","timestamp":"2023-12-26T20:46:11Z"},{"price":"8396243","timestamp":"2023-12-26T20:49:31Z"},{"price":"7180449","timestamp":"2023-12-26T20:52:51Z"},{"price":"6919199","timestamp":"2023-12-26T20:56:11Z"},{"price":"5815483","timestamp":"2023-12-26T20:59:31Z"},{"price":"9618736","timestamp":"2023-12-26T21:02:51Z"},{"price":"9531659","timestamp":"2023-12-26T21:06:11Z"},{"price":"9948524","timestamp":"2023-12-26T21:09:31Z"},{"price":"5628572","timestamp":"2023-12-26T21:12:51Z"},{"price":"9063290","timestamp":"2023-12-26T21:16:11Z"},{"price":"7801357","timestamp":"2023-12-26T21:19:31Z"},{"price":"5954851","timestamp":"2023-12-26T21:22:51Z"},{"price":"5128562","timestamp":"2023-12-26T21:26:11Z"},{"price":"5794183","timestamp":"2023-12-26T21:29:31Z"},{"price":"5800364","timestamp":"2023-12-26T21:32:51Z"},{"price":"7590796","timestamp":"2023-12-26T21:36:11Z"},{"price":"6304170","timestamp":"2023-12-26T21:39:31Z"},{"price":"8656933","timestamp":"2023-12-26T21:42:51Z"},{"price":"5840005","timestamp":"2023-12-26T21:46:11Z"},{"price":"5956134","timestamp":"2023-12-26T21:49:31Z"},{"price":"6008458","timestamp":"2023-12-26T21:52:51Z"},{"price":"5385752","timestamp":"2023-12-26T21:56:11Z"},{"price":"7906235","timestamp":"2023-12-26T21:59:31Z"},{"price":"7799880","timestamp":"2023-12-26T22:02:51Z"},{"price":"8474215","timestamp":"2023-12-26T22:06:11Z"},{"price":"7098855","timestamp":"2023-12-26T22:09:31Z"},{"price":"6082371","timestamp":"2023-12-26T22:12:51Z"},{"price":"5334281","timestamp":"2023-12-26T22:16:11Z"},{"price":"6207102","timestamp":"2023-12-26T22:19:31Z"},{"price":"7284389","timestamp":"2023-12-26T22:22:51Z"},{"price":"8529144","timestamp":"2023-12-26T22:26:11Z"},{"price":"7146569","timestamp":"2023-12-26T22:29:31Z"},{"price":"5153468","timestamp":"2023-12-26T22:32:51Z"},{"price":"8226527","timestamp":"2023-12-26T22:36:11Z"},{"price":"9801045","timestamp":"2023-12-26T22:39:31Z"},{"price":"5342328","timestamp":"2023-12-26T22:42:51Z"},{"price":"8149693","timestamp":"2023-12-26T22:46:11Z"},{"price":"6115840","timestamp":"2023-12-26T22:49:31Z"},{"price":"7564085","timestamp":"2023-12-26T22:52:51Z"},{"price":"5858322","timestamp":"2023-12-26T22:56:11Z"},{"price":"5880709","timestamp":"2023-12-26T22:59:31Z"},{"price":"7819927","timestamp":"2023-12-26T23:02:51Z"},{"price":"6958897","timestamp":"2023-12-26T23:06:11Z"},{"price":"7967730","timestamp":"2023-12-26T23:09:31Z"},{"price":"5591000","timestamp":"2023-12-26T23:12:51Z"},{"price":"9433623","timestamp":"2023-12-26T23:16:11Z"},{"price":"9670925","timestamp":"2023-12-26T23:19:31Z"},{"price":"5065134","timestamp":"2023-12-26T23:22:51Z"},{"price":"9020565","timestamp":"2023-12-26T23:26:11Z"},{"price":"7819277","timestamp":"2023-12-26T23:29:31Z"},{"price":"7100379","timestamp":"2023-12-26T23:32:51Z"},{"price":"7812201","timestamp":"2023-12-26T23:36:11Z"},{"price":"7848972","timestamp":"2023-12-26T23:39:31Z"},{"price":"7149962","timestamp":"2023-12-26T23:42:51Z"},{"price":"8203882","timestamp":"2023-12-26T23:46:11Z"},{"price":"5152490","timestamp":"2023-12-26T23:49:31Z"},{"price":"6938488","timestamp":"2023-12-26T23:52:51Z"},{"price":"5145657","timestamp":"2023-12-26T23:56:11Z"},{"price":"7650104","timestamp":"2023-12-26T23:59:31Z"},{"price":"8849605","timestamp":"2023-12-27T00:02:51Z"},{"price":"9704813","timestamp":"2023-12-27T00:06:11Z"},{"price":"9596438","timestamp":"2023-12-27T00:09:31Z"},{"price":"9810734","timestamp":"2023-12-27T00:12:51Z"},{"price":"9524816","timestamp":"2023-12-27T00:16:11Z"},{"price":"9923401","timestamp":"2023-12-27T00:19:31Z"},{"price":"6964935","timestamp":"2023-12-27T00:22:51Z"},{"price":"9310884","timestamp":"2023-12-27T00:26:11Z"},{"price":"6473028","timestamp":"2023-12-27T00:29:31Z"},{"price":"6291373","timestamp":"2023-12-27T00:32:51Z"},{"price":"5669608","timestamp":"2023-12-27T00:36:11Z"},{"price":"7080129","timestamp":"2023-12-27T00:39:31Z"},{"price":"6558905","timestamp":"2023-12-27T00:42:51Z"},{"price":"9386167","timestamp":"2023-12-27T00:46:11Z"},{"price":"5744729","timestamp":"2023-12-27T00:49:31Z"},{"price":"6954471","timestamp":"2023-12-27T00:52:51Z"},{"price":"6711313","timestamp":"2023-12-27T00:56:11Z"},{"price":"9182350","timestamp":"2023-12-27T00:59:31Z"},{"price":"6060079","timestamp":"2023-12-27T01:02:51Z"},{"price":"9091176","timestamp":"2023-12-27T01:06:11Z"},{"price":"9934694","timestamp":"2023-12-27T01:09:31Z"},{"price":"5197175","timestamp":"2023-12-27T01:12:51Z"},{"price":"5461000","timestamp":"2023-12-27T01:16:11Z"},{"price":"9287553","timestamp":"2023-12-27T01:19:31Z"},{"price":"7463582","timestamp":"2023-12-27T01:22:51Z"},{"price":"7823561","timestamp":"2023-12-27T01:26:11Z"},{"price":"7665522","timestamp":"2023-12-27T01:29:31Z"},{"price":"9015723","timestamp":"2023-12-27T01:32:51Z"},{"price":"9746347","timestamp":"2023-12-27T01:36:11Z"},{"price":"9086015","timestamp":"2023-12-27T01:39:31Z"},{"price":"7742068","timestamp":"2023-12-27T01:42:51Z"},{"price":"7344406","timestamp":"2023-12-27T01:46:11Z"},{"price":"9810158","timestamp":"2023-12-27T01:49:31Z"},{"price":"7972813","timestamp":"2023-12-27T01:52:51Z"},{"price":"7066599","timestamp":"2023-12-27T01:56:11Z"},{"price":"7470476","timestamp":"2023-12-27T01:59:31Z"},{"price":"5326955","timestamp":"2023-12-27T02:02:51Z"},{"price":"7556410","timestamp":"2023-12-27T02:06:11Z"},{"price":"8468206","timestamp":"2023-12-27T02:09:31Z"},{"price":"9965576","timestamp":"2023-12-27T02:12:51Z"},{"price":"8615392","timestamp":"2023-12-27T02:16:11Z"},{"price":"9798224","timestamp":"2023-12-27T02:19:31Z"},{"price":"8699747","timestamp":"2023-12-27T02:22:51Z"},{"price":"9729417","timestamp":"2023-12-27T02:26:11Z"},{"price":"9151379","timestamp":"2023-12-27T02:29:31Z"},{"price":"5994406","timestamp":"2023-12-27T02:32:51Z"},{"price":"8755983","timestamp":"2023-12-27T02:36:11Z"},{"price":"7392111","timestamp":"2023-12-27T02:39:31Z"},{"price":"7621120","timestamp":"2023-12-27T02:42:51Z"},{"price":"7336382","timestamp":"2023-12-27T02:46:11Z"},{"price":"5642014","timestamp":"2023-12-27T02:49:31Z"},{"price":"9904191","timestamp":"2023-12-27T02:52:51Z"},{"price":"8037296","timestamp":"2023-12-27T02:56:11Z"},{"price":"6745128","timestamp":"2023-12-27T02:59:31Z"},{"price":"6526144","timestamp":"2023-12-27T03:02:51Z"},{"price":"5335981","timestamp":"2023-12-27T03:06:11Z"},{"price":"7556060","timestamp":"2023-12-27T03:09:31Z"},{"price":"8771573","timestamp":"2023-12-27T03:12:51Z"},{"price":"9319533","timestamp":"2023-12-27T03:16:11Z"},{"price":"9427148","timestamp":"2023-12-27T03:19:31Z"},{"price":"6153975","timestamp":"2023-12-27T03:22:51Z"},{"price":"6395973","timestamp":"2023-12-27T03:26:11Z"},{"price":"6748605","timestamp":"2023-12-27T03:29:31Z"},{"price":"8708888","timestamp":"2023-12-27T03:32:51Z"},{"price":"8344693","timestamp":"2023-12-27T03:36:11Z"},{"price":"8974959","timestamp":"2023-12-27T03:39:31Z"},{"price":"9908946","timestamp":"2023-12-27T03:42:51Z"},{"price":"5454270","timestamp":"2023-12-27T03:46:11Z"},{"price":"5219341","timestamp":"2023-12-27T03:49:31Z"},{"price":"8407748","timestamp":"2023-12-27T03:52:51Z"},{"price":"9817247","timestamp":"2023-12-27T03:56:11Z"},{"price":"6355469","timestamp":"2023-12-27T03:59:31Z"},{"price":"8588540","timestamp":"2023-12-27T04:02:51Z"},{"price":"9869749","timestamp":"2023-12-27T04:06:11Z"},{"price":"6704447","timestamp":"2023-12-27T04:09:31Z"},{"price":"5199178","timestamp":"2023-12-27T04:12:51Z"},{"price":"8801698","timestamp":"2023-12-27T04:16:11Z"},{"price":"9825712","timestamp":"2023-12-27T04:19:31Z"},{"price":"9607849","timestamp":"2023-12-27T04:22:51Z"},{"price":"8292556","timestamp":"2023-12-27T04:26:11Z"},{"price":"5661944","timestamp":"2023-12-27T04:29:31Z"},{"price":"9088479","timestamp":"2023-12-27T04:32:51Z"},{"price":"5895503","timestamp":"2023-12-27T04:36:11Z"},{"price":"7078850","timestamp":"2023-12-27T04:39:31Z"},{"price":"7646080","timestamp":"2023-12-27T04:42:51Z"},{"price":"7116991","timestamp":"2023-12-27T04:46:11Z"},{"price":"8879642","timestamp":"2023-12-27T04:49:31Z"},{"price":"6758913","timestamp":"2023-12-27T04:52:51Z"},{"price":"8891624","timestamp":"2023-12-27T04:56:11Z"},{"price":"6147857","timestamp":"2023-12-27T04:59:31Z"},{"price":"5038261","timestamp":"2023-12-27T05:02:51Z"},{"price":"9861272","timestamp":"2023-12-27T05:06:11Z"},{"price":"9534685","timestamp":"2023-12-27T05:09:31Z"},{"price":"5254566","timestamp":"2023-12-27T05:12:51Z"},{"price":"8002512","timestamp":"2023-12-27T05:16:11Z"},{"price":"5121002","timestamp":"2023-12-27T05:19:31Z"},{"price":"9669406","timestamp":"2023-12-27T05:22:51Z"},{"price":"6364609","timestamp":"2023-12-27T05:26:11Z"},{"price":"9882314","timestamp":"2023-12-27T05:29:31Z"},{"price":"5384055","timestamp":"2023-12-27T05:32:51Z"},{"price":"6573021","timestamp":"2023-12-27T05:36:11Z"},{"price":"9641308","timestamp":"2023-12-27T05:39:31Z"},{"price":"5492532","timestamp":"2023-12-27T05:42:51Z"},{"price":"6664306","timestamp":"2023-12-27T05:46:11Z"},{"price":"8992373","timestamp":"2023-12-27T05:49:31Z"},{"price":"5367253","timestamp":"2023-12-27T05:52:51Z"},{"price":"8720017","timestamp":"2023-12-27T05:56:11Z"},{"price":"7169563","timestamp":"2023-12-27T05:59:31Z"},{"price":"5085321","timestamp":"2023-12-27T06:02:51Z"},{"price":"9667507","timestamp":"2023-12-27T06:06:11Z"},{"price":"7368206","timestamp":"2023-12-27T06:09:31Z"},{"price":"9889732","timestamp":"2023-12-27T06:12:51Z"},{"price":"5109319","timestamp":"2023-12-27T06:16:11Z"},{"price":"8271063","timestamp":"2023-12-27T06:19:31Z"},{"price":"6279338","timestamp":"2023-12-27T06:22:51Z"},{"price":"7714438","timestamp":"2023-12-27T06:26:11Z"},{"price":"9623038","timestamp":"2023-12-27T06:29:31Z"},{"price":"7867542","timestamp":"2023-12-27T06:32:51Z"},{"price":"6452770","timestamp":"2023-12-27T06:36:11Z"},{"price":"9450112","timestamp":"2023-12-27T06:39:31Z"},{"price":"8405036","timestamp":"2023-12-27T06:42:51Z"},{"price":"6340696","timestamp":"2023-12-27T06:46:11Z"},{"price":"8330515","timestamp":"2023-12-27T06:49:31Z"},{"price":"7064745","timestamp":"2023-12-27T06:52:51Z"},{"price":"7992664","timestamp":"2023-12-27T06:56:11Z"},{"price":"5931319","timestamp":"2023-12-27T06:59:31Z"},{"price":"7469868","timestamp":"2023-12-27T07:02:51Z"},{"price":"8374047","timestamp":"2023-12-27T07:06:11Z"},{"price":"8670100","timestamp":"2023-12-27T07:09:31Z"},{"price":"5822812","timestamp":"2023-12-27T07:12:51Z"},{"price":"6690399","timestamp":"2023-12-27T07:16:11Z"},{"price":"6951951","timestamp":"2023-12-27T07:19:31Z"},{"price":"9934154","timestamp":"2023-12-27T07:22:51Z"},{"price":"6618743","timestamp":"2023-12-27T07:26:11Z"},{"price":"8222489","timestamp":"2023-12-27T07:29:31Z"},{"price":"8584243","timestamp":"2023-12-27T07:32:51Z"},{"price":"5996879","timestamp":"2023-12-27T07:36:11Z"},{"price":"9258712","timestamp":"2023-12-27T07:39:31Z"},{"price":"8576552","timestamp":"2023-12-27T07:42:51Z"},{"price":"7768548","timestamp":"2023-12-27T07:46:11Z"},{"price":"9184137","timestamp":"2023-12-27T07:49:31Z"},{"price":"9667355","timestamp":"2023-12-27T07:52:51Z"},{"price":"7574540","timestamp":"2023-12-27T07:56:11Z"},{"price":"5127235","timestamp":"2023-12-27T07:59:31Z"},{"price":"7933983","timestamp":"2023-12-27T08:02:51Z"},{"price":"7311447","timestamp":"2023-12-27T08:06:11Z"},{"price":"7809070","timestamp":"2023-12-27T08:09:31Z"},{"price":"7541065","timestamp":"2023-12-27T08:12:51Z"},{"price":"6352935","timestamp":"2023-12-27T08:16:11Z"},{"price":"5681259","timestamp":"2023-12-27T08:19:31Z"},{"price":"8539783","timestamp":"2023-12-27T08:22:51Z"},{"price":"6004846","timestamp":"2023-12-27T08:26:11Z"},{"price":"5734677","timestamp":"2023-12-27T08:29:31Z"},{"price":"7398390","timestamp":"2023-12-27T08:32:51Z"},{"price":"8514428","timestamp":"2023-12-27T08:36:11Z"},{"price":"9393532","timestamp":"2023-12-27T08:39:31Z"},{"price":"8583690","timestamp":"2023-12-27T08:42:51Z"},{"price":"9192860","timestamp":"2023-12-27T08:46:11Z"},{"price":"5382582","timestamp":"2023-12-27T08:49:31Z"},{"price":"9912224","timestamp":"2023-12-27T08:52:51Z"},{"price":"9982095","timestamp":"2023-12-27T08:56:11Z"},{"price":"7824125","timestamp":"2023-12-27T08:59:31Z"},{"price":"7569527","timestamp":"2023-12-27T09:02:51Z"},{"price":"8463735","timestamp":"2023-12-27T09:06:11Z"},{"price":"5149515","timestamp":"2023-12-27T09:09:31Z"},{"price":"8477792","timestamp":"2023-12-27T09:12:51Z"},{"price":"7339941","timestamp":"2023-12-27T09:16:11Z"},{"price":"7548778","timestamp":"2023-12-27T09:19:31Z"},{"price":"8577646","timestamp":"2023-12-27T09:22:51Z"},{"price":"8391341","timestamp":"2023-12-27T09:26:11Z"},{"price":"9024593","timestamp":"2023-12-27T09:29:31Z"},{"price":"9376013","timestamp":"2023-12-27T09:32:51Z"},{"price":"5132080","timestamp":"2023-12-27T09:36:11Z"},{"price":"6346069","timestamp":"2023-12-27T09:39:31Z"},{"price":"9768346","timestamp":"2023-12-27T09:42:51Z"},{"price":"5285257","timestamp":"2023-12-27T09:46:11Z"},{"price":"8609411","timestamp":"2023-12-27T09:49:31Z"},{"price":"6900254","timestamp":"2023-12-27T09:52:51Z"},{"price":"8748267","timestamp":"2023-12-27T09:56:11Z"},{"price":"5298113","timestamp":"2023-12-27T09:59:31Z"},{"price":"5076850","timestamp":"2023-12-27T10:02:51Z"},{"price":"6137877","timestamp":"2023-12-27T10:06:11Z"},{"price":"7341349","timestamp":"2023-12-27T10:09:31Z"},{"price":"5332705","timestamp":"2023-12-27T10:12:51Z"},{"price":"5838663","timestamp":"2023-12-27T10:16:11Z"},{"price":"5709848","timestamp":"2023-12-27T10:19:31Z"},{"price":"7327388","timestamp":"2023-12-27T10:22:51Z"},{"price":"7474591","timestamp":"2023-12-27T10:26:11Z"},{"price":"9554099","timestamp":"2023-12-27T10:29:31Z"},{"price":"9207434","timestamp":"2023-12-27T10:32:51Z"},{"price":"6712990","timestamp":"2023-12-27T10:36:11Z"},{"price":"7105968","timestamp":"2023-12-27T10:39:31Z"},{"price":"5670134","timestamp":"2023-12-27T10:42:51Z"},{"price":"8071261","timestamp":"2023-12-27T10:46:11Z"},{"price":"9941058","timestamp":"2023-12-27T10:49:31Z"},{"price":"5681046","timestamp":"2023-12-27T10:52:51Z"},{"price":"6413876","timestamp":"2023-12-27T10:56:11Z"},{"price":"5760329","timestamp":"2023-12-27T10:59:31Z"},{"price":"6383858","timestamp":"2023-12-27T11:02:51Z"},{"price":"6185368","timestamp":"2023-12-27T11:06:11Z"},{"price":"5473897","timestamp":"2023-12-27T11:09:31Z"},{"price":"8340952","timestamp":"2023-12-27T11:12:51Z"},{"price":"6217265","timestamp":"2023-12-27T11:16:11Z"},{"price":"5059915","timestamp":"2023-12-27T11:19:31Z"},{"price":"7402224","timestamp":"2023-12-27T11:22:51Z"},{"price":"5070783","timestamp":"2023-12-27T11:26:11Z"},{"price":"9030080","timestamp":"2023-12-27T11:29:31Z"},{"price":"6892966","timestamp":"2023-12-27T11:32:51Z"},{"price":"8957895","timestamp":"2023-12-27T11:36:11Z"},{"price":"5281824","timestamp":"2023-12-27T11:39:31Z"},{"price":"5200747","timestamp":"2023-12-27T11:42:51Z"},{"price":"8061509","timestamp":"2023-12-27T11:46:11Z"},{"price":"7933890","timestamp":"2023-12-27T11:49:31Z"},{"price":"7186745","timestamp":"2023-12-27T11:52:51Z"},{"price":"5996940","timestamp":"2023-12-27T11:56:11Z"},{"price":"6589112","timestamp":"2023-12-27T11:59:31Z"},{"price":"9806522","timestamp":"2023-12-27T12:02:51Z"},{"price":"9628215","timestamp":"2023-12-27T12:06:11Z"},{"price":"9064700","timestamp":"2023-12-27T12:09:31Z"},{"price":"9751976","timestamp":"2023-12-27T12:12:51Z"},{"price":"8021857","timestamp":"2023-12-27T12:16:11Z"},{"price":"6388254","timestamp":"2023-12-27T12:19:31Z"},{"price":"7088347","timestamp":"2023-12-27T12:22:51Z"},{"price":"7507403","timestamp":"2023-12-27T12:26:11Z"},{"price":"8203463","timestamp":"2023-12-27T12:29:31Z"},{"price":"8320454","timestamp":"2023-12-27T12:32:51Z"},{"price":"5518299","timestamp":"2023-12-27T12:36:11Z"},{"price":"6034957","timestamp":"2023-12-27T12:39:31Z"},{"price":"6785556","timestamp":"2023-12-27T12:42:51Z"},{"price":"6436439","timestamp":"2023-12-27T12:46:11Z"},{"price":"6220483","timestamp":"2023-12-27T12:49:31Z"},{"price":"7854331","timestamp":"2023-12-27T12:52:51Z"},{"price":"6379300","timestamp":"2023-12-27T12:56:11Z"},{"price":"9966923","timestamp":"2023-12-27T12:59:31Z"},{"price":"8325838","timestamp":"2023-12-27T13:02:51Z"},{"price":"7949425","timestamp":"2023-12-27T13:06:11Z"},{"price":"5056532","timestamp":"2023-12-27T13:09:31Z"},{"price":"7276655","timestamp":"2023-12-27T13:12:51Z"},{"price":"5435057","timestamp":"2023-12-27T13:16:11Z"},{"price":"9316758","timestamp":"2023-12-27T13:19:31Z"},{"price":"6097377","timestamp":"2023-12-27T13:22:51Z"},{"price":"6625363","timestamp":"2023-12-27T13:26:11Z"},{"price":"9572228","timestamp":"2023-12-27T13:29:31Z"},{"price":"9250976","timestamp":"2023-12-27T13:32:51Z"},{"price":"8620813","timestamp":"2023-12-27T13:36:11Z"},{"price":"7774565","timestamp":"2023-12-27T13:39:31Z"},{"price":"9405088","timestamp":"2023-12-27T13:42:51Z"},{"price":"8386330","timestamp":"2023-12-27T13:46:11Z"},{"price":"8042081","timestamp":"2023-12-27T13:49:31Z"},{"price":"8057752","timestamp":"2023-12-27T13:52:51Z"},{"price":"6417775","timestamp":"2023-12-27T13:56:11Z"},{"price":"5749702","timestamp":"2023-12-27T13:59:31Z"},{"price":"6827786","timestamp":"2023-12-27T14:02:51Z"},{"price":"7905734","timestamp":"2023-12-27T14:06:11Z"},{"price":"6041790","timestamp":"2023-12-27T14:09:31Z"},{"price":"8388407","timestamp":"2023-12-27T14:12:51Z"},{"price":"6409161","timestamp":"2023-12-27T14:16:11Z"},{"price":"8482619","timestamp":"2023-12-27T14:19:31Z"},{"price":"7974872","timestamp":"2023-12-27T14:22:51Z"},{"price":"8935947","timestamp":"2023-12-27T14:26:11Z"},{"price":"7416762","timestamp":"2023-12-27T14:29:31Z"},{"price":"7546434","timestamp":"2023-12-27T14:32:51Z"},{"price":"8587343","timestamp":"2023-12-27T14:36:11Z"},{"price":"5999405","timestamp":"2023-12-27T14:39:31Z"},{"price":"7058161","timestamp":"2023-12-27T14:42:51Z"},{"price":"8930296","timestamp":"2023-12-27T14:46:11Z"},{"price":"7813876","timestamp":"2023-12-27T14:49:31Z"},{"price":"7427783","timestamp":"2023-12-27T14:52:51Z"},{"price":"7121334","timestamp":"2023-12-27T14:56:11Z"},{"price":"9466685","timestamp":"2023-12-27T14:59:31Z"},{"price":"9544695","timestamp":"2023-12-27T15:02:51Z"},{"price":"9157853","timestamp":"2023-12-27T15:06:11Z"},{"price":"6058932","timestamp":"2023-12-27T15:09:31Z"},{"price":"5753811","timestamp":"2023-12-27T15:12:51Z"},{"price":"8797658","timestamp":"2023-12-27T15:16:11Z"},{"price":"9105233","timestamp":"2023-12-27T15:19:31Z"},{"price":"6430862","timestamp":"2023-12-27T15:22:51Z"},{"price":"8644931","timestamp":"2023-12-27T15:26:11Z"},{"price":"7063301","timestamp":"2023-12-27T15:29:31Z"},{"price":"7475217","timestamp":"2023-12-27T15:32:51Z"},{"price":"6247126","timestamp":"2023-12-27T15:36:11Z"},{"price":"5736444","timestamp":"2023-12-27T15:39:31Z"},{"price":"9110076","timestamp":"2023-12-27T15:42:51Z"},{"price":"6382588","timestamp":"2023-12-27T15:46:11Z"},{"price":"8999746","timestamp":"2023-12-27T15:49:31Z"},{"price":"5379275","timestamp":"2023-12-27T15:52:51Z"},{"price":"8708230","timestamp":"2023-12-27T15:56:11Z"},{"price":"6880527","timestamp":"2023-12-27T15:59:31Z"},{"price":"7325177","timestamp":"2023-12-27T16:02:51Z"},{"price":"6061350","timestamp":"2023-12-27T16:06:11Z"},{"price":"8569371","timestamp":"2023-12-27T16:09:31Z"},{"price":"9327784","timestamp":"2023-12-27T16:12:51Z"},{"price":"7952145","timestamp":"2023-12-27T16:16:11Z"},{"price":"5231617","timestamp":"2023-12-27T16:19:31Z"},{"price":"8828776","timestamp":"2023-12-27T16:22:51Z"},{"price":"9078500","timestamp":"2023-12-27T16:26:11Z"},{"price":"9578946","timestamp":"2023-12-27T16:29:31Z"},{"price":"6375698","timestamp":"2023-12-27T16:32:51Z"},{"price":"8851020","timestamp":"2023-12-27T16:36:11Z"},{"price":"6267580","timestamp":"2023-12-27T16:39:31Z"},{"price":"5860387","timestamp":"2023-12-27T16:42:51Z"},{"price":"8805665","timestamp":"2023-12-27T16:46:11Z"},{"price":"6784043","timestamp":"2023-12-27T16:49:31Z"},{"price":"9864637","timestamp":"2023-12-27T16:52:51Z"},{"price":"6429401","timestamp":"2023-12-27T16:56:11Z"},{"price":"8647947","timestamp":"2023-12-27T16:59:31Z"},{"price":"8868434","timestamp":"2023-12-27T17:02:51Z"},{"price":"9708220","timestamp":"2023-12-27T17:06:11Z"},{"price":"9102311","timestamp":"2023-12-27T17:09:31Z"},{"price":"8926314","timestamp":"2023-12-27T17:12:51Z"},{"price":"9828787","timestamp":"2023-12-27T17:16:11Z"},{"price":"5123656","timestamp":"2023-12-27T17:19:31Z"},{"price":"9428148","timestamp":"2023-12-27T17:22:51Z"},{"price":"9251450","timestamp":"2023-12-27T17:26:11Z"},{"price":"6226209","timestamp":"2023-12-27T17:29:31Z"},{"price":"7562279","timestamp":"2023-12-27T17:32:51Z"},{"price":"8141351","timestamp":"2023-12-27T17:36:11Z"},{"price":"9192014","timestamp":"2023-12-27T17:39:31Z"},{"price":"6296723","timestamp":"2023-12-27T17:42:51Z"},{"price":"5091100","timestamp":"2023-12-27T17:46:11Z"},{"price":"8531144","timestamp":"2023-12-27T17:49:31Z"},{"price":"7900080","timestamp":"2023-12-27T17:52:51Z"},{"price":"8418835","timestamp":"2023-12-27T17:56:11Z"},{"price":"8442284","timestamp":"2023-12-27T17:59:31Z"},{"price":"8040224","timestamp":"2023-12-27T18:02:51Z"},{"price":"9882946","timestamp":"2023-12-27T18:06:11Z"},{"price":"7873708","timestamp":"2023-12-27T18:09:31Z"},{"price":"9292942","timestamp":"2023-12-27T18:12:51Z"},{"price":"7462782","timestamp":"2023-12-27T18:16:11Z"},{"price":"5489852","timestamp":"2023-12-27T18:19:31Z"},{"price":"7033090","timestamp":"2023-12-27T18:22:51Z"},{"price":"8590411","timestamp":"2023-12-27T18:26:11Z"},{"price":"6020540","timestamp":"2023-12-27T18:29:31Z"},{"price":"9671952","timestamp":"2023-12-27T18:32:51Z"},{"price":"8727049","timestamp":"2023-12-27T18:36:11Z"},{"price":"8243268","timestamp":"2023-12-27T18:39:31Z"},{"price":"8778510","timestamp":"2023-12-27T18:42:51Z"},{"price":"5973889","timestamp":"2023-12-27T18:46:11Z"},{"price":"9275547","timestamp":"2023-12-27T18:49:31Z"},{"price":"6961182","timestamp":"2023-12-27T18:52:51Z"},{"price":"6183778","timestamp":"2023-12-27T18:56:11Z"},{"price":"5346530","timestamp":"2023-12-27T18:59:31Z"},{"price":"9880046","timestamp":"2023-12-27T19:02:51Z"},{"price":"6189277","timestamp":"2023-12-27T19:06:11Z"},{"price":"6143110","timestamp":"2023-12-27T19:09:31Z"},{"price":"7264215","timestamp":"2023-12-27T19:12:51Z"},{"price":"5269645","timestamp":"2023-12-27T19:16:11Z"},{"price":"5145901","timestamp":"2023-12-27T19:19:31Z"},{"price":"9722093","timestamp":"2023-12-27T19:22:51Z"},{"price":"7028242","timestamp":"2023-12-27T19:26:11Z"},{"price":"5038970","timestamp":"2023-12-27T19:29:31Z"},{"price":"5557093","timestamp":"2023-12-27T19:32:51Z"},{"price":"9119951","timestamp":"2023-12-27T19:36:11Z"},{"price":"9098866","timestamp":"2023-12-27T19:39:31Z"},{"price":"8609853","timestamp":"2023-12-27T19:42:51Z"},{"price":"5702634","timestamp":"2023-12-27T19:46:11Z"},{"price":"7464409","timestamp":"2023-12-27T19:49:31Z"},{"price":"8316351","timestamp":"2023-12-27T19:52:51Z"},{"price":"9461656","timestamp":"2023-12-27T19:56:11Z"},{"price":"9973467","timestamp":"2023-12-27T19:59:31Z"},{"price":"7492055","timestamp":"2023-12-27T20:02:51Z"},{"price":"8060401","timestamp":"2023-12-27T20:06:11Z"},{"price":"5555788","timestamp":"2023-12-27T20:09:31Z"},{"price":"7865803","timestamp":"2023-12-27T20:12:51Z"},{"price":"6648483","timestamp":"2023-12-27T20:16:11Z"},{"price":"8320075","timestamp":"2023-12-27T20:19:31Z"},{"price":"9141832","timestamp":"2023-12-27T20:22:51Z"},{"price":"6642597","timestamp":"2023-12-27T20:26:11Z"},{"price":"8280349","timestamp":"2023-12-27T20:29:31Z"},{"price":"8925272","timestamp":"2023-12-27T20:32:51Z"},{"price":"9278511","timestamp":"2023-12-27T20:36:11Z"},{"price":"6952440","timestamp":"2023-12-27T20:39:31Z"},{"price":"8127585","timestamp":"2023-12-27T20:42:51Z"},{"price":"5314290","timestamp":"2023-12-27T20:46:11Z"},{"price":"8139030","timestamp":"2023-12-27T20:49:31Z"},{"price":"9524097","timestamp":"2023-12-27T20:52:51Z"},{"price":"6703565","timestamp":"2023-12-27T20:56:11Z"},{"price":"5576479","timestamp":"2023-12-27T20:59:31Z"},{"price":"9939673","timestamp":"2023-12-27T21:02:51Z"},{"price":"8472886","timestamp":"2023-12-27T21:06:11Z"},{"price":"8708263","timestamp":"2023-12-27T21:09:31Z"},{"price":"9661831","timestamp":"2023-12-27T21:12:51Z"},{"price":"9751586","timestamp":"2023-12-27T21:16:11Z"},{"price":"5647268","timestamp":"2023-12-27T21:19:31Z"},{"price":"9264535","timestamp":"2023-12-27T21:22:51Z"},{"price":"7731587","timestamp":"2023-12-27T21:26:11Z"},{"price":"9577522","timestamp":"2023-12-27T21:29:31Z"},{"price":"7294548","timestamp":"2023-12-27T21:32:51Z"},{"price":"7832210","timestamp":"2023-12-27T21:36:11Z"},{"price":"8735088","timestamp":"2023-12-27T21:39:31Z"},{"price":"7804286","timestamp":"2023-12-27T21:42:51Z"},{"price":"9394068","timestamp":"2023-12-27T21:46:11Z"},{"price":"8265704","timestamp":"2023-12-27T21:49:31Z"},{"price":"8671090","timestamp":"2023-12-27T21:52:51Z"},{"price":"6394616","timestamp":"2023-12-27T21:56:11Z"},{"price":"7508701","timestamp":"2023-12-27T21:59:31Z"},{"price":"5039778","timestamp":"2023-12-27T22:02:51Z"},{"price":"7778663","timestamp":"2023-12-27T22:06:11Z"},{"price":"6327876","timestamp":"2023-12-27T22:09:31Z"},{"price":"6277879","timestamp":"2023-12-27T22:12:51Z"},{"price":"6035223","timestamp":"2023-12-27T22:16:11Z"},{"price":"9430740","timestamp":"2023-12-27T22:19:31Z"},{"price":"9825787","timestamp":"2023-12-27T22:22:51Z"},{"price":"9610081","timestamp":"2023-12-27T22:26:11Z"},{"price":"9047724","timestamp":"2023-12-27T22:29:31Z"},{"price":"6795523","timestamp":"2023-12-27T22:32:51Z"},{"price":"5509575","timestamp":"2023-12-27T22:36:11Z"},{"price":"7138581","timestamp":"2023-12-27T22:39:31Z"},{"price":"8793529","timestamp":"2023-12-27T22:42:51Z"},{"price":"6092364","timestamp":"2023-12-27T22:46:11Z"},{"price":"5984783","timestamp":"2023-12-27T22:49:31Z"},{"price":"8853577","timestamp":"2023-12-27T22:52:51Z"},{"price":"8141107","timestamp":"2023-12-27T22:56:11Z"},{"price":"7551603","timestamp":"2023-12-27T22:59:31Z"},{"price":"8633729","timestamp":"2023-12-27T23:02:51Z"},{"price":"8653955","timestamp":"2023-12-27T23:06:11Z"},{"price":"7992826","timestamp":"2023-12-27T23:09:31Z"},{"price":"8113794","timestamp":"2023-12-27T23:12:51Z"},{"price":"7882630","timestamp":"2023-12-27T23:16:11Z"},{"price":"9923433","timestamp":"2023-12-27T23:19:31Z"},{"price":"6244256","timestamp":"2023-12-27T23:22:51Z"},{"price":"5865937","timestamp":"2023-12-27T23:26:11Z"},{"price":"6260767","timestamp":"2023-12-27T23:29:31Z"},{"price":"6938810","timestamp":"2023-12-27T23:32:51Z"},{"price":"6946223","timestamp":"2023-12-27T23:36:11Z"},{"price":"8690428","timestamp":"2023-12-27T23:39:31Z"},{"price":"6930180","timestamp":"2023-12-27T23:42:51Z"},{"price":"7343211","timestamp":"2023-12-27T23:46:11Z"},{"price":"8939179","timestamp":"2023-12-27T23:49:31Z"},{"price":"7822980","timestamp":"2023-12-27T23:52:51Z"},{"price":"7809244","timestamp":"2023-12-27T23:56:11Z"},{"price":"8725867","timestamp":"2023-12-27T23:59:31Z"},{"price":"5204120","timestamp":"2023-12-28T00:02:51Z"},{"price":"5358830","timestamp":"2023-12-28T00:06:11Z"},{"price":"5710442","timestamp":"2023-12-28T00:09:31Z"},{"price":"8490485","timestamp":"2023-12-28T00:12:51Z"},{"price":"6488900","timestamp":"2023-12-28T00:16:11Z"},{"price":"6977233","timestamp":"2023-12-28T00:19:31Z"},{"price":"9046095","timestamp":"2023-12-28T00:22:51Z"},{"price":"5250598","timestamp":"2023-12-28T00:26:11Z"},{"price":"9295075","timestamp":"2023-12-28T00:29:31Z"},{"price":"6712096","timestamp":"2023-12-28T00:32:51Z"},{"price":"6505214","timestamp":"2023-12-28T00:36:11Z"},{"price":"7617786","timestamp":"2023-12-28T00:39:31Z"},{"price":"5768768","timestamp":"2023-12-28T00:42:51Z"},{"price":"9661139","timestamp":"2023-12-28T00:46:11Z"},{"price":"5326474","timestamp":"2023-12-28T00:49:31Z"},{"price":"9556222","timestamp":"2023-12-28T00:52:51Z"},{"price":"6017141","timestamp":"2023-12-28T00:56:11Z"},{"price":"8130867","timestamp":"2023-12-28T00:59:31Z"},{"price":"5979604","timestamp":"2023-12-28T01:02:51Z"},{"price":"7323562","timestamp":"2023-12-28T01:06:11Z"},{"price":"9425786","timestamp":"2023-12-28T01:09:31Z"},{"price":"7217315","timestamp":"2023-12-28T01:12:51Z"},{"price":"7281294","timestamp":"2023-12-28T01:16:11Z"},{"price":"9292310","timestamp":"2023-12-28T01:19:31Z"},{"price":"5061043","timestamp":"2023-12-28T01:22:51Z"},{"price":"7209969","timestamp":"2023-12-28T01:26:11Z"},{"price":"8235229","timestamp":"2023-12-28T01:29:31Z"},{"price":"6889973","timestamp":"2023-12-28T01:32:51Z"},{"price":"7981177","timestamp":"2023-12-28T01:36:11Z"},{"price":"8259487","timestamp":"2023-12-28T01:39:31Z"},{"price":"7949802","timestamp":"2023-12-28T01:42:51Z"},{"price":"9755763","timestamp":"2023-12-28T01:46:11Z"},{"price":"7240710","timestamp":"2023-12-28T01:49:31Z"},{"price":"9811158","timestamp":"2023-12-28T01:52:51Z"},{"price":"9570029","timestamp":"2023-12-28T01:56:11Z"},{"price":"9496714","timestamp":"2023-12-28T01:59:31Z"},{"price":"8767942","timestamp":"2023-12-28T02:02:51Z"},{"price":"5306730","timestamp":"2023-12-28T02:06:11Z"},{"price":"6909424","timestamp":"2023-12-28T02:09:31Z"},{"price":"9664621","timestamp":"2023-12-28T02:12:51Z"},{"price":"5306391","timestamp":"2023-12-28T02:16:11Z"},{"price":"7217662","timestamp":"2023-12-28T02:19:31Z"},{"price":"7205747","timestamp":"2023-12-28T02:22:51Z"},{"price":"9465674","timestamp":"2023-12-28T02:26:11Z"},{"price":"8372952","timestamp":"2023-12-28T02:29:31Z"},{"price":"8408118","timestamp":"2023-12-28T02:32:51Z"},{"price":"9348476","timestamp":"2023-12-28T02:36:11Z"},{"price":"7542905","timestamp":"2023-12-28T02:39:31Z"},{"price":"5894163","timestamp":"2023-12-28T02:42:51Z"},{"price":"9227382","timestamp":"2023-12-28T02:46:11Z"},{"price":"5112792","timestamp":"2023-12-28T02:49:31Z"},{"price":"6470928","timestamp":"2023-12-28T02:52:51Z"},{"price":"5850337","timestamp":"2023-12-28T02:56:11Z"},{"price":"5729272","timestamp":"2023-12-28T02:59:31Z"},{"price":"8141408","timestamp":"2023-12-28T03:02:51Z"},{"price":"6147742","timestamp":"2023-12-28T03:06:11Z"},{"price":"9206063","timestamp":"2023-12-28T03:09:31Z"},{"price":"8331773","timestamp":"2023-12-28T03:12:51Z"},{"price":"5831833","timestamp":"2023-12-28T03:16:11Z"},{"price":"5131941","timestamp":"2023-12-28T03:19:31Z"},{"price":"6062062","timestamp":"2023-12-28T03:22:51Z"},{"price":"9757483","timestamp":"2023-12-28T03:26:11Z"},{"price":"8799935","timestamp":"2023-12-28T03:29:31Z"},{"price":"7717326","timestamp":"2023-12-28T03:32:51Z"},{"price":"8152892","timestamp":"2023-12-28T03:36:11Z"},{"price":"9096248","timestamp":"2023-12-28T03:39:31Z"},{"price":"7317884","timestamp":"2023-12-28T03:42:51Z"},{"price":"7652949","timestamp":"2023-12-28T03:46:11Z"},{"price":"7737730","timestamp":"2023-12-28T03:49:31Z"},{"price":"8780764","timestamp":"2023-12-28T03:52:51Z"},{"price":"9937873","timestamp":"2023-12-28T03:56:11Z"},{"price":"8044157","timestamp":"2023-12-28T03:59:31Z"},{"price":"8653161","timestamp":"2023-12-28T04:02:51Z"},{"price":"5462397","timestamp":"2023-12-28T04:06:11Z"},{"price":"8580842","timestamp":"2023-12-28T04:09:31Z"},{"price":"8913681","timestamp":"2023-12-28T04:12:51Z"},{"price":"7163172","timestamp":"2023-12-28T04:16:11Z"},{"price":"8712961","timestamp":"2023-12-28T04:19:31Z"},{"price":"9566703","timestamp":"2023-12-28T04:22:51Z"},{"price":"9269672","timestamp":"2023-12-28T04:26:11Z"},{"price":"8950476","timestamp":"2023-12-28T04:29:31Z"},{"price":"9911881","timestamp":"2023-12-28T04:32:51Z"},{"price":"6864459","timestamp":"2023-12-28T04:36:11Z"},{"price":"7186261","timestamp":"2023-12-28T04:39:31Z"},{"price":"5414072","timestamp":"2023-12-28T04:42:51Z"},{"price":"8493988","timestamp":"2023-12-28T04:46:11Z"},{"price":"9042942","timestamp":"2023-12-28T04:49:31Z"},{"price":"6949474","timestamp":"2023-12-28T04:52:51Z"},{"price":"5042744","timestamp":"2023-12-28T04:56:11Z"},{"price":"7458954","timestamp":"2023-12-28T04:59:31Z"},{"price":"8014470","timestamp":"2023-12-28T05:02:51Z"},{"price":"6954402","timestamp":"2023-12-28T05:06:11Z"},{"price":"5239560","timestamp":"2023-12-28T05:09:31Z"},{"price":"8829292","timestamp":"2023-12-28T05:12:51Z"},{"price":"8475367","timestamp":"2023-12-28T05:16:11Z"},{"price":"7199122","timestamp":"2023-12-28T05:19:31Z"},{"price":"9064658","timestamp":"2023-12-28T05:22:51Z"},{"price":"5971652","timestamp":"2023-12-28T05:26:11Z"},{"price":"9297407","timestamp":"2023-12-28T05:29:31Z"},{"price":"9906336","timestamp":"2023-12-28T05:32:51Z"},{"price":"6125779","timestamp":"2023-12-28T05:36:11Z"},{"price":"8340775","timestamp":"2023-12-28T05:39:31Z"},{"price":"6419209","timestamp":"2023-12-28T05:42:51Z"},{"price":"7499727","timestamp":"2023-12-28T05:46:11Z"},{"price":"5432243","timestamp":"2023-12-28T05:49:31Z"},{"price":"6837286","timestamp":"2023-12-28T05:52:51Z"},{"price":"9009547","timestamp":"2023-12-28T05:56:11Z"},{"price":"6444137","timestamp":"2023-12-28T05:59:31Z"},{"price":"9222734","timestamp":"2023-12-28T06:02:51Z"},{"price":"5995151","timestamp":"2023-12-28T06:06:11Z"},{"price":"9119556","timestamp":"2023-12-28T06:09:31Z"},{"price":"9335368","timestamp":"2023-12-28T06:12:51Z"},{"price":"7077125","timestamp":"2023-12-28T06:16:11Z"},{"price":"9223284","timestamp":"2023-12-28T06:19:31Z"},{"price":"8336095","timestamp":"2023-12-28T06:22:51Z"},{"price":"6679068","timestamp":"2023-12-28T06:26:11Z"},{"price":"8955432","timestamp":"2023-12-28T06:29:31Z"},{"price":"6992323","timestamp":"2023-12-28T06:32:51Z"},{"price":"6729889","timestamp":"2023-12-28T06:36:11Z"},{"price":"8459266","timestamp":"2023-12-28T06:39:31Z"},{"price":"5780505","timestamp":"2023-12-28T06:42:51Z"},{"price":"8685304","timestamp":"2023-12-28T06:46:11Z"},{"price":"9108374","timestamp":"2023-12-28T06:49:31Z"},{"price":"8417127","timestamp":"2023-12-28T06:52:51Z"},{"price":"6449790","timestamp":"2023-12-28T06:56:11Z"},{"price":"7658512","timestamp":"2023-12-28T06:59:31Z"},{"price":"6078185","timestamp":"2023-12-28T07:02:51Z"},{"price":"5515049","timestamp":"2023-12-28T07:06:11Z"},{"price":"9425341","timestamp":"2023-12-28T07:09:31Z"},{"price":"6036679","timestamp":"2023-12-28T07:12:51Z"},{"price":"7851990","timestamp":"2023-12-28T07:16:11Z"},{"price":"6945395","timestamp":"2023-12-28T07:19:31Z"},{"price":"6621438","timestamp":"2023-12-28T07:22:51Z"},{"price":"7521229","timestamp":"2023-12-28T07:26:11Z"},{"price":"9921844","timestamp":"2023-12-28T07:29:31Z"},{"price":"8053126","timestamp":"2023-12-28T07:32:51Z"},{"price":"6337890","timestamp":"2023-12-28T07:36:11Z"},{"price":"5842524","timestamp":"2023-12-28T07:39:31Z"},{"price":"9100314","timestamp":"2023-12-28T07:42:51Z"},{"price":"9448663","timestamp":"2023-12-28T07:46:11Z"},{"price":"5183191","timestamp":"2023-12-28T07:49:31Z"},{"price":"9671729","timestamp":"2023-12-28T07:52:51Z"},{"price":"9955360","timestamp":"2023-12-28T07:56:11Z"},{"price":"6645889","timestamp":"2023-12-28T07:59:31Z"},{"price":"5368979","timestamp":"2023-12-28T08:02:51Z"},{"price":"5859017","timestamp":"2023-12-28T08:06:11Z"},{"price":"9465805","timestamp":"2023-12-28T08:09:31Z"},{"price":"9612784","timestamp":"2023-12-28T08:12:51Z"},{"price":"5944951","timestamp":"2023-12-28T08:16:11Z"},{"price":"6474522","timestamp":"2023-12-28T08:19:31Z"},{"price":"6879415","timestamp":"2023-12-28T08:22:51Z"},{"price":"5317402","timestamp":"2023-12-28T08:26:11Z"},{"price":"7308625","timestamp":"2023-12-28T08:29:31Z"},{"price":"8296395","timestamp":"2023-12-28T08:32:51Z"},{"price":"7761024","timestamp":"2023-12-28T08:36:11Z"},{"price":"9500325","timestamp":"2023-12-28T08:39:31Z"},{"price":"8004431","timestamp":"2023-12-28T08:42:51Z"},{"price":"7766159","timestamp":"2023-12-28T08:46:11Z"},{"price":"5700807","timestamp":"2023-12-28T08:49:31Z"},{"price":"5255038","timestamp":"2023-12-28T08:52:51Z"},{"price":"6823972","timestamp":"2023-12-28T08:56:11Z"},{"price":"6268510","timestamp":"2023-12-28T08:59:31Z"},{"price":"9988430","timestamp":"2023-12-28T09:02:51Z"},{"price":"9716554","timestamp":"2023-12-28T09:06:11Z"},{"price":"7149729","timestamp":"2023-12-28T09:09:31Z"},{"price":"5289161","timestamp":"2023-12-28T09:12:51Z"},{"price":"8104686","timestamp":"2023-12-28T09:16:11Z"},{"price":"5857003","timestamp":"2023-12-28T09:19:31Z"},{"price":"5276320","timestamp":"2023-12-28T09:22:51Z"},{"price":"5013767","timestamp":"2023-12-28T09:26:11Z"},{"price":"7746762","timestamp":"2023-12-28T09:29:31Z"},{"price":"8698282","timestamp":"2023-12-28T09:32:51Z"},{"price":"8794313","timestamp":"2023-12-28T09:36:11Z"},{"price":"9359231","timestamp":"2023-12-28T09:39:31Z"},{"price":"5487471","timestamp":"2023-12-28T09:42:51Z"},{"price":"6759322","timestamp":"2023-12-28T09:46:11Z"},{"price":"8770283","timestamp":"2023-12-28T09:49:31Z"},{"price":"5898371","timestamp":"2023-12-28T09:52:51Z"},{"price":"6416702","timestamp":"2023-12-28T09:56:11Z"},{"price":"6967984","timestamp":"2023-12-28T09:59:31Z"},{"price":"5270448","timestamp":"2023-12-28T10:02:51Z"},{"price":"8084178","timestamp":"2023-12-28T10:06:11Z"},{"price":"7589035","timestamp":"2023-12-28T10:09:31Z"},{"price":"9724839","timestamp":"2023-12-28T10:12:51Z"},{"price":"5368090","timestamp":"2023-12-28T10:16:11Z"},{"price":"9373395","timestamp":"2023-12-28T10:19:31Z"},{"price":"5337202","timestamp":"2023-12-28T10:22:51Z"},{"price":"5565366","timestamp":"2023-12-28T10:26:11Z"},{"price":"9941198","timestamp":"2023-12-28T10:29:31Z"},{"price":"9319994","timestamp":"2023-12-28T10:32:51Z"},{"price":"8745632","timestamp":"2023-12-28T10:36:11Z"},{"price":"9999868","timestamp":"2023-12-28T10:39:31Z"},{"price":"6261423","timestamp":"2023-12-28T10:42:51Z"},{"price":"6941006","timestamp":"2023-12-28T10:46:11Z"},{"price":"9223485","timestamp":"2023-12-28T10:49:31Z"},{"price":"8527453","timestamp":"2023-12-28T10:52:51Z"},{"price":"9653369","timestamp":"2023-12-28T10:56:11Z"},{"price":"8115055","timestamp":"2023-12-28T10:59:31Z"},{"price":"8045782","timestamp":"2023-12-28T11:02:51Z"},{"price":"7961517","timestamp":"2023-12-28T11:06:11Z"},{"price":"9157605","timestamp":"2023-12-28T11:09:31Z"},{"price":"7975958","timestamp":"2023-12-28T11:12:51Z"},{"price":"8229342","timestamp":"2023-12-28T11:16:11Z"},{"price":"6111913","timestamp":"2023-12-28T11:19:31Z"},{"price":"6326478","timestamp":"2023-12-28T11:22:51Z"},{"price":"9377471","timestamp":"2023-12-28T11:26:11Z"},{"price":"9440245","timestamp":"2023-12-28T11:29:31Z"},{"price":"6491999","timestamp":"2023-12-28T11:32:51Z"},{"price":"7355597","timestamp":"2023-12-28T11:36:11Z"},{"price":"7270219","timestamp":"2023-12-28T11:39:31Z"},{"price":"6148544","timestamp":"2023-12-28T11:42:51Z"},{"price":"8565855","timestamp":"2023-12-28T11:46:11Z"},{"price":"5503025","timestamp":"2023-12-28T11:49:31Z"},{"price":"9806467","timestamp":"2023-12-28T11:52:51Z"},{"price":"6229665","timestamp":"2023-12-28T11:56:11Z"},{"price":"8064026","timestamp":"2023-12-28T11:59:31Z"},{"price":"8817054","timestamp":"2023-12-28T12:02:51Z"},{"price":"6981934","timestamp":"2023-12-28T12:06:11Z"},{"price":"5061320","timestamp":"2023-12-28T12:09:31Z"},{"price":"8591889","timestamp":"2023-12-28T12:12:51Z"},{"price":"5028269","timestamp":"2023-12-28T12:16:11Z"},{"price":"5003583","timestamp":"2023-12-28T12:19:31Z"},{"price":"6712941","timestamp":"2023-12-28T12:22:51Z"},{"price":"9240019","timestamp":"2023-12-28T12:26:11Z"},{"price":"6376541","timestamp":"2023-12-28T12:29:31Z"},{"price":"6734250","timestamp":"2023-12-28T12:32:51Z"},{"price":"7438956","timestamp":"2023-12-28T12:36:11Z"},{"price":"6770410","timestamp":"2023-12-28T12:39:31Z"},{"price":"9473614","timestamp":"2023-12-28T12:42:51Z"},{"price":"8734479","timestamp":"2023-12-28T12:46:11Z"},{"price":"5540375","timestamp":"2023-12-28T12:49:31Z"},{"price":"5045712","timestamp":"2023-12-28T12:52:51Z"},{"price":"9834939","timestamp":"2023-12-28T12:56:11Z"},{"price":"7541818","timestamp":"2023-12-28T12:59:31Z"},{"price":"5560112","timestamp":"2023-12-28T13:02:51Z"},{"price":"8670367","timestamp":"2023-12-28T13:06:11Z"},{"price":"5229541","timestamp":"2023-12-28T13:09:31Z"},{"price":"8467078","timestamp":"2023-12-28T13:12:51Z"},{"price":"8338208","timestamp":"2023-12-28T13:16:11Z"},{"price":"7659276","timestamp":"2023-12-28T13:19:31Z"},{"price":"9781983","timestamp":"2023-12-28T13:22:51Z"},{"price":"5626814","timestamp":"2023-12-28T13:26:11Z"},{"price":"6581612","timestamp":"2023-12-28T13:29:31Z"},{"price":"8350554","timestamp":"2023-12-28T13:32:51Z"},{"price":"5780389","timestamp":"2023-12-28T13:36:11Z"},{"price":"7577900","timestamp":"2023-12-28T13:39:31Z"},{"price":"5634628","timestamp":"2023-12-28T13:42:51Z"},{"price":"9284622","timestamp":"2023-12-28T13:46:11Z"},{"price":"7238433","timestamp":"2023-12-28T13:49:31Z"},{"price":"8762493","timestamp":"2023-12-28T13:52:51Z"},{"price":"9802575","timestamp":"2023-12-28T13:56:11Z"},{"price":"7071970","timestamp":"2023-12-28T13:59:31Z"},{"price":"6808989","timestamp":"2023-12-28T14:02:51Z"},{"price":"6241633","timestamp":"2023-12-28T14:06:11Z"},{"price":"9779110","timestamp":"2023-12-28T14:09:31Z"},{"price":"7499066","timestamp":"2023-12-28T14:12:51Z"},{"price":"6034346","timestamp":"2023-12-28T14:16:11Z"},{"price":"7177788","timestamp":"2023-12-28T14:19:31Z"},{"price":"8180049","timestamp":"2023-12-28T14:22:51Z"},{"price":"5402789","timestamp":"2023-12-28T14:26:11Z"},{"price":"5043874","timestamp":"2023-12-28T14:29:31Z"},{"price":"6161642","timestamp":"2023-12-28T14:32:51Z"},{"price":"9964172","timestamp":"2023-12-28T14:36:11Z"},{"price":"9693253","timestamp":"2023-12-28T14:39:31Z"},{"price":"6505484","timestamp":"2023-12-28T14:42:51Z"},{"price":"6847777","timestamp":"2023-12-28T14:46:11Z"},{"price":"7463501","timestamp":"2023-12-28T14:49:31Z"},{"price":"9308089","timestamp":"2023-12-28T14:52:51Z"},{"price":"9741212","timestamp":"2023-12-28T14:56:11Z"},{"price":"7199147","timestamp":"2023-12-28T14:59:31Z"},{"price":"7071521","timestamp":"2023-12-28T15:02:51Z"},{"price":"9137216","timestamp":"2023-12-28T15:06:11Z"},{"price":"5802578","timestamp":"2023-12-28T15:09:31Z"},{"price":"5374265","timestamp":"2023-12-28T15:12:51Z"},{"price":"7900852","timestamp":"2023-12-28T15:16:11Z"},{"price":"9045202","timestamp":"2023-12-28T15:19:31Z"},{"price":"8244691","timestamp":"2023-12-28T15:22:51Z"},{"price":"6426924","timestamp":"2023-12-28T15:26:11Z"},{"price":"9661721","timestamp":"2023-12-28T15:29:31Z"},{"price":"7399300","timestamp":"2023-12-28T15:32:51Z"},{"price":"6575805","timestamp":"2023-12-28T15:36:11Z"},{"price":"5968902","timestamp":"2023-12-28T15:39:31Z"},{"price":"6600733","timestamp":"2023-12-28T15:42:51Z"},{"price":"8516342","timestamp":"2023-12-28T15:46:11Z"},{"price":"6445757","timestamp":"2023-12-28T15:49:31Z"},{"price":"5816926","timestamp":"2023-12-28T15:52:51Z"},{"price":"8644971","timestamp":"2023-12-28T15:56:11Z"},{"price":"7428054","timestamp":"2023-12-28T15:59:31Z"},{"price":"8945005","timestamp":"2023-12-28T16:02:51Z"},{"price":"7909952","timestamp":"2023-12-28T16:06:11Z"},{"price":"5893707","timestamp":"2023-12-28T16:09:31Z"},{"price":"6635603","timestamp":"2023-12-28T16:12:51Z"},{"price":"7972165","timestamp":"2023-12-28T16:16:11Z"},{"price":"9810953","timestamp":"2023-12-28T16:19:31Z"},{"price":"9485218","timestamp":"2023-12-28T16:22:51Z"},{"price":"9780959","timestamp":"2023-12-28T16:26:11Z"},{"price":"7671259","timestamp":"2023-12-28T16:29:31Z"},{"price":"9478661","timestamp":"2023-12-28T16:32:51Z"},{"price":"5007031","timestamp":"2023-12-28T16:36:11Z"},{"price":"8632829","timestamp":"2023-12-28T16:39:31Z"},{"price":"8694637","timestamp":"2023-12-28T16:42:51Z"},{"price":"8984149","timestamp":"2023-12-28T16:46:11Z"},{"price":"9879647","timestamp":"2023-12-28T16:49:31Z"},{"price":"7310160","timestamp":"2023-12-28T16:52:51Z"},{"price":"5876422","timestamp":"2023-12-28T16:56:11Z"},{"price":"7342667","timestamp":"2023-12-28T16:59:31Z"},{"price":"6784567","timestamp":"2023-12-28T17:02:51Z"},{"price":"8296409","timestamp":"2023-12-28T17:06:11Z"},{"price":"5159022","timestamp":"2023-12-28T17:09:31Z"},{"price":"7221523","timestamp":"2023-12-28T17:12:51Z"},{"price":"8392642","timestamp":"2023-12-28T17:16:11Z"},{"price":"5784145","timestamp":"2023-12-28T17:19:31Z"},{"price":"8759181","timestamp":"2023-12-28T17:22:51Z"},{"price":"7501693","timestamp":"2023-12-28T17:26:11Z"},{"price":"8120239","timestamp":"2023-12-28T17:29:31Z"},{"price":"5338291","timestamp":"2023-12-28T17:32:51Z"},{"price":"6992794","timestamp":"2023-12-28T17:36:11Z"},{"price":"7113019","timestamp":"2023-12-28T17:39:31Z"},{"price":"8447478","timestamp":"2023-12-28T17:42:51Z"},{"price":"6595099","timestamp":"2023-12-28T17:46:11Z"},{"price":"5627022","timestamp":"2023-12-28T17:49:31Z"},{"price":"6073944","timestamp":"2023-12-28T17:52:51Z"},{"price":"7514393","timestamp":"2023-12-28T17:56:11Z"},{"price":"7973290","timestamp":"2023-12-28T17:59:31Z"},{"price":"5239609","timestamp":"2023-12-28T18:02:51Z"},{"price":"7804060","timestamp":"2023-12-28T18:06:11Z"},{"price":"9287653","timestamp":"2023-12-28T18:09:31Z"},{"price":"6721128","timestamp":"2023-12-28T18:12:51Z"},{"price":"8855109","timestamp":"2023-12-28T18:16:11Z"},{"price":"8932879","timestamp":"2023-12-28T18:19:31Z"},{"price":"6856150","timestamp":"2023-12-28T18:22:51Z"},{"price":"9757210","timestamp":"2023-12-28T18:26:11Z"},{"price":"8562402","timestamp":"2023-12-28T18:29:31Z"},{"price":"5826991","timestamp":"2023-12-28T18:32:51Z"},{"price":"5418187","timestamp":"2023-12-28T18:36:11Z"},{"price":"6320714","timestamp":"2023-12-28T18:39:31Z"},{"price":"8614240","timestamp":"2023-12-28T18:42:51Z"},{"price":"9062811","timestamp":"2023-12-28T18:46:11Z"},{"price":"6908808","timestamp":"2023-12-28T18:49:31Z"},{"price":"7671617","timestamp":"2023-12-28T18:52:51Z"},{"price":"6865802","timestamp":"2023-12-28T18:56:11Z"},{"price":"5431441","timestamp":"2023-12-28T18:59:31Z"},{"price":"9896790","timestamp":"2023-12-28T19:02:51Z"},{"price":"7590337","timestamp":"2023-12-28T19:06:11Z"},{"price":"9637790","timestamp":"2023-12-28T19:09:31Z"},{"price":"9924919","timestamp":"2023-12-28T19:12:51Z"},{"price":"9372119","timestamp":"2023-12-28T19:16:11Z"},{"price":"7694882","timestamp":"2023-12-28T19:19:31Z"},{"price":"7937896","timestamp":"2023-12-28T19:22:51Z"},{"price":"5813479","timestamp":"2023-12-28T19:26:11Z"},{"price":"7750204","timestamp":"2023-12-28T19:29:31Z"},{"price":"5456675","timestamp":"2023-12-28T19:32:51Z"},{"price":"7459364","timestamp":"2023-12-28T19:36:11Z"},{"price":"7512139","timestamp":"2023-12-28T19:39:31Z"},{"price":"5474997","timestamp":"2023-12-28T19:42:51Z"},{"price":"8693027","timestamp":"2023-12-28T19:46:11Z"},{"price":"6973793","timestamp":"2023-12-28T19:49:31Z"},{"price":"5036760","timestamp":"2023-12-28T19:52:51Z"},{"price":"6990927","timestamp":"2023-12-28T19:56:11Z"},{"price":"8498025","timestamp":"2023-12-28T19:59:31Z"},{"price":"5389424","timestamp":"2023-12-28T20:02:51Z"},{"price":"7667612","timestamp":"2023-12-28T20:06:11Z"},{"price":"5146186","timestamp":"2023-12-28T20:09:31Z"},{"price":"5288952","timestamp":"2023-12-28T20:12:51Z"},{"price":"5046140","timestamp":"2023-12-28T20:16:11Z"},{"price":"7000050","timestamp":"2023-12-28T20:19:31Z"},{"price":"6051680","timestamp":"2023-12-28T20:22:51Z"},{"price":"9512667","timestamp":"2023-12-28T20:26:11Z"},{"price":"8786103","timestamp":"2023-12-28T20:29:31Z"},{"price":"7622336","timestamp":"2023-12-28T20:32:51Z"},{"price":"6670595","timestamp":"2023-12-28T20:36:11Z"},{"price":"7067931","timestamp":"2023-12-28T20:39:31Z"},{"price":"7011582","timestamp":"2023-12-28T20:42:51Z"},{"price":"7112210","timestamp":"2023-12-28T20:46:11Z"},{"price":"7278668","timestamp":"2023-12-28T20:49:31Z"},{"price":"9426506","timestamp":"2023-12-28T20:52:51Z"},{"price":"9178435","timestamp":"2023-12-28T20:56:11Z"},{"price":"6910324","timestamp":"2023-12-28T20:59:31Z"},{"price":"9340316","timestamp":"2023-12-28T21:02:51Z"},{"price":"9629902","timestamp":"2023-12-28T21:06:11Z"},{"price":"8523074","timestamp":"2023-12-28T21:09:31Z"},{"price":"5368570","timestamp":"2023-12-28T21:12:51Z"},{"price":"8938137","timestamp":"2023-12-28T21:16:11Z"},{"price":"5737159","timestamp":"2023-12-28T21:19:31Z"},{"price":"7586469","timestamp":"2023-12-28T21:22:51Z"},{"price":"7803617","timestamp":"2023-12-28T21:26:11Z"},{"price":"9051115","timestamp":"2023-12-28T21:29:31Z"},{"price":"5030766","timestamp":"2023-12-28T21:32:51Z"},{"price":"7311935","timestamp":"2023-12-28T21:36:11Z"},{"price":"7678533","timestamp":"2023-12-28T21:39:31Z"},{"price":"7424529","timestamp":"2023-12-28T21:42:51Z"},{"price":"6993816","timestamp":"2023-12-28T21:46:11Z"},{"price":"6466567","timestamp":"2023-12-28T21:49:31Z"},{"price":"7190868","timestamp":"2023-12-28T21:52:51Z"},{"price":"9849367","timestamp":"2023-12-28T21:56:11Z"},{"price":"6662467","timestamp":"2023-12-28T21:59:31Z"},{"price":"8692929","timestamp":"2023-12-28T22:02:51Z"},{"price":"9318211","timestamp":"2023-12-28T22:06:11Z"},{"price":"7299278","timestamp":"2023-12-28T22:09:31Z"},{"price":"5320409","timestamp":"2023-12-28T22:12:51Z"},{"price":"8718919","timestamp":"2023-12-28T22:16:11Z"},{"price":"8633963","timestamp":"2023-12-28T22:19:31Z"},{"price":"7351189","timestamp":"2023-12-28T22:22:51Z"},{"price":"8627506","timestamp":"2023-12-28T22:26:11Z"},{"price":"8994667","timestamp":"2023-12-28T22:29:31Z"},{"price":"5525298","timestamp":"2023-12-28T22:32:51Z"},{"price":"9137504","timestamp":"2023-12-28T22:36:11Z"},{"price":"7639689","timestamp":"2023-12-28T22:39:31Z"},{"price":"7774341","timestamp":"2023-12-28T22:42:51Z"},{"price":"5824358","timestamp":"2023-12-28T22:46:11Z"},{"price":"7391919","timestamp":"2023-12-28T22:49:31Z"},{"price":"5884178","timestamp":"2023-12-28T22:52:51Z"},{"price":"7645701","timestamp":"2023-12-28T22:56:11Z"},{"price":"8228760","timestamp":"2023-12-28T22:59:31Z"},{"price":"6863093","timestamp":"2023-12-28T23:02:51Z"},{"price":"5685780","timestamp":"2023-12-28T23:06:11Z"},{"price":"7827630","timestamp":"2023-12-28T23:09:31Z"},{"price":"8975962","timestamp":"2023-12-28T23:12:51Z"},{"price":"9032402","timestamp":"2023-12-28T23:16:11Z"},{"price":"9958837","timestamp":"2023-12-28T23:19:31Z"},{"price":"5132393","timestamp":"2023-12-28T23:22:51Z"},{"price":"6423138","timestamp":"2023-12-28T23:26:11Z"},{"price":"9486309","timestamp":"2023-12-28T23:29:31Z"},{"price":"5132966","timestamp":"2023-12-28T23:32:51Z"},{"price":"8884938","timestamp":"2023-12-28T23:36:11Z"},{"price":"6652397","timestamp":"2023-12-28T23:39:31Z"},{"price":"6973006","timestamp":"2023-12-28T23:42:51Z"},{"price":"5211095","timestamp":"2023-12-28T23:46:11Z"},{"price":"7570778","timestamp":"2023-12-28T23:49:31Z"},{"price":"6475279","timestamp":"2023-12-28T23:52:51Z"},{"price":"7582794","timestamp":"2023-12-28T23:56:11Z"},{"price":"7772140","timestamp":"2023-12-28T23:59:31Z"},{"price":"9870662","timestamp":"2023-12-29T00:02:51Z"},{"price":"8872119","timestamp":"2023-12-29T00:06:11Z"},{"price":"9270494","timestamp":"2023-12-29T00:09:31Z"},{"price":"9688290","timestamp":"2023-12-29T00:12:51Z"},{"price":"9381341","timestamp":"2023-12-29T00:16:11Z"},{"price":"5182702","timestamp":"2023-12-29T00:19:31Z"},{"price":"8899972","timestamp":"2023-12-29T00:22:51Z"},{"price":"9701422","timestamp":"2023-12-29T00:26:11Z"},{"price":"6574424","timestamp":"2023-12-29T00:29:31Z"},{"price":"5689281","timestamp":"2023-12-29T00:32:51Z"},{"price":"9527197","timestamp":"2023-12-29T00:36:11Z"},{"price":"7642756","timestamp":"2023-12-29T00:39:31Z"},{"price":"6417222","timestamp":"2023-12-29T00:42:51Z"},{"price":"6399559","timestamp":"2023-12-29T00:46:11Z"},{"price":"5786587","timestamp":"2023-12-29T00:49:31Z"},{"price":"6825037","timestamp":"2023-12-29T00:52:51Z"},{"price":"5440251","timestamp":"2023-12-29T00:56:11Z"},{"price":"6126500","timestamp":"2023-12-29T00:59:31Z"},{"price":"9085587","timestamp":"2023-12-29T01:02:51Z"},{"price":"5197046","timestamp":"2023-12-29T01:06:11Z"},{"price":"9301123","timestamp":"2023-12-29T01:09:31Z"},{"price":"6312044","timestamp":"2023-12-29T01:12:51Z"},{"price":"5790907","timestamp":"2023-12-29T01:16:11Z"},{"price":"9237656","timestamp":"2023-12-29T01:19:31Z"},{"price":"7227516","timestamp":"2023-12-29T01:22:51Z"},{"price":"6216920","timestamp":"2023-12-29T01:26:11Z"},{"price":"6274270","timestamp":"2023-12-29T01:29:31Z"},{"price":"5152824","timestamp":"2023-12-29T01:32:51Z"},{"price":"8993816","timestamp":"2023-12-29T01:36:11Z"},{"price":"8743704","timestamp":"2023-12-29T01:39:31Z"},{"price":"8627015","timestamp":"2023-12-29T01:42:51Z"},{"price":"6645847","timestamp":"2023-12-29T01:46:11Z"},{"price":"7588838","timestamp":"2023-12-29T01:49:31Z"},{"price":"7458814","timestamp":"2023-12-29T01:52:51Z"},{"price":"6640249","timestamp":"2023-12-29T01:56:11Z"},{"price":"8391039","timestamp":"2023-12-29T01:59:31Z"},{"price":"6351132","timestamp":"2023-12-29T02:02:51Z"},{"price":"9017794","timestamp":"2023-12-29T02:06:11Z"},{"price":"8214798","timestamp":"2023-12-29T02:09:31Z"},{"price":"9559709","timestamp":"2023-12-29T02:12:51Z"},{"price":"7465276","timestamp":"2023-12-29T02:16:11Z"},{"price":"9264616","timestamp":"2023-12-29T02:19:31Z"},{"price":"5340325","timestamp":"2023-12-29T02:22:51Z"},{"price":"9280223","timestamp":"2023-12-29T02:26:11Z"},{"price":"9238230","timestamp":"2023-12-29T02:29:31Z"},{"price":"7757261","timestamp":"2023-12-29T02:32:51Z"},{"price":"9219035","timestamp":"2023-12-29T02:36:11Z"},{"price":"7976897","timestamp":"2023-12-29T02:39:31Z"},{"price":"8991827","timestamp":"2023-12-29T02:42:51Z"},{"price":"6731039","timestamp":"2023-12-29T02:46:11Z"},{"price":"5283672","timestamp":"2023-12-29T02:49:31Z"},{"price":"6875320","timestamp":"2023-12-29T02:52:51Z"},{"price":"8717631","timestamp":"2023-12-29T02:56:11Z"},{"price":"8320999","timestamp":"2023-12-29T02:59:31Z"},{"price":"7981403","timestamp":"2023-12-29T03:02:51Z"},{"price":"7308977","timestamp":"2023-12-29T03:06:11Z"},{"price":"8252178","timestamp":"2023-12-29T03:09:31Z"},{"price":"5159843","timestamp":"2023-12-29T03:12:51Z"},{"price":"5694140","timestamp":"2023-12-29T03:16:11Z"},{"price":"8208093","timestamp":"2023-12-29T03:19:31Z"},{"price":"7678731","timestamp":"2023-12-29T03:22:51Z"},{"price":"7096432","timestamp":"2023-12-29T03:26:11Z"},{"price":"8650996","timestamp":"2023-12-29T03:29:31Z"},{"price":"5312481","timestamp":"2023-12-29T03:32:51Z"},{"price":"7347671","timestamp":"2023-12-29T03:36:11Z"},{"price":"6349615","timestamp":"2023-12-29T03:39:31Z"},{"price":"6377121","timestamp":"2023-12-29T03:42:51Z"},{"price":"6417229","timestamp":"2023-12-29T03:46:11Z"},{"price":"9364530","timestamp":"2023-12-29T03:49:31Z"},{"price":"5462542","timestamp":"2023-12-29T03:52:51Z"},{"price":"6461098","timestamp":"2023-12-29T03:56:11Z"},{"price":"6650739","timestamp":"2023-12-29T03:59:31Z"},{"price":"9514136","timestamp":"2023-12-29T04:02:51Z"},{"price":"7184092","timestamp":"2023-12-29T04:06:11Z"},{"price":"6039528","timestamp":"2023-12-29T04:09:31Z"},{"price":"5145549","timestamp":"2023-12-29T04:12:51Z"},{"price":"7308425","timestamp":"2023-12-29T04:16:11Z"},{"price":"7484357","timestamp":"2023-12-29T04:19:31Z"},{"price":"5830435","timestamp":"2023-12-29T04:22:51Z"},{"price":"6279498","timestamp":"2023-12-29T04:26:11Z"},{"price":"6484506","timestamp":"2023-12-29T04:29:31Z"},{"price":"8971546","timestamp":"2023-12-29T04:32:51Z"},{"price":"5759049","timestamp":"2023-12-29T04:36:11Z"},{"price":"7791504","timestamp":"2023-12-29T04:39:31Z"},{"price":"8562787","timestamp":"2023-12-29T04:42:51Z"},{"price":"5447782","timestamp":"2023-12-29T04:46:11Z"},{"price":"9759557","timestamp":"2023-12-29T04:49:31Z"},{"price":"9363758","timestamp":"2023-12-29T04:52:51Z"},{"price":"9634220","timestamp":"2023-12-29T04:56:11Z"},{"price":"9077322","timestamp":"2023-12-29T04:59:31Z"},{"price":"6751195","timestamp":"2023-12-29T05:02:51Z"},{"price":"8744536","timestamp":"2023-12-29T05:06:11Z"},{"price":"7269376","timestamp":"2023-12-29T05:09:31Z"},{"price":"7457927","timestamp":"2023-12-29T05:12:51Z"},{"price":"9107565","timestamp":"2023-12-29T05:16:11Z"},{"price":"8437040","timestamp":"2023-12-29T05:19:31Z"},{"price":"6190622","timestamp":"2023-12-29T05:22:51Z"},{"price":"6146654","timestamp":"2023-12-29T05:26:11Z"},{"price":"9061764","timestamp":"2023-12-29T05:29:31Z"},{"price":"5425749","timestamp":"2023-12-29T05:32:51Z"},{"price":"8535508","timestamp":"2023-12-29T05:36:11Z"},{"price":"6792210","timestamp":"2023-12-29T05:39:31Z"},{"price":"6202308","timestamp":"2023-12-29T05:42:51Z"},{"price":"8774867","timestamp":"2023-12-29T05:46:11Z"},{"price":"9166370","timestamp":"2023-12-29T05:49:31Z"},{"price":"9866289","timestamp":"2023-12-29T05:52:51Z"},{"price":"7632975","timestamp":"2023-12-29T05:56:11Z"},{"price":"6863855","timestamp":"2023-12-29T05:59:31Z"},{"price":"9310834","timestamp":"2023-12-29T06:02:51Z"},{"price":"8624560","timestamp":"2023-12-29T06:06:11Z"},{"price":"7985268","timestamp":"2023-12-29T06:09:31Z"},{"price":"5842669","timestamp":"2023-12-29T06:12:51Z"},{"price":"8494827","timestamp":"2023-12-29T06:16:11Z"},{"price":"8773371","timestamp":"2023-12-29T06:19:31Z"},{"price":"6300330","timestamp":"2023-12-29T06:22:51Z"},{"price":"5627877","timestamp":"2023-12-29T06:26:11Z"},{"price":"8879335","timestamp":"2023-12-29T06:29:31Z"},{"price":"8858697","timestamp":"2023-12-29T06:32:51Z"},{"price":"9719109","timestamp":"2023-12-29T06:36:11Z"},{"price":"7709837","timestamp":"2023-12-29T06:39:31Z"},{"price":"5452979","timestamp":"2023-12-29T06:42:51Z"},{"price":"7055154","timestamp":"2023-12-29T06:46:11Z"},{"price":"9762801","timestamp":"2023-12-29T06:49:31Z"},{"price":"6176984","timestamp":"2023-12-29T06:52:51Z"},{"price":"6969532","timestamp":"2023-12-29T06:56:11Z"},{"price":"9108630","timestamp":"2023-12-29T06:59:31Z"},{"price":"7448831","timestamp":"2023-12-29T07:02:51Z"},{"price":"8286325","timestamp":"2023-12-29T07:06:11Z"},{"price":"8303872","timestamp":"2023-12-29T07:09:31Z"},{"price":"8590778","timestamp":"2023-12-29T07:12:51Z"},{"price":"9601473","timestamp":"2023-12-29T07:16:11Z"},{"price":"8101985","timestamp":"2023-12-29T07:19:31Z"},{"price":"7047728","timestamp":"2023-12-29T07:22:51Z"},{"price":"5776691","timestamp":"2023-12-29T07:26:11Z"},{"price":"5537191","timestamp":"2023-12-29T07:29:31Z"},{"price":"9433613","timestamp":"2023-12-29T07:32:51Z"},{"price":"6029494","timestamp":"2023-12-29T07:36:11Z"},{"price":"5413126","timestamp":"2023-12-29T07:39:31Z"},{"price":"8671423","timestamp":"2023-12-29T07:42:51Z"},{"price":"8783412","timestamp":"2023-12-29T07:46:11Z"},{"price":"7200068","timestamp":"2023-12-29T07:49:31Z"},{"price":"7766163","timestamp":"2023-12-29T07:52:51Z"},{"price":"5891551","timestamp":"2023-12-29T07:56:11Z"},{"price":"9324554","timestamp":"2023-12-29T07:59:31Z"},{"price":"9065197","timestamp":"2023-12-29T08:02:51Z"},{"price":"9851918","timestamp":"2023-12-29T08:06:11Z"},{"price":"6060132","timestamp":"2023-12-29T08:09:31Z"},{"price":"8192970","timestamp":"2023-12-29T08:12:51Z"},{"price":"6478482","timestamp":"2023-12-29T08:16:11Z"},{"price":"9494718","timestamp":"2023-12-29T08:19:31Z"},{"price":"6883946","timestamp":"2023-12-29T08:22:51Z"},{"price":"8308218","timestamp":"2023-12-29T08:26:11Z"},{"price":"7196872","timestamp":"2023-12-29T08:29:31Z"},{"price":"6349013","timestamp":"2023-12-29T08:32:51Z"},{"price":"6158070","timestamp":"2023-12-29T08:36:11Z"},{"price":"5988404","timestamp":"2023-12-29T08:39:31Z"},{"price":"8529908","timestamp":"2023-12-29T08:42:51Z"},{"price":"6190103","timestamp":"2023-12-29T08:46:11Z"},{"price":"8269732","timestamp":"2023-12-29T08:49:31Z"},{"price":"5328522","timestamp":"2023-12-29T08:52:51Z"},{"price":"7506138","timestamp":"2023-12-29T08:56:11Z"},{"price":"7243920","timestamp":"2023-12-29T08:59:31Z"},{"price":"6513951","timestamp":"2023-12-29T09:02:51Z"},{"price":"7793922","timestamp":"2023-12-29T09:06:11Z"},{"price":"6222395","timestamp":"2023-12-29T09:09:31Z"},{"price":"6719238","timestamp":"2023-12-29T09:12:51Z"},{"price":"9111216","timestamp":"2023-12-29T09:16:11Z"},{"price":"8044769","timestamp":"2023-12-29T09:19:31Z"},{"price":"9011920","timestamp":"2023-12-29T09:22:51Z"},{"price":"7525145","timestamp":"2023-12-29T09:26:11Z"},{"price":"9756628","timestamp":"2023-12-29T09:29:31Z"},{"price":"6114263","timestamp":"2023-12-29T09:32:51Z"},{"price":"6464238","timestamp":"2023-12-29T09:36:11Z"},{"price":"7613274","timestamp":"2023-12-29T09:39:31Z"},{"price":"7913042","timestamp":"2023-12-29T09:42:51Z"},{"price":"9512890","timestamp":"2023-12-29T09:46:11Z"},{"price":"8866810","timestamp":"2023-12-29T09:49:31Z"},{"price":"6083917","timestamp":"2023-12-29T09:52:51Z"},{"price":"5004147","timestamp":"2023-12-29T09:56:11Z"},{"price":"7884591","timestamp":"2023-12-29T09:59:31Z"},{"price":"7314690","timestamp":"2023-12-29T10:02:51Z"},{"price":"9317577","timestamp":"2023-12-29T10:06:11Z"},{"price":"5711525","timestamp":"2023-12-29T10:09:31Z"},{"price":"8498036","timestamp":"2023-12-29T10:12:51Z"},{"price":"7917397","timestamp":"2023-12-29T10:16:11Z"},{"price":"9534790","timestamp":"2023-12-29T10:19:31Z"},{"price":"8868156","timestamp":"2023-12-29T10:22:51Z"},{"price":"6857003","timestamp":"2023-12-29T10:26:11Z"},{"price":"5309339","timestamp":"2023-12-29T10:29:31Z"},{"price":"9790038","timestamp":"2023-12-29T10:32:51Z"},{"price":"5720317","timestamp":"2023-12-29T10:36:11Z"},{"price":"7452247","timestamp":"2023-12-29T10:39:31Z"},{"price":"8317154","timestamp":"2023-12-29T10:42:51Z"},{"price":"9788619","timestamp":"2023-12-29T10:46:11Z"},{"price":"7736003","timestamp":"2023-12-29T10:49:31Z"},{"price":"5914534","timestamp":"2023-12-29T10:52:51Z"},{"price":"7122841","timestamp":"2023-12-29T10:56:11Z"},{"price":"7170234","timestamp":"2023-12-29T10:59:31Z"},{"price":"5123117","timestamp":"2023-12-29T11:02:51Z"},{"price":"9384534","timestamp":"2023-12-29T11:06:11Z"},{"price":"5871403","timestamp":"2023-12-29T11:09:31Z"},{"price":"9741667","timestamp":"2023-12-29T11:12:51Z"},{"price":"9576959","timestamp":"2023-12-29T11:16:11Z"},{"price":"7664376","timestamp":"2023-12-29T11:19:31Z"},{"price":"9032957","timestamp":"2023-12-29T11:22:51Z"},{"price":"6253252","timestamp":"2023-12-29T11:26:11Z"},{"price":"9799363","timestamp":"2023-12-29T11:29:31Z"},{"price":"6682033","timestamp":"2023-12-29T11:32:51Z"},{"price":"8542373","timestamp":"2023-12-29T11:36:11Z"},{"price":"5283375","timestamp":"2023-12-29T11:39:31Z"},{"price":"8960192","timestamp":"2023-12-29T11:42:51Z"},{"price":"5336214","timestamp":"2023-12-29T11:46:11Z"},{"price":"6435902","timestamp":"2023-12-29T11:49:31Z"},{"price":"7514320","timestamp":"2023-12-29T11:52:51Z"},{"price":"9457949","timestamp":"2023-12-29T11:56:11Z"},{"price":"8156917","timestamp":"2023-12-29T11:59:31Z"},{"price":"5965911","timestamp":"2023-12-29T12:02:51Z"},{"price":"5786092","timestamp":"2023-12-29T12:06:11Z"},{"price":"8308506","timestamp":"2023-12-29T12:09:31Z"},{"price":"9387924","timestamp":"2023-12-29T12:12:51Z"},{"price":"5229421","timestamp":"2023-12-29T12:16:11Z"},{"price":"6879681","timestamp":"2023-12-29T12:19:31Z"},{"price":"6696570","timestamp":"2023-12-29T12:22:51Z"},{"price":"8719146","timestamp":"2023-12-29T12:26:11Z"},{"price":"5644732","timestamp":"2023-12-29T12:29:31Z"},{"price":"9373443","timestamp":"2023-12-29T12:32:51Z"},{"price":"9137802","timestamp":"2023-12-29T12:36:11Z"},{"price":"8472390","timestamp":"2023-12-29T12:39:31Z"},{"price":"8547623","timestamp":"2023-12-29T12:42:51Z"},{"price":"5479107","timestamp":"2023-12-29T12:46:11Z"},{"price":"8141108","timestamp":"2023-12-29T12:49:31Z"},{"price":"5432686","timestamp":"2023-12-29T12:52:51Z"},{"price":"6221533","timestamp":"2023-12-29T12:56:11Z"},{"price":"6953925","timestamp":"2023-12-29T12:59:31Z"},{"price":"8663460","timestamp":"2023-12-29T13:02:51Z"},{"price":"9199921","timestamp":"2023-12-29T13:06:11Z"},{"price":"5885916","timestamp":"2023-12-29T13:09:31Z"},{"price":"6309448","timestamp":"2023-12-29T13:12:51Z"},{"price":"6061675","timestamp":"2023-12-29T13:16:11Z"},{"price":"8435134","timestamp":"2023-12-29T13:19:31Z"},{"price":"6899977","timestamp":"2023-12-29T13:22:51Z"},{"price":"8356367","timestamp":"2023-12-29T13:26:11Z"},{"price":"6665420","timestamp":"2023-12-29T13:29:31Z"},{"price":"7171845","timestamp":"2023-12-29T13:32:51Z"},{"price":"5945580","timestamp":"2023-12-29T13:36:11Z"},{"price":"7563668","timestamp":"2023-12-29T13:39:31Z"},{"price":"5802926","timestamp":"2023-12-29T13:42:51Z"},{"price":"9718048","timestamp":"2023-12-29T13:46:11Z"},{"price":"6430037","timestamp":"2023-12-29T13:49:31Z"},{"price":"9321552","timestamp":"2023-12-29T13:52:51Z"},{"price":"5639184","timestamp":"2023-12-29T13:56:11Z"},{"price":"7769278","timestamp":"2023-12-29T13:59:31Z"},{"price":"6901346","timestamp":"2023-12-29T14:02:51Z"},{"price":"8041032","timestamp":"2023-12-29T14:06:11Z"},{"price":"7315626","timestamp":"2023-12-29T14:09:31Z"},{"price":"7937767","timestamp":"2023-12-29T14:12:51Z"},{"price":"9442860","timestamp":"2023-12-29T14:16:11Z"},{"price":"7813758","timestamp":"2023-12-29T14:19:31Z"},{"price":"6449825","timestamp":"2023-12-29T14:22:51Z"},{"price":"9145406","timestamp":"2023-12-29T14:26:11Z"},{"price":"7480981","timestamp":"2023-12-29T14:29:31Z"},{"price":"9106876","timestamp":"2023-12-29T14:32:51Z"},{"price":"8910166","timestamp":"2023-12-29T14:36:11Z"},{"price":"9692865","timestamp":"2023-12-29T14:39:31Z"},{"price":"6120364","timestamp":"2023-12-29T14:42:51Z"},{"price":"9486201","timestamp":"2023-12-29T14:46:11Z"},{"price":"9370764","timestamp":"2023-12-29T14:49:31Z"},{"price":"9481244","timestamp":"2023-12-29T14:52:51Z"},{"price":"9580991","timestamp":"2023-12-29T14:56:11Z"},{"price":"8130372","timestamp":"2023-12-29T14:59:31Z"},{"price":"9552944","timestamp":"2023-12-29T15:02:51Z"},{"price":"7076487","timestamp":"2023-12-29T15:06:11Z"},{"price":"5546425","timestamp":"2023-12-29T15:09:31Z"},{"price":"9322039","timestamp":"2023-12-29T15:12:51Z"},{"price":"8086221","timestamp":"2023-12-29T15:16:11Z"},{"price":"6529330","timestamp":"2023-12-29T15:19:31Z"},{"price":"5193801","timestamp":"2023-12-29T15:22:51Z"},{"price":"7963687","timestamp":"2023-12-29T15:26:11Z"},{"price":"8163707","timestamp":"2023-12-29T15:29:31Z"},{"price":"6279513","timestamp":"2023-12-29T15:32:51Z"},{"price":"8162844","timestamp":"2023-12-29T15:36:11Z"},{"price":"8781136","timestamp":"2023-12-29T15:39:31Z"},{"price":"9089051","timestamp":"2023-12-29T15:42:51Z"},{"price":"7848586","timestamp":"2023-12-29T15:46:11Z"},{"price":"5859736","timestamp":"2023-12-29T15:49:31Z"},{"price":"5205319","timestamp":"2023-12-29T15:52:51Z"},{"price":"6736968","timestamp":"2023-12-29T15:56:11Z"},{"price":"9424388","timestamp":"2023-12-29T15:59:31Z"},{"price":"5432141","timestamp":"2023-12-29T16:02:51Z"},{"price":"8116064","timestamp":"2023-12-29T16:06:11Z"},{"price":"9394661","timestamp":"2023-12-29T16:09:31Z"},{"price":"9968053","timestamp":"2023-12-29T16:12:51Z"},{"price":"6930932","timestamp":"2023-12-29T16:16:11Z"},{"price":"5191920","timestamp":"2023-12-29T16:19:31Z"},{"price":"9815119","timestamp":"2023-12-29T16:22:51Z"},{"price":"9083379","timestamp":"2023-12-29T16:26:11Z"},{"price":"7992914","timestamp":"2023-12-29T16:29:31Z"},{"price":"6781250","timestamp":"2023-12-29T16:32:51Z"},{"price":"5254607","timestamp":"2023-12-29T16:36:11Z"},{"price":"5030727","timestamp":"2023-12-29T16:39:31Z"},{"price":"7292017","timestamp":"2023-12-29T16:42:51Z"},{"price":"5268746","timestamp":"2023-12-29T16:46:11Z"},{"price":"8411811","timestamp":"2023-12-29T16:49:31Z"},{"price":"9759614","timestamp":"2023-12-29T16:52:51Z"},{"price":"7180468","timestamp":"2023-12-29T16:56:11Z"},{"price":"6064196","timestamp":"2023-12-29T16:59:31Z"},{"price":"8981032","timestamp":"2023-12-29T17:02:51Z"},{"price":"9091822","timestamp":"2023-12-29T17:06:11Z"},{"price":"9303989","timestamp":"2023-12-29T17:09:31Z"},{"price":"6094345","timestamp":"2023-12-29T17:12:51Z"},{"price":"8074516","timestamp":"2023-12-29T17:16:11Z"},{"price":"8173273","timestamp":"2023-12-29T17:19:31Z"},{"price":"8212161","timestamp":"2023-12-29T17:22:51Z"},{"price":"9059727","timestamp":"2023-12-29T17:26:11Z"},{"price":"8947550","timestamp":"2023-12-29T17:29:31Z"},{"price":"8415801","timestamp":"2023-12-29T17:32:51Z"},{"price":"6394188","timestamp":"2023-12-29T17:36:11Z"},{"price":"5623500","timestamp":"2023-12-29T17:39:31Z"},{"price":"9599579","timestamp":"2023-12-29T17:42:51Z"},{"price":"8998008","timestamp":"2023-12-29T17:46:11Z"},{"price":"5849591","timestamp":"2023-12-29T17:49:31Z"},{"price":"9377258","timestamp":"2023-12-29T17:52:51Z"},{"price":"8664748","timestamp":"2023-12-29T17:56:11Z"},{"price":"9318217","timestamp":"2023-12-29T17:59:31Z"},{"price":"5974775","timestamp":"2023-12-29T18:02:51Z"},{"price":"9583784","timestamp":"2023-12-29T18:06:11Z"},{"price":"6397570","timestamp":"2023-12-29T18:09:31Z"},{"price":"5911499","timestamp":"2023-12-29T18:12:51Z"},{"price":"6378750","timestamp":"2023-12-29T18:16:11Z"},{"price":"6500358","timestamp":"2023-12-29T18:19:31Z"},{"price":"6365205","timestamp":"2023-12-29T18:22:51Z"},{"price":"5158620","timestamp":"2023-12-29T18:26:11Z"},{"price":"5020709","timestamp":"2023-12-29T18:29:31Z"},{"price":"7693896","timestamp":"2023-12-29T18:32:51Z"},{"price":"5845918","timestamp":"2023-12-29T18:36:11Z"},{"price":"6923268","timestamp":"2023-12-29T18:39:31Z"},{"price":"5560116","timestamp":"2023-12-29T18:42:51Z"},{"price":"5131515","timestamp":"2023-12-29T18:46:11Z"},{"price":"9194906","timestamp":"2023-12-29T18:49:31Z"},{"price":"6657037","timestamp":"2023-12-29T18:52:51Z"},{"price":"6951817","timestamp":"2023-12-29T18:56:11Z"},{"price":"5873690","timestamp":"2023-12-29T18:59:31Z"},{"price":"7992388","timestamp":"2023-12-29T19:02:51Z"},{"price":"6591243","timestamp":"2023-12-29T19:06:11Z"},{"price":"7747126","timestamp":"2023-12-29T19:09:31Z"},{"price":"9872333","timestamp":"2023-12-29T19:12:51Z"},{"price":"5727867","timestamp":"2023-12-29T19:16:11Z"},{"price":"9049770","timestamp":"2023-12-29T19:19:31Z"},{"price":"5503789","timestamp":"2023-12-29T19:22:51Z"},{"price":"6824776","timestamp":"2023-12-29T19:26:11Z"},{"price":"7403731","timestamp":"2023-12-29T19:29:31Z"},{"price":"5436162","timestamp":"2023-12-29T19:32:51Z"},{"price":"8479099","timestamp":"2023-12-29T19:36:11Z"},{"price":"9385942","timestamp":"2023-12-29T19:39:31Z"},{"price":"5292163","timestamp":"2023-12-29T19:42:51Z"},{"price":"7848173","timestamp":"2023-12-29T19:46:11Z"},{"price":"7388277","timestamp":"2023-12-29T19:49:31Z"},{"price":"9956123","timestamp":"2023-12-29T19:52:51Z"},{"price":"6325482","timestamp":"2023-12-29T19:56:11Z"},{"price":"9521404","timestamp":"2023-12-29T19:59:31Z"},{"price":"8206729","timestamp":"2023-12-29T20:02:51Z"},{"price":"8328271","timestamp":"2023-12-29T20:06:11Z"},{"price":"8887659","timestamp":"2023-12-29T20:09:31Z"},{"price":"6621745","timestamp":"2023-12-29T20:12:51Z"},{"price":"6652644","timestamp":"2023-12-29T20:16:11Z"},{"price":"7076364","timestamp":"2023-12-29T20:19:31Z"},{"price":"7231757","timestamp":"2023-12-29T20:22:51Z"},{"price":"6686240","timestamp":"2023-12-29T20:26:11Z"},{"price":"8530910","timestamp":"2023-12-29T20:29:31Z"},{"price":"7201910","timestamp":"2023-12-29T20:32:51Z"},{"price":"5108839","timestamp":"2023-12-29T20:36:11Z"},{"price":"7106203","timestamp":"2023-12-29T20:39:31Z"},{"price":"6668393","timestamp":"2023-12-29T20:42:51Z"},{"price":"5989698","timestamp":"2023-12-29T20:46:11Z"},{"price":"5352957","timestamp":"2023-12-29T20:49:31Z"},{"price":"7329929","timestamp":"2023-12-29T20:52:51Z"},{"price":"5954767","timestamp":"2023-12-29T20:56:11Z"},{"price":"5806580","timestamp":"2023-12-29T20:59:31Z"},{"price":"7810151","timestamp":"2023-12-29T21:02:51Z"},{"price":"6164436","timestamp":"2023-12-29T21:06:11Z"},{"price":"9971762","timestamp":"2023-12-29T21:09:31Z"},{"price":"5950487","timestamp":"2023-12-29T21:12:51Z"},{"price":"8605899","timestamp":"2023-12-29T21:16:11Z"},{"price":"9418162","timestamp":"2023-12-29T21:19:31Z"},{"price":"5437473","timestamp":"2023-12-29T21:22:51Z"},{"price":"6766852","timestamp":"2023-12-29T21:26:11Z"},{"price":"9105715","timestamp":"2023-12-29T21:29:31Z"},{"price":"5622370","timestamp":"2023-12-29T21:32:51Z"},{"price":"9256394","timestamp":"2023-12-29T21:36:11Z"},{"price":"6822781","timestamp":"2023-12-29T21:39:31Z"},{"price":"7522759","timestamp":"2023-12-29T21:42:51Z"},{"price":"9078134","timestamp":"2023-12-29T21:46:11Z"},{"price":"9701142","timestamp":"2023-12-29T21:49:31Z"},{"price":"8286426","timestamp":"2023-12-29T21:52:51Z"},{"price":"5818110","timestamp":"2023-12-29T21:56:11Z"},{"price":"6542189","timestamp":"2023-12-29T21:59:31Z"},{"price":"5504786","timestamp":"2023-12-29T22:02:51Z"},{"price":"5915365","timestamp":"2023-12-29T22:06:11Z"},{"price":"6637765","timestamp":"2023-12-29T22:09:31Z"},{"price":"5504959","timestamp":"2023-12-29T22:12:51Z"},{"price":"9889172","timestamp":"2023-12-29T22:16:11Z"},{"price":"8493694","timestamp":"2023-12-29T22:19:31Z"},{"price":"6004596","timestamp":"2023-12-29T22:22:51Z"},{"price":"5967773","timestamp":"2023-12-29T22:26:11Z"},{"price":"5553458","timestamp":"2023-12-29T22:29:31Z"},{"price":"9209233","timestamp":"2023-12-29T22:32:51Z"},{"price":"6063225","timestamp":"2023-12-29T22:36:11Z"},{"price":"9360285","timestamp":"2023-12-29T22:39:31Z"},{"price":"8838936","timestamp":"2023-12-29T22:42:51Z"},{"price":"5814170","timestamp":"2023-12-29T22:46:11Z"},{"price":"6739885","timestamp":"2023-12-29T22:49:31Z"},{"price":"8929018","timestamp":"2023-12-29T22:52:51Z"},{"price":"8096156","timestamp":"2023-12-29T22:56:11Z"},{"price":"8303149","timestamp":"2023-12-29T22:59:31Z"},{"price":"6855482","timestamp":"2023-12-29T23:02:51Z"},{"price":"8458314","timestamp":"2023-12-29T23:06:11Z"},{"price":"7139996","timestamp":"2023-12-29T23:09:31Z"},{"price":"9981175","timestamp":"2023-12-29T23:12:51Z"},{"price":"5638253","timestamp":"2023-12-29T23:16:11Z"},{"price":"7296885","timestamp":"2023-12-29T23:19:31Z"},{"price":"5319378","timestamp":"2023-12-29T23:22:51Z"},{"price":"6443120","timestamp":"2023-12-29T23:26:11Z"},{"price":"7410735","timestamp":"2023-12-29T23:29:31Z"},{"price":"8658296","timestamp":"2023-12-29T23:32:51Z"},{"price":"9165564","timestamp":"2023-12-29T23:36:11Z"},{"price":"8034779","timestamp":"2023-12-29T23:39:31Z"},{"price":"6930480","timestamp":"2023-12-29T23:42:51Z"},{"price":"7934703","timestamp":"2023-12-29T23:46:11Z"},{"price":"5634310","timestamp":"2023-12-29T23:49:31Z"},{"price":"9649030","timestamp":"2023-12-29T23:52:51Z"},{"price":"8583406","timestamp":"2023-12-29T23:56:11Z"},{"price":"6698921","timestamp":"2023-12-29T23:59:31Z"},{"price":"8229942","timestamp":"2023-12-30T00:02:51Z"},{"price":"8740445","timestamp":"2023-12-30T00:06:11Z"},{"price":"7987952","timestamp":"2023-12-30T00:09:31Z"},{"price":"8610304","timestamp":"2023-12-30T00:12:51Z"},{"price":"7195159","timestamp":"2023-12-30T00:16:11Z"},{"price":"5056808","timestamp":"2023-12-30T00:19:31Z"},{"price":"8795960","timestamp":"2023-12-30T00:22:51Z"},{"price":"8591765","timestamp":"2023-12-30T00:26:11Z"},{"price":"6005625","timestamp":"2023-12-30T00:29:31Z"},{"price":"8690649","timestamp":"2023-12-30T00:32:51Z"},{"price":"7412645","timestamp":"2023-12-30T00:36:11Z"},{"price":"8104489","timestamp":"2023-12-30T00:39:31Z"},{"price":"5022696","timestamp":"2023-12-30T00:42:51Z"},{"price":"8091586","timestamp":"2023-12-30T00:46:11Z"},{"price":"7537478","timestamp":"2023-12-30T00:49:31Z"},{"price":"7496501","timestamp":"2023-12-30T00:52:51Z"},{"price":"7543001","timestamp":"2023-12-30T00:56:11Z"},{"price":"5461479","timestamp":"2023-12-30T00:59:31Z"},{"price":"8828577","timestamp":"2023-12-30T01:02:51Z"},{"price":"6789657","timestamp":"2023-12-30T01:06:11Z"},{"price":"7116430","timestamp":"2023-12-30T01:09:31Z"},{"price":"7732959","timestamp":"2023-12-30T01:12:51Z"},{"price":"8062145","timestamp":"2023-12-30T01:16:11Z"},{"price":"9123125","timestamp":"2023-12-30T01:19:31Z"},{"price":"8440883","timestamp":"2023-12-30T01:22:51Z"},{"price":"7778683","timestamp":"2023-12-30T01:26:11Z"},{"price":"6025957","timestamp":"2023-12-30T01:29:31Z"},{"price":"8788643","timestamp":"2023-12-30T01:32:51Z"},{"price":"9511926","timestamp":"2023-12-30T01:36:11Z"},{"price":"7348235","timestamp":"2023-12-30T01:39:31Z"},{"price":"8404122","timestamp":"2023-12-30T01:42:51Z"},{"price":"9092470","timestamp":"2023-12-30T01:46:11Z"},{"price":"8864676","timestamp":"2023-12-30T01:49:31Z"},{"price":"9355620","timestamp":"2023-12-30T01:52:51Z"},{"price":"8967349","timestamp":"2023-12-30T01:56:11Z"},{"price":"8830247","timestamp":"2023-12-30T01:59:31Z"},{"price":"6951426","timestamp":"2023-12-30T02:02:51Z"},{"price":"7145748","timestamp":"2023-12-30T02:06:11Z"},{"price":"6941247","timestamp":"2023-12-30T02:09:31Z"},{"price":"9190335","timestamp":"2023-12-30T02:12:51Z"},{"price":"9996308","timestamp":"2023-12-30T02:16:11Z"},{"price":"8382561","timestamp":"2023-12-30T02:19:31Z"},{"price":"8543043","timestamp":"2023-12-30T02:22:51Z"},{"price":"6711082","timestamp":"2023-12-30T02:26:11Z"},{"price":"6330873","timestamp":"2023-12-30T02:29:31Z"},{"price":"8251329","timestamp":"2023-12-30T02:32:51Z"},{"price":"7999488","timestamp":"2023-12-30T02:36:11Z"},{"price":"8444624","timestamp":"2023-12-30T02:39:31Z"},{"price":"9310945","timestamp":"2023-12-30T02:42:51Z"},{"price":"8116421","timestamp":"2023-12-30T02:46:11Z"},{"price":"6738548","timestamp":"2023-12-30T02:49:31Z"},{"price":"9058354","timestamp":"2023-12-30T02:52:51Z"},{"price":"6618269","timestamp":"2023-12-30T02:56:11Z"},{"price":"8099622","timestamp":"2023-12-30T02:59:31Z"},{"price":"8762319","timestamp":"2023-12-30T03:02:51Z"},{"price":"5463629","timestamp":"2023-12-30T03:06:11Z"},{"price":"9827693","timestamp":"2023-12-30T03:09:31Z"},{"price":"6374314","timestamp":"2023-12-30T03:12:51Z"},{"price":"5341759","timestamp":"2023-12-30T03:16:11Z"},{"price":"9532564","timestamp":"2023-12-30T03:19:31Z"},{"price":"5448060","timestamp":"2023-12-30T03:22:51Z"},{"price":"8735619","timestamp":"2023-12-30T03:26:11Z"},{"price":"6584007","timestamp":"2023-12-30T03:29:31Z"},{"price":"6202885","timestamp":"2023-12-30T03:32:51Z"},{"price":"5187988","timestamp":"2023-12-30T03:36:11Z"},{"price":"5454032","timestamp":"2023-12-30T03:39:31Z"},{"price":"5928909","timestamp":"2023-12-30T03:42:51Z"},{"price":"7630615","timestamp":"2023-12-30T03:46:11Z"},{"price":"6729523","timestamp":"2023-12-30T03:49:31Z"},{"price":"7400096","timestamp":"2023-12-30T03:52:51Z"},{"price":"9073498","timestamp":"2023-12-30T03:56:11Z"},{"price":"5994448","timestamp":"2023-12-30T03:59:31Z"},{"price":"6643919","timestamp":"2023-12-30T04:02:51Z"},{"price":"8041170","timestamp":"2023-12-30T04:06:11Z"},{"price":"6237929","timestamp":"2023-12-30T04:09:31Z"},{"price":"7768512","timestamp":"2023-12-30T04:12:51Z"},{"price":"8500090","timestamp":"2023-12-30T04:16:11Z"},{"price":"8821195","timestamp":"2023-12-30T04:19:31Z"},{"price":"5418781","timestamp":"2023-12-30T04:22:51Z"},{"price":"5744623","timestamp":"2023-12-30T04:26:11Z"},{"price":"5130102","timestamp":"2023-12-30T04:29:31Z"},{"price":"5871950","timestamp":"2023-12-30T04:32:51Z"},{"price":"8111821","timestamp":"2023-12-30T04:36:11Z"},{"price":"8846024","timestamp":"2023-12-30T04:39:31Z"},{"price":"8915742","timestamp":"2023-12-30T04:42:51Z"},{"price":"7814810","timestamp":"2023-12-30T04:46:11Z"},{"price":"7078498","timestamp":"2023-12-30T04:49:31Z"},{"price":"6518094","timestamp":"2023-12-30T04:52:51Z"},{"price":"5119826","timestamp":"2023-12-30T04:56:11Z"},{"price":"9033893","timestamp":"2023-12-30T04:59:31Z"},{"price":"6507145","timestamp":"2023-12-30T05:02:51Z"},{"price":"8516008","timestamp":"2023-12-30T05:06:11Z"},{"price":"8916304","timestamp":"2023-12-30T05:09:31Z"},{"price":"9870499","timestamp":"2023-12-30T05:12:51Z"},{"price":"7354872","timestamp":"2023-12-30T05:16:11Z"},{"price":"5900069","timestamp":"2023-12-30T05:19:31Z"},{"price":"9371300","timestamp":"2023-12-30T05:22:51Z"},{"price":"7176415","timestamp":"2023-12-30T05:26:11Z"},{"price":"8966486","timestamp":"2023-12-30T05:29:31Z"},{"price":"6594165","timestamp":"2023-12-30T05:32:51Z"},{"price":"9482470","timestamp":"2023-12-30T05:36:11Z"},{"price":"6219012","timestamp":"2023-12-30T05:39:31Z"},{"price":"6082167","timestamp":"2023-12-30T05:42:51Z"},{"price":"8870922","timestamp":"2023-12-30T05:46:11Z"},{"price":"7366940","timestamp":"2023-12-30T05:49:31Z"},{"price":"9249173","timestamp":"2023-12-30T05:52:51Z"},{"price":"6716877","timestamp":"2023-12-30T05:56:11Z"},{"price":"9920396","timestamp":"2023-12-30T05:59:31Z"},{"price":"7689856","timestamp":"2023-12-30T06:02:51Z"},{"price":"7415247","timestamp":"2023-12-30T06:06:11Z"},{"price":"5406220","timestamp":"2023-12-30T06:09:31Z"},{"price":"8568073","timestamp":"2023-12-30T06:12:51Z"},{"price":"5404293","timestamp":"2023-12-30T06:16:11Z"},{"price":"8566703","timestamp":"2023-12-30T06:19:31Z"},{"price":"8657885","timestamp":"2023-12-30T06:22:51Z"},{"price":"7213035","timestamp":"2023-12-30T06:26:11Z"},{"price":"6778445","timestamp":"2023-12-30T06:29:31Z"},{"price":"9620218","timestamp":"2023-12-30T06:32:51Z"},{"price":"5251206","timestamp":"2023-12-30T06:36:11Z"},{"price":"8394065","timestamp":"2023-12-30T06:39:31Z"},{"price":"5082376","timestamp":"2023-12-30T06:42:51Z"},{"price":"8522427","timestamp":"2023-12-30T06:46:11Z"},{"price":"6324721","timestamp":"2023-12-30T06:49:31Z"},{"price":"9522683","timestamp":"2023-12-30T06:52:51Z"},{"price":"8975764","timestamp":"2023-12-30T06:56:11Z"},{"price":"9600205","timestamp":"2023-12-30T06:59:31Z"},{"price":"8644075","timestamp":"2023-12-30T07:02:51Z"},{"price":"5685344","timestamp":"2023-12-30T07:06:11Z"},{"price":"6519385","timestamp":"2023-12-30T07:09:31Z"},{"price":"5862668","timestamp":"2023-12-30T07:12:51Z"},{"price":"6928403","timestamp":"2023-12-30T07:16:11Z"},{"price":"5009053","timestamp":"2023-12-30T07:19:31Z"},{"price":"9625085","timestamp":"2023-12-30T07:22:51Z"},{"price":"6878096","timestamp":"2023-12-30T07:26:11Z"},{"price":"7269307","timestamp":"2023-12-30T07:29:31Z"},{"price":"9152540","timestamp":"2023-12-30T07:32:51Z"},{"price":"5875954","timestamp":"2023-12-30T07:36:11Z"},{"price":"8358968","timestamp":"2023-12-30T07:39:31Z"},{"price":"6742723","timestamp":"2023-12-30T07:42:51Z"},{"price":"7718258","timestamp":"2023-12-30T07:46:11Z"},{"price":"8947088","timestamp":"2023-12-30T07:49:31Z"},{"price":"9751676","timestamp":"2023-12-30T07:52:51Z"},{"price":"6436134","timestamp":"2023-12-30T07:56:11Z"},{"price":"5067240","timestamp":"2023-12-30T07:59:31Z"},{"price":"6105592","timestamp":"2023-12-30T08:02:51Z"},{"price":"8594346","timestamp":"2023-12-30T08:06:11Z"},{"price":"6456208","timestamp":"2023-12-30T08:09:31Z"},{"price":"9770348","timestamp":"2023-12-30T08:12:51Z"},{"price":"7969847","timestamp":"2023-12-30T08:16:11Z"},{"price":"8964584","timestamp":"2023-12-30T08:19:31Z"},{"price":"7277782","timestamp":"2023-12-30T08:22:51Z"},{"price":"6640835","timestamp":"2023-12-30T08:26:11Z"},{"price":"7570894","timestamp":"2023-12-30T08:29:31Z"},{"price":"7651261","timestamp":"2023-12-30T08:32:51Z"},{"price":"7214486","timestamp":"2023-12-30T08:36:11Z"},{"price":"9571843","timestamp":"2023-12-30T08:39:31Z"},{"price":"5264746","timestamp":"2023-12-30T08:42:51Z"},{"price":"7139733","timestamp":"2023-12-30T08:46:11Z"},{"price":"8216920","timestamp":"2023-12-30T08:49:31Z"},{"price":"5282529","timestamp":"2023-12-30T08:52:51Z"},{"price":"5020796","timestamp":"2023-12-30T08:56:11Z"},{"price":"6368916","timestamp":"2023-12-30T08:59:31Z"},{"price":"5574979","timestamp":"2023-12-30T09:02:51Z"},{"price":"8782550","timestamp":"2023-12-30T09:06:11Z"},{"price":"7165652","timestamp":"2023-12-30T09:09:31Z"},{"price":"5235285","timestamp":"2023-12-30T09:12:51Z"},{"price":"9094228","timestamp":"2023-12-30T09:16:11Z"},{"price":"5495437","timestamp":"2023-12-30T09:19:31Z"},{"price":"5029104","timestamp":"2023-12-30T09:22:51Z"},{"price":"6558723","timestamp":"2023-12-30T09:26:11Z"},{"price":"5524160","timestamp":"2023-12-30T09:29:31Z"},{"price":"8085836","timestamp":"2023-12-30T09:32:51Z"},{"price":"8186866","timestamp":"2023-12-30T09:36:11Z"},{"price":"5418159","timestamp":"2023-12-30T09:39:31Z"},{"price":"8798433","timestamp":"2023-12-30T09:42:51Z"},{"price":"9199408","timestamp":"2023-12-30T09:46:11Z"},{"price":"9947343","timestamp":"2023-12-30T09:49:31Z"},{"price":"9437113","timestamp":"2023-12-30T09:52:51Z"},{"price":"5618583","timestamp":"2023-12-30T09:56:11Z"},{"price":"6057967","timestamp":"2023-12-30T09:59:31Z"},{"price":"7596743","timestamp":"2023-12-30T10:02:51Z"},{"price":"9395989","timestamp":"2023-12-30T10:06:11Z"},{"price":"6209586","timestamp":"2023-12-30T10:09:31Z"},{"price":"6411118","timestamp":"2023-12-30T10:12:51Z"},{"price":"9810718","timestamp":"2023-12-30T10:16:11Z"},{"price":"5024489","timestamp":"2023-12-30T10:19:31Z"},{"price":"9603089","timestamp":"2023-12-30T10:22:51Z"},{"price":"6541409","timestamp":"2023-12-30T10:26:11Z"},{"price":"7380738","timestamp":"2023-12-30T10:29:31Z"},{"price":"8210465","timestamp":"2023-12-30T10:32:51Z"},{"price":"5864017","timestamp":"2023-12-30T10:36:11Z"},{"price":"5383487","timestamp":"2023-12-30T10:39:31Z"},{"price":"7366474","timestamp":"2023-12-30T10:42:51Z"},{"price":"6635438","timestamp":"2023-12-30T10:46:11Z"},{"price":"5432326","timestamp":"2023-12-30T10:49:31Z"},{"price":"8814154","timestamp":"2023-12-30T10:52:51Z"},{"price":"8714656","timestamp":"2023-12-30T10:56:11Z"},{"price":"5841640","timestamp":"2023-12-30T10:59:31Z"},{"price":"8571896","timestamp":"2023-12-30T11:02:51Z"},{"price":"8810394","timestamp":"2023-12-30T11:06:11Z"},{"price":"7295381","timestamp":"2023-12-30T11:09:31Z"},{"price":"9079852","timestamp":"2023-12-30T11:12:51Z"},{"price":"8003959","timestamp":"2023-12-30T11:16:11Z"},{"price":"6448418","timestamp":"2023-12-30T11:19:31Z"},{"price":"6034359","timestamp":"2023-12-30T11:22:51Z"},{"price":"5041362","timestamp":"2023-12-30T11:26:11Z"},{"price":"9741288","timestamp":"2023-12-30T11:29:31Z"},{"price":"9508418","timestamp":"2023-12-30T11:32:51Z"},{"price":"6216358","timestamp":"2023-12-30T11:36:11Z"},{"price":"5941358","timestamp":"2023-12-30T11:39:31Z"},{"price":"6236061","timestamp":"2023-12-30T11:42:51Z"},{"price":"5459238","timestamp":"2023-12-30T11:46:11Z"},{"price":"8264952","timestamp":"2023-12-30T11:49:31Z"},{"price":"6364970","timestamp":"2023-12-30T11:52:51Z"},{"price":"7238544","timestamp":"2023-12-30T11:56:11Z"},{"price":"8083344","timestamp":"2023-12-30T11:59:31Z"},{"price":"5251538","timestamp":"2023-12-30T12:02:51Z"},{"price":"5485207","timestamp":"2023-12-30T12:06:11Z"},{"price":"6492218","timestamp":"2023-12-30T12:09:31Z"},{"price":"5043655","timestamp":"2023-12-30T12:12:51Z"},{"price":"9357974","timestamp":"2023-12-30T12:16:11Z"},{"price":"6080555","timestamp":"2023-12-30T12:19:31Z"},{"price":"8410589","timestamp":"2023-12-30T12:22:51Z"},{"price":"5031214","timestamp":"2023-12-30T12:26:11Z"},{"price":"5260463","timestamp":"2023-12-30T12:29:31Z"},{"price":"6498959","timestamp":"2023-12-30T12:32:51Z"},{"price":"7568360","timestamp":"2023-12-30T12:36:11Z"},{"price":"6104397","timestamp":"2023-12-30T12:39:31Z"},{"price":"5858277","timestamp":"2023-12-30T12:42:51Z"},{"price":"9119834","timestamp":"2023-12-30T12:46:11Z"},{"price":"6790709","timestamp":"2023-12-30T12:49:31Z"},{"price":"7091086","timestamp":"2023-12-30T12:52:51Z"},{"price":"7560623","timestamp":"2023-12-30T12:56:11Z"},{"price":"8536473","timestamp":"2023-12-30T12:59:31Z"},{"price":"6244371","timestamp":"2023-12-30T13:02:51Z"},{"price":"7475819","timestamp":"2023-12-30T13:06:11Z"},{"price":"7510949","timestamp":"2023-12-30T13:09:31Z"},{"price":"9069199","timestamp":"2023-12-30T13:12:51Z"},{"price":"5044644","timestamp":"2023-12-30T13:16:11Z"},{"price":"5687282","timestamp":"2023-12-30T13:19:31Z"},{"price":"7981723","timestamp":"2023-12-30T13:22:51Z"},{"price":"7628810","timestamp":"2023-12-30T13:26:11Z"},{"price":"5409380","timestamp":"2023-12-30T13:29:31Z"},{"price":"7542424","timestamp":"2023-12-30T13:32:51Z"},{"price":"9895772","timestamp":"2023-12-30T13:36:11Z"},{"price":"9020910","timestamp":"2023-12-30T13:39:31Z"},{"price":"7907483","timestamp":"2023-12-30T13:42:51Z"},{"price":"8232822","timestamp":"2023-12-30T13:46:11Z"},{"price":"7076746","timestamp":"2023-12-30T13:49:31Z"},{"price":"9856879","timestamp":"2023-12-30T13:52:51Z"},{"price":"5646764","timestamp":"2023-12-30T13:56:11Z"},{"price":"6843546","timestamp":"2023-12-30T13:59:31Z"},{"price":"9363918","timestamp":"2023-12-30T14:02:51Z"},{"price":"6278007","timestamp":"2023-12-30T14:06:11Z"},{"price":"7773748","timestamp":"2023-12-30T14:09:31Z"},{"price":"5123183","timestamp":"2023-12-30T14:12:51Z"},{"price":"9800447","timestamp":"2023-12-30T14:16:11Z"},{"price":"7407673","timestamp":"2023-12-30T14:19:31Z"},{"price":"6419648","timestamp":"2023-12-30T14:22:51Z"},{"price":"7860108","timestamp":"2023-12-30T14:26:11Z"},{"price":"7331433","timestamp":"2023-12-30T14:29:31Z"},{"price":"8607798","timestamp":"2023-12-30T14:32:51Z"},{"price":"6572667","timestamp":"2023-12-30T14:36:11Z"},{"price":"5654143","timestamp":"2023-12-30T14:39:31Z"},{"price":"7257484","timestamp":"2023-12-30T14:42:51Z"},{"price":"8416513","timestamp":"2023-12-30T14:46:11Z"},{"price":"9831373","timestamp":"2023-12-30T14:49:31Z"},{"price":"5268806","timestamp":"2023-12-30T14:52:51Z"},{"price":"5729735","timestamp":"2023-12-30T14:56:11Z"},{"price":"7497926","timestamp":"2023-12-30T14:59:31Z"},{"price":"5695874","timestamp":"2023-12-30T15:02:51Z"},{"price":"6087224","timestamp":"2023-12-30T15:06:11Z"},{"price":"6983423","timestamp":"2023-12-30T15:09:31Z"},{"price":"9491974","timestamp":"2023-12-30T15:12:51Z"},{"price":"5882422","timestamp":"2023-12-30T15:16:11Z"},{"price":"8886260","timestamp":"2023-12-30T15:19:31Z"},{"price":"5341183","timestamp":"2023-12-30T15:22:51Z"},{"price":"9945367","timestamp":"2023-12-30T15:26:11Z"},{"price":"9898692","timestamp":"2023-12-30T15:29:31Z"},{"price":"7222605","timestamp":"2023-12-30T15:32:51Z"},{"price":"9986219","timestamp":"2023-12-30T15:36:11Z"},{"price":"7000980","timestamp":"2023-12-30T15:39:31Z"},{"price":"9855696","timestamp":"2023-12-30T15:42:51Z"},{"price":"6918200","timestamp":"2023-12-30T15:46:11Z"},{"price":"7219470","timestamp":"2023-12-30T15:49:31Z"},{"price":"7198072","timestamp":"2023-12-30T15:52:51Z"},{"price":"9238090","timestamp":"2023-12-30T15:56:11Z"},{"price":"5534073","timestamp":"2023-12-30T15:59:31Z"},{"price":"9083278","timestamp":"2023-12-30T16:02:51Z"},{"price":"5171812","timestamp":"2023-12-30T16:06:11Z"},{"price":"5345649","timestamp":"2023-12-30T16:09:31Z"},{"price":"8676860","timestamp":"2023-12-30T16:12:51Z"},{"price":"8046514","timestamp":"2023-12-30T16:16:11Z"},{"price":"9679567","timestamp":"2023-12-30T16:19:31Z"},{"price":"6233709","timestamp":"2023-12-30T16:22:51Z"},{"price":"9854277","timestamp":"2023-12-30T16:26:11Z"},{"price":"9632058","timestamp":"2023-12-30T16:29:31Z"},{"price":"7445760","timestamp":"2023-12-30T16:32:51Z"},{"price":"6852488","timestamp":"2023-12-30T16:36:11Z"},{"price":"6702899","timestamp":"2023-12-30T16:39:31Z"},{"price":"8817435","timestamp":"2023-12-30T16:42:51Z"},{"price":"7178604","timestamp":"2023-12-30T16:46:11Z"},{"price":"9553926","timestamp":"2023-12-30T16:49:31Z"},{"price":"5132777","timestamp":"2023-12-30T16:52:51Z"},{"price":"8152230","timestamp":"2023-12-30T16:56:11Z"},{"price":"7460149","timestamp":"2023-12-30T16:59:31Z"},{"price":"8735995","timestamp":"2023-12-30T17:02:51Z"},{"price":"5643297","timestamp":"2023-12-30T17:06:11Z"},{"price":"6988667","timestamp":"2023-12-30T17:09:31Z"},{"price":"9417836","timestamp":"2023-12-30T17:12:51Z"},{"price":"5204536","timestamp":"2023-12-30T17:16:11Z"},{"price":"8380833","timestamp":"2023-12-30T17:19:31Z"},{"price":"8230370","timestamp":"2023-12-30T17:22:51Z"},{"price":"5986367","timestamp":"2023-12-30T17:26:11Z"},{"price":"7899971","timestamp":"2023-12-30T17:29:31Z"},{"price":"8100194","timestamp":"2023-12-30T17:32:51Z"},{"price":"6989839","timestamp":"2023-12-30T17:36:11Z"},{"price":"8092627","timestamp":"2023-12-30T17:39:31Z"},{"price":"9215028","timestamp":"2023-12-30T17:42:51Z"},{"price":"5367962","timestamp":"2023-12-30T17:46:11Z"},{"price":"8672775","timestamp":"2023-12-30T17:49:31Z"},{"price":"7546089","timestamp":"2023-12-30T17:52:51Z"},{"price":"6962917","timestamp":"2023-12-30T17:56:11Z"},{"price":"9843685","timestamp":"2023-12-30T17:59:31Z"},{"price":"6796682","timestamp":"2023-12-30T18:02:51Z"},{"price":"6234322","timestamp":"2023-12-30T18:06:11Z"},{"price":"6526745","timestamp":"2023-12-30T18:09:31Z"},{"price":"9300394","timestamp":"2023-12-30T18:12:51Z"},{"price":"6215470","timestamp":"2023-12-30T18:16:11Z"},{"price":"9891381","timestamp":"2023-12-30T18:19:31Z"},{"price":"5200139","timestamp":"2023-12-30T18:22:51Z"},{"price":"8966039","timestamp":"2023-12-30T18:26:11Z"},{"price":"5064428","timestamp":"2023-12-30T18:29:31Z"},{"price":"5261358","timestamp":"2023-12-30T18:32:51Z"},{"price":"8425865","timestamp":"2023-12-30T18:36:11Z"},{"price":"7340376","timestamp":"2023-12-30T18:39:31Z"},{"price":"5370157","timestamp":"2023-12-30T18:42:51Z"},{"price":"6175831","timestamp":"2023-12-30T18:46:11Z"},{"price":"8456963","timestamp":"2023-12-30T18:49:31Z"},{"price":"5026661","timestamp":"2023-12-30T18:52:51Z"},{"price":"7866168","timestamp":"2023-12-30T18:56:11Z"},{"price":"7283732","timestamp":"2023-12-30T18:59:31Z"},{"price":"8533104","timestamp":"2023-12-30T19:02:51Z"},{"price":"5480504","timestamp":"2023-12-30T19:06:11Z"},{"price":"9367267","timestamp":"2023-12-30T19:09:31Z"},{"price":"7496562","timestamp":"2023-12-30T19:12:51Z"},{"price":"8524399","timestamp":"2023-12-30T19:16:11Z"},{"price":"5778672","timestamp":"2023-12-30T19:19:31Z"},{"price":"8082103","timestamp":"2023-12-30T19:22:51Z"},{"price":"7660725","timestamp":"2023-12-30T19:26:11Z"},{"price":"7820808","timestamp":"2023-12-30T19:29:31Z"},{"price":"6882922","timestamp":"2023-12-30T19:32:51Z"},{"price":"7193297","timestamp":"2023-12-30T19:36:11Z"},{"price":"9589064","timestamp":"2023-12-30T19:39:31Z"},{"price":"5808346","timestamp":"2023-12-30T19:42:51Z"},{"price":"9030776","timestamp":"2023-12-30T19:46:11Z"},{"price":"5714141","timestamp":"2023-12-30T19:49:31Z"},{"price":"9753072","timestamp":"2023-12-30T19:52:51Z"},{"price":"7677115","timestamp":"2023-12-30T19:56:11Z"},{"price":"5491777","timestamp":"2023-12-30T19:59:31Z"},{"price":"6529409","timestamp":"2023-12-30T20:02:51Z"},{"price":"8045261","timestamp":"2023-12-30T20:06:11Z"},{"price":"9474893","timestamp":"2023-12-30T20:09:31Z"},{"price":"7733677","timestamp":"2023-12-30T20:12:51Z"},{"price":"9985290","timestamp":"2023-12-30T20:16:11Z"},{"price":"6642620","timestamp":"2023-12-30T20:19:31Z"},{"price":"5898372","timestamp":"2023-12-30T20:22:51Z"},{"price":"6509880","timestamp":"2023-12-30T20:26:11Z"},{"price":"5066485","timestamp":"2023-12-30T20:29:31Z"},{"price":"8692076","timestamp":"2023-12-30T20:32:51Z"},{"price":"8061025","timestamp":"2023-12-30T20:36:11Z"},{"price":"5362304","timestamp":"2023-12-30T20:39:31Z"},{"price":"9416538","timestamp":"2023-12-30T20:42:51Z"},{"price":"5766236","timestamp":"2023-12-30T20:46:11Z"},{"price":"9968484","timestamp":"2023-12-30T20:49:31Z"},{"price":"9131276","timestamp":"2023-12-30T20:52:51Z"},{"price":"7731548","timestamp":"2023-12-30T20:56:11Z"},{"price":"9520956","timestamp":"2023-12-30T20:59:31Z"},{"price":"6611726","timestamp":"2023-12-30T21:02:51Z"},{"price":"8049129","timestamp":"2023-12-30T21:06:11Z"},{"price":"6400793","timestamp":"2023-12-30T21:09:31Z"},{"price":"5884587","timestamp":"2023-12-30T21:12:51Z"},{"price":"5169168","timestamp":"2023-12-30T21:16:11Z"},{"price":"9411067","timestamp":"2023-12-30T21:19:31Z"},{"price":"8268058","timestamp":"2023-12-30T21:22:51Z"},{"price":"6458383","timestamp":"2023-12-30T21:26:11Z"},{"price":"6895087","timestamp":"2023-12-30T21:29:31Z"},{"price":"7880737","timestamp":"2023-12-30T21:32:51Z"},{"price":"9992516","timestamp":"2023-12-30T21:36:11Z"},{"price":"9157954","timestamp":"2023-12-30T21:39:31Z"},{"price":"7368499","timestamp":"2023-12-30T21:42:51Z"},{"price":"5682419","timestamp":"2023-12-30T21:46:11Z"},{"price":"9578613","timestamp":"2023-12-30T21:49:31Z"},{"price":"9153185","timestamp":"2023-12-30T21:52:51Z"},{"price":"5708681","timestamp":"2023-12-30T21:56:11Z"},{"price":"9995637","timestamp":"2023-12-30T21:59:31Z"},{"price":"9581242","timestamp":"2023-12-30T22:02:51Z"},{"price":"5383048","timestamp":"2023-12-30T22:06:11Z"},{"price":"9113375","timestamp":"2023-12-30T22:09:31Z"},{"price":"5317410","timestamp":"2023-12-30T22:12:51Z"},{"price":"8937639","timestamp":"2023-12-30T22:16:11Z"},{"price":"6513119","timestamp":"2023-12-30T22:19:31Z"},{"price":"8116978","timestamp":"2023-12-30T22:22:51Z"},{"price":"9080085","timestamp":"2023-12-30T22:26:11Z"},{"price":"8357209","timestamp":"2023-12-30T22:29:31Z"},{"price":"6663150","timestamp":"2023-12-30T22:32:51Z"},{"price":"5660792","timestamp":"2023-12-30T22:36:11Z"},{"price":"5405629","timestamp":"2023-12-30T22:39:31Z"},{"price":"7853706","timestamp":"2023-12-30T22:42:51Z"},{"price":"5950799","timestamp":"2023-12-30T22:46:11Z"},{"price":"8435044","timestamp":"2023-12-30T22:49:31Z"},{"price":"5504562","timestamp":"2023-12-30T22:52:51Z"},{"price":"5889372","timestamp":"2023-12-30T22:56:11Z"},{"price":"9448574","timestamp":"2023-12-30T22:59:31Z"},{"price":"6620832","timestamp":"2023-12-30T23:02:51Z"},{"price":"6557935","timestamp":"2023-12-30T23:06:11Z"},{"price":"5972591","timestamp":"2023-12-30T23:09:31Z"},{"price":"5499191","timestamp":"2023-12-30T23:12:51Z"},{"price":"5732294","timestamp":"2023-12-30T23:16:11Z"},{"price":"5364801","timestamp":"2023-12-30T23:19:31Z"},{"price":"9635671","timestamp":"2023-12-30T23:22:51Z"},{"price":"7711928","timestamp":"2023-12-30T23:26:11Z"},{"price":"9874109","timestamp":"2023-12-30T23:29:31Z"},{"price":"5356283","timestamp":"2023-12-30T23:32:51Z"},{"price":"8455591","timestamp":"2023-12-30T23:36:11Z"},{"price":"5717130","timestamp":"2023-12-30T23:39:31Z"},{"price":"8264875","timestamp":"2023-12-30T23:42:51Z"},{"price":"6263845","timestamp":"2023-12-30T23:46:11Z"},{"price":"9507246","timestamp":"2023-12-30T23:49:31Z"},{"price":"6273708","timestamp":"2023-12-30T23:52:51Z"},{"price":"6992705","timestamp":"2023-12-30T23:56:11Z"},{"price":"6502970","timestamp":"2023-12-30T23:59:31Z"},{"price":"8229984","timestamp":"2023-12-31T00:02:51Z"},{"price":"5284012","timestamp":"2023-12-31T00:06:11Z"},{"price":"6137455","timestamp":"2023-12-31T00:09:31Z"},{"price":"5676750","timestamp":"2023-12-31T00:12:51Z"},{"price":"8115224","timestamp":"2023-12-31T00:16:11Z"},{"price":"6527581","timestamp":"2023-12-31T00:19:31Z"},{"price":"5138392","timestamp":"2023-12-31T00:22:51Z"},{"price":"9727391","timestamp":"2023-12-31T00:26:11Z"},{"price":"7032358","timestamp":"2023-12-31T00:29:31Z"},{"price":"6859566","timestamp":"2023-12-31T00:32:51Z"},{"price":"6397192","timestamp":"2023-12-31T00:36:11Z"},{"price":"7852628","timestamp":"2023-12-31T00:39:31Z"},{"price":"5293217","timestamp":"2023-12-31T00:42:51Z"},{"price":"7153674","timestamp":"2023-12-31T00:46:11Z"},{"price":"9160532","timestamp":"2023-12-31T00:49:31Z"},{"price":"6532875","timestamp":"2023-12-31T00:52:51Z"},{"price":"5263066","timestamp":"2023-12-31T00:56:11Z"},{"price":"9161412","timestamp":"2023-12-31T00:59:31Z"},{"price":"9163435","timestamp":"2023-12-31T01:02:51Z"},{"price":"5009025","timestamp":"2023-12-31T01:06:11Z"},{"price":"5485067","timestamp":"2023-12-31T01:09:31Z"},{"price":"6121406","timestamp":"2023-12-31T01:12:51Z"},{"price":"5119178","timestamp":"2023-12-31T01:16:11Z"},{"price":"9169979","timestamp":"2023-12-31T01:19:31Z"},{"price":"5531973","timestamp":"2023-12-31T01:22:51Z"},{"price":"9655068","timestamp":"2023-12-31T01:26:11Z"},{"price":"8964117","timestamp":"2023-12-31T01:29:31Z"},{"price":"5960212","timestamp":"2023-12-31T01:32:51Z"},{"price":"8643773","timestamp":"2023-12-31T01:36:11Z"},{"price":"8045870","timestamp":"2023-12-31T01:39:31Z"},{"price":"5258026","timestamp":"2023-12-31T01:42:51Z"},{"price":"5110957","timestamp":"2023-12-31T01:46:11Z"},{"price":"9370496","timestamp":"2023-12-31T01:49:31Z"},{"price":"5840476","timestamp":"2023-12-31T01:52:51Z"},{"price":"9717810","timestamp":"2023-12-31T01:56:11Z"},{"price":"9923328","timestamp":"2023-12-31T01:59:31Z"},{"price":"8300638","timestamp":"2023-12-31T02:02:51Z"},{"price":"6138174","timestamp":"2023-12-31T02:06:11Z"},{"price":"6603249","timestamp":"2023-12-31T02:09:31Z"},{"price":"8627504","timestamp":"2023-12-31T02:12:51Z"},{"price":"6365599","timestamp":"2023-12-31T02:16:11Z"},{"price":"8944521","timestamp":"2023-12-31T02:19:31Z"},{"price":"6415977","timestamp":"2023-12-31T02:22:51Z"},{"price":"5379742","timestamp":"2023-12-31T02:26:11Z"},{"price":"6767808","timestamp":"2023-12-31T02:29:31Z"},{"price":"5156087","timestamp":"2023-12-31T02:32:51Z"},{"price":"7577233","timestamp":"2023-12-31T02:36:11Z"},{"price":"6781546","timestamp":"2023-12-31T02:39:31Z"},{"price":"5462242","timestamp":"2023-12-31T02:42:51Z"},{"price":"7557367","timestamp":"2023-12-31T02:46:11Z"},{"price":"6678899","timestamp":"2023-12-31T02:49:31Z"},{"price":"7563671","timestamp":"2023-12-31T02:52:51Z"},{"price":"8540549","timestamp":"2023-12-31T02:56:11Z"},{"price":"5927055","timestamp":"2023-12-31T02:59:31Z"},{"price":"8335649","timestamp":"2023-12-31T03:02:51Z"},{"price":"8442061","timestamp":"2023-12-31T03:06:11Z"},{"price":"7172882","timestamp":"2023-12-31T03:09:31Z"},{"price":"5823675","timestamp":"2023-12-31T03:12:51Z"},{"price":"8509916","timestamp":"2023-12-31T03:16:11Z"},{"price":"6612329","timestamp":"2023-12-31T03:19:31Z"},{"price":"9852793","timestamp":"2023-12-31T03:22:51Z"},{"price":"7063158","timestamp":"2023-12-31T03:26:11Z"},{"price":"9068773","timestamp":"2023-12-31T03:29:31Z"},{"price":"6353835","timestamp":"2023-12-31T03:32:51Z"},{"price":"5931232","timestamp":"2023-12-31T03:36:11Z"},{"price":"8499306","timestamp":"2023-12-31T03:39:31Z"},{"price":"6910234","timestamp":"2023-12-31T03:42:51Z"},{"price":"8536857","timestamp":"2023-12-31T03:46:11Z"},{"price":"6046311","timestamp":"2023-12-31T03:49:31Z"},{"price":"7860253","timestamp":"2023-12-31T03:52:51Z"},{"price":"5049265","timestamp":"2023-12-31T03:56:11Z"},{"price":"9089629","timestamp":"2023-12-31T03:59:31Z"},{"price":"6083841","timestamp":"2023-12-31T04:02:51Z"},{"price":"8245575","timestamp":"2023-12-31T04:06:11Z"},{"price":"5352285","timestamp":"2023-12-31T04:09:31Z"},{"price":"7169114","timestamp":"2023-12-31T04:12:51Z"},{"price":"6997057","timestamp":"2023-12-31T04:16:11Z"},{"price":"6018307","timestamp":"2023-12-31T04:19:31Z"},{"price":"7847998","timestamp":"2023-12-31T04:22:51Z"},{"price":"9569520","timestamp":"2023-12-31T04:26:11Z"},{"price":"7821689","timestamp":"2023-12-31T04:29:31Z"},{"price":"8394004","timestamp":"2023-12-31T04:32:51Z"},{"price":"9360513","timestamp":"2023-12-31T04:36:11Z"},{"price":"7697112","timestamp":"2023-12-31T04:39:31Z"},{"price":"7193940","timestamp":"2023-12-31T04:42:51Z"},{"price":"5975395","timestamp":"2023-12-31T04:46:11Z"},{"price":"6482821","timestamp":"2023-12-31T04:49:31Z"},{"price":"8610088","timestamp":"2023-12-31T04:52:51Z"},{"price":"6823564","timestamp":"2023-12-31T04:56:11Z"},{"price":"7508047","timestamp":"2023-12-31T04:59:31Z"},{"price":"9716684","timestamp":"2023-12-31T05:02:51Z"},{"price":"6884932","timestamp":"2023-12-31T05:06:11Z"},{"price":"9063698","timestamp":"2023-12-31T05:09:31Z"},{"price":"8989802","timestamp":"2023-12-31T05:12:51Z"},{"price":"5237372","timestamp":"2023-12-31T05:16:11Z"},{"price":"6576501","timestamp":"2023-12-31T05:19:31Z"},{"price":"6078284","timestamp":"2023-12-31T05:22:51Z"},{"price":"6450371","timestamp":"2023-12-31T05:26:11Z"},{"price":"9610352","timestamp":"2023-12-31T05:29:31Z"},{"price":"9950663","timestamp":"2023-12-31T05:32:51Z"},{"price":"9373187","timestamp":"2023-12-31T05:36:11Z"},{"price":"6449972","timestamp":"2023-12-31T05:39:31Z"},{"price":"5250503","timestamp":"2023-12-31T05:42:51Z"},{"price":"5682870","timestamp":"2023-12-31T05:46:11Z"},{"price":"8635106","timestamp":"2023-12-31T05:49:31Z"},{"price":"7512728","timestamp":"2023-12-31T05:52:51Z"},{"price":"9403647","timestamp":"2023-12-31T05:56:11Z"},{"price":"9942649","timestamp":"2023-12-31T05:59:31Z"},{"price":"9274800","timestamp":"2023-12-31T06:02:51Z"},{"price":"7839146","timestamp":"2023-12-31T06:06:11Z"},{"price":"7162809","timestamp":"2023-12-31T06:09:31Z"},{"price":"6561458","timestamp":"2023-12-31T06:12:51Z"},{"price":"7070788","timestamp":"2023-12-31T06:16:11Z"},{"price":"7942967","timestamp":"2023-12-31T06:19:31Z"},{"price":"6291470","timestamp":"2023-12-31T06:22:51Z"},{"price":"9940193","timestamp":"2023-12-31T06:26:11Z"},{"price":"6991615","timestamp":"2023-12-31T06:29:31Z"},{"price":"7116401","timestamp":"2023-12-31T06:32:51Z"},{"price":"6301974","timestamp":"2023-12-31T06:36:11Z"},{"price":"6345596","timestamp":"2023-12-31T06:39:31Z"},{"price":"9287517","timestamp":"2023-12-31T06:42:51Z"},{"price":"6873407","timestamp":"2023-12-31T06:46:11Z"},{"price":"5251353","timestamp":"2023-12-31T06:49:31Z"},{"price":"8279027","timestamp":"2023-12-31T06:52:51Z"},{"price":"9041051","timestamp":"2023-12-31T06:56:11Z"},{"price":"5515416","timestamp":"2023-12-31T06:59:31Z"},{"price":"7994597","timestamp":"2023-12-31T07:02:51Z"},{"price":"7594271","timestamp":"2023-12-31T07:06:11Z"},{"price":"5910295","timestamp":"2023-12-31T07:09:31Z"},{"price":"7249437","timestamp":"2023-12-31T07:12:51Z"},{"price":"7717166","timestamp":"2023-12-31T07:16:11Z"},{"price":"7592009","timestamp":"2023-12-31T07:19:31Z"},{"price":"6440513","timestamp":"2023-12-31T07:22:51Z"},{"price":"7740078","timestamp":"2023-12-31T07:26:11Z"},{"price":"6944537","timestamp":"2023-12-31T07:29:31Z"},{"price":"5508774","timestamp":"2023-12-31T07:32:51Z"},{"price":"8734953","timestamp":"2023-12-31T07:36:11Z"},{"price":"5582154","timestamp":"2023-12-31T07:39:31Z"},{"price":"6199767","timestamp":"2023-12-31T07:42:51Z"},{"price":"6096095","timestamp":"2023-12-31T07:46:11Z"},{"price":"7913902","timestamp":"2023-12-31T07:49:31Z"},{"price":"6869291","timestamp":"2023-12-31T07:52:51Z"},{"price":"5895480","timestamp":"2023-12-31T07:56:11Z"},{"price":"6755778","timestamp":"2023-12-31T07:59:31Z"},{"price":"6774724","timestamp":"2023-12-31T08:02:51Z"},{"price":"9239058","timestamp":"2023-12-31T08:06:11Z"},{"price":"7135112","timestamp":"2023-12-31T08:09:31Z"},{"price":"9602756","timestamp":"2023-12-31T08:12:51Z"},{"price":"8106244","timestamp":"2023-12-31T08:16:11Z"},{"price":"8682694","timestamp":"2023-12-31T08:19:31Z"},{"price":"5002437","timestamp":"2023-12-31T08:22:51Z"},{"price":"6322960","timestamp":"2023-12-31T08:26:11Z"},{"price":"9673568","timestamp":"2023-12-31T08:29:31Z"},{"price":"5718704","timestamp":"2023-12-31T08:32:51Z"},{"price":"7038099","timestamp":"2023-12-31T08:36:11Z"},{"price":"8485746","timestamp":"2023-12-31T08:39:31Z"},{"price":"5641113","timestamp":"2023-12-31T08:42:51Z"},{"price":"9726288","timestamp":"2023-12-31T08:46:11Z"},{"price":"5381254","timestamp":"2023-12-31T08:49:31Z"},{"price":"5574784","timestamp":"2023-12-31T08:52:51Z"},{"price":"7595951","timestamp":"2023-12-31T08:56:11Z"},{"price":"5912247","timestamp":"2023-12-31T08:59:31Z"},{"price":"6178328","timestamp":"2023-12-31T09:02:51Z"},{"price":"9843202","timestamp":"2023-12-31T09:06:11Z"},{"price":"8229923","timestamp":"2023-12-31T09:09:31Z"},{"price":"6405034","timestamp":"2023-12-31T09:12:51Z"},{"price":"9904024","timestamp":"2023-12-31T09:16:11Z"},{"price":"8294615","timestamp":"2023-12-31T09:19:31Z"},{"price":"7157198","timestamp":"2023-12-31T09:22:51Z"},{"price":"8026077","timestamp":"2023-12-31T09:26:11Z"},{"price":"5899303","timestamp":"2023-12-31T09:29:31Z"},{"price":"7937348","timestamp":"2023-12-31T09:32:51Z"},{"price":"7603699","timestamp":"2023-12-31T09:36:11Z"},{"price":"7290969","timestamp":"2023-12-31T09:39:31Z"},{"price":"9274999","timestamp":"2023-12-31T09:42:51Z"},{"price":"5631402","timestamp":"2023-12-31T09:46:11Z"},{"price":"6063411","timestamp":"2023-12-31T09:49:31Z"},{"price":"8045317","timestamp":"2023-12-31T09:52:51Z"},{"price":"5811089","timestamp":"2023-12-31T09:56:11Z"},{"price":"5490145","timestamp":"2023-12-31T09:59:31Z"},{"price":"9158908","timestamp":"2023-12-31T10:02:51Z"},{"price":"9738315","timestamp":"2023-12-31T10:06:11Z"},{"price":"9927622","timestamp":"2023-12-31T10:09:31Z"},{"price":"6111012","timestamp":"2023-12-31T10:12:51Z"},{"price":"7840339","timestamp":"2023-12-31T10:16:11Z"},{"price":"5331618","timestamp":"2023-12-31T10:19:31Z"},{"price":"9801417","timestamp":"2023-12-31T10:22:51Z"},{"price":"9094391","timestamp":"2023-12-31T10:26:11Z"},{"price":"8314003","timestamp":"2023-12-31T10:29:31Z"},{"price":"7633169","timestamp":"2023-12-31T10:32:51Z"},{"price":"9957305","timestamp":"2023-12-31T10:36:11Z"},{"price":"7375257","timestamp":"2023-12-31T10:39:31Z"},{"price":"9103611","timestamp":"2023-12-31T10:42:51Z"},{"price":"5572963","timestamp":"2023-12-31T10:46:11Z"},{"price":"6343083","timestamp":"2023-12-31T10:49:31Z"},{"price":"6487673","timestamp":"2023-12-31T10:52:51Z"},{"price":"7862210","timestamp":"2023-12-31T10:56:11Z"},{"price":"9740788","timestamp":"2023-12-31T10:59:31Z"},{"price":"8324085","timestamp":"2023-12-31T11:02:51Z"},{"price":"5605323","timestamp":"2023-12-31T11:06:11Z"},{"price":"6442557","timestamp":"2023-12-31T11:09:31Z"},{"price":"5963875","timestamp":"2023-12-31T11:12:51Z"},{"price":"9948107","timestamp":"2023-12-31T11:16:11Z"},{"price":"8354036","timestamp":"2023-12-31T11:19:31Z"},{"price":"6545957","timestamp":"2023-12-31T11:22:51Z"},{"price":"5760718","timestamp":"2023-12-31T11:26:11Z"},{"price":"6432963","timestamp":"2023-12-31T11:29:31Z"},{"price":"9035853","timestamp":"2023-12-31T11:32:51Z"},{"price":"5042731","timestamp":"2023-12-31T11:36:11Z"},{"price":"9585173","timestamp":"2023-12-31T11:39:31Z"},{"price":"6113445","timestamp":"2023-12-31T11:42:51Z"},{"price":"6989361","timestamp":"2023-12-31T11:46:11Z"},{"price":"9572513","timestamp":"2023-12-31T11:49:31Z"},{"price":"8932820","timestamp":"2023-12-31T11:52:51Z"},{"price":"9970194","timestamp":"2023-12-31T11:56:11Z"},{"price":"8509567","timestamp":"2023-12-31T11:59:31Z"},{"price":"5104273","timestamp":"2023-12-31T12:02:51Z"},{"price":"5121767","timestamp":"2023-12-31T12:06:11Z"},{"price":"6171160","timestamp":"2023-12-31T12:09:31Z"},{"price":"5026360","timestamp":"2023-12-31T12:12:51Z"},{"price":"7313009","timestamp":"2023-12-31T12:16:11Z"},{"price":"6779942","timestamp":"2023-12-31T12:19:31Z"},{"price":"5286290","timestamp":"2023-12-31T12:22:51Z"},{"price":"9307606","timestamp":"2023-12-31T12:26:11Z"},{"price":"9001676","timestamp":"2023-12-31T12:29:31Z"},{"price":"9303982","timestamp":"2023-12-31T12:32:51Z"},{"price":"6929402","timestamp":"2023-12-31T12:36:11Z"},{"price":"6639806","timestamp":"2023-12-31T12:39:31Z"},{"price":"5755748","timestamp":"2023-12-31T12:42:51Z"},{"price":"9249699","timestamp":"2023-12-31T12:46:11Z"},{"price":"6859421","timestamp":"2023-12-31T12:49:31Z"},{"price":"8213164","timestamp":"2023-12-31T12:52:51Z"},{"price":"9050161","timestamp":"2023-12-31T12:56:11Z"},{"price":"7224180","timestamp":"2023-12-31T12:59:31Z"},{"price":"9292547","timestamp":"2023-12-31T13:02:51Z"},{"price":"9054526","timestamp":"2023-12-31T13:06:11Z"},{"price":"8103079","timestamp":"2023-12-31T13:09:31Z"},{"price":"9934381","timestamp":"2023-12-31T13:12:51Z"},{"price":"8933505","timestamp":"2023-12-31T13:16:11Z"},{"price":"7268117","timestamp":"2023-12-31T13:19:31Z"},{"price":"7729207","timestamp":"2023-12-31T13:22:51Z"},{"price":"9145322","timestamp":"2023-12-31T13:26:11Z"},{"price":"7597288","timestamp":"2023-12-31T13:29:31Z"},{"price":"5710694","timestamp":"2023-12-31T13:32:51Z"},{"price":"5724110","timestamp":"2023-12-31T13:36:11Z"},{"price":"6734116","timestamp":"2023-12-31T13:39:31Z"},{"price":"6303046","timestamp":"2023-12-31T13:42:51Z"},{"price":"9925038","timestamp":"2023-12-31T13:46:11Z"},{"price":"8349302","timestamp":"2023-12-31T13:49:31Z"},{"price":"9053004","timestamp":"2023-12-31T13:52:51Z"},{"price":"7898838","timestamp":"2023-12-31T13:56:11Z"},{"price":"8738906","timestamp":"2023-12-31T13:59:31Z"},{"price":"6356909","timestamp":"2023-12-31T14:02:51Z"},{"price":"5623209","timestamp":"2023-12-31T14:06:11Z"},{"price":"8271526","timestamp":"2023-12-31T14:09:31Z"},{"price":"9108713","timestamp":"2023-12-31T14:12:51Z"},{"price":"6943809","timestamp":"2023-12-31T14:16:11Z"},{"price":"8307761","timestamp":"2023-12-31T14:19:31Z"},{"price":"6483220","timestamp":"2023-12-31T14:22:51Z"},{"price":"5452268","timestamp":"2023-12-31T14:26:11Z"},{"price":"6931599","timestamp":"2023-12-31T14:29:31Z"},{"price":"6646220","timestamp":"2023-12-31T14:32:51Z"},{"price":"6595802","timestamp":"2023-12-31T14:36:11Z"},{"price":"6600088","timestamp":"2023-12-31T14:39:31Z"},{"price":"5923834","timestamp":"2023-12-31T14:42:51Z"},{"price":"8610501","timestamp":"2023-12-31T14:46:11Z"},{"price":"5442307","timestamp":"2023-12-31T14:49:31Z"},{"price":"9516477","timestamp":"2023-12-31T14:52:51Z"},{"price":"8424072","timestamp":"2023-12-31T14:56:11Z"},{"price":"7297014","timestamp":"2023-12-31T14:59:31Z"},{"price":"6128204","timestamp":"2023-12-31T15:02:51Z"},{"price":"6459900","timestamp":"2023-12-31T15:06:11Z"},{"price":"5419225","timestamp":"2023-12-31T15:09:31Z"},{"price":"8431753","timestamp":"2023-12-31T15:12:51Z"},{"price":"6231377","timestamp":"2023-12-31T15:16:11Z"},{"price":"9400364","timestamp":"2023-12-31T15:19:31Z"},{"price":"8171637","timestamp":"2023-12-31T15:22:51Z"},{"price":"7028105","timestamp":"2023-12-31T15:26:11Z"},{"price":"6416012","timestamp":"2023-12-31T15:29:31Z"},{"price":"7174144","timestamp":"2023-12-31T15:32:51Z"},{"price":"8983502","timestamp":"2023-12-31T15:36:11Z"},{"price":"5402186","timestamp":"2023-12-31T15:39:31Z"},{"price":"6197749","timestamp":"2023-12-31T15:42:51Z"},{"price":"7957957","timestamp":"2023-12-31T15:46:11Z"},{"price":"8811991","timestamp":"2023-12-31T15:49:31Z"},{"price":"9741161","timestamp":"2023-12-31T15:52:51Z"},{"price":"9265737","timestamp":"2023-12-31T15:56:11Z"},{"price":"6499707","timestamp":"2023-12-31T15:59:31Z"},{"price":"7930037","timestamp":"2023-12-31T16:02:51Z"},{"price":"8081146","timestamp":"2023-12-31T16:06:11Z"},{"price":"5061622","timestamp":"2023-12-31T16:09:31Z"},{"price":"9690764","timestamp":"2023-12-31T16:12:51Z"},{"price":"8696922","timestamp":"2023-12-31T16:16:11Z"},{"price":"7189890","timestamp":"2023-12-31T16:19:31Z"},{"price":"6867608","timestamp":"2023-12-31T16:22:51Z"},{"price":"5772857","timestamp":"2023-12-31T16:26:11Z"},{"price":"5940401","timestamp":"2023-12-31T16:29:31Z"},{"price":"7525693","timestamp":"2023-12-31T16:32:51Z"},{"price":"5835663","timestamp":"2023-12-31T16:36:11Z"},{"price":"8209090","timestamp":"2023-12-31T16:39:31Z"},{"price":"7636074","timestamp":"2023-12-31T16:42:51Z"},{"price":"5256854","timestamp":"2023-12-31T16:46:11Z"},{"price":"5931454","timestamp":"2023-12-31T16:49:31Z"},{"price":"5168536","timestamp":"2023-12-31T16:52:51Z"},{"price":"5560328","timestamp":"2023-12-31T16:56:11Z"},{"price":"7049060","timestamp":"2023-12-31T16:59:31Z"},{"price":"5404480","timestamp":"2023-12-31T17:02:51Z"},{"price":"6144687","timestamp":"2023-12-31T17:06:11Z"},{"price":"7494713","timestamp":"2023-12-31T17:09:31Z"},{"price":"9533366","timestamp":"2023-12-31T17:12:51Z"},{"price":"7224508","timestamp":"2023-12-31T17:16:11Z"},{"price":"9337744","timestamp":"2023-12-31T17:19:31Z"},{"price":"9066611","timestamp":"2023-12-31T17:22:51Z"},{"price":"7829340","timestamp":"2023-12-31T17:26:11Z"},{"price":"9360845","timestamp":"2023-12-31T17:29:31Z"},{"price":"8198293","timestamp":"2023-12-31T17:32:51Z"},{"price":"8669524","timestamp":"2023-12-31T17:36:11Z"},{"price":"5262883","timestamp":"2023-12-31T17:39:31Z"},{"price":"5255246","timestamp":"2023-12-31T17:42:51Z"},{"price":"6012835","timestamp":"2023-12-31T17:46:11Z"},{"price":"9272361","timestamp":"2023-12-31T17:49:31Z"},{"price":"6611313","timestamp":"2023-12-31T17:52:51Z"},{"price":"9206390","timestamp":"2023-12-31T17:56:11Z"},{"price":"5607740","timestamp":"2023-12-31T17:59:31Z"},{"price":"9473365","timestamp":"2023-12-31T18:02:51Z"},{"price":"6616257","timestamp":"2023-12-31T18:06:11Z"},{"price":"7632849","timestamp":"2023-12-31T18:09:31Z"},{"price":"6513722","timestamp":"2023-12-31T18:12:51Z"},{"price":"9786910","timestamp":"2023-12-31T18:16:11Z"},{"price":"6503010","timestamp":"2023-12-31T18:19:31Z"},{"price":"5605825","timestamp":"2023-12-31T18:22:51Z"},{"price":"7853146","timestamp":"2023-12-31T18:26:11Z"},{"price":"5084648","timestamp":"2023-12-31T18:29:31Z"},{"price":"6511741","timestamp":"2023-12-31T18:32:51Z"},{"price":"9779724","timestamp":"2023-12-31T18:36:11Z"},{"price":"8396396","timestamp":"2023-12-31T18:39:31Z"},{"price":"9191891","timestamp":"2023-12-31T18:42:51Z"},{"price":"5717410","timestamp":"2023-12-31T18:46:11Z"},{"price":"5997975","timestamp":"2023-12-31T18:49:31Z"},{"price":"9720258","timestamp":"2023-12-31T18:52:51Z"},{"price":"8963934","timestamp":"2023-12-31T18:56:11Z"},{"price":"7703524","timestamp":"2023-12-31T18:59:31Z"},{"price":"8703955","timestamp":"2023-12-31T19:02:51Z"},{"price":"6027682","timestamp":"2023-12-31T19:06:11Z"},{"price":"8850160","timestamp":"2023-12-31T19:09:31Z"},{"price":"6818253","timestamp":"2023-12-31T19:12:51Z"},{"price":"6761441","timestamp":"2023-12-31T19:16:11Z"},{"price":"5404137","timestamp":"2023-12-31T19:19:31Z"},{"price":"7867965","timestamp":"2023-12-31T19:22:51Z"},{"price":"8376566","timestamp":"2023-12-31T19:26:11Z"},{"price":"9774943","timestamp":"2023-12-31T19:29:31Z"},{"price":"8174775","timestamp":"2023-12-31T19:32:51Z"},{"price":"8183454","timestamp":"2023-12-31T19:36:11Z"},{"price":"6725763","timestamp":"2023-12-31T19:39:31Z"},{"price":"7526951","timestamp":"2023-12-31T19:42:51Z"},{"price":"5318307","timestamp":"2023-12-31T19:46:11Z"},{"price":"9404956","timestamp":"2023-12-31T19:49:31Z"},{"price":"9255170","timestamp":"2023-12-31T19:52:51Z"},{"price":"7922184","timestamp":"2023-12-31T19:56:11Z"},{"price":"9107477","timestamp":"2023-12-31T19:59:31Z"},{"price":"6306208","timestamp":"2023-12-31T20:02:51Z"},{"price":"7461392","timestamp":"2023-12-31T20:06:11Z"},{"price":"5843484","timestamp":"2023-12-31T20:09:31Z"},{"price":"5127945","timestamp":"2023-12-31T20:12:51Z"},{"price":"9499836","timestamp":"2023-12-31T20:16:11Z"},{"price":"9301361","timestamp":"2023-12-31T20:19:31Z"},{"price":"6532143","timestamp":"2023-12-31T20:22:51Z"},{"price":"5288818","timestamp":"2023-12-31T20:26:11Z"},{"price":"8933413","timestamp":"2023-12-31T20:29:31Z"},{"price":"7275859","timestamp":"2023-12-31T20:32:51Z"},{"price":"6523664","timestamp":"2023-12-31T20:36:11Z"},{"price":"5587328","timestamp":"2023-12-31T20:39:31Z"},{"price":"8797097","timestamp":"2023-12-31T20:42:51Z"},{"price":"5736507","timestamp":"2023-12-31T20:46:11Z"},{"price":"7587686","timestamp":"2023-12-31T20:49:31Z"},{"price":"9337820","timestamp":"2023-12-31T20:52:51Z"},{"price":"8476422","timestamp":"2023-12-31T20:56:11Z"},{"price":"7445244","timestamp":"2023-12-31T20:59:31Z"},{"price":"8272031","timestamp":"2023-12-31T21:02:51Z"},{"price":"6795091","timestamp":"2023-12-31T21:06:11Z"},{"price":"6013855","timestamp":"2023-12-31T21:09:31Z"},{"price":"9963265","timestamp":"2023-12-31T21:12:51Z"},{"price":"7641875","timestamp":"2023-12-31T21:16:11Z"},{"price":"6276572","timestamp":"2023-12-31T21:19:31Z"},{"price":"8163073","timestamp":"2023-12-31T21:22:51Z"},{"price":"7558611","timestamp":"2023-12-31T21:26:11Z"},{"price":"8072666","timestamp":"2023-12-31T21:29:31Z"},{"price":"7181405","timestamp":"2023-12-31T21:32:51Z"},{"price":"5168436","timestamp":"2023-12-31T21:36:11Z"},{"price":"5420409","timestamp":"2023-12-31T21:39:31Z"},{"price":"7632086","timestamp":"2023-12-31T21:42:51Z"},{"price":"6681746","timestamp":"2023-12-31T21:46:11Z"},{"price":"7595156","timestamp":"2023-12-31T21:49:31Z"},{"price":"5144732","timestamp":"2023-12-31T21:52:51Z"},{"price":"9997116","timestamp":"2023-12-31T21:56:11Z"},{"price":"7998117","timestamp":"2023-12-31T21:59:31Z"},{"price":"6976707","timestamp":"2023-12-31T22:02:51Z"},{"price":"9744632","timestamp":"2023-12-31T22:06:11Z"},{"price":"9048836","timestamp":"2023-12-31T22:09:31Z"},{"price":"9531604","timestamp":"2023-12-31T22:12:51Z"},{"price":"8120695","timestamp":"2023-12-31T22:16:11Z"},{"price":"8470955","timestamp":"2023-12-31T22:19:31Z"},{"price":"9766090","timestamp":"2023-12-31T22:22:51Z"},{"price":"9570486","timestamp":"2023-12-31T22:26:11Z"},{"price":"7338932","timestamp":"2023-12-31T22:29:31Z"},{"price":"5388349","timestamp":"2023-12-31T22:32:51Z"},{"price":"5533956","timestamp":"2023-12-31T22:36:11Z"},{"price":"9076148","timestamp":"2023-12-31T22:39:31Z"},{"price":"6690975","timestamp":"2023-12-31T22:42:51Z"},{"price":"7849275","timestamp":"2023-12-31T22:46:11Z"},{"price":"5619517","timestamp":"2023-12-31T22:49:31Z"},{"price":"7140757","timestamp":"2023-12-31T22:52:51Z"},{"price":"9452464","timestamp":"2023-12-31T22:56:11Z"},{"price":"9962399","timestamp":"2023-12-31T22:59:31Z"},{"price":"5040054","timestamp":"2023-12-31T23:02:51Z"},{"price":"8817125","timestamp":"2023-12-31T23:06:11Z"},{"price":"9251623","timestamp":"2023-12-31T23:09:31Z"},{"price":"9439888","timestamp":"2023-12-31T23:12:51Z"},{"price":"9359666","timestamp":"2023-12-31T23:16:11Z"},{"price":"5154989","timestamp":"2023-12-31T23:19:31Z"},{"price":"7366307","timestamp":"2023-12-31T23:22:51Z"},{"price":"6398587","timestamp":"2023-12-31T23:26:11Z"},{"price":"6048648","timestamp":"2023-12-31T23:29:31Z"},{"price":"7712914","timestamp":"2023-12-31T23:32:51Z"},{"price":"9116564","timestamp":"2023-12-31T23:36:11Z"},{"price":"6051705","timestamp":"2023-12-31T23:39:31Z"},{"price":"8275800","timestamp":"2023-12-31T23:42:51Z"},{"price":"9839415","timestamp":"2023-12-31T23:46:11Z"},{"price":"8067879","timestamp":"2023-12-31T23:49:31Z"},{"price":"7600899","timestamp":"2023-12-31T23:52:51Z"},{"price":"5937133","timestamp":"2023-12-31T23:56:11Z"},{"price":"8309300","timestamp":"2023-12-31T23:59:31Z"},{"price":"7634698","timestamp":"2024-01-01T00:02:51Z"},{"price":"5706732","timestamp":"2024-01-01T00:06:11Z"},{"price":"5208087","timestamp":"2024-01-01T00:09:31Z"},{"price":"6828415","timestamp":"2024-01-01T00:12:51Z"},{"price":"6279289","timestamp":"2024-01-01T00:16:11Z"},{"price":"7219924","timestamp":"2024-01-01T00:19:31Z"},{"price":"8962903","timestamp":"2024-01-01T00:22:51Z"},{"price":"5997969","timestamp":"2024-01-01T00:26:11Z"},{"price":"7310963","timestamp":"2024-01-01T00:29:31Z"},{"price":"7434661","timestamp":"2024-01-01T00:32:51Z"},{"price":"6844707","timestamp":"2024-01-01T00:36:11Z"},{"price":"5918401","timestamp":"2024-01-01T00:39:31Z"},{"price":"6728222","timestamp":"2024-01-01T00:42:51Z"},{"price":"6953187","timestamp":"2024-01-01T00:46:11Z"},{"price":"5387634","timestamp":"2024-01-01T00:49:31Z"},{"price":"6417412","timestamp":"2024-01-01T00:52:51Z"},{"price":"7268928","timestamp":"2024-01-01T00:56:11Z"},{"price":"8108496","timestamp":"2024-01-01T00:59:31Z"},{"price":"6386402","timestamp":"2024-01-01T01:02:51Z"},{"price":"6544872","timestamp":"2024-01-01T01:06:11Z"},{"price":"9827048","timestamp":"2024-01-01T01:09:31Z"},{"price":"7407857","timestamp":"2024-01-01T01:12:51Z"},{"price":"7358874","timestamp":"2024-01-01T01:16:11Z"},{"price":"6317058","timestamp":"2024-01-01T01:19:31Z"},{"price":"8614205","timestamp":"2024-01-01T01:22:51Z"},{"price":"5455546","timestamp":"2024-01-01T01:26:11Z"},{"price":"9962657","timestamp":"2024-01-01T01:29:31Z"},{"price":"5260742","timestamp":"2024-01-01T01:32:51Z"},{"price":"7036473","timestamp":"2024-01-01T01:36:11Z"},{"price":"8503690","timestamp":"2024-01-01T01:39:31Z"},{"price":"6372204","timestamp":"2024-01-01T01:42:51Z"},{"price":"7396590","timestamp":"2024-01-01T01:46:11Z"},{"price":"7027235","timestamp":"2024-01-01T01:49:31Z"},{"price":"7380197","timestamp":"2024-01-01T01:52:51Z"},{"price":"9320706","timestamp":"2024-01-01T01:56:11Z"},{"price":"9038597","timestamp":"2024-01-01T01:59:31Z"},{"price":"7716589","timestamp":"2024-01-01T02:02:51Z"},{"price":"7679680","timestamp":"2024-01-01T02:06:11Z"},{"price":"5066644","timestamp":"2024-01-01T02:09:31Z"},{"price":"9524551","timestamp":"2024-01-01T02:12:51Z"},{"price":"6578295","timestamp":"2024-01-01T02:16:11Z"},{"price":"8309094","timestamp":"2024-01-01T02:19:31Z"},{"price":"7559607","timestamp":"2024-01-01T02:22:51Z"},{"price":"6565801","timestamp":"2024-01-01T02:26:11Z"},{"price":"8047521","timestamp":"2024-01-01T02:29:31Z"},{"price":"6908164","timestamp":"2024-01-01T02:32:51Z"},{"price":"6685501","timestamp":"2024-01-01T02:36:11Z"},{"price":"5956042","timestamp":"2024-01-01T02:39:31Z"},{"price":"6947272","timestamp":"2024-01-01T02:42:51Z"},{"price":"5386455","timestamp":"2024-01-01T02:46:11Z"},{"price":"7175358","timestamp":"2024-01-01T02:49:31Z"},{"price":"8239964","timestamp":"2024-01-01T02:52:51Z"},{"price":"5002642","timestamp":"2024-01-01T02:56:11Z"},{"price":"9425191","timestamp":"2024-01-01T02:59:31Z"},{"price":"7977571","timestamp":"2024-01-01T03:02:51Z"},{"price":"6549933","timestamp":"2024-01-01T03:06:11Z"},{"price":"5491629","timestamp":"2024-01-01T03:09:31Z"},{"price":"7960025","timestamp":"2024-01-01T03:12:51Z"},{"price":"8616009","timestamp":"2024-01-01T03:16:11Z"},{"price":"7354414","timestamp":"2024-01-01T03:19:31Z"},{"price":"5762588","timestamp":"2024-01-01T03:22:51Z"},{"price":"9560947","timestamp":"2024-01-01T03:26:11Z"},{"price":"5484396","timestamp":"2024-01-01T03:29:31Z"},{"price":"7436425","timestamp":"2024-01-01T03:32:51Z"},{"price":"9282814","timestamp":"2024-01-01T03:36:11Z"},{"price":"8558516","timestamp":"2024-01-01T03:39:31Z"},{"price":"9864063","timestamp":"2024-01-01T03:42:51Z"},{"price":"9024525","timestamp":"2024-01-01T03:46:11Z"},{"price":"6887912","timestamp":"2024-01-01T03:49:31Z"},{"price":"6558436","timestamp":"2024-01-01T03:52:51Z"},{"price":"7511490","timestamp":"2024-01-01T03:56:11Z"},{"price":"5127671","timestamp":"2024-01-01T03:59:31Z"},{"price":"5527370","timestamp":"2024-01-01T04:02:51Z"},{"price":"7716170","timestamp":"2024-01-01T04:06:11Z"},{"price":"5857517","timestamp":"2024-01-01T04:09:31Z"},{"price":"8062005","timestamp":"2024-01-01T04:12:51Z"},{"price":"8689898","timestamp":"2024-01-01T04:16:11Z"},{"price":"7848672","timestamp":"2024-01-01T04:19:31Z"},{"price":"7547200","timestamp":"2024-01-01T04:22:51Z"},{"price":"6637459","timestamp":"2024-01-01T04:26:11Z"},{"price":"6860855","timestamp":"2024-01-01T04:29:31Z"},{"price":"6102023","timestamp":"2024-01-01T04:32:51Z"},{"price":"6640539","timestamp":"2024-01-01T04:36:11Z"},{"price":"8339437","timestamp":"2024-01-01T04:39:31Z"},{"price":"8506709","timestamp":"2024-01-01T04:42:51Z"},{"price":"6848555","timestamp":"2024-01-01T04:46:11Z"},{"price":"9401040","timestamp":"2024-01-01T04:49:31Z"},{"price":"8007768","timestamp":"2024-01-01T04:52:51Z"},{"price":"6676076","timestamp":"2024-01-01T04:56:11Z"},{"price":"9203067","timestamp":"2024-01-01T04:59:31Z"},{"price":"8107630","timestamp":"2024-01-01T05:02:51Z"},{"price":"6701353","timestamp":"2024-01-01T05:06:11Z"},{"price":"5495983","timestamp":"2024-01-01T05:09:31Z"},{"price":"6742911","timestamp":"2024-01-01T05:12:51Z"},{"price":"9023424","timestamp":"2024-01-01T05:16:11Z"},{"price":"5666242","timestamp":"2024-01-01T05:19:31Z"},{"price":"8216325","timestamp":"2024-01-01T05:22:51Z"},{"price":"5151056","timestamp":"2024-01-01T05:26:11Z"},{"price":"8230533","timestamp":"2024-01-01T05:29:31Z"},{"price":"5036493","timestamp":"2024-01-01T05:32:51Z"},{"price":"8000091","timestamp":"2024-01-01T05:36:11Z"},{"price":"7971360","timestamp":"2024-01-01T05:39:31Z"},{"price":"7312426","timestamp":"2024-01-01T05:42:51Z"},{"price":"9450116","timestamp":"2024-01-01T05:46:11Z"},{"price":"9984550","timestamp":"2024-01-01T05:49:31Z"},{"price":"5924870","timestamp":"2024-01-01T05:52:51Z"},{"price":"6392750","timestamp":"2024-01-01T05:56:11Z"},{"price":"7467672","timestamp":"2024-01-01T05:59:31Z"},{"price":"6137155","timestamp":"2024-01-01T06:02:51Z"},{"price":"6670999","timestamp":"2024-01-01T06:06:11Z"},{"price":"5372024","timestamp":"2024-01-01T06:09:31Z"},{"price":"8885689","timestamp":"2024-01-01T06:12:51Z"},{"price":"7044569","timestamp":"2024-01-01T06:16:11Z"},{"price":"8740233","timestamp":"2024-01-01T06:19:31Z"},{"price":"9623419","timestamp":"2024-01-01T06:22:51Z"},{"price":"8928844","timestamp":"2024-01-01T06:26:11Z"},{"price":"6248425","timestamp":"2024-01-01T06:29:31Z"},{"price":"8832694","timestamp":"2024-01-01T06:32:51Z"},{"price":"8732399","timestamp":"2024-01-01T06:36:11Z"},{"price":"5146042","timestamp":"2024-01-01T06:39:31Z"},{"price":"9524882","timestamp":"2024-01-01T06:42:51Z"},{"price":"6437528","timestamp":"2024-01-01T06:46:11Z"},{"price":"6897004","timestamp":"2024-01-01T06:49:31Z"},{"price":"5971897","timestamp":"2024-01-01T06:52:51Z"},{"price":"5765056","timestamp":"2024-01-01T06:56:11Z"},{"price":"5152415","timestamp":"2024-01-01T06:59:31Z"},{"price":"6192563","timestamp":"2024-01-01T07:02:51Z"},{"price":"9731989","timestamp":"2024-01-01T07:06:11Z"},{"price":"6458380","timestamp":"2024-01-01T07:09:31Z"},{"price":"9743072","timestamp":"2024-01-01T07:12:51Z"},{"price":"9779609","timestamp":"2024-01-01T07:16:11Z"},{"price":"7466921","timestamp":"2024-01-01T07:19:31Z"},{"price":"9900868","timestamp":"2024-01-01T07:22:51Z"},{"price":"8267184","timestamp":"2024-01-01T07:26:11Z"},{"price":"8681384","timestamp":"2024-01-01T07:29:31Z"},{"price":"6119351","timestamp":"2024-01-01T07:32:51Z"},{"price":"6433877","timestamp":"2024-01-01T07:36:11Z"},{"price":"6761473","timestamp":"2024-01-01T07:39:31Z"},{"price":"9246941","timestamp":"2024-01-01T07:42:51Z"},{"price":"6717096","timestamp":"2024-01-01T07:46:11Z"},{"price":"7528607","timestamp":"2024-01-01T07:49:31Z"},{"price":"5101100","timestamp":"2024-01-01T07:52:51Z"},{"price":"9764410","timestamp":"2024-01-01T07:56:11Z"},{"price":"8386822","timestamp":"2024-01-01T07:59:31Z"},{"price":"8188053","timestamp":"2024-01-01T08:02:51Z"},{"price":"7846846","timestamp":"2024-01-01T08:06:11Z"},{"price":"5817980","timestamp":"2024-01-01T08:09:31Z"},{"price":"8016156","timestamp":"2024-01-01T08:12:51Z"},{"price":"9601725","timestamp":"2024-01-01T08:16:11Z"},{"price":"6389335","timestamp":"2024-01-01T08:19:31Z"},{"price":"5416049","timestamp":"2024-01-01T08:22:51Z"},{"price":"8906886","timestamp":"2024-01-01T08:26:11Z"},{"price":"6611760","timestamp":"2024-01-01T08:29:31Z"},{"price":"8134675","timestamp":"2024-01-01T08:32:51Z"},{"price":"8795210","timestamp":"2024-01-01T08:36:11Z"},{"price":"7373391","timestamp":"2024-01-01T08:39:31Z"},{"price":"5821727","timestamp":"2024-01-01T08:42:51Z"},{"price":"7795850","timestamp":"2024-01-01T08:46:11Z"},{"price":"5947106","timestamp":"2024-01-01T08:49:31Z"},{"price":"9415877","timestamp":"2024-01-01T08:52:51Z"},{"price":"6254937","timestamp":"2024-01-01T08:56:11Z"},{"price":"7076754","timestamp":"2024-01-01T08:59:31Z"},{"price":"8714393","timestamp":"2024-01-01T09:02:51Z"},{"price":"8117252","timestamp":"2024-01-01T09:06:11Z"},{"price":"7662731","timestamp":"2024-01-01T09:09:31Z"},{"price":"7243411","timestamp":"2024-01-01T09:12:51Z"},{"price":"7167921","timestamp":"2024-01-01T09:16:11Z"},{"price":"5108152","timestamp":"2024-01-01T09:19:31Z"},{"price":"7350459","timestamp":"2024-01-01T09:22:51Z"},{"price":"8204183","timestamp":"2024-01-01T09:26:11Z"},{"price":"8958563","timestamp":"2024-01-01T09:29:31Z"},{"price":"9174566","timestamp":"2024-01-01T09:32:51Z"},{"price":"9106896","timestamp":"2024-01-01T09:36:11Z"},{"price":"6690114","timestamp":"2024-01-01T09:39:31Z"},{"price":"8146572","timestamp":"2024-01-01T09:42:51Z"},{"price":"6457320","timestamp":"2024-01-01T09:46:11Z"},{"price":"7593789","timestamp":"2024-01-01T09:49:31Z"},{"price":"7548326","timestamp":"2024-01-01T09:52:51Z"},{"price":"8882588","timestamp":"2024-01-01T09:56:11Z"},{"price":"8539350","timestamp":"2024-01-01T09:59:31Z"},{"price":"5463870","timestamp":"2024-01-01T10:02:51Z"},{"price":"7032419","timestamp":"2024-01-01T10:06:11Z"},{"price":"5657695","timestamp":"2024-01-01T10:09:31Z"},{"price":"8104902","timestamp":"2024-01-01T10:12:51Z"},{"price":"5492029","timestamp":"2024-01-01T10:16:11Z"},{"price":"7300626","timestamp":"2024-01-01T10:19:31Z"},{"price":"7046946","timestamp":"2024-01-01T10:22:51Z"},{"price":"5980092","timestamp":"2024-01-01T10:26:11Z"},{"price":"7538694","timestamp":"2024-01-01T10:29:31Z"},{"price":"8423226","timestamp":"2024-01-01T10:32:51Z"},{"price":"9540410","timestamp":"2024-01-01T10:36:11Z"},{"price":"8515807","timestamp":"2024-01-01T10:39:31Z"},{"price":"6621440","timestamp":"2024-01-01T10:42:51Z"},{"price":"9899435","timestamp":"2024-01-01T10:46:11Z"},{"price":"8315010","timestamp":"2024-01-01T10:49:31Z"},{"price":"7991779","timestamp":"2024-01-01T10:52:51Z"},{"price":"6142104","timestamp":"2024-01-01T10:56:11Z"},{"price":"7804318","timestamp":"2024-01-01T10:59:31Z"},{"price":"5823788","timestamp":"2024-01-01T11:02:51Z"},{"price":"8460827","timestamp":"2024-01-01T11:06:11Z"},{"price":"7448956","timestamp":"2024-01-01T11:09:31Z"},{"price":"6019668","timestamp":"2024-01-01T11:12:51Z"},{"price":"8080947","timestamp":"2024-01-01T11:16:11Z"},{"price":"6554710","timestamp":"2024-01-01T11:19:31Z"},{"price":"5188926","timestamp":"2024-01-01T11:22:51Z"},{"price":"8597655","timestamp":"2024-01-01T11:26:11Z"},{"price":"5163608","timestamp":"2024-01-01T11:29:31Z"},{"price":"8303606","timestamp":"2024-01-01T11:32:51Z"},{"price":"9787489","timestamp":"2024-01-01T11:36:11Z"},{"price":"9313534","timestamp":"2024-01-01T11:39:31Z"},{"price":"9450384","timestamp":"2024-01-01T11:42:51Z"},{"price":"7768209","timestamp":"2024-01-01T11:46:11Z"},{"price":"7605895","timestamp":"2024-01-01T11:49:31Z"},{"price":"5377119","timestamp":"2024-01-01T11:52:51Z"},{"price":"6428751","timestamp":"2024-01-01T11:56:11Z"},{"price":"7098484","timestamp":"2024-01-01T11:59:31Z"},{"price":"5507769","timestamp":"2024-01-01T12:02:51Z"},{"price":"6501166","timestamp":"2024-01-01T12:06:11Z"},{"price":"5614427","timestamp":"2024-01-01T12:09:31Z"},{"price":"5311448","timestamp":"2024-01-01T12:12:51Z"},{"price":"9237383","timestamp":"2024-01-01T12:16:11Z"},{"price":"7831719","timestamp":"2024-01-01T12:19:31Z"},{"price":"7559236","timestamp":"2024-01-01T12:22:51Z"},{"price":"9332896","timestamp":"2024-01-01T12:26:11Z"},{"price":"7804457","timestamp":"2024-01-01T12:29:31Z"},{"price":"6464843","timestamp":"2024-01-01T12:32:51Z"},{"price":"8002616","timestamp":"2024-01-01T12:36:11Z"},{"price":"8419089","timestamp":"2024-01-01T12:39:31Z"},{"price":"8493901","timestamp":"2024-01-01T12:42:51Z"},{"price":"5085040","timestamp":"2024-01-01T12:46:11Z"},{"price":"7166987","timestamp":"2024-01-01T12:49:31Z"},{"price":"9539186","timestamp":"2024-01-01T12:52:51Z"},{"price":"5347540","timestamp":"2024-01-01T12:56:11Z"},{"price":"9857037","timestamp":"2024-01-01T12:59:31Z"},{"price":"6226647","timestamp":"2024-01-01T13:02:51Z"},{"price":"6830433","timestamp":"2024-01-01T13:06:11Z"},{"price":"9911125","timestamp":"2024-01-01T13:09:31Z"},{"price":"9178906","timestamp":"2024-01-01T13:12:51Z"},{"price":"7444549","timestamp":"2024-01-01T13:16:11Z"},{"price":"6710249","timestamp":"2024-01-01T13:19:31Z"},{"price":"5562713","timestamp":"2024-01-01T13:22:51Z"},{"price":"5494569","timestamp":"2024-01-01T13:26:11Z"},{"price":"9377628","timestamp":"2024-01-01T13:29:31Z"},{"price":"9501870","timestamp":"2024-01-01T13:32:51Z"},{"price":"8211267","timestamp":"2024-01-01T13:36:11Z"},{"price":"7459935","timestamp":"2024-01-01T13:39:31Z"},{"price":"9606207","timestamp":"2024-01-01T13:42:51Z"},{"price":"8911358","timestamp":"2024-01-01T13:46:11Z"},{"price":"8661057","timestamp":"2024-01-01T13:49:31Z"},{"price":"6281588","timestamp":"2024-01-01T13:52:51Z"},{"price":"6388009","timestamp":"2024-01-01T13:56:11Z"},{"price":"5977022","timestamp":"2024-01-01T13:59:31Z"},{"price":"9520727","timestamp":"2024-01-01T14:02:51Z"},{"price":"8968275","timestamp":"2024-01-01T14:06:11Z"},{"price":"7440348","timestamp":"2024-01-01T14:09:31Z"},{"price":"9670809","timestamp":"2024-01-01T14:12:51Z"},{"price":"6299654","timestamp":"2024-01-01T14:16:11Z"},{"price":"7031364","timestamp":"2024-01-01T14:19:31Z"},{"price":"6713195","timestamp":"2024-01-01T14:22:51Z"},{"price":"7635743","timestamp":"2024-01-01T14:26:11Z"},{"price":"7286199","timestamp":"2024-01-01T14:29:31Z"},{"price":"9691863","timestamp":"2024-01-01T14:32:51Z"},{"price":"6822585","timestamp":"2024-01-01T14:36:11Z"},{"price":"5742159","timestamp":"2024-01-01T14:39:31Z"},{"price":"6559820","timestamp":"2024-01-01T14:42:51Z"},{"price":"9542105","timestamp":"2024-01-01T14:46:11Z"},{"price":"5835948","timestamp":"2024-01-01T14:49:31Z"},{"price":"5717639","timestamp":"2024-01-01T14:52:51Z"},{"price":"5789328","timestamp":"2024-01-01T14:56:11Z"},{"price":"9915696","timestamp":"2024-01-01T14:59:31Z"},{"price":"6344083","timestamp":"2024-01-01T15:02:51Z"},{"price":"9398421","timestamp":"2024-01-01T15:06:11Z"},{"price":"6954541","timestamp":"2024-01-01T15:09:31Z"},{"price":"6745265","timestamp":"2024-01-01T15:12:51Z"},{"price":"7275003","timestamp":"2024-01-01T15:16:11Z"},{"price":"9097161","timestamp":"2024-01-01T15:19:31Z"},{"price":"8525237","timestamp":"2024-01-01T15:22:51Z"},{"price":"9809804","timestamp":"2024-01-01T15:26:11Z"},{"price":"9298512","timestamp":"2024-01-01T15:29:31Z"},{"price":"5732760","timestamp":"2024-01-01T15:32:51Z"},{"price":"5661812","timestamp":"2024-01-01T15:36:11Z"},{"price":"6941951","timestamp":"2024-01-01T15:39:31Z"},{"price":"7644425","timestamp":"2024-01-01T15:42:51Z"},{"price":"8717994","timestamp":"2024-01-01T15:46:11Z"},{"price":"8230603","timestamp":"2024-01-01T15:49:31Z"},{"price":"6119048","timestamp":"2024-01-01T15:52:51Z"},{"price":"8874203","timestamp":"2024-01-01T15:56:11Z"},{"price":"9675381","timestamp":"2024-01-01T15:59:31Z"},{"price":"7860820","timestamp":"2024-01-01T16:02:51Z"},{"price":"8281163","timestamp":"2024-01-01T16:06:11Z"},{"price":"8179992","timestamp":"2024-01-01T16:09:31Z"},{"price":"9188293","timestamp":"2024-01-01T16:12:51Z"},{"price":"8226800","timestamp":"2024-01-01T16:16:11Z"},{"price":"7668894","timestamp":"2024-01-01T16:19:31Z"},{"price":"8245158","timestamp":"2024-01-01T16:22:51Z"},{"price":"5587981","timestamp":"2024-01-01T16:26:11Z"},{"price":"7307252","timestamp":"2024-01-01T16:29:31Z"},{"price":"9233690","timestamp":"2024-01-01T16:32:51Z"},{"price":"6479465","timestamp":"2024-01-01T16:36:11Z"},{"price":"7123944","timestamp":"2024-01-01T16:39:31Z"},{"price":"9784508","timestamp":"2024-01-01T16:42:51Z"},{"price":"7300534","timestamp":"2024-01-01T16:46:11Z"},{"price":"6189189","timestamp":"2024-01-01T16:49:31Z"},{"price":"5598421","timestamp":"2024-01-01T16:52:51Z"},{"price":"8113822","timestamp":"2024-01-01T16:56:11Z"},{"price":"8502654","timestamp":"2024-01-01T16:59:31Z"},{"price":"5366867","timestamp":"2024-01-01T17:02:51Z"},{"price":"7406135","timestamp":"2024-01-01T17:06:11Z"},{"price":"9014767","timestamp":"2024-01-01T17:09:31Z"},{"price":"6707561","timestamp":"2024-01-01T17:12:51Z"},{"price":"9709944","timestamp":"2024-01-01T17:16:11Z"},{"price":"9913064","timestamp":"2024-01-01T17:19:31Z"},{"price":"5482549","timestamp":"2024-01-01T17:22:51Z"},{"price":"5070560","timestamp":"2024-01-01T17:26:11Z"},{"price":"6738819","timestamp":"2024-01-01T17:29:31Z"},{"price":"5749474","timestamp":"2024-01-01T17:32:51Z"},{"price":"8877311","timestamp":"2024-01-01T17:36:11Z"},{"price":"9465899","timestamp":"2024-01-01T17:39:31Z"},{"price":"7948743","timestamp":"2024-01-01T17:42:51Z"},{"price":"6546117","timestamp":"2024-01-01T17:46:11Z"},{"price":"5243595","timestamp":"2024-01-01T17:49:31Z"},{"price":"6251539","timestamp":"2024-01-01T17:52:51Z"},{"price":"8814926","timestamp":"2024-01-01T17:56:11Z"},{"price":"6378881","timestamp":"2024-01-01T17:59:31Z"},{"price":"8775426","timestamp":"2024-01-01T18:02:51Z"},{"price":"6517425","timestamp":"2024-01-01T18:06:11Z"},{"price":"9625565","timestamp":"2024-01-01T18:09:31Z"},{"price":"8236579","timestamp":"2024-01-01T18:12:51Z"},{"price":"9952691","timestamp":"2024-01-01T18:16:11Z"},{"price":"6280166","timestamp":"2024-01-01T18:19:31Z"},{"price":"7813912","timestamp":"2024-01-01T18:22:51Z"},{"price":"5893577","timestamp":"2024-01-01T18:26:11Z"},{"price":"5066734","timestamp":"2024-01-01T18:29:31Z"},{"price":"5449859","timestamp":"2024-01-01T18:32:51Z"},{"price":"8467719","timestamp":"2024-01-01T18:36:11Z"},{"price":"7532638","timestamp":"2024-01-01T18:39:31Z"},{"price":"5764766","timestamp":"2024-01-01T18:42:51Z"},{"price":"5714416","timestamp":"2024-01-01T18:46:11Z"},{"price":"8785990","timestamp":"2024-01-01T18:49:31Z"},{"price":"9370861","timestamp":"2024-01-01T18:52:51Z"},{"price":"6870256","timestamp":"2024-01-01T18:56:11Z"},{"price":"8682705","timestamp":"2024-01-01T18:59:31Z"},{"price":"6091750","timestamp":"2024-01-01T19:02:51Z"},{"price":"6869838","timestamp":"2024-01-01T19:06:11Z"},{"price":"9380620","timestamp":"2024-01-01T19:09:31Z"},{"price":"8448754","timestamp":"2024-01-01T19:12:51Z"},{"price":"7560360","timestamp":"2024-01-01T19:16:11Z"},{"price":"6312093","timestamp":"2024-01-01T19:19:31Z"},{"price":"6674388","timestamp":"2024-01-01T19:22:51Z"},{"price":"5758698","timestamp":"2024-01-01T19:26:11Z"},{"price":"6122680","timestamp":"2024-01-01T19:29:31Z"},{"price":"8917297","timestamp":"2024-01-01T19:32:51Z"},{"price":"7288600","timestamp":"2024-01-01T19:36:11Z"},{"price":"6430441","timestamp":"2024-01-01T19:39:31Z"},{"price":"9450710","timestamp":"2024-01-01T19:42:51Z"},{"price":"7179547","timestamp":"2024-01-01T19:46:11Z"},{"price":"8693581","timestamp":"2024-01-01T19:49:31Z"},{"price":"7847178","timestamp":"2024-01-01T19:52:51Z"},{"price":"5489350","timestamp":"2024-01-01T19:56:11Z"},{"price":"5396227","timestamp":"2024-01-01T19:59:31Z"},{"price":"8021033","timestamp":"2024-01-01T20:02:51Z"},{"price":"5015378","timestamp":"2024-01-01T20:06:11Z"},{"price":"5749995","timestamp":"2024-01-01T20:09:31Z"},{"price":"8715627","timestamp":"2024-01-01T20:12:51Z"},{"price":"8232669","timestamp":"2024-01-01T20:16:11Z"},{"price":"7104377","timestamp":"2024-01-01T20:19:31Z"},{"price":"6872539","timestamp":"2024-01-01T20:22:51Z"},{"price":"5859902","timestamp":"2024-01-01T20:26:11Z"},{"price":"8857225","timestamp":"2024-01-01T20:29:31Z"},{"price":"6089010","timestamp":"2024-01-01T20:32:51Z"},{"price":"8243469","timestamp":"2024-01-01T20:36:11Z"},{"price":"9556033","timestamp":"2024-01-01T20:39:31Z"},{"price":"7461989","timestamp":"2024-01-01T20:42:51Z"},{"price":"6222700","timestamp":"2024-01-01T20:46:11Z"},{"price":"9073827","timestamp":"2024-01-01T20:49:31Z"},{"price":"6411847","timestamp":"2024-01-01T20:52:51Z"},{"price":"5485131","timestamp":"2024-01-01T20:56:11Z"},{"price":"9047309","timestamp":"2024-01-01T20:59:31Z"},{"price":"6719293","timestamp":"2024-01-01T21:02:51Z"},{"price":"6677934","timestamp":"2024-01-01T21:06:11Z"},{"price":"5347941","timestamp":"2024-01-01T21:09:31Z"},{"price":"6704801","timestamp":"2024-01-01T21:12:51Z"},{"price":"9829467","timestamp":"2024-01-01T21:16:11Z"},{"price":"9374838","timestamp":"2024-01-01T21:19:31Z"},{"price":"6298349","timestamp":"2024-01-01T21:22:51Z"},{"price":"7011830","timestamp":"2024-01-01T21:26:11Z"},{"price":"7659131","timestamp":"2024-01-01T21:29:31Z"},{"price":"6025839","timestamp":"2024-01-01T21:32:51Z"},{"price":"6753459","timestamp":"2024-01-01T21:36:11Z"},{"price":"6597350","timestamp":"2024-01-01T21:39:31Z"},{"price":"6953324","timestamp":"2024-01-01T21:42:51Z"},{"price":"9107816","timestamp":"2024-01-01T21:46:11Z"},{"price":"9171648","timestamp":"2024-01-01T21:49:31Z"},{"price":"9381645","timestamp":"2024-01-01T21:52:51Z"},{"price":"6995131","timestamp":"2024-01-01T21:56:11Z"},{"price":"9217841","timestamp":"2024-01-01T21:59:31Z"},{"price":"8163131","timestamp":"2024-01-01T22:02:51Z"},{"price":"9265373","timestamp":"2024-01-01T22:06:11Z"},{"price":"5092018","timestamp":"2024-01-01T22:09:31Z"},{"price":"5195241","timestamp":"2024-01-01T22:12:51Z"},{"price":"6318733","timestamp":"2024-01-01T22:16:11Z"},{"price":"5716915","timestamp":"2024-01-01T22:19:31Z"},{"price":"6846624","timestamp":"2024-01-01T22:22:51Z"},{"price":"7865551","timestamp":"2024-01-01T22:26:11Z"},{"price":"5151688","timestamp":"2024-01-01T22:29:31Z"},{"price":"7147790","timestamp":"2024-01-01T22:32:51Z"},{"price":"6403935","timestamp":"2024-01-01T22:36:11Z"},{"price":"8781306","timestamp":"2024-01-01T22:39:31Z"},{"price":"7315672","timestamp":"2024-01-01T22:42:51Z"},{"price":"5500983","timestamp":"2024-01-01T22:46:11Z"},{"price":"9929104","timestamp":"2024-01-01T22:49:31Z"},{"price":"7774283","timestamp":"2024-01-01T22:52:51Z"},{"price":"9475749","timestamp":"2024-01-01T22:56:11Z"},{"price":"8220961","timestamp":"2024-01-01T22:59:31Z"},{"price":"9785856","timestamp":"2024-01-01T23:02:51Z"},{"price":"7912940","timestamp":"2024-01-01T23:06:11Z"},{"price":"6445523","timestamp":"2024-01-01T23:09:31Z"},{"price":"7179346","timestamp":"2024-01-01T23:12:51Z"},{"price":"6688893","timestamp":"2024-01-01T23:16:11Z"},{"price":"5730035","timestamp":"2024-01-01T23:19:31Z"},{"price":"6429217","timestamp":"2024-01-01T23:22:51Z"},{"price":"5205755","timestamp":"2024-01-01T23:26:11Z"},{"price":"5746585","timestamp":"2024-01-01T23:29:31Z"},{"price":"7341317","timestamp":"2024-01-01T23:32:51Z"},{"price":"7507134","timestamp":"2024-01-01T23:36:11Z"},{"price":"5749524","timestamp":"2024-01-01T23:39:31Z"},{"price":"6555422","timestamp":"2024-01-01T23:42:51Z"},{"price":"8583706","timestamp":"2024-01-01T23:46:11Z"},{"price":"6740429","timestamp":"2024-01-01T23:49:31Z"},{"price":"6345465","timestamp":"2024-01-01T23:52:51Z"},{"price":"6581134","timestamp":"2024-01-01T23:56:11Z"},{"price":"9570393","timestamp":"2024-01-01T23:59:31Z"},{"price":"9758323","timestamp":"2024-01-02T00:02:51Z"},{"price":"5655266","timestamp":"2024-01-02T00:06:11Z"},{"price":"7499389","timestamp":"2024-01-02T00:09:31Z"},{"price":"5033781","timestamp":"2024-01-02T00:12:51Z"},{"price":"7975319","timestamp":"2024-01-02T00:16:11Z"},{"price":"7762030","timestamp":"2024-01-02T00:19:31Z"},{"price":"5406165","timestamp":"2024-01-02T00:22:51Z"},{"price":"5258223","timestamp":"2024-01-02T00:26:11Z"},{"price":"6601728","timestamp":"2024-01-02T00:29:31Z"},{"price":"5154486","timestamp":"2024-01-02T00:32:51Z"},{"price":"6069857","timestamp":"2024-01-02T00:36:11Z"},{"price":"6680045","timestamp":"2024-01-02T00:39:31Z"},{"price":"9617817","timestamp":"2024-01-02T00:42:51Z"},{"price":"7308432","timestamp":"2024-01-02T00:46:11Z"},{"price":"9153740","timestamp":"2024-01-02T00:49:31Z"},{"price":"5765520","timestamp":"2024-01-02T00:52:51Z"},{"price":"8089596","timestamp":"2024-01-02T00:56:11Z"},{"price":"5325866","timestamp":"2024-01-02T00:59:31Z"},{"price":"8591440","timestamp":"2024-01-02T01:02:51Z"},{"price":"5751203","timestamp":"2024-01-02T01:06:11Z"},{"price":"9097065","timestamp":"2024-01-02T01:09:31Z"},{"price":"6698770","timestamp":"2024-01-02T01:12:51Z"},{"price":"6480464","timestamp":"2024-01-02T01:16:11Z"},{"price":"9073014","timestamp":"2024-01-02T01:19:31Z"},{"price":"9377950","timestamp":"2024-01-02T01:22:51Z"},{"price":"7381074","timestamp":"2024-01-02T01:26:11Z"},{"price":"8549461","timestamp":"2024-01-02T01:29:31Z"},{"price":"7567194","timestamp":"2024-01-02T01:32:51Z"},{"price":"7137815","timestamp":"2024-01-02T01:36:11Z"},{"price":"9183863","timestamp":"2024-01-02T01:39:31Z"},{"price":"7980005","timestamp":"2024-01-02T01:42:51Z"},{"price":"9797045","timestamp":"2024-01-02T01:46:11Z"},{"price":"8151779","timestamp":"2024-01-02T01:49:31Z"},{"price":"5496855","timestamp":"2024-01-02T01:52:51Z"},{"price":"8523313","timestamp":"2024-01-02T01:56:11Z"},{"price":"7163023","timestamp":"2024-01-02T01:59:31Z"},{"price":"8892616","timestamp":"2024-01-02T02:02:51Z"},{"price":"5890894","timestamp":"2024-01-02T02:06:11Z"},{"price":"9145022","timestamp":"2024-01-02T02:09:31Z"},{"price":"5081200","timestamp":"2024-01-02T02:12:51Z"},{"price":"8415816","timestamp":"2024-01-02T02:16:11Z"},{"price":"9210822","timestamp":"2024-01-02T02:19:31Z"},{"price":"6567922","timestamp":"2024-01-02T02:22:51Z"},{"price":"7452200","timestamp":"2024-01-02T02:26:11Z"},{"price":"6212770","timestamp":"2024-01-02T02:29:31Z"},{"price":"9223712","timestamp":"2024-01-02T02:32:51Z"},{"price":"5944421","timestamp":"2024-01-02T02:36:11Z"},{"price":"8593681","timestamp":"2024-01-02T02:39:31Z"},{"price":"5875394","timestamp":"2024-01-02T02:42:51Z"},{"price":"6888334","timestamp":"2024-01-02T02:46:11Z"},{"price":"7512955","timestamp":"2024-01-02T02:49:31Z"},{"price":"7986727","timestamp":"2024-01-02T02:52:51Z"},{"price":"9426109","timestamp":"2024-01-02T02:56:11Z"},{"price":"7349178","timestamp":"2024-01-02T02:59:31Z"},{"price":"8111955","timestamp":"2024-01-02T03:02:51Z"},{"price":"7103007","timestamp":"2024-01-02T03:06:11Z"},{"price":"9614929","timestamp":"2024-01-02T03:09:31Z"},{"price":"5230438","timestamp":"2024-01-02T03:12:51Z"},{"price":"7114304","timestamp":"2024-01-02T03:16:11Z"},{"price":"5589380","timestamp":"2024-01-02T03:19:31Z"},{"price":"6968477","timestamp":"2024-01-02T03:22:51Z"},{"price":"6687255","timestamp":"2024-01-02T03:26:11Z"},{"price":"7642035","timestamp":"2024-01-02T03:29:31Z"},{"price":"6223331","timestamp":"2024-01-02T03:32:51Z"},{"price":"7671155","timestamp":"2024-01-02T03:36:11Z"},{"price":"9221073","timestamp":"2024-01-02T03:39:31Z"},{"price":"5025355","timestamp":"2024-01-02T03:42:51Z"},{"price":"8582508","timestamp":"2024-01-02T03:46:11Z"},{"price":"5257478","timestamp":"2024-01-02T03:49:31Z"},{"price":"5363572","timestamp":"2024-01-02T03:52:51Z"},{"price":"7045762","timestamp":"2024-01-02T03:56:11Z"},{"price":"9732903","timestamp":"2024-01-02T03:59:31Z"},{"price":"7065565","timestamp":"2024-01-02T04:02:51Z"},{"price":"9854085","timestamp":"2024-01-02T04:06:11Z"},{"price":"8986281","timestamp":"2024-01-02T04:09:31Z"},{"price":"9444804","timestamp":"2024-01-02T04:12:51Z"},{"price":"9356148","timestamp":"2024-01-02T04:16:11Z"},{"price":"9418658","timestamp":"2024-01-02T04:19:31Z"},{"price":"9944291","timestamp":"2024-01-02T04:22:51Z"},{"price":"5189764","timestamp":"2024-01-02T04:26:11Z"},{"price":"8300173","timestamp":"2024-01-02T04:29:31Z"},{"price":"9795473","timestamp":"2024-01-02T04:32:51Z"},{"price":"9597394","timestamp":"2024-01-02T04:36:11Z"},{"price":"6180731","timestamp":"2024-01-02T04:39:31Z"},{"price":"5160195","timestamp":"2024-01-02T04:42:51Z"},{"price":"6500880","timestamp":"2024-01-02T04:46:11Z"},{"price":"8042360","timestamp":"2024-01-02T04:49:31Z"},{"price":"9105179","timestamp":"2024-01-02T04:52:51Z"},{"price":"9845831","timestamp":"2024-01-02T04:56:11Z"},{"price":"9440533","timestamp":"2024-01-02T04:59:31Z"},{"price":"9203844","timestamp":"2024-01-02T05:02:51Z"},{"price":"7223063","timestamp":"2024-01-02T05:06:11Z"},{"price":"5230359","timestamp":"2024-01-02T05:09:31Z"},{"price":"6752429","timestamp":"2024-01-02T05:12:51Z"},{"price":"9360242","timestamp":"2024-01-02T05:16:11Z"},{"price":"6163474","timestamp":"2024-01-02T05:19:31Z"},{"price":"6926974","timestamp":"2024-01-02T05:22:51Z"},{"price":"9654401","timestamp":"2024-01-02T05:26:11Z"},{"price":"6177450","timestamp":"2024-01-02T05:29:31Z"},{"price":"5342758","timestamp":"2024-01-02T05:32:51Z"},{"price":"6904037","timestamp":"2024-01-02T05:36:11Z"},{"price":"5160517","timestamp":"2024-01-02T05:39:31Z"},{"price":"6235434","timestamp":"2024-01-02T05:42:51Z"},{"price":"8026879","timestamp":"2024-01-02T05:46:11Z"},{"price":"6302984","timestamp":"2024-01-02T05:49:31Z"},{"price":"7622747","timestamp":"2024-01-02T05:52:51Z"},{"price":"6038996","timestamp":"2024-01-02T05:56:11Z"},{"price":"7193651","timestamp":"2024-01-02T05:59:31Z"},{"price":"9534048","timestamp":"2024-01-02T06:02:51Z"},{"price":"8584902","timestamp":"2024-01-02T06:06:11Z"},{"price":"7253079","timestamp":"2024-01-02T06:09:31Z"},{"price":"7661640","timestamp":"2024-01-02T06:12:51Z"},{"price":"9479312","timestamp":"2024-01-02T06:16:11Z"},{"price":"7561142","timestamp":"2024-01-02T06:19:31Z"},{"price":"6341282","timestamp":"2024-01-02T06:22:51Z"},{"price":"6339885","timestamp":"2024-01-02T06:26:11Z"},{"price":"6727942","timestamp":"2024-01-02T06:29:31Z"},{"price":"5571924","timestamp":"2024-01-02T06:32:51Z"},{"price":"7699279","timestamp":"2024-01-02T06:36:11Z"},{"price":"6044716","timestamp":"2024-01-02T06:39:31Z"},{"price":"5606705","timestamp":"2024-01-02T06:42:51Z"},{"price":"8680282","timestamp":"2024-01-02T06:46:11Z"},{"price":"5697218","timestamp":"2024-01-02T06:49:31Z"},{"price":"6558004","timestamp":"2024-01-02T06:52:51Z"},{"price":"5140487","timestamp":"2024-01-02T06:56:11Z"},{"price":"6495328","timestamp":"2024-01-02T06:59:31Z"},{"price":"6886728","timestamp":"2024-01-02T07:02:51Z"},{"price":"5875259","timestamp":"2024-01-02T07:06:11Z"},{"price":"5844263","timestamp":"2024-01-02T07:09:31Z"},{"price":"7852176","timestamp":"2024-01-02T07:12:51Z"},{"price":"7129662","timestamp":"2024-01-02T07:16:11Z"},{"price":"9821257","timestamp":"2024-01-02T07:19:31Z"},{"price":"7613945","timestamp":"2024-01-02T07:22:51Z"},{"price":"9108267","timestamp":"2024-01-02T07:26:11Z"},{"price":"9370866","timestamp":"2024-01-02T07:29:31Z"},{"price":"7993315","timestamp":"2024-01-02T07:32:51Z"},{"price":"5649120","timestamp":"2024-01-02T07:36:11Z"},{"price":"8747116","timestamp":"2024-01-02T07:39:31Z"},{"price":"7128892","timestamp":"2024-01-02T07:42:51Z"},{"price":"5180516","timestamp":"2024-01-02T07:46:11Z"},{"price":"5521146","timestamp":"2024-01-02T07:49:31Z"},{"price":"9563546","timestamp":"2024-01-02T07:52:51Z"},{"price":"9726966","timestamp":"2024-01-02T07:56:11Z"},{"price":"9314988","timestamp":"2024-01-02T07:59:31Z"},{"price":"6201029","timestamp":"2024-01-02T08:02:51Z"},{"price":"5596626","timestamp":"2024-01-02T08:06:11Z"},{"price":"9817784","timestamp":"2024-01-02T08:09:31Z"},{"price":"8448684","timestamp":"2024-01-02T08:12:51Z"},{"price":"7464352","timestamp":"2024-01-02T08:16:11Z"},{"price":"8713752","timestamp":"2024-01-02T08:19:31Z"},{"price":"7144949","timestamp":"2024-01-02T08:22:51Z"},{"price":"8286625","timestamp":"2024-01-02T08:26:11Z"},{"price":"6102553","timestamp":"2024-01-02T08:29:31Z"},{"price":"5131393","timestamp":"2024-01-02T08:32:51Z"},{"price":"7174673","timestamp":"2024-01-02T08:36:11Z"},{"price":"8220217","timestamp":"2024-01-02T08:39:31Z"},{"price":"8985329","timestamp":"2024-01-02T08:42:51Z"},{"price":"5026894","timestamp":"2024-01-02T08:46:11Z"},{"price":"6132470","timestamp":"2024-01-02T08:49:31Z"},{"price":"6789288","timestamp":"2024-01-02T08:52:51Z"},{"price":"8990527","timestamp":"2024-01-02T08:56:11Z"},{"price":"9514115","timestamp":"2024-01-02T08:59:31Z"},{"price":"9960137","timestamp":"2024-01-02T09:02:51Z"},{"price":"6299312","timestamp":"2024-01-02T09:06:11Z"},{"price":"9900809","timestamp":"2024-01-02T09:09:31Z"},{"price":"7728169","timestamp":"2024-01-02T09:12:51Z"},{"price":"6610286","timestamp":"2024-01-02T09:16:11Z"},{"price":"5086845","timestamp":"2024-01-02T09:19:31Z"},{"price":"7924150","timestamp":"2024-01-02T09:22:51Z"},{"price":"9306175","timestamp":"2024-01-02T09:26:11Z"},{"price":"5152843","timestamp":"2024-01-02T09:29:31Z"},{"price":"8641479","timestamp":"2024-01-02T09:32:51Z"},{"price":"6224054","timestamp":"2024-01-02T09:36:11Z"},{"price":"8443407","timestamp":"2024-01-02T09:39:31Z"},{"price":"5560220","timestamp":"2024-01-02T09:42:51Z"},{"price":"5030558","timestamp":"2024-01-02T09:46:11Z"},{"price":"8222382","timestamp":"2024-01-02T09:49:31Z"},{"price":"9854022","timestamp":"2024-01-02T09:52:51Z"},{"price":"8632003","timestamp":"2024-01-02T09:56:11Z"},{"price":"5683651","timestamp":"2024-01-02T09:59:31Z"},{"price":"7296225","timestamp":"2024-01-02T10:02:51Z"},{"price":"5306878","timestamp":"2024-01-02T10:06:11Z"},{"price":"5818400","timestamp":"2024-01-02T10:09:31Z"},{"price":"8399431","timestamp":"2024-01-02T10:12:51Z"},{"price":"7784254","timestamp":"2024-01-02T10:16:11Z"},{"price":"6445530","timestamp":"2024-01-02T10:19:31Z"},{"price":"5218497","timestamp":"2024-01-02T10:22:51Z"},{"price":"7669968","timestamp":"2024-01-02T10:26:11Z"},{"price":"7393440","timestamp":"2024-01-02T10:29:31Z"},{"price":"8686684","timestamp":"2024-01-02T10:32:51Z"},{"price":"6511015","timestamp":"2024-01-02T10:36:11Z"},{"price":"6495396","timestamp":"2024-01-02T10:39:31Z"},{"price":"6704890","timestamp":"2024-01-02T10:42:51Z"},{"price":"8552388","timestamp":"2024-01-02T10:46:11Z"},{"price":"8956886","timestamp":"2024-01-02T10:49:31Z"},{"price":"8725678","timestamp":"2024-01-02T10:52:51Z"},{"price":"8562046","timestamp":"2024-01-02T10:56:11Z"},{"price":"8002485","timestamp":"2024-01-02T10:59:31Z"},{"price":"9460058","timestamp":"2024-01-02T11:02:51Z"},{"price":"5605210","timestamp":"2024-01-02T11:06:11Z"},{"price":"9799921","timestamp":"2024-01-02T11:09:31Z"},{"price":"6853985","timestamp":"2024-01-02T11:12:51Z"},{"price":"5945199","timestamp":"2024-01-02T11:16:11Z"},{"price":"5731481","timestamp":"2024-01-02T11:19:31Z"},{"price":"5012049","timestamp":"2024-01-02T11:22:51Z"},{"price":"9081804","timestamp":"2024-01-02T11:26:11Z"},{"price":"5334015","timestamp":"2024-01-02T11:29:31Z"},{"price":"7230406","timestamp":"2024-01-02T11:32:51Z"},{"price":"7619980","timestamp":"2024-01-02T11:36:11Z"},{"price":"8017159","timestamp":"2024-01-02T11:39:31Z"},{"price":"9946312","timestamp":"2024-01-02T11:42:51Z"},{"price":"5389730","timestamp":"2024-01-02T11:46:11Z"},{"price":"5185092","timestamp":"2024-01-02T11:49:31Z"},{"price":"5004136","timestamp":"2024-01-02T11:52:51Z"},{"price":"6415446","timestamp":"2024-01-02T11:56:11Z"},{"price":"9077554","timestamp":"2024-01-02T11:59:31Z"},{"price":"9801017","timestamp":"2024-01-02T12:02:51Z"},{"price":"8425062","timestamp":"2024-01-02T12:06:11Z"},{"price":"9019467","timestamp":"2024-01-02T12:09:31Z"},{"price":"9125020","timestamp":"2024-01-02T12:12:51Z"},{"price":"7704967","timestamp":"2024-01-02T12:16:11Z"},{"price":"9028317","timestamp":"2024-01-02T12:19:31Z"},{"price":"6179313","timestamp":"2024-01-02T12:22:51Z"},{"price":"5331969","timestamp":"2024-01-02T12:26:11Z"},{"price":"7030351","timestamp":"2024-01-02T12:29:31Z"},{"price":"7958441","timestamp":"2024-01-02T12:32:51Z"},{"price":"6116120","timestamp":"2024-01-02T12:36:11Z"},{"price":"5436124","timestamp":"2024-01-02T12:39:31Z"},{"price":"6554058","timestamp":"2024-01-02T12:42:51Z"},{"price":"9778130","timestamp":"2024-01-02T12:46:11Z"},{"price":"9058573","timestamp":"2024-01-02T12:49:31Z"},{"price":"5535776","timestamp":"2024-01-02T12:52:51Z"},{"price":"8638998","timestamp":"2024-01-02T12:56:11Z"},{"price":"5093209","timestamp":"2024-01-02T12:59:31Z"},{"price":"5619070","timestamp":"2024-01-02T13:02:51Z"},{"price":"7579956","timestamp":"2024-01-02T13:06:11Z"},{"price":"6952547","timestamp":"2024-01-02T13:09:31Z"},{"price":"5108843","timestamp":"2024-01-02T13:12:51Z"},{"price":"7165685","timestamp":"2024-01-02T13:16:11Z"},{"price":"7833935","timestamp":"2024-01-02T13:19:31Z"},{"price":"8521194","timestamp":"2024-01-02T13:22:51Z"},{"price":"5203799","timestamp":"2024-01-02T13:26:11Z"},{"price":"8994489","timestamp":"2024-01-02T13:29:31Z"},{"price":"7024102","timestamp":"2024-01-02T13:32:51Z"},{"price":"8849846","timestamp":"2024-01-02T13:36:11Z"},{"price":"7538878","timestamp":"2024-01-02T13:39:31Z"},{"price":"8966402","timestamp":"2024-01-02T13:42:51Z"},{"price":"5486019","timestamp":"2024-01-02T13:46:11Z"},{"price":"9086729","timestamp":"2024-01-02T13:49:31Z"},{"price":"7279963","timestamp":"2024-01-02T13:52:51Z"},{"price":"8307387","timestamp":"2024-01-02T13:56:11Z"},{"price":"7990952","timestamp":"2024-01-02T13:59:31Z"},{"price":"5020929","timestamp":"2024-01-02T14:02:51Z"},{"price":"6826707","timestamp":"2024-01-02T14:06:11Z"},{"price":"9970259","timestamp":"2024-01-02T14:09:31Z"},{"price":"8700339","timestamp":"2024-01-02T14:12:51Z"},{"price":"6011867","timestamp":"2024-01-02T14:16:11Z"},{"price":"5855045","timestamp":"2024-01-02T14:19:31Z"},{"price":"7695710","timestamp":"2024-01-02T14:22:51Z"},{"price":"7325778","timestamp":"2024-01-02T14:26:11Z"},{"price":"9818860","timestamp":"2024-01-02T14:29:31Z"},{"price":"5950032","timestamp":"2024-01-02T14:32:51Z"},{"price":"6186109","timestamp":"2024-01-02T14:36:11Z"},{"price":"6292895","timestamp":"2024-01-02T14:39:31Z"},{"price":"7801957","timestamp":"2024-01-02T14:42:51Z"},{"price":"5543177","timestamp":"2024-01-02T14:46:11Z"},{"price":"8343993","timestamp":"2024-01-02T14:49:31Z"},{"price":"8540867","timestamp":"2024-01-02T14:52:51Z"},{"price":"7961838","timestamp":"2024-01-02T14:56:11Z"},{"price":"6158644","timestamp":"2024-01-02T14:59:31Z"},{"price":"7268386","timestamp":"2024-01-02T15:02:51Z"},{"price":"6884961","timestamp":"2024-01-02T15:06:11Z"},{"price":"6999820","timestamp":"2024-01-02T15:09:31Z"},{"price":"5834194","timestamp":"2024-01-02T15:12:51Z"},{"price":"9706683","timestamp":"2024-01-02T15:16:11Z"},{"price":"8998955","timestamp":"2024-01-02T15:19:31Z"},{"price":"8130216","timestamp":"2024-01-02T15:22:51Z"},{"price":"5518730","timestamp":"2024-01-02T15:26:11Z"},{"price":"7977777","timestamp":"2024-01-02T15:29:31Z"},{"price":"7152336","timestamp":"2024-01-02T15:32:51Z"},{"price":"5454896","timestamp":"2024-01-02T15:36:11Z"},{"price":"5258060","timestamp":"2024-01-02T15:39:31Z"},{"price":"8693306","timestamp":"2024-01-02T15:42:51Z"},{"price":"9542412","timestamp":"2024-01-02T15:46:11Z"},{"price":"7319266","timestamp":"2024-01-02T15:49:31Z"},{"price":"6713232","timestamp":"2024-01-02T15:52:51Z"},{"price":"6809135","timestamp":"2024-01-02T15:56:11Z"},{"price":"9269492","timestamp":"2024-01-02T15:59:31Z"},{"price":"7299507","timestamp":"2024-01-02T16:02:51Z"},{"price":"6352634","timestamp":"2024-01-02T16:06:11Z"},{"price":"6929897","timestamp":"2024-01-02T16:09:31Z"},{"price":"6349909","timestamp":"2024-01-02T16:12:51Z"},{"price":"8928267","timestamp":"2024-01-02T16:16:11Z"},{"price":"6730265","timestamp":"2024-01-02T16:19:31Z"},{"price":"8169876","timestamp":"2024-01-02T16:22:51Z"},{"price":"5932757","timestamp":"2024-01-02T16:26:11Z"},{"price":"7917522","timestamp":"2024-01-02T16:29:31Z"},{"price":"5714381","timestamp":"2024-01-02T16:32:51Z"},{"price":"7586678","timestamp":"2024-01-02T16:36:11Z"},{"price":"5685123","timestamp":"2024-01-02T16:39:31Z"},{"price":"7480198","timestamp":"2024-01-02T16:42:51Z"},{"price":"6049487","timestamp":"2024-01-02T16:46:11Z"},{"price":"6232493","timestamp":"2024-01-02T16:49:31Z"},{"price":"9295807","timestamp":"2024-01-02T16:52:51Z"},{"price":"5299057","timestamp":"2024-01-02T16:56:11Z"},{"price":"9004679","timestamp":"2024-01-02T16:59:31Z"},{"price":"8637982","timestamp":"2024-01-02T17:02:51Z"},{"price":"9070261","timestamp":"2024-01-02T17:06:11Z"},{"price":"8432317","timestamp":"2024-01-02T17:09:31Z"},{"price":"5948058","timestamp":"2024-01-02T17:12:51Z"},{"price":"9140640","timestamp":"2024-01-02T17:16:11Z"},{"price":"5102783","timestamp":"2024-01-02T17:19:31Z"},{"price":"5966483","timestamp":"2024-01-02T17:22:51Z"},{"price":"9858463","timestamp":"2024-01-02T17:26:11Z"},{"price":"5176454","timestamp":"2024-01-02T17:29:31Z"},{"price":"9253577","timestamp":"2024-01-02T17:32:51Z"},{"price":"9595677","timestamp":"2024-01-02T17:36:11Z"},{"price":"5824259","timestamp":"2024-01-02T17:39:31Z"},{"price":"9060584","timestamp":"2024-01-02T17:42:51Z"},{"price":"5296226","timestamp":"2024-01-02T17:46:11Z"},{"price":"6009101","timestamp":"2024-01-02T17:49:31Z"},{"price":"7092538","timestamp":"2024-01-02T17:52:51Z"},{"price":"8084137","timestamp":"2024-01-02T17:56:11Z"},{"price":"9687677","timestamp":"2024-01-02T17:59:31Z"},{"price":"5569972","timestamp":"2024-01-02T18:02:51Z"},{"price":"8807545","timestamp":"2024-01-02T18:06:11Z"},{"price":"7952228","timestamp":"2024-01-02T18:09:31Z"},{"price":"7248867","timestamp":"2024-01-02T18:12:51Z"},{"price":"9491553","timestamp":"2024-01-02T18:16:11Z"},{"price":"6989756","timestamp":"2024-01-02T18:19:31Z"},{"price":"8263635","timestamp":"2024-01-02T18:22:51Z"},{"price":"5367866","timestamp":"2024-01-02T18:26:11Z"},{"price":"5251942","timestamp":"2024-01-02T18:29:31Z"},{"price":"5656529","timestamp":"2024-01-02T18:32:51Z"},{"price":"8217103","timestamp":"2024-01-02T18:36:11Z"},{"price":"7516219","timestamp":"2024-01-02T18:39:31Z"},{"price":"6400763","timestamp":"2024-01-02T18:42:51Z"},{"price":"5832162","timestamp":"2024-01-02T18:46:11Z"},{"price":"5798319","timestamp":"2024-01-02T18:49:31Z"},{"price":"5452828","timestamp":"2024-01-02T18:52:51Z"},{"price":"8927465","timestamp":"2024-01-02T18:56:11Z"},{"price":"6714363","timestamp":"2024-01-02T18:59:31Z"},{"price":"8178454","timestamp":"2024-01-02T19:02:51Z"},{"price":"9075660","timestamp":"2024-01-02T19:06:11Z"},{"price":"9004964","timestamp":"2024-01-02T19:09:31Z"},{"price":"9156309","timestamp":"2024-01-02T19:12:51Z"},{"price":"5662387","timestamp":"2024-01-02T19:16:11Z"},{"price":"7067753","timestamp":"2024-01-02T19:19:31Z"},{"price":"8051349","timestamp":"2024-01-02T19:22:51Z"},{"price":"5660661","timestamp":"2024-01-02T19:26:11Z"},{"price":"7075368","timestamp":"2024-01-02T19:29:31Z"},{"price":"6888756","timestamp":"2024-01-02T19:32:51Z"},{"price":"8034458","timestamp":"2024-01-02T19:36:11Z"},{"price":"5041718","timestamp":"2024-01-02T19:39:31Z"},{"price":"6866103","timestamp":"2024-01-02T19:42:51Z"},{"price":"8337472","timestamp":"2024-01-02T19:46:11Z"},{"price":"7034589","timestamp":"2024-01-02T19:49:31Z"},{"price":"8887778","timestamp":"2024-01-02T19:52:51Z"},{"price":"6218417","timestamp":"2024-01-02T19:56:11Z"},{"price":"9888713","timestamp":"2024-01-02T19:59:31Z"},{"price":"5724334","timestamp":"2024-01-02T20:02:51Z"},{"price":"5659318","timestamp":"2024-01-02T20:06:11Z"},{"price":"7526278","timestamp":"2024-01-02T20:09:31Z"},{"price":"5195389","timestamp":"2024-01-02T20:12:51Z"},{"price":"5430517","timestamp":"2024-01-02T20:16:11Z"},{"price":"6717624","timestamp":"2024-01-02T20:19:31Z"},{"price":"8376224","timestamp":"2024-01-02T20:22:51Z"},{"price":"6871189","timestamp":"2024-01-02T20:26:11Z"},{"price":"8301134","timestamp":"2024-01-02T20:29:31Z"},{"price":"8504172","timestamp":"2024-01-02T20:32:51Z"},{"price":"8349321","timestamp":"2024-01-02T20:36:11Z"},{"price":"7491222","timestamp":"2024-01-02T20:39:31Z"},{"price":"5470543","timestamp":"2024-01-02T20:42:51Z"},{"price":"5898568","timestamp":"2024-01-02T20:46:11Z"},{"price":"7929581","timestamp":"2024-01-02T20:49:31Z"},{"price":"7924792","timestamp":"2024-01-02T20:52:51Z"},{"price":"7134411","timestamp":"2024-01-02T20:56:11Z"},{"price":"7415112","timestamp":"2024-01-02T20:59:31Z"},{"price":"6747007","timestamp":"2024-01-02T21:02:51Z"},{"price":"5655072","timestamp":"2024-01-02T21:06:11Z"},{"price":"6777234","timestamp":"2024-01-02T21:09:31Z"},{"price":"7876011","timestamp":"2024-01-02T21:12:51Z"},{"price":"6063015","timestamp":"2024-01-02T21:16:11Z"},{"price":"5118488","timestamp":"2024-01-02T21:19:31Z"},{"price":"5681321","timestamp":"2024-01-02T21:22:51Z"},{"price":"8306389","timestamp":"2024-01-02T21:26:11Z"},{"price":"8562439","timestamp":"2024-01-02T21:29:31Z"},{"price":"6600708","timestamp":"2024-01-02T21:32:51Z"},{"price":"7032776","timestamp":"2024-01-02T21:36:11Z"},{"price":"7571850","timestamp":"2024-01-02T21:39:31Z"},{"price":"5223086","timestamp":"2024-01-02T21:42:51Z"},{"price":"7927619","timestamp":"2024-01-02T21:46:11Z"},{"price":"9214441","timestamp":"2024-01-02T21:49:31Z"},{"price":"7337570","timestamp":"2024-01-02T21:52:51Z"},{"price":"5641392","timestamp":"2024-01-02T21:56:11Z"},{"price":"6253918","timestamp":"2024-01-02T21:59:31Z"},{"price":"9704567","timestamp":"2024-01-02T22:02:51Z"},{"price":"6520294","timestamp":"2024-01-02T22:06:11Z"},{"price":"6308280","timestamp":"2024-01-02T22:09:31Z"},{"price":"8330869","timestamp":"2024-01-02T22:12:51Z"},{"price":"5639091","timestamp":"2024-01-02T22:16:11Z"},{"price":"6305856","timestamp":"2024-01-02T22:19:31Z"},{"price":"6524021","timestamp":"2024-01-02T22:22:51Z"},{"price":"5314061","timestamp":"2024-01-02T22:26:11Z"},{"price":"9156216","timestamp":"2024-01-02T22:29:31Z"},{"price":"8282093","timestamp":"2024-01-02T22:32:51Z"},{"price":"6499108","timestamp":"2024-01-02T22:36:11Z"},{"price":"6230016","timestamp":"2024-01-02T22:39:31Z"},{"price":"7456976","timestamp":"2024-01-02T22:42:51Z"},{"price":"5508172","timestamp":"2024-01-02T22:46:11Z"},{"price":"7064744","timestamp":"2024-01-02T22:49:31Z"},{"price":"5872823","timestamp":"2024-01-02T22:52:51Z"},{"price":"6901464","timestamp":"2024-01-02T22:56:11Z"},{"price":"6392038","timestamp":"2024-01-02T22:59:31Z"},{"price":"9785117","timestamp":"2024-01-02T23:02:51Z"},{"price":"8167674","timestamp":"2024-01-02T23:06:11Z"},{"price":"5719213","timestamp":"2024-01-02T23:09:31Z"},{"price":"8184424","timestamp":"2024-01-02T23:12:51Z"},{"price":"8479533","timestamp":"2024-01-02T23:16:11Z"},{"price":"7210734","timestamp":"2024-01-02T23:19:31Z"},{"price":"8737483","timestamp":"2024-01-02T23:22:51Z"},{"price":"8735808","timestamp":"2024-01-02T23:26:11Z"},{"price":"6101985","timestamp":"2024-01-02T23:29:31Z"},{"price":"8893705","timestamp":"2024-01-02T23:32:51Z"},{"price":"5138329","timestamp":"2024-01-02T23:36:11Z"},{"price":"8679057","timestamp":"2024-01-02T23:39:31Z"},{"price":"5205136","timestamp":"2024-01-02T23:42:51Z"},{"price":"6307667","timestamp":"2024-01-02T23:46:11Z"},{"price":"7594810","timestamp":"2024-01-02T23:49:31Z"},{"price":"8875911","timestamp":"2024-01-02T23:52:51Z"},{"price":"6857792","timestamp":"2024-01-02T23:56:11Z"},{"price":"9436626","timestamp":"2024-01-02T23:59:31Z"},{"price":"6633449","timestamp":"2024-01-03T00:02:51Z"},{"price":"8485346","timestamp":"2024-01-03T00:06:11Z"},{"price":"6874915","timestamp":"2024-01-03T00:09:31Z"},{"price":"8760901","timestamp":"2024-01-03T00:12:51Z"},{"price":"9571288","timestamp":"2024-01-03T00:16:11Z"},{"price":"8732510","timestamp":"2024-01-03T00:19:31Z"},{"price":"8437456","timestamp":"2024-01-03T00:22:51Z"},{"price":"9638821","timestamp":"2024-01-03T00:26:11Z"},{"price":"7967556","timestamp":"2024-01-03T00:29:31Z"},{"price":"7549041","timestamp":"2024-01-03T00:32:51Z"},{"price":"7232448","timestamp":"2024-01-03T00:36:11Z"},{"price":"8947226","timestamp":"2024-01-03T00:39:31Z"},{"price":"7462096","timestamp":"2024-01-03T00:42:51Z"},{"price":"6790276","timestamp":"2024-01-03T00:46:11Z"},{"price":"8014026","timestamp":"2024-01-03T00:49:31Z"},{"price":"7117126","timestamp":"2024-01-03T00:52:51Z"},{"price":"7313379","timestamp":"2024-01-03T00:56:11Z"},{"price":"8460907","timestamp":"2024-01-03T00:59:31Z"},{"price":"8047191","timestamp":"2024-01-03T01:02:51Z"},{"price":"7244519","timestamp":"2024-01-03T01:06:11Z"},{"price":"6948127","timestamp":"2024-01-03T01:09:31Z"},{"price":"9829929","timestamp":"2024-01-03T01:12:51Z"},{"price":"5015251","timestamp":"2024-01-03T01:16:11Z"},{"price":"5245571","timestamp":"2024-01-03T01:19:31Z"},{"price":"8429504","timestamp":"2024-01-03T01:22:51Z"},{"price":"7262755","timestamp":"2024-01-03T01:26:11Z"},{"price":"9671594","timestamp":"2024-01-03T01:29:31Z"},{"price":"5964425","timestamp":"2024-01-03T01:32:51Z"},{"price":"8006247","timestamp":"2024-01-03T01:36:11Z"},{"price":"8554253","timestamp":"2024-01-03T01:39:31Z"},{"price":"6063391","timestamp":"2024-01-03T01:42:51Z"},{"price":"7235672","timestamp":"2024-01-03T01:46:11Z"},{"price":"7212182","timestamp":"2024-01-03T01:49:31Z"},{"price":"6464028","timestamp":"2024-01-03T01:52:51Z"},{"price":"9290504","timestamp":"2024-01-03T01:56:11Z"},{"price":"9154769","timestamp":"2024-01-03T01:59:31Z"},{"price":"9333408","timestamp":"2024-01-03T02:02:51Z"},{"price":"5703133","timestamp":"2024-01-03T02:06:11Z"},{"price":"7997428","timestamp":"2024-01-03T02:09:31Z"},{"price":"5119400","timestamp":"2024-01-03T02:12:51Z"},{"price":"8061077","timestamp":"2024-01-03T02:16:11Z"},{"price":"5683587","timestamp":"2024-01-03T02:19:31Z"},{"price":"9864779","timestamp":"2024-01-03T02:22:51Z"},{"price":"5397388","timestamp":"2024-01-03T02:26:11Z"},{"price":"8166133","timestamp":"2024-01-03T02:29:31Z"},{"price":"6627498","timestamp":"2024-01-03T02:32:51Z"},{"price":"9628509","timestamp":"2024-01-03T02:36:11Z"},{"price":"7004139","timestamp":"2024-01-03T02:39:31Z"},{"price":"8449459","timestamp":"2024-01-03T02:42:51Z"},{"price":"8890585","timestamp":"2024-01-03T02:46:11Z"},{"price":"5864112","timestamp":"2024-01-03T02:49:31Z"},{"price":"9444762","timestamp":"2024-01-03T02:52:51Z"},{"price":"7670852","timestamp":"2024-01-03T02:56:11Z"},{"price":"7268477","timestamp":"2024-01-03T02:59:31Z"},{"price":"5411513","timestamp":"2024-01-03T03:02:51Z"},{"price":"8067268","timestamp":"2024-01-03T03:06:11Z"},{"price":"9302295","timestamp":"2024-01-03T03:09:31Z"},{"price":"7877171","timestamp":"2024-01-03T03:12:51Z"},{"price":"7465851","timestamp":"2024-01-03T03:16:11Z"},{"price":"6130614","timestamp":"2024-01-03T03:19:31Z"},{"price":"5268803","timestamp":"2024-01-03T03:22:51Z"},{"price":"9024313","timestamp":"2024-01-03T03:26:11Z"},{"price":"9402720","timestamp":"2024-01-03T03:29:31Z"},{"price":"8554919","timestamp":"2024-01-03T03:32:51Z"},{"price":"7070807","timestamp":"2024-01-03T03:36:11Z"},{"price":"7540187","timestamp":"2024-01-03T03:39:31Z"},{"price":"6506723","timestamp":"2024-01-03T03:42:51Z"},{"price":"5285532","timestamp":"2024-01-03T03:46:11Z"},{"price":"8108124","timestamp":"2024-01-03T03:49:31Z"},{"price":"6324597","timestamp":"2024-01-03T03:52:51Z"},{"price":"9954954","timestamp":"2024-01-03T03:56:11Z"},{"price":"7838358","timestamp":"2024-01-03T03:59:31Z"},{"price":"5254231","timestamp":"2024-01-03T04:02:51Z"},{"price":"6141149","timestamp":"2024-01-03T04:06:11Z"},{"price":"6714151","timestamp":"2024-01-03T04:09:31Z"},{"price":"5547603","timestamp":"2024-01-03T04:12:51Z"},{"price":"9907013","timestamp":"2024-01-03T04:16:11Z"},{"price":"6664037","timestamp":"2024-01-03T04:19:31Z"},{"price":"8674989","timestamp":"2024-01-03T04:22:51Z"},{"price":"5253816","timestamp":"2024-01-03T04:26:11Z"},{"price":"9633382","timestamp":"2024-01-03T04:29:31Z"},{"price":"8960902","timestamp":"2024-01-03T04:32:51Z"},{"price":"8791703","timestamp":"2024-01-03T04:36:11Z"},{"price":"5218998","timestamp":"2024-01-03T04:39:31Z"},{"price":"5185567","timestamp":"2024-01-03T04:42:51Z"},{"price":"7837461","timestamp":"2024-01-03T04:46:11Z"},{"price":"6250947","timestamp":"2024-01-03T04:49:31Z"},{"price":"8005473","timestamp":"2024-01-03T04:52:51Z"},{"price":"9263486","timestamp":"2024-01-03T04:56:11Z"},{"price":"7710248","timestamp":"2024-01-03T04:59:31Z"},{"price":"7193842","timestamp":"2024-01-03T05:02:51Z"},{"price":"5025973","timestamp":"2024-01-03T05:06:11Z"},{"price":"5565737","timestamp":"2024-01-03T05:09:31Z"},{"price":"8916890","timestamp":"2024-01-03T05:12:51Z"},{"price":"9801980","timestamp":"2024-01-03T05:16:11Z"},{"price":"7063016","timestamp":"2024-01-03T05:19:31Z"},{"price":"5665416","timestamp":"2024-01-03T05:22:51Z"},{"price":"5591502","timestamp":"2024-01-03T05:26:11Z"},{"price":"6374799","timestamp":"2024-01-03T05:29:31Z"},{"price":"7608525","timestamp":"2024-01-03T05:32:51Z"},{"price":"5080179","timestamp":"2024-01-03T05:36:11Z"},{"price":"9708578","timestamp":"2024-01-03T05:39:31Z"},{"price":"8724758","timestamp":"2024-01-03T05:42:51Z"},{"price":"9503628","timestamp":"2024-01-03T05:46:11Z"},{"price":"6141734","timestamp":"2024-01-03T05:49:31Z"},{"price":"8667839","timestamp":"2024-01-03T05:52:51Z"},{"price":"6126569","timestamp":"2024-01-03T05:56:11Z"},{"price":"6202817","timestamp":"2024-01-03T05:59:31Z"},{"price":"9135456","timestamp":"2024-01-03T06:02:51Z"},{"price":"5689993","timestamp":"2024-01-03T06:06:11Z"},{"price":"5593163","timestamp":"2024-01-03T06:09:31Z"},{"price":"7011770","timestamp":"2024-01-03T06:12:51Z"},{"price":"8314487","timestamp":"2024-01-03T06:16:11Z"},{"price":"8510417","timestamp":"2024-01-03T06:19:31Z"},{"price":"5740668","timestamp":"2024-01-03T06:22:51Z"},{"price":"7959374","timestamp":"2024-01-03T06:26:11Z"},{"price":"8385069","timestamp":"2024-01-03T06:29:31Z"},{"price":"9573558","timestamp":"2024-01-03T06:32:51Z"},{"price":"7868988","timestamp":"2024-01-03T06:36:11Z"},{"price":"9931539","timestamp":"2024-01-03T06:39:31Z"},{"price":"6402457","timestamp":"2024-01-03T06:42:51Z"},{"price":"9975353","timestamp":"2024-01-03T06:46:11Z"},{"price":"5684317","timestamp":"2024-01-03T06:49:31Z"},{"price":"9663956","timestamp":"2024-01-03T06:52:51Z"},{"price":"6963541","timestamp":"2024-01-03T06:56:11Z"},{"price":"5920469","timestamp":"2024-01-03T06:59:31Z"},{"price":"9579381","timestamp":"2024-01-03T07:02:51Z"},{"price":"8491610","timestamp":"2024-01-03T07:06:11Z"},{"price":"9328620","timestamp":"2024-01-03T07:09:31Z"},{"price":"9902036","timestamp":"2024-01-03T07:12:51Z"},{"price":"8777979","timestamp":"2024-01-03T07:16:11Z"},{"price":"8545789","timestamp":"2024-01-03T07:19:31Z"},{"price":"6009024","timestamp":"2024-01-03T07:22:51Z"},{"price":"7427348","timestamp":"2024-01-03T07:26:11Z"},{"price":"9635893","timestamp":"2024-01-03T07:29:31Z"},{"price":"5265025","timestamp":"2024-01-03T07:32:51Z"},{"price":"9184072","timestamp":"2024-01-03T07:36:11Z"},{"price":"6102719","timestamp":"2024-01-03T07:39:31Z"},{"price":"8499887","timestamp":"2024-01-03T07:42:51Z"},{"price":"9318370","timestamp":"2024-01-03T07:46:11Z"},{"price":"5989668","timestamp":"2024-01-03T07:49:31Z"},{"price":"9158115","timestamp":"2024-01-03T07:52:51Z"},{"price":"6048489","timestamp":"2024-01-03T07:56:11Z"},{"price":"9625088","timestamp":"2024-01-03T07:59:31Z"},{"price":"8119842","timestamp":"2024-01-03T08:02:51Z"},{"price":"9270768","timestamp":"2024-01-03T08:06:11Z"},{"price":"9182383","timestamp":"2024-01-03T08:09:31Z"},{"price":"5800515","timestamp":"2024-01-03T08:12:51Z"},{"price":"8786547","timestamp":"2024-01-03T08:16:11Z"},{"price":"6205602","timestamp":"2024-01-03T08:19:31Z"},{"price":"9940814","timestamp":"2024-01-03T08:22:51Z"},{"price":"9230747","timestamp":"2024-01-03T08:26:11Z"},{"price":"5098112","timestamp":"2024-01-03T08:29:31Z"},{"price":"7955514","timestamp":"2024-01-03T08:32:51Z"},{"price":"6325138","timestamp":"2024-01-03T08:36:11Z"},{"price":"5641420","timestamp":"2024-01-03T08:39:31Z"},{"price":"5249660","timestamp":"2024-01-03T08:42:51Z"},{"price":"9847249","timestamp":"2024-01-03T08:46:11Z"},{"price":"8261825","timestamp":"2024-01-03T08:49:31Z"},{"price":"5189764","timestamp":"2024-01-03T08:52:51Z"},{"price":"8735343","timestamp":"2024-01-03T08:56:11Z"},{"price":"8932630","timestamp":"2024-01-03T08:59:31Z"},{"price":"9650308","timestamp":"2024-01-03T09:02:51Z"},{"price":"7462696","timestamp":"2024-01-03T09:06:11Z"},{"price":"8470831","timestamp":"2024-01-03T09:09:31Z"},{"price":"7751944","timestamp":"2024-01-03T09:12:51Z"},{"price":"6025351","timestamp":"2024-01-03T09:16:11Z"},{"price":"5878328","timestamp":"2024-01-03T09:19:31Z"},{"price":"8196130","timestamp":"2024-01-03T09:22:51Z"},{"price":"9813968","timestamp":"2024-01-03T09:26:11Z"},{"price":"6561041","timestamp":"2024-01-03T09:29:31Z"},{"price":"6458341","timestamp":"2024-01-03T09:32:51Z"},{"price":"5956688","timestamp":"2024-01-03T09:36:11Z"},{"price":"6116510","timestamp":"2024-01-03T09:39:31Z"},{"price":"8405990","timestamp":"2024-01-03T09:42:51Z"},{"price":"9765753","timestamp":"2024-01-03T09:46:11Z"},{"price":"9703109","timestamp":"2024-01-03T09:49:31Z"},{"price":"6724971","timestamp":"2024-01-03T09:52:51Z"},{"price":"6891569","timestamp":"2024-01-03T09:56:11Z"},{"price":"5857783","timestamp":"2024-01-03T09:59:31Z"},{"price":"9364201","timestamp":"2024-01-03T10:02:51Z"},{"price":"8519912","timestamp":"2024-01-03T10:06:11Z"},{"price":"5674797","timestamp":"2024-01-03T10:09:31Z"},{"price":"8719338","timestamp":"2024-01-03T10:12:51Z"},{"price":"6650910","timestamp":"2024-01-03T10:16:11Z"},{"price":"6675323","timestamp":"2024-01-03T10:19:31Z"},{"price":"5246840","timestamp":"2024-01-03T10:22:51Z"},{"price":"9776292","timestamp":"2024-01-03T10:26:11Z"},{"price":"8349687","timestamp":"2024-01-03T10:29:31Z"},{"price":"5787343","timestamp":"2024-01-03T10:32:51Z"},{"price":"8830380","timestamp":"2024-01-03T10:36:11Z"},{"price":"8484765","timestamp":"2024-01-03T10:39:31Z"},{"price":"9390356","timestamp":"2024-01-03T10:42:51Z"},{"price":"6682965","timestamp":"2024-01-03T10:46:11Z"},{"price":"6248486","timestamp":"2024-01-03T10:49:31Z"},{"price":"8822119","timestamp":"2024-01-03T10:52:51Z"},{"price":"9925377","timestamp":"2024-01-03T10:56:11Z"},{"price":"7726923","timestamp":"2024-01-03T10:59:31Z"},{"price":"7340791","timestamp":"2024-01-03T11:02:51Z"},{"price":"7469919","timestamp":"2024-01-03T11:06:11Z"},{"price":"8779612","timestamp":"2024-01-03T11:09:31Z"},{"price":"5090517","timestamp":"2024-01-03T11:12:51Z"},{"price":"5728417","timestamp":"2024-01-03T11:16:11Z"},{"price":"6402193","timestamp":"2024-01-03T11:19:31Z"},{"price":"9106827","timestamp":"2024-01-03T11:22:51Z"},{"price":"9246309","timestamp":"2024-01-03T11:26:11Z"},{"price":"8601803","timestamp":"2024-01-03T11:29:31Z"},{"price":"5015246","timestamp":"2024-01-03T11:32:51Z"},{"price":"6642661","timestamp":"2024-01-03T11:36:11Z"},{"price":"5660289","timestamp":"2024-01-03T11:39:31Z"},{"price":"7574550","timestamp":"2024-01-03T11:42:51Z"},{"price":"6973889","timestamp":"2024-01-03T11:46:11Z"},{"price":"8177860","timestamp":"2024-01-03T11:49:31Z"},{"price":"7996260","timestamp":"2024-01-03T11:52:51Z"},{"price":"5759269","timestamp":"2024-01-03T11:56:11Z"},{"price":"7504977","timestamp":"2024-01-03T11:59:31Z"},{"price":"8899824","timestamp":"2024-01-03T12:02:51Z"},{"price":"7571326","timestamp":"2024-01-03T12:06:11Z"},{"price":"6623662","timestamp":"2024-01-03T12:09:31Z"},{"price":"8130547","timestamp":"2024-01-03T12:12:51Z"},{"price":"7729410","timestamp":"2024-01-03T12:16:11Z"},{"price":"7996768","timestamp":"2024-01-03T12:19:31Z"},{"price":"9556811","timestamp":"2024-01-03T12:22:51Z"},{"price":"9249201","timestamp":"2024-01-03T12:26:11Z"},{"price":"6674420","timestamp":"2024-01-03T12:29:31Z"},{"price":"5153028","timestamp":"2024-01-03T12:32:51Z"},{"price":"7860760","timestamp":"2024-01-03T12:36:11Z"},{"price":"5720040","timestamp":"2024-01-03T12:39:31Z"},{"price":"6004924","timestamp":"2024-01-03T12:42:51Z"},{"price":"8567560","timestamp":"2024-01-03T12:46:11Z"},{"price":"8116454","timestamp":"2024-01-03T12:49:31Z"},{"price":"7790089","timestamp":"2024-01-03T12:52:51Z"},{"price":"8628875","timestamp":"2024-01-03T12:56:11Z"},{"price":"7589823","timestamp":"2024-01-03T12:59:31Z"},{"price":"8904529","timestamp":"2024-01-03T13:02:51Z"},{"price":"6878015","timestamp":"2024-01-03T13:06:11Z"},{"price":"8924928","timestamp":"2024-01-03T13:09:31Z"},{"price":"9384508","timestamp":"2024-01-03T13:12:51Z"},{"price":"7099082","timestamp":"2024-01-03T13:16:11Z"},{"price":"6346917","timestamp":"2024-01-03T13:19:31Z"},{"price":"5589136","timestamp":"2024-01-03T13:22:51Z"},{"price":"5573679","timestamp":"2024-01-03T13:26:11Z"},{"price":"5738197","timestamp":"2024-01-03T13:29:31Z"},{"price":"8669265","timestamp":"2024-01-03T13:32:51Z"},{"price":"6670196","timestamp":"2024-01-03T13:36:11Z"},{"price":"6625810","timestamp":"2024-01-03T13:39:31Z"},{"price":"8190112","timestamp":"2024-01-03T13:42:51Z"},{"price":"5877839","timestamp":"2024-01-03T13:46:11Z"},{"price":"7145079","timestamp":"2024-01-03T13:49:31Z"},{"price":"5141098","timestamp":"2024-01-03T13:52:51Z"},{"price":"8373063","timestamp":"2024-01-03T13:56:11Z"},{"price":"9628965","timestamp":"2024-01-03T13:59:31Z"},{"price":"8274059","timestamp":"2024-01-03T14:02:51Z"},{"price":"9829128","timestamp":"2024-01-03T14:06:11Z"},{"price":"5439832","timestamp":"2024-01-03T14:09:31Z"},{"price":"9721530","timestamp":"2024-01-03T14:12:51Z"},{"price":"6400406","timestamp":"2024-01-03T14:16:11Z"},{"price":"8452436","timestamp":"2024-01-03T14:19:31Z"},{"price":"8168186","timestamp":"2024-01-03T14:22:51Z"},{"price":"6362590","timestamp":"2024-01-03T14:26:11Z"},{"price":"6505644","timestamp":"2024-01-03T14:29:31Z"},{"price":"7527619","timestamp":"2024-01-03T14:32:51Z"},{"price":"6806047","timestamp":"2024-01-03T14:36:11Z"},{"price":"8170381","timestamp":"2024-01-03T14:39:31Z"},{"price":"5036156","timestamp":"2024-01-03T14:42:51Z"},{"price":"8728630","timestamp":"2024-01-03T14:46:11Z"},{"price":"5085952","timestamp":"2024-01-03T14:49:31Z"},{"price":"5980037","timestamp":"2024-01-03T14:52:51Z"},{"price":"9745278","timestamp":"2024-01-03T14:56:11Z"},{"price":"5562893","timestamp":"2024-01-03T14:59:31Z"},{"price":"5668853","timestamp":"2024-01-03T15:02:51Z"},{"price":"5344780","timestamp":"2024-01-03T15:06:11Z"},{"price":"9800433","timestamp":"2024-01-03T15:09:31Z"},{"price":"5317114","timestamp":"2024-01-03T15:12:51Z"},{"price":"5961902","timestamp":"2024-01-03T15:16:11Z"},{"price":"9940992","timestamp":"2024-01-03T15:19:31Z"},{"price":"9969902","timestamp":"2024-01-03T15:22:51Z"},{"price":"7441554","timestamp":"2024-01-03T15:26:11Z"},{"price":"5111786","timestamp":"2024-01-03T15:29:31Z"},{"price":"9621789","timestamp":"2024-01-03T15:32:51Z"},{"price":"9278070","timestamp":"2024-01-03T15:36:11Z"},{"price":"8172183","timestamp":"2024-01-03T15:39:31Z"},{"price":"8276913","timestamp":"2024-01-03T15:42:51Z"},{"price":"6786392","timestamp":"2024-01-03T15:46:11Z"},{"price":"5767331","timestamp":"2024-01-03T15:49:31Z"},{"price":"9266346","timestamp":"2024-01-03T15:52:51Z"},{"price":"5319227","timestamp":"2024-01-03T15:56:11Z"},{"price":"8978748","timestamp":"2024-01-03T15:59:31Z"},{"price":"5212381","timestamp":"2024-01-03T16:02:51Z"},{"price":"5203499","timestamp":"2024-01-03T16:06:11Z"},{"price":"6721719","timestamp":"2024-01-03T16:09:31Z"},{"price":"7953267","timestamp":"2024-01-03T16:12:51Z"},{"price":"8589480","timestamp":"2024-01-03T16:16:11Z"},{"price":"9722030","timestamp":"2024-01-03T16:19:31Z"},{"price":"7381589","timestamp":"2024-01-03T16:22:51Z"},{"price":"9935422","timestamp":"2024-01-03T16:26:11Z"},{"price":"8653385","timestamp":"2024-01-03T16:29:31Z"},{"price":"7546538","timestamp":"2024-01-03T16:32:51Z"},{"price":"8477358","timestamp":"2024-01-03T16:36:11Z"},{"price":"9448350","timestamp":"2024-01-03T16:39:31Z"},{"price":"8825335","timestamp":"2024-01-03T16:42:51Z"},{"price":"7699775","timestamp":"2024-01-03T16:46:11Z"},{"price":"5256872","timestamp":"2024-01-03T16:49:31Z"},{"price":"9567672","timestamp":"2024-01-03T16:52:51Z"},{"price":"9384686","timestamp":"2024-01-03T16:56:11Z"},{"price":"9132723","timestamp":"2024-01-03T16:59:31Z"},{"price":"6642171","timestamp":"2024-01-03T17:02:51Z"},{"price":"6521183","timestamp":"2024-01-03T17:06:11Z"},{"price":"5129345","timestamp":"2024-01-03T17:09:31Z"},{"price":"5137048","timestamp":"2024-01-03T17:12:51Z"},{"price":"7072906","timestamp":"2024-01-03T17:16:11Z"},{"price":"7566564","timestamp":"2024-01-03T17:19:31Z"},{"price":"8144279","timestamp":"2024-01-03T17:22:51Z"},{"price":"5668831","timestamp":"2024-01-03T17:26:11Z"},{"price":"6043391","timestamp":"2024-01-03T17:29:31Z"},{"price":"8000657","timestamp":"2024-01-03T17:32:51Z"},{"price":"9241968","timestamp":"2024-01-03T17:36:11Z"},{"price":"7009894","timestamp":"2024-01-03T17:39:31Z"},{"price":"9783657","timestamp":"2024-01-03T17:42:51Z"},{"price":"5354059","timestamp":"2024-01-03T17:46:11Z"},{"price":"5602953","timestamp":"2024-01-03T17:49:31Z"},{"price":"5725824","timestamp":"2024-01-03T17:52:51Z"},{"price":"5668789","timestamp":"2024-01-03T17:56:11Z"},{"price":"6251981","timestamp":"2024-01-03T17:59:31Z"},{"price":"8605814","timestamp":"2024-01-03T18:02:51Z"},{"price":"7202812","timestamp":"2024-01-03T18:06:11Z"},{"price":"5035874","timestamp":"2024-01-03T18:09:31Z"},{"price":"9185858","timestamp":"2024-01-03T18:12:51Z"},{"price":"6532031","timestamp":"2024-01-03T18:16:11Z"},{"price":"6271258","timestamp":"2024-01-03T18:19:31Z"},{"price":"7185010","timestamp":"2024-01-03T18:22:51Z"},{"price":"6697422","timestamp":"2024-01-03T18:26:11Z"},{"price":"9492058","timestamp":"2024-01-03T18:29:31Z"},{"price":"7155442","timestamp":"2024-01-03T18:32:51Z"},{"price":"6543042","timestamp":"2024-01-03T18:36:11Z"},{"price":"5855961","timestamp":"2024-01-03T18:39:31Z"},{"price":"6468108","timestamp":"2024-01-03T18:42:51Z"},{"price":"6098839","timestamp":"2024-01-03T18:46:11Z"},{"price":"9512287","timestamp":"2024-01-03T18:49:31Z"},{"price":"6896028","timestamp":"2024-01-03T18:52:51Z"},{"price":"9259707","timestamp":"2024-01-03T18:56:11Z"},{"price":"7256047","timestamp":"2024-01-03T18:59:31Z"},{"price":"8851887","timestamp":"2024-01-03T19:02:51Z"},{"price":"6606670","timestamp":"2024-01-03T19:06:11Z"},{"price":"8205796","timestamp":"2024-01-03T19:09:31Z"},{"price":"8812211","timestamp":"2024-01-03T19:12:51Z"},{"price":"7544979","timestamp":"2024-01-03T19:16:11Z"},{"price":"5253063","timestamp":"2024-01-03T19:19:31Z"},{"price":"7362137","timestamp":"2024-01-03T19:22:51Z"},{"price":"7201677","timestamp":"2024-01-03T19:26:11Z"},{"price":"5156958","timestamp":"2024-01-03T19:29:31Z"},{"price":"9607265","timestamp":"2024-01-03T19:32:51Z"},{"price":"9999500","timestamp":"2024-01-03T19:36:11Z"},{"price":"8394954","timestamp":"2024-01-03T19:39:31Z"},{"price":"9128122","timestamp":"2024-01-03T19:42:51Z"},{"price":"5356538","timestamp":"2024-01-03T19:46:11Z"},{"price":"7112526","timestamp":"2024-01-03T19:49:31Z"},{"price":"8197516","timestamp":"2024-01-03T19:52:51Z"},{"price":"5781879","timestamp":"2024-01-03T19:56:11Z"},{"price":"9821223","timestamp":"2024-01-03T19:59:31Z"},{"price":"9506531","timestamp":"2024-01-03T20:02:51Z"},{"price":"6217849","timestamp":"2024-01-03T20:06:11Z"},{"price":"7357781","timestamp":"2024-01-03T20:09:31Z"},{"price":"6659644","timestamp":"2024-01-03T20:12:51Z"},{"price":"9172851","timestamp":"2024-01-03T20:16:11Z"},{"price":"8858815","timestamp":"2024-01-03T20:19:31Z"},{"price":"9587331","timestamp":"2024-01-03T20:22:51Z"},{"price":"6336750","timestamp":"2024-01-03T20:26:11Z"},{"price":"9245981","timestamp":"2024-01-03T20:29:31Z"},{"price":"6545205","timestamp":"2024-01-03T20:32:51Z"},{"price":"5119778","timestamp":"2024-01-03T20:36:11Z"},{"price":"6286274","timestamp":"2024-01-03T20:39:31Z"},{"price":"6723060","timestamp":"2024-01-03T20:42:51Z"},{"price":"5712519","timestamp":"2024-01-03T20:46:11Z"},{"price":"7921801","timestamp":"2024-01-03T20:49:31Z"},{"price":"8546249","timestamp":"2024-01-03T20:52:51Z"},{"price":"8481682","timestamp":"2024-01-03T20:56:11Z"},{"price":"6128485","timestamp":"2024-01-03T20:59:31Z"},{"price":"9905796","timestamp":"2024-01-03T21:02:51Z"},{"price":"6038768","timestamp":"2024-01-03T21:06:11Z"},{"price":"9592413","timestamp":"2024-01-03T21:09:31Z"},{"price":"7428453","timestamp":"2024-01-03T21:12:51Z"},{"price":"6983434","timestamp":"2024-01-03T21:16:11Z"},{"price":"9156984","timestamp":"2024-01-03T21:19:31Z"},{"price":"8978007","timestamp":"2024-01-03T21:22:51Z"},{"price":"8365935","timestamp":"2024-01-03T21:26:11Z"},{"price":"6059936","timestamp":"2024-01-03T21:29:31Z"},{"price":"6648433","timestamp":"2024-01-03T21:32:51Z"},{"price":"7636594","timestamp":"2024-01-03T21:36:11Z"},{"price":"5495494","timestamp":"2024-01-03T21:39:31Z"},{"price":"7603518","timestamp":"2024-01-03T21:42:51Z"},{"price":"7840929","timestamp":"2024-01-03T21:46:11Z"},{"price":"9606304","timestamp":"2024-01-03T21:49:31Z"},{"price":"6146412","timestamp":"2024-01-03T21:52:51Z"},{"price":"5576196","timestamp":"2024-01-03T21:56:11Z"},{"price":"8257364","timestamp":"2024-01-03T21:59:31Z"},{"price":"8957034","timestamp":"2024-01-03T22:02:51Z"},{"price":"8487207","timestamp":"2024-01-03T22:06:11Z"},{"price":"6036662","timestamp":"2024-01-03T22:09:31Z"},{"price":"8210306","timestamp":"2024-01-03T22:12:51Z"},{"price":"6163473","timestamp":"2024-01-03T22:16:11Z"},{"price":"8199376","timestamp":"2024-01-03T22:19:31Z"},{"price":"9595006","timestamp":"2024-01-03T22:22:51Z"},{"price":"6117268","timestamp":"2024-01-03T22:26:11Z"},{"price":"8757660","timestamp":"2024-01-03T22:29:31Z"},{"price":"7857552","timestamp":"2024-01-03T22:32:51Z"},{"price":"6468316","timestamp":"2024-01-03T22:36:11Z"},{"price":"5103409","timestamp":"2024-01-03T22:39:31Z"},{"price":"6398435","timestamp":"2024-01-03T22:42:51Z"},{"price":"7414270","timestamp":"2024-01-03T22:46:11Z"},{"price":"7748434","timestamp":"2024-01-03T22:49:31Z"},{"price":"7338872","timestamp":"2024-01-03T22:52:51Z"},{"price":"9514505","timestamp":"2024-01-03T22:56:11Z"},{"price":"7255764","timestamp":"2024-01-03T22:59:31Z"},{"price":"5947788","timestamp":"2024-01-03T23:02:51Z"},{"price":"8835804","timestamp":"2024-01-03T23:06:11Z"},{"price":"9568301","timestamp":"2024-01-03T23:09:31Z"},{"price":"9140482","timestamp":"2024-01-03T23:12:51Z"},{"price":"7271471","timestamp":"2024-01-03T23:16:11Z"},{"price":"9440723","timestamp":"2024-01-03T23:19:31Z"},{"price":"5760910","timestamp":"2024-01-03T23:22:51Z"},{"price":"6579510","timestamp":"2024-01-03T23:26:11Z"},{"price":"9359910","timestamp":"2024-01-03T23:29:31Z"},{"price":"6785053","timestamp":"2024-01-03T23:32:51Z"},{"price":"6722411","timestamp":"2024-01-03T23:36:11Z"},{"price":"6288075","timestamp":"2024-01-03T23:39:31Z"},{"price":"6801496","timestamp":"2024-01-03T23:42:51Z"},{"price":"7498726","timestamp":"2024-01-03T23:46:11Z"},{"price":"5045742","timestamp":"2024-01-03T23:49:31Z"},{"price":"6204529","timestamp":"2024-01-03T23:52:51Z"},{"price":"9751054","timestamp":"2024-01-03T23:56:11Z"},{"price":"7724104","timestamp":"2024-01-03T23:59:31Z"},{"price":"6571711","timestamp":"2024-01-04T00:02:51Z"},{"price":"9262342","timestamp":"2024-01-04T00:06:11Z"},{"price":"8472678","timestamp":"2024-01-04T00:09:31Z"},{"price":"9606442","timestamp":"2024-01-04T00:12:51Z"},{"price":"7801185","timestamp":"2024-01-04T00:16:11Z"},{"price":"6871207","timestamp":"2024-01-04T00:19:31Z"},{"price":"9438436","timestamp":"2024-01-04T00:22:51Z"},{"price":"8345855","timestamp":"2024-01-04T00:26:11Z"},{"price":"8722846","timestamp":"2024-01-04T00:29:31Z"},{"price":"8064358","timestamp":"2024-01-04T00:32:51Z"},{"price":"8589599","timestamp":"2024-01-04T00:36:11Z"},{"price":"6235453","timestamp":"2024-01-04T00:39:31Z"},{"price":"9370029","timestamp":"2024-01-04T00:42:51Z"},{"price":"6591223","timestamp":"2024-01-04T00:46:11Z"},{"price":"8789343","timestamp":"2024-01-04T00:49:31Z"},{"price":"6862436","timestamp":"2024-01-04T00:52:51Z"},{"price":"9651510","timestamp":"2024-01-04T00:56:11Z"},{"price":"5206312","timestamp":"2024-01-04T00:59:31Z"},{"price":"8478936","timestamp":"2024-01-04T01:02:51Z"},{"price":"8303255","timestamp":"2024-01-04T01:06:11Z"},{"price":"9663614","timestamp":"2024-01-04T01:09:31Z"},{"price":"7599888","timestamp":"2024-01-04T01:12:51Z"},{"price":"8652765","timestamp":"2024-01-04T01:16:11Z"},{"price":"6489143","timestamp":"2024-01-04T01:19:31Z"},{"price":"5125312","timestamp":"2024-01-04T01:22:51Z"},{"price":"7767455","timestamp":"2024-01-04T01:26:11Z"},{"price":"6607741","timestamp":"2024-01-04T01:29:31Z"},{"price":"9191371","timestamp":"2024-01-04T01:32:51Z"},{"price":"5181994","timestamp":"2024-01-04T01:36:11Z"},{"price":"7489938","timestamp":"2024-01-04T01:39:31Z"},{"price":"8350890","timestamp":"2024-01-04T01:42:51Z"},{"price":"6099866","timestamp":"2024-01-04T01:46:11Z"},{"price":"9107480","timestamp":"2024-01-04T01:49:31Z"},{"price":"7075783","timestamp":"2024-01-04T01:52:51Z"},{"price":"9590739","timestamp":"2024-01-04T01:56:11Z"},{"price":"6877803","timestamp":"2024-01-04T01:59:31Z"},{"price":"8522197","timestamp":"2024-01-04T02:02:51Z"},{"price":"5099724","timestamp":"2024-01-04T02:06:11Z"},{"price":"7497781","timestamp":"2024-01-04T02:09:31Z"},{"price":"8869089","timestamp":"2024-01-04T02:12:51Z"},{"price":"5483517","timestamp":"2024-01-04T02:16:11Z"},{"price":"6386185","timestamp":"2024-01-04T02:19:31Z"},{"price":"5556359","timestamp":"2024-01-04T02:22:51Z"},{"price":"7809827","timestamp":"2024-01-04T02:26:11Z"},{"price":"5126495","timestamp":"2024-01-04T02:29:31Z"},{"price":"5630498","timestamp":"2024-01-04T02:32:51Z"},{"price":"5921438","timestamp":"2024-01-04T02:36:11Z"},{"price":"5279536","timestamp":"2024-01-04T02:39:31Z"},{"price":"5362723","timestamp":"2024-01-04T02:42:51Z"},{"price":"5709553","timestamp":"2024-01-04T02:46:11Z"},{"price":"7353157","timestamp":"2024-01-04T02:49:31Z"},{"price":"6403143","timestamp":"2024-01-04T02:52:51Z"},{"price":"7619976","timestamp":"2024-01-04T02:56:11Z"},{"price":"7222216","timestamp":"2024-01-04T02:59:31Z"},{"price":"8296995","timestamp":"2024-01-04T03:02:51Z"},{"price":"7572267","timestamp":"2024-01-04T03:06:11Z"},{"price":"6822562","timestamp":"2024-01-04T03:09:31Z"},{"price":"5990719","timestamp":"2024-01-04T03:12:51Z"},{"price":"5196623","timestamp":"2024-01-04T03:16:11Z"},{"price":"6067625","timestamp":"2024-01-04T03:19:31Z"},{"price":"7141031","timestamp":"2024-01-04T03:22:51Z"},{"price":"8207076","timestamp":"2024-01-04T03:26:11Z"},{"price":"7124832","timestamp":"2024-01-04T03:29:31Z"},{"price":"9186194","timestamp":"2024-01-04T03:32:51Z"},{"price":"7422696","timestamp":"2024-01-04T03:36:11Z"},{"price":"7911709","timestamp":"2024-01-04T03:39:31Z"},{"price":"9695201","timestamp":"2024-01-04T03:42:51Z"},{"price":"8359859","timestamp":"2024-01-04T03:46:11Z"},{"price":"8094536","timestamp":"2024-01-04T03:49:31Z"},{"price":"9278474","timestamp":"2024-01-04T03:52:51Z"},{"price":"8060642","timestamp":"2024-01-04T03:56:11Z"},{"price":"5724771","timestamp":"2024-01-04T03:59:31Z"},{"price":"9230054","timestamp":"2024-01-04T04:02:51Z"},{"price":"9806067","timestamp":"2024-01-04T04:06:11Z"},{"price":"9783985","timestamp":"2024-01-04T04:09:31Z"},{"price":"6984513","timestamp":"2024-01-04T04:12:51Z"},{"price":"6749148","timestamp":"2024-01-04T04:16:11Z"},{"price":"7064147","timestamp":"2024-01-04T04:19:31Z"},{"price":"8565380","timestamp":"2024-01-04T04:22:51Z"},{"price":"5103548","timestamp":"2024-01-04T04:26:11Z"},{"price":"8947261","timestamp":"2024-01-04T04:29:31Z"},{"price":"5488188","timestamp":"2024-01-04T04:32:51Z"},{"price":"8374069","timestamp":"2024-01-04T04:36:11Z"},{"price":"9494887","timestamp":"2024-01-04T04:39:31Z"},{"price":"7438090","timestamp":"2024-01-04T04:42:51Z"},{"price":"6633133","timestamp":"2024-01-04T04:46:11Z"},{"price":"5775954","timestamp":"2024-01-04T04:49:31Z"},{"price":"8782118","timestamp":"2024-01-04T04:52:51Z"},{"price":"8343873","timestamp":"2024-01-04T04:56:11Z"},{"price":"6022137","timestamp":"2024-01-04T04:59:31Z"},{"price":"6392059","timestamp":"2024-01-04T05:02:51Z"},{"price":"6668011","timestamp":"2024-01-04T05:06:11Z"},{"price":"7514092","timestamp":"2024-01-04T05:09:31Z"},{"price":"7058770","timestamp":"2024-01-04T05:12:51Z"},{"price":"6254785","timestamp":"2024-01-04T05:16:11Z"},{"price":"7515530","timestamp":"2024-01-04T05:19:31Z"},{"price":"7967983","timestamp":"2024-01-04T05:22:51Z"},{"price":"8341477","timestamp":"2024-01-04T05:26:11Z"},{"price":"9832625","timestamp":"2024-01-04T05:29:31Z"},{"price":"5983908","timestamp":"2024-01-04T05:32:51Z"},{"price":"6965192","timestamp":"2024-01-04T05:36:11Z"},{"price":"6062933","timestamp":"2024-01-04T05:39:31Z"},{"price":"8492921","timestamp":"2024-01-04T05:42:51Z"},{"price":"8604971","timestamp":"2024-01-04T05:46:11Z"},{"price":"6307139","timestamp":"2024-01-04T05:49:31Z"},{"price":"6073632","timestamp":"2024-01-04T05:52:51Z"},{"price":"7277069","timestamp":"2024-01-04T05:56:11Z"},{"price":"9154578","timestamp":"2024-01-04T05:59:31Z"},{"price":"5502804","timestamp":"2024-01-04T06:02:51Z"},{"price":"6670815","timestamp":"2024-01-04T06:06:11Z"},{"price":"7792550","timestamp":"2024-01-04T06:09:31Z"},{"price":"9134651","timestamp":"2024-01-04T06:12:51Z"},{"price":"7297800","timestamp":"2024-01-04T06:16:11Z"},{"price":"5932381","timestamp":"2024-01-04T06:19:31Z"},{"price":"9180537","timestamp":"2024-01-04T06:22:51Z"},{"price":"8604149","timestamp":"2024-01-04T06:26:11Z"},{"price":"9548669","timestamp":"2024-01-04T06:29:31Z"},{"price":"5197739","timestamp":"2024-01-04T06:32:51Z"},{"price":"9575447","timestamp":"2024-01-04T06:36:11Z"},{"price":"7651282","timestamp":"2024-01-04T06:39:31Z"},{"price":"9355161","timestamp":"2024-01-04T06:42:51Z"},{"price":"7605992","timestamp":"2024-01-04T06:46:11Z"},{"price":"9290136","timestamp":"2024-01-04T06:49:31Z"},{"price":"5679877","timestamp":"2024-01-04T06:52:51Z"},{"price":"7333873","timestamp":"2024-01-04T06:56:11Z"},{"price":"8223216","timestamp":"2024-01-04T06:59:31Z"},{"price":"7418146","timestamp":"2024-01-04T07:02:51Z"},{"price":"8345877","timestamp":"2024-01-04T07:06:11Z"},{"price":"8706946","timestamp":"2024-01-04T07:09:31Z"},{"price":"8172679","timestamp":"2024-01-04T07:12:51Z"},{"price":"6988209","timestamp":"2024-01-04T07:16:11Z"},{"price":"8888701","timestamp":"2024-01-04T07:19:31Z"},{"price":"8986858","timestamp":"2024-01-04T07:22:51Z"},{"price":"8878926","timestamp":"2024-01-04T07:26:11Z"},{"price":"5361971","timestamp":"2024-01-04T07:29:31Z"},{"price":"9047550","timestamp":"2024-01-04T07:32:51Z"},{"price":"8193297","timestamp":"2024-01-04T07:36:11Z"},{"price":"6315211","timestamp":"2024-01-04T07:39:31Z"},{"price":"6598758","timestamp":"2024-01-04T07:42:51Z"},{"price":"7918631","timestamp":"2024-01-04T07:46:11Z"},{"price":"9545232","timestamp":"2024-01-04T07:49:31Z"},{"price":"6398954","timestamp":"2024-01-04T07:52:51Z"},{"price":"8639185","timestamp":"2024-01-04T07:56:11Z"},{"price":"6440911","timestamp":"2024-01-04T07:59:31Z"},{"price":"6638552","timestamp":"2024-01-04T08:02:51Z"},{"price":"7574672","timestamp":"2024-01-04T08:06:11Z"},{"price":"9037842","timestamp":"2024-01-04T08:09:31Z"},{"price":"7228210","timestamp":"2024-01-04T08:12:51Z"},{"price":"7728843","timestamp":"2024-01-04T08:16:11Z"},{"price":"8488271","timestamp":"2024-01-04T08:19:31Z"},{"price":"8228441","timestamp":"2024-01-04T08:22:51Z"},{"price":"9999638","timestamp":"2024-01-04T08:26:11Z"},{"price":"5574529","timestamp":"2024-01-04T08:29:31Z"},{"price":"8173281","timestamp":"2024-01-04T08:32:51Z"},{"price":"9100666","timestamp":"2024-01-04T08:36:11Z"},{"price":"7140990","timestamp":"2024-01-04T08:39:31Z"},{"price":"5324613","timestamp":"2024-01-04T08:42:51Z"},{"price":"5195642","timestamp":"2024-01-04T08:46:11Z"},{"price":"8699888","timestamp":"2024-01-04T08:49:31Z"},{"price":"9244555","timestamp":"2024-01-04T08:52:51Z"},{"price":"8206790","timestamp":"2024-01-04T08:56:11Z"},{"price":"9413716","timestamp":"2024-01-04T08:59:31Z"},{"price":"5374466","timestamp":"2024-01-04T09:02:51Z"},{"price":"5611899","timestamp":"2024-01-04T09:06:11Z"},{"price":"7323161","timestamp":"2024-01-04T09:09:31Z"},{"price":"5066941","timestamp":"2024-01-04T09:12:51Z"},{"price":"8373638","timestamp":"2024-01-04T09:16:11Z"},{"price":"8162899","timestamp":"2024-01-04T09:19:31Z"},{"price":"6275502","timestamp":"2024-01-04T09:22:51Z"},{"price":"9413484","timestamp":"2024-01-04T09:26:11Z"},{"price":"9116365","timestamp":"2024-01-04T09:29:31Z"},{"price":"6284148","timestamp":"2024-01-04T09:32:51Z"},{"price":"5026529","timestamp":"2024-01-04T09:36:11Z"},{"price":"5949369","timestamp":"2024-01-04T09:39:31Z"},{"price":"7807038","timestamp":"2024-01-04T09:42:51Z"},{"price":"6815777","timestamp":"2024-01-04T09:46:11Z"},{"price":"6315763","timestamp":"2024-01-04T09:49:31Z"},{"price":"8628188","timestamp":"2024-01-04T09:52:51Z"},{"price":"8035943","timestamp":"2024-01-04T09:56:11Z"},{"price":"9009005","timestamp":"2024-01-04T09:59:31Z"},{"price":"5460837","timestamp":"2024-01-04T10:02:51Z"},{"price":"6714648","timestamp":"2024-01-04T10:06:11Z"},{"price":"6799247","timestamp":"2024-01-04T10:09:31Z"},{"price":"7511389","timestamp":"2024-01-04T10:12:51Z"},{"price":"8320652","timestamp":"2024-01-04T10:16:11Z"},{"price":"6383658","timestamp":"2024-01-04T10:19:31Z"},{"price":"8467185","timestamp":"2024-01-04T10:22:51Z"},{"price":"8014398","timestamp":"2024-01-04T10:26:11Z"},{"price":"9517987","timestamp":"2024-01-04T10:29:31Z"},{"price":"5008656","timestamp":"2024-01-04T10:32:51Z"},{"price":"6457257","timestamp":"2024-01-04T10:36:11Z"},{"price":"7184129","timestamp":"2024-01-04T10:39:31Z"},{"price":"5763530","timestamp":"2024-01-04T10:42:51Z"},{"price":"6477975","timestamp":"2024-01-04T10:46:11Z"},{"price":"7588281","timestamp":"2024-01-04T10:49:31Z"},{"price":"6540249","timestamp":"2024-01-04T10:52:51Z"},{"price":"6304927","timestamp":"2024-01-04T10:56:11Z"},{"price":"5791029","timestamp":"2024-01-04T10:59:31Z"},{"price":"5130118","timestamp":"2024-01-04T11:02:51Z"},{"price":"9506768","timestamp":"2024-01-04T11:06:11Z"},{"price":"7535679","timestamp":"2024-01-04T11:09:31Z"},{"price":"5662082","timestamp":"2024-01-04T11:12:51Z"},{"price":"8162198","timestamp":"2024-01-04T11:16:11Z"},{"price":"5467986","timestamp":"2024-01-04T11:19:31Z"},{"price":"6112967","timestamp":"2024-01-04T11:22:51Z"},{"price":"8881068","timestamp":"2024-01-04T11:26:11Z"},{"price":"7717894","timestamp":"2024-01-04T11:29:31Z"},{"price":"5144588","timestamp":"2024-01-04T11:32:51Z"},{"price":"8977940","timestamp":"2024-01-04T11:36:11Z"},{"price":"9194636","timestamp":"2024-01-04T11:39:31Z"},{"price":"8343472","timestamp":"2024-01-04T11:42:51Z"},{"price":"8592109","timestamp":"2024-01-04T11:46:11Z"},{"price":"8067910","timestamp":"2024-01-04T11:49:31Z"},{"price":"9697964","timestamp":"2024-01-04T11:52:51Z"},{"price":"8939326","timestamp":"2024-01-04T11:56:11Z"},{"price":"5409921","timestamp":"2024-01-04T11:59:31Z"},{"price":"5860153","timestamp":"2024-01-04T12:02:51Z"},{"price":"8716564","timestamp":"2024-01-04T12:06:11Z"},{"price":"9291844","timestamp":"2024-01-04T12:09:31Z"},{"price":"6353709","timestamp":"2024-01-04T12:12:51Z"},{"price":"7586924","timestamp":"2024-01-04T12:16:11Z"},{"price":"7065642","timestamp":"2024-01-04T12:19:31Z"},{"price":"6448221","timestamp":"2024-01-04T12:22:51Z"},{"price":"7260545","timestamp":"2024-01-04T12:26:11Z"},{"price":"8419186","timestamp":"2024-01-04T12:29:31Z"},{"price":"6930604","timestamp":"2024-01-04T12:32:51Z"},{"price":"7897310","timestamp":"2024-01-04T12:36:11Z"},{"price":"9389482","timestamp":"2024-01-04T12:39:31Z"},{"price":"5635840","timestamp":"2024-01-04T12:42:51Z"},{"price":"6013481","timestamp":"2024-01-04T12:46:11Z"},{"price":"9264017","timestamp":"2024-01-04T12:49:31Z"},{"price":"9433972","timestamp":"2024-01-04T12:52:51Z"},{"price":"7769243","timestamp":"2024-01-04T12:56:11Z"},{"price":"5180524","timestamp":"2024-01-04T12:59:31Z"},{"price":"6396599","timestamp":"2024-01-04T13:02:51Z"},{"price":"7485954","timestamp":"2024-01-04T13:06:11Z"},{"price":"9625452","timestamp":"2024-01-04T13:09:31Z"},{"price":"7397378","timestamp":"2024-01-04T13:12:51Z"},{"price":"5573127","timestamp":"2024-01-04T13:16:11Z"},{"price":"7742923","timestamp":"2024-01-04T13:19:31Z"},{"price":"8867635","timestamp":"2024-01-04T13:22:51Z"},{"price":"5446501","timestamp":"2024-01-04T13:26:11Z"},{"price":"9783766","timestamp":"2024-01-04T13:29:31Z"},{"price":"6368155","timestamp":"2024-01-04T13:32:51Z"},{"price":"8717343","timestamp":"2024-01-04T13:36:11Z"},{"price":"9424410","timestamp":"2024-01-04T13:39:31Z"},{"price":"9838994","timestamp":"2024-01-04T13:42:51Z"},{"price":"9597377","timestamp":"2024-01-04T13:46:11Z"},{"price":"5093258","timestamp":"2024-01-04T13:49:31Z"},{"price":"7017244","timestamp":"2024-01-04T13:52:51Z"},{"price":"9011291","timestamp":"2024-01-04T13:56:11Z"},{"price":"8716154","timestamp":"2024-01-04T13:59:31Z"},{"price":"6804422","timestamp":"2024-01-04T14:02:51Z"},{"price":"5334124","timestamp":"2024-01-04T14:06:11Z"},{"price":"7933800","timestamp":"2024-01-04T14:09:31Z"},{"price":"7667575","timestamp":"2024-01-04T14:12:51Z"},{"price":"5711161","timestamp":"2024-01-04T14:16:11Z"},{"price":"7481045","timestamp":"2024-01-04T14:19:31Z"},{"price":"6625297","timestamp":"2024-01-04T14:22:51Z"},{"price":"8488761","timestamp":"2024-01-04T14:26:11Z"},{"price":"5193609","timestamp":"2024-01-04T14:29:31Z"},{"price":"8700529","timestamp":"2024-01-04T14:32:51Z"},{"price":"7825318","timestamp":"2024-01-04T14:36:11Z"},{"price":"8681572","timestamp":"2024-01-04T14:39:31Z"},{"price":"7296645","timestamp":"2024-01-04T14:42:51Z"},{"price":"7120813","timestamp":"2024-01-04T14:46:11Z"},{"price":"6988188","timestamp":"2024-01-04T14:49:31Z"},{"price":"5415113","timestamp":"2024-01-04T14:52:51Z"},{"price":"9427023","timestamp":"2024-01-04T14:56:11Z"},{"price":"6705280","timestamp":"2024-01-04T14:59:31Z"},{"price":"6856522","timestamp":"2024-01-04T15:02:51Z"},{"price":"8614819","timestamp":"2024-01-04T15:06:11Z"},{"price":"8993723","timestamp":"2024-01-04T15:09:31Z"},{"price":"8058366","timestamp":"2024-01-04T15:12:51Z"},{"price":"7956146","timestamp":"2024-01-04T15:16:11Z"},{"price":"5153535","timestamp":"2024-01-04T15:19:31Z"},{"price":"7147186","timestamp":"2024-01-04T15:22:51Z"},{"price":"6221578","timestamp":"2024-01-04T15:26:11Z"},{"price":"7172920","timestamp":"2024-01-04T15:29:31Z"},{"price":"6412696","timestamp":"2024-01-04T15:32:51Z"},{"price":"8847132","timestamp":"2024-01-04T15:36:11Z"},{"price":"7993882","timestamp":"2024-01-04T15:39:31Z"},{"price":"7898391","timestamp":"2024-01-04T15:42:51Z"},{"price":"8448100","timestamp":"2024-01-04T15:46:11Z"},{"price":"9135532","timestamp":"2024-01-04T15:49:31Z"},{"price":"5073162","timestamp":"2024-01-04T15:52:51Z"},{"price":"5890009","timestamp":"2024-01-04T15:56:11Z"},{"price":"8257735","timestamp":"2024-01-04T15:59:31Z"},{"price":"6854722","timestamp":"2024-01-04T16:02:51Z"},{"price":"6951295","timestamp":"2024-01-04T16:06:11Z"},{"price":"9300332","timestamp":"2024-01-04T16:09:31Z"},{"price":"7951380","timestamp":"2024-01-04T16:12:51Z"},{"price":"5597201","timestamp":"2024-01-04T16:16:11Z"},{"price":"9831551","timestamp":"2024-01-04T16:19:31Z"},{"price":"5698034","timestamp":"2024-01-04T16:22:51Z"},{"price":"7122562","timestamp":"2024-01-04T16:26:11Z"},{"price":"7872778","timestamp":"2024-01-04T16:29:31Z"},{"price":"8095332","timestamp":"2024-01-04T16:32:51Z"},{"price":"9476966","timestamp":"2024-01-04T16:36:11Z"},{"price":"6224573","timestamp":"2024-01-04T16:39:31Z"},{"price":"6304948","timestamp":"2024-01-04T16:42:51Z"},{"price":"6084322","timestamp":"2024-01-04T16:46:11Z"},{"price":"5417656","timestamp":"2024-01-04T16:49:31Z"},{"price":"5601185","timestamp":"2024-01-04T16:52:51Z"},{"price":"7572044","timestamp":"2024-01-04T16:56:11Z"},{"price":"5051478","timestamp":"2024-01-04T16:59:31Z"},{"price":"7111931","timestamp":"2024-01-04T17:02:51Z"},{"price":"5879103","timestamp":"2024-01-04T17:06:11Z"},{"price":"5564224","timestamp":"2024-01-04T17:09:31Z"},{"price":"6032395","timestamp":"2024-01-04T17:12:51Z"},{"price":"9132481","timestamp":"2024-01-04T17:16:11Z"},{"price":"6073018","timestamp":"2024-01-04T17:19:31Z"},{"price":"6892790","timestamp":"2024-01-04T17:22:51Z"},{"price":"8424951","timestamp":"2024-01-04T17:26:11Z"},{"price":"6885224","timestamp":"2024-01-04T17:29:31Z"},{"price":"9206581","timestamp":"2024-01-04T17:32:51Z"},{"price":"8902129","timestamp":"2024-01-04T17:36:11Z"},{"price":"5535704","timestamp":"2024-01-04T17:39:31Z"},{"price":"8448442","timestamp":"2024-01-04T17:42:51Z"},{"price":"8756833","timestamp":"2024-01-04T17:46:11Z"},{"price":"7312169","timestamp":"2024-01-04T17:49:31Z"},{"price":"6238197","timestamp":"2024-01-04T17:52:51Z"},{"price":"5470331","timestamp":"2024-01-04T17:56:11Z"},{"price":"9336326","timestamp":"2024-01-04T17:59:31Z"},{"price":"5576739","timestamp":"2024-01-04T18:02:51Z"},{"price":"8387496","timestamp":"2024-01-04T18:06:11Z"},{"price":"6051420","timestamp":"2024-01-04T18:09:31Z"},{"price":"7132656","timestamp":"2024-01-04T18:12:51Z"},{"price":"7143084","timestamp":"2024-01-04T18:16:11Z"},{"price":"9190092","timestamp":"2024-01-04T18:19:31Z"},{"price":"5718710","timestamp":"2024-01-04T18:22:51Z"},{"price":"5351837","timestamp":"2024-01-04T18:26:11Z"},{"price":"9808594","timestamp":"2024-01-04T18:29:31Z"},{"price":"9075051","timestamp":"2024-01-04T18:32:51Z"},{"price":"5857405","timestamp":"2024-01-04T18:36:11Z"},{"price":"7889218","timestamp":"2024-01-04T18:39:31Z"},{"price":"5509019","timestamp":"2024-01-04T18:42:51Z"},{"price":"5753617","timestamp":"2024-01-04T18:46:11Z"},{"price":"7458002","timestamp":"2024-01-04T18:49:31Z"},{"price":"6031602","timestamp":"2024-01-04T18:52:51Z"},{"price":"7833360","timestamp":"2024-01-04T18:56:11Z"},{"price":"8293927","timestamp":"2024-01-04T18:59:31Z"},{"price":"9152424","timestamp":"2024-01-04T19:02:51Z"},{"price":"7569480","timestamp":"2024-01-04T19:06:11Z"},{"price":"6144702","timestamp":"2024-01-04T19:09:31Z"},{"price":"5972200","timestamp":"2024-01-04T19:12:51Z"},{"price":"9016668","timestamp":"2024-01-04T19:16:11Z"},{"price":"9400748","timestamp":"2024-01-04T19:19:31Z"},{"price":"6823787","timestamp":"2024-01-04T19:22:51Z"},{"price":"6332549","timestamp":"2024-01-04T19:26:11Z"},{"price":"6101237","timestamp":"2024-01-04T19:29:31Z"},{"price":"8570227","timestamp":"2024-01-04T19:32:51Z"},{"price":"6906567","timestamp":"2024-01-04T19:36:11Z"},{"price":"8126789","timestamp":"2024-01-04T19:39:31Z"},{"price":"6451691","timestamp":"2024-01-04T19:42:51Z"},{"price":"8559119","timestamp":"2024-01-04T19:46:11Z"},{"price":"6877141","timestamp":"2024-01-04T19:49:31Z"},{"price":"6138192","timestamp":"2024-01-04T19:52:51Z"},{"price":"9061793","timestamp":"2024-01-04T19:56:11Z"},{"price":"8953951","timestamp":"2024-01-04T19:59:31Z"},{"price":"7872789","timestamp":"2024-01-04T20:02:51Z"},{"price":"5664753","timestamp":"2024-01-04T20:06:11Z"},{"price":"7016051","timestamp":"2024-01-04T20:09:31Z"},{"price":"6622589","timestamp":"2024-01-04T20:12:51Z"},{"price":"9538987","timestamp":"2024-01-04T20:16:11Z"},{"price":"9759237","timestamp":"2024-01-04T20:19:31Z"},{"price":"6457934","timestamp":"2024-01-04T20:22:51Z"},{"price":"5370914","timestamp":"2024-01-04T20:26:11Z"},{"price":"5874954","timestamp":"2024-01-04T20:29:31Z"},{"price":"8986008","timestamp":"2024-01-04T20:32:51Z"},{"price":"7158181","timestamp":"2024-01-04T20:36:11Z"},{"price":"8710030","timestamp":"2024-01-04T20:39:31Z"},{"price":"6303627","timestamp":"2024-01-04T20:42:51Z"},{"price":"5451255","timestamp":"2024-01-04T20:46:11Z"},{"price":"6825546","timestamp":"2024-01-04T20:49:31Z"},{"price":"5291471","timestamp":"2024-01-04T20:52:51Z"},{"price":"9007612","timestamp":"2024-01-04T20:56:11Z"},{"price":"6348065","timestamp":"2024-01-04T20:59:31Z"},{"price":"5824286","timestamp":"2024-01-04T21:02:51Z"},{"price":"5706972","timestamp":"2024-01-04T21:06:11Z"},{"price":"7102548","timestamp":"2024-01-04T21:09:31Z"},{"price":"5189236","timestamp":"2024-01-04T21:12:51Z"},{"price":"8317314","timestamp":"2024-01-04T21:16:11Z"},{"price":"5616083","timestamp":"2024-01-04T21:19:31Z"},{"price":"5500137","timestamp":"2024-01-04T21:22:51Z"},{"price":"9690570","timestamp":"2024-01-04T21:26:11Z"},{"price":"5184953","timestamp":"2024-01-04T21:29:31Z"},{"price":"5405715","timestamp":"2024-01-04T21:32:51Z"},{"price":"6894158","timestamp":"2024-01-04T21:36:11Z"},{"price":"8231184","timestamp":"2024-01-04T21:39:31Z"},{"price":"9514127","timestamp":"2024-01-04T21:42:51Z"},{"price":"8157446","timestamp":"2024-01-04T21:46:11Z"},{"price":"8035700","timestamp":"2024-01-04T21:49:31Z"},{"price":"5534506","timestamp":"2024-01-04T21:52:51Z"},{"price":"6651994","timestamp":"2024-01-04T21:56:11Z"},{"price":"7082675","timestamp":"2024-01-04T21:59:31Z"},{"price":"7590280","timestamp":"2024-01-04T22:02:51Z"},{"price":"8661271","timestamp":"2024-01-04T22:06:11Z"},{"price":"5275683","timestamp":"2024-01-04T22:09:31Z"},{"price":"8042222","timestamp":"2024-01-04T22:12:51Z"},{"price":"9278876","timestamp":"2024-01-04T22:16:11Z"},{"price":"8944520","timestamp":"2024-01-04T22:19:31Z"},{"price":"8200832","timestamp":"2024-01-04T22:22:51Z"},{"price":"7887517","timestamp":"2024-01-04T22:26:11Z"},{"price":"6635833","timestamp":"2024-01-04T22:29:31Z"},{"price":"8435380","timestamp":"2024-01-04T22:32:51Z"},{"price":"8322159","timestamp":"2024-01-04T22:36:11Z"},{"price":"8047329","timestamp":"2024-01-04T22:39:31Z"},{"price":"7342593","timestamp":"2024-01-04T22:42:51Z"},{"price":"9756746","timestamp":"2024-01-04T22:46:11Z"},{"price":"5553748","timestamp":"2024-01-04T22:49:31Z"},{"price":"8295575","timestamp":"2024-01-04T22:52:51Z"},{"price":"7184913","timestamp":"2024-01-04T22:56:11Z"},{"price":"7575958","timestamp":"2024-01-04T22:59:31Z"},{"price":"7766452","timestamp":"2024-01-04T23:02:51Z"},{"price":"7426536","timestamp":"2024-01-04T23:06:11Z"},{"price":"9415255","timestamp":"2024-01-04T23:09:31Z"},{"price":"8694671","timestamp":"2024-01-04T23:12:51Z"},{"price":"8271839","timestamp":"2024-01-04T23:16:11Z"},{"price":"9259260","timestamp":"2024-01-04T23:19:31Z"},{"price":"8149173","timestamp":"2024-01-04T23:22:51Z"},{"price":"8069889","timestamp":"2024-01-04T23:26:11Z"},{"price":"8294888","timestamp":"2024-01-04T23:29:31Z"},{"price":"5624260","timestamp":"2024-01-04T23:32:51Z"},{"price":"8194377","timestamp":"2024-01-04T23:36:11Z"},{"price":"9851337","timestamp":"2024-01-04T23:39:31Z"},{"price":"8202904","timestamp":"2024-01-04T23:42:51Z"},{"price":"8008458","timestamp":"2024-01-04T23:46:11Z"},{"price":"5389184","timestamp":"2024-01-04T23:49:31Z"},{"price":"6612744","timestamp":"2024-01-04T23:52:51Z"},{"price":"7266256","timestamp":"2024-01-04T23:56:11Z"},{"price":"7085889","timestamp":"2024-01-04T23:59:31Z"},{"price":"9777533","timestamp":"2024-01-05T00:02:51Z"},{"price":"7356213","timestamp":"2024-01-05T00:06:11Z"},{"price":"7304734","timestamp":"2024-01-05T00:09:31Z"},{"price":"7456751","timestamp":"2024-01-05T00:12:51Z"},{"price":"8099015","timestamp":"2024-01-05T00:16:11Z"},{"price":"8467699","timestamp":"2024-01-05T00:19:31Z"},{"price":"8420102","timestamp":"2024-01-05T00:22:51Z"},{"price":"7658414","timestamp":"2024-01-05T00:26:11Z"},{"price":"9469017","timestamp":"2024-01-05T00:29:31Z"},{"price":"8540680","timestamp":"2024-01-05T00:32:51Z"},{"price":"6179182","timestamp":"2024-01-05T00:36:11Z"},{"price":"8426330","timestamp":"2024-01-05T00:39:31Z"},{"price":"7853834","timestamp":"2024-01-05T00:42:51Z"},{"price":"7512245","timestamp":"2024-01-05T00:46:11Z"},{"price":"6438296","timestamp":"2024-01-05T00:49:31Z"},{"price":"5477293","timestamp":"2024-01-05T00:52:51Z"},{"price":"9421051","timestamp":"2024-01-05T00:56:11Z"},{"price":"9267119","timestamp":"2024-01-05T00:59:31Z"},{"price":"9672166","timestamp":"2024-01-05T01:02:51Z"},{"price":"7546233","timestamp":"2024-01-05T01:06:11Z"},{"price":"9334436","timestamp":"2024-01-05T01:09:31Z"},{"price":"5792030","timestamp":"2024-01-05T01:12:51Z"},{"price":"8411204","timestamp":"2024-01-05T01:16:11Z"},{"price":"8239233","timestamp":"2024-01-05T01:19:31Z"},{"price":"6676884","timestamp":"2024-01-05T01:22:51Z"},{"price":"7863902","timestamp":"2024-01-05T01:26:11Z"},{"price":"6310190","timestamp":"2024-01-05T01:29:31Z"},{"price":"5388572","timestamp":"2024-01-05T01:32:51Z"},{"price":"5910350","timestamp":"2024-01-05T01:36:11Z"},{"price":"7848397","timestamp":"2024-01-05T01:39:31Z"},{"price":"6923521","timestamp":"2024-01-05T01:42:51Z"},{"price":"7329876","timestamp":"2024-01-05T01:46:11Z"},{"price":"7472920","timestamp":"2024-01-05T01:49:31Z"},{"price":"9100338","timestamp":"2024-01-05T01:52:51Z"},{"price":"6324747","timestamp":"2024-01-05T01:56:11Z"},{"price":"6488581","timestamp":"2024-01-05T01:59:31Z"},{"price":"5771322","timestamp":"2024-01-05T02:02:51Z"},{"price":"7361458","timestamp":"2024-01-05T02:06:11Z"},{"price":"5121319","timestamp":"2024-01-05T02:09:31Z"},{"price":"9822841","timestamp":"2024-01-05T02:12:51Z"},{"price":"8038076","timestamp":"2024-01-05T02:16:11Z"},{"price":"5461083","timestamp":"2024-01-05T02:19:31Z"},{"price":"8820182","timestamp":"2024-01-05T02:22:51Z"},{"price":"5563751","timestamp":"2024-01-05T02:26:11Z"},{"price":"9947599","timestamp":"2024-01-05T02:29:31Z"},{"price":"6744078","timestamp":"2024-01-05T02:32:51Z"},{"price":"5580729","timestamp":"2024-01-05T02:36:11Z"},{"price":"7762000","timestamp":"2024-01-05T02:39:31Z"},{"price":"9351617","timestamp":"2024-01-05T02:42:51Z"},{"price":"8459741","timestamp":"2024-01-05T02:46:11Z"},{"price":"7509625","timestamp":"2024-01-05T02:49:31Z"},{"price":"5701046","timestamp":"2024-01-05T02:52:51Z"},{"price":"7548061","timestamp":"2024-01-05T02:56:11Z"},{"price":"8754270","timestamp":"2024-01-05T02:59:31Z"},{"price":"6208337","timestamp":"2024-01-05T03:02:51Z"},{"price":"5769750","timestamp":"2024-01-05T03:06:11Z"},{"price":"7512470","timestamp":"2024-01-05T03:09:31Z"},{"price":"8106907","timestamp":"2024-01-05T03:12:51Z"},{"price":"9687662","timestamp":"2024-01-05T03:16:11Z"},{"price":"5315834","timestamp":"2024-01-05T03:19:31Z"},{"price":"5900376","timestamp":"2024-01-05T03:22:51Z"},{"price":"9657093","timestamp":"2024-01-05T03:26:11Z"},{"price":"6183587","timestamp":"2024-01-05T03:29:31Z"},{"price":"8858970","timestamp":"2024-01-05T03:32:51Z"},{"price":"8953167","timestamp":"2024-01-05T03:36:11Z"},{"price":"9964697","timestamp":"2024-01-05T03:39:31Z"},{"price":"8227861","timestamp":"2024-01-05T03:42:51Z"},{"price":"6292725","timestamp":"2024-01-05T03:46:11Z"},{"price":"9607901","timestamp":"2024-01-05T03:49:31Z"},{"price":"6208103","timestamp":"2024-01-05T03:52:51Z"},{"price":"5280427","timestamp":"2024-01-05T03:56:11Z"},{"price":"8892610","timestamp":"2024-01-05T03:59:31Z"},{"price":"5056831","timestamp":"2024-01-05T04:02:51Z"},{"price":"9970737","timestamp":"2024-01-05T04:06:11Z"},{"price":"8211488","timestamp":"2024-01-05T04:09:31Z"},{"price":"5131910","timestamp":"2024-01-05T04:12:51Z"},{"price":"7745092","timestamp":"2024-01-05T04:16:11Z"},{"price":"5015139","timestamp":"2024-01-05T04:19:31Z"},{"price":"5456878","timestamp":"2024-01-05T04:22:51Z"},{"price":"5451803","timestamp":"2024-01-05T04:26:11Z"},{"price":"9934936","timestamp":"2024-01-05T04:29:31Z"},{"price":"7863557","timestamp":"2024-01-05T04:32:51Z"},{"price":"8896131","timestamp":"2024-01-05T04:36:11Z"},{"price":"9335223","timestamp":"2024-01-05T04:39:31Z"},{"price":"6148361","timestamp":"2024-01-05T04:42:51Z"},{"price":"5277083","timestamp":"2024-01-05T04:46:11Z"},{"price":"5127274","timestamp":"2024-01-05T04:49:31Z"},{"price":"5093593","timestamp":"2024-01-05T04:52:51Z"},{"price":"8827124","timestamp":"2024-01-05T04:56:11Z"},{"price":"9025543","timestamp":"2024-01-05T04:59:31Z"},{"price":"9832273","timestamp":"2024-01-05T05:02:51Z"},{"price":"9158099","timestamp":"2024-01-05T05:06:11Z"},{"price":"8580346","timestamp":"2024-01-05T05:09:31Z"},{"price":"9024627","timestamp":"2024-01-05T05:12:51Z"},{"price":"6899848","timestamp":"2024-01-05T05:16:11Z"},{"price":"9557138","timestamp":"2024-01-05T05:19:31Z"},{"price":"9610507","timestamp":"2024-01-05T05:22:51Z"},{"price":"7467667","timestamp":"2024-01-05T05:26:11Z"},{"price":"9635245","timestamp":"2024-01-05T05:29:31Z"},{"price":"5500156","timestamp":"2024-01-05T05:32:51Z"},{"price":"7855430","timestamp":"2024-01-05T05:36:11Z"},{"price":"6357339","timestamp":"2024-01-05T05:39:31Z"},{"price":"8715153","timestamp":"2024-01-05T05:42:51Z"},{"price":"8017480","timestamp":"2024-01-05T05:46:11Z"},{"price":"7994513","timestamp":"2024-01-05T05:49:31Z"},{"price":"9457763","timestamp":"2024-01-05T05:52:51Z"},{"price":"6266267","timestamp":"2024-01-05T05:56:11Z"},{"price":"9821196","timestamp":"2024-01-05T05:59:31Z"},{"price":"7394058","timestamp":"2024-01-05T06:02:51Z"},{"price":"9257383","timestamp":"2024-01-05T06:06:11Z"},{"price":"6392003","timestamp":"2024-01-05T06:09:31Z"},{"price":"6062381","timestamp":"2024-01-05T06:12:51Z"},{"price":"8313748","timestamp":"2024-01-05T06:16:11Z"},{"price":"6283353","timestamp":"2024-01-05T06:19:31Z"},{"price":"8380706","timestamp":"2024-01-05T06:22:51Z"},{"price":"6435183","timestamp":"2024-01-05T06:26:11Z"},{"price":"7521656","timestamp":"2024-01-05T06:29:31Z"},{"price":"8430740","timestamp":"2024-01-05T06:32:51Z"},{"price":"5471427","timestamp":"2024-01-05T06:36:11Z"},{"price":"6496119","timestamp":"2024-01-05T06:39:31Z"},{"price":"8237246","timestamp":"2024-01-05T06:42:51Z"},{"price":"6247320","timestamp":"2024-01-05T06:46:11Z"},{"price":"5555948","timestamp":"2024-01-05T06:49:31Z"},{"price":"9129245","timestamp":"2024-01-05T06:52:51Z"},{"price":"8996913","timestamp":"2024-01-05T06:56:11Z"},{"price":"7541270","timestamp":"2024-01-05T06:59:31Z"},{"price":"5856957","timestamp":"2024-01-05T07:02:51Z"},{"price":"8198408","timestamp":"2024-01-05T07:06:11Z"},{"price":"6288097","timestamp":"2024-01-05T07:09:31Z"},{"price":"9928254","timestamp":"2024-01-05T07:12:51Z"},{"price":"7051711","timestamp":"2024-01-05T07:16:11Z"},{"price":"6292930","timestamp":"2024-01-05T07:19:31Z"},{"price":"6940847","timestamp":"2024-01-05T07:22:51Z"},{"price":"6441574","timestamp":"2024-01-05T07:26:11Z"},{"price":"8957715","timestamp":"2024-01-05T07:29:31Z"},{"price":"8609592","timestamp":"2024-01-05T07:32:51Z"},{"price":"8220255","timestamp":"2024-01-05T07:36:11Z"},{"price":"9796244","timestamp":"2024-01-05T07:39:31Z"},{"price":"5666252","timestamp":"2024-01-05T07:42:51Z"},{"price":"8967830","timestamp":"2024-01-05T07:46:11Z"},{"price":"5141907","timestamp":"2024-01-05T07:49:31Z"},{"price":"7309334","timestamp":"2024-01-05T07:52:51Z"},{"price":"7702300","timestamp":"2024-01-05T07:56:11Z"},{"price":"5426095","timestamp":"2024-01-05T07:59:31Z"},{"price":"6783221","timestamp":"2024-01-05T08:02:51Z"},{"price":"5856941","timestamp":"2024-01-05T08:06:11Z"},{"price":"7798036","timestamp":"2024-01-05T08:09:31Z"},{"price":"5147461","timestamp":"2024-01-05T08:12:51Z"},{"price":"5933542","timestamp":"2024-01-05T08:16:11Z"},{"price":"6342825","timestamp":"2024-01-05T08:19:31Z"},{"price":"5076601","timestamp":"2024-01-05T08:22:51Z"},{"price":"9826233","timestamp":"2024-01-05T08:26:11Z"},{"price":"5887702","timestamp":"2024-01-05T08:29:31Z"},{"price":"7121035","timestamp":"2024-01-05T08:32:51Z"},{"price":"8438602","timestamp":"2024-01-05T08:36:11Z"},{"price":"8596386","timestamp":"2024-01-05T08:39:31Z"},{"price":"8404069","timestamp":"2024-01-05T08:42:51Z"},{"price":"6873853","timestamp":"2024-01-05T08:46:11Z"},{"price":"6143826","timestamp":"2024-01-05T08:49:31Z"},{"price":"9194128","timestamp":"2024-01-05T08:52:51Z"},{"price":"6714643","timestamp":"2024-01-05T08:56:11Z"},{"price":"5589589","timestamp":"2024-01-05T08:59:31Z"},{"price":"7039853","timestamp":"2024-01-05T09:02:51Z"},{"price":"9768460","timestamp":"2024-01-05T09:06:11Z"},{"price":"6941124","timestamp":"2024-01-05T09:09:31Z"},{"price":"5075725","timestamp":"2024-01-05T09:12:51Z"},{"price":"7110863","timestamp":"2024-01-05T09:16:11Z"},{"price":"5098756","timestamp":"2024-01-05T09:19:31Z"},{"price":"7823173","timestamp":"2024-01-05T09:22:51Z"},{"price":"8898808","timestamp":"2024-01-05T09:26:11Z"},{"price":"7304009","timestamp":"2024-01-05T09:29:31Z"},{"price":"7083346","timestamp":"2024-01-05T09:32:51Z"},{"price":"9126511","timestamp":"2024-01-05T09:36:11Z"},{"price":"9597090","timestamp":"2024-01-05T09:39:31Z"},{"price":"8162145","timestamp":"2024-01-05T09:42:51Z"},{"price":"9283923","timestamp":"2024-01-05T09:46:11Z"},{"price":"6207627","timestamp":"2024-01-05T09:49:31Z"},{"price":"6075414","timestamp":"2024-01-05T09:52:51Z"},{"price":"7527262","timestamp":"2024-01-05T09:56:11Z"},{"price":"5469675","timestamp":"2024-01-05T09:59:31Z"},{"price":"6637353","timestamp":"2024-01-05T10:02:51Z"},{"price":"8441275","timestamp":"2024-01-05T10:06:11Z"},{"price":"6365504","timestamp":"2024-01-05T10:09:31Z"},{"price":"9229148","timestamp":"2024-01-05T10:12:51Z"},{"price":"7621713","timestamp":"2024-01-05T10:16:11Z"},{"price":"6748493","timestamp":"2024-01-05T10:19:31Z"},{"price":"8028194","timestamp":"2024-01-05T10:22:51Z"},{"price":"6011701","timestamp":"2024-01-05T10:26:11Z"},{"price":"7286640","timestamp":"2024-01-05T10:29:31Z"},{"price":"6792619","timestamp":"2024-01-05T10:32:51Z"},{"price":"6150373","timestamp":"2024-01-05T10:36:11Z"},{"price":"9862294","timestamp":"2024-01-05T10:39:31Z"},{"price":"6743274","timestamp":"2024-01-05T10:42:51Z"},{"price":"9894255","timestamp":"2024-01-05T10:46:11Z"},{"price":"8443742","timestamp":"2024-01-05T10:49:31Z"},{"price":"9860373","timestamp":"2024-01-05T10:52:51Z"},{"price":"8697696","timestamp":"2024-01-05T10:56:11Z"},{"price":"8296269","timestamp":"2024-01-05T10:59:31Z"},{"price":"9015896","timestamp":"2024-01-05T11:02:51Z"},{"price":"8593441","timestamp":"2024-01-05T11:06:11Z"},{"price":"5246908","timestamp":"2024-01-05T11:09:31Z"},{"price":"6851442","timestamp":"2024-01-05T11:12:51Z"},{"price":"7411300","timestamp":"2024-01-05T11:16:11Z"},{"price":"6610897","timestamp":"2024-01-05T11:19:31Z"},{"price":"7498810","timestamp":"2024-01-05T11:22:51Z"},{"price":"9966433","timestamp":"2024-01-05T11:26:11Z"},{"price":"9757729","timestamp":"2024-01-05T11:29:31Z"},{"price":"5422812","timestamp":"2024-01-05T11:32:51Z"},{"price":"6649660","timestamp":"2024-01-05T11:36:11Z"},{"price":"6580966","timestamp":"2024-01-05T11:39:31Z"},{"price":"6885242","timestamp":"2024-01-05T11:42:51Z"},{"price":"9717241","timestamp":"2024-01-05T11:46:11Z"},{"price":"7286178","timestamp":"2024-01-05T11:49:31Z"},{"price":"9879728","timestamp":"2024-01-05T11:52:51Z"},{"price":"6457854","timestamp":"2024-01-05T11:56:11Z"},{"price":"9352165","timestamp":"2024-01-05T11:59:31Z"},{"price":"7811604","timestamp":"2024-01-05T12:02:51Z"},{"price":"6667061","timestamp":"2024-01-05T12:06:11Z"},{"price":"9536008","timestamp":"2024-01-05T12:09:31Z"},{"price":"9276780","timestamp":"2024-01-05T12:12:51Z"},{"price":"6106543","timestamp":"2024-01-05T12:16:11Z"},{"price":"5860175","timestamp":"2024-01-05T12:19:31Z"},{"price":"5714414","timestamp":"2024-01-05T12:22:51Z"},{"price":"8496320","timestamp":"2024-01-05T12:26:11Z"},{"price":"6539743","timestamp":"2024-01-05T12:29:31Z"},{"price":"5125363","timestamp":"2024-01-05T12:32:51Z"},{"price":"6965745","timestamp":"2024-01-05T12:36:11Z"},{"price":"6171183","timestamp":"2024-01-05T12:39:31Z"},{"price":"9821856","timestamp":"2024-01-05T12:42:51Z"},{"price":"6169611","timestamp":"2024-01-05T12:46:11Z"},{"price":"7863922","timestamp":"2024-01-05T12:49:31Z"},{"price":"7943574","timestamp":"2024-01-05T12:52:51Z"},{"price":"9581045","timestamp":"2024-01-05T12:56:11Z"},{"price":"9788691","timestamp":"2024-01-05T12:59:31Z"},{"price":"8896075","timestamp":"2024-01-05T13:02:51Z"},{"price":"6469431","timestamp":"2024-01-05T13:06:11Z"},{"price":"5922708","timestamp":"2024-01-05T13:09:31Z"},{"price":"5037208","timestamp":"2024-01-05T13:12:51Z"},{"price":"9213543","timestamp":"2024-01-05T13:16:11Z"},{"price":"9819405","timestamp":"2024-01-05T13:19:31Z"},{"price":"9199893","timestamp":"2024-01-05T13:22:51Z"},{"price":"5347514","timestamp":"2024-01-05T13:26:11Z"},{"price":"6886687","timestamp":"2024-01-05T13:29:31Z"},{"price":"6619758","timestamp":"2024-01-05T13:32:51Z"},{"price":"9471114","timestamp":"2024-01-05T13:36:11Z"},{"price":"5261266","timestamp":"2024-01-05T13:39:31Z"},{"price":"8448481","timestamp":"2024-01-05T13:42:51Z"},{"price":"6517520","timestamp":"2024-01-05T13:46:11Z"},{"price":"8824098","timestamp":"2024-01-05T13:49:31Z"},{"price":"8969886","timestamp":"2024-01-05T13:52:51Z"},{"price":"7148858","timestamp":"2024-01-05T13:56:11Z"},{"price":"7886603","timestamp":"2024-01-05T13:59:31Z"},{"price":"7748919","timestamp":"2024-01-05T14:02:51Z"},{"price":"7078709","timestamp":"2024-01-05T14:06:11Z"},{"price":"9354759","timestamp":"2024-01-05T14:09:31Z"},{"price":"7507673","timestamp":"2024-01-05T14:12:51Z"},{"price":"6950218","timestamp":"2024-01-05T14:16:11Z"},{"price":"8787089","timestamp":"2024-01-05T14:19:31Z"},{"price":"8439274","timestamp":"2024-01-05T14:22:51Z"},{"price":"9073624","timestamp":"2024-01-05T14:26:11Z"},{"price":"5730522","timestamp":"2024-01-05T14:29:31Z"},{"price":"8978709","timestamp":"2024-01-05T14:32:51Z"},{"price":"6430733","timestamp":"2024-01-05T14:36:11Z"},{"price":"7120105","timestamp":"2024-01-05T14:39:31Z"},{"price":"8328250","timestamp":"2024-01-05T14:42:51Z"},{"price":"5300159","timestamp":"2024-01-05T14:46:11Z"},{"price":"5766744","timestamp":"2024-01-05T14:49:31Z"},{"price":"9316050","timestamp":"2024-01-05T14:52:51Z"},{"price":"5129864","timestamp":"2024-01-05T14:56:11Z"},{"price":"6604186","timestamp":"2024-01-05T14:59:31Z"},{"price":"8229052","timestamp":"2024-01-05T15:02:51Z"},{"price":"7758166","timestamp":"2024-01-05T15:06:11Z"},{"price":"7408943","timestamp":"2024-01-05T15:09:31Z"},{"price":"7355692","timestamp":"2024-01-05T15:12:51Z"},{"price":"6794976","timestamp":"2024-01-05T15:16:11Z"},{"price":"5146472","timestamp":"2024-01-05T15:19:31Z"},{"price":"9213944","timestamp":"2024-01-05T15:22:51Z"},{"price":"9030045","timestamp":"2024-01-05T15:26:11Z"},{"price":"9646741","timestamp":"2024-01-05T15:29:31Z"},{"price":"6499478","timestamp":"2024-01-05T15:32:51Z"},{"price":"9183074","timestamp":"2024-01-05T15:36:11Z"},{"price":"6054372","timestamp":"2024-01-05T15:39:31Z"},{"price":"6129621","timestamp":"2024-01-05T15:42:51Z"},{"price":"8039500","timestamp":"2024-01-05T15:46:11Z"},{"price":"9459429","timestamp":"2024-01-05T15:49:31Z"},{"price":"7342197","timestamp":"2024-01-05T15:52:51Z"},{"price":"9439668","timestamp":"2024-01-05T15:56:11Z"},{"price":"9500086","timestamp":"2024-01-05T15:59:31Z"},{"price":"9821759","timestamp":"2024-01-05T16:02:51Z"},{"price":"6708622","timestamp":"2024-01-05T16:06:11Z"},{"price":"6768333","timestamp":"2024-01-05T16:09:31Z"},{"price":"9783627","timestamp":"2024-01-05T16:12:51Z"},{"price":"6756276","timestamp":"2024-01-05T16:16:11Z"},{"price":"9346185","timestamp":"2024-01-05T16:19:31Z"},{"price":"9378144","timestamp":"2024-01-05T16:22:51Z"},{"price":"8208637","timestamp":"2024-01-05T16:26:11Z"},{"price":"6788276","timestamp":"2024-01-05T16:29:31Z"},{"price":"9443931","timestamp":"2024-01-05T16:32:51Z"},{"price":"7118346","timestamp":"2024-01-05T16:36:11Z"},{"price":"6448905","timestamp":"2024-01-05T16:39:31Z"},{"price":"7493012","timestamp":"2024-01-05T16:42:51Z"},{"price":"7762918","timestamp":"2024-01-05T16:46:11Z"},{"price":"6460965","timestamp":"2024-01-05T16:49:31Z"},{"price":"5693302","timestamp":"2024-01-05T16:52:51Z"},{"price":"5111847","timestamp":"2024-01-05T16:56:11Z"},{"price":"7155055","timestamp":"2024-01-05T16:59:31Z"},{"price":"9389447","timestamp":"2024-01-05T17:02:51Z"},{"price":"9240567","timestamp":"2024-01-05T17:06:11Z"},{"price":"8606035","timestamp":"2024-01-05T17:09:31Z"},{"price":"8785682","timestamp":"2024-01-05T17:12:51Z"},{"price":"5315536","timestamp":"2024-01-05T17:16:11Z"},{"price":"9153572","timestamp":"2024-01-05T17:19:31Z"},{"price":"8481863","timestamp":"2024-01-05T17:22:51Z"},{"price":"6792726","timestamp":"2024-01-05T17:26:11Z"},{"price":"7873453","timestamp":"2024-01-05T17:29:31Z"},{"price":"7956919","timestamp":"2024-01-05T17:32:51Z"},{"price":"8418136","timestamp":"2024-01-05T17:36:11Z"},{"price":"8371778","timestamp":"2024-01-05T17:39:31Z"},{"price":"5160405","timestamp":"2024-01-05T17:42:51Z"},{"price":"6123959","timestamp":"2024-01-05T17:46:11Z"},{"price":"5212510","timestamp":"2024-01-05T17:49:31Z"},{"price":"8630532","timestamp":"2024-01-05T17:52:51Z"},{"price":"5532556","timestamp":"2024-01-05T17:56:11Z"},{"price":"8620941","timestamp":"2024-01-05T17:59:31Z"},{"price":"9754985","timestamp":"2024-01-05T18:02:51Z"},{"price":"7128710","timestamp":"2024-01-05T18:06:11Z"},{"price":"5797931","timestamp":"2024-01-05T18:09:31Z"},{"price":"5570171","timestamp":"2024-01-05T18:12:51Z"},{"price":"7906779","timestamp":"2024-01-05T18:16:11Z"},{"price":"6532324","timestamp":"2024-01-05T18:19:31Z"},{"price":"7204928","timestamp":"2024-01-05T18:22:51Z"},{"price":"6746457","timestamp":"2024-01-05T18:26:11Z"},{"price":"9125080","timestamp":"2024-01-05T18:29:31Z"},{"price":"9076412","timestamp":"2024-01-05T18:32:51Z"},{"price":"9097959","timestamp":"2024-01-05T18:36:11Z"},{"price":"7291848","timestamp":"2024-01-05T18:39:31Z"},{"price":"9188853","timestamp":"2024-01-05T18:42:51Z"},{"price":"5253822","timestamp":"2024-01-05T18:46:11Z"},{"price":"6840448","timestamp":"2024-01-05T18:49:31Z"},{"price":"7785807","timestamp":"2024-01-05T18:52:51Z"},{"price":"7311969","timestamp":"2024-01-05T18:56:11Z"},{"price":"6370282","timestamp":"2024-01-05T18:59:31Z"},{"price":"7144996","timestamp":"2024-01-05T19:02:51Z"},{"price":"8106670","timestamp":"2024-01-05T19:06:11Z"},{"price":"8295830","timestamp":"2024-01-05T19:09:31Z"},{"price":"9634930","timestamp":"2024-01-05T19:12:51Z"},{"price":"9052139","timestamp":"2024-01-05T19:16:11Z"},{"price":"8175499","timestamp":"2024-01-05T19:19:31Z"},{"price":"7519108","timestamp":"2024-01-05T19:22:51Z"},{"price":"6952616","timestamp":"2024-01-05T19:26:11Z"},{"price":"9601724","timestamp":"2024-01-05T19:29:31Z"},{"price":"5907193","timestamp":"2024-01-05T19:32:51Z"},{"price":"5357262","timestamp":"2024-01-05T19:36:11Z"},{"price":"7187909","timestamp":"2024-01-05T19:39:31Z"},{"price":"8926448","timestamp":"2024-01-05T19:42:51Z"},{"price":"9247069","timestamp":"2024-01-05T19:46:11Z"},{"price":"7671483","timestamp":"2024-01-05T19:49:31Z"},{"price":"8622942","timestamp":"2024-01-05T19:52:51Z"},{"price":"7455143","timestamp":"2024-01-05T19:56:11Z"},{"price":"8231061","timestamp":"2024-01-05T19:59:31Z"},{"price":"5750176","timestamp":"2024-01-05T20:02:51Z"},{"price":"8154293","timestamp":"2024-01-05T20:06:11Z"},{"price":"7940081","timestamp":"2024-01-05T20:09:31Z"},{"price":"5221501","timestamp":"2024-01-05T20:12:51Z"},{"price":"5153308","timestamp":"2024-01-05T20:16:11Z"},{"price":"9438244","timestamp":"2024-01-05T20:19:31Z"},{"price":"9007082","timestamp":"2024-01-05T20:22:51Z"},{"price":"5489945","timestamp":"2024-01-05T20:26:11Z"},{"price":"5291191","timestamp":"2024-01-05T20:29:31Z"},{"price":"8687040","timestamp":"2024-01-05T20:32:51Z"},{"price":"7091214","timestamp":"2024-01-05T20:36:11Z"},{"price":"9215831","timestamp":"2024-01-05T20:39:31Z"},{"price":"9195999","timestamp":"2024-01-05T20:42:51Z"},{"price":"5744411","timestamp":"2024-01-05T20:46:11Z"},{"price":"8968044","timestamp":"2024-01-05T20:49:31Z"},{"price":"8379341","timestamp":"2024-01-05T20:52:51Z"},{"price":"7348938","timestamp":"2024-01-05T20:56:11Z"},{"price":"6526027","timestamp":"2024-01-05T20:59:31Z"},{"price":"9524027","timestamp":"2024-01-05T21:02:51Z"},{"price":"9851586","timestamp":"2024-01-05T21:06:11Z"},{"price":"7088194","timestamp":"2024-01-05T21:09:31Z"},{"price":"7471650","timestamp":"2024-01-05T21:12:51Z"},{"price":"7679588","timestamp":"2024-01-05T21:16:11Z"},{"price":"6133610","timestamp":"2024-01-05T21:19:31Z"},{"price":"6292550","timestamp":"2024-01-05T21:22:51Z"},{"price":"8988737","timestamp":"2024-01-05T21:26:11Z"},{"price":"6511281","timestamp":"2024-01-05T21:29:31Z"},{"price":"7502260","timestamp":"2024-01-05T21:32:51Z"},{"price":"8676249","timestamp":"2024-01-05T21:36:11Z"},{"price":"6960813","timestamp":"2024-01-05T21:39:31Z"},{"price":"8664019","timestamp":"2024-01-05T21:42:51Z"},{"price":"8610844","timestamp":"2024-01-05T21:46:11Z"},{"price":"9654287","timestamp":"2024-01-05T21:49:31Z"},{"price":"7001445","timestamp":"2024-01-05T21:52:51Z"},{"price":"8690441","timestamp":"2024-01-05T21:56:11Z"},{"price":"7722434","timestamp":"2024-01-05T21:59:31Z"},{"price":"5153793","timestamp":"2024-01-05T22:02:51Z"},{"price":"7610450","timestamp":"2024-01-05T22:06:11Z"},{"price":"6321054","timestamp":"2024-01-05T22:09:31Z"},{"price":"5773035","timestamp":"2024-01-05T22:12:51Z"},{"price":"7986625","timestamp":"2024-01-05T22:16:11Z"},{"price":"5787496","timestamp":"2024-01-05T22:19:31Z"},{"price":"9267309","timestamp":"2024-01-05T22:22:51Z"},{"price":"6945318","timestamp":"2024-01-05T22:26:11Z"},{"price":"9181369","timestamp":"2024-01-05T22:29:31Z"},{"price":"6649398","timestamp":"2024-01-05T22:32:51Z"},{"price":"8034030","timestamp":"2024-01-05T22:36:11Z"},{"price":"9834789","timestamp":"2024-01-05T22:39:31Z"},{"price":"7865887","timestamp":"2024-01-05T22:42:51Z"},{"price":"5826617","timestamp":"2024-01-05T22:46:11Z"},{"price":"5921215","timestamp":"2024-01-05T22:49:31Z"},{"price":"7630375","timestamp":"2024-01-05T22:52:51Z"},{"price":"9442911","timestamp":"2024-01-05T22:56:11Z"},{"price":"7842389","timestamp":"2024-01-05T22:59:31Z"},{"price":"8469056","timestamp":"2024-01-05T23:02:51Z"},{"price":"7338018","timestamp":"2024-01-05T23:06:11Z"},{"price":"9817281","timestamp":"2024-01-05T23:09:31Z"},{"price":"8164727","timestamp":"2024-01-05T23:12:51Z"},{"price":"6108051","timestamp":"2024-01-05T23:16:11Z"},{"price":"9682631","timestamp":"2024-01-05T23:19:31Z"},{"price":"7925532","timestamp":"2024-01-05T23:22:51Z"},{"price":"7425403","timestamp":"2024-01-05T23:26:11Z"},{"price":"8122114","timestamp":"2024-01-05T23:29:31Z"},{"price":"5128573","timestamp":"2024-01-05T23:32:51Z"},{"price":"5821085","timestamp":"2024-01-05T23:36:11Z"},{"price":"5648065","timestamp":"2024-01-05T23:39:31Z"},{"price":"6117077","timestamp":"2024-01-05T23:42:51Z"},{"price":"9719954","timestamp":"2024-01-05T23:46:11Z"},{"price":"9377643","timestamp":"2024-01-05T23:49:31Z"},{"price":"6104365","timestamp":"2024-01-05T23:52:51Z"},{"price":"9301814","timestamp":"2024-01-05T23:56:11Z"},{"price":"6268187","timestamp":"2024-01-05T23:59:31Z"},{"price":"7434358","timestamp":"2024-01-06T00:02:51Z"},{"price":"9175633","timestamp":"2024-01-06T00:06:11Z"},{"price":"5264028","timestamp":"2024-01-06T00:09:31Z"},{"price":"5304782","timestamp":"2024-01-06T00:12:51Z"},{"price":"8023584","timestamp":"2024-01-06T00:16:11Z"},{"price":"8946238","timestamp":"2024-01-06T00:19:31Z"},{"price":"8022366","timestamp":"2024-01-06T00:22:51Z"},{"price":"6065966","timestamp":"2024-01-06T00:26:11Z"},{"price":"8692415","timestamp":"2024-01-06T00:29:31Z"},{"price":"8397008","timestamp":"2024-01-06T00:32:51Z"},{"price":"9789188","timestamp":"2024-01-06T00:36:11Z"},{"price":"5465467","timestamp":"2024-01-06T00:39:31Z"},{"price":"5886905","timestamp":"2024-01-06T00:42:51Z"},{"price":"6513579","timestamp":"2024-01-06T00:46:11Z"},{"price":"6290621","timestamp":"2024-01-06T00:49:31Z"},{"price":"8962134","timestamp":"2024-01-06T00:52:51Z"},{"price":"9921029","timestamp":"2024-01-06T00:56:11Z"},{"price":"9637244","timestamp":"2024-01-06T00:59:31Z"},{"price":"7048359","timestamp":"2024-01-06T01:02:51Z"},{"price":"9998751","timestamp":"2024-01-06T01:06:11Z"},{"price":"8797265","timestamp":"2024-01-06T01:09:31Z"},{"price":"5729559","timestamp":"2024-01-06T01:12:51Z"},{"price":"6179012","timestamp":"2024-01-06T01:16:11Z"},{"price":"5393361","timestamp":"2024-01-06T01:19:31Z"},{"price":"7994109","timestamp":"2024-01-06T01:22:51Z"},{"price":"7676107","timestamp":"2024-01-06T01:26:11Z"},{"price":"6583769","timestamp":"2024-01-06T01:29:31Z"},{"price":"9902597","timestamp":"2024-01-06T01:32:51Z"},{"price":"9396148","timestamp":"2024-01-06T01:36:11Z"},{"price":"5791661","timestamp":"2024-01-06T01:39:31Z"},{"price":"5612021","timestamp":"2024-01-06T01:42:51Z"},{"price":"5710243","timestamp":"2024-01-06T01:46:11Z"},{"price":"6841849","timestamp":"2024-01-06T01:49:31Z"},{"price":"8195203","timestamp":"2024-01-06T01:52:51Z"},{"price":"8914930","timestamp":"2024-01-06T01:56:11Z"},{"price":"7607744","timestamp":"2024-01-06T01:59:31Z"},{"price":"9081403","timestamp":"2024-01-06T02:02:51Z"},{"price":"8204810","timestamp":"2024-01-06T02:06:11Z"},{"price":"6508304","timestamp":"2024-01-06T02:09:31Z"},{"price":"7750098","timestamp":"2024-01-06T02:12:51Z"},{"price":"6041166","timestamp":"2024-01-06T02:16:11Z"},{"price":"6193345","timestamp":"2024-01-06T02:19:31Z"},{"price":"6421933","timestamp":"2024-01-06T02:22:51Z"},{"price":"5239633","timestamp":"2024-01-06T02:26:11Z"},{"price":"6643510","timestamp":"2024-01-06T02:29:31Z"},{"price":"6307765","timestamp":"2024-01-06T02:32:51Z"},{"price":"6989163","timestamp":"2024-01-06T02:36:11Z"},{"price":"6832116","timestamp":"2024-01-06T02:39:31Z"},{"price":"8745022","timestamp":"2024-01-06T02:42:51Z"},{"price":"8531737","timestamp":"2024-01-06T02:46:11Z"},{"price":"7052184","timestamp":"2024-01-06T02:49:31Z"},{"price":"8426059","timestamp":"2024-01-06T02:52:51Z"},{"price":"5777651","timestamp":"2024-01-06T02:56:11Z"},{"price":"9935241","timestamp":"2024-01-06T02:59:31Z"},{"price":"8548167","timestamp":"2024-01-06T03:02:51Z"},{"price":"6418056","timestamp":"2024-01-06T03:06:11Z"},{"price":"6645196","timestamp":"2024-01-06T03:09:31Z"},{"price":"7609277","timestamp":"2024-01-06T03:12:51Z"},{"price":"8798379","timestamp":"2024-01-06T03:16:11Z"},{"price":"5404457","timestamp":"2024-01-06T03:19:31Z"},{"price":"6156571","timestamp":"2024-01-06T03:22:51Z"},{"price":"6895880","timestamp":"2024-01-06T03:26:11Z"},{"price":"8770866","timestamp":"2024-01-06T03:29:31Z"},{"price":"8013490","timestamp":"2024-01-06T03:32:51Z"},{"price":"8196747","timestamp":"2024-01-06T03:36:11Z"},{"price":"6700399","timestamp":"2024-01-06T03:39:31Z"},{"price":"9493377","timestamp":"2024-01-06T03:42:51Z"},{"price":"8610024","timestamp":"2024-01-06T03:46:11Z"},{"price":"9684854","timestamp":"2024-01-06T03:49:31Z"},{"price":"7032206","timestamp":"2024-01-06T03:52:51Z"},{"price":"5678596","timestamp":"2024-01-06T03:56:11Z"},{"price":"6176792","timestamp":"2024-01-06T03:59:31Z"},{"price":"8595583","timestamp":"2024-01-06T04:02:51Z"},{"price":"5093326","timestamp":"2024-01-06T04:06:11Z"},{"price":"6719914","timestamp":"2024-01-06T04:09:31Z"},{"price":"8491510","timestamp":"2024-01-06T04:12:51Z"},{"price":"5316688","timestamp":"2024-01-06T04:16:11Z"},{"price":"6062807","timestamp":"2024-01-06T04:19:31Z"},{"price":"7215551","timestamp":"2024-01-06T04:22:51Z"},{"price":"8131425","timestamp":"2024-01-06T04:26:11Z"},{"price":"9346716","timestamp":"2024-01-06T04:29:31Z"},{"price":"8843932","timestamp":"2024-01-06T04:32:51Z"},{"price":"5495824","timestamp":"2024-01-06T04:36:11Z"},{"price":"8045990","timestamp":"2024-01-06T04:39:31Z"},{"price":"5855384","timestamp":"2024-01-06T04:42:51Z"},{"price":"9637883","timestamp":"2024-01-06T04:46:11Z"},{"price":"5846759","timestamp":"2024-01-06T04:49:31Z"},{"price":"9633013","timestamp":"2024-01-06T04:52:51Z"},{"price":"9869382","timestamp":"2024-01-06T04:56:11Z"},{"price":"7919324","timestamp":"2024-01-06T04:59:31Z"},{"price":"5467586","timestamp":"2024-01-06T05:02:51Z"},{"price":"5154896","timestamp":"2024-01-06T05:06:11Z"},{"price":"8883485","timestamp":"2024-01-06T05:09:31Z"},{"price":"6759991","timestamp":"2024-01-06T05:12:51Z"},{"price":"5451419","timestamp":"2024-01-06T05:16:11Z"},{"price":"9242387","timestamp":"2024-01-06T05:19:31Z"},{"price":"6140516","timestamp":"2024-01-06T05:22:51Z"},{"price":"9966530","timestamp":"2024-01-06T05:26:11Z"},{"price":"6089184","timestamp":"2024-01-06T05:29:31Z"},{"price":"8642362","timestamp":"2024-01-06T05:32:51Z"},{"price":"8178265","timestamp":"2024-01-06T05:36:11Z"},{"price":"9735607","timestamp":"2024-01-06T05:39:31Z"},{"price":"5096418","timestamp":"2024-01-06T05:42:51Z"},{"price":"7844914","timestamp":"2024-01-06T05:46:11Z"},{"price":"9692633","timestamp":"2024-01-06T05:49:31Z"},{"price":"8549689","timestamp":"2024-01-06T05:52:51Z"},{"price":"9187634","timestamp":"2024-01-06T05:56:11Z"},{"price":"9336415","timestamp":"2024-01-06T05:59:31Z"},{"price":"7416473","timestamp":"2024-01-06T06:02:51Z"},{"price":"6692444","timestamp":"2024-01-06T06:06:11Z"},{"price":"6262670","timestamp":"2024-01-06T06:09:31Z"},{"price":"7869684","timestamp":"2024-01-06T06:12:51Z"},{"price":"5979633","timestamp":"2024-01-06T06:16:11Z"},{"price":"7944415","timestamp":"2024-01-06T06:19:31Z"},{"price":"8936200","timestamp":"2024-01-06T06:22:51Z"},{"price":"5719193","timestamp":"2024-01-06T06:26:11Z"},{"price":"6698243","timestamp":"2024-01-06T06:29:31Z"},{"price":"7657415","timestamp":"2024-01-06T06:32:51Z"},{"price":"5958636","timestamp":"2024-01-06T06:36:11Z"},{"price":"9575985","timestamp":"2024-01-06T06:39:31Z"},{"price":"9591351","timestamp":"2024-01-06T06:42:51Z"},{"price":"5425636","timestamp":"2024-01-06T06:46:11Z"},{"price":"6294343","timestamp":"2024-01-06T06:49:31Z"},{"price":"7627185","timestamp":"2024-01-06T06:52:51Z"},{"price":"6489171","timestamp":"2024-01-06T06:56:11Z"},{"price":"5573936","timestamp":"2024-01-06T06:59:31Z"},{"price":"8130495","timestamp":"2024-01-06T07:02:51Z"},{"price":"7816926","timestamp":"2024-01-06T07:06:11Z"},{"price":"9595087","timestamp":"2024-01-06T07:09:31Z"},{"price":"8923070","timestamp":"2024-01-06T07:12:51Z"},{"price":"7702267","timestamp":"2024-01-06T07:16:11Z"},{"price":"8430080","timestamp":"2024-01-06T07:19:31Z"},{"price":"7289412","timestamp":"2024-01-06T07:22:51Z"},{"price":"6826318","timestamp":"2024-01-06T07:26:11Z"},{"price":"5776871","timestamp":"2024-01-06T07:29:31Z"},{"price":"6684737","timestamp":"2024-01-06T07:32:51Z"},{"price":"8663448","timestamp":"2024-01-06T07:36:11Z"},{"price":"8952792","timestamp":"2024-01-06T07:39:31Z"},{"price":"9568559","timestamp":"2024-01-06T07:42:51Z"},{"price":"7055304","timestamp":"2024-01-06T07:46:11Z"},{"price":"5731538","timestamp":"2024-01-06T07:49:31Z"},{"price":"7873097","timestamp":"2024-01-06T07:52:51Z"},{"price":"6111730","timestamp":"2024-01-06T07:56:11Z"},{"price":"8460381","timestamp":"2024-01-06T07:59:31Z"},{"price":"9244551","timestamp":"2024-01-06T08:02:51Z"},{"price":"8421985","timestamp":"2024-01-06T08:06:11Z"},{"price":"9440562","timestamp":"2024-01-06T08:09:31Z"},{"price":"6763353","timestamp":"2024-01-06T08:12:51Z"},{"price":"6811972","timestamp":"2024-01-06T08:16:11Z"},{"price":"5275917","timestamp":"2024-01-06T08:19:31Z"},{"price":"8812733","timestamp":"2024-01-06T08:22:51Z"},{"price":"5141707","timestamp":"2024-01-06T08:26:11Z"},{"price":"5280039","timestamp":"2024-01-06T08:29:31Z"},{"price":"8387648","timestamp":"2024-01-06T08:32:51Z"},{"price":"9469066","timestamp":"2024-01-06T08:36:11Z"},{"price":"6264882","timestamp":"2024-01-06T08:39:31Z"},{"price":"9752149","timestamp":"2024-01-06T08:42:51Z"},{"price":"9904615","timestamp":"2024-01-06T08:46:11Z"},{"price":"6256361","timestamp":"2024-01-06T08:49:31Z"},{"price":"9838574","timestamp":"2024-01-06T08:52:51Z"},{"price":"8486507","timestamp":"2024-01-06T08:56:11Z"},{"price":"9140859","timestamp":"2024-01-06T08:59:31Z"},{"price":"8571298","timestamp":"2024-01-06T09:02:51Z"},{"price":"8259338","timestamp":"2024-01-06T09:06:11Z"},{"price":"7896534","timestamp":"2024-01-06T09:09:31Z"},{"price":"7790124","timestamp":"2024-01-06T09:12:51Z"},{"price":"5512257","timestamp":"2024-01-06T09:16:11Z"},{"price":"7662461","timestamp":"2024-01-06T09:19:31Z"},{"price":"9492438","timestamp":"2024-01-06T09:22:51Z"},{"price":"5707042","timestamp":"2024-01-06T09:26:11Z"},{"price":"8281734","timestamp":"2024-01-06T09:29:31Z"},{"price":"9496588","timestamp":"2024-01-06T09:32:51Z"},{"price":"6516206","timestamp":"2024-01-06T09:36:11Z"},{"price":"9991060","timestamp":"2024-01-06T09:39:31Z"},{"price":"7241551","timestamp":"2024-01-06T09:42:51Z"},{"price":"9581778","timestamp":"2024-01-06T09:46:11Z"},{"price":"7458102","timestamp":"2024-01-06T09:49:31Z"},{"price":"9286793","timestamp":"2024-01-06T09:52:51Z"},{"price":"5373991","timestamp":"2024-01-06T09:56:11Z"},{"price":"7403830","timestamp":"2024-01-06T09:59:31Z"},{"price":"5723115","timestamp":"2024-01-06T10:02:51Z"},{"price":"6029571","timestamp":"2024-01-06T10:06:11Z"},{"price":"5010134","timestamp":"2024-01-06T10:09:31Z"},{"price":"8709618","timestamp":"2024-01-06T10:12:51Z"},{"price":"9204993","timestamp":"2024-01-06T10:16:11Z"},{"price":"8000921","timestamp":"2024-01-06T10:19:31Z"},{"price":"8169179","timestamp":"2024-01-06T10:22:51Z"},{"price":"8969537","timestamp":"2024-01-06T10:26:11Z"},{"price":"5688127","timestamp":"2024-01-06T10:29:31Z"},{"price":"6912561","timestamp":"2024-01-06T10:32:51Z"},{"price":"9221369","timestamp":"2024-01-06T10:36:11Z"},{"price":"8878330","timestamp":"2024-01-06T10:39:31Z"},{"price":"9432796","timestamp":"2024-01-06T10:42:51Z"},{"price":"6628135","timestamp":"2024-01-06T10:46:11Z"},{"price":"8822453","timestamp":"2024-01-06T10:49:31Z"},{"price":"9223886","timestamp":"2024-01-06T10:52:51Z"},{"price":"5786511","timestamp":"2024-01-06T10:56:11Z"},{"price":"7163190","timestamp":"2024-01-06T10:59:31Z"},{"price":"9544109","timestamp":"2024-01-06T11:02:51Z"},{"price":"7842567","timestamp":"2024-01-06T11:06:11Z"},{"price":"9405020","timestamp":"2024-01-06T11:09:31Z"},{"price":"9860987","timestamp":"2024-01-06T11:12:51Z"},{"price":"5718161","timestamp":"2024-01-06T11:16:11Z"},{"price":"7134767","timestamp":"2024-01-06T11:19:31Z"},{"price":"9446469","timestamp":"2024-01-06T11:22:51Z"},{"price":"7224922","timestamp":"2024-01-06T11:26:11Z"},{"price":"5312644","timestamp":"2024-01-06T11:29:31Z"},{"price":"9589396","timestamp":"2024-01-06T11:32:51Z"},{"price":"6961969","timestamp":"2024-01-06T11:36:11Z"},{"price":"7781654","timestamp":"2024-01-06T11:39:31Z"},{"price":"6801431","timestamp":"2024-01-06T11:42:51Z"},{"price":"6504239","timestamp":"2024-01-06T11:46:11Z"},{"price":"6505660","timestamp":"2024-01-06T11:49:31Z"},{"price":"9007441","timestamp":"2024-01-06T11:52:51Z"},{"price":"8170512","timestamp":"2024-01-06T11:56:11Z"},{"price":"6236957","timestamp":"2024-01-06T11:59:31Z"},{"price":"8341252","timestamp":"2024-01-06T12:02:51Z"},{"price":"5222842","timestamp":"2024-01-06T12:06:11Z"},{"price":"7534013","timestamp":"2024-01-06T12:09:31Z"},{"price":"9067466","timestamp":"2024-01-06T12:12:51Z"},{"price":"9020261","timestamp":"2024-01-06T12:16:11Z"},{"price":"7296846","timestamp":"2024-01-06T12:19:31Z"},{"price":"6539133","timestamp":"2024-01-06T12:22:51Z"},{"price":"6878082","timestamp":"2024-01-06T12:26:11Z"},{"price":"7278174","timestamp":"2024-01-06T12:29:31Z"},{"price":"5051563","timestamp":"2024-01-06T12:32:51Z"},{"price":"5912252","timestamp":"2024-01-06T12:36:11Z"},{"price":"9703727","timestamp":"2024-01-06T12:39:31Z"},{"price":"8507051","timestamp":"2024-01-06T12:42:51Z"},{"price":"7424457","timestamp":"2024-01-06T12:46:11Z"},{"price":"5624272","timestamp":"2024-01-06T12:49:31Z"},{"price":"9958944","timestamp":"2024-01-06T12:52:51Z"},{"price":"9842042","timestamp":"2024-01-06T12:56:11Z"},{"price":"5228088","timestamp":"2024-01-06T12:59:31Z"},{"price":"8184677","timestamp":"2024-01-06T13:02:51Z"},{"price":"5476126","timestamp":"2024-01-06T13:06:11Z"},{"price":"5531204","timestamp":"2024-01-06T13:09:31Z"},{"price":"9020772","timestamp":"2024-01-06T13:12:51Z"},{"price":"6294837","timestamp":"2024-01-06T13:16:11Z"},{"price":"8700516","timestamp":"2024-01-06T13:19:31Z"},{"price":"7639378","timestamp":"2024-01-06T13:22:51Z"},{"price":"7822497","timestamp":"2024-01-06T13:26:11Z"},{"price":"6284654","timestamp":"2024-01-06T13:29:31Z"},{"price":"8275344","timestamp":"2024-01-06T13:32:51Z"},{"price":"8984488","timestamp":"2024-01-06T13:36:11Z"},{"price":"5238398","timestamp":"2024-01-06T13:39:31Z"},{"price":"8056759","timestamp":"2024-01-06T13:42:51Z"},{"price":"7285945","timestamp":"2024-01-06T13:46:11Z"},{"price":"7999650","timestamp":"2024-01-06T13:49:31Z"},{"price":"8131506","timestamp":"2024-01-06T13:52:51Z"},{"price":"5079903","timestamp":"2024-01-06T13:56:11Z"},{"price":"7791227","timestamp":"2024-01-06T13:59:31Z"},{"price":"5748598","timestamp":"2024-01-06T14:02:51Z"},{"price":"8066368","timestamp":"2024-01-06T14:06:11Z"},{"price":"8779722","timestamp":"2024-01-06T14:09:31Z"},{"price":"5301426","timestamp":"2024-01-06T14:12:51Z"},{"price":"7151265","timestamp":"2024-01-06T14:16:11Z"},{"price":"9681979","timestamp":"2024-01-06T14:19:31Z"},{"price":"7307873","timestamp":"2024-01-06T14:22:51Z"},{"price":"5872025","timestamp":"2024-01-06T14:26:11Z"},{"price":"7132972","timestamp":"2024-01-06T14:29:31Z"},{"price":"9470295","timestamp":"2024-01-06T14:32:51Z"},{"price":"8201175","timestamp":"2024-01-06T14:36:11Z"},{"price":"8052032","timestamp":"2024-01-06T14:39:31Z"},{"price":"9725520","timestamp":"2024-01-06T14:42:51Z"},{"price":"9614784","timestamp":"2024-01-06T14:46:11Z"},{"price":"9139955","timestamp":"2024-01-06T14:49:31Z"},{"price":"5824511","timestamp":"2024-01-06T14:52:51Z"},{"price":"7777693","timestamp":"2024-01-06T14:56:11Z"},{"price":"9020453","timestamp":"2024-01-06T14:59:31Z"},{"price":"5834007","timestamp":"2024-01-06T15:02:51Z"},{"price":"8023050","timestamp":"2024-01-06T15:06:11Z"},{"price":"5012377","timestamp":"2024-01-06T15:09:31Z"},{"price":"9005797","timestamp":"2024-01-06T15:12:51Z"},{"price":"5528835","timestamp":"2024-01-06T15:16:11Z"},{"price":"5706716","timestamp":"2024-01-06T15:19:31Z"},{"price":"5440663","timestamp":"2024-01-06T15:22:51Z"},{"price":"6747194","timestamp":"2024-01-06T15:26:11Z"},{"price":"5440536","timestamp":"2024-01-06T15:29:31Z"},{"price":"8618415","timestamp":"2024-01-06T15:32:51Z"},{"price":"8690949","timestamp":"2024-01-06T15:36:11Z"},{"price":"9781929","timestamp":"2024-01-06T15:39:31Z"},{"price":"8520032","timestamp":"2024-01-06T15:42:51Z"},{"price":"5315483","timestamp":"2024-01-06T15:46:11Z"},{"price":"7902881","timestamp":"2024-01-06T15:49:31Z"},{"price":"7725789","timestamp":"2024-01-06T15:52:51Z"},{"price":"7324554","timestamp":"2024-01-06T15:56:11Z"},{"price":"7988852","timestamp":"2024-01-06T15:59:31Z"},{"price":"6529744","timestamp":"2024-01-06T16:02:51Z"},{"price":"9833498","timestamp":"2024-01-06T16:06:11Z"},{"price":"8892903","timestamp":"2024-01-06T16:09:31Z"},{"price":"7279109","timestamp":"2024-01-06T16:12:51Z"},{"price":"9255949","timestamp":"2024-01-06T16:16:11Z"},{"price":"8889415","timestamp":"2024-01-06T16:19:31Z"},{"price":"9234139","timestamp":"2024-01-06T16:22:51Z"},{"price":"6816500","timestamp":"2024-01-06T16:26:11Z"},{"price":"6318366","timestamp":"2024-01-06T16:29:31Z"},{"price":"7461974","timestamp":"2024-01-06T16:32:51Z"},{"price":"7674348","timestamp":"2024-01-06T16:36:11Z"},{"price":"5686495","timestamp":"2024-01-06T16:39:31Z"},{"price":"7440825","timestamp":"2024-01-06T16:42:51Z"},{"price":"6264624","timestamp":"2024-01-06T16:46:11Z"},{"price":"5470498","timestamp":"2024-01-06T16:49:31Z"},{"price":"9170549","timestamp":"2024-01-06T16:52:51Z"},{"price":"8900080","timestamp":"2024-01-06T16:56:11Z"},{"price":"7864810","timestamp":"2024-01-06T16:59:31Z"},{"price":"7769739","timestamp":"2024-01-06T17:02:51Z"},{"price":"8062680","timestamp":"2024-01-06T17:06:11Z"},{"price":"5391290","timestamp":"2024-01-06T17:09:31Z"},{"price":"7058800","timestamp":"2024-01-06T17:12:51Z"},{"price":"5611972","timestamp":"2024-01-06T17:16:11Z"},{"price":"6230252","timestamp":"2024-01-06T17:19:31Z"},{"price":"7766064","timestamp":"2024-01-06T17:22:51Z"},{"price":"8858330","timestamp":"2024-01-06T17:26:11Z"},{"price":"5046923","timestamp":"2024-01-06T17:29:31Z"},{"price":"9876476","timestamp":"2024-01-06T17:32:51Z"},{"price":"7136284","timestamp":"2024-01-06T17:36:11Z"},{"price":"9875383","timestamp":"2024-01-06T17:39:31Z"},{"price":"9838426","timestamp":"2024-01-06T17:42:51Z"},{"price":"6348456","timestamp":"2024-01-06T17:46:11Z"},{"price":"8928170","timestamp":"2024-01-06T17:49:31Z"},{"price":"9010279","timestamp":"2024-01-06T17:52:51Z"},{"price":"5248340","timestamp":"2024-01-06T17:56:11Z"},{"price":"9568022","timestamp":"2024-01-06T17:59:31Z"},{"price":"5018451","timestamp":"2024-01-06T18:02:51Z"},{"price":"8033587","timestamp":"2024-01-06T18:06:11Z"},{"price":"7147927","timestamp":"2024-01-06T18:09:31Z"},{"price":"6403572","timestamp":"2024-01-06T18:12:51Z"},{"price":"6117157","timestamp":"2024-01-06T18:16:11Z"},{"price":"6052100","timestamp":"2024-01-06T18:19:31Z"},{"price":"9065965","timestamp":"2024-01-06T18:22:51Z"},{"price":"8031891","timestamp":"2024-01-06T18:26:11Z"},{"price":"8167976","timestamp":"2024-01-06T18:29:31Z"},{"price":"9656527","timestamp":"2024-01-06T18:32:51Z"},{"price":"7640447","timestamp":"2024-01-06T18:36:11Z"},{"price":"9063226","timestamp":"2024-01-06T18:39:31Z"},{"price":"7295143","timestamp":"2024-01-06T18:42:51Z"},{"price":"9972892","timestamp":"2024-01-06T18:46:11Z"},{"price":"9585912","timestamp":"2024-01-06T18:49:31Z"},{"price":"8531518","timestamp":"2024-01-06T18:52:51Z"},{"price":"5964784","timestamp":"2024-01-06T18:56:11Z"},{"price":"7339206","timestamp":"2024-01-06T18:59:31Z"},{"price":"9611569","timestamp":"2024-01-06T19:02:51Z"},{"price":"5684920","timestamp":"2024-01-06T19:06:11Z"},{"price":"6893730","timestamp":"2024-01-06T19:09:31Z"},{"price":"7091775","timestamp":"2024-01-06T19:12:51Z"},{"price":"7843407","timestamp":"2024-01-06T19:16:11Z"},{"price":"6564744","timestamp":"2024-01-06T19:19:31Z"},{"price":"9368700","timestamp":"2024-01-06T19:22:51Z"},{"price":"8697947","timestamp":"2024-01-06T19:26:11Z"},{"price":"8057867","timestamp":"2024-01-06T19:29:31Z"},{"price":"5177055","timestamp":"2024-01-06T19:32:51Z"},{"price":"6188506","timestamp":"2024-01-06T19:36:11Z"},{"price":"9343942","timestamp":"2024-01-06T19:39:31Z"},{"price":"7760282","timestamp":"2024-01-06T19:42:51Z"},{"price":"9383392","timestamp":"2024-01-06T19:46:11Z"},{"price":"9391411","timestamp":"2024-01-06T19:49:31Z"},{"price":"7919752","timestamp":"2024-01-06T19:52:51Z"},{"price":"9741029","timestamp":"2024-01-06T19:56:11Z"},{"price":"8332498","timestamp":"2024-01-06T19:59:31Z"},{"price":"9233405","timestamp":"2024-01-06T20:02:51Z"},{"price":"5259008","timestamp":"2024-01-06T20:06:11Z"},{"price":"6637611","timestamp":"2024-01-06T20:09:31Z"},{"price":"8862775","timestamp":"2024-01-06T20:12:51Z"},{"price":"7803629","timestamp":"2024-01-06T20:16:11Z"},{"price":"9296240","timestamp":"2024-01-06T20:19:31Z"},{"price":"6843140","timestamp":"2024-01-06T20:22:51Z"},{"price":"6235856","timestamp":"2024-01-06T20:26:11Z"},{"price":"8993488","timestamp":"2024-01-06T20:29:31Z"},{"price":"5333632","timestamp":"2024-01-06T20:32:51Z"},{"price":"5204234","timestamp":"2024-01-06T20:36:11Z"},{"price":"9626141","timestamp":"2024-01-06T20:39:31Z"},{"price":"7453111","timestamp":"2024-01-06T20:42:51Z"},{"price":"6643090","timestamp":"2024-01-06T20:46:11Z"},{"price":"5799819","timestamp":"2024-01-06T20:49:31Z"},{"price":"6298719","timestamp":"2024-01-06T20:52:51Z"},{"price":"7632253","timestamp":"2024-01-06T20:56:11Z"},{"price":"8706983","timestamp":"2024-01-06T20:59:31Z"},{"price":"8484026","timestamp":"2024-01-06T21:02:51Z"},{"price":"5417975","timestamp":"2024-01-06T21:06:11Z"},{"price":"8838591","timestamp":"2024-01-06T21:09:31Z"},{"price":"5483436","timestamp":"2024-01-06T21:12:51Z"},{"price":"6223232","timestamp":"2024-01-06T21:16:11Z"},{"price":"6399690","timestamp":"2024-01-06T21:19:31Z"},{"price":"8932822","timestamp":"2024-01-06T21:22:51Z"},{"price":"8174346","timestamp":"2024-01-06T21:26:11Z"},{"price":"7601773","timestamp":"2024-01-06T21:29:31Z"},{"price":"5743703","timestamp":"2024-01-06T21:32:51Z"},{"price":"5164296","timestamp":"2024-01-06T21:36:11Z"},{"price":"7903524","timestamp":"2024-01-06T21:39:31Z"},{"price":"5245097","timestamp":"2024-01-06T21:42:51Z"},{"price":"9459664","timestamp":"2024-01-06T21:46:11Z"},{"price":"9249781","timestamp":"2024-01-06T21:49:31Z"},{"price":"7386769","timestamp":"2024-01-06T21:52:51Z"},{"price":"7343026","timestamp":"2024-01-06T21:56:11Z"},{"price":"7567451","timestamp":"2024-01-06T21:59:31Z"},{"price":"7016961","timestamp":"2024-01-06T22:02:51Z"},{"price":"5662284","timestamp":"2024-01-06T22:06:11Z"},{"price":"8825423","timestamp":"2024-01-06T22:09:31Z"},{"price":"8081171","timestamp":"2024-01-06T22:12:51Z"},{"price":"7292671","timestamp":"2024-01-06T22:16:11Z"},{"price":"9441168","timestamp":"2024-01-06T22:19:31Z"},{"price":"7134105","timestamp":"2024-01-06T22:22:51Z"},{"price":"8598436","timestamp":"2024-01-06T22:26:11Z"},{"price":"6465027","timestamp":"2024-01-06T22:29:31Z"},{"price":"5187881","timestamp":"2024-01-06T22:32:51Z"},{"price":"5163196","timestamp":"2024-01-06T22:36:11Z"},{"price":"8285466","timestamp":"2024-01-06T22:39:31Z"},{"price":"8381675","timestamp":"2024-01-06T22:42:51Z"},{"price":"9592692","timestamp":"2024-01-06T22:46:11Z"},{"price":"6770036","timestamp":"2024-01-06T22:49:31Z"},{"price":"9762867","timestamp":"2024-01-06T22:52:51Z"},{"price":"7716201","timestamp":"2024-01-06T22:56:11Z"},{"price":"7715114","timestamp":"2024-01-06T22:59:31Z"},{"price":"5445471","timestamp":"2024-01-06T23:02:51Z"},{"price":"8390690","timestamp":"2024-01-06T23:06:11Z"},{"price":"5082050","timestamp":"2024-01-06T23:09:31Z"},{"price":"7931713","timestamp":"2024-01-06T23:12:51Z"},{"price":"9969752","timestamp":"2024-01-06T23:16:11Z"},{"price":"7311008","timestamp":"2024-01-06T23:19:31Z"},{"price":"9800587","timestamp":"2024-01-06T23:22:51Z"},{"price":"9482143","timestamp":"2024-01-06T23:26:11Z"},{"price":"5762143","timestamp":"2024-01-06T23:29:31Z"},{"price":"8270044","timestamp":"2024-01-06T23:32:51Z"},{"price":"9764100","timestamp":"2024-01-06T23:36:11Z"},{"price":"5918164","timestamp":"2024-01-06T23:39:31Z"},{"price":"7091155","timestamp":"2024-01-06T23:42:51Z"},{"price":"6372592","timestamp":"2024-01-06T23:46:11Z"},{"price":"9463205","timestamp":"2024-01-06T23:49:31Z"},{"price":"6894964","timestamp":"2024-01-06T23:52:51Z"},{"price":"8713971","timestamp":"2024-01-06T23:56:11Z"},{"price":"7293639","timestamp":"2024-01-06T23:59:31Z"},{"price":"5790560","timestamp":"2024-01-07T00:02:51Z"},{"price":"5330343","timestamp":"2024-01-07T00:06:11Z"},{"price":"7150546","timestamp":"2024-01-07T00:09:31Z"},{"price":"5391311","timestamp":"2024-01-07T00:12:51Z"},{"price":"8515276","timestamp":"2024-01-07T00:16:11Z"},{"price":"7291481","timestamp":"2024-01-07T00:19:31Z"},{"price":"9295811","timestamp":"2024-01-07T00:22:51Z"},{"price":"6266396","timestamp":"2024-01-07T00:26:11Z"},{"price":"7852432","timestamp":"2024-01-07T00:29:31Z"},{"price":"7944751","timestamp":"2024-01-07T00:32:51Z"},{"price":"7639852","timestamp":"2024-01-07T00:36:11Z"},{"price":"7463861","timestamp":"2024-01-07T00:39:31Z"},{"price":"9713991","timestamp":"2024-01-07T00:42:51Z"},{"price":"9385083","timestamp":"2024-01-07T00:46:11Z"},{"price":"9593481","timestamp":"2024-01-07T00:49:31Z"},{"price":"6193201","timestamp":"2024-01-07T00:52:51Z"},{"price":"7360180","timestamp":"2024-01-07T00:56:11Z"},{"price":"5133975","timestamp":"2024-01-07T00:59:31Z"},{"price":"6728281","timestamp":"2024-01-07T01:02:51Z"},{"price":"7716282","timestamp":"2024-01-07T01:06:11Z"},{"price":"9421699","timestamp":"2024-01-07T01:09:31Z"},{"price":"6103162","timestamp":"2024-01-07T01:12:51Z"},{"price":"5511770","timestamp":"2024-01-07T01:16:11Z"},{"price":"8158880","timestamp":"2024-01-07T01:19:31Z"},{"price":"9949441","timestamp":"2024-01-07T01:22:51Z"},{"price":"7747862","timestamp":"2024-01-07T01:26:11Z"},{"price":"6425698","timestamp":"2024-01-07T01:29:31Z"},{"price":"9719544","timestamp":"2024-01-07T01:32:51Z"},{"price":"8423340","timestamp":"2024-01-07T01:36:11Z"},{"price":"7178284","timestamp":"2024-01-07T01:39:31Z"},{"price":"8766320","timestamp":"2024-01-07T01:42:51Z"},{"price":"8101352","timestamp":"2024-01-07T01:46:11Z"},{"price":"7993961","timestamp":"2024-01-07T01:49:31Z"},{"price":"5057623","timestamp":"2024-01-07T01:52:51Z"},{"price":"6731105","timestamp":"2024-01-07T01:56:11Z"},{"price":"9422186","timestamp":"2024-01-07T01:59:31Z"},{"price":"9860082","timestamp":"2024-01-07T02:02:51Z"},{"price":"7874165","timestamp":"2024-01-07T02:06:11Z"},{"price":"8487854","timestamp":"2024-01-07T02:09:31Z"},{"price":"6715607","timestamp":"2024-01-07T02:12:51Z"},{"price":"5329493","timestamp":"2024-01-07T02:16:11Z"},{"price":"5581189","timestamp":"2024-01-07T02:19:31Z"},{"price":"9476253","timestamp":"2024-01-07T02:22:51Z"},{"price":"6808015","timestamp":"2024-01-07T02:26:11Z"},{"price":"9309541","timestamp":"2024-01-07T02:29:31Z"},{"price":"7942330","timestamp":"2024-01-07T02:32:51Z"},{"price":"6268935","timestamp":"2024-01-07T02:36:11Z"},{"price":"6917084","timestamp":"2024-01-07T02:39:31Z"},{"price":"6318246","timestamp":"2024-01-07T02:42:51Z"},{"price":"9398706","timestamp":"2024-01-07T02:46:11Z"},{"price":"7321544","timestamp":"2024-01-07T02:49:31Z"},{"price":"5985401","timestamp":"2024-01-07T02:52:51Z"},{"price":"7978345","timestamp":"2024-01-07T02:56:11Z"},{"price":"7054323","timestamp":"2024-01-07T02:59:31Z"},{"price":"7410856","timestamp":"2024-01-07T03:02:51Z"},{"price":"7579452","timestamp":"2024-01-07T03:06:11Z"},{"price":"6571752","timestamp":"2024-01-07T03:09:31Z"},{"price":"6306304","timestamp":"2024-01-07T03:12:51Z"},{"price":"5610371","timestamp":"2024-01-07T03:16:11Z"},{"price":"8911163","timestamp":"2024-01-07T03:19:31Z"},{"price":"6472305","timestamp":"2024-01-07T03:22:51Z"},{"price":"7723899","timestamp":"2024-01-07T03:26:11Z"},{"price":"6736915","timestamp":"2024-01-07T03:29:31Z"},{"price":"6697413","timestamp":"2024-01-07T03:32:51Z"},{"price":"6305102","timestamp":"2024-01-07T03:36:11Z"},{"price":"9187583","timestamp":"2024-01-07T03:39:31Z"},{"price":"9817575","timestamp":"2024-01-07T03:42:51Z"},{"price":"8624998","timestamp":"2024-01-07T03:46:11Z"},{"price":"9178863","timestamp":"2024-01-07T03:49:31Z"},{"price":"9968869","timestamp":"2024-01-07T03:52:51Z"},{"price":"5050516","timestamp":"2024-01-07T03:56:11Z"},{"price":"9374558","timestamp":"2024-01-07T03:59:31Z"},{"price":"6643130","timestamp":"2024-01-07T04:02:51Z"},{"price":"5666888","timestamp":"2024-01-07T04:06:11Z"},{"price":"8417291","timestamp":"2024-01-07T04:09:31Z"},{"price":"9301467","timestamp":"2024-01-07T04:12:51Z"},{"price":"9170667","timestamp":"2024-01-07T04:16:11Z"},{"price":"8433029","timestamp":"2024-01-07T04:19:31Z"},{"price":"5848808","timestamp":"2024-01-07T04:22:51Z"},{"price":"9226336","timestamp":"2024-01-07T04:26:11Z"},{"price":"8986300","timestamp":"2024-01-07T04:29:31Z"},{"price":"7935437","timestamp":"2024-01-07T04:32:51Z"},{"price":"5362332","timestamp":"2024-01-07T04:36:11Z"},{"price":"8407823","timestamp":"2024-01-07T04:39:31Z"},{"price":"8203286","timestamp":"2024-01-07T04:42:51Z"},{"price":"5803440","timestamp":"2024-01-07T04:46:11Z"},{"price":"6901310","timestamp":"2024-01-07T04:49:31Z"},{"price":"7291593","timestamp":"2024-01-07T04:52:51Z"},{"price":"8517640","timestamp":"2024-01-07T04:56:11Z"},{"price":"9479379","timestamp":"2024-01-07T04:59:31Z"},{"price":"9381953","timestamp":"2024-01-07T05:02:51Z"},{"price":"6861832","timestamp":"2024-01-07T05:06:11Z"},{"price":"6108071","timestamp":"2024-01-07T05:09:31Z"},{"price":"6296983","timestamp":"2024-01-07T05:12:51Z"},{"price":"5046639","timestamp":"2024-01-07T05:16:11Z"},{"price":"8388508","timestamp":"2024-01-07T05:19:31Z"},{"price":"8246793","timestamp":"2024-01-07T05:22:51Z"},{"price":"8314454","timestamp":"2024-01-07T05:26:11Z"},{"price":"6153396","timestamp":"2024-01-07T05:29:31Z"},{"price":"7106607","timestamp":"2024-01-07T05:32:51Z"},{"price":"6626897","timestamp":"2024-01-07T05:36:11Z"},{"price":"6505008","timestamp":"2024-01-07T05:39:31Z"},{"price":"8877620","timestamp":"2024-01-07T05:42:51Z"},{"price":"8825640","timestamp":"2024-01-07T05:46:11Z"},{"price":"9285725","timestamp":"2024-01-07T05:49:31Z"},{"price":"6275619","timestamp":"2024-01-07T05:52:51Z"},{"price":"7634678","timestamp":"2024-01-07T05:56:11Z"},{"price":"7807582","timestamp":"2024-01-07T05:59:31Z"},{"price":"7129984","timestamp":"2024-01-07T06:02:51Z"},{"price":"5815486","timestamp":"2024-01-07T06:06:11Z"},{"price":"6696996","timestamp":"2024-01-07T06:09:31Z"},{"price":"6660267","timestamp":"2024-01-07T06:12:51Z"},{"price":"7321042","timestamp":"2024-01-07T06:16:11Z"},{"price":"6731106","timestamp":"2024-01-07T06:19:31Z"},{"price":"8164218","timestamp":"2024-01-07T06:22:51Z"},{"price":"6967424","timestamp":"2024-01-07T06:26:11Z"},{"price":"8944576","timestamp":"2024-01-07T06:29:31Z"},{"price":"9395567","timestamp":"2024-01-07T06:32:51Z"},{"price":"5999172","timestamp":"2024-01-07T06:36:11Z"},{"price":"6717050","timestamp":"2024-01-07T06:39:31Z"},{"price":"5172443","timestamp":"2024-01-07T06:42:51Z"},{"price":"7867876","timestamp":"2024-01-07T06:46:11Z"},{"price":"5503519","timestamp":"2024-01-07T06:49:31Z"},{"price":"9578253","timestamp":"2024-01-07T06:52:51Z"},{"price":"9414328","timestamp":"2024-01-07T06:56:11Z"},{"price":"8070591","timestamp":"2024-01-07T06:59:31Z"},{"price":"6259295","timestamp":"2024-01-07T07:02:51Z"},{"price":"8178889","timestamp":"2024-01-07T07:06:11Z"},{"price":"8424022","timestamp":"2024-01-07T07:09:31Z"},{"price":"8173710","timestamp":"2024-01-07T07:12:51Z"},{"price":"6455518","timestamp":"2024-01-07T07:16:11Z"},{"price":"5914133","timestamp":"2024-01-07T07:19:31Z"},{"price":"7229038","timestamp":"2024-01-07T07:22:51Z"},{"price":"9073817","timestamp":"2024-01-07T07:26:11Z"},{"price":"6414516","timestamp":"2024-01-07T07:29:31Z"},{"price":"9246343","timestamp":"2024-01-07T07:32:51Z"},{"price":"9280990","timestamp":"2024-01-07T07:36:11Z"},{"price":"9478345","timestamp":"2024-01-07T07:39:31Z"},{"price":"8082900","timestamp":"2024-01-07T07:42:51Z"},{"price":"9197210","timestamp":"2024-01-07T07:46:11Z"},{"price":"5393013","timestamp":"2024-01-07T07:49:31Z"},{"price":"5219723","timestamp":"2024-01-07T07:52:51Z"},{"price":"5395941","timestamp":"2024-01-07T07:56:11Z"},{"price":"9925861","timestamp":"2024-01-07T07:59:31Z"},{"price":"6225571","timestamp":"2024-01-07T08:02:51Z"},{"price":"9731512","timestamp":"2024-01-07T08:06:11Z"},{"price":"7056187","timestamp":"2024-01-07T08:09:31Z"},{"price":"8990173","timestamp":"2024-01-07T08:12:51Z"},{"price":"6574416","timestamp":"2024-01-07T08:16:11Z"},{"price":"6793143","timestamp":"2024-01-07T08:19:31Z"},{"price":"6318728","timestamp":"2024-01-07T08:22:51Z"},{"price":"6950167","timestamp":"2024-01-07T08:26:11Z"},{"price":"8252803","timestamp":"2024-01-07T08:29:31Z"},{"price":"9390138","timestamp":"2024-01-07T08:32:51Z"},{"price":"9273502","timestamp":"2024-01-07T08:36:11Z"},{"price":"6796477","timestamp":"2024-01-07T08:39:31Z"},{"price":"5542618","timestamp":"2024-01-07T08:42:51Z"},{"price":"5427679","timestamp":"2024-01-07T08:46:11Z"},{"price":"6359807","timestamp":"2024-01-07T08:49:31Z"},{"price":"5709276","timestamp":"2024-01-07T08:52:51Z"},{"price":"5322236","timestamp":"2024-01-07T08:56:11Z"},{"price":"7679567","timestamp":"2024-01-07T08:59:31Z"},{"price":"9392989","timestamp":"2024-01-07T09:02:51Z"},{"price":"5792206","timestamp":"2024-01-07T09:06:11Z"},{"price":"8062354","timestamp":"2024-01-07T09:09:31Z"},{"price":"8251031","timestamp":"2024-01-07T09:12:51Z"},{"price":"5828165","timestamp":"2024-01-07T09:16:11Z"},{"price":"9462903","timestamp":"2024-01-07T09:19:31Z"},{"price":"6381689","timestamp":"2024-01-07T09:22:51Z"},{"price":"5377988","timestamp":"2024-01-07T09:26:11Z"},{"price":"8605463","timestamp":"2024-01-07T09:29:31Z"},{"price":"9555547","timestamp":"2024-01-07T09:32:51Z"},{"price":"6571036","timestamp":"2024-01-07T09:36:11Z"},{"price":"7928286","timestamp":"2024-01-07T09:39:31Z"},{"price":"5613249","timestamp":"2024-01-07T09:42:51Z"},{"price":"5391770","timestamp":"2024-01-07T09:46:11Z"},{"price":"8804504","timestamp":"2024-01-07T09:49:31Z"},{"price":"9289265","timestamp":"2024-01-07T09:52:51Z"},{"price":"6857656","timestamp":"2024-01-07T09:56:11Z"},{"price":"9757961","timestamp":"2024-01-07T09:59:31Z"},{"price":"7834461","timestamp":"2024-01-07T10:02:51Z"},{"price":"9307543","timestamp":"2024-01-07T10:06:11Z"},{"price":"6941237","timestamp":"2024-01-07T10:09:31Z"},{"price":"8357939","timestamp":"2024-01-07T10:12:51Z"},{"price":"9116119","timestamp":"2024-01-07T10:16:11Z"},{"price":"7410185","timestamp":"2024-01-07T10:19:31Z"},{"price":"8262106","timestamp":"2024-01-07T10:22:51Z"},{"price":"7964979","timestamp":"2024-01-07T10:26:11Z"},{"price":"9634960","timestamp":"2024-01-07T10:29:31Z"},{"price":"9742480","timestamp":"2024-01-07T10:32:51Z"},{"price":"5174330","timestamp":"2024-01-07T10:36:11Z"},{"price":"7053690","timestamp":"2024-01-07T10:39:31Z"},{"price":"5398093","timestamp":"2024-01-07T10:42:51Z"},{"price":"7419606","timestamp":"2024-01-07T10:46:11Z"},{"price":"5230986","timestamp":"2024-01-07T10:49:31Z"},{"price":"5647949","timestamp":"2024-01-07T10:52:51Z"},{"price":"6790162","timestamp":"2024-01-07T10:56:11Z"},{"price":"8065562","timestamp":"2024-01-07T10:59:31Z"},{"price":"6535273","timestamp":"2024-01-07T11:02:51Z"},{"price":"6910916","timestamp":"2024-01-07T11:06:11Z"},{"price":"6274650","timestamp":"2024-01-07T11:09:31Z"},{"price":"7325253","timestamp":"2024-01-07T11:12:51Z"},{"price":"9829365","timestamp":"2024-01-07T11:16:11Z"},{"price":"5461392","timestamp":"2024-01-07T11:19:31Z"},{"price":"9049700","timestamp":"2024-01-07T11:22:51Z"},{"price":"7422210","timestamp":"2024-01-07T11:26:11Z"},{"price":"8727944","timestamp":"2024-01-07T11:29:31Z"},{"price":"9524336","timestamp":"2024-01-07T11:32:51Z"},{"price":"9521733","timestamp":"2024-01-07T11:36:11Z"},{"price":"8719392","timestamp":"2024-01-07T11:39:31Z"},{"price":"8901802","timestamp":"2024-01-07T11:42:51Z"},{"price":"8470010","timestamp":"2024-01-07T11:46:11Z"},{"price":"8423959","timestamp":"2024-01-07T11:49:31Z"},{"price":"7638324","timestamp":"2024-01-07T11:52:51Z"},{"price":"8755964","timestamp":"2024-01-07T11:56:11Z"},{"price":"5519303","timestamp":"2024-01-07T11:59:31Z"},{"price":"7695269","timestamp":"2024-01-07T12:02:51Z"},{"price":"8776155","timestamp":"2024-01-07T12:06:11Z"},{"price":"7362566","timestamp":"2024-01-07T12:09:31Z"},{"price":"5211901","timestamp":"2024-01-07T12:12:51Z"},{"price":"5376772","timestamp":"2024-01-07T12:16:11Z"},{"price":"9455472","timestamp":"2024-01-07T12:19:31Z"},{"price":"5659704","timestamp":"2024-01-07T12:22:51Z"},{"price":"5896399","timestamp":"2024-01-07T12:26:11Z"},{"price":"9699209","timestamp":"2024-01-07T12:29:31Z"},{"price":"5841664","timestamp":"2024-01-07T12:32:51Z"},{"price":"9993668","timestamp":"2024-01-07T12:36:11Z"},{"price":"9219819","timestamp":"2024-01-07T12:39:31Z"},{"price":"7645989","timestamp":"2024-01-07T12:42:51Z"},{"price":"7888593","timestamp":"2024-01-07T12:46:11Z"},{"price":"6468667","timestamp":"2024-01-07T12:49:31Z"},{"price":"9878615","timestamp":"2024-01-07T12:52:51Z"},{"price":"6844534","timestamp":"2024-01-07T12:56:11Z"},{"price":"8632910","timestamp":"2024-01-07T12:59:31Z"},{"price":"7822266","timestamp":"2024-01-07T13:02:51Z"},{"price":"8461055","timestamp":"2024-01-07T13:06:11Z"},{"price":"7485749","timestamp":"2024-01-07T13:09:31Z"},{"price":"5602251","timestamp":"2024-01-07T13:12:51Z"},{"price":"6299788","timestamp":"2024-01-07T13:16:11Z"},{"price":"7570459","timestamp":"2024-01-07T13:19:31Z"},{"price":"7495541","timestamp":"2024-01-07T13:22:51Z"},{"price":"6925637","timestamp":"2024-01-07T13:26:11Z"},{"price":"8869287","timestamp":"2024-01-07T13:29:31Z"},{"price":"8464928","timestamp":"2024-01-07T13:32:51Z"},{"price":"8807570","timestamp":"2024-01-07T13:36:11Z"},{"price":"6277255","timestamp":"2024-01-07T13:39:31Z"},{"price":"5515617","timestamp":"2024-01-07T13:42:51Z"},{"price":"7534471","timestamp":"2024-01-07T13:46:11Z"},{"price":"8300485","timestamp":"2024-01-07T13:49:31Z"},{"price":"6388926","timestamp":"2024-01-07T13:52:51Z"},{"price":"9614051","timestamp":"2024-01-07T13:56:11Z"},{"price":"5864895","timestamp":"2024-01-07T13:59:31Z"},{"price":"7442551","timestamp":"2024-01-07T14:02:51Z"},{"price":"8788128","timestamp":"2024-01-07T14:06:11Z"},{"price":"6647930","timestamp":"2024-01-07T14:09:31Z"},{"price":"6776906","timestamp":"2024-01-07T14:12:51Z"},{"price":"6912377","timestamp":"2024-01-07T14:16:11Z"},{"price":"6625900","timestamp":"2024-01-07T14:19:31Z"},{"price":"6648026","timestamp":"2024-01-07T14:22:51Z"},{"price":"8393315","timestamp":"2024-01-07T14:26:11Z"},{"price":"5066272","timestamp":"2024-01-07T14:29:31Z"},{"price":"5857360","timestamp":"2024-01-07T14:32:51Z"},{"price":"6266209","timestamp":"2024-01-07T14:36:11Z"},{"price":"7624796","timestamp":"2024-01-07T14:39:31Z"},{"price":"8092421","timestamp":"2024-01-07T14:42:51Z"},{"price":"9204638","timestamp":"2024-01-07T14:46:11Z"},{"price":"6930258","timestamp":"2024-01-07T14:49:31Z"},{"price":"7170037","timestamp":"2024-01-07T14:52:51Z"},{"price":"9709535","timestamp":"2024-01-07T14:56:11Z"},{"price":"9317184","timestamp":"2024-01-07T14:59:31Z"},{"price":"5301307","timestamp":"2024-01-07T15:02:51Z"},{"price":"9971580","timestamp":"2024-01-07T15:06:11Z"},{"price":"6654331","timestamp":"2024-01-07T15:09:31Z"},{"price":"7077523","timestamp":"2024-01-07T15:12:51Z"},{"price":"8977107","timestamp":"2024-01-07T15:16:11Z"},{"price":"7042826","timestamp":"2024-01-07T15:19:31Z"},{"price":"7579565","timestamp":"2024-01-07T15:22:51Z"},{"price":"9470448","timestamp":"2024-01-07T15:26:11Z"},{"price":"5595181","timestamp":"2024-01-07T15:29:31Z"},{"price":"5218932","timestamp":"2024-01-07T15:32:51Z"},{"price":"9547104","timestamp":"2024-01-07T15:36:11Z"},{"price":"6719375","timestamp":"2024-01-07T15:39:31Z"},{"price":"7767139","timestamp":"2024-01-07T15:42:51Z"},{"price":"6702175","timestamp":"2024-01-07T15:46:11Z"},{"price":"9063718","timestamp":"2024-01-07T15:49:31Z"},{"price":"7098824","timestamp":"2024-01-07T15:52:51Z"},{"price":"9675504","timestamp":"2024-01-07T15:56:11Z"},{"price":"5650422","timestamp":"2024-01-07T15:59:31Z"},{"price":"8452837","timestamp":"2024-01-07T16:02:51Z"},{"price":"6957788","timestamp":"2024-01-07T16:06:11Z"},{"price":"9201177","timestamp":"2024-01-07T16:09:31Z"},{"price":"9046458","timestamp":"2024-01-07T16:12:51Z"},{"price":"7444976","timestamp":"2024-01-07T16:16:11Z"},{"price":"9722721","timestamp":"2024-01-07T16:19:31Z"},{"price":"5089120","timestamp":"2024-01-07T16:22:51Z"},{"price":"9915320","timestamp":"2024-01-07T16:26:11Z"},{"price":"9122137","timestamp":"2024-01-07T16:29:31Z"},{"price":"6931570","timestamp":"2024-01-07T16:32:51Z"},{"price":"9997365","timestamp":"2024-01-07T16:36:11Z"},{"price":"8605462","timestamp":"2024-01-07T16:39:31Z"},{"price":"9338720","timestamp":"2024-01-07T16:42:51Z"},{"price":"6571851","timestamp":"2024-01-07T16:46:11Z"},{"price":"9176518","timestamp":"2024-01-07T16:49:31Z"},{"price":"6763819","timestamp":"2024-01-07T16:52:51Z"},{"price":"6026111","timestamp":"2024-01-07T16:56:11Z"},{"price":"9299121","timestamp":"2024-01-07T16:59:31Z"},{"price":"6996337","timestamp":"2024-01-07T17:02:51Z"},{"price":"9848873","timestamp":"2024-01-07T17:06:11Z"},{"price":"7705041","timestamp":"2024-01-07T17:09:31Z"},{"price":"5436846","timestamp":"2024-01-07T17:12:51Z"},{"price":"6636951","timestamp":"2024-01-07T17:16:11Z"},{"price":"6186220","timestamp":"2024-01-07T17:19:31Z"},{"price":"7011682","timestamp":"2024-01-07T17:22:51Z"},{"price":"8328752","timestamp":"2024-01-07T17:26:11Z"},{"price":"5011290","timestamp":"2024-01-07T17:29:31Z"},{"price":"9897518","timestamp":"2024-01-07T17:32:51Z"},{"price":"8237898","timestamp":"2024-01-07T17:36:11Z"},{"price":"9146768","timestamp":"2024-01-07T17:39:31Z"},{"price":"8253633","timestamp":"2024-01-07T17:42:51Z"},{"price":"8065717","timestamp":"2024-01-07T17:46:11Z"},{"price":"5265480","timestamp":"2024-01-07T17:49:31Z"},{"price":"9176446","timestamp":"2024-01-07T17:52:51Z"},{"price":"9441934","timestamp":"2024-01-07T17:56:11Z"},{"price":"9485502","timestamp":"2024-01-07T17:59:31Z"},{"price":"8008803","timestamp":"2024-01-07T18:02:51Z"},{"price":"9874468","timestamp":"2024-01-07T18:06:11Z"},{"price":"7704595","timestamp":"2024-01-07T18:09:31Z"},{"price":"9403831","timestamp":"2024-01-07T18:12:51Z"},{"price":"6828652","timestamp":"2024-01-07T18:16:11Z"},{"price":"8138086","timestamp":"2024-01-07T18:19:31Z"},{"price":"6612950","timestamp":"2024-01-07T18:22:51Z"},{"price":"8801243","timestamp":"2024-01-07T18:26:11Z"},{"price":"6106716","timestamp":"2024-01-07T18:29:31Z"},{"price":"7333112","timestamp":"2024-01-07T18:32:51Z"},{"price":"6510359","timestamp":"2024-01-07T18:36:11Z"},{"price":"7810361","timestamp":"2024-01-07T18:39:31Z"},{"price":"7924987","timestamp":"2024-01-07T18:42:51Z"},{"price":"6896052","timestamp":"2024-01-07T18:46:11Z"},{"price":"7573856","timestamp":"2024-01-07T18:49:31Z"},{"price":"6758979","timestamp":"2024-01-07T18:52:51Z"},{"price":"7403226","timestamp":"2024-01-07T18:56:11Z"},{"price":"8410781","timestamp":"2024-01-07T18:59:31Z"},{"price":"6823943","timestamp":"2024-01-07T19:02:51Z"},{"price":"5522736","timestamp":"2024-01-07T19:06:11Z"},{"price":"9928019","timestamp":"2024-01-07T19:09:31Z"},{"price":"9632939","timestamp":"2024-01-07T19:12:51Z"},{"price":"8418241","timestamp":"2024-01-07T19:16:11Z"},{"price":"5256644","timestamp":"2024-01-07T19:19:31Z"},{"price":"9156370","timestamp":"2024-01-07T19:22:51Z"},{"price":"7748017","timestamp":"2024-01-07T19:26:11Z"},{"price":"5938470","timestamp":"2024-01-07T19:29:31Z"},{"price":"7760322","timestamp":"2024-01-07T19:32:51Z"},{"price":"9890975","timestamp":"2024-01-07T19:36:11Z"},{"price":"7987620","timestamp":"2024-01-07T19:39:31Z"},{"price":"7758225","timestamp":"2024-01-07T19:42:51Z"},{"price":"6145636","timestamp":"2024-01-07T19:46:11Z"},{"price":"6057606","timestamp":"2024-01-07T19:49:31Z"},{"price":"7591173","timestamp":"2024-01-07T19:52:51Z"},{"price":"9982869","timestamp":"2024-01-07T19:56:11Z"},{"price":"5315671","timestamp":"2024-01-07T19:59:31Z"},{"price":"5797506","timestamp":"2024-01-07T20:02:51Z"},{"price":"7675534","timestamp":"2024-01-07T20:06:11Z"},{"price":"5581182","timestamp":"2024-01-07T20:09:31Z"},{"price":"8329295","timestamp":"2024-01-07T20:12:51Z"},{"price":"9839150","timestamp":"2024-01-07T20:16:11Z"},{"price":"8808810","timestamp":"2024-01-07T20:19:31Z"},{"price":"5454034","timestamp":"2024-01-07T20:22:51Z"},{"price":"8022909","timestamp":"2024-01-07T20:26:11Z"},{"price":"9787665","timestamp":"2024-01-07T20:29:31Z"},{"price":"5968009","timestamp":"2024-01-07T20:32:51Z"},{"price":"7018231","timestamp":"2024-01-07T20:36:11Z"},{"price":"9868820","timestamp":"2024-01-07T20:39:31Z"},{"price":"9053117","timestamp":"2024-01-07T20:42:51Z"},{"price":"7930376","timestamp":"2024-01-07T20:46:11Z"},{"price":"9077083","timestamp":"2024-01-07T20:49:31Z"},{"price":"8999960","timestamp":"2024-01-07T20:52:51Z"},{"price":"7651279","timestamp":"2024-01-07T20:56:11Z"},{"price":"7910639","timestamp":"2024-01-07T20:59:31Z"},{"price":"9863684","timestamp":"2024-01-07T21:02:51Z"},{"price":"6828516","timestamp":"2024-01-07T21:06:11Z"},{"price":"5264396","timestamp":"2024-01-07T21:09:31Z"},{"price":"9635729","timestamp":"2024-01-07T21:12:51Z"},{"price":"8203955","timestamp":"2024-01-07T21:16:11Z"},{"price":"9373241","timestamp":"2024-01-07T21:19:31Z"},{"price":"5933427","timestamp":"2024-01-07T21:22:51Z"},{"price":"5078219","timestamp":"2024-01-07T21:26:11Z"},{"price":"7986188","timestamp":"2024-01-07T21:29:31Z"},{"price":"8510046","timestamp":"2024-01-07T21:32:51Z"},{"price":"8682999","timestamp":"2024-01-07T21:36:11Z"},{"price":"8755226","timestamp":"2024-01-07T21:39:31Z"},{"price":"6917024","timestamp":"2024-01-07T21:42:51Z"},{"price":"9460847","timestamp":"2024-01-07T21:46:11Z"},{"price":"9272642","timestamp":"2024-01-07T21:49:31Z"},{"price":"6191487","timestamp":"2024-01-07T21:52:51Z"},{"price":"8173677","timestamp":"2024-01-07T21:56:11Z"},{"price":"7598038","timestamp":"2024-01-07T21:59:31Z"},{"price":"8852492","timestamp":"2024-01-07T22:02:51Z"},{"price":"8977170","timestamp":"2024-01-07T22:06:11Z"},{"price":"5157908","timestamp":"2024-01-07T22:09:31Z"},{"price":"5703211","timestamp":"2024-01-07T22:12:51Z"},{"price":"6882956","timestamp":"2024-01-07T22:16:11Z"},{"price":"5789714","timestamp":"2024-01-07T22:19:31Z"},{"price":"9844343","timestamp":"2024-01-07T22:22:51Z"},{"price":"5621201","timestamp":"2024-01-07T22:26:11Z"},{"price":"8849028","timestamp":"2024-01-07T22:29:31Z"},{"price":"6490802","timestamp":"2024-01-07T22:32:51Z"},{"price":"9837343","timestamp":"2024-01-07T22:36:11Z"},{"price":"5255057","timestamp":"2024-01-07T22:39:31Z"},{"price":"7537011","timestamp":"2024-01-07T22:42:51Z"},{"price":"6022743","timestamp":"2024-01-07T22:46:11Z"},{"price":"8766612","timestamp":"2024-01-07T22:49:31Z"},{"price":"9084112","timestamp":"2024-01-07T22:52:51Z"},{"price":"5054910","timestamp":"2024-01-07T22:56:11Z"},{"price":"5277794","timestamp":"2024-01-07T22:59:31Z"},{"price":"8966131","timestamp":"2024-01-07T23:02:51Z"},{"price":"9933277","timestamp":"2024-01-07T23:06:11Z"},{"price":"7713200","timestamp":"2024-01-07T23:09:31Z"},{"price":"7743663","timestamp":"2024-01-07T23:12:51Z"},{"price":"8139606","timestamp":"2024-01-07T23:16:11Z"},{"price":"8607995","timestamp":"2024-01-07T23:19:31Z"},{"price":"6204141","timestamp":"2024-01-07T23:22:51Z"},{"price":"9974736","timestamp":"2024-01-07T23:26:11Z"},{"price":"5087255","timestamp":"2024-01-07T23:29:31Z"},{"price":"8196974","timestamp":"2024-01-07T23:32:51Z"},{"price":"7768444","timestamp":"2024-01-07T23:36:11Z"},{"price":"9321810","timestamp":"2024-01-07T23:39:31Z"},{"price":"7554627","timestamp":"2024-01-07T23:42:51Z"},{"price":"8927473","timestamp":"2024-01-07T23:46:11Z"},{"price":"9943811","timestamp":"2024-01-07T23:49:31Z"},{"price":"5954741","timestamp":"2024-01-07T23:52:51Z"},{"price":"6482643","timestamp":"2024-01-07T23:56:11Z"},{"price":"7957193","timestamp":"2024-01-07T23:59:31Z"},{"price":"9501793","timestamp":"2024-01-08T00:02:51Z"},{"price":"8638204","timestamp":"2024-01-08T00:06:11Z"},{"price":"5805007","timestamp":"2024-01-08T00:09:31Z"},{"price":"9770395","timestamp":"2024-01-08T00:12:51Z"},{"price":"9784106","timestamp":"2024-01-08T00:16:11Z"},{"price":"9097802","timestamp":"2024-01-08T00:19:31Z"},{"price":"7991988","timestamp":"2024-01-08T00:22:51Z"},{"price":"9530891","timestamp":"2024-01-08T00:26:11Z"},{"price":"8464966","timestamp":"2024-01-08T00:29:31Z"},{"price":"6389372","timestamp":"2024-01-08T00:32:51Z"},{"price":"8082350","timestamp":"2024-01-08T00:36:11Z"},{"price":"9133108","timestamp":"2024-01-08T00:39:31Z"},{"price":"8944536","timestamp":"2024-01-08T00:42:51Z"},{"price":"5810589","timestamp":"2024-01-08T00:46:11Z"},{"price":"7582169","timestamp":"2024-01-08T00:49:31Z"},{"price":"9564520","timestamp":"2024-01-08T00:52:51Z"},{"price":"8685009","timestamp":"2024-01-08T00:56:11Z"},{"price":"5139372","timestamp":"2024-01-08T00:59:31Z"},{"price":"8282589","timestamp":"2024-01-08T01:02:51Z"},{"price":"9458418","timestamp":"2024-01-08T01:06:11Z"},{"price":"5559669","timestamp":"2024-01-08T01:09:31Z"},{"price":"6255681","timestamp":"2024-01-08T01:12:51Z"},{"price":"9667292","timestamp":"2024-01-08T01:16:11Z"},{"price":"6069897","timestamp":"2024-01-08T01:19:31Z"},{"price":"9180961","timestamp":"2024-01-08T01:22:51Z"},{"price":"7663728","timestamp":"2024-01-08T01:26:11Z"},{"price":"8112180","timestamp":"2024-01-08T01:29:31Z"},{"price":"5444657","timestamp":"2024-01-08T01:32:51Z"},{"price":"6577945","timestamp":"2024-01-08T01:36:11Z"},{"price":"7952087","timestamp":"2024-01-08T01:39:31Z"},{"price":"9633299","timestamp":"2024-01-08T01:42:51Z"},{"price":"9128428","timestamp":"2024-01-08T01:46:11Z"},{"price":"8339541","timestamp":"2024-01-08T01:49:31Z"},{"price":"7605739","timestamp":"2024-01-08T01:52:51Z"},{"price":"6551951","timestamp":"2024-01-08T01:56:11Z"},{"price":"8807097","timestamp":"2024-01-08T01:59:31Z"},{"price":"6281730","timestamp":"2024-01-08T02:02:51Z"},{"price":"6568525","timestamp":"2024-01-08T02:06:11Z"},{"price":"8615995","timestamp":"2024-01-08T02:09:31Z"},{"price":"5958968","timestamp":"2024-01-08T02:12:51Z"},{"price":"9287241","timestamp":"2024-01-08T02:16:11Z"},{"price":"8942892","timestamp":"2024-01-08T02:19:31Z"},{"price":"9159676","timestamp":"2024-01-08T02:22:51Z"},{"price":"6559867","timestamp":"2024-01-08T02:26:11Z"},{"price":"9806363","timestamp":"2024-01-08T02:29:31Z"},{"price":"9141567","timestamp":"2024-01-08T02:32:51Z"},{"price":"6792608","timestamp":"2024-01-08T02:36:11Z"},{"price":"6242528","timestamp":"2024-01-08T02:39:31Z"},{"price":"8090941","timestamp":"2024-01-08T02:42:51Z"},{"price":"6999162","timestamp":"2024-01-08T02:46:11Z"},{"price":"7302363","timestamp":"2024-01-08T02:49:31Z"},{"price":"5508062","timestamp":"2024-01-08T02:52:51Z"},{"price":"6011485","timestamp":"2024-01-08T02:56:11Z"},{"price":"7631081","timestamp":"2024-01-08T02:59:31Z"},{"price":"7122793","timestamp":"2024-01-08T03:02:51Z"},{"price":"8779774","timestamp":"2024-01-08T03:06:11Z"},{"price":"5665028","timestamp":"2024-01-08T03:09:31Z"},{"price":"9925631","timestamp":"2024-01-08T03:12:51Z"},{"price":"6842076","timestamp":"2024-01-08T03:16:11Z"},{"price":"7171682","timestamp":"2024-01-08T03:19:31Z"},{"price":"9076035","timestamp":"2024-01-08T03:22:51Z"},{"price":"8849080","timestamp":"2024-01-08T03:26:11Z"},{"price":"8948211","timestamp":"2024-01-08T03:29:31Z"},{"price":"5909217","timestamp":"2024-01-08T03:32:51Z"},{"price":"7439034","timestamp":"2024-01-08T03:36:11Z"},{"price":"8342935","timestamp":"2024-01-08T03:39:31Z"},{"price":"5953396","timestamp":"2024-01-08T03:42:51Z"},{"price":"8545066","timestamp":"2024-01-08T03:46:11Z"},{"price":"8262746","timestamp":"2024-01-08T03:49:31Z"},{"price":"6773972","timestamp":"2024-01-08T03:52:51Z"},{"price":"9928008","timestamp":"2024-01-08T03:56:11Z"},{"price":"8588860","timestamp":"2024-01-08T03:59:31Z"},{"price":"5507015","timestamp":"2024-01-08T04:02:51Z"},{"price":"6196380","timestamp":"2024-01-08T04:06:11Z"},{"price":"7497082","timestamp":"2024-01-08T04:09:31Z"},{"price":"6580087","timestamp":"2024-01-08T04:12:51Z"},{"price":"5336498","timestamp":"2024-01-08T04:16:11Z"},{"price":"8077823","timestamp":"2024-01-08T04:19:31Z"},{"price":"8798891","timestamp":"2024-01-08T04:22:51Z"},{"price":"9700595","timestamp":"2024-01-08T04:26:11Z"},{"price":"8809112","timestamp":"2024-01-08T04:29:31Z"},{"price":"8024864","timestamp":"2024-01-08T04:32:51Z"},{"price":"5899894","timestamp":"2024-01-08T04:36:11Z"},{"price":"7876441","timestamp":"2024-01-08T04:39:31Z"},{"price":"7762832","timestamp":"2024-01-08T04:42:51Z"},{"price":"6733969","timestamp":"2024-01-08T04:46:11Z"},{"price":"9268157","timestamp":"2024-01-08T04:49:31Z"},{"price":"7527062","timestamp":"2024-01-08T04:52:51Z"},{"price":"8096638","timestamp":"2024-01-08T04:56:11Z"},{"price":"7761296","timestamp":"2024-01-08T04:59:31Z"},{"price":"9645443","timestamp":"2024-01-08T05:02:51Z"},{"price":"7249996","timestamp":"2024-01-08T05:06:11Z"},{"price":"8273638","timestamp":"2024-01-08T05:09:31Z"},{"price":"7925207","timestamp":"2024-01-08T05:12:51Z"},{"price":"9193538","timestamp":"2024-01-08T05:16:11Z"},{"price":"7108186","timestamp":"2024-01-08T05:19:31Z"},{"price":"9901303","timestamp":"2024-01-08T05:22:51Z"},{"price":"5803252","timestamp":"2024-01-08T05:26:11Z"},{"price":"5594464","timestamp":"2024-01-08T05:29:31Z"},{"price":"7647965","timestamp":"2024-01-08T05:32:51Z"},{"price":"7311436","timestamp":"2024-01-08T05:36:11Z"},{"price":"6411455","timestamp":"2024-01-08T05:39:31Z"},{"price":"7455588","timestamp":"2024-01-08T05:42:51Z"},{"price":"7914910","timestamp":"2024-01-08T05:46:11Z"},{"price":"6567566","timestamp":"2024-01-08T05:49:31Z"},{"price":"9401312","timestamp":"2024-01-08T05:52:51Z"},{"price":"9657121","timestamp":"2024-01-08T05:56:11Z"},{"price":"7608943","timestamp":"2024-01-08T05:59:31Z"},{"price":"9491280","timestamp":"2024-01-08T06:02:51Z"},{"price":"5033842","timestamp":"2024-01-08T06:06:11Z"},{"price":"7723079","timestamp":"2024-01-08T06:09:31Z"},{"price":"5251745","timestamp":"2024-01-08T06:12:51Z"},{"price":"8003983","timestamp":"2024-01-08T06:16:11Z"},{"price":"6595318","timestamp":"2024-01-08T06:19:31Z"},{"price":"5053907","timestamp":"2024-01-08T06:22:51Z"},{"price":"5378176","timestamp":"2024-01-08T06:26:11Z"},{"price":"5286416","timestamp":"2024-01-08T06:29:31Z"},{"price":"8791019","timestamp":"2024-01-08T06:32:51Z"},{"price":"8292429","timestamp":"2024-01-08T06:36:11Z"},{"price":"6940406","timestamp":"2024-01-08T06:39:31Z"},{"price":"7369929","timestamp":"2024-01-08T06:42:51Z"},{"price":"9542426","timestamp":"2024-01-08T06:46:11Z"},{"price":"8658281","timestamp":"2024-01-08T06:49:31Z"},{"price":"9949247","timestamp":"2024-01-08T06:52:51Z"},{"price":"7868294","timestamp":"2024-01-08T06:56:11Z"},{"price":"9272138","timestamp":"2024-01-08T06:59:31Z"},{"price":"5544350","timestamp":"2024-01-08T07:02:51Z"},{"price":"9437703","timestamp":"2024-01-08T07:06:11Z"},{"price":"9897549","timestamp":"2024-01-08T07:09:31Z"},{"price":"8412391","timestamp":"2024-01-08T07:12:51Z"},{"price":"9545557","timestamp":"2024-01-08T07:16:11Z"},{"price":"8243821","timestamp":"2024-01-08T07:19:31Z"},{"price":"7529642","timestamp":"2024-01-08T07:22:51Z"},{"price":"7605201","timestamp":"2024-01-08T07:26:11Z"},{"price":"9386777","timestamp":"2024-01-08T07:29:31Z"},{"price":"7495106","timestamp":"2024-01-08T07:32:51Z"},{"price":"5330456","timestamp":"2024-01-08T07:36:11Z"},{"price":"6270079","timestamp":"2024-01-08T07:39:31Z"},{"price":"5896414","timestamp":"2024-01-08T07:42:51Z"},{"price":"5024164","timestamp":"2024-01-08T07:46:11Z"},{"price":"7151454","timestamp":"2024-01-08T07:49:31Z"},{"price":"7348928","timestamp":"2024-01-08T07:52:51Z"},{"price":"8357493","timestamp":"2024-01-08T07:56:11Z"},{"price":"9184097","timestamp":"2024-01-08T07:59:31Z"},{"price":"5723296","timestamp":"2024-01-08T08:02:51Z"},{"price":"8142891","timestamp":"2024-01-08T08:06:11Z"},{"price":"9121536","timestamp":"2024-01-08T08:09:31Z"},{"price":"9380057","timestamp":"2024-01-08T08:12:51Z"},{"price":"7869390","timestamp":"2024-01-08T08:16:11Z"},{"price":"6999783","timestamp":"2024-01-08T08:19:31Z"},{"price":"7424688","timestamp":"2024-01-08T08:22:51Z"},{"price":"6373708","timestamp":"2024-01-08T08:26:11Z"},{"price":"8625737","timestamp":"2024-01-08T08:29:31Z"},{"price":"9680101","timestamp":"2024-01-08T08:32:51Z"},{"price":"9392459","timestamp":"2024-01-08T08:36:11Z"},{"price":"8037955","timestamp":"2024-01-08T08:39:31Z"},{"price":"7643662","timestamp":"2024-01-08T08:42:51Z"},{"price":"7224674","timestamp":"2024-01-08T08:46:11Z"},{"price":"9437874","timestamp":"2024-01-08T08:49:31Z"},{"price":"6357906","timestamp":"2024-01-08T08:52:51Z"},{"price":"8432052","timestamp":"2024-01-08T08:56:11Z"},{"price":"6703379","timestamp":"2024-01-08T08:59:31Z"},{"price":"9820530","timestamp":"2024-01-08T09:02:51Z"},{"price":"7235782","timestamp":"2024-01-08T09:06:11Z"},{"price":"6618679","timestamp":"2024-01-08T09:09:31Z"},{"price":"5513707","timestamp":"2024-01-08T09:12:51Z"},{"price":"8699282","timestamp":"2024-01-08T09:16:11Z"},{"price":"7883771","timestamp":"2024-01-08T09:19:31Z"},{"price":"5007989","timestamp":"2024-01-08T09:22:51Z"},{"price":"9499788","timestamp":"2024-01-08T09:26:11Z"},{"price":"5695634","timestamp":"2024-01-08T09:29:31Z"},{"price":"9125488","timestamp":"2024-01-08T09:32:51Z"},{"price":"7586062","timestamp":"2024-01-08T09:36:11Z"},{"price":"6369649","timestamp":"2024-01-08T09:39:31Z"},{"price":"9912795","timestamp":"2024-01-08T09:42:51Z"},{"price":"8658988","timestamp":"2024-01-08T09:46:11Z"},{"price":"5279066","timestamp":"2024-01-08T09:49:31Z"},{"price":"9184036","timestamp":"2024-01-08T09:52:51Z"},{"price":"9933444","timestamp":"2024-01-08T09:56:11Z"},{"price":"9398949","timestamp":"2024-01-08T09:59:31Z"},{"price":"9088804","timestamp":"2024-01-08T10:02:51Z"},{"price":"7671121","timestamp":"2024-01-08T10:06:11Z"},{"price":"5141641","timestamp":"2024-01-08T10:09:31Z"},{"price":"5910921","timestamp":"2024-01-08T10:12:51Z"},{"price":"7377297","timestamp":"2024-01-08T10:16:11Z"},{"price":"9304644","timestamp":"2024-01-08T10:19:31Z"},{"price":"9374330","timestamp":"2024-01-08T10:22:51Z"},{"price":"8604548","timestamp":"2024-01-08T10:26:11Z"},{"price":"9970975","timestamp":"2024-01-08T10:29:31Z"},{"price":"5379295","timestamp":"2024-01-08T10:32:51Z"},{"price":"8279197","timestamp":"2024-01-08T10:36:11Z"},{"price":"7407012","timestamp":"2024-01-08T10:39:31Z"},{"price":"9002642","timestamp":"2024-01-08T10:42:51Z"},{"price":"9194340","timestamp":"2024-01-08T10:46:11Z"},{"price":"5539850","timestamp":"2024-01-08T10:49:31Z"},{"price":"8218760","timestamp":"2024-01-08T10:52:51Z"},{"price":"9706320","timestamp":"2024-01-08T10:56:11Z"},{"price":"9545258","timestamp":"2024-01-08T10:59:31Z"},{"price":"5281294","timestamp":"2024-01-08T11:02:51Z"},{"price":"8964291","timestamp":"2024-01-08T11:06:11Z"},{"price":"6493048","timestamp":"2024-01-08T11:09:31Z"},{"price":"9987317","timestamp":"2024-01-08T11:12:51Z"},{"price":"5598945","timestamp":"2024-01-08T11:16:11Z"},{"price":"5247990","timestamp":"2024-01-08T11:19:31Z"},{"price":"8622311","timestamp":"2024-01-08T11:22:51Z"},{"price":"6283056","timestamp":"2024-01-08T11:26:11Z"},{"price":"7059349","timestamp":"2024-01-08T11:29:31Z"},{"price":"7124764","timestamp":"2024-01-08T11:32:51Z"},{"price":"8105034","timestamp":"2024-01-08T11:36:11Z"},{"price":"8773404","timestamp":"2024-01-08T11:39:31Z"},{"price":"8103186","timestamp":"2024-01-08T11:42:51Z"},{"price":"5594637","timestamp":"2024-01-08T11:46:11Z"},{"price":"5381616","timestamp":"2024-01-08T11:49:31Z"},{"price":"7009790","timestamp":"2024-01-08T11:52:51Z"},{"price":"9269403","timestamp":"2024-01-08T11:56:11Z"},{"price":"6394316","timestamp":"2024-01-08T11:59:31Z"},{"price":"8771197","timestamp":"2024-01-08T12:02:51Z"},{"price":"5673336","timestamp":"2024-01-08T12:06:11Z"},{"price":"6801360","timestamp":"2024-01-08T12:09:31Z"},{"price":"9416044","timestamp":"2024-01-08T12:12:51Z"},{"price":"7526992","timestamp":"2024-01-08T12:16:11Z"},{"price":"6724903","timestamp":"2024-01-08T12:19:31Z"},{"price":"8242794","timestamp":"2024-01-08T12:22:51Z"},{"price":"9405258","timestamp":"2024-01-08T12:26:11Z"},{"price":"6208155","timestamp":"2024-01-08T12:29:31Z"},{"price":"7774950","timestamp":"2024-01-08T12:32:51Z"},{"price":"6054960","timestamp":"2024-01-08T12:36:11Z"},{"price":"6862350","timestamp":"2024-01-08T12:39:31Z"},{"price":"7719394","timestamp":"2024-01-08T12:42:51Z"},{"price":"6519121","timestamp":"2024-01-08T12:46:11Z"},{"price":"7791998","timestamp":"2024-01-08T12:49:31Z"},{"price":"5891295","timestamp":"2024-01-08T12:52:51Z"},{"price":"5377900","timestamp":"2024-01-08T12:56:11Z"},{"price":"7369844","timestamp":"2024-01-08T12:59:31Z"},{"price":"5444719","timestamp":"2024-01-08T13:02:51Z"},{"price":"7476182","timestamp":"2024-01-08T13:06:11Z"},{"price":"7868093","timestamp":"2024-01-08T13:09:31Z"},{"price":"5951537","timestamp":"2024-01-08T13:12:51Z"},{"price":"6640357","timestamp":"2024-01-08T13:16:11Z"},{"price":"5978831","timestamp":"2024-01-08T13:19:31Z"},{"price":"5506480","timestamp":"2024-01-08T13:22:51Z"},{"price":"5342710","timestamp":"2024-01-08T13:26:11Z"},{"price":"8042242","timestamp":"2024-01-08T13:29:31Z"},{"price":"5960938","timestamp":"2024-01-08T13:32:51Z"},{"price":"8035888","timestamp":"2024-01-08T13:36:11Z"},{"price":"8839916","timestamp":"2024-01-08T13:39:31Z"},{"price":"7872745","timestamp":"2024-01-08T13:42:51Z"},{"price":"8723756","timestamp":"2024-01-08T13:46:11Z"},{"price":"6838965","timestamp":"2024-01-08T13:49:31Z"},{"price":"7322925","timestamp":"2024-01-08T13:52:51Z"},{"price":"8852893","timestamp":"2024-01-08T13:56:11Z"},{"price":"5741958","timestamp":"2024-01-08T13:59:31Z"},{"price":"7056711","timestamp":"2024-01-08T14:02:51Z"},{"price":"7019493","timestamp":"2024-01-08T14:06:11Z"},{"price":"9647979","timestamp":"2024-01-08T14:09:31Z"},{"price":"5350010","timestamp":"2024-01-08T14:12:51Z"},{"price":"7470777","timestamp":"2024-01-08T14:16:11Z"},{"price":"8010639","timestamp":"2024-01-08T14:19:31Z"},{"price":"8121905","timestamp":"2024-01-08T14:22:51Z"},{"price":"6856538","timestamp":"2024-01-08T14:26:11Z"},{"price":"6518850","timestamp":"2024-01-08T14:29:31Z"},{"price":"6652781","timestamp":"2024-01-08T14:32:51Z"},{"price":"5922763","timestamp":"2024-01-08T14:36:11Z"},{"price":"7567667","timestamp":"2024-01-08T14:39:31Z"},{"price":"7001472","timestamp":"2024-01-08T14:42:51Z"},{"price":"6710955","timestamp":"2024-01-08T14:46:11Z"},{"price":"7259220","timestamp":"2024-01-08T14:49:31Z"},{"price":"9992400","timestamp":"2024-01-08T14:52:51Z"},{"price":"9115406","timestamp":"2024-01-08T14:56:11Z"},{"price":"9884065","timestamp":"2024-01-08T14:59:31Z"},{"price":"9496331","timestamp":"2024-01-08T15:02:51Z"},{"price":"9969608","timestamp":"2024-01-08T15:06:11Z"},{"price":"6571716","timestamp":"2024-01-08T15:09:31Z"},{"price":"9045188","timestamp":"2024-01-08T15:12:51Z"},{"price":"7104020","timestamp":"2024-01-08T15:16:11Z"},{"price":"7546448","timestamp":"2024-01-08T15:19:31Z"},{"price":"9717526","timestamp":"2024-01-08T15:22:51Z"},{"price":"9126836","timestamp":"2024-01-08T15:26:11Z"},{"price":"8969782","timestamp":"2024-01-08T15:29:31Z"},{"price":"9422859","timestamp":"2024-01-08T15:32:51Z"},{"price":"8358540","timestamp":"2024-01-08T15:36:11Z"},{"price":"5639728","timestamp":"2024-01-08T15:39:31Z"},{"price":"8952774","timestamp":"2024-01-08T15:42:51Z"},{"price":"7882059","timestamp":"2024-01-08T15:46:11Z"},{"price":"6017014","timestamp":"2024-01-08T15:49:31Z"},{"price":"9239391","timestamp":"2024-01-08T15:52:51Z"},{"price":"8000513","timestamp":"2024-01-08T15:56:11Z"},{"price":"9393583","timestamp":"2024-01-08T15:59:31Z"},{"price":"8257283","timestamp":"2024-01-08T16:02:51Z"},{"price":"8859402","timestamp":"2024-01-08T16:06:11Z"},{"price":"6994059","timestamp":"2024-01-08T16:09:31Z"},{"price":"5168760","timestamp":"2024-01-08T16:12:51Z"},{"price":"9779827","timestamp":"2024-01-08T16:16:11Z"},{"price":"9718022","timestamp":"2024-01-08T16:19:31Z"},{"price":"5425099","timestamp":"2024-01-08T16:22:51Z"},{"price":"7878333","timestamp":"2024-01-08T16:26:11Z"},{"price":"5831143","timestamp":"2024-01-08T16:29:31Z"},{"price":"9837630","timestamp":"2024-01-08T16:32:51Z"},{"price":"6217249","timestamp":"2024-01-08T16:36:11Z"},{"price":"6430067","timestamp":"2024-01-08T16:39:31Z"},{"price":"8294694","timestamp":"2024-01-08T16:42:51Z"},{"price":"9091484","timestamp":"2024-01-08T16:46:11Z"},{"price":"8778374","timestamp":"2024-01-08T16:49:31Z"},{"price":"6755716","timestamp":"2024-01-08T16:52:51Z"},{"price":"6923330","timestamp":"2024-01-08T16:56:11Z"},{"price":"7514964","timestamp":"2024-01-08T16:59:31Z"},{"price":"5426615","timestamp":"2024-01-08T17:02:51Z"},{"price":"6057139","timestamp":"2024-01-08T17:06:11Z"},{"price":"6936265","timestamp":"2024-01-08T17:09:31Z"},{"price":"8378025","timestamp":"2024-01-08T17:12:51Z"},{"price":"5471678","timestamp":"2024-01-08T17:16:11Z"},{"price":"7332687","timestamp":"2024-01-08T17:19:31Z"},{"price":"6654554","timestamp":"2024-01-08T17:22:51Z"},{"price":"7295408","timestamp":"2024-01-08T17:26:11Z"},{"price":"8572910","timestamp":"2024-01-08T17:29:31Z"},{"price":"7047525","timestamp":"2024-01-08T17:32:51Z"},{"price":"6197616","timestamp":"2024-01-08T17:36:11Z"},{"price":"5913973","timestamp":"2024-01-08T17:39:31Z"},{"price":"5771750","timestamp":"2024-01-08T17:42:51Z"},{"price":"8768561","timestamp":"2024-01-08T17:46:11Z"},{"price":"7806547","timestamp":"2024-01-08T17:49:31Z"},{"price":"9441194","timestamp":"2024-01-08T17:52:51Z"},{"price":"8877160","timestamp":"2024-01-08T17:56:11Z"},{"price":"8026232","timestamp":"2024-01-08T17:59:31Z"},{"price":"5423656","timestamp":"2024-01-08T18:02:51Z"},{"price":"8793610","timestamp":"2024-01-08T18:06:11Z"},{"price":"6235226","timestamp":"2024-01-08T18:09:31Z"},{"price":"5615114","timestamp":"2024-01-08T18:12:51Z"},{"price":"7848706","timestamp":"2024-01-08T18:16:11Z"},{"price":"8595219","timestamp":"2024-01-08T18:19:31Z"},{"price":"5666603","timestamp":"2024-01-08T18:22:51Z"},{"price":"8464957","timestamp":"2024-01-08T18:26:11Z"},{"price":"5307759","timestamp":"2024-01-08T18:29:31Z"},{"price":"6271914","timestamp":"2024-01-08T18:32:51Z"},{"price":"6480145","timestamp":"2024-01-08T18:36:11Z"},{"price":"9705061","timestamp":"2024-01-08T18:39:31Z"},{"price":"6636253","timestamp":"2024-01-08T18:42:51Z"},{"price":"6631016","timestamp":"2024-01-08T18:46:11Z"},{"price":"5451340","timestamp":"2024-01-08T18:49:31Z"},{"price":"7835698","timestamp":"2024-01-08T18:52:51Z"},{"price":"9644062","timestamp":"2024-01-08T18:56:11Z"},{"price":"5555061","timestamp":"2024-01-08T18:59:31Z"},{"price":"6309908","timestamp":"2024-01-08T19:02:51Z"},{"price":"9809611","timestamp":"2024-01-08T19:06:11Z"},{"price":"6944878","timestamp":"2024-01-08T19:09:31Z"},{"price":"6775440","timestamp":"2024-01-08T19:12:51Z"},{"price":"6598868","timestamp":"2024-01-08T19:16:11Z"},{"price":"5618629","timestamp":"2024-01-08T19:19:31Z"},{"price":"5589975","timestamp":"2024-01-08T19:22:51Z"},{"price":"9577181","timestamp":"2024-01-08T19:26:11Z"},{"price":"6635761","timestamp":"2024-01-08T19:29:31Z"},{"price":"6546149","timestamp":"2024-01-08T19:32:51Z"},{"price":"9760290","timestamp":"2024-01-08T19:36:11Z"},{"price":"9561085","timestamp":"2024-01-08T19:39:31Z"},{"price":"6430693","timestamp":"2024-01-08T19:42:51Z"},{"price":"8816167","timestamp":"2024-01-08T19:46:11Z"},{"price":"7778566","timestamp":"2024-01-08T19:49:31Z"},{"price":"7865147","timestamp":"2024-01-08T19:52:51Z"},{"price":"8030101","timestamp":"2024-01-08T19:56:11Z"},{"price":"8256344","timestamp":"2024-01-08T19:59:31Z"},{"price":"7409882","timestamp":"2024-01-08T20:02:51Z"},{"price":"5469844","timestamp":"2024-01-08T20:06:11Z"},{"price":"9817124","timestamp":"2024-01-08T20:09:31Z"},{"price":"9498838","timestamp":"2024-01-08T20:12:51Z"},{"price":"8607228","timestamp":"2024-01-08T20:16:11Z"},{"price":"5374252","timestamp":"2024-01-08T20:19:31Z"},{"price":"6608707","timestamp":"2024-01-08T20:22:51Z"},{"price":"8017151","timestamp":"2024-01-08T20:26:11Z"},{"price":"7228174","timestamp":"2024-01-08T20:29:31Z"},{"price":"5515897","timestamp":"2024-01-08T20:32:51Z"},{"price":"8353307","timestamp":"2024-01-08T20:36:11Z"},{"price":"8543039","timestamp":"2024-01-08T20:39:31Z"},{"price":"5835555","timestamp":"2024-01-08T20:42:51Z"},{"price":"7653827","timestamp":"2024-01-08T20:46:11Z"},{"price":"6589311","timestamp":"2024-01-08T20:49:31Z"},{"price":"9616588","timestamp":"2024-01-08T20:52:51Z"},{"price":"6339509","timestamp":"2024-01-08T20:56:11Z"},{"price":"5973880","timestamp":"2024-01-08T20:59:31Z"},{"price":"5648516","timestamp":"2024-01-08T21:02:51Z"},{"price":"9544562","timestamp":"2024-01-08T21:06:11Z"},{"price":"7822537","timestamp":"2024-01-08T21:09:31Z"},{"price":"9113494","timestamp":"2024-01-08T21:12:51Z"},{"price":"9045451","timestamp":"2024-01-08T21:16:11Z"},{"price":"8370707","timestamp":"2024-01-08T21:19:31Z"},{"price":"6501448","timestamp":"2024-01-08T21:22:51Z"},{"price":"8404071","timestamp":"2024-01-08T21:26:11Z"},{"price":"8737798","timestamp":"2024-01-08T21:29:31Z"},{"price":"8800214","timestamp":"2024-01-08T21:32:51Z"},{"price":"5707147","timestamp":"2024-01-08T21:36:11Z"},{"price":"7091977","timestamp":"2024-01-08T21:39:31Z"},{"price":"6887597","timestamp":"2024-01-08T21:42:51Z"},{"price":"8454197","timestamp":"2024-01-08T21:46:11Z"},{"price":"6713788","timestamp":"2024-01-08T21:49:31Z"},{"price":"9021582","timestamp":"2024-01-08T21:52:51Z"},{"price":"7702990","timestamp":"2024-01-08T21:56:11Z"},{"price":"7380132","timestamp":"2024-01-08T21:59:31Z"},{"price":"9201988","timestamp":"2024-01-08T22:02:51Z"},{"price":"8147304","timestamp":"2024-01-08T22:06:11Z"},{"price":"7848986","timestamp":"2024-01-08T22:09:31Z"},{"price":"7857698","timestamp":"2024-01-08T22:12:51Z"},{"price":"9334186","timestamp":"2024-01-08T22:16:11Z"},{"price":"9298329","timestamp":"2024-01-08T22:19:31Z"},{"price":"9434775","timestamp":"2024-01-08T22:22:51Z"},{"price":"7864706","timestamp":"2024-01-08T22:26:11Z"},{"price":"6346286","timestamp":"2024-01-08T22:29:31Z"},{"price":"5476560","timestamp":"2024-01-08T22:32:51Z"},{"price":"9186792","timestamp":"2024-01-08T22:36:11Z"},{"price":"8638065","timestamp":"2024-01-08T22:39:31Z"},{"price":"9687737","timestamp":"2024-01-08T22:42:51Z"},{"price":"8723589","timestamp":"2024-01-08T22:46:11Z"},{"price":"8332344","timestamp":"2024-01-08T22:49:31Z"},{"price":"5049374","timestamp":"2024-01-08T22:52:51Z"},{"price":"8717530","timestamp":"2024-01-08T22:56:11Z"},{"price":"5908299","timestamp":"2024-01-08T22:59:31Z"},{"price":"8342409","timestamp":"2024-01-08T23:02:51Z"},{"price":"9948762","timestamp":"2024-01-08T23:06:11Z"},{"price":"7870818","timestamp":"2024-01-08T23:09:31Z"},{"price":"7194849","timestamp":"2024-01-08T23:12:51Z"},{"price":"8737979","timestamp":"2024-01-08T23:16:11Z"},{"price":"5658497","timestamp":"2024-01-08T23:19:31Z"},{"price":"5516526","timestamp":"2024-01-08T23:22:51Z"},{"price":"9934743","timestamp":"2024-01-08T23:26:11Z"},{"price":"8421321","timestamp":"2024-01-08T23:29:31Z"},{"price":"9272568","timestamp":"2024-01-08T23:32:51Z"},{"price":"6902980","timestamp":"2024-01-08T23:36:11Z"},{"price":"6568192","timestamp":"2024-01-08T23:39:31Z"},{"price":"7364213","timestamp":"2024-01-08T23:42:51Z"},{"price":"6802983","timestamp":"2024-01-08T23:46:11Z"},{"price":"8902898","timestamp":"2024-01-08T23:49:31Z"},{"price":"6770762","timestamp":"2024-01-08T23:52:51Z"},{"price":"8713933","timestamp":"2024-01-08T23:56:11Z"},{"price":"5782519","timestamp":"2024-01-08T23:59:31Z"},{"price":"9926549","timestamp":"2024-01-09T00:02:51Z"},{"price":"8092295","timestamp":"2024-01-09T00:06:11Z"},{"price":"5918477","timestamp":"2024-01-09T00:09:31Z"},{"price":"5720462","timestamp":"2024-01-09T00:12:51Z"},{"price":"5239071","timestamp":"2024-01-09T00:16:11Z"},{"price":"6489962","timestamp":"2024-01-09T00:19:31Z"},{"price":"8249175","timestamp":"2024-01-09T00:22:51Z"},{"price":"5085470","timestamp":"2024-01-09T00:26:11Z"},{"price":"5993014","timestamp":"2024-01-09T00:29:31Z"},{"price":"5026250","timestamp":"2024-01-09T00:32:51Z"},{"price":"7450016","timestamp":"2024-01-09T00:36:11Z"},{"price":"5638232","timestamp":"2024-01-09T00:39:31Z"},{"price":"5374686","timestamp":"2024-01-09T00:42:51Z"},{"price":"9386835","timestamp":"2024-01-09T00:46:11Z"},{"price":"5569876","timestamp":"2024-01-09T00:49:31Z"},{"price":"8725584","timestamp":"2024-01-09T00:52:51Z"},{"price":"9857699","timestamp":"2024-01-09T00:56:11Z"},{"price":"6109951","timestamp":"2024-01-09T00:59:31Z"},{"price":"7981287","timestamp":"2024-01-09T01:02:51Z"},{"price":"8726230","timestamp":"2024-01-09T01:06:11Z"},{"price":"5463955","timestamp":"2024-01-09T01:09:31Z"},{"price":"7990405","timestamp":"2024-01-09T01:12:51Z"},{"price":"9807629","timestamp":"2024-01-09T01:16:11Z"},{"price":"9283059","timestamp":"2024-01-09T01:19:31Z"},{"price":"9342381","timestamp":"2024-01-09T01:22:51Z"},{"price":"6779092","timestamp":"2024-01-09T01:26:11Z"},{"price":"9551785","timestamp":"2024-01-09T01:29:31Z"},{"price":"6055694","timestamp":"2024-01-09T01:32:51Z"},{"price":"6655645","timestamp":"2024-01-09T01:36:11Z"},{"price":"5681945","timestamp":"2024-01-09T01:39:31Z"},{"price":"8665378","timestamp":"2024-01-09T01:42:51Z"},{"price":"5507329","timestamp":"2024-01-09T01:46:11Z"},{"price":"9750397","timestamp":"2024-01-09T01:49:31Z"},{"price":"9641916","timestamp":"2024-01-09T01:52:51Z"},{"price":"9188560","timestamp":"2024-01-09T01:56:11Z"},{"price":"5242777","timestamp":"2024-01-09T01:59:31Z"},{"price":"7666447","timestamp":"2024-01-09T02:02:51Z"},{"price":"8613628","timestamp":"2024-01-09T02:06:11Z"},{"price":"5740646","timestamp":"2024-01-09T02:09:31Z"},{"price":"6256675","timestamp":"2024-01-09T02:12:51Z"},{"price":"8303417","timestamp":"2024-01-09T02:16:11Z"},{"price":"7980255","timestamp":"2024-01-09T02:19:31Z"},{"price":"6817530","timestamp":"2024-01-09T02:22:51Z"},{"price":"7261132","timestamp":"2024-01-09T02:26:11Z"},{"price":"6047217","timestamp":"2024-01-09T02:29:31Z"},{"price":"6577427","timestamp":"2024-01-09T02:32:51Z"},{"price":"6556353","timestamp":"2024-01-09T02:36:11Z"},{"price":"7756766","timestamp":"2024-01-09T02:39:31Z"},{"price":"6060753","timestamp":"2024-01-09T02:42:51Z"},{"price":"5245664","timestamp":"2024-01-09T02:46:11Z"},{"price":"9598412","timestamp":"2024-01-09T02:49:31Z"},{"price":"8470293","timestamp":"2024-01-09T02:52:51Z"},{"price":"8501938","timestamp":"2024-01-09T02:56:11Z"},{"price":"5593061","timestamp":"2024-01-09T02:59:31Z"},{"price":"7039141","timestamp":"2024-01-09T03:02:51Z"},{"price":"6074582","timestamp":"2024-01-09T03:06:11Z"},{"price":"8382782","timestamp":"2024-01-09T03:09:31Z"},{"price":"6792839","timestamp":"2024-01-09T03:12:51Z"},{"price":"8082894","timestamp":"2024-01-09T03:16:11Z"},{"price":"5838322","timestamp":"2024-01-09T03:19:31Z"},{"price":"5987235","timestamp":"2024-01-09T03:22:51Z"},{"price":"9682960","timestamp":"2024-01-09T03:26:11Z"},{"price":"6950824","timestamp":"2024-01-09T03:29:31Z"},{"price":"5598277","timestamp":"2024-01-09T03:32:51Z"},{"price":"8321625","timestamp":"2024-01-09T03:36:11Z"},{"price":"6145771","timestamp":"2024-01-09T03:39:31Z"},{"price":"8878043","timestamp":"2024-01-09T03:42:51Z"},{"price":"9137053","timestamp":"2024-01-09T03:46:11Z"},{"price":"6985581","timestamp":"2024-01-09T03:49:31Z"},{"price":"9261170","timestamp":"2024-01-09T03:52:51Z"},{"price":"8343456","timestamp":"2024-01-09T03:56:11Z"},{"price":"7632025","timestamp":"2024-01-09T03:59:31Z"},{"price":"8759958","timestamp":"2024-01-09T04:02:51Z"},{"price":"7848472","timestamp":"2024-01-09T04:06:11Z"},{"price":"8499404","timestamp":"2024-01-09T04:09:31Z"},{"price":"7938167","timestamp":"2024-01-09T04:12:51Z"},{"price":"6933713","timestamp":"2024-01-09T04:16:11Z"},{"price":"9041324","timestamp":"2024-01-09T04:19:31Z"},{"price":"7083437","timestamp":"2024-01-09T04:22:51Z"},{"price":"8091641","timestamp":"2024-01-09T04:26:11Z"},{"price":"9522325","timestamp":"2024-01-09T04:29:31Z"},{"price":"7559354","timestamp":"2024-01-09T04:32:51Z"},{"price":"5363594","timestamp":"2024-01-09T04:36:11Z"},{"price":"6137592","timestamp":"2024-01-09T04:39:31Z"},{"price":"9765036","timestamp":"2024-01-09T04:42:51Z"},{"price":"5909474","timestamp":"2024-01-09T04:46:11Z"},{"price":"5320745","timestamp":"2024-01-09T04:49:31Z"},{"price":"8254980","timestamp":"2024-01-09T04:52:51Z"},{"price":"6894961","timestamp":"2024-01-09T04:56:11Z"},{"price":"6784223","timestamp":"2024-01-09T04:59:31Z"},{"price":"6588681","timestamp":"2024-01-09T05:02:51Z"},{"price":"5786860","timestamp":"2024-01-09T05:06:11Z"},{"price":"9582179","timestamp":"2024-01-09T05:09:31Z"},{"price":"7665039","timestamp":"2024-01-09T05:12:51Z"},{"price":"6670475","timestamp":"2024-01-09T05:16:11Z"},{"price":"7291774","timestamp":"2024-01-09T05:19:31Z"},{"price":"9514996","timestamp":"2024-01-09T05:22:51Z"},{"price":"8806636","timestamp":"2024-01-09T05:26:11Z"},{"price":"6271400","timestamp":"2024-01-09T05:29:31Z"},{"price":"5599845","timestamp":"2024-01-09T05:32:51Z"},{"price":"9932020","timestamp":"2024-01-09T05:36:11Z"},{"price":"5900366","timestamp":"2024-01-09T05:39:31Z"},{"price":"7672753","timestamp":"2024-01-09T05:42:51Z"},{"price":"6423503","timestamp":"2024-01-09T05:46:11Z"},{"price":"9063831","timestamp":"2024-01-09T05:49:31Z"},{"price":"6063657","timestamp":"2024-01-09T05:52:51Z"},{"price":"5583722","timestamp":"2024-01-09T05:56:11Z"},{"price":"8591744","timestamp":"2024-01-09T05:59:31Z"},{"price":"7521656","timestamp":"2024-01-09T06:02:51Z"},{"price":"6729752","timestamp":"2024-01-09T06:06:11Z"},{"price":"9535042","timestamp":"2024-01-09T06:09:31Z"},{"price":"9403570","timestamp":"2024-01-09T06:12:51Z"},{"price":"5383038","timestamp":"2024-01-09T06:16:11Z"},{"price":"5751825","timestamp":"2024-01-09T06:19:31Z"},{"price":"7535725","timestamp":"2024-01-09T06:22:51Z"},{"price":"9667071","timestamp":"2024-01-09T06:26:11Z"},{"price":"5071144","timestamp":"2024-01-09T06:29:31Z"},{"price":"5791033","timestamp":"2024-01-09T06:32:51Z"},{"price":"7231226","timestamp":"2024-01-09T06:36:11Z"},{"price":"5993237","timestamp":"2024-01-09T06:39:31Z"},{"price":"9917801","timestamp":"2024-01-09T06:42:51Z"},{"price":"7784292","timestamp":"2024-01-09T06:46:11Z"},{"price":"5482704","timestamp":"2024-01-09T06:49:31Z"},{"price":"5859305","timestamp":"2024-01-09T06:52:51Z"},{"price":"7145166","timestamp":"2024-01-09T06:56:11Z"},{"price":"8166732","timestamp":"2024-01-09T06:59:31Z"},{"price":"6368030","timestamp":"2024-01-09T07:02:51Z"},{"price":"6214977","timestamp":"2024-01-09T07:06:11Z"},{"price":"9612425","timestamp":"2024-01-09T07:09:31Z"},{"price":"8775696","timestamp":"2024-01-09T07:12:51Z"},{"price":"8628680","timestamp":"2024-01-09T07:16:11Z"},{"price":"7839816","timestamp":"2024-01-09T07:19:31Z"},{"price":"7762777","timestamp":"2024-01-09T07:22:51Z"},{"price":"8908509","timestamp":"2024-01-09T07:26:11Z"},{"price":"7253953","timestamp":"2024-01-09T07:29:31Z"},{"price":"8104264","timestamp":"2024-01-09T07:32:51Z"},{"price":"6567076","timestamp":"2024-01-09T07:36:11Z"},{"price":"7734216","timestamp":"2024-01-09T07:39:31Z"},{"price":"9654302","timestamp":"2024-01-09T07:42:51Z"},{"price":"6828390","timestamp":"2024-01-09T07:46:11Z"},{"price":"8959670","timestamp":"2024-01-09T07:49:31Z"},{"price":"5573155","timestamp":"2024-01-09T07:52:51Z"},{"price":"7277452","timestamp":"2024-01-09T07:56:11Z"},{"price":"8660224","timestamp":"2024-01-09T07:59:31Z"},{"price":"7176319","timestamp":"2024-01-09T08:02:51Z"},{"price":"6073818","timestamp":"2024-01-09T08:06:11Z"},{"price":"9346679","timestamp":"2024-01-09T08:09:31Z"},{"price":"6725235","timestamp":"2024-01-09T08:12:51Z"},{"price":"8313582","timestamp":"2024-01-09T08:16:11Z"},{"price":"5575840","timestamp":"2024-01-09T08:19:31Z"},{"price":"5693161","timestamp":"2024-01-09T08:22:51Z"},{"price":"7109157","timestamp":"2024-01-09T08:26:11Z"},{"price":"6475304","timestamp":"2024-01-09T08:29:31Z"},{"price":"7230780","timestamp":"2024-01-09T08:32:51Z"},{"price":"9713698","timestamp":"2024-01-09T08:36:11Z"},{"price":"6059159","timestamp":"2024-01-09T08:39:31Z"},{"price":"5188647","timestamp":"2024-01-09T08:42:51Z"},{"price":"8919280","timestamp":"2024-01-09T08:46:11Z"},{"price":"5118499","timestamp":"2024-01-09T08:49:31Z"},{"price":"7663494","timestamp":"2024-01-09T08:52:51Z"},{"price":"9117237","timestamp":"2024-01-09T08:56:11Z"},{"price":"6435000","timestamp":"2024-01-09T08:59:31Z"},{"price":"8875703","timestamp":"2024-01-09T09:02:51Z"},{"price":"6433079","timestamp":"2024-01-09T09:06:11Z"},{"price":"5472788","timestamp":"2024-01-09T09:09:31Z"},{"price":"7918632","timestamp":"2024-01-09T09:12:51Z"},{"price":"9329787","timestamp":"2024-01-09T09:16:11Z"},{"price":"5447905","timestamp":"2024-01-09T09:19:31Z"},{"price":"7092056","timestamp":"2024-01-09T09:22:51Z"},{"price":"6083316","timestamp":"2024-01-09T09:26:11Z"},{"price":"8292218","timestamp":"2024-01-09T09:29:31Z"},{"price":"5340193","timestamp":"2024-01-09T09:32:51Z"},{"price":"9719062","timestamp":"2024-01-09T09:36:11Z"},{"price":"6951143","timestamp":"2024-01-09T09:39:31Z"},{"price":"8772959","timestamp":"2024-01-09T09:42:51Z"},{"price":"8635345","timestamp":"2024-01-09T09:46:11Z"},{"price":"9466040","timestamp":"2024-01-09T09:49:31Z"},{"price":"6750620","timestamp":"2024-01-09T09:52:51Z"},{"price":"5858100","timestamp":"2024-01-09T09:56:11Z"},{"price":"5676911","timestamp":"2024-01-09T09:59:31Z"},{"price":"9642665","timestamp":"2024-01-09T10:02:51Z"},{"price":"6901589","timestamp":"2024-01-09T10:06:11Z"},{"price":"6427464","timestamp":"2024-01-09T10:09:31Z"},{"price":"8032388","timestamp":"2024-01-09T10:12:51Z"},{"price":"8482242","timestamp":"2024-01-09T10:16:11Z"},{"price":"7969651","timestamp":"2024-01-09T10:19:31Z"},{"price":"9664823","timestamp":"2024-01-09T10:22:51Z"},{"price":"9245458","timestamp":"2024-01-09T10:26:11Z"},{"price":"7628744","timestamp":"2024-01-09T10:29:31Z"},{"price":"5329344","timestamp":"2024-01-09T10:32:51Z"},{"price":"7785676","timestamp":"2024-01-09T10:36:11Z"},{"price":"9154586","timestamp":"2024-01-09T10:39:31Z"},{"price":"6289916","timestamp":"2024-01-09T10:42:51Z"},{"price":"5434399","timestamp":"2024-01-09T10:46:11Z"},{"price":"6923602","timestamp":"2024-01-09T10:49:31Z"},{"price":"7952248","timestamp":"2024-01-09T10:52:51Z"},{"price":"7629959","timestamp":"2024-01-09T10:56:11Z"},{"price":"9409010","timestamp":"2024-01-09T10:59:31Z"},{"price":"5071368","timestamp":"2024-01-09T11:02:51Z"},{"price":"6398853","timestamp":"2024-01-09T11:06:11Z"},{"price":"7672018","timestamp":"2024-01-09T11:09:31Z"},{"price":"6755623","timestamp":"2024-01-09T11:12:51Z"},{"price":"5788780","timestamp":"2024-01-09T11:16:11Z"},{"price":"6439978","timestamp":"2024-01-09T11:19:31Z"},{"price":"5100825","timestamp":"2024-01-09T11:22:51Z"},{"price":"8200139","timestamp":"2024-01-09T11:26:11Z"},{"price":"6294032","timestamp":"2024-01-09T11:29:31Z"},{"price":"7448299","timestamp":"2024-01-09T11:32:51Z"},{"price":"6561939","timestamp":"2024-01-09T11:36:11Z"},{"price":"8931061","timestamp":"2024-01-09T11:39:31Z"},{"price":"7366353","timestamp":"2024-01-09T11:42:51Z"},{"price":"5141106","timestamp":"2024-01-09T11:46:11Z"},{"price":"9189213","timestamp":"2024-01-09T11:49:31Z"},{"price":"5889911","timestamp":"2024-01-09T11:52:51Z"},{"price":"8936680","timestamp":"2024-01-09T11:56:11Z"},{"price":"5703904","timestamp":"2024-01-09T11:59:31Z"},{"price":"9940747","timestamp":"2024-01-09T12:02:51Z"},{"price":"8590419","timestamp":"2024-01-09T12:06:11Z"},{"price":"8523156","timestamp":"2024-01-09T12:09:31Z"},{"price":"5126468","timestamp":"2024-01-09T12:12:51Z"},{"price":"9014017","timestamp":"2024-01-09T12:16:11Z"},{"price":"5694956","timestamp":"2024-01-09T12:19:31Z"},{"price":"6449906","timestamp":"2024-01-09T12:22:51Z"},{"price":"7286388","timestamp":"2024-01-09T12:26:11Z"},{"price":"9185335","timestamp":"2024-01-09T12:29:31Z"},{"price":"7404305","timestamp":"2024-01-09T12:32:51Z"},{"price":"8251446","timestamp":"2024-01-09T12:36:11Z"},{"price":"9800894","timestamp":"2024-01-09T12:39:31Z"},{"price":"7926442","timestamp":"2024-01-09T12:42:51Z"},{"price":"5085752","timestamp":"2024-01-09T12:46:11Z"},{"price":"7110510","timestamp":"2024-01-09T12:49:31Z"},{"price":"6690708","timestamp":"2024-01-09T12:52:51Z"},{"price":"5009696","timestamp":"2024-01-09T12:56:11Z"},{"price":"9123881","timestamp":"2024-01-09T12:59:31Z"},{"price":"8951652","timestamp":"2024-01-09T13:02:51Z"},{"price":"9081900","timestamp":"2024-01-09T13:06:11Z"},{"price":"5852914","timestamp":"2024-01-09T13:09:31Z"},{"price":"5472617","timestamp":"2024-01-09T13:12:51Z"},{"price":"6419948","timestamp":"2024-01-09T13:16:11Z"},{"price":"5008580","timestamp":"2024-01-09T13:19:31Z"},{"price":"7038949","timestamp":"2024-01-09T13:22:51Z"},{"price":"7869404","timestamp":"2024-01-09T13:26:11Z"},{"price":"7850827","timestamp":"2024-01-09T13:29:31Z"},{"price":"9732977","timestamp":"2024-01-09T13:32:51Z"},{"price":"9551397","timestamp":"2024-01-09T13:36:11Z"},{"price":"6931954","timestamp":"2024-01-09T13:39:31Z"},{"price":"5786254","timestamp":"2024-01-09T13:42:51Z"},{"price":"6956516","timestamp":"2024-01-09T13:46:11Z"},{"price":"9169079","timestamp":"2024-01-09T13:49:31Z"},{"price":"8707731","timestamp":"2024-01-09T13:52:51Z"},{"price":"8302557","timestamp":"2024-01-09T13:56:11Z"},{"price":"7264206","timestamp":"2024-01-09T13:59:31Z"},{"price":"6067263","timestamp":"2024-01-09T14:02:51Z"},{"price":"8839534","timestamp":"2024-01-09T14:06:11Z"},{"price":"9259934","timestamp":"2024-01-09T14:09:31Z"},{"price":"6249637","timestamp":"2024-01-09T14:12:51Z"},{"price":"8726123","timestamp":"2024-01-09T14:16:11Z"},{"price":"9253691","timestamp":"2024-01-09T14:19:31Z"},{"price":"6130128","timestamp":"2024-01-09T14:22:51Z"},{"price":"9874083","timestamp":"2024-01-09T14:26:11Z"},{"price":"7431095","timestamp":"2024-01-09T14:29:31Z"},{"price":"5105854","timestamp":"2024-01-09T14:32:51Z"},{"price":"8794120","timestamp":"2024-01-09T14:36:11Z"},{"price":"6765518","timestamp":"2024-01-09T14:39:31Z"},{"price":"6830240","timestamp":"2024-01-09T14:42:51Z"},{"price":"5287546","timestamp":"2024-01-09T14:46:11Z"},{"price":"7498196","timestamp":"2024-01-09T14:49:31Z"},{"price":"5868535","timestamp":"2024-01-09T14:52:51Z"},{"price":"8774322","timestamp":"2024-01-09T14:56:11Z"},{"price":"5349699","timestamp":"2024-01-09T14:59:31Z"},{"price":"8691952","timestamp":"2024-01-09T15:02:51Z"},{"price":"6222003","timestamp":"2024-01-09T15:06:11Z"},{"price":"9430201","timestamp":"2024-01-09T15:09:31Z"},{"price":"8181912","timestamp":"2024-01-09T15:12:51Z"},{"price":"5237816","timestamp":"2024-01-09T15:16:11Z"},{"price":"6044452","timestamp":"2024-01-09T15:19:31Z"},{"price":"8093700","timestamp":"2024-01-09T15:22:51Z"},{"price":"6858814","timestamp":"2024-01-09T15:26:11Z"},{"price":"8430348","timestamp":"2024-01-09T15:29:31Z"},{"price":"8401373","timestamp":"2024-01-09T15:32:51Z"},{"price":"9168221","timestamp":"2024-01-09T15:36:11Z"},{"price":"5383364","timestamp":"2024-01-09T15:39:31Z"},{"price":"6740642","timestamp":"2024-01-09T15:42:51Z"},{"price":"8230775","timestamp":"2024-01-09T15:46:11Z"},{"price":"5597759","timestamp":"2024-01-09T15:49:31Z"},{"price":"8598270","timestamp":"2024-01-09T15:52:51Z"},{"price":"9593671","timestamp":"2024-01-09T15:56:11Z"},{"price":"5386530","timestamp":"2024-01-09T15:59:31Z"},{"price":"7777671","timestamp":"2024-01-09T16:02:51Z"},{"price":"7378705","timestamp":"2024-01-09T16:06:11Z"},{"price":"5125197","timestamp":"2024-01-09T16:09:31Z"},{"price":"5592567","timestamp":"2024-01-09T16:12:51Z"},{"price":"8428828","timestamp":"2024-01-09T16:16:11Z"},{"price":"9894744","timestamp":"2024-01-09T16:19:31Z"},{"price":"9414814","timestamp":"2024-01-09T16:22:51Z"},{"price":"6165587","timestamp":"2024-01-09T16:26:11Z"},{"price":"8896486","timestamp":"2024-01-09T16:29:31Z"},{"price":"5988880","timestamp":"2024-01-09T16:32:51Z"},{"price":"9563075","timestamp":"2024-01-09T16:36:11Z"},{"price":"7788607","timestamp":"2024-01-09T16:39:31Z"},{"price":"7791283","timestamp":"2024-01-09T16:42:51Z"},{"price":"9057002","timestamp":"2024-01-09T16:46:11Z"},{"price":"8786475","timestamp":"2024-01-09T16:49:31Z"},{"price":"8340459","timestamp":"2024-01-09T16:52:51Z"},{"price":"5759077","timestamp":"2024-01-09T16:56:11Z"},{"price":"5571757","timestamp":"2024-01-09T16:59:31Z"},{"price":"6345670","timestamp":"2024-01-09T17:02:51Z"},{"price":"6809168","timestamp":"2024-01-09T17:06:11Z"},{"price":"8897307","timestamp":"2024-01-09T17:09:31Z"},{"price":"6811810","timestamp":"2024-01-09T17:12:51Z"},{"price":"5461674","timestamp":"2024-01-09T17:16:11Z"},{"price":"9388806","timestamp":"2024-01-09T17:19:31Z"},{"price":"8792617","timestamp":"2024-01-09T17:22:51Z"},{"price":"6638508","timestamp":"2024-01-09T17:26:11Z"},{"price":"5160279","timestamp":"2024-01-09T17:29:31Z"},{"price":"7685758","timestamp":"2024-01-09T17:32:51Z"},{"price":"8530066","timestamp":"2024-01-09T17:36:11Z"},{"price":"9811476","timestamp":"2024-01-09T17:39:31Z"},{"price":"9658407","timestamp":"2024-01-09T17:42:51Z"},{"price":"5429162","timestamp":"2024-01-09T17:46:11Z"},{"price":"6630619","timestamp":"2024-01-09T17:49:31Z"},{"price":"6911069","timestamp":"2024-01-09T17:52:51Z"},{"price":"5000764","timestamp":"2024-01-09T17:56:11Z"},{"price":"8336404","timestamp":"2024-01-09T17:59:31Z"},{"price":"9148910","timestamp":"2024-01-09T18:02:51Z"},{"price":"9925352","timestamp":"2024-01-09T18:06:11Z"},{"price":"8179278","timestamp":"2024-01-09T18:09:31Z"},{"price":"5127170","timestamp":"2024-01-09T18:12:51Z"},{"price":"9206908","timestamp":"2024-01-09T18:16:11Z"},{"price":"5795438","timestamp":"2024-01-09T18:19:31Z"},{"price":"9900509","timestamp":"2024-01-09T18:22:51Z"},{"price":"6724356","timestamp":"2024-01-09T18:26:11Z"},{"price":"5814079","timestamp":"2024-01-09T18:29:31Z"},{"price":"5903842","timestamp":"2024-01-09T18:32:51Z"},{"price":"6233718","timestamp":"2024-01-09T18:36:11Z"},{"price":"9052767","timestamp":"2024-01-09T18:39:31Z"},{"price":"9349054","timestamp":"2024-01-09T18:42:51Z"},{"price":"6655935","timestamp":"2024-01-09T18:46:11Z"},{"price":"6445191","timestamp":"2024-01-09T18:49:31Z"},{"price":"6003566","timestamp":"2024-01-09T18:52:51Z"},{"price":"5395625","timestamp":"2024-01-09T18:56:11Z"},{"price":"6124308","timestamp":"2024-01-09T18:59:31Z"},{"price":"6674978","timestamp":"2024-01-09T19:02:51Z"},{"price":"9254683","timestamp":"2024-01-09T19:06:11Z"},{"price":"8766834","timestamp":"2024-01-09T19:09:31Z"},{"price":"8658893","timestamp":"2024-01-09T19:12:51Z"},{"price":"8743903","timestamp":"2024-01-09T19:16:11Z"},{"price":"9637197","timestamp":"2024-01-09T19:19:31Z"},{"price":"7406169","timestamp":"2024-01-09T19:22:51Z"},{"price":"7772587","timestamp":"2024-01-09T19:26:11Z"},{"price":"9276779","timestamp":"2024-01-09T19:29:31Z"},{"price":"7058476","timestamp":"2024-01-09T19:32:51Z"},{"price":"6568153","timestamp":"2024-01-09T19:36:11Z"},{"price":"6128755","timestamp":"2024-01-09T19:39:31Z"},{"price":"9786660","timestamp":"2024-01-09T19:42:51Z"},{"price":"9971915","timestamp":"2024-01-09T19:46:11Z"},{"price":"6470168","timestamp":"2024-01-09T19:49:31Z"},{"price":"8260468","timestamp":"2024-01-09T19:52:51Z"},{"price":"7891733","timestamp":"2024-01-09T19:56:11Z"},{"price":"5536353","timestamp":"2024-01-09T19:59:31Z"},{"price":"7184073","timestamp":"2024-01-09T20:02:51Z"},{"price":"7567388","timestamp":"2024-01-09T20:06:11Z"},{"price":"7389842","timestamp":"2024-01-09T20:09:31Z"},{"price":"9510903","timestamp":"2024-01-09T20:12:51Z"},{"price":"5549411","timestamp":"2024-01-09T20:16:11Z"},{"price":"6932101","timestamp":"2024-01-09T20:19:31Z"},{"price":"6801388","timestamp":"2024-01-09T20:22:51Z"},{"price":"6794346","timestamp":"2024-01-09T20:26:11Z"},{"price":"6659959","timestamp":"2024-01-09T20:29:31Z"},{"price":"5032016","timestamp":"2024-01-09T20:32:51Z"},{"price":"7176428","timestamp":"2024-01-09T20:36:11Z"},{"price":"7322288","timestamp":"2024-01-09T20:39:31Z"},{"price":"7315403","timestamp":"2024-01-09T20:42:51Z"},{"price":"7573682","timestamp":"2024-01-09T20:46:11Z"},{"price":"7116949","timestamp":"2024-01-09T20:49:31Z"},{"price":"8005527","timestamp":"2024-01-09T20:52:51Z"},{"price":"8968191","timestamp":"2024-01-09T20:56:11Z"},{"price":"9394599","timestamp":"2024-01-09T20:59:31Z"},{"price":"5199338","timestamp":"2024-01-09T21:02:51Z"},{"price":"6291665","timestamp":"2024-01-09T21:06:11Z"},{"price":"9810552","timestamp":"2024-01-09T21:09:31Z"},{"price":"7786067","timestamp":"2024-01-09T21:12:51Z"},{"price":"9329792","timestamp":"2024-01-09T21:16:11Z"},{"price":"9983838","timestamp":"2024-01-09T21:19:31Z"},{"price":"9724572","timestamp":"2024-01-09T21:22:51Z"},{"price":"9070317","timestamp":"2024-01-09T21:26:11Z"},{"price":"6992436","timestamp":"2024-01-09T21:29:31Z"},{"price":"8616234","timestamp":"2024-01-09T21:32:51Z"},{"price":"7280609","timestamp":"2024-01-09T21:36:11Z"},{"price":"5959684","timestamp":"2024-01-09T21:39:31Z"},{"price":"6350437","timestamp":"2024-01-09T21:42:51Z"},{"price":"6949686","timestamp":"2024-01-09T21:46:11Z"},{"price":"8307787","timestamp":"2024-01-09T21:49:31Z"},{"price":"8020745","timestamp":"2024-01-09T21:52:51Z"},{"price":"8263383","timestamp":"2024-01-09T21:56:11Z"},{"price":"9801372","timestamp":"2024-01-09T21:59:31Z"},{"price":"7761733","timestamp":"2024-01-09T22:02:51Z"},{"price":"5000971","timestamp":"2024-01-09T22:06:11Z"},{"price":"8096565","timestamp":"2024-01-09T22:09:31Z"},{"price":"9810964","timestamp":"2024-01-09T22:12:51Z"},{"price":"8321884","timestamp":"2024-01-09T22:16:11Z"},{"price":"8684376","timestamp":"2024-01-09T22:19:31Z"},{"price":"9026398","timestamp":"2024-01-09T22:22:51Z"},{"price":"5748823","timestamp":"2024-01-09T22:26:11Z"},{"price":"9431130","timestamp":"2024-01-09T22:29:31Z"},{"price":"9876846","timestamp":"2024-01-09T22:32:51Z"},{"price":"7380853","timestamp":"2024-01-09T22:36:11Z"},{"price":"8231862","timestamp":"2024-01-09T22:39:31Z"},{"price":"7188419","timestamp":"2024-01-09T22:42:51Z"},{"price":"9275482","timestamp":"2024-01-09T22:46:11Z"},{"price":"6543246","timestamp":"2024-01-09T22:49:31Z"},{"price":"7027508","timestamp":"2024-01-09T22:52:51Z"},{"price":"8751183","timestamp":"2024-01-09T22:56:11Z"},{"price":"7723009","timestamp":"2024-01-09T22:59:31Z"},{"price":"7923219","timestamp":"2024-01-09T23:02:51Z"},{"price":"8845299","timestamp":"2024-01-09T23:06:11Z"},{"price":"6201622","timestamp":"2024-01-09T23:09:31Z"},{"price":"7478770","timestamp":"2024-01-09T23:12:51Z"},{"price":"6156494","timestamp":"2024-01-09T23:16:11Z"},{"price":"8878891","timestamp":"2024-01-09T23:19:31Z"},{"price":"7183226","timestamp":"2024-01-09T23:22:51Z"},{"price":"8601468","timestamp":"2024-01-09T23:26:11Z"},{"price":"9062045","timestamp":"2024-01-09T23:29:31Z"},{"price":"7330321","timestamp":"2024-01-09T23:32:51Z"},{"price":"8618154","timestamp":"2024-01-09T23:36:11Z"},{"price":"5510472","timestamp":"2024-01-09T23:39:31Z"},{"price":"5881834","timestamp":"2024-01-09T23:42:51Z"},{"price":"5417652","timestamp":"2024-01-09T23:46:11Z"},{"price":"6339925","timestamp":"2024-01-09T23:49:31Z"},{"price":"9089201","timestamp":"2024-01-09T23:52:51Z"},{"price":"7841800","timestamp":"2024-01-09T23:56:11Z"},{"price":"9153491","timestamp":"2024-01-09T23:59:31Z"},{"price":"5007973","timestamp":"2024-01-10T00:02:51Z"},{"price":"7582580","timestamp":"2024-01-10T00:06:11Z"},{"price":"7929115","timestamp":"2024-01-10T00:09:31Z"},{"price":"8469607","timestamp":"2024-01-10T00:12:51Z"},{"price":"5817602","timestamp":"2024-01-10T00:16:11Z"},{"price":"6000155","timestamp":"2024-01-10T00:19:31Z"},{"price":"5689900","timestamp":"2024-01-10T00:22:51Z"},{"price":"9563122","timestamp":"2024-01-10T00:26:11Z"},{"price":"5346750","timestamp":"2024-01-10T00:29:31Z"},{"price":"6050490","timestamp":"2024-01-10T00:32:51Z"},{"price":"5234704","timestamp":"2024-01-10T00:36:11Z"},{"price":"6652298","timestamp":"2024-01-10T00:39:31Z"},{"price":"9043691","timestamp":"2024-01-10T00:42:51Z"},{"price":"9662975","timestamp":"2024-01-10T00:46:11Z"},{"price":"7574496","timestamp":"2024-01-10T00:49:31Z"},{"price":"5774154","timestamp":"2024-01-10T00:52:51Z"},{"price":"6765809","timestamp":"2024-01-10T00:56:11Z"},{"price":"5714411","timestamp":"2024-01-10T00:59:31Z"},{"price":"6451641","timestamp":"2024-01-10T01:02:51Z"},{"price":"6711309","timestamp":"2024-01-10T01:06:11Z"},{"price":"9824658","timestamp":"2024-01-10T01:09:31Z"},{"price":"9340812","timestamp":"2024-01-10T01:12:51Z"},{"price":"6070511","timestamp":"2024-01-10T01:16:11Z"},{"price":"7277554","timestamp":"2024-01-10T01:19:31Z"},{"price":"8455489","timestamp":"2024-01-10T01:22:51Z"},{"price":"5659168","timestamp":"2024-01-10T01:26:11Z"},{"price":"9924056","timestamp":"2024-01-10T01:29:31Z"},{"price":"5414112","timestamp":"2024-01-10T01:32:51Z"},{"price":"7453964","timestamp":"2024-01-10T01:36:11Z"},{"price":"9452831","timestamp":"2024-01-10T01:39:31Z"},{"price":"5573623","timestamp":"2024-01-10T01:42:51Z"},{"price":"8483169","timestamp":"2024-01-10T01:46:11Z"},{"price":"7365897","timestamp":"2024-01-10T01:49:31Z"},{"price":"6757566","timestamp":"2024-01-10T01:52:51Z"},{"price":"6012958","timestamp":"2024-01-10T01:56:11Z"},{"price":"6533066","timestamp":"2024-01-10T01:59:31Z"},{"price":"9378244","timestamp":"2024-01-10T02:02:51Z"},{"price":"7269295","timestamp":"2024-01-10T02:06:11Z"},{"price":"5283921","timestamp":"2024-01-10T02:09:31Z"},{"price":"5348009","timestamp":"2024-01-10T02:12:51Z"},{"price":"6653690","timestamp":"2024-01-10T02:16:11Z"},{"price":"9985890","timestamp":"2024-01-10T02:19:31Z"},{"price":"9681296","timestamp":"2024-01-10T02:22:51Z"},{"price":"7290674","timestamp":"2024-01-10T02:26:11Z"},{"price":"9354718","timestamp":"2024-01-10T02:29:31Z"},{"price":"6379446","timestamp":"2024-01-10T02:32:51Z"},{"price":"9862642","timestamp":"2024-01-10T02:36:11Z"},{"price":"7124263","timestamp":"2024-01-10T02:39:31Z"},{"price":"8592194","timestamp":"2024-01-10T02:42:51Z"},{"price":"7994688","timestamp":"2024-01-10T02:46:11Z"},{"price":"5294842","timestamp":"2024-01-10T02:49:31Z"},{"price":"8497864","timestamp":"2024-01-10T02:52:51Z"},{"price":"5261518","timestamp":"2024-01-10T02:56:11Z"},{"price":"5915814","timestamp":"2024-01-10T02:59:31Z"},{"price":"9812874","timestamp":"2024-01-10T03:02:51Z"},{"price":"6573490","timestamp":"2024-01-10T03:06:11Z"},{"price":"7159017","timestamp":"2024-01-10T03:09:31Z"},{"price":"6703651","timestamp":"2024-01-10T03:12:51Z"},{"price":"6430485","timestamp":"2024-01-10T03:16:11Z"},{"price":"7986384","timestamp":"2024-01-10T03:19:31Z"},{"price":"9838998","timestamp":"2024-01-10T03:22:51Z"},{"price":"6031998","timestamp":"2024-01-10T03:26:11Z"},{"price":"9544062","timestamp":"2024-01-10T03:29:31Z"},{"price":"8746752","timestamp":"2024-01-10T03:32:51Z"},{"price":"6432419","timestamp":"2024-01-10T03:36:11Z"},{"price":"7351781","timestamp":"2024-01-10T03:39:31Z"},{"price":"9829840","timestamp":"2024-01-10T03:42:51Z"},{"price":"6719238","timestamp":"2024-01-10T03:46:11Z"},{"price":"8957490","timestamp":"2024-01-10T03:49:31Z"},{"price":"5460515","timestamp":"2024-01-10T03:52:51Z"},{"price":"9653696","timestamp":"2024-01-10T03:56:11Z"},{"price":"5021291","timestamp":"2024-01-10T03:59:31Z"},{"price":"8223539","timestamp":"2024-01-10T04:02:51Z"},{"price":"8506399","timestamp":"2024-01-10T04:06:11Z"},{"price":"6504379","timestamp":"2024-01-10T04:09:31Z"},{"price":"8075187","timestamp":"2024-01-10T04:12:51Z"},{"price":"7537180","timestamp":"2024-01-10T04:16:11Z"},{"price":"7980465","timestamp":"2024-01-10T04:19:31Z"},{"price":"5709973","timestamp":"2024-01-10T04:22:51Z"},{"price":"6827204","timestamp":"2024-01-10T04:26:11Z"},{"price":"5472430","timestamp":"2024-01-10T04:29:31Z"},{"price":"9671720","timestamp":"2024-01-10T04:32:51Z"},{"price":"7343748","timestamp":"2024-01-10T04:36:11Z"},{"price":"8860733","timestamp":"2024-01-10T04:39:31Z"},{"price":"8907248","timestamp":"2024-01-10T04:42:51Z"},{"price":"7737530","timestamp":"2024-01-10T04:46:11Z"},{"price":"9333070","timestamp":"2024-01-10T04:49:31Z"},{"price":"7816657","timestamp":"2024-01-10T04:52:51Z"},{"price":"6644110","timestamp":"2024-01-10T04:56:11Z"},{"price":"8561674","timestamp":"2024-01-10T04:59:31Z"},{"price":"6934803","timestamp":"2024-01-10T05:02:51Z"},{"price":"8879172","timestamp":"2024-01-10T05:06:11Z"},{"price":"6079999","timestamp":"2024-01-10T05:09:31Z"},{"price":"8904130","timestamp":"2024-01-10T05:12:51Z"},{"price":"5930869","timestamp":"2024-01-10T05:16:11Z"},{"price":"7873802","timestamp":"2024-01-10T05:19:31Z"},{"price":"8532013","timestamp":"2024-01-10T05:22:51Z"},{"price":"6501395","timestamp":"2024-01-10T05:26:11Z"},{"price":"9979154","timestamp":"2024-01-10T05:29:31Z"},{"price":"5975443","timestamp":"2024-01-10T05:32:51Z"},{"price":"6380860","timestamp":"2024-01-10T05:36:11Z"},{"price":"5792798","timestamp":"2024-01-10T05:39:31Z"},{"price":"9421158","timestamp":"2024-01-10T05:42:51Z"},{"price":"9738530","timestamp":"2024-01-10T05:46:11Z"},{"price":"9022886","timestamp":"2024-01-10T05:49:31Z"},{"price":"7180913","timestamp":"2024-01-10T05:52:51Z"},{"price":"9808557","timestamp":"2024-01-10T05:56:11Z"},{"price":"6903802","timestamp":"2024-01-10T05:59:31Z"},{"price":"6169773","timestamp":"2024-01-10T06:02:51Z"},{"price":"5363154","timestamp":"2024-01-10T06:06:11Z"},{"price":"8394448","timestamp":"2024-01-10T06:09:31Z"},{"price":"6995373","timestamp":"2024-01-10T06:12:51Z"},{"price":"8608181","timestamp":"2024-01-10T06:16:11Z"},{"price":"9190052","timestamp":"2024-01-10T06:19:31Z"},{"price":"5055471","timestamp":"2024-01-10T06:22:51Z"},{"price":"6967927","timestamp":"2024-01-10T06:26:11Z"},{"price":"6811289","timestamp":"2024-01-10T06:29:31Z"},{"price":"6387948","timestamp":"2024-01-10T06:32:51Z"},{"price":"8809509","timestamp":"2024-01-10T06:36:11Z"},{"price":"7594884","timestamp":"2024-01-10T06:39:31Z"},{"price":"8262129","timestamp":"2024-01-10T06:42:51Z"},{"price":"7067738","timestamp":"2024-01-10T06:46:11Z"},{"price":"8991222","timestamp":"2024-01-10T06:49:31Z"},{"price":"6788458","timestamp":"2024-01-10T06:52:51Z"},{"price":"5464191","timestamp":"2024-01-10T06:56:11Z"},{"price":"5572781","timestamp":"2024-01-10T06:59:31Z"},{"price":"7009453","timestamp":"2024-01-10T07:02:51Z"},{"price":"5238903","timestamp":"2024-01-10T07:06:11Z"},{"price":"7509245","timestamp":"2024-01-10T07:09:31Z"},{"price":"9445965","timestamp":"2024-01-10T07:12:51Z"},{"price":"9169332","timestamp":"2024-01-10T07:16:11Z"},{"price":"6597344","timestamp":"2024-01-10T07:19:31Z"},{"price":"8454527","timestamp":"2024-01-10T07:22:51Z"},{"price":"7090843","timestamp":"2024-01-10T07:26:11Z"},{"price":"8789129","timestamp":"2024-01-10T07:29:31Z"},{"price":"6315508","timestamp":"2024-01-10T07:32:51Z"},{"price":"9088495","timestamp":"2024-01-10T07:36:11Z"},{"price":"5016758","timestamp":"2024-01-10T07:39:31Z"},{"price":"6430432","timestamp":"2024-01-10T07:42:51Z"},{"price":"5220036","timestamp":"2024-01-10T07:46:11Z"},{"price":"9731120","timestamp":"2024-01-10T07:49:31Z"},{"price":"7701412","timestamp":"2024-01-10T07:52:51Z"},{"price":"9762088","timestamp":"2024-01-10T07:56:11Z"},{"price":"8774724","timestamp":"2024-01-10T07:59:31Z"},{"price":"9000437","timestamp":"2024-01-10T08:02:51Z"},{"price":"9195615","timestamp":"2024-01-10T08:06:11Z"},{"price":"8927892","timestamp":"2024-01-10T08:09:31Z"},{"price":"7460949","timestamp":"2024-01-10T08:12:51Z"},{"price":"9073407","timestamp":"2024-01-10T08:16:11Z"},{"price":"8502815","timestamp":"2024-01-10T08:19:31Z"},{"price":"8577323","timestamp":"2024-01-10T08:22:51Z"},{"price":"9402274","timestamp":"2024-01-10T08:26:11Z"},{"price":"8997037","timestamp":"2024-01-10T08:29:31Z"},{"price":"8836532","timestamp":"2024-01-10T08:32:51Z"},{"price":"6961852","timestamp":"2024-01-10T08:36:11Z"},{"price":"9497788","timestamp":"2024-01-10T08:39:31Z"},{"price":"8649678","timestamp":"2024-01-10T08:42:51Z"},{"price":"7699849","timestamp":"2024-01-10T08:46:11Z"},{"price":"6660688","timestamp":"2024-01-10T08:49:31Z"},{"price":"8634285","timestamp":"2024-01-10T08:52:51Z"},{"price":"9056251","timestamp":"2024-01-10T08:56:11Z"},{"price":"6312109","timestamp":"2024-01-10T08:59:31Z"},{"price":"5498845","timestamp":"2024-01-10T09:02:51Z"},{"price":"8509133","timestamp":"2024-01-10T09:06:11Z"},{"price":"5803330","timestamp":"2024-01-10T09:09:31Z"},{"price":"6634297","timestamp":"2024-01-10T09:12:51Z"},{"price":"9077626","timestamp":"2024-01-10T09:16:11Z"},{"price":"9426597","timestamp":"2024-01-10T09:19:31Z"},{"price":"8422697","timestamp":"2024-01-10T09:22:51Z"},{"price":"7938991","timestamp":"2024-01-10T09:26:11Z"},{"price":"7086015","timestamp":"2024-01-10T09:29:31Z"},{"price":"6493358","timestamp":"2024-01-10T09:32:51Z"},{"price":"9071631","timestamp":"2024-01-10T09:36:11Z"},{"price":"6680695","timestamp":"2024-01-10T09:39:31Z"},{"price":"8608630","timestamp":"2024-01-10T09:42:51Z"},{"price":"7555770","timestamp":"2024-01-10T09:46:11Z"},{"price":"5510071","timestamp":"2024-01-10T09:49:31Z"},{"price":"6155267","timestamp":"2024-01-10T09:52:51Z"},{"price":"7947029","timestamp":"2024-01-10T09:56:11Z"},{"price":"7612211","timestamp":"2024-01-10T09:59:31Z"},{"price":"8042751","timestamp":"2024-01-10T10:02:51Z"},{"price":"8849568","timestamp":"2024-01-10T10:06:11Z"},{"price":"6967533","timestamp":"2024-01-10T10:09:31Z"},{"price":"7130144","timestamp":"2024-01-10T10:12:51Z"},{"price":"5485154","timestamp":"2024-01-10T10:16:11Z"},{"price":"7246042","timestamp":"2024-01-10T10:19:31Z"},{"price":"7912836","timestamp":"2024-01-10T10:22:51Z"},{"price":"7657494","timestamp":"2024-01-10T10:26:11Z"},{"price":"8797374","timestamp":"2024-01-10T10:29:31Z"},{"price":"8764749","timestamp":"2024-01-10T10:32:51Z"},{"price":"7987365","timestamp":"2024-01-10T10:36:11Z"},{"price":"5839950","timestamp":"2024-01-10T10:39:31Z"},{"price":"8011720","timestamp":"2024-01-10T10:42:51Z"},{"price":"7379035","timestamp":"2024-01-10T10:46:11Z"},{"price":"7754601","timestamp":"2024-01-10T10:49:31Z"},{"price":"5305410","timestamp":"2024-01-10T10:52:51Z"},{"price":"7252854","timestamp":"2024-01-10T10:56:11Z"},{"price":"7910734","timestamp":"2024-01-10T10:59:31Z"},{"price":"6154580","timestamp":"2024-01-10T11:02:51Z"},{"price":"8788979","timestamp":"2024-01-10T11:06:11Z"},{"price":"9979762","timestamp":"2024-01-10T11:09:31Z"},{"price":"9887404","timestamp":"2024-01-10T11:12:51Z"},{"price":"5777444","timestamp":"2024-01-10T11:16:11Z"},{"price":"5886414","timestamp":"2024-01-10T11:19:31Z"},{"price":"7782574","timestamp":"2024-01-10T11:22:51Z"},{"price":"8899205","timestamp":"2024-01-10T11:26:11Z"},{"price":"5072119","timestamp":"2024-01-10T11:29:31Z"},{"price":"8467930","timestamp":"2024-01-10T11:32:51Z"},{"price":"6347899","timestamp":"2024-01-10T11:36:11Z"},{"price":"9329114","timestamp":"2024-01-10T11:39:31Z"},{"price":"9120123","timestamp":"2024-01-10T11:42:51Z"},{"price":"6363865","timestamp":"2024-01-10T11:46:11Z"},{"price":"7098941","timestamp":"2024-01-10T11:49:31Z"},{"price":"7632784","timestamp":"2024-01-10T11:52:51Z"},{"price":"9404519","timestamp":"2024-01-10T11:56:11Z"},{"price":"6328871","timestamp":"2024-01-10T11:59:31Z"},{"price":"9279877","timestamp":"2024-01-10T12:02:51Z"},{"price":"9053111","timestamp":"2024-01-10T12:06:11Z"},{"price":"6512089","timestamp":"2024-01-10T12:09:31Z"},{"price":"8600208","timestamp":"2024-01-10T12:12:51Z"},{"price":"7426954","timestamp":"2024-01-10T12:16:11Z"},{"price":"7291492","timestamp":"2024-01-10T12:19:31Z"},{"price":"8984756","timestamp":"2024-01-10T12:22:51Z"},{"price":"6046696","timestamp":"2024-01-10T12:26:11Z"},{"price":"9287787","timestamp":"2024-01-10T12:29:31Z"},{"price":"7432551","timestamp":"2024-01-10T12:32:51Z"},{"price":"5591515","timestamp":"2024-01-10T12:36:11Z"},{"price":"9919098","timestamp":"2024-01-10T12:39:31Z"},{"price":"8886335","timestamp":"2024-01-10T12:42:51Z"},{"price":"5011252","timestamp":"2024-01-10T12:46:11Z"},{"price":"9416297","timestamp":"2024-01-10T12:49:31Z"},{"price":"7645164","timestamp":"2024-01-10T12:52:51Z"},{"price":"8397460","timestamp":"2024-01-10T12:56:11Z"},{"price":"6758109","timestamp":"2024-01-10T12:59:31Z"},{"price":"9403415","timestamp":"2024-01-10T13:02:51Z"},{"price":"8753135","timestamp":"2024-01-10T13:06:11Z"},{"price":"8816850","timestamp":"2024-01-10T13:09:31Z"},{"price":"9708280","timestamp":"2024-01-10T13:12:51Z"},{"price":"7229539","timestamp":"2024-01-10T13:16:11Z"},{"price":"5539346","timestamp":"2024-01-10T13:19:31Z"},{"price":"5506112","timestamp":"2024-01-10T13:22:51Z"},{"price":"9926418","timestamp":"2024-01-10T13:26:11Z"},{"price":"8694426","timestamp":"2024-01-10T13:29:31Z"},{"price":"8458214","timestamp":"2024-01-10T13:32:51Z"},{"price":"9216957","timestamp":"2024-01-10T13:36:11Z"},{"price":"9963314","timestamp":"2024-01-10T13:39:31Z"},{"price":"7807392","timestamp":"2024-01-10T13:42:51Z"},{"price":"7438541","timestamp":"2024-01-10T13:46:11Z"},{"price":"7573119","timestamp":"2024-01-10T13:49:31Z"},{"price":"9379380","timestamp":"2024-01-10T13:52:51Z"},{"price":"7525194","timestamp":"2024-01-10T13:56:11Z"},{"price":"6242150","timestamp":"2024-01-10T13:59:31Z"},{"price":"7217700","timestamp":"2024-01-10T14:02:51Z"},{"price":"8239632","timestamp":"2024-01-10T14:06:11Z"},{"price":"7788380","timestamp":"2024-01-10T14:09:31Z"},{"price":"5840341","timestamp":"2024-01-10T14:12:51Z"},{"price":"7865895","timestamp":"2024-01-10T14:16:11Z"},{"price":"5011375","timestamp":"2024-01-10T14:19:31Z"},{"price":"7194476","timestamp":"2024-01-10T14:22:51Z"},{"price":"8601226","timestamp":"2024-01-10T14:26:11Z"},{"price":"7292563","timestamp":"2024-01-10T14:29:31Z"},{"price":"9281041","timestamp":"2024-01-10T14:32:51Z"},{"price":"5343095","timestamp":"2024-01-10T14:36:11Z"},{"price":"9143226","timestamp":"2024-01-10T14:39:31Z"},{"price":"8042913","timestamp":"2024-01-10T14:42:51Z"},{"price":"8547617","timestamp":"2024-01-10T14:46:11Z"},{"price":"8686100","timestamp":"2024-01-10T14:49:31Z"},{"price":"9677478","timestamp":"2024-01-10T14:52:51Z"},{"price":"9999869","timestamp":"2024-01-10T14:56:11Z"},{"price":"6608075","timestamp":"2024-01-10T14:59:31Z"},{"price":"6264236","timestamp":"2024-01-10T15:02:51Z"},{"price":"6404429","timestamp":"2024-01-10T15:06:11Z"},{"price":"8343673","timestamp":"2024-01-10T15:09:31Z"},{"price":"9852539","timestamp":"2024-01-10T15:12:51Z"},{"price":"9500084","timestamp":"2024-01-10T15:16:11Z"},{"price":"6264158","timestamp":"2024-01-10T15:19:31Z"},{"price":"6284534","timestamp":"2024-01-10T15:22:51Z"},{"price":"9355848","timestamp":"2024-01-10T15:26:11Z"},{"price":"9840259","timestamp":"2024-01-10T15:29:31Z"},{"price":"6038776","timestamp":"2024-01-10T15:32:51Z"},{"price":"8741205","timestamp":"2024-01-10T15:36:11Z"},{"price":"5987955","timestamp":"2024-01-10T15:39:31Z"},{"price":"5394582","timestamp":"2024-01-10T15:42:51Z"},{"price":"7924412","timestamp":"2024-01-10T15:46:11Z"},{"price":"6297128","timestamp":"2024-01-10T15:49:31Z"},{"price":"8751759","timestamp":"2024-01-10T15:52:51Z"},{"price":"9651960","timestamp":"2024-01-10T15:56:11Z"},{"price":"7085586","timestamp":"2024-01-10T15:59:31Z"},{"price":"9694027","timestamp":"2024-01-10T16:02:51Z"},{"price":"9654976","timestamp":"2024-01-10T16:06:11Z"},{"price":"7558292","timestamp":"2024-01-10T16:09:31Z"},{"price":"9047995","timestamp":"2024-01-10T16:12:51Z"},{"price":"5963120","timestamp":"2024-01-10T16:16:11Z"},{"price":"6949253","timestamp":"2024-01-10T16:19:31Z"},{"price":"8766623","timestamp":"2024-01-10T16:22:51Z"},{"price":"8691689","timestamp":"2024-01-10T16:26:11Z"},{"price":"9578432","timestamp":"2024-01-10T16:29:31Z"},{"price":"9943671","timestamp":"2024-01-10T16:32:51Z"},{"price":"8194728","timestamp":"2024-01-10T16:36:11Z"},{"price":"5974060","timestamp":"2024-01-10T16:39:31Z"},{"price":"6829996","timestamp":"2024-01-10T16:42:51Z"},{"price":"7346635","timestamp":"2024-01-10T16:46:11Z"},{"price":"8792789","timestamp":"2024-01-10T16:49:31Z"},{"price":"6851487","timestamp":"2024-01-10T16:52:51Z"},{"price":"8254980","timestamp":"2024-01-10T16:56:11Z"},{"price":"8113756","timestamp":"2024-01-10T16:59:31Z"},{"price":"8644675","timestamp":"2024-01-10T17:02:51Z"},{"price":"7817708","timestamp":"2024-01-10T17:06:11Z"},{"price":"5855303","timestamp":"2024-01-10T17:09:31Z"},{"price":"6656773","timestamp":"2024-01-10T17:12:51Z"},{"price":"6104904","timestamp":"2024-01-10T17:16:11Z"},{"price":"7370445","timestamp":"2024-01-10T17:19:31Z"},{"price":"8138104","timestamp":"2024-01-10T17:22:51Z"},{"price":"9385071","timestamp":"2024-01-10T17:26:11Z"},{"price":"9356522","timestamp":"2024-01-10T17:29:31Z"},{"price":"5294090","timestamp":"2024-01-10T17:32:51Z"},{"price":"6594865","timestamp":"2024-01-10T17:36:11Z"},{"price":"7587833","timestamp":"2024-01-10T17:39:31Z"},{"price":"8196087","timestamp":"2024-01-10T17:42:51Z"},{"price":"7530151","timestamp":"2024-01-10T17:46:11Z"},{"price":"6235062","timestamp":"2024-01-10T17:49:31Z"},{"price":"9830505","timestamp":"2024-01-10T17:52:51Z"},{"price":"8154864","timestamp":"2024-01-10T17:56:11Z"},{"price":"5808623","timestamp":"2024-01-10T17:59:31Z"},{"price":"7816569","timestamp":"2024-01-10T18:02:51Z"},{"price":"7613795","timestamp":"2024-01-10T18:06:11Z"},{"price":"9222676","timestamp":"2024-01-10T18:09:31Z"},{"price":"5246764","timestamp":"2024-01-10T18:12:51Z"},{"price":"5856777","timestamp":"2024-01-10T18:16:11Z"},{"price":"6844125","timestamp":"2024-01-10T18:19:31Z"},{"price":"6538423","timestamp":"2024-01-10T18:22:51Z"},{"price":"5644326","timestamp":"2024-01-10T18:26:11Z"},{"price":"6327110","timestamp":"2024-01-10T18:29:31Z"},{"price":"6680573","timestamp":"2024-01-10T18:32:51Z"},{"price":"5665114","timestamp":"2024-01-10T18:36:11Z"},{"price":"8412903","timestamp":"2024-01-10T18:39:31Z"},{"price":"5983232","timestamp":"2024-01-10T18:42:51Z"},{"price":"8678429","timestamp":"2024-01-10T18:46:11Z"},{"price":"6176268","timestamp":"2024-01-10T18:49:31Z"},{"price":"6183705","timestamp":"2024-01-10T18:52:51Z"},{"price":"6258638","timestamp":"2024-01-10T18:56:11Z"},{"price":"9963384","timestamp":"2024-01-10T18:59:31Z"},{"price":"7423834","timestamp":"2024-01-10T19:02:51Z"},{"price":"5390143","timestamp":"2024-01-10T19:06:11Z"},{"price":"6878237","timestamp":"2024-01-10T19:09:31Z"},{"price":"5948465","timestamp":"2024-01-10T19:12:51Z"},{"price":"8866504","timestamp":"2024-01-10T19:16:11Z"},{"price":"8801439","timestamp":"2024-01-10T19:19:31Z"},{"price":"8268086","timestamp":"2024-01-10T19:22:51Z"},{"price":"8620730","timestamp":"2024-01-10T19:26:11Z"},{"price":"7518698","timestamp":"2024-01-10T19:29:31Z"},{"price":"6439384","timestamp":"2024-01-10T19:32:51Z"},{"price":"6552587","timestamp":"2024-01-10T19:36:11Z"},{"price":"9964473","timestamp":"2024-01-10T19:39:31Z"},{"price":"7745741","timestamp":"2024-01-10T19:42:51Z"},{"price":"5195421","timestamp":"2024-01-10T19:46:11Z"},{"price":"5617220","timestamp":"2024-01-10T19:49:31Z"},{"price":"5494548","timestamp":"2024-01-10T19:52:51Z"},{"price":"7588129","timestamp":"2024-01-10T19:56:11Z"},{"price":"6128543","timestamp":"2024-01-10T19:59:31Z"},{"price":"8657899","timestamp":"2024-01-10T20:02:51Z"},{"price":"5138662","timestamp":"2024-01-10T20:06:11Z"},{"price":"9541342","timestamp":"2024-01-10T20:09:31Z"},{"price":"8878313","timestamp":"2024-01-10T20:12:51Z"},{"price":"9088663","timestamp":"2024-01-10T20:16:11Z"},{"price":"5983586","timestamp":"2024-01-10T20:19:31Z"},{"price":"9707235","timestamp":"2024-01-10T20:22:51Z"},{"price":"5058791","timestamp":"2024-01-10T20:26:11Z"},{"price":"6384565","timestamp":"2024-01-10T20:29:31Z"},{"price":"9603131","timestamp":"2024-01-10T20:32:51Z"},{"price":"8998633","timestamp":"2024-01-10T20:36:11Z"},{"price":"7116929","timestamp":"2024-01-10T20:39:31Z"},{"price":"5368769","timestamp":"2024-01-10T20:42:51Z"},{"price":"5818217","timestamp":"2024-01-10T20:46:11Z"},{"price":"7761823","timestamp":"2024-01-10T20:49:31Z"},{"price":"6091108","timestamp":"2024-01-10T20:52:51Z"},{"price":"8198053","timestamp":"2024-01-10T20:56:11Z"},{"price":"7526005","timestamp":"2024-01-10T20:59:31Z"},{"price":"8548413","timestamp":"2024-01-10T21:02:51Z"},{"price":"8393846","timestamp":"2024-01-10T21:06:11Z"},{"price":"9699580","timestamp":"2024-01-10T21:09:31Z"},{"price":"7984804","timestamp":"2024-01-10T21:12:51Z"},{"price":"5151933","timestamp":"2024-01-10T21:16:11Z"},{"price":"8167508","timestamp":"2024-01-10T21:19:31Z"},{"price":"6279887","timestamp":"2024-01-10T21:22:51Z"},{"price":"8771872","timestamp":"2024-01-10T21:26:11Z"},{"price":"5508312","timestamp":"2024-01-10T21:29:31Z"},{"price":"9881478","timestamp":"2024-01-10T21:32:51Z"},{"price":"5343338","timestamp":"2024-01-10T21:36:11Z"},{"price":"5175977","timestamp":"2024-01-10T21:39:31Z"},{"price":"8573495","timestamp":"2024-01-10T21:42:51Z"},{"price":"9525077","timestamp":"2024-01-10T21:46:11Z"},{"price":"9490361","timestamp":"2024-01-10T21:49:31Z"},{"price":"9377903","timestamp":"2024-01-10T21:52:51Z"},{"price":"7445234","timestamp":"2024-01-10T21:56:11Z"},{"price":"5921911","timestamp":"2024-01-10T21:59:31Z"},{"price":"6284701","timestamp":"2024-01-10T22:02:51Z"},{"price":"9183135","timestamp":"2024-01-10T22:06:11Z"},{"price":"7581409","timestamp":"2024-01-10T22:09:31Z"},{"price":"9034698","timestamp":"2024-01-10T22:12:51Z"},{"price":"8925379","timestamp":"2024-01-10T22:16:11Z"},{"price":"7083129","timestamp":"2024-01-10T22:19:31Z"},{"price":"8001815","timestamp":"2024-01-10T22:22:51Z"},{"price":"6316419","timestamp":"2024-01-10T22:26:11Z"},{"price":"8711815","timestamp":"2024-01-10T22:29:31Z"},{"price":"9901547","timestamp":"2024-01-10T22:32:51Z"},{"price":"6592913","timestamp":"2024-01-10T22:36:11Z"},{"price":"7813890","timestamp":"2024-01-10T22:39:31Z"},{"price":"7246754","timestamp":"2024-01-10T22:42:51Z"},{"price":"7703498","timestamp":"2024-01-10T22:46:11Z"},{"price":"5235712","timestamp":"2024-01-10T22:49:31Z"},{"price":"7035252","timestamp":"2024-01-10T22:52:51Z"},{"price":"7792689","timestamp":"2024-01-10T22:56:11Z"},{"price":"5816540","timestamp":"2024-01-10T22:59:31Z"},{"price":"9347855","timestamp":"2024-01-10T23:02:51Z"},{"price":"5883671","timestamp":"2024-01-10T23:06:11Z"},{"price":"8237510","timestamp":"2024-01-10T23:09:31Z"},{"price":"5294969","timestamp":"2024-01-10T23:12:51Z"},{"price":"6140515","timestamp":"2024-01-10T23:16:11Z"},{"price":"5365186","timestamp":"2024-01-10T23:19:31Z"},{"price":"6494331","timestamp":"2024-01-10T23:22:51Z"},{"price":"7168962","timestamp":"2024-01-10T23:26:11Z"},{"price":"8238349","timestamp":"2024-01-10T23:29:31Z"},{"price":"9639190","timestamp":"2024-01-10T23:32:51Z"},{"price":"7922163","timestamp":"2024-01-10T23:36:11Z"},{"price":"5252424","timestamp":"2024-01-10T23:39:31Z"},{"price":"6304143","timestamp":"2024-01-10T23:42:51Z"},{"price":"6166702","timestamp":"2024-01-10T23:46:11Z"},{"price":"8690862","timestamp":"2024-01-10T23:49:31Z"},{"price":"5021459","timestamp":"2024-01-10T23:52:51Z"},{"price":"6894280","timestamp":"2024-01-10T23:56:11Z"},{"price":"7457027","timestamp":"2024-01-10T23:59:31Z"},{"price":"5847253","timestamp":"2024-01-11T00:02:51Z"},{"price":"7586970","timestamp":"2024-01-11T00:06:11Z"},{"price":"5569905","timestamp":"2024-01-11T00:09:31Z"},{"price":"9433262","timestamp":"2024-01-11T00:12:51Z"},{"price":"5274681","timestamp":"2024-01-11T00:16:11Z"},{"price":"7267208","timestamp":"2024-01-11T00:19:31Z"},{"price":"6006718","timestamp":"2024-01-11T00:22:51Z"},{"price":"5255133","timestamp":"2024-01-11T00:26:11Z"},{"price":"6291322","timestamp":"2024-01-11T00:29:31Z"},{"price":"8532263","timestamp":"2024-01-11T00:32:51Z"},{"price":"5867885","timestamp":"2024-01-11T00:36:11Z"},{"price":"8842225","timestamp":"2024-01-11T00:39:31Z"},{"price":"9305740","timestamp":"2024-01-11T00:42:51Z"},{"price":"8748108","timestamp":"2024-01-11T00:46:11Z"},{"price":"9976413","timestamp":"2024-01-11T00:49:31Z"},{"price":"9057852","timestamp":"2024-01-11T00:52:51Z"},{"price":"7115512","timestamp":"2024-01-11T00:56:11Z"},{"price":"6365780","timestamp":"2024-01-11T00:59:31Z"},{"price":"6297654","timestamp":"2024-01-11T01:02:51Z"},{"price":"9032777","timestamp":"2024-01-11T01:06:11Z"},{"price":"5936514","timestamp":"2024-01-11T01:09:31Z"},{"price":"9419291","timestamp":"2024-01-11T01:12:51Z"},{"price":"7575343","timestamp":"2024-01-11T01:16:11Z"},{"price":"6067418","timestamp":"2024-01-11T01:19:31Z"},{"price":"7804813","timestamp":"2024-01-11T01:22:51Z"},{"price":"8241464","timestamp":"2024-01-11T01:26:11Z"},{"price":"6883099","timestamp":"2024-01-11T01:29:31Z"},{"price":"7585011","timestamp":"2024-01-11T01:32:51Z"},{"price":"5259531","timestamp":"2024-01-11T01:36:11Z"},{"price":"6072373","timestamp":"2024-01-11T01:39:31Z"},{"price":"8750134","timestamp":"2024-01-11T01:42:51Z"},{"price":"6481487","timestamp":"2024-01-11T01:46:11Z"},{"price":"6218349","timestamp":"2024-01-11T01:49:31Z"},{"price":"5827080","timestamp":"2024-01-11T01:52:51Z"},{"price":"9290720","timestamp":"2024-01-11T01:56:11Z"},{"price":"6627333","timestamp":"2024-01-11T01:59:31Z"},{"price":"8578107","timestamp":"2024-01-11T02:02:51Z"},{"price":"8099371","timestamp":"2024-01-11T02:06:11Z"},{"price":"6533198","timestamp":"2024-01-11T02:09:31Z"},{"price":"6801974","timestamp":"2024-01-11T02:12:51Z"},{"price":"8461878","timestamp":"2024-01-11T02:16:11Z"},{"price":"5210810","timestamp":"2024-01-11T02:19:31Z"},{"price":"8350994","timestamp":"2024-01-11T02:22:51Z"},{"price":"6821650","timestamp":"2024-01-11T02:26:11Z"},{"price":"9195580","timestamp":"2024-01-11T02:29:31Z"},{"price":"8717017","timestamp":"2024-01-11T02:32:51Z"},{"price":"8086576","timestamp":"2024-01-11T02:36:11Z"},{"price":"8794841","timestamp":"2024-01-11T02:39:31Z"},{"price":"6366370","timestamp":"2024-01-11T02:42:51Z"},{"price":"9190922","timestamp":"2024-01-11T02:46:11Z"},{"price":"5091150","timestamp":"2024-01-11T02:49:31Z"},{"price":"8386438","timestamp":"2024-01-11T02:52:51Z"},{"price":"6656139","timestamp":"2024-01-11T02:56:11Z"},{"price":"7431302","timestamp":"2024-01-11T02:59:31Z"},{"price":"6599524","timestamp":"2024-01-11T03:02:51Z"},{"price":"5472810","timestamp":"2024-01-11T03:06:11Z"},{"price":"9517982","timestamp":"2024-01-11T03:09:31Z"},{"price":"6318546","timestamp":"2024-01-11T03:12:51Z"},{"price":"5721689","timestamp":"2024-01-11T03:16:11Z"},{"price":"9325869","timestamp":"2024-01-11T03:19:31Z"},{"price":"5436567","timestamp":"2024-01-11T03:22:51Z"},{"price":"5451416","timestamp":"2024-01-11T03:26:11Z"},{"price":"8603987","timestamp":"2024-01-11T03:29:31Z"},{"price":"6748227","timestamp":"2024-01-11T03:32:51Z"},{"price":"7807212","timestamp":"2024-01-11T03:36:11Z"},{"price":"5293807","timestamp":"2024-01-11T03:39:31Z"},{"price":"8753291","timestamp":"2024-01-11T03:42:51Z"},{"price":"7436377","timestamp":"2024-01-11T03:46:11Z"},{"price":"5282320","timestamp":"2024-01-11T03:49:31Z"},{"price":"6143798","timestamp":"2024-01-11T03:52:51Z"},{"price":"5059800","timestamp":"2024-01-11T03:56:11Z"},{"price":"8178669","timestamp":"2024-01-11T03:59:31Z"},{"price":"5029279","timestamp":"2024-01-11T04:02:51Z"},{"price":"7910936","timestamp":"2024-01-11T04:06:11Z"},{"price":"5101738","timestamp":"2024-01-11T04:09:31Z"},{"price":"9010658","timestamp":"2024-01-11T04:12:51Z"},{"price":"9214396","timestamp":"2024-01-11T04:16:11Z"},{"price":"8589471","timestamp":"2024-01-11T04:19:31Z"},{"price":"6548251","timestamp":"2024-01-11T04:22:51Z"},{"price":"9570990","timestamp":"2024-01-11T04:26:11Z"},{"price":"6279332","timestamp":"2024-01-11T04:29:31Z"},{"price":"8653647","timestamp":"2024-01-11T04:32:51Z"},{"price":"9298192","timestamp":"2024-01-11T04:36:11Z"},{"price":"9155462","timestamp":"2024-01-11T04:39:31Z"},{"price":"5282273","timestamp":"2024-01-11T04:42:51Z"},{"price":"8492468","timestamp":"2024-01-11T04:46:11Z"},{"price":"8452576","timestamp":"2024-01-11T04:49:31Z"},{"price":"6987478","timestamp":"2024-01-11T04:52:51Z"},{"price":"6872887","timestamp":"2024-01-11T04:56:11Z"},{"price":"7063368","timestamp":"2024-01-11T04:59:31Z"},{"price":"9531069","timestamp":"2024-01-11T05:02:51Z"},{"price":"7689537","timestamp":"2024-01-11T05:06:11Z"},{"price":"7434761","timestamp":"2024-01-11T05:09:31Z"},{"price":"7932625","timestamp":"2024-01-11T05:12:51Z"},{"price":"8323291","timestamp":"2024-01-11T05:16:11Z"},{"price":"7083031","timestamp":"2024-01-11T05:19:31Z"},{"price":"7384518","timestamp":"2024-01-11T05:22:51Z"},{"price":"9084804","timestamp":"2024-01-11T05:26:11Z"},{"price":"5646675","timestamp":"2024-01-11T05:29:31Z"},{"price":"5350200","timestamp":"2024-01-11T05:32:51Z"},{"price":"7277310","timestamp":"2024-01-11T05:36:11Z"},{"price":"5444491","timestamp":"2024-01-11T05:39:31Z"},{"price":"8622014","timestamp":"2024-01-11T05:42:51Z"},{"price":"8308697","timestamp":"2024-01-11T05:46:11Z"},{"price":"7516960","timestamp":"2024-01-11T05:49:31Z"},{"price":"8824944","timestamp":"2024-01-11T05:52:51Z"},{"price":"9892958","timestamp":"2024-01-11T05:56:11Z"},{"price":"7819562","timestamp":"2024-01-11T05:59:31Z"},{"price":"7692811","timestamp":"2024-01-11T06:02:51Z"},{"price":"9104778","timestamp":"2024-01-11T06:06:11Z"},{"price":"8129182","timestamp":"2024-01-11T06:09:31Z"},{"price":"6731993","timestamp":"2024-01-11T06:12:51Z"},{"price":"6367664","timestamp":"2024-01-11T06:16:11Z"},{"price":"5305726","timestamp":"2024-01-11T06:19:31Z"},{"price":"6961015","timestamp":"2024-01-11T06:22:51Z"},{"price":"5527923","timestamp":"2024-01-11T06:26:11Z"},{"price":"9501159","timestamp":"2024-01-11T06:29:31Z"},{"price":"8795520","timestamp":"2024-01-11T06:32:51Z"},{"price":"5568808","timestamp":"2024-01-11T06:36:11Z"},{"price":"9367925","timestamp":"2024-01-11T06:39:31Z"},{"price":"7956379","timestamp":"2024-01-11T06:42:51Z"},{"price":"6642272","timestamp":"2024-01-11T06:46:11Z"},{"price":"9598598","timestamp":"2024-01-11T06:49:31Z"},{"price":"8799659","timestamp":"2024-01-11T06:52:51Z"},{"price":"5441581","timestamp":"2024-01-11T06:56:11Z"},{"price":"6059972","timestamp":"2024-01-11T06:59:31Z"},{"price":"7721787","timestamp":"2024-01-11T07:02:51Z"},{"price":"8658490","timestamp":"2024-01-11T07:06:11Z"},{"price":"8994941","timestamp":"2024-01-11T07:09:31Z"},{"price":"9609876","timestamp":"2024-01-11T07:12:51Z"},{"price":"7601818","timestamp":"2024-01-11T07:16:11Z"},{"price":"7881057","timestamp":"2024-01-11T07:19:31Z"},{"price":"8878530","timestamp":"2024-01-11T07:22:51Z"},{"price":"7055231","timestamp":"2024-01-11T07:26:11Z"},{"price":"9034439","timestamp":"2024-01-11T07:29:31Z"},{"price":"6177079","timestamp":"2024-01-11T07:32:51Z"},{"price":"9276649","timestamp":"2024-01-11T07:36:11Z"},{"price":"7063327","timestamp":"2024-01-11T07:39:31Z"},{"price":"6611917","timestamp":"2024-01-11T07:42:51Z"},{"price":"9863066","timestamp":"2024-01-11T07:46:11Z"},{"price":"7942271","timestamp":"2024-01-11T07:49:31Z"},{"price":"8991971","timestamp":"2024-01-11T07:52:51Z"},{"price":"6389660","timestamp":"2024-01-11T07:56:11Z"},{"price":"5219583","timestamp":"2024-01-11T07:59:31Z"},{"price":"6738450","timestamp":"2024-01-11T08:02:51Z"},{"price":"8716344","timestamp":"2024-01-11T08:06:11Z"},{"price":"5945182","timestamp":"2024-01-11T08:09:31Z"},{"price":"7439744","timestamp":"2024-01-11T08:12:51Z"},{"price":"7008237","timestamp":"2024-01-11T08:16:11Z"},{"price":"6101441","timestamp":"2024-01-11T08:19:31Z"},{"price":"6545890","timestamp":"2024-01-11T08:22:51Z"},{"price":"7415515","timestamp":"2024-01-11T08:26:11Z"},{"price":"5258546","timestamp":"2024-01-11T08:29:31Z"},{"price":"7664796","timestamp":"2024-01-11T08:32:51Z"},{"price":"7032097","timestamp":"2024-01-11T08:36:11Z"},{"price":"9649880","timestamp":"2024-01-11T08:39:31Z"},{"price":"7697516","timestamp":"2024-01-11T08:42:51Z"},{"price":"5721098","timestamp":"2024-01-11T08:46:11Z"},{"price":"9455264","timestamp":"2024-01-11T08:49:31Z"},{"price":"6143944","timestamp":"2024-01-11T08:52:51Z"},{"price":"5185994","timestamp":"2024-01-11T08:56:11Z"},{"price":"8840499","timestamp":"2024-01-11T08:59:31Z"},{"price":"8220918","timestamp":"2024-01-11T09:02:51Z"},{"price":"9550073","timestamp":"2024-01-11T09:06:11Z"},{"price":"8486387","timestamp":"2024-01-11T09:09:31Z"},{"price":"6082713","timestamp":"2024-01-11T09:12:51Z"},{"price":"9396266","timestamp":"2024-01-11T09:16:11Z"},{"price":"6997707","timestamp":"2024-01-11T09:19:31Z"},{"price":"8075739","timestamp":"2024-01-11T09:22:51Z"},{"price":"7081615","timestamp":"2024-01-11T09:26:11Z"},{"price":"7778515","timestamp":"2024-01-11T09:29:31Z"},{"price":"8900528","timestamp":"2024-01-11T09:32:51Z"},{"price":"5744999","timestamp":"2024-01-11T09:36:11Z"},{"price":"8121272","timestamp":"2024-01-11T09:39:31Z"},{"price":"7118177","timestamp":"2024-01-11T09:42:51Z"},{"price":"6511412","timestamp":"2024-01-11T09:46:11Z"},{"price":"7556891","timestamp":"2024-01-11T09:49:31Z"},{"price":"8335693","timestamp":"2024-01-11T09:52:51Z"},{"price":"8991316","timestamp":"2024-01-11T09:56:11Z"},{"price":"7590997","timestamp":"2024-01-11T09:59:31Z"},{"price":"8920691","timestamp":"2024-01-11T10:02:51Z"},{"price":"5757809","timestamp":"2024-01-11T10:06:11Z"},{"price":"6218670","timestamp":"2024-01-11T10:09:31Z"},{"price":"7865716","timestamp":"2024-01-11T10:12:51Z"},{"price":"8128638","timestamp":"2024-01-11T10:16:11Z"},{"price":"7591691","timestamp":"2024-01-11T10:19:31Z"},{"price":"9519323","timestamp":"2024-01-11T10:22:51Z"},{"price":"8268830","timestamp":"2024-01-11T10:26:11Z"},{"price":"8132662","timestamp":"2024-01-11T10:29:31Z"},{"price":"6615537","timestamp":"2024-01-11T10:32:51Z"},{"price":"5864753","timestamp":"2024-01-11T10:36:11Z"},{"price":"6434964","timestamp":"2024-01-11T10:39:31Z"},{"price":"8810483","timestamp":"2024-01-11T10:42:51Z"},{"price":"5749460","timestamp":"2024-01-11T10:46:11Z"},{"price":"8717602","timestamp":"2024-01-11T10:49:31Z"},{"price":"8163653","timestamp":"2024-01-11T10:52:51Z"},{"price":"5445127","timestamp":"2024-01-11T10:56:11Z"},{"price":"6142805","timestamp":"2024-01-11T10:59:31Z"},{"price":"7152798","timestamp":"2024-01-11T11:02:51Z"},{"price":"8219501","timestamp":"2024-01-11T11:06:11Z"},{"price":"5385026","timestamp":"2024-01-11T11:09:31Z"},{"price":"8113553","timestamp":"2024-01-11T11:12:51Z"},{"price":"9679918","timestamp":"2024-01-11T11:16:11Z"},{"price":"7214236","timestamp":"2024-01-11T11:19:31Z"},{"price":"6102481","timestamp":"2024-01-11T11:22:51Z"},{"price":"9800610","timestamp":"2024-01-11T11:26:11Z"},{"price":"9465336","timestamp":"2024-01-11T11:29:31Z"},{"price":"5602684","timestamp":"2024-01-11T11:32:51Z"},{"price":"7851303","timestamp":"2024-01-11T11:36:11Z"},{"price":"5728332","timestamp":"2024-01-11T11:39:31Z"},{"price":"8395320","timestamp":"2024-01-11T11:42:51Z"},{"price":"5552302","timestamp":"2024-01-11T11:46:11Z"},{"price":"7536937","timestamp":"2024-01-11T11:49:31Z"},{"price":"8492479","timestamp":"2024-01-11T11:52:51Z"},{"price":"9267891","timestamp":"2024-01-11T11:56:11Z"},{"price":"9849124","timestamp":"2024-01-11T11:59:31Z"},{"price":"6559907","timestamp":"2024-01-11T12:02:51Z"},{"price":"7860477","timestamp":"2024-01-11T12:06:11Z"},{"price":"6332632","timestamp":"2024-01-11T12:09:31Z"},{"price":"9775964","timestamp":"2024-01-11T12:12:51Z"},{"price":"9208886","timestamp":"2024-01-11T12:16:11Z"},{"price":"6138348","timestamp":"2024-01-11T12:19:31Z"},{"price":"6771920","timestamp":"2024-01-11T12:22:51Z"},{"price":"8154577","timestamp":"2024-01-11T12:26:11Z"},{"price":"6036727","timestamp":"2024-01-11T12:29:31Z"},{"price":"7772169","timestamp":"2024-01-11T12:32:51Z"},{"price":"5634549","timestamp":"2024-01-11T12:36:11Z"},{"price":"7828072","timestamp":"2024-01-11T12:39:31Z"},{"price":"5865464","timestamp":"2024-01-11T12:42:51Z"},{"price":"9589277","timestamp":"2024-01-11T12:46:11Z"},{"price":"9836668","timestamp":"2024-01-11T12:49:31Z"},{"price":"9929016","timestamp":"2024-01-11T12:52:51Z"},{"price":"5454801","timestamp":"2024-01-11T12:56:11Z"},{"price":"8635399","timestamp":"2024-01-11T12:59:31Z"},{"price":"7659702","timestamp":"2024-01-11T13:02:51Z"},{"price":"6620778","timestamp":"2024-01-11T13:06:11Z"},{"price":"6438572","timestamp":"2024-01-11T13:09:31Z"},{"price":"5129622","timestamp":"2024-01-11T13:12:51Z"},{"price":"7889823","timestamp":"2024-01-11T13:16:11Z"},{"price":"6257067","timestamp":"2024-01-11T13:19:31Z"},{"price":"9993762","timestamp":"2024-01-11T13:22:51Z"},{"price":"9482566","timestamp":"2024-01-11T13:26:11Z"},{"price":"5220748","timestamp":"2024-01-11T13:29:31Z"},{"price":"8591763","timestamp":"2024-01-11T13:32:51Z"},{"price":"7444516","timestamp":"2024-01-11T13:36:11Z"},{"price":"7080895","timestamp":"2024-01-11T13:39:31Z"},{"price":"9276167","timestamp":"2024-01-11T13:42:51Z"},{"price":"9143488","timestamp":"2024-01-11T13:46:11Z"},{"price":"5155241","timestamp":"2024-01-11T13:49:31Z"},{"price":"6360562","timestamp":"2024-01-11T13:52:51Z"},{"price":"6455244","timestamp":"2024-01-11T13:56:11Z"},{"price":"5599993","timestamp":"2024-01-11T13:59:31Z"},{"price":"7130602","timestamp":"2024-01-11T14:02:51Z"},{"price":"6045066","timestamp":"2024-01-11T14:06:11Z"},{"price":"6973647","timestamp":"2024-01-11T14:09:31Z"},{"price":"5757748","timestamp":"2024-01-11T14:12:51Z"},{"price":"6925712","timestamp":"2024-01-11T14:16:11Z"},{"price":"8111703","timestamp":"2024-01-11T14:19:31Z"},{"price":"5700753","timestamp":"2024-01-11T14:22:51Z"},{"price":"7487357","timestamp":"2024-01-11T14:26:11Z"},{"price":"7851194","timestamp":"2024-01-11T14:29:31Z"},{"price":"7723113","timestamp":"2024-01-11T14:32:51Z"},{"price":"9791875","timestamp":"2024-01-11T14:36:11Z"},{"price":"5567584","timestamp":"2024-01-11T14:39:31Z"},{"price":"5146610","timestamp":"2024-01-11T14:42:51Z"},{"price":"5522602","timestamp":"2024-01-11T14:46:11Z"},{"price":"5911602","timestamp":"2024-01-11T14:49:31Z"},{"price":"6261694","timestamp":"2024-01-11T14:52:51Z"},{"price":"5909446","timestamp":"2024-01-11T14:56:11Z"},{"price":"7743850","timestamp":"2024-01-11T14:59:31Z"},{"price":"9604087","timestamp":"2024-01-11T15:02:51Z"},{"price":"6897328","timestamp":"2024-01-11T15:06:11Z"},{"price":"6671990","timestamp":"2024-01-11T15:09:31Z"},{"price":"9357537","timestamp":"2024-01-11T15:12:51Z"},{"price":"7046831","timestamp":"2024-01-11T15:16:11Z"},{"price":"5361891","timestamp":"2024-01-11T15:19:31Z"},{"price":"7309416","timestamp":"2024-01-11T15:22:51Z"},{"price":"8057770","timestamp":"2024-01-11T15:26:11Z"},{"price":"9665736","timestamp":"2024-01-11T15:29:31Z"},{"price":"8952328","timestamp":"2024-01-11T15:32:51Z"},{"price":"7629836","timestamp":"2024-01-11T15:36:11Z"},{"price":"6725768","timestamp":"2024-01-11T15:39:31Z"},{"price":"8847543","timestamp":"2024-01-11T15:42:51Z"},{"price":"8484362","timestamp":"2024-01-11T15:46:11Z"},{"price":"5466649","timestamp":"2024-01-11T15:49:31Z"},{"price":"9856795","timestamp":"2024-01-11T15:52:51Z"},{"price":"9616012","timestamp":"2024-01-11T15:56:11Z"},{"price":"9504001","timestamp":"2024-01-11T15:59:31Z"},{"price":"5393154","timestamp":"2024-01-11T16:02:51Z"},{"price":"7899101","timestamp":"2024-01-11T16:06:11Z"},{"price":"7684907","timestamp":"2024-01-11T16:09:31Z"},{"price":"5839739","timestamp":"2024-01-11T16:12:51Z"},{"price":"9040860","timestamp":"2024-01-11T16:16:11Z"},{"price":"9298602","timestamp":"2024-01-11T16:19:31Z"},{"price":"8578534","timestamp":"2024-01-11T16:22:51Z"},{"price":"8869175","timestamp":"2024-01-11T16:26:11Z"},{"price":"7334902","timestamp":"2024-01-11T16:29:31Z"},{"price":"9449910","timestamp":"2024-01-11T16:32:51Z"},{"price":"9833569","timestamp":"2024-01-11T16:36:11Z"},{"price":"8227734","timestamp":"2024-01-11T16:39:31Z"},{"price":"5063781","timestamp":"2024-01-11T16:42:51Z"},{"price":"7349547","timestamp":"2024-01-11T16:46:11Z"},{"price":"7750022","timestamp":"2024-01-11T16:49:31Z"},{"price":"8003954","timestamp":"2024-01-11T16:52:51Z"},{"price":"9543659","timestamp":"2024-01-11T16:56:11Z"},{"price":"8050956","timestamp":"2024-01-11T16:59:31Z"},{"price":"8982734","timestamp":"2024-01-11T17:02:51Z"},{"price":"7145746","timestamp":"2024-01-11T17:06:11Z"},{"price":"8754077","timestamp":"2024-01-11T17:09:31Z"},{"price":"6571545","timestamp":"2024-01-11T17:12:51Z"},{"price":"7247477","timestamp":"2024-01-11T17:16:11Z"},{"price":"5147221","timestamp":"2024-01-11T17:19:31Z"},{"price":"9244314","timestamp":"2024-01-11T17:22:51Z"},{"price":"7035934","timestamp":"2024-01-11T17:26:11Z"},{"price":"6632956","timestamp":"2024-01-11T17:29:31Z"},{"price":"7590791","timestamp":"2024-01-11T17:32:51Z"},{"price":"6431346","timestamp":"2024-01-11T17:36:11Z"},{"price":"9493938","timestamp":"2024-01-11T17:39:31Z"},{"price":"8573687","timestamp":"2024-01-11T17:42:51Z"},{"price":"8722266","timestamp":"2024-01-11T17:46:11Z"},{"price":"9423263","timestamp":"2024-01-11T17:49:31Z"},{"price":"8697175","timestamp":"2024-01-11T17:52:51Z"},{"price":"8098648","timestamp":"2024-01-11T17:56:11Z"},{"price":"9052926","timestamp":"2024-01-11T17:59:31Z"},{"price":"6145577","timestamp":"2024-01-11T18:02:51Z"},{"price":"8015253","timestamp":"2024-01-11T18:06:11Z"},{"price":"8441069","timestamp":"2024-01-11T18:09:31Z"},{"price":"8486957","timestamp":"2024-01-11T18:12:51Z"},{"price":"8308765","timestamp":"2024-01-11T18:16:11Z"},{"price":"6802202","timestamp":"2024-01-11T18:19:31Z"},{"price":"9201341","timestamp":"2024-01-11T18:22:51Z"},{"price":"5616176","timestamp":"2024-01-11T18:26:11Z"},{"price":"5791654","timestamp":"2024-01-11T18:29:31Z"},{"price":"9273980","timestamp":"2024-01-11T18:32:51Z"},{"price":"8715085","timestamp":"2024-01-11T18:36:11Z"},{"price":"6132637","timestamp":"2024-01-11T18:39:31Z"},{"price":"7404417","timestamp":"2024-01-11T18:42:51Z"},{"price":"7634303","timestamp":"2024-01-11T18:46:11Z"},{"price":"7988339","timestamp":"2024-01-11T18:49:31Z"},{"price":"6753439","timestamp":"2024-01-11T18:52:51Z"},{"price":"6313377","timestamp":"2024-01-11T18:56:11Z"},{"price":"7729235","timestamp":"2024-01-11T18:59:31Z"},{"price":"5082535","timestamp":"2024-01-11T19:02:51Z"},{"price":"7847453","timestamp":"2024-01-11T19:06:11Z"},{"price":"6771436","timestamp":"2024-01-11T19:09:31Z"},{"price":"7449082","timestamp":"2024-01-11T19:12:51Z"},{"price":"8214327","timestamp":"2024-01-11T19:16:11Z"},{"price":"6768522","timestamp":"2024-01-11T19:19:31Z"},{"price":"5540733","timestamp":"2024-01-11T19:22:51Z"},{"price":"7334466","timestamp":"2024-01-11T19:26:11Z"},{"price":"6471446","timestamp":"2024-01-11T19:29:31Z"},{"price":"7943040","timestamp":"2024-01-11T19:32:51Z"},{"price":"6124886","timestamp":"2024-01-11T19:36:11Z"},{"price":"8289682","timestamp":"2024-01-11T19:39:31Z"},{"price":"6048176","timestamp":"2024-01-11T19:42:51Z"},{"price":"6606318","timestamp":"2024-01-11T19:46:11Z"},{"price":"6414351","timestamp":"2024-01-11T19:49:31Z"},{"price":"8796385","timestamp":"2024-01-11T19:52:51Z"},{"price":"8449638","timestamp":"2024-01-11T19:56:11Z"},{"price":"9819984","timestamp":"2024-01-11T19:59:31Z"},{"price":"8036888","timestamp":"2024-01-11T20:02:51Z"},{"price":"7616891","timestamp":"2024-01-11T20:06:11Z"},{"price":"8084545","timestamp":"2024-01-11T20:09:31Z"},{"price":"7112077","timestamp":"2024-01-11T20:12:51Z"},{"price":"9491356","timestamp":"2024-01-11T20:16:11Z"},{"price":"9682916","timestamp":"2024-01-11T20:19:31Z"},{"price":"7289090","timestamp":"2024-01-11T20:22:51Z"},{"price":"8608612","timestamp":"2024-01-11T20:26:11Z"},{"price":"8915881","timestamp":"2024-01-11T20:29:31Z"},{"price":"7640122","timestamp":"2024-01-11T20:32:51Z"},{"price":"7335974","timestamp":"2024-01-11T20:36:11Z"},{"price":"5514085","timestamp":"2024-01-11T20:39:31Z"},{"price":"6430394","timestamp":"2024-01-11T20:42:51Z"},{"price":"8922910","timestamp":"2024-01-11T20:46:11Z"},{"price":"9281021","timestamp":"2024-01-11T20:49:31Z"},{"price":"7746266","timestamp":"2024-01-11T20:52:51Z"},{"price":"8707163","timestamp":"2024-01-11T20:56:11Z"},{"price":"9459638","timestamp":"2024-01-11T20:59:31Z"},{"price":"6090096","timestamp":"2024-01-11T21:02:51Z"},{"price":"6094212","timestamp":"2024-01-11T21:06:11Z"},{"price":"6187275","timestamp":"2024-01-11T21:09:31Z"},{"price":"6207526","timestamp":"2024-01-11T21:12:51Z"},{"price":"6647237","timestamp":"2024-01-11T21:16:11Z"},{"price":"9243629","timestamp":"2024-01-11T21:19:31Z"},{"price":"6963774","timestamp":"2024-01-11T21:22:51Z"},{"price":"8327104","timestamp":"2024-01-11T21:26:11Z"},{"price":"9788742","timestamp":"2024-01-11T21:29:31Z"},{"price":"5938706","timestamp":"2024-01-11T21:32:51Z"},{"price":"5314164","timestamp":"2024-01-11T21:36:11Z"},{"price":"7093853","timestamp":"2024-01-11T21:39:31Z"},{"price":"7192404","timestamp":"2024-01-11T21:42:51Z"},{"price":"7927667","timestamp":"2024-01-11T21:46:11Z"},{"price":"6381411","timestamp":"2024-01-11T21:49:31Z"},{"price":"6099803","timestamp":"2024-01-11T21:52:51Z"},{"price":"5974935","timestamp":"2024-01-11T21:56:11Z"},{"price":"8805327","timestamp":"2024-01-11T21:59:31Z"},{"price":"6608519","timestamp":"2024-01-11T22:02:51Z"},{"price":"6901042","timestamp":"2024-01-11T22:06:11Z"},{"price":"8086486","timestamp":"2024-01-11T22:09:31Z"},{"price":"9550742","timestamp":"2024-01-11T22:12:51Z"},{"price":"5164633","timestamp":"2024-01-11T22:16:11Z"},{"price":"6459800","timestamp":"2024-01-11T22:19:31Z"},{"price":"5398483","timestamp":"2024-01-11T22:22:51Z"},{"price":"8879618","timestamp":"2024-01-11T22:26:11Z"},{"price":"5223746","timestamp":"2024-01-11T22:29:31Z"},{"price":"5054907","timestamp":"2024-01-11T22:32:51Z"},{"price":"9744447","timestamp":"2024-01-11T22:36:11Z"},{"price":"7107041","timestamp":"2024-01-11T22:39:31Z"},{"price":"6777742","timestamp":"2024-01-11T22:42:51Z"},{"price":"6572011","timestamp":"2024-01-11T22:46:11Z"},{"price":"6374268","timestamp":"2024-01-11T22:49:31Z"},{"price":"7407504","timestamp":"2024-01-11T22:52:51Z"},{"price":"9415794","timestamp":"2024-01-11T22:56:11Z"},{"price":"8642208","timestamp":"2024-01-11T22:59:31Z"},{"price":"5302696","timestamp":"2024-01-11T23:02:51Z"},{"price":"5190459","timestamp":"2024-01-11T23:06:11Z"},{"price":"7784327","timestamp":"2024-01-11T23:09:31Z"},{"price":"9003777","timestamp":"2024-01-11T23:12:51Z"},{"price":"9962056","timestamp":"2024-01-11T23:16:11Z"},{"price":"7451906","timestamp":"2024-01-11T23:19:31Z"},{"price":"8026214","timestamp":"2024-01-11T23:22:51Z"},{"price":"6503566","timestamp":"2024-01-11T23:26:11Z"},{"price":"8380608","timestamp":"2024-01-11T23:29:31Z"},{"price":"5892379","timestamp":"2024-01-11T23:32:51Z"},{"price":"9115138","timestamp":"2024-01-11T23:36:11Z"},{"price":"8890084","timestamp":"2024-01-11T23:39:31Z"},{"price":"5829215","timestamp":"2024-01-11T23:42:51Z"},{"price":"5566633","timestamp":"2024-01-11T23:46:11Z"},{"price":"9335762","timestamp":"2024-01-11T23:49:31Z"},{"price":"5468316","timestamp":"2024-01-11T23:52:51Z"},{"price":"6888906","timestamp":"2024-01-11T23:56:11Z"},{"price":"9747690","timestamp":"2024-01-11T23:59:31Z"},{"price":"9816404","timestamp":"2024-01-12T00:02:51Z"},{"price":"6227655","timestamp":"2024-01-12T00:06:11Z"},{"price":"8548120","timestamp":"2024-01-12T00:09:31Z"},{"price":"6564432","timestamp":"2024-01-12T00:12:51Z"},{"price":"9460854","timestamp":"2024-01-12T00:16:11Z"},{"price":"9519330","timestamp":"2024-01-12T00:19:31Z"},{"price":"7293525","timestamp":"2024-01-12T00:22:51Z"},{"price":"5648422","timestamp":"2024-01-12T00:26:11Z"},{"price":"9395842","timestamp":"2024-01-12T00:29:31Z"},{"price":"7537861","timestamp":"2024-01-12T00:32:51Z"},{"price":"7965741","timestamp":"2024-01-12T00:36:11Z"},{"price":"6629091","timestamp":"2024-01-12T00:39:31Z"},{"price":"7303440","timestamp":"2024-01-12T00:42:51Z"},{"price":"6392702","timestamp":"2024-01-12T00:46:11Z"},{"price":"9572119","timestamp":"2024-01-12T00:49:31Z"},{"price":"5076760","timestamp":"2024-01-12T00:52:51Z"},{"price":"5933796","timestamp":"2024-01-12T00:56:11Z"},{"price":"8886321","timestamp":"2024-01-12T00:59:31Z"},{"price":"6138308","timestamp":"2024-01-12T01:02:51Z"},{"price":"6028190","timestamp":"2024-01-12T01:06:11Z"},{"price":"9351902","timestamp":"2024-01-12T01:09:31Z"},{"price":"6586031","timestamp":"2024-01-12T01:12:51Z"},{"price":"5585704","timestamp":"2024-01-12T01:16:11Z"},{"price":"5259759","timestamp":"2024-01-12T01:19:31Z"},{"price":"5107063","timestamp":"2024-01-12T01:22:51Z"},{"price":"8609088","timestamp":"2024-01-12T01:26:11Z"},{"price":"9822498","timestamp":"2024-01-12T01:29:31Z"},{"price":"6244220","timestamp":"2024-01-12T01:32:51Z"},{"price":"8668833","timestamp":"2024-01-12T01:36:11Z"},{"price":"6736396","timestamp":"2024-01-12T01:39:31Z"},{"price":"9342001","timestamp":"2024-01-12T01:42:51Z"},{"price":"7996597","timestamp":"2024-01-12T01:46:11Z"},{"price":"7624124","timestamp":"2024-01-12T01:49:31Z"},{"price":"6703920","timestamp":"2024-01-12T01:52:51Z"},{"price":"9095918","timestamp":"2024-01-12T01:56:11Z"},{"price":"9072263","timestamp":"2024-01-12T01:59:31Z"},{"price":"8615651","timestamp":"2024-01-12T02:02:51Z"},{"price":"8778125","timestamp":"2024-01-12T02:06:11Z"},{"price":"7862221","timestamp":"2024-01-12T02:09:31Z"},{"price":"5885363","timestamp":"2024-01-12T02:12:51Z"},{"price":"8535732","timestamp":"2024-01-12T02:16:11Z"},{"price":"8093801","timestamp":"2024-01-12T02:19:31Z"},{"price":"9584525","timestamp":"2024-01-12T02:22:51Z"},{"price":"5521884","timestamp":"2024-01-12T02:26:11Z"},{"price":"7724447","timestamp":"2024-01-12T02:29:31Z"},{"price":"5270986","timestamp":"2024-01-12T02:32:51Z"},{"price":"7666857","timestamp":"2024-01-12T02:36:11Z"},{"price":"6301534","timestamp":"2024-01-12T02:39:31Z"},{"price":"6662566","timestamp":"2024-01-12T02:42:51Z"},{"price":"8726885","timestamp":"2024-01-12T02:46:11Z"},{"price":"5369359","timestamp":"2024-01-12T02:49:31Z"},{"price":"7459201","timestamp":"2024-01-12T02:52:51Z"},{"price":"6351534","timestamp":"2024-01-12T02:56:11Z"},{"price":"7972427","timestamp":"2024-01-12T02:59:31Z"},{"price":"8830143","timestamp":"2024-01-12T03:02:51Z"},{"price":"7838270","timestamp":"2024-01-12T03:06:11Z"},{"price":"9703979","timestamp":"2024-01-12T03:09:31Z"},{"price":"9064828","timestamp":"2024-01-12T03:12:51Z"},{"price":"7270558","timestamp":"2024-01-12T03:16:11Z"},{"price":"6814162","timestamp":"2024-01-12T03:19:31Z"},{"price":"8894495","timestamp":"2024-01-12T03:22:51Z"},{"price":"9995770","timestamp":"2024-01-12T03:26:11Z"},{"price":"5388056","timestamp":"2024-01-12T03:29:31Z"},{"price":"6788103","timestamp":"2024-01-12T03:32:51Z"},{"price":"8225187","timestamp":"2024-01-12T03:36:11Z"},{"price":"7578743","timestamp":"2024-01-12T03:39:31Z"},{"price":"7423715","timestamp":"2024-01-12T03:42:51Z"},{"price":"6651145","timestamp":"2024-01-12T03:46:11Z"},{"price":"6058587","timestamp":"2024-01-12T03:49:31Z"},{"price":"6864968","timestamp":"2024-01-12T03:52:51Z"},{"price":"8791178","timestamp":"2024-01-12T03:56:11Z"},{"price":"5671440","timestamp":"2024-01-12T03:59:31Z"},{"price":"5411818","timestamp":"2024-01-12T04:02:51Z"},{"price":"8251033","timestamp":"2024-01-12T04:06:11Z"},{"price":"7642434","timestamp":"2024-01-12T04:09:31Z"},{"price":"5466460","timestamp":"2024-01-12T04:12:51Z"},{"price":"6966736","timestamp":"2024-01-12T04:16:11Z"},{"price":"6183264","timestamp":"2024-01-12T04:19:31Z"},{"price":"7990215","timestamp":"2024-01-12T04:22:51Z"},{"price":"6070210","timestamp":"2024-01-12T04:26:11Z"},{"price":"8522084","timestamp":"2024-01-12T04:29:31Z"},{"price":"9684846","timestamp":"2024-01-12T04:32:51Z"},{"price":"5706937","timestamp":"2024-01-12T04:36:11Z"},{"price":"7227234","timestamp":"2024-01-12T04:39:31Z"},{"price":"5634719","timestamp":"2024-01-12T04:42:51Z"},{"price":"8523148","timestamp":"2024-01-12T04:46:11Z"},{"price":"6727410","timestamp":"2024-01-12T04:49:31Z"},{"price":"7271185","timestamp":"2024-01-12T04:52:51Z"},{"price":"8833920","timestamp":"2024-01-12T04:56:11Z"},{"price":"7672547","timestamp":"2024-01-12T04:59:31Z"},{"price":"7977772","timestamp":"2024-01-12T05:02:51Z"},{"price":"6326733","timestamp":"2024-01-12T05:06:11Z"},{"price":"6200671","timestamp":"2024-01-12T05:09:31Z"},{"price":"8235633","timestamp":"2024-01-12T05:12:51Z"},{"price":"7405954","timestamp":"2024-01-12T05:16:11Z"},{"price":"6126432","timestamp":"2024-01-12T05:19:31Z"},{"price":"6516674","timestamp":"2024-01-12T05:22:51Z"},{"price":"6167156","timestamp":"2024-01-12T05:26:11Z"},{"price":"5946517","timestamp":"2024-01-12T05:29:31Z"},{"price":"9712166","timestamp":"2024-01-12T05:32:51Z"},{"price":"7839910","timestamp":"2024-01-12T05:36:11Z"},{"price":"5577106","timestamp":"2024-01-12T05:39:31Z"},{"price":"9785162","timestamp":"2024-01-12T05:42:51Z"},{"price":"8997003","timestamp":"2024-01-12T05:46:11Z"},{"price":"9714522","timestamp":"2024-01-12T05:49:31Z"},{"price":"6124154","timestamp":"2024-01-12T05:52:51Z"},{"price":"5544926","timestamp":"2024-01-12T05:56:11Z"},{"price":"6109099","timestamp":"2024-01-12T05:59:31Z"},{"price":"6339983","timestamp":"2024-01-12T06:02:51Z"},{"price":"6399063","timestamp":"2024-01-12T06:06:11Z"},{"price":"8974739","timestamp":"2024-01-12T06:09:31Z"},{"price":"9680484","timestamp":"2024-01-12T06:12:51Z"},{"price":"8174777","timestamp":"2024-01-12T06:16:11Z"},{"price":"6670110","timestamp":"2024-01-12T06:19:31Z"},{"price":"9569701","timestamp":"2024-01-12T06:22:51Z"},{"price":"7885560","timestamp":"2024-01-12T06:26:11Z"},{"price":"9825243","timestamp":"2024-01-12T06:29:31Z"},{"price":"7575792","timestamp":"2024-01-12T06:32:51Z"},{"price":"6919977","timestamp":"2024-01-12T06:36:11Z"},{"price":"7171440","timestamp":"2024-01-12T06:39:31Z"},{"price":"5457545","timestamp":"2024-01-12T06:42:51Z"},{"price":"8961006","timestamp":"2024-01-12T06:46:11Z"},{"price":"7652874","timestamp":"2024-01-12T06:49:31Z"},{"price":"8938701","timestamp":"2024-01-12T06:52:51Z"},{"price":"7431480","timestamp":"2024-01-12T06:56:11Z"},{"price":"9025197","timestamp":"2024-01-12T06:59:31Z"},{"price":"9087784","timestamp":"2024-01-12T07:02:51Z"},{"price":"7151834","timestamp":"2024-01-12T07:06:11Z"},{"price":"9357537","timestamp":"2024-01-12T07:09:31Z"},{"price":"5768260","timestamp":"2024-01-12T07:12:51Z"},{"price":"8905523","timestamp":"2024-01-12T07:16:11Z"},{"price":"5750956","timestamp":"2024-01-12T07:19:31Z"},{"price":"9846106","timestamp":"2024-01-12T07:22:51Z"},{"price":"8286142","timestamp":"2024-01-12T07:26:11Z"},{"price":"6262581","timestamp":"2024-01-12T07:29:31Z"},{"price":"9395710","timestamp":"2024-01-12T07:32:51Z"},{"price":"5331729","timestamp":"2024-01-12T07:36:11Z"},{"price":"5137158","timestamp":"2024-01-12T07:39:31Z"},{"price":"8211877","timestamp":"2024-01-12T07:42:51Z"},{"price":"6682124","timestamp":"2024-01-12T07:46:11Z"},{"price":"9037005","timestamp":"2024-01-12T07:49:31Z"},{"price":"5113259","timestamp":"2024-01-12T07:52:51Z"},{"price":"6851249","timestamp":"2024-01-12T07:56:11Z"},{"price":"9499564","timestamp":"2024-01-12T07:59:31Z"},{"price":"8759934","timestamp":"2024-01-12T08:02:51Z"},{"price":"8464175","timestamp":"2024-01-12T08:06:11Z"},{"price":"6430471","timestamp":"2024-01-12T08:09:31Z"},{"price":"8355238","timestamp":"2024-01-12T08:12:51Z"},{"price":"6264269","timestamp":"2024-01-12T08:16:11Z"},{"price":"9443480","timestamp":"2024-01-12T08:19:31Z"},{"price":"7222086","timestamp":"2024-01-12T08:22:51Z"},{"price":"5906863","timestamp":"2024-01-12T08:26:11Z"},{"price":"6435643","timestamp":"2024-01-12T08:29:31Z"},{"price":"7246243","timestamp":"2024-01-12T08:32:51Z"},{"price":"8810868","timestamp":"2024-01-12T08:36:11Z"},{"price":"5604384","timestamp":"2024-01-12T08:39:31Z"},{"price":"9370468","timestamp":"2024-01-12T08:42:51Z"},{"price":"8849975","timestamp":"2024-01-12T08:46:11Z"},{"price":"7727782","timestamp":"2024-01-12T08:49:31Z"},{"price":"8584974","timestamp":"2024-01-12T08:52:51Z"},{"price":"5606919","timestamp":"2024-01-12T08:56:11Z"},{"price":"7624036","timestamp":"2024-01-12T08:59:31Z"},{"price":"8496677","timestamp":"2024-01-12T09:02:51Z"},{"price":"6903428","timestamp":"2024-01-12T09:06:11Z"},{"price":"5155975","timestamp":"2024-01-12T09:09:31Z"},{"price":"9992143","timestamp":"2024-01-12T09:12:51Z"},{"price":"5887103","timestamp":"2024-01-12T09:16:11Z"},{"price":"9084820","timestamp":"2024-01-12T09:19:31Z"},{"price":"8626976","timestamp":"2024-01-12T09:22:51Z"},{"price":"5130401","timestamp":"2024-01-12T09:26:11Z"},{"price":"5008783","timestamp":"2024-01-12T09:29:31Z"},{"price":"5311934","timestamp":"2024-01-12T09:32:51Z"},{"price":"9409641","timestamp":"2024-01-12T09:36:11Z"},{"price":"5886534","timestamp":"2024-01-12T09:39:31Z"},{"price":"7969519","timestamp":"2024-01-12T09:42:51Z"},{"price":"5859607","timestamp":"2024-01-12T09:46:11Z"},{"price":"9178046","timestamp":"2024-01-12T09:49:31Z"},{"price":"8082919","timestamp":"2024-01-12T09:52:51Z"},{"price":"7503039","timestamp":"2024-01-12T09:56:11Z"},{"price":"6897501","timestamp":"2024-01-12T09:59:31Z"},{"price":"8434148","timestamp":"2024-01-12T10:02:51Z"},{"price":"6426854","timestamp":"2024-01-12T10:06:11Z"},{"price":"6106890","timestamp":"2024-01-12T10:09:31Z"},{"price":"5885148","timestamp":"2024-01-12T10:12:51Z"},{"price":"7456335","timestamp":"2024-01-12T10:16:11Z"},{"price":"7275090","timestamp":"2024-01-12T10:19:31Z"},{"price":"8272976","timestamp":"2024-01-12T10:22:51Z"},{"price":"7690536","timestamp":"2024-01-12T10:26:11Z"},{"price":"8463392","timestamp":"2024-01-12T10:29:31Z"},{"price":"9009228","timestamp":"2024-01-12T10:32:51Z"},{"price":"8058609","timestamp":"2024-01-12T10:36:11Z"},{"price":"6807017","timestamp":"2024-01-12T10:39:31Z"},{"price":"9568903","timestamp":"2024-01-12T10:42:51Z"},{"price":"5449930","timestamp":"2024-01-12T10:46:11Z"},{"price":"7659619","timestamp":"2024-01-12T10:49:31Z"},{"price":"9191796","timestamp":"2024-01-12T10:52:51Z"},{"price":"6606014","timestamp":"2024-01-12T10:56:11Z"},{"price":"6323962","timestamp":"2024-01-12T10:59:31Z"},{"price":"8148916","timestamp":"2024-01-12T11:02:51Z"},{"price":"8476117","timestamp":"2024-01-12T11:06:11Z"},{"price":"8688040","timestamp":"2024-01-12T11:09:31Z"},{"price":"7889545","timestamp":"2024-01-12T11:12:51Z"},{"price":"9253861","timestamp":"2024-01-12T11:16:11Z"},{"price":"6030185","timestamp":"2024-01-12T11:19:31Z"},{"price":"7996770","timestamp":"2024-01-12T11:22:51Z"},{"price":"7920282","timestamp":"2024-01-12T11:26:11Z"},{"price":"8844656","timestamp":"2024-01-12T11:29:31Z"},{"price":"8776984","timestamp":"2024-01-12T11:32:51Z"},{"price":"5249436","timestamp":"2024-01-12T11:36:11Z"},{"price":"9320436","timestamp":"2024-01-12T11:39:31Z"},{"price":"6362162","timestamp":"2024-01-12T11:42:51Z"},{"price":"7211295","timestamp":"2024-01-12T11:46:11Z"},{"price":"7389530","timestamp":"2024-01-12T11:49:31Z"},{"price":"5585459","timestamp":"2024-01-12T11:52:51Z"},{"price":"7129054","timestamp":"2024-01-12T11:56:11Z"},{"price":"7517462","timestamp":"2024-01-12T11:59:31Z"},{"price":"6056082","timestamp":"2024-01-12T12:02:51Z"},{"price":"5164710","timestamp":"2024-01-12T12:06:11Z"},{"price":"7017619","timestamp":"2024-01-12T12:09:31Z"},{"price":"6107015","timestamp":"2024-01-12T12:12:51Z"},{"price":"7409311","timestamp":"2024-01-12T12:16:11Z"},{"price":"7467206","timestamp":"2024-01-12T12:19:31Z"},{"price":"5822552","timestamp":"2024-01-12T12:22:51Z"},{"price":"7265226","timestamp":"2024-01-12T12:26:11Z"},{"price":"6914737","timestamp":"2024-01-12T12:29:31Z"},{"price":"7193442","timestamp":"2024-01-12T12:32:51Z"},{"price":"8701717","timestamp":"2024-01-12T12:36:11Z"},{"price":"9989327","timestamp":"2024-01-12T12:39:31Z"},{"price":"5830214","timestamp":"2024-01-12T12:42:51Z"},{"price":"7622089","timestamp":"2024-01-12T12:46:11Z"},{"price":"5019202","timestamp":"2024-01-12T12:49:31Z"},{"price":"6745925","timestamp":"2024-01-12T12:52:51Z"},{"price":"5961744","timestamp":"2024-01-12T12:56:11Z"},{"price":"8314181","timestamp":"2024-01-12T12:59:31Z"},{"price":"7502372","timestamp":"2024-01-12T13:02:51Z"},{"price":"6370310","timestamp":"2024-01-12T13:06:11Z"},{"price":"6118212","timestamp":"2024-01-12T13:09:31Z"},{"price":"9255564","timestamp":"2024-01-12T13:12:51Z"},{"price":"5459785","timestamp":"2024-01-12T13:16:11Z"},{"price":"5465412","timestamp":"2024-01-12T13:19:31Z"},{"price":"5596806","timestamp":"2024-01-12T13:22:51Z"},{"price":"8651406","timestamp":"2024-01-12T13:26:11Z"},{"price":"9781802","timestamp":"2024-01-12T13:29:31Z"},{"price":"6321973","timestamp":"2024-01-12T13:32:51Z"},{"price":"6835265","timestamp":"2024-01-12T13:36:11Z"},{"price":"7977287","timestamp":"2024-01-12T13:39:31Z"},{"price":"9906484","timestamp":"2024-01-12T13:42:51Z"},{"price":"8728380","timestamp":"2024-01-12T13:46:11Z"},{"price":"7127762","timestamp":"2024-01-12T13:49:31Z"},{"price":"7705613","timestamp":"2024-01-12T13:52:51Z"},{"price":"8958498","timestamp":"2024-01-12T13:56:11Z"},{"price":"9959751","timestamp":"2024-01-12T13:59:31Z"},{"price":"8873452","timestamp":"2024-01-12T14:02:51Z"},{"price":"6318640","timestamp":"2024-01-12T14:06:11Z"},{"price":"7861699","timestamp":"2024-01-12T14:09:31Z"},{"price":"8928525","timestamp":"2024-01-12T14:12:51Z"},{"price":"6924060","timestamp":"2024-01-12T14:16:11Z"},{"price":"5259326","timestamp":"2024-01-12T14:19:31Z"},{"price":"6233716","timestamp":"2024-01-12T14:22:51Z"},{"price":"7213298","timestamp":"2024-01-12T14:26:11Z"},{"price":"9497893","timestamp":"2024-01-12T14:29:31Z"},{"price":"9908162","timestamp":"2024-01-12T14:32:51Z"},{"price":"9815901","timestamp":"2024-01-12T14:36:11Z"},{"price":"5264953","timestamp":"2024-01-12T14:39:31Z"},{"price":"5833547","timestamp":"2024-01-12T14:42:51Z"},{"price":"9781017","timestamp":"2024-01-12T14:46:11Z"},{"price":"6389194","timestamp":"2024-01-12T14:49:31Z"},{"price":"7520281","timestamp":"2024-01-12T14:52:51Z"},{"price":"9138207","timestamp":"2024-01-12T14:56:11Z"},{"price":"5448785","timestamp":"2024-01-12T14:59:31Z"},{"price":"6529782","timestamp":"2024-01-12T15:02:51Z"},{"price":"9384934","timestamp":"2024-01-12T15:06:11Z"},{"price":"9753209","timestamp":"2024-01-12T15:09:31Z"},{"price":"6229946","timestamp":"2024-01-12T15:12:51Z"},{"price":"8329515","timestamp":"2024-01-12T15:16:11Z"},{"price":"5845084","timestamp":"2024-01-12T15:19:31Z"},{"price":"9494445","timestamp":"2024-01-12T15:22:51Z"},{"price":"5031070","timestamp":"2024-01-12T15:26:11Z"},{"price":"7830419","timestamp":"2024-01-12T15:29:31Z"},{"price":"9055544","timestamp":"2024-01-12T15:32:51Z"},{"price":"8319062","timestamp":"2024-01-12T15:36:11Z"},{"price":"9781923","timestamp":"2024-01-12T15:39:31Z"},{"price":"8061689","timestamp":"2024-01-12T15:42:51Z"},{"price":"8548889","timestamp":"2024-01-12T15:46:11Z"},{"price":"9201925","timestamp":"2024-01-12T15:49:31Z"},{"price":"8363602","timestamp":"2024-01-12T15:52:51Z"},{"price":"6675772","timestamp":"2024-01-12T15:56:11Z"},{"price":"8264150","timestamp":"2024-01-12T15:59:31Z"},{"price":"5502643","timestamp":"2024-01-12T16:02:51Z"},{"price":"7901519","timestamp":"2024-01-12T16:06:11Z"},{"price":"8598792","timestamp":"2024-01-12T16:09:31Z"},{"price":"7554306","timestamp":"2024-01-12T16:12:51Z"},{"price":"9934954","timestamp":"2024-01-12T16:16:11Z"},{"price":"6047383","timestamp":"2024-01-12T16:19:31Z"},{"price":"5352208","timestamp":"2024-01-12T16:22:51Z"},{"price":"5845585","timestamp":"2024-01-12T16:26:11Z"},{"price":"6658668","timestamp":"2024-01-12T16:29:31Z"},{"price":"7473506","timestamp":"2024-01-12T16:32:51Z"},{"price":"7119595","timestamp":"2024-01-12T16:36:11Z"},{"price":"8316312","timestamp":"2024-01-12T16:39:31Z"},{"price":"5559955","timestamp":"2024-01-12T16:42:51Z"},{"price":"9281622","timestamp":"2024-01-12T16:46:11Z"},{"price":"6037111","timestamp":"2024-01-12T16:49:31Z"},{"price":"9074782","timestamp":"2024-01-12T16:52:51Z"},{"price":"7416283","timestamp":"2024-01-12T16:56:11Z"},{"price":"8611684","timestamp":"2024-01-12T16:59:31Z"},{"price":"6177607","timestamp":"2024-01-12T17:02:51Z"},{"price":"5757197","timestamp":"2024-01-12T17:06:11Z"},{"price":"7391286","timestamp":"2024-01-12T17:09:31Z"},{"price":"9110781","timestamp":"2024-01-12T17:12:51Z"},{"price":"6815457","timestamp":"2024-01-12T17:16:11Z"},{"price":"9752983","timestamp":"2024-01-12T17:19:31Z"},{"price":"8952696","timestamp":"2024-01-12T17:22:51Z"},{"price":"5535947","timestamp":"2024-01-12T17:26:11Z"},{"price":"8402257","timestamp":"2024-01-12T17:29:31Z"},{"price":"7019354","timestamp":"2024-01-12T17:32:51Z"},{"price":"8631246","timestamp":"2024-01-12T17:36:11Z"},{"price":"5042065","timestamp":"2024-01-12T17:39:31Z"},{"price":"6618496","timestamp":"2024-01-12T17:42:51Z"},{"price":"7949773","timestamp":"2024-01-12T17:46:11Z"},{"price":"6959254","timestamp":"2024-01-12T17:49:31Z"},{"price":"7875707","timestamp":"2024-01-12T17:52:51Z"},{"price":"5208790","timestamp":"2024-01-12T17:56:11Z"},{"price":"7992254","timestamp":"2024-01-12T17:59:31Z"},{"price":"6814929","timestamp":"2024-01-12T18:02:51Z"},{"price":"8599557","timestamp":"2024-01-12T18:06:11Z"},{"price":"8417057","timestamp":"2024-01-12T18:09:31Z"},{"price":"6532530","timestamp":"2024-01-12T18:12:51Z"},{"price":"7701771","timestamp":"2024-01-12T18:16:11Z"},{"price":"8977304","timestamp":"2024-01-12T18:19:31Z"},{"price":"5243259","timestamp":"2024-01-12T18:22:51Z"},{"price":"7249557","timestamp":"2024-01-12T18:26:11Z"},{"price":"8809287","timestamp":"2024-01-12T18:29:31Z"},{"price":"8926966","timestamp":"2024-01-12T18:32:51Z"},{"price":"9564111","timestamp":"2024-01-12T18:36:11Z"},{"price":"8304541","timestamp":"2024-01-12T18:39:31Z"},{"price":"6220853","timestamp":"2024-01-12T18:42:51Z"},{"price":"8769185","timestamp":"2024-01-12T18:46:11Z"},{"price":"7936722","timestamp":"2024-01-12T18:49:31Z"},{"price":"5738284","timestamp":"2024-01-12T18:52:51Z"},{"price":"5829377","timestamp":"2024-01-12T18:56:11Z"},{"price":"5546390","timestamp":"2024-01-12T18:59:31Z"},{"price":"5423608","timestamp":"2024-01-12T19:02:51Z"},{"price":"6776535","timestamp":"2024-01-12T19:06:11Z"},{"price":"7080774","timestamp":"2024-01-12T19:09:31Z"},{"price":"8118401","timestamp":"2024-01-12T19:12:51Z"},{"price":"6646303","timestamp":"2024-01-12T19:16:11Z"},{"price":"8774887","timestamp":"2024-01-12T19:19:31Z"},{"price":"6881622","timestamp":"2024-01-12T19:22:51Z"},{"price":"6925556","timestamp":"2024-01-12T19:26:11Z"},{"price":"5262459","timestamp":"2024-01-12T19:29:31Z"},{"price":"6417027","timestamp":"2024-01-12T19:32:51Z"},{"price":"5504832","timestamp":"2024-01-12T19:36:11Z"},{"price":"5713768","timestamp":"2024-01-12T19:39:31Z"},{"price":"9922498","timestamp":"2024-01-12T19:42:51Z"},{"price":"6382006","timestamp":"2024-01-12T19:46:11Z"},{"price":"6113808","timestamp":"2024-01-12T19:49:31Z"},{"price":"6232854","timestamp":"2024-01-12T19:52:51Z"},{"price":"8456159","timestamp":"2024-01-12T19:56:11Z"},{"price":"5606542","timestamp":"2024-01-12T19:59:31Z"},{"price":"6545388","timestamp":"2024-01-12T20:02:51Z"},{"price":"8701650","timestamp":"2024-01-12T20:06:11Z"},{"price":"8042029","timestamp":"2024-01-12T20:09:31Z"},{"price":"6831508","timestamp":"2024-01-12T20:12:51Z"},{"price":"6734958","timestamp":"2024-01-12T20:16:11Z"},{"price":"5843601","timestamp":"2024-01-12T20:19:31Z"},{"price":"9419002","timestamp":"2024-01-12T20:22:51Z"},{"price":"5211209","timestamp":"2024-01-12T20:26:11Z"},{"price":"9333294","timestamp":"2024-01-12T20:29:31Z"},{"price":"9797702","timestamp":"2024-01-12T20:32:51Z"},{"price":"6920241","timestamp":"2024-01-12T20:36:11Z"},{"price":"7543420","timestamp":"2024-01-12T20:39:31Z"},{"price":"8286224","timestamp":"2024-01-12T20:42:51Z"},{"price":"5730771","timestamp":"2024-01-12T20:46:11Z"},{"price":"5149902","timestamp":"2024-01-12T20:49:31Z"},{"price":"8123257","timestamp":"2024-01-12T20:52:51Z"},{"price":"7102995","timestamp":"2024-01-12T20:56:11Z"},{"price":"7590241","timestamp":"2024-01-12T20:59:31Z"},{"price":"6594375","timestamp":"2024-01-12T21:02:51Z"},{"price":"9072888","timestamp":"2024-01-12T21:06:11Z"},{"price":"8422148","timestamp":"2024-01-12T21:09:31Z"},{"price":"5410052","timestamp":"2024-01-12T21:12:51Z"},{"price":"7152273","timestamp":"2024-01-12T21:16:11Z"},{"price":"9150153","timestamp":"2024-01-12T21:19:31Z"},{"price":"5500431","timestamp":"2024-01-12T21:22:51Z"},{"price":"9974524","timestamp":"2024-01-12T21:26:11Z"},{"price":"8275970","timestamp":"2024-01-12T21:29:31Z"},{"price":"8487548","timestamp":"2024-01-12T21:32:51Z"},{"price":"5093244","timestamp":"2024-01-12T21:36:11Z"},{"price":"7105357","timestamp":"2024-01-12T21:39:31Z"},{"price":"6014238","timestamp":"2024-01-12T21:42:51Z"},{"price":"7156624","timestamp":"2024-01-12T21:46:11Z"},{"price":"7619623","timestamp":"2024-01-12T21:49:31Z"},{"price":"9570394","timestamp":"2024-01-12T21:52:51Z"},{"price":"6012366","timestamp":"2024-01-12T21:56:11Z"},{"price":"6429151","timestamp":"2024-01-12T21:59:31Z"},{"price":"6951638","timestamp":"2024-01-12T22:02:51Z"},{"price":"5525317","timestamp":"2024-01-12T22:06:11Z"},{"price":"7039046","timestamp":"2024-01-12T22:09:31Z"},{"price":"7683623","timestamp":"2024-01-12T22:12:51Z"},{"price":"5261872","timestamp":"2024-01-12T22:16:11Z"},{"price":"8446106","timestamp":"2024-01-12T22:19:31Z"},{"price":"9265495","timestamp":"2024-01-12T22:22:51Z"},{"price":"6471088","timestamp":"2024-01-12T22:26:11Z"},{"price":"7354700","timestamp":"2024-01-12T22:29:31Z"},{"price":"9644141","timestamp":"2024-01-12T22:32:51Z"},{"price":"5611268","timestamp":"2024-01-12T22:36:11Z"},{"price":"9493768","timestamp":"2024-01-12T22:39:31Z"},{"price":"9744421","timestamp":"2024-01-12T22:42:51Z"},{"price":"6564508","timestamp":"2024-01-12T22:46:11Z"},{"price":"6533623","timestamp":"2024-01-12T22:49:31Z"},{"price":"7033998","timestamp":"2024-01-12T22:52:51Z"},{"price":"7968177","timestamp":"2024-01-12T22:56:11Z"},{"price":"7962973","timestamp":"2024-01-12T22:59:31Z"},{"price":"5678668","timestamp":"2024-01-12T23:02:51Z"},{"price":"5724276","timestamp":"2024-01-12T23:06:11Z"},{"price":"6775488","timestamp":"2024-01-12T23:09:31Z"},{"price":"9507025","timestamp":"2024-01-12T23:12:51Z"},{"price":"6812353","timestamp":"2024-01-12T23:16:11Z"},{"price":"6858355","timestamp":"2024-01-12T23:19:31Z"},{"price":"7156024","timestamp":"2024-01-12T23:22:51Z"},{"price":"9684454","timestamp":"2024-01-12T23:26:11Z"},{"price":"5461462","timestamp":"2024-01-12T23:29:31Z"},{"price":"8144653","timestamp":"2024-01-12T23:32:51Z"},{"price":"7500982","timestamp":"2024-01-12T23:36:11Z"},{"price":"9633668","timestamp":"2024-01-12T23:39:31Z"},{"price":"6462013","timestamp":"2024-01-12T23:42:51Z"},{"price":"7661265","timestamp":"2024-01-12T23:46:11Z"},{"price":"7777799","timestamp":"2024-01-12T23:49:31Z"},{"price":"7833853","timestamp":"2024-01-12T23:52:51Z"},{"price":"7245765","timestamp":"2024-01-12T23:56:11Z"},{"price":"8538732","timestamp":"2024-01-12T23:59:31Z"},{"price":"9250177","timestamp":"2024-01-13T00:02:51Z"},{"price":"6352109","timestamp":"2024-01-13T00:06:11Z"},{"price":"6934786","timestamp":"2024-01-13T00:09:31Z"},{"price":"6376633","timestamp":"2024-01-13T00:12:51Z"},{"price":"6550244","timestamp":"2024-01-13T00:16:11Z"},{"price":"7555798","timestamp":"2024-01-13T00:19:31Z"},{"price":"7600426","timestamp":"2024-01-13T00:22:51Z"},{"price":"7609803","timestamp":"2024-01-13T00:26:11Z"},{"price":"5657078","timestamp":"2024-01-13T00:29:31Z"},{"price":"8664828","timestamp":"2024-01-13T00:32:51Z"},{"price":"7343405","timestamp":"2024-01-13T00:36:11Z"},{"price":"6584801","timestamp":"2024-01-13T00:39:31Z"},{"price":"6453231","timestamp":"2024-01-13T00:42:51Z"},{"price":"5166864","timestamp":"2024-01-13T00:46:11Z"},{"price":"5660255","timestamp":"2024-01-13T00:49:31Z"},{"price":"5769016","timestamp":"2024-01-13T00:52:51Z"},{"price":"5413457","timestamp":"2024-01-13T00:56:11Z"},{"price":"6185835","timestamp":"2024-01-13T00:59:31Z"},{"price":"6572185","timestamp":"2024-01-13T01:02:51Z"},{"price":"9906684","timestamp":"2024-01-13T01:06:11Z"},{"price":"6281465","timestamp":"2024-01-13T01:09:31Z"},{"price":"6941378","timestamp":"2024-01-13T01:12:51Z"},{"price":"5391469","timestamp":"2024-01-13T01:16:11Z"},{"price":"7023198","timestamp":"2024-01-13T01:19:31Z"},{"price":"6944977","timestamp":"2024-01-13T01:22:51Z"},{"price":"6313226","timestamp":"2024-01-13T01:26:11Z"},{"price":"6577367","timestamp":"2024-01-13T01:29:31Z"},{"price":"6404816","timestamp":"2024-01-13T01:32:51Z"},{"price":"5837157","timestamp":"2024-01-13T01:36:11Z"},{"price":"5496400","timestamp":"2024-01-13T01:39:31Z"},{"price":"7865656","timestamp":"2024-01-13T01:42:51Z"},{"price":"9602161","timestamp":"2024-01-13T01:46:11Z"},{"price":"9502912","timestamp":"2024-01-13T01:49:31Z"},{"price":"7336952","timestamp":"2024-01-13T01:52:51Z"},{"price":"7920577","timestamp":"2024-01-13T01:56:11Z"},{"price":"8606512","timestamp":"2024-01-13T01:59:31Z"},{"price":"9806421","timestamp":"2024-01-13T02:02:51Z"},{"price":"8061411","timestamp":"2024-01-13T02:06:11Z"},{"price":"5849823","timestamp":"2024-01-13T02:09:31Z"},{"price":"7736577","timestamp":"2024-01-13T02:12:51Z"},{"price":"6954190","timestamp":"2024-01-13T02:16:11Z"},{"price":"5479563","timestamp":"2024-01-13T02:19:31Z"},{"price":"9083926","timestamp":"2024-01-13T02:22:51Z"},{"price":"6837453","timestamp":"2024-01-13T02:26:11Z"},{"price":"6319660","timestamp":"2024-01-13T02:29:31Z"},{"price":"8866938","timestamp":"2024-01-13T02:32:51Z"},{"price":"8938244","timestamp":"2024-01-13T02:36:11Z"},{"price":"7896814","timestamp":"2024-01-13T02:39:31Z"},{"price":"5496187","timestamp":"2024-01-13T02:42:51Z"},{"price":"9132404","timestamp":"2024-01-13T02:46:11Z"},{"price":"6407507","timestamp":"2024-01-13T02:49:31Z"},{"price":"5537152","timestamp":"2024-01-13T02:52:51Z"},{"price":"9019480","timestamp":"2024-01-13T02:56:11Z"},{"price":"5796367","timestamp":"2024-01-13T02:59:31Z"},{"price":"5244579","timestamp":"2024-01-13T03:02:51Z"},{"price":"6926335","timestamp":"2024-01-13T03:06:11Z"},{"price":"8218870","timestamp":"2024-01-13T03:09:31Z"},{"price":"5301845","timestamp":"2024-01-13T03:12:51Z"},{"price":"9162134","timestamp":"2024-01-13T03:16:11Z"},{"price":"7890539","timestamp":"2024-01-13T03:19:31Z"},{"price":"5258808","timestamp":"2024-01-13T03:22:51Z"},{"price":"8684512","timestamp":"2024-01-13T03:26:11Z"},{"price":"7743204","timestamp":"2024-01-13T03:29:31Z"},{"price":"5207042","timestamp":"2024-01-13T03:32:51Z"},{"price":"7437997","timestamp":"2024-01-13T03:36:11Z"},{"price":"9344896","timestamp":"2024-01-13T03:39:31Z"},{"price":"8700383","timestamp":"2024-01-13T03:42:51Z"},{"price":"9481216","timestamp":"2024-01-13T03:46:11Z"},{"price":"7718411","timestamp":"2024-01-13T03:49:31Z"},{"price":"7053928","timestamp":"2024-01-13T03:52:51Z"},{"price":"7930288","timestamp":"2024-01-13T03:56:11Z"},{"price":"5672783","timestamp":"2024-01-13T03:59:31Z"},{"price":"6332784","timestamp":"2024-01-13T04:02:51Z"},{"price":"8934840","timestamp":"2024-01-13T04:06:11Z"},{"price":"7384418","timestamp":"2024-01-13T04:09:31Z"},{"price":"7283778","timestamp":"2024-01-13T04:12:51Z"},{"price":"8179645","timestamp":"2024-01-13T04:16:11Z"},{"price":"9447280","timestamp":"2024-01-13T04:19:31Z"},{"price":"8421604","timestamp":"2024-01-13T04:22:51Z"},{"price":"9415854","timestamp":"2024-01-13T04:26:11Z"},{"price":"8220163","timestamp":"2024-01-13T04:29:31Z"},{"price":"9734317","timestamp":"2024-01-13T04:32:51Z"},{"price":"9338994","timestamp":"2024-01-13T04:36:11Z"},{"price":"8558219","timestamp":"2024-01-13T04:39:31Z"},{"price":"9977006","timestamp":"2024-01-13T04:42:51Z"},{"price":"9725328","timestamp":"2024-01-13T04:46:11Z"},{"price":"9102732","timestamp":"2024-01-13T04:49:31Z"},{"price":"5105847","timestamp":"2024-01-13T04:52:51Z"},{"price":"8961973","timestamp":"2024-01-13T04:56:11Z"},{"price":"9742666","timestamp":"2024-01-13T04:59:31Z"},{"price":"8750200","timestamp":"2024-01-13T05:02:51Z"},{"price":"7627879","timestamp":"2024-01-13T05:06:11Z"},{"price":"6259818","timestamp":"2024-01-13T05:09:31Z"},{"price":"5735950","timestamp":"2024-01-13T05:12:51Z"},{"price":"9196007","timestamp":"2024-01-13T05:16:11Z"},{"price":"6107229","timestamp":"2024-01-13T05:19:31Z"},{"price":"5604294","timestamp":"2024-01-13T05:22:51Z"},{"price":"6080770","timestamp":"2024-01-13T05:26:11Z"},{"price":"6412136","timestamp":"2024-01-13T05:29:31Z"},{"price":"9106921","timestamp":"2024-01-13T05:32:51Z"},{"price":"8704322","timestamp":"2024-01-13T05:36:11Z"},{"price":"9361186","timestamp":"2024-01-13T05:39:31Z"},{"price":"7738983","timestamp":"2024-01-13T05:42:51Z"},{"price":"5539015","timestamp":"2024-01-13T05:46:11Z"},{"price":"8373716","timestamp":"2024-01-13T05:49:31Z"},{"price":"6935625","timestamp":"2024-01-13T05:52:51Z"},{"price":"7628820","timestamp":"2024-01-13T05:56:11Z"},{"price":"7684719","timestamp":"2024-01-13T05:59:31Z"},{"price":"9441820","timestamp":"2024-01-13T06:02:51Z"},{"price":"8052473","timestamp":"2024-01-13T06:06:11Z"},{"price":"7613772","timestamp":"2024-01-13T06:09:31Z"},{"price":"6773024","timestamp":"2024-01-13T06:12:51Z"},{"price":"8454682","timestamp":"2024-01-13T06:16:11Z"},{"price":"5438147","timestamp":"2024-01-13T06:19:31Z"},{"price":"5017711","timestamp":"2024-01-13T06:22:51Z"},{"price":"9529496","timestamp":"2024-01-13T06:26:11Z"},{"price":"8293579","timestamp":"2024-01-13T06:29:31Z"},{"price":"6091439","timestamp":"2024-01-13T06:32:51Z"},{"price":"5148516","timestamp":"2024-01-13T06:36:11Z"},{"price":"7329970","timestamp":"2024-01-13T06:39:31Z"},{"price":"7504766","timestamp":"2024-01-13T06:42:51Z"},{"price":"5646341","timestamp":"2024-01-13T06:46:11Z"},{"price":"9928373","timestamp":"2024-01-13T06:49:31Z"},{"price":"6784834","timestamp":"2024-01-13T06:52:51Z"},{"price":"7602662","timestamp":"2024-01-13T06:56:11Z"},{"price":"7058897","timestamp":"2024-01-13T06:59:31Z"},{"price":"8244713","timestamp":"2024-01-13T07:02:51Z"},{"price":"5764480","timestamp":"2024-01-13T07:06:11Z"},{"price":"9230187","timestamp":"2024-01-13T07:09:31Z"},{"price":"8288562","timestamp":"2024-01-13T07:12:51Z"},{"price":"6959209","timestamp":"2024-01-13T07:16:11Z"},{"price":"7483570","timestamp":"2024-01-13T07:19:31Z"},{"price":"6380793","timestamp":"2024-01-13T07:22:51Z"},{"price":"7392676","timestamp":"2024-01-13T07:26:11Z"},{"price":"8766903","timestamp":"2024-01-13T07:29:31Z"},{"price":"9199692","timestamp":"2024-01-13T07:32:51Z"},{"price":"7864327","timestamp":"2024-01-13T07:36:11Z"},{"price":"6135127","timestamp":"2024-01-13T07:39:31Z"},{"price":"7059156","timestamp":"2024-01-13T07:42:51Z"},{"price":"5813222","timestamp":"2024-01-13T07:46:11Z"},{"price":"5993178","timestamp":"2024-01-13T07:49:31Z"},{"price":"8123311","timestamp":"2024-01-13T07:52:51Z"},{"price":"9093011","timestamp":"2024-01-13T07:56:11Z"},{"price":"9204212","timestamp":"2024-01-13T07:59:31Z"},{"price":"9598805","timestamp":"2024-01-13T08:02:51Z"},{"price":"5283405","timestamp":"2024-01-13T08:06:11Z"},{"price":"7166172","timestamp":"2024-01-13T08:09:31Z"},{"price":"7363701","timestamp":"2024-01-13T08:12:51Z"},{"price":"8967357","timestamp":"2024-01-13T08:16:11Z"},{"price":"8194995","timestamp":"2024-01-13T08:19:31Z"},{"price":"9474959","timestamp":"2024-01-13T08:22:51Z"},{"price":"5839900","timestamp":"2024-01-13T08:26:11Z"},{"price":"6914542","timestamp":"2024-01-13T08:29:31Z"},{"price":"5259956","timestamp":"2024-01-13T08:32:51Z"},{"price":"8349841","timestamp":"2024-01-13T08:36:11Z"},{"price":"7572981","timestamp":"2024-01-13T08:39:31Z"},{"price":"5116777","timestamp":"2024-01-13T08:42:51Z"},{"price":"8530718","timestamp":"2024-01-13T08:46:11Z"},{"price":"9063173","timestamp":"2024-01-13T08:49:31Z"},{"price":"9569372","timestamp":"2024-01-13T08:52:51Z"},{"price":"7602025","timestamp":"2024-01-13T08:56:11Z"},{"price":"8659712","timestamp":"2024-01-13T08:59:31Z"},{"price":"9044208","timestamp":"2024-01-13T09:02:51Z"},{"price":"5425646","timestamp":"2024-01-13T09:06:11Z"},{"price":"9491743","timestamp":"2024-01-13T09:09:31Z"},{"price":"5960484","timestamp":"2024-01-13T09:12:51Z"},{"price":"7967250","timestamp":"2024-01-13T09:16:11Z"},{"price":"6061988","timestamp":"2024-01-13T09:19:31Z"},{"price":"8643880","timestamp":"2024-01-13T09:22:51Z"},{"price":"7010603","timestamp":"2024-01-13T09:26:11Z"},{"price":"5878893","timestamp":"2024-01-13T09:29:31Z"},{"price":"6949570","timestamp":"2024-01-13T09:32:51Z"},{"price":"5893835","timestamp":"2024-01-13T09:36:11Z"},{"price":"9776936","timestamp":"2024-01-13T09:39:31Z"},{"price":"6030247","timestamp":"2024-01-13T09:42:51Z"},{"price":"9102779","timestamp":"2024-01-13T09:46:11Z"},{"price":"8776160","timestamp":"2024-01-13T09:49:31Z"},{"price":"8238929","timestamp":"2024-01-13T09:52:51Z"},{"price":"9677061","timestamp":"2024-01-13T09:56:11Z"},{"price":"7222818","timestamp":"2024-01-13T09:59:31Z"},{"price":"6508221","timestamp":"2024-01-13T10:02:51Z"},{"price":"8740888","timestamp":"2024-01-13T10:06:11Z"},{"price":"5684360","timestamp":"2024-01-13T10:09:31Z"},{"price":"9606244","timestamp":"2024-01-13T10:12:51Z"},{"price":"8017215","timestamp":"2024-01-13T10:16:11Z"},{"price":"9965486","timestamp":"2024-01-13T10:19:31Z"},{"price":"8213037","timestamp":"2024-01-13T10:22:51Z"},{"price":"7650051","timestamp":"2024-01-13T10:26:11Z"},{"price":"5694065","timestamp":"2024-01-13T10:29:31Z"},{"price":"7600817","timestamp":"2024-01-13T10:32:51Z"},{"price":"8758333","timestamp":"2024-01-13T10:36:11Z"},{"price":"7391469","timestamp":"2024-01-13T10:39:31Z"},{"price":"5187153","timestamp":"2024-01-13T10:42:51Z"},{"price":"6315424","timestamp":"2024-01-13T10:46:11Z"},{"price":"7514703","timestamp":"2024-01-13T10:49:31Z"},{"price":"8296406","timestamp":"2024-01-13T10:52:51Z"},{"price":"5720468","timestamp":"2024-01-13T10:56:11Z"},{"price":"7960811","timestamp":"2024-01-13T10:59:31Z"},{"price":"6119048","timestamp":"2024-01-13T11:02:51Z"},{"price":"8301894","timestamp":"2024-01-13T11:06:11Z"},{"price":"6415876","timestamp":"2024-01-13T11:09:31Z"},{"price":"6352137","timestamp":"2024-01-13T11:12:51Z"},{"price":"7093570","timestamp":"2024-01-13T11:16:11Z"},{"price":"6073941","timestamp":"2024-01-13T11:19:31Z"},{"price":"5245165","timestamp":"2024-01-13T11:22:51Z"},{"price":"5875827","timestamp":"2024-01-13T11:26:11Z"},{"price":"5787816","timestamp":"2024-01-13T11:29:31Z"},{"price":"6756944","timestamp":"2024-01-13T11:32:51Z"},{"price":"8860073","timestamp":"2024-01-13T11:36:11Z"},{"price":"6632688","timestamp":"2024-01-13T11:39:31Z"},{"price":"6503863","timestamp":"2024-01-13T11:42:51Z"},{"price":"5708560","timestamp":"2024-01-13T11:46:11Z"},{"price":"7439267","timestamp":"2024-01-13T11:49:31Z"},{"price":"8174953","timestamp":"2024-01-13T11:52:51Z"},{"price":"6408656","timestamp":"2024-01-13T11:56:11Z"},{"price":"7404030","timestamp":"2024-01-13T11:59:31Z"},{"price":"5074654","timestamp":"2024-01-13T12:02:51Z"},{"price":"7375171","timestamp":"2024-01-13T12:06:11Z"},{"price":"7076676","timestamp":"2024-01-13T12:09:31Z"},{"price":"6491299","timestamp":"2024-01-13T12:12:51Z"},{"price":"8738226","timestamp":"2024-01-13T12:16:11Z"},{"price":"7696819","timestamp":"2024-01-13T12:19:31Z"},{"price":"8945666","timestamp":"2024-01-13T12:22:51Z"},{"price":"8364086","timestamp":"2024-01-13T12:26:11Z"},{"price":"6377958","timestamp":"2024-01-13T12:29:31Z"},{"price":"9389703","timestamp":"2024-01-13T12:32:51Z"},{"price":"8020315","timestamp":"2024-01-13T12:36:11Z"},{"price":"7449108","timestamp":"2024-01-13T12:39:31Z"},{"price":"9629884","timestamp":"2024-01-13T12:42:51Z"},{"price":"9899855","timestamp":"2024-01-13T12:46:11Z"},{"price":"5462111","timestamp":"2024-01-13T12:49:31Z"},{"price":"8541782","timestamp":"2024-01-13T12:52:51Z"},{"price":"5215752","timestamp":"2024-01-13T12:56:11Z"},{"price":"9308458","timestamp":"2024-01-13T12:59:31Z"},{"price":"7569769","timestamp":"2024-01-13T13:02:51Z"},{"price":"8742907","timestamp":"2024-01-13T13:06:11Z"},{"price":"5741662","timestamp":"2024-01-13T13:09:31Z"},{"price":"6223253","timestamp":"2024-01-13T13:12:51Z"},{"price":"5177163","timestamp":"2024-01-13T13:16:11Z"},{"price":"8656138","timestamp":"2024-01-13T13:19:31Z"},{"price":"8059539","timestamp":"2024-01-13T13:22:51Z"},{"price":"7864708","timestamp":"2024-01-13T13:26:11Z"},{"price":"9603114","timestamp":"2024-01-13T13:29:31Z"},{"price":"8152113","timestamp":"2024-01-13T13:32:51Z"},{"price":"6868449","timestamp":"2024-01-13T13:36:11Z"},{"price":"7751355","timestamp":"2024-01-13T13:39:31Z"},{"price":"6689138","timestamp":"2024-01-13T13:42:51Z"},{"price":"5280862","timestamp":"2024-01-13T13:46:11Z"},{"price":"5727517","timestamp":"2024-01-13T13:49:31Z"},{"price":"7285664","timestamp":"2024-01-13T13:52:51Z"},{"price":"7336035","timestamp":"2024-01-13T13:56:11Z"},{"price":"6291755","timestamp":"2024-01-13T13:59:31Z"},{"price":"6211728","timestamp":"2024-01-13T14:02:51Z"},{"price":"5594637","timestamp":"2024-01-13T14:06:11Z"},{"price":"7769587","timestamp":"2024-01-13T14:09:31Z"},{"price":"7790799","timestamp":"2024-01-13T14:12:51Z"},{"price":"8204593","timestamp":"2024-01-13T14:16:11Z"},{"price":"5729118","timestamp":"2024-01-13T14:19:31Z"},{"price":"7006792","timestamp":"2024-01-13T14:22:51Z"},{"price":"7856842","timestamp":"2024-01-13T14:26:11Z"},{"price":"6549166","timestamp":"2024-01-13T14:29:31Z"},{"price":"6627129","timestamp":"2024-01-13T14:32:51Z"},{"price":"5994175","timestamp":"2024-01-13T14:36:11Z"},{"price":"9158410","timestamp":"2024-01-13T14:39:31Z"},{"price":"9244041","timestamp":"2024-01-13T14:42:51Z"},{"price":"8091390","timestamp":"2024-01-13T14:46:11Z"},{"price":"6852180","timestamp":"2024-01-13T14:49:31Z"},{"price":"6958358","timestamp":"2024-01-13T14:52:51Z"},{"price":"6323895","timestamp":"2024-01-13T14:56:11Z"},{"price":"8142469","timestamp":"2024-01-13T14:59:31Z"},{"price":"6912546","timestamp":"2024-01-13T15:02:51Z"},{"price":"7605671","timestamp":"2024-01-13T15:06:11Z"},{"price":"5834179","timestamp":"2024-01-13T15:09:31Z"},{"price":"6425678","timestamp":"2024-01-13T15:12:51Z"},{"price":"8338725","timestamp":"2024-01-13T15:16:11Z"},{"price":"8117673","timestamp":"2024-01-13T15:19:31Z"},{"price":"6186433","timestamp":"2024-01-13T15:22:51Z"},{"price":"8984452","timestamp":"2024-01-13T15:26:11Z"},{"price":"5434609","timestamp":"2024-01-13T15:29:31Z"},{"price":"6162235","timestamp":"2024-01-13T15:32:51Z"},{"price":"5730341","timestamp":"2024-01-13T15:36:11Z"},{"price":"7038996","timestamp":"2024-01-13T15:39:31Z"},{"price":"7423820","timestamp":"2024-01-13T15:42:51Z"},{"price":"7892933","timestamp":"2024-01-13T15:46:11Z"},{"price":"5822647","timestamp":"2024-01-13T15:49:31Z"},{"price":"8235695","timestamp":"2024-01-13T15:52:51Z"},{"price":"7716785","timestamp":"2024-01-13T15:56:11Z"},{"price":"5531499","timestamp":"2024-01-13T15:59:31Z"},{"price":"9967572","timestamp":"2024-01-13T16:02:51Z"},{"price":"5025607","timestamp":"2024-01-13T16:06:11Z"},{"price":"6724812","timestamp":"2024-01-13T16:09:31Z"},{"price":"5413395","timestamp":"2024-01-13T16:12:51Z"},{"price":"5720066","timestamp":"2024-01-13T16:16:11Z"},{"price":"8391743","timestamp":"2024-01-13T16:19:31Z"},{"price":"5561435","timestamp":"2024-01-13T16:22:51Z"},{"price":"7289158","timestamp":"2024-01-13T16:26:11Z"},{"price":"6493717","timestamp":"2024-01-13T16:29:31Z"},{"price":"5998653","timestamp":"2024-01-13T16:32:51Z"},{"price":"8831305","timestamp":"2024-01-13T16:36:11Z"},{"price":"5661473","timestamp":"2024-01-13T16:39:31Z"},{"price":"8248018","timestamp":"2024-01-13T16:42:51Z"},{"price":"6428202","timestamp":"2024-01-13T16:46:11Z"},{"price":"9644029","timestamp":"2024-01-13T16:49:31Z"},{"price":"6082669","timestamp":"2024-01-13T16:52:51Z"},{"price":"9117282","timestamp":"2024-01-13T16:56:11Z"},{"price":"9848809","timestamp":"2024-01-13T16:59:31Z"},{"price":"9864959","timestamp":"2024-01-13T17:02:51Z"},{"price":"6760340","timestamp":"2024-01-13T17:06:11Z"},{"price":"9682235","timestamp":"2024-01-13T17:09:31Z"},{"price":"5626249","timestamp":"2024-01-13T17:12:51Z"},{"price":"5723292","timestamp":"2024-01-13T17:16:11Z"},{"price":"5919496","timestamp":"2024-01-13T17:19:31Z"},{"price":"9424733","timestamp":"2024-01-13T17:22:51Z"},{"price":"6100526","timestamp":"2024-01-13T17:26:11Z"},{"price":"5568470","timestamp":"2024-01-13T17:29:31Z"},{"price":"7498295","timestamp":"2024-01-13T17:32:51Z"},{"price":"6750292","timestamp":"2024-01-13T17:36:11Z"},{"price":"8445662","timestamp":"2024-01-13T17:39:31Z"},{"price":"7081638","timestamp":"2024-01-13T17:42:51Z"},{"price":"5929822","timestamp":"2024-01-13T17:46:11Z"},{"price":"8369478","timestamp":"2024-01-13T17:49:31Z"},{"price":"5638616","timestamp":"2024-01-13T17:52:51Z"},{"price":"7032410","timestamp":"2024-01-13T17:56:11Z"},{"price":"5246073","timestamp":"2024-01-13T17:59:31Z"},{"price":"9767337","timestamp":"2024-01-13T18:02:51Z"},{"price":"6067511","timestamp":"2024-01-13T18:06:11Z"},{"price":"8509138","timestamp":"2024-01-13T18:09:31Z"},{"price":"5881791","timestamp":"2024-01-13T18:12:51Z"},{"price":"9131804","timestamp":"2024-01-13T18:16:11Z"},{"price":"7889037","timestamp":"2024-01-13T18:19:31Z"},{"price":"7160878","timestamp":"2024-01-13T18:22:51Z"},{"price":"7199664","timestamp":"2024-01-13T18:26:11Z"},{"price":"6662128","timestamp":"2024-01-13T18:29:31Z"},{"price":"9081374","timestamp":"2024-01-13T18:32:51Z"},{"price":"6994014","timestamp":"2024-01-13T18:36:11Z"},{"price":"7018308","timestamp":"2024-01-13T18:39:31Z"},{"price":"5602352","timestamp":"2024-01-13T18:42:51Z"},{"price":"9299486","timestamp":"2024-01-13T18:46:11Z"},{"price":"7057582","timestamp":"2024-01-13T18:49:31Z"},{"price":"7595546","timestamp":"2024-01-13T18:52:51Z"},{"price":"7182121","timestamp":"2024-01-13T18:56:11Z"},{"price":"5680695","timestamp":"2024-01-13T18:59:31Z"},{"price":"6944418","timestamp":"2024-01-13T19:02:51Z"},{"price":"6822375","timestamp":"2024-01-13T19:06:11Z"},{"price":"7567925","timestamp":"2024-01-13T19:09:31Z"},{"price":"8508614","timestamp":"2024-01-13T19:12:51Z"},{"price":"7937895","timestamp":"2024-01-13T19:16:11Z"},{"price":"6024864","timestamp":"2024-01-13T19:19:31Z"},{"price":"9398542","timestamp":"2024-01-13T19:22:51Z"},{"price":"8505046","timestamp":"2024-01-13T19:26:11Z"},{"price":"5713235","timestamp":"2024-01-13T19:29:31Z"},{"price":"7319607","timestamp":"2024-01-13T19:32:51Z"},{"price":"6710394","timestamp":"2024-01-13T19:36:11Z"},{"price":"8733724","timestamp":"2024-01-13T19:39:31Z"},{"price":"8246547","timestamp":"2024-01-13T19:42:51Z"},{"price":"9215804","timestamp":"2024-01-13T19:46:11Z"},{"price":"6132079","timestamp":"2024-01-13T19:49:31Z"},{"price":"5614673","timestamp":"2024-01-13T19:52:51Z"},{"price":"8337210","timestamp":"2024-01-13T19:56:11Z"},{"price":"9547826","timestamp":"2024-01-13T19:59:31Z"},{"price":"6176769","timestamp":"2024-01-13T20:02:51Z"},{"price":"6256405","timestamp":"2024-01-13T20:06:11Z"},{"price":"6491464","timestamp":"2024-01-13T20:09:31Z"},{"price":"5086644","timestamp":"2024-01-13T20:12:51Z"},{"price":"7213528","timestamp":"2024-01-13T20:16:11Z"},{"price":"5553199","timestamp":"2024-01-13T20:19:31Z"},{"price":"9732437","timestamp":"2024-01-13T20:22:51Z"},{"price":"6303290","timestamp":"2024-01-13T20:26:11Z"},{"price":"8478646","timestamp":"2024-01-13T20:29:31Z"},{"price":"7195599","timestamp":"2024-01-13T20:32:51Z"},{"price":"7216339","timestamp":"2024-01-13T20:36:11Z"},{"price":"8015567","timestamp":"2024-01-13T20:39:31Z"},{"price":"8767155","timestamp":"2024-01-13T20:42:51Z"},{"price":"7754772","timestamp":"2024-01-13T20:46:11Z"},{"price":"7265489","timestamp":"2024-01-13T20:49:31Z"},{"price":"8893662","timestamp":"2024-01-13T20:52:51Z"},{"price":"8651399","timestamp":"2024-01-13T20:56:11Z"},{"price":"9803310","timestamp":"2024-01-13T20:59:31Z"},{"price":"8564782","timestamp":"2024-01-13T21:02:51Z"},{"price":"9340458","timestamp":"2024-01-13T21:06:11Z"},{"price":"9946377","timestamp":"2024-01-13T21:09:31Z"},{"price":"5586547","timestamp":"2024-01-13T21:12:51Z"},{"price":"9285217","timestamp":"2024-01-13T21:16:11Z"},{"price":"5177684","timestamp":"2024-01-13T21:19:31Z"},{"price":"6581871","timestamp":"2024-01-13T21:22:51Z"},{"price":"5430280","timestamp":"2024-01-13T21:26:11Z"},{"price":"8676159","timestamp":"2024-01-13T21:29:31Z"},{"price":"9106924","timestamp":"2024-01-13T21:32:51Z"},{"price":"8920974","timestamp":"2024-01-13T21:36:11Z"},{"price":"9324223","timestamp":"2024-01-13T21:39:31Z"},{"price":"5063376","timestamp":"2024-01-13T21:42:51Z"},{"price":"6906482","timestamp":"2024-01-13T21:46:11Z"},{"price":"8894534","timestamp":"2024-01-13T21:49:31Z"},{"price":"8725880","timestamp":"2024-01-13T21:52:51Z"},{"price":"6015067","timestamp":"2024-01-13T21:56:11Z"},{"price":"8058133","timestamp":"2024-01-13T21:59:31Z"},{"price":"9678043","timestamp":"2024-01-13T22:02:51Z"},{"price":"9036664","timestamp":"2024-01-13T22:06:11Z"},{"price":"7201702","timestamp":"2024-01-13T22:09:31Z"},{"price":"8130848","timestamp":"2024-01-13T22:12:51Z"},{"price":"7177640","timestamp":"2024-01-13T22:16:11Z"},{"price":"5184627","timestamp":"2024-01-13T22:19:31Z"},{"price":"9517221","timestamp":"2024-01-13T22:22:51Z"},{"price":"6713515","timestamp":"2024-01-13T22:26:11Z"},{"price":"9775769","timestamp":"2024-01-13T22:29:31Z"},{"price":"7541681","timestamp":"2024-01-13T22:32:51Z"},{"price":"9296419","timestamp":"2024-01-13T22:36:11Z"},{"price":"6564460","timestamp":"2024-01-13T22:39:31Z"},{"price":"5142057","timestamp":"2024-01-13T22:42:51Z"},{"price":"5390927","timestamp":"2024-01-13T22:46:11Z"},{"price":"5811068","timestamp":"2024-01-13T22:49:31Z"},{"price":"5171683","timestamp":"2024-01-13T22:52:51Z"},{"price":"6695270","timestamp":"2024-01-13T22:56:11Z"},{"price":"6893398","timestamp":"2024-01-13T22:59:31Z"},{"price":"9189485","timestamp":"2024-01-13T23:02:51Z"},{"price":"5822837","timestamp":"2024-01-13T23:06:11Z"},{"price":"6031693","timestamp":"2024-01-13T23:09:31Z"},{"price":"9120813","timestamp":"2024-01-13T23:12:51Z"},{"price":"7254275","timestamp":"2024-01-13T23:16:11Z"},{"price":"6846165","timestamp":"2024-01-13T23:19:31Z"},{"price":"7735396","timestamp":"2024-01-13T23:22:51Z"},{"price":"8817161","timestamp":"2024-01-13T23:26:11Z"},{"price":"5532451","timestamp":"2024-01-13T23:29:31Z"},{"price":"5178015","timestamp":"2024-01-13T23:32:51Z"},{"price":"6087926","timestamp":"2024-01-13T23:36:11Z"},{"price":"6254312","timestamp":"2024-01-13T23:39:31Z"},{"price":"8894960","timestamp":"2024-01-13T23:42:51Z"},{"price":"6784103","timestamp":"2024-01-13T23:46:11Z"},{"price":"8343344","timestamp":"2024-01-13T23:49:31Z"},{"price":"5042925","timestamp":"2024-01-13T23:52:51Z"},{"price":"8452937","timestamp":"2024-01-13T23:56:11Z"},{"price":"6968016","timestamp":"2024-01-13T23:59:31Z"},{"price":"6190521","timestamp":"2024-01-14T00:02:51Z"},{"price":"7785984","timestamp":"2024-01-14T00:06:11Z"},{"price":"7347059","timestamp":"2024-01-14T00:09:31Z"},{"price":"5846599","timestamp":"2024-01-14T00:12:51Z"},{"price":"5849592","timestamp":"2024-01-14T00:16:11Z"},{"price":"7661098","timestamp":"2024-01-14T00:19:31Z"},{"price":"5438522","timestamp":"2024-01-14T00:22:51Z"},{"price":"9167489","timestamp":"2024-01-14T00:26:11Z"},{"price":"9101420","timestamp":"2024-01-14T00:29:31Z"},{"price":"9241841","timestamp":"2024-01-14T00:32:51Z"},{"price":"7075951","timestamp":"2024-01-14T00:36:11Z"},{"price":"9663986","timestamp":"2024-01-14T00:39:31Z"},{"price":"7754070","timestamp":"2024-01-14T00:42:51Z"},{"price":"5778741","timestamp":"2024-01-14T00:46:11Z"},{"price":"9287687","timestamp":"2024-01-14T00:49:31Z"},{"price":"6036511","timestamp":"2024-01-14T00:52:51Z"},{"price":"8311609","timestamp":"2024-01-14T00:56:11Z"},{"price":"6230626","timestamp":"2024-01-14T00:59:31Z"},{"price":"5298834","timestamp":"2024-01-14T01:02:51Z"},{"price":"5610501","timestamp":"2024-01-14T01:06:11Z"},{"price":"5882503","timestamp":"2024-01-14T01:09:31Z"},{"price":"9772111","timestamp":"2024-01-14T01:12:51Z"},{"price":"8910125","timestamp":"2024-01-14T01:16:11Z"},{"price":"6650216","timestamp":"2024-01-14T01:19:31Z"},{"price":"7985981","timestamp":"2024-01-14T01:22:51Z"},{"price":"8490993","timestamp":"2024-01-14T01:26:11Z"},{"price":"5936149","timestamp":"2024-01-14T01:29:31Z"},{"price":"8953404","timestamp":"2024-01-14T01:32:51Z"},{"price":"8238344","timestamp":"2024-01-14T01:36:11Z"},{"price":"8570486","timestamp":"2024-01-14T01:39:31Z"},{"price":"9855144","timestamp":"2024-01-14T01:42:51Z"},{"price":"8180577","timestamp":"2024-01-14T01:46:11Z"},{"price":"7697449","timestamp":"2024-01-14T01:49:31Z"},{"price":"9188103","timestamp":"2024-01-14T01:52:51Z"},{"price":"8409725","timestamp":"2024-01-14T01:56:11Z"},{"price":"8660571","timestamp":"2024-01-14T01:59:31Z"},{"price":"9191623","timestamp":"2024-01-14T02:02:51Z"},{"price":"6243219","timestamp":"2024-01-14T02:06:11Z"},{"price":"8743459","timestamp":"2024-01-14T02:09:31Z"},{"price":"5791170","timestamp":"2024-01-14T02:12:51Z"},{"price":"6811738","timestamp":"2024-01-14T02:16:11Z"},{"price":"7459778","timestamp":"2024-01-14T02:19:31Z"},{"price":"5159773","timestamp":"2024-01-14T02:22:51Z"},{"price":"8208909","timestamp":"2024-01-14T02:26:11Z"},{"price":"8034553","timestamp":"2024-01-14T02:29:31Z"},{"price":"5670000","timestamp":"2024-01-14T02:32:51Z"},{"price":"9750976","timestamp":"2024-01-14T02:36:11Z"},{"price":"9808116","timestamp":"2024-01-14T02:39:31Z"},{"price":"7891224","timestamp":"2024-01-14T02:42:51Z"},{"price":"6601714","timestamp":"2024-01-14T02:46:11Z"},{"price":"7486864","timestamp":"2024-01-14T02:49:31Z"},{"price":"7494491","timestamp":"2024-01-14T02:52:51Z"},{"price":"6592419","timestamp":"2024-01-14T02:56:11Z"},{"price":"7523416","timestamp":"2024-01-14T02:59:31Z"},{"price":"8238536","timestamp":"2024-01-14T03:02:51Z"},{"price":"6154006","timestamp":"2024-01-14T03:06:11Z"},{"price":"8132521","timestamp":"2024-01-14T03:09:31Z"},{"price":"9553530","timestamp":"2024-01-14T03:12:51Z"},{"price":"8269997","timestamp":"2024-01-14T03:16:11Z"},{"price":"7350657","timestamp":"2024-01-14T03:19:31Z"},{"price":"8702768","timestamp":"2024-01-14T03:22:51Z"},{"price":"6710375","timestamp":"2024-01-14T03:26:11Z"},{"price":"8879376","timestamp":"2024-01-14T03:29:31Z"},{"price":"5457807","timestamp":"2024-01-14T03:32:51Z"},{"price":"7030250","timestamp":"2024-01-14T03:36:11Z"},{"price":"5483914","timestamp":"2024-01-14T03:39:31Z"},{"price":"6132771","timestamp":"2024-01-14T03:42:51Z"},{"price":"8106192","timestamp":"2024-01-14T03:46:11Z"},{"price":"7079868","timestamp":"2024-01-14T03:49:31Z"},{"price":"8636720","timestamp":"2024-01-14T03:52:51Z"},{"price":"9632167","timestamp":"2024-01-14T03:56:11Z"},{"price":"8609936","timestamp":"2024-01-14T03:59:31Z"},{"price":"5878790","timestamp":"2024-01-14T04:02:51Z"},{"price":"6718953","timestamp":"2024-01-14T04:06:11Z"},{"price":"8401782","timestamp":"2024-01-14T04:09:31Z"},{"price":"7511832","timestamp":"2024-01-14T04:12:51Z"},{"price":"5969364","timestamp":"2024-01-14T04:16:11Z"},{"price":"8484722","timestamp":"2024-01-14T04:19:31Z"},{"price":"6004600","timestamp":"2024-01-14T04:22:51Z"},{"price":"9959117","timestamp":"2024-01-14T04:26:11Z"},{"price":"5868500","timestamp":"2024-01-14T04:29:31Z"},{"price":"6284108","timestamp":"2024-01-14T04:32:51Z"},{"price":"7100240","timestamp":"2024-01-14T04:36:11Z"},{"price":"9446594","timestamp":"2024-01-14T04:39:31Z"},{"price":"8389429","timestamp":"2024-01-14T04:42:51Z"},{"price":"9945936","timestamp":"2024-01-14T04:46:11Z"},{"price":"7740869","timestamp":"2024-01-14T04:49:31Z"},{"price":"9393241","timestamp":"2024-01-14T04:52:51Z"},{"price":"9733112","timestamp":"2024-01-14T04:56:11Z"},{"price":"6970147","timestamp":"2024-01-14T04:59:31Z"},{"price":"8152662","timestamp":"2024-01-14T05:02:51Z"},{"price":"7983512","timestamp":"2024-01-14T05:06:11Z"},{"price":"7692370","timestamp":"2024-01-14T05:09:31Z"},{"price":"5163681","timestamp":"2024-01-14T05:12:51Z"},{"price":"8517679","timestamp":"2024-01-14T05:16:11Z"},{"price":"7678930","timestamp":"2024-01-14T05:19:31Z"},{"price":"6066636","timestamp":"2024-01-14T05:22:51Z"},{"price":"7512927","timestamp":"2024-01-14T05:26:11Z"},{"price":"7463384","timestamp":"2024-01-14T05:29:31Z"},{"price":"8733358","timestamp":"2024-01-14T05:32:51Z"},{"price":"6128031","timestamp":"2024-01-14T05:36:11Z"},{"price":"8929990","timestamp":"2024-01-14T05:39:31Z"},{"price":"6835117","timestamp":"2024-01-14T05:42:51Z"},{"price":"7383293","timestamp":"2024-01-14T05:46:11Z"},{"price":"9136803","timestamp":"2024-01-14T05:49:31Z"},{"price":"6682974","timestamp":"2024-01-14T05:52:51Z"},{"price":"6739269","timestamp":"2024-01-14T05:56:11Z"},{"price":"9667536","timestamp":"2024-01-14T05:59:31Z"},{"price":"9395859","timestamp":"2024-01-14T06:02:51Z"},{"price":"6449026","timestamp":"2024-01-14T06:06:11Z"},{"price":"6509756","timestamp":"2024-01-14T06:09:31Z"},{"price":"7302456","timestamp":"2024-01-14T06:12:51Z"},{"price":"9551306","timestamp":"2024-01-14T06:16:11Z"},{"price":"8746520","timestamp":"2024-01-14T06:19:31Z"},{"price":"7304861","timestamp":"2024-01-14T06:22:51Z"},{"price":"7871129","timestamp":"2024-01-14T06:26:11Z"},{"price":"6345034","timestamp":"2024-01-14T06:29:31Z"},{"price":"6910346","timestamp":"2024-01-14T06:32:51Z"},{"price":"5054260","timestamp":"2024-01-14T06:36:11Z"},{"price":"9236983","timestamp":"2024-01-14T06:39:31Z"},{"price":"8474707","timestamp":"2024-01-14T06:42:51Z"},{"price":"7166949","timestamp":"2024-01-14T06:46:11Z"},{"price":"5617417","timestamp":"2024-01-14T06:49:31Z"},{"price":"9704410","timestamp":"2024-01-14T06:52:51Z"},{"price":"9947132","timestamp":"2024-01-14T06:56:11Z"},{"price":"6082549","timestamp":"2024-01-14T06:59:31Z"},{"price":"9987575","timestamp":"2024-01-14T07:02:51Z"},{"price":"7187383","timestamp":"2024-01-14T07:06:11Z"},{"price":"9921740","timestamp":"2024-01-14T07:09:31Z"},{"price":"5845550","timestamp":"2024-01-14T07:12:51Z"},{"price":"7135012","timestamp":"2024-01-14T07:16:11Z"},{"price":"9668492","timestamp":"2024-01-14T07:19:31Z"},{"price":"9749779","timestamp":"2024-01-14T07:22:51Z"},{"price":"9683356","timestamp":"2024-01-14T07:26:11Z"},{"price":"9154788","timestamp":"2024-01-14T07:29:31Z"},{"price":"6341476","timestamp":"2024-01-14T07:32:51Z"},{"price":"5809211","timestamp":"2024-01-14T07:36:11Z"},{"price":"5285642","timestamp":"2024-01-14T07:39:31Z"},{"price":"6257031","timestamp":"2024-01-14T07:42:51Z"},{"price":"5279889","timestamp":"2024-01-14T07:46:11Z"},{"price":"8864522","timestamp":"2024-01-14T07:49:31Z"},{"price":"7718099","timestamp":"2024-01-14T07:52:51Z"},{"price":"7379400","timestamp":"2024-01-14T07:56:11Z"},{"price":"6501264","timestamp":"2024-01-14T07:59:31Z"},{"price":"7384458","timestamp":"2024-01-14T08:02:51Z"},{"price":"7295616","timestamp":"2024-01-14T08:06:11Z"},{"price":"6064632","timestamp":"2024-01-14T08:09:31Z"},{"price":"6453490","timestamp":"2024-01-14T08:12:51Z"},{"price":"7638628","timestamp":"2024-01-14T08:16:11Z"},{"price":"7005408","timestamp":"2024-01-14T08:19:31Z"},{"price":"7565816","timestamp":"2024-01-14T08:22:51Z"},{"price":"6665478","timestamp":"2024-01-14T08:26:11Z"},{"price":"7147522","timestamp":"2024-01-14T08:29:31Z"},{"price":"8951378","timestamp":"2024-01-14T08:32:51Z"},{"price":"8659489","timestamp":"2024-01-14T08:36:11Z"},{"price":"9986591","timestamp":"2024-01-14T08:39:31Z"},{"price":"5895061","timestamp":"2024-01-14T08:42:51Z"},{"price":"8726189","timestamp":"2024-01-14T08:46:11Z"},{"price":"7284602","timestamp":"2024-01-14T08:49:31Z"},{"price":"7980199","timestamp":"2024-01-14T08:52:51Z"},{"price":"7896030","timestamp":"2024-01-14T08:56:11Z"},{"price":"6771541","timestamp":"2024-01-14T08:59:31Z"},{"price":"7200081","timestamp":"2024-01-14T09:02:51Z"},{"price":"6950038","timestamp":"2024-01-14T09:06:11Z"},{"price":"5940203","timestamp":"2024-01-14T09:09:31Z"},{"price":"7488564","timestamp":"2024-01-14T09:12:51Z"},{"price":"5393880","timestamp":"2024-01-14T09:16:11Z"},{"price":"8072591","timestamp":"2024-01-14T09:19:31Z"},{"price":"9265442","timestamp":"2024-01-14T09:22:51Z"},{"price":"7675827","timestamp":"2024-01-14T09:26:11Z"},{"price":"5023452","timestamp":"2024-01-14T09:29:31Z"},{"price":"5616475","timestamp":"2024-01-14T09:32:51Z"},{"price":"9109865","timestamp":"2024-01-14T09:36:11Z"},{"price":"6218100","timestamp":"2024-01-14T09:39:31Z"},{"price":"6566276","timestamp":"2024-01-14T09:42:51Z"},{"price":"5781923","timestamp":"2024-01-14T09:46:11Z"},{"price":"7664059","timestamp":"2024-01-14T09:49:31Z"},{"price":"6633458","timestamp":"2024-01-14T09:52:51Z"},{"price":"6717649","timestamp":"2024-01-14T09:56:11Z"},{"price":"7044660","timestamp":"2024-01-14T09:59:31Z"},{"price":"8678615","timestamp":"2024-01-14T10:02:51Z"},{"price":"8512864","timestamp":"2024-01-14T10:06:11Z"},{"price":"6212948","timestamp":"2024-01-14T10:09:31Z"},{"price":"5504798","timestamp":"2024-01-14T10:12:51Z"},{"price":"7507322","timestamp":"2024-01-14T10:16:11Z"},{"price":"7742707","timestamp":"2024-01-14T10:19:31Z"},{"price":"8199688","timestamp":"2024-01-14T10:22:51Z"},{"price":"7927880","timestamp":"2024-01-14T10:26:11Z"},{"price":"8971825","timestamp":"2024-01-14T10:29:31Z"},{"price":"5001751","timestamp":"2024-01-14T10:32:51Z"},{"price":"7037700","timestamp":"2024-01-14T10:36:11Z"},{"price":"6557571","timestamp":"2024-01-14T10:39:31Z"},{"price":"7392805","timestamp":"2024-01-14T10:42:51Z"},{"price":"9417629","timestamp":"2024-01-14T10:46:11Z"},{"price":"9588549","timestamp":"2024-01-14T10:49:31Z"},{"price":"8615401","timestamp":"2024-01-14T10:52:51Z"},{"price":"6956310","timestamp":"2024-01-14T10:56:11Z"},{"price":"8221584","timestamp":"2024-01-14T10:59:31Z"},{"price":"8091150","timestamp":"2024-01-14T11:02:51Z"},{"price":"5267038","timestamp":"2024-01-14T11:06:11Z"},{"price":"5359990","timestamp":"2024-01-14T11:09:31Z"},{"price":"8506823","timestamp":"2024-01-14T11:12:51Z"},{"price":"8963275","timestamp":"2024-01-14T11:16:11Z"},{"price":"7179255","timestamp":"2024-01-14T11:19:31Z"},{"price":"9868568","timestamp":"2024-01-14T11:22:51Z"},{"price":"8323361","timestamp":"2024-01-14T11:26:11Z"},{"price":"7267695","timestamp":"2024-01-14T11:29:31Z"},{"price":"8300094","timestamp":"2024-01-14T11:32:51Z"},{"price":"9467418","timestamp":"2024-01-14T11:36:11Z"},{"price":"5474949","timestamp":"2024-01-14T11:39:31Z"},{"price":"6871604","timestamp":"2024-01-14T11:42:51Z"},{"price":"9175563","timestamp":"2024-01-14T11:46:11Z"},{"price":"8045785","timestamp":"2024-01-14T11:49:31Z"},{"price":"6856047","timestamp":"2024-01-14T11:52:51Z"},{"price":"6550906","timestamp":"2024-01-14T11:56:11Z"},{"price":"5997652","timestamp":"2024-01-14T11:59:31Z"},{"price":"7613263","timestamp":"2024-01-14T12:02:51Z"},{"price":"8488652","timestamp":"2024-01-14T12:06:11Z"},{"price":"6608395","timestamp":"2024-01-14T12:09:31Z"},{"price":"7886268","timestamp":"2024-01-14T12:12:51Z"},{"price":"5084308","timestamp":"2024-01-14T12:16:11Z"},{"price":"8727641","timestamp":"2024-01-14T12:19:31Z"},{"price":"6035893","timestamp":"2024-01-14T12:22:51Z"},{"price":"7534717","timestamp":"2024-01-14T12:26:11Z"},{"price":"6685154","timestamp":"2024-01-14T12:29:31Z"},{"price":"8809201","timestamp":"2024-01-14T12:32:51Z"},{"price":"5856967","timestamp":"2024-01-14T12:36:11Z"},{"price":"8682422","timestamp":"2024-01-14T12:39:31Z"},{"price":"9035112","timestamp":"2024-01-14T12:42:51Z"},{"price":"5053489","timestamp":"2024-01-14T12:46:11Z"},{"price":"7771945","timestamp":"2024-01-14T12:49:31Z"},{"price":"6908760","timestamp":"2024-01-14T12:52:51Z"},{"price":"6187109","timestamp":"2024-01-14T12:56:11Z"},{"price":"7486080","timestamp":"2024-01-14T12:59:31Z"},{"price":"5476842","timestamp":"2024-01-14T13:02:51Z"},{"price":"6065878","timestamp":"2024-01-14T13:06:11Z"},{"price":"6799919","timestamp":"2024-01-14T13:09:31Z"},{"price":"8257345","timestamp":"2024-01-14T13:12:51Z"},{"price":"6019651","timestamp":"2024-01-14T13:16:11Z"},{"price":"5863186","timestamp":"2024-01-14T13:19:31Z"},{"price":"9849015","timestamp":"2024-01-14T13:22:51Z"},{"price":"5582774","timestamp":"2024-01-14T13:26:11Z"},{"price":"7655841","timestamp":"2024-01-14T13:29:31Z"},{"price":"8059132","timestamp":"2024-01-14T13:32:51Z"},{"price":"6143987","timestamp":"2024-01-14T13:36:11Z"},{"price":"6208095","timestamp":"2024-01-14T13:39:31Z"},{"price":"9465180","timestamp":"2024-01-14T13:42:51Z"},{"price":"6155850","timestamp":"2024-01-14T13:46:11Z"},{"price":"7266366","timestamp":"2024-01-14T13:49:31Z"},{"price":"6588769","timestamp":"2024-01-14T13:52:51Z"},{"price":"7500054","timestamp":"2024-01-14T13:56:11Z"},{"price":"6147261","timestamp":"2024-01-14T13:59:31Z"},{"price":"5176736","timestamp":"2024-01-14T14:02:51Z"},{"price":"9254586","timestamp":"2024-01-14T14:06:11Z"},{"price":"7611115","timestamp":"2024-01-14T14:09:31Z"},{"price":"8518177","timestamp":"2024-01-14T14:12:51Z"},{"price":"5649559","timestamp":"2024-01-14T14:16:11Z"},{"price":"5107360","timestamp":"2024-01-14T14:19:31Z"},{"price":"7326780","timestamp":"2024-01-14T14:22:51Z"},{"price":"6359264","timestamp":"2024-01-14T14:26:11Z"},{"price":"9226655","timestamp":"2024-01-14T14:29:31Z"},{"price":"7853264","timestamp":"2024-01-14T14:32:51Z"},{"price":"9227293","timestamp":"2024-01-14T14:36:11Z"},{"price":"8275380","timestamp":"2024-01-14T14:39:31Z"},{"price":"8699732","timestamp":"2024-01-14T14:42:51Z"},{"price":"8004246","timestamp":"2024-01-14T14:46:11Z"},{"price":"9585756","timestamp":"2024-01-14T14:49:31Z"},{"price":"9661779","timestamp":"2024-01-14T14:52:51Z"},{"price":"6247869","timestamp":"2024-01-14T14:56:11Z"},{"price":"9215052","timestamp":"2024-01-14T14:59:31Z"},{"price":"6550049","timestamp":"2024-01-14T15:02:51Z"},{"price":"8280491","timestamp":"2024-01-14T15:06:11Z"},{"price":"8624602","timestamp":"2024-01-14T15:09:31Z"},{"price":"5444688","timestamp":"2024-01-14T15:12:51Z"},{"price":"7046422","timestamp":"2024-01-14T15:16:11Z"},{"price":"7969747","timestamp":"2024-01-14T15:19:31Z"},{"price":"6865520","timestamp":"2024-01-14T15:22:51Z"},{"price":"8385906","timestamp":"2024-01-14T15:26:11Z"},{"price":"5346472","timestamp":"2024-01-14T15:29:31Z"},{"price":"6872233","timestamp":"2024-01-14T15:32:51Z"},{"price":"9624077","timestamp":"2024-01-14T15:36:11Z"},{"price":"8232256","timestamp":"2024-01-14T15:39:31Z"},{"price":"9312884","timestamp":"2024-01-14T15:42:51Z"},{"price":"5707494","timestamp":"2024-01-14T15:46:11Z"},{"price":"6033009","timestamp":"2024-01-14T15:49:31Z"},{"price":"9299506","timestamp":"2024-01-14T15:52:51Z"},{"price":"7270246","timestamp":"2024-01-14T15:56:11Z"},{"price":"6756235","timestamp":"2024-01-14T15:59:31Z"},{"price":"5534457","timestamp":"2024-01-14T16:02:51Z"},{"price":"6964282","timestamp":"2024-01-14T16:06:11Z"},{"price":"9058913","timestamp":"2024-01-14T16:09:31Z"},{"price":"8831596","timestamp":"2024-01-14T16:12:51Z"},{"price":"7564265","timestamp":"2024-01-14T16:16:11Z"},{"price":"5827893","timestamp":"2024-01-14T16:19:31Z"},{"price":"7804069","timestamp":"2024-01-14T16:22:51Z"},{"price":"6976733","timestamp":"2024-01-14T16:26:11Z"},{"price":"5452565","timestamp":"2024-01-14T16:29:31Z"},{"price":"8331789","timestamp":"2024-01-14T16:32:51Z"},{"price":"9559606","timestamp":"2024-01-14T16:36:11Z"},{"price":"7013983","timestamp":"2024-01-14T16:39:31Z"},{"price":"5236964","timestamp":"2024-01-14T16:42:51Z"},{"price":"6099270","timestamp":"2024-01-14T16:46:11Z"},{"price":"7762419","timestamp":"2024-01-14T16:49:31Z"},{"price":"8913371","timestamp":"2024-01-14T16:52:51Z"},{"price":"7035771","timestamp":"2024-01-14T16:56:11Z"},{"price":"9301865","timestamp":"2024-01-14T16:59:31Z"},{"price":"6152421","timestamp":"2024-01-14T17:02:51Z"},{"price":"8683468","timestamp":"2024-01-14T17:06:11Z"},{"price":"9785527","timestamp":"2024-01-14T17:09:31Z"},{"price":"7705530","timestamp":"2024-01-14T17:12:51Z"},{"price":"7480359","timestamp":"2024-01-14T17:16:11Z"},{"price":"9706064","timestamp":"2024-01-14T17:19:31Z"},{"price":"7688882","timestamp":"2024-01-14T17:22:51Z"},{"price":"8914155","timestamp":"2024-01-14T17:26:11Z"},{"price":"7605409","timestamp":"2024-01-14T17:29:31Z"},{"price":"6318545","timestamp":"2024-01-14T17:32:51Z"},{"price":"6478470","timestamp":"2024-01-14T17:36:11Z"},{"price":"8677041","timestamp":"2024-01-14T17:39:31Z"},{"price":"9180072","timestamp":"2024-01-14T17:42:51Z"},{"price":"5728516","timestamp":"2024-01-14T17:46:11Z"},{"price":"9947336","timestamp":"2024-01-14T17:49:31Z"},{"price":"7695072","timestamp":"2024-01-14T17:52:51Z"},{"price":"7486099","timestamp":"2024-01-14T17:56:11Z"},{"price":"5920240","timestamp":"2024-01-14T17:59:31Z"},{"price":"6862235","timestamp":"2024-01-14T18:02:51Z"},{"price":"6407230","timestamp":"2024-01-14T18:06:11Z"},{"price":"7493453","timestamp":"2024-01-14T18:09:31Z"},{"price":"7064811","timestamp":"2024-01-14T18:12:51Z"},{"price":"5350635","timestamp":"2024-01-14T18:16:11Z"},{"price":"9545943","timestamp":"2024-01-14T18:19:31Z"},{"price":"7649710","timestamp":"2024-01-14T18:22:51Z"},{"price":"7487030","timestamp":"2024-01-14T18:26:11Z"},{"price":"8314703","timestamp":"2024-01-14T18:29:31Z"},{"price":"7286247","timestamp":"2024-01-14T18:32:51Z"},{"price":"6976039","timestamp":"2024-01-14T18:36:11Z"},{"price":"5439290","timestamp":"2024-01-14T18:39:31Z"},{"price":"7997732","timestamp":"2024-01-14T18:42:51Z"},{"price":"6629799","timestamp":"2024-01-14T18:46:11Z"},{"price":"6419274","timestamp":"2024-01-14T18:49:31Z"},{"price":"9598900","timestamp":"2024-01-14T18:52:51Z"},{"price":"7085875","timestamp":"2024-01-14T18:56:11Z"},{"price":"7016959","timestamp":"2024-01-14T18:59:31Z"},{"price":"8474392","timestamp":"2024-01-14T19:02:51Z"},{"price":"6393914","timestamp":"2024-01-14T19:06:11Z"},{"price":"7535479","timestamp":"2024-01-14T19:09:31Z"},{"price":"6875538","timestamp":"2024-01-14T19:12:51Z"},{"price":"9692771","timestamp":"2024-01-14T19:16:11Z"},{"price":"9886744","timestamp":"2024-01-14T19:19:31Z"},{"price":"8800652","timestamp":"2024-01-14T19:22:51Z"},{"price":"7694618","timestamp":"2024-01-14T19:26:11Z"},{"price":"6086574","timestamp":"2024-01-14T19:29:31Z"},{"price":"9073433","timestamp":"2024-01-14T19:32:51Z"},{"price":"6942125","timestamp":"2024-01-14T19:36:11Z"},{"price":"9298896","timestamp":"2024-01-14T19:39:31Z"},{"price":"5641142","timestamp":"2024-01-14T19:42:51Z"},{"price":"9802521","timestamp":"2024-01-14T19:46:11Z"},{"price":"9691462","timestamp":"2024-01-14T19:49:31Z"},{"price":"8836841","timestamp":"2024-01-14T19:52:51Z"},{"price":"7289936","timestamp":"2024-01-14T19:56:11Z"},{"price":"5795798","timestamp":"2024-01-14T19:59:31Z"},{"price":"8099612","timestamp":"2024-01-14T20:02:51Z"},{"price":"5154277","timestamp":"2024-01-14T20:06:11Z"},{"price":"9533392","timestamp":"2024-01-14T20:09:31Z"},{"price":"5912671","timestamp":"2024-01-14T20:12:51Z"},{"price":"7981405","timestamp":"2024-01-14T20:16:11Z"},{"price":"5319758","timestamp":"2024-01-14T20:19:31Z"},{"price":"7883892","timestamp":"2024-01-14T20:22:51Z"},{"price":"7458404","timestamp":"2024-01-14T20:26:11Z"},{"price":"8951217","timestamp":"2024-01-14T20:29:31Z"},{"price":"8472357","timestamp":"2024-01-14T20:32:51Z"},{"price":"9143904","timestamp":"2024-01-14T20:36:11Z"},{"price":"6057740","timestamp":"2024-01-14T20:39:31Z"},{"price":"5293049","timestamp":"2024-01-14T20:42:51Z"},{"price":"5726953","timestamp":"2024-01-14T20:46:11Z"},{"price":"9554067","timestamp":"2024-01-14T20:49:31Z"},{"price":"9032014","timestamp":"2024-01-14T20:52:51Z"},{"price":"8626936","timestamp":"2024-01-14T20:56:11Z"},{"price":"7466339","timestamp":"2024-01-14T20:59:31Z"},{"price":"9534557","timestamp":"2024-01-14T21:02:51Z"},{"price":"9706131","timestamp":"2024-01-14T21:06:11Z"},{"price":"8341454","timestamp":"2024-01-14T21:09:31Z"},{"price":"7381289","timestamp":"2024-01-14T21:12:51Z"},{"price":"6512516","timestamp":"2024-01-14T21:16:11Z"},{"price":"9159136","timestamp":"2024-01-14T21:19:31Z"},{"price":"5029231","timestamp":"2024-01-14T21:22:51Z"},{"price":"7727228","timestamp":"2024-01-14T21:26:11Z"},{"price":"6955559","timestamp":"2024-01-14T21:29:31Z"},{"price":"8267326","timestamp":"2024-01-14T21:32:51Z"},{"price":"6665358","timestamp":"2024-01-14T21:36:11Z"},{"price":"6191061","timestamp":"2024-01-14T21:39:31Z"},{"price":"6457366","timestamp":"2024-01-14T21:42:51Z"},{"price":"9991459","timestamp":"2024-01-14T21:46:11Z"},{"price":"5544775","timestamp":"2024-01-14T21:49:31Z"},{"price":"6186334","timestamp":"2024-01-14T21:52:51Z"},{"price":"5727040","timestamp":"2024-01-14T21:56:11Z"},{"price":"7811683","timestamp":"2024-01-14T21:59:31Z"},{"price":"7613556","timestamp":"2024-01-14T22:02:51Z"},{"price":"7478331","timestamp":"2024-01-14T22:06:11Z"},{"price":"7027751","timestamp":"2024-01-14T22:09:31Z"},{"price":"7819693","timestamp":"2024-01-14T22:12:51Z"},{"price":"5751857","timestamp":"2024-01-14T22:16:11Z"},{"price":"6991769","timestamp":"2024-01-14T22:19:31Z"},{"price":"9590187","timestamp":"2024-01-14T22:22:51Z"},{"price":"7948801","timestamp":"2024-01-14T22:26:11Z"},{"price":"9502463","timestamp":"2024-01-14T22:29:31Z"},{"price":"5065570","timestamp":"2024-01-14T22:32:51Z"},{"price":"5696808","timestamp":"2024-01-14T22:36:11Z"},{"price":"9322786","timestamp":"2024-01-14T22:39:31Z"},{"price":"8712687","timestamp":"2024-01-14T22:42:51Z"},{"price":"9507060","timestamp":"2024-01-14T22:46:11Z"},{"price":"7349841","timestamp":"2024-01-14T22:49:31Z"},{"price":"6746440","timestamp":"2024-01-14T22:52:51Z"},{"price":"6929901","timestamp":"2024-01-14T22:56:11Z"},{"price":"8582095","timestamp":"2024-01-14T22:59:31Z"},{"price":"8546041","timestamp":"2024-01-14T23:02:51Z"},{"price":"6309363","timestamp":"2024-01-14T23:06:11Z"},{"price":"6066684","timestamp":"2024-01-14T23:09:31Z"},{"price":"9181285","timestamp":"2024-01-14T23:12:51Z"},{"price":"8121603","timestamp":"2024-01-14T23:16:11Z"},{"price":"5681588","timestamp":"2024-01-14T23:19:31Z"},{"price":"8505932","timestamp":"2024-01-14T23:22:51Z"},{"price":"7213303","timestamp":"2024-01-14T23:26:11Z"},{"price":"7416121","timestamp":"2024-01-14T23:29:31Z"},{"price":"5068398","timestamp":"2024-01-14T23:32:51Z"},{"price":"7397684","timestamp":"2024-01-14T23:36:11Z"},{"price":"5668422","timestamp":"2024-01-14T23:39:31Z"},{"price":"9960031","timestamp":"2024-01-14T23:42:51Z"},{"price":"7552964","timestamp":"2024-01-14T23:46:11Z"},{"price":"6998682","timestamp":"2024-01-14T23:49:31Z"},{"price":"5604483","timestamp":"2024-01-14T23:52:51Z"},{"price":"5586774","timestamp":"2024-01-14T23:56:11Z"},{"price":"8559168","timestamp":"2024-01-14T23:59:31Z"},{"price":"7276474","timestamp":"2024-01-15T00:02:51Z"},{"price":"5427838","timestamp":"2024-01-15T00:06:11Z"},{"price":"5176245","timestamp":"2024-01-15T00:09:31Z"},{"price":"7589914","timestamp":"2024-01-15T00:12:51Z"},{"price":"6640976","timestamp":"2024-01-15T00:16:11Z"},{"price":"7117487","timestamp":"2024-01-15T00:19:31Z"},{"price":"5676550","timestamp":"2024-01-15T00:22:51Z"},{"price":"6805167","timestamp":"2024-01-15T00:26:11Z"},{"price":"9034941","timestamp":"2024-01-15T00:29:31Z"},{"price":"5563678","timestamp":"2024-01-15T00:32:51Z"},{"price":"7269841","timestamp":"2024-01-15T00:36:11Z"},{"price":"9565011","timestamp":"2024-01-15T00:39:31Z"},{"price":"9927538","timestamp":"2024-01-15T00:42:51Z"},{"price":"9971582","timestamp":"2024-01-15T00:46:11Z"},{"price":"9504726","timestamp":"2024-01-15T00:49:31Z"},{"price":"7058294","timestamp":"2024-01-15T00:52:51Z"},{"price":"6375435","timestamp":"2024-01-15T00:56:11Z"},{"price":"5672490","timestamp":"2024-01-15T00:59:31Z"},{"price":"6323174","timestamp":"2024-01-15T01:02:51Z"},{"price":"6021971","timestamp":"2024-01-15T01:06:11Z"},{"price":"5357578","timestamp":"2024-01-15T01:09:31Z"},{"price":"8757463","timestamp":"2024-01-15T01:12:51Z"},{"price":"8656788","timestamp":"2024-01-15T01:16:11Z"},{"price":"8232156","timestamp":"2024-01-15T01:19:31Z"},{"price":"7894655","timestamp":"2024-01-15T01:22:51Z"},{"price":"5973404","timestamp":"2024-01-15T01:26:11Z"},{"price":"8008691","timestamp":"2024-01-15T01:29:31Z"},{"price":"8433295","timestamp":"2024-01-15T01:32:51Z"},{"price":"6207416","timestamp":"2024-01-15T01:36:11Z"},{"price":"8054315","timestamp":"2024-01-15T01:39:31Z"},{"price":"7591728","timestamp":"2024-01-15T01:42:51Z"},{"price":"8973928","timestamp":"2024-01-15T01:46:11Z"},{"price":"7301132","timestamp":"2024-01-15T01:49:31Z"},{"price":"6970121","timestamp":"2024-01-15T01:52:51Z"},{"price":"7537132","timestamp":"2024-01-15T01:56:11Z"},{"price":"9146722","timestamp":"2024-01-15T01:59:31Z"},{"price":"7946424","timestamp":"2024-01-15T02:02:51Z"},{"price":"7985336","timestamp":"2024-01-15T02:06:11Z"},{"price":"6641290","timestamp":"2024-01-15T02:09:31Z"},{"price":"6319932","timestamp":"2024-01-15T02:12:51Z"},{"price":"7069875","timestamp":"2024-01-15T02:16:11Z"},{"price":"9235405","timestamp":"2024-01-15T02:19:31Z"},{"price":"6556503","timestamp":"2024-01-15T02:22:51Z"},{"price":"9940581","timestamp":"2024-01-15T02:26:11Z"},{"price":"7924213","timestamp":"2024-01-15T02:29:31Z"},{"price":"5085712","timestamp":"2024-01-15T02:32:51Z"},{"price":"6911195","timestamp":"2024-01-15T02:36:11Z"},{"price":"6835394","timestamp":"2024-01-15T02:39:31Z"},{"price":"8099790","timestamp":"2024-01-15T02:42:51Z"},{"price":"6301016","timestamp":"2024-01-15T02:46:11Z"},{"price":"9445238","timestamp":"2024-01-15T02:49:31Z"},{"price":"7501566","timestamp":"2024-01-15T02:52:51Z"},{"price":"6274417","timestamp":"2024-01-15T02:56:11Z"},{"price":"7093797","timestamp":"2024-01-15T02:59:31Z"},{"price":"9778947","timestamp":"2024-01-15T03:02:51Z"},{"price":"6156260","timestamp":"2024-01-15T03:06:11Z"},{"price":"7969889","timestamp":"2024-01-15T03:09:31Z"},{"price":"9962575","timestamp":"2024-01-15T03:12:51Z"},{"price":"6673205","timestamp":"2024-01-15T03:16:11Z"},{"price":"7445771","timestamp":"2024-01-15T03:19:31Z"},{"price":"9955798","timestamp":"2024-01-15T03:22:51Z"},{"price":"8796930","timestamp":"2024-01-15T03:26:11Z"},{"price":"9107864","timestamp":"2024-01-15T03:29:31Z"},{"price":"7540659","timestamp":"2024-01-15T03:32:51Z"},{"price":"9285402","timestamp":"2024-01-15T03:36:11Z"},{"price":"8116335","timestamp":"2024-01-15T03:39:31Z"},{"price":"6620436","timestamp":"2024-01-15T03:42:51Z"},{"price":"7167840","timestamp":"2024-01-15T03:46:11Z"},{"price":"5195590","timestamp":"2024-01-15T03:49:31Z"},{"price":"7714040","timestamp":"2024-01-15T03:52:51Z"},{"price":"7960179","timestamp":"2024-01-15T03:56:11Z"},{"price":"7804338","timestamp":"2024-01-15T03:59:31Z"},{"price":"5014506","timestamp":"2024-01-15T04:02:51Z"},{"price":"9631928","timestamp":"2024-01-15T04:06:11Z"},{"price":"6520808","timestamp":"2024-01-15T04:09:31Z"},{"price":"9869350","timestamp":"2024-01-15T04:12:51Z"},{"price":"8744368","timestamp":"2024-01-15T04:16:11Z"},{"price":"6136461","timestamp":"2024-01-15T04:19:31Z"},{"price":"8280984","timestamp":"2024-01-15T04:22:51Z"},{"price":"5351701","timestamp":"2024-01-15T04:26:11Z"},{"price":"9450353","timestamp":"2024-01-15T04:29:31Z"},{"price":"7898113","timestamp":"2024-01-15T04:32:51Z"},{"price":"8368831","timestamp":"2024-01-15T04:36:11Z"},{"price":"5096961","timestamp":"2024-01-15T04:39:31Z"},{"price":"9359575","timestamp":"2024-01-15T04:42:51Z"},{"price":"8779047","timestamp":"2024-01-15T04:46:11Z"},{"price":"6173055","timestamp":"2024-01-15T04:49:31Z"},{"price":"9929669","timestamp":"2024-01-15T04:52:51Z"},{"price":"9636250","timestamp":"2024-01-15T04:56:11Z"},{"price":"8025217","timestamp":"2024-01-15T04:59:31Z"},{"price":"7853976","timestamp":"2024-01-15T05:02:51Z"},{"price":"6571659","timestamp":"2024-01-15T05:06:11Z"},{"price":"7875986","timestamp":"2024-01-15T05:09:31Z"},{"price":"9287194","timestamp":"2024-01-15T05:12:51Z"},{"price":"7449724","timestamp":"2024-01-15T05:16:11Z"},{"price":"8534191","timestamp":"2024-01-15T05:19:31Z"},{"price":"5673580","timestamp":"2024-01-15T05:22:51Z"},{"price":"6706350","timestamp":"2024-01-15T05:26:11Z"},{"price":"9496815","timestamp":"2024-01-15T05:29:31Z"},{"price":"5185612","timestamp":"2024-01-15T05:32:51Z"},{"price":"9458084","timestamp":"2024-01-15T05:36:11Z"},{"price":"9363014","timestamp":"2024-01-15T05:39:31Z"},{"price":"7926176","timestamp":"2024-01-15T05:42:51Z"},{"price":"8077843","timestamp":"2024-01-15T05:46:11Z"},{"price":"8005708","timestamp":"2024-01-15T05:49:31Z"},{"price":"8088593","timestamp":"2024-01-15T05:52:51Z"},{"price":"8747968","timestamp":"2024-01-15T05:56:11Z"},{"price":"8115585","timestamp":"2024-01-15T05:59:31Z"},{"price":"6339947","timestamp":"2024-01-15T06:02:51Z"},{"price":"9991561","timestamp":"2024-01-15T06:06:11Z"},{"price":"7937965","timestamp":"2024-01-15T06:09:31Z"},{"price":"6257944","timestamp":"2024-01-15T06:12:51Z"},{"price":"8073740","timestamp":"2024-01-15T06:16:11Z"},{"price":"5451679","timestamp":"2024-01-15T06:19:31Z"},{"price":"8892212","timestamp":"2024-01-15T06:22:51Z"},{"price":"7044790","timestamp":"2024-01-15T06:26:11Z"},{"price":"6463049","timestamp":"2024-01-15T06:29:31Z"},{"price":"6811549","timestamp":"2024-01-15T06:32:51Z"},{"price":"7766032","timestamp":"2024-01-15T06:36:11Z"},{"price":"8956725","timestamp":"2024-01-15T06:39:31Z"},{"price":"9001883","timestamp":"2024-01-15T06:42:51Z"},{"price":"5168672","timestamp":"2024-01-15T06:46:11Z"},{"price":"9373337","timestamp":"2024-01-15T06:49:31Z"},{"price":"6295377","timestamp":"2024-01-15T06:52:51Z"},{"price":"8975019","timestamp":"2024-01-15T06:56:11Z"},{"price":"7599715","timestamp":"2024-01-15T06:59:31Z"},{"price":"5377562","timestamp":"2024-01-15T07:02:51Z"},{"price":"6635012","timestamp":"2024-01-15T07:06:11Z"},{"price":"6835553","timestamp":"2024-01-15T07:09:31Z"},{"price":"7409437","timestamp":"2024-01-15T07:12:51Z"},{"price":"9002485","timestamp":"2024-01-15T07:16:11Z"},{"price":"8567460","timestamp":"2024-01-15T07:19:31Z"},{"price":"6450347","timestamp":"2024-01-15T07:22:51Z"},{"price":"7592603","timestamp":"2024-01-15T07:26:11Z"},{"price":"8410976","timestamp":"2024-01-15T07:29:31Z"},{"price":"7786012","timestamp":"2024-01-15T07:32:51Z"},{"price":"5115490","timestamp":"2024-01-15T07:36:11Z"},{"price":"5805406","timestamp":"2024-01-15T07:39:31Z"},{"price":"7714917","timestamp":"2024-01-15T07:42:51Z"},{"price":"9402217","timestamp":"2024-01-15T07:46:11Z"},{"price":"6717749","timestamp":"2024-01-15T07:49:31Z"},{"price":"9224816","timestamp":"2024-01-15T07:52:51Z"},{"price":"7031525","timestamp":"2024-01-15T07:56:11Z"},{"price":"9445828","timestamp":"2024-01-15T07:59:31Z"},{"price":"8785615","timestamp":"2024-01-15T08:02:51Z"},{"price":"5456291","timestamp":"2024-01-15T08:06:11Z"},{"price":"9488631","timestamp":"2024-01-15T08:09:31Z"},{"price":"8712237","timestamp":"2024-01-15T08:12:51Z"},{"price":"7072491","timestamp":"2024-01-15T08:16:11Z"},{"price":"9147485","timestamp":"2024-01-15T08:19:31Z"},{"price":"5945676","timestamp":"2024-01-15T08:22:51Z"},{"price":"7092667","timestamp":"2024-01-15T08:26:11Z"},{"price":"5659129","timestamp":"2024-01-15T08:29:31Z"},{"price":"6258375","timestamp":"2024-01-15T08:32:51Z"},{"price":"9980662","timestamp":"2024-01-15T08:36:11Z"},{"price":"9025201","timestamp":"2024-01-15T08:39:31Z"},{"price":"6466365","timestamp":"2024-01-15T08:42:51Z"},{"price":"9096628","timestamp":"2024-01-15T08:46:11Z"},{"price":"8511882","timestamp":"2024-01-15T08:49:31Z"},{"price":"9152413","timestamp":"2024-01-15T08:52:51Z"},{"price":"6984989","timestamp":"2024-01-15T08:56:11Z"},{"price":"8108281","timestamp":"2024-01-15T08:59:31Z"},{"price":"9202866","timestamp":"2024-01-15T09:02:51Z"},{"price":"7110641","timestamp":"2024-01-15T09:06:11Z"},{"price":"6780739","timestamp":"2024-01-15T09:09:31Z"},{"price":"6374467","timestamp":"2024-01-15T09:12:51Z"},{"price":"7865989","timestamp":"2024-01-15T09:16:11Z"},{"price":"7335932","timestamp":"2024-01-15T09:19:31Z"},{"price":"6156686","timestamp":"2024-01-15T09:22:51Z"},{"price":"9206143","timestamp":"2024-01-15T09:26:11Z"},{"price":"6701336","timestamp":"2024-01-15T09:29:31Z"},{"price":"8514405","timestamp":"2024-01-15T09:32:51Z"},{"price":"9495695","timestamp":"2024-01-15T09:36:11Z"},{"price":"8654575","timestamp":"2024-01-15T09:39:31Z"},{"price":"5091603","timestamp":"2024-01-15T09:42:51Z"},{"price":"5810452","timestamp":"2024-01-15T09:46:11Z"},{"price":"5152881","timestamp":"2024-01-15T09:49:31Z"},{"price":"6560962","timestamp":"2024-01-15T09:52:51Z"},{"price":"6645991","timestamp":"2024-01-15T09:56:11Z"},{"price":"9078442","timestamp":"2024-01-15T09:59:31Z"},{"price":"6632034","timestamp":"2024-01-15T10:02:51Z"},{"price":"6932745","timestamp":"2024-01-15T10:06:11Z"},{"price":"6133496","timestamp":"2024-01-15T10:09:31Z"},{"price":"5750451","timestamp":"2024-01-15T10:12:51Z"},{"price":"6507495","timestamp":"2024-01-15T10:16:11Z"},{"price":"9044917","timestamp":"2024-01-15T10:19:31Z"},{"price":"9513847","timestamp":"2024-01-15T10:22:51Z"},{"price":"8941926","timestamp":"2024-01-15T10:26:11Z"},{"price":"7097604","timestamp":"2024-01-15T10:29:31Z"},{"price":"6858425","timestamp":"2024-01-15T10:32:51Z"},{"price":"9375834","timestamp":"2024-01-15T10:36:11Z"},{"price":"5038688","timestamp":"2024-01-15T10:39:31Z"},{"price":"9670229","timestamp":"2024-01-15T10:42:51Z"},{"price":"7805790","timestamp":"2024-01-15T10:46:11Z"},{"price":"5293611","timestamp":"2024-01-15T10:49:31Z"},{"price":"6213232","timestamp":"2024-01-15T10:52:51Z"},{"price":"8315922","timestamp":"2024-01-15T10:56:11Z"},{"price":"5777768","timestamp":"2024-01-15T10:59:31Z"},{"price":"5829580","timestamp":"2024-01-15T11:02:51Z"},{"price":"6330980","timestamp":"2024-01-15T11:06:11Z"},{"price":"7867601","timestamp":"2024-01-15T11:09:31Z"},{"price":"7033319","timestamp":"2024-01-15T11:12:51Z"},{"price":"7456163","timestamp":"2024-01-15T11:16:11Z"},{"price":"7419502","timestamp":"2024-01-15T11:19:31Z"},{"price":"6113235","timestamp":"2024-01-15T11:22:51Z"},{"price":"7332824","timestamp":"2024-01-15T11:26:11Z"},{"price":"9039841","timestamp":"2024-01-15T11:29:31Z"},{"price":"5437218","timestamp":"2024-01-15T11:32:51Z"},{"price":"6237386","timestamp":"2024-01-15T11:36:11Z"},{"price":"7423410","timestamp":"2024-01-15T11:39:31Z"},{"price":"8619387","timestamp":"2024-01-15T11:42:51Z"},{"price":"6181285","timestamp":"2024-01-15T11:46:11Z"},{"price":"8013848","timestamp":"2024-01-15T11:49:31Z"},{"price":"9109406","timestamp":"2024-01-15T11:52:51Z"},{"price":"5034685","timestamp":"2024-01-15T11:56:11Z"},{"price":"8013551","timestamp":"2024-01-15T11:59:31Z"},{"price":"7456736","timestamp":"2024-01-15T12:02:51Z"},{"price":"5658413","timestamp":"2024-01-15T12:06:11Z"},{"price":"7482639","timestamp":"2024-01-15T12:09:31Z"},{"price":"7102568","timestamp":"2024-01-15T12:12:51Z"},{"price":"8214348","timestamp":"2024-01-15T12:16:11Z"},{"price":"9665486","timestamp":"2024-01-15T12:19:31Z"},{"price":"9334655","timestamp":"2024-01-15T12:22:51Z"},{"price":"8264241","timestamp":"2024-01-15T12:26:11Z"},{"price":"7750175","timestamp":"2024-01-15T12:29:31Z"},{"price":"9805299","timestamp":"2024-01-15T12:32:51Z"},{"price":"7682394","timestamp":"2024-01-15T12:36:11Z"},{"price":"6743986","timestamp":"2024-01-15T12:39:31Z"},{"price":"5949570","timestamp":"2024-01-15T12:42:51Z"},{"price":"5262055","timestamp":"2024-01-15T12:46:11Z"},{"price":"5161906","timestamp":"2024-01-15T12:49:31Z"},{"price":"5551266","timestamp":"2024-01-15T12:52:51Z"},{"price":"7261710","timestamp":"2024-01-15T12:56:11Z"},{"price":"9755291","timestamp":"2024-01-15T12:59:31Z"},{"price":"7278692","timestamp":"2024-01-15T13:02:51Z"},{"price":"9693783","timestamp":"2024-01-15T13:06:11Z"},{"price":"5392994","timestamp":"2024-01-15T13:09:31Z"},{"price":"9799458","timestamp":"2024-01-15T13:12:51Z"},{"price":"8086279","timestamp":"2024-01-15T13:16:11Z"},{"price":"7779670","timestamp":"2024-01-15T13:19:31Z"},{"price":"5512353","timestamp":"2024-01-15T13:22:51Z"},{"price":"7464307","timestamp":"2024-01-15T13:26:11Z"},{"price":"5471519","timestamp":"2024-01-15T13:29:31Z"},{"price":"6218395","timestamp":"2024-01-15T13:32:51Z"},{"price":"9722073","timestamp":"2024-01-15T13:36:11Z"},{"price":"8153175","timestamp":"2024-01-15T13:39:31Z"},{"price":"7215405","timestamp":"2024-01-15T13:42:51Z"},{"price":"9364600","timestamp":"2024-01-15T13:46:11Z"},{"price":"7134319","timestamp":"2024-01-15T13:49:31Z"},{"price":"8922576","timestamp":"2024-01-15T13:52:51Z"},{"price":"9851981","timestamp":"2024-01-15T13:56:11Z"},{"price":"6458619","timestamp":"2024-01-15T13:59:31Z"},{"price":"8904414","timestamp":"2024-01-15T14:02:51Z"},{"price":"7895615","timestamp":"2024-01-15T14:06:11Z"},{"price":"5641074","timestamp":"2024-01-15T14:09:31Z"},{"price":"5818991","timestamp":"2024-01-15T14:12:51Z"},{"price":"5806293","timestamp":"2024-01-15T14:16:11Z"},{"price":"9427270","timestamp":"2024-01-15T14:19:31Z"},{"price":"7622708","timestamp":"2024-01-15T14:22:51Z"},{"price":"6501398","timestamp":"2024-01-15T14:26:11Z"},{"price":"8035353","timestamp":"2024-01-15T14:29:31Z"},{"price":"8498058","timestamp":"2024-01-15T14:32:51Z"},{"price":"6557462","timestamp":"2024-01-15T14:36:11Z"},{"price":"8586496","timestamp":"2024-01-15T14:39:31Z"},{"price":"9711251","timestamp":"2024-01-15T14:42:51Z"},{"price":"8234510","timestamp":"2024-01-15T14:46:11Z"},{"price":"8103789","timestamp":"2024-01-15T14:49:31Z"},{"price":"5017360","timestamp":"2024-01-15T14:52:51Z"},{"price":"6907021","timestamp":"2024-01-15T14:56:11Z"},{"price":"7569054","timestamp":"2024-01-15T14:59:31Z"},{"price":"7310762","timestamp":"2024-01-15T15:02:51Z"},{"price":"5705121","timestamp":"2024-01-15T15:06:11Z"},{"price":"6630120","timestamp":"2024-01-15T15:09:31Z"},{"price":"6199050","timestamp":"2024-01-15T15:12:51Z"},{"price":"6106671","timestamp":"2024-01-15T15:16:11Z"},{"price":"9163725","timestamp":"2024-01-15T15:19:31Z"},{"price":"5604657","timestamp":"2024-01-15T15:22:51Z"},{"price":"8340268","timestamp":"2024-01-15T15:26:11Z"},{"price":"8098782","timestamp":"2024-01-15T15:29:31Z"},{"price":"7988141","timestamp":"2024-01-15T15:32:51Z"},{"price":"9905370","timestamp":"2024-01-15T15:36:11Z"},{"price":"7313737","timestamp":"2024-01-15T15:39:31Z"},{"price":"9214590","timestamp":"2024-01-15T15:42:51Z"},{"price":"9843627","timestamp":"2024-01-15T15:46:11Z"},{"price":"6801852","timestamp":"2024-01-15T15:49:31Z"},{"price":"6532740","timestamp":"2024-01-15T15:52:51Z"},{"price":"5682459","timestamp":"2024-01-15T15:56:11Z"},{"price":"9877230","timestamp":"2024-01-15T15:59:31Z"},{"price":"7953739","timestamp":"2024-01-15T16:02:51Z"},{"price":"5342934","timestamp":"2024-01-15T16:06:11Z"},{"price":"9999388","timestamp":"2024-01-15T16:09:31Z"},{"price":"6178304","timestamp":"2024-01-15T16:12:51Z"},{"price":"8970504","timestamp":"2024-01-15T16:16:11Z"},{"price":"9405497","timestamp":"2024-01-15T16:19:31Z"},{"price":"5992246","timestamp":"2024-01-15T16:22:51Z"},{"price":"9591403","timestamp":"2024-01-15T16:26:11Z"},{"price":"5786657","timestamp":"2024-01-15T16:29:31Z"},{"price":"7476393","timestamp":"2024-01-15T16:32:51Z"},{"price":"6690224","timestamp":"2024-01-15T16:36:11Z"},{"price":"9204915","timestamp":"2024-01-15T16:39:31Z"},{"price":"5075217","timestamp":"2024-01-15T16:42:51Z"},{"price":"6168388","timestamp":"2024-01-15T16:46:11Z"},{"price":"9325249","timestamp":"2024-01-15T16:49:31Z"},{"price":"6182194","timestamp":"2024-01-15T16:52:51Z"},{"price":"6048657","timestamp":"2024-01-15T16:56:11Z"},{"price":"6832742","timestamp":"2024-01-15T16:59:31Z"},{"price":"6684905","timestamp":"2024-01-15T17:02:51Z"},{"price":"5976509","timestamp":"2024-01-15T17:06:11Z"},{"price":"9448513","timestamp":"2024-01-15T17:09:31Z"},{"price":"7071502","timestamp":"2024-01-15T17:12:51Z"},{"price":"6056499","timestamp":"2024-01-15T17:16:11Z"},{"price":"7366528","timestamp":"2024-01-15T17:19:31Z"},{"price":"6099288","timestamp":"2024-01-15T17:22:51Z"},{"price":"7735276","timestamp":"2024-01-15T17:26:11Z"},{"price":"8599283","timestamp":"2024-01-15T17:29:31Z"},{"price":"7277903","timestamp":"2024-01-15T17:32:51Z"},{"price":"8125021","timestamp":"2024-01-15T17:36:11Z"},{"price":"6837867","timestamp":"2024-01-15T17:39:31Z"},{"price":"7344074","timestamp":"2024-01-15T17:42:51Z"},{"price":"6740817","timestamp":"2024-01-15T17:46:11Z"},{"price":"6641650","timestamp":"2024-01-15T17:49:31Z"},{"price":"6524956","timestamp":"2024-01-15T17:52:51Z"},{"price":"5070683","timestamp":"2024-01-15T17:56:11Z"},{"price":"9877588","timestamp":"2024-01-15T17:59:31Z"},{"price":"5157647","timestamp":"2024-01-15T18:02:51Z"},{"price":"7782901","timestamp":"2024-01-15T18:06:11Z"},{"price":"7549510","timestamp":"2024-01-15T18:09:31Z"},{"price":"7800966","timestamp":"2024-01-15T18:12:51Z"},{"price":"8244942","timestamp":"2024-01-15T18:16:11Z"},{"price":"9671030","timestamp":"2024-01-15T18:19:31Z"},{"price":"5007551","timestamp":"2024-01-15T18:22:51Z"},{"price":"6046834","timestamp":"2024-01-15T18:26:11Z"},{"price":"7326508","timestamp":"2024-01-15T18:29:31Z"},{"price":"8023266","timestamp":"2024-01-15T18:32:51Z"},{"price":"6011716","timestamp":"2024-01-15T18:36:11Z"},{"price":"5021017","timestamp":"2024-01-15T18:39:31Z"},{"price":"6746816","timestamp":"2024-01-15T18:42:51Z"},{"price":"8741735","timestamp":"2024-01-15T18:46:11Z"},{"price":"9398815","timestamp":"2024-01-15T18:49:31Z"},{"price":"9012713","timestamp":"2024-01-15T18:52:51Z"},{"price":"9588952","timestamp":"2024-01-15T18:56:11Z"},{"price":"7715908","timestamp":"2024-01-15T18:59:31Z"},{"price":"7626032","timestamp":"2024-01-15T19:02:51Z"},{"price":"8445862","timestamp":"2024-01-15T19:06:11Z"},{"price":"6519429","timestamp":"2024-01-15T19:09:31Z"},{"price":"9424960","timestamp":"2024-01-15T19:12:51Z"},{"price":"6607226","timestamp":"2024-01-15T19:16:11Z"},{"price":"7519865","timestamp":"2024-01-15T19:19:31Z"},{"price":"7324607","timestamp":"2024-01-15T19:22:51Z"},{"price":"7377366","timestamp":"2024-01-15T19:26:11Z"},{"price":"7598945","timestamp":"2024-01-15T19:29:31Z"},{"price":"9249513","timestamp":"2024-01-15T19:32:51Z"},{"price":"6961045","timestamp":"2024-01-15T19:36:11Z"},{"price":"5000194","timestamp":"2024-01-15T19:39:31Z"},{"price":"6705367","timestamp":"2024-01-15T19:42:51Z"},{"price":"6474552","timestamp":"2024-01-15T19:46:11Z"},{"price":"7718082","timestamp":"2024-01-15T19:49:31Z"},{"price":"5652233","timestamp":"2024-01-15T19:52:51Z"},{"price":"8326241","timestamp":"2024-01-15T19:56:11Z"},{"price":"7359511","timestamp":"2024-01-15T19:59:31Z"},{"price":"7916979","timestamp":"2024-01-15T20:02:51Z"},{"price":"6479484","timestamp":"2024-01-15T20:06:11Z"},{"price":"7154734","timestamp":"2024-01-15T20:09:31Z"},{"price":"8785260","timestamp":"2024-01-15T20:12:51Z"},{"price":"8840146","timestamp":"2024-01-15T20:16:11Z"},{"price":"9024851","timestamp":"2024-01-15T20:19:31Z"},{"price":"7663754","timestamp":"2024-01-15T20:22:51Z"},{"price":"5916606","timestamp":"2024-01-15T20:26:11Z"},{"price":"6955710","timestamp":"2024-01-15T20:29:31Z"},{"price":"9650790","timestamp":"2024-01-15T20:32:51Z"},{"price":"8578938","timestamp":"2024-01-15T20:36:11Z"},{"price":"5970831","timestamp":"2024-01-15T20:39:31Z"},{"price":"8733123","timestamp":"2024-01-15T20:42:51Z"},{"price":"5017515","timestamp":"2024-01-15T20:46:11Z"},{"price":"5188766","timestamp":"2024-01-15T20:49:31Z"},{"price":"9922445","timestamp":"2024-01-15T20:52:51Z"},{"price":"5075497","timestamp":"2024-01-15T20:56:11Z"},{"price":"9654959","timestamp":"2024-01-15T20:59:31Z"},{"price":"6337217","timestamp":"2024-01-15T21:02:51Z"},{"price":"5414929","timestamp":"2024-01-15T21:06:11Z"},{"price":"5725738","timestamp":"2024-01-15T21:09:31Z"},{"price":"6812349","timestamp":"2024-01-15T21:12:51Z"},{"price":"8403322","timestamp":"2024-01-15T21:16:11Z"},{"price":"9420982","timestamp":"2024-01-15T21:19:31Z"},{"price":"9496732","timestamp":"2024-01-15T21:22:51Z"},{"price":"6789917","timestamp":"2024-01-15T21:26:11Z"},{"price":"9681458","timestamp":"2024-01-15T21:29:31Z"},{"price":"8336886","timestamp":"2024-01-15T21:32:51Z"},{"price":"9327520","timestamp":"2024-01-15T21:36:11Z"},{"price":"5703341","timestamp":"2024-01-15T21:39:31Z"},{"price":"5770537","timestamp":"2024-01-15T21:42:51Z"},{"price":"9504566","timestamp":"2024-01-15T21:46:11Z"},{"price":"5756448","timestamp":"2024-01-15T21:49:31Z"},{"price":"8605951","timestamp":"2024-01-15T21:52:51Z"},{"price":"8165963","timestamp":"2024-01-15T21:56:11Z"},{"price":"8732849","timestamp":"2024-01-15T21:59:31Z"},{"price":"5433181","timestamp":"2024-01-15T22:02:51Z"},{"price":"5092379","timestamp":"2024-01-15T22:06:11Z"},{"price":"7423109","timestamp":"2024-01-15T22:09:31Z"},{"price":"8733301","timestamp":"2024-01-15T22:12:51Z"},{"price":"8713994","timestamp":"2024-01-15T22:16:11Z"},{"price":"8823977","timestamp":"2024-01-15T22:19:31Z"},{"price":"9474233","timestamp":"2024-01-15T22:22:51Z"},{"price":"6850899","timestamp":"2024-01-15T22:26:11Z"},{"price":"8900286","timestamp":"2024-01-15T22:29:31Z"},{"price":"8454353","timestamp":"2024-01-15T22:32:51Z"},{"price":"5828204","timestamp":"2024-01-15T22:36:11Z"},{"price":"5928903","timestamp":"2024-01-15T22:39:31Z"},{"price":"8159171","timestamp":"2024-01-15T22:42:51Z"},{"price":"7443310","timestamp":"2024-01-15T22:46:11Z"},{"price":"6528403","timestamp":"2024-01-15T22:49:31Z"},{"price":"7403776","timestamp":"2024-01-15T22:52:51Z"},{"price":"9184686","timestamp":"2024-01-15T22:56:11Z"},{"price":"5117419","timestamp":"2024-01-15T22:59:31Z"},{"price":"9108373","timestamp":"2024-01-15T23:02:51Z"},{"price":"7257130","timestamp":"2024-01-15T23:06:11Z"},{"price":"5595013","timestamp":"2024-01-15T23:09:31Z"},{"price":"6934606","timestamp":"2024-01-15T23:12:51Z"},{"price":"7923093","timestamp":"2024-01-15T23:16:11Z"},{"price":"5159195","timestamp":"2024-01-15T23:19:31Z"},{"price":"5117272","timestamp":"2024-01-15T23:22:51Z"},{"price":"6528087","timestamp":"2024-01-15T23:26:11Z"},{"price":"6592428","timestamp":"2024-01-15T23:29:31Z"},{"price":"8716988","timestamp":"2024-01-15T23:32:51Z"},{"price":"7336615","timestamp":"2024-01-15T23:36:11Z"},{"price":"6535890","timestamp":"2024-01-15T23:39:31Z"},{"price":"5198337","timestamp":"2024-01-15T23:42:51Z"},{"price":"6181701","timestamp":"2024-01-15T23:46:11Z"},{"price":"5184042","timestamp":"2024-01-15T23:49:31Z"},{"price":"9673016","timestamp":"2024-01-15T23:52:51Z"},{"price":"7649837","timestamp":"2024-01-15T23:56:11Z"},{"price":"7415623","timestamp":"2024-01-15T23:59:31Z"},{"price":"6597864","timestamp":"2024-01-16T00:02:51Z"},{"price":"9647411","timestamp":"2024-01-16T00:06:11Z"},{"price":"9286394","timestamp":"2024-01-16T00:09:31Z"},{"price":"7632075","timestamp":"2024-01-16T00:12:51Z"},{"price":"7883598","timestamp":"2024-01-16T00:16:11Z"},{"price":"9075942","timestamp":"2024-01-16T00:19:31Z"},{"price":"6591067","timestamp":"2024-01-16T00:22:51Z"},{"price":"7845596","timestamp":"2024-01-16T00:26:11Z"},{"price":"6373291","timestamp":"2024-01-16T00:29:31Z"},{"price":"8305275","timestamp":"2024-01-16T00:32:51Z"},{"price":"7419417","timestamp":"2024-01-16T00:36:11Z"},{"price":"8814125","timestamp":"2024-01-16T00:39:31Z"},{"price":"6936893","timestamp":"2024-01-16T00:42:51Z"},{"price":"7376197","timestamp":"2024-01-16T00:46:11Z"},{"price":"9871304","timestamp":"2024-01-16T00:49:31Z"},{"price":"7868406","timestamp":"2024-01-16T00:52:51Z"},{"price":"5945667","timestamp":"2024-01-16T00:56:11Z"},{"price":"8927109","timestamp":"2024-01-16T00:59:31Z"},{"price":"7332150","timestamp":"2024-01-16T01:02:51Z"},{"price":"6820151","timestamp":"2024-01-16T01:06:11Z"},{"price":"6203116","timestamp":"2024-01-16T01:09:31Z"},{"price":"9365207","timestamp":"2024-01-16T01:12:51Z"},{"price":"6923890","timestamp":"2024-01-16T01:16:11Z"},{"price":"7734978","timestamp":"2024-01-16T01:19:31Z"},{"price":"6519407","timestamp":"2024-01-16T01:22:51Z"},{"price":"7355584","timestamp":"2024-01-16T01:26:11Z"},{"price":"9386396","timestamp":"2024-01-16T01:29:31Z"},{"price":"5544844","timestamp":"2024-01-16T01:32:51Z"},{"price":"8470607","timestamp":"2024-01-16T01:36:11Z"},{"price":"6727423","timestamp":"2024-01-16T01:39:31Z"},{"price":"8979948","timestamp":"2024-01-16T01:42:51Z"},{"price":"8636744","timestamp":"2024-01-16T01:46:11Z"},{"price":"8167983","timestamp":"2024-01-16T01:49:31Z"},{"price":"9303089","timestamp":"2024-01-16T01:52:51Z"},{"price":"5984648","timestamp":"2024-01-16T01:56:11Z"},{"price":"7958261","timestamp":"2024-01-16T01:59:31Z"},{"price":"8532331","timestamp":"2024-01-16T02:02:51Z"},{"price":"8655279","timestamp":"2024-01-16T02:06:11Z"},{"price":"5463598","timestamp":"2024-01-16T02:09:31Z"},{"price":"7721153","timestamp":"2024-01-16T02:12:51Z"},{"price":"7923706","timestamp":"2024-01-16T02:16:11Z"},{"price":"9421388","timestamp":"2024-01-16T02:19:31Z"},{"price":"7953197","timestamp":"2024-01-16T02:22:51Z"},{"price":"8698855","timestamp":"2024-01-16T02:26:11Z"},{"price":"5139423","timestamp":"2024-01-16T02:29:31Z"},{"price":"5629515","timestamp":"2024-01-16T02:32:51Z"},{"price":"6794039","timestamp":"2024-01-16T02:36:11Z"},{"price":"8705491","timestamp":"2024-01-16T02:39:31Z"},{"price":"5109863","timestamp":"2024-01-16T02:42:51Z"},{"price":"9341221","timestamp":"2024-01-16T02:46:11Z"},{"price":"6159574","timestamp":"2024-01-16T02:49:31Z"},{"price":"8112573","timestamp":"2024-01-16T02:52:51Z"},{"price":"7378996","timestamp":"2024-01-16T02:56:11Z"},{"price":"6490553","timestamp":"2024-01-16T02:59:31Z"},{"price":"6967912","timestamp":"2024-01-16T03:02:51Z"},{"price":"9468787","timestamp":"2024-01-16T03:06:11Z"},{"price":"7417718","timestamp":"2024-01-16T03:09:31Z"},{"price":"6405862","timestamp":"2024-01-16T03:12:51Z"},{"price":"9908669","timestamp":"2024-01-16T03:16:11Z"},{"price":"7947109","timestamp":"2024-01-16T03:19:31Z"},{"price":"5262172","timestamp":"2024-01-16T03:22:51Z"},{"price":"8453756","timestamp":"2024-01-16T03:26:11Z"},{"price":"8328372","timestamp":"2024-01-16T03:29:31Z"},{"price":"7865912","timestamp":"2024-01-16T03:32:51Z"},{"price":"7243006","timestamp":"2024-01-16T03:36:11Z"},{"price":"5759721","timestamp":"2024-01-16T03:39:31Z"},{"price":"5048257","timestamp":"2024-01-16T03:42:51Z"},{"price":"5165253","timestamp":"2024-01-16T03:46:11Z"},{"price":"8143123","timestamp":"2024-01-16T03:49:31Z"},{"price":"8174986","timestamp":"2024-01-16T03:52:51Z"},{"price":"8940818","timestamp":"2024-01-16T03:56:11Z"},{"price":"7868854","timestamp":"2024-01-16T03:59:31Z"},{"price":"6366916","timestamp":"2024-01-16T04:02:51Z"},{"price":"8937826","timestamp":"2024-01-16T04:06:11Z"},{"price":"8428553","timestamp":"2024-01-16T04:09:31Z"},{"price":"7867355","timestamp":"2024-01-16T04:12:51Z"},{"price":"9057279","timestamp":"2024-01-16T04:16:11Z"},{"price":"9884170","timestamp":"2024-01-16T04:19:31Z"},{"price":"8386236","timestamp":"2024-01-16T04:22:51Z"},{"price":"6576330","timestamp":"2024-01-16T04:26:11Z"},{"price":"5258164","timestamp":"2024-01-16T04:29:31Z"},{"price":"9224413","timestamp":"2024-01-16T04:32:51Z"},{"price":"8383422","timestamp":"2024-01-16T04:36:11Z"},{"price":"6517546","timestamp":"2024-01-16T04:39:31Z"},{"price":"5299135","timestamp":"2024-01-16T04:42:51Z"},{"price":"9668777","timestamp":"2024-01-16T04:46:11Z"},{"price":"7173674","timestamp":"2024-01-16T04:49:31Z"},{"price":"5801061","timestamp":"2024-01-16T04:52:51Z"},{"price":"8060611","timestamp":"2024-01-16T04:56:11Z"},{"price":"7106515","timestamp":"2024-01-16T04:59:31Z"},{"price":"5336086","timestamp":"2024-01-16T05:02:51Z"},{"price":"5947860","timestamp":"2024-01-16T05:06:11Z"},{"price":"9416220","timestamp":"2024-01-16T05:09:31Z"},{"price":"7777547","timestamp":"2024-01-16T05:12:51Z"},{"price":"6148938","timestamp":"2024-01-16T05:16:11Z"},{"price":"9594775","timestamp":"2024-01-16T05:19:31Z"},{"price":"7530833","timestamp":"2024-01-16T05:22:51Z"},{"price":"8781964","timestamp":"2024-01-16T05:26:11Z"},{"price":"6141592","timestamp":"2024-01-16T05:29:31Z"},{"price":"6206668","timestamp":"2024-01-16T05:32:51Z"},{"price":"9582944","timestamp":"2024-01-16T05:36:11Z"},{"price":"7907530","timestamp":"2024-01-16T05:39:31Z"},{"price":"9599623","timestamp":"2024-01-16T05:42:51Z"},{"price":"8925556","timestamp":"2024-01-16T05:46:11Z"},{"price":"5719590","timestamp":"2024-01-16T05:49:31Z"},{"price":"7130731","timestamp":"2024-01-16T05:52:51Z"},{"price":"6502138","timestamp":"2024-01-16T05:56:11Z"},{"price":"7674690","timestamp":"2024-01-16T05:59:31Z"},{"price":"5058163","timestamp":"2024-01-16T06:02:51Z"},{"price":"7648558","timestamp":"2024-01-16T06:06:11Z"},{"price":"6449970","timestamp":"2024-01-16T06:09:31Z"},{"price":"5132371","timestamp":"2024-01-16T06:12:51Z"},{"price":"5003895","timestamp":"2024-01-16T06:16:11Z"},{"price":"9117529","timestamp":"2024-01-16T06:19:31Z"},{"price":"8539109","timestamp":"2024-01-16T06:22:51Z"},{"price":"8141648","timestamp":"2024-01-16T06:26:11Z"},{"price":"6632875","timestamp":"2024-01-16T06:29:31Z"},{"price":"6997968","timestamp":"2024-01-16T06:32:51Z"},{"price":"8101442","timestamp":"2024-01-16T06:36:11Z"},{"price":"7998991","timestamp":"2024-01-16T06:39:31Z"},{"price":"5388909","timestamp":"2024-01-16T06:42:51Z"},{"price":"6794304","timestamp":"2024-01-16T06:46:11Z"},{"price":"5580309","timestamp":"2024-01-16T06:49:31Z"},{"price":"8084715","timestamp":"2024-01-16T06:52:51Z"},{"price":"8636977","timestamp":"2024-01-16T06:56:11Z"},{"price":"9526269","timestamp":"2024-01-16T06:59:31Z"},{"price":"5783917","timestamp":"2024-01-16T07:02:51Z"},{"price":"9180012","timestamp":"2024-01-16T07:06:11Z"},{"price":"8581544","timestamp":"2024-01-16T07:09:31Z"},{"price":"8628227","timestamp":"2024-01-16T07:12:51Z"},{"price":"9437666","timestamp":"2024-01-16T07:16:11Z"},{"price":"8186683","timestamp":"2024-01-16T07:19:31Z"},{"price":"9923707","timestamp":"2024-01-16T07:22:51Z"},{"price":"6963103","timestamp":"2024-01-16T07:26:11Z"},{"price":"6864484","timestamp":"2024-01-16T07:29:31Z"},{"price":"8656007","timestamp":"2024-01-16T07:32:51Z"},{"price":"8081449","timestamp":"2024-01-16T07:36:11Z"},{"price":"9119426","timestamp":"2024-01-16T07:39:31Z"},{"price":"8232261","timestamp":"2024-01-16T07:42:51Z"},{"price":"7318107","timestamp":"2024-01-16T07:46:11Z"},{"price":"6244325","timestamp":"2024-01-16T07:49:31Z"},{"price":"9202139","timestamp":"2024-01-16T07:52:51Z"},{"price":"7434909","timestamp":"2024-01-16T07:56:11Z"},{"price":"8097006","timestamp":"2024-01-16T07:59:31Z"},{"price":"9653085","timestamp":"2024-01-16T08:02:51Z"},{"price":"9569378","timestamp":"2024-01-16T08:06:11Z"},{"price":"8277511","timestamp":"2024-01-16T08:09:31Z"},{"price":"9092842","timestamp":"2024-01-16T08:12:51Z"},{"price":"6787243","timestamp":"2024-01-16T08:16:11Z"},{"price":"7512982","timestamp":"2024-01-16T08:19:31Z"},{"price":"7356428","timestamp":"2024-01-16T08:22:51Z"},{"price":"9592753","timestamp":"2024-01-16T08:26:11Z"},{"price":"9666510","timestamp":"2024-01-16T08:29:31Z"},{"price":"5956094","timestamp":"2024-01-16T08:32:51Z"},{"price":"7734259","timestamp":"2024-01-16T08:36:11Z"},{"price":"9017255","timestamp":"2024-01-16T08:39:31Z"},{"price":"6458131","timestamp":"2024-01-16T08:42:51Z"},{"price":"9257080","timestamp":"2024-01-16T08:46:11Z"},{"price":"6602786","timestamp":"2024-01-16T08:49:31Z"},{"price":"6304167","timestamp":"2024-01-16T08:52:51Z"},{"price":"6787983","timestamp":"2024-01-16T08:56:11Z"},{"price":"9765117","timestamp":"2024-01-16T08:59:31Z"},{"price":"5644729","timestamp":"2024-01-16T09:02:51Z"},{"price":"6881926","timestamp":"2024-01-16T09:06:11Z"},{"price":"9913653","timestamp":"2024-01-16T09:09:31Z"},{"price":"5016523","timestamp":"2024-01-16T09:12:51Z"},{"price":"7322313","timestamp":"2024-01-16T09:16:11Z"},{"price":"6296060","timestamp":"2024-01-16T09:19:31Z"},{"price":"6997413","timestamp":"2024-01-16T09:22:51Z"},{"price":"6861965","timestamp":"2024-01-16T09:26:11Z"},{"price":"9642574","timestamp":"2024-01-16T09:29:31Z"},{"price":"7350666","timestamp":"2024-01-16T09:32:51Z"},{"price":"8613575","timestamp":"2024-01-16T09:36:11Z"},{"price":"5145968","timestamp":"2024-01-16T09:39:31Z"},{"price":"5717111","timestamp":"2024-01-16T09:42:51Z"},{"price":"9652978","timestamp":"2024-01-16T09:46:11Z"},{"price":"8961430","timestamp":"2024-01-16T09:49:31Z"},{"price":"6125715","timestamp":"2024-01-16T09:52:51Z"},{"price":"7768024","timestamp":"2024-01-16T09:56:11Z"},{"price":"8205121","timestamp":"2024-01-16T09:59:31Z"},{"price":"8019382","timestamp":"2024-01-16T10:02:51Z"},{"price":"6575229","timestamp":"2024-01-16T10:06:11Z"},{"price":"6393955","timestamp":"2024-01-16T10:09:31Z"},{"price":"7597087","timestamp":"2024-01-16T10:12:51Z"},{"price":"9896776","timestamp":"2024-01-16T10:16:11Z"},{"price":"5654516","timestamp":"2024-01-16T10:19:31Z"},{"price":"7633327","timestamp":"2024-01-16T10:22:51Z"},{"price":"8499107","timestamp":"2024-01-16T10:26:11Z"},{"price":"8471804","timestamp":"2024-01-16T10:29:31Z"},{"price":"9928871","timestamp":"2024-01-16T10:32:51Z"},{"price":"9689462","timestamp":"2024-01-16T10:36:11Z"},{"price":"5417745","timestamp":"2024-01-16T10:39:31Z"},{"price":"6592406","timestamp":"2024-01-16T10:42:51Z"},{"price":"6578841","timestamp":"2024-01-16T10:46:11Z"},{"price":"8379831","timestamp":"2024-01-16T10:49:31Z"},{"price":"9589829","timestamp":"2024-01-16T10:52:51Z"},{"price":"8704137","timestamp":"2024-01-16T10:56:11Z"},{"price":"9412983","timestamp":"2024-01-16T10:59:31Z"},{"price":"6212699","timestamp":"2024-01-16T11:02:51Z"},{"price":"6309537","timestamp":"2024-01-16T11:06:11Z"},{"price":"5024689","timestamp":"2024-01-16T11:09:31Z"},{"price":"5637030","timestamp":"2024-01-16T11:12:51Z"},{"price":"6272493","timestamp":"2024-01-16T11:16:11Z"},{"price":"8324987","timestamp":"2024-01-16T11:19:31Z"},{"price":"6161268","timestamp":"2024-01-16T11:22:51Z"},{"price":"8904365","timestamp":"2024-01-16T11:26:11Z"},{"price":"7475531","timestamp":"2024-01-16T11:29:31Z"},{"price":"8875037","timestamp":"2024-01-16T11:32:51Z"},{"price":"7470009","timestamp":"2024-01-16T11:36:11Z"},{"price":"6626549","timestamp":"2024-01-16T11:39:31Z"},{"price":"5333853","timestamp":"2024-01-16T11:42:51Z"},{"price":"9183700","timestamp":"2024-01-16T11:46:11Z"},{"price":"9002935","timestamp":"2024-01-16T11:49:31Z"},{"price":"5551927","timestamp":"2024-01-16T11:52:51Z"},{"price":"6417632","timestamp":"2024-01-16T11:56:11Z"},{"price":"5248627","timestamp":"2024-01-16T11:59:31Z"},{"price":"5563663","timestamp":"2024-01-16T12:02:51Z"},{"price":"7499209","timestamp":"2024-01-16T12:06:11Z"},{"price":"8429650","timestamp":"2024-01-16T12:09:31Z"},{"price":"5219660","timestamp":"2024-01-16T12:12:51Z"},{"price":"7659284","timestamp":"2024-01-16T12:16:11Z"},{"price":"9908234","timestamp":"2024-01-16T12:19:31Z"},{"price":"9410248","timestamp":"2024-01-16T12:22:51Z"},{"price":"7285768","timestamp":"2024-01-16T12:26:11Z"},{"price":"6712520","timestamp":"2024-01-16T12:29:31Z"},{"price":"5061242","timestamp":"2024-01-16T12:32:51Z"},{"price":"8881713","timestamp":"2024-01-16T12:36:11Z"},{"price":"5966569","timestamp":"2024-01-16T12:39:31Z"},{"price":"8250558","timestamp":"2024-01-16T12:42:51Z"},{"price":"9239012","timestamp":"2024-01-16T12:46:11Z"},{"price":"8212261","timestamp":"2024-01-16T12:49:31Z"},{"price":"6110673","timestamp":"2024-01-16T12:52:51Z"},{"price":"6256645","timestamp":"2024-01-16T12:56:11Z"},{"price":"6192201","timestamp":"2024-01-16T12:59:31Z"},{"price":"6628682","timestamp":"2024-01-16T13:02:51Z"},{"price":"5634567","timestamp":"2024-01-16T13:06:11Z"},{"price":"5376209","timestamp":"2024-01-16T13:09:31Z"},{"price":"5562724","timestamp":"2024-01-16T13:12:51Z"},{"price":"5288862","timestamp":"2024-01-16T13:16:11Z"},{"price":"9087076","timestamp":"2024-01-16T13:19:31Z"},{"price":"5272420","timestamp":"2024-01-16T13:22:51Z"},{"price":"6850360","timestamp":"2024-01-16T13:26:11Z"},{"price":"6235286","timestamp":"2024-01-16T13:29:31Z"},{"price":"6676575","timestamp":"2024-01-16T13:32:51Z"},{"price":"7380074","timestamp":"2024-01-16T13:36:11Z"},{"price":"8730501","timestamp":"2024-01-16T13:39:31Z"},{"price":"7789090","timestamp":"2024-01-16T13:42:51Z"},{"price":"6813083","timestamp":"2024-01-16T13:46:11Z"},{"price":"6342046","timestamp":"2024-01-16T13:49:31Z"},{"price":"9936113","timestamp":"2024-01-16T13:52:51Z"},{"price":"9032092","timestamp":"2024-01-16T13:56:11Z"},{"price":"5846002","timestamp":"2024-01-16T13:59:31Z"},{"price":"6067216","timestamp":"2024-01-16T14:02:51Z"},{"price":"5605673","timestamp":"2024-01-16T14:06:11Z"},{"price":"9727532","timestamp":"2024-01-16T14:09:31Z"},{"price":"9604563","timestamp":"2024-01-16T14:12:51Z"},{"price":"6135275","timestamp":"2024-01-16T14:16:11Z"},{"price":"5615563","timestamp":"2024-01-16T14:19:31Z"},{"price":"8909394","timestamp":"2024-01-16T14:22:51Z"},{"price":"5458389","timestamp":"2024-01-16T14:26:11Z"},{"price":"6080656","timestamp":"2024-01-16T14:29:31Z"},{"price":"5106572","timestamp":"2024-01-16T14:32:51Z"},{"price":"5581222","timestamp":"2024-01-16T14:36:11Z"},{"price":"6375935","timestamp":"2024-01-16T14:39:31Z"},{"price":"8028245","timestamp":"2024-01-16T14:42:51Z"},{"price":"6679500","timestamp":"2024-01-16T14:46:11Z"},{"price":"7589864","timestamp":"2024-01-16T14:49:31Z"},{"price":"7565124","timestamp":"2024-01-16T14:52:51Z"},{"price":"5691237","timestamp":"2024-01-16T14:56:11Z"},{"price":"8780336","timestamp":"2024-01-16T14:59:31Z"},{"price":"7109186","timestamp":"2024-01-16T15:02:51Z"},{"price":"9012404","timestamp":"2024-01-16T15:06:11Z"},{"price":"8632767","timestamp":"2024-01-16T15:09:31Z"},{"price":"6122778","timestamp":"2024-01-16T15:12:51Z"},{"price":"7442641","timestamp":"2024-01-16T15:16:11Z"},{"price":"7006891","timestamp":"2024-01-16T15:19:31Z"},{"price":"5875930","timestamp":"2024-01-16T15:22:51Z"},{"price":"6332989","timestamp":"2024-01-16T15:26:11Z"},{"price":"9816528","timestamp":"2024-01-16T15:29:31Z"},{"price":"9958935","timestamp":"2024-01-16T15:32:51Z"},{"price":"9635444","timestamp":"2024-01-16T15:36:11Z"},{"price":"6374941","timestamp":"2024-01-16T15:39:31Z"},{"price":"6896745","timestamp":"2024-01-16T15:42:51Z"},{"price":"5816777","timestamp":"2024-01-16T15:46:11Z"},{"price":"7017631","timestamp":"2024-01-16T15:49:31Z"},{"price":"5260068","timestamp":"2024-01-16T15:52:51Z"},{"price":"8753917","timestamp":"2024-01-16T15:56:11Z"},{"price":"5779481","timestamp":"2024-01-16T15:59:31Z"},{"price":"9213941","timestamp":"2024-01-16T16:02:51Z"},{"price":"5375115","timestamp":"2024-01-16T16:06:11Z"},{"price":"6466115","timestamp":"2024-01-16T16:09:31Z"},{"price":"5340357","timestamp":"2024-01-16T16:12:51Z"},{"price":"8578070","timestamp":"2024-01-16T16:16:11Z"},{"price":"6271713","timestamp":"2024-01-16T16:19:31Z"},{"price":"6685685","timestamp":"2024-01-16T16:22:51Z"},{"price":"6480379","timestamp":"2024-01-16T16:26:11Z"},{"price":"6603942","timestamp":"2024-01-16T16:29:31Z"},{"price":"5112948","timestamp":"2024-01-16T16:32:51Z"},{"price":"9170906","timestamp":"2024-01-16T16:36:11Z"},{"price":"9084600","timestamp":"2024-01-16T16:39:31Z"},{"price":"6095876","timestamp":"2024-01-16T16:42:51Z"},{"price":"8529502","timestamp":"2024-01-16T16:46:11Z"},{"price":"9382804","timestamp":"2024-01-16T16:49:31Z"},{"price":"8621691","timestamp":"2024-01-16T16:52:51Z"},{"price":"7085867","timestamp":"2024-01-16T16:56:11Z"},{"price":"9537549","timestamp":"2024-01-16T16:59:31Z"},{"price":"7288804","timestamp":"2024-01-16T17:02:51Z"},{"price":"7860283","timestamp":"2024-01-16T17:06:11Z"},{"price":"6011876","timestamp":"2024-01-16T17:09:31Z"},{"price":"9786893","timestamp":"2024-01-16T17:12:51Z"},{"price":"8669240","timestamp":"2024-01-16T17:16:11Z"},{"price":"8482600","timestamp":"2024-01-16T17:19:31Z"},{"price":"8583676","timestamp":"2024-01-16T17:22:51Z"},{"price":"9941461","timestamp":"2024-01-16T17:26:11Z"},{"price":"5690522","timestamp":"2024-01-16T17:29:31Z"},{"price":"8249503","timestamp":"2024-01-16T17:32:51Z"},{"price":"7745555","timestamp":"2024-01-16T17:36:11Z"},{"price":"7703083","timestamp":"2024-01-16T17:39:31Z"},{"price":"5073610","timestamp":"2024-01-16T17:42:51Z"},{"price":"8848560","timestamp":"2024-01-16T17:46:11Z"},{"price":"9858477","timestamp":"2024-01-16T17:49:31Z"},{"price":"5677703","timestamp":"2024-01-16T17:52:51Z"},{"price":"8063398","timestamp":"2024-01-16T17:56:11Z"},{"price":"9615101","timestamp":"2024-01-16T17:59:31Z"},{"price":"9253880","timestamp":"2024-01-16T18:02:51Z"},{"price":"6407931","timestamp":"2024-01-16T18:06:11Z"},{"price":"9836804","timestamp":"2024-01-16T18:09:31Z"},{"price":"7138900","timestamp":"2024-01-16T18:12:51Z"},{"price":"5858047","timestamp":"2024-01-16T18:16:11Z"},{"price":"8603656","timestamp":"2024-01-16T18:19:31Z"},{"price":"8198638","timestamp":"2024-01-16T18:22:51Z"},{"price":"5576199","timestamp":"2024-01-16T18:26:11Z"},{"price":"7252118","timestamp":"2024-01-16T18:29:31Z"},{"price":"5121275","timestamp":"2024-01-16T18:32:51Z"},{"price":"9377742","timestamp":"2024-01-16T18:36:11Z"},{"price":"5313628","timestamp":"2024-01-16T18:39:31Z"},{"price":"6799607","timestamp":"2024-01-16T18:42:51Z"},{"price":"7351844","timestamp":"2024-01-16T18:46:11Z"},{"price":"9096147","timestamp":"2024-01-16T18:49:31Z"},{"price":"6697982","timestamp":"2024-01-16T18:52:51Z"},{"price":"6536544","timestamp":"2024-01-16T18:56:11Z"},{"price":"9424351","timestamp":"2024-01-16T18:59:31Z"},{"price":"5153064","timestamp":"2024-01-16T19:02:51Z"},{"price":"5483814","timestamp":"2024-01-16T19:06:11Z"},{"price":"5868061","timestamp":"2024-01-16T19:09:31Z"},{"price":"9397191","timestamp":"2024-01-16T19:12:51Z"},{"price":"7203690","timestamp":"2024-01-16T19:16:11Z"},{"price":"9662362","timestamp":"2024-01-16T19:19:31Z"},{"price":"7776717","timestamp":"2024-01-16T19:22:51Z"},{"price":"6610894","timestamp":"2024-01-16T19:26:11Z"},{"price":"8822649","timestamp":"2024-01-16T19:29:31Z"},{"price":"7350863","timestamp":"2024-01-16T19:32:51Z"},{"price":"9521401","timestamp":"2024-01-16T19:36:11Z"},{"price":"6667892","timestamp":"2024-01-16T19:39:31Z"},{"price":"6438980","timestamp":"2024-01-16T19:42:51Z"},{"price":"9446699","timestamp":"2024-01-16T19:46:11Z"},{"price":"5133482","timestamp":"2024-01-16T19:49:31Z"},{"price":"6913916","timestamp":"2024-01-16T19:52:51Z"},{"price":"6715590","timestamp":"2024-01-16T19:56:11Z"},{"price":"8394605","timestamp":"2024-01-16T19:59:31Z"},{"price":"9586195","timestamp":"2024-01-16T20:02:51Z"},{"price":"8844501","timestamp":"2024-01-16T20:06:11Z"},{"price":"5494035","timestamp":"2024-01-16T20:09:31Z"},{"price":"9648035","timestamp":"2024-01-16T20:12:51Z"},{"price":"7603274","timestamp":"2024-01-16T20:16:11Z"},{"price":"5051393","timestamp":"2024-01-16T20:19:31Z"},{"price":"6548836","timestamp":"2024-01-16T20:22:51Z"},{"price":"8018241","timestamp":"2024-01-16T20:26:11Z"},{"price":"9264548","timestamp":"2024-01-16T20:29:31Z"},{"price":"9045277","timestamp":"2024-01-16T20:32:51Z"},{"price":"8575036","timestamp":"2024-01-16T20:36:11Z"},{"price":"9433576","timestamp":"2024-01-16T20:39:31Z"},{"price":"5483627","timestamp":"2024-01-16T20:42:51Z"},{"price":"7560012","timestamp":"2024-01-16T20:46:11Z"},{"price":"8947887","timestamp":"2024-01-16T20:49:31Z"},{"price":"9216670","timestamp":"2024-01-16T20:52:51Z"},{"price":"5155276","timestamp":"2024-01-16T20:56:11Z"},{"price":"9034983","timestamp":"2024-01-16T20:59:31Z"},{"price":"7854800","timestamp":"2024-01-16T21:02:51Z"},{"price":"6881655","timestamp":"2024-01-16T21:06:11Z"},{"price":"9169816","timestamp":"2024-01-16T21:09:31Z"},{"price":"8853841","timestamp":"2024-01-16T21:12:51Z"},{"price":"8012190","timestamp":"2024-01-16T21:16:11Z"},{"price":"7634578","timestamp":"2024-01-16T21:19:31Z"},{"price":"6431502","timestamp":"2024-01-16T21:22:51Z"},{"price":"9309179","timestamp":"2024-01-16T21:26:11Z"},{"price":"8068027","timestamp":"2024-01-16T21:29:31Z"},{"price":"9382335","timestamp":"2024-01-16T21:32:51Z"},{"price":"9743487","timestamp":"2024-01-16T21:36:11Z"},{"price":"8569495","timestamp":"2024-01-16T21:39:31Z"},{"price":"6451203","timestamp":"2024-01-16T21:42:51Z"},{"price":"7437668","timestamp":"2024-01-16T21:46:11Z"},{"price":"8788840","timestamp":"2024-01-16T21:49:31Z"},{"price":"9481030","timestamp":"2024-01-16T21:52:51Z"},{"price":"5508651","timestamp":"2024-01-16T21:56:11Z"},{"price":"8470954","timestamp":"2024-01-16T21:59:31Z"},{"price":"6932981","timestamp":"2024-01-16T22:02:51Z"},{"price":"9376260","timestamp":"2024-01-16T22:06:11Z"},{"price":"7724431","timestamp":"2024-01-16T22:09:31Z"},{"price":"5815305","timestamp":"2024-01-16T22:12:51Z"},{"price":"7066567","timestamp":"2024-01-16T22:16:11Z"},{"price":"9822214","timestamp":"2024-01-16T22:19:31Z"},{"price":"6933883","timestamp":"2024-01-16T22:22:51Z"},{"price":"9115917","timestamp":"2024-01-16T22:26:11Z"},{"price":"9513756","timestamp":"2024-01-16T22:29:31Z"},{"price":"9240899","timestamp":"2024-01-16T22:32:51Z"},{"price":"5575096","timestamp":"2024-01-16T22:36:11Z"},{"price":"5563311","timestamp":"2024-01-16T22:39:31Z"},{"price":"7602243","timestamp":"2024-01-16T22:42:51Z"},{"price":"8225111","timestamp":"2024-01-16T22:46:11Z"},{"price":"6816616","timestamp":"2024-01-16T22:49:31Z"},{"price":"7839649","timestamp":"2024-01-16T22:52:51Z"},{"price":"8397077","timestamp":"2024-01-16T22:56:11Z"},{"price":"9331071","timestamp":"2024-01-16T22:59:31Z"},{"price":"9158380","timestamp":"2024-01-16T23:02:51Z"},{"price":"5825850","timestamp":"2024-01-16T23:06:11Z"},{"price":"7317070","timestamp":"2024-01-16T23:09:31Z"},{"price":"7001265","timestamp":"2024-01-16T23:12:51Z"},{"price":"8214902","timestamp":"2024-01-16T23:16:11Z"},{"price":"9436112","timestamp":"2024-01-16T23:19:31Z"},{"price":"9027794","timestamp":"2024-01-16T23:22:51Z"},{"price":"6013271","timestamp":"2024-01-16T23:26:11Z"},{"price":"5015923","timestamp":"2024-01-16T23:29:31Z"},{"price":"9798731","timestamp":"2024-01-16T23:32:51Z"},{"price":"5627642","timestamp":"2024-01-16T23:36:11Z"},{"price":"7795081","timestamp":"2024-01-16T23:39:31Z"},{"price":"9949124","timestamp":"2024-01-16T23:42:51Z"},{"price":"9279595","timestamp":"2024-01-16T23:46:11Z"},{"price":"6552101","timestamp":"2024-01-16T23:49:31Z"},{"price":"9312446","timestamp":"2024-01-16T23:52:51Z"},{"price":"7714767","timestamp":"2024-01-16T23:56:11Z"},{"price":"7671961","timestamp":"2024-01-16T23:59:31Z"},{"price":"9654714","timestamp":"2024-01-17T00:02:51Z"},{"price":"5858299","timestamp":"2024-01-17T00:06:11Z"},{"price":"5274995","timestamp":"2024-01-17T00:09:31Z"},{"price":"8441692","timestamp":"2024-01-17T00:12:51Z"},{"price":"6721762","timestamp":"2024-01-17T00:16:11Z"},{"price":"8531213","timestamp":"2024-01-17T00:19:31Z"},{"price":"9661030","timestamp":"2024-01-17T00:22:51Z"},{"price":"6310957","timestamp":"2024-01-17T00:26:11Z"},{"price":"6809923","timestamp":"2024-01-17T00:29:31Z"},{"price":"8428241","timestamp":"2024-01-17T00:32:51Z"},{"price":"8321432","timestamp":"2024-01-17T00:36:11Z"},{"price":"8713172","timestamp":"2024-01-17T00:39:31Z"},{"price":"5231128","timestamp":"2024-01-17T00:42:51Z"},{"price":"7634657","timestamp":"2024-01-17T00:46:11Z"},{"price":"5389307","timestamp":"2024-01-17T00:49:31Z"},{"price":"5614139","timestamp":"2024-01-17T00:52:51Z"},{"price":"6945885","timestamp":"2024-01-17T00:56:11Z"},{"price":"8805209","timestamp":"2024-01-17T00:59:31Z"},{"price":"8627579","timestamp":"2024-01-17T01:02:51Z"},{"price":"7047734","timestamp":"2024-01-17T01:06:11Z"},{"price":"6580818","timestamp":"2024-01-17T01:09:31Z"},{"price":"9087433","timestamp":"2024-01-17T01:12:51Z"},{"price":"9923350","timestamp":"2024-01-17T01:16:11Z"},{"price":"9636103","timestamp":"2024-01-17T01:19:31Z"},{"price":"6798870","timestamp":"2024-01-17T01:22:51Z"},{"price":"5214938","timestamp":"2024-01-17T01:26:11Z"},{"price":"8060458","timestamp":"2024-01-17T01:29:31Z"},{"price":"9658470","timestamp":"2024-01-17T01:32:51Z"},{"price":"5307934","timestamp":"2024-01-17T01:36:11Z"},{"price":"9637663","timestamp":"2024-01-17T01:39:31Z"},{"price":"9924768","timestamp":"2024-01-17T01:42:51Z"},{"price":"8327940","timestamp":"2024-01-17T01:46:11Z"},{"price":"5881904","timestamp":"2024-01-17T01:49:31Z"},{"price":"9387562","timestamp":"2024-01-17T01:52:51Z"},{"price":"5794605","timestamp":"2024-01-17T01:56:11Z"},{"price":"6025103","timestamp":"2024-01-17T01:59:31Z"},{"price":"7599885","timestamp":"2024-01-17T02:02:51Z"},{"price":"5391744","timestamp":"2024-01-17T02:06:11Z"},{"price":"9945661","timestamp":"2024-01-17T02:09:31Z"},{"price":"7794918","timestamp":"2024-01-17T02:12:51Z"},{"price":"7313632","timestamp":"2024-01-17T02:16:11Z"},{"price":"5545029","timestamp":"2024-01-17T02:19:31Z"},{"price":"6679406","timestamp":"2024-01-17T02:22:51Z"},{"price":"9224657","timestamp":"2024-01-17T02:26:11Z"},{"price":"9559102","timestamp":"2024-01-17T02:29:31Z"},{"price":"6419079","timestamp":"2024-01-17T02:32:51Z"},{"price":"9332782","timestamp":"2024-01-17T02:36:11Z"},{"price":"8566202","timestamp":"2024-01-17T02:39:31Z"},{"price":"6366516","timestamp":"2024-01-17T02:42:51Z"},{"price":"5758176","timestamp":"2024-01-17T02:46:11Z"},{"price":"8057944","timestamp":"2024-01-17T02:49:31Z"},{"price":"9358815","timestamp":"2024-01-17T02:52:51Z"},{"price":"8059406","timestamp":"2024-01-17T02:56:11Z"},{"price":"9907614","timestamp":"2024-01-17T02:59:31Z"},{"price":"9576120","timestamp":"2024-01-17T03:02:51Z"},{"price":"6217610","timestamp":"2024-01-17T03:06:11Z"},{"price":"7343621","timestamp":"2024-01-17T03:09:31Z"},{"price":"9198035","timestamp":"2024-01-17T03:12:51Z"},{"price":"6501472","timestamp":"2024-01-17T03:16:11Z"},{"price":"9830650","timestamp":"2024-01-17T03:19:31Z"},{"price":"5471338","timestamp":"2024-01-17T03:22:51Z"},{"price":"7081937","timestamp":"2024-01-17T03:26:11Z"},{"price":"8670077","timestamp":"2024-01-17T03:29:31Z"},{"price":"7773795","timestamp":"2024-01-17T03:32:51Z"},{"price":"5235639","timestamp":"2024-01-17T03:36:11Z"},{"price":"5400990","timestamp":"2024-01-17T03:39:31Z"},{"price":"8696068","timestamp":"2024-01-17T03:42:51Z"},{"price":"5807141","timestamp":"2024-01-17T03:46:11Z"},{"price":"8872366","timestamp":"2024-01-17T03:49:31Z"},{"price":"8789184","timestamp":"2024-01-17T03:52:51Z"},{"price":"9834037","timestamp":"2024-01-17T03:56:11Z"},{"price":"8220646","timestamp":"2024-01-17T03:59:31Z"},{"price":"5476130","timestamp":"2024-01-17T04:02:51Z"},{"price":"7419932","timestamp":"2024-01-17T04:06:11Z"},{"price":"8888250","timestamp":"2024-01-17T04:09:31Z"},{"price":"9657575","timestamp":"2024-01-17T04:12:51Z"},{"price":"9647367","timestamp":"2024-01-17T04:16:11Z"},{"price":"6435470","timestamp":"2024-01-17T04:19:31Z"},{"price":"7642074","timestamp":"2024-01-17T04:22:51Z"},{"price":"9165064","timestamp":"2024-01-17T04:26:11Z"},{"price":"6080707","timestamp":"2024-01-17T04:29:31Z"},{"price":"9836149","timestamp":"2024-01-17T04:32:51Z"},{"price":"8584072","timestamp":"2024-01-17T04:36:11Z"},{"price":"5220470","timestamp":"2024-01-17T04:39:31Z"},{"price":"9665900","timestamp":"2024-01-17T04:42:51Z"},{"price":"7564944","timestamp":"2024-01-17T04:46:11Z"},{"price":"6808028","timestamp":"2024-01-17T04:49:31Z"},{"price":"5595551","timestamp":"2024-01-17T04:52:51Z"},{"price":"8020854","timestamp":"2024-01-17T04:56:11Z"},{"price":"6756955","timestamp":"2024-01-17T04:59:31Z"},{"price":"8632975","timestamp":"2024-01-17T05:02:51Z"},{"price":"8318074","timestamp":"2024-01-17T05:06:11Z"},{"price":"7786276","timestamp":"2024-01-17T05:09:31Z"},{"price":"7325866","timestamp":"2024-01-17T05:12:51Z"},{"price":"9136792","timestamp":"2024-01-17T05:16:11Z"},{"price":"7086998","timestamp":"2024-01-17T05:19:31Z"},{"price":"6032272","timestamp":"2024-01-17T05:22:51Z"},{"price":"9841477","timestamp":"2024-01-17T05:26:11Z"},{"price":"6005840","timestamp":"2024-01-17T05:29:31Z"},{"price":"9053888","timestamp":"2024-01-17T05:32:51Z"},{"price":"8868399","timestamp":"2024-01-17T05:36:11Z"},{"price":"8905715","timestamp":"2024-01-17T05:39:31Z"},{"price":"9790874","timestamp":"2024-01-17T05:42:51Z"},{"price":"8847150","timestamp":"2024-01-17T05:46:11Z"},{"price":"7228447","timestamp":"2024-01-17T05:49:31Z"},{"price":"8096566","timestamp":"2024-01-17T05:52:51Z"},{"price":"7531240","timestamp":"2024-01-17T05:56:11Z"},{"price":"6054571","timestamp":"2024-01-17T05:59:31Z"},{"price":"5924820","timestamp":"2024-01-17T06:02:51Z"},{"price":"8450577","timestamp":"2024-01-17T06:06:11Z"},{"price":"6138318","timestamp":"2024-01-17T06:09:31Z"},{"price":"6851846","timestamp":"2024-01-17T06:12:51Z"},{"price":"9284814","timestamp":"2024-01-17T06:16:11Z"},{"price":"5180436","timestamp":"2024-01-17T06:19:31Z"},{"price":"8329338","timestamp":"2024-01-17T06:22:51Z"},{"price":"6649130","timestamp":"2024-01-17T06:26:11Z"},{"price":"8689541","timestamp":"2024-01-17T06:29:31Z"},{"price":"8790916","timestamp":"2024-01-17T06:32:51Z"},{"price":"7112495","timestamp":"2024-01-17T06:36:11Z"},{"price":"9129857","timestamp":"2024-01-17T06:39:31Z"},{"price":"9849169","timestamp":"2024-01-17T06:42:51Z"},{"price":"8177250","timestamp":"2024-01-17T06:46:11Z"},{"price":"8210265","timestamp":"2024-01-17T06:49:31Z"},{"price":"8583710","timestamp":"2024-01-17T06:52:51Z"},{"price":"5870831","timestamp":"2024-01-17T06:56:11Z"},{"price":"7471398","timestamp":"2024-01-17T06:59:31Z"},{"price":"8440576","timestamp":"2024-01-17T07:02:51Z"},{"price":"8704306","timestamp":"2024-01-17T07:06:11Z"},{"price":"9810313","timestamp":"2024-01-17T07:09:31Z"},{"price":"7492588","timestamp":"2024-01-17T07:12:51Z"},{"price":"9562147","timestamp":"2024-01-17T07:16:11Z"},{"price":"8473945","timestamp":"2024-01-17T07:19:31Z"},{"price":"5833436","timestamp":"2024-01-17T07:22:51Z"},{"price":"6423299","timestamp":"2024-01-17T07:26:11Z"},{"price":"7670598","timestamp":"2024-01-17T07:29:31Z"},{"price":"8409282","timestamp":"2024-01-17T07:32:51Z"},{"price":"7541843","timestamp":"2024-01-17T07:36:11Z"},{"price":"8792201","timestamp":"2024-01-17T07:39:31Z"},{"price":"6805225","timestamp":"2024-01-17T07:42:51Z"},{"price":"7316623","timestamp":"2024-01-17T07:46:11Z"},{"price":"7002246","timestamp":"2024-01-17T07:49:31Z"},{"price":"5588690","timestamp":"2024-01-17T07:52:51Z"},{"price":"7554006","timestamp":"2024-01-17T07:56:11Z"},{"price":"8463211","timestamp":"2024-01-17T07:59:31Z"},{"price":"8849042","timestamp":"2024-01-17T08:02:51Z"},{"price":"5805425","timestamp":"2024-01-17T08:06:11Z"},{"price":"5252483","timestamp":"2024-01-17T08:09:31Z"},{"price":"6851056","timestamp":"2024-01-17T08:12:51Z"},{"price":"6118956","timestamp":"2024-01-17T08:16:11Z"},{"price":"5215028","timestamp":"2024-01-17T08:19:31Z"},{"price":"5703727","timestamp":"2024-01-17T08:22:51Z"},{"price":"5858227","timestamp":"2024-01-17T08:26:11Z"},{"price":"6310865","timestamp":"2024-01-17T08:29:31Z"},{"price":"8483587","timestamp":"2024-01-17T08:32:51Z"},{"price":"7262965","timestamp":"2024-01-17T08:36:11Z"},{"price":"5125858","timestamp":"2024-01-17T08:39:31Z"},{"price":"6555988","timestamp":"2024-01-17T08:42:51Z"},{"price":"6331130","timestamp":"2024-01-17T08:46:11Z"},{"price":"6383017","timestamp":"2024-01-17T08:49:31Z"},{"price":"6682320","timestamp":"2024-01-17T08:52:51Z"},{"price":"9751263","timestamp":"2024-01-17T08:56:11Z"},{"price":"6364717","timestamp":"2024-01-17T08:59:31Z"},{"price":"8231809","timestamp":"2024-01-17T09:02:51Z"},{"price":"7888084","timestamp":"2024-01-17T09:06:11Z"},{"price":"9154663","timestamp":"2024-01-17T09:09:31Z"},{"price":"8005570","timestamp":"2024-01-17T09:12:51Z"},{"price":"7916812","timestamp":"2024-01-17T09:16:11Z"},{"price":"7031257","timestamp":"2024-01-17T09:19:31Z"},{"price":"5734408","timestamp":"2024-01-17T09:22:51Z"},{"price":"7902643","timestamp":"2024-01-17T09:26:11Z"},{"price":"5351080","timestamp":"2024-01-17T09:29:31Z"},{"price":"7627133","timestamp":"2024-01-17T09:32:51Z"},{"price":"5159201","timestamp":"2024-01-17T09:36:11Z"},{"price":"5131963","timestamp":"2024-01-17T09:39:31Z"},{"price":"6355429","timestamp":"2024-01-17T09:42:51Z"},{"price":"9105482","timestamp":"2024-01-17T09:46:11Z"},{"price":"7525633","timestamp":"2024-01-17T09:49:31Z"},{"price":"9591072","timestamp":"2024-01-17T09:52:51Z"},{"price":"9839618","timestamp":"2024-01-17T09:56:11Z"},{"price":"9737279","timestamp":"2024-01-17T09:59:31Z"},{"price":"7006824","timestamp":"2024-01-17T10:02:51Z"},{"price":"8703960","timestamp":"2024-01-17T10:06:11Z"},{"price":"6056306","timestamp":"2024-01-17T10:09:31Z"},{"price":"7886485","timestamp":"2024-01-17T10:12:51Z"},{"price":"5359188","timestamp":"2024-01-17T10:16:11Z"},{"price":"8277428","timestamp":"2024-01-17T10:19:31Z"},{"price":"7523349","timestamp":"2024-01-17T10:22:51Z"},{"price":"9124166","timestamp":"2024-01-17T10:26:11Z"},{"price":"8491578","timestamp":"2024-01-17T10:29:31Z"},{"price":"9475065","timestamp":"2024-01-17T10:32:51Z"},{"price":"6960830","timestamp":"2024-01-17T10:36:11Z"},{"price":"6233969","timestamp":"2024-01-17T10:39:31Z"},{"price":"8106635","timestamp":"2024-01-17T10:42:51Z"},{"price":"5493872","timestamp":"2024-01-17T10:46:11Z"},{"price":"8364462","timestamp":"2024-01-17T10:49:31Z"},{"price":"5952444","timestamp":"2024-01-17T10:52:51Z"},{"price":"6759140","timestamp":"2024-01-17T10:56:11Z"},{"price":"5069229","timestamp":"2024-01-17T10:59:31Z"},{"price":"9265906","timestamp":"2024-01-17T11:02:51Z"},{"price":"8904636","timestamp":"2024-01-17T11:06:11Z"},{"price":"8237472","timestamp":"2024-01-17T11:09:31Z"},{"price":"5545867","timestamp":"2024-01-17T11:12:51Z"},{"price":"8066800","timestamp":"2024-01-17T11:16:11Z"},{"price":"7904912","timestamp":"2024-01-17T11:19:31Z"},{"price":"6763325","timestamp":"2024-01-17T11:22:51Z"},{"price":"5677297","timestamp":"2024-01-17T11:26:11Z"},{"price":"6710758","timestamp":"2024-01-17T11:29:31Z"},{"price":"6433098","timestamp":"2024-01-17T11:32:51Z"},{"price":"5989097","timestamp":"2024-01-17T11:36:11Z"},{"price":"6572615","timestamp":"2024-01-17T11:39:31Z"},{"price":"5905941","timestamp":"2024-01-17T11:42:51Z"},{"price":"8789510","timestamp":"2024-01-17T11:46:11Z"},{"price":"7872194","timestamp":"2024-01-17T11:49:31Z"},{"price":"5046279","timestamp":"2024-01-17T11:52:51Z"},{"price":"5941252","timestamp":"2024-01-17T11:56:11Z"},{"price":"8619741","timestamp":"2024-01-17T11:59:31Z"},{"price":"5160765","timestamp":"2024-01-17T12:02:51Z"},{"price":"6474712","timestamp":"2024-01-17T12:06:11Z"},{"price":"8544694","timestamp":"2024-01-17T12:09:31Z"},{"price":"9179507","timestamp":"2024-01-17T12:12:51Z"},{"price":"9246626","timestamp":"2024-01-17T12:16:11Z"},{"price":"9547397","timestamp":"2024-01-17T12:19:31Z"},{"price":"5608989","timestamp":"2024-01-17T12:22:51Z"},{"price":"9479493","timestamp":"2024-01-17T12:26:11Z"},{"price":"8861437","timestamp":"2024-01-17T12:29:31Z"},{"price":"8632294","timestamp":"2024-01-17T12:32:51Z"},{"price":"7849616","timestamp":"2024-01-17T12:36:11Z"},{"price":"9972991","timestamp":"2024-01-17T12:39:31Z"},{"price":"6565073","timestamp":"2024-01-17T12:42:51Z"},{"price":"8697586","timestamp":"2024-01-17T12:46:11Z"},{"price":"5873290","timestamp":"2024-01-17T12:49:31Z"},{"price":"7491607","timestamp":"2024-01-17T12:52:51Z"},{"price":"9093602","timestamp":"2024-01-17T12:56:11Z"},{"price":"7231694","timestamp":"2024-01-17T12:59:31Z"},{"price":"8644573","timestamp":"2024-01-17T13:02:51Z"},{"price":"6245950","timestamp":"2024-01-17T13:06:11Z"},{"price":"7406559","timestamp":"2024-01-17T13:09:31Z"},{"price":"9695744","timestamp":"2024-01-17T13:12:51Z"},{"price":"9944509","timestamp":"2024-01-17T13:16:11Z"},{"price":"7593427","timestamp":"2024-01-17T13:19:31Z"},{"price":"5253448","timestamp":"2024-01-17T13:22:51Z"},{"price":"6194325","timestamp":"2024-01-17T13:26:11Z"},{"price":"5128764","timestamp":"2024-01-17T13:29:31Z"},{"price":"8646774","timestamp":"2024-01-17T13:32:51Z"},{"price":"7267135","timestamp":"2024-01-17T13:36:11Z"},{"price":"9107788","timestamp":"2024-01-17T13:39:31Z"},{"price":"9661529","timestamp":"2024-01-17T13:42:51Z"},{"price":"7576227","timestamp":"2024-01-17T13:46:11Z"},{"price":"8586131","timestamp":"2024-01-17T13:49:31Z"},{"price":"6789094","timestamp":"2024-01-17T13:52:51Z"},{"price":"9225016","timestamp":"2024-01-17T13:56:11Z"},{"price":"5752766","timestamp":"2024-01-17T13:59:31Z"},{"price":"8964125","timestamp":"2024-01-17T14:02:51Z"},{"price":"6554000","timestamp":"2024-01-17T14:06:11Z"},{"price":"7250696","timestamp":"2024-01-17T14:09:31Z"},{"price":"6621987","timestamp":"2024-01-17T14:12:51Z"},{"price":"7756499","timestamp":"2024-01-17T14:16:11Z"},{"price":"5594593","timestamp":"2024-01-17T14:19:31Z"},{"price":"8793839","timestamp":"2024-01-17T14:22:51Z"},{"price":"6518250","timestamp":"2024-01-17T14:26:11Z"},{"price":"7282869","timestamp":"2024-01-17T14:29:31Z"},{"price":"8618887","timestamp":"2024-01-17T14:32:51Z"},{"price":"8325370","timestamp":"2024-01-17T14:36:11Z"},{"price":"9025339","timestamp":"2024-01-17T14:39:31Z"},{"price":"6488298","timestamp":"2024-01-17T14:42:51Z"},{"price":"5370302","timestamp":"2024-01-17T14:46:11Z"},{"price":"8985814","timestamp":"2024-01-17T14:49:31Z"},{"price":"9164590","timestamp":"2024-01-17T14:52:51Z"},{"price":"9904653","timestamp":"2024-01-17T14:56:11Z"},{"price":"6461499","timestamp":"2024-01-17T14:59:31Z"},{"price":"5442573","timestamp":"2024-01-17T15:02:51Z"},{"price":"6667352","timestamp":"2024-01-17T15:06:11Z"},{"price":"7706210","timestamp":"2024-01-17T15:09:31Z"},{"price":"5400366","timestamp":"2024-01-17T15:12:51Z"},{"price":"7183774","timestamp":"2024-01-17T15:16:11Z"},{"price":"8781658","timestamp":"2024-01-17T15:19:31Z"},{"price":"8061010","timestamp":"2024-01-17T15:22:51Z"},{"price":"6254732","timestamp":"2024-01-17T15:26:11Z"},{"price":"8813697","timestamp":"2024-01-17T15:29:31Z"},{"price":"7626422","timestamp":"2024-01-17T15:32:51Z"},{"price":"9235483","timestamp":"2024-01-17T15:36:11Z"},{"price":"6419426","timestamp":"2024-01-17T15:39:31Z"},{"price":"5503950","timestamp":"2024-01-17T15:42:51Z"},{"price":"7858136","timestamp":"2024-01-17T15:46:11Z"},{"price":"7103334","timestamp":"2024-01-17T15:49:31Z"},{"price":"6892357","timestamp":"2024-01-17T15:52:51Z"},{"price":"8406209","timestamp":"2024-01-17T15:56:11Z"},{"price":"8904176","timestamp":"2024-01-17T15:59:31Z"},{"price":"6745159","timestamp":"2024-01-17T16:02:51Z"},{"price":"5367962","timestamp":"2024-01-17T16:06:11Z"},{"price":"7814616","timestamp":"2024-01-17T16:09:31Z"},{"price":"8838859","timestamp":"2024-01-17T16:12:51Z"},{"price":"5620226","timestamp":"2024-01-17T16:16:11Z"},{"price":"9397559","timestamp":"2024-01-17T16:19:31Z"},{"price":"8341981","timestamp":"2024-01-17T16:22:51Z"},{"price":"5302314","timestamp":"2024-01-17T16:26:11Z"},{"price":"5306653","timestamp":"2024-01-17T16:29:31Z"},{"price":"8464747","timestamp":"2024-01-17T16:32:51Z"},{"price":"9244753","timestamp":"2024-01-17T16:36:11Z"},{"price":"6234491","timestamp":"2024-01-17T16:39:31Z"},{"price":"9250716","timestamp":"2024-01-17T16:42:51Z"},{"price":"7509085","timestamp":"2024-01-17T16:46:11Z"},{"price":"6876640","timestamp":"2024-01-17T16:49:31Z"},{"price":"5000463","timestamp":"2024-01-17T16:52:51Z"},{"price":"6786623","timestamp":"2024-01-17T16:56:11Z"},{"price":"9274410","timestamp":"2024-01-17T16:59:31Z"},{"price":"8311871","timestamp":"2024-01-17T17:02:51Z"},{"price":"5532254","timestamp":"2024-01-17T17:06:11Z"},{"price":"7538341","timestamp":"2024-01-17T17:09:31Z"},{"price":"8750820","timestamp":"2024-01-17T17:12:51Z"},{"price":"6454040","timestamp":"2024-01-17T17:16:11Z"},{"price":"8103197","timestamp":"2024-01-17T17:19:31Z"},{"price":"5642692","timestamp":"2024-01-17T17:22:51Z"},{"price":"9494349","timestamp":"2024-01-17T17:26:11Z"},{"price":"7988945","timestamp":"2024-01-17T17:29:31Z"},{"price":"7396829","timestamp":"2024-01-17T17:32:51Z"},{"price":"5156205","timestamp":"2024-01-17T17:36:11Z"},{"price":"8390806","timestamp":"2024-01-17T17:39:31Z"},{"price":"5676830","timestamp":"2024-01-17T17:42:51Z"},{"price":"6694531","timestamp":"2024-01-17T17:46:11Z"},{"price":"9540471","timestamp":"2024-01-17T17:49:31Z"},{"price":"7846998","timestamp":"2024-01-17T17:52:51Z"},{"price":"9072750","timestamp":"2024-01-17T17:56:11Z"},{"price":"9998453","timestamp":"2024-01-17T17:59:31Z"},{"price":"5217651","timestamp":"2024-01-17T18:02:51Z"},{"price":"6905156","timestamp":"2024-01-17T18:06:11Z"},{"price":"6773263","timestamp":"2024-01-17T18:09:31Z"},{"price":"8674918","timestamp":"2024-01-17T18:12:51Z"},{"price":"6316353","timestamp":"2024-01-17T18:16:11Z"},{"price":"9410304","timestamp":"2024-01-17T18:19:31Z"},{"price":"8835856","timestamp":"2024-01-17T18:22:51Z"},{"price":"9017434","timestamp":"2024-01-17T18:26:11Z"},{"price":"9192731","timestamp":"2024-01-17T18:29:31Z"},{"price":"6628030","timestamp":"2024-01-17T18:32:51Z"},{"price":"9342150","timestamp":"2024-01-17T18:36:11Z"},{"price":"9735956","timestamp":"2024-01-17T18:39:31Z"},{"price":"6353785","timestamp":"2024-01-17T18:42:51Z"},{"price":"5130310","timestamp":"2024-01-17T18:46:11Z"},{"price":"8724880","timestamp":"2024-01-17T18:49:31Z"},{"price":"7874637","timestamp":"2024-01-17T18:52:51Z"},{"price":"8573261","timestamp":"2024-01-17T18:56:11Z"},{"price":"7873321","timestamp":"2024-01-17T18:59:31Z"},{"price":"8961419","timestamp":"2024-01-17T19:02:51Z"},{"price":"7540258","timestamp":"2024-01-17T19:06:11Z"},{"price":"5264787","timestamp":"2024-01-17T19:09:31Z"},{"price":"8654256","timestamp":"2024-01-17T19:12:51Z"},{"price":"6077885","timestamp":"2024-01-17T19:16:11Z"},{"price":"8032995","timestamp":"2024-01-17T19:19:31Z"},{"price":"9345070","timestamp":"2024-01-17T19:22:51Z"},{"price":"9639469","timestamp":"2024-01-17T19:26:11Z"},{"price":"9214904","timestamp":"2024-01-17T19:29:31Z"},{"price":"6323076","timestamp":"2024-01-17T19:32:51Z"},{"price":"9521659","timestamp":"2024-01-17T19:36:11Z"},{"price":"9436849","timestamp":"2024-01-17T19:39:31Z"},{"price":"8864694","timestamp":"2024-01-17T19:42:51Z"},{"price":"6134829","timestamp":"2024-01-17T19:46:11Z"},{"price":"8884850","timestamp":"2024-01-17T19:49:31Z"},{"price":"6709261","timestamp":"2024-01-17T19:52:51Z"},{"price":"7824670","timestamp":"2024-01-17T19:56:11Z"},{"price":"5672793","timestamp":"2024-01-17T19:59:31Z"},{"price":"6303437","timestamp":"2024-01-17T20:02:51Z"},{"price":"8161001","timestamp":"2024-01-17T20:06:11Z"},{"price":"7699550","timestamp":"2024-01-17T20:09:31Z"},{"price":"8680883","timestamp":"2024-01-17T20:12:51Z"},{"price":"7768390","timestamp":"2024-01-17T20:16:11Z"},{"price":"5783322","timestamp":"2024-01-17T20:19:31Z"},{"price":"7659017","timestamp":"2024-01-17T20:22:51Z"},{"price":"8662551","timestamp":"2024-01-17T20:26:11Z"},{"price":"5385247","timestamp":"2024-01-17T20:29:31Z"},{"price":"9621437","timestamp":"2024-01-17T20:32:51Z"},{"price":"7961992","timestamp":"2024-01-17T20:36:11Z"},{"price":"8994501","timestamp":"2024-01-17T20:39:31Z"},{"price":"5344708","timestamp":"2024-01-17T20:42:51Z"},{"price":"7422880","timestamp":"2024-01-17T20:46:11Z"},{"price":"7788934","timestamp":"2024-01-17T20:49:31Z"},{"price":"5255761","timestamp":"2024-01-17T20:52:51Z"},{"price":"7219304","timestamp":"2024-01-17T20:56:11Z"},{"price":"8797540","timestamp":"2024-01-17T20:59:31Z"},{"price":"6143231","timestamp":"2024-01-17T21:02:51Z"},{"price":"7452695","timestamp":"2024-01-17T21:06:11Z"},{"price":"5324829","timestamp":"2024-01-17T21:09:31Z"},{"price":"9373155","timestamp":"2024-01-17T21:12:51Z"},{"price":"7243987","timestamp":"2024-01-17T21:16:11Z"},{"price":"6002973","timestamp":"2024-01-17T21:19:31Z"},{"price":"7464738","timestamp":"2024-01-17T21:22:51Z"},{"price":"5423260","timestamp":"2024-01-17T21:26:11Z"},{"price":"6492299","timestamp":"2024-01-17T21:29:31Z"},{"price":"8319721","timestamp":"2024-01-17T21:32:51Z"},{"price":"9144351","timestamp":"2024-01-17T21:36:11Z"},{"price":"5273904","timestamp":"2024-01-17T21:39:31Z"},{"price":"5118322","timestamp":"2024-01-17T21:42:51Z"},{"price":"7256504","timestamp":"2024-01-17T21:46:11Z"},{"price":"8681549","timestamp":"2024-01-17T21:49:31Z"},{"price":"6560170","timestamp":"2024-01-17T21:52:51Z"},{"price":"5370973","timestamp":"2024-01-17T21:56:11Z"},{"price":"7325628","timestamp":"2024-01-17T21:59:31Z"},{"price":"6618258","timestamp":"2024-01-17T22:02:51Z"},{"price":"8194395","timestamp":"2024-01-17T22:06:11Z"},{"price":"8414710","timestamp":"2024-01-17T22:09:31Z"},{"price":"5255844","timestamp":"2024-01-17T22:12:51Z"},{"price":"5929855","timestamp":"2024-01-17T22:16:11Z"},{"price":"8187719","timestamp":"2024-01-17T22:19:31Z"},{"price":"8717870","timestamp":"2024-01-17T22:22:51Z"},{"price":"7487189","timestamp":"2024-01-17T22:26:11Z"},{"price":"7558032","timestamp":"2024-01-17T22:29:31Z"},{"price":"9558140","timestamp":"2024-01-17T22:32:51Z"},{"price":"5789429","timestamp":"2024-01-17T22:36:11Z"},{"price":"6813874","timestamp":"2024-01-17T22:39:31Z"},{"price":"8960795","timestamp":"2024-01-17T22:42:51Z"},{"price":"9301774","timestamp":"2024-01-17T22:46:11Z"},{"price":"8170534","timestamp":"2024-01-17T22:49:31Z"},{"price":"7659538","timestamp":"2024-01-17T22:52:51Z"},{"price":"6718357","timestamp":"2024-01-17T22:56:11Z"},{"price":"5214320","timestamp":"2024-01-17T22:59:31Z"},{"price":"9105288","timestamp":"2024-01-17T23:02:51Z"},{"price":"6919066","timestamp":"2024-01-17T23:06:11Z"},{"price":"8706801","timestamp":"2024-01-17T23:09:31Z"},{"price":"8080292","timestamp":"2024-01-17T23:12:51Z"},{"price":"8014460","timestamp":"2024-01-17T23:16:11Z"},{"price":"9311990","timestamp":"2024-01-17T23:19:31Z"},{"price":"8734449","timestamp":"2024-01-17T23:22:51Z"},{"price":"9504896","timestamp":"2024-01-17T23:26:11Z"},{"price":"5568268","timestamp":"2024-01-17T23:29:31Z"},{"price":"6967271","timestamp":"2024-01-17T23:32:51Z"},{"price":"9578706","timestamp":"2024-01-17T23:36:11Z"},{"price":"9542198","timestamp":"2024-01-17T23:39:31Z"},{"price":"8551368","timestamp":"2024-01-17T23:42:51Z"},{"price":"5273106","timestamp":"2024-01-17T23:46:11Z"},{"price":"6424115","timestamp":"2024-01-17T23:49:31Z"},{"price":"6909533","timestamp":"2024-01-17T23:52:51Z"},{"price":"8863970","timestamp":"2024-01-17T23:56:11Z"},{"price":"9817875","timestamp":"2024-01-17T23:59:31Z"},{"price":"6162302","timestamp":"2024-01-18T00:02:51Z"},{"price":"9167840","timestamp":"2024-01-18T00:06:11Z"},{"price":"7329432","timestamp":"2024-01-18T00:09:31Z"},{"price":"6929897","timestamp":"2024-01-18T00:12:51Z"},{"price":"7726484","timestamp":"2024-01-18T00:16:11Z"},{"price":"5185776","timestamp":"2024-01-18T00:19:31Z"},{"price":"5130856","timestamp":"2024-01-18T00:22:51Z"},{"price":"8824692","timestamp":"2024-01-18T00:26:11Z"},{"price":"6381391","timestamp":"2024-01-18T00:29:31Z"},{"price":"6705411","timestamp":"2024-01-18T00:32:51Z"},{"price":"7467041","timestamp":"2024-01-18T00:36:11Z"},{"price":"8833048","timestamp":"2024-01-18T00:39:31Z"},{"price":"6787600","timestamp":"2024-01-18T00:42:51Z"},{"price":"7211532","timestamp":"2024-01-18T00:46:11Z"},{"price":"6683885","timestamp":"2024-01-18T00:49:31Z"},{"price":"5644578","timestamp":"2024-01-18T00:52:51Z"},{"price":"5257404","timestamp":"2024-01-18T00:56:11Z"},{"price":"5805727","timestamp":"2024-01-18T00:59:31Z"},{"price":"5394591","timestamp":"2024-01-18T01:02:51Z"},{"price":"8127982","timestamp":"2024-01-18T01:06:11Z"},{"price":"5003421","timestamp":"2024-01-18T01:09:31Z"},{"price":"8618838","timestamp":"2024-01-18T01:12:51Z"},{"price":"7518389","timestamp":"2024-01-18T01:16:11Z"},{"price":"5100437","timestamp":"2024-01-18T01:19:31Z"},{"price":"6208269","timestamp":"2024-01-18T01:22:51Z"},{"price":"5587852","timestamp":"2024-01-18T01:26:11Z"},{"price":"5118119","timestamp":"2024-01-18T01:29:31Z"},{"price":"5077090","timestamp":"2024-01-18T01:32:51Z"},{"price":"9451950","timestamp":"2024-01-18T01:36:11Z"},{"price":"9606856","timestamp":"2024-01-18T01:39:31Z"},{"price":"5959716","timestamp":"2024-01-18T01:42:51Z"},{"price":"5289877","timestamp":"2024-01-18T01:46:11Z"},{"price":"9870122","timestamp":"2024-01-18T01:49:31Z"},{"price":"5762325","timestamp":"2024-01-18T01:52:51Z"},{"price":"5926315","timestamp":"2024-01-18T01:56:11Z"},{"price":"5985958","timestamp":"2024-01-18T01:59:31Z"},{"price":"7210698","timestamp":"2024-01-18T02:02:51Z"},{"price":"7002224","timestamp":"2024-01-18T02:06:11Z"},{"price":"8541336","timestamp":"2024-01-18T02:09:31Z"},{"price":"5588377","timestamp":"2024-01-18T02:12:51Z"},{"price":"9611590","timestamp":"2024-01-18T02:16:11Z"},{"price":"9506689","timestamp":"2024-01-18T02:19:31Z"},{"price":"8345166","timestamp":"2024-01-18T02:22:51Z"},{"price":"9180854","timestamp":"2024-01-18T02:26:11Z"},{"price":"5774708","timestamp":"2024-01-18T02:29:31Z"},{"price":"5733600","timestamp":"2024-01-18T02:32:51Z"},{"price":"9018009","timestamp":"2024-01-18T02:36:11Z"},{"price":"9648512","timestamp":"2024-01-18T02:39:31Z"},{"price":"6916532","timestamp":"2024-01-18T02:42:51Z"},{"price":"8606939","timestamp":"2024-01-18T02:46:11Z"},{"price":"7493368","timestamp":"2024-01-18T02:49:31Z"},{"price":"9078894","timestamp":"2024-01-18T02:52:51Z"},{"price":"7438169","timestamp":"2024-01-18T02:56:11Z"},{"price":"5827255","timestamp":"2024-01-18T02:59:31Z"},{"price":"8593464","timestamp":"2024-01-18T03:02:51Z"},{"price":"7285244","timestamp":"2024-01-18T03:06:11Z"},{"price":"8112273","timestamp":"2024-01-18T03:09:31Z"},{"price":"5309315","timestamp":"2024-01-18T03:12:51Z"},{"price":"6864992","timestamp":"2024-01-18T03:16:11Z"},{"price":"7647025","timestamp":"2024-01-18T03:19:31Z"},{"price":"6448441","timestamp":"2024-01-18T03:22:51Z"},{"price":"7811201","timestamp":"2024-01-18T03:26:11Z"},{"price":"5120042","timestamp":"2024-01-18T03:29:31Z"},{"price":"9757055","timestamp":"2024-01-18T03:32:51Z"},{"price":"9089877","timestamp":"2024-01-18T03:36:11Z"},{"price":"5448172","timestamp":"2024-01-18T03:39:31Z"},{"price":"9525149","timestamp":"2024-01-18T03:42:51Z"},{"price":"9860871","timestamp":"2024-01-18T03:46:11Z"},{"price":"8608552","timestamp":"2024-01-18T03:49:31Z"},{"price":"7127009","timestamp":"2024-01-18T03:52:51Z"},{"price":"6501480","timestamp":"2024-01-18T03:56:11Z"},{"price":"6790219","timestamp":"2024-01-18T03:59:31Z"},{"price":"9982257","timestamp":"2024-01-18T04:02:51Z"},{"price":"5552340","timestamp":"2024-01-18T04:06:11Z"},{"price":"7990398","timestamp":"2024-01-18T04:09:31Z"},{"price":"5156486","timestamp":"2024-01-18T04:12:51Z"},{"price":"9017798","timestamp":"2024-01-18T04:16:11Z"},{"price":"6778243","timestamp":"2024-01-18T04:19:31Z"},{"price":"5629146","timestamp":"2024-01-18T04:22:51Z"},{"price":"9070620","timestamp":"2024-01-18T04:26:11Z"},{"price":"8100650","timestamp":"2024-01-18T04:29:31Z"},{"price":"6887723","timestamp":"2024-01-18T04:32:51Z"},{"price":"5502866","timestamp":"2024-01-18T04:36:11Z"},{"price":"7726856","timestamp":"2024-01-18T04:39:31Z"},{"price":"8384195","timestamp":"2024-01-18T04:42:51Z"},{"price":"5325666","timestamp":"2024-01-18T04:46:11Z"},{"price":"6966027","timestamp":"2024-01-18T04:49:31Z"},{"price":"6304776","timestamp":"2024-01-18T04:52:51Z"},{"price":"8784687","timestamp":"2024-01-18T04:56:11Z"},{"price":"7622553","timestamp":"2024-01-18T04:59:31Z"},{"price":"8019383","timestamp":"2024-01-18T05:02:51Z"},{"price":"8425324","timestamp":"2024-01-18T05:06:11Z"},{"price":"6844879","timestamp":"2024-01-18T05:09:31Z"},{"price":"9625974","timestamp":"2024-01-18T05:12:51Z"},{"price":"7233324","timestamp":"2024-01-18T05:16:11Z"},{"price":"7374210","timestamp":"2024-01-18T05:19:31Z"},{"price":"9420393","timestamp":"2024-01-18T05:22:51Z"},{"price":"9831532","timestamp":"2024-01-18T05:26:11Z"},{"price":"5269974","timestamp":"2024-01-18T05:29:31Z"},{"price":"7330171","timestamp":"2024-01-18T05:32:51Z"},{"price":"6421926","timestamp":"2024-01-18T05:36:11Z"},{"price":"8353694","timestamp":"2024-01-18T05:39:31Z"},{"price":"6209362","timestamp":"2024-01-18T05:42:51Z"},{"price":"7395695","timestamp":"2024-01-18T05:46:11Z"},{"price":"9227017","timestamp":"2024-01-18T05:49:31Z"},{"price":"9038080","timestamp":"2024-01-18T05:52:51Z"},{"price":"8280000","timestamp":"2024-01-18T05:56:11Z"},{"price":"7787611","timestamp":"2024-01-18T05:59:31Z"},{"price":"6533401","timestamp":"2024-01-18T06:02:51Z"},{"price":"7804642","timestamp":"2024-01-18T06:06:11Z"},{"price":"9470128","timestamp":"2024-01-18T06:09:31Z"},{"price":"7098684","timestamp":"2024-01-18T06:12:51Z"},{"price":"9668446","timestamp":"2024-01-18T06:16:11Z"},{"price":"5551840","timestamp":"2024-01-18T06:19:31Z"},{"price":"9615780","timestamp":"2024-01-18T06:22:51Z"},{"price":"5795234","timestamp":"2024-01-18T06:26:11Z"},{"price":"8849275","timestamp":"2024-01-18T06:29:31Z"},{"price":"8746821","timestamp":"2024-01-18T06:32:51Z"},{"price":"9145276","timestamp":"2024-01-18T06:36:11Z"},{"price":"6834809","timestamp":"2024-01-18T06:39:31Z"},{"price":"9696790","timestamp":"2024-01-18T06:42:51Z"},{"price":"6925051","timestamp":"2024-01-18T06:46:11Z"},{"price":"5943937","timestamp":"2024-01-18T06:49:31Z"},{"price":"5031685","timestamp":"2024-01-18T06:52:51Z"},{"price":"9600827","timestamp":"2024-01-18T06:56:11Z"},{"price":"7678679","timestamp":"2024-01-18T06:59:31Z"},{"price":"5204097","timestamp":"2024-01-18T07:02:51Z"},{"price":"9034891","timestamp":"2024-01-18T07:06:11Z"},{"price":"5255053","timestamp":"2024-01-18T07:09:31Z"},{"price":"7512901","timestamp":"2024-01-18T07:12:51Z"},{"price":"9973845","timestamp":"2024-01-18T07:16:11Z"},{"price":"5985288","timestamp":"2024-01-18T07:19:31Z"},{"price":"7814750","timestamp":"2024-01-18T07:22:51Z"},{"price":"7902146","timestamp":"2024-01-18T07:26:11Z"},{"price":"5904318","timestamp":"2024-01-18T07:29:31Z"},{"price":"7362388","timestamp":"2024-01-18T07:32:51Z"},{"price":"7730816","timestamp":"2024-01-18T07:36:11Z"},{"price":"8540643","timestamp":"2024-01-18T07:39:31Z"},{"price":"6300623","timestamp":"2024-01-18T07:42:51Z"},{"price":"9980194","timestamp":"2024-01-18T07:46:11Z"},{"price":"7956725","timestamp":"2024-01-18T07:49:31Z"},{"price":"8977745","timestamp":"2024-01-18T07:52:51Z"},{"price":"8833315","timestamp":"2024-01-18T07:56:11Z"},{"price":"7650348","timestamp":"2024-01-18T07:59:31Z"},{"price":"9930424","timestamp":"2024-01-18T08:02:51Z"},{"price":"8588766","timestamp":"2024-01-18T08:06:11Z"},{"price":"9716232","timestamp":"2024-01-18T08:09:31Z"},{"price":"9289224","timestamp":"2024-01-18T08:12:51Z"},{"price":"8839013","timestamp":"2024-01-18T08:16:11Z"},{"price":"5292264","timestamp":"2024-01-18T08:19:31Z"},{"price":"5604538","timestamp":"2024-01-18T08:22:51Z"},{"price":"5332606","timestamp":"2024-01-18T08:26:11Z"},{"price":"6206030","timestamp":"2024-01-18T08:29:31Z"},{"price":"9475793","timestamp":"2024-01-18T08:32:51Z"},{"price":"7613006","timestamp":"2024-01-18T08:36:11Z"},{"price":"5508695","timestamp":"2024-01-18T08:39:31Z"},{"price":"5576268","timestamp":"2024-01-18T08:42:51Z"},{"price":"7037414","timestamp":"2024-01-18T08:46:11Z"},{"price":"7211859","timestamp":"2024-01-18T08:49:31Z"},{"price":"6116870","timestamp":"2024-01-18T08:52:51Z"},{"price":"5152663","timestamp":"2024-01-18T08:56:11Z"},{"price":"9999850","timestamp":"2024-01-18T08:59:31Z"},{"price":"8057884","timestamp":"2024-01-18T09:02:51Z"},{"price":"9055417","timestamp":"2024-01-18T09:06:11Z"},{"price":"7924854","timestamp":"2024-01-18T09:09:31Z"},{"price":"9121061","timestamp":"2024-01-18T09:12:51Z"},{"price":"7356621","timestamp":"2024-01-18T09:16:11Z"},{"price":"7651492","timestamp":"2024-01-18T09:19:31Z"},{"price":"5978593","timestamp":"2024-01-18T09:22:51Z"},{"price":"7370987","timestamp":"2024-01-18T09:26:11Z"},{"price":"5612231","timestamp":"2024-01-18T09:29:31Z"},{"price":"9739773","timestamp":"2024-01-18T09:32:51Z"},{"price":"6600089","timestamp":"2024-01-18T09:36:11Z"},{"price":"7350836","timestamp":"2024-01-18T09:39:31Z"},{"price":"7789981","timestamp":"2024-01-18T09:42:51Z"},{"price":"7179412","timestamp":"2024-01-18T09:46:11Z"},{"price":"6553860","timestamp":"2024-01-18T09:49:31Z"},{"price":"6528664","timestamp":"2024-01-18T09:52:51Z"},{"price":"5597772","timestamp":"2024-01-18T09:56:11Z"},{"price":"7084052","timestamp":"2024-01-18T09:59:31Z"},{"price":"6714549","timestamp":"2024-01-18T10:02:51Z"},{"price":"5958945","timestamp":"2024-01-18T10:06:11Z"},{"price":"8453607","timestamp":"2024-01-18T10:09:31Z"},{"price":"6814207","timestamp":"2024-01-18T10:12:51Z"},{"price":"8042363","timestamp":"2024-01-18T10:16:11Z"},{"price":"7365989","timestamp":"2024-01-18T10:19:31Z"},{"price":"8890790","timestamp":"2024-01-18T10:22:51Z"},{"price":"9929398","timestamp":"2024-01-18T10:26:11Z"},{"price":"7316373","timestamp":"2024-01-18T10:29:31Z"},{"price":"5229991","timestamp":"2024-01-18T10:32:51Z"},{"price":"6091687","timestamp":"2024-01-18T10:36:11Z"},{"price":"8222125","timestamp":"2024-01-18T10:39:31Z"},{"price":"5953722","timestamp":"2024-01-18T10:42:51Z"},{"price":"7030699","timestamp":"2024-01-18T10:46:11Z"},{"price":"5220854","timestamp":"2024-01-18T10:49:31Z"},{"price":"7421295","timestamp":"2024-01-18T10:52:51Z"},{"price":"5244130","timestamp":"2024-01-18T10:56:11Z"},{"price":"7337730","timestamp":"2024-01-18T10:59:31Z"},{"price":"9952617","timestamp":"2024-01-18T11:02:51Z"},{"price":"8560881","timestamp":"2024-01-18T11:06:11Z"},{"price":"6428459","timestamp":"2024-01-18T11:09:31Z"},{"price":"5410733","timestamp":"2024-01-18T11:12:51Z"},{"price":"7767285","timestamp":"2024-01-18T11:16:11Z"},{"price":"6371720","timestamp":"2024-01-18T11:19:31Z"},{"price":"6209730","timestamp":"2024-01-18T11:22:51Z"},{"price":"7907705","timestamp":"2024-01-18T11:26:11Z"},{"price":"9973502","timestamp":"2024-01-18T11:29:31Z"},{"price":"9579174","timestamp":"2024-01-18T11:32:51Z"},{"price":"6618957","timestamp":"2024-01-18T11:36:11Z"},{"price":"5098326","timestamp":"2024-01-18T11:39:31Z"},{"price":"9945422","timestamp":"2024-01-18T11:42:51Z"},{"price":"5867021","timestamp":"2024-01-18T11:46:11Z"},{"price":"8888366","timestamp":"2024-01-18T11:49:31Z"},{"price":"6133885","timestamp":"2024-01-18T11:52:51Z"},{"price":"7662589","timestamp":"2024-01-18T11:56:11Z"},{"price":"9889379","timestamp":"2024-01-18T11:59:31Z"},{"price":"9753934","timestamp":"2024-01-18T12:02:51Z"},{"price":"6241090","timestamp":"2024-01-18T12:06:11Z"},{"price":"7105445","timestamp":"2024-01-18T12:09:31Z"},{"price":"6174314","timestamp":"2024-01-18T12:12:51Z"},{"price":"7102544","timestamp":"2024-01-18T12:16:11Z"},{"price":"9538044","timestamp":"2024-01-18T12:19:31Z"},{"price":"9422213","timestamp":"2024-01-18T12:22:51Z"},{"price":"9604797","timestamp":"2024-01-18T12:26:11Z"},{"price":"5014427","timestamp":"2024-01-18T12:29:31Z"},{"price":"8720242","timestamp":"2024-01-18T12:32:51Z"},{"price":"9736351","timestamp":"2024-01-18T12:36:11Z"},{"price":"9096602","timestamp":"2024-01-18T12:39:31Z"},{"price":"9534423","timestamp":"2024-01-18T12:42:51Z"},{"price":"7860887","timestamp":"2024-01-18T12:46:11Z"},{"price":"6299440","timestamp":"2024-01-18T12:49:31Z"},{"price":"9562942","timestamp":"2024-01-18T12:52:51Z"},{"price":"5033746","timestamp":"2024-01-18T12:56:11Z"},{"price":"8919154","timestamp":"2024-01-18T12:59:31Z"},{"price":"8534542","timestamp":"2024-01-18T13:02:51Z"},{"price":"5552580","timestamp":"2024-01-18T13:06:11Z"},{"price":"6368636","timestamp":"2024-01-18T13:09:31Z"},{"price":"8118951","timestamp":"2024-01-18T13:12:51Z"},{"price":"9621769","timestamp":"2024-01-18T13:16:11Z"},{"price":"5263460","timestamp":"2024-01-18T13:19:31Z"},{"price":"8590520","timestamp":"2024-01-18T13:22:51Z"},{"price":"7007137","timestamp":"2024-01-18T13:26:11Z"},{"price":"8756850","timestamp":"2024-01-18T13:29:31Z"},{"price":"6284877","timestamp":"2024-01-18T13:32:51Z"},{"price":"5281151","timestamp":"2024-01-18T13:36:11Z"},{"price":"5687242","timestamp":"2024-01-18T13:39:31Z"},{"price":"6393392","timestamp":"2024-01-18T13:42:51Z"},{"price":"8570489","timestamp":"2024-01-18T13:46:11Z"},{"price":"7238929","timestamp":"2024-01-18T13:49:31Z"},{"price":"5515371","timestamp":"2024-01-18T13:52:51Z"},{"price":"5371452","timestamp":"2024-01-18T13:56:11Z"},{"price":"8015894","timestamp":"2024-01-18T13:59:31Z"},{"price":"9321635","timestamp":"2024-01-18T14:02:51Z"},{"price":"6056766","timestamp":"2024-01-18T14:06:11Z"},{"price":"6343897","timestamp":"2024-01-18T14:09:31Z"},{"price":"8315749","timestamp":"2024-01-18T14:12:51Z"},{"price":"5292551","timestamp":"2024-01-18T14:16:11Z"},{"price":"7869127","timestamp":"2024-01-18T14:19:31Z"},{"price":"8021891","timestamp":"2024-01-18T14:22:51Z"},{"price":"6720340","timestamp":"2024-01-18T14:26:11Z"},{"price":"7489410","timestamp":"2024-01-18T14:29:31Z"},{"price":"9407239","timestamp":"2024-01-18T14:32:51Z"},{"price":"8361927","timestamp":"2024-01-18T14:36:11Z"},{"price":"7850088","timestamp":"2024-01-18T14:39:31Z"},{"price":"8388981","timestamp":"2024-01-18T14:42:51Z"},{"price":"7190511","timestamp":"2024-01-18T14:46:11Z"},{"price":"7670653","timestamp":"2024-01-18T14:49:31Z"},{"price":"7919555","timestamp":"2024-01-18T14:52:51Z"},{"price":"8820323","timestamp":"2024-01-18T14:56:11Z"},{"price":"7900225","timestamp":"2024-01-18T14:59:31Z"},{"price":"7275821","timestamp":"2024-01-18T15:02:51Z"},{"price":"8703453","timestamp":"2024-01-18T15:06:11Z"},{"price":"6326288","timestamp":"2024-01-18T15:09:31Z"},{"price":"8356358","timestamp":"2024-01-18T15:12:51Z"},{"price":"7450521","timestamp":"2024-01-18T15:16:11Z"},{"price":"9337810","timestamp":"2024-01-18T15:19:31Z"},{"price":"5111597","timestamp":"2024-01-18T15:22:51Z"},{"price":"8825327","timestamp":"2024-01-18T15:26:11Z"},{"price":"6948428","timestamp":"2024-01-18T15:29:31Z"},{"price":"8944188","timestamp":"2024-01-18T15:32:51Z"},{"price":"9990733","timestamp":"2024-01-18T15:36:11Z"},{"price":"5999751","timestamp":"2024-01-18T15:39:31Z"},{"price":"6236972","timestamp":"2024-01-18T15:42:51Z"},{"price":"5698729","timestamp":"2024-01-18T15:46:11Z"},{"price":"6493782","timestamp":"2024-01-18T15:49:31Z"},{"price":"7382299","timestamp":"2024-01-18T15:52:51Z"},{"price":"9376257","timestamp":"2024-01-18T15:56:11Z"},{"price":"8534885","timestamp":"2024-01-18T15:59:31Z"},{"price":"8942247","timestamp":"2024-01-18T16:02:51Z"},{"price":"9439889","timestamp":"2024-01-18T16:06:11Z"},{"price":"9290596","timestamp":"2024-01-18T16:09:31Z"},{"price":"5713152","timestamp":"2024-01-18T16:12:51Z"},{"price":"8135353","timestamp":"2024-01-18T16:16:11Z"},{"price":"5608194","timestamp":"2024-01-18T16:19:31Z"},{"price":"9709098","timestamp":"2024-01-18T16:22:51Z"},{"price":"6640511","timestamp":"2024-01-18T16:26:11Z"},{"price":"7718472","timestamp":"2024-01-18T16:29:31Z"},{"price":"5034502","timestamp":"2024-01-18T16:32:51Z"},{"price":"6632230","timestamp":"2024-01-18T16:36:11Z"},{"price":"9806825","timestamp":"2024-01-18T16:39:31Z"},{"price":"8828499","timestamp":"2024-01-18T16:42:51Z"},{"price":"8719792","timestamp":"2024-01-18T16:46:11Z"},{"price":"7329249","timestamp":"2024-01-18T16:49:31Z"},{"price":"7944439","timestamp":"2024-01-18T16:52:51Z"},{"price":"5530237","timestamp":"2024-01-18T16:56:11Z"},{"price":"5844732","timestamp":"2024-01-18T16:59:31Z"},{"price":"9801156","timestamp":"2024-01-18T17:02:51Z"},{"price":"7200471","timestamp":"2024-01-18T17:06:11Z"},{"price":"7780984","timestamp":"2024-01-18T17:09:31Z"},{"price":"6141809","timestamp":"2024-01-18T17:12:51Z"},{"price":"9863726","timestamp":"2024-01-18T17:16:11Z"},{"price":"6276863","timestamp":"2024-01-18T17:19:31Z"},{"price":"9520115","timestamp":"2024-01-18T17:22:51Z"},{"price":"5586518","timestamp":"2024-01-18T17:26:11Z"},{"price":"9076552","timestamp":"2024-01-18T17:29:31Z"},{"price":"7723400","timestamp":"2024-01-18T17:32:51Z"},{"price":"6715387","timestamp":"2024-01-18T17:36:11Z"},{"price":"9526609","timestamp":"2024-01-18T17:39:31Z"},{"price":"5139286","timestamp":"2024-01-18T17:42:51Z"},{"price":"8389221","timestamp":"2024-01-18T17:46:11Z"},{"price":"9854253","timestamp":"2024-01-18T17:49:31Z"},{"price":"6939246","timestamp":"2024-01-18T17:52:51Z"},{"price":"7652795","timestamp":"2024-01-18T17:56:11Z"},{"price":"7104139","timestamp":"2024-01-18T17:59:31Z"},{"price":"8973138","timestamp":"2024-01-18T18:02:51Z"},{"price":"8655334","timestamp":"2024-01-18T18:06:11Z"},{"price":"7017431","timestamp":"2024-01-18T18:09:31Z"},{"price":"7822696","timestamp":"2024-01-18T18:12:51Z"},{"price":"7761517","timestamp":"2024-01-18T18:16:11Z"},{"price":"8954443","timestamp":"2024-01-18T18:19:31Z"},{"price":"7685765","timestamp":"2024-01-18T18:22:51Z"},{"price":"7974721","timestamp":"2024-01-18T18:26:11Z"},{"price":"5719954","timestamp":"2024-01-18T18:29:31Z"},{"price":"7820167","timestamp":"2024-01-18T18:32:51Z"},{"price":"5931647","timestamp":"2024-01-18T18:36:11Z"},{"price":"7032104","timestamp":"2024-01-18T18:39:31Z"},{"price":"6393125","timestamp":"2024-01-18T18:42:51Z"},{"price":"6534251","timestamp":"2024-01-18T18:46:11Z"},{"price":"7482568","timestamp":"2024-01-18T18:49:31Z"},{"price":"6794203","timestamp":"2024-01-18T18:52:51Z"},{"price":"8924127","timestamp":"2024-01-18T18:56:11Z"},{"price":"8943762","timestamp":"2024-01-18T18:59:31Z"},{"price":"9631422","timestamp":"2024-01-18T19:02:51Z"},{"price":"8798677","timestamp":"2024-01-18T19:06:11Z"},{"price":"9014593","timestamp":"2024-01-18T19:09:31Z"},{"price":"5462582","timestamp":"2024-01-18T19:12:51Z"},{"price":"9924471","timestamp":"2024-01-18T19:16:11Z"},{"price":"9493346","timestamp":"2024-01-18T19:19:31Z"},{"price":"6624906","timestamp":"2024-01-18T19:22:51Z"},{"price":"5277959","timestamp":"2024-01-18T19:26:11Z"},{"price":"9732731","timestamp":"2024-01-18T19:29:31Z"},{"price":"9391588","timestamp":"2024-01-18T19:32:51Z"},{"price":"6052664","timestamp":"2024-01-18T19:36:11Z"},{"price":"6968225","timestamp":"2024-01-18T19:39:31Z"},{"price":"6528039","timestamp":"2024-01-18T19:42:51Z"},{"price":"7624289","timestamp":"2024-01-18T19:46:11Z"},{"price":"7241707","timestamp":"2024-01-18T19:49:31Z"},{"price":"6831359","timestamp":"2024-01-18T19:52:51Z"},{"price":"6913222","timestamp":"2024-01-18T19:56:11Z"},{"price":"7173723","timestamp":"2024-01-18T19:59:31Z"},{"price":"7069855","timestamp":"2024-01-18T20:02:51Z"},{"price":"8327061","timestamp":"2024-01-18T20:06:11Z"},{"price":"5547395","timestamp":"2024-01-18T20:09:31Z"},{"price":"6209597","timestamp":"2024-01-18T20:12:51Z"},{"price":"6191302","timestamp":"2024-01-18T20:16:11Z"},{"price":"6807746","timestamp":"2024-01-18T20:19:31Z"},{"price":"7462014","timestamp":"2024-01-18T20:22:51Z"},{"price":"9393079","timestamp":"2024-01-18T20:26:11Z"},{"price":"5258455","timestamp":"2024-01-18T20:29:31Z"},{"price":"6056361","timestamp":"2024-01-18T20:32:51Z"},{"price":"5968295","timestamp":"2024-01-18T20:36:11Z"},{"price":"7553616","timestamp":"2024-01-18T20:39:31Z"},{"price":"6371997","timestamp":"2024-01-18T20:42:51Z"},{"price":"6523365","timestamp":"2024-01-18T20:46:11Z"},{"price":"9515088","timestamp":"2024-01-18T20:49:31Z"},{"price":"9227255","timestamp":"2024-01-18T20:52:51Z"},{"price":"6272848","timestamp":"2024-01-18T20:56:11Z"},{"price":"7578029","timestamp":"2024-01-18T20:59:31Z"},{"price":"5818808","timestamp":"2024-01-18T21:02:51Z"},{"price":"8702369","timestamp":"2024-01-18T21:06:11Z"},{"price":"9474323","timestamp":"2024-01-18T21:09:31Z"},{"price":"9045534","timestamp":"2024-01-18T21:12:51Z"},{"price":"6258410","timestamp":"2024-01-18T21:16:11Z"},{"price":"8319592","timestamp":"2024-01-18T21:19:31Z"},{"price":"7271683","timestamp":"2024-01-18T21:22:51Z"},{"price":"8534468","timestamp":"2024-01-18T21:26:11Z"},{"price":"6292526","timestamp":"2024-01-18T21:29:31Z"},{"price":"8315077","timestamp":"2024-01-18T21:32:51Z"},{"price":"5256729","timestamp":"2024-01-18T21:36:11Z"},{"price":"5577288","timestamp":"2024-01-18T21:39:31Z"},{"price":"7978695","timestamp":"2024-01-18T21:42:51Z"},{"price":"7659152","timestamp":"2024-01-18T21:46:11Z"},{"price":"7172011","timestamp":"2024-01-18T21:49:31Z"},{"price":"8890243","timestamp":"2024-01-18T21:52:51Z"},{"price":"5815634","timestamp":"2024-01-18T21:56:11Z"},{"price":"8159246","timestamp":"2024-01-18T21:59:31Z"},{"price":"5687749","timestamp":"2024-01-18T22:02:51Z"},{"price":"7026146","timestamp":"2024-01-18T22:06:11Z"},{"price":"7267006","timestamp":"2024-01-18T22:09:31Z"},{"price":"5148332","timestamp":"2024-01-18T22:12:51Z"},{"price":"9093275","timestamp":"2024-01-18T22:16:11Z"},{"price":"6469825","timestamp":"2024-01-18T22:19:31Z"},{"price":"9619166","timestamp":"2024-01-18T22:22:51Z"},{"price":"5487371","timestamp":"2024-01-18T22:26:11Z"},{"price":"9192367","timestamp":"2024-01-18T22:29:31Z"},{"price":"9139259","timestamp":"2024-01-18T22:32:51Z"},{"price":"9596854","timestamp":"2024-01-18T22:36:11Z"},{"price":"9222368","timestamp":"2024-01-18T22:39:31Z"},{"price":"7884503","timestamp":"2024-01-18T22:42:51Z"},{"price":"6594192","timestamp":"2024-01-18T22:46:11Z"},{"price":"5556652","timestamp":"2024-01-18T22:49:31Z"},{"price":"5328921","timestamp":"2024-01-18T22:52:51Z"},{"price":"9478769","timestamp":"2024-01-18T22:56:11Z"},{"price":"6742387","timestamp":"2024-01-18T22:59:31Z"},{"price":"5556864","timestamp":"2024-01-18T23:02:51Z"},{"price":"8709756","timestamp":"2024-01-18T23:06:11Z"},{"price":"5725846","timestamp":"2024-01-18T23:09:31Z"},{"price":"7909745","timestamp":"2024-01-18T23:12:51Z"},{"price":"5902620","timestamp":"2024-01-18T23:16:11Z"},{"price":"7966101","timestamp":"2024-01-18T23:19:31Z"},{"price":"8851526","timestamp":"2024-01-18T23:22:51Z"},{"price":"7528509","timestamp":"2024-01-18T23:26:11Z"},{"price":"6105016","timestamp":"2024-01-18T23:29:31Z"},{"price":"8307026","timestamp":"2024-01-18T23:32:51Z"},{"price":"8579908","timestamp":"2024-01-18T23:36:11Z"},{"price":"5663604","timestamp":"2024-01-18T23:39:31Z"},{"price":"6615527","timestamp":"2024-01-18T23:42:51Z"},{"price":"7465932","timestamp":"2024-01-18T23:46:11Z"},{"price":"9900183","timestamp":"2024-01-18T23:49:31Z"},{"price":"6021058","timestamp":"2024-01-18T23:52:51Z"},{"price":"5076832","timestamp":"2024-01-18T23:56:11Z"},{"price":"7680964","timestamp":"2024-01-18T23:59:31Z"},{"price":"8680032","timestamp":"2024-01-19T00:02:51Z"},{"price":"9144176","timestamp":"2024-01-19T00:06:11Z"},{"price":"6597925","timestamp":"2024-01-19T00:09:31Z"},{"price":"8076681","timestamp":"2024-01-19T00:12:51Z"},{"price":"7104885","timestamp":"2024-01-19T00:16:11Z"},{"price":"6858538","timestamp":"2024-01-19T00:19:31Z"},{"price":"7056002","timestamp":"2024-01-19T00:22:51Z"},{"price":"7614533","timestamp":"2024-01-19T00:26:11Z"},{"price":"5769609","timestamp":"2024-01-19T00:29:31Z"},{"price":"7168279","timestamp":"2024-01-19T00:32:51Z"},{"price":"9030349","timestamp":"2024-01-19T00:36:11Z"},{"price":"9322070","timestamp":"2024-01-19T00:39:31Z"},{"price":"7895315","timestamp":"2024-01-19T00:42:51Z"},{"price":"5656389","timestamp":"2024-01-19T00:46:11Z"},{"price":"8348140","timestamp":"2024-01-19T00:49:31Z"},{"price":"9948539","timestamp":"2024-01-19T00:52:51Z"},{"price":"5687671","timestamp":"2024-01-19T00:56:11Z"},{"price":"7533212","timestamp":"2024-01-19T00:59:31Z"},{"price":"5380359","timestamp":"2024-01-19T01:02:51Z"},{"price":"7768070","timestamp":"2024-01-19T01:06:11Z"},{"price":"9086360","timestamp":"2024-01-19T01:09:31Z"},{"price":"7800466","timestamp":"2024-01-19T01:12:51Z"},{"price":"8074042","timestamp":"2024-01-19T01:16:11Z"},{"price":"5021316","timestamp":"2024-01-19T01:19:31Z"},{"price":"7339317","timestamp":"2024-01-19T01:22:51Z"},{"price":"6666479","timestamp":"2024-01-19T01:26:11Z"},{"price":"8846788","timestamp":"2024-01-19T01:29:31Z"},{"price":"6727278","timestamp":"2024-01-19T01:32:51Z"},{"price":"9331092","timestamp":"2024-01-19T01:36:11Z"},{"price":"5389036","timestamp":"2024-01-19T01:39:31Z"},{"price":"6203380","timestamp":"2024-01-19T01:42:51Z"},{"price":"5532792","timestamp":"2024-01-19T01:46:11Z"},{"price":"7478766","timestamp":"2024-01-19T01:49:31Z"},{"price":"7511359","timestamp":"2024-01-19T01:52:51Z"},{"price":"6616929","timestamp":"2024-01-19T01:56:11Z"},{"price":"7064608","timestamp":"2024-01-19T01:59:31Z"},{"price":"9621446","timestamp":"2024-01-19T02:02:51Z"},{"price":"8185597","timestamp":"2024-01-19T02:06:11Z"},{"price":"8804306","timestamp":"2024-01-19T02:09:31Z"},{"price":"6264870","timestamp":"2024-01-19T02:12:51Z"},{"price":"6663684","timestamp":"2024-01-19T02:16:11Z"},{"price":"8187341","timestamp":"2024-01-19T02:19:31Z"},{"price":"8250391","timestamp":"2024-01-19T02:22:51Z"},{"price":"7959622","timestamp":"2024-01-19T02:26:11Z"},{"price":"7529495","timestamp":"2024-01-19T02:29:31Z"},{"price":"8175818","timestamp":"2024-01-19T02:32:51Z"},{"price":"8039441","timestamp":"2024-01-19T02:36:11Z"},{"price":"9920613","timestamp":"2024-01-19T02:39:31Z"},{"price":"7224001","timestamp":"2024-01-19T02:42:51Z"},{"price":"8753854","timestamp":"2024-01-19T02:46:11Z"},{"price":"8144477","timestamp":"2024-01-19T02:49:31Z"},{"price":"8462237","timestamp":"2024-01-19T02:52:51Z"},{"price":"9428074","timestamp":"2024-01-19T02:56:11Z"},{"price":"9622693","timestamp":"2024-01-19T02:59:31Z"},{"price":"6166447","timestamp":"2024-01-19T03:02:51Z"},{"price":"7187545","timestamp":"2024-01-19T03:06:11Z"},{"price":"6072143","timestamp":"2024-01-19T03:09:31Z"},{"price":"9188591","timestamp":"2024-01-19T03:12:51Z"},{"price":"9966041","timestamp":"2024-01-19T03:16:11Z"},{"price":"9093888","timestamp":"2024-01-19T03:19:31Z"},{"price":"9136540","timestamp":"2024-01-19T03:22:51Z"},{"price":"5740698","timestamp":"2024-01-19T03:26:11Z"},{"price":"6250202","timestamp":"2024-01-19T03:29:31Z"},{"price":"9241493","timestamp":"2024-01-19T03:32:51Z"},{"price":"7956458","timestamp":"2024-01-19T03:36:11Z"},{"price":"9730204","timestamp":"2024-01-19T03:39:31Z"},{"price":"8935710","timestamp":"2024-01-19T03:42:51Z"},{"price":"5452100","timestamp":"2024-01-19T03:46:11Z"},{"price":"5728919","timestamp":"2024-01-19T03:49:31Z"},{"price":"5464156","timestamp":"2024-01-19T03:52:51Z"},{"price":"7416057","timestamp":"2024-01-19T03:56:11Z"},{"price":"5935346","timestamp":"2024-01-19T03:59:31Z"},{"price":"7905334","timestamp":"2024-01-19T04:02:51Z"},{"price":"5588359","timestamp":"2024-01-19T04:06:11Z"},{"price":"6878237","timestamp":"2024-01-19T04:09:31Z"},{"price":"6533320","timestamp":"2024-01-19T04:12:51Z"},{"price":"8320980","timestamp":"2024-01-19T04:16:11Z"},{"price":"6807080","timestamp":"2024-01-19T04:19:31Z"},{"price":"6709210","timestamp":"2024-01-19T04:22:51Z"},{"price":"8329264","timestamp":"2024-01-19T04:26:11Z"},{"price":"8212629","timestamp":"2024-01-19T04:29:31Z"},{"price":"7041399","timestamp":"2024-01-19T04:32:51Z"},{"price":"7939705","timestamp":"2024-01-19T04:36:11Z"},{"price":"8395625","timestamp":"2024-01-19T04:39:31Z"},{"price":"8773850","timestamp":"2024-01-19T04:42:51Z"},{"price":"7725099","timestamp":"2024-01-19T04:46:11Z"},{"price":"9332368","timestamp":"2024-01-19T04:49:31Z"},{"price":"8393387","timestamp":"2024-01-19T04:52:51Z"},{"price":"7445963","timestamp":"2024-01-19T04:56:11Z"},{"price":"8092146","timestamp":"2024-01-19T04:59:31Z"},{"price":"8182530","timestamp":"2024-01-19T05:02:51Z"},{"price":"7926418","timestamp":"2024-01-19T05:06:11Z"},{"price":"9154711","timestamp":"2024-01-19T05:09:31Z"},{"price":"6141446","timestamp":"2024-01-19T05:12:51Z"},{"price":"7806127","timestamp":"2024-01-19T05:16:11Z"},{"price":"8951920","timestamp":"2024-01-19T05:19:31Z"},{"price":"5911617","timestamp":"2024-01-19T05:22:51Z"},{"price":"6380499","timestamp":"2024-01-19T05:26:11Z"},{"price":"6971847","timestamp":"2024-01-19T05:29:31Z"},{"price":"6777013","timestamp":"2024-01-19T05:32:51Z"},{"price":"5684256","timestamp":"2024-01-19T05:36:11Z"},{"price":"6368615","timestamp":"2024-01-19T05:39:31Z"},{"price":"5243116","timestamp":"2024-01-19T05:42:51Z"},{"price":"9590171","timestamp":"2024-01-19T05:46:11Z"},{"price":"6648284","timestamp":"2024-01-19T05:49:31Z"},{"price":"8341009","timestamp":"2024-01-19T05:52:51Z"},{"price":"6310282","timestamp":"2024-01-19T05:56:11Z"},{"price":"5144780","timestamp":"2024-01-19T05:59:31Z"},{"price":"7090751","timestamp":"2024-01-19T06:02:51Z"},{"price":"6253870","timestamp":"2024-01-19T06:06:11Z"},{"price":"9432653","timestamp":"2024-01-19T06:09:31Z"},{"price":"6532532","timestamp":"2024-01-19T06:12:51Z"},{"price":"6443492","timestamp":"2024-01-19T06:16:11Z"},{"price":"8313798","timestamp":"2024-01-19T06:19:31Z"},{"price":"8366689","timestamp":"2024-01-19T06:22:51Z"},{"price":"6569403","timestamp":"2024-01-19T06:26:11Z"},{"price":"6683740","timestamp":"2024-01-19T06:29:31Z"},{"price":"9635883","timestamp":"2024-01-19T06:32:51Z"},{"price":"8185505","timestamp":"2024-01-19T06:36:11Z"},{"price":"8089600","timestamp":"2024-01-19T06:39:31Z"},{"price":"5497796","timestamp":"2024-01-19T06:42:51Z"},{"price":"9859124","timestamp":"2024-01-19T06:46:11Z"},{"price":"9065998","timestamp":"2024-01-19T06:49:31Z"},{"price":"8170608","timestamp":"2024-01-19T06:52:51Z"},{"price":"9348087","timestamp":"2024-01-19T06:56:11Z"},{"price":"7677031","timestamp":"2024-01-19T06:59:31Z"},{"price":"9171478","timestamp":"2024-01-19T07:02:51Z"},{"price":"7997594","timestamp":"2024-01-19T07:06:11Z"},{"price":"6212239","timestamp":"2024-01-19T07:09:31Z"},{"price":"7211012","timestamp":"2024-01-19T07:12:51Z"},{"price":"7828221","timestamp":"2024-01-19T07:16:11Z"},{"price":"8301135","timestamp":"2024-01-19T07:19:31Z"},{"price":"6059769","timestamp":"2024-01-19T07:22:51Z"},{"price":"5440698","timestamp":"2024-01-19T07:26:11Z"},{"price":"7104305","timestamp":"2024-01-19T07:29:31Z"},{"price":"8672439","timestamp":"2024-01-19T07:32:51Z"},{"price":"7007346","timestamp":"2024-01-19T07:36:11Z"},{"price":"6401833","timestamp":"2024-01-19T07:39:31Z"},{"price":"8380404","timestamp":"2024-01-19T07:42:51Z"},{"price":"6534015","timestamp":"2024-01-19T07:46:11Z"},{"price":"7474775","timestamp":"2024-01-19T07:49:31Z"},{"price":"7302232","timestamp":"2024-01-19T07:52:51Z"},{"price":"7389009","timestamp":"2024-01-19T07:56:11Z"},{"price":"7652318","timestamp":"2024-01-19T07:59:31Z"},{"price":"8986564","timestamp":"2024-01-19T08:02:51Z"},{"price":"7219436","timestamp":"2024-01-19T08:06:11Z"},{"price":"9440708","timestamp":"2024-01-19T08:09:31Z"},{"price":"9057445","timestamp":"2024-01-19T08:12:51Z"},{"price":"6181593","timestamp":"2024-01-19T08:16:11Z"},{"price":"5312194","timestamp":"2024-01-19T08:19:31Z"},{"price":"8216908","timestamp":"2024-01-19T08:22:51Z"},{"price":"6706559","timestamp":"2024-01-19T08:26:11Z"},{"price":"8622191","timestamp":"2024-01-19T08:29:31Z"},{"price":"8786103","timestamp":"2024-01-19T08:32:51Z"},{"price":"9771005","timestamp":"2024-01-19T08:36:11Z"},{"price":"6926017","timestamp":"2024-01-19T08:39:31Z"},{"price":"7160051","timestamp":"2024-01-19T08:42:51Z"},{"price":"9622314","timestamp":"2024-01-19T08:46:11Z"},{"price":"5552526","timestamp":"2024-01-19T08:49:31Z"},{"price":"6108648","timestamp":"2024-01-19T08:52:51Z"},{"price":"5143598","timestamp":"2024-01-19T08:56:11Z"},{"price":"8593395","timestamp":"2024-01-19T08:59:31Z"},{"price":"5616775","timestamp":"2024-01-19T09:02:51Z"},{"price":"5197661","timestamp":"2024-01-19T09:06:11Z"},{"price":"5093196","timestamp":"2024-01-19T09:09:31Z"},{"price":"9492442","timestamp":"2024-01-19T09:12:51Z"},{"price":"9960409","timestamp":"2024-01-19T09:16:11Z"},{"price":"8521243","timestamp":"2024-01-19T09:19:31Z"},{"price":"9074907","timestamp":"2024-01-19T09:22:51Z"},{"price":"8445640","timestamp":"2024-01-19T09:26:11Z"},{"price":"7716847","timestamp":"2024-01-19T09:29:31Z"},{"price":"5331251","timestamp":"2024-01-19T09:32:51Z"},{"price":"9461275","timestamp":"2024-01-19T09:36:11Z"},{"price":"7621645","timestamp":"2024-01-19T09:39:31Z"},{"price":"9867265","timestamp":"2024-01-19T09:42:51Z"},{"price":"8627980","timestamp":"2024-01-19T09:46:11Z"},{"price":"6806043","timestamp":"2024-01-19T09:49:31Z"},{"price":"9296879","timestamp":"2024-01-19T09:52:51Z"},{"price":"6699399","timestamp":"2024-01-19T09:56:11Z"},{"price":"7628747","timestamp":"2024-01-19T09:59:31Z"},{"price":"9701610","timestamp":"2024-01-19T10:02:51Z"},{"price":"9111833","timestamp":"2024-01-19T10:06:11Z"},{"price":"8683939","timestamp":"2024-01-19T10:09:31Z"},{"price":"8363563","timestamp":"2024-01-19T10:12:51Z"},{"price":"5429439","timestamp":"2024-01-19T10:16:11Z"},{"price":"6144795","timestamp":"2024-01-19T10:19:31Z"},{"price":"7137829","timestamp":"2024-01-19T10:22:51Z"},{"price":"7281001","timestamp":"2024-01-19T10:26:11Z"},{"price":"5947463","timestamp":"2024-01-19T10:29:31Z"},{"price":"5137881","timestamp":"2024-01-19T10:32:51Z"},{"price":"5134665","timestamp":"2024-01-19T10:36:11Z"},{"price":"7656084","timestamp":"2024-01-19T10:39:31Z"},{"price":"5176805","timestamp":"2024-01-19T10:42:51Z"},{"price":"7031723","timestamp":"2024-01-19T10:46:11Z"},{"price":"6204446","timestamp":"2024-01-19T10:49:31Z"},{"price":"8741944","timestamp":"2024-01-19T10:52:51Z"},{"price":"8990821","timestamp":"2024-01-19T10:56:11Z"},{"price":"7699616","timestamp":"2024-01-19T10:59:31Z"},{"price":"8536343","timestamp":"2024-01-19T11:02:51Z"},{"price":"7975207","timestamp":"2024-01-19T11:06:11Z"},{"price":"7337412","timestamp":"2024-01-19T11:09:31Z"},{"price":"9845782","timestamp":"2024-01-19T11:12:51Z"},{"price":"6013344","timestamp":"2024-01-19T11:16:11Z"},{"price":"5148647","timestamp":"2024-01-19T11:19:31Z"},{"price":"5594379","timestamp":"2024-01-19T11:22:51Z"},{"price":"7299559","timestamp":"2024-01-19T11:26:11Z"},{"price":"5940622","timestamp":"2024-01-19T11:29:31Z"},{"price":"7705537","timestamp":"2024-01-19T11:32:51Z"},{"price":"6268639","timestamp":"2024-01-19T11:36:11Z"},{"price":"7010477","timestamp":"2024-01-19T11:39:31Z"},{"price":"6708647","timestamp":"2024-01-19T11:42:51Z"},{"price":"9257051","timestamp":"2024-01-19T11:46:11Z"},{"price":"5577545","timestamp":"2024-01-19T11:49:31Z"},{"price":"5952957","timestamp":"2024-01-19T11:52:51Z"},{"price":"5244107","timestamp":"2024-01-19T11:56:11Z"},{"price":"9686181","timestamp":"2024-01-19T11:59:31Z"},{"price":"9446288","timestamp":"2024-01-19T12:02:51Z"},{"price":"7145769","timestamp":"2024-01-19T12:06:11Z"},{"price":"7516048","timestamp":"2024-01-19T12:09:31Z"},{"price":"8998455","timestamp":"2024-01-19T12:12:51Z"},{"price":"9339608","timestamp":"2024-01-19T12:16:11Z"},{"price":"5098132","timestamp":"2024-01-19T12:19:31Z"},{"price":"6385195","timestamp":"2024-01-19T12:22:51Z"},{"price":"7177486","timestamp":"2024-01-19T12:26:11Z"},{"price":"9330373","timestamp":"2024-01-19T12:29:31Z"},{"price":"8481788","timestamp":"2024-01-19T12:32:51Z"},{"price":"5231900","timestamp":"2024-01-19T12:36:11Z"},{"price":"7629144","timestamp":"2024-01-19T12:39:31Z"},{"price":"9822672","timestamp":"2024-01-19T12:42:51Z"},{"price":"7427031","timestamp":"2024-01-19T12:46:11Z"},{"price":"9189496","timestamp":"2024-01-19T12:49:31Z"},{"price":"5020507","timestamp":"2024-01-19T12:52:51Z"},{"price":"9824915","timestamp":"2024-01-19T12:56:11Z"},{"price":"7827007","timestamp":"2024-01-19T12:59:31Z"},{"price":"8906212","timestamp":"2024-01-19T13:02:51Z"},{"price":"7687123","timestamp":"2024-01-19T13:06:11Z"},{"price":"7779098","timestamp":"2024-01-19T13:09:31Z"},{"price":"6230317","timestamp":"2024-01-19T13:12:51Z"},{"price":"8954504","timestamp":"2024-01-19T13:16:11Z"},{"price":"7484731","timestamp":"2024-01-19T13:19:31Z"},{"price":"9716216","timestamp":"2024-01-19T13:22:51Z"},{"price":"8021049","timestamp":"2024-01-19T13:26:11Z"},{"price":"7376150","timestamp":"2024-01-19T13:29:31Z"},{"price":"7526646","timestamp":"2024-01-19T13:32:51Z"},{"price":"5772221","timestamp":"2024-01-19T13:36:11Z"},{"price":"5770549","timestamp":"2024-01-19T13:39:31Z"},{"price":"9851060","timestamp":"2024-01-19T13:42:51Z"},{"price":"8190226","timestamp":"2024-01-19T13:46:11Z"},{"price":"7790514","timestamp":"2024-01-19T13:49:31Z"},{"price":"9053657","timestamp":"2024-01-19T13:52:51Z"},{"price":"5574586","timestamp":"2024-01-19T13:56:11Z"},{"price":"8338966","timestamp":"2024-01-19T13:59:31Z"},{"price":"7548095","timestamp":"2024-01-19T14:02:51Z"},{"price":"9710493","timestamp":"2024-01-19T14:06:11Z"},{"price":"7236683","timestamp":"2024-01-19T14:09:31Z"},{"price":"9589136","timestamp":"2024-01-19T14:12:51Z"},{"price":"5529662","timestamp":"2024-01-19T14:16:11Z"},{"price":"8794774","timestamp":"2024-01-19T14:19:31Z"},{"price":"7726895","timestamp":"2024-01-19T14:22:51Z"},{"price":"7343003","timestamp":"2024-01-19T14:26:11Z"},{"price":"6723784","timestamp":"2024-01-19T14:29:31Z"},{"price":"6487794","timestamp":"2024-01-19T14:32:51Z"},{"price":"5641614","timestamp":"2024-01-19T14:36:11Z"},{"price":"8035723","timestamp":"2024-01-19T14:39:31Z"},{"price":"9747327","timestamp":"2024-01-19T14:42:51Z"},{"price":"8105239","timestamp":"2024-01-19T14:46:11Z"},{"price":"7593152","timestamp":"2024-01-19T14:49:31Z"},{"price":"8181018","timestamp":"2024-01-19T14:52:51Z"},{"price":"8657762","timestamp":"2024-01-19T14:56:11Z"},{"price":"9676052","timestamp":"2024-01-19T14:59:31Z"},{"price":"5442005","timestamp":"2024-01-19T15:02:51Z"},{"price":"9282066","timestamp":"2024-01-19T15:06:11Z"},{"price":"7968829","timestamp":"2024-01-19T15:09:31Z"},{"price":"5469137","timestamp":"2024-01-19T15:12:51Z"},{"price":"6166020","timestamp":"2024-01-19T15:16:11Z"},{"price":"9393055","timestamp":"2024-01-19T15:19:31Z"},{"price":"8270072","timestamp":"2024-01-19T15:22:51Z"},{"price":"8973208","timestamp":"2024-01-19T15:26:11Z"},{"price":"7766462","timestamp":"2024-01-19T15:29:31Z"},{"price":"8559402","timestamp":"2024-01-19T15:32:51Z"},{"price":"9477374","timestamp":"2024-01-19T15:36:11Z"},{"price":"9603480","timestamp":"2024-01-19T15:39:31Z"},{"price":"6848455","timestamp":"2024-01-19T15:42:51Z"},{"price":"5727080","timestamp":"2024-01-19T15:46:11Z"},{"price":"5312910","timestamp":"2024-01-19T15:49:31Z"},{"price":"6008484","timestamp":"2024-01-19T15:52:51Z"},{"price":"5155724","timestamp":"2024-01-19T15:56:11Z"},{"price":"6328117","timestamp":"2024-01-19T15:59:31Z"},{"price":"6632596","timestamp":"2024-01-19T16:02:51Z"},{"price":"6316284","timestamp":"2024-01-19T16:06:11Z"},{"price":"7896263","timestamp":"2024-01-19T16:09:31Z"},{"price":"8930188","timestamp":"2024-01-19T16:12:51Z"},{"price":"7819575","timestamp":"2024-01-19T16:16:11Z"},{"price":"6155761","timestamp":"2024-01-19T16:19:31Z"},{"price":"8906434","timestamp":"2024-01-19T16:22:51Z"},{"price":"5061399","timestamp":"2024-01-19T16:26:11Z"},{"price":"6622914","timestamp":"2024-01-19T16:29:31Z"},{"price":"7956022","timestamp":"2024-01-19T16:32:51Z"},{"price":"5320172","timestamp":"2024-01-19T16:36:11Z"},{"price":"8989338","timestamp":"2024-01-19T16:39:31Z"},{"price":"6455275","timestamp":"2024-01-19T16:42:51Z"},{"price":"5428104","timestamp":"2024-01-19T16:46:11Z"},{"price":"9005749","timestamp":"2024-01-19T16:49:31Z"},{"price":"7799169","timestamp":"2024-01-19T16:52:51Z"},{"price":"5544874","timestamp":"2024-01-19T16:56:11Z"},{"price":"8660502","timestamp":"2024-01-19T16:59:31Z"},{"price":"9333657","timestamp":"2024-01-19T17:02:51Z"},{"price":"5257043","timestamp":"2024-01-19T17:06:11Z"},{"price":"6641098","timestamp":"2024-01-19T17:09:31Z"},{"price":"6262477","timestamp":"2024-01-19T17:12:51Z"},{"price":"5238991","timestamp":"2024-01-19T17:16:11Z"},{"price":"7942763","timestamp":"2024-01-19T17:19:31Z"},{"price":"5582263","timestamp":"2024-01-19T17:22:51Z"},{"price":"5395668","timestamp":"2024-01-19T17:26:11Z"},{"price":"8904595","timestamp":"2024-01-19T17:29:31Z"},{"price":"5642535","timestamp":"2024-01-19T17:32:51Z"},{"price":"9944450","timestamp":"2024-01-19T17:36:11Z"},{"price":"6595510","timestamp":"2024-01-19T17:39:31Z"},{"price":"9871020","timestamp":"2024-01-19T17:42:51Z"},{"price":"9761292","timestamp":"2024-01-19T17:46:11Z"},{"price":"8896467","timestamp":"2024-01-19T17:49:31Z"},{"price":"9188264","timestamp":"2024-01-19T17:52:51Z"},{"price":"8221486","timestamp":"2024-01-19T17:56:11Z"},{"price":"7542731","timestamp":"2024-01-19T17:59:31Z"},{"price":"5413548","timestamp":"2024-01-19T18:02:51Z"},{"price":"6747218","timestamp":"2024-01-19T18:06:11Z"},{"price":"6129923","timestamp":"2024-01-19T18:09:31Z"},{"price":"6222387","timestamp":"2024-01-19T18:12:51Z"},{"price":"7234199","timestamp":"2024-01-19T18:16:11Z"},{"price":"5882697","timestamp":"2024-01-19T18:19:31Z"},{"price":"8385229","timestamp":"2024-01-19T18:22:51Z"},{"price":"9793704","timestamp":"2024-01-19T18:26:11Z"},{"price":"9412799","timestamp":"2024-01-19T18:29:31Z"},{"price":"9831133","timestamp":"2024-01-19T18:32:51Z"},{"price":"6969784","timestamp":"2024-01-19T18:36:11Z"},{"price":"7558163","timestamp":"2024-01-19T18:39:31Z"},{"price":"5969117","timestamp":"2024-01-19T18:42:51Z"},{"price":"5465751","timestamp":"2024-01-19T18:46:11Z"},{"price":"5642190","timestamp":"2024-01-19T18:49:31Z"},{"price":"8627129","timestamp":"2024-01-19T18:52:51Z"},{"price":"9127297","timestamp":"2024-01-19T18:56:11Z"},{"price":"7889618","timestamp":"2024-01-19T18:59:31Z"},{"price":"7411463","timestamp":"2024-01-19T19:02:51Z"},{"price":"8748839","timestamp":"2024-01-19T19:06:11Z"},{"price":"7662506","timestamp":"2024-01-19T19:09:31Z"},{"price":"7758433","timestamp":"2024-01-19T19:12:51Z"},{"price":"5276504","timestamp":"2024-01-19T19:16:11Z"},{"price":"6758467","timestamp":"2024-01-19T19:19:31Z"},{"price":"6208113","timestamp":"2024-01-19T19:22:51Z"},{"price":"7057909","timestamp":"2024-01-19T19:26:11Z"},{"price":"6310885","timestamp":"2024-01-19T19:29:31Z"},{"price":"6445698","timestamp":"2024-01-19T19:32:51Z"},{"price":"5910397","timestamp":"2024-01-19T19:36:11Z"},{"price":"9668630","timestamp":"2024-01-19T19:39:31Z"},{"price":"6452714","timestamp":"2024-01-19T19:42:51Z"},{"price":"6534246","timestamp":"2024-01-19T19:46:11Z"},{"price":"7716328","timestamp":"2024-01-19T19:49:31Z"},{"price":"9572418","timestamp":"2024-01-19T19:52:51Z"},{"price":"6027482","timestamp":"2024-01-19T19:56:11Z"},{"price":"7172281","timestamp":"2024-01-19T19:59:31Z"},{"price":"8122079","timestamp":"2024-01-19T20:02:51Z"},{"price":"5451645","timestamp":"2024-01-19T20:06:11Z"},{"price":"8216730","timestamp":"2024-01-19T20:09:31Z"},{"price":"7357129","timestamp":"2024-01-19T20:12:51Z"},{"price":"9969520","timestamp":"2024-01-19T20:16:11Z"},{"price":"9442285","timestamp":"2024-01-19T20:19:31Z"},{"price":"7742903","timestamp":"2024-01-19T20:22:51Z"},{"price":"6849784","timestamp":"2024-01-19T20:26:11Z"},{"price":"8532999","timestamp":"2024-01-19T20:29:31Z"},{"price":"5777567","timestamp":"2024-01-19T20:32:51Z"},{"price":"6836288","timestamp":"2024-01-19T20:36:11Z"},{"price":"8239585","timestamp":"2024-01-19T20:39:31Z"},{"price":"6663723","timestamp":"2024-01-19T20:42:51Z"},{"price":"8838881","timestamp":"2024-01-19T20:46:11Z"},{"price":"6162731","timestamp":"2024-01-19T20:49:31Z"},{"price":"6168684","timestamp":"2024-01-19T20:52:51Z"},{"price":"9660345","timestamp":"2024-01-19T20:56:11Z"},{"price":"5868692","timestamp":"2024-01-19T20:59:31Z"},{"price":"6650506","timestamp":"2024-01-19T21:02:51Z"},{"price":"5755625","timestamp":"2024-01-19T21:06:11Z"},{"price":"8792158","timestamp":"2024-01-19T21:09:31Z"},{"price":"7569445","timestamp":"2024-01-19T21:12:51Z"},{"price":"6691385","timestamp":"2024-01-19T21:16:11Z"},{"price":"9263571","timestamp":"2024-01-19T21:19:31Z"},{"price":"7386347","timestamp":"2024-01-19T21:22:51Z"},{"price":"5299955","timestamp":"2024-01-19T21:26:11Z"},{"price":"7611923","timestamp":"2024-01-19T21:29:31Z"},{"price":"6144560","timestamp":"2024-01-19T21:32:51Z"},{"price":"7134118","timestamp":"2024-01-19T21:36:11Z"},{"price":"7243310","timestamp":"2024-01-19T21:39:31Z"},{"price":"5529879","timestamp":"2024-01-19T21:42:51Z"},{"price":"6113168","timestamp":"2024-01-19T21:46:11Z"},{"price":"8083160","timestamp":"2024-01-19T21:49:31Z"},{"price":"8341322","timestamp":"2024-01-19T21:52:51Z"},{"price":"6547477","timestamp":"2024-01-19T21:56:11Z"},{"price":"6905600","timestamp":"2024-01-19T21:59:31Z"},{"price":"7963234","timestamp":"2024-01-19T22:02:51Z"},{"price":"9266779","timestamp":"2024-01-19T22:06:11Z"},{"price":"6154785","timestamp":"2024-01-19T22:09:31Z"},{"price":"7438302","timestamp":"2024-01-19T22:12:51Z"},{"price":"8544231","timestamp":"2024-01-19T22:16:11Z"},{"price":"9361003","timestamp":"2024-01-19T22:19:31Z"},{"price":"7047744","timestamp":"2024-01-19T22:22:51Z"},{"price":"9793696","timestamp":"2024-01-19T22:26:11Z"},{"price":"5987071","timestamp":"2024-01-19T22:29:31Z"},{"price":"8536152","timestamp":"2024-01-19T22:32:51Z"},{"price":"6906164","timestamp":"2024-01-19T22:36:11Z"},{"price":"5841948","timestamp":"2024-01-19T22:39:31Z"},{"price":"5386681","timestamp":"2024-01-19T22:42:51Z"},{"price":"8157964","timestamp":"2024-01-19T22:46:11Z"},{"price":"8097511","timestamp":"2024-01-19T22:49:31Z"},{"price":"7993705","timestamp":"2024-01-19T22:52:51Z"},{"price":"5405378","timestamp":"2024-01-19T22:56:11Z"},{"price":"5614330","timestamp":"2024-01-19T22:59:31Z"},{"price":"6218089","timestamp":"2024-01-19T23:02:51Z"},{"price":"5104081","timestamp":"2024-01-19T23:06:11Z"},{"price":"9078712","timestamp":"2024-01-19T23:09:31Z"},{"price":"7241867","timestamp":"2024-01-19T23:12:51Z"},{"price":"6969395","timestamp":"2024-01-19T23:16:11Z"},{"price":"9461440","timestamp":"2024-01-19T23:19:31Z"},{"price":"7282518","timestamp":"2024-01-19T23:22:51Z"},{"price":"6703724","timestamp":"2024-01-19T23:26:11Z"},{"price":"9787341","timestamp":"2024-01-19T23:29:31Z"},{"price":"5838285","timestamp":"2024-01-19T23:32:51Z"},{"price":"8917127","timestamp":"2024-01-19T23:36:11Z"},{"price":"6302313","timestamp":"2024-01-19T23:39:31Z"},{"price":"5370109","timestamp":"2024-01-19T23:42:51Z"},{"price":"9158619","timestamp":"2024-01-19T23:46:11Z"},{"price":"7325514","timestamp":"2024-01-19T23:49:31Z"},{"price":"6639981","timestamp":"2024-01-19T23:52:51Z"},{"price":"5127040","timestamp":"2024-01-19T23:56:11Z"},{"price":"9263526","timestamp":"2024-01-19T23:59:31Z"},{"price":"6112247","timestamp":"2024-01-20T00:02:51Z"},{"price":"8257953","timestamp":"2024-01-20T00:06:11Z"},{"price":"6559595","timestamp":"2024-01-20T00:09:31Z"},{"price":"7832016","timestamp":"2024-01-20T00:12:51Z"},{"price":"6370006","timestamp":"2024-01-20T00:16:11Z"},{"price":"9859467","timestamp":"2024-01-20T00:19:31Z"},{"price":"9033445","timestamp":"2024-01-20T00:22:51Z"},{"price":"5080030","timestamp":"2024-01-20T00:26:11Z"},{"price":"9647224","timestamp":"2024-01-20T00:29:31Z"},{"price":"5677346","timestamp":"2024-01-20T00:32:51Z"},{"price":"9635243","timestamp":"2024-01-20T00:36:11Z"},{"price":"8697368","timestamp":"2024-01-20T00:39:31Z"},{"price":"6809094","timestamp":"2024-01-20T00:42:51Z"},{"price":"6914946","timestamp":"2024-01-20T00:46:11Z"},{"price":"9431991","timestamp":"2024-01-20T00:49:31Z"},{"price":"7003338","timestamp":"2024-01-20T00:52:51Z"},{"price":"8664263","timestamp":"2024-01-20T00:56:11Z"},{"price":"8175845","timestamp":"2024-01-20T00:59:31Z"},{"price":"9560019","timestamp":"2024-01-20T01:02:51Z"},{"price":"7737733","timestamp":"2024-01-20T01:06:11Z"},{"price":"5551502","timestamp":"2024-01-20T01:09:31Z"},{"price":"6109227","timestamp":"2024-01-20T01:12:51Z"},{"price":"9992753","timestamp":"2024-01-20T01:16:11Z"},{"price":"8185714","timestamp":"2024-01-20T01:19:31Z"},{"price":"8609197","timestamp":"2024-01-20T01:22:51Z"},{"price":"9491435","timestamp":"2024-01-20T01:26:11Z"},{"price":"6621181","timestamp":"2024-01-20T01:29:31Z"},{"price":"6062008","timestamp":"2024-01-20T01:32:51Z"},{"price":"5361504","timestamp":"2024-01-20T01:36:11Z"},{"price":"9395365","timestamp":"2024-01-20T01:39:31Z"},{"price":"8510610","timestamp":"2024-01-20T01:42:51Z"},{"price":"6995258","timestamp":"2024-01-20T01:46:11Z"},{"price":"5440349","timestamp":"2024-01-20T01:49:31Z"},{"price":"8073678","timestamp":"2024-01-20T01:52:51Z"},{"price":"8765639","timestamp":"2024-01-20T01:56:11Z"},{"price":"8319268","timestamp":"2024-01-20T01:59:31Z"},{"price":"5003977","timestamp":"2024-01-20T02:02:51Z"},{"price":"8188266","timestamp":"2024-01-20T02:06:11Z"},{"price":"9637975","timestamp":"2024-01-20T02:09:31Z"},{"price":"9382323","timestamp":"2024-01-20T02:12:51Z"},{"price":"8266901","timestamp":"2024-01-20T02:16:11Z"},{"price":"7484663","timestamp":"2024-01-20T02:19:31Z"},{"price":"9406137","timestamp":"2024-01-20T02:22:51Z"},{"price":"9476982","timestamp":"2024-01-20T02:26:11Z"},{"price":"9928951","timestamp":"2024-01-20T02:29:31Z"},{"price":"9525440","timestamp":"2024-01-20T02:32:51Z"},{"price":"8889268","timestamp":"2024-01-20T02:36:11Z"},{"price":"5257796","timestamp":"2024-01-20T02:39:31Z"},{"price":"8938835","timestamp":"2024-01-20T02:42:51Z"},{"price":"6523587","timestamp":"2024-01-20T02:46:11Z"},{"price":"6641630","timestamp":"2024-01-20T02:49:31Z"},{"price":"7989007","timestamp":"2024-01-20T02:52:51Z"},{"price":"5149669","timestamp":"2024-01-20T02:56:11Z"},{"price":"9671276","timestamp":"2024-01-20T02:59:31Z"},{"price":"9347669","timestamp":"2024-01-20T03:02:51Z"},{"price":"5597859","timestamp":"2024-01-20T03:06:11Z"},{"price":"5319618","timestamp":"2024-01-20T03:09:31Z"},{"price":"8923008","timestamp":"2024-01-20T03:12:51Z"},{"price":"6158065","timestamp":"2024-01-20T03:16:11Z"},{"price":"9085706","timestamp":"2024-01-20T03:19:31Z"},{"price":"6057279","timestamp":"2024-01-20T03:22:51Z"},{"price":"6122184","timestamp":"2024-01-20T03:26:11Z"},{"price":"9343779","timestamp":"2024-01-20T03:29:31Z"},{"price":"8548093","timestamp":"2024-01-20T03:32:51Z"},{"price":"9635316","timestamp":"2024-01-20T03:36:11Z"},{"price":"8284845","timestamp":"2024-01-20T03:39:31Z"},{"price":"6706212","timestamp":"2024-01-20T03:42:51Z"},{"price":"7282050","timestamp":"2024-01-20T03:46:11Z"},{"price":"6440045","timestamp":"2024-01-20T03:49:31Z"},{"price":"5418448","timestamp":"2024-01-20T03:52:51Z"},{"price":"6759784","timestamp":"2024-01-20T03:56:11Z"},{"price":"8668872","timestamp":"2024-01-20T03:59:31Z"},{"price":"6022556","timestamp":"2024-01-20T04:02:51Z"},{"price":"6572973","timestamp":"2024-01-20T04:06:11Z"},{"price":"6950855","timestamp":"2024-01-20T04:09:31Z"},{"price":"9785884","timestamp":"2024-01-20T04:12:51Z"},{"price":"7418486","timestamp":"2024-01-20T04:16:11Z"},{"price":"6073974","timestamp":"2024-01-20T04:19:31Z"},{"price":"7542108","timestamp":"2024-01-20T04:22:51Z"},{"price":"6029777","timestamp":"2024-01-20T04:26:11Z"},{"price":"5568637","timestamp":"2024-01-20T04:29:31Z"},{"price":"8171552","timestamp":"2024-01-20T04:32:51Z"},{"price":"6581704","timestamp":"2024-01-20T04:36:11Z"},{"price":"6973530","timestamp":"2024-01-20T04:39:31Z"},{"price":"8579817","timestamp":"2024-01-20T04:42:51Z"},{"price":"5092515","timestamp":"2024-01-20T04:46:11Z"},{"price":"7374000","timestamp":"2024-01-20T04:49:31Z"},{"price":"8937425","timestamp":"2024-01-20T04:52:51Z"},{"price":"6484909","timestamp":"2024-01-20T04:56:11Z"},{"price":"5478522","timestamp":"2024-01-20T04:59:31Z"},{"price":"9740126","timestamp":"2024-01-20T05:02:51Z"},{"price":"5883394","timestamp":"2024-01-20T05:06:11Z"},{"price":"8044242","timestamp":"2024-01-20T05:09:31Z"},{"price":"6080581","timestamp":"2024-01-20T05:12:51Z"},{"price":"9987819","timestamp":"2024-01-20T05:16:11Z"},{"price":"6636942","timestamp":"2024-01-20T05:19:31Z"},{"price":"9166916","timestamp":"2024-01-20T05:22:51Z"},{"price":"9965345","timestamp":"2024-01-20T05:26:11Z"},{"price":"5411075","timestamp":"2024-01-20T05:29:31Z"},{"price":"8834205","timestamp":"2024-01-20T05:32:51Z"},{"price":"5563750","timestamp":"2024-01-20T05:36:11Z"},{"price":"9383767","timestamp":"2024-01-20T05:39:31Z"},{"price":"6121079","timestamp":"2024-01-20T05:42:51Z"},{"price":"7396356","timestamp":"2024-01-20T05:46:11Z"},{"price":"7016832","timestamp":"2024-01-20T05:49:31Z"},{"price":"9200073","timestamp":"2024-01-20T05:52:51Z"},{"price":"8944219","timestamp":"2024-01-20T05:56:11Z"},{"price":"5955088","timestamp":"2024-01-20T05:59:31Z"},{"price":"5465127","timestamp":"2024-01-20T06:02:51Z"},{"price":"7804982","timestamp":"2024-01-20T06:06:11Z"},{"price":"9673080","timestamp":"2024-01-20T06:09:31Z"},{"price":"7081537","timestamp":"2024-01-20T06:12:51Z"},{"price":"9217232","timestamp":"2024-01-20T06:16:11Z"},{"price":"8013506","timestamp":"2024-01-20T06:19:31Z"},{"price":"5631961","timestamp":"2024-01-20T06:22:51Z"},{"price":"5215069","timestamp":"2024-01-20T06:26:11Z"},{"price":"5409781","timestamp":"2024-01-20T06:29:31Z"},{"price":"5592225","timestamp":"2024-01-20T06:32:51Z"},{"price":"9497387","timestamp":"2024-01-20T06:36:11Z"},{"price":"5711302","timestamp":"2024-01-20T06:39:31Z"},{"price":"8679710","timestamp":"2024-01-20T06:42:51Z"},{"price":"8422765","timestamp":"2024-01-20T06:46:11Z"},{"price":"5459991","timestamp":"2024-01-20T06:49:31Z"},{"price":"7310480","timestamp":"2024-01-20T06:52:51Z"},{"price":"6348165","timestamp":"2024-01-20T06:56:11Z"},{"price":"8448877","timestamp":"2024-01-20T06:59:31Z"},{"price":"5757122","timestamp":"2024-01-20T07:02:51Z"},{"price":"8075908","timestamp":"2024-01-20T07:06:11Z"},{"price":"5775707","timestamp":"2024-01-20T07:09:31Z"},{"price":"6557544","timestamp":"2024-01-20T07:12:51Z"},{"price":"9003216","timestamp":"2024-01-20T07:16:11Z"},{"price":"7696162","timestamp":"2024-01-20T07:19:31Z"},{"price":"6954692","timestamp":"2024-01-20T07:22:51Z"},{"price":"7872396","timestamp":"2024-01-20T07:26:11Z"},{"price":"9656268","timestamp":"2024-01-20T07:29:31Z"},{"price":"6061081","timestamp":"2024-01-20T07:32:51Z"},{"price":"8976814","timestamp":"2024-01-20T07:36:11Z"},{"price":"5793451","timestamp":"2024-01-20T07:39:31Z"},{"price":"7857805","timestamp":"2024-01-20T07:42:51Z"},{"price":"7276997","timestamp":"2024-01-20T07:46:11Z"},{"price":"8337106","timestamp":"2024-01-20T07:49:31Z"},{"price":"9422046","timestamp":"2024-01-20T07:52:51Z"},{"price":"6543298","timestamp":"2024-01-20T07:56:11Z"},{"price":"9059686","timestamp":"2024-01-20T07:59:31Z"},{"price":"8997057","timestamp":"2024-01-20T08:02:51Z"},{"price":"6761972","timestamp":"2024-01-20T08:06:11Z"},{"price":"9861314","timestamp":"2024-01-20T08:09:31Z"},{"price":"7480060","timestamp":"2024-01-20T08:12:51Z"},{"price":"8430416","timestamp":"2024-01-20T08:16:11Z"},{"price":"7785207","timestamp":"2024-01-20T08:19:31Z"},{"price":"8088386","timestamp":"2024-01-20T08:22:51Z"},{"price":"9960346","timestamp":"2024-01-20T08:26:11Z"},{"price":"9125368","timestamp":"2024-01-20T08:29:31Z"},{"price":"9870518","timestamp":"2024-01-20T08:32:51Z"},{"price":"9519317","timestamp":"2024-01-20T08:36:11Z"},{"price":"5576947","timestamp":"2024-01-20T08:39:31Z"},{"price":"8124128","timestamp":"2024-01-20T08:42:51Z"},{"price":"8678348","timestamp":"2024-01-20T08:46:11Z"},{"price":"7265084","timestamp":"2024-01-20T08:49:31Z"},{"price":"6433803","timestamp":"2024-01-20T08:52:51Z"},{"price":"7270595","timestamp":"2024-01-20T08:56:11Z"},{"price":"8775869","timestamp":"2024-01-20T08:59:31Z"},{"price":"5694860","timestamp":"2024-01-20T09:02:51Z"},{"price":"5420254","timestamp":"2024-01-20T09:06:11Z"},{"price":"8408582","timestamp":"2024-01-20T09:09:31Z"},{"price":"9889076","timestamp":"2024-01-20T09:12:51Z"},{"price":"9778012","timestamp":"2024-01-20T09:16:11Z"},{"price":"9664866","timestamp":"2024-01-20T09:19:31Z"},{"price":"9892664","timestamp":"2024-01-20T09:22:51Z"},{"price":"8130737","timestamp":"2024-01-20T09:26:11Z"},{"price":"6515604","timestamp":"2024-01-20T09:29:31Z"},{"price":"6104195","timestamp":"2024-01-20T09:32:51Z"},{"price":"7478184","timestamp":"2024-01-20T09:36:11Z"},{"price":"7741572","timestamp":"2024-01-20T09:39:31Z"},{"price":"8545238","timestamp":"2024-01-20T09:42:51Z"},{"price":"5648717","timestamp":"2024-01-20T09:46:11Z"},{"price":"6421033","timestamp":"2024-01-20T09:49:31Z"},{"price":"7934772","timestamp":"2024-01-20T09:52:51Z"},{"price":"7878818","timestamp":"2024-01-20T09:56:11Z"},{"price":"7338786","timestamp":"2024-01-20T09:59:31Z"},{"price":"9701757","timestamp":"2024-01-20T10:02:51Z"},{"price":"6393034","timestamp":"2024-01-20T10:06:11Z"},{"price":"9610454","timestamp":"2024-01-20T10:09:31Z"},{"price":"8998074","timestamp":"2024-01-20T10:12:51Z"},{"price":"8532715","timestamp":"2024-01-20T10:16:11Z"},{"price":"6069555","timestamp":"2024-01-20T10:19:31Z"},{"price":"9103794","timestamp":"2024-01-20T10:22:51Z"},{"price":"8744830","timestamp":"2024-01-20T10:26:11Z"},{"price":"7617946","timestamp":"2024-01-20T10:29:31Z"},{"price":"6950091","timestamp":"2024-01-20T10:32:51Z"},{"price":"9893357","timestamp":"2024-01-20T10:36:11Z"},{"price":"9635846","timestamp":"2024-01-20T10:39:31Z"},{"price":"9954237","timestamp":"2024-01-20T10:42:51Z"},{"price":"5129578","timestamp":"2024-01-20T10:46:11Z"},{"price":"5724679","timestamp":"2024-01-20T10:49:31Z"},{"price":"7868014","timestamp":"2024-01-20T10:52:51Z"},{"price":"7371462","timestamp":"2024-01-20T10:56:11Z"},{"price":"7013975","timestamp":"2024-01-20T10:59:31Z"},{"price":"8349344","timestamp":"2024-01-20T11:02:51Z"},{"price":"6926134","timestamp":"2024-01-20T11:06:11Z"},{"price":"7262128","timestamp":"2024-01-20T11:09:31Z"},{"price":"6958450","timestamp":"2024-01-20T11:12:51Z"},{"price":"5979574","timestamp":"2024-01-20T11:16:11Z"},{"price":"7708214","timestamp":"2024-01-20T11:19:31Z"},{"price":"6834427","timestamp":"2024-01-20T11:22:51Z"},{"price":"5474632","timestamp":"2024-01-20T11:26:11Z"},{"price":"9990054","timestamp":"2024-01-20T11:29:31Z"},{"price":"5025038","timestamp":"2024-01-20T11:32:51Z"},{"price":"5450656","timestamp":"2024-01-20T11:36:11Z"},{"price":"6155289","timestamp":"2024-01-20T11:39:31Z"},{"price":"8342243","timestamp":"2024-01-20T11:42:51Z"},{"price":"7126092","timestamp":"2024-01-20T11:46:11Z"},{"price":"9003105","timestamp":"2024-01-20T11:49:31Z"},{"price":"5746216","timestamp":"2024-01-20T11:52:51Z"},{"price":"6005142","timestamp":"2024-01-20T11:56:11Z"},{"price":"6207284","timestamp":"2024-01-20T11:59:31Z"},{"price":"6449216","timestamp":"2024-01-20T12:02:51Z"},{"price":"6736338","timestamp":"2024-01-20T12:06:11Z"},{"price":"7346075","timestamp":"2024-01-20T12:09:31Z"},{"price":"6333338","timestamp":"2024-01-20T12:12:51Z"},{"price":"9993037","timestamp":"2024-01-20T12:16:11Z"},{"price":"6302103","timestamp":"2024-01-20T12:19:31Z"},{"price":"7768249","timestamp":"2024-01-20T12:22:51Z"},{"price":"9219033","timestamp":"2024-01-20T12:26:11Z"},{"price":"5702060","timestamp":"2024-01-20T12:29:31Z"},{"price":"7870546","timestamp":"2024-01-20T12:32:51Z"},{"price":"5420840","timestamp":"2024-01-20T12:36:11Z"},{"price":"9442650","timestamp":"2024-01-20T12:39:31Z"},{"price":"7436309","timestamp":"2024-01-20T12:42:51Z"},{"price":"7534697","timestamp":"2024-01-20T12:46:11Z"},{"price":"5378533","timestamp":"2024-01-20T12:49:31Z"},{"price":"5525762","timestamp":"2024-01-20T12:52:51Z"},{"price":"9129356","timestamp":"2024-01-20T12:56:11Z"},{"price":"8668418","timestamp":"2024-01-20T12:59:31Z"},{"price":"7430124","timestamp":"2024-01-20T13:02:51Z"},{"price":"6208177","timestamp":"2024-01-20T13:06:11Z"},{"price":"8517354","timestamp":"2024-01-20T13:09:31Z"},{"price":"5713139","timestamp":"2024-01-20T13:12:51Z"},{"price":"6279175","timestamp":"2024-01-20T13:16:11Z"},{"price":"7371232","timestamp":"2024-01-20T13:19:31Z"},{"price":"6174880","timestamp":"2024-01-20T13:22:51Z"},{"price":"8895266","timestamp":"2024-01-20T13:26:11Z"},{"price":"5007918","timestamp":"2024-01-20T13:29:31Z"},{"price":"7641047","timestamp":"2024-01-20T13:32:51Z"},{"price":"5147033","timestamp":"2024-01-20T13:36:11Z"},{"price":"7242035","timestamp":"2024-01-20T13:39:31Z"},{"price":"6403950","timestamp":"2024-01-20T13:42:51Z"},{"price":"7235658","timestamp":"2024-01-20T13:46:11Z"},{"price":"8689246","timestamp":"2024-01-20T13:49:31Z"},{"price":"7018512","timestamp":"2024-01-20T13:52:51Z"},{"price":"9058666","timestamp":"2024-01-20T13:56:11Z"},{"price":"5343057","timestamp":"2024-01-20T13:59:31Z"},{"price":"5482440","timestamp":"2024-01-20T14:02:51Z"},{"price":"7439253","timestamp":"2024-01-20T14:06:11Z"},{"price":"7712826","timestamp":"2024-01-20T14:09:31Z"},{"price":"7914003","timestamp":"2024-01-20T14:12:51Z"},{"price":"5056057","timestamp":"2024-01-20T14:16:11Z"},{"price":"7488177","timestamp":"2024-01-20T14:19:31Z"},{"price":"6482607","timestamp":"2024-01-20T14:22:51Z"},{"price":"7076372","timestamp":"2024-01-20T14:26:11Z"},{"price":"8055885","timestamp":"2024-01-20T14:29:31Z"},{"price":"7248576","timestamp":"2024-01-20T14:32:51Z"},{"price":"9304153","timestamp":"2024-01-20T14:36:11Z"},{"price":"7870601","timestamp":"2024-01-20T14:39:31Z"},{"price":"5402248","timestamp":"2024-01-20T14:42:51Z"},{"price":"5388993","timestamp":"2024-01-20T14:46:11Z"},{"price":"5379283","timestamp":"2024-01-20T14:49:31Z"},{"price":"8240676","timestamp":"2024-01-20T14:52:51Z"},{"price":"5532679","timestamp":"2024-01-20T14:56:11Z"},{"price":"6286002","timestamp":"2024-01-20T14:59:31Z"},{"price":"6560599","timestamp":"2024-01-20T15:02:51Z"},{"price":"7240443","timestamp":"2024-01-20T15:06:11Z"},{"price":"8789280","timestamp":"2024-01-20T15:09:31Z"},{"price":"7501957","timestamp":"2024-01-20T15:12:51Z"},{"price":"8836312","timestamp":"2024-01-20T15:16:11Z"},{"price":"9418983","timestamp":"2024-01-20T15:19:31Z"},{"price":"9378002","timestamp":"2024-01-20T15:22:51Z"},{"price":"7384163","timestamp":"2024-01-20T15:26:11Z"},{"price":"6987798","timestamp":"2024-01-20T15:29:31Z"},{"price":"8256737","timestamp":"2024-01-20T15:32:51Z"},{"price":"5987282","timestamp":"2024-01-20T15:36:11Z"},{"price":"8419158","timestamp":"2024-01-20T15:39:31Z"},{"price":"9834344","timestamp":"2024-01-20T15:42:51Z"},{"price":"7926137","timestamp":"2024-01-20T15:46:11Z"},{"price":"6008195","timestamp":"2024-01-20T15:49:31Z"},{"price":"8758307","timestamp":"2024-01-20T15:52:51Z"},{"price":"9536571","timestamp":"2024-01-20T15:56:11Z"},{"price":"6280270","timestamp":"2024-01-20T15:59:31Z"},{"price":"7311540","timestamp":"2024-01-20T16:02:51Z"},{"price":"7433919","timestamp":"2024-01-20T16:06:11Z"},{"price":"7714917","timestamp":"2024-01-20T16:09:31Z"},{"price":"5927954","timestamp":"2024-01-20T16:12:51Z"},{"price":"5660461","timestamp":"2024-01-20T16:16:11Z"},{"price":"8741613","timestamp":"2024-01-20T16:19:31Z"},{"price":"8724588","timestamp":"2024-01-20T16:22:51Z"},{"price":"5714019","timestamp":"2024-01-20T16:26:11Z"},{"price":"5966519","timestamp":"2024-01-20T16:29:31Z"},{"price":"7397020","timestamp":"2024-01-20T16:32:51Z"},{"price":"9152204","timestamp":"2024-01-20T16:36:11Z"},{"price":"8049492","timestamp":"2024-01-20T16:39:31Z"},{"price":"7550827","timestamp":"2024-01-20T16:42:51Z"},{"price":"9967498","timestamp":"2024-01-20T16:46:11Z"},{"price":"7376714","timestamp":"2024-01-20T16:49:31Z"},{"price":"6016308","timestamp":"2024-01-20T16:52:51Z"},{"price":"8790698","timestamp":"2024-01-20T16:56:11Z"},{"price":"7312658","timestamp":"2024-01-20T16:59:31Z"},{"price":"7238356","timestamp":"2024-01-20T17:02:51Z"},{"price":"9233233","timestamp":"2024-01-20T17:06:11Z"},{"price":"6622051","timestamp":"2024-01-20T17:09:31Z"},{"price":"8231538","timestamp":"2024-01-20T17:12:51Z"},{"price":"8779425","timestamp":"2024-01-20T17:16:11Z"},{"price":"5057537","timestamp":"2024-01-20T17:19:31Z"},{"price":"8773753","timestamp":"2024-01-20T17:22:51Z"},{"price":"5762959","timestamp":"2024-01-20T17:26:11Z"},{"price":"6391581","timestamp":"2024-01-20T17:29:31Z"},{"price":"9739974","timestamp":"2024-01-20T17:32:51Z"},{"price":"6385954","timestamp":"2024-01-20T17:36:11Z"},{"price":"9535403","timestamp":"2024-01-20T17:39:31Z"},{"price":"7071307","timestamp":"2024-01-20T17:42:51Z"},{"price":"9497036","timestamp":"2024-01-20T17:46:11Z"},{"price":"8073909","timestamp":"2024-01-20T17:49:31Z"},{"price":"9948436","timestamp":"2024-01-20T17:52:51Z"},{"price":"5420309","timestamp":"2024-01-20T17:56:11Z"},{"price":"9071701","timestamp":"2024-01-20T17:59:31Z"},{"price":"7731355","timestamp":"2024-01-20T18:02:51Z"},{"price":"6585776","timestamp":"2024-01-20T18:06:11Z"},{"price":"7394863","timestamp":"2024-01-20T18:09:31Z"},{"price":"8927498","timestamp":"2024-01-20T18:12:51Z"},{"price":"8663866","timestamp":"2024-01-20T18:16:11Z"},{"price":"7439958","timestamp":"2024-01-20T18:19:31Z"},{"price":"6453654","timestamp":"2024-01-20T18:22:51Z"},{"price":"8858604","timestamp":"2024-01-20T18:26:11Z"},{"price":"8349625","timestamp":"2024-01-20T18:29:31Z"},{"price":"7145308","timestamp":"2024-01-20T18:32:51Z"},{"price":"6953417","timestamp":"2024-01-20T18:36:11Z"},{"price":"8974948","timestamp":"2024-01-20T18:39:31Z"},{"price":"6138688","timestamp":"2024-01-20T18:42:51Z"},{"price":"6171156","timestamp":"2024-01-20T18:46:11Z"},{"price":"5986723","timestamp":"2024-01-20T18:49:31Z"},{"price":"6935171","timestamp":"2024-01-20T18:52:51Z"},{"price":"7903342","timestamp":"2024-01-20T18:56:11Z"},{"price":"9961657","timestamp":"2024-01-20T18:59:31Z"},{"price":"8726949","timestamp":"2024-01-20T19:02:51Z"},{"price":"9204181","timestamp":"2024-01-20T19:06:11Z"},{"price":"9193159","timestamp":"2024-01-20T19:09:31Z"},{"price":"8613929","timestamp":"2024-01-20T19:12:51Z"},{"price":"8717796","timestamp":"2024-01-20T19:16:11Z"},{"price":"5000068","timestamp":"2024-01-20T19:19:31Z"},{"price":"5246067","timestamp":"2024-01-20T19:22:51Z"},{"price":"8717088","timestamp":"2024-01-20T19:26:11Z"},{"price":"8027057","timestamp":"2024-01-20T19:29:31Z"},{"price":"6153663","timestamp":"2024-01-20T19:32:51Z"},{"price":"6956947","timestamp":"2024-01-20T19:36:11Z"},{"price":"7659731","timestamp":"2024-01-20T19:39:31Z"},{"price":"6501376","timestamp":"2024-01-20T19:42:51Z"},{"price":"9407674","timestamp":"2024-01-20T19:46:11Z"},{"price":"7664039","timestamp":"2024-01-20T19:49:31Z"},{"price":"7743201","timestamp":"2024-01-20T19:52:51Z"},{"price":"5068680","timestamp":"2024-01-20T19:56:11Z"},{"price":"5359123","timestamp":"2024-01-20T19:59:31Z"},{"price":"6685295","timestamp":"2024-01-20T20:02:51Z"},{"price":"9381928","timestamp":"2024-01-20T20:06:11Z"},{"price":"7398653","timestamp":"2024-01-20T20:09:31Z"},{"price":"6445460","timestamp":"2024-01-20T20:12:51Z"},{"price":"6769876","timestamp":"2024-01-20T20:16:11Z"},{"price":"5850437","timestamp":"2024-01-20T20:19:31Z"},{"price":"9434722","timestamp":"2024-01-20T20:22:51Z"},{"price":"7212521","timestamp":"2024-01-20T20:26:11Z"},{"price":"5652072","timestamp":"2024-01-20T20:29:31Z"},{"price":"8217505","timestamp":"2024-01-20T20:32:51Z"},{"price":"7450611","timestamp":"2024-01-20T20:36:11Z"},{"price":"6295798","timestamp":"2024-01-20T20:39:31Z"},{"price":"9019948","timestamp":"2024-01-20T20:42:51Z"},{"price":"5992951","timestamp":"2024-01-20T20:46:11Z"},{"price":"7253329","timestamp":"2024-01-20T20:49:31Z"},{"price":"9334645","timestamp":"2024-01-20T20:52:51Z"},{"price":"7795294","timestamp":"2024-01-20T20:56:11Z"},{"price":"8130379","timestamp":"2024-01-20T20:59:31Z"},{"price":"5603969","timestamp":"2024-01-20T21:02:51Z"},{"price":"9550248","timestamp":"2024-01-20T21:06:11Z"},{"price":"9721391","timestamp":"2024-01-20T21:09:31Z"},{"price":"7600979","timestamp":"2024-01-20T21:12:51Z"},{"price":"8096786","timestamp":"2024-01-20T21:16:11Z"},{"price":"5360665","timestamp":"2024-01-20T21:19:31Z"},{"price":"5954131","timestamp":"2024-01-20T21:22:51Z"},{"price":"9273642","timestamp":"2024-01-20T21:26:11Z"},{"price":"7422518","timestamp":"2024-01-20T21:29:31Z"},{"price":"8932862","timestamp":"2024-01-20T21:32:51Z"},{"price":"9925110","timestamp":"2024-01-20T21:36:11Z"},{"price":"8354372","timestamp":"2024-01-20T21:39:31Z"},{"price":"7715186","timestamp":"2024-01-20T21:42:51Z"},{"price":"7942365","timestamp":"2024-01-20T21:46:11Z"},{"price":"9631224","timestamp":"2024-01-20T21:49:31Z"},{"price":"9071044","timestamp":"2024-01-20T21:52:51Z"},{"price":"8872473","timestamp":"2024-01-20T21:56:11Z"},{"price":"8257254","timestamp":"2024-01-20T21:59:31Z"},{"price":"9793075","timestamp":"2024-01-20T22:02:51Z"},{"price":"6205953","timestamp":"2024-01-20T22:06:11Z"},{"price":"6327397","timestamp":"2024-01-20T22:09:31Z"},{"price":"7613913","timestamp":"2024-01-20T22:12:51Z"},{"price":"7350491","timestamp":"2024-01-20T22:16:11Z"},{"price":"6622159","timestamp":"2024-01-20T22:19:31Z"},{"price":"7229196","timestamp":"2024-01-20T22:22:51Z"},{"price":"5388880","timestamp":"2024-01-20T22:26:11Z"},{"price":"9191629","timestamp":"2024-01-20T22:29:31Z"},{"price":"7899987","timestamp":"2024-01-20T22:32:51Z"},{"price":"5421856","timestamp":"2024-01-20T22:36:11Z"},{"price":"5455236","timestamp":"2024-01-20T22:39:31Z"},{"price":"5120439","timestamp":"2024-01-20T22:42:51Z"},{"price":"8158280","timestamp":"2024-01-20T22:46:11Z"},{"price":"9205112","timestamp":"2024-01-20T22:49:31Z"},{"price":"6545084","timestamp":"2024-01-20T22:52:51Z"},{"price":"6599594","timestamp":"2024-01-20T22:56:11Z"},{"price":"8677603","timestamp":"2024-01-20T22:59:31Z"},{"price":"6899387","timestamp":"2024-01-20T23:02:51Z"},{"price":"7994003","timestamp":"2024-01-20T23:06:11Z"},{"price":"7830039","timestamp":"2024-01-20T23:09:31Z"},{"price":"5235817","timestamp":"2024-01-20T23:12:51Z"},{"price":"6219176","timestamp":"2024-01-20T23:16:11Z"},{"price":"6551515","timestamp":"2024-01-20T23:19:31Z"},{"price":"5993125","timestamp":"2024-01-20T23:22:51Z"},{"price":"8601085","timestamp":"2024-01-20T23:26:11Z"},{"price":"5376069","timestamp":"2024-01-20T23:29:31Z"},{"price":"8840088","timestamp":"2024-01-20T23:32:51Z"},{"price":"8474063","timestamp":"2024-01-20T23:36:11Z"},{"price":"6833710","timestamp":"2024-01-20T23:39:31Z"},{"price":"8698873","timestamp":"2024-01-20T23:42:51Z"},{"price":"8931905","timestamp":"2024-01-20T23:46:11Z"},{"price":"5471463","timestamp":"2024-01-20T23:49:31Z"},{"price":"6891362","timestamp":"2024-01-20T23:52:51Z"},{"price":"9512741","timestamp":"2024-01-20T23:56:11Z"},{"price":"7124487","timestamp":"2024-01-20T23:59:31Z"},{"price":"9334929","timestamp":"2024-01-21T00:02:51Z"},{"price":"5952876","timestamp":"2024-01-21T00:06:11Z"},{"price":"7961415","timestamp":"2024-01-21T00:09:31Z"},{"price":"6975413","timestamp":"2024-01-21T00:12:51Z"},{"price":"9094920","timestamp":"2024-01-21T00:16:11Z"},{"price":"5084807","timestamp":"2024-01-21T00:19:31Z"},{"price":"9389413","timestamp":"2024-01-21T00:22:51Z"},{"price":"9231628","timestamp":"2024-01-21T00:26:11Z"},{"price":"7965689","timestamp":"2024-01-21T00:29:31Z"},{"price":"7426189","timestamp":"2024-01-21T00:32:51Z"},{"price":"6401708","timestamp":"2024-01-21T00:36:11Z"},{"price":"6791517","timestamp":"2024-01-21T00:39:31Z"},{"price":"9064410","timestamp":"2024-01-21T00:42:51Z"},{"price":"9610643","timestamp":"2024-01-21T00:46:11Z"},{"price":"6220119","timestamp":"2024-01-21T00:49:31Z"},{"price":"6598225","timestamp":"2024-01-21T00:52:51Z"},{"price":"7248362","timestamp":"2024-01-21T00:56:11Z"},{"price":"7169269","timestamp":"2024-01-21T00:59:31Z"},{"price":"5832487","timestamp":"2024-01-21T01:02:51Z"},{"price":"8942038","timestamp":"2024-01-21T01:06:11Z"},{"price":"5825662","timestamp":"2024-01-21T01:09:31Z"},{"price":"9519121","timestamp":"2024-01-21T01:12:51Z"},{"price":"9554150","timestamp":"2024-01-21T01:16:11Z"},{"price":"5571265","timestamp":"2024-01-21T01:19:31Z"},{"price":"6045864","timestamp":"2024-01-21T01:22:51Z"},{"price":"7680666","timestamp":"2024-01-21T01:26:11Z"},{"price":"9262515","timestamp":"2024-01-21T01:29:31Z"},{"price":"7161235","timestamp":"2024-01-21T01:32:51Z"},{"price":"5986027","timestamp":"2024-01-21T01:36:11Z"},{"price":"5849692","timestamp":"2024-01-21T01:39:31Z"},{"price":"5788800","timestamp":"2024-01-21T01:42:51Z"},{"price":"6737371","timestamp":"2024-01-21T01:46:11Z"},{"price":"7011368","timestamp":"2024-01-21T01:49:31Z"},{"price":"8194390","timestamp":"2024-01-21T01:52:51Z"},{"price":"9230034","timestamp":"2024-01-21T01:56:11Z"},{"price":"5985299","timestamp":"2024-01-21T01:59:31Z"},{"price":"8337371","timestamp":"2024-01-21T02:02:51Z"},{"price":"9756300","timestamp":"2024-01-21T02:06:11Z"},{"price":"5530832","timestamp":"2024-01-21T02:09:31Z"},{"price":"8813929","timestamp":"2024-01-21T02:12:51Z"},{"price":"5428346","timestamp":"2024-01-21T02:16:11Z"},{"price":"5081955","timestamp":"2024-01-21T02:19:31Z"},{"price":"8575350","timestamp":"2024-01-21T02:22:51Z"},{"price":"7681871","timestamp":"2024-01-21T02:26:11Z"},{"price":"7754067","timestamp":"2024-01-21T02:29:31Z"},{"price":"9182765","timestamp":"2024-01-21T02:32:51Z"},{"price":"8233448","timestamp":"2024-01-21T02:36:11Z"},{"price":"8833716","timestamp":"2024-01-21T02:39:31Z"},{"price":"8064062","timestamp":"2024-01-21T02:42:51Z"},{"price":"5965889","timestamp":"2024-01-21T02:46:11Z"},{"price":"6574140","timestamp":"2024-01-21T02:49:31Z"},{"price":"5611270","timestamp":"2024-01-21T02:52:51Z"},{"price":"5677926","timestamp":"2024-01-21T02:56:11Z"},{"price":"9811512","timestamp":"2024-01-21T02:59:31Z"},{"price":"8181777","timestamp":"2024-01-21T03:02:51Z"},{"price":"5519810","timestamp":"2024-01-21T03:06:11Z"},{"price":"8317253","timestamp":"2024-01-21T03:09:31Z"},{"price":"5840981","timestamp":"2024-01-21T03:12:51Z"},{"price":"9060008","timestamp":"2024-01-21T03:16:11Z"},{"price":"6452736","timestamp":"2024-01-21T03:19:31Z"},{"price":"5306583","timestamp":"2024-01-21T03:22:51Z"},{"price":"6917700","timestamp":"2024-01-21T03:26:11Z"},{"price":"5845909","timestamp":"2024-01-21T03:29:31Z"},{"price":"6252719","timestamp":"2024-01-21T03:32:51Z"},{"price":"9279954","timestamp":"2024-01-21T03:36:11Z"},{"price":"6193105","timestamp":"2024-01-21T03:39:31Z"},{"price":"9625578","timestamp":"2024-01-21T03:42:51Z"},{"price":"8390084","timestamp":"2024-01-21T03:46:11Z"},{"price":"5011868","timestamp":"2024-01-21T03:49:31Z"},{"price":"5775782","timestamp":"2024-01-21T03:52:51Z"},{"price":"6409532","timestamp":"2024-01-21T03:56:11Z"},{"price":"9490261","timestamp":"2024-01-21T03:59:31Z"},{"price":"7398359","timestamp":"2024-01-21T04:02:51Z"},{"price":"6969312","timestamp":"2024-01-21T04:06:11Z"},{"price":"7620286","timestamp":"2024-01-21T04:09:31Z"},{"price":"8477682","timestamp":"2024-01-21T04:12:51Z"},{"price":"8475855","timestamp":"2024-01-21T04:16:11Z"},{"price":"6822628","timestamp":"2024-01-21T04:19:31Z"},{"price":"7071699","timestamp":"2024-01-21T04:22:51Z"},{"price":"6109511","timestamp":"2024-01-21T04:26:11Z"},{"price":"5598741","timestamp":"2024-01-21T04:29:31Z"},{"price":"6162695","timestamp":"2024-01-21T04:32:51Z"},{"price":"5302186","timestamp":"2024-01-21T04:36:11Z"},{"price":"8400494","timestamp":"2024-01-21T04:39:31Z"},{"price":"7281595","timestamp":"2024-01-21T04:42:51Z"},{"price":"7158036","timestamp":"2024-01-21T04:46:11Z"},{"price":"7116349","timestamp":"2024-01-21T04:49:31Z"},{"price":"8641724","timestamp":"2024-01-21T04:52:51Z"},{"price":"6924853","timestamp":"2024-01-21T04:56:11Z"},{"price":"7338250","timestamp":"2024-01-21T04:59:31Z"},{"price":"5268145","timestamp":"2024-01-21T05:02:51Z"},{"price":"7493564","timestamp":"2024-01-21T05:06:11Z"},{"price":"5162006","timestamp":"2024-01-21T05:09:31Z"},{"price":"6565262","timestamp":"2024-01-21T05:12:51Z"},{"price":"7912235","timestamp":"2024-01-21T05:16:11Z"},{"price":"6584174","timestamp":"2024-01-21T05:19:31Z"},{"price":"7202327","timestamp":"2024-01-21T05:22:51Z"},{"price":"9595265","timestamp":"2024-01-21T05:26:11Z"},{"price":"9704808","timestamp":"2024-01-21T05:29:31Z"},{"price":"6306360","timestamp":"2024-01-21T05:32:51Z"},{"price":"8178849","timestamp":"2024-01-21T05:36:11Z"},{"price":"9256485","timestamp":"2024-01-21T05:39:31Z"},{"price":"7210161","timestamp":"2024-01-21T05:42:51Z"},{"price":"9433921","timestamp":"2024-01-21T05:46:11Z"},{"price":"6838879","timestamp":"2024-01-21T05:49:31Z"},{"price":"9057378","timestamp":"2024-01-21T05:52:51Z"},{"price":"8127650","timestamp":"2024-01-21T05:56:11Z"},{"price":"6674731","timestamp":"2024-01-21T05:59:31Z"},{"price":"5355752","timestamp":"2024-01-21T06:02:51Z"},{"price":"8922662","timestamp":"2024-01-21T06:06:11Z"},{"price":"5704271","timestamp":"2024-01-21T06:09:31Z"},{"price":"8656546","timestamp":"2024-01-21T06:12:51Z"},{"price":"6901573","timestamp":"2024-01-21T06:16:11Z"},{"price":"5977149","timestamp":"2024-01-21T06:19:31Z"},{"price":"9252614","timestamp":"2024-01-21T06:22:51Z"},{"price":"7424577","timestamp":"2024-01-21T06:26:11Z"},{"price":"8402933","timestamp":"2024-01-21T06:29:31Z"},{"price":"8948303","timestamp":"2024-01-21T06:32:51Z"},{"price":"7414594","timestamp":"2024-01-21T06:36:11Z"},{"price":"6753640","timestamp":"2024-01-21T06:39:31Z"},{"price":"5206467","timestamp":"2024-01-21T06:42:51Z"},{"price":"8532665","timestamp":"2024-01-21T06:46:11Z"},{"price":"5719976","timestamp":"2024-01-21T06:49:31Z"},{"price":"5577536","timestamp":"2024-01-21T06:52:51Z"},{"price":"9199688","timestamp":"2024-01-21T06:56:11Z"},{"price":"7790429","timestamp":"2024-01-21T06:59:31Z"},{"price":"9306777","timestamp":"2024-01-21T07:02:51Z"},{"price":"9515351","timestamp":"2024-01-21T07:06:11Z"},{"price":"9406310","timestamp":"2024-01-21T07:09:31Z"},{"price":"8067191","timestamp":"2024-01-21T07:12:51Z"},{"price":"8888129","timestamp":"2024-01-21T07:16:11Z"},{"price":"8076579","timestamp":"2024-01-21T07:19:31Z"},{"price":"6934212","timestamp":"2024-01-21T07:22:51Z"},{"price":"5744109","timestamp":"2024-01-21T07:26:11Z"},{"price":"5998500","timestamp":"2024-01-21T07:29:31Z"},{"price":"7882780","timestamp":"2024-01-21T07:32:51Z"},{"price":"9661988","timestamp":"2024-01-21T07:36:11Z"},{"price":"8322584","timestamp":"2024-01-21T07:39:31Z"},{"price":"7690703","timestamp":"2024-01-21T07:42:51Z"},{"price":"8401063","timestamp":"2024-01-21T07:46:11Z"},{"price":"7219828","timestamp":"2024-01-21T07:49:31Z"},{"price":"5258581","timestamp":"2024-01-21T07:52:51Z"},{"price":"6204415","timestamp":"2024-01-21T07:56:11Z"},{"price":"9279716","timestamp":"2024-01-21T07:59:31Z"},{"price":"7703567","timestamp":"2024-01-21T08:02:51Z"},{"price":"8470913","timestamp":"2024-01-21T08:06:11Z"},{"price":"7311469","timestamp":"2024-01-21T08:09:31Z"},{"price":"7056767","timestamp":"2024-01-21T08:12:51Z"},{"price":"5004738","timestamp":"2024-01-21T08:16:11Z"},{"price":"5220327","timestamp":"2024-01-21T08:19:31Z"},{"price":"8054357","timestamp":"2024-01-21T08:22:51Z"},{"price":"5607463","timestamp":"2024-01-21T08:26:11Z"},{"price":"5051206","timestamp":"2024-01-21T08:29:31Z"},{"price":"8895499","timestamp":"2024-01-21T08:32:51Z"},{"price":"9432380","timestamp":"2024-01-21T08:36:11Z"},{"price":"8533532","timestamp":"2024-01-21T08:39:31Z"},{"price":"8449284","timestamp":"2024-01-21T08:42:51Z"},{"price":"8826755","timestamp":"2024-01-21T08:46:11Z"},{"price":"7150202","timestamp":"2024-01-21T08:49:31Z"},{"price":"5354644","timestamp":"2024-01-21T08:52:51Z"},{"price":"8561121","timestamp":"2024-01-21T08:56:11Z"},{"price":"9450108","timestamp":"2024-01-21T08:59:31Z"},{"price":"6663545","timestamp":"2024-01-21T09:02:51Z"},{"price":"8496216","timestamp":"2024-01-21T09:06:11Z"},{"price":"7656128","timestamp":"2024-01-21T09:09:31Z"},{"price":"5704034","timestamp":"2024-01-21T09:12:51Z"},{"price":"8703929","timestamp":"2024-01-21T09:16:11Z"},{"price":"5712425","timestamp":"2024-01-21T09:19:31Z"},{"price":"7784969","timestamp":"2024-01-21T09:22:51Z"},{"price":"5756338","timestamp":"2024-01-21T09:26:11Z"},{"price":"9234089","timestamp":"2024-01-21T09:29:31Z"},{"price":"5580603","timestamp":"2024-01-21T09:32:51Z"},{"price":"8636927","timestamp":"2024-01-21T09:36:11Z"},{"price":"8280279","timestamp":"2024-01-21T09:39:31Z"},{"price":"9035884","timestamp":"2024-01-21T09:42:51Z"},{"price":"7031894","timestamp":"2024-01-21T09:46:11Z"},{"price":"8829743","timestamp":"2024-01-21T09:49:31Z"},{"price":"9151945","timestamp":"2024-01-21T09:52:51Z"},{"price":"5864876","timestamp":"2024-01-21T09:56:11Z"},{"price":"6532008","timestamp":"2024-01-21T09:59:31Z"},{"price":"6419427","timestamp":"2024-01-21T10:02:51Z"},{"price":"6769810","timestamp":"2024-01-21T10:06:11Z"},{"price":"8361959","timestamp":"2024-01-21T10:09:31Z"},{"price":"9809985","timestamp":"2024-01-21T10:12:51Z"},{"price":"7911224","timestamp":"2024-01-21T10:16:11Z"},{"price":"8626933","timestamp":"2024-01-21T10:19:31Z"},{"price":"9518246","timestamp":"2024-01-21T10:22:51Z"},{"price":"6347599","timestamp":"2024-01-21T10:26:11Z"},{"price":"7178159","timestamp":"2024-01-21T10:29:31Z"},{"price":"9676597","timestamp":"2024-01-21T10:32:51Z"},{"price":"9787455","timestamp":"2024-01-21T10:36:11Z"},{"price":"9149260","timestamp":"2024-01-21T10:39:31Z"},{"price":"5988499","timestamp":"2024-01-21T10:42:51Z"},{"price":"9057701","timestamp":"2024-01-21T10:46:11Z"},{"price":"6369450","timestamp":"2024-01-21T10:49:31Z"},{"price":"5338931","timestamp":"2024-01-21T10:52:51Z"},{"price":"5942016","timestamp":"2024-01-21T10:56:11Z"},{"price":"6886900","timestamp":"2024-01-21T10:59:31Z"},{"price":"7407212","timestamp":"2024-01-21T11:02:51Z"},{"price":"8176659","timestamp":"2024-01-21T11:06:11Z"},{"price":"7380725","timestamp":"2024-01-21T11:09:31Z"},{"price":"8186861","timestamp":"2024-01-21T11:12:51Z"},{"price":"5420995","timestamp":"2024-01-21T11:16:11Z"},{"price":"5488941","timestamp":"2024-01-21T11:19:31Z"},{"price":"5562665","timestamp":"2024-01-21T11:22:51Z"},{"price":"9443139","timestamp":"2024-01-21T11:26:11Z"},{"price":"8582443","timestamp":"2024-01-21T11:29:31Z"},{"price":"8650562","timestamp":"2024-01-21T11:32:51Z"},{"price":"8536493","timestamp":"2024-01-21T11:36:11Z"},{"price":"7340501","timestamp":"2024-01-21T11:39:31Z"},{"price":"7696683","timestamp":"2024-01-21T11:42:51Z"},{"price":"7584590","timestamp":"2024-01-21T11:46:11Z"},{"price":"8332418","timestamp":"2024-01-21T11:49:31Z"},{"price":"9858141","timestamp":"2024-01-21T11:52:51Z"},{"price":"7707260","timestamp":"2024-01-21T11:56:11Z"},{"price":"5260443","timestamp":"2024-01-21T11:59:31Z"},{"price":"6686880","timestamp":"2024-01-21T12:02:51Z"},{"price":"9871622","timestamp":"2024-01-21T12:06:11Z"},{"price":"9181681","timestamp":"2024-01-21T12:09:31Z"},{"price":"8021041","timestamp":"2024-01-21T12:12:51Z"},{"price":"6370740","timestamp":"2024-01-21T12:16:11Z"},{"price":"6718630","timestamp":"2024-01-21T12:19:31Z"},{"price":"8213841","timestamp":"2024-01-21T12:22:51Z"},{"price":"5546277","timestamp":"2024-01-21T12:26:11Z"},{"price":"7188645","timestamp":"2024-01-21T12:29:31Z"},{"price":"6550029","timestamp":"2024-01-21T12:32:51Z"},{"price":"8910826","timestamp":"2024-01-21T12:36:11Z"},{"price":"5898178","timestamp":"2024-01-21T12:39:31Z"},{"price":"7749383","timestamp":"2024-01-21T12:42:51Z"},{"price":"5930330","timestamp":"2024-01-21T12:46:11Z"},{"price":"7688312","timestamp":"2024-01-21T12:49:31Z"},{"price":"6905381","timestamp":"2024-01-21T12:52:51Z"},{"price":"6895194","timestamp":"2024-01-21T12:56:11Z"},{"price":"9270954","timestamp":"2024-01-21T12:59:31Z"},{"price":"8469486","timestamp":"2024-01-21T13:02:51Z"},{"price":"8931606","timestamp":"2024-01-21T13:06:11Z"},{"price":"7586403","timestamp":"2024-01-21T13:09:31Z"},{"price":"8921338","timestamp":"2024-01-21T13:12:51Z"},{"price":"9472022","timestamp":"2024-01-21T13:16:11Z"},{"price":"9459444","timestamp":"2024-01-21T13:19:31Z"},{"price":"9586946","timestamp":"2024-01-21T13:22:51Z"},{"price":"5658946","timestamp":"2024-01-21T13:26:11Z"},{"price":"9317896","timestamp":"2024-01-21T13:29:31Z"},{"price":"9294053","timestamp":"2024-01-21T13:32:51Z"},{"price":"9167925","timestamp":"2024-01-21T13:36:11Z"},{"price":"9667534","timestamp":"2024-01-21T13:39:31Z"},{"price":"6199796","timestamp":"2024-01-21T13:42:51Z"},{"price":"6013094","timestamp":"2024-01-21T13:46:11Z"},{"price":"6949329","timestamp":"2024-01-21T13:49:31Z"},{"price":"6616161","timestamp":"2024-01-21T13:52:51Z"},{"price":"6590666","timestamp":"2024-01-21T13:56:11Z"},{"price":"5426704","timestamp":"2024-01-21T13:59:31Z"},{"price":"5944948","timestamp":"2024-01-21T14:02:51Z"},{"price":"7144582","timestamp":"2024-01-21T14:06:11Z"},{"price":"8438376","timestamp":"2024-01-21T14:09:31Z"},{"price":"6175279","timestamp":"2024-01-21T14:12:51Z"},{"price":"8535625","timestamp":"2024-01-21T14:16:11Z"},{"price":"9931647","timestamp":"2024-01-21T14:19:31Z"},{"price":"6160833","timestamp":"2024-01-21T14:22:51Z"},{"price":"7965573","timestamp":"2024-01-21T14:26:11Z"},{"price":"7138660","timestamp":"2024-01-21T14:29:31Z"},{"price":"5617384","timestamp":"2024-01-21T14:32:51Z"},{"price":"9727583","timestamp":"2024-01-21T14:36:11Z"},{"price":"8450344","timestamp":"2024-01-21T14:39:31Z"},{"price":"5457525","timestamp":"2024-01-21T14:42:51Z"},{"price":"7610810","timestamp":"2024-01-21T14:46:11Z"},{"price":"5683381","timestamp":"2024-01-21T14:49:31Z"},{"price":"5912068","timestamp":"2024-01-21T14:52:51Z"},{"price":"5800784","timestamp":"2024-01-21T14:56:11Z"},{"price":"6442891","timestamp":"2024-01-21T14:59:31Z"},{"price":"5900724","timestamp":"2024-01-21T15:02:51Z"},{"price":"7635502","timestamp":"2024-01-21T15:06:11Z"},{"price":"7658350","timestamp":"2024-01-21T15:09:31Z"},{"price":"9211502","timestamp":"2024-01-21T15:12:51Z"},{"price":"9791172","timestamp":"2024-01-21T15:16:11Z"},{"price":"5009786","timestamp":"2024-01-21T15:19:31Z"},{"price":"9314799","timestamp":"2024-01-21T15:22:51Z"},{"price":"9381652","timestamp":"2024-01-21T15:26:11Z"},{"price":"7499214","timestamp":"2024-01-21T15:29:31Z"},{"price":"9205954","timestamp":"2024-01-21T15:32:51Z"},{"price":"9386419","timestamp":"2024-01-21T15:36:11Z"},{"price":"6718446","timestamp":"2024-01-21T15:39:31Z"},{"price":"9500285","timestamp":"2024-01-21T15:42:51Z"},{"price":"5606851","timestamp":"2024-01-21T15:46:11Z"},{"price":"9149674","timestamp":"2024-01-21T15:49:31Z"},{"price":"8695412","timestamp":"2024-01-21T15:52:51Z"},{"price":"9093211","timestamp":"2024-01-21T15:56:11Z"},{"price":"7875227","timestamp":"2024-01-21T15:59:31Z"},{"price":"8459194","timestamp":"2024-01-21T16:02:51Z"},{"price":"9327164","timestamp":"2024-01-21T16:06:11Z"},{"price":"6163235","timestamp":"2024-01-21T16:09:31Z"},{"price":"9294537","timestamp":"2024-01-21T16:12:51Z"},{"price":"5369782","timestamp":"2024-01-21T16:16:11Z"},{"price":"5717715","timestamp":"2024-01-21T16:19:31Z"},{"price":"8747847","timestamp":"2024-01-21T16:22:51Z"},{"price":"9687092","timestamp":"2024-01-21T16:26:11Z"},{"price":"5160863","timestamp":"2024-01-21T16:29:31Z"},{"price":"5266171","timestamp":"2024-01-21T16:32:51Z"},{"price":"6951745","timestamp":"2024-01-21T16:36:11Z"},{"price":"5754294","timestamp":"2024-01-21T16:39:31Z"},{"price":"5087314","timestamp":"2024-01-21T16:42:51Z"},{"price":"6325566","timestamp":"2024-01-21T16:46:11Z"},{"price":"8711681","timestamp":"2024-01-21T16:49:31Z"},{"price":"8823624","timestamp":"2024-01-21T16:52:51Z"},{"price":"5187657","timestamp":"2024-01-21T16:56:11Z"},{"price":"9493490","timestamp":"2024-01-21T16:59:31Z"},{"price":"8284593","timestamp":"2024-01-21T17:02:51Z"},{"price":"5490483","timestamp":"2024-01-21T17:06:11Z"},{"price":"8379317","timestamp":"2024-01-21T17:09:31Z"},{"price":"5764626","timestamp":"2024-01-21T17:12:51Z"},{"price":"6434238","timestamp":"2024-01-21T17:16:11Z"},{"price":"8636967","timestamp":"2024-01-21T17:19:31Z"},{"price":"6664528","timestamp":"2024-01-21T17:22:51Z"},{"price":"8817250","timestamp":"2024-01-21T17:26:11Z"},{"price":"8353208","timestamp":"2024-01-21T17:29:31Z"},{"price":"8711239","timestamp":"2024-01-21T17:32:51Z"},{"price":"5914174","timestamp":"2024-01-21T17:36:11Z"},{"price":"6521945","timestamp":"2024-01-21T17:39:31Z"},{"price":"9391052","timestamp":"2024-01-21T17:42:51Z"},{"price":"8127005","timestamp":"2024-01-21T17:46:11Z"},{"price":"7503400","timestamp":"2024-01-21T17:49:31Z"},{"price":"8708270","timestamp":"2024-01-21T17:52:51Z"},{"price":"8380470","timestamp":"2024-01-21T17:56:11Z"},{"price":"9057281","timestamp":"2024-01-21T17:59:31Z"},{"price":"8569666","timestamp":"2024-01-21T18:02:51Z"},{"price":"9840502","timestamp":"2024-01-21T18:06:11Z"},{"price":"7211657","timestamp":"2024-01-21T18:09:31Z"},{"price":"7818844","timestamp":"2024-01-21T18:12:51Z"},{"price":"8629838","timestamp":"2024-01-21T18:16:11Z"},{"price":"7303972","timestamp":"2024-01-21T18:19:31Z"},{"price":"7729139","timestamp":"2024-01-21T18:22:51Z"},{"price":"9221856","timestamp":"2024-01-21T18:26:11Z"},{"price":"9810546","timestamp":"2024-01-21T18:29:31Z"},{"price":"7905911","timestamp":"2024-01-21T18:32:51Z"},{"price":"5316416","timestamp":"2024-01-21T18:36:11Z"},{"price":"7129663","timestamp":"2024-01-21T18:39:31Z"},{"price":"5064450","timestamp":"2024-01-21T18:42:51Z"},{"price":"6840618","timestamp":"2024-01-21T18:46:11Z"},{"price":"5467333","timestamp":"2024-01-21T18:49:31Z"},{"price":"7706338","timestamp":"2024-01-21T18:52:51Z"},{"price":"7157290","timestamp":"2024-01-21T18:56:11Z"},{"price":"5215169","timestamp":"2024-01-21T18:59:31Z"},{"price":"5347946","timestamp":"2024-01-21T19:02:51Z"},{"price":"8419632","timestamp":"2024-01-21T19:06:11Z"},{"price":"5968927","timestamp":"2024-01-21T19:09:31Z"},{"price":"9824643","timestamp":"2024-01-21T19:12:51Z"},{"price":"5061367","timestamp":"2024-01-21T19:16:11Z"},{"price":"5186587","timestamp":"2024-01-21T19:19:31Z"},{"price":"9766288","timestamp":"2024-01-21T19:22:51Z"},{"price":"6895661","timestamp":"2024-01-21T19:26:11Z"},{"price":"6228511","timestamp":"2024-01-21T19:29:31Z"},{"price":"8885389","timestamp":"2024-01-21T19:32:51Z"},{"price":"7691492","timestamp":"2024-01-21T19:36:11Z"},{"price":"5365327","timestamp":"2024-01-21T19:39:31Z"},{"price":"6190347","timestamp":"2024-01-21T19:42:51Z"},{"price":"6865076","timestamp":"2024-01-21T19:46:11Z"},{"price":"8822048","timestamp":"2024-01-21T19:49:31Z"},{"price":"8858992","timestamp":"2024-01-21T19:52:51Z"},{"price":"5617327","timestamp":"2024-01-21T19:56:11Z"},{"price":"5833215","timestamp":"2024-01-21T19:59:31Z"},{"price":"9783009","timestamp":"2024-01-21T20:02:51Z"},{"price":"7171120","timestamp":"2024-01-21T20:06:11Z"},{"price":"5442776","timestamp":"2024-01-21T20:09:31Z"},{"price":"5316607","timestamp":"2024-01-21T20:12:51Z"},{"price":"8000765","timestamp":"2024-01-21T20:16:11Z"},{"price":"7812569","timestamp":"2024-01-21T20:19:31Z"},{"price":"7282136","timestamp":"2024-01-21T20:22:51Z"},{"price":"5506999","timestamp":"2024-01-21T20:26:11Z"},{"price":"9682513","timestamp":"2024-01-21T20:29:31Z"},{"price":"6812891","timestamp":"2024-01-21T20:32:51Z"},{"price":"7995302","timestamp":"2024-01-21T20:36:11Z"},{"price":"7073672","timestamp":"2024-01-21T20:39:31Z"},{"price":"7509855","timestamp":"2024-01-21T20:42:51Z"},{"price":"7248624","timestamp":"2024-01-21T20:46:11Z"},{"price":"6966586","timestamp":"2024-01-21T20:49:31Z"},{"price":"6502045","timestamp":"2024-01-21T20:52:51Z"},{"price":"7098923","timestamp":"2024-01-21T20:56:11Z"},{"price":"6335195","timestamp":"2024-01-21T20:59:31Z"},{"price":"8519850","timestamp":"2024-01-21T21:02:51Z"},{"price":"5681444","timestamp":"2024-01-21T21:06:11Z"},{"price":"5406504","timestamp":"2024-01-21T21:09:31Z"},{"price":"8283266","timestamp":"2024-01-21T21:12:51Z"},{"price":"8462337","timestamp":"2024-01-21T21:16:11Z"},{"price":"6279037","timestamp":"2024-01-21T21:19:31Z"},{"price":"7119232","timestamp":"2024-01-21T21:22:51Z"},{"price":"8755810","timestamp":"2024-01-21T21:26:11Z"},{"price":"7925270","timestamp":"2024-01-21T21:29:31Z"},{"price":"7979501","timestamp":"2024-01-21T21:32:51Z"},{"price":"8333848","timestamp":"2024-01-21T21:36:11Z"},{"price":"8144341","timestamp":"2024-01-21T21:39:31Z"},{"price":"8845519","timestamp":"2024-01-21T21:42:51Z"},{"price":"5339055","timestamp":"2024-01-21T21:46:11Z"},{"price":"8725156","timestamp":"2024-01-21T21:49:31Z"},{"price":"6677025","timestamp":"2024-01-21T21:52:51Z"},{"price":"9696958","timestamp":"2024-01-21T21:56:11Z"},{"price":"8550280","timestamp":"2024-01-21T21:59:31Z"},{"price":"6869135","timestamp":"2024-01-21T22:02:51Z"},{"price":"5382218","timestamp":"2024-01-21T22:06:11Z"},{"price":"7376812","timestamp":"2024-01-21T22:09:31Z"},{"price":"7621458","timestamp":"2024-01-21T22:12:51Z"},{"price":"6416493","timestamp":"2024-01-21T22:16:11Z"},{"price":"7835877","timestamp":"2024-01-21T22:19:31Z"},{"price":"5865281","timestamp":"2024-01-21T22:22:51Z"},{"price":"6770477","timestamp":"2024-01-21T22:26:11Z"},{"price":"6071161","timestamp":"2024-01-21T22:29:31Z"},{"price":"6688863","timestamp":"2024-01-21T22:32:51Z"},{"price":"6449822","timestamp":"2024-01-21T22:36:11Z"},{"price":"9828071","timestamp":"2024-01-21T22:39:31Z"},{"price":"5249995","timestamp":"2024-01-21T22:42:51Z"},{"price":"5387972","timestamp":"2024-01-21T22:46:11Z"},{"price":"5941780","timestamp":"2024-01-21T22:49:31Z"},{"price":"8491804","timestamp":"2024-01-21T22:52:51Z"},{"price":"7834552","timestamp":"2024-01-21T22:56:11Z"},{"price":"5884765","timestamp":"2024-01-21T22:59:31Z"},{"price":"8719277","timestamp":"2024-01-21T23:02:51Z"},{"price":"8548387","timestamp":"2024-01-21T23:06:11Z"},{"price":"7775652","timestamp":"2024-01-21T23:09:31Z"},{"price":"8223505","timestamp":"2024-01-21T23:12:51Z"},{"price":"7575172","timestamp":"2024-01-21T23:16:11Z"},{"price":"5477035","timestamp":"2024-01-21T23:19:31Z"},{"price":"7915649","timestamp":"2024-01-21T23:22:51Z"},{"price":"9792826","timestamp":"2024-01-21T23:26:11Z"},{"price":"6372493","timestamp":"2024-01-21T23:29:31Z"},{"price":"9128259","timestamp":"2024-01-21T23:32:51Z"},{"price":"9879906","timestamp":"2024-01-21T23:36:11Z"},{"price":"9116209","timestamp":"2024-01-21T23:39:31Z"},{"price":"6497200","timestamp":"2024-01-21T23:42:51Z"},{"price":"6062427","timestamp":"2024-01-21T23:46:11Z"},{"price":"5966702","timestamp":"2024-01-21T23:49:31Z"},{"price":"7994201","timestamp":"2024-01-21T23:52:51Z"},{"price":"6265724","timestamp":"2024-01-21T23:56:11Z"},{"price":"9064981","timestamp":"2024-01-21T23:59:31Z"},{"price":"6409371","timestamp":"2024-01-22T00:02:51Z"},{"price":"7620023","timestamp":"2024-01-22T00:06:11Z"},{"price":"8384603","timestamp":"2024-01-22T00:09:31Z"},{"price":"5135392","timestamp":"2024-01-22T00:12:51Z"},{"price":"8351759","timestamp":"2024-01-22T00:16:11Z"},{"price":"5911621","timestamp":"2024-01-22T00:19:31Z"},{"price":"6847525","timestamp":"2024-01-22T00:22:51Z"},{"price":"5867321","timestamp":"2024-01-22T00:26:11Z"},{"price":"9077723","timestamp":"2024-01-22T00:29:31Z"},{"price":"7645552","timestamp":"2024-01-22T00:32:51Z"},{"price":"7163964","timestamp":"2024-01-22T00:36:11Z"},{"price":"8628070","timestamp":"2024-01-22T00:39:31Z"},{"price":"6543869","timestamp":"2024-01-22T00:42:51Z"},{"price":"7288474","timestamp":"2024-01-22T00:46:11Z"},{"price":"8129641","timestamp":"2024-01-22T00:49:31Z"},{"price":"7637718","timestamp":"2024-01-22T00:52:51Z"},{"price":"9259032","timestamp":"2024-01-22T00:56:11Z"},{"price":"5080707","timestamp":"2024-01-22T00:59:31Z"},{"price":"7147253","timestamp":"2024-01-22T01:02:51Z"},{"price":"9147692","timestamp":"2024-01-22T01:06:11Z"},{"price":"8161154","timestamp":"2024-01-22T01:09:31Z"},{"price":"5257022","timestamp":"2024-01-22T01:12:51Z"},{"price":"7668263","timestamp":"2024-01-22T01:16:11Z"},{"price":"6931061","timestamp":"2024-01-22T01:19:31Z"},{"price":"5674582","timestamp":"2024-01-22T01:22:51Z"},{"price":"9732436","timestamp":"2024-01-22T01:26:11Z"},{"price":"8553354","timestamp":"2024-01-22T01:29:31Z"},{"price":"5264748","timestamp":"2024-01-22T01:32:51Z"},{"price":"5011618","timestamp":"2024-01-22T01:36:11Z"},{"price":"5051561","timestamp":"2024-01-22T01:39:31Z"},{"price":"6587740","timestamp":"2024-01-22T01:42:51Z"},{"price":"9169949","timestamp":"2024-01-22T01:46:11Z"},{"price":"9810933","timestamp":"2024-01-22T01:49:31Z"},{"price":"8325122","timestamp":"2024-01-22T01:52:51Z"},{"price":"9954800","timestamp":"2024-01-22T01:56:11Z"},{"price":"6551017","timestamp":"2024-01-22T01:59:31Z"},{"price":"8619423","timestamp":"2024-01-22T02:02:51Z"},{"price":"5845994","timestamp":"2024-01-22T02:06:11Z"},{"price":"7478832","timestamp":"2024-01-22T02:09:31Z"},{"price":"6907582","timestamp":"2024-01-22T02:12:51Z"},{"price":"5924742","timestamp":"2024-01-22T02:16:11Z"},{"price":"8593748","timestamp":"2024-01-22T02:19:31Z"},{"price":"8030600","timestamp":"2024-01-22T02:22:51Z"},{"price":"7469490","timestamp":"2024-01-22T02:26:11Z"},{"price":"6217388","timestamp":"2024-01-22T02:29:31Z"},{"price":"8764106","timestamp":"2024-01-22T02:32:51Z"},{"price":"8940028","timestamp":"2024-01-22T02:36:11Z"},{"price":"6505599","timestamp":"2024-01-22T02:39:31Z"},{"price":"5042554","timestamp":"2024-01-22T02:42:51Z"},{"price":"8502668","timestamp":"2024-01-22T02:46:11Z"},{"price":"8263876","timestamp":"2024-01-22T02:49:31Z"},{"price":"7990433","timestamp":"2024-01-22T02:52:51Z"},{"price":"6881280","timestamp":"2024-01-22T02:56:11Z"},{"price":"6277156","timestamp":"2024-01-22T02:59:31Z"},{"price":"5537651","timestamp":"2024-01-22T03:02:51Z"},{"price":"9933523","timestamp":"2024-01-22T03:06:11Z"},{"price":"5508483","timestamp":"2024-01-22T03:09:31Z"},{"price":"6954591","timestamp":"2024-01-22T03:12:51Z"},{"price":"5939301","timestamp":"2024-01-22T03:16:11Z"},{"price":"9699090","timestamp":"2024-01-22T03:19:31Z"},{"price":"9828664","timestamp":"2024-01-22T03:22:51Z"},{"price":"7807641","timestamp":"2024-01-22T03:26:11Z"},{"price":"5437928","timestamp":"2024-01-22T03:29:31Z"},{"price":"5256537","timestamp":"2024-01-22T03:32:51Z"},{"price":"9372022","timestamp":"2024-01-22T03:36:11Z"},{"price":"5369563","timestamp":"2024-01-22T03:39:31Z"},{"price":"5507125","timestamp":"2024-01-22T03:42:51Z"},{"price":"5662761","timestamp":"2024-01-22T03:46:11Z"},{"price":"9849921","timestamp":"2024-01-22T03:49:31Z"},{"price":"6902163","timestamp":"2024-01-22T03:52:51Z"},{"price":"5462698","timestamp":"2024-01-22T03:56:11Z"},{"price":"9943340","timestamp":"2024-01-22T03:59:31Z"},{"price":"7740161","timestamp":"2024-01-22T04:02:51Z"},{"price":"7446245","timestamp":"2024-01-22T04:06:11Z"},{"price":"9758424","timestamp":"2024-01-22T04:09:31Z"},{"price":"6160249","timestamp":"2024-01-22T04:12:51Z"},{"price":"7387433","timestamp":"2024-01-22T04:16:11Z"},{"price":"5101948","timestamp":"2024-01-22T04:19:31Z"},{"price":"8454674","timestamp":"2024-01-22T04:22:51Z"},{"price":"8264406","timestamp":"2024-01-22T04:26:11Z"},{"price":"7821900","timestamp":"2024-01-22T04:29:31Z"},{"price":"6379800","timestamp":"2024-01-22T04:32:51Z"},{"price":"6296131","timestamp":"2024-01-22T04:36:11Z"},{"price":"6150139","timestamp":"2024-01-22T04:39:31Z"},{"price":"6011489","timestamp":"2024-01-22T04:42:51Z"},{"price":"8197486","timestamp":"2024-01-22T04:46:11Z"},{"price":"8919253","timestamp":"2024-01-22T04:49:31Z"},{"price":"5507017","timestamp":"2024-01-22T04:52:51Z"},{"price":"9534441","timestamp":"2024-01-22T04:56:11Z"},{"price":"6767374","timestamp":"2024-01-22T04:59:31Z"},{"price":"9774693","timestamp":"2024-01-22T05:02:51Z"},{"price":"9368133","timestamp":"2024-01-22T05:06:11Z"},{"price":"5072362","timestamp":"2024-01-22T05:09:31Z"},{"price":"6649738","timestamp":"2024-01-22T05:12:51Z"},{"price":"6142434","timestamp":"2024-01-22T05:16:11Z"},{"price":"5719680","timestamp":"2024-01-22T05:19:31Z"},{"price":"8927539","timestamp":"2024-01-22T05:22:51Z"},{"price":"8320640","timestamp":"2024-01-22T05:26:11Z"},{"price":"7183210","timestamp":"2024-01-22T05:29:31Z"},{"price":"8885987","timestamp":"2024-01-22T05:32:51Z"},{"price":"7946890","timestamp":"2024-01-22T05:36:11Z"},{"price":"7868845","timestamp":"2024-01-22T05:39:31Z"},{"price":"8150909","timestamp":"2024-01-22T05:42:51Z"},{"price":"7181884","timestamp":"2024-01-22T05:46:11Z"},{"price":"6490063","timestamp":"2024-01-22T05:49:31Z"},{"price":"7389214","timestamp":"2024-01-22T05:52:51Z"},{"price":"8728296","timestamp":"2024-01-22T05:56:11Z"},{"price":"7184720","timestamp":"2024-01-22T05:59:31Z"},{"price":"7902215","timestamp":"2024-01-22T06:02:51Z"},{"price":"7949141","timestamp":"2024-01-22T06:06:11Z"},{"price":"5177573","timestamp":"2024-01-22T06:09:31Z"},{"price":"8310251","timestamp":"2024-01-22T06:12:51Z"},{"price":"6103402","timestamp":"2024-01-22T06:16:11Z"},{"price":"8523113","timestamp":"2024-01-22T06:19:31Z"},{"price":"8304532","timestamp":"2024-01-22T06:22:51Z"},{"price":"5967707","timestamp":"2024-01-22T06:26:11Z"},{"price":"8831718","timestamp":"2024-01-22T06:29:31Z"},{"price":"5127605","timestamp":"2024-01-22T06:32:51Z"},{"price":"9848293","timestamp":"2024-01-22T06:36:11Z"},{"price":"7588903","timestamp":"2024-01-22T06:39:31Z"},{"price":"9939715","timestamp":"2024-01-22T06:42:51Z"},{"price":"5621346","timestamp":"2024-01-22T06:46:11Z"},{"price":"7882838","timestamp":"2024-01-22T06:49:31Z"},{"price":"7368153","timestamp":"2024-01-22T06:52:51Z"},{"price":"7876994","timestamp":"2024-01-22T06:56:11Z"},{"price":"8824478","timestamp":"2024-01-22T06:59:31Z"},{"price":"7447344","timestamp":"2024-01-22T07:02:51Z"},{"price":"8971241","timestamp":"2024-01-22T07:06:11Z"},{"price":"7207444","timestamp":"2024-01-22T07:09:31Z"},{"price":"9073954","timestamp":"2024-01-22T07:12:51Z"},{"price":"8063440","timestamp":"2024-01-22T07:16:11Z"},{"price":"9144847","timestamp":"2024-01-22T07:19:31Z"},{"price":"8183982","timestamp":"2024-01-22T07:22:51Z"},{"price":"6795853","timestamp":"2024-01-22T07:26:11Z"},{"price":"8271683","timestamp":"2024-01-22T07:29:31Z"},{"price":"6697560","timestamp":"2024-01-22T07:32:51Z"},{"price":"8077008","timestamp":"2024-01-22T07:36:11Z"},{"price":"8603023","timestamp":"2024-01-22T07:39:31Z"},{"price":"7402882","timestamp":"2024-01-22T07:42:51Z"},{"price":"8271704","timestamp":"2024-01-22T07:46:11Z"},{"price":"8461849","timestamp":"2024-01-22T07:49:31Z"},{"price":"7110497","timestamp":"2024-01-22T07:52:51Z"},{"price":"5417089","timestamp":"2024-01-22T07:56:11Z"},{"price":"5765450","timestamp":"2024-01-22T07:59:31Z"},{"price":"9376378","timestamp":"2024-01-22T08:02:51Z"},{"price":"5833369","timestamp":"2024-01-22T08:06:11Z"},{"price":"5697588","timestamp":"2024-01-22T08:09:31Z"},{"price":"9640349","timestamp":"2024-01-22T08:12:51Z"},{"price":"6258388","timestamp":"2024-01-22T08:16:11Z"},{"price":"5674434","timestamp":"2024-01-22T08:19:31Z"},{"price":"7118406","timestamp":"2024-01-22T08:22:51Z"},{"price":"6035183","timestamp":"2024-01-22T08:26:11Z"},{"price":"8795851","timestamp":"2024-01-22T08:29:31Z"},{"price":"8705292","timestamp":"2024-01-22T08:32:51Z"},{"price":"5974514","timestamp":"2024-01-22T08:36:11Z"},{"price":"5677678","timestamp":"2024-01-22T08:39:31Z"},{"price":"6029838","timestamp":"2024-01-22T08:42:51Z"},{"price":"9538568","timestamp":"2024-01-22T08:46:11Z"},{"price":"9526531","timestamp":"2024-01-22T08:49:31Z"},{"price":"7874341","timestamp":"2024-01-22T08:52:51Z"},{"price":"7169530","timestamp":"2024-01-22T08:56:11Z"},{"price":"6787870","timestamp":"2024-01-22T08:59:31Z"},{"price":"8214846","timestamp":"2024-01-22T09:02:51Z"},{"price":"8264667","timestamp":"2024-01-22T09:06:11Z"},{"price":"5133573","timestamp":"2024-01-22T09:09:31Z"},{"price":"9898529","timestamp":"2024-01-22T09:12:51Z"},{"price":"8163725","timestamp":"2024-01-22T09:16:11Z"},{"price":"8363990","timestamp":"2024-01-22T09:19:31Z"},{"price":"6690795","timestamp":"2024-01-22T09:22:51Z"},{"price":"5084901","timestamp":"2024-01-22T09:26:11Z"},{"price":"8706551","timestamp":"2024-01-22T09:29:31Z"},{"price":"8799344","timestamp":"2024-01-22T09:32:51Z"},{"price":"9951385","timestamp":"2024-01-22T09:36:11Z"},{"price":"7236598","timestamp":"2024-01-22T09:39:31Z"},{"price":"7267754","timestamp":"2024-01-22T09:42:51Z"},{"price":"6808881","timestamp":"2024-01-22T09:46:11Z"},{"price":"6794437","timestamp":"2024-01-22T09:49:31Z"},{"price":"8408427","timestamp":"2024-01-22T09:52:51Z"},{"price":"9680086","timestamp":"2024-01-22T09:56:11Z"},{"price":"6458639","timestamp":"2024-01-22T09:59:31Z"},{"price":"6855786","timestamp":"2024-01-22T10:02:51Z"},{"price":"9437146","timestamp":"2024-01-22T10:06:11Z"},{"price":"8688904","timestamp":"2024-01-22T10:09:31Z"},{"price":"6889434","timestamp":"2024-01-22T10:12:51Z"},{"price":"9581392","timestamp":"2024-01-22T10:16:11Z"},{"price":"7220488","timestamp":"2024-01-22T10:19:31Z"},{"price":"9166965","timestamp":"2024-01-22T10:22:51Z"},{"price":"7123878","timestamp":"2024-01-22T10:26:11Z"},{"price":"5086462","timestamp":"2024-01-22T10:29:31Z"},{"price":"5677756","timestamp":"2024-01-22T10:32:51Z"},{"price":"5635388","timestamp":"2024-01-22T10:36:11Z"},{"price":"8123925","timestamp":"2024-01-22T10:39:31Z"},{"price":"5275811","timestamp":"2024-01-22T10:42:51Z"},{"price":"6373709","timestamp":"2024-01-22T10:46:11Z"},{"price":"8073291","timestamp":"2024-01-22T10:49:31Z"},{"price":"5613756","timestamp":"2024-01-22T10:52:51Z"},{"price":"8883854","timestamp":"2024-01-22T10:56:11Z"},{"price":"9478763","timestamp":"2024-01-22T10:59:31Z"},{"price":"7690720","timestamp":"2024-01-22T11:02:51Z"},{"price":"6807667","timestamp":"2024-01-22T11:06:11Z"},{"price":"9425524","timestamp":"2024-01-22T11:09:31Z"},{"price":"7041971","timestamp":"2024-01-22T11:12:51Z"},{"price":"5418808","timestamp":"2024-01-22T11:16:11Z"},{"price":"8503421","timestamp":"2024-01-22T11:19:31Z"},{"price":"9400843","timestamp":"2024-01-22T11:22:51Z"},{"price":"7075141","timestamp":"2024-01-22T11:26:11Z"},{"price":"5651341","timestamp":"2024-01-22T11:29:31Z"},{"price":"8534518","timestamp":"2024-01-22T11:32:51Z"},{"price":"6296431","timestamp":"2024-01-22T11:36:11Z"},{"price":"8489232","timestamp":"2024-01-22T11:39:31Z"},{"price":"8165676","timestamp":"2024-01-22T11:42:51Z"},{"price":"8576765","timestamp":"2024-01-22T11:46:11Z"},{"price":"6178669","timestamp":"2024-01-22T11:49:31Z"},{"price":"5886774","timestamp":"2024-01-22T11:52:51Z"},{"price":"9720865","timestamp":"2024-01-22T11:56:11Z"},{"price":"9929497","timestamp":"2024-01-22T11:59:31Z"},{"price":"6727705","timestamp":"2024-01-22T12:02:51Z"},{"price":"6050228","timestamp":"2024-01-22T12:06:11Z"},{"price":"5049983","timestamp":"2024-01-22T12:09:31Z"},{"price":"5449581","timestamp":"2024-01-22T12:12:51Z"},{"price":"6352347","timestamp":"2024-01-22T12:16:11Z"},{"price":"9116424","timestamp":"2024-01-22T12:19:31Z"},{"price":"7465612","timestamp":"2024-01-22T12:22:51Z"},{"price":"8129338","timestamp":"2024-01-22T12:26:11Z"},{"price":"6419840","timestamp":"2024-01-22T12:29:31Z"},{"price":"9715200","timestamp":"2024-01-22T12:32:51Z"},{"price":"9983066","timestamp":"2024-01-22T12:36:11Z"},{"price":"8392092","timestamp":"2024-01-22T12:39:31Z"},{"price":"7253422","timestamp":"2024-01-22T12:42:51Z"},{"price":"7145615","timestamp":"2024-01-22T12:46:11Z"},{"price":"9045668","timestamp":"2024-01-22T12:49:31Z"},{"price":"5715714","timestamp":"2024-01-22T12:52:51Z"},{"price":"9011146","timestamp":"2024-01-22T12:56:11Z"},{"price":"9254636","timestamp":"2024-01-22T12:59:31Z"},{"price":"6204467","timestamp":"2024-01-22T13:02:51Z"},{"price":"8257936","timestamp":"2024-01-22T13:06:11Z"},{"price":"7475947","timestamp":"2024-01-22T13:09:31Z"},{"price":"9842910","timestamp":"2024-01-22T13:12:51Z"},{"price":"7338829","timestamp":"2024-01-22T13:16:11Z"},{"price":"7540361","timestamp":"2024-01-22T13:19:31Z"},{"price":"6954586","timestamp":"2024-01-22T13:22:51Z"},{"price":"7001101","timestamp":"2024-01-22T13:26:11Z"},{"price":"8538087","timestamp":"2024-01-22T13:29:31Z"},{"price":"7225686","timestamp":"2024-01-22T13:32:51Z"},{"price":"6543589","timestamp":"2024-01-22T13:36:11Z"},{"price":"9055440","timestamp":"2024-01-22T13:39:31Z"},{"price":"8879786","timestamp":"2024-01-22T13:42:51Z"},{"price":"5918034","timestamp":"2024-01-22T13:46:11Z"},{"price":"5419967","timestamp":"2024-01-22T13:49:31Z"},{"price":"5457602","timestamp":"2024-01-22T13:52:51Z"},{"price":"9825294","timestamp":"2024-01-22T13:56:11Z"},{"price":"6048142","timestamp":"2024-01-22T13:59:31Z"},{"price":"9549462","timestamp":"2024-01-22T14:02:51Z"},{"price":"5502159","timestamp":"2024-01-22T14:06:11Z"},{"price":"5029276","timestamp":"2024-01-22T14:09:31Z"},{"price":"7296927","timestamp":"2024-01-22T14:12:51Z"},{"price":"9702887","timestamp":"2024-01-22T14:16:11Z"},{"price":"8008906","timestamp":"2024-01-22T14:19:31Z"},{"price":"7620705","timestamp":"2024-01-22T14:22:51Z"},{"price":"8581656","timestamp":"2024-01-22T14:26:11Z"},{"price":"6593957","timestamp":"2024-01-22T14:29:31Z"},{"price":"9917771","timestamp":"2024-01-22T14:32:51Z"},{"price":"9932603","timestamp":"2024-01-22T14:36:11Z"},{"price":"6979280","timestamp":"2024-01-22T14:39:31Z"},{"price":"6023624","timestamp":"2024-01-22T14:42:51Z"},{"price":"8781150","timestamp":"2024-01-22T14:46:11Z"},{"price":"8142129","timestamp":"2024-01-22T14:49:31Z"},{"price":"5242081","timestamp":"2024-01-22T14:52:51Z"},{"price":"5569651","timestamp":"2024-01-22T14:56:11Z"},{"price":"5901069","timestamp":"2024-01-22T14:59:31Z"},{"price":"7733465","timestamp":"2024-01-22T15:02:51Z"},{"price":"7005115","timestamp":"2024-01-22T15:06:11Z"},{"price":"9387270","timestamp":"2024-01-22T15:09:31Z"},{"price":"7969185","timestamp":"2024-01-22T15:12:51Z"},{"price":"6123675","timestamp":"2024-01-22T15:16:11Z"},{"price":"8066837","timestamp":"2024-01-22T15:19:31Z"},{"price":"8086042","timestamp":"2024-01-22T15:22:51Z"},{"price":"5046997","timestamp":"2024-01-22T15:26:11Z"},{"price":"8584943","timestamp":"2024-01-22T15:29:31Z"},{"price":"5767927","timestamp":"2024-01-22T15:32:51Z"},{"price":"5082875","timestamp":"2024-01-22T15:36:11Z"},{"price":"8335856","timestamp":"2024-01-22T15:39:31Z"},{"price":"8788096","timestamp":"2024-01-22T15:42:51Z"},{"price":"7160852","timestamp":"2024-01-22T15:46:11Z"},{"price":"5184207","timestamp":"2024-01-22T15:49:31Z"},{"price":"8125821","timestamp":"2024-01-22T15:52:51Z"},{"price":"7833246","timestamp":"2024-01-22T15:56:11Z"},{"price":"5943744","timestamp":"2024-01-22T15:59:31Z"},{"price":"6885721","timestamp":"2024-01-22T16:02:51Z"},{"price":"9546636","timestamp":"2024-01-22T16:06:11Z"},{"price":"6314386","timestamp":"2024-01-22T16:09:31Z"},{"price":"5716352","timestamp":"2024-01-22T16:12:51Z"},{"price":"9838529","timestamp":"2024-01-22T16:16:11Z"},{"price":"6919944","timestamp":"2024-01-22T16:19:31Z"},{"price":"7307952","timestamp":"2024-01-22T16:22:51Z"},{"price":"7618650","timestamp":"2024-01-22T16:26:11Z"},{"price":"6473767","timestamp":"2024-01-22T16:29:31Z"},{"price":"8876358","timestamp":"2024-01-22T16:32:51Z"},{"price":"8543714","timestamp":"2024-01-22T16:36:11Z"},{"price":"7790210","timestamp":"2024-01-22T16:39:31Z"},{"price":"9646933","timestamp":"2024-01-22T16:42:51Z"},{"price":"8537918","timestamp":"2024-01-22T16:46:11Z"},{"price":"6355350","timestamp":"2024-01-22T16:49:31Z"},{"price":"8318988","timestamp":"2024-01-22T16:52:51Z"},{"price":"5216679","timestamp":"2024-01-22T16:56:11Z"},{"price":"9546779","timestamp":"2024-01-22T16:59:31Z"},{"price":"7353785","timestamp":"2024-01-22T17:02:51Z"},{"price":"8581938","timestamp":"2024-01-22T17:06:11Z"},{"price":"9083290","timestamp":"2024-01-22T17:09:31Z"},{"price":"8543067","timestamp":"2024-01-22T17:12:51Z"},{"price":"8364991","timestamp":"2024-01-22T17:16:11Z"},{"price":"9348915","timestamp":"2024-01-22T17:19:31Z"},{"price":"9111930","timestamp":"2024-01-22T17:22:51Z"},{"price":"7334554","timestamp":"2024-01-22T17:26:11Z"},{"price":"6722532","timestamp":"2024-01-22T17:29:31Z"},{"price":"8694182","timestamp":"2024-01-22T17:32:51Z"},{"price":"5820034","timestamp":"2024-01-22T17:36:11Z"},{"price":"5578102","timestamp":"2024-01-22T17:39:31Z"},{"price":"8023072","timestamp":"2024-01-22T17:42:51Z"},{"price":"7337436","timestamp":"2024-01-22T17:46:11Z"},{"price":"9850949","timestamp":"2024-01-22T17:49:31Z"},{"price":"8208301","timestamp":"2024-01-22T17:52:51Z"},{"price":"8958328","timestamp":"2024-01-22T17:56:11Z"},{"price":"8611893","timestamp":"2024-01-22T17:59:31Z"},{"price":"8637435","timestamp":"2024-01-22T18:02:51Z"},{"price":"8190760","timestamp":"2024-01-22T18:06:11Z"},{"price":"5947147","timestamp":"2024-01-22T18:09:31Z"},{"price":"9237911","timestamp":"2024-01-22T18:12:51Z"},{"price":"9224817","timestamp":"2024-01-22T18:16:11Z"},{"price":"8832485","timestamp":"2024-01-22T18:19:31Z"},{"price":"8491294","timestamp":"2024-01-22T18:22:51Z"},{"price":"8833433","timestamp":"2024-01-22T18:26:11Z"},{"price":"8702513","timestamp":"2024-01-22T18:29:31Z"},{"price":"5457207","timestamp":"2024-01-22T18:32:51Z"},{"price":"5839633","timestamp":"2024-01-22T18:36:11Z"},{"price":"8729295","timestamp":"2024-01-22T18:39:31Z"},{"price":"7985535","timestamp":"2024-01-22T18:42:51Z"},{"price":"9530519","timestamp":"2024-01-22T18:46:11Z"},{"price":"5766480","timestamp":"2024-01-22T18:49:31Z"},{"price":"8601631","timestamp":"2024-01-22T18:52:51Z"},{"price":"9466687","timestamp":"2024-01-22T18:56:11Z"},{"price":"6346868","timestamp":"2024-01-22T18:59:31Z"},{"price":"5642786","timestamp":"2024-01-22T19:02:51Z"},{"price":"8731503","timestamp":"2024-01-22T19:06:11Z"},{"price":"5107489","timestamp":"2024-01-22T19:09:31Z"},{"price":"9307807","timestamp":"2024-01-22T19:12:51Z"},{"price":"7311808","timestamp":"2024-01-22T19:16:11Z"},{"price":"9229105","timestamp":"2024-01-22T19:19:31Z"},{"price":"5841910","timestamp":"2024-01-22T19:22:51Z"},{"price":"6979931","timestamp":"2024-01-22T19:26:11Z"},{"price":"9757156","timestamp":"2024-01-22T19:29:31Z"},{"price":"6548247","timestamp":"2024-01-22T19:32:51Z"},{"price":"6930845","timestamp":"2024-01-22T19:36:11Z"},{"price":"6665642","timestamp":"2024-01-22T19:39:31Z"},{"price":"7734557","timestamp":"2024-01-22T19:42:51Z"},{"price":"8832931","timestamp":"2024-01-22T19:46:11Z"},{"price":"8862336","timestamp":"2024-01-22T19:49:31Z"},{"price":"6919236","timestamp":"2024-01-22T19:52:51Z"},{"price":"7913099","timestamp":"2024-01-22T19:56:11Z"},{"price":"9722711","timestamp":"2024-01-22T19:59:31Z"},{"price":"6498858","timestamp":"2024-01-22T20:02:51Z"},{"price":"6485895","timestamp":"2024-01-22T20:06:11Z"},{"price":"8394497","timestamp":"2024-01-22T20:09:31Z"},{"price":"6294766","timestamp":"2024-01-22T20:12:51Z"},{"price":"9562543","timestamp":"2024-01-22T20:16:11Z"},{"price":"5604057","timestamp":"2024-01-22T20:19:31Z"},{"price":"7599761","timestamp":"2024-01-22T20:22:51Z"},{"price":"7843355","timestamp":"2024-01-22T20:26:11Z"},{"price":"7237997","timestamp":"2024-01-22T20:29:31Z"},{"price":"9746155","timestamp":"2024-01-22T20:32:51Z"},{"price":"5441360","timestamp":"2024-01-22T20:36:11Z"},{"price":"8798016","timestamp":"2024-01-22T20:39:31Z"},{"price":"9211177","timestamp":"2024-01-22T20:42:51Z"},{"price":"5521627","timestamp":"2024-01-22T20:46:11Z"},{"price":"5711878","timestamp":"2024-01-22T20:49:31Z"},{"price":"7572390","timestamp":"2024-01-22T20:52:51Z"},{"price":"7459354","timestamp":"2024-01-22T20:56:11Z"},{"price":"8734676","timestamp":"2024-01-22T20:59:31Z"},{"price":"9595248","timestamp":"2024-01-22T21:02:51Z"},{"price":"5655724","timestamp":"2024-01-22T21:06:11Z"},{"price":"6002327","timestamp":"2024-01-22T21:09:31Z"},{"price":"5579389","timestamp":"2024-01-22T21:12:51Z"},{"price":"6874038","timestamp":"2024-01-22T21:16:11Z"},{"price":"7071868","timestamp":"2024-01-22T21:19:31Z"},{"price":"8290813","timestamp":"2024-01-22T21:22:51Z"},{"price":"7360140","timestamp":"2024-01-22T21:26:11Z"},{"price":"9500039","timestamp":"2024-01-22T21:29:31Z"},{"price":"7648990","timestamp":"2024-01-22T21:32:51Z"},{"price":"8172284","timestamp":"2024-01-22T21:36:11Z"},{"price":"7517778","timestamp":"2024-01-22T21:39:31Z"},{"price":"5547404","timestamp":"2024-01-22T21:42:51Z"},{"price":"8789212","timestamp":"2024-01-22T21:46:11Z"},{"price":"7099767","timestamp":"2024-01-22T21:49:31Z"},{"price":"9419095","timestamp":"2024-01-22T21:52:51Z"},{"price":"5668101","timestamp":"2024-01-22T21:56:11Z"},{"price":"5152286","timestamp":"2024-01-22T21:59:31Z"},{"price":"5275053","timestamp":"2024-01-22T22:02:51Z"},{"price":"5112735","timestamp":"2024-01-22T22:06:11Z"},{"price":"9745550","timestamp":"2024-01-22T22:09:31Z"},{"price":"7572006","timestamp":"2024-01-22T22:12:51Z"},{"price":"5396869","timestamp":"2024-01-22T22:16:11Z"},{"price":"6201805","timestamp":"2024-01-22T22:19:31Z"},{"price":"8335398","timestamp":"2024-01-22T22:22:51Z"},{"price":"8822138","timestamp":"2024-01-22T22:26:11Z"},{"price":"7034338","timestamp":"2024-01-22T22:29:31Z"},{"price":"9628177","timestamp":"2024-01-22T22:32:51Z"},{"price":"9962231","timestamp":"2024-01-22T22:36:11Z"},{"price":"6294094","timestamp":"2024-01-22T22:39:31Z"},{"price":"5271358","timestamp":"2024-01-22T22:42:51Z"},{"price":"5570340","timestamp":"2024-01-22T22:46:11Z"},{"price":"5150076","timestamp":"2024-01-22T22:49:31Z"},{"price":"6885280","timestamp":"2024-01-22T22:52:51Z"},{"price":"5018505","timestamp":"2024-01-22T22:56:11Z"},{"price":"6803776","timestamp":"2024-01-22T22:59:31Z"},{"price":"8634261","timestamp":"2024-01-22T23:02:51Z"},{"price":"8816761","timestamp":"2024-01-22T23:06:11Z"},{"price":"6480550","timestamp":"2024-01-22T23:09:31Z"},{"price":"7128851","timestamp":"2024-01-22T23:12:51Z"},{"price":"8840107","timestamp":"2024-01-22T23:16:11Z"},{"price":"6312947","timestamp":"2024-01-22T23:19:31Z"},{"price":"9379404","timestamp":"2024-01-22T23:22:51Z"},{"price":"5082168","timestamp":"2024-01-22T23:26:11Z"},{"price":"8563919","timestamp":"2024-01-22T23:29:31Z"},{"price":"9488765","timestamp":"2024-01-22T23:32:51Z"},{"price":"5677771","timestamp":"2024-01-22T23:36:11Z"},{"price":"6520717","timestamp":"2024-01-22T23:39:31Z"},{"price":"7016987","timestamp":"2024-01-22T23:42:51Z"},{"price":"6424688","timestamp":"2024-01-22T23:46:11Z"},{"price":"9051261","timestamp":"2024-01-22T23:49:31Z"},{"price":"9885416","timestamp":"2024-01-22T23:52:51Z"},{"price":"5184692","timestamp":"2024-01-22T23:56:11Z"},{"price":"7161803","timestamp":"2024-01-22T23:59:31Z"},{"price":"7490977","timestamp":"2024-01-23T00:02:51Z"},{"price":"6690478","timestamp":"2024-01-23T00:06:11Z"},{"price":"5273038","timestamp":"2024-01-23T00:09:31Z"},{"price":"5743872","timestamp":"2024-01-23T00:12:51Z"},{"price":"6005058","timestamp":"2024-01-23T00:16:11Z"},{"price":"5577664","timestamp":"2024-01-23T00:19:31Z"},{"price":"7391385","timestamp":"2024-01-23T00:22:51Z"},{"price":"6102139","timestamp":"2024-01-23T00:26:11Z"},{"price":"8550340","timestamp":"2024-01-23T00:29:31Z"},{"price":"9105343","timestamp":"2024-01-23T00:32:51Z"},{"price":"9572516","timestamp":"2024-01-23T00:36:11Z"},{"price":"5150503","timestamp":"2024-01-23T00:39:31Z"},{"price":"9014749","timestamp":"2024-01-23T00:42:51Z"},{"price":"6156409","timestamp":"2024-01-23T00:46:11Z"},{"price":"6690316","timestamp":"2024-01-23T00:49:31Z"},{"price":"7624485","timestamp":"2024-01-23T00:52:51Z"},{"price":"7877066","timestamp":"2024-01-23T00:56:11Z"},{"price":"8539866","timestamp":"2024-01-23T00:59:31Z"},{"price":"6227242","timestamp":"2024-01-23T01:02:51Z"},{"price":"8383061","timestamp":"2024-01-23T01:06:11Z"},{"price":"7218953","timestamp":"2024-01-23T01:09:31Z"},{"price":"6355681","timestamp":"2024-01-23T01:12:51Z"},{"price":"9084258","timestamp":"2024-01-23T01:16:11Z"},{"price":"7283407","timestamp":"2024-01-23T01:19:31Z"},{"price":"5767549","timestamp":"2024-01-23T01:22:51Z"},{"price":"7286104","timestamp":"2024-01-23T01:26:11Z"},{"price":"6544791","timestamp":"2024-01-23T01:29:31Z"},{"price":"9218945","timestamp":"2024-01-23T01:32:51Z"},{"price":"9578300","timestamp":"2024-01-23T01:36:11Z"},{"price":"6350955","timestamp":"2024-01-23T01:39:31Z"},{"price":"9863106","timestamp":"2024-01-23T01:42:51Z"},{"price":"9389112","timestamp":"2024-01-23T01:46:11Z"},{"price":"6649876","timestamp":"2024-01-23T01:49:31Z"},{"price":"8978388","timestamp":"2024-01-23T01:52:51Z"},{"price":"9120010","timestamp":"2024-01-23T01:56:11Z"},{"price":"8892338","timestamp":"2024-01-23T01:59:31Z"},{"price":"6349564","timestamp":"2024-01-23T02:02:51Z"},{"price":"7835538","timestamp":"2024-01-23T02:06:11Z"},{"price":"9304492","timestamp":"2024-01-23T02:09:31Z"},{"price":"7798562","timestamp":"2024-01-23T02:12:51Z"},{"price":"6730673","timestamp":"2024-01-23T02:16:11Z"},{"price":"6672850","timestamp":"2024-01-23T02:19:31Z"},{"price":"5040298","timestamp":"2024-01-23T02:22:51Z"},{"price":"8208546","timestamp":"2024-01-23T02:26:11Z"},{"price":"6603219","timestamp":"2024-01-23T02:29:31Z"},{"price":"5400885","timestamp":"2024-01-23T02:32:51Z"},{"price":"8249248","timestamp":"2024-01-23T02:36:11Z"},{"price":"7813141","timestamp":"2024-01-23T02:39:31Z"},{"price":"6768745","timestamp":"2024-01-23T02:42:51Z"},{"price":"6145269","timestamp":"2024-01-23T02:46:11Z"},{"price":"9672378","timestamp":"2024-01-23T02:49:31Z"},{"price":"6248688","timestamp":"2024-01-23T02:52:51Z"},{"price":"9799869","timestamp":"2024-01-23T02:56:11Z"},{"price":"7162561","timestamp":"2024-01-23T02:59:31Z"},{"price":"8269460","timestamp":"2024-01-23T03:02:51Z"},{"price":"6763873","timestamp":"2024-01-23T03:06:11Z"},{"price":"5288120","timestamp":"2024-01-23T03:09:31Z"},{"price":"6723228","timestamp":"2024-01-23T03:12:51Z"},{"price":"7018669","timestamp":"2024-01-23T03:16:11Z"},{"price":"8573902","timestamp":"2024-01-23T03:19:31Z"},{"price":"7164474","timestamp":"2024-01-23T03:22:51Z"},{"price":"5351373","timestamp":"2024-01-23T03:26:11Z"},{"price":"7382580","timestamp":"2024-01-23T03:29:31Z"},{"price":"6347468","timestamp":"2024-01-23T03:32:51Z"},{"price":"5086666","timestamp":"2024-01-23T03:36:11Z"},{"price":"9625217","timestamp":"2024-01-23T03:39:31Z"},{"price":"9893493","timestamp":"2024-01-23T03:42:51Z"},{"price":"5132252","timestamp":"2024-01-23T03:46:11Z"},{"price":"5049007","timestamp":"2024-01-23T03:49:31Z"},{"price":"5104558","timestamp":"2024-01-23T03:52:51Z"},{"price":"8791218","timestamp":"2024-01-23T03:56:11Z"},{"price":"5997745","timestamp":"2024-01-23T03:59:31Z"},{"price":"9794008","timestamp":"2024-01-23T04:02:51Z"},{"price":"5347410","timestamp":"2024-01-23T04:06:11Z"},{"price":"6107482","timestamp":"2024-01-23T04:09:31Z"},{"price":"8470586","timestamp":"2024-01-23T04:12:51Z"},{"price":"5627821","timestamp":"2024-01-23T04:16:11Z"},{"price":"8746568","timestamp":"2024-01-23T04:19:31Z"},{"price":"7299356","timestamp":"2024-01-23T04:22:51Z"},{"price":"9984748","timestamp":"2024-01-23T04:26:11Z"},{"price":"7086078","timestamp":"2024-01-23T04:29:31Z"},{"price":"5840995","timestamp":"2024-01-23T04:32:51Z"},{"price":"8573130","timestamp":"2024-01-23T04:36:11Z"},{"price":"6558146","timestamp":"2024-01-23T04:39:31Z"},{"price":"5045148","timestamp":"2024-01-23T04:42:51Z"},{"price":"7667841","timestamp":"2024-01-23T04:46:11Z"},{"price":"6509912","timestamp":"2024-01-23T04:49:31Z"},{"price":"8975196","timestamp":"2024-01-23T04:52:51Z"},{"price":"5254953","timestamp":"2024-01-23T04:56:11Z"},{"price":"9315990","timestamp":"2024-01-23T04:59:31Z"},{"price":"9258056","timestamp":"2024-01-23T05:02:51Z"},{"price":"8935085","timestamp":"2024-01-23T05:06:11Z"},{"price":"8963084","timestamp":"2024-01-23T05:09:31Z"},{"price":"6670808","timestamp":"2024-01-23T05:12:51Z"},{"price":"6061439","timestamp":"2024-01-23T05:16:11Z"},{"price":"7137465","timestamp":"2024-01-23T05:19:31Z"},{"price":"6998037","timestamp":"2024-01-23T05:22:51Z"},{"price":"5092767","timestamp":"2024-01-23T05:26:11Z"},{"price":"6230806","timestamp":"2024-01-23T05:29:31Z"},{"price":"8728794","timestamp":"2024-01-23T05:32:51Z"},{"price":"9552913","timestamp":"2024-01-23T05:36:11Z"},{"price":"9994971","timestamp":"2024-01-23T05:39:31Z"},{"price":"7943840","timestamp":"2024-01-23T05:42:51Z"},{"price":"6345410","timestamp":"2024-01-23T05:46:11Z"},{"price":"6810772","timestamp":"2024-01-23T05:49:31Z"},{"price":"7008344","timestamp":"2024-01-23T05:52:51Z"},{"price":"8544795","timestamp":"2024-01-23T05:56:11Z"},{"price":"9528516","timestamp":"2024-01-23T05:59:31Z"},{"price":"5158013","timestamp":"2024-01-23T06:02:51Z"},{"price":"9216448","timestamp":"2024-01-23T06:06:11Z"},{"price":"6981145","timestamp":"2024-01-23T06:09:31Z"},{"price":"7354636","timestamp":"2024-01-23T06:12:51Z"},{"price":"8317444","timestamp":"2024-01-23T06:16:11Z"},{"price":"5799584","timestamp":"2024-01-23T06:19:31Z"},{"price":"8584607","timestamp":"2024-01-23T06:22:51Z"},{"price":"6789802","timestamp":"2024-01-23T06:26:11Z"},{"price":"8550323","timestamp":"2024-01-23T06:29:31Z"},{"price":"7796329","timestamp":"2024-01-23T06:32:51Z"},{"price":"8655532","timestamp":"2024-01-23T06:36:11Z"},{"price":"8827306","timestamp":"2024-01-23T06:39:31Z"},{"price":"6872645","timestamp":"2024-01-23T06:42:51Z"},{"price":"7604855","timestamp":"2024-01-23T06:46:11Z"},{"price":"5077774","timestamp":"2024-01-23T06:49:31Z"},{"price":"5627322","timestamp":"2024-01-23T06:52:51Z"},{"price":"6904861","timestamp":"2024-01-23T06:56:11Z"},{"price":"9014579","timestamp":"2024-01-23T06:59:31Z"},{"price":"7923765","timestamp":"2024-01-23T07:02:51Z"},{"price":"8865672","timestamp":"2024-01-23T07:06:11Z"},{"price":"8097163","timestamp":"2024-01-23T07:09:31Z"},{"price":"8692079","timestamp":"2024-01-23T07:12:51Z"},{"price":"8198451","timestamp":"2024-01-23T07:16:11Z"},{"price":"8107615","timestamp":"2024-01-23T07:19:31Z"},{"price":"5762460","timestamp":"2024-01-23T07:22:51Z"},{"price":"7189294","timestamp":"2024-01-23T07:26:11Z"},{"price":"8958757","timestamp":"2024-01-23T07:29:31Z"},{"price":"7658092","timestamp":"2024-01-23T07:32:51Z"},{"price":"5361857","timestamp":"2024-01-23T07:36:11Z"},{"price":"5231916","timestamp":"2024-01-23T07:39:31Z"},{"price":"6591872","timestamp":"2024-01-23T07:42:51Z"},{"price":"5270081","timestamp":"2024-01-23T07:46:11Z"},{"price":"6247217","timestamp":"2024-01-23T07:49:31Z"},{"price":"8537355","timestamp":"2024-01-23T07:52:51Z"},{"price":"6175842","timestamp":"2024-01-23T07:56:11Z"},{"price":"7541249","timestamp":"2024-01-23T07:59:31Z"},{"price":"7254661","timestamp":"2024-01-23T08:02:51Z"},{"price":"5195868","timestamp":"2024-01-23T08:06:11Z"},{"price":"5395456","timestamp":"2024-01-23T08:09:31Z"},{"price":"7576617","timestamp":"2024-01-23T08:12:51Z"},{"price":"7413599","timestamp":"2024-01-23T08:16:11Z"},{"price":"6663129","timestamp":"2024-01-23T08:19:31Z"},{"price":"7309604","timestamp":"2024-01-23T08:22:51Z"},{"price":"7059245","timestamp":"2024-01-23T08:26:11Z"},{"price":"9877930","timestamp":"2024-01-23T08:29:31Z"},{"price":"9523204","timestamp":"2024-01-23T08:32:51Z"},{"price":"7336092","timestamp":"2024-01-23T08:36:11Z"},{"price":"6869313","timestamp":"2024-01-23T08:39:31Z"},{"price":"6264980","timestamp":"2024-01-23T08:42:51Z"},{"price":"8727541","timestamp":"2024-01-23T08:46:11Z"},{"price":"8614083","timestamp":"2024-01-23T08:49:31Z"},{"price":"5193525","timestamp":"2024-01-23T08:52:51Z"},{"price":"7462923","timestamp":"2024-01-23T08:56:11Z"},{"price":"5269985","timestamp":"2024-01-23T08:59:31Z"},{"price":"7585794","timestamp":"2024-01-23T09:02:51Z"},{"price":"9447818","timestamp":"2024-01-23T09:06:11Z"},{"price":"9382926","timestamp":"2024-01-23T09:09:31Z"},{"price":"8515990","timestamp":"2024-01-23T09:12:51Z"},{"price":"5463261","timestamp":"2024-01-23T09:16:11Z"},{"price":"7662408","timestamp":"2024-01-23T09:19:31Z"},{"price":"6957351","timestamp":"2024-01-23T09:22:51Z"},{"price":"6047234","timestamp":"2024-01-23T09:26:11Z"},{"price":"7135757","timestamp":"2024-01-23T09:29:31Z"},{"price":"6696031","timestamp":"2024-01-23T09:32:51Z"},{"price":"9180836","timestamp":"2024-01-23T09:36:11Z"},{"price":"5721561","timestamp":"2024-01-23T09:39:31Z"},{"price":"9089024","timestamp":"2024-01-23T09:42:51Z"},{"price":"9536741","timestamp":"2024-01-23T09:46:11Z"},{"price":"8625320","timestamp":"2024-01-23T09:49:31Z"},{"price":"7615154","timestamp":"2024-01-23T09:52:51Z"},{"price":"7067111","timestamp":"2024-01-23T09:56:11Z"},{"price":"5903938","timestamp":"2024-01-23T09:59:31Z"},{"price":"5389894","timestamp":"2024-01-23T10:02:51Z"},{"price":"7941505","timestamp":"2024-01-23T10:06:11Z"},{"price":"7535825","timestamp":"2024-01-23T10:09:31Z"},{"price":"9542230","timestamp":"2024-01-23T10:12:51Z"},{"price":"9247984","timestamp":"2024-01-23T10:16:11Z"},{"price":"6411671","timestamp":"2024-01-23T10:19:31Z"},{"price":"6935374","timestamp":"2024-01-23T10:22:51Z"},{"price":"9218759","timestamp":"2024-01-23T10:26:11Z"},{"price":"7030765","timestamp":"2024-01-23T10:29:31Z"},{"price":"9160863","timestamp":"2024-01-23T10:32:51Z"},{"price":"8439991","timestamp":"2024-01-23T10:36:11Z"},{"price":"5021759","timestamp":"2024-01-23T10:39:31Z"},{"price":"5681903","timestamp":"2024-01-23T10:42:51Z"},{"price":"7272955","timestamp":"2024-01-23T10:46:11Z"},{"price":"6143603","timestamp":"2024-01-23T10:49:31Z"},{"price":"9978331","timestamp":"2024-01-23T10:52:51Z"},{"price":"6283218","timestamp":"2024-01-23T10:56:11Z"},{"price":"6742426","timestamp":"2024-01-23T10:59:31Z"},{"price":"7228789","timestamp":"2024-01-23T11:02:51Z"},{"price":"9586933","timestamp":"2024-01-23T11:06:11Z"},{"price":"7789182","timestamp":"2024-01-23T11:09:31Z"},{"price":"9426590","timestamp":"2024-01-23T11:12:51Z"},{"price":"6035514","timestamp":"2024-01-23T11:16:11Z"},{"price":"5383809","timestamp":"2024-01-23T11:19:31Z"},{"price":"8020787","timestamp":"2024-01-23T11:22:51Z"},{"price":"5334929","timestamp":"2024-01-23T11:26:11Z"},{"price":"7728475","timestamp":"2024-01-23T11:29:31Z"},{"price":"9863067","timestamp":"2024-01-23T11:32:51Z"},{"price":"9853590","timestamp":"2024-01-23T11:36:11Z"},{"price":"8899760","timestamp":"2024-01-23T11:39:31Z"},{"price":"5730073","timestamp":"2024-01-23T11:42:51Z"},{"price":"8463398","timestamp":"2024-01-23T11:46:11Z"},{"price":"5040427","timestamp":"2024-01-23T11:49:31Z"},{"price":"5956412","timestamp":"2024-01-23T11:52:51Z"},{"price":"5467517","timestamp":"2024-01-23T11:56:11Z"},{"price":"9598249","timestamp":"2024-01-23T11:59:31Z"},{"price":"9200553","timestamp":"2024-01-23T12:02:51Z"},{"price":"8138262","timestamp":"2024-01-23T12:06:11Z"},{"price":"9748901","timestamp":"2024-01-23T12:09:31Z"},{"price":"6858561","timestamp":"2024-01-23T12:12:51Z"},{"price":"6062128","timestamp":"2024-01-23T12:16:11Z"},{"price":"6023726","timestamp":"2024-01-23T12:19:31Z"},{"price":"7293903","timestamp":"2024-01-23T12:22:51Z"},{"price":"5270604","timestamp":"2024-01-23T12:26:11Z"},{"price":"6350396","timestamp":"2024-01-23T12:29:31Z"},{"price":"8336148","timestamp":"2024-01-23T12:32:51Z"},{"price":"8662713","timestamp":"2024-01-23T12:36:11Z"},{"price":"8646667","timestamp":"2024-01-23T12:39:31Z"},{"price":"6421481","timestamp":"2024-01-23T12:42:51Z"},{"price":"7049631","timestamp":"2024-01-23T12:46:11Z"},{"price":"6956734","timestamp":"2024-01-23T12:49:31Z"},{"price":"7353825","timestamp":"2024-01-23T12:52:51Z"},{"price":"5013804","timestamp":"2024-01-23T12:56:11Z"},{"price":"7197055","timestamp":"2024-01-23T12:59:31Z"},{"price":"9931256","timestamp":"2024-01-23T13:02:51Z"},{"price":"8097108","timestamp":"2024-01-23T13:06:11Z"},{"price":"7763713","timestamp":"2024-01-23T13:09:31Z"},{"price":"8585709","timestamp":"2024-01-23T13:12:51Z"},{"price":"7246745","timestamp":"2024-01-23T13:16:11Z"},{"price":"5250830","timestamp":"2024-01-23T13:19:31Z"},{"price":"9446376","timestamp":"2024-01-23T13:22:51Z"},{"price":"9613839","timestamp":"2024-01-23T13:26:11Z"},{"price":"8071481","timestamp":"2024-01-23T13:29:31Z"},{"price":"9689714","timestamp":"2024-01-23T13:32:51Z"},{"price":"7937555","timestamp":"2024-01-23T13:36:11Z"},{"price":"6328715","timestamp":"2024-01-23T13:39:31Z"},{"price":"6429973","timestamp":"2024-01-23T13:42:51Z"},{"price":"5494455","timestamp":"2024-01-23T13:46:11Z"},{"price":"7903212","timestamp":"2024-01-23T13:49:31Z"},{"price":"7695872","timestamp":"2024-01-23T13:52:51Z"},{"price":"8138700","timestamp":"2024-01-23T13:56:11Z"},{"price":"7940576","timestamp":"2024-01-23T13:59:31Z"},{"price":"7758599","timestamp":"2024-01-23T14:02:51Z"},{"price":"7330880","timestamp":"2024-01-23T14:06:11Z"},{"price":"9808674","timestamp":"2024-01-23T14:09:31Z"},{"price":"7810276","timestamp":"2024-01-23T14:12:51Z"},{"price":"9651485","timestamp":"2024-01-23T14:16:11Z"},{"price":"9351242","timestamp":"2024-01-23T14:19:31Z"},{"price":"5738700","timestamp":"2024-01-23T14:22:51Z"},{"price":"9985347","timestamp":"2024-01-23T14:26:11Z"},{"price":"9515293","timestamp":"2024-01-23T14:29:31Z"},{"price":"8471055","timestamp":"2024-01-23T14:32:51Z"},{"price":"7857456","timestamp":"2024-01-23T14:36:11Z"},{"price":"7884404","timestamp":"2024-01-23T14:39:31Z"},{"price":"6392336","timestamp":"2024-01-23T14:42:51Z"},{"price":"8899838","timestamp":"2024-01-23T14:46:11Z"},{"price":"8462087","timestamp":"2024-01-23T14:49:31Z"},{"price":"5730670","timestamp":"2024-01-23T14:52:51Z"},{"price":"9418542","timestamp":"2024-01-23T14:56:11Z"},{"price":"8305995","timestamp":"2024-01-23T14:59:31Z"},{"price":"6321522","timestamp":"2024-01-23T15:02:51Z"},{"price":"7078663","timestamp":"2024-01-23T15:06:11Z"},{"price":"7851998","timestamp":"2024-01-23T15:09:31Z"},{"price":"9943666","timestamp":"2024-01-23T15:12:51Z"},{"price":"7814084","timestamp":"2024-01-23T15:16:11Z"},{"price":"9773147","timestamp":"2024-01-23T15:19:31Z"},{"price":"9879944","timestamp":"2024-01-23T15:22:51Z"},{"price":"8289698","timestamp":"2024-01-23T15:26:11Z"},{"price":"6332039","timestamp":"2024-01-23T15:29:31Z"},{"price":"5750976","timestamp":"2024-01-23T15:32:51Z"},{"price":"7857330","timestamp":"2024-01-23T15:36:11Z"},{"price":"8683133","timestamp":"2024-01-23T15:39:31Z"},{"price":"7872850","timestamp":"2024-01-23T15:42:51Z"},{"price":"7229726","timestamp":"2024-01-23T15:46:11Z"},{"price":"6704427","timestamp":"2024-01-23T15:49:31Z"},{"price":"6184609","timestamp":"2024-01-23T15:52:51Z"},{"price":"7094113","timestamp":"2024-01-23T15:56:11Z"},{"price":"9200429","timestamp":"2024-01-23T15:59:31Z"},{"price":"5035343","timestamp":"2024-01-23T16:02:51Z"},{"price":"9684076","timestamp":"2024-01-23T16:06:11Z"},{"price":"8044436","timestamp":"2024-01-23T16:09:31Z"},{"price":"7700212","timestamp":"2024-01-23T16:12:51Z"},{"price":"7441130","timestamp":"2024-01-23T16:16:11Z"},{"price":"7256058","timestamp":"2024-01-23T16:19:31Z"},{"price":"8874341","timestamp":"2024-01-23T16:22:51Z"},{"price":"6554980","timestamp":"2024-01-23T16:26:11Z"},{"price":"7766273","timestamp":"2024-01-23T16:29:31Z"},{"price":"8348566","timestamp":"2024-01-23T16:32:51Z"},{"price":"8998312","timestamp":"2024-01-23T16:36:11Z"},{"price":"8904319","timestamp":"2024-01-23T16:39:31Z"},{"price":"7840188","timestamp":"2024-01-23T16:42:51Z"},{"price":"5834976","timestamp":"2024-01-23T16:46:11Z"},{"price":"9176294","timestamp":"2024-01-23T16:49:31Z"},{"price":"6238056","timestamp":"2024-01-23T16:52:51Z"},{"price":"7374422","timestamp":"2024-01-23T16:56:11Z"},{"price":"7868168","timestamp":"2024-01-23T16:59:31Z"},{"price":"6572065","timestamp":"2024-01-23T17:02:51Z"},{"price":"5041826","timestamp":"2024-01-23T17:06:11Z"},{"price":"7516724","timestamp":"2024-01-23T17:09:31Z"},{"price":"8699092","timestamp":"2024-01-23T17:12:51Z"},{"price":"6495706","timestamp":"2024-01-23T17:16:11Z"},{"price":"6043684","timestamp":"2024-01-23T17:19:31Z"},{"price":"8525517","timestamp":"2024-01-23T17:22:51Z"},{"price":"5298292","timestamp":"2024-01-23T17:26:11Z"},{"price":"8118495","timestamp":"2024-01-23T17:29:31Z"},{"price":"6274235","timestamp":"2024-01-23T17:32:51Z"},{"price":"7931113","timestamp":"2024-01-23T17:36:11Z"},{"price":"9341640","timestamp":"2024-01-23T17:39:31Z"},{"price":"7322965","timestamp":"2024-01-23T17:42:51Z"},{"price":"9578597","timestamp":"2024-01-23T17:46:11Z"},{"price":"7442787","timestamp":"2024-01-23T17:49:31Z"},{"price":"8912892","timestamp":"2024-01-23T17:52:51Z"},{"price":"6496678","timestamp":"2024-01-23T17:56:11Z"},{"price":"9293080","timestamp":"2024-01-23T17:59:31Z"},{"price":"8567779","timestamp":"2024-01-23T18:02:51Z"},{"price":"7057107","timestamp":"2024-01-23T18:06:11Z"},{"price":"7199592","timestamp":"2024-01-23T18:09:31Z"},{"price":"5190237","timestamp":"2024-01-23T18:12:51Z"},{"price":"9218169","timestamp":"2024-01-23T18:16:11Z"},{"price":"7650110","timestamp":"2024-01-23T18:19:31Z"},{"price":"6395653","timestamp":"2024-01-23T18:22:51Z"},{"price":"5909352","timestamp":"2024-01-23T18:26:11Z"},{"price":"8157903","timestamp":"2024-01-23T18:29:31Z"},{"price":"5889910","timestamp":"2024-01-23T18:32:51Z"},{"price":"6021110","timestamp":"2024-01-23T18:36:11Z"},{"price":"7931816","timestamp":"2024-01-23T18:39:31Z"},{"price":"9005339","timestamp":"2024-01-23T18:42:51Z"},{"price":"6499905","timestamp":"2024-01-23T18:46:11Z"},{"price":"8063120","timestamp":"2024-01-23T18:49:31Z"},{"price":"8574257","timestamp":"2024-01-23T18:52:51Z"},{"price":"8178035","timestamp":"2024-01-23T18:56:11Z"},{"price":"5023063","timestamp":"2024-01-23T18:59:31Z"},{"price":"6127763","timestamp":"2024-01-23T19:02:51Z"},{"price":"7492553","timestamp":"2024-01-23T19:06:11Z"},{"price":"5172038","timestamp":"2024-01-23T19:09:31Z"},{"price":"7504027","timestamp":"2024-01-23T19:12:51Z"},{"price":"9619806","timestamp":"2024-01-23T19:16:11Z"},{"price":"6627934","timestamp":"2024-01-23T19:19:31Z"},{"price":"5143979","timestamp":"2024-01-23T19:22:51Z"},{"price":"8407442","timestamp":"2024-01-23T19:26:11Z"},{"price":"9153658","timestamp":"2024-01-23T19:29:31Z"},{"price":"6530651","timestamp":"2024-01-23T19:32:51Z"},{"price":"9271697","timestamp":"2024-01-23T19:36:11Z"},{"price":"5188181","timestamp":"2024-01-23T19:39:31Z"},{"price":"7054553","timestamp":"2024-01-23T19:42:51Z"},{"price":"9315209","timestamp":"2024-01-23T19:46:11Z"},{"price":"8278419","timestamp":"2024-01-23T19:49:31Z"},{"price":"9922521","timestamp":"2024-01-23T19:52:51Z"},{"price":"5292454","timestamp":"2024-01-23T19:56:11Z"},{"price":"8517501","timestamp":"2024-01-23T19:59:31Z"},{"price":"8444648","timestamp":"2024-01-23T20:02:51Z"},{"price":"9191583","timestamp":"2024-01-23T20:06:11Z"},{"price":"9550083","timestamp":"2024-01-23T20:09:31Z"},{"price":"6298468","timestamp":"2024-01-23T20:12:51Z"},{"price":"5899352","timestamp":"2024-01-23T20:16:11Z"},{"price":"5844252","timestamp":"2024-01-23T20:19:31Z"},{"price":"5721652","timestamp":"2024-01-23T20:22:51Z"},{"price":"7383602","timestamp":"2024-01-23T20:26:11Z"},{"price":"5463161","timestamp":"2024-01-23T20:29:31Z"},{"price":"9718417","timestamp":"2024-01-23T20:32:51Z"},{"price":"5067637","timestamp":"2024-01-23T20:36:11Z"},{"price":"9083437","timestamp":"2024-01-23T20:39:31Z"},{"price":"8849946","timestamp":"2024-01-23T20:42:51Z"},{"price":"5614597","timestamp":"2024-01-23T20:46:11Z"},{"price":"9914910","timestamp":"2024-01-23T20:49:31Z"},{"price":"6915968","timestamp":"2024-01-23T20:52:51Z"},{"price":"7340351","timestamp":"2024-01-23T20:56:11Z"},{"price":"6547043","timestamp":"2024-01-23T20:59:31Z"},{"price":"7654748","timestamp":"2024-01-23T21:02:51Z"},{"price":"6493327","timestamp":"2024-01-23T21:06:11Z"},{"price":"8835431","timestamp":"2024-01-23T21:09:31Z"},{"price":"5618403","timestamp":"2024-01-23T21:12:51Z"},{"price":"8730595","timestamp":"2024-01-23T21:16:11Z"},{"price":"8866571","timestamp":"2024-01-23T21:19:31Z"},{"price":"7120872","timestamp":"2024-01-23T21:22:51Z"},{"price":"5308983","timestamp":"2024-01-23T21:26:11Z"},{"price":"8898266","timestamp":"2024-01-23T21:29:31Z"},{"price":"5600714","timestamp":"2024-01-23T21:32:51Z"},{"price":"5119651","timestamp":"2024-01-23T21:36:11Z"},{"price":"9820223","timestamp":"2024-01-23T21:39:31Z"},{"price":"5634612","timestamp":"2024-01-23T21:42:51Z"},{"price":"5852065","timestamp":"2024-01-23T21:46:11Z"},{"price":"8123345","timestamp":"2024-01-23T21:49:31Z"},{"price":"9551206","timestamp":"2024-01-23T21:52:51Z"},{"price":"9367269","timestamp":"2024-01-23T21:56:11Z"},{"price":"8759150","timestamp":"2024-01-23T21:59:31Z"},{"price":"9298100","timestamp":"2024-01-23T22:02:51Z"},{"price":"9502760","timestamp":"2024-01-23T22:06:11Z"},{"price":"5259777","timestamp":"2024-01-23T22:09:31Z"},{"price":"6375308","timestamp":"2024-01-23T22:12:51Z"},{"price":"5318779","timestamp":"2024-01-23T22:16:11Z"},{"price":"6029733","timestamp":"2024-01-23T22:19:31Z"},{"price":"8227007","timestamp":"2024-01-23T22:22:51Z"},{"price":"5705671","timestamp":"2024-01-23T22:26:11Z"},{"price":"9324514","timestamp":"2024-01-23T22:29:31Z"},{"price":"5170175","timestamp":"2024-01-23T22:32:51Z"},{"price":"5145251","timestamp":"2024-01-23T22:36:11Z"},{"price":"8757633","timestamp":"2024-01-23T22:39:31Z"},{"price":"8446654","timestamp":"2024-01-23T22:42:51Z"},{"price":"9995990","timestamp":"2024-01-23T22:46:11Z"},{"price":"6527816","timestamp":"2024-01-23T22:49:31Z"},{"price":"8796386","timestamp":"2024-01-23T22:52:51Z"},{"price":"5700105","timestamp":"2024-01-23T22:56:11Z"},{"price":"9706356","timestamp":"2024-01-23T22:59:31Z"},{"price":"8480881","timestamp":"2024-01-23T23:02:51Z"},{"price":"6406493","timestamp":"2024-01-23T23:06:11Z"},{"price":"8444745","timestamp":"2024-01-23T23:09:31Z"},{"price":"5111789","timestamp":"2024-01-23T23:12:51Z"},{"price":"5423255","timestamp":"2024-01-23T23:16:11Z"},{"price":"9535142","timestamp":"2024-01-23T23:19:31Z"},{"price":"6003311","timestamp":"2024-01-23T23:22:51Z"},{"price":"6702121","timestamp":"2024-01-23T23:26:11Z"},{"price":"8065189","timestamp":"2024-01-23T23:29:31Z"},{"price":"7902825","timestamp":"2024-01-23T23:32:51Z"},{"price":"8207274","timestamp":"2024-01-23T23:36:11Z"},{"price":"6299503","timestamp":"2024-01-23T23:39:31Z"},{"price":"9102851","timestamp":"2024-01-23T23:42:51Z"},{"price":"6002857","timestamp":"2024-01-23T23:46:11Z"},{"price":"6786255","timestamp":"2024-01-23T23:49:31Z"},{"price":"9631641","timestamp":"2024-01-23T23:52:51Z"},{"price":"8861864","timestamp":"2024-01-23T23:56:11Z"},{"price":"5488837","timestamp":"2024-01-23T23:59:31Z"},{"price":"7339973","timestamp":"2024-01-24T00:02:51Z"},{"price":"5636040","timestamp":"2024-01-24T00:06:11Z"},{"price":"9288866","timestamp":"2024-01-24T00:09:31Z"},{"price":"8718252","timestamp":"2024-01-24T00:12:51Z"},{"price":"7728988","timestamp":"2024-01-24T00:16:11Z"},{"price":"7624628","timestamp":"2024-01-24T00:19:31Z"},{"price":"6909695","timestamp":"2024-01-24T00:22:51Z"},{"price":"9908734","timestamp":"2024-01-24T00:26:11Z"},{"price":"9440932","timestamp":"2024-01-24T00:29:31Z"},{"price":"7728725","timestamp":"2024-01-24T00:32:51Z"},{"price":"8991862","timestamp":"2024-01-24T00:36:11Z"},{"price":"6410663","timestamp":"2024-01-24T00:39:31Z"},{"price":"6074964","timestamp":"2024-01-24T00:42:51Z"},{"price":"8209647","timestamp":"2024-01-24T00:46:11Z"},{"price":"6715588","timestamp":"2024-01-24T00:49:31Z"},{"price":"6078545","timestamp":"2024-01-24T00:52:51Z"},{"price":"6438764","timestamp":"2024-01-24T00:56:11Z"},{"price":"8783795","timestamp":"2024-01-24T00:59:31Z"},{"price":"9929769","timestamp":"2024-01-24T01:02:51Z"},{"price":"6383174","timestamp":"2024-01-24T01:06:11Z"},{"price":"9757478","timestamp":"2024-01-24T01:09:31Z"},{"price":"6336842","timestamp":"2024-01-24T01:12:51Z"},{"price":"7865593","timestamp":"2024-01-24T01:16:11Z"},{"price":"6683909","timestamp":"2024-01-24T01:19:31Z"},{"price":"9749081","timestamp":"2024-01-24T01:22:51Z"},{"price":"7520265","timestamp":"2024-01-24T01:26:11Z"},{"price":"8073374","timestamp":"2024-01-24T01:29:31Z"},{"price":"7731592","timestamp":"2024-01-24T01:32:51Z"},{"price":"5465845","timestamp":"2024-01-24T01:36:11Z"},{"price":"8714813","timestamp":"2024-01-24T01:39:31Z"},{"price":"6011593","timestamp":"2024-01-24T01:42:51Z"},{"price":"5502070","timestamp":"2024-01-24T01:46:11Z"},{"price":"7103854","timestamp":"2024-01-24T01:49:31Z"},{"price":"8758053","timestamp":"2024-01-24T01:52:51Z"},{"price":"8081991","timestamp":"2024-01-24T01:56:11Z"},{"price":"7512132","timestamp":"2024-01-24T01:59:31Z"},{"price":"8758368","timestamp":"2024-01-24T02:02:51Z"},{"price":"8612621","timestamp":"2024-01-24T02:06:11Z"},{"price":"5299475","timestamp":"2024-01-24T02:09:31Z"},{"price":"6059692","timestamp":"2024-01-24T02:12:51Z"},{"price":"7591699","timestamp":"2024-01-24T02:16:11Z"},{"price":"5861751","timestamp":"2024-01-24T02:19:31Z"},{"price":"8421257","timestamp":"2024-01-24T02:22:51Z"},{"price":"6640367","timestamp":"2024-01-24T02:26:11Z"},{"price":"9927401","timestamp":"2024-01-24T02:29:31Z"},{"price":"9074423","timestamp":"2024-01-24T02:32:51Z"},{"price":"8350483","timestamp":"2024-01-24T02:36:11Z"},{"price":"8399645","timestamp":"2024-01-24T02:39:31Z"},{"price":"6062066","timestamp":"2024-01-24T02:42:51Z"},{"price":"9298428","timestamp":"2024-01-24T02:46:11Z"},{"price":"6169697","timestamp":"2024-01-24T02:49:31Z"},{"price":"6869568","timestamp":"2024-01-24T02:52:51Z"},{"price":"5129408","timestamp":"2024-01-24T02:56:11Z"},{"price":"8333961","timestamp":"2024-01-24T02:59:31Z"},{"price":"5923111","timestamp":"2024-01-24T03:02:51Z"},{"price":"9103125","timestamp":"2024-01-24T03:06:11Z"},{"price":"8548399","timestamp":"2024-01-24T03:09:31Z"},{"price":"9062804","timestamp":"2024-01-24T03:12:51Z"},{"price":"8100097","timestamp":"2024-01-24T03:16:11Z"},{"price":"7553098","timestamp":"2024-01-24T03:19:31Z"},{"price":"7477889","timestamp":"2024-01-24T03:22:51Z"},{"price":"7009413","timestamp":"2024-01-24T03:26:11Z"},{"price":"9753316","timestamp":"2024-01-24T03:29:31Z"},{"price":"7437464","timestamp":"2024-01-24T03:32:51Z"},{"price":"9838558","timestamp":"2024-01-24T03:36:11Z"},{"price":"7493906","timestamp":"2024-01-24T03:39:31Z"},{"price":"5780284","timestamp":"2024-01-24T03:42:51Z"},{"price":"5374570","timestamp":"2024-01-24T03:46:11Z"},{"price":"5846873","timestamp":"2024-01-24T03:49:31Z"},{"price":"8221470","timestamp":"2024-01-24T03:52:51Z"},{"price":"9296223","timestamp":"2024-01-24T03:56:11Z"},{"price":"8319451","timestamp":"2024-01-24T03:59:31Z"},{"price":"7803934","timestamp":"2024-01-24T04:02:51Z"},{"price":"8233037","timestamp":"2024-01-24T04:06:11Z"},{"price":"7991336","timestamp":"2024-01-24T04:09:31Z"},{"price":"8994644","timestamp":"2024-01-24T04:12:51Z"},{"price":"7129884","timestamp":"2024-01-24T04:16:11Z"},{"price":"9943605","timestamp":"2024-01-24T04:19:31Z"},{"price":"8284964","timestamp":"2024-01-24T04:22:51Z"},{"price":"8558441","timestamp":"2024-01-24T04:26:11Z"},{"price":"5496580","timestamp":"2024-01-24T04:29:31Z"},{"price":"5287067","timestamp":"2024-01-24T04:32:51Z"},{"price":"7238856","timestamp":"2024-01-24T04:36:11Z"},{"price":"8954158","timestamp":"2024-01-24T04:39:31Z"},{"price":"5225687","timestamp":"2024-01-24T04:42:51Z"},{"price":"8998298","timestamp":"2024-01-24T04:46:11Z"},{"price":"7730153","timestamp":"2024-01-24T04:49:31Z"},{"price":"8432379","timestamp":"2024-01-24T04:52:51Z"},{"price":"8984790","timestamp":"2024-01-24T04:56:11Z"},{"price":"7297796","timestamp":"2024-01-24T04:59:31Z"},{"price":"8635739","timestamp":"2024-01-24T05:02:51Z"},{"price":"9297751","timestamp":"2024-01-24T05:06:11Z"},{"price":"8550075","timestamp":"2024-01-24T05:09:31Z"},{"price":"5668401","timestamp":"2024-01-24T05:12:51Z"},{"price":"8628153","timestamp":"2024-01-24T05:16:11Z"},{"price":"5971839","timestamp":"2024-01-24T05:19:31Z"},{"price":"6967529","timestamp":"2024-01-24T05:22:51Z"},{"price":"9411004","timestamp":"2024-01-24T05:26:11Z"},{"price":"7753345","timestamp":"2024-01-24T05:29:31Z"},{"price":"9101438","timestamp":"2024-01-24T05:32:51Z"},{"price":"8526351","timestamp":"2024-01-24T05:36:11Z"},{"price":"7739686","timestamp":"2024-01-24T05:39:31Z"},{"price":"9650396","timestamp":"2024-01-24T05:42:51Z"},{"price":"6631959","timestamp":"2024-01-24T05:46:11Z"},{"price":"7273620","timestamp":"2024-01-24T05:49:31Z"},{"price":"8098933","timestamp":"2024-01-24T05:52:51Z"},{"price":"8334664","timestamp":"2024-01-24T05:56:11Z"},{"price":"5729680","timestamp":"2024-01-24T05:59:31Z"},{"price":"8057512","timestamp":"2024-01-24T06:02:51Z"},{"price":"5566410","timestamp":"2024-01-24T06:06:11Z"},{"price":"6452162","timestamp":"2024-01-24T06:09:31Z"},{"price":"6945091","timestamp":"2024-01-24T06:12:51Z"},{"price":"8125132","timestamp":"2024-01-24T06:16:11Z"},{"price":"9632318","timestamp":"2024-01-24T06:19:31Z"},{"price":"6594425","timestamp":"2024-01-24T06:22:51Z"},{"price":"5564826","timestamp":"2024-01-24T06:26:11Z"},{"price":"6877331","timestamp":"2024-01-24T06:29:31Z"},{"price":"8577684","timestamp":"2024-01-24T06:32:51Z"},{"price":"7371398","timestamp":"2024-01-24T06:36:11Z"},{"price":"5123197","timestamp":"2024-01-24T06:39:31Z"},{"price":"7140749","timestamp":"2024-01-24T06:42:51Z"},{"price":"8351792","timestamp":"2024-01-24T06:46:11Z"},{"price":"7877568","timestamp":"2024-01-24T06:49:31Z"},{"price":"5178926","timestamp":"2024-01-24T06:52:51Z"},{"price":"6722244","timestamp":"2024-01-24T06:56:11Z"},{"price":"7713359","timestamp":"2024-01-24T06:59:31Z"},{"price":"9108022","timestamp":"2024-01-24T07:02:51Z"},{"price":"5200036","timestamp":"2024-01-24T07:06:11Z"},{"price":"7488717","timestamp":"2024-01-24T07:09:31Z"},{"price":"6463830","timestamp":"2024-01-24T07:12:51Z"},{"price":"8535948","timestamp":"2024-01-24T07:16:11Z"},{"price":"8110142","timestamp":"2024-01-24T07:19:31Z"},{"price":"8214239","timestamp":"2024-01-24T07:22:51Z"},{"price":"8616357","timestamp":"2024-01-24T07:26:11Z"},{"price":"7088389","timestamp":"2024-01-24T07:29:31Z"},{"price":"6134516","timestamp":"2024-01-24T07:32:51Z"},{"price":"9380474","timestamp":"2024-01-24T07:36:11Z"},{"price":"5850755","timestamp":"2024-01-24T07:39:31Z"},{"price":"9506765","timestamp":"2024-01-24T07:42:51Z"},{"price":"9417163","timestamp":"2024-01-24T07:46:11Z"},{"price":"7591104","timestamp":"2024-01-24T07:49:31Z"},{"price":"7330746","timestamp":"2024-01-24T07:52:51Z"},{"price":"7323021","timestamp":"2024-01-24T07:56:11Z"},{"price":"8759701","timestamp":"2024-01-24T07:59:31Z"},{"price":"8352591","timestamp":"2024-01-24T08:02:51Z"},{"price":"7540034","timestamp":"2024-01-24T08:06:11Z"},{"price":"9647076","timestamp":"2024-01-24T08:09:31Z"},{"price":"8409463","timestamp":"2024-01-24T08:12:51Z"},{"price":"7183194","timestamp":"2024-01-24T08:16:11Z"},{"price":"8219913","timestamp":"2024-01-24T08:19:31Z"},{"price":"5193159","timestamp":"2024-01-24T08:22:51Z"},{"price":"5322012","timestamp":"2024-01-24T08:26:11Z"},{"price":"7268998","timestamp":"2024-01-24T08:29:31Z"},{"price":"8803802","timestamp":"2024-01-24T08:32:51Z"},{"price":"9213436","timestamp":"2024-01-24T08:36:11Z"},{"price":"8995394","timestamp":"2024-01-24T08:39:31Z"},{"price":"7589453","timestamp":"2024-01-24T08:42:51Z"},{"price":"7636245","timestamp":"2024-01-24T08:46:11Z"},{"price":"7938477","timestamp":"2024-01-24T08:49:31Z"},{"price":"8248302","timestamp":"2024-01-24T08:52:51Z"},{"price":"7644563","timestamp":"2024-01-24T08:56:11Z"},{"price":"9211775","timestamp":"2024-01-24T08:59:31Z"},{"price":"5924992","timestamp":"2024-01-24T09:02:51Z"},{"price":"7979737","timestamp":"2024-01-24T09:06:11Z"},{"price":"9235772","timestamp":"2024-01-24T09:09:31Z"},{"price":"5329069","timestamp":"2024-01-24T09:12:51Z"},{"price":"9758737","timestamp":"2024-01-24T09:16:11Z"},{"price":"9527319","timestamp":"2024-01-24T09:19:31Z"},{"price":"6997603","timestamp":"2024-01-24T09:22:51Z"},{"price":"7948297","timestamp":"2024-01-24T09:26:11Z"},{"price":"6235801","timestamp":"2024-01-24T09:29:31Z"},{"price":"9542949","timestamp":"2024-01-24T09:32:51Z"},{"price":"9545837","timestamp":"2024-01-24T09:36:11Z"},{"price":"5741630","timestamp":"2024-01-24T09:39:31Z"},{"price":"6716956","timestamp":"2024-01-24T09:42:51Z"},{"price":"8942574","timestamp":"2024-01-24T09:46:11Z"},{"price":"5722183","timestamp":"2024-01-24T09:49:31Z"},{"price":"5250844","timestamp":"2024-01-24T09:52:51Z"},{"price":"5543316","timestamp":"2024-01-24T09:56:11Z"},{"price":"6856590","timestamp":"2024-01-24T09:59:31Z"},{"price":"8469291","timestamp":"2024-01-24T10:02:51Z"},{"price":"6330258","timestamp":"2024-01-24T10:06:11Z"},{"price":"6531902","timestamp":"2024-01-24T10:09:31Z"},{"price":"9874900","timestamp":"2024-01-24T10:12:51Z"},{"price":"5451127","timestamp":"2024-01-24T10:16:11Z"},{"price":"5214032","timestamp":"2024-01-24T10:19:31Z"},{"price":"7867485","timestamp":"2024-01-24T10:22:51Z"},{"price":"9434910","timestamp":"2024-01-24T10:26:11Z"},{"price":"8343178","timestamp":"2024-01-24T10:29:31Z"},{"price":"8139240","timestamp":"2024-01-24T10:32:51Z"},{"price":"5519140","timestamp":"2024-01-24T10:36:11Z"},{"price":"6343604","timestamp":"2024-01-24T10:39:31Z"},{"price":"9498125","timestamp":"2024-01-24T10:42:51Z"},{"price":"9688957","timestamp":"2024-01-24T10:46:11Z"},{"price":"6589849","timestamp":"2024-01-24T10:49:31Z"},{"price":"6852538","timestamp":"2024-01-24T10:52:51Z"},{"price":"9444649","timestamp":"2024-01-24T10:56:11Z"},{"price":"9366240","timestamp":"2024-01-24T10:59:31Z"},{"price":"6877860","timestamp":"2024-01-24T11:02:51Z"},{"price":"9973378","timestamp":"2024-01-24T11:06:11Z"},{"price":"9627818","timestamp":"2024-01-24T11:09:31Z"},{"price":"8425195","timestamp":"2024-01-24T11:12:51Z"},{"price":"7464779","timestamp":"2024-01-24T11:16:11Z"},{"price":"5469971","timestamp":"2024-01-24T11:19:31Z"},{"price":"9423481","timestamp":"2024-01-24T11:22:51Z"},{"price":"9807961","timestamp":"2024-01-24T11:26:11Z"},{"price":"9037485","timestamp":"2024-01-24T11:29:31Z"},{"price":"6369684","timestamp":"2024-01-24T11:32:51Z"},{"price":"8265283","timestamp":"2024-01-24T11:36:11Z"},{"price":"6611598","timestamp":"2024-01-24T11:39:31Z"},{"price":"5785748","timestamp":"2024-01-24T11:42:51Z"},{"price":"6542613","timestamp":"2024-01-24T11:46:11Z"},{"price":"7756576","timestamp":"2024-01-24T11:49:31Z"},{"price":"7613706","timestamp":"2024-01-24T11:52:51Z"},{"price":"5412728","timestamp":"2024-01-24T11:56:11Z"},{"price":"7663016","timestamp":"2024-01-24T11:59:31Z"},{"price":"9733086","timestamp":"2024-01-24T12:02:51Z"},{"price":"7451290","timestamp":"2024-01-24T12:06:11Z"},{"price":"5044943","timestamp":"2024-01-24T12:09:31Z"},{"price":"9000108","timestamp":"2024-01-24T12:12:51Z"},{"price":"9598236","timestamp":"2024-01-24T12:16:11Z"},{"price":"6216500","timestamp":"2024-01-24T12:19:31Z"},{"price":"5698927","timestamp":"2024-01-24T12:22:51Z"},{"price":"7084404","timestamp":"2024-01-24T12:26:11Z"},{"price":"7667917","timestamp":"2024-01-24T12:29:31Z"},{"price":"7884596","timestamp":"2024-01-24T12:32:51Z"},{"price":"7457120","timestamp":"2024-01-24T12:36:11Z"},{"price":"6657122","timestamp":"2024-01-24T12:39:31Z"},{"price":"6797527","timestamp":"2024-01-24T12:42:51Z"},{"price":"7488290","timestamp":"2024-01-24T12:46:11Z"},{"price":"9823157","timestamp":"2024-01-24T12:49:31Z"},{"price":"8486803","timestamp":"2024-01-24T12:52:51Z"},{"price":"8611830","timestamp":"2024-01-24T12:56:11Z"},{"price":"5315763","timestamp":"2024-01-24T12:59:31Z"},{"price":"7976935","timestamp":"2024-01-24T13:02:51Z"},{"price":"6682267","timestamp":"2024-01-24T13:06:11Z"},{"price":"5538108","timestamp":"2024-01-24T13:09:31Z"},{"price":"9319711","timestamp":"2024-01-24T13:12:51Z"},{"price":"6531641","timestamp":"2024-01-24T13:16:11Z"},{"price":"9400769","timestamp":"2024-01-24T13:19:31Z"},{"price":"7464378","timestamp":"2024-01-24T13:22:51Z"},{"price":"5429308","timestamp":"2024-01-24T13:26:11Z"},{"price":"5434547","timestamp":"2024-01-24T13:29:31Z"},{"price":"7316996","timestamp":"2024-01-24T13:32:51Z"},{"price":"7999339","timestamp":"2024-01-24T13:36:11Z"},{"price":"7171033","timestamp":"2024-01-24T13:39:31Z"},{"price":"7383052","timestamp":"2024-01-24T13:42:51Z"},{"price":"6058638","timestamp":"2024-01-24T13:46:11Z"},{"price":"5538769","timestamp":"2024-01-24T13:49:31Z"},{"price":"5740562","timestamp":"2024-01-24T13:52:51Z"},{"price":"9241416","timestamp":"2024-01-24T13:56:11Z"},{"price":"7997509","timestamp":"2024-01-24T13:59:31Z"},{"price":"8167098","timestamp":"2024-01-24T14:02:51Z"},{"price":"6343560","timestamp":"2024-01-24T14:06:11Z"},{"price":"9414565","timestamp":"2024-01-24T14:09:31Z"},{"price":"9253375","timestamp":"2024-01-24T14:12:51Z"},{"price":"8260626","timestamp":"2024-01-24T14:16:11Z"},{"price":"6357278","timestamp":"2024-01-24T14:19:31Z"},{"price":"7123289","timestamp":"2024-01-24T14:22:51Z"},{"price":"6620275","timestamp":"2024-01-24T14:26:11Z"},{"price":"6823778","timestamp":"2024-01-24T14:29:31Z"},{"price":"8094445","timestamp":"2024-01-24T14:32:51Z"},{"price":"7772834","timestamp":"2024-01-24T14:36:11Z"},{"price":"9214308","timestamp":"2024-01-24T14:39:31Z"},{"price":"9762057","timestamp":"2024-01-24T14:42:51Z"},{"price":"6476159","timestamp":"2024-01-24T14:46:11Z"},{"price":"6284015","timestamp":"2024-01-24T14:49:31Z"},{"price":"5724996","timestamp":"2024-01-24T14:52:51Z"},{"price":"7127486","timestamp":"2024-01-24T14:56:11Z"},{"price":"6277329","timestamp":"2024-01-24T14:59:31Z"},{"price":"9693304","timestamp":"2024-01-24T15:02:51Z"},{"price":"5417711","timestamp":"2024-01-24T15:06:11Z"},{"price":"9604134","timestamp":"2024-01-24T15:09:31Z"},{"price":"9803270","timestamp":"2024-01-24T15:12:51Z"},{"price":"9670028","timestamp":"2024-01-24T15:16:11Z"},{"price":"9571130","timestamp":"2024-01-24T15:19:31Z"},{"price":"7185208","timestamp":"2024-01-24T15:22:51Z"},{"price":"6011927","timestamp":"2024-01-24T15:26:11Z"},{"price":"7003128","timestamp":"2024-01-24T15:29:31Z"},{"price":"8798523","timestamp":"2024-01-24T15:32:51Z"},{"price":"5610684","timestamp":"2024-01-24T15:36:11Z"},{"price":"6530027","timestamp":"2024-01-24T15:39:31Z"},{"price":"8312007","timestamp":"2024-01-24T15:42:51Z"},{"price":"8304787","timestamp":"2024-01-24T15:46:11Z"},{"price":"9352012","timestamp":"2024-01-24T15:49:31Z"},{"price":"5036132","timestamp":"2024-01-24T15:52:51Z"},{"price":"8940539","timestamp":"2024-01-24T15:56:11Z"},{"price":"7740423","timestamp":"2024-01-24T15:59:31Z"},{"price":"9855181","timestamp":"2024-01-24T16:02:51Z"},{"price":"8302990","timestamp":"2024-01-24T16:06:11Z"},{"price":"7135932","timestamp":"2024-01-24T16:09:31Z"},{"price":"7402559","timestamp":"2024-01-24T16:12:51Z"},{"price":"5141458","timestamp":"2024-01-24T16:16:11Z"},{"price":"9220576","timestamp":"2024-01-24T16:19:31Z"},{"price":"8732937","timestamp":"2024-01-24T16:22:51Z"},{"price":"9688023","timestamp":"2024-01-24T16:26:11Z"},{"price":"7625881","timestamp":"2024-01-24T16:29:31Z"},{"price":"8100063","timestamp":"2024-01-24T16:32:51Z"},{"price":"7779112","timestamp":"2024-01-24T16:36:11Z"},{"price":"5948802","timestamp":"2024-01-24T16:39:31Z"},{"price":"7561089","timestamp":"2024-01-24T16:42:51Z"},{"price":"9137065","timestamp":"2024-01-24T16:46:11Z"},{"price":"6671904","timestamp":"2024-01-24T16:49:31Z"},{"price":"9493111","timestamp":"2024-01-24T16:52:51Z"},{"price":"7785927","timestamp":"2024-01-24T16:56:11Z"},{"price":"5229077","timestamp":"2024-01-24T16:59:31Z"},{"price":"7215536","timestamp":"2024-01-24T17:02:51Z"},{"price":"7792506","timestamp":"2024-01-24T17:06:11Z"},{"price":"9321427","timestamp":"2024-01-24T17:09:31Z"},{"price":"7501188","timestamp":"2024-01-24T17:12:51Z"},{"price":"7055977","timestamp":"2024-01-24T17:16:11Z"},{"price":"5905284","timestamp":"2024-01-24T17:19:31Z"},{"price":"7303303","timestamp":"2024-01-24T17:22:51Z"},{"price":"5936254","timestamp":"2024-01-24T17:26:11Z"},{"price":"9165532","timestamp":"2024-01-24T17:29:31Z"},{"price":"9475391","timestamp":"2024-01-24T17:32:51Z"},{"price":"8297872","timestamp":"2024-01-24T17:36:11Z"},{"price":"7938280","timestamp":"2024-01-24T17:39:31Z"},{"price":"6497199","timestamp":"2024-01-24T17:42:51Z"},{"price":"5134166","timestamp":"2024-01-24T17:46:11Z"},{"price":"5131864","timestamp":"2024-01-24T17:49:31Z"},{"price":"5186736","timestamp":"2024-01-24T17:52:51Z"},{"price":"7595221","timestamp":"2024-01-24T17:56:11Z"},{"price":"9492323","timestamp":"2024-01-24T17:59:31Z"},{"price":"5785111","timestamp":"2024-01-24T18:02:51Z"},{"price":"6544807","timestamp":"2024-01-24T18:06:11Z"},{"price":"6574323","timestamp":"2024-01-24T18:09:31Z"},{"price":"7623574","timestamp":"2024-01-24T18:12:51Z"},{"price":"9391042","timestamp":"2024-01-24T18:16:11Z"},{"price":"8549727","timestamp":"2024-01-24T18:19:31Z"},{"price":"8890076","timestamp":"2024-01-24T18:22:51Z"},{"price":"5016931","timestamp":"2024-01-24T18:26:11Z"},{"price":"9416185","timestamp":"2024-01-24T18:29:31Z"},{"price":"6302671","timestamp":"2024-01-24T18:32:51Z"},{"price":"6882084","timestamp":"2024-01-24T18:36:11Z"},{"price":"9697759","timestamp":"2024-01-24T18:39:31Z"},{"price":"5429504","timestamp":"2024-01-24T18:42:51Z"},{"price":"7941754","timestamp":"2024-01-24T18:46:11Z"},{"price":"9264715","timestamp":"2024-01-24T18:49:31Z"},{"price":"5270123","timestamp":"2024-01-24T18:52:51Z"},{"price":"5745728","timestamp":"2024-01-24T18:56:11Z"},{"price":"9906299","timestamp":"2024-01-24T18:59:31Z"},{"price":"7632748","timestamp":"2024-01-24T19:02:51Z"},{"price":"6313122","timestamp":"2024-01-24T19:06:11Z"},{"price":"9166829","timestamp":"2024-01-24T19:09:31Z"},{"price":"8653609","timestamp":"2024-01-24T19:12:51Z"},{"price":"5653972","timestamp":"2024-01-24T19:16:11Z"},{"price":"7633355","timestamp":"2024-01-24T19:19:31Z"},{"price":"7756975","timestamp":"2024-01-24T19:22:51Z"},{"price":"9488781","timestamp":"2024-01-24T19:26:11Z"},{"price":"7164121","timestamp":"2024-01-24T19:29:31Z"},{"price":"7175575","timestamp":"2024-01-24T19:32:51Z"},{"price":"8324296","timestamp":"2024-01-24T19:36:11Z"},{"price":"9278250","timestamp":"2024-01-24T19:39:31Z"},{"price":"5318376","timestamp":"2024-01-24T19:42:51Z"},{"price":"8777260","timestamp":"2024-01-24T19:46:11Z"},{"price":"8766253","timestamp":"2024-01-24T19:49:31Z"},{"price":"8888865","timestamp":"2024-01-24T19:52:51Z"},{"price":"9748795","timestamp":"2024-01-24T19:56:11Z"},{"price":"5941168","timestamp":"2024-01-24T19:59:31Z"},{"price":"5749330","timestamp":"2024-01-24T20:02:51Z"},{"price":"8181196","timestamp":"2024-01-24T20:06:11Z"},{"price":"8534323","timestamp":"2024-01-24T20:09:31Z"},{"price":"6567210","timestamp":"2024-01-24T20:12:51Z"},{"price":"6132510","timestamp":"2024-01-24T20:16:11Z"},{"price":"6808503","timestamp":"2024-01-24T20:19:31Z"},{"price":"9608540","timestamp":"2024-01-24T20:22:51Z"},{"price":"9506009","timestamp":"2024-01-24T20:26:11Z"},{"price":"6780207","timestamp":"2024-01-24T20:29:31Z"},{"price":"7699163","timestamp":"2024-01-24T20:32:51Z"},{"price":"6301386","timestamp":"2024-01-24T20:36:11Z"},{"price":"7082046","timestamp":"2024-01-24T20:39:31Z"},{"price":"7761204","timestamp":"2024-01-24T20:42:51Z"},{"price":"8645657","timestamp":"2024-01-24T20:46:11Z"},{"price":"8641691","timestamp":"2024-01-24T20:49:31Z"},{"price":"8725144","timestamp":"2024-01-24T20:52:51Z"},{"price":"7627942","timestamp":"2024-01-24T20:56:11Z"},{"price":"9871254","timestamp":"2024-01-24T20:59:31Z"},{"price":"8135267","timestamp":"2024-01-24T21:02:51Z"},{"price":"5184357","timestamp":"2024-01-24T21:06:11Z"},{"price":"8108112","timestamp":"2024-01-24T21:09:31Z"},{"price":"9038117","timestamp":"2024-01-24T21:12:51Z"},{"price":"5521978","timestamp":"2024-01-24T21:16:11Z"},{"price":"9454560","timestamp":"2024-01-24T21:19:31Z"},{"price":"5868206","timestamp":"2024-01-24T21:22:51Z"},{"price":"7993663","timestamp":"2024-01-24T21:26:11Z"},{"price":"9411573","timestamp":"2024-01-24T21:29:31Z"},{"price":"9417088","timestamp":"2024-01-24T21:32:51Z"},{"price":"7387015","timestamp":"2024-01-24T21:36:11Z"},{"price":"8474738","timestamp":"2024-01-24T21:39:31Z"},{"price":"7490956","timestamp":"2024-01-24T21:42:51Z"},{"price":"7650044","timestamp":"2024-01-24T21:46:11Z"},{"price":"7628764","timestamp":"2024-01-24T21:49:31Z"},{"price":"6385956","timestamp":"2024-01-24T21:52:51Z"},{"price":"6558769","timestamp":"2024-01-24T21:56:11Z"},{"price":"9711035","timestamp":"2024-01-24T21:59:31Z"},{"price":"7071366","timestamp":"2024-01-24T22:02:51Z"},{"price":"6197143","timestamp":"2024-01-24T22:06:11Z"},{"price":"9733953","timestamp":"2024-01-24T22:09:31Z"},{"price":"9222570","timestamp":"2024-01-24T22:12:51Z"},{"price":"5185618","timestamp":"2024-01-24T22:16:11Z"},{"price":"5187485","timestamp":"2024-01-24T22:19:31Z"},{"price":"5570217","timestamp":"2024-01-24T22:22:51Z"},{"price":"6493627","timestamp":"2024-01-24T22:26:11Z"},{"price":"8567973","timestamp":"2024-01-24T22:29:31Z"},{"price":"6230539","timestamp":"2024-01-24T22:32:51Z"},{"price":"5495154","timestamp":"2024-01-24T22:36:11Z"},{"price":"6124822","timestamp":"2024-01-24T22:39:31Z"},{"price":"8743211","timestamp":"2024-01-24T22:42:51Z"},{"price":"5970861","timestamp":"2024-01-24T22:46:11Z"},{"price":"6597065","timestamp":"2024-01-24T22:49:31Z"},{"price":"5151093","timestamp":"2024-01-24T22:52:51Z"},{"price":"6221642","timestamp":"2024-01-24T22:56:11Z"},{"price":"6465621","timestamp":"2024-01-24T22:59:31Z"},{"price":"7140879","timestamp":"2024-01-24T23:02:51Z"},{"price":"7179323","timestamp":"2024-01-24T23:06:11Z"},{"price":"5492400","timestamp":"2024-01-24T23:09:31Z"},{"price":"5833565","timestamp":"2024-01-24T23:12:51Z"},{"price":"9514349","timestamp":"2024-01-24T23:16:11Z"},{"price":"7823039","timestamp":"2024-01-24T23:19:31Z"},{"price":"5995807","timestamp":"2024-01-24T23:22:51Z"},{"price":"5999805","timestamp":"2024-01-24T23:26:11Z"},{"price":"6599057","timestamp":"2024-01-24T23:29:31Z"},{"price":"6862719","timestamp":"2024-01-24T23:32:51Z"},{"price":"6132649","timestamp":"2024-01-24T23:36:11Z"},{"price":"8234811","timestamp":"2024-01-24T23:39:31Z"},{"price":"7095788","timestamp":"2024-01-24T23:42:51Z"},{"price":"5310307","timestamp":"2024-01-24T23:46:11Z"},{"price":"8141129","timestamp":"2024-01-24T23:49:31Z"},{"price":"6332757","timestamp":"2024-01-24T23:52:51Z"},{"price":"7702236","timestamp":"2024-01-24T23:56:11Z"},{"price":"8805368","timestamp":"2024-01-24T23:59:31Z"},{"price":"9653424","timestamp":"2024-01-25T00:02:51Z"},{"price":"6617374","timestamp":"2024-01-25T00:06:11Z"},{"price":"7168779","timestamp":"2024-01-25T00:09:31Z"},{"price":"8532268","timestamp":"2024-01-25T00:12:51Z"},{"price":"8637570","timestamp":"2024-01-25T00:16:11Z"},{"price":"6016551","timestamp":"2024-01-25T00:19:31Z"},{"price":"5457296","timestamp":"2024-01-25T00:22:51Z"},{"price":"8349048","timestamp":"2024-01-25T00:26:11Z"},{"price":"5107166","timestamp":"2024-01-25T00:29:31Z"},{"price":"5407737","timestamp":"2024-01-25T00:32:51Z"},{"price":"5809542","timestamp":"2024-01-25T00:36:11Z"},{"price":"8634617","timestamp":"2024-01-25T00:39:31Z"},{"price":"9844882","timestamp":"2024-01-25T00:42:51Z"},{"price":"5395373","timestamp":"2024-01-25T00:46:11Z"},{"price":"8371278","timestamp":"2024-01-25T00:49:31Z"},{"price":"9691747","timestamp":"2024-01-25T00:52:51Z"},{"price":"5131982","timestamp":"2024-01-25T00:56:11Z"},{"price":"5976642","timestamp":"2024-01-25T00:59:31Z"},{"price":"9559552","timestamp":"2024-01-25T01:02:51Z"},{"price":"6290210","timestamp":"2024-01-25T01:06:11Z"},{"price":"7796924","timestamp":"2024-01-25T01:09:31Z"},{"price":"5443569","timestamp":"2024-01-25T01:12:51Z"},{"price":"7659546","timestamp":"2024-01-25T01:16:11Z"},{"price":"5206052","timestamp":"2024-01-25T01:19:31Z"},{"price":"5058036","timestamp":"2024-01-25T01:22:51Z"},{"price":"7672080","timestamp":"2024-01-25T01:26:11Z"},{"price":"9284742","timestamp":"2024-01-25T01:29:31Z"},{"price":"8357955","timestamp":"2024-01-25T01:32:51Z"},{"price":"7477628","timestamp":"2024-01-25T01:36:11Z"},{"price":"8051020","timestamp":"2024-01-25T01:39:31Z"},{"price":"7892646","timestamp":"2024-01-25T01:42:51Z"},{"price":"5654003","timestamp":"2024-01-25T01:46:11Z"},{"price":"9934189","timestamp":"2024-01-25T01:49:31Z"},{"price":"5355774","timestamp":"2024-01-25T01:52:51Z"},{"price":"6561767","timestamp":"2024-01-25T01:56:11Z"},{"price":"6729648","timestamp":"2024-01-25T01:59:31Z"},{"price":"5208290","timestamp":"2024-01-25T02:02:51Z"},{"price":"5364509","timestamp":"2024-01-25T02:06:11Z"},{"price":"8233869","timestamp":"2024-01-25T02:09:31Z"},{"price":"8117235","timestamp":"2024-01-25T02:12:51Z"},{"price":"7765768","timestamp":"2024-01-25T02:16:11Z"},{"price":"9653114","timestamp":"2024-01-25T02:19:31Z"},{"price":"7474947","timestamp":"2024-01-25T02:22:51Z"},{"price":"7297619","timestamp":"2024-01-25T02:26:11Z"},{"price":"9839899","timestamp":"2024-01-25T02:29:31Z"},{"price":"8952080","timestamp":"2024-01-25T02:32:51Z"},{"price":"7354557","timestamp":"2024-01-25T02:36:11Z"},{"price":"5899646","timestamp":"2024-01-25T02:39:31Z"},{"price":"9716890","timestamp":"2024-01-25T02:42:51Z"},{"price":"7100578","timestamp":"2024-01-25T02:46:11Z"},{"price":"5558879","timestamp":"2024-01-25T02:49:31Z"},{"price":"5154402","timestamp":"2024-01-25T02:52:51Z"},{"price":"5340619","timestamp":"2024-01-25T02:56:11Z"},{"price":"8898706","timestamp":"2024-01-25T02:59:31Z"},{"price":"7003016","timestamp":"2024-01-25T03:02:51Z"},{"price":"8010607","timestamp":"2024-01-25T03:06:11Z"},{"price":"5048918","timestamp":"2024-01-25T03:09:31Z"},{"price":"8471993","timestamp":"2024-01-25T03:12:51Z"},{"price":"7347767","timestamp":"2024-01-25T03:16:11Z"},{"price":"7067944","timestamp":"2024-01-25T03:19:31Z"},{"price":"9561842","timestamp":"2024-01-25T03:22:51Z"},{"price":"5193020","timestamp":"2024-01-25T03:26:11Z"},{"price":"8921448","timestamp":"2024-01-25T03:29:31Z"},{"price":"6696511","timestamp":"2024-01-25T03:32:51Z"},{"price":"8191414","timestamp":"2024-01-25T03:36:11Z"},{"price":"7385556","timestamp":"2024-01-25T03:39:31Z"},{"price":"9613955","timestamp":"2024-01-25T03:42:51Z"},{"price":"5650840","timestamp":"2024-01-25T03:46:11Z"},{"price":"9582456","timestamp":"2024-01-25T03:49:31Z"},{"price":"7723775","timestamp":"2024-01-25T03:52:51Z"},{"price":"5614186","timestamp":"2024-01-25T03:56:11Z"},{"price":"9566550","timestamp":"2024-01-25T03:59:31Z"},{"price":"6038463","timestamp":"2024-01-25T04:02:51Z"},{"price":"6879830","timestamp":"2024-01-25T04:06:11Z"},{"price":"6655644","timestamp":"2024-01-25T04:09:31Z"},{"price":"7723532","timestamp":"2024-01-25T04:12:51Z"},{"price":"9974085","timestamp":"2024-01-25T04:16:11Z"},{"price":"7123341","timestamp":"2024-01-25T04:19:31Z"},{"price":"8903525","timestamp":"2024-01-25T04:22:51Z"},{"price":"5573545","timestamp":"2024-01-25T04:26:11Z"},{"price":"7966749","timestamp":"2024-01-25T04:29:31Z"},{"price":"5787824","timestamp":"2024-01-25T04:32:51Z"},{"price":"5157096","timestamp":"2024-01-25T04:36:11Z"},{"price":"5906417","timestamp":"2024-01-25T04:39:31Z"},{"price":"9391484","timestamp":"2024-01-25T04:42:51Z"},{"price":"9727823","timestamp":"2024-01-25T04:46:11Z"},{"price":"5338645","timestamp":"2024-01-25T04:49:31Z"},{"price":"6708162","timestamp":"2024-01-25T04:52:51Z"},{"price":"8623076","timestamp":"2024-01-25T04:56:11Z"},{"price":"7966083","timestamp":"2024-01-25T04:59:31Z"},{"price":"7456144","timestamp":"2024-01-25T05:02:51Z"},{"price":"8206677","timestamp":"2024-01-25T05:06:11Z"},{"price":"9574463","timestamp":"2024-01-25T05:09:31Z"},{"price":"9470348","timestamp":"2024-01-25T05:12:51Z"},{"price":"8724733","timestamp":"2024-01-25T05:16:11Z"},{"price":"5465886","timestamp":"2024-01-25T05:19:31Z"},{"price":"8448177","timestamp":"2024-01-25T05:22:51Z"},{"price":"5575153","timestamp":"2024-01-25T05:26:11Z"},{"price":"6148321","timestamp":"2024-01-25T05:29:31Z"},{"price":"5563654","timestamp":"2024-01-25T05:32:51Z"},{"price":"5467253","timestamp":"2024-01-25T05:36:11Z"},{"price":"8757303","timestamp":"2024-01-25T05:39:31Z"},{"price":"9618526","timestamp":"2024-01-25T05:42:51Z"},{"price":"7287199","timestamp":"2024-01-25T05:46:11Z"},{"price":"8832829","timestamp":"2024-01-25T05:49:31Z"},{"price":"5645083","timestamp":"2024-01-25T05:52:51Z"},{"price":"5135257","timestamp":"2024-01-25T05:56:11Z"},{"price":"7386814","timestamp":"2024-01-25T05:59:31Z"},{"price":"7797076","timestamp":"2024-01-25T06:02:51Z"},{"price":"5916943","timestamp":"2024-01-25T06:06:11Z"},{"price":"7753129","timestamp":"2024-01-25T06:09:31Z"},{"price":"5814718","timestamp":"2024-01-25T06:12:51Z"},{"price":"8828424","timestamp":"2024-01-25T06:16:11Z"},{"price":"9096094","timestamp":"2024-01-25T06:19:31Z"},{"price":"7887938","timestamp":"2024-01-25T06:22:51Z"},{"price":"7784041","timestamp":"2024-01-25T06:26:11Z"},{"price":"5537526","timestamp":"2024-01-25T06:29:31Z"},{"price":"7240462","timestamp":"2024-01-25T06:32:51Z"},{"price":"6883512","timestamp":"2024-01-25T06:36:11Z"},{"price":"8687556","timestamp":"2024-01-25T06:39:31Z"},{"price":"8614468","timestamp":"2024-01-25T06:42:51Z"},{"price":"8861773","timestamp":"2024-01-25T06:46:11Z"},{"price":"7545673","timestamp":"2024-01-25T06:49:31Z"},{"price":"5554834","timestamp":"2024-01-25T06:52:51Z"},{"price":"9909262","timestamp":"2024-01-25T06:56:11Z"},{"price":"9418634","timestamp":"2024-01-25T06:59:31Z"},{"price":"9486013","timestamp":"2024-01-25T07:02:51Z"},{"price":"5037080","timestamp":"2024-01-25T07:06:11Z"},{"price":"6979724","timestamp":"2024-01-25T07:09:31Z"},{"price":"8126955","timestamp":"2024-01-25T07:12:51Z"},{"price":"8351654","timestamp":"2024-01-25T07:16:11Z"},{"price":"9719510","timestamp":"2024-01-25T07:19:31Z"},{"price":"5124255","timestamp":"2024-01-25T07:22:51Z"},{"price":"7650495","timestamp":"2024-01-25T07:26:11Z"},{"price":"9599120","timestamp":"2024-01-25T07:29:31Z"},{"price":"7955822","timestamp":"2024-01-25T07:32:51Z"},{"price":"6535278","timestamp":"2024-01-25T07:36:11Z"},{"price":"5081778","timestamp":"2024-01-25T07:39:31Z"},{"price":"8512150","timestamp":"2024-01-25T07:42:51Z"},{"price":"5674183","timestamp":"2024-01-25T07:46:11Z"},{"price":"7443987","timestamp":"2024-01-25T07:49:31Z"},{"price":"5313455","timestamp":"2024-01-25T07:52:51Z"},{"price":"7691388","timestamp":"2024-01-25T07:56:11Z"},{"price":"7563730","timestamp":"2024-01-25T07:59:31Z"},{"price":"8651052","timestamp":"2024-01-25T08:02:51Z"},{"price":"8845049","timestamp":"2024-01-25T08:06:11Z"},{"price":"5215004","timestamp":"2024-01-25T08:09:31Z"},{"price":"6413747","timestamp":"2024-01-25T08:12:51Z"},{"price":"7070697","timestamp":"2024-01-25T08:16:11Z"},{"price":"9118678","timestamp":"2024-01-25T08:19:31Z"},{"price":"8939553","timestamp":"2024-01-25T08:22:51Z"},{"price":"5889649","timestamp":"2024-01-25T08:26:11Z"},{"price":"8747360","timestamp":"2024-01-25T08:29:31Z"},{"price":"9519338","timestamp":"2024-01-25T08:32:51Z"},{"price":"5821219","timestamp":"2024-01-25T08:36:11Z"},{"price":"5375159","timestamp":"2024-01-25T08:39:31Z"},{"price":"5006799","timestamp":"2024-01-25T08:42:51Z"},{"price":"5296548","timestamp":"2024-01-25T08:46:11Z"},{"price":"7369713","timestamp":"2024-01-25T08:49:31Z"},{"price":"7631572","timestamp":"2024-01-25T08:52:51Z"},{"price":"7086118","timestamp":"2024-01-25T08:56:11Z"},{"price":"6177487","timestamp":"2024-01-25T08:59:31Z"},{"price":"7161161","timestamp":"2024-01-25T09:02:51Z"},{"price":"5494399","timestamp":"2024-01-25T09:06:11Z"},{"price":"5774055","timestamp":"2024-01-25T09:09:31Z"},{"price":"7778780","timestamp":"2024-01-25T09:12:51Z"},{"price":"8874600","timestamp":"2024-01-25T09:16:11Z"},{"price":"5219005","timestamp":"2024-01-25T09:19:31Z"},{"price":"5937235","timestamp":"2024-01-25T09:22:51Z"},{"price":"8605862","timestamp":"2024-01-25T09:26:11Z"},{"price":"5686607","timestamp":"2024-01-25T09:29:31Z"},{"price":"8072146","timestamp":"2024-01-25T09:32:51Z"},{"price":"8021676","timestamp":"2024-01-25T09:36:11Z"},{"price":"7425875","timestamp":"2024-01-25T09:39:31Z"},{"price":"6574729","timestamp":"2024-01-25T09:42:51Z"},{"price":"9477625","timestamp":"2024-01-25T09:46:11Z"},{"price":"6545576","timestamp":"2024-01-25T09:49:31Z"},{"price":"5027669","timestamp":"2024-01-25T09:52:51Z"},{"price":"6578256","timestamp":"2024-01-25T09:56:11Z"},{"price":"8066997","timestamp":"2024-01-25T09:59:31Z"},{"price":"8838731","timestamp":"2024-01-25T10:02:51Z"},{"price":"8439329","timestamp":"2024-01-25T10:06:11Z"},{"price":"9221628","timestamp":"2024-01-25T10:09:31Z"},{"price":"5429847","timestamp":"2024-01-25T10:12:51Z"},{"price":"6008188","timestamp":"2024-01-25T10:16:11Z"},{"price":"5116112","timestamp":"2024-01-25T10:19:31Z"},{"price":"9705039","timestamp":"2024-01-25T10:22:51Z"},{"price":"6254062","timestamp":"2024-01-25T10:26:11Z"},{"price":"7843561","timestamp":"2024-01-25T10:29:31Z"},{"price":"9921114","timestamp":"2024-01-25T10:32:51Z"},{"price":"7311803","timestamp":"2024-01-25T10:36:11Z"},{"price":"7183911","timestamp":"2024-01-25T10:39:31Z"},{"price":"7248180","timestamp":"2024-01-25T10:42:51Z"},{"price":"9139231","timestamp":"2024-01-25T10:46:11Z"},{"price":"9877177","timestamp":"2024-01-25T10:49:31Z"},{"price":"8432072","timestamp":"2024-01-25T10:52:51Z"},{"price":"9412258","timestamp":"2024-01-25T10:56:11Z"},{"price":"6854360","timestamp":"2024-01-25T10:59:31Z"},{"price":"8747700","timestamp":"2024-01-25T11:02:51Z"},{"price":"9489809","timestamp":"2024-01-25T11:06:11Z"},{"price":"8310103","timestamp":"2024-01-25T11:09:31Z"},{"price":"7801930","timestamp":"2024-01-25T11:12:51Z"},{"price":"7420491","timestamp":"2024-01-25T11:16:11Z"},{"price":"6918740","timestamp":"2024-01-25T11:19:31Z"},{"price":"7923709","timestamp":"2024-01-25T11:22:51Z"},{"price":"8281837","timestamp":"2024-01-25T11:26:11Z"},{"price":"6935090","timestamp":"2024-01-25T11:29:31Z"},{"price":"6628077","timestamp":"2024-01-25T11:32:51Z"},{"price":"7693310","timestamp":"2024-01-25T11:36:11Z"},{"price":"8023062","timestamp":"2024-01-25T11:39:31Z"},{"price":"8180929","timestamp":"2024-01-25T11:42:51Z"},{"price":"8197770","timestamp":"2024-01-25T11:46:11Z"},{"price":"7891946","timestamp":"2024-01-25T11:49:31Z"},{"price":"5648288","timestamp":"2024-01-25T11:52:51Z"},{"price":"8923142","timestamp":"2024-01-25T11:56:11Z"},{"price":"8577805","timestamp":"2024-01-25T11:59:31Z"},{"price":"7918091","timestamp":"2024-01-25T12:02:51Z"},{"price":"7475610","timestamp":"2024-01-25T12:06:11Z"},{"price":"6084393","timestamp":"2024-01-25T12:09:31Z"},{"price":"9693601","timestamp":"2024-01-25T12:12:51Z"},{"price":"9745814","timestamp":"2024-01-25T12:16:11Z"},{"price":"8808286","timestamp":"2024-01-25T12:19:31Z"},{"price":"9255711","timestamp":"2024-01-25T12:22:51Z"},{"price":"6804182","timestamp":"2024-01-25T12:26:11Z"},{"price":"7233625","timestamp":"2024-01-25T12:29:31Z"},{"price":"7378917","timestamp":"2024-01-25T12:32:51Z"},{"price":"8035613","timestamp":"2024-01-25T12:36:11Z"},{"price":"8538365","timestamp":"2024-01-25T12:39:31Z"},{"price":"9966954","timestamp":"2024-01-25T12:42:51Z"},{"price":"6127549","timestamp":"2024-01-25T12:46:11Z"},{"price":"5823140","timestamp":"2024-01-25T12:49:31Z"},{"price":"8969910","timestamp":"2024-01-25T12:52:51Z"},{"price":"6314896","timestamp":"2024-01-25T12:56:11Z"},{"price":"5676542","timestamp":"2024-01-25T12:59:31Z"},{"price":"6671518","timestamp":"2024-01-25T13:02:51Z"},{"price":"6878375","timestamp":"2024-01-25T13:06:11Z"},{"price":"7983012","timestamp":"2024-01-25T13:09:31Z"},{"price":"5940272","timestamp":"2024-01-25T13:12:51Z"},{"price":"6792140","timestamp":"2024-01-25T13:16:11Z"},{"price":"6713070","timestamp":"2024-01-25T13:19:31Z"},{"price":"9108667","timestamp":"2024-01-25T13:22:51Z"},{"price":"8402819","timestamp":"2024-01-25T13:26:11Z"},{"price":"7480935","timestamp":"2024-01-25T13:29:31Z"},{"price":"9738830","timestamp":"2024-01-25T13:32:51Z"},{"price":"8568336","timestamp":"2024-01-25T13:36:11Z"},{"price":"8809840","timestamp":"2024-01-25T13:39:31Z"},{"price":"9057242","timestamp":"2024-01-25T13:42:51Z"},{"price":"5841072","timestamp":"2024-01-25T13:46:11Z"},{"price":"5816240","timestamp":"2024-01-25T13:49:31Z"},{"price":"8869093","timestamp":"2024-01-25T13:52:51Z"},{"price":"9027382","timestamp":"2024-01-25T13:56:11Z"},{"price":"9063752","timestamp":"2024-01-25T13:59:31Z"},{"price":"7794966","timestamp":"2024-01-25T14:02:51Z"},{"price":"7266022","timestamp":"2024-01-25T14:06:11Z"},{"price":"9869520","timestamp":"2024-01-25T14:09:31Z"},{"price":"5745624","timestamp":"2024-01-25T14:12:51Z"},{"price":"9486517","timestamp":"2024-01-25T14:16:11Z"},{"price":"6448635","timestamp":"2024-01-25T14:19:31Z"},{"price":"6584376","timestamp":"2024-01-25T14:22:51Z"},{"price":"8619088","timestamp":"2024-01-25T14:26:11Z"},{"price":"8246467","timestamp":"2024-01-25T14:29:31Z"},{"price":"7116692","timestamp":"2024-01-25T14:32:51Z"},{"price":"9364810","timestamp":"2024-01-25T14:36:11Z"},{"price":"6169480","timestamp":"2024-01-25T14:39:31Z"},{"price":"9379098","timestamp":"2024-01-25T14:42:51Z"},{"price":"8889669","timestamp":"2024-01-25T14:46:11Z"},{"price":"6874793","timestamp":"2024-01-25T14:49:31Z"},{"price":"9217890","timestamp":"2024-01-25T14:52:51Z"},{"price":"6738886","timestamp":"2024-01-25T14:56:11Z"},{"price":"8034454","timestamp":"2024-01-25T14:59:31Z"},{"price":"9130271","timestamp":"2024-01-25T15:02:51Z"},{"price":"9117402","timestamp":"2024-01-25T15:06:11Z"},{"price":"5572242","timestamp":"2024-01-25T15:09:31Z"},{"price":"8534809","timestamp":"2024-01-25T15:12:51Z"},{"price":"9375391","timestamp":"2024-01-25T15:16:11Z"},{"price":"5688364","timestamp":"2024-01-25T15:19:31Z"},{"price":"5751090","timestamp":"2024-01-25T15:22:51Z"},{"price":"7035873","timestamp":"2024-01-25T15:26:11Z"},{"price":"7838054","timestamp":"2024-01-25T15:29:31Z"},{"price":"9221295","timestamp":"2024-01-25T15:32:51Z"},{"price":"5884014","timestamp":"2024-01-25T15:36:11Z"},{"price":"5298948","timestamp":"2024-01-25T15:39:31Z"},{"price":"9999216","timestamp":"2024-01-25T15:42:51Z"},{"price":"6775529","timestamp":"2024-01-25T15:46:11Z"},{"price":"6680701","timestamp":"2024-01-25T15:49:31Z"},{"price":"6564525","timestamp":"2024-01-25T15:52:51Z"},{"price":"8106201","timestamp":"2024-01-25T15:56:11Z"},{"price":"8521233","timestamp":"2024-01-25T15:59:31Z"},{"price":"8698740","timestamp":"2024-01-25T16:02:51Z"},{"price":"6239715","timestamp":"2024-01-25T16:06:11Z"},{"price":"8865910","timestamp":"2024-01-25T16:09:31Z"},{"price":"9386578","timestamp":"2024-01-25T16:12:51Z"},{"price":"7256867","timestamp":"2024-01-25T16:16:11Z"},{"price":"7430051","timestamp":"2024-01-25T16:19:31Z"},{"price":"8816816","timestamp":"2024-01-25T16:22:51Z"},{"price":"6374569","timestamp":"2024-01-25T16:26:11Z"},{"price":"9959249","timestamp":"2024-01-25T16:29:31Z"},{"price":"6532895","timestamp":"2024-01-25T16:32:51Z"},{"price":"6558598","timestamp":"2024-01-25T16:36:11Z"},{"price":"7759198","timestamp":"2024-01-25T16:39:31Z"},{"price":"5732106","timestamp":"2024-01-25T16:42:51Z"},{"price":"6628975","timestamp":"2024-01-25T16:46:11Z"},{"price":"9837191","timestamp":"2024-01-25T16:49:31Z"},{"price":"7310264","timestamp":"2024-01-25T16:52:51Z"},{"price":"7403737","timestamp":"2024-01-25T16:56:11Z"},{"price":"8786433","timestamp":"2024-01-25T16:59:31Z"},{"price":"7546545","timestamp":"2024-01-25T17:02:51Z"},{"price":"6145670","timestamp":"2024-01-25T17:06:11Z"},{"price":"8585901","timestamp":"2024-01-25T17:09:31Z"},{"price":"7055809","timestamp":"2024-01-25T17:12:51Z"},{"price":"9441189","timestamp":"2024-01-25T17:16:11Z"},{"price":"9022849","timestamp":"2024-01-25T17:19:31Z"},{"price":"5931859","timestamp":"2024-01-25T17:22:51Z"},{"price":"9221424","timestamp":"2024-01-25T17:26:11Z"},{"price":"9535918","timestamp":"2024-01-25T17:29:31Z"},{"price":"5777899","timestamp":"2024-01-25T17:32:51Z"},{"price":"6177853","timestamp":"2024-01-25T17:36:11Z"},{"price":"7902490","timestamp":"2024-01-25T17:39:31Z"},{"price":"7362556","timestamp":"2024-01-25T17:42:51Z"},{"price":"5484843","timestamp":"2024-01-25T17:46:11Z"},{"price":"7096572","timestamp":"2024-01-25T17:49:31Z"},{"price":"5424008","timestamp":"2024-01-25T17:52:51Z"},{"price":"8623898","timestamp":"2024-01-25T17:56:11Z"},{"price":"8529770","timestamp":"2024-01-25T17:59:31Z"},{"price":"6973303","timestamp":"2024-01-25T18:02:51Z"},{"price":"5224271","timestamp":"2024-01-25T18:06:11Z"},{"price":"9188725","timestamp":"2024-01-25T18:09:31Z"},{"price":"7765850","timestamp":"2024-01-25T18:12:51Z"},{"price":"8446078","timestamp":"2024-01-25T18:16:11Z"},{"price":"9843391","timestamp":"2024-01-25T18:19:31Z"},{"price":"5536319","timestamp":"2024-01-25T18:22:51Z"},{"price":"6875432","timestamp":"2024-01-25T18:26:11Z"},{"price":"7211787","timestamp":"2024-01-25T18:29:31Z"},{"price":"7812420","timestamp":"2024-01-25T18:32:51Z"},{"price":"5224108","timestamp":"2024-01-25T18:36:11Z"},{"price":"8995359","timestamp":"2024-01-25T18:39:31Z"},{"price":"5539940","timestamp":"2024-01-25T18:42:51Z"},{"price":"5274157","timestamp":"2024-01-25T18:46:11Z"},{"price":"9111081","timestamp":"2024-01-25T18:49:31Z"},{"price":"5516303","timestamp":"2024-01-25T18:52:51Z"},{"price":"8523802","timestamp":"2024-01-25T18:56:11Z"},{"price":"8845880","timestamp":"2024-01-25T18:59:31Z"},{"price":"7917362","timestamp":"2024-01-25T19:02:51Z"},{"price":"8256682","timestamp":"2024-01-25T19:06:11Z"},{"price":"7340425","timestamp":"2024-01-25T19:09:31Z"},{"price":"5599486","timestamp":"2024-01-25T19:12:51Z"},{"price":"6424433","timestamp":"2024-01-25T19:16:11Z"},{"price":"9048281","timestamp":"2024-01-25T19:19:31Z"},{"price":"6964976","timestamp":"2024-01-25T19:22:51Z"},{"price":"8453009","timestamp":"2024-01-25T19:26:11Z"},{"price":"7746592","timestamp":"2024-01-25T19:29:31Z"},{"price":"8482267","timestamp":"2024-01-25T19:32:51Z"},{"price":"8888629","timestamp":"2024-01-25T19:36:11Z"},{"price":"5101756","timestamp":"2024-01-25T19:39:31Z"},{"price":"7540706","timestamp":"2024-01-25T19:42:51Z"},{"price":"8811070","timestamp":"2024-01-25T19:46:11Z"},{"price":"9454795","timestamp":"2024-01-25T19:49:31Z"},{"price":"7202656","timestamp":"2024-01-25T19:52:51Z"},{"price":"5086291","timestamp":"2024-01-25T19:56:11Z"},{"price":"7970153","timestamp":"2024-01-25T19:59:31Z"},{"price":"9929875","timestamp":"2024-01-25T20:02:51Z"},{"price":"6265613","timestamp":"2024-01-25T20:06:11Z"},{"price":"8831307","timestamp":"2024-01-25T20:09:31Z"},{"price":"9573559","timestamp":"2024-01-25T20:12:51Z"},{"price":"6764974","timestamp":"2024-01-25T20:16:11Z"},{"price":"5499387","timestamp":"2024-01-25T20:19:31Z"},{"price":"6885050","timestamp":"2024-01-25T20:22:51Z"},{"price":"6275842","timestamp":"2024-01-25T20:26:11Z"},{"price":"8182103","timestamp":"2024-01-25T20:29:31Z"},{"price":"9077034","timestamp":"2024-01-25T20:32:51Z"},{"price":"8032507","timestamp":"2024-01-25T20:36:11Z"},{"price":"5187691","timestamp":"2024-01-25T20:39:31Z"},{"price":"8614644","timestamp":"2024-01-25T20:42:51Z"},{"price":"5568656","timestamp":"2024-01-25T20:46:11Z"},{"price":"6611168","timestamp":"2024-01-25T20:49:31Z"},{"price":"7852501","timestamp":"2024-01-25T20:52:51Z"},{"price":"5332338","timestamp":"2024-01-25T20:56:11Z"},{"price":"5251215","timestamp":"2024-01-25T20:59:31Z"},{"price":"7809696","timestamp":"2024-01-25T21:02:51Z"},{"price":"8424057","timestamp":"2024-01-25T21:06:11Z"},{"price":"7984777","timestamp":"2024-01-25T21:09:31Z"},{"price":"8449038","timestamp":"2024-01-25T21:12:51Z"},{"price":"5537196","timestamp":"2024-01-25T21:16:11Z"},{"price":"6239968","timestamp":"2024-01-25T21:19:31Z"},{"price":"5820257","timestamp":"2024-01-25T21:22:51Z"},{"price":"5561779","timestamp":"2024-01-25T21:26:11Z"},{"price":"9236551","timestamp":"2024-01-25T21:29:31Z"},{"price":"6575033","timestamp":"2024-01-25T21:32:51Z"},{"price":"5463269","timestamp":"2024-01-25T21:36:11Z"},{"price":"6491782","timestamp":"2024-01-25T21:39:31Z"},{"price":"7993667","timestamp":"2024-01-25T21:42:51Z"},{"price":"6116594","timestamp":"2024-01-25T21:46:11Z"},{"price":"6857463","timestamp":"2024-01-25T21:49:31Z"},{"price":"6606004","timestamp":"2024-01-25T21:52:51Z"},{"price":"8529704","timestamp":"2024-01-25T21:56:11Z"},{"price":"5313171","timestamp":"2024-01-25T21:59:31Z"},{"price":"8265332","timestamp":"2024-01-25T22:02:51Z"},{"price":"9411743","timestamp":"2024-01-25T22:06:11Z"},{"price":"7769380","timestamp":"2024-01-25T22:09:31Z"},{"price":"9573558","timestamp":"2024-01-25T22:12:51Z"},{"price":"8102191","timestamp":"2024-01-25T22:16:11Z"},{"price":"6346051","timestamp":"2024-01-25T22:19:31Z"},{"price":"5678031","timestamp":"2024-01-25T22:22:51Z"},{"price":"7203346","timestamp":"2024-01-25T22:26:11Z"},{"price":"8500252","timestamp":"2024-01-25T22:29:31Z"},{"price":"5301057","timestamp":"2024-01-25T22:32:51Z"},{"price":"9156207","timestamp":"2024-01-25T22:36:11Z"},{"price":"8315013","timestamp":"2024-01-25T22:39:31Z"},{"price":"6669427","timestamp":"2024-01-25T22:42:51Z"},{"price":"8501246","timestamp":"2024-01-25T22:46:11Z"},{"price":"6550159","timestamp":"2024-01-25T22:49:31Z"},{"price":"5585352","timestamp":"2024-01-25T22:52:51Z"},{"price":"8986292","timestamp":"2024-01-25T22:56:11Z"},{"price":"7819473","timestamp":"2024-01-25T22:59:31Z"},{"price":"9891140","timestamp":"2024-01-25T23:02:51Z"},{"price":"8741859","timestamp":"2024-01-25T23:06:11Z"},{"price":"9731557","timestamp":"2024-01-25T23:09:31Z"},{"price":"7993348","timestamp":"2024-01-25T23:12:51Z"},{"price":"5382731","timestamp":"2024-01-25T23:16:11Z"},{"price":"6894099","timestamp":"2024-01-25T23:19:31Z"},{"price":"7999916","timestamp":"2024-01-25T23:22:51Z"},{"price":"7903729","timestamp":"2024-01-25T23:26:11Z"},{"price":"5068559","timestamp":"2024-01-25T23:29:31Z"},{"price":"7077598","timestamp":"2024-01-25T23:32:51Z"},{"price":"7140377","timestamp":"2024-01-25T23:36:11Z"},{"price":"5455594","timestamp":"2024-01-25T23:39:31Z"},{"price":"6219652","timestamp":"2024-01-25T23:42:51Z"},{"price":"9530942","timestamp":"2024-01-25T23:46:11Z"},{"price":"7286462","timestamp":"2024-01-25T23:49:31Z"},{"price":"7150015","timestamp":"2024-01-25T23:52:51Z"},{"price":"9702470","timestamp":"2024-01-25T23:56:11Z"},{"price":"9993052","timestamp":"2024-01-25T23:59:31Z"},{"price":"9369121","timestamp":"2024-01-26T00:02:51Z"},{"price":"6500108","timestamp":"2024-01-26T00:06:11Z"},{"price":"7349264","timestamp":"2024-01-26T00:09:31Z"},{"price":"9815558","timestamp":"2024-01-26T00:12:51Z"},{"price":"6553660","timestamp":"2024-01-26T00:16:11Z"},{"price":"7418910","timestamp":"2024-01-26T00:19:31Z"},{"price":"9508192","timestamp":"2024-01-26T00:22:51Z"},{"price":"6839070","timestamp":"2024-01-26T00:26:11Z"},{"price":"9465609","timestamp":"2024-01-26T00:29:31Z"},{"price":"6472957","timestamp":"2024-01-26T00:32:51Z"},{"price":"6534285","timestamp":"2024-01-26T00:36:11Z"},{"price":"9262655","timestamp":"2024-01-26T00:39:31Z"},{"price":"9158167","timestamp":"2024-01-26T00:42:51Z"},{"price":"8015484","timestamp":"2024-01-26T00:46:11Z"},{"price":"8962142","timestamp":"2024-01-26T00:49:31Z"},{"price":"8520096","timestamp":"2024-01-26T00:52:51Z"},{"price":"5439703","timestamp":"2024-01-26T00:56:11Z"},{"price":"9974251","timestamp":"2024-01-26T00:59:31Z"},{"price":"6941159","timestamp":"2024-01-26T01:02:51Z"},{"price":"7224377","timestamp":"2024-01-26T01:06:11Z"},{"price":"9750733","timestamp":"2024-01-26T01:09:31Z"},{"price":"9783542","timestamp":"2024-01-26T01:12:51Z"},{"price":"6707217","timestamp":"2024-01-26T01:16:11Z"},{"price":"5954173","timestamp":"2024-01-26T01:19:31Z"},{"price":"8450176","timestamp":"2024-01-26T01:22:51Z"},{"price":"7917579","timestamp":"2024-01-26T01:26:11Z"},{"price":"8522100","timestamp":"2024-01-26T01:29:31Z"},{"price":"5419873","timestamp":"2024-01-26T01:32:51Z"},{"price":"8503362","timestamp":"2024-01-26T01:36:11Z"},{"price":"9475820","timestamp":"2024-01-26T01:39:31Z"},{"price":"9417739","timestamp":"2024-01-26T01:42:51Z"},{"price":"9549764","timestamp":"2024-01-26T01:46:11Z"},{"price":"7977980","timestamp":"2024-01-26T01:49:31Z"},{"price":"7538311","timestamp":"2024-01-26T01:52:51Z"},{"price":"8720568","timestamp":"2024-01-26T01:56:11Z"},{"price":"7724062","timestamp":"2024-01-26T01:59:31Z"},{"price":"6000407","timestamp":"2024-01-26T02:02:51Z"},{"price":"7104839","timestamp":"2024-01-26T02:06:11Z"},{"price":"6636381","timestamp":"2024-01-26T02:09:31Z"},{"price":"8452146","timestamp":"2024-01-26T02:12:51Z"},{"price":"8293406","timestamp":"2024-01-26T02:16:11Z"},{"price":"8452300","timestamp":"2024-01-26T02:19:31Z"},{"price":"6472352","timestamp":"2024-01-26T02:22:51Z"},{"price":"9745838","timestamp":"2024-01-26T02:26:11Z"},{"price":"5171854","timestamp":"2024-01-26T02:29:31Z"},{"price":"8753824","timestamp":"2024-01-26T02:32:51Z"},{"price":"5454871","timestamp":"2024-01-26T02:36:11Z"},{"price":"7121178","timestamp":"2024-01-26T02:39:31Z"},{"price":"7272036","timestamp":"2024-01-26T02:42:51Z"},{"price":"8493694","timestamp":"2024-01-26T02:46:11Z"},{"price":"6520978","timestamp":"2024-01-26T02:49:31Z"},{"price":"8065958","timestamp":"2024-01-26T02:52:51Z"},{"price":"9501430","timestamp":"2024-01-26T02:56:11Z"},{"price":"8448289","timestamp":"2024-01-26T02:59:31Z"},{"price":"6024633","timestamp":"2024-01-26T03:02:51Z"},{"price":"6599127","timestamp":"2024-01-26T03:06:11Z"},{"price":"7486737","timestamp":"2024-01-26T03:09:31Z"},{"price":"8250587","timestamp":"2024-01-26T03:12:51Z"},{"price":"6007274","timestamp":"2024-01-26T03:16:11Z"},{"price":"7527469","timestamp":"2024-01-26T03:19:31Z"},{"price":"8848836","timestamp":"2024-01-26T03:22:51Z"},{"price":"6223842","timestamp":"2024-01-26T03:26:11Z"},{"price":"5072451","timestamp":"2024-01-26T03:29:31Z"},{"price":"9819253","timestamp":"2024-01-26T03:32:51Z"},{"price":"7829832","timestamp":"2024-01-26T03:36:11Z"},{"price":"7213329","timestamp":"2024-01-26T03:39:31Z"},{"price":"5657803","timestamp":"2024-01-26T03:42:51Z"},{"price":"6797237","timestamp":"2024-01-26T03:46:11Z"},{"price":"6667093","timestamp":"2024-01-26T03:49:31Z"},{"price":"8895743","timestamp":"2024-01-26T03:52:51Z"},{"price":"8163545","timestamp":"2024-01-26T03:56:11Z"},{"price":"9828391","timestamp":"2024-01-26T03:59:31Z"},{"price":"9392995","timestamp":"2024-01-26T04:02:51Z"},{"price":"7084911","timestamp":"2024-01-26T04:06:11Z"},{"price":"8065267","timestamp":"2024-01-26T04:09:31Z"},{"price":"9258016","timestamp":"2024-01-26T04:12:51Z"},{"price":"5609779","timestamp":"2024-01-26T04:16:11Z"},{"price":"6523259","timestamp":"2024-01-26T04:19:31Z"},{"price":"9230577","timestamp":"2024-01-26T04:22:51Z"},{"price":"7897970","timestamp":"2024-01-26T04:26:11Z"},{"price":"9354987","timestamp":"2024-01-26T04:29:31Z"},{"price":"7979962","timestamp":"2024-01-26T04:32:51Z"},{"price":"9422478","timestamp":"2024-01-26T04:36:11Z"},{"price":"5851077","timestamp":"2024-01-26T04:39:31Z"},{"price":"9026912","timestamp":"2024-01-26T04:42:51Z"},{"price":"8306522","timestamp":"2024-01-26T04:46:11Z"},{"price":"8304380","timestamp":"2024-01-26T04:49:31Z"},{"price":"8036928","timestamp":"2024-01-26T04:52:51Z"},{"price":"5615776","timestamp":"2024-01-26T04:56:11Z"},{"price":"9199639","timestamp":"2024-01-26T04:59:31Z"},{"price":"5853253","timestamp":"2024-01-26T05:02:51Z"},{"price":"5091045","timestamp":"2024-01-26T05:06:11Z"},{"price":"8913556","timestamp":"2024-01-26T05:09:31Z"},{"price":"9705024","timestamp":"2024-01-26T05:12:51Z"},{"price":"6621080","timestamp":"2024-01-26T05:16:11Z"},{"price":"9897912","timestamp":"2024-01-26T05:19:31Z"},{"price":"9425188","timestamp":"2024-01-26T05:22:51Z"},{"price":"8915900","timestamp":"2024-01-26T05:26:11Z"},{"price":"5849567","timestamp":"2024-01-26T05:29:31Z"},{"price":"9619133","timestamp":"2024-01-26T05:32:51Z"},{"price":"6680240","timestamp":"2024-01-26T05:36:11Z"},{"price":"8957399","timestamp":"2024-01-26T05:39:31Z"},{"price":"7182695","timestamp":"2024-01-26T05:42:51Z"},{"price":"9959350","timestamp":"2024-01-26T05:46:11Z"},{"price":"7434508","timestamp":"2024-01-26T05:49:31Z"},{"price":"7724829","timestamp":"2024-01-26T05:52:51Z"},{"price":"7001301","timestamp":"2024-01-26T05:56:11Z"},{"price":"8672308","timestamp":"2024-01-26T05:59:31Z"},{"price":"5079585","timestamp":"2024-01-26T06:02:51Z"},{"price":"5190179","timestamp":"2024-01-26T06:06:11Z"},{"price":"9755347","timestamp":"2024-01-26T06:09:31Z"},{"price":"9147653","timestamp":"2024-01-26T06:12:51Z"},{"price":"5702854","timestamp":"2024-01-26T06:16:11Z"},{"price":"8100162","timestamp":"2024-01-26T06:19:31Z"},{"price":"8372088","timestamp":"2024-01-26T06:22:51Z"},{"price":"6106817","timestamp":"2024-01-26T06:26:11Z"},{"price":"9179996","timestamp":"2024-01-26T06:29:31Z"},{"price":"8263227","timestamp":"2024-01-26T06:32:51Z"},{"price":"9348612","timestamp":"2024-01-26T06:36:11Z"},{"price":"6441792","timestamp":"2024-01-26T06:39:31Z"},{"price":"6063682","timestamp":"2024-01-26T06:42:51Z"},{"price":"5718299","timestamp":"2024-01-26T06:46:11Z"},{"price":"9538695","timestamp":"2024-01-26T06:49:31Z"},{"price":"9256227","timestamp":"2024-01-26T06:52:51Z"},{"price":"8085285","timestamp":"2024-01-26T06:56:11Z"},{"price":"5906112","timestamp":"2024-01-26T06:59:31Z"},{"price":"6395584","timestamp":"2024-01-26T07:02:51Z"},{"price":"7424922","timestamp":"2024-01-26T07:06:11Z"},{"price":"5930995","timestamp":"2024-01-26T07:09:31Z"},{"price":"7157174","timestamp":"2024-01-26T07:12:51Z"},{"price":"7442714","timestamp":"2024-01-26T07:16:11Z"},{"price":"6291891","timestamp":"2024-01-26T07:19:31Z"},{"price":"5689400","timestamp":"2024-01-26T07:22:51Z"},{"price":"5412978","timestamp":"2024-01-26T07:26:11Z"},{"price":"6857069","timestamp":"2024-01-26T07:29:31Z"},{"price":"7070345","timestamp":"2024-01-26T07:32:51Z"},{"price":"8391179","timestamp":"2024-01-26T07:36:11Z"},{"price":"7931978","timestamp":"2024-01-26T07:39:31Z"},{"price":"9992251","timestamp":"2024-01-26T07:42:51Z"},{"price":"7403955","timestamp":"2024-01-26T07:46:11Z"},{"price":"7305948","timestamp":"2024-01-26T07:49:31Z"},{"price":"6236606","timestamp":"2024-01-26T07:52:51Z"},{"price":"6676834","timestamp":"2024-01-26T07:56:11Z"},{"price":"5201879","timestamp":"2024-01-26T07:59:31Z"},{"price":"6373112","timestamp":"2024-01-26T08:02:51Z"},{"price":"9675580","timestamp":"2024-01-26T08:06:11Z"},{"price":"8534997","timestamp":"2024-01-26T08:09:31Z"},{"price":"6923505","timestamp":"2024-01-26T08:12:51Z"},{"price":"5009125","timestamp":"2024-01-26T08:16:11Z"},{"price":"8463127","timestamp":"2024-01-26T08:19:31Z"},{"price":"5144992","timestamp":"2024-01-26T08:22:51Z"},{"price":"5134634","timestamp":"2024-01-26T08:26:11Z"},{"price":"7330333","timestamp":"2024-01-26T08:29:31Z"},{"price":"7975777","timestamp":"2024-01-26T08:32:51Z"},{"price":"5400349","timestamp":"2024-01-26T08:36:11Z"},{"price":"9226743","timestamp":"2024-01-26T08:39:31Z"},{"price":"6720853","timestamp":"2024-01-26T08:42:51Z"},{"price":"7154877","timestamp":"2024-01-26T08:46:11Z"},{"price":"6314088","timestamp":"2024-01-26T08:49:31Z"},{"price":"5026887","timestamp":"2024-01-26T08:52:51Z"},{"price":"5112167","timestamp":"2024-01-26T08:56:11Z"},{"price":"9522722","timestamp":"2024-01-26T08:59:31Z"},{"price":"7632727","timestamp":"2024-01-26T09:02:51Z"},{"price":"8375447","timestamp":"2024-01-26T09:06:11Z"},{"price":"9701848","timestamp":"2024-01-26T09:09:31Z"},{"price":"9151224","timestamp":"2024-01-26T09:12:51Z"},{"price":"5564740","timestamp":"2024-01-26T09:16:11Z"},{"price":"5421553","timestamp":"2024-01-26T09:19:31Z"},{"price":"8231150","timestamp":"2024-01-26T09:22:51Z"},{"price":"5159551","timestamp":"2024-01-26T09:26:11Z"},{"price":"5657610","timestamp":"2024-01-26T09:29:31Z"},{"price":"9172210","timestamp":"2024-01-26T09:32:51Z"},{"price":"6627887","timestamp":"2024-01-26T09:36:11Z"},{"price":"5661265","timestamp":"2024-01-26T09:39:31Z"},{"price":"9947748","timestamp":"2024-01-26T09:42:51Z"},{"price":"5200997","timestamp":"2024-01-26T09:46:11Z"},{"price":"6648774","timestamp":"2024-01-26T09:49:31Z"},{"price":"5334791","timestamp":"2024-01-26T09:52:51Z"},{"price":"5145805","timestamp":"2024-01-26T09:56:11Z"},{"price":"5339018","timestamp":"2024-01-26T09:59:31Z"},{"price":"5905507","timestamp":"2024-01-26T10:02:51Z"},{"price":"7855046","timestamp":"2024-01-26T10:06:11Z"},{"price":"5716840","timestamp":"2024-01-26T10:09:31Z"},{"price":"8835945","timestamp":"2024-01-26T10:12:51Z"},{"price":"6726491","timestamp":"2024-01-26T10:16:11Z"},{"price":"6610783","timestamp":"2024-01-26T10:19:31Z"},{"price":"5963655","timestamp":"2024-01-26T10:22:51Z"},{"price":"5072784","timestamp":"2024-01-26T10:26:11Z"},{"price":"7536512","timestamp":"2024-01-26T10:29:31Z"},{"price":"9278195","timestamp":"2024-01-26T10:32:51Z"},{"price":"5034884","timestamp":"2024-01-26T10:36:11Z"},{"price":"9300270","timestamp":"2024-01-26T10:39:31Z"},{"price":"6866467","timestamp":"2024-01-26T10:42:51Z"},{"price":"7119654","timestamp":"2024-01-26T10:46:11Z"},{"price":"7971324","timestamp":"2024-01-26T10:49:31Z"},{"price":"7862464","timestamp":"2024-01-26T10:52:51Z"},{"price":"8146843","timestamp":"2024-01-26T10:56:11Z"},{"price":"9158077","timestamp":"2024-01-26T10:59:31Z"},{"price":"9844038","timestamp":"2024-01-26T11:02:51Z"},{"price":"7583927","timestamp":"2024-01-26T11:06:11Z"},{"price":"7127286","timestamp":"2024-01-26T11:09:31Z"},{"price":"7294474","timestamp":"2024-01-26T11:12:51Z"},{"price":"8856276","timestamp":"2024-01-26T11:16:11Z"},{"price":"5474378","timestamp":"2024-01-26T11:19:31Z"},{"price":"6756535","timestamp":"2024-01-26T11:22:51Z"},{"price":"5361477","timestamp":"2024-01-26T11:26:11Z"},{"price":"6557101","timestamp":"2024-01-26T11:29:31Z"},{"price":"9109190","timestamp":"2024-01-26T11:32:51Z"},{"price":"8659046","timestamp":"2024-01-26T11:36:11Z"},{"price":"9379238","timestamp":"2024-01-26T11:39:31Z"},{"price":"9194139","timestamp":"2024-01-26T11:42:51Z"},{"price":"5815638","timestamp":"2024-01-26T11:46:11Z"},{"price":"8180823","timestamp":"2024-01-26T11:49:31Z"},{"price":"6034315","timestamp":"2024-01-26T11:52:51Z"},{"price":"5730486","timestamp":"2024-01-26T11:56:11Z"},{"price":"5221405","timestamp":"2024-01-26T11:59:31Z"},{"price":"6908303","timestamp":"2024-01-26T12:02:51Z"},{"price":"9845488","timestamp":"2024-01-26T12:06:11Z"},{"price":"8179438","timestamp":"2024-01-26T12:09:31Z"},{"price":"5991943","timestamp":"2024-01-26T12:12:51Z"},{"price":"7605158","timestamp":"2024-01-26T12:16:11Z"},{"price":"5577485","timestamp":"2024-01-26T12:19:31Z"},{"price":"7211132","timestamp":"2024-01-26T12:22:51Z"},{"price":"8005416","timestamp":"2024-01-26T12:26:11Z"},{"price":"9063820","timestamp":"2024-01-26T12:29:31Z"},{"price":"6736729","timestamp":"2024-01-26T12:32:51Z"},{"price":"6040961","timestamp":"2024-01-26T12:36:11Z"},{"price":"8344991","timestamp":"2024-01-26T12:39:31Z"},{"price":"7167385","timestamp":"2024-01-26T12:42:51Z"},{"price":"7681765","timestamp":"2024-01-26T12:46:11Z"},{"price":"5817834","timestamp":"2024-01-26T12:49:31Z"},{"price":"5914885","timestamp":"2024-01-26T12:52:51Z"},{"price":"9051505","timestamp":"2024-01-26T12:56:11Z"},{"price":"8950102","timestamp":"2024-01-26T12:59:31Z"},{"price":"7061940","timestamp":"2024-01-26T13:02:51Z"},{"price":"9966588","timestamp":"2024-01-26T13:06:11Z"},{"price":"8372671","timestamp":"2024-01-26T13:09:31Z"},{"price":"8772643","timestamp":"2024-01-26T13:12:51Z"},{"price":"6941536","timestamp":"2024-01-26T13:16:11Z"},{"price":"8703707","timestamp":"2024-01-26T13:19:31Z"},{"price":"7174399","timestamp":"2024-01-26T13:22:51Z"},{"price":"5058080","timestamp":"2024-01-26T13:26:11Z"},{"price":"9903489","timestamp":"2024-01-26T13:29:31Z"},{"price":"7342255","timestamp":"2024-01-26T13:32:51Z"},{"price":"8510614","timestamp":"2024-01-26T13:36:11Z"},{"price":"5183313","timestamp":"2024-01-26T13:39:31Z"},{"price":"5872727","timestamp":"2024-01-26T13:42:51Z"},{"price":"9564528","timestamp":"2024-01-26T13:46:11Z"},{"price":"5038990","timestamp":"2024-01-26T13:49:31Z"},{"price":"7644292","timestamp":"2024-01-26T13:52:51Z"},{"price":"9102252","timestamp":"2024-01-26T13:56:11Z"},{"price":"6741135","timestamp":"2024-01-26T13:59:31Z"},{"price":"6219923","timestamp":"2024-01-26T14:02:51Z"},{"price":"9719846","timestamp":"2024-01-26T14:06:11Z"},{"price":"8815315","timestamp":"2024-01-26T14:09:31Z"},{"price":"9715889","timestamp":"2024-01-26T14:12:51Z"},{"price":"9788733","timestamp":"2024-01-26T14:16:11Z"},{"price":"5090032","timestamp":"2024-01-26T14:19:31Z"},{"price":"9340571","timestamp":"2024-01-26T14:22:51Z"},{"price":"8204238","timestamp":"2024-01-26T14:26:11Z"},{"price":"7330808","timestamp":"2024-01-26T14:29:31Z"},{"price":"6437026","timestamp":"2024-01-26T14:32:51Z"},{"price":"7575165","timestamp":"2024-01-26T14:36:11Z"},{"price":"6658594","timestamp":"2024-01-26T14:39:31Z"},{"price":"5019476","timestamp":"2024-01-26T14:42:51Z"},{"price":"9074619","timestamp":"2024-01-26T14:46:11Z"},{"price":"9957630","timestamp":"2024-01-26T14:49:31Z"},{"price":"8183892","timestamp":"2024-01-26T14:52:51Z"},{"price":"6305928","timestamp":"2024-01-26T14:56:11Z"},{"price":"6428631","timestamp":"2024-01-26T14:59:31Z"},{"price":"8765045","timestamp":"2024-01-26T15:02:51Z"},{"price":"7616753","timestamp":"2024-01-26T15:06:11Z"},{"price":"6982829","timestamp":"2024-01-26T15:09:31Z"},{"price":"6632212","timestamp":"2024-01-26T15:12:51Z"},{"price":"5574127","timestamp":"2024-01-26T15:16:11Z"},{"price":"5981593","timestamp":"2024-01-26T15:19:31Z"},{"price":"6713742","timestamp":"2024-01-26T15:22:51Z"},{"price":"6459451","timestamp":"2024-01-26T15:26:11Z"},{"price":"6153671","timestamp":"2024-01-26T15:29:31Z"},{"price":"6220932","timestamp":"2024-01-26T15:32:51Z"},{"price":"9331505","timestamp":"2024-01-26T15:36:11Z"},{"price":"9490538","timestamp":"2024-01-26T15:39:31Z"},{"price":"8025120","timestamp":"2024-01-26T15:42:51Z"},{"price":"7134979","timestamp":"2024-01-26T15:46:11Z"},{"price":"8418459","timestamp":"2024-01-26T15:49:31Z"},{"price":"8195465","timestamp":"2024-01-26T15:52:51Z"},{"price":"5094529","timestamp":"2024-01-26T15:56:11Z"},{"price":"6606847","timestamp":"2024-01-26T15:59:31Z"},{"price":"7875242","timestamp":"2024-01-26T16:02:51Z"},{"price":"7481900","timestamp":"2024-01-26T16:06:11Z"},{"price":"9221874","timestamp":"2024-01-26T16:09:31Z"},{"price":"8078314","timestamp":"2024-01-26T16:12:51Z"},{"price":"5690617","timestamp":"2024-01-26T16:16:11Z"},{"price":"7069130","timestamp":"2024-01-26T16:19:31Z"},{"price":"9543884","timestamp":"2024-01-26T16:22:51Z"},{"price":"9281374","timestamp":"2024-01-26T16:26:11Z"},{"price":"8834120","timestamp":"2024-01-26T16:29:31Z"},{"price":"5112625","timestamp":"2024-01-26T16:32:51Z"},{"price":"6523109","timestamp":"2024-01-26T16:36:11Z"},{"price":"5854227","timestamp":"2024-01-26T16:39:31Z"},{"price":"9782417","timestamp":"2024-01-26T16:42:51Z"},{"price":"7578881","timestamp":"2024-01-26T16:46:11Z"},{"price":"8777270","timestamp":"2024-01-26T16:49:31Z"},{"price":"9979001","timestamp":"2024-01-26T16:52:51Z"},{"price":"6778931","timestamp":"2024-01-26T16:56:11Z"},{"price":"6885669","timestamp":"2024-01-26T16:59:31Z"},{"price":"9215142","timestamp":"2024-01-26T17:02:51Z"},{"price":"5794434","timestamp":"2024-01-26T17:06:11Z"},{"price":"7636164","timestamp":"2024-01-26T17:09:31Z"},{"price":"8814653","timestamp":"2024-01-26T17:12:51Z"},{"price":"7208913","timestamp":"2024-01-26T17:16:11Z"},{"price":"5121186","timestamp":"2024-01-26T17:19:31Z"},{"price":"5713970","timestamp":"2024-01-26T17:22:51Z"},{"price":"6487468","timestamp":"2024-01-26T17:26:11Z"},{"price":"7706033","timestamp":"2024-01-26T17:29:31Z"},{"price":"8632140","timestamp":"2024-01-26T17:32:51Z"},{"price":"5957922","timestamp":"2024-01-26T17:36:11Z"},{"price":"9111966","timestamp":"2024-01-26T17:39:31Z"},{"price":"7354667","timestamp":"2024-01-26T17:42:51Z"},{"price":"5979039","timestamp":"2024-01-26T17:46:11Z"},{"price":"5603336","timestamp":"2024-01-26T17:49:31Z"},{"price":"6088860","timestamp":"2024-01-26T17:52:51Z"},{"price":"7294361","timestamp":"2024-01-26T17:56:11Z"},{"price":"7293628","timestamp":"2024-01-26T17:59:31Z"},{"price":"8325705","timestamp":"2024-01-26T18:02:51Z"},{"price":"9539482","timestamp":"2024-01-26T18:06:11Z"},{"price":"5362559","timestamp":"2024-01-26T18:09:31Z"},{"price":"9828869","timestamp":"2024-01-26T18:12:51Z"},{"price":"7957341","timestamp":"2024-01-26T18:16:11Z"},{"price":"9318473","timestamp":"2024-01-26T18:19:31Z"},{"price":"6432745","timestamp":"2024-01-26T18:22:51Z"},{"price":"9814562","timestamp":"2024-01-26T18:26:11Z"},{"price":"7592767","timestamp":"2024-01-26T18:29:31Z"},{"price":"9939631","timestamp":"2024-01-26T18:32:51Z"},{"price":"9661059","timestamp":"2024-01-26T18:36:11Z"},{"price":"5048425","timestamp":"2024-01-26T18:39:31Z"},{"price":"9700942","timestamp":"2024-01-26T18:42:51Z"},{"price":"7616779","timestamp":"2024-01-26T18:46:11Z"},{"price":"6688639","timestamp":"2024-01-26T18:49:31Z"},{"price":"6052415","timestamp":"2024-01-26T18:52:51Z"},{"price":"6496547","timestamp":"2024-01-26T18:56:11Z"},{"price":"8175476","timestamp":"2024-01-26T18:59:31Z"},{"price":"7590973","timestamp":"2024-01-26T19:02:51Z"},{"price":"7651220","timestamp":"2024-01-26T19:06:11Z"},{"price":"7684378","timestamp":"2024-01-26T19:09:31Z"},{"price":"9676968","timestamp":"2024-01-26T19:12:51Z"},{"price":"9657805","timestamp":"2024-01-26T19:16:11Z"},{"price":"7669121","timestamp":"2024-01-26T19:19:31Z"},{"price":"6962065","timestamp":"2024-01-26T19:22:51Z"},{"price":"6925937","timestamp":"2024-01-26T19:26:11Z"},{"price":"6444036","timestamp":"2024-01-26T19:29:31Z"},{"price":"5829539","timestamp":"2024-01-26T19:32:51Z"},{"price":"5679351","timestamp":"2024-01-26T19:36:11Z"},{"price":"8374105","timestamp":"2024-01-26T19:39:31Z"},{"price":"9535700","timestamp":"2024-01-26T19:42:51Z"},{"price":"7839819","timestamp":"2024-01-26T19:46:11Z"},{"price":"9965128","timestamp":"2024-01-26T19:49:31Z"},{"price":"8127398","timestamp":"2024-01-26T19:52:51Z"},{"price":"7045465","timestamp":"2024-01-26T19:56:11Z"},{"price":"7348430","timestamp":"2024-01-26T19:59:31Z"},{"price":"5244935","timestamp":"2024-01-26T20:02:51Z"},{"price":"6441042","timestamp":"2024-01-26T20:06:11Z"},{"price":"7104588","timestamp":"2024-01-26T20:09:31Z"},{"price":"5752873","timestamp":"2024-01-26T20:12:51Z"},{"price":"8985255","timestamp":"2024-01-26T20:16:11Z"},{"price":"8000781","timestamp":"2024-01-26T20:19:31Z"},{"price":"9174943","timestamp":"2024-01-26T20:22:51Z"},{"price":"7085227","timestamp":"2024-01-26T20:26:11Z"},{"price":"8352735","timestamp":"2024-01-26T20:29:31Z"},{"price":"6108397","timestamp":"2024-01-26T20:32:51Z"},{"price":"7856442","timestamp":"2024-01-26T20:36:11Z"},{"price":"5967217","timestamp":"2024-01-26T20:39:31Z"},{"price":"5852846","timestamp":"2024-01-26T20:42:51Z"},{"price":"6488453","timestamp":"2024-01-26T20:46:11Z"},{"price":"6260098","timestamp":"2024-01-26T20:49:31Z"},{"price":"9519306","timestamp":"2024-01-26T20:52:51Z"},{"price":"8660009","timestamp":"2024-01-26T20:56:11Z"},{"price":"9093686","timestamp":"2024-01-26T20:59:31Z"},{"price":"5476106","timestamp":"2024-01-26T21:02:51Z"},{"price":"7526357","timestamp":"2024-01-26T21:06:11Z"},{"price":"9683452","timestamp":"2024-01-26T21:09:31Z"},{"price":"6200277","timestamp":"2024-01-26T21:12:51Z"},{"price":"8054795","timestamp":"2024-01-26T21:16:11Z"},{"price":"6226883","timestamp":"2024-01-26T21:19:31Z"},{"price":"9082579","timestamp":"2024-01-26T21:22:51Z"},{"price":"9790052","timestamp":"2024-01-26T21:26:11Z"},{"price":"9216658","timestamp":"2024-01-26T21:29:31Z"},{"price":"7473663","timestamp":"2024-01-26T21:32:51Z"},{"price":"6569649","timestamp":"2024-01-26T21:36:11Z"},{"price":"7786107","timestamp":"2024-01-26T21:39:31Z"},{"price":"9844071","timestamp":"2024-01-26T21:42:51Z"},{"price":"7345678","timestamp":"2024-01-26T21:46:11Z"},{"price":"9647701","timestamp":"2024-01-26T21:49:31Z"},{"price":"6948866","timestamp":"2024-01-26T21:52:51Z"},{"price":"8041464","timestamp":"2024-01-26T21:56:11Z"},{"price":"7782783","timestamp":"2024-01-26T21:59:31Z"},{"price":"9379942","timestamp":"2024-01-26T22:02:51Z"},{"price":"8901988","timestamp":"2024-01-26T22:06:11Z"},{"price":"7937706","timestamp":"2024-01-26T22:09:31Z"},{"price":"6853382","timestamp":"2024-01-26T22:12:51Z"},{"price":"7116689","timestamp":"2024-01-26T22:16:11Z"},{"price":"9411308","timestamp":"2024-01-26T22:19:31Z"},{"price":"5838263","timestamp":"2024-01-26T22:22:51Z"},{"price":"8503910","timestamp":"2024-01-26T22:26:11Z"},{"price":"8475494","timestamp":"2024-01-26T22:29:31Z"},{"price":"5872443","timestamp":"2024-01-26T22:32:51Z"},{"price":"8249224","timestamp":"2024-01-26T22:36:11Z"},{"price":"7854585","timestamp":"2024-01-26T22:39:31Z"},{"price":"9117734","timestamp":"2024-01-26T22:42:51Z"},{"price":"9719790","timestamp":"2024-01-26T22:46:11Z"},{"price":"8912424","timestamp":"2024-01-26T22:49:31Z"},{"price":"8095772","timestamp":"2024-01-26T22:52:51Z"},{"price":"8840931","timestamp":"2024-01-26T22:56:11Z"},{"price":"8266927","timestamp":"2024-01-26T22:59:31Z"},{"price":"7548922","timestamp":"2024-01-26T23:02:51Z"},{"price":"7595019","timestamp":"2024-01-26T23:06:11Z"},{"price":"6525037","timestamp":"2024-01-26T23:09:31Z"},{"price":"7781080","timestamp":"2024-01-26T23:12:51Z"},{"price":"7288660","timestamp":"2024-01-26T23:16:11Z"},{"price":"5179977","timestamp":"2024-01-26T23:19:31Z"},{"price":"7716193","timestamp":"2024-01-26T23:22:51Z"},{"price":"6697823","timestamp":"2024-01-26T23:26:11Z"},{"price":"8545240","timestamp":"2024-01-26T23:29:31Z"},{"price":"9197954","timestamp":"2024-01-26T23:32:51Z"},{"price":"7754364","timestamp":"2024-01-26T23:36:11Z"},{"price":"7641728","timestamp":"2024-01-26T23:39:31Z"},{"price":"7305141","timestamp":"2024-01-26T23:42:51Z"},{"price":"5436389","timestamp":"2024-01-26T23:46:11Z"},{"price":"8281579","timestamp":"2024-01-26T23:49:31Z"},{"price":"8203198","timestamp":"2024-01-26T23:52:51Z"},{"price":"6736046","timestamp":"2024-01-26T23:56:11Z"},{"price":"7721429","timestamp":"2024-01-26T23:59:31Z"},{"price":"6608710","timestamp":"2024-01-27T00:02:51Z"},{"price":"5467573","timestamp":"2024-01-27T00:06:11Z"},{"price":"5038066","timestamp":"2024-01-27T00:09:31Z"},{"price":"9423020","timestamp":"2024-01-27T00:12:51Z"},{"price":"5634387","timestamp":"2024-01-27T00:16:11Z"},{"price":"5829266","timestamp":"2024-01-27T00:19:31Z"},{"price":"9938315","timestamp":"2024-01-27T00:22:51Z"},{"price":"6213733","timestamp":"2024-01-27T00:26:11Z"},{"price":"8964486","timestamp":"2024-01-27T00:29:31Z"},{"price":"9941181","timestamp":"2024-01-27T00:32:51Z"},{"price":"8876952","timestamp":"2024-01-27T00:36:11Z"},{"price":"8398760","timestamp":"2024-01-27T00:39:31Z"},{"price":"5264818","timestamp":"2024-01-27T00:42:51Z"},{"price":"9244663","timestamp":"2024-01-27T00:46:11Z"},{"price":"9809285","timestamp":"2024-01-27T00:49:31Z"},{"price":"7488692","timestamp":"2024-01-27T00:52:51Z"},{"price":"9123556","timestamp":"2024-01-27T00:56:11Z"},{"price":"9378513","timestamp":"2024-01-27T00:59:31Z"},{"price":"9697003","timestamp":"2024-01-27T01:02:51Z"},{"price":"6196198","timestamp":"2024-01-27T01:06:11Z"},{"price":"9043035","timestamp":"2024-01-27T01:09:31Z"},{"price":"5045844","timestamp":"2024-01-27T01:12:51Z"},{"price":"6478670","timestamp":"2024-01-27T01:16:11Z"},{"price":"7002196","timestamp":"2024-01-27T01:19:31Z"},{"price":"6165622","timestamp":"2024-01-27T01:22:51Z"},{"price":"9709622","timestamp":"2024-01-27T01:26:11Z"},{"price":"7678707","timestamp":"2024-01-27T01:29:31Z"},{"price":"5532872","timestamp":"2024-01-27T01:32:51Z"},{"price":"5748574","timestamp":"2024-01-27T01:36:11Z"},{"price":"7129767","timestamp":"2024-01-27T01:39:31Z"},{"price":"7568545","timestamp":"2024-01-27T01:42:51Z"},{"price":"5411900","timestamp":"2024-01-27T01:46:11Z"},{"price":"9017183","timestamp":"2024-01-27T01:49:31Z"},{"price":"6057704","timestamp":"2024-01-27T01:52:51Z"},{"price":"5320348","timestamp":"2024-01-27T01:56:11Z"},{"price":"6903135","timestamp":"2024-01-27T01:59:31Z"},{"price":"5075694","timestamp":"2024-01-27T02:02:51Z"},{"price":"7808154","timestamp":"2024-01-27T02:06:11Z"},{"price":"7369017","timestamp":"2024-01-27T02:09:31Z"},{"price":"7443818","timestamp":"2024-01-27T02:12:51Z"},{"price":"8210920","timestamp":"2024-01-27T02:16:11Z"},{"price":"9954329","timestamp":"2024-01-27T02:19:31Z"},{"price":"5216325","timestamp":"2024-01-27T02:22:51Z"},{"price":"8600382","timestamp":"2024-01-27T02:26:11Z"},{"price":"5726230","timestamp":"2024-01-27T02:29:31Z"},{"price":"9999626","timestamp":"2024-01-27T02:32:51Z"},{"price":"6542616","timestamp":"2024-01-27T02:36:11Z"},{"price":"8249385","timestamp":"2024-01-27T02:39:31Z"},{"price":"8360855","timestamp":"2024-01-27T02:42:51Z"},{"price":"7282051","timestamp":"2024-01-27T02:46:11Z"},{"price":"6415052","timestamp":"2024-01-27T02:49:31Z"},{"price":"8567028","timestamp":"2024-01-27T02:52:51Z"},{"price":"7792786","timestamp":"2024-01-27T02:56:11Z"},{"price":"8637990","timestamp":"2024-01-27T02:59:31Z"},{"price":"8234382","timestamp":"2024-01-27T03:02:51Z"},{"price":"9170071","timestamp":"2024-01-27T03:06:11Z"},{"price":"7541975","timestamp":"2024-01-27T03:09:31Z"},{"price":"5191622","timestamp":"2024-01-27T03:12:51Z"},{"price":"8754612","timestamp":"2024-01-27T03:16:11Z"},{"price":"8288233","timestamp":"2024-01-27T03:19:31Z"},{"price":"9793001","timestamp":"2024-01-27T03:22:51Z"},{"price":"9816209","timestamp":"2024-01-27T03:26:11Z"},{"price":"8058483","timestamp":"2024-01-27T03:29:31Z"},{"price":"8055626","timestamp":"2024-01-27T03:32:51Z"},{"price":"7687820","timestamp":"2024-01-27T03:36:11Z"},{"price":"9980393","timestamp":"2024-01-27T03:39:31Z"},{"price":"6099037","timestamp":"2024-01-27T03:42:51Z"},{"price":"9229110","timestamp":"2024-01-27T03:46:11Z"},{"price":"6218840","timestamp":"2024-01-27T03:49:31Z"},{"price":"9544965","timestamp":"2024-01-27T03:52:51Z"},{"price":"6521297","timestamp":"2024-01-27T03:56:11Z"},{"price":"9631748","timestamp":"2024-01-27T03:59:31Z"},{"price":"8748986","timestamp":"2024-01-27T04:02:51Z"},{"price":"7287237","timestamp":"2024-01-27T04:06:11Z"},{"price":"7704959","timestamp":"2024-01-27T04:09:31Z"},{"price":"8824266","timestamp":"2024-01-27T04:12:51Z"},{"price":"7584510","timestamp":"2024-01-27T04:16:11Z"},{"price":"6992974","timestamp":"2024-01-27T04:19:31Z"},{"price":"8040822","timestamp":"2024-01-27T04:22:51Z"},{"price":"9052848","timestamp":"2024-01-27T04:26:11Z"},{"price":"9938425","timestamp":"2024-01-27T04:29:31Z"},{"price":"6749619","timestamp":"2024-01-27T04:32:51Z"},{"price":"6265480","timestamp":"2024-01-27T04:36:11Z"},{"price":"5948022","timestamp":"2024-01-27T04:39:31Z"},{"price":"8988502","timestamp":"2024-01-27T04:42:51Z"},{"price":"7565191","timestamp":"2024-01-27T04:46:11Z"},{"price":"5080350","timestamp":"2024-01-27T04:49:31Z"},{"price":"6687155","timestamp":"2024-01-27T04:52:51Z"},{"price":"7111962","timestamp":"2024-01-27T04:56:11Z"},{"price":"6907076","timestamp":"2024-01-27T04:59:31Z"},{"price":"5759837","timestamp":"2024-01-27T05:02:51Z"},{"price":"7585711","timestamp":"2024-01-27T05:06:11Z"},{"price":"9552727","timestamp":"2024-01-27T05:09:31Z"},{"price":"6670465","timestamp":"2024-01-27T05:12:51Z"},{"price":"7405342","timestamp":"2024-01-27T05:16:11Z"},{"price":"5032621","timestamp":"2024-01-27T05:19:31Z"},{"price":"8312217","timestamp":"2024-01-27T05:22:51Z"},{"price":"9353395","timestamp":"2024-01-27T05:26:11Z"},{"price":"8784925","timestamp":"2024-01-27T05:29:31Z"},{"price":"8484117","timestamp":"2024-01-27T05:32:51Z"},{"price":"8510223","timestamp":"2024-01-27T05:36:11Z"},{"price":"5784700","timestamp":"2024-01-27T05:39:31Z"},{"price":"5078621","timestamp":"2024-01-27T05:42:51Z"},{"price":"8574937","timestamp":"2024-01-27T05:46:11Z"},{"price":"8833514","timestamp":"2024-01-27T05:49:31Z"},{"price":"5834478","timestamp":"2024-01-27T05:52:51Z"},{"price":"5570555","timestamp":"2024-01-27T05:56:11Z"},{"price":"9058242","timestamp":"2024-01-27T05:59:31Z"},{"price":"7502282","timestamp":"2024-01-27T06:02:51Z"},{"price":"7482471","timestamp":"2024-01-27T06:06:11Z"},{"price":"6568297","timestamp":"2024-01-27T06:09:31Z"},{"price":"8727393","timestamp":"2024-01-27T06:12:51Z"},{"price":"9499743","timestamp":"2024-01-27T06:16:11Z"},{"price":"6044494","timestamp":"2024-01-27T06:19:31Z"},{"price":"6255635","timestamp":"2024-01-27T06:22:51Z"},{"price":"7677286","timestamp":"2024-01-27T06:26:11Z"},{"price":"7361834","timestamp":"2024-01-27T06:29:31Z"},{"price":"6766380","timestamp":"2024-01-27T06:32:51Z"},{"price":"5312745","timestamp":"2024-01-27T06:36:11Z"},{"price":"7704932","timestamp":"2024-01-27T06:39:31Z"},{"price":"9338219","timestamp":"2024-01-27T06:42:51Z"},{"price":"7756865","timestamp":"2024-01-27T06:46:11Z"},{"price":"5166637","timestamp":"2024-01-27T06:49:31Z"},{"price":"7802239","timestamp":"2024-01-27T06:52:51Z"},{"price":"9455309","timestamp":"2024-01-27T06:56:11Z"},{"price":"5808858","timestamp":"2024-01-27T06:59:31Z"},{"price":"9938662","timestamp":"2024-01-27T07:02:51Z"},{"price":"6215389","timestamp":"2024-01-27T07:06:11Z"},{"price":"7276218","timestamp":"2024-01-27T07:09:31Z"},{"price":"7514967","timestamp":"2024-01-27T07:12:51Z"},{"price":"7189578","timestamp":"2024-01-27T07:16:11Z"},{"price":"8139087","timestamp":"2024-01-27T07:19:31Z"},{"price":"9688445","timestamp":"2024-01-27T07:22:51Z"},{"price":"6493748","timestamp":"2024-01-27T07:26:11Z"},{"price":"7204298","timestamp":"2024-01-27T07:29:31Z"},{"price":"6300894","timestamp":"2024-01-27T07:32:51Z"},{"price":"7551451","timestamp":"2024-01-27T07:36:11Z"},{"price":"5930786","timestamp":"2024-01-27T07:39:31Z"},{"price":"7666971","timestamp":"2024-01-27T07:42:51Z"},{"price":"9837225","timestamp":"2024-01-27T07:46:11Z"},{"price":"7687666","timestamp":"2024-01-27T07:49:31Z"},{"price":"6009971","timestamp":"2024-01-27T07:52:51Z"},{"price":"9602146","timestamp":"2024-01-27T07:56:11Z"},{"price":"9600983","timestamp":"2024-01-27T07:59:31Z"},{"price":"5119684","timestamp":"2024-01-27T08:02:51Z"},{"price":"9203483","timestamp":"2024-01-27T08:06:11Z"},{"price":"6498514","timestamp":"2024-01-27T08:09:31Z"},{"price":"9969436","timestamp":"2024-01-27T08:12:51Z"},{"price":"9844510","timestamp":"2024-01-27T08:16:11Z"},{"price":"8368008","timestamp":"2024-01-27T08:19:31Z"},{"price":"8920450","timestamp":"2024-01-27T08:22:51Z"},{"price":"8764542","timestamp":"2024-01-27T08:26:11Z"},{"price":"5894166","timestamp":"2024-01-27T08:29:31Z"},{"price":"8315869","timestamp":"2024-01-27T08:32:51Z"},{"price":"5067416","timestamp":"2024-01-27T08:36:11Z"},{"price":"9102069","timestamp":"2024-01-27T08:39:31Z"},{"price":"7509556","timestamp":"2024-01-27T08:42:51Z"},{"price":"7436574","timestamp":"2024-01-27T08:46:11Z"},{"price":"6312732","timestamp":"2024-01-27T08:49:31Z"},{"price":"7677121","timestamp":"2024-01-27T08:52:51Z"},{"price":"6271206","timestamp":"2024-01-27T08:56:11Z"},{"price":"7079634","timestamp":"2024-01-27T08:59:31Z"},{"price":"8323646","timestamp":"2024-01-27T09:02:51Z"},{"price":"9333403","timestamp":"2024-01-27T09:06:11Z"},{"price":"7481105","timestamp":"2024-01-27T09:09:31Z"},{"price":"5195257","timestamp":"2024-01-27T09:12:51Z"},{"price":"9587323","timestamp":"2024-01-27T09:16:11Z"},{"price":"5723961","timestamp":"2024-01-27T09:19:31Z"},{"price":"6330654","timestamp":"2024-01-27T09:22:51Z"},{"price":"5891020","timestamp":"2024-01-27T09:26:11Z"},{"price":"7346520","timestamp":"2024-01-27T09:29:31Z"},{"price":"6392532","timestamp":"2024-01-27T09:32:51Z"},{"price":"6376054","timestamp":"2024-01-27T09:36:11Z"},{"price":"9781642","timestamp":"2024-01-27T09:39:31Z"},{"price":"7243977","timestamp":"2024-01-27T09:42:51Z"},{"price":"9272325","timestamp":"2024-01-27T09:46:11Z"},{"price":"5526231","timestamp":"2024-01-27T09:49:31Z"},{"price":"7994045","timestamp":"2024-01-27T09:52:51Z"},{"price":"8311148","timestamp":"2024-01-27T09:56:11Z"},{"price":"6237349","timestamp":"2024-01-27T09:59:31Z"},{"price":"7303830","timestamp":"2024-01-27T10:02:51Z"},{"price":"6883200","timestamp":"2024-01-27T10:06:11Z"},{"price":"7543864","timestamp":"2024-01-27T10:09:31Z"},{"price":"9012593","timestamp":"2024-01-27T10:12:51Z"},{"price":"9786550","timestamp":"2024-01-27T10:16:11Z"},{"price":"8624779","timestamp":"2024-01-27T10:19:31Z"},{"price":"8680429","timestamp":"2024-01-27T10:22:51Z"},{"price":"7878127","timestamp":"2024-01-27T10:26:11Z"},{"price":"8102617","timestamp":"2024-01-27T10:29:31Z"},{"price":"5484972","timestamp":"2024-01-27T10:32:51Z"},{"price":"9641955","timestamp":"2024-01-27T10:36:11Z"},{"price":"8405149","timestamp":"2024-01-27T10:39:31Z"},{"price":"9012427","timestamp":"2024-01-27T10:42:51Z"},{"price":"7890088","timestamp":"2024-01-27T10:46:11Z"},{"price":"9211400","timestamp":"2024-01-27T10:49:31Z"},{"price":"7623124","timestamp":"2024-01-27T10:52:51Z"},{"price":"8721092","timestamp":"2024-01-27T10:56:11Z"},{"price":"8494496","timestamp":"2024-01-27T10:59:31Z"},{"price":"7064862","timestamp":"2024-01-27T11:02:51Z"},{"price":"7353481","timestamp":"2024-01-27T11:06:11Z"},{"price":"6417621","timestamp":"2024-01-27T11:09:31Z"},{"price":"6224511","timestamp":"2024-01-27T11:12:51Z"},{"price":"9632483","timestamp":"2024-01-27T11:16:11Z"},{"price":"5615063","timestamp":"2024-01-27T11:19:31Z"},{"price":"8676473","timestamp":"2024-01-27T11:22:51Z"},{"price":"8986592","timestamp":"2024-01-27T11:26:11Z"},{"price":"6738893","timestamp":"2024-01-27T11:29:31Z"},{"price":"9036743","timestamp":"2024-01-27T11:32:51Z"},{"price":"9390398","timestamp":"2024-01-27T11:36:11Z"},{"price":"6051335","timestamp":"2024-01-27T11:39:31Z"},{"price":"8332101","timestamp":"2024-01-27T11:42:51Z"},{"price":"5642217","timestamp":"2024-01-27T11:46:11Z"},{"price":"6837118","timestamp":"2024-01-27T11:49:31Z"},{"price":"9998759","timestamp":"2024-01-27T11:52:51Z"},{"price":"7592099","timestamp":"2024-01-27T11:56:11Z"},{"price":"9754921","timestamp":"2024-01-27T11:59:31Z"},{"price":"8849228","timestamp":"2024-01-27T12:02:51Z"},{"price":"6102476","timestamp":"2024-01-27T12:06:11Z"},{"price":"8304565","timestamp":"2024-01-27T12:09:31Z"},{"price":"8114965","timestamp":"2024-01-27T12:12:51Z"},{"price":"6629736","timestamp":"2024-01-27T12:16:11Z"},{"price":"8476658","timestamp":"2024-01-27T12:19:31Z"},{"price":"9264810","timestamp":"2024-01-27T12:22:51Z"},{"price":"5586769","timestamp":"2024-01-27T12:26:11Z"},{"price":"8059456","timestamp":"2024-01-27T12:29:31Z"},{"price":"8817791","timestamp":"2024-01-27T12:32:51Z"},{"price":"6602336","timestamp":"2024-01-27T12:36:11Z"},{"price":"6077280","timestamp":"2024-01-27T12:39:31Z"},{"price":"6601973","timestamp":"2024-01-27T12:42:51Z"},{"price":"8102232","timestamp":"2024-01-27T12:46:11Z"},{"price":"6131093","timestamp":"2024-01-27T12:49:31Z"},{"price":"6892007","timestamp":"2024-01-27T12:52:51Z"},{"price":"7837502","timestamp":"2024-01-27T12:56:11Z"},{"price":"8356480","timestamp":"2024-01-27T12:59:31Z"},{"price":"5128351","timestamp":"2024-01-27T13:02:51Z"},{"price":"9358264","timestamp":"2024-01-27T13:06:11Z"},{"price":"8740839","timestamp":"2024-01-27T13:09:31Z"},{"price":"8971348","timestamp":"2024-01-27T13:12:51Z"},{"price":"9871146","timestamp":"2024-01-27T13:16:11Z"},{"price":"7894631","timestamp":"2024-01-27T13:19:31Z"},{"price":"9522408","timestamp":"2024-01-27T13:22:51Z"},{"price":"8504599","timestamp":"2024-01-27T13:26:11Z"},{"price":"9023605","timestamp":"2024-01-27T13:29:31Z"},{"price":"8217509","timestamp":"2024-01-27T13:32:51Z"},{"price":"7138702","timestamp":"2024-01-27T13:36:11Z"},{"price":"5211717","timestamp":"2024-01-27T13:39:31Z"},{"price":"8802079","timestamp":"2024-01-27T13:42:51Z"},{"price":"7834486","timestamp":"2024-01-27T13:46:11Z"},{"price":"7009319","timestamp":"2024-01-27T13:49:31Z"},{"price":"7094409","timestamp":"2024-01-27T13:52:51Z"},{"price":"7165156","timestamp":"2024-01-27T13:56:11Z"},{"price":"7059724","timestamp":"2024-01-27T13:59:31Z"},{"price":"8733256","timestamp":"2024-01-27T14:02:51Z"},{"price":"6356508","timestamp":"2024-01-27T14:06:11Z"},{"price":"7513125","timestamp":"2024-01-27T14:09:31Z"},{"price":"5583678","timestamp":"2024-01-27T14:12:51Z"},{"price":"7352874","timestamp":"2024-01-27T14:16:11Z"},{"price":"9445345","timestamp":"2024-01-27T14:19:31Z"},{"price":"5166538","timestamp":"2024-01-27T14:22:51Z"},{"price":"9585717","timestamp":"2024-01-27T14:26:11Z"},{"price":"6030769","timestamp":"2024-01-27T14:29:31Z"},{"price":"7716677","timestamp":"2024-01-27T14:32:51Z"},{"price":"9987163","timestamp":"2024-01-27T14:36:11Z"},{"price":"9843229","timestamp":"2024-01-27T14:39:31Z"},{"price":"8850888","timestamp":"2024-01-27T14:42:51Z"},{"price":"9290553","timestamp":"2024-01-27T14:46:11Z"},{"price":"9338860","timestamp":"2024-01-27T14:49:31Z"},{"price":"8917648","timestamp":"2024-01-27T14:52:51Z"},{"price":"7557773","timestamp":"2024-01-27T14:56:11Z"},{"price":"9223111","timestamp":"2024-01-27T14:59:31Z"},{"price":"9500157","timestamp":"2024-01-27T15:02:51Z"},{"price":"6499671","timestamp":"2024-01-27T15:06:11Z"},{"price":"6092018","timestamp":"2024-01-27T15:09:31Z"},{"price":"5154511","timestamp":"2024-01-27T15:12:51Z"},{"price":"7397184","timestamp":"2024-01-27T15:16:11Z"},{"price":"7519091","timestamp":"2024-01-27T15:19:31Z"},{"price":"7148443","timestamp":"2024-01-27T15:22:51Z"},{"price":"5718469","timestamp":"2024-01-27T15:26:11Z"},{"price":"6147379","timestamp":"2024-01-27T15:29:31Z"},{"price":"5485752","timestamp":"2024-01-27T15:32:51Z"},{"price":"8937841","timestamp":"2024-01-27T15:36:11Z"},{"price":"6296412","timestamp":"2024-01-27T15:39:31Z"},{"price":"7656444","timestamp":"2024-01-27T15:42:51Z"},{"price":"8516273","timestamp":"2024-01-27T15:46:11Z"},{"price":"9649980","timestamp":"2024-01-27T15:49:31Z"},{"price":"6046174","timestamp":"2024-01-27T15:52:51Z"},{"price":"9796443","timestamp":"2024-01-27T15:56:11Z"},{"price":"7296375","timestamp":"2024-01-27T15:59:31Z"},{"price":"7318876","timestamp":"2024-01-27T16:02:51Z"},{"price":"5589318","timestamp":"2024-01-27T16:06:11Z"},{"price":"9531732","timestamp":"2024-01-27T16:09:31Z"},{"price":"8701992","timestamp":"2024-01-27T16:12:51Z"},{"price":"6891404","timestamp":"2024-01-27T16:16:11Z"},{"price":"8514643","timestamp":"2024-01-27T16:19:31Z"},{"price":"6371658","timestamp":"2024-01-27T16:22:51Z"},{"price":"8454772","timestamp":"2024-01-27T16:26:11Z"},{"price":"7195716","timestamp":"2024-01-27T16:29:31Z"},{"price":"7254254","timestamp":"2024-01-27T16:32:51Z"},{"price":"9553874","timestamp":"2024-01-27T16:36:11Z"},{"price":"9353152","timestamp":"2024-01-27T16:39:31Z"},{"price":"9717435","timestamp":"2024-01-27T16:42:51Z"},{"price":"5735339","timestamp":"2024-01-27T16:46:11Z"},{"price":"6849495","timestamp":"2024-01-27T16:49:31Z"},{"price":"9180822","timestamp":"2024-01-27T16:52:51Z"},{"price":"8353193","timestamp":"2024-01-27T16:56:11Z"},{"price":"6565301","timestamp":"2024-01-27T16:59:31Z"},{"price":"6717854","timestamp":"2024-01-27T17:02:51Z"},{"price":"8646371","timestamp":"2024-01-27T17:06:11Z"},{"price":"5206424","timestamp":"2024-01-27T17:09:31Z"},{"price":"9983047","timestamp":"2024-01-27T17:12:51Z"},{"price":"9326844","timestamp":"2024-01-27T17:16:11Z"},{"price":"7487836","timestamp":"2024-01-27T17:19:31Z"},{"price":"9030012","timestamp":"2024-01-27T17:22:51Z"},{"price":"6985557","timestamp":"2024-01-27T17:26:11Z"},{"price":"8497305","timestamp":"2024-01-27T17:29:31Z"},{"price":"5072748","timestamp":"2024-01-27T17:32:51Z"},{"price":"7031619","timestamp":"2024-01-27T17:36:11Z"},{"price":"5757016","timestamp":"2024-01-27T17:39:31Z"},{"price":"5041574","timestamp":"2024-01-27T17:42:51Z"},{"price":"5995412","timestamp":"2024-01-27T17:46:11Z"},{"price":"6630342","timestamp":"2024-01-27T17:49:31Z"},{"price":"5590596","timestamp":"2024-01-27T17:52:51Z"},{"price":"8190682","timestamp":"2024-01-27T17:56:11Z"},{"price":"6319571","timestamp":"2024-01-27T17:59:31Z"},{"price":"6491544","timestamp":"2024-01-27T18:02:51Z"},{"price":"5311269","timestamp":"2024-01-27T18:06:11Z"},{"price":"8903923","timestamp":"2024-01-27T18:09:31Z"},{"price":"6951030","timestamp":"2024-01-27T18:12:51Z"},{"price":"6014098","timestamp":"2024-01-27T18:16:11Z"},{"price":"8395144","timestamp":"2024-01-27T18:19:31Z"},{"price":"7465901","timestamp":"2024-01-27T18:22:51Z"},{"price":"5291824","timestamp":"2024-01-27T18:26:11Z"},{"price":"6670722","timestamp":"2024-01-27T18:29:31Z"},{"price":"8057860","timestamp":"2024-01-27T18:32:51Z"},{"price":"8771974","timestamp":"2024-01-27T18:36:11Z"},{"price":"6783100","timestamp":"2024-01-27T18:39:31Z"},{"price":"7377751","timestamp":"2024-01-27T18:42:51Z"},{"price":"9583871","timestamp":"2024-01-27T18:46:11Z"},{"price":"7449293","timestamp":"2024-01-27T18:49:31Z"},{"price":"7588601","timestamp":"2024-01-27T18:52:51Z"},{"price":"9726350","timestamp":"2024-01-27T18:56:11Z"},{"price":"7968772","timestamp":"2024-01-27T18:59:31Z"},{"price":"9480024","timestamp":"2024-01-27T19:02:51Z"},{"price":"5243036","timestamp":"2024-01-27T19:06:11Z"},{"price":"9267007","timestamp":"2024-01-27T19:09:31Z"},{"price":"5538997","timestamp":"2024-01-27T19:12:51Z"},{"price":"9236426","timestamp":"2024-01-27T19:16:11Z"},{"price":"7267503","timestamp":"2024-01-27T19:19:31Z"},{"price":"7788432","timestamp":"2024-01-27T19:22:51Z"},{"price":"8813531","timestamp":"2024-01-27T19:26:11Z"},{"price":"6458443","timestamp":"2024-01-27T19:29:31Z"},{"price":"5361629","timestamp":"2024-01-27T19:32:51Z"},{"price":"7939044","timestamp":"2024-01-27T19:36:11Z"},{"price":"8325843","timestamp":"2024-01-27T19:39:31Z"},{"price":"6690927","timestamp":"2024-01-27T19:42:51Z"},{"price":"5538041","timestamp":"2024-01-27T19:46:11Z"},{"price":"5961806","timestamp":"2024-01-27T19:49:31Z"},{"price":"6282360","timestamp":"2024-01-27T19:52:51Z"},{"price":"9214737","timestamp":"2024-01-27T19:56:11Z"},{"price":"6399582","timestamp":"2024-01-27T19:59:31Z"},{"price":"8281313","timestamp":"2024-01-27T20:02:51Z"},{"price":"8387316","timestamp":"2024-01-27T20:06:11Z"},{"price":"9362867","timestamp":"2024-01-27T20:09:31Z"},{"price":"7896931","timestamp":"2024-01-27T20:12:51Z"},{"price":"7698145","timestamp":"2024-01-27T20:16:11Z"},{"price":"6765461","timestamp":"2024-01-27T20:19:31Z"},{"price":"5547186","timestamp":"2024-01-27T20:22:51Z"},{"price":"8000569","timestamp":"2024-01-27T20:26:11Z"},{"price":"9478397","timestamp":"2024-01-27T20:29:31Z"},{"price":"6120887","timestamp":"2024-01-27T20:32:51Z"},{"price":"9745023","timestamp":"2024-01-27T20:36:11Z"},{"price":"6786877","timestamp":"2024-01-27T20:39:31Z"},{"price":"7346249","timestamp":"2024-01-27T20:42:51Z"},{"price":"9684393","timestamp":"2024-01-27T20:46:11Z"},{"price":"7323562","timestamp":"2024-01-27T20:49:31Z"},{"price":"5491521","timestamp":"2024-01-27T20:52:51Z"},{"price":"6557204","timestamp":"2024-01-27T20:56:11Z"},{"price":"9854312","timestamp":"2024-01-27T20:59:31Z"},{"price":"6085670","timestamp":"2024-01-27T21:02:51Z"},{"price":"8917013","timestamp":"2024-01-27T21:06:11Z"},{"price":"8145106","timestamp":"2024-01-27T21:09:31Z"},{"price":"9313105","timestamp":"2024-01-27T21:12:51Z"},{"price":"6508494","timestamp":"2024-01-27T21:16:11Z"},{"price":"7653059","timestamp":"2024-01-27T21:19:31Z"},{"price":"8359177","timestamp":"2024-01-27T21:22:51Z"},{"price":"8095054","timestamp":"2024-01-27T21:26:11Z"},{"price":"7895431","timestamp":"2024-01-27T21:29:31Z"},{"price":"8052800","timestamp":"2024-01-27T21:32:51Z"},{"price":"6009719","timestamp":"2024-01-27T21:36:11Z"},{"price":"8326055","timestamp":"2024-01-27T21:39:31Z"},{"price":"8482521","timestamp":"2024-01-27T21:42:51Z"},{"price":"5616528","timestamp":"2024-01-27T21:46:11Z"},{"price":"8200486","timestamp":"2024-01-27T21:49:31Z"},{"price":"7911321","timestamp":"2024-01-27T21:52:51Z"},{"price":"7208562","timestamp":"2024-01-27T21:56:11Z"},{"price":"9904427","timestamp":"2024-01-27T21:59:31Z"},{"price":"5007336","timestamp":"2024-01-27T22:02:51Z"},{"price":"7727763","timestamp":"2024-01-27T22:06:11Z"},{"price":"5767784","timestamp":"2024-01-27T22:09:31Z"},{"price":"7775452","timestamp":"2024-01-27T22:12:51Z"},{"price":"8674236","timestamp":"2024-01-27T22:16:11Z"},{"price":"5691367","timestamp":"2024-01-27T22:19:31Z"},{"price":"6529062","timestamp":"2024-01-27T22:22:51Z"},{"price":"9718420","timestamp":"2024-01-27T22:26:11Z"},{"price":"5120574","timestamp":"2024-01-27T22:29:31Z"},{"price":"6674850","timestamp":"2024-01-27T22:32:51Z"},{"price":"6350760","timestamp":"2024-01-27T22:36:11Z"},{"price":"7349595","timestamp":"2024-01-27T22:39:31Z"},{"price":"9402201","timestamp":"2024-01-27T22:42:51Z"},{"price":"8828653","timestamp":"2024-01-27T22:46:11Z"},{"price":"5428056","timestamp":"2024-01-27T22:49:31Z"},{"price":"9494665","timestamp":"2024-01-27T22:52:51Z"},{"price":"5775050","timestamp":"2024-01-27T22:56:11Z"},{"price":"5769893","timestamp":"2024-01-27T22:59:31Z"},{"price":"6888599","timestamp":"2024-01-27T23:02:51Z"},{"price":"7576959","timestamp":"2024-01-27T23:06:11Z"},{"price":"5945010","timestamp":"2024-01-27T23:09:31Z"},{"price":"9707828","timestamp":"2024-01-27T23:12:51Z"},{"price":"6309064","timestamp":"2024-01-27T23:16:11Z"},{"price":"8414761","timestamp":"2024-01-27T23:19:31Z"},{"price":"5317804","timestamp":"2024-01-27T23:22:51Z"},{"price":"8935437","timestamp":"2024-01-27T23:26:11Z"},{"price":"8620227","timestamp":"2024-01-27T23:29:31Z"},{"price":"8069446","timestamp":"2024-01-27T23:32:51Z"},{"price":"6471916","timestamp":"2024-01-27T23:36:11Z"},{"price":"7767313","timestamp":"2024-01-27T23:39:31Z"},{"price":"9463613","timestamp":"2024-01-27T23:42:51Z"},{"price":"9932481","timestamp":"2024-01-27T23:46:11Z"},{"price":"8203198","timestamp":"2024-01-27T23:49:31Z"},{"price":"5195034","timestamp":"2024-01-27T23:52:51Z"},{"price":"6097946","timestamp":"2024-01-27T23:56:11Z"},{"price":"5906557","timestamp":"2024-01-27T23:59:31Z"},{"price":"8439472","timestamp":"2024-01-28T00:02:51Z"},{"price":"8504079","timestamp":"2024-01-28T00:06:11Z"},{"price":"8539270","timestamp":"2024-01-28T00:09:31Z"},{"price":"5814933","timestamp":"2024-01-28T00:12:51Z"},{"price":"9077633","timestamp":"2024-01-28T00:16:11Z"},{"price":"7057490","timestamp":"2024-01-28T00:19:31Z"},{"price":"9374389","timestamp":"2024-01-28T00:22:51Z"},{"price":"5760679","timestamp":"2024-01-28T00:26:11Z"},{"price":"8654593","timestamp":"2024-01-28T00:29:31Z"},{"price":"5411864","timestamp":"2024-01-28T00:32:51Z"},{"price":"6005724","timestamp":"2024-01-28T00:36:11Z"},{"price":"9168227","timestamp":"2024-01-28T00:39:31Z"},{"price":"9087595","timestamp":"2024-01-28T00:42:51Z"},{"price":"8020982","timestamp":"2024-01-28T00:46:11Z"},{"price":"5125106","timestamp":"2024-01-28T00:49:31Z"},{"price":"6755470","timestamp":"2024-01-28T00:52:51Z"},{"price":"6595699","timestamp":"2024-01-28T00:56:11Z"},{"price":"8316738","timestamp":"2024-01-28T00:59:31Z"},{"price":"7114247","timestamp":"2024-01-28T01:02:51Z"},{"price":"6766863","timestamp":"2024-01-28T01:06:11Z"},{"price":"5042538","timestamp":"2024-01-28T01:09:31Z"},{"price":"9708895","timestamp":"2024-01-28T01:12:51Z"},{"price":"8562818","timestamp":"2024-01-28T01:16:11Z"},{"price":"8398687","timestamp":"2024-01-28T01:19:31Z"},{"price":"6773206","timestamp":"2024-01-28T01:22:51Z"},{"price":"8251182","timestamp":"2024-01-28T01:26:11Z"},{"price":"9596288","timestamp":"2024-01-28T01:29:31Z"},{"price":"5032655","timestamp":"2024-01-28T01:32:51Z"},{"price":"5763568","timestamp":"2024-01-28T01:36:11Z"},{"price":"9998119","timestamp":"2024-01-28T01:39:31Z"},{"price":"6320745","timestamp":"2024-01-28T01:42:51Z"},{"price":"5145043","timestamp":"2024-01-28T01:46:11Z"},{"price":"7004130","timestamp":"2024-01-28T01:49:31Z"},{"price":"5088733","timestamp":"2024-01-28T01:52:51Z"},{"price":"5821071","timestamp":"2024-01-28T01:56:11Z"},{"price":"9632144","timestamp":"2024-01-28T01:59:31Z"},{"price":"7924970","timestamp":"2024-01-28T02:02:51Z"},{"price":"5199191","timestamp":"2024-01-28T02:06:11Z"},{"price":"7541917","timestamp":"2024-01-28T02:09:31Z"},{"price":"8720328","timestamp":"2024-01-28T02:12:51Z"},{"price":"6045729","timestamp":"2024-01-28T02:16:11Z"},{"price":"5392409","timestamp":"2024-01-28T02:19:31Z"},{"price":"8050058","timestamp":"2024-01-28T02:22:51Z"},{"price":"9559244","timestamp":"2024-01-28T02:26:11Z"},{"price":"8108485","timestamp":"2024-01-28T02:29:31Z"},{"price":"9309777","timestamp":"2024-01-28T02:32:51Z"},{"price":"9522015","timestamp":"2024-01-28T02:36:11Z"},{"price":"7527438","timestamp":"2024-01-28T02:39:31Z"},{"price":"9830283","timestamp":"2024-01-28T02:42:51Z"},{"price":"6049023","timestamp":"2024-01-28T02:46:11Z"},{"price":"8013564","timestamp":"2024-01-28T02:49:31Z"},{"price":"9121706","timestamp":"2024-01-28T02:52:51Z"},{"price":"6051826","timestamp":"2024-01-28T02:56:11Z"},{"price":"9213530","timestamp":"2024-01-28T02:59:31Z"},{"price":"6893356","timestamp":"2024-01-28T03:02:51Z"},{"price":"9122875","timestamp":"2024-01-28T03:06:11Z"},{"price":"8408606","timestamp":"2024-01-28T03:09:31Z"},{"price":"8912829","timestamp":"2024-01-28T03:12:51Z"},{"price":"5723797","timestamp":"2024-01-28T03:16:11Z"},{"price":"9595731","timestamp":"2024-01-28T03:19:31Z"},{"price":"9673257","timestamp":"2024-01-28T03:22:51Z"},{"price":"5110032","timestamp":"2024-01-28T03:26:11Z"},{"price":"7449894","timestamp":"2024-01-28T03:29:31Z"},{"price":"7359690","timestamp":"2024-01-28T03:32:51Z"},{"price":"8897200","timestamp":"2024-01-28T03:36:11Z"},{"price":"6119943","timestamp":"2024-01-28T03:39:31Z"},{"price":"5545150","timestamp":"2024-01-28T03:42:51Z"},{"price":"5920189","timestamp":"2024-01-28T03:46:11Z"},{"price":"6487181","timestamp":"2024-01-28T03:49:31Z"},{"price":"8751598","timestamp":"2024-01-28T03:52:51Z"},{"price":"9098503","timestamp":"2024-01-28T03:56:11Z"},{"price":"9370969","timestamp":"2024-01-28T03:59:31Z"},{"price":"8935766","timestamp":"2024-01-28T04:02:51Z"},{"price":"7524620","timestamp":"2024-01-28T04:06:11Z"},{"price":"9356277","timestamp":"2024-01-28T04:09:31Z"},{"price":"8789146","timestamp":"2024-01-28T04:12:51Z"},{"price":"6927618","timestamp":"2024-01-28T04:16:11Z"},{"price":"9793997","timestamp":"2024-01-28T04:19:31Z"},{"price":"8895719","timestamp":"2024-01-28T04:22:51Z"},{"price":"5448317","timestamp":"2024-01-28T04:26:11Z"},{"price":"7348979","timestamp":"2024-01-28T04:29:31Z"},{"price":"9782668","timestamp":"2024-01-28T04:32:51Z"},{"price":"9484183","timestamp":"2024-01-28T04:36:11Z"},{"price":"8650180","timestamp":"2024-01-28T04:39:31Z"},{"price":"9182361","timestamp":"2024-01-28T04:42:51Z"},{"price":"5416903","timestamp":"2024-01-28T04:46:11Z"},{"price":"7378917","timestamp":"2024-01-28T04:49:31Z"},{"price":"8966670","timestamp":"2024-01-28T04:52:51Z"},{"price":"7195234","timestamp":"2024-01-28T04:56:11Z"},{"price":"9736997","timestamp":"2024-01-28T04:59:31Z"},{"price":"5541874","timestamp":"2024-01-28T05:02:51Z"},{"price":"8728556","timestamp":"2024-01-28T05:06:11Z"},{"price":"9009843","timestamp":"2024-01-28T05:09:31Z"},{"price":"6657474","timestamp":"2024-01-28T05:12:51Z"},{"price":"9617300","timestamp":"2024-01-28T05:16:11Z"},{"price":"8063650","timestamp":"2024-01-28T05:19:31Z"},{"price":"5827162","timestamp":"2024-01-28T05:22:51Z"},{"price":"6509824","timestamp":"2024-01-28T05:26:11Z"},{"price":"9965685","timestamp":"2024-01-28T05:29:31Z"},{"price":"5373609","timestamp":"2024-01-28T05:32:51Z"},{"price":"8882208","timestamp":"2024-01-28T05:36:11Z"},{"price":"9111563","timestamp":"2024-01-28T05:39:31Z"},{"price":"9459384","timestamp":"2024-01-28T05:42:51Z"},{"price":"7065801","timestamp":"2024-01-28T05:46:11Z"},{"price":"6418800","timestamp":"2024-01-28T05:49:31Z"},{"price":"8547102","timestamp":"2024-01-28T05:52:51Z"},{"price":"7090475","timestamp":"2024-01-28T05:56:11Z"},{"price":"7785678","timestamp":"2024-01-28T05:59:31Z"},{"price":"7464704","timestamp":"2024-01-28T06:02:51Z"},{"price":"5807362","timestamp":"2024-01-28T06:06:11Z"},{"price":"6436124","timestamp":"2024-01-28T06:09:31Z"},{"price":"9065752","timestamp":"2024-01-28T06:12:51Z"},{"price":"9750960","timestamp":"2024-01-28T06:16:11Z"},{"price":"9732877","timestamp":"2024-01-28T06:19:31Z"},{"price":"7206747","timestamp":"2024-01-28T06:22:51Z"},{"price":"6393067","timestamp":"2024-01-28T06:26:11Z"},{"price":"7358107","timestamp":"2024-01-28T06:29:31Z"},{"price":"8254712","timestamp":"2024-01-28T06:32:51Z"},{"price":"7645073","timestamp":"2024-01-28T06:36:11Z"},{"price":"5890967","timestamp":"2024-01-28T06:39:31Z"},{"price":"6164670","timestamp":"2024-01-28T06:42:51Z"},{"price":"6972917","timestamp":"2024-01-28T06:46:11Z"},{"price":"5449805","timestamp":"2024-01-28T06:49:31Z"},{"price":"8350284","timestamp":"2024-01-28T06:52:51Z"},{"price":"9659811","timestamp":"2024-01-28T06:56:11Z"},{"price":"6074784","timestamp":"2024-01-28T06:59:31Z"},{"price":"9122182","timestamp":"2024-01-28T07:02:51Z"},{"price":"8246990","timestamp":"2024-01-28T07:06:11Z"},{"price":"9397553","timestamp":"2024-01-28T07:09:31Z"},{"price":"7144088","timestamp":"2024-01-28T07:12:51Z"},{"price":"8570489","timestamp":"2024-01-28T07:16:11Z"},{"price":"7873221","timestamp":"2024-01-28T07:19:31Z"},{"price":"7963518","timestamp":"2024-01-28T07:22:51Z"},{"price":"7764285","timestamp":"2024-01-28T07:26:11Z"},{"price":"8665956","timestamp":"2024-01-28T07:29:31Z"},{"price":"7094285","timestamp":"2024-01-28T07:32:51Z"},{"price":"9898466","timestamp":"2024-01-28T07:36:11Z"},{"price":"7775410","timestamp":"2024-01-28T07:39:31Z"},{"price":"5824614","timestamp":"2024-01-28T07:42:51Z"},{"price":"5570404","timestamp":"2024-01-28T07:46:11Z"},{"price":"7966527","timestamp":"2024-01-28T07:49:31Z"},{"price":"8840554","timestamp":"2024-01-28T07:52:51Z"},{"price":"6205339","timestamp":"2024-01-28T07:56:11Z"},{"price":"8696229","timestamp":"2024-01-28T07:59:31Z"},{"price":"5722366","timestamp":"2024-01-28T08:02:51Z"},{"price":"8722572","timestamp":"2024-01-28T08:06:11Z"},{"price":"9182811","timestamp":"2024-01-28T08:09:31Z"},{"price":"5850358","timestamp":"2024-01-28T08:12:51Z"},{"price":"9708068","timestamp":"2024-01-28T08:16:11Z"},{"price":"8927410","timestamp":"2024-01-28T08:19:31Z"},{"price":"9387948","timestamp":"2024-01-28T08:22:51Z"},{"price":"6986066","timestamp":"2024-01-28T08:26:11Z"},{"price":"6814589","timestamp":"2024-01-28T08:29:31Z"},{"price":"9981027","timestamp":"2024-01-28T08:32:51Z"},{"price":"6249584","timestamp":"2024-01-28T08:36:11Z"},{"price":"6843622","timestamp":"2024-01-28T08:39:31Z"},{"price":"8492969","timestamp":"2024-01-28T08:42:51Z"},{"price":"6340416","timestamp":"2024-01-28T08:46:11Z"},{"price":"8552816","timestamp":"2024-01-28T08:49:31Z"},{"price":"7295273","timestamp":"2024-01-28T08:52:51Z"},{"price":"8030908","timestamp":"2024-01-28T08:56:11Z"},{"price":"7369004","timestamp":"2024-01-28T08:59:31Z"},{"price":"7653848","timestamp":"2024-01-28T09:02:51Z"},{"price":"9274666","timestamp":"2024-01-28T09:06:11Z"},{"price":"9308701","timestamp":"2024-01-28T09:09:31Z"},{"price":"6135482","timestamp":"2024-01-28T09:12:51Z"},{"price":"9737857","timestamp":"2024-01-28T09:16:11Z"},{"price":"7951914","timestamp":"2024-01-28T09:19:31Z"},{"price":"9806469","timestamp":"2024-01-28T09:22:51Z"},{"price":"5870445","timestamp":"2024-01-28T09:26:11Z"},{"price":"8258402","timestamp":"2024-01-28T09:29:31Z"},{"price":"6572842","timestamp":"2024-01-28T09:32:51Z"},{"price":"8924089","timestamp":"2024-01-28T09:36:11Z"},{"price":"7830835","timestamp":"2024-01-28T09:39:31Z"},{"price":"6379605","timestamp":"2024-01-28T09:42:51Z"},{"price":"8878032","timestamp":"2024-01-28T09:46:11Z"},{"price":"6479942","timestamp":"2024-01-28T09:49:31Z"},{"price":"9629446","timestamp":"2024-01-28T09:52:51Z"},{"price":"5717308","timestamp":"2024-01-28T09:56:11Z"},{"price":"5703410","timestamp":"2024-01-28T09:59:31Z"},{"price":"9293149","timestamp":"2024-01-28T10:02:51Z"},{"price":"6934472","timestamp":"2024-01-28T10:06:11Z"},{"price":"6314454","timestamp":"2024-01-28T10:09:31Z"},{"price":"9361356","timestamp":"2024-01-28T10:12:51Z"},{"price":"7588670","timestamp":"2024-01-28T10:16:11Z"},{"price":"8566031","timestamp":"2024-01-28T10:19:31Z"},{"price":"8107964","timestamp":"2024-01-28T10:22:51Z"},{"price":"9723448","timestamp":"2024-01-28T10:26:11Z"},{"price":"6754265","timestamp":"2024-01-28T10:29:31Z"},{"price":"7693158","timestamp":"2024-01-28T10:32:51Z"},{"price":"6210628","timestamp":"2024-01-28T10:36:11Z"},{"price":"7712208","timestamp":"2024-01-28T10:39:31Z"},{"price":"5773506","timestamp":"2024-01-28T10:42:51Z"},{"price":"7205489","timestamp":"2024-01-28T10:46:11Z"},{"price":"7874600","timestamp":"2024-01-28T10:49:31Z"},{"price":"8151450","timestamp":"2024-01-28T10:52:51Z"},{"price":"8433516","timestamp":"2024-01-28T10:56:11Z"},{"price":"6555930","timestamp":"2024-01-28T10:59:31Z"},{"price":"8340380","timestamp":"2024-01-28T11:02:51Z"},{"price":"7551412","timestamp":"2024-01-28T11:06:11Z"},{"price":"6035115","timestamp":"2024-01-28T11:09:31Z"},{"price":"6133982","timestamp":"2024-01-28T11:12:51Z"},{"price":"9394748","timestamp":"2024-01-28T11:16:11Z"},{"price":"6506516","timestamp":"2024-01-28T11:19:31Z"},{"price":"8420975","timestamp":"2024-01-28T11:22:51Z"},{"price":"6243355","timestamp":"2024-01-28T11:26:11Z"},{"price":"7479596","timestamp":"2024-01-28T11:29:31Z"},{"price":"7834669","timestamp":"2024-01-28T11:32:51Z"},{"price":"8986923","timestamp":"2024-01-28T11:36:11Z"},{"price":"9374363","timestamp":"2024-01-28T11:39:31Z"},{"price":"5243395","timestamp":"2024-01-28T11:42:51Z"},{"price":"9715210","timestamp":"2024-01-28T11:46:11Z"},{"price":"7273319","timestamp":"2024-01-28T11:49:31Z"},{"price":"7618727","timestamp":"2024-01-28T11:52:51Z"},{"price":"7577313","timestamp":"2024-01-28T11:56:11Z"},{"price":"8874085","timestamp":"2024-01-28T11:59:31Z"},{"price":"8579967","timestamp":"2024-01-28T12:02:51Z"},{"price":"8292404","timestamp":"2024-01-28T12:06:11Z"},{"price":"5591712","timestamp":"2024-01-28T12:09:31Z"},{"price":"5882302","timestamp":"2024-01-28T12:12:51Z"},{"price":"5143714","timestamp":"2024-01-28T12:16:11Z"},{"price":"6045718","timestamp":"2024-01-28T12:19:31Z"},{"price":"8003106","timestamp":"2024-01-28T12:22:51Z"},{"price":"5703925","timestamp":"2024-01-28T12:26:11Z"},{"price":"7686173","timestamp":"2024-01-28T12:29:31Z"},{"price":"8355439","timestamp":"2024-01-28T12:32:51Z"},{"price":"5279628","timestamp":"2024-01-28T12:36:11Z"},{"price":"6415561","timestamp":"2024-01-28T12:39:31Z"},{"price":"9357646","timestamp":"2024-01-28T12:42:51Z"},{"price":"8388225","timestamp":"2024-01-28T12:46:11Z"},{"price":"5621184","timestamp":"2024-01-28T12:49:31Z"},{"price":"6902472","timestamp":"2024-01-28T12:52:51Z"},{"price":"6308377","timestamp":"2024-01-28T12:56:11Z"},{"price":"9715744","timestamp":"2024-01-28T12:59:31Z"},{"price":"8852848","timestamp":"2024-01-28T13:02:51Z"},{"price":"9034924","timestamp":"2024-01-28T13:06:11Z"},{"price":"5056130","timestamp":"2024-01-28T13:09:31Z"},{"price":"7108553","timestamp":"2024-01-28T13:12:51Z"},{"price":"8922126","timestamp":"2024-01-28T13:16:11Z"},{"price":"6215749","timestamp":"2024-01-28T13:19:31Z"},{"price":"5900706","timestamp":"2024-01-28T13:22:51Z"},{"price":"8420630","timestamp":"2024-01-28T13:26:11Z"},{"price":"8971732","timestamp":"2024-01-28T13:29:31Z"},{"price":"5067579","timestamp":"2024-01-28T13:32:51Z"},{"price":"6033280","timestamp":"2024-01-28T13:36:11Z"},{"price":"6326417","timestamp":"2024-01-28T13:39:31Z"},{"price":"5047295","timestamp":"2024-01-28T13:42:51Z"},{"price":"8264413","timestamp":"2024-01-28T13:46:11Z"},{"price":"5874166","timestamp":"2024-01-28T13:49:31Z"},{"price":"5765853","timestamp":"2024-01-28T13:52:51Z"},{"price":"6674760","timestamp":"2024-01-28T13:56:11Z"},{"price":"8565571","timestamp":"2024-01-28T13:59:31Z"},{"price":"5945440","timestamp":"2024-01-28T14:02:51Z"},{"price":"9944331","timestamp":"2024-01-28T14:06:11Z"},{"price":"5962606","timestamp":"2024-01-28T14:09:31Z"},{"price":"8413325","timestamp":"2024-01-28T14:12:51Z"},{"price":"9459406","timestamp":"2024-01-28T14:16:11Z"},{"price":"6607825","timestamp":"2024-01-28T14:19:31Z"},{"price":"9910467","timestamp":"2024-01-28T14:22:51Z"},{"price":"9946948","timestamp":"2024-01-28T14:26:11Z"},{"price":"7397608","timestamp":"2024-01-28T14:29:31Z"},{"price":"7141054","timestamp":"2024-01-28T14:32:51Z"},{"price":"6144419","timestamp":"2024-01-28T14:36:11Z"},{"price":"6733838","timestamp":"2024-01-28T14:39:31Z"},{"price":"6435074","timestamp":"2024-01-28T14:42:51Z"},{"price":"7592095","timestamp":"2024-01-28T14:46:11Z"},{"price":"5858928","timestamp":"2024-01-28T14:49:31Z"},{"price":"6179449","timestamp":"2024-01-28T14:52:51Z"},{"price":"7659619","timestamp":"2024-01-28T14:56:11Z"},{"price":"9789275","timestamp":"2024-01-28T14:59:31Z"},{"price":"7974503","timestamp":"2024-01-28T15:02:51Z"},{"price":"5766506","timestamp":"2024-01-28T15:06:11Z"},{"price":"8021414","timestamp":"2024-01-28T15:09:31Z"},{"price":"5994705","timestamp":"2024-01-28T15:12:51Z"},{"price":"6305433","timestamp":"2024-01-28T15:16:11Z"},{"price":"9289264","timestamp":"2024-01-28T15:19:31Z"},{"price":"6521220","timestamp":"2024-01-28T15:22:51Z"},{"price":"7332492","timestamp":"2024-01-28T15:26:11Z"},{"price":"5509293","timestamp":"2024-01-28T15:29:31Z"},{"price":"5196409","timestamp":"2024-01-28T15:32:51Z"},{"price":"9873717","timestamp":"2024-01-28T15:36:11Z"},{"price":"9389809","timestamp":"2024-01-28T15:39:31Z"},{"price":"9068220","timestamp":"2024-01-28T15:42:51Z"},{"price":"7680454","timestamp":"2024-01-28T15:46:11Z"},{"price":"6693440","timestamp":"2024-01-28T15:49:31Z"},{"price":"6762581","timestamp":"2024-01-28T15:52:51Z"},{"price":"9910900","timestamp":"2024-01-28T15:56:11Z"},{"price":"9396462","timestamp":"2024-01-28T15:59:31Z"},{"price":"7839079","timestamp":"2024-01-28T16:02:51Z"},{"price":"6761947","timestamp":"2024-01-28T16:06:11Z"},{"price":"5583404","timestamp":"2024-01-28T16:09:31Z"},{"price":"8419434","timestamp":"2024-01-28T16:12:51Z"},{"price":"8233882","timestamp":"2024-01-28T16:16:11Z"},{"price":"5601244","timestamp":"2024-01-28T16:19:31Z"},{"price":"6021727","timestamp":"2024-01-28T16:22:51Z"},{"price":"6352302","timestamp":"2024-01-28T16:26:11Z"},{"price":"7152138","timestamp":"2024-01-28T16:29:31Z"},{"price":"7416523","timestamp":"2024-01-28T16:32:51Z"},{"price":"9828295","timestamp":"2024-01-28T16:36:11Z"},{"price":"5648512","timestamp":"2024-01-28T16:39:31Z"},{"price":"8867679","timestamp":"2024-01-28T16:42:51Z"},{"price":"5096654","timestamp":"2024-01-28T16:46:11Z"},{"price":"8718832","timestamp":"2024-01-28T16:49:31Z"},{"price":"6357251","timestamp":"2024-01-28T16:52:51Z"},{"price":"7447695","timestamp":"2024-01-28T16:56:11Z"},{"price":"8352987","timestamp":"2024-01-28T16:59:31Z"},{"price":"6276776","timestamp":"2024-01-28T17:02:51Z"},{"price":"6958085","timestamp":"2024-01-28T17:06:11Z"},{"price":"7934903","timestamp":"2024-01-28T17:09:31Z"},{"price":"5985330","timestamp":"2024-01-28T17:12:51Z"},{"price":"6348959","timestamp":"2024-01-28T17:16:11Z"},{"price":"7488614","timestamp":"2024-01-28T17:19:31Z"},{"price":"5588162","timestamp":"2024-01-28T17:22:51Z"},{"price":"8606550","timestamp":"2024-01-28T17:26:11Z"},{"price":"5023998","timestamp":"2024-01-28T17:29:31Z"},{"price":"7484312","timestamp":"2024-01-28T17:32:51Z"},{"price":"9469435","timestamp":"2024-01-28T17:36:11Z"},{"price":"7327157","timestamp":"2024-01-28T17:39:31Z"},{"price":"7642552","timestamp":"2024-01-28T17:42:51Z"},{"price":"8599168","timestamp":"2024-01-28T17:46:11Z"},{"price":"7757906","timestamp":"2024-01-28T17:49:31Z"},{"price":"5722941","timestamp":"2024-01-28T17:52:51Z"},{"price":"5691106","timestamp":"2024-01-28T17:56:11Z"},{"price":"6857647","timestamp":"2024-01-28T17:59:31Z"},{"price":"8336812","timestamp":"2024-01-28T18:02:51Z"},{"price":"5525319","timestamp":"2024-01-28T18:06:11Z"},{"price":"8417622","timestamp":"2024-01-28T18:09:31Z"},{"price":"6492708","timestamp":"2024-01-28T18:12:51Z"},{"price":"7821257","timestamp":"2024-01-28T18:16:11Z"},{"price":"6378215","timestamp":"2024-01-28T18:19:31Z"},{"price":"9598448","timestamp":"2024-01-28T18:22:51Z"},{"price":"8029588","timestamp":"2024-01-28T18:26:11Z"},{"price":"5711379","timestamp":"2024-01-28T18:29:31Z"},{"price":"8679600","timestamp":"2024-01-28T18:32:51Z"},{"price":"9674186","timestamp":"2024-01-28T18:36:11Z"},{"price":"6453467","timestamp":"2024-01-28T18:39:31Z"},{"price":"8949952","timestamp":"2024-01-28T18:42:51Z"},{"price":"8965962","timestamp":"2024-01-28T18:46:11Z"},{"price":"6780814","timestamp":"2024-01-28T18:49:31Z"},{"price":"8255831","timestamp":"2024-01-28T18:52:51Z"},{"price":"7141551","timestamp":"2024-01-28T18:56:11Z"},{"price":"6619646","timestamp":"2024-01-28T18:59:31Z"},{"price":"5851289","timestamp":"2024-01-28T19:02:51Z"},{"price":"5845282","timestamp":"2024-01-28T19:06:11Z"},{"price":"5953144","timestamp":"2024-01-28T19:09:31Z"},{"price":"5685483","timestamp":"2024-01-28T19:12:51Z"},{"price":"6315266","timestamp":"2024-01-28T19:16:11Z"},{"price":"5598137","timestamp":"2024-01-28T19:19:31Z"},{"price":"7889485","timestamp":"2024-01-28T19:22:51Z"},{"price":"7643322","timestamp":"2024-01-28T19:26:11Z"},{"price":"6528100","timestamp":"2024-01-28T19:29:31Z"},{"price":"5705704","timestamp":"2024-01-28T19:32:51Z"},{"price":"8014469","timestamp":"2024-01-28T19:36:11Z"},{"price":"5044008","timestamp":"2024-01-28T19:39:31Z"},{"price":"5385874","timestamp":"2024-01-28T19:42:51Z"},{"price":"6817130","timestamp":"2024-01-28T19:46:11Z"},{"price":"8388516","timestamp":"2024-01-28T19:49:31Z"},{"price":"8678044","timestamp":"2024-01-28T19:52:51Z"},{"price":"9307826","timestamp":"2024-01-28T19:56:11Z"},{"price":"8787029","timestamp":"2024-01-28T19:59:31Z"},{"price":"8714164","timestamp":"2024-01-28T20:02:51Z"},{"price":"5414096","timestamp":"2024-01-28T20:06:11Z"},{"price":"8019109","timestamp":"2024-01-28T20:09:31Z"},{"price":"8326071","timestamp":"2024-01-28T20:12:51Z"},{"price":"6760049","timestamp":"2024-01-28T20:16:11Z"},{"price":"5970738","timestamp":"2024-01-28T20:19:31Z"},{"price":"8153416","timestamp":"2024-01-28T20:22:51Z"},{"price":"8938708","timestamp":"2024-01-28T20:26:11Z"},{"price":"6333392","timestamp":"2024-01-28T20:29:31Z"},{"price":"7618017","timestamp":"2024-01-28T20:32:51Z"},{"price":"8469719","timestamp":"2024-01-28T20:36:11Z"},{"price":"9891639","timestamp":"2024-01-28T20:39:31Z"},{"price":"9521564","timestamp":"2024-01-28T20:42:51Z"},{"price":"5753065","timestamp":"2024-01-28T20:46:11Z"},{"price":"9017913","timestamp":"2024-01-28T20:49:31Z"},{"price":"7855408","timestamp":"2024-01-28T20:52:51Z"},{"price":"8896994","timestamp":"2024-01-28T20:56:11Z"},{"price":"8765964","timestamp":"2024-01-28T20:59:31Z"},{"price":"7780474","timestamp":"2024-01-28T21:02:51Z"},{"price":"5930219","timestamp":"2024-01-28T21:06:11Z"},{"price":"9029491","timestamp":"2024-01-28T21:09:31Z"},{"price":"7698766","timestamp":"2024-01-28T21:12:51Z"},{"price":"9678487","timestamp":"2024-01-28T21:16:11Z"},{"price":"5462050","timestamp":"2024-01-28T21:19:31Z"},{"price":"8050872","timestamp":"2024-01-28T21:22:51Z"},{"price":"5129073","timestamp":"2024-01-28T21:26:11Z"},{"price":"9266078","timestamp":"2024-01-28T21:29:31Z"},{"price":"5324012","timestamp":"2024-01-28T21:32:51Z"},{"price":"6427850","timestamp":"2024-01-28T21:36:11Z"},{"price":"5358314","timestamp":"2024-01-28T21:39:31Z"},{"price":"6689945","timestamp":"2024-01-28T21:42:51Z"},{"price":"5473158","timestamp":"2024-01-28T21:46:11Z"},{"price":"8914658","timestamp":"2024-01-28T21:49:31Z"},{"price":"9749519","timestamp":"2024-01-28T21:52:51Z"},{"price":"6047505","timestamp":"2024-01-28T21:56:11Z"},{"price":"6890156","timestamp":"2024-01-28T21:59:31Z"},{"price":"6019997","timestamp":"2024-01-28T22:02:51Z"},{"price":"7969933","timestamp":"2024-01-28T22:06:11Z"},{"price":"5617634","timestamp":"2024-01-28T22:09:31Z"},{"price":"8179257","timestamp":"2024-01-28T22:12:51Z"},{"price":"5062278","timestamp":"2024-01-28T22:16:11Z"},{"price":"9552139","timestamp":"2024-01-28T22:19:31Z"},{"price":"7282890","timestamp":"2024-01-28T22:22:51Z"},{"price":"5560188","timestamp":"2024-01-28T22:26:11Z"},{"price":"7670003","timestamp":"2024-01-28T22:29:31Z"},{"price":"7685655","timestamp":"2024-01-28T22:32:51Z"},{"price":"7825212","timestamp":"2024-01-28T22:36:11Z"},{"price":"9697154","timestamp":"2024-01-28T22:39:31Z"},{"price":"7094287","timestamp":"2024-01-28T22:42:51Z"},{"price":"8584367","timestamp":"2024-01-28T22:46:11Z"},{"price":"7382536","timestamp":"2024-01-28T22:49:31Z"},{"price":"5062869","timestamp":"2024-01-28T22:52:51Z"},{"price":"7595465","timestamp":"2024-01-28T22:56:11Z"},{"price":"7771831","timestamp":"2024-01-28T22:59:31Z"},{"price":"5785201","timestamp":"2024-01-28T23:02:51Z"},{"price":"7485231","timestamp":"2024-01-28T23:06:11Z"},{"price":"8436075","timestamp":"2024-01-28T23:09:31Z"},{"price":"8873709","timestamp":"2024-01-28T23:12:51Z"},{"price":"5853899","timestamp":"2024-01-28T23:16:11Z"},{"price":"5077038","timestamp":"2024-01-28T23:19:31Z"},{"price":"8467842","timestamp":"2024-01-28T23:22:51Z"},{"price":"7090272","timestamp":"2024-01-28T23:26:11Z"},{"price":"5354410","timestamp":"2024-01-28T23:29:31Z"},{"price":"7489236","timestamp":"2024-01-28T23:32:51Z"},{"price":"9690170","timestamp":"2024-01-28T23:36:11Z"},{"price":"5069201","timestamp":"2024-01-28T23:39:31Z"},{"price":"8824020","timestamp":"2024-01-28T23:42:51Z"},{"price":"5063399","timestamp":"2024-01-28T23:46:11Z"},{"price":"6667507","timestamp":"2024-01-28T23:49:31Z"},{"price":"9788828","timestamp":"2024-01-28T23:52:51Z"},{"price":"5679718","timestamp":"2024-01-28T23:56:11Z"},{"price":"5709951","timestamp":"2024-01-28T23:59:31Z"},{"price":"5324090","timestamp":"2024-01-29T00:02:51Z"},{"price":"6643687","timestamp":"2024-01-29T00:06:11Z"},{"price":"7776104","timestamp":"2024-01-29T00:09:31Z"},{"price":"5548201","timestamp":"2024-01-29T00:12:51Z"},{"price":"6775322","timestamp":"2024-01-29T00:16:11Z"},{"price":"6384000","timestamp":"2024-01-29T00:19:31Z"},{"price":"8681537","timestamp":"2024-01-29T00:22:51Z"},{"price":"8009236","timestamp":"2024-01-29T00:26:11Z"},{"price":"6940684","timestamp":"2024-01-29T00:29:31Z"},{"price":"9517152","timestamp":"2024-01-29T00:32:51Z"},{"price":"7966116","timestamp":"2024-01-29T00:36:11Z"},{"price":"5093743","timestamp":"2024-01-29T00:39:31Z"},{"price":"5504698","timestamp":"2024-01-29T00:42:51Z"},{"price":"8631675","timestamp":"2024-01-29T00:46:11Z"},{"price":"9119389","timestamp":"2024-01-29T00:49:31Z"},{"price":"9583050","timestamp":"2024-01-29T00:52:51Z"},{"price":"5319529","timestamp":"2024-01-29T00:56:11Z"},{"price":"5551118","timestamp":"2024-01-29T00:59:31Z"},{"price":"7406007","timestamp":"2024-01-29T01:02:51Z"},{"price":"9661188","timestamp":"2024-01-29T01:06:11Z"},{"price":"9177133","timestamp":"2024-01-29T01:09:31Z"},{"price":"6807428","timestamp":"2024-01-29T01:12:51Z"},{"price":"6773175","timestamp":"2024-01-29T01:16:11Z"},{"price":"9249103","timestamp":"2024-01-29T01:19:31Z"},{"price":"6452103","timestamp":"2024-01-29T01:22:51Z"},{"price":"9823759","timestamp":"2024-01-29T01:26:11Z"},{"price":"6849487","timestamp":"2024-01-29T01:29:31Z"},{"price":"8152656","timestamp":"2024-01-29T01:32:51Z"},{"price":"6608578","timestamp":"2024-01-29T01:36:11Z"},{"price":"8661709","timestamp":"2024-01-29T01:39:31Z"},{"price":"7634264","timestamp":"2024-01-29T01:42:51Z"},{"price":"9036515","timestamp":"2024-01-29T01:46:11Z"},{"price":"5416358","timestamp":"2024-01-29T01:49:31Z"},{"price":"5446898","timestamp":"2024-01-29T01:52:51Z"},{"price":"5571871","timestamp":"2024-01-29T01:56:11Z"},{"price":"5549333","timestamp":"2024-01-29T01:59:31Z"},{"price":"8198406","timestamp":"2024-01-29T02:02:51Z"},{"price":"9091385","timestamp":"2024-01-29T02:06:11Z"},{"price":"9803930","timestamp":"2024-01-29T02:09:31Z"},{"price":"5335334","timestamp":"2024-01-29T02:12:51Z"},{"price":"5702997","timestamp":"2024-01-29T02:16:11Z"},{"price":"7515600","timestamp":"2024-01-29T02:19:31Z"},{"price":"6857086","timestamp":"2024-01-29T02:22:51Z"},{"price":"8107234","timestamp":"2024-01-29T02:26:11Z"},{"price":"9569531","timestamp":"2024-01-29T02:29:31Z"},{"price":"9883340","timestamp":"2024-01-29T02:32:51Z"},{"price":"6470452","timestamp":"2024-01-29T02:36:11Z"},{"price":"6861015","timestamp":"2024-01-29T02:39:31Z"},{"price":"5284096","timestamp":"2024-01-29T02:42:51Z"},{"price":"8421602","timestamp":"2024-01-29T02:46:11Z"},{"price":"6307829","timestamp":"2024-01-29T02:49:31Z"},{"price":"9539874","timestamp":"2024-01-29T02:52:51Z"},{"price":"9938620","timestamp":"2024-01-29T02:56:11Z"},{"price":"9429527","timestamp":"2024-01-29T02:59:31Z"},{"price":"7130599","timestamp":"2024-01-29T03:02:51Z"},{"price":"5840760","timestamp":"2024-01-29T03:06:11Z"},{"price":"9810889","timestamp":"2024-01-29T03:09:31Z"},{"price":"5004184","timestamp":"2024-01-29T03:12:51Z"},{"price":"7251403","timestamp":"2024-01-29T03:16:11Z"},{"price":"5608110","timestamp":"2024-01-29T03:19:31Z"},{"price":"7348948","timestamp":"2024-01-29T03:22:51Z"},{"price":"9234850","timestamp":"2024-01-29T03:26:11Z"},{"price":"7103363","timestamp":"2024-01-29T03:29:31Z"},{"price":"6310670","timestamp":"2024-01-29T03:32:51Z"},{"price":"7857096","timestamp":"2024-01-29T03:36:11Z"},{"price":"9889247","timestamp":"2024-01-29T03:39:31Z"},{"price":"6595652","timestamp":"2024-01-29T03:42:51Z"},{"price":"9153534","timestamp":"2024-01-29T03:46:11Z"},{"price":"8953282","timestamp":"2024-01-29T03:49:31Z"},{"price":"5461888","timestamp":"2024-01-29T03:52:51Z"},{"price":"6088916","timestamp":"2024-01-29T03:56:11Z"},{"price":"6314158","timestamp":"2024-01-29T03:59:31Z"},{"price":"8405092","timestamp":"2024-01-29T04:02:51Z"},{"price":"9402747","timestamp":"2024-01-29T04:06:11Z"},{"price":"8468570","timestamp":"2024-01-29T04:09:31Z"},{"price":"5208010","timestamp":"2024-01-29T04:12:51Z"},{"price":"7270010","timestamp":"2024-01-29T04:16:11Z"},{"price":"8519622","timestamp":"2024-01-29T04:19:31Z"},{"price":"9979687","timestamp":"2024-01-29T04:22:51Z"},{"price":"7460374","timestamp":"2024-01-29T04:26:11Z"},{"price":"9588808","timestamp":"2024-01-29T04:29:31Z"},{"price":"6029137","timestamp":"2024-01-29T04:32:51Z"},{"price":"9616130","timestamp":"2024-01-29T04:36:11Z"},{"price":"8112389","timestamp":"2024-01-29T04:39:31Z"},{"price":"5172701","timestamp":"2024-01-29T04:42:51Z"},{"price":"8049393","timestamp":"2024-01-29T04:46:11Z"},{"price":"6876761","timestamp":"2024-01-29T04:49:31Z"},{"price":"6901399","timestamp":"2024-01-29T04:52:51Z"},{"price":"6466899","timestamp":"2024-01-29T04:56:11Z"},{"price":"9715952","timestamp":"2024-01-29T04:59:31Z"},{"price":"7277276","timestamp":"2024-01-29T05:02:51Z"},{"price":"9948854","timestamp":"2024-01-29T05:06:11Z"},{"price":"9492507","timestamp":"2024-01-29T05:09:31Z"},{"price":"7702490","timestamp":"2024-01-29T05:12:51Z"},{"price":"6092262","timestamp":"2024-01-29T05:16:11Z"},{"price":"8074065","timestamp":"2024-01-29T05:19:31Z"},{"price":"9504214","timestamp":"2024-01-29T05:22:51Z"},{"price":"5751274","timestamp":"2024-01-29T05:26:11Z"},{"price":"5154194","timestamp":"2024-01-29T05:29:31Z"},{"price":"7112945","timestamp":"2024-01-29T05:32:51Z"},{"price":"7864504","timestamp":"2024-01-29T05:36:11Z"},{"price":"8256609","timestamp":"2024-01-29T05:39:31Z"},{"price":"6831404","timestamp":"2024-01-29T05:42:51Z"},{"price":"9761004","timestamp":"2024-01-29T05:46:11Z"},{"price":"5675861","timestamp":"2024-01-29T05:49:31Z"},{"price":"6311656","timestamp":"2024-01-29T05:52:51Z"},{"price":"5356292","timestamp":"2024-01-29T05:56:11Z"},{"price":"5664271","timestamp":"2024-01-29T05:59:31Z"},{"price":"5617778","timestamp":"2024-01-29T06:02:51Z"},{"price":"6692299","timestamp":"2024-01-29T06:06:11Z"},{"price":"7836997","timestamp":"2024-01-29T06:09:31Z"},{"price":"9051462","timestamp":"2024-01-29T06:12:51Z"},{"price":"6358322","timestamp":"2024-01-29T06:16:11Z"},{"price":"5862923","timestamp":"2024-01-29T06:19:31Z"},{"price":"5053693","timestamp":"2024-01-29T06:22:51Z"},{"price":"6492420","timestamp":"2024-01-29T06:26:11Z"},{"price":"7556279","timestamp":"2024-01-29T06:29:31Z"},{"price":"9644253","timestamp":"2024-01-29T06:32:51Z"},{"price":"6445551","timestamp":"2024-01-29T06:36:11Z"},{"price":"6978623","timestamp":"2024-01-29T06:39:31Z"},{"price":"9478466","timestamp":"2024-01-29T06:42:51Z"},{"price":"5021383","timestamp":"2024-01-29T06:46:11Z"},{"price":"5186569","timestamp":"2024-01-29T06:49:31Z"},{"price":"7729278","timestamp":"2024-01-29T06:52:51Z"},{"price":"9311555","timestamp":"2024-01-29T06:56:11Z"},{"price":"5865781","timestamp":"2024-01-29T06:59:31Z"},{"price":"8107722","timestamp":"2024-01-29T07:02:51Z"},{"price":"5993998","timestamp":"2024-01-29T07:06:11Z"},{"price":"9539948","timestamp":"2024-01-29T07:09:31Z"},{"price":"5199739","timestamp":"2024-01-29T07:12:51Z"},{"price":"7933454","timestamp":"2024-01-29T07:16:11Z"},{"price":"5671674","timestamp":"2024-01-29T07:19:31Z"},{"price":"9783408","timestamp":"2024-01-29T07:22:51Z"},{"price":"5196281","timestamp":"2024-01-29T07:26:11Z"},{"price":"9192410","timestamp":"2024-01-29T07:29:31Z"},{"price":"7616922","timestamp":"2024-01-29T07:32:51Z"},{"price":"8188687","timestamp":"2024-01-29T07:36:11Z"},{"price":"5077719","timestamp":"2024-01-29T07:39:31Z"},{"price":"5317546","timestamp":"2024-01-29T07:42:51Z"},{"price":"6209657","timestamp":"2024-01-29T07:46:11Z"},{"price":"7402585","timestamp":"2024-01-29T07:49:31Z"},{"price":"8130305","timestamp":"2024-01-29T07:52:51Z"},{"price":"7949483","timestamp":"2024-01-29T07:56:11Z"},{"price":"6401052","timestamp":"2024-01-29T07:59:31Z"},{"price":"8776982","timestamp":"2024-01-29T08:02:51Z"},{"price":"9562616","timestamp":"2024-01-29T08:06:11Z"},{"price":"8665275","timestamp":"2024-01-29T08:09:31Z"},{"price":"6464666","timestamp":"2024-01-29T08:12:51Z"},{"price":"5409529","timestamp":"2024-01-29T08:16:11Z"},{"price":"9325520","timestamp":"2024-01-29T08:19:31Z"},{"price":"9887504","timestamp":"2024-01-29T08:22:51Z"},{"price":"7402121","timestamp":"2024-01-29T08:26:11Z"},{"price":"6081055","timestamp":"2024-01-29T08:29:31Z"},{"price":"6434645","timestamp":"2024-01-29T08:32:51Z"},{"price":"6694239","timestamp":"2024-01-29T08:36:11Z"},{"price":"5917724","timestamp":"2024-01-29T08:39:31Z"},{"price":"5035109","timestamp":"2024-01-29T08:42:51Z"},{"price":"5968959","timestamp":"2024-01-29T08:46:11Z"},{"price":"9878566","timestamp":"2024-01-29T08:49:31Z"},{"price":"8012015","timestamp":"2024-01-29T08:52:51Z"},{"price":"7356048","timestamp":"2024-01-29T08:56:11Z"},{"price":"9351136","timestamp":"2024-01-29T08:59:31Z"},{"price":"6977587","timestamp":"2024-01-29T09:02:51Z"},{"price":"9115906","timestamp":"2024-01-29T09:06:11Z"},{"price":"8779641","timestamp":"2024-01-29T09:09:31Z"},{"price":"9817210","timestamp":"2024-01-29T09:12:51Z"},{"price":"7921255","timestamp":"2024-01-29T09:16:11Z"},{"price":"7613392","timestamp":"2024-01-29T09:19:31Z"},{"price":"7006319","timestamp":"2024-01-29T09:22:51Z"},{"price":"8364553","timestamp":"2024-01-29T09:26:11Z"},{"price":"6255317","timestamp":"2024-01-29T09:29:31Z"},{"price":"8619857","timestamp":"2024-01-29T09:32:51Z"},{"price":"9270121","timestamp":"2024-01-29T09:36:11Z"},{"price":"9371946","timestamp":"2024-01-29T09:39:31Z"},{"price":"9109241","timestamp":"2024-01-29T09:42:51Z"},{"price":"9750286","timestamp":"2024-01-29T09:46:11Z"},{"price":"9089816","timestamp":"2024-01-29T09:49:31Z"},{"price":"9153006","timestamp":"2024-01-29T09:52:51Z"},{"price":"9638961","timestamp":"2024-01-29T09:56:11Z"},{"price":"5067302","timestamp":"2024-01-29T09:59:31Z"},{"price":"7109396","timestamp":"2024-01-29T10:02:51Z"},{"price":"7462684","timestamp":"2024-01-29T10:06:11Z"},{"price":"7063163","timestamp":"2024-01-29T10:09:31Z"},{"price":"8771873","timestamp":"2024-01-29T10:12:51Z"},{"price":"9957133","timestamp":"2024-01-29T10:16:11Z"},{"price":"7208227","timestamp":"2024-01-29T10:19:31Z"},{"price":"5848240","timestamp":"2024-01-29T10:22:51Z"},{"price":"9523385","timestamp":"2024-01-29T10:26:11Z"},{"price":"9862816","timestamp":"2024-01-29T10:29:31Z"},{"price":"8613398","timestamp":"2024-01-29T10:32:51Z"},{"price":"8862627","timestamp":"2024-01-29T10:36:11Z"},{"price":"6047219","timestamp":"2024-01-29T10:39:31Z"},{"price":"8962416","timestamp":"2024-01-29T10:42:51Z"},{"price":"9395604","timestamp":"2024-01-29T10:46:11Z"},{"price":"7031373","timestamp":"2024-01-29T10:49:31Z"},{"price":"7032697","timestamp":"2024-01-29T10:52:51Z"},{"price":"8767321","timestamp":"2024-01-29T10:56:11Z"},{"price":"6248067","timestamp":"2024-01-29T10:59:31Z"},{"price":"6246472","timestamp":"2024-01-29T11:02:51Z"},{"price":"7165888","timestamp":"2024-01-29T11:06:11Z"},{"price":"6078188","timestamp":"2024-01-29T11:09:31Z"},{"price":"7709155","timestamp":"2024-01-29T11:12:51Z"},{"price":"5389583","timestamp":"2024-01-29T11:16:11Z"},{"price":"6671120","timestamp":"2024-01-29T11:19:31Z"},{"price":"8291819","timestamp":"2024-01-29T11:22:51Z"},{"price":"8438287","timestamp":"2024-01-29T11:26:11Z"},{"price":"8862295","timestamp":"2024-01-29T11:29:31Z"},{"price":"7659319","timestamp":"2024-01-29T11:32:51Z"},{"price":"5826718","timestamp":"2024-01-29T11:36:11Z"},{"price":"6115489","timestamp":"2024-01-29T11:39:31Z"},{"price":"7420949","timestamp":"2024-01-29T11:42:51Z"},{"price":"9683113","timestamp":"2024-01-29T11:46:11Z"},{"price":"9898934","timestamp":"2024-01-29T11:49:31Z"},{"price":"6776717","timestamp":"2024-01-29T11:52:51Z"},{"price":"6510093","timestamp":"2024-01-29T11:56:11Z"},{"price":"5093141","timestamp":"2024-01-29T11:59:31Z"},{"price":"8414628","timestamp":"2024-01-29T12:02:51Z"},{"price":"5262364","timestamp":"2024-01-29T12:06:11Z"},{"price":"5636537","timestamp":"2024-01-29T12:09:31Z"},{"price":"9724168","timestamp":"2024-01-29T12:12:51Z"},{"price":"5448674","timestamp":"2024-01-29T12:16:11Z"},{"price":"9874177","timestamp":"2024-01-29T12:19:31Z"},{"price":"8524262","timestamp":"2024-01-29T12:22:51Z"},{"price":"9667492","timestamp":"2024-01-29T12:26:11Z"},{"price":"8260402","timestamp":"2024-01-29T12:29:31Z"},{"price":"9622846","timestamp":"2024-01-29T12:32:51Z"},{"price":"9117122","timestamp":"2024-01-29T12:36:11Z"},{"price":"9783259","timestamp":"2024-01-29T12:39:31Z"},{"price":"8315868","timestamp":"2024-01-29T12:42:51Z"},{"price":"5479926","timestamp":"2024-01-29T12:46:11Z"},{"price":"6607828","timestamp":"2024-01-29T12:49:31Z"},{"price":"9445518","timestamp":"2024-01-29T12:52:51Z"},{"price":"7097521","timestamp":"2024-01-29T12:56:11Z"},{"price":"5172998","timestamp":"2024-01-29T12:59:31Z"},{"price":"6497371","timestamp":"2024-01-29T13:02:51Z"},{"price":"8236033","timestamp":"2024-01-29T13:06:11Z"},{"price":"6745145","timestamp":"2024-01-29T13:09:31Z"},{"price":"9333286","timestamp":"2024-01-29T13:12:51Z"},{"price":"8966908","timestamp":"2024-01-29T13:16:11Z"},{"price":"7333496","timestamp":"2024-01-29T13:19:31Z"},{"price":"9529129","timestamp":"2024-01-29T13:22:51Z"},{"price":"7805885","timestamp":"2024-01-29T13:26:11Z"},{"price":"7271814","timestamp":"2024-01-29T13:29:31Z"},{"price":"9617485","timestamp":"2024-01-29T13:32:51Z"},{"price":"8882973","timestamp":"2024-01-29T13:36:11Z"},{"price":"5578061","timestamp":"2024-01-29T13:39:31Z"},{"price":"7965301","timestamp":"2024-01-29T13:42:51Z"},{"price":"6324644","timestamp":"2024-01-29T13:46:11Z"},{"price":"9408051","timestamp":"2024-01-29T13:49:31Z"},{"price":"8479493","timestamp":"2024-01-29T13:52:51Z"},{"price":"5894772","timestamp":"2024-01-29T13:56:11Z"},{"price":"7773986","timestamp":"2024-01-29T13:59:31Z"},{"price":"5785736","timestamp":"2024-01-29T14:02:51Z"},{"price":"9404015","timestamp":"2024-01-29T14:06:11Z"},{"price":"6034686","timestamp":"2024-01-29T14:09:31Z"},{"price":"8153763","timestamp":"2024-01-29T14:12:51Z"},{"price":"9353187","timestamp":"2024-01-29T14:16:11Z"},{"price":"6688637","timestamp":"2024-01-29T14:19:31Z"},{"price":"5483670","timestamp":"2024-01-29T14:22:51Z"},{"price":"8745578","timestamp":"2024-01-29T14:26:11Z"},{"price":"6400453","timestamp":"2024-01-29T14:29:31Z"},{"price":"9707438","timestamp":"2024-01-29T14:32:51Z"},{"price":"8247115","timestamp":"2024-01-29T14:36:11Z"},{"price":"8869055","timestamp":"2024-01-29T14:39:31Z"},{"price":"9643343","timestamp":"2024-01-29T14:42:51Z"},{"price":"8254545","timestamp":"2024-01-29T14:46:11Z"},{"price":"8026449","timestamp":"2024-01-29T14:49:31Z"},{"price":"7344168","timestamp":"2024-01-29T14:52:51Z"},{"price":"9045970","timestamp":"2024-01-29T14:56:11Z"},{"price":"5105639","timestamp":"2024-01-29T14:59:31Z"},{"price":"5842469","timestamp":"2024-01-29T15:02:51Z"},{"price":"5562517","timestamp":"2024-01-29T15:06:11Z"},{"price":"9102021","timestamp":"2024-01-29T15:09:31Z"},{"price":"7918610","timestamp":"2024-01-29T15:12:51Z"},{"price":"6040174","timestamp":"2024-01-29T15:16:11Z"},{"price":"7895093","timestamp":"2024-01-29T15:19:31Z"},{"price":"8998858","timestamp":"2024-01-29T15:22:51Z"},{"price":"9689039","timestamp":"2024-01-29T15:26:11Z"},{"price":"5521020","timestamp":"2024-01-29T15:29:31Z"},{"price":"6662982","timestamp":"2024-01-29T15:32:51Z"},{"price":"9530255","timestamp":"2024-01-29T15:36:11Z"},{"price":"9837864","timestamp":"2024-01-29T15:39:31Z"},{"price":"9894231","timestamp":"2024-01-29T15:42:51Z"},{"price":"7774833","timestamp":"2024-01-29T15:46:11Z"},{"price":"7173623","timestamp":"2024-01-29T15:49:31Z"},{"price":"7953507","timestamp":"2024-01-29T15:52:51Z"},{"price":"5711729","timestamp":"2024-01-29T15:56:11Z"},{"price":"7245009","timestamp":"2024-01-29T15:59:31Z"},{"price":"8338386","timestamp":"2024-01-29T16:02:51Z"},{"price":"8370856","timestamp":"2024-01-29T16:06:11Z"},{"price":"7209785","timestamp":"2024-01-29T16:09:31Z"},{"price":"9199291","timestamp":"2024-01-29T16:12:51Z"},{"price":"7223708","timestamp":"2024-01-29T16:16:11Z"},{"price":"6396284","timestamp":"2024-01-29T16:19:31Z"},{"price":"6509513","timestamp":"2024-01-29T16:22:51Z"},{"price":"9358632","timestamp":"2024-01-29T16:26:11Z"},{"price":"9801430","timestamp":"2024-01-29T16:29:31Z"},{"price":"9775774","timestamp":"2024-01-29T16:32:51Z"},{"price":"5413777","timestamp":"2024-01-29T16:36:11Z"},{"price":"9671141","timestamp":"2024-01-29T16:39:31Z"},{"price":"5741297","timestamp":"2024-01-29T16:42:51Z"},{"price":"7527372","timestamp":"2024-01-29T16:46:11Z"},{"price":"6545882","timestamp":"2024-01-29T16:49:31Z"},{"price":"9620368","timestamp":"2024-01-29T16:52:51Z"},{"price":"5946156","timestamp":"2024-01-29T16:56:11Z"},{"price":"7737433","timestamp":"2024-01-29T16:59:31Z"},{"price":"6736892","timestamp":"2024-01-29T17:02:51Z"},{"price":"6503269","timestamp":"2024-01-29T17:06:11Z"},{"price":"7790407","timestamp":"2024-01-29T17:09:31Z"},{"price":"9572398","timestamp":"2024-01-29T17:12:51Z"},{"price":"6418316","timestamp":"2024-01-29T17:16:11Z"},{"price":"7323348","timestamp":"2024-01-29T17:19:31Z"},{"price":"5683152","timestamp":"2024-01-29T17:22:51Z"},{"price":"6724710","timestamp":"2024-01-29T17:26:11Z"},{"price":"9250144","timestamp":"2024-01-29T17:29:31Z"},{"price":"9292067","timestamp":"2024-01-29T17:32:51Z"},{"price":"9460602","timestamp":"2024-01-29T17:36:11Z"},{"price":"5933100","timestamp":"2024-01-29T17:39:31Z"},{"price":"7868448","timestamp":"2024-01-29T17:42:51Z"},{"price":"6706517","timestamp":"2024-01-29T17:46:11Z"},{"price":"8342183","timestamp":"2024-01-29T17:49:31Z"},{"price":"6901895","timestamp":"2024-01-29T17:52:51Z"},{"price":"8990404","timestamp":"2024-01-29T17:56:11Z"},{"price":"5943397","timestamp":"2024-01-29T17:59:31Z"},{"price":"5554151","timestamp":"2024-01-29T18:02:51Z"},{"price":"9704176","timestamp":"2024-01-29T18:06:11Z"},{"price":"6386326","timestamp":"2024-01-29T18:09:31Z"},{"price":"9379709","timestamp":"2024-01-29T18:12:51Z"},{"price":"5378339","timestamp":"2024-01-29T18:16:11Z"},{"price":"8284604","timestamp":"2024-01-29T18:19:31Z"},{"price":"5238989","timestamp":"2024-01-29T18:22:51Z"},{"price":"6869690","timestamp":"2024-01-29T18:26:11Z"},{"price":"6886786","timestamp":"2024-01-29T18:29:31Z"},{"price":"6864480","timestamp":"2024-01-29T18:32:51Z"},{"price":"5998998","timestamp":"2024-01-29T18:36:11Z"},{"price":"9629888","timestamp":"2024-01-29T18:39:31Z"},{"price":"9183209","timestamp":"2024-01-29T18:42:51Z"},{"price":"8075731","timestamp":"2024-01-29T18:46:11Z"},{"price":"7410800","timestamp":"2024-01-29T18:49:31Z"},{"price":"7380201","timestamp":"2024-01-29T18:52:51Z"},{"price":"5629969","timestamp":"2024-01-29T18:56:11Z"},{"price":"8673861","timestamp":"2024-01-29T18:59:31Z"},{"price":"6481903","timestamp":"2024-01-29T19:02:51Z"},{"price":"6938913","timestamp":"2024-01-29T19:06:11Z"},{"price":"8365606","timestamp":"2024-01-29T19:09:31Z"},{"price":"6876053","timestamp":"2024-01-29T19:12:51Z"},{"price":"9609631","timestamp":"2024-01-29T19:16:11Z"},{"price":"5043772","timestamp":"2024-01-29T19:19:31Z"},{"price":"5661181","timestamp":"2024-01-29T19:22:51Z"},{"price":"6214285","timestamp":"2024-01-29T19:26:11Z"},{"price":"5351901","timestamp":"2024-01-29T19:29:31Z"},{"price":"7363098","timestamp":"2024-01-29T19:32:51Z"},{"price":"7854386","timestamp":"2024-01-29T19:36:11Z"},{"price":"5542301","timestamp":"2024-01-29T19:39:31Z"},{"price":"6116300","timestamp":"2024-01-29T19:42:51Z"},{"price":"5459050","timestamp":"2024-01-29T19:46:11Z"},{"price":"5788788","timestamp":"2024-01-29T19:49:31Z"},{"price":"9504004","timestamp":"2024-01-29T19:52:51Z"},{"price":"9578281","timestamp":"2024-01-29T19:56:11Z"},{"price":"8581349","timestamp":"2024-01-29T19:59:31Z"},{"price":"6993899","timestamp":"2024-01-29T20:02:51Z"},{"price":"7170811","timestamp":"2024-01-29T20:06:11Z"},{"price":"8390556","timestamp":"2024-01-29T20:09:31Z"},{"price":"5880020","timestamp":"2024-01-29T20:12:51Z"},{"price":"7558614","timestamp":"2024-01-29T20:16:11Z"},{"price":"6620405","timestamp":"2024-01-29T20:19:31Z"},{"price":"5963005","timestamp":"2024-01-29T20:22:51Z"},{"price":"5668428","timestamp":"2024-01-29T20:26:11Z"},{"price":"8728846","timestamp":"2024-01-29T20:29:31Z"},{"price":"6550774","timestamp":"2024-01-29T20:32:51Z"},{"price":"5396564","timestamp":"2024-01-29T20:36:11Z"},{"price":"9994652","timestamp":"2024-01-29T20:39:31Z"},{"price":"6400713","timestamp":"2024-01-29T20:42:51Z"},{"price":"7847222","timestamp":"2024-01-29T20:46:11Z"},{"price":"5476904","timestamp":"2024-01-29T20:49:31Z"},{"price":"7265724","timestamp":"2024-01-29T20:52:51Z"},{"price":"9239358","timestamp":"2024-01-29T20:56:11Z"},{"price":"5433309","timestamp":"2024-01-29T20:59:31Z"},{"price":"7212731","timestamp":"2024-01-29T21:02:51Z"},{"price":"6889719","timestamp":"2024-01-29T21:06:11Z"},{"price":"7469089","timestamp":"2024-01-29T21:09:31Z"},{"price":"9438756","timestamp":"2024-01-29T21:12:51Z"},{"price":"7840929","timestamp":"2024-01-29T21:16:11Z"},{"price":"5098215","timestamp":"2024-01-29T21:19:31Z"},{"price":"7968669","timestamp":"2024-01-29T21:22:51Z"},{"price":"6979479","timestamp":"2024-01-29T21:26:11Z"},{"price":"8129996","timestamp":"2024-01-29T21:29:31Z"},{"price":"7873587","timestamp":"2024-01-29T21:32:51Z"},{"price":"7610133","timestamp":"2024-01-29T21:36:11Z"},{"price":"5912773","timestamp":"2024-01-29T21:39:31Z"},{"price":"9744042","timestamp":"2024-01-29T21:42:51Z"},{"price":"8353096","timestamp":"2024-01-29T21:46:11Z"},{"price":"5054334","timestamp":"2024-01-29T21:49:31Z"},{"price":"9783923","timestamp":"2024-01-29T21:52:51Z"},{"price":"8470684","timestamp":"2024-01-29T21:56:11Z"},{"price":"6167097","timestamp":"2024-01-29T21:59:31Z"},{"price":"9513674","timestamp":"2024-01-29T22:02:51Z"},{"price":"5927224","timestamp":"2024-01-29T22:06:11Z"},{"price":"8676973","timestamp":"2024-01-29T22:09:31Z"},{"price":"7919110","timestamp":"2024-01-29T22:12:51Z"},{"price":"5327238","timestamp":"2024-01-29T22:16:11Z"},{"price":"9715865","timestamp":"2024-01-29T22:19:31Z"},{"price":"7444883","timestamp":"2024-01-29T22:22:51Z"},{"price":"6438862","timestamp":"2024-01-29T22:26:11Z"},{"price":"6353158","timestamp":"2024-01-29T22:29:31Z"},{"price":"9135005","timestamp":"2024-01-29T22:32:51Z"},{"price":"6701670","timestamp":"2024-01-29T22:36:11Z"},{"price":"9908452","timestamp":"2024-01-29T22:39:31Z"},{"price":"9126736","timestamp":"2024-01-29T22:42:51Z"},{"price":"6821840","timestamp":"2024-01-29T22:46:11Z"},{"price":"8290999","timestamp":"2024-01-29T22:49:31Z"},{"price":"8407786","timestamp":"2024-01-29T22:52:51Z"},{"price":"8015400","timestamp":"2024-01-29T22:56:11Z"},{"price":"8925559","timestamp":"2024-01-29T22:59:31Z"},{"price":"6510625","timestamp":"2024-01-29T23:02:51Z"},{"price":"8237446","timestamp":"2024-01-29T23:06:11Z"},{"price":"7067829","timestamp":"2024-01-29T23:09:31Z"},{"price":"9242329","timestamp":"2024-01-29T23:12:51Z"},{"price":"7360397","timestamp":"2024-01-29T23:16:11Z"},{"price":"5026920","timestamp":"2024-01-29T23:19:31Z"},{"price":"5364214","timestamp":"2024-01-29T23:22:51Z"},{"price":"5327801","timestamp":"2024-01-29T23:26:11Z"},{"price":"6219067","timestamp":"2024-01-29T23:29:31Z"},{"price":"6392938","timestamp":"2024-01-29T23:32:51Z"},{"price":"7379339","timestamp":"2024-01-29T23:36:11Z"},{"price":"8544826","timestamp":"2024-01-29T23:39:31Z"},{"price":"7157694","timestamp":"2024-01-29T23:42:51Z"},{"price":"9656457","timestamp":"2024-01-29T23:46:11Z"},{"price":"5288919","timestamp":"2024-01-29T23:49:31Z"},{"price":"5834952","timestamp":"2024-01-29T23:52:51Z"},{"price":"5803495","timestamp":"2024-01-29T23:56:11Z"},{"price":"8641007","timestamp":"2024-01-29T23:59:31Z"},{"price":"8885669","timestamp":"2024-01-30T00:02:51Z"},{"price":"7920899","timestamp":"2024-01-30T00:06:11Z"},{"price":"8822442","timestamp":"2024-01-30T00:09:31Z"},{"price":"9725973","timestamp":"2024-01-30T00:12:51Z"},{"price":"9772711","timestamp":"2024-01-30T00:16:11Z"},{"price":"5920693","timestamp":"2024-01-30T00:19:31Z"},{"price":"8788726","timestamp":"2024-01-30T00:22:51Z"},{"price":"7609437","timestamp":"2024-01-30T00:26:11Z"},{"price":"5015647","timestamp":"2024-01-30T00:29:31Z"},{"price":"8141757","timestamp":"2024-01-30T00:32:51Z"},{"price":"6035091","timestamp":"2024-01-30T00:36:11Z"},{"price":"9327583","timestamp":"2024-01-30T00:39:31Z"},{"price":"6245493","timestamp":"2024-01-30T00:42:51Z"},{"price":"7427837","timestamp":"2024-01-30T00:46:11Z"},{"price":"8089797","timestamp":"2024-01-30T00:49:31Z"},{"price":"8018895","timestamp":"2024-01-30T00:52:51Z"},{"price":"7338151","timestamp":"2024-01-30T00:56:11Z"},{"price":"7748356","timestamp":"2024-01-30T00:59:31Z"},{"price":"8895718","timestamp":"2024-01-30T01:02:51Z"},{"price":"9827855","timestamp":"2024-01-30T01:06:11Z"},{"price":"7459331","timestamp":"2024-01-30T01:09:31Z"},{"price":"7062899","timestamp":"2024-01-30T01:12:51Z"},{"price":"6247932","timestamp":"2024-01-30T01:16:11Z"},{"price":"9187695","timestamp":"2024-01-30T01:19:31Z"},{"price":"6965000","timestamp":"2024-01-30T01:22:51Z"},{"price":"5144526","timestamp":"2024-01-30T01:26:11Z"},{"price":"9094692","timestamp":"2024-01-30T01:29:31Z"},{"price":"8242866","timestamp":"2024-01-30T01:32:51Z"},{"price":"8398679","timestamp":"2024-01-30T01:36:11Z"},{"price":"6661498","timestamp":"2024-01-30T01:39:31Z"},{"price":"6540088","timestamp":"2024-01-30T01:42:51Z"},{"price":"6265360","timestamp":"2024-01-30T01:46:11Z"},{"price":"6598400","timestamp":"2024-01-30T01:49:31Z"},{"price":"9633998","timestamp":"2024-01-30T01:52:51Z"},{"price":"5741644","timestamp":"2024-01-30T01:56:11Z"},{"price":"5821099","timestamp":"2024-01-30T01:59:31Z"},{"price":"6150663","timestamp":"2024-01-30T02:02:51Z"},{"price":"7755829","timestamp":"2024-01-30T02:06:11Z"},{"price":"6188494","timestamp":"2024-01-30T02:09:31Z"},{"price":"5277214","timestamp":"2024-01-30T02:12:51Z"},{"price":"9918649","timestamp":"2024-01-30T02:16:11Z"},{"price":"7751414","timestamp":"2024-01-30T02:19:31Z"},{"price":"6604216","timestamp":"2024-01-30T02:22:51Z"},{"price":"7615326","timestamp":"2024-01-30T02:26:11Z"},{"price":"8152574","timestamp":"2024-01-30T02:29:31Z"},{"price":"5397938","timestamp":"2024-01-30T02:32:51Z"},{"price":"7531219","timestamp":"2024-01-30T02:36:11Z"},{"price":"9427255","timestamp":"2024-01-30T02:39:31Z"},{"price":"5089748","timestamp":"2024-01-30T02:42:51Z"},{"price":"5322078","timestamp":"2024-01-30T02:46:11Z"},{"price":"9657367","timestamp":"2024-01-30T02:49:31Z"},{"price":"8922935","timestamp":"2024-01-30T02:52:51Z"},{"price":"8960028","timestamp":"2024-01-30T02:56:11Z"},{"price":"6614807","timestamp":"2024-01-30T02:59:31Z"},{"price":"6046728","timestamp":"2024-01-30T03:02:51Z"},{"price":"7224382","timestamp":"2024-01-30T03:06:11Z"},{"price":"9619840","timestamp":"2024-01-30T03:09:31Z"},{"price":"8537892","timestamp":"2024-01-30T03:12:51Z"},{"price":"7647262","timestamp":"2024-01-30T03:16:11Z"},{"price":"5333366","timestamp":"2024-01-30T03:19:31Z"},{"price":"8533556","timestamp":"2024-01-30T03:22:51Z"},{"price":"5940281","timestamp":"2024-01-30T03:26:11Z"},{"price":"8516067","timestamp":"2024-01-30T03:29:31Z"},{"price":"6954796","timestamp":"2024-01-30T03:32:51Z"},{"price":"7273924","timestamp":"2024-01-30T03:36:11Z"},{"price":"7733571","timestamp":"2024-01-30T03:39:31Z"},{"price":"8273948","timestamp":"2024-01-30T03:42:51Z"},{"price":"7490399","timestamp":"2024-01-30T03:46:11Z"},{"price":"7647191","timestamp":"2024-01-30T03:49:31Z"},{"price":"9577939","timestamp":"2024-01-30T03:52:51Z"},{"price":"6044702","timestamp":"2024-01-30T03:56:11Z"},{"price":"5176766","timestamp":"2024-01-30T03:59:31Z"},{"price":"9280820","timestamp":"2024-01-30T04:02:51Z"},{"price":"5445337","timestamp":"2024-01-30T04:06:11Z"},{"price":"6153030","timestamp":"2024-01-30T04:09:31Z"},{"price":"8725260","timestamp":"2024-01-30T04:12:51Z"},{"price":"9663630","timestamp":"2024-01-30T04:16:11Z"},{"price":"5020988","timestamp":"2024-01-30T04:19:31Z"},{"price":"7494912","timestamp":"2024-01-30T04:22:51Z"},{"price":"6009747","timestamp":"2024-01-30T04:26:11Z"},{"price":"7765286","timestamp":"2024-01-30T04:29:31Z"},{"price":"9318580","timestamp":"2024-01-30T04:32:51Z"},{"price":"8894894","timestamp":"2024-01-30T04:36:11Z"},{"price":"6538911","timestamp":"2024-01-30T04:39:31Z"},{"price":"7066910","timestamp":"2024-01-30T04:42:51Z"},{"price":"5016709","timestamp":"2024-01-30T04:46:11Z"},{"price":"7444004","timestamp":"2024-01-30T04:49:31Z"},{"price":"7261540","timestamp":"2024-01-30T04:52:51Z"},{"price":"6031708","timestamp":"2024-01-30T04:56:11Z"},{"price":"8996951","timestamp":"2024-01-30T04:59:31Z"},{"price":"7921788","timestamp":"2024-01-30T05:02:51Z"},{"price":"9360142","timestamp":"2024-01-30T05:06:11Z"},{"price":"7291243","timestamp":"2024-01-30T05:09:31Z"},{"price":"7844395","timestamp":"2024-01-30T05:12:51Z"},{"price":"6107652","timestamp":"2024-01-30T05:16:11Z"},{"price":"6703713","timestamp":"2024-01-30T05:19:31Z"},{"price":"5285490","timestamp":"2024-01-30T05:22:51Z"},{"price":"8967629","timestamp":"2024-01-30T05:26:11Z"},{"price":"9171330","timestamp":"2024-01-30T05:29:31Z"},{"price":"8575796","timestamp":"2024-01-30T05:32:51Z"},{"price":"7644593","timestamp":"2024-01-30T05:36:11Z"},{"price":"5942151","timestamp":"2024-01-30T05:39:31Z"},{"price":"6023114","timestamp":"2024-01-30T05:42:51Z"},{"price":"9282937","timestamp":"2024-01-30T05:46:11Z"},{"price":"6321801","timestamp":"2024-01-30T05:49:31Z"},{"price":"5140867","timestamp":"2024-01-30T05:52:51Z"},{"price":"6203431","timestamp":"2024-01-30T05:56:11Z"},{"price":"7787775","timestamp":"2024-01-30T05:59:31Z"},{"price":"7297132","timestamp":"2024-01-30T06:02:51Z"},{"price":"6851696","timestamp":"2024-01-30T06:06:11Z"},{"price":"6772724","timestamp":"2024-01-30T06:09:31Z"},{"price":"8431867","timestamp":"2024-01-30T06:12:51Z"},{"price":"5900692","timestamp":"2024-01-30T06:16:11Z"},{"price":"7925819","timestamp":"2024-01-30T06:19:31Z"},{"price":"9895148","timestamp":"2024-01-30T06:22:51Z"},{"price":"8821633","timestamp":"2024-01-30T06:26:11Z"},{"price":"7075047","timestamp":"2024-01-30T06:29:31Z"},{"price":"9676313","timestamp":"2024-01-30T06:32:51Z"},{"price":"7070007","timestamp":"2024-01-30T06:36:11Z"},{"price":"7558929","timestamp":"2024-01-30T06:39:31Z"},{"price":"8498050","timestamp":"2024-01-30T06:42:51Z"},{"price":"9994271","timestamp":"2024-01-30T06:46:11Z"},{"price":"6863314","timestamp":"2024-01-30T06:49:31Z"},{"price":"8104371","timestamp":"2024-01-30T06:52:51Z"},{"price":"6196454","timestamp":"2024-01-30T06:56:11Z"},{"price":"6397129","timestamp":"2024-01-30T06:59:31Z"},{"price":"9779981","timestamp":"2024-01-30T07:02:51Z"},{"price":"9606043","timestamp":"2024-01-30T07:06:11Z"},{"price":"9841626","timestamp":"2024-01-30T07:09:31Z"},{"price":"9387690","timestamp":"2024-01-30T07:12:51Z"},{"price":"6304885","timestamp":"2024-01-30T07:16:11Z"},{"price":"8335455","timestamp":"2024-01-30T07:19:31Z"},{"price":"8870205","timestamp":"2024-01-30T07:22:51Z"},{"price":"8532596","timestamp":"2024-01-30T07:26:11Z"},{"price":"5137629","timestamp":"2024-01-30T07:29:31Z"},{"price":"5769111","timestamp":"2024-01-30T07:32:51Z"},{"price":"8653673","timestamp":"2024-01-30T07:36:11Z"},{"price":"5209049","timestamp":"2024-01-30T07:39:31Z"},{"price":"9150116","timestamp":"2024-01-30T07:42:51Z"},{"price":"8567581","timestamp":"2024-01-30T07:46:11Z"},{"price":"6805993","timestamp":"2024-01-30T07:49:31Z"},{"price":"5461501","timestamp":"2024-01-30T07:52:51Z"},{"price":"8138432","timestamp":"2024-01-30T07:56:11Z"},{"price":"7931845","timestamp":"2024-01-30T07:59:31Z"},{"price":"9175717","timestamp":"2024-01-30T08:02:51Z"},{"price":"7226515","timestamp":"2024-01-30T08:06:11Z"},{"price":"7010771","timestamp":"2024-01-30T08:09:31Z"},{"price":"7909647","timestamp":"2024-01-30T08:12:51Z"},{"price":"6719065","timestamp":"2024-01-30T08:16:11Z"},{"price":"8123249","timestamp":"2024-01-30T08:19:31Z"},{"price":"5930036","timestamp":"2024-01-30T08:22:51Z"},{"price":"9866267","timestamp":"2024-01-30T08:26:11Z"},{"price":"5320652","timestamp":"2024-01-30T08:29:31Z"},{"price":"8105112","timestamp":"2024-01-30T08:32:51Z"},{"price":"9933549","timestamp":"2024-01-30T08:36:11Z"},{"price":"9793830","timestamp":"2024-01-30T08:39:31Z"},{"price":"8328674","timestamp":"2024-01-30T08:42:51Z"},{"price":"7565461","timestamp":"2024-01-30T08:46:11Z"},{"price":"5558065","timestamp":"2024-01-30T08:49:31Z"},{"price":"5519222","timestamp":"2024-01-30T08:52:51Z"},{"price":"9068432","timestamp":"2024-01-30T08:56:11Z"},{"price":"5938454","timestamp":"2024-01-30T08:59:31Z"},{"price":"5266221","timestamp":"2024-01-30T09:02:51Z"},{"price":"7098345","timestamp":"2024-01-30T09:06:11Z"},{"price":"9524739","timestamp":"2024-01-30T09:09:31Z"},{"price":"9024734","timestamp":"2024-01-30T09:12:51Z"},{"price":"9324054","timestamp":"2024-01-30T09:16:11Z"},{"price":"5458200","timestamp":"2024-01-30T09:19:31Z"},{"price":"5611256","timestamp":"2024-01-30T09:22:51Z"},{"price":"8243371","timestamp":"2024-01-30T09:26:11Z"},{"price":"9017898","timestamp":"2024-01-30T09:29:31Z"},{"price":"8264853","timestamp":"2024-01-30T09:32:51Z"},{"price":"5037937","timestamp":"2024-01-30T09:36:11Z"},{"price":"6895252","timestamp":"2024-01-30T09:39:31Z"},{"price":"5986546","timestamp":"2024-01-30T09:42:51Z"},{"price":"6704307","timestamp":"2024-01-30T09:46:11Z"},{"price":"6502407","timestamp":"2024-01-30T09:49:31Z"},{"price":"5809259","timestamp":"2024-01-30T09:52:51Z"},{"price":"7437688","timestamp":"2024-01-30T09:56:11Z"},{"price":"9383727","timestamp":"2024-01-30T09:59:31Z"},{"price":"8363854","timestamp":"2024-01-30T10:02:51Z"},{"price":"6587809","timestamp":"2024-01-30T10:06:11Z"},{"price":"5803474","timestamp":"2024-01-30T10:09:31Z"},{"price":"9379234","timestamp":"2024-01-30T10:12:51Z"},{"price":"7995287","timestamp":"2024-01-30T10:16:11Z"},{"price":"6022038","timestamp":"2024-01-30T10:19:31Z"},{"price":"6297471","timestamp":"2024-01-30T10:22:51Z"},{"price":"9776023","timestamp":"2024-01-30T10:26:11Z"},{"price":"5978104","timestamp":"2024-01-30T10:29:31Z"},{"price":"9101553","timestamp":"2024-01-30T10:32:51Z"},{"price":"7033545","timestamp":"2024-01-30T10:36:11Z"},{"price":"8772541","timestamp":"2024-01-30T10:39:31Z"},{"price":"7499903","timestamp":"2024-01-30T10:42:51Z"},{"price":"7970445","timestamp":"2024-01-30T10:46:11Z"},{"price":"7637978","timestamp":"2024-01-30T10:49:31Z"},{"price":"7263382","timestamp":"2024-01-30T10:52:51Z"},{"price":"9589465","timestamp":"2024-01-30T10:56:11Z"},{"price":"7151841","timestamp":"2024-01-30T10:59:31Z"},{"price":"6571721","timestamp":"2024-01-30T11:02:51Z"},{"price":"8370205","timestamp":"2024-01-30T11:06:11Z"},{"price":"9415760","timestamp":"2024-01-30T11:09:31Z"},{"price":"6815532","timestamp":"2024-01-30T11:12:51Z"},{"price":"8552320","timestamp":"2024-01-30T11:16:11Z"},{"price":"6461393","timestamp":"2024-01-30T11:19:31Z"},{"price":"9374369","timestamp":"2024-01-30T11:22:51Z"},{"price":"5625501","timestamp":"2024-01-30T11:26:11Z"},{"price":"9941767","timestamp":"2024-01-30T11:29:31Z"},{"price":"6868812","timestamp":"2024-01-30T11:32:51Z"},{"price":"7915977","timestamp":"2024-01-30T11:36:11Z"},{"price":"5208313","timestamp":"2024-01-30T11:39:31Z"},{"price":"7518153","timestamp":"2024-01-30T11:42:51Z"},{"price":"8860274","timestamp":"2024-01-30T11:46:11Z"},{"price":"8622583","timestamp":"2024-01-30T11:49:31Z"},{"price":"9359366","timestamp":"2024-01-30T11:52:51Z"},{"price":"7412164","timestamp":"2024-01-30T11:56:11Z"},{"price":"6400629","timestamp":"2024-01-30T11:59:31Z"},{"price":"5861665","timestamp":"2024-01-30T12:02:51Z"},{"price":"6085219","timestamp":"2024-01-30T12:06:11Z"},{"price":"7027039","timestamp":"2024-01-30T12:09:31Z"},{"price":"6196901","timestamp":"2024-01-30T12:12:51Z"},{"price":"9725755","timestamp":"2024-01-30T12:16:11Z"},{"price":"6128623","timestamp":"2024-01-30T12:19:31Z"},{"price":"9970956","timestamp":"2024-01-30T12:22:51Z"},{"price":"5906024","timestamp":"2024-01-30T12:26:11Z"},{"price":"8002744","timestamp":"2024-01-30T12:29:31Z"},{"price":"7051755","timestamp":"2024-01-30T12:32:51Z"},{"price":"5750820","timestamp":"2024-01-30T12:36:11Z"},{"price":"8950040","timestamp":"2024-01-30T12:39:31Z"},{"price":"7893752","timestamp":"2024-01-30T12:42:51Z"},{"price":"6794889","timestamp":"2024-01-30T12:46:11Z"},{"price":"5288319","timestamp":"2024-01-30T12:49:31Z"},{"price":"9030037","timestamp":"2024-01-30T12:52:51Z"},{"price":"7180318","timestamp":"2024-01-30T12:56:11Z"},{"price":"5001789","timestamp":"2024-01-30T12:59:31Z"},{"price":"7199916","timestamp":"2024-01-30T13:02:51Z"},{"price":"9328854","timestamp":"2024-01-30T13:06:11Z"},{"price":"8431803","timestamp":"2024-01-30T13:09:31Z"},{"price":"6723699","timestamp":"2024-01-30T13:12:51Z"},{"price":"8141905","timestamp":"2024-01-30T13:16:11Z"},{"price":"9006564","timestamp":"2024-01-30T13:19:31Z"},{"price":"9056609","timestamp":"2024-01-30T13:22:51Z"},{"price":"9224475","timestamp":"2024-01-30T13:26:11Z"},{"price":"8008326","timestamp":"2024-01-30T13:29:31Z"},{"price":"9859973","timestamp":"2024-01-30T13:32:51Z"},{"price":"7698791","timestamp":"2024-01-30T13:36:11Z"},{"price":"8285397","timestamp":"2024-01-30T13:39:31Z"},{"price":"6480872","timestamp":"2024-01-30T13:42:51Z"},{"price":"6918016","timestamp":"2024-01-30T13:46:11Z"},{"price":"9531183","timestamp":"2024-01-30T13:49:31Z"},{"price":"7685210","timestamp":"2024-01-30T13:52:51Z"},{"price":"9049982","timestamp":"2024-01-30T13:56:11Z"},{"price":"8286336","timestamp":"2024-01-30T13:59:31Z"},{"price":"5288624","timestamp":"2024-01-30T14:02:51Z"},{"price":"7590663","timestamp":"2024-01-30T14:06:11Z"},{"price":"5318887","timestamp":"2024-01-30T14:09:31Z"},{"price":"7984740","timestamp":"2024-01-30T14:12:51Z"},{"price":"5289849","timestamp":"2024-01-30T14:16:11Z"},{"price":"6956850","timestamp":"2024-01-30T14:19:31Z"},{"price":"9544070","timestamp":"2024-01-30T14:22:51Z"},{"price":"6201098","timestamp":"2024-01-30T14:26:11Z"},{"price":"8515817","timestamp":"2024-01-30T14:29:31Z"},{"price":"9537879","timestamp":"2024-01-30T14:32:51Z"},{"price":"8377417","timestamp":"2024-01-30T14:36:11Z"},{"price":"8743034","timestamp":"2024-01-30T14:39:31Z"},{"price":"6316565","timestamp":"2024-01-30T14:42:51Z"},{"price":"9369698","timestamp":"2024-01-30T14:46:11Z"},{"price":"9068426","timestamp":"2024-01-30T14:49:31Z"},{"price":"7992087","timestamp":"2024-01-30T14:52:51Z"},{"price":"8858510","timestamp":"2024-01-30T14:56:11Z"},{"price":"9160280","timestamp":"2024-01-30T14:59:31Z"},{"price":"8876545","timestamp":"2024-01-30T15:02:51Z"},{"price":"9157542","timestamp":"2024-01-30T15:06:11Z"},{"price":"7307763","timestamp":"2024-01-30T15:09:31Z"},{"price":"5505539","timestamp":"2024-01-30T15:12:51Z"},{"price":"7115720","timestamp":"2024-01-30T15:16:11Z"},{"price":"8754594","timestamp":"2024-01-30T15:19:31Z"},{"price":"5188223","timestamp":"2024-01-30T15:22:51Z"},{"price":"5477430","timestamp":"2024-01-30T15:26:11Z"},{"price":"8326207","timestamp":"2024-01-30T15:29:31Z"},{"price":"8445197","timestamp":"2024-01-30T15:32:51Z"},{"price":"7096552","timestamp":"2024-01-30T15:36:11Z"},{"price":"7737985","timestamp":"2024-01-30T15:39:31Z"},{"price":"6144241","timestamp":"2024-01-30T15:42:51Z"},{"price":"8725759","timestamp":"2024-01-30T15:46:11Z"},{"price":"8229159","timestamp":"2024-01-30T15:49:31Z"},{"price":"9359853","timestamp":"2024-01-30T15:52:51Z"},{"price":"7270191","timestamp":"2024-01-30T15:56:11Z"},{"price":"9428569","timestamp":"2024-01-30T15:59:31Z"},{"price":"5092104","timestamp":"2024-01-30T16:02:51Z"},{"price":"5484120","timestamp":"2024-01-30T16:06:11Z"},{"price":"9213035","timestamp":"2024-01-30T16:09:31Z"},{"price":"8355673","timestamp":"2024-01-30T16:12:51Z"},{"price":"6499118","timestamp":"2024-01-30T16:16:11Z"},{"price":"6491617","timestamp":"2024-01-30T16:19:31Z"},{"price":"9860375","timestamp":"2024-01-30T16:22:51Z"},{"price":"6263404","timestamp":"2024-01-30T16:26:11Z"},{"price":"7904538","timestamp":"2024-01-30T16:29:31Z"},{"price":"7606364","timestamp":"2024-01-30T16:32:51Z"},{"price":"8940413","timestamp":"2024-01-30T16:36:11Z"},{"price":"9439062","timestamp":"2024-01-30T16:39:31Z"},{"price":"6442333","timestamp":"2024-01-30T16:42:51Z"},{"price":"7900484","timestamp":"2024-01-30T16:46:11Z"},{"price":"9696993","timestamp":"2024-01-30T16:49:31Z"},{"price":"5914907","timestamp":"2024-01-30T16:52:51Z"},{"price":"7560432","timestamp":"2024-01-30T16:56:11Z"},{"price":"6291280","timestamp":"2024-01-30T16:59:31Z"},{"price":"5311955","timestamp":"2024-01-30T17:02:51Z"},{"price":"8197065","timestamp":"2024-01-30T17:06:11Z"},{"price":"6767643","timestamp":"2024-01-30T17:09:31Z"},{"price":"8826551","timestamp":"2024-01-30T17:12:51Z"},{"price":"7563943","timestamp":"2024-01-30T17:16:11Z"},{"price":"5707369","timestamp":"2024-01-30T17:19:31Z"},{"price":"6762048","timestamp":"2024-01-30T17:22:51Z"},{"price":"7177953","timestamp":"2024-01-30T17:26:11Z"},{"price":"6579105","timestamp":"2024-01-30T17:29:31Z"},{"price":"9319843","timestamp":"2024-01-30T17:32:51Z"},{"price":"9072752","timestamp":"2024-01-30T17:36:11Z"},{"price":"5604902","timestamp":"2024-01-30T17:39:31Z"},{"price":"6379639","timestamp":"2024-01-30T17:42:51Z"},{"price":"6596119","timestamp":"2024-01-30T17:46:11Z"},{"price":"6930888","timestamp":"2024-01-30T17:49:31Z"},{"price":"7684922","timestamp":"2024-01-30T17:52:51Z"},{"price":"5432353","timestamp":"2024-01-30T17:56:11Z"},{"price":"5378391","timestamp":"2024-01-30T17:59:31Z"},{"price":"7935469","timestamp":"2024-01-30T18:02:51Z"},{"price":"6493527","timestamp":"2024-01-30T18:06:11Z"},{"price":"8705884","timestamp":"2024-01-30T18:09:31Z"},{"price":"9573359","timestamp":"2024-01-30T18:12:51Z"},{"price":"5757755","timestamp":"2024-01-30T18:16:11Z"},{"price":"7889445","timestamp":"2024-01-30T18:19:31Z"},{"price":"7041042","timestamp":"2024-01-30T18:22:51Z"},{"price":"9115698","timestamp":"2024-01-30T18:26:11Z"},{"price":"5591159","timestamp":"2024-01-30T18:29:31Z"},{"price":"7125908","timestamp":"2024-01-30T18:32:51Z"},{"price":"8648319","timestamp":"2024-01-30T18:36:11Z"},{"price":"5518092","timestamp":"2024-01-30T18:39:31Z"},{"price":"7284823","timestamp":"2024-01-30T18:42:51Z"},{"price":"5171672","timestamp":"2024-01-30T18:46:11Z"},{"price":"9320470","timestamp":"2024-01-30T18:49:31Z"},{"price":"9963082","timestamp":"2024-01-30T18:52:51Z"},{"price":"6016777","timestamp":"2024-01-30T18:56:11Z"},{"price":"8998833","timestamp":"2024-01-30T18:59:31Z"},{"price":"7828746","timestamp":"2024-01-30T19:02:51Z"},{"price":"8031052","timestamp":"2024-01-30T19:06:11Z"},{"price":"6744578","timestamp":"2024-01-30T19:09:31Z"},{"price":"8437669","timestamp":"2024-01-30T19:12:51Z"},{"price":"5250456","timestamp":"2024-01-30T19:16:11Z"},{"price":"9350821","timestamp":"2024-01-30T19:19:31Z"},{"price":"9531185","timestamp":"2024-01-30T19:22:51Z"},{"price":"6685405","timestamp":"2024-01-30T19:26:11Z"},{"price":"9198586","timestamp":"2024-01-30T19:29:31Z"},{"price":"5267470","timestamp":"2024-01-30T19:32:51Z"},{"price":"8886654","timestamp":"2024-01-30T19:36:11Z"},{"price":"5811390","timestamp":"2024-01-30T19:39:31Z"},{"price":"6776734","timestamp":"2024-01-30T19:42:51Z"},{"price":"7917933","timestamp":"2024-01-30T19:46:11Z"},{"price":"6584587","timestamp":"2024-01-30T19:49:31Z"},{"price":"9972695","timestamp":"2024-01-30T19:52:51Z"},{"price":"6244561","timestamp":"2024-01-30T19:56:11Z"},{"price":"8527745","timestamp":"2024-01-30T19:59:31Z"},{"price":"7497087","timestamp":"2024-01-30T20:02:51Z"},{"price":"9052171","timestamp":"2024-01-30T20:06:11Z"},{"price":"6676569","timestamp":"2024-01-30T20:09:31Z"},{"price":"7972140","timestamp":"2024-01-30T20:12:51Z"},{"price":"5474566","timestamp":"2024-01-30T20:16:11Z"},{"price":"7511997","timestamp":"2024-01-30T20:19:31Z"},{"price":"9897981","timestamp":"2024-01-30T20:22:51Z"},{"price":"5676653","timestamp":"2024-01-30T20:26:11Z"},{"price":"9047889","timestamp":"2024-01-30T20:29:31Z"},{"price":"8788753","timestamp":"2024-01-30T20:32:51Z"},{"price":"7949789","timestamp":"2024-01-30T20:36:11Z"},{"price":"9313585","timestamp":"2024-01-30T20:39:31Z"},{"price":"9621571","timestamp":"2024-01-30T20:42:51Z"},{"price":"8950744","timestamp":"2024-01-30T20:46:11Z"},{"price":"9884871","timestamp":"2024-01-30T20:49:31Z"},{"price":"6833667","timestamp":"2024-01-30T20:52:51Z"},{"price":"6214611","timestamp":"2024-01-30T20:56:11Z"},{"price":"6792763","timestamp":"2024-01-30T20:59:31Z"},{"price":"6769389","timestamp":"2024-01-30T21:02:51Z"},{"price":"9307542","timestamp":"2024-01-30T21:06:11Z"},{"price":"5294216","timestamp":"2024-01-30T21:09:31Z"},{"price":"6018272","timestamp":"2024-01-30T21:12:51Z"},{"price":"6752674","timestamp":"2024-01-30T21:16:11Z"},{"price":"7646116","timestamp":"2024-01-30T21:19:31Z"},{"price":"8961980","timestamp":"2024-01-30T21:22:51Z"},{"price":"7798319","timestamp":"2024-01-30T21:26:11Z"},{"price":"6694036","timestamp":"2024-01-30T21:29:31Z"},{"price":"6883184","timestamp":"2024-01-30T21:32:51Z"},{"price":"5224989","timestamp":"2024-01-30T21:36:11Z"},{"price":"6306002","timestamp":"2024-01-30T21:39:31Z"},{"price":"8055496","timestamp":"2024-01-30T21:42:51Z"},{"price":"5446908","timestamp":"2024-01-30T21:46:11Z"},{"price":"6374959","timestamp":"2024-01-30T21:49:31Z"},{"price":"7561029","timestamp":"2024-01-30T21:52:51Z"},{"price":"5484717","timestamp":"2024-01-30T21:56:11Z"},{"price":"5237411","timestamp":"2024-01-30T21:59:31Z"},{"price":"8562752","timestamp":"2024-01-30T22:02:51Z"},{"price":"5672801","timestamp":"2024-01-30T22:06:11Z"},{"price":"6230313","timestamp":"2024-01-30T22:09:31Z"},{"price":"6439860","timestamp":"2024-01-30T22:12:51Z"},{"price":"9827855","timestamp":"2024-01-30T22:16:11Z"},{"price":"6314379","timestamp":"2024-01-30T22:19:31Z"},{"price":"6429267","timestamp":"2024-01-30T22:22:51Z"},{"price":"5069444","timestamp":"2024-01-30T22:26:11Z"},{"price":"9453339","timestamp":"2024-01-30T22:29:31Z"},{"price":"6348858","timestamp":"2024-01-30T22:32:51Z"},{"price":"7630866","timestamp":"2024-01-30T22:36:11Z"},{"price":"5991048","timestamp":"2024-01-30T22:39:31Z"},{"price":"8742766","timestamp":"2024-01-30T22:42:51Z"},{"price":"5516937","timestamp":"2024-01-30T22:46:11Z"},{"price":"7449051","timestamp":"2024-01-30T22:49:31Z"},{"price":"6278638","timestamp":"2024-01-30T22:52:51Z"},{"price":"9213094","timestamp":"2024-01-30T22:56:11Z"},{"price":"8312167","timestamp":"2024-01-30T22:59:31Z"},{"price":"7178527","timestamp":"2024-01-30T23:02:51Z"},{"price":"7061091","timestamp":"2024-01-30T23:06:11Z"},{"price":"9550739","timestamp":"2024-01-30T23:09:31Z"},{"price":"5153419","timestamp":"2024-01-30T23:12:51Z"},{"price":"9718075","timestamp":"2024-01-30T23:16:11Z"},{"price":"5754111","timestamp":"2024-01-30T23:19:31Z"},{"price":"9814581","timestamp":"2024-01-30T23:22:51Z"},{"price":"7493525","timestamp":"2024-01-30T23:26:11Z"},{"price":"9395825","timestamp":"2024-01-30T23:29:31Z"},{"price":"9005059","timestamp":"2024-01-30T23:32:51Z"},{"price":"9257849","timestamp":"2024-01-30T23:36:11Z"},{"price":"6452949","timestamp":"2024-01-30T23:39:31Z"},{"price":"9652790","timestamp":"2024-01-30T23:42:51Z"},{"price":"5001445","timestamp":"2024-01-30T23:46:11Z"},{"price":"7980554","timestamp":"2024-01-30T23:49:31Z"},{"price":"7592964","timestamp":"2024-01-30T23:52:51Z"},{"price":"8999333","timestamp":"2024-01-30T23:56:11Z"},{"price":"6485086","timestamp":"2024-01-30T23:59:31Z"},{"price":"7940182","timestamp":"2024-01-31T00:02:51Z"},{"price":"5298935","timestamp":"2024-01-31T00:06:11Z"},{"price":"6777113","timestamp":"2024-01-31T00:09:31Z"},{"price":"8125731","timestamp":"2024-01-31T00:12:51Z"},{"price":"6553048","timestamp":"2024-01-31T00:16:11Z"},{"price":"6749626","timestamp":"2024-01-31T00:19:31Z"},{"price":"5380003","timestamp":"2024-01-31T00:22:51Z"},{"price":"6281303","timestamp":"2024-01-31T00:26:11Z"},{"price":"5624144","timestamp":"2024-01-31T00:29:31Z"},{"price":"6716400","timestamp":"2024-01-31T00:32:51Z"},{"price":"6151305","timestamp":"2024-01-31T00:36:11Z"},{"price":"5562251","timestamp":"2024-01-31T00:39:31Z"},{"price":"5378080","timestamp":"2024-01-31T00:42:51Z"},{"price":"6230590","timestamp":"2024-01-31T00:46:11Z"},{"price":"9845900","timestamp":"2024-01-31T00:49:31Z"},{"price":"8319390","timestamp":"2024-01-31T00:52:51Z"},{"price":"8124439","timestamp":"2024-01-31T00:56:11Z"},{"price":"5653253","timestamp":"2024-01-31T00:59:31Z"},{"price":"7290178","timestamp":"2024-01-31T01:02:51Z"},{"price":"8290464","timestamp":"2024-01-31T01:06:11Z"},{"price":"8690690","timestamp":"2024-01-31T01:09:31Z"},{"price":"6446332","timestamp":"2024-01-31T01:12:51Z"},{"price":"6209755","timestamp":"2024-01-31T01:16:11Z"},{"price":"6098402","timestamp":"2024-01-31T01:19:31Z"},{"price":"6256408","timestamp":"2024-01-31T01:22:51Z"},{"price":"9545780","timestamp":"2024-01-31T01:26:11Z"},{"price":"8685177","timestamp":"2024-01-31T01:29:31Z"},{"price":"6273341","timestamp":"2024-01-31T01:32:51Z"},{"price":"6808951","timestamp":"2024-01-31T01:36:11Z"},{"price":"6583986","timestamp":"2024-01-31T01:39:31Z"},{"price":"9534634","timestamp":"2024-01-31T01:42:51Z"},{"price":"6400611","timestamp":"2024-01-31T01:46:11Z"},{"price":"8611232","timestamp":"2024-01-31T01:49:31Z"},{"price":"7555944","timestamp":"2024-01-31T01:52:51Z"},{"price":"5230970","timestamp":"2024-01-31T01:56:11Z"},{"price":"8578782","timestamp":"2024-01-31T01:59:31Z"},{"price":"9906645","timestamp":"2024-01-31T02:02:51Z"},{"price":"6618082","timestamp":"2024-01-31T02:06:11Z"},{"price":"9455754","timestamp":"2024-01-31T02:09:31Z"},{"price":"9045750","timestamp":"2024-01-31T02:12:51Z"},{"price":"9624088","timestamp":"2024-01-31T02:16:11Z"},{"price":"7827318","timestamp":"2024-01-31T02:19:31Z"},{"price":"9153141","timestamp":"2024-01-31T02:22:51Z"},{"price":"5379047","timestamp":"2024-01-31T02:26:11Z"},{"price":"6083115","timestamp":"2024-01-31T02:29:31Z"},{"price":"8847089","timestamp":"2024-01-31T02:32:51Z"},{"price":"5251308","timestamp":"2024-01-31T02:36:11Z"},{"price":"7715930","timestamp":"2024-01-31T02:39:31Z"},{"price":"5070464","timestamp":"2024-01-31T02:42:51Z"},{"price":"5037308","timestamp":"2024-01-31T02:46:11Z"},{"price":"7490104","timestamp":"2024-01-31T02:49:31Z"},{"price":"7220267","timestamp":"2024-01-31T02:52:51Z"},{"price":"9674788","timestamp":"2024-01-31T02:56:11Z"},{"price":"5763369","timestamp":"2024-01-31T02:59:31Z"},{"price":"7353540","timestamp":"2024-01-31T03:02:51Z"},{"price":"6897740","timestamp":"2024-01-31T03:06:11Z"},{"price":"5176374","timestamp":"2024-01-31T03:09:31Z"},{"price":"8560701","timestamp":"2024-01-31T03:12:51Z"},{"price":"8119507","timestamp":"2024-01-31T03:16:11Z"},{"price":"5635266","timestamp":"2024-01-31T03:19:31Z"},{"price":"5109839","timestamp":"2024-01-31T03:22:51Z"},{"price":"9455924","timestamp":"2024-01-31T03:26:11Z"},{"price":"9777628","timestamp":"2024-01-31T03:29:31Z"},{"price":"9750310","timestamp":"2024-01-31T03:32:51Z"},{"price":"9521300","timestamp":"2024-01-31T03:36:11Z"},{"price":"7356357","timestamp":"2024-01-31T03:39:31Z"},{"price":"8735648","timestamp":"2024-01-31T03:42:51Z"},{"price":"7503483","timestamp":"2024-01-31T03:46:11Z"},{"price":"8129522","timestamp":"2024-01-31T03:49:31Z"},{"price":"8111244","timestamp":"2024-01-31T03:52:51Z"},{"price":"5339630","timestamp":"2024-01-31T03:56:11Z"},{"price":"8650557","timestamp":"2024-01-31T03:59:31Z"},{"price":"6237554","timestamp":"2024-01-31T04:02:51Z"},{"price":"7859142","timestamp":"2024-01-31T04:06:11Z"},{"price":"7777925","timestamp":"2024-01-31T04:09:31Z"},{"price":"5869748","timestamp":"2024-01-31T04:12:51Z"},{"price":"6154206","timestamp":"2024-01-31T04:16:11Z"},{"price":"9471167","timestamp":"2024-01-31T04:19:31Z"},{"price":"7549875","timestamp":"2024-01-31T04:22:51Z"},{"price":"5548427","timestamp":"2024-01-31T04:26:11Z"},{"price":"5956061","timestamp":"2024-01-31T04:29:31Z"},{"price":"8286028","timestamp":"2024-01-31T04:32:51Z"},{"price":"6926307","timestamp":"2024-01-31T04:36:11Z"},{"price":"6323215","timestamp":"2024-01-31T04:39:31Z"},{"price":"5200903","timestamp":"2024-01-31T04:42:51Z"},{"price":"8041857","timestamp":"2024-01-31T04:46:11Z"},{"price":"6220564","timestamp":"2024-01-31T04:49:31Z"},{"price":"6554755","timestamp":"2024-01-31T04:52:51Z"},{"price":"5615089","timestamp":"2024-01-31T04:56:11Z"},{"price":"5176973","timestamp":"2024-01-31T04:59:31Z"},{"price":"8609984","timestamp":"2024-01-31T05:02:51Z"},{"price":"6989651","timestamp":"2024-01-31T05:06:11Z"},{"price":"5163027","timestamp":"2024-01-31T05:09:31Z"},{"price":"9141827","timestamp":"2024-01-31T05:12:51Z"},{"price":"7877243","timestamp":"2024-01-31T05:16:11Z"},{"price":"8800513","timestamp":"2024-01-31T05:19:31Z"},{"price":"6491233","timestamp":"2024-01-31T05:22:51Z"},{"price":"9710475","timestamp":"2024-01-31T05:26:11Z"},{"price":"9693924","timestamp":"2024-01-31T05:29:31Z"},{"price":"6048962","timestamp":"2024-01-31T05:32:51Z"},{"price":"8341697","timestamp":"2024-01-31T05:36:11Z"},{"price":"5529200","timestamp":"2024-01-31T05:39:31Z"},{"price":"7733780","timestamp":"2024-01-31T05:42:51Z"},{"price":"8035248","timestamp":"2024-01-31T05:46:11Z"},{"price":"6871983","timestamp":"2024-01-31T05:49:31Z"},{"price":"8702074","timestamp":"2024-01-31T05:52:51Z"},{"price":"5713235","timestamp":"2024-01-31T05:56:11Z"},{"price":"6170755","timestamp":"2024-01-31T05:59:31Z"},{"price":"7978315","timestamp":"2024-01-31T06:02:51Z"},{"price":"9948847","timestamp":"2024-01-31T06:06:11Z"},{"price":"8052067","timestamp":"2024-01-31T06:09:31Z"},{"price":"7120077","timestamp":"2024-01-31T06:12:51Z"},{"price":"8789651","timestamp":"2024-01-31T06:16:11Z"},{"price":"5612056","timestamp":"2024-01-31T06:19:31Z"},{"price":"7519731","timestamp":"2024-01-31T06:22:51Z"},{"price":"6480892","timestamp":"2024-01-31T06:26:11Z"},{"price":"6471405","timestamp":"2024-01-31T06:29:31Z"},{"price":"8609087","timestamp":"2024-01-31T06:32:51Z"},{"price":"7031188","timestamp":"2024-01-31T06:36:11Z"},{"price":"6839643","timestamp":"2024-01-31T06:39:31Z"},{"price":"7432717","timestamp":"2024-01-31T06:42:51Z"},{"price":"9334901","timestamp":"2024-01-31T06:46:11Z"},{"price":"6751016","timestamp":"2024-01-31T06:49:31Z"},{"price":"6457584","timestamp":"2024-01-31T06:52:51Z"},{"price":"7701160","timestamp":"2024-01-31T06:56:11Z"},{"price":"7243894","timestamp":"2024-01-31T06:59:31Z"},{"price":"6628435","timestamp":"2024-01-31T07:02:51Z"},{"price":"8271940","timestamp":"2024-01-31T07:06:11Z"},{"price":"9024003","timestamp":"2024-01-31T07:09:31Z"},{"price":"7220139","timestamp":"2024-01-31T07:12:51Z"},{"price":"7313043","timestamp":"2024-01-31T07:16:11Z"},{"price":"7789937","timestamp":"2024-01-31T07:19:31Z"},{"price":"9285578","timestamp":"2024-01-31T07:22:51Z"},{"price":"9379165","timestamp":"2024-01-31T07:26:11Z"},{"price":"5790876","timestamp":"2024-01-31T07:29:31Z"},{"price":"6139402","timestamp":"2024-01-31T07:32:51Z"},{"price":"8150148","timestamp":"2024-01-31T07:36:11Z"},{"price":"8219683","timestamp":"2024-01-31T07:39:31Z"},{"price":"8802801","timestamp":"2024-01-31T07:42:51Z"},{"price":"5074865","timestamp":"2024-01-31T07:46:11Z"},{"price":"6893580","timestamp":"2024-01-31T07:49:31Z"},{"price":"8525368","timestamp":"2024-01-31T07:52:51Z"},{"price":"6483014","timestamp":"2024-01-31T07:56:11Z"},{"price":"7231401","timestamp":"2024-01-31T07:59:31Z"},{"price":"6007537","timestamp":"2024-01-31T08:02:51Z"},{"price":"6131147","timestamp":"2024-01-31T08:06:11Z"},{"price":"5336988","timestamp":"2024-01-31T08:09:31Z"},{"price":"7778987","timestamp":"2024-01-31T08:12:51Z"},{"price":"6408089","timestamp":"2024-01-31T08:16:11Z"},{"price":"8750462","timestamp":"2024-01-31T08:19:31Z"},{"price":"8857810","timestamp":"2024-01-31T08:22:51Z"},{"price":"9171439","timestamp":"2024-01-31T08:26:11Z"},{"price":"5494343","timestamp":"2024-01-31T08:29:31Z"},{"price":"8230577","timestamp":"2024-01-31T08:32:51Z"},{"price":"8928542","timestamp":"2024-01-31T08:36:11Z"},{"price":"8994831","timestamp":"2024-01-31T08:39:31Z"},{"price":"8760144","timestamp":"2024-01-31T08:42:51Z"},{"price":"8578205","timestamp":"2024-01-31T08:46:11Z"},{"price":"9018674","timestamp":"2024-01-31T08:49:31Z"},{"price":"9454318","timestamp":"2024-01-31T08:52:51Z"},{"price":"8270329","timestamp":"2024-01-31T08:56:11Z"},{"price":"7549960","timestamp":"2024-01-31T08:59:31Z"},{"price":"5085589","timestamp":"2024-01-31T09:02:51Z"},{"price":"5030540","timestamp":"2024-01-31T09:06:11Z"},{"price":"5715471","timestamp":"2024-01-31T09:09:31Z"},{"price":"5443772","timestamp":"2024-01-31T09:12:51Z"},{"price":"5859751","timestamp":"2024-01-31T09:16:11Z"},{"price":"5540850","timestamp":"2024-01-31T09:19:31Z"},{"price":"5015083","timestamp":"2024-01-31T09:22:51Z"},{"price":"8540044","timestamp":"2024-01-31T09:26:11Z"},{"price":"9587881","timestamp":"2024-01-31T09:29:31Z"},{"price":"9440806","timestamp":"2024-01-31T09:32:51Z"},{"price":"6395664","timestamp":"2024-01-31T09:36:11Z"},{"price":"6541132","timestamp":"2024-01-31T09:39:31Z"},{"price":"8736090","timestamp":"2024-01-31T09:42:51Z"},{"price":"7294602","timestamp":"2024-01-31T09:46:11Z"},{"price":"8033364","timestamp":"2024-01-31T09:49:31Z"},{"price":"9221467","timestamp":"2024-01-31T09:52:51Z"},{"price":"9587541","timestamp":"2024-01-31T09:56:11Z"},{"price":"8347427","timestamp":"2024-01-31T09:59:31Z"},{"price":"7361349","timestamp":"2024-01-31T10:02:51Z"},{"price":"8374580","timestamp":"2024-01-31T10:06:11Z"},{"price":"5451346","timestamp":"2024-01-31T10:09:31Z"},{"price":"7392889","timestamp":"2024-01-31T10:12:51Z"},{"price":"5584095","timestamp":"2024-01-31T10:16:11Z"},{"price":"8554858","timestamp":"2024-01-31T10:19:31Z"},{"price":"8834479","timestamp":"2024-01-31T10:22:51Z"},{"price":"5586609","timestamp":"2024-01-31T10:26:11Z"},{"price":"5902135","timestamp":"2024-01-31T10:29:31Z"},{"price":"6632944","timestamp":"2024-01-31T10:32:51Z"},{"price":"6080722","timestamp":"2024-01-31T10:36:11Z"},{"price":"5299304","timestamp":"2024-01-31T10:39:31Z"},{"price":"6243390","timestamp":"2024-01-31T10:42:51Z"},{"price":"9415554","timestamp":"2024-01-31T10:46:11Z"},{"price":"8973508","timestamp":"2024-01-31T10:49:31Z"},{"price":"6111073","timestamp":"2024-01-31T10:52:51Z"},{"price":"9085795","timestamp":"2024-01-31T10:56:11Z"},{"price":"6322292","timestamp":"2024-01-31T10:59:31Z"},{"price":"8587885","timestamp":"2024-01-31T11:02:51Z"},{"price":"9123702","timestamp":"2024-01-31T11:06:11Z"},{"price":"8788987","timestamp":"2024-01-31T11:09:31Z"},{"price":"8209060","timestamp":"2024-01-31T11:12:51Z"},{"price":"5810288","timestamp":"2024-01-31T11:16:11Z"},{"price":"6399157","timestamp":"2024-01-31T11:19:31Z"},{"price":"8598552","timestamp":"2024-01-31T11:22:51Z"},{"price":"7594059","timestamp":"2024-01-31T11:26:11Z"},{"price":"7974593","timestamp":"2024-01-31T11:29:31Z"},{"price":"9627702","timestamp":"2024-01-31T11:32:51Z"},{"price":"6536977","timestamp":"2024-01-31T11:36:11Z"},{"price":"9195046","timestamp":"2024-01-31T11:39:31Z"},{"price":"5615072","timestamp":"2024-01-31T11:42:51Z"},{"price":"8817228","timestamp":"2024-01-31T11:46:11Z"},{"price":"5349087","timestamp":"2024-01-31T11:49:31Z"},{"price":"8036750","timestamp":"2024-01-31T11:52:51Z"},{"price":"6196568","timestamp":"2024-01-31T11:56:11Z"},{"price":"7432522","timestamp":"2024-01-31T11:59:31Z"},{"price":"8004893","timestamp":"2024-01-31T12:02:51Z"},{"price":"9911248","timestamp":"2024-01-31T12:06:11Z"},{"price":"9018055","timestamp":"2024-01-31T12:09:31Z"},{"price":"5169878","timestamp":"2024-01-31T12:12:51Z"},{"price":"9804218","timestamp":"2024-01-31T12:16:11Z"},{"price":"8221421","timestamp":"2024-01-31T12:19:31Z"},{"price":"9597777","timestamp":"2024-01-31T12:22:51Z"},{"price":"8169899","timestamp":"2024-01-31T12:26:11Z"},{"price":"8147421","timestamp":"2024-01-31T12:29:31Z"},{"price":"5412630","timestamp":"2024-01-31T12:32:51Z"},{"price":"8585462","timestamp":"2024-01-31T12:36:11Z"},{"price":"6258053","timestamp":"2024-01-31T12:39:31Z"},{"price":"5243286","timestamp":"2024-01-31T12:42:51Z"},{"price":"7991855","timestamp":"2024-01-31T12:46:11Z"},{"price":"7373606","timestamp":"2024-01-31T12:49:31Z"},{"price":"5016706","timestamp":"2024-01-31T12:52:51Z"},{"price":"5494637","timestamp":"2024-01-31T12:56:11Z"},{"price":"9234231","timestamp":"2024-01-31T12:59:31Z"},{"price":"6626669","timestamp":"2024-01-31T13:02:51Z"},{"price":"6390038","timestamp":"2024-01-31T13:06:11Z"},{"price":"9373621","timestamp":"2024-01-31T13:09:31Z"},{"price":"8402648","timestamp":"2024-01-31T13:12:51Z"},{"price":"9998290","timestamp":"2024-01-31T13:16:11Z"},{"price":"7479776","timestamp":"2024-01-31T13:19:31Z"},{"price":"6081314","timestamp":"2024-01-31T13:22:51Z"},{"price":"5976401","timestamp":"2024-01-31T13:26:11Z"},{"price":"6612142","timestamp":"2024-01-31T13:29:31Z"},{"price":"9944993","timestamp":"2024-01-31T13:32:51Z"},{"price":"6266979","timestamp":"2024-01-31T13:36:11Z"},{"price":"7796005","timestamp":"2024-01-31T13:39:31Z"},{"price":"9623971","timestamp":"2024-01-31T13:42:51Z"},{"price":"6779289","timestamp":"2024-01-31T13:46:11Z"},{"price":"8650151","timestamp":"2024-01-31T13:49:31Z"},{"price":"8481839","timestamp":"2024-01-31T13:52:51Z"},{"price":"6227905","timestamp":"2024-01-31T13:56:11Z"},{"price":"6648782","timestamp":"2024-01-31T13:59:31Z"},{"price":"5172765","timestamp":"2024-01-31T14:02:51Z"},{"price":"5572077","timestamp":"2024-01-31T14:06:11Z"},{"price":"9176505","timestamp":"2024-01-31T14:09:31Z"},{"price":"6791008","timestamp":"2024-01-31T14:12:51Z"},{"price":"5973792","timestamp":"2024-01-31T14:16:11Z"},{"price":"9997903","timestamp":"2024-01-31T14:19:31Z"},{"price":"9576575","timestamp":"2024-01-31T14:22:51Z"},{"price":"8250145","timestamp":"2024-01-31T14:26:11Z"},{"price":"8841197","timestamp":"2024-01-31T14:29:31Z"},{"price":"9021759","timestamp":"2024-01-31T14:32:51Z"},{"price":"7192352","timestamp":"2024-01-31T14:36:11Z"},{"price":"8177173","timestamp":"2024-01-31T14:39:31Z"},{"price":"9467863","timestamp":"2024-01-31T14:42:51Z"},{"price":"8858115","timestamp":"2024-01-31T14:46:11Z"},{"price":"7387260","timestamp":"2024-01-31T14:49:31Z"},{"price":"6055376","timestamp":"2024-01-31T14:52:51Z"},{"price":"9425673","timestamp":"2024-01-31T14:56:11Z"},{"price":"7377348","timestamp":"2024-01-31T14:59:31Z"},{"price":"7046684","timestamp":"2024-01-31T15:02:51Z"},{"price":"9095330","timestamp":"2024-01-31T15:06:11Z"},{"price":"8724380","timestamp":"2024-01-31T15:09:31Z"},{"price":"6156243","timestamp":"2024-01-31T15:12:51Z"},{"price":"6871416","timestamp":"2024-01-31T15:16:11Z"},{"price":"5072315","timestamp":"2024-01-31T15:19:31Z"},{"price":"6792488","timestamp":"2024-01-31T15:22:51Z"},{"price":"7844477","timestamp":"2024-01-31T15:26:11Z"},{"price":"5551721","timestamp":"2024-01-31T15:29:31Z"},{"price":"9281505","timestamp":"2024-01-31T15:32:51Z"},{"price":"7364353","timestamp":"2024-01-31T15:36:11Z"},{"price":"5497636","timestamp":"2024-01-31T15:39:31Z"},{"price":"6519818","timestamp":"2024-01-31T15:42:51Z"},{"price":"9408162","timestamp":"2024-01-31T15:46:11Z"},{"price":"5296553","timestamp":"2024-01-31T15:49:31Z"},{"price":"5809557","timestamp":"2024-01-31T15:52:51Z"},{"price":"5275066","timestamp":"2024-01-31T15:56:11Z"},{"price":"5162981","timestamp":"2024-01-31T15:59:31Z"},{"price":"5730028","timestamp":"2024-01-31T16:02:51Z"},{"price":"6531111","timestamp":"2024-01-31T16:06:11Z"},{"price":"7030895","timestamp":"2024-01-31T16:09:31Z"},{"price":"8393298","timestamp":"2024-01-31T16:12:51Z"},{"price":"6093795","timestamp":"2024-01-31T16:16:11Z"},{"price":"9292174","timestamp":"2024-01-31T16:19:31Z"},{"price":"6075486","timestamp":"2024-01-31T16:22:51Z"},{"price":"7403411","timestamp":"2024-01-31T16:26:11Z"},{"price":"5256163","timestamp":"2024-01-31T16:29:31Z"},{"price":"5160368","timestamp":"2024-01-31T16:32:51Z"},{"price":"5740397","timestamp":"2024-01-31T16:36:11Z"},{"price":"7016159","timestamp":"2024-01-31T16:39:31Z"},{"price":"8275295","timestamp":"2024-01-31T16:42:51Z"},{"price":"9134447","timestamp":"2024-01-31T16:46:11Z"},{"price":"7377216","timestamp":"2024-01-31T16:49:31Z"},{"price":"8459839","timestamp":"2024-01-31T16:52:51Z"},{"price":"7512668","timestamp":"2024-01-31T16:56:11Z"},{"price":"7273729","timestamp":"2024-01-31T16:59:31Z"},{"price":"7217299","timestamp":"2024-01-31T17:02:51Z"},{"price":"8013956","timestamp":"2024-01-31T17:06:11Z"},{"price":"6587049","timestamp":"2024-01-31T17:09:31Z"},{"price":"8863351","timestamp":"2024-01-31T17:12:51Z"},{"price":"5394738","timestamp":"2024-01-31T17:16:11Z"},{"price":"7110727","timestamp":"2024-01-31T17:19:31Z"},{"price":"6815768","timestamp":"2024-01-31T17:22:51Z"},{"price":"9555736","timestamp":"2024-01-31T17:26:11Z"},{"price":"9742056","timestamp":"2024-01-31T17:29:31Z"},{"price":"5946529","timestamp":"2024-01-31T17:32:51Z"},{"price":"8262505","timestamp":"2024-01-31T17:36:11Z"},{"price":"9382739","timestamp":"2024-01-31T17:39:31Z"},{"price":"9453446","timestamp":"2024-01-31T17:42:51Z"},{"price":"6567021","timestamp":"2024-01-31T17:46:11Z"},{"price":"9554938","timestamp":"2024-01-31T17:49:31Z"},{"price":"5605459","timestamp":"2024-01-31T17:52:51Z"},{"price":"9306968","timestamp":"2024-01-31T17:56:11Z"},{"price":"9335041","timestamp":"2024-01-31T17:59:31Z"},{"price":"9786746","timestamp":"2024-01-31T18:02:51Z"},{"price":"5607817","timestamp":"2024-01-31T18:06:11Z"},{"price":"8596015","timestamp":"2024-01-31T18:09:31Z"},{"price":"7089771","timestamp":"2024-01-31T18:12:51Z"},{"price":"7345243","timestamp":"2024-01-31T18:16:11Z"},{"price":"9680351","timestamp":"2024-01-31T18:19:31Z"},{"price":"9085805","timestamp":"2024-01-31T18:22:51Z"},{"price":"5778346","timestamp":"2024-01-31T18:26:11Z"},{"price":"9359497","timestamp":"2024-01-31T18:29:31Z"},{"price":"9042877","timestamp":"2024-01-31T18:32:51Z"},{"price":"5998843","timestamp":"2024-01-31T18:36:11Z"},{"price":"5145365","timestamp":"2024-01-31T18:39:31Z"},{"price":"9763737","timestamp":"2024-01-31T18:42:51Z"},{"price":"9664862","timestamp":"2024-01-31T18:46:11Z"},{"price":"5805519","timestamp":"2024-01-31T18:49:31Z"},{"price":"9568129","timestamp":"2024-01-31T18:52:51Z"},{"price":"8535148","timestamp":"2024-01-31T18:56:11Z"},{"price":"7765234","timestamp":"2024-01-31T18:59:31Z"},{"price":"8105600","timestamp":"2024-01-31T19:02:51Z"},{"price":"5314483","timestamp":"2024-01-31T19:06:11Z"},{"price":"9521363","timestamp":"2024-01-31T19:09:31Z"},{"price":"5560608","timestamp":"2024-01-31T19:12:51Z"},{"price":"7451320","timestamp":"2024-01-31T19:16:11Z"},{"price":"9706755","timestamp":"2024-01-31T19:19:31Z"},{"price":"6730935","timestamp":"2024-01-31T19:22:51Z"},{"price":"6490331","timestamp":"2024-01-31T19:26:11Z"},{"price":"6250254","timestamp":"2024-01-31T19:29:31Z"},{"price":"8373336","timestamp":"2024-01-31T19:32:51Z"},{"price":"9382051","timestamp":"2024-01-31T19:36:11Z"},{"price":"9551997","timestamp":"2024-01-31T19:39:31Z"},{"price":"8765354","timestamp":"2024-01-31T19:42:51Z"},{"price":"9870117","timestamp":"2024-01-31T19:46:11Z"},{"price":"5088539","timestamp":"2024-01-31T19:49:31Z"},{"price":"8750956","timestamp":"2024-01-31T19:52:51Z"},{"price":"8470045","timestamp":"2024-01-31T19:56:11Z"},{"price":"7157021","timestamp":"2024-01-31T19:59:31Z"},{"price":"9263641","timestamp":"2024-01-31T20:02:51Z"},{"price":"6005804","timestamp":"2024-01-31T20:06:11Z"},{"price":"5895887","timestamp":"2024-01-31T20:09:31Z"},{"price":"9615476","timestamp":"2024-01-31T20:12:51Z"},{"price":"9379921","timestamp":"2024-01-31T20:16:11Z"},{"price":"7767204","timestamp":"2024-01-31T20:19:31Z"},{"price":"7471086","timestamp":"2024-01-31T20:22:51Z"},{"price":"7222565","timestamp":"2024-01-31T20:26:11Z"},{"price":"8640449","timestamp":"2024-01-31T20:29:31Z"},{"price":"8325732","timestamp":"2024-01-31T20:32:51Z"},{"price":"9974793","timestamp":"2024-01-31T20:36:11Z"},{"price":"6002144","timestamp":"2024-01-31T20:39:31Z"},{"price":"7284170","timestamp":"2024-01-31T20:42:51Z"},{"price":"6547829","timestamp":"2024-01-31T20:46:11Z"},{"price":"7833175","timestamp":"2024-01-31T20:49:31Z"},{"price":"5138300","timestamp":"2024-01-31T20:52:51Z"},{"price":"5153637","timestamp":"2024-01-31T20:56:11Z"},{"price":"7157435","timestamp":"2024-01-31T20:59:31Z"},{"price":"5235597","timestamp":"2024-01-31T21:02:51Z"},{"price":"5534654","timestamp":"2024-01-31T21:06:11Z"},{"price":"7255934","timestamp":"2024-01-31T21:09:31Z"},{"price":"7559880","timestamp":"2024-01-31T21:12:51Z"},{"price":"9714153","timestamp":"2024-01-31T21:16:11Z"},{"price":"8683160","timestamp":"2024-01-31T21:19:31Z"},{"price":"5796873","timestamp":"2024-01-31T21:22:51Z"},{"price":"9779390","timestamp":"2024-01-31T21:26:11Z"},{"price":"8577437","timestamp":"2024-01-31T21:29:31Z"},{"price":"9112486","timestamp":"2024-01-31T21:32:51Z"},{"price":"7058474","timestamp":"2024-01-31T21:36:11Z"},{"price":"6613889","timestamp":"2024-01-31T21:39:31Z"},{"price":"7814741","timestamp":"2024-01-31T21:42:51Z"},{"price":"7249884","timestamp":"2024-01-31T21:46:11Z"},{"price":"7817877","timestamp":"2024-01-31T21:49:31Z"},{"price":"9569069","timestamp":"2024-01-31T21:52:51Z"},{"price":"5429513","timestamp":"2024-01-31T21:56:11Z"},{"price":"7581054","timestamp":"2024-01-31T21:59:31Z"},{"price":"6613682","timestamp":"2024-01-31T22:02:51Z"},{"price":"6202394","timestamp":"2024-01-31T22:06:11Z"},{"price":"8044508","timestamp":"2024-01-31T22:09:31Z"},{"price":"7707481","timestamp":"2024-01-31T22:12:51Z"},{"price":"9042812","timestamp":"2024-01-31T22:16:11Z"},{"price":"7113237","timestamp":"2024-01-31T22:19:31Z"},{"price":"6539597","timestamp":"2024-01-31T22:22:51Z"},{"price":"8448617","timestamp":"2024-01-31T22:26:11Z"},{"price":"6366775","timestamp":"2024-01-31T22:29:31Z"},{"price":"6066739","timestamp":"2024-01-31T22:32:51Z"},{"price":"9770985","timestamp":"2024-01-31T22:36:11Z"},{"price":"6794215","timestamp":"2024-01-31T22:39:31Z"},{"price":"6427275","timestamp":"2024-01-31T22:42:51Z"},{"price":"5202852","timestamp":"2024-01-31T22:46:11Z"},{"price":"6628629","timestamp":"2024-01-31T22:49:31Z"},{"price":"7312466","timestamp":"2024-01-31T22:52:51Z"},{"price":"6279726","timestamp":"2024-01-31T22:56:11Z"},{"price":"7426704","timestamp":"2024-01-31T22:59:31Z"},{"price":"5638064","timestamp":"2024-01-31T23:02:51Z"},{"price":"7823396","timestamp":"2024-01-31T23:06:11Z"},{"price":"7532639","timestamp":"2024-01-31T23:09:31Z"},{"price":"5997021","timestamp":"2024-01-31T23:12:51Z"},{"price":"8823683","timestamp":"2024-01-31T23:16:11Z"},{"price":"8040827","timestamp":"2024-01-31T23:19:31Z"},{"price":"5487052","timestamp":"2024-01-31T23:22:51Z"},{"price":"8308658","timestamp":"2024-01-31T23:26:11Z"},{"price":"8130094","timestamp":"2024-01-31T23:29:31Z"},{"price":"9467199","timestamp":"2024-01-31T23:32:51Z"},{"price":"5540356","timestamp":"2024-01-31T23:36:11Z"},{"price":"6487774","timestamp":"2024-01-31T23:39:31Z"},{"price":"9866706","timestamp":"2024-01-31T23:42:51Z"},{"price":"5297072","timestamp":"2024-01-31T23:46:11Z"},{"price":"5376358","timestamp":"2024-01-31T23:49:31Z"},{"price":"7877860","timestamp":"2024-01-31T23:52:51Z"},{"price":"5868023","timestamp":"2024-01-31T23:56:11Z"},{"price":"9490670","timestamp":"2024-01-31T23:59:31Z"},{"price":"9566762","timestamp":"2024-02-01T00:02:51Z"},{"price":"5284670","timestamp":"2024-02-01T00:06:11Z"},{"price":"8487325","timestamp":"2024-02-01T00:09:31Z"},{"price":"7750696","timestamp":"2024-02-01T00:12:51Z"},{"price":"8491645","timestamp":"2024-02-01T00:16:11Z"},{"price":"8792020","timestamp":"2024-02-01T00:19:31Z"},{"price":"6639033","timestamp":"2024-02-01T00:22:51Z"},{"price":"7602221","timestamp":"2024-02-01T00:26:11Z"},{"price":"9161566","timestamp":"2024-02-01T00:29:31Z"},{"price":"6056733","timestamp":"2024-02-01T00:32:51Z"},{"price":"9741586","timestamp":"2024-02-01T00:36:11Z"},{"price":"5495522","timestamp":"2024-02-01T00:39:31Z"},{"price":"8535485","timestamp":"2024-02-01T00:42:51Z"},{"price":"8311358","timestamp":"2024-02-01T00:46:11Z"},{"price":"6383355","timestamp":"2024-02-01T00:49:31Z"},{"price":"7180095","timestamp":"2024-02-01T00:52:51Z"},{"price":"7972302","timestamp":"2024-02-01T00:56:11Z"},{"price":"7211724","timestamp":"2024-02-01T00:59:31Z"},{"price":"9439169","timestamp":"2024-02-01T01:02:51Z"},{"price":"9862292","timestamp":"2024-02-01T01:06:11Z"},{"price":"5593839","timestamp":"2024-02-01T01:09:31Z"},{"price":"7357685","timestamp":"2024-02-01T01:12:51Z"},{"price":"5688077","timestamp":"2024-02-01T01:16:11Z"},{"price":"9325406","timestamp":"2024-02-01T01:19:31Z"},{"price":"9519717","timestamp":"2024-02-01T01:22:51Z"},{"price":"6771612","timestamp":"2024-02-01T01:26:11Z"},{"price":"6283846","timestamp":"2024-02-01T01:29:31Z"},{"price":"8667673","timestamp":"2024-02-01T01:32:51Z"},{"price":"9284618","timestamp":"2024-02-01T01:36:11Z"},{"price":"8813948","timestamp":"2024-02-01T01:39:31Z"},{"price":"8342460","timestamp":"2024-02-01T01:42:51Z"},{"price":"9563408","timestamp":"2024-02-01T01:46:11Z"},{"price":"7082810","timestamp":"2024-02-01T01:49:31Z"},{"price":"5732209","timestamp":"2024-02-01T01:52:51Z"},{"price":"8806447","timestamp":"2024-02-01T01:56:11Z"},{"price":"9799540","timestamp":"2024-02-01T01:59:31Z"},{"price":"8963993","timestamp":"2024-02-01T02:02:51Z"},{"price":"7945711","timestamp":"2024-02-01T02:06:11Z"},{"price":"5107957","timestamp":"2024-02-01T02:09:31Z"},{"price":"9039218","timestamp":"2024-02-01T02:12:51Z"},{"price":"9644178","timestamp":"2024-02-01T02:16:11Z"},{"price":"9601260","timestamp":"2024-02-01T02:19:31Z"},{"price":"6075741","timestamp":"2024-02-01T02:22:51Z"},{"price":"6203095","timestamp":"2024-02-01T02:26:11Z"},{"price":"7198101","timestamp":"2024-02-01T02:29:31Z"},{"price":"9319143","timestamp":"2024-02-01T02:32:51Z"},{"price":"9482091","timestamp":"2024-02-01T02:36:11Z"},{"price":"6628794","timestamp":"2024-02-01T02:39:31Z"},{"price":"8643260","timestamp":"2024-02-01T02:42:51Z"},{"price":"9632095","timestamp":"2024-02-01T02:46:11Z"},{"price":"5931409","timestamp":"2024-02-01T02:49:31Z"},{"price":"5436581","timestamp":"2024-02-01T02:52:51Z"},{"price":"5359518","timestamp":"2024-02-01T02:56:11Z"},{"price":"8639430","timestamp":"2024-02-01T02:59:31Z"},{"price":"9954328","timestamp":"2024-02-01T03:02:51Z"},{"price":"6241742","timestamp":"2024-02-01T03:06:11Z"},{"price":"9776845","timestamp":"2024-02-01T03:09:31Z"},{"price":"6772840","timestamp":"2024-02-01T03:12:51Z"},{"price":"6946148","timestamp":"2024-02-01T03:16:11Z"},{"price":"5086671","timestamp":"2024-02-01T03:19:31Z"},{"price":"8925977","timestamp":"2024-02-01T03:22:51Z"},{"price":"8761978","timestamp":"2024-02-01T03:26:11Z"},{"price":"6018694","timestamp":"2024-02-01T03:29:31Z"},{"price":"8173658","timestamp":"2024-02-01T03:32:51Z"},{"price":"9735722","timestamp":"2024-02-01T03:36:11Z"},{"price":"6723677","timestamp":"2024-02-01T03:39:31Z"},{"price":"8200680","timestamp":"2024-02-01T03:42:51Z"},{"price":"7687770","timestamp":"2024-02-01T03:46:11Z"},{"price":"9133298","timestamp":"2024-02-01T03:49:31Z"},{"price":"9298059","timestamp":"2024-02-01T03:52:51Z"},{"price":"5815660","timestamp":"2024-02-01T03:56:11Z"},{"price":"7545831","timestamp":"2024-02-01T03:59:31Z"},{"price":"8285900","timestamp":"2024-02-01T04:02:51Z"},{"price":"8612077","timestamp":"2024-02-01T04:06:11Z"},{"price":"9542216","timestamp":"2024-02-01T04:09:31Z"},{"price":"6071724","timestamp":"2024-02-01T04:12:51Z"},{"price":"5690269","timestamp":"2024-02-01T04:16:11Z"},{"price":"7994377","timestamp":"2024-02-01T04:19:31Z"},{"price":"8260531","timestamp":"2024-02-01T04:22:51Z"},{"price":"9129798","timestamp":"2024-02-01T04:26:11Z"},{"price":"8196454","timestamp":"2024-02-01T04:29:31Z"},{"price":"6045548","timestamp":"2024-02-01T04:32:51Z"},{"price":"7961688","timestamp":"2024-02-01T04:36:11Z"},{"price":"9443041","timestamp":"2024-02-01T04:39:31Z"},{"price":"7722992","timestamp":"2024-02-01T04:42:51Z"},{"price":"8397107","timestamp":"2024-02-01T04:46:11Z"},{"price":"5370723","timestamp":"2024-02-01T04:49:31Z"},{"price":"6383271","timestamp":"2024-02-01T04:52:51Z"},{"price":"6778134","timestamp":"2024-02-01T04:56:11Z"},{"price":"6486085","timestamp":"2024-02-01T04:59:31Z"},{"price":"5590141","timestamp":"2024-02-01T05:02:51Z"},{"price":"8786833","timestamp":"2024-02-01T05:06:11Z"},{"price":"6127364","timestamp":"2024-02-01T05:09:31Z"},{"price":"9208629","timestamp":"2024-02-01T05:12:51Z"},{"price":"8328936","timestamp":"2024-02-01T05:16:11Z"},{"price":"7519960","timestamp":"2024-02-01T05:19:31Z"},{"price":"9467146","timestamp":"2024-02-01T05:22:51Z"},{"price":"6083458","timestamp":"2024-02-01T05:26:11Z"},{"price":"7049640","timestamp":"2024-02-01T05:29:31Z"},{"price":"8089584","timestamp":"2024-02-01T05:32:51Z"},{"price":"7820199","timestamp":"2024-02-01T05:36:11Z"},{"price":"9864913","timestamp":"2024-02-01T05:39:31Z"},{"price":"8403763","timestamp":"2024-02-01T05:42:51Z"},{"price":"9589301","timestamp":"2024-02-01T05:46:11Z"},{"price":"7428867","timestamp":"2024-02-01T05:49:31Z"},{"price":"9478796","timestamp":"2024-02-01T05:52:51Z"},{"price":"7581393","timestamp":"2024-02-01T05:56:11Z"},{"price":"8718772","timestamp":"2024-02-01T05:59:31Z"},{"price":"5555410","timestamp":"2024-02-01T06:02:51Z"},{"price":"5931190","timestamp":"2024-02-01T06:06:11Z"},{"price":"7598077","timestamp":"2024-02-01T06:09:31Z"},{"price":"9332984","timestamp":"2024-02-01T06:12:51Z"},{"price":"6442399","timestamp":"2024-02-01T06:16:11Z"},{"price":"8351054","timestamp":"2024-02-01T06:19:31Z"},{"price":"5636711","timestamp":"2024-02-01T06:22:51Z"},{"price":"9766391","timestamp":"2024-02-01T06:26:11Z"},{"price":"7204876","timestamp":"2024-02-01T06:29:31Z"},{"price":"9941779","timestamp":"2024-02-01T06:32:51Z"},{"price":"8607111","timestamp":"2024-02-01T06:36:11Z"},{"price":"6952534","timestamp":"2024-02-01T06:39:31Z"},{"price":"8248470","timestamp":"2024-02-01T06:42:51Z"},{"price":"6666889","timestamp":"2024-02-01T06:46:11Z"},{"price":"9363131","timestamp":"2024-02-01T06:49:31Z"},{"price":"6667871","timestamp":"2024-02-01T06:52:51Z"},{"price":"6347412","timestamp":"2024-02-01T06:56:11Z"},{"price":"6828048","timestamp":"2024-02-01T06:59:31Z"},{"price":"7841001","timestamp":"2024-02-01T07:02:51Z"},{"price":"6535686","timestamp":"2024-02-01T07:06:11Z"},{"price":"9602140","timestamp":"2024-02-01T07:09:31Z"},{"price":"9884931","timestamp":"2024-02-01T07:12:51Z"},{"price":"5742224","timestamp":"2024-02-01T07:16:11Z"},{"price":"8925071","timestamp":"2024-02-01T07:19:31Z"},{"price":"7864098","timestamp":"2024-02-01T07:22:51Z"},{"price":"8764542","timestamp":"2024-02-01T07:26:11Z"},{"price":"8373053","timestamp":"2024-02-01T07:29:31Z"},{"price":"9303683","timestamp":"2024-02-01T07:32:51Z"},{"price":"6879523","timestamp":"2024-02-01T07:36:11Z"},{"price":"7659830","timestamp":"2024-02-01T07:39:31Z"},{"price":"9587405","timestamp":"2024-02-01T07:42:51Z"},{"price":"8492292","timestamp":"2024-02-01T07:46:11Z"},{"price":"7691929","timestamp":"2024-02-01T07:49:31Z"},{"price":"6436302","timestamp":"2024-02-01T07:52:51Z"},{"price":"5193371","timestamp":"2024-02-01T07:56:11Z"},{"price":"5854907","timestamp":"2024-02-01T07:59:31Z"},{"price":"8640815","timestamp":"2024-02-01T08:02:51Z"},{"price":"9351599","timestamp":"2024-02-01T08:06:11Z"},{"price":"5552162","timestamp":"2024-02-01T08:09:31Z"},{"price":"7132689","timestamp":"2024-02-01T08:12:51Z"},{"price":"5814872","timestamp":"2024-02-01T08:16:11Z"},{"price":"8052990","timestamp":"2024-02-01T08:19:31Z"},{"price":"9002099","timestamp":"2024-02-01T08:22:51Z"},{"price":"5443232","timestamp":"2024-02-01T08:26:11Z"},{"price":"6635602","timestamp":"2024-02-01T08:29:31Z"},{"price":"9794357","timestamp":"2024-02-01T08:32:51Z"},{"price":"5151182","timestamp":"2024-02-01T08:36:11Z"},{"price":"5390010","timestamp":"2024-02-01T08:39:31Z"},{"price":"7975113","timestamp":"2024-02-01T08:42:51Z"},{"price":"7972323","timestamp":"2024-02-01T08:46:11Z"},{"price":"6512724","timestamp":"2024-02-01T08:49:31Z"},{"price":"9759737","timestamp":"2024-02-01T08:52:51Z"},{"price":"7252665","timestamp":"2024-02-01T08:56:11Z"},{"price":"9180059","timestamp":"2024-02-01T08:59:31Z"},{"price":"6460389","timestamp":"2024-02-01T09:02:51Z"},{"price":"5310977","timestamp":"2024-02-01T09:06:11Z"},{"price":"5674513","timestamp":"2024-02-01T09:09:31Z"},{"price":"5346451","timestamp":"2024-02-01T09:12:51Z"},{"price":"9022788","timestamp":"2024-02-01T09:16:11Z"},{"price":"8145396","timestamp":"2024-02-01T09:19:31Z"},{"price":"6742842","timestamp":"2024-02-01T09:22:51Z"},{"price":"5169167","timestamp":"2024-02-01T09:26:11Z"},{"price":"6773170","timestamp":"2024-02-01T09:29:31Z"},{"price":"8797046","timestamp":"2024-02-01T09:32:51Z"},{"price":"9764049","timestamp":"2024-02-01T09:36:11Z"},{"price":"6659600","timestamp":"2024-02-01T09:39:31Z"},{"price":"6513315","timestamp":"2024-02-01T09:42:51Z"},{"price":"9710810","timestamp":"2024-02-01T09:46:11Z"},{"price":"9459584","timestamp":"2024-02-01T09:49:31Z"},{"price":"5048309","timestamp":"2024-02-01T09:52:51Z"},{"price":"8646814","timestamp":"2024-02-01T09:56:11Z"},{"price":"8725958","timestamp":"2024-02-01T09:59:31Z"},{"price":"5795698","timestamp":"2024-02-01T10:02:51Z"},{"price":"5107215","timestamp":"2024-02-01T10:06:11Z"},{"price":"7779800","timestamp":"2024-02-01T10:09:31Z"},{"price":"5765500","timestamp":"2024-02-01T10:12:51Z"},{"price":"9073928","timestamp":"2024-02-01T10:16:11Z"},{"price":"9896005","timestamp":"2024-02-01T10:19:31Z"},{"price":"8381672","timestamp":"2024-02-01T10:22:51Z"},{"price":"5998394","timestamp":"2024-02-01T10:26:11Z"},{"price":"8952367","timestamp":"2024-02-01T10:29:31Z"},{"price":"9109708","timestamp":"2024-02-01T10:32:51Z"},{"price":"6408978","timestamp":"2024-02-01T10:36:11Z"},{"price":"5044023","timestamp":"2024-02-01T10:39:31Z"},{"price":"6817502","timestamp":"2024-02-01T10:42:51Z"},{"price":"5656056","timestamp":"2024-02-01T10:46:11Z"},{"price":"9990964","timestamp":"2024-02-01T10:49:31Z"},{"price":"8665655","timestamp":"2024-02-01T10:52:51Z"},{"price":"8285289","timestamp":"2024-02-01T10:56:11Z"},{"price":"6245103","timestamp":"2024-02-01T10:59:31Z"},{"price":"5774755","timestamp":"2024-02-01T11:02:51Z"},{"price":"5568263","timestamp":"2024-02-01T11:06:11Z"},{"price":"6053979","timestamp":"2024-02-01T11:09:31Z"},{"price":"6566376","timestamp":"2024-02-01T11:12:51Z"},{"price":"7627992","timestamp":"2024-02-01T11:16:11Z"},{"price":"5077657","timestamp":"2024-02-01T11:19:31Z"},{"price":"5607009","timestamp":"2024-02-01T11:22:51Z"},{"price":"8583042","timestamp":"2024-02-01T11:26:11Z"},{"price":"6153441","timestamp":"2024-02-01T11:29:31Z"},{"price":"5893674","timestamp":"2024-02-01T11:32:51Z"},{"price":"8542522","timestamp":"2024-02-01T11:36:11Z"},{"price":"8733954","timestamp":"2024-02-01T11:39:31Z"},{"price":"7120543","timestamp":"2024-02-01T11:42:51Z"},{"price":"9893039","timestamp":"2024-02-01T11:46:11Z"},{"price":"9540072","timestamp":"2024-02-01T11:49:31Z"},{"price":"5912012","timestamp":"2024-02-01T11:52:51Z"},{"price":"5224301","timestamp":"2024-02-01T11:56:11Z"},{"price":"8347688","timestamp":"2024-02-01T11:59:31Z"},{"price":"5818182","timestamp":"2024-02-01T12:02:51Z"},{"price":"5543743","timestamp":"2024-02-01T12:06:11Z"},{"price":"7746492","timestamp":"2024-02-01T12:09:31Z"},{"price":"6158186","timestamp":"2024-02-01T12:12:51Z"},{"price":"9867861","timestamp":"2024-02-01T12:16:11Z"},{"price":"5195329","timestamp":"2024-02-01T12:19:31Z"},{"price":"7845145","timestamp":"2024-02-01T12:22:51Z"},{"price":"8941355","timestamp":"2024-02-01T12:26:11Z"},{"price":"6243693","timestamp":"2024-02-01T12:29:31Z"},{"price":"9262236","timestamp":"2024-02-01T12:32:51Z"},{"price":"9629507","timestamp":"2024-02-01T12:36:11Z"},{"price":"8363081","timestamp":"2024-02-01T12:39:31Z"},{"price":"7947733","timestamp":"2024-02-01T12:42:51Z"},{"price":"9318677","timestamp":"2024-02-01T12:46:11Z"},{"price":"9931859","timestamp":"2024-02-01T12:49:31Z"},{"price":"8581844","timestamp":"2024-02-01T12:52:51Z"},{"price":"9664667","timestamp":"2024-02-01T12:56:11Z"},{"price":"5842789","timestamp":"2024-02-01T12:59:31Z"},{"price":"7108527","timestamp":"2024-02-01T13:02:51Z"},{"price":"9301877","timestamp":"2024-02-01T13:06:11Z"},{"price":"6412687","timestamp":"2024-02-01T13:09:31Z"},{"price":"7085965","timestamp":"2024-02-01T13:12:51Z"},{"price":"7461279","timestamp":"2024-02-01T13:16:11Z"},{"price":"9520943","timestamp":"2024-02-01T13:19:31Z"},{"price":"8789317","timestamp":"2024-02-01T13:22:51Z"},{"price":"6212270","timestamp":"2024-02-01T13:26:11Z"},{"price":"9849829","timestamp":"2024-02-01T13:29:31Z"},{"price":"7329262","timestamp":"2024-02-01T13:32:51Z"},{"price":"9727773","timestamp":"2024-02-01T13:36:11Z"},{"price":"7793124","timestamp":"2024-02-01T13:39:31Z"},{"price":"9855891","timestamp":"2024-02-01T13:42:51Z"},{"price":"5695562","timestamp":"2024-02-01T13:46:11Z"},{"price":"9994288","timestamp":"2024-02-01T13:49:31Z"},{"price":"8340638","timestamp":"2024-02-01T13:52:51Z"},{"price":"9100478","timestamp":"2024-02-01T13:56:11Z"},{"price":"5757327","timestamp":"2024-02-01T13:59:31Z"},{"price":"9784826","timestamp":"2024-02-01T14:02:51Z"},{"price":"8325007","timestamp":"2024-02-01T14:06:11Z"},{"price":"9840982","timestamp":"2024-02-01T14:09:31Z"},{"price":"8562651","timestamp":"2024-02-01T14:12:51Z"},{"price":"8910525","timestamp":"2024-02-01T14:16:11Z"},{"price":"8853668","timestamp":"2024-02-01T14:19:31Z"},{"price":"5445893","timestamp":"2024-02-01T14:22:51Z"},{"price":"7092415","timestamp":"2024-02-01T14:26:11Z"},{"price":"9404758","timestamp":"2024-02-01T14:29:31Z"},{"price":"7691844","timestamp":"2024-02-01T14:32:51Z"},{"price":"5194553","timestamp":"2024-02-01T14:36:11Z"},{"price":"5767994","timestamp":"2024-02-01T14:39:31Z"},{"price":"6202935","timestamp":"2024-02-01T14:42:51Z"},{"price":"5586085","timestamp":"2024-02-01T14:46:11Z"},{"price":"6344504","timestamp":"2024-02-01T14:49:31Z"},{"price":"8087477","timestamp":"2024-02-01T14:52:51Z"},{"price":"9034526","timestamp":"2024-02-01T14:56:11Z"},{"price":"5558060","timestamp":"2024-02-01T14:59:31Z"},{"price":"8636418","timestamp":"2024-02-01T15:02:51Z"},{"price":"5853534","timestamp":"2024-02-01T15:06:11Z"},{"price":"6207014","timestamp":"2024-02-01T15:09:31Z"},{"price":"9287490","timestamp":"2024-02-01T15:12:51Z"},{"price":"9965284","timestamp":"2024-02-01T15:16:11Z"},{"price":"9617481","timestamp":"2024-02-01T15:19:31Z"},{"price":"8672399","timestamp":"2024-02-01T15:22:51Z"},{"price":"6041305","timestamp":"2024-02-01T15:26:11Z"},{"price":"6966939","timestamp":"2024-02-01T15:29:31Z"},{"price":"5698634","timestamp":"2024-02-01T15:32:51Z"},{"price":"6296978","timestamp":"2024-02-01T15:36:11Z"},{"price":"9180456","timestamp":"2024-02-01T15:39:31Z"},{"price":"7754576","timestamp":"2024-02-01T15:42:51Z"},{"price":"8668638","timestamp":"2024-02-01T15:46:11Z"},{"price":"7719890","timestamp":"2024-02-01T15:49:31Z"},{"price":"8507261","timestamp":"2024-02-01T15:52:51Z"},{"price":"9378178","timestamp":"2024-02-01T15:56:11Z"},{"price":"7177765","timestamp":"2024-02-01T15:59:31Z"},{"price":"8108220","timestamp":"2024-02-01T16:02:51Z"},{"price":"9282228","timestamp":"2024-02-01T16:06:11Z"},{"price":"5458751","timestamp":"2024-02-01T16:09:31Z"},{"price":"7947386","timestamp":"2024-02-01T16:12:51Z"},{"price":"5153359","timestamp":"2024-02-01T16:16:11Z"},{"price":"7565334","timestamp":"2024-02-01T16:19:31Z"},{"price":"5867529","timestamp":"2024-02-01T16:22:51Z"},{"price":"5445358","timestamp":"2024-02-01T16:26:11Z"},{"price":"5083624","timestamp":"2024-02-01T16:29:31Z"},{"price":"5310607","timestamp":"2024-02-01T16:32:51Z"},{"price":"9283001","timestamp":"2024-02-01T16:36:11Z"},{"price":"7441908","timestamp":"2024-02-01T16:39:31Z"},{"price":"5036380","timestamp":"2024-02-01T16:42:51Z"},{"price":"6492920","timestamp":"2024-02-01T16:46:11Z"},{"price":"7165357","timestamp":"2024-02-01T16:49:31Z"},{"price":"8636585","timestamp":"2024-02-01T16:52:51Z"},{"price":"9176791","timestamp":"2024-02-01T16:56:11Z"},{"price":"6220988","timestamp":"2024-02-01T16:59:31Z"},{"price":"7697143","timestamp":"2024-02-01T17:02:51Z"},{"price":"7206456","timestamp":"2024-02-01T17:06:11Z"},{"price":"6505646","timestamp":"2024-02-01T17:09:31Z"},{"price":"6286490","timestamp":"2024-02-01T17:12:51Z"},{"price":"6695536","timestamp":"2024-02-01T17:16:11Z"},{"price":"7898879","timestamp":"2024-02-01T17:19:31Z"},{"price":"6390661","timestamp":"2024-02-01T17:22:51Z"},{"price":"5138462","timestamp":"2024-02-01T17:26:11Z"},{"price":"5683202","timestamp":"2024-02-01T17:29:31Z"},{"price":"7605590","timestamp":"2024-02-01T17:32:51Z"},{"price":"5650859","timestamp":"2024-02-01T17:36:11Z"},{"price":"9079630","timestamp":"2024-02-01T17:39:31Z"},{"price":"9659963","timestamp":"2024-02-01T17:42:51Z"},{"price":"7635408","timestamp":"2024-02-01T17:46:11Z"},{"price":"9753622","timestamp":"2024-02-01T17:49:31Z"},{"price":"7356509","timestamp":"2024-02-01T17:52:51Z"},{"price":"5589951","timestamp":"2024-02-01T17:56:11Z"},{"price":"8217466","timestamp":"2024-02-01T17:59:31Z"},{"price":"7624359","timestamp":"2024-02-01T18:02:51Z"},{"price":"7711281","timestamp":"2024-02-01T18:06:11Z"},{"price":"7981704","timestamp":"2024-02-01T18:09:31Z"},{"price":"7492095","timestamp":"2024-02-01T18:12:51Z"},{"price":"6255346","timestamp":"2024-02-01T18:16:11Z"},{"price":"6485963","timestamp":"2024-02-01T18:19:31Z"},{"price":"8070498","timestamp":"2024-02-01T18:22:51Z"},{"price":"8871399","timestamp":"2024-02-01T18:26:11Z"},{"price":"9800873","timestamp":"2024-02-01T18:29:31Z"},{"price":"8160161","timestamp":"2024-02-01T18:32:51Z"},{"price":"7554603","timestamp":"2024-02-01T18:36:11Z"},{"price":"5375503","timestamp":"2024-02-01T18:39:31Z"},{"price":"5096486","timestamp":"2024-02-01T18:42:51Z"},{"price":"5388193","timestamp":"2024-02-01T18:46:11Z"},{"price":"6892393","timestamp":"2024-02-01T18:49:31Z"},{"price":"7182274","timestamp":"2024-02-01T18:52:51Z"},{"price":"9385160","timestamp":"2024-02-01T18:56:11Z"},{"price":"5400432","timestamp":"2024-02-01T18:59:31Z"},{"price":"6749025","timestamp":"2024-02-01T19:02:51Z"},{"price":"9060892","timestamp":"2024-02-01T19:06:11Z"},{"price":"6610839","timestamp":"2024-02-01T19:09:31Z"},{"price":"5776582","timestamp":"2024-02-01T19:12:51Z"},{"price":"7255924","timestamp":"2024-02-01T19:16:11Z"},{"price":"7062023","timestamp":"2024-02-01T19:19:31Z"},{"price":"8519441","timestamp":"2024-02-01T19:22:51Z"},{"price":"9635129","timestamp":"2024-02-01T19:26:11Z"},{"price":"6836480","timestamp":"2024-02-01T19:29:31Z"},{"price":"7941570","timestamp":"2024-02-01T19:32:51Z"},{"price":"9048596","timestamp":"2024-02-01T19:36:11Z"},{"price":"9027971","timestamp":"2024-02-01T19:39:31Z"},{"price":"9001154","timestamp":"2024-02-01T19:42:51Z"},{"price":"6778385","timestamp":"2024-02-01T19:46:11Z"},{"price":"9357040","timestamp":"2024-02-01T19:49:31Z"},{"price":"9853087","timestamp":"2024-02-01T19:52:51Z"},{"price":"7291848","timestamp":"2024-02-01T19:56:11Z"},{"price":"9912087","timestamp":"2024-02-01T19:59:31Z"},{"price":"5221316","timestamp":"2024-02-01T20:02:51Z"},{"price":"9351260","timestamp":"2024-02-01T20:06:11Z"},{"price":"8744065","timestamp":"2024-02-01T20:09:31Z"},{"price":"8127294","timestamp":"2024-02-01T20:12:51Z"},{"price":"7113189","timestamp":"2024-02-01T20:16:11Z"},{"price":"9589122","timestamp":"2024-02-01T20:19:31Z"},{"price":"5858468","timestamp":"2024-02-01T20:22:51Z"},{"price":"6920479","timestamp":"2024-02-01T20:26:11Z"},{"price":"9422743","timestamp":"2024-02-01T20:29:31Z"},{"price":"9139324","timestamp":"2024-02-01T20:32:51Z"},{"price":"6356904","timestamp":"2024-02-01T20:36:11Z"},{"price":"8340683","timestamp":"2024-02-01T20:39:31Z"},{"price":"7298382","timestamp":"2024-02-01T20:42:51Z"},{"price":"9133232","timestamp":"2024-02-01T20:46:11Z"},{"price":"6378481","timestamp":"2024-02-01T20:49:31Z"},{"price":"9171664","timestamp":"2024-02-01T20:52:51Z"},{"price":"8516187","timestamp":"2024-02-01T20:56:11Z"},{"price":"7917114","timestamp":"2024-02-01T20:59:31Z"},{"price":"5432510","timestamp":"2024-02-01T21:02:51Z"},{"price":"7853557","timestamp":"2024-02-01T21:06:11Z"},{"price":"6647901","timestamp":"2024-02-01T21:09:31Z"},{"price":"8402742","timestamp":"2024-02-01T21:12:51Z"},{"price":"5722341","timestamp":"2024-02-01T21:16:11Z"},{"price":"7881919","timestamp":"2024-02-01T21:19:31Z"},{"price":"8439917","timestamp":"2024-02-01T21:22:51Z"},{"price":"6529074","timestamp":"2024-02-01T21:26:11Z"},{"price":"6696952","timestamp":"2024-02-01T21:29:31Z"},{"price":"9925334","timestamp":"2024-02-01T21:32:51Z"},{"price":"8984472","timestamp":"2024-02-01T21:36:11Z"},{"price":"7918862","timestamp":"2024-02-01T21:39:31Z"},{"price":"8580090","timestamp":"2024-02-01T21:42:51Z"},{"price":"8766018","timestamp":"2024-02-01T21:46:11Z"},{"price":"6983070","timestamp":"2024-02-01T21:49:31Z"},{"price":"6544276","timestamp":"2024-02-01T21:52:51Z"},{"price":"5767627","timestamp":"2024-02-01T21:56:11Z"},{"price":"5242900","timestamp":"2024-02-01T21:59:31Z"},{"price":"5246940","timestamp":"2024-02-01T22:02:51Z"},{"price":"5724813","timestamp":"2024-02-01T22:06:11Z"},{"price":"7831094","timestamp":"2024-02-01T22:09:31Z"},{"price":"8217030","timestamp":"2024-02-01T22:12:51Z"},{"price":"6413645","timestamp":"2024-02-01T22:16:11Z"},{"price":"7750657","timestamp":"2024-02-01T22:19:31Z"},{"price":"7436375","timestamp":"2024-02-01T22:22:51Z"},{"price":"8904805","timestamp":"2024-02-01T22:26:11Z"},{"price":"9082182","timestamp":"2024-02-01T22:29:31Z"},{"price":"7909089","timestamp":"2024-02-01T22:32:51Z"},{"price":"9079525","timestamp":"2024-02-01T22:36:11Z"},{"price":"7485910","timestamp":"2024-02-01T22:39:31Z"},{"price":"9217178","timestamp":"2024-02-01T22:42:51Z"},{"price":"6209519","timestamp":"2024-02-01T22:46:11Z"},{"price":"9241574","timestamp":"2024-02-01T22:49:31Z"},{"price":"8179636","timestamp":"2024-02-01T22:52:51Z"},{"price":"6658783","timestamp":"2024-02-01T22:56:11Z"},{"price":"5420303","timestamp":"2024-02-01T22:59:31Z"},{"price":"8502647","timestamp":"2024-02-01T23:02:51Z"},{"price":"9591192","timestamp":"2024-02-01T23:06:11Z"},{"price":"7457977","timestamp":"2024-02-01T23:09:31Z"},{"price":"8639954","timestamp":"2024-02-01T23:12:51Z"},{"price":"5573156","timestamp":"2024-02-01T23:16:11Z"},{"price":"7776449","timestamp":"2024-02-01T23:19:31Z"},{"price":"8747800","timestamp":"2024-02-01T23:22:51Z"},{"price":"6865047","timestamp":"2024-02-01T23:26:11Z"},{"price":"6748894","timestamp":"2024-02-01T23:29:31Z"},{"price":"6697492","timestamp":"2024-02-01T23:32:51Z"},{"price":"6964905","timestamp":"2024-02-01T23:36:11Z"},{"price":"5618997","timestamp":"2024-02-01T23:39:31Z"},{"price":"5221705","timestamp":"2024-02-01T23:42:51Z"},{"price":"9503840","timestamp":"2024-02-01T23:46:11Z"},{"price":"8372623","timestamp":"2024-02-01T23:49:31Z"},{"price":"7530941","timestamp":"2024-02-01T23:52:51Z"},{"price":"8804813","timestamp":"2024-02-01T23:56:11Z"},{"price":"6964694","timestamp":"2024-02-01T23:59:31Z"},{"price":"8247402","timestamp":"2024-02-02T00:02:51Z"},{"price":"7619079","timestamp":"2024-02-02T00:06:11Z"},{"price":"5047772","timestamp":"2024-02-02T00:09:31Z"},{"price":"9123682","timestamp":"2024-02-02T00:12:51Z"},{"price":"7978719","timestamp":"2024-02-02T00:16:11Z"},{"price":"6398026","timestamp":"2024-02-02T00:19:31Z"},{"price":"8748482","timestamp":"2024-02-02T00:22:51Z"},{"price":"6495028","timestamp":"2024-02-02T00:26:11Z"},{"price":"8883505","timestamp":"2024-02-02T00:29:31Z"},{"price":"6756287","timestamp":"2024-02-02T00:32:51Z"},{"price":"5086754","timestamp":"2024-02-02T00:36:11Z"},{"price":"7319078","timestamp":"2024-02-02T00:39:31Z"},{"price":"7246610","timestamp":"2024-02-02T00:42:51Z"},{"price":"6842388","timestamp":"2024-02-02T00:46:11Z"},{"price":"5758497","timestamp":"2024-02-02T00:49:31Z"},{"price":"7204690","timestamp":"2024-02-02T00:52:51Z"},{"price":"5486268","timestamp":"2024-02-02T00:56:11Z"},{"price":"7605139","timestamp":"2024-02-02T00:59:31Z"},{"price":"7776118","timestamp":"2024-02-02T01:02:51Z"},{"price":"5620136","timestamp":"2024-02-02T01:06:11Z"},{"price":"8872531","timestamp":"2024-02-02T01:09:31Z"},{"price":"9076500","timestamp":"2024-02-02T01:12:51Z"},{"price":"9522335","timestamp":"2024-02-02T01:16:11Z"},{"price":"6846114","timestamp":"2024-02-02T01:19:31Z"},{"price":"7200286","timestamp":"2024-02-02T01:22:51Z"},{"price":"6800721","timestamp":"2024-02-02T01:26:11Z"},{"price":"5440611","timestamp":"2024-02-02T01:29:31Z"},{"price":"7409966","timestamp":"2024-02-02T01:32:51Z"},{"price":"6155258","timestamp":"2024-02-02T01:36:11Z"},{"price":"8846941","timestamp":"2024-02-02T01:39:31Z"},{"price":"5921425","timestamp":"2024-02-02T01:42:51Z"},{"price":"6804443","timestamp":"2024-02-02T01:46:11Z"},{"price":"9651410","timestamp":"2024-02-02T01:49:31Z"},{"price":"5383671","timestamp":"2024-02-02T01:52:51Z"},{"price":"7482988","timestamp":"2024-02-02T01:56:11Z"},{"price":"8126700","timestamp":"2024-02-02T01:59:31Z"},{"price":"8645708","timestamp":"2024-02-02T02:02:51Z"},{"price":"9609370","timestamp":"2024-02-02T02:06:11Z"},{"price":"8344661","timestamp":"2024-02-02T02:09:31Z"},{"price":"9569958","timestamp":"2024-02-02T02:12:51Z"},{"price":"7539244","timestamp":"2024-02-02T02:16:11Z"},{"price":"9719943","timestamp":"2024-02-02T02:19:31Z"},{"price":"8201581","timestamp":"2024-02-02T02:22:51Z"},{"price":"7115285","timestamp":"2024-02-02T02:26:11Z"},{"price":"5818507","timestamp":"2024-02-02T02:29:31Z"},{"price":"7946657","timestamp":"2024-02-02T02:32:51Z"},{"price":"5012164","timestamp":"2024-02-02T02:36:11Z"},{"price":"7471480","timestamp":"2024-02-02T02:39:31Z"},{"price":"5013788","timestamp":"2024-02-02T02:42:51Z"},{"price":"8269748","timestamp":"2024-02-02T02:46:11Z"},{"price":"8937687","timestamp":"2024-02-02T02:49:31Z"},{"price":"9787766","timestamp":"2024-02-02T02:52:51Z"},{"price":"9448632","timestamp":"2024-02-02T02:56:11Z"},{"price":"8599363","timestamp":"2024-02-02T02:59:31Z"},{"price":"8061410","timestamp":"2024-02-02T03:02:51Z"},{"price":"5443786","timestamp":"2024-02-02T03:06:11Z"},{"price":"5745852","timestamp":"2024-02-02T03:09:31Z"},{"price":"6391955","timestamp":"2024-02-02T03:12:51Z"},{"price":"7561849","timestamp":"2024-02-02T03:16:11Z"},{"price":"5058994","timestamp":"2024-02-02T03:19:31Z"},{"price":"9958901","timestamp":"2024-02-02T03:22:51Z"},{"price":"7852473","timestamp":"2024-02-02T03:26:11Z"},{"price":"8843755","timestamp":"2024-02-02T03:29:31Z"},{"price":"8276474","timestamp":"2024-02-02T03:32:51Z"},{"price":"8926047","timestamp":"2024-02-02T03:36:11Z"},{"price":"7380526","timestamp":"2024-02-02T03:39:31Z"},{"price":"8387737","timestamp":"2024-02-02T03:42:51Z"},{"price":"7254840","timestamp":"2024-02-02T03:46:11Z"},{"price":"9380451","timestamp":"2024-02-02T03:49:31Z"},{"price":"6507645","timestamp":"2024-02-02T03:52:51Z"},{"price":"7160298","timestamp":"2024-02-02T03:56:11Z"},{"price":"7823201","timestamp":"2024-02-02T03:59:31Z"},{"price":"9590113","timestamp":"2024-02-02T04:02:51Z"},{"price":"6124855","timestamp":"2024-02-02T04:06:11Z"},{"price":"9914228","timestamp":"2024-02-02T04:09:31Z"},{"price":"5716535","timestamp":"2024-02-02T04:12:51Z"},{"price":"8759429","timestamp":"2024-02-02T04:16:11Z"},{"price":"9486616","timestamp":"2024-02-02T04:19:31Z"},{"price":"5952678","timestamp":"2024-02-02T04:22:51Z"},{"price":"7983089","timestamp":"2024-02-02T04:26:11Z"},{"price":"7061396","timestamp":"2024-02-02T04:29:31Z"},{"price":"7883524","timestamp":"2024-02-02T04:32:51Z"},{"price":"9279490","timestamp":"2024-02-02T04:36:11Z"},{"price":"8212617","timestamp":"2024-02-02T04:39:31Z"},{"price":"6981418","timestamp":"2024-02-02T04:42:51Z"},{"price":"7038605","timestamp":"2024-02-02T04:46:11Z"},{"price":"8221927","timestamp":"2024-02-02T04:49:31Z"},{"price":"6665679","timestamp":"2024-02-02T04:52:51Z"},{"price":"9270210","timestamp":"2024-02-02T04:56:11Z"},{"price":"7940649","timestamp":"2024-02-02T04:59:31Z"},{"price":"9188911","timestamp":"2024-02-02T05:02:51Z"},{"price":"8919052","timestamp":"2024-02-02T05:06:11Z"},{"price":"9407764","timestamp":"2024-02-02T05:09:31Z"},{"price":"7221848","timestamp":"2024-02-02T05:12:51Z"},{"price":"7278853","timestamp":"2024-02-02T05:16:11Z"},{"price":"7044558","timestamp":"2024-02-02T05:19:31Z"},{"price":"8566568","timestamp":"2024-02-02T05:22:51Z"},{"price":"9904420","timestamp":"2024-02-02T05:26:11Z"},{"price":"8064016","timestamp":"2024-02-02T05:29:31Z"},{"price":"6213346","timestamp":"2024-02-02T05:32:51Z"},{"price":"5279259","timestamp":"2024-02-02T05:36:11Z"},{"price":"9395896","timestamp":"2024-02-02T05:39:31Z"},{"price":"6256188","timestamp":"2024-02-02T05:42:51Z"},{"price":"5399317","timestamp":"2024-02-02T05:46:11Z"},{"price":"9025209","timestamp":"2024-02-02T05:49:31Z"},{"price":"9069047","timestamp":"2024-02-02T05:52:51Z"},{"price":"6420772","timestamp":"2024-02-02T05:56:11Z"},{"price":"8454288","timestamp":"2024-02-02T05:59:31Z"},{"price":"9570555","timestamp":"2024-02-02T06:02:51Z"},{"price":"5985656","timestamp":"2024-02-02T06:06:11Z"},{"price":"5635456","timestamp":"2024-02-02T06:09:31Z"},{"price":"9991698","timestamp":"2024-02-02T06:12:51Z"},{"price":"9518974","timestamp":"2024-02-02T06:16:11Z"},{"price":"6372540","timestamp":"2024-02-02T06:19:31Z"},{"price":"7270568","timestamp":"2024-02-02T06:22:51Z"},{"price":"5610743","timestamp":"2024-02-02T06:26:11Z"},{"price":"8130816","timestamp":"2024-02-02T06:29:31Z"},{"price":"8065213","timestamp":"2024-02-02T06:32:51Z"},{"price":"9226807","timestamp":"2024-02-02T06:36:11Z"},{"price":"5208240","timestamp":"2024-02-02T06:39:31Z"},{"price":"5895492","timestamp":"2024-02-02T06:42:51Z"},{"price":"9930363","timestamp":"2024-02-02T06:46:11Z"},{"price":"7949981","timestamp":"2024-02-02T06:49:31Z"},{"price":"6285583","timestamp":"2024-02-02T06:52:51Z"},{"price":"6522781","timestamp":"2024-02-02T06:56:11Z"},{"price":"5235667","timestamp":"2024-02-02T06:59:31Z"},{"price":"7247547","timestamp":"2024-02-02T07:02:51Z"},{"price":"7200276","timestamp":"2024-02-02T07:06:11Z"},{"price":"7591733","timestamp":"2024-02-02T07:09:31Z"},{"price":"6528928","timestamp":"2024-02-02T07:12:51Z"},{"price":"5242033","timestamp":"2024-02-02T07:16:11Z"},{"price":"8209292","timestamp":"2024-02-02T07:19:31Z"},{"price":"5546373","timestamp":"2024-02-02T07:22:51Z"},{"price":"8315401","timestamp":"2024-02-02T07:26:11Z"},{"price":"9185036","timestamp":"2024-02-02T07:29:31Z"},{"price":"7628385","timestamp":"2024-02-02T07:32:51Z"},{"price":"9311465","timestamp":"2024-02-02T07:36:11Z"},{"price":"9657256","timestamp":"2024-02-02T07:39:31Z"},{"price":"9596508","timestamp":"2024-02-02T07:42:51Z"},{"price":"9550774","timestamp":"2024-02-02T07:46:11Z"},{"price":"5872464","timestamp":"2024-02-02T07:49:31Z"},{"price":"5551079","timestamp":"2024-02-02T07:52:51Z"},{"price":"9251016","timestamp":"2024-02-02T07:56:11Z"},{"price":"8241128","timestamp":"2024-02-02T07:59:31Z"},{"price":"7688601","timestamp":"2024-02-02T08:02:51Z"},{"price":"6220901","timestamp":"2024-02-02T08:06:11Z"},{"price":"6883959","timestamp":"2024-02-02T08:09:31Z"},{"price":"7620106","timestamp":"2024-02-02T08:12:51Z"},{"price":"6901960","timestamp":"2024-02-02T08:16:11Z"},{"price":"6272323","timestamp":"2024-02-02T08:19:31Z"},{"price":"8731854","timestamp":"2024-02-02T08:22:51Z"},{"price":"9334421","timestamp":"2024-02-02T08:26:11Z"},{"price":"8710166","timestamp":"2024-02-02T08:29:31Z"},{"price":"9059916","timestamp":"2024-02-02T08:32:51Z"},{"price":"9664487","timestamp":"2024-02-02T08:36:11Z"},{"price":"6774077","timestamp":"2024-02-02T08:39:31Z"},{"price":"7282398","timestamp":"2024-02-02T08:42:51Z"},{"price":"8891882","timestamp":"2024-02-02T08:46:11Z"},{"price":"9349600","timestamp":"2024-02-02T08:49:31Z"},{"price":"8556030","timestamp":"2024-02-02T08:52:51Z"},{"price":"9053395","timestamp":"2024-02-02T08:56:11Z"},{"price":"8108858","timestamp":"2024-02-02T08:59:31Z"},{"price":"7866051","timestamp":"2024-02-02T09:02:51Z"},{"price":"6765145","timestamp":"2024-02-02T09:06:11Z"},{"price":"8781439","timestamp":"2024-02-02T09:09:31Z"},{"price":"7800883","timestamp":"2024-02-02T09:12:51Z"},{"price":"9540902","timestamp":"2024-02-02T09:16:11Z"},{"price":"5862405","timestamp":"2024-02-02T09:19:31Z"},{"price":"7543594","timestamp":"2024-02-02T09:22:51Z"},{"price":"5271594","timestamp":"2024-02-02T09:26:11Z"},{"price":"6407483","timestamp":"2024-02-02T09:29:31Z"},{"price":"6449613","timestamp":"2024-02-02T09:32:51Z"},{"price":"6988570","timestamp":"2024-02-02T09:36:11Z"},{"price":"8309741","timestamp":"2024-02-02T09:39:31Z"},{"price":"7213337","timestamp":"2024-02-02T09:42:51Z"},{"price":"8966078","timestamp":"2024-02-02T09:46:11Z"},{"price":"6741828","timestamp":"2024-02-02T09:49:31Z"},{"price":"7021808","timestamp":"2024-02-02T09:52:51Z"},{"price":"9697939","timestamp":"2024-02-02T09:56:11Z"},{"price":"7666527","timestamp":"2024-02-02T09:59:31Z"},{"price":"5584964","timestamp":"2024-02-02T10:02:51Z"},{"price":"8822972","timestamp":"2024-02-02T10:06:11Z"},{"price":"9253183","timestamp":"2024-02-02T10:09:31Z"},{"price":"7793238","timestamp":"2024-02-02T10:12:51Z"},{"price":"8806392","timestamp":"2024-02-02T10:16:11Z"},{"price":"7090537","timestamp":"2024-02-02T10:19:31Z"},{"price":"8840960","timestamp":"2024-02-02T10:22:51Z"},{"price":"6183108","timestamp":"2024-02-02T10:26:11Z"},{"price":"8279301","timestamp":"2024-02-02T10:29:31Z"},{"price":"5156118","timestamp":"2024-02-02T10:32:51Z"},{"price":"6611617","timestamp":"2024-02-02T10:36:11Z"},{"price":"7028194","timestamp":"2024-02-02T10:39:31Z"},{"price":"6636832","timestamp":"2024-02-02T10:42:51Z"},{"price":"9459681","timestamp":"2024-02-02T10:46:11Z"},{"price":"7946840","timestamp":"2024-02-02T10:49:31Z"},{"price":"6496572","timestamp":"2024-02-02T10:52:51Z"},{"price":"7253417","timestamp":"2024-02-02T10:56:11Z"},{"price":"8605862","timestamp":"2024-02-02T10:59:31Z"},{"price":"8920714","timestamp":"2024-02-02T11:02:51Z"},{"price":"9857596","timestamp":"2024-02-02T11:06:11Z"},{"price":"7434010","timestamp":"2024-02-02T11:09:31Z"},{"price":"7948798","timestamp":"2024-02-02T11:12:51Z"},{"price":"9827388","timestamp":"2024-02-02T11:16:11Z"},{"price":"8858501","timestamp":"2024-02-02T11:19:31Z"},{"price":"7613037","timestamp":"2024-02-02T11:22:51Z"},{"price":"7306271","timestamp":"2024-02-02T11:26:11Z"},{"price":"8784777","timestamp":"2024-02-02T11:29:31Z"},{"price":"5646119","timestamp":"2024-02-02T11:32:51Z"},{"price":"6666794","timestamp":"2024-02-02T11:36:11Z"},{"price":"8147837","timestamp":"2024-02-02T11:39:31Z"},{"price":"8490571","timestamp":"2024-02-02T11:42:51Z"},{"price":"5976924","timestamp":"2024-02-02T11:46:11Z"},{"price":"8444467","timestamp":"2024-02-02T11:49:31Z"},{"price":"6329291","timestamp":"2024-02-02T11:52:51Z"},{"price":"9574339","timestamp":"2024-02-02T11:56:11Z"},{"price":"7492744","timestamp":"2024-02-02T11:59:31Z"},{"price":"9764203","timestamp":"2024-02-02T12:02:51Z"},{"price":"6923693","timestamp":"2024-02-02T12:06:11Z"},{"price":"6485650","timestamp":"2024-02-02T12:09:31Z"},{"price":"6801950","timestamp":"2024-02-02T12:12:51Z"},{"price":"7732877","timestamp":"2024-02-02T12:16:11Z"},{"price":"5145404","timestamp":"2024-02-02T12:19:31Z"},{"price":"9159738","timestamp":"2024-02-02T12:22:51Z"},{"price":"8181824","timestamp":"2024-02-02T12:26:11Z"},{"price":"7018132","timestamp":"2024-02-02T12:29:31Z"},{"price":"8657237","timestamp":"2024-02-02T12:32:51Z"},{"price":"6720824","timestamp":"2024-02-02T12:36:11Z"},{"price":"6604024","timestamp":"2024-02-02T12:39:31Z"},{"price":"9608503","timestamp":"2024-02-02T12:42:51Z"},{"price":"5764262","timestamp":"2024-02-02T12:46:11Z"},{"price":"9928068","timestamp":"2024-02-02T12:49:31Z"},{"price":"7253802","timestamp":"2024-02-02T12:52:51Z"},{"price":"6000348","timestamp":"2024-02-02T12:56:11Z"},{"price":"6553285","timestamp":"2024-02-02T12:59:31Z"},{"price":"7423251","timestamp":"2024-02-02T13:02:51Z"},{"price":"7422947","timestamp":"2024-02-02T13:06:11Z"},{"price":"6774267","timestamp":"2024-02-02T13:09:31Z"},{"price":"8203678","timestamp":"2024-02-02T13:12:51Z"},{"price":"9925736","timestamp":"2024-02-02T13:16:11Z"},{"price":"6042848","timestamp":"2024-02-02T13:19:31Z"},{"price":"6708402","timestamp":"2024-02-02T13:22:51Z"},{"price":"8494732","timestamp":"2024-02-02T13:26:11Z"},{"price":"5319816","timestamp":"2024-02-02T13:29:31Z"},{"price":"7398577","timestamp":"2024-02-02T13:32:51Z"},{"price":"6043965","timestamp":"2024-02-02T13:36:11Z"},{"price":"6299220","timestamp":"2024-02-02T13:39:31Z"},{"price":"6582038","timestamp":"2024-02-02T13:42:51Z"},{"price":"9556702","timestamp":"2024-02-02T13:46:11Z"},{"price":"5518598","timestamp":"2024-02-02T13:49:31Z"},{"price":"8267730","timestamp":"2024-02-02T13:52:51Z"},{"price":"5974252","timestamp":"2024-02-02T13:56:11Z"},{"price":"7243005","timestamp":"2024-02-02T13:59:31Z"},{"price":"7313703","timestamp":"2024-02-02T14:02:51Z"},{"price":"9665153","timestamp":"2024-02-02T14:06:11Z"},{"price":"5387178","timestamp":"2024-02-02T14:09:31Z"},{"price":"7702054","timestamp":"2024-02-02T14:12:51Z"},{"price":"8397909","timestamp":"2024-02-02T14:16:11Z"},{"price":"9517798","timestamp":"2024-02-02T14:19:31Z"},{"price":"6331909","timestamp":"2024-02-02T14:22:51Z"},{"price":"9751363","timestamp":"2024-02-02T14:26:11Z"},{"price":"6638643","timestamp":"2024-02-02T14:29:31Z"},{"price":"5316880","timestamp":"2024-02-02T14:32:51Z"},{"price":"5684565","timestamp":"2024-02-02T14:36:11Z"},{"price":"7600051","timestamp":"2024-02-02T14:39:31Z"},{"price":"8009963","timestamp":"2024-02-02T14:42:51Z"},{"price":"6201455","timestamp":"2024-02-02T14:46:11Z"},{"price":"5030811","timestamp":"2024-02-02T14:49:31Z"},{"price":"6575831","timestamp":"2024-02-02T14:52:51Z"},{"price":"5121953","timestamp":"2024-02-02T14:56:11Z"},{"price":"6876903","timestamp":"2024-02-02T14:59:31Z"},{"price":"6051355","timestamp":"2024-02-02T15:02:51Z"},{"price":"6359160","timestamp":"2024-02-02T15:06:11Z"},{"price":"9549740","timestamp":"2024-02-02T15:09:31Z"},{"price":"9082428","timestamp":"2024-02-02T15:12:51Z"},{"price":"6778131","timestamp":"2024-02-02T15:16:11Z"},{"price":"6911597","timestamp":"2024-02-02T15:19:31Z"},{"price":"8124102","timestamp":"2024-02-02T15:22:51Z"},{"price":"7391720","timestamp":"2024-02-02T15:26:11Z"},{"price":"9005340","timestamp":"2024-02-02T15:29:31Z"},{"price":"5838912","timestamp":"2024-02-02T15:32:51Z"},{"price":"5140189","timestamp":"2024-02-02T15:36:11Z"},{"price":"6835177","timestamp":"2024-02-02T15:39:31Z"},{"price":"8192679","timestamp":"2024-02-02T15:42:51Z"},{"price":"9483516","timestamp":"2024-02-02T15:46:11Z"},{"price":"7581686","timestamp":"2024-02-02T15:49:31Z"},{"price":"6447304","timestamp":"2024-02-02T15:52:51Z"},{"price":"9587743","timestamp":"2024-02-02T15:56:11Z"},{"price":"9757695","timestamp":"2024-02-02T15:59:31Z"},{"price":"9202780","timestamp":"2024-02-02T16:02:51Z"},{"price":"7461837","timestamp":"2024-02-02T16:06:11Z"},{"price":"8781432","timestamp":"2024-02-02T16:09:31Z"},{"price":"8486310","timestamp":"2024-02-02T16:12:51Z"},{"price":"9141238","timestamp":"2024-02-02T16:16:11Z"},{"price":"5438028","timestamp":"2024-02-02T16:19:31Z"},{"price":"5318038","timestamp":"2024-02-02T16:22:51Z"},{"price":"8486235","timestamp":"2024-02-02T16:26:11Z"},{"price":"7455545","timestamp":"2024-02-02T16:29:31Z"},{"price":"5728552","timestamp":"2024-02-02T16:32:51Z"},{"price":"9168068","timestamp":"2024-02-02T16:36:11Z"},{"price":"9867787","timestamp":"2024-02-02T16:39:31Z"},{"price":"8279365","timestamp":"2024-02-02T16:42:51Z"},{"price":"7631675","timestamp":"2024-02-02T16:46:11Z"},{"price":"6913057","timestamp":"2024-02-02T16:49:31Z"},{"price":"9892024","timestamp":"2024-02-02T16:52:51Z"},{"price":"6370580","timestamp":"2024-02-02T16:56:11Z"},{"price":"8282048","timestamp":"2024-02-02T16:59:31Z"},{"price":"5784894","timestamp":"2024-02-02T17:02:51Z"},{"price":"9434083","timestamp":"2024-02-02T17:06:11Z"},{"price":"7211888","timestamp":"2024-02-02T17:09:31Z"},{"price":"5149652","timestamp":"2024-02-02T17:12:51Z"},{"price":"7692714","timestamp":"2024-02-02T17:16:11Z"},{"price":"8112766","timestamp":"2024-02-02T17:19:31Z"},{"price":"7751018","timestamp":"2024-02-02T17:22:51Z"},{"price":"7674137","timestamp":"2024-02-02T17:26:11Z"},{"price":"7885228","timestamp":"2024-02-02T17:29:31Z"},{"price":"9409168","timestamp":"2024-02-02T17:32:51Z"},{"price":"8718040","timestamp":"2024-02-02T17:36:11Z"},{"price":"5174842","timestamp":"2024-02-02T17:39:31Z"},{"price":"5060825","timestamp":"2024-02-02T17:42:51Z"},{"price":"6831566","timestamp":"2024-02-02T17:46:11Z"},{"price":"7844795","timestamp":"2024-02-02T17:49:31Z"},{"price":"6469398","timestamp":"2024-02-02T17:52:51Z"},{"price":"8732974","timestamp":"2024-02-02T17:56:11Z"},{"price":"8425807","timestamp":"2024-02-02T17:59:31Z"},{"price":"5213851","timestamp":"2024-02-02T18:02:51Z"},{"price":"7599723","timestamp":"2024-02-02T18:06:11Z"},{"price":"7918093","timestamp":"2024-02-02T18:09:31Z"},{"price":"7692550","timestamp":"2024-02-02T18:12:51Z"},{"price":"5403908","timestamp":"2024-02-02T18:16:11Z"},{"price":"9153725","timestamp":"2024-02-02T18:19:31Z"},{"price":"9458397","timestamp":"2024-02-02T18:22:51Z"},{"price":"5045645","timestamp":"2024-02-02T18:26:11Z"},{"price":"6066453","timestamp":"2024-02-02T18:29:31Z"},{"price":"5217655","timestamp":"2024-02-02T18:32:51Z"},{"price":"8681164","timestamp":"2024-02-02T18:36:11Z"},{"price":"8754703","timestamp":"2024-02-02T18:39:31Z"},{"price":"6538193","timestamp":"2024-02-02T18:42:51Z"},{"price":"5015042","timestamp":"2024-02-02T18:46:11Z"},{"price":"7425645","timestamp":"2024-02-02T18:49:31Z"},{"price":"7648465","timestamp":"2024-02-02T18:52:51Z"},{"price":"8888559","timestamp":"2024-02-02T18:56:11Z"},{"price":"6514931","timestamp":"2024-02-02T18:59:31Z"},{"price":"7202566","timestamp":"2024-02-02T19:02:51Z"},{"price":"9246065","timestamp":"2024-02-02T19:06:11Z"},{"price":"9628428","timestamp":"2024-02-02T19:09:31Z"},{"price":"5786893","timestamp":"2024-02-02T19:12:51Z"},{"price":"6951833","timestamp":"2024-02-02T19:16:11Z"},{"price":"6346207","timestamp":"2024-02-02T19:19:31Z"},{"price":"6327539","timestamp":"2024-02-02T19:22:51Z"},{"price":"8724597","timestamp":"2024-02-02T19:26:11Z"},{"price":"8614891","timestamp":"2024-02-02T19:29:31Z"},{"price":"7757983","timestamp":"2024-02-02T19:32:51Z"},{"price":"9941634","timestamp":"2024-02-02T19:36:11Z"},{"price":"9110263","timestamp":"2024-02-02T19:39:31Z"},{"price":"8269018","timestamp":"2024-02-02T19:42:51Z"},{"price":"9310142","timestamp":"2024-02-02T19:46:11Z"},{"price":"5274080","timestamp":"2024-02-02T19:49:31Z"},{"price":"6757290","timestamp":"2024-02-02T19:52:51Z"},{"price":"6888528","timestamp":"2024-02-02T19:56:11Z"},{"price":"7660363","timestamp":"2024-02-02T19:59:31Z"},{"price":"9592556","timestamp":"2024-02-02T20:02:51Z"},{"price":"8731191","timestamp":"2024-02-02T20:06:11Z"},{"price":"5651930","timestamp":"2024-02-02T20:09:31Z"},{"price":"6809672","timestamp":"2024-02-02T20:12:51Z"},{"price":"6224078","timestamp":"2024-02-02T20:16:11Z"},{"price":"9783280","timestamp":"2024-02-02T20:19:31Z"},{"price":"9599425","timestamp":"2024-02-02T20:22:51Z"},{"price":"8478579","timestamp":"2024-02-02T20:26:11Z"},{"price":"6132252","timestamp":"2024-02-02T20:29:31Z"},{"price":"6385358","timestamp":"2024-02-02T20:32:51Z"},{"price":"6965159","timestamp":"2024-02-02T20:36:11Z"},{"price":"5158079","timestamp":"2024-02-02T20:39:31Z"},{"price":"8449970","timestamp":"2024-02-02T20:42:51Z"},{"price":"6018598","timestamp":"2024-02-02T20:46:11Z"},{"price":"7866626","timestamp":"2024-02-02T20:49:31Z"},{"price":"9395011","timestamp":"2024-02-02T20:52:51Z"},{"price":"7283305","timestamp":"2024-02-02T20:56:11Z"},{"price":"8641339","timestamp":"2024-02-02T20:59:31Z"},{"price":"9528394","timestamp":"2024-02-02T21:02:51Z"},{"price":"5969588","timestamp":"2024-02-02T21:06:11Z"},{"price":"8493085","timestamp":"2024-02-02T21:09:31Z"},{"price":"5891376","timestamp":"2024-02-02T21:12:51Z"},{"price":"9696532","timestamp":"2024-02-02T21:16:11Z"},{"price":"8352843","timestamp":"2024-02-02T21:19:31Z"},{"price":"8759385","timestamp":"2024-02-02T21:22:51Z"},{"price":"5455640","timestamp":"2024-02-02T21:26:11Z"},{"price":"9139732","timestamp":"2024-02-02T21:29:31Z"},{"price":"9819376","timestamp":"2024-02-02T21:32:51Z"},{"price":"6504289","timestamp":"2024-02-02T21:36:11Z"},{"price":"6758323","timestamp":"2024-02-02T21:39:31Z"},{"price":"5745010","timestamp":"2024-02-02T21:42:51Z"},{"price":"9461548","timestamp":"2024-02-02T21:46:11Z"},{"price":"9907436","timestamp":"2024-02-02T21:49:31Z"},{"price":"6037941","timestamp":"2024-02-02T21:52:51Z"},{"price":"8041805","timestamp":"2024-02-02T21:56:11Z"},{"price":"5090303","timestamp":"2024-02-02T21:59:31Z"},{"price":"6542700","timestamp":"2024-02-02T22:02:51Z"},{"price":"7089491","timestamp":"2024-02-02T22:06:11Z"},{"price":"8616618","timestamp":"2024-02-02T22:09:31Z"},{"price":"9913012","timestamp":"2024-02-02T22:12:51Z"},{"price":"7868371","timestamp":"2024-02-02T22:16:11Z"},{"price":"8254737","timestamp":"2024-02-02T22:19:31Z"},{"price":"6732399","timestamp":"2024-02-02T22:22:51Z"},{"price":"9214170","timestamp":"2024-02-02T22:26:11Z"},{"price":"6188478","timestamp":"2024-02-02T22:29:31Z"},{"price":"7384895","timestamp":"2024-02-02T22:32:51Z"},{"price":"7224349","timestamp":"2024-02-02T22:36:11Z"},{"price":"9533277","timestamp":"2024-02-02T22:39:31Z"},{"price":"8563749","timestamp":"2024-02-02T22:42:51Z"},{"price":"7254136","timestamp":"2024-02-02T22:46:11Z"},{"price":"6103652","timestamp":"2024-02-02T22:49:31Z"},{"price":"7465387","timestamp":"2024-02-02T22:52:51Z"},{"price":"8961948","timestamp":"2024-02-02T22:56:11Z"},{"price":"5835265","timestamp":"2024-02-02T22:59:31Z"},{"price":"5442832","timestamp":"2024-02-02T23:02:51Z"},{"price":"5861032","timestamp":"2024-02-02T23:06:11Z"},{"price":"7111523","timestamp":"2024-02-02T23:09:31Z"},{"price":"8100391","timestamp":"2024-02-02T23:12:51Z"},{"price":"7408104","timestamp":"2024-02-02T23:16:11Z"},{"price":"8814859","timestamp":"2024-02-02T23:19:31Z"},{"price":"5372112","timestamp":"2024-02-02T23:22:51Z"},{"price":"9114218","timestamp":"2024-02-02T23:26:11Z"},{"price":"6887963","timestamp":"2024-02-02T23:29:31Z"},{"price":"8330941","timestamp":"2024-02-02T23:32:51Z"},{"price":"6330592","timestamp":"2024-02-02T23:36:11Z"},{"price":"8100294","timestamp":"2024-02-02T23:39:31Z"},{"price":"8417922","timestamp":"2024-02-02T23:42:51Z"},{"price":"5761080","timestamp":"2024-02-02T23:46:11Z"},{"price":"5842297","timestamp":"2024-02-02T23:49:31Z"},{"price":"7050330","timestamp":"2024-02-02T23:52:51Z"},{"price":"8996983","timestamp":"2024-02-02T23:56:11Z"},{"price":"8437638","timestamp":"2024-02-02T23:59:31Z"},{"price":"8787795","timestamp":"2024-02-03T00:02:51Z"},{"price":"9739328","timestamp":"2024-02-03T00:06:11Z"},{"price":"7072629","timestamp":"2024-02-03T00:09:31Z"},{"price":"5490732","timestamp":"2024-02-03T00:12:51Z"},{"price":"9379799","timestamp":"2024-02-03T00:16:11Z"},{"price":"6521751","timestamp":"2024-02-03T00:19:31Z"},{"price":"9830314","timestamp":"2024-02-03T00:22:51Z"},{"price":"8311922","timestamp":"2024-02-03T00:26:11Z"},{"price":"9584572","timestamp":"2024-02-03T00:29:31Z"},{"price":"9213549","timestamp":"2024-02-03T00:32:51Z"},{"price":"5764550","timestamp":"2024-02-03T00:36:11Z"},{"price":"8385002","timestamp":"2024-02-03T00:39:31Z"},{"price":"6886257","timestamp":"2024-02-03T00:42:51Z"},{"price":"7993123","timestamp":"2024-02-03T00:46:11Z"},{"price":"5545738","timestamp":"2024-02-03T00:49:31Z"},{"price":"9883822","timestamp":"2024-02-03T00:52:51Z"},{"price":"8077608","timestamp":"2024-02-03T00:56:11Z"},{"price":"6330616","timestamp":"2024-02-03T00:59:31Z"},{"price":"6228981","timestamp":"2024-02-03T01:02:51Z"},{"price":"6097207","timestamp":"2024-02-03T01:06:11Z"},{"price":"8462043","timestamp":"2024-02-03T01:09:31Z"},{"price":"5974004","timestamp":"2024-02-03T01:12:51Z"},{"price":"8810773","timestamp":"2024-02-03T01:16:11Z"},{"price":"9196501","timestamp":"2024-02-03T01:19:31Z"},{"price":"8066501","timestamp":"2024-02-03T01:22:51Z"},{"price":"6826176","timestamp":"2024-02-03T01:26:11Z"},{"price":"9335105","timestamp":"2024-02-03T01:29:31Z"},{"price":"9856911","timestamp":"2024-02-03T01:32:51Z"},{"price":"6135643","timestamp":"2024-02-03T01:36:11Z"},{"price":"5465954","timestamp":"2024-02-03T01:39:31Z"},{"price":"8820890","timestamp":"2024-02-03T01:42:51Z"},{"price":"9832856","timestamp":"2024-02-03T01:46:11Z"},{"price":"7313408","timestamp":"2024-02-03T01:49:31Z"},{"price":"9173882","timestamp":"2024-02-03T01:52:51Z"},{"price":"5130657","timestamp":"2024-02-03T01:56:11Z"},{"price":"5970556","timestamp":"2024-02-03T01:59:31Z"},{"price":"6243834","timestamp":"2024-02-03T02:02:51Z"},{"price":"9615338","timestamp":"2024-02-03T02:06:11Z"},{"price":"6862201","timestamp":"2024-02-03T02:09:31Z"},{"price":"8571734","timestamp":"2024-02-03T02:12:51Z"},{"price":"7106959","timestamp":"2024-02-03T02:16:11Z"},{"price":"8112014","timestamp":"2024-02-03T02:19:31Z"},{"price":"7483675","timestamp":"2024-02-03T02:22:51Z"},{"price":"7401643","timestamp":"2024-02-03T02:26:11Z"},{"price":"7383112","timestamp":"2024-02-03T02:29:31Z"},{"price":"7557380","timestamp":"2024-02-03T02:32:51Z"},{"price":"9524412","timestamp":"2024-02-03T02:36:11Z"},{"price":"6334017","timestamp":"2024-02-03T02:39:31Z"},{"price":"8210659","timestamp":"2024-02-03T02:42:51Z"},{"price":"6047334","timestamp":"2024-02-03T02:46:11Z"},{"price":"7152032","timestamp":"2024-02-03T02:49:31Z"},{"price":"5260176","timestamp":"2024-02-03T02:52:51Z"},{"price":"5262898","timestamp":"2024-02-03T02:56:11Z"},{"price":"9722956","timestamp":"2024-02-03T02:59:31Z"},{"price":"9878712","timestamp":"2024-02-03T03:02:51Z"},{"price":"7078196","timestamp":"2024-02-03T03:06:11Z"},{"price":"8536305","timestamp":"2024-02-03T03:09:31Z"},{"price":"6318753","timestamp":"2024-02-03T03:12:51Z"},{"price":"7585285","timestamp":"2024-02-03T03:16:11Z"},{"price":"8226328","timestamp":"2024-02-03T03:19:31Z"},{"price":"6539146","timestamp":"2024-02-03T03:22:51Z"},{"price":"8193918","timestamp":"2024-02-03T03:26:11Z"},{"price":"9959920","timestamp":"2024-02-03T03:29:31Z"},{"price":"5286731","timestamp":"2024-02-03T03:32:51Z"},{"price":"9345046","timestamp":"2024-02-03T03:36:11Z"},{"price":"7404856","timestamp":"2024-02-03T03:39:31Z"},{"price":"7054199","timestamp":"2024-02-03T03:42:51Z"},{"price":"6234925","timestamp":"2024-02-03T03:46:11Z"},{"price":"8107707","timestamp":"2024-02-03T03:49:31Z"},{"price":"7324631","timestamp":"2024-02-03T03:52:51Z"},{"price":"7739455","timestamp":"2024-02-03T03:56:11Z"},{"price":"9829646","timestamp":"2024-02-03T03:59:31Z"},{"price":"9542055","timestamp":"2024-02-03T04:02:51Z"},{"price":"7993892","timestamp":"2024-02-03T04:06:11Z"},{"price":"5365128","timestamp":"2024-02-03T04:09:31Z"},{"price":"8217472","timestamp":"2024-02-03T04:12:51Z"},{"price":"9769484","timestamp":"2024-02-03T04:16:11Z"},{"price":"8151725","timestamp":"2024-02-03T04:19:31Z"},{"price":"7565663","timestamp":"2024-02-03T04:22:51Z"},{"price":"7910213","timestamp":"2024-02-03T04:26:11Z"},{"price":"7149209","timestamp":"2024-02-03T04:29:31Z"},{"price":"7761696","timestamp":"2024-02-03T04:32:51Z"},{"price":"9200533","timestamp":"2024-02-03T04:36:11Z"},{"price":"8604533","timestamp":"2024-02-03T04:39:31Z"},{"price":"8953040","timestamp":"2024-02-03T04:42:51Z"},{"price":"9012005","timestamp":"2024-02-03T04:46:11Z"},{"price":"5974534","timestamp":"2024-02-03T04:49:31Z"},{"price":"9492004","timestamp":"2024-02-03T04:52:51Z"},{"price":"5697617","timestamp":"2024-02-03T04:56:11Z"},{"price":"8725042","timestamp":"2024-02-03T04:59:31Z"},{"price":"7523536","timestamp":"2024-02-03T05:02:51Z"},{"price":"7809877","timestamp":"2024-02-03T05:06:11Z"},{"price":"6582242","timestamp":"2024-02-03T05:09:31Z"},{"price":"9127405","timestamp":"2024-02-03T05:12:51Z"},{"price":"6766817","timestamp":"2024-02-03T05:16:11Z"},{"price":"8488654","timestamp":"2024-02-03T05:19:31Z"},{"price":"5275870","timestamp":"2024-02-03T05:22:51Z"},{"price":"9720081","timestamp":"2024-02-03T05:26:11Z"},{"price":"7236674","timestamp":"2024-02-03T05:29:31Z"},{"price":"5064344","timestamp":"2024-02-03T05:32:51Z"},{"price":"7226311","timestamp":"2024-02-03T05:36:11Z"},{"price":"9587587","timestamp":"2024-02-03T05:39:31Z"},{"price":"9320817","timestamp":"2024-02-03T05:42:51Z"},{"price":"7947423","timestamp":"2024-02-03T05:46:11Z"},{"price":"7999841","timestamp":"2024-02-03T05:49:31Z"},{"price":"5184351","timestamp":"2024-02-03T05:52:51Z"},{"price":"9718810","timestamp":"2024-02-03T05:56:11Z"},{"price":"9308595","timestamp":"2024-02-03T05:59:31Z"},{"price":"8227605","timestamp":"2024-02-03T06:02:51Z"},{"price":"8911420","timestamp":"2024-02-03T06:06:11Z"},{"price":"5974164","timestamp":"2024-02-03T06:09:31Z"},{"price":"7575777","timestamp":"2024-02-03T06:12:51Z"},{"price":"8806410","timestamp":"2024-02-03T06:16:11Z"},{"price":"6406674","timestamp":"2024-02-03T06:19:31Z"},{"price":"9367043","timestamp":"2024-02-03T06:22:51Z"},{"price":"5822492","timestamp":"2024-02-03T06:26:11Z"},{"price":"6791134","timestamp":"2024-02-03T06:29:31Z"},{"price":"5298634","timestamp":"2024-02-03T06:32:51Z"},{"price":"5036639","timestamp":"2024-02-03T06:36:11Z"},{"price":"7464540","timestamp":"2024-02-03T06:39:31Z"},{"price":"7791949","timestamp":"2024-02-03T06:42:51Z"},{"price":"5830997","timestamp":"2024-02-03T06:46:11Z"},{"price":"9983733","timestamp":"2024-02-03T06:49:31Z"},{"price":"9122136","timestamp":"2024-02-03T06:52:51Z"},{"price":"7006493","timestamp":"2024-02-03T06:56:11Z"},{"price":"9080493","timestamp":"2024-02-03T06:59:31Z"},{"price":"5430408","timestamp":"2024-02-03T07:02:51Z"},{"price":"9940806","timestamp":"2024-02-03T07:06:11Z"},{"price":"6533728","timestamp":"2024-02-03T07:09:31Z"},{"price":"7639624","timestamp":"2024-02-03T07:12:51Z"},{"price":"5921450","timestamp":"2024-02-03T07:16:11Z"},{"price":"8548547","timestamp":"2024-02-03T07:19:31Z"},{"price":"5179623","timestamp":"2024-02-03T07:22:51Z"},{"price":"9426532","timestamp":"2024-02-03T07:26:11Z"},{"price":"7045276","timestamp":"2024-02-03T07:29:31Z"},{"price":"5296039","timestamp":"2024-02-03T07:32:51Z"},{"price":"9645305","timestamp":"2024-02-03T07:36:11Z"},{"price":"9231029","timestamp":"2024-02-03T07:39:31Z"},{"price":"7658330","timestamp":"2024-02-03T07:42:51Z"},{"price":"6552450","timestamp":"2024-02-03T07:46:11Z"},{"price":"7305956","timestamp":"2024-02-03T07:49:31Z"},{"price":"9396868","timestamp":"2024-02-03T07:52:51Z"},{"price":"9338101","timestamp":"2024-02-03T07:56:11Z"},{"price":"9566937","timestamp":"2024-02-03T07:59:31Z"},{"price":"6038720","timestamp":"2024-02-03T08:02:51Z"},{"price":"7585853","timestamp":"2024-02-03T08:06:11Z"},{"price":"9849512","timestamp":"2024-02-03T08:09:31Z"},{"price":"8117276","timestamp":"2024-02-03T08:12:51Z"},{"price":"7200562","timestamp":"2024-02-03T08:16:11Z"},{"price":"9524008","timestamp":"2024-02-03T08:19:31Z"},{"price":"7066371","timestamp":"2024-02-03T08:22:51Z"},{"price":"5133598","timestamp":"2024-02-03T08:26:11Z"},{"price":"5653094","timestamp":"2024-02-03T08:29:31Z"},{"price":"5014967","timestamp":"2024-02-03T08:32:51Z"},{"price":"6406937","timestamp":"2024-02-03T08:36:11Z"},{"price":"8693741","timestamp":"2024-02-03T08:39:31Z"},{"price":"6639916","timestamp":"2024-02-03T08:42:51Z"},{"price":"7820349","timestamp":"2024-02-03T08:46:11Z"},{"price":"5082210","timestamp":"2024-02-03T08:49:31Z"},{"price":"7622146","timestamp":"2024-02-03T08:52:51Z"},{"price":"9059842","timestamp":"2024-02-03T08:56:11Z"},{"price":"7874832","timestamp":"2024-02-03T08:59:31Z"},{"price":"7497185","timestamp":"2024-02-03T09:02:51Z"},{"price":"7899703","timestamp":"2024-02-03T09:06:11Z"},{"price":"9814064","timestamp":"2024-02-03T09:09:31Z"},{"price":"8737290","timestamp":"2024-02-03T09:12:51Z"},{"price":"6181613","timestamp":"2024-02-03T09:16:11Z"},{"price":"5029320","timestamp":"2024-02-03T09:19:31Z"},{"price":"8507120","timestamp":"2024-02-03T09:22:51Z"},{"price":"5391590","timestamp":"2024-02-03T09:26:11Z"},{"price":"8170883","timestamp":"2024-02-03T09:29:31Z"},{"price":"9518082","timestamp":"2024-02-03T09:32:51Z"},{"price":"6914943","timestamp":"2024-02-03T09:36:11Z"},{"price":"9493169","timestamp":"2024-02-03T09:39:31Z"},{"price":"6854692","timestamp":"2024-02-03T09:42:51Z"},{"price":"8793162","timestamp":"2024-02-03T09:46:11Z"},{"price":"6914802","timestamp":"2024-02-03T09:49:31Z"},{"price":"5318052","timestamp":"2024-02-03T09:52:51Z"},{"price":"5472452","timestamp":"2024-02-03T09:56:11Z"},{"price":"5697528","timestamp":"2024-02-03T09:59:31Z"},{"price":"5651985","timestamp":"2024-02-03T10:02:51Z"},{"price":"7889392","timestamp":"2024-02-03T10:06:11Z"},{"price":"9965694","timestamp":"2024-02-03T10:09:31Z"},{"price":"6729511","timestamp":"2024-02-03T10:12:51Z"},{"price":"5382710","timestamp":"2024-02-03T10:16:11Z"},{"price":"8724564","timestamp":"2024-02-03T10:19:31Z"},{"price":"7045305","timestamp":"2024-02-03T10:22:51Z"},{"price":"5563843","timestamp":"2024-02-03T10:26:11Z"},{"price":"5260430","timestamp":"2024-02-03T10:29:31Z"},{"price":"7780087","timestamp":"2024-02-03T10:32:51Z"},{"price":"6203101","timestamp":"2024-02-03T10:36:11Z"},{"price":"9303241","timestamp":"2024-02-03T10:39:31Z"},{"price":"5200682","timestamp":"2024-02-03T10:42:51Z"},{"price":"7499011","timestamp":"2024-02-03T10:46:11Z"},{"price":"9392263","timestamp":"2024-02-03T10:49:31Z"},{"price":"8799842","timestamp":"2024-02-03T10:52:51Z"},{"price":"9829120","timestamp":"2024-02-03T10:56:11Z"},{"price":"8503119","timestamp":"2024-02-03T10:59:31Z"},{"price":"9855676","timestamp":"2024-02-03T11:02:51Z"},{"price":"8480515","timestamp":"2024-02-03T11:06:11Z"},{"price":"6994531","timestamp":"2024-02-03T11:09:31Z"},{"price":"8171599","timestamp":"2024-02-03T11:12:51Z"},{"price":"8487054","timestamp":"2024-02-03T11:16:11Z"},{"price":"9195404","timestamp":"2024-02-03T11:19:31Z"},{"price":"8395554","timestamp":"2024-02-03T11:22:51Z"},{"price":"9328003","timestamp":"2024-02-03T11:26:11Z"},{"price":"9619708","timestamp":"2024-02-03T11:29:31Z"},{"price":"7246611","timestamp":"2024-02-03T11:32:51Z"},{"price":"9175232","timestamp":"2024-02-03T11:36:11Z"},{"price":"6105643","timestamp":"2024-02-03T11:39:31Z"},{"price":"9676913","timestamp":"2024-02-03T11:42:51Z"},{"price":"9247220","timestamp":"2024-02-03T11:46:11Z"},{"price":"8155372","timestamp":"2024-02-03T11:49:31Z"},{"price":"8076272","timestamp":"2024-02-03T11:52:51Z"},{"price":"6918499","timestamp":"2024-02-03T11:56:11Z"},{"price":"5129487","timestamp":"2024-02-03T11:59:31Z"},{"price":"5312877","timestamp":"2024-02-03T12:02:51Z"},{"price":"9724017","timestamp":"2024-02-03T12:06:11Z"},{"price":"8311256","timestamp":"2024-02-03T12:09:31Z"},{"price":"6771848","timestamp":"2024-02-03T12:12:51Z"},{"price":"6748339","timestamp":"2024-02-03T12:16:11Z"},{"price":"7671547","timestamp":"2024-02-03T12:19:31Z"},{"price":"7049072","timestamp":"2024-02-03T12:22:51Z"},{"price":"9128015","timestamp":"2024-02-03T12:26:11Z"},{"price":"5482514","timestamp":"2024-02-03T12:29:31Z"},{"price":"7064516","timestamp":"2024-02-03T12:32:51Z"},{"price":"7088658","timestamp":"2024-02-03T12:36:11Z"},{"price":"7167969","timestamp":"2024-02-03T12:39:31Z"},{"price":"7785836","timestamp":"2024-02-03T12:42:51Z"},{"price":"6991949","timestamp":"2024-02-03T12:46:11Z"},{"price":"8364913","timestamp":"2024-02-03T12:49:31Z"},{"price":"9572744","timestamp":"2024-02-03T12:52:51Z"},{"price":"8484625","timestamp":"2024-02-03T12:56:11Z"},{"price":"8233363","timestamp":"2024-02-03T12:59:31Z"},{"price":"6342372","timestamp":"2024-02-03T13:02:51Z"},{"price":"6308234","timestamp":"2024-02-03T13:06:11Z"},{"price":"8142590","timestamp":"2024-02-03T13:09:31Z"},{"price":"7586661","timestamp":"2024-02-03T13:12:51Z"},{"price":"8838669","timestamp":"2024-02-03T13:16:11Z"},{"price":"9592096","timestamp":"2024-02-03T13:19:31Z"},{"price":"5473145","timestamp":"2024-02-03T13:22:51Z"},{"price":"5029982","timestamp":"2024-02-03T13:26:11Z"},{"price":"9351387","timestamp":"2024-02-03T13:29:31Z"},{"price":"6900678","timestamp":"2024-02-03T13:32:51Z"},{"price":"8213710","timestamp":"2024-02-03T13:36:11Z"},{"price":"7305507","timestamp":"2024-02-03T13:39:31Z"},{"price":"7213598","timestamp":"2024-02-03T13:42:51Z"},{"price":"5253797","timestamp":"2024-02-03T13:46:11Z"},{"price":"9481107","timestamp":"2024-02-03T13:49:31Z"},{"price":"7401760","timestamp":"2024-02-03T13:52:51Z"},{"price":"9564271","timestamp":"2024-02-03T13:56:11Z"},{"price":"7491572","timestamp":"2024-02-03T13:59:31Z"},{"price":"9098136","timestamp":"2024-02-03T14:02:51Z"},{"price":"6253726","timestamp":"2024-02-03T14:06:11Z"},{"price":"5524856","timestamp":"2024-02-03T14:09:31Z"},{"price":"9561611","timestamp":"2024-02-03T14:12:51Z"},{"price":"6821754","timestamp":"2024-02-03T14:16:11Z"},{"price":"9020710","timestamp":"2024-02-03T14:19:31Z"},{"price":"6848692","timestamp":"2024-02-03T14:22:51Z"},{"price":"5917796","timestamp":"2024-02-03T14:26:11Z"},{"price":"7428857","timestamp":"2024-02-03T14:29:31Z"},{"price":"9157330","timestamp":"2024-02-03T14:32:51Z"},{"price":"8101887","timestamp":"2024-02-03T14:36:11Z"},{"price":"8177132","timestamp":"2024-02-03T14:39:31Z"},{"price":"9469984","timestamp":"2024-02-03T14:42:51Z"},{"price":"6765850","timestamp":"2024-02-03T14:46:11Z"},{"price":"9468608","timestamp":"2024-02-03T14:49:31Z"},{"price":"6148320","timestamp":"2024-02-03T14:52:51Z"},{"price":"7997549","timestamp":"2024-02-03T14:56:11Z"},{"price":"9589426","timestamp":"2024-02-03T14:59:31Z"},{"price":"6533361","timestamp":"2024-02-03T15:02:51Z"},{"price":"5951269","timestamp":"2024-02-03T15:06:11Z"},{"price":"8315563","timestamp":"2024-02-03T15:09:31Z"},{"price":"5952755","timestamp":"2024-02-03T15:12:51Z"},{"price":"5298622","timestamp":"2024-02-03T15:16:11Z"},{"price":"8457882","timestamp":"2024-02-03T15:19:31Z"},{"price":"5971444","timestamp":"2024-02-03T15:22:51Z"},{"price":"5515433","timestamp":"2024-02-03T15:26:11Z"},{"price":"5680004","timestamp":"2024-02-03T15:29:31Z"},{"price":"5851679","timestamp":"2024-02-03T15:32:51Z"},{"price":"9090078","timestamp":"2024-02-03T15:36:11Z"},{"price":"6170217","timestamp":"2024-02-03T15:39:31Z"},{"price":"9569401","timestamp":"2024-02-03T15:42:51Z"},{"price":"7897913","timestamp":"2024-02-03T15:46:11Z"},{"price":"7649638","timestamp":"2024-02-03T15:49:31Z"},{"price":"7372387","timestamp":"2024-02-03T15:52:51Z"},{"price":"6101767","timestamp":"2024-02-03T15:56:11Z"},{"price":"9433014","timestamp":"2024-02-03T15:59:31Z"},{"price":"8551383","timestamp":"2024-02-03T16:02:51Z"},{"price":"8128816","timestamp":"2024-02-03T16:06:11Z"},{"price":"7557284","timestamp":"2024-02-03T16:09:31Z"},{"price":"8291541","timestamp":"2024-02-03T16:12:51Z"},{"price":"6448100","timestamp":"2024-02-03T16:16:11Z"},{"price":"8078509","timestamp":"2024-02-03T16:19:31Z"},{"price":"8223451","timestamp":"2024-02-03T16:22:51Z"},{"price":"9807488","timestamp":"2024-02-03T16:26:11Z"},{"price":"8643916","timestamp":"2024-02-03T16:29:31Z"},{"price":"8344826","timestamp":"2024-02-03T16:32:51Z"},{"price":"5625183","timestamp":"2024-02-03T16:36:11Z"},{"price":"8863360","timestamp":"2024-02-03T16:39:31Z"},{"price":"5004666","timestamp":"2024-02-03T16:42:51Z"},{"price":"8865861","timestamp":"2024-02-03T16:46:11Z"},{"price":"6128363","timestamp":"2024-02-03T16:49:31Z"},{"price":"6790155","timestamp":"2024-02-03T16:52:51Z"},{"price":"7899860","timestamp":"2024-02-03T16:56:11Z"},{"price":"8846479","timestamp":"2024-02-03T16:59:31Z"},{"price":"9226106","timestamp":"2024-02-03T17:02:51Z"},{"price":"6291975","timestamp":"2024-02-03T17:06:11Z"},{"price":"7888731","timestamp":"2024-02-03T17:09:31Z"},{"price":"7178797","timestamp":"2024-02-03T17:12:51Z"},{"price":"6699261","timestamp":"2024-02-03T17:16:11Z"},{"price":"6102998","timestamp":"2024-02-03T17:19:31Z"},{"price":"8482696","timestamp":"2024-02-03T17:22:51Z"},{"price":"8071330","timestamp":"2024-02-03T17:26:11Z"},{"price":"6223472","timestamp":"2024-02-03T17:29:31Z"},{"price":"6342592","timestamp":"2024-02-03T17:32:51Z"},{"price":"7153547","timestamp":"2024-02-03T17:36:11Z"},{"price":"9854483","timestamp":"2024-02-03T17:39:31Z"},{"price":"5247364","timestamp":"2024-02-03T17:42:51Z"},{"price":"6260945","timestamp":"2024-02-03T17:46:11Z"},{"price":"5107681","timestamp":"2024-02-03T17:49:31Z"},{"price":"8318620","timestamp":"2024-02-03T17:52:51Z"},{"price":"5665549","timestamp":"2024-02-03T17:56:11Z"},{"price":"7587934","timestamp":"2024-02-03T17:59:31Z"},{"price":"5491129","timestamp":"2024-02-03T18:02:51Z"},{"price":"6184788","timestamp":"2024-02-03T18:06:11Z"},{"price":"9105219","timestamp":"2024-02-03T18:09:31Z"},{"price":"5210366","timestamp":"2024-02-03T18:12:51Z"},{"price":"9101515","timestamp":"2024-02-03T18:16:11Z"},{"price":"9061024","timestamp":"2024-02-03T18:19:31Z"},{"price":"7415430","timestamp":"2024-02-03T18:22:51Z"},{"price":"7811436","timestamp":"2024-02-03T18:26:11Z"},{"price":"7280345","timestamp":"2024-02-03T18:29:31Z"},{"price":"5504706","timestamp":"2024-02-03T18:32:51Z"},{"price":"6120212","timestamp":"2024-02-03T18:36:11Z"},{"price":"8170402","timestamp":"2024-02-03T18:39:31Z"},{"price":"9115710","timestamp":"2024-02-03T18:42:51Z"},{"price":"6671600","timestamp":"2024-02-03T18:46:11Z"},{"price":"6548587","timestamp":"2024-02-03T18:49:31Z"},{"price":"5449590","timestamp":"2024-02-03T18:52:51Z"},{"price":"8254765","timestamp":"2024-02-03T18:56:11Z"},{"price":"6599548","timestamp":"2024-02-03T18:59:31Z"},{"price":"9087074","timestamp":"2024-02-03T19:02:51Z"},{"price":"9708278","timestamp":"2024-02-03T19:06:11Z"},{"price":"5283629","timestamp":"2024-02-03T19:09:31Z"},{"price":"9080552","timestamp":"2024-02-03T19:12:51Z"},{"price":"5274636","timestamp":"2024-02-03T19:16:11Z"},{"price":"9759640","timestamp":"2024-02-03T19:19:31Z"},{"price":"7145859","timestamp":"2024-02-03T19:22:51Z"},{"price":"9913137","timestamp":"2024-02-03T19:26:11Z"},{"price":"7049260","timestamp":"2024-02-03T19:29:31Z"},{"price":"5399109","timestamp":"2024-02-03T19:32:51Z"},{"price":"5981652","timestamp":"2024-02-03T19:36:11Z"},{"price":"8089639","timestamp":"2024-02-03T19:39:31Z"},{"price":"6965654","timestamp":"2024-02-03T19:42:51Z"},{"price":"6554814","timestamp":"2024-02-03T19:46:11Z"},{"price":"5406986","timestamp":"2024-02-03T19:49:31Z"},{"price":"9527623","timestamp":"2024-02-03T19:52:51Z"},{"price":"7618643","timestamp":"2024-02-03T19:56:11Z"},{"price":"9166359","timestamp":"2024-02-03T19:59:31Z"},{"price":"7657297","timestamp":"2024-02-03T20:02:51Z"},{"price":"6137170","timestamp":"2024-02-03T20:06:11Z"},{"price":"7708264","timestamp":"2024-02-03T20:09:31Z"},{"price":"7295187","timestamp":"2024-02-03T20:12:51Z"},{"price":"5367890","timestamp":"2024-02-03T20:16:11Z"},{"price":"7622975","timestamp":"2024-02-03T20:19:31Z"},{"price":"9192389","timestamp":"2024-02-03T20:22:51Z"},{"price":"6078441","timestamp":"2024-02-03T20:26:11Z"},{"price":"5873628","timestamp":"2024-02-03T20:29:31Z"},{"price":"6709628","timestamp":"2024-02-03T20:32:51Z"},{"price":"7263867","timestamp":"2024-02-03T20:36:11Z"},{"price":"7954460","timestamp":"2024-02-03T20:39:31Z"},{"price":"5140823","timestamp":"2024-02-03T20:42:51Z"},{"price":"6266053","timestamp":"2024-02-03T20:46:11Z"},{"price":"6737481","timestamp":"2024-02-03T20:49:31Z"},{"price":"7712654","timestamp":"2024-02-03T20:52:51Z"},{"price":"5951794","timestamp":"2024-02-03T20:56:11Z"},{"price":"6913747","timestamp":"2024-02-03T20:59:31Z"},{"price":"8143049","timestamp":"2024-02-03T21:02:51Z"},{"price":"6460247","timestamp":"2024-02-03T21:06:11Z"},{"price":"7651149","timestamp":"2024-02-03T21:09:31Z"},{"price":"8236284","timestamp":"2024-02-03T21:12:51Z"},{"price":"8200776","timestamp":"2024-02-03T21:16:11Z"},{"price":"7648619","timestamp":"2024-02-03T21:19:31Z"},{"price":"7979151","timestamp":"2024-02-03T21:22:51Z"},{"price":"6358036","timestamp":"2024-02-03T21:26:11Z"},{"price":"5698298","timestamp":"2024-02-03T21:29:31Z"},{"price":"7221225","timestamp":"2024-02-03T21:32:51Z"},{"price":"9744713","timestamp":"2024-02-03T21:36:11Z"},{"price":"9775837","timestamp":"2024-02-03T21:39:31Z"},{"price":"5629092","timestamp":"2024-02-03T21:42:51Z"},{"price":"5749670","timestamp":"2024-02-03T21:46:11Z"},{"price":"9153010","timestamp":"2024-02-03T21:49:31Z"},{"price":"6188929","timestamp":"2024-02-03T21:52:51Z"},{"price":"8495532","timestamp":"2024-02-03T21:56:11Z"},{"price":"9979114","timestamp":"2024-02-03T21:59:31Z"},{"price":"9332704","timestamp":"2024-02-03T22:02:51Z"},{"price":"5820216","timestamp":"2024-02-03T22:06:11Z"},{"price":"7072164","timestamp":"2024-02-03T22:09:31Z"},{"price":"6162976","timestamp":"2024-02-03T22:12:51Z"},{"price":"8379284","timestamp":"2024-02-03T22:16:11Z"},{"price":"8125986","timestamp":"2024-02-03T22:19:31Z"},{"price":"5826329","timestamp":"2024-02-03T22:22:51Z"},{"price":"6369234","timestamp":"2024-02-03T22:26:11Z"},{"price":"7309742","timestamp":"2024-02-03T22:29:31Z"},{"price":"9602565","timestamp":"2024-02-03T22:32:51Z"},{"price":"8151761","timestamp":"2024-02-03T22:36:11Z"},{"price":"6372396","timestamp":"2024-02-03T22:39:31Z"},{"price":"9345785","timestamp":"2024-02-03T22:42:51Z"},{"price":"6498543","timestamp":"2024-02-03T22:46:11Z"},{"price":"5144852","timestamp":"2024-02-03T22:49:31Z"},{"price":"5564897","timestamp":"2024-02-03T22:52:51Z"},{"price":"8149842","timestamp":"2024-02-03T22:56:11Z"},{"price":"7508733","timestamp":"2024-02-03T22:59:31Z"},{"price":"8641395","timestamp":"2024-02-03T23:02:51Z"},{"price":"9850083","timestamp":"2024-02-03T23:06:11Z"},{"price":"5450510","timestamp":"2024-02-03T23:09:31Z"},{"price":"6321545","timestamp":"2024-02-03T23:12:51Z"},{"price":"7874687","timestamp":"2024-02-03T23:16:11Z"},{"price":"6434775","timestamp":"2024-02-03T23:19:31Z"},{"price":"5399768","timestamp":"2024-02-03T23:22:51Z"},{"price":"7375603","timestamp":"2024-02-03T23:26:11Z"},{"price":"5659360","timestamp":"2024-02-03T23:29:31Z"},{"price":"8023914","timestamp":"2024-02-03T23:32:51Z"},{"price":"6017531","timestamp":"2024-02-03T23:36:11Z"},{"price":"5638173","timestamp":"2024-02-03T23:39:31Z"},{"price":"5597816","timestamp":"2024-02-03T23:42:51Z"},{"price":"5376395","timestamp":"2024-02-03T23:46:11Z"},{"price":"9063133","timestamp":"2024-02-03T23:49:31Z"},{"price":"8887403","timestamp":"2024-02-03T23:52:51Z"},{"price":"8606657","timestamp":"2024-02-03T23:56:11Z"},{"price":"9562527","timestamp":"2024-02-03T23:59:31Z"},{"price":"5622649","timestamp":"2024-02-04T00:02:51Z"},{"price":"9167835","timestamp":"2024-02-04T00:06:11Z"},{"price":"6983464","timestamp":"2024-02-04T00:09:31Z"},{"price":"6727732","timestamp":"2024-02-04T00:12:51Z"},{"price":"9327271","timestamp":"2024-02-04T00:16:11Z"},{"price":"7975096","timestamp":"2024-02-04T00:19:31Z"},{"price":"7059138","timestamp":"2024-02-04T00:22:51Z"},{"price":"7189736","timestamp":"2024-02-04T00:26:11Z"},{"price":"6043865","timestamp":"2024-02-04T00:29:31Z"},{"price":"6747032","timestamp":"2024-02-04T00:32:51Z"},{"price":"9297566","timestamp":"2024-02-04T00:36:11Z"},{"price":"6561206","timestamp":"2024-02-04T00:39:31Z"},{"price":"5246924","timestamp":"2024-02-04T00:42:51Z"},{"price":"9548140","timestamp":"2024-02-04T00:46:11Z"},{"price":"5264630","timestamp":"2024-02-04T00:49:31Z"},{"price":"5655783","timestamp":"2024-02-04T00:52:51Z"},{"price":"5319345","timestamp":"2024-02-04T00:56:11Z"},{"price":"9982890","timestamp":"2024-02-04T00:59:31Z"},{"price":"8218207","timestamp":"2024-02-04T01:02:51Z"},{"price":"8718129","timestamp":"2024-02-04T01:06:11Z"},{"price":"7746683","timestamp":"2024-02-04T01:09:31Z"},{"price":"5995939","timestamp":"2024-02-04T01:12:51Z"},{"price":"7907620","timestamp":"2024-02-04T01:16:11Z"},{"price":"8279870","timestamp":"2024-02-04T01:19:31Z"},{"price":"9874637","timestamp":"2024-02-04T01:22:51Z"},{"price":"7686531","timestamp":"2024-02-04T01:26:11Z"},{"price":"7246686","timestamp":"2024-02-04T01:29:31Z"},{"price":"7118251","timestamp":"2024-02-04T01:32:51Z"},{"price":"6610590","timestamp":"2024-02-04T01:36:11Z"},{"price":"5906650","timestamp":"2024-02-04T01:39:31Z"},{"price":"5355717","timestamp":"2024-02-04T01:42:51Z"},{"price":"7995482","timestamp":"2024-02-04T01:46:11Z"},{"price":"7783487","timestamp":"2024-02-04T01:49:31Z"},{"price":"7852160","timestamp":"2024-02-04T01:52:51Z"},{"price":"7821064","timestamp":"2024-02-04T01:56:11Z"},{"price":"6759098","timestamp":"2024-02-04T01:59:31Z"},{"price":"8382419","timestamp":"2024-02-04T02:02:51Z"},{"price":"5072856","timestamp":"2024-02-04T02:06:11Z"},{"price":"5653044","timestamp":"2024-02-04T02:09:31Z"},{"price":"5608352","timestamp":"2024-02-04T02:12:51Z"},{"price":"5232633","timestamp":"2024-02-04T02:16:11Z"},{"price":"6927192","timestamp":"2024-02-04T02:19:31Z"},{"price":"9561364","timestamp":"2024-02-04T02:22:51Z"},{"price":"9354513","timestamp":"2024-02-04T02:26:11Z"},{"price":"5827079","timestamp":"2024-02-04T02:29:31Z"},{"price":"8355538","timestamp":"2024-02-04T02:32:51Z"},{"price":"6955699","timestamp":"2024-02-04T02:36:11Z"},{"price":"7158587","timestamp":"2024-02-04T02:39:31Z"},{"price":"7989582","timestamp":"2024-02-04T02:42:51Z"},{"price":"8046850","timestamp":"2024-02-04T02:46:11Z"},{"price":"8418442","timestamp":"2024-02-04T02:49:31Z"},{"price":"5311307","timestamp":"2024-02-04T02:52:51Z"},{"price":"9985303","timestamp":"2024-02-04T02:56:11Z"},{"price":"8319740","timestamp":"2024-02-04T02:59:31Z"},{"price":"6837747","timestamp":"2024-02-04T03:02:51Z"},{"price":"9511422","timestamp":"2024-02-04T03:06:11Z"},{"price":"7167029","timestamp":"2024-02-04T03:09:31Z"},{"price":"5841289","timestamp":"2024-02-04T03:12:51Z"},{"price":"5001999","timestamp":"2024-02-04T03:16:11Z"},{"price":"9469353","timestamp":"2024-02-04T03:19:31Z"},{"price":"9350204","timestamp":"2024-02-04T03:22:51Z"},{"price":"8467374","timestamp":"2024-02-04T03:26:11Z"},{"price":"5443343","timestamp":"2024-02-04T03:29:31Z"},{"price":"6470558","timestamp":"2024-02-04T03:32:51Z"},{"price":"9891960","timestamp":"2024-02-04T03:36:11Z"},{"price":"8251451","timestamp":"2024-02-04T03:39:31Z"},{"price":"5777811","timestamp":"2024-02-04T03:42:51Z"},{"price":"5036342","timestamp":"2024-02-04T03:46:11Z"},{"price":"7645545","timestamp":"2024-02-04T03:49:31Z"},{"price":"7738178","timestamp":"2024-02-04T03:52:51Z"},{"price":"8111289","timestamp":"2024-02-04T03:56:11Z"},{"price":"8387316","timestamp":"2024-02-04T03:59:31Z"},{"price":"9065990","timestamp":"2024-02-04T04:02:51Z"},{"price":"8866808","timestamp":"2024-02-04T04:06:11Z"},{"price":"8183930","timestamp":"2024-02-04T04:09:31Z"},{"price":"6569753","timestamp":"2024-02-04T04:12:51Z"},{"price":"6159541","timestamp":"2024-02-04T04:16:11Z"},{"price":"9568951","timestamp":"2024-02-04T04:19:31Z"},{"price":"5325286","timestamp":"2024-02-04T04:22:51Z"},{"price":"7167540","timestamp":"2024-02-04T04:26:11Z"},{"price":"6212663","timestamp":"2024-02-04T04:29:31Z"},{"price":"6300100","timestamp":"2024-02-04T04:32:51Z"},{"price":"8785725","timestamp":"2024-02-04T04:36:11Z"},{"price":"6956099","timestamp":"2024-02-04T04:39:31Z"},{"price":"6654851","timestamp":"2024-02-04T04:42:51Z"},{"price":"5333320","timestamp":"2024-02-04T04:46:11Z"},{"price":"6053584","timestamp":"2024-02-04T04:49:31Z"},{"price":"9518775","timestamp":"2024-02-04T04:52:51Z"},{"price":"6418463","timestamp":"2024-02-04T04:56:11Z"},{"price":"9153536","timestamp":"2024-02-04T04:59:31Z"},{"price":"9436216","timestamp":"2024-02-04T05:02:51Z"},{"price":"6435925","timestamp":"2024-02-04T05:06:11Z"},{"price":"7295041","timestamp":"2024-02-04T05:09:31Z"},{"price":"8420271","timestamp":"2024-02-04T05:12:51Z"},{"price":"9989254","timestamp":"2024-02-04T05:16:11Z"},{"price":"8729914","timestamp":"2024-02-04T05:19:31Z"},{"price":"7598341","timestamp":"2024-02-04T05:22:51Z"},{"price":"9864353","timestamp":"2024-02-04T05:26:11Z"},{"price":"8157286","timestamp":"2024-02-04T05:29:31Z"},{"price":"5327086","timestamp":"2024-02-04T05:32:51Z"},{"price":"8538871","timestamp":"2024-02-04T05:36:11Z"},{"price":"9348063","timestamp":"2024-02-04T05:39:31Z"},{"price":"5005471","timestamp":"2024-02-04T05:42:51Z"},{"price":"6846411","timestamp":"2024-02-04T05:46:11Z"},{"price":"7688893","timestamp":"2024-02-04T05:49:31Z"},{"price":"9879607","timestamp":"2024-02-04T05:52:51Z"},{"price":"8003268","timestamp":"2024-02-04T05:56:11Z"},{"price":"9464425","timestamp":"2024-02-04T05:59:31Z"},{"price":"8049086","timestamp":"2024-02-04T06:02:51Z"},{"price":"7622106","timestamp":"2024-02-04T06:06:11Z"},{"price":"6131039","timestamp":"2024-02-04T06:09:31Z"},{"price":"5266023","timestamp":"2024-02-04T06:12:51Z"},{"price":"7067762","timestamp":"2024-02-04T06:16:11Z"},{"price":"9723411","timestamp":"2024-02-04T06:19:31Z"},{"price":"9296212","timestamp":"2024-02-04T06:22:51Z"},{"price":"5637068","timestamp":"2024-02-04T06:26:11Z"},{"price":"6663839","timestamp":"2024-02-04T06:29:31Z"},{"price":"8845314","timestamp":"2024-02-04T06:32:51Z"},{"price":"6494038","timestamp":"2024-02-04T06:36:11Z"},{"price":"8831438","timestamp":"2024-02-04T06:39:31Z"},{"price":"8001456","timestamp":"2024-02-04T06:42:51Z"},{"price":"8170526","timestamp":"2024-02-04T06:46:11Z"},{"price":"6633183","timestamp":"2024-02-04T06:49:31Z"},{"price":"5380045","timestamp":"2024-02-04T06:52:51Z"},{"price":"7121559","timestamp":"2024-02-04T06:56:11Z"},{"price":"5630477","timestamp":"2024-02-04T06:59:31Z"},{"price":"6523970","timestamp":"2024-02-04T07:02:51Z"},{"price":"9743736","timestamp":"2024-02-04T07:06:11Z"},{"price":"8988597","timestamp":"2024-02-04T07:09:31Z"},{"price":"8388800","timestamp":"2024-02-04T07:12:51Z"},{"price":"6396081","timestamp":"2024-02-04T07:16:11Z"},{"price":"7904203","timestamp":"2024-02-04T07:19:31Z"},{"price":"7353862","timestamp":"2024-02-04T07:22:51Z"},{"price":"9772251","timestamp":"2024-02-04T07:26:11Z"},{"price":"9053910","timestamp":"2024-02-04T07:29:31Z"},{"price":"5512292","timestamp":"2024-02-04T07:32:51Z"},{"price":"9243383","timestamp":"2024-02-04T07:36:11Z"},{"price":"6872244","timestamp":"2024-02-04T07:39:31Z"},{"price":"6481281","timestamp":"2024-02-04T07:42:51Z"},{"price":"8716631","timestamp":"2024-02-04T07:46:11Z"},{"price":"9641311","timestamp":"2024-02-04T07:49:31Z"},{"price":"8240085","timestamp":"2024-02-04T07:52:51Z"},{"price":"9177570","timestamp":"2024-02-04T07:56:11Z"},{"price":"8789317","timestamp":"2024-02-04T07:59:31Z"},{"price":"7381056","timestamp":"2024-02-04T08:02:51Z"},{"price":"5639028","timestamp":"2024-02-04T08:06:11Z"},{"price":"5711148","timestamp":"2024-02-04T08:09:31Z"},{"price":"5835579","timestamp":"2024-02-04T08:12:51Z"},{"price":"5490044","timestamp":"2024-02-04T08:16:11Z"},{"price":"7462242","timestamp":"2024-02-04T08:19:31Z"},{"price":"8498761","timestamp":"2024-02-04T08:22:51Z"},{"price":"9127291","timestamp":"2024-02-04T08:26:11Z"},{"price":"7463706","timestamp":"2024-02-04T08:29:31Z"},{"price":"9121549","timestamp":"2024-02-04T08:32:51Z"},{"price":"8287425","timestamp":"2024-02-04T08:36:11Z"},{"price":"6701593","timestamp":"2024-02-04T08:39:31Z"},{"price":"7107173","timestamp":"2024-02-04T08:42:51Z"},{"price":"9713712","timestamp":"2024-02-04T08:46:11Z"},{"price":"8274931","timestamp":"2024-02-04T08:49:31Z"},{"price":"9935192","timestamp":"2024-02-04T08:52:51Z"},{"price":"9740335","timestamp":"2024-02-04T08:56:11Z"},{"price":"8398540","timestamp":"2024-02-04T08:59:31Z"},{"price":"7419566","timestamp":"2024-02-04T09:02:51Z"},{"price":"5699427","timestamp":"2024-02-04T09:06:11Z"},{"price":"8691923","timestamp":"2024-02-04T09:09:31Z"},{"price":"8389173","timestamp":"2024-02-04T09:12:51Z"},{"price":"6899506","timestamp":"2024-02-04T09:16:11Z"},{"price":"9780931","timestamp":"2024-02-04T09:19:31Z"},{"price":"9797364","timestamp":"2024-02-04T09:22:51Z"},{"price":"7697803","timestamp":"2024-02-04T09:26:11Z"},{"price":"8947799","timestamp":"2024-02-04T09:29:31Z"},{"price":"8972104","timestamp":"2024-02-04T09:32:51Z"},{"price":"6679440","timestamp":"2024-02-04T09:36:11Z"},{"price":"8494218","timestamp":"2024-02-04T09:39:31Z"},{"price":"8417566","timestamp":"2024-02-04T09:42:51Z"},{"price":"8112063","timestamp":"2024-02-04T09:46:11Z"},{"price":"6645504","timestamp":"2024-02-04T09:49:31Z"},{"price":"8395955","timestamp":"2024-02-04T09:52:51Z"},{"price":"8034162","timestamp":"2024-02-04T09:56:11Z"},{"price":"6344280","timestamp":"2024-02-04T09:59:31Z"},{"price":"9360406","timestamp":"2024-02-04T10:02:51Z"},{"price":"5370793","timestamp":"2024-02-04T10:06:11Z"},{"price":"9805429","timestamp":"2024-02-04T10:09:31Z"},{"price":"8124977","timestamp":"2024-02-04T10:12:51Z"},{"price":"5563084","timestamp":"2024-02-04T10:16:11Z"},{"price":"6191489","timestamp":"2024-02-04T10:19:31Z"},{"price":"5505578","timestamp":"2024-02-04T10:22:51Z"},{"price":"7766156","timestamp":"2024-02-04T10:26:11Z"},{"price":"5276528","timestamp":"2024-02-04T10:29:31Z"},{"price":"7091930","timestamp":"2024-02-04T10:32:51Z"},{"price":"9107399","timestamp":"2024-02-04T10:36:11Z"},{"price":"7715445","timestamp":"2024-02-04T10:39:31Z"},{"price":"6887994","timestamp":"2024-02-04T10:42:51Z"},{"price":"6718354","timestamp":"2024-02-04T10:46:11Z"},{"price":"7891946","timestamp":"2024-02-04T10:49:31Z"},{"price":"5119240","timestamp":"2024-02-04T10:52:51Z"},{"price":"7064493","timestamp":"2024-02-04T10:56:11Z"},{"price":"5345611","timestamp":"2024-02-04T10:59:31Z"},{"price":"5172197","timestamp":"2024-02-04T11:02:51Z"},{"price":"9004866","timestamp":"2024-02-04T11:06:11Z"},{"price":"7396425","timestamp":"2024-02-04T11:09:31Z"},{"price":"6405367","timestamp":"2024-02-04T11:12:51Z"},{"price":"8846480","timestamp":"2024-02-04T11:16:11Z"},{"price":"9543554","timestamp":"2024-02-04T11:19:31Z"},{"price":"9141146","timestamp":"2024-02-04T11:22:51Z"},{"price":"7153590","timestamp":"2024-02-04T11:26:11Z"},{"price":"6608780","timestamp":"2024-02-04T11:29:31Z"},{"price":"7298381","timestamp":"2024-02-04T11:32:51Z"},{"price":"9134284","timestamp":"2024-02-04T11:36:11Z"},{"price":"6338759","timestamp":"2024-02-04T11:39:31Z"},{"price":"5072499","timestamp":"2024-02-04T11:42:51Z"},{"price":"7341201","timestamp":"2024-02-04T11:46:11Z"},{"price":"8922959","timestamp":"2024-02-04T11:49:31Z"},{"price":"6234806","timestamp":"2024-02-04T11:52:51Z"},{"price":"9122303","timestamp":"2024-02-04T11:56:11Z"},{"price":"8057399","timestamp":"2024-02-04T11:59:31Z"},{"price":"6216464","timestamp":"2024-02-04T12:02:51Z"},{"price":"7472137","timestamp":"2024-02-04T12:06:11Z"},{"price":"8445178","timestamp":"2024-02-04T12:09:31Z"},{"price":"9312281","timestamp":"2024-02-04T12:12:51Z"},{"price":"6612848","timestamp":"2024-02-04T12:16:11Z"},{"price":"8736482","timestamp":"2024-02-04T12:19:31Z"},{"price":"8121676","timestamp":"2024-02-04T12:22:51Z"},{"price":"7454336","timestamp":"2024-02-04T12:26:11Z"},{"price":"5477361","timestamp":"2024-02-04T12:29:31Z"},{"price":"7241536","timestamp":"2024-02-04T12:32:51Z"},{"price":"8769607","timestamp":"2024-02-04T12:36:11Z"},{"price":"5247519","timestamp":"2024-02-04T12:39:31Z"},{"price":"8428280","timestamp":"2024-02-04T12:42:51Z"},{"price":"8724759","timestamp":"2024-02-04T12:46:11Z"},{"price":"7692502","timestamp":"2024-02-04T12:49:31Z"},{"price":"6713339","timestamp":"2024-02-04T12:52:51Z"},{"price":"6883551","timestamp":"2024-02-04T12:56:11Z"},{"price":"6770052","timestamp":"2024-02-04T12:59:31Z"},{"price":"5295914","timestamp":"2024-02-04T13:02:51Z"},{"price":"6736260","timestamp":"2024-02-04T13:06:11Z"},{"price":"9692267","timestamp":"2024-02-04T13:09:31Z"},{"price":"6498664","timestamp":"2024-02-04T13:12:51Z"},{"price":"5111964","timestamp":"2024-02-04T13:16:11Z"},{"price":"5783773","timestamp":"2024-02-04T13:19:31Z"},{"price":"5418425","timestamp":"2024-02-04T13:22:51Z"},{"price":"7849705","timestamp":"2024-02-04T13:26:11Z"},{"price":"8453850","timestamp":"2024-02-04T13:29:31Z"},{"price":"6447431","timestamp":"2024-02-04T13:32:51Z"},{"price":"5937501","timestamp":"2024-02-04T13:36:11Z"},{"price":"8951580","timestamp":"2024-02-04T13:39:31Z"},{"price":"6440417","timestamp":"2024-02-04T13:42:51Z"},{"price":"8203144","timestamp":"2024-02-04T13:46:11Z"},{"price":"9702130","timestamp":"2024-02-04T13:49:31Z"},{"price":"7286201","timestamp":"2024-02-04T13:52:51Z"},{"price":"6799041","timestamp":"2024-02-04T13:56:11Z"},{"price":"7992580","timestamp":"2024-02-04T13:59:31Z"},{"price":"8791529","timestamp":"2024-02-04T14:02:51Z"},{"price":"6185321","timestamp":"2024-02-04T14:06:11Z"},{"price":"8118857","timestamp":"2024-02-04T14:09:31Z"},{"price":"9416005","timestamp":"2024-02-04T14:12:51Z"},{"price":"6512962","timestamp":"2024-02-04T14:16:11Z"},{"price":"5464548","timestamp":"2024-02-04T14:19:31Z"},{"price":"6982580","timestamp":"2024-02-04T14:22:51Z"},{"price":"6828648","timestamp":"2024-02-04T14:26:11Z"},{"price":"6933788","timestamp":"2024-02-04T14:29:31Z"},{"price":"9552466","timestamp":"2024-02-04T14:32:51Z"},{"price":"6638124","timestamp":"2024-02-04T14:36:11Z"},{"price":"9811258","timestamp":"2024-02-04T14:39:31Z"},{"price":"7803046","timestamp":"2024-02-04T14:42:51Z"},{"price":"6386025","timestamp":"2024-02-04T14:46:11Z"},{"price":"7424496","timestamp":"2024-02-04T14:49:31Z"},{"price":"6773409","timestamp":"2024-02-04T14:52:51Z"},{"price":"7189908","timestamp":"2024-02-04T14:56:11Z"},{"price":"7458648","timestamp":"2024-02-04T14:59:31Z"},{"price":"8582133","timestamp":"2024-02-04T15:02:51Z"},{"price":"6065447","timestamp":"2024-02-04T15:06:11Z"},{"price":"8434090","timestamp":"2024-02-04T15:09:31Z"},{"price":"8183817","timestamp":"2024-02-04T15:12:51Z"},{"price":"8964118","timestamp":"2024-02-04T15:16:11Z"},{"price":"9698573","timestamp":"2024-02-04T15:19:31Z"},{"price":"8482106","timestamp":"2024-02-04T15:22:51Z"},{"price":"7078042","timestamp":"2024-02-04T15:26:11Z"},{"price":"6150595","timestamp":"2024-02-04T15:29:31Z"},{"price":"6547446","timestamp":"2024-02-04T15:32:51Z"},{"price":"7895971","timestamp":"2024-02-04T15:36:11Z"},{"price":"7711144","timestamp":"2024-02-04T15:39:31Z"},{"price":"8942323","timestamp":"2024-02-04T15:42:51Z"},{"price":"8949870","timestamp":"2024-02-04T15:46:11Z"},{"price":"8148076","timestamp":"2024-02-04T15:49:31Z"},{"price":"8974387","timestamp":"2024-02-04T15:52:51Z"},{"price":"6575481","timestamp":"2024-02-04T15:56:11Z"},{"price":"7844692","timestamp":"2024-02-04T15:59:31Z"},{"price":"5436390","timestamp":"2024-02-04T16:02:51Z"},{"price":"7620044","timestamp":"2024-02-04T16:06:11Z"},{"price":"8482582","timestamp":"2024-02-04T16:09:31Z"},{"price":"6954273","timestamp":"2024-02-04T16:12:51Z"},{"price":"9038794","timestamp":"2024-02-04T16:16:11Z"},{"price":"8163269","timestamp":"2024-02-04T16:19:31Z"},{"price":"9116930","timestamp":"2024-02-04T16:22:51Z"},{"price":"6485198","timestamp":"2024-02-04T16:26:11Z"},{"price":"5076130","timestamp":"2024-02-04T16:29:31Z"},{"price":"7490314","timestamp":"2024-02-04T16:32:51Z"},{"price":"8748558","timestamp":"2024-02-04T16:36:11Z"},{"price":"6814185","timestamp":"2024-02-04T16:39:31Z"},{"price":"9838360","timestamp":"2024-02-04T16:42:51Z"},{"price":"8241009","timestamp":"2024-02-04T16:46:11Z"},{"price":"7887087","timestamp":"2024-02-04T16:49:31Z"},{"price":"6535375","timestamp":"2024-02-04T16:52:51Z"},{"price":"5319147","timestamp":"2024-02-04T16:56:11Z"},{"price":"8235716","timestamp":"2024-02-04T16:59:31Z"},{"price":"7100117","timestamp":"2024-02-04T17:02:51Z"},{"price":"7433220","timestamp":"2024-02-04T17:06:11Z"},{"price":"5176990","timestamp":"2024-02-04T17:09:31Z"},{"price":"6872183","timestamp":"2024-02-04T17:12:51Z"},{"price":"6675289","timestamp":"2024-02-04T17:16:11Z"},{"price":"9884013","timestamp":"2024-02-04T17:19:31Z"},{"price":"7515498","timestamp":"2024-02-04T17:22:51Z"},{"price":"7329900","timestamp":"2024-02-04T17:26:11Z"},{"price":"6025130","timestamp":"2024-02-04T17:29:31Z"},{"price":"6508346","timestamp":"2024-02-04T17:32:51Z"},{"price":"5279529","timestamp":"2024-02-04T17:36:11Z"},{"price":"6190707","timestamp":"2024-02-04T17:39:31Z"},{"price":"8478613","timestamp":"2024-02-04T17:42:51Z"},{"price":"5033993","timestamp":"2024-02-04T17:46:11Z"},{"price":"5498563","timestamp":"2024-02-04T17:49:31Z"},{"price":"5143810","timestamp":"2024-02-04T17:52:51Z"},{"price":"8587766","timestamp":"2024-02-04T17:56:11Z"},{"price":"7902782","timestamp":"2024-02-04T17:59:31Z"},{"price":"8782169","timestamp":"2024-02-04T18:02:51Z"},{"price":"6068633","timestamp":"2024-02-04T18:06:11Z"},{"price":"5418533","timestamp":"2024-02-04T18:09:31Z"},{"price":"5143807","timestamp":"2024-02-04T18:12:51Z"},{"price":"8030198","timestamp":"2024-02-04T18:16:11Z"},{"price":"7133361","timestamp":"2024-02-04T18:19:31Z"},{"price":"8841370","timestamp":"2024-02-04T18:22:51Z"},{"price":"6962768","timestamp":"2024-02-04T18:26:11Z"},{"price":"6085269","timestamp":"2024-02-04T18:29:31Z"},{"price":"5001872","timestamp":"2024-02-04T18:32:51Z"},{"price":"9182492","timestamp":"2024-02-04T18:36:11Z"},{"price":"6774939","timestamp":"2024-02-04T18:39:31Z"},{"price":"8904026","timestamp":"2024-02-04T18:42:51Z"},{"price":"7226946","timestamp":"2024-02-04T18:46:11Z"},{"price":"9623639","timestamp":"2024-02-04T18:49:31Z"},{"price":"7999267","timestamp":"2024-02-04T18:52:51Z"},{"price":"7937988","timestamp":"2024-02-04T18:56:11Z"},{"price":"7530546","timestamp":"2024-02-04T18:59:31Z"},{"price":"6156589","timestamp":"2024-02-04T19:02:51Z"},{"price":"7860957","timestamp":"2024-02-04T19:06:11Z"},{"price":"5194416","timestamp":"2024-02-04T19:09:31Z"},{"price":"5267608","timestamp":"2024-02-04T19:12:51Z"},{"price":"9323071","timestamp":"2024-02-04T19:16:11Z"},{"price":"5369046","timestamp":"2024-02-04T19:19:31Z"},{"price":"8977148","timestamp":"2024-02-04T19:22:51Z"},{"price":"8572922","timestamp":"2024-02-04T19:26:11Z"},{"price":"9123304","timestamp":"2024-02-04T19:29:31Z"},{"price":"8793396","timestamp":"2024-02-04T19:32:51Z"},{"price":"6180620","timestamp":"2024-02-04T19:36:11Z"},{"price":"7029931","timestamp":"2024-02-04T19:39:31Z"},{"price":"8294480","timestamp":"2024-02-04T19:42:51Z"},{"price":"5167346","timestamp":"2024-02-04T19:46:11Z"},{"price":"5590432","timestamp":"2024-02-04T19:49:31Z"},{"price":"9698523","timestamp":"2024-02-04T19:52:51Z"},{"price":"9277565","timestamp":"2024-02-04T19:56:11Z"},{"price":"8064967","timestamp":"2024-02-04T19:59:31Z"},{"price":"8629001","timestamp":"2024-02-04T20:02:51Z"},{"price":"9069769","timestamp":"2024-02-04T20:06:11Z"},{"price":"6381759","timestamp":"2024-02-04T20:09:31Z"},{"price":"5538199","timestamp":"2024-02-04T20:12:51Z"},{"price":"8038331","timestamp":"2024-02-04T20:16:11Z"},{"price":"5527392","timestamp":"2024-02-04T20:19:31Z"},{"price":"8460183","timestamp":"2024-02-04T20:22:51Z"},{"price":"5268910","timestamp":"2024-02-04T20:26:11Z"},{"price":"6102547","timestamp":"2024-02-04T20:29:31Z"},{"price":"9394987","timestamp":"2024-02-04T20:32:51Z"},{"price":"8315061","timestamp":"2024-02-04T20:36:11Z"},{"price":"5024213","timestamp":"2024-02-04T20:39:31Z"},{"price":"5817197","timestamp":"2024-02-04T20:42:51Z"},{"price":"6883215","timestamp":"2024-02-04T20:46:11Z"},{"price":"9969134","timestamp":"2024-02-04T20:49:31Z"},{"price":"8536059","timestamp":"2024-02-04T20:52:51Z"},{"price":"7248984","timestamp":"2024-02-04T20:56:11Z"},{"price":"8948010","timestamp":"2024-02-04T20:59:31Z"},{"price":"5181211","timestamp":"2024-02-04T21:02:51Z"},{"price":"7436400","timestamp":"2024-02-04T21:06:11Z"},{"price":"5675439","timestamp":"2024-02-04T21:09:31Z"},{"price":"6730567","timestamp":"2024-02-04T21:12:51Z"},{"price":"9978983","timestamp":"2024-02-04T21:16:11Z"},{"price":"5657750","timestamp":"2024-02-04T21:19:31Z"},{"price":"9042546","timestamp":"2024-02-04T21:22:51Z"},{"price":"7666369","timestamp":"2024-02-04T21:26:11Z"},{"price":"7749805","timestamp":"2024-02-04T21:29:31Z"},{"price":"5495479","timestamp":"2024-02-04T21:32:51Z"},{"price":"6040536","timestamp":"2024-02-04T21:36:11Z"},{"price":"8083039","timestamp":"2024-02-04T21:39:31Z"},{"price":"8161284","timestamp":"2024-02-04T21:42:51Z"},{"price":"7983671","timestamp":"2024-02-04T21:46:11Z"},{"price":"7721833","timestamp":"2024-02-04T21:49:31Z"},{"price":"7900602","timestamp":"2024-02-04T21:52:51Z"},{"price":"5159042","timestamp":"2024-02-04T21:56:11Z"},{"price":"9382042","timestamp":"2024-02-04T21:59:31Z"},{"price":"9178344","timestamp":"2024-02-04T22:02:51Z"},{"price":"7272803","timestamp":"2024-02-04T22:06:11Z"},{"price":"5095921","timestamp":"2024-02-04T22:09:31Z"},{"price":"5265625","timestamp":"2024-02-04T22:12:51Z"},{"price":"7282555","timestamp":"2024-02-04T22:16:11Z"},{"price":"9495088","timestamp":"2024-02-04T22:19:31Z"},{"price":"5020314","timestamp":"2024-02-04T22:22:51Z"},{"price":"6387741","timestamp":"2024-02-04T22:26:11Z"},{"price":"6397632","timestamp":"2024-02-04T22:29:31Z"},{"price":"8674225","timestamp":"2024-02-04T22:32:51Z"},{"price":"8658657","timestamp":"2024-02-04T22:36:11Z"},{"price":"6930508","timestamp":"2024-02-04T22:39:31Z"},{"price":"5013124","timestamp":"2024-02-04T22:42:51Z"},{"price":"5264412","timestamp":"2024-02-04T22:46:11Z"},{"price":"6317247","timestamp":"2024-02-04T22:49:31Z"},{"price":"8126668","timestamp":"2024-02-04T22:52:51Z"},{"price":"5602040","timestamp":"2024-02-04T22:56:11Z"},{"price":"5906662","timestamp":"2024-02-04T22:59:31Z"},{"price":"5172647","timestamp":"2024-02-04T23:02:51Z"},{"price":"9453326","timestamp":"2024-02-04T23:06:11Z"},{"price":"7608318","timestamp":"2024-02-04T23:09:31Z"},{"price":"9412992","timestamp":"2024-02-04T23:12:51Z"},{"price":"6301455","timestamp":"2024-02-04T23:16:11Z"},{"price":"6163489","timestamp":"2024-02-04T23:19:31Z"},{"price":"5024706","timestamp":"2024-02-04T23:22:51Z"},{"price":"8431718","timestamp":"2024-02-04T23:26:11Z"},{"price":"7347037","timestamp":"2024-02-04T23:29:31Z"},{"price":"9991472","timestamp":"2024-02-04T23:32:51Z"},{"price":"5908385","timestamp":"2024-02-04T23:36:11Z"},{"price":"9426175","timestamp":"2024-02-04T23:39:31Z"},{"price":"6173721","timestamp":"2024-02-04T23:42:51Z"},{"price":"7566059","timestamp":"2024-02-04T23:46:11Z"},{"price":"7748693","timestamp":"2024-02-04T23:49:31Z"},{"price":"5302150","timestamp":"2024-02-04T23:52:51Z"},{"price":"6865339","timestamp":"2024-02-04T23:56:11Z"},{"price":"8574349","timestamp":"2024-02-04T23:59:31Z"},{"price":"7722042","timestamp":"2024-02-05T00:02:51Z"},{"price":"9279154","timestamp":"2024-02-05T00:06:11Z"},{"price":"7339624","timestamp":"2024-02-05T00:09:31Z"},{"price":"8459493","timestamp":"2024-02-05T00:12:51Z"},{"price":"7937891","timestamp":"2024-02-05T00:16:11Z"},{"price":"7609287","timestamp":"2024-02-05T00:19:31Z"},{"price":"8770289","timestamp":"2024-02-05T00:22:51Z"},{"price":"6152606","timestamp":"2024-02-05T00:26:11Z"},{"price":"6058459","timestamp":"2024-02-05T00:29:31Z"},{"price":"9003963","timestamp":"2024-02-05T00:32:51Z"},{"price":"8607737","timestamp":"2024-02-05T00:36:11Z"},{"price":"7900970","timestamp":"2024-02-05T00:39:31Z"},{"price":"6112467","timestamp":"2024-02-05T00:42:51Z"},{"price":"6200867","timestamp":"2024-02-05T00:46:11Z"},{"price":"9908043","timestamp":"2024-02-05T00:49:31Z"},{"price":"9561710","timestamp":"2024-02-05T00:52:51Z"},{"price":"8236260","timestamp":"2024-02-05T00:56:11Z"},{"price":"6793372","timestamp":"2024-02-05T00:59:31Z"},{"price":"5257611","timestamp":"2024-02-05T01:02:51Z"},{"price":"6500367","timestamp":"2024-02-05T01:06:11Z"},{"price":"6195144","timestamp":"2024-02-05T01:09:31Z"},{"price":"6416870","timestamp":"2024-02-05T01:12:51Z"},{"price":"6767785","timestamp":"2024-02-05T01:16:11Z"},{"price":"9574915","timestamp":"2024-02-05T01:19:31Z"},{"price":"9250638","timestamp":"2024-02-05T01:22:51Z"},{"price":"8081562","timestamp":"2024-02-05T01:26:11Z"},{"price":"7175747","timestamp":"2024-02-05T01:29:31Z"},{"price":"6110543","timestamp":"2024-02-05T01:32:51Z"},{"price":"9710147","timestamp":"2024-02-05T01:36:11Z"},{"price":"6073417","timestamp":"2024-02-05T01:39:31Z"},{"price":"6327245","timestamp":"2024-02-05T01:42:51Z"},{"price":"7556896","timestamp":"2024-02-05T01:46:11Z"},{"price":"5768900","timestamp":"2024-02-05T01:49:31Z"},{"price":"7914666","timestamp":"2024-02-05T01:52:51Z"},{"price":"8786232","timestamp":"2024-02-05T01:56:11Z"},{"price":"8395186","timestamp":"2024-02-05T01:59:31Z"},{"price":"7912056","timestamp":"2024-02-05T02:02:51Z"},{"price":"7591121","timestamp":"2024-02-05T02:06:11Z"},{"price":"8160613","timestamp":"2024-02-05T02:09:31Z"},{"price":"9618674","timestamp":"2024-02-05T02:12:51Z"},{"price":"6363396","timestamp":"2024-02-05T02:16:11Z"},{"price":"9577279","timestamp":"2024-02-05T02:19:31Z"},{"price":"5081841","timestamp":"2024-02-05T02:22:51Z"},{"price":"6893346","timestamp":"2024-02-05T02:26:11Z"},{"price":"8152336","timestamp":"2024-02-05T02:29:31Z"},{"price":"7817947","timestamp":"2024-02-05T02:32:51Z"},{"price":"8630092","timestamp":"2024-02-05T02:36:11Z"},{"price":"9693069","timestamp":"2024-02-05T02:39:31Z"},{"price":"8445853","timestamp":"2024-02-05T02:42:51Z"},{"price":"7162257","timestamp":"2024-02-05T02:46:11Z"},{"price":"8718190","timestamp":"2024-02-05T02:49:31Z"},{"price":"5646526","timestamp":"2024-02-05T02:52:51Z"},{"price":"6994287","timestamp":"2024-02-05T02:56:11Z"},{"price":"6095834","timestamp":"2024-02-05T02:59:31Z"},{"price":"5240669","timestamp":"2024-02-05T03:02:51Z"},{"price":"6090766","timestamp":"2024-02-05T03:06:11Z"},{"price":"8512986","timestamp":"2024-02-05T03:09:31Z"},{"price":"5408342","timestamp":"2024-02-05T03:12:51Z"},{"price":"9437682","timestamp":"2024-02-05T03:16:11Z"},{"price":"5876341","timestamp":"2024-02-05T03:19:31Z"},{"price":"8261299","timestamp":"2024-02-05T03:22:51Z"},{"price":"8894922","timestamp":"2024-02-05T03:26:11Z"},{"price":"7356909","timestamp":"2024-02-05T03:29:31Z"},{"price":"8235763","timestamp":"2024-02-05T03:32:51Z"},{"price":"9361955","timestamp":"2024-02-05T03:36:11Z"},{"price":"6878253","timestamp":"2024-02-05T03:39:31Z"},{"price":"6423862","timestamp":"2024-02-05T03:42:51Z"},{"price":"5620176","timestamp":"2024-02-05T03:46:11Z"},{"price":"9665851","timestamp":"2024-02-05T03:49:31Z"},{"price":"9575516","timestamp":"2024-02-05T03:52:51Z"},{"price":"5574273","timestamp":"2024-02-05T03:56:11Z"},{"price":"9664879","timestamp":"2024-02-05T03:59:31Z"},{"price":"7699757","timestamp":"2024-02-05T04:02:51Z"},{"price":"7040012","timestamp":"2024-02-05T04:06:11Z"},{"price":"6586241","timestamp":"2024-02-05T04:09:31Z"},{"price":"9089977","timestamp":"2024-02-05T04:12:51Z"},{"price":"7522238","timestamp":"2024-02-05T04:16:11Z"},{"price":"8427001","timestamp":"2024-02-05T04:19:31Z"},{"price":"6991800","timestamp":"2024-02-05T04:22:51Z"},{"price":"5261168","timestamp":"2024-02-05T04:26:11Z"},{"price":"8426873","timestamp":"2024-02-05T04:29:31Z"},{"price":"5378644","timestamp":"2024-02-05T04:32:51Z"},{"price":"8011814","timestamp":"2024-02-05T04:36:11Z"},{"price":"8646226","timestamp":"2024-02-05T04:39:31Z"},{"price":"6229925","timestamp":"2024-02-05T04:42:51Z"},{"price":"5260487","timestamp":"2024-02-05T04:46:11Z"},{"price":"5088036","timestamp":"2024-02-05T04:49:31Z"},{"price":"7732905","timestamp":"2024-02-05T04:52:51Z"},{"price":"7726124","timestamp":"2024-02-05T04:56:11Z"},{"price":"8423171","timestamp":"2024-02-05T04:59:31Z"},{"price":"6412076","timestamp":"2024-02-05T05:02:51Z"},{"price":"6645893","timestamp":"2024-02-05T05:06:11Z"},{"price":"8299187","timestamp":"2024-02-05T05:09:31Z"},{"price":"9269605","timestamp":"2024-02-05T05:12:51Z"},{"price":"9283982","timestamp":"2024-02-05T05:16:11Z"},{"price":"9045891","timestamp":"2024-02-05T05:19:31Z"},{"price":"7734806","timestamp":"2024-02-05T05:22:51Z"},{"price":"8929766","timestamp":"2024-02-05T05:26:11Z"},{"price":"7696485","timestamp":"2024-02-05T05:29:31Z"},{"price":"6599389","timestamp":"2024-02-05T05:32:51Z"},{"price":"7582065","timestamp":"2024-02-05T05:36:11Z"},{"price":"9283658","timestamp":"2024-02-05T05:39:31Z"},{"price":"9500867","timestamp":"2024-02-05T05:42:51Z"},{"price":"7996752","timestamp":"2024-02-05T05:46:11Z"},{"price":"8232021","timestamp":"2024-02-05T05:49:31Z"},{"price":"7488108","timestamp":"2024-02-05T05:52:51Z"},{"price":"6369350","timestamp":"2024-02-05T05:56:11Z"},{"price":"6403509","timestamp":"2024-02-05T05:59:31Z"},{"price":"7167983","timestamp":"2024-02-05T06:02:51Z"},{"price":"6214703","timestamp":"2024-02-05T06:06:11Z"},{"price":"9344178","timestamp":"2024-02-05T06:09:31Z"},{"price":"7858131","timestamp":"2024-02-05T06:12:51Z"},{"price":"9648022","timestamp":"2024-02-05T06:16:11Z"},{"price":"9810087","timestamp":"2024-02-05T06:19:31Z"},{"price":"6597948","timestamp":"2024-02-05T06:22:51Z"},{"price":"8726625","timestamp":"2024-02-05T06:26:11Z"},{"price":"8639608","timestamp":"2024-02-05T06:29:31Z"},{"price":"9625763","timestamp":"2024-02-05T06:32:51Z"},{"price":"9900334","timestamp":"2024-02-05T06:36:11Z"},{"price":"9741801","timestamp":"2024-02-05T06:39:31Z"},{"price":"7155568","timestamp":"2024-02-05T06:42:51Z"},{"price":"7481523","timestamp":"2024-02-05T06:46:11Z"},{"price":"6519896","timestamp":"2024-02-05T06:49:31Z"},{"price":"8612320","timestamp":"2024-02-05T06:52:51Z"},{"price":"5446165","timestamp":"2024-02-05T06:56:11Z"},{"price":"5285386","timestamp":"2024-02-05T06:59:31Z"},{"price":"9493481","timestamp":"2024-02-05T07:02:51Z"},{"price":"6932107","timestamp":"2024-02-05T07:06:11Z"},{"price":"7503574","timestamp":"2024-02-05T07:09:31Z"},{"price":"5664251","timestamp":"2024-02-05T07:12:51Z"},{"price":"9900903","timestamp":"2024-02-05T07:16:11Z"},{"price":"7606320","timestamp":"2024-02-05T07:19:31Z"},{"price":"9412206","timestamp":"2024-02-05T07:22:51Z"},{"price":"9376027","timestamp":"2024-02-05T07:26:11Z"},{"price":"9685642","timestamp":"2024-02-05T07:29:31Z"},{"price":"7504375","timestamp":"2024-02-05T07:32:51Z"},{"price":"6680526","timestamp":"2024-02-05T07:36:11Z"},{"price":"8886089","timestamp":"2024-02-05T07:39:31Z"},{"price":"5652593","timestamp":"2024-02-05T07:42:51Z"},{"price":"5380720","timestamp":"2024-02-05T07:46:11Z"},{"price":"9419284","timestamp":"2024-02-05T07:49:31Z"},{"price":"5289051","timestamp":"2024-02-05T07:52:51Z"},{"price":"9735672","timestamp":"2024-02-05T07:56:11Z"},{"price":"8614321","timestamp":"2024-02-05T07:59:31Z"},{"price":"8369929","timestamp":"2024-02-05T08:02:51Z"},{"price":"7642877","timestamp":"2024-02-05T08:06:11Z"},{"price":"8301267","timestamp":"2024-02-05T08:09:31Z"},{"price":"9352544","timestamp":"2024-02-05T08:12:51Z"},{"price":"6053389","timestamp":"2024-02-05T08:16:11Z"},{"price":"7299134","timestamp":"2024-02-05T08:19:31Z"},{"price":"8085242","timestamp":"2024-02-05T08:22:51Z"},{"price":"5539226","timestamp":"2024-02-05T08:26:11Z"},{"price":"6096509","timestamp":"2024-02-05T08:29:31Z"},{"price":"8995488","timestamp":"2024-02-05T08:32:51Z"},{"price":"7690478","timestamp":"2024-02-05T08:36:11Z"},{"price":"7837362","timestamp":"2024-02-05T08:39:31Z"},{"price":"9718099","timestamp":"2024-02-05T08:42:51Z"},{"price":"8376921","timestamp":"2024-02-05T08:46:11Z"},{"price":"8780500","timestamp":"2024-02-05T08:49:31Z"},{"price":"9189212","timestamp":"2024-02-05T08:52:51Z"},{"price":"5574059","timestamp":"2024-02-05T08:56:11Z"},{"price":"8187463","timestamp":"2024-02-05T08:59:31Z"},{"price":"6488674","timestamp":"2024-02-05T09:02:51Z"},{"price":"6557618","timestamp":"2024-02-05T09:06:11Z"},{"price":"5728748","timestamp":"2024-02-05T09:09:31Z"},{"price":"6060804","timestamp":"2024-02-05T09:12:51Z"},{"price":"7959309","timestamp":"2024-02-05T09:16:11Z"},{"price":"8501423","timestamp":"2024-02-05T09:19:31Z"},{"price":"7847900","timestamp":"2024-02-05T09:22:51Z"},{"price":"5252863","timestamp":"2024-02-05T09:26:11Z"},{"price":"6543348","timestamp":"2024-02-05T09:29:31Z"},{"price":"6452967","timestamp":"2024-02-05T09:32:51Z"},{"price":"7246751","timestamp":"2024-02-05T09:36:11Z"},{"price":"6669378","timestamp":"2024-02-05T09:39:31Z"},{"price":"6454268","timestamp":"2024-02-05T09:42:51Z"},{"price":"8474871","timestamp":"2024-02-05T09:46:11Z"},{"price":"6359804","timestamp":"2024-02-05T09:49:31Z"},{"price":"5978789","timestamp":"2024-02-05T09:52:51Z"},{"price":"9080604","timestamp":"2024-02-05T09:56:11Z"},{"price":"5730198","timestamp":"2024-02-05T09:59:31Z"},{"price":"8830184","timestamp":"2024-02-05T10:02:51Z"},{"price":"8535225","timestamp":"2024-02-05T10:06:11Z"},{"price":"8376487","timestamp":"2024-02-05T10:09:31Z"},{"price":"8739744","timestamp":"2024-02-05T10:12:51Z"},{"price":"5213982","timestamp":"2024-02-05T10:16:11Z"},{"price":"7019697","timestamp":"2024-02-05T10:19:31Z"},{"price":"8578569","timestamp":"2024-02-05T10:22:51Z"},{"price":"7079863","timestamp":"2024-02-05T10:26:11Z"},{"price":"8893760","timestamp":"2024-02-05T10:29:31Z"},{"price":"5952628","timestamp":"2024-02-05T10:32:51Z"},{"price":"5524680","timestamp":"2024-02-05T10:36:11Z"},{"price":"6717960","timestamp":"2024-02-05T10:39:31Z"},{"price":"6430658","timestamp":"2024-02-05T10:42:51Z"},{"price":"5437087","timestamp":"2024-02-05T10:46:11Z"},{"price":"5456787","timestamp":"2024-02-05T10:49:31Z"},{"price":"7017282","timestamp":"2024-02-05T10:52:51Z"},{"price":"6841820","timestamp":"2024-02-05T10:56:11Z"},{"price":"8175396","timestamp":"2024-02-05T10:59:31Z"},{"price":"9062565","timestamp":"2024-02-05T11:02:51Z"},{"price":"9371796","timestamp":"2024-02-05T11:06:11Z"},{"price":"6753348","timestamp":"2024-02-05T11:09:31Z"},{"price":"8359339","timestamp":"2024-02-05T11:12:51Z"},{"price":"5639178","timestamp":"2024-02-05T11:16:11Z"},{"price":"6657675","timestamp":"2024-02-05T11:19:31Z"},{"price":"7835046","timestamp":"2024-02-05T11:22:51Z"},{"price":"6241685","timestamp":"2024-02-05T11:26:11Z"},{"price":"6194998","timestamp":"2024-02-05T11:29:31Z"},{"price":"6725437","timestamp":"2024-02-05T11:32:51Z"},{"price":"7038366","timestamp":"2024-02-05T11:36:11Z"},{"price":"6789902","timestamp":"2024-02-05T11:39:31Z"},{"price":"6000127","timestamp":"2024-02-05T11:42:51Z"},{"price":"6076158","timestamp":"2024-02-05T11:46:11Z"},{"price":"8300683","timestamp":"2024-02-05T11:49:31Z"},{"price":"7364142","timestamp":"2024-02-05T11:52:51Z"},{"price":"8142231","timestamp":"2024-02-05T11:56:11Z"},{"price":"8250749","timestamp":"2024-02-05T11:59:31Z"},{"price":"6397314","timestamp":"2024-02-05T12:02:51Z"},{"price":"9475320","timestamp":"2024-02-05T12:06:11Z"},{"price":"5374526","timestamp":"2024-02-05T12:09:31Z"},{"price":"7418282","timestamp":"2024-02-05T12:12:51Z"},{"price":"5633154","timestamp":"2024-02-05T12:16:11Z"},{"price":"7855262","timestamp":"2024-02-05T12:19:31Z"},{"price":"6586683","timestamp":"2024-02-05T12:22:51Z"},{"price":"8053230","timestamp":"2024-02-05T12:26:11Z"},{"price":"8628041","timestamp":"2024-02-05T12:29:31Z"},{"price":"5793507","timestamp":"2024-02-05T12:32:51Z"},{"price":"7141091","timestamp":"2024-02-05T12:36:11Z"},{"price":"8050794","timestamp":"2024-02-05T12:39:31Z"},{"price":"8222246","timestamp":"2024-02-05T12:42:51Z"},{"price":"9839207","timestamp":"2024-02-05T12:46:11Z"},{"price":"6718990","timestamp":"2024-02-05T12:49:31Z"},{"price":"5256095","timestamp":"2024-02-05T12:52:51Z"},{"price":"9518511","timestamp":"2024-02-05T12:56:11Z"},{"price":"9311077","timestamp":"2024-02-05T12:59:31Z"},{"price":"6043894","timestamp":"2024-02-05T13:02:51Z"},{"price":"7456336","timestamp":"2024-02-05T13:06:11Z"},{"price":"9014653","timestamp":"2024-02-05T13:09:31Z"},{"price":"8177796","timestamp":"2024-02-05T13:12:51Z"},{"price":"5462982","timestamp":"2024-02-05T13:16:11Z"},{"price":"6968953","timestamp":"2024-02-05T13:19:31Z"},{"price":"5214112","timestamp":"2024-02-05T13:22:51Z"},{"price":"5258739","timestamp":"2024-02-05T13:26:11Z"},{"price":"6070096","timestamp":"2024-02-05T13:29:31Z"},{"price":"8850804","timestamp":"2024-02-05T13:32:51Z"},{"price":"8956658","timestamp":"2024-02-05T13:36:11Z"},{"price":"9921115","timestamp":"2024-02-05T13:39:31Z"},{"price":"5012291","timestamp":"2024-02-05T13:42:51Z"},{"price":"5533357","timestamp":"2024-02-05T13:46:11Z"},{"price":"6357944","timestamp":"2024-02-05T13:49:31Z"},{"price":"5542930","timestamp":"2024-02-05T13:52:51Z"},{"price":"6719880","timestamp":"2024-02-05T13:56:11Z"},{"price":"7434294","timestamp":"2024-02-05T13:59:31Z"},{"price":"9851158","timestamp":"2024-02-05T14:02:51Z"},{"price":"8522703","timestamp":"2024-02-05T14:06:11Z"},{"price":"5487133","timestamp":"2024-02-05T14:09:31Z"},{"price":"5645269","timestamp":"2024-02-05T14:12:51Z"},{"price":"5478092","timestamp":"2024-02-05T14:16:11Z"},{"price":"7158511","timestamp":"2024-02-05T14:19:31Z"},{"price":"7928974","timestamp":"2024-02-05T14:22:51Z"},{"price":"5012923","timestamp":"2024-02-05T14:26:11Z"},{"price":"5066109","timestamp":"2024-02-05T14:29:31Z"},{"price":"5360552","timestamp":"2024-02-05T14:32:51Z"},{"price":"9077948","timestamp":"2024-02-05T14:36:11Z"},{"price":"7104232","timestamp":"2024-02-05T14:39:31Z"},{"price":"5132607","timestamp":"2024-02-05T14:42:51Z"},{"price":"8373280","timestamp":"2024-02-05T14:46:11Z"},{"price":"6680725","timestamp":"2024-02-05T14:49:31Z"},{"price":"9105308","timestamp":"2024-02-05T14:52:51Z"},{"price":"7697237","timestamp":"2024-02-05T14:56:11Z"},{"price":"6015497","timestamp":"2024-02-05T14:59:31Z"},{"price":"8931853","timestamp":"2024-02-05T15:02:51Z"},{"price":"8354309","timestamp":"2024-02-05T15:06:11Z"},{"price":"9234033","timestamp":"2024-02-05T15:09:31Z"},{"price":"9889564","timestamp":"2024-02-05T15:12:51Z"},{"price":"7010003","timestamp":"2024-02-05T15:16:11Z"},{"price":"6643140","timestamp":"2024-02-05T15:19:31Z"},{"price":"5156161","timestamp":"2024-02-05T15:22:51Z"},{"price":"7326870","timestamp":"2024-02-05T15:26:11Z"},{"price":"6225151","timestamp":"2024-02-05T15:29:31Z"},{"price":"8544504","timestamp":"2024-02-05T15:32:51Z"},{"price":"5472489","timestamp":"2024-02-05T15:36:11Z"},{"price":"5761398","timestamp":"2024-02-05T15:39:31Z"},{"price":"6498163","timestamp":"2024-02-05T15:42:51Z"},{"price":"5050103","timestamp":"2024-02-05T15:46:11Z"},{"price":"9109520","timestamp":"2024-02-05T15:49:31Z"},{"price":"8429418","timestamp":"2024-02-05T15:52:51Z"},{"price":"8765707","timestamp":"2024-02-05T15:56:11Z"},{"price":"6336398","timestamp":"2024-02-05T15:59:31Z"},{"price":"5562812","timestamp":"2024-02-05T16:02:51Z"},{"price":"7794417","timestamp":"2024-02-05T16:06:11Z"},{"price":"6924096","timestamp":"2024-02-05T16:09:31Z"},{"price":"9165576","timestamp":"2024-02-05T16:12:51Z"},{"price":"9167644","timestamp":"2024-02-05T16:16:11Z"},{"price":"8857355","timestamp":"2024-02-05T16:19:31Z"},{"price":"6112279","timestamp":"2024-02-05T16:22:51Z"},{"price":"7735826","timestamp":"2024-02-05T16:26:11Z"},{"price":"8137811","timestamp":"2024-02-05T16:29:31Z"},{"price":"6679607","timestamp":"2024-02-05T16:32:51Z"},{"price":"5201849","timestamp":"2024-02-05T16:36:11Z"},{"price":"9093600","timestamp":"2024-02-05T16:39:31Z"},{"price":"6224591","timestamp":"2024-02-05T16:42:51Z"},{"price":"9889357","timestamp":"2024-02-05T16:46:11Z"},{"price":"5994189","timestamp":"2024-02-05T16:49:31Z"},{"price":"6109600","timestamp":"2024-02-05T16:52:51Z"},{"price":"8470254","timestamp":"2024-02-05T16:56:11Z"},{"price":"6989132","timestamp":"2024-02-05T16:59:31Z"},{"price":"7883396","timestamp":"2024-02-05T17:02:51Z"},{"price":"8478828","timestamp":"2024-02-05T17:06:11Z"},{"price":"6354859","timestamp":"2024-02-05T17:09:31Z"},{"price":"8141963","timestamp":"2024-02-05T17:12:51Z"},{"price":"7534092","timestamp":"2024-02-05T17:16:11Z"},{"price":"9424712","timestamp":"2024-02-05T17:19:31Z"},{"price":"9627118","timestamp":"2024-02-05T17:22:51Z"},{"price":"9633118","timestamp":"2024-02-05T17:26:11Z"},{"price":"7218226","timestamp":"2024-02-05T17:29:31Z"},{"price":"8707342","timestamp":"2024-02-05T17:32:51Z"},{"price":"5541108","timestamp":"2024-02-05T17:36:11Z"},{"price":"9372577","timestamp":"2024-02-05T17:39:31Z"},{"price":"5500631","timestamp":"2024-02-05T17:42:51Z"},{"price":"7698579","timestamp":"2024-02-05T17:46:11Z"},{"price":"5537292","timestamp":"2024-02-05T17:49:31Z"},{"price":"9543965","timestamp":"2024-02-05T17:52:51Z"},{"price":"5443277","timestamp":"2024-02-05T17:56:11Z"},{"price":"5646614","timestamp":"2024-02-05T17:59:31Z"},{"price":"7192221","timestamp":"2024-02-05T18:02:51Z"},{"price":"8508165","timestamp":"2024-02-05T18:06:11Z"},{"price":"9069230","timestamp":"2024-02-05T18:09:31Z"},{"price":"8537293","timestamp":"2024-02-05T18:12:51Z"},{"price":"7618162","timestamp":"2024-02-05T18:16:11Z"},{"price":"8913031","timestamp":"2024-02-05T18:19:31Z"},{"price":"8963854","timestamp":"2024-02-05T18:22:51Z"},{"price":"9272817","timestamp":"2024-02-05T18:26:11Z"},{"price":"9483326","timestamp":"2024-02-05T18:29:31Z"},{"price":"7044031","timestamp":"2024-02-05T18:32:51Z"},{"price":"9081361","timestamp":"2024-02-05T18:36:11Z"},{"price":"9998218","timestamp":"2024-02-05T18:39:31Z"},{"price":"5673368","timestamp":"2024-02-05T18:42:51Z"},{"price":"6097542","timestamp":"2024-02-05T18:46:11Z"},{"price":"5548594","timestamp":"2024-02-05T18:49:31Z"},{"price":"8324980","timestamp":"2024-02-05T18:52:51Z"},{"price":"6387970","timestamp":"2024-02-05T18:56:11Z"},{"price":"5376473","timestamp":"2024-02-05T18:59:31Z"},{"price":"8554642","timestamp":"2024-02-05T19:02:51Z"},{"price":"6263604","timestamp":"2024-02-05T19:06:11Z"},{"price":"6664549","timestamp":"2024-02-05T19:09:31Z"},{"price":"8957519","timestamp":"2024-02-05T19:12:51Z"},{"price":"6047467","timestamp":"2024-02-05T19:16:11Z"},{"price":"8665008","timestamp":"2024-02-05T19:19:31Z"},{"price":"5545941","timestamp":"2024-02-05T19:22:51Z"},{"price":"6724503","timestamp":"2024-02-05T19:26:11Z"},{"price":"9486330","timestamp":"2024-02-05T19:29:31Z"},{"price":"8202908","timestamp":"2024-02-05T19:32:51Z"},{"price":"9822157","timestamp":"2024-02-05T19:36:11Z"},{"price":"9900525","timestamp":"2024-02-05T19:39:31Z"},{"price":"5179936","timestamp":"2024-02-05T19:42:51Z"},{"price":"8926361","timestamp":"2024-02-05T19:46:11Z"},{"price":"6654196","timestamp":"2024-02-05T19:49:31Z"},{"price":"6514503","timestamp":"2024-02-05T19:52:51Z"},{"price":"8272896","timestamp":"2024-02-05T19:56:11Z"},{"price":"7973701","timestamp":"2024-02-05T19:59:31Z"},{"price":"6435408","timestamp":"2024-02-05T20:02:51Z"},{"price":"7597692","timestamp":"2024-02-05T20:06:11Z"},{"price":"7529356","timestamp":"2024-02-05T20:09:31Z"},{"price":"8396816","timestamp":"2024-02-05T20:12:51Z"},{"price":"9767912","timestamp":"2024-02-05T20:16:11Z"},{"price":"6210971","timestamp":"2024-02-05T20:19:31Z"},{"price":"8232178","timestamp":"2024-02-05T20:22:51Z"},{"price":"9299424","timestamp":"2024-02-05T20:26:11Z"},{"price":"5393633","timestamp":"2024-02-05T20:29:31Z"},{"price":"9569484","timestamp":"2024-02-05T20:32:51Z"},{"price":"7840875","timestamp":"2024-02-05T20:36:11Z"},{"price":"7619866","timestamp":"2024-02-05T20:39:31Z"},{"price":"7777291","timestamp":"2024-02-05T20:42:51Z"},{"price":"9583855","timestamp":"2024-02-05T20:46:11Z"},{"price":"9615960","timestamp":"2024-02-05T20:49:31Z"},{"price":"8667833","timestamp":"2024-02-05T20:52:51Z"},{"price":"5857620","timestamp":"2024-02-05T20:56:11Z"},{"price":"8590476","timestamp":"2024-02-05T20:59:31Z"},{"price":"7134079","timestamp":"2024-02-05T21:02:51Z"},{"price":"6595796","timestamp":"2024-02-05T21:06:11Z"},{"price":"9004240","timestamp":"2024-02-05T21:09:31Z"},{"price":"9026651","timestamp":"2024-02-05T21:12:51Z"},{"price":"8548580","timestamp":"2024-02-05T21:16:11Z"},{"price":"7707241","timestamp":"2024-02-05T21:19:31Z"},{"price":"7196232","timestamp":"2024-02-05T21:22:51Z"},{"price":"7854763","timestamp":"2024-02-05T21:26:11Z"},{"price":"8762791","timestamp":"2024-02-05T21:29:31Z"},{"price":"5402829","timestamp":"2024-02-05T21:32:51Z"},{"price":"9713346","timestamp":"2024-02-05T21:36:11Z"},{"price":"6475027","timestamp":"2024-02-05T21:39:31Z"},{"price":"6207507","timestamp":"2024-02-05T21:42:51Z"},{"price":"9583832","timestamp":"2024-02-05T21:46:11Z"},{"price":"8567264","timestamp":"2024-02-05T21:49:31Z"},{"price":"8712453","timestamp":"2024-02-05T21:52:51Z"},{"price":"6756418","timestamp":"2024-02-05T21:56:11Z"},{"price":"6596243","timestamp":"2024-02-05T21:59:31Z"},{"price":"6983441","timestamp":"2024-02-05T22:02:51Z"},{"price":"6358580","timestamp":"2024-02-05T22:06:11Z"},{"price":"7660912","timestamp":"2024-02-05T22:09:31Z"},{"price":"9660939","timestamp":"2024-02-05T22:12:51Z"},{"price":"8205071","timestamp":"2024-02-05T22:16:11Z"},{"price":"7091001","timestamp":"2024-02-05T22:19:31Z"},{"price":"7580423","timestamp":"2024-02-05T22:22:51Z"},{"price":"8112588","timestamp":"2024-02-05T22:26:11Z"},{"price":"7066102","timestamp":"2024-02-05T22:29:31Z"},{"price":"7670025","timestamp":"2024-02-05T22:32:51Z"},{"price":"9585771","timestamp":"2024-02-05T22:36:11Z"},{"price":"5727323","timestamp":"2024-02-05T22:39:31Z"},{"price":"5131822","timestamp":"2024-02-05T22:42:51Z"},{"price":"7865871","timestamp":"2024-02-05T22:46:11Z"},{"price":"7530099","timestamp":"2024-02-05T22:49:31Z"},{"price":"7717214","timestamp":"2024-02-05T22:52:51Z"},{"price":"8756372","timestamp":"2024-02-05T22:56:11Z"},{"price":"8831883","timestamp":"2024-02-05T22:59:31Z"},{"price":"6400158","timestamp":"2024-02-05T23:02:51Z"},{"price":"6973930","timestamp":"2024-02-05T23:06:11Z"},{"price":"7319773","timestamp":"2024-02-05T23:09:31Z"},{"price":"5624606","timestamp":"2024-02-05T23:12:51Z"},{"price":"9902520","timestamp":"2024-02-05T23:16:11Z"},{"price":"9555071","timestamp":"2024-02-05T23:19:31Z"},{"price":"5578326","timestamp":"2024-02-05T23:22:51Z"},{"price":"7184808","timestamp":"2024-02-05T23:26:11Z"},{"price":"9394974","timestamp":"2024-02-05T23:29:31Z"},{"price":"6482047","timestamp":"2024-02-05T23:32:51Z"},{"price":"8238382","timestamp":"2024-02-05T23:36:11Z"},{"price":"5669663","timestamp":"2024-02-05T23:39:31Z"},{"price":"7315392","timestamp":"2024-02-05T23:42:51Z"},{"price":"7348241","timestamp":"2024-02-05T23:46:11Z"},{"price":"8103333","timestamp":"2024-02-05T23:49:31Z"},{"price":"8476415","timestamp":"2024-02-05T23:52:51Z"},{"price":"5037047","timestamp":"2024-02-05T23:56:11Z"},{"price":"8802073","timestamp":"2024-02-05T23:59:31Z"},{"price":"9885492","timestamp":"2024-02-06T00:02:51Z"},{"price":"6200849","timestamp":"2024-02-06T00:06:11Z"},{"price":"8508774","timestamp":"2024-02-06T00:09:31Z"},{"price":"5289817","timestamp":"2024-02-06T00:12:51Z"},{"price":"9695374","timestamp":"2024-02-06T00:16:11Z"},{"price":"7942448","timestamp":"2024-02-06T00:19:31Z"},{"price":"6803039","timestamp":"2024-02-06T00:22:51Z"},{"price":"6557227","timestamp":"2024-02-06T00:26:11Z"},{"price":"9026878","timestamp":"2024-02-06T00:29:31Z"},{"price":"9963559","timestamp":"2024-02-06T00:32:51Z"},{"price":"6355280","timestamp":"2024-02-06T00:36:11Z"},{"price":"9113096","timestamp":"2024-02-06T00:39:31Z"},{"price":"7431474","timestamp":"2024-02-06T00:42:51Z"},{"price":"5121733","timestamp":"2024-02-06T00:46:11Z"},{"price":"9393343","timestamp":"2024-02-06T00:49:31Z"},{"price":"9373150","timestamp":"2024-02-06T00:52:51Z"},{"price":"6013205","timestamp":"2024-02-06T00:56:11Z"},{"price":"7222339","timestamp":"2024-02-06T00:59:31Z"},{"price":"8263719","timestamp":"2024-02-06T01:02:51Z"},{"price":"6720075","timestamp":"2024-02-06T01:06:11Z"},{"price":"6367832","timestamp":"2024-02-06T01:09:31Z"},{"price":"8468734","timestamp":"2024-02-06T01:12:51Z"},{"price":"8114657","timestamp":"2024-02-06T01:16:11Z"},{"price":"6991530","timestamp":"2024-02-06T01:19:31Z"},{"price":"6883673","timestamp":"2024-02-06T01:22:51Z"},{"price":"7601125","timestamp":"2024-02-06T01:26:11Z"},{"price":"7367118","timestamp":"2024-02-06T01:29:31Z"},{"price":"8994286","timestamp":"2024-02-06T01:32:51Z"},{"price":"7436968","timestamp":"2024-02-06T01:36:11Z"},{"price":"6112503","timestamp":"2024-02-06T01:39:31Z"},{"price":"8361911","timestamp":"2024-02-06T01:42:51Z"},{"price":"8390687","timestamp":"2024-02-06T01:46:11Z"},{"price":"9099106","timestamp":"2024-02-06T01:49:31Z"},{"price":"7519098","timestamp":"2024-02-06T01:52:51Z"},{"price":"9176665","timestamp":"2024-02-06T01:56:11Z"},{"price":"6976704","timestamp":"2024-02-06T01:59:31Z"},{"price":"9580983","timestamp":"2024-02-06T02:02:51Z"},{"price":"8516098","timestamp":"2024-02-06T02:06:11Z"},{"price":"5767294","timestamp":"2024-02-06T02:09:31Z"},{"price":"9814648","timestamp":"2024-02-06T02:12:51Z"},{"price":"9718978","timestamp":"2024-02-06T02:16:11Z"},{"price":"5648626","timestamp":"2024-02-06T02:19:31Z"},{"price":"7789960","timestamp":"2024-02-06T02:22:51Z"},{"price":"8979448","timestamp":"2024-02-06T02:26:11Z"},{"price":"8545891","timestamp":"2024-02-06T02:29:31Z"},{"price":"9327990","timestamp":"2024-02-06T02:32:51Z"},{"price":"5580167","timestamp":"2024-02-06T02:36:11Z"},{"price":"6667652","timestamp":"2024-02-06T02:39:31Z"},{"price":"7374015","timestamp":"2024-02-06T02:42:51Z"},{"price":"7865355","timestamp":"2024-02-06T02:46:11Z"},{"price":"9441734","timestamp":"2024-02-06T02:49:31Z"},{"price":"8753817","timestamp":"2024-02-06T02:52:51Z"},{"price":"5769514","timestamp":"2024-02-06T02:56:11Z"},{"price":"8368830","timestamp":"2024-02-06T02:59:31Z"},{"price":"7297026","timestamp":"2024-02-06T03:02:51Z"},{"price":"8863917","timestamp":"2024-02-06T03:06:11Z"},{"price":"8294892","timestamp":"2024-02-06T03:09:31Z"},{"price":"5967805","timestamp":"2024-02-06T03:12:51Z"},{"price":"8728021","timestamp":"2024-02-06T03:16:11Z"},{"price":"7350680","timestamp":"2024-02-06T03:19:31Z"},{"price":"8438988","timestamp":"2024-02-06T03:22:51Z"},{"price":"6782584","timestamp":"2024-02-06T03:26:11Z"},{"price":"7617884","timestamp":"2024-02-06T03:29:31Z"},{"price":"7482089","timestamp":"2024-02-06T03:32:51Z"},{"price":"6762467","timestamp":"2024-02-06T03:36:11Z"},{"price":"8099205","timestamp":"2024-02-06T03:39:31Z"},{"price":"6506111","timestamp":"2024-02-06T03:42:51Z"},{"price":"6765940","timestamp":"2024-02-06T03:46:11Z"},{"price":"7196153","timestamp":"2024-02-06T03:49:31Z"},{"price":"5163651","timestamp":"2024-02-06T03:52:51Z"},{"price":"5257973","timestamp":"2024-02-06T03:56:11Z"},{"price":"8101438","timestamp":"2024-02-06T03:59:31Z"},{"price":"7227342","timestamp":"2024-02-06T04:02:51Z"},{"price":"6099409","timestamp":"2024-02-06T04:06:11Z"},{"price":"8064075","timestamp":"2024-02-06T04:09:31Z"},{"price":"6867973","timestamp":"2024-02-06T04:12:51Z"},{"price":"7363131","timestamp":"2024-02-06T04:16:11Z"},{"price":"6742464","timestamp":"2024-02-06T04:19:31Z"},{"price":"7888497","timestamp":"2024-02-06T04:22:51Z"},{"price":"6361516","timestamp":"2024-02-06T04:26:11Z"},{"price":"6734799","timestamp":"2024-02-06T04:29:31Z"},{"price":"8541681","timestamp":"2024-02-06T04:32:51Z"},{"price":"9599590","timestamp":"2024-02-06T04:36:11Z"},{"price":"5209600","timestamp":"2024-02-06T04:39:31Z"},{"price":"8379478","timestamp":"2024-02-06T04:42:51Z"},{"price":"7924437","timestamp":"2024-02-06T04:46:11Z"},{"price":"5193727","timestamp":"2024-02-06T04:49:31Z"},{"price":"6559632","timestamp":"2024-02-06T04:52:51Z"},{"price":"5693304","timestamp":"2024-02-06T04:56:11Z"},{"price":"6551619","timestamp":"2024-02-06T04:59:31Z"},{"price":"5345221","timestamp":"2024-02-06T05:02:51Z"},{"price":"9173564","timestamp":"2024-02-06T05:06:11Z"},{"price":"8759228","timestamp":"2024-02-06T05:09:31Z"},{"price":"5784457","timestamp":"2024-02-06T05:12:51Z"},{"price":"9270760","timestamp":"2024-02-06T05:16:11Z"},{"price":"5217045","timestamp":"2024-02-06T05:19:31Z"},{"price":"5116091","timestamp":"2024-02-06T05:22:51Z"},{"price":"6064590","timestamp":"2024-02-06T05:26:11Z"},{"price":"5925826","timestamp":"2024-02-06T05:29:31Z"},{"price":"9128114","timestamp":"2024-02-06T05:32:51Z"},{"price":"9263451","timestamp":"2024-02-06T05:36:11Z"},{"price":"8765066","timestamp":"2024-02-06T05:39:31Z"},{"price":"8317063","timestamp":"2024-02-06T05:42:51Z"},{"price":"7975034","timestamp":"2024-02-06T05:46:11Z"},{"price":"5605955","timestamp":"2024-02-06T05:49:31Z"},{"price":"7469081","timestamp":"2024-02-06T05:52:51Z"},{"price":"9858463","timestamp":"2024-02-06T05:56:11Z"},{"price":"6991805","timestamp":"2024-02-06T05:59:31Z"},{"price":"8468431","timestamp":"2024-02-06T06:02:51Z"},{"price":"6661476","timestamp":"2024-02-06T06:06:11Z"},{"price":"5609353","timestamp":"2024-02-06T06:09:31Z"},{"price":"7335644","timestamp":"2024-02-06T06:12:51Z"},{"price":"9577142","timestamp":"2024-02-06T06:16:11Z"},{"price":"5412840","timestamp":"2024-02-06T06:19:31Z"},{"price":"5589647","timestamp":"2024-02-06T06:22:51Z"},{"price":"7210631","timestamp":"2024-02-06T06:26:11Z"},{"price":"8693922","timestamp":"2024-02-06T06:29:31Z"},{"price":"9986590","timestamp":"2024-02-06T06:32:51Z"},{"price":"7826575","timestamp":"2024-02-06T06:36:11Z"},{"price":"6314770","timestamp":"2024-02-06T06:39:31Z"},{"price":"8300001","timestamp":"2024-02-06T06:42:51Z"},{"price":"8450727","timestamp":"2024-02-06T06:46:11Z"},{"price":"9459304","timestamp":"2024-02-06T06:49:31Z"},{"price":"7282361","timestamp":"2024-02-06T06:52:51Z"},{"price":"7221340","timestamp":"2024-02-06T06:56:11Z"},{"price":"8873284","timestamp":"2024-02-06T06:59:31Z"},{"price":"7186652","timestamp":"2024-02-06T07:02:51Z"},{"price":"8389918","timestamp":"2024-02-06T07:06:11Z"},{"price":"8814447","timestamp":"2024-02-06T07:09:31Z"},{"price":"5881052","timestamp":"2024-02-06T07:12:51Z"},{"price":"7870767","timestamp":"2024-02-06T07:16:11Z"},{"price":"8480420","timestamp":"2024-02-06T07:19:31Z"},{"price":"6620167","timestamp":"2024-02-06T07:22:51Z"},{"price":"5251509","timestamp":"2024-02-06T07:26:11Z"},{"price":"8356965","timestamp":"2024-02-06T07:29:31Z"},{"price":"5623380","timestamp":"2024-02-06T07:32:51Z"},{"price":"7157099","timestamp":"2024-02-06T07:36:11Z"},{"price":"7052505","timestamp":"2024-02-06T07:39:31Z"},{"price":"5274894","timestamp":"2024-02-06T07:42:51Z"},{"price":"7987001","timestamp":"2024-02-06T07:46:11Z"},{"price":"9632012","timestamp":"2024-02-06T07:49:31Z"},{"price":"6198694","timestamp":"2024-02-06T07:52:51Z"},{"price":"5356449","timestamp":"2024-02-06T07:56:11Z"},{"price":"6919361","timestamp":"2024-02-06T07:59:31Z"},{"price":"5904989","timestamp":"2024-02-06T08:02:51Z"},{"price":"5216702","timestamp":"2024-02-06T08:06:11Z"},{"price":"8271788","timestamp":"2024-02-06T08:09:31Z"},{"price":"8394438","timestamp":"2024-02-06T08:12:51Z"},{"price":"7823312","timestamp":"2024-02-06T08:16:11Z"},{"price":"8216156","timestamp":"2024-02-06T08:19:31Z"},{"price":"9284633","timestamp":"2024-02-06T08:22:51Z"},{"price":"7580227","timestamp":"2024-02-06T08:26:11Z"},{"price":"8274425","timestamp":"2024-02-06T08:29:31Z"},{"price":"8590883","timestamp":"2024-02-06T08:32:51Z"},{"price":"9449401","timestamp":"2024-02-06T08:36:11Z"},{"price":"5696315","timestamp":"2024-02-06T08:39:31Z"},{"price":"5420433","timestamp":"2024-02-06T08:42:51Z"},{"price":"5274731","timestamp":"2024-02-06T08:46:11Z"},{"price":"6024906","timestamp":"2024-02-06T08:49:31Z"},{"price":"7271157","timestamp":"2024-02-06T08:52:51Z"},{"price":"6294813","timestamp":"2024-02-06T08:56:11Z"},{"price":"7036108","timestamp":"2024-02-06T08:59:31Z"},{"price":"9689550","timestamp":"2024-02-06T09:02:51Z"},{"price":"9808611","timestamp":"2024-02-06T09:06:11Z"},{"price":"9092937","timestamp":"2024-02-06T09:09:31Z"},{"price":"9457391","timestamp":"2024-02-06T09:12:51Z"},{"price":"7647798","timestamp":"2024-02-06T09:16:11Z"},{"price":"5760949","timestamp":"2024-02-06T09:19:31Z"},{"price":"7564936","timestamp":"2024-02-06T09:22:51Z"},{"price":"6832917","timestamp":"2024-02-06T09:26:11Z"},{"price":"9217351","timestamp":"2024-02-06T09:29:31Z"},{"price":"9297710","timestamp":"2024-02-06T09:32:51Z"},{"price":"5364049","timestamp":"2024-02-06T09:36:11Z"},{"price":"6739245","timestamp":"2024-02-06T09:39:31Z"},{"price":"6532520","timestamp":"2024-02-06T09:42:51Z"},{"price":"9849253","timestamp":"2024-02-06T09:46:11Z"},{"price":"5893885","timestamp":"2024-02-06T09:49:31Z"},{"price":"6534021","timestamp":"2024-02-06T09:52:51Z"},{"price":"6436827","timestamp":"2024-02-06T09:56:11Z"},{"price":"6192361","timestamp":"2024-02-06T09:59:31Z"},{"price":"6369965","timestamp":"2024-02-06T10:02:51Z"},{"price":"7258922","timestamp":"2024-02-06T10:06:11Z"},{"price":"7610397","timestamp":"2024-02-06T10:09:31Z"},{"price":"5057070","timestamp":"2024-02-06T10:12:51Z"},{"price":"5854803","timestamp":"2024-02-06T10:16:11Z"},{"price":"5067669","timestamp":"2024-02-06T10:19:31Z"},{"price":"6198133","timestamp":"2024-02-06T10:22:51Z"},{"price":"6152196","timestamp":"2024-02-06T10:26:11Z"},{"price":"7516364","timestamp":"2024-02-06T10:29:31Z"},{"price":"8023901","timestamp":"2024-02-06T10:32:51Z"},{"price":"7532876","timestamp":"2024-02-06T10:36:11Z"},{"price":"8675956","timestamp":"2024-02-06T10:39:31Z"},{"price":"7270697","timestamp":"2024-02-06T10:42:51Z"},{"price":"6203024","timestamp":"2024-02-06T10:46:11Z"},{"price":"7000245","timestamp":"2024-02-06T10:49:31Z"},{"price":"7693533","timestamp":"2024-02-06T10:52:51Z"},{"price":"6202099","timestamp":"2024-02-06T10:56:11Z"},{"price":"7585982","timestamp":"2024-02-06T10:59:31Z"},{"price":"7354782","timestamp":"2024-02-06T11:02:51Z"},{"price":"9126368","timestamp":"2024-02-06T11:06:11Z"},{"price":"8141253","timestamp":"2024-02-06T11:09:31Z"},{"price":"8471704","timestamp":"2024-02-06T11:12:51Z"},{"price":"5558676","timestamp":"2024-02-06T11:16:11Z"},{"price":"7151799","timestamp":"2024-02-06T11:19:31Z"},{"price":"6902963","timestamp":"2024-02-06T11:22:51Z"},{"price":"6850826","timestamp":"2024-02-06T11:26:11Z"},{"price":"5474450","timestamp":"2024-02-06T11:29:31Z"},{"price":"7478612","timestamp":"2024-02-06T11:32:51Z"},{"price":"6849874","timestamp":"2024-02-06T11:36:11Z"},{"price":"5962411","timestamp":"2024-02-06T11:39:31Z"},{"price":"6957448","timestamp":"2024-02-06T11:42:51Z"},{"price":"6209840","timestamp":"2024-02-06T11:46:11Z"},{"price":"7391453","timestamp":"2024-02-06T11:49:31Z"},{"price":"6194646","timestamp":"2024-02-06T11:52:51Z"},{"price":"5988956","timestamp":"2024-02-06T11:56:11Z"},{"price":"8730117","timestamp":"2024-02-06T11:59:31Z"},{"price":"9495385","timestamp":"2024-02-06T12:02:51Z"},{"price":"5002189","timestamp":"2024-02-06T12:06:11Z"},{"price":"8669784","timestamp":"2024-02-06T12:09:31Z"},{"price":"5123159","timestamp":"2024-02-06T12:12:51Z"},{"price":"6868061","timestamp":"2024-02-06T12:16:11Z"},{"price":"9605415","timestamp":"2024-02-06T12:19:31Z"},{"price":"5253556","timestamp":"2024-02-06T12:22:51Z"},{"price":"8502737","timestamp":"2024-02-06T12:26:11Z"},{"price":"8943365","timestamp":"2024-02-06T12:29:31Z"},{"price":"8047499","timestamp":"2024-02-06T12:32:51Z"},{"price":"8508915","timestamp":"2024-02-06T12:36:11Z"},{"price":"8685086","timestamp":"2024-02-06T12:39:31Z"},{"price":"8823873","timestamp":"2024-02-06T12:42:51Z"},{"price":"7456384","timestamp":"2024-02-06T12:46:11Z"},{"price":"7306447","timestamp":"2024-02-06T12:49:31Z"},{"price":"8530989","timestamp":"2024-02-06T12:52:51Z"},{"price":"6957610","timestamp":"2024-02-06T12:56:11Z"},{"price":"7933350","timestamp":"2024-02-06T12:59:31Z"},{"price":"9221495","timestamp":"2024-02-06T13:02:51Z"},{"price":"9085787","timestamp":"2024-02-06T13:06:11Z"},{"price":"5806192","timestamp":"2024-02-06T13:09:31Z"},{"price":"9749237","timestamp":"2024-02-06T13:12:51Z"},{"price":"6287673","timestamp":"2024-02-06T13:16:11Z"},{"price":"7656671","timestamp":"2024-02-06T13:19:31Z"},{"price":"5417460","timestamp":"2024-02-06T13:22:51Z"},{"price":"9748681","timestamp":"2024-02-06T13:26:11Z"},{"price":"6512389","timestamp":"2024-02-06T13:29:31Z"},{"price":"6081994","timestamp":"2024-02-06T13:32:51Z"},{"price":"7826861","timestamp":"2024-02-06T13:36:11Z"},{"price":"5974330","timestamp":"2024-02-06T13:39:31Z"},{"price":"6772569","timestamp":"2024-02-06T13:42:51Z"},{"price":"8471630","timestamp":"2024-02-06T13:46:11Z"},{"price":"7476070","timestamp":"2024-02-06T13:49:31Z"},{"price":"6292627","timestamp":"2024-02-06T13:52:51Z"},{"price":"5676010","timestamp":"2024-02-06T13:56:11Z"},{"price":"6059634","timestamp":"2024-02-06T13:59:31Z"},{"price":"5946235","timestamp":"2024-02-06T14:02:51Z"},{"price":"7882944","timestamp":"2024-02-06T14:06:11Z"},{"price":"9914278","timestamp":"2024-02-06T14:09:31Z"},{"price":"7356314","timestamp":"2024-02-06T14:12:51Z"},{"price":"8084709","timestamp":"2024-02-06T14:16:11Z"},{"price":"8795310","timestamp":"2024-02-06T14:19:31Z"},{"price":"8525946","timestamp":"2024-02-06T14:22:51Z"},{"price":"7429097","timestamp":"2024-02-06T14:26:11Z"},{"price":"6204974","timestamp":"2024-02-06T14:29:31Z"},{"price":"6046949","timestamp":"2024-02-06T14:32:51Z"},{"price":"8587198","timestamp":"2024-02-06T14:36:11Z"},{"price":"6669393","timestamp":"2024-02-06T14:39:31Z"},{"price":"7805731","timestamp":"2024-02-06T14:42:51Z"},{"price":"8622056","timestamp":"2024-02-06T14:46:11Z"},{"price":"6322021","timestamp":"2024-02-06T14:49:31Z"},{"price":"7294131","timestamp":"2024-02-06T14:52:51Z"},{"price":"5511330","timestamp":"2024-02-06T14:56:11Z"},{"price":"5523719","timestamp":"2024-02-06T14:59:31Z"},{"price":"6766762","timestamp":"2024-02-06T15:02:51Z"},{"price":"6903655","timestamp":"2024-02-06T15:06:11Z"},{"price":"6814258","timestamp":"2024-02-06T15:09:31Z"},{"price":"9942412","timestamp":"2024-02-06T15:12:51Z"},{"price":"6460356","timestamp":"2024-02-06T15:16:11Z"},{"price":"8920167","timestamp":"2024-02-06T15:19:31Z"},{"price":"8120061","timestamp":"2024-02-06T15:22:51Z"},{"price":"6516499","timestamp":"2024-02-06T15:26:11Z"},{"price":"5146930","timestamp":"2024-02-06T15:29:31Z"},{"price":"5179349","timestamp":"2024-02-06T15:32:51Z"},{"price":"6587273","timestamp":"2024-02-06T15:36:11Z"},{"price":"9806845","timestamp":"2024-02-06T15:39:31Z"},{"price":"7292936","timestamp":"2024-02-06T15:42:51Z"},{"price":"9811670","timestamp":"2024-02-06T15:46:11Z"},{"price":"6664132","timestamp":"2024-02-06T15:49:31Z"},{"price":"6665176","timestamp":"2024-02-06T15:52:51Z"},{"price":"9968479","timestamp":"2024-02-06T15:56:11Z"},{"price":"7093997","timestamp":"2024-02-06T15:59:31Z"},{"price":"8063593","timestamp":"2024-02-06T16:02:51Z"},{"price":"7086366","timestamp":"2024-02-06T16:06:11Z"},{"price":"8178842","timestamp":"2024-02-06T16:09:31Z"},{"price":"5865143","timestamp":"2024-02-06T16:12:51Z"},{"price":"8061598","timestamp":"2024-02-06T16:16:11Z"},{"price":"6917078","timestamp":"2024-02-06T16:19:31Z"},{"price":"6370942","timestamp":"2024-02-06T16:22:51Z"},{"price":"8664474","timestamp":"2024-02-06T16:26:11Z"},{"price":"9662884","timestamp":"2024-02-06T16:29:31Z"},{"price":"8045906","timestamp":"2024-02-06T16:32:51Z"},{"price":"8126729","timestamp":"2024-02-06T16:36:11Z"},{"price":"5952261","timestamp":"2024-02-06T16:39:31Z"},{"price":"6533999","timestamp":"2024-02-06T16:42:51Z"},{"price":"8032606","timestamp":"2024-02-06T16:46:11Z"},{"price":"8565527","timestamp":"2024-02-06T16:49:31Z"},{"price":"5950572","timestamp":"2024-02-06T16:52:51Z"},{"price":"9993008","timestamp":"2024-02-06T16:56:11Z"},{"price":"7028749","timestamp":"2024-02-06T16:59:31Z"},{"price":"7586535","timestamp":"2024-02-06T17:02:51Z"},{"price":"9012027","timestamp":"2024-02-06T17:06:11Z"},{"price":"9765954","timestamp":"2024-02-06T17:09:31Z"},{"price":"9144231","timestamp":"2024-02-06T17:12:51Z"},{"price":"8136846","timestamp":"2024-02-06T17:16:11Z"},{"price":"6388168","timestamp":"2024-02-06T17:19:31Z"},{"price":"5149531","timestamp":"2024-02-06T17:22:51Z"},{"price":"7349645","timestamp":"2024-02-06T17:26:11Z"},{"price":"7906511","timestamp":"2024-02-06T17:29:31Z"},{"price":"7428018","timestamp":"2024-02-06T17:32:51Z"},{"price":"7459007","timestamp":"2024-02-06T17:36:11Z"},{"price":"7697024","timestamp":"2024-02-06T17:39:31Z"},{"price":"6521363","timestamp":"2024-02-06T17:42:51Z"},{"price":"5413048","timestamp":"2024-02-06T17:46:11Z"},{"price":"5756690","timestamp":"2024-02-06T17:49:31Z"},{"price":"5382514","timestamp":"2024-02-06T17:52:51Z"},{"price":"8158816","timestamp":"2024-02-06T17:56:11Z"},{"price":"9277490","timestamp":"2024-02-06T17:59:31Z"},{"price":"8624974","timestamp":"2024-02-06T18:02:51Z"},{"price":"5366429","timestamp":"2024-02-06T18:06:11Z"},{"price":"8926811","timestamp":"2024-02-06T18:09:31Z"},{"price":"6225768","timestamp":"2024-02-06T18:12:51Z"},{"price":"5238943","timestamp":"2024-02-06T18:16:11Z"},{"price":"5831422","timestamp":"2024-02-06T18:19:31Z"},{"price":"9096373","timestamp":"2024-02-06T18:22:51Z"},{"price":"8248362","timestamp":"2024-02-06T18:26:11Z"},{"price":"9210270","timestamp":"2024-02-06T18:29:31Z"},{"price":"8488058","timestamp":"2024-02-06T18:32:51Z"},{"price":"7557115","timestamp":"2024-02-06T18:36:11Z"},{"price":"6974631","timestamp":"2024-02-06T18:39:31Z"},{"price":"8612614","timestamp":"2024-02-06T18:42:51Z"},{"price":"7231970","timestamp":"2024-02-06T18:46:11Z"},{"price":"6928968","timestamp":"2024-02-06T18:49:31Z"},{"price":"9002820","timestamp":"2024-02-06T18:52:51Z"},{"price":"9300576","timestamp":"2024-02-06T18:56:11Z"},{"price":"8531419","timestamp":"2024-02-06T18:59:31Z"},{"price":"8685952","timestamp":"2024-02-06T19:02:51Z"},{"price":"5222878","timestamp":"2024-02-06T19:06:11Z"},{"price":"6848508","timestamp":"2024-02-06T19:09:31Z"},{"price":"6714904","timestamp":"2024-02-06T19:12:51Z"},{"price":"8644769","timestamp":"2024-02-06T19:16:11Z"},{"price":"6023532","timestamp":"2024-02-06T19:19:31Z"},{"price":"7219525","timestamp":"2024-02-06T19:22:51Z"},{"price":"7768511","timestamp":"2024-02-06T19:26:11Z"},{"price":"8184971","timestamp":"2024-02-06T19:29:31Z"},{"price":"8072350","timestamp":"2024-02-06T19:32:51Z"},{"price":"9249769","timestamp":"2024-02-06T19:36:11Z"},{"price":"6356534","timestamp":"2024-02-06T19:39:31Z"},{"price":"7197437","timestamp":"2024-02-06T19:42:51Z"},{"price":"9220015","timestamp":"2024-02-06T19:46:11Z"},{"price":"6444085","timestamp":"2024-02-06T19:49:31Z"},{"price":"9866545","timestamp":"2024-02-06T19:52:51Z"},{"price":"6020895","timestamp":"2024-02-06T19:56:11Z"},{"price":"9356491","timestamp":"2024-02-06T19:59:31Z"},{"price":"7915614","timestamp":"2024-02-06T20:02:51Z"},{"price":"5922587","timestamp":"2024-02-06T20:06:11Z"},{"price":"7163732","timestamp":"2024-02-06T20:09:31Z"},{"price":"7893601","timestamp":"2024-02-06T20:12:51Z"},{"price":"5902886","timestamp":"2024-02-06T20:16:11Z"},{"price":"5606301","timestamp":"2024-02-06T20:19:31Z"},{"price":"8286836","timestamp":"2024-02-06T20:22:51Z"},{"price":"9034668","timestamp":"2024-02-06T20:26:11Z"},{"price":"8650987","timestamp":"2024-02-06T20:29:31Z"},{"price":"7630574","timestamp":"2024-02-06T20:32:51Z"},{"price":"6956890","timestamp":"2024-02-06T20:36:11Z"},{"price":"9720946","timestamp":"2024-02-06T20:39:31Z"},{"price":"8918785","timestamp":"2024-02-06T20:42:51Z"},{"price":"8495453","timestamp":"2024-02-06T20:46:11Z"},{"price":"9160386","timestamp":"2024-02-06T20:49:31Z"},{"price":"9483357","timestamp":"2024-02-06T20:52:51Z"},{"price":"8264921","timestamp":"2024-02-06T20:56:11Z"},{"price":"7750191","timestamp":"2024-02-06T20:59:31Z"},{"price":"8931587","timestamp":"2024-02-06T21:02:51Z"},{"price":"5544690","timestamp":"2024-02-06T21:06:11Z"},{"price":"9218740","timestamp":"2024-02-06T21:09:31Z"},{"price":"6225518","timestamp":"2024-02-06T21:12:51Z"},{"price":"7030373","timestamp":"2024-02-06T21:16:11Z"},{"price":"5287000","timestamp":"2024-02-06T21:19:31Z"},{"price":"9946920","timestamp":"2024-02-06T21:22:51Z"},{"price":"6514853","timestamp":"2024-02-06T21:26:11Z"},{"price":"5868289","timestamp":"2024-02-06T21:29:31Z"},{"price":"5255209","timestamp":"2024-02-06T21:32:51Z"},{"price":"8335367","timestamp":"2024-02-06T21:36:11Z"},{"price":"7430324","timestamp":"2024-02-06T21:39:31Z"},{"price":"6817038","timestamp":"2024-02-06T21:42:51Z"},{"price":"6134329","timestamp":"2024-02-06T21:46:11Z"},{"price":"6681592","timestamp":"2024-02-06T21:49:31Z"},{"price":"7160620","timestamp":"2024-02-06T21:52:51Z"},{"price":"7309435","timestamp":"2024-02-06T21:56:11Z"},{"price":"5835210","timestamp":"2024-02-06T21:59:31Z"},{"price":"5717309","timestamp":"2024-02-06T22:02:51Z"},{"price":"9874867","timestamp":"2024-02-06T22:06:11Z"},{"price":"5653381","timestamp":"2024-02-06T22:09:31Z"},{"price":"9116085","timestamp":"2024-02-06T22:12:51Z"},{"price":"5606794","timestamp":"2024-02-06T22:16:11Z"},{"price":"9723327","timestamp":"2024-02-06T22:19:31Z"},{"price":"6714821","timestamp":"2024-02-06T22:22:51Z"},{"price":"8662283","timestamp":"2024-02-06T22:26:11Z"},{"price":"7166564","timestamp":"2024-02-06T22:29:31Z"},{"price":"7607996","timestamp":"2024-02-06T22:32:51Z"},{"price":"5140203","timestamp":"2024-02-06T22:36:11Z"},{"price":"6319362","timestamp":"2024-02-06T22:39:31Z"},{"price":"6739121","timestamp":"2024-02-06T22:42:51Z"},{"price":"9764431","timestamp":"2024-02-06T22:46:11Z"},{"price":"5694794","timestamp":"2024-02-06T22:49:31Z"},{"price":"6283351","timestamp":"2024-02-06T22:52:51Z"},{"price":"9475919","timestamp":"2024-02-06T22:56:11Z"},{"price":"5997318","timestamp":"2024-02-06T22:59:31Z"},{"price":"6592230","timestamp":"2024-02-06T23:02:51Z"},{"price":"9874105","timestamp":"2024-02-06T23:06:11Z"},{"price":"7174234","timestamp":"2024-02-06T23:09:31Z"},{"price":"9910130","timestamp":"2024-02-06T23:12:51Z"},{"price":"5646609","timestamp":"2024-02-06T23:16:11Z"},{"price":"8835977","timestamp":"2024-02-06T23:19:31Z"},{"price":"6977979","timestamp":"2024-02-06T23:22:51Z"},{"price":"9850993","timestamp":"2024-02-06T23:26:11Z"},{"price":"5871213","timestamp":"2024-02-06T23:29:31Z"},{"price":"7601393","timestamp":"2024-02-06T23:32:51Z"},{"price":"5480859","timestamp":"2024-02-06T23:36:11Z"},{"price":"6456951","timestamp":"2024-02-06T23:39:31Z"},{"price":"6993742","timestamp":"2024-02-06T23:42:51Z"},{"price":"7253878","timestamp":"2024-02-06T23:46:11Z"},{"price":"8609227","timestamp":"2024-02-06T23:49:31Z"},{"price":"9651688","timestamp":"2024-02-06T23:52:51Z"},{"price":"9738231","timestamp":"2024-02-06T23:56:11Z"},{"price":"7913316","timestamp":"2024-02-06T23:59:31Z"},{"price":"9024110","timestamp":"2024-02-07T00:02:51Z"},{"price":"5145430","timestamp":"2024-02-07T00:06:11Z"},{"price":"5821211","timestamp":"2024-02-07T00:09:31Z"},{"price":"6479091","timestamp":"2024-02-07T00:12:51Z"},{"price":"8722474","timestamp":"2024-02-07T00:16:11Z"},{"price":"6943036","timestamp":"2024-02-07T00:19:31Z"},{"price":"9284321","timestamp":"2024-02-07T00:22:51Z"},{"price":"5821466","timestamp":"2024-02-07T00:26:11Z"},{"price":"5807937","timestamp":"2024-02-07T00:29:31Z"},{"price":"5677907","timestamp":"2024-02-07T00:32:51Z"},{"price":"8285455","timestamp":"2024-02-07T00:36:11Z"},{"price":"6739976","timestamp":"2024-02-07T00:39:31Z"},{"price":"7313902","timestamp":"2024-02-07T00:42:51Z"},{"price":"9282539","timestamp":"2024-02-07T00:46:11Z"},{"price":"6427598","timestamp":"2024-02-07T00:49:31Z"},{"price":"6519268","timestamp":"2024-02-07T00:52:51Z"},{"price":"5878462","timestamp":"2024-02-07T00:56:11Z"},{"price":"9907956","timestamp":"2024-02-07T00:59:31Z"},{"price":"9687129","timestamp":"2024-02-07T01:02:51Z"},{"price":"8305433","timestamp":"2024-02-07T01:06:11Z"},{"price":"5394610","timestamp":"2024-02-07T01:09:31Z"},{"price":"5195666","timestamp":"2024-02-07T01:12:51Z"},{"price":"6973875","timestamp":"2024-02-07T01:16:11Z"},{"price":"8337037","timestamp":"2024-02-07T01:19:31Z"},{"price":"8771744","timestamp":"2024-02-07T01:22:51Z"},{"price":"5003188","timestamp":"2024-02-07T01:26:11Z"},{"price":"7438991","timestamp":"2024-02-07T01:29:31Z"},{"price":"8980199","timestamp":"2024-02-07T01:32:51Z"},{"price":"5489733","timestamp":"2024-02-07T01:36:11Z"},{"price":"8249158","timestamp":"2024-02-07T01:39:31Z"},{"price":"8538224","timestamp":"2024-02-07T01:42:51Z"},{"price":"5975989","timestamp":"2024-02-07T01:46:11Z"},{"price":"5390227","timestamp":"2024-02-07T01:49:31Z"},{"price":"7325325","timestamp":"2024-02-07T01:52:51Z"},{"price":"9745287","timestamp":"2024-02-07T01:56:11Z"},{"price":"5998619","timestamp":"2024-02-07T01:59:31Z"},{"price":"7867742","timestamp":"2024-02-07T02:02:51Z"},{"price":"9550506","timestamp":"2024-02-07T02:06:11Z"},{"price":"5664332","timestamp":"2024-02-07T02:09:31Z"},{"price":"7094646","timestamp":"2024-02-07T02:12:51Z"},{"price":"8704208","timestamp":"2024-02-07T02:16:11Z"},{"price":"9263874","timestamp":"2024-02-07T02:19:31Z"},{"price":"8060795","timestamp":"2024-02-07T02:22:51Z"},{"price":"8201407","timestamp":"2024-02-07T02:26:11Z"},{"price":"6747061","timestamp":"2024-02-07T02:29:31Z"},{"price":"8931604","timestamp":"2024-02-07T02:32:51Z"},{"price":"6467800","timestamp":"2024-02-07T02:36:11Z"},{"price":"7058294","timestamp":"2024-02-07T02:39:31Z"},{"price":"7370734","timestamp":"2024-02-07T02:42:51Z"},{"price":"7133195","timestamp":"2024-02-07T02:46:11Z"},{"price":"9830000","timestamp":"2024-02-07T02:49:31Z"},{"price":"5070940","timestamp":"2024-02-07T02:52:51Z"},{"price":"8914545","timestamp":"2024-02-07T02:56:11Z"},{"price":"9765746","timestamp":"2024-02-07T02:59:31Z"},{"price":"7272052","timestamp":"2024-02-07T03:02:51Z"},{"price":"9942978","timestamp":"2024-02-07T03:06:11Z"},{"price":"7920210","timestamp":"2024-02-07T03:09:31Z"},{"price":"6666916","timestamp":"2024-02-07T03:12:51Z"},{"price":"6969785","timestamp":"2024-02-07T03:16:11Z"},{"price":"8786945","timestamp":"2024-02-07T03:19:31Z"},{"price":"6310395","timestamp":"2024-02-07T03:22:51Z"},{"price":"5209799","timestamp":"2024-02-07T03:26:11Z"},{"price":"6559459","timestamp":"2024-02-07T03:29:31Z"},{"price":"8803419","timestamp":"2024-02-07T03:32:51Z"},{"price":"9695379","timestamp":"2024-02-07T03:36:11Z"},{"price":"8464245","timestamp":"2024-02-07T03:39:31Z"},{"price":"7880712","timestamp":"2024-02-07T03:42:51Z"},{"price":"8307114","timestamp":"2024-02-07T03:46:11Z"},{"price":"5206977","timestamp":"2024-02-07T03:49:31Z"},{"price":"6963965","timestamp":"2024-02-07T03:52:51Z"},{"price":"8027076","timestamp":"2024-02-07T03:56:11Z"},{"price":"5402018","timestamp":"2024-02-07T03:59:31Z"},{"price":"6729727","timestamp":"2024-02-07T04:02:51Z"},{"price":"7736279","timestamp":"2024-02-07T04:06:11Z"},{"price":"9832369","timestamp":"2024-02-07T04:09:31Z"},{"price":"9316874","timestamp":"2024-02-07T04:12:51Z"},{"price":"6404586","timestamp":"2024-02-07T04:16:11Z"},{"price":"7903998","timestamp":"2024-02-07T04:19:31Z"},{"price":"6231774","timestamp":"2024-02-07T04:22:51Z"},{"price":"7557207","timestamp":"2024-02-07T04:26:11Z"},{"price":"8376016","timestamp":"2024-02-07T04:29:31Z"},{"price":"7823435","timestamp":"2024-02-07T04:32:51Z"},{"price":"8290487","timestamp":"2024-02-07T04:36:11Z"},{"price":"8363207","timestamp":"2024-02-07T04:39:31Z"},{"price":"5353701","timestamp":"2024-02-07T04:42:51Z"},{"price":"8201818","timestamp":"2024-02-07T04:46:11Z"},{"price":"9515812","timestamp":"2024-02-07T04:49:31Z"},{"price":"5669726","timestamp":"2024-02-07T04:52:51Z"},{"price":"8659969","timestamp":"2024-02-07T04:56:11Z"},{"price":"8936516","timestamp":"2024-02-07T04:59:31Z"},{"price":"5526162","timestamp":"2024-02-07T05:02:51Z"},{"price":"7335024","timestamp":"2024-02-07T05:06:11Z"},{"price":"6822638","timestamp":"2024-02-07T05:09:31Z"},{"price":"6851803","timestamp":"2024-02-07T05:12:51Z"},{"price":"7177768","timestamp":"2024-02-07T05:16:11Z"},{"price":"8502185","timestamp":"2024-02-07T05:19:31Z"},{"price":"9538715","timestamp":"2024-02-07T05:22:51Z"},{"price":"9127375","timestamp":"2024-02-07T05:26:11Z"},{"price":"7562552","timestamp":"2024-02-07T05:29:31Z"},{"price":"6718461","timestamp":"2024-02-07T05:32:51Z"},{"price":"8447144","timestamp":"2024-02-07T05:36:11Z"},{"price":"8874973","timestamp":"2024-02-07T05:39:31Z"},{"price":"5755207","timestamp":"2024-02-07T05:42:51Z"},{"price":"7391277","timestamp":"2024-02-07T05:46:11Z"},{"price":"8067794","timestamp":"2024-02-07T05:49:31Z"},{"price":"5665209","timestamp":"2024-02-07T05:52:51Z"},{"price":"8740673","timestamp":"2024-02-07T05:56:11Z"},{"price":"8067371","timestamp":"2024-02-07T05:59:31Z"},{"price":"7021149","timestamp":"2024-02-07T06:02:51Z"},{"price":"5008294","timestamp":"2024-02-07T06:06:11Z"},{"price":"6993314","timestamp":"2024-02-07T06:09:31Z"},{"price":"8393330","timestamp":"2024-02-07T06:12:51Z"},{"price":"6235130","timestamp":"2024-02-07T06:16:11Z"},{"price":"6738280","timestamp":"2024-02-07T06:19:31Z"},{"price":"9611064","timestamp":"2024-02-07T06:22:51Z"},{"price":"6130443","timestamp":"2024-02-07T06:26:11Z"},{"price":"6054604","timestamp":"2024-02-07T06:29:31Z"},{"price":"7765804","timestamp":"2024-02-07T06:32:51Z"},{"price":"5044686","timestamp":"2024-02-07T06:36:11Z"},{"price":"9699752","timestamp":"2024-02-07T06:39:31Z"},{"price":"6353777","timestamp":"2024-02-07T06:42:51Z"},{"price":"9552937","timestamp":"2024-02-07T06:46:11Z"},{"price":"5346545","timestamp":"2024-02-07T06:49:31Z"},{"price":"7982686","timestamp":"2024-02-07T06:52:51Z"},{"price":"8377782","timestamp":"2024-02-07T06:56:11Z"},{"price":"5082670","timestamp":"2024-02-07T06:59:31Z"},{"price":"8262680","timestamp":"2024-02-07T07:02:51Z"},{"price":"9505144","timestamp":"2024-02-07T07:06:11Z"},{"price":"9100940","timestamp":"2024-02-07T07:09:31Z"},{"price":"7299718","timestamp":"2024-02-07T07:12:51Z"},{"price":"8541793","timestamp":"2024-02-07T07:16:11Z"},{"price":"6583576","timestamp":"2024-02-07T07:19:31Z"},{"price":"8132554","timestamp":"2024-02-07T07:22:51Z"},{"price":"7767705","timestamp":"2024-02-07T07:26:11Z"},{"price":"8744753","timestamp":"2024-02-07T07:29:31Z"},{"price":"7493024","timestamp":"2024-02-07T07:32:51Z"},{"price":"9755316","timestamp":"2024-02-07T07:36:11Z"},{"price":"9539457","timestamp":"2024-02-07T07:39:31Z"},{"price":"6804228","timestamp":"2024-02-07T07:42:51Z"},{"price":"9342950","timestamp":"2024-02-07T07:46:11Z"},{"price":"7540269","timestamp":"2024-02-07T07:49:31Z"},{"price":"8777201","timestamp":"2024-02-07T07:52:51Z"},{"price":"6716399","timestamp":"2024-02-07T07:56:11Z"},{"price":"7507868","timestamp":"2024-02-07T07:59:31Z"},{"price":"7286383","timestamp":"2024-02-07T08:02:51Z"},{"price":"6688971","timestamp":"2024-02-07T08:06:11Z"},{"price":"6369503","timestamp":"2024-02-07T08:09:31Z"},{"price":"7612698","timestamp":"2024-02-07T08:12:51Z"},{"price":"9341857","timestamp":"2024-02-07T08:16:11Z"},{"price":"6129872","timestamp":"2024-02-07T08:19:31Z"},{"price":"9863328","timestamp":"2024-02-07T08:22:51Z"},{"price":"8779454","timestamp":"2024-02-07T08:26:11Z"},{"price":"7491096","timestamp":"2024-02-07T08:29:31Z"},{"price":"5308468","timestamp":"2024-02-07T08:32:51Z"},{"price":"5646883","timestamp":"2024-02-07T08:36:11Z"},{"price":"5122171","timestamp":"2024-02-07T08:39:31Z"},{"price":"7975368","timestamp":"2024-02-07T08:42:51Z"},{"price":"6855493","timestamp":"2024-02-07T08:46:11Z"},{"price":"9830954","timestamp":"2024-02-07T08:49:31Z"},{"price":"5797992","timestamp":"2024-02-07T08:52:51Z"},{"price":"8136773","timestamp":"2024-02-07T08:56:11Z"},{"price":"7040227","timestamp":"2024-02-07T08:59:31Z"},{"price":"5633203","timestamp":"2024-02-07T09:02:51Z"},{"price":"8583675","timestamp":"2024-02-07T09:06:11Z"},{"price":"5661464","timestamp":"2024-02-07T09:09:31Z"},{"price":"6677395","timestamp":"2024-02-07T09:12:51Z"},{"price":"6357244","timestamp":"2024-02-07T09:16:11Z"},{"price":"6905745","timestamp":"2024-02-07T09:19:31Z"},{"price":"7146418","timestamp":"2024-02-07T09:22:51Z"},{"price":"6506698","timestamp":"2024-02-07T09:26:11Z"},{"price":"8043377","timestamp":"2024-02-07T09:29:31Z"},{"price":"5787450","timestamp":"2024-02-07T09:32:51Z"},{"price":"8338597","timestamp":"2024-02-07T09:36:11Z"},{"price":"5615014","timestamp":"2024-02-07T09:39:31Z"},{"price":"8394885","timestamp":"2024-02-07T09:42:51Z"},{"price":"5733573","timestamp":"2024-02-07T09:46:11Z"},{"price":"8196143","timestamp":"2024-02-07T09:49:31Z"},{"price":"5677936","timestamp":"2024-02-07T09:52:51Z"},{"price":"8766930","timestamp":"2024-02-07T09:56:11Z"},{"price":"8096774","timestamp":"2024-02-07T09:59:31Z"},{"price":"5605864","timestamp":"2024-02-07T10:02:51Z"},{"price":"9487676","timestamp":"2024-02-07T10:06:11Z"},{"price":"9036975","timestamp":"2024-02-07T10:09:31Z"},{"price":"7206166","timestamp":"2024-02-07T10:12:51Z"},{"price":"9739954","timestamp":"2024-02-07T10:16:11Z"},{"price":"5572676","timestamp":"2024-02-07T10:19:31Z"},{"price":"9793887","timestamp":"2024-02-07T10:22:51Z"},{"price":"7806969","timestamp":"2024-02-07T10:26:11Z"},{"price":"5794853","timestamp":"2024-02-07T10:29:31Z"},{"price":"7630939","timestamp":"2024-02-07T10:32:51Z"},{"price":"8391519","timestamp":"2024-02-07T10:36:11Z"},{"price":"6224135","timestamp":"2024-02-07T10:39:31Z"},{"price":"5273887","timestamp":"2024-02-07T10:42:51Z"},{"price":"7535453","timestamp":"2024-02-07T10:46:11Z"},{"price":"6344122","timestamp":"2024-02-07T10:49:31Z"},{"price":"7352708","timestamp":"2024-02-07T10:52:51Z"},{"price":"9541087","timestamp":"2024-02-07T10:56:11Z"},{"price":"8077549","timestamp":"2024-02-07T10:59:31Z"},{"price":"6739754","timestamp":"2024-02-07T11:02:51Z"},{"price":"9055108","timestamp":"2024-02-07T11:06:11Z"},{"price":"6395208","timestamp":"2024-02-07T11:09:31Z"},{"price":"9852469","timestamp":"2024-02-07T11:12:51Z"},{"price":"9007416","timestamp":"2024-02-07T11:16:11Z"},{"price":"5750803","timestamp":"2024-02-07T11:19:31Z"},{"price":"7159677","timestamp":"2024-02-07T11:22:51Z"},{"price":"9940207","timestamp":"2024-02-07T11:26:11Z"},{"price":"5853849","timestamp":"2024-02-07T11:29:31Z"},{"price":"6606481","timestamp":"2024-02-07T11:32:51Z"},{"price":"7906291","timestamp":"2024-02-07T11:36:11Z"},{"price":"5391181","timestamp":"2024-02-07T11:39:31Z"},{"price":"9428102","timestamp":"2024-02-07T11:42:51Z"},{"price":"6568001","timestamp":"2024-02-07T11:46:11Z"},{"price":"8329107","timestamp":"2024-02-07T11:49:31Z"},{"price":"9537193","timestamp":"2024-02-07T11:52:51Z"},{"price":"8833080","timestamp":"2024-02-07T11:56:11Z"},{"price":"9419354","timestamp":"2024-02-07T11:59:31Z"},{"price":"6923105","timestamp":"2024-02-07T12:02:51Z"},{"price":"9086887","timestamp":"2024-02-07T12:06:11Z"},{"price":"5117906","timestamp":"2024-02-07T12:09:31Z"},{"price":"6548494","timestamp":"2024-02-07T12:12:51Z"},{"price":"6985407","timestamp":"2024-02-07T12:16:11Z"},{"price":"6942875","timestamp":"2024-02-07T12:19:31Z"},{"price":"6636282","timestamp":"2024-02-07T12:22:51Z"},{"price":"8761556","timestamp":"2024-02-07T12:26:11Z"},{"price":"8001743","timestamp":"2024-02-07T12:29:31Z"},{"price":"8618728","timestamp":"2024-02-07T12:32:51Z"},{"price":"8460837","timestamp":"2024-02-07T12:36:11Z"},{"price":"5469512","timestamp":"2024-02-07T12:39:31Z"},{"price":"8060217","timestamp":"2024-02-07T12:42:51Z"},{"price":"8449014","timestamp":"2024-02-07T12:46:11Z"},{"price":"8249000","timestamp":"2024-02-07T12:49:31Z"},{"price":"7207734","timestamp":"2024-02-07T12:52:51Z"},{"price":"5051185","timestamp":"2024-02-07T12:56:11Z"},{"price":"6867996","timestamp":"2024-02-07T12:59:31Z"},{"price":"7437295","timestamp":"2024-02-07T13:02:51Z"},{"price":"6475916","timestamp":"2024-02-07T13:06:11Z"},{"price":"9129943","timestamp":"2024-02-07T13:09:31Z"},{"price":"7962392","timestamp":"2024-02-07T13:12:51Z"},{"price":"7329980","timestamp":"2024-02-07T13:16:11Z"},{"price":"7946645","timestamp":"2024-02-07T13:19:31Z"},{"price":"9060014","timestamp":"2024-02-07T13:22:51Z"},{"price":"8127174","timestamp":"2024-02-07T13:26:11Z"},{"price":"8036988","timestamp":"2024-02-07T13:29:31Z"},{"price":"5521872","timestamp":"2024-02-07T13:32:51Z"},{"price":"6152188","timestamp":"2024-02-07T13:36:11Z"},{"price":"7139837","timestamp":"2024-02-07T13:39:31Z"},{"price":"8208801","timestamp":"2024-02-07T13:42:51Z"},{"price":"9931176","timestamp":"2024-02-07T13:46:11Z"},{"price":"5382353","timestamp":"2024-02-07T13:49:31Z"},{"price":"6854308","timestamp":"2024-02-07T13:52:51Z"},{"price":"5771944","timestamp":"2024-02-07T13:56:11Z"},{"price":"5677755","timestamp":"2024-02-07T13:59:31Z"},{"price":"6217501","timestamp":"2024-02-07T14:02:51Z"},{"price":"6538996","timestamp":"2024-02-07T14:06:11Z"},{"price":"8883271","timestamp":"2024-02-07T14:09:31Z"},{"price":"8645468","timestamp":"2024-02-07T14:12:51Z"},{"price":"5738442","timestamp":"2024-02-07T14:16:11Z"},{"price":"7043406","timestamp":"2024-02-07T14:19:31Z"},{"price":"8595463","timestamp":"2024-02-07T14:22:51Z"},{"price":"8099485","timestamp":"2024-02-07T14:26:11Z"},{"price":"5949535","timestamp":"2024-02-07T14:29:31Z"},{"price":"5622062","timestamp":"2024-02-07T14:32:51Z"},{"price":"5545527","timestamp":"2024-02-07T14:36:11Z"},{"price":"9758657","timestamp":"2024-02-07T14:39:31Z"},{"price":"9094004","timestamp":"2024-02-07T14:42:51Z"},{"price":"9810619","timestamp":"2024-02-07T14:46:11Z"},{"price":"8989237","timestamp":"2024-02-07T14:49:31Z"},{"price":"8891874","timestamp":"2024-02-07T14:52:51Z"},{"price":"5025577","timestamp":"2024-02-07T14:56:11Z"},{"price":"9607943","timestamp":"2024-02-07T14:59:31Z"},{"price":"7005207","timestamp":"2024-02-07T15:02:51Z"},{"price":"9167967","timestamp":"2024-02-07T15:06:11Z"},{"price":"7569747","timestamp":"2024-02-07T15:09:31Z"},{"price":"5714624","timestamp":"2024-02-07T15:12:51Z"},{"price":"6737856","timestamp":"2024-02-07T15:16:11Z"},{"price":"7491831","timestamp":"2024-02-07T15:19:31Z"},{"price":"8586853","timestamp":"2024-02-07T15:22:51Z"},{"price":"7518380","timestamp":"2024-02-07T15:26:11Z"},{"price":"9532869","timestamp":"2024-02-07T15:29:31Z"},{"price":"8237359","timestamp":"2024-02-07T15:32:51Z"},{"price":"6921120","timestamp":"2024-02-07T15:36:11Z"},{"price":"9780276","timestamp":"2024-02-07T15:39:31Z"},{"price":"9212252","timestamp":"2024-02-07T15:42:51Z"},{"price":"8802553","timestamp":"2024-02-07T15:46:11Z"},{"price":"6432756","timestamp":"2024-02-07T15:49:31Z"},{"price":"7670727","timestamp":"2024-02-07T15:52:51Z"},{"price":"8274829","timestamp":"2024-02-07T15:56:11Z"},{"price":"9686002","timestamp":"2024-02-07T15:59:31Z"},{"price":"7036252","timestamp":"2024-02-07T16:02:51Z"},{"price":"8430210","timestamp":"2024-02-07T16:06:11Z"},{"price":"6070287","timestamp":"2024-02-07T16:09:31Z"},{"price":"5495113","timestamp":"2024-02-07T16:12:51Z"},{"price":"5834931","timestamp":"2024-02-07T16:16:11Z"},{"price":"7260351","timestamp":"2024-02-07T16:19:31Z"},{"price":"5540163","timestamp":"2024-02-07T16:22:51Z"},{"price":"8892301","timestamp":"2024-02-07T16:26:11Z"},{"price":"5968838","timestamp":"2024-02-07T16:29:31Z"},{"price":"7712737","timestamp":"2024-02-07T16:32:51Z"},{"price":"8828757","timestamp":"2024-02-07T16:36:11Z"},{"price":"8108848","timestamp":"2024-02-07T16:39:31Z"},{"price":"7248920","timestamp":"2024-02-07T16:42:51Z"},{"price":"6691141","timestamp":"2024-02-07T16:46:11Z"},{"price":"5813072","timestamp":"2024-02-07T16:49:31Z"},{"price":"9112211","timestamp":"2024-02-07T16:52:51Z"},{"price":"6312577","timestamp":"2024-02-07T16:56:11Z"},{"price":"6465623","timestamp":"2024-02-07T16:59:31Z"},{"price":"9762172","timestamp":"2024-02-07T17:02:51Z"},{"price":"6641008","timestamp":"2024-02-07T17:06:11Z"},{"price":"7268334","timestamp":"2024-02-07T17:09:31Z"},{"price":"5718383","timestamp":"2024-02-07T17:12:51Z"},{"price":"7567143","timestamp":"2024-02-07T17:16:11Z"},{"price":"8322103","timestamp":"2024-02-07T17:19:31Z"},{"price":"6375983","timestamp":"2024-02-07T17:22:51Z"},{"price":"7503080","timestamp":"2024-02-07T17:26:11Z"},{"price":"8414290","timestamp":"2024-02-07T17:29:31Z"},{"price":"7251812","timestamp":"2024-02-07T17:32:51Z"},{"price":"7804593","timestamp":"2024-02-07T17:36:11Z"},{"price":"5627097","timestamp":"2024-02-07T17:39:31Z"},{"price":"6683464","timestamp":"2024-02-07T17:42:51Z"},{"price":"9575299","timestamp":"2024-02-07T17:46:11Z"},{"price":"5702656","timestamp":"2024-02-07T17:49:31Z"},{"price":"5984380","timestamp":"2024-02-07T17:52:51Z"},{"price":"7912971","timestamp":"2024-02-07T17:56:11Z"},{"price":"8992962","timestamp":"2024-02-07T17:59:31Z"},{"price":"9039190","timestamp":"2024-02-07T18:02:51Z"},{"price":"6600420","timestamp":"2024-02-07T18:06:11Z"},{"price":"8998461","timestamp":"2024-02-07T18:09:31Z"},{"price":"7129207","timestamp":"2024-02-07T18:12:51Z"},{"price":"9912728","timestamp":"2024-02-07T18:16:11Z"},{"price":"7866778","timestamp":"2024-02-07T18:19:31Z"},{"price":"8524049","timestamp":"2024-02-07T18:22:51Z"},{"price":"6525048","timestamp":"2024-02-07T18:26:11Z"},{"price":"5874541","timestamp":"2024-02-07T18:29:31Z"},{"price":"7371883","timestamp":"2024-02-07T18:32:51Z"},{"price":"6827565","timestamp":"2024-02-07T18:36:11Z"},{"price":"7503368","timestamp":"2024-02-07T18:39:31Z"},{"price":"7299822","timestamp":"2024-02-07T18:42:51Z"},{"price":"9015021","timestamp":"2024-02-07T18:46:11Z"},{"price":"6569812","timestamp":"2024-02-07T18:49:31Z"},{"price":"5363944","timestamp":"2024-02-07T18:52:51Z"},{"price":"5725270","timestamp":"2024-02-07T18:56:11Z"},{"price":"6793682","timestamp":"2024-02-07T18:59:31Z"},{"price":"5732024","timestamp":"2024-02-07T19:02:51Z"},{"price":"9352246","timestamp":"2024-02-07T19:06:11Z"},{"price":"5368871","timestamp":"2024-02-07T19:09:31Z"},{"price":"9154762","timestamp":"2024-02-07T19:12:51Z"},{"price":"8368205","timestamp":"2024-02-07T19:16:11Z"},{"price":"7911588","timestamp":"2024-02-07T19:19:31Z"},{"price":"5834950","timestamp":"2024-02-07T19:22:51Z"},{"price":"5939242","timestamp":"2024-02-07T19:26:11Z"},{"price":"9538732","timestamp":"2024-02-07T19:29:31Z"},{"price":"6151286","timestamp":"2024-02-07T19:32:51Z"},{"price":"8763294","timestamp":"2024-02-07T19:36:11Z"},{"price":"6955920","timestamp":"2024-02-07T19:39:31Z"},{"price":"9490835","timestamp":"2024-02-07T19:42:51Z"},{"price":"9269841","timestamp":"2024-02-07T19:46:11Z"},{"price":"6188449","timestamp":"2024-02-07T19:49:31Z"},{"price":"5428088","timestamp":"2024-02-07T19:52:51Z"},{"price":"8640193","timestamp":"2024-02-07T19:56:11Z"},{"price":"6459178","timestamp":"2024-02-07T19:59:31Z"},{"price":"9194148","timestamp":"2024-02-07T20:02:51Z"},{"price":"5170939","timestamp":"2024-02-07T20:06:11Z"},{"price":"9896298","timestamp":"2024-02-07T20:09:31Z"},{"price":"5245736","timestamp":"2024-02-07T20:12:51Z"},{"price":"6081358","timestamp":"2024-02-07T20:16:11Z"},{"price":"8849096","timestamp":"2024-02-07T20:19:31Z"},{"price":"9386617","timestamp":"2024-02-07T20:22:51Z"},{"price":"5121738","timestamp":"2024-02-07T20:26:11Z"},{"price":"5475392","timestamp":"2024-02-07T20:29:31Z"},{"price":"8293108","timestamp":"2024-02-07T20:32:51Z"},{"price":"9025631","timestamp":"2024-02-07T20:36:11Z"},{"price":"7151578","timestamp":"2024-02-07T20:39:31Z"},{"price":"5486327","timestamp":"2024-02-07T20:42:51Z"},{"price":"8886461","timestamp":"2024-02-07T20:46:11Z"},{"price":"9299963","timestamp":"2024-02-07T20:49:31Z"},{"price":"8613544","timestamp":"2024-02-07T20:52:51Z"},{"price":"7903114","timestamp":"2024-02-07T20:56:11Z"},{"price":"7168121","timestamp":"2024-02-07T20:59:31Z"},{"price":"5053871","timestamp":"2024-02-07T21:02:51Z"},{"price":"8036224","timestamp":"2024-02-07T21:06:11Z"},{"price":"5183121","timestamp":"2024-02-07T21:09:31Z"},{"price":"6599222","timestamp":"2024-02-07T21:12:51Z"},{"price":"5104791","timestamp":"2024-02-07T21:16:11Z"},{"price":"9204936","timestamp":"2024-02-07T21:19:31Z"},{"price":"8943837","timestamp":"2024-02-07T21:22:51Z"},{"price":"8817776","timestamp":"2024-02-07T21:26:11Z"},{"price":"6655407","timestamp":"2024-02-07T21:29:31Z"},{"price":"9642812","timestamp":"2024-02-07T21:32:51Z"},{"price":"7338480","timestamp":"2024-02-07T21:36:11Z"},{"price":"9995091","timestamp":"2024-02-07T21:39:31Z"},{"price":"8974493","timestamp":"2024-02-07T21:42:51Z"},{"price":"6200258","timestamp":"2024-02-07T21:46:11Z"},{"price":"9896131","timestamp":"2024-02-07T21:49:31Z"},{"price":"6188526","timestamp":"2024-02-07T21:52:51Z"},{"price":"6604290","timestamp":"2024-02-07T21:56:11Z"},{"price":"5676345","timestamp":"2024-02-07T21:59:31Z"},{"price":"7133897","timestamp":"2024-02-07T22:02:51Z"},{"price":"8679765","timestamp":"2024-02-07T22:06:11Z"},{"price":"6869785","timestamp":"2024-02-07T22:09:31Z"},{"price":"8424556","timestamp":"2024-02-07T22:12:51Z"},{"price":"8340216","timestamp":"2024-02-07T22:16:11Z"},{"price":"5271692","timestamp":"2024-02-07T22:19:31Z"},{"price":"6738311","timestamp":"2024-02-07T22:22:51Z"},{"price":"7112093","timestamp":"2024-02-07T22:26:11Z"},{"price":"5243699","timestamp":"2024-02-07T22:29:31Z"},{"price":"5602777","timestamp":"2024-02-07T22:32:51Z"},{"price":"5894567","timestamp":"2024-02-07T22:36:11Z"},{"price":"9466284","timestamp":"2024-02-07T22:39:31Z"},{"price":"8029985","timestamp":"2024-02-07T22:42:51Z"},{"price":"7376733","timestamp":"2024-02-07T22:46:11Z"},{"price":"9992322","timestamp":"2024-02-07T22:49:31Z"},{"price":"5839905","timestamp":"2024-02-07T22:52:51Z"},{"price":"6755365","timestamp":"2024-02-07T22:56:11Z"},{"price":"8111239","timestamp":"2024-02-07T22:59:31Z"},{"price":"6427924","timestamp":"2024-02-07T23:02:51Z"},{"price":"6757721","timestamp":"2024-02-07T23:06:11Z"},{"price":"8931008","timestamp":"2024-02-07T23:09:31Z"},{"price":"8564428","timestamp":"2024-02-07T23:12:51Z"},{"price":"6011480","timestamp":"2024-02-07T23:16:11Z"},{"price":"8109993","timestamp":"2024-02-07T23:19:31Z"},{"price":"7704021","timestamp":"2024-02-07T23:22:51Z"},{"price":"6024716","timestamp":"2024-02-07T23:26:11Z"},{"price":"7514500","timestamp":"2024-02-07T23:29:31Z"},{"price":"7564647","timestamp":"2024-02-07T23:32:51Z"},{"price":"7297475","timestamp":"2024-02-07T23:36:11Z"},{"price":"6996552","timestamp":"2024-02-07T23:39:31Z"},{"price":"9898772","timestamp":"2024-02-07T23:42:51Z"},{"price":"9177622","timestamp":"2024-02-07T23:46:11Z"},{"price":"6331701","timestamp":"2024-02-07T23:49:31Z"},{"price":"9556596","timestamp":"2024-02-07T23:52:51Z"},{"price":"6452470","timestamp":"2024-02-07T23:56:11Z"},{"price":"9881720","timestamp":"2024-02-07T23:59:31Z"},{"price":"8052692","timestamp":"2024-02-08T00:02:51Z"},{"price":"8986608","timestamp":"2024-02-08T00:06:11Z"},{"price":"7060363","timestamp":"2024-02-08T00:09:31Z"},{"price":"5382277","timestamp":"2024-02-08T00:12:51Z"},{"price":"5226223","timestamp":"2024-02-08T00:16:11Z"},{"price":"9128105","timestamp":"2024-02-08T00:19:31Z"},{"price":"6122779","timestamp":"2024-02-08T00:22:51Z"},{"price":"7124919","timestamp":"2024-02-08T00:26:11Z"},{"price":"6452035","timestamp":"2024-02-08T00:29:31Z"},{"price":"7795093","timestamp":"2024-02-08T00:32:51Z"},{"price":"5181227","timestamp":"2024-02-08T00:36:11Z"},{"price":"9232104","timestamp":"2024-02-08T00:39:31Z"},{"price":"5376350","timestamp":"2024-02-08T00:42:51Z"},{"price":"9067783","timestamp":"2024-02-08T00:46:11Z"},{"price":"8863137","timestamp":"2024-02-08T00:49:31Z"},{"price":"9192479","timestamp":"2024-02-08T00:52:51Z"},{"price":"5446228","timestamp":"2024-02-08T00:56:11Z"},{"price":"6384870","timestamp":"2024-02-08T00:59:31Z"},{"price":"5930695","timestamp":"2024-02-08T01:02:51Z"},{"price":"6705568","timestamp":"2024-02-08T01:06:11Z"},{"price":"6491518","timestamp":"2024-02-08T01:09:31Z"},{"price":"5206278","timestamp":"2024-02-08T01:12:51Z"},{"price":"5892426","timestamp":"2024-02-08T01:16:11Z"},{"price":"6566695","timestamp":"2024-02-08T01:19:31Z"},{"price":"9501212","timestamp":"2024-02-08T01:22:51Z"},{"price":"8696456","timestamp":"2024-02-08T01:26:11Z"},{"price":"7624076","timestamp":"2024-02-08T01:29:31Z"},{"price":"8995463","timestamp":"2024-02-08T01:32:51Z"},{"price":"8473072","timestamp":"2024-02-08T01:36:11Z"},{"price":"7242091","timestamp":"2024-02-08T01:39:31Z"},{"price":"8284255","timestamp":"2024-02-08T01:42:51Z"},{"price":"6967546","timestamp":"2024-02-08T01:46:11Z"},{"price":"9132890","timestamp":"2024-02-08T01:49:31Z"},{"price":"5031962","timestamp":"2024-02-08T01:52:51Z"},{"price":"9443257","timestamp":"2024-02-08T01:56:11Z"},{"price":"7338256","timestamp":"2024-02-08T01:59:31Z"},{"price":"9899918","timestamp":"2024-02-08T02:02:51Z"},{"price":"5733307","timestamp":"2024-02-08T02:06:11Z"},{"price":"5696512","timestamp":"2024-02-08T02:09:31Z"},{"price":"7427692","timestamp":"2024-02-08T02:12:51Z"},{"price":"8483663","timestamp":"2024-02-08T02:16:11Z"},{"price":"5818105","timestamp":"2024-02-08T02:19:31Z"},{"price":"6868391","timestamp":"2024-02-08T02:22:51Z"},{"price":"5133886","timestamp":"2024-02-08T02:26:11Z"},{"price":"9261384","timestamp":"2024-02-08T02:29:31Z"},{"price":"8991954","timestamp":"2024-02-08T02:32:51Z"},{"price":"5225205","timestamp":"2024-02-08T02:36:11Z"},{"price":"6167372","timestamp":"2024-02-08T02:39:31Z"},{"price":"5260481","timestamp":"2024-02-08T02:42:51Z"},{"price":"5627728","timestamp":"2024-02-08T02:46:11Z"},{"price":"9886338","timestamp":"2024-02-08T02:49:31Z"},{"price":"6619933","timestamp":"2024-02-08T02:52:51Z"},{"price":"5872244","timestamp":"2024-02-08T02:56:11Z"},{"price":"7286313","timestamp":"2024-02-08T02:59:31Z"},{"price":"6768508","timestamp":"2024-02-08T03:02:51Z"},{"price":"7278438","timestamp":"2024-02-08T03:06:11Z"},{"price":"7533057","timestamp":"2024-02-08T03:09:31Z"},{"price":"5328267","timestamp":"2024-02-08T03:12:51Z"},{"price":"5525596","timestamp":"2024-02-08T03:16:11Z"},{"price":"6220393","timestamp":"2024-02-08T03:19:31Z"},{"price":"5724371","timestamp":"2024-02-08T03:22:51Z"},{"price":"6501551","timestamp":"2024-02-08T03:26:11Z"},{"price":"9990319","timestamp":"2024-02-08T03:29:31Z"},{"price":"6377433","timestamp":"2024-02-08T03:32:51Z"},{"price":"5767656","timestamp":"2024-02-08T03:36:11Z"},{"price":"8593710","timestamp":"2024-02-08T03:39:31Z"},{"price":"8877120","timestamp":"2024-02-08T03:42:51Z"},{"price":"8278752","timestamp":"2024-02-08T03:46:11Z"},{"price":"9148947","timestamp":"2024-02-08T03:49:31Z"},{"price":"7814455","timestamp":"2024-02-08T03:52:51Z"},{"price":"5142052","timestamp":"2024-02-08T03:56:11Z"},{"price":"9399904","timestamp":"2024-02-08T03:59:31Z"},{"price":"6399835","timestamp":"2024-02-08T04:02:51Z"},{"price":"9808233","timestamp":"2024-02-08T04:06:11Z"},{"price":"7578734","timestamp":"2024-02-08T04:09:31Z"},{"price":"8486452","timestamp":"2024-02-08T04:12:51Z"},{"price":"7013619","timestamp":"2024-02-08T04:16:11Z"},{"price":"5302859","timestamp":"2024-02-08T04:19:31Z"},{"price":"7966060","timestamp":"2024-02-08T04:22:51Z"},{"price":"6172097","timestamp":"2024-02-08T04:26:11Z"},{"price":"6916152","timestamp":"2024-02-08T04:29:31Z"},{"price":"7117802","timestamp":"2024-02-08T04:32:51Z"},{"price":"7158748","timestamp":"2024-02-08T04:36:11Z"},{"price":"6905094","timestamp":"2024-02-08T04:39:31Z"},{"price":"9333677","timestamp":"2024-02-08T04:42:51Z"},{"price":"9386561","timestamp":"2024-02-08T04:46:11Z"},{"price":"9026224","timestamp":"2024-02-08T04:49:31Z"},{"price":"8384251","timestamp":"2024-02-08T04:52:51Z"},{"price":"7689374","timestamp":"2024-02-08T04:56:11Z"},{"price":"9895344","timestamp":"2024-02-08T04:59:31Z"},{"price":"8607116","timestamp":"2024-02-08T05:02:51Z"},{"price":"8179250","timestamp":"2024-02-08T05:06:11Z"},{"price":"6615274","timestamp":"2024-02-08T05:09:31Z"},{"price":"9805205","timestamp":"2024-02-08T05:12:51Z"},{"price":"9107508","timestamp":"2024-02-08T05:16:11Z"},{"price":"6011997","timestamp":"2024-02-08T05:19:31Z"},{"price":"8509163","timestamp":"2024-02-08T05:22:51Z"},{"price":"8341268","timestamp":"2024-02-08T05:26:11Z"},{"price":"8151679","timestamp":"2024-02-08T05:29:31Z"},{"price":"9088499","timestamp":"2024-02-08T05:32:51Z"},{"price":"6111053","timestamp":"2024-02-08T05:36:11Z"},{"price":"5963585","timestamp":"2024-02-08T05:39:31Z"},{"price":"5952517","timestamp":"2024-02-08T05:42:51Z"},{"price":"7202613","timestamp":"2024-02-08T05:46:11Z"},{"price":"8876854","timestamp":"2024-02-08T05:49:31Z"},{"price":"7959302","timestamp":"2024-02-08T05:52:51Z"},{"price":"8386526","timestamp":"2024-02-08T05:56:11Z"},{"price":"9900471","timestamp":"2024-02-08T05:59:31Z"},{"price":"8079498","timestamp":"2024-02-08T06:02:51Z"},{"price":"5813113","timestamp":"2024-02-08T06:06:11Z"},{"price":"5655397","timestamp":"2024-02-08T06:09:31Z"},{"price":"9963633","timestamp":"2024-02-08T06:12:51Z"},{"price":"7649364","timestamp":"2024-02-08T06:16:11Z"},{"price":"9812517","timestamp":"2024-02-08T06:19:31Z"},{"price":"8480449","timestamp":"2024-02-08T06:22:51Z"},{"price":"6308299","timestamp":"2024-02-08T06:26:11Z"},{"price":"7062850","timestamp":"2024-02-08T06:29:31Z"},{"price":"8639644","timestamp":"2024-02-08T06:32:51Z"},{"price":"8582371","timestamp":"2024-02-08T06:36:11Z"},{"price":"8002364","timestamp":"2024-02-08T06:39:31Z"},{"price":"7800981","timestamp":"2024-02-08T06:42:51Z"},{"price":"9548333","timestamp":"2024-02-08T06:46:11Z"},{"price":"9561505","timestamp":"2024-02-08T06:49:31Z"},{"price":"5073586","timestamp":"2024-02-08T06:52:51Z"},{"price":"9553976","timestamp":"2024-02-08T06:56:11Z"},{"price":"8708370","timestamp":"2024-02-08T06:59:31Z"},{"price":"9100863","timestamp":"2024-02-08T07:02:51Z"},{"price":"6219051","timestamp":"2024-02-08T07:06:11Z"},{"price":"7766442","timestamp":"2024-02-08T07:09:31Z"},{"price":"5661272","timestamp":"2024-02-08T07:12:51Z"},{"price":"7631376","timestamp":"2024-02-08T07:16:11Z"},{"price":"7919650","timestamp":"2024-02-08T07:19:31Z"},{"price":"7436572","timestamp":"2024-02-08T07:22:51Z"},{"price":"6889138","timestamp":"2024-02-08T07:26:11Z"},{"price":"5197179","timestamp":"2024-02-08T07:29:31Z"},{"price":"5756559","timestamp":"2024-02-08T07:32:51Z"},{"price":"9829558","timestamp":"2024-02-08T07:36:11Z"},{"price":"6676524","timestamp":"2024-02-08T07:39:31Z"},{"price":"8120497","timestamp":"2024-02-08T07:42:51Z"},{"price":"7163684","timestamp":"2024-02-08T07:46:11Z"},{"price":"6395660","timestamp":"2024-02-08T07:49:31Z"},{"price":"9262295","timestamp":"2024-02-08T07:52:51Z"},{"price":"9285542","timestamp":"2024-02-08T07:56:11Z"},{"price":"8504666","timestamp":"2024-02-08T07:59:31Z"},{"price":"8018761","timestamp":"2024-02-08T08:02:51Z"},{"price":"5412121","timestamp":"2024-02-08T08:06:11Z"},{"price":"7561492","timestamp":"2024-02-08T08:09:31Z"},{"price":"8975869","timestamp":"2024-02-08T08:12:51Z"},{"price":"8834507","timestamp":"2024-02-08T08:16:11Z"},{"price":"5795619","timestamp":"2024-02-08T08:19:31Z"},{"price":"5402902","timestamp":"2024-02-08T08:22:51Z"},{"price":"9499078","timestamp":"2024-02-08T08:26:11Z"},{"price":"9405130","timestamp":"2024-02-08T08:29:31Z"},{"price":"6547764","timestamp":"2024-02-08T08:32:51Z"},{"price":"9719672","timestamp":"2024-02-08T08:36:11Z"},{"price":"6278444","timestamp":"2024-02-08T08:39:31Z"},{"price":"5198905","timestamp":"2024-02-08T08:42:51Z"},{"price":"9222837","timestamp":"2024-02-08T08:46:11Z"},{"price":"6881736","timestamp":"2024-02-08T08:49:31Z"},{"price":"7129649","timestamp":"2024-02-08T08:52:51Z"},{"price":"6039067","timestamp":"2024-02-08T08:56:11Z"},{"price":"7597266","timestamp":"2024-02-08T08:59:31Z"},{"price":"5390159","timestamp":"2024-02-08T09:02:51Z"},{"price":"6375711","timestamp":"2024-02-08T09:06:11Z"},{"price":"8913937","timestamp":"2024-02-08T09:09:31Z"},{"price":"8824450","timestamp":"2024-02-08T09:12:51Z"},{"price":"7189178","timestamp":"2024-02-08T09:16:11Z"},{"price":"9643913","timestamp":"2024-02-08T09:19:31Z"},{"price":"7441997","timestamp":"2024-02-08T09:22:51Z"},{"price":"8298224","timestamp":"2024-02-08T09:26:11Z"},{"price":"6499860","timestamp":"2024-02-08T09:29:31Z"},{"price":"9012454","timestamp":"2024-02-08T09:32:51Z"},{"price":"7676242","timestamp":"2024-02-08T09:36:11Z"},{"price":"5390292","timestamp":"2024-02-08T09:39:31Z"},{"price":"9913654","timestamp":"2024-02-08T09:42:51Z"},{"price":"7949439","timestamp":"2024-02-08T09:46:11Z"},{"price":"7070035","timestamp":"2024-02-08T09:49:31Z"},{"price":"5941425","timestamp":"2024-02-08T09:52:51Z"},{"price":"6534742","timestamp":"2024-02-08T09:56:11Z"},{"price":"8815332","timestamp":"2024-02-08T09:59:31Z"},{"price":"5165596","timestamp":"2024-02-08T10:02:51Z"},{"price":"6715321","timestamp":"2024-02-08T10:06:11Z"},{"price":"8763395","timestamp":"2024-02-08T10:09:31Z"},{"price":"8015655","timestamp":"2024-02-08T10:12:51Z"},{"price":"8641023","timestamp":"2024-02-08T10:16:11Z"},{"price":"5673781","timestamp":"2024-02-08T10:19:31Z"},{"price":"7608682","timestamp":"2024-02-08T10:22:51Z"},{"price":"9762762","timestamp":"2024-02-08T10:26:11Z"},{"price":"8713038","timestamp":"2024-02-08T10:29:31Z"},{"price":"8901548","timestamp":"2024-02-08T10:32:51Z"},{"price":"6657625","timestamp":"2024-02-08T10:36:11Z"},{"price":"5919705","timestamp":"2024-02-08T10:39:31Z"},{"price":"5118972","timestamp":"2024-02-08T10:42:51Z"},{"price":"8004496","timestamp":"2024-02-08T10:46:11Z"},{"price":"7331687","timestamp":"2024-02-08T10:49:31Z"},{"price":"6323056","timestamp":"2024-02-08T10:52:51Z"},{"price":"5659903","timestamp":"2024-02-08T10:56:11Z"},{"price":"7718833","timestamp":"2024-02-08T10:59:31Z"},{"price":"8497017","timestamp":"2024-02-08T11:02:51Z"},{"price":"5369835","timestamp":"2024-02-08T11:06:11Z"},{"price":"7983304","timestamp":"2024-02-08T11:09:31Z"},{"price":"7162050","timestamp":"2024-02-08T11:12:51Z"},{"price":"9162603","timestamp":"2024-02-08T11:16:11Z"},{"price":"9574681","timestamp":"2024-02-08T11:19:31Z"},{"price":"7559983","timestamp":"2024-02-08T11:22:51Z"},{"price":"6758191","timestamp":"2024-02-08T11:26:11Z"},{"price":"5717054","timestamp":"2024-02-08T11:29:31Z"},{"price":"8795207","timestamp":"2024-02-08T11:32:51Z"},{"price":"6012937","timestamp":"2024-02-08T11:36:11Z"},{"price":"5944814","timestamp":"2024-02-08T11:39:31Z"},{"price":"7336973","timestamp":"2024-02-08T11:42:51Z"},{"price":"7315659","timestamp":"2024-02-08T11:46:11Z"},{"price":"5147325","timestamp":"2024-02-08T11:49:31Z"},{"price":"5405974","timestamp":"2024-02-08T11:52:51Z"},{"price":"8681106","timestamp":"2024-02-08T11:56:11Z"},{"price":"7732014","timestamp":"2024-02-08T11:59:31Z"},{"price":"8815383","timestamp":"2024-02-08T12:02:51Z"},{"price":"9851496","timestamp":"2024-02-08T12:06:11Z"},{"price":"5550559","timestamp":"2024-02-08T12:09:31Z"},{"price":"8275066","timestamp":"2024-02-08T12:12:51Z"},{"price":"8411116","timestamp":"2024-02-08T12:16:11Z"},{"price":"6741085","timestamp":"2024-02-08T12:19:31Z"},{"price":"5877727","timestamp":"2024-02-08T12:22:51Z"},{"price":"5990384","timestamp":"2024-02-08T12:26:11Z"},{"price":"6655481","timestamp":"2024-02-08T12:29:31Z"},{"price":"9644853","timestamp":"2024-02-08T12:32:51Z"},{"price":"5638145","timestamp":"2024-02-08T12:36:11Z"},{"price":"6489442","timestamp":"2024-02-08T12:39:31Z"},{"price":"5363673","timestamp":"2024-02-08T12:42:51Z"},{"price":"8948042","timestamp":"2024-02-08T12:46:11Z"},{"price":"8722999","timestamp":"2024-02-08T12:49:31Z"},{"price":"7631625","timestamp":"2024-02-08T12:52:51Z"},{"price":"5777021","timestamp":"2024-02-08T12:56:11Z"},{"price":"7182278","timestamp":"2024-02-08T12:59:31Z"},{"price":"5593172","timestamp":"2024-02-08T13:02:51Z"},{"price":"6733237","timestamp":"2024-02-08T13:06:11Z"},{"price":"7454084","timestamp":"2024-02-08T13:09:31Z"},{"price":"7918416","timestamp":"2024-02-08T13:12:51Z"},{"price":"7771704","timestamp":"2024-02-08T13:16:11Z"},{"price":"7888839","timestamp":"2024-02-08T13:19:31Z"},{"price":"6477898","timestamp":"2024-02-08T13:22:51Z"},{"price":"7496046","timestamp":"2024-02-08T13:26:11Z"},{"price":"9898348","timestamp":"2024-02-08T13:29:31Z"},{"price":"9294193","timestamp":"2024-02-08T13:32:51Z"},{"price":"7348984","timestamp":"2024-02-08T13:36:11Z"},{"price":"5236512","timestamp":"2024-02-08T13:39:31Z"},{"price":"7829239","timestamp":"2024-02-08T13:42:51Z"},{"price":"6838462","timestamp":"2024-02-08T13:46:11Z"},{"price":"5437467","timestamp":"2024-02-08T13:49:31Z"},{"price":"5353479","timestamp":"2024-02-08T13:52:51Z"},{"price":"6692730","timestamp":"2024-02-08T13:56:11Z"},{"price":"5197281","timestamp":"2024-02-08T13:59:31Z"},{"price":"7287344","timestamp":"2024-02-08T14:02:51Z"},{"price":"6277950","timestamp":"2024-02-08T14:06:11Z"},{"price":"8803698","timestamp":"2024-02-08T14:09:31Z"},{"price":"6368261","timestamp":"2024-02-08T14:12:51Z"},{"price":"6969557","timestamp":"2024-02-08T14:16:11Z"},{"price":"8880834","timestamp":"2024-02-08T14:19:31Z"},{"price":"8234238","timestamp":"2024-02-08T14:22:51Z"},{"price":"5974715","timestamp":"2024-02-08T14:26:11Z"},{"price":"8112578","timestamp":"2024-02-08T14:29:31Z"},{"price":"5474768","timestamp":"2024-02-08T14:32:51Z"},{"price":"6789367","timestamp":"2024-02-08T14:36:11Z"},{"price":"6766529","timestamp":"2024-02-08T14:39:31Z"},{"price":"9324532","timestamp":"2024-02-08T14:42:51Z"},{"price":"9049111","timestamp":"2024-02-08T14:46:11Z"},{"price":"5668715","timestamp":"2024-02-08T14:49:31Z"},{"price":"8900601","timestamp":"2024-02-08T14:52:51Z"},{"price":"8374532","timestamp":"2024-02-08T14:56:11Z"},{"price":"9378957","timestamp":"2024-02-08T14:59:31Z"},{"price":"9005704","timestamp":"2024-02-08T15:02:51Z"},{"price":"6054866","timestamp":"2024-02-08T15:06:11Z"},{"price":"9874621","timestamp":"2024-02-08T15:09:31Z"},{"price":"9754841","timestamp":"2024-02-08T15:12:51Z"},{"price":"8386477","timestamp":"2024-02-08T15:16:11Z"},{"price":"8557142","timestamp":"2024-02-08T15:19:31Z"},{"price":"8706396","timestamp":"2024-02-08T15:22:51Z"},{"price":"8640603","timestamp":"2024-02-08T15:26:11Z"},{"price":"6664877","timestamp":"2024-02-08T15:29:31Z"},{"price":"8624352","timestamp":"2024-02-08T15:32:51Z"},{"price":"7565609","timestamp":"2024-02-08T15:36:11Z"},{"price":"5656065","timestamp":"2024-02-08T15:39:31Z"},{"price":"7476550","timestamp":"2024-02-08T15:42:51Z"},{"price":"7335328","timestamp":"2024-02-08T15:46:11Z"},{"price":"6026636","timestamp":"2024-02-08T15:49:31Z"},{"price":"6026617","timestamp":"2024-02-08T15:52:51Z"},{"price":"9219449","timestamp":"2024-02-08T15:56:11Z"},{"price":"8864523","timestamp":"2024-02-08T15:59:31Z"},{"price":"8408023","timestamp":"2024-02-08T16:02:51Z"},{"price":"9731304","timestamp":"2024-02-08T16:06:11Z"},{"price":"8652547","timestamp":"2024-02-08T16:09:31Z"},{"price":"9874583","timestamp":"2024-02-08T16:12:51Z"},{"price":"6773692","timestamp":"2024-02-08T16:16:11Z"},{"price":"7395071","timestamp":"2024-02-08T16:19:31Z"},{"price":"7643571","timestamp":"2024-02-08T16:22:51Z"},{"price":"9103239","timestamp":"2024-02-08T16:26:11Z"},{"price":"6610387","timestamp":"2024-02-08T16:29:31Z"},{"price":"7687757","timestamp":"2024-02-08T16:32:51Z"},{"price":"9370178","timestamp":"2024-02-08T16:36:11Z"},{"price":"9700398","timestamp":"2024-02-08T16:39:31Z"},{"price":"7808444","timestamp":"2024-02-08T16:42:51Z"},{"price":"8810936","timestamp":"2024-02-08T16:46:11Z"},{"price":"5140582","timestamp":"2024-02-08T16:49:31Z"},{"price":"6077238","timestamp":"2024-02-08T16:52:51Z"},{"price":"9020890","timestamp":"2024-02-08T16:56:11Z"},{"price":"7948835","timestamp":"2024-02-08T16:59:31Z"},{"price":"9666127","timestamp":"2024-02-08T17:02:51Z"},{"price":"9124909","timestamp":"2024-02-08T17:06:11Z"},{"price":"6067943","timestamp":"2024-02-08T17:09:31Z"},{"price":"9959378","timestamp":"2024-02-08T17:12:51Z"},{"price":"6862458","timestamp":"2024-02-08T17:16:11Z"},{"price":"8105298","timestamp":"2024-02-08T17:19:31Z"},{"price":"9723935","timestamp":"2024-02-08T17:22:51Z"},{"price":"9247722","timestamp":"2024-02-08T17:26:11Z"},{"price":"8975432","timestamp":"2024-02-08T17:29:31Z"},{"price":"6925827","timestamp":"2024-02-08T17:32:51Z"},{"price":"5297760","timestamp":"2024-02-08T17:36:11Z"},{"price":"5796482","timestamp":"2024-02-08T17:39:31Z"},{"price":"9364904","timestamp":"2024-02-08T17:42:51Z"},{"price":"6817580","timestamp":"2024-02-08T17:46:11Z"},{"price":"9106162","timestamp":"2024-02-08T17:49:31Z"},{"price":"8863705","timestamp":"2024-02-08T17:52:51Z"},{"price":"6495045","timestamp":"2024-02-08T17:56:11Z"},{"price":"5367746","timestamp":"2024-02-08T17:59:31Z"},{"price":"6246549","timestamp":"2024-02-08T18:02:51Z"},{"price":"5772440","timestamp":"2024-02-08T18:06:11Z"},{"price":"7918184","timestamp":"2024-02-08T18:09:31Z"},{"price":"6416109","timestamp":"2024-02-08T18:12:51Z"},{"price":"9155126","timestamp":"2024-02-08T18:16:11Z"},{"price":"8761425","timestamp":"2024-02-08T18:19:31Z"},{"price":"6458157","timestamp":"2024-02-08T18:22:51Z"},{"price":"9530138","timestamp":"2024-02-08T18:26:11Z"},{"price":"7806923","timestamp":"2024-02-08T18:29:31Z"},{"price":"9324279","timestamp":"2024-02-08T18:32:51Z"},{"price":"6318840","timestamp":"2024-02-08T18:36:11Z"},{"price":"8762508","timestamp":"2024-02-08T18:39:31Z"},{"price":"9040439","timestamp":"2024-02-08T18:42:51Z"},{"price":"8969371","timestamp":"2024-02-08T18:46:11Z"},{"price":"8944881","timestamp":"2024-02-08T18:49:31Z"},{"price":"9906440","timestamp":"2024-02-08T18:52:51Z"},{"price":"7811417","timestamp":"2024-02-08T18:56:11Z"},{"price":"9619872","timestamp":"2024-02-08T18:59:31Z"},{"price":"6065285","timestamp":"2024-02-08T19:02:51Z"},{"price":"5900367","timestamp":"2024-02-08T19:06:11Z"},{"price":"5179053","timestamp":"2024-02-08T19:09:31Z"},{"price":"7118952","timestamp":"2024-02-08T19:12:51Z"},{"price":"8590246","timestamp":"2024-02-08T19:16:11Z"},{"price":"9277214","timestamp":"2024-02-08T19:19:31Z"},{"price":"9376988","timestamp":"2024-02-08T19:22:51Z"},{"price":"8945876","timestamp":"2024-02-08T19:26:11Z"},{"price":"5926206","timestamp":"2024-02-08T19:29:31Z"},{"price":"5383257","timestamp":"2024-02-08T19:32:51Z"},{"price":"5539373","timestamp":"2024-02-08T19:36:11Z"},{"price":"7890017","timestamp":"2024-02-08T19:39:31Z"},{"price":"9393991","timestamp":"2024-02-08T19:42:51Z"},{"price":"5689760","timestamp":"2024-02-08T19:46:11Z"},{"price":"7578725","timestamp":"2024-02-08T19:49:31Z"},{"price":"5141953","timestamp":"2024-02-08T19:52:51Z"},{"price":"6592211","timestamp":"2024-02-08T19:56:11Z"},{"price":"6514330","timestamp":"2024-02-08T19:59:31Z"},{"price":"9974473","timestamp":"2024-02-08T20:02:51Z"},{"price":"5381053","timestamp":"2024-02-08T20:06:11Z"},{"price":"5444687","timestamp":"2024-02-08T20:09:31Z"},{"price":"7524273","timestamp":"2024-02-08T20:12:51Z"},{"price":"7062988","timestamp":"2024-02-08T20:16:11Z"},{"price":"5460058","timestamp":"2024-02-08T20:19:31Z"},{"price":"5485787","timestamp":"2024-02-08T20:22:51Z"},{"price":"6011697","timestamp":"2024-02-08T20:26:11Z"},{"price":"9227537","timestamp":"2024-02-08T20:29:31Z"},{"price":"6230529","timestamp":"2024-02-08T20:32:51Z"},{"price":"9310944","timestamp":"2024-02-08T20:36:11Z"},{"price":"7411767","timestamp":"2024-02-08T20:39:31Z"},{"price":"6931548","timestamp":"2024-02-08T20:42:51Z"},{"price":"8721420","timestamp":"2024-02-08T20:46:11Z"},{"price":"9776496","timestamp":"2024-02-08T20:49:31Z"},{"price":"5075461","timestamp":"2024-02-08T20:52:51Z"},{"price":"7764645","timestamp":"2024-02-08T20:56:11Z"},{"price":"6852805","timestamp":"2024-02-08T20:59:31Z"},{"price":"6340290","timestamp":"2024-02-08T21:02:51Z"},{"price":"9803981","timestamp":"2024-02-08T21:06:11Z"},{"price":"7379479","timestamp":"2024-02-08T21:09:31Z"},{"price":"5680468","timestamp":"2024-02-08T21:12:51Z"},{"price":"5751387","timestamp":"2024-02-08T21:16:11Z"},{"price":"7805853","timestamp":"2024-02-08T21:19:31Z"},{"price":"8686250","timestamp":"2024-02-08T21:22:51Z"},{"price":"5349995","timestamp":"2024-02-08T21:26:11Z"},{"price":"5262356","timestamp":"2024-02-08T21:29:31Z"},{"price":"7463971","timestamp":"2024-02-08T21:32:51Z"},{"price":"7973118","timestamp":"2024-02-08T21:36:11Z"},{"price":"7759891","timestamp":"2024-02-08T21:39:31Z"},{"price":"7475638","timestamp":"2024-02-08T21:42:51Z"},{"price":"9190914","timestamp":"2024-02-08T21:46:11Z"},{"price":"5925074","timestamp":"2024-02-08T21:49:31Z"},{"price":"5466249","timestamp":"2024-02-08T21:52:51Z"},{"price":"9978834","timestamp":"2024-02-08T21:56:11Z"},{"price":"7980768","timestamp":"2024-02-08T21:59:31Z"},{"price":"9764208","timestamp":"2024-02-08T22:02:51Z"},{"price":"5474206","timestamp":"2024-02-08T22:06:11Z"},{"price":"7339000","timestamp":"2024-02-08T22:09:31Z"},{"price":"6735200","timestamp":"2024-02-08T22:12:51Z"},{"price":"7895874","timestamp":"2024-02-08T22:16:11Z"},{"price":"5174421","timestamp":"2024-02-08T22:19:31Z"},{"price":"9573499","timestamp":"2024-02-08T22:22:51Z"},{"price":"5726918","timestamp":"2024-02-08T22:26:11Z"},{"price":"5103300","timestamp":"2024-02-08T22:29:31Z"},{"price":"5101813","timestamp":"2024-02-08T22:32:51Z"},{"price":"5525773","timestamp":"2024-02-08T22:36:11Z"},{"price":"9787618","timestamp":"2024-02-08T22:39:31Z"},{"price":"6092123","timestamp":"2024-02-08T22:42:51Z"},{"price":"6364126","timestamp":"2024-02-08T22:46:11Z"},{"price":"5647464","timestamp":"2024-02-08T22:49:31Z"},{"price":"9760803","timestamp":"2024-02-08T22:52:51Z"},{"price":"8764651","timestamp":"2024-02-08T22:56:11Z"},{"price":"7404598","timestamp":"2024-02-08T22:59:31Z"},{"price":"8189726","timestamp":"2024-02-08T23:02:51Z"},{"price":"6459093","timestamp":"2024-02-08T23:06:11Z"},{"price":"8227675","timestamp":"2024-02-08T23:09:31Z"},{"price":"7957935","timestamp":"2024-02-08T23:12:51Z"},{"price":"8683941","timestamp":"2024-02-08T23:16:11Z"},{"price":"5770375","timestamp":"2024-02-08T23:19:31Z"},{"price":"9510203","timestamp":"2024-02-08T23:22:51Z"},{"price":"8046838","timestamp":"2024-02-08T23:26:11Z"},{"price":"8300729","timestamp":"2024-02-08T23:29:31Z"},{"price":"9174691","timestamp":"2024-02-08T23:32:51Z"},{"price":"5185164","timestamp":"2024-02-08T23:36:11Z"},{"price":"5159764","timestamp":"2024-02-08T23:39:31Z"},{"price":"8238035","timestamp":"2024-02-08T23:42:51Z"},{"price":"7320565","timestamp":"2024-02-08T23:46:11Z"},{"price":"8525086","timestamp":"2024-02-08T23:49:31Z"},{"price":"7922689","timestamp":"2024-02-08T23:52:51Z"},{"price":"5091386","timestamp":"2024-02-08T23:56:11Z"},{"price":"8658113","timestamp":"2024-02-08T23:59:31Z"},{"price":"7716159","timestamp":"2024-02-09T00:02:51Z"},{"price":"6321864","timestamp":"2024-02-09T00:06:11Z"},{"price":"5694492","timestamp":"2024-02-09T00:09:31Z"},{"price":"9505999","timestamp":"2024-02-09T00:12:51Z"},{"price":"8858025","timestamp":"2024-02-09T00:16:11Z"},{"price":"6232994","timestamp":"2024-02-09T00:19:31Z"},{"price":"8004384","timestamp":"2024-02-09T00:22:51Z"},{"price":"5653390","timestamp":"2024-02-09T00:26:11Z"},{"price":"8854969","timestamp":"2024-02-09T00:29:31Z"},{"price":"8224753","timestamp":"2024-02-09T00:32:51Z"},{"price":"6531649","timestamp":"2024-02-09T00:36:11Z"},{"price":"9126297","timestamp":"2024-02-09T00:39:31Z"},{"price":"7007923","timestamp":"2024-02-09T00:42:51Z"},{"price":"5751452","timestamp":"2024-02-09T00:46:11Z"},{"price":"8069535","timestamp":"2024-02-09T00:49:31Z"},{"price":"7145820","timestamp":"2024-02-09T00:52:51Z"},{"price":"6350592","timestamp":"2024-02-09T00:56:11Z"},{"price":"7392434","timestamp":"2024-02-09T00:59:31Z"},{"price":"7569276","timestamp":"2024-02-09T01:02:51Z"},{"price":"8987752","timestamp":"2024-02-09T01:06:11Z"},{"price":"6098569","timestamp":"2024-02-09T01:09:31Z"},{"price":"9583580","timestamp":"2024-02-09T01:12:51Z"},{"price":"9547327","timestamp":"2024-02-09T01:16:11Z"},{"price":"9302307","timestamp":"2024-02-09T01:19:31Z"},{"price":"5314599","timestamp":"2024-02-09T01:22:51Z"},{"price":"5614223","timestamp":"2024-02-09T01:26:11Z"},{"price":"5772837","timestamp":"2024-02-09T01:29:31Z"},{"price":"8137667","timestamp":"2024-02-09T01:32:51Z"},{"price":"6286528","timestamp":"2024-02-09T01:36:11Z"},{"price":"6697319","timestamp":"2024-02-09T01:39:31Z"},{"price":"5034248","timestamp":"2024-02-09T01:42:51Z"},{"price":"5623995","timestamp":"2024-02-09T01:46:11Z"},{"price":"6269993","timestamp":"2024-02-09T01:49:31Z"},{"price":"7211327","timestamp":"2024-02-09T01:52:51Z"},{"price":"5223231","timestamp":"2024-02-09T01:56:11Z"},{"price":"7619577","timestamp":"2024-02-09T01:59:31Z"},{"price":"9719589","timestamp":"2024-02-09T02:02:51Z"},{"price":"9835183","timestamp":"2024-02-09T02:06:11Z"},{"price":"7817526","timestamp":"2024-02-09T02:09:31Z"},{"price":"9007859","timestamp":"2024-02-09T02:12:51Z"},{"price":"9302423","timestamp":"2024-02-09T02:16:11Z"},{"price":"9847186","timestamp":"2024-02-09T02:19:31Z"},{"price":"9086688","timestamp":"2024-02-09T02:22:51Z"},{"price":"6136321","timestamp":"2024-02-09T02:26:11Z"},{"price":"9162076","timestamp":"2024-02-09T02:29:31Z"},{"price":"5106857","timestamp":"2024-02-09T02:32:51Z"},{"price":"5724176","timestamp":"2024-02-09T02:36:11Z"},{"price":"6532606","timestamp":"2024-02-09T02:39:31Z"},{"price":"7980872","timestamp":"2024-02-09T02:42:51Z"},{"price":"7421197","timestamp":"2024-02-09T02:46:11Z"},{"price":"6160301","timestamp":"2024-02-09T02:49:31Z"},{"price":"5011238","timestamp":"2024-02-09T02:52:51Z"},{"price":"5281799","timestamp":"2024-02-09T02:56:11Z"},{"price":"7717384","timestamp":"2024-02-09T02:59:31Z"},{"price":"9985946","timestamp":"2024-02-09T03:02:51Z"},{"price":"6841321","timestamp":"2024-02-09T03:06:11Z"},{"price":"5873061","timestamp":"2024-02-09T03:09:31Z"},{"price":"8801371","timestamp":"2024-02-09T03:12:51Z"},{"price":"7731829","timestamp":"2024-02-09T03:16:11Z"},{"price":"8731527","timestamp":"2024-02-09T03:19:31Z"},{"price":"5922887","timestamp":"2024-02-09T03:22:51Z"},{"price":"9976192","timestamp":"2024-02-09T03:26:11Z"},{"price":"8679177","timestamp":"2024-02-09T03:29:31Z"},{"price":"6384719","timestamp":"2024-02-09T03:32:51Z"},{"price":"6090602","timestamp":"2024-02-09T03:36:11Z"},{"price":"6646223","timestamp":"2024-02-09T03:39:31Z"},{"price":"5152153","timestamp":"2024-02-09T03:42:51Z"},{"price":"6781169","timestamp":"2024-02-09T03:46:11Z"},{"price":"5710135","timestamp":"2024-02-09T03:49:31Z"},{"price":"7590306","timestamp":"2024-02-09T03:52:51Z"},{"price":"5926506","timestamp":"2024-02-09T03:56:11Z"},{"price":"8598089","timestamp":"2024-02-09T03:59:31Z"},{"price":"5925187","timestamp":"2024-02-09T04:02:51Z"},{"price":"5352379","timestamp":"2024-02-09T04:06:11Z"},{"price":"5452134","timestamp":"2024-02-09T04:09:31Z"},{"price":"8386497","timestamp":"2024-02-09T04:12:51Z"},{"price":"6888243","timestamp":"2024-02-09T04:16:11Z"},{"price":"5339613","timestamp":"2024-02-09T04:19:31Z"},{"price":"5582772","timestamp":"2024-02-09T04:22:51Z"},{"price":"5950439","timestamp":"2024-02-09T04:26:11Z"},{"price":"8787670","timestamp":"2024-02-09T04:29:31Z"},{"price":"6272146","timestamp":"2024-02-09T04:32:51Z"},{"price":"6623921","timestamp":"2024-02-09T04:36:11Z"},{"price":"8317519","timestamp":"2024-02-09T04:39:31Z"},{"price":"9394127","timestamp":"2024-02-09T04:42:51Z"},{"price":"6315368","timestamp":"2024-02-09T04:46:11Z"},{"price":"7892266","timestamp":"2024-02-09T04:49:31Z"},{"price":"6133426","timestamp":"2024-02-09T04:52:51Z"},{"price":"9891522","timestamp":"2024-02-09T04:56:11Z"},{"price":"9872169","timestamp":"2024-02-09T04:59:31Z"},{"price":"7519297","timestamp":"2024-02-09T05:02:51Z"},{"price":"6458528","timestamp":"2024-02-09T05:06:11Z"},{"price":"5211789","timestamp":"2024-02-09T05:09:31Z"},{"price":"5972679","timestamp":"2024-02-09T05:12:51Z"},{"price":"6757501","timestamp":"2024-02-09T05:16:11Z"},{"price":"6212093","timestamp":"2024-02-09T05:19:31Z"},{"price":"5905022","timestamp":"2024-02-09T05:22:51Z"},{"price":"8099830","timestamp":"2024-02-09T05:26:11Z"},{"price":"9366693","timestamp":"2024-02-09T05:29:31Z"},{"price":"5136622","timestamp":"2024-02-09T05:32:51Z"},{"price":"8962510","timestamp":"2024-02-09T05:36:11Z"},{"price":"9150841","timestamp":"2024-02-09T05:39:31Z"},{"price":"9552840","timestamp":"2024-02-09T05:42:51Z"},{"price":"9420413","timestamp":"2024-02-09T05:46:11Z"},{"price":"5070189","timestamp":"2024-02-09T05:49:31Z"},{"price":"7057660","timestamp":"2024-02-09T05:52:51Z"},{"price":"5689903","timestamp":"2024-02-09T05:56:11Z"},{"price":"6325939","timestamp":"2024-02-09T05:59:31Z"},{"price":"9420698","timestamp":"2024-02-09T06:02:51Z"},{"price":"6519950","timestamp":"2024-02-09T06:06:11Z"},{"price":"9499850","timestamp":"2024-02-09T06:09:31Z"},{"price":"6097717","timestamp":"2024-02-09T06:12:51Z"},{"price":"9758741","timestamp":"2024-02-09T06:16:11Z"},{"price":"6285020","timestamp":"2024-02-09T06:19:31Z"},{"price":"9770135","timestamp":"2024-02-09T06:22:51Z"},{"price":"8905644","timestamp":"2024-02-09T06:26:11Z"},{"price":"8612351","timestamp":"2024-02-09T06:29:31Z"},{"price":"6439791","timestamp":"2024-02-09T06:32:51Z"},{"price":"9793595","timestamp":"2024-02-09T06:36:11Z"},{"price":"5906266","timestamp":"2024-02-09T06:39:31Z"},{"price":"5383485","timestamp":"2024-02-09T06:42:51Z"},{"price":"5589431","timestamp":"2024-02-09T06:46:11Z"},{"price":"8943163","timestamp":"2024-02-09T06:49:31Z"},{"price":"7522194","timestamp":"2024-02-09T06:52:51Z"},{"price":"9771209","timestamp":"2024-02-09T06:56:11Z"},{"price":"8264324","timestamp":"2024-02-09T06:59:31Z"},{"price":"6761327","timestamp":"2024-02-09T07:02:51Z"},{"price":"9406328","timestamp":"2024-02-09T07:06:11Z"},{"price":"6819123","timestamp":"2024-02-09T07:09:31Z"},{"price":"7169537","timestamp":"2024-02-09T07:12:51Z"},{"price":"5785668","timestamp":"2024-02-09T07:16:11Z"},{"price":"7471776","timestamp":"2024-02-09T07:19:31Z"},{"price":"5603813","timestamp":"2024-02-09T07:22:51Z"},{"price":"7223994","timestamp":"2024-02-09T07:26:11Z"},{"price":"7149620","timestamp":"2024-02-09T07:29:31Z"},{"price":"6635329","timestamp":"2024-02-09T07:32:51Z"},{"price":"9557466","timestamp":"2024-02-09T07:36:11Z"},{"price":"9877143","timestamp":"2024-02-09T07:39:31Z"},{"price":"6857239","timestamp":"2024-02-09T07:42:51Z"},{"price":"6065954","timestamp":"2024-02-09T07:46:11Z"},{"price":"6875528","timestamp":"2024-02-09T07:49:31Z"},{"price":"8441193","timestamp":"2024-02-09T07:52:51Z"},{"price":"5430608","timestamp":"2024-02-09T07:56:11Z"},{"price":"8542980","timestamp":"2024-02-09T07:59:31Z"},{"price":"6675529","timestamp":"2024-02-09T08:02:51Z"},{"price":"5841643","timestamp":"2024-02-09T08:06:11Z"},{"price":"5561352","timestamp":"2024-02-09T08:09:31Z"},{"price":"8704993","timestamp":"2024-02-09T08:12:51Z"},{"price":"6141897","timestamp":"2024-02-09T08:16:11Z"},{"price":"9488436","timestamp":"2024-02-09T08:19:31Z"},{"price":"6563021","timestamp":"2024-02-09T08:22:51Z"},{"price":"8735266","timestamp":"2024-02-09T08:26:11Z"},{"price":"9140374","timestamp":"2024-02-09T08:29:31Z"},{"price":"6167038","timestamp":"2024-02-09T08:32:51Z"},{"price":"7799555","timestamp":"2024-02-09T08:36:11Z"},{"price":"9705441","timestamp":"2024-02-09T08:39:31Z"},{"price":"6158309","timestamp":"2024-02-09T08:42:51Z"},{"price":"5306044","timestamp":"2024-02-09T08:46:11Z"},{"price":"9020075","timestamp":"2024-02-09T08:49:31Z"},{"price":"6655130","timestamp":"2024-02-09T08:52:51Z"},{"price":"6873372","timestamp":"2024-02-09T08:56:11Z"},{"price":"5140802","timestamp":"2024-02-09T08:59:31Z"},{"price":"7543470","timestamp":"2024-02-09T09:02:51Z"},{"price":"6256526","timestamp":"2024-02-09T09:06:11Z"},{"price":"9396937","timestamp":"2024-02-09T09:09:31Z"},{"price":"5053853","timestamp":"2024-02-09T09:12:51Z"},{"price":"6866067","timestamp":"2024-02-09T09:16:11Z"},{"price":"9082052","timestamp":"2024-02-09T09:19:31Z"},{"price":"7365931","timestamp":"2024-02-09T09:22:51Z"},{"price":"5923368","timestamp":"2024-02-09T09:26:11Z"},{"price":"8913200","timestamp":"2024-02-09T09:29:31Z"},{"price":"7614257","timestamp":"2024-02-09T09:32:51Z"},{"price":"7138327","timestamp":"2024-02-09T09:36:11Z"},{"price":"9669137","timestamp":"2024-02-09T09:39:31Z"},{"price":"5427949","timestamp":"2024-02-09T09:42:51Z"},{"price":"7510216","timestamp":"2024-02-09T09:46:11Z"},{"price":"7538448","timestamp":"2024-02-09T09:49:31Z"},{"price":"5228276","timestamp":"2024-02-09T09:52:51Z"},{"price":"8440789","timestamp":"2024-02-09T09:56:11Z"},{"price":"6216606","timestamp":"2024-02-09T09:59:31Z"},{"price":"8846488","timestamp":"2024-02-09T10:02:51Z"},{"price":"8323097","timestamp":"2024-02-09T10:06:11Z"},{"price":"6792729","timestamp":"2024-02-09T10:09:31Z"},{"price":"5322819","timestamp":"2024-02-09T10:12:51Z"},{"price":"8168632","timestamp":"2024-02-09T10:16:11Z"},{"price":"5273762","timestamp":"2024-02-09T10:19:31Z"},{"price":"7161959","timestamp":"2024-02-09T10:22:51Z"},{"price":"9365256","timestamp":"2024-02-09T10:26:11Z"},{"price":"9580750","timestamp":"2024-02-09T10:29:31Z"},{"price":"9266146","timestamp":"2024-02-09T10:32:51Z"},{"price":"7108417","timestamp":"2024-02-09T10:36:11Z"},{"price":"7597219","timestamp":"2024-02-09T10:39:31Z"},{"price":"5506664","timestamp":"2024-02-09T10:42:51Z"},{"price":"9305125","timestamp":"2024-02-09T10:46:11Z"},{"price":"9757605","timestamp":"2024-02-09T10:49:31Z"},{"price":"6861978","timestamp":"2024-02-09T10:52:51Z"},{"price":"7049924","timestamp":"2024-02-09T10:56:11Z"},{"price":"6551312","timestamp":"2024-02-09T10:59:31Z"},{"price":"5573736","timestamp":"2024-02-09T11:02:51Z"},{"price":"9224128","timestamp":"2024-02-09T11:06:11Z"},{"price":"8698569","timestamp":"2024-02-09T11:09:31Z"},{"price":"8123962","timestamp":"2024-02-09T11:12:51Z"},{"price":"7350866","timestamp":"2024-02-09T11:16:11Z"},{"price":"6641751","timestamp":"2024-02-09T11:19:31Z"},{"price":"7635019","timestamp":"2024-02-09T11:22:51Z"},{"price":"6713952","timestamp":"2024-02-09T11:26:11Z"},{"price":"7923539","timestamp":"2024-02-09T11:29:31Z"},{"price":"7763834","timestamp":"2024-02-09T11:32:51Z"},{"price":"8707713","timestamp":"2024-02-09T11:36:11Z"},{"price":"9509000","timestamp":"2024-02-09T11:39:31Z"},{"price":"7502129","timestamp":"2024-02-09T11:42:51Z"},{"price":"7015530","timestamp":"2024-02-09T11:46:11Z"},{"price":"5539358","timestamp":"2024-02-09T11:49:31Z"},{"price":"7486351","timestamp":"2024-02-09T11:52:51Z"},{"price":"5157421","timestamp":"2024-02-09T11:56:11Z"},{"price":"9638735","timestamp":"2024-02-09T11:59:31Z"},{"price":"6418436","timestamp":"2024-02-09T12:02:51Z"},{"price":"8114915","timestamp":"2024-02-09T12:06:11Z"},{"price":"5795354","timestamp":"2024-02-09T12:09:31Z"},{"price":"9711663","timestamp":"2024-02-09T12:12:51Z"},{"price":"6818598","timestamp":"2024-02-09T12:16:11Z"},{"price":"8638458","timestamp":"2024-02-09T12:19:31Z"},{"price":"5812347","timestamp":"2024-02-09T12:22:51Z"},{"price":"6964270","timestamp":"2024-02-09T12:26:11Z"},{"price":"5848214","timestamp":"2024-02-09T12:29:31Z"},{"price":"9338650","timestamp":"2024-02-09T12:32:51Z"},{"price":"9258939","timestamp":"2024-02-09T12:36:11Z"},{"price":"7885262","timestamp":"2024-02-09T12:39:31Z"},{"price":"5248625","timestamp":"2024-02-09T12:42:51Z"},{"price":"6919281","timestamp":"2024-02-09T12:46:11Z"},{"price":"8837816","timestamp":"2024-02-09T12:49:31Z"},{"price":"5292213","timestamp":"2024-02-09T12:52:51Z"},{"price":"8646030","timestamp":"2024-02-09T12:56:11Z"},{"price":"8768140","timestamp":"2024-02-09T12:59:31Z"},{"price":"6468233","timestamp":"2024-02-09T13:02:51Z"},{"price":"9704149","timestamp":"2024-02-09T13:06:11Z"},{"price":"5190242","timestamp":"2024-02-09T13:09:31Z"},{"price":"7812513","timestamp":"2024-02-09T13:12:51Z"},{"price":"6179118","timestamp":"2024-02-09T13:16:11Z"},{"price":"8211824","timestamp":"2024-02-09T13:19:31Z"},{"price":"9353978","timestamp":"2024-02-09T13:22:51Z"},{"price":"8974326","timestamp":"2024-02-09T13:26:11Z"},{"price":"5623415","timestamp":"2024-02-09T13:29:31Z"},{"price":"9339263","timestamp":"2024-02-09T13:32:51Z"},{"price":"8791437","timestamp":"2024-02-09T13:36:11Z"},{"price":"6642023","timestamp":"2024-02-09T13:39:31Z"},{"price":"5873328","timestamp":"2024-02-09T13:42:51Z"},{"price":"8973801","timestamp":"2024-02-09T13:46:11Z"},{"price":"7183933","timestamp":"2024-02-09T13:49:31Z"},{"price":"6618748","timestamp":"2024-02-09T13:52:51Z"},{"price":"8012210","timestamp":"2024-02-09T13:56:11Z"},{"price":"7469705","timestamp":"2024-02-09T13:59:31Z"},{"price":"5652931","timestamp":"2024-02-09T14:02:51Z"},{"price":"9035013","timestamp":"2024-02-09T14:06:11Z"},{"price":"8407446","timestamp":"2024-02-09T14:09:31Z"},{"price":"6526058","timestamp":"2024-02-09T14:12:51Z"},{"price":"5965561","timestamp":"2024-02-09T14:16:11Z"},{"price":"5557756","timestamp":"2024-02-09T14:19:31Z"},{"price":"8969182","timestamp":"2024-02-09T14:22:51Z"},{"price":"6686444","timestamp":"2024-02-09T14:26:11Z"},{"price":"5765205","timestamp":"2024-02-09T14:29:31Z"},{"price":"7724228","timestamp":"2024-02-09T14:32:51Z"},{"price":"9591271","timestamp":"2024-02-09T14:36:11Z"},{"price":"8726701","timestamp":"2024-02-09T14:39:31Z"},{"price":"6920298","timestamp":"2024-02-09T14:42:51Z"},{"price":"9064119","timestamp":"2024-02-09T14:46:11Z"},{"price":"8296254","timestamp":"2024-02-09T14:49:31Z"},{"price":"8339255","timestamp":"2024-02-09T14:52:51Z"},{"price":"7498121","timestamp":"2024-02-09T14:56:11Z"},{"price":"7873327","timestamp":"2024-02-09T14:59:31Z"},{"price":"8068878","timestamp":"2024-02-09T15:02:51Z"},{"price":"8080569","timestamp":"2024-02-09T15:06:11Z"},{"price":"9228610","timestamp":"2024-02-09T15:09:31Z"},{"price":"5845872","timestamp":"2024-02-09T15:12:51Z"},{"price":"6837261","timestamp":"2024-02-09T15:16:11Z"},{"price":"7843874","timestamp":"2024-02-09T15:19:31Z"},{"price":"7515852","timestamp":"2024-02-09T15:22:51Z"},{"price":"9946453","timestamp":"2024-02-09T15:26:11Z"},{"price":"5073852","timestamp":"2024-02-09T15:29:31Z"},{"price":"8868926","timestamp":"2024-02-09T15:32:51Z"},{"price":"6356191","timestamp":"2024-02-09T15:36:11Z"},{"price":"9773608","timestamp":"2024-02-09T15:39:31Z"},{"price":"6184816","timestamp":"2024-02-09T15:42:51Z"},{"price":"6626459","timestamp":"2024-02-09T15:46:11Z"},{"price":"5259004","timestamp":"2024-02-09T15:49:31Z"},{"price":"8935429","timestamp":"2024-02-09T15:52:51Z"},{"price":"5343687","timestamp":"2024-02-09T15:56:11Z"},{"price":"8317899","timestamp":"2024-02-09T15:59:31Z"},{"price":"7868867","timestamp":"2024-02-09T16:02:51Z"},{"price":"6070858","timestamp":"2024-02-09T16:06:11Z"},{"price":"8921229","timestamp":"2024-02-09T16:09:31Z"},{"price":"8381837","timestamp":"2024-02-09T16:12:51Z"},{"price":"8797834","timestamp":"2024-02-09T16:16:11Z"},{"price":"7621634","timestamp":"2024-02-09T16:19:31Z"},{"price":"7751446","timestamp":"2024-02-09T16:22:51Z"},{"price":"7234570","timestamp":"2024-02-09T16:26:11Z"},{"price":"5364773","timestamp":"2024-02-09T16:29:31Z"},{"price":"8993700","timestamp":"2024-02-09T16:32:51Z"},{"price":"9936509","timestamp":"2024-02-09T16:36:11Z"},{"price":"8933795","timestamp":"2024-02-09T16:39:31Z"},{"price":"9940566","timestamp":"2024-02-09T16:42:51Z"},{"price":"7342760","timestamp":"2024-02-09T16:46:11Z"},{"price":"7383208","timestamp":"2024-02-09T16:49:31Z"},{"price":"8681226","timestamp":"2024-02-09T16:52:51Z"},{"price":"8499133","timestamp":"2024-02-09T16:56:11Z"},{"price":"8859401","timestamp":"2024-02-09T16:59:31Z"},{"price":"5729934","timestamp":"2024-02-09T17:02:51Z"},{"price":"7866744","timestamp":"2024-02-09T17:06:11Z"},{"price":"7286804","timestamp":"2024-02-09T17:09:31Z"},{"price":"6070014","timestamp":"2024-02-09T17:12:51Z"},{"price":"8655284","timestamp":"2024-02-09T17:16:11Z"},{"price":"8804270","timestamp":"2024-02-09T17:19:31Z"},{"price":"5512495","timestamp":"2024-02-09T17:22:51Z"},{"price":"5466902","timestamp":"2024-02-09T17:26:11Z"},{"price":"9921922","timestamp":"2024-02-09T17:29:31Z"},{"price":"9077480","timestamp":"2024-02-09T17:32:51Z"},{"price":"7658880","timestamp":"2024-02-09T17:36:11Z"},{"price":"5727056","timestamp":"2024-02-09T17:39:31Z"},{"price":"6883597","timestamp":"2024-02-09T17:42:51Z"},{"price":"5193308","timestamp":"2024-02-09T17:46:11Z"},{"price":"5580045","timestamp":"2024-02-09T17:49:31Z"},{"price":"5419743","timestamp":"2024-02-09T17:52:51Z"},{"price":"6291373","timestamp":"2024-02-09T17:56:11Z"},{"price":"6379098","timestamp":"2024-02-09T17:59:31Z"},{"price":"6534062","timestamp":"2024-02-09T18:02:51Z"},{"price":"5470871","timestamp":"2024-02-09T18:06:11Z"},{"price":"8579664","timestamp":"2024-02-09T18:09:31Z"},{"price":"5291327","timestamp":"2024-02-09T18:12:51Z"},{"price":"9210375","timestamp":"2024-02-09T18:16:11Z"},{"price":"9573890","timestamp":"2024-02-09T18:19:31Z"},{"price":"5581008","timestamp":"2024-02-09T18:22:51Z"},{"price":"5336451","timestamp":"2024-02-09T18:26:11Z"},{"price":"5156818","timestamp":"2024-02-09T18:29:31Z"},{"price":"5135967","timestamp":"2024-02-09T18:32:51Z"},{"price":"6082369","timestamp":"2024-02-09T18:36:11Z"},{"price":"5397671","timestamp":"2024-02-09T18:39:31Z"},{"price":"9986589","timestamp":"2024-02-09T18:42:51Z"},{"price":"7126176","timestamp":"2024-02-09T18:46:11Z"},{"price":"5311943","timestamp":"2024-02-09T18:49:31Z"},{"price":"5230880","timestamp":"2024-02-09T18:52:51Z"},{"price":"7129945","timestamp":"2024-02-09T18:56:11Z"},{"price":"6341338","timestamp":"2024-02-09T18:59:31Z"},{"price":"8926739","timestamp":"2024-02-09T19:02:51Z"},{"price":"7671215","timestamp":"2024-02-09T19:06:11Z"},{"price":"7381260","timestamp":"2024-02-09T19:09:31Z"},{"price":"8607788","timestamp":"2024-02-09T19:12:51Z"},{"price":"7907350","timestamp":"2024-02-09T19:16:11Z"},{"price":"8865746","timestamp":"2024-02-09T19:19:31Z"},{"price":"7773066","timestamp":"2024-02-09T19:22:51Z"},{"price":"7783610","timestamp":"2024-02-09T19:26:11Z"},{"price":"6788450","timestamp":"2024-02-09T19:29:31Z"},{"price":"8365097","timestamp":"2024-02-09T19:32:51Z"},{"price":"8968849","timestamp":"2024-02-09T19:36:11Z"},{"price":"5689693","timestamp":"2024-02-09T19:39:31Z"},{"price":"9923497","timestamp":"2024-02-09T19:42:51Z"},{"price":"6063942","timestamp":"2024-02-09T19:46:11Z"},{"price":"8405170","timestamp":"2024-02-09T19:49:31Z"},{"price":"5869652","timestamp":"2024-02-09T19:52:51Z"},{"price":"5060546","timestamp":"2024-02-09T19:56:11Z"},{"price":"9971427","timestamp":"2024-02-09T19:59:31Z"},{"price":"8783568","timestamp":"2024-02-09T20:02:51Z"},{"price":"7294590","timestamp":"2024-02-09T20:06:11Z"},{"price":"9100098","timestamp":"2024-02-09T20:09:31Z"},{"price":"9929046","timestamp":"2024-02-09T20:12:51Z"},{"price":"6873780","timestamp":"2024-02-09T20:16:11Z"},{"price":"9573674","timestamp":"2024-02-09T20:19:31Z"},{"price":"5718986","timestamp":"2024-02-09T20:22:51Z"},{"price":"8455579","timestamp":"2024-02-09T20:26:11Z"},{"price":"6509807","timestamp":"2024-02-09T20:29:31Z"},{"price":"8576958","timestamp":"2024-02-09T20:32:51Z"},{"price":"8569824","timestamp":"2024-02-09T20:36:11Z"},{"price":"6529380","timestamp":"2024-02-09T20:39:31Z"},{"price":"5154664","timestamp":"2024-02-09T20:42:51Z"},{"price":"5360091","timestamp":"2024-02-09T20:46:11Z"},{"price":"5690572","timestamp":"2024-02-09T20:49:31Z"},{"price":"5905355","timestamp":"2024-02-09T20:52:51Z"},{"price":"9607920","timestamp":"2024-02-09T20:56:11Z"},{"price":"5441040","timestamp":"2024-02-09T20:59:31Z"},{"price":"9832596","timestamp":"2024-02-09T21:02:51Z"},{"price":"6450029","timestamp":"2024-02-09T21:06:11Z"},{"price":"5499129","timestamp":"2024-02-09T21:09:31Z"},{"price":"7232244","timestamp":"2024-02-09T21:12:51Z"},{"price":"9511743","timestamp":"2024-02-09T21:16:11Z"},{"price":"6294210","timestamp":"2024-02-09T21:19:31Z"},{"price":"6583627","timestamp":"2024-02-09T21:22:51Z"},{"price":"9672531","timestamp":"2024-02-09T21:26:11Z"},{"price":"5755076","timestamp":"2024-02-09T21:29:31Z"},{"price":"5326864","timestamp":"2024-02-09T21:32:51Z"},{"price":"7003552","timestamp":"2024-02-09T21:36:11Z"},{"price":"8196031","timestamp":"2024-02-09T21:39:31Z"},{"price":"8692701","timestamp":"2024-02-09T21:42:51Z"},{"price":"5063124","timestamp":"2024-02-09T21:46:11Z"},{"price":"8127276","timestamp":"2024-02-09T21:49:31Z"},{"price":"7024867","timestamp":"2024-02-09T21:52:51Z"},{"price":"6410574","timestamp":"2024-02-09T21:56:11Z"},{"price":"9760859","timestamp":"2024-02-09T21:59:31Z"},{"price":"7911427","timestamp":"2024-02-09T22:02:51Z"},{"price":"9619847","timestamp":"2024-02-09T22:06:11Z"},{"price":"5548317","timestamp":"2024-02-09T22:09:31Z"},{"price":"5957640","timestamp":"2024-02-09T22:12:51Z"},{"price":"7997438","timestamp":"2024-02-09T22:16:11Z"},{"price":"5015738","timestamp":"2024-02-09T22:19:31Z"},{"price":"8057002","timestamp":"2024-02-09T22:22:51Z"},{"price":"6497026","timestamp":"2024-02-09T22:26:11Z"},{"price":"8042067","timestamp":"2024-02-09T22:29:31Z"},{"price":"7443801","timestamp":"2024-02-09T22:32:51Z"},{"price":"6024400","timestamp":"2024-02-09T22:36:11Z"},{"price":"9069401","timestamp":"2024-02-09T22:39:31Z"},{"price":"6646097","timestamp":"2024-02-09T22:42:51Z"},{"price":"7446567","timestamp":"2024-02-09T22:46:11Z"},{"price":"6097890","timestamp":"2024-02-09T22:49:31Z"},{"price":"6630096","timestamp":"2024-02-09T22:52:51Z"},{"price":"9841443","timestamp":"2024-02-09T22:56:11Z"},{"price":"6558610","timestamp":"2024-02-09T22:59:31Z"},{"price":"8087106","timestamp":"2024-02-09T23:02:51Z"},{"price":"5879892","timestamp":"2024-02-09T23:06:11Z"},{"price":"9517047","timestamp":"2024-02-09T23:09:31Z"},{"price":"5351664","timestamp":"2024-02-09T23:12:51Z"},{"price":"6671301","timestamp":"2024-02-09T23:16:11Z"},{"price":"9827298","timestamp":"2024-02-09T23:19:31Z"},{"price":"5300479","timestamp":"2024-02-09T23:22:51Z"},{"price":"9964331","timestamp":"2024-02-09T23:26:11Z"},{"price":"7629608","timestamp":"2024-02-09T23:29:31Z"},{"price":"8683493","timestamp":"2024-02-09T23:32:51Z"},{"price":"7491093","timestamp":"2024-02-09T23:36:11Z"},{"price":"9342928","timestamp":"2024-02-09T23:39:31Z"},{"price":"9807917","timestamp":"2024-02-09T23:42:51Z"},{"price":"7394407","timestamp":"2024-02-09T23:46:11Z"},{"price":"9504445","timestamp":"2024-02-09T23:49:31Z"},{"price":"8271462","timestamp":"2024-02-09T23:52:51Z"},{"price":"5406207","timestamp":"2024-02-09T23:56:11Z"},{"price":"7703101","timestamp":"2024-02-09T23:59:31Z"},{"price":"6738478","timestamp":"2024-02-10T00:02:51Z"},{"price":"8574613","timestamp":"2024-02-10T00:06:11Z"},{"price":"5723908","timestamp":"2024-02-10T00:09:31Z"},{"price":"8576171","timestamp":"2024-02-10T00:12:51Z"},{"price":"6521525","timestamp":"2024-02-10T00:16:11Z"},{"price":"6495563","timestamp":"2024-02-10T00:19:31Z"},{"price":"8117609","timestamp":"2024-02-10T00:22:51Z"},{"price":"6336339","timestamp":"2024-02-10T00:26:11Z"},{"price":"6448109","timestamp":"2024-02-10T00:29:31Z"},{"price":"8964755","timestamp":"2024-02-10T00:32:51Z"},{"price":"8601428","timestamp":"2024-02-10T00:36:11Z"},{"price":"5334342","timestamp":"2024-02-10T00:39:31Z"},{"price":"5107018","timestamp":"2024-02-10T00:42:51Z"},{"price":"8259945","timestamp":"2024-02-10T00:46:11Z"},{"price":"5023734","timestamp":"2024-02-10T00:49:31Z"},{"price":"6933362","timestamp":"2024-02-10T00:52:51Z"},{"price":"9032148","timestamp":"2024-02-10T00:56:11Z"},{"price":"9408737","timestamp":"2024-02-10T00:59:31Z"},{"price":"8386105","timestamp":"2024-02-10T01:02:51Z"},{"price":"9566430","timestamp":"2024-02-10T01:06:11Z"},{"price":"6072099","timestamp":"2024-02-10T01:09:31Z"},{"price":"6683934","timestamp":"2024-02-10T01:12:51Z"},{"price":"8133185","timestamp":"2024-02-10T01:16:11Z"},{"price":"7510403","timestamp":"2024-02-10T01:19:31Z"},{"price":"6113944","timestamp":"2024-02-10T01:22:51Z"},{"price":"7088538","timestamp":"2024-02-10T01:26:11Z"},{"price":"5508386","timestamp":"2024-02-10T01:29:31Z"},{"price":"7564967","timestamp":"2024-02-10T01:32:51Z"},{"price":"6059342","timestamp":"2024-02-10T01:36:11Z"},{"price":"6144394","timestamp":"2024-02-10T01:39:31Z"},{"price":"6832918","timestamp":"2024-02-10T01:42:51Z"},{"price":"9541991","timestamp":"2024-02-10T01:46:11Z"},{"price":"8553840","timestamp":"2024-02-10T01:49:31Z"},{"price":"7576858","timestamp":"2024-02-10T01:52:51Z"},{"price":"6473113","timestamp":"2024-02-10T01:56:11Z"},{"price":"6344879","timestamp":"2024-02-10T01:59:31Z"},{"price":"8292019","timestamp":"2024-02-10T02:02:51Z"},{"price":"8279327","timestamp":"2024-02-10T02:06:11Z"},{"price":"9488680","timestamp":"2024-02-10T02:09:31Z"},{"price":"9068497","timestamp":"2024-02-10T02:12:51Z"},{"price":"9356353","timestamp":"2024-02-10T02:16:11Z"},{"price":"6337548","timestamp":"2024-02-10T02:19:31Z"},{"price":"9673656","timestamp":"2024-02-10T02:22:51Z"},{"price":"5155104","timestamp":"2024-02-10T02:26:11Z"},{"price":"7241047","timestamp":"2024-02-10T02:29:31Z"},{"price":"8794723","timestamp":"2024-02-10T02:32:51Z"},{"price":"8968473","timestamp":"2024-02-10T02:36:11Z"},{"price":"6217767","timestamp":"2024-02-10T02:39:31Z"},{"price":"9790779","timestamp":"2024-02-10T02:42:51Z"},{"price":"7872498","timestamp":"2024-02-10T02:46:11Z"},{"price":"7661097","timestamp":"2024-02-10T02:49:31Z"},{"price":"7769541","timestamp":"2024-02-10T02:52:51Z"},{"price":"6192783","timestamp":"2024-02-10T02:56:11Z"},{"price":"5980993","timestamp":"2024-02-10T02:59:31Z"},{"price":"5818818","timestamp":"2024-02-10T03:02:51Z"},{"price":"5788024","timestamp":"2024-02-10T03:06:11Z"},{"price":"6514621","timestamp":"2024-02-10T03:09:31Z"},{"price":"5590609","timestamp":"2024-02-10T03:12:51Z"},{"price":"6986188","timestamp":"2024-02-10T03:16:11Z"},{"price":"6528011","timestamp":"2024-02-10T03:19:31Z"},{"price":"5174055","timestamp":"2024-02-10T03:22:51Z"},{"price":"5207360","timestamp":"2024-02-10T03:26:11Z"},{"price":"9541363","timestamp":"2024-02-10T03:29:31Z"},{"price":"9890602","timestamp":"2024-02-10T03:32:51Z"},{"price":"9724766","timestamp":"2024-02-10T03:36:11Z"},{"price":"8935343","timestamp":"2024-02-10T03:39:31Z"},{"price":"8992657","timestamp":"2024-02-10T03:42:51Z"},{"price":"6962218","timestamp":"2024-02-10T03:46:11Z"},{"price":"6031471","timestamp":"2024-02-10T03:49:31Z"},{"price":"8286767","timestamp":"2024-02-10T03:52:51Z"},{"price":"9810445","timestamp":"2024-02-10T03:56:11Z"},{"price":"8345884","timestamp":"2024-02-10T03:59:31Z"},{"price":"6123154","timestamp":"2024-02-10T04:02:51Z"},{"price":"5812173","timestamp":"2024-02-10T04:06:11Z"},{"price":"8167374","timestamp":"2024-02-10T04:09:31Z"},{"price":"9491111","timestamp":"2024-02-10T04:12:51Z"},{"price":"7633059","timestamp":"2024-02-10T04:16:11Z"},{"price":"9655773","timestamp":"2024-02-10T04:19:31Z"},{"price":"6158176","timestamp":"2024-02-10T04:22:51Z"},{"price":"8703660","timestamp":"2024-02-10T04:26:11Z"},{"price":"9460244","timestamp":"2024-02-10T04:29:31Z"},{"price":"7643018","timestamp":"2024-02-10T04:32:51Z"},{"price":"8398458","timestamp":"2024-02-10T04:36:11Z"},{"price":"6902712","timestamp":"2024-02-10T04:39:31Z"},{"price":"9791436","timestamp":"2024-02-10T04:42:51Z"},{"price":"9003708","timestamp":"2024-02-10T04:46:11Z"},{"price":"9944671","timestamp":"2024-02-10T04:49:31Z"},{"price":"7286088","timestamp":"2024-02-10T04:52:51Z"},{"price":"6428234","timestamp":"2024-02-10T04:56:11Z"},{"price":"9553235","timestamp":"2024-02-10T04:59:31Z"},{"price":"9097264","timestamp":"2024-02-10T05:02:51Z"},{"price":"9658841","timestamp":"2024-02-10T05:06:11Z"},{"price":"7090653","timestamp":"2024-02-10T05:09:31Z"},{"price":"7429914","timestamp":"2024-02-10T05:12:51Z"},{"price":"8059751","timestamp":"2024-02-10T05:16:11Z"},{"price":"7035292","timestamp":"2024-02-10T05:19:31Z"},{"price":"5595801","timestamp":"2024-02-10T05:22:51Z"},{"price":"9319154","timestamp":"2024-02-10T05:26:11Z"},{"price":"7086197","timestamp":"2024-02-10T05:29:31Z"},{"price":"8077850","timestamp":"2024-02-10T05:32:51Z"},{"price":"6720263","timestamp":"2024-02-10T05:36:11Z"},{"price":"9444243","timestamp":"2024-02-10T05:39:31Z"},{"price":"5333436","timestamp":"2024-02-10T05:42:51Z"},{"price":"5746650","timestamp":"2024-02-10T05:46:11Z"},{"price":"7624218","timestamp":"2024-02-10T05:49:31Z"},{"price":"8225171","timestamp":"2024-02-10T05:52:51Z"},{"price":"9791364","timestamp":"2024-02-10T05:56:11Z"},{"price":"6592367","timestamp":"2024-02-10T05:59:31Z"},{"price":"8521767","timestamp":"2024-02-10T06:02:51Z"},{"price":"5678879","timestamp":"2024-02-10T06:06:11Z"},{"price":"7992654","timestamp":"2024-02-10T06:09:31Z"},{"price":"8734210","timestamp":"2024-02-10T06:12:51Z"},{"price":"7159142","timestamp":"2024-02-10T06:16:11Z"},{"price":"8109145","timestamp":"2024-02-10T06:19:31Z"},{"price":"8596704","timestamp":"2024-02-10T06:22:51Z"},{"price":"9762280","timestamp":"2024-02-10T06:26:11Z"},{"price":"5635000","timestamp":"2024-02-10T06:29:31Z"},{"price":"9993926","timestamp":"2024-02-10T06:32:51Z"},{"price":"7052999","timestamp":"2024-02-10T06:36:11Z"},{"price":"8769372","timestamp":"2024-02-10T06:39:31Z"},{"price":"9696650","timestamp":"2024-02-10T06:42:51Z"},{"price":"9546575","timestamp":"2024-02-10T06:46:11Z"},{"price":"6661968","timestamp":"2024-02-10T06:49:31Z"},{"price":"8022172","timestamp":"2024-02-10T06:52:51Z"},{"price":"7340896","timestamp":"2024-02-10T06:56:11Z"},{"price":"7818073","timestamp":"2024-02-10T06:59:31Z"},{"price":"5205133","timestamp":"2024-02-10T07:02:51Z"},{"price":"7113787","timestamp":"2024-02-10T07:06:11Z"},{"price":"7963910","timestamp":"2024-02-10T07:09:31Z"},{"price":"8167136","timestamp":"2024-02-10T07:12:51Z"},{"price":"9981296","timestamp":"2024-02-10T07:16:11Z"},{"price":"8352955","timestamp":"2024-02-10T07:19:31Z"},{"price":"5860332","timestamp":"2024-02-10T07:22:51Z"},{"price":"8359763","timestamp":"2024-02-10T07:26:11Z"},{"price":"6170575","timestamp":"2024-02-10T07:29:31Z"},{"price":"7692162","timestamp":"2024-02-10T07:32:51Z"},{"price":"5592432","timestamp":"2024-02-10T07:36:11Z"},{"price":"9725935","timestamp":"2024-02-10T07:39:31Z"},{"price":"7006388","timestamp":"2024-02-10T07:42:51Z"},{"price":"9788178","timestamp":"2024-02-10T07:46:11Z"},{"price":"9969076","timestamp":"2024-02-10T07:49:31Z"},{"price":"7522510","timestamp":"2024-02-10T07:52:51Z"},{"price":"5585452","timestamp":"2024-02-10T07:56:11Z"},{"price":"9743523","timestamp":"2024-02-10T07:59:31Z"},{"price":"5644492","timestamp":"2024-02-10T08:02:51Z"},{"price":"6287724","timestamp":"2024-02-10T08:06:11Z"},{"price":"5443030","timestamp":"2024-02-10T08:09:31Z"},{"price":"6040284","timestamp":"2024-02-10T08:12:51Z"},{"price":"9069187","timestamp":"2024-02-10T08:16:11Z"},{"price":"6081717","timestamp":"2024-02-10T08:19:31Z"},{"price":"5865308","timestamp":"2024-02-10T08:22:51Z"},{"price":"9954563","timestamp":"2024-02-10T08:26:11Z"},{"price":"9160977","timestamp":"2024-02-10T08:29:31Z"},{"price":"6284404","timestamp":"2024-02-10T08:32:51Z"},{"price":"7210038","timestamp":"2024-02-10T08:36:11Z"},{"price":"5871690","timestamp":"2024-02-10T08:39:31Z"},{"price":"7805947","timestamp":"2024-02-10T08:42:51Z"},{"price":"6782050","timestamp":"2024-02-10T08:46:11Z"},{"price":"8092137","timestamp":"2024-02-10T08:49:31Z"},{"price":"7686963","timestamp":"2024-02-10T08:52:51Z"},{"price":"7794695","timestamp":"2024-02-10T08:56:11Z"},{"price":"6854114","timestamp":"2024-02-10T08:59:31Z"},{"price":"8895795","timestamp":"2024-02-10T09:02:51Z"},{"price":"9518406","timestamp":"2024-02-10T09:06:11Z"},{"price":"8402406","timestamp":"2024-02-10T09:09:31Z"},{"price":"8748297","timestamp":"2024-02-10T09:12:51Z"},{"price":"5359322","timestamp":"2024-02-10T09:16:11Z"},{"price":"5426982","timestamp":"2024-02-10T09:19:31Z"},{"price":"8890159","timestamp":"2024-02-10T09:22:51Z"},{"price":"5854885","timestamp":"2024-02-10T09:26:11Z"},{"price":"9913266","timestamp":"2024-02-10T09:29:31Z"},{"price":"6724777","timestamp":"2024-02-10T09:32:51Z"},{"price":"9920114","timestamp":"2024-02-10T09:36:11Z"},{"price":"6813012","timestamp":"2024-02-10T09:39:31Z"},{"price":"8216741","timestamp":"2024-02-10T09:42:51Z"},{"price":"8786553","timestamp":"2024-02-10T09:46:11Z"},{"price":"9439167","timestamp":"2024-02-10T09:49:31Z"},{"price":"9742742","timestamp":"2024-02-10T09:52:51Z"},{"price":"9540456","timestamp":"2024-02-10T09:56:11Z"},{"price":"5564198","timestamp":"2024-02-10T09:59:31Z"},{"price":"5055029","timestamp":"2024-02-10T10:02:51Z"},{"price":"8113810","timestamp":"2024-02-10T10:06:11Z"},{"price":"7062645","timestamp":"2024-02-10T10:09:31Z"},{"price":"5288068","timestamp":"2024-02-10T10:12:51Z"},{"price":"9205200","timestamp":"2024-02-10T10:16:11Z"},{"price":"9326779","timestamp":"2024-02-10T10:19:31Z"},{"price":"9427306","timestamp":"2024-02-10T10:22:51Z"},{"price":"5628094","timestamp":"2024-02-10T10:26:11Z"},{"price":"8932502","timestamp":"2024-02-10T10:29:31Z"},{"price":"9160274","timestamp":"2024-02-10T10:32:51Z"},{"price":"9347937","timestamp":"2024-02-10T10:36:11Z"},{"price":"5022544","timestamp":"2024-02-10T10:39:31Z"},{"price":"8400558","timestamp":"2024-02-10T10:42:51Z"},{"price":"9584252","timestamp":"2024-02-10T10:46:11Z"},{"price":"8150167","timestamp":"2024-02-10T10:49:31Z"},{"price":"9984669","timestamp":"2024-02-10T10:52:51Z"},{"price":"5626792","timestamp":"2024-02-10T10:56:11Z"},{"price":"7584046","timestamp":"2024-02-10T10:59:31Z"},{"price":"5413537","timestamp":"2024-02-10T11:02:51Z"},{"price":"6311464","timestamp":"2024-02-10T11:06:11Z"},{"price":"6250051","timestamp":"2024-02-10T11:09:31Z"},{"price":"9161436","timestamp":"2024-02-10T11:12:51Z"},{"price":"7420651","timestamp":"2024-02-10T11:16:11Z"},{"price":"9512567","timestamp":"2024-02-10T11:19:31Z"},{"price":"8989960","timestamp":"2024-02-10T11:22:51Z"},{"price":"7740375","timestamp":"2024-02-10T11:26:11Z"},{"price":"8139195","timestamp":"2024-02-10T11:29:31Z"},{"price":"6081252","timestamp":"2024-02-10T11:32:51Z"},{"price":"5631975","timestamp":"2024-02-10T11:36:11Z"},{"price":"5598062","timestamp":"2024-02-10T11:39:31Z"},{"price":"6536267","timestamp":"2024-02-10T11:42:51Z"},{"price":"5251863","timestamp":"2024-02-10T11:46:11Z"},{"price":"7273821","timestamp":"2024-02-10T11:49:31Z"},{"price":"8740255","timestamp":"2024-02-10T11:52:51Z"},{"price":"9276991","timestamp":"2024-02-10T11:56:11Z"},{"price":"6420791","timestamp":"2024-02-10T11:59:31Z"},{"price":"5174037","timestamp":"2024-02-10T12:02:51Z"},{"price":"8329329","timestamp":"2024-02-10T12:06:11Z"},{"price":"7955375","timestamp":"2024-02-10T12:09:31Z"},{"price":"7156167","timestamp":"2024-02-10T12:12:51Z"},{"price":"9441060","timestamp":"2024-02-10T12:16:11Z"},{"price":"9248029","timestamp":"2024-02-10T12:19:31Z"},{"price":"5989427","timestamp":"2024-02-10T12:22:51Z"},{"price":"7255811","timestamp":"2024-02-10T12:26:11Z"},{"price":"7767711","timestamp":"2024-02-10T12:29:31Z"},{"price":"9558938","timestamp":"2024-02-10T12:32:51Z"},{"price":"5323404","timestamp":"2024-02-10T12:36:11Z"},{"price":"8238254","timestamp":"2024-02-10T12:39:31Z"},{"price":"8758835","timestamp":"2024-02-10T12:42:51Z"},{"price":"6703979","timestamp":"2024-02-10T12:46:11Z"},{"price":"9311335","timestamp":"2024-02-10T12:49:31Z"},{"price":"7078661","timestamp":"2024-02-10T12:52:51Z"},{"price":"5386784","timestamp":"2024-02-10T12:56:11Z"},{"price":"8266871","timestamp":"2024-02-10T12:59:31Z"},{"price":"8046754","timestamp":"2024-02-10T13:02:51Z"},{"price":"6954608","timestamp":"2024-02-10T13:06:11Z"},{"price":"9253909","timestamp":"2024-02-10T13:09:31Z"},{"price":"6961957","timestamp":"2024-02-10T13:12:51Z"},{"price":"6239883","timestamp":"2024-02-10T13:16:11Z"},{"price":"6927245","timestamp":"2024-02-10T13:19:31Z"},{"price":"8422652","timestamp":"2024-02-10T13:22:51Z"},{"price":"6038387","timestamp":"2024-02-10T13:26:11Z"},{"price":"7112713","timestamp":"2024-02-10T13:29:31Z"},{"price":"7981595","timestamp":"2024-02-10T13:32:51Z"},{"price":"7698506","timestamp":"2024-02-10T13:36:11Z"},{"price":"7694031","timestamp":"2024-02-10T13:39:31Z"},{"price":"7492143","timestamp":"2024-02-10T13:42:51Z"},{"price":"8709513","timestamp":"2024-02-10T13:46:11Z"},{"price":"9062529","timestamp":"2024-02-10T13:49:31Z"},{"price":"8122969","timestamp":"2024-02-10T13:52:51Z"},{"price":"6435022","timestamp":"2024-02-10T13:56:11Z"},{"price":"7153170","timestamp":"2024-02-10T13:59:31Z"},{"price":"5294914","timestamp":"2024-02-10T14:02:51Z"},{"price":"8860714","timestamp":"2024-02-10T14:06:11Z"},{"price":"6183760","timestamp":"2024-02-10T14:09:31Z"},{"price":"6057651","timestamp":"2024-02-10T14:12:51Z"},{"price":"5233968","timestamp":"2024-02-10T14:16:11Z"},{"price":"6804926","timestamp":"2024-02-10T14:19:31Z"},{"price":"5613801","timestamp":"2024-02-10T14:22:51Z"},{"price":"6860025","timestamp":"2024-02-10T14:26:11Z"},{"price":"6243258","timestamp":"2024-02-10T14:29:31Z"},{"price":"5390820","timestamp":"2024-02-10T14:32:51Z"},{"price":"9571986","timestamp":"2024-02-10T14:36:11Z"},{"price":"6813869","timestamp":"2024-02-10T14:39:31Z"},{"price":"7112578","timestamp":"2024-02-10T14:42:51Z"},{"price":"7659466","timestamp":"2024-02-10T14:46:11Z"},{"price":"5099599","timestamp":"2024-02-10T14:49:31Z"},{"price":"9771825","timestamp":"2024-02-10T14:52:51Z"},{"price":"6152017","timestamp":"2024-02-10T14:56:11Z"},{"price":"8765601","timestamp":"2024-02-10T14:59:31Z"},{"price":"7787809","timestamp":"2024-02-10T15:02:51Z"},{"price":"6864920","timestamp":"2024-02-10T15:06:11Z"},{"price":"8561073","timestamp":"2024-02-10T15:09:31Z"},{"price":"6939139","timestamp":"2024-02-10T15:12:51Z"},{"price":"7321785","timestamp":"2024-02-10T15:16:11Z"},{"price":"9818686","timestamp":"2024-02-10T15:19:31Z"},{"price":"7397377","timestamp":"2024-02-10T15:22:51Z"},{"price":"7218890","timestamp":"2024-02-10T15:26:11Z"},{"price":"9033698","timestamp":"2024-02-10T15:29:31Z"},{"price":"8704584","timestamp":"2024-02-10T15:32:51Z"},{"price":"6025231","timestamp":"2024-02-10T15:36:11Z"},{"price":"7120180","timestamp":"2024-02-10T15:39:31Z"},{"price":"8982832","timestamp":"2024-02-10T15:42:51Z"},{"price":"5706564","timestamp":"2024-02-10T15:46:11Z"},{"price":"5797611","timestamp":"2024-02-10T15:49:31Z"},{"price":"6684529","timestamp":"2024-02-10T15:52:51Z"},{"price":"6976387","timestamp":"2024-02-10T15:56:11Z"},{"price":"7185638","timestamp":"2024-02-10T15:59:31Z"},{"price":"6515793","timestamp":"2024-02-10T16:02:51Z"},{"price":"7435159","timestamp":"2024-02-10T16:06:11Z"},{"price":"6491028","timestamp":"2024-02-10T16:09:31Z"},{"price":"9270810","timestamp":"2024-02-10T16:12:51Z"},{"price":"7319032","timestamp":"2024-02-10T16:16:11Z"},{"price":"7883121","timestamp":"2024-02-10T16:19:31Z"},{"price":"8777125","timestamp":"2024-02-10T16:22:51Z"},{"price":"5183386","timestamp":"2024-02-10T16:26:11Z"},{"price":"7826113","timestamp":"2024-02-10T16:29:31Z"},{"price":"7368924","timestamp":"2024-02-10T16:32:51Z"},{"price":"7794660","timestamp":"2024-02-10T16:36:11Z"},{"price":"7942636","timestamp":"2024-02-10T16:39:31Z"},{"price":"5228432","timestamp":"2024-02-10T16:42:51Z"},{"price":"7513894","timestamp":"2024-02-10T16:46:11Z"},{"price":"7904936","timestamp":"2024-02-10T16:49:31Z"},{"price":"8079758","timestamp":"2024-02-10T16:52:51Z"},{"price":"7966340","timestamp":"2024-02-10T16:56:11Z"},{"price":"9983740","timestamp":"2024-02-10T16:59:31Z"},{"price":"7952154","timestamp":"2024-02-10T17:02:51Z"},{"price":"9050905","timestamp":"2024-02-10T17:06:11Z"},{"price":"5603329","timestamp":"2024-02-10T17:09:31Z"},{"price":"5086358","timestamp":"2024-02-10T17:12:51Z"},{"price":"9701658","timestamp":"2024-02-10T17:16:11Z"},{"price":"6088111","timestamp":"2024-02-10T17:19:31Z"},{"price":"6685578","timestamp":"2024-02-10T17:22:51Z"},{"price":"5270537","timestamp":"2024-02-10T17:26:11Z"},{"price":"9190655","timestamp":"2024-02-10T17:29:31Z"},{"price":"7436544","timestamp":"2024-02-10T17:32:51Z"},{"price":"6174421","timestamp":"2024-02-10T17:36:11Z"},{"price":"5724924","timestamp":"2024-02-10T17:39:31Z"},{"price":"9907408","timestamp":"2024-02-10T17:42:51Z"},{"price":"7742047","timestamp":"2024-02-10T17:46:11Z"},{"price":"9675292","timestamp":"2024-02-10T17:49:31Z"},{"price":"9224257","timestamp":"2024-02-10T17:52:51Z"},{"price":"6755365","timestamp":"2024-02-10T17:56:11Z"},{"price":"6431926","timestamp":"2024-02-10T17:59:31Z"},{"price":"5044827","timestamp":"2024-02-10T18:02:51Z"},{"price":"9201125","timestamp":"2024-02-10T18:06:11Z"},{"price":"6923002","timestamp":"2024-02-10T18:09:31Z"},{"price":"6200889","timestamp":"2024-02-10T18:12:51Z"},{"price":"8838306","timestamp":"2024-02-10T18:16:11Z"},{"price":"6997714","timestamp":"2024-02-10T18:19:31Z"},{"price":"9899550","timestamp":"2024-02-10T18:22:51Z"},{"price":"7807659","timestamp":"2024-02-10T18:26:11Z"},{"price":"8605860","timestamp":"2024-02-10T18:29:31Z"},{"price":"8638428","timestamp":"2024-02-10T18:32:51Z"},{"price":"5528857","timestamp":"2024-02-10T18:36:11Z"},{"price":"5925512","timestamp":"2024-02-10T18:39:31Z"},{"price":"5444321","timestamp":"2024-02-10T18:42:51Z"},{"price":"7514020","timestamp":"2024-02-10T18:46:11Z"},{"price":"5173932","timestamp":"2024-02-10T18:49:31Z"},{"price":"5206226","timestamp":"2024-02-10T18:52:51Z"},{"price":"9570837","timestamp":"2024-02-10T18:56:11Z"},{"price":"8498788","timestamp":"2024-02-10T18:59:31Z"},{"price":"8352977","timestamp":"2024-02-10T19:02:51Z"},{"price":"5561015","timestamp":"2024-02-10T19:06:11Z"},{"price":"5239193","timestamp":"2024-02-10T19:09:31Z"},{"price":"7514202","timestamp":"2024-02-10T19:12:51Z"},{"price":"5662498","timestamp":"2024-02-10T19:16:11Z"},{"price":"5573348","timestamp":"2024-02-10T19:19:31Z"},{"price":"9845507","timestamp":"2024-02-10T19:22:51Z"},{"price":"5714841","timestamp":"2024-02-10T19:26:11Z"},{"price":"7395905","timestamp":"2024-02-10T19:29:31Z"},{"price":"7117140","timestamp":"2024-02-10T19:32:51Z"},{"price":"9727426","timestamp":"2024-02-10T19:36:11Z"},{"price":"5180022","timestamp":"2024-02-10T19:39:31Z"},{"price":"5365461","timestamp":"2024-02-10T19:42:51Z"},{"price":"6643218","timestamp":"2024-02-10T19:46:11Z"},{"price":"9351384","timestamp":"2024-02-10T19:49:31Z"},{"price":"7551160","timestamp":"2024-02-10T19:52:51Z"},{"price":"6223775","timestamp":"2024-02-10T19:56:11Z"},{"price":"8955457","timestamp":"2024-02-10T19:59:31Z"},{"price":"5088082","timestamp":"2024-02-10T20:02:51Z"},{"price":"8857348","timestamp":"2024-02-10T20:06:11Z"},{"price":"9163764","timestamp":"2024-02-10T20:09:31Z"},{"price":"7453854","timestamp":"2024-02-10T20:12:51Z"},{"price":"5075998","timestamp":"2024-02-10T20:16:11Z"},{"price":"5368787","timestamp":"2024-02-10T20:19:31Z"},{"price":"5031877","timestamp":"2024-02-10T20:22:51Z"},{"price":"8859397","timestamp":"2024-02-10T20:26:11Z"},{"price":"5112252","timestamp":"2024-02-10T20:29:31Z"},{"price":"6600812","timestamp":"2024-02-10T20:32:51Z"},{"price":"7270580","timestamp":"2024-02-10T20:36:11Z"},{"price":"5752245","timestamp":"2024-02-10T20:39:31Z"},{"price":"8976117","timestamp":"2024-02-10T20:42:51Z"},{"price":"6665155","timestamp":"2024-02-10T20:46:11Z"},{"price":"5707247","timestamp":"2024-02-10T20:49:31Z"},{"price":"7352551","timestamp":"2024-02-10T20:52:51Z"},{"price":"8689241","timestamp":"2024-02-10T20:56:11Z"},{"price":"8810656","timestamp":"2024-02-10T20:59:31Z"},{"price":"9975383","timestamp":"2024-02-10T21:02:51Z"},{"price":"9437693","timestamp":"2024-02-10T21:06:11Z"},{"price":"8859087","timestamp":"2024-02-10T21:09:31Z"},{"price":"8563897","timestamp":"2024-02-10T21:12:51Z"},{"price":"8913882","timestamp":"2024-02-10T21:16:11Z"},{"price":"6686772","timestamp":"2024-02-10T21:19:31Z"},{"price":"5481959","timestamp":"2024-02-10T21:22:51Z"},{"price":"6867921","timestamp":"2024-02-10T21:26:11Z"},{"price":"8162101","timestamp":"2024-02-10T21:29:31Z"},{"price":"9594407","timestamp":"2024-02-10T21:32:51Z"},{"price":"8311089","timestamp":"2024-02-10T21:36:11Z"},{"price":"6337371","timestamp":"2024-02-10T21:39:31Z"},{"price":"9127369","timestamp":"2024-02-10T21:42:51Z"},{"price":"7750577","timestamp":"2024-02-10T21:46:11Z"},{"price":"5696648","timestamp":"2024-02-10T21:49:31Z"},{"price":"7361458","timestamp":"2024-02-10T21:52:51Z"},{"price":"6008699","timestamp":"2024-02-10T21:56:11Z"},{"price":"8868350","timestamp":"2024-02-10T21:59:31Z"},{"price":"8798354","timestamp":"2024-02-10T22:02:51Z"},{"price":"9227539","timestamp":"2024-02-10T22:06:11Z"},{"price":"8464213","timestamp":"2024-02-10T22:09:31Z"},{"price":"5320224","timestamp":"2024-02-10T22:12:51Z"},{"price":"8524198","timestamp":"2024-02-10T22:16:11Z"},{"price":"5499877","timestamp":"2024-02-10T22:19:31Z"},{"price":"5253583","timestamp":"2024-02-10T22:22:51Z"},{"price":"5300302","timestamp":"2024-02-10T22:26:11Z"},{"price":"9718962","timestamp":"2024-02-10T22:29:31Z"},{"price":"5900377","timestamp":"2024-02-10T22:32:51Z"},{"price":"8746429","timestamp":"2024-02-10T22:36:11Z"},{"price":"9481730","timestamp":"2024-02-10T22:39:31Z"},{"price":"9074990","timestamp":"2024-02-10T22:42:51Z"},{"price":"5726912","timestamp":"2024-02-10T22:46:11Z"},{"price":"5028886","timestamp":"2024-02-10T22:49:31Z"},{"price":"8412288","timestamp":"2024-02-10T22:52:51Z"},{"price":"5654709","timestamp":"2024-02-10T22:56:11Z"},{"price":"7823117","timestamp":"2024-02-10T22:59:31Z"},{"price":"5938112","timestamp":"2024-02-10T23:02:51Z"},{"price":"9964224","timestamp":"2024-02-10T23:06:11Z"},{"price":"9546627","timestamp":"2024-02-10T23:09:31Z"},{"price":"9128127","timestamp":"2024-02-10T23:12:51Z"},{"price":"8561678","timestamp":"2024-02-10T23:16:11Z"},{"price":"8649698","timestamp":"2024-02-10T23:19:31Z"},{"price":"6861078","timestamp":"2024-02-10T23:22:51Z"},{"price":"8200774","timestamp":"2024-02-10T23:26:11Z"},{"price":"6672502","timestamp":"2024-02-10T23:29:31Z"},{"price":"6033797","timestamp":"2024-02-10T23:32:51Z"},{"price":"6433418","timestamp":"2024-02-10T23:36:11Z"},{"price":"8133038","timestamp":"2024-02-10T23:39:31Z"},{"price":"7704348","timestamp":"2024-02-10T23:42:51Z"},{"price":"5361819","timestamp":"2024-02-10T23:46:11Z"},{"price":"6833073","timestamp":"2024-02-10T23:49:31Z"},{"price":"8864609","timestamp":"2024-02-10T23:52:51Z"},{"price":"7385892","timestamp":"2024-02-10T23:56:11Z"},{"price":"5115660","timestamp":"2024-02-10T23:59:31Z"},{"price":"9337044","timestamp":"2024-02-11T00:02:51Z"},{"price":"5519106","timestamp":"2024-02-11T00:06:11Z"},{"price":"7252046","timestamp":"2024-02-11T00:09:31Z"},{"price":"8600644","timestamp":"2024-02-11T00:12:51Z"},{"price":"6390505","timestamp":"2024-02-11T00:16:11Z"},{"price":"9354026","timestamp":"2024-02-11T00:19:31Z"},{"price":"8476312","timestamp":"2024-02-11T00:22:51Z"},{"price":"7659732","timestamp":"2024-02-11T00:26:11Z"},{"price":"7218421","timestamp":"2024-02-11T00:29:31Z"},{"price":"5541994","timestamp":"2024-02-11T00:32:51Z"},{"price":"6279889","timestamp":"2024-02-11T00:36:11Z"},{"price":"6510895","timestamp":"2024-02-11T00:39:31Z"},{"price":"6757106","timestamp":"2024-02-11T00:42:51Z"},{"price":"6050458","timestamp":"2024-02-11T00:46:11Z"},{"price":"7546399","timestamp":"2024-02-11T00:49:31Z"},{"price":"7203921","timestamp":"2024-02-11T00:52:51Z"},{"price":"5466419","timestamp":"2024-02-11T00:56:11Z"},{"price":"5723538","timestamp":"2024-02-11T00:59:31Z"},{"price":"8196583","timestamp":"2024-02-11T01:02:51Z"},{"price":"9869922","timestamp":"2024-02-11T01:06:11Z"},{"price":"9770410","timestamp":"2024-02-11T01:09:31Z"},{"price":"7051103","timestamp":"2024-02-11T01:12:51Z"},{"price":"7218669","timestamp":"2024-02-11T01:16:11Z"},{"price":"8368276","timestamp":"2024-02-11T01:19:31Z"},{"price":"5695304","timestamp":"2024-02-11T01:22:51Z"},{"price":"8874046","timestamp":"2024-02-11T01:26:11Z"},{"price":"6786040","timestamp":"2024-02-11T01:29:31Z"},{"price":"9219843","timestamp":"2024-02-11T01:32:51Z"},{"price":"5670354","timestamp":"2024-02-11T01:36:11Z"},{"price":"5328477","timestamp":"2024-02-11T01:39:31Z"},{"price":"9342716","timestamp":"2024-02-11T01:42:51Z"},{"price":"7663319","timestamp":"2024-02-11T01:46:11Z"},{"price":"8727972","timestamp":"2024-02-11T01:49:31Z"},{"price":"9925963","timestamp":"2024-02-11T01:52:51Z"},{"price":"8691389","timestamp":"2024-02-11T01:56:11Z"},{"price":"7264781","timestamp":"2024-02-11T01:59:31Z"},{"price":"5424775","timestamp":"2024-02-11T02:02:51Z"},{"price":"8790751","timestamp":"2024-02-11T02:06:11Z"},{"price":"9907865","timestamp":"2024-02-11T02:09:31Z"},{"price":"7333038","timestamp":"2024-02-11T02:12:51Z"},{"price":"7168755","timestamp":"2024-02-11T02:16:11Z"},{"price":"9362441","timestamp":"2024-02-11T02:19:31Z"},{"price":"5971432","timestamp":"2024-02-11T02:22:51Z"},{"price":"8957271","timestamp":"2024-02-11T02:26:11Z"},{"price":"8264508","timestamp":"2024-02-11T02:29:31Z"},{"price":"7326824","timestamp":"2024-02-11T02:32:51Z"},{"price":"7044487","timestamp":"2024-02-11T02:36:11Z"},{"price":"6508448","timestamp":"2024-02-11T02:39:31Z"},{"price":"6656488","timestamp":"2024-02-11T02:42:51Z"},{"price":"9902686","timestamp":"2024-02-11T02:46:11Z"},{"price":"5541894","timestamp":"2024-02-11T02:49:31Z"},{"price":"6912414","timestamp":"2024-02-11T02:52:51Z"},{"price":"7108754","timestamp":"2024-02-11T02:56:11Z"},{"price":"7408586","timestamp":"2024-02-11T02:59:31Z"},{"price":"9518296","timestamp":"2024-02-11T03:02:51Z"},{"price":"6133872","timestamp":"2024-02-11T03:06:11Z"},{"price":"6796541","timestamp":"2024-02-11T03:09:31Z"},{"price":"8997070","timestamp":"2024-02-11T03:12:51Z"},{"price":"8441873","timestamp":"2024-02-11T03:16:11Z"},{"price":"9053183","timestamp":"2024-02-11T03:19:31Z"},{"price":"7592688","timestamp":"2024-02-11T03:22:51Z"},{"price":"8827035","timestamp":"2024-02-11T03:26:11Z"},{"price":"5383534","timestamp":"2024-02-11T03:29:31Z"},{"price":"5972669","timestamp":"2024-02-11T03:32:51Z"},{"price":"7922649","timestamp":"2024-02-11T03:36:11Z"},{"price":"7409705","timestamp":"2024-02-11T03:39:31Z"},{"price":"7057541","timestamp":"2024-02-11T03:42:51Z"},{"price":"8720198","timestamp":"2024-02-11T03:46:11Z"},{"price":"7102425","timestamp":"2024-02-11T03:49:31Z"},{"price":"8571786","timestamp":"2024-02-11T03:52:51Z"},{"price":"7435087","timestamp":"2024-02-11T03:56:11Z"},{"price":"6204309","timestamp":"2024-02-11T03:59:31Z"},{"price":"5069139","timestamp":"2024-02-11T04:02:51Z"},{"price":"5550870","timestamp":"2024-02-11T04:06:11Z"},{"price":"5803414","timestamp":"2024-02-11T04:09:31Z"},{"price":"6550287","timestamp":"2024-02-11T04:12:51Z"},{"price":"8235772","timestamp":"2024-02-11T04:16:11Z"},{"price":"8214564","timestamp":"2024-02-11T04:19:31Z"},{"price":"6269764","timestamp":"2024-02-11T04:22:51Z"},{"price":"5162249","timestamp":"2024-02-11T04:26:11Z"},{"price":"6633057","timestamp":"2024-02-11T04:29:31Z"},{"price":"7916873","timestamp":"2024-02-11T04:32:51Z"},{"price":"8692000","timestamp":"2024-02-11T04:36:11Z"},{"price":"7556606","timestamp":"2024-02-11T04:39:31Z"},{"price":"5240833","timestamp":"2024-02-11T04:42:51Z"},{"price":"7396426","timestamp":"2024-02-11T04:46:11Z"},{"price":"9840462","timestamp":"2024-02-11T04:49:31Z"},{"price":"7150742","timestamp":"2024-02-11T04:52:51Z"},{"price":"6462134","timestamp":"2024-02-11T04:56:11Z"},{"price":"9296002","timestamp":"2024-02-11T04:59:31Z"},{"price":"5344365","timestamp":"2024-02-11T05:02:51Z"},{"price":"5622485","timestamp":"2024-02-11T05:06:11Z"},{"price":"8379431","timestamp":"2024-02-11T05:09:31Z"},{"price":"6592093","timestamp":"2024-02-11T05:12:51Z"},{"price":"5589400","timestamp":"2024-02-11T05:16:11Z"},{"price":"6649497","timestamp":"2024-02-11T05:19:31Z"},{"price":"5732376","timestamp":"2024-02-11T05:22:51Z"},{"price":"9900538","timestamp":"2024-02-11T05:26:11Z"},{"price":"7212557","timestamp":"2024-02-11T05:29:31Z"},{"price":"7355247","timestamp":"2024-02-11T05:32:51Z"},{"price":"9716241","timestamp":"2024-02-11T05:36:11Z"},{"price":"5413443","timestamp":"2024-02-11T05:39:31Z"},{"price":"9565845","timestamp":"2024-02-11T05:42:51Z"},{"price":"7766154","timestamp":"2024-02-11T05:46:11Z"},{"price":"9463918","timestamp":"2024-02-11T05:49:31Z"},{"price":"9814883","timestamp":"2024-02-11T05:52:51Z"},{"price":"5412344","timestamp":"2024-02-11T05:56:11Z"},{"price":"6349573","timestamp":"2024-02-11T05:59:31Z"},{"price":"8997584","timestamp":"2024-02-11T06:02:51Z"},{"price":"6217308","timestamp":"2024-02-11T06:06:11Z"},{"price":"9912939","timestamp":"2024-02-11T06:09:31Z"},{"price":"6878710","timestamp":"2024-02-11T06:12:51Z"},{"price":"7426738","timestamp":"2024-02-11T06:16:11Z"},{"price":"5783442","timestamp":"2024-02-11T06:19:31Z"},{"price":"7553701","timestamp":"2024-02-11T06:22:51Z"},{"price":"7026428","timestamp":"2024-02-11T06:26:11Z"},{"price":"6861056","timestamp":"2024-02-11T06:29:31Z"},{"price":"7969819","timestamp":"2024-02-11T06:32:51Z"},{"price":"5899734","timestamp":"2024-02-11T06:36:11Z"},{"price":"5888022","timestamp":"2024-02-11T06:39:31Z"},{"price":"8543710","timestamp":"2024-02-11T06:42:51Z"},{"price":"6018789","timestamp":"2024-02-11T06:46:11Z"},{"price":"5104113","timestamp":"2024-02-11T06:49:31Z"},{"price":"7804704","timestamp":"2024-02-11T06:52:51Z"},{"price":"5455219","timestamp":"2024-02-11T06:56:11Z"},{"price":"7610058","timestamp":"2024-02-11T06:59:31Z"},{"price":"7910237","timestamp":"2024-02-11T07:02:51Z"},{"price":"9961502","timestamp":"2024-02-11T07:06:11Z"},{"price":"8067613","timestamp":"2024-02-11T07:09:31Z"},{"price":"5055962","timestamp":"2024-02-11T07:12:51Z"},{"price":"6521012","timestamp":"2024-02-11T07:16:11Z"},{"price":"7800012","timestamp":"2024-02-11T07:19:31Z"},{"price":"7895030","timestamp":"2024-02-11T07:22:51Z"},{"price":"5930731","timestamp":"2024-02-11T07:26:11Z"},{"price":"7492461","timestamp":"2024-02-11T07:29:31Z"},{"price":"7729666","timestamp":"2024-02-11T07:32:51Z"},{"price":"5731550","timestamp":"2024-02-11T07:36:11Z"},{"price":"7810120","timestamp":"2024-02-11T07:39:31Z"},{"price":"9410161","timestamp":"2024-02-11T07:42:51Z"},{"price":"9594202","timestamp":"2024-02-11T07:46:11Z"},{"price":"8010772","timestamp":"2024-02-11T07:49:31Z"},{"price":"8656287","timestamp":"2024-02-11T07:52:51Z"},{"price":"6280189","timestamp":"2024-02-11T07:56:11Z"},{"price":"7191009","timestamp":"2024-02-11T07:59:31Z"},{"price":"7394945","timestamp":"2024-02-11T08:02:51Z"},{"price":"5488317","timestamp":"2024-02-11T08:06:11Z"},{"price":"8034003","timestamp":"2024-02-11T08:09:31Z"},{"price":"5269285","timestamp":"2024-02-11T08:12:51Z"},{"price":"8322867","timestamp":"2024-02-11T08:16:11Z"},{"price":"7488396","timestamp":"2024-02-11T08:19:31Z"},{"price":"8501298","timestamp":"2024-02-11T08:22:51Z"},{"price":"8445194","timestamp":"2024-02-11T08:26:11Z"},{"price":"5169923","timestamp":"2024-02-11T08:29:31Z"},{"price":"8663166","timestamp":"2024-02-11T08:32:51Z"},{"price":"6727252","timestamp":"2024-02-11T08:36:11Z"},{"price":"6897977","timestamp":"2024-02-11T08:39:31Z"},{"price":"7209709","timestamp":"2024-02-11T08:42:51Z"},{"price":"7476270","timestamp":"2024-02-11T08:46:11Z"},{"price":"5024847","timestamp":"2024-02-11T08:49:31Z"},{"price":"7941286","timestamp":"2024-02-11T08:52:51Z"},{"price":"7495428","timestamp":"2024-02-11T08:56:11Z"},{"price":"5525503","timestamp":"2024-02-11T08:59:31Z"},{"price":"6523043","timestamp":"2024-02-11T09:02:51Z"},{"price":"8010758","timestamp":"2024-02-11T09:06:11Z"},{"price":"7533840","timestamp":"2024-02-11T09:09:31Z"},{"price":"6017927","timestamp":"2024-02-11T09:12:51Z"},{"price":"9854258","timestamp":"2024-02-11T09:16:11Z"},{"price":"6778318","timestamp":"2024-02-11T09:19:31Z"},{"price":"6401268","timestamp":"2024-02-11T09:22:51Z"},{"price":"6767168","timestamp":"2024-02-11T09:26:11Z"},{"price":"6228836","timestamp":"2024-02-11T09:29:31Z"},{"price":"5376326","timestamp":"2024-02-11T09:32:51Z"},{"price":"6173724","timestamp":"2024-02-11T09:36:11Z"},{"price":"8916207","timestamp":"2024-02-11T09:39:31Z"},{"price":"7689414","timestamp":"2024-02-11T09:42:51Z"},{"price":"5202438","timestamp":"2024-02-11T09:46:11Z"},{"price":"5311835","timestamp":"2024-02-11T09:49:31Z"},{"price":"6927736","timestamp":"2024-02-11T09:52:51Z"},{"price":"6917552","timestamp":"2024-02-11T09:56:11Z"},{"price":"7075763","timestamp":"2024-02-11T09:59:31Z"},{"price":"5153559","timestamp":"2024-02-11T10:02:51Z"},{"price":"8528396","timestamp":"2024-02-11T10:06:11Z"},{"price":"5700162","timestamp":"2024-02-11T10:09:31Z"},{"price":"8254429","timestamp":"2024-02-11T10:12:51Z"},{"price":"6823689","timestamp":"2024-02-11T10:16:11Z"},{"price":"7908454","timestamp":"2024-02-11T10:19:31Z"},{"price":"8350013","timestamp":"2024-02-11T10:22:51Z"},{"price":"8363180","timestamp":"2024-02-11T10:26:11Z"},{"price":"6149029","timestamp":"2024-02-11T10:29:31Z"},{"price":"7224338","timestamp":"2024-02-11T10:32:51Z"},{"price":"6538008","timestamp":"2024-02-11T10:36:11Z"},{"price":"8931918","timestamp":"2024-02-11T10:39:31Z"},{"price":"7556444","timestamp":"2024-02-11T10:42:51Z"},{"price":"9635664","timestamp":"2024-02-11T10:46:11Z"},{"price":"8687686","timestamp":"2024-02-11T10:49:31Z"},{"price":"8119086","timestamp":"2024-02-11T10:52:51Z"},{"price":"5269849","timestamp":"2024-02-11T10:56:11Z"},{"price":"5164726","timestamp":"2024-02-11T10:59:31Z"},{"price":"6668710","timestamp":"2024-02-11T11:02:51Z"},{"price":"6388785","timestamp":"2024-02-11T11:06:11Z"},{"price":"6164239","timestamp":"2024-02-11T11:09:31Z"},{"price":"6636591","timestamp":"2024-02-11T11:12:51Z"},{"price":"5259070","timestamp":"2024-02-11T11:16:11Z"},{"price":"6703500","timestamp":"2024-02-11T11:19:31Z"},{"price":"8455982","timestamp":"2024-02-11T11:22:51Z"},{"price":"6101108","timestamp":"2024-02-11T11:26:11Z"},{"price":"8888058","timestamp":"2024-02-11T11:29:31Z"},{"price":"8998367","timestamp":"2024-02-11T11:32:51Z"},{"price":"7393353","timestamp":"2024-02-11T11:36:11Z"},{"price":"7053231","timestamp":"2024-02-11T11:39:31Z"},{"price":"9125421","timestamp":"2024-02-11T11:42:51Z"},{"price":"5568682","timestamp":"2024-02-11T11:46:11Z"},{"price":"7192060","timestamp":"2024-02-11T11:49:31Z"},{"price":"8956043","timestamp":"2024-02-11T11:52:51Z"},{"price":"8508175","timestamp":"2024-02-11T11:56:11Z"},{"price":"8432121","timestamp":"2024-02-11T11:59:31Z"},{"price":"9894802","timestamp":"2024-02-11T12:02:51Z"},{"price":"9608565","timestamp":"2024-02-11T12:06:11Z"},{"price":"7476109","timestamp":"2024-02-11T12:09:31Z"},{"price":"8434589","timestamp":"2024-02-11T12:12:51Z"},{"price":"8485308","timestamp":"2024-02-11T12:16:11Z"},{"price":"7175699","timestamp":"2024-02-11T12:19:31Z"},{"price":"6013373","timestamp":"2024-02-11T12:22:51Z"},{"price":"5928248","timestamp":"2024-02-11T12:26:11Z"},{"price":"7247026","timestamp":"2024-02-11T12:29:31Z"},{"price":"7306497","timestamp":"2024-02-11T12:32:51Z"},{"price":"7202960","timestamp":"2024-02-11T12:36:11Z"},{"price":"6015853","timestamp":"2024-02-11T12:39:31Z"},{"price":"8062166","timestamp":"2024-02-11T12:42:51Z"},{"price":"6960670","timestamp":"2024-02-11T12:46:11Z"},{"price":"7091232","timestamp":"2024-02-11T12:49:31Z"},{"price":"5822267","timestamp":"2024-02-11T12:52:51Z"},{"price":"6668320","timestamp":"2024-02-11T12:56:11Z"},{"price":"7151245","timestamp":"2024-02-11T12:59:31Z"},{"price":"8098132","timestamp":"2024-02-11T13:02:51Z"},{"price":"5927815","timestamp":"2024-02-11T13:06:11Z"},{"price":"9960544","timestamp":"2024-02-11T13:09:31Z"},{"price":"8501997","timestamp":"2024-02-11T13:12:51Z"},{"price":"5472424","timestamp":"2024-02-11T13:16:11Z"},{"price":"6914843","timestamp":"2024-02-11T13:19:31Z"},{"price":"8678506","timestamp":"2024-02-11T13:22:51Z"},{"price":"9715846","timestamp":"2024-02-11T13:26:11Z"},{"price":"5600599","timestamp":"2024-02-11T13:29:31Z"},{"price":"7754409","timestamp":"2024-02-11T13:32:51Z"},{"price":"7841357","timestamp":"2024-02-11T13:36:11Z"},{"price":"5706355","timestamp":"2024-02-11T13:39:31Z"},{"price":"9425374","timestamp":"2024-02-11T13:42:51Z"},{"price":"6328914","timestamp":"2024-02-11T13:46:11Z"},{"price":"6865255","timestamp":"2024-02-11T13:49:31Z"},{"price":"6655710","timestamp":"2024-02-11T13:52:51Z"},{"price":"9975444","timestamp":"2024-02-11T13:56:11Z"},{"price":"5444139","timestamp":"2024-02-11T13:59:31Z"},{"price":"7086962","timestamp":"2024-02-11T14:02:51Z"},{"price":"9795773","timestamp":"2024-02-11T14:06:11Z"},{"price":"7448821","timestamp":"2024-02-11T14:09:31Z"},{"price":"7202622","timestamp":"2024-02-11T14:12:51Z"},{"price":"6896066","timestamp":"2024-02-11T14:16:11Z"},{"price":"8978575","timestamp":"2024-02-11T14:19:31Z"},{"price":"9644676","timestamp":"2024-02-11T14:22:51Z"},{"price":"5710712","timestamp":"2024-02-11T14:26:11Z"},{"price":"9187430","timestamp":"2024-02-11T14:29:31Z"},{"price":"8377988","timestamp":"2024-02-11T14:32:51Z"},{"price":"9910902","timestamp":"2024-02-11T14:36:11Z"},{"price":"8232929","timestamp":"2024-02-11T14:39:31Z"},{"price":"5187402","timestamp":"2024-02-11T14:42:51Z"},{"price":"8893118","timestamp":"2024-02-11T14:46:11Z"},{"price":"5990321","timestamp":"2024-02-11T14:49:31Z"},{"price":"7637792","timestamp":"2024-02-11T14:52:51Z"},{"price":"7256063","timestamp":"2024-02-11T14:56:11Z"},{"price":"9363938","timestamp":"2024-02-11T14:59:31Z"},{"price":"9127897","timestamp":"2024-02-11T15:02:51Z"},{"price":"9447051","timestamp":"2024-02-11T15:06:11Z"},{"price":"8444584","timestamp":"2024-02-11T15:09:31Z"},{"price":"8415699","timestamp":"2024-02-11T15:12:51Z"},{"price":"7035483","timestamp":"2024-02-11T15:16:11Z"},{"price":"9877494","timestamp":"2024-02-11T15:19:31Z"},{"price":"9007668","timestamp":"2024-02-11T15:22:51Z"},{"price":"8975349","timestamp":"2024-02-11T15:26:11Z"},{"price":"6100285","timestamp":"2024-02-11T15:29:31Z"},{"price":"6585969","timestamp":"2024-02-11T15:32:51Z"},{"price":"5240956","timestamp":"2024-02-11T15:36:11Z"},{"price":"7668445","timestamp":"2024-02-11T15:39:31Z"},{"price":"5125250","timestamp":"2024-02-11T15:42:51Z"},{"price":"9978568","timestamp":"2024-02-11T15:46:11Z"},{"price":"5903050","timestamp":"2024-02-11T15:49:31Z"},{"price":"9719841","timestamp":"2024-02-11T15:52:51Z"},{"price":"8252074","timestamp":"2024-02-11T15:56:11Z"},{"price":"8639087","timestamp":"2024-02-11T15:59:31Z"},{"price":"5311441","timestamp":"2024-02-11T16:02:51Z"},{"price":"8827285","timestamp":"2024-02-11T16:06:11Z"},{"price":"5944712","timestamp":"2024-02-11T16:09:31Z"},{"price":"5156471","timestamp":"2024-02-11T16:12:51Z"},{"price":"6995561","timestamp":"2024-02-11T16:16:11Z"},{"price":"7797664","timestamp":"2024-02-11T16:19:31Z"},{"price":"7817897","timestamp":"2024-02-11T16:22:51Z"},{"price":"6053259","timestamp":"2024-02-11T16:26:11Z"},{"price":"5235005","timestamp":"2024-02-11T16:29:31Z"},{"price":"8030087","timestamp":"2024-02-11T16:32:51Z"},{"price":"6698153","timestamp":"2024-02-11T16:36:11Z"},{"price":"7219895","timestamp":"2024-02-11T16:39:31Z"},{"price":"7060578","timestamp":"2024-02-11T16:42:51Z"},{"price":"6551494","timestamp":"2024-02-11T16:46:11Z"},{"price":"6663198","timestamp":"2024-02-11T16:49:31Z"},{"price":"6801752","timestamp":"2024-02-11T16:52:51Z"},{"price":"6960622","timestamp":"2024-02-11T16:56:11Z"},{"price":"7612105","timestamp":"2024-02-11T16:59:31Z"},{"price":"6869546","timestamp":"2024-02-11T17:02:51Z"},{"price":"6954591","timestamp":"2024-02-11T17:06:11Z"},{"price":"7253120","timestamp":"2024-02-11T17:09:31Z"},{"price":"8173367","timestamp":"2024-02-11T17:12:51Z"},{"price":"8784951","timestamp":"2024-02-11T17:16:11Z"},{"price":"7927305","timestamp":"2024-02-11T17:19:31Z"},{"price":"9421305","timestamp":"2024-02-11T17:22:51Z"},{"price":"5643678","timestamp":"2024-02-11T17:26:11Z"},{"price":"7325831","timestamp":"2024-02-11T17:29:31Z"},{"price":"6765182","timestamp":"2024-02-11T17:32:51Z"},{"price":"5657604","timestamp":"2024-02-11T17:36:11Z"},{"price":"5954059","timestamp":"2024-02-11T17:39:31Z"},{"price":"6505719","timestamp":"2024-02-11T17:42:51Z"},{"price":"6254913","timestamp":"2024-02-11T17:46:11Z"},{"price":"8279348","timestamp":"2024-02-11T17:49:31Z"},{"price":"6427118","timestamp":"2024-02-11T17:52:51Z"},{"price":"9468809","timestamp":"2024-02-11T17:56:11Z"},{"price":"6692296","timestamp":"2024-02-11T17:59:31Z"},{"price":"7370997","timestamp":"2024-02-11T18:02:51Z"},{"price":"5620177","timestamp":"2024-02-11T18:06:11Z"},{"price":"6128124","timestamp":"2024-02-11T18:09:31Z"},{"price":"6417954","timestamp":"2024-02-11T18:12:51Z"},{"price":"5516217","timestamp":"2024-02-11T18:16:11Z"},{"price":"8031287","timestamp":"2024-02-11T18:19:31Z"},{"price":"8541209","timestamp":"2024-02-11T18:22:51Z"},{"price":"8100180","timestamp":"2024-02-11T18:26:11Z"},{"price":"8083637","timestamp":"2024-02-11T18:29:31Z"},{"price":"9961313","timestamp":"2024-02-11T18:32:51Z"},{"price":"5371121","timestamp":"2024-02-11T18:36:11Z"},{"price":"8465781","timestamp":"2024-02-11T18:39:31Z"},{"price":"7825262","timestamp":"2024-02-11T18:42:51Z"},{"price":"9051482","timestamp":"2024-02-11T18:46:11Z"},{"price":"9767165","timestamp":"2024-02-11T18:49:31Z"},{"price":"8492788","timestamp":"2024-02-11T18:52:51Z"},{"price":"5707886","timestamp":"2024-02-11T18:56:11Z"},{"price":"5309702","timestamp":"2024-02-11T18:59:31Z"},{"price":"8340331","timestamp":"2024-02-11T19:02:51Z"},{"price":"6990306","timestamp":"2024-02-11T19:06:11Z"},{"price":"8634451","timestamp":"2024-02-11T19:09:31Z"},{"price":"7874856","timestamp":"2024-02-11T19:12:51Z"},{"price":"7343903","timestamp":"2024-02-11T19:16:11Z"},{"price":"8625763","timestamp":"2024-02-11T19:19:31Z"},{"price":"9834234","timestamp":"2024-02-11T19:22:51Z"},{"price":"5450779","timestamp":"2024-02-11T19:26:11Z"},{"price":"9727422","timestamp":"2024-02-11T19:29:31Z"},{"price":"5882738","timestamp":"2024-02-11T19:32:51Z"},{"price":"8774054","timestamp":"2024-02-11T19:36:11Z"},{"price":"9224565","timestamp":"2024-02-11T19:39:31Z"},{"price":"9679761","timestamp":"2024-02-11T19:42:51Z"},{"price":"5570561","timestamp":"2024-02-11T19:46:11Z"},{"price":"7191382","timestamp":"2024-02-11T19:49:31Z"},{"price":"5740499","timestamp":"2024-02-11T19:52:51Z"},{"price":"5983540","timestamp":"2024-02-11T19:56:11Z"},{"price":"7650704","timestamp":"2024-02-11T19:59:31Z"},{"price":"5604922","timestamp":"2024-02-11T20:02:51Z"},{"price":"8897337","timestamp":"2024-02-11T20:06:11Z"},{"price":"7195373","timestamp":"2024-02-11T20:09:31Z"},{"price":"7903989","timestamp":"2024-02-11T20:12:51Z"},{"price":"8878812","timestamp":"2024-02-11T20:16:11Z"},{"price":"8186281","timestamp":"2024-02-11T20:19:31Z"},{"price":"6325828","timestamp":"2024-02-11T20:22:51Z"},{"price":"7554650","timestamp":"2024-02-11T20:26:11Z"},{"price":"5246380","timestamp":"2024-02-11T20:29:31Z"},{"price":"6594536","timestamp":"2024-02-11T20:32:51Z"},{"price":"5999602","timestamp":"2024-02-11T20:36:11Z"},{"price":"9476243","timestamp":"2024-02-11T20:39:31Z"},{"price":"5883003","timestamp":"2024-02-11T20:42:51Z"},{"price":"5685233","timestamp":"2024-02-11T20:46:11Z"},{"price":"6901011","timestamp":"2024-02-11T20:49:31Z"},{"price":"7820584","timestamp":"2024-02-11T20:52:51Z"},{"price":"7831345","timestamp":"2024-02-11T20:56:11Z"},{"price":"9279069","timestamp":"2024-02-11T20:59:31Z"},{"price":"6409938","timestamp":"2024-02-11T21:02:51Z"},{"price":"9860389","timestamp":"2024-02-11T21:06:11Z"},{"price":"5667889","timestamp":"2024-02-11T21:09:31Z"},{"price":"6331490","timestamp":"2024-02-11T21:12:51Z"},{"price":"8444745","timestamp":"2024-02-11T21:16:11Z"},{"price":"5593855","timestamp":"2024-02-11T21:19:31Z"},{"price":"6818568","timestamp":"2024-02-11T21:22:51Z"},{"price":"8050861","timestamp":"2024-02-11T21:26:11Z"},{"price":"8705396","timestamp":"2024-02-11T21:29:31Z"},{"price":"8143845","timestamp":"2024-02-11T21:32:51Z"},{"price":"8937897","timestamp":"2024-02-11T21:36:11Z"},{"price":"5103662","timestamp":"2024-02-11T21:39:31Z"},{"price":"6731995","timestamp":"2024-02-11T21:42:51Z"},{"price":"9059230","timestamp":"2024-02-11T21:46:11Z"},{"price":"7488448","timestamp":"2024-02-11T21:49:31Z"},{"price":"6834617","timestamp":"2024-02-11T21:52:51Z"},{"price":"9567381","timestamp":"2024-02-11T21:56:11Z"},{"price":"5699606","timestamp":"2024-02-11T21:59:31Z"},{"price":"6136269","timestamp":"2024-02-11T22:02:51Z"},{"price":"6198387","timestamp":"2024-02-11T22:06:11Z"},{"price":"6266198","timestamp":"2024-02-11T22:09:31Z"},{"price":"8131514","timestamp":"2024-02-11T22:12:51Z"},{"price":"8423561","timestamp":"2024-02-11T22:16:11Z"},{"price":"5312007","timestamp":"2024-02-11T22:19:31Z"},{"price":"9179222","timestamp":"2024-02-11T22:22:51Z"},{"price":"9174291","timestamp":"2024-02-11T22:26:11Z"},{"price":"7345189","timestamp":"2024-02-11T22:29:31Z"},{"price":"8228795","timestamp":"2024-02-11T22:32:51Z"},{"price":"9610756","timestamp":"2024-02-11T22:36:11Z"},{"price":"6334593","timestamp":"2024-02-11T22:39:31Z"},{"price":"9143598","timestamp":"2024-02-11T22:42:51Z"},{"price":"8712433","timestamp":"2024-02-11T22:46:11Z"},{"price":"8655699","timestamp":"2024-02-11T22:49:31Z"},{"price":"7240430","timestamp":"2024-02-11T22:52:51Z"},{"price":"8775158","timestamp":"2024-02-11T22:56:11Z"},{"price":"9110138","timestamp":"2024-02-11T22:59:31Z"},{"price":"9949737","timestamp":"2024-02-11T23:02:51Z"},{"price":"5964610","timestamp":"2024-02-11T23:06:11Z"},{"price":"7017553","timestamp":"2024-02-11T23:09:31Z"},{"price":"5049566","timestamp":"2024-02-11T23:12:51Z"},{"price":"9360591","timestamp":"2024-02-11T23:16:11Z"},{"price":"5606473","timestamp":"2024-02-11T23:19:31Z"},{"price":"6300201","timestamp":"2024-02-11T23:22:51Z"},{"price":"7930661","timestamp":"2024-02-11T23:26:11Z"},{"price":"6615313","timestamp":"2024-02-11T23:29:31Z"},{"price":"6971658","timestamp":"2024-02-11T23:32:51Z"},{"price":"9894262","timestamp":"2024-02-11T23:36:11Z"},{"price":"7308868","timestamp":"2024-02-11T23:39:31Z"},{"price":"7290901","timestamp":"2024-02-11T23:42:51Z"},{"price":"9063805","timestamp":"2024-02-11T23:46:11Z"},{"price":"6096124","timestamp":"2024-02-11T23:49:31Z"},{"price":"5763492","timestamp":"2024-02-11T23:52:51Z"},{"price":"7723505","timestamp":"2024-02-11T23:56:11Z"},{"price":"9404643","timestamp":"2024-02-11T23:59:31Z"},{"price":"9603373","timestamp":"2024-02-12T00:02:51Z"},{"price":"6590670","timestamp":"2024-02-12T00:06:11Z"},{"price":"8760522","timestamp":"2024-02-12T00:09:31Z"},{"price":"9370079","timestamp":"2024-02-12T00:12:51Z"},{"price":"5022308","timestamp":"2024-02-12T00:16:11Z"},{"price":"9376635","timestamp":"2024-02-12T00:19:31Z"},{"price":"6815613","timestamp":"2024-02-12T00:22:51Z"},{"price":"7420882","timestamp":"2024-02-12T00:26:11Z"},{"price":"8552348","timestamp":"2024-02-12T00:29:31Z"},{"price":"6581461","timestamp":"2024-02-12T00:32:51Z"},{"price":"5375371","timestamp":"2024-02-12T00:36:11Z"},{"price":"5245918","timestamp":"2024-02-12T00:39:31Z"},{"price":"8824164","timestamp":"2024-02-12T00:42:51Z"},{"price":"7403241","timestamp":"2024-02-12T00:46:11Z"},{"price":"9131044","timestamp":"2024-02-12T00:49:31Z"},{"price":"6514011","timestamp":"2024-02-12T00:52:51Z"},{"price":"6783006","timestamp":"2024-02-12T00:56:11Z"},{"price":"6589638","timestamp":"2024-02-12T00:59:31Z"},{"price":"9398221","timestamp":"2024-02-12T01:02:51Z"},{"price":"6262822","timestamp":"2024-02-12T01:06:11Z"},{"price":"8125630","timestamp":"2024-02-12T01:09:31Z"},{"price":"8575635","timestamp":"2024-02-12T01:12:51Z"},{"price":"7001539","timestamp":"2024-02-12T01:16:11Z"},{"price":"9052378","timestamp":"2024-02-12T01:19:31Z"},{"price":"9125421","timestamp":"2024-02-12T01:22:51Z"},{"price":"7362775","timestamp":"2024-02-12T01:26:11Z"},{"price":"6813037","timestamp":"2024-02-12T01:29:31Z"},{"price":"9313793","timestamp":"2024-02-12T01:32:51Z"},{"price":"7093848","timestamp":"2024-02-12T01:36:11Z"},{"price":"7909319","timestamp":"2024-02-12T01:39:31Z"},{"price":"9739947","timestamp":"2024-02-12T01:42:51Z"},{"price":"5374138","timestamp":"2024-02-12T01:46:11Z"},{"price":"8365126","timestamp":"2024-02-12T01:49:31Z"},{"price":"6809654","timestamp":"2024-02-12T01:52:51Z"},{"price":"7088346","timestamp":"2024-02-12T01:56:11Z"},{"price":"5867289","timestamp":"2024-02-12T01:59:31Z"},{"price":"7415805","timestamp":"2024-02-12T02:02:51Z"},{"price":"8439606","timestamp":"2024-02-12T02:06:11Z"},{"price":"6594526","timestamp":"2024-02-12T02:09:31Z"},{"price":"6569789","timestamp":"2024-02-12T02:12:51Z"},{"price":"9300371","timestamp":"2024-02-12T02:16:11Z"},{"price":"9477204","timestamp":"2024-02-12T02:19:31Z"},{"price":"6817847","timestamp":"2024-02-12T02:22:51Z"},{"price":"6981807","timestamp":"2024-02-12T02:26:11Z"},{"price":"6301213","timestamp":"2024-02-12T02:29:31Z"},{"price":"5504850","timestamp":"2024-02-12T02:32:51Z"},{"price":"7325182","timestamp":"2024-02-12T02:36:11Z"},{"price":"7173079","timestamp":"2024-02-12T02:39:31Z"},{"price":"8823264","timestamp":"2024-02-12T02:42:51Z"},{"price":"5005787","timestamp":"2024-02-12T02:46:11Z"},{"price":"6542539","timestamp":"2024-02-12T02:49:31Z"},{"price":"7587567","timestamp":"2024-02-12T02:52:51Z"},{"price":"7884480","timestamp":"2024-02-12T02:56:11Z"},{"price":"6618698","timestamp":"2024-02-12T02:59:31Z"},{"price":"5718786","timestamp":"2024-02-12T03:02:51Z"},{"price":"8880587","timestamp":"2024-02-12T03:06:11Z"},{"price":"8299013","timestamp":"2024-02-12T03:09:31Z"},{"price":"5690553","timestamp":"2024-02-12T03:12:51Z"},{"price":"6910015","timestamp":"2024-02-12T03:16:11Z"},{"price":"5191311","timestamp":"2024-02-12T03:19:31Z"},{"price":"6110893","timestamp":"2024-02-12T03:22:51Z"},{"price":"9888604","timestamp":"2024-02-12T03:26:11Z"},{"price":"7739006","timestamp":"2024-02-12T03:29:31Z"},{"price":"6950592","timestamp":"2024-02-12T03:32:51Z"},{"price":"8396092","timestamp":"2024-02-12T03:36:11Z"},{"price":"5944793","timestamp":"2024-02-12T03:39:31Z"},{"price":"8430183","timestamp":"2024-02-12T03:42:51Z"},{"price":"5866488","timestamp":"2024-02-12T03:46:11Z"},{"price":"5833818","timestamp":"2024-02-12T03:49:31Z"},{"price":"6175878","timestamp":"2024-02-12T03:52:51Z"},{"price":"6879655","timestamp":"2024-02-12T03:56:11Z"},{"price":"5399090","timestamp":"2024-02-12T03:59:31Z"},{"price":"6317142","timestamp":"2024-02-12T04:02:51Z"},{"price":"5792926","timestamp":"2024-02-12T04:06:11Z"},{"price":"7118411","timestamp":"2024-02-12T04:09:31Z"},{"price":"9433575","timestamp":"2024-02-12T04:12:51Z"},{"price":"5998990","timestamp":"2024-02-12T04:16:11Z"},{"price":"9709490","timestamp":"2024-02-12T04:19:31Z"},{"price":"5862168","timestamp":"2024-02-12T04:22:51Z"},{"price":"9677329","timestamp":"2024-02-12T04:26:11Z"},{"price":"9705628","timestamp":"2024-02-12T04:29:31Z"},{"price":"8023724","timestamp":"2024-02-12T04:32:51Z"},{"price":"6423053","timestamp":"2024-02-12T04:36:11Z"},{"price":"5388011","timestamp":"2024-02-12T04:39:31Z"},{"price":"7842048","timestamp":"2024-02-12T04:42:51Z"},{"price":"5248894","timestamp":"2024-02-12T04:46:11Z"},{"price":"5720674","timestamp":"2024-02-12T04:49:31Z"},{"price":"6779048","timestamp":"2024-02-12T04:52:51Z"},{"price":"7450843","timestamp":"2024-02-12T04:56:11Z"},{"price":"7754293","timestamp":"2024-02-12T04:59:31Z"},{"price":"5498012","timestamp":"2024-02-12T05:02:51Z"},{"price":"7626074","timestamp":"2024-02-12T05:06:11Z"},{"price":"5004094","timestamp":"2024-02-12T05:09:31Z"},{"price":"8037676","timestamp":"2024-02-12T05:12:51Z"},{"price":"7743338","timestamp":"2024-02-12T05:16:11Z"},{"price":"9041459","timestamp":"2024-02-12T05:19:31Z"},{"price":"5377465","timestamp":"2024-02-12T05:22:51Z"},{"price":"7163132","timestamp":"2024-02-12T05:26:11Z"},{"price":"6835565","timestamp":"2024-02-12T05:29:31Z"},{"price":"6940071","timestamp":"2024-02-12T05:32:51Z"},{"price":"7202239","timestamp":"2024-02-12T05:36:11Z"},{"price":"6500717","timestamp":"2024-02-12T05:39:31Z"},{"price":"7412370","timestamp":"2024-02-12T05:42:51Z"},{"price":"6830828","timestamp":"2024-02-12T05:46:11Z"},{"price":"5971189","timestamp":"2024-02-12T05:49:31Z"},{"price":"9701280","timestamp":"2024-02-12T05:52:51Z"},{"price":"5769056","timestamp":"2024-02-12T05:56:11Z"},{"price":"9888279","timestamp":"2024-02-12T05:59:31Z"},{"price":"6574513","timestamp":"2024-02-12T06:02:51Z"},{"price":"5308976","timestamp":"2024-02-12T06:06:11Z"},{"price":"7950936","timestamp":"2024-02-12T06:09:31Z"},{"price":"8897764","timestamp":"2024-02-12T06:12:51Z"},{"price":"9205019","timestamp":"2024-02-12T06:16:11Z"},{"price":"8988450","timestamp":"2024-02-12T06:19:31Z"},{"price":"9859365","timestamp":"2024-02-12T06:22:51Z"},{"price":"9940162","timestamp":"2024-02-12T06:26:11Z"},{"price":"8699006","timestamp":"2024-02-12T06:29:31Z"},{"price":"6679243","timestamp":"2024-02-12T06:32:51Z"},{"price":"9491652","timestamp":"2024-02-12T06:36:11Z"},{"price":"6412647","timestamp":"2024-02-12T06:39:31Z"},{"price":"9498523","timestamp":"2024-02-12T06:42:51Z"},{"price":"6518037","timestamp":"2024-02-12T06:46:11Z"},{"price":"9144423","timestamp":"2024-02-12T06:49:31Z"},{"price":"8573584","timestamp":"2024-02-12T06:52:51Z"},{"price":"9537301","timestamp":"2024-02-12T06:56:11Z"},{"price":"6478048","timestamp":"2024-02-12T06:59:31Z"},{"price":"8639564","timestamp":"2024-02-12T07:02:51Z"},{"price":"5628783","timestamp":"2024-02-12T07:06:11Z"},{"price":"6714336","timestamp":"2024-02-12T07:09:31Z"},{"price":"7398833","timestamp":"2024-02-12T07:12:51Z"},{"price":"8010385","timestamp":"2024-02-12T07:16:11Z"},{"price":"6588327","timestamp":"2024-02-12T07:19:31Z"},{"price":"5062533","timestamp":"2024-02-12T07:22:51Z"},{"price":"8397110","timestamp":"2024-02-12T07:26:11Z"},{"price":"6960126","timestamp":"2024-02-12T07:29:31Z"},{"price":"5901980","timestamp":"2024-02-12T07:32:51Z"},{"price":"5277262","timestamp":"2024-02-12T07:36:11Z"},{"price":"8001307","timestamp":"2024-02-12T07:39:31Z"},{"price":"9823301","timestamp":"2024-02-12T07:42:51Z"},{"price":"5158529","timestamp":"2024-02-12T07:46:11Z"},{"price":"5848885","timestamp":"2024-02-12T07:49:31Z"},{"price":"7874510","timestamp":"2024-02-12T07:52:51Z"},{"price":"6874642","timestamp":"2024-02-12T07:56:11Z"},{"price":"7050682","timestamp":"2024-02-12T07:59:31Z"},{"price":"5096589","timestamp":"2024-02-12T08:02:51Z"},{"price":"8628461","timestamp":"2024-02-12T08:06:11Z"},{"price":"5990253","timestamp":"2024-02-12T08:09:31Z"},{"price":"9172420","timestamp":"2024-02-12T08:12:51Z"},{"price":"6888300","timestamp":"2024-02-12T08:16:11Z"},{"price":"9833948","timestamp":"2024-02-12T08:19:31Z"},{"price":"6318136","timestamp":"2024-02-12T08:22:51Z"},{"price":"6074112","timestamp":"2024-02-12T08:26:11Z"},{"price":"9280792","timestamp":"2024-02-12T08:29:31Z"},{"price":"7420817","timestamp":"2024-02-12T08:32:51Z"},{"price":"7989512","timestamp":"2024-02-12T08:36:11Z"},{"price":"6625832","timestamp":"2024-02-12T08:39:31Z"},{"price":"7120638","timestamp":"2024-02-12T08:42:51Z"},{"price":"6010358","timestamp":"2024-02-12T08:46:11Z"},{"price":"9744555","timestamp":"2024-02-12T08:49:31Z"},{"price":"7206820","timestamp":"2024-02-12T08:52:51Z"},{"price":"5532519","timestamp":"2024-02-12T08:56:11Z"},{"price":"8805356","timestamp":"2024-02-12T08:59:31Z"},{"price":"8378569","timestamp":"2024-02-12T09:02:51Z"},{"price":"9613564","timestamp":"2024-02-12T09:06:11Z"},{"price":"8754376","timestamp":"2024-02-12T09:09:31Z"},{"price":"8581190","timestamp":"2024-02-12T09:12:51Z"},{"price":"7046280","timestamp":"2024-02-12T09:16:11Z"},{"price":"8154036","timestamp":"2024-02-12T09:19:31Z"},{"price":"8664118","timestamp":"2024-02-12T09:22:51Z"},{"price":"9027420","timestamp":"2024-02-12T09:26:11Z"},{"price":"5204244","timestamp":"2024-02-12T09:29:31Z"},{"price":"9510557","timestamp":"2024-02-12T09:32:51Z"},{"price":"8228873","timestamp":"2024-02-12T09:36:11Z"},{"price":"8804097","timestamp":"2024-02-12T09:39:31Z"},{"price":"5740581","timestamp":"2024-02-12T09:42:51Z"},{"price":"6655152","timestamp":"2024-02-12T09:46:11Z"},{"price":"9560075","timestamp":"2024-02-12T09:49:31Z"},{"price":"7762469","timestamp":"2024-02-12T09:52:51Z"},{"price":"6658126","timestamp":"2024-02-12T09:56:11Z"},{"price":"8117884","timestamp":"2024-02-12T09:59:31Z"},{"price":"7072418","timestamp":"2024-02-12T10:02:51Z"},{"price":"5728804","timestamp":"2024-02-12T10:06:11Z"},{"price":"6341095","timestamp":"2024-02-12T10:09:31Z"},{"price":"6337885","timestamp":"2024-02-12T10:12:51Z"},{"price":"8059701","timestamp":"2024-02-12T10:16:11Z"},{"price":"5248655","timestamp":"2024-02-12T10:19:31Z"},{"price":"7937385","timestamp":"2024-02-12T10:22:51Z"},{"price":"9211971","timestamp":"2024-02-12T10:26:11Z"},{"price":"5731772","timestamp":"2024-02-12T10:29:31Z"},{"price":"5552674","timestamp":"2024-02-12T10:32:51Z"},{"price":"8123516","timestamp":"2024-02-12T10:36:11Z"},{"price":"5325654","timestamp":"2024-02-12T10:39:31Z"},{"price":"6331780","timestamp":"2024-02-12T10:42:51Z"},{"price":"7361613","timestamp":"2024-02-12T10:46:11Z"},{"price":"8500225","timestamp":"2024-02-12T10:49:31Z"},{"price":"9167875","timestamp":"2024-02-12T10:52:51Z"},{"price":"6744303","timestamp":"2024-02-12T10:56:11Z"},{"price":"5015731","timestamp":"2024-02-12T10:59:31Z"},{"price":"8456681","timestamp":"2024-02-12T11:02:51Z"},{"price":"5057753","timestamp":"2024-02-12T11:06:11Z"},{"price":"5774438","timestamp":"2024-02-12T11:09:31Z"},{"price":"8917358","timestamp":"2024-02-12T11:12:51Z"},{"price":"8456596","timestamp":"2024-02-12T11:16:11Z"},{"price":"8152865","timestamp":"2024-02-12T11:19:31Z"},{"price":"5528042","timestamp":"2024-02-12T11:22:51Z"},{"price":"6528004","timestamp":"2024-02-12T11:26:11Z"},{"price":"5983179","timestamp":"2024-02-12T11:29:31Z"},{"price":"6642966","timestamp":"2024-02-12T11:32:51Z"},{"price":"7573887","timestamp":"2024-02-12T11:36:11Z"},{"price":"8532244","timestamp":"2024-02-12T11:39:31Z"},{"price":"5686661","timestamp":"2024-02-12T11:42:51Z"},{"price":"7358285","timestamp":"2024-02-12T11:46:11Z"},{"price":"8109664","timestamp":"2024-02-12T11:49:31Z"},{"price":"9377502","timestamp":"2024-02-12T11:52:51Z"},{"price":"7636795","timestamp":"2024-02-12T11:56:11Z"},{"price":"5638099","timestamp":"2024-02-12T11:59:31Z"},{"price":"9507953","timestamp":"2024-02-12T12:02:51Z"},{"price":"5668441","timestamp":"2024-02-12T12:06:11Z"},{"price":"8105747","timestamp":"2024-02-12T12:09:31Z"},{"price":"7590646","timestamp":"2024-02-12T12:12:51Z"},{"price":"5282839","timestamp":"2024-02-12T12:16:11Z"},{"price":"9410722","timestamp":"2024-02-12T12:19:31Z"},{"price":"6697514","timestamp":"2024-02-12T12:22:51Z"},{"price":"8617953","timestamp":"2024-02-12T12:26:11Z"},{"price":"9409283","timestamp":"2024-02-12T12:29:31Z"},{"price":"9047458","timestamp":"2024-02-12T12:32:51Z"},{"price":"8279637","timestamp":"2024-02-12T12:36:11Z"},{"price":"7037890","timestamp":"2024-02-12T12:39:31Z"},{"price":"7780822","timestamp":"2024-02-12T12:42:51Z"},{"price":"9832405","timestamp":"2024-02-12T12:46:11Z"},{"price":"9716789","timestamp":"2024-02-12T12:49:31Z"},{"price":"8697267","timestamp":"2024-02-12T12:52:51Z"},{"price":"6209970","timestamp":"2024-02-12T12:56:11Z"},{"price":"8949587","timestamp":"2024-02-12T12:59:31Z"},{"price":"8716194","timestamp":"2024-02-12T13:02:51Z"},{"price":"9138797","timestamp":"2024-02-12T13:06:11Z"},{"price":"8062897","timestamp":"2024-02-12T13:09:31Z"},{"price":"6696541","timestamp":"2024-02-12T13:12:51Z"},{"price":"8160845","timestamp":"2024-02-12T13:16:11Z"},{"price":"7124955","timestamp":"2024-02-12T13:19:31Z"},{"price":"5762250","timestamp":"2024-02-12T13:22:51Z"},{"price":"5244763","timestamp":"2024-02-12T13:26:11Z"},{"price":"8713014","timestamp":"2024-02-12T13:29:31Z"},{"price":"8406030","timestamp":"2024-02-12T13:32:51Z"},{"price":"7449978","timestamp":"2024-02-12T13:36:11Z"},{"price":"7038885","timestamp":"2024-02-12T13:39:31Z"},{"price":"6583584","timestamp":"2024-02-12T13:42:51Z"},{"price":"5610794","timestamp":"2024-02-12T13:46:11Z"},{"price":"9012655","timestamp":"2024-02-12T13:49:31Z"},{"price":"7610500","timestamp":"2024-02-12T13:52:51Z"},{"price":"8530629","timestamp":"2024-02-12T13:56:11Z"},{"price":"7793248","timestamp":"2024-02-12T13:59:31Z"},{"price":"9822295","timestamp":"2024-02-12T14:02:51Z"},{"price":"6376959","timestamp":"2024-02-12T14:06:11Z"},{"price":"6526532","timestamp":"2024-02-12T14:09:31Z"},{"price":"6140696","timestamp":"2024-02-12T14:12:51Z"},{"price":"7205778","timestamp":"2024-02-12T14:16:11Z"},{"price":"5297600","timestamp":"2024-02-12T14:19:31Z"},{"price":"5267620","timestamp":"2024-02-12T14:22:51Z"},{"price":"7819111","timestamp":"2024-02-12T14:26:11Z"},{"price":"5648372","timestamp":"2024-02-12T14:29:31Z"},{"price":"8976015","timestamp":"2024-02-12T14:32:51Z"},{"price":"7087680","timestamp":"2024-02-12T14:36:11Z"},{"price":"8763082","timestamp":"2024-02-12T14:39:31Z"},{"price":"5847668","timestamp":"2024-02-12T14:42:51Z"},{"price":"7213474","timestamp":"2024-02-12T14:46:11Z"},{"price":"9573483","timestamp":"2024-02-12T14:49:31Z"},{"price":"8688479","timestamp":"2024-02-12T14:52:51Z"},{"price":"8825712","timestamp":"2024-02-12T14:56:11Z"},{"price":"5394609","timestamp":"2024-02-12T14:59:31Z"},{"price":"7222004","timestamp":"2024-02-12T15:02:51Z"},{"price":"6489392","timestamp":"2024-02-12T15:06:11Z"},{"price":"8709027","timestamp":"2024-02-12T15:09:31Z"},{"price":"9141289","timestamp":"2024-02-12T15:12:51Z"},{"price":"5327238","timestamp":"2024-02-12T15:16:11Z"},{"price":"5263524","timestamp":"2024-02-12T15:19:31Z"},{"price":"9600830","timestamp":"2024-02-12T15:22:51Z"},{"price":"9026662","timestamp":"2024-02-12T15:26:11Z"},{"price":"9938450","timestamp":"2024-02-12T15:29:31Z"},{"price":"8662126","timestamp":"2024-02-12T15:32:51Z"},{"price":"8632055","timestamp":"2024-02-12T15:36:11Z"},{"price":"5516983","timestamp":"2024-02-12T15:39:31Z"},{"price":"6248351","timestamp":"2024-02-12T15:42:51Z"},{"price":"6771415","timestamp":"2024-02-12T15:46:11Z"},{"price":"5603155","timestamp":"2024-02-12T15:49:31Z"},{"price":"5765649","timestamp":"2024-02-12T15:52:51Z"},{"price":"5783217","timestamp":"2024-02-12T15:56:11Z"},{"price":"5813393","timestamp":"2024-02-12T15:59:31Z"},{"price":"5835717","timestamp":"2024-02-12T16:02:51Z"},{"price":"7015861","timestamp":"2024-02-12T16:06:11Z"},{"price":"6203849","timestamp":"2024-02-12T16:09:31Z"},{"price":"7131367","timestamp":"2024-02-12T16:12:51Z"},{"price":"9103454","timestamp":"2024-02-12T16:16:11Z"},{"price":"8471469","timestamp":"2024-02-12T16:19:31Z"},{"price":"9076047","timestamp":"2024-02-12T16:22:51Z"},{"price":"8375897","timestamp":"2024-02-12T16:26:11Z"},{"price":"5007024","timestamp":"2024-02-12T16:29:31Z"},{"price":"7694390","timestamp":"2024-02-12T16:32:51Z"},{"price":"6969924","timestamp":"2024-02-12T16:36:11Z"},{"price":"5692061","timestamp":"2024-02-12T16:39:31Z"},{"price":"5231953","timestamp":"2024-02-12T16:42:51Z"},{"price":"7291408","timestamp":"2024-02-12T16:46:11Z"},{"price":"8270896","timestamp":"2024-02-12T16:49:31Z"},{"price":"7975172","timestamp":"2024-02-12T16:52:51Z"},{"price":"7308312","timestamp":"2024-02-12T16:56:11Z"},{"price":"8866300","timestamp":"2024-02-12T16:59:31Z"},{"price":"8019338","timestamp":"2024-02-12T17:02:51Z"},{"price":"7752624","timestamp":"2024-02-12T17:06:11Z"},{"price":"8734036","timestamp":"2024-02-12T17:09:31Z"},{"price":"8924900","timestamp":"2024-02-12T17:12:51Z"},{"price":"9612366","timestamp":"2024-02-12T17:16:11Z"},{"price":"7223646","timestamp":"2024-02-12T17:19:31Z"},{"price":"6451542","timestamp":"2024-02-12T17:22:51Z"},{"price":"5305808","timestamp":"2024-02-12T17:26:11Z"},{"price":"8751621","timestamp":"2024-02-12T17:29:31Z"},{"price":"6377774","timestamp":"2024-02-12T17:32:51Z"},{"price":"9510177","timestamp":"2024-02-12T17:36:11Z"},{"price":"5688157","timestamp":"2024-02-12T17:39:31Z"},{"price":"9681160","timestamp":"2024-02-12T17:42:51Z"},{"price":"6782155","timestamp":"2024-02-12T17:46:11Z"},{"price":"7003195","timestamp":"2024-02-12T17:49:31Z"},{"price":"7314159","timestamp":"2024-02-12T17:52:51Z"},{"price":"8544466","timestamp":"2024-02-12T17:56:11Z"},{"price":"9711610","timestamp":"2024-02-12T17:59:31Z"},{"price":"7547447","timestamp":"2024-02-12T18:02:51Z"},{"price":"8358935","timestamp":"2024-02-12T18:06:11Z"},{"price":"5588929","timestamp":"2024-02-12T18:09:31Z"},{"price":"6781296","timestamp":"2024-02-12T18:12:51Z"},{"price":"6463079","timestamp":"2024-02-12T18:16:11Z"},{"price":"7985213","timestamp":"2024-02-12T18:19:31Z"},{"price":"6217668","timestamp":"2024-02-12T18:22:51Z"},{"price":"8461742","timestamp":"2024-02-12T18:26:11Z"},{"price":"9767551","timestamp":"2024-02-12T18:29:31Z"},{"price":"7853623","timestamp":"2024-02-12T18:32:51Z"},{"price":"9210055","timestamp":"2024-02-12T18:36:11Z"},{"price":"9268611","timestamp":"2024-02-12T18:39:31Z"},{"price":"6864296","timestamp":"2024-02-12T18:42:51Z"},{"price":"6463219","timestamp":"2024-02-12T18:46:11Z"},{"price":"7693442","timestamp":"2024-02-12T18:49:31Z"},{"price":"9067513","timestamp":"2024-02-12T18:52:51Z"},{"price":"9550375","timestamp":"2024-02-12T18:56:11Z"},{"price":"5689528","timestamp":"2024-02-12T18:59:31Z"},{"price":"8453443","timestamp":"2024-02-12T19:02:51Z"},{"price":"9607869","timestamp":"2024-02-12T19:06:11Z"},{"price":"5825948","timestamp":"2024-02-12T19:09:31Z"},{"price":"7400382","timestamp":"2024-02-12T19:12:51Z"},{"price":"8699021","timestamp":"2024-02-12T19:16:11Z"},{"price":"7879220","timestamp":"2024-02-12T19:19:31Z"},{"price":"7583032","timestamp":"2024-02-12T19:22:51Z"},{"price":"6682705","timestamp":"2024-02-12T19:26:11Z"},{"price":"6319812","timestamp":"2024-02-12T19:29:31Z"},{"price":"7075054","timestamp":"2024-02-12T19:32:51Z"},{"price":"6098586","timestamp":"2024-02-12T19:36:11Z"},{"price":"5492747","timestamp":"2024-02-12T19:39:31Z"},{"price":"6237913","timestamp":"2024-02-12T19:42:51Z"},{"price":"6498065","timestamp":"2024-02-12T19:46:11Z"},{"price":"5122962","timestamp":"2024-02-12T19:49:31Z"},{"price":"7354345","timestamp":"2024-02-12T19:52:51Z"},{"price":"7940232","timestamp":"2024-02-12T19:56:11Z"},{"price":"6626458","timestamp":"2024-02-12T19:59:31Z"},{"price":"8742527","timestamp":"2024-02-12T20:02:51Z"},{"price":"5071344","timestamp":"2024-02-12T20:06:11Z"},{"price":"8942427","timestamp":"2024-02-12T20:09:31Z"},{"price":"6286225","timestamp":"2024-02-12T20:12:51Z"},{"price":"8045929","timestamp":"2024-02-12T20:16:11Z"},{"price":"8749073","timestamp":"2024-02-12T20:19:31Z"},{"price":"8247712","timestamp":"2024-02-12T20:22:51Z"},{"price":"7975701","timestamp":"2024-02-12T20:26:11Z"},{"price":"6741788","timestamp":"2024-02-12T20:29:31Z"},{"price":"9902230","timestamp":"2024-02-12T20:32:51Z"},{"price":"5907582","timestamp":"2024-02-12T20:36:11Z"},{"price":"8077991","timestamp":"2024-02-12T20:39:31Z"},{"price":"7594691","timestamp":"2024-02-12T20:42:51Z"},{"price":"9543724","timestamp":"2024-02-12T20:46:11Z"},{"price":"7826776","timestamp":"2024-02-12T20:49:31Z"},{"price":"5468794","timestamp":"2024-02-12T20:52:51Z"},{"price":"6029145","timestamp":"2024-02-12T20:56:11Z"},{"price":"8735583","timestamp":"2024-02-12T20:59:31Z"},{"price":"6466536","timestamp":"2024-02-12T21:02:51Z"},{"price":"8929175","timestamp":"2024-02-12T21:06:11Z"},{"price":"5552202","timestamp":"2024-02-12T21:09:31Z"},{"price":"6817060","timestamp":"2024-02-12T21:12:51Z"},{"price":"9418157","timestamp":"2024-02-12T21:16:11Z"},{"price":"6532810","timestamp":"2024-02-12T21:19:31Z"},{"price":"8015734","timestamp":"2024-02-12T21:22:51Z"},{"price":"8940464","timestamp":"2024-02-12T21:26:11Z"},{"price":"8085376","timestamp":"2024-02-12T21:29:31Z"},{"price":"9046402","timestamp":"2024-02-12T21:32:51Z"},{"price":"7617693","timestamp":"2024-02-12T21:36:11Z"},{"price":"6065650","timestamp":"2024-02-12T21:39:31Z"},{"price":"7361850","timestamp":"2024-02-12T21:42:51Z"},{"price":"6362998","timestamp":"2024-02-12T21:46:11Z"},{"price":"5486388","timestamp":"2024-02-12T21:49:31Z"},{"price":"5560141","timestamp":"2024-02-12T21:52:51Z"},{"price":"6794299","timestamp":"2024-02-12T21:56:11Z"},{"price":"7426693","timestamp":"2024-02-12T21:59:31Z"},{"price":"6387486","timestamp":"2024-02-12T22:02:51Z"},{"price":"9420973","timestamp":"2024-02-12T22:06:11Z"},{"price":"9347862","timestamp":"2024-02-12T22:09:31Z"},{"price":"8060123","timestamp":"2024-02-12T22:12:51Z"},{"price":"8022335","timestamp":"2024-02-12T22:16:11Z"},{"price":"9690250","timestamp":"2024-02-12T22:19:31Z"},{"price":"6413934","timestamp":"2024-02-12T22:22:51Z"},{"price":"5502227","timestamp":"2024-02-12T22:26:11Z"},{"price":"6481230","timestamp":"2024-02-12T22:29:31Z"},{"price":"5743664","timestamp":"2024-02-12T22:32:51Z"},{"price":"5803052","timestamp":"2024-02-12T22:36:11Z"},{"price":"9038056","timestamp":"2024-02-12T22:39:31Z"},{"price":"5076613","timestamp":"2024-02-12T22:42:51Z"},{"price":"5573070","timestamp":"2024-02-12T22:46:11Z"},{"price":"7423833","timestamp":"2024-02-12T22:49:31Z"},{"price":"5307099","timestamp":"2024-02-12T22:52:51Z"},{"price":"5098015","timestamp":"2024-02-12T22:56:11Z"},{"price":"7470524","timestamp":"2024-02-12T22:59:31Z"},{"price":"7595894","timestamp":"2024-02-12T23:02:51Z"},{"price":"9102583","timestamp":"2024-02-12T23:06:11Z"},{"price":"7307806","timestamp":"2024-02-12T23:09:31Z"},{"price":"8423943","timestamp":"2024-02-12T23:12:51Z"},{"price":"9267820","timestamp":"2024-02-12T23:16:11Z"},{"price":"6273878","timestamp":"2024-02-12T23:19:31Z"},{"price":"6395821","timestamp":"2024-02-12T23:22:51Z"},{"price":"8233004","timestamp":"2024-02-12T23:26:11Z"},{"price":"5722774","timestamp":"2024-02-12T23:29:31Z"},{"price":"5215963","timestamp":"2024-02-12T23:32:51Z"},{"price":"8120986","timestamp":"2024-02-12T23:36:11Z"},{"price":"9259883","timestamp":"2024-02-12T23:39:31Z"},{"price":"8187598","timestamp":"2024-02-12T23:42:51Z"},{"price":"7931938","timestamp":"2024-02-12T23:46:11Z"},{"price":"5415211","timestamp":"2024-02-12T23:49:31Z"},{"price":"7354103","timestamp":"2024-02-12T23:52:51Z"},{"price":"5346893","timestamp":"2024-02-12T23:56:11Z"},{"price":"9378324","timestamp":"2024-02-12T23:59:31Z"},{"price":"6443995","timestamp":"2024-02-13T00:02:51Z"},{"price":"5525463","timestamp":"2024-02-13T00:06:11Z"},{"price":"7434998","timestamp":"2024-02-13T00:09:31Z"},{"price":"8461928","timestamp":"2024-02-13T00:12:51Z"},{"price":"7902706","timestamp":"2024-02-13T00:16:11Z"},{"price":"9795413","timestamp":"2024-02-13T00:19:31Z"},{"price":"7239015","timestamp":"2024-02-13T00:22:51Z"},{"price":"5521999","timestamp":"2024-02-13T00:26:11Z"},{"price":"8401916","timestamp":"2024-02-13T00:29:31Z"},{"price":"7495416","timestamp":"2024-02-13T00:32:51Z"},{"price":"8844564","timestamp":"2024-02-13T00:36:11Z"},{"price":"6785916","timestamp":"2024-02-13T00:39:31Z"},{"price":"6596871","timestamp":"2024-02-13T00:42:51Z"},{"price":"7374685","timestamp":"2024-02-13T00:46:11Z"},{"price":"6287079","timestamp":"2024-02-13T00:49:31Z"},{"price":"6964197","timestamp":"2024-02-13T00:52:51Z"},{"price":"7511294","timestamp":"2024-02-13T00:56:11Z"},{"price":"8311877","timestamp":"2024-02-13T00:59:31Z"},{"price":"5552410","timestamp":"2024-02-13T01:02:51Z"},{"price":"9894377","timestamp":"2024-02-13T01:06:11Z"},{"price":"7723343","timestamp":"2024-02-13T01:09:31Z"},{"price":"8339860","timestamp":"2024-02-13T01:12:51Z"},{"price":"6478674","timestamp":"2024-02-13T01:16:11Z"},{"price":"9462829","timestamp":"2024-02-13T01:19:31Z"},{"price":"9902032","timestamp":"2024-02-13T01:22:51Z"},{"price":"8330633","timestamp":"2024-02-13T01:26:11Z"},{"price":"9350075","timestamp":"2024-02-13T01:29:31Z"},{"price":"7233934","timestamp":"2024-02-13T01:32:51Z"},{"price":"6444004","timestamp":"2024-02-13T01:36:11Z"},{"price":"6665160","timestamp":"2024-02-13T01:39:31Z"},{"price":"5239853","timestamp":"2024-02-13T01:42:51Z"},{"price":"9224200","timestamp":"2024-02-13T01:46:11Z"},{"price":"5994044","timestamp":"2024-02-13T01:49:31Z"},{"price":"9656205","timestamp":"2024-02-13T01:52:51Z"},{"price":"5314356","timestamp":"2024-02-13T01:56:11Z"},{"price":"6073891","timestamp":"2024-02-13T01:59:31Z"},{"price":"5731669","timestamp":"2024-02-13T02:02:51Z"},{"price":"8929223","timestamp":"2024-02-13T02:06:11Z"},{"price":"9806251","timestamp":"2024-02-13T02:09:31Z"},{"price":"8797543","timestamp":"2024-02-13T02:12:51Z"},{"price":"6147046","timestamp":"2024-02-13T02:16:11Z"},{"price":"6501810","timestamp":"2024-02-13T02:19:31Z"},{"price":"7889048","timestamp":"2024-02-13T02:22:51Z"},{"price":"7813687","timestamp":"2024-02-13T02:26:11Z"},{"price":"5345995","timestamp":"2024-02-13T02:29:31Z"},{"price":"5462833","timestamp":"2024-02-13T02:32:51Z"},{"price":"9192819","timestamp":"2024-02-13T02:36:11Z"},{"price":"5449187","timestamp":"2024-02-13T02:39:31Z"},{"price":"5363795","timestamp":"2024-02-13T02:42:51Z"},{"price":"8500027","timestamp":"2024-02-13T02:46:11Z"},{"price":"9629387","timestamp":"2024-02-13T02:49:31Z"},{"price":"7383342","timestamp":"2024-02-13T02:52:51Z"},{"price":"9142590","timestamp":"2024-02-13T02:56:11Z"},{"price":"9664793","timestamp":"2024-02-13T02:59:31Z"},{"price":"6308590","timestamp":"2024-02-13T03:02:51Z"},{"price":"5029600","timestamp":"2024-02-13T03:06:11Z"},{"price":"9815859","timestamp":"2024-02-13T03:09:31Z"},{"price":"9051570","timestamp":"2024-02-13T03:12:51Z"},{"price":"5534832","timestamp":"2024-02-13T03:16:11Z"},{"price":"6462113","timestamp":"2024-02-13T03:19:31Z"},{"price":"6631148","timestamp":"2024-02-13T03:22:51Z"},{"price":"7485374","timestamp":"2024-02-13T03:26:11Z"},{"price":"6553096","timestamp":"2024-02-13T03:29:31Z"},{"price":"7780632","timestamp":"2024-02-13T03:32:51Z"},{"price":"8046975","timestamp":"2024-02-13T03:36:11Z"},{"price":"8129794","timestamp":"2024-02-13T03:39:31Z"},{"price":"8772397","timestamp":"2024-02-13T03:42:51Z"},{"price":"8276675","timestamp":"2024-02-13T03:46:11Z"},{"price":"6391742","timestamp":"2024-02-13T03:49:31Z"},{"price":"6143455","timestamp":"2024-02-13T03:52:51Z"},{"price":"6476087","timestamp":"2024-02-13T03:56:11Z"},{"price":"6672472","timestamp":"2024-02-13T03:59:31Z"},{"price":"7236216","timestamp":"2024-02-13T04:02:51Z"},{"price":"6834117","timestamp":"2024-02-13T04:06:11Z"},{"price":"8008606","timestamp":"2024-02-13T04:09:31Z"},{"price":"5202226","timestamp":"2024-02-13T04:12:51Z"},{"price":"9419911","timestamp":"2024-02-13T04:16:11Z"},{"price":"7143258","timestamp":"2024-02-13T04:19:31Z"},{"price":"5359060","timestamp":"2024-02-13T04:22:51Z"},{"price":"8695178","timestamp":"2024-02-13T04:26:11Z"},{"price":"7785123","timestamp":"2024-02-13T04:29:31Z"},{"price":"9549893","timestamp":"2024-02-13T04:32:51Z"},{"price":"5578201","timestamp":"2024-02-13T04:36:11Z"},{"price":"7248906","timestamp":"2024-02-13T04:39:31Z"},{"price":"5195875","timestamp":"2024-02-13T04:42:51Z"},{"price":"6439745","timestamp":"2024-02-13T04:46:11Z"},{"price":"7091566","timestamp":"2024-02-13T04:49:31Z"},{"price":"9257906","timestamp":"2024-02-13T04:52:51Z"},{"price":"5765792","timestamp":"2024-02-13T04:56:11Z"},{"price":"5276132","timestamp":"2024-02-13T04:59:31Z"},{"price":"5075761","timestamp":"2024-02-13T05:02:51Z"},{"price":"6077108","timestamp":"2024-02-13T05:06:11Z"},{"price":"7021199","timestamp":"2024-02-13T05:09:31Z"},{"price":"5081592","timestamp":"2024-02-13T05:12:51Z"},{"price":"9862482","timestamp":"2024-02-13T05:16:11Z"},{"price":"5712366","timestamp":"2024-02-13T05:19:31Z"},{"price":"5995138","timestamp":"2024-02-13T05:22:51Z"},{"price":"6419031","timestamp":"2024-02-13T05:26:11Z"},{"price":"5835915","timestamp":"2024-02-13T05:29:31Z"},{"price":"8124721","timestamp":"2024-02-13T05:32:51Z"},{"price":"6825307","timestamp":"2024-02-13T05:36:11Z"},{"price":"5698000","timestamp":"2024-02-13T05:39:31Z"},{"price":"8391635","timestamp":"2024-02-13T05:42:51Z"},{"price":"8536227","timestamp":"2024-02-13T05:46:11Z"},{"price":"7077099","timestamp":"2024-02-13T05:49:31Z"},{"price":"9429871","timestamp":"2024-02-13T05:52:51Z"},{"price":"6010174","timestamp":"2024-02-13T05:56:11Z"},{"price":"9816872","timestamp":"2024-02-13T05:59:31Z"},{"price":"7686755","timestamp":"2024-02-13T06:02:51Z"},{"price":"5154163","timestamp":"2024-02-13T06:06:11Z"},{"price":"7260594","timestamp":"2024-02-13T06:09:31Z"},{"price":"5818798","timestamp":"2024-02-13T06:12:51Z"},{"price":"7484106","timestamp":"2024-02-13T06:16:11Z"},{"price":"8326862","timestamp":"2024-02-13T06:19:31Z"},{"price":"5436953","timestamp":"2024-02-13T06:22:51Z"},{"price":"6464214","timestamp":"2024-02-13T06:26:11Z"},{"price":"6690846","timestamp":"2024-02-13T06:29:31Z"},{"price":"9248741","timestamp":"2024-02-13T06:32:51Z"},{"price":"5497658","timestamp":"2024-02-13T06:36:11Z"},{"price":"5960887","timestamp":"2024-02-13T06:39:31Z"},{"price":"9147298","timestamp":"2024-02-13T06:42:51Z"},{"price":"9465512","timestamp":"2024-02-13T06:46:11Z"},{"price":"9130110","timestamp":"2024-02-13T06:49:31Z"},{"price":"9823314","timestamp":"2024-02-13T06:52:51Z"},{"price":"6143381","timestamp":"2024-02-13T06:56:11Z"},{"price":"6536259","timestamp":"2024-02-13T06:59:31Z"},{"price":"6849479","timestamp":"2024-02-13T07:02:51Z"},{"price":"9597478","timestamp":"2024-02-13T07:06:11Z"},{"price":"8002334","timestamp":"2024-02-13T07:09:31Z"},{"price":"6607282","timestamp":"2024-02-13T07:12:51Z"},{"price":"9543168","timestamp":"2024-02-13T07:16:11Z"},{"price":"7659917","timestamp":"2024-02-13T07:19:31Z"},{"price":"7399526","timestamp":"2024-02-13T07:22:51Z"},{"price":"9829159","timestamp":"2024-02-13T07:26:11Z"},{"price":"5188661","timestamp":"2024-02-13T07:29:31Z"},{"price":"6013180","timestamp":"2024-02-13T07:32:51Z"},{"price":"9185344","timestamp":"2024-02-13T07:36:11Z"},{"price":"6354374","timestamp":"2024-02-13T07:39:31Z"},{"price":"8317725","timestamp":"2024-02-13T07:42:51Z"},{"price":"9517039","timestamp":"2024-02-13T07:46:11Z"},{"price":"5977392","timestamp":"2024-02-13T07:49:31Z"},{"price":"6641538","timestamp":"2024-02-13T07:52:51Z"},{"price":"9715293","timestamp":"2024-02-13T07:56:11Z"},{"price":"5777192","timestamp":"2024-02-13T07:59:31Z"},{"price":"5285259","timestamp":"2024-02-13T08:02:51Z"},{"price":"8530017","timestamp":"2024-02-13T08:06:11Z"},{"price":"7640905","timestamp":"2024-02-13T08:09:31Z"},{"price":"8195074","timestamp":"2024-02-13T08:12:51Z"},{"price":"9017115","timestamp":"2024-02-13T08:16:11Z"},{"price":"7182550","timestamp":"2024-02-13T08:19:31Z"},{"price":"7309078","timestamp":"2024-02-13T08:22:51Z"},{"price":"7167472","timestamp":"2024-02-13T08:26:11Z"},{"price":"7739452","timestamp":"2024-02-13T08:29:31Z"},{"price":"5245016","timestamp":"2024-02-13T08:32:51Z"},{"price":"9480933","timestamp":"2024-02-13T08:36:11Z"},{"price":"9658660","timestamp":"2024-02-13T08:39:31Z"},{"price":"7303483","timestamp":"2024-02-13T08:42:51Z"},{"price":"9974395","timestamp":"2024-02-13T08:46:11Z"},{"price":"9161084","timestamp":"2024-02-13T08:49:31Z"},{"price":"6427431","timestamp":"2024-02-13T08:52:51Z"},{"price":"8851539","timestamp":"2024-02-13T08:56:11Z"},{"price":"9148613","timestamp":"2024-02-13T08:59:31Z"},{"price":"6280675","timestamp":"2024-02-13T09:02:51Z"},{"price":"6000683","timestamp":"2024-02-13T09:06:11Z"},{"price":"8631306","timestamp":"2024-02-13T09:09:31Z"},{"price":"6654679","timestamp":"2024-02-13T09:12:51Z"},{"price":"8655556","timestamp":"2024-02-13T09:16:11Z"},{"price":"6464267","timestamp":"2024-02-13T09:19:31Z"},{"price":"6921800","timestamp":"2024-02-13T09:22:51Z"},{"price":"8533118","timestamp":"2024-02-13T09:26:11Z"},{"price":"6541695","timestamp":"2024-02-13T09:29:31Z"},{"price":"9584377","timestamp":"2024-02-13T09:32:51Z"},{"price":"8161881","timestamp":"2024-02-13T09:36:11Z"},{"price":"9145599","timestamp":"2024-02-13T09:39:31Z"},{"price":"5439918","timestamp":"2024-02-13T09:42:51Z"},{"price":"5585681","timestamp":"2024-02-13T09:46:11Z"},{"price":"6251046","timestamp":"2024-02-13T09:49:31Z"},{"price":"7184192","timestamp":"2024-02-13T09:52:51Z"},{"price":"9534133","timestamp":"2024-02-13T09:56:11Z"},{"price":"9471023","timestamp":"2024-02-13T09:59:31Z"},{"price":"5893138","timestamp":"2024-02-13T10:02:51Z"},{"price":"5395957","timestamp":"2024-02-13T10:06:11Z"},{"price":"5720011","timestamp":"2024-02-13T10:09:31Z"},{"price":"9371927","timestamp":"2024-02-13T10:12:51Z"},{"price":"7954751","timestamp":"2024-02-13T10:16:11Z"},{"price":"6705298","timestamp":"2024-02-13T10:19:31Z"},{"price":"7349097","timestamp":"2024-02-13T10:22:51Z"},{"price":"5043586","timestamp":"2024-02-13T10:26:11Z"},{"price":"7137596","timestamp":"2024-02-13T10:29:31Z"},{"price":"5607726","timestamp":"2024-02-13T10:32:51Z"},{"price":"5032192","timestamp":"2024-02-13T10:36:11Z"},{"price":"5828510","timestamp":"2024-02-13T10:39:31Z"},{"price":"7351911","timestamp":"2024-02-13T10:42:51Z"},{"price":"5657995","timestamp":"2024-02-13T10:46:11Z"},{"price":"7444822","timestamp":"2024-02-13T10:49:31Z"},{"price":"6174160","timestamp":"2024-02-13T10:52:51Z"},{"price":"5419822","timestamp":"2024-02-13T10:56:11Z"},{"price":"9845378","timestamp":"2024-02-13T10:59:31Z"},{"price":"9513264","timestamp":"2024-02-13T11:02:51Z"},{"price":"5437097","timestamp":"2024-02-13T11:06:11Z"},{"price":"9501602","timestamp":"2024-02-13T11:09:31Z"},{"price":"7569350","timestamp":"2024-02-13T11:12:51Z"},{"price":"5991038","timestamp":"2024-02-13T11:16:11Z"},{"price":"5529376","timestamp":"2024-02-13T11:19:31Z"},{"price":"9272240","timestamp":"2024-02-13T11:22:51Z"},{"price":"9511369","timestamp":"2024-02-13T11:26:11Z"},{"price":"5596045","timestamp":"2024-02-13T11:29:31Z"},{"price":"8436668","timestamp":"2024-02-13T11:32:51Z"},{"price":"5067140","timestamp":"2024-02-13T11:36:11Z"},{"price":"7481753","timestamp":"2024-02-13T11:39:31Z"},{"price":"7123443","timestamp":"2024-02-13T11:42:51Z"},{"price":"8852367","timestamp":"2024-02-13T11:46:11Z"},{"price":"8881949","timestamp":"2024-02-13T11:49:31Z"},{"price":"7344287","timestamp":"2024-02-13T11:52:51Z"},{"price":"9805774","timestamp":"2024-02-13T11:56:11Z"},{"price":"5680361","timestamp":"2024-02-13T11:59:31Z"},{"price":"6752604","timestamp":"2024-02-13T12:02:51Z"},{"price":"5726535","timestamp":"2024-02-13T12:06:11Z"},{"price":"9664255","timestamp":"2024-02-13T12:09:31Z"},{"price":"7946543","timestamp":"2024-02-13T12:12:51Z"},{"price":"5886607","timestamp":"2024-02-13T12:16:11Z"},{"price":"5772660","timestamp":"2024-02-13T12:19:31Z"},{"price":"7995255","timestamp":"2024-02-13T12:22:51Z"},{"price":"5272431","timestamp":"2024-02-13T12:26:11Z"},{"price":"8483085","timestamp":"2024-02-13T12:29:31Z"},{"price":"7455002","timestamp":"2024-02-13T12:32:51Z"},{"price":"6449323","timestamp":"2024-02-13T12:36:11Z"},{"price":"7668226","timestamp":"2024-02-13T12:39:31Z"},{"price":"7640802","timestamp":"2024-02-13T12:42:51Z"},{"price":"5062111","timestamp":"2024-02-13T12:46:11Z"},{"price":"7120605","timestamp":"2024-02-13T12:49:31Z"},{"price":"6271988","timestamp":"2024-02-13T12:52:51Z"},{"price":"5718488","timestamp":"2024-02-13T12:56:11Z"},{"price":"5017801","timestamp":"2024-02-13T12:59:31Z"},{"price":"7605421","timestamp":"2024-02-13T13:02:51Z"},{"price":"7210677","timestamp":"2024-02-13T13:06:11Z"},{"price":"8827410","timestamp":"2024-02-13T13:09:31Z"},{"price":"7355332","timestamp":"2024-02-13T13:12:51Z"},{"price":"5120380","timestamp":"2024-02-13T13:16:11Z"},{"price":"6530826","timestamp":"2024-02-13T13:19:31Z"},{"price":"5585329","timestamp":"2024-02-13T13:22:51Z"},{"price":"8662677","timestamp":"2024-02-13T13:26:11Z"},{"price":"8271295","timestamp":"2024-02-13T13:29:31Z"},{"price":"9084688","timestamp":"2024-02-13T13:32:51Z"},{"price":"5190011","timestamp":"2024-02-13T13:36:11Z"},{"price":"9823277","timestamp":"2024-02-13T13:39:31Z"},{"price":"5441018","timestamp":"2024-02-13T13:42:51Z"},{"price":"9347986","timestamp":"2024-02-13T13:46:11Z"},{"price":"7311298","timestamp":"2024-02-13T13:49:31Z"},{"price":"9341193","timestamp":"2024-02-13T13:52:51Z"},{"price":"7666611","timestamp":"2024-02-13T13:56:11Z"},{"price":"9414906","timestamp":"2024-02-13T13:59:31Z"},{"price":"9847152","timestamp":"2024-02-13T14:02:51Z"},{"price":"9957979","timestamp":"2024-02-13T14:06:11Z"},{"price":"5548248","timestamp":"2024-02-13T14:09:31Z"},{"price":"8695738","timestamp":"2024-02-13T14:12:51Z"},{"price":"8098263","timestamp":"2024-02-13T14:16:11Z"},{"price":"8380391","timestamp":"2024-02-13T14:19:31Z"},{"price":"8496530","timestamp":"2024-02-13T14:22:51Z"},{"price":"6508221","timestamp":"2024-02-13T14:26:11Z"},{"price":"7834280","timestamp":"2024-02-13T14:29:31Z"},{"price":"6547605","timestamp":"2024-02-13T14:32:51Z"},{"price":"5568887","timestamp":"2024-02-13T14:36:11Z"},{"price":"7134652","timestamp":"2024-02-13T14:39:31Z"},{"price":"6969739","timestamp":"2024-02-13T14:42:51Z"},{"price":"9786267","timestamp":"2024-02-13T14:46:11Z"},{"price":"9666387","timestamp":"2024-02-13T14:49:31Z"},{"price":"9512394","timestamp":"2024-02-13T14:52:51Z"},{"price":"6362128","timestamp":"2024-02-13T14:56:11Z"},{"price":"7275483","timestamp":"2024-02-13T14:59:31Z"},{"price":"5138910","timestamp":"2024-02-13T15:02:51Z"},{"price":"8576472","timestamp":"2024-02-13T15:06:11Z"},{"price":"9515040","timestamp":"2024-02-13T15:09:31Z"},{"price":"6943644","timestamp":"2024-02-13T15:12:51Z"},{"price":"5530419","timestamp":"2024-02-13T15:16:11Z"},{"price":"9054614","timestamp":"2024-02-13T15:19:31Z"},{"price":"6945536","timestamp":"2024-02-13T15:22:51Z"},{"price":"8542123","timestamp":"2024-02-13T15:26:11Z"},{"price":"6279656","timestamp":"2024-02-13T15:29:31Z"},{"price":"9620179","timestamp":"2024-02-13T15:32:51Z"},{"price":"5573552","timestamp":"2024-02-13T15:36:11Z"},{"price":"9383461","timestamp":"2024-02-13T15:39:31Z"},{"price":"6506012","timestamp":"2024-02-13T15:42:51Z"},{"price":"9932026","timestamp":"2024-02-13T15:46:11Z"},{"price":"7190401","timestamp":"2024-02-13T15:49:31Z"},{"price":"5762565","timestamp":"2024-02-13T15:52:51Z"},{"price":"7070877","timestamp":"2024-02-13T15:56:11Z"},{"price":"6152661","timestamp":"2024-02-13T15:59:31Z"},{"price":"9357200","timestamp":"2024-02-13T16:02:51Z"},{"price":"5059870","timestamp":"2024-02-13T16:06:11Z"},{"price":"7375941","timestamp":"2024-02-13T16:09:31Z"},{"price":"8930907","timestamp":"2024-02-13T16:12:51Z"},{"price":"5394297","timestamp":"2024-02-13T16:16:11Z"},{"price":"9257049","timestamp":"2024-02-13T16:19:31Z"},{"price":"7826481","timestamp":"2024-02-13T16:22:51Z"},{"price":"5456786","timestamp":"2024-02-13T16:26:11Z"},{"price":"5891257","timestamp":"2024-02-13T16:29:31Z"},{"price":"9390622","timestamp":"2024-02-13T16:32:51Z"},{"price":"7794138","timestamp":"2024-02-13T16:36:11Z"},{"price":"9756234","timestamp":"2024-02-13T16:39:31Z"},{"price":"6360411","timestamp":"2024-02-13T16:42:51Z"},{"price":"8120647","timestamp":"2024-02-13T16:46:11Z"},{"price":"8818674","timestamp":"2024-02-13T16:49:31Z"},{"price":"7639709","timestamp":"2024-02-13T16:52:51Z"},{"price":"5150766","timestamp":"2024-02-13T16:56:11Z"},{"price":"6511294","timestamp":"2024-02-13T16:59:31Z"},{"price":"5917529","timestamp":"2024-02-13T17:02:51Z"},{"price":"8595903","timestamp":"2024-02-13T17:06:11Z"},{"price":"5770089","timestamp":"2024-02-13T17:09:31Z"},{"price":"8720973","timestamp":"2024-02-13T17:12:51Z"},{"price":"8670962","timestamp":"2024-02-13T17:16:11Z"},{"price":"9342230","timestamp":"2024-02-13T17:19:31Z"},{"price":"8392475","timestamp":"2024-02-13T17:22:51Z"},{"price":"6244000","timestamp":"2024-02-13T17:26:11Z"},{"price":"8417843","timestamp":"2024-02-13T17:29:31Z"},{"price":"8162994","timestamp":"2024-02-13T17:32:51Z"},{"price":"8238832","timestamp":"2024-02-13T17:36:11Z"},{"price":"7531669","timestamp":"2024-02-13T17:39:31Z"},{"price":"6232977","timestamp":"2024-02-13T17:42:51Z"},{"price":"8546951","timestamp":"2024-02-13T17:46:11Z"},{"price":"9632855","timestamp":"2024-02-13T17:49:31Z"},{"price":"9189317","timestamp":"2024-02-13T17:52:51Z"},{"price":"9861668","timestamp":"2024-02-13T17:56:11Z"},{"price":"9718229","timestamp":"2024-02-13T17:59:31Z"},{"price":"8379050","timestamp":"2024-02-13T18:02:51Z"},{"price":"9996989","timestamp":"2024-02-13T18:06:11Z"},{"price":"5012098","timestamp":"2024-02-13T18:09:31Z"},{"price":"5182820","timestamp":"2024-02-13T18:12:51Z"},{"price":"7647215","timestamp":"2024-02-13T18:16:11Z"},{"price":"7811997","timestamp":"2024-02-13T18:19:31Z"},{"price":"8415357","timestamp":"2024-02-13T18:22:51Z"},{"price":"5202547","timestamp":"2024-02-13T18:26:11Z"},{"price":"9649226","timestamp":"2024-02-13T18:29:31Z"},{"price":"8043707","timestamp":"2024-02-13T18:32:51Z"},{"price":"6520731","timestamp":"2024-02-13T18:36:11Z"},{"price":"8732916","timestamp":"2024-02-13T18:39:31Z"},{"price":"5006440","timestamp":"2024-02-13T18:42:51Z"},{"price":"9902315","timestamp":"2024-02-13T18:46:11Z"},{"price":"7289475","timestamp":"2024-02-13T18:49:31Z"},{"price":"9344203","timestamp":"2024-02-13T18:52:51Z"},{"price":"9528606","timestamp":"2024-02-13T18:56:11Z"},{"price":"5018723","timestamp":"2024-02-13T18:59:31Z"},{"price":"9108582","timestamp":"2024-02-13T19:02:51Z"},{"price":"5186507","timestamp":"2024-02-13T19:06:11Z"},{"price":"7235674","timestamp":"2024-02-13T19:09:31Z"},{"price":"9188965","timestamp":"2024-02-13T19:12:51Z"},{"price":"7380837","timestamp":"2024-02-13T19:16:11Z"},{"price":"6761732","timestamp":"2024-02-13T19:19:31Z"},{"price":"9443135","timestamp":"2024-02-13T19:22:51Z"},{"price":"7305214","timestamp":"2024-02-13T19:26:11Z"},{"price":"5622085","timestamp":"2024-02-13T19:29:31Z"},{"price":"8737494","timestamp":"2024-02-13T19:32:51Z"},{"price":"5043231","timestamp":"2024-02-13T19:36:11Z"},{"price":"7978092","timestamp":"2024-02-13T19:39:31Z"},{"price":"5626816","timestamp":"2024-02-13T19:42:51Z"},{"price":"6815009","timestamp":"2024-02-13T19:46:11Z"},{"price":"7427683","timestamp":"2024-02-13T19:49:31Z"},{"price":"5675841","timestamp":"2024-02-13T19:52:51Z"},{"price":"6926970","timestamp":"2024-02-13T19:56:11Z"},{"price":"5189679","timestamp":"2024-02-13T19:59:31Z"},{"price":"8537340","timestamp":"2024-02-13T20:02:51Z"},{"price":"8884078","timestamp":"2024-02-13T20:06:11Z"},{"price":"6102227","timestamp":"2024-02-13T20:09:31Z"},{"price":"9725979","timestamp":"2024-02-13T20:12:51Z"},{"price":"6311036","timestamp":"2024-02-13T20:16:11Z"},{"price":"7869615","timestamp":"2024-02-13T20:19:31Z"},{"price":"9151244","timestamp":"2024-02-13T20:22:51Z"},{"price":"7958072","timestamp":"2024-02-13T20:26:11Z"},{"price":"8374963","timestamp":"2024-02-13T20:29:31Z"},{"price":"9394370","timestamp":"2024-02-13T20:32:51Z"},{"price":"6361534","timestamp":"2024-02-13T20:36:11Z"},{"price":"6860511","timestamp":"2024-02-13T20:39:31Z"},{"price":"8367545","timestamp":"2024-02-13T20:42:51Z"},{"price":"7696103","timestamp":"2024-02-13T20:46:11Z"},{"price":"9746095","timestamp":"2024-02-13T20:49:31Z"},{"price":"9601545","timestamp":"2024-02-13T20:52:51Z"},{"price":"9561948","timestamp":"2024-02-13T20:56:11Z"},{"price":"6778943","timestamp":"2024-02-13T20:59:31Z"},{"price":"9158485","timestamp":"2024-02-13T21:02:51Z"},{"price":"5049788","timestamp":"2024-02-13T21:06:11Z"},{"price":"6663688","timestamp":"2024-02-13T21:09:31Z"},{"price":"9513688","timestamp":"2024-02-13T21:12:51Z"},{"price":"9472740","timestamp":"2024-02-13T21:16:11Z"},{"price":"8567220","timestamp":"2024-02-13T21:19:31Z"},{"price":"5879573","timestamp":"2024-02-13T21:22:51Z"},{"price":"5279830","timestamp":"2024-02-13T21:26:11Z"},{"price":"9998002","timestamp":"2024-02-13T21:29:31Z"},{"price":"6724430","timestamp":"2024-02-13T21:32:51Z"},{"price":"6091490","timestamp":"2024-02-13T21:36:11Z"},{"price":"7651403","timestamp":"2024-02-13T21:39:31Z"},{"price":"7042747","timestamp":"2024-02-13T21:42:51Z"},{"price":"7333836","timestamp":"2024-02-13T21:46:11Z"},{"price":"7888099","timestamp":"2024-02-13T21:49:31Z"},{"price":"8241248","timestamp":"2024-02-13T21:52:51Z"},{"price":"8337481","timestamp":"2024-02-13T21:56:11Z"},{"price":"7006159","timestamp":"2024-02-13T21:59:31Z"},{"price":"5502683","timestamp":"2024-02-13T22:02:51Z"},{"price":"8355542","timestamp":"2024-02-13T22:06:11Z"},{"price":"5006023","timestamp":"2024-02-13T22:09:31Z"},{"price":"9195402","timestamp":"2024-02-13T22:12:51Z"},{"price":"8868414","timestamp":"2024-02-13T22:16:11Z"},{"price":"7514753","timestamp":"2024-02-13T22:19:31Z"},{"price":"9744452","timestamp":"2024-02-13T22:22:51Z"},{"price":"9592795","timestamp":"2024-02-13T22:26:11Z"},{"price":"7106492","timestamp":"2024-02-13T22:29:31Z"},{"price":"7529903","timestamp":"2024-02-13T22:32:51Z"},{"price":"7972764","timestamp":"2024-02-13T22:36:11Z"},{"price":"9773211","timestamp":"2024-02-13T22:39:31Z"},{"price":"9384306","timestamp":"2024-02-13T22:42:51Z"},{"price":"8868199","timestamp":"2024-02-13T22:46:11Z"},{"price":"7513307","timestamp":"2024-02-13T22:49:31Z"},{"price":"8548098","timestamp":"2024-02-13T22:52:51Z"},{"price":"6258199","timestamp":"2024-02-13T22:56:11Z"},{"price":"5201785","timestamp":"2024-02-13T22:59:31Z"},{"price":"5089340","timestamp":"2024-02-13T23:02:51Z"},{"price":"8666704","timestamp":"2024-02-13T23:06:11Z"},{"price":"9969251","timestamp":"2024-02-13T23:09:31Z"},{"price":"6427608","timestamp":"2024-02-13T23:12:51Z"},{"price":"8171980","timestamp":"2024-02-13T23:16:11Z"},{"price":"9330108","timestamp":"2024-02-13T23:19:31Z"},{"price":"5071091","timestamp":"2024-02-13T23:22:51Z"},{"price":"9853707","timestamp":"2024-02-13T23:26:11Z"},{"price":"8192673","timestamp":"2024-02-13T23:29:31Z"},{"price":"9207044","timestamp":"2024-02-13T23:32:51Z"},{"price":"6614907","timestamp":"2024-02-13T23:36:11Z"},{"price":"5231038","timestamp":"2024-02-13T23:39:31Z"},{"price":"8054723","timestamp":"2024-02-13T23:42:51Z"},{"price":"7621600","timestamp":"2024-02-13T23:46:11Z"},{"price":"8761132","timestamp":"2024-02-13T23:49:31Z"},{"price":"6414865","timestamp":"2024-02-13T23:52:51Z"},{"price":"7640722","timestamp":"2024-02-13T23:56:11Z"},{"price":"5673472","timestamp":"2024-02-13T23:59:31Z"},{"price":"7616824","timestamp":"2024-02-14T00:02:51Z"},{"price":"7026468","timestamp":"2024-02-14T00:06:11Z"},{"price":"9477113","timestamp":"2024-02-14T00:09:31Z"},{"price":"7863457","timestamp":"2024-02-14T00:12:51Z"},{"price":"5048265","timestamp":"2024-02-14T00:16:11Z"},{"price":"6342583","timestamp":"2024-02-14T00:19:31Z"},{"price":"5837383","timestamp":"2024-02-14T00:22:51Z"},{"price":"7782662","timestamp":"2024-02-14T00:26:11Z"},{"price":"9716556","timestamp":"2024-02-14T00:29:31Z"},{"price":"6771736","timestamp":"2024-02-14T00:32:51Z"},{"price":"9074611","timestamp":"2024-02-14T00:36:11Z"},{"price":"7018466","timestamp":"2024-02-14T00:39:31Z"},{"price":"6299690","timestamp":"2024-02-14T00:42:51Z"},{"price":"8380800","timestamp":"2024-02-14T00:46:11Z"},{"price":"9347025","timestamp":"2024-02-14T00:49:31Z"},{"price":"5421593","timestamp":"2024-02-14T00:52:51Z"},{"price":"6383079","timestamp":"2024-02-14T00:56:11Z"},{"price":"6832880","timestamp":"2024-02-14T00:59:31Z"},{"price":"7255208","timestamp":"2024-02-14T01:02:51Z"},{"price":"7219506","timestamp":"2024-02-14T01:06:11Z"},{"price":"7074430","timestamp":"2024-02-14T01:09:31Z"},{"price":"7312717","timestamp":"2024-02-14T01:12:51Z"},{"price":"9741824","timestamp":"2024-02-14T01:16:11Z"},{"price":"8078206","timestamp":"2024-02-14T01:19:31Z"},{"price":"7188920","timestamp":"2024-02-14T01:22:51Z"},{"price":"6939470","timestamp":"2024-02-14T01:26:11Z"},{"price":"5060810","timestamp":"2024-02-14T01:29:31Z"},{"price":"6894376","timestamp":"2024-02-14T01:32:51Z"},{"price":"9510892","timestamp":"2024-02-14T01:36:11Z"},{"price":"9800682","timestamp":"2024-02-14T01:39:31Z"},{"price":"6799510","timestamp":"2024-02-14T01:42:51Z"},{"price":"9041838","timestamp":"2024-02-14T01:46:11Z"},{"price":"7076832","timestamp":"2024-02-14T01:49:31Z"},{"price":"8275885","timestamp":"2024-02-14T01:52:51Z"},{"price":"8866361","timestamp":"2024-02-14T01:56:11Z"},{"price":"8836126","timestamp":"2024-02-14T01:59:31Z"},{"price":"9114244","timestamp":"2024-02-14T02:02:51Z"},{"price":"8666841","timestamp":"2024-02-14T02:06:11Z"},{"price":"7701748","timestamp":"2024-02-14T02:09:31Z"},{"price":"9266875","timestamp":"2024-02-14T02:12:51Z"},{"price":"8454238","timestamp":"2024-02-14T02:16:11Z"},{"price":"7828670","timestamp":"2024-02-14T02:19:31Z"},{"price":"7973408","timestamp":"2024-02-14T02:22:51Z"},{"price":"8460418","timestamp":"2024-02-14T02:26:11Z"},{"price":"8200570","timestamp":"2024-02-14T02:29:31Z"},{"price":"7166272","timestamp":"2024-02-14T02:32:51Z"},{"price":"6286788","timestamp":"2024-02-14T02:36:11Z"},{"price":"9798298","timestamp":"2024-02-14T02:39:31Z"},{"price":"8183386","timestamp":"2024-02-14T02:42:51Z"},{"price":"8788940","timestamp":"2024-02-14T02:46:11Z"},{"price":"8455798","timestamp":"2024-02-14T02:49:31Z"},{"price":"9378205","timestamp":"2024-02-14T02:52:51Z"},{"price":"6614680","timestamp":"2024-02-14T02:56:11Z"},{"price":"7796229","timestamp":"2024-02-14T02:59:31Z"},{"price":"6812263","timestamp":"2024-02-14T03:02:51Z"},{"price":"5443125","timestamp":"2024-02-14T03:06:11Z"},{"price":"6489579","timestamp":"2024-02-14T03:09:31Z"},{"price":"7719052","timestamp":"2024-02-14T03:12:51Z"},{"price":"6018813","timestamp":"2024-02-14T03:16:11Z"},{"price":"5423386","timestamp":"2024-02-14T03:19:31Z"},{"price":"7138100","timestamp":"2024-02-14T03:22:51Z"},{"price":"5542984","timestamp":"2024-02-14T03:26:11Z"},{"price":"9915024","timestamp":"2024-02-14T03:29:31Z"},{"price":"9448780","timestamp":"2024-02-14T03:32:51Z"},{"price":"5998003","timestamp":"2024-02-14T03:36:11Z"},{"price":"9074774","timestamp":"2024-02-14T03:39:31Z"},{"price":"8644551","timestamp":"2024-02-14T03:42:51Z"},{"price":"7073268","timestamp":"2024-02-14T03:46:11Z"},{"price":"9843207","timestamp":"2024-02-14T03:49:31Z"},{"price":"9114963","timestamp":"2024-02-14T03:52:51Z"},{"price":"5976793","timestamp":"2024-02-14T03:56:11Z"},{"price":"7476398","timestamp":"2024-02-14T03:59:31Z"},{"price":"8098037","timestamp":"2024-02-14T04:02:51Z"},{"price":"9198549","timestamp":"2024-02-14T04:06:11Z"},{"price":"6700749","timestamp":"2024-02-14T04:09:31Z"},{"price":"7887634","timestamp":"2024-02-14T04:12:51Z"},{"price":"5448761","timestamp":"2024-02-14T04:16:11Z"},{"price":"6245740","timestamp":"2024-02-14T04:19:31Z"},{"price":"5801516","timestamp":"2024-02-14T04:22:51Z"},{"price":"9330871","timestamp":"2024-02-14T04:26:11Z"},{"price":"7025205","timestamp":"2024-02-14T04:29:31Z"},{"price":"9827986","timestamp":"2024-02-14T04:32:51Z"},{"price":"7749516","timestamp":"2024-02-14T04:36:11Z"},{"price":"8675024","timestamp":"2024-02-14T04:39:31Z"},{"price":"5694532","timestamp":"2024-02-14T04:42:51Z"},{"price":"6880398","timestamp":"2024-02-14T04:46:11Z"},{"price":"9386891","timestamp":"2024-02-14T04:49:31Z"},{"price":"9786225","timestamp":"2024-02-14T04:52:51Z"},{"price":"5398867","timestamp":"2024-02-14T04:56:11Z"},{"price":"7445091","timestamp":"2024-02-14T04:59:31Z"},{"price":"9324723","timestamp":"2024-02-14T05:02:51Z"},{"price":"5976570","timestamp":"2024-02-14T05:06:11Z"},{"price":"5701917","timestamp":"2024-02-14T05:09:31Z"},{"price":"8456719","timestamp":"2024-02-14T05:12:51Z"},{"price":"6652691","timestamp":"2024-02-14T05:16:11Z"},{"price":"6461088","timestamp":"2024-02-14T05:19:31Z"},{"price":"6055069","timestamp":"2024-02-14T05:22:51Z"},{"price":"8643017","timestamp":"2024-02-14T05:26:11Z"},{"price":"9173434","timestamp":"2024-02-14T05:29:31Z"},{"price":"7059616","timestamp":"2024-02-14T05:32:51Z"},{"price":"9180063","timestamp":"2024-02-14T05:36:11Z"},{"price":"9605735","timestamp":"2024-02-14T05:39:31Z"},{"price":"7917194","timestamp":"2024-02-14T05:42:51Z"},{"price":"6637857","timestamp":"2024-02-14T05:46:11Z"},{"price":"5414376","timestamp":"2024-02-14T05:49:31Z"},{"price":"8484893","timestamp":"2024-02-14T05:52:51Z"},{"price":"7166513","timestamp":"2024-02-14T05:56:11Z"},{"price":"8443449","timestamp":"2024-02-14T05:59:31Z"},{"price":"7508019","timestamp":"2024-02-14T06:02:51Z"},{"price":"9313949","timestamp":"2024-02-14T06:06:11Z"},{"price":"5871634","timestamp":"2024-02-14T06:09:31Z"},{"price":"9300642","timestamp":"2024-02-14T06:12:51Z"},{"price":"8752275","timestamp":"2024-02-14T06:16:11Z"},{"price":"8532981","timestamp":"2024-02-14T06:19:31Z"},{"price":"7406580","timestamp":"2024-02-14T06:22:51Z"},{"price":"9194233","timestamp":"2024-02-14T06:26:11Z"},{"price":"7248892","timestamp":"2024-02-14T06:29:31Z"},{"price":"8024308","timestamp":"2024-02-14T06:32:51Z"},{"price":"6721762","timestamp":"2024-02-14T06:36:11Z"},{"price":"6322580","timestamp":"2024-02-14T06:39:31Z"},{"price":"8141208","timestamp":"2024-02-14T06:42:51Z"},{"price":"6974566","timestamp":"2024-02-14T06:46:11Z"},{"price":"8904978","timestamp":"2024-02-14T06:49:31Z"},{"price":"8117152","timestamp":"2024-02-14T06:52:51Z"},{"price":"9603040","timestamp":"2024-02-14T06:56:11Z"},{"price":"9627141","timestamp":"2024-02-14T06:59:31Z"},{"price":"7678427","timestamp":"2024-02-14T07:02:51Z"},{"price":"6992184","timestamp":"2024-02-14T07:06:11Z"},{"price":"7888537","timestamp":"2024-02-14T07:09:31Z"},{"price":"6295904","timestamp":"2024-02-14T07:12:51Z"},{"price":"7722098","timestamp":"2024-02-14T07:16:11Z"},{"price":"8843275","timestamp":"2024-02-14T07:19:31Z"},{"price":"6128870","timestamp":"2024-02-14T07:22:51Z"},{"price":"6736604","timestamp":"2024-02-14T07:26:11Z"},{"price":"8286350","timestamp":"2024-02-14T07:29:31Z"},{"price":"9108360","timestamp":"2024-02-14T07:32:51Z"},{"price":"9081050","timestamp":"2024-02-14T07:36:11Z"},{"price":"7530208","timestamp":"2024-02-14T07:39:31Z"},{"price":"9483599","timestamp":"2024-02-14T07:42:51Z"},{"price":"9134893","timestamp":"2024-02-14T07:46:11Z"},{"price":"8934454","timestamp":"2024-02-14T07:49:31Z"},{"price":"9819093","timestamp":"2024-02-14T07:52:51Z"},{"price":"5643845","timestamp":"2024-02-14T07:56:11Z"},{"price":"7485380","timestamp":"2024-02-14T07:59:31Z"},{"price":"5102200","timestamp":"2024-02-14T08:02:51Z"},{"price":"5040295","timestamp":"2024-02-14T08:06:11Z"},{"price":"5382176","timestamp":"2024-02-14T08:09:31Z"},{"price":"5130303","timestamp":"2024-02-14T08:12:51Z"},{"price":"7834835","timestamp":"2024-02-14T08:16:11Z"},{"price":"8415347","timestamp":"2024-02-14T08:19:31Z"},{"price":"7920536","timestamp":"2024-02-14T08:22:51Z"},{"price":"9534496","timestamp":"2024-02-14T08:26:11Z"},{"price":"8994008","timestamp":"2024-02-14T08:29:31Z"},{"price":"5699305","timestamp":"2024-02-14T08:32:51Z"},{"price":"9796298","timestamp":"2024-02-14T08:36:11Z"},{"price":"7685564","timestamp":"2024-02-14T08:39:31Z"},{"price":"7118302","timestamp":"2024-02-14T08:42:51Z"},{"price":"6901166","timestamp":"2024-02-14T08:46:11Z"},{"price":"6969133","timestamp":"2024-02-14T08:49:31Z"},{"price":"8675804","timestamp":"2024-02-14T08:52:51Z"},{"price":"7596180","timestamp":"2024-02-14T08:56:11Z"},{"price":"7142221","timestamp":"2024-02-14T08:59:31Z"},{"price":"9437691","timestamp":"2024-02-14T09:02:51Z"},{"price":"6100686","timestamp":"2024-02-14T09:06:11Z"},{"price":"9286492","timestamp":"2024-02-14T09:09:31Z"},{"price":"9883513","timestamp":"2024-02-14T09:12:51Z"},{"price":"9129564","timestamp":"2024-02-14T09:16:11Z"},{"price":"9271173","timestamp":"2024-02-14T09:19:31Z"},{"price":"7437018","timestamp":"2024-02-14T09:22:51Z"},{"price":"9067399","timestamp":"2024-02-14T09:26:11Z"},{"price":"9624250","timestamp":"2024-02-14T09:29:31Z"},{"price":"9048118","timestamp":"2024-02-14T09:32:51Z"},{"price":"8361205","timestamp":"2024-02-14T09:36:11Z"},{"price":"7548663","timestamp":"2024-02-14T09:39:31Z"},{"price":"5077025","timestamp":"2024-02-14T09:42:51Z"},{"price":"5544760","timestamp":"2024-02-14T09:46:11Z"},{"price":"8021858","timestamp":"2024-02-14T09:49:31Z"},{"price":"6713568","timestamp":"2024-02-14T09:52:51Z"},{"price":"9705236","timestamp":"2024-02-14T09:56:11Z"},{"price":"5070428","timestamp":"2024-02-14T09:59:31Z"},{"price":"7086088","timestamp":"2024-02-14T10:02:51Z"},{"price":"8774581","timestamp":"2024-02-14T10:06:11Z"},{"price":"8928594","timestamp":"2024-02-14T10:09:31Z"},{"price":"7803320","timestamp":"2024-02-14T10:12:51Z"},{"price":"9402659","timestamp":"2024-02-14T10:16:11Z"},{"price":"5118605","timestamp":"2024-02-14T10:19:31Z"},{"price":"8329284","timestamp":"2024-02-14T10:22:51Z"},{"price":"7099906","timestamp":"2024-02-14T10:26:11Z"},{"price":"9798630","timestamp":"2024-02-14T10:29:31Z"},{"price":"9372460","timestamp":"2024-02-14T10:32:51Z"},{"price":"5022240","timestamp":"2024-02-14T10:36:11Z"},{"price":"9026670","timestamp":"2024-02-14T10:39:31Z"},{"price":"9370727","timestamp":"2024-02-14T10:42:51Z"},{"price":"7950841","timestamp":"2024-02-14T10:46:11Z"},{"price":"7279998","timestamp":"2024-02-14T10:49:31Z"},{"price":"6347452","timestamp":"2024-02-14T10:52:51Z"},{"price":"7622932","timestamp":"2024-02-14T10:56:11Z"},{"price":"5716582","timestamp":"2024-02-14T10:59:31Z"},{"price":"9911041","timestamp":"2024-02-14T11:02:51Z"},{"price":"8829735","timestamp":"2024-02-14T11:06:11Z"},{"price":"6667786","timestamp":"2024-02-14T11:09:31Z"},{"price":"6023062","timestamp":"2024-02-14T11:12:51Z"},{"price":"8956354","timestamp":"2024-02-14T11:16:11Z"},{"price":"8855020","timestamp":"2024-02-14T11:19:31Z"},{"price":"5859302","timestamp":"2024-02-14T11:22:51Z"},{"price":"7152558","timestamp":"2024-02-14T11:26:11Z"},{"price":"9956384","timestamp":"2024-02-14T11:29:31Z"},{"price":"7563120","timestamp":"2024-02-14T11:32:51Z"},{"price":"5500404","timestamp":"2024-02-14T11:36:11Z"},{"price":"7863908","timestamp":"2024-02-14T11:39:31Z"},{"price":"9484999","timestamp":"2024-02-14T11:42:51Z"},{"price":"6032323","timestamp":"2024-02-14T11:46:11Z"},{"price":"6959844","timestamp":"2024-02-14T11:49:31Z"},{"price":"8146706","timestamp":"2024-02-14T11:52:51Z"},{"price":"8475969","timestamp":"2024-02-14T11:56:11Z"},{"price":"8539798","timestamp":"2024-02-14T11:59:31Z"},{"price":"6598827","timestamp":"2024-02-14T12:02:51Z"},{"price":"5288441","timestamp":"2024-02-14T12:06:11Z"},{"price":"6379433","timestamp":"2024-02-14T12:09:31Z"},{"price":"7258259","timestamp":"2024-02-14T12:12:51Z"},{"price":"6857826","timestamp":"2024-02-14T12:16:11Z"},{"price":"8698230","timestamp":"2024-02-14T12:19:31Z"},{"price":"9865962","timestamp":"2024-02-14T12:22:51Z"},{"price":"8680909","timestamp":"2024-02-14T12:26:11Z"},{"price":"6656665","timestamp":"2024-02-14T12:29:31Z"},{"price":"5585805","timestamp":"2024-02-14T12:32:51Z"},{"price":"6611293","timestamp":"2024-02-14T12:36:11Z"},{"price":"7275885","timestamp":"2024-02-14T12:39:31Z"},{"price":"9959219","timestamp":"2024-02-14T12:42:51Z"},{"price":"7346142","timestamp":"2024-02-14T12:46:11Z"},{"price":"6897938","timestamp":"2024-02-14T12:49:31Z"},{"price":"7202670","timestamp":"2024-02-14T12:52:51Z"},{"price":"8172029","timestamp":"2024-02-14T12:56:11Z"},{"price":"7770107","timestamp":"2024-02-14T12:59:31Z"},{"price":"9124987","timestamp":"2024-02-14T13:02:51Z"},{"price":"5906610","timestamp":"2024-02-14T13:06:11Z"},{"price":"6500468","timestamp":"2024-02-14T13:09:31Z"},{"price":"6896397","timestamp":"2024-02-14T13:12:51Z"},{"price":"7014327","timestamp":"2024-02-14T13:16:11Z"},{"price":"6146925","timestamp":"2024-02-14T13:19:31Z"},{"price":"5382920","timestamp":"2024-02-14T13:22:51Z"},{"price":"7517317","timestamp":"2024-02-14T13:26:11Z"},{"price":"6237990","timestamp":"2024-02-14T13:29:31Z"},{"price":"9231252","timestamp":"2024-02-14T13:32:51Z"},{"price":"7943512","timestamp":"2024-02-14T13:36:11Z"},{"price":"7545490","timestamp":"2024-02-14T13:39:31Z"},{"price":"7194827","timestamp":"2024-02-14T13:42:51Z"},{"price":"5557970","timestamp":"2024-02-14T13:46:11Z"},{"price":"8358242","timestamp":"2024-02-14T13:49:31Z"},{"price":"6786838","timestamp":"2024-02-14T13:52:51Z"},{"price":"6701474","timestamp":"2024-02-14T13:56:11Z"},{"price":"8920945","timestamp":"2024-02-14T13:59:31Z"},{"price":"6703866","timestamp":"2024-02-14T14:02:51Z"},{"price":"6656072","timestamp":"2024-02-14T14:06:11Z"},{"price":"9266968","timestamp":"2024-02-14T14:09:31Z"},{"price":"6479389","timestamp":"2024-02-14T14:12:51Z"},{"price":"7191750","timestamp":"2024-02-14T14:16:11Z"},{"price":"8809677","timestamp":"2024-02-14T14:19:31Z"},{"price":"7809394","timestamp":"2024-02-14T14:22:51Z"},{"price":"5080859","timestamp":"2024-02-14T14:26:11Z"},{"price":"7716385","timestamp":"2024-02-14T14:29:31Z"},{"price":"6660215","timestamp":"2024-02-14T14:32:51Z"},{"price":"9607177","timestamp":"2024-02-14T14:36:11Z"},{"price":"9565852","timestamp":"2024-02-14T14:39:31Z"},{"price":"8103297","timestamp":"2024-02-14T14:42:51Z"},{"price":"6775401","timestamp":"2024-02-14T14:46:11Z"},{"price":"8153161","timestamp":"2024-02-14T14:49:31Z"},{"price":"6382316","timestamp":"2024-02-14T14:52:51Z"},{"price":"6439601","timestamp":"2024-02-14T14:56:11Z"},{"price":"9089916","timestamp":"2024-02-14T14:59:31Z"},{"price":"8028059","timestamp":"2024-02-14T15:02:51Z"},{"price":"8917838","timestamp":"2024-02-14T15:06:11Z"},{"price":"9646504","timestamp":"2024-02-14T15:09:31Z"},{"price":"8371773","timestamp":"2024-02-14T15:12:51Z"},{"price":"6077594","timestamp":"2024-02-14T15:16:11Z"},{"price":"8099030","timestamp":"2024-02-14T15:19:31Z"},{"price":"5039787","timestamp":"2024-02-14T15:22:51Z"},{"price":"8238463","timestamp":"2024-02-14T15:26:11Z"},{"price":"6043431","timestamp":"2024-02-14T15:29:31Z"},{"price":"9737362","timestamp":"2024-02-14T15:32:51Z"},{"price":"5100110","timestamp":"2024-02-14T15:36:11Z"},{"price":"8712933","timestamp":"2024-02-14T15:39:31Z"},{"price":"5217613","timestamp":"2024-02-14T15:42:51Z"},{"price":"9353873","timestamp":"2024-02-14T15:46:11Z"},{"price":"8753079","timestamp":"2024-02-14T15:49:31Z"},{"price":"5507668","timestamp":"2024-02-14T15:52:51Z"},{"price":"6546447","timestamp":"2024-02-14T15:56:11Z"},{"price":"8287611","timestamp":"2024-02-14T15:59:31Z"},{"price":"7466467","timestamp":"2024-02-14T16:02:51Z"},{"price":"5849029","timestamp":"2024-02-14T16:06:11Z"},{"price":"9968102","timestamp":"2024-02-14T16:09:31Z"},{"price":"5806990","timestamp":"2024-02-14T16:12:51Z"},{"price":"7603979","timestamp":"2024-02-14T16:16:11Z"},{"price":"6458641","timestamp":"2024-02-14T16:19:31Z"},{"price":"6010850","timestamp":"2024-02-14T16:22:51Z"},{"price":"5029316","timestamp":"2024-02-14T16:26:11Z"},{"price":"5982492","timestamp":"2024-02-14T16:29:31Z"},{"price":"9339695","timestamp":"2024-02-14T16:32:51Z"},{"price":"9989923","timestamp":"2024-02-14T16:36:11Z"},{"price":"8422455","timestamp":"2024-02-14T16:39:31Z"},{"price":"9861731","timestamp":"2024-02-14T16:42:51Z"},{"price":"7325838","timestamp":"2024-02-14T16:46:11Z"},{"price":"9794454","timestamp":"2024-02-14T16:49:31Z"},{"price":"7462887","timestamp":"2024-02-14T16:52:51Z"},{"price":"9466672","timestamp":"2024-02-14T16:56:11Z"},{"price":"8113134","timestamp":"2024-02-14T16:59:31Z"},{"price":"5535217","timestamp":"2024-02-14T17:02:51Z"},{"price":"7024041","timestamp":"2024-02-14T17:06:11Z"},{"price":"8543811","timestamp":"2024-02-14T17:09:31Z"},{"price":"5356608","timestamp":"2024-02-14T17:12:51Z"},{"price":"8227679","timestamp":"2024-02-14T17:16:11Z"},{"price":"9248786","timestamp":"2024-02-14T17:19:31Z"},{"price":"5493562","timestamp":"2024-02-14T17:22:51Z"},{"price":"9774487","timestamp":"2024-02-14T17:26:11Z"},{"price":"9446038","timestamp":"2024-02-14T17:29:31Z"},{"price":"6872415","timestamp":"2024-02-14T17:32:51Z"},{"price":"9088240","timestamp":"2024-02-14T17:36:11Z"},{"price":"6330117","timestamp":"2024-02-14T17:39:31Z"},{"price":"8302200","timestamp":"2024-02-14T17:42:51Z"},{"price":"8889949","timestamp":"2024-02-14T17:46:11Z"},{"price":"9836771","timestamp":"2024-02-14T17:49:31Z"},{"price":"9441288","timestamp":"2024-02-14T17:52:51Z"},{"price":"7948174","timestamp":"2024-02-14T17:56:11Z"},{"price":"7531178","timestamp":"2024-02-14T17:59:31Z"},{"price":"5300509","timestamp":"2024-02-14T18:02:51Z"},{"price":"6129859","timestamp":"2024-02-14T18:06:11Z"},{"price":"7573766","timestamp":"2024-02-14T18:09:31Z"},{"price":"7615032","timestamp":"2024-02-14T18:12:51Z"},{"price":"9100764","timestamp":"2024-02-14T18:16:11Z"},{"price":"6992842","timestamp":"2024-02-14T18:19:31Z"},{"price":"8533985","timestamp":"2024-02-14T18:22:51Z"},{"price":"8288005","timestamp":"2024-02-14T18:26:11Z"},{"price":"9675370","timestamp":"2024-02-14T18:29:31Z"},{"price":"7811561","timestamp":"2024-02-14T18:32:51Z"},{"price":"5517545","timestamp":"2024-02-14T18:36:11Z"},{"price":"7306235","timestamp":"2024-02-14T18:39:31Z"},{"price":"9292485","timestamp":"2024-02-14T18:42:51Z"},{"price":"5219491","timestamp":"2024-02-14T18:46:11Z"},{"price":"9268853","timestamp":"2024-02-14T18:49:31Z"},{"price":"8357539","timestamp":"2024-02-14T18:52:51Z"},{"price":"9926049","timestamp":"2024-02-14T18:56:11Z"},{"price":"7689196","timestamp":"2024-02-14T18:59:31Z"},{"price":"6475125","timestamp":"2024-02-14T19:02:51Z"},{"price":"6848365","timestamp":"2024-02-14T19:06:11Z"},{"price":"8861937","timestamp":"2024-02-14T19:09:31Z"},{"price":"8437734","timestamp":"2024-02-14T19:12:51Z"},{"price":"5930670","timestamp":"2024-02-14T19:16:11Z"},{"price":"7942753","timestamp":"2024-02-14T19:19:31Z"},{"price":"9273357","timestamp":"2024-02-14T19:22:51Z"},{"price":"7062995","timestamp":"2024-02-14T19:26:11Z"},{"price":"9973588","timestamp":"2024-02-14T19:29:31Z"},{"price":"5327003","timestamp":"2024-02-14T19:32:51Z"},{"price":"7700738","timestamp":"2024-02-14T19:36:11Z"},{"price":"5932245","timestamp":"2024-02-14T19:39:31Z"},{"price":"9409495","timestamp":"2024-02-14T19:42:51Z"},{"price":"6664874","timestamp":"2024-02-14T19:46:11Z"},{"price":"6073145","timestamp":"2024-02-14T19:49:31Z"},{"price":"7960207","timestamp":"2024-02-14T19:52:51Z"},{"price":"5736524","timestamp":"2024-02-14T19:56:11Z"},{"price":"6169843","timestamp":"2024-02-14T19:59:31Z"},{"price":"5293698","timestamp":"2024-02-14T20:02:51Z"},{"price":"9512193","timestamp":"2024-02-14T20:06:11Z"},{"price":"7185270","timestamp":"2024-02-14T20:09:31Z"},{"price":"8749392","timestamp":"2024-02-14T20:12:51Z"},{"price":"7135629","timestamp":"2024-02-14T20:16:11Z"},{"price":"9483741","timestamp":"2024-02-14T20:19:31Z"},{"price":"8590128","timestamp":"2024-02-14T20:22:51Z"},{"price":"9111610","timestamp":"2024-02-14T20:26:11Z"},{"price":"6371854","timestamp":"2024-02-14T20:29:31Z"},{"price":"5585723","timestamp":"2024-02-14T20:32:51Z"},{"price":"8901412","timestamp":"2024-02-14T20:36:11Z"},{"price":"7288259","timestamp":"2024-02-14T20:39:31Z"},{"price":"7535251","timestamp":"2024-02-14T20:42:51Z"},{"price":"5287334","timestamp":"2024-02-14T20:46:11Z"},{"price":"6021108","timestamp":"2024-02-14T20:49:31Z"},{"price":"6328850","timestamp":"2024-02-14T20:52:51Z"},{"price":"7636655","timestamp":"2024-02-14T20:56:11Z"},{"price":"6749176","timestamp":"2024-02-14T20:59:31Z"},{"price":"8183029","timestamp":"2024-02-14T21:02:51Z"},{"price":"5851680","timestamp":"2024-02-14T21:06:11Z"},{"price":"9946088","timestamp":"2024-02-14T21:09:31Z"},{"price":"8615252","timestamp":"2024-02-14T21:12:51Z"},{"price":"7253994","timestamp":"2024-02-14T21:16:11Z"},{"price":"6940151","timestamp":"2024-02-14T21:19:31Z"},{"price":"7572786","timestamp":"2024-02-14T21:22:51Z"},{"price":"9270492","timestamp":"2024-02-14T21:26:11Z"},{"price":"6896473","timestamp":"2024-02-14T21:29:31Z"},{"price":"8876540","timestamp":"2024-02-14T21:32:51Z"},{"price":"8833389","timestamp":"2024-02-14T21:36:11Z"},{"price":"8991354","timestamp":"2024-02-14T21:39:31Z"},{"price":"5889058","timestamp":"2024-02-14T21:42:51Z"},{"price":"5762877","timestamp":"2024-02-14T21:46:11Z"},{"price":"6390130","timestamp":"2024-02-14T21:49:31Z"},{"price":"6748392","timestamp":"2024-02-14T21:52:51Z"},{"price":"5796533","timestamp":"2024-02-14T21:56:11Z"},{"price":"7014056","timestamp":"2024-02-14T21:59:31Z"},{"price":"8757266","timestamp":"2024-02-14T22:02:51Z"},{"price":"7673030","timestamp":"2024-02-14T22:06:11Z"},{"price":"5552413","timestamp":"2024-02-14T22:09:31Z"},{"price":"5741058","timestamp":"2024-02-14T22:12:51Z"},{"price":"8266940","timestamp":"2024-02-14T22:16:11Z"},{"price":"8873214","timestamp":"2024-02-14T22:19:31Z"},{"price":"8370698","timestamp":"2024-02-14T22:22:51Z"},{"price":"9191810","timestamp":"2024-02-14T22:26:11Z"},{"price":"9998256","timestamp":"2024-02-14T22:29:31Z"},{"price":"7785206","timestamp":"2024-02-14T22:32:51Z"},{"price":"6342988","timestamp":"2024-02-14T22:36:11Z"},{"price":"6720288","timestamp":"2024-02-14T22:39:31Z"},{"price":"8558628","timestamp":"2024-02-14T22:42:51Z"},{"price":"7472487","timestamp":"2024-02-14T22:46:11Z"},{"price":"7226512","timestamp":"2024-02-14T22:49:31Z"},{"price":"9465591","timestamp":"2024-02-14T22:52:51Z"},{"price":"9087195","timestamp":"2024-02-14T22:56:11Z"},{"price":"9689253","timestamp":"2024-02-14T22:59:31Z"},{"price":"8836299","timestamp":"2024-02-14T23:02:51Z"},{"price":"7180185","timestamp":"2024-02-14T23:06:11Z"},{"price":"6084468","timestamp":"2024-02-14T23:09:31Z"},{"price":"7690239","timestamp":"2024-02-14T23:12:51Z"},{"price":"9645679","timestamp":"2024-02-14T23:16:11Z"},{"price":"6014147","timestamp":"2024-02-14T23:19:31Z"},{"price":"9289783","timestamp":"2024-02-14T23:22:51Z"},{"price":"7208149","timestamp":"2024-02-14T23:26:11Z"},{"price":"6057444","timestamp":"2024-02-14T23:29:31Z"},{"price":"9066381","timestamp":"2024-02-14T23:32:51Z"},{"price":"6938261","timestamp":"2024-02-14T23:36:11Z"},{"price":"7617395","timestamp":"2024-02-14T23:39:31Z"},{"price":"6386359","timestamp":"2024-02-14T23:42:51Z"},{"price":"6178795","timestamp":"2024-02-14T23:46:11Z"},{"price":"5312178","timestamp":"2024-02-14T23:49:31Z"},{"price":"6832963","timestamp":"2024-02-14T23:52:51Z"},{"price":"6087233","timestamp":"2024-02-14T23:56:11Z"},{"price":"9229556","timestamp":"2024-02-14T23:59:31Z"},{"price":"6993337","timestamp":"2024-02-15T00:02:51Z"},{"price":"7570339","timestamp":"2024-02-15T00:06:11Z"},{"price":"5610414","timestamp":"2024-02-15T00:09:31Z"},{"price":"9738730","timestamp":"2024-02-15T00:12:51Z"},{"price":"9871803","timestamp":"2024-02-15T00:16:11Z"},{"price":"9855642","timestamp":"2024-02-15T00:19:31Z"},{"price":"7329981","timestamp":"2024-02-15T00:22:51Z"},{"price":"9201887","timestamp":"2024-02-15T00:26:11Z"},{"price":"5598141","timestamp":"2024-02-15T00:29:31Z"},{"price":"8144204","timestamp":"2024-02-15T00:32:51Z"},{"price":"9082898","timestamp":"2024-02-15T00:36:11Z"},{"price":"7562284","timestamp":"2024-02-15T00:39:31Z"},{"price":"5073060","timestamp":"2024-02-15T00:42:51Z"},{"price":"8188810","timestamp":"2024-02-15T00:46:11Z"},{"price":"9143436","timestamp":"2024-02-15T00:49:31Z"},{"price":"6841940","timestamp":"2024-02-15T00:52:51Z"},{"price":"7686049","timestamp":"2024-02-15T00:56:11Z"},{"price":"6906235","timestamp":"2024-02-15T00:59:31Z"},{"price":"5215639","timestamp":"2024-02-15T01:02:51Z"},{"price":"9159655","timestamp":"2024-02-15T01:06:11Z"},{"price":"6822718","timestamp":"2024-02-15T01:09:31Z"},{"price":"5804555","timestamp":"2024-02-15T01:12:51Z"},{"price":"5190818","timestamp":"2024-02-15T01:16:11Z"},{"price":"8544068","timestamp":"2024-02-15T01:19:31Z"},{"price":"5747743","timestamp":"2024-02-15T01:22:51Z"},{"price":"7021478","timestamp":"2024-02-15T01:26:11Z"},{"price":"6980948","timestamp":"2024-02-15T01:29:31Z"},{"price":"8028248","timestamp":"2024-02-15T01:32:51Z"},{"price":"7665850","timestamp":"2024-02-15T01:36:11Z"},{"price":"9382559","timestamp":"2024-02-15T01:39:31Z"},{"price":"6936944","timestamp":"2024-02-15T01:42:51Z"},{"price":"9743673","timestamp":"2024-02-15T01:46:11Z"},{"price":"6879891","timestamp":"2024-02-15T01:49:31Z"},{"price":"9169294","timestamp":"2024-02-15T01:52:51Z"},{"price":"8448531","timestamp":"2024-02-15T01:56:11Z"},{"price":"8989050","timestamp":"2024-02-15T01:59:31Z"},{"price":"8246437","timestamp":"2024-02-15T02:02:51Z"},{"price":"8874043","timestamp":"2024-02-15T02:06:11Z"},{"price":"8788096","timestamp":"2024-02-15T02:09:31Z"},{"price":"5750445","timestamp":"2024-02-15T02:12:51Z"},{"price":"5339044","timestamp":"2024-02-15T02:16:11Z"},{"price":"9756464","timestamp":"2024-02-15T02:19:31Z"},{"price":"8315429","timestamp":"2024-02-15T02:22:51Z"},{"price":"8728229","timestamp":"2024-02-15T02:26:11Z"},{"price":"5396038","timestamp":"2024-02-15T02:29:31Z"},{"price":"6811948","timestamp":"2024-02-15T02:32:51Z"},{"price":"8537786","timestamp":"2024-02-15T02:36:11Z"},{"price":"6906425","timestamp":"2024-02-15T02:39:31Z"},{"price":"5225006","timestamp":"2024-02-15T02:42:51Z"},{"price":"8037287","timestamp":"2024-02-15T02:46:11Z"},{"price":"8606430","timestamp":"2024-02-15T02:49:31Z"},{"price":"9730009","timestamp":"2024-02-15T02:52:51Z"},{"price":"8675111","timestamp":"2024-02-15T02:56:11Z"},{"price":"7671447","timestamp":"2024-02-15T02:59:31Z"},{"price":"7769451","timestamp":"2024-02-15T03:02:51Z"},{"price":"7211430","timestamp":"2024-02-15T03:06:11Z"},{"price":"7092610","timestamp":"2024-02-15T03:09:31Z"},{"price":"8685979","timestamp":"2024-02-15T03:12:51Z"},{"price":"8052907","timestamp":"2024-02-15T03:16:11Z"},{"price":"7357904","timestamp":"2024-02-15T03:19:31Z"},{"price":"6655445","timestamp":"2024-02-15T03:22:51Z"},{"price":"7904866","timestamp":"2024-02-15T03:26:11Z"},{"price":"7106647","timestamp":"2024-02-15T03:29:31Z"},{"price":"8878528","timestamp":"2024-02-15T03:32:51Z"},{"price":"7158612","timestamp":"2024-02-15T03:36:11Z"},{"price":"9198614","timestamp":"2024-02-15T03:39:31Z"},{"price":"8865559","timestamp":"2024-02-15T03:42:51Z"},{"price":"9553887","timestamp":"2024-02-15T03:46:11Z"},{"price":"8552681","timestamp":"2024-02-15T03:49:31Z"},{"price":"6110569","timestamp":"2024-02-15T03:52:51Z"},{"price":"5095628","timestamp":"2024-02-15T03:56:11Z"},{"price":"6869190","timestamp":"2024-02-15T03:59:31Z"},{"price":"5512487","timestamp":"2024-02-15T04:02:51Z"},{"price":"8436616","timestamp":"2024-02-15T04:06:11Z"},{"price":"8514214","timestamp":"2024-02-15T04:09:31Z"},{"price":"5557981","timestamp":"2024-02-15T04:12:51Z"},{"price":"9840092","timestamp":"2024-02-15T04:16:11Z"},{"price":"7646909","timestamp":"2024-02-15T04:19:31Z"},{"price":"5022245","timestamp":"2024-02-15T04:22:51Z"},{"price":"8435220","timestamp":"2024-02-15T04:26:11Z"},{"price":"6171874","timestamp":"2024-02-15T04:29:31Z"},{"price":"8753352","timestamp":"2024-02-15T04:32:51Z"},{"price":"8213654","timestamp":"2024-02-15T04:36:11Z"},{"price":"9266314","timestamp":"2024-02-15T04:39:31Z"},{"price":"6228289","timestamp":"2024-02-15T04:42:51Z"},{"price":"5818066","timestamp":"2024-02-15T04:46:11Z"},{"price":"8100172","timestamp":"2024-02-15T04:49:31Z"},{"price":"5964421","timestamp":"2024-02-15T04:52:51Z"},{"price":"6367177","timestamp":"2024-02-15T04:56:11Z"},{"price":"6741056","timestamp":"2024-02-15T04:59:31Z"},{"price":"7517382","timestamp":"2024-02-15T05:02:51Z"},{"price":"9213562","timestamp":"2024-02-15T05:06:11Z"},{"price":"8475698","timestamp":"2024-02-15T05:09:31Z"},{"price":"9187124","timestamp":"2024-02-15T05:12:51Z"},{"price":"6033675","timestamp":"2024-02-15T05:16:11Z"},{"price":"9568768","timestamp":"2024-02-15T05:19:31Z"},{"price":"8615618","timestamp":"2024-02-15T05:22:51Z"},{"price":"8615682","timestamp":"2024-02-15T05:26:11Z"},{"price":"9890706","timestamp":"2024-02-15T05:29:31Z"},{"price":"8054433","timestamp":"2024-02-15T05:32:51Z"},{"price":"8792382","timestamp":"2024-02-15T05:36:11Z"},{"price":"7285354","timestamp":"2024-02-15T05:39:31Z"},{"price":"8797064","timestamp":"2024-02-15T05:42:51Z"},{"price":"6682297","timestamp":"2024-02-15T05:46:11Z"},{"price":"8768265","timestamp":"2024-02-15T05:49:31Z"},{"price":"9408211","timestamp":"2024-02-15T05:52:51Z"},{"price":"8833148","timestamp":"2024-02-15T05:56:11Z"},{"price":"6129867","timestamp":"2024-02-15T05:59:31Z"},{"price":"6133383","timestamp":"2024-02-15T06:02:51Z"},{"price":"7691238","timestamp":"2024-02-15T06:06:11Z"},{"price":"7026065","timestamp":"2024-02-15T06:09:31Z"},{"price":"5877959","timestamp":"2024-02-15T06:12:51Z"},{"price":"6860677","timestamp":"2024-02-15T06:16:11Z"},{"price":"8531569","timestamp":"2024-02-15T06:19:31Z"},{"price":"9672362","timestamp":"2024-02-15T06:22:51Z"},{"price":"7412655","timestamp":"2024-02-15T06:26:11Z"},{"price":"5065541","timestamp":"2024-02-15T06:29:31Z"},{"price":"8860098","timestamp":"2024-02-15T06:32:51Z"},{"price":"8748961","timestamp":"2024-02-15T06:36:11Z"},{"price":"9397870","timestamp":"2024-02-15T06:39:31Z"},{"price":"8291686","timestamp":"2024-02-15T06:42:51Z"},{"price":"9470763","timestamp":"2024-02-15T06:46:11Z"},{"price":"5977324","timestamp":"2024-02-15T06:49:31Z"},{"price":"5346350","timestamp":"2024-02-15T06:52:51Z"},{"price":"9688319","timestamp":"2024-02-15T06:56:11Z"},{"price":"7986449","timestamp":"2024-02-15T06:59:31Z"},{"price":"7139842","timestamp":"2024-02-15T07:02:51Z"},{"price":"9772147","timestamp":"2024-02-15T07:06:11Z"},{"price":"6727664","timestamp":"2024-02-15T07:09:31Z"},{"price":"9611423","timestamp":"2024-02-15T07:12:51Z"},{"price":"7309756","timestamp":"2024-02-15T07:16:11Z"},{"price":"6387368","timestamp":"2024-02-15T07:19:31Z"},{"price":"6985962","timestamp":"2024-02-15T07:22:51Z"},{"price":"9501666","timestamp":"2024-02-15T07:26:11Z"},{"price":"9891502","timestamp":"2024-02-15T07:29:31Z"},{"price":"5712936","timestamp":"2024-02-15T07:32:51Z"},{"price":"6101613","timestamp":"2024-02-15T07:36:11Z"},{"price":"9676004","timestamp":"2024-02-15T07:39:31Z"},{"price":"8472891","timestamp":"2024-02-15T07:42:51Z"},{"price":"5898633","timestamp":"2024-02-15T07:46:11Z"},{"price":"9573501","timestamp":"2024-02-15T07:49:31Z"},{"price":"5610186","timestamp":"2024-02-15T07:52:51Z"},{"price":"5983945","timestamp":"2024-02-15T07:56:11Z"},{"price":"7105807","timestamp":"2024-02-15T07:59:31Z"},{"price":"8331731","timestamp":"2024-02-15T08:02:51Z"},{"price":"6222495","timestamp":"2024-02-15T08:06:11Z"},{"price":"5903812","timestamp":"2024-02-15T08:09:31Z"},{"price":"5812678","timestamp":"2024-02-15T08:12:51Z"},{"price":"5428859","timestamp":"2024-02-15T08:16:11Z"},{"price":"8731790","timestamp":"2024-02-15T08:19:31Z"},{"price":"5715452","timestamp":"2024-02-15T08:22:51Z"},{"price":"7772229","timestamp":"2024-02-15T08:26:11Z"},{"price":"7278848","timestamp":"2024-02-15T08:29:31Z"},{"price":"7179554","timestamp":"2024-02-15T08:32:51Z"},{"price":"8853568","timestamp":"2024-02-15T08:36:11Z"},{"price":"8173119","timestamp":"2024-02-15T08:39:31Z"},{"price":"8315683","timestamp":"2024-02-15T08:42:51Z"},{"price":"6247332","timestamp":"2024-02-15T08:46:11Z"},{"price":"8325033","timestamp":"2024-02-15T08:49:31Z"},{"price":"5361312","timestamp":"2024-02-15T08:52:51Z"},{"price":"9086900","timestamp":"2024-02-15T08:56:11Z"},{"price":"5631141","timestamp":"2024-02-15T08:59:31Z"},{"price":"8546183","timestamp":"2024-02-15T09:02:51Z"},{"price":"5417381","timestamp":"2024-02-15T09:06:11Z"},{"price":"7940495","timestamp":"2024-02-15T09:09:31Z"},{"price":"9883540","timestamp":"2024-02-15T09:12:51Z"},{"price":"6103930","timestamp":"2024-02-15T09:16:11Z"},{"price":"8691196","timestamp":"2024-02-15T09:19:31Z"},{"price":"9160644","timestamp":"2024-02-15T09:22:51Z"},{"price":"6331385","timestamp":"2024-02-15T09:26:11Z"},{"price":"9392003","timestamp":"2024-02-15T09:29:31Z"},{"price":"8802509","timestamp":"2024-02-15T09:32:51Z"},{"price":"9541457","timestamp":"2024-02-15T09:36:11Z"},{"price":"6249957","timestamp":"2024-02-15T09:39:31Z"},{"price":"8509300","timestamp":"2024-02-15T09:42:51Z"},{"price":"9420112","timestamp":"2024-02-15T09:46:11Z"},{"price":"9822241","timestamp":"2024-02-15T09:49:31Z"},{"price":"8368005","timestamp":"2024-02-15T09:52:51Z"},{"price":"6654967","timestamp":"2024-02-15T09:56:11Z"},{"price":"7847708","timestamp":"2024-02-15T09:59:31Z"},{"price":"7868600","timestamp":"2024-02-15T10:02:51Z"},{"price":"6879158","timestamp":"2024-02-15T10:06:11Z"},{"price":"7859085","timestamp":"2024-02-15T10:09:31Z"},{"price":"7400948","timestamp":"2024-02-15T10:12:51Z"},{"price":"8973272","timestamp":"2024-02-15T10:16:11Z"},{"price":"7947441","timestamp":"2024-02-15T10:19:31Z"},{"price":"7859705","timestamp":"2024-02-15T10:22:51Z"},{"price":"8181692","timestamp":"2024-02-15T10:26:11Z"},{"price":"7461758","timestamp":"2024-02-15T10:29:31Z"},{"price":"6301193","timestamp":"2024-02-15T10:32:51Z"},{"price":"8621006","timestamp":"2024-02-15T10:36:11Z"},{"price":"6468106","timestamp":"2024-02-15T10:39:31Z"},{"price":"6768893","timestamp":"2024-02-15T10:42:51Z"},{"price":"7274651","timestamp":"2024-02-15T10:46:11Z"},{"price":"9160418","timestamp":"2024-02-15T10:49:31Z"},{"price":"8378352","timestamp":"2024-02-15T10:52:51Z"},{"price":"7949336","timestamp":"2024-02-15T10:56:11Z"},{"price":"6194928","timestamp":"2024-02-15T10:59:31Z"},{"price":"5131072","timestamp":"2024-02-15T11:02:51Z"},{"price":"8534876","timestamp":"2024-02-15T11:06:11Z"},{"price":"7149520","timestamp":"2024-02-15T11:09:31Z"},{"price":"6373659","timestamp":"2024-02-15T11:12:51Z"},{"price":"9522054","timestamp":"2024-02-15T11:16:11Z"},{"price":"5629742","timestamp":"2024-02-15T11:19:31Z"},{"price":"7785071","timestamp":"2024-02-15T11:22:51Z"},{"price":"6778396","timestamp":"2024-02-15T11:26:11Z"},{"price":"8879890","timestamp":"2024-02-15T11:29:31Z"},{"price":"8090105","timestamp":"2024-02-15T11:32:51Z"},{"price":"6799839","timestamp":"2024-02-15T11:36:11Z"},{"price":"7273094","timestamp":"2024-02-15T11:39:31Z"},{"price":"8739340","timestamp":"2024-02-15T11:42:51Z"},{"price":"8039814","timestamp":"2024-02-15T11:46:11Z"},{"price":"9012936","timestamp":"2024-02-15T11:49:31Z"},{"price":"8245973","timestamp":"2024-02-15T11:52:51Z"},{"price":"9123168","timestamp":"2024-02-15T11:56:11Z"},{"price":"5194637","timestamp":"2024-02-15T11:59:31Z"},{"price":"7544091","timestamp":"2024-02-15T12:02:51Z"},{"price":"8892496","timestamp":"2024-02-15T12:06:11Z"},{"price":"5862397","timestamp":"2024-02-15T12:09:31Z"},{"price":"8798568","timestamp":"2024-02-15T12:12:51Z"},{"price":"8485282","timestamp":"2024-02-15T12:16:11Z"},{"price":"7819537","timestamp":"2024-02-15T12:19:31Z"},{"price":"8490722","timestamp":"2024-02-15T12:22:51Z"},{"price":"5127094","timestamp":"2024-02-15T12:26:11Z"},{"price":"6639754","timestamp":"2024-02-15T12:29:31Z"},{"price":"5468186","timestamp":"2024-02-15T12:32:51Z"},{"price":"9679083","timestamp":"2024-02-15T12:36:11Z"},{"price":"9173405","timestamp":"2024-02-15T12:39:31Z"},{"price":"9098331","timestamp":"2024-02-15T12:42:51Z"},{"price":"8626057","timestamp":"2024-02-15T12:46:11Z"},{"price":"8566632","timestamp":"2024-02-15T12:49:31Z"},{"price":"8930029","timestamp":"2024-02-15T12:52:51Z"},{"price":"6427605","timestamp":"2024-02-15T12:56:11Z"},{"price":"8004770","timestamp":"2024-02-15T12:59:31Z"},{"price":"5403157","timestamp":"2024-02-15T13:02:51Z"},{"price":"7713220","timestamp":"2024-02-15T13:06:11Z"},{"price":"7898714","timestamp":"2024-02-15T13:09:31Z"},{"price":"9096181","timestamp":"2024-02-15T13:12:51Z"},{"price":"5398445","timestamp":"2024-02-15T13:16:11Z"},{"price":"8054584","timestamp":"2024-02-15T13:19:31Z"},{"price":"8100319","timestamp":"2024-02-15T13:22:51Z"},{"price":"6934528","timestamp":"2024-02-15T13:26:11Z"},{"price":"9348760","timestamp":"2024-02-15T13:29:31Z"},{"price":"9809563","timestamp":"2024-02-15T13:32:51Z"},{"price":"9458182","timestamp":"2024-02-15T13:36:11Z"},{"price":"8927249","timestamp":"2024-02-15T13:39:31Z"},{"price":"6331916","timestamp":"2024-02-15T13:42:51Z"},{"price":"7800558","timestamp":"2024-02-15T13:46:11Z"},{"price":"6840794","timestamp":"2024-02-15T13:49:31Z"},{"price":"6835184","timestamp":"2024-02-15T13:52:51Z"},{"price":"8975298","timestamp":"2024-02-15T13:56:11Z"},{"price":"5011282","timestamp":"2024-02-15T13:59:31Z"},{"price":"8857030","timestamp":"2024-02-15T14:02:51Z"},{"price":"8811465","timestamp":"2024-02-15T14:06:11Z"},{"price":"5007379","timestamp":"2024-02-15T14:09:31Z"},{"price":"5365294","timestamp":"2024-02-15T14:12:51Z"},{"price":"7034278","timestamp":"2024-02-15T14:16:11Z"},{"price":"5053051","timestamp":"2024-02-15T14:19:31Z"},{"price":"9184172","timestamp":"2024-02-15T14:22:51Z"},{"price":"6013546","timestamp":"2024-02-15T14:26:11Z"},{"price":"6373948","timestamp":"2024-02-15T14:29:31Z"},{"price":"9229989","timestamp":"2024-02-15T14:32:51Z"},{"price":"9131657","timestamp":"2024-02-15T14:36:11Z"},{"price":"6290802","timestamp":"2024-02-15T14:39:31Z"},{"price":"9166666","timestamp":"2024-02-15T14:42:51Z"},{"price":"9757261","timestamp":"2024-02-15T14:46:11Z"},{"price":"8534941","timestamp":"2024-02-15T14:49:31Z"},{"price":"5456173","timestamp":"2024-02-15T14:52:51Z"},{"price":"8273293","timestamp":"2024-02-15T14:56:11Z"},{"price":"7152266","timestamp":"2024-02-15T14:59:31Z"},{"price":"5755064","timestamp":"2024-02-15T15:02:51Z"},{"price":"7654102","timestamp":"2024-02-15T15:06:11Z"},{"price":"9119400","timestamp":"2024-02-15T15:09:31Z"},{"price":"9041470","timestamp":"2024-02-15T15:12:51Z"},{"price":"6298919","timestamp":"2024-02-15T15:16:11Z"},{"price":"8268373","timestamp":"2024-02-15T15:19:31Z"},{"price":"7649229","timestamp":"2024-02-15T15:22:51Z"},{"price":"7655758","timestamp":"2024-02-15T15:26:11Z"},{"price":"9382791","timestamp":"2024-02-15T15:29:31Z"},{"price":"9587067","timestamp":"2024-02-15T15:32:51Z"},{"price":"9093885","timestamp":"2024-02-15T15:36:11Z"},{"price":"8533353","timestamp":"2024-02-15T15:39:31Z"},{"price":"7623840","timestamp":"2024-02-15T15:42:51Z"},{"price":"6936125","timestamp":"2024-02-15T15:46:11Z"},{"price":"5236482","timestamp":"2024-02-15T15:49:31Z"},{"price":"9755297","timestamp":"2024-02-15T15:52:51Z"},{"price":"5928110","timestamp":"2024-02-15T15:56:11Z"},{"price":"5176917","timestamp":"2024-02-15T15:59:31Z"},{"price":"9472244","timestamp":"2024-02-15T16:02:51Z"},{"price":"5158564","timestamp":"2024-02-15T16:06:11Z"},{"price":"7954932","timestamp":"2024-02-15T16:09:31Z"},{"price":"9023797","timestamp":"2024-02-15T16:12:51Z"},{"price":"7343072","timestamp":"2024-02-15T16:16:11Z"},{"price":"8454397","timestamp":"2024-02-15T16:19:31Z"},{"price":"8697157","timestamp":"2024-02-15T16:22:51Z"},{"price":"9062537","timestamp":"2024-02-15T16:26:11Z"},{"price":"7220589","timestamp":"2024-02-15T16:29:31Z"},{"price":"5876063","timestamp":"2024-02-15T16:32:51Z"},{"price":"5607088","timestamp":"2024-02-15T16:36:11Z"},{"price":"5922848","timestamp":"2024-02-15T16:39:31Z"},{"price":"6858501","timestamp":"2024-02-15T16:42:51Z"},{"price":"7312801","timestamp":"2024-02-15T16:46:11Z"},{"price":"6641909","timestamp":"2024-02-15T16:49:31Z"},{"price":"8073724","timestamp":"2024-02-15T16:52:51Z"},{"price":"8156213","timestamp":"2024-02-15T16:56:11Z"},{"price":"6376844","timestamp":"2024-02-15T16:59:31Z"},{"price":"8941687","timestamp":"2024-02-15T17:02:51Z"},{"price":"8106387","timestamp":"2024-02-15T17:06:11Z"},{"price":"7881190","timestamp":"2024-02-15T17:09:31Z"},{"price":"5238107","timestamp":"2024-02-15T17:12:51Z"},{"price":"8711544","timestamp":"2024-02-15T17:16:11Z"},{"price":"6615579","timestamp":"2024-02-15T17:19:31Z"},{"price":"9204603","timestamp":"2024-02-15T17:22:51Z"},{"price":"8037646","timestamp":"2024-02-15T17:26:11Z"},{"price":"5480443","timestamp":"2024-02-15T17:29:31Z"},{"price":"8612568","timestamp":"2024-02-15T17:32:51Z"},{"price":"6625212","timestamp":"2024-02-15T17:36:11Z"},{"price":"6674383","timestamp":"2024-02-15T17:39:31Z"},{"price":"6864423","timestamp":"2024-02-15T17:42:51Z"},{"price":"7378837","timestamp":"2024-02-15T17:46:11Z"},{"price":"9732136","timestamp":"2024-02-15T17:49:31Z"},{"price":"9625646","timestamp":"2024-02-15T17:52:51Z"},{"price":"5400466","timestamp":"2024-02-15T17:56:11Z"},{"price":"6595897","timestamp":"2024-02-15T17:59:31Z"},{"price":"6447110","timestamp":"2024-02-15T18:02:51Z"},{"price":"5986605","timestamp":"2024-02-15T18:06:11Z"},{"price":"9463421","timestamp":"2024-02-15T18:09:31Z"},{"price":"7250592","timestamp":"2024-02-15T18:12:51Z"},{"price":"5843823","timestamp":"2024-02-15T18:16:11Z"},{"price":"8156079","timestamp":"2024-02-15T18:19:31Z"},{"price":"7703124","timestamp":"2024-02-15T18:22:51Z"},{"price":"9287058","timestamp":"2024-02-15T18:26:11Z"},{"price":"6058958","timestamp":"2024-02-15T18:29:31Z"},{"price":"7238970","timestamp":"2024-02-15T18:32:51Z"},{"price":"5351236","timestamp":"2024-02-15T18:36:11Z"},{"price":"7199564","timestamp":"2024-02-15T18:39:31Z"},{"price":"8933238","timestamp":"2024-02-15T18:42:51Z"},{"price":"5200602","timestamp":"2024-02-15T18:46:11Z"},{"price":"8599619","timestamp":"2024-02-15T18:49:31Z"},{"price":"5277954","timestamp":"2024-02-15T18:52:51Z"},{"price":"7782712","timestamp":"2024-02-15T18:56:11Z"},{"price":"8403280","timestamp":"2024-02-15T18:59:31Z"},{"price":"6071216","timestamp":"2024-02-15T19:02:51Z"},{"price":"7486693","timestamp":"2024-02-15T19:06:11Z"},{"price":"9706443","timestamp":"2024-02-15T19:09:31Z"},{"price":"7077171","timestamp":"2024-02-15T19:12:51Z"},{"price":"7423804","timestamp":"2024-02-15T19:16:11Z"},{"price":"5957039","timestamp":"2024-02-15T19:19:31Z"},{"price":"8444599","timestamp":"2024-02-15T19:22:51Z"},{"price":"5954752","timestamp":"2024-02-15T19:26:11Z"},{"price":"8447611","timestamp":"2024-02-15T19:29:31Z"},{"price":"8682330","timestamp":"2024-02-15T19:32:51Z"},{"price":"8892800","timestamp":"2024-02-15T19:36:11Z"},{"price":"6512328","timestamp":"2024-02-15T19:39:31Z"},{"price":"6552816","timestamp":"2024-02-15T19:42:51Z"},{"price":"6409951","timestamp":"2024-02-15T19:46:11Z"},{"price":"5161641","timestamp":"2024-02-15T19:49:31Z"},{"price":"6666102","timestamp":"2024-02-15T19:52:51Z"},{"price":"8372219","timestamp":"2024-02-15T19:56:11Z"},{"price":"9593944","timestamp":"2024-02-15T19:59:31Z"},{"price":"8816564","timestamp":"2024-02-15T20:02:51Z"},{"price":"7664052","timestamp":"2024-02-15T20:06:11Z"},{"price":"9620274","timestamp":"2024-02-15T20:09:31Z"},{"price":"5450631","timestamp":"2024-02-15T20:12:51Z"},{"price":"7382412","timestamp":"2024-02-15T20:16:11Z"},{"price":"8275961","timestamp":"2024-02-15T20:19:31Z"},{"price":"7246087","timestamp":"2024-02-15T20:22:51Z"},{"price":"6000423","timestamp":"2024-02-15T20:26:11Z"},{"price":"5140872","timestamp":"2024-02-15T20:29:31Z"},{"price":"7641018","timestamp":"2024-02-15T20:32:51Z"},{"price":"9773327","timestamp":"2024-02-15T20:36:11Z"},{"price":"9668987","timestamp":"2024-02-15T20:39:31Z"},{"price":"6747045","timestamp":"2024-02-15T20:42:51Z"},{"price":"6071335","timestamp":"2024-02-15T20:46:11Z"},{"price":"9902314","timestamp":"2024-02-15T20:49:31Z"},{"price":"6747956","timestamp":"2024-02-15T20:52:51Z"},{"price":"7361834","timestamp":"2024-02-15T20:56:11Z"},{"price":"7573154","timestamp":"2024-02-15T20:59:31Z"},{"price":"8273320","timestamp":"2024-02-15T21:02:51Z"},{"price":"5615164","timestamp":"2024-02-15T21:06:11Z"},{"price":"9508529","timestamp":"2024-02-15T21:09:31Z"},{"price":"6469689","timestamp":"2024-02-15T21:12:51Z"},{"price":"7619084","timestamp":"2024-02-15T21:16:11Z"},{"price":"7975985","timestamp":"2024-02-15T21:19:31Z"},{"price":"5943084","timestamp":"2024-02-15T21:22:51Z"},{"price":"8226750","timestamp":"2024-02-15T21:26:11Z"},{"price":"7992550","timestamp":"2024-02-15T21:29:31Z"},{"price":"9449551","timestamp":"2024-02-15T21:32:51Z"},{"price":"6192889","timestamp":"2024-02-15T21:36:11Z"},{"price":"7807041","timestamp":"2024-02-15T21:39:31Z"},{"price":"7722435","timestamp":"2024-02-15T21:42:51Z"},{"price":"6073058","timestamp":"2024-02-15T21:46:11Z"},{"price":"7262012","timestamp":"2024-02-15T21:49:31Z"},{"price":"9346234","timestamp":"2024-02-15T21:52:51Z"},{"price":"7887949","timestamp":"2024-02-15T21:56:11Z"},{"price":"9980477","timestamp":"2024-02-15T21:59:31Z"},{"price":"5521588","timestamp":"2024-02-15T22:02:51Z"},{"price":"5301767","timestamp":"2024-02-15T22:06:11Z"},{"price":"7563945","timestamp":"2024-02-15T22:09:31Z"},{"price":"5158123","timestamp":"2024-02-15T22:12:51Z"},{"price":"6038974","timestamp":"2024-02-15T22:16:11Z"},{"price":"8362776","timestamp":"2024-02-15T22:19:31Z"},{"price":"9035020","timestamp":"2024-02-15T22:22:51Z"},{"price":"6698395","timestamp":"2024-02-15T22:26:11Z"},{"price":"6671299","timestamp":"2024-02-15T22:29:31Z"},{"price":"8655308","timestamp":"2024-02-15T22:32:51Z"},{"price":"7202728","timestamp":"2024-02-15T22:36:11Z"},{"price":"9718306","timestamp":"2024-02-15T22:39:31Z"},{"price":"9414261","timestamp":"2024-02-15T22:42:51Z"},{"price":"6677062","timestamp":"2024-02-15T22:46:11Z"},{"price":"6744379","timestamp":"2024-02-15T22:49:31Z"},{"price":"5711733","timestamp":"2024-02-15T22:52:51Z"},{"price":"7556351","timestamp":"2024-02-15T22:56:11Z"},{"price":"9736831","timestamp":"2024-02-15T22:59:31Z"},{"price":"9333924","timestamp":"2024-02-15T23:02:51Z"},{"price":"8556874","timestamp":"2024-02-15T23:06:11Z"},{"price":"8907904","timestamp":"2024-02-15T23:09:31Z"},{"price":"5854989","timestamp":"2024-02-15T23:12:51Z"},{"price":"8064587","timestamp":"2024-02-15T23:16:11Z"},{"price":"8922555","timestamp":"2024-02-15T23:19:31Z"},{"price":"6292868","timestamp":"2024-02-15T23:22:51Z"},{"price":"9402394","timestamp":"2024-02-15T23:26:11Z"},{"price":"6533375","timestamp":"2024-02-15T23:29:31Z"},{"price":"8237953","timestamp":"2024-02-15T23:32:51Z"},{"price":"7618627","timestamp":"2024-02-15T23:36:11Z"},{"price":"8551786","timestamp":"2024-02-15T23:39:31Z"},{"price":"8506719","timestamp":"2024-02-15T23:42:51Z"},{"price":"8989395","timestamp":"2024-02-15T23:46:11Z"},{"price":"6730184","timestamp":"2024-02-15T23:49:31Z"},{"price":"8414762","timestamp":"2024-02-15T23:52:51Z"},{"price":"6595695","timestamp":"2024-02-15T23:56:11Z"},{"price":"7833307","timestamp":"2024-02-15T23:59:31Z"},{"price":"5993189","timestamp":"2024-02-16T00:02:51Z"},{"price":"7171635","timestamp":"2024-02-16T00:06:11Z"},{"price":"9573964","timestamp":"2024-02-16T00:09:31Z"},{"price":"7503183","timestamp":"2024-02-16T00:12:51Z"},{"price":"7929730","timestamp":"2024-02-16T00:16:11Z"},{"price":"9854297","timestamp":"2024-02-16T00:19:31Z"},{"price":"8860073","timestamp":"2024-02-16T00:22:51Z"},{"price":"6027583","timestamp":"2024-02-16T00:26:11Z"},{"price":"8750125","timestamp":"2024-02-16T00:29:31Z"},{"price":"9042216","timestamp":"2024-02-16T00:32:51Z"},{"price":"6231076","timestamp":"2024-02-16T00:36:11Z"},{"price":"7568427","timestamp":"2024-02-16T00:39:31Z"},{"price":"8651385","timestamp":"2024-02-16T00:42:51Z"},{"price":"7480759","timestamp":"2024-02-16T00:46:11Z"},{"price":"6890127","timestamp":"2024-02-16T00:49:31Z"},{"price":"8076451","timestamp":"2024-02-16T00:52:51Z"},{"price":"9315662","timestamp":"2024-02-16T00:56:11Z"},{"price":"8424446","timestamp":"2024-02-16T00:59:31Z"},{"price":"8848998","timestamp":"2024-02-16T01:02:51Z"},{"price":"8766693","timestamp":"2024-02-16T01:06:11Z"},{"price":"6593386","timestamp":"2024-02-16T01:09:31Z"},{"price":"5372926","timestamp":"2024-02-16T01:12:51Z"},{"price":"9230195","timestamp":"2024-02-16T01:16:11Z"},{"price":"6308739","timestamp":"2024-02-16T01:19:31Z"},{"price":"6034644","timestamp":"2024-02-16T01:22:51Z"},{"price":"6431592","timestamp":"2024-02-16T01:26:11Z"},{"price":"8220801","timestamp":"2024-02-16T01:29:31Z"},{"price":"8601752","timestamp":"2024-02-16T01:32:51Z"},{"price":"9465637","timestamp":"2024-02-16T01:36:11Z"},{"price":"8199884","timestamp":"2024-02-16T01:39:31Z"},{"price":"6395063","timestamp":"2024-02-16T01:42:51Z"},{"price":"9336319","timestamp":"2024-02-16T01:46:11Z"},{"price":"6382700","timestamp":"2024-02-16T01:49:31Z"},{"price":"6575989","timestamp":"2024-02-16T01:52:51Z"},{"price":"5863466","timestamp":"2024-02-16T01:56:11Z"},{"price":"7626608","timestamp":"2024-02-16T01:59:31Z"},{"price":"5683065","timestamp":"2024-02-16T02:02:51Z"},{"price":"9879946","timestamp":"2024-02-16T02:06:11Z"},{"price":"6900902","timestamp":"2024-02-16T02:09:31Z"},{"price":"8884495","timestamp":"2024-02-16T02:12:51Z"},{"price":"8923726","timestamp":"2024-02-16T02:16:11Z"},{"price":"5189427","timestamp":"2024-02-16T02:19:31Z"},{"price":"9158726","timestamp":"2024-02-16T02:22:51Z"},{"price":"7734379","timestamp":"2024-02-16T02:26:11Z"},{"price":"9393038","timestamp":"2024-02-16T02:29:31Z"},{"price":"6382984","timestamp":"2024-02-16T02:32:51Z"},{"price":"5094078","timestamp":"2024-02-16T02:36:11Z"},{"price":"9892297","timestamp":"2024-02-16T02:39:31Z"},{"price":"6501871","timestamp":"2024-02-16T02:42:51Z"},{"price":"6634700","timestamp":"2024-02-16T02:46:11Z"},{"price":"5709731","timestamp":"2024-02-16T02:49:31Z"},{"price":"8917085","timestamp":"2024-02-16T02:52:51Z"},{"price":"5755357","timestamp":"2024-02-16T02:56:11Z"},{"price":"6202717","timestamp":"2024-02-16T02:59:31Z"},{"price":"5984834","timestamp":"2024-02-16T03:02:51Z"},{"price":"6432079","timestamp":"2024-02-16T03:06:11Z"},{"price":"7890186","timestamp":"2024-02-16T03:09:31Z"},{"price":"9937682","timestamp":"2024-02-16T03:12:51Z"},{"price":"6211862","timestamp":"2024-02-16T03:16:11Z"},{"price":"9732583","timestamp":"2024-02-16T03:19:31Z"},{"price":"7929535","timestamp":"2024-02-16T03:22:51Z"},{"price":"5716923","timestamp":"2024-02-16T03:26:11Z"},{"price":"5362312","timestamp":"2024-02-16T03:29:31Z"},{"price":"6437455","timestamp":"2024-02-16T03:32:51Z"},{"price":"8381543","timestamp":"2024-02-16T03:36:11Z"},{"price":"5123778","timestamp":"2024-02-16T03:39:31Z"},{"price":"6084727","timestamp":"2024-02-16T03:42:51Z"},{"price":"7611175","timestamp":"2024-02-16T03:46:11Z"},{"price":"9726019","timestamp":"2024-02-16T03:49:31Z"},{"price":"9299999","timestamp":"2024-02-16T03:52:51Z"},{"price":"6726280","timestamp":"2024-02-16T03:56:11Z"},{"price":"8171452","timestamp":"2024-02-16T03:59:31Z"},{"price":"9852521","timestamp":"2024-02-16T04:02:51Z"},{"price":"9735474","timestamp":"2024-02-16T04:06:11Z"},{"price":"5505464","timestamp":"2024-02-16T04:09:31Z"},{"price":"9181752","timestamp":"2024-02-16T04:12:51Z"},{"price":"5597540","timestamp":"2024-02-16T04:16:11Z"},{"price":"6319710","timestamp":"2024-02-16T04:19:31Z"},{"price":"7879073","timestamp":"2024-02-16T04:22:51Z"},{"price":"6727577","timestamp":"2024-02-16T04:26:11Z"},{"price":"8598490","timestamp":"2024-02-16T04:29:31Z"},{"price":"6748452","timestamp":"2024-02-16T04:32:51Z"},{"price":"8126997","timestamp":"2024-02-16T04:36:11Z"},{"price":"9780111","timestamp":"2024-02-16T04:39:31Z"},{"price":"5741487","timestamp":"2024-02-16T04:42:51Z"},{"price":"5469310","timestamp":"2024-02-16T04:46:11Z"},{"price":"7939898","timestamp":"2024-02-16T04:49:31Z"},{"price":"6297770","timestamp":"2024-02-16T04:52:51Z"},{"price":"9986794","timestamp":"2024-02-16T04:56:11Z"},{"price":"9676874","timestamp":"2024-02-16T04:59:31Z"},{"price":"6232932","timestamp":"2024-02-16T05:02:51Z"},{"price":"5935562","timestamp":"2024-02-16T05:06:11Z"},{"price":"6153548","timestamp":"2024-02-16T05:09:31Z"},{"price":"5445093","timestamp":"2024-02-16T05:12:51Z"},{"price":"5559572","timestamp":"2024-02-16T05:16:11Z"},{"price":"9807210","timestamp":"2024-02-16T05:19:31Z"},{"price":"7039709","timestamp":"2024-02-16T05:22:51Z"},{"price":"7541149","timestamp":"2024-02-16T05:26:11Z"},{"price":"8683686","timestamp":"2024-02-16T05:29:31Z"},{"price":"9540736","timestamp":"2024-02-16T05:32:51Z"},{"price":"5252936","timestamp":"2024-02-16T05:36:11Z"},{"price":"5480721","timestamp":"2024-02-16T05:39:31Z"},{"price":"8566616","timestamp":"2024-02-16T05:42:51Z"},{"price":"8801244","timestamp":"2024-02-16T05:46:11Z"},{"price":"8777034","timestamp":"2024-02-16T05:49:31Z"},{"price":"7890549","timestamp":"2024-02-16T05:52:51Z"},{"price":"6806531","timestamp":"2024-02-16T05:56:11Z"},{"price":"7106472","timestamp":"2024-02-16T05:59:31Z"},{"price":"6276689","timestamp":"2024-02-16T06:02:51Z"},{"price":"8818030","timestamp":"2024-02-16T06:06:11Z"},{"price":"8358948","timestamp":"2024-02-16T06:09:31Z"},{"price":"6388897","timestamp":"2024-02-16T06:12:51Z"},{"price":"5766259","timestamp":"2024-02-16T06:16:11Z"},{"price":"8226378","timestamp":"2024-02-16T06:19:31Z"},{"price":"6358989","timestamp":"2024-02-16T06:22:51Z"},{"price":"8084424","timestamp":"2024-02-16T06:26:11Z"},{"price":"8541060","timestamp":"2024-02-16T06:29:31Z"},{"price":"7488693","timestamp":"2024-02-16T06:32:51Z"},{"price":"9827191","timestamp":"2024-02-16T06:36:11Z"},{"price":"9768553","timestamp":"2024-02-16T06:39:31Z"},{"price":"9431770","timestamp":"2024-02-16T06:42:51Z"},{"price":"7785461","timestamp":"2024-02-16T06:46:11Z"},{"price":"5657729","timestamp":"2024-02-16T06:49:31Z"},{"price":"9088104","timestamp":"2024-02-16T06:52:51Z"},{"price":"6850274","timestamp":"2024-02-16T06:56:11Z"},{"price":"6080942","timestamp":"2024-02-16T06:59:31Z"},{"price":"7257986","timestamp":"2024-02-16T07:02:51Z"},{"price":"5657904","timestamp":"2024-02-16T07:06:11Z"},{"price":"5855020","timestamp":"2024-02-16T07:09:31Z"},{"price":"6771930","timestamp":"2024-02-16T07:12:51Z"},{"price":"6545686","timestamp":"2024-02-16T07:16:11Z"},{"price":"9103088","timestamp":"2024-02-16T07:19:31Z"},{"price":"5990322","timestamp":"2024-02-16T07:22:51Z"},{"price":"7013734","timestamp":"2024-02-16T07:26:11Z"},{"price":"6751738","timestamp":"2024-02-16T07:29:31Z"},{"price":"5014400","timestamp":"2024-02-16T07:32:51Z"},{"price":"9543481","timestamp":"2024-02-16T07:36:11Z"},{"price":"5120266","timestamp":"2024-02-16T07:39:31Z"},{"price":"8907048","timestamp":"2024-02-16T07:42:51Z"},{"price":"5125331","timestamp":"2024-02-16T07:46:11Z"},{"price":"5061545","timestamp":"2024-02-16T07:49:31Z"},{"price":"6819774","timestamp":"2024-02-16T07:52:51Z"},{"price":"8722888","timestamp":"2024-02-16T07:56:11Z"},{"price":"6475845","timestamp":"2024-02-16T07:59:31Z"},{"price":"7711584","timestamp":"2024-02-16T08:02:51Z"},{"price":"7907162","timestamp":"2024-02-16T08:06:11Z"},{"price":"6085159","timestamp":"2024-02-16T08:09:31Z"},{"price":"8822806","timestamp":"2024-02-16T08:12:51Z"},{"price":"8985954","timestamp":"2024-02-16T08:16:11Z"},{"price":"9376096","timestamp":"2024-02-16T08:19:31Z"},{"price":"9018044","timestamp":"2024-02-16T08:22:51Z"},{"price":"5175794","timestamp":"2024-02-16T08:26:11Z"},{"price":"6423492","timestamp":"2024-02-16T08:29:31Z"},{"price":"5203978","timestamp":"2024-02-16T08:32:51Z"},{"price":"6148500","timestamp":"2024-02-16T08:36:11Z"},{"price":"7534987","timestamp":"2024-02-16T08:39:31Z"},{"price":"7487815","timestamp":"2024-02-16T08:42:51Z"},{"price":"9077699","timestamp":"2024-02-16T08:46:11Z"},{"price":"8670616","timestamp":"2024-02-16T08:49:31Z"},{"price":"8634543","timestamp":"2024-02-16T08:52:51Z"},{"price":"6736821","timestamp":"2024-02-16T08:56:11Z"},{"price":"5879808","timestamp":"2024-02-16T08:59:31Z"},{"price":"8842395","timestamp":"2024-02-16T09:02:51Z"},{"price":"6671821","timestamp":"2024-02-16T09:06:11Z"},{"price":"5669371","timestamp":"2024-02-16T09:09:31Z"},{"price":"9904791","timestamp":"2024-02-16T09:12:51Z"},{"price":"6175564","timestamp":"2024-02-16T09:16:11Z"},{"price":"5256511","timestamp":"2024-02-16T09:19:31Z"},{"price":"6589468","timestamp":"2024-02-16T09:22:51Z"},{"price":"9905506","timestamp":"2024-02-16T09:26:11Z"},{"price":"7173983","timestamp":"2024-02-16T09:29:31Z"},{"price":"7549626","timestamp":"2024-02-16T09:32:51Z"},{"price":"9532956","timestamp":"2024-02-16T09:36:11Z"},{"price":"5455662","timestamp":"2024-02-16T09:39:31Z"},{"price":"7734543","timestamp":"2024-02-16T09:42:51Z"},{"price":"6635571","timestamp":"2024-02-16T09:46:11Z"},{"price":"9550778","timestamp":"2024-02-16T09:49:31Z"},{"price":"8125555","timestamp":"2024-02-16T09:52:51Z"},{"price":"9888714","timestamp":"2024-02-16T09:56:11Z"},{"price":"5346548","timestamp":"2024-02-16T09:59:31Z"},{"price":"5307624","timestamp":"2024-02-16T10:02:51Z"},{"price":"8728529","timestamp":"2024-02-16T10:06:11Z"},{"price":"5967041","timestamp":"2024-02-16T10:09:31Z"},{"price":"6109212","timestamp":"2024-02-16T10:12:51Z"},{"price":"8155257","timestamp":"2024-02-16T10:16:11Z"},{"price":"6282143","timestamp":"2024-02-16T10:19:31Z"},{"price":"9095003","timestamp":"2024-02-16T10:22:51Z"},{"price":"7183997","timestamp":"2024-02-16T10:26:11Z"},{"price":"8170771","timestamp":"2024-02-16T10:29:31Z"},{"price":"9968789","timestamp":"2024-02-16T10:32:51Z"},{"price":"6604929","timestamp":"2024-02-16T10:36:11Z"},{"price":"8634194","timestamp":"2024-02-16T10:39:31Z"},{"price":"6553776","timestamp":"2024-02-16T10:42:51Z"},{"price":"5257918","timestamp":"2024-02-16T10:46:11Z"},{"price":"9359693","timestamp":"2024-02-16T10:49:31Z"},{"price":"7181174","timestamp":"2024-02-16T10:52:51Z"},{"price":"5061238","timestamp":"2024-02-16T10:56:11Z"},{"price":"6299315","timestamp":"2024-02-16T10:59:31Z"},{"price":"8021649","timestamp":"2024-02-16T11:02:51Z"},{"price":"5573307","timestamp":"2024-02-16T11:06:11Z"},{"price":"5611433","timestamp":"2024-02-16T11:09:31Z"},{"price":"8925083","timestamp":"2024-02-16T11:12:51Z"},{"price":"8159391","timestamp":"2024-02-16T11:16:11Z"},{"price":"7620867","timestamp":"2024-02-16T11:19:31Z"},{"price":"5994647","timestamp":"2024-02-16T11:22:51Z"},{"price":"8195453","timestamp":"2024-02-16T11:26:11Z"},{"price":"6530423","timestamp":"2024-02-16T11:29:31Z"},{"price":"8034202","timestamp":"2024-02-16T11:32:51Z"},{"price":"6772987","timestamp":"2024-02-16T11:36:11Z"},{"price":"8580990","timestamp":"2024-02-16T11:39:31Z"},{"price":"6699337","timestamp":"2024-02-16T11:42:51Z"},{"price":"7402013","timestamp":"2024-02-16T11:46:11Z"},{"price":"9801805","timestamp":"2024-02-16T11:49:31Z"},{"price":"5533829","timestamp":"2024-02-16T11:52:51Z"},{"price":"5106505","timestamp":"2024-02-16T11:56:11Z"},{"price":"7939410","timestamp":"2024-02-16T11:59:31Z"},{"price":"5688701","timestamp":"2024-02-16T12:02:51Z"},{"price":"7694360","timestamp":"2024-02-16T12:06:11Z"},{"price":"9941785","timestamp":"2024-02-16T12:09:31Z"},{"price":"5154156","timestamp":"2024-02-16T12:12:51Z"},{"price":"9518925","timestamp":"2024-02-16T12:16:11Z"},{"price":"9244364","timestamp":"2024-02-16T12:19:31Z"},{"price":"8693839","timestamp":"2024-02-16T12:22:51Z"},{"price":"5665113","timestamp":"2024-02-16T12:26:11Z"},{"price":"6547999","timestamp":"2024-02-16T12:29:31Z"},{"price":"8049456","timestamp":"2024-02-16T12:32:51Z"},{"price":"9448856","timestamp":"2024-02-16T12:36:11Z"},{"price":"8049923","timestamp":"2024-02-16T12:39:31Z"},{"price":"7994105","timestamp":"2024-02-16T12:42:51Z"},{"price":"7432611","timestamp":"2024-02-16T12:46:11Z"},{"price":"9202584","timestamp":"2024-02-16T12:49:31Z"},{"price":"9359003","timestamp":"2024-02-16T12:52:51Z"},{"price":"5954091","timestamp":"2024-02-16T12:56:11Z"},{"price":"6064312","timestamp":"2024-02-16T12:59:31Z"},{"price":"6419318","timestamp":"2024-02-16T13:02:51Z"},{"price":"7592227","timestamp":"2024-02-16T13:06:11Z"},{"price":"8237701","timestamp":"2024-02-16T13:09:31Z"},{"price":"9773594","timestamp":"2024-02-16T13:12:51Z"},{"price":"9488559","timestamp":"2024-02-16T13:16:11Z"},{"price":"5966729","timestamp":"2024-02-16T13:19:31Z"},{"price":"6656405","timestamp":"2024-02-16T13:22:51Z"},{"price":"7398452","timestamp":"2024-02-16T13:26:11Z"},{"price":"7247132","timestamp":"2024-02-16T13:29:31Z"},{"price":"7487471","timestamp":"2024-02-16T13:32:51Z"},{"price":"6724457","timestamp":"2024-02-16T13:36:11Z"},{"price":"9627482","timestamp":"2024-02-16T13:39:31Z"},{"price":"6846772","timestamp":"2024-02-16T13:42:51Z"},{"price":"7398924","timestamp":"2024-02-16T13:46:11Z"},{"price":"9799042","timestamp":"2024-02-16T13:49:31Z"},{"price":"5645835","timestamp":"2024-02-16T13:52:51Z"},{"price":"6341471","timestamp":"2024-02-16T13:56:11Z"},{"price":"5226132","timestamp":"2024-02-16T13:59:31Z"},{"price":"5036128","timestamp":"2024-02-16T14:02:51Z"},{"price":"6805601","timestamp":"2024-02-16T14:06:11Z"},{"price":"9691794","timestamp":"2024-02-16T14:09:31Z"},{"price":"6108004","timestamp":"2024-02-16T14:12:51Z"},{"price":"5506774","timestamp":"2024-02-16T14:16:11Z"},{"price":"8809928","timestamp":"2024-02-16T14:19:31Z"},{"price":"7302255","timestamp":"2024-02-16T14:22:51Z"},{"price":"6554841","timestamp":"2024-02-16T14:26:11Z"},{"price":"5532757","timestamp":"2024-02-16T14:29:31Z"},{"price":"5748013","timestamp":"2024-02-16T14:32:51Z"},{"price":"7213331","timestamp":"2024-02-16T14:36:11Z"},{"price":"7171075","timestamp":"2024-02-16T14:39:31Z"},{"price":"5879028","timestamp":"2024-02-16T14:42:51Z"},{"price":"9194396","timestamp":"2024-02-16T14:46:11Z"},{"price":"7213967","timestamp":"2024-02-16T14:49:31Z"},{"price":"5306600","timestamp":"2024-02-16T14:52:51Z"},{"price":"8780208","timestamp":"2024-02-16T14:56:11Z"},{"price":"9882543","timestamp":"2024-02-16T14:59:31Z"},{"price":"7270605","timestamp":"2024-02-16T15:02:51Z"},{"price":"6937727","timestamp":"2024-02-16T15:06:11Z"},{"price":"8184007","timestamp":"2024-02-16T15:09:31Z"},{"price":"5693997","timestamp":"2024-02-16T15:12:51Z"},{"price":"9439792","timestamp":"2024-02-16T15:16:11Z"},{"price":"6285581","timestamp":"2024-02-16T15:19:31Z"},{"price":"5631669","timestamp":"2024-02-16T15:22:51Z"},{"price":"6436186","timestamp":"2024-02-16T15:26:11Z"},{"price":"9457056","timestamp":"2024-02-16T15:29:31Z"},{"price":"5409739","timestamp":"2024-02-16T15:32:51Z"},{"price":"7082647","timestamp":"2024-02-16T15:36:11Z"},{"price":"7670895","timestamp":"2024-02-16T15:39:31Z"},{"price":"8752556","timestamp":"2024-02-16T15:42:51Z"},{"price":"9448920","timestamp":"2024-02-16T15:46:11Z"},{"price":"7601508","timestamp":"2024-02-16T15:49:31Z"},{"price":"6550965","timestamp":"2024-02-16T15:52:51Z"},{"price":"6254035","timestamp":"2024-02-16T15:56:11Z"},{"price":"9840655","timestamp":"2024-02-16T15:59:31Z"},{"price":"8979501","timestamp":"2024-02-16T16:02:51Z"},{"price":"5700712","timestamp":"2024-02-16T16:06:11Z"},{"price":"9876507","timestamp":"2024-02-16T16:09:31Z"},{"price":"7882382","timestamp":"2024-02-16T16:12:51Z"},{"price":"5448052","timestamp":"2024-02-16T16:16:11Z"},{"price":"5913231","timestamp":"2024-02-16T16:19:31Z"},{"price":"6122046","timestamp":"2024-02-16T16:22:51Z"},{"price":"8108058","timestamp":"2024-02-16T16:26:11Z"},{"price":"8554628","timestamp":"2024-02-16T16:29:31Z"},{"price":"8512373","timestamp":"2024-02-16T16:32:51Z"},{"price":"8726711","timestamp":"2024-02-16T16:36:11Z"},{"price":"9866572","timestamp":"2024-02-16T16:39:31Z"},{"price":"6799672","timestamp":"2024-02-16T16:42:51Z"},{"price":"8471370","timestamp":"2024-02-16T16:46:11Z"},{"price":"7051851","timestamp":"2024-02-16T16:49:31Z"},{"price":"5362098","timestamp":"2024-02-16T16:52:51Z"},{"price":"9150014","timestamp":"2024-02-16T16:56:11Z"},{"price":"5545549","timestamp":"2024-02-16T16:59:31Z"},{"price":"6811659","timestamp":"2024-02-16T17:02:51Z"},{"price":"8425530","timestamp":"2024-02-16T17:06:11Z"},{"price":"9744857","timestamp":"2024-02-16T17:09:31Z"},{"price":"5762793","timestamp":"2024-02-16T17:12:51Z"},{"price":"6446446","timestamp":"2024-02-16T17:16:11Z"},{"price":"6156707","timestamp":"2024-02-16T17:19:31Z"},{"price":"8216343","timestamp":"2024-02-16T17:22:51Z"},{"price":"8685120","timestamp":"2024-02-16T17:26:11Z"},{"price":"6189211","timestamp":"2024-02-16T17:29:31Z"},{"price":"9808323","timestamp":"2024-02-16T17:32:51Z"},{"price":"8288787","timestamp":"2024-02-16T17:36:11Z"},{"price":"5182244","timestamp":"2024-02-16T17:39:31Z"},{"price":"7005755","timestamp":"2024-02-16T17:42:51Z"},{"price":"5056821","timestamp":"2024-02-16T17:46:11Z"},{"price":"6499160","timestamp":"2024-02-16T17:49:31Z"},{"price":"7568119","timestamp":"2024-02-16T17:52:51Z"},{"price":"5663695","timestamp":"2024-02-16T17:56:11Z"},{"price":"9157206","timestamp":"2024-02-16T17:59:31Z"},{"price":"9592043","timestamp":"2024-02-16T18:02:51Z"},{"price":"7237335","timestamp":"2024-02-16T18:06:11Z"},{"price":"6809679","timestamp":"2024-02-16T18:09:31Z"},{"price":"9733135","timestamp":"2024-02-16T18:12:51Z"},{"price":"7694976","timestamp":"2024-02-16T18:16:11Z"},{"price":"5615454","timestamp":"2024-02-16T18:19:31Z"},{"price":"8375269","timestamp":"2024-02-16T18:22:51Z"},{"price":"7545514","timestamp":"2024-02-16T18:26:11Z"},{"price":"8987509","timestamp":"2024-02-16T18:29:31Z"},{"price":"6643359","timestamp":"2024-02-16T18:32:51Z"},{"price":"8720766","timestamp":"2024-02-16T18:36:11Z"},{"price":"9064368","timestamp":"2024-02-16T18:39:31Z"},{"price":"9549735","timestamp":"2024-02-16T18:42:51Z"},{"price":"5633533","timestamp":"2024-02-16T18:46:11Z"},{"price":"5390718","timestamp":"2024-02-16T18:49:31Z"},{"price":"6146090","timestamp":"2024-02-16T18:52:51Z"},{"price":"6134698","timestamp":"2024-02-16T18:56:11Z"},{"price":"5664126","timestamp":"2024-02-16T18:59:31Z"},{"price":"8530140","timestamp":"2024-02-16T19:02:51Z"},{"price":"7575925","timestamp":"2024-02-16T19:06:11Z"},{"price":"5219193","timestamp":"2024-02-16T19:09:31Z"},{"price":"6998003","timestamp":"2024-02-16T19:12:51Z"},{"price":"8959553","timestamp":"2024-02-16T19:16:11Z"},{"price":"8051528","timestamp":"2024-02-16T19:19:31Z"},{"price":"7031683","timestamp":"2024-02-16T19:22:51Z"},{"price":"8964212","timestamp":"2024-02-16T19:26:11Z"},{"price":"7909802","timestamp":"2024-02-16T19:29:31Z"},{"price":"6476357","timestamp":"2024-02-16T19:32:51Z"},{"price":"6340910","timestamp":"2024-02-16T19:36:11Z"},{"price":"9030055","timestamp":"2024-02-16T19:39:31Z"},{"price":"8201136","timestamp":"2024-02-16T19:42:51Z"},{"price":"9094745","timestamp":"2024-02-16T19:46:11Z"},{"price":"6507041","timestamp":"2024-02-16T19:49:31Z"},{"price":"9101962","timestamp":"2024-02-16T19:52:51Z"},{"price":"8322388","timestamp":"2024-02-16T19:56:11Z"},{"price":"7514861","timestamp":"2024-02-16T19:59:31Z"},{"price":"9905926","timestamp":"2024-02-16T20:02:51Z"},{"price":"5698016","timestamp":"2024-02-16T20:06:11Z"},{"price":"7099871","timestamp":"2024-02-16T20:09:31Z"},{"price":"5775060","timestamp":"2024-02-16T20:12:51Z"},{"price":"6652551","timestamp":"2024-02-16T20:16:11Z"},{"price":"7112331","timestamp":"2024-02-16T20:19:31Z"},{"price":"9850350","timestamp":"2024-02-16T20:22:51Z"},{"price":"6870399","timestamp":"2024-02-16T20:26:11Z"},{"price":"7959707","timestamp":"2024-02-16T20:29:31Z"},{"price":"8959600","timestamp":"2024-02-16T20:32:51Z"},{"price":"7638387","timestamp":"2024-02-16T20:36:11Z"},{"price":"9272697","timestamp":"2024-02-16T20:39:31Z"},{"price":"6187557","timestamp":"2024-02-16T20:42:51Z"},{"price":"5323722","timestamp":"2024-02-16T20:46:11Z"},{"price":"5676634","timestamp":"2024-02-16T20:49:31Z"},{"price":"6183874","timestamp":"2024-02-16T20:52:51Z"},{"price":"5252139","timestamp":"2024-02-16T20:56:11Z"},{"price":"6381356","timestamp":"2024-02-16T20:59:31Z"},{"price":"8955049","timestamp":"2024-02-16T21:02:51Z"},{"price":"9436173","timestamp":"2024-02-16T21:06:11Z"},{"price":"6626551","timestamp":"2024-02-16T21:09:31Z"},{"price":"9601959","timestamp":"2024-02-16T21:12:51Z"},{"price":"7254722","timestamp":"2024-02-16T21:16:11Z"},{"price":"7334417","timestamp":"2024-02-16T21:19:31Z"},{"price":"7699607","timestamp":"2024-02-16T21:22:51Z"},{"price":"8260672","timestamp":"2024-02-16T21:26:11Z"},{"price":"7882912","timestamp":"2024-02-16T21:29:31Z"},{"price":"6509429","timestamp":"2024-02-16T21:32:51Z"},{"price":"6874791","timestamp":"2024-02-16T21:36:11Z"},{"price":"8183765","timestamp":"2024-02-16T21:39:31Z"},{"price":"9448982","timestamp":"2024-02-16T21:42:51Z"},{"price":"7341486","timestamp":"2024-02-16T21:46:11Z"},{"price":"7874299","timestamp":"2024-02-16T21:49:31Z"},{"price":"6878830","timestamp":"2024-02-16T21:52:51Z"},{"price":"8130099","timestamp":"2024-02-16T21:56:11Z"},{"price":"9513874","timestamp":"2024-02-16T21:59:31Z"},{"price":"8251550","timestamp":"2024-02-16T22:02:51Z"},{"price":"9846663","timestamp":"2024-02-16T22:06:11Z"},{"price":"6336079","timestamp":"2024-02-16T22:09:31Z"},{"price":"7868269","timestamp":"2024-02-16T22:12:51Z"},{"price":"8005524","timestamp":"2024-02-16T22:16:11Z"},{"price":"5129804","timestamp":"2024-02-16T22:19:31Z"},{"price":"6983499","timestamp":"2024-02-16T22:22:51Z"},{"price":"5457610","timestamp":"2024-02-16T22:26:11Z"},{"price":"5525185","timestamp":"2024-02-16T22:29:31Z"},{"price":"7446794","timestamp":"2024-02-16T22:32:51Z"},{"price":"7378120","timestamp":"2024-02-16T22:36:11Z"},{"price":"9137213","timestamp":"2024-02-16T22:39:31Z"},{"price":"9733166","timestamp":"2024-02-16T22:42:51Z"},{"price":"9831374","timestamp":"2024-02-16T22:46:11Z"},{"price":"8619992","timestamp":"2024-02-16T22:49:31Z"},{"price":"6655037","timestamp":"2024-02-16T22:52:51Z"},{"price":"8359830","timestamp":"2024-02-16T22:56:11Z"},{"price":"6581185","timestamp":"2024-02-16T22:59:31Z"},{"price":"8511739","timestamp":"2024-02-16T23:02:51Z"},{"price":"7168046","timestamp":"2024-02-16T23:06:11Z"},{"price":"7913531","timestamp":"2024-02-16T23:09:31Z"},{"price":"9901048","timestamp":"2024-02-16T23:12:51Z"},{"price":"8138224","timestamp":"2024-02-16T23:16:11Z"},{"price":"8233641","timestamp":"2024-02-16T23:19:31Z"},{"price":"6555265","timestamp":"2024-02-16T23:22:51Z"},{"price":"9735424","timestamp":"2024-02-16T23:26:11Z"},{"price":"9970096","timestamp":"2024-02-16T23:29:31Z"},{"price":"6839059","timestamp":"2024-02-16T23:32:51Z"},{"price":"7021012","timestamp":"2024-02-16T23:36:11Z"},{"price":"9851775","timestamp":"2024-02-16T23:39:31Z"},{"price":"6979782","timestamp":"2024-02-16T23:42:51Z"},{"price":"7950905","timestamp":"2024-02-16T23:46:11Z"},{"price":"5564570","timestamp":"2024-02-16T23:49:31Z"},{"price":"9968414","timestamp":"2024-02-16T23:52:51Z"},{"price":"6775864","timestamp":"2024-02-16T23:56:11Z"},{"price":"7988382","timestamp":"2024-02-16T23:59:31Z"},{"price":"7656413","timestamp":"2024-02-17T00:02:51Z"},{"price":"7266365","timestamp":"2024-02-17T00:06:11Z"},{"price":"9994104","timestamp":"2024-02-17T00:09:31Z"},{"price":"5501146","timestamp":"2024-02-17T00:12:51Z"},{"price":"6634608","timestamp":"2024-02-17T00:16:11Z"},{"price":"7347725","timestamp":"2024-02-17T00:19:31Z"},{"price":"7264085","timestamp":"2024-02-17T00:22:51Z"},{"price":"9424865","timestamp":"2024-02-17T00:26:11Z"},{"price":"7051704","timestamp":"2024-02-17T00:29:31Z"},{"price":"8290004","timestamp":"2024-02-17T00:32:51Z"},{"price":"5962422","timestamp":"2024-02-17T00:36:11Z"},{"price":"6649466","timestamp":"2024-02-17T00:39:31Z"},{"price":"8093611","timestamp":"2024-02-17T00:42:51Z"},{"price":"6446923","timestamp":"2024-02-17T00:46:11Z"},{"price":"6565806","timestamp":"2024-02-17T00:49:31Z"},{"price":"9827051","timestamp":"2024-02-17T00:52:51Z"},{"price":"9122645","timestamp":"2024-02-17T00:56:11Z"},{"price":"9936325","timestamp":"2024-02-17T00:59:31Z"},{"price":"9970172","timestamp":"2024-02-17T01:02:51Z"},{"price":"5730462","timestamp":"2024-02-17T01:06:11Z"},{"price":"7233023","timestamp":"2024-02-17T01:09:31Z"},{"price":"6849654","timestamp":"2024-02-17T01:12:51Z"},{"price":"9069990","timestamp":"2024-02-17T01:16:11Z"},{"price":"7038827","timestamp":"2024-02-17T01:19:31Z"},{"price":"5186711","timestamp":"2024-02-17T01:22:51Z"},{"price":"5825737","timestamp":"2024-02-17T01:26:11Z"},{"price":"5298548","timestamp":"2024-02-17T01:29:31Z"},{"price":"7545134","timestamp":"2024-02-17T01:32:51Z"},{"price":"9012752","timestamp":"2024-02-17T01:36:11Z"},{"price":"9135253","timestamp":"2024-02-17T01:39:31Z"},{"price":"7933196","timestamp":"2024-02-17T01:42:51Z"},{"price":"9954003","timestamp":"2024-02-17T01:46:11Z"},{"price":"9540820","timestamp":"2024-02-17T01:49:31Z"},{"price":"9896104","timestamp":"2024-02-17T01:52:51Z"},{"price":"6210575","timestamp":"2024-02-17T01:56:11Z"},{"price":"6655795","timestamp":"2024-02-17T01:59:31Z"},{"price":"8904404","timestamp":"2024-02-17T02:02:51Z"},{"price":"9606000","timestamp":"2024-02-17T02:06:11Z"},{"price":"5360023","timestamp":"2024-02-17T02:09:31Z"},{"price":"5705594","timestamp":"2024-02-17T02:12:51Z"},{"price":"9236979","timestamp":"2024-02-17T02:16:11Z"},{"price":"8854788","timestamp":"2024-02-17T02:19:31Z"},{"price":"8746549","timestamp":"2024-02-17T02:22:51Z"},{"price":"9626751","timestamp":"2024-02-17T02:26:11Z"},{"price":"9377660","timestamp":"2024-02-17T02:29:31Z"},{"price":"6704811","timestamp":"2024-02-17T02:32:51Z"},{"price":"5627143","timestamp":"2024-02-17T02:36:11Z"},{"price":"7612111","timestamp":"2024-02-17T02:39:31Z"},{"price":"6701242","timestamp":"2024-02-17T02:42:51Z"},{"price":"5708681","timestamp":"2024-02-17T02:46:11Z"},{"price":"8885743","timestamp":"2024-02-17T02:49:31Z"},{"price":"7782750","timestamp":"2024-02-17T02:52:51Z"},{"price":"7624348","timestamp":"2024-02-17T02:56:11Z"},{"price":"5485572","timestamp":"2024-02-17T02:59:31Z"},{"price":"6673077","timestamp":"2024-02-17T03:02:51Z"},{"price":"9107594","timestamp":"2024-02-17T03:06:11Z"},{"price":"7264179","timestamp":"2024-02-17T03:09:31Z"},{"price":"7610248","timestamp":"2024-02-17T03:12:51Z"},{"price":"9771019","timestamp":"2024-02-17T03:16:11Z"},{"price":"5341717","timestamp":"2024-02-17T03:19:31Z"},{"price":"9275129","timestamp":"2024-02-17T03:22:51Z"},{"price":"7659911","timestamp":"2024-02-17T03:26:11Z"},{"price":"9293618","timestamp":"2024-02-17T03:29:31Z"},{"price":"7350172","timestamp":"2024-02-17T03:32:51Z"},{"price":"7490581","timestamp":"2024-02-17T03:36:11Z"},{"price":"7935023","timestamp":"2024-02-17T03:39:31Z"},{"price":"9369446","timestamp":"2024-02-17T03:42:51Z"},{"price":"5298185","timestamp":"2024-02-17T03:46:11Z"},{"price":"6926836","timestamp":"2024-02-17T03:49:31Z"},{"price":"5846828","timestamp":"2024-02-17T03:52:51Z"},{"price":"9742653","timestamp":"2024-02-17T03:56:11Z"},{"price":"5181148","timestamp":"2024-02-17T03:59:31Z"},{"price":"8127241","timestamp":"2024-02-17T04:02:51Z"},{"price":"9056137","timestamp":"2024-02-17T04:06:11Z"},{"price":"5402083","timestamp":"2024-02-17T04:09:31Z"},{"price":"9019571","timestamp":"2024-02-17T04:12:51Z"},{"price":"8780063","timestamp":"2024-02-17T04:16:11Z"},{"price":"8134843","timestamp":"2024-02-17T04:19:31Z"},{"price":"7239909","timestamp":"2024-02-17T04:22:51Z"},{"price":"7834719","timestamp":"2024-02-17T04:26:11Z"},{"price":"7279161","timestamp":"2024-02-17T04:29:31Z"},{"price":"9040516","timestamp":"2024-02-17T04:32:51Z"},{"price":"9509589","timestamp":"2024-02-17T04:36:11Z"},{"price":"9374836","timestamp":"2024-02-17T04:39:31Z"},{"price":"8514407","timestamp":"2024-02-17T04:42:51Z"},{"price":"6576829","timestamp":"2024-02-17T04:46:11Z"},{"price":"9110105","timestamp":"2024-02-17T04:49:31Z"},{"price":"7151504","timestamp":"2024-02-17T04:52:51Z"},{"price":"6437338","timestamp":"2024-02-17T04:56:11Z"},{"price":"6020128","timestamp":"2024-02-17T04:59:31Z"},{"price":"8284112","timestamp":"2024-02-17T05:02:51Z"},{"price":"9424372","timestamp":"2024-02-17T05:06:11Z"},{"price":"8391971","timestamp":"2024-02-17T05:09:31Z"},{"price":"8052864","timestamp":"2024-02-17T05:12:51Z"},{"price":"6099210","timestamp":"2024-02-17T05:16:11Z"},{"price":"7516898","timestamp":"2024-02-17T05:19:31Z"},{"price":"6432120","timestamp":"2024-02-17T05:22:51Z"},{"price":"9304887","timestamp":"2024-02-17T05:26:11Z"},{"price":"9112650","timestamp":"2024-02-17T05:29:31Z"},{"price":"9181814","timestamp":"2024-02-17T05:32:51Z"},{"price":"7907868","timestamp":"2024-02-17T05:36:11Z"},{"price":"6514559","timestamp":"2024-02-17T05:39:31Z"},{"price":"8501615","timestamp":"2024-02-17T05:42:51Z"},{"price":"8040755","timestamp":"2024-02-17T05:46:11Z"},{"price":"6810843","timestamp":"2024-02-17T05:49:31Z"},{"price":"8786921","timestamp":"2024-02-17T05:52:51Z"},{"price":"5960963","timestamp":"2024-02-17T05:56:11Z"},{"price":"5127589","timestamp":"2024-02-17T05:59:31Z"},{"price":"7790262","timestamp":"2024-02-17T06:02:51Z"},{"price":"9356018","timestamp":"2024-02-17T06:06:11Z"},{"price":"6104424","timestamp":"2024-02-17T06:09:31Z"},{"price":"8801566","timestamp":"2024-02-17T06:12:51Z"},{"price":"5953892","timestamp":"2024-02-17T06:16:11Z"},{"price":"5169022","timestamp":"2024-02-17T06:19:31Z"},{"price":"8973267","timestamp":"2024-02-17T06:22:51Z"},{"price":"8870834","timestamp":"2024-02-17T06:26:11Z"},{"price":"5615885","timestamp":"2024-02-17T06:29:31Z"},{"price":"9069869","timestamp":"2024-02-17T06:32:51Z"},{"price":"8834444","timestamp":"2024-02-17T06:36:11Z"},{"price":"8376512","timestamp":"2024-02-17T06:39:31Z"},{"price":"9595403","timestamp":"2024-02-17T06:42:51Z"},{"price":"6842086","timestamp":"2024-02-17T06:46:11Z"},{"price":"6260527","timestamp":"2024-02-17T06:49:31Z"},{"price":"9900432","timestamp":"2024-02-17T06:52:51Z"},{"price":"7156330","timestamp":"2024-02-17T06:56:11Z"},{"price":"6868468","timestamp":"2024-02-17T06:59:31Z"},{"price":"7941551","timestamp":"2024-02-17T07:02:51Z"},{"price":"9229792","timestamp":"2024-02-17T07:06:11Z"},{"price":"6363390","timestamp":"2024-02-17T07:09:31Z"},{"price":"9165105","timestamp":"2024-02-17T07:12:51Z"},{"price":"5225792","timestamp":"2024-02-17T07:16:11Z"},{"price":"9801074","timestamp":"2024-02-17T07:19:31Z"},{"price":"5659271","timestamp":"2024-02-17T07:22:51Z"},{"price":"6781981","timestamp":"2024-02-17T07:26:11Z"},{"price":"9597332","timestamp":"2024-02-17T07:29:31Z"},{"price":"5847899","timestamp":"2024-02-17T07:32:51Z"},{"price":"5351077","timestamp":"2024-02-17T07:36:11Z"},{"price":"8425888","timestamp":"2024-02-17T07:39:31Z"},{"price":"6344399","timestamp":"2024-02-17T07:42:51Z"},{"price":"7588550","timestamp":"2024-02-17T07:46:11Z"},{"price":"8665130","timestamp":"2024-02-17T07:49:31Z"},{"price":"6131107","timestamp":"2024-02-17T07:52:51Z"},{"price":"8743658","timestamp":"2024-02-17T07:56:11Z"},{"price":"8640520","timestamp":"2024-02-17T07:59:31Z"},{"price":"5849215","timestamp":"2024-02-17T08:02:51Z"},{"price":"6248712","timestamp":"2024-02-17T08:06:11Z"},{"price":"8643940","timestamp":"2024-02-17T08:09:31Z"},{"price":"5208231","timestamp":"2024-02-17T08:12:51Z"},{"price":"5227055","timestamp":"2024-02-17T08:16:11Z"},{"price":"7586253","timestamp":"2024-02-17T08:19:31Z"},{"price":"5735022","timestamp":"2024-02-17T08:22:51Z"},{"price":"8198310","timestamp":"2024-02-17T08:26:11Z"},{"price":"9426095","timestamp":"2024-02-17T08:29:31Z"},{"price":"9319987","timestamp":"2024-02-17T08:32:51Z"},{"price":"6548588","timestamp":"2024-02-17T08:36:11Z"},{"price":"9960802","timestamp":"2024-02-17T08:39:31Z"},{"price":"9785880","timestamp":"2024-02-17T08:42:51Z"},{"price":"6509715","timestamp":"2024-02-17T08:46:11Z"},{"price":"7905064","timestamp":"2024-02-17T08:49:31Z"},{"price":"8155767","timestamp":"2024-02-17T08:52:51Z"},{"price":"7137254","timestamp":"2024-02-17T08:56:11Z"},{"price":"6553901","timestamp":"2024-02-17T08:59:31Z"},{"price":"9763286","timestamp":"2024-02-17T09:02:51Z"},{"price":"7339509","timestamp":"2024-02-17T09:06:11Z"},{"price":"8880448","timestamp":"2024-02-17T09:09:31Z"},{"price":"7535894","timestamp":"2024-02-17T09:12:51Z"},{"price":"5566414","timestamp":"2024-02-17T09:16:11Z"},{"price":"6125591","timestamp":"2024-02-17T09:19:31Z"},{"price":"9043177","timestamp":"2024-02-17T09:22:51Z"},{"price":"9031934","timestamp":"2024-02-17T09:26:11Z"},{"price":"9111945","timestamp":"2024-02-17T09:29:31Z"},{"price":"7667332","timestamp":"2024-02-17T09:32:51Z"},{"price":"5997163","timestamp":"2024-02-17T09:36:11Z"},{"price":"6169387","timestamp":"2024-02-17T09:39:31Z"},{"price":"5970132","timestamp":"2024-02-17T09:42:51Z"},{"price":"9879784","timestamp":"2024-02-17T09:46:11Z"},{"price":"7763274","timestamp":"2024-02-17T09:49:31Z"},{"price":"7368441","timestamp":"2024-02-17T09:52:51Z"},{"price":"9594400","timestamp":"2024-02-17T09:56:11Z"},{"price":"5382716","timestamp":"2024-02-17T09:59:31Z"},{"price":"6940560","timestamp":"2024-02-17T10:02:51Z"},{"price":"5113291","timestamp":"2024-02-17T10:06:11Z"},{"price":"9589248","timestamp":"2024-02-17T10:09:31Z"},{"price":"9579580","timestamp":"2024-02-17T10:12:51Z"},{"price":"8359924","timestamp":"2024-02-17T10:16:11Z"},{"price":"5649132","timestamp":"2024-02-17T10:19:31Z"},{"price":"8961791","timestamp":"2024-02-17T10:22:51Z"},{"price":"7588261","timestamp":"2024-02-17T10:26:11Z"},{"price":"5927548","timestamp":"2024-02-17T10:29:31Z"},{"price":"7159552","timestamp":"2024-02-17T10:32:51Z"},{"price":"6402835","timestamp":"2024-02-17T10:36:11Z"},{"price":"8664052","timestamp":"2024-02-17T10:39:31Z"},{"price":"9770752","timestamp":"2024-02-17T10:42:51Z"},{"price":"9442174","timestamp":"2024-02-17T10:46:11Z"},{"price":"5773993","timestamp":"2024-02-17T10:49:31Z"},{"price":"9875919","timestamp":"2024-02-17T10:52:51Z"},{"price":"7435318","timestamp":"2024-02-17T10:56:11Z"},{"price":"7860146","timestamp":"2024-02-17T10:59:31Z"},{"price":"9033082","timestamp":"2024-02-17T11:02:51Z"},{"price":"9557687","timestamp":"2024-02-17T11:06:11Z"},{"price":"7920449","timestamp":"2024-02-17T11:09:31Z"},{"price":"9723295","timestamp":"2024-02-17T11:12:51Z"},{"price":"5100035","timestamp":"2024-02-17T11:16:11Z"},{"price":"8496307","timestamp":"2024-02-17T11:19:31Z"},{"price":"6065840","timestamp":"2024-02-17T11:22:51Z"},{"price":"7964856","timestamp":"2024-02-17T11:26:11Z"},{"price":"8917497","timestamp":"2024-02-17T11:29:31Z"},{"price":"7924578","timestamp":"2024-02-17T11:32:51Z"},{"price":"8674669","timestamp":"2024-02-17T11:36:11Z"},{"price":"8894565","timestamp":"2024-02-17T11:39:31Z"},{"price":"9439327","timestamp":"2024-02-17T11:42:51Z"},{"price":"5539363","timestamp":"2024-02-17T11:46:11Z"},{"price":"8837787","timestamp":"2024-02-17T11:49:31Z"},{"price":"5516651","timestamp":"2024-02-17T11:52:51Z"},{"price":"6709165","timestamp":"2024-02-17T11:56:11Z"},{"price":"6684610","timestamp":"2024-02-17T11:59:31Z"},{"price":"9800170","timestamp":"2024-02-17T12:02:51Z"},{"price":"6730647","timestamp":"2024-02-17T12:06:11Z"},{"price":"5735659","timestamp":"2024-02-17T12:09:31Z"},{"price":"9794574","timestamp":"2024-02-17T12:12:51Z"},{"price":"6368543","timestamp":"2024-02-17T12:16:11Z"},{"price":"9008046","timestamp":"2024-02-17T12:19:31Z"},{"price":"9799486","timestamp":"2024-02-17T12:22:51Z"},{"price":"9090070","timestamp":"2024-02-17T12:26:11Z"},{"price":"5961442","timestamp":"2024-02-17T12:29:31Z"},{"price":"5076045","timestamp":"2024-02-17T12:32:51Z"},{"price":"6603495","timestamp":"2024-02-17T12:36:11Z"},{"price":"9574690","timestamp":"2024-02-17T12:39:31Z"},{"price":"6312169","timestamp":"2024-02-17T12:42:51Z"},{"price":"6191461","timestamp":"2024-02-17T12:46:11Z"},{"price":"9305241","timestamp":"2024-02-17T12:49:31Z"},{"price":"5245753","timestamp":"2024-02-17T12:52:51Z"},{"price":"9535281","timestamp":"2024-02-17T12:56:11Z"},{"price":"7589159","timestamp":"2024-02-17T12:59:31Z"},{"price":"7797271","timestamp":"2024-02-17T13:02:51Z"},{"price":"8029810","timestamp":"2024-02-17T13:06:11Z"},{"price":"6915872","timestamp":"2024-02-17T13:09:31Z"},{"price":"8018763","timestamp":"2024-02-17T13:12:51Z"},{"price":"9426600","timestamp":"2024-02-17T13:16:11Z"},{"price":"6794538","timestamp":"2024-02-17T13:19:31Z"},{"price":"8771404","timestamp":"2024-02-17T13:22:51Z"},{"price":"9472976","timestamp":"2024-02-17T13:26:11Z"},{"price":"7104204","timestamp":"2024-02-17T13:29:31Z"},{"price":"9469232","timestamp":"2024-02-17T13:32:51Z"},{"price":"9032979","timestamp":"2024-02-17T13:36:11Z"},{"price":"6786755","timestamp":"2024-02-17T13:39:31Z"},{"price":"9257454","timestamp":"2024-02-17T13:42:51Z"},{"price":"9761283","timestamp":"2024-02-17T13:46:11Z"},{"price":"7565758","timestamp":"2024-02-17T13:49:31Z"},{"price":"8134168","timestamp":"2024-02-17T13:52:51Z"},{"price":"9114410","timestamp":"2024-02-17T13:56:11Z"},{"price":"8690123","timestamp":"2024-02-17T13:59:31Z"},{"price":"8466590","timestamp":"2024-02-17T14:02:51Z"},{"price":"9420385","timestamp":"2024-02-17T14:06:11Z"},{"price":"9392688","timestamp":"2024-02-17T14:09:31Z"},{"price":"5959170","timestamp":"2024-02-17T14:12:51Z"},{"price":"5849389","timestamp":"2024-02-17T14:16:11Z"},{"price":"7359423","timestamp":"2024-02-17T14:19:31Z"},{"price":"7985032","timestamp":"2024-02-17T14:22:51Z"},{"price":"9658573","timestamp":"2024-02-17T14:26:11Z"},{"price":"7463025","timestamp":"2024-02-17T14:29:31Z"},{"price":"7346877","timestamp":"2024-02-17T14:32:51Z"},{"price":"5867153","timestamp":"2024-02-17T14:36:11Z"},{"price":"5569617","timestamp":"2024-02-17T14:39:31Z"},{"price":"9038813","timestamp":"2024-02-17T14:42:51Z"},{"price":"7649662","timestamp":"2024-02-17T14:46:11Z"},{"price":"7866916","timestamp":"2024-02-17T14:49:31Z"},{"price":"5367630","timestamp":"2024-02-17T14:52:51Z"},{"price":"7994236","timestamp":"2024-02-17T14:56:11Z"},{"price":"7666256","timestamp":"2024-02-17T14:59:31Z"},{"price":"7478048","timestamp":"2024-02-17T15:02:51Z"},{"price":"5325499","timestamp":"2024-02-17T15:06:11Z"},{"price":"8734568","timestamp":"2024-02-17T15:09:31Z"},{"price":"5920957","timestamp":"2024-02-17T15:12:51Z"},{"price":"7437723","timestamp":"2024-02-17T15:16:11Z"},{"price":"7139305","timestamp":"2024-02-17T15:19:31Z"},{"price":"7218478","timestamp":"2024-02-17T15:22:51Z"},{"price":"9009828","timestamp":"2024-02-17T15:26:11Z"},{"price":"8858844","timestamp":"2024-02-17T15:29:31Z"},{"price":"7099762","timestamp":"2024-02-17T15:32:51Z"},{"price":"5537030","timestamp":"2024-02-17T15:36:11Z"},{"price":"9104366","timestamp":"2024-02-17T15:39:31Z"},{"price":"9338785","timestamp":"2024-02-17T15:42:51Z"},{"price":"7227436","timestamp":"2024-02-17T15:46:11Z"},{"price":"5308061","timestamp":"2024-02-17T15:49:31Z"},{"price":"8899086","timestamp":"2024-02-17T15:52:51Z"},{"price":"8226608","timestamp":"2024-02-17T15:56:11Z"},{"price":"5561775","timestamp":"2024-02-17T15:59:31Z"},{"price":"9319971","timestamp":"2024-02-17T16:02:51Z"},{"price":"5671443","timestamp":"2024-02-17T16:06:11Z"},{"price":"6419547","timestamp":"2024-02-17T16:09:31Z"},{"price":"5233737","timestamp":"2024-02-17T16:12:51Z"},{"price":"8889559","timestamp":"2024-02-17T16:16:11Z"},{"price":"6072525","timestamp":"2024-02-17T16:19:31Z"},{"price":"9552468","timestamp":"2024-02-17T16:22:51Z"},{"price":"7998461","timestamp":"2024-02-17T16:26:11Z"},{"price":"6847185","timestamp":"2024-02-17T16:29:31Z"},{"price":"6726834","timestamp":"2024-02-17T16:32:51Z"},{"price":"9832771","timestamp":"2024-02-17T16:36:11Z"},{"price":"8310635","timestamp":"2024-02-17T16:39:31Z"},{"price":"9160030","timestamp":"2024-02-17T16:42:51Z"},{"price":"7125990","timestamp":"2024-02-17T16:46:11Z"},{"price":"7280808","timestamp":"2024-02-17T16:49:31Z"},{"price":"9552694","timestamp":"2024-02-17T16:52:51Z"},{"price":"5779216","timestamp":"2024-02-17T16:56:11Z"},{"price":"6673382","timestamp":"2024-02-17T16:59:31Z"},{"price":"9673758","timestamp":"2024-02-17T17:02:51Z"},{"price":"6250518","timestamp":"2024-02-17T17:06:11Z"},{"price":"8151549","timestamp":"2024-02-17T17:09:31Z"},{"price":"6260856","timestamp":"2024-02-17T17:12:51Z"},{"price":"5397856","timestamp":"2024-02-17T17:16:11Z"},{"price":"5669382","timestamp":"2024-02-17T17:19:31Z"},{"price":"5628450","timestamp":"2024-02-17T17:22:51Z"},{"price":"6702534","timestamp":"2024-02-17T17:26:11Z"},{"price":"9399150","timestamp":"2024-02-17T17:29:31Z"},{"price":"9799451","timestamp":"2024-02-17T17:32:51Z"},{"price":"7648566","timestamp":"2024-02-17T17:36:11Z"},{"price":"5580480","timestamp":"2024-02-17T17:39:31Z"},{"price":"7927058","timestamp":"2024-02-17T17:42:51Z"},{"price":"9339241","timestamp":"2024-02-17T17:46:11Z"},{"price":"7406686","timestamp":"2024-02-17T17:49:31Z"},{"price":"7548626","timestamp":"2024-02-17T17:52:51Z"},{"price":"8540217","timestamp":"2024-02-17T17:56:11Z"},{"price":"6794415","timestamp":"2024-02-17T17:59:31Z"},{"price":"5414928","timestamp":"2024-02-17T18:02:51Z"},{"price":"8458255","timestamp":"2024-02-17T18:06:11Z"},{"price":"5345224","timestamp":"2024-02-17T18:09:31Z"},{"price":"7156592","timestamp":"2024-02-17T18:12:51Z"},{"price":"9962538","timestamp":"2024-02-17T18:16:11Z"},{"price":"8030103","timestamp":"2024-02-17T18:19:31Z"},{"price":"6626903","timestamp":"2024-02-17T18:22:51Z"},{"price":"5299355","timestamp":"2024-02-17T18:26:11Z"},{"price":"6505439","timestamp":"2024-02-17T18:29:31Z"},{"price":"5514507","timestamp":"2024-02-17T18:32:51Z"},{"price":"7022644","timestamp":"2024-02-17T18:36:11Z"},{"price":"8685564","timestamp":"2024-02-17T18:39:31Z"},{"price":"5547567","timestamp":"2024-02-17T18:42:51Z"},{"price":"7889713","timestamp":"2024-02-17T18:46:11Z"},{"price":"6543494","timestamp":"2024-02-17T18:49:31Z"},{"price":"9507528","timestamp":"2024-02-17T18:52:51Z"},{"price":"6775749","timestamp":"2024-02-17T18:56:11Z"},{"price":"8232667","timestamp":"2024-02-17T18:59:31Z"},{"price":"6261823","timestamp":"2024-02-17T19:02:51Z"},{"price":"9246695","timestamp":"2024-02-17T19:06:11Z"},{"price":"7522240","timestamp":"2024-02-17T19:09:31Z"},{"price":"8502827","timestamp":"2024-02-17T19:12:51Z"},{"price":"6788720","timestamp":"2024-02-17T19:16:11Z"},{"price":"8267596","timestamp":"2024-02-17T19:19:31Z"},{"price":"6004075","timestamp":"2024-02-17T19:22:51Z"},{"price":"9378715","timestamp":"2024-02-17T19:26:11Z"},{"price":"9634729","timestamp":"2024-02-17T19:29:31Z"},{"price":"6843615","timestamp":"2024-02-17T19:32:51Z"},{"price":"7685994","timestamp":"2024-02-17T19:36:11Z"},{"price":"8349651","timestamp":"2024-02-17T19:39:31Z"},{"price":"8744289","timestamp":"2024-02-17T19:42:51Z"},{"price":"7738043","timestamp":"2024-02-17T19:46:11Z"},{"price":"7891833","timestamp":"2024-02-17T19:49:31Z"},{"price":"8951122","timestamp":"2024-02-17T19:52:51Z"},{"price":"7497170","timestamp":"2024-02-17T19:56:11Z"},{"price":"7594933","timestamp":"2024-02-17T19:59:31Z"},{"price":"9913189","timestamp":"2024-02-17T20:02:51Z"},{"price":"9525341","timestamp":"2024-02-17T20:06:11Z"},{"price":"5864240","timestamp":"2024-02-17T20:09:31Z"},{"price":"7523231","timestamp":"2024-02-17T20:12:51Z"},{"price":"7231367","timestamp":"2024-02-17T20:16:11Z"},{"price":"7548211","timestamp":"2024-02-17T20:19:31Z"},{"price":"6235239","timestamp":"2024-02-17T20:22:51Z"},{"price":"7919451","timestamp":"2024-02-17T20:26:11Z"},{"price":"7036385","timestamp":"2024-02-17T20:29:31Z"},{"price":"7670986","timestamp":"2024-02-17T20:32:51Z"},{"price":"5042008","timestamp":"2024-02-17T20:36:11Z"},{"price":"7807149","timestamp":"2024-02-17T20:39:31Z"},{"price":"6318836","timestamp":"2024-02-17T20:42:51Z"},{"price":"9264587","timestamp":"2024-02-17T20:46:11Z"},{"price":"9843061","timestamp":"2024-02-17T20:49:31Z"},{"price":"7888613","timestamp":"2024-02-17T20:52:51Z"},{"price":"7545017","timestamp":"2024-02-17T20:56:11Z"},{"price":"8092153","timestamp":"2024-02-17T20:59:31Z"},{"price":"8881485","timestamp":"2024-02-17T21:02:51Z"},{"price":"6212959","timestamp":"2024-02-17T21:06:11Z"},{"price":"5776250","timestamp":"2024-02-17T21:09:31Z"},{"price":"7545932","timestamp":"2024-02-17T21:12:51Z"},{"price":"7136016","timestamp":"2024-02-17T21:16:11Z"},{"price":"9933396","timestamp":"2024-02-17T21:19:31Z"},{"price":"8168504","timestamp":"2024-02-17T21:22:51Z"},{"price":"7912483","timestamp":"2024-02-17T21:26:11Z"},{"price":"7055767","timestamp":"2024-02-17T21:29:31Z"},{"price":"6088802","timestamp":"2024-02-17T21:32:51Z"},{"price":"9116994","timestamp":"2024-02-17T21:36:11Z"},{"price":"6574483","timestamp":"2024-02-17T21:39:31Z"},{"price":"8248144","timestamp":"2024-02-17T21:42:51Z"},{"price":"9508263","timestamp":"2024-02-17T21:46:11Z"},{"price":"8399597","timestamp":"2024-02-17T21:49:31Z"},{"price":"6229127","timestamp":"2024-02-17T21:52:51Z"},{"price":"5853676","timestamp":"2024-02-17T21:56:11Z"},{"price":"5963247","timestamp":"2024-02-17T21:59:31Z"},{"price":"7204926","timestamp":"2024-02-17T22:02:51Z"},{"price":"9605062","timestamp":"2024-02-17T22:06:11Z"},{"price":"8400830","timestamp":"2024-02-17T22:09:31Z"},{"price":"8347290","timestamp":"2024-02-17T22:12:51Z"},{"price":"7560665","timestamp":"2024-02-17T22:16:11Z"},{"price":"6419899","timestamp":"2024-02-17T22:19:31Z"},{"price":"7448372","timestamp":"2024-02-17T22:22:51Z"},{"price":"8416132","timestamp":"2024-02-17T22:26:11Z"},{"price":"9702157","timestamp":"2024-02-17T22:29:31Z"},{"price":"9793103","timestamp":"2024-02-17T22:32:51Z"},{"price":"5209372","timestamp":"2024-02-17T22:36:11Z"},{"price":"9478820","timestamp":"2024-02-17T22:39:31Z"},{"price":"8537400","timestamp":"2024-02-17T22:42:51Z"},{"price":"6403747","timestamp":"2024-02-17T22:46:11Z"},{"price":"5788916","timestamp":"2024-02-17T22:49:31Z"},{"price":"8293839","timestamp":"2024-02-17T22:52:51Z"},{"price":"9985133","timestamp":"2024-02-17T22:56:11Z"},{"price":"7376267","timestamp":"2024-02-17T22:59:31Z"},{"price":"8864347","timestamp":"2024-02-17T23:02:51Z"},{"price":"8551720","timestamp":"2024-02-17T23:06:11Z"},{"price":"8543912","timestamp":"2024-02-17T23:09:31Z"},{"price":"8850297","timestamp":"2024-02-17T23:12:51Z"},{"price":"9746770","timestamp":"2024-02-17T23:16:11Z"},{"price":"5322001","timestamp":"2024-02-17T23:19:31Z"},{"price":"5604766","timestamp":"2024-02-17T23:22:51Z"},{"price":"9695103","timestamp":"2024-02-17T23:26:11Z"},{"price":"7899606","timestamp":"2024-02-17T23:29:31Z"},{"price":"6527218","timestamp":"2024-02-17T23:32:51Z"},{"price":"7239105","timestamp":"2024-02-17T23:36:11Z"},{"price":"5097139","timestamp":"2024-02-17T23:39:31Z"},{"price":"5106320","timestamp":"2024-02-17T23:42:51Z"},{"price":"6521762","timestamp":"2024-02-17T23:46:11Z"},{"price":"6859813","timestamp":"2024-02-17T23:49:31Z"},{"price":"8262769","timestamp":"2024-02-17T23:52:51Z"},{"price":"7500955","timestamp":"2024-02-17T23:56:11Z"},{"price":"6271282","timestamp":"2024-02-17T23:59:31Z"},{"price":"5196738","timestamp":"2024-02-18T00:02:51Z"},{"price":"9134872","timestamp":"2024-02-18T00:06:11Z"},{"price":"7905442","timestamp":"2024-02-18T00:09:31Z"},{"price":"9059666","timestamp":"2024-02-18T00:12:51Z"},{"price":"9721121","timestamp":"2024-02-18T00:16:11Z"},{"price":"6655342","timestamp":"2024-02-18T00:19:31Z"},{"price":"6833090","timestamp":"2024-02-18T00:22:51Z"},{"price":"8643293","timestamp":"2024-02-18T00:26:11Z"},{"price":"5490633","timestamp":"2024-02-18T00:29:31Z"},{"price":"5923519","timestamp":"2024-02-18T00:32:51Z"},{"price":"9489308","timestamp":"2024-02-18T00:36:11Z"},{"price":"7579733","timestamp":"2024-02-18T00:39:31Z"},{"price":"7069005","timestamp":"2024-02-18T00:42:51Z"},{"price":"6298515","timestamp":"2024-02-18T00:46:11Z"},{"price":"6938594","timestamp":"2024-02-18T00:49:31Z"},{"price":"9819972","timestamp":"2024-02-18T00:52:51Z"},{"price":"9199211","timestamp":"2024-02-18T00:56:11Z"},{"price":"6475105","timestamp":"2024-02-18T00:59:31Z"},{"price":"9452750","timestamp":"2024-02-18T01:02:51Z"},{"price":"8629469","timestamp":"2024-02-18T01:06:11Z"},{"price":"9587148","timestamp":"2024-02-18T01:09:31Z"},{"price":"8706172","timestamp":"2024-02-18T01:12:51Z"},{"price":"8822083","timestamp":"2024-02-18T01:16:11Z"},{"price":"6620166","timestamp":"2024-02-18T01:19:31Z"},{"price":"6730492","timestamp":"2024-02-18T01:22:51Z"},{"price":"6074231","timestamp":"2024-02-18T01:26:11Z"},{"price":"8483622","timestamp":"2024-02-18T01:29:31Z"},{"price":"7879808","timestamp":"2024-02-18T01:32:51Z"},{"price":"9002992","timestamp":"2024-02-18T01:36:11Z"},{"price":"8136020","timestamp":"2024-02-18T01:39:31Z"},{"price":"8247792","timestamp":"2024-02-18T01:42:51Z"},{"price":"9871038","timestamp":"2024-02-18T01:46:11Z"},{"price":"5445014","timestamp":"2024-02-18T01:49:31Z"},{"price":"9428996","timestamp":"2024-02-18T01:52:51Z"},{"price":"6886229","timestamp":"2024-02-18T01:56:11Z"},{"price":"5365124","timestamp":"2024-02-18T01:59:31Z"},{"price":"9986014","timestamp":"2024-02-18T02:02:51Z"},{"price":"5760422","timestamp":"2024-02-18T02:06:11Z"},{"price":"8154759","timestamp":"2024-02-18T02:09:31Z"},{"price":"9942663","timestamp":"2024-02-18T02:12:51Z"},{"price":"5565286","timestamp":"2024-02-18T02:16:11Z"},{"price":"9226342","timestamp":"2024-02-18T02:19:31Z"},{"price":"5077818","timestamp":"2024-02-18T02:22:51Z"},{"price":"7986812","timestamp":"2024-02-18T02:26:11Z"},{"price":"9953474","timestamp":"2024-02-18T02:29:31Z"},{"price":"8257051","timestamp":"2024-02-18T02:32:51Z"},{"price":"6105533","timestamp":"2024-02-18T02:36:11Z"},{"price":"5602157","timestamp":"2024-02-18T02:39:31Z"},{"price":"9770363","timestamp":"2024-02-18T02:42:51Z"},{"price":"7117569","timestamp":"2024-02-18T02:46:11Z"},{"price":"9837524","timestamp":"2024-02-18T02:49:31Z"},{"price":"7542369","timestamp":"2024-02-18T02:52:51Z"},{"price":"8951142","timestamp":"2024-02-18T02:56:11Z"},{"price":"9759567","timestamp":"2024-02-18T02:59:31Z"},{"price":"8301588","timestamp":"2024-02-18T03:02:51Z"},{"price":"5648406","timestamp":"2024-02-18T03:06:11Z"},{"price":"5942474","timestamp":"2024-02-18T03:09:31Z"},{"price":"7432904","timestamp":"2024-02-18T03:12:51Z"},{"price":"8090029","timestamp":"2024-02-18T03:16:11Z"},{"price":"9099347","timestamp":"2024-02-18T03:19:31Z"},{"price":"5342771","timestamp":"2024-02-18T03:22:51Z"},{"price":"5028005","timestamp":"2024-02-18T03:26:11Z"},{"price":"5980389","timestamp":"2024-02-18T03:29:31Z"},{"price":"7308504","timestamp":"2024-02-18T03:32:51Z"},{"price":"7201370","timestamp":"2024-02-18T03:36:11Z"},{"price":"5136947","timestamp":"2024-02-18T03:39:31Z"},{"price":"9903252","timestamp":"2024-02-18T03:42:51Z"},{"price":"8185219","timestamp":"2024-02-18T03:46:11Z"},{"price":"7597089","timestamp":"2024-02-18T03:49:31Z"},{"price":"5535999","timestamp":"2024-02-18T03:52:51Z"},{"price":"5028782","timestamp":"2024-02-18T03:56:11Z"},{"price":"7459269","timestamp":"2024-02-18T03:59:31Z"},{"price":"8115119","timestamp":"2024-02-18T04:02:51Z"},{"price":"6886826","timestamp":"2024-02-18T04:06:11Z"},{"price":"9434949","timestamp":"2024-02-18T04:09:31Z"},{"price":"6195538","timestamp":"2024-02-18T04:12:51Z"},{"price":"6156576","timestamp":"2024-02-18T04:16:11Z"},{"price":"7966659","timestamp":"2024-02-18T04:19:31Z"},{"price":"6008833","timestamp":"2024-02-18T04:22:51Z"},{"price":"9568279","timestamp":"2024-02-18T04:26:11Z"},{"price":"6471889","timestamp":"2024-02-18T04:29:31Z"},{"price":"6218859","timestamp":"2024-02-18T04:32:51Z"},{"price":"6393765","timestamp":"2024-02-18T04:36:11Z"},{"price":"5699951","timestamp":"2024-02-18T04:39:31Z"},{"price":"6088397","timestamp":"2024-02-18T04:42:51Z"},{"price":"9155421","timestamp":"2024-02-18T04:46:11Z"},{"price":"9497476","timestamp":"2024-02-18T04:49:31Z"},{"price":"6370216","timestamp":"2024-02-18T04:52:51Z"},{"price":"9308634","timestamp":"2024-02-18T04:56:11Z"},{"price":"6308696","timestamp":"2024-02-18T04:59:31Z"},{"price":"5290681","timestamp":"2024-02-18T05:02:51Z"},{"price":"8796882","timestamp":"2024-02-18T05:06:11Z"},{"price":"8926035","timestamp":"2024-02-18T05:09:31Z"},{"price":"6762958","timestamp":"2024-02-18T05:12:51Z"},{"price":"8398943","timestamp":"2024-02-18T05:16:11Z"},{"price":"9845972","timestamp":"2024-02-18T05:19:31Z"},{"price":"9668823","timestamp":"2024-02-18T05:22:51Z"},{"price":"9747815","timestamp":"2024-02-18T05:26:11Z"},{"price":"9125493","timestamp":"2024-02-18T05:29:31Z"},{"price":"5949198","timestamp":"2024-02-18T05:32:51Z"},{"price":"5168326","timestamp":"2024-02-18T05:36:11Z"},{"price":"8562455","timestamp":"2024-02-18T05:39:31Z"},{"price":"9030123","timestamp":"2024-02-18T05:42:51Z"},{"price":"9900730","timestamp":"2024-02-18T05:46:11Z"},{"price":"9617393","timestamp":"2024-02-18T05:49:31Z"},{"price":"6386855","timestamp":"2024-02-18T05:52:51Z"},{"price":"8547327","timestamp":"2024-02-18T05:56:11Z"},{"price":"8603089","timestamp":"2024-02-18T05:59:31Z"},{"price":"6502294","timestamp":"2024-02-18T06:02:51Z"},{"price":"6363333","timestamp":"2024-02-18T06:06:11Z"},{"price":"7047541","timestamp":"2024-02-18T06:09:31Z"},{"price":"9809892","timestamp":"2024-02-18T06:12:51Z"},{"price":"6285258","timestamp":"2024-02-18T06:16:11Z"},{"price":"7653161","timestamp":"2024-02-18T06:19:31Z"},{"price":"5073068","timestamp":"2024-02-18T06:22:51Z"},{"price":"9105778","timestamp":"2024-02-18T06:26:11Z"},{"price":"9854846","timestamp":"2024-02-18T06:29:31Z"},{"price":"9449926","timestamp":"2024-02-18T06:32:51Z"},{"price":"9383283","timestamp":"2024-02-18T06:36:11Z"},{"price":"8618128","timestamp":"2024-02-18T06:39:31Z"},{"price":"7348101","timestamp":"2024-02-18T06:42:51Z"},{"price":"9782379","timestamp":"2024-02-18T06:46:11Z"},{"price":"7107574","timestamp":"2024-02-18T06:49:31Z"},{"price":"6711689","timestamp":"2024-02-18T06:52:51Z"},{"price":"6252308","timestamp":"2024-02-18T06:56:11Z"},{"price":"8386012","timestamp":"2024-02-18T06:59:31Z"},{"price":"9958067","timestamp":"2024-02-18T07:02:51Z"},{"price":"7210027","timestamp":"2024-02-18T07:06:11Z"},{"price":"9567095","timestamp":"2024-02-18T07:09:31Z"},{"price":"6204821","timestamp":"2024-02-18T07:12:51Z"},{"price":"6510933","timestamp":"2024-02-18T07:16:11Z"},{"price":"8034866","timestamp":"2024-02-18T07:19:31Z"},{"price":"5065145","timestamp":"2024-02-18T07:22:51Z"},{"price":"5718175","timestamp":"2024-02-18T07:26:11Z"},{"price":"5521830","timestamp":"2024-02-18T07:29:31Z"},{"price":"5376390","timestamp":"2024-02-18T07:32:51Z"},{"price":"6361345","timestamp":"2024-02-18T07:36:11Z"},{"price":"8533545","timestamp":"2024-02-18T07:39:31Z"},{"price":"9118910","timestamp":"2024-02-18T07:42:51Z"},{"price":"7275356","timestamp":"2024-02-18T07:46:11Z"},{"price":"6856687","timestamp":"2024-02-18T07:49:31Z"},{"price":"8421366","timestamp":"2024-02-18T07:52:51Z"},{"price":"9328925","timestamp":"2024-02-18T07:56:11Z"},{"price":"7097790","timestamp":"2024-02-18T07:59:31Z"},{"price":"6031276","timestamp":"2024-02-18T08:02:51Z"},{"price":"9346744","timestamp":"2024-02-18T08:06:11Z"},{"price":"7114462","timestamp":"2024-02-18T08:09:31Z"},{"price":"7213548","timestamp":"2024-02-18T08:12:51Z"},{"price":"6820093","timestamp":"2024-02-18T08:16:11Z"},{"price":"5816610","timestamp":"2024-02-18T08:19:31Z"},{"price":"7842970","timestamp":"2024-02-18T08:22:51Z"},{"price":"6413469","timestamp":"2024-02-18T08:26:11Z"},{"price":"8213108","timestamp":"2024-02-18T08:29:31Z"},{"price":"8366548","timestamp":"2024-02-18T08:32:51Z"},{"price":"7062269","timestamp":"2024-02-18T08:36:11Z"},{"price":"9402359","timestamp":"2024-02-18T08:39:31Z"},{"price":"7119898","timestamp":"2024-02-18T08:42:51Z"},{"price":"6724339","timestamp":"2024-02-18T08:46:11Z"},{"price":"5319420","timestamp":"2024-02-18T08:49:31Z"},{"price":"8815949","timestamp":"2024-02-18T08:52:51Z"},{"price":"5043294","timestamp":"2024-02-18T08:56:11Z"},{"price":"5126638","timestamp":"2024-02-18T08:59:31Z"},{"price":"6942910","timestamp":"2024-02-18T09:02:51Z"},{"price":"6580813","timestamp":"2024-02-18T09:06:11Z"},{"price":"6120116","timestamp":"2024-02-18T09:09:31Z"},{"price":"5725343","timestamp":"2024-02-18T09:12:51Z"},{"price":"7319744","timestamp":"2024-02-18T09:16:11Z"},{"price":"9415782","timestamp":"2024-02-18T09:19:31Z"},{"price":"9280339","timestamp":"2024-02-18T09:22:51Z"},{"price":"9941158","timestamp":"2024-02-18T09:26:11Z"},{"price":"5202160","timestamp":"2024-02-18T09:29:31Z"},{"price":"9787208","timestamp":"2024-02-18T09:32:51Z"},{"price":"5214984","timestamp":"2024-02-18T09:36:11Z"},{"price":"5224169","timestamp":"2024-02-18T09:39:31Z"},{"price":"6904390","timestamp":"2024-02-18T09:42:51Z"},{"price":"6646263","timestamp":"2024-02-18T09:46:11Z"},{"price":"8028123","timestamp":"2024-02-18T09:49:31Z"},{"price":"9072479","timestamp":"2024-02-18T09:52:51Z"},{"price":"8959216","timestamp":"2024-02-18T09:56:11Z"},{"price":"8180012","timestamp":"2024-02-18T09:59:31Z"},{"price":"6522860","timestamp":"2024-02-18T10:02:51Z"},{"price":"6445239","timestamp":"2024-02-18T10:06:11Z"},{"price":"5585267","timestamp":"2024-02-18T10:09:31Z"},{"price":"5208092","timestamp":"2024-02-18T10:12:51Z"},{"price":"5666943","timestamp":"2024-02-18T10:16:11Z"},{"price":"9398169","timestamp":"2024-02-18T10:19:31Z"},{"price":"7356092","timestamp":"2024-02-18T10:22:51Z"},{"price":"7893870","timestamp":"2024-02-18T10:26:11Z"},{"price":"7115188","timestamp":"2024-02-18T10:29:31Z"},{"price":"5563196","timestamp":"2024-02-18T10:32:51Z"},{"price":"7317273","timestamp":"2024-02-18T10:36:11Z"},{"price":"9240633","timestamp":"2024-02-18T10:39:31Z"},{"price":"6143749","timestamp":"2024-02-18T10:42:51Z"},{"price":"6869200","timestamp":"2024-02-18T10:46:11Z"},{"price":"5648340","timestamp":"2024-02-18T10:49:31Z"},{"price":"6658573","timestamp":"2024-02-18T10:52:51Z"},{"price":"6251679","timestamp":"2024-02-18T10:56:11Z"},{"price":"7102409","timestamp":"2024-02-18T10:59:31Z"},{"price":"5590543","timestamp":"2024-02-18T11:02:51Z"},{"price":"5253196","timestamp":"2024-02-18T11:06:11Z"},{"price":"8582305","timestamp":"2024-02-18T11:09:31Z"},{"price":"9471943","timestamp":"2024-02-18T11:12:51Z"},{"price":"8430329","timestamp":"2024-02-18T11:16:11Z"},{"price":"8550939","timestamp":"2024-02-18T11:19:31Z"},{"price":"9991878","timestamp":"2024-02-18T11:22:51Z"},{"price":"8384999","timestamp":"2024-02-18T11:26:11Z"},{"price":"8451048","timestamp":"2024-02-18T11:29:31Z"},{"price":"5496314","timestamp":"2024-02-18T11:32:51Z"},{"price":"9850431","timestamp":"2024-02-18T11:36:11Z"},{"price":"7346476","timestamp":"2024-02-18T11:39:31Z"},{"price":"7621671","timestamp":"2024-02-18T11:42:51Z"},{"price":"7548103","timestamp":"2024-02-18T11:46:11Z"},{"price":"8304191","timestamp":"2024-02-18T11:49:31Z"},{"price":"9778554","timestamp":"2024-02-18T11:52:51Z"},{"price":"6382661","timestamp":"2024-02-18T11:56:11Z"},{"price":"9390369","timestamp":"2024-02-18T11:59:31Z"},{"price":"6216985","timestamp":"2024-02-18T12:02:51Z"},{"price":"6544832","timestamp":"2024-02-18T12:06:11Z"},{"price":"8234230","timestamp":"2024-02-18T12:09:31Z"},{"price":"9698438","timestamp":"2024-02-18T12:12:51Z"},{"price":"7770187","timestamp":"2024-02-18T12:16:11Z"},{"price":"9867464","timestamp":"2024-02-18T12:19:31Z"},{"price":"8534042","timestamp":"2024-02-18T12:22:51Z"},{"price":"9333887","timestamp":"2024-02-18T12:26:11Z"},{"price":"7036403","timestamp":"2024-02-18T12:29:31Z"},{"price":"5388073","timestamp":"2024-02-18T12:32:51Z"},{"price":"6450411","timestamp":"2024-02-18T12:36:11Z"},{"price":"9083385","timestamp":"2024-02-18T12:39:31Z"},{"price":"9768478","timestamp":"2024-02-18T12:42:51Z"},{"price":"9470754","timestamp":"2024-02-18T12:46:11Z"},{"price":"7651424","timestamp":"2024-02-18T12:49:31Z"},{"price":"6744268","timestamp":"2024-02-18T12:52:51Z"},{"price":"9725795","timestamp":"2024-02-18T12:56:11Z"},{"price":"5338302","timestamp":"2024-02-18T12:59:31Z"},{"price":"8041350","timestamp":"2024-02-18T13:02:51Z"},{"price":"9513568","timestamp":"2024-02-18T13:06:11Z"},{"price":"9795991","timestamp":"2024-02-18T13:09:31Z"},{"price":"6154657","timestamp":"2024-02-18T13:12:51Z"},{"price":"6686651","timestamp":"2024-02-18T13:16:11Z"},{"price":"5096513","timestamp":"2024-02-18T13:19:31Z"},{"price":"9755508","timestamp":"2024-02-18T13:22:51Z"},{"price":"8625956","timestamp":"2024-02-18T13:26:11Z"},{"price":"7634204","timestamp":"2024-02-18T13:29:31Z"},{"price":"8447489","timestamp":"2024-02-18T13:32:51Z"},{"price":"9877381","timestamp":"2024-02-18T13:36:11Z"},{"price":"9649319","timestamp":"2024-02-18T13:39:31Z"},{"price":"9833020","timestamp":"2024-02-18T13:42:51Z"},{"price":"6977433","timestamp":"2024-02-18T13:46:11Z"},{"price":"8375283","timestamp":"2024-02-18T13:49:31Z"},{"price":"5383255","timestamp":"2024-02-18T13:52:51Z"},{"price":"7547260","timestamp":"2024-02-18T13:56:11Z"},{"price":"8367405","timestamp":"2024-02-18T13:59:31Z"},{"price":"6026905","timestamp":"2024-02-18T14:02:51Z"},{"price":"7083169","timestamp":"2024-02-18T14:06:11Z"},{"price":"9460326","timestamp":"2024-02-18T14:09:31Z"},{"price":"7525486","timestamp":"2024-02-18T14:12:51Z"},{"price":"5268452","timestamp":"2024-02-18T14:16:11Z"},{"price":"7944407","timestamp":"2024-02-18T14:19:31Z"},{"price":"7510098","timestamp":"2024-02-18T14:22:51Z"},{"price":"7324340","timestamp":"2024-02-18T14:26:11Z"},{"price":"9644052","timestamp":"2024-02-18T14:29:31Z"},{"price":"8314999","timestamp":"2024-02-18T14:32:51Z"},{"price":"7663842","timestamp":"2024-02-18T14:36:11Z"},{"price":"6971295","timestamp":"2024-02-18T14:39:31Z"},{"price":"8304237","timestamp":"2024-02-18T14:42:51Z"},{"price":"5492782","timestamp":"2024-02-18T14:46:11Z"},{"price":"9481932","timestamp":"2024-02-18T14:49:31Z"},{"price":"9350287","timestamp":"2024-02-18T14:52:51Z"},{"price":"6788361","timestamp":"2024-02-18T14:56:11Z"},{"price":"9434124","timestamp":"2024-02-18T14:59:31Z"},{"price":"9769600","timestamp":"2024-02-18T15:02:51Z"},{"price":"7665753","timestamp":"2024-02-18T15:06:11Z"},{"price":"9002768","timestamp":"2024-02-18T15:09:31Z"},{"price":"5597232","timestamp":"2024-02-18T15:12:51Z"},{"price":"7785733","timestamp":"2024-02-18T15:16:11Z"},{"price":"5081464","timestamp":"2024-02-18T15:19:31Z"},{"price":"8659506","timestamp":"2024-02-18T15:22:51Z"},{"price":"7670083","timestamp":"2024-02-18T15:26:11Z"},{"price":"7087223","timestamp":"2024-02-18T15:29:31Z"},{"price":"8145162","timestamp":"2024-02-18T15:32:51Z"},{"price":"5808993","timestamp":"2024-02-18T15:36:11Z"},{"price":"9113658","timestamp":"2024-02-18T15:39:31Z"},{"price":"5488046","timestamp":"2024-02-18T15:42:51Z"},{"price":"7768066","timestamp":"2024-02-18T15:46:11Z"},{"price":"8357222","timestamp":"2024-02-18T15:49:31Z"},{"price":"9544439","timestamp":"2024-02-18T15:52:51Z"},{"price":"9664038","timestamp":"2024-02-18T15:56:11Z"},{"price":"7317930","timestamp":"2024-02-18T15:59:31Z"},{"price":"9462866","timestamp":"2024-02-18T16:02:51Z"},{"price":"7895627","timestamp":"2024-02-18T16:06:11Z"},{"price":"7290589","timestamp":"2024-02-18T16:09:31Z"},{"price":"5738148","timestamp":"2024-02-18T16:12:51Z"},{"price":"8964330","timestamp":"2024-02-18T16:16:11Z"},{"price":"6714312","timestamp":"2024-02-18T16:19:31Z"},{"price":"7776326","timestamp":"2024-02-18T16:22:51Z"},{"price":"9096122","timestamp":"2024-02-18T16:26:11Z"},{"price":"7895716","timestamp":"2024-02-18T16:29:31Z"},{"price":"9555129","timestamp":"2024-02-18T16:32:51Z"},{"price":"8175797","timestamp":"2024-02-18T16:36:11Z"},{"price":"9708347","timestamp":"2024-02-18T16:39:31Z"},{"price":"6319539","timestamp":"2024-02-18T16:42:51Z"},{"price":"7299004","timestamp":"2024-02-18T16:46:11Z"},{"price":"9637866","timestamp":"2024-02-18T16:49:31Z"},{"price":"9263492","timestamp":"2024-02-18T16:52:51Z"},{"price":"8734050","timestamp":"2024-02-18T16:56:11Z"},{"price":"7464147","timestamp":"2024-02-18T16:59:31Z"},{"price":"6940548","timestamp":"2024-02-18T17:02:51Z"},{"price":"8740319","timestamp":"2024-02-18T17:06:11Z"},{"price":"8171054","timestamp":"2024-02-18T17:09:31Z"},{"price":"9428711","timestamp":"2024-02-18T17:12:51Z"},{"price":"5813092","timestamp":"2024-02-18T17:16:11Z"},{"price":"8498803","timestamp":"2024-02-18T17:19:31Z"},{"price":"5858541","timestamp":"2024-02-18T17:22:51Z"},{"price":"7905564","timestamp":"2024-02-18T17:26:11Z"},{"price":"9395261","timestamp":"2024-02-18T17:29:31Z"},{"price":"5453542","timestamp":"2024-02-18T17:32:51Z"},{"price":"7953789","timestamp":"2024-02-18T17:36:11Z"},{"price":"7966442","timestamp":"2024-02-18T17:39:31Z"},{"price":"6390193","timestamp":"2024-02-18T17:42:51Z"},{"price":"9334846","timestamp":"2024-02-18T17:46:11Z"},{"price":"6194105","timestamp":"2024-02-18T17:49:31Z"},{"price":"5297362","timestamp":"2024-02-18T17:52:51Z"},{"price":"5196362","timestamp":"2024-02-18T17:56:11Z"},{"price":"8949579","timestamp":"2024-02-18T17:59:31Z"},{"price":"6115808","timestamp":"2024-02-18T18:02:51Z"},{"price":"8299009","timestamp":"2024-02-18T18:06:11Z"},{"price":"6290144","timestamp":"2024-02-18T18:09:31Z"},{"price":"7314211","timestamp":"2024-02-18T18:12:51Z"},{"price":"6689620","timestamp":"2024-02-18T18:16:11Z"},{"price":"6345489","timestamp":"2024-02-18T18:19:31Z"},{"price":"7256539","timestamp":"2024-02-18T18:22:51Z"},{"price":"7157621","timestamp":"2024-02-18T18:26:11Z"},{"price":"8884467","timestamp":"2024-02-18T18:29:31Z"},{"price":"7762082","timestamp":"2024-02-18T18:32:51Z"},{"price":"6871627","timestamp":"2024-02-18T18:36:11Z"},{"price":"8843729","timestamp":"2024-02-18T18:39:31Z"},{"price":"7430291","timestamp":"2024-02-18T18:42:51Z"},{"price":"6797891","timestamp":"2024-02-18T18:46:11Z"},{"price":"6044101","timestamp":"2024-02-18T18:49:31Z"},{"price":"5421563","timestamp":"2024-02-18T18:52:51Z"},{"price":"6424425","timestamp":"2024-02-18T18:56:11Z"},{"price":"7657787","timestamp":"2024-02-18T18:59:31Z"},{"price":"8783070","timestamp":"2024-02-18T19:02:51Z"},{"price":"6751578","timestamp":"2024-02-18T19:06:11Z"},{"price":"8992257","timestamp":"2024-02-18T19:09:31Z"},{"price":"7880473","timestamp":"2024-02-18T19:12:51Z"},{"price":"8413325","timestamp":"2024-02-18T19:16:11Z"},{"price":"7324506","timestamp":"2024-02-18T19:19:31Z"},{"price":"5776706","timestamp":"2024-02-18T19:22:51Z"},{"price":"6280153","timestamp":"2024-02-18T19:26:11Z"},{"price":"7087555","timestamp":"2024-02-18T19:29:31Z"},{"price":"7238054","timestamp":"2024-02-18T19:32:51Z"},{"price":"8903127","timestamp":"2024-02-18T19:36:11Z"},{"price":"8226127","timestamp":"2024-02-18T19:39:31Z"},{"price":"6374187","timestamp":"2024-02-18T19:42:51Z"},{"price":"6430313","timestamp":"2024-02-18T19:46:11Z"},{"price":"7649219","timestamp":"2024-02-18T19:49:31Z"},{"price":"6422227","timestamp":"2024-02-18T19:52:51Z"},{"price":"8770232","timestamp":"2024-02-18T19:56:11Z"},{"price":"6322506","timestamp":"2024-02-18T19:59:31Z"},{"price":"8969423","timestamp":"2024-02-18T20:02:51Z"},{"price":"6478099","timestamp":"2024-02-18T20:06:11Z"},{"price":"5898762","timestamp":"2024-02-18T20:09:31Z"},{"price":"9896027","timestamp":"2024-02-18T20:12:51Z"},{"price":"9294784","timestamp":"2024-02-18T20:16:11Z"},{"price":"7953459","timestamp":"2024-02-18T20:19:31Z"},{"price":"7036584","timestamp":"2024-02-18T20:22:51Z"},{"price":"6164649","timestamp":"2024-02-18T20:26:11Z"},{"price":"8820359","timestamp":"2024-02-18T20:29:31Z"},{"price":"5169606","timestamp":"2024-02-18T20:32:51Z"},{"price":"5058554","timestamp":"2024-02-18T20:36:11Z"},{"price":"9508555","timestamp":"2024-02-18T20:39:31Z"},{"price":"7409404","timestamp":"2024-02-18T20:42:51Z"},{"price":"7147796","timestamp":"2024-02-18T20:46:11Z"},{"price":"7285587","timestamp":"2024-02-18T20:49:31Z"},{"price":"5505210","timestamp":"2024-02-18T20:52:51Z"},{"price":"7548756","timestamp":"2024-02-18T20:56:11Z"},{"price":"8944601","timestamp":"2024-02-18T20:59:31Z"},{"price":"6130703","timestamp":"2024-02-18T21:02:51Z"},{"price":"8490606","timestamp":"2024-02-18T21:06:11Z"},{"price":"5194238","timestamp":"2024-02-18T21:09:31Z"},{"price":"5810152","timestamp":"2024-02-18T21:12:51Z"},{"price":"5918651","timestamp":"2024-02-18T21:16:11Z"},{"price":"6231207","timestamp":"2024-02-18T21:19:31Z"},{"price":"7438776","timestamp":"2024-02-18T21:22:51Z"},{"price":"7310833","timestamp":"2024-02-18T21:26:11Z"},{"price":"9994034","timestamp":"2024-02-18T21:29:31Z"},{"price":"9798516","timestamp":"2024-02-18T21:32:51Z"},{"price":"8696027","timestamp":"2024-02-18T21:36:11Z"},{"price":"8174216","timestamp":"2024-02-18T21:39:31Z"},{"price":"8724540","timestamp":"2024-02-18T21:42:51Z"},{"price":"8509506","timestamp":"2024-02-18T21:46:11Z"},{"price":"8588133","timestamp":"2024-02-18T21:49:31Z"},{"price":"7139632","timestamp":"2024-02-18T21:52:51Z"},{"price":"5389756","timestamp":"2024-02-18T21:56:11Z"},{"price":"6766562","timestamp":"2024-02-18T21:59:31Z"},{"price":"7897042","timestamp":"2024-02-18T22:02:51Z"},{"price":"6020453","timestamp":"2024-02-18T22:06:11Z"},{"price":"8077301","timestamp":"2024-02-18T22:09:31Z"},{"price":"7472684","timestamp":"2024-02-18T22:12:51Z"},{"price":"8177377","timestamp":"2024-02-18T22:16:11Z"},{"price":"7858116","timestamp":"2024-02-18T22:19:31Z"},{"price":"5830618","timestamp":"2024-02-18T22:22:51Z"},{"price":"8918610","timestamp":"2024-02-18T22:26:11Z"},{"price":"9213773","timestamp":"2024-02-18T22:29:31Z"},{"price":"6307000","timestamp":"2024-02-18T22:32:51Z"},{"price":"8612836","timestamp":"2024-02-18T22:36:11Z"},{"price":"9199232","timestamp":"2024-02-18T22:39:31Z"},{"price":"9259512","timestamp":"2024-02-18T22:42:51Z"},{"price":"8243065","timestamp":"2024-02-18T22:46:11Z"},{"price":"8066011","timestamp":"2024-02-18T22:49:31Z"},{"price":"7110126","timestamp":"2024-02-18T22:52:51Z"},{"price":"8355825","timestamp":"2024-02-18T22:56:11Z"},{"price":"5483342","timestamp":"2024-02-18T22:59:31Z"},{"price":"5008757","timestamp":"2024-02-18T23:02:51Z"},{"price":"5922712","timestamp":"2024-02-18T23:06:11Z"},{"price":"8213450","timestamp":"2024-02-18T23:09:31Z"},{"price":"9830048","timestamp":"2024-02-18T23:12:51Z"},{"price":"7199518","timestamp":"2024-02-18T23:16:11Z"},{"price":"6639490","timestamp":"2024-02-18T23:19:31Z"},{"price":"5316652","timestamp":"2024-02-18T23:22:51Z"},{"price":"9775100","timestamp":"2024-02-18T23:26:11Z"},{"price":"8288407","timestamp":"2024-02-18T23:29:31Z"},{"price":"9317866","timestamp":"2024-02-18T23:32:51Z"},{"price":"5220781","timestamp":"2024-02-18T23:36:11Z"},{"price":"6199897","timestamp":"2024-02-18T23:39:31Z"},{"price":"8328848","timestamp":"2024-02-18T23:42:51Z"},{"price":"6714379","timestamp":"2024-02-18T23:46:11Z"},{"price":"9037321","timestamp":"2024-02-18T23:49:31Z"},{"price":"8216632","timestamp":"2024-02-18T23:52:51Z"},{"price":"5392889","timestamp":"2024-02-18T23:56:11Z"},{"price":"9675027","timestamp":"2024-02-18T23:59:31Z"},{"price":"8758744","timestamp":"2024-02-19T00:02:51Z"},{"price":"9178135","timestamp":"2024-02-19T00:06:11Z"},{"price":"9904550","timestamp":"2024-02-19T00:09:31Z"},{"price":"6085983","timestamp":"2024-02-19T00:12:51Z"},{"price":"9790210","timestamp":"2024-02-19T00:16:11Z"},{"price":"8581771","timestamp":"2024-02-19T00:19:31Z"},{"price":"6117023","timestamp":"2024-02-19T00:22:51Z"},{"price":"6140136","timestamp":"2024-02-19T00:26:11Z"},{"price":"5396735","timestamp":"2024-02-19T00:29:31Z"},{"price":"8973722","timestamp":"2024-02-19T00:32:51Z"},{"price":"9316891","timestamp":"2024-02-19T00:36:11Z"},{"price":"8059289","timestamp":"2024-02-19T00:39:31Z"},{"price":"8842160","timestamp":"2024-02-19T00:42:51Z"},{"price":"5294445","timestamp":"2024-02-19T00:46:11Z"},{"price":"9963088","timestamp":"2024-02-19T00:49:31Z"},{"price":"7639659","timestamp":"2024-02-19T00:52:51Z"},{"price":"7298756","timestamp":"2024-02-19T00:56:11Z"},{"price":"7365038","timestamp":"2024-02-19T00:59:31Z"},{"price":"6114903","timestamp":"2024-02-19T01:02:51Z"},{"price":"9589115","timestamp":"2024-02-19T01:06:11Z"},{"price":"7307368","timestamp":"2024-02-19T01:09:31Z"},{"price":"6152182","timestamp":"2024-02-19T01:12:51Z"},{"price":"9179833","timestamp":"2024-02-19T01:16:11Z"},{"price":"8944447","timestamp":"2024-02-19T01:19:31Z"},{"price":"8275532","timestamp":"2024-02-19T01:22:51Z"},{"price":"5194972","timestamp":"2024-02-19T01:26:11Z"},{"price":"9680500","timestamp":"2024-02-19T01:29:31Z"},{"price":"7156449","timestamp":"2024-02-19T01:32:51Z"},{"price":"5381443","timestamp":"2024-02-19T01:36:11Z"},{"price":"5928840","timestamp":"2024-02-19T01:39:31Z"},{"price":"9918478","timestamp":"2024-02-19T01:42:51Z"},{"price":"6644738","timestamp":"2024-02-19T01:46:11Z"},{"price":"6418621","timestamp":"2024-02-19T01:49:31Z"},{"price":"9848956","timestamp":"2024-02-19T01:52:51Z"},{"price":"9720686","timestamp":"2024-02-19T01:56:11Z"},{"price":"9870751","timestamp":"2024-02-19T01:59:31Z"},{"price":"8985419","timestamp":"2024-02-19T02:02:51Z"},{"price":"7630754","timestamp":"2024-02-19T02:06:11Z"},{"price":"6243929","timestamp":"2024-02-19T02:09:31Z"},{"price":"5119635","timestamp":"2024-02-19T02:12:51Z"},{"price":"6108844","timestamp":"2024-02-19T02:16:11Z"},{"price":"5203355","timestamp":"2024-02-19T02:19:31Z"},{"price":"6729478","timestamp":"2024-02-19T02:22:51Z"},{"price":"7113743","timestamp":"2024-02-19T02:26:11Z"},{"price":"9511009","timestamp":"2024-02-19T02:29:31Z"},{"price":"5451932","timestamp":"2024-02-19T02:32:51Z"},{"price":"5018839","timestamp":"2024-02-19T02:36:11Z"},{"price":"7025218","timestamp":"2024-02-19T02:39:31Z"},{"price":"8003740","timestamp":"2024-02-19T02:42:51Z"},{"price":"9250283","timestamp":"2024-02-19T02:46:11Z"},{"price":"8506340","timestamp":"2024-02-19T02:49:31Z"},{"price":"9970190","timestamp":"2024-02-19T02:52:51Z"},{"price":"9107065","timestamp":"2024-02-19T02:56:11Z"},{"price":"5817683","timestamp":"2024-02-19T02:59:31Z"},{"price":"8900274","timestamp":"2024-02-19T03:02:51Z"},{"price":"5701487","timestamp":"2024-02-19T03:06:11Z"},{"price":"6164225","timestamp":"2024-02-19T03:09:31Z"},{"price":"5473568","timestamp":"2024-02-19T03:12:51Z"},{"price":"9290267","timestamp":"2024-02-19T03:16:11Z"},{"price":"6436192","timestamp":"2024-02-19T03:19:31Z"},{"price":"5409339","timestamp":"2024-02-19T03:22:51Z"},{"price":"7691982","timestamp":"2024-02-19T03:26:11Z"},{"price":"7075247","timestamp":"2024-02-19T03:29:31Z"},{"price":"5779804","timestamp":"2024-02-19T03:32:51Z"},{"price":"7740070","timestamp":"2024-02-19T03:36:11Z"},{"price":"5192597","timestamp":"2024-02-19T03:39:31Z"},{"price":"7720452","timestamp":"2024-02-19T03:42:51Z"},{"price":"8962816","timestamp":"2024-02-19T03:46:11Z"},{"price":"6278379","timestamp":"2024-02-19T03:49:31Z"},{"price":"7895735","timestamp":"2024-02-19T03:52:51Z"},{"price":"5859922","timestamp":"2024-02-19T03:56:11Z"},{"price":"7563852","timestamp":"2024-02-19T03:59:31Z"},{"price":"6219081","timestamp":"2024-02-19T04:02:51Z"},{"price":"8225296","timestamp":"2024-02-19T04:06:11Z"},{"price":"7329148","timestamp":"2024-02-19T04:09:31Z"},{"price":"7750380","timestamp":"2024-02-19T04:12:51Z"},{"price":"8466837","timestamp":"2024-02-19T04:16:11Z"},{"price":"5769301","timestamp":"2024-02-19T04:19:31Z"},{"price":"7188681","timestamp":"2024-02-19T04:22:51Z"},{"price":"6983773","timestamp":"2024-02-19T04:26:11Z"},{"price":"9763207","timestamp":"2024-02-19T04:29:31Z"},{"price":"5014857","timestamp":"2024-02-19T04:32:51Z"},{"price":"5073435","timestamp":"2024-02-19T04:36:11Z"},{"price":"7016216","timestamp":"2024-02-19T04:39:31Z"},{"price":"7317670","timestamp":"2024-02-19T04:42:51Z"},{"price":"9916346","timestamp":"2024-02-19T04:46:11Z"},{"price":"8605585","timestamp":"2024-02-19T04:49:31Z"},{"price":"7900430","timestamp":"2024-02-19T04:52:51Z"},{"price":"7705417","timestamp":"2024-02-19T04:56:11Z"},{"price":"6859105","timestamp":"2024-02-19T04:59:31Z"},{"price":"7322282","timestamp":"2024-02-19T05:02:51Z"},{"price":"6601385","timestamp":"2024-02-19T05:06:11Z"},{"price":"6492699","timestamp":"2024-02-19T05:09:31Z"},{"price":"9415295","timestamp":"2024-02-19T05:12:51Z"},{"price":"8623194","timestamp":"2024-02-19T05:16:11Z"},{"price":"9341492","timestamp":"2024-02-19T05:19:31Z"},{"price":"6278086","timestamp":"2024-02-19T05:22:51Z"},{"price":"9162887","timestamp":"2024-02-19T05:26:11Z"},{"price":"9300499","timestamp":"2024-02-19T05:29:31Z"},{"price":"5896218","timestamp":"2024-02-19T05:32:51Z"},{"price":"9569061","timestamp":"2024-02-19T05:36:11Z"},{"price":"6490805","timestamp":"2024-02-19T05:39:31Z"},{"price":"9088554","timestamp":"2024-02-19T05:42:51Z"},{"price":"9773015","timestamp":"2024-02-19T05:46:11Z"},{"price":"7762584","timestamp":"2024-02-19T05:49:31Z"},{"price":"7966180","timestamp":"2024-02-19T05:52:51Z"},{"price":"9266321","timestamp":"2024-02-19T05:56:11Z"},{"price":"9908174","timestamp":"2024-02-19T05:59:31Z"},{"price":"5790527","timestamp":"2024-02-19T06:02:51Z"},{"price":"8477985","timestamp":"2024-02-19T06:06:11Z"},{"price":"8903234","timestamp":"2024-02-19T06:09:31Z"},{"price":"5642999","timestamp":"2024-02-19T06:12:51Z"},{"price":"5863767","timestamp":"2024-02-19T06:16:11Z"},{"price":"7266414","timestamp":"2024-02-19T06:19:31Z"},{"price":"6506491","timestamp":"2024-02-19T06:22:51Z"},{"price":"5380901","timestamp":"2024-02-19T06:26:11Z"},{"price":"9385105","timestamp":"2024-02-19T06:29:31Z"},{"price":"5061847","timestamp":"2024-02-19T06:32:51Z"},{"price":"6797193","timestamp":"2024-02-19T06:36:11Z"},{"price":"6727648","timestamp":"2024-02-19T06:39:31Z"},{"price":"8965305","timestamp":"2024-02-19T06:42:51Z"},{"price":"5032139","timestamp":"2024-02-19T06:46:11Z"},{"price":"5188982","timestamp":"2024-02-19T06:49:31Z"},{"price":"9067676","timestamp":"2024-02-19T06:52:51Z"},{"price":"8962620","timestamp":"2024-02-19T06:56:11Z"},{"price":"6625743","timestamp":"2024-02-19T06:59:31Z"},{"price":"5937271","timestamp":"2024-02-19T07:02:51Z"},{"price":"5164339","timestamp":"2024-02-19T07:06:11Z"},{"price":"7465558","timestamp":"2024-02-19T07:09:31Z"},{"price":"7773831","timestamp":"2024-02-19T07:12:51Z"},{"price":"5313911","timestamp":"2024-02-19T07:16:11Z"},{"price":"9954736","timestamp":"2024-02-19T07:19:31Z"},{"price":"5227930","timestamp":"2024-02-19T07:22:51Z"},{"price":"8131578","timestamp":"2024-02-19T07:26:11Z"},{"price":"7168250","timestamp":"2024-02-19T07:29:31Z"},{"price":"9510904","timestamp":"2024-02-19T07:32:51Z"},{"price":"7892465","timestamp":"2024-02-19T07:36:11Z"},{"price":"8260994","timestamp":"2024-02-19T07:39:31Z"},{"price":"7709681","timestamp":"2024-02-19T07:42:51Z"},{"price":"8148846","timestamp":"2024-02-19T07:46:11Z"},{"price":"9496204","timestamp":"2024-02-19T07:49:31Z"},{"price":"9597093","timestamp":"2024-02-19T07:52:51Z"},{"price":"7114503","timestamp":"2024-02-19T07:56:11Z"},{"price":"8093249","timestamp":"2024-02-19T07:59:31Z"},{"price":"5755031","timestamp":"2024-02-19T08:02:51Z"},{"price":"7885875","timestamp":"2024-02-19T08:06:11Z"},{"price":"7093686","timestamp":"2024-02-19T08:09:31Z"},{"price":"6358449","timestamp":"2024-02-19T08:12:51Z"},{"price":"9213476","timestamp":"2024-02-19T08:16:11Z"},{"price":"7694292","timestamp":"2024-02-19T08:19:31Z"},{"price":"7562146","timestamp":"2024-02-19T08:22:51Z"},{"price":"8171584","timestamp":"2024-02-19T08:26:11Z"},{"price":"6413373","timestamp":"2024-02-19T08:29:31Z"},{"price":"9928868","timestamp":"2024-02-19T08:32:51Z"},{"price":"7788973","timestamp":"2024-02-19T08:36:11Z"},{"price":"9674724","timestamp":"2024-02-19T08:39:31Z"},{"price":"8397687","timestamp":"2024-02-19T08:42:51Z"},{"price":"6591862","timestamp":"2024-02-19T08:46:11Z"},{"price":"7680506","timestamp":"2024-02-19T08:49:31Z"},{"price":"6196032","timestamp":"2024-02-19T08:52:51Z"},{"price":"9503215","timestamp":"2024-02-19T08:56:11Z"},{"price":"8219586","timestamp":"2024-02-19T08:59:31Z"},{"price":"7547726","timestamp":"2024-02-19T09:02:51Z"},{"price":"9968014","timestamp":"2024-02-19T09:06:11Z"},{"price":"6936097","timestamp":"2024-02-19T09:09:31Z"},{"price":"9533834","timestamp":"2024-02-19T09:12:51Z"},{"price":"7037777","timestamp":"2024-02-19T09:16:11Z"},{"price":"9572238","timestamp":"2024-02-19T09:19:31Z"},{"price":"8521280","timestamp":"2024-02-19T09:22:51Z"},{"price":"8580992","timestamp":"2024-02-19T09:26:11Z"},{"price":"9436877","timestamp":"2024-02-19T09:29:31Z"},{"price":"6249289","timestamp":"2024-02-19T09:32:51Z"},{"price":"8140525","timestamp":"2024-02-19T09:36:11Z"},{"price":"8469424","timestamp":"2024-02-19T09:39:31Z"},{"price":"9678467","timestamp":"2024-02-19T09:42:51Z"},{"price":"7571484","timestamp":"2024-02-19T09:46:11Z"},{"price":"7494223","timestamp":"2024-02-19T09:49:31Z"},{"price":"7519564","timestamp":"2024-02-19T09:52:51Z"},{"price":"8048511","timestamp":"2024-02-19T09:56:11Z"},{"price":"5211759","timestamp":"2024-02-19T09:59:31Z"},{"price":"9511398","timestamp":"2024-02-19T10:02:51Z"},{"price":"9753700","timestamp":"2024-02-19T10:06:11Z"},{"price":"5306306","timestamp":"2024-02-19T10:09:31Z"},{"price":"5222616","timestamp":"2024-02-19T10:12:51Z"},{"price":"9367149","timestamp":"2024-02-19T10:16:11Z"},{"price":"9808616","timestamp":"2024-02-19T10:19:31Z"},{"price":"6458782","timestamp":"2024-02-19T10:22:51Z"},{"price":"9943821","timestamp":"2024-02-19T10:26:11Z"},{"price":"8577142","timestamp":"2024-02-19T10:29:31Z"},{"price":"8165884","timestamp":"2024-02-19T10:32:51Z"},{"price":"6094842","timestamp":"2024-02-19T10:36:11Z"},{"price":"5014207","timestamp":"2024-02-19T10:39:31Z"},{"price":"5639975","timestamp":"2024-02-19T10:42:51Z"},{"price":"9519764","timestamp":"2024-02-19T10:46:11Z"},{"price":"6473180","timestamp":"2024-02-19T10:49:31Z"},{"price":"6838842","timestamp":"2024-02-19T10:52:51Z"},{"price":"5966682","timestamp":"2024-02-19T10:56:11Z"},{"price":"6040583","timestamp":"2024-02-19T10:59:31Z"},{"price":"6309914","timestamp":"2024-02-19T11:02:51Z"},{"price":"6028861","timestamp":"2024-02-19T11:06:11Z"},{"price":"7775693","timestamp":"2024-02-19T11:09:31Z"},{"price":"6551099","timestamp":"2024-02-19T11:12:51Z"},{"price":"7429937","timestamp":"2024-02-19T11:16:11Z"},{"price":"6535705","timestamp":"2024-02-19T11:19:31Z"},{"price":"9077362","timestamp":"2024-02-19T11:22:51Z"},{"price":"7923782","timestamp":"2024-02-19T11:26:11Z"},{"price":"6250269","timestamp":"2024-02-19T11:29:31Z"},{"price":"6546182","timestamp":"2024-02-19T11:32:51Z"},{"price":"6924490","timestamp":"2024-02-19T11:36:11Z"},{"price":"8336163","timestamp":"2024-02-19T11:39:31Z"},{"price":"8149282","timestamp":"2024-02-19T11:42:51Z"},{"price":"9418524","timestamp":"2024-02-19T11:46:11Z"},{"price":"8693103","timestamp":"2024-02-19T11:49:31Z"},{"price":"8684266","timestamp":"2024-02-19T11:52:51Z"},{"price":"7939623","timestamp":"2024-02-19T11:56:11Z"},{"price":"8679139","timestamp":"2024-02-19T11:59:31Z"},{"price":"5555042","timestamp":"2024-02-19T12:02:51Z"},{"price":"9885962","timestamp":"2024-02-19T12:06:11Z"},{"price":"5134023","timestamp":"2024-02-19T12:09:31Z"},{"price":"6895535","timestamp":"2024-02-19T12:12:51Z"},{"price":"8028369","timestamp":"2024-02-19T12:16:11Z"},{"price":"8652601","timestamp":"2024-02-19T12:19:31Z"},{"price":"5859931","timestamp":"2024-02-19T12:22:51Z"},{"price":"5320009","timestamp":"2024-02-19T12:26:11Z"},{"price":"9618867","timestamp":"2024-02-19T12:29:31Z"},{"price":"7295009","timestamp":"2024-02-19T12:32:51Z"},{"price":"8435248","timestamp":"2024-02-19T12:36:11Z"},{"price":"6045310","timestamp":"2024-02-19T12:39:31Z"},{"price":"6889270","timestamp":"2024-02-19T12:42:51Z"},{"price":"8453668","timestamp":"2024-02-19T12:46:11Z"},{"price":"6214608","timestamp":"2024-02-19T12:49:31Z"},{"price":"5596156","timestamp":"2024-02-19T12:52:51Z"},{"price":"9109445","timestamp":"2024-02-19T12:56:11Z"},{"price":"6008040","timestamp":"2024-02-19T12:59:31Z"},{"price":"5258244","timestamp":"2024-02-19T13:02:51Z"},{"price":"7665142","timestamp":"2024-02-19T13:06:11Z"},{"price":"8080785","timestamp":"2024-02-19T13:09:31Z"},{"price":"6775269","timestamp":"2024-02-19T13:12:51Z"},{"price":"9799314","timestamp":"2024-02-19T13:16:11Z"},{"price":"6874174","timestamp":"2024-02-19T13:19:31Z"},{"price":"5517700","timestamp":"2024-02-19T13:22:51Z"},{"price":"7133415","timestamp":"2024-02-19T13:26:11Z"},{"price":"7744382","timestamp":"2024-02-19T13:29:31Z"},{"price":"8775441","timestamp":"2024-02-19T13:32:51Z"},{"price":"5489945","timestamp":"2024-02-19T13:36:11Z"},{"price":"9597272","timestamp":"2024-02-19T13:39:31Z"},{"price":"5455201","timestamp":"2024-02-19T13:42:51Z"},{"price":"9926701","timestamp":"2024-02-19T13:46:11Z"},{"price":"7145046","timestamp":"2024-02-19T13:49:31Z"},{"price":"6068396","timestamp":"2024-02-19T13:52:51Z"},{"price":"7032630","timestamp":"2024-02-19T13:56:11Z"},{"price":"8588945","timestamp":"2024-02-19T13:59:31Z"},{"price":"7094248","timestamp":"2024-02-19T14:02:51Z"},{"price":"8262822","timestamp":"2024-02-19T14:06:11Z"},{"price":"5294543","timestamp":"2024-02-19T14:09:31Z"},{"price":"8893959","timestamp":"2024-02-19T14:12:51Z"},{"price":"6205375","timestamp":"2024-02-19T14:16:11Z"},{"price":"6833844","timestamp":"2024-02-19T14:19:31Z"},{"price":"6691695","timestamp":"2024-02-19T14:22:51Z"},{"price":"5550345","timestamp":"2024-02-19T14:26:11Z"},{"price":"6670919","timestamp":"2024-02-19T14:29:31Z"},{"price":"9828754","timestamp":"2024-02-19T14:32:51Z"},{"price":"9926598","timestamp":"2024-02-19T14:36:11Z"},{"price":"9000383","timestamp":"2024-02-19T14:39:31Z"},{"price":"8529087","timestamp":"2024-02-19T14:42:51Z"},{"price":"9421081","timestamp":"2024-02-19T14:46:11Z"},{"price":"9434512","timestamp":"2024-02-19T14:49:31Z"},{"price":"8761877","timestamp":"2024-02-19T14:52:51Z"},{"price":"6512647","timestamp":"2024-02-19T14:56:11Z"},{"price":"5891410","timestamp":"2024-02-19T14:59:31Z"},{"price":"9798855","timestamp":"2024-02-19T15:02:51Z"},{"price":"5325612","timestamp":"2024-02-19T15:06:11Z"},{"price":"7061028","timestamp":"2024-02-19T15:09:31Z"},{"price":"7207831","timestamp":"2024-02-19T15:12:51Z"},{"price":"6165856","timestamp":"2024-02-19T15:16:11Z"},{"price":"5843023","timestamp":"2024-02-19T15:19:31Z"},{"price":"7021712","timestamp":"2024-02-19T15:22:51Z"},{"price":"9085563","timestamp":"2024-02-19T15:26:11Z"},{"price":"5983894","timestamp":"2024-02-19T15:29:31Z"},{"price":"9645058","timestamp":"2024-02-19T15:32:51Z"},{"price":"7385007","timestamp":"2024-02-19T15:36:11Z"},{"price":"7903528","timestamp":"2024-02-19T15:39:31Z"},{"price":"7358606","timestamp":"2024-02-19T15:42:51Z"},{"price":"6605085","timestamp":"2024-02-19T15:46:11Z"},{"price":"5098505","timestamp":"2024-02-19T15:49:31Z"},{"price":"6611613","timestamp":"2024-02-19T15:52:51Z"},{"price":"6247235","timestamp":"2024-02-19T15:56:11Z"},{"price":"6759927","timestamp":"2024-02-19T15:59:31Z"},{"price":"5245370","timestamp":"2024-02-19T16:02:51Z"},{"price":"8452641","timestamp":"2024-02-19T16:06:11Z"},{"price":"7644420","timestamp":"2024-02-19T16:09:31Z"},{"price":"8868628","timestamp":"2024-02-19T16:12:51Z"},{"price":"8653071","timestamp":"2024-02-19T16:16:11Z"},{"price":"7573025","timestamp":"2024-02-19T16:19:31Z"},{"price":"6445176","timestamp":"2024-02-19T16:22:51Z"},{"price":"6823827","timestamp":"2024-02-19T16:26:11Z"},{"price":"5846061","timestamp":"2024-02-19T16:29:31Z"},{"price":"5424783","timestamp":"2024-02-19T16:32:51Z"},{"price":"6152014","timestamp":"2024-02-19T16:36:11Z"},{"price":"5056037","timestamp":"2024-02-19T16:39:31Z"},{"price":"7348520","timestamp":"2024-02-19T16:42:51Z"},{"price":"9967441","timestamp":"2024-02-19T16:46:11Z"},{"price":"7767019","timestamp":"2024-02-19T16:49:31Z"},{"price":"8276013","timestamp":"2024-02-19T16:52:51Z"},{"price":"9562593","timestamp":"2024-02-19T16:56:11Z"},{"price":"6555348","timestamp":"2024-02-19T16:59:31Z"},{"price":"9688158","timestamp":"2024-02-19T17:02:51Z"},{"price":"7483405","timestamp":"2024-02-19T17:06:11Z"},{"price":"8196805","timestamp":"2024-02-19T17:09:31Z"},{"price":"5570691","timestamp":"2024-02-19T17:12:51Z"},{"price":"7075487","timestamp":"2024-02-19T17:16:11Z"},{"price":"7558209","timestamp":"2024-02-19T17:19:31Z"},{"price":"9984491","timestamp":"2024-02-19T17:22:51Z"},{"price":"9336211","timestamp":"2024-02-19T17:26:11Z"},{"price":"5623123","timestamp":"2024-02-19T17:29:31Z"},{"price":"5219311","timestamp":"2024-02-19T17:32:51Z"},{"price":"6986066","timestamp":"2024-02-19T17:36:11Z"},{"price":"8970173","timestamp":"2024-02-19T17:39:31Z"},{"price":"7223697","timestamp":"2024-02-19T17:42:51Z"},{"price":"8110684","timestamp":"2024-02-19T17:46:11Z"},{"price":"5648871","timestamp":"2024-02-19T17:49:31Z"},{"price":"6916014","timestamp":"2024-02-19T17:52:51Z"},{"price":"6005213","timestamp":"2024-02-19T17:56:11Z"},{"price":"7508281","timestamp":"2024-02-19T17:59:31Z"},{"price":"6678489","timestamp":"2024-02-19T18:02:51Z"},{"price":"8500441","timestamp":"2024-02-19T18:06:11Z"},{"price":"9532811","timestamp":"2024-02-19T18:09:31Z"},{"price":"6559511","timestamp":"2024-02-19T18:12:51Z"},{"price":"8192835","timestamp":"2024-02-19T18:16:11Z"},{"price":"9931433","timestamp":"2024-02-19T18:19:31Z"},{"price":"6783662","timestamp":"2024-02-19T18:22:51Z"},{"price":"9791631","timestamp":"2024-02-19T18:26:11Z"},{"price":"9607376","timestamp":"2024-02-19T18:29:31Z"},{"price":"7147840","timestamp":"2024-02-19T18:32:51Z"},{"price":"6334741","timestamp":"2024-02-19T18:36:11Z"},{"price":"8630662","timestamp":"2024-02-19T18:39:31Z"},{"price":"9161475","timestamp":"2024-02-19T18:42:51Z"},{"price":"6589830","timestamp":"2024-02-19T18:46:11Z"},{"price":"7771378","timestamp":"2024-02-19T18:49:31Z"},{"price":"6902119","timestamp":"2024-02-19T18:52:51Z"},{"price":"7647522","timestamp":"2024-02-19T18:56:11Z"},{"price":"9195454","timestamp":"2024-02-19T18:59:31Z"},{"price":"9289389","timestamp":"2024-02-19T19:02:51Z"},{"price":"8097048","timestamp":"2024-02-19T19:06:11Z"},{"price":"6341617","timestamp":"2024-02-19T19:09:31Z"},{"price":"9748234","timestamp":"2024-02-19T19:12:51Z"},{"price":"7082490","timestamp":"2024-02-19T19:16:11Z"},{"price":"5409682","timestamp":"2024-02-19T19:19:31Z"},{"price":"6881649","timestamp":"2024-02-19T19:22:51Z"},{"price":"7818895","timestamp":"2024-02-19T19:26:11Z"},{"price":"6963218","timestamp":"2024-02-19T19:29:31Z"},{"price":"6729807","timestamp":"2024-02-19T19:32:51Z"},{"price":"8163595","timestamp":"2024-02-19T19:36:11Z"},{"price":"6947733","timestamp":"2024-02-19T19:39:31Z"},{"price":"9362541","timestamp":"2024-02-19T19:42:51Z"},{"price":"6065907","timestamp":"2024-02-19T19:46:11Z"},{"price":"7717277","timestamp":"2024-02-19T19:49:31Z"},{"price":"5117844","timestamp":"2024-02-19T19:52:51Z"},{"price":"5598372","timestamp":"2024-02-19T19:56:11Z"},{"price":"6566932","timestamp":"2024-02-19T19:59:31Z"},{"price":"7398913","timestamp":"2024-02-19T20:02:51Z"},{"price":"5467220","timestamp":"2024-02-19T20:06:11Z"},{"price":"9533602","timestamp":"2024-02-19T20:09:31Z"},{"price":"6830062","timestamp":"2024-02-19T20:12:51Z"},{"price":"7956842","timestamp":"2024-02-19T20:16:11Z"},{"price":"8237704","timestamp":"2024-02-19T20:19:31Z"},{"price":"7047597","timestamp":"2024-02-19T20:22:51Z"},{"price":"6154362","timestamp":"2024-02-19T20:26:11Z"},{"price":"6946691","timestamp":"2024-02-19T20:29:31Z"},{"price":"5223051","timestamp":"2024-02-19T20:32:51Z"},{"price":"8200670","timestamp":"2024-02-19T20:36:11Z"},{"price":"6773419","timestamp":"2024-02-19T20:39:31Z"},{"price":"6927020","timestamp":"2024-02-19T20:42:51Z"},{"price":"6384285","timestamp":"2024-02-19T20:46:11Z"},{"price":"6202911","timestamp":"2024-02-19T20:49:31Z"},{"price":"7201619","timestamp":"2024-02-19T20:52:51Z"},{"price":"6004124","timestamp":"2024-02-19T20:56:11Z"},{"price":"9524066","timestamp":"2024-02-19T20:59:31Z"},{"price":"5597514","timestamp":"2024-02-19T21:02:51Z"},{"price":"5958889","timestamp":"2024-02-19T21:06:11Z"},{"price":"9167244","timestamp":"2024-02-19T21:09:31Z"},{"price":"6002290","timestamp":"2024-02-19T21:12:51Z"},{"price":"5842097","timestamp":"2024-02-19T21:16:11Z"},{"price":"7831391","timestamp":"2024-02-19T21:19:31Z"},{"price":"6290667","timestamp":"2024-02-19T21:22:51Z"},{"price":"9266876","timestamp":"2024-02-19T21:26:11Z"},{"price":"5796679","timestamp":"2024-02-19T21:29:31Z"},{"price":"8273470","timestamp":"2024-02-19T21:32:51Z"},{"price":"6093740","timestamp":"2024-02-19T21:36:11Z"},{"price":"7986789","timestamp":"2024-02-19T21:39:31Z"},{"price":"6356710","timestamp":"2024-02-19T21:42:51Z"},{"price":"5265763","timestamp":"2024-02-19T21:46:11Z"},{"price":"7548181","timestamp":"2024-02-19T21:49:31Z"},{"price":"7289279","timestamp":"2024-02-19T21:52:51Z"},{"price":"9816588","timestamp":"2024-02-19T21:56:11Z"},{"price":"9572860","timestamp":"2024-02-19T21:59:31Z"},{"price":"5731418","timestamp":"2024-02-19T22:02:51Z"},{"price":"6549931","timestamp":"2024-02-19T22:06:11Z"},{"price":"5036795","timestamp":"2024-02-19T22:09:31Z"},{"price":"9200807","timestamp":"2024-02-19T22:12:51Z"},{"price":"7398615","timestamp":"2024-02-19T22:16:11Z"},{"price":"6133918","timestamp":"2024-02-19T22:19:31Z"},{"price":"8358961","timestamp":"2024-02-19T22:22:51Z"},{"price":"8058164","timestamp":"2024-02-19T22:26:11Z"},{"price":"9312931","timestamp":"2024-02-19T22:29:31Z"},{"price":"8475553","timestamp":"2024-02-19T22:32:51Z"},{"price":"6715024","timestamp":"2024-02-19T22:36:11Z"},{"price":"6861965","timestamp":"2024-02-19T22:39:31Z"},{"price":"5330768","timestamp":"2024-02-19T22:42:51Z"},{"price":"7489025","timestamp":"2024-02-19T22:46:11Z"},{"price":"6610086","timestamp":"2024-02-19T22:49:31Z"},{"price":"5460823","timestamp":"2024-02-19T22:52:51Z"},{"price":"6923807","timestamp":"2024-02-19T22:56:11Z"},{"price":"5913116","timestamp":"2024-02-19T22:59:31Z"},{"price":"7095748","timestamp":"2024-02-19T23:02:51Z"},{"price":"9445179","timestamp":"2024-02-19T23:06:11Z"},{"price":"8892691","timestamp":"2024-02-19T23:09:31Z"},{"price":"8289015","timestamp":"2024-02-19T23:12:51Z"},{"price":"5784732","timestamp":"2024-02-19T23:16:11Z"},{"price":"5863447","timestamp":"2024-02-19T23:19:31Z"},{"price":"6761715","timestamp":"2024-02-19T23:22:51Z"},{"price":"9151391","timestamp":"2024-02-19T23:26:11Z"},{"price":"6884934","timestamp":"2024-02-19T23:29:31Z"},{"price":"5085818","timestamp":"2024-02-19T23:32:51Z"},{"price":"6859668","timestamp":"2024-02-19T23:36:11Z"},{"price":"9692965","timestamp":"2024-02-19T23:39:31Z"},{"price":"7079230","timestamp":"2024-02-19T23:42:51Z"},{"price":"5272078","timestamp":"2024-02-19T23:46:11Z"},{"price":"8319375","timestamp":"2024-02-19T23:49:31Z"},{"price":"5351857","timestamp":"2024-02-19T23:52:51Z"},{"price":"7265064","timestamp":"2024-02-19T23:56:11Z"},{"price":"9561753","timestamp":"2024-02-19T23:59:31Z"},{"price":"8636581","timestamp":"2024-02-20T00:02:51Z"},{"price":"6198039","timestamp":"2024-02-20T00:06:11Z"},{"price":"6360240","timestamp":"2024-02-20T00:09:31Z"},{"price":"6915960","timestamp":"2024-02-20T00:12:51Z"},{"price":"5947309","timestamp":"2024-02-20T00:16:11Z"},{"price":"8272344","timestamp":"2024-02-20T00:19:31Z"},{"price":"5088026","timestamp":"2024-02-20T00:22:51Z"},{"price":"8690591","timestamp":"2024-02-20T00:26:11Z"},{"price":"7735718","timestamp":"2024-02-20T00:29:31Z"},{"price":"8869889","timestamp":"2024-02-20T00:32:51Z"},{"price":"7463374","timestamp":"2024-02-20T00:36:11Z"},{"price":"5398398","timestamp":"2024-02-20T00:39:31Z"},{"price":"6578716","timestamp":"2024-02-20T00:42:51Z"},{"price":"9621016","timestamp":"2024-02-20T00:46:11Z"},{"price":"5113172","timestamp":"2024-02-20T00:49:31Z"},{"price":"7489663","timestamp":"2024-02-20T00:52:51Z"},{"price":"7275318","timestamp":"2024-02-20T00:56:11Z"},{"price":"8001595","timestamp":"2024-02-20T00:59:31Z"},{"price":"9446051","timestamp":"2024-02-20T01:02:51Z"},{"price":"9225686","timestamp":"2024-02-20T01:06:11Z"},{"price":"5745458","timestamp":"2024-02-20T01:09:31Z"},{"price":"6869600","timestamp":"2024-02-20T01:12:51Z"},{"price":"7519974","timestamp":"2024-02-20T01:16:11Z"},{"price":"7283138","timestamp":"2024-02-20T01:19:31Z"},{"price":"6955618","timestamp":"2024-02-20T01:22:51Z"},{"price":"6970063","timestamp":"2024-02-20T01:26:11Z"},{"price":"5803605","timestamp":"2024-02-20T01:29:31Z"},{"price":"7400054","timestamp":"2024-02-20T01:32:51Z"},{"price":"9157957","timestamp":"2024-02-20T01:36:11Z"},{"price":"8814679","timestamp":"2024-02-20T01:39:31Z"},{"price":"6088074","timestamp":"2024-02-20T01:42:51Z"},{"price":"8509479","timestamp":"2024-02-20T01:46:11Z"},{"price":"6464312","timestamp":"2024-02-20T01:49:31Z"},{"price":"5195202","timestamp":"2024-02-20T01:52:51Z"},{"price":"5523567","timestamp":"2024-02-20T01:56:11Z"},{"price":"6647528","timestamp":"2024-02-20T01:59:31Z"},{"price":"5421969","timestamp":"2024-02-20T02:02:51Z"},{"price":"6183981","timestamp":"2024-02-20T02:06:11Z"},{"price":"7755212","timestamp":"2024-02-20T02:09:31Z"},{"price":"9931559","timestamp":"2024-02-20T02:12:51Z"},{"price":"9835860","timestamp":"2024-02-20T02:16:11Z"},{"price":"6286897","timestamp":"2024-02-20T02:19:31Z"},{"price":"6308381","timestamp":"2024-02-20T02:22:51Z"},{"price":"5982550","timestamp":"2024-02-20T02:26:11Z"},{"price":"9712725","timestamp":"2024-02-20T02:29:31Z"},{"price":"6661102","timestamp":"2024-02-20T02:32:51Z"},{"price":"5719825","timestamp":"2024-02-20T02:36:11Z"},{"price":"9972732","timestamp":"2024-02-20T02:39:31Z"},{"price":"8888346","timestamp":"2024-02-20T02:42:51Z"},{"price":"6094422","timestamp":"2024-02-20T02:46:11Z"},{"price":"6782927","timestamp":"2024-02-20T02:49:31Z"},{"price":"9856540","timestamp":"2024-02-20T02:52:51Z"},{"price":"8903883","timestamp":"2024-02-20T02:56:11Z"},{"price":"9412151","timestamp":"2024-02-20T02:59:31Z"},{"price":"5555968","timestamp":"2024-02-20T03:02:51Z"},{"price":"8387127","timestamp":"2024-02-20T03:06:11Z"},{"price":"9016265","timestamp":"2024-02-20T03:09:31Z"},{"price":"5183042","timestamp":"2024-02-20T03:12:51Z"},{"price":"9884522","timestamp":"2024-02-20T03:16:11Z"},{"price":"8921061","timestamp":"2024-02-20T03:19:31Z"},{"price":"5066000","timestamp":"2024-02-20T03:22:51Z"},{"price":"9145528","timestamp":"2024-02-20T03:26:11Z"},{"price":"7754181","timestamp":"2024-02-20T03:29:31Z"},{"price":"8757638","timestamp":"2024-02-20T03:32:51Z"},{"price":"7924408","timestamp":"2024-02-20T03:36:11Z"},{"price":"8962336","timestamp":"2024-02-20T03:39:31Z"},{"price":"6846007","timestamp":"2024-02-20T03:42:51Z"},{"price":"6505018","timestamp":"2024-02-20T03:46:11Z"},{"price":"6357306","timestamp":"2024-02-20T03:49:31Z"},{"price":"8111454","timestamp":"2024-02-20T03:52:51Z"},{"price":"9239696","timestamp":"2024-02-20T03:56:11Z"},{"price":"6098313","timestamp":"2024-02-20T03:59:31Z"},{"price":"5986235","timestamp":"2024-02-20T04:02:51Z"},{"price":"5039950","timestamp":"2024-02-20T04:06:11Z"},{"price":"9975012","timestamp":"2024-02-20T04:09:31Z"},{"price":"6396123","timestamp":"2024-02-20T04:12:51Z"},{"price":"7489281","timestamp":"2024-02-20T04:16:11Z"},{"price":"7881188","timestamp":"2024-02-20T04:19:31Z"},{"price":"6363545","timestamp":"2024-02-20T04:22:51Z"},{"price":"8526317","timestamp":"2024-02-20T04:26:11Z"},{"price":"9655722","timestamp":"2024-02-20T04:29:31Z"},{"price":"8511129","timestamp":"2024-02-20T04:32:51Z"},{"price":"9749799","timestamp":"2024-02-20T04:36:11Z"},{"price":"5261729","timestamp":"2024-02-20T04:39:31Z"},{"price":"8301617","timestamp":"2024-02-20T04:42:51Z"},{"price":"9313635","timestamp":"2024-02-20T04:46:11Z"},{"price":"6392071","timestamp":"2024-02-20T04:49:31Z"},{"price":"8094261","timestamp":"2024-02-20T04:52:51Z"},{"price":"6686985","timestamp":"2024-02-20T04:56:11Z"},{"price":"9869982","timestamp":"2024-02-20T04:59:31Z"},{"price":"8215605","timestamp":"2024-02-20T05:02:51Z"},{"price":"8928771","timestamp":"2024-02-20T05:06:11Z"},{"price":"6489027","timestamp":"2024-02-20T05:09:31Z"},{"price":"9943220","timestamp":"2024-02-20T05:12:51Z"},{"price":"7289403","timestamp":"2024-02-20T05:16:11Z"},{"price":"9180957","timestamp":"2024-02-20T05:19:31Z"},{"price":"8540747","timestamp":"2024-02-20T05:22:51Z"},{"price":"8420638","timestamp":"2024-02-20T05:26:11Z"},{"price":"5379304","timestamp":"2024-02-20T05:29:31Z"},{"price":"7030727","timestamp":"2024-02-20T05:32:51Z"},{"price":"8830274","timestamp":"2024-02-20T05:36:11Z"},{"price":"8142022","timestamp":"2024-02-20T05:39:31Z"},{"price":"6263107","timestamp":"2024-02-20T05:42:51Z"},{"price":"9400745","timestamp":"2024-02-20T05:46:11Z"},{"price":"5154968","timestamp":"2024-02-20T05:49:31Z"},{"price":"6105599","timestamp":"2024-02-20T05:52:51Z"},{"price":"6276676","timestamp":"2024-02-20T05:56:11Z"},{"price":"5575022","timestamp":"2024-02-20T05:59:31Z"},{"price":"7356623","timestamp":"2024-02-20T06:02:51Z"},{"price":"9834015","timestamp":"2024-02-20T06:06:11Z"},{"price":"9671659","timestamp":"2024-02-20T06:09:31Z"},{"price":"8703932","timestamp":"2024-02-20T06:12:51Z"},{"price":"8743773","timestamp":"2024-02-20T06:16:11Z"},{"price":"9604214","timestamp":"2024-02-20T06:19:31Z"},{"price":"7705681","timestamp":"2024-02-20T06:22:51Z"},{"price":"5686628","timestamp":"2024-02-20T06:26:11Z"},{"price":"6783352","timestamp":"2024-02-20T06:29:31Z"},{"price":"6649141","timestamp":"2024-02-20T06:32:51Z"},{"price":"8875872","timestamp":"2024-02-20T06:36:11Z"},{"price":"5644951","timestamp":"2024-02-20T06:39:31Z"},{"price":"5805494","timestamp":"2024-02-20T06:42:51Z"},{"price":"6909115","timestamp":"2024-02-20T06:46:11Z"},{"price":"7933486","timestamp":"2024-02-20T06:49:31Z"},{"price":"8692946","timestamp":"2024-02-20T06:52:51Z"},{"price":"5713451","timestamp":"2024-02-20T06:56:11Z"},{"price":"9090083","timestamp":"2024-02-20T06:59:31Z"},{"price":"5793154","timestamp":"2024-02-20T07:02:51Z"},{"price":"9530088","timestamp":"2024-02-20T07:06:11Z"},{"price":"6231999","timestamp":"2024-02-20T07:09:31Z"},{"price":"6807208","timestamp":"2024-02-20T07:12:51Z"},{"price":"7257161","timestamp":"2024-02-20T07:16:11Z"},{"price":"9331421","timestamp":"2024-02-20T07:19:31Z"},{"price":"5965409","timestamp":"2024-02-20T07:22:51Z"},{"price":"8729070","timestamp":"2024-02-20T07:26:11Z"},{"price":"7242548","timestamp":"2024-02-20T07:29:31Z"},{"price":"6189871","timestamp":"2024-02-20T07:32:51Z"},{"price":"5441264","timestamp":"2024-02-20T07:36:11Z"},{"price":"7643318","timestamp":"2024-02-20T07:39:31Z"},{"price":"8581712","timestamp":"2024-02-20T07:42:51Z"},{"price":"8567205","timestamp":"2024-02-20T07:46:11Z"},{"price":"6850231","timestamp":"2024-02-20T07:49:31Z"},{"price":"5836517","timestamp":"2024-02-20T07:52:51Z"},{"price":"9830390","timestamp":"2024-02-20T07:56:11Z"},{"price":"6555706","timestamp":"2024-02-20T07:59:31Z"},{"price":"5853992","timestamp":"2024-02-20T08:02:51Z"},{"price":"5786245","timestamp":"2024-02-20T08:06:11Z"},{"price":"5035639","timestamp":"2024-02-20T08:09:31Z"},{"price":"9479013","timestamp":"2024-02-20T08:12:51Z"},{"price":"9430949","timestamp":"2024-02-20T08:16:11Z"},{"price":"7131136","timestamp":"2024-02-20T08:19:31Z"},{"price":"8235695","timestamp":"2024-02-20T08:22:51Z"},{"price":"5794721","timestamp":"2024-02-20T08:26:11Z"},{"price":"6920219","timestamp":"2024-02-20T08:29:31Z"},{"price":"5069982","timestamp":"2024-02-20T08:32:51Z"},{"price":"9798624","timestamp":"2024-02-20T08:36:11Z"},{"price":"8296804","timestamp":"2024-02-20T08:39:31Z"},{"price":"8560425","timestamp":"2024-02-20T08:42:51Z"},{"price":"7652454","timestamp":"2024-02-20T08:46:11Z"},{"price":"6702813","timestamp":"2024-02-20T08:49:31Z"},{"price":"6599594","timestamp":"2024-02-20T08:52:51Z"},{"price":"5306848","timestamp":"2024-02-20T08:56:11Z"},{"price":"9998718","timestamp":"2024-02-20T08:59:31Z"},{"price":"8674821","timestamp":"2024-02-20T09:02:51Z"},{"price":"5362912","timestamp":"2024-02-20T09:06:11Z"},{"price":"8561979","timestamp":"2024-02-20T09:09:31Z"},{"price":"7710168","timestamp":"2024-02-20T09:12:51Z"},{"price":"5802783","timestamp":"2024-02-20T09:16:11Z"},{"price":"7630672","timestamp":"2024-02-20T09:19:31Z"},{"price":"8412223","timestamp":"2024-02-20T09:22:51Z"},{"price":"9822019","timestamp":"2024-02-20T09:26:11Z"},{"price":"9063907","timestamp":"2024-02-20T09:29:31Z"},{"price":"6909215","timestamp":"2024-02-20T09:32:51Z"},{"price":"5009380","timestamp":"2024-02-20T09:36:11Z"},{"price":"6672222","timestamp":"2024-02-20T09:39:31Z"},{"price":"7946150","timestamp":"2024-02-20T09:42:51Z"},{"price":"6233848","timestamp":"2024-02-20T09:46:11Z"},{"price":"8986532","timestamp":"2024-02-20T09:49:31Z"},{"price":"7078573","timestamp":"2024-02-20T09:52:51Z"},{"price":"6371200","timestamp":"2024-02-20T09:56:11Z"},{"price":"7646180","timestamp":"2024-02-20T09:59:31Z"},{"price":"8592722","timestamp":"2024-02-20T10:02:51Z"},{"price":"7483835","timestamp":"2024-02-20T10:06:11Z"},{"price":"5405790","timestamp":"2024-02-20T10:09:31Z"},{"price":"7768859","timestamp":"2024-02-20T10:12:51Z"},{"price":"9434348","timestamp":"2024-02-20T10:16:11Z"},{"price":"6784563","timestamp":"2024-02-20T10:19:31Z"},{"price":"5579694","timestamp":"2024-02-20T10:22:51Z"},{"price":"7074185","timestamp":"2024-02-20T10:26:11Z"},{"price":"6166848","timestamp":"2024-02-20T10:29:31Z"},{"price":"7736435","timestamp":"2024-02-20T10:32:51Z"},{"price":"9412855","timestamp":"2024-02-20T10:36:11Z"},{"price":"7501750","timestamp":"2024-02-20T10:39:31Z"},{"price":"5662709","timestamp":"2024-02-20T10:42:51Z"},{"price":"7830707","timestamp":"2024-02-20T10:46:11Z"},{"price":"5533143","timestamp":"2024-02-20T10:49:31Z"},{"price":"9788794","timestamp":"2024-02-20T10:52:51Z"},{"price":"6959829","timestamp":"2024-02-20T10:56:11Z"},{"price":"8457124","timestamp":"2024-02-20T10:59:31Z"},{"price":"8236619","timestamp":"2024-02-20T11:02:51Z"},{"price":"6157956","timestamp":"2024-02-20T11:06:11Z"},{"price":"5999310","timestamp":"2024-02-20T11:09:31Z"},{"price":"8618414","timestamp":"2024-02-20T11:12:51Z"},{"price":"9331236","timestamp":"2024-02-20T11:16:11Z"},{"price":"8559693","timestamp":"2024-02-20T11:19:31Z"},{"price":"5422851","timestamp":"2024-02-20T11:22:51Z"},{"price":"6590902","timestamp":"2024-02-20T11:26:11Z"},{"price":"7915475","timestamp":"2024-02-20T11:29:31Z"},{"price":"8778702","timestamp":"2024-02-20T11:32:51Z"},{"price":"7832102","timestamp":"2024-02-20T11:36:11Z"},{"price":"5092865","timestamp":"2024-02-20T11:39:31Z"},{"price":"8538150","timestamp":"2024-02-20T11:42:51Z"},{"price":"5020398","timestamp":"2024-02-20T11:46:11Z"},{"price":"9330827","timestamp":"2024-02-20T11:49:31Z"},{"price":"6299218","timestamp":"2024-02-20T11:52:51Z"},{"price":"5191472","timestamp":"2024-02-20T11:56:11Z"},{"price":"9262367","timestamp":"2024-02-20T11:59:31Z"},{"price":"5559531","timestamp":"2024-02-20T12:02:51Z"},{"price":"8695749","timestamp":"2024-02-20T12:06:11Z"},{"price":"5181020","timestamp":"2024-02-20T12:09:31Z"},{"price":"8167531","timestamp":"2024-02-20T12:12:51Z"},{"price":"7841360","timestamp":"2024-02-20T12:16:11Z"},{"price":"7281423","timestamp":"2024-02-20T12:19:31Z"},{"price":"6927154","timestamp":"2024-02-20T12:22:51Z"},{"price":"9351024","timestamp":"2024-02-20T12:26:11Z"},{"price":"7173007","timestamp":"2024-02-20T12:29:31Z"},{"price":"8266422","timestamp":"2024-02-20T12:32:51Z"},{"price":"6541648","timestamp":"2024-02-20T12:36:11Z"},{"price":"6804882","timestamp":"2024-02-20T12:39:31Z"},{"price":"5794513","timestamp":"2024-02-20T12:42:51Z"},{"price":"6091060","timestamp":"2024-02-20T12:46:11Z"},{"price":"7363181","timestamp":"2024-02-20T12:49:31Z"},{"price":"6616202","timestamp":"2024-02-20T12:52:51Z"},{"price":"6723978","timestamp":"2024-02-20T12:56:11Z"},{"price":"7878568","timestamp":"2024-02-20T12:59:31Z"},{"price":"6746479","timestamp":"2024-02-20T13:02:51Z"},{"price":"5514681","timestamp":"2024-02-20T13:06:11Z"},{"price":"7819750","timestamp":"2024-02-20T13:09:31Z"},{"price":"6656977","timestamp":"2024-02-20T13:12:51Z"},{"price":"9196766","timestamp":"2024-02-20T13:16:11Z"},{"price":"7887059","timestamp":"2024-02-20T13:19:31Z"},{"price":"6784359","timestamp":"2024-02-20T13:22:51Z"},{"price":"7553519","timestamp":"2024-02-20T13:26:11Z"},{"price":"7480028","timestamp":"2024-02-20T13:29:31Z"},{"price":"5533403","timestamp":"2024-02-20T13:32:51Z"},{"price":"8082430","timestamp":"2024-02-20T13:36:11Z"},{"price":"9806887","timestamp":"2024-02-20T13:39:31Z"},{"price":"7085462","timestamp":"2024-02-20T13:42:51Z"},{"price":"7826821","timestamp":"2024-02-20T13:46:11Z"},{"price":"9363750","timestamp":"2024-02-20T13:49:31Z"},{"price":"5639661","timestamp":"2024-02-20T13:52:51Z"},{"price":"6080775","timestamp":"2024-02-20T13:56:11Z"},{"price":"8421333","timestamp":"2024-02-20T13:59:31Z"},{"price":"5259943","timestamp":"2024-02-20T14:02:51Z"},{"price":"7255021","timestamp":"2024-02-20T14:06:11Z"},{"price":"6487419","timestamp":"2024-02-20T14:09:31Z"},{"price":"6546063","timestamp":"2024-02-20T14:12:51Z"},{"price":"7268613","timestamp":"2024-02-20T14:16:11Z"},{"price":"9909646","timestamp":"2024-02-20T14:19:31Z"},{"price":"7017257","timestamp":"2024-02-20T14:22:51Z"},{"price":"8237064","timestamp":"2024-02-20T14:26:11Z"},{"price":"8218356","timestamp":"2024-02-20T14:29:31Z"},{"price":"8110216","timestamp":"2024-02-20T14:32:51Z"},{"price":"8421552","timestamp":"2024-02-20T14:36:11Z"},{"price":"6032280","timestamp":"2024-02-20T14:39:31Z"},{"price":"9157245","timestamp":"2024-02-20T14:42:51Z"},{"price":"8098326","timestamp":"2024-02-20T14:46:11Z"},{"price":"6887292","timestamp":"2024-02-20T14:49:31Z"},{"price":"6856865","timestamp":"2024-02-20T14:52:51Z"},{"price":"6207914","timestamp":"2024-02-20T14:56:11Z"},{"price":"5815220","timestamp":"2024-02-20T14:59:31Z"},{"price":"8612110","timestamp":"2024-02-20T15:02:51Z"},{"price":"6956936","timestamp":"2024-02-20T15:06:11Z"},{"price":"8442316","timestamp":"2024-02-20T15:09:31Z"},{"price":"7200826","timestamp":"2024-02-20T15:12:51Z"},{"price":"7920090","timestamp":"2024-02-20T15:16:11Z"},{"price":"9798655","timestamp":"2024-02-20T15:19:31Z"},{"price":"5229101","timestamp":"2024-02-20T15:22:51Z"},{"price":"6117985","timestamp":"2024-02-20T15:26:11Z"},{"price":"8170662","timestamp":"2024-02-20T15:29:31Z"},{"price":"7132153","timestamp":"2024-02-20T15:32:51Z"},{"price":"5193795","timestamp":"2024-02-20T15:36:11Z"},{"price":"8225021","timestamp":"2024-02-20T15:39:31Z"},{"price":"7813012","timestamp":"2024-02-20T15:42:51Z"},{"price":"6917760","timestamp":"2024-02-20T15:46:11Z"},{"price":"7809940","timestamp":"2024-02-20T15:49:31Z"},{"price":"6336845","timestamp":"2024-02-20T15:52:51Z"},{"price":"5217636","timestamp":"2024-02-20T15:56:11Z"},{"price":"5643539","timestamp":"2024-02-20T15:59:31Z"},{"price":"6467257","timestamp":"2024-02-20T16:02:51Z"},{"price":"6643153","timestamp":"2024-02-20T16:06:11Z"},{"price":"9504044","timestamp":"2024-02-20T16:09:31Z"},{"price":"7568000","timestamp":"2024-02-20T16:12:51Z"},{"price":"7135227","timestamp":"2024-02-20T16:16:11Z"},{"price":"8611878","timestamp":"2024-02-20T16:19:31Z"},{"price":"8448492","timestamp":"2024-02-20T16:22:51Z"},{"price":"7583115","timestamp":"2024-02-20T16:26:11Z"},{"price":"6614244","timestamp":"2024-02-20T16:29:31Z"},{"price":"7217828","timestamp":"2024-02-20T16:32:51Z"},{"price":"6241137","timestamp":"2024-02-20T16:36:11Z"},{"price":"9446443","timestamp":"2024-02-20T16:39:31Z"},{"price":"8487367","timestamp":"2024-02-20T16:42:51Z"},{"price":"7355290","timestamp":"2024-02-20T16:46:11Z"},{"price":"5656496","timestamp":"2024-02-20T16:49:31Z"},{"price":"8916930","timestamp":"2024-02-20T16:52:51Z"},{"price":"7783227","timestamp":"2024-02-20T16:56:11Z"},{"price":"8544751","timestamp":"2024-02-20T16:59:31Z"},{"price":"5580222","timestamp":"2024-02-20T17:02:51Z"},{"price":"5861737","timestamp":"2024-02-20T17:06:11Z"},{"price":"7188718","timestamp":"2024-02-20T17:09:31Z"},{"price":"5405593","timestamp":"2024-02-20T17:12:51Z"},{"price":"5267912","timestamp":"2024-02-20T17:16:11Z"},{"price":"6929016","timestamp":"2024-02-20T17:19:31Z"},{"price":"7987234","timestamp":"2024-02-20T17:22:51Z"},{"price":"6005394","timestamp":"2024-02-20T17:26:11Z"},{"price":"6249071","timestamp":"2024-02-20T17:29:31Z"},{"price":"9499072","timestamp":"2024-02-20T17:32:51Z"},{"price":"8790103","timestamp":"2024-02-20T17:36:11Z"},{"price":"9502184","timestamp":"2024-02-20T17:39:31Z"},{"price":"9568111","timestamp":"2024-02-20T17:42:51Z"},{"price":"5274321","timestamp":"2024-02-20T17:46:11Z"},{"price":"9817561","timestamp":"2024-02-20T17:49:31Z"},{"price":"6633201","timestamp":"2024-02-20T17:52:51Z"},{"price":"9869924","timestamp":"2024-02-20T17:56:11Z"},{"price":"8391509","timestamp":"2024-02-20T17:59:31Z"},{"price":"6074299","timestamp":"2024-02-20T18:02:51Z"},{"price":"5194934","timestamp":"2024-02-20T18:06:11Z"},{"price":"6224480","timestamp":"2024-02-20T18:09:31Z"},{"price":"8253152","timestamp":"2024-02-20T18:12:51Z"},{"price":"9118976","timestamp":"2024-02-20T18:16:11Z"},{"price":"8306368","timestamp":"2024-02-20T18:19:31Z"},{"price":"7971039","timestamp":"2024-02-20T18:22:51Z"},{"price":"7551728","timestamp":"2024-02-20T18:26:11Z"},{"price":"6252834","timestamp":"2024-02-20T18:29:31Z"},{"price":"7118113","timestamp":"2024-02-20T18:32:51Z"},{"price":"8724644","timestamp":"2024-02-20T18:36:11Z"},{"price":"5594424","timestamp":"2024-02-20T18:39:31Z"},{"price":"5221764","timestamp":"2024-02-20T18:42:51Z"},{"price":"9508942","timestamp":"2024-02-20T18:46:11Z"},{"price":"8268081","timestamp":"2024-02-20T18:49:31Z"},{"price":"6895020","timestamp":"2024-02-20T18:52:51Z"},{"price":"9355732","timestamp":"2024-02-20T18:56:11Z"},{"price":"6987695","timestamp":"2024-02-20T18:59:31Z"},{"price":"9043960","timestamp":"2024-02-20T19:02:51Z"},{"price":"6191415","timestamp":"2024-02-20T19:06:11Z"},{"price":"9155984","timestamp":"2024-02-20T19:09:31Z"},{"price":"5742768","timestamp":"2024-02-20T19:12:51Z"},{"price":"6304149","timestamp":"2024-02-20T19:16:11Z"},{"price":"9673869","timestamp":"2024-02-20T19:19:31Z"},{"price":"6246652","timestamp":"2024-02-20T19:22:51Z"},{"price":"7742655","timestamp":"2024-02-20T19:26:11Z"},{"price":"8602268","timestamp":"2024-02-20T19:29:31Z"},{"price":"8348891","timestamp":"2024-02-20T19:32:51Z"},{"price":"9301799","timestamp":"2024-02-20T19:36:11Z"},{"price":"7467658","timestamp":"2024-02-20T19:39:31Z"},{"price":"8825236","timestamp":"2024-02-20T19:42:51Z"},{"price":"9869651","timestamp":"2024-02-20T19:46:11Z"},{"price":"6559580","timestamp":"2024-02-20T19:49:31Z"},{"price":"5593901","timestamp":"2024-02-20T19:52:51Z"},{"price":"5830641","timestamp":"2024-02-20T19:56:11Z"},{"price":"5112884","timestamp":"2024-02-20T19:59:31Z"},{"price":"5943423","timestamp":"2024-02-20T20:02:51Z"},{"price":"5272433","timestamp":"2024-02-20T20:06:11Z"},{"price":"5730987","timestamp":"2024-02-20T20:09:31Z"},{"price":"7183158","timestamp":"2024-02-20T20:12:51Z"},{"price":"5902131","timestamp":"2024-02-20T20:16:11Z"},{"price":"9127584","timestamp":"2024-02-20T20:19:31Z"},{"price":"6524037","timestamp":"2024-02-20T20:22:51Z"},{"price":"9820136","timestamp":"2024-02-20T20:26:11Z"},{"price":"5140369","timestamp":"2024-02-20T20:29:31Z"},{"price":"6747149","timestamp":"2024-02-20T20:32:51Z"},{"price":"6175211","timestamp":"2024-02-20T20:36:11Z"},{"price":"8832010","timestamp":"2024-02-20T20:39:31Z"},{"price":"7509049","timestamp":"2024-02-20T20:42:51Z"},{"price":"7154893","timestamp":"2024-02-20T20:46:11Z"},{"price":"5397102","timestamp":"2024-02-20T20:49:31Z"},{"price":"6547147","timestamp":"2024-02-20T20:52:51Z"},{"price":"8675527","timestamp":"2024-02-20T20:56:11Z"},{"price":"6370609","timestamp":"2024-02-20T20:59:31Z"},{"price":"5329232","timestamp":"2024-02-20T21:02:51Z"},{"price":"5387393","timestamp":"2024-02-20T21:06:11Z"},{"price":"5895645","timestamp":"2024-02-20T21:09:31Z"},{"price":"8917992","timestamp":"2024-02-20T21:12:51Z"},{"price":"6172733","timestamp":"2024-02-20T21:16:11Z"},{"price":"9392587","timestamp":"2024-02-20T21:19:31Z"},{"price":"9986340","timestamp":"2024-02-20T21:22:51Z"},{"price":"6479593","timestamp":"2024-02-20T21:26:11Z"},{"price":"9265681","timestamp":"2024-02-20T21:29:31Z"},{"price":"6748027","timestamp":"2024-02-20T21:32:51Z"},{"price":"9262010","timestamp":"2024-02-20T21:36:11Z"},{"price":"7825741","timestamp":"2024-02-20T21:39:31Z"},{"price":"6483634","timestamp":"2024-02-20T21:42:51Z"},{"price":"8185756","timestamp":"2024-02-20T21:46:11Z"},{"price":"9594949","timestamp":"2024-02-20T21:49:31Z"},{"price":"8225221","timestamp":"2024-02-20T21:52:51Z"},{"price":"6263203","timestamp":"2024-02-20T21:56:11Z"},{"price":"7296471","timestamp":"2024-02-20T21:59:31Z"},{"price":"6446888","timestamp":"2024-02-20T22:02:51Z"},{"price":"6702386","timestamp":"2024-02-20T22:06:11Z"},{"price":"6911922","timestamp":"2024-02-20T22:09:31Z"},{"price":"9040369","timestamp":"2024-02-20T22:12:51Z"},{"price":"5391004","timestamp":"2024-02-20T22:16:11Z"},{"price":"9751442","timestamp":"2024-02-20T22:19:31Z"},{"price":"6904503","timestamp":"2024-02-20T22:22:51Z"},{"price":"7746482","timestamp":"2024-02-20T22:26:11Z"},{"price":"5026242","timestamp":"2024-02-20T22:29:31Z"},{"price":"9071821","timestamp":"2024-02-20T22:32:51Z"},{"price":"8946988","timestamp":"2024-02-20T22:36:11Z"},{"price":"6454211","timestamp":"2024-02-20T22:39:31Z"},{"price":"9426306","timestamp":"2024-02-20T22:42:51Z"},{"price":"6505513","timestamp":"2024-02-20T22:46:11Z"},{"price":"8897996","timestamp":"2024-02-20T22:49:31Z"},{"price":"6071746","timestamp":"2024-02-20T22:52:51Z"},{"price":"6312092","timestamp":"2024-02-20T22:56:11Z"},{"price":"6194825","timestamp":"2024-02-20T22:59:31Z"},{"price":"7232201","timestamp":"2024-02-20T23:02:51Z"},{"price":"9586053","timestamp":"2024-02-20T23:06:11Z"},{"price":"5553901","timestamp":"2024-02-20T23:09:31Z"},{"price":"6944814","timestamp":"2024-02-20T23:12:51Z"},{"price":"5375829","timestamp":"2024-02-20T23:16:11Z"},{"price":"6117940","timestamp":"2024-02-20T23:19:31Z"},{"price":"5088067","timestamp":"2024-02-20T23:22:51Z"},{"price":"6984705","timestamp":"2024-02-20T23:26:11Z"},{"price":"6676056","timestamp":"2024-02-20T23:29:31Z"},{"price":"8384918","timestamp":"2024-02-20T23:32:51Z"},{"price":"8810844","timestamp":"2024-02-20T23:36:11Z"},{"price":"5574608","timestamp":"2024-02-20T23:39:31Z"},{"price":"9081030","timestamp":"2024-02-20T23:42:51Z"},{"price":"6815648","timestamp":"2024-02-20T23:46:11Z"},{"price":"7374003","timestamp":"2024-02-20T23:49:31Z"},{"price":"5991533","timestamp":"2024-02-20T23:52:51Z"},{"price":"8067130","timestamp":"2024-02-20T23:56:11Z"},{"price":"9886346","timestamp":"2024-02-20T23:59:31Z"},{"price":"6400267","timestamp":"2024-02-21T00:02:51Z"},{"price":"5872678","timestamp":"2024-02-21T00:06:11Z"},{"price":"9301526","timestamp":"2024-02-21T00:09:31Z"},{"price":"5734001","timestamp":"2024-02-21T00:12:51Z"},{"price":"9389739","timestamp":"2024-02-21T00:16:11Z"},{"price":"9135801","timestamp":"2024-02-21T00:19:31Z"},{"price":"7442164","timestamp":"2024-02-21T00:22:51Z"},{"price":"5707337","timestamp":"2024-02-21T00:26:11Z"},{"price":"6987321","timestamp":"2024-02-21T00:29:31Z"},{"price":"5803556","timestamp":"2024-02-21T00:32:51Z"},{"price":"9943226","timestamp":"2024-02-21T00:36:11Z"},{"price":"9480080","timestamp":"2024-02-21T00:39:31Z"},{"price":"9363350","timestamp":"2024-02-21T00:42:51Z"},{"price":"5035877","timestamp":"2024-02-21T00:46:11Z"},{"price":"7200189","timestamp":"2024-02-21T00:49:31Z"},{"price":"9784667","timestamp":"2024-02-21T00:52:51Z"},{"price":"7418109","timestamp":"2024-02-21T00:56:11Z"},{"price":"9519268","timestamp":"2024-02-21T00:59:31Z"},{"price":"6951242","timestamp":"2024-02-21T01:02:51Z"},{"price":"6759769","timestamp":"2024-02-21T01:06:11Z"},{"price":"9041125","timestamp":"2024-02-21T01:09:31Z"},{"price":"8072234","timestamp":"2024-02-21T01:12:51Z"},{"price":"5405437","timestamp":"2024-02-21T01:16:11Z"},{"price":"9581508","timestamp":"2024-02-21T01:19:31Z"},{"price":"6448947","timestamp":"2024-02-21T01:22:51Z"},{"price":"6420548","timestamp":"2024-02-21T01:26:11Z"},{"price":"7589261","timestamp":"2024-02-21T01:29:31Z"},{"price":"5417625","timestamp":"2024-02-21T01:32:51Z"},{"price":"7270502","timestamp":"2024-02-21T01:36:11Z"},{"price":"5466336","timestamp":"2024-02-21T01:39:31Z"},{"price":"7264067","timestamp":"2024-02-21T01:42:51Z"},{"price":"6418096","timestamp":"2024-02-21T01:46:11Z"},{"price":"5456984","timestamp":"2024-02-21T01:49:31Z"},{"price":"6877096","timestamp":"2024-02-21T01:52:51Z"},{"price":"7330020","timestamp":"2024-02-21T01:56:11Z"},{"price":"5068421","timestamp":"2024-02-21T01:59:31Z"},{"price":"6441629","timestamp":"2024-02-21T02:02:51Z"},{"price":"5971679","timestamp":"2024-02-21T02:06:11Z"},{"price":"5115885","timestamp":"2024-02-21T02:09:31Z"},{"price":"7111217","timestamp":"2024-02-21T02:12:51Z"},{"price":"7176655","timestamp":"2024-02-21T02:16:11Z"},{"price":"7071354","timestamp":"2024-02-21T02:19:31Z"},{"price":"6365217","timestamp":"2024-02-21T02:22:51Z"},{"price":"8752291","timestamp":"2024-02-21T02:26:11Z"},{"price":"8704962","timestamp":"2024-02-21T02:29:31Z"},{"price":"6573020","timestamp":"2024-02-21T02:32:51Z"},{"price":"5338926","timestamp":"2024-02-21T02:36:11Z"},{"price":"9352436","timestamp":"2024-02-21T02:39:31Z"},{"price":"8734063","timestamp":"2024-02-21T02:42:51Z"},{"price":"6462184","timestamp":"2024-02-21T02:46:11Z"},{"price":"8499657","timestamp":"2024-02-21T02:49:31Z"},{"price":"6143138","timestamp":"2024-02-21T02:52:51Z"},{"price":"7851248","timestamp":"2024-02-21T02:56:11Z"},{"price":"9523643","timestamp":"2024-02-21T02:59:31Z"},{"price":"9074798","timestamp":"2024-02-21T03:02:51Z"},{"price":"6686719","timestamp":"2024-02-21T03:06:11Z"},{"price":"8263074","timestamp":"2024-02-21T03:09:31Z"},{"price":"6532147","timestamp":"2024-02-21T03:12:51Z"},{"price":"9316845","timestamp":"2024-02-21T03:16:11Z"},{"price":"7504060","timestamp":"2024-02-21T03:19:31Z"},{"price":"8604342","timestamp":"2024-02-21T03:22:51Z"},{"price":"7790551","timestamp":"2024-02-21T03:26:11Z"},{"price":"5965595","timestamp":"2024-02-21T03:29:31Z"},{"price":"9594311","timestamp":"2024-02-21T03:32:51Z"},{"price":"7804706","timestamp":"2024-02-21T03:36:11Z"},{"price":"9272657","timestamp":"2024-02-21T03:39:31Z"},{"price":"5613895","timestamp":"2024-02-21T03:42:51Z"},{"price":"7074094","timestamp":"2024-02-21T03:46:11Z"},{"price":"5305207","timestamp":"2024-02-21T03:49:31Z"},{"price":"7965302","timestamp":"2024-02-21T03:52:51Z"},{"price":"9842708","timestamp":"2024-02-21T03:56:11Z"},{"price":"8333149","timestamp":"2024-02-21T03:59:31Z"},{"price":"7035943","timestamp":"2024-02-21T04:02:51Z"},{"price":"7153220","timestamp":"2024-02-21T04:06:11Z"},{"price":"9502485","timestamp":"2024-02-21T04:09:31Z"},{"price":"8649433","timestamp":"2024-02-21T04:12:51Z"},{"price":"5228234","timestamp":"2024-02-21T04:16:11Z"},{"price":"8950109","timestamp":"2024-02-21T04:19:31Z"},{"price":"6573854","timestamp":"2024-02-21T04:22:51Z"},{"price":"5205760","timestamp":"2024-02-21T04:26:11Z"},{"price":"9709707","timestamp":"2024-02-21T04:29:31Z"},{"price":"5935680","timestamp":"2024-02-21T04:32:51Z"},{"price":"9698549","timestamp":"2024-02-21T04:36:11Z"},{"price":"8453897","timestamp":"2024-02-21T04:39:31Z"},{"price":"7504285","timestamp":"2024-02-21T04:42:51Z"},{"price":"5712184","timestamp":"2024-02-21T04:46:11Z"},{"price":"9156353","timestamp":"2024-02-21T04:49:31Z"},{"price":"7576062","timestamp":"2024-02-21T04:52:51Z"},{"price":"5261256","timestamp":"2024-02-21T04:56:11Z"},{"price":"5770638","timestamp":"2024-02-21T04:59:31Z"},{"price":"7395959","timestamp":"2024-02-21T05:02:51Z"},{"price":"8286321","timestamp":"2024-02-21T05:06:11Z"},{"price":"7443271","timestamp":"2024-02-21T05:09:31Z"},{"price":"9247511","timestamp":"2024-02-21T05:12:51Z"},{"price":"8216577","timestamp":"2024-02-21T05:16:11Z"},{"price":"9881670","timestamp":"2024-02-21T05:19:31Z"},{"price":"6898658","timestamp":"2024-02-21T05:22:51Z"},{"price":"5930934","timestamp":"2024-02-21T05:26:11Z"},{"price":"7716646","timestamp":"2024-02-21T05:29:31Z"},{"price":"6640313","timestamp":"2024-02-21T05:32:51Z"},{"price":"9840480","timestamp":"2024-02-21T05:36:11Z"},{"price":"7256983","timestamp":"2024-02-21T05:39:31Z"},{"price":"5039245","timestamp":"2024-02-21T05:42:51Z"},{"price":"7018972","timestamp":"2024-02-21T05:46:11Z"},{"price":"8070351","timestamp":"2024-02-21T05:49:31Z"},{"price":"6486392","timestamp":"2024-02-21T05:52:51Z"},{"price":"7451396","timestamp":"2024-02-21T05:56:11Z"},{"price":"9106489","timestamp":"2024-02-21T05:59:31Z"},{"price":"6239172","timestamp":"2024-02-21T06:02:51Z"},{"price":"5330262","timestamp":"2024-02-21T06:06:11Z"},{"price":"9348260","timestamp":"2024-02-21T06:09:31Z"},{"price":"9042113","timestamp":"2024-02-21T06:12:51Z"},{"price":"9185008","timestamp":"2024-02-21T06:16:11Z"},{"price":"9052416","timestamp":"2024-02-21T06:19:31Z"},{"price":"8290176","timestamp":"2024-02-21T06:22:51Z"},{"price":"5981011","timestamp":"2024-02-21T06:26:11Z"},{"price":"6929113","timestamp":"2024-02-21T06:29:31Z"},{"price":"6341612","timestamp":"2024-02-21T06:32:51Z"},{"price":"5156705","timestamp":"2024-02-21T06:36:11Z"},{"price":"5261484","timestamp":"2024-02-21T06:39:31Z"},{"price":"6140220","timestamp":"2024-02-21T06:42:51Z"},{"price":"7777076","timestamp":"2024-02-21T06:46:11Z"},{"price":"6930527","timestamp":"2024-02-21T06:49:31Z"},{"price":"5047011","timestamp":"2024-02-21T06:52:51Z"},{"price":"7439294","timestamp":"2024-02-21T06:56:11Z"},{"price":"6779084","timestamp":"2024-02-21T06:59:31Z"},{"price":"8881602","timestamp":"2024-02-21T07:02:51Z"},{"price":"6404718","timestamp":"2024-02-21T07:06:11Z"},{"price":"6349177","timestamp":"2024-02-21T07:09:31Z"},{"price":"5600781","timestamp":"2024-02-21T07:12:51Z"},{"price":"7538627","timestamp":"2024-02-21T07:16:11Z"},{"price":"8735481","timestamp":"2024-02-21T07:19:31Z"},{"price":"8069784","timestamp":"2024-02-21T07:22:51Z"},{"price":"5202517","timestamp":"2024-02-21T07:26:11Z"},{"price":"8787256","timestamp":"2024-02-21T07:29:31Z"},{"price":"8513178","timestamp":"2024-02-21T07:32:51Z"},{"price":"9436585","timestamp":"2024-02-21T07:36:11Z"},{"price":"8996113","timestamp":"2024-02-21T07:39:31Z"},{"price":"6355457","timestamp":"2024-02-21T07:42:51Z"},{"price":"9885102","timestamp":"2024-02-21T07:46:11Z"},{"price":"8176376","timestamp":"2024-02-21T07:49:31Z"},{"price":"8143181","timestamp":"2024-02-21T07:52:51Z"},{"price":"5172408","timestamp":"2024-02-21T07:56:11Z"},{"price":"8932802","timestamp":"2024-02-21T07:59:31Z"},{"price":"8505621","timestamp":"2024-02-21T08:02:51Z"},{"price":"5364937","timestamp":"2024-02-21T08:06:11Z"},{"price":"7569012","timestamp":"2024-02-21T08:09:31Z"},{"price":"5656560","timestamp":"2024-02-21T08:12:51Z"},{"price":"9148919","timestamp":"2024-02-21T08:16:11Z"},{"price":"6980466","timestamp":"2024-02-21T08:19:31Z"},{"price":"8727255","timestamp":"2024-02-21T08:22:51Z"},{"price":"7532464","timestamp":"2024-02-21T08:26:11Z"},{"price":"9403721","timestamp":"2024-02-21T08:29:31Z"},{"price":"7016172","timestamp":"2024-02-21T08:32:51Z"},{"price":"6801683","timestamp":"2024-02-21T08:36:11Z"},{"price":"5409175","timestamp":"2024-02-21T08:39:31Z"},{"price":"5417054","timestamp":"2024-02-21T08:42:51Z"},{"price":"6391365","timestamp":"2024-02-21T08:46:11Z"},{"price":"9372043","timestamp":"2024-02-21T08:49:31Z"},{"price":"5796005","timestamp":"2024-02-21T08:52:51Z"},{"price":"6222336","timestamp":"2024-02-21T08:56:11Z"},{"price":"6676554","timestamp":"2024-02-21T08:59:31Z"},{"price":"8305100","timestamp":"2024-02-21T09:02:51Z"},{"price":"7314364","timestamp":"2024-02-21T09:06:11Z"},{"price":"6641501","timestamp":"2024-02-21T09:09:31Z"},{"price":"9322171","timestamp":"2024-02-21T09:12:51Z"},{"price":"7480170","timestamp":"2024-02-21T09:16:11Z"},{"price":"9351330","timestamp":"2024-02-21T09:19:31Z"},{"price":"9472334","timestamp":"2024-02-21T09:22:51Z"},{"price":"9986975","timestamp":"2024-02-21T09:26:11Z"},{"price":"5013342","timestamp":"2024-02-21T09:29:31Z"},{"price":"7744419","timestamp":"2024-02-21T09:32:51Z"},{"price":"9520354","timestamp":"2024-02-21T09:36:11Z"},{"price":"9806228","timestamp":"2024-02-21T09:39:31Z"},{"price":"8781750","timestamp":"2024-02-21T09:42:51Z"},{"price":"7818737","timestamp":"2024-02-21T09:46:11Z"},{"price":"8856287","timestamp":"2024-02-21T09:49:31Z"},{"price":"7154208","timestamp":"2024-02-21T09:52:51Z"},{"price":"9679760","timestamp":"2024-02-21T09:56:11Z"},{"price":"9823763","timestamp":"2024-02-21T09:59:31Z"},{"price":"7855141","timestamp":"2024-02-21T10:02:51Z"},{"price":"9877645","timestamp":"2024-02-21T10:06:11Z"},{"price":"8508586","timestamp":"2024-02-21T10:09:31Z"},{"price":"9308397","timestamp":"2024-02-21T10:12:51Z"},{"price":"8271925","timestamp":"2024-02-21T10:16:11Z"},{"price":"6372394","timestamp":"2024-02-21T10:19:31Z"},{"price":"9380644","timestamp":"2024-02-21T10:22:51Z"},{"price":"6646244","timestamp":"2024-02-21T10:26:11Z"},{"price":"9842834","timestamp":"2024-02-21T10:29:31Z"},{"price":"8862948","timestamp":"2024-02-21T10:32:51Z"},{"price":"9593939","timestamp":"2024-02-21T10:36:11Z"},{"price":"7489285","timestamp":"2024-02-21T10:39:31Z"},{"price":"5138462","timestamp":"2024-02-21T10:42:51Z"},{"price":"6295506","timestamp":"2024-02-21T10:46:11Z"},{"price":"8256719","timestamp":"2024-02-21T10:49:31Z"},{"price":"9170237","timestamp":"2024-02-21T10:52:51Z"},{"price":"8926167","timestamp":"2024-02-21T10:56:11Z"},{"price":"5709740","timestamp":"2024-02-21T10:59:31Z"},{"price":"6731306","timestamp":"2024-02-21T11:02:51Z"},{"price":"8433910","timestamp":"2024-02-21T11:06:11Z"},{"price":"6949001","timestamp":"2024-02-21T11:09:31Z"},{"price":"9899712","timestamp":"2024-02-21T11:12:51Z"},{"price":"9841998","timestamp":"2024-02-21T11:16:11Z"},{"price":"9173024","timestamp":"2024-02-21T11:19:31Z"},{"price":"5843284","timestamp":"2024-02-21T11:22:51Z"},{"price":"5923223","timestamp":"2024-02-21T11:26:11Z"},{"price":"8827389","timestamp":"2024-02-21T11:29:31Z"},{"price":"6126067","timestamp":"2024-02-21T11:32:51Z"},{"price":"7507685","timestamp":"2024-02-21T11:36:11Z"},{"price":"9933280","timestamp":"2024-02-21T11:39:31Z"},{"price":"8643107","timestamp":"2024-02-21T11:42:51Z"},{"price":"9459513","timestamp":"2024-02-21T11:46:11Z"},{"price":"8402609","timestamp":"2024-02-21T11:49:31Z"},{"price":"9847922","timestamp":"2024-02-21T11:52:51Z"},{"price":"9438593","timestamp":"2024-02-21T11:56:11Z"},{"price":"6923456","timestamp":"2024-02-21T11:59:31Z"},{"price":"5935947","timestamp":"2024-02-21T12:02:51Z"},{"price":"9105822","timestamp":"2024-02-21T12:06:11Z"},{"price":"7870015","timestamp":"2024-02-21T12:09:31Z"},{"price":"8575320","timestamp":"2024-02-21T12:12:51Z"},{"price":"5571212","timestamp":"2024-02-21T12:16:11Z"},{"price":"7446645","timestamp":"2024-02-21T12:19:31Z"},{"price":"7842628","timestamp":"2024-02-21T12:22:51Z"},{"price":"8418001","timestamp":"2024-02-21T12:26:11Z"},{"price":"6912481","timestamp":"2024-02-21T12:29:31Z"},{"price":"5427676","timestamp":"2024-02-21T12:32:51Z"},{"price":"6585837","timestamp":"2024-02-21T12:36:11Z"},{"price":"6725068","timestamp":"2024-02-21T12:39:31Z"},{"price":"6388158","timestamp":"2024-02-21T12:42:51Z"},{"price":"7627876","timestamp":"2024-02-21T12:46:11Z"},{"price":"9350741","timestamp":"2024-02-21T12:49:31Z"},{"price":"7440902","timestamp":"2024-02-21T12:52:51Z"},{"price":"5358909","timestamp":"2024-02-21T12:56:11Z"},{"price":"5117185","timestamp":"2024-02-21T12:59:31Z"},{"price":"9794293","timestamp":"2024-02-21T13:02:51Z"},{"price":"5428809","timestamp":"2024-02-21T13:06:11Z"},{"price":"5199049","timestamp":"2024-02-21T13:09:31Z"},{"price":"5521926","timestamp":"2024-02-21T13:12:51Z"},{"price":"9032295","timestamp":"2024-02-21T13:16:11Z"},{"price":"5378753","timestamp":"2024-02-21T13:19:31Z"},{"price":"8147241","timestamp":"2024-02-21T13:22:51Z"},{"price":"7522039","timestamp":"2024-02-21T13:26:11Z"},{"price":"8449591","timestamp":"2024-02-21T13:29:31Z"},{"price":"5906926","timestamp":"2024-02-21T13:32:51Z"},{"price":"6855248","timestamp":"2024-02-21T13:36:11Z"},{"price":"9651049","timestamp":"2024-02-21T13:39:31Z"},{"price":"9900520","timestamp":"2024-02-21T13:42:51Z"},{"price":"6235352","timestamp":"2024-02-21T13:46:11Z"},{"price":"6928416","timestamp":"2024-02-21T13:49:31Z"},{"price":"5486460","timestamp":"2024-02-21T13:52:51Z"},{"price":"8079706","timestamp":"2024-02-21T13:56:11Z"},{"price":"5471314","timestamp":"2024-02-21T13:59:31Z"},{"price":"7446174","timestamp":"2024-02-21T14:02:51Z"},{"price":"8059619","timestamp":"2024-02-21T14:06:11Z"},{"price":"5227350","timestamp":"2024-02-21T14:09:31Z"},{"price":"7873688","timestamp":"2024-02-21T14:12:51Z"},{"price":"5557332","timestamp":"2024-02-21T14:16:11Z"},{"price":"9346915","timestamp":"2024-02-21T14:19:31Z"},{"price":"7583030","timestamp":"2024-02-21T14:22:51Z"},{"price":"7058451","timestamp":"2024-02-21T14:26:11Z"},{"price":"5936897","timestamp":"2024-02-21T14:29:31Z"},{"price":"7323147","timestamp":"2024-02-21T14:32:51Z"},{"price":"5379267","timestamp":"2024-02-21T14:36:11Z"},{"price":"7700490","timestamp":"2024-02-21T14:39:31Z"},{"price":"9082818","timestamp":"2024-02-21T14:42:51Z"},{"price":"7853069","timestamp":"2024-02-21T14:46:11Z"},{"price":"7629743","timestamp":"2024-02-21T14:49:31Z"},{"price":"6113994","timestamp":"2024-02-21T14:52:51Z"},{"price":"8063280","timestamp":"2024-02-21T14:56:11Z"},{"price":"9055329","timestamp":"2024-02-21T14:59:31Z"},{"price":"8932356","timestamp":"2024-02-21T15:02:51Z"},{"price":"9826650","timestamp":"2024-02-21T15:06:11Z"},{"price":"5335011","timestamp":"2024-02-21T15:09:31Z"},{"price":"5392856","timestamp":"2024-02-21T15:12:51Z"},{"price":"8100011","timestamp":"2024-02-21T15:16:11Z"},{"price":"5933016","timestamp":"2024-02-21T15:19:31Z"},{"price":"6844966","timestamp":"2024-02-21T15:22:51Z"},{"price":"5112239","timestamp":"2024-02-21T15:26:11Z"},{"price":"8218898","timestamp":"2024-02-21T15:29:31Z"},{"price":"9430080","timestamp":"2024-02-21T15:32:51Z"},{"price":"7680910","timestamp":"2024-02-21T15:36:11Z"},{"price":"6427125","timestamp":"2024-02-21T15:39:31Z"},{"price":"8924899","timestamp":"2024-02-21T15:42:51Z"},{"price":"5409845","timestamp":"2024-02-21T15:46:11Z"},{"price":"6421229","timestamp":"2024-02-21T15:49:31Z"},{"price":"5450740","timestamp":"2024-02-21T15:52:51Z"},{"price":"5340832","timestamp":"2024-02-21T15:56:11Z"},{"price":"9195658","timestamp":"2024-02-21T15:59:31Z"},{"price":"6575091","timestamp":"2024-02-21T16:02:51Z"},{"price":"8704653","timestamp":"2024-02-21T16:06:11Z"},{"price":"9893219","timestamp":"2024-02-21T16:09:31Z"},{"price":"9793176","timestamp":"2024-02-21T16:12:51Z"},{"price":"8734367","timestamp":"2024-02-21T16:16:11Z"},{"price":"6685330","timestamp":"2024-02-21T16:19:31Z"},{"price":"7134116","timestamp":"2024-02-21T16:22:51Z"},{"price":"7371129","timestamp":"2024-02-21T16:26:11Z"},{"price":"6632251","timestamp":"2024-02-21T16:29:31Z"},{"price":"6213466","timestamp":"2024-02-21T16:32:51Z"},{"price":"8620903","timestamp":"2024-02-21T16:36:11Z"},{"price":"5207040","timestamp":"2024-02-21T16:39:31Z"},{"price":"5647328","timestamp":"2024-02-21T16:42:51Z"},{"price":"9523006","timestamp":"2024-02-21T16:46:11Z"},{"price":"7764123","timestamp":"2024-02-21T16:49:31Z"},{"price":"8780683","timestamp":"2024-02-21T16:52:51Z"},{"price":"8575786","timestamp":"2024-02-21T16:56:11Z"},{"price":"5765244","timestamp":"2024-02-21T16:59:31Z"},{"price":"7951116","timestamp":"2024-02-21T17:02:51Z"},{"price":"7367313","timestamp":"2024-02-21T17:06:11Z"},{"price":"6481483","timestamp":"2024-02-21T17:09:31Z"},{"price":"8344484","timestamp":"2024-02-21T17:12:51Z"},{"price":"5732330","timestamp":"2024-02-21T17:16:11Z"},{"price":"5146640","timestamp":"2024-02-21T17:19:31Z"},{"price":"6388369","timestamp":"2024-02-21T17:22:51Z"},{"price":"7225920","timestamp":"2024-02-21T17:26:11Z"},{"price":"8874796","timestamp":"2024-02-21T17:29:31Z"},{"price":"7993332","timestamp":"2024-02-21T17:32:51Z"},{"price":"7391928","timestamp":"2024-02-21T17:36:11Z"},{"price":"9044034","timestamp":"2024-02-21T17:39:31Z"},{"price":"7033769","timestamp":"2024-02-21T17:42:51Z"},{"price":"8904181","timestamp":"2024-02-21T17:46:11Z"},{"price":"5655668","timestamp":"2024-02-21T17:49:31Z"},{"price":"8921887","timestamp":"2024-02-21T17:52:51Z"},{"price":"8474383","timestamp":"2024-02-21T17:56:11Z"},{"price":"8611042","timestamp":"2024-02-21T17:59:31Z"},{"price":"7905876","timestamp":"2024-02-21T18:02:51Z"},{"price":"5185450","timestamp":"2024-02-21T18:06:11Z"},{"price":"6004233","timestamp":"2024-02-21T18:09:31Z"},{"price":"8104012","timestamp":"2024-02-21T18:12:51Z"},{"price":"5713006","timestamp":"2024-02-21T18:16:11Z"},{"price":"6534492","timestamp":"2024-02-21T18:19:31Z"},{"price":"7827589","timestamp":"2024-02-21T18:22:51Z"},{"price":"8080091","timestamp":"2024-02-21T18:26:11Z"},{"price":"9479849","timestamp":"2024-02-21T18:29:31Z"},{"price":"8612315","timestamp":"2024-02-21T18:32:51Z"},{"price":"6699611","timestamp":"2024-02-21T18:36:11Z"},{"price":"5637278","timestamp":"2024-02-21T18:39:31Z"},{"price":"5259883","timestamp":"2024-02-21T18:42:51Z"},{"price":"6099912","timestamp":"2024-02-21T18:46:11Z"},{"price":"5811431","timestamp":"2024-02-21T18:49:31Z"},{"price":"8118809","timestamp":"2024-02-21T18:52:51Z"},{"price":"5106730","timestamp":"2024-02-21T18:56:11Z"},{"price":"6177321","timestamp":"2024-02-21T18:59:31Z"},{"price":"6056539","timestamp":"2024-02-21T19:02:51Z"},{"price":"8060802","timestamp":"2024-02-21T19:06:11Z"},{"price":"9293547","timestamp":"2024-02-21T19:09:31Z"},{"price":"5722972","timestamp":"2024-02-21T19:12:51Z"},{"price":"6048492","timestamp":"2024-02-21T19:16:11Z"},{"price":"7992246","timestamp":"2024-02-21T19:19:31Z"},{"price":"7342419","timestamp":"2024-02-21T19:22:51Z"},{"price":"6643249","timestamp":"2024-02-21T19:26:11Z"},{"price":"5761237","timestamp":"2024-02-21T19:29:31Z"},{"price":"8321521","timestamp":"2024-02-21T19:32:51Z"},{"price":"7821789","timestamp":"2024-02-21T19:36:11Z"},{"price":"7199090","timestamp":"2024-02-21T19:39:31Z"},{"price":"6581332","timestamp":"2024-02-21T19:42:51Z"},{"price":"9790734","timestamp":"2024-02-21T19:46:11Z"},{"price":"7969946","timestamp":"2024-02-21T19:49:31Z"},{"price":"5789334","timestamp":"2024-02-21T19:52:51Z"},{"price":"8402616","timestamp":"2024-02-21T19:56:11Z"},{"price":"9946303","timestamp":"2024-02-21T19:59:31Z"},{"price":"6215396","timestamp":"2024-02-21T20:02:51Z"},{"price":"6939686","timestamp":"2024-02-21T20:06:11Z"},{"price":"6895143","timestamp":"2024-02-21T20:09:31Z"},{"price":"6629256","timestamp":"2024-02-21T20:12:51Z"},{"price":"5868787","timestamp":"2024-02-21T20:16:11Z"},{"price":"5650734","timestamp":"2024-02-21T20:19:31Z"},{"price":"7476733","timestamp":"2024-02-21T20:22:51Z"},{"price":"6612560","timestamp":"2024-02-21T20:26:11Z"},{"price":"8243937","timestamp":"2024-02-21T20:29:31Z"},{"price":"8439591","timestamp":"2024-02-21T20:32:51Z"},{"price":"9788954","timestamp":"2024-02-21T20:36:11Z"},{"price":"7484580","timestamp":"2024-02-21T20:39:31Z"},{"price":"7720530","timestamp":"2024-02-21T20:42:51Z"},{"price":"8313107","timestamp":"2024-02-21T20:46:11Z"},{"price":"9667550","timestamp":"2024-02-21T20:49:31Z"},{"price":"7181682","timestamp":"2024-02-21T20:52:51Z"},{"price":"7017242","timestamp":"2024-02-21T20:56:11Z"},{"price":"9325638","timestamp":"2024-02-21T20:59:31Z"},{"price":"7986211","timestamp":"2024-02-21T21:02:51Z"},{"price":"7454951","timestamp":"2024-02-21T21:06:11Z"},{"price":"6958264","timestamp":"2024-02-21T21:09:31Z"},{"price":"8154167","timestamp":"2024-02-21T21:12:51Z"},{"price":"7248416","timestamp":"2024-02-21T21:16:11Z"},{"price":"7848556","timestamp":"2024-02-21T21:19:31Z"},{"price":"5759013","timestamp":"2024-02-21T21:22:51Z"},{"price":"9772507","timestamp":"2024-02-21T21:26:11Z"},{"price":"9351989","timestamp":"2024-02-21T21:29:31Z"},{"price":"6350288","timestamp":"2024-02-21T21:32:51Z"},{"price":"7637795","timestamp":"2024-02-21T21:36:11Z"},{"price":"5690731","timestamp":"2024-02-21T21:39:31Z"},{"price":"6604441","timestamp":"2024-02-21T21:42:51Z"},{"price":"7301779","timestamp":"2024-02-21T21:46:11Z"},{"price":"9472542","timestamp":"2024-02-21T21:49:31Z"},{"price":"7021507","timestamp":"2024-02-21T21:52:51Z"},{"price":"8049212","timestamp":"2024-02-21T21:56:11Z"},{"price":"8588365","timestamp":"2024-02-21T21:59:31Z"},{"price":"8237303","timestamp":"2024-02-21T22:02:51Z"},{"price":"8179009","timestamp":"2024-02-21T22:06:11Z"},{"price":"6247433","timestamp":"2024-02-21T22:09:31Z"},{"price":"6546438","timestamp":"2024-02-21T22:12:51Z"},{"price":"8777321","timestamp":"2024-02-21T22:16:11Z"},{"price":"7429156","timestamp":"2024-02-21T22:19:31Z"},{"price":"5293262","timestamp":"2024-02-21T22:22:51Z"},{"price":"5005739","timestamp":"2024-02-21T22:26:11Z"},{"price":"8918912","timestamp":"2024-02-21T22:29:31Z"},{"price":"5859725","timestamp":"2024-02-21T22:32:51Z"},{"price":"5048832","timestamp":"2024-02-21T22:36:11Z"},{"price":"6929368","timestamp":"2024-02-21T22:39:31Z"},{"price":"8176934","timestamp":"2024-02-21T22:42:51Z"},{"price":"5759956","timestamp":"2024-02-21T22:46:11Z"},{"price":"9640454","timestamp":"2024-02-21T22:49:31Z"},{"price":"7810946","timestamp":"2024-02-21T22:52:51Z"},{"price":"7704770","timestamp":"2024-02-21T22:56:11Z"},{"price":"7421864","timestamp":"2024-02-21T22:59:31Z"},{"price":"6696126","timestamp":"2024-02-21T23:02:51Z"},{"price":"5128844","timestamp":"2024-02-21T23:06:11Z"},{"price":"9023177","timestamp":"2024-02-21T23:09:31Z"},{"price":"8635124","timestamp":"2024-02-21T23:12:51Z"},{"price":"7408167","timestamp":"2024-02-21T23:16:11Z"},{"price":"6437375","timestamp":"2024-02-21T23:19:31Z"},{"price":"8753693","timestamp":"2024-02-21T23:22:51Z"},{"price":"7954161","timestamp":"2024-02-21T23:26:11Z"},{"price":"9403158","timestamp":"2024-02-21T23:29:31Z"},{"price":"7427709","timestamp":"2024-02-21T23:32:51Z"},{"price":"9153449","timestamp":"2024-02-21T23:36:11Z"},{"price":"8056684","timestamp":"2024-02-21T23:39:31Z"},{"price":"8250775","timestamp":"2024-02-21T23:42:51Z"},{"price":"5846492","timestamp":"2024-02-21T23:46:11Z"},{"price":"9505969","timestamp":"2024-02-21T23:49:31Z"},{"price":"7087564","timestamp":"2024-02-21T23:52:51Z"},{"price":"6834863","timestamp":"2024-02-21T23:56:11Z"},{"price":"6356215","timestamp":"2024-02-21T23:59:31Z"},{"price":"5412639","timestamp":"2024-02-22T00:02:51Z"},{"price":"6850637","timestamp":"2024-02-22T00:06:11Z"},{"price":"6045995","timestamp":"2024-02-22T00:09:31Z"},{"price":"7382546","timestamp":"2024-02-22T00:12:51Z"},{"price":"8540874","timestamp":"2024-02-22T00:16:11Z"},{"price":"5393518","timestamp":"2024-02-22T00:19:31Z"},{"price":"7234434","timestamp":"2024-02-22T00:22:51Z"},{"price":"5101318","timestamp":"2024-02-22T00:26:11Z"},{"price":"5733084","timestamp":"2024-02-22T00:29:31Z"},{"price":"9851520","timestamp":"2024-02-22T00:32:51Z"},{"price":"7009184","timestamp":"2024-02-22T00:36:11Z"},{"price":"9111779","timestamp":"2024-02-22T00:39:31Z"},{"price":"5790392","timestamp":"2024-02-22T00:42:51Z"},{"price":"5744763","timestamp":"2024-02-22T00:46:11Z"},{"price":"6900046","timestamp":"2024-02-22T00:49:31Z"},{"price":"7595325","timestamp":"2024-02-22T00:52:51Z"},{"price":"6451852","timestamp":"2024-02-22T00:56:11Z"},{"price":"8577601","timestamp":"2024-02-22T00:59:31Z"},{"price":"9258319","timestamp":"2024-02-22T01:02:51Z"},{"price":"7934162","timestamp":"2024-02-22T01:06:11Z"},{"price":"6795230","timestamp":"2024-02-22T01:09:31Z"},{"price":"7224363","timestamp":"2024-02-22T01:12:51Z"},{"price":"7569417","timestamp":"2024-02-22T01:16:11Z"},{"price":"7412780","timestamp":"2024-02-22T01:19:31Z"},{"price":"9582750","timestamp":"2024-02-22T01:22:51Z"},{"price":"7208895","timestamp":"2024-02-22T01:26:11Z"},{"price":"9315933","timestamp":"2024-02-22T01:29:31Z"},{"price":"5676622","timestamp":"2024-02-22T01:32:51Z"},{"price":"5913765","timestamp":"2024-02-22T01:36:11Z"},{"price":"8280814","timestamp":"2024-02-22T01:39:31Z"},{"price":"9715214","timestamp":"2024-02-22T01:42:51Z"},{"price":"6759679","timestamp":"2024-02-22T01:46:11Z"},{"price":"8780459","timestamp":"2024-02-22T01:49:31Z"},{"price":"9754563","timestamp":"2024-02-22T01:52:51Z"},{"price":"6235082","timestamp":"2024-02-22T01:56:11Z"},{"price":"6197220","timestamp":"2024-02-22T01:59:31Z"},{"price":"6254705","timestamp":"2024-02-22T02:02:51Z"},{"price":"7793258","timestamp":"2024-02-22T02:06:11Z"},{"price":"5304310","timestamp":"2024-02-22T02:09:31Z"},{"price":"5619828","timestamp":"2024-02-22T02:12:51Z"},{"price":"6996451","timestamp":"2024-02-22T02:16:11Z"},{"price":"6910371","timestamp":"2024-02-22T02:19:31Z"},{"price":"7648253","timestamp":"2024-02-22T02:22:51Z"},{"price":"8286086","timestamp":"2024-02-22T02:26:11Z"},{"price":"6168755","timestamp":"2024-02-22T02:29:31Z"},{"price":"8554238","timestamp":"2024-02-22T02:32:51Z"},{"price":"6235832","timestamp":"2024-02-22T02:36:11Z"},{"price":"7221093","timestamp":"2024-02-22T02:39:31Z"},{"price":"6198419","timestamp":"2024-02-22T02:42:51Z"},{"price":"9618434","timestamp":"2024-02-22T02:46:11Z"},{"price":"5916449","timestamp":"2024-02-22T02:49:31Z"},{"price":"6860220","timestamp":"2024-02-22T02:52:51Z"},{"price":"6067099","timestamp":"2024-02-22T02:56:11Z"},{"price":"6134644","timestamp":"2024-02-22T02:59:31Z"},{"price":"5313322","timestamp":"2024-02-22T03:02:51Z"},{"price":"6881182","timestamp":"2024-02-22T03:06:11Z"},{"price":"8870913","timestamp":"2024-02-22T03:09:31Z"},{"price":"6065516","timestamp":"2024-02-22T03:12:51Z"},{"price":"9781084","timestamp":"2024-02-22T03:16:11Z"},{"price":"5778893","timestamp":"2024-02-22T03:19:31Z"},{"price":"8384262","timestamp":"2024-02-22T03:22:51Z"},{"price":"5381076","timestamp":"2024-02-22T03:26:11Z"},{"price":"8147268","timestamp":"2024-02-22T03:29:31Z"},{"price":"7987821","timestamp":"2024-02-22T03:32:51Z"},{"price":"9611802","timestamp":"2024-02-22T03:36:11Z"},{"price":"7862553","timestamp":"2024-02-22T03:39:31Z"},{"price":"7216767","timestamp":"2024-02-22T03:42:51Z"},{"price":"6198992","timestamp":"2024-02-22T03:46:11Z"},{"price":"8822120","timestamp":"2024-02-22T03:49:31Z"},{"price":"9303314","timestamp":"2024-02-22T03:52:51Z"},{"price":"5355253","timestamp":"2024-02-22T03:56:11Z"},{"price":"6703959","timestamp":"2024-02-22T03:59:31Z"},{"price":"9421655","timestamp":"2024-02-22T04:02:51Z"},{"price":"8996699","timestamp":"2024-02-22T04:06:11Z"},{"price":"7960292","timestamp":"2024-02-22T04:09:31Z"},{"price":"7536967","timestamp":"2024-02-22T04:12:51Z"},{"price":"5965048","timestamp":"2024-02-22T04:16:11Z"},{"price":"7351853","timestamp":"2024-02-22T04:19:31Z"},{"price":"9972689","timestamp":"2024-02-22T04:22:51Z"},{"price":"5311272","timestamp":"2024-02-22T04:26:11Z"},{"price":"5447809","timestamp":"2024-02-22T04:29:31Z"},{"price":"7239739","timestamp":"2024-02-22T04:32:51Z"},{"price":"6081087","timestamp":"2024-02-22T04:36:11Z"},{"price":"6437475","timestamp":"2024-02-22T04:39:31Z"},{"price":"8665698","timestamp":"2024-02-22T04:42:51Z"},{"price":"7175040","timestamp":"2024-02-22T04:46:11Z"},{"price":"5407818","timestamp":"2024-02-22T04:49:31Z"},{"price":"8751424","timestamp":"2024-02-22T04:52:51Z"},{"price":"6117941","timestamp":"2024-02-22T04:56:11Z"},{"price":"5256359","timestamp":"2024-02-22T04:59:31Z"},{"price":"9199633","timestamp":"2024-02-22T05:02:51Z"},{"price":"9390005","timestamp":"2024-02-22T05:06:11Z"},{"price":"8036833","timestamp":"2024-02-22T05:09:31Z"},{"price":"6217638","timestamp":"2024-02-22T05:12:51Z"},{"price":"8898085","timestamp":"2024-02-22T05:16:11Z"},{"price":"7123183","timestamp":"2024-02-22T05:19:31Z"},{"price":"6742651","timestamp":"2024-02-22T05:22:51Z"},{"price":"8450385","timestamp":"2024-02-22T05:26:11Z"},{"price":"5116678","timestamp":"2024-02-22T05:29:31Z"},{"price":"5290348","timestamp":"2024-02-22T05:32:51Z"},{"price":"6547337","timestamp":"2024-02-22T05:36:11Z"},{"price":"6292422","timestamp":"2024-02-22T05:39:31Z"},{"price":"8036973","timestamp":"2024-02-22T05:42:51Z"},{"price":"7183211","timestamp":"2024-02-22T05:46:11Z"},{"price":"6055539","timestamp":"2024-02-22T05:49:31Z"},{"price":"7709368","timestamp":"2024-02-22T05:52:51Z"},{"price":"5552177","timestamp":"2024-02-22T05:56:11Z"},{"price":"5699852","timestamp":"2024-02-22T05:59:31Z"},{"price":"9115315","timestamp":"2024-02-22T06:02:51Z"},{"price":"9754789","timestamp":"2024-02-22T06:06:11Z"},{"price":"7277150","timestamp":"2024-02-22T06:09:31Z"},{"price":"7012050","timestamp":"2024-02-22T06:12:51Z"},{"price":"7806320","timestamp":"2024-02-22T06:16:11Z"},{"price":"9770431","timestamp":"2024-02-22T06:19:31Z"},{"price":"7243044","timestamp":"2024-02-22T06:22:51Z"},{"price":"9506027","timestamp":"2024-02-22T06:26:11Z"},{"price":"9701820","timestamp":"2024-02-22T06:29:31Z"},{"price":"9289163","timestamp":"2024-02-22T06:32:51Z"},{"price":"7557401","timestamp":"2024-02-22T06:36:11Z"},{"price":"9359234","timestamp":"2024-02-22T06:39:31Z"},{"price":"9782226","timestamp":"2024-02-22T06:42:51Z"},{"price":"6665237","timestamp":"2024-02-22T06:46:11Z"},{"price":"5395999","timestamp":"2024-02-22T06:49:31Z"},{"price":"9113471","timestamp":"2024-02-22T06:52:51Z"},{"price":"8810415","timestamp":"2024-02-22T06:56:11Z"},{"price":"7315013","timestamp":"2024-02-22T06:59:31Z"},{"price":"8307953","timestamp":"2024-02-22T07:02:51Z"},{"price":"7388270","timestamp":"2024-02-22T07:06:11Z"},{"price":"7685811","timestamp":"2024-02-22T07:09:31Z"},{"price":"5843703","timestamp":"2024-02-22T07:12:51Z"},{"price":"6811786","timestamp":"2024-02-22T07:16:11Z"},{"price":"8571656","timestamp":"2024-02-22T07:19:31Z"},{"price":"9221067","timestamp":"2024-02-22T07:22:51Z"},{"price":"8464686","timestamp":"2024-02-22T07:26:11Z"},{"price":"6914462","timestamp":"2024-02-22T07:29:31Z"},{"price":"6754144","timestamp":"2024-02-22T07:32:51Z"},{"price":"5100496","timestamp":"2024-02-22T07:36:11Z"},{"price":"6551405","timestamp":"2024-02-22T07:39:31Z"},{"price":"7911302","timestamp":"2024-02-22T07:42:51Z"},{"price":"5348607","timestamp":"2024-02-22T07:46:11Z"},{"price":"9985570","timestamp":"2024-02-22T07:49:31Z"},{"price":"9552913","timestamp":"2024-02-22T07:52:51Z"},{"price":"6091963","timestamp":"2024-02-22T07:56:11Z"},{"price":"7074570","timestamp":"2024-02-22T07:59:31Z"},{"price":"7909023","timestamp":"2024-02-22T08:02:51Z"},{"price":"8063754","timestamp":"2024-02-22T08:06:11Z"},{"price":"9206695","timestamp":"2024-02-22T08:09:31Z"},{"price":"7122021","timestamp":"2024-02-22T08:12:51Z"},{"price":"8676536","timestamp":"2024-02-22T08:16:11Z"},{"price":"8634982","timestamp":"2024-02-22T08:19:31Z"},{"price":"8399623","timestamp":"2024-02-22T08:22:51Z"},{"price":"5018150","timestamp":"2024-02-22T08:26:11Z"},{"price":"5084418","timestamp":"2024-02-22T08:29:31Z"},{"price":"9546775","timestamp":"2024-02-22T08:32:51Z"},{"price":"5738005","timestamp":"2024-02-22T08:36:11Z"},{"price":"5799150","timestamp":"2024-02-22T08:39:31Z"},{"price":"8765144","timestamp":"2024-02-22T08:42:51Z"},{"price":"5873325","timestamp":"2024-02-22T08:46:11Z"},{"price":"7900878","timestamp":"2024-02-22T08:49:31Z"},{"price":"7328599","timestamp":"2024-02-22T08:52:51Z"},{"price":"6356965","timestamp":"2024-02-22T08:56:11Z"},{"price":"7960024","timestamp":"2024-02-22T08:59:31Z"},{"price":"9471694","timestamp":"2024-02-22T09:02:51Z"},{"price":"7595040","timestamp":"2024-02-22T09:06:11Z"},{"price":"8249714","timestamp":"2024-02-22T09:09:31Z"},{"price":"6056339","timestamp":"2024-02-22T09:12:51Z"},{"price":"6408385","timestamp":"2024-02-22T09:16:11Z"},{"price":"6007507","timestamp":"2024-02-22T09:19:31Z"},{"price":"8914403","timestamp":"2024-02-22T09:22:51Z"},{"price":"6025180","timestamp":"2024-02-22T09:26:11Z"},{"price":"5954173","timestamp":"2024-02-22T09:29:31Z"},{"price":"6926417","timestamp":"2024-02-22T09:32:51Z"},{"price":"8054052","timestamp":"2024-02-22T09:36:11Z"},{"price":"5161612","timestamp":"2024-02-22T09:39:31Z"},{"price":"7851112","timestamp":"2024-02-22T09:42:51Z"},{"price":"8956223","timestamp":"2024-02-22T09:46:11Z"},{"price":"8877513","timestamp":"2024-02-22T09:49:31Z"},{"price":"6096882","timestamp":"2024-02-22T09:52:51Z"},{"price":"8179226","timestamp":"2024-02-22T09:56:11Z"},{"price":"7143641","timestamp":"2024-02-22T09:59:31Z"},{"price":"6867695","timestamp":"2024-02-22T10:02:51Z"},{"price":"9246415","timestamp":"2024-02-22T10:06:11Z"},{"price":"8428096","timestamp":"2024-02-22T10:09:31Z"},{"price":"5326809","timestamp":"2024-02-22T10:12:51Z"},{"price":"9210877","timestamp":"2024-02-22T10:16:11Z"},{"price":"6016880","timestamp":"2024-02-22T10:19:31Z"},{"price":"9423674","timestamp":"2024-02-22T10:22:51Z"},{"price":"9284185","timestamp":"2024-02-22T10:26:11Z"},{"price":"8435443","timestamp":"2024-02-22T10:29:31Z"},{"price":"9212089","timestamp":"2024-02-22T10:32:51Z"},{"price":"7952817","timestamp":"2024-02-22T10:36:11Z"},{"price":"5330530","timestamp":"2024-02-22T10:39:31Z"},{"price":"6974514","timestamp":"2024-02-22T10:42:51Z"},{"price":"8972273","timestamp":"2024-02-22T10:46:11Z"},{"price":"9452820","timestamp":"2024-02-22T10:49:31Z"},{"price":"5840938","timestamp":"2024-02-22T10:52:51Z"},{"price":"9232715","timestamp":"2024-02-22T10:56:11Z"},{"price":"8858575","timestamp":"2024-02-22T10:59:31Z"},{"price":"9553314","timestamp":"2024-02-22T11:02:51Z"},{"price":"8221215","timestamp":"2024-02-22T11:06:11Z"},{"price":"5269203","timestamp":"2024-02-22T11:09:31Z"},{"price":"9734657","timestamp":"2024-02-22T11:12:51Z"},{"price":"7639312","timestamp":"2024-02-22T11:16:11Z"},{"price":"5773745","timestamp":"2024-02-22T11:19:31Z"},{"price":"6943847","timestamp":"2024-02-22T11:22:51Z"},{"price":"6075388","timestamp":"2024-02-22T11:26:11Z"},{"price":"6446695","timestamp":"2024-02-22T11:29:31Z"},{"price":"8796496","timestamp":"2024-02-22T11:32:51Z"},{"price":"8580021","timestamp":"2024-02-22T11:36:11Z"},{"price":"7770444","timestamp":"2024-02-22T11:39:31Z"},{"price":"7879130","timestamp":"2024-02-22T11:42:51Z"},{"price":"6757869","timestamp":"2024-02-22T11:46:11Z"},{"price":"8417450","timestamp":"2024-02-22T11:49:31Z"},{"price":"7033189","timestamp":"2024-02-22T11:52:51Z"},{"price":"6441176","timestamp":"2024-02-22T11:56:11Z"},{"price":"7278070","timestamp":"2024-02-22T11:59:31Z"},{"price":"7701425","timestamp":"2024-02-22T12:02:51Z"},{"price":"6386421","timestamp":"2024-02-22T12:06:11Z"},{"price":"7654565","timestamp":"2024-02-22T12:09:31Z"},{"price":"7795514","timestamp":"2024-02-22T12:12:51Z"},{"price":"9933637","timestamp":"2024-02-22T12:16:11Z"},{"price":"7678938","timestamp":"2024-02-22T12:19:31Z"},{"price":"7814601","timestamp":"2024-02-22T12:22:51Z"},{"price":"6753610","timestamp":"2024-02-22T12:26:11Z"},{"price":"7498238","timestamp":"2024-02-22T12:29:31Z"},{"price":"7125703","timestamp":"2024-02-22T12:32:51Z"},{"price":"7940811","timestamp":"2024-02-22T12:36:11Z"},{"price":"5623685","timestamp":"2024-02-22T12:39:31Z"},{"price":"7784324","timestamp":"2024-02-22T12:42:51Z"},{"price":"5303988","timestamp":"2024-02-22T12:46:11Z"},{"price":"6574471","timestamp":"2024-02-22T12:49:31Z"},{"price":"5006111","timestamp":"2024-02-22T12:52:51Z"},{"price":"9761523","timestamp":"2024-02-22T12:56:11Z"},{"price":"9499575","timestamp":"2024-02-22T12:59:31Z"},{"price":"5806021","timestamp":"2024-02-22T13:02:51Z"},{"price":"9685500","timestamp":"2024-02-22T13:06:11Z"},{"price":"9937935","timestamp":"2024-02-22T13:09:31Z"},{"price":"7097154","timestamp":"2024-02-22T13:12:51Z"},{"price":"7701968","timestamp":"2024-02-22T13:16:11Z"},{"price":"6041083","timestamp":"2024-02-22T13:19:31Z"},{"price":"7792725","timestamp":"2024-02-22T13:22:51Z"},{"price":"6537856","timestamp":"2024-02-22T13:26:11Z"},{"price":"8174497","timestamp":"2024-02-22T13:29:31Z"},{"price":"5674988","timestamp":"2024-02-22T13:32:51Z"},{"price":"9261890","timestamp":"2024-02-22T13:36:11Z"},{"price":"6981770","timestamp":"2024-02-22T13:39:31Z"},{"price":"7703148","timestamp":"2024-02-22T13:42:51Z"},{"price":"6046561","timestamp":"2024-02-22T13:46:11Z"},{"price":"9112859","timestamp":"2024-02-22T13:49:31Z"},{"price":"7151690","timestamp":"2024-02-22T13:52:51Z"},{"price":"7799468","timestamp":"2024-02-22T13:56:11Z"},{"price":"6362452","timestamp":"2024-02-22T13:59:31Z"},{"price":"5097406","timestamp":"2024-02-22T14:02:51Z"},{"price":"8251443","timestamp":"2024-02-22T14:06:11Z"},{"price":"5815808","timestamp":"2024-02-22T14:09:31Z"},{"price":"8738469","timestamp":"2024-02-22T14:12:51Z"},{"price":"5324312","timestamp":"2024-02-22T14:16:11Z"},{"price":"8195537","timestamp":"2024-02-22T14:19:31Z"},{"price":"8000341","timestamp":"2024-02-22T14:22:51Z"},{"price":"9833185","timestamp":"2024-02-22T14:26:11Z"},{"price":"6211473","timestamp":"2024-02-22T14:29:31Z"},{"price":"6205809","timestamp":"2024-02-22T14:32:51Z"},{"price":"5056005","timestamp":"2024-02-22T14:36:11Z"},{"price":"7484204","timestamp":"2024-02-22T14:39:31Z"},{"price":"8233893","timestamp":"2024-02-22T14:42:51Z"},{"price":"6511904","timestamp":"2024-02-22T14:46:11Z"},{"price":"6295759","timestamp":"2024-02-22T14:49:31Z"},{"price":"7558211","timestamp":"2024-02-22T14:52:51Z"},{"price":"8359647","timestamp":"2024-02-22T14:56:11Z"},{"price":"6897780","timestamp":"2024-02-22T14:59:31Z"},{"price":"9505042","timestamp":"2024-02-22T15:02:51Z"},{"price":"7485268","timestamp":"2024-02-22T15:06:11Z"},{"price":"7907016","timestamp":"2024-02-22T15:09:31Z"},{"price":"5740657","timestamp":"2024-02-22T15:12:51Z"},{"price":"5487460","timestamp":"2024-02-22T15:16:11Z"},{"price":"7012188","timestamp":"2024-02-22T15:19:31Z"},{"price":"8522797","timestamp":"2024-02-22T15:22:51Z"},{"price":"7291421","timestamp":"2024-02-22T15:26:11Z"},{"price":"8337165","timestamp":"2024-02-22T15:29:31Z"},{"price":"6387631","timestamp":"2024-02-22T15:32:51Z"},{"price":"7521566","timestamp":"2024-02-22T15:36:11Z"},{"price":"9851709","timestamp":"2024-02-22T15:39:31Z"},{"price":"8558179","timestamp":"2024-02-22T15:42:51Z"},{"price":"9812512","timestamp":"2024-02-22T15:46:11Z"},{"price":"6714862","timestamp":"2024-02-22T15:49:31Z"},{"price":"5159129","timestamp":"2024-02-22T15:52:51Z"},{"price":"7830890","timestamp":"2024-02-22T15:56:11Z"},{"price":"6527056","timestamp":"2024-02-22T15:59:31Z"},{"price":"9249000","timestamp":"2024-02-22T16:02:51Z"},{"price":"7474397","timestamp":"2024-02-22T16:06:11Z"},{"price":"9107113","timestamp":"2024-02-22T16:09:31Z"},{"price":"7678408","timestamp":"2024-02-22T16:12:51Z"},{"price":"5617947","timestamp":"2024-02-22T16:16:11Z"},{"price":"5236671","timestamp":"2024-02-22T16:19:31Z"},{"price":"6302241","timestamp":"2024-02-22T16:22:51Z"},{"price":"6160655","timestamp":"2024-02-22T16:26:11Z"},{"price":"5258065","timestamp":"2024-02-22T16:29:31Z"},{"price":"5505892","timestamp":"2024-02-22T16:32:51Z"},{"price":"7881194","timestamp":"2024-02-22T16:36:11Z"},{"price":"6593198","timestamp":"2024-02-22T16:39:31Z"},{"price":"5737670","timestamp":"2024-02-22T16:42:51Z"},{"price":"5839297","timestamp":"2024-02-22T16:46:11Z"},{"price":"6203373","timestamp":"2024-02-22T16:49:31Z"},{"price":"6940247","timestamp":"2024-02-22T16:52:51Z"},{"price":"8091230","timestamp":"2024-02-22T16:56:11Z"},{"price":"5315927","timestamp":"2024-02-22T16:59:31Z"},{"price":"5721501","timestamp":"2024-02-22T17:02:51Z"},{"price":"5226634","timestamp":"2024-02-22T17:06:11Z"},{"price":"8920917","timestamp":"2024-02-22T17:09:31Z"},{"price":"9779428","timestamp":"2024-02-22T17:12:51Z"},{"price":"7015696","timestamp":"2024-02-22T17:16:11Z"},{"price":"6583494","timestamp":"2024-02-22T17:19:31Z"},{"price":"7608212","timestamp":"2024-02-22T17:22:51Z"},{"price":"5306963","timestamp":"2024-02-22T17:26:11Z"},{"price":"9481527","timestamp":"2024-02-22T17:29:31Z"},{"price":"9349036","timestamp":"2024-02-22T17:32:51Z"},{"price":"9518304","timestamp":"2024-02-22T17:36:11Z"},{"price":"7468067","timestamp":"2024-02-22T17:39:31Z"},{"price":"5505931","timestamp":"2024-02-22T17:42:51Z"},{"price":"9612282","timestamp":"2024-02-22T17:46:11Z"},{"price":"7438027","timestamp":"2024-02-22T17:49:31Z"},{"price":"5085127","timestamp":"2024-02-22T17:52:51Z"},{"price":"6904069","timestamp":"2024-02-22T17:56:11Z"},{"price":"7428739","timestamp":"2024-02-22T17:59:31Z"},{"price":"5073004","timestamp":"2024-02-22T18:02:51Z"},{"price":"7114971","timestamp":"2024-02-22T18:06:11Z"},{"price":"5328528","timestamp":"2024-02-22T18:09:31Z"},{"price":"5655535","timestamp":"2024-02-22T18:12:51Z"},{"price":"9381282","timestamp":"2024-02-22T18:16:11Z"},{"price":"9230906","timestamp":"2024-02-22T18:19:31Z"},{"price":"7655288","timestamp":"2024-02-22T18:22:51Z"},{"price":"6337282","timestamp":"2024-02-22T18:26:11Z"},{"price":"7893896","timestamp":"2024-02-22T18:29:31Z"},{"price":"8295358","timestamp":"2024-02-22T18:32:51Z"},{"price":"6074886","timestamp":"2024-02-22T18:36:11Z"},{"price":"8628217","timestamp":"2024-02-22T18:39:31Z"},{"price":"9710914","timestamp":"2024-02-22T18:42:51Z"},{"price":"7173924","timestamp":"2024-02-22T18:46:11Z"},{"price":"5341981","timestamp":"2024-02-22T18:49:31Z"},{"price":"9434919","timestamp":"2024-02-22T18:52:51Z"},{"price":"8381587","timestamp":"2024-02-22T18:56:11Z"},{"price":"5162065","timestamp":"2024-02-22T18:59:31Z"},{"price":"6249425","timestamp":"2024-02-22T19:02:51Z"},{"price":"6995587","timestamp":"2024-02-22T19:06:11Z"},{"price":"8981918","timestamp":"2024-02-22T19:09:31Z"},{"price":"9284847","timestamp":"2024-02-22T19:12:51Z"},{"price":"6543842","timestamp":"2024-02-22T19:16:11Z"},{"price":"6182069","timestamp":"2024-02-22T19:19:31Z"},{"price":"9170767","timestamp":"2024-02-22T19:22:51Z"},{"price":"5354280","timestamp":"2024-02-22T19:26:11Z"},{"price":"9969942","timestamp":"2024-02-22T19:29:31Z"},{"price":"6132034","timestamp":"2024-02-22T19:32:51Z"},{"price":"6195626","timestamp":"2024-02-22T19:36:11Z"},{"price":"7554117","timestamp":"2024-02-22T19:39:31Z"},{"price":"6392992","timestamp":"2024-02-22T19:42:51Z"},{"price":"6307158","timestamp":"2024-02-22T19:46:11Z"},{"price":"8217040","timestamp":"2024-02-22T19:49:31Z"},{"price":"5489845","timestamp":"2024-02-22T19:52:51Z"},{"price":"9950125","timestamp":"2024-02-22T19:56:11Z"},{"price":"9829268","timestamp":"2024-02-22T19:59:31Z"},{"price":"7104869","timestamp":"2024-02-22T20:02:51Z"},{"price":"7246926","timestamp":"2024-02-22T20:06:11Z"},{"price":"5589570","timestamp":"2024-02-22T20:09:31Z"},{"price":"9802112","timestamp":"2024-02-22T20:12:51Z"},{"price":"9710009","timestamp":"2024-02-22T20:16:11Z"},{"price":"5058167","timestamp":"2024-02-22T20:19:31Z"},{"price":"7540568","timestamp":"2024-02-22T20:22:51Z"},{"price":"8714044","timestamp":"2024-02-22T20:26:11Z"},{"price":"7162222","timestamp":"2024-02-22T20:29:31Z"},{"price":"5253726","timestamp":"2024-02-22T20:32:51Z"},{"price":"9930690","timestamp":"2024-02-22T20:36:11Z"},{"price":"6672330","timestamp":"2024-02-22T20:39:31Z"},{"price":"9300295","timestamp":"2024-02-22T20:42:51Z"},{"price":"7411974","timestamp":"2024-02-22T20:46:11Z"},{"price":"6079456","timestamp":"2024-02-22T20:49:31Z"},{"price":"9601883","timestamp":"2024-02-22T20:52:51Z"},{"price":"6021384","timestamp":"2024-02-22T20:56:11Z"},{"price":"7430048","timestamp":"2024-02-22T20:59:31Z"},{"price":"5932847","timestamp":"2024-02-22T21:02:51Z"},{"price":"8456432","timestamp":"2024-02-22T21:06:11Z"},{"price":"6827444","timestamp":"2024-02-22T21:09:31Z"},{"price":"6691578","timestamp":"2024-02-22T21:12:51Z"},{"price":"6188132","timestamp":"2024-02-22T21:16:11Z"},{"price":"9037700","timestamp":"2024-02-22T21:19:31Z"},{"price":"7758239","timestamp":"2024-02-22T21:22:51Z"},{"price":"7994225","timestamp":"2024-02-22T21:26:11Z"},{"price":"5683498","timestamp":"2024-02-22T21:29:31Z"},{"price":"7263456","timestamp":"2024-02-22T21:32:51Z"},{"price":"6959077","timestamp":"2024-02-22T21:36:11Z"},{"price":"7925752","timestamp":"2024-02-22T21:39:31Z"},{"price":"8654550","timestamp":"2024-02-22T21:42:51Z"},{"price":"6516778","timestamp":"2024-02-22T21:46:11Z"},{"price":"9170993","timestamp":"2024-02-22T21:49:31Z"},{"price":"5481540","timestamp":"2024-02-22T21:52:51Z"},{"price":"9333093","timestamp":"2024-02-22T21:56:11Z"},{"price":"6064826","timestamp":"2024-02-22T21:59:31Z"},{"price":"7707895","timestamp":"2024-02-22T22:02:51Z"},{"price":"8395521","timestamp":"2024-02-22T22:06:11Z"},{"price":"8155968","timestamp":"2024-02-22T22:09:31Z"},{"price":"8482709","timestamp":"2024-02-22T22:12:51Z"},{"price":"7808016","timestamp":"2024-02-22T22:16:11Z"},{"price":"8875889","timestamp":"2024-02-22T22:19:31Z"},{"price":"7428854","timestamp":"2024-02-22T22:22:51Z"},{"price":"6236839","timestamp":"2024-02-22T22:26:11Z"},{"price":"7480337","timestamp":"2024-02-22T22:29:31Z"},{"price":"5961990","timestamp":"2024-02-22T22:32:51Z"},{"price":"5726599","timestamp":"2024-02-22T22:36:11Z"},{"price":"5407014","timestamp":"2024-02-22T22:39:31Z"},{"price":"6574411","timestamp":"2024-02-22T22:42:51Z"},{"price":"5920355","timestamp":"2024-02-22T22:46:11Z"},{"price":"5493357","timestamp":"2024-02-22T22:49:31Z"},{"price":"7435274","timestamp":"2024-02-22T22:52:51Z"},{"price":"7388150","timestamp":"2024-02-22T22:56:11Z"},{"price":"5070592","timestamp":"2024-02-22T22:59:31Z"},{"price":"5695875","timestamp":"2024-02-22T23:02:51Z"},{"price":"7786651","timestamp":"2024-02-22T23:06:11Z"},{"price":"7612486","timestamp":"2024-02-22T23:09:31Z"},{"price":"7123740","timestamp":"2024-02-22T23:12:51Z"},{"price":"7974701","timestamp":"2024-02-22T23:16:11Z"},{"price":"7975908","timestamp":"2024-02-22T23:19:31Z"},{"price":"8824197","timestamp":"2024-02-22T23:22:51Z"},{"price":"9956228","timestamp":"2024-02-22T23:26:11Z"},{"price":"9511677","timestamp":"2024-02-22T23:29:31Z"},{"price":"8395568","timestamp":"2024-02-22T23:32:51Z"},{"price":"7587162","timestamp":"2024-02-22T23:36:11Z"},{"price":"5347928","timestamp":"2024-02-22T23:39:31Z"},{"price":"5287220","timestamp":"2024-02-22T23:42:51Z"},{"price":"9216635","timestamp":"2024-02-22T23:46:11Z"},{"price":"5958598","timestamp":"2024-02-22T23:49:31Z"},{"price":"9036065","timestamp":"2024-02-22T23:52:51Z"},{"price":"6000720","timestamp":"2024-02-22T23:56:11Z"},{"price":"9842755","timestamp":"2024-02-22T23:59:31Z"},{"price":"6261287","timestamp":"2024-02-23T00:02:51Z"},{"price":"6487890","timestamp":"2024-02-23T00:06:11Z"},{"price":"8047639","timestamp":"2024-02-23T00:09:31Z"},{"price":"6627207","timestamp":"2024-02-23T00:12:51Z"},{"price":"5585491","timestamp":"2024-02-23T00:16:11Z"},{"price":"9117697","timestamp":"2024-02-23T00:19:31Z"},{"price":"6526500","timestamp":"2024-02-23T00:22:51Z"},{"price":"5208596","timestamp":"2024-02-23T00:26:11Z"},{"price":"7393707","timestamp":"2024-02-23T00:29:31Z"},{"price":"8691871","timestamp":"2024-02-23T00:32:51Z"},{"price":"5557408","timestamp":"2024-02-23T00:36:11Z"},{"price":"8731325","timestamp":"2024-02-23T00:39:31Z"},{"price":"7761869","timestamp":"2024-02-23T00:42:51Z"},{"price":"7402302","timestamp":"2024-02-23T00:46:11Z"},{"price":"5135490","timestamp":"2024-02-23T00:49:31Z"},{"price":"9209864","timestamp":"2024-02-23T00:52:51Z"},{"price":"6836117","timestamp":"2024-02-23T00:56:11Z"},{"price":"7213870","timestamp":"2024-02-23T00:59:31Z"},{"price":"9080258","timestamp":"2024-02-23T01:02:51Z"},{"price":"7931237","timestamp":"2024-02-23T01:06:11Z"},{"price":"9907354","timestamp":"2024-02-23T01:09:31Z"},{"price":"8567745","timestamp":"2024-02-23T01:12:51Z"},{"price":"5808168","timestamp":"2024-02-23T01:16:11Z"},{"price":"6781125","timestamp":"2024-02-23T01:19:31Z"},{"price":"9087896","timestamp":"2024-02-23T01:22:51Z"},{"price":"6179057","timestamp":"2024-02-23T01:26:11Z"},{"price":"9760969","timestamp":"2024-02-23T01:29:31Z"},{"price":"8872809","timestamp":"2024-02-23T01:32:51Z"},{"price":"5865968","timestamp":"2024-02-23T01:36:11Z"},{"price":"7024306","timestamp":"2024-02-23T01:39:31Z"},{"price":"9151456","timestamp":"2024-02-23T01:42:51Z"},{"price":"8814063","timestamp":"2024-02-23T01:46:11Z"},{"price":"5207720","timestamp":"2024-02-23T01:49:31Z"},{"price":"8470846","timestamp":"2024-02-23T01:52:51Z"},{"price":"5130846","timestamp":"2024-02-23T01:56:11Z"},{"price":"7448179","timestamp":"2024-02-23T01:59:31Z"},{"price":"5137269","timestamp":"2024-02-23T02:02:51Z"},{"price":"9934458","timestamp":"2024-02-23T02:06:11Z"},{"price":"6345931","timestamp":"2024-02-23T02:09:31Z"},{"price":"9735192","timestamp":"2024-02-23T02:12:51Z"},{"price":"6122198","timestamp":"2024-02-23T02:16:11Z"},{"price":"8184919","timestamp":"2024-02-23T02:19:31Z"},{"price":"7448072","timestamp":"2024-02-23T02:22:51Z"},{"price":"9224703","timestamp":"2024-02-23T02:26:11Z"},{"price":"6176786","timestamp":"2024-02-23T02:29:31Z"},{"price":"6426034","timestamp":"2024-02-23T02:32:51Z"},{"price":"6227085","timestamp":"2024-02-23T02:36:11Z"},{"price":"5243276","timestamp":"2024-02-23T02:39:31Z"},{"price":"8463863","timestamp":"2024-02-23T02:42:51Z"},{"price":"7405235","timestamp":"2024-02-23T02:46:11Z"},{"price":"7854167","timestamp":"2024-02-23T02:49:31Z"},{"price":"6542956","timestamp":"2024-02-23T02:52:51Z"},{"price":"6563132","timestamp":"2024-02-23T02:56:11Z"},{"price":"5158674","timestamp":"2024-02-23T02:59:31Z"},{"price":"5579149","timestamp":"2024-02-23T03:02:51Z"},{"price":"7410224","timestamp":"2024-02-23T03:06:11Z"},{"price":"8785391","timestamp":"2024-02-23T03:09:31Z"},{"price":"8928772","timestamp":"2024-02-23T03:12:51Z"},{"price":"7631678","timestamp":"2024-02-23T03:16:11Z"},{"price":"9036558","timestamp":"2024-02-23T03:19:31Z"},{"price":"8032328","timestamp":"2024-02-23T03:22:51Z"},{"price":"7834811","timestamp":"2024-02-23T03:26:11Z"},{"price":"9397641","timestamp":"2024-02-23T03:29:31Z"},{"price":"6446551","timestamp":"2024-02-23T03:32:51Z"},{"price":"9991145","timestamp":"2024-02-23T03:36:11Z"},{"price":"9605059","timestamp":"2024-02-23T03:39:31Z"},{"price":"6705336","timestamp":"2024-02-23T03:42:51Z"},{"price":"6866890","timestamp":"2024-02-23T03:46:11Z"},{"price":"5092112","timestamp":"2024-02-23T03:49:31Z"},{"price":"6266974","timestamp":"2024-02-23T03:52:51Z"},{"price":"5697282","timestamp":"2024-02-23T03:56:11Z"},{"price":"8351693","timestamp":"2024-02-23T03:59:31Z"},{"price":"6901852","timestamp":"2024-02-23T04:02:51Z"},{"price":"5575544","timestamp":"2024-02-23T04:06:11Z"},{"price":"6155034","timestamp":"2024-02-23T04:09:31Z"},{"price":"9703004","timestamp":"2024-02-23T04:12:51Z"},{"price":"8193625","timestamp":"2024-02-23T04:16:11Z"},{"price":"8285957","timestamp":"2024-02-23T04:19:31Z"},{"price":"6278780","timestamp":"2024-02-23T04:22:51Z"},{"price":"9537610","timestamp":"2024-02-23T04:26:11Z"},{"price":"7670281","timestamp":"2024-02-23T04:29:31Z"},{"price":"8054579","timestamp":"2024-02-23T04:32:51Z"},{"price":"5560380","timestamp":"2024-02-23T04:36:11Z"},{"price":"7709493","timestamp":"2024-02-23T04:39:31Z"},{"price":"8043295","timestamp":"2024-02-23T04:42:51Z"},{"price":"9054720","timestamp":"2024-02-23T04:46:11Z"},{"price":"5994375","timestamp":"2024-02-23T04:49:31Z"},{"price":"8363154","timestamp":"2024-02-23T04:52:51Z"},{"price":"8803200","timestamp":"2024-02-23T04:56:11Z"},{"price":"8683325","timestamp":"2024-02-23T04:59:31Z"},{"price":"8703915","timestamp":"2024-02-23T05:02:51Z"},{"price":"7815171","timestamp":"2024-02-23T05:06:11Z"},{"price":"6080431","timestamp":"2024-02-23T05:09:31Z"},{"price":"9499903","timestamp":"2024-02-23T05:12:51Z"},{"price":"8595837","timestamp":"2024-02-23T05:16:11Z"},{"price":"5123614","timestamp":"2024-02-23T05:19:31Z"},{"price":"9160516","timestamp":"2024-02-23T05:22:51Z"},{"price":"5333085","timestamp":"2024-02-23T05:26:11Z"},{"price":"5424694","timestamp":"2024-02-23T05:29:31Z"},{"price":"5481648","timestamp":"2024-02-23T05:32:51Z"},{"price":"9370431","timestamp":"2024-02-23T05:36:11Z"},{"price":"5617083","timestamp":"2024-02-23T05:39:31Z"},{"price":"8864449","timestamp":"2024-02-23T05:42:51Z"},{"price":"9054953","timestamp":"2024-02-23T05:46:11Z"},{"price":"7412685","timestamp":"2024-02-23T05:49:31Z"},{"price":"5143021","timestamp":"2024-02-23T05:52:51Z"},{"price":"9905250","timestamp":"2024-02-23T05:56:11Z"},{"price":"8647029","timestamp":"2024-02-23T05:59:31Z"},{"price":"7646622","timestamp":"2024-02-23T06:02:51Z"},{"price":"6424185","timestamp":"2024-02-23T06:06:11Z"},{"price":"5166700","timestamp":"2024-02-23T06:09:31Z"},{"price":"9846202","timestamp":"2024-02-23T06:12:51Z"},{"price":"9454067","timestamp":"2024-02-23T06:16:11Z"},{"price":"6016617","timestamp":"2024-02-23T06:19:31Z"},{"price":"5451263","timestamp":"2024-02-23T06:22:51Z"},{"price":"9205707","timestamp":"2024-02-23T06:26:11Z"},{"price":"9981379","timestamp":"2024-02-23T06:29:31Z"},{"price":"8574370","timestamp":"2024-02-23T06:32:51Z"},{"price":"5060871","timestamp":"2024-02-23T06:36:11Z"},{"price":"5394657","timestamp":"2024-02-23T06:39:31Z"},{"price":"8442777","timestamp":"2024-02-23T06:42:51Z"},{"price":"6881242","timestamp":"2024-02-23T06:46:11Z"},{"price":"7699745","timestamp":"2024-02-23T06:49:31Z"},{"price":"7870395","timestamp":"2024-02-23T06:52:51Z"},{"price":"6095384","timestamp":"2024-02-23T06:56:11Z"},{"price":"5614192","timestamp":"2024-02-23T06:59:31Z"},{"price":"5350910","timestamp":"2024-02-23T07:02:51Z"},{"price":"5041961","timestamp":"2024-02-23T07:06:11Z"},{"price":"6478260","timestamp":"2024-02-23T07:09:31Z"},{"price":"7029979","timestamp":"2024-02-23T07:12:51Z"},{"price":"7184137","timestamp":"2024-02-23T07:16:11Z"},{"price":"7745352","timestamp":"2024-02-23T07:19:31Z"},{"price":"5349531","timestamp":"2024-02-23T07:22:51Z"},{"price":"7116852","timestamp":"2024-02-23T07:26:11Z"},{"price":"8116317","timestamp":"2024-02-23T07:29:31Z"},{"price":"7606975","timestamp":"2024-02-23T07:32:51Z"},{"price":"8053887","timestamp":"2024-02-23T07:36:11Z"},{"price":"9480823","timestamp":"2024-02-23T07:39:31Z"},{"price":"9301648","timestamp":"2024-02-23T07:42:51Z"},{"price":"8891848","timestamp":"2024-02-23T07:46:11Z"},{"price":"8550709","timestamp":"2024-02-23T07:49:31Z"},{"price":"7484152","timestamp":"2024-02-23T07:52:51Z"},{"price":"8171601","timestamp":"2024-02-23T07:56:11Z"},{"price":"6052349","timestamp":"2024-02-23T07:59:31Z"},{"price":"6032582","timestamp":"2024-02-23T08:02:51Z"},{"price":"5286022","timestamp":"2024-02-23T08:06:11Z"},{"price":"7994647","timestamp":"2024-02-23T08:09:31Z"},{"price":"7198501","timestamp":"2024-02-23T08:12:51Z"},{"price":"6947716","timestamp":"2024-02-23T08:16:11Z"},{"price":"7161183","timestamp":"2024-02-23T08:19:31Z"},{"price":"7240473","timestamp":"2024-02-23T08:22:51Z"},{"price":"8843745","timestamp":"2024-02-23T08:26:11Z"},{"price":"9814732","timestamp":"2024-02-23T08:29:31Z"},{"price":"8595908","timestamp":"2024-02-23T08:32:51Z"},{"price":"9855221","timestamp":"2024-02-23T08:36:11Z"},{"price":"5589226","timestamp":"2024-02-23T08:39:31Z"},{"price":"7000943","timestamp":"2024-02-23T08:42:51Z"},{"price":"7403369","timestamp":"2024-02-23T08:46:11Z"},{"price":"6296474","timestamp":"2024-02-23T08:49:31Z"},{"price":"6427913","timestamp":"2024-02-23T08:52:51Z"},{"price":"5012713","timestamp":"2024-02-23T08:56:11Z"},{"price":"9300858","timestamp":"2024-02-23T08:59:31Z"},{"price":"9053610","timestamp":"2024-02-23T09:02:51Z"},{"price":"9425894","timestamp":"2024-02-23T09:06:11Z"},{"price":"8837620","timestamp":"2024-02-23T09:09:31Z"},{"price":"6698349","timestamp":"2024-02-23T09:12:51Z"},{"price":"9608193","timestamp":"2024-02-23T09:16:11Z"},{"price":"6235699","timestamp":"2024-02-23T09:19:31Z"},{"price":"6937859","timestamp":"2024-02-23T09:22:51Z"},{"price":"6900080","timestamp":"2024-02-23T09:26:11Z"},{"price":"8080225","timestamp":"2024-02-23T09:29:31Z"},{"price":"9336013","timestamp":"2024-02-23T09:32:51Z"},{"price":"7909171","timestamp":"2024-02-23T09:36:11Z"},{"price":"5223994","timestamp":"2024-02-23T09:39:31Z"},{"price":"9702913","timestamp":"2024-02-23T09:42:51Z"},{"price":"7829980","timestamp":"2024-02-23T09:46:11Z"},{"price":"9123607","timestamp":"2024-02-23T09:49:31Z"},{"price":"8463227","timestamp":"2024-02-23T09:52:51Z"},{"price":"6783065","timestamp":"2024-02-23T09:56:11Z"},{"price":"5309071","timestamp":"2024-02-23T09:59:31Z"},{"price":"7350430","timestamp":"2024-02-23T10:02:51Z"},{"price":"5261230","timestamp":"2024-02-23T10:06:11Z"},{"price":"8845223","timestamp":"2024-02-23T10:09:31Z"},{"price":"8352681","timestamp":"2024-02-23T10:12:51Z"},{"price":"5296873","timestamp":"2024-02-23T10:16:11Z"},{"price":"9986822","timestamp":"2024-02-23T10:19:31Z"},{"price":"8891653","timestamp":"2024-02-23T10:22:51Z"},{"price":"9254182","timestamp":"2024-02-23T10:26:11Z"},{"price":"6951083","timestamp":"2024-02-23T10:29:31Z"},{"price":"6095545","timestamp":"2024-02-23T10:32:51Z"},{"price":"6818892","timestamp":"2024-02-23T10:36:11Z"},{"price":"9768158","timestamp":"2024-02-23T10:39:31Z"},{"price":"6987387","timestamp":"2024-02-23T10:42:51Z"},{"price":"8707757","timestamp":"2024-02-23T10:46:11Z"},{"price":"8969521","timestamp":"2024-02-23T10:49:31Z"},{"price":"7751260","timestamp":"2024-02-23T10:52:51Z"},{"price":"9972280","timestamp":"2024-02-23T10:56:11Z"},{"price":"5706947","timestamp":"2024-02-23T10:59:31Z"},{"price":"7749907","timestamp":"2024-02-23T11:02:51Z"},{"price":"6239252","timestamp":"2024-02-23T11:06:11Z"},{"price":"7772638","timestamp":"2024-02-23T11:09:31Z"},{"price":"9478597","timestamp":"2024-02-23T11:12:51Z"},{"price":"7050062","timestamp":"2024-02-23T11:16:11Z"},{"price":"5750756","timestamp":"2024-02-23T11:19:31Z"},{"price":"5561257","timestamp":"2024-02-23T11:22:51Z"},{"price":"7124943","timestamp":"2024-02-23T11:26:11Z"},{"price":"6728407","timestamp":"2024-02-23T11:29:31Z"},{"price":"9484333","timestamp":"2024-02-23T11:32:51Z"},{"price":"9992818","timestamp":"2024-02-23T11:36:11Z"},{"price":"5817979","timestamp":"2024-02-23T11:39:31Z"},{"price":"7834974","timestamp":"2024-02-23T11:42:51Z"},{"price":"6078857","timestamp":"2024-02-23T11:46:11Z"},{"price":"8501071","timestamp":"2024-02-23T11:49:31Z"},{"price":"8261452","timestamp":"2024-02-23T11:52:51Z"},{"price":"9184482","timestamp":"2024-02-23T11:56:11Z"},{"price":"5432182","timestamp":"2024-02-23T11:59:31Z"},{"price":"8371985","timestamp":"2024-02-23T12:02:51Z"},{"price":"9668497","timestamp":"2024-02-23T12:06:11Z"},{"price":"8816325","timestamp":"2024-02-23T12:09:31Z"},{"price":"8286099","timestamp":"2024-02-23T12:12:51Z"},{"price":"6126348","timestamp":"2024-02-23T12:16:11Z"},{"price":"9103359","timestamp":"2024-02-23T12:19:31Z"},{"price":"8671798","timestamp":"2024-02-23T12:22:51Z"},{"price":"5468914","timestamp":"2024-02-23T12:26:11Z"},{"price":"8915796","timestamp":"2024-02-23T12:29:31Z"},{"price":"8630516","timestamp":"2024-02-23T12:32:51Z"},{"price":"8187722","timestamp":"2024-02-23T12:36:11Z"},{"price":"6912639","timestamp":"2024-02-23T12:39:31Z"},{"price":"8760452","timestamp":"2024-02-23T12:42:51Z"},{"price":"8423695","timestamp":"2024-02-23T12:46:11Z"},{"price":"9716992","timestamp":"2024-02-23T12:49:31Z"},{"price":"5174203","timestamp":"2024-02-23T12:52:51Z"},{"price":"9870526","timestamp":"2024-02-23T12:56:11Z"},{"price":"9548588","timestamp":"2024-02-23T12:59:31Z"},{"price":"6646414","timestamp":"2024-02-23T13:02:51Z"},{"price":"5127723","timestamp":"2024-02-23T13:06:11Z"},{"price":"9652869","timestamp":"2024-02-23T13:09:31Z"},{"price":"6796677","timestamp":"2024-02-23T13:12:51Z"},{"price":"6031815","timestamp":"2024-02-23T13:16:11Z"},{"price":"5466300","timestamp":"2024-02-23T13:19:31Z"},{"price":"5386074","timestamp":"2024-02-23T13:22:51Z"},{"price":"9368652","timestamp":"2024-02-23T13:26:11Z"},{"price":"6891269","timestamp":"2024-02-23T13:29:31Z"},{"price":"7818627","timestamp":"2024-02-23T13:32:51Z"},{"price":"5345888","timestamp":"2024-02-23T13:36:11Z"},{"price":"6377131","timestamp":"2024-02-23T13:39:31Z"},{"price":"5694416","timestamp":"2024-02-23T13:42:51Z"},{"price":"9661975","timestamp":"2024-02-23T13:46:11Z"},{"price":"9418294","timestamp":"2024-02-23T13:49:31Z"},{"price":"7505409","timestamp":"2024-02-23T13:52:51Z"},{"price":"7760760","timestamp":"2024-02-23T13:56:11Z"},{"price":"6220142","timestamp":"2024-02-23T13:59:31Z"},{"price":"6925187","timestamp":"2024-02-23T14:02:51Z"},{"price":"8504979","timestamp":"2024-02-23T14:06:11Z"},{"price":"8847387","timestamp":"2024-02-23T14:09:31Z"},{"price":"8941468","timestamp":"2024-02-23T14:12:51Z"},{"price":"6020375","timestamp":"2024-02-23T14:16:11Z"},{"price":"7970567","timestamp":"2024-02-23T14:19:31Z"},{"price":"6158394","timestamp":"2024-02-23T14:22:51Z"},{"price":"6654755","timestamp":"2024-02-23T14:26:11Z"},{"price":"9933771","timestamp":"2024-02-23T14:29:31Z"},{"price":"8807830","timestamp":"2024-02-23T14:32:51Z"},{"price":"5472586","timestamp":"2024-02-23T14:36:11Z"},{"price":"9474575","timestamp":"2024-02-23T14:39:31Z"},{"price":"5269725","timestamp":"2024-02-23T14:42:51Z"},{"price":"9367742","timestamp":"2024-02-23T14:46:11Z"},{"price":"5183301","timestamp":"2024-02-23T14:49:31Z"},{"price":"8762718","timestamp":"2024-02-23T14:52:51Z"},{"price":"6446877","timestamp":"2024-02-23T14:56:11Z"},{"price":"9058352","timestamp":"2024-02-23T14:59:31Z"},{"price":"6197978","timestamp":"2024-02-23T15:02:51Z"},{"price":"8495301","timestamp":"2024-02-23T15:06:11Z"},{"price":"6819043","timestamp":"2024-02-23T15:09:31Z"},{"price":"5960679","timestamp":"2024-02-23T15:12:51Z"},{"price":"5748702","timestamp":"2024-02-23T15:16:11Z"},{"price":"6136367","timestamp":"2024-02-23T15:19:31Z"},{"price":"9276342","timestamp":"2024-02-23T15:22:51Z"},{"price":"8288043","timestamp":"2024-02-23T15:26:11Z"},{"price":"9538716","timestamp":"2024-02-23T15:29:31Z"},{"price":"5907645","timestamp":"2024-02-23T15:32:51Z"},{"price":"6228009","timestamp":"2024-02-23T15:36:11Z"},{"price":"9582198","timestamp":"2024-02-23T15:39:31Z"},{"price":"9226494","timestamp":"2024-02-23T15:42:51Z"},{"price":"8252872","timestamp":"2024-02-23T15:46:11Z"},{"price":"5206608","timestamp":"2024-02-23T15:49:31Z"},{"price":"5032024","timestamp":"2024-02-23T15:52:51Z"},{"price":"5506666","timestamp":"2024-02-23T15:56:11Z"},{"price":"5328404","timestamp":"2024-02-23T15:59:31Z"},{"price":"8830843","timestamp":"2024-02-23T16:02:51Z"},{"price":"8556138","timestamp":"2024-02-23T16:06:11Z"},{"price":"6025723","timestamp":"2024-02-23T16:09:31Z"},{"price":"6486967","timestamp":"2024-02-23T16:12:51Z"},{"price":"5681552","timestamp":"2024-02-23T16:16:11Z"},{"price":"5278800","timestamp":"2024-02-23T16:19:31Z"},{"price":"9730067","timestamp":"2024-02-23T16:22:51Z"},{"price":"8754397","timestamp":"2024-02-23T16:26:11Z"},{"price":"7723661","timestamp":"2024-02-23T16:29:31Z"},{"price":"8936381","timestamp":"2024-02-23T16:32:51Z"},{"price":"5074484","timestamp":"2024-02-23T16:36:11Z"},{"price":"9492963","timestamp":"2024-02-23T16:39:31Z"},{"price":"9660968","timestamp":"2024-02-23T16:42:51Z"},{"price":"7387197","timestamp":"2024-02-23T16:46:11Z"},{"price":"6938493","timestamp":"2024-02-23T16:49:31Z"},{"price":"5359591","timestamp":"2024-02-23T16:52:51Z"},{"price":"9804648","timestamp":"2024-02-23T16:56:11Z"},{"price":"8494700","timestamp":"2024-02-23T16:59:31Z"},{"price":"5679446","timestamp":"2024-02-23T17:02:51Z"},{"price":"8026742","timestamp":"2024-02-23T17:06:11Z"},{"price":"6684387","timestamp":"2024-02-23T17:09:31Z"},{"price":"9302584","timestamp":"2024-02-23T17:12:51Z"},{"price":"7496231","timestamp":"2024-02-23T17:16:11Z"},{"price":"5552302","timestamp":"2024-02-23T17:19:31Z"},{"price":"5885245","timestamp":"2024-02-23T17:22:51Z"},{"price":"5127627","timestamp":"2024-02-23T17:26:11Z"},{"price":"6961193","timestamp":"2024-02-23T17:29:31Z"},{"price":"5277755","timestamp":"2024-02-23T17:32:51Z"},{"price":"6463618","timestamp":"2024-02-23T17:36:11Z"},{"price":"5236937","timestamp":"2024-02-23T17:39:31Z"},{"price":"7969400","timestamp":"2024-02-23T17:42:51Z"},{"price":"5220010","timestamp":"2024-02-23T17:46:11Z"},{"price":"7864326","timestamp":"2024-02-23T17:49:31Z"},{"price":"6722819","timestamp":"2024-02-23T17:52:51Z"},{"price":"7531188","timestamp":"2024-02-23T17:56:11Z"},{"price":"9191132","timestamp":"2024-02-23T17:59:31Z"},{"price":"7698784","timestamp":"2024-02-23T18:02:51Z"},{"price":"8105114","timestamp":"2024-02-23T18:06:11Z"},{"price":"9838468","timestamp":"2024-02-23T18:09:31Z"},{"price":"7766973","timestamp":"2024-02-23T18:12:51Z"},{"price":"6785424","timestamp":"2024-02-23T18:16:11Z"},{"price":"6043164","timestamp":"2024-02-23T18:19:31Z"},{"price":"9840108","timestamp":"2024-02-23T18:22:51Z"},{"price":"7035793","timestamp":"2024-02-23T18:26:11Z"},{"price":"7101574","timestamp":"2024-02-23T18:29:31Z"},{"price":"8564067","timestamp":"2024-02-23T18:32:51Z"},{"price":"9156085","timestamp":"2024-02-23T18:36:11Z"},{"price":"5553331","timestamp":"2024-02-23T18:39:31Z"},{"price":"7154898","timestamp":"2024-02-23T18:42:51Z"},{"price":"6455433","timestamp":"2024-02-23T18:46:11Z"},{"price":"6223182","timestamp":"2024-02-23T18:49:31Z"},{"price":"6787494","timestamp":"2024-02-23T18:52:51Z"},{"price":"5010937","timestamp":"2024-02-23T18:56:11Z"},{"price":"9707384","timestamp":"2024-02-23T18:59:31Z"},{"price":"9649528","timestamp":"2024-02-23T19:02:51Z"},{"price":"6076796","timestamp":"2024-02-23T19:06:11Z"},{"price":"7816456","timestamp":"2024-02-23T19:09:31Z"},{"price":"6217423","timestamp":"2024-02-23T19:12:51Z"},{"price":"7145162","timestamp":"2024-02-23T19:16:11Z"},{"price":"8342062","timestamp":"2024-02-23T19:19:31Z"},{"price":"8679480","timestamp":"2024-02-23T19:22:51Z"},{"price":"6961565","timestamp":"2024-02-23T19:26:11Z"},{"price":"7155936","timestamp":"2024-02-23T19:29:31Z"},{"price":"5205759","timestamp":"2024-02-23T19:32:51Z"},{"price":"6629114","timestamp":"2024-02-23T19:36:11Z"},{"price":"7317528","timestamp":"2024-02-23T19:39:31Z"},{"price":"6908151","timestamp":"2024-02-23T19:42:51Z"},{"price":"8302330","timestamp":"2024-02-23T19:46:11Z"},{"price":"7800215","timestamp":"2024-02-23T19:49:31Z"},{"price":"5719666","timestamp":"2024-02-23T19:52:51Z"},{"price":"8709006","timestamp":"2024-02-23T19:56:11Z"},{"price":"6381851","timestamp":"2024-02-23T19:59:31Z"},{"price":"8435078","timestamp":"2024-02-23T20:02:51Z"},{"price":"5144118","timestamp":"2024-02-23T20:06:11Z"},{"price":"9141685","timestamp":"2024-02-23T20:09:31Z"},{"price":"7989268","timestamp":"2024-02-23T20:12:51Z"},{"price":"8605586","timestamp":"2024-02-23T20:16:11Z"},{"price":"5314713","timestamp":"2024-02-23T20:19:31Z"},{"price":"8929450","timestamp":"2024-02-23T20:22:51Z"},{"price":"7225416","timestamp":"2024-02-23T20:26:11Z"},{"price":"7876924","timestamp":"2024-02-23T20:29:31Z"},{"price":"7870943","timestamp":"2024-02-23T20:32:51Z"},{"price":"6475926","timestamp":"2024-02-23T20:36:11Z"},{"price":"9559841","timestamp":"2024-02-23T20:39:31Z"},{"price":"8666720","timestamp":"2024-02-23T20:42:51Z"},{"price":"9301342","timestamp":"2024-02-23T20:46:11Z"},{"price":"9825666","timestamp":"2024-02-23T20:49:31Z"},{"price":"8550974","timestamp":"2024-02-23T20:52:51Z"},{"price":"7366013","timestamp":"2024-02-23T20:56:11Z"},{"price":"8750196","timestamp":"2024-02-23T20:59:31Z"},{"price":"8683269","timestamp":"2024-02-23T21:02:51Z"},{"price":"8850956","timestamp":"2024-02-23T21:06:11Z"},{"price":"5526968","timestamp":"2024-02-23T21:09:31Z"},{"price":"8708008","timestamp":"2024-02-23T21:12:51Z"},{"price":"6731891","timestamp":"2024-02-23T21:16:11Z"},{"price":"8568660","timestamp":"2024-02-23T21:19:31Z"},{"price":"8024761","timestamp":"2024-02-23T21:22:51Z"},{"price":"5430809","timestamp":"2024-02-23T21:26:11Z"},{"price":"9275805","timestamp":"2024-02-23T21:29:31Z"},{"price":"7625013","timestamp":"2024-02-23T21:32:51Z"},{"price":"6765335","timestamp":"2024-02-23T21:36:11Z"},{"price":"9167163","timestamp":"2024-02-23T21:39:31Z"},{"price":"8257244","timestamp":"2024-02-23T21:42:51Z"},{"price":"7889666","timestamp":"2024-02-23T21:46:11Z"},{"price":"5946666","timestamp":"2024-02-23T21:49:31Z"},{"price":"6895161","timestamp":"2024-02-23T21:52:51Z"},{"price":"5651533","timestamp":"2024-02-23T21:56:11Z"},{"price":"9684815","timestamp":"2024-02-23T21:59:31Z"},{"price":"7143960","timestamp":"2024-02-23T22:02:51Z"},{"price":"6718953","timestamp":"2024-02-23T22:06:11Z"},{"price":"7498871","timestamp":"2024-02-23T22:09:31Z"},{"price":"7023227","timestamp":"2024-02-23T22:12:51Z"},{"price":"5909847","timestamp":"2024-02-23T22:16:11Z"},{"price":"5267437","timestamp":"2024-02-23T22:19:31Z"},{"price":"5848178","timestamp":"2024-02-23T22:22:51Z"},{"price":"5915041","timestamp":"2024-02-23T22:26:11Z"},{"price":"7149990","timestamp":"2024-02-23T22:29:31Z"},{"price":"8324596","timestamp":"2024-02-23T22:32:51Z"},{"price":"8583978","timestamp":"2024-02-23T22:36:11Z"},{"price":"5388962","timestamp":"2024-02-23T22:39:31Z"},{"price":"5669380","timestamp":"2024-02-23T22:42:51Z"},{"price":"5226812","timestamp":"2024-02-23T22:46:11Z"},{"price":"6584477","timestamp":"2024-02-23T22:49:31Z"},{"price":"8798614","timestamp":"2024-02-23T22:52:51Z"},{"price":"8230893","timestamp":"2024-02-23T22:56:11Z"},{"price":"9437267","timestamp":"2024-02-23T22:59:31Z"},{"price":"6293631","timestamp":"2024-02-23T23:02:51Z"},{"price":"6058513","timestamp":"2024-02-23T23:06:11Z"},{"price":"9732743","timestamp":"2024-02-23T23:09:31Z"},{"price":"6046752","timestamp":"2024-02-23T23:12:51Z"},{"price":"7455486","timestamp":"2024-02-23T23:16:11Z"},{"price":"6091640","timestamp":"2024-02-23T23:19:31Z"},{"price":"9918178","timestamp":"2024-02-23T23:22:51Z"},{"price":"9041612","timestamp":"2024-02-23T23:26:11Z"},{"price":"9327805","timestamp":"2024-02-23T23:29:31Z"},{"price":"9280648","timestamp":"2024-02-23T23:32:51Z"},{"price":"6306393","timestamp":"2024-02-23T23:36:11Z"},{"price":"5782892","timestamp":"2024-02-23T23:39:31Z"},{"price":"8416536","timestamp":"2024-02-23T23:42:51Z"},{"price":"8262782","timestamp":"2024-02-23T23:46:11Z"},{"price":"6886137","timestamp":"2024-02-23T23:49:31Z"},{"price":"6594758","timestamp":"2024-02-23T23:52:51Z"},{"price":"5848020","timestamp":"2024-02-23T23:56:11Z"},{"price":"5025127","timestamp":"2024-02-23T23:59:31Z"},{"price":"9911852","timestamp":"2024-02-24T00:02:51Z"},{"price":"9902778","timestamp":"2024-02-24T00:06:11Z"},{"price":"8230858","timestamp":"2024-02-24T00:09:31Z"},{"price":"7444487","timestamp":"2024-02-24T00:12:51Z"},{"price":"7642218","timestamp":"2024-02-24T00:16:11Z"},{"price":"5356099","timestamp":"2024-02-24T00:19:31Z"},{"price":"6418252","timestamp":"2024-02-24T00:22:51Z"},{"price":"9499121","timestamp":"2024-02-24T00:26:11Z"},{"price":"7125080","timestamp":"2024-02-24T00:29:31Z"},{"price":"9287816","timestamp":"2024-02-24T00:32:51Z"},{"price":"5224564","timestamp":"2024-02-24T00:36:11Z"},{"price":"7479652","timestamp":"2024-02-24T00:39:31Z"},{"price":"9327838","timestamp":"2024-02-24T00:42:51Z"},{"price":"5907625","timestamp":"2024-02-24T00:46:11Z"},{"price":"6419334","timestamp":"2024-02-24T00:49:31Z"},{"price":"7570439","timestamp":"2024-02-24T00:52:51Z"},{"price":"5008416","timestamp":"2024-02-24T00:56:11Z"},{"price":"8112118","timestamp":"2024-02-24T00:59:31Z"},{"price":"9255051","timestamp":"2024-02-24T01:02:51Z"},{"price":"6020343","timestamp":"2024-02-24T01:06:11Z"},{"price":"5359843","timestamp":"2024-02-24T01:09:31Z"},{"price":"7000824","timestamp":"2024-02-24T01:12:51Z"},{"price":"6640334","timestamp":"2024-02-24T01:16:11Z"},{"price":"8781325","timestamp":"2024-02-24T01:19:31Z"},{"price":"8257217","timestamp":"2024-02-24T01:22:51Z"},{"price":"8722536","timestamp":"2024-02-24T01:26:11Z"},{"price":"7836563","timestamp":"2024-02-24T01:29:31Z"},{"price":"5469279","timestamp":"2024-02-24T01:32:51Z"},{"price":"7667988","timestamp":"2024-02-24T01:36:11Z"},{"price":"7907251","timestamp":"2024-02-24T01:39:31Z"},{"price":"9179533","timestamp":"2024-02-24T01:42:51Z"},{"price":"6192085","timestamp":"2024-02-24T01:46:11Z"},{"price":"9889668","timestamp":"2024-02-24T01:49:31Z"},{"price":"6603356","timestamp":"2024-02-24T01:52:51Z"},{"price":"8188991","timestamp":"2024-02-24T01:56:11Z"},{"price":"8239434","timestamp":"2024-02-24T01:59:31Z"},{"price":"7524437","timestamp":"2024-02-24T02:02:51Z"},{"price":"8465764","timestamp":"2024-02-24T02:06:11Z"},{"price":"9894001","timestamp":"2024-02-24T02:09:31Z"},{"price":"9132943","timestamp":"2024-02-24T02:12:51Z"},{"price":"5081473","timestamp":"2024-02-24T02:16:11Z"},{"price":"7828563","timestamp":"2024-02-24T02:19:31Z"},{"price":"8397070","timestamp":"2024-02-24T02:22:51Z"},{"price":"8921895","timestamp":"2024-02-24T02:26:11Z"},{"price":"9495495","timestamp":"2024-02-24T02:29:31Z"},{"price":"6063809","timestamp":"2024-02-24T02:32:51Z"},{"price":"9837865","timestamp":"2024-02-24T02:36:11Z"},{"price":"9468644","timestamp":"2024-02-24T02:39:31Z"},{"price":"5392417","timestamp":"2024-02-24T02:42:51Z"},{"price":"7498699","timestamp":"2024-02-24T02:46:11Z"},{"price":"5781984","timestamp":"2024-02-24T02:49:31Z"},{"price":"6698629","timestamp":"2024-02-24T02:52:51Z"},{"price":"5329940","timestamp":"2024-02-24T02:56:11Z"},{"price":"8804927","timestamp":"2024-02-24T02:59:31Z"},{"price":"8600776","timestamp":"2024-02-24T03:02:51Z"},{"price":"6822461","timestamp":"2024-02-24T03:06:11Z"},{"price":"9280149","timestamp":"2024-02-24T03:09:31Z"},{"price":"8141411","timestamp":"2024-02-24T03:12:51Z"},{"price":"8483673","timestamp":"2024-02-24T03:16:11Z"},{"price":"9662639","timestamp":"2024-02-24T03:19:31Z"},{"price":"8553679","timestamp":"2024-02-24T03:22:51Z"},{"price":"6963766","timestamp":"2024-02-24T03:26:11Z"},{"price":"7766400","timestamp":"2024-02-24T03:29:31Z"},{"price":"9863064","timestamp":"2024-02-24T03:32:51Z"},{"price":"6426323","timestamp":"2024-02-24T03:36:11Z"},{"price":"9295774","timestamp":"2024-02-24T03:39:31Z"},{"price":"5267283","timestamp":"2024-02-24T03:42:51Z"},{"price":"6531406","timestamp":"2024-02-24T03:46:11Z"},{"price":"7990463","timestamp":"2024-02-24T03:49:31Z"},{"price":"8732252","timestamp":"2024-02-24T03:52:51Z"},{"price":"5233022","timestamp":"2024-02-24T03:56:11Z"},{"price":"8114775","timestamp":"2024-02-24T03:59:31Z"},{"price":"7108035","timestamp":"2024-02-24T04:02:51Z"},{"price":"7162894","timestamp":"2024-02-24T04:06:11Z"},{"price":"6276953","timestamp":"2024-02-24T04:09:31Z"},{"price":"5919263","timestamp":"2024-02-24T04:12:51Z"},{"price":"7794777","timestamp":"2024-02-24T04:16:11Z"},{"price":"9195837","timestamp":"2024-02-24T04:19:31Z"},{"price":"7534314","timestamp":"2024-02-24T04:22:51Z"},{"price":"9637635","timestamp":"2024-02-24T04:26:11Z"},{"price":"7962155","timestamp":"2024-02-24T04:29:31Z"},{"price":"8130508","timestamp":"2024-02-24T04:32:51Z"},{"price":"9340348","timestamp":"2024-02-24T04:36:11Z"},{"price":"5654529","timestamp":"2024-02-24T04:39:31Z"},{"price":"6932749","timestamp":"2024-02-24T04:42:51Z"},{"price":"6087216","timestamp":"2024-02-24T04:46:11Z"},{"price":"6713991","timestamp":"2024-02-24T04:49:31Z"},{"price":"6443911","timestamp":"2024-02-24T04:52:51Z"},{"price":"9342671","timestamp":"2024-02-24T04:56:11Z"},{"price":"7435539","timestamp":"2024-02-24T04:59:31Z"},{"price":"6637958","timestamp":"2024-02-24T05:02:51Z"},{"price":"9399899","timestamp":"2024-02-24T05:06:11Z"},{"price":"6376882","timestamp":"2024-02-24T05:09:31Z"},{"price":"7117037","timestamp":"2024-02-24T05:12:51Z"},{"price":"7502261","timestamp":"2024-02-24T05:16:11Z"},{"price":"5835037","timestamp":"2024-02-24T05:19:31Z"},{"price":"9939387","timestamp":"2024-02-24T05:22:51Z"},{"price":"5284585","timestamp":"2024-02-24T05:26:11Z"},{"price":"7011976","timestamp":"2024-02-24T05:29:31Z"},{"price":"7097090","timestamp":"2024-02-24T05:32:51Z"},{"price":"7869861","timestamp":"2024-02-24T05:36:11Z"},{"price":"8700465","timestamp":"2024-02-24T05:39:31Z"},{"price":"8500227","timestamp":"2024-02-24T05:42:51Z"},{"price":"6226523","timestamp":"2024-02-24T05:46:11Z"},{"price":"6225955","timestamp":"2024-02-24T05:49:31Z"},{"price":"6081274","timestamp":"2024-02-24T05:52:51Z"},{"price":"6119340","timestamp":"2024-02-24T05:56:11Z"},{"price":"6227031","timestamp":"2024-02-24T05:59:31Z"},{"price":"7894024","timestamp":"2024-02-24T06:02:51Z"},{"price":"6216358","timestamp":"2024-02-24T06:06:11Z"},{"price":"8577075","timestamp":"2024-02-24T06:09:31Z"},{"price":"6355846","timestamp":"2024-02-24T06:12:51Z"},{"price":"5674290","timestamp":"2024-02-24T06:16:11Z"},{"price":"5858881","timestamp":"2024-02-24T06:19:31Z"},{"price":"7246513","timestamp":"2024-02-24T06:22:51Z"},{"price":"7429233","timestamp":"2024-02-24T06:26:11Z"},{"price":"9081833","timestamp":"2024-02-24T06:29:31Z"},{"price":"7324305","timestamp":"2024-02-24T06:32:51Z"},{"price":"9094267","timestamp":"2024-02-24T06:36:11Z"},{"price":"7304068","timestamp":"2024-02-24T06:39:31Z"},{"price":"5973005","timestamp":"2024-02-24T06:42:51Z"},{"price":"5794566","timestamp":"2024-02-24T06:46:11Z"},{"price":"5297933","timestamp":"2024-02-24T06:49:31Z"},{"price":"9746558","timestamp":"2024-02-24T06:52:51Z"},{"price":"9083547","timestamp":"2024-02-24T06:56:11Z"},{"price":"9616852","timestamp":"2024-02-24T06:59:31Z"},{"price":"8831975","timestamp":"2024-02-24T07:02:51Z"},{"price":"8535955","timestamp":"2024-02-24T07:06:11Z"},{"price":"5479781","timestamp":"2024-02-24T07:09:31Z"},{"price":"5100107","timestamp":"2024-02-24T07:12:51Z"},{"price":"9463539","timestamp":"2024-02-24T07:16:11Z"},{"price":"6634021","timestamp":"2024-02-24T07:19:31Z"},{"price":"8091425","timestamp":"2024-02-24T07:22:51Z"},{"price":"6670004","timestamp":"2024-02-24T07:26:11Z"},{"price":"9422395","timestamp":"2024-02-24T07:29:31Z"},{"price":"6258880","timestamp":"2024-02-24T07:32:51Z"},{"price":"8942758","timestamp":"2024-02-24T07:36:11Z"},{"price":"6368848","timestamp":"2024-02-24T07:39:31Z"},{"price":"9804100","timestamp":"2024-02-24T07:42:51Z"},{"price":"6905403","timestamp":"2024-02-24T07:46:11Z"},{"price":"6642680","timestamp":"2024-02-24T07:49:31Z"},{"price":"9305846","timestamp":"2024-02-24T07:52:51Z"},{"price":"7225304","timestamp":"2024-02-24T07:56:11Z"},{"price":"9976962","timestamp":"2024-02-24T07:59:31Z"},{"price":"5782328","timestamp":"2024-02-24T08:02:51Z"},{"price":"7394131","timestamp":"2024-02-24T08:06:11Z"},{"price":"6746996","timestamp":"2024-02-24T08:09:31Z"},{"price":"9481258","timestamp":"2024-02-24T08:12:51Z"},{"price":"9309581","timestamp":"2024-02-24T08:16:11Z"},{"price":"8388942","timestamp":"2024-02-24T08:19:31Z"},{"price":"7123400","timestamp":"2024-02-24T08:22:51Z"},{"price":"6372649","timestamp":"2024-02-24T08:26:11Z"},{"price":"6051478","timestamp":"2024-02-24T08:29:31Z"},{"price":"9276181","timestamp":"2024-02-24T08:32:51Z"},{"price":"7893191","timestamp":"2024-02-24T08:36:11Z"},{"price":"8288141","timestamp":"2024-02-24T08:39:31Z"},{"price":"9957208","timestamp":"2024-02-24T08:42:51Z"},{"price":"7284243","timestamp":"2024-02-24T08:46:11Z"},{"price":"8303382","timestamp":"2024-02-24T08:49:31Z"},{"price":"6959688","timestamp":"2024-02-24T08:52:51Z"},{"price":"5862178","timestamp":"2024-02-24T08:56:11Z"},{"price":"8149808","timestamp":"2024-02-24T08:59:31Z"},{"price":"9451600","timestamp":"2024-02-24T09:02:51Z"},{"price":"9800873","timestamp":"2024-02-24T09:06:11Z"},{"price":"5995116","timestamp":"2024-02-24T09:09:31Z"},{"price":"7823945","timestamp":"2024-02-24T09:12:51Z"},{"price":"9936902","timestamp":"2024-02-24T09:16:11Z"},{"price":"7189040","timestamp":"2024-02-24T09:19:31Z"},{"price":"8714918","timestamp":"2024-02-24T09:22:51Z"},{"price":"8473848","timestamp":"2024-02-24T09:26:11Z"},{"price":"6928758","timestamp":"2024-02-24T09:29:31Z"},{"price":"5679078","timestamp":"2024-02-24T09:32:51Z"},{"price":"9766468","timestamp":"2024-02-24T09:36:11Z"},{"price":"5859947","timestamp":"2024-02-24T09:39:31Z"},{"price":"8925920","timestamp":"2024-02-24T09:42:51Z"},{"price":"5960813","timestamp":"2024-02-24T09:46:11Z"},{"price":"6963466","timestamp":"2024-02-24T09:49:31Z"},{"price":"6669749","timestamp":"2024-02-24T09:52:51Z"},{"price":"6763040","timestamp":"2024-02-24T09:56:11Z"},{"price":"6758424","timestamp":"2024-02-24T09:59:31Z"},{"price":"5803591","timestamp":"2024-02-24T10:02:51Z"},{"price":"8097877","timestamp":"2024-02-24T10:06:11Z"},{"price":"8755789","timestamp":"2024-02-24T10:09:31Z"},{"price":"5732003","timestamp":"2024-02-24T10:12:51Z"},{"price":"8166169","timestamp":"2024-02-24T10:16:11Z"},{"price":"6219150","timestamp":"2024-02-24T10:19:31Z"},{"price":"9939509","timestamp":"2024-02-24T10:22:51Z"},{"price":"5790400","timestamp":"2024-02-24T10:26:11Z"},{"price":"6046455","timestamp":"2024-02-24T10:29:31Z"},{"price":"7970246","timestamp":"2024-02-24T10:32:51Z"},{"price":"7704063","timestamp":"2024-02-24T10:36:11Z"},{"price":"9360635","timestamp":"2024-02-24T10:39:31Z"},{"price":"7034715","timestamp":"2024-02-24T10:42:51Z"},{"price":"8785327","timestamp":"2024-02-24T10:46:11Z"},{"price":"5177532","timestamp":"2024-02-24T10:49:31Z"},{"price":"8022212","timestamp":"2024-02-24T10:52:51Z"},{"price":"7813440","timestamp":"2024-02-24T10:56:11Z"},{"price":"9256204","timestamp":"2024-02-24T10:59:31Z"},{"price":"9850532","timestamp":"2024-02-24T11:02:51Z"},{"price":"9058890","timestamp":"2024-02-24T11:06:11Z"},{"price":"5859427","timestamp":"2024-02-24T11:09:31Z"},{"price":"8623250","timestamp":"2024-02-24T11:12:51Z"},{"price":"9045049","timestamp":"2024-02-24T11:16:11Z"},{"price":"9740628","timestamp":"2024-02-24T11:19:31Z"},{"price":"7109683","timestamp":"2024-02-24T11:22:51Z"},{"price":"6040127","timestamp":"2024-02-24T11:26:11Z"},{"price":"7885330","timestamp":"2024-02-24T11:29:31Z"},{"price":"8076160","timestamp":"2024-02-24T11:32:51Z"},{"price":"6517857","timestamp":"2024-02-24T11:36:11Z"},{"price":"6245020","timestamp":"2024-02-24T11:39:31Z"},{"price":"6179337","timestamp":"2024-02-24T11:42:51Z"},{"price":"7721293","timestamp":"2024-02-24T11:46:11Z"},{"price":"9983133","timestamp":"2024-02-24T11:49:31Z"},{"price":"9791246","timestamp":"2024-02-24T11:52:51Z"},{"price":"8367199","timestamp":"2024-02-24T11:56:11Z"},{"price":"8880492","timestamp":"2024-02-24T11:59:31Z"},{"price":"8928294","timestamp":"2024-02-24T12:02:51Z"},{"price":"6244925","timestamp":"2024-02-24T12:06:11Z"},{"price":"8257259","timestamp":"2024-02-24T12:09:31Z"},{"price":"7143782","timestamp":"2024-02-24T12:12:51Z"},{"price":"8430057","timestamp":"2024-02-24T12:16:11Z"},{"price":"7366407","timestamp":"2024-02-24T12:19:31Z"},{"price":"9124714","timestamp":"2024-02-24T12:22:51Z"},{"price":"5566447","timestamp":"2024-02-24T12:26:11Z"},{"price":"5412766","timestamp":"2024-02-24T12:29:31Z"},{"price":"5648827","timestamp":"2024-02-24T12:32:51Z"},{"price":"8717826","timestamp":"2024-02-24T12:36:11Z"},{"price":"7378958","timestamp":"2024-02-24T12:39:31Z"},{"price":"8350527","timestamp":"2024-02-24T12:42:51Z"},{"price":"9866846","timestamp":"2024-02-24T12:46:11Z"},{"price":"8353732","timestamp":"2024-02-24T12:49:31Z"},{"price":"6475673","timestamp":"2024-02-24T12:52:51Z"},{"price":"5980348","timestamp":"2024-02-24T12:56:11Z"},{"price":"8156991","timestamp":"2024-02-24T12:59:31Z"},{"price":"7875488","timestamp":"2024-02-24T13:02:51Z"},{"price":"8769994","timestamp":"2024-02-24T13:06:11Z"},{"price":"6102900","timestamp":"2024-02-24T13:09:31Z"},{"price":"8332513","timestamp":"2024-02-24T13:12:51Z"},{"price":"9625141","timestamp":"2024-02-24T13:16:11Z"},{"price":"9141684","timestamp":"2024-02-24T13:19:31Z"},{"price":"9426049","timestamp":"2024-02-24T13:22:51Z"},{"price":"6109094","timestamp":"2024-02-24T13:26:11Z"},{"price":"6515017","timestamp":"2024-02-24T13:29:31Z"},{"price":"5192879","timestamp":"2024-02-24T13:32:51Z"},{"price":"7158460","timestamp":"2024-02-24T13:36:11Z"},{"price":"9903519","timestamp":"2024-02-24T13:39:31Z"},{"price":"7123465","timestamp":"2024-02-24T13:42:51Z"},{"price":"7346393","timestamp":"2024-02-24T13:46:11Z"},{"price":"9296044","timestamp":"2024-02-24T13:49:31Z"},{"price":"7714994","timestamp":"2024-02-24T13:52:51Z"},{"price":"8030979","timestamp":"2024-02-24T13:56:11Z"},{"price":"7665254","timestamp":"2024-02-24T13:59:31Z"},{"price":"6315074","timestamp":"2024-02-24T14:02:51Z"},{"price":"6626120","timestamp":"2024-02-24T14:06:11Z"},{"price":"7499101","timestamp":"2024-02-24T14:09:31Z"},{"price":"9181683","timestamp":"2024-02-24T14:12:51Z"},{"price":"8880586","timestamp":"2024-02-24T14:16:11Z"},{"price":"7945778","timestamp":"2024-02-24T14:19:31Z"},{"price":"8336948","timestamp":"2024-02-24T14:22:51Z"},{"price":"8641458","timestamp":"2024-02-24T14:26:11Z"},{"price":"8179840","timestamp":"2024-02-24T14:29:31Z"},{"price":"5957001","timestamp":"2024-02-24T14:32:51Z"},{"price":"8961638","timestamp":"2024-02-24T14:36:11Z"},{"price":"8138985","timestamp":"2024-02-24T14:39:31Z"},{"price":"9918097","timestamp":"2024-02-24T14:42:51Z"},{"price":"7858371","timestamp":"2024-02-24T14:46:11Z"},{"price":"5558662","timestamp":"2024-02-24T14:49:31Z"},{"price":"8627664","timestamp":"2024-02-24T14:52:51Z"},{"price":"7833955","timestamp":"2024-02-24T14:56:11Z"},{"price":"8825721","timestamp":"2024-02-24T14:59:31Z"},{"price":"5748711","timestamp":"2024-02-24T15:02:51Z"},{"price":"8832698","timestamp":"2024-02-24T15:06:11Z"},{"price":"8940044","timestamp":"2024-02-24T15:09:31Z"},{"price":"8772074","timestamp":"2024-02-24T15:12:51Z"},{"price":"9613704","timestamp":"2024-02-24T15:16:11Z"},{"price":"5902872","timestamp":"2024-02-24T15:19:31Z"},{"price":"5699723","timestamp":"2024-02-24T15:22:51Z"},{"price":"6370935","timestamp":"2024-02-24T15:26:11Z"},{"price":"6808192","timestamp":"2024-02-24T15:29:31Z"},{"price":"5016988","timestamp":"2024-02-24T15:32:51Z"},{"price":"9855267","timestamp":"2024-02-24T15:36:11Z"},{"price":"8783306","timestamp":"2024-02-24T15:39:31Z"},{"price":"5192106","timestamp":"2024-02-24T15:42:51Z"},{"price":"8677406","timestamp":"2024-02-24T15:46:11Z"},{"price":"7037199","timestamp":"2024-02-24T15:49:31Z"},{"price":"5947686","timestamp":"2024-02-24T15:52:51Z"},{"price":"9260967","timestamp":"2024-02-24T15:56:11Z"},{"price":"6988843","timestamp":"2024-02-24T15:59:31Z"},{"price":"5528770","timestamp":"2024-02-24T16:02:51Z"},{"price":"6381369","timestamp":"2024-02-24T16:06:11Z"},{"price":"7323392","timestamp":"2024-02-24T16:09:31Z"},{"price":"9887455","timestamp":"2024-02-24T16:12:51Z"},{"price":"5963755","timestamp":"2024-02-24T16:16:11Z"},{"price":"6396473","timestamp":"2024-02-24T16:19:31Z"},{"price":"8013339","timestamp":"2024-02-24T16:22:51Z"},{"price":"7914734","timestamp":"2024-02-24T16:26:11Z"},{"price":"8671941","timestamp":"2024-02-24T16:29:31Z"},{"price":"9014061","timestamp":"2024-02-24T16:32:51Z"},{"price":"9731981","timestamp":"2024-02-24T16:36:11Z"},{"price":"7841932","timestamp":"2024-02-24T16:39:31Z"},{"price":"5344536","timestamp":"2024-02-24T16:42:51Z"},{"price":"8971164","timestamp":"2024-02-24T16:46:11Z"},{"price":"7925559","timestamp":"2024-02-24T16:49:31Z"},{"price":"8845057","timestamp":"2024-02-24T16:52:51Z"},{"price":"5903347","timestamp":"2024-02-24T16:56:11Z"},{"price":"7150219","timestamp":"2024-02-24T16:59:31Z"},{"price":"5246192","timestamp":"2024-02-24T17:02:51Z"},{"price":"7750168","timestamp":"2024-02-24T17:06:11Z"},{"price":"5377992","timestamp":"2024-02-24T17:09:31Z"},{"price":"8235421","timestamp":"2024-02-24T17:12:51Z"},{"price":"7520698","timestamp":"2024-02-24T17:16:11Z"},{"price":"6237696","timestamp":"2024-02-24T17:19:31Z"},{"price":"9173851","timestamp":"2024-02-24T17:22:51Z"},{"price":"6746173","timestamp":"2024-02-24T17:26:11Z"},{"price":"5228961","timestamp":"2024-02-24T17:29:31Z"},{"price":"8445048","timestamp":"2024-02-24T17:32:51Z"},{"price":"8087743","timestamp":"2024-02-24T17:36:11Z"},{"price":"6512873","timestamp":"2024-02-24T17:39:31Z"},{"price":"5747650","timestamp":"2024-02-24T17:42:51Z"},{"price":"6740990","timestamp":"2024-02-24T17:46:11Z"},{"price":"7098646","timestamp":"2024-02-24T17:49:31Z"},{"price":"9714062","timestamp":"2024-02-24T17:52:51Z"},{"price":"8822790","timestamp":"2024-02-24T17:56:11Z"},{"price":"8478007","timestamp":"2024-02-24T17:59:31Z"},{"price":"7574993","timestamp":"2024-02-24T18:02:51Z"},{"price":"7930881","timestamp":"2024-02-24T18:06:11Z"},{"price":"8709277","timestamp":"2024-02-24T18:09:31Z"},{"price":"7077761","timestamp":"2024-02-24T18:12:51Z"},{"price":"6052142","timestamp":"2024-02-24T18:16:11Z"},{"price":"5093796","timestamp":"2024-02-24T18:19:31Z"},{"price":"5901134","timestamp":"2024-02-24T18:22:51Z"},{"price":"9483704","timestamp":"2024-02-24T18:26:11Z"},{"price":"9876418","timestamp":"2024-02-24T18:29:31Z"},{"price":"7988118","timestamp":"2024-02-24T18:32:51Z"},{"price":"5884629","timestamp":"2024-02-24T18:36:11Z"},{"price":"6743478","timestamp":"2024-02-24T18:39:31Z"},{"price":"7938470","timestamp":"2024-02-24T18:42:51Z"},{"price":"8963900","timestamp":"2024-02-24T18:46:11Z"},{"price":"8224267","timestamp":"2024-02-24T18:49:31Z"},{"price":"5107107","timestamp":"2024-02-24T18:52:51Z"},{"price":"9672710","timestamp":"2024-02-24T18:56:11Z"},{"price":"5099584","timestamp":"2024-02-24T18:59:31Z"},{"price":"8303931","timestamp":"2024-02-24T19:02:51Z"},{"price":"9440537","timestamp":"2024-02-24T19:06:11Z"},{"price":"7866195","timestamp":"2024-02-24T19:09:31Z"},{"price":"9644415","timestamp":"2024-02-24T19:12:51Z"},{"price":"6475750","timestamp":"2024-02-24T19:16:11Z"},{"price":"5536387","timestamp":"2024-02-24T19:19:31Z"},{"price":"5167252","timestamp":"2024-02-24T19:22:51Z"},{"price":"6386544","timestamp":"2024-02-24T19:26:11Z"},{"price":"6095175","timestamp":"2024-02-24T19:29:31Z"},{"price":"7749176","timestamp":"2024-02-24T19:32:51Z"},{"price":"5236498","timestamp":"2024-02-24T19:36:11Z"},{"price":"8057721","timestamp":"2024-02-24T19:39:31Z"},{"price":"5052142","timestamp":"2024-02-24T19:42:51Z"},{"price":"8043486","timestamp":"2024-02-24T19:46:11Z"},{"price":"6017386","timestamp":"2024-02-24T19:49:31Z"},{"price":"8345144","timestamp":"2024-02-24T19:52:51Z"},{"price":"5705066","timestamp":"2024-02-24T19:56:11Z"},{"price":"7043190","timestamp":"2024-02-24T19:59:31Z"},{"price":"7029229","timestamp":"2024-02-24T20:02:51Z"},{"price":"5039906","timestamp":"2024-02-24T20:06:11Z"},{"price":"7510193","timestamp":"2024-02-24T20:09:31Z"},{"price":"6483006","timestamp":"2024-02-24T20:12:51Z"},{"price":"9305461","timestamp":"2024-02-24T20:16:11Z"},{"price":"9834487","timestamp":"2024-02-24T20:19:31Z"},{"price":"9053912","timestamp":"2024-02-24T20:22:51Z"},{"price":"8928795","timestamp":"2024-02-24T20:26:11Z"},{"price":"7169266","timestamp":"2024-02-24T20:29:31Z"},{"price":"9752853","timestamp":"2024-02-24T20:32:51Z"},{"price":"6662839","timestamp":"2024-02-24T20:36:11Z"},{"price":"7028554","timestamp":"2024-02-24T20:39:31Z"},{"price":"7188022","timestamp":"2024-02-24T20:42:51Z"},{"price":"9230874","timestamp":"2024-02-24T20:46:11Z"},{"price":"9371600","timestamp":"2024-02-24T20:49:31Z"},{"price":"6390862","timestamp":"2024-02-24T20:52:51Z"},{"price":"6614484","timestamp":"2024-02-24T20:56:11Z"},{"price":"6822667","timestamp":"2024-02-24T20:59:31Z"},{"price":"8034726","timestamp":"2024-02-24T21:02:51Z"},{"price":"8511411","timestamp":"2024-02-24T21:06:11Z"},{"price":"9571721","timestamp":"2024-02-24T21:09:31Z"},{"price":"7978178","timestamp":"2024-02-24T21:12:51Z"},{"price":"7873858","timestamp":"2024-02-24T21:16:11Z"},{"price":"6147167","timestamp":"2024-02-24T21:19:31Z"},{"price":"5817682","timestamp":"2024-02-24T21:22:51Z"},{"price":"5332101","timestamp":"2024-02-24T21:26:11Z"},{"price":"6295663","timestamp":"2024-02-24T21:29:31Z"},{"price":"7514787","timestamp":"2024-02-24T21:32:51Z"},{"price":"9459608","timestamp":"2024-02-24T21:36:11Z"},{"price":"8944816","timestamp":"2024-02-24T21:39:31Z"},{"price":"6982477","timestamp":"2024-02-24T21:42:51Z"},{"price":"7308097","timestamp":"2024-02-24T21:46:11Z"},{"price":"6195042","timestamp":"2024-02-24T21:49:31Z"},{"price":"6032532","timestamp":"2024-02-24T21:52:51Z"},{"price":"7516808","timestamp":"2024-02-24T21:56:11Z"},{"price":"9367348","timestamp":"2024-02-24T21:59:31Z"},{"price":"5077492","timestamp":"2024-02-24T22:02:51Z"},{"price":"8846953","timestamp":"2024-02-24T22:06:11Z"},{"price":"8949842","timestamp":"2024-02-24T22:09:31Z"},{"price":"6099837","timestamp":"2024-02-24T22:12:51Z"},{"price":"5700895","timestamp":"2024-02-24T22:16:11Z"},{"price":"9544207","timestamp":"2024-02-24T22:19:31Z"},{"price":"9247905","timestamp":"2024-02-24T22:22:51Z"},{"price":"6420685","timestamp":"2024-02-24T22:26:11Z"},{"price":"7006782","timestamp":"2024-02-24T22:29:31Z"},{"price":"5136077","timestamp":"2024-02-24T22:32:51Z"},{"price":"9691954","timestamp":"2024-02-24T22:36:11Z"},{"price":"8952701","timestamp":"2024-02-24T22:39:31Z"},{"price":"9625903","timestamp":"2024-02-24T22:42:51Z"},{"price":"5525273","timestamp":"2024-02-24T22:46:11Z"},{"price":"5732226","timestamp":"2024-02-24T22:49:31Z"},{"price":"7590401","timestamp":"2024-02-24T22:52:51Z"},{"price":"8486006","timestamp":"2024-02-24T22:56:11Z"},{"price":"5141460","timestamp":"2024-02-24T22:59:31Z"},{"price":"6016398","timestamp":"2024-02-24T23:02:51Z"},{"price":"9118986","timestamp":"2024-02-24T23:06:11Z"},{"price":"6930568","timestamp":"2024-02-24T23:09:31Z"},{"price":"8932016","timestamp":"2024-02-24T23:12:51Z"},{"price":"9598622","timestamp":"2024-02-24T23:16:11Z"},{"price":"8677292","timestamp":"2024-02-24T23:19:31Z"},{"price":"7731780","timestamp":"2024-02-24T23:22:51Z"},{"price":"8668482","timestamp":"2024-02-24T23:26:11Z"},{"price":"5904576","timestamp":"2024-02-24T23:29:31Z"},{"price":"8658928","timestamp":"2024-02-24T23:32:51Z"},{"price":"7474315","timestamp":"2024-02-24T23:36:11Z"},{"price":"5761838","timestamp":"2024-02-24T23:39:31Z"},{"price":"9761259","timestamp":"2024-02-24T23:42:51Z"},{"price":"6253596","timestamp":"2024-02-24T23:46:11Z"},{"price":"7034389","timestamp":"2024-02-24T23:49:31Z"},{"price":"7127478","timestamp":"2024-02-24T23:52:51Z"},{"price":"9253659","timestamp":"2024-02-24T23:56:11Z"},{"price":"9129341","timestamp":"2024-02-24T23:59:31Z"},{"price":"8523569","timestamp":"2024-02-25T00:02:51Z"},{"price":"9513785","timestamp":"2024-02-25T00:06:11Z"},{"price":"7004716","timestamp":"2024-02-25T00:09:31Z"},{"price":"5423882","timestamp":"2024-02-25T00:12:51Z"},{"price":"6500621","timestamp":"2024-02-25T00:16:11Z"},{"price":"8433180","timestamp":"2024-02-25T00:19:31Z"},{"price":"8505666","timestamp":"2024-02-25T00:22:51Z"},{"price":"6776192","timestamp":"2024-02-25T00:26:11Z"},{"price":"8327164","timestamp":"2024-02-25T00:29:31Z"},{"price":"7074212","timestamp":"2024-02-25T00:32:51Z"},{"price":"7964942","timestamp":"2024-02-25T00:36:11Z"},{"price":"7191692","timestamp":"2024-02-25T00:39:31Z"},{"price":"7475164","timestamp":"2024-02-25T00:42:51Z"},{"price":"8241300","timestamp":"2024-02-25T00:46:11Z"},{"price":"5922537","timestamp":"2024-02-25T00:49:31Z"},{"price":"9202579","timestamp":"2024-02-25T00:52:51Z"},{"price":"9040853","timestamp":"2024-02-25T00:56:11Z"},{"price":"7847748","timestamp":"2024-02-25T00:59:31Z"},{"price":"7293127","timestamp":"2024-02-25T01:02:51Z"},{"price":"8809907","timestamp":"2024-02-25T01:06:11Z"},{"price":"8189419","timestamp":"2024-02-25T01:09:31Z"},{"price":"9123193","timestamp":"2024-02-25T01:12:51Z"},{"price":"9714809","timestamp":"2024-02-25T01:16:11Z"},{"price":"8763074","timestamp":"2024-02-25T01:19:31Z"},{"price":"6233182","timestamp":"2024-02-25T01:22:51Z"},{"price":"9959575","timestamp":"2024-02-25T01:26:11Z"},{"price":"5257929","timestamp":"2024-02-25T01:29:31Z"},{"price":"7598390","timestamp":"2024-02-25T01:32:51Z"},{"price":"7933295","timestamp":"2024-02-25T01:36:11Z"},{"price":"6359377","timestamp":"2024-02-25T01:39:31Z"},{"price":"5788243","timestamp":"2024-02-25T01:42:51Z"},{"price":"9960389","timestamp":"2024-02-25T01:46:11Z"},{"price":"8723297","timestamp":"2024-02-25T01:49:31Z"},{"price":"5074571","timestamp":"2024-02-25T01:52:51Z"},{"price":"5418326","timestamp":"2024-02-25T01:56:11Z"},{"price":"8703340","timestamp":"2024-02-25T01:59:31Z"},{"price":"6140733","timestamp":"2024-02-25T02:02:51Z"},{"price":"8531157","timestamp":"2024-02-25T02:06:11Z"},{"price":"5713079","timestamp":"2024-02-25T02:09:31Z"},{"price":"6633417","timestamp":"2024-02-25T02:12:51Z"},{"price":"8395275","timestamp":"2024-02-25T02:16:11Z"},{"price":"7850920","timestamp":"2024-02-25T02:19:31Z"},{"price":"7657503","timestamp":"2024-02-25T02:22:51Z"},{"price":"8423855","timestamp":"2024-02-25T02:26:11Z"},{"price":"9619120","timestamp":"2024-02-25T02:29:31Z"},{"price":"6549452","timestamp":"2024-02-25T02:32:51Z"},{"price":"6508944","timestamp":"2024-02-25T02:36:11Z"},{"price":"6319446","timestamp":"2024-02-25T02:39:31Z"},{"price":"5107791","timestamp":"2024-02-25T02:42:51Z"},{"price":"5597481","timestamp":"2024-02-25T02:46:11Z"},{"price":"6828171","timestamp":"2024-02-25T02:49:31Z"},{"price":"9442746","timestamp":"2024-02-25T02:52:51Z"},{"price":"8723100","timestamp":"2024-02-25T02:56:11Z"},{"price":"8543899","timestamp":"2024-02-25T02:59:31Z"},{"price":"5010526","timestamp":"2024-02-25T03:02:51Z"},{"price":"6990018","timestamp":"2024-02-25T03:06:11Z"},{"price":"5766851","timestamp":"2024-02-25T03:09:31Z"},{"price":"8743980","timestamp":"2024-02-25T03:12:51Z"},{"price":"8892328","timestamp":"2024-02-25T03:16:11Z"},{"price":"9894256","timestamp":"2024-02-25T03:19:31Z"},{"price":"7469444","timestamp":"2024-02-25T03:22:51Z"},{"price":"8025814","timestamp":"2024-02-25T03:26:11Z"},{"price":"7966782","timestamp":"2024-02-25T03:29:31Z"},{"price":"5969288","timestamp":"2024-02-25T03:32:51Z"},{"price":"7390306","timestamp":"2024-02-25T03:36:11Z"},{"price":"5518777","timestamp":"2024-02-25T03:39:31Z"},{"price":"7175050","timestamp":"2024-02-25T03:42:51Z"},{"price":"7249245","timestamp":"2024-02-25T03:46:11Z"},{"price":"7014571","timestamp":"2024-02-25T03:49:31Z"},{"price":"8883186","timestamp":"2024-02-25T03:52:51Z"},{"price":"9551396","timestamp":"2024-02-25T03:56:11Z"},{"price":"9250216","timestamp":"2024-02-25T03:59:31Z"},{"price":"6688146","timestamp":"2024-02-25T04:02:51Z"},{"price":"9583322","timestamp":"2024-02-25T04:06:11Z"},{"price":"5524070","timestamp":"2024-02-25T04:09:31Z"},{"price":"5544844","timestamp":"2024-02-25T04:12:51Z"},{"price":"6753508","timestamp":"2024-02-25T04:16:11Z"},{"price":"6480969","timestamp":"2024-02-25T04:19:31Z"},{"price":"5691367","timestamp":"2024-02-25T04:22:51Z"},{"price":"5759132","timestamp":"2024-02-25T04:26:11Z"},{"price":"9909376","timestamp":"2024-02-25T04:29:31Z"},{"price":"7150681","timestamp":"2024-02-25T04:32:51Z"},{"price":"8853838","timestamp":"2024-02-25T04:36:11Z"},{"price":"7158571","timestamp":"2024-02-25T04:39:31Z"},{"price":"5947002","timestamp":"2024-02-25T04:42:51Z"},{"price":"7971912","timestamp":"2024-02-25T04:46:11Z"},{"price":"7977407","timestamp":"2024-02-25T04:49:31Z"},{"price":"5515570","timestamp":"2024-02-25T04:52:51Z"},{"price":"7487197","timestamp":"2024-02-25T04:56:11Z"},{"price":"7250924","timestamp":"2024-02-25T04:59:31Z"},{"price":"5210098","timestamp":"2024-02-25T05:02:51Z"},{"price":"5379728","timestamp":"2024-02-25T05:06:11Z"},{"price":"9060306","timestamp":"2024-02-25T05:09:31Z"},{"price":"7559456","timestamp":"2024-02-25T05:12:51Z"},{"price":"5006326","timestamp":"2024-02-25T05:16:11Z"},{"price":"5909476","timestamp":"2024-02-25T05:19:31Z"},{"price":"8320488","timestamp":"2024-02-25T05:22:51Z"},{"price":"7757619","timestamp":"2024-02-25T05:26:11Z"},{"price":"8438705","timestamp":"2024-02-25T05:29:31Z"},{"price":"7895027","timestamp":"2024-02-25T05:32:51Z"},{"price":"9212813","timestamp":"2024-02-25T05:36:11Z"},{"price":"5159479","timestamp":"2024-02-25T05:39:31Z"},{"price":"5333260","timestamp":"2024-02-25T05:42:51Z"},{"price":"5513277","timestamp":"2024-02-25T05:46:11Z"},{"price":"6421217","timestamp":"2024-02-25T05:49:31Z"},{"price":"5318833","timestamp":"2024-02-25T05:52:51Z"},{"price":"9145578","timestamp":"2024-02-25T05:56:11Z"},{"price":"7576325","timestamp":"2024-02-25T05:59:31Z"},{"price":"7980169","timestamp":"2024-02-25T06:02:51Z"},{"price":"6054764","timestamp":"2024-02-25T06:06:11Z"},{"price":"9933002","timestamp":"2024-02-25T06:09:31Z"},{"price":"6721654","timestamp":"2024-02-25T06:12:51Z"},{"price":"7875064","timestamp":"2024-02-25T06:16:11Z"},{"price":"5136981","timestamp":"2024-02-25T06:19:31Z"},{"price":"8968237","timestamp":"2024-02-25T06:22:51Z"},{"price":"8385606","timestamp":"2024-02-25T06:26:11Z"},{"price":"6130580","timestamp":"2024-02-25T06:29:31Z"},{"price":"7321868","timestamp":"2024-02-25T06:32:51Z"},{"price":"8062218","timestamp":"2024-02-25T06:36:11Z"},{"price":"5103920","timestamp":"2024-02-25T06:39:31Z"},{"price":"5603754","timestamp":"2024-02-25T06:42:51Z"},{"price":"6610948","timestamp":"2024-02-25T06:46:11Z"},{"price":"8269143","timestamp":"2024-02-25T06:49:31Z"},{"price":"9522777","timestamp":"2024-02-25T06:52:51Z"},{"price":"9696579","timestamp":"2024-02-25T06:56:11Z"},{"price":"7413027","timestamp":"2024-02-25T06:59:31Z"},{"price":"7218691","timestamp":"2024-02-25T07:02:51Z"},{"price":"8504131","timestamp":"2024-02-25T07:06:11Z"},{"price":"9468960","timestamp":"2024-02-25T07:09:31Z"},{"price":"8787469","timestamp":"2024-02-25T07:12:51Z"},{"price":"7616502","timestamp":"2024-02-25T07:16:11Z"},{"price":"9011190","timestamp":"2024-02-25T07:19:31Z"},{"price":"9928567","timestamp":"2024-02-25T07:22:51Z"},{"price":"7332982","timestamp":"2024-02-25T07:26:11Z"},{"price":"5833947","timestamp":"2024-02-25T07:29:31Z"},{"price":"7036686","timestamp":"2024-02-25T07:32:51Z"},{"price":"6142519","timestamp":"2024-02-25T07:36:11Z"},{"price":"7747878","timestamp":"2024-02-25T07:39:31Z"},{"price":"9221438","timestamp":"2024-02-25T07:42:51Z"},{"price":"6351628","timestamp":"2024-02-25T07:46:11Z"},{"price":"6702314","timestamp":"2024-02-25T07:49:31Z"},{"price":"5760555","timestamp":"2024-02-25T07:52:51Z"},{"price":"9024502","timestamp":"2024-02-25T07:56:11Z"},{"price":"7121705","timestamp":"2024-02-25T07:59:31Z"},{"price":"6984716","timestamp":"2024-02-25T08:02:51Z"},{"price":"8413869","timestamp":"2024-02-25T08:06:11Z"},{"price":"5930426","timestamp":"2024-02-25T08:09:31Z"},{"price":"6327277","timestamp":"2024-02-25T08:12:51Z"},{"price":"6816183","timestamp":"2024-02-25T08:16:11Z"},{"price":"8632803","timestamp":"2024-02-25T08:19:31Z"},{"price":"6724316","timestamp":"2024-02-25T08:22:51Z"},{"price":"6770943","timestamp":"2024-02-25T08:26:11Z"},{"price":"7845579","timestamp":"2024-02-25T08:29:31Z"},{"price":"8449953","timestamp":"2024-02-25T08:32:51Z"},{"price":"7176631","timestamp":"2024-02-25T08:36:11Z"},{"price":"8118459","timestamp":"2024-02-25T08:39:31Z"},{"price":"9930380","timestamp":"2024-02-25T08:42:51Z"},{"price":"9168871","timestamp":"2024-02-25T08:46:11Z"},{"price":"6780277","timestamp":"2024-02-25T08:49:31Z"},{"price":"8592870","timestamp":"2024-02-25T08:52:51Z"},{"price":"8815592","timestamp":"2024-02-25T08:56:11Z"},{"price":"9548635","timestamp":"2024-02-25T08:59:31Z"},{"price":"7641009","timestamp":"2024-02-25T09:02:51Z"},{"price":"6529059","timestamp":"2024-02-25T09:06:11Z"},{"price":"9414031","timestamp":"2024-02-25T09:09:31Z"},{"price":"8426102","timestamp":"2024-02-25T09:12:51Z"},{"price":"5455860","timestamp":"2024-02-25T09:16:11Z"},{"price":"8392239","timestamp":"2024-02-25T09:19:31Z"},{"price":"9748715","timestamp":"2024-02-25T09:22:51Z"},{"price":"5315848","timestamp":"2024-02-25T09:26:11Z"},{"price":"9465450","timestamp":"2024-02-25T09:29:31Z"},{"price":"5770305","timestamp":"2024-02-25T09:32:51Z"},{"price":"8395826","timestamp":"2024-02-25T09:36:11Z"},{"price":"8087285","timestamp":"2024-02-25T09:39:31Z"},{"price":"9078971","timestamp":"2024-02-25T09:42:51Z"},{"price":"7202812","timestamp":"2024-02-25T09:46:11Z"},{"price":"7762558","timestamp":"2024-02-25T09:49:31Z"},{"price":"9765839","timestamp":"2024-02-25T09:52:51Z"},{"price":"8058859","timestamp":"2024-02-25T09:56:11Z"},{"price":"6119675","timestamp":"2024-02-25T09:59:31Z"},{"price":"5806847","timestamp":"2024-02-25T10:02:51Z"},{"price":"8851077","timestamp":"2024-02-25T10:06:11Z"},{"price":"5543708","timestamp":"2024-02-25T10:09:31Z"},{"price":"7226672","timestamp":"2024-02-25T10:12:51Z"},{"price":"7559846","timestamp":"2024-02-25T10:16:11Z"},{"price":"6382892","timestamp":"2024-02-25T10:19:31Z"},{"price":"9058674","timestamp":"2024-02-25T10:22:51Z"},{"price":"9884390","timestamp":"2024-02-25T10:26:11Z"},{"price":"6764305","timestamp":"2024-02-25T10:29:31Z"},{"price":"5791180","timestamp":"2024-02-25T10:32:51Z"},{"price":"9093894","timestamp":"2024-02-25T10:36:11Z"},{"price":"8651888","timestamp":"2024-02-25T10:39:31Z"},{"price":"7353667","timestamp":"2024-02-25T10:42:51Z"},{"price":"8571186","timestamp":"2024-02-25T10:46:11Z"},{"price":"6449364","timestamp":"2024-02-25T10:49:31Z"},{"price":"7292413","timestamp":"2024-02-25T10:52:51Z"},{"price":"5526505","timestamp":"2024-02-25T10:56:11Z"},{"price":"8396252","timestamp":"2024-02-25T10:59:31Z"},{"price":"5867322","timestamp":"2024-02-25T11:02:51Z"},{"price":"6681266","timestamp":"2024-02-25T11:06:11Z"},{"price":"5895344","timestamp":"2024-02-25T11:09:31Z"},{"price":"5581568","timestamp":"2024-02-25T11:12:51Z"},{"price":"8846638","timestamp":"2024-02-25T11:16:11Z"},{"price":"8013142","timestamp":"2024-02-25T11:19:31Z"},{"price":"5255808","timestamp":"2024-02-25T11:22:51Z"},{"price":"8700194","timestamp":"2024-02-25T11:26:11Z"},{"price":"6921819","timestamp":"2024-02-25T11:29:31Z"},{"price":"9346823","timestamp":"2024-02-25T11:32:51Z"},{"price":"8763845","timestamp":"2024-02-25T11:36:11Z"},{"price":"9569141","timestamp":"2024-02-25T11:39:31Z"},{"price":"9601042","timestamp":"2024-02-25T11:42:51Z"},{"price":"6226001","timestamp":"2024-02-25T11:46:11Z"},{"price":"5262020","timestamp":"2024-02-25T11:49:31Z"},{"price":"6178894","timestamp":"2024-02-25T11:52:51Z"},{"price":"9793496","timestamp":"2024-02-25T11:56:11Z"},{"price":"5968916","timestamp":"2024-02-25T11:59:31Z"},{"price":"5807061","timestamp":"2024-02-25T12:02:51Z"},{"price":"7144813","timestamp":"2024-02-25T12:06:11Z"},{"price":"8853821","timestamp":"2024-02-25T12:09:31Z"},{"price":"9155165","timestamp":"2024-02-25T12:12:51Z"},{"price":"9193194","timestamp":"2024-02-25T12:16:11Z"},{"price":"6386670","timestamp":"2024-02-25T12:19:31Z"},{"price":"9199248","timestamp":"2024-02-25T12:22:51Z"},{"price":"8722246","timestamp":"2024-02-25T12:26:11Z"},{"price":"7501391","timestamp":"2024-02-25T12:29:31Z"},{"price":"7319519","timestamp":"2024-02-25T12:32:51Z"},{"price":"5679913","timestamp":"2024-02-25T12:36:11Z"},{"price":"5315077","timestamp":"2024-02-25T12:39:31Z"},{"price":"8695110","timestamp":"2024-02-25T12:42:51Z"},{"price":"7910576","timestamp":"2024-02-25T12:46:11Z"},{"price":"8573768","timestamp":"2024-02-25T12:49:31Z"},{"price":"6259417","timestamp":"2024-02-25T12:52:51Z"},{"price":"5050434","timestamp":"2024-02-25T12:56:11Z"},{"price":"7947531","timestamp":"2024-02-25T12:59:31Z"},{"price":"9592169","timestamp":"2024-02-25T13:02:51Z"},{"price":"5963446","timestamp":"2024-02-25T13:06:11Z"},{"price":"8059950","timestamp":"2024-02-25T13:09:31Z"},{"price":"7982733","timestamp":"2024-02-25T13:12:51Z"},{"price":"6175084","timestamp":"2024-02-25T13:16:11Z"},{"price":"5811692","timestamp":"2024-02-25T13:19:31Z"},{"price":"5833482","timestamp":"2024-02-25T13:22:51Z"},{"price":"5978380","timestamp":"2024-02-25T13:26:11Z"},{"price":"5823003","timestamp":"2024-02-25T13:29:31Z"},{"price":"8678357","timestamp":"2024-02-25T13:32:51Z"},{"price":"6610415","timestamp":"2024-02-25T13:36:11Z"},{"price":"9598136","timestamp":"2024-02-25T13:39:31Z"},{"price":"7217650","timestamp":"2024-02-25T13:42:51Z"},{"price":"6817143","timestamp":"2024-02-25T13:46:11Z"},{"price":"5830173","timestamp":"2024-02-25T13:49:31Z"},{"price":"6151938","timestamp":"2024-02-25T13:52:51Z"},{"price":"5035894","timestamp":"2024-02-25T13:56:11Z"},{"price":"5414076","timestamp":"2024-02-25T13:59:31Z"},{"price":"7076937","timestamp":"2024-02-25T14:02:51Z"},{"price":"6401938","timestamp":"2024-02-25T14:06:11Z"},{"price":"8891743","timestamp":"2024-02-25T14:09:31Z"},{"price":"6375293","timestamp":"2024-02-25T14:12:51Z"},{"price":"7849563","timestamp":"2024-02-25T14:16:11Z"},{"price":"6709194","timestamp":"2024-02-25T14:19:31Z"},{"price":"5604502","timestamp":"2024-02-25T14:22:51Z"},{"price":"8594790","timestamp":"2024-02-25T14:26:11Z"},{"price":"5219026","timestamp":"2024-02-25T14:29:31Z"},{"price":"8354284","timestamp":"2024-02-25T14:32:51Z"},{"price":"7377185","timestamp":"2024-02-25T14:36:11Z"},{"price":"6404443","timestamp":"2024-02-25T14:39:31Z"},{"price":"6781232","timestamp":"2024-02-25T14:42:51Z"},{"price":"5572517","timestamp":"2024-02-25T14:46:11Z"},{"price":"6935755","timestamp":"2024-02-25T14:49:31Z"},{"price":"7813475","timestamp":"2024-02-25T14:52:51Z"},{"price":"9687183","timestamp":"2024-02-25T14:56:11Z"},{"price":"7266319","timestamp":"2024-02-25T14:59:31Z"},{"price":"6611676","timestamp":"2024-02-25T15:02:51Z"},{"price":"9993596","timestamp":"2024-02-25T15:06:11Z"},{"price":"5257392","timestamp":"2024-02-25T15:09:31Z"},{"price":"8097185","timestamp":"2024-02-25T15:12:51Z"},{"price":"6826909","timestamp":"2024-02-25T15:16:11Z"},{"price":"7369921","timestamp":"2024-02-25T15:19:31Z"},{"price":"9319145","timestamp":"2024-02-25T15:22:51Z"},{"price":"8384661","timestamp":"2024-02-25T15:26:11Z"},{"price":"8483145","timestamp":"2024-02-25T15:29:31Z"},{"price":"6637389","timestamp":"2024-02-25T15:32:51Z"},{"price":"7597888","timestamp":"2024-02-25T15:36:11Z"},{"price":"9825452","timestamp":"2024-02-25T15:39:31Z"},{"price":"9840806","timestamp":"2024-02-25T15:42:51Z"},{"price":"9517343","timestamp":"2024-02-25T15:46:11Z"},{"price":"6043004","timestamp":"2024-02-25T15:49:31Z"},{"price":"9859780","timestamp":"2024-02-25T15:52:51Z"},{"price":"9796820","timestamp":"2024-02-25T15:56:11Z"},{"price":"6376407","timestamp":"2024-02-25T15:59:31Z"},{"price":"6956859","timestamp":"2024-02-25T16:02:51Z"},{"price":"8091043","timestamp":"2024-02-25T16:06:11Z"},{"price":"7044807","timestamp":"2024-02-25T16:09:31Z"},{"price":"5560899","timestamp":"2024-02-25T16:12:51Z"},{"price":"7389811","timestamp":"2024-02-25T16:16:11Z"},{"price":"5724775","timestamp":"2024-02-25T16:19:31Z"},{"price":"8827282","timestamp":"2024-02-25T16:22:51Z"},{"price":"5143002","timestamp":"2024-02-25T16:26:11Z"},{"price":"8688716","timestamp":"2024-02-25T16:29:31Z"},{"price":"6510635","timestamp":"2024-02-25T16:32:51Z"},{"price":"7752527","timestamp":"2024-02-25T16:36:11Z"},{"price":"5043282","timestamp":"2024-02-25T16:39:31Z"},{"price":"7305828","timestamp":"2024-02-25T16:42:51Z"},{"price":"5651267","timestamp":"2024-02-25T16:46:11Z"},{"price":"6397515","timestamp":"2024-02-25T16:49:31Z"},{"price":"6266761","timestamp":"2024-02-25T16:52:51Z"},{"price":"5026760","timestamp":"2024-02-25T16:56:11Z"},{"price":"9563071","timestamp":"2024-02-25T16:59:31Z"},{"price":"9018099","timestamp":"2024-02-25T17:02:51Z"},{"price":"5444301","timestamp":"2024-02-25T17:06:11Z"},{"price":"9578310","timestamp":"2024-02-25T17:09:31Z"},{"price":"7812581","timestamp":"2024-02-25T17:12:51Z"},{"price":"5650503","timestamp":"2024-02-25T17:16:11Z"},{"price":"9151904","timestamp":"2024-02-25T17:19:31Z"},{"price":"8776862","timestamp":"2024-02-25T17:22:51Z"},{"price":"9545922","timestamp":"2024-02-25T17:26:11Z"},{"price":"6580264","timestamp":"2024-02-25T17:29:31Z"},{"price":"7811519","timestamp":"2024-02-25T17:32:51Z"},{"price":"5032696","timestamp":"2024-02-25T17:36:11Z"},{"price":"6164230","timestamp":"2024-02-25T17:39:31Z"},{"price":"8986155","timestamp":"2024-02-25T17:42:51Z"},{"price":"7049176","timestamp":"2024-02-25T17:46:11Z"},{"price":"7872904","timestamp":"2024-02-25T17:49:31Z"},{"price":"6995400","timestamp":"2024-02-25T17:52:51Z"},{"price":"5499590","timestamp":"2024-02-25T17:56:11Z"},{"price":"7881365","timestamp":"2024-02-25T17:59:31Z"},{"price":"9897555","timestamp":"2024-02-25T18:02:51Z"},{"price":"5198607","timestamp":"2024-02-25T18:06:11Z"},{"price":"9664116","timestamp":"2024-02-25T18:09:31Z"},{"price":"7230634","timestamp":"2024-02-25T18:12:51Z"},{"price":"7361830","timestamp":"2024-02-25T18:16:11Z"},{"price":"7523036","timestamp":"2024-02-25T18:19:31Z"},{"price":"9342328","timestamp":"2024-02-25T18:22:51Z"},{"price":"8421524","timestamp":"2024-02-25T18:26:11Z"},{"price":"6360853","timestamp":"2024-02-25T18:29:31Z"},{"price":"6499172","timestamp":"2024-02-25T18:32:51Z"},{"price":"9821431","timestamp":"2024-02-25T18:36:11Z"},{"price":"8256602","timestamp":"2024-02-25T18:39:31Z"},{"price":"8488558","timestamp":"2024-02-25T18:42:51Z"},{"price":"9127834","timestamp":"2024-02-25T18:46:11Z"},{"price":"8393667","timestamp":"2024-02-25T18:49:31Z"},{"price":"7519660","timestamp":"2024-02-25T18:52:51Z"},{"price":"7755209","timestamp":"2024-02-25T18:56:11Z"},{"price":"9241590","timestamp":"2024-02-25T18:59:31Z"},{"price":"5485981","timestamp":"2024-02-25T19:02:51Z"},{"price":"9793068","timestamp":"2024-02-25T19:06:11Z"},{"price":"7330888","timestamp":"2024-02-25T19:09:31Z"},{"price":"9985199","timestamp":"2024-02-25T19:12:51Z"},{"price":"7362969","timestamp":"2024-02-25T19:16:11Z"},{"price":"8299414","timestamp":"2024-02-25T19:19:31Z"},{"price":"5000478","timestamp":"2024-02-25T19:22:51Z"},{"price":"8927696","timestamp":"2024-02-25T19:26:11Z"},{"price":"7785002","timestamp":"2024-02-25T19:29:31Z"},{"price":"8709380","timestamp":"2024-02-25T19:32:51Z"},{"price":"7809751","timestamp":"2024-02-25T19:36:11Z"},{"price":"8985991","timestamp":"2024-02-25T19:39:31Z"},{"price":"5165260","timestamp":"2024-02-25T19:42:51Z"},{"price":"7627437","timestamp":"2024-02-25T19:46:11Z"},{"price":"5011429","timestamp":"2024-02-25T19:49:31Z"},{"price":"6389970","timestamp":"2024-02-25T19:52:51Z"},{"price":"8064571","timestamp":"2024-02-25T19:56:11Z"},{"price":"7960796","timestamp":"2024-02-25T19:59:31Z"},{"price":"9568891","timestamp":"2024-02-25T20:02:51Z"},{"price":"8831252","timestamp":"2024-02-25T20:06:11Z"},{"price":"7456096","timestamp":"2024-02-25T20:09:31Z"},{"price":"5081643","timestamp":"2024-02-25T20:12:51Z"},{"price":"6842020","timestamp":"2024-02-25T20:16:11Z"},{"price":"9718713","timestamp":"2024-02-25T20:19:31Z"},{"price":"5629951","timestamp":"2024-02-25T20:22:51Z"},{"price":"5562582","timestamp":"2024-02-25T20:26:11Z"},{"price":"9821017","timestamp":"2024-02-25T20:29:31Z"},{"price":"8186629","timestamp":"2024-02-25T20:32:51Z"},{"price":"8973382","timestamp":"2024-02-25T20:36:11Z"},{"price":"8769259","timestamp":"2024-02-25T20:39:31Z"},{"price":"8288617","timestamp":"2024-02-25T20:42:51Z"},{"price":"6048930","timestamp":"2024-02-25T20:46:11Z"},{"price":"6900927","timestamp":"2024-02-25T20:49:31Z"},{"price":"8745055","timestamp":"2024-02-25T20:52:51Z"},{"price":"7540612","timestamp":"2024-02-25T20:56:11Z"},{"price":"6020557","timestamp":"2024-02-25T20:59:31Z"},{"price":"9615936","timestamp":"2024-02-25T21:02:51Z"},{"price":"5990465","timestamp":"2024-02-25T21:06:11Z"},{"price":"9529216","timestamp":"2024-02-25T21:09:31Z"},{"price":"8198761","timestamp":"2024-02-25T21:12:51Z"},{"price":"6896005","timestamp":"2024-02-25T21:16:11Z"},{"price":"5354104","timestamp":"2024-02-25T21:19:31Z"},{"price":"5089495","timestamp":"2024-02-25T21:22:51Z"},{"price":"5319555","timestamp":"2024-02-25T21:26:11Z"},{"price":"8910706","timestamp":"2024-02-25T21:29:31Z"},{"price":"7942205","timestamp":"2024-02-25T21:32:51Z"},{"price":"5654664","timestamp":"2024-02-25T21:36:11Z"},{"price":"6840286","timestamp":"2024-02-25T21:39:31Z"},{"price":"8812375","timestamp":"2024-02-25T21:42:51Z"},{"price":"5195628","timestamp":"2024-02-25T21:46:11Z"},{"price":"7507212","timestamp":"2024-02-25T21:49:31Z"},{"price":"7538402","timestamp":"2024-02-25T21:52:51Z"},{"price":"5513572","timestamp":"2024-02-25T21:56:11Z"},{"price":"5784998","timestamp":"2024-02-25T21:59:31Z"},{"price":"6179586","timestamp":"2024-02-25T22:02:51Z"},{"price":"5043837","timestamp":"2024-02-25T22:06:11Z"},{"price":"6131735","timestamp":"2024-02-25T22:09:31Z"},{"price":"6567166","timestamp":"2024-02-25T22:12:51Z"},{"price":"7616249","timestamp":"2024-02-25T22:16:11Z"},{"price":"7266216","timestamp":"2024-02-25T22:19:31Z"},{"price":"7855181","timestamp":"2024-02-25T22:22:51Z"},{"price":"7363019","timestamp":"2024-02-25T22:26:11Z"},{"price":"6637340","timestamp":"2024-02-25T22:29:31Z"},{"price":"7342251","timestamp":"2024-02-25T22:32:51Z"},{"price":"9359756","timestamp":"2024-02-25T22:36:11Z"},{"price":"5073513","timestamp":"2024-02-25T22:39:31Z"},{"price":"6748834","timestamp":"2024-02-25T22:42:51Z"},{"price":"5350679","timestamp":"2024-02-25T22:46:11Z"},{"price":"8189121","timestamp":"2024-02-25T22:49:31Z"},{"price":"5278529","timestamp":"2024-02-25T22:52:51Z"},{"price":"7637011","timestamp":"2024-02-25T22:56:11Z"},{"price":"8261434","timestamp":"2024-02-25T22:59:31Z"},{"price":"7216398","timestamp":"2024-02-25T23:02:51Z"},{"price":"6298075","timestamp":"2024-02-25T23:06:11Z"},{"price":"9291058","timestamp":"2024-02-25T23:09:31Z"},{"price":"6429235","timestamp":"2024-02-25T23:12:51Z"},{"price":"9530051","timestamp":"2024-02-25T23:16:11Z"},{"price":"8197867","timestamp":"2024-02-25T23:19:31Z"},{"price":"8912157","timestamp":"2024-02-25T23:22:51Z"},{"price":"7493496","timestamp":"2024-02-25T23:26:11Z"},{"price":"7639112","timestamp":"2024-02-25T23:29:31Z"},{"price":"8776118","timestamp":"2024-02-25T23:32:51Z"},{"price":"8091208","timestamp":"2024-02-25T23:36:11Z"},{"price":"8834894","timestamp":"2024-02-25T23:39:31Z"},{"price":"9575330","timestamp":"2024-02-25T23:42:51Z"},{"price":"6185915","timestamp":"2024-02-25T23:46:11Z"},{"price":"6216219","timestamp":"2024-02-25T23:49:31Z"},{"price":"8763745","timestamp":"2024-02-25T23:52:51Z"},{"price":"8706298","timestamp":"2024-02-25T23:56:11Z"},{"price":"7158887","timestamp":"2024-02-25T23:59:31Z"},{"price":"8266917","timestamp":"2024-02-26T00:02:51Z"},{"price":"9934126","timestamp":"2024-02-26T00:06:11Z"},{"price":"6444549","timestamp":"2024-02-26T00:09:31Z"},{"price":"8794829","timestamp":"2024-02-26T00:12:51Z"},{"price":"6547536","timestamp":"2024-02-26T00:16:11Z"},{"price":"7953149","timestamp":"2024-02-26T00:19:31Z"},{"price":"7560415","timestamp":"2024-02-26T00:22:51Z"},{"price":"9418734","timestamp":"2024-02-26T00:26:11Z"},{"price":"7920168","timestamp":"2024-02-26T00:29:31Z"},{"price":"8649101","timestamp":"2024-02-26T00:32:51Z"},{"price":"8603055","timestamp":"2024-02-26T00:36:11Z"},{"price":"7161936","timestamp":"2024-02-26T00:39:31Z"},{"price":"9509072","timestamp":"2024-02-26T00:42:51Z"},{"price":"9010933","timestamp":"2024-02-26T00:46:11Z"},{"price":"9222968","timestamp":"2024-02-26T00:49:31Z"},{"price":"9278100","timestamp":"2024-02-26T00:52:51Z"},{"price":"5001004","timestamp":"2024-02-26T00:56:11Z"},{"price":"8698855","timestamp":"2024-02-26T00:59:31Z"},{"price":"6504377","timestamp":"2024-02-26T01:02:51Z"},{"price":"8681049","timestamp":"2024-02-26T01:06:11Z"},{"price":"8490072","timestamp":"2024-02-26T01:09:31Z"},{"price":"9583561","timestamp":"2024-02-26T01:12:51Z"},{"price":"5194192","timestamp":"2024-02-26T01:16:11Z"},{"price":"5117467","timestamp":"2024-02-26T01:19:31Z"},{"price":"8068821","timestamp":"2024-02-26T01:22:51Z"},{"price":"6809481","timestamp":"2024-02-26T01:26:11Z"},{"price":"8900253","timestamp":"2024-02-26T01:29:31Z"},{"price":"6347627","timestamp":"2024-02-26T01:32:51Z"},{"price":"6625557","timestamp":"2024-02-26T01:36:11Z"},{"price":"5033298","timestamp":"2024-02-26T01:39:31Z"},{"price":"6360798","timestamp":"2024-02-26T01:42:51Z"},{"price":"7523776","timestamp":"2024-02-26T01:46:11Z"},{"price":"7019616","timestamp":"2024-02-26T01:49:31Z"},{"price":"9639849","timestamp":"2024-02-26T01:52:51Z"},{"price":"5470847","timestamp":"2024-02-26T01:56:11Z"},{"price":"5751923","timestamp":"2024-02-26T01:59:31Z"},{"price":"5468781","timestamp":"2024-02-26T02:02:51Z"},{"price":"6950097","timestamp":"2024-02-26T02:06:11Z"},{"price":"6168511","timestamp":"2024-02-26T02:09:31Z"},{"price":"5084250","timestamp":"2024-02-26T02:12:51Z"},{"price":"7877086","timestamp":"2024-02-26T02:16:11Z"},{"price":"7770682","timestamp":"2024-02-26T02:19:31Z"},{"price":"5946397","timestamp":"2024-02-26T02:22:51Z"},{"price":"6863423","timestamp":"2024-02-26T02:26:11Z"},{"price":"6393158","timestamp":"2024-02-26T02:29:31Z"},{"price":"9837886","timestamp":"2024-02-26T02:32:51Z"},{"price":"6489248","timestamp":"2024-02-26T02:36:11Z"},{"price":"9831488","timestamp":"2024-02-26T02:39:31Z"},{"price":"8177102","timestamp":"2024-02-26T02:42:51Z"},{"price":"7171038","timestamp":"2024-02-26T02:46:11Z"},{"price":"6893741","timestamp":"2024-02-26T02:49:31Z"},{"price":"7912813","timestamp":"2024-02-26T02:52:51Z"},{"price":"8580088","timestamp":"2024-02-26T02:56:11Z"},{"price":"9584671","timestamp":"2024-02-26T02:59:31Z"},{"price":"9308870","timestamp":"2024-02-26T03:02:51Z"},{"price":"9559774","timestamp":"2024-02-26T03:06:11Z"},{"price":"9018638","timestamp":"2024-02-26T03:09:31Z"},{"price":"7865844","timestamp":"2024-02-26T03:12:51Z"},{"price":"7868426","timestamp":"2024-02-26T03:16:11Z"},{"price":"6145299","timestamp":"2024-02-26T03:19:31Z"},{"price":"7535700","timestamp":"2024-02-26T03:22:51Z"},{"price":"5395010","timestamp":"2024-02-26T03:26:11Z"},{"price":"6895866","timestamp":"2024-02-26T03:29:31Z"},{"price":"6334715","timestamp":"2024-02-26T03:32:51Z"},{"price":"5339345","timestamp":"2024-02-26T03:36:11Z"},{"price":"7422812","timestamp":"2024-02-26T03:39:31Z"},{"price":"5038581","timestamp":"2024-02-26T03:42:51Z"},{"price":"9284878","timestamp":"2024-02-26T03:46:11Z"},{"price":"6308146","timestamp":"2024-02-26T03:49:31Z"},{"price":"7659255","timestamp":"2024-02-26T03:52:51Z"},{"price":"8913716","timestamp":"2024-02-26T03:56:11Z"},{"price":"7887401","timestamp":"2024-02-26T03:59:31Z"},{"price":"5665995","timestamp":"2024-02-26T04:02:51Z"},{"price":"6268054","timestamp":"2024-02-26T04:06:11Z"},{"price":"7716477","timestamp":"2024-02-26T04:09:31Z"},{"price":"8748954","timestamp":"2024-02-26T04:12:51Z"},{"price":"6310053","timestamp":"2024-02-26T04:16:11Z"},{"price":"9039162","timestamp":"2024-02-26T04:19:31Z"},{"price":"6771261","timestamp":"2024-02-26T04:22:51Z"},{"price":"7519589","timestamp":"2024-02-26T04:26:11Z"},{"price":"7321729","timestamp":"2024-02-26T04:29:31Z"},{"price":"9877714","timestamp":"2024-02-26T04:32:51Z"},{"price":"8262040","timestamp":"2024-02-26T04:36:11Z"},{"price":"7374255","timestamp":"2024-02-26T04:39:31Z"},{"price":"9138407","timestamp":"2024-02-26T04:42:51Z"},{"price":"7499351","timestamp":"2024-02-26T04:46:11Z"},{"price":"7713164","timestamp":"2024-02-26T04:49:31Z"},{"price":"9953441","timestamp":"2024-02-26T04:52:51Z"},{"price":"5290543","timestamp":"2024-02-26T04:56:11Z"},{"price":"8505166","timestamp":"2024-02-26T04:59:31Z"},{"price":"7095422","timestamp":"2024-02-26T05:02:51Z"},{"price":"6629963","timestamp":"2024-02-26T05:06:11Z"},{"price":"9351959","timestamp":"2024-02-26T05:09:31Z"},{"price":"8237556","timestamp":"2024-02-26T05:12:51Z"},{"price":"5075758","timestamp":"2024-02-26T05:16:11Z"},{"price":"6109245","timestamp":"2024-02-26T05:19:31Z"},{"price":"5188991","timestamp":"2024-02-26T05:22:51Z"},{"price":"5107461","timestamp":"2024-02-26T05:26:11Z"},{"price":"6097369","timestamp":"2024-02-26T05:29:31Z"},{"price":"6290457","timestamp":"2024-02-26T05:32:51Z"},{"price":"9927722","timestamp":"2024-02-26T05:36:11Z"},{"price":"8921414","timestamp":"2024-02-26T05:39:31Z"},{"price":"5248834","timestamp":"2024-02-26T05:42:51Z"},{"price":"8700445","timestamp":"2024-02-26T05:46:11Z"},{"price":"7660623","timestamp":"2024-02-26T05:49:31Z"},{"price":"9371548","timestamp":"2024-02-26T05:52:51Z"},{"price":"6381045","timestamp":"2024-02-26T05:56:11Z"},{"price":"6755599","timestamp":"2024-02-26T05:59:31Z"},{"price":"8320825","timestamp":"2024-02-26T06:02:51Z"},{"price":"5844001","timestamp":"2024-02-26T06:06:11Z"},{"price":"6326314","timestamp":"2024-02-26T06:09:31Z"},{"price":"5084409","timestamp":"2024-02-26T06:12:51Z"},{"price":"5837828","timestamp":"2024-02-26T06:16:11Z"},{"price":"6343484","timestamp":"2024-02-26T06:19:31Z"},{"price":"7887665","timestamp":"2024-02-26T06:22:51Z"},{"price":"7891507","timestamp":"2024-02-26T06:26:11Z"},{"price":"7492368","timestamp":"2024-02-26T06:29:31Z"},{"price":"6140953","timestamp":"2024-02-26T06:32:51Z"},{"price":"6787098","timestamp":"2024-02-26T06:36:11Z"},{"price":"5694157","timestamp":"2024-02-26T06:39:31Z"},{"price":"5242263","timestamp":"2024-02-26T06:42:51Z"},{"price":"9426617","timestamp":"2024-02-26T06:46:11Z"},{"price":"8032672","timestamp":"2024-02-26T06:49:31Z"},{"price":"9587049","timestamp":"2024-02-26T06:52:51Z"},{"price":"6045042","timestamp":"2024-02-26T06:56:11Z"},{"price":"5262789","timestamp":"2024-02-26T06:59:31Z"},{"price":"8240645","timestamp":"2024-02-26T07:02:51Z"},{"price":"6923309","timestamp":"2024-02-26T07:06:11Z"},{"price":"6337898","timestamp":"2024-02-26T07:09:31Z"},{"price":"5592842","timestamp":"2024-02-26T07:12:51Z"},{"price":"6069963","timestamp":"2024-02-26T07:16:11Z"},{"price":"7260639","timestamp":"2024-02-26T07:19:31Z"},{"price":"5701548","timestamp":"2024-02-26T07:22:51Z"},{"price":"6946263","timestamp":"2024-02-26T07:26:11Z"},{"price":"6311398","timestamp":"2024-02-26T07:29:31Z"},{"price":"5118112","timestamp":"2024-02-26T07:32:51Z"},{"price":"9673405","timestamp":"2024-02-26T07:36:11Z"},{"price":"5363689","timestamp":"2024-02-26T07:39:31Z"},{"price":"9403063","timestamp":"2024-02-26T07:42:51Z"},{"price":"7721030","timestamp":"2024-02-26T07:46:11Z"},{"price":"9829393","timestamp":"2024-02-26T07:49:31Z"},{"price":"6047409","timestamp":"2024-02-26T07:52:51Z"},{"price":"5112540","timestamp":"2024-02-26T07:56:11Z"},{"price":"6503383","timestamp":"2024-02-26T07:59:31Z"},{"price":"7897586","timestamp":"2024-02-26T08:02:51Z"},{"price":"5811249","timestamp":"2024-02-26T08:06:11Z"},{"price":"9239545","timestamp":"2024-02-26T08:09:31Z"},{"price":"6073335","timestamp":"2024-02-26T08:12:51Z"},{"price":"5040089","timestamp":"2024-02-26T08:16:11Z"},{"price":"5811457","timestamp":"2024-02-26T08:19:31Z"},{"price":"5081944","timestamp":"2024-02-26T08:22:51Z"},{"price":"7419745","timestamp":"2024-02-26T08:26:11Z"},{"price":"6592477","timestamp":"2024-02-26T08:29:31Z"},{"price":"9255218","timestamp":"2024-02-26T08:32:51Z"},{"price":"7140276","timestamp":"2024-02-26T08:36:11Z"},{"price":"8601745","timestamp":"2024-02-26T08:39:31Z"},{"price":"8746470","timestamp":"2024-02-26T08:42:51Z"},{"price":"6757610","timestamp":"2024-02-26T08:46:11Z"},{"price":"8750674","timestamp":"2024-02-26T08:49:31Z"},{"price":"9578529","timestamp":"2024-02-26T08:52:51Z"},{"price":"8270314","timestamp":"2024-02-26T08:56:11Z"},{"price":"5112349","timestamp":"2024-02-26T08:59:31Z"},{"price":"9940360","timestamp":"2024-02-26T09:02:51Z"},{"price":"7742629","timestamp":"2024-02-26T09:06:11Z"},{"price":"7327900","timestamp":"2024-02-26T09:09:31Z"},{"price":"5514806","timestamp":"2024-02-26T09:12:51Z"},{"price":"5694163","timestamp":"2024-02-26T09:16:11Z"},{"price":"7714598","timestamp":"2024-02-26T09:19:31Z"},{"price":"7014525","timestamp":"2024-02-26T09:22:51Z"},{"price":"8075107","timestamp":"2024-02-26T09:26:11Z"},{"price":"7731006","timestamp":"2024-02-26T09:29:31Z"},{"price":"7259296","timestamp":"2024-02-26T09:32:51Z"},{"price":"5629178","timestamp":"2024-02-26T09:36:11Z"},{"price":"5230373","timestamp":"2024-02-26T09:39:31Z"},{"price":"6346458","timestamp":"2024-02-26T09:42:51Z"},{"price":"5855392","timestamp":"2024-02-26T09:46:11Z"},{"price":"9697686","timestamp":"2024-02-26T09:49:31Z"},{"price":"8792189","timestamp":"2024-02-26T09:52:51Z"},{"price":"5285230","timestamp":"2024-02-26T09:56:11Z"},{"price":"9845866","timestamp":"2024-02-26T09:59:31Z"},{"price":"8984135","timestamp":"2024-02-26T10:02:51Z"},{"price":"5207140","timestamp":"2024-02-26T10:06:11Z"},{"price":"8230045","timestamp":"2024-02-26T10:09:31Z"},{"price":"7217813","timestamp":"2024-02-26T10:12:51Z"},{"price":"7496134","timestamp":"2024-02-26T10:16:11Z"},{"price":"6719970","timestamp":"2024-02-26T10:19:31Z"},{"price":"6582785","timestamp":"2024-02-26T10:22:51Z"},{"price":"7267304","timestamp":"2024-02-26T10:26:11Z"},{"price":"9403624","timestamp":"2024-02-26T10:29:31Z"},{"price":"6853453","timestamp":"2024-02-26T10:32:51Z"},{"price":"7103622","timestamp":"2024-02-26T10:36:11Z"},{"price":"7225867","timestamp":"2024-02-26T10:39:31Z"},{"price":"5172174","timestamp":"2024-02-26T10:42:51Z"},{"price":"9734363","timestamp":"2024-02-26T10:46:11Z"},{"price":"7999696","timestamp":"2024-02-26T10:49:31Z"},{"price":"9362545","timestamp":"2024-02-26T10:52:51Z"},{"price":"5211362","timestamp":"2024-02-26T10:56:11Z"},{"price":"8340908","timestamp":"2024-02-26T10:59:31Z"},{"price":"5152372","timestamp":"2024-02-26T11:02:51Z"},{"price":"6343432","timestamp":"2024-02-26T11:06:11Z"},{"price":"8159621","timestamp":"2024-02-26T11:09:31Z"},{"price":"5206892","timestamp":"2024-02-26T11:12:51Z"},{"price":"5902324","timestamp":"2024-02-26T11:16:11Z"},{"price":"9984397","timestamp":"2024-02-26T11:19:31Z"},{"price":"9322266","timestamp":"2024-02-26T11:22:51Z"},{"price":"7902939","timestamp":"2024-02-26T11:26:11Z"},{"price":"6322756","timestamp":"2024-02-26T11:29:31Z"},{"price":"5821138","timestamp":"2024-02-26T11:32:51Z"},{"price":"7528358","timestamp":"2024-02-26T11:36:11Z"},{"price":"8870071","timestamp":"2024-02-26T11:39:31Z"},{"price":"6293166","timestamp":"2024-02-26T11:42:51Z"},{"price":"7036974","timestamp":"2024-02-26T11:46:11Z"},{"price":"5240603","timestamp":"2024-02-26T11:49:31Z"},{"price":"8117492","timestamp":"2024-02-26T11:52:51Z"},{"price":"5202127","timestamp":"2024-02-26T11:56:11Z"},{"price":"9348073","timestamp":"2024-02-26T11:59:31Z"},{"price":"7731738","timestamp":"2024-02-26T12:02:51Z"},{"price":"7266211","timestamp":"2024-02-26T12:06:11Z"},{"price":"8602482","timestamp":"2024-02-26T12:09:31Z"},{"price":"5547394","timestamp":"2024-02-26T12:12:51Z"},{"price":"9109441","timestamp":"2024-02-26T12:16:11Z"},{"price":"9914139","timestamp":"2024-02-26T12:19:31Z"},{"price":"6786705","timestamp":"2024-02-26T12:22:51Z"},{"price":"7813425","timestamp":"2024-02-26T12:26:11Z"},{"price":"6090260","timestamp":"2024-02-26T12:29:31Z"},{"price":"8473130","timestamp":"2024-02-26T12:32:51Z"},{"price":"9033180","timestamp":"2024-02-26T12:36:11Z"},{"price":"5232851","timestamp":"2024-02-26T12:39:31Z"},{"price":"5211708","timestamp":"2024-02-26T12:42:51Z"},{"price":"6168334","timestamp":"2024-02-26T12:46:11Z"},{"price":"7019121","timestamp":"2024-02-26T12:49:31Z"},{"price":"6336313","timestamp":"2024-02-26T12:52:51Z"},{"price":"6162004","timestamp":"2024-02-26T12:56:11Z"},{"price":"7674997","timestamp":"2024-02-26T12:59:31Z"},{"price":"9172717","timestamp":"2024-02-26T13:02:51Z"},{"price":"9502421","timestamp":"2024-02-26T13:06:11Z"},{"price":"6455546","timestamp":"2024-02-26T13:09:31Z"},{"price":"7728824","timestamp":"2024-02-26T13:12:51Z"},{"price":"9407021","timestamp":"2024-02-26T13:16:11Z"},{"price":"9093170","timestamp":"2024-02-26T13:19:31Z"},{"price":"7058949","timestamp":"2024-02-26T13:22:51Z"},{"price":"6953032","timestamp":"2024-02-26T13:26:11Z"},{"price":"6481673","timestamp":"2024-02-26T13:29:31Z"},{"price":"6665832","timestamp":"2024-02-26T13:32:51Z"},{"price":"7580871","timestamp":"2024-02-26T13:36:11Z"},{"price":"6482214","timestamp":"2024-02-26T13:39:31Z"},{"price":"6694839","timestamp":"2024-02-26T13:42:51Z"},{"price":"8346509","timestamp":"2024-02-26T13:46:11Z"},{"price":"9091013","timestamp":"2024-02-26T13:49:31Z"},{"price":"9987711","timestamp":"2024-02-26T13:52:51Z"},{"price":"9981386","timestamp":"2024-02-26T13:56:11Z"},{"price":"9972863","timestamp":"2024-02-26T13:59:31Z"},{"price":"5944220","timestamp":"2024-02-26T14:02:51Z"},{"price":"6341777","timestamp":"2024-02-26T14:06:11Z"},{"price":"8879176","timestamp":"2024-02-26T14:09:31Z"},{"price":"6101878","timestamp":"2024-02-26T14:12:51Z"},{"price":"7030450","timestamp":"2024-02-26T14:16:11Z"},{"price":"7225987","timestamp":"2024-02-26T14:19:31Z"},{"price":"7341096","timestamp":"2024-02-26T14:22:51Z"},{"price":"5399783","timestamp":"2024-02-26T14:26:11Z"},{"price":"8507364","timestamp":"2024-02-26T14:29:31Z"},{"price":"5862944","timestamp":"2024-02-26T14:32:51Z"},{"price":"6427710","timestamp":"2024-02-26T14:36:11Z"},{"price":"7611233","timestamp":"2024-02-26T14:39:31Z"},{"price":"5147805","timestamp":"2024-02-26T14:42:51Z"},{"price":"6207437","timestamp":"2024-02-26T14:46:11Z"},{"price":"7367438","timestamp":"2024-02-26T14:49:31Z"},{"price":"5857939","timestamp":"2024-02-26T14:52:51Z"},{"price":"9436315","timestamp":"2024-02-26T14:56:11Z"},{"price":"5817351","timestamp":"2024-02-26T14:59:31Z"},{"price":"8593203","timestamp":"2024-02-26T15:02:51Z"},{"price":"5344981","timestamp":"2024-02-26T15:06:11Z"},{"price":"8647268","timestamp":"2024-02-26T15:09:31Z"},{"price":"5657355","timestamp":"2024-02-26T15:12:51Z"},{"price":"5745430","timestamp":"2024-02-26T15:16:11Z"},{"price":"6389905","timestamp":"2024-02-26T15:19:31Z"},{"price":"9838476","timestamp":"2024-02-26T15:22:51Z"},{"price":"5206545","timestamp":"2024-02-26T15:26:11Z"},{"price":"5060405","timestamp":"2024-02-26T15:29:31Z"},{"price":"5303346","timestamp":"2024-02-26T15:32:51Z"},{"price":"7179070","timestamp":"2024-02-26T15:36:11Z"},{"price":"9188729","timestamp":"2024-02-26T15:39:31Z"},{"price":"6500071","timestamp":"2024-02-26T15:42:51Z"},{"price":"5546038","timestamp":"2024-02-26T15:46:11Z"},{"price":"7465722","timestamp":"2024-02-26T15:49:31Z"},{"price":"6603368","timestamp":"2024-02-26T15:52:51Z"},{"price":"9545101","timestamp":"2024-02-26T15:56:11Z"},{"price":"9825090","timestamp":"2024-02-26T15:59:31Z"},{"price":"7828203","timestamp":"2024-02-26T16:02:51Z"},{"price":"8794345","timestamp":"2024-02-26T16:06:11Z"},{"price":"9500149","timestamp":"2024-02-26T16:09:31Z"},{"price":"9953562","timestamp":"2024-02-26T16:12:51Z"},{"price":"7150887","timestamp":"2024-02-26T16:16:11Z"},{"price":"6300132","timestamp":"2024-02-26T16:19:31Z"},{"price":"9339888","timestamp":"2024-02-26T16:22:51Z"},{"price":"5963814","timestamp":"2024-02-26T16:26:11Z"},{"price":"9136723","timestamp":"2024-02-26T16:29:31Z"},{"price":"8837112","timestamp":"2024-02-26T16:32:51Z"},{"price":"9493111","timestamp":"2024-02-26T16:36:11Z"},{"price":"7311084","timestamp":"2024-02-26T16:39:31Z"},{"price":"8207913","timestamp":"2024-02-26T16:42:51Z"},{"price":"7086050","timestamp":"2024-02-26T16:46:11Z"},{"price":"8826609","timestamp":"2024-02-26T16:49:31Z"},{"price":"8906980","timestamp":"2024-02-26T16:52:51Z"},{"price":"8938528","timestamp":"2024-02-26T16:56:11Z"},{"price":"8298858","timestamp":"2024-02-26T16:59:31Z"},{"price":"9049318","timestamp":"2024-02-26T17:02:51Z"},{"price":"8047843","timestamp":"2024-02-26T17:06:11Z"},{"price":"8653874","timestamp":"2024-02-26T17:09:31Z"},{"price":"8859676","timestamp":"2024-02-26T17:12:51Z"},{"price":"6175497","timestamp":"2024-02-26T17:16:11Z"},{"price":"9201751","timestamp":"2024-02-26T17:19:31Z"},{"price":"5657888","timestamp":"2024-02-26T17:22:51Z"},{"price":"6698851","timestamp":"2024-02-26T17:26:11Z"},{"price":"8826780","timestamp":"2024-02-26T17:29:31Z"},{"price":"9085999","timestamp":"2024-02-26T17:32:51Z"},{"price":"5432588","timestamp":"2024-02-26T17:36:11Z"},{"price":"5584621","timestamp":"2024-02-26T17:39:31Z"},{"price":"7292273","timestamp":"2024-02-26T17:42:51Z"},{"price":"6953627","timestamp":"2024-02-26T17:46:11Z"},{"price":"8832669","timestamp":"2024-02-26T17:49:31Z"},{"price":"5143823","timestamp":"2024-02-26T17:52:51Z"},{"price":"5869466","timestamp":"2024-02-26T17:56:11Z"},{"price":"5392508","timestamp":"2024-02-26T17:59:31Z"},{"price":"8057015","timestamp":"2024-02-26T18:02:51Z"},{"price":"6366719","timestamp":"2024-02-26T18:06:11Z"},{"price":"5501659","timestamp":"2024-02-26T18:09:31Z"},{"price":"7723978","timestamp":"2024-02-26T18:12:51Z"},{"price":"5012170","timestamp":"2024-02-26T18:16:11Z"},{"price":"9687497","timestamp":"2024-02-26T18:19:31Z"},{"price":"9404715","timestamp":"2024-02-26T18:22:51Z"},{"price":"7597963","timestamp":"2024-02-26T18:26:11Z"},{"price":"6684092","timestamp":"2024-02-26T18:29:31Z"},{"price":"8960595","timestamp":"2024-02-26T18:32:51Z"},{"price":"9069152","timestamp":"2024-02-26T18:36:11Z"},{"price":"9742636","timestamp":"2024-02-26T18:39:31Z"},{"price":"7112303","timestamp":"2024-02-26T18:42:51Z"},{"price":"7766958","timestamp":"2024-02-26T18:46:11Z"},{"price":"6204768","timestamp":"2024-02-26T18:49:31Z"},{"price":"5530914","timestamp":"2024-02-26T18:52:51Z"},{"price":"9128829","timestamp":"2024-02-26T18:56:11Z"},{"price":"6363832","timestamp":"2024-02-26T18:59:31Z"},{"price":"9253540","timestamp":"2024-02-26T19:02:51Z"},{"price":"5589947","timestamp":"2024-02-26T19:06:11Z"},{"price":"6076897","timestamp":"2024-02-26T19:09:31Z"},{"price":"9545601","timestamp":"2024-02-26T19:12:51Z"},{"price":"7427651","timestamp":"2024-02-26T19:16:11Z"},{"price":"8334671","timestamp":"2024-02-26T19:19:31Z"},{"price":"5820798","timestamp":"2024-02-26T19:22:51Z"},{"price":"8586494","timestamp":"2024-02-26T19:26:11Z"},{"price":"8716727","timestamp":"2024-02-26T19:29:31Z"},{"price":"5525933","timestamp":"2024-02-26T19:32:51Z"},{"price":"5182616","timestamp":"2024-02-26T19:36:11Z"},{"price":"5127945","timestamp":"2024-02-26T19:39:31Z"},{"price":"6167971","timestamp":"2024-02-26T19:42:51Z"},{"price":"6171749","timestamp":"2024-02-26T19:46:11Z"},{"price":"8699894","timestamp":"2024-02-26T19:49:31Z"},{"price":"5998485","timestamp":"2024-02-26T19:52:51Z"},{"price":"9151271","timestamp":"2024-02-26T19:56:11Z"},{"price":"9620248","timestamp":"2024-02-26T19:59:31Z"},{"price":"7081346","timestamp":"2024-02-26T20:02:51Z"},{"price":"5945192","timestamp":"2024-02-26T20:06:11Z"},{"price":"7130943","timestamp":"2024-02-26T20:09:31Z"},{"price":"8701456","timestamp":"2024-02-26T20:12:51Z"},{"price":"6141688","timestamp":"2024-02-26T20:16:11Z"},{"price":"9685025","timestamp":"2024-02-26T20:19:31Z"},{"price":"8768760","timestamp":"2024-02-26T20:22:51Z"},{"price":"9045672","timestamp":"2024-02-26T20:26:11Z"},{"price":"8230862","timestamp":"2024-02-26T20:29:31Z"},{"price":"6802438","timestamp":"2024-02-26T20:32:51Z"},{"price":"5405085","timestamp":"2024-02-26T20:36:11Z"},{"price":"5095000","timestamp":"2024-02-26T20:39:31Z"},{"price":"9270303","timestamp":"2024-02-26T20:42:51Z"},{"price":"5680219","timestamp":"2024-02-26T20:46:11Z"},{"price":"5854491","timestamp":"2024-02-26T20:49:31Z"},{"price":"9404202","timestamp":"2024-02-26T20:52:51Z"},{"price":"9157105","timestamp":"2024-02-26T20:56:11Z"},{"price":"9764414","timestamp":"2024-02-26T20:59:31Z"},{"price":"5290722","timestamp":"2024-02-26T21:02:51Z"},{"price":"8565383","timestamp":"2024-02-26T21:06:11Z"},{"price":"6561524","timestamp":"2024-02-26T21:09:31Z"},{"price":"8923627","timestamp":"2024-02-26T21:12:51Z"},{"price":"9746922","timestamp":"2024-02-26T21:16:11Z"},{"price":"6082763","timestamp":"2024-02-26T21:19:31Z"},{"price":"5984152","timestamp":"2024-02-26T21:22:51Z"},{"price":"8724669","timestamp":"2024-02-26T21:26:11Z"},{"price":"6944367","timestamp":"2024-02-26T21:29:31Z"},{"price":"6650156","timestamp":"2024-02-26T21:32:51Z"},{"price":"6979127","timestamp":"2024-02-26T21:36:11Z"},{"price":"8015108","timestamp":"2024-02-26T21:39:31Z"},{"price":"8134062","timestamp":"2024-02-26T21:42:51Z"},{"price":"6352473","timestamp":"2024-02-26T21:46:11Z"},{"price":"7049231","timestamp":"2024-02-26T21:49:31Z"},{"price":"8294350","timestamp":"2024-02-26T21:52:51Z"},{"price":"5615075","timestamp":"2024-02-26T21:56:11Z"},{"price":"6544254","timestamp":"2024-02-26T21:59:31Z"},{"price":"5782854","timestamp":"2024-02-26T22:02:51Z"},{"price":"7184727","timestamp":"2024-02-26T22:06:11Z"},{"price":"6734852","timestamp":"2024-02-26T22:09:31Z"},{"price":"6087473","timestamp":"2024-02-26T22:12:51Z"},{"price":"7263718","timestamp":"2024-02-26T22:16:11Z"},{"price":"9385679","timestamp":"2024-02-26T22:19:31Z"},{"price":"7927358","timestamp":"2024-02-26T22:22:51Z"},{"price":"6782391","timestamp":"2024-02-26T22:26:11Z"},{"price":"5026464","timestamp":"2024-02-26T22:29:31Z"},{"price":"9346832","timestamp":"2024-02-26T22:32:51Z"},{"price":"6178603","timestamp":"2024-02-26T22:36:11Z"},{"price":"9949412","timestamp":"2024-02-26T22:39:31Z"},{"price":"8401349","timestamp":"2024-02-26T22:42:51Z"},{"price":"7834880","timestamp":"2024-02-26T22:46:11Z"},{"price":"8706205","timestamp":"2024-02-26T22:49:31Z"},{"price":"5645749","timestamp":"2024-02-26T22:52:51Z"},{"price":"5811921","timestamp":"2024-02-26T22:56:11Z"},{"price":"9040941","timestamp":"2024-02-26T22:59:31Z"},{"price":"5017311","timestamp":"2024-02-26T23:02:51Z"},{"price":"8392811","timestamp":"2024-02-26T23:06:11Z"},{"price":"8911461","timestamp":"2024-02-26T23:09:31Z"},{"price":"6742964","timestamp":"2024-02-26T23:12:51Z"},{"price":"5990883","timestamp":"2024-02-26T23:16:11Z"},{"price":"7133270","timestamp":"2024-02-26T23:19:31Z"},{"price":"9249562","timestamp":"2024-02-26T23:22:51Z"},{"price":"6808881","timestamp":"2024-02-26T23:26:11Z"},{"price":"5100588","timestamp":"2024-02-26T23:29:31Z"},{"price":"7809961","timestamp":"2024-02-26T23:32:51Z"},{"price":"9024129","timestamp":"2024-02-26T23:36:11Z"},{"price":"5632826","timestamp":"2024-02-26T23:39:31Z"},{"price":"9243318","timestamp":"2024-02-26T23:42:51Z"},{"price":"8465853","timestamp":"2024-02-26T23:46:11Z"},{"price":"6129331","timestamp":"2024-02-26T23:49:31Z"},{"price":"8182329","timestamp":"2024-02-26T23:52:51Z"},{"price":"7219824","timestamp":"2024-02-26T23:56:11Z"},{"price":"7831664","timestamp":"2024-02-26T23:59:31Z"},{"price":"5912652","timestamp":"2024-02-27T00:02:51Z"},{"price":"7465103","timestamp":"2024-02-27T00:06:11Z"},{"price":"6908274","timestamp":"2024-02-27T00:09:31Z"},{"price":"9666543","timestamp":"2024-02-27T00:12:51Z"},{"price":"5684281","timestamp":"2024-02-27T00:16:11Z"},{"price":"6423565","timestamp":"2024-02-27T00:19:31Z"},{"price":"6717213","timestamp":"2024-02-27T00:22:51Z"},{"price":"9425675","timestamp":"2024-02-27T00:26:11Z"},{"price":"7127955","timestamp":"2024-02-27T00:29:31Z"},{"price":"5689827","timestamp":"2024-02-27T00:32:51Z"},{"price":"5793789","timestamp":"2024-02-27T00:36:11Z"},{"price":"6652309","timestamp":"2024-02-27T00:39:31Z"},{"price":"7494840","timestamp":"2024-02-27T00:42:51Z"},{"price":"6324083","timestamp":"2024-02-27T00:46:11Z"},{"price":"7771410","timestamp":"2024-02-27T00:49:31Z"},{"price":"5474039","timestamp":"2024-02-27T00:52:51Z"},{"price":"8963705","timestamp":"2024-02-27T00:56:11Z"},{"price":"6769853","timestamp":"2024-02-27T00:59:31Z"},{"price":"7059914","timestamp":"2024-02-27T01:02:51Z"},{"price":"8802907","timestamp":"2024-02-27T01:06:11Z"},{"price":"6161141","timestamp":"2024-02-27T01:09:31Z"},{"price":"5984456","timestamp":"2024-02-27T01:12:51Z"},{"price":"6383488","timestamp":"2024-02-27T01:16:11Z"},{"price":"5564101","timestamp":"2024-02-27T01:19:31Z"},{"price":"9118255","timestamp":"2024-02-27T01:22:51Z"},{"price":"8181778","timestamp":"2024-02-27T01:26:11Z"},{"price":"7751688","timestamp":"2024-02-27T01:29:31Z"},{"price":"8199492","timestamp":"2024-02-27T01:32:51Z"},{"price":"8268263","timestamp":"2024-02-27T01:36:11Z"},{"price":"5913132","timestamp":"2024-02-27T01:39:31Z"},{"price":"9155034","timestamp":"2024-02-27T01:42:51Z"},{"price":"5329698","timestamp":"2024-02-27T01:46:11Z"},{"price":"8251025","timestamp":"2024-02-27T01:49:31Z"},{"price":"9071293","timestamp":"2024-02-27T01:52:51Z"},{"price":"6102816","timestamp":"2024-02-27T01:56:11Z"},{"price":"7010196","timestamp":"2024-02-27T01:59:31Z"},{"price":"7046616","timestamp":"2024-02-27T02:02:51Z"},{"price":"8429934","timestamp":"2024-02-27T02:06:11Z"},{"price":"9818727","timestamp":"2024-02-27T02:09:31Z"},{"price":"5129870","timestamp":"2024-02-27T02:12:51Z"},{"price":"7620047","timestamp":"2024-02-27T02:16:11Z"},{"price":"5308895","timestamp":"2024-02-27T02:19:31Z"},{"price":"8100412","timestamp":"2024-02-27T02:22:51Z"},{"price":"9029959","timestamp":"2024-02-27T02:26:11Z"},{"price":"5962388","timestamp":"2024-02-27T02:29:31Z"},{"price":"8163460","timestamp":"2024-02-27T02:32:51Z"},{"price":"6453387","timestamp":"2024-02-27T02:36:11Z"},{"price":"6459944","timestamp":"2024-02-27T02:39:31Z"},{"price":"9102195","timestamp":"2024-02-27T02:42:51Z"},{"price":"8713245","timestamp":"2024-02-27T02:46:11Z"},{"price":"7818649","timestamp":"2024-02-27T02:49:31Z"},{"price":"8300925","timestamp":"2024-02-27T02:52:51Z"},{"price":"8620150","timestamp":"2024-02-27T02:56:11Z"},{"price":"6401897","timestamp":"2024-02-27T02:59:31Z"},{"price":"5118599","timestamp":"2024-02-27T03:02:51Z"},{"price":"7564848","timestamp":"2024-02-27T03:06:11Z"},{"price":"6096119","timestamp":"2024-02-27T03:09:31Z"},{"price":"7115942","timestamp":"2024-02-27T03:12:51Z"},{"price":"5512714","timestamp":"2024-02-27T03:16:11Z"},{"price":"5078598","timestamp":"2024-02-27T03:19:31Z"},{"price":"8312756","timestamp":"2024-02-27T03:22:51Z"},{"price":"9284563","timestamp":"2024-02-27T03:26:11Z"},{"price":"7286231","timestamp":"2024-02-27T03:29:31Z"},{"price":"9752692","timestamp":"2024-02-27T03:32:51Z"},{"price":"8388260","timestamp":"2024-02-27T03:36:11Z"},{"price":"8365354","timestamp":"2024-02-27T03:39:31Z"},{"price":"6229251","timestamp":"2024-02-27T03:42:51Z"},{"price":"9658541","timestamp":"2024-02-27T03:46:11Z"},{"price":"6288295","timestamp":"2024-02-27T03:49:31Z"},{"price":"9458220","timestamp":"2024-02-27T03:52:51Z"},{"price":"9759654","timestamp":"2024-02-27T03:56:11Z"},{"price":"9779080","timestamp":"2024-02-27T03:59:31Z"},{"price":"7472308","timestamp":"2024-02-27T04:02:51Z"},{"price":"5212847","timestamp":"2024-02-27T04:06:11Z"},{"price":"6652590","timestamp":"2024-02-27T04:09:31Z"},{"price":"5146405","timestamp":"2024-02-27T04:12:51Z"},{"price":"9121330","timestamp":"2024-02-27T04:16:11Z"},{"price":"9600244","timestamp":"2024-02-27T04:19:31Z"},{"price":"6666948","timestamp":"2024-02-27T04:22:51Z"},{"price":"7880772","timestamp":"2024-02-27T04:26:11Z"},{"price":"7958711","timestamp":"2024-02-27T04:29:31Z"},{"price":"7208680","timestamp":"2024-02-27T04:32:51Z"},{"price":"8787345","timestamp":"2024-02-27T04:36:11Z"},{"price":"7028559","timestamp":"2024-02-27T04:39:31Z"},{"price":"7522940","timestamp":"2024-02-27T04:42:51Z"},{"price":"6475685","timestamp":"2024-02-27T04:46:11Z"},{"price":"8118922","timestamp":"2024-02-27T04:49:31Z"},{"price":"5342344","timestamp":"2024-02-27T04:52:51Z"},{"price":"5337339","timestamp":"2024-02-27T04:56:11Z"},{"price":"6478523","timestamp":"2024-02-27T04:59:31Z"},{"price":"9439743","timestamp":"2024-02-27T05:02:51Z"},{"price":"9846773","timestamp":"2024-02-27T05:06:11Z"},{"price":"6268457","timestamp":"2024-02-27T05:09:31Z"},{"price":"5742141","timestamp":"2024-02-27T05:12:51Z"},{"price":"8509581","timestamp":"2024-02-27T05:16:11Z"},{"price":"6109942","timestamp":"2024-02-27T05:19:31Z"},{"price":"9289375","timestamp":"2024-02-27T05:22:51Z"},{"price":"9818455","timestamp":"2024-02-27T05:26:11Z"},{"price":"9922997","timestamp":"2024-02-27T05:29:31Z"},{"price":"9759788","timestamp":"2024-02-27T05:32:51Z"},{"price":"5040342","timestamp":"2024-02-27T05:36:11Z"},{"price":"9048925","timestamp":"2024-02-27T05:39:31Z"},{"price":"8385483","timestamp":"2024-02-27T05:42:51Z"},{"price":"8820170","timestamp":"2024-02-27T05:46:11Z"},{"price":"5174646","timestamp":"2024-02-27T05:49:31Z"},{"price":"7742812","timestamp":"2024-02-27T05:52:51Z"},{"price":"8685009","timestamp":"2024-02-27T05:56:11Z"},{"price":"8046926","timestamp":"2024-02-27T05:59:31Z"},{"price":"8169492","timestamp":"2024-02-27T06:02:51Z"},{"price":"5598182","timestamp":"2024-02-27T06:06:11Z"},{"price":"9692920","timestamp":"2024-02-27T06:09:31Z"},{"price":"8704914","timestamp":"2024-02-27T06:12:51Z"},{"price":"9825447","timestamp":"2024-02-27T06:16:11Z"},{"price":"6919136","timestamp":"2024-02-27T06:19:31Z"},{"price":"7392496","timestamp":"2024-02-27T06:22:51Z"},{"price":"8704585","timestamp":"2024-02-27T06:26:11Z"},{"price":"7260738","timestamp":"2024-02-27T06:29:31Z"},{"price":"7301945","timestamp":"2024-02-27T06:32:51Z"},{"price":"6190313","timestamp":"2024-02-27T06:36:11Z"},{"price":"5738187","timestamp":"2024-02-27T06:39:31Z"},{"price":"7414405","timestamp":"2024-02-27T06:42:51Z"},{"price":"9058090","timestamp":"2024-02-27T06:46:11Z"},{"price":"9801860","timestamp":"2024-02-27T06:49:31Z"},{"price":"5286253","timestamp":"2024-02-27T06:52:51Z"},{"price":"9412643","timestamp":"2024-02-27T06:56:11Z"},{"price":"8170164","timestamp":"2024-02-27T06:59:31Z"},{"price":"8557537","timestamp":"2024-02-27T07:02:51Z"},{"price":"8482144","timestamp":"2024-02-27T07:06:11Z"},{"price":"6161999","timestamp":"2024-02-27T07:09:31Z"},{"price":"5124544","timestamp":"2024-02-27T07:12:51Z"},{"price":"9941964","timestamp":"2024-02-27T07:16:11Z"},{"price":"5506416","timestamp":"2024-02-27T07:19:31Z"},{"price":"9025983","timestamp":"2024-02-27T07:22:51Z"},{"price":"8038393","timestamp":"2024-02-27T07:26:11Z"},{"price":"7038435","timestamp":"2024-02-27T07:29:31Z"},{"price":"5011286","timestamp":"2024-02-27T07:32:51Z"},{"price":"6421367","timestamp":"2024-02-27T07:36:11Z"},{"price":"5024598","timestamp":"2024-02-27T07:39:31Z"},{"price":"5700874","timestamp":"2024-02-27T07:42:51Z"},{"price":"7095565","timestamp":"2024-02-27T07:46:11Z"},{"price":"6164871","timestamp":"2024-02-27T07:49:31Z"},{"price":"7595976","timestamp":"2024-02-27T07:52:51Z"},{"price":"7680801","timestamp":"2024-02-27T07:56:11Z"},{"price":"9884452","timestamp":"2024-02-27T07:59:31Z"},{"price":"6407454","timestamp":"2024-02-27T08:02:51Z"},{"price":"8663502","timestamp":"2024-02-27T08:06:11Z"},{"price":"5199657","timestamp":"2024-02-27T08:09:31Z"},{"price":"9312950","timestamp":"2024-02-27T08:12:51Z"},{"price":"9194890","timestamp":"2024-02-27T08:16:11Z"},{"price":"6882829","timestamp":"2024-02-27T08:19:31Z"},{"price":"9377896","timestamp":"2024-02-27T08:22:51Z"},{"price":"8654842","timestamp":"2024-02-27T08:26:11Z"},{"price":"9551935","timestamp":"2024-02-27T08:29:31Z"},{"price":"6386774","timestamp":"2024-02-27T08:32:51Z"},{"price":"9441526","timestamp":"2024-02-27T08:36:11Z"},{"price":"6449508","timestamp":"2024-02-27T08:39:31Z"},{"price":"5594676","timestamp":"2024-02-27T08:42:51Z"},{"price":"5698760","timestamp":"2024-02-27T08:46:11Z"},{"price":"9230298","timestamp":"2024-02-27T08:49:31Z"},{"price":"8366665","timestamp":"2024-02-27T08:52:51Z"},{"price":"9263724","timestamp":"2024-02-27T08:56:11Z"},{"price":"7504431","timestamp":"2024-02-27T08:59:31Z"},{"price":"5877193","timestamp":"2024-02-27T09:02:51Z"},{"price":"6780430","timestamp":"2024-02-27T09:06:11Z"},{"price":"5491558","timestamp":"2024-02-27T09:09:31Z"},{"price":"9966875","timestamp":"2024-02-27T09:12:51Z"},{"price":"7380078","timestamp":"2024-02-27T09:16:11Z"},{"price":"9082315","timestamp":"2024-02-27T09:19:31Z"},{"price":"6478825","timestamp":"2024-02-27T09:22:51Z"},{"price":"8746447","timestamp":"2024-02-27T09:26:11Z"},{"price":"7778236","timestamp":"2024-02-27T09:29:31Z"},{"price":"9074701","timestamp":"2024-02-27T09:32:51Z"},{"price":"8186860","timestamp":"2024-02-27T09:36:11Z"},{"price":"8254803","timestamp":"2024-02-27T09:39:31Z"},{"price":"7495066","timestamp":"2024-02-27T09:42:51Z"},{"price":"6943839","timestamp":"2024-02-27T09:46:11Z"},{"price":"5906934","timestamp":"2024-02-27T09:49:31Z"},{"price":"8781960","timestamp":"2024-02-27T09:52:51Z"},{"price":"9071611","timestamp":"2024-02-27T09:56:11Z"},{"price":"9504794","timestamp":"2024-02-27T09:59:31Z"},{"price":"5112974","timestamp":"2024-02-27T10:02:51Z"},{"price":"7270801","timestamp":"2024-02-27T10:06:11Z"},{"price":"6149223","timestamp":"2024-02-27T10:09:31Z"},{"price":"7812612","timestamp":"2024-02-27T10:12:51Z"},{"price":"5842575","timestamp":"2024-02-27T10:16:11Z"},{"price":"9467090","timestamp":"2024-02-27T10:19:31Z"},{"price":"8428264","timestamp":"2024-02-27T10:22:51Z"},{"price":"9075114","timestamp":"2024-02-27T10:26:11Z"},{"price":"8631830","timestamp":"2024-02-27T10:29:31Z"},{"price":"9188715","timestamp":"2024-02-27T10:32:51Z"},{"price":"7473517","timestamp":"2024-02-27T10:36:11Z"},{"price":"7582401","timestamp":"2024-02-27T10:39:31Z"},{"price":"9370526","timestamp":"2024-02-27T10:42:51Z"},{"price":"6590135","timestamp":"2024-02-27T10:46:11Z"},{"price":"7204682","timestamp":"2024-02-27T10:49:31Z"},{"price":"8754539","timestamp":"2024-02-27T10:52:51Z"},{"price":"8572100","timestamp":"2024-02-27T10:56:11Z"},{"price":"9648330","timestamp":"2024-02-27T10:59:31Z"},{"price":"8182115","timestamp":"2024-02-27T11:02:51Z"},{"price":"7898378","timestamp":"2024-02-27T11:06:11Z"},{"price":"9994813","timestamp":"2024-02-27T11:09:31Z"},{"price":"8847525","timestamp":"2024-02-27T11:12:51Z"},{"price":"9508272","timestamp":"2024-02-27T11:16:11Z"},{"price":"9061169","timestamp":"2024-02-27T11:19:31Z"},{"price":"8926946","timestamp":"2024-02-27T11:22:51Z"},{"price":"6895817","timestamp":"2024-02-27T11:26:11Z"},{"price":"9500155","timestamp":"2024-02-27T11:29:31Z"},{"price":"6230913","timestamp":"2024-02-27T11:32:51Z"},{"price":"6657978","timestamp":"2024-02-27T11:36:11Z"},{"price":"6786186","timestamp":"2024-02-27T11:39:31Z"},{"price":"7964351","timestamp":"2024-02-27T11:42:51Z"},{"price":"8812330","timestamp":"2024-02-27T11:46:11Z"},{"price":"5258157","timestamp":"2024-02-27T11:49:31Z"},{"price":"8172310","timestamp":"2024-02-27T11:52:51Z"},{"price":"5840917","timestamp":"2024-02-27T11:56:11Z"},{"price":"8816816","timestamp":"2024-02-27T11:59:31Z"},{"price":"8938012","timestamp":"2024-02-27T12:02:51Z"},{"price":"5401899","timestamp":"2024-02-27T12:06:11Z"},{"price":"5182058","timestamp":"2024-02-27T12:09:31Z"},{"price":"6589690","timestamp":"2024-02-27T12:12:51Z"},{"price":"5176714","timestamp":"2024-02-27T12:16:11Z"},{"price":"6700903","timestamp":"2024-02-27T12:19:31Z"},{"price":"5375252","timestamp":"2024-02-27T12:22:51Z"},{"price":"9864006","timestamp":"2024-02-27T12:26:11Z"},{"price":"6996457","timestamp":"2024-02-27T12:29:31Z"},{"price":"5561219","timestamp":"2024-02-27T12:32:51Z"},{"price":"5291478","timestamp":"2024-02-27T12:36:11Z"},{"price":"5199875","timestamp":"2024-02-27T12:39:31Z"},{"price":"5291050","timestamp":"2024-02-27T12:42:51Z"},{"price":"6954853","timestamp":"2024-02-27T12:46:11Z"},{"price":"9780263","timestamp":"2024-02-27T12:49:31Z"},{"price":"9757533","timestamp":"2024-02-27T12:52:51Z"},{"price":"5259311","timestamp":"2024-02-27T12:56:11Z"},{"price":"5567251","timestamp":"2024-02-27T12:59:31Z"},{"price":"5635274","timestamp":"2024-02-27T13:02:51Z"},{"price":"8459917","timestamp":"2024-02-27T13:06:11Z"},{"price":"7346070","timestamp":"2024-02-27T13:09:31Z"},{"price":"5740187","timestamp":"2024-02-27T13:12:51Z"},{"price":"6047792","timestamp":"2024-02-27T13:16:11Z"},{"price":"9566222","timestamp":"2024-02-27T13:19:31Z"},{"price":"6102723","timestamp":"2024-02-27T13:22:51Z"},{"price":"5144280","timestamp":"2024-02-27T13:26:11Z"},{"price":"8220592","timestamp":"2024-02-27T13:29:31Z"},{"price":"7531218","timestamp":"2024-02-27T13:32:51Z"},{"price":"7397568","timestamp":"2024-02-27T13:36:11Z"},{"price":"6797044","timestamp":"2024-02-27T13:39:31Z"},{"price":"5539493","timestamp":"2024-02-27T13:42:51Z"},{"price":"8235715","timestamp":"2024-02-27T13:46:11Z"},{"price":"8769905","timestamp":"2024-02-27T13:49:31Z"},{"price":"7130253","timestamp":"2024-02-27T13:52:51Z"},{"price":"6305711","timestamp":"2024-02-27T13:56:11Z"},{"price":"7511354","timestamp":"2024-02-27T13:59:31Z"},{"price":"6485902","timestamp":"2024-02-27T14:02:51Z"},{"price":"9674142","timestamp":"2024-02-27T14:06:11Z"},{"price":"9428468","timestamp":"2024-02-27T14:09:31Z"},{"price":"7517030","timestamp":"2024-02-27T14:12:51Z"},{"price":"7420190","timestamp":"2024-02-27T14:16:11Z"},{"price":"5788574","timestamp":"2024-02-27T14:19:31Z"},{"price":"6335027","timestamp":"2024-02-27T14:22:51Z"},{"price":"9013800","timestamp":"2024-02-27T14:26:11Z"},{"price":"6399821","timestamp":"2024-02-27T14:29:31Z"},{"price":"6929296","timestamp":"2024-02-27T14:32:51Z"},{"price":"7674166","timestamp":"2024-02-27T14:36:11Z"},{"price":"5930645","timestamp":"2024-02-27T14:39:31Z"},{"price":"8389188","timestamp":"2024-02-27T14:42:51Z"},{"price":"9533506","timestamp":"2024-02-27T14:46:11Z"},{"price":"6084858","timestamp":"2024-02-27T14:49:31Z"},{"price":"5919502","timestamp":"2024-02-27T14:52:51Z"},{"price":"7521410","timestamp":"2024-02-27T14:56:11Z"},{"price":"7649693","timestamp":"2024-02-27T14:59:31Z"},{"price":"9072010","timestamp":"2024-02-27T15:02:51Z"},{"price":"9388102","timestamp":"2024-02-27T15:06:11Z"},{"price":"5964552","timestamp":"2024-02-27T15:09:31Z"},{"price":"9030147","timestamp":"2024-02-27T15:12:51Z"},{"price":"9942128","timestamp":"2024-02-27T15:16:11Z"},{"price":"5756075","timestamp":"2024-02-27T15:19:31Z"},{"price":"5895128","timestamp":"2024-02-27T15:22:51Z"},{"price":"5934421","timestamp":"2024-02-27T15:26:11Z"},{"price":"9728402","timestamp":"2024-02-27T15:29:31Z"},{"price":"6234998","timestamp":"2024-02-27T15:32:51Z"},{"price":"9166832","timestamp":"2024-02-27T15:36:11Z"},{"price":"6836486","timestamp":"2024-02-27T15:39:31Z"},{"price":"6194756","timestamp":"2024-02-27T15:42:51Z"},{"price":"7725069","timestamp":"2024-02-27T15:46:11Z"},{"price":"8478107","timestamp":"2024-02-27T15:49:31Z"},{"price":"7356507","timestamp":"2024-02-27T15:52:51Z"},{"price":"9394408","timestamp":"2024-02-27T15:56:11Z"},{"price":"5115078","timestamp":"2024-02-27T15:59:31Z"},{"price":"5214739","timestamp":"2024-02-27T16:02:51Z"},{"price":"5791431","timestamp":"2024-02-27T16:06:11Z"},{"price":"9523963","timestamp":"2024-02-27T16:09:31Z"},{"price":"9989508","timestamp":"2024-02-27T16:12:51Z"},{"price":"5522854","timestamp":"2024-02-27T16:16:11Z"},{"price":"7303357","timestamp":"2024-02-27T16:19:31Z"},{"price":"6732203","timestamp":"2024-02-27T16:22:51Z"},{"price":"6970598","timestamp":"2024-02-27T16:26:11Z"},{"price":"5833633","timestamp":"2024-02-27T16:29:31Z"},{"price":"9056314","timestamp":"2024-02-27T16:32:51Z"},{"price":"5175230","timestamp":"2024-02-27T16:36:11Z"},{"price":"5683316","timestamp":"2024-02-27T16:39:31Z"},{"price":"5912207","timestamp":"2024-02-27T16:42:51Z"},{"price":"7068595","timestamp":"2024-02-27T16:46:11Z"},{"price":"7181269","timestamp":"2024-02-27T16:49:31Z"},{"price":"5099085","timestamp":"2024-02-27T16:52:51Z"},{"price":"6970960","timestamp":"2024-02-27T16:56:11Z"},{"price":"7123608","timestamp":"2024-02-27T16:59:31Z"},{"price":"7354946","timestamp":"2024-02-27T17:02:51Z"},{"price":"5743369","timestamp":"2024-02-27T17:06:11Z"},{"price":"9170529","timestamp":"2024-02-27T17:09:31Z"},{"price":"6459320","timestamp":"2024-02-27T17:12:51Z"},{"price":"7825539","timestamp":"2024-02-27T17:16:11Z"},{"price":"9896166","timestamp":"2024-02-27T17:19:31Z"},{"price":"5651166","timestamp":"2024-02-27T17:22:51Z"},{"price":"7082737","timestamp":"2024-02-27T17:26:11Z"},{"price":"6320684","timestamp":"2024-02-27T17:29:31Z"},{"price":"8901771","timestamp":"2024-02-27T17:32:51Z"},{"price":"9317992","timestamp":"2024-02-27T17:36:11Z"},{"price":"9431534","timestamp":"2024-02-27T17:39:31Z"},{"price":"5128116","timestamp":"2024-02-27T17:42:51Z"},{"price":"5537452","timestamp":"2024-02-27T17:46:11Z"},{"price":"7231107","timestamp":"2024-02-27T17:49:31Z"},{"price":"5118944","timestamp":"2024-02-27T17:52:51Z"},{"price":"6649030","timestamp":"2024-02-27T17:56:11Z"},{"price":"9230940","timestamp":"2024-02-27T17:59:31Z"},{"price":"8024558","timestamp":"2024-02-27T18:02:51Z"},{"price":"5061568","timestamp":"2024-02-27T18:06:11Z"},{"price":"6921496","timestamp":"2024-02-27T18:09:31Z"},{"price":"9186666","timestamp":"2024-02-27T18:12:51Z"},{"price":"5275337","timestamp":"2024-02-27T18:16:11Z"},{"price":"9238684","timestamp":"2024-02-27T18:19:31Z"},{"price":"7240351","timestamp":"2024-02-27T18:22:51Z"},{"price":"7357907","timestamp":"2024-02-27T18:26:11Z"},{"price":"5137806","timestamp":"2024-02-27T18:29:31Z"},{"price":"8675925","timestamp":"2024-02-27T18:32:51Z"},{"price":"8061170","timestamp":"2024-02-27T18:36:11Z"},{"price":"8445699","timestamp":"2024-02-27T18:39:31Z"},{"price":"8888787","timestamp":"2024-02-27T18:42:51Z"},{"price":"6201807","timestamp":"2024-02-27T18:46:11Z"},{"price":"5733361","timestamp":"2024-02-27T18:49:31Z"},{"price":"9062171","timestamp":"2024-02-27T18:52:51Z"},{"price":"9427173","timestamp":"2024-02-27T18:56:11Z"},{"price":"9178226","timestamp":"2024-02-27T18:59:31Z"},{"price":"6384386","timestamp":"2024-02-27T19:02:51Z"},{"price":"8467632","timestamp":"2024-02-27T19:06:11Z"},{"price":"7434718","timestamp":"2024-02-27T19:09:31Z"},{"price":"9571736","timestamp":"2024-02-27T19:12:51Z"},{"price":"9423872","timestamp":"2024-02-27T19:16:11Z"},{"price":"5082502","timestamp":"2024-02-27T19:19:31Z"},{"price":"5431316","timestamp":"2024-02-27T19:22:51Z"},{"price":"7368826","timestamp":"2024-02-27T19:26:11Z"},{"price":"9065530","timestamp":"2024-02-27T19:29:31Z"},{"price":"9815924","timestamp":"2024-02-27T19:32:51Z"},{"price":"7154014","timestamp":"2024-02-27T19:36:11Z"},{"price":"6065028","timestamp":"2024-02-27T19:39:31Z"},{"price":"5576010","timestamp":"2024-02-27T19:42:51Z"},{"price":"5855043","timestamp":"2024-02-27T19:46:11Z"},{"price":"7400623","timestamp":"2024-02-27T19:49:31Z"},{"price":"6056322","timestamp":"2024-02-27T19:52:51Z"},{"price":"6809203","timestamp":"2024-02-27T19:56:11Z"},{"price":"6353410","timestamp":"2024-02-27T19:59:31Z"},{"price":"7501884","timestamp":"2024-02-27T20:02:51Z"},{"price":"6756607","timestamp":"2024-02-27T20:06:11Z"},{"price":"5173135","timestamp":"2024-02-27T20:09:31Z"},{"price":"6374577","timestamp":"2024-02-27T20:12:51Z"},{"price":"7470271","timestamp":"2024-02-27T20:16:11Z"},{"price":"8149569","timestamp":"2024-02-27T20:19:31Z"},{"price":"6137414","timestamp":"2024-02-27T20:22:51Z"},{"price":"5369653","timestamp":"2024-02-27T20:26:11Z"},{"price":"5958920","timestamp":"2024-02-27T20:29:31Z"},{"price":"6642705","timestamp":"2024-02-27T20:32:51Z"},{"price":"5161838","timestamp":"2024-02-27T20:36:11Z"},{"price":"5343047","timestamp":"2024-02-27T20:39:31Z"},{"price":"9500577","timestamp":"2024-02-27T20:42:51Z"},{"price":"8931697","timestamp":"2024-02-27T20:46:11Z"},{"price":"5675059","timestamp":"2024-02-27T20:49:31Z"},{"price":"9334240","timestamp":"2024-02-27T20:52:51Z"},{"price":"6729911","timestamp":"2024-02-27T20:56:11Z"},{"price":"9967850","timestamp":"2024-02-27T20:59:31Z"},{"price":"6151591","timestamp":"2024-02-27T21:02:51Z"},{"price":"7518331","timestamp":"2024-02-27T21:06:11Z"},{"price":"8566411","timestamp":"2024-02-27T21:09:31Z"},{"price":"7858271","timestamp":"2024-02-27T21:12:51Z"},{"price":"8100441","timestamp":"2024-02-27T21:16:11Z"},{"price":"8390698","timestamp":"2024-02-27T21:19:31Z"},{"price":"9836041","timestamp":"2024-02-27T21:22:51Z"},{"price":"8325649","timestamp":"2024-02-27T21:26:11Z"},{"price":"5893383","timestamp":"2024-02-27T21:29:31Z"},{"price":"8157976","timestamp":"2024-02-27T21:32:51Z"},{"price":"7814765","timestamp":"2024-02-27T21:36:11Z"},{"price":"6347390","timestamp":"2024-02-27T21:39:31Z"},{"price":"9493891","timestamp":"2024-02-27T21:42:51Z"},{"price":"8496123","timestamp":"2024-02-27T21:46:11Z"},{"price":"5692721","timestamp":"2024-02-27T21:49:31Z"},{"price":"6152154","timestamp":"2024-02-27T21:52:51Z"},{"price":"6632957","timestamp":"2024-02-27T21:56:11Z"},{"price":"6920775","timestamp":"2024-02-27T21:59:31Z"},{"price":"5256004","timestamp":"2024-02-27T22:02:51Z"},{"price":"5249828","timestamp":"2024-02-27T22:06:11Z"},{"price":"7247749","timestamp":"2024-02-27T22:09:31Z"},{"price":"7451078","timestamp":"2024-02-27T22:12:51Z"},{"price":"7187232","timestamp":"2024-02-27T22:16:11Z"},{"price":"8728768","timestamp":"2024-02-27T22:19:31Z"},{"price":"5873118","timestamp":"2024-02-27T22:22:51Z"},{"price":"6154266","timestamp":"2024-02-27T22:26:11Z"},{"price":"9746866","timestamp":"2024-02-27T22:29:31Z"},{"price":"5350829","timestamp":"2024-02-27T22:32:51Z"},{"price":"6075823","timestamp":"2024-02-27T22:36:11Z"},{"price":"5364129","timestamp":"2024-02-27T22:39:31Z"},{"price":"7491982","timestamp":"2024-02-27T22:42:51Z"},{"price":"6572741","timestamp":"2024-02-27T22:46:11Z"},{"price":"7267327","timestamp":"2024-02-27T22:49:31Z"},{"price":"7211708","timestamp":"2024-02-27T22:52:51Z"},{"price":"5384060","timestamp":"2024-02-27T22:56:11Z"},{"price":"8819216","timestamp":"2024-02-27T22:59:31Z"},{"price":"8964080","timestamp":"2024-02-27T23:02:51Z"},{"price":"7297914","timestamp":"2024-02-27T23:06:11Z"},{"price":"6395800","timestamp":"2024-02-27T23:09:31Z"},{"price":"8920973","timestamp":"2024-02-27T23:12:51Z"},{"price":"7401616","timestamp":"2024-02-27T23:16:11Z"},{"price":"7551950","timestamp":"2024-02-27T23:19:31Z"},{"price":"6204775","timestamp":"2024-02-27T23:22:51Z"},{"price":"8483599","timestamp":"2024-02-27T23:26:11Z"},{"price":"6963101","timestamp":"2024-02-27T23:29:31Z"},{"price":"9300023","timestamp":"2024-02-27T23:32:51Z"},{"price":"7566121","timestamp":"2024-02-27T23:36:11Z"},{"price":"6560830","timestamp":"2024-02-27T23:39:31Z"},{"price":"5110633","timestamp":"2024-02-27T23:42:51Z"},{"price":"7325568","timestamp":"2024-02-27T23:46:11Z"},{"price":"9064298","timestamp":"2024-02-27T23:49:31Z"},{"price":"8820555","timestamp":"2024-02-27T23:52:51Z"},{"price":"6472603","timestamp":"2024-02-27T23:56:11Z"},{"price":"6850226","timestamp":"2024-02-27T23:59:31Z"},{"price":"6065913","timestamp":"2024-02-28T00:02:51Z"},{"price":"9096805","timestamp":"2024-02-28T00:06:11Z"},{"price":"5286867","timestamp":"2024-02-28T00:09:31Z"},{"price":"9177759","timestamp":"2024-02-28T00:12:51Z"},{"price":"5544302","timestamp":"2024-02-28T00:16:11Z"},{"price":"9022183","timestamp":"2024-02-28T00:19:31Z"},{"price":"6875253","timestamp":"2024-02-28T00:22:51Z"},{"price":"7040350","timestamp":"2024-02-28T00:26:11Z"},{"price":"9553908","timestamp":"2024-02-28T00:29:31Z"},{"price":"6441054","timestamp":"2024-02-28T00:32:51Z"},{"price":"9593210","timestamp":"2024-02-28T00:36:11Z"},{"price":"9842876","timestamp":"2024-02-28T00:39:31Z"},{"price":"8169164","timestamp":"2024-02-28T00:42:51Z"},{"price":"8825450","timestamp":"2024-02-28T00:46:11Z"},{"price":"6826904","timestamp":"2024-02-28T00:49:31Z"},{"price":"8920998","timestamp":"2024-02-28T00:52:51Z"},{"price":"9051530","timestamp":"2024-02-28T00:56:11Z"},{"price":"7610319","timestamp":"2024-02-28T00:59:31Z"},{"price":"8784261","timestamp":"2024-02-28T01:02:51Z"},{"price":"6637242","timestamp":"2024-02-28T01:06:11Z"},{"price":"8747012","timestamp":"2024-02-28T01:09:31Z"},{"price":"6040067","timestamp":"2024-02-28T01:12:51Z"},{"price":"5935444","timestamp":"2024-02-28T01:16:11Z"},{"price":"6635610","timestamp":"2024-02-28T01:19:31Z"},{"price":"9170666","timestamp":"2024-02-28T01:22:51Z"},{"price":"7714392","timestamp":"2024-02-28T01:26:11Z"},{"price":"6618317","timestamp":"2024-02-28T01:29:31Z"},{"price":"9109177","timestamp":"2024-02-28T01:32:51Z"},{"price":"7875877","timestamp":"2024-02-28T01:36:11Z"},{"price":"6645917","timestamp":"2024-02-28T01:39:31Z"},{"price":"8079417","timestamp":"2024-02-28T01:42:51Z"},{"price":"9995006","timestamp":"2024-02-28T01:46:11Z"},{"price":"7639613","timestamp":"2024-02-28T01:49:31Z"},{"price":"9378438","timestamp":"2024-02-28T01:52:51Z"},{"price":"5441995","timestamp":"2024-02-28T01:56:11Z"},{"price":"9884632","timestamp":"2024-02-28T01:59:31Z"},{"price":"9141683","timestamp":"2024-02-28T02:02:51Z"},{"price":"8520169","timestamp":"2024-02-28T02:06:11Z"},{"price":"8214216","timestamp":"2024-02-28T02:09:31Z"},{"price":"7652305","timestamp":"2024-02-28T02:12:51Z"},{"price":"8115408","timestamp":"2024-02-28T02:16:11Z"},{"price":"7515353","timestamp":"2024-02-28T02:19:31Z"},{"price":"7980377","timestamp":"2024-02-28T02:22:51Z"},{"price":"5284212","timestamp":"2024-02-28T02:26:11Z"},{"price":"7816614","timestamp":"2024-02-28T02:29:31Z"},{"price":"5013723","timestamp":"2024-02-28T02:32:51Z"},{"price":"8097246","timestamp":"2024-02-28T02:36:11Z"},{"price":"9327367","timestamp":"2024-02-28T02:39:31Z"},{"price":"9369866","timestamp":"2024-02-28T02:42:51Z"},{"price":"6781559","timestamp":"2024-02-28T02:46:11Z"},{"price":"5370916","timestamp":"2024-02-28T02:49:31Z"},{"price":"6719536","timestamp":"2024-02-28T02:52:51Z"},{"price":"5130061","timestamp":"2024-02-28T02:56:11Z"},{"price":"9563676","timestamp":"2024-02-28T02:59:31Z"},{"price":"9254457","timestamp":"2024-02-28T03:02:51Z"},{"price":"7368538","timestamp":"2024-02-28T03:06:11Z"},{"price":"9518813","timestamp":"2024-02-28T03:09:31Z"},{"price":"7808349","timestamp":"2024-02-28T03:12:51Z"},{"price":"6065834","timestamp":"2024-02-28T03:16:11Z"},{"price":"6619666","timestamp":"2024-02-28T03:19:31Z"},{"price":"6604180","timestamp":"2024-02-28T03:22:51Z"},{"price":"8976640","timestamp":"2024-02-28T03:26:11Z"},{"price":"8940316","timestamp":"2024-02-28T03:29:31Z"},{"price":"5736515","timestamp":"2024-02-28T03:32:51Z"},{"price":"8204188","timestamp":"2024-02-28T03:36:11Z"},{"price":"7679767","timestamp":"2024-02-28T03:39:31Z"},{"price":"9744135","timestamp":"2024-02-28T03:42:51Z"},{"price":"7502319","timestamp":"2024-02-28T03:46:11Z"},{"price":"7925253","timestamp":"2024-02-28T03:49:31Z"},{"price":"5947948","timestamp":"2024-02-28T03:52:51Z"},{"price":"8044438","timestamp":"2024-02-28T03:56:11Z"},{"price":"9991676","timestamp":"2024-02-28T03:59:31Z"},{"price":"7415072","timestamp":"2024-02-28T04:02:51Z"},{"price":"6271866","timestamp":"2024-02-28T04:06:11Z"},{"price":"8880664","timestamp":"2024-02-28T04:09:31Z"},{"price":"7460832","timestamp":"2024-02-28T04:12:51Z"},{"price":"6103954","timestamp":"2024-02-28T04:16:11Z"},{"price":"7062640","timestamp":"2024-02-28T04:19:31Z"},{"price":"5473828","timestamp":"2024-02-28T04:22:51Z"},{"price":"7496753","timestamp":"2024-02-28T04:26:11Z"},{"price":"5519311","timestamp":"2024-02-28T04:29:31Z"},{"price":"9378200","timestamp":"2024-02-28T04:32:51Z"},{"price":"9657004","timestamp":"2024-02-28T04:36:11Z"},{"price":"6593075","timestamp":"2024-02-28T04:39:31Z"},{"price":"6824748","timestamp":"2024-02-28T04:42:51Z"},{"price":"9413616","timestamp":"2024-02-28T04:46:11Z"},{"price":"6477875","timestamp":"2024-02-28T04:49:31Z"},{"price":"8732370","timestamp":"2024-02-28T04:52:51Z"},{"price":"6928554","timestamp":"2024-02-28T04:56:11Z"},{"price":"7578362","timestamp":"2024-02-28T04:59:31Z"},{"price":"8207343","timestamp":"2024-02-28T05:02:51Z"},{"price":"6765762","timestamp":"2024-02-28T05:06:11Z"},{"price":"7484358","timestamp":"2024-02-28T05:09:31Z"},{"price":"8844811","timestamp":"2024-02-28T05:12:51Z"},{"price":"8217035","timestamp":"2024-02-28T05:16:11Z"},{"price":"7397727","timestamp":"2024-02-28T05:19:31Z"},{"price":"8570491","timestamp":"2024-02-28T05:22:51Z"},{"price":"6017828","timestamp":"2024-02-28T05:26:11Z"},{"price":"9858062","timestamp":"2024-02-28T05:29:31Z"},{"price":"7910177","timestamp":"2024-02-28T05:32:51Z"},{"price":"5793647","timestamp":"2024-02-28T05:36:11Z"},{"price":"5122485","timestamp":"2024-02-28T05:39:31Z"},{"price":"6084704","timestamp":"2024-02-28T05:42:51Z"},{"price":"7637429","timestamp":"2024-02-28T05:46:11Z"},{"price":"5799123","timestamp":"2024-02-28T05:49:31Z"},{"price":"8928489","timestamp":"2024-02-28T05:52:51Z"},{"price":"6566540","timestamp":"2024-02-28T05:56:11Z"},{"price":"7671843","timestamp":"2024-02-28T05:59:31Z"},{"price":"8659980","timestamp":"2024-02-28T06:02:51Z"},{"price":"9508276","timestamp":"2024-02-28T06:06:11Z"},{"price":"8985651","timestamp":"2024-02-28T06:09:31Z"},{"price":"6173373","timestamp":"2024-02-28T06:12:51Z"},{"price":"9221589","timestamp":"2024-02-28T06:16:11Z"},{"price":"7610089","timestamp":"2024-02-28T06:19:31Z"},{"price":"7593967","timestamp":"2024-02-28T06:22:51Z"},{"price":"7710101","timestamp":"2024-02-28T06:26:11Z"},{"price":"8640858","timestamp":"2024-02-28T06:29:31Z"},{"price":"7455711","timestamp":"2024-02-28T06:32:51Z"},{"price":"9574329","timestamp":"2024-02-28T06:36:11Z"},{"price":"7204650","timestamp":"2024-02-28T06:39:31Z"},{"price":"8668035","timestamp":"2024-02-28T06:42:51Z"},{"price":"6514937","timestamp":"2024-02-28T06:46:11Z"},{"price":"7903992","timestamp":"2024-02-28T06:49:31Z"},{"price":"9353127","timestamp":"2024-02-28T06:52:51Z"},{"price":"8554106","timestamp":"2024-02-28T06:56:11Z"},{"price":"5280213","timestamp":"2024-02-28T06:59:31Z"},{"price":"9212978","timestamp":"2024-02-28T07:02:51Z"},{"price":"8342921","timestamp":"2024-02-28T07:06:11Z"},{"price":"7432914","timestamp":"2024-02-28T07:09:31Z"},{"price":"9084486","timestamp":"2024-02-28T07:12:51Z"},{"price":"5227448","timestamp":"2024-02-28T07:16:11Z"},{"price":"8922031","timestamp":"2024-02-28T07:19:31Z"},{"price":"6392549","timestamp":"2024-02-28T07:22:51Z"},{"price":"7291611","timestamp":"2024-02-28T07:26:11Z"},{"price":"5907353","timestamp":"2024-02-28T07:29:31Z"},{"price":"9196822","timestamp":"2024-02-28T07:32:51Z"},{"price":"6958806","timestamp":"2024-02-28T07:36:11Z"},{"price":"7792731","timestamp":"2024-02-28T07:39:31Z"},{"price":"5636010","timestamp":"2024-02-28T07:42:51Z"},{"price":"8319650","timestamp":"2024-02-28T07:46:11Z"},{"price":"5625675","timestamp":"2024-02-28T07:49:31Z"},{"price":"7477060","timestamp":"2024-02-28T07:52:51Z"},{"price":"7055266","timestamp":"2024-02-28T07:56:11Z"},{"price":"5682549","timestamp":"2024-02-28T07:59:31Z"},{"price":"5395306","timestamp":"2024-02-28T08:02:51Z"},{"price":"9509700","timestamp":"2024-02-28T08:06:11Z"},{"price":"5384777","timestamp":"2024-02-28T08:09:31Z"},{"price":"6537284","timestamp":"2024-02-28T08:12:51Z"},{"price":"7993754","timestamp":"2024-02-28T08:16:11Z"},{"price":"7041938","timestamp":"2024-02-28T08:19:31Z"},{"price":"5033392","timestamp":"2024-02-28T08:22:51Z"},{"price":"9108611","timestamp":"2024-02-28T08:26:11Z"},{"price":"9016853","timestamp":"2024-02-28T08:29:31Z"},{"price":"9108465","timestamp":"2024-02-28T08:32:51Z"},{"price":"9992099","timestamp":"2024-02-28T08:36:11Z"},{"price":"8085977","timestamp":"2024-02-28T08:39:31Z"},{"price":"9691268","timestamp":"2024-02-28T08:42:51Z"},{"price":"7212063","timestamp":"2024-02-28T08:46:11Z"},{"price":"7441822","timestamp":"2024-02-28T08:49:31Z"},{"price":"9401271","timestamp":"2024-02-28T08:52:51Z"},{"price":"6434020","timestamp":"2024-02-28T08:56:11Z"},{"price":"8458834","timestamp":"2024-02-28T08:59:31Z"},{"price":"5407407","timestamp":"2024-02-28T09:02:51Z"},{"price":"9647645","timestamp":"2024-02-28T09:06:11Z"},{"price":"9282484","timestamp":"2024-02-28T09:09:31Z"},{"price":"7706703","timestamp":"2024-02-28T09:12:51Z"},{"price":"8630874","timestamp":"2024-02-28T09:16:11Z"},{"price":"9973873","timestamp":"2024-02-28T09:19:31Z"},{"price":"5490027","timestamp":"2024-02-28T09:22:51Z"},{"price":"8120420","timestamp":"2024-02-28T09:26:11Z"},{"price":"5160697","timestamp":"2024-02-28T09:29:31Z"},{"price":"7505316","timestamp":"2024-02-28T09:32:51Z"},{"price":"9306849","timestamp":"2024-02-28T09:36:11Z"},{"price":"8653240","timestamp":"2024-02-28T09:39:31Z"},{"price":"9647016","timestamp":"2024-02-28T09:42:51Z"},{"price":"9123965","timestamp":"2024-02-28T09:46:11Z"},{"price":"9945452","timestamp":"2024-02-28T09:49:31Z"},{"price":"5807741","timestamp":"2024-02-28T09:52:51Z"},{"price":"5681246","timestamp":"2024-02-28T09:56:11Z"},{"price":"9642453","timestamp":"2024-02-28T09:59:31Z"},{"price":"7778160","timestamp":"2024-02-28T10:02:51Z"},{"price":"8269257","timestamp":"2024-02-28T10:06:11Z"},{"price":"6640858","timestamp":"2024-02-28T10:09:31Z"},{"price":"7851994","timestamp":"2024-02-28T10:12:51Z"},{"price":"8468497","timestamp":"2024-02-28T10:16:11Z"},{"price":"6427135","timestamp":"2024-02-28T10:19:31Z"},{"price":"8371254","timestamp":"2024-02-28T10:22:51Z"},{"price":"9174906","timestamp":"2024-02-28T10:26:11Z"},{"price":"9894068","timestamp":"2024-02-28T10:29:31Z"},{"price":"6688896","timestamp":"2024-02-28T10:32:51Z"},{"price":"8192455","timestamp":"2024-02-28T10:36:11Z"},{"price":"6181845","timestamp":"2024-02-28T10:39:31Z"},{"price":"5588158","timestamp":"2024-02-28T10:42:51Z"},{"price":"6585983","timestamp":"2024-02-28T10:46:11Z"},{"price":"5570798","timestamp":"2024-02-28T10:49:31Z"},{"price":"6331808","timestamp":"2024-02-28T10:52:51Z"},{"price":"6560945","timestamp":"2024-02-28T10:56:11Z"},{"price":"9239717","timestamp":"2024-02-28T10:59:31Z"},{"price":"7259651","timestamp":"2024-02-28T11:02:51Z"},{"price":"5287043","timestamp":"2024-02-28T11:06:11Z"},{"price":"5513021","timestamp":"2024-02-28T11:09:31Z"},{"price":"8094187","timestamp":"2024-02-28T11:12:51Z"},{"price":"8355315","timestamp":"2024-02-28T11:16:11Z"},{"price":"6728572","timestamp":"2024-02-28T11:19:31Z"},{"price":"8016240","timestamp":"2024-02-28T11:22:51Z"},{"price":"8948041","timestamp":"2024-02-28T11:26:11Z"},{"price":"6510239","timestamp":"2024-02-28T11:29:31Z"},{"price":"7911800","timestamp":"2024-02-28T11:32:51Z"},{"price":"8027709","timestamp":"2024-02-28T11:36:11Z"},{"price":"8647366","timestamp":"2024-02-28T11:39:31Z"},{"price":"9771451","timestamp":"2024-02-28T11:42:51Z"},{"price":"6083971","timestamp":"2024-02-28T11:46:11Z"},{"price":"6106397","timestamp":"2024-02-28T11:49:31Z"},{"price":"8974197","timestamp":"2024-02-28T11:52:51Z"},{"price":"7043085","timestamp":"2024-02-28T11:56:11Z"},{"price":"6873693","timestamp":"2024-02-28T11:59:31Z"},{"price":"6010549","timestamp":"2024-02-28T12:02:51Z"},{"price":"8226469","timestamp":"2024-02-28T12:06:11Z"},{"price":"8385750","timestamp":"2024-02-28T12:09:31Z"},{"price":"6989158","timestamp":"2024-02-28T12:12:51Z"},{"price":"8787163","timestamp":"2024-02-28T12:16:11Z"},{"price":"7097542","timestamp":"2024-02-28T12:19:31Z"},{"price":"8325716","timestamp":"2024-02-28T12:22:51Z"},{"price":"6054634","timestamp":"2024-02-28T12:26:11Z"},{"price":"7021724","timestamp":"2024-02-28T12:29:31Z"},{"price":"7993456","timestamp":"2024-02-28T12:32:51Z"},{"price":"9471841","timestamp":"2024-02-28T12:36:11Z"},{"price":"7463834","timestamp":"2024-02-28T12:39:31Z"},{"price":"5123148","timestamp":"2024-02-28T12:42:51Z"},{"price":"5432517","timestamp":"2024-02-28T12:46:11Z"},{"price":"8600678","timestamp":"2024-02-28T12:49:31Z"},{"price":"6034855","timestamp":"2024-02-28T12:52:51Z"},{"price":"9481761","timestamp":"2024-02-28T12:56:11Z"},{"price":"8611856","timestamp":"2024-02-28T12:59:31Z"},{"price":"8274094","timestamp":"2024-02-28T13:02:51Z"},{"price":"5708928","timestamp":"2024-02-28T13:06:11Z"},{"price":"9217725","timestamp":"2024-02-28T13:09:31Z"},{"price":"6839456","timestamp":"2024-02-28T13:12:51Z"},{"price":"6763173","timestamp":"2024-02-28T13:16:11Z"},{"price":"8985830","timestamp":"2024-02-28T13:19:31Z"},{"price":"5554204","timestamp":"2024-02-28T13:22:51Z"},{"price":"6577043","timestamp":"2024-02-28T13:26:11Z"},{"price":"6385788","timestamp":"2024-02-28T13:29:31Z"},{"price":"7499418","timestamp":"2024-02-28T13:32:51Z"},{"price":"5913061","timestamp":"2024-02-28T13:36:11Z"},{"price":"8761880","timestamp":"2024-02-28T13:39:31Z"},{"price":"8223983","timestamp":"2024-02-28T13:42:51Z"},{"price":"5808291","timestamp":"2024-02-28T13:46:11Z"},{"price":"9442564","timestamp":"2024-02-28T13:49:31Z"},{"price":"9621034","timestamp":"2024-02-28T13:52:51Z"},{"price":"7559222","timestamp":"2024-02-28T13:56:11Z"},{"price":"9795300","timestamp":"2024-02-28T13:59:31Z"},{"price":"7878472","timestamp":"2024-02-28T14:02:51Z"},{"price":"9989650","timestamp":"2024-02-28T14:06:11Z"},{"price":"5407355","timestamp":"2024-02-28T14:09:31Z"},{"price":"7318307","timestamp":"2024-02-28T14:12:51Z"},{"price":"7738010","timestamp":"2024-02-28T14:16:11Z"},{"price":"5201171","timestamp":"2024-02-28T14:19:31Z"},{"price":"6992913","timestamp":"2024-02-28T14:22:51Z"},{"price":"7786107","timestamp":"2024-02-28T14:26:11Z"},{"price":"8176704","timestamp":"2024-02-28T14:29:31Z"},{"price":"7543719","timestamp":"2024-02-28T14:32:51Z"},{"price":"5265354","timestamp":"2024-02-28T14:36:11Z"},{"price":"9917611","timestamp":"2024-02-28T14:39:31Z"},{"price":"6744860","timestamp":"2024-02-28T14:42:51Z"},{"price":"5472884","timestamp":"2024-02-28T14:46:11Z"},{"price":"8889801","timestamp":"2024-02-28T14:49:31Z"},{"price":"7218321","timestamp":"2024-02-28T14:52:51Z"},{"price":"9735111","timestamp":"2024-02-28T14:56:11Z"},{"price":"9096821","timestamp":"2024-02-28T14:59:31Z"},{"price":"8720948","timestamp":"2024-02-28T15:02:51Z"},{"price":"5180798","timestamp":"2024-02-28T15:06:11Z"},{"price":"7780332","timestamp":"2024-02-28T15:09:31Z"},{"price":"7318934","timestamp":"2024-02-28T15:12:51Z"},{"price":"9559189","timestamp":"2024-02-28T15:16:11Z"},{"price":"7877539","timestamp":"2024-02-28T15:19:31Z"},{"price":"9650572","timestamp":"2024-02-28T15:22:51Z"},{"price":"6167833","timestamp":"2024-02-28T15:26:11Z"},{"price":"7650679","timestamp":"2024-02-28T15:29:31Z"},{"price":"6143680","timestamp":"2024-02-28T15:32:51Z"},{"price":"9205900","timestamp":"2024-02-28T15:36:11Z"},{"price":"9490172","timestamp":"2024-02-28T15:39:31Z"},{"price":"7200098","timestamp":"2024-02-28T15:42:51Z"},{"price":"9511671","timestamp":"2024-02-28T15:46:11Z"},{"price":"7711003","timestamp":"2024-02-28T15:49:31Z"},{"price":"5641628","timestamp":"2024-02-28T15:52:51Z"},{"price":"7749217","timestamp":"2024-02-28T15:56:11Z"},{"price":"7882086","timestamp":"2024-02-28T15:59:31Z"},{"price":"9051111","timestamp":"2024-02-28T16:02:51Z"},{"price":"5337447","timestamp":"2024-02-28T16:06:11Z"},{"price":"7359762","timestamp":"2024-02-28T16:09:31Z"},{"price":"6044828","timestamp":"2024-02-28T16:12:51Z"},{"price":"8251193","timestamp":"2024-02-28T16:16:11Z"},{"price":"9775973","timestamp":"2024-02-28T16:19:31Z"},{"price":"5307523","timestamp":"2024-02-28T16:22:51Z"},{"price":"6214461","timestamp":"2024-02-28T16:26:11Z"},{"price":"7918149","timestamp":"2024-02-28T16:29:31Z"},{"price":"7846463","timestamp":"2024-02-28T16:32:51Z"},{"price":"5008821","timestamp":"2024-02-28T16:36:11Z"},{"price":"5001742","timestamp":"2024-02-28T16:39:31Z"},{"price":"6715450","timestamp":"2024-02-28T16:42:51Z"},{"price":"9429727","timestamp":"2024-02-28T16:46:11Z"},{"price":"8551937","timestamp":"2024-02-28T16:49:31Z"},{"price":"9190391","timestamp":"2024-02-28T16:52:51Z"},{"price":"9779783","timestamp":"2024-02-28T16:56:11Z"},{"price":"5653848","timestamp":"2024-02-28T16:59:31Z"},{"price":"5019757","timestamp":"2024-02-28T17:02:51Z"},{"price":"6717945","timestamp":"2024-02-28T17:06:11Z"},{"price":"8922172","timestamp":"2024-02-28T17:09:31Z"},{"price":"5249012","timestamp":"2024-02-28T17:12:51Z"},{"price":"7897794","timestamp":"2024-02-28T17:16:11Z"},{"price":"7922394","timestamp":"2024-02-28T17:19:31Z"},{"price":"8249792","timestamp":"2024-02-28T17:22:51Z"},{"price":"5667918","timestamp":"2024-02-28T17:26:11Z"},{"price":"8666541","timestamp":"2024-02-28T17:29:31Z"},{"price":"9092726","timestamp":"2024-02-28T17:32:51Z"},{"price":"7105768","timestamp":"2024-02-28T17:36:11Z"},{"price":"5351868","timestamp":"2024-02-28T17:39:31Z"},{"price":"9819697","timestamp":"2024-02-28T17:42:51Z"},{"price":"8316270","timestamp":"2024-02-28T17:46:11Z"},{"price":"9591392","timestamp":"2024-02-28T17:49:31Z"},{"price":"6332877","timestamp":"2024-02-28T17:52:51Z"},{"price":"6452758","timestamp":"2024-02-28T17:56:11Z"},{"price":"5797862","timestamp":"2024-02-28T17:59:31Z"},{"price":"5601183","timestamp":"2024-02-28T18:02:51Z"},{"price":"9151782","timestamp":"2024-02-28T18:06:11Z"},{"price":"9760221","timestamp":"2024-02-28T18:09:31Z"},{"price":"6394020","timestamp":"2024-02-28T18:12:51Z"},{"price":"8166082","timestamp":"2024-02-28T18:16:11Z"},{"price":"7619857","timestamp":"2024-02-28T18:19:31Z"},{"price":"8924988","timestamp":"2024-02-28T18:22:51Z"},{"price":"8562569","timestamp":"2024-02-28T18:26:11Z"},{"price":"6378451","timestamp":"2024-02-28T18:29:31Z"},{"price":"9028319","timestamp":"2024-02-28T18:32:51Z"},{"price":"5338403","timestamp":"2024-02-28T18:36:11Z"},{"price":"7702191","timestamp":"2024-02-28T18:39:31Z"},{"price":"5345120","timestamp":"2024-02-28T18:42:51Z"},{"price":"7554125","timestamp":"2024-02-28T18:46:11Z"},{"price":"8951867","timestamp":"2024-02-28T18:49:31Z"},{"price":"8416392","timestamp":"2024-02-28T18:52:51Z"},{"price":"9301958","timestamp":"2024-02-28T18:56:11Z"},{"price":"9355606","timestamp":"2024-02-28T18:59:31Z"},{"price":"8777023","timestamp":"2024-02-28T19:02:51Z"},{"price":"5134172","timestamp":"2024-02-28T19:06:11Z"},{"price":"5016184","timestamp":"2024-02-28T19:09:31Z"},{"price":"7364215","timestamp":"2024-02-28T19:12:51Z"},{"price":"5844016","timestamp":"2024-02-28T19:16:11Z"},{"price":"8956663","timestamp":"2024-02-28T19:19:31Z"},{"price":"7405195","timestamp":"2024-02-28T19:22:51Z"},{"price":"6593237","timestamp":"2024-02-28T19:26:11Z"},{"price":"8033933","timestamp":"2024-02-28T19:29:31Z"},{"price":"8454022","timestamp":"2024-02-28T19:32:51Z"},{"price":"9141815","timestamp":"2024-02-28T19:36:11Z"},{"price":"7040906","timestamp":"2024-02-28T19:39:31Z"},{"price":"7372428","timestamp":"2024-02-28T19:42:51Z"},{"price":"5656458","timestamp":"2024-02-28T19:46:11Z"},{"price":"6117973","timestamp":"2024-02-28T19:49:31Z"},{"price":"6517711","timestamp":"2024-02-28T19:52:51Z"},{"price":"8858749","timestamp":"2024-02-28T19:56:11Z"},{"price":"7616267","timestamp":"2024-02-28T19:59:31Z"},{"price":"9650646","timestamp":"2024-02-28T20:02:51Z"},{"price":"7502444","timestamp":"2024-02-28T20:06:11Z"},{"price":"9875214","timestamp":"2024-02-28T20:09:31Z"},{"price":"7804005","timestamp":"2024-02-28T20:12:51Z"},{"price":"8764053","timestamp":"2024-02-28T20:16:11Z"},{"price":"6778425","timestamp":"2024-02-28T20:19:31Z"},{"price":"7203609","timestamp":"2024-02-28T20:22:51Z"},{"price":"5888458","timestamp":"2024-02-28T20:26:11Z"},{"price":"5279550","timestamp":"2024-02-28T20:29:31Z"},{"price":"9639770","timestamp":"2024-02-28T20:32:51Z"},{"price":"7293305","timestamp":"2024-02-28T20:36:11Z"},{"price":"5742078","timestamp":"2024-02-28T20:39:31Z"},{"price":"9481874","timestamp":"2024-02-28T20:42:51Z"},{"price":"8533979","timestamp":"2024-02-28T20:46:11Z"},{"price":"7599795","timestamp":"2024-02-28T20:49:31Z"},{"price":"8988378","timestamp":"2024-02-28T20:52:51Z"},{"price":"5754007","timestamp":"2024-02-28T20:56:11Z"},{"price":"5385249","timestamp":"2024-02-28T20:59:31Z"},{"price":"7565732","timestamp":"2024-02-28T21:02:51Z"},{"price":"6076291","timestamp":"2024-02-28T21:06:11Z"},{"price":"6474006","timestamp":"2024-02-28T21:09:31Z"},{"price":"5194223","timestamp":"2024-02-28T21:12:51Z"},{"price":"9297229","timestamp":"2024-02-28T21:16:11Z"},{"price":"8927919","timestamp":"2024-02-28T21:19:31Z"},{"price":"9444856","timestamp":"2024-02-28T21:22:51Z"},{"price":"8604516","timestamp":"2024-02-28T21:26:11Z"},{"price":"5231826","timestamp":"2024-02-28T21:29:31Z"},{"price":"7059731","timestamp":"2024-02-28T21:32:51Z"},{"price":"5237035","timestamp":"2024-02-28T21:36:11Z"},{"price":"6118650","timestamp":"2024-02-28T21:39:31Z"},{"price":"7779427","timestamp":"2024-02-28T21:42:51Z"},{"price":"7487327","timestamp":"2024-02-28T21:46:11Z"},{"price":"6201443","timestamp":"2024-02-28T21:49:31Z"},{"price":"5317577","timestamp":"2024-02-28T21:52:51Z"},{"price":"7133136","timestamp":"2024-02-28T21:56:11Z"},{"price":"7014472","timestamp":"2024-02-28T21:59:31Z"},{"price":"9530335","timestamp":"2024-02-28T22:02:51Z"},{"price":"6054647","timestamp":"2024-02-28T22:06:11Z"},{"price":"9928497","timestamp":"2024-02-28T22:09:31Z"},{"price":"9720968","timestamp":"2024-02-28T22:12:51Z"},{"price":"5967544","timestamp":"2024-02-28T22:16:11Z"},{"price":"9253757","timestamp":"2024-02-28T22:19:31Z"},{"price":"5523740","timestamp":"2024-02-28T22:22:51Z"},{"price":"9556729","timestamp":"2024-02-28T22:26:11Z"},{"price":"7468508","timestamp":"2024-02-28T22:29:31Z"},{"price":"6820802","timestamp":"2024-02-28T22:32:51Z"},{"price":"9530666","timestamp":"2024-02-28T22:36:11Z"},{"price":"5902174","timestamp":"2024-02-28T22:39:31Z"},{"price":"7957628","timestamp":"2024-02-28T22:42:51Z"},{"price":"6280050","timestamp":"2024-02-28T22:46:11Z"},{"price":"7368686","timestamp":"2024-02-28T22:49:31Z"},{"price":"5579719","timestamp":"2024-02-28T22:52:51Z"},{"price":"6388016","timestamp":"2024-02-28T22:56:11Z"},{"price":"6265852","timestamp":"2024-02-28T22:59:31Z"},{"price":"5310504","timestamp":"2024-02-28T23:02:51Z"},{"price":"7467234","timestamp":"2024-02-28T23:06:11Z"},{"price":"7211130","timestamp":"2024-02-28T23:09:31Z"},{"price":"5505764","timestamp":"2024-02-28T23:12:51Z"},{"price":"5740169","timestamp":"2024-02-28T23:16:11Z"},{"price":"9316734","timestamp":"2024-02-28T23:19:31Z"},{"price":"9056116","timestamp":"2024-02-28T23:22:51Z"},{"price":"5486690","timestamp":"2024-02-28T23:26:11Z"},{"price":"9704145","timestamp":"2024-02-28T23:29:31Z"},{"price":"8646690","timestamp":"2024-02-28T23:32:51Z"},{"price":"7576622","timestamp":"2024-02-28T23:36:11Z"},{"price":"7295595","timestamp":"2024-02-28T23:39:31Z"},{"price":"9629727","timestamp":"2024-02-28T23:42:51Z"},{"price":"7893853","timestamp":"2024-02-28T23:46:11Z"},{"price":"6850186","timestamp":"2024-02-28T23:49:31Z"},{"price":"8744853","timestamp":"2024-02-28T23:52:51Z"},{"price":"5290130","timestamp":"2024-02-28T23:56:11Z"},{"price":"6774936","timestamp":"2024-02-28T23:59:31Z"},{"price":"9144176","timestamp":"2024-02-29T00:02:51Z"},{"price":"7708510","timestamp":"2024-02-29T00:06:11Z"},{"price":"5069506","timestamp":"2024-02-29T00:09:31Z"},{"price":"7687429","timestamp":"2024-02-29T00:12:51Z"},{"price":"8379516","timestamp":"2024-02-29T00:16:11Z"},{"price":"9484035","timestamp":"2024-02-29T00:19:31Z"},{"price":"6053758","timestamp":"2024-02-29T00:22:51Z"},{"price":"9773437","timestamp":"2024-02-29T00:26:11Z"},{"price":"8822110","timestamp":"2024-02-29T00:29:31Z"},{"price":"9477264","timestamp":"2024-02-29T00:32:51Z"},{"price":"5386965","timestamp":"2024-02-29T00:36:11Z"},{"price":"7122588","timestamp":"2024-02-29T00:39:31Z"},{"price":"8460270","timestamp":"2024-02-29T00:42:51Z"},{"price":"8078414","timestamp":"2024-02-29T00:46:11Z"},{"price":"6558720","timestamp":"2024-02-29T00:49:31Z"},{"price":"9372623","timestamp":"2024-02-29T00:52:51Z"},{"price":"7013618","timestamp":"2024-02-29T00:56:11Z"},{"price":"7260744","timestamp":"2024-02-29T00:59:31Z"},{"price":"6675990","timestamp":"2024-02-29T01:02:51Z"},{"price":"8838906","timestamp":"2024-02-29T01:06:11Z"},{"price":"6481413","timestamp":"2024-02-29T01:09:31Z"},{"price":"5721266","timestamp":"2024-02-29T01:12:51Z"},{"price":"7753813","timestamp":"2024-02-29T01:16:11Z"},{"price":"9126870","timestamp":"2024-02-29T01:19:31Z"},{"price":"7018868","timestamp":"2024-02-29T01:22:51Z"},{"price":"9915833","timestamp":"2024-02-29T01:26:11Z"},{"price":"7020444","timestamp":"2024-02-29T01:29:31Z"},{"price":"7702445","timestamp":"2024-02-29T01:32:51Z"},{"price":"5382587","timestamp":"2024-02-29T01:36:11Z"},{"price":"9985631","timestamp":"2024-02-29T01:39:31Z"},{"price":"8618562","timestamp":"2024-02-29T01:42:51Z"},{"price":"9771386","timestamp":"2024-02-29T01:46:11Z"},{"price":"8899080","timestamp":"2024-02-29T01:49:31Z"},{"price":"8907270","timestamp":"2024-02-29T01:52:51Z"},{"price":"8299977","timestamp":"2024-02-29T01:56:11Z"},{"price":"9839874","timestamp":"2024-02-29T01:59:31Z"},{"price":"8025185","timestamp":"2024-02-29T02:02:51Z"},{"price":"7475305","timestamp":"2024-02-29T02:06:11Z"},{"price":"6299885","timestamp":"2024-02-29T02:09:31Z"},{"price":"7609683","timestamp":"2024-02-29T02:12:51Z"},{"price":"8349780","timestamp":"2024-02-29T02:16:11Z"},{"price":"8487652","timestamp":"2024-02-29T02:19:31Z"},{"price":"8518228","timestamp":"2024-02-29T02:22:51Z"},{"price":"5907139","timestamp":"2024-02-29T02:26:11Z"},{"price":"8699462","timestamp":"2024-02-29T02:29:31Z"},{"price":"8423172","timestamp":"2024-02-29T02:32:51Z"},{"price":"7950284","timestamp":"2024-02-29T02:36:11Z"},{"price":"7206224","timestamp":"2024-02-29T02:39:31Z"},{"price":"9580165","timestamp":"2024-02-29T02:42:51Z"},{"price":"6247877","timestamp":"2024-02-29T02:46:11Z"},{"price":"9927031","timestamp":"2024-02-29T02:49:31Z"},{"price":"5494116","timestamp":"2024-02-29T02:52:51Z"},{"price":"6455888","timestamp":"2024-02-29T02:56:11Z"},{"price":"9002643","timestamp":"2024-02-29T02:59:31Z"},{"price":"9667836","timestamp":"2024-02-29T03:02:51Z"},{"price":"9889729","timestamp":"2024-02-29T03:06:11Z"},{"price":"5993190","timestamp":"2024-02-29T03:09:31Z"},{"price":"5494669","timestamp":"2024-02-29T03:12:51Z"},{"price":"9794053","timestamp":"2024-02-29T03:16:11Z"},{"price":"5413709","timestamp":"2024-02-29T03:19:31Z"},{"price":"7434368","timestamp":"2024-02-29T03:22:51Z"},{"price":"5894919","timestamp":"2024-02-29T03:26:11Z"},{"price":"6947629","timestamp":"2024-02-29T03:29:31Z"},{"price":"6845213","timestamp":"2024-02-29T03:32:51Z"},{"price":"5714929","timestamp":"2024-02-29T03:36:11Z"},{"price":"6617861","timestamp":"2024-02-29T03:39:31Z"},{"price":"8593923","timestamp":"2024-02-29T03:42:51Z"},{"price":"8110657","timestamp":"2024-02-29T03:46:11Z"},{"price":"9153482","timestamp":"2024-02-29T03:49:31Z"},{"price":"5394141","timestamp":"2024-02-29T03:52:51Z"},{"price":"6987382","timestamp":"2024-02-29T03:56:11Z"},{"price":"7505272","timestamp":"2024-02-29T03:59:31Z"},{"price":"9938616","timestamp":"2024-02-29T04:02:51Z"},{"price":"7848276","timestamp":"2024-02-29T04:06:11Z"},{"price":"6751116","timestamp":"2024-02-29T04:09:31Z"},{"price":"6871877","timestamp":"2024-02-29T04:12:51Z"},{"price":"8084783","timestamp":"2024-02-29T04:16:11Z"},{"price":"6953958","timestamp":"2024-02-29T04:19:31Z"},{"price":"5452920","timestamp":"2024-02-29T04:22:51Z"},{"price":"6833405","timestamp":"2024-02-29T04:26:11Z"},{"price":"8640348","timestamp":"2024-02-29T04:29:31Z"},{"price":"8356733","timestamp":"2024-02-29T04:32:51Z"},{"price":"8775263","timestamp":"2024-02-29T04:36:11Z"},{"price":"6803471","timestamp":"2024-02-29T04:39:31Z"},{"price":"5054523","timestamp":"2024-02-29T04:42:51Z"},{"price":"6096549","timestamp":"2024-02-29T04:46:11Z"},{"price":"5442055","timestamp":"2024-02-29T04:49:31Z"},{"price":"7948083","timestamp":"2024-02-29T04:52:51Z"},{"price":"8458990","timestamp":"2024-02-29T04:56:11Z"},{"price":"5652320","timestamp":"2024-02-29T04:59:31Z"},{"price":"6547669","timestamp":"2024-02-29T05:02:51Z"},{"price":"7337615","timestamp":"2024-02-29T05:06:11Z"},{"price":"8810188","timestamp":"2024-02-29T05:09:31Z"},{"price":"7532832","timestamp":"2024-02-29T05:12:51Z"},{"price":"8120755","timestamp":"2024-02-29T05:16:11Z"},{"price":"9457943","timestamp":"2024-02-29T05:19:31Z"},{"price":"5679329","timestamp":"2024-02-29T05:22:51Z"},{"price":"9493275","timestamp":"2024-02-29T05:26:11Z"},{"price":"5063379","timestamp":"2024-02-29T05:29:31Z"},{"price":"5551994","timestamp":"2024-02-29T05:32:51Z"},{"price":"9752433","timestamp":"2024-02-29T05:36:11Z"},{"price":"8350935","timestamp":"2024-02-29T05:39:31Z"},{"price":"5654128","timestamp":"2024-02-29T05:42:51Z"},{"price":"5979576","timestamp":"2024-02-29T05:46:11Z"},{"price":"5486524","timestamp":"2024-02-29T05:49:31Z"},{"price":"7595636","timestamp":"2024-02-29T05:52:51Z"},{"price":"8454021","timestamp":"2024-02-29T05:56:11Z"},{"price":"7179819","timestamp":"2024-02-29T05:59:31Z"},{"price":"7896830","timestamp":"2024-02-29T06:02:51Z"},{"price":"5387959","timestamp":"2024-02-29T06:06:11Z"},{"price":"7896559","timestamp":"2024-02-29T06:09:31Z"},{"price":"9641951","timestamp":"2024-02-29T06:12:51Z"},{"price":"8546555","timestamp":"2024-02-29T06:16:11Z"},{"price":"7308574","timestamp":"2024-02-29T06:19:31Z"},{"price":"9042744","timestamp":"2024-02-29T06:22:51Z"},{"price":"5045248","timestamp":"2024-02-29T06:26:11Z"},{"price":"5197028","timestamp":"2024-02-29T06:29:31Z"},{"price":"9818127","timestamp":"2024-02-29T06:32:51Z"},{"price":"6190510","timestamp":"2024-02-29T06:36:11Z"},{"price":"7994057","timestamp":"2024-02-29T06:39:31Z"},{"price":"7958401","timestamp":"2024-02-29T06:42:51Z"},{"price":"9757614","timestamp":"2024-02-29T06:46:11Z"},{"price":"7911564","timestamp":"2024-02-29T06:49:31Z"},{"price":"8579010","timestamp":"2024-02-29T06:52:51Z"},{"price":"5872489","timestamp":"2024-02-29T06:56:11Z"},{"price":"7051480","timestamp":"2024-02-29T06:59:31Z"},{"price":"7607635","timestamp":"2024-02-29T07:02:51Z"},{"price":"9994530","timestamp":"2024-02-29T07:06:11Z"},{"price":"8567342","timestamp":"2024-02-29T07:09:31Z"},{"price":"9749877","timestamp":"2024-02-29T07:12:51Z"},{"price":"8039633","timestamp":"2024-02-29T07:16:11Z"},{"price":"6342571","timestamp":"2024-02-29T07:19:31Z"},{"price":"8176139","timestamp":"2024-02-29T07:22:51Z"},{"price":"5302483","timestamp":"2024-02-29T07:26:11Z"},{"price":"6703757","timestamp":"2024-02-29T07:29:31Z"},{"price":"8274836","timestamp":"2024-02-29T07:32:51Z"},{"price":"9519092","timestamp":"2024-02-29T07:36:11Z"},{"price":"9276011","timestamp":"2024-02-29T07:39:31Z"},{"price":"6406839","timestamp":"2024-02-29T07:42:51Z"},{"price":"5162163","timestamp":"2024-02-29T07:46:11Z"},{"price":"9214565","timestamp":"2024-02-29T07:49:31Z"},{"price":"7405774","timestamp":"2024-02-29T07:52:51Z"},{"price":"6918549","timestamp":"2024-02-29T07:56:11Z"},{"price":"9917109","timestamp":"2024-02-29T07:59:31Z"},{"price":"9487936","timestamp":"2024-02-29T08:02:51Z"},{"price":"6053077","timestamp":"2024-02-29T08:06:11Z"},{"price":"8356618","timestamp":"2024-02-29T08:09:31Z"},{"price":"5707301","timestamp":"2024-02-29T08:12:51Z"},{"price":"6655093","timestamp":"2024-02-29T08:16:11Z"},{"price":"6194436","timestamp":"2024-02-29T08:19:31Z"},{"price":"8989489","timestamp":"2024-02-29T08:22:51Z"},{"price":"9052273","timestamp":"2024-02-29T08:26:11Z"},{"price":"6583956","timestamp":"2024-02-29T08:29:31Z"},{"price":"6523283","timestamp":"2024-02-29T08:32:51Z"},{"price":"8152331","timestamp":"2024-02-29T08:36:11Z"},{"price":"8164978","timestamp":"2024-02-29T08:39:31Z"},{"price":"7116952","timestamp":"2024-02-29T08:42:51Z"},{"price":"5436140","timestamp":"2024-02-29T08:46:11Z"},{"price":"8486122","timestamp":"2024-02-29T08:49:31Z"},{"price":"7973538","timestamp":"2024-02-29T08:52:51Z"},{"price":"8084316","timestamp":"2024-02-29T08:56:11Z"},{"price":"9325289","timestamp":"2024-02-29T08:59:31Z"},{"price":"7016515","timestamp":"2024-02-29T09:02:51Z"},{"price":"6080009","timestamp":"2024-02-29T09:06:11Z"},{"price":"5521334","timestamp":"2024-02-29T09:09:31Z"},{"price":"6364510","timestamp":"2024-02-29T09:12:51Z"},{"price":"5047827","timestamp":"2024-02-29T09:16:11Z"},{"price":"8626216","timestamp":"2024-02-29T09:19:31Z"},{"price":"7879589","timestamp":"2024-02-29T09:22:51Z"},{"price":"7733839","timestamp":"2024-02-29T09:26:11Z"},{"price":"5876294","timestamp":"2024-02-29T09:29:31Z"},{"price":"6712883","timestamp":"2024-02-29T09:32:51Z"},{"price":"9870761","timestamp":"2024-02-29T09:36:11Z"},{"price":"6426795","timestamp":"2024-02-29T09:39:31Z"},{"price":"9839918","timestamp":"2024-02-29T09:42:51Z"},{"price":"9628137","timestamp":"2024-02-29T09:46:11Z"},{"price":"7919974","timestamp":"2024-02-29T09:49:31Z"},{"price":"9919926","timestamp":"2024-02-29T09:52:51Z"},{"price":"7128750","timestamp":"2024-02-29T09:56:11Z"},{"price":"9749430","timestamp":"2024-02-29T09:59:31Z"},{"price":"9819804","timestamp":"2024-02-29T10:02:51Z"},{"price":"5400608","timestamp":"2024-02-29T10:06:11Z"},{"price":"7002602","timestamp":"2024-02-29T10:09:31Z"},{"price":"6171152","timestamp":"2024-02-29T10:12:51Z"},{"price":"6509821","timestamp":"2024-02-29T10:16:11Z"},{"price":"7992667","timestamp":"2024-02-29T10:19:31Z"},{"price":"6794003","timestamp":"2024-02-29T10:22:51Z"},{"price":"7267008","timestamp":"2024-02-29T10:26:11Z"},{"price":"9385825","timestamp":"2024-02-29T10:29:31Z"},{"price":"5677014","timestamp":"2024-02-29T10:32:51Z"},{"price":"7281708","timestamp":"2024-02-29T10:36:11Z"},{"price":"9882906","timestamp":"2024-02-29T10:39:31Z"},{"price":"8782185","timestamp":"2024-02-29T10:42:51Z"},{"price":"7511687","timestamp":"2024-02-29T10:46:11Z"},{"price":"8974803","timestamp":"2024-02-29T10:49:31Z"},{"price":"8864130","timestamp":"2024-02-29T10:52:51Z"},{"price":"8747418","timestamp":"2024-02-29T10:56:11Z"},{"price":"5586675","timestamp":"2024-02-29T10:59:31Z"},{"price":"6063821","timestamp":"2024-02-29T11:02:51Z"},{"price":"6218430","timestamp":"2024-02-29T11:06:11Z"},{"price":"7103264","timestamp":"2024-02-29T11:09:31Z"},{"price":"9246297","timestamp":"2024-02-29T11:12:51Z"},{"price":"5993172","timestamp":"2024-02-29T11:16:11Z"},{"price":"8446021","timestamp":"2024-02-29T11:19:31Z"},{"price":"6372180","timestamp":"2024-02-29T11:22:51Z"},{"price":"9914935","timestamp":"2024-02-29T11:26:11Z"},{"price":"7179099","timestamp":"2024-02-29T11:29:31Z"},{"price":"7605868","timestamp":"2024-02-29T11:32:51Z"},{"price":"8960996","timestamp":"2024-02-29T11:36:11Z"},{"price":"6974708","timestamp":"2024-02-29T11:39:31Z"},{"price":"8870965","timestamp":"2024-02-29T11:42:51Z"},{"price":"6732210","timestamp":"2024-02-29T11:46:11Z"},{"price":"5390547","timestamp":"2024-02-29T11:49:31Z"},{"price":"5475544","timestamp":"2024-02-29T11:52:51Z"},{"price":"6065235","timestamp":"2024-02-29T11:56:11Z"},{"price":"5341344","timestamp":"2024-02-29T11:59:31Z"},{"price":"6406392","timestamp":"2024-02-29T12:02:51Z"},{"price":"7928949","timestamp":"2024-02-29T12:06:11Z"},{"price":"9314301","timestamp":"2024-02-29T12:09:31Z"},{"price":"7328567","timestamp":"2024-02-29T12:12:51Z"},{"price":"9247207","timestamp":"2024-02-29T12:16:11Z"},{"price":"9304443","timestamp":"2024-02-29T12:19:31Z"},{"price":"8190459","timestamp":"2024-02-29T12:22:51Z"},{"price":"8382798","timestamp":"2024-02-29T12:26:11Z"},{"price":"7037356","timestamp":"2024-02-29T12:29:31Z"},{"price":"9431038","timestamp":"2024-02-29T12:32:51Z"},{"price":"8910696","timestamp":"2024-02-29T12:36:11Z"},{"price":"7441947","timestamp":"2024-02-29T12:39:31Z"},{"price":"8703714","timestamp":"2024-02-29T12:42:51Z"},{"price":"5334268","timestamp":"2024-02-29T12:46:11Z"},{"price":"8788830","timestamp":"2024-02-29T12:49:31Z"},{"price":"5988839","timestamp":"2024-02-29T12:52:51Z"},{"price":"7867014","timestamp":"2024-02-29T12:56:11Z"},{"price":"7687865","timestamp":"2024-02-29T12:59:31Z"},{"price":"6703042","timestamp":"2024-02-29T13:02:51Z"},{"price":"9471234","timestamp":"2024-02-29T13:06:11Z"},{"price":"5375466","timestamp":"2024-02-29T13:09:31Z"},{"price":"6570225","timestamp":"2024-02-29T13:12:51Z"},{"price":"7596215","timestamp":"2024-02-29T13:16:11Z"},{"price":"7077772","timestamp":"2024-02-29T13:19:31Z"},{"price":"5881846","timestamp":"2024-02-29T13:22:51Z"},{"price":"5863312","timestamp":"2024-02-29T13:26:11Z"},{"price":"5707226","timestamp":"2024-02-29T13:29:31Z"},{"price":"7796806","timestamp":"2024-02-29T13:32:51Z"},{"price":"7917225","timestamp":"2024-02-29T13:36:11Z"},{"price":"9908102","timestamp":"2024-02-29T13:39:31Z"},{"price":"8301920","timestamp":"2024-02-29T13:42:51Z"},{"price":"8996200","timestamp":"2024-02-29T13:46:11Z"},{"price":"9631300","timestamp":"2024-02-29T13:49:31Z"},{"price":"6239098","timestamp":"2024-02-29T13:52:51Z"},{"price":"5115243","timestamp":"2024-02-29T13:56:11Z"},{"price":"5388875","timestamp":"2024-02-29T13:59:31Z"},{"price":"9939161","timestamp":"2024-02-29T14:02:51Z"},{"price":"7437774","timestamp":"2024-02-29T14:06:11Z"},{"price":"9554037","timestamp":"2024-02-29T14:09:31Z"},{"price":"6924790","timestamp":"2024-02-29T14:12:51Z"},{"price":"6284751","timestamp":"2024-02-29T14:16:11Z"},{"price":"7029570","timestamp":"2024-02-29T14:19:31Z"},{"price":"7384532","timestamp":"2024-02-29T14:22:51Z"},{"price":"5112431","timestamp":"2024-02-29T14:26:11Z"},{"price":"9461686","timestamp":"2024-02-29T14:29:31Z"},{"price":"7694303","timestamp":"2024-02-29T14:32:51Z"},{"price":"6665044","timestamp":"2024-02-29T14:36:11Z"},{"price":"6435853","timestamp":"2024-02-29T14:39:31Z"},{"price":"9755069","timestamp":"2024-02-29T14:42:51Z"},{"price":"6016961","timestamp":"2024-02-29T14:46:11Z"},{"price":"6551595","timestamp":"2024-02-29T14:49:31Z"},{"price":"5102913","timestamp":"2024-02-29T14:52:51Z"},{"price":"8645781","timestamp":"2024-02-29T14:56:11Z"},{"price":"6010593","timestamp":"2024-02-29T14:59:31Z"},{"price":"7815785","timestamp":"2024-02-29T15:02:51Z"},{"price":"6360751","timestamp":"2024-02-29T15:06:11Z"},{"price":"6006933","timestamp":"2024-02-29T15:09:31Z"},{"price":"9453056","timestamp":"2024-02-29T15:12:51Z"},{"price":"8466825","timestamp":"2024-02-29T15:16:11Z"},{"price":"7100279","timestamp":"2024-02-29T15:19:31Z"},{"price":"6467249","timestamp":"2024-02-29T15:22:51Z"},{"price":"5737922","timestamp":"2024-02-29T15:26:11Z"},{"price":"7075556","timestamp":"2024-02-29T15:29:31Z"},{"price":"8333929","timestamp":"2024-02-29T15:32:51Z"},{"price":"9588216","timestamp":"2024-02-29T15:36:11Z"},{"price":"5268516","timestamp":"2024-02-29T15:39:31Z"},{"price":"5713073","timestamp":"2024-02-29T15:42:51Z"},{"price":"5427357","timestamp":"2024-02-29T15:46:11Z"},{"price":"7389046","timestamp":"2024-02-29T15:49:31Z"},{"price":"9252011","timestamp":"2024-02-29T15:52:51Z"},{"price":"8669562","timestamp":"2024-02-29T15:56:11Z"},{"price":"8734686","timestamp":"2024-02-29T15:59:31Z"},{"price":"9334226","timestamp":"2024-02-29T16:02:51Z"},{"price":"7451343","timestamp":"2024-02-29T16:06:11Z"},{"price":"8818724","timestamp":"2024-02-29T16:09:31Z"},{"price":"8912597","timestamp":"2024-02-29T16:12:51Z"},{"price":"6637462","timestamp":"2024-02-29T16:16:11Z"},{"price":"8597508","timestamp":"2024-02-29T16:19:31Z"},{"price":"7417352","timestamp":"2024-02-29T16:22:51Z"},{"price":"9549145","timestamp":"2024-02-29T16:26:11Z"},{"price":"8185211","timestamp":"2024-02-29T16:29:31Z"},{"price":"8824178","timestamp":"2024-02-29T16:32:51Z"},{"price":"6048666","timestamp":"2024-02-29T16:36:11Z"},{"price":"7592132","timestamp":"2024-02-29T16:39:31Z"},{"price":"5219979","timestamp":"2024-02-29T16:42:51Z"},{"price":"6788758","timestamp":"2024-02-29T16:46:11Z"},{"price":"9020989","timestamp":"2024-02-29T16:49:31Z"},{"price":"5805893","timestamp":"2024-02-29T16:52:51Z"},{"price":"9328052","timestamp":"2024-02-29T16:56:11Z"},{"price":"7222700","timestamp":"2024-02-29T16:59:31Z"},{"price":"6104405","timestamp":"2024-02-29T17:02:51Z"},{"price":"7830920","timestamp":"2024-02-29T17:06:11Z"},{"price":"6770615","timestamp":"2024-02-29T17:09:31Z"},{"price":"6827143","timestamp":"2024-02-29T17:12:51Z"},{"price":"6257841","timestamp":"2024-02-29T17:16:11Z"},{"price":"5360831","timestamp":"2024-02-29T17:19:31Z"},{"price":"9102456","timestamp":"2024-02-29T17:22:51Z"},{"price":"9224670","timestamp":"2024-02-29T17:26:11Z"},{"price":"6575465","timestamp":"2024-02-29T17:29:31Z"},{"price":"6406965","timestamp":"2024-02-29T17:32:51Z"},{"price":"5984139","timestamp":"2024-02-29T17:36:11Z"},{"price":"8651185","timestamp":"2024-02-29T17:39:31Z"},{"price":"5008062","timestamp":"2024-02-29T17:42:51Z"},{"price":"8973733","timestamp":"2024-02-29T17:46:11Z"},{"price":"8534544","timestamp":"2024-02-29T17:49:31Z"},{"price":"6385060","timestamp":"2024-02-29T17:52:51Z"},{"price":"9758415","timestamp":"2024-02-29T17:56:11Z"},{"price":"6926936","timestamp":"2024-02-29T17:59:31Z"},{"price":"8579240","timestamp":"2024-02-29T18:02:51Z"},{"price":"6160220","timestamp":"2024-02-29T18:06:11Z"},{"price":"9031352","timestamp":"2024-02-29T18:09:31Z"},{"price":"7269975","timestamp":"2024-02-29T18:12:51Z"},{"price":"6923188","timestamp":"2024-02-29T18:16:11Z"},{"price":"7281601","timestamp":"2024-02-29T18:19:31Z"},{"price":"7524449","timestamp":"2024-02-29T18:22:51Z"},{"price":"8285440","timestamp":"2024-02-29T18:26:11Z"},{"price":"8147594","timestamp":"2024-02-29T18:29:31Z"},{"price":"5269938","timestamp":"2024-02-29T18:32:51Z"},{"price":"8991602","timestamp":"2024-02-29T18:36:11Z"},{"price":"5276943","timestamp":"2024-02-29T18:39:31Z"},{"price":"6317068","timestamp":"2024-02-29T18:42:51Z"},{"price":"8051841","timestamp":"2024-02-29T18:46:11Z"},{"price":"9135738","timestamp":"2024-02-29T18:49:31Z"},{"price":"5522619","timestamp":"2024-02-29T18:52:51Z"},{"price":"7413840","timestamp":"2024-02-29T18:56:11Z"},{"price":"9068485","timestamp":"2024-02-29T18:59:31Z"},{"price":"9743022","timestamp":"2024-02-29T19:02:51Z"},{"price":"8251922","timestamp":"2024-02-29T19:06:11Z"},{"price":"7786241","timestamp":"2024-02-29T19:09:31Z"},{"price":"8920159","timestamp":"2024-02-29T19:12:51Z"},{"price":"9554886","timestamp":"2024-02-29T19:16:11Z"},{"price":"7417570","timestamp":"2024-02-29T19:19:31Z"},{"price":"9291074","timestamp":"2024-02-29T19:22:51Z"},{"price":"6643030","timestamp":"2024-02-29T19:26:11Z"},{"price":"7157908","timestamp":"2024-02-29T19:29:31Z"},{"price":"6001999","timestamp":"2024-02-29T19:32:51Z"},{"price":"5903748","timestamp":"2024-02-29T19:36:11Z"},{"price":"6358176","timestamp":"2024-02-29T19:39:31Z"},{"price":"7635001","timestamp":"2024-02-29T19:42:51Z"},{"price":"8954960","timestamp":"2024-02-29T19:46:11Z"},{"price":"5503578","timestamp":"2024-02-29T19:49:31Z"},{"price":"8828388","timestamp":"2024-02-29T19:52:51Z"},{"price":"5691649","timestamp":"2024-02-29T19:56:11Z"},{"price":"6189528","timestamp":"2024-02-29T19:59:31Z"},{"price":"9791944","timestamp":"2024-02-29T20:02:51Z"},{"price":"9280932","timestamp":"2024-02-29T20:06:11Z"},{"price":"5700550","timestamp":"2024-02-29T20:09:31Z"},{"price":"6908790","timestamp":"2024-02-29T20:12:51Z"},{"price":"9236295","timestamp":"2024-02-29T20:16:11Z"},{"price":"7648450","timestamp":"2024-02-29T20:19:31Z"},{"price":"5118324","timestamp":"2024-02-29T20:22:51Z"},{"price":"5489031","timestamp":"2024-02-29T20:26:11Z"},{"price":"9078584","timestamp":"2024-02-29T20:29:31Z"},{"price":"7421849","timestamp":"2024-02-29T20:32:51Z"},{"price":"7245343","timestamp":"2024-02-29T20:36:11Z"},{"price":"8507155","timestamp":"2024-02-29T20:39:31Z"},{"price":"5193966","timestamp":"2024-02-29T20:42:51Z"},{"price":"9487303","timestamp":"2024-02-29T20:46:11Z"},{"price":"5089871","timestamp":"2024-02-29T20:49:31Z"},{"price":"8398892","timestamp":"2024-02-29T20:52:51Z"},{"price":"6144671","timestamp":"2024-02-29T20:56:11Z"},{"price":"7217535","timestamp":"2024-02-29T20:59:31Z"},{"price":"5850363","timestamp":"2024-02-29T21:02:51Z"},{"price":"9527037","timestamp":"2024-02-29T21:06:11Z"},{"price":"7015402","timestamp":"2024-02-29T21:09:31Z"},{"price":"6780503","timestamp":"2024-02-29T21:12:51Z"},{"price":"7673947","timestamp":"2024-02-29T21:16:11Z"},{"price":"5089199","timestamp":"2024-02-29T21:19:31Z"},{"price":"7969995","timestamp":"2024-02-29T21:22:51Z"},{"price":"5478255","timestamp":"2024-02-29T21:26:11Z"},{"price":"5294798","timestamp":"2024-02-29T21:29:31Z"},{"price":"6977940","timestamp":"2024-02-29T21:32:51Z"},{"price":"5278375","timestamp":"2024-02-29T21:36:11Z"},{"price":"8311246","timestamp":"2024-02-29T21:39:31Z"},{"price":"7751224","timestamp":"2024-02-29T21:42:51Z"},{"price":"7637069","timestamp":"2024-02-29T21:46:11Z"},{"price":"5737464","timestamp":"2024-02-29T21:49:31Z"},{"price":"5533127","timestamp":"2024-02-29T21:52:51Z"},{"price":"9057242","timestamp":"2024-02-29T21:56:11Z"},{"price":"5504145","timestamp":"2024-02-29T21:59:31Z"},{"price":"5342331","timestamp":"2024-02-29T22:02:51Z"},{"price":"5902091","timestamp":"2024-02-29T22:06:11Z"},{"price":"7779796","timestamp":"2024-02-29T22:09:31Z"},{"price":"5804197","timestamp":"2024-02-29T22:12:51Z"},{"price":"7771937","timestamp":"2024-02-29T22:16:11Z"},{"price":"6143089","timestamp":"2024-02-29T22:19:31Z"},{"price":"7146617","timestamp":"2024-02-29T22:22:51Z"},{"price":"9578622","timestamp":"2024-02-29T22:26:11Z"},{"price":"7531164","timestamp":"2024-02-29T22:29:31Z"},{"price":"8381780","timestamp":"2024-02-29T22:32:51Z"},{"price":"7665647","timestamp":"2024-02-29T22:36:11Z"},{"price":"8026415","timestamp":"2024-02-29T22:39:31Z"},{"price":"5178744","timestamp":"2024-02-29T22:42:51Z"},{"price":"7039795","timestamp":"2024-02-29T22:46:11Z"},{"price":"7481914","timestamp":"2024-02-29T22:49:31Z"},{"price":"7554732","timestamp":"2024-02-29T22:52:51Z"},{"price":"8774104","timestamp":"2024-02-29T22:56:11Z"},{"price":"9721766","timestamp":"2024-02-29T22:59:31Z"},{"price":"9975178","timestamp":"2024-02-29T23:02:51Z"},{"price":"7722319","timestamp":"2024-02-29T23:06:11Z"},{"price":"7069464","timestamp":"2024-02-29T23:09:31Z"},{"price":"8640576","timestamp":"2024-02-29T23:12:51Z"},{"price":"8466310","timestamp":"2024-02-29T23:16:11Z"},{"price":"9414667","timestamp":"2024-02-29T23:19:31Z"},{"price":"8409041","timestamp":"2024-02-29T23:22:51Z"},{"price":"7829981","timestamp":"2024-02-29T23:26:11Z"},{"price":"9744552","timestamp":"2024-02-29T23:29:31Z"},{"price":"8494141","timestamp":"2024-02-29T23:32:51Z"},{"price":"7296470","timestamp":"2024-02-29T23:36:11Z"},{"price":"5434319","timestamp":"2024-02-29T23:39:31Z"},{"price":"6895056","timestamp":"2024-02-29T23:42:51Z"},{"price":"6841957","timestamp":"2024-02-29T23:46:11Z"},{"price":"5240537","timestamp":"2024-02-29T23:49:31Z"},{"price":"6512690","timestamp":"2024-02-29T23:52:51Z"},{"price":"7837095","timestamp":"2024-02-29T23:56:11Z"},{"price":"6953634","timestamp":"2024-02-29T23:59:31Z"},{"price":"5323926","timestamp":"2024-03-01T00:02:51Z"},{"price":"5285262","timestamp":"2024-03-01T00:06:11Z"},{"price":"9661577","timestamp":"2024-03-01T00:09:31Z"},{"price":"5357815","timestamp":"2024-03-01T00:12:51Z"},{"price":"6597343","timestamp":"2024-03-01T00:16:11Z"},{"price":"8373151","timestamp":"2024-03-01T00:19:31Z"},{"price":"5566404","timestamp":"2024-03-01T00:22:51Z"},{"price":"6822371","timestamp":"2024-03-01T00:26:11Z"},{"price":"5640711","timestamp":"2024-03-01T00:29:31Z"},{"price":"7623645","timestamp":"2024-03-01T00:32:51Z"},{"price":"5023162","timestamp":"2024-03-01T00:36:11Z"},{"price":"6526237","timestamp":"2024-03-01T00:39:31Z"},{"price":"6470740","timestamp":"2024-03-01T00:42:51Z"},{"price":"8217711","timestamp":"2024-03-01T00:46:11Z"},{"price":"5456821","timestamp":"2024-03-01T00:49:31Z"},{"price":"7451173","timestamp":"2024-03-01T00:52:51Z"},{"price":"8820665","timestamp":"2024-03-01T00:56:11Z"},{"price":"8899887","timestamp":"2024-03-01T00:59:31Z"},{"price":"9532762","timestamp":"2024-03-01T01:02:51Z"},{"price":"6026725","timestamp":"2024-03-01T01:06:11Z"},{"price":"9304706","timestamp":"2024-03-01T01:09:31Z"},{"price":"6718332","timestamp":"2024-03-01T01:12:51Z"},{"price":"8707253","timestamp":"2024-03-01T01:16:11Z"},{"price":"6048599","timestamp":"2024-03-01T01:19:31Z"},{"price":"6682446","timestamp":"2024-03-01T01:22:51Z"},{"price":"5469088","timestamp":"2024-03-01T01:26:11Z"},{"price":"5594807","timestamp":"2024-03-01T01:29:31Z"},{"price":"9626185","timestamp":"2024-03-01T01:32:51Z"},{"price":"7007606","timestamp":"2024-03-01T01:36:11Z"},{"price":"8913241","timestamp":"2024-03-01T01:39:31Z"},{"price":"6728027","timestamp":"2024-03-01T01:42:51Z"},{"price":"5667782","timestamp":"2024-03-01T01:46:11Z"},{"price":"9921241","timestamp":"2024-03-01T01:49:31Z"},{"price":"5333617","timestamp":"2024-03-01T01:52:51Z"},{"price":"9060938","timestamp":"2024-03-01T01:56:11Z"},{"price":"9966620","timestamp":"2024-03-01T01:59:31Z"},{"price":"8063890","timestamp":"2024-03-01T02:02:51Z"},{"price":"6398906","timestamp":"2024-03-01T02:06:11Z"},{"price":"6262795","timestamp":"2024-03-01T02:09:31Z"},{"price":"5615972","timestamp":"2024-03-01T02:12:51Z"},{"price":"8137424","timestamp":"2024-03-01T02:16:11Z"},{"price":"8494880","timestamp":"2024-03-01T02:19:31Z"},{"price":"5767601","timestamp":"2024-03-01T02:22:51Z"},{"price":"9681244","timestamp":"2024-03-01T02:26:11Z"},{"price":"9840933","timestamp":"2024-03-01T02:29:31Z"},{"price":"8568578","timestamp":"2024-03-01T02:32:51Z"},{"price":"8151339","timestamp":"2024-03-01T02:36:11Z"},{"price":"8368405","timestamp":"2024-03-01T02:39:31Z"},{"price":"8626540","timestamp":"2024-03-01T02:42:51Z"},{"price":"5203216","timestamp":"2024-03-01T02:46:11Z"},{"price":"9707741","timestamp":"2024-03-01T02:49:31Z"},{"price":"5839166","timestamp":"2024-03-01T02:52:51Z"},{"price":"9333236","timestamp":"2024-03-01T02:56:11Z"},{"price":"5583048","timestamp":"2024-03-01T02:59:31Z"},{"price":"9613849","timestamp":"2024-03-01T03:02:51Z"},{"price":"6608626","timestamp":"2024-03-01T03:06:11Z"},{"price":"9493937","timestamp":"2024-03-01T03:09:31Z"},{"price":"7775768","timestamp":"2024-03-01T03:12:51Z"},{"price":"8982409","timestamp":"2024-03-01T03:16:11Z"},{"price":"7291352","timestamp":"2024-03-01T03:19:31Z"},{"price":"8757858","timestamp":"2024-03-01T03:22:51Z"},{"price":"7099725","timestamp":"2024-03-01T03:26:11Z"},{"price":"9117506","timestamp":"2024-03-01T03:29:31Z"},{"price":"6956005","timestamp":"2024-03-01T03:32:51Z"},{"price":"8298481","timestamp":"2024-03-01T03:36:11Z"},{"price":"7946744","timestamp":"2024-03-01T03:39:31Z"},{"price":"7375527","timestamp":"2024-03-01T03:42:51Z"},{"price":"5907948","timestamp":"2024-03-01T03:46:11Z"},{"price":"6659664","timestamp":"2024-03-01T03:49:31Z"},{"price":"5849736","timestamp":"2024-03-01T03:52:51Z"},{"price":"6552284","timestamp":"2024-03-01T03:56:11Z"},{"price":"6367035","timestamp":"2024-03-01T03:59:31Z"},{"price":"9886807","timestamp":"2024-03-01T04:02:51Z"},{"price":"7800602","timestamp":"2024-03-01T04:06:11Z"},{"price":"9375094","timestamp":"2024-03-01T04:09:31Z"},{"price":"7764474","timestamp":"2024-03-01T04:12:51Z"},{"price":"5552542","timestamp":"2024-03-01T04:16:11Z"},{"price":"5986956","timestamp":"2024-03-01T04:19:31Z"},{"price":"8843882","timestamp":"2024-03-01T04:22:51Z"},{"price":"5479331","timestamp":"2024-03-01T04:26:11Z"},{"price":"8386252","timestamp":"2024-03-01T04:29:31Z"},{"price":"8065293","timestamp":"2024-03-01T04:32:51Z"},{"price":"6875162","timestamp":"2024-03-01T04:36:11Z"},{"price":"6982117","timestamp":"2024-03-01T04:39:31Z"},{"price":"6759144","timestamp":"2024-03-01T04:42:51Z"},{"price":"9419604","timestamp":"2024-03-01T04:46:11Z"},{"price":"9828022","timestamp":"2024-03-01T04:49:31Z"},{"price":"8828619","timestamp":"2024-03-01T04:52:51Z"},{"price":"7774735","timestamp":"2024-03-01T04:56:11Z"},{"price":"6274972","timestamp":"2024-03-01T04:59:31Z"},{"price":"8609189","timestamp":"2024-03-01T05:02:51Z"},{"price":"9083721","timestamp":"2024-03-01T05:06:11Z"},{"price":"9015343","timestamp":"2024-03-01T05:09:31Z"},{"price":"9896087","timestamp":"2024-03-01T05:12:51Z"},{"price":"7733804","timestamp":"2024-03-01T05:16:11Z"},{"price":"8462897","timestamp":"2024-03-01T05:19:31Z"},{"price":"8592047","timestamp":"2024-03-01T05:22:51Z"},{"price":"6796148","timestamp":"2024-03-01T05:26:11Z"},{"price":"9742194","timestamp":"2024-03-01T05:29:31Z"},{"price":"6590267","timestamp":"2024-03-01T05:32:51Z"},{"price":"5583719","timestamp":"2024-03-01T05:36:11Z"},{"price":"7162966","timestamp":"2024-03-01T05:39:31Z"},{"price":"8389431","timestamp":"2024-03-01T05:42:51Z"},{"price":"7051518","timestamp":"2024-03-01T05:46:11Z"},{"price":"7087405","timestamp":"2024-03-01T05:49:31Z"},{"price":"6514762","timestamp":"2024-03-01T05:52:51Z"},{"price":"5071003","timestamp":"2024-03-01T05:56:11Z"},{"price":"9356030","timestamp":"2024-03-01T05:59:31Z"},{"price":"9285403","timestamp":"2024-03-01T06:02:51Z"},{"price":"6834754","timestamp":"2024-03-01T06:06:11Z"},{"price":"5835422","timestamp":"2024-03-01T06:09:31Z"},{"price":"9724418","timestamp":"2024-03-01T06:12:51Z"},{"price":"7899487","timestamp":"2024-03-01T06:16:11Z"},{"price":"6808794","timestamp":"2024-03-01T06:19:31Z"},{"price":"5980840","timestamp":"2024-03-01T06:22:51Z"},{"price":"7329496","timestamp":"2024-03-01T06:26:11Z"},{"price":"8921352","timestamp":"2024-03-01T06:29:31Z"},{"price":"7567624","timestamp":"2024-03-01T06:32:51Z"},{"price":"6401419","timestamp":"2024-03-01T06:36:11Z"},{"price":"8241656","timestamp":"2024-03-01T06:39:31Z"},{"price":"5627543","timestamp":"2024-03-01T06:42:51Z"},{"price":"9875163","timestamp":"2024-03-01T06:46:11Z"},{"price":"5106346","timestamp":"2024-03-01T06:49:31Z"},{"price":"6820881","timestamp":"2024-03-01T06:52:51Z"},{"price":"6160534","timestamp":"2024-03-01T06:56:11Z"},{"price":"6035648","timestamp":"2024-03-01T06:59:31Z"},{"price":"8776100","timestamp":"2024-03-01T07:02:51Z"},{"price":"6109633","timestamp":"2024-03-01T07:06:11Z"},{"price":"6786101","timestamp":"2024-03-01T07:09:31Z"},{"price":"5312630","timestamp":"2024-03-01T07:12:51Z"},{"price":"9323173","timestamp":"2024-03-01T07:16:11Z"},{"price":"5062346","timestamp":"2024-03-01T07:19:31Z"},{"price":"6027472","timestamp":"2024-03-01T07:22:51Z"},{"price":"8665915","timestamp":"2024-03-01T07:26:11Z"},{"price":"7210858","timestamp":"2024-03-01T07:29:31Z"},{"price":"6613166","timestamp":"2024-03-01T07:32:51Z"},{"price":"9306996","timestamp":"2024-03-01T07:36:11Z"},{"price":"5833268","timestamp":"2024-03-01T07:39:31Z"},{"price":"9917677","timestamp":"2024-03-01T07:42:51Z"},{"price":"7621449","timestamp":"2024-03-01T07:46:11Z"},{"price":"7416002","timestamp":"2024-03-01T07:49:31Z"},{"price":"9423702","timestamp":"2024-03-01T07:52:51Z"},{"price":"6249680","timestamp":"2024-03-01T07:56:11Z"},{"price":"9890090","timestamp":"2024-03-01T07:59:31Z"},{"price":"9944754","timestamp":"2024-03-01T08:02:51Z"},{"price":"8938746","timestamp":"2024-03-01T08:06:11Z"},{"price":"6343592","timestamp":"2024-03-01T08:09:31Z"},{"price":"8647033","timestamp":"2024-03-01T08:12:51Z"},{"price":"6441790","timestamp":"2024-03-01T08:16:11Z"},{"price":"8430852","timestamp":"2024-03-01T08:19:31Z"},{"price":"9377190","timestamp":"2024-03-01T08:22:51Z"},{"price":"8817040","timestamp":"2024-03-01T08:26:11Z"},{"price":"6896605","timestamp":"2024-03-01T08:29:31Z"},{"price":"5063512","timestamp":"2024-03-01T08:32:51Z"},{"price":"9547494","timestamp":"2024-03-01T08:36:11Z"},{"price":"7455096","timestamp":"2024-03-01T08:39:31Z"},{"price":"8872724","timestamp":"2024-03-01T08:42:51Z"},{"price":"6710766","timestamp":"2024-03-01T08:46:11Z"},{"price":"5882082","timestamp":"2024-03-01T08:49:31Z"},{"price":"5740271","timestamp":"2024-03-01T08:52:51Z"},{"price":"6136482","timestamp":"2024-03-01T08:56:11Z"},{"price":"9735589","timestamp":"2024-03-01T08:59:31Z"},{"price":"7353567","timestamp":"2024-03-01T09:02:51Z"},{"price":"7148239","timestamp":"2024-03-01T09:06:11Z"},{"price":"9537492","timestamp":"2024-03-01T09:09:31Z"},{"price":"6143950","timestamp":"2024-03-01T09:12:51Z"},{"price":"6820808","timestamp":"2024-03-01T09:16:11Z"},{"price":"7547330","timestamp":"2024-03-01T09:19:31Z"},{"price":"7824477","timestamp":"2024-03-01T09:22:51Z"},{"price":"9532559","timestamp":"2024-03-01T09:26:11Z"},{"price":"9861426","timestamp":"2024-03-01T09:29:31Z"},{"price":"8307276","timestamp":"2024-03-01T09:32:51Z"},{"price":"5880317","timestamp":"2024-03-01T09:36:11Z"},{"price":"5559527","timestamp":"2024-03-01T09:39:31Z"},{"price":"8183727","timestamp":"2024-03-01T09:42:51Z"},{"price":"6404457","timestamp":"2024-03-01T09:46:11Z"},{"price":"5871317","timestamp":"2024-03-01T09:49:31Z"},{"price":"8683619","timestamp":"2024-03-01T09:52:51Z"},{"price":"5699418","timestamp":"2024-03-01T09:56:11Z"},{"price":"9276181","timestamp":"2024-03-01T09:59:31Z"},{"price":"7794222","timestamp":"2024-03-01T10:02:51Z"},{"price":"5047924","timestamp":"2024-03-01T10:06:11Z"},{"price":"6324768","timestamp":"2024-03-01T10:09:31Z"},{"price":"8805446","timestamp":"2024-03-01T10:12:51Z"},{"price":"6345169","timestamp":"2024-03-01T10:16:11Z"},{"price":"6965561","timestamp":"2024-03-01T10:19:31Z"},{"price":"5141661","timestamp":"2024-03-01T10:22:51Z"},{"price":"9303787","timestamp":"2024-03-01T10:26:11Z"},{"price":"5341119","timestamp":"2024-03-01T10:29:31Z"},{"price":"8079326","timestamp":"2024-03-01T10:32:51Z"},{"price":"9011504","timestamp":"2024-03-01T10:36:11Z"},{"price":"7129960","timestamp":"2024-03-01T10:39:31Z"},{"price":"8179964","timestamp":"2024-03-01T10:42:51Z"},{"price":"6912489","timestamp":"2024-03-01T10:46:11Z"},{"price":"8537994","timestamp":"2024-03-01T10:49:31Z"},{"price":"8722004","timestamp":"2024-03-01T10:52:51Z"},{"price":"6976253","timestamp":"2024-03-01T10:56:11Z"},{"price":"6130607","timestamp":"2024-03-01T10:59:31Z"},{"price":"8748344","timestamp":"2024-03-01T11:02:51Z"},{"price":"7526117","timestamp":"2024-03-01T11:06:11Z"},{"price":"9143024","timestamp":"2024-03-01T11:09:31Z"},{"price":"5895517","timestamp":"2024-03-01T11:12:51Z"},{"price":"6899294","timestamp":"2024-03-01T11:16:11Z"},{"price":"9547510","timestamp":"2024-03-01T11:19:31Z"},{"price":"5258898","timestamp":"2024-03-01T11:22:51Z"},{"price":"7931369","timestamp":"2024-03-01T11:26:11Z"},{"price":"8340476","timestamp":"2024-03-01T11:29:31Z"},{"price":"8992469","timestamp":"2024-03-01T11:32:51Z"},{"price":"5464618","timestamp":"2024-03-01T11:36:11Z"},{"price":"7697123","timestamp":"2024-03-01T11:39:31Z"},{"price":"7362946","timestamp":"2024-03-01T11:42:51Z"},{"price":"6454944","timestamp":"2024-03-01T11:46:11Z"},{"price":"5281015","timestamp":"2024-03-01T11:49:31Z"},{"price":"6685689","timestamp":"2024-03-01T11:52:51Z"},{"price":"6208233","timestamp":"2024-03-01T11:56:11Z"},{"price":"9289580","timestamp":"2024-03-01T11:59:31Z"},{"price":"6322790","timestamp":"2024-03-01T12:02:51Z"},{"price":"5038078","timestamp":"2024-03-01T12:06:11Z"},{"price":"8926713","timestamp":"2024-03-01T12:09:31Z"},{"price":"5479584","timestamp":"2024-03-01T12:12:51Z"},{"price":"7359361","timestamp":"2024-03-01T12:16:11Z"},{"price":"7665717","timestamp":"2024-03-01T12:19:31Z"},{"price":"6654158","timestamp":"2024-03-01T12:22:51Z"},{"price":"7112225","timestamp":"2024-03-01T12:26:11Z"},{"price":"7004213","timestamp":"2024-03-01T12:29:31Z"},{"price":"6015227","timestamp":"2024-03-01T12:32:51Z"},{"price":"7565345","timestamp":"2024-03-01T12:36:11Z"},{"price":"6988321","timestamp":"2024-03-01T12:39:31Z"},{"price":"8104181","timestamp":"2024-03-01T12:42:51Z"},{"price":"9648054","timestamp":"2024-03-01T12:46:11Z"},{"price":"8524248","timestamp":"2024-03-01T12:49:31Z"},{"price":"6364440","timestamp":"2024-03-01T12:52:51Z"},{"price":"7998988","timestamp":"2024-03-01T12:56:11Z"},{"price":"7256817","timestamp":"2024-03-01T12:59:31Z"},{"price":"7979150","timestamp":"2024-03-01T13:02:51Z"},{"price":"7885025","timestamp":"2024-03-01T13:06:11Z"},{"price":"6353448","timestamp":"2024-03-01T13:09:31Z"},{"price":"5223083","timestamp":"2024-03-01T13:12:51Z"},{"price":"9209185","timestamp":"2024-03-01T13:16:11Z"},{"price":"8358910","timestamp":"2024-03-01T13:19:31Z"},{"price":"6366879","timestamp":"2024-03-01T13:22:51Z"},{"price":"8339366","timestamp":"2024-03-01T13:26:11Z"},{"price":"6168469","timestamp":"2024-03-01T13:29:31Z"},{"price":"9829960","timestamp":"2024-03-01T13:32:51Z"},{"price":"8515460","timestamp":"2024-03-01T13:36:11Z"},{"price":"6857264","timestamp":"2024-03-01T13:39:31Z"},{"price":"9639184","timestamp":"2024-03-01T13:42:51Z"},{"price":"6007623","timestamp":"2024-03-01T13:46:11Z"},{"price":"7242107","timestamp":"2024-03-01T13:49:31Z"},{"price":"7173685","timestamp":"2024-03-01T13:52:51Z"},{"price":"8006379","timestamp":"2024-03-01T13:56:11Z"},{"price":"9473519","timestamp":"2024-03-01T13:59:31Z"},{"price":"7808239","timestamp":"2024-03-01T14:02:51Z"},{"price":"8844906","timestamp":"2024-03-01T14:06:11Z"},{"price":"6040932","timestamp":"2024-03-01T14:09:31Z"},{"price":"9871944","timestamp":"2024-03-01T14:12:51Z"},{"price":"7835507","timestamp":"2024-03-01T14:16:11Z"},{"price":"5576243","timestamp":"2024-03-01T14:19:31Z"},{"price":"8258093","timestamp":"2024-03-01T14:22:51Z"},{"price":"6722215","timestamp":"2024-03-01T14:26:11Z"},{"price":"9592078","timestamp":"2024-03-01T14:29:31Z"},{"price":"6372948","timestamp":"2024-03-01T14:32:51Z"},{"price":"5424239","timestamp":"2024-03-01T14:36:11Z"},{"price":"8731296","timestamp":"2024-03-01T14:39:31Z"},{"price":"6997410","timestamp":"2024-03-01T14:42:51Z"},{"price":"7933228","timestamp":"2024-03-01T14:46:11Z"},{"price":"8636045","timestamp":"2024-03-01T14:49:31Z"},{"price":"5351731","timestamp":"2024-03-01T14:52:51Z"},{"price":"5408582","timestamp":"2024-03-01T14:56:11Z"},{"price":"6413321","timestamp":"2024-03-01T14:59:31Z"},{"price":"9591918","timestamp":"2024-03-01T15:02:51Z"},{"price":"8562440","timestamp":"2024-03-01T15:06:11Z"},{"price":"9173357","timestamp":"2024-03-01T15:09:31Z"},{"price":"9741077","timestamp":"2024-03-01T15:12:51Z"},{"price":"9466185","timestamp":"2024-03-01T15:16:11Z"},{"price":"5899061","timestamp":"2024-03-01T15:19:31Z"},{"price":"6464666","timestamp":"2024-03-01T15:22:51Z"},{"price":"6111781","timestamp":"2024-03-01T15:26:11Z"},{"price":"7934596","timestamp":"2024-03-01T15:29:31Z"},{"price":"7972442","timestamp":"2024-03-01T15:32:51Z"},{"price":"5636893","timestamp":"2024-03-01T15:36:11Z"},{"price":"9358298","timestamp":"2024-03-01T15:39:31Z"},{"price":"6804233","timestamp":"2024-03-01T15:42:51Z"},{"price":"7228768","timestamp":"2024-03-01T15:46:11Z"},{"price":"5309631","timestamp":"2024-03-01T15:49:31Z"},{"price":"5416415","timestamp":"2024-03-01T15:52:51Z"},{"price":"5722022","timestamp":"2024-03-01T15:56:11Z"},{"price":"8503455","timestamp":"2024-03-01T15:59:31Z"},{"price":"6428196","timestamp":"2024-03-01T16:02:51Z"},{"price":"9377127","timestamp":"2024-03-01T16:06:11Z"},{"price":"6735364","timestamp":"2024-03-01T16:09:31Z"},{"price":"5600732","timestamp":"2024-03-01T16:12:51Z"},{"price":"7840043","timestamp":"2024-03-01T16:16:11Z"},{"price":"6899414","timestamp":"2024-03-01T16:19:31Z"},{"price":"7852919","timestamp":"2024-03-01T16:22:51Z"},{"price":"9046989","timestamp":"2024-03-01T16:26:11Z"},{"price":"7253477","timestamp":"2024-03-01T16:29:31Z"},{"price":"5306830","timestamp":"2024-03-01T16:32:51Z"},{"price":"5117052","timestamp":"2024-03-01T16:36:11Z"},{"price":"9811105","timestamp":"2024-03-01T16:39:31Z"},{"price":"7121808","timestamp":"2024-03-01T16:42:51Z"},{"price":"7493090","timestamp":"2024-03-01T16:46:11Z"},{"price":"8358982","timestamp":"2024-03-01T16:49:31Z"},{"price":"9184269","timestamp":"2024-03-01T16:52:51Z"},{"price":"7298762","timestamp":"2024-03-01T16:56:11Z"},{"price":"8829119","timestamp":"2024-03-01T16:59:31Z"},{"price":"8746910","timestamp":"2024-03-01T17:02:51Z"},{"price":"7302215","timestamp":"2024-03-01T17:06:11Z"},{"price":"7185413","timestamp":"2024-03-01T17:09:31Z"},{"price":"6271841","timestamp":"2024-03-01T17:12:51Z"},{"price":"5266004","timestamp":"2024-03-01T17:16:11Z"},{"price":"8365393","timestamp":"2024-03-01T17:19:31Z"},{"price":"5207516","timestamp":"2024-03-01T17:22:51Z"},{"price":"8549003","timestamp":"2024-03-01T17:26:11Z"},{"price":"5504207","timestamp":"2024-03-01T17:29:31Z"},{"price":"6862460","timestamp":"2024-03-01T17:32:51Z"},{"price":"8175010","timestamp":"2024-03-01T17:36:11Z"},{"price":"5965581","timestamp":"2024-03-01T17:39:31Z"},{"price":"8289230","timestamp":"2024-03-01T17:42:51Z"},{"price":"9702309","timestamp":"2024-03-01T17:46:11Z"},{"price":"5367330","timestamp":"2024-03-01T17:49:31Z"},{"price":"6979979","timestamp":"2024-03-01T17:52:51Z"},{"price":"5784030","timestamp":"2024-03-01T17:56:11Z"},{"price":"5695335","timestamp":"2024-03-01T17:59:31Z"},{"price":"7073013","timestamp":"2024-03-01T18:02:51Z"},{"price":"9444376","timestamp":"2024-03-01T18:06:11Z"},{"price":"8948421","timestamp":"2024-03-01T18:09:31Z"},{"price":"5111217","timestamp":"2024-03-01T18:12:51Z"},{"price":"9492181","timestamp":"2024-03-01T18:16:11Z"},{"price":"6138305","timestamp":"2024-03-01T18:19:31Z"},{"price":"5738102","timestamp":"2024-03-01T18:22:51Z"},{"price":"6207601","timestamp":"2024-03-01T18:26:11Z"},{"price":"9086459","timestamp":"2024-03-01T18:29:31Z"},{"price":"5314801","timestamp":"2024-03-01T18:32:51Z"},{"price":"8002438","timestamp":"2024-03-01T18:36:11Z"},{"price":"8166003","timestamp":"2024-03-01T18:39:31Z"},{"price":"5192591","timestamp":"2024-03-01T18:42:51Z"},{"price":"7190832","timestamp":"2024-03-01T18:46:11Z"},{"price":"9589662","timestamp":"2024-03-01T18:49:31Z"},{"price":"9865864","timestamp":"2024-03-01T18:52:51Z"},{"price":"6085193","timestamp":"2024-03-01T18:56:11Z"},{"price":"5698434","timestamp":"2024-03-01T18:59:31Z"},{"price":"9863924","timestamp":"2024-03-01T19:02:51Z"},{"price":"9484598","timestamp":"2024-03-01T19:06:11Z"},{"price":"8602796","timestamp":"2024-03-01T19:09:31Z"},{"price":"5557535","timestamp":"2024-03-01T19:12:51Z"},{"price":"7173385","timestamp":"2024-03-01T19:16:11Z"},{"price":"8944149","timestamp":"2024-03-01T19:19:31Z"},{"price":"5008554","timestamp":"2024-03-01T19:22:51Z"},{"price":"5035956","timestamp":"2024-03-01T19:26:11Z"},{"price":"9826761","timestamp":"2024-03-01T19:29:31Z"},{"price":"6545461","timestamp":"2024-03-01T19:32:51Z"},{"price":"9857893","timestamp":"2024-03-01T19:36:11Z"},{"price":"7784193","timestamp":"2024-03-01T19:39:31Z"},{"price":"9668871","timestamp":"2024-03-01T19:42:51Z"},{"price":"8045704","timestamp":"2024-03-01T19:46:11Z"},{"price":"7433219","timestamp":"2024-03-01T19:49:31Z"},{"price":"7245302","timestamp":"2024-03-01T19:52:51Z"},{"price":"5077972","timestamp":"2024-03-01T19:56:11Z"},{"price":"5644903","timestamp":"2024-03-01T19:59:31Z"},{"price":"9774996","timestamp":"2024-03-01T20:02:51Z"},{"price":"7036179","timestamp":"2024-03-01T20:06:11Z"},{"price":"5273043","timestamp":"2024-03-01T20:09:31Z"},{"price":"8969395","timestamp":"2024-03-01T20:12:51Z"},{"price":"6112176","timestamp":"2024-03-01T20:16:11Z"},{"price":"7684060","timestamp":"2024-03-01T20:19:31Z"},{"price":"8228741","timestamp":"2024-03-01T20:22:51Z"},{"price":"8244119","timestamp":"2024-03-01T20:26:11Z"},{"price":"7960307","timestamp":"2024-03-01T20:29:31Z"},{"price":"5002891","timestamp":"2024-03-01T20:32:51Z"},{"price":"7314779","timestamp":"2024-03-01T20:36:11Z"},{"price":"7336341","timestamp":"2024-03-01T20:39:31Z"},{"price":"5897281","timestamp":"2024-03-01T20:42:51Z"},{"price":"8706989","timestamp":"2024-03-01T20:46:11Z"},{"price":"8129127","timestamp":"2024-03-01T20:49:31Z"},{"price":"6864481","timestamp":"2024-03-01T20:52:51Z"},{"price":"6475910","timestamp":"2024-03-01T20:56:11Z"},{"price":"5770375","timestamp":"2024-03-01T20:59:31Z"},{"price":"8096074","timestamp":"2024-03-01T21:02:51Z"},{"price":"9197136","timestamp":"2024-03-01T21:06:11Z"},{"price":"6039692","timestamp":"2024-03-01T21:09:31Z"},{"price":"8719090","timestamp":"2024-03-01T21:12:51Z"},{"price":"9563442","timestamp":"2024-03-01T21:16:11Z"},{"price":"6365174","timestamp":"2024-03-01T21:19:31Z"},{"price":"6025660","timestamp":"2024-03-01T21:22:51Z"},{"price":"9028170","timestamp":"2024-03-01T21:26:11Z"},{"price":"5227372","timestamp":"2024-03-01T21:29:31Z"},{"price":"8905281","timestamp":"2024-03-01T21:32:51Z"},{"price":"9973725","timestamp":"2024-03-01T21:36:11Z"},{"price":"5463126","timestamp":"2024-03-01T21:39:31Z"},{"price":"6577202","timestamp":"2024-03-01T21:42:51Z"},{"price":"8262444","timestamp":"2024-03-01T21:46:11Z"},{"price":"8814397","timestamp":"2024-03-01T21:49:31Z"},{"price":"8660478","timestamp":"2024-03-01T21:52:51Z"},{"price":"5664157","timestamp":"2024-03-01T21:56:11Z"},{"price":"6792638","timestamp":"2024-03-01T21:59:31Z"},{"price":"5878520","timestamp":"2024-03-01T22:02:51Z"},{"price":"8193928","timestamp":"2024-03-01T22:06:11Z"},{"price":"9538160","timestamp":"2024-03-01T22:09:31Z"},{"price":"7292865","timestamp":"2024-03-01T22:12:51Z"},{"price":"9621528","timestamp":"2024-03-01T22:16:11Z"},{"price":"5522053","timestamp":"2024-03-01T22:19:31Z"},{"price":"5677538","timestamp":"2024-03-01T22:22:51Z"},{"price":"7532923","timestamp":"2024-03-01T22:26:11Z"},{"price":"9524396","timestamp":"2024-03-01T22:29:31Z"},{"price":"9513113","timestamp":"2024-03-01T22:32:51Z"},{"price":"9522335","timestamp":"2024-03-01T22:36:11Z"},{"price":"7772477","timestamp":"2024-03-01T22:39:31Z"},{"price":"6691849","timestamp":"2024-03-01T22:42:51Z"},{"price":"8077567","timestamp":"2024-03-01T22:46:11Z"},{"price":"7484264","timestamp":"2024-03-01T22:49:31Z"},{"price":"5567158","timestamp":"2024-03-01T22:52:51Z"},{"price":"8684730","timestamp":"2024-03-01T22:56:11Z"},{"price":"9040563","timestamp":"2024-03-01T22:59:31Z"},{"price":"7531445","timestamp":"2024-03-01T23:02:51Z"},{"price":"9411888","timestamp":"2024-03-01T23:06:11Z"},{"price":"5208015","timestamp":"2024-03-01T23:09:31Z"},{"price":"8969183","timestamp":"2024-03-01T23:12:51Z"},{"price":"8750004","timestamp":"2024-03-01T23:16:11Z"},{"price":"8752320","timestamp":"2024-03-01T23:19:31Z"},{"price":"8032753","timestamp":"2024-03-01T23:22:51Z"},{"price":"8315294","timestamp":"2024-03-01T23:26:11Z"},{"price":"7825221","timestamp":"2024-03-01T23:29:31Z"},{"price":"9577765","timestamp":"2024-03-01T23:32:51Z"},{"price":"9950189","timestamp":"2024-03-01T23:36:11Z"},{"price":"9312211","timestamp":"2024-03-01T23:39:31Z"},{"price":"5016330","timestamp":"2024-03-01T23:42:51Z"},{"price":"6472401","timestamp":"2024-03-01T23:46:11Z"},{"price":"6202269","timestamp":"2024-03-01T23:49:31Z"},{"price":"6870984","timestamp":"2024-03-01T23:52:51Z"},{"price":"5587552","timestamp":"2024-03-01T23:56:11Z"},{"price":"9608592","timestamp":"2024-03-01T23:59:31Z"},{"price":"9912665","timestamp":"2024-03-02T00:02:51Z"},{"price":"8535495","timestamp":"2024-03-02T00:06:11Z"},{"price":"6150754","timestamp":"2024-03-02T00:09:31Z"},{"price":"9623416","timestamp":"2024-03-02T00:12:51Z"},{"price":"8380398","timestamp":"2024-03-02T00:16:11Z"},{"price":"6192716","timestamp":"2024-03-02T00:19:31Z"},{"price":"6785759","timestamp":"2024-03-02T00:22:51Z"},{"price":"6036541","timestamp":"2024-03-02T00:26:11Z"},{"price":"9648373","timestamp":"2024-03-02T00:29:31Z"},{"price":"8670208","timestamp":"2024-03-02T00:32:51Z"},{"price":"6323798","timestamp":"2024-03-02T00:36:11Z"},{"price":"7276219","timestamp":"2024-03-02T00:39:31Z"},{"price":"7911349","timestamp":"2024-03-02T00:42:51Z"},{"price":"9203548","timestamp":"2024-03-02T00:46:11Z"},{"price":"6233027","timestamp":"2024-03-02T00:49:31Z"},{"price":"8658752","timestamp":"2024-03-02T00:52:51Z"},{"price":"7247685","timestamp":"2024-03-02T00:56:11Z"},{"price":"8843330","timestamp":"2024-03-02T00:59:31Z"},{"price":"9710549","timestamp":"2024-03-02T01:02:51Z"},{"price":"8958747","timestamp":"2024-03-02T01:06:11Z"},{"price":"7069285","timestamp":"2024-03-02T01:09:31Z"},{"price":"8257020","timestamp":"2024-03-02T01:12:51Z"},{"price":"6907463","timestamp":"2024-03-02T01:16:11Z"},{"price":"7717346","timestamp":"2024-03-02T01:19:31Z"},{"price":"7286748","timestamp":"2024-03-02T01:22:51Z"},{"price":"9366888","timestamp":"2024-03-02T01:26:11Z"},{"price":"8030346","timestamp":"2024-03-02T01:29:31Z"},{"price":"7065923","timestamp":"2024-03-02T01:32:51Z"},{"price":"7439399","timestamp":"2024-03-02T01:36:11Z"},{"price":"5397842","timestamp":"2024-03-02T01:39:31Z"},{"price":"5644540","timestamp":"2024-03-02T01:42:51Z"},{"price":"6231738","timestamp":"2024-03-02T01:46:11Z"},{"price":"8053020","timestamp":"2024-03-02T01:49:31Z"},{"price":"7123918","timestamp":"2024-03-02T01:52:51Z"},{"price":"6122675","timestamp":"2024-03-02T01:56:11Z"},{"price":"7427652","timestamp":"2024-03-02T01:59:31Z"},{"price":"5328637","timestamp":"2024-03-02T02:02:51Z"},{"price":"5214970","timestamp":"2024-03-02T02:06:11Z"},{"price":"6520349","timestamp":"2024-03-02T02:09:31Z"},{"price":"9998155","timestamp":"2024-03-02T02:12:51Z"},{"price":"9606494","timestamp":"2024-03-02T02:16:11Z"},{"price":"7848470","timestamp":"2024-03-02T02:19:31Z"},{"price":"5308617","timestamp":"2024-03-02T02:22:51Z"},{"price":"8539594","timestamp":"2024-03-02T02:26:11Z"},{"price":"5413130","timestamp":"2024-03-02T02:29:31Z"},{"price":"9811436","timestamp":"2024-03-02T02:32:51Z"},{"price":"5309880","timestamp":"2024-03-02T02:36:11Z"},{"price":"5937124","timestamp":"2024-03-02T02:39:31Z"},{"price":"6998600","timestamp":"2024-03-02T02:42:51Z"},{"price":"8604983","timestamp":"2024-03-02T02:46:11Z"},{"price":"7770193","timestamp":"2024-03-02T02:49:31Z"},{"price":"6414146","timestamp":"2024-03-02T02:52:51Z"},{"price":"7970242","timestamp":"2024-03-02T02:56:11Z"},{"price":"8437412","timestamp":"2024-03-02T02:59:31Z"},{"price":"8646933","timestamp":"2024-03-02T03:02:51Z"},{"price":"9171562","timestamp":"2024-03-02T03:06:11Z"},{"price":"8565169","timestamp":"2024-03-02T03:09:31Z"},{"price":"5706562","timestamp":"2024-03-02T03:12:51Z"},{"price":"5016497","timestamp":"2024-03-02T03:16:11Z"},{"price":"5733024","timestamp":"2024-03-02T03:19:31Z"},{"price":"5188152","timestamp":"2024-03-02T03:22:51Z"},{"price":"5547597","timestamp":"2024-03-02T03:26:11Z"},{"price":"8162125","timestamp":"2024-03-02T03:29:31Z"},{"price":"7660385","timestamp":"2024-03-02T03:32:51Z"},{"price":"7087857","timestamp":"2024-03-02T03:36:11Z"},{"price":"9953421","timestamp":"2024-03-02T03:39:31Z"},{"price":"7770558","timestamp":"2024-03-02T03:42:51Z"},{"price":"8784889","timestamp":"2024-03-02T03:46:11Z"},{"price":"9986961","timestamp":"2024-03-02T03:49:31Z"},{"price":"7052908","timestamp":"2024-03-02T03:52:51Z"},{"price":"8627275","timestamp":"2024-03-02T03:56:11Z"},{"price":"7328904","timestamp":"2024-03-02T03:59:31Z"},{"price":"5965730","timestamp":"2024-03-02T04:02:51Z"},{"price":"7660975","timestamp":"2024-03-02T04:06:11Z"},{"price":"7942368","timestamp":"2024-03-02T04:09:31Z"},{"price":"6077238","timestamp":"2024-03-02T04:12:51Z"},{"price":"7273504","timestamp":"2024-03-02T04:16:11Z"},{"price":"9077406","timestamp":"2024-03-02T04:19:31Z"},{"price":"5138058","timestamp":"2024-03-02T04:22:51Z"},{"price":"7437696","timestamp":"2024-03-02T04:26:11Z"},{"price":"6545164","timestamp":"2024-03-02T04:29:31Z"},{"price":"7996487","timestamp":"2024-03-02T04:32:51Z"},{"price":"7444247","timestamp":"2024-03-02T04:36:11Z"},{"price":"6201658","timestamp":"2024-03-02T04:39:31Z"},{"price":"8752950","timestamp":"2024-03-02T04:42:51Z"},{"price":"7009018","timestamp":"2024-03-02T04:46:11Z"},{"price":"7997417","timestamp":"2024-03-02T04:49:31Z"},{"price":"9629802","timestamp":"2024-03-02T04:52:51Z"},{"price":"7873582","timestamp":"2024-03-02T04:56:11Z"},{"price":"9450254","timestamp":"2024-03-02T04:59:31Z"},{"price":"7807206","timestamp":"2024-03-02T05:02:51Z"},{"price":"5045077","timestamp":"2024-03-02T05:06:11Z"},{"price":"8757414","timestamp":"2024-03-02T05:09:31Z"},{"price":"7409622","timestamp":"2024-03-02T05:12:51Z"},{"price":"5246934","timestamp":"2024-03-02T05:16:11Z"},{"price":"7140553","timestamp":"2024-03-02T05:19:31Z"},{"price":"8644400","timestamp":"2024-03-02T05:22:51Z"},{"price":"6761771","timestamp":"2024-03-02T05:26:11Z"},{"price":"6483590","timestamp":"2024-03-02T05:29:31Z"},{"price":"9483049","timestamp":"2024-03-02T05:32:51Z"},{"price":"5528390","timestamp":"2024-03-02T05:36:11Z"},{"price":"8680956","timestamp":"2024-03-02T05:39:31Z"},{"price":"6083120","timestamp":"2024-03-02T05:42:51Z"},{"price":"5044877","timestamp":"2024-03-02T05:46:11Z"},{"price":"7188183","timestamp":"2024-03-02T05:49:31Z"},{"price":"9917853","timestamp":"2024-03-02T05:52:51Z"},{"price":"8144236","timestamp":"2024-03-02T05:56:11Z"},{"price":"6632320","timestamp":"2024-03-02T05:59:31Z"},{"price":"5049618","timestamp":"2024-03-02T06:02:51Z"},{"price":"5154598","timestamp":"2024-03-02T06:06:11Z"},{"price":"6530564","timestamp":"2024-03-02T06:09:31Z"},{"price":"6023463","timestamp":"2024-03-02T06:12:51Z"},{"price":"7941367","timestamp":"2024-03-02T06:16:11Z"},{"price":"9053157","timestamp":"2024-03-02T06:19:31Z"},{"price":"8376342","timestamp":"2024-03-02T06:22:51Z"},{"price":"8885592","timestamp":"2024-03-02T06:26:11Z"},{"price":"8433578","timestamp":"2024-03-02T06:29:31Z"},{"price":"9956295","timestamp":"2024-03-02T06:32:51Z"},{"price":"5996378","timestamp":"2024-03-02T06:36:11Z"},{"price":"5254678","timestamp":"2024-03-02T06:39:31Z"},{"price":"9696280","timestamp":"2024-03-02T06:42:51Z"},{"price":"9427815","timestamp":"2024-03-02T06:46:11Z"},{"price":"7116143","timestamp":"2024-03-02T06:49:31Z"},{"price":"5767974","timestamp":"2024-03-02T06:52:51Z"},{"price":"8319659","timestamp":"2024-03-02T06:56:11Z"},{"price":"7433481","timestamp":"2024-03-02T06:59:31Z"},{"price":"6023555","timestamp":"2024-03-02T07:02:51Z"},{"price":"6544671","timestamp":"2024-03-02T07:06:11Z"},{"price":"6606468","timestamp":"2024-03-02T07:09:31Z"},{"price":"7069849","timestamp":"2024-03-02T07:12:51Z"},{"price":"7280702","timestamp":"2024-03-02T07:16:11Z"},{"price":"7121784","timestamp":"2024-03-02T07:19:31Z"},{"price":"7798463","timestamp":"2024-03-02T07:22:51Z"},{"price":"7244823","timestamp":"2024-03-02T07:26:11Z"},{"price":"6047639","timestamp":"2024-03-02T07:29:31Z"},{"price":"7536037","timestamp":"2024-03-02T07:32:51Z"},{"price":"5983891","timestamp":"2024-03-02T07:36:11Z"},{"price":"8723739","timestamp":"2024-03-02T07:39:31Z"},{"price":"9386109","timestamp":"2024-03-02T07:42:51Z"},{"price":"7204373","timestamp":"2024-03-02T07:46:11Z"},{"price":"5509379","timestamp":"2024-03-02T07:49:31Z"},{"price":"5298130","timestamp":"2024-03-02T07:52:51Z"},{"price":"9667504","timestamp":"2024-03-02T07:56:11Z"},{"price":"8569857","timestamp":"2024-03-02T07:59:31Z"},{"price":"5883583","timestamp":"2024-03-02T08:02:51Z"},{"price":"5421825","timestamp":"2024-03-02T08:06:11Z"},{"price":"9103035","timestamp":"2024-03-02T08:09:31Z"},{"price":"5560180","timestamp":"2024-03-02T08:12:51Z"},{"price":"6354210","timestamp":"2024-03-02T08:16:11Z"},{"price":"5966125","timestamp":"2024-03-02T08:19:31Z"},{"price":"8750468","timestamp":"2024-03-02T08:22:51Z"},{"price":"7647808","timestamp":"2024-03-02T08:26:11Z"},{"price":"8995245","timestamp":"2024-03-02T08:29:31Z"},{"price":"7927519","timestamp":"2024-03-02T08:32:51Z"},{"price":"5749866","timestamp":"2024-03-02T08:36:11Z"},{"price":"7816751","timestamp":"2024-03-02T08:39:31Z"},{"price":"5861390","timestamp":"2024-03-02T08:42:51Z"},{"price":"9113974","timestamp":"2024-03-02T08:46:11Z"},{"price":"7452450","timestamp":"2024-03-02T08:49:31Z"},{"price":"8076439","timestamp":"2024-03-02T08:52:51Z"},{"price":"6281540","timestamp":"2024-03-02T08:56:11Z"},{"price":"8926674","timestamp":"2024-03-02T08:59:31Z"},{"price":"6403975","timestamp":"2024-03-02T09:02:51Z"},{"price":"6178465","timestamp":"2024-03-02T09:06:11Z"},{"price":"9310991","timestamp":"2024-03-02T09:09:31Z"},{"price":"9310253","timestamp":"2024-03-02T09:12:51Z"},{"price":"5358020","timestamp":"2024-03-02T09:16:11Z"},{"price":"5385943","timestamp":"2024-03-02T09:19:31Z"},{"price":"9780798","timestamp":"2024-03-02T09:22:51Z"},{"price":"7224098","timestamp":"2024-03-02T09:26:11Z"},{"price":"9809071","timestamp":"2024-03-02T09:29:31Z"},{"price":"5253387","timestamp":"2024-03-02T09:32:51Z"},{"price":"5434088","timestamp":"2024-03-02T09:36:11Z"},{"price":"7185796","timestamp":"2024-03-02T09:39:31Z"},{"price":"9440619","timestamp":"2024-03-02T09:42:51Z"},{"price":"8783483","timestamp":"2024-03-02T09:46:11Z"},{"price":"6751573","timestamp":"2024-03-02T09:49:31Z"},{"price":"5364686","timestamp":"2024-03-02T09:52:51Z"},{"price":"6194506","timestamp":"2024-03-02T09:56:11Z"},{"price":"8378209","timestamp":"2024-03-02T09:59:31Z"},{"price":"5127600","timestamp":"2024-03-02T10:02:51Z"},{"price":"5891249","timestamp":"2024-03-02T10:06:11Z"},{"price":"7203561","timestamp":"2024-03-02T10:09:31Z"},{"price":"5270037","timestamp":"2024-03-02T10:12:51Z"},{"price":"6758265","timestamp":"2024-03-02T10:16:11Z"},{"price":"6901137","timestamp":"2024-03-02T10:19:31Z"},{"price":"6537779","timestamp":"2024-03-02T10:22:51Z"},{"price":"9551760","timestamp":"2024-03-02T10:26:11Z"},{"price":"5884380","timestamp":"2024-03-02T10:29:31Z"},{"price":"6244477","timestamp":"2024-03-02T10:32:51Z"},{"price":"9347450","timestamp":"2024-03-02T10:36:11Z"},{"price":"9775358","timestamp":"2024-03-02T10:39:31Z"},{"price":"5721687","timestamp":"2024-03-02T10:42:51Z"},{"price":"9870219","timestamp":"2024-03-02T10:46:11Z"},{"price":"8958325","timestamp":"2024-03-02T10:49:31Z"},{"price":"8013900","timestamp":"2024-03-02T10:52:51Z"},{"price":"8543251","timestamp":"2024-03-02T10:56:11Z"},{"price":"9218447","timestamp":"2024-03-02T10:59:31Z"},{"price":"9319418","timestamp":"2024-03-02T11:02:51Z"},{"price":"7869620","timestamp":"2024-03-02T11:06:11Z"},{"price":"5050695","timestamp":"2024-03-02T11:09:31Z"},{"price":"8583033","timestamp":"2024-03-02T11:12:51Z"},{"price":"6139494","timestamp":"2024-03-02T11:16:11Z"},{"price":"5165976","timestamp":"2024-03-02T11:19:31Z"},{"price":"5831928","timestamp":"2024-03-02T11:22:51Z"},{"price":"5378476","timestamp":"2024-03-02T11:26:11Z"},{"price":"7470249","timestamp":"2024-03-02T11:29:31Z"},{"price":"6127975","timestamp":"2024-03-02T11:32:51Z"},{"price":"9168369","timestamp":"2024-03-02T11:36:11Z"},{"price":"9418397","timestamp":"2024-03-02T11:39:31Z"},{"price":"8370882","timestamp":"2024-03-02T11:42:51Z"},{"price":"9263844","timestamp":"2024-03-02T11:46:11Z"},{"price":"8416130","timestamp":"2024-03-02T11:49:31Z"},{"price":"9964593","timestamp":"2024-03-02T11:52:51Z"},{"price":"9105697","timestamp":"2024-03-02T11:56:11Z"},{"price":"7027635","timestamp":"2024-03-02T11:59:31Z"},{"price":"7882638","timestamp":"2024-03-02T12:02:51Z"},{"price":"9191913","timestamp":"2024-03-02T12:06:11Z"},{"price":"9755121","timestamp":"2024-03-02T12:09:31Z"},{"price":"5968455","timestamp":"2024-03-02T12:12:51Z"},{"price":"9432498","timestamp":"2024-03-02T12:16:11Z"},{"price":"5828677","timestamp":"2024-03-02T12:19:31Z"},{"price":"9094753","timestamp":"2024-03-02T12:22:51Z"},{"price":"9942188","timestamp":"2024-03-02T12:26:11Z"},{"price":"5508778","timestamp":"2024-03-02T12:29:31Z"},{"price":"9797194","timestamp":"2024-03-02T12:32:51Z"},{"price":"9324105","timestamp":"2024-03-02T12:36:11Z"},{"price":"9111118","timestamp":"2024-03-02T12:39:31Z"},{"price":"8577863","timestamp":"2024-03-02T12:42:51Z"},{"price":"8095282","timestamp":"2024-03-02T12:46:11Z"},{"price":"6647561","timestamp":"2024-03-02T12:49:31Z"},{"price":"8745792","timestamp":"2024-03-02T12:52:51Z"},{"price":"9633481","timestamp":"2024-03-02T12:56:11Z"},{"price":"5126983","timestamp":"2024-03-02T12:59:31Z"},{"price":"9456703","timestamp":"2024-03-02T13:02:51Z"},{"price":"8893492","timestamp":"2024-03-02T13:06:11Z"},{"price":"8463904","timestamp":"2024-03-02T13:09:31Z"},{"price":"7200188","timestamp":"2024-03-02T13:12:51Z"},{"price":"6437326","timestamp":"2024-03-02T13:16:11Z"},{"price":"5864069","timestamp":"2024-03-02T13:19:31Z"},{"price":"5896474","timestamp":"2024-03-02T13:22:51Z"},{"price":"7106781","timestamp":"2024-03-02T13:26:11Z"},{"price":"7033500","timestamp":"2024-03-02T13:29:31Z"},{"price":"9979487","timestamp":"2024-03-02T13:32:51Z"},{"price":"9331545","timestamp":"2024-03-02T13:36:11Z"},{"price":"6977841","timestamp":"2024-03-02T13:39:31Z"},{"price":"8212411","timestamp":"2024-03-02T13:42:51Z"},{"price":"8733368","timestamp":"2024-03-02T13:46:11Z"},{"price":"8310473","timestamp":"2024-03-02T13:49:31Z"},{"price":"7812515","timestamp":"2024-03-02T13:52:51Z"},{"price":"6630028","timestamp":"2024-03-02T13:56:11Z"},{"price":"5061084","timestamp":"2024-03-02T13:59:31Z"},{"price":"7849848","timestamp":"2024-03-02T14:02:51Z"},{"price":"9769499","timestamp":"2024-03-02T14:06:11Z"},{"price":"8415925","timestamp":"2024-03-02T14:09:31Z"},{"price":"9240562","timestamp":"2024-03-02T14:12:51Z"},{"price":"9481719","timestamp":"2024-03-02T14:16:11Z"},{"price":"8015795","timestamp":"2024-03-02T14:19:31Z"},{"price":"8239184","timestamp":"2024-03-02T14:22:51Z"},{"price":"9381591","timestamp":"2024-03-02T14:26:11Z"},{"price":"9715038","timestamp":"2024-03-02T14:29:31Z"},{"price":"5713859","timestamp":"2024-03-02T14:32:51Z"},{"price":"5335539","timestamp":"2024-03-02T14:36:11Z"},{"price":"9466312","timestamp":"2024-03-02T14:39:31Z"},{"price":"6003614","timestamp":"2024-03-02T14:42:51Z"},{"price":"7201895","timestamp":"2024-03-02T14:46:11Z"},{"price":"8700715","timestamp":"2024-03-02T14:49:31Z"},{"price":"9076837","timestamp":"2024-03-02T14:52:51Z"},{"price":"7386772","timestamp":"2024-03-02T14:56:11Z"},{"price":"7431489","timestamp":"2024-03-02T14:59:31Z"},{"price":"6011742","timestamp":"2024-03-02T15:02:51Z"},{"price":"8646621","timestamp":"2024-03-02T15:06:11Z"},{"price":"6376834","timestamp":"2024-03-02T15:09:31Z"},{"price":"7550490","timestamp":"2024-03-02T15:12:51Z"},{"price":"6449212","timestamp":"2024-03-02T15:16:11Z"},{"price":"5117756","timestamp":"2024-03-02T15:19:31Z"},{"price":"9879144","timestamp":"2024-03-02T15:22:51Z"},{"price":"5569728","timestamp":"2024-03-02T15:26:11Z"},{"price":"9246363","timestamp":"2024-03-02T15:29:31Z"},{"price":"9685808","timestamp":"2024-03-02T15:32:51Z"},{"price":"7958031","timestamp":"2024-03-02T15:36:11Z"},{"price":"8558575","timestamp":"2024-03-02T15:39:31Z"},{"price":"7678403","timestamp":"2024-03-02T15:42:51Z"},{"price":"6809007","timestamp":"2024-03-02T15:46:11Z"},{"price":"9328092","timestamp":"2024-03-02T15:49:31Z"},{"price":"5733424","timestamp":"2024-03-02T15:52:51Z"},{"price":"8739008","timestamp":"2024-03-02T15:56:11Z"},{"price":"6235315","timestamp":"2024-03-02T15:59:31Z"},{"price":"6327046","timestamp":"2024-03-02T16:02:51Z"},{"price":"6697126","timestamp":"2024-03-02T16:06:11Z"},{"price":"7360491","timestamp":"2024-03-02T16:09:31Z"},{"price":"5642737","timestamp":"2024-03-02T16:12:51Z"},{"price":"9595820","timestamp":"2024-03-02T16:16:11Z"},{"price":"8718480","timestamp":"2024-03-02T16:19:31Z"},{"price":"8412079","timestamp":"2024-03-02T16:22:51Z"},{"price":"6248482","timestamp":"2024-03-02T16:26:11Z"},{"price":"8424999","timestamp":"2024-03-02T16:29:31Z"},{"price":"9094787","timestamp":"2024-03-02T16:32:51Z"},{"price":"7278687","timestamp":"2024-03-02T16:36:11Z"},{"price":"6287823","timestamp":"2024-03-02T16:39:31Z"},{"price":"9738554","timestamp":"2024-03-02T16:42:51Z"},{"price":"7781369","timestamp":"2024-03-02T16:46:11Z"},{"price":"5942799","timestamp":"2024-03-02T16:49:31Z"},{"price":"8082057","timestamp":"2024-03-02T16:52:51Z"},{"price":"6452276","timestamp":"2024-03-02T16:56:11Z"},{"price":"6377375","timestamp":"2024-03-02T16:59:31Z"},{"price":"6845823","timestamp":"2024-03-02T17:02:51Z"},{"price":"8903710","timestamp":"2024-03-02T17:06:11Z"},{"price":"8789668","timestamp":"2024-03-02T17:09:31Z"},{"price":"8188374","timestamp":"2024-03-02T17:12:51Z"},{"price":"7296966","timestamp":"2024-03-02T17:16:11Z"},{"price":"7489605","timestamp":"2024-03-02T17:19:31Z"},{"price":"9913441","timestamp":"2024-03-02T17:22:51Z"},{"price":"5843182","timestamp":"2024-03-02T17:26:11Z"},{"price":"7833749","timestamp":"2024-03-02T17:29:31Z"},{"price":"6962282","timestamp":"2024-03-02T17:32:51Z"},{"price":"7427950","timestamp":"2024-03-02T17:36:11Z"},{"price":"6952909","timestamp":"2024-03-02T17:39:31Z"},{"price":"7927552","timestamp":"2024-03-02T17:42:51Z"},{"price":"8041350","timestamp":"2024-03-02T17:46:11Z"},{"price":"6158198","timestamp":"2024-03-02T17:49:31Z"},{"price":"8831533","timestamp":"2024-03-02T17:52:51Z"},{"price":"7064756","timestamp":"2024-03-02T17:56:11Z"},{"price":"6036069","timestamp":"2024-03-02T17:59:31Z"},{"price":"8712054","timestamp":"2024-03-02T18:02:51Z"},{"price":"7287588","timestamp":"2024-03-02T18:06:11Z"},{"price":"9188550","timestamp":"2024-03-02T18:09:31Z"},{"price":"9609745","timestamp":"2024-03-02T18:12:51Z"},{"price":"7152554","timestamp":"2024-03-02T18:16:11Z"},{"price":"7406917","timestamp":"2024-03-02T18:19:31Z"},{"price":"7796628","timestamp":"2024-03-02T18:22:51Z"},{"price":"7490596","timestamp":"2024-03-02T18:26:11Z"},{"price":"5306443","timestamp":"2024-03-02T18:29:31Z"},{"price":"8841315","timestamp":"2024-03-02T18:32:51Z"},{"price":"8052823","timestamp":"2024-03-02T18:36:11Z"},{"price":"8386369","timestamp":"2024-03-02T18:39:31Z"},{"price":"6809780","timestamp":"2024-03-02T18:42:51Z"},{"price":"9948799","timestamp":"2024-03-02T18:46:11Z"},{"price":"6285501","timestamp":"2024-03-02T18:49:31Z"},{"price":"5977363","timestamp":"2024-03-02T18:52:51Z"},{"price":"8745450","timestamp":"2024-03-02T18:56:11Z"},{"price":"9869916","timestamp":"2024-03-02T18:59:31Z"},{"price":"8355276","timestamp":"2024-03-02T19:02:51Z"},{"price":"8046927","timestamp":"2024-03-02T19:06:11Z"},{"price":"9401598","timestamp":"2024-03-02T19:09:31Z"},{"price":"6698984","timestamp":"2024-03-02T19:12:51Z"},{"price":"8171737","timestamp":"2024-03-02T19:16:11Z"},{"price":"8601559","timestamp":"2024-03-02T19:19:31Z"},{"price":"8652817","timestamp":"2024-03-02T19:22:51Z"},{"price":"8812273","timestamp":"2024-03-02T19:26:11Z"},{"price":"7806860","timestamp":"2024-03-02T19:29:31Z"},{"price":"7928659","timestamp":"2024-03-02T19:32:51Z"},{"price":"7506124","timestamp":"2024-03-02T19:36:11Z"},{"price":"5076103","timestamp":"2024-03-02T19:39:31Z"},{"price":"9102416","timestamp":"2024-03-02T19:42:51Z"},{"price":"5622501","timestamp":"2024-03-02T19:46:11Z"},{"price":"5008248","timestamp":"2024-03-02T19:49:31Z"},{"price":"5344447","timestamp":"2024-03-02T19:52:51Z"},{"price":"8404224","timestamp":"2024-03-02T19:56:11Z"},{"price":"8692137","timestamp":"2024-03-02T19:59:31Z"},{"price":"5750096","timestamp":"2024-03-02T20:02:51Z"},{"price":"9397830","timestamp":"2024-03-02T20:06:11Z"},{"price":"6465487","timestamp":"2024-03-02T20:09:31Z"},{"price":"9456692","timestamp":"2024-03-02T20:12:51Z"},{"price":"7893558","timestamp":"2024-03-02T20:16:11Z"},{"price":"8605461","timestamp":"2024-03-02T20:19:31Z"},{"price":"5007714","timestamp":"2024-03-02T20:22:51Z"},{"price":"7833912","timestamp":"2024-03-02T20:26:11Z"},{"price":"8554442","timestamp":"2024-03-02T20:29:31Z"},{"price":"9191028","timestamp":"2024-03-02T20:32:51Z"},{"price":"8063652","timestamp":"2024-03-02T20:36:11Z"},{"price":"6766030","timestamp":"2024-03-02T20:39:31Z"},{"price":"8511080","timestamp":"2024-03-02T20:42:51Z"},{"price":"8769131","timestamp":"2024-03-02T20:46:11Z"},{"price":"5609159","timestamp":"2024-03-02T20:49:31Z"},{"price":"7590800","timestamp":"2024-03-02T20:52:51Z"},{"price":"9116868","timestamp":"2024-03-02T20:56:11Z"},{"price":"7831399","timestamp":"2024-03-02T20:59:31Z"},{"price":"5233771","timestamp":"2024-03-02T21:02:51Z"},{"price":"9030979","timestamp":"2024-03-02T21:06:11Z"},{"price":"9868827","timestamp":"2024-03-02T21:09:31Z"},{"price":"8786263","timestamp":"2024-03-02T21:12:51Z"},{"price":"5876511","timestamp":"2024-03-02T21:16:11Z"},{"price":"7145606","timestamp":"2024-03-02T21:19:31Z"},{"price":"6123313","timestamp":"2024-03-02T21:22:51Z"},{"price":"6454900","timestamp":"2024-03-02T21:26:11Z"},{"price":"8563406","timestamp":"2024-03-02T21:29:31Z"},{"price":"7197550","timestamp":"2024-03-02T21:32:51Z"},{"price":"5624801","timestamp":"2024-03-02T21:36:11Z"},{"price":"5183935","timestamp":"2024-03-02T21:39:31Z"},{"price":"8590480","timestamp":"2024-03-02T21:42:51Z"},{"price":"6775145","timestamp":"2024-03-02T21:46:11Z"},{"price":"9808981","timestamp":"2024-03-02T21:49:31Z"},{"price":"8485966","timestamp":"2024-03-02T21:52:51Z"},{"price":"5379954","timestamp":"2024-03-02T21:56:11Z"},{"price":"8734952","timestamp":"2024-03-02T21:59:31Z"},{"price":"6930342","timestamp":"2024-03-02T22:02:51Z"},{"price":"7500420","timestamp":"2024-03-02T22:06:11Z"},{"price":"6531920","timestamp":"2024-03-02T22:09:31Z"},{"price":"7553757","timestamp":"2024-03-02T22:12:51Z"},{"price":"8286823","timestamp":"2024-03-02T22:16:11Z"},{"price":"7631376","timestamp":"2024-03-02T22:19:31Z"},{"price":"8503342","timestamp":"2024-03-02T22:22:51Z"},{"price":"8107361","timestamp":"2024-03-02T22:26:11Z"},{"price":"6799705","timestamp":"2024-03-02T22:29:31Z"},{"price":"8541305","timestamp":"2024-03-02T22:32:51Z"},{"price":"6737609","timestamp":"2024-03-02T22:36:11Z"},{"price":"8316834","timestamp":"2024-03-02T22:39:31Z"},{"price":"7721097","timestamp":"2024-03-02T22:42:51Z"},{"price":"7909897","timestamp":"2024-03-02T22:46:11Z"},{"price":"5196965","timestamp":"2024-03-02T22:49:31Z"},{"price":"5167547","timestamp":"2024-03-02T22:52:51Z"},{"price":"7179643","timestamp":"2024-03-02T22:56:11Z"},{"price":"8709822","timestamp":"2024-03-02T22:59:31Z"},{"price":"8826636","timestamp":"2024-03-02T23:02:51Z"},{"price":"5653559","timestamp":"2024-03-02T23:06:11Z"},{"price":"6791726","timestamp":"2024-03-02T23:09:31Z"},{"price":"9102037","timestamp":"2024-03-02T23:12:51Z"},{"price":"7726118","timestamp":"2024-03-02T23:16:11Z"},{"price":"5772636","timestamp":"2024-03-02T23:19:31Z"},{"price":"9964226","timestamp":"2024-03-02T23:22:51Z"},{"price":"5429472","timestamp":"2024-03-02T23:26:11Z"},{"price":"7484445","timestamp":"2024-03-02T23:29:31Z"},{"price":"5830723","timestamp":"2024-03-02T23:32:51Z"},{"price":"9976079","timestamp":"2024-03-02T23:36:11Z"},{"price":"6831436","timestamp":"2024-03-02T23:39:31Z"},{"price":"7364970","timestamp":"2024-03-02T23:42:51Z"},{"price":"5018098","timestamp":"2024-03-02T23:46:11Z"},{"price":"8258273","timestamp":"2024-03-02T23:49:31Z"},{"price":"6406916","timestamp":"2024-03-02T23:52:51Z"},{"price":"9031827","timestamp":"2024-03-02T23:56:11Z"},{"price":"6018856","timestamp":"2024-03-02T23:59:31Z"},{"price":"9131854","timestamp":"2024-03-03T00:02:51Z"},{"price":"8702893","timestamp":"2024-03-03T00:06:11Z"},{"price":"9199951","timestamp":"2024-03-03T00:09:31Z"},{"price":"7569828","timestamp":"2024-03-03T00:12:51Z"},{"price":"9563925","timestamp":"2024-03-03T00:16:11Z"},{"price":"8650818","timestamp":"2024-03-03T00:19:31Z"},{"price":"6903408","timestamp":"2024-03-03T00:22:51Z"},{"price":"5012234","timestamp":"2024-03-03T00:26:11Z"},{"price":"6808972","timestamp":"2024-03-03T00:29:31Z"},{"price":"7421017","timestamp":"2024-03-03T00:32:51Z"},{"price":"9907507","timestamp":"2024-03-03T00:36:11Z"},{"price":"9661141","timestamp":"2024-03-03T00:39:31Z"},{"price":"8677623","timestamp":"2024-03-03T00:42:51Z"},{"price":"7385021","timestamp":"2024-03-03T00:46:11Z"},{"price":"6596717","timestamp":"2024-03-03T00:49:31Z"},{"price":"7514190","timestamp":"2024-03-03T00:52:51Z"},{"price":"9783191","timestamp":"2024-03-03T00:56:11Z"},{"price":"8660033","timestamp":"2024-03-03T00:59:31Z"},{"price":"9526700","timestamp":"2024-03-03T01:02:51Z"},{"price":"9709548","timestamp":"2024-03-03T01:06:11Z"},{"price":"8792630","timestamp":"2024-03-03T01:09:31Z"},{"price":"5778717","timestamp":"2024-03-03T01:12:51Z"},{"price":"6047025","timestamp":"2024-03-03T01:16:11Z"},{"price":"8761926","timestamp":"2024-03-03T01:19:31Z"},{"price":"9071503","timestamp":"2024-03-03T01:22:51Z"},{"price":"7201816","timestamp":"2024-03-03T01:26:11Z"},{"price":"8953119","timestamp":"2024-03-03T01:29:31Z"},{"price":"7039703","timestamp":"2024-03-03T01:32:51Z"},{"price":"8039280","timestamp":"2024-03-03T01:36:11Z"},{"price":"9009249","timestamp":"2024-03-03T01:39:31Z"},{"price":"8732644","timestamp":"2024-03-03T01:42:51Z"},{"price":"9526435","timestamp":"2024-03-03T01:46:11Z"},{"price":"8424817","timestamp":"2024-03-03T01:49:31Z"},{"price":"7929842","timestamp":"2024-03-03T01:52:51Z"},{"price":"8537851","timestamp":"2024-03-03T01:56:11Z"},{"price":"7842538","timestamp":"2024-03-03T01:59:31Z"},{"price":"6262422","timestamp":"2024-03-03T02:02:51Z"},{"price":"6544979","timestamp":"2024-03-03T02:06:11Z"},{"price":"6142417","timestamp":"2024-03-03T02:09:31Z"},{"price":"8096275","timestamp":"2024-03-03T02:12:51Z"},{"price":"8067144","timestamp":"2024-03-03T02:16:11Z"},{"price":"7478665","timestamp":"2024-03-03T02:19:31Z"},{"price":"6682719","timestamp":"2024-03-03T02:22:51Z"},{"price":"7537133","timestamp":"2024-03-03T02:26:11Z"},{"price":"7980177","timestamp":"2024-03-03T02:29:31Z"},{"price":"6741020","timestamp":"2024-03-03T02:32:51Z"},{"price":"5512893","timestamp":"2024-03-03T02:36:11Z"},{"price":"9612284","timestamp":"2024-03-03T02:39:31Z"},{"price":"5147790","timestamp":"2024-03-03T02:42:51Z"},{"price":"8492207","timestamp":"2024-03-03T02:46:11Z"},{"price":"9885369","timestamp":"2024-03-03T02:49:31Z"},{"price":"7380766","timestamp":"2024-03-03T02:52:51Z"},{"price":"8422112","timestamp":"2024-03-03T02:56:11Z"},{"price":"9344148","timestamp":"2024-03-03T02:59:31Z"},{"price":"7885278","timestamp":"2024-03-03T03:02:51Z"},{"price":"5168558","timestamp":"2024-03-03T03:06:11Z"},{"price":"6934290","timestamp":"2024-03-03T03:09:31Z"},{"price":"5760034","timestamp":"2024-03-03T03:12:51Z"},{"price":"5589136","timestamp":"2024-03-03T03:16:11Z"},{"price":"5545256","timestamp":"2024-03-03T03:19:31Z"},{"price":"7545992","timestamp":"2024-03-03T03:22:51Z"},{"price":"5708258","timestamp":"2024-03-03T03:26:11Z"},{"price":"6905481","timestamp":"2024-03-03T03:29:31Z"},{"price":"5330855","timestamp":"2024-03-03T03:32:51Z"},{"price":"8077282","timestamp":"2024-03-03T03:36:11Z"},{"price":"9647865","timestamp":"2024-03-03T03:39:31Z"},{"price":"7946948","timestamp":"2024-03-03T03:42:51Z"},{"price":"5332548","timestamp":"2024-03-03T03:46:11Z"},{"price":"6935357","timestamp":"2024-03-03T03:49:31Z"},{"price":"8440097","timestamp":"2024-03-03T03:52:51Z"},{"price":"5903048","timestamp":"2024-03-03T03:56:11Z"},{"price":"6897770","timestamp":"2024-03-03T03:59:31Z"},{"price":"7180740","timestamp":"2024-03-03T04:02:51Z"},{"price":"5564680","timestamp":"2024-03-03T04:06:11Z"},{"price":"5131720","timestamp":"2024-03-03T04:09:31Z"},{"price":"7255620","timestamp":"2024-03-03T04:12:51Z"},{"price":"5262715","timestamp":"2024-03-03T04:16:11Z"},{"price":"9295560","timestamp":"2024-03-03T04:19:31Z"},{"price":"8125365","timestamp":"2024-03-03T04:22:51Z"},{"price":"9380051","timestamp":"2024-03-03T04:26:11Z"},{"price":"9496727","timestamp":"2024-03-03T04:29:31Z"},{"price":"8203317","timestamp":"2024-03-03T04:32:51Z"},{"price":"5303730","timestamp":"2024-03-03T04:36:11Z"},{"price":"9107879","timestamp":"2024-03-03T04:39:31Z"},{"price":"5258176","timestamp":"2024-03-03T04:42:51Z"},{"price":"5702153","timestamp":"2024-03-03T04:46:11Z"},{"price":"7045775","timestamp":"2024-03-03T04:49:31Z"},{"price":"5261103","timestamp":"2024-03-03T04:52:51Z"},{"price":"6848811","timestamp":"2024-03-03T04:56:11Z"},{"price":"5218853","timestamp":"2024-03-03T04:59:31Z"},{"price":"5506235","timestamp":"2024-03-03T05:02:51Z"},{"price":"9352692","timestamp":"2024-03-03T05:06:11Z"},{"price":"9917411","timestamp":"2024-03-03T05:09:31Z"},{"price":"8656039","timestamp":"2024-03-03T05:12:51Z"},{"price":"5493789","timestamp":"2024-03-03T05:16:11Z"},{"price":"7080096","timestamp":"2024-03-03T05:19:31Z"},{"price":"5865782","timestamp":"2024-03-03T05:22:51Z"},{"price":"5337149","timestamp":"2024-03-03T05:26:11Z"},{"price":"8162341","timestamp":"2024-03-03T05:29:31Z"},{"price":"6232402","timestamp":"2024-03-03T05:32:51Z"},{"price":"8708393","timestamp":"2024-03-03T05:36:11Z"},{"price":"8104990","timestamp":"2024-03-03T05:39:31Z"},{"price":"8292038","timestamp":"2024-03-03T05:42:51Z"},{"price":"9265840","timestamp":"2024-03-03T05:46:11Z"},{"price":"9371506","timestamp":"2024-03-03T05:49:31Z"},{"price":"7441965","timestamp":"2024-03-03T05:52:51Z"},{"price":"8312767","timestamp":"2024-03-03T05:56:11Z"},{"price":"6292942","timestamp":"2024-03-03T05:59:31Z"},{"price":"5127196","timestamp":"2024-03-03T06:02:51Z"},{"price":"6785661","timestamp":"2024-03-03T06:06:11Z"},{"price":"7671749","timestamp":"2024-03-03T06:09:31Z"},{"price":"7452439","timestamp":"2024-03-03T06:12:51Z"},{"price":"6564944","timestamp":"2024-03-03T06:16:11Z"},{"price":"5596153","timestamp":"2024-03-03T06:19:31Z"},{"price":"7896520","timestamp":"2024-03-03T06:22:51Z"},{"price":"7588225","timestamp":"2024-03-03T06:26:11Z"},{"price":"7273965","timestamp":"2024-03-03T06:29:31Z"},{"price":"7074592","timestamp":"2024-03-03T06:32:51Z"},{"price":"6698493","timestamp":"2024-03-03T06:36:11Z"},{"price":"7362250","timestamp":"2024-03-03T06:39:31Z"},{"price":"9555398","timestamp":"2024-03-03T06:42:51Z"},{"price":"6548703","timestamp":"2024-03-03T06:46:11Z"},{"price":"9511618","timestamp":"2024-03-03T06:49:31Z"},{"price":"5681073","timestamp":"2024-03-03T06:52:51Z"},{"price":"7314933","timestamp":"2024-03-03T06:56:11Z"},{"price":"5625402","timestamp":"2024-03-03T06:59:31Z"},{"price":"6631056","timestamp":"2024-03-03T07:02:51Z"},{"price":"7456211","timestamp":"2024-03-03T07:06:11Z"},{"price":"6740781","timestamp":"2024-03-03T07:09:31Z"},{"price":"8628009","timestamp":"2024-03-03T07:12:51Z"},{"price":"5258660","timestamp":"2024-03-03T07:16:11Z"},{"price":"7388933","timestamp":"2024-03-03T07:19:31Z"},{"price":"5118017","timestamp":"2024-03-03T07:22:51Z"},{"price":"8462468","timestamp":"2024-03-03T07:26:11Z"},{"price":"8186702","timestamp":"2024-03-03T07:29:31Z"},{"price":"6475568","timestamp":"2024-03-03T07:32:51Z"},{"price":"7326678","timestamp":"2024-03-03T07:36:11Z"},{"price":"9884735","timestamp":"2024-03-03T07:39:31Z"},{"price":"7110656","timestamp":"2024-03-03T07:42:51Z"},{"price":"8634678","timestamp":"2024-03-03T07:46:11Z"},{"price":"8885816","timestamp":"2024-03-03T07:49:31Z"},{"price":"5933534","timestamp":"2024-03-03T07:52:51Z"},{"price":"6466759","timestamp":"2024-03-03T07:56:11Z"},{"price":"6842594","timestamp":"2024-03-03T07:59:31Z"},{"price":"7022212","timestamp":"2024-03-03T08:02:51Z"},{"price":"8209310","timestamp":"2024-03-03T08:06:11Z"},{"price":"6014705","timestamp":"2024-03-03T08:09:31Z"},{"price":"5689066","timestamp":"2024-03-03T08:12:51Z"},{"price":"7570981","timestamp":"2024-03-03T08:16:11Z"},{"price":"6756769","timestamp":"2024-03-03T08:19:31Z"},{"price":"6046091","timestamp":"2024-03-03T08:22:51Z"},{"price":"7511866","timestamp":"2024-03-03T08:26:11Z"},{"price":"7741489","timestamp":"2024-03-03T08:29:31Z"},{"price":"5481098","timestamp":"2024-03-03T08:32:51Z"},{"price":"8000217","timestamp":"2024-03-03T08:36:11Z"},{"price":"6841811","timestamp":"2024-03-03T08:39:31Z"},{"price":"6859569","timestamp":"2024-03-03T08:42:51Z"},{"price":"8072148","timestamp":"2024-03-03T08:46:11Z"},{"price":"6940881","timestamp":"2024-03-03T08:49:31Z"},{"price":"8461212","timestamp":"2024-03-03T08:52:51Z"},{"price":"5232415","timestamp":"2024-03-03T08:56:11Z"},{"price":"7057478","timestamp":"2024-03-03T08:59:31Z"},{"price":"7768781","timestamp":"2024-03-03T09:02:51Z"},{"price":"5826104","timestamp":"2024-03-03T09:06:11Z"},{"price":"8196504","timestamp":"2024-03-03T09:09:31Z"},{"price":"5460855","timestamp":"2024-03-03T09:12:51Z"},{"price":"6331882","timestamp":"2024-03-03T09:16:11Z"},{"price":"6311790","timestamp":"2024-03-03T09:19:31Z"},{"price":"9413674","timestamp":"2024-03-03T09:22:51Z"},{"price":"8481084","timestamp":"2024-03-03T09:26:11Z"},{"price":"7622951","timestamp":"2024-03-03T09:29:31Z"},{"price":"7615162","timestamp":"2024-03-03T09:32:51Z"},{"price":"7357193","timestamp":"2024-03-03T09:36:11Z"},{"price":"9362288","timestamp":"2024-03-03T09:39:31Z"},{"price":"9031473","timestamp":"2024-03-03T09:42:51Z"},{"price":"9001819","timestamp":"2024-03-03T09:46:11Z"},{"price":"9236161","timestamp":"2024-03-03T09:49:31Z"},{"price":"6455417","timestamp":"2024-03-03T09:52:51Z"},{"price":"5513382","timestamp":"2024-03-03T09:56:11Z"},{"price":"5409886","timestamp":"2024-03-03T09:59:31Z"},{"price":"5744956","timestamp":"2024-03-03T10:02:51Z"},{"price":"9783176","timestamp":"2024-03-03T10:06:11Z"},{"price":"9624110","timestamp":"2024-03-03T10:09:31Z"},{"price":"8507168","timestamp":"2024-03-03T10:12:51Z"},{"price":"9737087","timestamp":"2024-03-03T10:16:11Z"},{"price":"6720476","timestamp":"2024-03-03T10:19:31Z"},{"price":"8699318","timestamp":"2024-03-03T10:22:51Z"},{"price":"7947217","timestamp":"2024-03-03T10:26:11Z"},{"price":"5347314","timestamp":"2024-03-03T10:29:31Z"},{"price":"6270303","timestamp":"2024-03-03T10:32:51Z"},{"price":"8533510","timestamp":"2024-03-03T10:36:11Z"},{"price":"8289289","timestamp":"2024-03-03T10:39:31Z"},{"price":"6525493","timestamp":"2024-03-03T10:42:51Z"},{"price":"8325759","timestamp":"2024-03-03T10:46:11Z"},{"price":"9265146","timestamp":"2024-03-03T10:49:31Z"},{"price":"5924560","timestamp":"2024-03-03T10:52:51Z"},{"price":"6530410","timestamp":"2024-03-03T10:56:11Z"},{"price":"7081064","timestamp":"2024-03-03T10:59:31Z"},{"price":"6095507","timestamp":"2024-03-03T11:02:51Z"},{"price":"8213626","timestamp":"2024-03-03T11:06:11Z"},{"price":"5058504","timestamp":"2024-03-03T11:09:31Z"},{"price":"5227267","timestamp":"2024-03-03T11:12:51Z"},{"price":"6210075","timestamp":"2024-03-03T11:16:11Z"},{"price":"7760050","timestamp":"2024-03-03T11:19:31Z"},{"price":"8316278","timestamp":"2024-03-03T11:22:51Z"},{"price":"7271111","timestamp":"2024-03-03T11:26:11Z"},{"price":"8438781","timestamp":"2024-03-03T11:29:31Z"},{"price":"8871516","timestamp":"2024-03-03T11:32:51Z"},{"price":"9000679","timestamp":"2024-03-03T11:36:11Z"},{"price":"7134779","timestamp":"2024-03-03T11:39:31Z"},{"price":"7975785","timestamp":"2024-03-03T11:42:51Z"},{"price":"5658920","timestamp":"2024-03-03T11:46:11Z"},{"price":"8946826","timestamp":"2024-03-03T11:49:31Z"},{"price":"6965150","timestamp":"2024-03-03T11:52:51Z"},{"price":"7776488","timestamp":"2024-03-03T11:56:11Z"},{"price":"8985899","timestamp":"2024-03-03T11:59:31Z"},{"price":"8382349","timestamp":"2024-03-03T12:02:51Z"},{"price":"7820771","timestamp":"2024-03-03T12:06:11Z"},{"price":"8382760","timestamp":"2024-03-03T12:09:31Z"},{"price":"6970029","timestamp":"2024-03-03T12:12:51Z"},{"price":"6422830","timestamp":"2024-03-03T12:16:11Z"},{"price":"9021479","timestamp":"2024-03-03T12:19:31Z"},{"price":"9921963","timestamp":"2024-03-03T12:22:51Z"},{"price":"9787200","timestamp":"2024-03-03T12:26:11Z"},{"price":"5039338","timestamp":"2024-03-03T12:29:31Z"},{"price":"5538525","timestamp":"2024-03-03T12:32:51Z"},{"price":"5185907","timestamp":"2024-03-03T12:36:11Z"},{"price":"7084372","timestamp":"2024-03-03T12:39:31Z"},{"price":"8082518","timestamp":"2024-03-03T12:42:51Z"},{"price":"6999916","timestamp":"2024-03-03T12:46:11Z"},{"price":"9727141","timestamp":"2024-03-03T12:49:31Z"},{"price":"7766494","timestamp":"2024-03-03T12:52:51Z"},{"price":"8844626","timestamp":"2024-03-03T12:56:11Z"},{"price":"6165025","timestamp":"2024-03-03T12:59:31Z"},{"price":"8307612","timestamp":"2024-03-03T13:02:51Z"},{"price":"5187099","timestamp":"2024-03-03T13:06:11Z"},{"price":"8437315","timestamp":"2024-03-03T13:09:31Z"},{"price":"7235207","timestamp":"2024-03-03T13:12:51Z"},{"price":"8554151","timestamp":"2024-03-03T13:16:11Z"},{"price":"5523299","timestamp":"2024-03-03T13:19:31Z"},{"price":"5109616","timestamp":"2024-03-03T13:22:51Z"},{"price":"6376086","timestamp":"2024-03-03T13:26:11Z"},{"price":"8276296","timestamp":"2024-03-03T13:29:31Z"},{"price":"5217741","timestamp":"2024-03-03T13:32:51Z"},{"price":"9739895","timestamp":"2024-03-03T13:36:11Z"},{"price":"5875043","timestamp":"2024-03-03T13:39:31Z"},{"price":"7222208","timestamp":"2024-03-03T13:42:51Z"},{"price":"8040440","timestamp":"2024-03-03T13:46:11Z"},{"price":"5983333","timestamp":"2024-03-03T13:49:31Z"},{"price":"5504636","timestamp":"2024-03-03T13:52:51Z"},{"price":"6528671","timestamp":"2024-03-03T13:56:11Z"},{"price":"6490531","timestamp":"2024-03-03T13:59:31Z"},{"price":"6844743","timestamp":"2024-03-03T14:02:51Z"},{"price":"5589842","timestamp":"2024-03-03T14:06:11Z"},{"price":"5288313","timestamp":"2024-03-03T14:09:31Z"},{"price":"6725578","timestamp":"2024-03-03T14:12:51Z"},{"price":"7348462","timestamp":"2024-03-03T14:16:11Z"},{"price":"9937839","timestamp":"2024-03-03T14:19:31Z"},{"price":"9939686","timestamp":"2024-03-03T14:22:51Z"},{"price":"8061445","timestamp":"2024-03-03T14:26:11Z"},{"price":"5359792","timestamp":"2024-03-03T14:29:31Z"},{"price":"8615035","timestamp":"2024-03-03T14:32:51Z"},{"price":"8283594","timestamp":"2024-03-03T14:36:11Z"},{"price":"8058032","timestamp":"2024-03-03T14:39:31Z"},{"price":"9239141","timestamp":"2024-03-03T14:42:51Z"},{"price":"7346017","timestamp":"2024-03-03T14:46:11Z"},{"price":"7722158","timestamp":"2024-03-03T14:49:31Z"},{"price":"5244126","timestamp":"2024-03-03T14:52:51Z"},{"price":"6215524","timestamp":"2024-03-03T14:56:11Z"},{"price":"6215486","timestamp":"2024-03-03T14:59:31Z"},{"price":"9036229","timestamp":"2024-03-03T15:02:51Z"},{"price":"9543281","timestamp":"2024-03-03T15:06:11Z"},{"price":"6637293","timestamp":"2024-03-03T15:09:31Z"},{"price":"9263287","timestamp":"2024-03-03T15:12:51Z"},{"price":"7715827","timestamp":"2024-03-03T15:16:11Z"},{"price":"8425353","timestamp":"2024-03-03T15:19:31Z"},{"price":"9980820","timestamp":"2024-03-03T15:22:51Z"},{"price":"9131656","timestamp":"2024-03-03T15:26:11Z"},{"price":"5655451","timestamp":"2024-03-03T15:29:31Z"},{"price":"8652802","timestamp":"2024-03-03T15:32:51Z"},{"price":"6135851","timestamp":"2024-03-03T15:36:11Z"},{"price":"9548015","timestamp":"2024-03-03T15:39:31Z"},{"price":"8536559","timestamp":"2024-03-03T15:42:51Z"},{"price":"7806239","timestamp":"2024-03-03T15:46:11Z"},{"price":"7412756","timestamp":"2024-03-03T15:49:31Z"},{"price":"5451468","timestamp":"2024-03-03T15:52:51Z"},{"price":"8448484","timestamp":"2024-03-03T15:56:11Z"},{"price":"8935563","timestamp":"2024-03-03T15:59:31Z"},{"price":"9409504","timestamp":"2024-03-03T16:02:51Z"},{"price":"8102215","timestamp":"2024-03-03T16:06:11Z"},{"price":"6830641","timestamp":"2024-03-03T16:09:31Z"},{"price":"5350806","timestamp":"2024-03-03T16:12:51Z"},{"price":"5576226","timestamp":"2024-03-03T16:16:11Z"},{"price":"6990313","timestamp":"2024-03-03T16:19:31Z"},{"price":"9862416","timestamp":"2024-03-03T16:22:51Z"},{"price":"5570450","timestamp":"2024-03-03T16:26:11Z"},{"price":"5026683","timestamp":"2024-03-03T16:29:31Z"},{"price":"7931018","timestamp":"2024-03-03T16:32:51Z"},{"price":"5874750","timestamp":"2024-03-03T16:36:11Z"},{"price":"9067136","timestamp":"2024-03-03T16:39:31Z"},{"price":"9687713","timestamp":"2024-03-03T16:42:51Z"},{"price":"7355432","timestamp":"2024-03-03T16:46:11Z"},{"price":"7360029","timestamp":"2024-03-03T16:49:31Z"},{"price":"5280489","timestamp":"2024-03-03T16:52:51Z"},{"price":"8002891","timestamp":"2024-03-03T16:56:11Z"},{"price":"7426688","timestamp":"2024-03-03T16:59:31Z"},{"price":"7306069","timestamp":"2024-03-03T17:02:51Z"},{"price":"9626937","timestamp":"2024-03-03T17:06:11Z"},{"price":"8034973","timestamp":"2024-03-03T17:09:31Z"},{"price":"7118476","timestamp":"2024-03-03T17:12:51Z"},{"price":"5998363","timestamp":"2024-03-03T17:16:11Z"},{"price":"9579923","timestamp":"2024-03-03T17:19:31Z"},{"price":"8853142","timestamp":"2024-03-03T17:22:51Z"},{"price":"8760179","timestamp":"2024-03-03T17:26:11Z"},{"price":"7243349","timestamp":"2024-03-03T17:29:31Z"},{"price":"7493632","timestamp":"2024-03-03T17:32:51Z"},{"price":"9894152","timestamp":"2024-03-03T17:36:11Z"},{"price":"5525396","timestamp":"2024-03-03T17:39:31Z"},{"price":"5411645","timestamp":"2024-03-03T17:42:51Z"},{"price":"6904243","timestamp":"2024-03-03T17:46:11Z"},{"price":"6226853","timestamp":"2024-03-03T17:49:31Z"},{"price":"6977199","timestamp":"2024-03-03T17:52:51Z"},{"price":"6441098","timestamp":"2024-03-03T17:56:11Z"},{"price":"8300412","timestamp":"2024-03-03T17:59:31Z"},{"price":"6129606","timestamp":"2024-03-03T18:02:51Z"},{"price":"8166993","timestamp":"2024-03-03T18:06:11Z"},{"price":"5705104","timestamp":"2024-03-03T18:09:31Z"},{"price":"6655982","timestamp":"2024-03-03T18:12:51Z"},{"price":"5814281","timestamp":"2024-03-03T18:16:11Z"},{"price":"6680011","timestamp":"2024-03-03T18:19:31Z"},{"price":"7869512","timestamp":"2024-03-03T18:22:51Z"},{"price":"6424710","timestamp":"2024-03-03T18:26:11Z"},{"price":"7455660","timestamp":"2024-03-03T18:29:31Z"},{"price":"9184662","timestamp":"2024-03-03T18:32:51Z"},{"price":"9360145","timestamp":"2024-03-03T18:36:11Z"},{"price":"7038906","timestamp":"2024-03-03T18:39:31Z"},{"price":"9205352","timestamp":"2024-03-03T18:42:51Z"},{"price":"7953875","timestamp":"2024-03-03T18:46:11Z"},{"price":"5006378","timestamp":"2024-03-03T18:49:31Z"},{"price":"7553270","timestamp":"2024-03-03T18:52:51Z"},{"price":"6259235","timestamp":"2024-03-03T18:56:11Z"},{"price":"7984935","timestamp":"2024-03-03T18:59:31Z"},{"price":"7139249","timestamp":"2024-03-03T19:02:51Z"},{"price":"9653394","timestamp":"2024-03-03T19:06:11Z"},{"price":"6530789","timestamp":"2024-03-03T19:09:31Z"},{"price":"7390403","timestamp":"2024-03-03T19:12:51Z"},{"price":"5734763","timestamp":"2024-03-03T19:16:11Z"},{"price":"6678586","timestamp":"2024-03-03T19:19:31Z"},{"price":"5402779","timestamp":"2024-03-03T19:22:51Z"},{"price":"5089825","timestamp":"2024-03-03T19:26:11Z"},{"price":"7534340","timestamp":"2024-03-03T19:29:31Z"},{"price":"6953078","timestamp":"2024-03-03T19:32:51Z"},{"price":"5984587","timestamp":"2024-03-03T19:36:11Z"},{"price":"5076442","timestamp":"2024-03-03T19:39:31Z"},{"price":"7711292","timestamp":"2024-03-03T19:42:51Z"},{"price":"9934277","timestamp":"2024-03-03T19:46:11Z"},{"price":"8853745","timestamp":"2024-03-03T19:49:31Z"},{"price":"5583626","timestamp":"2024-03-03T19:52:51Z"},{"price":"6748830","timestamp":"2024-03-03T19:56:11Z"},{"price":"6281092","timestamp":"2024-03-03T19:59:31Z"},{"price":"5608273","timestamp":"2024-03-03T20:02:51Z"},{"price":"5179897","timestamp":"2024-03-03T20:06:11Z"},{"price":"6560802","timestamp":"2024-03-03T20:09:31Z"},{"price":"8985137","timestamp":"2024-03-03T20:12:51Z"},{"price":"6579786","timestamp":"2024-03-03T20:16:11Z"},{"price":"7299224","timestamp":"2024-03-03T20:19:31Z"},{"price":"6834187","timestamp":"2024-03-03T20:22:51Z"},{"price":"9687653","timestamp":"2024-03-03T20:26:11Z"},{"price":"5210150","timestamp":"2024-03-03T20:29:31Z"},{"price":"9138149","timestamp":"2024-03-03T20:32:51Z"},{"price":"6476260","timestamp":"2024-03-03T20:36:11Z"},{"price":"7782162","timestamp":"2024-03-03T20:39:31Z"},{"price":"8103450","timestamp":"2024-03-03T20:42:51Z"},{"price":"5986381","timestamp":"2024-03-03T20:46:11Z"},{"price":"9689604","timestamp":"2024-03-03T20:49:31Z"},{"price":"7775400","timestamp":"2024-03-03T20:52:51Z"},{"price":"7415194","timestamp":"2024-03-03T20:56:11Z"},{"price":"9909277","timestamp":"2024-03-03T20:59:31Z"},{"price":"5887793","timestamp":"2024-03-03T21:02:51Z"},{"price":"7260289","timestamp":"2024-03-03T21:06:11Z"},{"price":"8596762","timestamp":"2024-03-03T21:09:31Z"},{"price":"6085653","timestamp":"2024-03-03T21:12:51Z"},{"price":"6797017","timestamp":"2024-03-03T21:16:11Z"},{"price":"9758092","timestamp":"2024-03-03T21:19:31Z"},{"price":"8005029","timestamp":"2024-03-03T21:22:51Z"},{"price":"6769595","timestamp":"2024-03-03T21:26:11Z"},{"price":"5093841","timestamp":"2024-03-03T21:29:31Z"},{"price":"8781790","timestamp":"2024-03-03T21:32:51Z"},{"price":"7632077","timestamp":"2024-03-03T21:36:11Z"},{"price":"9488289","timestamp":"2024-03-03T21:39:31Z"},{"price":"7262467","timestamp":"2024-03-03T21:42:51Z"},{"price":"8667129","timestamp":"2024-03-03T21:46:11Z"},{"price":"6169256","timestamp":"2024-03-03T21:49:31Z"},{"price":"5141528","timestamp":"2024-03-03T21:52:51Z"},{"price":"6919864","timestamp":"2024-03-03T21:56:11Z"},{"price":"8087437","timestamp":"2024-03-03T21:59:31Z"},{"price":"5812072","timestamp":"2024-03-03T22:02:51Z"},{"price":"6567896","timestamp":"2024-03-03T22:06:11Z"},{"price":"6458937","timestamp":"2024-03-03T22:09:31Z"},{"price":"9056640","timestamp":"2024-03-03T22:12:51Z"},{"price":"8119214","timestamp":"2024-03-03T22:16:11Z"},{"price":"9690790","timestamp":"2024-03-03T22:19:31Z"},{"price":"6189474","timestamp":"2024-03-03T22:22:51Z"},{"price":"8943739","timestamp":"2024-03-03T22:26:11Z"},{"price":"5004433","timestamp":"2024-03-03T22:29:31Z"},{"price":"6188841","timestamp":"2024-03-03T22:32:51Z"},{"price":"5425529","timestamp":"2024-03-03T22:36:11Z"},{"price":"5774791","timestamp":"2024-03-03T22:39:31Z"},{"price":"5396081","timestamp":"2024-03-03T22:42:51Z"},{"price":"9436968","timestamp":"2024-03-03T22:46:11Z"},{"price":"5754056","timestamp":"2024-03-03T22:49:31Z"},{"price":"6468912","timestamp":"2024-03-03T22:52:51Z"},{"price":"9863799","timestamp":"2024-03-03T22:56:11Z"},{"price":"9682520","timestamp":"2024-03-03T22:59:31Z"},{"price":"6651370","timestamp":"2024-03-03T23:02:51Z"},{"price":"6199267","timestamp":"2024-03-03T23:06:11Z"},{"price":"5295475","timestamp":"2024-03-03T23:09:31Z"},{"price":"9398820","timestamp":"2024-03-03T23:12:51Z"},{"price":"8279145","timestamp":"2024-03-03T23:16:11Z"},{"price":"7274107","timestamp":"2024-03-03T23:19:31Z"},{"price":"8040160","timestamp":"2024-03-03T23:22:51Z"},{"price":"9343631","timestamp":"2024-03-03T23:26:11Z"},{"price":"9870153","timestamp":"2024-03-03T23:29:31Z"},{"price":"9031737","timestamp":"2024-03-03T23:32:51Z"},{"price":"7757357","timestamp":"2024-03-03T23:36:11Z"},{"price":"5725860","timestamp":"2024-03-03T23:39:31Z"},{"price":"7107588","timestamp":"2024-03-03T23:42:51Z"},{"price":"7393167","timestamp":"2024-03-03T23:46:11Z"},{"price":"5113828","timestamp":"2024-03-03T23:49:31Z"},{"price":"5949558","timestamp":"2024-03-03T23:52:51Z"},{"price":"6818763","timestamp":"2024-03-03T23:56:11Z"},{"price":"5484823","timestamp":"2024-03-03T23:59:31Z"},{"price":"9914516","timestamp":"2024-03-04T00:02:51Z"},{"price":"6776048","timestamp":"2024-03-04T00:06:11Z"},{"price":"8309194","timestamp":"2024-03-04T00:09:31Z"},{"price":"8863437","timestamp":"2024-03-04T00:12:51Z"},{"price":"6120775","timestamp":"2024-03-04T00:16:11Z"},{"price":"7710349","timestamp":"2024-03-04T00:19:31Z"},{"price":"6266455","timestamp":"2024-03-04T00:22:51Z"},{"price":"5903575","timestamp":"2024-03-04T00:26:11Z"},{"price":"8446202","timestamp":"2024-03-04T00:29:31Z"},{"price":"7852366","timestamp":"2024-03-04T00:32:51Z"},{"price":"5020711","timestamp":"2024-03-04T00:36:11Z"},{"price":"6934119","timestamp":"2024-03-04T00:39:31Z"},{"price":"5919197","timestamp":"2024-03-04T00:42:51Z"},{"price":"7732361","timestamp":"2024-03-04T00:46:11Z"},{"price":"5273499","timestamp":"2024-03-04T00:49:31Z"},{"price":"8708559","timestamp":"2024-03-04T00:52:51Z"},{"price":"7956638","timestamp":"2024-03-04T00:56:11Z"},{"price":"8903296","timestamp":"2024-03-04T00:59:31Z"},{"price":"6829333","timestamp":"2024-03-04T01:02:51Z"},{"price":"7434224","timestamp":"2024-03-04T01:06:11Z"},{"price":"8733136","timestamp":"2024-03-04T01:09:31Z"},{"price":"8455023","timestamp":"2024-03-04T01:12:51Z"},{"price":"5809541","timestamp":"2024-03-04T01:16:11Z"},{"price":"8818594","timestamp":"2024-03-04T01:19:31Z"},{"price":"7399664","timestamp":"2024-03-04T01:22:51Z"},{"price":"9367015","timestamp":"2024-03-04T01:26:11Z"},{"price":"6650565","timestamp":"2024-03-04T01:29:31Z"},{"price":"6879307","timestamp":"2024-03-04T01:32:51Z"},{"price":"7400276","timestamp":"2024-03-04T01:36:11Z"},{"price":"6319814","timestamp":"2024-03-04T01:39:31Z"},{"price":"8149614","timestamp":"2024-03-04T01:42:51Z"},{"price":"7146731","timestamp":"2024-03-04T01:46:11Z"},{"price":"6585399","timestamp":"2024-03-04T01:49:31Z"},{"price":"7303341","timestamp":"2024-03-04T01:52:51Z"},{"price":"8768964","timestamp":"2024-03-04T01:56:11Z"},{"price":"7116964","timestamp":"2024-03-04T01:59:31Z"},{"price":"7953290","timestamp":"2024-03-04T02:02:51Z"},{"price":"8234239","timestamp":"2024-03-04T02:06:11Z"},{"price":"5936755","timestamp":"2024-03-04T02:09:31Z"},{"price":"7889693","timestamp":"2024-03-04T02:12:51Z"},{"price":"5109829","timestamp":"2024-03-04T02:16:11Z"},{"price":"7103263","timestamp":"2024-03-04T02:19:31Z"},{"price":"5449052","timestamp":"2024-03-04T02:22:51Z"},{"price":"5346897","timestamp":"2024-03-04T02:26:11Z"},{"price":"5918286","timestamp":"2024-03-04T02:29:31Z"},{"price":"5994894","timestamp":"2024-03-04T02:32:51Z"},{"price":"5884544","timestamp":"2024-03-04T02:36:11Z"},{"price":"7179931","timestamp":"2024-03-04T02:39:31Z"},{"price":"7361500","timestamp":"2024-03-04T02:42:51Z"},{"price":"6353209","timestamp":"2024-03-04T02:46:11Z"},{"price":"7657312","timestamp":"2024-03-04T02:49:31Z"},{"price":"5061560","timestamp":"2024-03-04T02:52:51Z"},{"price":"8016909","timestamp":"2024-03-04T02:56:11Z"},{"price":"9889364","timestamp":"2024-03-04T02:59:31Z"},{"price":"7888933","timestamp":"2024-03-04T03:02:51Z"},{"price":"9335524","timestamp":"2024-03-04T03:06:11Z"},{"price":"5394365","timestamp":"2024-03-04T03:09:31Z"},{"price":"6827485","timestamp":"2024-03-04T03:12:51Z"},{"price":"6214388","timestamp":"2024-03-04T03:16:11Z"},{"price":"6276544","timestamp":"2024-03-04T03:19:31Z"},{"price":"5714941","timestamp":"2024-03-04T03:22:51Z"},{"price":"5496898","timestamp":"2024-03-04T03:26:11Z"},{"price":"6434490","timestamp":"2024-03-04T03:29:31Z"},{"price":"6397623","timestamp":"2024-03-04T03:32:51Z"},{"price":"9404246","timestamp":"2024-03-04T03:36:11Z"},{"price":"5068696","timestamp":"2024-03-04T03:39:31Z"},{"price":"8002933","timestamp":"2024-03-04T03:42:51Z"},{"price":"9298666","timestamp":"2024-03-04T03:46:11Z"},{"price":"5850747","timestamp":"2024-03-04T03:49:31Z"},{"price":"5450517","timestamp":"2024-03-04T03:52:51Z"},{"price":"5611669","timestamp":"2024-03-04T03:56:11Z"},{"price":"6960550","timestamp":"2024-03-04T03:59:31Z"},{"price":"7436740","timestamp":"2024-03-04T04:02:51Z"},{"price":"5262402","timestamp":"2024-03-04T04:06:11Z"},{"price":"6130333","timestamp":"2024-03-04T04:09:31Z"},{"price":"7355354","timestamp":"2024-03-04T04:12:51Z"},{"price":"5718038","timestamp":"2024-03-04T04:16:11Z"},{"price":"7260156","timestamp":"2024-03-04T04:19:31Z"},{"price":"5022957","timestamp":"2024-03-04T04:22:51Z"},{"price":"9217602","timestamp":"2024-03-04T04:26:11Z"},{"price":"5610011","timestamp":"2024-03-04T04:29:31Z"},{"price":"9332723","timestamp":"2024-03-04T04:32:51Z"},{"price":"9176025","timestamp":"2024-03-04T04:36:11Z"},{"price":"6866149","timestamp":"2024-03-04T04:39:31Z"},{"price":"9064349","timestamp":"2024-03-04T04:42:51Z"},{"price":"5386950","timestamp":"2024-03-04T04:46:11Z"},{"price":"8276618","timestamp":"2024-03-04T04:49:31Z"},{"price":"6331763","timestamp":"2024-03-04T04:52:51Z"},{"price":"9513311","timestamp":"2024-03-04T04:56:11Z"},{"price":"5399690","timestamp":"2024-03-04T04:59:31Z"},{"price":"7662896","timestamp":"2024-03-04T05:02:51Z"},{"price":"9058792","timestamp":"2024-03-04T05:06:11Z"},{"price":"6637221","timestamp":"2024-03-04T05:09:31Z"},{"price":"8503341","timestamp":"2024-03-04T05:12:51Z"},{"price":"8418924","timestamp":"2024-03-04T05:16:11Z"},{"price":"8297711","timestamp":"2024-03-04T05:19:31Z"},{"price":"7841910","timestamp":"2024-03-04T05:22:51Z"},{"price":"6311283","timestamp":"2024-03-04T05:26:11Z"},{"price":"5495450","timestamp":"2024-03-04T05:29:31Z"},{"price":"6387565","timestamp":"2024-03-04T05:32:51Z"},{"price":"7900612","timestamp":"2024-03-04T05:36:11Z"},{"price":"8292485","timestamp":"2024-03-04T05:39:31Z"},{"price":"9323566","timestamp":"2024-03-04T05:42:51Z"},{"price":"6272647","timestamp":"2024-03-04T05:46:11Z"},{"price":"5859459","timestamp":"2024-03-04T05:49:31Z"},{"price":"5357843","timestamp":"2024-03-04T05:52:51Z"},{"price":"8730058","timestamp":"2024-03-04T05:56:11Z"},{"price":"8006892","timestamp":"2024-03-04T05:59:31Z"},{"price":"6631726","timestamp":"2024-03-04T06:02:51Z"},{"price":"5986810","timestamp":"2024-03-04T06:06:11Z"},{"price":"9467563","timestamp":"2024-03-04T06:09:31Z"},{"price":"9065268","timestamp":"2024-03-04T06:12:51Z"},{"price":"8209812","timestamp":"2024-03-04T06:16:11Z"},{"price":"8783143","timestamp":"2024-03-04T06:19:31Z"},{"price":"6609051","timestamp":"2024-03-04T06:22:51Z"},{"price":"8926282","timestamp":"2024-03-04T06:26:11Z"},{"price":"6084694","timestamp":"2024-03-04T06:29:31Z"},{"price":"8466719","timestamp":"2024-03-04T06:32:51Z"},{"price":"6702964","timestamp":"2024-03-04T06:36:11Z"},{"price":"6422285","timestamp":"2024-03-04T06:39:31Z"},{"price":"7824876","timestamp":"2024-03-04T06:42:51Z"},{"price":"9685675","timestamp":"2024-03-04T06:46:11Z"},{"price":"9471760","timestamp":"2024-03-04T06:49:31Z"},{"price":"7724562","timestamp":"2024-03-04T06:52:51Z"},{"price":"7219662","timestamp":"2024-03-04T06:56:11Z"},{"price":"6405490","timestamp":"2024-03-04T06:59:31Z"},{"price":"8994119","timestamp":"2024-03-04T07:02:51Z"},{"price":"9851120","timestamp":"2024-03-04T07:06:11Z"},{"price":"7744623","timestamp":"2024-03-04T07:09:31Z"},{"price":"5346275","timestamp":"2024-03-04T07:12:51Z"},{"price":"6157588","timestamp":"2024-03-04T07:16:11Z"},{"price":"6997765","timestamp":"2024-03-04T07:19:31Z"},{"price":"9186435","timestamp":"2024-03-04T07:22:51Z"},{"price":"9373793","timestamp":"2024-03-04T07:26:11Z"},{"price":"8773570","timestamp":"2024-03-04T07:29:31Z"},{"price":"6030726","timestamp":"2024-03-04T07:32:51Z"},{"price":"6814691","timestamp":"2024-03-04T07:36:11Z"},{"price":"8630216","timestamp":"2024-03-04T07:39:31Z"},{"price":"8333073","timestamp":"2024-03-04T07:42:51Z"},{"price":"9349299","timestamp":"2024-03-04T07:46:11Z"},{"price":"5950830","timestamp":"2024-03-04T07:49:31Z"},{"price":"8933866","timestamp":"2024-03-04T07:52:51Z"},{"price":"8942474","timestamp":"2024-03-04T07:56:11Z"},{"price":"6032477","timestamp":"2024-03-04T07:59:31Z"},{"price":"8704766","timestamp":"2024-03-04T08:02:51Z"},{"price":"6727158","timestamp":"2024-03-04T08:06:11Z"},{"price":"5798748","timestamp":"2024-03-04T08:09:31Z"},{"price":"7572931","timestamp":"2024-03-04T08:12:51Z"},{"price":"8850159","timestamp":"2024-03-04T08:16:11Z"},{"price":"5453807","timestamp":"2024-03-04T08:19:31Z"},{"price":"7216872","timestamp":"2024-03-04T08:22:51Z"},{"price":"5770083","timestamp":"2024-03-04T08:26:11Z"},{"price":"5018819","timestamp":"2024-03-04T08:29:31Z"},{"price":"5153327","timestamp":"2024-03-04T08:32:51Z"},{"price":"7433787","timestamp":"2024-03-04T08:36:11Z"},{"price":"9379551","timestamp":"2024-03-04T08:39:31Z"},{"price":"9560834","timestamp":"2024-03-04T08:42:51Z"},{"price":"8404059","timestamp":"2024-03-04T08:46:11Z"},{"price":"7186415","timestamp":"2024-03-04T08:49:31Z"},{"price":"5030783","timestamp":"2024-03-04T08:52:51Z"},{"price":"9827843","timestamp":"2024-03-04T08:56:11Z"},{"price":"9932104","timestamp":"2024-03-04T08:59:31Z"},{"price":"5040651","timestamp":"2024-03-04T09:02:51Z"},{"price":"7571785","timestamp":"2024-03-04T09:06:11Z"},{"price":"5595270","timestamp":"2024-03-04T09:09:31Z"},{"price":"7570257","timestamp":"2024-03-04T09:12:51Z"},{"price":"9697323","timestamp":"2024-03-04T09:16:11Z"},{"price":"8565670","timestamp":"2024-03-04T09:19:31Z"},{"price":"9477227","timestamp":"2024-03-04T09:22:51Z"},{"price":"8060040","timestamp":"2024-03-04T09:26:11Z"},{"price":"7573933","timestamp":"2024-03-04T09:29:31Z"},{"price":"9797478","timestamp":"2024-03-04T09:32:51Z"},{"price":"7907448","timestamp":"2024-03-04T09:36:11Z"},{"price":"5497248","timestamp":"2024-03-04T09:39:31Z"},{"price":"7535231","timestamp":"2024-03-04T09:42:51Z"},{"price":"7884375","timestamp":"2024-03-04T09:46:11Z"},{"price":"7201951","timestamp":"2024-03-04T09:49:31Z"},{"price":"8795780","timestamp":"2024-03-04T09:52:51Z"},{"price":"7148929","timestamp":"2024-03-04T09:56:11Z"},{"price":"9428640","timestamp":"2024-03-04T09:59:31Z"},{"price":"9540739","timestamp":"2024-03-04T10:02:51Z"},{"price":"7788602","timestamp":"2024-03-04T10:06:11Z"},{"price":"8311186","timestamp":"2024-03-04T10:09:31Z"},{"price":"6785717","timestamp":"2024-03-04T10:12:51Z"},{"price":"9344524","timestamp":"2024-03-04T10:16:11Z"},{"price":"7327730","timestamp":"2024-03-04T10:19:31Z"},{"price":"9811203","timestamp":"2024-03-04T10:22:51Z"},{"price":"5087183","timestamp":"2024-03-04T10:26:11Z"},{"price":"9383449","timestamp":"2024-03-04T10:29:31Z"},{"price":"9474851","timestamp":"2024-03-04T10:32:51Z"},{"price":"5461506","timestamp":"2024-03-04T10:36:11Z"},{"price":"9299428","timestamp":"2024-03-04T10:39:31Z"},{"price":"5327184","timestamp":"2024-03-04T10:42:51Z"},{"price":"5749768","timestamp":"2024-03-04T10:46:11Z"},{"price":"5811738","timestamp":"2024-03-04T10:49:31Z"},{"price":"8902775","timestamp":"2024-03-04T10:52:51Z"},{"price":"8367655","timestamp":"2024-03-04T10:56:11Z"},{"price":"7777017","timestamp":"2024-03-04T10:59:31Z"},{"price":"6308359","timestamp":"2024-03-04T11:02:51Z"},{"price":"5239668","timestamp":"2024-03-04T11:06:11Z"},{"price":"7659000","timestamp":"2024-03-04T11:09:31Z"},{"price":"6330600","timestamp":"2024-03-04T11:12:51Z"},{"price":"6286928","timestamp":"2024-03-04T11:16:11Z"},{"price":"8525283","timestamp":"2024-03-04T11:19:31Z"},{"price":"6995428","timestamp":"2024-03-04T11:22:51Z"},{"price":"9457428","timestamp":"2024-03-04T11:26:11Z"},{"price":"6611871","timestamp":"2024-03-04T11:29:31Z"},{"price":"9286097","timestamp":"2024-03-04T11:32:51Z"},{"price":"8169025","timestamp":"2024-03-04T11:36:11Z"},{"price":"6921904","timestamp":"2024-03-04T11:39:31Z"},{"price":"5842247","timestamp":"2024-03-04T11:42:51Z"},{"price":"5078860","timestamp":"2024-03-04T11:46:11Z"},{"price":"9223763","timestamp":"2024-03-04T11:49:31Z"},{"price":"8787208","timestamp":"2024-03-04T11:52:51Z"},{"price":"8939693","timestamp":"2024-03-04T11:56:11Z"},{"price":"7311943","timestamp":"2024-03-04T11:59:31Z"},{"price":"8584278","timestamp":"2024-03-04T12:02:51Z"},{"price":"9477965","timestamp":"2024-03-04T12:06:11Z"},{"price":"9957754","timestamp":"2024-03-04T12:09:31Z"},{"price":"7397173","timestamp":"2024-03-04T12:12:51Z"},{"price":"8176661","timestamp":"2024-03-04T12:16:11Z"},{"price":"6888537","timestamp":"2024-03-04T12:19:31Z"},{"price":"9553062","timestamp":"2024-03-04T12:22:51Z"},{"price":"8106289","timestamp":"2024-03-04T12:26:11Z"},{"price":"6255240","timestamp":"2024-03-04T12:29:31Z"},{"price":"6943992","timestamp":"2024-03-04T12:32:51Z"},{"price":"9868034","timestamp":"2024-03-04T12:36:11Z"},{"price":"8545276","timestamp":"2024-03-04T12:39:31Z"},{"price":"6957128","timestamp":"2024-03-04T12:42:51Z"},{"price":"5400014","timestamp":"2024-03-04T12:46:11Z"},{"price":"5028532","timestamp":"2024-03-04T12:49:31Z"},{"price":"7613549","timestamp":"2024-03-04T12:52:51Z"},{"price":"9746794","timestamp":"2024-03-04T12:56:11Z"},{"price":"8519327","timestamp":"2024-03-04T12:59:31Z"},{"price":"8596659","timestamp":"2024-03-04T13:02:51Z"},{"price":"9862900","timestamp":"2024-03-04T13:06:11Z"},{"price":"6808919","timestamp":"2024-03-04T13:09:31Z"},{"price":"8389717","timestamp":"2024-03-04T13:12:51Z"},{"price":"5458758","timestamp":"2024-03-04T13:16:11Z"},{"price":"5918638","timestamp":"2024-03-04T13:19:31Z"},{"price":"8394608","timestamp":"2024-03-04T13:22:51Z"},{"price":"8880072","timestamp":"2024-03-04T13:26:11Z"},{"price":"6949739","timestamp":"2024-03-04T13:29:31Z"},{"price":"7302052","timestamp":"2024-03-04T13:32:51Z"},{"price":"5583309","timestamp":"2024-03-04T13:36:11Z"},{"price":"9323814","timestamp":"2024-03-04T13:39:31Z"},{"price":"9517673","timestamp":"2024-03-04T13:42:51Z"},{"price":"5263522","timestamp":"2024-03-04T13:46:11Z"},{"price":"7881305","timestamp":"2024-03-04T13:49:31Z"},{"price":"6104003","timestamp":"2024-03-04T13:52:51Z"},{"price":"6820363","timestamp":"2024-03-04T13:56:11Z"},{"price":"6308762","timestamp":"2024-03-04T13:59:31Z"},{"price":"7078376","timestamp":"2024-03-04T14:02:51Z"},{"price":"9365444","timestamp":"2024-03-04T14:06:11Z"},{"price":"5832955","timestamp":"2024-03-04T14:09:31Z"},{"price":"6118216","timestamp":"2024-03-04T14:12:51Z"},{"price":"6101494","timestamp":"2024-03-04T14:16:11Z"},{"price":"8843726","timestamp":"2024-03-04T14:19:31Z"},{"price":"8991776","timestamp":"2024-03-04T14:22:51Z"},{"price":"7225282","timestamp":"2024-03-04T14:26:11Z"},{"price":"6501488","timestamp":"2024-03-04T14:29:31Z"},{"price":"7328095","timestamp":"2024-03-04T14:32:51Z"},{"price":"8529555","timestamp":"2024-03-04T14:36:11Z"},{"price":"8635467","timestamp":"2024-03-04T14:39:31Z"},{"price":"7546868","timestamp":"2024-03-04T14:42:51Z"},{"price":"5201427","timestamp":"2024-03-04T14:46:11Z"},{"price":"7907627","timestamp":"2024-03-04T14:49:31Z"},{"price":"8597216","timestamp":"2024-03-04T14:52:51Z"},{"price":"6853782","timestamp":"2024-03-04T14:56:11Z"},{"price":"9109361","timestamp":"2024-03-04T14:59:31Z"},{"price":"9854266","timestamp":"2024-03-04T15:02:51Z"},{"price":"5680279","timestamp":"2024-03-04T15:06:11Z"},{"price":"5270253","timestamp":"2024-03-04T15:09:31Z"},{"price":"5303907","timestamp":"2024-03-04T15:12:51Z"},{"price":"8582866","timestamp":"2024-03-04T15:16:11Z"},{"price":"7392415","timestamp":"2024-03-04T15:19:31Z"},{"price":"6268114","timestamp":"2024-03-04T15:22:51Z"},{"price":"6511332","timestamp":"2024-03-04T15:26:11Z"},{"price":"8152616","timestamp":"2024-03-04T15:29:31Z"},{"price":"7897654","timestamp":"2024-03-04T15:32:51Z"},{"price":"8571230","timestamp":"2024-03-04T15:36:11Z"},{"price":"6066267","timestamp":"2024-03-04T15:39:31Z"},{"price":"5958666","timestamp":"2024-03-04T15:42:51Z"},{"price":"8224648","timestamp":"2024-03-04T15:46:11Z"},{"price":"9069203","timestamp":"2024-03-04T15:49:31Z"},{"price":"5168001","timestamp":"2024-03-04T15:52:51Z"},{"price":"9793437","timestamp":"2024-03-04T15:56:11Z"},{"price":"5733374","timestamp":"2024-03-04T15:59:31Z"},{"price":"5854903","timestamp":"2024-03-04T16:02:51Z"},{"price":"6830793","timestamp":"2024-03-04T16:06:11Z"},{"price":"8240675","timestamp":"2024-03-04T16:09:31Z"},{"price":"7855083","timestamp":"2024-03-04T16:12:51Z"},{"price":"7117722","timestamp":"2024-03-04T16:16:11Z"},{"price":"8652422","timestamp":"2024-03-04T16:19:31Z"},{"price":"9844382","timestamp":"2024-03-04T16:22:51Z"},{"price":"7415705","timestamp":"2024-03-04T16:26:11Z"},{"price":"9035680","timestamp":"2024-03-04T16:29:31Z"},{"price":"8449867","timestamp":"2024-03-04T16:32:51Z"},{"price":"9129175","timestamp":"2024-03-04T16:36:11Z"},{"price":"9721131","timestamp":"2024-03-04T16:39:31Z"},{"price":"8866335","timestamp":"2024-03-04T16:42:51Z"},{"price":"9914406","timestamp":"2024-03-04T16:46:11Z"},{"price":"6573358","timestamp":"2024-03-04T16:49:31Z"},{"price":"8151676","timestamp":"2024-03-04T16:52:51Z"},{"price":"8670056","timestamp":"2024-03-04T16:56:11Z"},{"price":"8170551","timestamp":"2024-03-04T16:59:31Z"},{"price":"5395538","timestamp":"2024-03-04T17:02:51Z"},{"price":"6730389","timestamp":"2024-03-04T17:06:11Z"},{"price":"6224879","timestamp":"2024-03-04T17:09:31Z"},{"price":"8056959","timestamp":"2024-03-04T17:12:51Z"},{"price":"5018864","timestamp":"2024-03-04T17:16:11Z"},{"price":"7357284","timestamp":"2024-03-04T17:19:31Z"},{"price":"5466049","timestamp":"2024-03-04T17:22:51Z"},{"price":"6489614","timestamp":"2024-03-04T17:26:11Z"},{"price":"8774803","timestamp":"2024-03-04T17:29:31Z"},{"price":"8401077","timestamp":"2024-03-04T17:32:51Z"},{"price":"6095592","timestamp":"2024-03-04T17:36:11Z"},{"price":"6798293","timestamp":"2024-03-04T17:39:31Z"},{"price":"7705059","timestamp":"2024-03-04T17:42:51Z"},{"price":"7629736","timestamp":"2024-03-04T17:46:11Z"},{"price":"7381490","timestamp":"2024-03-04T17:49:31Z"},{"price":"6009098","timestamp":"2024-03-04T17:52:51Z"},{"price":"8142982","timestamp":"2024-03-04T17:56:11Z"},{"price":"9002048","timestamp":"2024-03-04T17:59:31Z"},{"price":"9417327","timestamp":"2024-03-04T18:02:51Z"},{"price":"5709028","timestamp":"2024-03-04T18:06:11Z"},{"price":"7761681","timestamp":"2024-03-04T18:09:31Z"},{"price":"5209153","timestamp":"2024-03-04T18:12:51Z"},{"price":"7614626","timestamp":"2024-03-04T18:16:11Z"},{"price":"6995945","timestamp":"2024-03-04T18:19:31Z"},{"price":"6240664","timestamp":"2024-03-04T18:22:51Z"},{"price":"6552192","timestamp":"2024-03-04T18:26:11Z"},{"price":"9247711","timestamp":"2024-03-04T18:29:31Z"},{"price":"9263936","timestamp":"2024-03-04T18:32:51Z"},{"price":"7488604","timestamp":"2024-03-04T18:36:11Z"},{"price":"9279320","timestamp":"2024-03-04T18:39:31Z"},{"price":"6763687","timestamp":"2024-03-04T18:42:51Z"},{"price":"8508535","timestamp":"2024-03-04T18:46:11Z"},{"price":"9779120","timestamp":"2024-03-04T18:49:31Z"},{"price":"7608717","timestamp":"2024-03-04T18:52:51Z"},{"price":"8770476","timestamp":"2024-03-04T18:56:11Z"},{"price":"9574497","timestamp":"2024-03-04T18:59:31Z"},{"price":"9886415","timestamp":"2024-03-04T19:02:51Z"},{"price":"9687912","timestamp":"2024-03-04T19:06:11Z"},{"price":"8219641","timestamp":"2024-03-04T19:09:31Z"},{"price":"8468881","timestamp":"2024-03-04T19:12:51Z"},{"price":"7387644","timestamp":"2024-03-04T19:16:11Z"},{"price":"5545361","timestamp":"2024-03-04T19:19:31Z"},{"price":"8301160","timestamp":"2024-03-04T19:22:51Z"},{"price":"7793715","timestamp":"2024-03-04T19:26:11Z"},{"price":"5919680","timestamp":"2024-03-04T19:29:31Z"},{"price":"7543319","timestamp":"2024-03-04T19:32:51Z"},{"price":"6406952","timestamp":"2024-03-04T19:36:11Z"},{"price":"5867077","timestamp":"2024-03-04T19:39:31Z"},{"price":"5332605","timestamp":"2024-03-04T19:42:51Z"},{"price":"7098422","timestamp":"2024-03-04T19:46:11Z"},{"price":"9229663","timestamp":"2024-03-04T19:49:31Z"},{"price":"9357241","timestamp":"2024-03-04T19:52:51Z"},{"price":"6489366","timestamp":"2024-03-04T19:56:11Z"},{"price":"9168505","timestamp":"2024-03-04T19:59:31Z"},{"price":"5092227","timestamp":"2024-03-04T20:02:51Z"},{"price":"9096387","timestamp":"2024-03-04T20:06:11Z"},{"price":"6685567","timestamp":"2024-03-04T20:09:31Z"},{"price":"8708105","timestamp":"2024-03-04T20:12:51Z"},{"price":"7661417","timestamp":"2024-03-04T20:16:11Z"},{"price":"8500549","timestamp":"2024-03-04T20:19:31Z"},{"price":"8086755","timestamp":"2024-03-04T20:22:51Z"},{"price":"6587900","timestamp":"2024-03-04T20:26:11Z"},{"price":"5480191","timestamp":"2024-03-04T20:29:31Z"},{"price":"8450710","timestamp":"2024-03-04T20:32:51Z"},{"price":"5644148","timestamp":"2024-03-04T20:36:11Z"},{"price":"8625161","timestamp":"2024-03-04T20:39:31Z"},{"price":"5393650","timestamp":"2024-03-04T20:42:51Z"},{"price":"6189722","timestamp":"2024-03-04T20:46:11Z"},{"price":"5755154","timestamp":"2024-03-04T20:49:31Z"},{"price":"9070924","timestamp":"2024-03-04T20:52:51Z"},{"price":"5871115","timestamp":"2024-03-04T20:56:11Z"},{"price":"8171448","timestamp":"2024-03-04T20:59:31Z"},{"price":"5872469","timestamp":"2024-03-04T21:02:51Z"},{"price":"9361977","timestamp":"2024-03-04T21:06:11Z"},{"price":"5937677","timestamp":"2024-03-04T21:09:31Z"},{"price":"5046487","timestamp":"2024-03-04T21:12:51Z"},{"price":"9087669","timestamp":"2024-03-04T21:16:11Z"},{"price":"8166926","timestamp":"2024-03-04T21:19:31Z"},{"price":"7482655","timestamp":"2024-03-04T21:22:51Z"},{"price":"8283051","timestamp":"2024-03-04T21:26:11Z"},{"price":"9960408","timestamp":"2024-03-04T21:29:31Z"},{"price":"8581792","timestamp":"2024-03-04T21:32:51Z"},{"price":"6709464","timestamp":"2024-03-04T21:36:11Z"},{"price":"9487908","timestamp":"2024-03-04T21:39:31Z"},{"price":"7249720","timestamp":"2024-03-04T21:42:51Z"},{"price":"6212318","timestamp":"2024-03-04T21:46:11Z"},{"price":"8514988","timestamp":"2024-03-04T21:49:31Z"},{"price":"6444885","timestamp":"2024-03-04T21:52:51Z"},{"price":"7984916","timestamp":"2024-03-04T21:56:11Z"},{"price":"8832404","timestamp":"2024-03-04T21:59:31Z"},{"price":"6262682","timestamp":"2024-03-04T22:02:51Z"},{"price":"5542800","timestamp":"2024-03-04T22:06:11Z"},{"price":"7284788","timestamp":"2024-03-04T22:09:31Z"},{"price":"7159114","timestamp":"2024-03-04T22:12:51Z"},{"price":"5863241","timestamp":"2024-03-04T22:16:11Z"},{"price":"6952441","timestamp":"2024-03-04T22:19:31Z"},{"price":"6335514","timestamp":"2024-03-04T22:22:51Z"},{"price":"7988702","timestamp":"2024-03-04T22:26:11Z"},{"price":"7267387","timestamp":"2024-03-04T22:29:31Z"},{"price":"7653451","timestamp":"2024-03-04T22:32:51Z"},{"price":"8366548","timestamp":"2024-03-04T22:36:11Z"},{"price":"5277498","timestamp":"2024-03-04T22:39:31Z"},{"price":"5426020","timestamp":"2024-03-04T22:42:51Z"},{"price":"7031058","timestamp":"2024-03-04T22:46:11Z"},{"price":"5448801","timestamp":"2024-03-04T22:49:31Z"},{"price":"5168183","timestamp":"2024-03-04T22:52:51Z"},{"price":"8774052","timestamp":"2024-03-04T22:56:11Z"},{"price":"8690738","timestamp":"2024-03-04T22:59:31Z"},{"price":"9702865","timestamp":"2024-03-04T23:02:51Z"},{"price":"6612903","timestamp":"2024-03-04T23:06:11Z"},{"price":"9158469","timestamp":"2024-03-04T23:09:31Z"},{"price":"6420972","timestamp":"2024-03-04T23:12:51Z"},{"price":"9356882","timestamp":"2024-03-04T23:16:11Z"},{"price":"9757928","timestamp":"2024-03-04T23:19:31Z"},{"price":"5805796","timestamp":"2024-03-04T23:22:51Z"},{"price":"5992086","timestamp":"2024-03-04T23:26:11Z"},{"price":"7687063","timestamp":"2024-03-04T23:29:31Z"},{"price":"8515612","timestamp":"2024-03-04T23:32:51Z"},{"price":"7222502","timestamp":"2024-03-04T23:36:11Z"},{"price":"8304496","timestamp":"2024-03-04T23:39:31Z"},{"price":"9398007","timestamp":"2024-03-04T23:42:51Z"},{"price":"8905084","timestamp":"2024-03-04T23:46:11Z"},{"price":"7163888","timestamp":"2024-03-04T23:49:31Z"},{"price":"7997563","timestamp":"2024-03-04T23:52:51Z"},{"price":"9130173","timestamp":"2024-03-04T23:56:11Z"},{"price":"6476502","timestamp":"2024-03-04T23:59:31Z"},{"price":"6398620","timestamp":"2024-03-05T00:02:51Z"},{"price":"7583130","timestamp":"2024-03-05T00:06:11Z"},{"price":"7957669","timestamp":"2024-03-05T00:09:31Z"},{"price":"5956126","timestamp":"2024-03-05T00:12:51Z"},{"price":"6919456","timestamp":"2024-03-05T00:16:11Z"},{"price":"8600796","timestamp":"2024-03-05T00:19:31Z"},{"price":"5715849","timestamp":"2024-03-05T00:22:51Z"},{"price":"7318430","timestamp":"2024-03-05T00:26:11Z"},{"price":"6464228","timestamp":"2024-03-05T00:29:31Z"},{"price":"8307729","timestamp":"2024-03-05T00:32:51Z"},{"price":"7724658","timestamp":"2024-03-05T00:36:11Z"},{"price":"9838255","timestamp":"2024-03-05T00:39:31Z"},{"price":"9464673","timestamp":"2024-03-05T00:42:51Z"},{"price":"6430767","timestamp":"2024-03-05T00:46:11Z"},{"price":"5486092","timestamp":"2024-03-05T00:49:31Z"},{"price":"9929902","timestamp":"2024-03-05T00:52:51Z"},{"price":"7003270","timestamp":"2024-03-05T00:56:11Z"},{"price":"7132237","timestamp":"2024-03-05T00:59:31Z"},{"price":"7826648","timestamp":"2024-03-05T01:02:51Z"},{"price":"6499344","timestamp":"2024-03-05T01:06:11Z"},{"price":"6405396","timestamp":"2024-03-05T01:09:31Z"},{"price":"5269956","timestamp":"2024-03-05T01:12:51Z"},{"price":"5565408","timestamp":"2024-03-05T01:16:11Z"},{"price":"8328877","timestamp":"2024-03-05T01:19:31Z"},{"price":"8255213","timestamp":"2024-03-05T01:22:51Z"},{"price":"8889360","timestamp":"2024-03-05T01:26:11Z"},{"price":"9475688","timestamp":"2024-03-05T01:29:31Z"},{"price":"6463770","timestamp":"2024-03-05T01:32:51Z"},{"price":"5218830","timestamp":"2024-03-05T01:36:11Z"},{"price":"5366940","timestamp":"2024-03-05T01:39:31Z"},{"price":"6944357","timestamp":"2024-03-05T01:42:51Z"},{"price":"9773286","timestamp":"2024-03-05T01:46:11Z"},{"price":"5127981","timestamp":"2024-03-05T01:49:31Z"},{"price":"9208293","timestamp":"2024-03-05T01:52:51Z"},{"price":"9572850","timestamp":"2024-03-05T01:56:11Z"},{"price":"7799980","timestamp":"2024-03-05T01:59:31Z"},{"price":"5326688","timestamp":"2024-03-05T02:02:51Z"},{"price":"8707724","timestamp":"2024-03-05T02:06:11Z"},{"price":"5642716","timestamp":"2024-03-05T02:09:31Z"},{"price":"5408050","timestamp":"2024-03-05T02:12:51Z"},{"price":"8701421","timestamp":"2024-03-05T02:16:11Z"},{"price":"5952529","timestamp":"2024-03-05T02:19:31Z"},{"price":"8594889","timestamp":"2024-03-05T02:22:51Z"},{"price":"9630735","timestamp":"2024-03-05T02:26:11Z"},{"price":"5239128","timestamp":"2024-03-05T02:29:31Z"},{"price":"6413570","timestamp":"2024-03-05T02:32:51Z"},{"price":"5126244","timestamp":"2024-03-05T02:36:11Z"},{"price":"8278109","timestamp":"2024-03-05T02:39:31Z"},{"price":"9419035","timestamp":"2024-03-05T02:42:51Z"},{"price":"8199145","timestamp":"2024-03-05T02:46:11Z"},{"price":"7813895","timestamp":"2024-03-05T02:49:31Z"},{"price":"9051515","timestamp":"2024-03-05T02:52:51Z"},{"price":"9879922","timestamp":"2024-03-05T02:56:11Z"},{"price":"6090974","timestamp":"2024-03-05T02:59:31Z"},{"price":"9494958","timestamp":"2024-03-05T03:02:51Z"},{"price":"5381433","timestamp":"2024-03-05T03:06:11Z"},{"price":"5897134","timestamp":"2024-03-05T03:09:31Z"},{"price":"7873529","timestamp":"2024-03-05T03:12:51Z"},{"price":"6778563","timestamp":"2024-03-05T03:16:11Z"},{"price":"7598974","timestamp":"2024-03-05T03:19:31Z"},{"price":"6642789","timestamp":"2024-03-05T03:22:51Z"},{"price":"6995838","timestamp":"2024-03-05T03:26:11Z"},{"price":"7179461","timestamp":"2024-03-05T03:29:31Z"},{"price":"5222576","timestamp":"2024-03-05T03:32:51Z"},{"price":"5617347","timestamp":"2024-03-05T03:36:11Z"},{"price":"9770906","timestamp":"2024-03-05T03:39:31Z"},{"price":"8468402","timestamp":"2024-03-05T03:42:51Z"},{"price":"7175043","timestamp":"2024-03-05T03:46:11Z"},{"price":"7902374","timestamp":"2024-03-05T03:49:31Z"},{"price":"8462214","timestamp":"2024-03-05T03:52:51Z"},{"price":"7527340","timestamp":"2024-03-05T03:56:11Z"},{"price":"9206283","timestamp":"2024-03-05T03:59:31Z"},{"price":"8972812","timestamp":"2024-03-05T04:02:51Z"},{"price":"8390724","timestamp":"2024-03-05T04:06:11Z"},{"price":"5348733","timestamp":"2024-03-05T04:09:31Z"},{"price":"6617890","timestamp":"2024-03-05T04:12:51Z"},{"price":"6097495","timestamp":"2024-03-05T04:16:11Z"},{"price":"5447095","timestamp":"2024-03-05T04:19:31Z"},{"price":"8670508","timestamp":"2024-03-05T04:22:51Z"},{"price":"8981699","timestamp":"2024-03-05T04:26:11Z"},{"price":"7215942","timestamp":"2024-03-05T04:29:31Z"},{"price":"6671909","timestamp":"2024-03-05T04:32:51Z"},{"price":"7166343","timestamp":"2024-03-05T04:36:11Z"},{"price":"6362661","timestamp":"2024-03-05T04:39:31Z"},{"price":"7962449","timestamp":"2024-03-05T04:42:51Z"},{"price":"9265403","timestamp":"2024-03-05T04:46:11Z"},{"price":"5651330","timestamp":"2024-03-05T04:49:31Z"},{"price":"9889734","timestamp":"2024-03-05T04:52:51Z"},{"price":"8299748","timestamp":"2024-03-05T04:56:11Z"},{"price":"5053718","timestamp":"2024-03-05T04:59:31Z"},{"price":"5557864","timestamp":"2024-03-05T05:02:51Z"},{"price":"6295275","timestamp":"2024-03-05T05:06:11Z"},{"price":"8392904","timestamp":"2024-03-05T05:09:31Z"},{"price":"5637695","timestamp":"2024-03-05T05:12:51Z"},{"price":"8840687","timestamp":"2024-03-05T05:16:11Z"},{"price":"8407846","timestamp":"2024-03-05T05:19:31Z"},{"price":"8936004","timestamp":"2024-03-05T05:22:51Z"},{"price":"6524110","timestamp":"2024-03-05T05:26:11Z"},{"price":"5164032","timestamp":"2024-03-05T05:29:31Z"},{"price":"9735505","timestamp":"2024-03-05T05:32:51Z"},{"price":"9129703","timestamp":"2024-03-05T05:36:11Z"},{"price":"9801838","timestamp":"2024-03-05T05:39:31Z"},{"price":"9463343","timestamp":"2024-03-05T05:42:51Z"},{"price":"6382738","timestamp":"2024-03-05T05:46:11Z"},{"price":"6391010","timestamp":"2024-03-05T05:49:31Z"},{"price":"6157442","timestamp":"2024-03-05T05:52:51Z"},{"price":"9682113","timestamp":"2024-03-05T05:56:11Z"},{"price":"7741030","timestamp":"2024-03-05T05:59:31Z"},{"price":"8081714","timestamp":"2024-03-05T06:02:51Z"},{"price":"9098029","timestamp":"2024-03-05T06:06:11Z"},{"price":"5157451","timestamp":"2024-03-05T06:09:31Z"},{"price":"7552063","timestamp":"2024-03-05T06:12:51Z"},{"price":"7255695","timestamp":"2024-03-05T06:16:11Z"},{"price":"5749233","timestamp":"2024-03-05T06:19:31Z"},{"price":"7529496","timestamp":"2024-03-05T06:22:51Z"},{"price":"6106786","timestamp":"2024-03-05T06:26:11Z"},{"price":"9487191","timestamp":"2024-03-05T06:29:31Z"},{"price":"8443109","timestamp":"2024-03-05T06:32:51Z"},{"price":"8005599","timestamp":"2024-03-05T06:36:11Z"},{"price":"9731516","timestamp":"2024-03-05T06:39:31Z"},{"price":"7803372","timestamp":"2024-03-05T06:42:51Z"},{"price":"5086054","timestamp":"2024-03-05T06:46:11Z"},{"price":"6467331","timestamp":"2024-03-05T06:49:31Z"},{"price":"8331063","timestamp":"2024-03-05T06:52:51Z"},{"price":"9334196","timestamp":"2024-03-05T06:56:11Z"},{"price":"7620998","timestamp":"2024-03-05T06:59:31Z"},{"price":"9134681","timestamp":"2024-03-05T07:02:51Z"},{"price":"6156343","timestamp":"2024-03-05T07:06:11Z"},{"price":"5672646","timestamp":"2024-03-05T07:09:31Z"},{"price":"7954815","timestamp":"2024-03-05T07:12:51Z"},{"price":"8867782","timestamp":"2024-03-05T07:16:11Z"},{"price":"6144528","timestamp":"2024-03-05T07:19:31Z"},{"price":"8693255","timestamp":"2024-03-05T07:22:51Z"},{"price":"7910761","timestamp":"2024-03-05T07:26:11Z"},{"price":"7551822","timestamp":"2024-03-05T07:29:31Z"},{"price":"7353415","timestamp":"2024-03-05T07:32:51Z"},{"price":"7759613","timestamp":"2024-03-05T07:36:11Z"},{"price":"9823295","timestamp":"2024-03-05T07:39:31Z"},{"price":"6344926","timestamp":"2024-03-05T07:42:51Z"},{"price":"8051628","timestamp":"2024-03-05T07:46:11Z"},{"price":"6076363","timestamp":"2024-03-05T07:49:31Z"},{"price":"5142639","timestamp":"2024-03-05T07:52:51Z"},{"price":"7580050","timestamp":"2024-03-05T07:56:11Z"},{"price":"5654408","timestamp":"2024-03-05T07:59:31Z"},{"price":"5550536","timestamp":"2024-03-05T08:02:51Z"},{"price":"5965225","timestamp":"2024-03-05T08:06:11Z"},{"price":"7437237","timestamp":"2024-03-05T08:09:31Z"},{"price":"6929789","timestamp":"2024-03-05T08:12:51Z"},{"price":"9146217","timestamp":"2024-03-05T08:16:11Z"},{"price":"9151026","timestamp":"2024-03-05T08:19:31Z"},{"price":"7573107","timestamp":"2024-03-05T08:22:51Z"},{"price":"7971489","timestamp":"2024-03-05T08:26:11Z"},{"price":"6951874","timestamp":"2024-03-05T08:29:31Z"},{"price":"8165065","timestamp":"2024-03-05T08:32:51Z"},{"price":"6614191","timestamp":"2024-03-05T08:36:11Z"},{"price":"8544574","timestamp":"2024-03-05T08:39:31Z"},{"price":"5611031","timestamp":"2024-03-05T08:42:51Z"},{"price":"8760186","timestamp":"2024-03-05T08:46:11Z"},{"price":"5569332","timestamp":"2024-03-05T08:49:31Z"},{"price":"5213474","timestamp":"2024-03-05T08:52:51Z"},{"price":"9793283","timestamp":"2024-03-05T08:56:11Z"},{"price":"7663405","timestamp":"2024-03-05T08:59:31Z"},{"price":"7435589","timestamp":"2024-03-05T09:02:51Z"},{"price":"8319396","timestamp":"2024-03-05T09:06:11Z"},{"price":"9971021","timestamp":"2024-03-05T09:09:31Z"},{"price":"7700158","timestamp":"2024-03-05T09:12:51Z"},{"price":"6507567","timestamp":"2024-03-05T09:16:11Z"},{"price":"9807767","timestamp":"2024-03-05T09:19:31Z"},{"price":"8151260","timestamp":"2024-03-05T09:22:51Z"},{"price":"9126412","timestamp":"2024-03-05T09:26:11Z"},{"price":"6689337","timestamp":"2024-03-05T09:29:31Z"},{"price":"9885808","timestamp":"2024-03-05T09:32:51Z"},{"price":"7799117","timestamp":"2024-03-05T09:36:11Z"},{"price":"5992520","timestamp":"2024-03-05T09:39:31Z"},{"price":"6860554","timestamp":"2024-03-05T09:42:51Z"},{"price":"8524055","timestamp":"2024-03-05T09:46:11Z"},{"price":"6014509","timestamp":"2024-03-05T09:49:31Z"},{"price":"8517668","timestamp":"2024-03-05T09:52:51Z"},{"price":"5548274","timestamp":"2024-03-05T09:56:11Z"},{"price":"8864138","timestamp":"2024-03-05T09:59:31Z"},{"price":"7270906","timestamp":"2024-03-05T10:02:51Z"},{"price":"8601807","timestamp":"2024-03-05T10:06:11Z"},{"price":"7756199","timestamp":"2024-03-05T10:09:31Z"},{"price":"6872299","timestamp":"2024-03-05T10:12:51Z"},{"price":"7471526","timestamp":"2024-03-05T10:16:11Z"},{"price":"9882447","timestamp":"2024-03-05T10:19:31Z"},{"price":"9954658","timestamp":"2024-03-05T10:22:51Z"},{"price":"6224957","timestamp":"2024-03-05T10:26:11Z"},{"price":"6084504","timestamp":"2024-03-05T10:29:31Z"},{"price":"9751902","timestamp":"2024-03-05T10:32:51Z"},{"price":"6273515","timestamp":"2024-03-05T10:36:11Z"},{"price":"9796758","timestamp":"2024-03-05T10:39:31Z"},{"price":"9710383","timestamp":"2024-03-05T10:42:51Z"},{"price":"8656101","timestamp":"2024-03-05T10:46:11Z"},{"price":"7183781","timestamp":"2024-03-05T10:49:31Z"},{"price":"8290012","timestamp":"2024-03-05T10:52:51Z"},{"price":"8519947","timestamp":"2024-03-05T10:56:11Z"},{"price":"5910996","timestamp":"2024-03-05T10:59:31Z"},{"price":"9838555","timestamp":"2024-03-05T11:02:51Z"},{"price":"5950404","timestamp":"2024-03-05T11:06:11Z"},{"price":"6280289","timestamp":"2024-03-05T11:09:31Z"},{"price":"7194889","timestamp":"2024-03-05T11:12:51Z"},{"price":"7875512","timestamp":"2024-03-05T11:16:11Z"},{"price":"6833251","timestamp":"2024-03-05T11:19:31Z"},{"price":"6408935","timestamp":"2024-03-05T11:22:51Z"},{"price":"6085983","timestamp":"2024-03-05T11:26:11Z"},{"price":"7125400","timestamp":"2024-03-05T11:29:31Z"},{"price":"9151406","timestamp":"2024-03-05T11:32:51Z"},{"price":"6615110","timestamp":"2024-03-05T11:36:11Z"},{"price":"9667326","timestamp":"2024-03-05T11:39:31Z"},{"price":"8406190","timestamp":"2024-03-05T11:42:51Z"},{"price":"6800272","timestamp":"2024-03-05T11:46:11Z"},{"price":"9748566","timestamp":"2024-03-05T11:49:31Z"},{"price":"7061298","timestamp":"2024-03-05T11:52:51Z"},{"price":"8558883","timestamp":"2024-03-05T11:56:11Z"},{"price":"9887417","timestamp":"2024-03-05T11:59:31Z"},{"price":"5821542","timestamp":"2024-03-05T12:02:51Z"},{"price":"8288949","timestamp":"2024-03-05T12:06:11Z"},{"price":"8683546","timestamp":"2024-03-05T12:09:31Z"},{"price":"5235397","timestamp":"2024-03-05T12:12:51Z"},{"price":"7003941","timestamp":"2024-03-05T12:16:11Z"},{"price":"9169440","timestamp":"2024-03-05T12:19:31Z"},{"price":"8208258","timestamp":"2024-03-05T12:22:51Z"},{"price":"7028449","timestamp":"2024-03-05T12:26:11Z"},{"price":"8905624","timestamp":"2024-03-05T12:29:31Z"},{"price":"7058704","timestamp":"2024-03-05T12:32:51Z"},{"price":"8883671","timestamp":"2024-03-05T12:36:11Z"},{"price":"5137171","timestamp":"2024-03-05T12:39:31Z"},{"price":"8666313","timestamp":"2024-03-05T12:42:51Z"},{"price":"6105210","timestamp":"2024-03-05T12:46:11Z"},{"price":"6874215","timestamp":"2024-03-05T12:49:31Z"},{"price":"9929282","timestamp":"2024-03-05T12:52:51Z"},{"price":"8305295","timestamp":"2024-03-05T12:56:11Z"},{"price":"9414269","timestamp":"2024-03-05T12:59:31Z"},{"price":"9391624","timestamp":"2024-03-05T13:02:51Z"},{"price":"9290153","timestamp":"2024-03-05T13:06:11Z"},{"price":"6027675","timestamp":"2024-03-05T13:09:31Z"},{"price":"9659563","timestamp":"2024-03-05T13:12:51Z"},{"price":"9417483","timestamp":"2024-03-05T13:16:11Z"},{"price":"9470609","timestamp":"2024-03-05T13:19:31Z"},{"price":"8389405","timestamp":"2024-03-05T13:22:51Z"},{"price":"7936794","timestamp":"2024-03-05T13:26:11Z"},{"price":"9789366","timestamp":"2024-03-05T13:29:31Z"},{"price":"8500048","timestamp":"2024-03-05T13:32:51Z"},{"price":"6479157","timestamp":"2024-03-05T13:36:11Z"},{"price":"6087477","timestamp":"2024-03-05T13:39:31Z"},{"price":"7990260","timestamp":"2024-03-05T13:42:51Z"},{"price":"9133509","timestamp":"2024-03-05T13:46:11Z"},{"price":"5519631","timestamp":"2024-03-05T13:49:31Z"},{"price":"7733827","timestamp":"2024-03-05T13:52:51Z"},{"price":"9222437","timestamp":"2024-03-05T13:56:11Z"},{"price":"7641062","timestamp":"2024-03-05T13:59:31Z"},{"price":"8280952","timestamp":"2024-03-05T14:02:51Z"},{"price":"9886711","timestamp":"2024-03-05T14:06:11Z"},{"price":"6112418","timestamp":"2024-03-05T14:09:31Z"},{"price":"8589730","timestamp":"2024-03-05T14:12:51Z"},{"price":"5049916","timestamp":"2024-03-05T14:16:11Z"},{"price":"9138775","timestamp":"2024-03-05T14:19:31Z"},{"price":"7734448","timestamp":"2024-03-05T14:22:51Z"},{"price":"8265364","timestamp":"2024-03-05T14:26:11Z"},{"price":"9919625","timestamp":"2024-03-05T14:29:31Z"},{"price":"6045053","timestamp":"2024-03-05T14:32:51Z"},{"price":"8629528","timestamp":"2024-03-05T14:36:11Z"},{"price":"6273903","timestamp":"2024-03-05T14:39:31Z"},{"price":"9039492","timestamp":"2024-03-05T14:42:51Z"},{"price":"9118721","timestamp":"2024-03-05T14:46:11Z"},{"price":"7102897","timestamp":"2024-03-05T14:49:31Z"},{"price":"6322112","timestamp":"2024-03-05T14:52:51Z"},{"price":"5985381","timestamp":"2024-03-05T14:56:11Z"},{"price":"9471302","timestamp":"2024-03-05T14:59:31Z"},{"price":"7899746","timestamp":"2024-03-05T15:02:51Z"},{"price":"7923683","timestamp":"2024-03-05T15:06:11Z"},{"price":"5963749","timestamp":"2024-03-05T15:09:31Z"},{"price":"5585381","timestamp":"2024-03-05T15:12:51Z"},{"price":"7644273","timestamp":"2024-03-05T15:16:11Z"},{"price":"9281307","timestamp":"2024-03-05T15:19:31Z"},{"price":"7959452","timestamp":"2024-03-05T15:22:51Z"},{"price":"5681109","timestamp":"2024-03-05T15:26:11Z"},{"price":"5579836","timestamp":"2024-03-05T15:29:31Z"},{"price":"7021748","timestamp":"2024-03-05T15:32:51Z"},{"price":"7508954","timestamp":"2024-03-05T15:36:11Z"},{"price":"6120317","timestamp":"2024-03-05T15:39:31Z"},{"price":"6286497","timestamp":"2024-03-05T15:42:51Z"},{"price":"8475981","timestamp":"2024-03-05T15:46:11Z"},{"price":"9309064","timestamp":"2024-03-05T15:49:31Z"},{"price":"5886713","timestamp":"2024-03-05T15:52:51Z"},{"price":"5328196","timestamp":"2024-03-05T15:56:11Z"},{"price":"6891686","timestamp":"2024-03-05T15:59:31Z"},{"price":"8338691","timestamp":"2024-03-05T16:02:51Z"},{"price":"6098240","timestamp":"2024-03-05T16:06:11Z"},{"price":"7292427","timestamp":"2024-03-05T16:09:31Z"},{"price":"9281801","timestamp":"2024-03-05T16:12:51Z"},{"price":"8229821","timestamp":"2024-03-05T16:16:11Z"},{"price":"5165206","timestamp":"2024-03-05T16:19:31Z"},{"price":"6962149","timestamp":"2024-03-05T16:22:51Z"},{"price":"5394989","timestamp":"2024-03-05T16:26:11Z"},{"price":"6975792","timestamp":"2024-03-05T16:29:31Z"},{"price":"6627888","timestamp":"2024-03-05T16:32:51Z"},{"price":"5762139","timestamp":"2024-03-05T16:36:11Z"},{"price":"5576769","timestamp":"2024-03-05T16:39:31Z"},{"price":"5648040","timestamp":"2024-03-05T16:42:51Z"},{"price":"5694270","timestamp":"2024-03-05T16:46:11Z"},{"price":"8850865","timestamp":"2024-03-05T16:49:31Z"},{"price":"7710860","timestamp":"2024-03-05T16:52:51Z"},{"price":"5301268","timestamp":"2024-03-05T16:56:11Z"},{"price":"6178822","timestamp":"2024-03-05T16:59:31Z"},{"price":"7617486","timestamp":"2024-03-05T17:02:51Z"},{"price":"6703460","timestamp":"2024-03-05T17:06:11Z"},{"price":"7502114","timestamp":"2024-03-05T17:09:31Z"},{"price":"5991286","timestamp":"2024-03-05T17:12:51Z"},{"price":"5526687","timestamp":"2024-03-05T17:16:11Z"},{"price":"6904798","timestamp":"2024-03-05T17:19:31Z"},{"price":"5601437","timestamp":"2024-03-05T17:22:51Z"},{"price":"6426068","timestamp":"2024-03-05T17:26:11Z"},{"price":"5119787","timestamp":"2024-03-05T17:29:31Z"},{"price":"8151421","timestamp":"2024-03-05T17:32:51Z"},{"price":"6270613","timestamp":"2024-03-05T17:36:11Z"},{"price":"5661904","timestamp":"2024-03-05T17:39:31Z"},{"price":"9248302","timestamp":"2024-03-05T17:42:51Z"},{"price":"7532415","timestamp":"2024-03-05T17:46:11Z"},{"price":"7184443","timestamp":"2024-03-05T17:49:31Z"},{"price":"6496452","timestamp":"2024-03-05T17:52:51Z"},{"price":"5037644","timestamp":"2024-03-05T17:56:11Z"},{"price":"5331811","timestamp":"2024-03-05T17:59:31Z"},{"price":"6287605","timestamp":"2024-03-05T18:02:51Z"},{"price":"5240486","timestamp":"2024-03-05T18:06:11Z"},{"price":"6491423","timestamp":"2024-03-05T18:09:31Z"},{"price":"7232308","timestamp":"2024-03-05T18:12:51Z"},{"price":"6112040","timestamp":"2024-03-05T18:16:11Z"},{"price":"5510423","timestamp":"2024-03-05T18:19:31Z"},{"price":"7608280","timestamp":"2024-03-05T18:22:51Z"},{"price":"9725993","timestamp":"2024-03-05T18:26:11Z"},{"price":"5541396","timestamp":"2024-03-05T18:29:31Z"},{"price":"9534308","timestamp":"2024-03-05T18:32:51Z"},{"price":"7175328","timestamp":"2024-03-05T18:36:11Z"},{"price":"9894629","timestamp":"2024-03-05T18:39:31Z"},{"price":"6610309","timestamp":"2024-03-05T18:42:51Z"},{"price":"6063940","timestamp":"2024-03-05T18:46:11Z"},{"price":"5896865","timestamp":"2024-03-05T18:49:31Z"},{"price":"7975507","timestamp":"2024-03-05T18:52:51Z"},{"price":"9248944","timestamp":"2024-03-05T18:56:11Z"},{"price":"6759218","timestamp":"2024-03-05T18:59:31Z"},{"price":"6709717","timestamp":"2024-03-05T19:02:51Z"},{"price":"5370981","timestamp":"2024-03-05T19:06:11Z"},{"price":"6274659","timestamp":"2024-03-05T19:09:31Z"},{"price":"9958407","timestamp":"2024-03-05T19:12:51Z"},{"price":"5373774","timestamp":"2024-03-05T19:16:11Z"},{"price":"5726121","timestamp":"2024-03-05T19:19:31Z"},{"price":"8257792","timestamp":"2024-03-05T19:22:51Z"},{"price":"5778575","timestamp":"2024-03-05T19:26:11Z"},{"price":"8435960","timestamp":"2024-03-05T19:29:31Z"},{"price":"9571776","timestamp":"2024-03-05T19:32:51Z"},{"price":"7500739","timestamp":"2024-03-05T19:36:11Z"},{"price":"5207377","timestamp":"2024-03-05T19:39:31Z"},{"price":"8607742","timestamp":"2024-03-05T19:42:51Z"},{"price":"7400940","timestamp":"2024-03-05T19:46:11Z"},{"price":"9291057","timestamp":"2024-03-05T19:49:31Z"},{"price":"6341297","timestamp":"2024-03-05T19:52:51Z"},{"price":"6587958","timestamp":"2024-03-05T19:56:11Z"},{"price":"8335364","timestamp":"2024-03-05T19:59:31Z"},{"price":"8371361","timestamp":"2024-03-05T20:02:51Z"},{"price":"9550891","timestamp":"2024-03-05T20:06:11Z"},{"price":"7905319","timestamp":"2024-03-05T20:09:31Z"},{"price":"9504757","timestamp":"2024-03-05T20:12:51Z"},{"price":"6362786","timestamp":"2024-03-05T20:16:11Z"},{"price":"7520212","timestamp":"2024-03-05T20:19:31Z"},{"price":"7330600","timestamp":"2024-03-05T20:22:51Z"},{"price":"6902936","timestamp":"2024-03-05T20:26:11Z"},{"price":"8064689","timestamp":"2024-03-05T20:29:31Z"},{"price":"5889914","timestamp":"2024-03-05T20:32:51Z"},{"price":"5916238","timestamp":"2024-03-05T20:36:11Z"},{"price":"8949107","timestamp":"2024-03-05T20:39:31Z"},{"price":"7551367","timestamp":"2024-03-05T20:42:51Z"},{"price":"7244694","timestamp":"2024-03-05T20:46:11Z"},{"price":"8639033","timestamp":"2024-03-05T20:49:31Z"},{"price":"7871233","timestamp":"2024-03-05T20:52:51Z"},{"price":"9396519","timestamp":"2024-03-05T20:56:11Z"},{"price":"9694908","timestamp":"2024-03-05T20:59:31Z"},{"price":"7799219","timestamp":"2024-03-05T21:02:51Z"},{"price":"9679257","timestamp":"2024-03-05T21:06:11Z"},{"price":"5235940","timestamp":"2024-03-05T21:09:31Z"},{"price":"7892862","timestamp":"2024-03-05T21:12:51Z"},{"price":"6216976","timestamp":"2024-03-05T21:16:11Z"},{"price":"9869786","timestamp":"2024-03-05T21:19:31Z"},{"price":"8737163","timestamp":"2024-03-05T21:22:51Z"},{"price":"9646237","timestamp":"2024-03-05T21:26:11Z"},{"price":"6513043","timestamp":"2024-03-05T21:29:31Z"},{"price":"5905951","timestamp":"2024-03-05T21:32:51Z"},{"price":"8725927","timestamp":"2024-03-05T21:36:11Z"},{"price":"7448993","timestamp":"2024-03-05T21:39:31Z"},{"price":"7447383","timestamp":"2024-03-05T21:42:51Z"},{"price":"6735314","timestamp":"2024-03-05T21:46:11Z"},{"price":"7914727","timestamp":"2024-03-05T21:49:31Z"},{"price":"6979745","timestamp":"2024-03-05T21:52:51Z"},{"price":"9118739","timestamp":"2024-03-05T21:56:11Z"},{"price":"8706144","timestamp":"2024-03-05T21:59:31Z"},{"price":"6255571","timestamp":"2024-03-05T22:02:51Z"},{"price":"5752885","timestamp":"2024-03-05T22:06:11Z"},{"price":"5100092","timestamp":"2024-03-05T22:09:31Z"},{"price":"6696283","timestamp":"2024-03-05T22:12:51Z"},{"price":"7915822","timestamp":"2024-03-05T22:16:11Z"},{"price":"8382941","timestamp":"2024-03-05T22:19:31Z"},{"price":"9547781","timestamp":"2024-03-05T22:22:51Z"},{"price":"6710724","timestamp":"2024-03-05T22:26:11Z"},{"price":"5261690","timestamp":"2024-03-05T22:29:31Z"},{"price":"7590808","timestamp":"2024-03-05T22:32:51Z"},{"price":"9532015","timestamp":"2024-03-05T22:36:11Z"},{"price":"9284236","timestamp":"2024-03-05T22:39:31Z"},{"price":"5858356","timestamp":"2024-03-05T22:42:51Z"},{"price":"6554235","timestamp":"2024-03-05T22:46:11Z"},{"price":"5849284","timestamp":"2024-03-05T22:49:31Z"},{"price":"6393039","timestamp":"2024-03-05T22:52:51Z"},{"price":"6324024","timestamp":"2024-03-05T22:56:11Z"},{"price":"7522334","timestamp":"2024-03-05T22:59:31Z"},{"price":"6290212","timestamp":"2024-03-05T23:02:51Z"},{"price":"7880597","timestamp":"2024-03-05T23:06:11Z"},{"price":"8149737","timestamp":"2024-03-05T23:09:31Z"},{"price":"9953355","timestamp":"2024-03-05T23:12:51Z"},{"price":"8647083","timestamp":"2024-03-05T23:16:11Z"},{"price":"5487366","timestamp":"2024-03-05T23:19:31Z"},{"price":"6468350","timestamp":"2024-03-05T23:22:51Z"},{"price":"6241506","timestamp":"2024-03-05T23:26:11Z"},{"price":"6048948","timestamp":"2024-03-05T23:29:31Z"},{"price":"9283980","timestamp":"2024-03-05T23:32:51Z"},{"price":"6350611","timestamp":"2024-03-05T23:36:11Z"},{"price":"8255436","timestamp":"2024-03-05T23:39:31Z"},{"price":"7873652","timestamp":"2024-03-05T23:42:51Z"},{"price":"7815193","timestamp":"2024-03-05T23:46:11Z"},{"price":"5666437","timestamp":"2024-03-05T23:49:31Z"},{"price":"8081644","timestamp":"2024-03-05T23:52:51Z"},{"price":"8914634","timestamp":"2024-03-05T23:56:11Z"},{"price":"7463377","timestamp":"2024-03-05T23:59:31Z"},{"price":"5920833","timestamp":"2024-03-06T00:02:51Z"},{"price":"5292850","timestamp":"2024-03-06T00:06:11Z"},{"price":"5045173","timestamp":"2024-03-06T00:09:31Z"},{"price":"7832275","timestamp":"2024-03-06T00:12:51Z"},{"price":"7060169","timestamp":"2024-03-06T00:16:11Z"},{"price":"8782422","timestamp":"2024-03-06T00:19:31Z"},{"price":"9563255","timestamp":"2024-03-06T00:22:51Z"},{"price":"6810269","timestamp":"2024-03-06T00:26:11Z"},{"price":"6134349","timestamp":"2024-03-06T00:29:31Z"},{"price":"9031424","timestamp":"2024-03-06T00:32:51Z"},{"price":"6966562","timestamp":"2024-03-06T00:36:11Z"},{"price":"8965790","timestamp":"2024-03-06T00:39:31Z"},{"price":"5478953","timestamp":"2024-03-06T00:42:51Z"},{"price":"5988020","timestamp":"2024-03-06T00:46:11Z"},{"price":"7114371","timestamp":"2024-03-06T00:49:31Z"},{"price":"8634011","timestamp":"2024-03-06T00:52:51Z"},{"price":"7696615","timestamp":"2024-03-06T00:56:11Z"},{"price":"5022046","timestamp":"2024-03-06T00:59:31Z"},{"price":"9047731","timestamp":"2024-03-06T01:02:51Z"},{"price":"5771799","timestamp":"2024-03-06T01:06:11Z"},{"price":"5349324","timestamp":"2024-03-06T01:09:31Z"},{"price":"5051601","timestamp":"2024-03-06T01:12:51Z"},{"price":"9328139","timestamp":"2024-03-06T01:16:11Z"},{"price":"5249463","timestamp":"2024-03-06T01:19:31Z"},{"price":"9816679","timestamp":"2024-03-06T01:22:51Z"},{"price":"7138263","timestamp":"2024-03-06T01:26:11Z"},{"price":"6324011","timestamp":"2024-03-06T01:29:31Z"},{"price":"6410284","timestamp":"2024-03-06T01:32:51Z"},{"price":"7843135","timestamp":"2024-03-06T01:36:11Z"},{"price":"6792484","timestamp":"2024-03-06T01:39:31Z"},{"price":"5360966","timestamp":"2024-03-06T01:42:51Z"},{"price":"8305358","timestamp":"2024-03-06T01:46:11Z"},{"price":"6738826","timestamp":"2024-03-06T01:49:31Z"},{"price":"8862749","timestamp":"2024-03-06T01:52:51Z"},{"price":"9896902","timestamp":"2024-03-06T01:56:11Z"},{"price":"5462640","timestamp":"2024-03-06T01:59:31Z"},{"price":"7337182","timestamp":"2024-03-06T02:02:51Z"},{"price":"5467447","timestamp":"2024-03-06T02:06:11Z"},{"price":"8574876","timestamp":"2024-03-06T02:09:31Z"},{"price":"9471537","timestamp":"2024-03-06T02:12:51Z"},{"price":"7986150","timestamp":"2024-03-06T02:16:11Z"},{"price":"7744337","timestamp":"2024-03-06T02:19:31Z"},{"price":"7981917","timestamp":"2024-03-06T02:22:51Z"},{"price":"5871839","timestamp":"2024-03-06T02:26:11Z"},{"price":"9307825","timestamp":"2024-03-06T02:29:31Z"},{"price":"6932398","timestamp":"2024-03-06T02:32:51Z"},{"price":"5681217","timestamp":"2024-03-06T02:36:11Z"},{"price":"8349214","timestamp":"2024-03-06T02:39:31Z"},{"price":"7579182","timestamp":"2024-03-06T02:42:51Z"},{"price":"8917659","timestamp":"2024-03-06T02:46:11Z"},{"price":"5262748","timestamp":"2024-03-06T02:49:31Z"},{"price":"9327297","timestamp":"2024-03-06T02:52:51Z"},{"price":"5799175","timestamp":"2024-03-06T02:56:11Z"},{"price":"5441307","timestamp":"2024-03-06T02:59:31Z"},{"price":"8198989","timestamp":"2024-03-06T03:02:51Z"},{"price":"6470852","timestamp":"2024-03-06T03:06:11Z"},{"price":"5596009","timestamp":"2024-03-06T03:09:31Z"},{"price":"9880239","timestamp":"2024-03-06T03:12:51Z"},{"price":"9464369","timestamp":"2024-03-06T03:16:11Z"},{"price":"7215902","timestamp":"2024-03-06T03:19:31Z"},{"price":"9291207","timestamp":"2024-03-06T03:22:51Z"},{"price":"7050634","timestamp":"2024-03-06T03:26:11Z"},{"price":"9045508","timestamp":"2024-03-06T03:29:31Z"},{"price":"5984850","timestamp":"2024-03-06T03:32:51Z"},{"price":"7113386","timestamp":"2024-03-06T03:36:11Z"},{"price":"5138287","timestamp":"2024-03-06T03:39:31Z"},{"price":"5955483","timestamp":"2024-03-06T03:42:51Z"},{"price":"7784367","timestamp":"2024-03-06T03:46:11Z"},{"price":"7374626","timestamp":"2024-03-06T03:49:31Z"},{"price":"7229176","timestamp":"2024-03-06T03:52:51Z"},{"price":"7391474","timestamp":"2024-03-06T03:56:11Z"},{"price":"6746040","timestamp":"2024-03-06T03:59:31Z"},{"price":"9624439","timestamp":"2024-03-06T04:02:51Z"},{"price":"9895410","timestamp":"2024-03-06T04:06:11Z"},{"price":"6640874","timestamp":"2024-03-06T04:09:31Z"},{"price":"5723581","timestamp":"2024-03-06T04:12:51Z"},{"price":"6499637","timestamp":"2024-03-06T04:16:11Z"},{"price":"6072000","timestamp":"2024-03-06T04:19:31Z"},{"price":"7452784","timestamp":"2024-03-06T04:22:51Z"},{"price":"7013558","timestamp":"2024-03-06T04:26:11Z"},{"price":"8620262","timestamp":"2024-03-06T04:29:31Z"},{"price":"9881234","timestamp":"2024-03-06T04:32:51Z"},{"price":"6603839","timestamp":"2024-03-06T04:36:11Z"},{"price":"9925223","timestamp":"2024-03-06T04:39:31Z"},{"price":"8523612","timestamp":"2024-03-06T04:42:51Z"},{"price":"6035616","timestamp":"2024-03-06T04:46:11Z"},{"price":"8055317","timestamp":"2024-03-06T04:49:31Z"},{"price":"5021969","timestamp":"2024-03-06T04:52:51Z"},{"price":"5629861","timestamp":"2024-03-06T04:56:11Z"},{"price":"5979563","timestamp":"2024-03-06T04:59:31Z"},{"price":"6390606","timestamp":"2024-03-06T05:02:51Z"},{"price":"8690982","timestamp":"2024-03-06T05:06:11Z"},{"price":"9314014","timestamp":"2024-03-06T05:09:31Z"},{"price":"8890228","timestamp":"2024-03-06T05:12:51Z"},{"price":"9666743","timestamp":"2024-03-06T05:16:11Z"},{"price":"8011836","timestamp":"2024-03-06T05:19:31Z"},{"price":"7638331","timestamp":"2024-03-06T05:22:51Z"},{"price":"6806119","timestamp":"2024-03-06T05:26:11Z"},{"price":"8079546","timestamp":"2024-03-06T05:29:31Z"},{"price":"7697425","timestamp":"2024-03-06T05:32:51Z"},{"price":"7360645","timestamp":"2024-03-06T05:36:11Z"},{"price":"5715474","timestamp":"2024-03-06T05:39:31Z"},{"price":"5845368","timestamp":"2024-03-06T05:42:51Z"},{"price":"5314871","timestamp":"2024-03-06T05:46:11Z"},{"price":"5983543","timestamp":"2024-03-06T05:49:31Z"},{"price":"8327256","timestamp":"2024-03-06T05:52:51Z"},{"price":"7968639","timestamp":"2024-03-06T05:56:11Z"},{"price":"8498356","timestamp":"2024-03-06T05:59:31Z"},{"price":"6345124","timestamp":"2024-03-06T06:02:51Z"},{"price":"9781647","timestamp":"2024-03-06T06:06:11Z"},{"price":"5799604","timestamp":"2024-03-06T06:09:31Z"},{"price":"8710535","timestamp":"2024-03-06T06:12:51Z"},{"price":"8229682","timestamp":"2024-03-06T06:16:11Z"},{"price":"5148688","timestamp":"2024-03-06T06:19:31Z"},{"price":"9370200","timestamp":"2024-03-06T06:22:51Z"},{"price":"7813579","timestamp":"2024-03-06T06:26:11Z"},{"price":"9993045","timestamp":"2024-03-06T06:29:31Z"},{"price":"9240234","timestamp":"2024-03-06T06:32:51Z"},{"price":"5063134","timestamp":"2024-03-06T06:36:11Z"},{"price":"7202054","timestamp":"2024-03-06T06:39:31Z"},{"price":"6750853","timestamp":"2024-03-06T06:42:51Z"},{"price":"5122515","timestamp":"2024-03-06T06:46:11Z"},{"price":"8104895","timestamp":"2024-03-06T06:49:31Z"},{"price":"8250237","timestamp":"2024-03-06T06:52:51Z"},{"price":"7602587","timestamp":"2024-03-06T06:56:11Z"},{"price":"7330806","timestamp":"2024-03-06T06:59:31Z"},{"price":"7383708","timestamp":"2024-03-06T07:02:51Z"},{"price":"6801102","timestamp":"2024-03-06T07:06:11Z"},{"price":"8920491","timestamp":"2024-03-06T07:09:31Z"},{"price":"6297212","timestamp":"2024-03-06T07:12:51Z"},{"price":"5359071","timestamp":"2024-03-06T07:16:11Z"},{"price":"6695188","timestamp":"2024-03-06T07:19:31Z"},{"price":"6554023","timestamp":"2024-03-06T07:22:51Z"},{"price":"6754816","timestamp":"2024-03-06T07:26:11Z"},{"price":"6558567","timestamp":"2024-03-06T07:29:31Z"},{"price":"8700810","timestamp":"2024-03-06T07:32:51Z"},{"price":"7442903","timestamp":"2024-03-06T07:36:11Z"},{"price":"8827814","timestamp":"2024-03-06T07:39:31Z"},{"price":"6085666","timestamp":"2024-03-06T07:42:51Z"},{"price":"5426236","timestamp":"2024-03-06T07:46:11Z"},{"price":"7433784","timestamp":"2024-03-06T07:49:31Z"},{"price":"9286617","timestamp":"2024-03-06T07:52:51Z"},{"price":"5660359","timestamp":"2024-03-06T07:56:11Z"},{"price":"8266058","timestamp":"2024-03-06T07:59:31Z"},{"price":"8065707","timestamp":"2024-03-06T08:02:51Z"},{"price":"9855358","timestamp":"2024-03-06T08:06:11Z"},{"price":"8714321","timestamp":"2024-03-06T08:09:31Z"},{"price":"9776109","timestamp":"2024-03-06T08:12:51Z"},{"price":"5203580","timestamp":"2024-03-06T08:16:11Z"},{"price":"6398512","timestamp":"2024-03-06T08:19:31Z"},{"price":"8252296","timestamp":"2024-03-06T08:22:51Z"},{"price":"9411431","timestamp":"2024-03-06T08:26:11Z"},{"price":"5231773","timestamp":"2024-03-06T08:29:31Z"},{"price":"7170783","timestamp":"2024-03-06T08:32:51Z"},{"price":"5360430","timestamp":"2024-03-06T08:36:11Z"},{"price":"9869742","timestamp":"2024-03-06T08:39:31Z"},{"price":"8351908","timestamp":"2024-03-06T08:42:51Z"},{"price":"8828980","timestamp":"2024-03-06T08:46:11Z"},{"price":"9635005","timestamp":"2024-03-06T08:49:31Z"},{"price":"9502346","timestamp":"2024-03-06T08:52:51Z"},{"price":"8351084","timestamp":"2024-03-06T08:56:11Z"},{"price":"7981804","timestamp":"2024-03-06T08:59:31Z"},{"price":"9877173","timestamp":"2024-03-06T09:02:51Z"},{"price":"5217735","timestamp":"2024-03-06T09:06:11Z"},{"price":"8899873","timestamp":"2024-03-06T09:09:31Z"},{"price":"6368460","timestamp":"2024-03-06T09:12:51Z"},{"price":"8070998","timestamp":"2024-03-06T09:16:11Z"},{"price":"9732725","timestamp":"2024-03-06T09:19:31Z"},{"price":"8861999","timestamp":"2024-03-06T09:22:51Z"},{"price":"8350489","timestamp":"2024-03-06T09:26:11Z"},{"price":"7109459","timestamp":"2024-03-06T09:29:31Z"},{"price":"8153223","timestamp":"2024-03-06T09:32:51Z"},{"price":"6384482","timestamp":"2024-03-06T09:36:11Z"},{"price":"5960256","timestamp":"2024-03-06T09:39:31Z"},{"price":"6258394","timestamp":"2024-03-06T09:42:51Z"},{"price":"6908760","timestamp":"2024-03-06T09:46:11Z"},{"price":"5096537","timestamp":"2024-03-06T09:49:31Z"},{"price":"9575434","timestamp":"2024-03-06T09:52:51Z"},{"price":"7360313","timestamp":"2024-03-06T09:56:11Z"},{"price":"6955310","timestamp":"2024-03-06T09:59:31Z"},{"price":"8572281","timestamp":"2024-03-06T10:02:51Z"},{"price":"9106626","timestamp":"2024-03-06T10:06:11Z"},{"price":"9827951","timestamp":"2024-03-06T10:09:31Z"},{"price":"8597421","timestamp":"2024-03-06T10:12:51Z"},{"price":"6244264","timestamp":"2024-03-06T10:16:11Z"},{"price":"8935631","timestamp":"2024-03-06T10:19:31Z"},{"price":"5736564","timestamp":"2024-03-06T10:22:51Z"},{"price":"7734642","timestamp":"2024-03-06T10:26:11Z"},{"price":"6184678","timestamp":"2024-03-06T10:29:31Z"},{"price":"7180982","timestamp":"2024-03-06T10:32:51Z"},{"price":"6218133","timestamp":"2024-03-06T10:36:11Z"},{"price":"9278582","timestamp":"2024-03-06T10:39:31Z"},{"price":"9962406","timestamp":"2024-03-06T10:42:51Z"},{"price":"5305733","timestamp":"2024-03-06T10:46:11Z"},{"price":"8402514","timestamp":"2024-03-06T10:49:31Z"},{"price":"8405258","timestamp":"2024-03-06T10:52:51Z"},{"price":"5056942","timestamp":"2024-03-06T10:56:11Z"},{"price":"5134633","timestamp":"2024-03-06T10:59:31Z"},{"price":"8349569","timestamp":"2024-03-06T11:02:51Z"},{"price":"9495420","timestamp":"2024-03-06T11:06:11Z"},{"price":"7618193","timestamp":"2024-03-06T11:09:31Z"},{"price":"9809699","timestamp":"2024-03-06T11:12:51Z"},{"price":"9130143","timestamp":"2024-03-06T11:16:11Z"},{"price":"5218292","timestamp":"2024-03-06T11:19:31Z"},{"price":"6312672","timestamp":"2024-03-06T11:22:51Z"},{"price":"5093595","timestamp":"2024-03-06T11:26:11Z"},{"price":"8613880","timestamp":"2024-03-06T11:29:31Z"},{"price":"5289795","timestamp":"2024-03-06T11:32:51Z"},{"price":"7527611","timestamp":"2024-03-06T11:36:11Z"},{"price":"5963672","timestamp":"2024-03-06T11:39:31Z"},{"price":"9127503","timestamp":"2024-03-06T11:42:51Z"},{"price":"9338972","timestamp":"2024-03-06T11:46:11Z"},{"price":"7094242","timestamp":"2024-03-06T11:49:31Z"},{"price":"8245992","timestamp":"2024-03-06T11:52:51Z"},{"price":"8886322","timestamp":"2024-03-06T11:56:11Z"},{"price":"7129443","timestamp":"2024-03-06T11:59:31Z"},{"price":"7102242","timestamp":"2024-03-06T12:02:51Z"},{"price":"8050863","timestamp":"2024-03-06T12:06:11Z"},{"price":"6533748","timestamp":"2024-03-06T12:09:31Z"},{"price":"5210559","timestamp":"2024-03-06T12:12:51Z"},{"price":"6718313","timestamp":"2024-03-06T12:16:11Z"},{"price":"6688986","timestamp":"2024-03-06T12:19:31Z"},{"price":"9383914","timestamp":"2024-03-06T12:22:51Z"},{"price":"8744033","timestamp":"2024-03-06T12:26:11Z"},{"price":"8433688","timestamp":"2024-03-06T12:29:31Z"},{"price":"9482890","timestamp":"2024-03-06T12:32:51Z"},{"price":"5310516","timestamp":"2024-03-06T12:36:11Z"},{"price":"6705915","timestamp":"2024-03-06T12:39:31Z"},{"price":"7065444","timestamp":"2024-03-06T12:42:51Z"},{"price":"8285474","timestamp":"2024-03-06T12:46:11Z"},{"price":"7040800","timestamp":"2024-03-06T12:49:31Z"},{"price":"7182108","timestamp":"2024-03-06T12:52:51Z"},{"price":"8214710","timestamp":"2024-03-06T12:56:11Z"},{"price":"7420064","timestamp":"2024-03-06T12:59:31Z"},{"price":"7477627","timestamp":"2024-03-06T13:02:51Z"},{"price":"5383036","timestamp":"2024-03-06T13:06:11Z"},{"price":"7475067","timestamp":"2024-03-06T13:09:31Z"},{"price":"6004136","timestamp":"2024-03-06T13:12:51Z"},{"price":"5499277","timestamp":"2024-03-06T13:16:11Z"},{"price":"8613880","timestamp":"2024-03-06T13:19:31Z"},{"price":"5782739","timestamp":"2024-03-06T13:22:51Z"},{"price":"8231558","timestamp":"2024-03-06T13:26:11Z"},{"price":"9662527","timestamp":"2024-03-06T13:29:31Z"},{"price":"9522796","timestamp":"2024-03-06T13:32:51Z"},{"price":"8945550","timestamp":"2024-03-06T13:36:11Z"},{"price":"5629243","timestamp":"2024-03-06T13:39:31Z"},{"price":"5481674","timestamp":"2024-03-06T13:42:51Z"},{"price":"9006037","timestamp":"2024-03-06T13:46:11Z"},{"price":"8520377","timestamp":"2024-03-06T13:49:31Z"},{"price":"5791766","timestamp":"2024-03-06T13:52:51Z"},{"price":"8960091","timestamp":"2024-03-06T13:56:11Z"},{"price":"8865421","timestamp":"2024-03-06T13:59:31Z"},{"price":"5011615","timestamp":"2024-03-06T14:02:51Z"},{"price":"8888539","timestamp":"2024-03-06T14:06:11Z"},{"price":"9261411","timestamp":"2024-03-06T14:09:31Z"},{"price":"7844883","timestamp":"2024-03-06T14:12:51Z"},{"price":"9469165","timestamp":"2024-03-06T14:16:11Z"},{"price":"5946866","timestamp":"2024-03-06T14:19:31Z"},{"price":"6939753","timestamp":"2024-03-06T14:22:51Z"},{"price":"9619665","timestamp":"2024-03-06T14:26:11Z"},{"price":"7578722","timestamp":"2024-03-06T14:29:31Z"},{"price":"8369205","timestamp":"2024-03-06T14:32:51Z"},{"price":"5351158","timestamp":"2024-03-06T14:36:11Z"},{"price":"9426824","timestamp":"2024-03-06T14:39:31Z"},{"price":"5833532","timestamp":"2024-03-06T14:42:51Z"},{"price":"6416176","timestamp":"2024-03-06T14:46:11Z"},{"price":"7411390","timestamp":"2024-03-06T14:49:31Z"},{"price":"6134400","timestamp":"2024-03-06T14:52:51Z"},{"price":"8024992","timestamp":"2024-03-06T14:56:11Z"},{"price":"6842649","timestamp":"2024-03-06T14:59:31Z"},{"price":"8121968","timestamp":"2024-03-06T15:02:51Z"},{"price":"7474044","timestamp":"2024-03-06T15:06:11Z"},{"price":"7188874","timestamp":"2024-03-06T15:09:31Z"},{"price":"9357121","timestamp":"2024-03-06T15:12:51Z"},{"price":"8877022","timestamp":"2024-03-06T15:16:11Z"},{"price":"5442822","timestamp":"2024-03-06T15:19:31Z"},{"price":"6005080","timestamp":"2024-03-06T15:22:51Z"},{"price":"7720537","timestamp":"2024-03-06T15:26:11Z"},{"price":"8603879","timestamp":"2024-03-06T15:29:31Z"},{"price":"8819013","timestamp":"2024-03-06T15:32:51Z"},{"price":"9870864","timestamp":"2024-03-06T15:36:11Z"},{"price":"5608734","timestamp":"2024-03-06T15:39:31Z"},{"price":"5931525","timestamp":"2024-03-06T15:42:51Z"},{"price":"6193143","timestamp":"2024-03-06T15:46:11Z"},{"price":"7019443","timestamp":"2024-03-06T15:49:31Z"},{"price":"9936415","timestamp":"2024-03-06T15:52:51Z"},{"price":"8713325","timestamp":"2024-03-06T15:56:11Z"},{"price":"9552729","timestamp":"2024-03-06T15:59:31Z"},{"price":"7742066","timestamp":"2024-03-06T16:02:51Z"},{"price":"6343476","timestamp":"2024-03-06T16:06:11Z"},{"price":"9139534","timestamp":"2024-03-06T16:09:31Z"},{"price":"6598965","timestamp":"2024-03-06T16:12:51Z"},{"price":"8645692","timestamp":"2024-03-06T16:16:11Z"},{"price":"9118328","timestamp":"2024-03-06T16:19:31Z"},{"price":"9144133","timestamp":"2024-03-06T16:22:51Z"},{"price":"9155822","timestamp":"2024-03-06T16:26:11Z"},{"price":"7333155","timestamp":"2024-03-06T16:29:31Z"},{"price":"8707286","timestamp":"2024-03-06T16:32:51Z"},{"price":"5252637","timestamp":"2024-03-06T16:36:11Z"},{"price":"5202197","timestamp":"2024-03-06T16:39:31Z"},{"price":"8502005","timestamp":"2024-03-06T16:42:51Z"},{"price":"5483700","timestamp":"2024-03-06T16:46:11Z"},{"price":"9456086","timestamp":"2024-03-06T16:49:31Z"},{"price":"7723317","timestamp":"2024-03-06T16:52:51Z"},{"price":"8762103","timestamp":"2024-03-06T16:56:11Z"},{"price":"7011977","timestamp":"2024-03-06T16:59:31Z"},{"price":"6092556","timestamp":"2024-03-06T17:02:51Z"},{"price":"7872066","timestamp":"2024-03-06T17:06:11Z"},{"price":"6439828","timestamp":"2024-03-06T17:09:31Z"},{"price":"6846461","timestamp":"2024-03-06T17:12:51Z"},{"price":"6475926","timestamp":"2024-03-06T17:16:11Z"},{"price":"5586336","timestamp":"2024-03-06T17:19:31Z"},{"price":"5307743","timestamp":"2024-03-06T17:22:51Z"},{"price":"6952650","timestamp":"2024-03-06T17:26:11Z"},{"price":"6816272","timestamp":"2024-03-06T17:29:31Z"},{"price":"7237775","timestamp":"2024-03-06T17:32:51Z"},{"price":"7654157","timestamp":"2024-03-06T17:36:11Z"},{"price":"5184919","timestamp":"2024-03-06T17:39:31Z"},{"price":"8721816","timestamp":"2024-03-06T17:42:51Z"},{"price":"7340004","timestamp":"2024-03-06T17:46:11Z"},{"price":"9527820","timestamp":"2024-03-06T17:49:31Z"},{"price":"6168963","timestamp":"2024-03-06T17:52:51Z"},{"price":"7232088","timestamp":"2024-03-06T17:56:11Z"},{"price":"9748862","timestamp":"2024-03-06T17:59:31Z"},{"price":"9006191","timestamp":"2024-03-06T18:02:51Z"},{"price":"8345217","timestamp":"2024-03-06T18:06:11Z"},{"price":"7117392","timestamp":"2024-03-06T18:09:31Z"},{"price":"6495088","timestamp":"2024-03-06T18:12:51Z"},{"price":"6019111","timestamp":"2024-03-06T18:16:11Z"},{"price":"9790307","timestamp":"2024-03-06T18:19:31Z"},{"price":"7694210","timestamp":"2024-03-06T18:22:51Z"},{"price":"6133362","timestamp":"2024-03-06T18:26:11Z"},{"price":"5366881","timestamp":"2024-03-06T18:29:31Z"},{"price":"9500417","timestamp":"2024-03-06T18:32:51Z"},{"price":"6495354","timestamp":"2024-03-06T18:36:11Z"},{"price":"7235527","timestamp":"2024-03-06T18:39:31Z"},{"price":"9585710","timestamp":"2024-03-06T18:42:51Z"},{"price":"6131778","timestamp":"2024-03-06T18:46:11Z"},{"price":"5654298","timestamp":"2024-03-06T18:49:31Z"},{"price":"9895786","timestamp":"2024-03-06T18:52:51Z"},{"price":"8741855","timestamp":"2024-03-06T18:56:11Z"},{"price":"5733010","timestamp":"2024-03-06T18:59:31Z"},{"price":"5634092","timestamp":"2024-03-06T19:02:51Z"},{"price":"7801806","timestamp":"2024-03-06T19:06:11Z"},{"price":"8511372","timestamp":"2024-03-06T19:09:31Z"},{"price":"8711156","timestamp":"2024-03-06T19:12:51Z"},{"price":"9612213","timestamp":"2024-03-06T19:16:11Z"},{"price":"9716044","timestamp":"2024-03-06T19:19:31Z"},{"price":"8925528","timestamp":"2024-03-06T19:22:51Z"},{"price":"7281016","timestamp":"2024-03-06T19:26:11Z"},{"price":"6660000","timestamp":"2024-03-06T19:29:31Z"},{"price":"9812172","timestamp":"2024-03-06T19:32:51Z"},{"price":"8324489","timestamp":"2024-03-06T19:36:11Z"},{"price":"9903659","timestamp":"2024-03-06T19:39:31Z"},{"price":"7510867","timestamp":"2024-03-06T19:42:51Z"},{"price":"7308506","timestamp":"2024-03-06T19:46:11Z"},{"price":"7381227","timestamp":"2024-03-06T19:49:31Z"},{"price":"5899877","timestamp":"2024-03-06T19:52:51Z"},{"price":"6670491","timestamp":"2024-03-06T19:56:11Z"},{"price":"7128014","timestamp":"2024-03-06T19:59:31Z"},{"price":"5507066","timestamp":"2024-03-06T20:02:51Z"},{"price":"8192934","timestamp":"2024-03-06T20:06:11Z"},{"price":"5573204","timestamp":"2024-03-06T20:09:31Z"},{"price":"8227040","timestamp":"2024-03-06T20:12:51Z"},{"price":"7889415","timestamp":"2024-03-06T20:16:11Z"},{"price":"5477142","timestamp":"2024-03-06T20:19:31Z"},{"price":"7722628","timestamp":"2024-03-06T20:22:51Z"},{"price":"5517291","timestamp":"2024-03-06T20:26:11Z"},{"price":"8297095","timestamp":"2024-03-06T20:29:31Z"},{"price":"9347532","timestamp":"2024-03-06T20:32:51Z"},{"price":"8903532","timestamp":"2024-03-06T20:36:11Z"},{"price":"6524000","timestamp":"2024-03-06T20:39:31Z"},{"price":"9807686","timestamp":"2024-03-06T20:42:51Z"},{"price":"9981476","timestamp":"2024-03-06T20:46:11Z"},{"price":"9653531","timestamp":"2024-03-06T20:49:31Z"},{"price":"5157172","timestamp":"2024-03-06T20:52:51Z"},{"price":"9964371","timestamp":"2024-03-06T20:56:11Z"},{"price":"8624371","timestamp":"2024-03-06T20:59:31Z"},{"price":"9088128","timestamp":"2024-03-06T21:02:51Z"},{"price":"5113982","timestamp":"2024-03-06T21:06:11Z"},{"price":"7880532","timestamp":"2024-03-06T21:09:31Z"},{"price":"8552668","timestamp":"2024-03-06T21:12:51Z"},{"price":"8346122","timestamp":"2024-03-06T21:16:11Z"},{"price":"6055296","timestamp":"2024-03-06T21:19:31Z"},{"price":"8801315","timestamp":"2024-03-06T21:22:51Z"},{"price":"5992504","timestamp":"2024-03-06T21:26:11Z"},{"price":"6191433","timestamp":"2024-03-06T21:29:31Z"},{"price":"6430759","timestamp":"2024-03-06T21:32:51Z"},{"price":"8887870","timestamp":"2024-03-06T21:36:11Z"},{"price":"7939189","timestamp":"2024-03-06T21:39:31Z"},{"price":"8740159","timestamp":"2024-03-06T21:42:51Z"},{"price":"7092584","timestamp":"2024-03-06T21:46:11Z"},{"price":"7958603","timestamp":"2024-03-06T21:49:31Z"},{"price":"7215844","timestamp":"2024-03-06T21:52:51Z"},{"price":"8120207","timestamp":"2024-03-06T21:56:11Z"},{"price":"9835925","timestamp":"2024-03-06T21:59:31Z"},{"price":"5463591","timestamp":"2024-03-06T22:02:51Z"},{"price":"8276195","timestamp":"2024-03-06T22:06:11Z"},{"price":"8559228","timestamp":"2024-03-06T22:09:31Z"},{"price":"8549561","timestamp":"2024-03-06T22:12:51Z"},{"price":"8396154","timestamp":"2024-03-06T22:16:11Z"},{"price":"9755861","timestamp":"2024-03-06T22:19:31Z"},{"price":"8677518","timestamp":"2024-03-06T22:22:51Z"},{"price":"7505879","timestamp":"2024-03-06T22:26:11Z"},{"price":"5842660","timestamp":"2024-03-06T22:29:31Z"},{"price":"8437256","timestamp":"2024-03-06T22:32:51Z"},{"price":"6359279","timestamp":"2024-03-06T22:36:11Z"},{"price":"5664394","timestamp":"2024-03-06T22:39:31Z"},{"price":"8735630","timestamp":"2024-03-06T22:42:51Z"},{"price":"6354328","timestamp":"2024-03-06T22:46:11Z"},{"price":"8023284","timestamp":"2024-03-06T22:49:31Z"},{"price":"8052639","timestamp":"2024-03-06T22:52:51Z"},{"price":"8140202","timestamp":"2024-03-06T22:56:11Z"},{"price":"6085436","timestamp":"2024-03-06T22:59:31Z"},{"price":"6888042","timestamp":"2024-03-06T23:02:51Z"},{"price":"9892780","timestamp":"2024-03-06T23:06:11Z"},{"price":"6699036","timestamp":"2024-03-06T23:09:31Z"},{"price":"9883867","timestamp":"2024-03-06T23:12:51Z"},{"price":"8632280","timestamp":"2024-03-06T23:16:11Z"},{"price":"5442748","timestamp":"2024-03-06T23:19:31Z"},{"price":"5773810","timestamp":"2024-03-06T23:22:51Z"},{"price":"7921735","timestamp":"2024-03-06T23:26:11Z"},{"price":"6999194","timestamp":"2024-03-06T23:29:31Z"},{"price":"7388585","timestamp":"2024-03-06T23:32:51Z"},{"price":"8063530","timestamp":"2024-03-06T23:36:11Z"},{"price":"5530124","timestamp":"2024-03-06T23:39:31Z"},{"price":"9062997","timestamp":"2024-03-06T23:42:51Z"},{"price":"8302347","timestamp":"2024-03-06T23:46:11Z"},{"price":"5747684","timestamp":"2024-03-06T23:49:31Z"},{"price":"6239076","timestamp":"2024-03-06T23:52:51Z"},{"price":"6247324","timestamp":"2024-03-06T23:56:11Z"},{"price":"6674196","timestamp":"2024-03-06T23:59:31Z"},{"price":"8213132","timestamp":"2024-03-07T00:02:51Z"},{"price":"7385567","timestamp":"2024-03-07T00:06:11Z"},{"price":"9216588","timestamp":"2024-03-07T00:09:31Z"},{"price":"9598371","timestamp":"2024-03-07T00:12:51Z"},{"price":"9018719","timestamp":"2024-03-07T00:16:11Z"},{"price":"5259936","timestamp":"2024-03-07T00:19:31Z"},{"price":"6692355","timestamp":"2024-03-07T00:22:51Z"},{"price":"9107225","timestamp":"2024-03-07T00:26:11Z"},{"price":"7731153","timestamp":"2024-03-07T00:29:31Z"},{"price":"8782748","timestamp":"2024-03-07T00:32:51Z"},{"price":"5057079","timestamp":"2024-03-07T00:36:11Z"},{"price":"9284122","timestamp":"2024-03-07T00:39:31Z"},{"price":"6744898","timestamp":"2024-03-07T00:42:51Z"},{"price":"7680264","timestamp":"2024-03-07T00:46:11Z"},{"price":"8628885","timestamp":"2024-03-07T00:49:31Z"},{"price":"6708557","timestamp":"2024-03-07T00:52:51Z"},{"price":"6814304","timestamp":"2024-03-07T00:56:11Z"},{"price":"7131902","timestamp":"2024-03-07T00:59:31Z"},{"price":"6359485","timestamp":"2024-03-07T01:02:51Z"},{"price":"9093962","timestamp":"2024-03-07T01:06:11Z"},{"price":"9942620","timestamp":"2024-03-07T01:09:31Z"},{"price":"5379209","timestamp":"2024-03-07T01:12:51Z"},{"price":"5136709","timestamp":"2024-03-07T01:16:11Z"},{"price":"8390560","timestamp":"2024-03-07T01:19:31Z"},{"price":"8049534","timestamp":"2024-03-07T01:22:51Z"},{"price":"8394053","timestamp":"2024-03-07T01:26:11Z"},{"price":"9315251","timestamp":"2024-03-07T01:29:31Z"},{"price":"7173956","timestamp":"2024-03-07T01:32:51Z"},{"price":"6295560","timestamp":"2024-03-07T01:36:11Z"},{"price":"5149347","timestamp":"2024-03-07T01:39:31Z"},{"price":"8281791","timestamp":"2024-03-07T01:42:51Z"},{"price":"6720541","timestamp":"2024-03-07T01:46:11Z"},{"price":"6952295","timestamp":"2024-03-07T01:49:31Z"},{"price":"7808506","timestamp":"2024-03-07T01:52:51Z"},{"price":"9294044","timestamp":"2024-03-07T01:56:11Z"},{"price":"8469732","timestamp":"2024-03-07T01:59:31Z"},{"price":"8227549","timestamp":"2024-03-07T02:02:51Z"},{"price":"8740754","timestamp":"2024-03-07T02:06:11Z"},{"price":"9794950","timestamp":"2024-03-07T02:09:31Z"},{"price":"9269090","timestamp":"2024-03-07T02:12:51Z"},{"price":"9332943","timestamp":"2024-03-07T02:16:11Z"},{"price":"7098916","timestamp":"2024-03-07T02:19:31Z"},{"price":"7858298","timestamp":"2024-03-07T02:22:51Z"},{"price":"6454855","timestamp":"2024-03-07T02:26:11Z"},{"price":"5121141","timestamp":"2024-03-07T02:29:31Z"},{"price":"8175673","timestamp":"2024-03-07T02:32:51Z"},{"price":"6739546","timestamp":"2024-03-07T02:36:11Z"},{"price":"7941264","timestamp":"2024-03-07T02:39:31Z"},{"price":"9809157","timestamp":"2024-03-07T02:42:51Z"},{"price":"6521622","timestamp":"2024-03-07T02:46:11Z"},{"price":"7667586","timestamp":"2024-03-07T02:49:31Z"},{"price":"5085205","timestamp":"2024-03-07T02:52:51Z"},{"price":"5031248","timestamp":"2024-03-07T02:56:11Z"},{"price":"5163697","timestamp":"2024-03-07T02:59:31Z"},{"price":"8113410","timestamp":"2024-03-07T03:02:51Z"},{"price":"7615596","timestamp":"2024-03-07T03:06:11Z"},{"price":"8029203","timestamp":"2024-03-07T03:09:31Z"},{"price":"7508500","timestamp":"2024-03-07T03:12:51Z"},{"price":"7169247","timestamp":"2024-03-07T03:16:11Z"},{"price":"6178713","timestamp":"2024-03-07T03:19:31Z"},{"price":"6188616","timestamp":"2024-03-07T03:22:51Z"},{"price":"8827601","timestamp":"2024-03-07T03:26:11Z"},{"price":"9382086","timestamp":"2024-03-07T03:29:31Z"},{"price":"6627997","timestamp":"2024-03-07T03:32:51Z"},{"price":"7844382","timestamp":"2024-03-07T03:36:11Z"},{"price":"8396817","timestamp":"2024-03-07T03:39:31Z"},{"price":"8696000","timestamp":"2024-03-07T03:42:51Z"},{"price":"6712278","timestamp":"2024-03-07T03:46:11Z"},{"price":"8389405","timestamp":"2024-03-07T03:49:31Z"},{"price":"6569213","timestamp":"2024-03-07T03:52:51Z"},{"price":"7195009","timestamp":"2024-03-07T03:56:11Z"},{"price":"6450384","timestamp":"2024-03-07T03:59:31Z"},{"price":"7405227","timestamp":"2024-03-07T04:02:51Z"},{"price":"7332588","timestamp":"2024-03-07T04:06:11Z"},{"price":"5794931","timestamp":"2024-03-07T04:09:31Z"},{"price":"8130255","timestamp":"2024-03-07T04:12:51Z"},{"price":"9485411","timestamp":"2024-03-07T04:16:11Z"},{"price":"6518424","timestamp":"2024-03-07T04:19:31Z"},{"price":"7899418","timestamp":"2024-03-07T04:22:51Z"},{"price":"9242735","timestamp":"2024-03-07T04:26:11Z"},{"price":"5398769","timestamp":"2024-03-07T04:29:31Z"},{"price":"7009125","timestamp":"2024-03-07T04:32:51Z"},{"price":"9451632","timestamp":"2024-03-07T04:36:11Z"},{"price":"9680241","timestamp":"2024-03-07T04:39:31Z"},{"price":"9209792","timestamp":"2024-03-07T04:42:51Z"},{"price":"9217781","timestamp":"2024-03-07T04:46:11Z"},{"price":"6946042","timestamp":"2024-03-07T04:49:31Z"},{"price":"7788663","timestamp":"2024-03-07T04:52:51Z"},{"price":"6633945","timestamp":"2024-03-07T04:56:11Z"},{"price":"6555544","timestamp":"2024-03-07T04:59:31Z"},{"price":"5368820","timestamp":"2024-03-07T05:02:51Z"},{"price":"9811036","timestamp":"2024-03-07T05:06:11Z"},{"price":"7441565","timestamp":"2024-03-07T05:09:31Z"},{"price":"9009487","timestamp":"2024-03-07T05:12:51Z"},{"price":"7804792","timestamp":"2024-03-07T05:16:11Z"},{"price":"8310902","timestamp":"2024-03-07T05:19:31Z"},{"price":"7840124","timestamp":"2024-03-07T05:22:51Z"},{"price":"8818469","timestamp":"2024-03-07T05:26:11Z"},{"price":"7467584","timestamp":"2024-03-07T05:29:31Z"},{"price":"9953245","timestamp":"2024-03-07T05:32:51Z"},{"price":"6591706","timestamp":"2024-03-07T05:36:11Z"},{"price":"6171631","timestamp":"2024-03-07T05:39:31Z"},{"price":"8037606","timestamp":"2024-03-07T05:42:51Z"},{"price":"5000401","timestamp":"2024-03-07T05:46:11Z"},{"price":"8456866","timestamp":"2024-03-07T05:49:31Z"},{"price":"5701338","timestamp":"2024-03-07T05:52:51Z"},{"price":"9775865","timestamp":"2024-03-07T05:56:11Z"},{"price":"9918392","timestamp":"2024-03-07T05:59:31Z"},{"price":"7660783","timestamp":"2024-03-07T06:02:51Z"},{"price":"8861514","timestamp":"2024-03-07T06:06:11Z"},{"price":"9970354","timestamp":"2024-03-07T06:09:31Z"},{"price":"9044289","timestamp":"2024-03-07T06:12:51Z"},{"price":"6620310","timestamp":"2024-03-07T06:16:11Z"},{"price":"5020872","timestamp":"2024-03-07T06:19:31Z"},{"price":"9638298","timestamp":"2024-03-07T06:22:51Z"},{"price":"7388198","timestamp":"2024-03-07T06:26:11Z"},{"price":"6624051","timestamp":"2024-03-07T06:29:31Z"},{"price":"5983373","timestamp":"2024-03-07T06:32:51Z"},{"price":"9234464","timestamp":"2024-03-07T06:36:11Z"},{"price":"7153862","timestamp":"2024-03-07T06:39:31Z"},{"price":"8765102","timestamp":"2024-03-07T06:42:51Z"},{"price":"6230383","timestamp":"2024-03-07T06:46:11Z"},{"price":"5022002","timestamp":"2024-03-07T06:49:31Z"},{"price":"5826448","timestamp":"2024-03-07T06:52:51Z"},{"price":"5376002","timestamp":"2024-03-07T06:56:11Z"},{"price":"7533005","timestamp":"2024-03-07T06:59:31Z"},{"price":"6632776","timestamp":"2024-03-07T07:02:51Z"},{"price":"5364798","timestamp":"2024-03-07T07:06:11Z"},{"price":"5524284","timestamp":"2024-03-07T07:09:31Z"},{"price":"8410400","timestamp":"2024-03-07T07:12:51Z"},{"price":"8842161","timestamp":"2024-03-07T07:16:11Z"},{"price":"6058126","timestamp":"2024-03-07T07:19:31Z"},{"price":"8716364","timestamp":"2024-03-07T07:22:51Z"},{"price":"6079991","timestamp":"2024-03-07T07:26:11Z"},{"price":"9510498","timestamp":"2024-03-07T07:29:31Z"},{"price":"6671096","timestamp":"2024-03-07T07:32:51Z"},{"price":"5369609","timestamp":"2024-03-07T07:36:11Z"},{"price":"5639277","timestamp":"2024-03-07T07:39:31Z"},{"price":"6565753","timestamp":"2024-03-07T07:42:51Z"},{"price":"9086352","timestamp":"2024-03-07T07:46:11Z"},{"price":"9235880","timestamp":"2024-03-07T07:49:31Z"},{"price":"8370065","timestamp":"2024-03-07T07:52:51Z"},{"price":"5378982","timestamp":"2024-03-07T07:56:11Z"},{"price":"5309364","timestamp":"2024-03-07T07:59:31Z"},{"price":"6599757","timestamp":"2024-03-07T08:02:51Z"},{"price":"7470863","timestamp":"2024-03-07T08:06:11Z"},{"price":"9848474","timestamp":"2024-03-07T08:09:31Z"},{"price":"5640335","timestamp":"2024-03-07T08:12:51Z"},{"price":"6765721","timestamp":"2024-03-07T08:16:11Z"},{"price":"6301482","timestamp":"2024-03-07T08:19:31Z"},{"price":"8627140","timestamp":"2024-03-07T08:22:51Z"},{"price":"6520177","timestamp":"2024-03-07T08:26:11Z"},{"price":"8338314","timestamp":"2024-03-07T08:29:31Z"},{"price":"8124527","timestamp":"2024-03-07T08:32:51Z"},{"price":"9665792","timestamp":"2024-03-07T08:36:11Z"},{"price":"6100537","timestamp":"2024-03-07T08:39:31Z"},{"price":"6473183","timestamp":"2024-03-07T08:42:51Z"},{"price":"7289277","timestamp":"2024-03-07T08:46:11Z"},{"price":"8712935","timestamp":"2024-03-07T08:49:31Z"},{"price":"8936441","timestamp":"2024-03-07T08:52:51Z"},{"price":"8085197","timestamp":"2024-03-07T08:56:11Z"},{"price":"9640963","timestamp":"2024-03-07T08:59:31Z"},{"price":"7397730","timestamp":"2024-03-07T09:02:51Z"},{"price":"6992933","timestamp":"2024-03-07T09:06:11Z"},{"price":"8151240","timestamp":"2024-03-07T09:09:31Z"},{"price":"7132143","timestamp":"2024-03-07T09:12:51Z"},{"price":"5540653","timestamp":"2024-03-07T09:16:11Z"},{"price":"5336980","timestamp":"2024-03-07T09:19:31Z"},{"price":"8504249","timestamp":"2024-03-07T09:22:51Z"},{"price":"8046795","timestamp":"2024-03-07T09:26:11Z"},{"price":"7001263","timestamp":"2024-03-07T09:29:31Z"},{"price":"9957524","timestamp":"2024-03-07T09:32:51Z"},{"price":"8283055","timestamp":"2024-03-07T09:36:11Z"},{"price":"9935445","timestamp":"2024-03-07T09:39:31Z"},{"price":"7312927","timestamp":"2024-03-07T09:42:51Z"},{"price":"7674759","timestamp":"2024-03-07T09:46:11Z"},{"price":"8995283","timestamp":"2024-03-07T09:49:31Z"},{"price":"8390400","timestamp":"2024-03-07T09:52:51Z"},{"price":"5284139","timestamp":"2024-03-07T09:56:11Z"},{"price":"6605936","timestamp":"2024-03-07T09:59:31Z"},{"price":"6888361","timestamp":"2024-03-07T10:02:51Z"},{"price":"8021907","timestamp":"2024-03-07T10:06:11Z"},{"price":"8553552","timestamp":"2024-03-07T10:09:31Z"},{"price":"6326764","timestamp":"2024-03-07T10:12:51Z"},{"price":"8497756","timestamp":"2024-03-07T10:16:11Z"},{"price":"6810864","timestamp":"2024-03-07T10:19:31Z"},{"price":"7506646","timestamp":"2024-03-07T10:22:51Z"},{"price":"6314561","timestamp":"2024-03-07T10:26:11Z"},{"price":"7584888","timestamp":"2024-03-07T10:29:31Z"},{"price":"7393638","timestamp":"2024-03-07T10:32:51Z"},{"price":"8004841","timestamp":"2024-03-07T10:36:11Z"},{"price":"9593239","timestamp":"2024-03-07T10:39:31Z"},{"price":"5372019","timestamp":"2024-03-07T10:42:51Z"},{"price":"6782003","timestamp":"2024-03-07T10:46:11Z"},{"price":"8074219","timestamp":"2024-03-07T10:49:31Z"},{"price":"5275000","timestamp":"2024-03-07T10:52:51Z"},{"price":"8202977","timestamp":"2024-03-07T10:56:11Z"},{"price":"8126579","timestamp":"2024-03-07T10:59:31Z"},{"price":"9196943","timestamp":"2024-03-07T11:02:51Z"},{"price":"9062970","timestamp":"2024-03-07T11:06:11Z"},{"price":"8323907","timestamp":"2024-03-07T11:09:31Z"},{"price":"7793656","timestamp":"2024-03-07T11:12:51Z"},{"price":"8482682","timestamp":"2024-03-07T11:16:11Z"},{"price":"7513008","timestamp":"2024-03-07T11:19:31Z"},{"price":"9963976","timestamp":"2024-03-07T11:22:51Z"},{"price":"5603347","timestamp":"2024-03-07T11:26:11Z"},{"price":"7148906","timestamp":"2024-03-07T11:29:31Z"},{"price":"5078145","timestamp":"2024-03-07T11:32:51Z"},{"price":"7005953","timestamp":"2024-03-07T11:36:11Z"},{"price":"8599976","timestamp":"2024-03-07T11:39:31Z"},{"price":"5605332","timestamp":"2024-03-07T11:42:51Z"},{"price":"5287303","timestamp":"2024-03-07T11:46:11Z"},{"price":"9865448","timestamp":"2024-03-07T11:49:31Z"},{"price":"5430639","timestamp":"2024-03-07T11:52:51Z"},{"price":"7345582","timestamp":"2024-03-07T11:56:11Z"},{"price":"6274382","timestamp":"2024-03-07T11:59:31Z"},{"price":"6650265","timestamp":"2024-03-07T12:02:51Z"},{"price":"7016172","timestamp":"2024-03-07T12:06:11Z"},{"price":"7305621","timestamp":"2024-03-07T12:09:31Z"},{"price":"6360183","timestamp":"2024-03-07T12:12:51Z"},{"price":"8792527","timestamp":"2024-03-07T12:16:11Z"},{"price":"5993429","timestamp":"2024-03-07T12:19:31Z"},{"price":"8246742","timestamp":"2024-03-07T12:22:51Z"},{"price":"9397260","timestamp":"2024-03-07T12:26:11Z"},{"price":"5125622","timestamp":"2024-03-07T12:29:31Z"},{"price":"6045430","timestamp":"2024-03-07T12:32:51Z"},{"price":"7427072","timestamp":"2024-03-07T12:36:11Z"},{"price":"8094513","timestamp":"2024-03-07T12:39:31Z"},{"price":"6647570","timestamp":"2024-03-07T12:42:51Z"},{"price":"7251811","timestamp":"2024-03-07T12:46:11Z"},{"price":"9439467","timestamp":"2024-03-07T12:49:31Z"},{"price":"7581761","timestamp":"2024-03-07T12:52:51Z"},{"price":"6806144","timestamp":"2024-03-07T12:56:11Z"},{"price":"7002676","timestamp":"2024-03-07T12:59:31Z"},{"price":"5351780","timestamp":"2024-03-07T13:02:51Z"},{"price":"8483661","timestamp":"2024-03-07T13:06:11Z"},{"price":"6211802","timestamp":"2024-03-07T13:09:31Z"},{"price":"8083127","timestamp":"2024-03-07T13:12:51Z"},{"price":"7966531","timestamp":"2024-03-07T13:16:11Z"},{"price":"9347432","timestamp":"2024-03-07T13:19:31Z"},{"price":"9254735","timestamp":"2024-03-07T13:22:51Z"},{"price":"6577722","timestamp":"2024-03-07T13:26:11Z"},{"price":"5635789","timestamp":"2024-03-07T13:29:31Z"},{"price":"7070139","timestamp":"2024-03-07T13:32:51Z"},{"price":"5641697","timestamp":"2024-03-07T13:36:11Z"},{"price":"7000339","timestamp":"2024-03-07T13:39:31Z"},{"price":"5952546","timestamp":"2024-03-07T13:42:51Z"},{"price":"7802725","timestamp":"2024-03-07T13:46:11Z"},{"price":"8740528","timestamp":"2024-03-07T13:49:31Z"},{"price":"9080910","timestamp":"2024-03-07T13:52:51Z"},{"price":"7876119","timestamp":"2024-03-07T13:56:11Z"},{"price":"9082437","timestamp":"2024-03-07T13:59:31Z"},{"price":"7482072","timestamp":"2024-03-07T14:02:51Z"},{"price":"6456706","timestamp":"2024-03-07T14:06:11Z"},{"price":"6216611","timestamp":"2024-03-07T14:09:31Z"},{"price":"5626740","timestamp":"2024-03-07T14:12:51Z"},{"price":"9992079","timestamp":"2024-03-07T14:16:11Z"},{"price":"9944378","timestamp":"2024-03-07T14:19:31Z"},{"price":"8781698","timestamp":"2024-03-07T14:22:51Z"},{"price":"7435936","timestamp":"2024-03-07T14:26:11Z"},{"price":"5348721","timestamp":"2024-03-07T14:29:31Z"},{"price":"7759540","timestamp":"2024-03-07T14:32:51Z"},{"price":"8062360","timestamp":"2024-03-07T14:36:11Z"},{"price":"7730350","timestamp":"2024-03-07T14:39:31Z"},{"price":"8584776","timestamp":"2024-03-07T14:42:51Z"},{"price":"7356305","timestamp":"2024-03-07T14:46:11Z"},{"price":"9464916","timestamp":"2024-03-07T14:49:31Z"},{"price":"9717752","timestamp":"2024-03-07T14:52:51Z"},{"price":"6764524","timestamp":"2024-03-07T14:56:11Z"},{"price":"9094014","timestamp":"2024-03-07T14:59:31Z"},{"price":"6161424","timestamp":"2024-03-07T15:02:51Z"},{"price":"7880433","timestamp":"2024-03-07T15:06:11Z"},{"price":"7552539","timestamp":"2024-03-07T15:09:31Z"},{"price":"5606074","timestamp":"2024-03-07T15:12:51Z"},{"price":"5038848","timestamp":"2024-03-07T15:16:11Z"},{"price":"5731280","timestamp":"2024-03-07T15:19:31Z"},{"price":"7396357","timestamp":"2024-03-07T15:22:51Z"},{"price":"6181377","timestamp":"2024-03-07T15:26:11Z"},{"price":"8726370","timestamp":"2024-03-07T15:29:31Z"},{"price":"5733368","timestamp":"2024-03-07T15:32:51Z"},{"price":"9872516","timestamp":"2024-03-07T15:36:11Z"},{"price":"6287233","timestamp":"2024-03-07T15:39:31Z"},{"price":"8259993","timestamp":"2024-03-07T15:42:51Z"},{"price":"6119141","timestamp":"2024-03-07T15:46:11Z"},{"price":"9607456","timestamp":"2024-03-07T15:49:31Z"},{"price":"5785173","timestamp":"2024-03-07T15:52:51Z"},{"price":"6375085","timestamp":"2024-03-07T15:56:11Z"},{"price":"8514006","timestamp":"2024-03-07T15:59:31Z"},{"price":"7787823","timestamp":"2024-03-07T16:02:51Z"},{"price":"6422878","timestamp":"2024-03-07T16:06:11Z"},{"price":"6079707","timestamp":"2024-03-07T16:09:31Z"},{"price":"9664932","timestamp":"2024-03-07T16:12:51Z"},{"price":"9211956","timestamp":"2024-03-07T16:16:11Z"},{"price":"5611865","timestamp":"2024-03-07T16:19:31Z"},{"price":"9148668","timestamp":"2024-03-07T16:22:51Z"},{"price":"5525370","timestamp":"2024-03-07T16:26:11Z"},{"price":"6964116","timestamp":"2024-03-07T16:29:31Z"},{"price":"9489221","timestamp":"2024-03-07T16:32:51Z"},{"price":"5903628","timestamp":"2024-03-07T16:36:11Z"},{"price":"8127230","timestamp":"2024-03-07T16:39:31Z"},{"price":"6037167","timestamp":"2024-03-07T16:42:51Z"},{"price":"8667845","timestamp":"2024-03-07T16:46:11Z"},{"price":"6906821","timestamp":"2024-03-07T16:49:31Z"},{"price":"7634620","timestamp":"2024-03-07T16:52:51Z"},{"price":"6338360","timestamp":"2024-03-07T16:56:11Z"},{"price":"7859395","timestamp":"2024-03-07T16:59:31Z"},{"price":"5141315","timestamp":"2024-03-07T17:02:51Z"},{"price":"9769718","timestamp":"2024-03-07T17:06:11Z"},{"price":"8835869","timestamp":"2024-03-07T17:09:31Z"},{"price":"6509688","timestamp":"2024-03-07T17:12:51Z"},{"price":"6488031","timestamp":"2024-03-07T17:16:11Z"},{"price":"8305207","timestamp":"2024-03-07T17:19:31Z"},{"price":"6301896","timestamp":"2024-03-07T17:22:51Z"},{"price":"8090271","timestamp":"2024-03-07T17:26:11Z"},{"price":"5476382","timestamp":"2024-03-07T17:29:31Z"},{"price":"6837522","timestamp":"2024-03-07T17:32:51Z"},{"price":"6414672","timestamp":"2024-03-07T17:36:11Z"},{"price":"5060960","timestamp":"2024-03-07T17:39:31Z"},{"price":"7208908","timestamp":"2024-03-07T17:42:51Z"},{"price":"6447243","timestamp":"2024-03-07T17:46:11Z"},{"price":"5514268","timestamp":"2024-03-07T17:49:31Z"},{"price":"6124790","timestamp":"2024-03-07T17:52:51Z"},{"price":"6145643","timestamp":"2024-03-07T17:56:11Z"},{"price":"8423149","timestamp":"2024-03-07T17:59:31Z"},{"price":"5946914","timestamp":"2024-03-07T18:02:51Z"},{"price":"6012780","timestamp":"2024-03-07T18:06:11Z"},{"price":"7903920","timestamp":"2024-03-07T18:09:31Z"},{"price":"9242851","timestamp":"2024-03-07T18:12:51Z"},{"price":"9213342","timestamp":"2024-03-07T18:16:11Z"},{"price":"8276333","timestamp":"2024-03-07T18:19:31Z"},{"price":"5678452","timestamp":"2024-03-07T18:22:51Z"},{"price":"6705628","timestamp":"2024-03-07T18:26:11Z"},{"price":"9957803","timestamp":"2024-03-07T18:29:31Z"},{"price":"9441169","timestamp":"2024-03-07T18:32:51Z"},{"price":"6536084","timestamp":"2024-03-07T18:36:11Z"},{"price":"8175703","timestamp":"2024-03-07T18:39:31Z"},{"price":"6938798","timestamp":"2024-03-07T18:42:51Z"},{"price":"7770269","timestamp":"2024-03-07T18:46:11Z"},{"price":"7175643","timestamp":"2024-03-07T18:49:31Z"},{"price":"8296296","timestamp":"2024-03-07T18:52:51Z"},{"price":"7873352","timestamp":"2024-03-07T18:56:11Z"},{"price":"5032576","timestamp":"2024-03-07T18:59:31Z"},{"price":"9997516","timestamp":"2024-03-07T19:02:51Z"},{"price":"8289276","timestamp":"2024-03-07T19:06:11Z"},{"price":"8531848","timestamp":"2024-03-07T19:09:31Z"},{"price":"9347652","timestamp":"2024-03-07T19:12:51Z"},{"price":"7476711","timestamp":"2024-03-07T19:16:11Z"},{"price":"8100501","timestamp":"2024-03-07T19:19:31Z"},{"price":"7676486","timestamp":"2024-03-07T19:22:51Z"},{"price":"7365367","timestamp":"2024-03-07T19:26:11Z"},{"price":"9851026","timestamp":"2024-03-07T19:29:31Z"},{"price":"9872252","timestamp":"2024-03-07T19:32:51Z"},{"price":"9523844","timestamp":"2024-03-07T19:36:11Z"},{"price":"8320347","timestamp":"2024-03-07T19:39:31Z"},{"price":"5791324","timestamp":"2024-03-07T19:42:51Z"},{"price":"7797272","timestamp":"2024-03-07T19:46:11Z"},{"price":"6389294","timestamp":"2024-03-07T19:49:31Z"},{"price":"5212689","timestamp":"2024-03-07T19:52:51Z"},{"price":"8898900","timestamp":"2024-03-07T19:56:11Z"},{"price":"6323656","timestamp":"2024-03-07T19:59:31Z"},{"price":"8932455","timestamp":"2024-03-07T20:02:51Z"},{"price":"5408545","timestamp":"2024-03-07T20:06:11Z"},{"price":"8058772","timestamp":"2024-03-07T20:09:31Z"},{"price":"7430250","timestamp":"2024-03-07T20:12:51Z"},{"price":"6439474","timestamp":"2024-03-07T20:16:11Z"},{"price":"6981431","timestamp":"2024-03-07T20:19:31Z"},{"price":"6901115","timestamp":"2024-03-07T20:22:51Z"},{"price":"7672100","timestamp":"2024-03-07T20:26:11Z"},{"price":"7749008","timestamp":"2024-03-07T20:29:31Z"},{"price":"8073339","timestamp":"2024-03-07T20:32:51Z"},{"price":"9539876","timestamp":"2024-03-07T20:36:11Z"},{"price":"7157430","timestamp":"2024-03-07T20:39:31Z"},{"price":"8013752","timestamp":"2024-03-07T20:42:51Z"},{"price":"5978973","timestamp":"2024-03-07T20:46:11Z"},{"price":"7338836","timestamp":"2024-03-07T20:49:31Z"},{"price":"5800043","timestamp":"2024-03-07T20:52:51Z"},{"price":"8839440","timestamp":"2024-03-07T20:56:11Z"},{"price":"8747385","timestamp":"2024-03-07T20:59:31Z"},{"price":"9552070","timestamp":"2024-03-07T21:02:51Z"},{"price":"5649678","timestamp":"2024-03-07T21:06:11Z"},{"price":"8752229","timestamp":"2024-03-07T21:09:31Z"},{"price":"9564582","timestamp":"2024-03-07T21:12:51Z"},{"price":"8413404","timestamp":"2024-03-07T21:16:11Z"},{"price":"8636253","timestamp":"2024-03-07T21:19:31Z"},{"price":"7254293","timestamp":"2024-03-07T21:22:51Z"},{"price":"7144920","timestamp":"2024-03-07T21:26:11Z"},{"price":"8435547","timestamp":"2024-03-07T21:29:31Z"},{"price":"6153349","timestamp":"2024-03-07T21:32:51Z"},{"price":"6051636","timestamp":"2024-03-07T21:36:11Z"},{"price":"5658446","timestamp":"2024-03-07T21:39:31Z"},{"price":"7552457","timestamp":"2024-03-07T21:42:51Z"},{"price":"7398799","timestamp":"2024-03-07T21:46:11Z"},{"price":"6745135","timestamp":"2024-03-07T21:49:31Z"},{"price":"8375373","timestamp":"2024-03-07T21:52:51Z"},{"price":"6216246","timestamp":"2024-03-07T21:56:11Z"},{"price":"8775854","timestamp":"2024-03-07T21:59:31Z"},{"price":"7271034","timestamp":"2024-03-07T22:02:51Z"},{"price":"6044733","timestamp":"2024-03-07T22:06:11Z"},{"price":"5343679","timestamp":"2024-03-07T22:09:31Z"},{"price":"6571521","timestamp":"2024-03-07T22:12:51Z"},{"price":"9804791","timestamp":"2024-03-07T22:16:11Z"},{"price":"6704073","timestamp":"2024-03-07T22:19:31Z"},{"price":"7034482","timestamp":"2024-03-07T22:22:51Z"},{"price":"8056550","timestamp":"2024-03-07T22:26:11Z"},{"price":"5120640","timestamp":"2024-03-07T22:29:31Z"},{"price":"9028260","timestamp":"2024-03-07T22:32:51Z"},{"price":"9214827","timestamp":"2024-03-07T22:36:11Z"},{"price":"9570122","timestamp":"2024-03-07T22:39:31Z"},{"price":"8731421","timestamp":"2024-03-07T22:42:51Z"},{"price":"6128186","timestamp":"2024-03-07T22:46:11Z"},{"price":"8899806","timestamp":"2024-03-07T22:49:31Z"},{"price":"6094944","timestamp":"2024-03-07T22:52:51Z"},{"price":"5330499","timestamp":"2024-03-07T22:56:11Z"},{"price":"8534436","timestamp":"2024-03-07T22:59:31Z"},{"price":"6145934","timestamp":"2024-03-07T23:02:51Z"},{"price":"5790999","timestamp":"2024-03-07T23:06:11Z"},{"price":"7572147","timestamp":"2024-03-07T23:09:31Z"},{"price":"8045096","timestamp":"2024-03-07T23:12:51Z"},{"price":"5666093","timestamp":"2024-03-07T23:16:11Z"},{"price":"7182537","timestamp":"2024-03-07T23:19:31Z"},{"price":"9781666","timestamp":"2024-03-07T23:22:51Z"},{"price":"7499647","timestamp":"2024-03-07T23:26:11Z"},{"price":"7927904","timestamp":"2024-03-07T23:29:31Z"},{"price":"6388353","timestamp":"2024-03-07T23:32:51Z"},{"price":"6367628","timestamp":"2024-03-07T23:36:11Z"},{"price":"5918165","timestamp":"2024-03-07T23:39:31Z"},{"price":"5013049","timestamp":"2024-03-07T23:42:51Z"},{"price":"6776551","timestamp":"2024-03-07T23:46:11Z"},{"price":"5197436","timestamp":"2024-03-07T23:49:31Z"},{"price":"8401567","timestamp":"2024-03-07T23:52:51Z"},{"price":"8666252","timestamp":"2024-03-07T23:56:11Z"},{"price":"9923541","timestamp":"2024-03-07T23:59:31Z"},{"price":"9383372","timestamp":"2024-03-08T00:02:51Z"},{"price":"8804576","timestamp":"2024-03-08T00:06:11Z"},{"price":"5524063","timestamp":"2024-03-08T00:09:31Z"},{"price":"7927156","timestamp":"2024-03-08T00:12:51Z"},{"price":"5615849","timestamp":"2024-03-08T00:16:11Z"},{"price":"8156911","timestamp":"2024-03-08T00:19:31Z"},{"price":"9460228","timestamp":"2024-03-08T00:22:51Z"},{"price":"7365884","timestamp":"2024-03-08T00:26:11Z"},{"price":"5128594","timestamp":"2024-03-08T00:29:31Z"},{"price":"7282389","timestamp":"2024-03-08T00:32:51Z"},{"price":"5070212","timestamp":"2024-03-08T00:36:11Z"},{"price":"8334796","timestamp":"2024-03-08T00:39:31Z"},{"price":"8212266","timestamp":"2024-03-08T00:42:51Z"},{"price":"7150887","timestamp":"2024-03-08T00:46:11Z"},{"price":"8498487","timestamp":"2024-03-08T00:49:31Z"},{"price":"7225481","timestamp":"2024-03-08T00:52:51Z"},{"price":"6043937","timestamp":"2024-03-08T00:56:11Z"},{"price":"5022680","timestamp":"2024-03-08T00:59:31Z"},{"price":"5924093","timestamp":"2024-03-08T01:02:51Z"},{"price":"9278724","timestamp":"2024-03-08T01:06:11Z"},{"price":"6948036","timestamp":"2024-03-08T01:09:31Z"},{"price":"5566692","timestamp":"2024-03-08T01:12:51Z"},{"price":"6083912","timestamp":"2024-03-08T01:16:11Z"},{"price":"7299866","timestamp":"2024-03-08T01:19:31Z"},{"price":"9982812","timestamp":"2024-03-08T01:22:51Z"},{"price":"8845669","timestamp":"2024-03-08T01:26:11Z"},{"price":"6089359","timestamp":"2024-03-08T01:29:31Z"},{"price":"9664480","timestamp":"2024-03-08T01:32:51Z"},{"price":"8240230","timestamp":"2024-03-08T01:36:11Z"},{"price":"7512830","timestamp":"2024-03-08T01:39:31Z"},{"price":"6664538","timestamp":"2024-03-08T01:42:51Z"},{"price":"6545250","timestamp":"2024-03-08T01:46:11Z"},{"price":"8387370","timestamp":"2024-03-08T01:49:31Z"},{"price":"9316857","timestamp":"2024-03-08T01:52:51Z"},{"price":"7552683","timestamp":"2024-03-08T01:56:11Z"},{"price":"7127650","timestamp":"2024-03-08T01:59:31Z"},{"price":"5133729","timestamp":"2024-03-08T02:02:51Z"},{"price":"5152409","timestamp":"2024-03-08T02:06:11Z"},{"price":"6271867","timestamp":"2024-03-08T02:09:31Z"},{"price":"8860486","timestamp":"2024-03-08T02:12:51Z"},{"price":"7707478","timestamp":"2024-03-08T02:16:11Z"},{"price":"9901395","timestamp":"2024-03-08T02:19:31Z"},{"price":"5448749","timestamp":"2024-03-08T02:22:51Z"},{"price":"5823695","timestamp":"2024-03-08T02:26:11Z"},{"price":"7288423","timestamp":"2024-03-08T02:29:31Z"},{"price":"8083721","timestamp":"2024-03-08T02:32:51Z"},{"price":"7053000","timestamp":"2024-03-08T02:36:11Z"},{"price":"7213066","timestamp":"2024-03-08T02:39:31Z"},{"price":"7691068","timestamp":"2024-03-08T02:42:51Z"},{"price":"8753916","timestamp":"2024-03-08T02:46:11Z"},{"price":"6562475","timestamp":"2024-03-08T02:49:31Z"},{"price":"6683396","timestamp":"2024-03-08T02:52:51Z"},{"price":"7139230","timestamp":"2024-03-08T02:56:11Z"},{"price":"8713263","timestamp":"2024-03-08T02:59:31Z"},{"price":"8215820","timestamp":"2024-03-08T03:02:51Z"},{"price":"9384837","timestamp":"2024-03-08T03:06:11Z"},{"price":"7490037","timestamp":"2024-03-08T03:09:31Z"},{"price":"8710940","timestamp":"2024-03-08T03:12:51Z"},{"price":"9257212","timestamp":"2024-03-08T03:16:11Z"},{"price":"9145183","timestamp":"2024-03-08T03:19:31Z"},{"price":"8039241","timestamp":"2024-03-08T03:22:51Z"},{"price":"7676044","timestamp":"2024-03-08T03:26:11Z"},{"price":"7252663","timestamp":"2024-03-08T03:29:31Z"},{"price":"5510421","timestamp":"2024-03-08T03:32:51Z"},{"price":"5717324","timestamp":"2024-03-08T03:36:11Z"},{"price":"5642117","timestamp":"2024-03-08T03:39:31Z"},{"price":"5779236","timestamp":"2024-03-08T03:42:51Z"},{"price":"8140439","timestamp":"2024-03-08T03:46:11Z"},{"price":"9396651","timestamp":"2024-03-08T03:49:31Z"},{"price":"7274725","timestamp":"2024-03-08T03:52:51Z"},{"price":"7711556","timestamp":"2024-03-08T03:56:11Z"},{"price":"9770802","timestamp":"2024-03-08T03:59:31Z"},{"price":"5013690","timestamp":"2024-03-08T04:02:51Z"},{"price":"5023917","timestamp":"2024-03-08T04:06:11Z"},{"price":"8262499","timestamp":"2024-03-08T04:09:31Z"},{"price":"6750788","timestamp":"2024-03-08T04:12:51Z"},{"price":"6863791","timestamp":"2024-03-08T04:16:11Z"},{"price":"5012876","timestamp":"2024-03-08T04:19:31Z"},{"price":"8197280","timestamp":"2024-03-08T04:22:51Z"},{"price":"9861745","timestamp":"2024-03-08T04:26:11Z"},{"price":"9610172","timestamp":"2024-03-08T04:29:31Z"},{"price":"7670602","timestamp":"2024-03-08T04:32:51Z"},{"price":"7772670","timestamp":"2024-03-08T04:36:11Z"},{"price":"9035359","timestamp":"2024-03-08T04:39:31Z"},{"price":"9221526","timestamp":"2024-03-08T04:42:51Z"},{"price":"5152741","timestamp":"2024-03-08T04:46:11Z"},{"price":"8471754","timestamp":"2024-03-08T04:49:31Z"},{"price":"6589845","timestamp":"2024-03-08T04:52:51Z"},{"price":"9788662","timestamp":"2024-03-08T04:56:11Z"},{"price":"6456397","timestamp":"2024-03-08T04:59:31Z"},{"price":"7523710","timestamp":"2024-03-08T05:02:51Z"},{"price":"8396132","timestamp":"2024-03-08T05:06:11Z"},{"price":"7085111","timestamp":"2024-03-08T05:09:31Z"},{"price":"5529490","timestamp":"2024-03-08T05:12:51Z"},{"price":"6627240","timestamp":"2024-03-08T05:16:11Z"},{"price":"5138742","timestamp":"2024-03-08T05:19:31Z"},{"price":"6260070","timestamp":"2024-03-08T05:22:51Z"},{"price":"5441093","timestamp":"2024-03-08T05:26:11Z"},{"price":"6686483","timestamp":"2024-03-08T05:29:31Z"},{"price":"6810945","timestamp":"2024-03-08T05:32:51Z"},{"price":"6773742","timestamp":"2024-03-08T05:36:11Z"},{"price":"6672254","timestamp":"2024-03-08T05:39:31Z"},{"price":"7199608","timestamp":"2024-03-08T05:42:51Z"},{"price":"8522283","timestamp":"2024-03-08T05:46:11Z"},{"price":"6548291","timestamp":"2024-03-08T05:49:31Z"},{"price":"6877641","timestamp":"2024-03-08T05:52:51Z"},{"price":"9992363","timestamp":"2024-03-08T05:56:11Z"},{"price":"6223106","timestamp":"2024-03-08T05:59:31Z"},{"price":"9986844","timestamp":"2024-03-08T06:02:51Z"},{"price":"5386903","timestamp":"2024-03-08T06:06:11Z"},{"price":"7848171","timestamp":"2024-03-08T06:09:31Z"},{"price":"5591969","timestamp":"2024-03-08T06:12:51Z"},{"price":"8597790","timestamp":"2024-03-08T06:16:11Z"},{"price":"6098239","timestamp":"2024-03-08T06:19:31Z"},{"price":"8924719","timestamp":"2024-03-08T06:22:51Z"},{"price":"6025177","timestamp":"2024-03-08T06:26:11Z"},{"price":"8487726","timestamp":"2024-03-08T06:29:31Z"},{"price":"7493621","timestamp":"2024-03-08T06:32:51Z"},{"price":"5043605","timestamp":"2024-03-08T06:36:11Z"},{"price":"6800017","timestamp":"2024-03-08T06:39:31Z"},{"price":"8123772","timestamp":"2024-03-08T06:42:51Z"},{"price":"6050659","timestamp":"2024-03-08T06:46:11Z"},{"price":"5746280","timestamp":"2024-03-08T06:49:31Z"},{"price":"9854699","timestamp":"2024-03-08T06:52:51Z"},{"price":"8163830","timestamp":"2024-03-08T06:56:11Z"},{"price":"9596065","timestamp":"2024-03-08T06:59:31Z"},{"price":"6968627","timestamp":"2024-03-08T07:02:51Z"},{"price":"9169131","timestamp":"2024-03-08T07:06:11Z"},{"price":"5711270","timestamp":"2024-03-08T07:09:31Z"},{"price":"7162740","timestamp":"2024-03-08T07:12:51Z"},{"price":"7003353","timestamp":"2024-03-08T07:16:11Z"},{"price":"5141417","timestamp":"2024-03-08T07:19:31Z"},{"price":"5408588","timestamp":"2024-03-08T07:22:51Z"},{"price":"8133154","timestamp":"2024-03-08T07:26:11Z"},{"price":"6305684","timestamp":"2024-03-08T07:29:31Z"},{"price":"7966289","timestamp":"2024-03-08T07:32:51Z"},{"price":"9679071","timestamp":"2024-03-08T07:36:11Z"},{"price":"5890997","timestamp":"2024-03-08T07:39:31Z"},{"price":"8847231","timestamp":"2024-03-08T07:42:51Z"},{"price":"5974753","timestamp":"2024-03-08T07:46:11Z"},{"price":"7618227","timestamp":"2024-03-08T07:49:31Z"},{"price":"5849106","timestamp":"2024-03-08T07:52:51Z"},{"price":"9290165","timestamp":"2024-03-08T07:56:11Z"},{"price":"5717098","timestamp":"2024-03-08T07:59:31Z"},{"price":"9909132","timestamp":"2024-03-08T08:02:51Z"},{"price":"5895643","timestamp":"2024-03-08T08:06:11Z"},{"price":"5371897","timestamp":"2024-03-08T08:09:31Z"},{"price":"5600984","timestamp":"2024-03-08T08:12:51Z"},{"price":"9936316","timestamp":"2024-03-08T08:16:11Z"},{"price":"7247466","timestamp":"2024-03-08T08:19:31Z"},{"price":"6164652","timestamp":"2024-03-08T08:22:51Z"},{"price":"5713204","timestamp":"2024-03-08T08:26:11Z"},{"price":"8745317","timestamp":"2024-03-08T08:29:31Z"},{"price":"6167521","timestamp":"2024-03-08T08:32:51Z"},{"price":"6800449","timestamp":"2024-03-08T08:36:11Z"},{"price":"8003497","timestamp":"2024-03-08T08:39:31Z"},{"price":"9148093","timestamp":"2024-03-08T08:42:51Z"},{"price":"5661289","timestamp":"2024-03-08T08:46:11Z"},{"price":"6980512","timestamp":"2024-03-08T08:49:31Z"},{"price":"9432472","timestamp":"2024-03-08T08:52:51Z"},{"price":"5306387","timestamp":"2024-03-08T08:56:11Z"},{"price":"7768585","timestamp":"2024-03-08T08:59:31Z"},{"price":"5835932","timestamp":"2024-03-08T09:02:51Z"},{"price":"9699110","timestamp":"2024-03-08T09:06:11Z"},{"price":"9362223","timestamp":"2024-03-08T09:09:31Z"},{"price":"9194249","timestamp":"2024-03-08T09:12:51Z"},{"price":"7713809","timestamp":"2024-03-08T09:16:11Z"},{"price":"5674523","timestamp":"2024-03-08T09:19:31Z"},{"price":"6428685","timestamp":"2024-03-08T09:22:51Z"},{"price":"7582968","timestamp":"2024-03-08T09:26:11Z"},{"price":"5175310","timestamp":"2024-03-08T09:29:31Z"},{"price":"5209881","timestamp":"2024-03-08T09:32:51Z"},{"price":"5929121","timestamp":"2024-03-08T09:36:11Z"},{"price":"6013706","timestamp":"2024-03-08T09:39:31Z"},{"price":"5676399","timestamp":"2024-03-08T09:42:51Z"},{"price":"5315243","timestamp":"2024-03-08T09:46:11Z"},{"price":"5608708","timestamp":"2024-03-08T09:49:31Z"},{"price":"6285858","timestamp":"2024-03-08T09:52:51Z"},{"price":"8901279","timestamp":"2024-03-08T09:56:11Z"},{"price":"9908198","timestamp":"2024-03-08T09:59:31Z"},{"price":"7092877","timestamp":"2024-03-08T10:02:51Z"},{"price":"8250258","timestamp":"2024-03-08T10:06:11Z"},{"price":"7317345","timestamp":"2024-03-08T10:09:31Z"},{"price":"6480928","timestamp":"2024-03-08T10:12:51Z"},{"price":"5193927","timestamp":"2024-03-08T10:16:11Z"},{"price":"9431200","timestamp":"2024-03-08T10:19:31Z"},{"price":"5523999","timestamp":"2024-03-08T10:22:51Z"},{"price":"7794663","timestamp":"2024-03-08T10:26:11Z"},{"price":"7798229","timestamp":"2024-03-08T10:29:31Z"},{"price":"8741141","timestamp":"2024-03-08T10:32:51Z"},{"price":"8459221","timestamp":"2024-03-08T10:36:11Z"},{"price":"8711995","timestamp":"2024-03-08T10:39:31Z"},{"price":"8472777","timestamp":"2024-03-08T10:42:51Z"},{"price":"8174533","timestamp":"2024-03-08T10:46:11Z"},{"price":"5045136","timestamp":"2024-03-08T10:49:31Z"},{"price":"6305069","timestamp":"2024-03-08T10:52:51Z"},{"price":"9968494","timestamp":"2024-03-08T10:56:11Z"},{"price":"7320968","timestamp":"2024-03-08T10:59:31Z"},{"price":"9867157","timestamp":"2024-03-08T11:02:51Z"},{"price":"5226809","timestamp":"2024-03-08T11:06:11Z"},{"price":"5724880","timestamp":"2024-03-08T11:09:31Z"},{"price":"5319326","timestamp":"2024-03-08T11:12:51Z"},{"price":"6829240","timestamp":"2024-03-08T11:16:11Z"},{"price":"6018206","timestamp":"2024-03-08T11:19:31Z"},{"price":"6992174","timestamp":"2024-03-08T11:22:51Z"},{"price":"7117799","timestamp":"2024-03-08T11:26:11Z"},{"price":"7583049","timestamp":"2024-03-08T11:29:31Z"},{"price":"8682638","timestamp":"2024-03-08T11:32:51Z"},{"price":"5704203","timestamp":"2024-03-08T11:36:11Z"},{"price":"7662793","timestamp":"2024-03-08T11:39:31Z"},{"price":"5280546","timestamp":"2024-03-08T11:42:51Z"},{"price":"9995403","timestamp":"2024-03-08T11:46:11Z"},{"price":"6310879","timestamp":"2024-03-08T11:49:31Z"},{"price":"7932654","timestamp":"2024-03-08T11:52:51Z"},{"price":"6630176","timestamp":"2024-03-08T11:56:11Z"},{"price":"6361780","timestamp":"2024-03-08T11:59:31Z"},{"price":"5065524","timestamp":"2024-03-08T12:02:51Z"},{"price":"5527432","timestamp":"2024-03-08T12:06:11Z"},{"price":"7529983","timestamp":"2024-03-08T12:09:31Z"},{"price":"7234837","timestamp":"2024-03-08T12:12:51Z"},{"price":"9122000","timestamp":"2024-03-08T12:16:11Z"},{"price":"9307436","timestamp":"2024-03-08T12:19:31Z"},{"price":"5485703","timestamp":"2024-03-08T12:22:51Z"},{"price":"9778650","timestamp":"2024-03-08T12:26:11Z"},{"price":"6980804","timestamp":"2024-03-08T12:29:31Z"},{"price":"5100700","timestamp":"2024-03-08T12:32:51Z"},{"price":"5968346","timestamp":"2024-03-08T12:36:11Z"},{"price":"8917648","timestamp":"2024-03-08T12:39:31Z"},{"price":"5295705","timestamp":"2024-03-08T12:42:51Z"},{"price":"7015103","timestamp":"2024-03-08T12:46:11Z"},{"price":"8288943","timestamp":"2024-03-08T12:49:31Z"},{"price":"9006015","timestamp":"2024-03-08T12:52:51Z"},{"price":"9660778","timestamp":"2024-03-08T12:56:11Z"},{"price":"9162494","timestamp":"2024-03-08T12:59:31Z"},{"price":"6264009","timestamp":"2024-03-08T13:02:51Z"},{"price":"8409650","timestamp":"2024-03-08T13:06:11Z"},{"price":"5161329","timestamp":"2024-03-08T13:09:31Z"},{"price":"5185642","timestamp":"2024-03-08T13:12:51Z"},{"price":"9674300","timestamp":"2024-03-08T13:16:11Z"},{"price":"7548601","timestamp":"2024-03-08T13:19:31Z"},{"price":"8341150","timestamp":"2024-03-08T13:22:51Z"},{"price":"6395744","timestamp":"2024-03-08T13:26:11Z"},{"price":"9789604","timestamp":"2024-03-08T13:29:31Z"},{"price":"8743644","timestamp":"2024-03-08T13:32:51Z"},{"price":"7614640","timestamp":"2024-03-08T13:36:11Z"},{"price":"9277261","timestamp":"2024-03-08T13:39:31Z"},{"price":"8897301","timestamp":"2024-03-08T13:42:51Z"},{"price":"9713882","timestamp":"2024-03-08T13:46:11Z"},{"price":"6351968","timestamp":"2024-03-08T13:49:31Z"},{"price":"7194527","timestamp":"2024-03-08T13:52:51Z"},{"price":"6573131","timestamp":"2024-03-08T13:56:11Z"},{"price":"7751003","timestamp":"2024-03-08T13:59:31Z"},{"price":"5763836","timestamp":"2024-03-08T14:02:51Z"},{"price":"9251113","timestamp":"2024-03-08T14:06:11Z"},{"price":"8031840","timestamp":"2024-03-08T14:09:31Z"},{"price":"8267107","timestamp":"2024-03-08T14:12:51Z"},{"price":"7599505","timestamp":"2024-03-08T14:16:11Z"},{"price":"5472279","timestamp":"2024-03-08T14:19:31Z"},{"price":"9455411","timestamp":"2024-03-08T14:22:51Z"},{"price":"6343160","timestamp":"2024-03-08T14:26:11Z"},{"price":"5303021","timestamp":"2024-03-08T14:29:31Z"},{"price":"5762070","timestamp":"2024-03-08T14:32:51Z"},{"price":"7380444","timestamp":"2024-03-08T14:36:11Z"},{"price":"8046883","timestamp":"2024-03-08T14:39:31Z"},{"price":"8768620","timestamp":"2024-03-08T14:42:51Z"},{"price":"6015514","timestamp":"2024-03-08T14:46:11Z"},{"price":"6775479","timestamp":"2024-03-08T14:49:31Z"},{"price":"6842557","timestamp":"2024-03-08T14:52:51Z"},{"price":"7973018","timestamp":"2024-03-08T14:56:11Z"},{"price":"6807320","timestamp":"2024-03-08T14:59:31Z"},{"price":"9706734","timestamp":"2024-03-08T15:02:51Z"},{"price":"5654717","timestamp":"2024-03-08T15:06:11Z"},{"price":"9462531","timestamp":"2024-03-08T15:09:31Z"},{"price":"6957732","timestamp":"2024-03-08T15:12:51Z"},{"price":"8595978","timestamp":"2024-03-08T15:16:11Z"},{"price":"7613003","timestamp":"2024-03-08T15:19:31Z"},{"price":"8882892","timestamp":"2024-03-08T15:22:51Z"},{"price":"9608359","timestamp":"2024-03-08T15:26:11Z"},{"price":"5025304","timestamp":"2024-03-08T15:29:31Z"},{"price":"5919432","timestamp":"2024-03-08T15:32:51Z"},{"price":"5692967","timestamp":"2024-03-08T15:36:11Z"},{"price":"6344654","timestamp":"2024-03-08T15:39:31Z"},{"price":"8808935","timestamp":"2024-03-08T15:42:51Z"},{"price":"9764053","timestamp":"2024-03-08T15:46:11Z"},{"price":"9580991","timestamp":"2024-03-08T15:49:31Z"},{"price":"6039039","timestamp":"2024-03-08T15:52:51Z"},{"price":"7389762","timestamp":"2024-03-08T15:56:11Z"},{"price":"9478268","timestamp":"2024-03-08T15:59:31Z"},{"price":"7631738","timestamp":"2024-03-08T16:02:51Z"},{"price":"8251259","timestamp":"2024-03-08T16:06:11Z"},{"price":"9759357","timestamp":"2024-03-08T16:09:31Z"},{"price":"9585825","timestamp":"2024-03-08T16:12:51Z"},{"price":"7037543","timestamp":"2024-03-08T16:16:11Z"},{"price":"6129104","timestamp":"2024-03-08T16:19:31Z"},{"price":"8046538","timestamp":"2024-03-08T16:22:51Z"},{"price":"8315152","timestamp":"2024-03-08T16:26:11Z"},{"price":"9073070","timestamp":"2024-03-08T16:29:31Z"},{"price":"7923600","timestamp":"2024-03-08T16:32:51Z"},{"price":"8647079","timestamp":"2024-03-08T16:36:11Z"},{"price":"6267582","timestamp":"2024-03-08T16:39:31Z"},{"price":"8627481","timestamp":"2024-03-08T16:42:51Z"},{"price":"8000481","timestamp":"2024-03-08T16:46:11Z"},{"price":"8974800","timestamp":"2024-03-08T16:49:31Z"},{"price":"7986836","timestamp":"2024-03-08T16:52:51Z"},{"price":"6730615","timestamp":"2024-03-08T16:56:11Z"},{"price":"9782004","timestamp":"2024-03-08T16:59:31Z"},{"price":"7576030","timestamp":"2024-03-08T17:02:51Z"},{"price":"6565241","timestamp":"2024-03-08T17:06:11Z"},{"price":"5919061","timestamp":"2024-03-08T17:09:31Z"},{"price":"5691799","timestamp":"2024-03-08T17:12:51Z"},{"price":"8854119","timestamp":"2024-03-08T17:16:11Z"},{"price":"6171473","timestamp":"2024-03-08T17:19:31Z"},{"price":"8961101","timestamp":"2024-03-08T17:22:51Z"},{"price":"8993467","timestamp":"2024-03-08T17:26:11Z"},{"price":"8321282","timestamp":"2024-03-08T17:29:31Z"},{"price":"5896020","timestamp":"2024-03-08T17:32:51Z"},{"price":"6705750","timestamp":"2024-03-08T17:36:11Z"},{"price":"8751351","timestamp":"2024-03-08T17:39:31Z"},{"price":"9846917","timestamp":"2024-03-08T17:42:51Z"},{"price":"6928118","timestamp":"2024-03-08T17:46:11Z"},{"price":"6874602","timestamp":"2024-03-08T17:49:31Z"},{"price":"6909197","timestamp":"2024-03-08T17:52:51Z"},{"price":"7301004","timestamp":"2024-03-08T17:56:11Z"},{"price":"8191220","timestamp":"2024-03-08T17:59:31Z"},{"price":"7709501","timestamp":"2024-03-08T18:02:51Z"},{"price":"5652168","timestamp":"2024-03-08T18:06:11Z"},{"price":"7509320","timestamp":"2024-03-08T18:09:31Z"},{"price":"8093415","timestamp":"2024-03-08T18:12:51Z"},{"price":"6557318","timestamp":"2024-03-08T18:16:11Z"},{"price":"6572097","timestamp":"2024-03-08T18:19:31Z"},{"price":"9493218","timestamp":"2024-03-08T18:22:51Z"},{"price":"7684481","timestamp":"2024-03-08T18:26:11Z"},{"price":"5442196","timestamp":"2024-03-08T18:29:31Z"},{"price":"9711836","timestamp":"2024-03-08T18:32:51Z"},{"price":"9334172","timestamp":"2024-03-08T18:36:11Z"},{"price":"8342807","timestamp":"2024-03-08T18:39:31Z"},{"price":"9492416","timestamp":"2024-03-08T18:42:51Z"},{"price":"6749834","timestamp":"2024-03-08T18:46:11Z"},{"price":"6033117","timestamp":"2024-03-08T18:49:31Z"},{"price":"9816411","timestamp":"2024-03-08T18:52:51Z"},{"price":"6050107","timestamp":"2024-03-08T18:56:11Z"},{"price":"7605248","timestamp":"2024-03-08T18:59:31Z"},{"price":"7122289","timestamp":"2024-03-08T19:02:51Z"},{"price":"5384029","timestamp":"2024-03-08T19:06:11Z"},{"price":"7837618","timestamp":"2024-03-08T19:09:31Z"},{"price":"5329550","timestamp":"2024-03-08T19:12:51Z"},{"price":"7241342","timestamp":"2024-03-08T19:16:11Z"},{"price":"6325853","timestamp":"2024-03-08T19:19:31Z"},{"price":"8228223","timestamp":"2024-03-08T19:22:51Z"},{"price":"6069639","timestamp":"2024-03-08T19:26:11Z"},{"price":"9540793","timestamp":"2024-03-08T19:29:31Z"},{"price":"9538977","timestamp":"2024-03-08T19:32:51Z"},{"price":"5548859","timestamp":"2024-03-08T19:36:11Z"},{"price":"9913005","timestamp":"2024-03-08T19:39:31Z"},{"price":"8775743","timestamp":"2024-03-08T19:42:51Z"},{"price":"8042368","timestamp":"2024-03-08T19:46:11Z"},{"price":"9184199","timestamp":"2024-03-08T19:49:31Z"},{"price":"5636409","timestamp":"2024-03-08T19:52:51Z"},{"price":"9113751","timestamp":"2024-03-08T19:56:11Z"},{"price":"7958990","timestamp":"2024-03-08T19:59:31Z"},{"price":"9117190","timestamp":"2024-03-08T20:02:51Z"},{"price":"7501451","timestamp":"2024-03-08T20:06:11Z"},{"price":"5132908","timestamp":"2024-03-08T20:09:31Z"},{"price":"6935447","timestamp":"2024-03-08T20:12:51Z"},{"price":"8035270","timestamp":"2024-03-08T20:16:11Z"},{"price":"7164541","timestamp":"2024-03-08T20:19:31Z"},{"price":"8794555","timestamp":"2024-03-08T20:22:51Z"},{"price":"7122722","timestamp":"2024-03-08T20:26:11Z"},{"price":"9050609","timestamp":"2024-03-08T20:29:31Z"},{"price":"9192092","timestamp":"2024-03-08T20:32:51Z"},{"price":"5961480","timestamp":"2024-03-08T20:36:11Z"},{"price":"8812723","timestamp":"2024-03-08T20:39:31Z"},{"price":"7677474","timestamp":"2024-03-08T20:42:51Z"},{"price":"9928871","timestamp":"2024-03-08T20:46:11Z"},{"price":"5355743","timestamp":"2024-03-08T20:49:31Z"},{"price":"7420817","timestamp":"2024-03-08T20:52:51Z"},{"price":"5338768","timestamp":"2024-03-08T20:56:11Z"},{"price":"6625570","timestamp":"2024-03-08T20:59:31Z"},{"price":"5559821","timestamp":"2024-03-08T21:02:51Z"},{"price":"7500696","timestamp":"2024-03-08T21:06:11Z"},{"price":"9663937","timestamp":"2024-03-08T21:09:31Z"},{"price":"6070134","timestamp":"2024-03-08T21:12:51Z"},{"price":"6688440","timestamp":"2024-03-08T21:16:11Z"},{"price":"7842542","timestamp":"2024-03-08T21:19:31Z"},{"price":"5671200","timestamp":"2024-03-08T21:22:51Z"},{"price":"7025117","timestamp":"2024-03-08T21:26:11Z"},{"price":"8458966","timestamp":"2024-03-08T21:29:31Z"},{"price":"5271318","timestamp":"2024-03-08T21:32:51Z"},{"price":"8215470","timestamp":"2024-03-08T21:36:11Z"},{"price":"6207627","timestamp":"2024-03-08T21:39:31Z"},{"price":"5178485","timestamp":"2024-03-08T21:42:51Z"},{"price":"6882517","timestamp":"2024-03-08T21:46:11Z"},{"price":"7989821","timestamp":"2024-03-08T21:49:31Z"},{"price":"9873714","timestamp":"2024-03-08T21:52:51Z"},{"price":"7997968","timestamp":"2024-03-08T21:56:11Z"},{"price":"9223378","timestamp":"2024-03-08T21:59:31Z"},{"price":"7095011","timestamp":"2024-03-08T22:02:51Z"},{"price":"7087857","timestamp":"2024-03-08T22:06:11Z"},{"price":"8096151","timestamp":"2024-03-08T22:09:31Z"},{"price":"5977133","timestamp":"2024-03-08T22:12:51Z"},{"price":"7835498","timestamp":"2024-03-08T22:16:11Z"},{"price":"6546052","timestamp":"2024-03-08T22:19:31Z"},{"price":"9698860","timestamp":"2024-03-08T22:22:51Z"},{"price":"8091931","timestamp":"2024-03-08T22:26:11Z"},{"price":"8637466","timestamp":"2024-03-08T22:29:31Z"},{"price":"9273747","timestamp":"2024-03-08T22:32:51Z"},{"price":"6082376","timestamp":"2024-03-08T22:36:11Z"},{"price":"5836085","timestamp":"2024-03-08T22:39:31Z"},{"price":"7345677","timestamp":"2024-03-08T22:42:51Z"},{"price":"6038785","timestamp":"2024-03-08T22:46:11Z"},{"price":"7459209","timestamp":"2024-03-08T22:49:31Z"},{"price":"5010261","timestamp":"2024-03-08T22:52:51Z"},{"price":"9883345","timestamp":"2024-03-08T22:56:11Z"},{"price":"6530307","timestamp":"2024-03-08T22:59:31Z"},{"price":"6167861","timestamp":"2024-03-08T23:02:51Z"},{"price":"9820587","timestamp":"2024-03-08T23:06:11Z"},{"price":"9133104","timestamp":"2024-03-08T23:09:31Z"},{"price":"6334485","timestamp":"2024-03-08T23:12:51Z"},{"price":"9158991","timestamp":"2024-03-08T23:16:11Z"},{"price":"9001796","timestamp":"2024-03-08T23:19:31Z"},{"price":"6719677","timestamp":"2024-03-08T23:22:51Z"},{"price":"6205327","timestamp":"2024-03-08T23:26:11Z"},{"price":"5904642","timestamp":"2024-03-08T23:29:31Z"},{"price":"5889188","timestamp":"2024-03-08T23:32:51Z"},{"price":"6261470","timestamp":"2024-03-08T23:36:11Z"},{"price":"6295878","timestamp":"2024-03-08T23:39:31Z"},{"price":"9081248","timestamp":"2024-03-08T23:42:51Z"},{"price":"9395917","timestamp":"2024-03-08T23:46:11Z"},{"price":"6562442","timestamp":"2024-03-08T23:49:31Z"},{"price":"5564575","timestamp":"2024-03-08T23:52:51Z"},{"price":"6754416","timestamp":"2024-03-08T23:56:11Z"},{"price":"7442965","timestamp":"2024-03-08T23:59:31Z"},{"price":"6915453","timestamp":"2024-03-09T00:02:51Z"},{"price":"6516886","timestamp":"2024-03-09T00:06:11Z"},{"price":"6027317","timestamp":"2024-03-09T00:09:31Z"},{"price":"6240100","timestamp":"2024-03-09T00:12:51Z"},{"price":"5511405","timestamp":"2024-03-09T00:16:11Z"},{"price":"8552434","timestamp":"2024-03-09T00:19:31Z"},{"price":"5101221","timestamp":"2024-03-09T00:22:51Z"},{"price":"5446770","timestamp":"2024-03-09T00:26:11Z"},{"price":"9162937","timestamp":"2024-03-09T00:29:31Z"},{"price":"8414627","timestamp":"2024-03-09T00:32:51Z"},{"price":"6587071","timestamp":"2024-03-09T00:36:11Z"},{"price":"8445659","timestamp":"2024-03-09T00:39:31Z"},{"price":"5961216","timestamp":"2024-03-09T00:42:51Z"},{"price":"8865471","timestamp":"2024-03-09T00:46:11Z"},{"price":"6756553","timestamp":"2024-03-09T00:49:31Z"},{"price":"5468559","timestamp":"2024-03-09T00:52:51Z"},{"price":"7475271","timestamp":"2024-03-09T00:56:11Z"},{"price":"7573457","timestamp":"2024-03-09T00:59:31Z"},{"price":"9032130","timestamp":"2024-03-09T01:02:51Z"},{"price":"7515122","timestamp":"2024-03-09T01:06:11Z"},{"price":"5883795","timestamp":"2024-03-09T01:09:31Z"},{"price":"9036479","timestamp":"2024-03-09T01:12:51Z"},{"price":"8535212","timestamp":"2024-03-09T01:16:11Z"},{"price":"9058194","timestamp":"2024-03-09T01:19:31Z"},{"price":"7645680","timestamp":"2024-03-09T01:22:51Z"},{"price":"9128613","timestamp":"2024-03-09T01:26:11Z"},{"price":"9113972","timestamp":"2024-03-09T01:29:31Z"},{"price":"8077140","timestamp":"2024-03-09T01:32:51Z"},{"price":"5725257","timestamp":"2024-03-09T01:36:11Z"},{"price":"7655745","timestamp":"2024-03-09T01:39:31Z"},{"price":"5563135","timestamp":"2024-03-09T01:42:51Z"},{"price":"7414453","timestamp":"2024-03-09T01:46:11Z"},{"price":"5489541","timestamp":"2024-03-09T01:49:31Z"},{"price":"8571297","timestamp":"2024-03-09T01:52:51Z"},{"price":"6191552","timestamp":"2024-03-09T01:56:11Z"},{"price":"8419713","timestamp":"2024-03-09T01:59:31Z"},{"price":"8352433","timestamp":"2024-03-09T02:02:51Z"},{"price":"5588279","timestamp":"2024-03-09T02:06:11Z"},{"price":"6735785","timestamp":"2024-03-09T02:09:31Z"},{"price":"7697070","timestamp":"2024-03-09T02:12:51Z"},{"price":"7641094","timestamp":"2024-03-09T02:16:11Z"},{"price":"9643995","timestamp":"2024-03-09T02:19:31Z"},{"price":"5942070","timestamp":"2024-03-09T02:22:51Z"},{"price":"8408752","timestamp":"2024-03-09T02:26:11Z"},{"price":"5605404","timestamp":"2024-03-09T02:29:31Z"},{"price":"7168718","timestamp":"2024-03-09T02:32:51Z"},{"price":"9468801","timestamp":"2024-03-09T02:36:11Z"},{"price":"8679523","timestamp":"2024-03-09T02:39:31Z"},{"price":"5790142","timestamp":"2024-03-09T02:42:51Z"},{"price":"8888983","timestamp":"2024-03-09T02:46:11Z"},{"price":"9011252","timestamp":"2024-03-09T02:49:31Z"},{"price":"7725896","timestamp":"2024-03-09T02:52:51Z"},{"price":"5159570","timestamp":"2024-03-09T02:56:11Z"},{"price":"8164457","timestamp":"2024-03-09T02:59:31Z"},{"price":"6410487","timestamp":"2024-03-09T03:02:51Z"},{"price":"8491429","timestamp":"2024-03-09T03:06:11Z"},{"price":"5717051","timestamp":"2024-03-09T03:09:31Z"},{"price":"6665005","timestamp":"2024-03-09T03:12:51Z"},{"price":"7436753","timestamp":"2024-03-09T03:16:11Z"},{"price":"7434541","timestamp":"2024-03-09T03:19:31Z"},{"price":"7756190","timestamp":"2024-03-09T03:22:51Z"},{"price":"9465453","timestamp":"2024-03-09T03:26:11Z"},{"price":"8720749","timestamp":"2024-03-09T03:29:31Z"},{"price":"7381458","timestamp":"2024-03-09T03:32:51Z"},{"price":"5443199","timestamp":"2024-03-09T03:36:11Z"},{"price":"7947082","timestamp":"2024-03-09T03:39:31Z"},{"price":"7654037","timestamp":"2024-03-09T03:42:51Z"},{"price":"6076115","timestamp":"2024-03-09T03:46:11Z"},{"price":"9164642","timestamp":"2024-03-09T03:49:31Z"},{"price":"9981698","timestamp":"2024-03-09T03:52:51Z"},{"price":"6126801","timestamp":"2024-03-09T03:56:11Z"},{"price":"5336939","timestamp":"2024-03-09T03:59:31Z"},{"price":"7654878","timestamp":"2024-03-09T04:02:51Z"},{"price":"5204395","timestamp":"2024-03-09T04:06:11Z"},{"price":"6230619","timestamp":"2024-03-09T04:09:31Z"},{"price":"9586927","timestamp":"2024-03-09T04:12:51Z"},{"price":"8300529","timestamp":"2024-03-09T04:16:11Z"},{"price":"7178477","timestamp":"2024-03-09T04:19:31Z"},{"price":"6296649","timestamp":"2024-03-09T04:22:51Z"},{"price":"6872223","timestamp":"2024-03-09T04:26:11Z"},{"price":"8111570","timestamp":"2024-03-09T04:29:31Z"},{"price":"9877380","timestamp":"2024-03-09T04:32:51Z"},{"price":"6692706","timestamp":"2024-03-09T04:36:11Z"},{"price":"8954881","timestamp":"2024-03-09T04:39:31Z"},{"price":"5205671","timestamp":"2024-03-09T04:42:51Z"},{"price":"6801826","timestamp":"2024-03-09T04:46:11Z"},{"price":"5447256","timestamp":"2024-03-09T04:49:31Z"},{"price":"5770785","timestamp":"2024-03-09T04:52:51Z"},{"price":"8763081","timestamp":"2024-03-09T04:56:11Z"},{"price":"8698068","timestamp":"2024-03-09T04:59:31Z"},{"price":"7951184","timestamp":"2024-03-09T05:02:51Z"},{"price":"5364201","timestamp":"2024-03-09T05:06:11Z"},{"price":"9324520","timestamp":"2024-03-09T05:09:31Z"},{"price":"6439719","timestamp":"2024-03-09T05:12:51Z"},{"price":"7012022","timestamp":"2024-03-09T05:16:11Z"},{"price":"6815691","timestamp":"2024-03-09T05:19:31Z"},{"price":"8078673","timestamp":"2024-03-09T05:22:51Z"},{"price":"5683109","timestamp":"2024-03-09T05:26:11Z"},{"price":"5619714","timestamp":"2024-03-09T05:29:31Z"},{"price":"7497712","timestamp":"2024-03-09T05:32:51Z"},{"price":"9504612","timestamp":"2024-03-09T05:36:11Z"},{"price":"8155083","timestamp":"2024-03-09T05:39:31Z"},{"price":"6407811","timestamp":"2024-03-09T05:42:51Z"},{"price":"6679772","timestamp":"2024-03-09T05:46:11Z"},{"price":"8177353","timestamp":"2024-03-09T05:49:31Z"},{"price":"6755788","timestamp":"2024-03-09T05:52:51Z"},{"price":"5293809","timestamp":"2024-03-09T05:56:11Z"},{"price":"8774124","timestamp":"2024-03-09T05:59:31Z"},{"price":"6335860","timestamp":"2024-03-09T06:02:51Z"},{"price":"6369431","timestamp":"2024-03-09T06:06:11Z"},{"price":"8221918","timestamp":"2024-03-09T06:09:31Z"},{"price":"6159910","timestamp":"2024-03-09T06:12:51Z"},{"price":"8128656","timestamp":"2024-03-09T06:16:11Z"},{"price":"9252876","timestamp":"2024-03-09T06:19:31Z"},{"price":"7751582","timestamp":"2024-03-09T06:22:51Z"},{"price":"7728805","timestamp":"2024-03-09T06:26:11Z"},{"price":"6412424","timestamp":"2024-03-09T06:29:31Z"},{"price":"5938404","timestamp":"2024-03-09T06:32:51Z"},{"price":"5766635","timestamp":"2024-03-09T06:36:11Z"},{"price":"9924166","timestamp":"2024-03-09T06:39:31Z"},{"price":"8057490","timestamp":"2024-03-09T06:42:51Z"},{"price":"7475456","timestamp":"2024-03-09T06:46:11Z"},{"price":"8628513","timestamp":"2024-03-09T06:49:31Z"},{"price":"5240338","timestamp":"2024-03-09T06:52:51Z"},{"price":"7272774","timestamp":"2024-03-09T06:56:11Z"},{"price":"9555828","timestamp":"2024-03-09T06:59:31Z"},{"price":"5736614","timestamp":"2024-03-09T07:02:51Z"},{"price":"7735047","timestamp":"2024-03-09T07:06:11Z"},{"price":"7965475","timestamp":"2024-03-09T07:09:31Z"},{"price":"6261527","timestamp":"2024-03-09T07:12:51Z"},{"price":"5584330","timestamp":"2024-03-09T07:16:11Z"},{"price":"6410890","timestamp":"2024-03-09T07:19:31Z"},{"price":"7794777","timestamp":"2024-03-09T07:22:51Z"},{"price":"5639365","timestamp":"2024-03-09T07:26:11Z"},{"price":"5277703","timestamp":"2024-03-09T07:29:31Z"},{"price":"7793538","timestamp":"2024-03-09T07:32:51Z"},{"price":"8478086","timestamp":"2024-03-09T07:36:11Z"},{"price":"7720637","timestamp":"2024-03-09T07:39:31Z"},{"price":"9376884","timestamp":"2024-03-09T07:42:51Z"},{"price":"9797099","timestamp":"2024-03-09T07:46:11Z"},{"price":"6981646","timestamp":"2024-03-09T07:49:31Z"},{"price":"8331200","timestamp":"2024-03-09T07:52:51Z"},{"price":"7184367","timestamp":"2024-03-09T07:56:11Z"},{"price":"5491607","timestamp":"2024-03-09T07:59:31Z"},{"price":"6718100","timestamp":"2024-03-09T08:02:51Z"},{"price":"5225207","timestamp":"2024-03-09T08:06:11Z"},{"price":"9672245","timestamp":"2024-03-09T08:09:31Z"},{"price":"8165342","timestamp":"2024-03-09T08:12:51Z"},{"price":"7275106","timestamp":"2024-03-09T08:16:11Z"},{"price":"9187804","timestamp":"2024-03-09T08:19:31Z"},{"price":"7882400","timestamp":"2024-03-09T08:22:51Z"},{"price":"6693205","timestamp":"2024-03-09T08:26:11Z"},{"price":"5134357","timestamp":"2024-03-09T08:29:31Z"},{"price":"5082617","timestamp":"2024-03-09T08:32:51Z"},{"price":"8458477","timestamp":"2024-03-09T08:36:11Z"},{"price":"6224383","timestamp":"2024-03-09T08:39:31Z"},{"price":"5070927","timestamp":"2024-03-09T08:42:51Z"},{"price":"9649212","timestamp":"2024-03-09T08:46:11Z"},{"price":"6997340","timestamp":"2024-03-09T08:49:31Z"},{"price":"6950461","timestamp":"2024-03-09T08:52:51Z"},{"price":"6549956","timestamp":"2024-03-09T08:56:11Z"},{"price":"6541049","timestamp":"2024-03-09T08:59:31Z"},{"price":"8450349","timestamp":"2024-03-09T09:02:51Z"},{"price":"9191157","timestamp":"2024-03-09T09:06:11Z"},{"price":"5627316","timestamp":"2024-03-09T09:09:31Z"},{"price":"5243197","timestamp":"2024-03-09T09:12:51Z"},{"price":"5974153","timestamp":"2024-03-09T09:16:11Z"},{"price":"5003409","timestamp":"2024-03-09T09:19:31Z"},{"price":"6304472","timestamp":"2024-03-09T09:22:51Z"},{"price":"6507022","timestamp":"2024-03-09T09:26:11Z"},{"price":"7208538","timestamp":"2024-03-09T09:29:31Z"},{"price":"5086615","timestamp":"2024-03-09T09:32:51Z"},{"price":"9947865","timestamp":"2024-03-09T09:36:11Z"},{"price":"6050044","timestamp":"2024-03-09T09:39:31Z"},{"price":"8530566","timestamp":"2024-03-09T09:42:51Z"},{"price":"8913522","timestamp":"2024-03-09T09:46:11Z"},{"price":"9744201","timestamp":"2024-03-09T09:49:31Z"},{"price":"6670396","timestamp":"2024-03-09T09:52:51Z"},{"price":"7277972","timestamp":"2024-03-09T09:56:11Z"},{"price":"5662741","timestamp":"2024-03-09T09:59:31Z"},{"price":"5075105","timestamp":"2024-03-09T10:02:51Z"},{"price":"8496725","timestamp":"2024-03-09T10:06:11Z"},{"price":"7897538","timestamp":"2024-03-09T10:09:31Z"},{"price":"6748138","timestamp":"2024-03-09T10:12:51Z"},{"price":"7873143","timestamp":"2024-03-09T10:16:11Z"},{"price":"8187727","timestamp":"2024-03-09T10:19:31Z"},{"price":"7712088","timestamp":"2024-03-09T10:22:51Z"},{"price":"5860029","timestamp":"2024-03-09T10:26:11Z"},{"price":"8504415","timestamp":"2024-03-09T10:29:31Z"},{"price":"7090049","timestamp":"2024-03-09T10:32:51Z"},{"price":"8446977","timestamp":"2024-03-09T10:36:11Z"},{"price":"7919980","timestamp":"2024-03-09T10:39:31Z"},{"price":"7611079","timestamp":"2024-03-09T10:42:51Z"},{"price":"6980081","timestamp":"2024-03-09T10:46:11Z"},{"price":"7371034","timestamp":"2024-03-09T10:49:31Z"},{"price":"5311138","timestamp":"2024-03-09T10:52:51Z"},{"price":"7150355","timestamp":"2024-03-09T10:56:11Z"},{"price":"6664888","timestamp":"2024-03-09T10:59:31Z"},{"price":"8329307","timestamp":"2024-03-09T11:02:51Z"},{"price":"6354213","timestamp":"2024-03-09T11:06:11Z"},{"price":"7506035","timestamp":"2024-03-09T11:09:31Z"},{"price":"6729290","timestamp":"2024-03-09T11:12:51Z"},{"price":"6907091","timestamp":"2024-03-09T11:16:11Z"},{"price":"7890740","timestamp":"2024-03-09T11:19:31Z"},{"price":"6440444","timestamp":"2024-03-09T11:22:51Z"},{"price":"6131874","timestamp":"2024-03-09T11:26:11Z"},{"price":"6489661","timestamp":"2024-03-09T11:29:31Z"},{"price":"7597307","timestamp":"2024-03-09T11:32:51Z"},{"price":"9867893","timestamp":"2024-03-09T11:36:11Z"},{"price":"8536616","timestamp":"2024-03-09T11:39:31Z"},{"price":"9140726","timestamp":"2024-03-09T11:42:51Z"},{"price":"7472345","timestamp":"2024-03-09T11:46:11Z"},{"price":"8755868","timestamp":"2024-03-09T11:49:31Z"},{"price":"5933285","timestamp":"2024-03-09T11:52:51Z"},{"price":"5018636","timestamp":"2024-03-09T11:56:11Z"},{"price":"9653447","timestamp":"2024-03-09T11:59:31Z"},{"price":"8139314","timestamp":"2024-03-09T12:02:51Z"},{"price":"9825766","timestamp":"2024-03-09T12:06:11Z"},{"price":"7647846","timestamp":"2024-03-09T12:09:31Z"},{"price":"5204669","timestamp":"2024-03-09T12:12:51Z"},{"price":"6420773","timestamp":"2024-03-09T12:16:11Z"},{"price":"5234414","timestamp":"2024-03-09T12:19:31Z"},{"price":"9739262","timestamp":"2024-03-09T12:22:51Z"},{"price":"8748975","timestamp":"2024-03-09T12:26:11Z"},{"price":"6964142","timestamp":"2024-03-09T12:29:31Z"},{"price":"5275329","timestamp":"2024-03-09T12:32:51Z"},{"price":"7121858","timestamp":"2024-03-09T12:36:11Z"},{"price":"5781951","timestamp":"2024-03-09T12:39:31Z"},{"price":"8114352","timestamp":"2024-03-09T12:42:51Z"},{"price":"6402105","timestamp":"2024-03-09T12:46:11Z"},{"price":"5257651","timestamp":"2024-03-09T12:49:31Z"},{"price":"5626257","timestamp":"2024-03-09T12:52:51Z"},{"price":"5056637","timestamp":"2024-03-09T12:56:11Z"},{"price":"8694963","timestamp":"2024-03-09T12:59:31Z"},{"price":"6454069","timestamp":"2024-03-09T13:02:51Z"},{"price":"6819920","timestamp":"2024-03-09T13:06:11Z"},{"price":"7232744","timestamp":"2024-03-09T13:09:31Z"},{"price":"9766099","timestamp":"2024-03-09T13:12:51Z"},{"price":"9385295","timestamp":"2024-03-09T13:16:11Z"},{"price":"6591865","timestamp":"2024-03-09T13:19:31Z"},{"price":"5920466","timestamp":"2024-03-09T13:22:51Z"},{"price":"7389059","timestamp":"2024-03-09T13:26:11Z"},{"price":"9606138","timestamp":"2024-03-09T13:29:31Z"},{"price":"7761217","timestamp":"2024-03-09T13:32:51Z"},{"price":"5241470","timestamp":"2024-03-09T13:36:11Z"},{"price":"5031272","timestamp":"2024-03-09T13:39:31Z"},{"price":"9289339","timestamp":"2024-03-09T13:42:51Z"},{"price":"6756974","timestamp":"2024-03-09T13:46:11Z"},{"price":"8185006","timestamp":"2024-03-09T13:49:31Z"},{"price":"8786359","timestamp":"2024-03-09T13:52:51Z"},{"price":"5299056","timestamp":"2024-03-09T13:56:11Z"},{"price":"8372949","timestamp":"2024-03-09T13:59:31Z"},{"price":"6906134","timestamp":"2024-03-09T14:02:51Z"},{"price":"8292016","timestamp":"2024-03-09T14:06:11Z"},{"price":"7215396","timestamp":"2024-03-09T14:09:31Z"},{"price":"6855227","timestamp":"2024-03-09T14:12:51Z"},{"price":"5791689","timestamp":"2024-03-09T14:16:11Z"},{"price":"6211000","timestamp":"2024-03-09T14:19:31Z"},{"price":"8560587","timestamp":"2024-03-09T14:22:51Z"},{"price":"6971663","timestamp":"2024-03-09T14:26:11Z"},{"price":"6058990","timestamp":"2024-03-09T14:29:31Z"},{"price":"7647194","timestamp":"2024-03-09T14:32:51Z"},{"price":"7952241","timestamp":"2024-03-09T14:36:11Z"},{"price":"8869224","timestamp":"2024-03-09T14:39:31Z"},{"price":"5649994","timestamp":"2024-03-09T14:42:51Z"},{"price":"7767542","timestamp":"2024-03-09T14:46:11Z"},{"price":"6591213","timestamp":"2024-03-09T14:49:31Z"},{"price":"5789929","timestamp":"2024-03-09T14:52:51Z"},{"price":"5374823","timestamp":"2024-03-09T14:56:11Z"},{"price":"8357108","timestamp":"2024-03-09T14:59:31Z"},{"price":"8422678","timestamp":"2024-03-09T15:02:51Z"},{"price":"8045562","timestamp":"2024-03-09T15:06:11Z"},{"price":"7572868","timestamp":"2024-03-09T15:09:31Z"},{"price":"8899822","timestamp":"2024-03-09T15:12:51Z"},{"price":"9018389","timestamp":"2024-03-09T15:16:11Z"},{"price":"9738418","timestamp":"2024-03-09T15:19:31Z"},{"price":"8472524","timestamp":"2024-03-09T15:22:51Z"},{"price":"5707784","timestamp":"2024-03-09T15:26:11Z"},{"price":"9090926","timestamp":"2024-03-09T15:29:31Z"},{"price":"5624326","timestamp":"2024-03-09T15:32:51Z"},{"price":"7217605","timestamp":"2024-03-09T15:36:11Z"},{"price":"8917617","timestamp":"2024-03-09T15:39:31Z"},{"price":"5182144","timestamp":"2024-03-09T15:42:51Z"},{"price":"7179218","timestamp":"2024-03-09T15:46:11Z"},{"price":"8217685","timestamp":"2024-03-09T15:49:31Z"},{"price":"9988033","timestamp":"2024-03-09T15:52:51Z"},{"price":"5323105","timestamp":"2024-03-09T15:56:11Z"},{"price":"6856021","timestamp":"2024-03-09T15:59:31Z"},{"price":"5786800","timestamp":"2024-03-09T16:02:51Z"},{"price":"8868696","timestamp":"2024-03-09T16:06:11Z"},{"price":"5696523","timestamp":"2024-03-09T16:09:31Z"},{"price":"8691954","timestamp":"2024-03-09T16:12:51Z"},{"price":"8892540","timestamp":"2024-03-09T16:16:11Z"},{"price":"6165905","timestamp":"2024-03-09T16:19:31Z"},{"price":"7377251","timestamp":"2024-03-09T16:22:51Z"},{"price":"9238231","timestamp":"2024-03-09T16:26:11Z"},{"price":"8394925","timestamp":"2024-03-09T16:29:31Z"},{"price":"5840691","timestamp":"2024-03-09T16:32:51Z"},{"price":"7719129","timestamp":"2024-03-09T16:36:11Z"},{"price":"7949497","timestamp":"2024-03-09T16:39:31Z"},{"price":"6875558","timestamp":"2024-03-09T16:42:51Z"},{"price":"8953862","timestamp":"2024-03-09T16:46:11Z"},{"price":"5553009","timestamp":"2024-03-09T16:49:31Z"},{"price":"7147937","timestamp":"2024-03-09T16:52:51Z"},{"price":"6006416","timestamp":"2024-03-09T16:56:11Z"},{"price":"8591285","timestamp":"2024-03-09T16:59:31Z"},{"price":"6075487","timestamp":"2024-03-09T17:02:51Z"},{"price":"7336571","timestamp":"2024-03-09T17:06:11Z"},{"price":"7035976","timestamp":"2024-03-09T17:09:31Z"},{"price":"6042236","timestamp":"2024-03-09T17:12:51Z"},{"price":"5690665","timestamp":"2024-03-09T17:16:11Z"},{"price":"8937640","timestamp":"2024-03-09T17:19:31Z"},{"price":"7704807","timestamp":"2024-03-09T17:22:51Z"},{"price":"9343341","timestamp":"2024-03-09T17:26:11Z"},{"price":"8627681","timestamp":"2024-03-09T17:29:31Z"},{"price":"8483071","timestamp":"2024-03-09T17:32:51Z"},{"price":"6978966","timestamp":"2024-03-09T17:36:11Z"},{"price":"9664260","timestamp":"2024-03-09T17:39:31Z"},{"price":"6535812","timestamp":"2024-03-09T17:42:51Z"},{"price":"5361038","timestamp":"2024-03-09T17:46:11Z"},{"price":"9256527","timestamp":"2024-03-09T17:49:31Z"},{"price":"5355703","timestamp":"2024-03-09T17:52:51Z"},{"price":"7145671","timestamp":"2024-03-09T17:56:11Z"},{"price":"6878995","timestamp":"2024-03-09T17:59:31Z"},{"price":"7623392","timestamp":"2024-03-09T18:02:51Z"},{"price":"8908730","timestamp":"2024-03-09T18:06:11Z"},{"price":"5606210","timestamp":"2024-03-09T18:09:31Z"},{"price":"7653470","timestamp":"2024-03-09T18:12:51Z"},{"price":"9053414","timestamp":"2024-03-09T18:16:11Z"},{"price":"6696601","timestamp":"2024-03-09T18:19:31Z"},{"price":"8285762","timestamp":"2024-03-09T18:22:51Z"},{"price":"8627384","timestamp":"2024-03-09T18:26:11Z"},{"price":"8381671","timestamp":"2024-03-09T18:29:31Z"},{"price":"7168561","timestamp":"2024-03-09T18:32:51Z"},{"price":"7828688","timestamp":"2024-03-09T18:36:11Z"},{"price":"7591824","timestamp":"2024-03-09T18:39:31Z"},{"price":"5878325","timestamp":"2024-03-09T18:42:51Z"},{"price":"9668937","timestamp":"2024-03-09T18:46:11Z"},{"price":"8103013","timestamp":"2024-03-09T18:49:31Z"},{"price":"5214995","timestamp":"2024-03-09T18:52:51Z"},{"price":"9009728","timestamp":"2024-03-09T18:56:11Z"},{"price":"9401935","timestamp":"2024-03-09T18:59:31Z"},{"price":"7675966","timestamp":"2024-03-09T19:02:51Z"},{"price":"8387643","timestamp":"2024-03-09T19:06:11Z"},{"price":"5908333","timestamp":"2024-03-09T19:09:31Z"},{"price":"6632433","timestamp":"2024-03-09T19:12:51Z"},{"price":"8953306","timestamp":"2024-03-09T19:16:11Z"},{"price":"5224039","timestamp":"2024-03-09T19:19:31Z"},{"price":"7496989","timestamp":"2024-03-09T19:22:51Z"},{"price":"9296003","timestamp":"2024-03-09T19:26:11Z"},{"price":"9642107","timestamp":"2024-03-09T19:29:31Z"},{"price":"9403342","timestamp":"2024-03-09T19:32:51Z"},{"price":"8309143","timestamp":"2024-03-09T19:36:11Z"},{"price":"6723811","timestamp":"2024-03-09T19:39:31Z"},{"price":"6638281","timestamp":"2024-03-09T19:42:51Z"},{"price":"5330838","timestamp":"2024-03-09T19:46:11Z"},{"price":"7553791","timestamp":"2024-03-09T19:49:31Z"},{"price":"7901495","timestamp":"2024-03-09T19:52:51Z"},{"price":"9845516","timestamp":"2024-03-09T19:56:11Z"},{"price":"6631568","timestamp":"2024-03-09T19:59:31Z"},{"price":"7853585","timestamp":"2024-03-09T20:02:51Z"},{"price":"8246210","timestamp":"2024-03-09T20:06:11Z"},{"price":"6532322","timestamp":"2024-03-09T20:09:31Z"},{"price":"8639438","timestamp":"2024-03-09T20:12:51Z"},{"price":"7377915","timestamp":"2024-03-09T20:16:11Z"},{"price":"7304669","timestamp":"2024-03-09T20:19:31Z"},{"price":"5736035","timestamp":"2024-03-09T20:22:51Z"},{"price":"9603874","timestamp":"2024-03-09T20:26:11Z"},{"price":"9888117","timestamp":"2024-03-09T20:29:31Z"},{"price":"7597089","timestamp":"2024-03-09T20:32:51Z"},{"price":"9413921","timestamp":"2024-03-09T20:36:11Z"},{"price":"7822207","timestamp":"2024-03-09T20:39:31Z"},{"price":"7655409","timestamp":"2024-03-09T20:42:51Z"},{"price":"6660487","timestamp":"2024-03-09T20:46:11Z"},{"price":"8395047","timestamp":"2024-03-09T20:49:31Z"},{"price":"9736800","timestamp":"2024-03-09T20:52:51Z"},{"price":"5742590","timestamp":"2024-03-09T20:56:11Z"},{"price":"8189676","timestamp":"2024-03-09T20:59:31Z"},{"price":"5061143","timestamp":"2024-03-09T21:02:51Z"},{"price":"8417111","timestamp":"2024-03-09T21:06:11Z"},{"price":"5933725","timestamp":"2024-03-09T21:09:31Z"},{"price":"7967446","timestamp":"2024-03-09T21:12:51Z"},{"price":"5835948","timestamp":"2024-03-09T21:16:11Z"},{"price":"8183364","timestamp":"2024-03-09T21:19:31Z"},{"price":"9705005","timestamp":"2024-03-09T21:22:51Z"},{"price":"6301779","timestamp":"2024-03-09T21:26:11Z"},{"price":"8055552","timestamp":"2024-03-09T21:29:31Z"},{"price":"6909311","timestamp":"2024-03-09T21:32:51Z"},{"price":"9235729","timestamp":"2024-03-09T21:36:11Z"},{"price":"6451228","timestamp":"2024-03-09T21:39:31Z"},{"price":"6922888","timestamp":"2024-03-09T21:42:51Z"},{"price":"7524023","timestamp":"2024-03-09T21:46:11Z"},{"price":"5270167","timestamp":"2024-03-09T21:49:31Z"},{"price":"6844838","timestamp":"2024-03-09T21:52:51Z"},{"price":"7840370","timestamp":"2024-03-09T21:56:11Z"},{"price":"7871202","timestamp":"2024-03-09T21:59:31Z"},{"price":"9383552","timestamp":"2024-03-09T22:02:51Z"},{"price":"6172321","timestamp":"2024-03-09T22:06:11Z"},{"price":"5146114","timestamp":"2024-03-09T22:09:31Z"},{"price":"8506640","timestamp":"2024-03-09T22:12:51Z"},{"price":"8695180","timestamp":"2024-03-09T22:16:11Z"},{"price":"6572238","timestamp":"2024-03-09T22:19:31Z"},{"price":"5628160","timestamp":"2024-03-09T22:22:51Z"},{"price":"6003589","timestamp":"2024-03-09T22:26:11Z"},{"price":"9738710","timestamp":"2024-03-09T22:29:31Z"},{"price":"7979706","timestamp":"2024-03-09T22:32:51Z"},{"price":"8555646","timestamp":"2024-03-09T22:36:11Z"},{"price":"8088442","timestamp":"2024-03-09T22:39:31Z"},{"price":"9055268","timestamp":"2024-03-09T22:42:51Z"},{"price":"5468118","timestamp":"2024-03-09T22:46:11Z"},{"price":"9932360","timestamp":"2024-03-09T22:49:31Z"},{"price":"8379925","timestamp":"2024-03-09T22:52:51Z"},{"price":"9824773","timestamp":"2024-03-09T22:56:11Z"},{"price":"6876072","timestamp":"2024-03-09T22:59:31Z"},{"price":"5141551","timestamp":"2024-03-09T23:02:51Z"},{"price":"5705805","timestamp":"2024-03-09T23:06:11Z"},{"price":"9884158","timestamp":"2024-03-09T23:09:31Z"},{"price":"5144143","timestamp":"2024-03-09T23:12:51Z"},{"price":"8296031","timestamp":"2024-03-09T23:16:11Z"},{"price":"6800384","timestamp":"2024-03-09T23:19:31Z"},{"price":"9555190","timestamp":"2024-03-09T23:22:51Z"},{"price":"9505893","timestamp":"2024-03-09T23:26:11Z"},{"price":"7229540","timestamp":"2024-03-09T23:29:31Z"},{"price":"5751440","timestamp":"2024-03-09T23:32:51Z"},{"price":"8500694","timestamp":"2024-03-09T23:36:11Z"},{"price":"6007064","timestamp":"2024-03-09T23:39:31Z"},{"price":"6071104","timestamp":"2024-03-09T23:42:51Z"},{"price":"7481298","timestamp":"2024-03-09T23:46:11Z"},{"price":"9351820","timestamp":"2024-03-09T23:49:31Z"},{"price":"7613253","timestamp":"2024-03-09T23:52:51Z"},{"price":"9563561","timestamp":"2024-03-09T23:56:11Z"},{"price":"5302647","timestamp":"2024-03-09T23:59:31Z"},{"price":"5153788","timestamp":"2024-03-10T00:02:51Z"},{"price":"5020530","timestamp":"2024-03-10T00:06:11Z"},{"price":"8829129","timestamp":"2024-03-10T00:09:31Z"},{"price":"5653467","timestamp":"2024-03-10T00:12:51Z"},{"price":"5209073","timestamp":"2024-03-10T00:16:11Z"},{"price":"9841101","timestamp":"2024-03-10T00:19:31Z"},{"price":"6139618","timestamp":"2024-03-10T00:22:51Z"},{"price":"7309383","timestamp":"2024-03-10T00:26:11Z"},{"price":"8779506","timestamp":"2024-03-10T00:29:31Z"},{"price":"5819849","timestamp":"2024-03-10T00:32:51Z"},{"price":"7976839","timestamp":"2024-03-10T00:36:11Z"},{"price":"9597958","timestamp":"2024-03-10T00:39:31Z"},{"price":"9447501","timestamp":"2024-03-10T00:42:51Z"},{"price":"9327362","timestamp":"2024-03-10T00:46:11Z"},{"price":"7784431","timestamp":"2024-03-10T00:49:31Z"},{"price":"8385798","timestamp":"2024-03-10T00:52:51Z"},{"price":"6719821","timestamp":"2024-03-10T00:56:11Z"},{"price":"7954051","timestamp":"2024-03-10T00:59:31Z"},{"price":"7761063","timestamp":"2024-03-10T01:02:51Z"},{"price":"5889940","timestamp":"2024-03-10T01:06:11Z"},{"price":"9286672","timestamp":"2024-03-10T01:09:31Z"},{"price":"7607059","timestamp":"2024-03-10T01:12:51Z"},{"price":"7083477","timestamp":"2024-03-10T01:16:11Z"},{"price":"6563983","timestamp":"2024-03-10T01:19:31Z"},{"price":"9462613","timestamp":"2024-03-10T01:22:51Z"},{"price":"8614746","timestamp":"2024-03-10T01:26:11Z"},{"price":"9064815","timestamp":"2024-03-10T01:29:31Z"},{"price":"7667393","timestamp":"2024-03-10T01:32:51Z"},{"price":"8053511","timestamp":"2024-03-10T01:36:11Z"},{"price":"9750019","timestamp":"2024-03-10T01:39:31Z"},{"price":"5024984","timestamp":"2024-03-10T01:42:51Z"},{"price":"7290430","timestamp":"2024-03-10T01:46:11Z"},{"price":"9898757","timestamp":"2024-03-10T01:49:31Z"},{"price":"6798042","timestamp":"2024-03-10T01:52:51Z"},{"price":"9552501","timestamp":"2024-03-10T01:56:11Z"},{"price":"6765288","timestamp":"2024-03-10T01:59:31Z"},{"price":"8879332","timestamp":"2024-03-10T02:02:51Z"},{"price":"7435686","timestamp":"2024-03-10T02:06:11Z"},{"price":"6421349","timestamp":"2024-03-10T02:09:31Z"},{"price":"7146906","timestamp":"2024-03-10T02:12:51Z"},{"price":"5842586","timestamp":"2024-03-10T02:16:11Z"},{"price":"6357945","timestamp":"2024-03-10T02:19:31Z"},{"price":"8572133","timestamp":"2024-03-10T02:22:51Z"},{"price":"5641441","timestamp":"2024-03-10T02:26:11Z"},{"price":"8445408","timestamp":"2024-03-10T02:29:31Z"},{"price":"8122305","timestamp":"2024-03-10T02:32:51Z"},{"price":"6599660","timestamp":"2024-03-10T02:36:11Z"},{"price":"8636053","timestamp":"2024-03-10T02:39:31Z"},{"price":"5715399","timestamp":"2024-03-10T02:42:51Z"},{"price":"5819783","timestamp":"2024-03-10T02:46:11Z"},{"price":"9416801","timestamp":"2024-03-10T02:49:31Z"},{"price":"5872252","timestamp":"2024-03-10T02:52:51Z"},{"price":"8409340","timestamp":"2024-03-10T02:56:11Z"},{"price":"7415905","timestamp":"2024-03-10T02:59:31Z"},{"price":"9017103","timestamp":"2024-03-10T03:02:51Z"},{"price":"7122313","timestamp":"2024-03-10T03:06:11Z"},{"price":"7637382","timestamp":"2024-03-10T03:09:31Z"},{"price":"7865153","timestamp":"2024-03-10T03:12:51Z"},{"price":"8698916","timestamp":"2024-03-10T03:16:11Z"},{"price":"9821086","timestamp":"2024-03-10T03:19:31Z"},{"price":"7341740","timestamp":"2024-03-10T03:22:51Z"},{"price":"9409818","timestamp":"2024-03-10T03:26:11Z"},{"price":"9181681","timestamp":"2024-03-10T03:29:31Z"},{"price":"9743943","timestamp":"2024-03-10T03:32:51Z"},{"price":"6719632","timestamp":"2024-03-10T03:36:11Z"},{"price":"8793494","timestamp":"2024-03-10T03:39:31Z"},{"price":"9786189","timestamp":"2024-03-10T03:42:51Z"},{"price":"9165404","timestamp":"2024-03-10T03:46:11Z"},{"price":"6498253","timestamp":"2024-03-10T03:49:31Z"},{"price":"5075180","timestamp":"2024-03-10T03:52:51Z"},{"price":"6009926","timestamp":"2024-03-10T03:56:11Z"},{"price":"7212260","timestamp":"2024-03-10T03:59:31Z"},{"price":"8164021","timestamp":"2024-03-10T04:02:51Z"},{"price":"7131242","timestamp":"2024-03-10T04:06:11Z"},{"price":"9076174","timestamp":"2024-03-10T04:09:31Z"},{"price":"9882660","timestamp":"2024-03-10T04:12:51Z"},{"price":"6457785","timestamp":"2024-03-10T04:16:11Z"},{"price":"9575236","timestamp":"2024-03-10T04:19:31Z"},{"price":"7652678","timestamp":"2024-03-10T04:22:51Z"},{"price":"6227439","timestamp":"2024-03-10T04:26:11Z"},{"price":"8780275","timestamp":"2024-03-10T04:29:31Z"},{"price":"8117865","timestamp":"2024-03-10T04:32:51Z"},{"price":"5722980","timestamp":"2024-03-10T04:36:11Z"},{"price":"8984454","timestamp":"2024-03-10T04:39:31Z"},{"price":"6385235","timestamp":"2024-03-10T04:42:51Z"},{"price":"9452364","timestamp":"2024-03-10T04:46:11Z"},{"price":"8309489","timestamp":"2024-03-10T04:49:31Z"},{"price":"9303398","timestamp":"2024-03-10T04:52:51Z"},{"price":"5783604","timestamp":"2024-03-10T04:56:11Z"},{"price":"6706763","timestamp":"2024-03-10T04:59:31Z"},{"price":"5382630","timestamp":"2024-03-10T05:02:51Z"},{"price":"7418952","timestamp":"2024-03-10T05:06:11Z"},{"price":"8457737","timestamp":"2024-03-10T05:09:31Z"},{"price":"7240373","timestamp":"2024-03-10T05:12:51Z"},{"price":"8060688","timestamp":"2024-03-10T05:16:11Z"},{"price":"6948055","timestamp":"2024-03-10T05:19:31Z"},{"price":"7389447","timestamp":"2024-03-10T05:22:51Z"},{"price":"7923721","timestamp":"2024-03-10T05:26:11Z"},{"price":"9147404","timestamp":"2024-03-10T05:29:31Z"},{"price":"9773346","timestamp":"2024-03-10T05:32:51Z"},{"price":"7785594","timestamp":"2024-03-10T05:36:11Z"},{"price":"5014909","timestamp":"2024-03-10T05:39:31Z"},{"price":"6790597","timestamp":"2024-03-10T05:42:51Z"},{"price":"5382754","timestamp":"2024-03-10T05:46:11Z"},{"price":"6784198","timestamp":"2024-03-10T05:49:31Z"},{"price":"8617486","timestamp":"2024-03-10T05:52:51Z"},{"price":"8318362","timestamp":"2024-03-10T05:56:11Z"},{"price":"5593301","timestamp":"2024-03-10T05:59:31Z"},{"price":"6911188","timestamp":"2024-03-10T06:02:51Z"},{"price":"5114675","timestamp":"2024-03-10T06:06:11Z"},{"price":"9525807","timestamp":"2024-03-10T06:09:31Z"},{"price":"7458542","timestamp":"2024-03-10T06:12:51Z"},{"price":"8500927","timestamp":"2024-03-10T06:16:11Z"},{"price":"7514601","timestamp":"2024-03-10T06:19:31Z"},{"price":"6659385","timestamp":"2024-03-10T06:22:51Z"},{"price":"8521419","timestamp":"2024-03-10T06:26:11Z"},{"price":"9640469","timestamp":"2024-03-10T06:29:31Z"},{"price":"9453056","timestamp":"2024-03-10T06:32:51Z"},{"price":"5833097","timestamp":"2024-03-10T06:36:11Z"},{"price":"5360901","timestamp":"2024-03-10T06:39:31Z"},{"price":"9029237","timestamp":"2024-03-10T06:42:51Z"},{"price":"9215664","timestamp":"2024-03-10T06:46:11Z"},{"price":"7183521","timestamp":"2024-03-10T06:49:31Z"},{"price":"8345791","timestamp":"2024-03-10T06:52:51Z"},{"price":"9366550","timestamp":"2024-03-10T06:56:11Z"},{"price":"8183894","timestamp":"2024-03-10T06:59:31Z"},{"price":"9039144","timestamp":"2024-03-10T07:02:51Z"},{"price":"5011167","timestamp":"2024-03-10T07:06:11Z"},{"price":"7065861","timestamp":"2024-03-10T07:09:31Z"},{"price":"8378662","timestamp":"2024-03-10T07:12:51Z"},{"price":"5382698","timestamp":"2024-03-10T07:16:11Z"},{"price":"8565949","timestamp":"2024-03-10T07:19:31Z"},{"price":"7791458","timestamp":"2024-03-10T07:22:51Z"},{"price":"7174846","timestamp":"2024-03-10T07:26:11Z"},{"price":"5658431","timestamp":"2024-03-10T07:29:31Z"},{"price":"6090515","timestamp":"2024-03-10T07:32:51Z"},{"price":"6793381","timestamp":"2024-03-10T07:36:11Z"},{"price":"7667885","timestamp":"2024-03-10T07:39:31Z"},{"price":"5005343","timestamp":"2024-03-10T07:42:51Z"},{"price":"7515329","timestamp":"2024-03-10T07:46:11Z"},{"price":"7970093","timestamp":"2024-03-10T07:49:31Z"},{"price":"8384943","timestamp":"2024-03-10T07:52:51Z"},{"price":"7240607","timestamp":"2024-03-10T07:56:11Z"},{"price":"6913798","timestamp":"2024-03-10T07:59:31Z"},{"price":"7184324","timestamp":"2024-03-10T08:02:51Z"},{"price":"5979661","timestamp":"2024-03-10T08:06:11Z"},{"price":"6849324","timestamp":"2024-03-10T08:09:31Z"},{"price":"7412855","timestamp":"2024-03-10T08:12:51Z"},{"price":"6832396","timestamp":"2024-03-10T08:16:11Z"},{"price":"7681306","timestamp":"2024-03-10T08:19:31Z"},{"price":"7672742","timestamp":"2024-03-10T08:22:51Z"},{"price":"8681528","timestamp":"2024-03-10T08:26:11Z"},{"price":"6363064","timestamp":"2024-03-10T08:29:31Z"},{"price":"7946011","timestamp":"2024-03-10T08:32:51Z"},{"price":"7296236","timestamp":"2024-03-10T08:36:11Z"},{"price":"9751948","timestamp":"2024-03-10T08:39:31Z"},{"price":"9672753","timestamp":"2024-03-10T08:42:51Z"},{"price":"7041658","timestamp":"2024-03-10T08:46:11Z"},{"price":"8391140","timestamp":"2024-03-10T08:49:31Z"},{"price":"9833598","timestamp":"2024-03-10T08:52:51Z"},{"price":"6611986","timestamp":"2024-03-10T08:56:11Z"},{"price":"8747607","timestamp":"2024-03-10T08:59:31Z"},{"price":"7086492","timestamp":"2024-03-10T09:02:51Z"},{"price":"7428747","timestamp":"2024-03-10T09:06:11Z"},{"price":"8425225","timestamp":"2024-03-10T09:09:31Z"},{"price":"5073481","timestamp":"2024-03-10T09:12:51Z"},{"price":"6231939","timestamp":"2024-03-10T09:16:11Z"},{"price":"9805808","timestamp":"2024-03-10T09:19:31Z"},{"price":"7973721","timestamp":"2024-03-10T09:22:51Z"},{"price":"7916023","timestamp":"2024-03-10T09:26:11Z"},{"price":"7082607","timestamp":"2024-03-10T09:29:31Z"},{"price":"6607125","timestamp":"2024-03-10T09:32:51Z"},{"price":"5587421","timestamp":"2024-03-10T09:36:11Z"},{"price":"8937269","timestamp":"2024-03-10T09:39:31Z"},{"price":"7953359","timestamp":"2024-03-10T09:42:51Z"},{"price":"7875942","timestamp":"2024-03-10T09:46:11Z"},{"price":"5888242","timestamp":"2024-03-10T09:49:31Z"},{"price":"5941301","timestamp":"2024-03-10T09:52:51Z"},{"price":"9045208","timestamp":"2024-03-10T09:56:11Z"},{"price":"5531480","timestamp":"2024-03-10T09:59:31Z"},{"price":"8706176","timestamp":"2024-03-10T10:02:51Z"},{"price":"7242862","timestamp":"2024-03-10T10:06:11Z"},{"price":"6695937","timestamp":"2024-03-10T10:09:31Z"},{"price":"5700436","timestamp":"2024-03-10T10:12:51Z"},{"price":"8848808","timestamp":"2024-03-10T10:16:11Z"},{"price":"7727615","timestamp":"2024-03-10T10:19:31Z"},{"price":"7984985","timestamp":"2024-03-10T10:22:51Z"},{"price":"7627876","timestamp":"2024-03-10T10:26:11Z"},{"price":"5011303","timestamp":"2024-03-10T10:29:31Z"},{"price":"6713563","timestamp":"2024-03-10T10:32:51Z"},{"price":"7961454","timestamp":"2024-03-10T10:36:11Z"},{"price":"9442293","timestamp":"2024-03-10T10:39:31Z"},{"price":"5456224","timestamp":"2024-03-10T10:42:51Z"},{"price":"8150256","timestamp":"2024-03-10T10:46:11Z"},{"price":"7231730","timestamp":"2024-03-10T10:49:31Z"},{"price":"8473108","timestamp":"2024-03-10T10:52:51Z"},{"price":"5063972","timestamp":"2024-03-10T10:56:11Z"},{"price":"5374574","timestamp":"2024-03-10T10:59:31Z"},{"price":"6348931","timestamp":"2024-03-10T11:02:51Z"},{"price":"6849683","timestamp":"2024-03-10T11:06:11Z"},{"price":"8877462","timestamp":"2024-03-10T11:09:31Z"},{"price":"8766573","timestamp":"2024-03-10T11:12:51Z"},{"price":"7003574","timestamp":"2024-03-10T11:16:11Z"},{"price":"9753426","timestamp":"2024-03-10T11:19:31Z"},{"price":"7589623","timestamp":"2024-03-10T11:22:51Z"},{"price":"6486895","timestamp":"2024-03-10T11:26:11Z"},{"price":"6093713","timestamp":"2024-03-10T11:29:31Z"},{"price":"7413341","timestamp":"2024-03-10T11:32:51Z"},{"price":"9864228","timestamp":"2024-03-10T11:36:11Z"},{"price":"9438432","timestamp":"2024-03-10T11:39:31Z"},{"price":"7727818","timestamp":"2024-03-10T11:42:51Z"},{"price":"6498474","timestamp":"2024-03-10T11:46:11Z"},{"price":"5704542","timestamp":"2024-03-10T11:49:31Z"},{"price":"8368933","timestamp":"2024-03-10T11:52:51Z"},{"price":"9954711","timestamp":"2024-03-10T11:56:11Z"},{"price":"9215247","timestamp":"2024-03-10T11:59:31Z"},{"price":"6786438","timestamp":"2024-03-10T12:02:51Z"},{"price":"5802606","timestamp":"2024-03-10T12:06:11Z"},{"price":"7856006","timestamp":"2024-03-10T12:09:31Z"},{"price":"6529313","timestamp":"2024-03-10T12:12:51Z"},{"price":"8958235","timestamp":"2024-03-10T12:16:11Z"},{"price":"6767743","timestamp":"2024-03-10T12:19:31Z"},{"price":"5880835","timestamp":"2024-03-10T12:22:51Z"},{"price":"7497816","timestamp":"2024-03-10T12:26:11Z"},{"price":"9591505","timestamp":"2024-03-10T12:29:31Z"},{"price":"9427874","timestamp":"2024-03-10T12:32:51Z"},{"price":"9329729","timestamp":"2024-03-10T12:36:11Z"},{"price":"5072148","timestamp":"2024-03-10T12:39:31Z"},{"price":"8620486","timestamp":"2024-03-10T12:42:51Z"},{"price":"5776256","timestamp":"2024-03-10T12:46:11Z"},{"price":"8627178","timestamp":"2024-03-10T12:49:31Z"},{"price":"8228502","timestamp":"2024-03-10T12:52:51Z"},{"price":"8376615","timestamp":"2024-03-10T12:56:11Z"},{"price":"9954964","timestamp":"2024-03-10T12:59:31Z"},{"price":"8699121","timestamp":"2024-03-10T13:02:51Z"},{"price":"7227445","timestamp":"2024-03-10T13:06:11Z"},{"price":"6005026","timestamp":"2024-03-10T13:09:31Z"},{"price":"6332104","timestamp":"2024-03-10T13:12:51Z"},{"price":"6070400","timestamp":"2024-03-10T13:16:11Z"},{"price":"6772373","timestamp":"2024-03-10T13:19:31Z"},{"price":"6714747","timestamp":"2024-03-10T13:22:51Z"},{"price":"9521684","timestamp":"2024-03-10T13:26:11Z"},{"price":"5909554","timestamp":"2024-03-10T13:29:31Z"},{"price":"8565450","timestamp":"2024-03-10T13:32:51Z"},{"price":"9385842","timestamp":"2024-03-10T13:36:11Z"},{"price":"8672219","timestamp":"2024-03-10T13:39:31Z"},{"price":"5920138","timestamp":"2024-03-10T13:42:51Z"},{"price":"6572962","timestamp":"2024-03-10T13:46:11Z"},{"price":"8587937","timestamp":"2024-03-10T13:49:31Z"},{"price":"7034254","timestamp":"2024-03-10T13:52:51Z"},{"price":"8768546","timestamp":"2024-03-10T13:56:11Z"},{"price":"7259286","timestamp":"2024-03-10T13:59:31Z"},{"price":"8931840","timestamp":"2024-03-10T14:02:51Z"},{"price":"9818628","timestamp":"2024-03-10T14:06:11Z"},{"price":"9739042","timestamp":"2024-03-10T14:09:31Z"},{"price":"8191917","timestamp":"2024-03-10T14:12:51Z"},{"price":"7498098","timestamp":"2024-03-10T14:16:11Z"},{"price":"6067761","timestamp":"2024-03-10T14:19:31Z"},{"price":"7015552","timestamp":"2024-03-10T14:22:51Z"},{"price":"7598954","timestamp":"2024-03-10T14:26:11Z"},{"price":"6492608","timestamp":"2024-03-10T14:29:31Z"},{"price":"7040760","timestamp":"2024-03-10T14:32:51Z"},{"price":"5042176","timestamp":"2024-03-10T14:36:11Z"},{"price":"9684036","timestamp":"2024-03-10T14:39:31Z"},{"price":"6954326","timestamp":"2024-03-10T14:42:51Z"},{"price":"7475851","timestamp":"2024-03-10T14:46:11Z"},{"price":"7493678","timestamp":"2024-03-10T14:49:31Z"},{"price":"7098634","timestamp":"2024-03-10T14:52:51Z"},{"price":"8190077","timestamp":"2024-03-10T14:56:11Z"},{"price":"8783572","timestamp":"2024-03-10T14:59:31Z"},{"price":"5447791","timestamp":"2024-03-10T15:02:51Z"},{"price":"9728142","timestamp":"2024-03-10T15:06:11Z"},{"price":"8482560","timestamp":"2024-03-10T15:09:31Z"},{"price":"9747986","timestamp":"2024-03-10T15:12:51Z"},{"price":"7737584","timestamp":"2024-03-10T15:16:11Z"},{"price":"9167990","timestamp":"2024-03-10T15:19:31Z"},{"price":"5107282","timestamp":"2024-03-10T15:22:51Z"},{"price":"5719760","timestamp":"2024-03-10T15:26:11Z"},{"price":"8191535","timestamp":"2024-03-10T15:29:31Z"},{"price":"7095148","timestamp":"2024-03-10T15:32:51Z"},{"price":"9875666","timestamp":"2024-03-10T15:36:11Z"},{"price":"8417951","timestamp":"2024-03-10T15:39:31Z"},{"price":"7455163","timestamp":"2024-03-10T15:42:51Z"},{"price":"5960518","timestamp":"2024-03-10T15:46:11Z"},{"price":"9823505","timestamp":"2024-03-10T15:49:31Z"},{"price":"7664308","timestamp":"2024-03-10T15:52:51Z"},{"price":"7558048","timestamp":"2024-03-10T15:56:11Z"},{"price":"6286918","timestamp":"2024-03-10T15:59:31Z"},{"price":"9758531","timestamp":"2024-03-10T16:02:51Z"},{"price":"6093491","timestamp":"2024-03-10T16:06:11Z"},{"price":"9644506","timestamp":"2024-03-10T16:09:31Z"},{"price":"5433016","timestamp":"2024-03-10T16:12:51Z"},{"price":"6406176","timestamp":"2024-03-10T16:16:11Z"},{"price":"9245987","timestamp":"2024-03-10T16:19:31Z"},{"price":"7660214","timestamp":"2024-03-10T16:22:51Z"},{"price":"9999406","timestamp":"2024-03-10T16:26:11Z"},{"price":"6333556","timestamp":"2024-03-10T16:29:31Z"},{"price":"9477530","timestamp":"2024-03-10T16:32:51Z"},{"price":"8736124","timestamp":"2024-03-10T16:36:11Z"},{"price":"7548471","timestamp":"2024-03-10T16:39:31Z"},{"price":"8859791","timestamp":"2024-03-10T16:42:51Z"},{"price":"8058169","timestamp":"2024-03-10T16:46:11Z"},{"price":"9405804","timestamp":"2024-03-10T16:49:31Z"},{"price":"6124299","timestamp":"2024-03-10T16:52:51Z"},{"price":"9188773","timestamp":"2024-03-10T16:56:11Z"},{"price":"7126461","timestamp":"2024-03-10T16:59:31Z"},{"price":"8719697","timestamp":"2024-03-10T17:02:51Z"},{"price":"9866107","timestamp":"2024-03-10T17:06:11Z"},{"price":"9779114","timestamp":"2024-03-10T17:09:31Z"},{"price":"6525257","timestamp":"2024-03-10T17:12:51Z"},{"price":"9140589","timestamp":"2024-03-10T17:16:11Z"},{"price":"5251303","timestamp":"2024-03-10T17:19:31Z"},{"price":"8292192","timestamp":"2024-03-10T17:22:51Z"},{"price":"5316899","timestamp":"2024-03-10T17:26:11Z"},{"price":"5021202","timestamp":"2024-03-10T17:29:31Z"},{"price":"7039747","timestamp":"2024-03-10T17:32:51Z"},{"price":"7979785","timestamp":"2024-03-10T17:36:11Z"},{"price":"5007943","timestamp":"2024-03-10T17:39:31Z"},{"price":"6662151","timestamp":"2024-03-10T17:42:51Z"},{"price":"8548732","timestamp":"2024-03-10T17:46:11Z"},{"price":"6472348","timestamp":"2024-03-10T17:49:31Z"},{"price":"5848376","timestamp":"2024-03-10T17:52:51Z"},{"price":"7866486","timestamp":"2024-03-10T17:56:11Z"},{"price":"5379519","timestamp":"2024-03-10T17:59:31Z"},{"price":"6236714","timestamp":"2024-03-10T18:02:51Z"},{"price":"7391702","timestamp":"2024-03-10T18:06:11Z"},{"price":"5425697","timestamp":"2024-03-10T18:09:31Z"},{"price":"9188082","timestamp":"2024-03-10T18:12:51Z"},{"price":"8527585","timestamp":"2024-03-10T18:16:11Z"},{"price":"5890705","timestamp":"2024-03-10T18:19:31Z"},{"price":"7172217","timestamp":"2024-03-10T18:22:51Z"},{"price":"7573519","timestamp":"2024-03-10T18:26:11Z"},{"price":"7206829","timestamp":"2024-03-10T18:29:31Z"},{"price":"5040426","timestamp":"2024-03-10T18:32:51Z"},{"price":"6560922","timestamp":"2024-03-10T18:36:11Z"},{"price":"5818696","timestamp":"2024-03-10T18:39:31Z"},{"price":"8416247","timestamp":"2024-03-10T18:42:51Z"},{"price":"9261076","timestamp":"2024-03-10T18:46:11Z"},{"price":"8028900","timestamp":"2024-03-10T18:49:31Z"},{"price":"7656104","timestamp":"2024-03-10T18:52:51Z"},{"price":"9632239","timestamp":"2024-03-10T18:56:11Z"},{"price":"7461082","timestamp":"2024-03-10T18:59:31Z"},{"price":"6881209","timestamp":"2024-03-10T19:02:51Z"},{"price":"5953032","timestamp":"2024-03-10T19:06:11Z"},{"price":"6534761","timestamp":"2024-03-10T19:09:31Z"},{"price":"5244272","timestamp":"2024-03-10T19:12:51Z"},{"price":"9960111","timestamp":"2024-03-10T19:16:11Z"},{"price":"7749599","timestamp":"2024-03-10T19:19:31Z"},{"price":"8103902","timestamp":"2024-03-10T19:22:51Z"},{"price":"9289404","timestamp":"2024-03-10T19:26:11Z"},{"price":"6501023","timestamp":"2024-03-10T19:29:31Z"},{"price":"9837256","timestamp":"2024-03-10T19:32:51Z"},{"price":"5969859","timestamp":"2024-03-10T19:36:11Z"},{"price":"5604033","timestamp":"2024-03-10T19:39:31Z"},{"price":"6909838","timestamp":"2024-03-10T19:42:51Z"},{"price":"5805888","timestamp":"2024-03-10T19:46:11Z"},{"price":"5484169","timestamp":"2024-03-10T19:49:31Z"},{"price":"7866099","timestamp":"2024-03-10T19:52:51Z"},{"price":"9009591","timestamp":"2024-03-10T19:56:11Z"},{"price":"8255042","timestamp":"2024-03-10T19:59:31Z"},{"price":"5838250","timestamp":"2024-03-10T20:02:51Z"},{"price":"8246144","timestamp":"2024-03-10T20:06:11Z"},{"price":"5077492","timestamp":"2024-03-10T20:09:31Z"},{"price":"6182878","timestamp":"2024-03-10T20:12:51Z"},{"price":"6464487","timestamp":"2024-03-10T20:16:11Z"},{"price":"8888534","timestamp":"2024-03-10T20:19:31Z"},{"price":"6894650","timestamp":"2024-03-10T20:22:51Z"},{"price":"6720813","timestamp":"2024-03-10T20:26:11Z"},{"price":"9446600","timestamp":"2024-03-10T20:29:31Z"},{"price":"9813703","timestamp":"2024-03-10T20:32:51Z"},{"price":"6181437","timestamp":"2024-03-10T20:36:11Z"},{"price":"9251308","timestamp":"2024-03-10T20:39:31Z"},{"price":"6015262","timestamp":"2024-03-10T20:42:51Z"},{"price":"8500852","timestamp":"2024-03-10T20:46:11Z"},{"price":"5550697","timestamp":"2024-03-10T20:49:31Z"},{"price":"9253286","timestamp":"2024-03-10T20:52:51Z"},{"price":"5982537","timestamp":"2024-03-10T20:56:11Z"},{"price":"9368462","timestamp":"2024-03-10T20:59:31Z"},{"price":"7665979","timestamp":"2024-03-10T21:02:51Z"},{"price":"7846633","timestamp":"2024-03-10T21:06:11Z"},{"price":"6229239","timestamp":"2024-03-10T21:09:31Z"},{"price":"9329770","timestamp":"2024-03-10T21:12:51Z"},{"price":"5971506","timestamp":"2024-03-10T21:16:11Z"},{"price":"6180226","timestamp":"2024-03-10T21:19:31Z"},{"price":"7360143","timestamp":"2024-03-10T21:22:51Z"},{"price":"6784534","timestamp":"2024-03-10T21:26:11Z"},{"price":"5887809","timestamp":"2024-03-10T21:29:31Z"},{"price":"5075319","timestamp":"2024-03-10T21:32:51Z"},{"price":"8726844","timestamp":"2024-03-10T21:36:11Z"},{"price":"9390221","timestamp":"2024-03-10T21:39:31Z"},{"price":"9852442","timestamp":"2024-03-10T21:42:51Z"},{"price":"7380278","timestamp":"2024-03-10T21:46:11Z"},{"price":"5542926","timestamp":"2024-03-10T21:49:31Z"},{"price":"6406374","timestamp":"2024-03-10T21:52:51Z"},{"price":"7545818","timestamp":"2024-03-10T21:56:11Z"},{"price":"9717819","timestamp":"2024-03-10T21:59:31Z"},{"price":"6458370","timestamp":"2024-03-10T22:02:51Z"},{"price":"7001582","timestamp":"2024-03-10T22:06:11Z"},{"price":"8974644","timestamp":"2024-03-10T22:09:31Z"},{"price":"9043901","timestamp":"2024-03-10T22:12:51Z"},{"price":"9292283","timestamp":"2024-03-10T22:16:11Z"},{"price":"6040348","timestamp":"2024-03-10T22:19:31Z"},{"price":"6396430","timestamp":"2024-03-10T22:22:51Z"},{"price":"6441204","timestamp":"2024-03-10T22:26:11Z"},{"price":"5226221","timestamp":"2024-03-10T22:29:31Z"},{"price":"6803602","timestamp":"2024-03-10T22:32:51Z"},{"price":"5975746","timestamp":"2024-03-10T22:36:11Z"},{"price":"7827727","timestamp":"2024-03-10T22:39:31Z"},{"price":"6326527","timestamp":"2024-03-10T22:42:51Z"},{"price":"9486347","timestamp":"2024-03-10T22:46:11Z"},{"price":"5084818","timestamp":"2024-03-10T22:49:31Z"},{"price":"9848701","timestamp":"2024-03-10T22:52:51Z"},{"price":"9605204","timestamp":"2024-03-10T22:56:11Z"},{"price":"8646066","timestamp":"2024-03-10T22:59:31Z"},{"price":"5746705","timestamp":"2024-03-10T23:02:51Z"},{"price":"6081640","timestamp":"2024-03-10T23:06:11Z"},{"price":"6505562","timestamp":"2024-03-10T23:09:31Z"},{"price":"5938410","timestamp":"2024-03-10T23:12:51Z"},{"price":"5333536","timestamp":"2024-03-10T23:16:11Z"},{"price":"6151677","timestamp":"2024-03-10T23:19:31Z"},{"price":"7499930","timestamp":"2024-03-10T23:22:51Z"},{"price":"7191078","timestamp":"2024-03-10T23:26:11Z"},{"price":"6299212","timestamp":"2024-03-10T23:29:31Z"},{"price":"8457123","timestamp":"2024-03-10T23:32:51Z"},{"price":"9724602","timestamp":"2024-03-10T23:36:11Z"},{"price":"8192443","timestamp":"2024-03-10T23:39:31Z"},{"price":"7467490","timestamp":"2024-03-10T23:42:51Z"},{"price":"5147541","timestamp":"2024-03-10T23:46:11Z"},{"price":"6423978","timestamp":"2024-03-10T23:49:31Z"},{"price":"7153925","timestamp":"2024-03-10T23:52:51Z"},{"price":"6418305","timestamp":"2024-03-10T23:56:11Z"},{"price":"6671135","timestamp":"2024-03-10T23:59:31Z"},{"price":"9460785","timestamp":"2024-03-11T00:02:51Z"},{"price":"6353567","timestamp":"2024-03-11T00:06:11Z"},{"price":"6859597","timestamp":"2024-03-11T00:09:31Z"},{"price":"6706770","timestamp":"2024-03-11T00:12:51Z"},{"price":"5124747","timestamp":"2024-03-11T00:16:11Z"},{"price":"8642997","timestamp":"2024-03-11T00:19:31Z"},{"price":"5955898","timestamp":"2024-03-11T00:22:51Z"},{"price":"9980438","timestamp":"2024-03-11T00:26:11Z"},{"price":"8986797","timestamp":"2024-03-11T00:29:31Z"},{"price":"5391671","timestamp":"2024-03-11T00:32:51Z"},{"price":"7541597","timestamp":"2024-03-11T00:36:11Z"},{"price":"5221079","timestamp":"2024-03-11T00:39:31Z"},{"price":"7230765","timestamp":"2024-03-11T00:42:51Z"},{"price":"7113563","timestamp":"2024-03-11T00:46:11Z"},{"price":"7555443","timestamp":"2024-03-11T00:49:31Z"},{"price":"5670285","timestamp":"2024-03-11T00:52:51Z"},{"price":"7011190","timestamp":"2024-03-11T00:56:11Z"},{"price":"5879849","timestamp":"2024-03-11T00:59:31Z"},{"price":"9940613","timestamp":"2024-03-11T01:02:51Z"},{"price":"7823455","timestamp":"2024-03-11T01:06:11Z"},{"price":"5131271","timestamp":"2024-03-11T01:09:31Z"},{"price":"7260730","timestamp":"2024-03-11T01:12:51Z"},{"price":"6658168","timestamp":"2024-03-11T01:16:11Z"},{"price":"9511414","timestamp":"2024-03-11T01:19:31Z"},{"price":"8463324","timestamp":"2024-03-11T01:22:51Z"},{"price":"6550940","timestamp":"2024-03-11T01:26:11Z"},{"price":"8801340","timestamp":"2024-03-11T01:29:31Z"},{"price":"9329916","timestamp":"2024-03-11T01:32:51Z"},{"price":"8588749","timestamp":"2024-03-11T01:36:11Z"},{"price":"9537829","timestamp":"2024-03-11T01:39:31Z"},{"price":"7043786","timestamp":"2024-03-11T01:42:51Z"},{"price":"5157323","timestamp":"2024-03-11T01:46:11Z"},{"price":"6174958","timestamp":"2024-03-11T01:49:31Z"},{"price":"6181720","timestamp":"2024-03-11T01:52:51Z"},{"price":"5244163","timestamp":"2024-03-11T01:56:11Z"},{"price":"6663087","timestamp":"2024-03-11T01:59:31Z"},{"price":"8350774","timestamp":"2024-03-11T02:02:51Z"},{"price":"9675826","timestamp":"2024-03-11T02:06:11Z"},{"price":"8593757","timestamp":"2024-03-11T02:09:31Z"},{"price":"7967937","timestamp":"2024-03-11T02:12:51Z"},{"price":"7888916","timestamp":"2024-03-11T02:16:11Z"},{"price":"7686560","timestamp":"2024-03-11T02:19:31Z"},{"price":"9652238","timestamp":"2024-03-11T02:22:51Z"},{"price":"9830992","timestamp":"2024-03-11T02:26:11Z"},{"price":"8020309","timestamp":"2024-03-11T02:29:31Z"},{"price":"6286369","timestamp":"2024-03-11T02:32:51Z"},{"price":"9003796","timestamp":"2024-03-11T02:36:11Z"},{"price":"5209264","timestamp":"2024-03-11T02:39:31Z"},{"price":"9019164","timestamp":"2024-03-11T02:42:51Z"},{"price":"6749399","timestamp":"2024-03-11T02:46:11Z"},{"price":"5454355","timestamp":"2024-03-11T02:49:31Z"},{"price":"7523694","timestamp":"2024-03-11T02:52:51Z"},{"price":"8441426","timestamp":"2024-03-11T02:56:11Z"},{"price":"7426137","timestamp":"2024-03-11T02:59:31Z"},{"price":"7138244","timestamp":"2024-03-11T03:02:51Z"},{"price":"6600462","timestamp":"2024-03-11T03:06:11Z"},{"price":"8149608","timestamp":"2024-03-11T03:09:31Z"},{"price":"6937303","timestamp":"2024-03-11T03:12:51Z"},{"price":"6030445","timestamp":"2024-03-11T03:16:11Z"},{"price":"9894351","timestamp":"2024-03-11T03:19:31Z"},{"price":"7103300","timestamp":"2024-03-11T03:22:51Z"},{"price":"6338020","timestamp":"2024-03-11T03:26:11Z"},{"price":"7152955","timestamp":"2024-03-11T03:29:31Z"},{"price":"7679623","timestamp":"2024-03-11T03:32:51Z"},{"price":"9613876","timestamp":"2024-03-11T03:36:11Z"},{"price":"6691126","timestamp":"2024-03-11T03:39:31Z"},{"price":"8544235","timestamp":"2024-03-11T03:42:51Z"},{"price":"8783396","timestamp":"2024-03-11T03:46:11Z"},{"price":"8618361","timestamp":"2024-03-11T03:49:31Z"},{"price":"5734461","timestamp":"2024-03-11T03:52:51Z"},{"price":"9858706","timestamp":"2024-03-11T03:56:11Z"},{"price":"6307236","timestamp":"2024-03-11T03:59:31Z"},{"price":"8852244","timestamp":"2024-03-11T04:02:51Z"},{"price":"7803329","timestamp":"2024-03-11T04:06:11Z"},{"price":"6159440","timestamp":"2024-03-11T04:09:31Z"},{"price":"6635820","timestamp":"2024-03-11T04:12:51Z"},{"price":"8886571","timestamp":"2024-03-11T04:16:11Z"},{"price":"9105913","timestamp":"2024-03-11T04:19:31Z"},{"price":"7810509","timestamp":"2024-03-11T04:22:51Z"},{"price":"7166683","timestamp":"2024-03-11T04:26:11Z"},{"price":"5226367","timestamp":"2024-03-11T04:29:31Z"},{"price":"9560246","timestamp":"2024-03-11T04:32:51Z"},{"price":"7797772","timestamp":"2024-03-11T04:36:11Z"},{"price":"5686932","timestamp":"2024-03-11T04:39:31Z"},{"price":"5027505","timestamp":"2024-03-11T04:42:51Z"},{"price":"9722371","timestamp":"2024-03-11T04:46:11Z"},{"price":"8926854","timestamp":"2024-03-11T04:49:31Z"},{"price":"8008892","timestamp":"2024-03-11T04:52:51Z"},{"price":"8236241","timestamp":"2024-03-11T04:56:11Z"},{"price":"8081431","timestamp":"2024-03-11T04:59:31Z"},{"price":"5593699","timestamp":"2024-03-11T05:02:51Z"},{"price":"9668876","timestamp":"2024-03-11T05:06:11Z"},{"price":"6130083","timestamp":"2024-03-11T05:09:31Z"},{"price":"7476135","timestamp":"2024-03-11T05:12:51Z"},{"price":"7950582","timestamp":"2024-03-11T05:16:11Z"},{"price":"8010084","timestamp":"2024-03-11T05:19:31Z"},{"price":"5623569","timestamp":"2024-03-11T05:22:51Z"},{"price":"8759869","timestamp":"2024-03-11T05:26:11Z"},{"price":"5841919","timestamp":"2024-03-11T05:29:31Z"},{"price":"6219340","timestamp":"2024-03-11T05:32:51Z"},{"price":"9687520","timestamp":"2024-03-11T05:36:11Z"},{"price":"7953237","timestamp":"2024-03-11T05:39:31Z"},{"price":"6259627","timestamp":"2024-03-11T05:42:51Z"},{"price":"6445007","timestamp":"2024-03-11T05:46:11Z"},{"price":"9870817","timestamp":"2024-03-11T05:49:31Z"},{"price":"6987235","timestamp":"2024-03-11T05:52:51Z"},{"price":"7950825","timestamp":"2024-03-11T05:56:11Z"},{"price":"7008388","timestamp":"2024-03-11T05:59:31Z"},{"price":"9755642","timestamp":"2024-03-11T06:02:51Z"},{"price":"8551857","timestamp":"2024-03-11T06:06:11Z"},{"price":"5403110","timestamp":"2024-03-11T06:09:31Z"},{"price":"8402061","timestamp":"2024-03-11T06:12:51Z"},{"price":"5993775","timestamp":"2024-03-11T06:16:11Z"},{"price":"9311579","timestamp":"2024-03-11T06:19:31Z"},{"price":"9713380","timestamp":"2024-03-11T06:22:51Z"},{"price":"5139050","timestamp":"2024-03-11T06:26:11Z"},{"price":"9167916","timestamp":"2024-03-11T06:29:31Z"},{"price":"6658905","timestamp":"2024-03-11T06:32:51Z"},{"price":"6013274","timestamp":"2024-03-11T06:36:11Z"},{"price":"7282432","timestamp":"2024-03-11T06:39:31Z"},{"price":"8670025","timestamp":"2024-03-11T06:42:51Z"},{"price":"5405065","timestamp":"2024-03-11T06:46:11Z"},{"price":"7182582","timestamp":"2024-03-11T06:49:31Z"},{"price":"6921239","timestamp":"2024-03-11T06:52:51Z"},{"price":"5085184","timestamp":"2024-03-11T06:56:11Z"},{"price":"5438379","timestamp":"2024-03-11T06:59:31Z"},{"price":"8512614","timestamp":"2024-03-11T07:02:51Z"},{"price":"5894027","timestamp":"2024-03-11T07:06:11Z"},{"price":"9591061","timestamp":"2024-03-11T07:09:31Z"},{"price":"6998288","timestamp":"2024-03-11T07:12:51Z"},{"price":"5869776","timestamp":"2024-03-11T07:16:11Z"},{"price":"8990051","timestamp":"2024-03-11T07:19:31Z"},{"price":"9681399","timestamp":"2024-03-11T07:22:51Z"},{"price":"9544226","timestamp":"2024-03-11T07:26:11Z"},{"price":"5685095","timestamp":"2024-03-11T07:29:31Z"},{"price":"6616829","timestamp":"2024-03-11T07:32:51Z"},{"price":"5462999","timestamp":"2024-03-11T07:36:11Z"},{"price":"9924226","timestamp":"2024-03-11T07:39:31Z"},{"price":"9107658","timestamp":"2024-03-11T07:42:51Z"},{"price":"7968505","timestamp":"2024-03-11T07:46:11Z"},{"price":"7010454","timestamp":"2024-03-11T07:49:31Z"},{"price":"8060206","timestamp":"2024-03-11T07:52:51Z"},{"price":"6520863","timestamp":"2024-03-11T07:56:11Z"},{"price":"5481945","timestamp":"2024-03-11T07:59:31Z"},{"price":"8459174","timestamp":"2024-03-11T08:02:51Z"},{"price":"9724892","timestamp":"2024-03-11T08:06:11Z"},{"price":"9109762","timestamp":"2024-03-11T08:09:31Z"},{"price":"5388109","timestamp":"2024-03-11T08:12:51Z"},{"price":"7878844","timestamp":"2024-03-11T08:16:11Z"},{"price":"9877673","timestamp":"2024-03-11T08:19:31Z"},{"price":"7147474","timestamp":"2024-03-11T08:22:51Z"},{"price":"8660524","timestamp":"2024-03-11T08:26:11Z"},{"price":"5468900","timestamp":"2024-03-11T08:29:31Z"},{"price":"9536067","timestamp":"2024-03-11T08:32:51Z"},{"price":"8879194","timestamp":"2024-03-11T08:36:11Z"},{"price":"9350923","timestamp":"2024-03-11T08:39:31Z"},{"price":"8514746","timestamp":"2024-03-11T08:42:51Z"},{"price":"6693564","timestamp":"2024-03-11T08:46:11Z"},{"price":"5544351","timestamp":"2024-03-11T08:49:31Z"},{"price":"7449711","timestamp":"2024-03-11T08:52:51Z"},{"price":"8269150","timestamp":"2024-03-11T08:56:11Z"},{"price":"9326939","timestamp":"2024-03-11T08:59:31Z"},{"price":"8611233","timestamp":"2024-03-11T09:02:51Z"},{"price":"5674372","timestamp":"2024-03-11T09:06:11Z"},{"price":"6461261","timestamp":"2024-03-11T09:09:31Z"},{"price":"6000338","timestamp":"2024-03-11T09:12:51Z"},{"price":"9630738","timestamp":"2024-03-11T09:16:11Z"},{"price":"9875565","timestamp":"2024-03-11T09:19:31Z"},{"price":"8193619","timestamp":"2024-03-11T09:22:51Z"},{"price":"5330325","timestamp":"2024-03-11T09:26:11Z"},{"price":"8206119","timestamp":"2024-03-11T09:29:31Z"},{"price":"7418559","timestamp":"2024-03-11T09:32:51Z"},{"price":"9753937","timestamp":"2024-03-11T09:36:11Z"},{"price":"6286854","timestamp":"2024-03-11T09:39:31Z"},{"price":"6452585","timestamp":"2024-03-11T09:42:51Z"},{"price":"7094206","timestamp":"2024-03-11T09:46:11Z"},{"price":"5145262","timestamp":"2024-03-11T09:49:31Z"},{"price":"9015243","timestamp":"2024-03-11T09:52:51Z"},{"price":"8899350","timestamp":"2024-03-11T09:56:11Z"},{"price":"5836201","timestamp":"2024-03-11T09:59:31Z"},{"price":"6233416","timestamp":"2024-03-11T10:02:51Z"},{"price":"5436585","timestamp":"2024-03-11T10:06:11Z"},{"price":"6453128","timestamp":"2024-03-11T10:09:31Z"},{"price":"8488827","timestamp":"2024-03-11T10:12:51Z"},{"price":"5151244","timestamp":"2024-03-11T10:16:11Z"},{"price":"7527247","timestamp":"2024-03-11T10:19:31Z"},{"price":"7123193","timestamp":"2024-03-11T10:22:51Z"},{"price":"5039330","timestamp":"2024-03-11T10:26:11Z"},{"price":"6126733","timestamp":"2024-03-11T10:29:31Z"},{"price":"6133423","timestamp":"2024-03-11T10:32:51Z"},{"price":"8584826","timestamp":"2024-03-11T10:36:11Z"},{"price":"5647801","timestamp":"2024-03-11T10:39:31Z"},{"price":"9821424","timestamp":"2024-03-11T10:42:51Z"},{"price":"6816067","timestamp":"2024-03-11T10:46:11Z"},{"price":"7866108","timestamp":"2024-03-11T10:49:31Z"},{"price":"8320577","timestamp":"2024-03-11T10:52:51Z"},{"price":"6824018","timestamp":"2024-03-11T10:56:11Z"},{"price":"5046860","timestamp":"2024-03-11T10:59:31Z"},{"price":"6076321","timestamp":"2024-03-11T11:02:51Z"},{"price":"6700938","timestamp":"2024-03-11T11:06:11Z"},{"price":"7530113","timestamp":"2024-03-11T11:09:31Z"},{"price":"7910752","timestamp":"2024-03-11T11:12:51Z"},{"price":"8804471","timestamp":"2024-03-11T11:16:11Z"},{"price":"8042876","timestamp":"2024-03-11T11:19:31Z"},{"price":"8361521","timestamp":"2024-03-11T11:22:51Z"},{"price":"7845909","timestamp":"2024-03-11T11:26:11Z"},{"price":"6802045","timestamp":"2024-03-11T11:29:31Z"},{"price":"7456434","timestamp":"2024-03-11T11:32:51Z"},{"price":"8394652","timestamp":"2024-03-11T11:36:11Z"},{"price":"9248978","timestamp":"2024-03-11T11:39:31Z"},{"price":"7870597","timestamp":"2024-03-11T11:42:51Z"},{"price":"9174056","timestamp":"2024-03-11T11:46:11Z"},{"price":"7039715","timestamp":"2024-03-11T11:49:31Z"},{"price":"8060828","timestamp":"2024-03-11T11:52:51Z"},{"price":"5471994","timestamp":"2024-03-11T11:56:11Z"},{"price":"9189764","timestamp":"2024-03-11T11:59:31Z"},{"price":"6639390","timestamp":"2024-03-11T12:02:51Z"},{"price":"7717537","timestamp":"2024-03-11T12:06:11Z"},{"price":"9739378","timestamp":"2024-03-11T12:09:31Z"},{"price":"9508750","timestamp":"2024-03-11T12:12:51Z"},{"price":"5984837","timestamp":"2024-03-11T12:16:11Z"},{"price":"6083449","timestamp":"2024-03-11T12:19:31Z"},{"price":"6282150","timestamp":"2024-03-11T12:22:51Z"},{"price":"7605635","timestamp":"2024-03-11T12:26:11Z"},{"price":"8702624","timestamp":"2024-03-11T12:29:31Z"},{"price":"9238248","timestamp":"2024-03-11T12:32:51Z"},{"price":"5132785","timestamp":"2024-03-11T12:36:11Z"},{"price":"9264036","timestamp":"2024-03-11T12:39:31Z"},{"price":"7481561","timestamp":"2024-03-11T12:42:51Z"},{"price":"8099141","timestamp":"2024-03-11T12:46:11Z"},{"price":"9383057","timestamp":"2024-03-11T12:49:31Z"},{"price":"5179382","timestamp":"2024-03-11T12:52:51Z"},{"price":"7945610","timestamp":"2024-03-11T12:56:11Z"},{"price":"5780285","timestamp":"2024-03-11T12:59:31Z"},{"price":"8088235","timestamp":"2024-03-11T13:02:51Z"},{"price":"8846449","timestamp":"2024-03-11T13:06:11Z"},{"price":"6759441","timestamp":"2024-03-11T13:09:31Z"},{"price":"6263873","timestamp":"2024-03-11T13:12:51Z"},{"price":"6501789","timestamp":"2024-03-11T13:16:11Z"},{"price":"9671941","timestamp":"2024-03-11T13:19:31Z"},{"price":"9225450","timestamp":"2024-03-11T13:22:51Z"},{"price":"6380177","timestamp":"2024-03-11T13:26:11Z"},{"price":"8706490","timestamp":"2024-03-11T13:29:31Z"},{"price":"9250691","timestamp":"2024-03-11T13:32:51Z"},{"price":"8977236","timestamp":"2024-03-11T13:36:11Z"},{"price":"9278183","timestamp":"2024-03-11T13:39:31Z"},{"price":"6389670","timestamp":"2024-03-11T13:42:51Z"},{"price":"6550558","timestamp":"2024-03-11T13:46:11Z"},{"price":"5019260","timestamp":"2024-03-11T13:49:31Z"},{"price":"7510145","timestamp":"2024-03-11T13:52:51Z"},{"price":"9212169","timestamp":"2024-03-11T13:56:11Z"},{"price":"6307548","timestamp":"2024-03-11T13:59:31Z"},{"price":"7343571","timestamp":"2024-03-11T14:02:51Z"},{"price":"5914229","timestamp":"2024-03-11T14:06:11Z"},{"price":"9378727","timestamp":"2024-03-11T14:09:31Z"},{"price":"5262693","timestamp":"2024-03-11T14:12:51Z"},{"price":"5285354","timestamp":"2024-03-11T14:16:11Z"},{"price":"5983844","timestamp":"2024-03-11T14:19:31Z"},{"price":"7558448","timestamp":"2024-03-11T14:22:51Z"},{"price":"5882628","timestamp":"2024-03-11T14:26:11Z"},{"price":"5791471","timestamp":"2024-03-11T14:29:31Z"},{"price":"9942523","timestamp":"2024-03-11T14:32:51Z"},{"price":"5685188","timestamp":"2024-03-11T14:36:11Z"},{"price":"9220995","timestamp":"2024-03-11T14:39:31Z"},{"price":"9506508","timestamp":"2024-03-11T14:42:51Z"},{"price":"9785090","timestamp":"2024-03-11T14:46:11Z"},{"price":"6476721","timestamp":"2024-03-11T14:49:31Z"},{"price":"5008504","timestamp":"2024-03-11T14:52:51Z"},{"price":"9715235","timestamp":"2024-03-11T14:56:11Z"},{"price":"9663411","timestamp":"2024-03-11T14:59:31Z"},{"price":"6714911","timestamp":"2024-03-11T15:02:51Z"},{"price":"7384759","timestamp":"2024-03-11T15:06:11Z"},{"price":"5119752","timestamp":"2024-03-11T15:09:31Z"},{"price":"6043736","timestamp":"2024-03-11T15:12:51Z"},{"price":"9243543","timestamp":"2024-03-11T15:16:11Z"},{"price":"5874094","timestamp":"2024-03-11T15:19:31Z"},{"price":"7833169","timestamp":"2024-03-11T15:22:51Z"},{"price":"5853742","timestamp":"2024-03-11T15:26:11Z"},{"price":"9524369","timestamp":"2024-03-11T15:29:31Z"},{"price":"6310026","timestamp":"2024-03-11T15:32:51Z"},{"price":"6404811","timestamp":"2024-03-11T15:36:11Z"},{"price":"9336742","timestamp":"2024-03-11T15:39:31Z"},{"price":"6843423","timestamp":"2024-03-11T15:42:51Z"},{"price":"6727029","timestamp":"2024-03-11T15:46:11Z"},{"price":"8931202","timestamp":"2024-03-11T15:49:31Z"},{"price":"7277430","timestamp":"2024-03-11T15:52:51Z"},{"price":"7163353","timestamp":"2024-03-11T15:56:11Z"},{"price":"7865636","timestamp":"2024-03-11T15:59:31Z"},{"price":"5055264","timestamp":"2024-03-11T16:02:51Z"},{"price":"5353197","timestamp":"2024-03-11T16:06:11Z"},{"price":"7750190","timestamp":"2024-03-11T16:09:31Z"},{"price":"6211873","timestamp":"2024-03-11T16:12:51Z"},{"price":"7186663","timestamp":"2024-03-11T16:16:11Z"},{"price":"5776559","timestamp":"2024-03-11T16:19:31Z"},{"price":"8875886","timestamp":"2024-03-11T16:22:51Z"},{"price":"9900072","timestamp":"2024-03-11T16:26:11Z"},{"price":"7029285","timestamp":"2024-03-11T16:29:31Z"},{"price":"8532962","timestamp":"2024-03-11T16:32:51Z"},{"price":"9824372","timestamp":"2024-03-11T16:36:11Z"},{"price":"6957538","timestamp":"2024-03-11T16:39:31Z"},{"price":"8996654","timestamp":"2024-03-11T16:42:51Z"},{"price":"7337727","timestamp":"2024-03-11T16:46:11Z"},{"price":"7663417","timestamp":"2024-03-11T16:49:31Z"},{"price":"9338785","timestamp":"2024-03-11T16:52:51Z"},{"price":"8055443","timestamp":"2024-03-11T16:56:11Z"},{"price":"5628238","timestamp":"2024-03-11T16:59:31Z"},{"price":"7664140","timestamp":"2024-03-11T17:02:51Z"},{"price":"8655526","timestamp":"2024-03-11T17:06:11Z"},{"price":"9015071","timestamp":"2024-03-11T17:09:31Z"},{"price":"6779483","timestamp":"2024-03-11T17:12:51Z"},{"price":"7612263","timestamp":"2024-03-11T17:16:11Z"},{"price":"6638503","timestamp":"2024-03-11T17:19:31Z"},{"price":"5825303","timestamp":"2024-03-11T17:22:51Z"},{"price":"6712362","timestamp":"2024-03-11T17:26:11Z"},{"price":"7225507","timestamp":"2024-03-11T17:29:31Z"},{"price":"6459210","timestamp":"2024-03-11T17:32:51Z"},{"price":"5149470","timestamp":"2024-03-11T17:36:11Z"},{"price":"5015482","timestamp":"2024-03-11T17:39:31Z"},{"price":"8555122","timestamp":"2024-03-11T17:42:51Z"},{"price":"6999531","timestamp":"2024-03-11T17:46:11Z"},{"price":"8292243","timestamp":"2024-03-11T17:49:31Z"},{"price":"5353922","timestamp":"2024-03-11T17:52:51Z"},{"price":"6945496","timestamp":"2024-03-11T17:56:11Z"},{"price":"7520723","timestamp":"2024-03-11T17:59:31Z"},{"price":"8599788","timestamp":"2024-03-11T18:02:51Z"},{"price":"7069116","timestamp":"2024-03-11T18:06:11Z"},{"price":"6781237","timestamp":"2024-03-11T18:09:31Z"},{"price":"8414607","timestamp":"2024-03-11T18:12:51Z"},{"price":"5733777","timestamp":"2024-03-11T18:16:11Z"},{"price":"7355414","timestamp":"2024-03-11T18:19:31Z"},{"price":"7336814","timestamp":"2024-03-11T18:22:51Z"},{"price":"8818630","timestamp":"2024-03-11T18:26:11Z"},{"price":"8252042","timestamp":"2024-03-11T18:29:31Z"},{"price":"6478210","timestamp":"2024-03-11T18:32:51Z"},{"price":"7249998","timestamp":"2024-03-11T18:36:11Z"},{"price":"9567608","timestamp":"2024-03-11T18:39:31Z"},{"price":"7200395","timestamp":"2024-03-11T18:42:51Z"},{"price":"9342628","timestamp":"2024-03-11T18:46:11Z"},{"price":"5110039","timestamp":"2024-03-11T18:49:31Z"},{"price":"5795264","timestamp":"2024-03-11T18:52:51Z"},{"price":"7478298","timestamp":"2024-03-11T18:56:11Z"},{"price":"8292375","timestamp":"2024-03-11T18:59:31Z"},{"price":"9002958","timestamp":"2024-03-11T19:02:51Z"},{"price":"5908736","timestamp":"2024-03-11T19:06:11Z"},{"price":"8038804","timestamp":"2024-03-11T19:09:31Z"},{"price":"8310023","timestamp":"2024-03-11T19:12:51Z"},{"price":"8439789","timestamp":"2024-03-11T19:16:11Z"},{"price":"8579726","timestamp":"2024-03-11T19:19:31Z"},{"price":"6873440","timestamp":"2024-03-11T19:22:51Z"},{"price":"9427729","timestamp":"2024-03-11T19:26:11Z"},{"price":"8940684","timestamp":"2024-03-11T19:29:31Z"},{"price":"8673414","timestamp":"2024-03-11T19:32:51Z"},{"price":"5717639","timestamp":"2024-03-11T19:36:11Z"},{"price":"5971427","timestamp":"2024-03-11T19:39:31Z"},{"price":"5594234","timestamp":"2024-03-11T19:42:51Z"},{"price":"5358441","timestamp":"2024-03-11T19:46:11Z"},{"price":"9837097","timestamp":"2024-03-11T19:49:31Z"},{"price":"6346727","timestamp":"2024-03-11T19:52:51Z"},{"price":"5519278","timestamp":"2024-03-11T19:56:11Z"},{"price":"9829145","timestamp":"2024-03-11T19:59:31Z"},{"price":"6362871","timestamp":"2024-03-11T20:02:51Z"},{"price":"5091277","timestamp":"2024-03-11T20:06:11Z"},{"price":"9893524","timestamp":"2024-03-11T20:09:31Z"},{"price":"6996768","timestamp":"2024-03-11T20:12:51Z"},{"price":"7902003","timestamp":"2024-03-11T20:16:11Z"},{"price":"9489618","timestamp":"2024-03-11T20:19:31Z"},{"price":"5152473","timestamp":"2024-03-11T20:22:51Z"},{"price":"6817966","timestamp":"2024-03-11T20:26:11Z"},{"price":"5003022","timestamp":"2024-03-11T20:29:31Z"},{"price":"9415636","timestamp":"2024-03-11T20:32:51Z"},{"price":"6004004","timestamp":"2024-03-11T20:36:11Z"},{"price":"7085653","timestamp":"2024-03-11T20:39:31Z"},{"price":"6197979","timestamp":"2024-03-11T20:42:51Z"},{"price":"5671616","timestamp":"2024-03-11T20:46:11Z"},{"price":"9032451","timestamp":"2024-03-11T20:49:31Z"},{"price":"7002369","timestamp":"2024-03-11T20:52:51Z"},{"price":"9310821","timestamp":"2024-03-11T20:56:11Z"},{"price":"5572209","timestamp":"2024-03-11T20:59:31Z"},{"price":"7128125","timestamp":"2024-03-11T21:02:51Z"},{"price":"6882291","timestamp":"2024-03-11T21:06:11Z"},{"price":"6046409","timestamp":"2024-03-11T21:09:31Z"},{"price":"6753249","timestamp":"2024-03-11T21:12:51Z"},{"price":"7129337","timestamp":"2024-03-11T21:16:11Z"},{"price":"8406309","timestamp":"2024-03-11T21:19:31Z"},{"price":"6304961","timestamp":"2024-03-11T21:22:51Z"},{"price":"9893450","timestamp":"2024-03-11T21:26:11Z"},{"price":"6980631","timestamp":"2024-03-11T21:29:31Z"},{"price":"5325613","timestamp":"2024-03-11T21:32:51Z"},{"price":"9055293","timestamp":"2024-03-11T21:36:11Z"},{"price":"8619851","timestamp":"2024-03-11T21:39:31Z"},{"price":"5044504","timestamp":"2024-03-11T21:42:51Z"},{"price":"5235506","timestamp":"2024-03-11T21:46:11Z"},{"price":"6435354","timestamp":"2024-03-11T21:49:31Z"},{"price":"6275407","timestamp":"2024-03-11T21:52:51Z"},{"price":"5978604","timestamp":"2024-03-11T21:56:11Z"},{"price":"5608478","timestamp":"2024-03-11T21:59:31Z"},{"price":"6569166","timestamp":"2024-03-11T22:02:51Z"},{"price":"5039400","timestamp":"2024-03-11T22:06:11Z"},{"price":"6357811","timestamp":"2024-03-11T22:09:31Z"},{"price":"5271391","timestamp":"2024-03-11T22:12:51Z"},{"price":"8877036","timestamp":"2024-03-11T22:16:11Z"},{"price":"5566423","timestamp":"2024-03-11T22:19:31Z"},{"price":"5395924","timestamp":"2024-03-11T22:22:51Z"},{"price":"8346487","timestamp":"2024-03-11T22:26:11Z"},{"price":"8911860","timestamp":"2024-03-11T22:29:31Z"},{"price":"8056105","timestamp":"2024-03-11T22:32:51Z"},{"price":"6591277","timestamp":"2024-03-11T22:36:11Z"},{"price":"8868704","timestamp":"2024-03-11T22:39:31Z"},{"price":"5522425","timestamp":"2024-03-11T22:42:51Z"},{"price":"8089850","timestamp":"2024-03-11T22:46:11Z"},{"price":"8304624","timestamp":"2024-03-11T22:49:31Z"},{"price":"9977292","timestamp":"2024-03-11T22:52:51Z"},{"price":"8818133","timestamp":"2024-03-11T22:56:11Z"},{"price":"9337337","timestamp":"2024-03-11T22:59:31Z"},{"price":"8099463","timestamp":"2024-03-11T23:02:51Z"},{"price":"9040191","timestamp":"2024-03-11T23:06:11Z"},{"price":"6262896","timestamp":"2024-03-11T23:09:31Z"},{"price":"8419569","timestamp":"2024-03-11T23:12:51Z"},{"price":"9110767","timestamp":"2024-03-11T23:16:11Z"},{"price":"8173386","timestamp":"2024-03-11T23:19:31Z"},{"price":"9320020","timestamp":"2024-03-11T23:22:51Z"},{"price":"7714314","timestamp":"2024-03-11T23:26:11Z"},{"price":"9150678","timestamp":"2024-03-11T23:29:31Z"},{"price":"8809175","timestamp":"2024-03-11T23:32:51Z"},{"price":"5040757","timestamp":"2024-03-11T23:36:11Z"},{"price":"8808143","timestamp":"2024-03-11T23:39:31Z"},{"price":"5066883","timestamp":"2024-03-11T23:42:51Z"},{"price":"7122020","timestamp":"2024-03-11T23:46:11Z"},{"price":"8790506","timestamp":"2024-03-11T23:49:31Z"},{"price":"9648818","timestamp":"2024-03-11T23:52:51Z"},{"price":"8130243","timestamp":"2024-03-11T23:56:11Z"},{"price":"6407797","timestamp":"2024-03-11T23:59:31Z"},{"price":"9834949","timestamp":"2024-03-12T00:02:51Z"},{"price":"6848421","timestamp":"2024-03-12T00:06:11Z"},{"price":"6282078","timestamp":"2024-03-12T00:09:31Z"},{"price":"8367198","timestamp":"2024-03-12T00:12:51Z"},{"price":"9380543","timestamp":"2024-03-12T00:16:11Z"},{"price":"5378358","timestamp":"2024-03-12T00:19:31Z"},{"price":"9684582","timestamp":"2024-03-12T00:22:51Z"},{"price":"6477390","timestamp":"2024-03-12T00:26:11Z"},{"price":"5020092","timestamp":"2024-03-12T00:29:31Z"},{"price":"9598877","timestamp":"2024-03-12T00:32:51Z"},{"price":"7463866","timestamp":"2024-03-12T00:36:11Z"},{"price":"8638345","timestamp":"2024-03-12T00:39:31Z"},{"price":"8076523","timestamp":"2024-03-12T00:42:51Z"},{"price":"8632889","timestamp":"2024-03-12T00:46:11Z"},{"price":"8582683","timestamp":"2024-03-12T00:49:31Z"},{"price":"8964341","timestamp":"2024-03-12T00:52:51Z"},{"price":"8473042","timestamp":"2024-03-12T00:56:11Z"},{"price":"9384035","timestamp":"2024-03-12T00:59:31Z"},{"price":"9571883","timestamp":"2024-03-12T01:02:51Z"},{"price":"5955912","timestamp":"2024-03-12T01:06:11Z"},{"price":"9192357","timestamp":"2024-03-12T01:09:31Z"},{"price":"5686046","timestamp":"2024-03-12T01:12:51Z"},{"price":"7682832","timestamp":"2024-03-12T01:16:11Z"},{"price":"7479367","timestamp":"2024-03-12T01:19:31Z"},{"price":"6424623","timestamp":"2024-03-12T01:22:51Z"},{"price":"6421423","timestamp":"2024-03-12T01:26:11Z"},{"price":"5585185","timestamp":"2024-03-12T01:29:31Z"},{"price":"6568991","timestamp":"2024-03-12T01:32:51Z"},{"price":"8586408","timestamp":"2024-03-12T01:36:11Z"},{"price":"9103378","timestamp":"2024-03-12T01:39:31Z"},{"price":"9981352","timestamp":"2024-03-12T01:42:51Z"},{"price":"7730333","timestamp":"2024-03-12T01:46:11Z"},{"price":"9478678","timestamp":"2024-03-12T01:49:31Z"},{"price":"9317355","timestamp":"2024-03-12T01:52:51Z"},{"price":"9624667","timestamp":"2024-03-12T01:56:11Z"},{"price":"6587702","timestamp":"2024-03-12T01:59:31Z"},{"price":"7264514","timestamp":"2024-03-12T02:02:51Z"},{"price":"6451491","timestamp":"2024-03-12T02:06:11Z"},{"price":"9934844","timestamp":"2024-03-12T02:09:31Z"},{"price":"9523772","timestamp":"2024-03-12T02:12:51Z"},{"price":"7798588","timestamp":"2024-03-12T02:16:11Z"},{"price":"5077939","timestamp":"2024-03-12T02:19:31Z"},{"price":"8640581","timestamp":"2024-03-12T02:22:51Z"},{"price":"9097513","timestamp":"2024-03-12T02:26:11Z"},{"price":"9385453","timestamp":"2024-03-12T02:29:31Z"},{"price":"5312783","timestamp":"2024-03-12T02:32:51Z"},{"price":"9932064","timestamp":"2024-03-12T02:36:11Z"},{"price":"5222023","timestamp":"2024-03-12T02:39:31Z"},{"price":"7328489","timestamp":"2024-03-12T02:42:51Z"},{"price":"5362422","timestamp":"2024-03-12T02:46:11Z"},{"price":"5231831","timestamp":"2024-03-12T02:49:31Z"},{"price":"6294097","timestamp":"2024-03-12T02:52:51Z"},{"price":"6679898","timestamp":"2024-03-12T02:56:11Z"},{"price":"6547024","timestamp":"2024-03-12T02:59:31Z"},{"price":"5078614","timestamp":"2024-03-12T03:02:51Z"},{"price":"8252285","timestamp":"2024-03-12T03:06:11Z"},{"price":"7375577","timestamp":"2024-03-12T03:09:31Z"},{"price":"8264177","timestamp":"2024-03-12T03:12:51Z"},{"price":"9232576","timestamp":"2024-03-12T03:16:11Z"},{"price":"7791372","timestamp":"2024-03-12T03:19:31Z"},{"price":"7439679","timestamp":"2024-03-12T03:22:51Z"},{"price":"7268407","timestamp":"2024-03-12T03:26:11Z"},{"price":"7075375","timestamp":"2024-03-12T03:29:31Z"},{"price":"5678627","timestamp":"2024-03-12T03:32:51Z"},{"price":"5160955","timestamp":"2024-03-12T03:36:11Z"},{"price":"8963202","timestamp":"2024-03-12T03:39:31Z"},{"price":"6030506","timestamp":"2024-03-12T03:42:51Z"},{"price":"9862805","timestamp":"2024-03-12T03:46:11Z"},{"price":"6534782","timestamp":"2024-03-12T03:49:31Z"},{"price":"6479206","timestamp":"2024-03-12T03:52:51Z"},{"price":"8481910","timestamp":"2024-03-12T03:56:11Z"},{"price":"8564060","timestamp":"2024-03-12T03:59:31Z"},{"price":"5452990","timestamp":"2024-03-12T04:02:51Z"},{"price":"9100212","timestamp":"2024-03-12T04:06:11Z"},{"price":"7637490","timestamp":"2024-03-12T04:09:31Z"},{"price":"5570318","timestamp":"2024-03-12T04:12:51Z"},{"price":"5201100","timestamp":"2024-03-12T04:16:11Z"},{"price":"9153480","timestamp":"2024-03-12T04:19:31Z"},{"price":"9359358","timestamp":"2024-03-12T04:22:51Z"},{"price":"7635839","timestamp":"2024-03-12T04:26:11Z"},{"price":"7449810","timestamp":"2024-03-12T04:29:31Z"},{"price":"5261599","timestamp":"2024-03-12T04:32:51Z"},{"price":"6524584","timestamp":"2024-03-12T04:36:11Z"},{"price":"5049656","timestamp":"2024-03-12T04:39:31Z"},{"price":"5806655","timestamp":"2024-03-12T04:42:51Z"},{"price":"5248157","timestamp":"2024-03-12T04:46:11Z"},{"price":"7830269","timestamp":"2024-03-12T04:49:31Z"},{"price":"6480135","timestamp":"2024-03-12T04:52:51Z"},{"price":"6518192","timestamp":"2024-03-12T04:56:11Z"},{"price":"9895526","timestamp":"2024-03-12T04:59:31Z"},{"price":"9944591","timestamp":"2024-03-12T05:02:51Z"},{"price":"7448213","timestamp":"2024-03-12T05:06:11Z"},{"price":"5507591","timestamp":"2024-03-12T05:09:31Z"},{"price":"6617261","timestamp":"2024-03-12T05:12:51Z"},{"price":"8125912","timestamp":"2024-03-12T05:16:11Z"},{"price":"9561511","timestamp":"2024-03-12T05:19:31Z"},{"price":"5840590","timestamp":"2024-03-12T05:22:51Z"},{"price":"7314512","timestamp":"2024-03-12T05:26:11Z"},{"price":"9604624","timestamp":"2024-03-12T05:29:31Z"},{"price":"5433524","timestamp":"2024-03-12T05:32:51Z"},{"price":"6511996","timestamp":"2024-03-12T05:36:11Z"},{"price":"5839504","timestamp":"2024-03-12T05:39:31Z"},{"price":"8906572","timestamp":"2024-03-12T05:42:51Z"},{"price":"8315377","timestamp":"2024-03-12T05:46:11Z"},{"price":"5115158","timestamp":"2024-03-12T05:49:31Z"},{"price":"7285921","timestamp":"2024-03-12T05:52:51Z"},{"price":"8374577","timestamp":"2024-03-12T05:56:11Z"},{"price":"8878429","timestamp":"2024-03-12T05:59:31Z"},{"price":"7985864","timestamp":"2024-03-12T06:02:51Z"},{"price":"8443544","timestamp":"2024-03-12T06:06:11Z"},{"price":"9612079","timestamp":"2024-03-12T06:09:31Z"},{"price":"5633467","timestamp":"2024-03-12T06:12:51Z"},{"price":"8821650","timestamp":"2024-03-12T06:16:11Z"},{"price":"6631715","timestamp":"2024-03-12T06:19:31Z"},{"price":"9199572","timestamp":"2024-03-12T06:22:51Z"},{"price":"8029565","timestamp":"2024-03-12T06:26:11Z"},{"price":"6160647","timestamp":"2024-03-12T06:29:31Z"},{"price":"5845352","timestamp":"2024-03-12T06:32:51Z"},{"price":"6119622","timestamp":"2024-03-12T06:36:11Z"},{"price":"6176064","timestamp":"2024-03-12T06:39:31Z"},{"price":"6129077","timestamp":"2024-03-12T06:42:51Z"},{"price":"5570118","timestamp":"2024-03-12T06:46:11Z"},{"price":"9911932","timestamp":"2024-03-12T06:49:31Z"},{"price":"6131421","timestamp":"2024-03-12T06:52:51Z"},{"price":"9043617","timestamp":"2024-03-12T06:56:11Z"},{"price":"9843024","timestamp":"2024-03-12T06:59:31Z"},{"price":"7149850","timestamp":"2024-03-12T07:02:51Z"},{"price":"7661510","timestamp":"2024-03-12T07:06:11Z"},{"price":"5127432","timestamp":"2024-03-12T07:09:31Z"},{"price":"7127624","timestamp":"2024-03-12T07:12:51Z"},{"price":"8091330","timestamp":"2024-03-12T07:16:11Z"},{"price":"9447051","timestamp":"2024-03-12T07:19:31Z"},{"price":"9444888","timestamp":"2024-03-12T07:22:51Z"},{"price":"7203816","timestamp":"2024-03-12T07:26:11Z"},{"price":"7776971","timestamp":"2024-03-12T07:29:31Z"},{"price":"5676966","timestamp":"2024-03-12T07:32:51Z"},{"price":"7627227","timestamp":"2024-03-12T07:36:11Z"},{"price":"5911673","timestamp":"2024-03-12T07:39:31Z"},{"price":"9369963","timestamp":"2024-03-12T07:42:51Z"},{"price":"7314813","timestamp":"2024-03-12T07:46:11Z"},{"price":"8706254","timestamp":"2024-03-12T07:49:31Z"},{"price":"9088686","timestamp":"2024-03-12T07:52:51Z"},{"price":"5900329","timestamp":"2024-03-12T07:56:11Z"},{"price":"7382322","timestamp":"2024-03-12T07:59:31Z"},{"price":"9285281","timestamp":"2024-03-12T08:02:51Z"},{"price":"7601954","timestamp":"2024-03-12T08:06:11Z"},{"price":"5135987","timestamp":"2024-03-12T08:09:31Z"},{"price":"5780415","timestamp":"2024-03-12T08:12:51Z"},{"price":"6520593","timestamp":"2024-03-12T08:16:11Z"},{"price":"5025474","timestamp":"2024-03-12T08:19:31Z"},{"price":"5158761","timestamp":"2024-03-12T08:22:51Z"},{"price":"6545080","timestamp":"2024-03-12T08:26:11Z"},{"price":"8790000","timestamp":"2024-03-12T08:29:31Z"},{"price":"8357418","timestamp":"2024-03-12T08:32:51Z"},{"price":"9646535","timestamp":"2024-03-12T08:36:11Z"},{"price":"7647249","timestamp":"2024-03-12T08:39:31Z"},{"price":"8741137","timestamp":"2024-03-12T08:42:51Z"},{"price":"5428056","timestamp":"2024-03-12T08:46:11Z"},{"price":"6298039","timestamp":"2024-03-12T08:49:31Z"},{"price":"7433992","timestamp":"2024-03-12T08:52:51Z"},{"price":"7443426","timestamp":"2024-03-12T08:56:11Z"},{"price":"7535145","timestamp":"2024-03-12T08:59:31Z"},{"price":"5710149","timestamp":"2024-03-12T09:02:51Z"},{"price":"9683059","timestamp":"2024-03-12T09:06:11Z"},{"price":"6974678","timestamp":"2024-03-12T09:09:31Z"},{"price":"9605797","timestamp":"2024-03-12T09:12:51Z"},{"price":"6143342","timestamp":"2024-03-12T09:16:11Z"},{"price":"5183897","timestamp":"2024-03-12T09:19:31Z"},{"price":"7611160","timestamp":"2024-03-12T09:22:51Z"},{"price":"6345373","timestamp":"2024-03-12T09:26:11Z"},{"price":"7709541","timestamp":"2024-03-12T09:29:31Z"},{"price":"9465889","timestamp":"2024-03-12T09:32:51Z"},{"price":"8927409","timestamp":"2024-03-12T09:36:11Z"},{"price":"9908010","timestamp":"2024-03-12T09:39:31Z"},{"price":"5447996","timestamp":"2024-03-12T09:42:51Z"},{"price":"7800199","timestamp":"2024-03-12T09:46:11Z"},{"price":"9735678","timestamp":"2024-03-12T09:49:31Z"},{"price":"6577351","timestamp":"2024-03-12T09:52:51Z"},{"price":"7570185","timestamp":"2024-03-12T09:56:11Z"},{"price":"9120477","timestamp":"2024-03-12T09:59:31Z"},{"price":"6524128","timestamp":"2024-03-12T10:02:51Z"},{"price":"9104135","timestamp":"2024-03-12T10:06:11Z"},{"price":"5538661","timestamp":"2024-03-12T10:09:31Z"},{"price":"9102561","timestamp":"2024-03-12T10:12:51Z"},{"price":"8692957","timestamp":"2024-03-12T10:16:11Z"},{"price":"7833752","timestamp":"2024-03-12T10:19:31Z"},{"price":"6336923","timestamp":"2024-03-12T10:22:51Z"},{"price":"7699245","timestamp":"2024-03-12T10:26:11Z"},{"price":"6912891","timestamp":"2024-03-12T10:29:31Z"},{"price":"5583256","timestamp":"2024-03-12T10:32:51Z"},{"price":"6299908","timestamp":"2024-03-12T10:36:11Z"},{"price":"6613170","timestamp":"2024-03-12T10:39:31Z"},{"price":"9464045","timestamp":"2024-03-12T10:42:51Z"},{"price":"6709808","timestamp":"2024-03-12T10:46:11Z"},{"price":"8808096","timestamp":"2024-03-12T10:49:31Z"},{"price":"8124012","timestamp":"2024-03-12T10:52:51Z"},{"price":"7064047","timestamp":"2024-03-12T10:56:11Z"},{"price":"8941046","timestamp":"2024-03-12T10:59:31Z"},{"price":"9584765","timestamp":"2024-03-12T11:02:51Z"},{"price":"5757991","timestamp":"2024-03-12T11:06:11Z"},{"price":"7912452","timestamp":"2024-03-12T11:09:31Z"},{"price":"9585154","timestamp":"2024-03-12T11:12:51Z"},{"price":"8563048","timestamp":"2024-03-12T11:16:11Z"},{"price":"6066049","timestamp":"2024-03-12T11:19:31Z"},{"price":"6123023","timestamp":"2024-03-12T11:22:51Z"},{"price":"6122522","timestamp":"2024-03-12T11:26:11Z"},{"price":"9281874","timestamp":"2024-03-12T11:29:31Z"},{"price":"7621071","timestamp":"2024-03-12T11:32:51Z"},{"price":"7147268","timestamp":"2024-03-12T11:36:11Z"},{"price":"6178829","timestamp":"2024-03-12T11:39:31Z"},{"price":"9338102","timestamp":"2024-03-12T11:42:51Z"},{"price":"8093366","timestamp":"2024-03-12T11:46:11Z"},{"price":"5521505","timestamp":"2024-03-12T11:49:31Z"},{"price":"6987399","timestamp":"2024-03-12T11:52:51Z"},{"price":"7093802","timestamp":"2024-03-12T11:56:11Z"},{"price":"8811527","timestamp":"2024-03-12T11:59:31Z"},{"price":"6047666","timestamp":"2024-03-12T12:02:51Z"},{"price":"9899298","timestamp":"2024-03-12T12:06:11Z"},{"price":"7215317","timestamp":"2024-03-12T12:09:31Z"},{"price":"8588565","timestamp":"2024-03-12T12:12:51Z"},{"price":"6313788","timestamp":"2024-03-12T12:16:11Z"},{"price":"7226580","timestamp":"2024-03-12T12:19:31Z"},{"price":"9542902","timestamp":"2024-03-12T12:22:51Z"},{"price":"5361016","timestamp":"2024-03-12T12:26:11Z"},{"price":"7929800","timestamp":"2024-03-12T12:29:31Z"},{"price":"6045607","timestamp":"2024-03-12T12:32:51Z"},{"price":"9974060","timestamp":"2024-03-12T12:36:11Z"},{"price":"5363586","timestamp":"2024-03-12T12:39:31Z"},{"price":"8116749","timestamp":"2024-03-12T12:42:51Z"},{"price":"9110147","timestamp":"2024-03-12T12:46:11Z"},{"price":"6702991","timestamp":"2024-03-12T12:49:31Z"},{"price":"8617890","timestamp":"2024-03-12T12:52:51Z"},{"price":"7452531","timestamp":"2024-03-12T12:56:11Z"},{"price":"8409438","timestamp":"2024-03-12T12:59:31Z"},{"price":"6072265","timestamp":"2024-03-12T13:02:51Z"},{"price":"9175551","timestamp":"2024-03-12T13:06:11Z"},{"price":"7661908","timestamp":"2024-03-12T13:09:31Z"},{"price":"9863206","timestamp":"2024-03-12T13:12:51Z"},{"price":"5037744","timestamp":"2024-03-12T13:16:11Z"},{"price":"5232851","timestamp":"2024-03-12T13:19:31Z"},{"price":"7088138","timestamp":"2024-03-12T13:22:51Z"},{"price":"7090260","timestamp":"2024-03-12T13:26:11Z"},{"price":"6256086","timestamp":"2024-03-12T13:29:31Z"},{"price":"8377850","timestamp":"2024-03-12T13:32:51Z"},{"price":"8090718","timestamp":"2024-03-12T13:36:11Z"},{"price":"6474254","timestamp":"2024-03-12T13:39:31Z"},{"price":"7587786","timestamp":"2024-03-12T13:42:51Z"},{"price":"7883578","timestamp":"2024-03-12T13:46:11Z"},{"price":"8434599","timestamp":"2024-03-12T13:49:31Z"},{"price":"9463816","timestamp":"2024-03-12T13:52:51Z"},{"price":"9025430","timestamp":"2024-03-12T13:56:11Z"},{"price":"6412668","timestamp":"2024-03-12T13:59:31Z"},{"price":"9282549","timestamp":"2024-03-12T14:02:51Z"},{"price":"5200864","timestamp":"2024-03-12T14:06:11Z"},{"price":"8302122","timestamp":"2024-03-12T14:09:31Z"},{"price":"8118536","timestamp":"2024-03-12T14:12:51Z"},{"price":"5808540","timestamp":"2024-03-12T14:16:11Z"},{"price":"6603479","timestamp":"2024-03-12T14:19:31Z"},{"price":"6051255","timestamp":"2024-03-12T14:22:51Z"},{"price":"6812894","timestamp":"2024-03-12T14:26:11Z"},{"price":"6837711","timestamp":"2024-03-12T14:29:31Z"},{"price":"7189419","timestamp":"2024-03-12T14:32:51Z"},{"price":"6413660","timestamp":"2024-03-12T14:36:11Z"},{"price":"6769467","timestamp":"2024-03-12T14:39:31Z"},{"price":"5285703","timestamp":"2024-03-12T14:42:51Z"},{"price":"8753856","timestamp":"2024-03-12T14:46:11Z"},{"price":"6229103","timestamp":"2024-03-12T14:49:31Z"},{"price":"8316439","timestamp":"2024-03-12T14:52:51Z"},{"price":"6129711","timestamp":"2024-03-12T14:56:11Z"},{"price":"6957986","timestamp":"2024-03-12T14:59:31Z"},{"price":"9204738","timestamp":"2024-03-12T15:02:51Z"},{"price":"9535509","timestamp":"2024-03-12T15:06:11Z"},{"price":"6586874","timestamp":"2024-03-12T15:09:31Z"},{"price":"6864033","timestamp":"2024-03-12T15:12:51Z"},{"price":"5436543","timestamp":"2024-03-12T15:16:11Z"},{"price":"5146886","timestamp":"2024-03-12T15:19:31Z"},{"price":"7287815","timestamp":"2024-03-12T15:22:51Z"},{"price":"6559153","timestamp":"2024-03-12T15:26:11Z"},{"price":"6778076","timestamp":"2024-03-12T15:29:31Z"},{"price":"7403929","timestamp":"2024-03-12T15:32:51Z"},{"price":"7075711","timestamp":"2024-03-12T15:36:11Z"},{"price":"7316547","timestamp":"2024-03-12T15:39:31Z"},{"price":"7471200","timestamp":"2024-03-12T15:42:51Z"},{"price":"5514711","timestamp":"2024-03-12T15:46:11Z"},{"price":"5485832","timestamp":"2024-03-12T15:49:31Z"},{"price":"6335700","timestamp":"2024-03-12T15:52:51Z"},{"price":"5966933","timestamp":"2024-03-12T15:56:11Z"},{"price":"5973284","timestamp":"2024-03-12T15:59:31Z"},{"price":"7199709","timestamp":"2024-03-12T16:02:51Z"},{"price":"6330993","timestamp":"2024-03-12T16:06:11Z"},{"price":"5030619","timestamp":"2024-03-12T16:09:31Z"},{"price":"8213239","timestamp":"2024-03-12T16:12:51Z"},{"price":"9756305","timestamp":"2024-03-12T16:16:11Z"},{"price":"8177554","timestamp":"2024-03-12T16:19:31Z"},{"price":"8121976","timestamp":"2024-03-12T16:22:51Z"},{"price":"9934588","timestamp":"2024-03-12T16:26:11Z"},{"price":"5822928","timestamp":"2024-03-12T16:29:31Z"},{"price":"7560697","timestamp":"2024-03-12T16:32:51Z"},{"price":"5755011","timestamp":"2024-03-12T16:36:11Z"},{"price":"5909388","timestamp":"2024-03-12T16:39:31Z"},{"price":"6923219","timestamp":"2024-03-12T16:42:51Z"},{"price":"6236957","timestamp":"2024-03-12T16:46:11Z"},{"price":"5212829","timestamp":"2024-03-12T16:49:31Z"},{"price":"9884821","timestamp":"2024-03-12T16:52:51Z"},{"price":"8608175","timestamp":"2024-03-12T16:56:11Z"},{"price":"6369079","timestamp":"2024-03-12T16:59:31Z"},{"price":"9924188","timestamp":"2024-03-12T17:02:51Z"},{"price":"8690150","timestamp":"2024-03-12T17:06:11Z"},{"price":"7663317","timestamp":"2024-03-12T17:09:31Z"},{"price":"9889654","timestamp":"2024-03-12T17:12:51Z"},{"price":"6822204","timestamp":"2024-03-12T17:16:11Z"},{"price":"5232679","timestamp":"2024-03-12T17:19:31Z"},{"price":"9565209","timestamp":"2024-03-12T17:22:51Z"},{"price":"9799569","timestamp":"2024-03-12T17:26:11Z"},{"price":"5207103","timestamp":"2024-03-12T17:29:31Z"},{"price":"8795386","timestamp":"2024-03-12T17:32:51Z"},{"price":"7896475","timestamp":"2024-03-12T17:36:11Z"},{"price":"8905288","timestamp":"2024-03-12T17:39:31Z"},{"price":"7607644","timestamp":"2024-03-12T17:42:51Z"},{"price":"8488992","timestamp":"2024-03-12T17:46:11Z"},{"price":"6527769","timestamp":"2024-03-12T17:49:31Z"},{"price":"8601213","timestamp":"2024-03-12T17:52:51Z"},{"price":"8731864","timestamp":"2024-03-12T17:56:11Z"},{"price":"8029817","timestamp":"2024-03-12T17:59:31Z"},{"price":"6802030","timestamp":"2024-03-12T18:02:51Z"},{"price":"8231116","timestamp":"2024-03-12T18:06:11Z"},{"price":"7820791","timestamp":"2024-03-12T18:09:31Z"},{"price":"9339781","timestamp":"2024-03-12T18:12:51Z"},{"price":"9258386","timestamp":"2024-03-12T18:16:11Z"},{"price":"6487041","timestamp":"2024-03-12T18:19:31Z"},{"price":"5091745","timestamp":"2024-03-12T18:22:51Z"},{"price":"8499399","timestamp":"2024-03-12T18:26:11Z"},{"price":"9410288","timestamp":"2024-03-12T18:29:31Z"},{"price":"6409501","timestamp":"2024-03-12T18:32:51Z"},{"price":"8158262","timestamp":"2024-03-12T18:36:11Z"},{"price":"5461741","timestamp":"2024-03-12T18:39:31Z"},{"price":"7283999","timestamp":"2024-03-12T18:42:51Z"},{"price":"7537462","timestamp":"2024-03-12T18:46:11Z"},{"price":"9609565","timestamp":"2024-03-12T18:49:31Z"},{"price":"6057463","timestamp":"2024-03-12T18:52:51Z"},{"price":"5993707","timestamp":"2024-03-12T18:56:11Z"},{"price":"7661479","timestamp":"2024-03-12T18:59:31Z"},{"price":"9036952","timestamp":"2024-03-12T19:02:51Z"},{"price":"7926587","timestamp":"2024-03-12T19:06:11Z"},{"price":"6412506","timestamp":"2024-03-12T19:09:31Z"},{"price":"9682539","timestamp":"2024-03-12T19:12:51Z"},{"price":"9392895","timestamp":"2024-03-12T19:16:11Z"},{"price":"6561296","timestamp":"2024-03-12T19:19:31Z"},{"price":"9614853","timestamp":"2024-03-12T19:22:51Z"},{"price":"9970928","timestamp":"2024-03-12T19:26:11Z"},{"price":"5516575","timestamp":"2024-03-12T19:29:31Z"},{"price":"7056883","timestamp":"2024-03-12T19:32:51Z"},{"price":"7007191","timestamp":"2024-03-12T19:36:11Z"},{"price":"5196204","timestamp":"2024-03-12T19:39:31Z"},{"price":"9890801","timestamp":"2024-03-12T19:42:51Z"},{"price":"6566215","timestamp":"2024-03-12T19:46:11Z"},{"price":"6608114","timestamp":"2024-03-12T19:49:31Z"},{"price":"6622788","timestamp":"2024-03-12T19:52:51Z"},{"price":"9991832","timestamp":"2024-03-12T19:56:11Z"},{"price":"9526650","timestamp":"2024-03-12T19:59:31Z"},{"price":"6082962","timestamp":"2024-03-12T20:02:51Z"},{"price":"7056653","timestamp":"2024-03-12T20:06:11Z"},{"price":"5829508","timestamp":"2024-03-12T20:09:31Z"},{"price":"5137756","timestamp":"2024-03-12T20:12:51Z"},{"price":"7211374","timestamp":"2024-03-12T20:16:11Z"},{"price":"8977876","timestamp":"2024-03-12T20:19:31Z"},{"price":"5653721","timestamp":"2024-03-12T20:22:51Z"},{"price":"9288753","timestamp":"2024-03-12T20:26:11Z"},{"price":"6339214","timestamp":"2024-03-12T20:29:31Z"},{"price":"9566862","timestamp":"2024-03-12T20:32:51Z"},{"price":"6194410","timestamp":"2024-03-12T20:36:11Z"},{"price":"5492379","timestamp":"2024-03-12T20:39:31Z"},{"price":"6265229","timestamp":"2024-03-12T20:42:51Z"},{"price":"9246597","timestamp":"2024-03-12T20:46:11Z"},{"price":"6572158","timestamp":"2024-03-12T20:49:31Z"},{"price":"8616700","timestamp":"2024-03-12T20:52:51Z"},{"price":"7537540","timestamp":"2024-03-12T20:56:11Z"},{"price":"5686837","timestamp":"2024-03-12T20:59:31Z"},{"price":"6508907","timestamp":"2024-03-12T21:02:51Z"},{"price":"5234915","timestamp":"2024-03-12T21:06:11Z"},{"price":"6287101","timestamp":"2024-03-12T21:09:31Z"},{"price":"5553523","timestamp":"2024-03-12T21:12:51Z"},{"price":"8030760","timestamp":"2024-03-12T21:16:11Z"},{"price":"8942503","timestamp":"2024-03-12T21:19:31Z"},{"price":"9056359","timestamp":"2024-03-12T21:22:51Z"},{"price":"6599641","timestamp":"2024-03-12T21:26:11Z"},{"price":"9827194","timestamp":"2024-03-12T21:29:31Z"},{"price":"8210019","timestamp":"2024-03-12T21:32:51Z"},{"price":"9282998","timestamp":"2024-03-12T21:36:11Z"},{"price":"9097167","timestamp":"2024-03-12T21:39:31Z"},{"price":"6307069","timestamp":"2024-03-12T21:42:51Z"},{"price":"8135352","timestamp":"2024-03-12T21:46:11Z"},{"price":"5788943","timestamp":"2024-03-12T21:49:31Z"},{"price":"8739984","timestamp":"2024-03-12T21:52:51Z"},{"price":"5610564","timestamp":"2024-03-12T21:56:11Z"},{"price":"8706324","timestamp":"2024-03-12T21:59:31Z"},{"price":"6127474","timestamp":"2024-03-12T22:02:51Z"},{"price":"8303039","timestamp":"2024-03-12T22:06:11Z"},{"price":"9087867","timestamp":"2024-03-12T22:09:31Z"},{"price":"7453603","timestamp":"2024-03-12T22:12:51Z"},{"price":"9433238","timestamp":"2024-03-12T22:16:11Z"},{"price":"6907295","timestamp":"2024-03-12T22:19:31Z"},{"price":"6901228","timestamp":"2024-03-12T22:22:51Z"},{"price":"5008789","timestamp":"2024-03-12T22:26:11Z"},{"price":"6886932","timestamp":"2024-03-12T22:29:31Z"},{"price":"7766098","timestamp":"2024-03-12T22:32:51Z"},{"price":"6502244","timestamp":"2024-03-12T22:36:11Z"},{"price":"7258997","timestamp":"2024-03-12T22:39:31Z"},{"price":"6689554","timestamp":"2024-03-12T22:42:51Z"},{"price":"6292242","timestamp":"2024-03-12T22:46:11Z"},{"price":"7171661","timestamp":"2024-03-12T22:49:31Z"},{"price":"8526540","timestamp":"2024-03-12T22:52:51Z"},{"price":"6086857","timestamp":"2024-03-12T22:56:11Z"},{"price":"6797928","timestamp":"2024-03-12T22:59:31Z"},{"price":"8417839","timestamp":"2024-03-12T23:02:51Z"},{"price":"8326284","timestamp":"2024-03-12T23:06:11Z"},{"price":"5441424","timestamp":"2024-03-12T23:09:31Z"},{"price":"7023474","timestamp":"2024-03-12T23:12:51Z"},{"price":"9913352","timestamp":"2024-03-12T23:16:11Z"},{"price":"7246258","timestamp":"2024-03-12T23:19:31Z"},{"price":"9113570","timestamp":"2024-03-12T23:22:51Z"},{"price":"7579097","timestamp":"2024-03-12T23:26:11Z"},{"price":"7488776","timestamp":"2024-03-12T23:29:31Z"},{"price":"9744522","timestamp":"2024-03-12T23:32:51Z"},{"price":"8853796","timestamp":"2024-03-12T23:36:11Z"},{"price":"9829941","timestamp":"2024-03-12T23:39:31Z"},{"price":"5862109","timestamp":"2024-03-12T23:42:51Z"},{"price":"7430648","timestamp":"2024-03-12T23:46:11Z"},{"price":"6028390","timestamp":"2024-03-12T23:49:31Z"},{"price":"6305478","timestamp":"2024-03-12T23:52:51Z"},{"price":"5355183","timestamp":"2024-03-12T23:56:11Z"},{"price":"7030495","timestamp":"2024-03-12T23:59:31Z"},{"price":"7991184","timestamp":"2024-03-13T00:02:51Z"},{"price":"5647748","timestamp":"2024-03-13T00:06:11Z"},{"price":"6413370","timestamp":"2024-03-13T00:09:31Z"},{"price":"8227951","timestamp":"2024-03-13T00:12:51Z"},{"price":"9649848","timestamp":"2024-03-13T00:16:11Z"},{"price":"7261271","timestamp":"2024-03-13T00:19:31Z"},{"price":"9246411","timestamp":"2024-03-13T00:22:51Z"},{"price":"5806508","timestamp":"2024-03-13T00:26:11Z"},{"price":"7044837","timestamp":"2024-03-13T00:29:31Z"},{"price":"8066927","timestamp":"2024-03-13T00:32:51Z"},{"price":"9523261","timestamp":"2024-03-13T00:36:11Z"},{"price":"7955675","timestamp":"2024-03-13T00:39:31Z"},{"price":"9774854","timestamp":"2024-03-13T00:42:51Z"},{"price":"7737084","timestamp":"2024-03-13T00:46:11Z"},{"price":"7497770","timestamp":"2024-03-13T00:49:31Z"},{"price":"9565560","timestamp":"2024-03-13T00:52:51Z"},{"price":"6190456","timestamp":"2024-03-13T00:56:11Z"},{"price":"5772905","timestamp":"2024-03-13T00:59:31Z"},{"price":"7688451","timestamp":"2024-03-13T01:02:51Z"},{"price":"8240208","timestamp":"2024-03-13T01:06:11Z"},{"price":"9915384","timestamp":"2024-03-13T01:09:31Z"},{"price":"8501695","timestamp":"2024-03-13T01:12:51Z"},{"price":"7188826","timestamp":"2024-03-13T01:16:11Z"},{"price":"9014553","timestamp":"2024-03-13T01:19:31Z"},{"price":"5208151","timestamp":"2024-03-13T01:22:51Z"},{"price":"8919390","timestamp":"2024-03-13T01:26:11Z"},{"price":"9160259","timestamp":"2024-03-13T01:29:31Z"},{"price":"6712372","timestamp":"2024-03-13T01:32:51Z"},{"price":"9486368","timestamp":"2024-03-13T01:36:11Z"},{"price":"5783465","timestamp":"2024-03-13T01:39:31Z"},{"price":"8840035","timestamp":"2024-03-13T01:42:51Z"},{"price":"5379443","timestamp":"2024-03-13T01:46:11Z"},{"price":"8042974","timestamp":"2024-03-13T01:49:31Z"},{"price":"8203711","timestamp":"2024-03-13T01:52:51Z"},{"price":"8383258","timestamp":"2024-03-13T01:56:11Z"},{"price":"6741744","timestamp":"2024-03-13T01:59:31Z"},{"price":"6443744","timestamp":"2024-03-13T02:02:51Z"},{"price":"6190012","timestamp":"2024-03-13T02:06:11Z"},{"price":"9287897","timestamp":"2024-03-13T02:09:31Z"},{"price":"5644849","timestamp":"2024-03-13T02:12:51Z"},{"price":"9151537","timestamp":"2024-03-13T02:16:11Z"},{"price":"5670974","timestamp":"2024-03-13T02:19:31Z"},{"price":"8134785","timestamp":"2024-03-13T02:22:51Z"},{"price":"5480893","timestamp":"2024-03-13T02:26:11Z"},{"price":"9164436","timestamp":"2024-03-13T02:29:31Z"},{"price":"8642557","timestamp":"2024-03-13T02:32:51Z"},{"price":"7194382","timestamp":"2024-03-13T02:36:11Z"},{"price":"6028983","timestamp":"2024-03-13T02:39:31Z"},{"price":"7319961","timestamp":"2024-03-13T02:42:51Z"},{"price":"6836871","timestamp":"2024-03-13T02:46:11Z"},{"price":"9032986","timestamp":"2024-03-13T02:49:31Z"},{"price":"7464154","timestamp":"2024-03-13T02:52:51Z"},{"price":"7662968","timestamp":"2024-03-13T02:56:11Z"},{"price":"5751209","timestamp":"2024-03-13T02:59:31Z"},{"price":"6781873","timestamp":"2024-03-13T03:02:51Z"},{"price":"9331261","timestamp":"2024-03-13T03:06:11Z"},{"price":"8146602","timestamp":"2024-03-13T03:09:31Z"},{"price":"9939844","timestamp":"2024-03-13T03:12:51Z"},{"price":"9818828","timestamp":"2024-03-13T03:16:11Z"},{"price":"8181173","timestamp":"2024-03-13T03:19:31Z"},{"price":"9760142","timestamp":"2024-03-13T03:22:51Z"},{"price":"9700992","timestamp":"2024-03-13T03:26:11Z"},{"price":"7791828","timestamp":"2024-03-13T03:29:31Z"},{"price":"6964248","timestamp":"2024-03-13T03:32:51Z"},{"price":"6769675","timestamp":"2024-03-13T03:36:11Z"},{"price":"8537797","timestamp":"2024-03-13T03:39:31Z"},{"price":"5606591","timestamp":"2024-03-13T03:42:51Z"},{"price":"6991309","timestamp":"2024-03-13T03:46:11Z"},{"price":"8017185","timestamp":"2024-03-13T03:49:31Z"},{"price":"5336522","timestamp":"2024-03-13T03:52:51Z"},{"price":"8873487","timestamp":"2024-03-13T03:56:11Z"},{"price":"8001186","timestamp":"2024-03-13T03:59:31Z"},{"price":"9812418","timestamp":"2024-03-13T04:02:51Z"},{"price":"8048755","timestamp":"2024-03-13T04:06:11Z"},{"price":"8276271","timestamp":"2024-03-13T04:09:31Z"},{"price":"7933969","timestamp":"2024-03-13T04:12:51Z"},{"price":"7321046","timestamp":"2024-03-13T04:16:11Z"},{"price":"8619511","timestamp":"2024-03-13T04:19:31Z"},{"price":"9110850","timestamp":"2024-03-13T04:22:51Z"},{"price":"6071799","timestamp":"2024-03-13T04:26:11Z"},{"price":"5693400","timestamp":"2024-03-13T04:29:31Z"},{"price":"6633734","timestamp":"2024-03-13T04:32:51Z"},{"price":"5529594","timestamp":"2024-03-13T04:36:11Z"},{"price":"6919229","timestamp":"2024-03-13T04:39:31Z"},{"price":"5188684","timestamp":"2024-03-13T04:42:51Z"},{"price":"9447872","timestamp":"2024-03-13T04:46:11Z"},{"price":"9905107","timestamp":"2024-03-13T04:49:31Z"},{"price":"7506462","timestamp":"2024-03-13T04:52:51Z"},{"price":"6927161","timestamp":"2024-03-13T04:56:11Z"},{"price":"8072703","timestamp":"2024-03-13T04:59:31Z"},{"price":"6174493","timestamp":"2024-03-13T05:02:51Z"},{"price":"9358199","timestamp":"2024-03-13T05:06:11Z"},{"price":"5062154","timestamp":"2024-03-13T05:09:31Z"},{"price":"5021539","timestamp":"2024-03-13T05:12:51Z"},{"price":"8370767","timestamp":"2024-03-13T05:16:11Z"},{"price":"5300815","timestamp":"2024-03-13T05:19:31Z"},{"price":"8721169","timestamp":"2024-03-13T05:22:51Z"},{"price":"5473675","timestamp":"2024-03-13T05:26:11Z"},{"price":"7836851","timestamp":"2024-03-13T05:29:31Z"},{"price":"5738394","timestamp":"2024-03-13T05:32:51Z"},{"price":"8455823","timestamp":"2024-03-13T05:36:11Z"},{"price":"8663141","timestamp":"2024-03-13T05:39:31Z"},{"price":"7669897","timestamp":"2024-03-13T05:42:51Z"},{"price":"9593482","timestamp":"2024-03-13T05:46:11Z"},{"price":"7347711","timestamp":"2024-03-13T05:49:31Z"},{"price":"5328602","timestamp":"2024-03-13T05:52:51Z"},{"price":"9783727","timestamp":"2024-03-13T05:56:11Z"},{"price":"6659300","timestamp":"2024-03-13T05:59:31Z"},{"price":"6058635","timestamp":"2024-03-13T06:02:51Z"},{"price":"5392434","timestamp":"2024-03-13T06:06:11Z"},{"price":"8632324","timestamp":"2024-03-13T06:09:31Z"},{"price":"7818561","timestamp":"2024-03-13T06:12:51Z"},{"price":"5115460","timestamp":"2024-03-13T06:16:11Z"},{"price":"9366860","timestamp":"2024-03-13T06:19:31Z"},{"price":"7722222","timestamp":"2024-03-13T06:22:51Z"},{"price":"5073269","timestamp":"2024-03-13T06:26:11Z"},{"price":"7471937","timestamp":"2024-03-13T06:29:31Z"},{"price":"5373571","timestamp":"2024-03-13T06:32:51Z"},{"price":"9555088","timestamp":"2024-03-13T06:36:11Z"},{"price":"9532930","timestamp":"2024-03-13T06:39:31Z"},{"price":"5267546","timestamp":"2024-03-13T06:42:51Z"},{"price":"7644516","timestamp":"2024-03-13T06:46:11Z"},{"price":"9697818","timestamp":"2024-03-13T06:49:31Z"},{"price":"5720745","timestamp":"2024-03-13T06:52:51Z"},{"price":"5506109","timestamp":"2024-03-13T06:56:11Z"},{"price":"9506148","timestamp":"2024-03-13T06:59:31Z"},{"price":"6405194","timestamp":"2024-03-13T07:02:51Z"},{"price":"7093561","timestamp":"2024-03-13T07:06:11Z"},{"price":"7116711","timestamp":"2024-03-13T07:09:31Z"},{"price":"9779625","timestamp":"2024-03-13T07:12:51Z"},{"price":"9670024","timestamp":"2024-03-13T07:16:11Z"},{"price":"7126425","timestamp":"2024-03-13T07:19:31Z"},{"price":"5610810","timestamp":"2024-03-13T07:22:51Z"},{"price":"5036348","timestamp":"2024-03-13T07:26:11Z"},{"price":"9193654","timestamp":"2024-03-13T07:29:31Z"},{"price":"7675220","timestamp":"2024-03-13T07:32:51Z"},{"price":"8793614","timestamp":"2024-03-13T07:36:11Z"},{"price":"7392733","timestamp":"2024-03-13T07:39:31Z"},{"price":"5595472","timestamp":"2024-03-13T07:42:51Z"},{"price":"8887782","timestamp":"2024-03-13T07:46:11Z"},{"price":"5142921","timestamp":"2024-03-13T07:49:31Z"},{"price":"9721598","timestamp":"2024-03-13T07:52:51Z"},{"price":"9710425","timestamp":"2024-03-13T07:56:11Z"},{"price":"5950327","timestamp":"2024-03-13T07:59:31Z"},{"price":"9919427","timestamp":"2024-03-13T08:02:51Z"},{"price":"9449252","timestamp":"2024-03-13T08:06:11Z"},{"price":"5599045","timestamp":"2024-03-13T08:09:31Z"},{"price":"8162118","timestamp":"2024-03-13T08:12:51Z"},{"price":"9369474","timestamp":"2024-03-13T08:16:11Z"},{"price":"8438573","timestamp":"2024-03-13T08:19:31Z"},{"price":"5010501","timestamp":"2024-03-13T08:22:51Z"},{"price":"6171047","timestamp":"2024-03-13T08:26:11Z"},{"price":"6639543","timestamp":"2024-03-13T08:29:31Z"},{"price":"9628494","timestamp":"2024-03-13T08:32:51Z"},{"price":"5200322","timestamp":"2024-03-13T08:36:11Z"},{"price":"7623715","timestamp":"2024-03-13T08:39:31Z"},{"price":"5839669","timestamp":"2024-03-13T08:42:51Z"},{"price":"9745373","timestamp":"2024-03-13T08:46:11Z"},{"price":"8313856","timestamp":"2024-03-13T08:49:31Z"},{"price":"7357721","timestamp":"2024-03-13T08:52:51Z"},{"price":"7720412","timestamp":"2024-03-13T08:56:11Z"},{"price":"7662383","timestamp":"2024-03-13T08:59:31Z"},{"price":"8222766","timestamp":"2024-03-13T09:02:51Z"},{"price":"8860807","timestamp":"2024-03-13T09:06:11Z"},{"price":"8344328","timestamp":"2024-03-13T09:09:31Z"},{"price":"9077611","timestamp":"2024-03-13T09:12:51Z"},{"price":"6648943","timestamp":"2024-03-13T09:16:11Z"},{"price":"5624383","timestamp":"2024-03-13T09:19:31Z"},{"price":"7429305","timestamp":"2024-03-13T09:22:51Z"},{"price":"6065677","timestamp":"2024-03-13T09:26:11Z"},{"price":"7451914","timestamp":"2024-03-13T09:29:31Z"},{"price":"5194581","timestamp":"2024-03-13T09:32:51Z"},{"price":"7282160","timestamp":"2024-03-13T09:36:11Z"},{"price":"9562568","timestamp":"2024-03-13T09:39:31Z"},{"price":"9412499","timestamp":"2024-03-13T09:42:51Z"},{"price":"8076466","timestamp":"2024-03-13T09:46:11Z"},{"price":"9812410","timestamp":"2024-03-13T09:49:31Z"},{"price":"9867164","timestamp":"2024-03-13T09:52:51Z"},{"price":"6599849","timestamp":"2024-03-13T09:56:11Z"},{"price":"7358785","timestamp":"2024-03-13T09:59:31Z"},{"price":"5503775","timestamp":"2024-03-13T10:02:51Z"},{"price":"6038563","timestamp":"2024-03-13T10:06:11Z"},{"price":"9963394","timestamp":"2024-03-13T10:09:31Z"},{"price":"5547895","timestamp":"2024-03-13T10:12:51Z"},{"price":"9557736","timestamp":"2024-03-13T10:16:11Z"},{"price":"6165677","timestamp":"2024-03-13T10:19:31Z"},{"price":"6726441","timestamp":"2024-03-13T10:22:51Z"},{"price":"9859836","timestamp":"2024-03-13T10:26:11Z"},{"price":"7369903","timestamp":"2024-03-13T10:29:31Z"},{"price":"6848653","timestamp":"2024-03-13T10:32:51Z"},{"price":"9409637","timestamp":"2024-03-13T10:36:11Z"},{"price":"6804544","timestamp":"2024-03-13T10:39:31Z"},{"price":"6675487","timestamp":"2024-03-13T10:42:51Z"},{"price":"5267183","timestamp":"2024-03-13T10:46:11Z"},{"price":"7503707","timestamp":"2024-03-13T10:49:31Z"},{"price":"9542566","timestamp":"2024-03-13T10:52:51Z"},{"price":"7865210","timestamp":"2024-03-13T10:56:11Z"},{"price":"6953229","timestamp":"2024-03-13T10:59:31Z"},{"price":"5147093","timestamp":"2024-03-13T11:02:51Z"},{"price":"8606717","timestamp":"2024-03-13T11:06:11Z"},{"price":"7873982","timestamp":"2024-03-13T11:09:31Z"},{"price":"7260039","timestamp":"2024-03-13T11:12:51Z"},{"price":"6063041","timestamp":"2024-03-13T11:16:11Z"},{"price":"9330743","timestamp":"2024-03-13T11:19:31Z"},{"price":"5957896","timestamp":"2024-03-13T11:22:51Z"},{"price":"8831394","timestamp":"2024-03-13T11:26:11Z"},{"price":"6992614","timestamp":"2024-03-13T11:29:31Z"},{"price":"7716966","timestamp":"2024-03-13T11:32:51Z"},{"price":"6625265","timestamp":"2024-03-13T11:36:11Z"},{"price":"7087719","timestamp":"2024-03-13T11:39:31Z"},{"price":"7179758","timestamp":"2024-03-13T11:42:51Z"},{"price":"5790781","timestamp":"2024-03-13T11:46:11Z"},{"price":"6606233","timestamp":"2024-03-13T11:49:31Z"},{"price":"6264700","timestamp":"2024-03-13T11:52:51Z"},{"price":"7654850","timestamp":"2024-03-13T11:56:11Z"},{"price":"7915072","timestamp":"2024-03-13T11:59:31Z"},{"price":"6706184","timestamp":"2024-03-13T12:02:51Z"},{"price":"9401076","timestamp":"2024-03-13T12:06:11Z"},{"price":"8842820","timestamp":"2024-03-13T12:09:31Z"},{"price":"5921355","timestamp":"2024-03-13T12:12:51Z"},{"price":"9943007","timestamp":"2024-03-13T12:16:11Z"},{"price":"9737343","timestamp":"2024-03-13T12:19:31Z"},{"price":"5263624","timestamp":"2024-03-13T12:22:51Z"},{"price":"6703450","timestamp":"2024-03-13T12:26:11Z"},{"price":"8756289","timestamp":"2024-03-13T12:29:31Z"},{"price":"7066297","timestamp":"2024-03-13T12:32:51Z"},{"price":"5171507","timestamp":"2024-03-13T12:36:11Z"},{"price":"6360206","timestamp":"2024-03-13T12:39:31Z"},{"price":"5002569","timestamp":"2024-03-13T12:42:51Z"},{"price":"5273130","timestamp":"2024-03-13T12:46:11Z"},{"price":"8029304","timestamp":"2024-03-13T12:49:31Z"},{"price":"6610626","timestamp":"2024-03-13T12:52:51Z"},{"price":"5833589","timestamp":"2024-03-13T12:56:11Z"},{"price":"9340814","timestamp":"2024-03-13T12:59:31Z"},{"price":"6972759","timestamp":"2024-03-13T13:02:51Z"},{"price":"8725383","timestamp":"2024-03-13T13:06:11Z"},{"price":"9224619","timestamp":"2024-03-13T13:09:31Z"},{"price":"5278780","timestamp":"2024-03-13T13:12:51Z"},{"price":"8335767","timestamp":"2024-03-13T13:16:11Z"},{"price":"6957379","timestamp":"2024-03-13T13:19:31Z"},{"price":"9412841","timestamp":"2024-03-13T13:22:51Z"},{"price":"9912830","timestamp":"2024-03-13T13:26:11Z"},{"price":"6532080","timestamp":"2024-03-13T13:29:31Z"},{"price":"8579803","timestamp":"2024-03-13T13:32:51Z"},{"price":"9719988","timestamp":"2024-03-13T13:36:11Z"},{"price":"5892306","timestamp":"2024-03-13T13:39:31Z"},{"price":"8666845","timestamp":"2024-03-13T13:42:51Z"},{"price":"8124522","timestamp":"2024-03-13T13:46:11Z"},{"price":"5604456","timestamp":"2024-03-13T13:49:31Z"},{"price":"5750555","timestamp":"2024-03-13T13:52:51Z"},{"price":"5772120","timestamp":"2024-03-13T13:56:11Z"},{"price":"5346664","timestamp":"2024-03-13T13:59:31Z"},{"price":"5662496","timestamp":"2024-03-13T14:02:51Z"},{"price":"5279774","timestamp":"2024-03-13T14:06:11Z"},{"price":"9405640","timestamp":"2024-03-13T14:09:31Z"},{"price":"7453103","timestamp":"2024-03-13T14:12:51Z"},{"price":"6609888","timestamp":"2024-03-13T14:16:11Z"},{"price":"7694028","timestamp":"2024-03-13T14:19:31Z"},{"price":"6502988","timestamp":"2024-03-13T14:22:51Z"},{"price":"9557224","timestamp":"2024-03-13T14:26:11Z"},{"price":"8930044","timestamp":"2024-03-13T14:29:31Z"},{"price":"7579168","timestamp":"2024-03-13T14:32:51Z"},{"price":"8981954","timestamp":"2024-03-13T14:36:11Z"},{"price":"5076457","timestamp":"2024-03-13T14:39:31Z"},{"price":"9030393","timestamp":"2024-03-13T14:42:51Z"},{"price":"9917660","timestamp":"2024-03-13T14:46:11Z"},{"price":"8217978","timestamp":"2024-03-13T14:49:31Z"},{"price":"7476775","timestamp":"2024-03-13T14:52:51Z"},{"price":"6430204","timestamp":"2024-03-13T14:56:11Z"},{"price":"9059757","timestamp":"2024-03-13T14:59:31Z"},{"price":"7882354","timestamp":"2024-03-13T15:02:51Z"},{"price":"7030603","timestamp":"2024-03-13T15:06:11Z"},{"price":"8379100","timestamp":"2024-03-13T15:09:31Z"},{"price":"9960694","timestamp":"2024-03-13T15:12:51Z"},{"price":"9601893","timestamp":"2024-03-13T15:16:11Z"},{"price":"6374819","timestamp":"2024-03-13T15:19:31Z"},{"price":"7154139","timestamp":"2024-03-13T15:22:51Z"},{"price":"8243809","timestamp":"2024-03-13T15:26:11Z"},{"price":"7189480","timestamp":"2024-03-13T15:29:31Z"},{"price":"5340555","timestamp":"2024-03-13T15:32:51Z"},{"price":"6692845","timestamp":"2024-03-13T15:36:11Z"},{"price":"7943916","timestamp":"2024-03-13T15:39:31Z"},{"price":"9420891","timestamp":"2024-03-13T15:42:51Z"},{"price":"9307457","timestamp":"2024-03-13T15:46:11Z"},{"price":"9319196","timestamp":"2024-03-13T15:49:31Z"},{"price":"9471963","timestamp":"2024-03-13T15:52:51Z"},{"price":"6097707","timestamp":"2024-03-13T15:56:11Z"},{"price":"8477937","timestamp":"2024-03-13T15:59:31Z"},{"price":"9528895","timestamp":"2024-03-13T16:02:51Z"},{"price":"6397030","timestamp":"2024-03-13T16:06:11Z"},{"price":"6292036","timestamp":"2024-03-13T16:09:31Z"},{"price":"7692106","timestamp":"2024-03-13T16:12:51Z"},{"price":"5425391","timestamp":"2024-03-13T16:16:11Z"},{"price":"5677288","timestamp":"2024-03-13T16:19:31Z"},{"price":"7053583","timestamp":"2024-03-13T16:22:51Z"},{"price":"5548245","timestamp":"2024-03-13T16:26:11Z"},{"price":"8550676","timestamp":"2024-03-13T16:29:31Z"},{"price":"9750946","timestamp":"2024-03-13T16:32:51Z"},{"price":"6676071","timestamp":"2024-03-13T16:36:11Z"},{"price":"6303031","timestamp":"2024-03-13T16:39:31Z"},{"price":"8996612","timestamp":"2024-03-13T16:42:51Z"},{"price":"6336342","timestamp":"2024-03-13T16:46:11Z"},{"price":"5948433","timestamp":"2024-03-13T16:49:31Z"},{"price":"8095422","timestamp":"2024-03-13T16:52:51Z"},{"price":"5288873","timestamp":"2024-03-13T16:56:11Z"},{"price":"8776864","timestamp":"2024-03-13T16:59:31Z"},{"price":"8148108","timestamp":"2024-03-13T17:02:51Z"},{"price":"9448489","timestamp":"2024-03-13T17:06:11Z"},{"price":"5309255","timestamp":"2024-03-13T17:09:31Z"},{"price":"7672975","timestamp":"2024-03-13T17:12:51Z"},{"price":"5541301","timestamp":"2024-03-13T17:16:11Z"},{"price":"7088942","timestamp":"2024-03-13T17:19:31Z"},{"price":"9127186","timestamp":"2024-03-13T17:22:51Z"},{"price":"6077989","timestamp":"2024-03-13T17:26:11Z"},{"price":"8817646","timestamp":"2024-03-13T17:29:31Z"},{"price":"8577107","timestamp":"2024-03-13T17:32:51Z"},{"price":"5393053","timestamp":"2024-03-13T17:36:11Z"},{"price":"5152294","timestamp":"2024-03-13T17:39:31Z"},{"price":"8962028","timestamp":"2024-03-13T17:42:51Z"},{"price":"9985172","timestamp":"2024-03-13T17:46:11Z"},{"price":"6675209","timestamp":"2024-03-13T17:49:31Z"},{"price":"9893018","timestamp":"2024-03-13T17:52:51Z"},{"price":"7865333","timestamp":"2024-03-13T17:56:11Z"},{"price":"5176389","timestamp":"2024-03-13T17:59:31Z"},{"price":"6623201","timestamp":"2024-03-13T18:02:51Z"},{"price":"7350108","timestamp":"2024-03-13T18:06:11Z"},{"price":"9886804","timestamp":"2024-03-13T18:09:31Z"},{"price":"6878070","timestamp":"2024-03-13T18:12:51Z"},{"price":"6863601","timestamp":"2024-03-13T18:16:11Z"},{"price":"8539724","timestamp":"2024-03-13T18:19:31Z"},{"price":"9621560","timestamp":"2024-03-13T18:22:51Z"},{"price":"9051422","timestamp":"2024-03-13T18:26:11Z"},{"price":"5564720","timestamp":"2024-03-13T18:29:31Z"},{"price":"8787836","timestamp":"2024-03-13T18:32:51Z"},{"price":"7248971","timestamp":"2024-03-13T18:36:11Z"},{"price":"9319140","timestamp":"2024-03-13T18:39:31Z"},{"price":"5145601","timestamp":"2024-03-13T18:42:51Z"},{"price":"7446158","timestamp":"2024-03-13T18:46:11Z"},{"price":"6051300","timestamp":"2024-03-13T18:49:31Z"},{"price":"6640666","timestamp":"2024-03-13T18:52:51Z"},{"price":"5718782","timestamp":"2024-03-13T18:56:11Z"},{"price":"9304553","timestamp":"2024-03-13T18:59:31Z"},{"price":"9915429","timestamp":"2024-03-13T19:02:51Z"},{"price":"9299641","timestamp":"2024-03-13T19:06:11Z"},{"price":"6213507","timestamp":"2024-03-13T19:09:31Z"},{"price":"9955325","timestamp":"2024-03-13T19:12:51Z"},{"price":"8729345","timestamp":"2024-03-13T19:16:11Z"},{"price":"5684118","timestamp":"2024-03-13T19:19:31Z"},{"price":"8206594","timestamp":"2024-03-13T19:22:51Z"},{"price":"8957517","timestamp":"2024-03-13T19:26:11Z"},{"price":"5273119","timestamp":"2024-03-13T19:29:31Z"},{"price":"7255581","timestamp":"2024-03-13T19:32:51Z"},{"price":"9816997","timestamp":"2024-03-13T19:36:11Z"},{"price":"7790057","timestamp":"2024-03-13T19:39:31Z"},{"price":"9735986","timestamp":"2024-03-13T19:42:51Z"},{"price":"5791249","timestamp":"2024-03-13T19:46:11Z"},{"price":"7341796","timestamp":"2024-03-13T19:49:31Z"},{"price":"6753818","timestamp":"2024-03-13T19:52:51Z"},{"price":"9939494","timestamp":"2024-03-13T19:56:11Z"},{"price":"7264988","timestamp":"2024-03-13T19:59:31Z"},{"price":"6353458","timestamp":"2024-03-13T20:02:51Z"},{"price":"9979576","timestamp":"2024-03-13T20:06:11Z"},{"price":"8966862","timestamp":"2024-03-13T20:09:31Z"},{"price":"9226873","timestamp":"2024-03-13T20:12:51Z"},{"price":"7701276","timestamp":"2024-03-13T20:16:11Z"},{"price":"8921755","timestamp":"2024-03-13T20:19:31Z"},{"price":"5529563","timestamp":"2024-03-13T20:22:51Z"},{"price":"7079509","timestamp":"2024-03-13T20:26:11Z"},{"price":"7213577","timestamp":"2024-03-13T20:29:31Z"},{"price":"6211824","timestamp":"2024-03-13T20:32:51Z"},{"price":"7330815","timestamp":"2024-03-13T20:36:11Z"},{"price":"9888219","timestamp":"2024-03-13T20:39:31Z"},{"price":"7882619","timestamp":"2024-03-13T20:42:51Z"},{"price":"8973618","timestamp":"2024-03-13T20:46:11Z"},{"price":"8102007","timestamp":"2024-03-13T20:49:31Z"},{"price":"8338686","timestamp":"2024-03-13T20:52:51Z"},{"price":"5753475","timestamp":"2024-03-13T20:56:11Z"},{"price":"5251068","timestamp":"2024-03-13T20:59:31Z"},{"price":"7237257","timestamp":"2024-03-13T21:02:51Z"},{"price":"9614790","timestamp":"2024-03-13T21:06:11Z"},{"price":"6516571","timestamp":"2024-03-13T21:09:31Z"},{"price":"8495420","timestamp":"2024-03-13T21:12:51Z"},{"price":"7124111","timestamp":"2024-03-13T21:16:11Z"},{"price":"7548320","timestamp":"2024-03-13T21:19:31Z"},{"price":"9312986","timestamp":"2024-03-13T21:22:51Z"},{"price":"9261404","timestamp":"2024-03-13T21:26:11Z"},{"price":"6452174","timestamp":"2024-03-13T21:29:31Z"},{"price":"6806854","timestamp":"2024-03-13T21:32:51Z"},{"price":"7266116","timestamp":"2024-03-13T21:36:11Z"},{"price":"7341432","timestamp":"2024-03-13T21:39:31Z"},{"price":"7118616","timestamp":"2024-03-13T21:42:51Z"},{"price":"6999048","timestamp":"2024-03-13T21:46:11Z"},{"price":"9767195","timestamp":"2024-03-13T21:49:31Z"},{"price":"7856440","timestamp":"2024-03-13T21:52:51Z"},{"price":"7730506","timestamp":"2024-03-13T21:56:11Z"},{"price":"5595836","timestamp":"2024-03-13T21:59:31Z"},{"price":"9186501","timestamp":"2024-03-13T22:02:51Z"},{"price":"8314949","timestamp":"2024-03-13T22:06:11Z"},{"price":"5297356","timestamp":"2024-03-13T22:09:31Z"},{"price":"5820491","timestamp":"2024-03-13T22:12:51Z"},{"price":"6265350","timestamp":"2024-03-13T22:16:11Z"},{"price":"7153763","timestamp":"2024-03-13T22:19:31Z"},{"price":"6729801","timestamp":"2024-03-13T22:22:51Z"},{"price":"6468017","timestamp":"2024-03-13T22:26:11Z"},{"price":"9868822","timestamp":"2024-03-13T22:29:31Z"},{"price":"7166159","timestamp":"2024-03-13T22:32:51Z"},{"price":"8056700","timestamp":"2024-03-13T22:36:11Z"},{"price":"8442666","timestamp":"2024-03-13T22:39:31Z"},{"price":"9135057","timestamp":"2024-03-13T22:42:51Z"},{"price":"8596205","timestamp":"2024-03-13T22:46:11Z"},{"price":"6235097","timestamp":"2024-03-13T22:49:31Z"},{"price":"6152308","timestamp":"2024-03-13T22:52:51Z"},{"price":"7572773","timestamp":"2024-03-13T22:56:11Z"},{"price":"7011051","timestamp":"2024-03-13T22:59:31Z"},{"price":"5937945","timestamp":"2024-03-13T23:02:51Z"},{"price":"9587607","timestamp":"2024-03-13T23:06:11Z"},{"price":"8027429","timestamp":"2024-03-13T23:09:31Z"},{"price":"8707499","timestamp":"2024-03-13T23:12:51Z"},{"price":"5663241","timestamp":"2024-03-13T23:16:11Z"},{"price":"5987423","timestamp":"2024-03-13T23:19:31Z"},{"price":"8864098","timestamp":"2024-03-13T23:22:51Z"},{"price":"5261618","timestamp":"2024-03-13T23:26:11Z"},{"price":"7330653","timestamp":"2024-03-13T23:29:31Z"},{"price":"5426183","timestamp":"2024-03-13T23:32:51Z"},{"price":"5591243","timestamp":"2024-03-13T23:36:11Z"},{"price":"7018785","timestamp":"2024-03-13T23:39:31Z"},{"price":"7508240","timestamp":"2024-03-13T23:42:51Z"},{"price":"5456490","timestamp":"2024-03-13T23:46:11Z"},{"price":"8587659","timestamp":"2024-03-13T23:49:31Z"},{"price":"8987011","timestamp":"2024-03-13T23:52:51Z"},{"price":"5998474","timestamp":"2024-03-13T23:56:11Z"},{"price":"5775086","timestamp":"2024-03-13T23:59:31Z"},{"price":"7529433","timestamp":"2024-03-14T00:02:51Z"},{"price":"8699931","timestamp":"2024-03-14T00:06:11Z"},{"price":"9759618","timestamp":"2024-03-14T00:09:31Z"},{"price":"8609636","timestamp":"2024-03-14T00:12:51Z"},{"price":"9952661","timestamp":"2024-03-14T00:16:11Z"},{"price":"5516941","timestamp":"2024-03-14T00:19:31Z"},{"price":"6350399","timestamp":"2024-03-14T00:22:51Z"},{"price":"6901534","timestamp":"2024-03-14T00:26:11Z"},{"price":"9254293","timestamp":"2024-03-14T00:29:31Z"},{"price":"6833411","timestamp":"2024-03-14T00:32:51Z"},{"price":"5398955","timestamp":"2024-03-14T00:36:11Z"},{"price":"7745174","timestamp":"2024-03-14T00:39:31Z"},{"price":"6765071","timestamp":"2024-03-14T00:42:51Z"},{"price":"6149824","timestamp":"2024-03-14T00:46:11Z"},{"price":"8488468","timestamp":"2024-03-14T00:49:31Z"},{"price":"7848144","timestamp":"2024-03-14T00:52:51Z"},{"price":"6703817","timestamp":"2024-03-14T00:56:11Z"},{"price":"7881369","timestamp":"2024-03-14T00:59:31Z"},{"price":"6035039","timestamp":"2024-03-14T01:02:51Z"},{"price":"5538880","timestamp":"2024-03-14T01:06:11Z"},{"price":"8103433","timestamp":"2024-03-14T01:09:31Z"},{"price":"9889641","timestamp":"2024-03-14T01:12:51Z"},{"price":"6505460","timestamp":"2024-03-14T01:16:11Z"},{"price":"5250243","timestamp":"2024-03-14T01:19:31Z"},{"price":"6257624","timestamp":"2024-03-14T01:22:51Z"},{"price":"9681183","timestamp":"2024-03-14T01:26:11Z"},{"price":"5987374","timestamp":"2024-03-14T01:29:31Z"},{"price":"5798106","timestamp":"2024-03-14T01:32:51Z"},{"price":"9476806","timestamp":"2024-03-14T01:36:11Z"},{"price":"6211173","timestamp":"2024-03-14T01:39:31Z"},{"price":"7669287","timestamp":"2024-03-14T01:42:51Z"},{"price":"8611733","timestamp":"2024-03-14T01:46:11Z"},{"price":"8231983","timestamp":"2024-03-14T01:49:31Z"},{"price":"6309011","timestamp":"2024-03-14T01:52:51Z"},{"price":"8622183","timestamp":"2024-03-14T01:56:11Z"},{"price":"8716648","timestamp":"2024-03-14T01:59:31Z"},{"price":"7753066","timestamp":"2024-03-14T02:02:51Z"},{"price":"9863930","timestamp":"2024-03-14T02:06:11Z"},{"price":"6787107","timestamp":"2024-03-14T02:09:31Z"},{"price":"8714298","timestamp":"2024-03-14T02:12:51Z"},{"price":"7094337","timestamp":"2024-03-14T02:16:11Z"},{"price":"6163439","timestamp":"2024-03-14T02:19:31Z"},{"price":"5386294","timestamp":"2024-03-14T02:22:51Z"},{"price":"5367636","timestamp":"2024-03-14T02:26:11Z"},{"price":"8329815","timestamp":"2024-03-14T02:29:31Z"},{"price":"9979387","timestamp":"2024-03-14T02:32:51Z"},{"price":"8746652","timestamp":"2024-03-14T02:36:11Z"},{"price":"9904532","timestamp":"2024-03-14T02:39:31Z"},{"price":"7499279","timestamp":"2024-03-14T02:42:51Z"},{"price":"5168098","timestamp":"2024-03-14T02:46:11Z"},{"price":"5512890","timestamp":"2024-03-14T02:49:31Z"},{"price":"6732354","timestamp":"2024-03-14T02:52:51Z"},{"price":"7725689","timestamp":"2024-03-14T02:56:11Z"},{"price":"9932275","timestamp":"2024-03-14T02:59:31Z"},{"price":"8746636","timestamp":"2024-03-14T03:02:51Z"},{"price":"7476703","timestamp":"2024-03-14T03:06:11Z"},{"price":"9445409","timestamp":"2024-03-14T03:09:31Z"},{"price":"6380426","timestamp":"2024-03-14T03:12:51Z"},{"price":"5817718","timestamp":"2024-03-14T03:16:11Z"},{"price":"9945334","timestamp":"2024-03-14T03:19:31Z"},{"price":"7634127","timestamp":"2024-03-14T03:22:51Z"},{"price":"6825931","timestamp":"2024-03-14T03:26:11Z"},{"price":"8695195","timestamp":"2024-03-14T03:29:31Z"},{"price":"6502542","timestamp":"2024-03-14T03:32:51Z"},{"price":"8535707","timestamp":"2024-03-14T03:36:11Z"},{"price":"7386680","timestamp":"2024-03-14T03:39:31Z"},{"price":"8944749","timestamp":"2024-03-14T03:42:51Z"},{"price":"7013354","timestamp":"2024-03-14T03:46:11Z"},{"price":"7191261","timestamp":"2024-03-14T03:49:31Z"},{"price":"9190011","timestamp":"2024-03-14T03:52:51Z"},{"price":"8270787","timestamp":"2024-03-14T03:56:11Z"},{"price":"7990260","timestamp":"2024-03-14T03:59:31Z"},{"price":"8498000","timestamp":"2024-03-14T04:02:51Z"},{"price":"9056281","timestamp":"2024-03-14T04:06:11Z"},{"price":"7852120","timestamp":"2024-03-14T04:09:31Z"},{"price":"6704025","timestamp":"2024-03-14T04:12:51Z"},{"price":"5651089","timestamp":"2024-03-14T04:16:11Z"},{"price":"9622299","timestamp":"2024-03-14T04:19:31Z"},{"price":"8061726","timestamp":"2024-03-14T04:22:51Z"},{"price":"6010673","timestamp":"2024-03-14T04:26:11Z"},{"price":"6779774","timestamp":"2024-03-14T04:29:31Z"},{"price":"9490372","timestamp":"2024-03-14T04:32:51Z"},{"price":"6968000","timestamp":"2024-03-14T04:36:11Z"},{"price":"8368231","timestamp":"2024-03-14T04:39:31Z"},{"price":"9285682","timestamp":"2024-03-14T04:42:51Z"},{"price":"6279238","timestamp":"2024-03-14T04:46:11Z"},{"price":"6497621","timestamp":"2024-03-14T04:49:31Z"},{"price":"8909053","timestamp":"2024-03-14T04:52:51Z"},{"price":"7680491","timestamp":"2024-03-14T04:56:11Z"},{"price":"6970689","timestamp":"2024-03-14T04:59:31Z"},{"price":"5065997","timestamp":"2024-03-14T05:02:51Z"},{"price":"5908902","timestamp":"2024-03-14T05:06:11Z"},{"price":"8923075","timestamp":"2024-03-14T05:09:31Z"},{"price":"6220165","timestamp":"2024-03-14T05:12:51Z"},{"price":"8218348","timestamp":"2024-03-14T05:16:11Z"},{"price":"5814412","timestamp":"2024-03-14T05:19:31Z"},{"price":"7510398","timestamp":"2024-03-14T05:22:51Z"},{"price":"5167933","timestamp":"2024-03-14T05:26:11Z"},{"price":"8703679","timestamp":"2024-03-14T05:29:31Z"},{"price":"5623874","timestamp":"2024-03-14T05:32:51Z"},{"price":"9051763","timestamp":"2024-03-14T05:36:11Z"},{"price":"7435006","timestamp":"2024-03-14T05:39:31Z"},{"price":"8310580","timestamp":"2024-03-14T05:42:51Z"},{"price":"5104141","timestamp":"2024-03-14T05:46:11Z"},{"price":"5568401","timestamp":"2024-03-14T05:49:31Z"},{"price":"6598154","timestamp":"2024-03-14T05:52:51Z"},{"price":"5985446","timestamp":"2024-03-14T05:56:11Z"},{"price":"7482315","timestamp":"2024-03-14T05:59:31Z"},{"price":"7137471","timestamp":"2024-03-14T06:02:51Z"},{"price":"8784685","timestamp":"2024-03-14T06:06:11Z"},{"price":"5754112","timestamp":"2024-03-14T06:09:31Z"},{"price":"6471743","timestamp":"2024-03-14T06:12:51Z"},{"price":"8539847","timestamp":"2024-03-14T06:16:11Z"},{"price":"7664093","timestamp":"2024-03-14T06:19:31Z"},{"price":"9696240","timestamp":"2024-03-14T06:22:51Z"},{"price":"5487397","timestamp":"2024-03-14T06:26:11Z"},{"price":"6268937","timestamp":"2024-03-14T06:29:31Z"},{"price":"8346091","timestamp":"2024-03-14T06:32:51Z"},{"price":"7843237","timestamp":"2024-03-14T06:36:11Z"},{"price":"9828535","timestamp":"2024-03-14T06:39:31Z"},{"price":"8309368","timestamp":"2024-03-14T06:42:51Z"},{"price":"5950288","timestamp":"2024-03-14T06:46:11Z"},{"price":"5136596","timestamp":"2024-03-14T06:49:31Z"},{"price":"7117098","timestamp":"2024-03-14T06:52:51Z"},{"price":"8388919","timestamp":"2024-03-14T06:56:11Z"},{"price":"5128098","timestamp":"2024-03-14T06:59:31Z"},{"price":"5464803","timestamp":"2024-03-14T07:02:51Z"},{"price":"9996309","timestamp":"2024-03-14T07:06:11Z"},{"price":"6212190","timestamp":"2024-03-14T07:09:31Z"},{"price":"8621412","timestamp":"2024-03-14T07:12:51Z"},{"price":"5094347","timestamp":"2024-03-14T07:16:11Z"},{"price":"7264646","timestamp":"2024-03-14T07:19:31Z"},{"price":"9731334","timestamp":"2024-03-14T07:22:51Z"},{"price":"9241251","timestamp":"2024-03-14T07:26:11Z"},{"price":"5395185","timestamp":"2024-03-14T07:29:31Z"},{"price":"5384627","timestamp":"2024-03-14T07:32:51Z"},{"price":"5496798","timestamp":"2024-03-14T07:36:11Z"},{"price":"6097584","timestamp":"2024-03-14T07:39:31Z"},{"price":"6348860","timestamp":"2024-03-14T07:42:51Z"},{"price":"5121925","timestamp":"2024-03-14T07:46:11Z"},{"price":"5241279","timestamp":"2024-03-14T07:49:31Z"},{"price":"7004767","timestamp":"2024-03-14T07:52:51Z"},{"price":"9596914","timestamp":"2024-03-14T07:56:11Z"},{"price":"8995101","timestamp":"2024-03-14T07:59:31Z"},{"price":"7781916","timestamp":"2024-03-14T08:02:51Z"},{"price":"5605830","timestamp":"2024-03-14T08:06:11Z"},{"price":"5554305","timestamp":"2024-03-14T08:09:31Z"},{"price":"7557602","timestamp":"2024-03-14T08:12:51Z"},{"price":"6789568","timestamp":"2024-03-14T08:16:11Z"},{"price":"9230729","timestamp":"2024-03-14T08:19:31Z"},{"price":"9926680","timestamp":"2024-03-14T08:22:51Z"},{"price":"9578260","timestamp":"2024-03-14T08:26:11Z"},{"price":"5400321","timestamp":"2024-03-14T08:29:31Z"},{"price":"8479221","timestamp":"2024-03-14T08:32:51Z"},{"price":"6911890","timestamp":"2024-03-14T08:36:11Z"},{"price":"7095150","timestamp":"2024-03-14T08:39:31Z"},{"price":"9454724","timestamp":"2024-03-14T08:42:51Z"},{"price":"8793782","timestamp":"2024-03-14T08:46:11Z"},{"price":"5582860","timestamp":"2024-03-14T08:49:31Z"},{"price":"5013892","timestamp":"2024-03-14T08:52:51Z"},{"price":"9630137","timestamp":"2024-03-14T08:56:11Z"},{"price":"7149972","timestamp":"2024-03-14T08:59:31Z"},{"price":"7344397","timestamp":"2024-03-14T09:02:51Z"},{"price":"9379540","timestamp":"2024-03-14T09:06:11Z"},{"price":"8070467","timestamp":"2024-03-14T09:09:31Z"},{"price":"6599583","timestamp":"2024-03-14T09:12:51Z"},{"price":"9255966","timestamp":"2024-03-14T09:16:11Z"},{"price":"9985894","timestamp":"2024-03-14T09:19:31Z"},{"price":"5481350","timestamp":"2024-03-14T09:22:51Z"},{"price":"9026517","timestamp":"2024-03-14T09:26:11Z"},{"price":"9849778","timestamp":"2024-03-14T09:29:31Z"},{"price":"6717443","timestamp":"2024-03-14T09:32:51Z"},{"price":"5176934","timestamp":"2024-03-14T09:36:11Z"},{"price":"5466398","timestamp":"2024-03-14T09:39:31Z"},{"price":"8189378","timestamp":"2024-03-14T09:42:51Z"},{"price":"7507502","timestamp":"2024-03-14T09:46:11Z"},{"price":"8870547","timestamp":"2024-03-14T09:49:31Z"},{"price":"5034870","timestamp":"2024-03-14T09:52:51Z"},{"price":"5096849","timestamp":"2024-03-14T09:56:11Z"},{"price":"8335883","timestamp":"2024-03-14T09:59:31Z"},{"price":"6701645","timestamp":"2024-03-14T10:02:51Z"},{"price":"5415364","timestamp":"2024-03-14T10:06:11Z"},{"price":"5649201","timestamp":"2024-03-14T10:09:31Z"},{"price":"9143822","timestamp":"2024-03-14T10:12:51Z"},{"price":"7700899","timestamp":"2024-03-14T10:16:11Z"},{"price":"6183176","timestamp":"2024-03-14T10:19:31Z"},{"price":"7643356","timestamp":"2024-03-14T10:22:51Z"},{"price":"8363989","timestamp":"2024-03-14T10:26:11Z"},{"price":"7406075","timestamp":"2024-03-14T10:29:31Z"},{"price":"6633398","timestamp":"2024-03-14T10:32:51Z"},{"price":"9213173","timestamp":"2024-03-14T10:36:11Z"},{"price":"9231756","timestamp":"2024-03-14T10:39:31Z"},{"price":"8248198","timestamp":"2024-03-14T10:42:51Z"},{"price":"9717561","timestamp":"2024-03-14T10:46:11Z"},{"price":"7094137","timestamp":"2024-03-14T10:49:31Z"},{"price":"7594904","timestamp":"2024-03-14T10:52:51Z"},{"price":"9401336","timestamp":"2024-03-14T10:56:11Z"},{"price":"8034459","timestamp":"2024-03-14T10:59:31Z"},{"price":"9513388","timestamp":"2024-03-14T11:02:51Z"},{"price":"9211923","timestamp":"2024-03-14T11:06:11Z"},{"price":"7274665","timestamp":"2024-03-14T11:09:31Z"},{"price":"5029772","timestamp":"2024-03-14T11:12:51Z"},{"price":"5542693","timestamp":"2024-03-14T11:16:11Z"},{"price":"5613490","timestamp":"2024-03-14T11:19:31Z"},{"price":"8344597","timestamp":"2024-03-14T11:22:51Z"},{"price":"9394852","timestamp":"2024-03-14T11:26:11Z"},{"price":"5303110","timestamp":"2024-03-14T11:29:31Z"},{"price":"5791525","timestamp":"2024-03-14T11:32:51Z"},{"price":"7867505","timestamp":"2024-03-14T11:36:11Z"},{"price":"6221006","timestamp":"2024-03-14T11:39:31Z"},{"price":"6392205","timestamp":"2024-03-14T11:42:51Z"},{"price":"9564035","timestamp":"2024-03-14T11:46:11Z"},{"price":"7502491","timestamp":"2024-03-14T11:49:31Z"},{"price":"6117561","timestamp":"2024-03-14T11:52:51Z"},{"price":"9157944","timestamp":"2024-03-14T11:56:11Z"},{"price":"7320424","timestamp":"2024-03-14T11:59:31Z"},{"price":"6444800","timestamp":"2024-03-14T12:02:51Z"},{"price":"9855916","timestamp":"2024-03-14T12:06:11Z"},{"price":"7485303","timestamp":"2024-03-14T12:09:31Z"},{"price":"7195143","timestamp":"2024-03-14T12:12:51Z"},{"price":"7170185","timestamp":"2024-03-14T12:16:11Z"},{"price":"5378527","timestamp":"2024-03-14T12:19:31Z"},{"price":"5935091","timestamp":"2024-03-14T12:22:51Z"},{"price":"9772269","timestamp":"2024-03-14T12:26:11Z"},{"price":"7453601","timestamp":"2024-03-14T12:29:31Z"},{"price":"8528825","timestamp":"2024-03-14T12:32:51Z"},{"price":"6694811","timestamp":"2024-03-14T12:36:11Z"},{"price":"8385871","timestamp":"2024-03-14T12:39:31Z"},{"price":"6742955","timestamp":"2024-03-14T12:42:51Z"},{"price":"9849627","timestamp":"2024-03-14T12:46:11Z"},{"price":"9278000","timestamp":"2024-03-14T12:49:31Z"},{"price":"8849504","timestamp":"2024-03-14T12:52:51Z"},{"price":"8277147","timestamp":"2024-03-14T12:56:11Z"},{"price":"7132341","timestamp":"2024-03-14T12:59:31Z"},{"price":"6957872","timestamp":"2024-03-14T13:02:51Z"},{"price":"9503007","timestamp":"2024-03-14T13:06:11Z"},{"price":"8276866","timestamp":"2024-03-14T13:09:31Z"},{"price":"6529459","timestamp":"2024-03-14T13:12:51Z"},{"price":"5140834","timestamp":"2024-03-14T13:16:11Z"},{"price":"5775679","timestamp":"2024-03-14T13:19:31Z"},{"price":"7086932","timestamp":"2024-03-14T13:22:51Z"},{"price":"9799317","timestamp":"2024-03-14T13:26:11Z"},{"price":"5203123","timestamp":"2024-03-14T13:29:31Z"},{"price":"7856114","timestamp":"2024-03-14T13:32:51Z"},{"price":"9393369","timestamp":"2024-03-14T13:36:11Z"},{"price":"8358584","timestamp":"2024-03-14T13:39:31Z"},{"price":"9064024","timestamp":"2024-03-14T13:42:51Z"},{"price":"6558251","timestamp":"2024-03-14T13:46:11Z"},{"price":"8043552","timestamp":"2024-03-14T13:49:31Z"},{"price":"6993297","timestamp":"2024-03-14T13:52:51Z"},{"price":"5771627","timestamp":"2024-03-14T13:56:11Z"},{"price":"8989158","timestamp":"2024-03-14T13:59:31Z"},{"price":"5261641","timestamp":"2024-03-14T14:02:51Z"},{"price":"5864475","timestamp":"2024-03-14T14:06:11Z"},{"price":"5860576","timestamp":"2024-03-14T14:09:31Z"},{"price":"6122618","timestamp":"2024-03-14T14:12:51Z"},{"price":"8656866","timestamp":"2024-03-14T14:16:11Z"},{"price":"9396871","timestamp":"2024-03-14T14:19:31Z"},{"price":"8005348","timestamp":"2024-03-14T14:22:51Z"},{"price":"8554652","timestamp":"2024-03-14T14:26:11Z"},{"price":"6100028","timestamp":"2024-03-14T14:29:31Z"},{"price":"5992969","timestamp":"2024-03-14T14:32:51Z"},{"price":"9838180","timestamp":"2024-03-14T14:36:11Z"},{"price":"9170167","timestamp":"2024-03-14T14:39:31Z"},{"price":"7573877","timestamp":"2024-03-14T14:42:51Z"},{"price":"7125570","timestamp":"2024-03-14T14:46:11Z"},{"price":"9336864","timestamp":"2024-03-14T14:49:31Z"},{"price":"5231996","timestamp":"2024-03-14T14:52:51Z"},{"price":"5125151","timestamp":"2024-03-14T14:56:11Z"},{"price":"7821545","timestamp":"2024-03-14T14:59:31Z"},{"price":"6319361","timestamp":"2024-03-14T15:02:51Z"},{"price":"6922307","timestamp":"2024-03-14T15:06:11Z"},{"price":"5122516","timestamp":"2024-03-14T15:09:31Z"},{"price":"7326715","timestamp":"2024-03-14T15:12:51Z"},{"price":"6685067","timestamp":"2024-03-14T15:16:11Z"},{"price":"8340341","timestamp":"2024-03-14T15:19:31Z"},{"price":"7972055","timestamp":"2024-03-14T15:22:51Z"},{"price":"8110670","timestamp":"2024-03-14T15:26:11Z"},{"price":"8000131","timestamp":"2024-03-14T15:29:31Z"},{"price":"7673299","timestamp":"2024-03-14T15:32:51Z"},{"price":"8337630","timestamp":"2024-03-14T15:36:11Z"},{"price":"8017065","timestamp":"2024-03-14T15:39:31Z"},{"price":"7184135","timestamp":"2024-03-14T15:42:51Z"},{"price":"7121270","timestamp":"2024-03-14T15:46:11Z"},{"price":"9865767","timestamp":"2024-03-14T15:49:31Z"},{"price":"5509212","timestamp":"2024-03-14T15:52:51Z"},{"price":"6203555","timestamp":"2024-03-14T15:56:11Z"},{"price":"7497729","timestamp":"2024-03-14T15:59:31Z"},{"price":"5922764","timestamp":"2024-03-14T16:02:51Z"},{"price":"5843821","timestamp":"2024-03-14T16:06:11Z"},{"price":"8296517","timestamp":"2024-03-14T16:09:31Z"},{"price":"7516498","timestamp":"2024-03-14T16:12:51Z"},{"price":"7051056","timestamp":"2024-03-14T16:16:11Z"},{"price":"5983219","timestamp":"2024-03-14T16:19:31Z"},{"price":"7635730","timestamp":"2024-03-14T16:22:51Z"},{"price":"9956269","timestamp":"2024-03-14T16:26:11Z"},{"price":"9153669","timestamp":"2024-03-14T16:29:31Z"},{"price":"6155669","timestamp":"2024-03-14T16:32:51Z"},{"price":"9811178","timestamp":"2024-03-14T16:36:11Z"},{"price":"7790079","timestamp":"2024-03-14T16:39:31Z"},{"price":"8325368","timestamp":"2024-03-14T16:42:51Z"},{"price":"9944275","timestamp":"2024-03-14T16:46:11Z"},{"price":"6536356","timestamp":"2024-03-14T16:49:31Z"},{"price":"7436179","timestamp":"2024-03-14T16:52:51Z"},{"price":"5408041","timestamp":"2024-03-14T16:56:11Z"},{"price":"9103954","timestamp":"2024-03-14T16:59:31Z"},{"price":"6850556","timestamp":"2024-03-14T17:02:51Z"},{"price":"6631322","timestamp":"2024-03-14T17:06:11Z"},{"price":"7813742","timestamp":"2024-03-14T17:09:31Z"},{"price":"5379599","timestamp":"2024-03-14T17:12:51Z"},{"price":"7565615","timestamp":"2024-03-14T17:16:11Z"},{"price":"6843664","timestamp":"2024-03-14T17:19:31Z"},{"price":"9742366","timestamp":"2024-03-14T17:22:51Z"},{"price":"6125875","timestamp":"2024-03-14T17:26:11Z"},{"price":"7727011","timestamp":"2024-03-14T17:29:31Z"},{"price":"6258784","timestamp":"2024-03-14T17:32:51Z"},{"price":"6597406","timestamp":"2024-03-14T17:36:11Z"},{"price":"9086063","timestamp":"2024-03-14T17:39:31Z"},{"price":"5078829","timestamp":"2024-03-14T17:42:51Z"},{"price":"9480627","timestamp":"2024-03-14T17:46:11Z"},{"price":"7892097","timestamp":"2024-03-14T17:49:31Z"},{"price":"9878899","timestamp":"2024-03-14T17:52:51Z"},{"price":"7032968","timestamp":"2024-03-14T17:56:11Z"},{"price":"8243207","timestamp":"2024-03-14T17:59:31Z"},{"price":"7942138","timestamp":"2024-03-14T18:02:51Z"},{"price":"5852076","timestamp":"2024-03-14T18:06:11Z"},{"price":"7473695","timestamp":"2024-03-14T18:09:31Z"},{"price":"6375956","timestamp":"2024-03-14T18:12:51Z"},{"price":"7376645","timestamp":"2024-03-14T18:16:11Z"},{"price":"8395522","timestamp":"2024-03-14T18:19:31Z"},{"price":"8724861","timestamp":"2024-03-14T18:22:51Z"},{"price":"7061196","timestamp":"2024-03-14T18:26:11Z"},{"price":"5176394","timestamp":"2024-03-14T18:29:31Z"},{"price":"9202185","timestamp":"2024-03-14T18:32:51Z"},{"price":"5343660","timestamp":"2024-03-14T18:36:11Z"},{"price":"8677152","timestamp":"2024-03-14T18:39:31Z"},{"price":"5032633","timestamp":"2024-03-14T18:42:51Z"},{"price":"7062277","timestamp":"2024-03-14T18:46:11Z"},{"price":"5066179","timestamp":"2024-03-14T18:49:31Z"},{"price":"8666039","timestamp":"2024-03-14T18:52:51Z"},{"price":"5071244","timestamp":"2024-03-14T18:56:11Z"},{"price":"5150498","timestamp":"2024-03-14T18:59:31Z"},{"price":"6159231","timestamp":"2024-03-14T19:02:51Z"},{"price":"6842777","timestamp":"2024-03-14T19:06:11Z"},{"price":"9759632","timestamp":"2024-03-14T19:09:31Z"},{"price":"9375946","timestamp":"2024-03-14T19:12:51Z"},{"price":"7406175","timestamp":"2024-03-14T19:16:11Z"},{"price":"8690492","timestamp":"2024-03-14T19:19:31Z"},{"price":"5482580","timestamp":"2024-03-14T19:22:51Z"},{"price":"9305240","timestamp":"2024-03-14T19:26:11Z"},{"price":"6518714","timestamp":"2024-03-14T19:29:31Z"},{"price":"5642952","timestamp":"2024-03-14T19:32:51Z"},{"price":"9954084","timestamp":"2024-03-14T19:36:11Z"},{"price":"7536647","timestamp":"2024-03-14T19:39:31Z"},{"price":"9276664","timestamp":"2024-03-14T19:42:51Z"},{"price":"5306716","timestamp":"2024-03-14T19:46:11Z"},{"price":"5984910","timestamp":"2024-03-14T19:49:31Z"},{"price":"9339870","timestamp":"2024-03-14T19:52:51Z"},{"price":"5303227","timestamp":"2024-03-14T19:56:11Z"},{"price":"8986459","timestamp":"2024-03-14T19:59:31Z"},{"price":"6895499","timestamp":"2024-03-14T20:02:51Z"},{"price":"8443796","timestamp":"2024-03-14T20:06:11Z"},{"price":"6491923","timestamp":"2024-03-14T20:09:31Z"},{"price":"5986954","timestamp":"2024-03-14T20:12:51Z"},{"price":"5502157","timestamp":"2024-03-14T20:16:11Z"},{"price":"6455029","timestamp":"2024-03-14T20:19:31Z"},{"price":"9774314","timestamp":"2024-03-14T20:22:51Z"},{"price":"6892323","timestamp":"2024-03-14T20:26:11Z"},{"price":"5892226","timestamp":"2024-03-14T20:29:31Z"},{"price":"7862828","timestamp":"2024-03-14T20:32:51Z"},{"price":"9012507","timestamp":"2024-03-14T20:36:11Z"},{"price":"5062325","timestamp":"2024-03-14T20:39:31Z"},{"price":"9119937","timestamp":"2024-03-14T20:42:51Z"},{"price":"9576429","timestamp":"2024-03-14T20:46:11Z"},{"price":"9214496","timestamp":"2024-03-14T20:49:31Z"},{"price":"8255202","timestamp":"2024-03-14T20:52:51Z"},{"price":"7600232","timestamp":"2024-03-14T20:56:11Z"},{"price":"5616499","timestamp":"2024-03-14T20:59:31Z"},{"price":"9891642","timestamp":"2024-03-14T21:02:51Z"},{"price":"5109898","timestamp":"2024-03-14T21:06:11Z"},{"price":"9963781","timestamp":"2024-03-14T21:09:31Z"},{"price":"9707303","timestamp":"2024-03-14T21:12:51Z"},{"price":"7347180","timestamp":"2024-03-14T21:16:11Z"},{"price":"5553860","timestamp":"2024-03-14T21:19:31Z"},{"price":"8229651","timestamp":"2024-03-14T21:22:51Z"},{"price":"8680394","timestamp":"2024-03-14T21:26:11Z"},{"price":"9878956","timestamp":"2024-03-14T21:29:31Z"},{"price":"8511619","timestamp":"2024-03-14T21:32:51Z"},{"price":"9551079","timestamp":"2024-03-14T21:36:11Z"},{"price":"9185795","timestamp":"2024-03-14T21:39:31Z"},{"price":"6000355","timestamp":"2024-03-14T21:42:51Z"},{"price":"9942436","timestamp":"2024-03-14T21:46:11Z"},{"price":"6564660","timestamp":"2024-03-14T21:49:31Z"},{"price":"8982365","timestamp":"2024-03-14T21:52:51Z"},{"price":"9136497","timestamp":"2024-03-14T21:56:11Z"},{"price":"7682428","timestamp":"2024-03-14T21:59:31Z"},{"price":"9567442","timestamp":"2024-03-14T22:02:51Z"},{"price":"5845606","timestamp":"2024-03-14T22:06:11Z"},{"price":"5285808","timestamp":"2024-03-14T22:09:31Z"},{"price":"9156479","timestamp":"2024-03-14T22:12:51Z"},{"price":"5305987","timestamp":"2024-03-14T22:16:11Z"},{"price":"5271958","timestamp":"2024-03-14T22:19:31Z"},{"price":"5143841","timestamp":"2024-03-14T22:22:51Z"},{"price":"6392966","timestamp":"2024-03-14T22:26:11Z"},{"price":"5317340","timestamp":"2024-03-14T22:29:31Z"},{"price":"9446514","timestamp":"2024-03-14T22:32:51Z"},{"price":"5281177","timestamp":"2024-03-14T22:36:11Z"},{"price":"7043388","timestamp":"2024-03-14T22:39:31Z"},{"price":"6069753","timestamp":"2024-03-14T22:42:51Z"},{"price":"7780340","timestamp":"2024-03-14T22:46:11Z"},{"price":"8799898","timestamp":"2024-03-14T22:49:31Z"},{"price":"9434741","timestamp":"2024-03-14T22:52:51Z"},{"price":"6523589","timestamp":"2024-03-14T22:56:11Z"},{"price":"5563997","timestamp":"2024-03-14T22:59:31Z"},{"price":"8736687","timestamp":"2024-03-14T23:02:51Z"},{"price":"7889385","timestamp":"2024-03-14T23:06:11Z"},{"price":"5111637","timestamp":"2024-03-14T23:09:31Z"},{"price":"5122891","timestamp":"2024-03-14T23:12:51Z"},{"price":"8921235","timestamp":"2024-03-14T23:16:11Z"},{"price":"8384440","timestamp":"2024-03-14T23:19:31Z"},{"price":"8601725","timestamp":"2024-03-14T23:22:51Z"},{"price":"9419589","timestamp":"2024-03-14T23:26:11Z"},{"price":"5378711","timestamp":"2024-03-14T23:29:31Z"},{"price":"9700565","timestamp":"2024-03-14T23:32:51Z"},{"price":"6397116","timestamp":"2024-03-14T23:36:11Z"},{"price":"9825674","timestamp":"2024-03-14T23:39:31Z"},{"price":"8985271","timestamp":"2024-03-14T23:42:51Z"},{"price":"7986934","timestamp":"2024-03-14T23:46:11Z"},{"price":"9626732","timestamp":"2024-03-14T23:49:31Z"},{"price":"9262732","timestamp":"2024-03-14T23:52:51Z"},{"price":"9825047","timestamp":"2024-03-14T23:56:11Z"},{"price":"7362028","timestamp":"2024-03-14T23:59:31Z"},{"price":"7714880","timestamp":"2024-03-15T00:02:51Z"},{"price":"7803672","timestamp":"2024-03-15T00:06:11Z"},{"price":"5892136","timestamp":"2024-03-15T00:09:31Z"},{"price":"6796890","timestamp":"2024-03-15T00:12:51Z"},{"price":"5413650","timestamp":"2024-03-15T00:16:11Z"},{"price":"8808885","timestamp":"2024-03-15T00:19:31Z"},{"price":"8399559","timestamp":"2024-03-15T00:22:51Z"},{"price":"9002002","timestamp":"2024-03-15T00:26:11Z"},{"price":"7704010","timestamp":"2024-03-15T00:29:31Z"},{"price":"9349401","timestamp":"2024-03-15T00:32:51Z"},{"price":"9561604","timestamp":"2024-03-15T00:36:11Z"},{"price":"7345387","timestamp":"2024-03-15T00:39:31Z"},{"price":"5350975","timestamp":"2024-03-15T00:42:51Z"},{"price":"5019399","timestamp":"2024-03-15T00:46:11Z"},{"price":"5800494","timestamp":"2024-03-15T00:49:31Z"},{"price":"6912323","timestamp":"2024-03-15T00:52:51Z"},{"price":"5331287","timestamp":"2024-03-15T00:56:11Z"},{"price":"7409911","timestamp":"2024-03-15T00:59:31Z"},{"price":"9150548","timestamp":"2024-03-15T01:02:51Z"},{"price":"5442118","timestamp":"2024-03-15T01:06:11Z"},{"price":"9274116","timestamp":"2024-03-15T01:09:31Z"},{"price":"8744187","timestamp":"2024-03-15T01:12:51Z"},{"price":"9708440","timestamp":"2024-03-15T01:16:11Z"},{"price":"7954441","timestamp":"2024-03-15T01:19:31Z"},{"price":"8854978","timestamp":"2024-03-15T01:22:51Z"},{"price":"7785136","timestamp":"2024-03-15T01:26:11Z"},{"price":"6091944","timestamp":"2024-03-15T01:29:31Z"},{"price":"8967141","timestamp":"2024-03-15T01:32:51Z"},{"price":"5117420","timestamp":"2024-03-15T01:36:11Z"},{"price":"5883261","timestamp":"2024-03-15T01:39:31Z"},{"price":"9744604","timestamp":"2024-03-15T01:42:51Z"},{"price":"6945891","timestamp":"2024-03-15T01:46:11Z"},{"price":"9986593","timestamp":"2024-03-15T01:49:31Z"},{"price":"9485488","timestamp":"2024-03-15T01:52:51Z"},{"price":"8691709","timestamp":"2024-03-15T01:56:11Z"},{"price":"9401478","timestamp":"2024-03-15T01:59:31Z"},{"price":"9679688","timestamp":"2024-03-15T02:02:51Z"},{"price":"7392569","timestamp":"2024-03-15T02:06:11Z"},{"price":"5440614","timestamp":"2024-03-15T02:09:31Z"},{"price":"7529414","timestamp":"2024-03-15T02:12:51Z"},{"price":"5051778","timestamp":"2024-03-15T02:16:11Z"},{"price":"9587870","timestamp":"2024-03-15T02:19:31Z"},{"price":"8629941","timestamp":"2024-03-15T02:22:51Z"},{"price":"9610269","timestamp":"2024-03-15T02:26:11Z"},{"price":"5976217","timestamp":"2024-03-15T02:29:31Z"},{"price":"7869691","timestamp":"2024-03-15T02:32:51Z"},{"price":"8181501","timestamp":"2024-03-15T02:36:11Z"},{"price":"5551292","timestamp":"2024-03-15T02:39:31Z"},{"price":"7173452","timestamp":"2024-03-15T02:42:51Z"},{"price":"5950006","timestamp":"2024-03-15T02:46:11Z"},{"price":"5894532","timestamp":"2024-03-15T02:49:31Z"},{"price":"5753291","timestamp":"2024-03-15T02:52:51Z"},{"price":"5679221","timestamp":"2024-03-15T02:56:11Z"},{"price":"8372887","timestamp":"2024-03-15T02:59:31Z"},{"price":"8569575","timestamp":"2024-03-15T03:02:51Z"},{"price":"5683062","timestamp":"2024-03-15T03:06:11Z"},{"price":"9092206","timestamp":"2024-03-15T03:09:31Z"},{"price":"7102401","timestamp":"2024-03-15T03:12:51Z"},{"price":"5632522","timestamp":"2024-03-15T03:16:11Z"},{"price":"6795545","timestamp":"2024-03-15T03:19:31Z"},{"price":"8192094","timestamp":"2024-03-15T03:22:51Z"},{"price":"6927275","timestamp":"2024-03-15T03:26:11Z"},{"price":"8400629","timestamp":"2024-03-15T03:29:31Z"},{"price":"9042540","timestamp":"2024-03-15T03:32:51Z"},{"price":"7682056","timestamp":"2024-03-15T03:36:11Z"},{"price":"9529278","timestamp":"2024-03-15T03:39:31Z"},{"price":"5281819","timestamp":"2024-03-15T03:42:51Z"},{"price":"9384933","timestamp":"2024-03-15T03:46:11Z"},{"price":"9474645","timestamp":"2024-03-15T03:49:31Z"},{"price":"8101718","timestamp":"2024-03-15T03:52:51Z"},{"price":"5929714","timestamp":"2024-03-15T03:56:11Z"},{"price":"9824504","timestamp":"2024-03-15T03:59:31Z"},{"price":"7345136","timestamp":"2024-03-15T04:02:51Z"},{"price":"6270881","timestamp":"2024-03-15T04:06:11Z"},{"price":"5229225","timestamp":"2024-03-15T04:09:31Z"},{"price":"9578120","timestamp":"2024-03-15T04:12:51Z"},{"price":"7966060","timestamp":"2024-03-15T04:16:11Z"},{"price":"8401663","timestamp":"2024-03-15T04:19:31Z"},{"price":"6736946","timestamp":"2024-03-15T04:22:51Z"},{"price":"7772378","timestamp":"2024-03-15T04:26:11Z"},{"price":"6953234","timestamp":"2024-03-15T04:29:31Z"},{"price":"8170440","timestamp":"2024-03-15T04:32:51Z"},{"price":"9907475","timestamp":"2024-03-15T04:36:11Z"},{"price":"9103158","timestamp":"2024-03-15T04:39:31Z"},{"price":"7493744","timestamp":"2024-03-15T04:42:51Z"},{"price":"5988471","timestamp":"2024-03-15T04:46:11Z"},{"price":"9425537","timestamp":"2024-03-15T04:49:31Z"},{"price":"7316909","timestamp":"2024-03-15T04:52:51Z"},{"price":"5914980","timestamp":"2024-03-15T04:56:11Z"},{"price":"6311186","timestamp":"2024-03-15T04:59:31Z"},{"price":"7246186","timestamp":"2024-03-15T05:02:51Z"},{"price":"5300730","timestamp":"2024-03-15T05:06:11Z"},{"price":"5151720","timestamp":"2024-03-15T05:09:31Z"},{"price":"9759012","timestamp":"2024-03-15T05:12:51Z"},{"price":"5551906","timestamp":"2024-03-15T05:16:11Z"},{"price":"6878625","timestamp":"2024-03-15T05:19:31Z"},{"price":"6233463","timestamp":"2024-03-15T05:22:51Z"},{"price":"8152484","timestamp":"2024-03-15T05:26:11Z"},{"price":"6347750","timestamp":"2024-03-15T05:29:31Z"},{"price":"5050550","timestamp":"2024-03-15T05:32:51Z"},{"price":"6431823","timestamp":"2024-03-15T05:36:11Z"},{"price":"9816941","timestamp":"2024-03-15T05:39:31Z"},{"price":"8142168","timestamp":"2024-03-15T05:42:51Z"},{"price":"9268528","timestamp":"2024-03-15T05:46:11Z"},{"price":"5442860","timestamp":"2024-03-15T05:49:31Z"},{"price":"7713199","timestamp":"2024-03-15T05:52:51Z"},{"price":"8133786","timestamp":"2024-03-15T05:56:11Z"},{"price":"9231298","timestamp":"2024-03-15T05:59:31Z"},{"price":"5779862","timestamp":"2024-03-15T06:02:51Z"},{"price":"7863619","timestamp":"2024-03-15T06:06:11Z"},{"price":"5374387","timestamp":"2024-03-15T06:09:31Z"},{"price":"9752651","timestamp":"2024-03-15T06:12:51Z"},{"price":"5993529","timestamp":"2024-03-15T06:16:11Z"},{"price":"6086780","timestamp":"2024-03-15T06:19:31Z"},{"price":"7731635","timestamp":"2024-03-15T06:22:51Z"},{"price":"7316912","timestamp":"2024-03-15T06:26:11Z"},{"price":"7944493","timestamp":"2024-03-15T06:29:31Z"},{"price":"6819003","timestamp":"2024-03-15T06:32:51Z"},{"price":"5107255","timestamp":"2024-03-15T06:36:11Z"},{"price":"9547237","timestamp":"2024-03-15T06:39:31Z"},{"price":"8585754","timestamp":"2024-03-15T06:42:51Z"},{"price":"6984542","timestamp":"2024-03-15T06:46:11Z"},{"price":"9634700","timestamp":"2024-03-15T06:49:31Z"},{"price":"9575962","timestamp":"2024-03-15T06:52:51Z"},{"price":"7216868","timestamp":"2024-03-15T06:56:11Z"},{"price":"6411230","timestamp":"2024-03-15T06:59:31Z"},{"price":"8554321","timestamp":"2024-03-15T07:02:51Z"},{"price":"8332199","timestamp":"2024-03-15T07:06:11Z"},{"price":"6361914","timestamp":"2024-03-15T07:09:31Z"},{"price":"9192831","timestamp":"2024-03-15T07:12:51Z"},{"price":"5294554","timestamp":"2024-03-15T07:16:11Z"},{"price":"6162353","timestamp":"2024-03-15T07:19:31Z"},{"price":"7509343","timestamp":"2024-03-15T07:22:51Z"},{"price":"8083735","timestamp":"2024-03-15T07:26:11Z"},{"price":"6127840","timestamp":"2024-03-15T07:29:31Z"},{"price":"6164483","timestamp":"2024-03-15T07:32:51Z"},{"price":"5540243","timestamp":"2024-03-15T07:36:11Z"},{"price":"7509793","timestamp":"2024-03-15T07:39:31Z"},{"price":"7279621","timestamp":"2024-03-15T07:42:51Z"},{"price":"8666782","timestamp":"2024-03-15T07:46:11Z"},{"price":"9671865","timestamp":"2024-03-15T07:49:31Z"},{"price":"6745788","timestamp":"2024-03-15T07:52:51Z"},{"price":"5251402","timestamp":"2024-03-15T07:56:11Z"},{"price":"8934695","timestamp":"2024-03-15T07:59:31Z"},{"price":"8405773","timestamp":"2024-03-15T08:02:51Z"},{"price":"5034221","timestamp":"2024-03-15T08:06:11Z"},{"price":"9658267","timestamp":"2024-03-15T08:09:31Z"},{"price":"5434003","timestamp":"2024-03-15T08:12:51Z"},{"price":"8597186","timestamp":"2024-03-15T08:16:11Z"},{"price":"7033189","timestamp":"2024-03-15T08:19:31Z"},{"price":"6851904","timestamp":"2024-03-15T08:22:51Z"},{"price":"7809564","timestamp":"2024-03-15T08:26:11Z"},{"price":"8845950","timestamp":"2024-03-15T08:29:31Z"},{"price":"6277661","timestamp":"2024-03-15T08:32:51Z"},{"price":"8021729","timestamp":"2024-03-15T08:36:11Z"},{"price":"6388492","timestamp":"2024-03-15T08:39:31Z"},{"price":"7258419","timestamp":"2024-03-15T08:42:51Z"},{"price":"6983483","timestamp":"2024-03-15T08:46:11Z"},{"price":"5741556","timestamp":"2024-03-15T08:49:31Z"},{"price":"5186208","timestamp":"2024-03-15T08:52:51Z"},{"price":"8947720","timestamp":"2024-03-15T08:56:11Z"},{"price":"8143635","timestamp":"2024-03-15T08:59:31Z"},{"price":"7565961","timestamp":"2024-03-15T09:02:51Z"},{"price":"8072955","timestamp":"2024-03-15T09:06:11Z"},{"price":"5397810","timestamp":"2024-03-15T09:09:31Z"},{"price":"8013333","timestamp":"2024-03-15T09:12:51Z"},{"price":"7869046","timestamp":"2024-03-15T09:16:11Z"},{"price":"5302413","timestamp":"2024-03-15T09:19:31Z"},{"price":"7179712","timestamp":"2024-03-15T09:22:51Z"},{"price":"6389972","timestamp":"2024-03-15T09:26:11Z"},{"price":"7169609","timestamp":"2024-03-15T09:29:31Z"},{"price":"5140998","timestamp":"2024-03-15T09:32:51Z"},{"price":"9237382","timestamp":"2024-03-15T09:36:11Z"},{"price":"7599474","timestamp":"2024-03-15T09:39:31Z"},{"price":"7992616","timestamp":"2024-03-15T09:42:51Z"},{"price":"7479247","timestamp":"2024-03-15T09:46:11Z"},{"price":"7345338","timestamp":"2024-03-15T09:49:31Z"},{"price":"8775909","timestamp":"2024-03-15T09:52:51Z"},{"price":"7450132","timestamp":"2024-03-15T09:56:11Z"},{"price":"7632857","timestamp":"2024-03-15T09:59:31Z"},{"price":"6523845","timestamp":"2024-03-15T10:02:51Z"},{"price":"9655745","timestamp":"2024-03-15T10:06:11Z"},{"price":"9311917","timestamp":"2024-03-15T10:09:31Z"},{"price":"5526649","timestamp":"2024-03-15T10:12:51Z"},{"price":"9679310","timestamp":"2024-03-15T10:16:11Z"},{"price":"8425389","timestamp":"2024-03-15T10:19:31Z"},{"price":"7858507","timestamp":"2024-03-15T10:22:51Z"},{"price":"8227528","timestamp":"2024-03-15T10:26:11Z"},{"price":"9303465","timestamp":"2024-03-15T10:29:31Z"},{"price":"5821016","timestamp":"2024-03-15T10:32:51Z"},{"price":"5531306","timestamp":"2024-03-15T10:36:11Z"},{"price":"6125895","timestamp":"2024-03-15T10:39:31Z"},{"price":"8498470","timestamp":"2024-03-15T10:42:51Z"},{"price":"9359359","timestamp":"2024-03-15T10:46:11Z"},{"price":"7859115","timestamp":"2024-03-15T10:49:31Z"},{"price":"8671027","timestamp":"2024-03-15T10:52:51Z"},{"price":"8330900","timestamp":"2024-03-15T10:56:11Z"},{"price":"6787735","timestamp":"2024-03-15T10:59:31Z"},{"price":"5284830","timestamp":"2024-03-15T11:02:51Z"},{"price":"6353594","timestamp":"2024-03-15T11:06:11Z"},{"price":"8393060","timestamp":"2024-03-15T11:09:31Z"},{"price":"5618193","timestamp":"2024-03-15T11:12:51Z"},{"price":"7814952","timestamp":"2024-03-15T11:16:11Z"},{"price":"6809709","timestamp":"2024-03-15T11:19:31Z"},{"price":"6892646","timestamp":"2024-03-15T11:22:51Z"},{"price":"5067400","timestamp":"2024-03-15T11:26:11Z"},{"price":"8888773","timestamp":"2024-03-15T11:29:31Z"},{"price":"9239865","timestamp":"2024-03-15T11:32:51Z"},{"price":"6963285","timestamp":"2024-03-15T11:36:11Z"},{"price":"8717618","timestamp":"2024-03-15T11:39:31Z"},{"price":"9723619","timestamp":"2024-03-15T11:42:51Z"},{"price":"8019605","timestamp":"2024-03-15T11:46:11Z"},{"price":"6627666","timestamp":"2024-03-15T11:49:31Z"},{"price":"8781631","timestamp":"2024-03-15T11:52:51Z"},{"price":"5489183","timestamp":"2024-03-15T11:56:11Z"},{"price":"7189045","timestamp":"2024-03-15T11:59:31Z"},{"price":"6359821","timestamp":"2024-03-15T12:02:51Z"},{"price":"8278309","timestamp":"2024-03-15T12:06:11Z"},{"price":"6715375","timestamp":"2024-03-15T12:09:31Z"},{"price":"5515937","timestamp":"2024-03-15T12:12:51Z"},{"price":"6068953","timestamp":"2024-03-15T12:16:11Z"},{"price":"5002431","timestamp":"2024-03-15T12:19:31Z"},{"price":"9380943","timestamp":"2024-03-15T12:22:51Z"},{"price":"6724778","timestamp":"2024-03-15T12:26:11Z"},{"price":"9261075","timestamp":"2024-03-15T12:29:31Z"},{"price":"7345248","timestamp":"2024-03-15T12:32:51Z"},{"price":"6804244","timestamp":"2024-03-15T12:36:11Z"},{"price":"5098284","timestamp":"2024-03-15T12:39:31Z"},{"price":"7220360","timestamp":"2024-03-15T12:42:51Z"},{"price":"5312149","timestamp":"2024-03-15T12:46:11Z"},{"price":"6531188","timestamp":"2024-03-15T12:49:31Z"},{"price":"7794023","timestamp":"2024-03-15T12:52:51Z"},{"price":"6580913","timestamp":"2024-03-15T12:56:11Z"},{"price":"7029190","timestamp":"2024-03-15T12:59:31Z"},{"price":"5285422","timestamp":"2024-03-15T13:02:51Z"},{"price":"8557279","timestamp":"2024-03-15T13:06:11Z"},{"price":"7768307","timestamp":"2024-03-15T13:09:31Z"},{"price":"5714556","timestamp":"2024-03-15T13:12:51Z"},{"price":"5120389","timestamp":"2024-03-15T13:16:11Z"},{"price":"7380174","timestamp":"2024-03-15T13:19:31Z"},{"price":"6696714","timestamp":"2024-03-15T13:22:51Z"},{"price":"5830062","timestamp":"2024-03-15T13:26:11Z"},{"price":"9865605","timestamp":"2024-03-15T13:29:31Z"},{"price":"7206635","timestamp":"2024-03-15T13:32:51Z"},{"price":"5450446","timestamp":"2024-03-15T13:36:11Z"},{"price":"5819687","timestamp":"2024-03-15T13:39:31Z"},{"price":"7587140","timestamp":"2024-03-15T13:42:51Z"},{"price":"6414335","timestamp":"2024-03-15T13:46:11Z"},{"price":"6070912","timestamp":"2024-03-15T13:49:31Z"},{"price":"5880953","timestamp":"2024-03-15T13:52:51Z"},{"price":"7433732","timestamp":"2024-03-15T13:56:11Z"},{"price":"6482738","timestamp":"2024-03-15T13:59:31Z"},{"price":"7581648","timestamp":"2024-03-15T14:02:51Z"},{"price":"7301056","timestamp":"2024-03-15T14:06:11Z"},{"price":"7421758","timestamp":"2024-03-15T14:09:31Z"},{"price":"6787235","timestamp":"2024-03-15T14:12:51Z"},{"price":"8680367","timestamp":"2024-03-15T14:16:11Z"},{"price":"8636375","timestamp":"2024-03-15T14:19:31Z"},{"price":"7531380","timestamp":"2024-03-15T14:22:51Z"},{"price":"5509751","timestamp":"2024-03-15T14:26:11Z"},{"price":"5763947","timestamp":"2024-03-15T14:29:31Z"},{"price":"8096908","timestamp":"2024-03-15T14:32:51Z"},{"price":"9014616","timestamp":"2024-03-15T14:36:11Z"},{"price":"7247256","timestamp":"2024-03-15T14:39:31Z"},{"price":"6775164","timestamp":"2024-03-15T14:42:51Z"},{"price":"8521787","timestamp":"2024-03-15T14:46:11Z"},{"price":"9508871","timestamp":"2024-03-15T14:49:31Z"},{"price":"5436156","timestamp":"2024-03-15T14:52:51Z"},{"price":"9095148","timestamp":"2024-03-15T14:56:11Z"},{"price":"5635910","timestamp":"2024-03-15T14:59:31Z"},{"price":"9355859","timestamp":"2024-03-15T15:02:51Z"},{"price":"7518269","timestamp":"2024-03-15T15:06:11Z"},{"price":"5551179","timestamp":"2024-03-15T15:09:31Z"},{"price":"5046022","timestamp":"2024-03-15T15:12:51Z"},{"price":"9810759","timestamp":"2024-03-15T15:16:11Z"},{"price":"9416838","timestamp":"2024-03-15T15:19:31Z"},{"price":"8125382","timestamp":"2024-03-15T15:22:51Z"},{"price":"8326198","timestamp":"2024-03-15T15:26:11Z"},{"price":"9416310","timestamp":"2024-03-15T15:29:31Z"},{"price":"8572933","timestamp":"2024-03-15T15:32:51Z"},{"price":"9176808","timestamp":"2024-03-15T15:36:11Z"},{"price":"5768256","timestamp":"2024-03-15T15:39:31Z"},{"price":"8698424","timestamp":"2024-03-15T15:42:51Z"},{"price":"7856802","timestamp":"2024-03-15T15:46:11Z"},{"price":"6050527","timestamp":"2024-03-15T15:49:31Z"},{"price":"7967982","timestamp":"2024-03-15T15:52:51Z"},{"price":"5838583","timestamp":"2024-03-15T15:56:11Z"},{"price":"6654611","timestamp":"2024-03-15T15:59:31Z"},{"price":"9476552","timestamp":"2024-03-15T16:02:51Z"},{"price":"9595588","timestamp":"2024-03-15T16:06:11Z"},{"price":"9714212","timestamp":"2024-03-15T16:09:31Z"},{"price":"7836072","timestamp":"2024-03-15T16:12:51Z"},{"price":"8712324","timestamp":"2024-03-15T16:16:11Z"},{"price":"7496574","timestamp":"2024-03-15T16:19:31Z"},{"price":"8566889","timestamp":"2024-03-15T16:22:51Z"},{"price":"6422989","timestamp":"2024-03-15T16:26:11Z"},{"price":"6483263","timestamp":"2024-03-15T16:29:31Z"},{"price":"8492722","timestamp":"2024-03-15T16:32:51Z"},{"price":"7196014","timestamp":"2024-03-15T16:36:11Z"},{"price":"8674653","timestamp":"2024-03-15T16:39:31Z"},{"price":"8216046","timestamp":"2024-03-15T16:42:51Z"},{"price":"8257038","timestamp":"2024-03-15T16:46:11Z"},{"price":"8157335","timestamp":"2024-03-15T16:49:31Z"},{"price":"6399821","timestamp":"2024-03-15T16:52:51Z"},{"price":"5275973","timestamp":"2024-03-15T16:56:11Z"},{"price":"5087157","timestamp":"2024-03-15T16:59:31Z"},{"price":"9720112","timestamp":"2024-03-15T17:02:51Z"},{"price":"7007038","timestamp":"2024-03-15T17:06:11Z"},{"price":"5252393","timestamp":"2024-03-15T17:09:31Z"},{"price":"6921493","timestamp":"2024-03-15T17:12:51Z"},{"price":"9846913","timestamp":"2024-03-15T17:16:11Z"},{"price":"7436842","timestamp":"2024-03-15T17:19:31Z"},{"price":"7053614","timestamp":"2024-03-15T17:22:51Z"},{"price":"7221094","timestamp":"2024-03-15T17:26:11Z"},{"price":"5421973","timestamp":"2024-03-15T17:29:31Z"},{"price":"5840946","timestamp":"2024-03-15T17:32:51Z"},{"price":"8763268","timestamp":"2024-03-15T17:36:11Z"},{"price":"8388632","timestamp":"2024-03-15T17:39:31Z"},{"price":"8639126","timestamp":"2024-03-15T17:42:51Z"},{"price":"5196011","timestamp":"2024-03-15T17:46:11Z"},{"price":"6154672","timestamp":"2024-03-15T17:49:31Z"},{"price":"8838512","timestamp":"2024-03-15T17:52:51Z"},{"price":"6723574","timestamp":"2024-03-15T17:56:11Z"},{"price":"5652798","timestamp":"2024-03-15T17:59:31Z"},{"price":"7266417","timestamp":"2024-03-15T18:02:51Z"},{"price":"5836861","timestamp":"2024-03-15T18:06:11Z"},{"price":"5941764","timestamp":"2024-03-15T18:09:31Z"},{"price":"9814851","timestamp":"2024-03-15T18:12:51Z"},{"price":"7382110","timestamp":"2024-03-15T18:16:11Z"},{"price":"9711645","timestamp":"2024-03-15T18:19:31Z"},{"price":"9014978","timestamp":"2024-03-15T18:22:51Z"},{"price":"7888338","timestamp":"2024-03-15T18:26:11Z"},{"price":"5011097","timestamp":"2024-03-15T18:29:31Z"},{"price":"7877847","timestamp":"2024-03-15T18:32:51Z"},{"price":"6331823","timestamp":"2024-03-15T18:36:11Z"},{"price":"7919054","timestamp":"2024-03-15T18:39:31Z"},{"price":"7432332","timestamp":"2024-03-15T18:42:51Z"},{"price":"5762458","timestamp":"2024-03-15T18:46:11Z"},{"price":"9390824","timestamp":"2024-03-15T18:49:31Z"},{"price":"8064526","timestamp":"2024-03-15T18:52:51Z"},{"price":"7021832","timestamp":"2024-03-15T18:56:11Z"},{"price":"5679055","timestamp":"2024-03-15T18:59:31Z"},{"price":"6291505","timestamp":"2024-03-15T19:02:51Z"},{"price":"7862425","timestamp":"2024-03-15T19:06:11Z"},{"price":"8264523","timestamp":"2024-03-15T19:09:31Z"},{"price":"7111505","timestamp":"2024-03-15T19:12:51Z"},{"price":"8703286","timestamp":"2024-03-15T19:16:11Z"},{"price":"6455411","timestamp":"2024-03-15T19:19:31Z"},{"price":"7482849","timestamp":"2024-03-15T19:22:51Z"},{"price":"5054456","timestamp":"2024-03-15T19:26:11Z"},{"price":"7254236","timestamp":"2024-03-15T19:29:31Z"},{"price":"6101776","timestamp":"2024-03-15T19:32:51Z"},{"price":"8667708","timestamp":"2024-03-15T19:36:11Z"},{"price":"5332214","timestamp":"2024-03-15T19:39:31Z"},{"price":"5783442","timestamp":"2024-03-15T19:42:51Z"},{"price":"5655222","timestamp":"2024-03-15T19:46:11Z"},{"price":"8087129","timestamp":"2024-03-15T19:49:31Z"},{"price":"7575942","timestamp":"2024-03-15T19:52:51Z"},{"price":"8769065","timestamp":"2024-03-15T19:56:11Z"},{"price":"9909317","timestamp":"2024-03-15T19:59:31Z"},{"price":"8661901","timestamp":"2024-03-15T20:02:51Z"},{"price":"6659368","timestamp":"2024-03-15T20:06:11Z"},{"price":"6141919","timestamp":"2024-03-15T20:09:31Z"},{"price":"8631192","timestamp":"2024-03-15T20:12:51Z"},{"price":"5175206","timestamp":"2024-03-15T20:16:11Z"},{"price":"6035072","timestamp":"2024-03-15T20:19:31Z"},{"price":"7028896","timestamp":"2024-03-15T20:22:51Z"},{"price":"6172180","timestamp":"2024-03-15T20:26:11Z"},{"price":"9458237","timestamp":"2024-03-15T20:29:31Z"},{"price":"9525804","timestamp":"2024-03-15T20:32:51Z"},{"price":"9791052","timestamp":"2024-03-15T20:36:11Z"},{"price":"7696724","timestamp":"2024-03-15T20:39:31Z"},{"price":"5116657","timestamp":"2024-03-15T20:42:51Z"},{"price":"6785314","timestamp":"2024-03-15T20:46:11Z"},{"price":"8649882","timestamp":"2024-03-15T20:49:31Z"},{"price":"5543287","timestamp":"2024-03-15T20:52:51Z"},{"price":"6630001","timestamp":"2024-03-15T20:56:11Z"},{"price":"8444852","timestamp":"2024-03-15T20:59:31Z"},{"price":"6564801","timestamp":"2024-03-15T21:02:51Z"},{"price":"6779819","timestamp":"2024-03-15T21:06:11Z"},{"price":"7653361","timestamp":"2024-03-15T21:09:31Z"},{"price":"5961573","timestamp":"2024-03-15T21:12:51Z"},{"price":"8821865","timestamp":"2024-03-15T21:16:11Z"},{"price":"7792968","timestamp":"2024-03-15T21:19:31Z"},{"price":"5964994","timestamp":"2024-03-15T21:22:51Z"},{"price":"7858423","timestamp":"2024-03-15T21:26:11Z"},{"price":"7016458","timestamp":"2024-03-15T21:29:31Z"},{"price":"6395108","timestamp":"2024-03-15T21:32:51Z"},{"price":"6058752","timestamp":"2024-03-15T21:36:11Z"},{"price":"7361580","timestamp":"2024-03-15T21:39:31Z"},{"price":"6222615","timestamp":"2024-03-15T21:42:51Z"},{"price":"9423151","timestamp":"2024-03-15T21:46:11Z"},{"price":"9598792","timestamp":"2024-03-15T21:49:31Z"},{"price":"8738235","timestamp":"2024-03-15T21:52:51Z"},{"price":"7505233","timestamp":"2024-03-15T21:56:11Z"},{"price":"8774813","timestamp":"2024-03-15T21:59:31Z"},{"price":"6742264","timestamp":"2024-03-15T22:02:51Z"},{"price":"5572779","timestamp":"2024-03-15T22:06:11Z"},{"price":"5417219","timestamp":"2024-03-15T22:09:31Z"},{"price":"8010968","timestamp":"2024-03-15T22:12:51Z"},{"price":"7838674","timestamp":"2024-03-15T22:16:11Z"},{"price":"6713081","timestamp":"2024-03-15T22:19:31Z"},{"price":"5681509","timestamp":"2024-03-15T22:22:51Z"},{"price":"9023574","timestamp":"2024-03-15T22:26:11Z"},{"price":"7388442","timestamp":"2024-03-15T22:29:31Z"},{"price":"5721820","timestamp":"2024-03-15T22:32:51Z"},{"price":"8817658","timestamp":"2024-03-15T22:36:11Z"},{"price":"6276350","timestamp":"2024-03-15T22:39:31Z"},{"price":"5950622","timestamp":"2024-03-15T22:42:51Z"},{"price":"6014649","timestamp":"2024-03-15T22:46:11Z"},{"price":"9675240","timestamp":"2024-03-15T22:49:31Z"},{"price":"6442639","timestamp":"2024-03-15T22:52:51Z"},{"price":"6474403","timestamp":"2024-03-15T22:56:11Z"},{"price":"7896584","timestamp":"2024-03-15T22:59:31Z"},{"price":"5816741","timestamp":"2024-03-15T23:02:51Z"},{"price":"8121593","timestamp":"2024-03-15T23:06:11Z"},{"price":"5780230","timestamp":"2024-03-15T23:09:31Z"},{"price":"9722795","timestamp":"2024-03-15T23:12:51Z"},{"price":"9825941","timestamp":"2024-03-15T23:16:11Z"},{"price":"5719575","timestamp":"2024-03-15T23:19:31Z"},{"price":"7600376","timestamp":"2024-03-15T23:22:51Z"},{"price":"8129435","timestamp":"2024-03-15T23:26:11Z"},{"price":"7632853","timestamp":"2024-03-15T23:29:31Z"},{"price":"8216103","timestamp":"2024-03-15T23:32:51Z"},{"price":"5931655","timestamp":"2024-03-15T23:36:11Z"},{"price":"9291541","timestamp":"2024-03-15T23:39:31Z"},{"price":"5053547","timestamp":"2024-03-15T23:42:51Z"},{"price":"6288730","timestamp":"2024-03-15T23:46:11Z"},{"price":"7634895","timestamp":"2024-03-15T23:49:31Z"},{"price":"5596174","timestamp":"2024-03-15T23:52:51Z"},{"price":"6696723","timestamp":"2024-03-15T23:56:11Z"},{"price":"5271503","timestamp":"2024-03-15T23:59:31Z"},{"price":"9582965","timestamp":"2024-03-16T00:02:51Z"},{"price":"9241353","timestamp":"2024-03-16T00:06:11Z"},{"price":"7575190","timestamp":"2024-03-16T00:09:31Z"},{"price":"6990011","timestamp":"2024-03-16T00:12:51Z"},{"price":"6235238","timestamp":"2024-03-16T00:16:11Z"},{"price":"5097323","timestamp":"2024-03-16T00:19:31Z"},{"price":"9230458","timestamp":"2024-03-16T00:22:51Z"},{"price":"6830505","timestamp":"2024-03-16T00:26:11Z"},{"price":"5273110","timestamp":"2024-03-16T00:29:31Z"},{"price":"9715847","timestamp":"2024-03-16T00:32:51Z"},{"price":"9843027","timestamp":"2024-03-16T00:36:11Z"},{"price":"9720856","timestamp":"2024-03-16T00:39:31Z"},{"price":"5997475","timestamp":"2024-03-16T00:42:51Z"},{"price":"5366930","timestamp":"2024-03-16T00:46:11Z"},{"price":"7982381","timestamp":"2024-03-16T00:49:31Z"},{"price":"7774647","timestamp":"2024-03-16T00:52:51Z"},{"price":"6126080","timestamp":"2024-03-16T00:56:11Z"},{"price":"9956555","timestamp":"2024-03-16T00:59:31Z"},{"price":"8072326","timestamp":"2024-03-16T01:02:51Z"},{"price":"9789916","timestamp":"2024-03-16T01:06:11Z"},{"price":"8326557","timestamp":"2024-03-16T01:09:31Z"},{"price":"5284997","timestamp":"2024-03-16T01:12:51Z"},{"price":"6998558","timestamp":"2024-03-16T01:16:11Z"},{"price":"9397535","timestamp":"2024-03-16T01:19:31Z"},{"price":"7375316","timestamp":"2024-03-16T01:22:51Z"},{"price":"9601846","timestamp":"2024-03-16T01:26:11Z"},{"price":"7187968","timestamp":"2024-03-16T01:29:31Z"},{"price":"7312359","timestamp":"2024-03-16T01:32:51Z"},{"price":"7674124","timestamp":"2024-03-16T01:36:11Z"},{"price":"5514096","timestamp":"2024-03-16T01:39:31Z"},{"price":"6781796","timestamp":"2024-03-16T01:42:51Z"},{"price":"8383114","timestamp":"2024-03-16T01:46:11Z"},{"price":"8921959","timestamp":"2024-03-16T01:49:31Z"},{"price":"9307711","timestamp":"2024-03-16T01:52:51Z"},{"price":"6992654","timestamp":"2024-03-16T01:56:11Z"},{"price":"7606754","timestamp":"2024-03-16T01:59:31Z"},{"price":"7920788","timestamp":"2024-03-16T02:02:51Z"},{"price":"8981922","timestamp":"2024-03-16T02:06:11Z"},{"price":"6653658","timestamp":"2024-03-16T02:09:31Z"},{"price":"9358527","timestamp":"2024-03-16T02:12:51Z"},{"price":"9924283","timestamp":"2024-03-16T02:16:11Z"},{"price":"8288971","timestamp":"2024-03-16T02:19:31Z"},{"price":"5344992","timestamp":"2024-03-16T02:22:51Z"},{"price":"7986078","timestamp":"2024-03-16T02:26:11Z"},{"price":"7560061","timestamp":"2024-03-16T02:29:31Z"},{"price":"7420565","timestamp":"2024-03-16T02:32:51Z"},{"price":"9254412","timestamp":"2024-03-16T02:36:11Z"},{"price":"6081891","timestamp":"2024-03-16T02:39:31Z"},{"price":"6690396","timestamp":"2024-03-16T02:42:51Z"},{"price":"9926471","timestamp":"2024-03-16T02:46:11Z"},{"price":"5763350","timestamp":"2024-03-16T02:49:31Z"},{"price":"7334872","timestamp":"2024-03-16T02:52:51Z"},{"price":"7839413","timestamp":"2024-03-16T02:56:11Z"},{"price":"9112383","timestamp":"2024-03-16T02:59:31Z"},{"price":"7923631","timestamp":"2024-03-16T03:02:51Z"},{"price":"5733577","timestamp":"2024-03-16T03:06:11Z"},{"price":"7433037","timestamp":"2024-03-16T03:09:31Z"},{"price":"5794604","timestamp":"2024-03-16T03:12:51Z"},{"price":"5867818","timestamp":"2024-03-16T03:16:11Z"},{"price":"7733074","timestamp":"2024-03-16T03:19:31Z"},{"price":"8285351","timestamp":"2024-03-16T03:22:51Z"},{"price":"9112986","timestamp":"2024-03-16T03:26:11Z"},{"price":"8461135","timestamp":"2024-03-16T03:29:31Z"},{"price":"7786910","timestamp":"2024-03-16T03:32:51Z"},{"price":"9798952","timestamp":"2024-03-16T03:36:11Z"},{"price":"9823446","timestamp":"2024-03-16T03:39:31Z"},{"price":"5711756","timestamp":"2024-03-16T03:42:51Z"},{"price":"7635702","timestamp":"2024-03-16T03:46:11Z"},{"price":"6790771","timestamp":"2024-03-16T03:49:31Z"},{"price":"7202529","timestamp":"2024-03-16T03:52:51Z"},{"price":"8630155","timestamp":"2024-03-16T03:56:11Z"},{"price":"7317453","timestamp":"2024-03-16T03:59:31Z"},{"price":"7247831","timestamp":"2024-03-16T04:02:51Z"},{"price":"5210535","timestamp":"2024-03-16T04:06:11Z"},{"price":"6672832","timestamp":"2024-03-16T04:09:31Z"},{"price":"7629992","timestamp":"2024-03-16T04:12:51Z"},{"price":"7569227","timestamp":"2024-03-16T04:16:11Z"},{"price":"7815625","timestamp":"2024-03-16T04:19:31Z"},{"price":"9804955","timestamp":"2024-03-16T04:22:51Z"},{"price":"6041760","timestamp":"2024-03-16T04:26:11Z"},{"price":"7646951","timestamp":"2024-03-16T04:29:31Z"},{"price":"7081358","timestamp":"2024-03-16T04:32:51Z"},{"price":"5080854","timestamp":"2024-03-16T04:36:11Z"},{"price":"5385304","timestamp":"2024-03-16T04:39:31Z"},{"price":"6872360","timestamp":"2024-03-16T04:42:51Z"},{"price":"8535914","timestamp":"2024-03-16T04:46:11Z"},{"price":"9639914","timestamp":"2024-03-16T04:49:31Z"},{"price":"5984131","timestamp":"2024-03-16T04:52:51Z"},{"price":"6538997","timestamp":"2024-03-16T04:56:11Z"},{"price":"6224734","timestamp":"2024-03-16T04:59:31Z"},{"price":"5193987","timestamp":"2024-03-16T05:02:51Z"},{"price":"5275911","timestamp":"2024-03-16T05:06:11Z"},{"price":"6384764","timestamp":"2024-03-16T05:09:31Z"},{"price":"7221891","timestamp":"2024-03-16T05:12:51Z"},{"price":"7445010","timestamp":"2024-03-16T05:16:11Z"},{"price":"5682573","timestamp":"2024-03-16T05:19:31Z"},{"price":"9847002","timestamp":"2024-03-16T05:22:51Z"},{"price":"5386121","timestamp":"2024-03-16T05:26:11Z"},{"price":"5803151","timestamp":"2024-03-16T05:29:31Z"},{"price":"9271101","timestamp":"2024-03-16T05:32:51Z"},{"price":"5652940","timestamp":"2024-03-16T05:36:11Z"},{"price":"8498761","timestamp":"2024-03-16T05:39:31Z"},{"price":"6629952","timestamp":"2024-03-16T05:42:51Z"},{"price":"6285945","timestamp":"2024-03-16T05:46:11Z"},{"price":"8436564","timestamp":"2024-03-16T05:49:31Z"},{"price":"9511332","timestamp":"2024-03-16T05:52:51Z"},{"price":"6400845","timestamp":"2024-03-16T05:56:11Z"},{"price":"8802267","timestamp":"2024-03-16T05:59:31Z"},{"price":"7284734","timestamp":"2024-03-16T06:02:51Z"},{"price":"8623421","timestamp":"2024-03-16T06:06:11Z"},{"price":"9626539","timestamp":"2024-03-16T06:09:31Z"},{"price":"5733163","timestamp":"2024-03-16T06:12:51Z"},{"price":"8130143","timestamp":"2024-03-16T06:16:11Z"},{"price":"5431348","timestamp":"2024-03-16T06:19:31Z"},{"price":"5289475","timestamp":"2024-03-16T06:22:51Z"},{"price":"6663943","timestamp":"2024-03-16T06:26:11Z"},{"price":"5827180","timestamp":"2024-03-16T06:29:31Z"},{"price":"6108727","timestamp":"2024-03-16T06:32:51Z"},{"price":"9375978","timestamp":"2024-03-16T06:36:11Z"},{"price":"8570275","timestamp":"2024-03-16T06:39:31Z"},{"price":"9336148","timestamp":"2024-03-16T06:42:51Z"},{"price":"8657532","timestamp":"2024-03-16T06:46:11Z"},{"price":"7608431","timestamp":"2024-03-16T06:49:31Z"},{"price":"6894248","timestamp":"2024-03-16T06:52:51Z"},{"price":"8514976","timestamp":"2024-03-16T06:56:11Z"},{"price":"5247356","timestamp":"2024-03-16T06:59:31Z"},{"price":"9837541","timestamp":"2024-03-16T07:02:51Z"},{"price":"9068250","timestamp":"2024-03-16T07:06:11Z"},{"price":"7591628","timestamp":"2024-03-16T07:09:31Z"},{"price":"7053476","timestamp":"2024-03-16T07:12:51Z"},{"price":"7928271","timestamp":"2024-03-16T07:16:11Z"},{"price":"5751201","timestamp":"2024-03-16T07:19:31Z"},{"price":"9828483","timestamp":"2024-03-16T07:22:51Z"},{"price":"5793553","timestamp":"2024-03-16T07:26:11Z"},{"price":"6001925","timestamp":"2024-03-16T07:29:31Z"},{"price":"9305450","timestamp":"2024-03-16T07:32:51Z"},{"price":"6921101","timestamp":"2024-03-16T07:36:11Z"},{"price":"7664804","timestamp":"2024-03-16T07:39:31Z"},{"price":"7389560","timestamp":"2024-03-16T07:42:51Z"},{"price":"9933988","timestamp":"2024-03-16T07:46:11Z"},{"price":"8042026","timestamp":"2024-03-16T07:49:31Z"},{"price":"8207678","timestamp":"2024-03-16T07:52:51Z"},{"price":"5143994","timestamp":"2024-03-16T07:56:11Z"},{"price":"8335579","timestamp":"2024-03-16T07:59:31Z"},{"price":"6787446","timestamp":"2024-03-16T08:02:51Z"},{"price":"5181890","timestamp":"2024-03-16T08:06:11Z"},{"price":"7010066","timestamp":"2024-03-16T08:09:31Z"},{"price":"5036009","timestamp":"2024-03-16T08:12:51Z"},{"price":"5931213","timestamp":"2024-03-16T08:16:11Z"},{"price":"9115333","timestamp":"2024-03-16T08:19:31Z"},{"price":"7529381","timestamp":"2024-03-16T08:22:51Z"},{"price":"7582590","timestamp":"2024-03-16T08:26:11Z"},{"price":"6918008","timestamp":"2024-03-16T08:29:31Z"},{"price":"6933293","timestamp":"2024-03-16T08:32:51Z"},{"price":"7313865","timestamp":"2024-03-16T08:36:11Z"},{"price":"7004552","timestamp":"2024-03-16T08:39:31Z"},{"price":"7208365","timestamp":"2024-03-16T08:42:51Z"},{"price":"8655318","timestamp":"2024-03-16T08:46:11Z"},{"price":"9350815","timestamp":"2024-03-16T08:49:31Z"},{"price":"7050401","timestamp":"2024-03-16T08:52:51Z"},{"price":"8959912","timestamp":"2024-03-16T08:56:11Z"},{"price":"9860753","timestamp":"2024-03-16T08:59:31Z"},{"price":"5936275","timestamp":"2024-03-16T09:02:51Z"},{"price":"7883869","timestamp":"2024-03-16T09:06:11Z"},{"price":"5957170","timestamp":"2024-03-16T09:09:31Z"},{"price":"5864300","timestamp":"2024-03-16T09:12:51Z"},{"price":"7228207","timestamp":"2024-03-16T09:16:11Z"},{"price":"9771943","timestamp":"2024-03-16T09:19:31Z"},{"price":"7087185","timestamp":"2024-03-16T09:22:51Z"},{"price":"6956414","timestamp":"2024-03-16T09:26:11Z"},{"price":"8641995","timestamp":"2024-03-16T09:29:31Z"},{"price":"9571095","timestamp":"2024-03-16T09:32:51Z"},{"price":"8500972","timestamp":"2024-03-16T09:36:11Z"},{"price":"6832656","timestamp":"2024-03-16T09:39:31Z"},{"price":"5212930","timestamp":"2024-03-16T09:42:51Z"},{"price":"9806479","timestamp":"2024-03-16T09:46:11Z"},{"price":"6165450","timestamp":"2024-03-16T09:49:31Z"},{"price":"7856185","timestamp":"2024-03-16T09:52:51Z"},{"price":"8654711","timestamp":"2024-03-16T09:56:11Z"},{"price":"6907559","timestamp":"2024-03-16T09:59:31Z"},{"price":"8976201","timestamp":"2024-03-16T10:02:51Z"},{"price":"5175384","timestamp":"2024-03-16T10:06:11Z"},{"price":"5429922","timestamp":"2024-03-16T10:09:31Z"},{"price":"5152951","timestamp":"2024-03-16T10:12:51Z"},{"price":"9058787","timestamp":"2024-03-16T10:16:11Z"},{"price":"8245080","timestamp":"2024-03-16T10:19:31Z"},{"price":"9788055","timestamp":"2024-03-16T10:22:51Z"},{"price":"8957859","timestamp":"2024-03-16T10:26:11Z"},{"price":"5673370","timestamp":"2024-03-16T10:29:31Z"},{"price":"6420686","timestamp":"2024-03-16T10:32:51Z"},{"price":"8762516","timestamp":"2024-03-16T10:36:11Z"},{"price":"8631195","timestamp":"2024-03-16T10:39:31Z"},{"price":"8605965","timestamp":"2024-03-16T10:42:51Z"},{"price":"7276609","timestamp":"2024-03-16T10:46:11Z"},{"price":"7433020","timestamp":"2024-03-16T10:49:31Z"},{"price":"8871488","timestamp":"2024-03-16T10:52:51Z"},{"price":"6565997","timestamp":"2024-03-16T10:56:11Z"},{"price":"7294620","timestamp":"2024-03-16T10:59:31Z"},{"price":"7312774","timestamp":"2024-03-16T11:02:51Z"},{"price":"8650594","timestamp":"2024-03-16T11:06:11Z"},{"price":"9515556","timestamp":"2024-03-16T11:09:31Z"},{"price":"7318521","timestamp":"2024-03-16T11:12:51Z"},{"price":"7867909","timestamp":"2024-03-16T11:16:11Z"},{"price":"6742221","timestamp":"2024-03-16T11:19:31Z"},{"price":"6098136","timestamp":"2024-03-16T11:22:51Z"},{"price":"7265012","timestamp":"2024-03-16T11:26:11Z"},{"price":"9282026","timestamp":"2024-03-16T11:29:31Z"},{"price":"8054519","timestamp":"2024-03-16T11:32:51Z"},{"price":"8200014","timestamp":"2024-03-16T11:36:11Z"},{"price":"8342263","timestamp":"2024-03-16T11:39:31Z"},{"price":"6113140","timestamp":"2024-03-16T11:42:51Z"},{"price":"6091446","timestamp":"2024-03-16T11:46:11Z"},{"price":"6967981","timestamp":"2024-03-16T11:49:31Z"},{"price":"8802558","timestamp":"2024-03-16T11:52:51Z"},{"price":"8423534","timestamp":"2024-03-16T11:56:11Z"},{"price":"6305026","timestamp":"2024-03-16T11:59:31Z"},{"price":"5437279","timestamp":"2024-03-16T12:02:51Z"},{"price":"9569980","timestamp":"2024-03-16T12:06:11Z"},{"price":"8565372","timestamp":"2024-03-16T12:09:31Z"},{"price":"7076650","timestamp":"2024-03-16T12:12:51Z"},{"price":"5138496","timestamp":"2024-03-16T12:16:11Z"},{"price":"9012613","timestamp":"2024-03-16T12:19:31Z"},{"price":"8944250","timestamp":"2024-03-16T12:22:51Z"},{"price":"7772328","timestamp":"2024-03-16T12:26:11Z"},{"price":"6921257","timestamp":"2024-03-16T12:29:31Z"},{"price":"8100706","timestamp":"2024-03-16T12:32:51Z"},{"price":"9364903","timestamp":"2024-03-16T12:36:11Z"},{"price":"8031825","timestamp":"2024-03-16T12:39:31Z"},{"price":"6568809","timestamp":"2024-03-16T12:42:51Z"},{"price":"5218081","timestamp":"2024-03-16T12:46:11Z"},{"price":"7244531","timestamp":"2024-03-16T12:49:31Z"},{"price":"9358957","timestamp":"2024-03-16T12:52:51Z"},{"price":"6602301","timestamp":"2024-03-16T12:56:11Z"},{"price":"8478791","timestamp":"2024-03-16T12:59:31Z"},{"price":"7713688","timestamp":"2024-03-16T13:02:51Z"},{"price":"5403723","timestamp":"2024-03-16T13:06:11Z"},{"price":"6434219","timestamp":"2024-03-16T13:09:31Z"},{"price":"9404567","timestamp":"2024-03-16T13:12:51Z"},{"price":"6253364","timestamp":"2024-03-16T13:16:11Z"},{"price":"7949535","timestamp":"2024-03-16T13:19:31Z"},{"price":"6474652","timestamp":"2024-03-16T13:22:51Z"},{"price":"6515732","timestamp":"2024-03-16T13:26:11Z"},{"price":"7897396","timestamp":"2024-03-16T13:29:31Z"},{"price":"7400382","timestamp":"2024-03-16T13:32:51Z"},{"price":"9550274","timestamp":"2024-03-16T13:36:11Z"},{"price":"6087854","timestamp":"2024-03-16T13:39:31Z"},{"price":"5639316","timestamp":"2024-03-16T13:42:51Z"},{"price":"6347460","timestamp":"2024-03-16T13:46:11Z"},{"price":"5245869","timestamp":"2024-03-16T13:49:31Z"},{"price":"7388417","timestamp":"2024-03-16T13:52:51Z"},{"price":"5270161","timestamp":"2024-03-16T13:56:11Z"},{"price":"7188229","timestamp":"2024-03-16T13:59:31Z"},{"price":"7044530","timestamp":"2024-03-16T14:02:51Z"},{"price":"8311036","timestamp":"2024-03-16T14:06:11Z"},{"price":"9076598","timestamp":"2024-03-16T14:09:31Z"},{"price":"7948004","timestamp":"2024-03-16T14:12:51Z"},{"price":"9214598","timestamp":"2024-03-16T14:16:11Z"},{"price":"8738373","timestamp":"2024-03-16T14:19:31Z"},{"price":"5348945","timestamp":"2024-03-16T14:22:51Z"},{"price":"5390135","timestamp":"2024-03-16T14:26:11Z"},{"price":"7133083","timestamp":"2024-03-16T14:29:31Z"},{"price":"7424663","timestamp":"2024-03-16T14:32:51Z"},{"price":"8942292","timestamp":"2024-03-16T14:36:11Z"},{"price":"5440192","timestamp":"2024-03-16T14:39:31Z"},{"price":"5784903","timestamp":"2024-03-16T14:42:51Z"},{"price":"5913752","timestamp":"2024-03-16T14:46:11Z"},{"price":"9812507","timestamp":"2024-03-16T14:49:31Z"},{"price":"9617928","timestamp":"2024-03-16T14:52:51Z"},{"price":"5651495","timestamp":"2024-03-16T14:56:11Z"},{"price":"5304609","timestamp":"2024-03-16T14:59:31Z"},{"price":"6712369","timestamp":"2024-03-16T15:02:51Z"},{"price":"7396203","timestamp":"2024-03-16T15:06:11Z"},{"price":"6283610","timestamp":"2024-03-16T15:09:31Z"},{"price":"9015822","timestamp":"2024-03-16T15:12:51Z"},{"price":"8887593","timestamp":"2024-03-16T15:16:11Z"},{"price":"5601645","timestamp":"2024-03-16T15:19:31Z"},{"price":"5403223","timestamp":"2024-03-16T15:22:51Z"},{"price":"8471297","timestamp":"2024-03-16T15:26:11Z"},{"price":"8517614","timestamp":"2024-03-16T15:29:31Z"},{"price":"9570571","timestamp":"2024-03-16T15:32:51Z"},{"price":"5848145","timestamp":"2024-03-16T15:36:11Z"},{"price":"9051186","timestamp":"2024-03-16T15:39:31Z"},{"price":"5354644","timestamp":"2024-03-16T15:42:51Z"},{"price":"7453891","timestamp":"2024-03-16T15:46:11Z"},{"price":"7423888","timestamp":"2024-03-16T15:49:31Z"},{"price":"9267198","timestamp":"2024-03-16T15:52:51Z"},{"price":"7865638","timestamp":"2024-03-16T15:56:11Z"},{"price":"5609285","timestamp":"2024-03-16T15:59:31Z"},{"price":"6625986","timestamp":"2024-03-16T16:02:51Z"},{"price":"5310592","timestamp":"2024-03-16T16:06:11Z"},{"price":"6587361","timestamp":"2024-03-16T16:09:31Z"},{"price":"6186382","timestamp":"2024-03-16T16:12:51Z"},{"price":"5982722","timestamp":"2024-03-16T16:16:11Z"},{"price":"9495785","timestamp":"2024-03-16T16:19:31Z"},{"price":"5721573","timestamp":"2024-03-16T16:22:51Z"},{"price":"5601060","timestamp":"2024-03-16T16:26:11Z"},{"price":"7302681","timestamp":"2024-03-16T16:29:31Z"},{"price":"5214396","timestamp":"2024-03-16T16:32:51Z"},{"price":"7151309","timestamp":"2024-03-16T16:36:11Z"},{"price":"8509319","timestamp":"2024-03-16T16:39:31Z"},{"price":"7986818","timestamp":"2024-03-16T16:42:51Z"},{"price":"8046584","timestamp":"2024-03-16T16:46:11Z"},{"price":"6353185","timestamp":"2024-03-16T16:49:31Z"},{"price":"8788808","timestamp":"2024-03-16T16:52:51Z"},{"price":"5368103","timestamp":"2024-03-16T16:56:11Z"},{"price":"6974936","timestamp":"2024-03-16T16:59:31Z"},{"price":"6133481","timestamp":"2024-03-16T17:02:51Z"},{"price":"6875671","timestamp":"2024-03-16T17:06:11Z"},{"price":"9611135","timestamp":"2024-03-16T17:09:31Z"},{"price":"7618092","timestamp":"2024-03-16T17:12:51Z"},{"price":"9308790","timestamp":"2024-03-16T17:16:11Z"},{"price":"5032750","timestamp":"2024-03-16T17:19:31Z"},{"price":"6020659","timestamp":"2024-03-16T17:22:51Z"},{"price":"9241116","timestamp":"2024-03-16T17:26:11Z"},{"price":"5872152","timestamp":"2024-03-16T17:29:31Z"},{"price":"8460230","timestamp":"2024-03-16T17:32:51Z"},{"price":"8068408","timestamp":"2024-03-16T17:36:11Z"},{"price":"5772118","timestamp":"2024-03-16T17:39:31Z"},{"price":"7189866","timestamp":"2024-03-16T17:42:51Z"},{"price":"7550252","timestamp":"2024-03-16T17:46:11Z"},{"price":"6365735","timestamp":"2024-03-16T17:49:31Z"},{"price":"6743355","timestamp":"2024-03-16T17:52:51Z"},{"price":"6934481","timestamp":"2024-03-16T17:56:11Z"},{"price":"9506578","timestamp":"2024-03-16T17:59:31Z"},{"price":"8623835","timestamp":"2024-03-16T18:02:51Z"},{"price":"7515861","timestamp":"2024-03-16T18:06:11Z"},{"price":"7971451","timestamp":"2024-03-16T18:09:31Z"},{"price":"6412964","timestamp":"2024-03-16T18:12:51Z"},{"price":"8259750","timestamp":"2024-03-16T18:16:11Z"},{"price":"6417938","timestamp":"2024-03-16T18:19:31Z"},{"price":"5077186","timestamp":"2024-03-16T18:22:51Z"},{"price":"5400212","timestamp":"2024-03-16T18:26:11Z"},{"price":"8564615","timestamp":"2024-03-16T18:29:31Z"},{"price":"9443799","timestamp":"2024-03-16T18:32:51Z"},{"price":"6047336","timestamp":"2024-03-16T18:36:11Z"},{"price":"8918386","timestamp":"2024-03-16T18:39:31Z"},{"price":"9607098","timestamp":"2024-03-16T18:42:51Z"},{"price":"9116272","timestamp":"2024-03-16T18:46:11Z"},{"price":"5307495","timestamp":"2024-03-16T18:49:31Z"},{"price":"6964378","timestamp":"2024-03-16T18:52:51Z"},{"price":"7071724","timestamp":"2024-03-16T18:56:11Z"},{"price":"7111565","timestamp":"2024-03-16T18:59:31Z"},{"price":"6632178","timestamp":"2024-03-16T19:02:51Z"},{"price":"6442415","timestamp":"2024-03-16T19:06:11Z"},{"price":"8209004","timestamp":"2024-03-16T19:09:31Z"},{"price":"6514259","timestamp":"2024-03-16T19:12:51Z"},{"price":"5287827","timestamp":"2024-03-16T19:16:11Z"},{"price":"5957277","timestamp":"2024-03-16T19:19:31Z"},{"price":"7193828","timestamp":"2024-03-16T19:22:51Z"},{"price":"6490919","timestamp":"2024-03-16T19:26:11Z"},{"price":"6654190","timestamp":"2024-03-16T19:29:31Z"},{"price":"7117696","timestamp":"2024-03-16T19:32:51Z"},{"price":"7823513","timestamp":"2024-03-16T19:36:11Z"},{"price":"6866530","timestamp":"2024-03-16T19:39:31Z"},{"price":"6088923","timestamp":"2024-03-16T19:42:51Z"},{"price":"8845516","timestamp":"2024-03-16T19:46:11Z"},{"price":"7848663","timestamp":"2024-03-16T19:49:31Z"},{"price":"5015049","timestamp":"2024-03-16T19:52:51Z"},{"price":"5413273","timestamp":"2024-03-16T19:56:11Z"},{"price":"6788247","timestamp":"2024-03-16T19:59:31Z"},{"price":"5763207","timestamp":"2024-03-16T20:02:51Z"},{"price":"8802036","timestamp":"2024-03-16T20:06:11Z"},{"price":"5155943","timestamp":"2024-03-16T20:09:31Z"},{"price":"9634218","timestamp":"2024-03-16T20:12:51Z"},{"price":"8149632","timestamp":"2024-03-16T20:16:11Z"},{"price":"7418472","timestamp":"2024-03-16T20:19:31Z"},{"price":"9249154","timestamp":"2024-03-16T20:22:51Z"},{"price":"9418048","timestamp":"2024-03-16T20:26:11Z"},{"price":"5512636","timestamp":"2024-03-16T20:29:31Z"},{"price":"6256248","timestamp":"2024-03-16T20:32:51Z"},{"price":"5076590","timestamp":"2024-03-16T20:36:11Z"},{"price":"7938232","timestamp":"2024-03-16T20:39:31Z"},{"price":"9825401","timestamp":"2024-03-16T20:42:51Z"},{"price":"6166552","timestamp":"2024-03-16T20:46:11Z"},{"price":"9405107","timestamp":"2024-03-16T20:49:31Z"},{"price":"5619881","timestamp":"2024-03-16T20:52:51Z"},{"price":"6397397","timestamp":"2024-03-16T20:56:11Z"},{"price":"5636121","timestamp":"2024-03-16T20:59:31Z"},{"price":"5505569","timestamp":"2024-03-16T21:02:51Z"},{"price":"5306150","timestamp":"2024-03-16T21:06:11Z"},{"price":"7306149","timestamp":"2024-03-16T21:09:31Z"},{"price":"6310700","timestamp":"2024-03-16T21:12:51Z"},{"price":"5023468","timestamp":"2024-03-16T21:16:11Z"},{"price":"5750883","timestamp":"2024-03-16T21:19:31Z"},{"price":"7089385","timestamp":"2024-03-16T21:22:51Z"},{"price":"9206781","timestamp":"2024-03-16T21:26:11Z"},{"price":"5245776","timestamp":"2024-03-16T21:29:31Z"},{"price":"9133179","timestamp":"2024-03-16T21:32:51Z"},{"price":"7319822","timestamp":"2024-03-16T21:36:11Z"},{"price":"5060847","timestamp":"2024-03-16T21:39:31Z"},{"price":"5478960","timestamp":"2024-03-16T21:42:51Z"},{"price":"6749277","timestamp":"2024-03-16T21:46:11Z"},{"price":"7691525","timestamp":"2024-03-16T21:49:31Z"},{"price":"9501215","timestamp":"2024-03-16T21:52:51Z"},{"price":"7384334","timestamp":"2024-03-16T21:56:11Z"},{"price":"8006925","timestamp":"2024-03-16T21:59:31Z"},{"price":"6228292","timestamp":"2024-03-16T22:02:51Z"},{"price":"8284323","timestamp":"2024-03-16T22:06:11Z"},{"price":"5871129","timestamp":"2024-03-16T22:09:31Z"},{"price":"6689058","timestamp":"2024-03-16T22:12:51Z"},{"price":"8425759","timestamp":"2024-03-16T22:16:11Z"},{"price":"9678712","timestamp":"2024-03-16T22:19:31Z"},{"price":"6550981","timestamp":"2024-03-16T22:22:51Z"},{"price":"6550976","timestamp":"2024-03-16T22:26:11Z"},{"price":"9730445","timestamp":"2024-03-16T22:29:31Z"},{"price":"9880771","timestamp":"2024-03-16T22:32:51Z"},{"price":"5314641","timestamp":"2024-03-16T22:36:11Z"},{"price":"7775202","timestamp":"2024-03-16T22:39:31Z"},{"price":"8902276","timestamp":"2024-03-16T22:42:51Z"},{"price":"6420589","timestamp":"2024-03-16T22:46:11Z"},{"price":"6703849","timestamp":"2024-03-16T22:49:31Z"},{"price":"8006158","timestamp":"2024-03-16T22:52:51Z"},{"price":"9962438","timestamp":"2024-03-16T22:56:11Z"},{"price":"8778495","timestamp":"2024-03-16T22:59:31Z"},{"price":"5772394","timestamp":"2024-03-16T23:02:51Z"},{"price":"7834849","timestamp":"2024-03-16T23:06:11Z"},{"price":"7035778","timestamp":"2024-03-16T23:09:31Z"},{"price":"8949859","timestamp":"2024-03-16T23:12:51Z"},{"price":"5726212","timestamp":"2024-03-16T23:16:11Z"},{"price":"7444225","timestamp":"2024-03-16T23:19:31Z"},{"price":"6539202","timestamp":"2024-03-16T23:22:51Z"},{"price":"9901396","timestamp":"2024-03-16T23:26:11Z"},{"price":"9798305","timestamp":"2024-03-16T23:29:31Z"},{"price":"9143681","timestamp":"2024-03-16T23:32:51Z"},{"price":"8151172","timestamp":"2024-03-16T23:36:11Z"},{"price":"6991832","timestamp":"2024-03-16T23:39:31Z"},{"price":"5913080","timestamp":"2024-03-16T23:42:51Z"},{"price":"9914851","timestamp":"2024-03-16T23:46:11Z"},{"price":"5890055","timestamp":"2024-03-16T23:49:31Z"},{"price":"7188172","timestamp":"2024-03-16T23:52:51Z"},{"price":"9754287","timestamp":"2024-03-16T23:56:11Z"},{"price":"5732594","timestamp":"2024-03-16T23:59:31Z"},{"price":"5815768","timestamp":"2024-03-17T00:02:51Z"},{"price":"9420635","timestamp":"2024-03-17T00:06:11Z"},{"price":"7475640","timestamp":"2024-03-17T00:09:31Z"},{"price":"6097344","timestamp":"2024-03-17T00:12:51Z"},{"price":"9021089","timestamp":"2024-03-17T00:16:11Z"},{"price":"9342823","timestamp":"2024-03-17T00:19:31Z"},{"price":"7109544","timestamp":"2024-03-17T00:22:51Z"},{"price":"8531718","timestamp":"2024-03-17T00:26:11Z"},{"price":"5038604","timestamp":"2024-03-17T00:29:31Z"},{"price":"9023692","timestamp":"2024-03-17T00:32:51Z"},{"price":"5077333","timestamp":"2024-03-17T00:36:11Z"},{"price":"8074302","timestamp":"2024-03-17T00:39:31Z"},{"price":"5421795","timestamp":"2024-03-17T00:42:51Z"},{"price":"9678153","timestamp":"2024-03-17T00:46:11Z"},{"price":"8853864","timestamp":"2024-03-17T00:49:31Z"},{"price":"5410474","timestamp":"2024-03-17T00:52:51Z"},{"price":"5662129","timestamp":"2024-03-17T00:56:11Z"},{"price":"5431841","timestamp":"2024-03-17T00:59:31Z"},{"price":"7812622","timestamp":"2024-03-17T01:02:51Z"},{"price":"7810931","timestamp":"2024-03-17T01:06:11Z"},{"price":"8041855","timestamp":"2024-03-17T01:09:31Z"},{"price":"9492476","timestamp":"2024-03-17T01:12:51Z"},{"price":"7908900","timestamp":"2024-03-17T01:16:11Z"},{"price":"9633082","timestamp":"2024-03-17T01:19:31Z"},{"price":"7523175","timestamp":"2024-03-17T01:22:51Z"},{"price":"8636390","timestamp":"2024-03-17T01:26:11Z"},{"price":"7330777","timestamp":"2024-03-17T01:29:31Z"},{"price":"5308909","timestamp":"2024-03-17T01:32:51Z"},{"price":"9481037","timestamp":"2024-03-17T01:36:11Z"},{"price":"9408136","timestamp":"2024-03-17T01:39:31Z"},{"price":"6671694","timestamp":"2024-03-17T01:42:51Z"},{"price":"5488970","timestamp":"2024-03-17T01:46:11Z"},{"price":"9450328","timestamp":"2024-03-17T01:49:31Z"},{"price":"7691528","timestamp":"2024-03-17T01:52:51Z"},{"price":"8368366","timestamp":"2024-03-17T01:56:11Z"},{"price":"7270523","timestamp":"2024-03-17T01:59:31Z"},{"price":"6960310","timestamp":"2024-03-17T02:02:51Z"},{"price":"9776854","timestamp":"2024-03-17T02:06:11Z"},{"price":"5412336","timestamp":"2024-03-17T02:09:31Z"},{"price":"5760569","timestamp":"2024-03-17T02:12:51Z"},{"price":"9962913","timestamp":"2024-03-17T02:16:11Z"},{"price":"5641377","timestamp":"2024-03-17T02:19:31Z"},{"price":"8443199","timestamp":"2024-03-17T02:22:51Z"},{"price":"7234742","timestamp":"2024-03-17T02:26:11Z"},{"price":"9895665","timestamp":"2024-03-17T02:29:31Z"},{"price":"7843017","timestamp":"2024-03-17T02:32:51Z"},{"price":"8768253","timestamp":"2024-03-17T02:36:11Z"},{"price":"5905459","timestamp":"2024-03-17T02:39:31Z"},{"price":"9795465","timestamp":"2024-03-17T02:42:51Z"},{"price":"9761802","timestamp":"2024-03-17T02:46:11Z"},{"price":"6292232","timestamp":"2024-03-17T02:49:31Z"},{"price":"6701485","timestamp":"2024-03-17T02:52:51Z"},{"price":"7483127","timestamp":"2024-03-17T02:56:11Z"},{"price":"7037055","timestamp":"2024-03-17T02:59:31Z"},{"price":"9814001","timestamp":"2024-03-17T03:02:51Z"},{"price":"7441887","timestamp":"2024-03-17T03:06:11Z"},{"price":"9791075","timestamp":"2024-03-17T03:09:31Z"},{"price":"5173820","timestamp":"2024-03-17T03:12:51Z"},{"price":"8977592","timestamp":"2024-03-17T03:16:11Z"},{"price":"9370101","timestamp":"2024-03-17T03:19:31Z"},{"price":"9021601","timestamp":"2024-03-17T03:22:51Z"},{"price":"5889225","timestamp":"2024-03-17T03:26:11Z"},{"price":"5785010","timestamp":"2024-03-17T03:29:31Z"},{"price":"6096392","timestamp":"2024-03-17T03:32:51Z"},{"price":"7367135","timestamp":"2024-03-17T03:36:11Z"},{"price":"5969869","timestamp":"2024-03-17T03:39:31Z"},{"price":"5446963","timestamp":"2024-03-17T03:42:51Z"},{"price":"9591519","timestamp":"2024-03-17T03:46:11Z"},{"price":"5304142","timestamp":"2024-03-17T03:49:31Z"},{"price":"6553857","timestamp":"2024-03-17T03:52:51Z"},{"price":"6547382","timestamp":"2024-03-17T03:56:11Z"},{"price":"7058215","timestamp":"2024-03-17T03:59:31Z"},{"price":"7960319","timestamp":"2024-03-17T04:02:51Z"},{"price":"7258410","timestamp":"2024-03-17T04:06:11Z"},{"price":"6798535","timestamp":"2024-03-17T04:09:31Z"},{"price":"9748524","timestamp":"2024-03-17T04:12:51Z"},{"price":"5341422","timestamp":"2024-03-17T04:16:11Z"},{"price":"5832360","timestamp":"2024-03-17T04:19:31Z"},{"price":"5019233","timestamp":"2024-03-17T04:22:51Z"},{"price":"5434979","timestamp":"2024-03-17T04:26:11Z"},{"price":"9374014","timestamp":"2024-03-17T04:29:31Z"},{"price":"6766388","timestamp":"2024-03-17T04:32:51Z"},{"price":"7145885","timestamp":"2024-03-17T04:36:11Z"},{"price":"5994778","timestamp":"2024-03-17T04:39:31Z"},{"price":"8633386","timestamp":"2024-03-17T04:42:51Z"},{"price":"9718396","timestamp":"2024-03-17T04:46:11Z"},{"price":"9305887","timestamp":"2024-03-17T04:49:31Z"},{"price":"6389362","timestamp":"2024-03-17T04:52:51Z"},{"price":"5567052","timestamp":"2024-03-17T04:56:11Z"},{"price":"9639135","timestamp":"2024-03-17T04:59:31Z"},{"price":"6982435","timestamp":"2024-03-17T05:02:51Z"},{"price":"5097101","timestamp":"2024-03-17T05:06:11Z"},{"price":"5848363","timestamp":"2024-03-17T05:09:31Z"},{"price":"7133942","timestamp":"2024-03-17T05:12:51Z"},{"price":"7889015","timestamp":"2024-03-17T05:16:11Z"},{"price":"9170978","timestamp":"2024-03-17T05:19:31Z"},{"price":"6094794","timestamp":"2024-03-17T05:22:51Z"},{"price":"8691238","timestamp":"2024-03-17T05:26:11Z"},{"price":"5991018","timestamp":"2024-03-17T05:29:31Z"},{"price":"9981105","timestamp":"2024-03-17T05:32:51Z"},{"price":"6351488","timestamp":"2024-03-17T05:36:11Z"},{"price":"5448458","timestamp":"2024-03-17T05:39:31Z"},{"price":"9060391","timestamp":"2024-03-17T05:42:51Z"},{"price":"8036940","timestamp":"2024-03-17T05:46:11Z"},{"price":"6319812","timestamp":"2024-03-17T05:49:31Z"},{"price":"5294667","timestamp":"2024-03-17T05:52:51Z"},{"price":"8288727","timestamp":"2024-03-17T05:56:11Z"},{"price":"7160519","timestamp":"2024-03-17T05:59:31Z"},{"price":"9654739","timestamp":"2024-03-17T06:02:51Z"},{"price":"9090076","timestamp":"2024-03-17T06:06:11Z"},{"price":"8612363","timestamp":"2024-03-17T06:09:31Z"},{"price":"7073309","timestamp":"2024-03-17T06:12:51Z"},{"price":"8717004","timestamp":"2024-03-17T06:16:11Z"},{"price":"9706981","timestamp":"2024-03-17T06:19:31Z"},{"price":"5414796","timestamp":"2024-03-17T06:22:51Z"},{"price":"7882385","timestamp":"2024-03-17T06:26:11Z"},{"price":"5465666","timestamp":"2024-03-17T06:29:31Z"},{"price":"8430429","timestamp":"2024-03-17T06:32:51Z"},{"price":"5021795","timestamp":"2024-03-17T06:36:11Z"},{"price":"7658988","timestamp":"2024-03-17T06:39:31Z"},{"price":"9412916","timestamp":"2024-03-17T06:42:51Z"},{"price":"7301001","timestamp":"2024-03-17T06:46:11Z"},{"price":"8959369","timestamp":"2024-03-17T06:49:31Z"},{"price":"5903947","timestamp":"2024-03-17T06:52:51Z"},{"price":"9695854","timestamp":"2024-03-17T06:56:11Z"},{"price":"7895196","timestamp":"2024-03-17T06:59:31Z"},{"price":"6865208","timestamp":"2024-03-17T07:02:51Z"},{"price":"8423618","timestamp":"2024-03-17T07:06:11Z"},{"price":"8175247","timestamp":"2024-03-17T07:09:31Z"},{"price":"6775963","timestamp":"2024-03-17T07:12:51Z"},{"price":"6631499","timestamp":"2024-03-17T07:16:11Z"},{"price":"9593289","timestamp":"2024-03-17T07:19:31Z"},{"price":"7911757","timestamp":"2024-03-17T07:22:51Z"},{"price":"6543839","timestamp":"2024-03-17T07:26:11Z"},{"price":"5409456","timestamp":"2024-03-17T07:29:31Z"},{"price":"7277128","timestamp":"2024-03-17T07:32:51Z"},{"price":"7974499","timestamp":"2024-03-17T07:36:11Z"},{"price":"6236606","timestamp":"2024-03-17T07:39:31Z"},{"price":"9645742","timestamp":"2024-03-17T07:42:51Z"},{"price":"6478431","timestamp":"2024-03-17T07:46:11Z"},{"price":"8820040","timestamp":"2024-03-17T07:49:31Z"},{"price":"5940657","timestamp":"2024-03-17T07:52:51Z"},{"price":"6394528","timestamp":"2024-03-17T07:56:11Z"},{"price":"9389328","timestamp":"2024-03-17T07:59:31Z"},{"price":"5311281","timestamp":"2024-03-17T08:02:51Z"},{"price":"6313049","timestamp":"2024-03-17T08:06:11Z"},{"price":"5923117","timestamp":"2024-03-17T08:09:31Z"},{"price":"9148316","timestamp":"2024-03-17T08:12:51Z"},{"price":"9171660","timestamp":"2024-03-17T08:16:11Z"},{"price":"9215743","timestamp":"2024-03-17T08:19:31Z"},{"price":"9957381","timestamp":"2024-03-17T08:22:51Z"},{"price":"5503315","timestamp":"2024-03-17T08:26:11Z"},{"price":"6428402","timestamp":"2024-03-17T08:29:31Z"},{"price":"6443584","timestamp":"2024-03-17T08:32:51Z"},{"price":"9501906","timestamp":"2024-03-17T08:36:11Z"},{"price":"6894832","timestamp":"2024-03-17T08:39:31Z"},{"price":"8072648","timestamp":"2024-03-17T08:42:51Z"},{"price":"7018038","timestamp":"2024-03-17T08:46:11Z"},{"price":"6380581","timestamp":"2024-03-17T08:49:31Z"},{"price":"9613363","timestamp":"2024-03-17T08:52:51Z"},{"price":"6535175","timestamp":"2024-03-17T08:56:11Z"},{"price":"7009164","timestamp":"2024-03-17T08:59:31Z"},{"price":"9590899","timestamp":"2024-03-17T09:02:51Z"},{"price":"5331143","timestamp":"2024-03-17T09:06:11Z"},{"price":"6986601","timestamp":"2024-03-17T09:09:31Z"},{"price":"9384277","timestamp":"2024-03-17T09:12:51Z"},{"price":"7487722","timestamp":"2024-03-17T09:16:11Z"},{"price":"9915153","timestamp":"2024-03-17T09:19:31Z"},{"price":"6508383","timestamp":"2024-03-17T09:22:51Z"},{"price":"9291914","timestamp":"2024-03-17T09:26:11Z"},{"price":"7566384","timestamp":"2024-03-17T09:29:31Z"},{"price":"7938647","timestamp":"2024-03-17T09:32:51Z"},{"price":"9735071","timestamp":"2024-03-17T09:36:11Z"},{"price":"8072833","timestamp":"2024-03-17T09:39:31Z"},{"price":"9320832","timestamp":"2024-03-17T09:42:51Z"},{"price":"7913176","timestamp":"2024-03-17T09:46:11Z"},{"price":"5129784","timestamp":"2024-03-17T09:49:31Z"},{"price":"9995190","timestamp":"2024-03-17T09:52:51Z"},{"price":"7326465","timestamp":"2024-03-17T09:56:11Z"},{"price":"9951943","timestamp":"2024-03-17T09:59:31Z"},{"price":"6427386","timestamp":"2024-03-17T10:02:51Z"},{"price":"5209237","timestamp":"2024-03-17T10:06:11Z"},{"price":"9091428","timestamp":"2024-03-17T10:09:31Z"},{"price":"9793233","timestamp":"2024-03-17T10:12:51Z"},{"price":"5498336","timestamp":"2024-03-17T10:16:11Z"},{"price":"8322994","timestamp":"2024-03-17T10:19:31Z"},{"price":"8495269","timestamp":"2024-03-17T10:22:51Z"},{"price":"9994888","timestamp":"2024-03-17T10:26:11Z"},{"price":"7313563","timestamp":"2024-03-17T10:29:31Z"},{"price":"7136068","timestamp":"2024-03-17T10:32:51Z"},{"price":"7774834","timestamp":"2024-03-17T10:36:11Z"},{"price":"7620550","timestamp":"2024-03-17T10:39:31Z"},{"price":"7219090","timestamp":"2024-03-17T10:42:51Z"},{"price":"6016617","timestamp":"2024-03-17T10:46:11Z"},{"price":"5539373","timestamp":"2024-03-17T10:49:31Z"},{"price":"7686875","timestamp":"2024-03-17T10:52:51Z"},{"price":"6217638","timestamp":"2024-03-17T10:56:11Z"},{"price":"9336564","timestamp":"2024-03-17T10:59:31Z"},{"price":"9425494","timestamp":"2024-03-17T11:02:51Z"},{"price":"8773552","timestamp":"2024-03-17T11:06:11Z"},{"price":"8901832","timestamp":"2024-03-17T11:09:31Z"},{"price":"5965345","timestamp":"2024-03-17T11:12:51Z"},{"price":"9765611","timestamp":"2024-03-17T11:16:11Z"},{"price":"9130957","timestamp":"2024-03-17T11:19:31Z"},{"price":"6079170","timestamp":"2024-03-17T11:22:51Z"},{"price":"7270744","timestamp":"2024-03-17T11:26:11Z"},{"price":"8395461","timestamp":"2024-03-17T11:29:31Z"},{"price":"6889019","timestamp":"2024-03-17T11:32:51Z"},{"price":"5841028","timestamp":"2024-03-17T11:36:11Z"},{"price":"9407531","timestamp":"2024-03-17T11:39:31Z"},{"price":"8354609","timestamp":"2024-03-17T11:42:51Z"},{"price":"8512665","timestamp":"2024-03-17T11:46:11Z"},{"price":"9976305","timestamp":"2024-03-17T11:49:31Z"},{"price":"7535413","timestamp":"2024-03-17T11:52:51Z"},{"price":"9397644","timestamp":"2024-03-17T11:56:11Z"},{"price":"8266058","timestamp":"2024-03-17T11:59:31Z"},{"price":"9645148","timestamp":"2024-03-17T12:02:51Z"},{"price":"9853077","timestamp":"2024-03-17T12:06:11Z"},{"price":"6686599","timestamp":"2024-03-17T12:09:31Z"},{"price":"9896685","timestamp":"2024-03-17T12:12:51Z"},{"price":"8973573","timestamp":"2024-03-17T12:16:11Z"},{"price":"8617216","timestamp":"2024-03-17T12:19:31Z"},{"price":"9009703","timestamp":"2024-03-17T12:22:51Z"},{"price":"7467495","timestamp":"2024-03-17T12:26:11Z"},{"price":"5933958","timestamp":"2024-03-17T12:29:31Z"},{"price":"8086153","timestamp":"2024-03-17T12:32:51Z"},{"price":"8558066","timestamp":"2024-03-17T12:36:11Z"},{"price":"8271551","timestamp":"2024-03-17T12:39:31Z"},{"price":"8523067","timestamp":"2024-03-17T12:42:51Z"},{"price":"6308230","timestamp":"2024-03-17T12:46:11Z"},{"price":"8710659","timestamp":"2024-03-17T12:49:31Z"},{"price":"7795225","timestamp":"2024-03-17T12:52:51Z"},{"price":"6083652","timestamp":"2024-03-17T12:56:11Z"},{"price":"7303240","timestamp":"2024-03-17T12:59:31Z"},{"price":"6057655","timestamp":"2024-03-17T13:02:51Z"},{"price":"8415412","timestamp":"2024-03-17T13:06:11Z"},{"price":"8730037","timestamp":"2024-03-17T13:09:31Z"},{"price":"8320409","timestamp":"2024-03-17T13:12:51Z"},{"price":"9238857","timestamp":"2024-03-17T13:16:11Z"},{"price":"6431368","timestamp":"2024-03-17T13:19:31Z"},{"price":"5536987","timestamp":"2024-03-17T13:22:51Z"},{"price":"5737801","timestamp":"2024-03-17T13:26:11Z"},{"price":"9547454","timestamp":"2024-03-17T13:29:31Z"},{"price":"9203341","timestamp":"2024-03-17T13:32:51Z"},{"price":"8364992","timestamp":"2024-03-17T13:36:11Z"},{"price":"6377027","timestamp":"2024-03-17T13:39:31Z"},{"price":"5738640","timestamp":"2024-03-17T13:42:51Z"},{"price":"7608874","timestamp":"2024-03-17T13:46:11Z"},{"price":"8277870","timestamp":"2024-03-17T13:49:31Z"},{"price":"7454703","timestamp":"2024-03-17T13:52:51Z"},{"price":"6539626","timestamp":"2024-03-17T13:56:11Z"},{"price":"8695041","timestamp":"2024-03-17T13:59:31Z"},{"price":"5623123","timestamp":"2024-03-17T14:02:51Z"},{"price":"9407100","timestamp":"2024-03-17T14:06:11Z"},{"price":"9800903","timestamp":"2024-03-17T14:09:31Z"},{"price":"5076809","timestamp":"2024-03-17T14:12:51Z"},{"price":"6470620","timestamp":"2024-03-17T14:16:11Z"},{"price":"8806088","timestamp":"2024-03-17T14:19:31Z"},{"price":"5143619","timestamp":"2024-03-17T14:22:51Z"},{"price":"7768333","timestamp":"2024-03-17T14:26:11Z"},{"price":"7662310","timestamp":"2024-03-17T14:29:31Z"},{"price":"9111509","timestamp":"2024-03-17T14:32:51Z"},{"price":"9853816","timestamp":"2024-03-17T14:36:11Z"},{"price":"8777124","timestamp":"2024-03-17T14:39:31Z"},{"price":"5566865","timestamp":"2024-03-17T14:42:51Z"},{"price":"5757155","timestamp":"2024-03-17T14:46:11Z"},{"price":"5340708","timestamp":"2024-03-17T14:49:31Z"},{"price":"5138755","timestamp":"2024-03-17T14:52:51Z"},{"price":"5636075","timestamp":"2024-03-17T14:56:11Z"},{"price":"8315767","timestamp":"2024-03-17T14:59:31Z"},{"price":"5790213","timestamp":"2024-03-17T15:02:51Z"},{"price":"5017216","timestamp":"2024-03-17T15:06:11Z"},{"price":"8484365","timestamp":"2024-03-17T15:09:31Z"},{"price":"8011297","timestamp":"2024-03-17T15:12:51Z"},{"price":"9263742","timestamp":"2024-03-17T15:16:11Z"},{"price":"7159100","timestamp":"2024-03-17T15:19:31Z"},{"price":"6410914","timestamp":"2024-03-17T15:22:51Z"},{"price":"6548880","timestamp":"2024-03-17T15:26:11Z"},{"price":"8932936","timestamp":"2024-03-17T15:29:31Z"},{"price":"6813031","timestamp":"2024-03-17T15:32:51Z"},{"price":"5398060","timestamp":"2024-03-17T15:36:11Z"},{"price":"6356266","timestamp":"2024-03-17T15:39:31Z"},{"price":"7318962","timestamp":"2024-03-17T15:42:51Z"},{"price":"6244215","timestamp":"2024-03-17T15:46:11Z"},{"price":"8845914","timestamp":"2024-03-17T15:49:31Z"},{"price":"9525986","timestamp":"2024-03-17T15:52:51Z"},{"price":"5653005","timestamp":"2024-03-17T15:56:11Z"},{"price":"6309330","timestamp":"2024-03-17T15:59:31Z"},{"price":"8965082","timestamp":"2024-03-17T16:02:51Z"},{"price":"8480813","timestamp":"2024-03-17T16:06:11Z"},{"price":"8732270","timestamp":"2024-03-17T16:09:31Z"},{"price":"6537370","timestamp":"2024-03-17T16:12:51Z"},{"price":"9668488","timestamp":"2024-03-17T16:16:11Z"},{"price":"6717106","timestamp":"2024-03-17T16:19:31Z"},{"price":"6047579","timestamp":"2024-03-17T16:22:51Z"},{"price":"7436476","timestamp":"2024-03-17T16:26:11Z"},{"price":"9966904","timestamp":"2024-03-17T16:29:31Z"},{"price":"8116864","timestamp":"2024-03-17T16:32:51Z"},{"price":"7594293","timestamp":"2024-03-17T16:36:11Z"},{"price":"8259182","timestamp":"2024-03-17T16:39:31Z"},{"price":"6341414","timestamp":"2024-03-17T16:42:51Z"},{"price":"7610627","timestamp":"2024-03-17T16:46:11Z"},{"price":"7826264","timestamp":"2024-03-17T16:49:31Z"},{"price":"7348550","timestamp":"2024-03-17T16:52:51Z"},{"price":"9162738","timestamp":"2024-03-17T16:56:11Z"},{"price":"9265402","timestamp":"2024-03-17T16:59:31Z"},{"price":"6278974","timestamp":"2024-03-17T17:02:51Z"},{"price":"9270763","timestamp":"2024-03-17T17:06:11Z"},{"price":"5243917","timestamp":"2024-03-17T17:09:31Z"},{"price":"6950709","timestamp":"2024-03-17T17:12:51Z"},{"price":"6705526","timestamp":"2024-03-17T17:16:11Z"},{"price":"7186941","timestamp":"2024-03-17T17:19:31Z"},{"price":"9561890","timestamp":"2024-03-17T17:22:51Z"},{"price":"9128449","timestamp":"2024-03-17T17:26:11Z"},{"price":"8122002","timestamp":"2024-03-17T17:29:31Z"},{"price":"6886007","timestamp":"2024-03-17T17:32:51Z"},{"price":"7073818","timestamp":"2024-03-17T17:36:11Z"},{"price":"6499527","timestamp":"2024-03-17T17:39:31Z"},{"price":"8637644","timestamp":"2024-03-17T17:42:51Z"},{"price":"5474008","timestamp":"2024-03-17T17:46:11Z"},{"price":"8330109","timestamp":"2024-03-17T17:49:31Z"},{"price":"9916530","timestamp":"2024-03-17T17:52:51Z"},{"price":"6557301","timestamp":"2024-03-17T17:56:11Z"},{"price":"7085814","timestamp":"2024-03-17T17:59:31Z"},{"price":"9443248","timestamp":"2024-03-17T18:02:51Z"},{"price":"9386908","timestamp":"2024-03-17T18:06:11Z"},{"price":"5018002","timestamp":"2024-03-17T18:09:31Z"},{"price":"7891793","timestamp":"2024-03-17T18:12:51Z"},{"price":"6293518","timestamp":"2024-03-17T18:16:11Z"},{"price":"8496889","timestamp":"2024-03-17T18:19:31Z"},{"price":"5659136","timestamp":"2024-03-17T18:22:51Z"},{"price":"6889316","timestamp":"2024-03-17T18:26:11Z"},{"price":"5515945","timestamp":"2024-03-17T18:29:31Z"},{"price":"6171234","timestamp":"2024-03-17T18:32:51Z"},{"price":"5755430","timestamp":"2024-03-17T18:36:11Z"},{"price":"5415889","timestamp":"2024-03-17T18:39:31Z"},{"price":"6825911","timestamp":"2024-03-17T18:42:51Z"},{"price":"5155557","timestamp":"2024-03-17T18:46:11Z"},{"price":"7511122","timestamp":"2024-03-17T18:49:31Z"},{"price":"6841373","timestamp":"2024-03-17T18:52:51Z"},{"price":"8926616","timestamp":"2024-03-17T18:56:11Z"},{"price":"9768071","timestamp":"2024-03-17T18:59:31Z"},{"price":"5325414","timestamp":"2024-03-17T19:02:51Z"},{"price":"5576558","timestamp":"2024-03-17T19:06:11Z"},{"price":"7410269","timestamp":"2024-03-17T19:09:31Z"},{"price":"9576785","timestamp":"2024-03-17T19:12:51Z"},{"price":"7533251","timestamp":"2024-03-17T19:16:11Z"},{"price":"6511806","timestamp":"2024-03-17T19:19:31Z"},{"price":"8402441","timestamp":"2024-03-17T19:22:51Z"},{"price":"7732350","timestamp":"2024-03-17T19:26:11Z"},{"price":"8105951","timestamp":"2024-03-17T19:29:31Z"},{"price":"8529192","timestamp":"2024-03-17T19:32:51Z"},{"price":"5626367","timestamp":"2024-03-17T19:36:11Z"},{"price":"7843546","timestamp":"2024-03-17T19:39:31Z"},{"price":"7586748","timestamp":"2024-03-17T19:42:51Z"},{"price":"6507977","timestamp":"2024-03-17T19:46:11Z"},{"price":"7752288","timestamp":"2024-03-17T19:49:31Z"},{"price":"8778988","timestamp":"2024-03-17T19:52:51Z"},{"price":"7794859","timestamp":"2024-03-17T19:56:11Z"},{"price":"6482952","timestamp":"2024-03-17T19:59:31Z"},{"price":"6845457","timestamp":"2024-03-17T20:02:51Z"},{"price":"5559593","timestamp":"2024-03-17T20:06:11Z"},{"price":"9009295","timestamp":"2024-03-17T20:09:31Z"},{"price":"9840746","timestamp":"2024-03-17T20:12:51Z"},{"price":"9414348","timestamp":"2024-03-17T20:16:11Z"},{"price":"5959380","timestamp":"2024-03-17T20:19:31Z"},{"price":"8338772","timestamp":"2024-03-17T20:22:51Z"},{"price":"5767448","timestamp":"2024-03-17T20:26:11Z"},{"price":"7705816","timestamp":"2024-03-17T20:29:31Z"},{"price":"7217128","timestamp":"2024-03-17T20:32:51Z"},{"price":"7226943","timestamp":"2024-03-17T20:36:11Z"},{"price":"8027212","timestamp":"2024-03-17T20:39:31Z"},{"price":"6899819","timestamp":"2024-03-17T20:42:51Z"},{"price":"9420769","timestamp":"2024-03-17T20:46:11Z"},{"price":"5253295","timestamp":"2024-03-17T20:49:31Z"},{"price":"7777920","timestamp":"2024-03-17T20:52:51Z"},{"price":"5560972","timestamp":"2024-03-17T20:56:11Z"},{"price":"6379147","timestamp":"2024-03-17T20:59:31Z"},{"price":"8553366","timestamp":"2024-03-17T21:02:51Z"},{"price":"7668854","timestamp":"2024-03-17T21:06:11Z"},{"price":"7414915","timestamp":"2024-03-17T21:09:31Z"},{"price":"7051873","timestamp":"2024-03-17T21:12:51Z"},{"price":"6271808","timestamp":"2024-03-17T21:16:11Z"},{"price":"7976577","timestamp":"2024-03-17T21:19:31Z"},{"price":"6881306","timestamp":"2024-03-17T21:22:51Z"},{"price":"8711021","timestamp":"2024-03-17T21:26:11Z"},{"price":"9532655","timestamp":"2024-03-17T21:29:31Z"},{"price":"8628215","timestamp":"2024-03-17T21:32:51Z"},{"price":"6442837","timestamp":"2024-03-17T21:36:11Z"},{"price":"9516059","timestamp":"2024-03-17T21:39:31Z"},{"price":"5471931","timestamp":"2024-03-17T21:42:51Z"},{"price":"9542384","timestamp":"2024-03-17T21:46:11Z"},{"price":"8582932","timestamp":"2024-03-17T21:49:31Z"},{"price":"8023389","timestamp":"2024-03-17T21:52:51Z"},{"price":"5006201","timestamp":"2024-03-17T21:56:11Z"},{"price":"7632759","timestamp":"2024-03-17T21:59:31Z"},{"price":"5723381","timestamp":"2024-03-17T22:02:51Z"},{"price":"9875429","timestamp":"2024-03-17T22:06:11Z"},{"price":"7286925","timestamp":"2024-03-17T22:09:31Z"},{"price":"6847215","timestamp":"2024-03-17T22:12:51Z"},{"price":"5062284","timestamp":"2024-03-17T22:16:11Z"},{"price":"8081098","timestamp":"2024-03-17T22:19:31Z"},{"price":"9362147","timestamp":"2024-03-17T22:22:51Z"},{"price":"5612695","timestamp":"2024-03-17T22:26:11Z"},{"price":"5795055","timestamp":"2024-03-17T22:29:31Z"},{"price":"6325722","timestamp":"2024-03-17T22:32:51Z"},{"price":"9351448","timestamp":"2024-03-17T22:36:11Z"},{"price":"8809242","timestamp":"2024-03-17T22:39:31Z"},{"price":"7293611","timestamp":"2024-03-17T22:42:51Z"},{"price":"5026109","timestamp":"2024-03-17T22:46:11Z"},{"price":"9353552","timestamp":"2024-03-17T22:49:31Z"},{"price":"5746685","timestamp":"2024-03-17T22:52:51Z"},{"price":"8000279","timestamp":"2024-03-17T22:56:11Z"},{"price":"8029130","timestamp":"2024-03-17T22:59:31Z"},{"price":"5442301","timestamp":"2024-03-17T23:02:51Z"},{"price":"9363250","timestamp":"2024-03-17T23:06:11Z"},{"price":"9673457","timestamp":"2024-03-17T23:09:31Z"},{"price":"9250049","timestamp":"2024-03-17T23:12:51Z"},{"price":"8989332","timestamp":"2024-03-17T23:16:11Z"},{"price":"6979367","timestamp":"2024-03-17T23:19:31Z"},{"price":"8285914","timestamp":"2024-03-17T23:22:51Z"},{"price":"8547231","timestamp":"2024-03-17T23:26:11Z"},{"price":"7161017","timestamp":"2024-03-17T23:29:31Z"},{"price":"9332891","timestamp":"2024-03-17T23:32:51Z"},{"price":"5691974","timestamp":"2024-03-17T23:36:11Z"},{"price":"6961406","timestamp":"2024-03-17T23:39:31Z"},{"price":"8859198","timestamp":"2024-03-17T23:42:51Z"},{"price":"7864046","timestamp":"2024-03-17T23:46:11Z"},{"price":"8820045","timestamp":"2024-03-17T23:49:31Z"},{"price":"9687363","timestamp":"2024-03-17T23:52:51Z"},{"price":"7786354","timestamp":"2024-03-17T23:56:11Z"},{"price":"8934604","timestamp":"2024-03-17T23:59:31Z"},{"price":"6759778","timestamp":"2024-03-18T00:02:51Z"},{"price":"6300409","timestamp":"2024-03-18T00:06:11Z"},{"price":"5484843","timestamp":"2024-03-18T00:09:31Z"},{"price":"5968038","timestamp":"2024-03-18T00:12:51Z"},{"price":"6023749","timestamp":"2024-03-18T00:16:11Z"},{"price":"5140130","timestamp":"2024-03-18T00:19:31Z"},{"price":"7237471","timestamp":"2024-03-18T00:22:51Z"},{"price":"8703021","timestamp":"2024-03-18T00:26:11Z"},{"price":"8181353","timestamp":"2024-03-18T00:29:31Z"},{"price":"7950490","timestamp":"2024-03-18T00:32:51Z"},{"price":"8532919","timestamp":"2024-03-18T00:36:11Z"},{"price":"6824533","timestamp":"2024-03-18T00:39:31Z"},{"price":"6873910","timestamp":"2024-03-18T00:42:51Z"},{"price":"8013724","timestamp":"2024-03-18T00:46:11Z"},{"price":"8365532","timestamp":"2024-03-18T00:49:31Z"},{"price":"7953199","timestamp":"2024-03-18T00:52:51Z"},{"price":"8706484","timestamp":"2024-03-18T00:56:11Z"},{"price":"5590777","timestamp":"2024-03-18T00:59:31Z"},{"price":"9893286","timestamp":"2024-03-18T01:02:51Z"},{"price":"9526669","timestamp":"2024-03-18T01:06:11Z"},{"price":"7784661","timestamp":"2024-03-18T01:09:31Z"},{"price":"8735382","timestamp":"2024-03-18T01:12:51Z"},{"price":"9524949","timestamp":"2024-03-18T01:16:11Z"},{"price":"8325543","timestamp":"2024-03-18T01:19:31Z"},{"price":"6766925","timestamp":"2024-03-18T01:22:51Z"},{"price":"9280221","timestamp":"2024-03-18T01:26:11Z"},{"price":"8359159","timestamp":"2024-03-18T01:29:31Z"},{"price":"5695572","timestamp":"2024-03-18T01:32:51Z"},{"price":"7444490","timestamp":"2024-03-18T01:36:11Z"},{"price":"5303575","timestamp":"2024-03-18T01:39:31Z"},{"price":"9948762","timestamp":"2024-03-18T01:42:51Z"},{"price":"8860433","timestamp":"2024-03-18T01:46:11Z"},{"price":"8144688","timestamp":"2024-03-18T01:49:31Z"},{"price":"5670385","timestamp":"2024-03-18T01:52:51Z"},{"price":"5550663","timestamp":"2024-03-18T01:56:11Z"},{"price":"7602643","timestamp":"2024-03-18T01:59:31Z"},{"price":"8338890","timestamp":"2024-03-18T02:02:51Z"},{"price":"7475570","timestamp":"2024-03-18T02:06:11Z"},{"price":"5192726","timestamp":"2024-03-18T02:09:31Z"},{"price":"5439050","timestamp":"2024-03-18T02:12:51Z"},{"price":"5964827","timestamp":"2024-03-18T02:16:11Z"},{"price":"5367941","timestamp":"2024-03-18T02:19:31Z"},{"price":"9291967","timestamp":"2024-03-18T02:22:51Z"},{"price":"5774413","timestamp":"2024-03-18T02:26:11Z"},{"price":"8780561","timestamp":"2024-03-18T02:29:31Z"},{"price":"9139847","timestamp":"2024-03-18T02:32:51Z"},{"price":"9120315","timestamp":"2024-03-18T02:36:11Z"},{"price":"6733279","timestamp":"2024-03-18T02:39:31Z"},{"price":"5137643","timestamp":"2024-03-18T02:42:51Z"},{"price":"6137931","timestamp":"2024-03-18T02:46:11Z"},{"price":"7833949","timestamp":"2024-03-18T02:49:31Z"},{"price":"6839084","timestamp":"2024-03-18T02:52:51Z"},{"price":"9758242","timestamp":"2024-03-18T02:56:11Z"},{"price":"6111341","timestamp":"2024-03-18T02:59:31Z"},{"price":"5742548","timestamp":"2024-03-18T03:02:51Z"},{"price":"8519165","timestamp":"2024-03-18T03:06:11Z"},{"price":"9926875","timestamp":"2024-03-18T03:09:31Z"},{"price":"8932830","timestamp":"2024-03-18T03:12:51Z"},{"price":"8441998","timestamp":"2024-03-18T03:16:11Z"},{"price":"7038011","timestamp":"2024-03-18T03:19:31Z"},{"price":"5605650","timestamp":"2024-03-18T03:22:51Z"},{"price":"7589066","timestamp":"2024-03-18T03:26:11Z"},{"price":"6595430","timestamp":"2024-03-18T03:29:31Z"},{"price":"8453712","timestamp":"2024-03-18T03:32:51Z"},{"price":"7433031","timestamp":"2024-03-18T03:36:11Z"},{"price":"5356039","timestamp":"2024-03-18T03:39:31Z"},{"price":"7999823","timestamp":"2024-03-18T03:42:51Z"},{"price":"8595500","timestamp":"2024-03-18T03:46:11Z"},{"price":"8768187","timestamp":"2024-03-18T03:49:31Z"},{"price":"6968326","timestamp":"2024-03-18T03:52:51Z"},{"price":"6092017","timestamp":"2024-03-18T03:56:11Z"},{"price":"7179503","timestamp":"2024-03-18T03:59:31Z"},{"price":"9855735","timestamp":"2024-03-18T04:02:51Z"},{"price":"6694391","timestamp":"2024-03-18T04:06:11Z"},{"price":"9526018","timestamp":"2024-03-18T04:09:31Z"},{"price":"7660360","timestamp":"2024-03-18T04:12:51Z"},{"price":"8415606","timestamp":"2024-03-18T04:16:11Z"},{"price":"6680686","timestamp":"2024-03-18T04:19:31Z"},{"price":"9467916","timestamp":"2024-03-18T04:22:51Z"},{"price":"5862156","timestamp":"2024-03-18T04:26:11Z"},{"price":"9771289","timestamp":"2024-03-18T04:29:31Z"},{"price":"5479171","timestamp":"2024-03-18T04:32:51Z"},{"price":"8679359","timestamp":"2024-03-18T04:36:11Z"},{"price":"9086652","timestamp":"2024-03-18T04:39:31Z"},{"price":"8900377","timestamp":"2024-03-18T04:42:51Z"},{"price":"9132001","timestamp":"2024-03-18T04:46:11Z"},{"price":"8747597","timestamp":"2024-03-18T04:49:31Z"},{"price":"8830087","timestamp":"2024-03-18T04:52:51Z"},{"price":"7086437","timestamp":"2024-03-18T04:56:11Z"},{"price":"6154749","timestamp":"2024-03-18T04:59:31Z"},{"price":"7842865","timestamp":"2024-03-18T05:02:51Z"},{"price":"5655830","timestamp":"2024-03-18T05:06:11Z"},{"price":"9217594","timestamp":"2024-03-18T05:09:31Z"},{"price":"5339890","timestamp":"2024-03-18T05:12:51Z"},{"price":"5738335","timestamp":"2024-03-18T05:16:11Z"},{"price":"7656312","timestamp":"2024-03-18T05:19:31Z"},{"price":"5224492","timestamp":"2024-03-18T05:22:51Z"},{"price":"6409911","timestamp":"2024-03-18T05:26:11Z"},{"price":"7338562","timestamp":"2024-03-18T05:29:31Z"},{"price":"6244712","timestamp":"2024-03-18T05:32:51Z"},{"price":"7997339","timestamp":"2024-03-18T05:36:11Z"},{"price":"6495086","timestamp":"2024-03-18T05:39:31Z"},{"price":"6869804","timestamp":"2024-03-18T05:42:51Z"},{"price":"9384204","timestamp":"2024-03-18T05:46:11Z"},{"price":"8647693","timestamp":"2024-03-18T05:49:31Z"},{"price":"7157016","timestamp":"2024-03-18T05:52:51Z"},{"price":"9731695","timestamp":"2024-03-18T05:56:11Z"},{"price":"6919860","timestamp":"2024-03-18T05:59:31Z"},{"price":"8398417","timestamp":"2024-03-18T06:02:51Z"},{"price":"8172677","timestamp":"2024-03-18T06:06:11Z"},{"price":"8106101","timestamp":"2024-03-18T06:09:31Z"},{"price":"7983111","timestamp":"2024-03-18T06:12:51Z"},{"price":"6227563","timestamp":"2024-03-18T06:16:11Z"},{"price":"6492172","timestamp":"2024-03-18T06:19:31Z"},{"price":"7764010","timestamp":"2024-03-18T06:22:51Z"},{"price":"9637706","timestamp":"2024-03-18T06:26:11Z"},{"price":"8903579","timestamp":"2024-03-18T06:29:31Z"},{"price":"9577102","timestamp":"2024-03-18T06:32:51Z"},{"price":"7337380","timestamp":"2024-03-18T06:36:11Z"},{"price":"9644332","timestamp":"2024-03-18T06:39:31Z"},{"price":"5991979","timestamp":"2024-03-18T06:42:51Z"},{"price":"9691674","timestamp":"2024-03-18T06:46:11Z"},{"price":"7317937","timestamp":"2024-03-18T06:49:31Z"},{"price":"7806635","timestamp":"2024-03-18T06:52:51Z"},{"price":"6917871","timestamp":"2024-03-18T06:56:11Z"},{"price":"6033311","timestamp":"2024-03-18T06:59:31Z"},{"price":"8039809","timestamp":"2024-03-18T07:02:51Z"},{"price":"8359409","timestamp":"2024-03-18T07:06:11Z"},{"price":"5252413","timestamp":"2024-03-18T07:09:31Z"},{"price":"7741564","timestamp":"2024-03-18T07:12:51Z"},{"price":"6041646","timestamp":"2024-03-18T07:16:11Z"},{"price":"9701619","timestamp":"2024-03-18T07:19:31Z"},{"price":"5272924","timestamp":"2024-03-18T07:22:51Z"},{"price":"8171799","timestamp":"2024-03-18T07:26:11Z"},{"price":"5847048","timestamp":"2024-03-18T07:29:31Z"},{"price":"7879457","timestamp":"2024-03-18T07:32:51Z"},{"price":"7911999","timestamp":"2024-03-18T07:36:11Z"},{"price":"5029264","timestamp":"2024-03-18T07:39:31Z"},{"price":"5986251","timestamp":"2024-03-18T07:42:51Z"},{"price":"9191040","timestamp":"2024-03-18T07:46:11Z"},{"price":"7790854","timestamp":"2024-03-18T07:49:31Z"},{"price":"8410132","timestamp":"2024-03-18T07:52:51Z"},{"price":"9361670","timestamp":"2024-03-18T07:56:11Z"},{"price":"7487586","timestamp":"2024-03-18T07:59:31Z"},{"price":"8211815","timestamp":"2024-03-18T08:02:51Z"},{"price":"8704354","timestamp":"2024-03-18T08:06:11Z"},{"price":"7725881","timestamp":"2024-03-18T08:09:31Z"},{"price":"8181363","timestamp":"2024-03-18T08:12:51Z"},{"price":"8451776","timestamp":"2024-03-18T08:16:11Z"},{"price":"5719045","timestamp":"2024-03-18T08:19:31Z"},{"price":"9471499","timestamp":"2024-03-18T08:22:51Z"},{"price":"9696897","timestamp":"2024-03-18T08:26:11Z"},{"price":"9713229","timestamp":"2024-03-18T08:29:31Z"},{"price":"9265592","timestamp":"2024-03-18T08:32:51Z"},{"price":"8523110","timestamp":"2024-03-18T08:36:11Z"},{"price":"7340829","timestamp":"2024-03-18T08:39:31Z"},{"price":"9424318","timestamp":"2024-03-18T08:42:51Z"},{"price":"7999556","timestamp":"2024-03-18T08:46:11Z"},{"price":"6647997","timestamp":"2024-03-18T08:49:31Z"},{"price":"8307442","timestamp":"2024-03-18T08:52:51Z"},{"price":"7623010","timestamp":"2024-03-18T08:56:11Z"},{"price":"7905605","timestamp":"2024-03-18T08:59:31Z"},{"price":"6749044","timestamp":"2024-03-18T09:02:51Z"},{"price":"7266669","timestamp":"2024-03-18T09:06:11Z"},{"price":"8028472","timestamp":"2024-03-18T09:09:31Z"},{"price":"7685086","timestamp":"2024-03-18T09:12:51Z"},{"price":"7945587","timestamp":"2024-03-18T09:16:11Z"},{"price":"8494907","timestamp":"2024-03-18T09:19:31Z"},{"price":"5487194","timestamp":"2024-03-18T09:22:51Z"},{"price":"8868070","timestamp":"2024-03-18T09:26:11Z"},{"price":"9547431","timestamp":"2024-03-18T09:29:31Z"},{"price":"8857305","timestamp":"2024-03-18T09:32:51Z"},{"price":"9113407","timestamp":"2024-03-18T09:36:11Z"},{"price":"7022336","timestamp":"2024-03-18T09:39:31Z"},{"price":"6482868","timestamp":"2024-03-18T09:42:51Z"},{"price":"7773260","timestamp":"2024-03-18T09:46:11Z"},{"price":"7463644","timestamp":"2024-03-18T09:49:31Z"},{"price":"6392226","timestamp":"2024-03-18T09:52:51Z"},{"price":"9583859","timestamp":"2024-03-18T09:56:11Z"},{"price":"9078220","timestamp":"2024-03-18T09:59:31Z"},{"price":"9441158","timestamp":"2024-03-18T10:02:51Z"},{"price":"6340913","timestamp":"2024-03-18T10:06:11Z"},{"price":"5874402","timestamp":"2024-03-18T10:09:31Z"},{"price":"6481351","timestamp":"2024-03-18T10:12:51Z"},{"price":"6450592","timestamp":"2024-03-18T10:16:11Z"},{"price":"6896603","timestamp":"2024-03-18T10:19:31Z"},{"price":"7421777","timestamp":"2024-03-18T10:22:51Z"},{"price":"7647605","timestamp":"2024-03-18T10:26:11Z"},{"price":"5120973","timestamp":"2024-03-18T10:29:31Z"},{"price":"9224686","timestamp":"2024-03-18T10:32:51Z"},{"price":"6623863","timestamp":"2024-03-18T10:36:11Z"},{"price":"6466243","timestamp":"2024-03-18T10:39:31Z"},{"price":"7481499","timestamp":"2024-03-18T10:42:51Z"},{"price":"7872427","timestamp":"2024-03-18T10:46:11Z"},{"price":"6058659","timestamp":"2024-03-18T10:49:31Z"},{"price":"6308553","timestamp":"2024-03-18T10:52:51Z"},{"price":"8776546","timestamp":"2024-03-18T10:56:11Z"},{"price":"6034492","timestamp":"2024-03-18T10:59:31Z"},{"price":"5495642","timestamp":"2024-03-18T11:02:51Z"},{"price":"7517431","timestamp":"2024-03-18T11:06:11Z"},{"price":"6912652","timestamp":"2024-03-18T11:09:31Z"},{"price":"7399051","timestamp":"2024-03-18T11:12:51Z"},{"price":"6411277","timestamp":"2024-03-18T11:16:11Z"},{"price":"5257764","timestamp":"2024-03-18T11:19:31Z"},{"price":"9839549","timestamp":"2024-03-18T11:22:51Z"},{"price":"7560290","timestamp":"2024-03-18T11:26:11Z"},{"price":"8728621","timestamp":"2024-03-18T11:29:31Z"},{"price":"9602904","timestamp":"2024-03-18T11:32:51Z"},{"price":"9496929","timestamp":"2024-03-18T11:36:11Z"},{"price":"7048633","timestamp":"2024-03-18T11:39:31Z"},{"price":"9792521","timestamp":"2024-03-18T11:42:51Z"},{"price":"6818963","timestamp":"2024-03-18T11:46:11Z"},{"price":"8680718","timestamp":"2024-03-18T11:49:31Z"},{"price":"5877927","timestamp":"2024-03-18T11:52:51Z"},{"price":"5659427","timestamp":"2024-03-18T11:56:11Z"},{"price":"5811291","timestamp":"2024-03-18T11:59:31Z"},{"price":"5003666","timestamp":"2024-03-18T12:02:51Z"},{"price":"5246773","timestamp":"2024-03-18T12:06:11Z"},{"price":"6185910","timestamp":"2024-03-18T12:09:31Z"},{"price":"6435600","timestamp":"2024-03-18T12:12:51Z"},{"price":"8174544","timestamp":"2024-03-18T12:16:11Z"},{"price":"9337153","timestamp":"2024-03-18T12:19:31Z"},{"price":"8358949","timestamp":"2024-03-18T12:22:51Z"},{"price":"6552815","timestamp":"2024-03-18T12:26:11Z"},{"price":"5481229","timestamp":"2024-03-18T12:29:31Z"},{"price":"6093105","timestamp":"2024-03-18T12:32:51Z"},{"price":"6598666","timestamp":"2024-03-18T12:36:11Z"},{"price":"9621243","timestamp":"2024-03-18T12:39:31Z"},{"price":"8395794","timestamp":"2024-03-18T12:42:51Z"},{"price":"6927910","timestamp":"2024-03-18T12:46:11Z"},{"price":"5045613","timestamp":"2024-03-18T12:49:31Z"},{"price":"5081047","timestamp":"2024-03-18T12:52:51Z"},{"price":"6120508","timestamp":"2024-03-18T12:56:11Z"},{"price":"5264326","timestamp":"2024-03-18T12:59:31Z"},{"price":"5676046","timestamp":"2024-03-18T13:02:51Z"},{"price":"5039692","timestamp":"2024-03-18T13:06:11Z"},{"price":"8330549","timestamp":"2024-03-18T13:09:31Z"},{"price":"9782285","timestamp":"2024-03-18T13:12:51Z"},{"price":"8219466","timestamp":"2024-03-18T13:16:11Z"},{"price":"6350530","timestamp":"2024-03-18T13:19:31Z"},{"price":"7377182","timestamp":"2024-03-18T13:22:51Z"},{"price":"7225580","timestamp":"2024-03-18T13:26:11Z"},{"price":"9398373","timestamp":"2024-03-18T13:29:31Z"},{"price":"5655979","timestamp":"2024-03-18T13:32:51Z"},{"price":"8401827","timestamp":"2024-03-18T13:36:11Z"},{"price":"9063155","timestamp":"2024-03-18T13:39:31Z"},{"price":"7965064","timestamp":"2024-03-18T13:42:51Z"},{"price":"7867009","timestamp":"2024-03-18T13:46:11Z"},{"price":"5495891","timestamp":"2024-03-18T13:49:31Z"},{"price":"8798853","timestamp":"2024-03-18T13:52:51Z"},{"price":"9561840","timestamp":"2024-03-18T13:56:11Z"},{"price":"5225517","timestamp":"2024-03-18T13:59:31Z"},{"price":"7210750","timestamp":"2024-03-18T14:02:51Z"},{"price":"6077397","timestamp":"2024-03-18T14:06:11Z"},{"price":"9965075","timestamp":"2024-03-18T14:09:31Z"},{"price":"5295304","timestamp":"2024-03-18T14:12:51Z"},{"price":"7812672","timestamp":"2024-03-18T14:16:11Z"},{"price":"6800539","timestamp":"2024-03-18T14:19:31Z"},{"price":"8004641","timestamp":"2024-03-18T14:22:51Z"},{"price":"6366110","timestamp":"2024-03-18T14:26:11Z"},{"price":"5017532","timestamp":"2024-03-18T14:29:31Z"},{"price":"6340905","timestamp":"2024-03-18T14:32:51Z"},{"price":"6858206","timestamp":"2024-03-18T14:36:11Z"},{"price":"5848216","timestamp":"2024-03-18T14:39:31Z"},{"price":"7372043","timestamp":"2024-03-18T14:42:51Z"},{"price":"6963325","timestamp":"2024-03-18T14:46:11Z"},{"price":"7842619","timestamp":"2024-03-18T14:49:31Z"},{"price":"7021684","timestamp":"2024-03-18T14:52:51Z"},{"price":"5044961","timestamp":"2024-03-18T14:56:11Z"},{"price":"8910465","timestamp":"2024-03-18T14:59:31Z"},{"price":"5637664","timestamp":"2024-03-18T15:02:51Z"},{"price":"7786486","timestamp":"2024-03-18T15:06:11Z"},{"price":"8361104","timestamp":"2024-03-18T15:09:31Z"},{"price":"9646575","timestamp":"2024-03-18T15:12:51Z"},{"price":"5936064","timestamp":"2024-03-18T15:16:11Z"},{"price":"9323239","timestamp":"2024-03-18T15:19:31Z"},{"price":"6480389","timestamp":"2024-03-18T15:22:51Z"},{"price":"6023531","timestamp":"2024-03-18T15:26:11Z"},{"price":"6133139","timestamp":"2024-03-18T15:29:31Z"},{"price":"7580671","timestamp":"2024-03-18T15:32:51Z"},{"price":"6589933","timestamp":"2024-03-18T15:36:11Z"},{"price":"7638106","timestamp":"2024-03-18T15:39:31Z"},{"price":"6424431","timestamp":"2024-03-18T15:42:51Z"},{"price":"9859066","timestamp":"2024-03-18T15:46:11Z"},{"price":"6555345","timestamp":"2024-03-18T15:49:31Z"},{"price":"6128286","timestamp":"2024-03-18T15:52:51Z"},{"price":"5627515","timestamp":"2024-03-18T15:56:11Z"},{"price":"5260938","timestamp":"2024-03-18T15:59:31Z"},{"price":"6000788","timestamp":"2024-03-18T16:02:51Z"},{"price":"8923172","timestamp":"2024-03-18T16:06:11Z"},{"price":"5986372","timestamp":"2024-03-18T16:09:31Z"},{"price":"6564734","timestamp":"2024-03-18T16:12:51Z"},{"price":"9348359","timestamp":"2024-03-18T16:16:11Z"},{"price":"5082948","timestamp":"2024-03-18T16:19:31Z"},{"price":"8992200","timestamp":"2024-03-18T16:22:51Z"},{"price":"5908678","timestamp":"2024-03-18T16:26:11Z"},{"price":"8804726","timestamp":"2024-03-18T16:29:31Z"},{"price":"8093928","timestamp":"2024-03-18T16:32:51Z"},{"price":"5493261","timestamp":"2024-03-18T16:36:11Z"},{"price":"5032528","timestamp":"2024-03-18T16:39:31Z"},{"price":"6826006","timestamp":"2024-03-18T16:42:51Z"},{"price":"8301556","timestamp":"2024-03-18T16:46:11Z"},{"price":"8926508","timestamp":"2024-03-18T16:49:31Z"},{"price":"5131324","timestamp":"2024-03-18T16:52:51Z"},{"price":"6614519","timestamp":"2024-03-18T16:56:11Z"},{"price":"6704203","timestamp":"2024-03-18T16:59:31Z"},{"price":"8951077","timestamp":"2024-03-18T17:02:51Z"},{"price":"7803425","timestamp":"2024-03-18T17:06:11Z"},{"price":"8869174","timestamp":"2024-03-18T17:09:31Z"},{"price":"6497878","timestamp":"2024-03-18T17:12:51Z"},{"price":"8444506","timestamp":"2024-03-18T17:16:11Z"},{"price":"5737080","timestamp":"2024-03-18T17:19:31Z"},{"price":"9132762","timestamp":"2024-03-18T17:22:51Z"},{"price":"9355524","timestamp":"2024-03-18T17:26:11Z"},{"price":"7583418","timestamp":"2024-03-18T17:29:31Z"},{"price":"8013603","timestamp":"2024-03-18T17:32:51Z"},{"price":"8894677","timestamp":"2024-03-18T17:36:11Z"},{"price":"6172789","timestamp":"2024-03-18T17:39:31Z"},{"price":"8752926","timestamp":"2024-03-18T17:42:51Z"},{"price":"8953761","timestamp":"2024-03-18T17:46:11Z"},{"price":"9397127","timestamp":"2024-03-18T17:49:31Z"},{"price":"7097956","timestamp":"2024-03-18T17:52:51Z"},{"price":"9399369","timestamp":"2024-03-18T17:56:11Z"},{"price":"9345391","timestamp":"2024-03-18T17:59:31Z"},{"price":"8992684","timestamp":"2024-03-18T18:02:51Z"},{"price":"5312356","timestamp":"2024-03-18T18:06:11Z"},{"price":"8153689","timestamp":"2024-03-18T18:09:31Z"},{"price":"9559847","timestamp":"2024-03-18T18:12:51Z"},{"price":"9809512","timestamp":"2024-03-18T18:16:11Z"},{"price":"6078477","timestamp":"2024-03-18T18:19:31Z"},{"price":"6103367","timestamp":"2024-03-18T18:22:51Z"},{"price":"5942592","timestamp":"2024-03-18T18:26:11Z"},{"price":"6926486","timestamp":"2024-03-18T18:29:31Z"},{"price":"9036549","timestamp":"2024-03-18T18:32:51Z"},{"price":"8258858","timestamp":"2024-03-18T18:36:11Z"},{"price":"8404482","timestamp":"2024-03-18T18:39:31Z"},{"price":"5755054","timestamp":"2024-03-18T18:42:51Z"},{"price":"9684227","timestamp":"2024-03-18T18:46:11Z"},{"price":"7994950","timestamp":"2024-03-18T18:49:31Z"},{"price":"7152693","timestamp":"2024-03-18T18:52:51Z"},{"price":"8193508","timestamp":"2024-03-18T18:56:11Z"},{"price":"6634963","timestamp":"2024-03-18T18:59:31Z"},{"price":"7131236","timestamp":"2024-03-18T19:02:51Z"},{"price":"5452557","timestamp":"2024-03-18T19:06:11Z"},{"price":"7535011","timestamp":"2024-03-18T19:09:31Z"},{"price":"9914669","timestamp":"2024-03-18T19:12:51Z"},{"price":"5318856","timestamp":"2024-03-18T19:16:11Z"},{"price":"8493973","timestamp":"2024-03-18T19:19:31Z"},{"price":"9563357","timestamp":"2024-03-18T19:22:51Z"},{"price":"9561425","timestamp":"2024-03-18T19:26:11Z"},{"price":"6720034","timestamp":"2024-03-18T19:29:31Z"},{"price":"8424575","timestamp":"2024-03-18T19:32:51Z"},{"price":"5896016","timestamp":"2024-03-18T19:36:11Z"},{"price":"5436118","timestamp":"2024-03-18T19:39:31Z"},{"price":"6323579","timestamp":"2024-03-18T19:42:51Z"},{"price":"6500176","timestamp":"2024-03-18T19:46:11Z"},{"price":"6893214","timestamp":"2024-03-18T19:49:31Z"},{"price":"6972695","timestamp":"2024-03-18T19:52:51Z"},{"price":"8782850","timestamp":"2024-03-18T19:56:11Z"},{"price":"7144638","timestamp":"2024-03-18T19:59:31Z"},{"price":"6241060","timestamp":"2024-03-18T20:02:51Z"},{"price":"6051433","timestamp":"2024-03-18T20:06:11Z"},{"price":"8969888","timestamp":"2024-03-18T20:09:31Z"},{"price":"7838580","timestamp":"2024-03-18T20:12:51Z"},{"price":"6113650","timestamp":"2024-03-18T20:16:11Z"},{"price":"9247108","timestamp":"2024-03-18T20:19:31Z"},{"price":"8206700","timestamp":"2024-03-18T20:22:51Z"},{"price":"7495734","timestamp":"2024-03-18T20:26:11Z"},{"price":"8815559","timestamp":"2024-03-18T20:29:31Z"},{"price":"5639264","timestamp":"2024-03-18T20:32:51Z"},{"price":"7425330","timestamp":"2024-03-18T20:36:11Z"},{"price":"6314472","timestamp":"2024-03-18T20:39:31Z"},{"price":"9642840","timestamp":"2024-03-18T20:42:51Z"},{"price":"9174347","timestamp":"2024-03-18T20:46:11Z"},{"price":"6533237","timestamp":"2024-03-18T20:49:31Z"},{"price":"5127353","timestamp":"2024-03-18T20:52:51Z"},{"price":"6045792","timestamp":"2024-03-18T20:56:11Z"},{"price":"6404061","timestamp":"2024-03-18T20:59:31Z"},{"price":"6644992","timestamp":"2024-03-18T21:02:51Z"},{"price":"8628061","timestamp":"2024-03-18T21:06:11Z"},{"price":"7560699","timestamp":"2024-03-18T21:09:31Z"},{"price":"5908027","timestamp":"2024-03-18T21:12:51Z"},{"price":"7382281","timestamp":"2024-03-18T21:16:11Z"},{"price":"6077329","timestamp":"2024-03-18T21:19:31Z"},{"price":"7726124","timestamp":"2024-03-18T21:22:51Z"},{"price":"5950991","timestamp":"2024-03-18T21:26:11Z"},{"price":"7978484","timestamp":"2024-03-18T21:29:31Z"},{"price":"6984344","timestamp":"2024-03-18T21:32:51Z"},{"price":"8097661","timestamp":"2024-03-18T21:36:11Z"},{"price":"7409313","timestamp":"2024-03-18T21:39:31Z"},{"price":"8053950","timestamp":"2024-03-18T21:42:51Z"},{"price":"7500809","timestamp":"2024-03-18T21:46:11Z"},{"price":"8205549","timestamp":"2024-03-18T21:49:31Z"},{"price":"8358282","timestamp":"2024-03-18T21:52:51Z"},{"price":"5021913","timestamp":"2024-03-18T21:56:11Z"},{"price":"8267780","timestamp":"2024-03-18T21:59:31Z"},{"price":"7097884","timestamp":"2024-03-18T22:02:51Z"},{"price":"5732876","timestamp":"2024-03-18T22:06:11Z"},{"price":"9185923","timestamp":"2024-03-18T22:09:31Z"},{"price":"5827893","timestamp":"2024-03-18T22:12:51Z"},{"price":"6703669","timestamp":"2024-03-18T22:16:11Z"},{"price":"5381136","timestamp":"2024-03-18T22:19:31Z"},{"price":"8465343","timestamp":"2024-03-18T22:22:51Z"},{"price":"5537598","timestamp":"2024-03-18T22:26:11Z"},{"price":"8549980","timestamp":"2024-03-18T22:29:31Z"},{"price":"5747767","timestamp":"2024-03-18T22:32:51Z"},{"price":"7006365","timestamp":"2024-03-18T22:36:11Z"},{"price":"8024177","timestamp":"2024-03-18T22:39:31Z"},{"price":"5131027","timestamp":"2024-03-18T22:42:51Z"},{"price":"7109322","timestamp":"2024-03-18T22:46:11Z"},{"price":"7368362","timestamp":"2024-03-18T22:49:31Z"},{"price":"6825198","timestamp":"2024-03-18T22:52:51Z"},{"price":"7283866","timestamp":"2024-03-18T22:56:11Z"},{"price":"9623866","timestamp":"2024-03-18T22:59:31Z"},{"price":"6056376","timestamp":"2024-03-18T23:02:51Z"},{"price":"8779858","timestamp":"2024-03-18T23:06:11Z"},{"price":"6175040","timestamp":"2024-03-18T23:09:31Z"},{"price":"7884425","timestamp":"2024-03-18T23:12:51Z"},{"price":"6779477","timestamp":"2024-03-18T23:16:11Z"},{"price":"9265079","timestamp":"2024-03-18T23:19:31Z"},{"price":"9728090","timestamp":"2024-03-18T23:22:51Z"},{"price":"8736185","timestamp":"2024-03-18T23:26:11Z"},{"price":"8226077","timestamp":"2024-03-18T23:29:31Z"},{"price":"6668627","timestamp":"2024-03-18T23:32:51Z"},{"price":"7654746","timestamp":"2024-03-18T23:36:11Z"},{"price":"6267299","timestamp":"2024-03-18T23:39:31Z"},{"price":"8374381","timestamp":"2024-03-18T23:42:51Z"},{"price":"8636579","timestamp":"2024-03-18T23:46:11Z"},{"price":"8789353","timestamp":"2024-03-18T23:49:31Z"},{"price":"8226066","timestamp":"2024-03-18T23:52:51Z"},{"price":"6901340","timestamp":"2024-03-18T23:56:11Z"},{"price":"9343047","timestamp":"2024-03-18T23:59:31Z"},{"price":"9094572","timestamp":"2024-03-19T00:02:51Z"},{"price":"8374632","timestamp":"2024-03-19T00:06:11Z"},{"price":"9286274","timestamp":"2024-03-19T00:09:31Z"},{"price":"7472626","timestamp":"2024-03-19T00:12:51Z"},{"price":"6361547","timestamp":"2024-03-19T00:16:11Z"},{"price":"9877341","timestamp":"2024-03-19T00:19:31Z"},{"price":"8287811","timestamp":"2024-03-19T00:22:51Z"},{"price":"6395708","timestamp":"2024-03-19T00:26:11Z"},{"price":"7550650","timestamp":"2024-03-19T00:29:31Z"},{"price":"7360641","timestamp":"2024-03-19T00:32:51Z"},{"price":"9548579","timestamp":"2024-03-19T00:36:11Z"},{"price":"5874994","timestamp":"2024-03-19T00:39:31Z"},{"price":"5550372","timestamp":"2024-03-19T00:42:51Z"},{"price":"6292243","timestamp":"2024-03-19T00:46:11Z"},{"price":"8968131","timestamp":"2024-03-19T00:49:31Z"},{"price":"8324090","timestamp":"2024-03-19T00:52:51Z"},{"price":"8652664","timestamp":"2024-03-19T00:56:11Z"},{"price":"6168582","timestamp":"2024-03-19T00:59:31Z"},{"price":"6909574","timestamp":"2024-03-19T01:02:51Z"},{"price":"5320261","timestamp":"2024-03-19T01:06:11Z"},{"price":"6439320","timestamp":"2024-03-19T01:09:31Z"},{"price":"8331747","timestamp":"2024-03-19T01:12:51Z"},{"price":"8168054","timestamp":"2024-03-19T01:16:11Z"},{"price":"6440090","timestamp":"2024-03-19T01:19:31Z"},{"price":"6365161","timestamp":"2024-03-19T01:22:51Z"},{"price":"9108955","timestamp":"2024-03-19T01:26:11Z"},{"price":"5427077","timestamp":"2024-03-19T01:29:31Z"},{"price":"9957696","timestamp":"2024-03-19T01:32:51Z"},{"price":"7239721","timestamp":"2024-03-19T01:36:11Z"},{"price":"8339738","timestamp":"2024-03-19T01:39:31Z"},{"price":"5379427","timestamp":"2024-03-19T01:42:51Z"},{"price":"7943167","timestamp":"2024-03-19T01:46:11Z"},{"price":"6808716","timestamp":"2024-03-19T01:49:31Z"},{"price":"8102287","timestamp":"2024-03-19T01:52:51Z"},{"price":"9314901","timestamp":"2024-03-19T01:56:11Z"},{"price":"7025678","timestamp":"2024-03-19T01:59:31Z"},{"price":"5301317","timestamp":"2024-03-19T02:02:51Z"},{"price":"9071643","timestamp":"2024-03-19T02:06:11Z"},{"price":"9437852","timestamp":"2024-03-19T02:09:31Z"},{"price":"5483873","timestamp":"2024-03-19T02:12:51Z"},{"price":"6914628","timestamp":"2024-03-19T02:16:11Z"},{"price":"9489568","timestamp":"2024-03-19T02:19:31Z"},{"price":"6129926","timestamp":"2024-03-19T02:22:51Z"},{"price":"7932207","timestamp":"2024-03-19T02:26:11Z"},{"price":"9447686","timestamp":"2024-03-19T02:29:31Z"},{"price":"9325363","timestamp":"2024-03-19T02:32:51Z"},{"price":"5973385","timestamp":"2024-03-19T02:36:11Z"},{"price":"5069177","timestamp":"2024-03-19T02:39:31Z"},{"price":"9923609","timestamp":"2024-03-19T02:42:51Z"},{"price":"9520406","timestamp":"2024-03-19T02:46:11Z"},{"price":"7409557","timestamp":"2024-03-19T02:49:31Z"},{"price":"8877126","timestamp":"2024-03-19T02:52:51Z"},{"price":"5548922","timestamp":"2024-03-19T02:56:11Z"},{"price":"8286919","timestamp":"2024-03-19T02:59:31Z"},{"price":"7660602","timestamp":"2024-03-19T03:02:51Z"},{"price":"5615107","timestamp":"2024-03-19T03:06:11Z"},{"price":"6346916","timestamp":"2024-03-19T03:09:31Z"},{"price":"8591837","timestamp":"2024-03-19T03:12:51Z"},{"price":"6904298","timestamp":"2024-03-19T03:16:11Z"},{"price":"6300420","timestamp":"2024-03-19T03:19:31Z"},{"price":"9519080","timestamp":"2024-03-19T03:22:51Z"},{"price":"6183484","timestamp":"2024-03-19T03:26:11Z"},{"price":"5133616","timestamp":"2024-03-19T03:29:31Z"},{"price":"8676959","timestamp":"2024-03-19T03:32:51Z"},{"price":"6324359","timestamp":"2024-03-19T03:36:11Z"},{"price":"7396354","timestamp":"2024-03-19T03:39:31Z"},{"price":"8208148","timestamp":"2024-03-19T03:42:51Z"},{"price":"6923559","timestamp":"2024-03-19T03:46:11Z"},{"price":"8797926","timestamp":"2024-03-19T03:49:31Z"},{"price":"6504238","timestamp":"2024-03-19T03:52:51Z"},{"price":"7847544","timestamp":"2024-03-19T03:56:11Z"},{"price":"7064002","timestamp":"2024-03-19T03:59:31Z"},{"price":"5790247","timestamp":"2024-03-19T04:02:51Z"},{"price":"6054009","timestamp":"2024-03-19T04:06:11Z"},{"price":"8047583","timestamp":"2024-03-19T04:09:31Z"},{"price":"5714390","timestamp":"2024-03-19T04:12:51Z"},{"price":"7292276","timestamp":"2024-03-19T04:16:11Z"},{"price":"7515373","timestamp":"2024-03-19T04:19:31Z"},{"price":"7672412","timestamp":"2024-03-19T04:22:51Z"},{"price":"9020628","timestamp":"2024-03-19T04:26:11Z"},{"price":"6243286","timestamp":"2024-03-19T04:29:31Z"},{"price":"8751591","timestamp":"2024-03-19T04:32:51Z"},{"price":"7169526","timestamp":"2024-03-19T04:36:11Z"},{"price":"9131831","timestamp":"2024-03-19T04:39:31Z"},{"price":"9422699","timestamp":"2024-03-19T04:42:51Z"},{"price":"6169542","timestamp":"2024-03-19T04:46:11Z"},{"price":"6370129","timestamp":"2024-03-19T04:49:31Z"},{"price":"5707163","timestamp":"2024-03-19T04:52:51Z"},{"price":"7631793","timestamp":"2024-03-19T04:56:11Z"},{"price":"6963823","timestamp":"2024-03-19T04:59:31Z"},{"price":"9631290","timestamp":"2024-03-19T05:02:51Z"},{"price":"6382208","timestamp":"2024-03-19T05:06:11Z"},{"price":"9397942","timestamp":"2024-03-19T05:09:31Z"},{"price":"8316792","timestamp":"2024-03-19T05:12:51Z"},{"price":"8741567","timestamp":"2024-03-19T05:16:11Z"},{"price":"8449138","timestamp":"2024-03-19T05:19:31Z"},{"price":"8482218","timestamp":"2024-03-19T05:22:51Z"},{"price":"7316753","timestamp":"2024-03-19T05:26:11Z"},{"price":"8054352","timestamp":"2024-03-19T05:29:31Z"},{"price":"6764039","timestamp":"2024-03-19T05:32:51Z"},{"price":"9747005","timestamp":"2024-03-19T05:36:11Z"},{"price":"9620901","timestamp":"2024-03-19T05:39:31Z"},{"price":"9491185","timestamp":"2024-03-19T05:42:51Z"},{"price":"5896428","timestamp":"2024-03-19T05:46:11Z"},{"price":"9820168","timestamp":"2024-03-19T05:49:31Z"},{"price":"8854882","timestamp":"2024-03-19T05:52:51Z"},{"price":"6351560","timestamp":"2024-03-19T05:56:11Z"},{"price":"7242558","timestamp":"2024-03-19T05:59:31Z"},{"price":"6881124","timestamp":"2024-03-19T06:02:51Z"},{"price":"5721366","timestamp":"2024-03-19T06:06:11Z"},{"price":"8153979","timestamp":"2024-03-19T06:09:31Z"},{"price":"8299579","timestamp":"2024-03-19T06:12:51Z"},{"price":"7389988","timestamp":"2024-03-19T06:16:11Z"},{"price":"9242828","timestamp":"2024-03-19T06:19:31Z"},{"price":"9145171","timestamp":"2024-03-19T06:22:51Z"},{"price":"7037706","timestamp":"2024-03-19T06:26:11Z"},{"price":"6573659","timestamp":"2024-03-19T06:29:31Z"},{"price":"9477867","timestamp":"2024-03-19T06:32:51Z"},{"price":"6104562","timestamp":"2024-03-19T06:36:11Z"},{"price":"9032189","timestamp":"2024-03-19T06:39:31Z"},{"price":"6126290","timestamp":"2024-03-19T06:42:51Z"},{"price":"6423706","timestamp":"2024-03-19T06:46:11Z"},{"price":"8605174","timestamp":"2024-03-19T06:49:31Z"},{"price":"9639593","timestamp":"2024-03-19T06:52:51Z"},{"price":"5693421","timestamp":"2024-03-19T06:56:11Z"},{"price":"5301385","timestamp":"2024-03-19T06:59:31Z"},{"price":"9827190","timestamp":"2024-03-19T07:02:51Z"},{"price":"5714572","timestamp":"2024-03-19T07:06:11Z"},{"price":"5637002","timestamp":"2024-03-19T07:09:31Z"},{"price":"7713100","timestamp":"2024-03-19T07:12:51Z"},{"price":"6355529","timestamp":"2024-03-19T07:16:11Z"},{"price":"6803839","timestamp":"2024-03-19T07:19:31Z"},{"price":"6006608","timestamp":"2024-03-19T07:22:51Z"},{"price":"6336591","timestamp":"2024-03-19T07:26:11Z"},{"price":"7100814","timestamp":"2024-03-19T07:29:31Z"},{"price":"7504296","timestamp":"2024-03-19T07:32:51Z"},{"price":"7268905","timestamp":"2024-03-19T07:36:11Z"},{"price":"8775894","timestamp":"2024-03-19T07:39:31Z"},{"price":"9325570","timestamp":"2024-03-19T07:42:51Z"},{"price":"8856378","timestamp":"2024-03-19T07:46:11Z"},{"price":"5855165","timestamp":"2024-03-19T07:49:31Z"},{"price":"6557833","timestamp":"2024-03-19T07:52:51Z"},{"price":"7375329","timestamp":"2024-03-19T07:56:11Z"},{"price":"5681918","timestamp":"2024-03-19T07:59:31Z"},{"price":"8672666","timestamp":"2024-03-19T08:02:51Z"},{"price":"9714749","timestamp":"2024-03-19T08:06:11Z"},{"price":"7700037","timestamp":"2024-03-19T08:09:31Z"},{"price":"6196770","timestamp":"2024-03-19T08:12:51Z"},{"price":"8430851","timestamp":"2024-03-19T08:16:11Z"},{"price":"9141829","timestamp":"2024-03-19T08:19:31Z"},{"price":"6521293","timestamp":"2024-03-19T08:22:51Z"},{"price":"5755429","timestamp":"2024-03-19T08:26:11Z"},{"price":"9103469","timestamp":"2024-03-19T08:29:31Z"},{"price":"7157735","timestamp":"2024-03-19T08:32:51Z"},{"price":"5587336","timestamp":"2024-03-19T08:36:11Z"},{"price":"6013343","timestamp":"2024-03-19T08:39:31Z"},{"price":"8399112","timestamp":"2024-03-19T08:42:51Z"},{"price":"6610261","timestamp":"2024-03-19T08:46:11Z"},{"price":"7180692","timestamp":"2024-03-19T08:49:31Z"},{"price":"8135799","timestamp":"2024-03-19T08:52:51Z"},{"price":"8136364","timestamp":"2024-03-19T08:56:11Z"},{"price":"8193236","timestamp":"2024-03-19T08:59:31Z"},{"price":"8281559","timestamp":"2024-03-19T09:02:51Z"},{"price":"8205630","timestamp":"2024-03-19T09:06:11Z"},{"price":"7296791","timestamp":"2024-03-19T09:09:31Z"},{"price":"7585589","timestamp":"2024-03-19T09:12:51Z"},{"price":"8052161","timestamp":"2024-03-19T09:16:11Z"},{"price":"7433764","timestamp":"2024-03-19T09:19:31Z"},{"price":"8267072","timestamp":"2024-03-19T09:22:51Z"},{"price":"6671408","timestamp":"2024-03-19T09:26:11Z"},{"price":"7499915","timestamp":"2024-03-19T09:29:31Z"},{"price":"6066098","timestamp":"2024-03-19T09:32:51Z"},{"price":"5166260","timestamp":"2024-03-19T09:36:11Z"},{"price":"8668297","timestamp":"2024-03-19T09:39:31Z"},{"price":"7074440","timestamp":"2024-03-19T09:42:51Z"},{"price":"5055888","timestamp":"2024-03-19T09:46:11Z"},{"price":"9083036","timestamp":"2024-03-19T09:49:31Z"},{"price":"7072939","timestamp":"2024-03-19T09:52:51Z"},{"price":"5669261","timestamp":"2024-03-19T09:56:11Z"},{"price":"7837980","timestamp":"2024-03-19T09:59:31Z"},{"price":"5842210","timestamp":"2024-03-19T10:02:51Z"},{"price":"9376342","timestamp":"2024-03-19T10:06:11Z"},{"price":"6139287","timestamp":"2024-03-19T10:09:31Z"},{"price":"5136695","timestamp":"2024-03-19T10:12:51Z"},{"price":"6274596","timestamp":"2024-03-19T10:16:11Z"},{"price":"8797871","timestamp":"2024-03-19T10:19:31Z"},{"price":"8532475","timestamp":"2024-03-19T10:22:51Z"},{"price":"6405410","timestamp":"2024-03-19T10:26:11Z"},{"price":"6877584","timestamp":"2024-03-19T10:29:31Z"},{"price":"6928871","timestamp":"2024-03-19T10:32:51Z"},{"price":"5403217","timestamp":"2024-03-19T10:36:11Z"},{"price":"9706558","timestamp":"2024-03-19T10:39:31Z"},{"price":"9841483","timestamp":"2024-03-19T10:42:51Z"},{"price":"8033892","timestamp":"2024-03-19T10:46:11Z"},{"price":"8122421","timestamp":"2024-03-19T10:49:31Z"},{"price":"7635703","timestamp":"2024-03-19T10:52:51Z"},{"price":"5067748","timestamp":"2024-03-19T10:56:11Z"},{"price":"8699928","timestamp":"2024-03-19T10:59:31Z"},{"price":"5699463","timestamp":"2024-03-19T11:02:51Z"},{"price":"6656086","timestamp":"2024-03-19T11:06:11Z"},{"price":"6908678","timestamp":"2024-03-19T11:09:31Z"},{"price":"9712516","timestamp":"2024-03-19T11:12:51Z"},{"price":"5462029","timestamp":"2024-03-19T11:16:11Z"},{"price":"8825436","timestamp":"2024-03-19T11:19:31Z"},{"price":"8351436","timestamp":"2024-03-19T11:22:51Z"},{"price":"9714658","timestamp":"2024-03-19T11:26:11Z"},{"price":"5896324","timestamp":"2024-03-19T11:29:31Z"},{"price":"7656270","timestamp":"2024-03-19T11:32:51Z"},{"price":"6076661","timestamp":"2024-03-19T11:36:11Z"},{"price":"5872103","timestamp":"2024-03-19T11:39:31Z"},{"price":"9018040","timestamp":"2024-03-19T11:42:51Z"},{"price":"6091548","timestamp":"2024-03-19T11:46:11Z"},{"price":"9587120","timestamp":"2024-03-19T11:49:31Z"},{"price":"6875380","timestamp":"2024-03-19T11:52:51Z"},{"price":"5561601","timestamp":"2024-03-19T11:56:11Z"},{"price":"8077108","timestamp":"2024-03-19T11:59:31Z"},{"price":"8636963","timestamp":"2024-03-19T12:02:51Z"},{"price":"6538218","timestamp":"2024-03-19T12:06:11Z"},{"price":"6364936","timestamp":"2024-03-19T12:09:31Z"},{"price":"6490187","timestamp":"2024-03-19T12:12:51Z"},{"price":"9290975","timestamp":"2024-03-19T12:16:11Z"},{"price":"8687264","timestamp":"2024-03-19T12:19:31Z"},{"price":"7808603","timestamp":"2024-03-19T12:22:51Z"},{"price":"9091452","timestamp":"2024-03-19T12:26:11Z"},{"price":"9813513","timestamp":"2024-03-19T12:29:31Z"},{"price":"5385752","timestamp":"2024-03-19T12:32:51Z"},{"price":"6708958","timestamp":"2024-03-19T12:36:11Z"},{"price":"8814804","timestamp":"2024-03-19T12:39:31Z"},{"price":"9346314","timestamp":"2024-03-19T12:42:51Z"},{"price":"7457360","timestamp":"2024-03-19T12:46:11Z"},{"price":"6946541","timestamp":"2024-03-19T12:49:31Z"},{"price":"8853607","timestamp":"2024-03-19T12:52:51Z"},{"price":"8658548","timestamp":"2024-03-19T12:56:11Z"},{"price":"8877655","timestamp":"2024-03-19T12:59:31Z"},{"price":"9894887","timestamp":"2024-03-19T13:02:51Z"},{"price":"5937216","timestamp":"2024-03-19T13:06:11Z"},{"price":"7132389","timestamp":"2024-03-19T13:09:31Z"},{"price":"6309265","timestamp":"2024-03-19T13:12:51Z"},{"price":"6789984","timestamp":"2024-03-19T13:16:11Z"},{"price":"5883960","timestamp":"2024-03-19T13:19:31Z"},{"price":"7218845","timestamp":"2024-03-19T13:22:51Z"},{"price":"8420380","timestamp":"2024-03-19T13:26:11Z"},{"price":"8755799","timestamp":"2024-03-19T13:29:31Z"},{"price":"7094691","timestamp":"2024-03-19T13:32:51Z"},{"price":"7851362","timestamp":"2024-03-19T13:36:11Z"},{"price":"8325191","timestamp":"2024-03-19T13:39:31Z"},{"price":"9263251","timestamp":"2024-03-19T13:42:51Z"},{"price":"9164274","timestamp":"2024-03-19T13:46:11Z"},{"price":"7192009","timestamp":"2024-03-19T13:49:31Z"},{"price":"8109992","timestamp":"2024-03-19T13:52:51Z"},{"price":"8384981","timestamp":"2024-03-19T13:56:11Z"},{"price":"9389550","timestamp":"2024-03-19T13:59:31Z"},{"price":"6462666","timestamp":"2024-03-19T14:02:51Z"},{"price":"9044248","timestamp":"2024-03-19T14:06:11Z"},{"price":"9855316","timestamp":"2024-03-19T14:09:31Z"},{"price":"6609318","timestamp":"2024-03-19T14:12:51Z"},{"price":"7907167","timestamp":"2024-03-19T14:16:11Z"},{"price":"6673374","timestamp":"2024-03-19T14:19:31Z"},{"price":"5491934","timestamp":"2024-03-19T14:22:51Z"},{"price":"5319411","timestamp":"2024-03-19T14:26:11Z"},{"price":"7811033","timestamp":"2024-03-19T14:29:31Z"},{"price":"7090157","timestamp":"2024-03-19T14:32:51Z"},{"price":"8300890","timestamp":"2024-03-19T14:36:11Z"},{"price":"6845714","timestamp":"2024-03-19T14:39:31Z"},{"price":"9828566","timestamp":"2024-03-19T14:42:51Z"},{"price":"5764256","timestamp":"2024-03-19T14:46:11Z"},{"price":"6054148","timestamp":"2024-03-19T14:49:31Z"},{"price":"7747125","timestamp":"2024-03-19T14:52:51Z"},{"price":"7559544","timestamp":"2024-03-19T14:56:11Z"},{"price":"8636538","timestamp":"2024-03-19T14:59:31Z"},{"price":"9849874","timestamp":"2024-03-19T15:02:51Z"},{"price":"7756722","timestamp":"2024-03-19T15:06:11Z"},{"price":"6401170","timestamp":"2024-03-19T15:09:31Z"},{"price":"9419561","timestamp":"2024-03-19T15:12:51Z"},{"price":"5508070","timestamp":"2024-03-19T15:16:11Z"},{"price":"8982605","timestamp":"2024-03-19T15:19:31Z"},{"price":"5801433","timestamp":"2024-03-19T15:22:51Z"},{"price":"6858286","timestamp":"2024-03-19T15:26:11Z"},{"price":"6159905","timestamp":"2024-03-19T15:29:31Z"},{"price":"8997498","timestamp":"2024-03-19T15:32:51Z"},{"price":"6885176","timestamp":"2024-03-19T15:36:11Z"},{"price":"7772240","timestamp":"2024-03-19T15:39:31Z"},{"price":"6858050","timestamp":"2024-03-19T15:42:51Z"},{"price":"9652923","timestamp":"2024-03-19T15:46:11Z"},{"price":"8620124","timestamp":"2024-03-19T15:49:31Z"},{"price":"6180850","timestamp":"2024-03-19T15:52:51Z"},{"price":"6061396","timestamp":"2024-03-19T15:56:11Z"},{"price":"9337293","timestamp":"2024-03-19T15:59:31Z"},{"price":"6552267","timestamp":"2024-03-19T16:02:51Z"},{"price":"6440001","timestamp":"2024-03-19T16:06:11Z"},{"price":"5365178","timestamp":"2024-03-19T16:09:31Z"},{"price":"7294994","timestamp":"2024-03-19T16:12:51Z"},{"price":"5728629","timestamp":"2024-03-19T16:16:11Z"},{"price":"5611155","timestamp":"2024-03-19T16:19:31Z"},{"price":"5156064","timestamp":"2024-03-19T16:22:51Z"},{"price":"5923960","timestamp":"2024-03-19T16:26:11Z"},{"price":"7637488","timestamp":"2024-03-19T16:29:31Z"},{"price":"6706040","timestamp":"2024-03-19T16:32:51Z"},{"price":"5881296","timestamp":"2024-03-19T16:36:11Z"},{"price":"7158432","timestamp":"2024-03-19T16:39:31Z"},{"price":"5652837","timestamp":"2024-03-19T16:42:51Z"},{"price":"9404312","timestamp":"2024-03-19T16:46:11Z"},{"price":"5263850","timestamp":"2024-03-19T16:49:31Z"},{"price":"9811924","timestamp":"2024-03-19T16:52:51Z"},{"price":"6784569","timestamp":"2024-03-19T16:56:11Z"},{"price":"7507849","timestamp":"2024-03-19T16:59:31Z"},{"price":"9748517","timestamp":"2024-03-19T17:02:51Z"},{"price":"9627552","timestamp":"2024-03-19T17:06:11Z"},{"price":"8789366","timestamp":"2024-03-19T17:09:31Z"},{"price":"6721361","timestamp":"2024-03-19T17:12:51Z"},{"price":"8841245","timestamp":"2024-03-19T17:16:11Z"},{"price":"7921149","timestamp":"2024-03-19T17:19:31Z"},{"price":"8378686","timestamp":"2024-03-19T17:22:51Z"},{"price":"8777813","timestamp":"2024-03-19T17:26:11Z"},{"price":"9976874","timestamp":"2024-03-19T17:29:31Z"},{"price":"8062439","timestamp":"2024-03-19T17:32:51Z"},{"price":"5364983","timestamp":"2024-03-19T17:36:11Z"},{"price":"7700256","timestamp":"2024-03-19T17:39:31Z"},{"price":"9955977","timestamp":"2024-03-19T17:42:51Z"},{"price":"7620596","timestamp":"2024-03-19T17:46:11Z"},{"price":"7754523","timestamp":"2024-03-19T17:49:31Z"},{"price":"9924545","timestamp":"2024-03-19T17:52:51Z"},{"price":"6544540","timestamp":"2024-03-19T17:56:11Z"},{"price":"5949097","timestamp":"2024-03-19T17:59:31Z"},{"price":"8500075","timestamp":"2024-03-19T18:02:51Z"},{"price":"7693884","timestamp":"2024-03-19T18:06:11Z"},{"price":"8061036","timestamp":"2024-03-19T18:09:31Z"},{"price":"7738879","timestamp":"2024-03-19T18:12:51Z"},{"price":"6467247","timestamp":"2024-03-19T18:16:11Z"},{"price":"9368381","timestamp":"2024-03-19T18:19:31Z"},{"price":"6638378","timestamp":"2024-03-19T18:22:51Z"},{"price":"8136559","timestamp":"2024-03-19T18:26:11Z"},{"price":"6138403","timestamp":"2024-03-19T18:29:31Z"},{"price":"8304830","timestamp":"2024-03-19T18:32:51Z"},{"price":"5795530","timestamp":"2024-03-19T18:36:11Z"},{"price":"5083698","timestamp":"2024-03-19T18:39:31Z"},{"price":"9184665","timestamp":"2024-03-19T18:42:51Z"},{"price":"8996880","timestamp":"2024-03-19T18:46:11Z"},{"price":"6176883","timestamp":"2024-03-19T18:49:31Z"},{"price":"8440752","timestamp":"2024-03-19T18:52:51Z"},{"price":"7119849","timestamp":"2024-03-19T18:56:11Z"},{"price":"7424909","timestamp":"2024-03-19T18:59:31Z"},{"price":"5046947","timestamp":"2024-03-19T19:02:51Z"},{"price":"9915069","timestamp":"2024-03-19T19:06:11Z"},{"price":"8741869","timestamp":"2024-03-19T19:09:31Z"},{"price":"7973440","timestamp":"2024-03-19T19:12:51Z"},{"price":"5626622","timestamp":"2024-03-19T19:16:11Z"},{"price":"5376782","timestamp":"2024-03-19T19:19:31Z"},{"price":"9965112","timestamp":"2024-03-19T19:22:51Z"},{"price":"7661470","timestamp":"2024-03-19T19:26:11Z"},{"price":"7530129","timestamp":"2024-03-19T19:29:31Z"},{"price":"6919129","timestamp":"2024-03-19T19:32:51Z"},{"price":"8896955","timestamp":"2024-03-19T19:36:11Z"},{"price":"7403438","timestamp":"2024-03-19T19:39:31Z"},{"price":"6440255","timestamp":"2024-03-19T19:42:51Z"},{"price":"9013154","timestamp":"2024-03-19T19:46:11Z"},{"price":"9606508","timestamp":"2024-03-19T19:49:31Z"},{"price":"8311852","timestamp":"2024-03-19T19:52:51Z"},{"price":"6797223","timestamp":"2024-03-19T19:56:11Z"},{"price":"8911963","timestamp":"2024-03-19T19:59:31Z"},{"price":"7309136","timestamp":"2024-03-19T20:02:51Z"},{"price":"6727160","timestamp":"2024-03-19T20:06:11Z"},{"price":"7694971","timestamp":"2024-03-19T20:09:31Z"},{"price":"6400892","timestamp":"2024-03-19T20:12:51Z"},{"price":"7112262","timestamp":"2024-03-19T20:16:11Z"},{"price":"8657722","timestamp":"2024-03-19T20:19:31Z"},{"price":"6506789","timestamp":"2024-03-19T20:22:51Z"},{"price":"8182223","timestamp":"2024-03-19T20:26:11Z"},{"price":"7459296","timestamp":"2024-03-19T20:29:31Z"},{"price":"9423772","timestamp":"2024-03-19T20:32:51Z"},{"price":"7085370","timestamp":"2024-03-19T20:36:11Z"},{"price":"6304581","timestamp":"2024-03-19T20:39:31Z"},{"price":"5541705","timestamp":"2024-03-19T20:42:51Z"},{"price":"6647015","timestamp":"2024-03-19T20:46:11Z"},{"price":"5872382","timestamp":"2024-03-19T20:49:31Z"},{"price":"8462442","timestamp":"2024-03-19T20:52:51Z"},{"price":"5498642","timestamp":"2024-03-19T20:56:11Z"},{"price":"6234088","timestamp":"2024-03-19T20:59:31Z"},{"price":"6502731","timestamp":"2024-03-19T21:02:51Z"},{"price":"5989901","timestamp":"2024-03-19T21:06:11Z"},{"price":"9525398","timestamp":"2024-03-19T21:09:31Z"},{"price":"8125541","timestamp":"2024-03-19T21:12:51Z"},{"price":"9800462","timestamp":"2024-03-19T21:16:11Z"},{"price":"7412239","timestamp":"2024-03-19T21:19:31Z"},{"price":"6532128","timestamp":"2024-03-19T21:22:51Z"},{"price":"8212348","timestamp":"2024-03-19T21:26:11Z"},{"price":"7986820","timestamp":"2024-03-19T21:29:31Z"},{"price":"5853302","timestamp":"2024-03-19T21:32:51Z"},{"price":"6952789","timestamp":"2024-03-19T21:36:11Z"},{"price":"6854749","timestamp":"2024-03-19T21:39:31Z"},{"price":"7390511","timestamp":"2024-03-19T21:42:51Z"},{"price":"9702616","timestamp":"2024-03-19T21:46:11Z"},{"price":"7767879","timestamp":"2024-03-19T21:49:31Z"},{"price":"5632509","timestamp":"2024-03-19T21:52:51Z"},{"price":"7865720","timestamp":"2024-03-19T21:56:11Z"},{"price":"7112241","timestamp":"2024-03-19T21:59:31Z"},{"price":"9085584","timestamp":"2024-03-19T22:02:51Z"},{"price":"8043609","timestamp":"2024-03-19T22:06:11Z"},{"price":"8886555","timestamp":"2024-03-19T22:09:31Z"},{"price":"8589475","timestamp":"2024-03-19T22:12:51Z"},{"price":"9990199","timestamp":"2024-03-19T22:16:11Z"},{"price":"5893287","timestamp":"2024-03-19T22:19:31Z"},{"price":"5936895","timestamp":"2024-03-19T22:22:51Z"},{"price":"8029300","timestamp":"2024-03-19T22:26:11Z"},{"price":"6089371","timestamp":"2024-03-19T22:29:31Z"},{"price":"8444144","timestamp":"2024-03-19T22:32:51Z"},{"price":"5712199","timestamp":"2024-03-19T22:36:11Z"},{"price":"8789568","timestamp":"2024-03-19T22:39:31Z"},{"price":"7524863","timestamp":"2024-03-19T22:42:51Z"},{"price":"6142092","timestamp":"2024-03-19T22:46:11Z"},{"price":"7997028","timestamp":"2024-03-19T22:49:31Z"},{"price":"7884066","timestamp":"2024-03-19T22:52:51Z"},{"price":"8520280","timestamp":"2024-03-19T22:56:11Z"},{"price":"7840711","timestamp":"2024-03-19T22:59:31Z"},{"price":"7831368","timestamp":"2024-03-19T23:02:51Z"},{"price":"6897949","timestamp":"2024-03-19T23:06:11Z"},{"price":"7309982","timestamp":"2024-03-19T23:09:31Z"},{"price":"9710126","timestamp":"2024-03-19T23:12:51Z"},{"price":"5083152","timestamp":"2024-03-19T23:16:11Z"},{"price":"5249994","timestamp":"2024-03-19T23:19:31Z"},{"price":"6144963","timestamp":"2024-03-19T23:22:51Z"},{"price":"5594203","timestamp":"2024-03-19T23:26:11Z"},{"price":"9369271","timestamp":"2024-03-19T23:29:31Z"},{"price":"6723538","timestamp":"2024-03-19T23:32:51Z"},{"price":"9864470","timestamp":"2024-03-19T23:36:11Z"},{"price":"5718793","timestamp":"2024-03-19T23:39:31Z"},{"price":"6690660","timestamp":"2024-03-19T23:42:51Z"},{"price":"8106519","timestamp":"2024-03-19T23:46:11Z"},{"price":"8427535","timestamp":"2024-03-19T23:49:31Z"},{"price":"7548114","timestamp":"2024-03-19T23:52:51Z"},{"price":"5809475","timestamp":"2024-03-19T23:56:11Z"},{"price":"9078545","timestamp":"2024-03-19T23:59:31Z"},{"price":"8787165","timestamp":"2024-03-20T00:02:51Z"},{"price":"6551744","timestamp":"2024-03-20T00:06:11Z"},{"price":"9370244","timestamp":"2024-03-20T00:09:31Z"},{"price":"9696111","timestamp":"2024-03-20T00:12:51Z"},{"price":"8221144","timestamp":"2024-03-20T00:16:11Z"},{"price":"8688151","timestamp":"2024-03-20T00:19:31Z"},{"price":"9577645","timestamp":"2024-03-20T00:22:51Z"},{"price":"5777901","timestamp":"2024-03-20T00:26:11Z"},{"price":"5880855","timestamp":"2024-03-20T00:29:31Z"},{"price":"6597470","timestamp":"2024-03-20T00:32:51Z"},{"price":"9595984","timestamp":"2024-03-20T00:36:11Z"},{"price":"6098924","timestamp":"2024-03-20T00:39:31Z"},{"price":"6226678","timestamp":"2024-03-20T00:42:51Z"},{"price":"6007034","timestamp":"2024-03-20T00:46:11Z"},{"price":"9510509","timestamp":"2024-03-20T00:49:31Z"},{"price":"8504086","timestamp":"2024-03-20T00:52:51Z"},{"price":"6571025","timestamp":"2024-03-20T00:56:11Z"},{"price":"7882111","timestamp":"2024-03-20T00:59:31Z"},{"price":"7626550","timestamp":"2024-03-20T01:02:51Z"},{"price":"6050031","timestamp":"2024-03-20T01:06:11Z"},{"price":"7128216","timestamp":"2024-03-20T01:09:31Z"},{"price":"8848724","timestamp":"2024-03-20T01:12:51Z"},{"price":"6419441","timestamp":"2024-03-20T01:16:11Z"},{"price":"8619212","timestamp":"2024-03-20T01:19:31Z"},{"price":"7785626","timestamp":"2024-03-20T01:22:51Z"},{"price":"5481170","timestamp":"2024-03-20T01:26:11Z"},{"price":"6132425","timestamp":"2024-03-20T01:29:31Z"},{"price":"8917781","timestamp":"2024-03-20T01:32:51Z"},{"price":"5930486","timestamp":"2024-03-20T01:36:11Z"},{"price":"9828506","timestamp":"2024-03-20T01:39:31Z"},{"price":"8594402","timestamp":"2024-03-20T01:42:51Z"},{"price":"6989507","timestamp":"2024-03-20T01:46:11Z"},{"price":"9112406","timestamp":"2024-03-20T01:49:31Z"},{"price":"9609980","timestamp":"2024-03-20T01:52:51Z"},{"price":"7655227","timestamp":"2024-03-20T01:56:11Z"},{"price":"9642117","timestamp":"2024-03-20T01:59:31Z"},{"price":"8826373","timestamp":"2024-03-20T02:02:51Z"},{"price":"6514735","timestamp":"2024-03-20T02:06:11Z"},{"price":"5754990","timestamp":"2024-03-20T02:09:31Z"},{"price":"7007181","timestamp":"2024-03-20T02:12:51Z"},{"price":"9407959","timestamp":"2024-03-20T02:16:11Z"},{"price":"7481593","timestamp":"2024-03-20T02:19:31Z"},{"price":"6705334","timestamp":"2024-03-20T02:22:51Z"},{"price":"7510322","timestamp":"2024-03-20T02:26:11Z"},{"price":"8705308","timestamp":"2024-03-20T02:29:31Z"},{"price":"7370338","timestamp":"2024-03-20T02:32:51Z"},{"price":"6571149","timestamp":"2024-03-20T02:36:11Z"},{"price":"6333222","timestamp":"2024-03-20T02:39:31Z"},{"price":"8507227","timestamp":"2024-03-20T02:42:51Z"},{"price":"6015736","timestamp":"2024-03-20T02:46:11Z"},{"price":"7349616","timestamp":"2024-03-20T02:49:31Z"},{"price":"9669760","timestamp":"2024-03-20T02:52:51Z"},{"price":"6977504","timestamp":"2024-03-20T02:56:11Z"},{"price":"6361054","timestamp":"2024-03-20T02:59:31Z"},{"price":"8396660","timestamp":"2024-03-20T03:02:51Z"},{"price":"8858130","timestamp":"2024-03-20T03:06:11Z"},{"price":"6745063","timestamp":"2024-03-20T03:09:31Z"},{"price":"6636487","timestamp":"2024-03-20T03:12:51Z"},{"price":"6235496","timestamp":"2024-03-20T03:16:11Z"},{"price":"5585142","timestamp":"2024-03-20T03:19:31Z"},{"price":"7441936","timestamp":"2024-03-20T03:22:51Z"},{"price":"9434417","timestamp":"2024-03-20T03:26:11Z"},{"price":"7964491","timestamp":"2024-03-20T03:29:31Z"},{"price":"7640771","timestamp":"2024-03-20T03:32:51Z"},{"price":"7061132","timestamp":"2024-03-20T03:36:11Z"},{"price":"5134214","timestamp":"2024-03-20T03:39:31Z"},{"price":"9004464","timestamp":"2024-03-20T03:42:51Z"},{"price":"5984421","timestamp":"2024-03-20T03:46:11Z"},{"price":"7884216","timestamp":"2024-03-20T03:49:31Z"},{"price":"7242579","timestamp":"2024-03-20T03:52:51Z"},{"price":"8982939","timestamp":"2024-03-20T03:56:11Z"},{"price":"9513480","timestamp":"2024-03-20T03:59:31Z"},{"price":"5009882","timestamp":"2024-03-20T04:02:51Z"},{"price":"5065838","timestamp":"2024-03-20T04:06:11Z"},{"price":"7748796","timestamp":"2024-03-20T04:09:31Z"},{"price":"9613217","timestamp":"2024-03-20T04:12:51Z"},{"price":"7015940","timestamp":"2024-03-20T04:16:11Z"},{"price":"6146953","timestamp":"2024-03-20T04:19:31Z"},{"price":"8504049","timestamp":"2024-03-20T04:22:51Z"},{"price":"6878744","timestamp":"2024-03-20T04:26:11Z"},{"price":"6281850","timestamp":"2024-03-20T04:29:31Z"},{"price":"9603087","timestamp":"2024-03-20T04:32:51Z"},{"price":"6128551","timestamp":"2024-03-20T04:36:11Z"},{"price":"7603320","timestamp":"2024-03-20T04:39:31Z"},{"price":"5357656","timestamp":"2024-03-20T04:42:51Z"},{"price":"9748768","timestamp":"2024-03-20T04:46:11Z"},{"price":"8092411","timestamp":"2024-03-20T04:49:31Z"},{"price":"7570316","timestamp":"2024-03-20T04:52:51Z"},{"price":"9392346","timestamp":"2024-03-20T04:56:11Z"},{"price":"7950633","timestamp":"2024-03-20T04:59:31Z"},{"price":"5271899","timestamp":"2024-03-20T05:02:51Z"},{"price":"7762932","timestamp":"2024-03-20T05:06:11Z"},{"price":"6259759","timestamp":"2024-03-20T05:09:31Z"},{"price":"9487289","timestamp":"2024-03-20T05:12:51Z"},{"price":"6570243","timestamp":"2024-03-20T05:16:11Z"},{"price":"9495093","timestamp":"2024-03-20T05:19:31Z"},{"price":"7247336","timestamp":"2024-03-20T05:22:51Z"},{"price":"5411166","timestamp":"2024-03-20T05:26:11Z"},{"price":"9356228","timestamp":"2024-03-20T05:29:31Z"},{"price":"5011594","timestamp":"2024-03-20T05:32:51Z"},{"price":"9552806","timestamp":"2024-03-20T05:36:11Z"},{"price":"5676618","timestamp":"2024-03-20T05:39:31Z"},{"price":"7474538","timestamp":"2024-03-20T05:42:51Z"},{"price":"7491536","timestamp":"2024-03-20T05:46:11Z"},{"price":"8871546","timestamp":"2024-03-20T05:49:31Z"},{"price":"8121187","timestamp":"2024-03-20T05:52:51Z"},{"price":"9848661","timestamp":"2024-03-20T05:56:11Z"},{"price":"9920572","timestamp":"2024-03-20T05:59:31Z"},{"price":"9026958","timestamp":"2024-03-20T06:02:51Z"},{"price":"9577851","timestamp":"2024-03-20T06:06:11Z"},{"price":"7092163","timestamp":"2024-03-20T06:09:31Z"},{"price":"8653865","timestamp":"2024-03-20T06:12:51Z"},{"price":"7147760","timestamp":"2024-03-20T06:16:11Z"},{"price":"7422583","timestamp":"2024-03-20T06:19:31Z"},{"price":"9364569","timestamp":"2024-03-20T06:22:51Z"},{"price":"5227193","timestamp":"2024-03-20T06:26:11Z"},{"price":"7198598","timestamp":"2024-03-20T06:29:31Z"},{"price":"5218693","timestamp":"2024-03-20T06:32:51Z"},{"price":"9065233","timestamp":"2024-03-20T06:36:11Z"},{"price":"8317736","timestamp":"2024-03-20T06:39:31Z"},{"price":"5285389","timestamp":"2024-03-20T06:42:51Z"},{"price":"5247561","timestamp":"2024-03-20T06:46:11Z"},{"price":"7741326","timestamp":"2024-03-20T06:49:31Z"},{"price":"8566234","timestamp":"2024-03-20T06:52:51Z"},{"price":"6746435","timestamp":"2024-03-20T06:56:11Z"},{"price":"9891640","timestamp":"2024-03-20T06:59:31Z"},{"price":"6592885","timestamp":"2024-03-20T07:02:51Z"},{"price":"9054147","timestamp":"2024-03-20T07:06:11Z"},{"price":"5283759","timestamp":"2024-03-20T07:09:31Z"},{"price":"7366300","timestamp":"2024-03-20T07:12:51Z"},{"price":"5872571","timestamp":"2024-03-20T07:16:11Z"},{"price":"9625264","timestamp":"2024-03-20T07:19:31Z"},{"price":"5724094","timestamp":"2024-03-20T07:22:51Z"},{"price":"8207277","timestamp":"2024-03-20T07:26:11Z"},{"price":"9687919","timestamp":"2024-03-20T07:29:31Z"},{"price":"7120298","timestamp":"2024-03-20T07:32:51Z"},{"price":"8906691","timestamp":"2024-03-20T07:36:11Z"},{"price":"5529170","timestamp":"2024-03-20T07:39:31Z"},{"price":"7631127","timestamp":"2024-03-20T07:42:51Z"},{"price":"5403052","timestamp":"2024-03-20T07:46:11Z"},{"price":"7885215","timestamp":"2024-03-20T07:49:31Z"},{"price":"6045478","timestamp":"2024-03-20T07:52:51Z"},{"price":"8179095","timestamp":"2024-03-20T07:56:11Z"},{"price":"8557368","timestamp":"2024-03-20T07:59:31Z"},{"price":"9403822","timestamp":"2024-03-20T08:02:51Z"},{"price":"8642390","timestamp":"2024-03-20T08:06:11Z"},{"price":"8066624","timestamp":"2024-03-20T08:09:31Z"},{"price":"9652886","timestamp":"2024-03-20T08:12:51Z"},{"price":"8013529","timestamp":"2024-03-20T08:16:11Z"},{"price":"7080115","timestamp":"2024-03-20T08:19:31Z"},{"price":"5499169","timestamp":"2024-03-20T08:22:51Z"},{"price":"5908326","timestamp":"2024-03-20T08:26:11Z"},{"price":"9162800","timestamp":"2024-03-20T08:29:31Z"},{"price":"8467103","timestamp":"2024-03-20T08:32:51Z"},{"price":"9264436","timestamp":"2024-03-20T08:36:11Z"},{"price":"7652867","timestamp":"2024-03-20T08:39:31Z"},{"price":"9945940","timestamp":"2024-03-20T08:42:51Z"},{"price":"6285073","timestamp":"2024-03-20T08:46:11Z"},{"price":"9817104","timestamp":"2024-03-20T08:49:31Z"},{"price":"6004310","timestamp":"2024-03-20T08:52:51Z"},{"price":"6949121","timestamp":"2024-03-20T08:56:11Z"},{"price":"6195293","timestamp":"2024-03-20T08:59:31Z"},{"price":"7405569","timestamp":"2024-03-20T09:02:51Z"},{"price":"8636882","timestamp":"2024-03-20T09:06:11Z"},{"price":"5708912","timestamp":"2024-03-20T09:09:31Z"},{"price":"8610024","timestamp":"2024-03-20T09:12:51Z"},{"price":"7656872","timestamp":"2024-03-20T09:16:11Z"},{"price":"6598757","timestamp":"2024-03-20T09:19:31Z"},{"price":"6789780","timestamp":"2024-03-20T09:22:51Z"},{"price":"7539207","timestamp":"2024-03-20T09:26:11Z"},{"price":"5152405","timestamp":"2024-03-20T09:29:31Z"},{"price":"9060365","timestamp":"2024-03-20T09:32:51Z"},{"price":"9946680","timestamp":"2024-03-20T09:36:11Z"},{"price":"5199925","timestamp":"2024-03-20T09:39:31Z"},{"price":"9091641","timestamp":"2024-03-20T09:42:51Z"},{"price":"6499060","timestamp":"2024-03-20T09:46:11Z"},{"price":"5074409","timestamp":"2024-03-20T09:49:31Z"},{"price":"6711442","timestamp":"2024-03-20T09:52:51Z"},{"price":"7385765","timestamp":"2024-03-20T09:56:11Z"},{"price":"6712025","timestamp":"2024-03-20T09:59:31Z"},{"price":"5396171","timestamp":"2024-03-20T10:02:51Z"},{"price":"7293962","timestamp":"2024-03-20T10:06:11Z"},{"price":"6194957","timestamp":"2024-03-20T10:09:31Z"},{"price":"5739303","timestamp":"2024-03-20T10:12:51Z"},{"price":"8710043","timestamp":"2024-03-20T10:16:11Z"},{"price":"7839373","timestamp":"2024-03-20T10:19:31Z"},{"price":"9843395","timestamp":"2024-03-20T10:22:51Z"},{"price":"6665053","timestamp":"2024-03-20T10:26:11Z"},{"price":"8439401","timestamp":"2024-03-20T10:29:31Z"},{"price":"9881447","timestamp":"2024-03-20T10:32:51Z"},{"price":"5045488","timestamp":"2024-03-20T10:36:11Z"},{"price":"9884150","timestamp":"2024-03-20T10:39:31Z"},{"price":"6994385","timestamp":"2024-03-20T10:42:51Z"},{"price":"8813696","timestamp":"2024-03-20T10:46:11Z"},{"price":"5764575","timestamp":"2024-03-20T10:49:31Z"},{"price":"7779451","timestamp":"2024-03-20T10:52:51Z"},{"price":"6961626","timestamp":"2024-03-20T10:56:11Z"},{"price":"6300946","timestamp":"2024-03-20T10:59:31Z"},{"price":"6001901","timestamp":"2024-03-20T11:02:51Z"},{"price":"5193120","timestamp":"2024-03-20T11:06:11Z"},{"price":"9735743","timestamp":"2024-03-20T11:09:31Z"},{"price":"5993408","timestamp":"2024-03-20T11:12:51Z"},{"price":"6649103","timestamp":"2024-03-20T11:16:11Z"},{"price":"8135140","timestamp":"2024-03-20T11:19:31Z"},{"price":"8050661","timestamp":"2024-03-20T11:22:51Z"},{"price":"7782091","timestamp":"2024-03-20T11:26:11Z"},{"price":"8979718","timestamp":"2024-03-20T11:29:31Z"},{"price":"8291795","timestamp":"2024-03-20T11:32:51Z"},{"price":"8989382","timestamp":"2024-03-20T11:36:11Z"},{"price":"7262720","timestamp":"2024-03-20T11:39:31Z"},{"price":"9137535","timestamp":"2024-03-20T11:42:51Z"},{"price":"5708461","timestamp":"2024-03-20T11:46:11Z"},{"price":"8777346","timestamp":"2024-03-20T11:49:31Z"},{"price":"6614863","timestamp":"2024-03-20T11:52:51Z"},{"price":"9404978","timestamp":"2024-03-20T11:56:11Z"},{"price":"5347851","timestamp":"2024-03-20T11:59:31Z"},{"price":"9710681","timestamp":"2024-03-20T12:02:51Z"},{"price":"5770660","timestamp":"2024-03-20T12:06:11Z"},{"price":"8533876","timestamp":"2024-03-20T12:09:31Z"},{"price":"6870905","timestamp":"2024-03-20T12:12:51Z"},{"price":"6480059","timestamp":"2024-03-20T12:16:11Z"},{"price":"6558287","timestamp":"2024-03-20T12:19:31Z"},{"price":"5396724","timestamp":"2024-03-20T12:22:51Z"},{"price":"6083529","timestamp":"2024-03-20T12:26:11Z"},{"price":"8180487","timestamp":"2024-03-20T12:29:31Z"},{"price":"7230174","timestamp":"2024-03-20T12:32:51Z"},{"price":"9663444","timestamp":"2024-03-20T12:36:11Z"},{"price":"8605656","timestamp":"2024-03-20T12:39:31Z"},{"price":"8697727","timestamp":"2024-03-20T12:42:51Z"},{"price":"7773464","timestamp":"2024-03-20T12:46:11Z"},{"price":"6701729","timestamp":"2024-03-20T12:49:31Z"},{"price":"9558012","timestamp":"2024-03-20T12:52:51Z"},{"price":"5804157","timestamp":"2024-03-20T12:56:11Z"},{"price":"9072636","timestamp":"2024-03-20T12:59:31Z"},{"price":"6945034","timestamp":"2024-03-20T13:02:51Z"},{"price":"7314430","timestamp":"2024-03-20T13:06:11Z"},{"price":"9229094","timestamp":"2024-03-20T13:09:31Z"},{"price":"5658223","timestamp":"2024-03-20T13:12:51Z"},{"price":"9029330","timestamp":"2024-03-20T13:16:11Z"},{"price":"6495076","timestamp":"2024-03-20T13:19:31Z"},{"price":"8916562","timestamp":"2024-03-20T13:22:51Z"},{"price":"6558477","timestamp":"2024-03-20T13:26:11Z"},{"price":"7730550","timestamp":"2024-03-20T13:29:31Z"},{"price":"6330396","timestamp":"2024-03-20T13:32:51Z"},{"price":"9727289","timestamp":"2024-03-20T13:36:11Z"},{"price":"5738570","timestamp":"2024-03-20T13:39:31Z"},{"price":"5494562","timestamp":"2024-03-20T13:42:51Z"},{"price":"8347661","timestamp":"2024-03-20T13:46:11Z"},{"price":"6987559","timestamp":"2024-03-20T13:49:31Z"},{"price":"6482390","timestamp":"2024-03-20T13:52:51Z"},{"price":"9549586","timestamp":"2024-03-20T13:56:11Z"},{"price":"8329919","timestamp":"2024-03-20T13:59:31Z"},{"price":"6170613","timestamp":"2024-03-20T14:02:51Z"},{"price":"5994473","timestamp":"2024-03-20T14:06:11Z"},{"price":"9551325","timestamp":"2024-03-20T14:09:31Z"},{"price":"9877922","timestamp":"2024-03-20T14:12:51Z"},{"price":"7084726","timestamp":"2024-03-20T14:16:11Z"},{"price":"7539335","timestamp":"2024-03-20T14:19:31Z"},{"price":"5920795","timestamp":"2024-03-20T14:22:51Z"},{"price":"9145490","timestamp":"2024-03-20T14:26:11Z"},{"price":"8382354","timestamp":"2024-03-20T14:29:31Z"},{"price":"9613891","timestamp":"2024-03-20T14:32:51Z"},{"price":"5988977","timestamp":"2024-03-20T14:36:11Z"},{"price":"7223918","timestamp":"2024-03-20T14:39:31Z"},{"price":"9536012","timestamp":"2024-03-20T14:42:51Z"},{"price":"9838460","timestamp":"2024-03-20T14:46:11Z"},{"price":"6151634","timestamp":"2024-03-20T14:49:31Z"},{"price":"6361930","timestamp":"2024-03-20T14:52:51Z"},{"price":"9721570","timestamp":"2024-03-20T14:56:11Z"},{"price":"5656148","timestamp":"2024-03-20T14:59:31Z"},{"price":"5941778","timestamp":"2024-03-20T15:02:51Z"},{"price":"6991640","timestamp":"2024-03-20T15:06:11Z"},{"price":"8049667","timestamp":"2024-03-20T15:09:31Z"},{"price":"8695132","timestamp":"2024-03-20T15:12:51Z"},{"price":"9632163","timestamp":"2024-03-20T15:16:11Z"},{"price":"7564708","timestamp":"2024-03-20T15:19:31Z"},{"price":"8091420","timestamp":"2024-03-20T15:22:51Z"},{"price":"8848960","timestamp":"2024-03-20T15:26:11Z"},{"price":"6569426","timestamp":"2024-03-20T15:29:31Z"},{"price":"7791348","timestamp":"2024-03-20T15:32:51Z"},{"price":"8879484","timestamp":"2024-03-20T15:36:11Z"},{"price":"7391219","timestamp":"2024-03-20T15:39:31Z"},{"price":"5073674","timestamp":"2024-03-20T15:42:51Z"},{"price":"8956022","timestamp":"2024-03-20T15:46:11Z"},{"price":"7684686","timestamp":"2024-03-20T15:49:31Z"},{"price":"6420478","timestamp":"2024-03-20T15:52:51Z"},{"price":"7514596","timestamp":"2024-03-20T15:56:11Z"},{"price":"6475239","timestamp":"2024-03-20T15:59:31Z"},{"price":"9691231","timestamp":"2024-03-20T16:02:51Z"},{"price":"6009853","timestamp":"2024-03-20T16:06:11Z"},{"price":"8811085","timestamp":"2024-03-20T16:09:31Z"},{"price":"5643714","timestamp":"2024-03-20T16:12:51Z"},{"price":"8491426","timestamp":"2024-03-20T16:16:11Z"},{"price":"6659757","timestamp":"2024-03-20T16:19:31Z"},{"price":"7514032","timestamp":"2024-03-20T16:22:51Z"},{"price":"9575910","timestamp":"2024-03-20T16:26:11Z"},{"price":"5451097","timestamp":"2024-03-20T16:29:31Z"},{"price":"9736042","timestamp":"2024-03-20T16:32:51Z"},{"price":"8011788","timestamp":"2024-03-20T16:36:11Z"},{"price":"9961437","timestamp":"2024-03-20T16:39:31Z"},{"price":"8788655","timestamp":"2024-03-20T16:42:51Z"},{"price":"9295710","timestamp":"2024-03-20T16:46:11Z"},{"price":"6062206","timestamp":"2024-03-20T16:49:31Z"},{"price":"7881755","timestamp":"2024-03-20T16:52:51Z"},{"price":"7832903","timestamp":"2024-03-20T16:56:11Z"},{"price":"9001506","timestamp":"2024-03-20T16:59:31Z"},{"price":"8297364","timestamp":"2024-03-20T17:02:51Z"},{"price":"6412122","timestamp":"2024-03-20T17:06:11Z"},{"price":"9740819","timestamp":"2024-03-20T17:09:31Z"},{"price":"5988407","timestamp":"2024-03-20T17:12:51Z"},{"price":"9280320","timestamp":"2024-03-20T17:16:11Z"},{"price":"7878871","timestamp":"2024-03-20T17:19:31Z"},{"price":"5514176","timestamp":"2024-03-20T17:22:51Z"},{"price":"7435940","timestamp":"2024-03-20T17:26:11Z"},{"price":"7272224","timestamp":"2024-03-20T17:29:31Z"},{"price":"5652785","timestamp":"2024-03-20T17:32:51Z"},{"price":"6178720","timestamp":"2024-03-20T17:36:11Z"},{"price":"9864196","timestamp":"2024-03-20T17:39:31Z"},{"price":"5879427","timestamp":"2024-03-20T17:42:51Z"},{"price":"9763988","timestamp":"2024-03-20T17:46:11Z"},{"price":"7075278","timestamp":"2024-03-20T17:49:31Z"},{"price":"5537938","timestamp":"2024-03-20T17:52:51Z"},{"price":"8494531","timestamp":"2024-03-20T17:56:11Z"},{"price":"8215444","timestamp":"2024-03-20T17:59:31Z"},{"price":"5533519","timestamp":"2024-03-20T18:02:51Z"},{"price":"6700134","timestamp":"2024-03-20T18:06:11Z"},{"price":"9030992","timestamp":"2024-03-20T18:09:31Z"},{"price":"9931618","timestamp":"2024-03-20T18:12:51Z"},{"price":"7099919","timestamp":"2024-03-20T18:16:11Z"},{"price":"6549297","timestamp":"2024-03-20T18:19:31Z"},{"price":"8264072","timestamp":"2024-03-20T18:22:51Z"},{"price":"6140464","timestamp":"2024-03-20T18:26:11Z"},{"price":"7398525","timestamp":"2024-03-20T18:29:31Z"},{"price":"9917086","timestamp":"2024-03-20T18:32:51Z"},{"price":"9063739","timestamp":"2024-03-20T18:36:11Z"},{"price":"8610580","timestamp":"2024-03-20T18:39:31Z"},{"price":"9131978","timestamp":"2024-03-20T18:42:51Z"},{"price":"7000904","timestamp":"2024-03-20T18:46:11Z"},{"price":"5605346","timestamp":"2024-03-20T18:49:31Z"},{"price":"6980859","timestamp":"2024-03-20T18:52:51Z"},{"price":"8264895","timestamp":"2024-03-20T18:56:11Z"},{"price":"7100683","timestamp":"2024-03-20T18:59:31Z"},{"price":"6844036","timestamp":"2024-03-20T19:02:51Z"},{"price":"5819863","timestamp":"2024-03-20T19:06:11Z"},{"price":"7358510","timestamp":"2024-03-20T19:09:31Z"},{"price":"5158705","timestamp":"2024-03-20T19:12:51Z"},{"price":"5158557","timestamp":"2024-03-20T19:16:11Z"},{"price":"9536312","timestamp":"2024-03-20T19:19:31Z"},{"price":"5650568","timestamp":"2024-03-20T19:22:51Z"},{"price":"5973654","timestamp":"2024-03-20T19:26:11Z"},{"price":"6897877","timestamp":"2024-03-20T19:29:31Z"},{"price":"5543687","timestamp":"2024-03-20T19:32:51Z"},{"price":"9808312","timestamp":"2024-03-20T19:36:11Z"},{"price":"7640865","timestamp":"2024-03-20T19:39:31Z"},{"price":"8384208","timestamp":"2024-03-20T19:42:51Z"},{"price":"6882014","timestamp":"2024-03-20T19:46:11Z"},{"price":"5983064","timestamp":"2024-03-20T19:49:31Z"},{"price":"7208980","timestamp":"2024-03-20T19:52:51Z"},{"price":"6385441","timestamp":"2024-03-20T19:56:11Z"},{"price":"9818588","timestamp":"2024-03-20T19:59:31Z"},{"price":"7780974","timestamp":"2024-03-20T20:02:51Z"},{"price":"6703704","timestamp":"2024-03-20T20:06:11Z"},{"price":"9844918","timestamp":"2024-03-20T20:09:31Z"},{"price":"5734265","timestamp":"2024-03-20T20:12:51Z"},{"price":"8929200","timestamp":"2024-03-20T20:16:11Z"},{"price":"8264463","timestamp":"2024-03-20T20:19:31Z"},{"price":"7171179","timestamp":"2024-03-20T20:22:51Z"},{"price":"5287439","timestamp":"2024-03-20T20:26:11Z"},{"price":"9712037","timestamp":"2024-03-20T20:29:31Z"},{"price":"5108295","timestamp":"2024-03-20T20:32:51Z"},{"price":"9783037","timestamp":"2024-03-20T20:36:11Z"},{"price":"5344297","timestamp":"2024-03-20T20:39:31Z"},{"price":"9610226","timestamp":"2024-03-20T20:42:51Z"},{"price":"5907580","timestamp":"2024-03-20T20:46:11Z"},{"price":"5285846","timestamp":"2024-03-20T20:49:31Z"},{"price":"8549525","timestamp":"2024-03-20T20:52:51Z"},{"price":"5649337","timestamp":"2024-03-20T20:56:11Z"},{"price":"5312560","timestamp":"2024-03-20T20:59:31Z"},{"price":"9210431","timestamp":"2024-03-20T21:02:51Z"},{"price":"6202285","timestamp":"2024-03-20T21:06:11Z"},{"price":"9164217","timestamp":"2024-03-20T21:09:31Z"},{"price":"8484509","timestamp":"2024-03-20T21:12:51Z"},{"price":"8325592","timestamp":"2024-03-20T21:16:11Z"},{"price":"9018228","timestamp":"2024-03-20T21:19:31Z"},{"price":"7492790","timestamp":"2024-03-20T21:22:51Z"},{"price":"6043813","timestamp":"2024-03-20T21:26:11Z"},{"price":"7127202","timestamp":"2024-03-20T21:29:31Z"},{"price":"9842246","timestamp":"2024-03-20T21:32:51Z"},{"price":"6708729","timestamp":"2024-03-20T21:36:11Z"},{"price":"8959692","timestamp":"2024-03-20T21:39:31Z"},{"price":"9801747","timestamp":"2024-03-20T21:42:51Z"},{"price":"6449523","timestamp":"2024-03-20T21:46:11Z"},{"price":"6616505","timestamp":"2024-03-20T21:49:31Z"},{"price":"5975918","timestamp":"2024-03-20T21:52:51Z"},{"price":"6821973","timestamp":"2024-03-20T21:56:11Z"},{"price":"7770675","timestamp":"2024-03-20T21:59:31Z"},{"price":"9211119","timestamp":"2024-03-20T22:02:51Z"},{"price":"5893471","timestamp":"2024-03-20T22:06:11Z"},{"price":"7851441","timestamp":"2024-03-20T22:09:31Z"},{"price":"6555056","timestamp":"2024-03-20T22:12:51Z"},{"price":"5479871","timestamp":"2024-03-20T22:16:11Z"},{"price":"7233339","timestamp":"2024-03-20T22:19:31Z"},{"price":"5585970","timestamp":"2024-03-20T22:22:51Z"},{"price":"6054739","timestamp":"2024-03-20T22:26:11Z"},{"price":"8143841","timestamp":"2024-03-20T22:29:31Z"},{"price":"5073790","timestamp":"2024-03-20T22:32:51Z"},{"price":"5868897","timestamp":"2024-03-20T22:36:11Z"},{"price":"9648022","timestamp":"2024-03-20T22:39:31Z"},{"price":"9347668","timestamp":"2024-03-20T22:42:51Z"},{"price":"5315789","timestamp":"2024-03-20T22:46:11Z"},{"price":"6139899","timestamp":"2024-03-20T22:49:31Z"},{"price":"7343965","timestamp":"2024-03-20T22:52:51Z"},{"price":"8038537","timestamp":"2024-03-20T22:56:11Z"},{"price":"9822623","timestamp":"2024-03-20T22:59:31Z"},{"price":"5873132","timestamp":"2024-03-20T23:02:51Z"},{"price":"8586334","timestamp":"2024-03-20T23:06:11Z"},{"price":"9813419","timestamp":"2024-03-20T23:09:31Z"},{"price":"7431033","timestamp":"2024-03-20T23:12:51Z"},{"price":"9366625","timestamp":"2024-03-20T23:16:11Z"},{"price":"9782022","timestamp":"2024-03-20T23:19:31Z"},{"price":"7828087","timestamp":"2024-03-20T23:22:51Z"},{"price":"8865440","timestamp":"2024-03-20T23:26:11Z"},{"price":"9431341","timestamp":"2024-03-20T23:29:31Z"},{"price":"6819221","timestamp":"2024-03-20T23:32:51Z"},{"price":"7164447","timestamp":"2024-03-20T23:36:11Z"},{"price":"8538451","timestamp":"2024-03-20T23:39:31Z"},{"price":"6429376","timestamp":"2024-03-20T23:42:51Z"},{"price":"9512688","timestamp":"2024-03-20T23:46:11Z"},{"price":"6345993","timestamp":"2024-03-20T23:49:31Z"},{"price":"8593088","timestamp":"2024-03-20T23:52:51Z"},{"price":"8646001","timestamp":"2024-03-20T23:56:11Z"},{"price":"9899569","timestamp":"2024-03-20T23:59:31Z"},{"price":"7554477","timestamp":"2024-03-21T00:02:51Z"},{"price":"5304457","timestamp":"2024-03-21T00:06:11Z"},{"price":"6343762","timestamp":"2024-03-21T00:09:31Z"},{"price":"8801448","timestamp":"2024-03-21T00:12:51Z"},{"price":"6718324","timestamp":"2024-03-21T00:16:11Z"},{"price":"9182755","timestamp":"2024-03-21T00:19:31Z"},{"price":"7991292","timestamp":"2024-03-21T00:22:51Z"},{"price":"5202287","timestamp":"2024-03-21T00:26:11Z"},{"price":"7723960","timestamp":"2024-03-21T00:29:31Z"},{"price":"5249121","timestamp":"2024-03-21T00:32:51Z"},{"price":"9514111","timestamp":"2024-03-21T00:36:11Z"},{"price":"9360121","timestamp":"2024-03-21T00:39:31Z"},{"price":"7773594","timestamp":"2024-03-21T00:42:51Z"},{"price":"9480553","timestamp":"2024-03-21T00:46:11Z"},{"price":"6717216","timestamp":"2024-03-21T00:49:31Z"},{"price":"6944369","timestamp":"2024-03-21T00:52:51Z"},{"price":"5404244","timestamp":"2024-03-21T00:56:11Z"},{"price":"9415064","timestamp":"2024-03-21T00:59:31Z"},{"price":"5294863","timestamp":"2024-03-21T01:02:51Z"},{"price":"5158413","timestamp":"2024-03-21T01:06:11Z"},{"price":"8332835","timestamp":"2024-03-21T01:09:31Z"},{"price":"8288462","timestamp":"2024-03-21T01:12:51Z"},{"price":"5907595","timestamp":"2024-03-21T01:16:11Z"},{"price":"6662449","timestamp":"2024-03-21T01:19:31Z"},{"price":"5527542","timestamp":"2024-03-21T01:22:51Z"},{"price":"7185597","timestamp":"2024-03-21T01:26:11Z"},{"price":"9795350","timestamp":"2024-03-21T01:29:31Z"},{"price":"5577264","timestamp":"2024-03-21T01:32:51Z"},{"price":"6246732","timestamp":"2024-03-21T01:36:11Z"},{"price":"6219396","timestamp":"2024-03-21T01:39:31Z"},{"price":"7118375","timestamp":"2024-03-21T01:42:51Z"},{"price":"5646274","timestamp":"2024-03-21T01:46:11Z"},{"price":"6965815","timestamp":"2024-03-21T01:49:31Z"},{"price":"8762231","timestamp":"2024-03-21T01:52:51Z"},{"price":"9855560","timestamp":"2024-03-21T01:56:11Z"},{"price":"7273107","timestamp":"2024-03-21T01:59:31Z"},{"price":"6038322","timestamp":"2024-03-21T02:02:51Z"},{"price":"9178992","timestamp":"2024-03-21T02:06:11Z"},{"price":"8584037","timestamp":"2024-03-21T02:09:31Z"},{"price":"7826614","timestamp":"2024-03-21T02:12:51Z"},{"price":"5305781","timestamp":"2024-03-21T02:16:11Z"},{"price":"8302933","timestamp":"2024-03-21T02:19:31Z"},{"price":"6483253","timestamp":"2024-03-21T02:22:51Z"},{"price":"8966304","timestamp":"2024-03-21T02:26:11Z"},{"price":"8206857","timestamp":"2024-03-21T02:29:31Z"},{"price":"5712834","timestamp":"2024-03-21T02:32:51Z"},{"price":"6909687","timestamp":"2024-03-21T02:36:11Z"},{"price":"7623636","timestamp":"2024-03-21T02:39:31Z"},{"price":"9756589","timestamp":"2024-03-21T02:42:51Z"},{"price":"9879896","timestamp":"2024-03-21T02:46:11Z"},{"price":"6734864","timestamp":"2024-03-21T02:49:31Z"},{"price":"7175789","timestamp":"2024-03-21T02:52:51Z"},{"price":"7036415","timestamp":"2024-03-21T02:56:11Z"},{"price":"9439557","timestamp":"2024-03-21T02:59:31Z"},{"price":"6140841","timestamp":"2024-03-21T03:02:51Z"},{"price":"6240086","timestamp":"2024-03-21T03:06:11Z"},{"price":"6364680","timestamp":"2024-03-21T03:09:31Z"},{"price":"7376018","timestamp":"2024-03-21T03:12:51Z"},{"price":"6985207","timestamp":"2024-03-21T03:16:11Z"},{"price":"8616637","timestamp":"2024-03-21T03:19:31Z"},{"price":"6049804","timestamp":"2024-03-21T03:22:51Z"},{"price":"8000705","timestamp":"2024-03-21T03:26:11Z"},{"price":"7483263","timestamp":"2024-03-21T03:29:31Z"},{"price":"7582394","timestamp":"2024-03-21T03:32:51Z"},{"price":"7492051","timestamp":"2024-03-21T03:36:11Z"},{"price":"8422530","timestamp":"2024-03-21T03:39:31Z"},{"price":"6349647","timestamp":"2024-03-21T03:42:51Z"},{"price":"9901090","timestamp":"2024-03-21T03:46:11Z"},{"price":"8203020","timestamp":"2024-03-21T03:49:31Z"},{"price":"7157128","timestamp":"2024-03-21T03:52:51Z"},{"price":"6479131","timestamp":"2024-03-21T03:56:11Z"},{"price":"6515097","timestamp":"2024-03-21T03:59:31Z"},{"price":"8362222","timestamp":"2024-03-21T04:02:51Z"},{"price":"6179310","timestamp":"2024-03-21T04:06:11Z"},{"price":"6749756","timestamp":"2024-03-21T04:09:31Z"},{"price":"7531755","timestamp":"2024-03-21T04:12:51Z"},{"price":"9902460","timestamp":"2024-03-21T04:16:11Z"},{"price":"9314950","timestamp":"2024-03-21T04:19:31Z"},{"price":"5073800","timestamp":"2024-03-21T04:22:51Z"},{"price":"6810471","timestamp":"2024-03-21T04:26:11Z"},{"price":"7092803","timestamp":"2024-03-21T04:29:31Z"},{"price":"5836214","timestamp":"2024-03-21T04:32:51Z"},{"price":"5194514","timestamp":"2024-03-21T04:36:11Z"},{"price":"7580385","timestamp":"2024-03-21T04:39:31Z"},{"price":"7478846","timestamp":"2024-03-21T04:42:51Z"},{"price":"8277512","timestamp":"2024-03-21T04:46:11Z"},{"price":"8478981","timestamp":"2024-03-21T04:49:31Z"},{"price":"6430238","timestamp":"2024-03-21T04:52:51Z"},{"price":"7995515","timestamp":"2024-03-21T04:56:11Z"},{"price":"8328443","timestamp":"2024-03-21T04:59:31Z"},{"price":"8199689","timestamp":"2024-03-21T05:02:51Z"},{"price":"9225261","timestamp":"2024-03-21T05:06:11Z"},{"price":"5075410","timestamp":"2024-03-21T05:09:31Z"},{"price":"5114252","timestamp":"2024-03-21T05:12:51Z"},{"price":"5452252","timestamp":"2024-03-21T05:16:11Z"},{"price":"8916187","timestamp":"2024-03-21T05:19:31Z"},{"price":"6480890","timestamp":"2024-03-21T05:22:51Z"},{"price":"6773983","timestamp":"2024-03-21T05:26:11Z"},{"price":"8716913","timestamp":"2024-03-21T05:29:31Z"},{"price":"8670272","timestamp":"2024-03-21T05:32:51Z"},{"price":"9788795","timestamp":"2024-03-21T05:36:11Z"},{"price":"8176003","timestamp":"2024-03-21T05:39:31Z"},{"price":"6289873","timestamp":"2024-03-21T05:42:51Z"},{"price":"6995292","timestamp":"2024-03-21T05:46:11Z"},{"price":"7953461","timestamp":"2024-03-21T05:49:31Z"},{"price":"5347587","timestamp":"2024-03-21T05:52:51Z"},{"price":"8483588","timestamp":"2024-03-21T05:56:11Z"},{"price":"8362465","timestamp":"2024-03-21T05:59:31Z"},{"price":"5416508","timestamp":"2024-03-21T06:02:51Z"},{"price":"5266173","timestamp":"2024-03-21T06:06:11Z"},{"price":"5176407","timestamp":"2024-03-21T06:09:31Z"},{"price":"8087222","timestamp":"2024-03-21T06:12:51Z"},{"price":"7645014","timestamp":"2024-03-21T06:16:11Z"},{"price":"6527793","timestamp":"2024-03-21T06:19:31Z"},{"price":"7647312","timestamp":"2024-03-21T06:22:51Z"},{"price":"7007641","timestamp":"2024-03-21T06:26:11Z"},{"price":"8071112","timestamp":"2024-03-21T06:29:31Z"},{"price":"9702600","timestamp":"2024-03-21T06:32:51Z"},{"price":"5873387","timestamp":"2024-03-21T06:36:11Z"},{"price":"8827693","timestamp":"2024-03-21T06:39:31Z"},{"price":"9478530","timestamp":"2024-03-21T06:42:51Z"},{"price":"5050817","timestamp":"2024-03-21T06:46:11Z"},{"price":"9151617","timestamp":"2024-03-21T06:49:31Z"},{"price":"9041061","timestamp":"2024-03-21T06:52:51Z"},{"price":"7681252","timestamp":"2024-03-21T06:56:11Z"},{"price":"7386345","timestamp":"2024-03-21T06:59:31Z"},{"price":"8304164","timestamp":"2024-03-21T07:02:51Z"},{"price":"7630591","timestamp":"2024-03-21T07:06:11Z"},{"price":"9445731","timestamp":"2024-03-21T07:09:31Z"},{"price":"7690085","timestamp":"2024-03-21T07:12:51Z"},{"price":"8968305","timestamp":"2024-03-21T07:16:11Z"},{"price":"9941129","timestamp":"2024-03-21T07:19:31Z"},{"price":"6124924","timestamp":"2024-03-21T07:22:51Z"},{"price":"7476404","timestamp":"2024-03-21T07:26:11Z"},{"price":"5378203","timestamp":"2024-03-21T07:29:31Z"},{"price":"9104938","timestamp":"2024-03-21T07:32:51Z"},{"price":"9011705","timestamp":"2024-03-21T07:36:11Z"},{"price":"8686838","timestamp":"2024-03-21T07:39:31Z"},{"price":"5184250","timestamp":"2024-03-21T07:42:51Z"},{"price":"5032199","timestamp":"2024-03-21T07:46:11Z"},{"price":"7996746","timestamp":"2024-03-21T07:49:31Z"},{"price":"9583816","timestamp":"2024-03-21T07:52:51Z"},{"price":"8705138","timestamp":"2024-03-21T07:56:11Z"},{"price":"6979493","timestamp":"2024-03-21T07:59:31Z"},{"price":"7411748","timestamp":"2024-03-21T08:02:51Z"},{"price":"9992565","timestamp":"2024-03-21T08:06:11Z"},{"price":"6461318","timestamp":"2024-03-21T08:09:31Z"},{"price":"6595079","timestamp":"2024-03-21T08:12:51Z"},{"price":"5344988","timestamp":"2024-03-21T08:16:11Z"},{"price":"6461051","timestamp":"2024-03-21T08:19:31Z"},{"price":"7150897","timestamp":"2024-03-21T08:22:51Z"},{"price":"9941946","timestamp":"2024-03-21T08:26:11Z"},{"price":"7759287","timestamp":"2024-03-21T08:29:31Z"},{"price":"8036959","timestamp":"2024-03-21T08:32:51Z"},{"price":"5516558","timestamp":"2024-03-21T08:36:11Z"},{"price":"6295900","timestamp":"2024-03-21T08:39:31Z"},{"price":"5740864","timestamp":"2024-03-21T08:42:51Z"},{"price":"9991340","timestamp":"2024-03-21T08:46:11Z"},{"price":"6428433","timestamp":"2024-03-21T08:49:31Z"},{"price":"9758911","timestamp":"2024-03-21T08:52:51Z"},{"price":"9894088","timestamp":"2024-03-21T08:56:11Z"},{"price":"5541812","timestamp":"2024-03-21T08:59:31Z"},{"price":"7085848","timestamp":"2024-03-21T09:02:51Z"},{"price":"7636710","timestamp":"2024-03-21T09:06:11Z"},{"price":"6540534","timestamp":"2024-03-21T09:09:31Z"},{"price":"9782709","timestamp":"2024-03-21T09:12:51Z"},{"price":"7842742","timestamp":"2024-03-21T09:16:11Z"},{"price":"5968673","timestamp":"2024-03-21T09:19:31Z"},{"price":"9215451","timestamp":"2024-03-21T09:22:51Z"},{"price":"6595678","timestamp":"2024-03-21T09:26:11Z"},{"price":"5281602","timestamp":"2024-03-21T09:29:31Z"},{"price":"8648867","timestamp":"2024-03-21T09:32:51Z"},{"price":"6643797","timestamp":"2024-03-21T09:36:11Z"},{"price":"9720223","timestamp":"2024-03-21T09:39:31Z"},{"price":"7922640","timestamp":"2024-03-21T09:42:51Z"},{"price":"8309635","timestamp":"2024-03-21T09:46:11Z"},{"price":"6255558","timestamp":"2024-03-21T09:49:31Z"},{"price":"7123200","timestamp":"2024-03-21T09:52:51Z"},{"price":"5094148","timestamp":"2024-03-21T09:56:11Z"},{"price":"5128144","timestamp":"2024-03-21T09:59:31Z"},{"price":"5144568","timestamp":"2024-03-21T10:02:51Z"},{"price":"5601249","timestamp":"2024-03-21T10:06:11Z"},{"price":"9047537","timestamp":"2024-03-21T10:09:31Z"},{"price":"9269759","timestamp":"2024-03-21T10:12:51Z"},{"price":"7474134","timestamp":"2024-03-21T10:16:11Z"},{"price":"8071569","timestamp":"2024-03-21T10:19:31Z"},{"price":"9826785","timestamp":"2024-03-21T10:22:51Z"},{"price":"6896347","timestamp":"2024-03-21T10:26:11Z"},{"price":"9253485","timestamp":"2024-03-21T10:29:31Z"},{"price":"7975955","timestamp":"2024-03-21T10:32:51Z"},{"price":"5249710","timestamp":"2024-03-21T10:36:11Z"},{"price":"8908624","timestamp":"2024-03-21T10:39:31Z"},{"price":"6596183","timestamp":"2024-03-21T10:42:51Z"},{"price":"8691872","timestamp":"2024-03-21T10:46:11Z"},{"price":"8492921","timestamp":"2024-03-21T10:49:31Z"},{"price":"9660288","timestamp":"2024-03-21T10:52:51Z"},{"price":"7723979","timestamp":"2024-03-21T10:56:11Z"},{"price":"5826658","timestamp":"2024-03-21T10:59:31Z"},{"price":"9238543","timestamp":"2024-03-21T11:02:51Z"},{"price":"8733813","timestamp":"2024-03-21T11:06:11Z"},{"price":"7320928","timestamp":"2024-03-21T11:09:31Z"},{"price":"5671853","timestamp":"2024-03-21T11:12:51Z"},{"price":"8023365","timestamp":"2024-03-21T11:16:11Z"},{"price":"6231612","timestamp":"2024-03-21T11:19:31Z"},{"price":"8060477","timestamp":"2024-03-21T11:22:51Z"},{"price":"8347630","timestamp":"2024-03-21T11:26:11Z"},{"price":"5649503","timestamp":"2024-03-21T11:29:31Z"},{"price":"9737581","timestamp":"2024-03-21T11:32:51Z"},{"price":"9411665","timestamp":"2024-03-21T11:36:11Z"},{"price":"8402738","timestamp":"2024-03-21T11:39:31Z"},{"price":"8835569","timestamp":"2024-03-21T11:42:51Z"},{"price":"6493097","timestamp":"2024-03-21T11:46:11Z"},{"price":"6481851","timestamp":"2024-03-21T11:49:31Z"},{"price":"8939462","timestamp":"2024-03-21T11:52:51Z"},{"price":"5777722","timestamp":"2024-03-21T11:56:11Z"},{"price":"9681147","timestamp":"2024-03-21T11:59:31Z"},{"price":"9149658","timestamp":"2024-03-21T12:02:51Z"},{"price":"9371536","timestamp":"2024-03-21T12:06:11Z"},{"price":"9428113","timestamp":"2024-03-21T12:09:31Z"},{"price":"5620796","timestamp":"2024-03-21T12:12:51Z"},{"price":"7001918","timestamp":"2024-03-21T12:16:11Z"},{"price":"9529528","timestamp":"2024-03-21T12:19:31Z"},{"price":"9605900","timestamp":"2024-03-21T12:22:51Z"},{"price":"7719132","timestamp":"2024-03-21T12:26:11Z"},{"price":"5466137","timestamp":"2024-03-21T12:29:31Z"},{"price":"5678396","timestamp":"2024-03-21T12:32:51Z"},{"price":"5111830","timestamp":"2024-03-21T12:36:11Z"},{"price":"7465702","timestamp":"2024-03-21T12:39:31Z"},{"price":"9639840","timestamp":"2024-03-21T12:42:51Z"},{"price":"5279198","timestamp":"2024-03-21T12:46:11Z"},{"price":"7561389","timestamp":"2024-03-21T12:49:31Z"},{"price":"9717780","timestamp":"2024-03-21T12:52:51Z"},{"price":"8101933","timestamp":"2024-03-21T12:56:11Z"},{"price":"8194300","timestamp":"2024-03-21T12:59:31Z"},{"price":"8288931","timestamp":"2024-03-21T13:02:51Z"},{"price":"7292562","timestamp":"2024-03-21T13:06:11Z"},{"price":"8283937","timestamp":"2024-03-21T13:09:31Z"},{"price":"6961211","timestamp":"2024-03-21T13:12:51Z"},{"price":"7345153","timestamp":"2024-03-21T13:16:11Z"},{"price":"6554251","timestamp":"2024-03-21T13:19:31Z"},{"price":"5994432","timestamp":"2024-03-21T13:22:51Z"},{"price":"6215932","timestamp":"2024-03-21T13:26:11Z"},{"price":"7551929","timestamp":"2024-03-21T13:29:31Z"},{"price":"6632757","timestamp":"2024-03-21T13:32:51Z"},{"price":"5240380","timestamp":"2024-03-21T13:36:11Z"},{"price":"5269730","timestamp":"2024-03-21T13:39:31Z"},{"price":"7812770","timestamp":"2024-03-21T13:42:51Z"},{"price":"5365962","timestamp":"2024-03-21T13:46:11Z"},{"price":"5995811","timestamp":"2024-03-21T13:49:31Z"},{"price":"7700302","timestamp":"2024-03-21T13:52:51Z"},{"price":"6162526","timestamp":"2024-03-21T13:56:11Z"},{"price":"8112491","timestamp":"2024-03-21T13:59:31Z"},{"price":"7263272","timestamp":"2024-03-21T14:02:51Z"},{"price":"6973202","timestamp":"2024-03-21T14:06:11Z"},{"price":"9595088","timestamp":"2024-03-21T14:09:31Z"},{"price":"5131865","timestamp":"2024-03-21T14:12:51Z"},{"price":"9453344","timestamp":"2024-03-21T14:16:11Z"},{"price":"9783159","timestamp":"2024-03-21T14:19:31Z"},{"price":"6599741","timestamp":"2024-03-21T14:22:51Z"},{"price":"9863691","timestamp":"2024-03-21T14:26:11Z"},{"price":"8787431","timestamp":"2024-03-21T14:29:31Z"},{"price":"6266864","timestamp":"2024-03-21T14:32:51Z"},{"price":"5076286","timestamp":"2024-03-21T14:36:11Z"},{"price":"5660061","timestamp":"2024-03-21T14:39:31Z"},{"price":"7582826","timestamp":"2024-03-21T14:42:51Z"},{"price":"5331192","timestamp":"2024-03-21T14:46:11Z"},{"price":"8989948","timestamp":"2024-03-21T14:49:31Z"},{"price":"7980773","timestamp":"2024-03-21T14:52:51Z"},{"price":"9877003","timestamp":"2024-03-21T14:56:11Z"},{"price":"7351798","timestamp":"2024-03-21T14:59:31Z"},{"price":"9954445","timestamp":"2024-03-21T15:02:51Z"},{"price":"7498117","timestamp":"2024-03-21T15:06:11Z"},{"price":"9601338","timestamp":"2024-03-21T15:09:31Z"},{"price":"9258031","timestamp":"2024-03-21T15:12:51Z"},{"price":"6878244","timestamp":"2024-03-21T15:16:11Z"},{"price":"9145176","timestamp":"2024-03-21T15:19:31Z"},{"price":"7400179","timestamp":"2024-03-21T15:22:51Z"},{"price":"8417119","timestamp":"2024-03-21T15:26:11Z"},{"price":"6861137","timestamp":"2024-03-21T15:29:31Z"},{"price":"6172913","timestamp":"2024-03-21T15:32:51Z"},{"price":"9496055","timestamp":"2024-03-21T15:36:11Z"},{"price":"7070675","timestamp":"2024-03-21T15:39:31Z"},{"price":"5496960","timestamp":"2024-03-21T15:42:51Z"},{"price":"5688252","timestamp":"2024-03-21T15:46:11Z"},{"price":"6113796","timestamp":"2024-03-21T15:49:31Z"},{"price":"5268709","timestamp":"2024-03-21T15:52:51Z"},{"price":"6628396","timestamp":"2024-03-21T15:56:11Z"},{"price":"6750475","timestamp":"2024-03-21T15:59:31Z"},{"price":"8699494","timestamp":"2024-03-21T16:02:51Z"},{"price":"7118843","timestamp":"2024-03-21T16:06:11Z"},{"price":"8447721","timestamp":"2024-03-21T16:09:31Z"},{"price":"7196853","timestamp":"2024-03-21T16:12:51Z"},{"price":"8712992","timestamp":"2024-03-21T16:16:11Z"},{"price":"7955788","timestamp":"2024-03-21T16:19:31Z"},{"price":"9185034","timestamp":"2024-03-21T16:22:51Z"},{"price":"6446361","timestamp":"2024-03-21T16:26:11Z"},{"price":"9758578","timestamp":"2024-03-21T16:29:31Z"},{"price":"6989185","timestamp":"2024-03-21T16:32:51Z"},{"price":"7066106","timestamp":"2024-03-21T16:36:11Z"},{"price":"5267449","timestamp":"2024-03-21T16:39:31Z"},{"price":"9980735","timestamp":"2024-03-21T16:42:51Z"},{"price":"5739669","timestamp":"2024-03-21T16:46:11Z"},{"price":"9387676","timestamp":"2024-03-21T16:49:31Z"},{"price":"5274164","timestamp":"2024-03-21T16:52:51Z"},{"price":"7005262","timestamp":"2024-03-21T16:56:11Z"},{"price":"6074716","timestamp":"2024-03-21T16:59:31Z"},{"price":"9004303","timestamp":"2024-03-21T17:02:51Z"},{"price":"8177099","timestamp":"2024-03-21T17:06:11Z"},{"price":"5075987","timestamp":"2024-03-21T17:09:31Z"},{"price":"5059211","timestamp":"2024-03-21T17:12:51Z"},{"price":"5945464","timestamp":"2024-03-21T17:16:11Z"},{"price":"5186447","timestamp":"2024-03-21T17:19:31Z"},{"price":"8975260","timestamp":"2024-03-21T17:22:51Z"},{"price":"7099829","timestamp":"2024-03-21T17:26:11Z"},{"price":"6018193","timestamp":"2024-03-21T17:29:31Z"},{"price":"7999497","timestamp":"2024-03-21T17:32:51Z"},{"price":"5496506","timestamp":"2024-03-21T17:36:11Z"},{"price":"7802387","timestamp":"2024-03-21T17:39:31Z"},{"price":"5728659","timestamp":"2024-03-21T17:42:51Z"},{"price":"6120623","timestamp":"2024-03-21T17:46:11Z"},{"price":"8434784","timestamp":"2024-03-21T17:49:31Z"},{"price":"9731165","timestamp":"2024-03-21T17:52:51Z"},{"price":"5885781","timestamp":"2024-03-21T17:56:11Z"},{"price":"8029998","timestamp":"2024-03-21T17:59:31Z"},{"price":"7017570","timestamp":"2024-03-21T18:02:51Z"},{"price":"8017234","timestamp":"2024-03-21T18:06:11Z"},{"price":"8185239","timestamp":"2024-03-21T18:09:31Z"},{"price":"8426456","timestamp":"2024-03-21T18:12:51Z"},{"price":"5098472","timestamp":"2024-03-21T18:16:11Z"},{"price":"7714012","timestamp":"2024-03-21T18:19:31Z"},{"price":"5630324","timestamp":"2024-03-21T18:22:51Z"},{"price":"8343248","timestamp":"2024-03-21T18:26:11Z"},{"price":"6065870","timestamp":"2024-03-21T18:29:31Z"},{"price":"8390530","timestamp":"2024-03-21T18:32:51Z"},{"price":"9471961","timestamp":"2024-03-21T18:36:11Z"},{"price":"5719006","timestamp":"2024-03-21T18:39:31Z"},{"price":"7291397","timestamp":"2024-03-21T18:42:51Z"},{"price":"9944965","timestamp":"2024-03-21T18:46:11Z"},{"price":"8575605","timestamp":"2024-03-21T18:49:31Z"},{"price":"7880159","timestamp":"2024-03-21T18:52:51Z"},{"price":"5733746","timestamp":"2024-03-21T18:56:11Z"},{"price":"7119672","timestamp":"2024-03-21T18:59:31Z"},{"price":"7534539","timestamp":"2024-03-21T19:02:51Z"},{"price":"6693194","timestamp":"2024-03-21T19:06:11Z"},{"price":"8467981","timestamp":"2024-03-21T19:09:31Z"},{"price":"6559049","timestamp":"2024-03-21T19:12:51Z"},{"price":"8536512","timestamp":"2024-03-21T19:16:11Z"},{"price":"6594505","timestamp":"2024-03-21T19:19:31Z"},{"price":"5588156","timestamp":"2024-03-21T19:22:51Z"},{"price":"7580547","timestamp":"2024-03-21T19:26:11Z"},{"price":"5271382","timestamp":"2024-03-21T19:29:31Z"},{"price":"5913934","timestamp":"2024-03-21T19:32:51Z"},{"price":"8819626","timestamp":"2024-03-21T19:36:11Z"},{"price":"6826682","timestamp":"2024-03-21T19:39:31Z"},{"price":"5246832","timestamp":"2024-03-21T19:42:51Z"},{"price":"5799355","timestamp":"2024-03-21T19:46:11Z"},{"price":"8581412","timestamp":"2024-03-21T19:49:31Z"},{"price":"7388612","timestamp":"2024-03-21T19:52:51Z"},{"price":"8679013","timestamp":"2024-03-21T19:56:11Z"},{"price":"7330564","timestamp":"2024-03-21T19:59:31Z"},{"price":"7819059","timestamp":"2024-03-21T20:02:51Z"},{"price":"6819313","timestamp":"2024-03-21T20:06:11Z"},{"price":"6972826","timestamp":"2024-03-21T20:09:31Z"},{"price":"9628742","timestamp":"2024-03-21T20:12:51Z"},{"price":"9156387","timestamp":"2024-03-21T20:16:11Z"},{"price":"9961782","timestamp":"2024-03-21T20:19:31Z"},{"price":"9981913","timestamp":"2024-03-21T20:22:51Z"},{"price":"5238354","timestamp":"2024-03-21T20:26:11Z"},{"price":"9957192","timestamp":"2024-03-21T20:29:31Z"},{"price":"5333835","timestamp":"2024-03-21T20:32:51Z"},{"price":"6394754","timestamp":"2024-03-21T20:36:11Z"},{"price":"7387115","timestamp":"2024-03-21T20:39:31Z"},{"price":"9957641","timestamp":"2024-03-21T20:42:51Z"},{"price":"6027405","timestamp":"2024-03-21T20:46:11Z"},{"price":"8933640","timestamp":"2024-03-21T20:49:31Z"},{"price":"8694195","timestamp":"2024-03-21T20:52:51Z"},{"price":"6146591","timestamp":"2024-03-21T20:56:11Z"},{"price":"9942247","timestamp":"2024-03-21T20:59:31Z"},{"price":"9493487","timestamp":"2024-03-21T21:02:51Z"},{"price":"7706601","timestamp":"2024-03-21T21:06:11Z"},{"price":"9935592","timestamp":"2024-03-21T21:09:31Z"},{"price":"9430360","timestamp":"2024-03-21T21:12:51Z"},{"price":"5085917","timestamp":"2024-03-21T21:16:11Z"},{"price":"9645543","timestamp":"2024-03-21T21:19:31Z"},{"price":"6156255","timestamp":"2024-03-21T21:22:51Z"},{"price":"9445150","timestamp":"2024-03-21T21:26:11Z"},{"price":"7980240","timestamp":"2024-03-21T21:29:31Z"},{"price":"5399027","timestamp":"2024-03-21T21:32:51Z"},{"price":"5866217","timestamp":"2024-03-21T21:36:11Z"},{"price":"8506776","timestamp":"2024-03-21T21:39:31Z"},{"price":"7812709","timestamp":"2024-03-21T21:42:51Z"},{"price":"6569473","timestamp":"2024-03-21T21:46:11Z"},{"price":"7827571","timestamp":"2024-03-21T21:49:31Z"},{"price":"7454237","timestamp":"2024-03-21T21:52:51Z"},{"price":"9752914","timestamp":"2024-03-21T21:56:11Z"},{"price":"6127498","timestamp":"2024-03-21T21:59:31Z"},{"price":"6154533","timestamp":"2024-03-21T22:02:51Z"},{"price":"9028881","timestamp":"2024-03-21T22:06:11Z"},{"price":"6359196","timestamp":"2024-03-21T22:09:31Z"},{"price":"5124661","timestamp":"2024-03-21T22:12:51Z"},{"price":"9164217","timestamp":"2024-03-21T22:16:11Z"},{"price":"6945020","timestamp":"2024-03-21T22:19:31Z"},{"price":"6261426","timestamp":"2024-03-21T22:22:51Z"},{"price":"6361078","timestamp":"2024-03-21T22:26:11Z"},{"price":"9014956","timestamp":"2024-03-21T22:29:31Z"},{"price":"6886241","timestamp":"2024-03-21T22:32:51Z"},{"price":"8477754","timestamp":"2024-03-21T22:36:11Z"},{"price":"6250769","timestamp":"2024-03-21T22:39:31Z"},{"price":"9573959","timestamp":"2024-03-21T22:42:51Z"},{"price":"8743026","timestamp":"2024-03-21T22:46:11Z"},{"price":"7783458","timestamp":"2024-03-21T22:49:31Z"},{"price":"6558327","timestamp":"2024-03-21T22:52:51Z"},{"price":"6487797","timestamp":"2024-03-21T22:56:11Z"},{"price":"7563941","timestamp":"2024-03-21T22:59:31Z"},{"price":"7753547","timestamp":"2024-03-21T23:02:51Z"},{"price":"7595774","timestamp":"2024-03-21T23:06:11Z"},{"price":"8876021","timestamp":"2024-03-21T23:09:31Z"},{"price":"9668000","timestamp":"2024-03-21T23:12:51Z"},{"price":"7927125","timestamp":"2024-03-21T23:16:11Z"},{"price":"6486683","timestamp":"2024-03-21T23:19:31Z"},{"price":"7248825","timestamp":"2024-03-21T23:22:51Z"},{"price":"5683520","timestamp":"2024-03-21T23:26:11Z"},{"price":"5140147","timestamp":"2024-03-21T23:29:31Z"},{"price":"9146259","timestamp":"2024-03-21T23:32:51Z"},{"price":"9341654","timestamp":"2024-03-21T23:36:11Z"},{"price":"9844348","timestamp":"2024-03-21T23:39:31Z"},{"price":"7663989","timestamp":"2024-03-21T23:42:51Z"},{"price":"6366980","timestamp":"2024-03-21T23:46:11Z"},{"price":"6802400","timestamp":"2024-03-21T23:49:31Z"},{"price":"9404858","timestamp":"2024-03-21T23:52:51Z"},{"price":"9226929","timestamp":"2024-03-21T23:56:11Z"},{"price":"5917597","timestamp":"2024-03-21T23:59:31Z"},{"price":"9033538","timestamp":"2024-03-22T00:02:51Z"},{"price":"7254763","timestamp":"2024-03-22T00:06:11Z"},{"price":"5519275","timestamp":"2024-03-22T00:09:31Z"},{"price":"6172565","timestamp":"2024-03-22T00:12:51Z"},{"price":"8774415","timestamp":"2024-03-22T00:16:11Z"},{"price":"8971412","timestamp":"2024-03-22T00:19:31Z"},{"price":"9954171","timestamp":"2024-03-22T00:22:51Z"},{"price":"9739519","timestamp":"2024-03-22T00:26:11Z"},{"price":"6828998","timestamp":"2024-03-22T00:29:31Z"},{"price":"9639579","timestamp":"2024-03-22T00:32:51Z"},{"price":"6974705","timestamp":"2024-03-22T00:36:11Z"},{"price":"5717680","timestamp":"2024-03-22T00:39:31Z"},{"price":"8073937","timestamp":"2024-03-22T00:42:51Z"},{"price":"8620497","timestamp":"2024-03-22T00:46:11Z"},{"price":"6161443","timestamp":"2024-03-22T00:49:31Z"},{"price":"5794666","timestamp":"2024-03-22T00:52:51Z"},{"price":"9825032","timestamp":"2024-03-22T00:56:11Z"},{"price":"6251597","timestamp":"2024-03-22T00:59:31Z"},{"price":"7856701","timestamp":"2024-03-22T01:02:51Z"},{"price":"9346075","timestamp":"2024-03-22T01:06:11Z"},{"price":"5137590","timestamp":"2024-03-22T01:09:31Z"},{"price":"8292749","timestamp":"2024-03-22T01:12:51Z"},{"price":"9560486","timestamp":"2024-03-22T01:16:11Z"},{"price":"8340110","timestamp":"2024-03-22T01:19:31Z"},{"price":"7841225","timestamp":"2024-03-22T01:22:51Z"},{"price":"7613780","timestamp":"2024-03-22T01:26:11Z"},{"price":"6185756","timestamp":"2024-03-22T01:29:31Z"},{"price":"5364583","timestamp":"2024-03-22T01:32:51Z"},{"price":"8668294","timestamp":"2024-03-22T01:36:11Z"},{"price":"5331023","timestamp":"2024-03-22T01:39:31Z"},{"price":"8486044","timestamp":"2024-03-22T01:42:51Z"},{"price":"8162229","timestamp":"2024-03-22T01:46:11Z"},{"price":"5472960","timestamp":"2024-03-22T01:49:31Z"},{"price":"8136521","timestamp":"2024-03-22T01:52:51Z"},{"price":"9049619","timestamp":"2024-03-22T01:56:11Z"},{"price":"9106256","timestamp":"2024-03-22T01:59:31Z"},{"price":"7733055","timestamp":"2024-03-22T02:02:51Z"},{"price":"6592519","timestamp":"2024-03-22T02:06:11Z"},{"price":"7043454","timestamp":"2024-03-22T02:09:31Z"},{"price":"8330732","timestamp":"2024-03-22T02:12:51Z"},{"price":"7553661","timestamp":"2024-03-22T02:16:11Z"},{"price":"5402456","timestamp":"2024-03-22T02:19:31Z"},{"price":"5715584","timestamp":"2024-03-22T02:22:51Z"},{"price":"5555746","timestamp":"2024-03-22T02:26:11Z"},{"price":"5243220","timestamp":"2024-03-22T02:29:31Z"},{"price":"6183174","timestamp":"2024-03-22T02:32:51Z"},{"price":"6785495","timestamp":"2024-03-22T02:36:11Z"},{"price":"5835196","timestamp":"2024-03-22T02:39:31Z"},{"price":"6614068","timestamp":"2024-03-22T02:42:51Z"},{"price":"7437221","timestamp":"2024-03-22T02:46:11Z"},{"price":"6211361","timestamp":"2024-03-22T02:49:31Z"},{"price":"9219811","timestamp":"2024-03-22T02:52:51Z"},{"price":"5193676","timestamp":"2024-03-22T02:56:11Z"},{"price":"6470391","timestamp":"2024-03-22T02:59:31Z"},{"price":"7347103","timestamp":"2024-03-22T03:02:51Z"},{"price":"7719490","timestamp":"2024-03-22T03:06:11Z"},{"price":"9748811","timestamp":"2024-03-22T03:09:31Z"},{"price":"6470417","timestamp":"2024-03-22T03:12:51Z"},{"price":"7140092","timestamp":"2024-03-22T03:16:11Z"},{"price":"6898915","timestamp":"2024-03-22T03:19:31Z"},{"price":"7007360","timestamp":"2024-03-22T03:22:51Z"},{"price":"9558089","timestamp":"2024-03-22T03:26:11Z"},{"price":"7425281","timestamp":"2024-03-22T03:29:31Z"},{"price":"5665322","timestamp":"2024-03-22T03:32:51Z"},{"price":"6432670","timestamp":"2024-03-22T03:36:11Z"},{"price":"8331518","timestamp":"2024-03-22T03:39:31Z"},{"price":"6193820","timestamp":"2024-03-22T03:42:51Z"},{"price":"6225730","timestamp":"2024-03-22T03:46:11Z"},{"price":"8241504","timestamp":"2024-03-22T03:49:31Z"},{"price":"7902475","timestamp":"2024-03-22T03:52:51Z"},{"price":"6197347","timestamp":"2024-03-22T03:56:11Z"},{"price":"9371497","timestamp":"2024-03-22T03:59:31Z"},{"price":"5204351","timestamp":"2024-03-22T04:02:51Z"},{"price":"7044720","timestamp":"2024-03-22T04:06:11Z"},{"price":"6123020","timestamp":"2024-03-22T04:09:31Z"},{"price":"6405396","timestamp":"2024-03-22T04:12:51Z"},{"price":"9357397","timestamp":"2024-03-22T04:16:11Z"},{"price":"9812660","timestamp":"2024-03-22T04:19:31Z"},{"price":"7159982","timestamp":"2024-03-22T04:22:51Z"},{"price":"7324430","timestamp":"2024-03-22T04:26:11Z"},{"price":"5783469","timestamp":"2024-03-22T04:29:31Z"},{"price":"7429492","timestamp":"2024-03-22T04:32:51Z"},{"price":"5304163","timestamp":"2024-03-22T04:36:11Z"},{"price":"9488143","timestamp":"2024-03-22T04:39:31Z"},{"price":"7389389","timestamp":"2024-03-22T04:42:51Z"},{"price":"5039815","timestamp":"2024-03-22T04:46:11Z"},{"price":"7926214","timestamp":"2024-03-22T04:49:31Z"},{"price":"7353572","timestamp":"2024-03-22T04:52:51Z"},{"price":"7066386","timestamp":"2024-03-22T04:56:11Z"},{"price":"9579590","timestamp":"2024-03-22T04:59:31Z"},{"price":"6938933","timestamp":"2024-03-22T05:02:51Z"},{"price":"5866183","timestamp":"2024-03-22T05:06:11Z"},{"price":"9357798","timestamp":"2024-03-22T05:09:31Z"},{"price":"8325850","timestamp":"2024-03-22T05:12:51Z"},{"price":"7926558","timestamp":"2024-03-22T05:16:11Z"},{"price":"6856213","timestamp":"2024-03-22T05:19:31Z"},{"price":"6334231","timestamp":"2024-03-22T05:22:51Z"},{"price":"6262794","timestamp":"2024-03-22T05:26:11Z"},{"price":"6653060","timestamp":"2024-03-22T05:29:31Z"},{"price":"6759039","timestamp":"2024-03-22T05:32:51Z"},{"price":"8228711","timestamp":"2024-03-22T05:36:11Z"},{"price":"7307407","timestamp":"2024-03-22T05:39:31Z"},{"price":"5802068","timestamp":"2024-03-22T05:42:51Z"},{"price":"7350211","timestamp":"2024-03-22T05:46:11Z"},{"price":"9555822","timestamp":"2024-03-22T05:49:31Z"},{"price":"9290781","timestamp":"2024-03-22T05:52:51Z"},{"price":"7456098","timestamp":"2024-03-22T05:56:11Z"},{"price":"9822470","timestamp":"2024-03-22T05:59:31Z"},{"price":"5767586","timestamp":"2024-03-22T06:02:51Z"},{"price":"5324981","timestamp":"2024-03-22T06:06:11Z"},{"price":"7995956","timestamp":"2024-03-22T06:09:31Z"},{"price":"6813295","timestamp":"2024-03-22T06:12:51Z"},{"price":"9630740","timestamp":"2024-03-22T06:16:11Z"},{"price":"8111719","timestamp":"2024-03-22T06:19:31Z"},{"price":"9948666","timestamp":"2024-03-22T06:22:51Z"},{"price":"6190282","timestamp":"2024-03-22T06:26:11Z"},{"price":"6229774","timestamp":"2024-03-22T06:29:31Z"},{"price":"7899689","timestamp":"2024-03-22T06:32:51Z"},{"price":"6513527","timestamp":"2024-03-22T06:36:11Z"},{"price":"6507792","timestamp":"2024-03-22T06:39:31Z"},{"price":"8292334","timestamp":"2024-03-22T06:42:51Z"},{"price":"5074378","timestamp":"2024-03-22T06:46:11Z"},{"price":"8603397","timestamp":"2024-03-22T06:49:31Z"},{"price":"9390423","timestamp":"2024-03-22T06:52:51Z"},{"price":"6577317","timestamp":"2024-03-22T06:56:11Z"},{"price":"5228553","timestamp":"2024-03-22T06:59:31Z"},{"price":"7517320","timestamp":"2024-03-22T07:02:51Z"},{"price":"7765050","timestamp":"2024-03-22T07:06:11Z"},{"price":"7711054","timestamp":"2024-03-22T07:09:31Z"},{"price":"7482835","timestamp":"2024-03-22T07:12:51Z"},{"price":"9540470","timestamp":"2024-03-22T07:16:11Z"},{"price":"7570004","timestamp":"2024-03-22T07:19:31Z"},{"price":"9672948","timestamp":"2024-03-22T07:22:51Z"},{"price":"7774401","timestamp":"2024-03-22T07:26:11Z"},{"price":"9222876","timestamp":"2024-03-22T07:29:31Z"},{"price":"5227135","timestamp":"2024-03-22T07:32:51Z"},{"price":"5352439","timestamp":"2024-03-22T07:36:11Z"},{"price":"5179199","timestamp":"2024-03-22T07:39:31Z"},{"price":"5882685","timestamp":"2024-03-22T07:42:51Z"},{"price":"9409633","timestamp":"2024-03-22T07:46:11Z"},{"price":"5169375","timestamp":"2024-03-22T07:49:31Z"},{"price":"5911036","timestamp":"2024-03-22T07:52:51Z"},{"price":"5915412","timestamp":"2024-03-22T07:56:11Z"},{"price":"5514799","timestamp":"2024-03-22T07:59:31Z"},{"price":"8335979","timestamp":"2024-03-22T08:02:51Z"},{"price":"5899270","timestamp":"2024-03-22T08:06:11Z"},{"price":"8537650","timestamp":"2024-03-22T08:09:31Z"},{"price":"5540160","timestamp":"2024-03-22T08:12:51Z"},{"price":"8516964","timestamp":"2024-03-22T08:16:11Z"},{"price":"5194238","timestamp":"2024-03-22T08:19:31Z"},{"price":"6033805","timestamp":"2024-03-22T08:22:51Z"},{"price":"5924953","timestamp":"2024-03-22T08:26:11Z"},{"price":"6275124","timestamp":"2024-03-22T08:29:31Z"},{"price":"8528002","timestamp":"2024-03-22T08:32:51Z"},{"price":"6203379","timestamp":"2024-03-22T08:36:11Z"},{"price":"8559622","timestamp":"2024-03-22T08:39:31Z"},{"price":"6727239","timestamp":"2024-03-22T08:42:51Z"},{"price":"8628803","timestamp":"2024-03-22T08:46:11Z"},{"price":"8189518","timestamp":"2024-03-22T08:49:31Z"},{"price":"5257192","timestamp":"2024-03-22T08:52:51Z"},{"price":"9175858","timestamp":"2024-03-22T08:56:11Z"},{"price":"7139425","timestamp":"2024-03-22T08:59:31Z"},{"price":"6026905","timestamp":"2024-03-22T09:02:51Z"},{"price":"9785390","timestamp":"2024-03-22T09:06:11Z"},{"price":"5431446","timestamp":"2024-03-22T09:09:31Z"},{"price":"8725271","timestamp":"2024-03-22T09:12:51Z"},{"price":"5524209","timestamp":"2024-03-22T09:16:11Z"},{"price":"5165371","timestamp":"2024-03-22T09:19:31Z"},{"price":"7369597","timestamp":"2024-03-22T09:22:51Z"},{"price":"7870099","timestamp":"2024-03-22T09:26:11Z"},{"price":"9780164","timestamp":"2024-03-22T09:29:31Z"},{"price":"5793327","timestamp":"2024-03-22T09:32:51Z"},{"price":"8682818","timestamp":"2024-03-22T09:36:11Z"},{"price":"7272312","timestamp":"2024-03-22T09:39:31Z"},{"price":"7404362","timestamp":"2024-03-22T09:42:51Z"},{"price":"8733968","timestamp":"2024-03-22T09:46:11Z"},{"price":"9562625","timestamp":"2024-03-22T09:49:31Z"},{"price":"8134905","timestamp":"2024-03-22T09:52:51Z"},{"price":"6371033","timestamp":"2024-03-22T09:56:11Z"},{"price":"5646099","timestamp":"2024-03-22T09:59:31Z"},{"price":"8855562","timestamp":"2024-03-22T10:02:51Z"},{"price":"5616772","timestamp":"2024-03-22T10:06:11Z"},{"price":"5575642","timestamp":"2024-03-22T10:09:31Z"},{"price":"7031150","timestamp":"2024-03-22T10:12:51Z"},{"price":"9517049","timestamp":"2024-03-22T10:16:11Z"},{"price":"8881990","timestamp":"2024-03-22T10:19:31Z"},{"price":"6297631","timestamp":"2024-03-22T10:22:51Z"},{"price":"6392267","timestamp":"2024-03-22T10:26:11Z"},{"price":"8863762","timestamp":"2024-03-22T10:29:31Z"},{"price":"6423714","timestamp":"2024-03-22T10:32:51Z"},{"price":"6286632","timestamp":"2024-03-22T10:36:11Z"},{"price":"6305517","timestamp":"2024-03-22T10:39:31Z"},{"price":"6074760","timestamp":"2024-03-22T10:42:51Z"},{"price":"8092100","timestamp":"2024-03-22T10:46:11Z"},{"price":"9658778","timestamp":"2024-03-22T10:49:31Z"},{"price":"5549998","timestamp":"2024-03-22T10:52:51Z"},{"price":"9498958","timestamp":"2024-03-22T10:56:11Z"},{"price":"8676370","timestamp":"2024-03-22T10:59:31Z"},{"price":"6578928","timestamp":"2024-03-22T11:02:51Z"},{"price":"9041753","timestamp":"2024-03-22T11:06:11Z"},{"price":"6191652","timestamp":"2024-03-22T11:09:31Z"},{"price":"7060703","timestamp":"2024-03-22T11:12:51Z"},{"price":"8350926","timestamp":"2024-03-22T11:16:11Z"},{"price":"8625147","timestamp":"2024-03-22T11:19:31Z"},{"price":"7263134","timestamp":"2024-03-22T11:22:51Z"},{"price":"9430790","timestamp":"2024-03-22T11:26:11Z"},{"price":"6661870","timestamp":"2024-03-22T11:29:31Z"},{"price":"6951530","timestamp":"2024-03-22T11:32:51Z"},{"price":"9600344","timestamp":"2024-03-22T11:36:11Z"},{"price":"5313023","timestamp":"2024-03-22T11:39:31Z"},{"price":"9954099","timestamp":"2024-03-22T11:42:51Z"},{"price":"5391245","timestamp":"2024-03-22T11:46:11Z"},{"price":"6149331","timestamp":"2024-03-22T11:49:31Z"},{"price":"7190654","timestamp":"2024-03-22T11:52:51Z"},{"price":"8059784","timestamp":"2024-03-22T11:56:11Z"},{"price":"7266136","timestamp":"2024-03-22T11:59:31Z"},{"price":"5198308","timestamp":"2024-03-22T12:02:51Z"},{"price":"5128358","timestamp":"2024-03-22T12:06:11Z"},{"price":"9658400","timestamp":"2024-03-22T12:09:31Z"},{"price":"7758555","timestamp":"2024-03-22T12:12:51Z"},{"price":"8444221","timestamp":"2024-03-22T12:16:11Z"},{"price":"6232728","timestamp":"2024-03-22T12:19:31Z"},{"price":"8026096","timestamp":"2024-03-22T12:22:51Z"},{"price":"6501345","timestamp":"2024-03-22T12:26:11Z"},{"price":"9973718","timestamp":"2024-03-22T12:29:31Z"},{"price":"6268063","timestamp":"2024-03-22T12:32:51Z"},{"price":"6801408","timestamp":"2024-03-22T12:36:11Z"},{"price":"9067113","timestamp":"2024-03-22T12:39:31Z"},{"price":"9680106","timestamp":"2024-03-22T12:42:51Z"},{"price":"6243253","timestamp":"2024-03-22T12:46:11Z"},{"price":"9823829","timestamp":"2024-03-22T12:49:31Z"},{"price":"8266502","timestamp":"2024-03-22T12:52:51Z"},{"price":"7864772","timestamp":"2024-03-22T12:56:11Z"},{"price":"5500963","timestamp":"2024-03-22T12:59:31Z"},{"price":"5804283","timestamp":"2024-03-22T13:02:51Z"},{"price":"9449229","timestamp":"2024-03-22T13:06:11Z"},{"price":"7935297","timestamp":"2024-03-22T13:09:31Z"},{"price":"9349938","timestamp":"2024-03-22T13:12:51Z"},{"price":"7759588","timestamp":"2024-03-22T13:16:11Z"},{"price":"6536593","timestamp":"2024-03-22T13:19:31Z"},{"price":"5177315","timestamp":"2024-03-22T13:22:51Z"},{"price":"6897972","timestamp":"2024-03-22T13:26:11Z"},{"price":"8697164","timestamp":"2024-03-22T13:29:31Z"},{"price":"9434701","timestamp":"2024-03-22T13:32:51Z"},{"price":"8514778","timestamp":"2024-03-22T13:36:11Z"},{"price":"6802621","timestamp":"2024-03-22T13:39:31Z"},{"price":"6493618","timestamp":"2024-03-22T13:42:51Z"},{"price":"6646869","timestamp":"2024-03-22T13:46:11Z"},{"price":"6925868","timestamp":"2024-03-22T13:49:31Z"},{"price":"7661952","timestamp":"2024-03-22T13:52:51Z"},{"price":"5745652","timestamp":"2024-03-22T13:56:11Z"},{"price":"8034684","timestamp":"2024-03-22T13:59:31Z"},{"price":"8193681","timestamp":"2024-03-22T14:02:51Z"},{"price":"6232289","timestamp":"2024-03-22T14:06:11Z"},{"price":"6469252","timestamp":"2024-03-22T14:09:31Z"},{"price":"9538045","timestamp":"2024-03-22T14:12:51Z"},{"price":"8133423","timestamp":"2024-03-22T14:16:11Z"},{"price":"6184092","timestamp":"2024-03-22T14:19:31Z"},{"price":"8478184","timestamp":"2024-03-22T14:22:51Z"},{"price":"5765847","timestamp":"2024-03-22T14:26:11Z"},{"price":"6266695","timestamp":"2024-03-22T14:29:31Z"},{"price":"5547193","timestamp":"2024-03-22T14:32:51Z"},{"price":"7600133","timestamp":"2024-03-22T14:36:11Z"},{"price":"7298524","timestamp":"2024-03-22T14:39:31Z"},{"price":"6429456","timestamp":"2024-03-22T14:42:51Z"},{"price":"9814591","timestamp":"2024-03-22T14:46:11Z"},{"price":"5382329","timestamp":"2024-03-22T14:49:31Z"},{"price":"7963685","timestamp":"2024-03-22T14:52:51Z"},{"price":"8793014","timestamp":"2024-03-22T14:56:11Z"},{"price":"8056721","timestamp":"2024-03-22T14:59:31Z"},{"price":"8558345","timestamp":"2024-03-22T15:02:51Z"},{"price":"6769461","timestamp":"2024-03-22T15:06:11Z"},{"price":"7252390","timestamp":"2024-03-22T15:09:31Z"},{"price":"6000664","timestamp":"2024-03-22T15:12:51Z"},{"price":"5248568","timestamp":"2024-03-22T15:16:11Z"},{"price":"6858256","timestamp":"2024-03-22T15:19:31Z"},{"price":"5061236","timestamp":"2024-03-22T15:22:51Z"},{"price":"9143798","timestamp":"2024-03-22T15:26:11Z"},{"price":"8858083","timestamp":"2024-03-22T15:29:31Z"},{"price":"6278851","timestamp":"2024-03-22T15:32:51Z"},{"price":"6766079","timestamp":"2024-03-22T15:36:11Z"},{"price":"7722150","timestamp":"2024-03-22T15:39:31Z"},{"price":"5742929","timestamp":"2024-03-22T15:42:51Z"},{"price":"8759732","timestamp":"2024-03-22T15:46:11Z"},{"price":"9936255","timestamp":"2024-03-22T15:49:31Z"},{"price":"8768785","timestamp":"2024-03-22T15:52:51Z"},{"price":"5535657","timestamp":"2024-03-22T15:56:11Z"},{"price":"7707497","timestamp":"2024-03-22T15:59:31Z"},{"price":"8146255","timestamp":"2024-03-22T16:02:51Z"},{"price":"7819862","timestamp":"2024-03-22T16:06:11Z"},{"price":"6974199","timestamp":"2024-03-22T16:09:31Z"},{"price":"5704106","timestamp":"2024-03-22T16:12:51Z"},{"price":"6227464","timestamp":"2024-03-22T16:16:11Z"},{"price":"9521406","timestamp":"2024-03-22T16:19:31Z"},{"price":"6009687","timestamp":"2024-03-22T16:22:51Z"},{"price":"5865260","timestamp":"2024-03-22T16:26:11Z"},{"price":"7989484","timestamp":"2024-03-22T16:29:31Z"},{"price":"6164993","timestamp":"2024-03-22T16:32:51Z"},{"price":"5396392","timestamp":"2024-03-22T16:36:11Z"},{"price":"9858557","timestamp":"2024-03-22T16:39:31Z"},{"price":"8084747","timestamp":"2024-03-22T16:42:51Z"},{"price":"5436950","timestamp":"2024-03-22T16:46:11Z"},{"price":"7899777","timestamp":"2024-03-22T16:49:31Z"},{"price":"8104272","timestamp":"2024-03-22T16:52:51Z"},{"price":"9605358","timestamp":"2024-03-22T16:56:11Z"},{"price":"6724300","timestamp":"2024-03-22T16:59:31Z"},{"price":"5182464","timestamp":"2024-03-22T17:02:51Z"},{"price":"7058061","timestamp":"2024-03-22T17:06:11Z"},{"price":"8983073","timestamp":"2024-03-22T17:09:31Z"},{"price":"9561301","timestamp":"2024-03-22T17:12:51Z"},{"price":"9676179","timestamp":"2024-03-22T17:16:11Z"},{"price":"8981614","timestamp":"2024-03-22T17:19:31Z"},{"price":"9541366","timestamp":"2024-03-22T17:22:51Z"},{"price":"6476650","timestamp":"2024-03-22T17:26:11Z"},{"price":"5527502","timestamp":"2024-03-22T17:29:31Z"},{"price":"7641156","timestamp":"2024-03-22T17:32:51Z"},{"price":"6737147","timestamp":"2024-03-22T17:36:11Z"},{"price":"9721751","timestamp":"2024-03-22T17:39:31Z"},{"price":"5557909","timestamp":"2024-03-22T17:42:51Z"},{"price":"8852168","timestamp":"2024-03-22T17:46:11Z"},{"price":"5349107","timestamp":"2024-03-22T17:49:31Z"},{"price":"6810436","timestamp":"2024-03-22T17:52:51Z"},{"price":"6942199","timestamp":"2024-03-22T17:56:11Z"},{"price":"8859777","timestamp":"2024-03-22T17:59:31Z"},{"price":"8622053","timestamp":"2024-03-22T18:02:51Z"},{"price":"7155047","timestamp":"2024-03-22T18:06:11Z"},{"price":"5321978","timestamp":"2024-03-22T18:09:31Z"},{"price":"5759239","timestamp":"2024-03-22T18:12:51Z"},{"price":"9462456","timestamp":"2024-03-22T18:16:11Z"},{"price":"9836074","timestamp":"2024-03-22T18:19:31Z"},{"price":"7495017","timestamp":"2024-03-22T18:22:51Z"},{"price":"6824681","timestamp":"2024-03-22T18:26:11Z"},{"price":"7591184","timestamp":"2024-03-22T18:29:31Z"},{"price":"8008201","timestamp":"2024-03-22T18:32:51Z"},{"price":"6351142","timestamp":"2024-03-22T18:36:11Z"},{"price":"8999088","timestamp":"2024-03-22T18:39:31Z"},{"price":"9271039","timestamp":"2024-03-22T18:42:51Z"},{"price":"5607575","timestamp":"2024-03-22T18:46:11Z"},{"price":"6932157","timestamp":"2024-03-22T18:49:31Z"},{"price":"6128036","timestamp":"2024-03-22T18:52:51Z"},{"price":"8914998","timestamp":"2024-03-22T18:56:11Z"},{"price":"5986685","timestamp":"2024-03-22T18:59:31Z"},{"price":"8330068","timestamp":"2024-03-22T19:02:51Z"},{"price":"7399577","timestamp":"2024-03-22T19:06:11Z"},{"price":"7215838","timestamp":"2024-03-22T19:09:31Z"},{"price":"9691863","timestamp":"2024-03-22T19:12:51Z"},{"price":"8731003","timestamp":"2024-03-22T19:16:11Z"},{"price":"6733290","timestamp":"2024-03-22T19:19:31Z"},{"price":"8632716","timestamp":"2024-03-22T19:22:51Z"},{"price":"8688982","timestamp":"2024-03-22T19:26:11Z"},{"price":"5124584","timestamp":"2024-03-22T19:29:31Z"},{"price":"9132371","timestamp":"2024-03-22T19:32:51Z"},{"price":"5336998","timestamp":"2024-03-22T19:36:11Z"},{"price":"8770694","timestamp":"2024-03-22T19:39:31Z"},{"price":"8297853","timestamp":"2024-03-22T19:42:51Z"},{"price":"7221246","timestamp":"2024-03-22T19:46:11Z"},{"price":"7473017","timestamp":"2024-03-22T19:49:31Z"},{"price":"6228191","timestamp":"2024-03-22T19:52:51Z"},{"price":"9884373","timestamp":"2024-03-22T19:56:11Z"},{"price":"8670512","timestamp":"2024-03-22T19:59:31Z"},{"price":"6803401","timestamp":"2024-03-22T20:02:51Z"},{"price":"8443490","timestamp":"2024-03-22T20:06:11Z"},{"price":"7341255","timestamp":"2024-03-22T20:09:31Z"},{"price":"5120185","timestamp":"2024-03-22T20:12:51Z"},{"price":"8094948","timestamp":"2024-03-22T20:16:11Z"},{"price":"8763271","timestamp":"2024-03-22T20:19:31Z"},{"price":"9228811","timestamp":"2024-03-22T20:22:51Z"},{"price":"6161509","timestamp":"2024-03-22T20:26:11Z"},{"price":"6786374","timestamp":"2024-03-22T20:29:31Z"},{"price":"8914931","timestamp":"2024-03-22T20:32:51Z"},{"price":"7286725","timestamp":"2024-03-22T20:36:11Z"},{"price":"6270434","timestamp":"2024-03-22T20:39:31Z"},{"price":"9379935","timestamp":"2024-03-22T20:42:51Z"},{"price":"9422256","timestamp":"2024-03-22T20:46:11Z"},{"price":"9886580","timestamp":"2024-03-22T20:49:31Z"},{"price":"9456393","timestamp":"2024-03-22T20:52:51Z"},{"price":"9805648","timestamp":"2024-03-22T20:56:11Z"},{"price":"8430656","timestamp":"2024-03-22T20:59:31Z"},{"price":"6595715","timestamp":"2024-03-22T21:02:51Z"},{"price":"7564716","timestamp":"2024-03-22T21:06:11Z"},{"price":"8280036","timestamp":"2024-03-22T21:09:31Z"},{"price":"8245060","timestamp":"2024-03-22T21:12:51Z"},{"price":"8265972","timestamp":"2024-03-22T21:16:11Z"},{"price":"5279765","timestamp":"2024-03-22T21:19:31Z"},{"price":"8319028","timestamp":"2024-03-22T21:22:51Z"},{"price":"9130063","timestamp":"2024-03-22T21:26:11Z"},{"price":"6743249","timestamp":"2024-03-22T21:29:31Z"},{"price":"8831898","timestamp":"2024-03-22T21:32:51Z"},{"price":"9342564","timestamp":"2024-03-22T21:36:11Z"},{"price":"8305120","timestamp":"2024-03-22T21:39:31Z"},{"price":"9664470","timestamp":"2024-03-22T21:42:51Z"},{"price":"8290704","timestamp":"2024-03-22T21:46:11Z"},{"price":"8986700","timestamp":"2024-03-22T21:49:31Z"},{"price":"9447394","timestamp":"2024-03-22T21:52:51Z"},{"price":"5046114","timestamp":"2024-03-22T21:56:11Z"},{"price":"7814693","timestamp":"2024-03-22T21:59:31Z"},{"price":"5367305","timestamp":"2024-03-22T22:02:51Z"},{"price":"6049127","timestamp":"2024-03-22T22:06:11Z"},{"price":"9453253","timestamp":"2024-03-22T22:09:31Z"},{"price":"8059870","timestamp":"2024-03-22T22:12:51Z"},{"price":"5253494","timestamp":"2024-03-22T22:16:11Z"},{"price":"7030201","timestamp":"2024-03-22T22:19:31Z"},{"price":"5915591","timestamp":"2024-03-22T22:22:51Z"},{"price":"6145364","timestamp":"2024-03-22T22:26:11Z"},{"price":"9407383","timestamp":"2024-03-22T22:29:31Z"},{"price":"9732598","timestamp":"2024-03-22T22:32:51Z"},{"price":"9299662","timestamp":"2024-03-22T22:36:11Z"},{"price":"6661443","timestamp":"2024-03-22T22:39:31Z"},{"price":"8157111","timestamp":"2024-03-22T22:42:51Z"},{"price":"9832397","timestamp":"2024-03-22T22:46:11Z"},{"price":"5619510","timestamp":"2024-03-22T22:49:31Z"},{"price":"6081277","timestamp":"2024-03-22T22:52:51Z"},{"price":"9442991","timestamp":"2024-03-22T22:56:11Z"},{"price":"9016700","timestamp":"2024-03-22T22:59:31Z"},{"price":"5072811","timestamp":"2024-03-22T23:02:51Z"},{"price":"8340269","timestamp":"2024-03-22T23:06:11Z"},{"price":"9301580","timestamp":"2024-03-22T23:09:31Z"},{"price":"8308766","timestamp":"2024-03-22T23:12:51Z"},{"price":"5916340","timestamp":"2024-03-22T23:16:11Z"},{"price":"8871677","timestamp":"2024-03-22T23:19:31Z"},{"price":"5366312","timestamp":"2024-03-22T23:22:51Z"},{"price":"6353923","timestamp":"2024-03-22T23:26:11Z"},{"price":"5329984","timestamp":"2024-03-22T23:29:31Z"},{"price":"5385776","timestamp":"2024-03-22T23:32:51Z"},{"price":"6923722","timestamp":"2024-03-22T23:36:11Z"},{"price":"8119014","timestamp":"2024-03-22T23:39:31Z"},{"price":"6175566","timestamp":"2024-03-22T23:42:51Z"},{"price":"9000213","timestamp":"2024-03-22T23:46:11Z"},{"price":"6400927","timestamp":"2024-03-22T23:49:31Z"},{"price":"5921708","timestamp":"2024-03-22T23:52:51Z"},{"price":"6942471","timestamp":"2024-03-22T23:56:11Z"},{"price":"8811569","timestamp":"2024-03-22T23:59:31Z"},{"price":"6212900","timestamp":"2024-03-23T00:02:51Z"},{"price":"8936262","timestamp":"2024-03-23T00:06:11Z"},{"price":"8974258","timestamp":"2024-03-23T00:09:31Z"},{"price":"9744700","timestamp":"2024-03-23T00:12:51Z"},{"price":"8285490","timestamp":"2024-03-23T00:16:11Z"},{"price":"7857398","timestamp":"2024-03-23T00:19:31Z"},{"price":"6662281","timestamp":"2024-03-23T00:22:51Z"},{"price":"8466639","timestamp":"2024-03-23T00:26:11Z"},{"price":"7829468","timestamp":"2024-03-23T00:29:31Z"},{"price":"9160897","timestamp":"2024-03-23T00:32:51Z"},{"price":"9079487","timestamp":"2024-03-23T00:36:11Z"},{"price":"8134311","timestamp":"2024-03-23T00:39:31Z"},{"price":"9056652","timestamp":"2024-03-23T00:42:51Z"},{"price":"7872472","timestamp":"2024-03-23T00:46:11Z"},{"price":"9423363","timestamp":"2024-03-23T00:49:31Z"},{"price":"7289249","timestamp":"2024-03-23T00:52:51Z"},{"price":"8893362","timestamp":"2024-03-23T00:56:11Z"},{"price":"7351510","timestamp":"2024-03-23T00:59:31Z"},{"price":"5924940","timestamp":"2024-03-23T01:02:51Z"},{"price":"6848286","timestamp":"2024-03-23T01:06:11Z"},{"price":"6787821","timestamp":"2024-03-23T01:09:31Z"},{"price":"7323312","timestamp":"2024-03-23T01:12:51Z"},{"price":"9414537","timestamp":"2024-03-23T01:16:11Z"},{"price":"9379283","timestamp":"2024-03-23T01:19:31Z"},{"price":"8119254","timestamp":"2024-03-23T01:22:51Z"},{"price":"8922794","timestamp":"2024-03-23T01:26:11Z"},{"price":"9249485","timestamp":"2024-03-23T01:29:31Z"},{"price":"5526915","timestamp":"2024-03-23T01:32:51Z"},{"price":"6869015","timestamp":"2024-03-23T01:36:11Z"},{"price":"8267966","timestamp":"2024-03-23T01:39:31Z"},{"price":"8220420","timestamp":"2024-03-23T01:42:51Z"},{"price":"6669039","timestamp":"2024-03-23T01:46:11Z"},{"price":"6127981","timestamp":"2024-03-23T01:49:31Z"},{"price":"7251325","timestamp":"2024-03-23T01:52:51Z"},{"price":"8397859","timestamp":"2024-03-23T01:56:11Z"},{"price":"5009768","timestamp":"2024-03-23T01:59:31Z"},{"price":"5446636","timestamp":"2024-03-23T02:02:51Z"},{"price":"7286050","timestamp":"2024-03-23T02:06:11Z"},{"price":"6511138","timestamp":"2024-03-23T02:09:31Z"},{"price":"9609336","timestamp":"2024-03-23T02:12:51Z"},{"price":"9110436","timestamp":"2024-03-23T02:16:11Z"},{"price":"7891227","timestamp":"2024-03-23T02:19:31Z"},{"price":"8851381","timestamp":"2024-03-23T02:22:51Z"},{"price":"7730206","timestamp":"2024-03-23T02:26:11Z"},{"price":"9120079","timestamp":"2024-03-23T02:29:31Z"},{"price":"8649638","timestamp":"2024-03-23T02:32:51Z"},{"price":"7748310","timestamp":"2024-03-23T02:36:11Z"},{"price":"8245968","timestamp":"2024-03-23T02:39:31Z"},{"price":"7626037","timestamp":"2024-03-23T02:42:51Z"},{"price":"5946766","timestamp":"2024-03-23T02:46:11Z"},{"price":"7838967","timestamp":"2024-03-23T02:49:31Z"},{"price":"5313036","timestamp":"2024-03-23T02:52:51Z"},{"price":"6623197","timestamp":"2024-03-23T02:56:11Z"},{"price":"5473145","timestamp":"2024-03-23T02:59:31Z"},{"price":"8811758","timestamp":"2024-03-23T03:02:51Z"},{"price":"8452686","timestamp":"2024-03-23T03:06:11Z"},{"price":"8448544","timestamp":"2024-03-23T03:09:31Z"},{"price":"6602932","timestamp":"2024-03-23T03:12:51Z"},{"price":"6098330","timestamp":"2024-03-23T03:16:11Z"},{"price":"8991575","timestamp":"2024-03-23T03:19:31Z"},{"price":"9600751","timestamp":"2024-03-23T03:22:51Z"},{"price":"6852181","timestamp":"2024-03-23T03:26:11Z"},{"price":"7619189","timestamp":"2024-03-23T03:29:31Z"},{"price":"5294765","timestamp":"2024-03-23T03:32:51Z"},{"price":"6086356","timestamp":"2024-03-23T03:36:11Z"},{"price":"8307588","timestamp":"2024-03-23T03:39:31Z"},{"price":"8524731","timestamp":"2024-03-23T03:42:51Z"},{"price":"7690155","timestamp":"2024-03-23T03:46:11Z"},{"price":"5777033","timestamp":"2024-03-23T03:49:31Z"},{"price":"9533146","timestamp":"2024-03-23T03:52:51Z"},{"price":"7078788","timestamp":"2024-03-23T03:56:11Z"},{"price":"6951500","timestamp":"2024-03-23T03:59:31Z"},{"price":"6096375","timestamp":"2024-03-23T04:02:51Z"},{"price":"8982199","timestamp":"2024-03-23T04:06:11Z"},{"price":"8265122","timestamp":"2024-03-23T04:09:31Z"},{"price":"9046340","timestamp":"2024-03-23T04:12:51Z"},{"price":"6648598","timestamp":"2024-03-23T04:16:11Z"},{"price":"5644088","timestamp":"2024-03-23T04:19:31Z"},{"price":"5305976","timestamp":"2024-03-23T04:22:51Z"},{"price":"7861340","timestamp":"2024-03-23T04:26:11Z"},{"price":"7858046","timestamp":"2024-03-23T04:29:31Z"},{"price":"9965016","timestamp":"2024-03-23T04:32:51Z"},{"price":"5922537","timestamp":"2024-03-23T04:36:11Z"},{"price":"7981536","timestamp":"2024-03-23T04:39:31Z"},{"price":"5051419","timestamp":"2024-03-23T04:42:51Z"},{"price":"6108142","timestamp":"2024-03-23T04:46:11Z"},{"price":"8596915","timestamp":"2024-03-23T04:49:31Z"},{"price":"8148433","timestamp":"2024-03-23T04:52:51Z"},{"price":"9133650","timestamp":"2024-03-23T04:56:11Z"},{"price":"6471950","timestamp":"2024-03-23T04:59:31Z"},{"price":"8721523","timestamp":"2024-03-23T05:02:51Z"},{"price":"7103591","timestamp":"2024-03-23T05:06:11Z"},{"price":"5044786","timestamp":"2024-03-23T05:09:31Z"},{"price":"5155585","timestamp":"2024-03-23T05:12:51Z"},{"price":"7149459","timestamp":"2024-03-23T05:16:11Z"},{"price":"5416175","timestamp":"2024-03-23T05:19:31Z"},{"price":"6322694","timestamp":"2024-03-23T05:22:51Z"},{"price":"7562185","timestamp":"2024-03-23T05:26:11Z"},{"price":"7680149","timestamp":"2024-03-23T05:29:31Z"},{"price":"7225224","timestamp":"2024-03-23T05:32:51Z"},{"price":"7847538","timestamp":"2024-03-23T05:36:11Z"},{"price":"8008579","timestamp":"2024-03-23T05:39:31Z"},{"price":"9775224","timestamp":"2024-03-23T05:42:51Z"},{"price":"8691077","timestamp":"2024-03-23T05:46:11Z"},{"price":"8361538","timestamp":"2024-03-23T05:49:31Z"},{"price":"8194671","timestamp":"2024-03-23T05:52:51Z"},{"price":"7252430","timestamp":"2024-03-23T05:56:11Z"},{"price":"9531442","timestamp":"2024-03-23T05:59:31Z"},{"price":"8911216","timestamp":"2024-03-23T06:02:51Z"},{"price":"8069470","timestamp":"2024-03-23T06:06:11Z"},{"price":"9277777","timestamp":"2024-03-23T06:09:31Z"},{"price":"5764827","timestamp":"2024-03-23T06:12:51Z"},{"price":"5523322","timestamp":"2024-03-23T06:16:11Z"},{"price":"5269633","timestamp":"2024-03-23T06:19:31Z"},{"price":"6820034","timestamp":"2024-03-23T06:22:51Z"},{"price":"8792700","timestamp":"2024-03-23T06:26:11Z"},{"price":"7654676","timestamp":"2024-03-23T06:29:31Z"},{"price":"5876313","timestamp":"2024-03-23T06:32:51Z"},{"price":"5164471","timestamp":"2024-03-23T06:36:11Z"},{"price":"8215615","timestamp":"2024-03-23T06:39:31Z"},{"price":"7165545","timestamp":"2024-03-23T06:42:51Z"},{"price":"6919863","timestamp":"2024-03-23T06:46:11Z"},{"price":"9155380","timestamp":"2024-03-23T06:49:31Z"},{"price":"6451438","timestamp":"2024-03-23T06:52:51Z"},{"price":"6144634","timestamp":"2024-03-23T06:56:11Z"},{"price":"7972013","timestamp":"2024-03-23T06:59:31Z"},{"price":"8415660","timestamp":"2024-03-23T07:02:51Z"},{"price":"8246787","timestamp":"2024-03-23T07:06:11Z"},{"price":"9721926","timestamp":"2024-03-23T07:09:31Z"},{"price":"6614502","timestamp":"2024-03-23T07:12:51Z"},{"price":"8262039","timestamp":"2024-03-23T07:16:11Z"},{"price":"8897242","timestamp":"2024-03-23T07:19:31Z"},{"price":"8736281","timestamp":"2024-03-23T07:22:51Z"},{"price":"6272395","timestamp":"2024-03-23T07:26:11Z"},{"price":"8291541","timestamp":"2024-03-23T07:29:31Z"},{"price":"7320529","timestamp":"2024-03-23T07:32:51Z"},{"price":"9358910","timestamp":"2024-03-23T07:36:11Z"},{"price":"5946345","timestamp":"2024-03-23T07:39:31Z"},{"price":"9246537","timestamp":"2024-03-23T07:42:51Z"},{"price":"5480883","timestamp":"2024-03-23T07:46:11Z"},{"price":"9731190","timestamp":"2024-03-23T07:49:31Z"},{"price":"6462783","timestamp":"2024-03-23T07:52:51Z"},{"price":"5919978","timestamp":"2024-03-23T07:56:11Z"},{"price":"9848447","timestamp":"2024-03-23T07:59:31Z"},{"price":"7514694","timestamp":"2024-03-23T08:02:51Z"},{"price":"9015546","timestamp":"2024-03-23T08:06:11Z"},{"price":"6358774","timestamp":"2024-03-23T08:09:31Z"},{"price":"8577351","timestamp":"2024-03-23T08:12:51Z"},{"price":"8636759","timestamp":"2024-03-23T08:16:11Z"},{"price":"9177048","timestamp":"2024-03-23T08:19:31Z"},{"price":"8954716","timestamp":"2024-03-23T08:22:51Z"},{"price":"8491782","timestamp":"2024-03-23T08:26:11Z"},{"price":"8853284","timestamp":"2024-03-23T08:29:31Z"},{"price":"9965970","timestamp":"2024-03-23T08:32:51Z"},{"price":"6053839","timestamp":"2024-03-23T08:36:11Z"},{"price":"8077865","timestamp":"2024-03-23T08:39:31Z"},{"price":"6337800","timestamp":"2024-03-23T08:42:51Z"},{"price":"6119141","timestamp":"2024-03-23T08:46:11Z"},{"price":"7218709","timestamp":"2024-03-23T08:49:31Z"},{"price":"8235221","timestamp":"2024-03-23T08:52:51Z"},{"price":"8645725","timestamp":"2024-03-23T08:56:11Z"},{"price":"8779231","timestamp":"2024-03-23T08:59:31Z"},{"price":"5038804","timestamp":"2024-03-23T09:02:51Z"},{"price":"9960280","timestamp":"2024-03-23T09:06:11Z"},{"price":"7070811","timestamp":"2024-03-23T09:09:31Z"},{"price":"6675812","timestamp":"2024-03-23T09:12:51Z"},{"price":"8837511","timestamp":"2024-03-23T09:16:11Z"},{"price":"6137185","timestamp":"2024-03-23T09:19:31Z"},{"price":"6272068","timestamp":"2024-03-23T09:22:51Z"},{"price":"9805517","timestamp":"2024-03-23T09:26:11Z"},{"price":"9037596","timestamp":"2024-03-23T09:29:31Z"},{"price":"8250139","timestamp":"2024-03-23T09:32:51Z"},{"price":"6555554","timestamp":"2024-03-23T09:36:11Z"},{"price":"6561759","timestamp":"2024-03-23T09:39:31Z"},{"price":"6353561","timestamp":"2024-03-23T09:42:51Z"},{"price":"7168267","timestamp":"2024-03-23T09:46:11Z"},{"price":"6757230","timestamp":"2024-03-23T09:49:31Z"},{"price":"9387958","timestamp":"2024-03-23T09:52:51Z"},{"price":"6927457","timestamp":"2024-03-23T09:56:11Z"},{"price":"8667601","timestamp":"2024-03-23T09:59:31Z"},{"price":"6056813","timestamp":"2024-03-23T10:02:51Z"},{"price":"7512071","timestamp":"2024-03-23T10:06:11Z"},{"price":"6374115","timestamp":"2024-03-23T10:09:31Z"},{"price":"5564972","timestamp":"2024-03-23T10:12:51Z"},{"price":"7821569","timestamp":"2024-03-23T10:16:11Z"},{"price":"9885308","timestamp":"2024-03-23T10:19:31Z"},{"price":"9822673","timestamp":"2024-03-23T10:22:51Z"},{"price":"5705037","timestamp":"2024-03-23T10:26:11Z"},{"price":"7719010","timestamp":"2024-03-23T10:29:31Z"},{"price":"5032759","timestamp":"2024-03-23T10:32:51Z"},{"price":"9039233","timestamp":"2024-03-23T10:36:11Z"},{"price":"9716439","timestamp":"2024-03-23T10:39:31Z"},{"price":"6445385","timestamp":"2024-03-23T10:42:51Z"},{"price":"5619302","timestamp":"2024-03-23T10:46:11Z"},{"price":"6846594","timestamp":"2024-03-23T10:49:31Z"},{"price":"8394826","timestamp":"2024-03-23T10:52:51Z"},{"price":"9348336","timestamp":"2024-03-23T10:56:11Z"},{"price":"5057932","timestamp":"2024-03-23T10:59:31Z"},{"price":"7925338","timestamp":"2024-03-23T11:02:51Z"},{"price":"5465664","timestamp":"2024-03-23T11:06:11Z"},{"price":"9460785","timestamp":"2024-03-23T11:09:31Z"},{"price":"5738043","timestamp":"2024-03-23T11:12:51Z"},{"price":"5266795","timestamp":"2024-03-23T11:16:11Z"},{"price":"8824662","timestamp":"2024-03-23T11:19:31Z"},{"price":"9136820","timestamp":"2024-03-23T11:22:51Z"},{"price":"6967581","timestamp":"2024-03-23T11:26:11Z"},{"price":"7011804","timestamp":"2024-03-23T11:29:31Z"},{"price":"7980962","timestamp":"2024-03-23T11:32:51Z"},{"price":"7577150","timestamp":"2024-03-23T11:36:11Z"},{"price":"7071107","timestamp":"2024-03-23T11:39:31Z"},{"price":"5352487","timestamp":"2024-03-23T11:42:51Z"},{"price":"5770954","timestamp":"2024-03-23T11:46:11Z"},{"price":"9808809","timestamp":"2024-03-23T11:49:31Z"},{"price":"7717387","timestamp":"2024-03-23T11:52:51Z"},{"price":"5816985","timestamp":"2024-03-23T11:56:11Z"},{"price":"5671998","timestamp":"2024-03-23T11:59:31Z"},{"price":"5314454","timestamp":"2024-03-23T12:02:51Z"},{"price":"7866934","timestamp":"2024-03-23T12:06:11Z"},{"price":"7054959","timestamp":"2024-03-23T12:09:31Z"},{"price":"5242346","timestamp":"2024-03-23T12:12:51Z"},{"price":"9967529","timestamp":"2024-03-23T12:16:11Z"},{"price":"7571567","timestamp":"2024-03-23T12:19:31Z"},{"price":"9947565","timestamp":"2024-03-23T12:22:51Z"},{"price":"7201432","timestamp":"2024-03-23T12:26:11Z"},{"price":"7013544","timestamp":"2024-03-23T12:29:31Z"},{"price":"8380915","timestamp":"2024-03-23T12:32:51Z"},{"price":"8245403","timestamp":"2024-03-23T12:36:11Z"},{"price":"5983420","timestamp":"2024-03-23T12:39:31Z"},{"price":"7476207","timestamp":"2024-03-23T12:42:51Z"},{"price":"6595224","timestamp":"2024-03-23T12:46:11Z"},{"price":"6989426","timestamp":"2024-03-23T12:49:31Z"},{"price":"8097840","timestamp":"2024-03-23T12:52:51Z"},{"price":"7798844","timestamp":"2024-03-23T12:56:11Z"},{"price":"6240521","timestamp":"2024-03-23T12:59:31Z"},{"price":"9953673","timestamp":"2024-03-23T13:02:51Z"},{"price":"8002999","timestamp":"2024-03-23T13:06:11Z"},{"price":"9911720","timestamp":"2024-03-23T13:09:31Z"},{"price":"7910436","timestamp":"2024-03-23T13:12:51Z"},{"price":"7899532","timestamp":"2024-03-23T13:16:11Z"},{"price":"8742774","timestamp":"2024-03-23T13:19:31Z"},{"price":"9113518","timestamp":"2024-03-23T13:22:51Z"},{"price":"7838181","timestamp":"2024-03-23T13:26:11Z"},{"price":"9339815","timestamp":"2024-03-23T13:29:31Z"},{"price":"5765064","timestamp":"2024-03-23T13:32:51Z"},{"price":"8815406","timestamp":"2024-03-23T13:36:11Z"},{"price":"9543890","timestamp":"2024-03-23T13:39:31Z"},{"price":"5925236","timestamp":"2024-03-23T13:42:51Z"},{"price":"9866480","timestamp":"2024-03-23T13:46:11Z"},{"price":"5613859","timestamp":"2024-03-23T13:49:31Z"},{"price":"8546239","timestamp":"2024-03-23T13:52:51Z"},{"price":"6005088","timestamp":"2024-03-23T13:56:11Z"},{"price":"7380127","timestamp":"2024-03-23T13:59:31Z"},{"price":"8300544","timestamp":"2024-03-23T14:02:51Z"},{"price":"8128781","timestamp":"2024-03-23T14:06:11Z"},{"price":"8037621","timestamp":"2024-03-23T14:09:31Z"},{"price":"5621271","timestamp":"2024-03-23T14:12:51Z"},{"price":"5444444","timestamp":"2024-03-23T14:16:11Z"},{"price":"7974548","timestamp":"2024-03-23T14:19:31Z"},{"price":"8067481","timestamp":"2024-03-23T14:22:51Z"},{"price":"6804955","timestamp":"2024-03-23T14:26:11Z"},{"price":"6156920","timestamp":"2024-03-23T14:29:31Z"},{"price":"6253705","timestamp":"2024-03-23T14:32:51Z"},{"price":"8388527","timestamp":"2024-03-23T14:36:11Z"},{"price":"8340478","timestamp":"2024-03-23T14:39:31Z"},{"price":"6252193","timestamp":"2024-03-23T14:42:51Z"},{"price":"5151229","timestamp":"2024-03-23T14:46:11Z"},{"price":"9538961","timestamp":"2024-03-23T14:49:31Z"},{"price":"9716276","timestamp":"2024-03-23T14:52:51Z"},{"price":"8933211","timestamp":"2024-03-23T14:56:11Z"},{"price":"5260931","timestamp":"2024-03-23T14:59:31Z"},{"price":"8699641","timestamp":"2024-03-23T15:02:51Z"},{"price":"6651920","timestamp":"2024-03-23T15:06:11Z"},{"price":"5212749","timestamp":"2024-03-23T15:09:31Z"},{"price":"7842282","timestamp":"2024-03-23T15:12:51Z"},{"price":"5323797","timestamp":"2024-03-23T15:16:11Z"},{"price":"9834230","timestamp":"2024-03-23T15:19:31Z"},{"price":"9658016","timestamp":"2024-03-23T15:22:51Z"},{"price":"8349489","timestamp":"2024-03-23T15:26:11Z"},{"price":"9058832","timestamp":"2024-03-23T15:29:31Z"},{"price":"5411382","timestamp":"2024-03-23T15:32:51Z"},{"price":"5030506","timestamp":"2024-03-23T15:36:11Z"},{"price":"5973811","timestamp":"2024-03-23T15:39:31Z"},{"price":"7727426","timestamp":"2024-03-23T15:42:51Z"},{"price":"9766341","timestamp":"2024-03-23T15:46:11Z"},{"price":"5194712","timestamp":"2024-03-23T15:49:31Z"},{"price":"6742191","timestamp":"2024-03-23T15:52:51Z"},{"price":"9597493","timestamp":"2024-03-23T15:56:11Z"},{"price":"9103384","timestamp":"2024-03-23T15:59:31Z"},{"price":"8464519","timestamp":"2024-03-23T16:02:51Z"},{"price":"7906212","timestamp":"2024-03-23T16:06:11Z"},{"price":"8973217","timestamp":"2024-03-23T16:09:31Z"},{"price":"9345041","timestamp":"2024-03-23T16:12:51Z"},{"price":"6317887","timestamp":"2024-03-23T16:16:11Z"},{"price":"5809573","timestamp":"2024-03-23T16:19:31Z"},{"price":"8029977","timestamp":"2024-03-23T16:22:51Z"},{"price":"7152037","timestamp":"2024-03-23T16:26:11Z"},{"price":"8024624","timestamp":"2024-03-23T16:29:31Z"},{"price":"9023522","timestamp":"2024-03-23T16:32:51Z"},{"price":"8658741","timestamp":"2024-03-23T16:36:11Z"},{"price":"5142336","timestamp":"2024-03-23T16:39:31Z"},{"price":"5390609","timestamp":"2024-03-23T16:42:51Z"},{"price":"7158974","timestamp":"2024-03-23T16:46:11Z"},{"price":"6747581","timestamp":"2024-03-23T16:49:31Z"},{"price":"8542728","timestamp":"2024-03-23T16:52:51Z"},{"price":"8328702","timestamp":"2024-03-23T16:56:11Z"},{"price":"6058238","timestamp":"2024-03-23T16:59:31Z"},{"price":"5533338","timestamp":"2024-03-23T17:02:51Z"},{"price":"6554002","timestamp":"2024-03-23T17:06:11Z"},{"price":"9938326","timestamp":"2024-03-23T17:09:31Z"},{"price":"5161957","timestamp":"2024-03-23T17:12:51Z"},{"price":"5720928","timestamp":"2024-03-23T17:16:11Z"},{"price":"5330537","timestamp":"2024-03-23T17:19:31Z"},{"price":"6084943","timestamp":"2024-03-23T17:22:51Z"},{"price":"7994629","timestamp":"2024-03-23T17:26:11Z"},{"price":"5669702","timestamp":"2024-03-23T17:29:31Z"},{"price":"5658266","timestamp":"2024-03-23T17:32:51Z"},{"price":"9849881","timestamp":"2024-03-23T17:36:11Z"},{"price":"5969311","timestamp":"2024-03-23T17:39:31Z"},{"price":"8698708","timestamp":"2024-03-23T17:42:51Z"},{"price":"5179524","timestamp":"2024-03-23T17:46:11Z"},{"price":"7986806","timestamp":"2024-03-23T17:49:31Z"},{"price":"6735023","timestamp":"2024-03-23T17:52:51Z"},{"price":"7951877","timestamp":"2024-03-23T17:56:11Z"},{"price":"6144054","timestamp":"2024-03-23T17:59:31Z"},{"price":"5406391","timestamp":"2024-03-23T18:02:51Z"},{"price":"8325167","timestamp":"2024-03-23T18:06:11Z"},{"price":"8433245","timestamp":"2024-03-23T18:09:31Z"},{"price":"8919536","timestamp":"2024-03-23T18:12:51Z"},{"price":"9124877","timestamp":"2024-03-23T18:16:11Z"},{"price":"7056289","timestamp":"2024-03-23T18:19:31Z"},{"price":"6416073","timestamp":"2024-03-23T18:22:51Z"},{"price":"5548930","timestamp":"2024-03-23T18:26:11Z"},{"price":"6839448","timestamp":"2024-03-23T18:29:31Z"},{"price":"9680009","timestamp":"2024-03-23T18:32:51Z"},{"price":"6760937","timestamp":"2024-03-23T18:36:11Z"},{"price":"9397159","timestamp":"2024-03-23T18:39:31Z"},{"price":"5773991","timestamp":"2024-03-23T18:42:51Z"},{"price":"6975244","timestamp":"2024-03-23T18:46:11Z"},{"price":"7157884","timestamp":"2024-03-23T18:49:31Z"},{"price":"9524922","timestamp":"2024-03-23T18:52:51Z"},{"price":"6411268","timestamp":"2024-03-23T18:56:11Z"},{"price":"8558617","timestamp":"2024-03-23T18:59:31Z"},{"price":"7372916","timestamp":"2024-03-23T19:02:51Z"},{"price":"9619494","timestamp":"2024-03-23T19:06:11Z"},{"price":"8453483","timestamp":"2024-03-23T19:09:31Z"},{"price":"5800348","timestamp":"2024-03-23T19:12:51Z"},{"price":"6445665","timestamp":"2024-03-23T19:16:11Z"},{"price":"8685333","timestamp":"2024-03-23T19:19:31Z"},{"price":"5773281","timestamp":"2024-03-23T19:22:51Z"},{"price":"9694621","timestamp":"2024-03-23T19:26:11Z"},{"price":"9852414","timestamp":"2024-03-23T19:29:31Z"},{"price":"5185866","timestamp":"2024-03-23T19:32:51Z"},{"price":"5394573","timestamp":"2024-03-23T19:36:11Z"},{"price":"9622687","timestamp":"2024-03-23T19:39:31Z"},{"price":"5297460","timestamp":"2024-03-23T19:42:51Z"},{"price":"8637247","timestamp":"2024-03-23T19:46:11Z"},{"price":"8585557","timestamp":"2024-03-23T19:49:31Z"},{"price":"5887578","timestamp":"2024-03-23T19:52:51Z"},{"price":"9279627","timestamp":"2024-03-23T19:56:11Z"},{"price":"6432286","timestamp":"2024-03-23T19:59:31Z"},{"price":"5413882","timestamp":"2024-03-23T20:02:51Z"},{"price":"7096301","timestamp":"2024-03-23T20:06:11Z"},{"price":"6261403","timestamp":"2024-03-23T20:09:31Z"},{"price":"8230755","timestamp":"2024-03-23T20:12:51Z"},{"price":"8768767","timestamp":"2024-03-23T20:16:11Z"},{"price":"7898095","timestamp":"2024-03-23T20:19:31Z"},{"price":"6418812","timestamp":"2024-03-23T20:22:51Z"},{"price":"8530049","timestamp":"2024-03-23T20:26:11Z"},{"price":"7624097","timestamp":"2024-03-23T20:29:31Z"},{"price":"6469852","timestamp":"2024-03-23T20:32:51Z"},{"price":"7911984","timestamp":"2024-03-23T20:36:11Z"},{"price":"8928669","timestamp":"2024-03-23T20:39:31Z"},{"price":"9995434","timestamp":"2024-03-23T20:42:51Z"},{"price":"5174859","timestamp":"2024-03-23T20:46:11Z"},{"price":"5707391","timestamp":"2024-03-23T20:49:31Z"},{"price":"9773267","timestamp":"2024-03-23T20:52:51Z"},{"price":"8791264","timestamp":"2024-03-23T20:56:11Z"},{"price":"8593462","timestamp":"2024-03-23T20:59:31Z"},{"price":"6113320","timestamp":"2024-03-23T21:02:51Z"},{"price":"9776651","timestamp":"2024-03-23T21:06:11Z"},{"price":"9102362","timestamp":"2024-03-23T21:09:31Z"},{"price":"7224445","timestamp":"2024-03-23T21:12:51Z"},{"price":"9386623","timestamp":"2024-03-23T21:16:11Z"},{"price":"8436385","timestamp":"2024-03-23T21:19:31Z"},{"price":"5834746","timestamp":"2024-03-23T21:22:51Z"},{"price":"5557474","timestamp":"2024-03-23T21:26:11Z"},{"price":"5332595","timestamp":"2024-03-23T21:29:31Z"},{"price":"6885524","timestamp":"2024-03-23T21:32:51Z"},{"price":"6399435","timestamp":"2024-03-23T21:36:11Z"},{"price":"7889361","timestamp":"2024-03-23T21:39:31Z"},{"price":"9912769","timestamp":"2024-03-23T21:42:51Z"},{"price":"6389488","timestamp":"2024-03-23T21:46:11Z"},{"price":"6217218","timestamp":"2024-03-23T21:49:31Z"},{"price":"9233945","timestamp":"2024-03-23T21:52:51Z"},{"price":"5874345","timestamp":"2024-03-23T21:56:11Z"},{"price":"9857973","timestamp":"2024-03-23T21:59:31Z"},{"price":"6375962","timestamp":"2024-03-23T22:02:51Z"},{"price":"5887290","timestamp":"2024-03-23T22:06:11Z"},{"price":"7969651","timestamp":"2024-03-23T22:09:31Z"},{"price":"8102490","timestamp":"2024-03-23T22:12:51Z"},{"price":"5122749","timestamp":"2024-03-23T22:16:11Z"},{"price":"8728155","timestamp":"2024-03-23T22:19:31Z"},{"price":"8223280","timestamp":"2024-03-23T22:22:51Z"},{"price":"7237974","timestamp":"2024-03-23T22:26:11Z"},{"price":"5639214","timestamp":"2024-03-23T22:29:31Z"},{"price":"9126633","timestamp":"2024-03-23T22:32:51Z"},{"price":"7150876","timestamp":"2024-03-23T22:36:11Z"},{"price":"7178498","timestamp":"2024-03-23T22:39:31Z"},{"price":"5957703","timestamp":"2024-03-23T22:42:51Z"},{"price":"6601853","timestamp":"2024-03-23T22:46:11Z"},{"price":"6528060","timestamp":"2024-03-23T22:49:31Z"},{"price":"7628230","timestamp":"2024-03-23T22:52:51Z"},{"price":"7346079","timestamp":"2024-03-23T22:56:11Z"},{"price":"7099986","timestamp":"2024-03-23T22:59:31Z"},{"price":"6821727","timestamp":"2024-03-23T23:02:51Z"},{"price":"9226827","timestamp":"2024-03-23T23:06:11Z"},{"price":"6572388","timestamp":"2024-03-23T23:09:31Z"},{"price":"9323947","timestamp":"2024-03-23T23:12:51Z"},{"price":"8838439","timestamp":"2024-03-23T23:16:11Z"},{"price":"5125460","timestamp":"2024-03-23T23:19:31Z"},{"price":"6212926","timestamp":"2024-03-23T23:22:51Z"},{"price":"9842837","timestamp":"2024-03-23T23:26:11Z"},{"price":"9443963","timestamp":"2024-03-23T23:29:31Z"},{"price":"5883789","timestamp":"2024-03-23T23:32:51Z"},{"price":"5558235","timestamp":"2024-03-23T23:36:11Z"},{"price":"5305712","timestamp":"2024-03-23T23:39:31Z"},{"price":"9713097","timestamp":"2024-03-23T23:42:51Z"},{"price":"7551733","timestamp":"2024-03-23T23:46:11Z"},{"price":"6475732","timestamp":"2024-03-23T23:49:31Z"},{"price":"5952735","timestamp":"2024-03-23T23:52:51Z"},{"price":"8486148","timestamp":"2024-03-23T23:56:11Z"},{"price":"6011582","timestamp":"2024-03-23T23:59:31Z"},{"price":"9558601","timestamp":"2024-03-24T00:02:51Z"},{"price":"8896383","timestamp":"2024-03-24T00:06:11Z"},{"price":"9835074","timestamp":"2024-03-24T00:09:31Z"},{"price":"7815383","timestamp":"2024-03-24T00:12:51Z"},{"price":"9603376","timestamp":"2024-03-24T00:16:11Z"},{"price":"7762217","timestamp":"2024-03-24T00:19:31Z"},{"price":"5919643","timestamp":"2024-03-24T00:22:51Z"},{"price":"8521410","timestamp":"2024-03-24T00:26:11Z"},{"price":"7302304","timestamp":"2024-03-24T00:29:31Z"},{"price":"9568944","timestamp":"2024-03-24T00:32:51Z"},{"price":"9845880","timestamp":"2024-03-24T00:36:11Z"},{"price":"5982196","timestamp":"2024-03-24T00:39:31Z"},{"price":"8612014","timestamp":"2024-03-24T00:42:51Z"},{"price":"9993780","timestamp":"2024-03-24T00:46:11Z"},{"price":"7666926","timestamp":"2024-03-24T00:49:31Z"},{"price":"8609827","timestamp":"2024-03-24T00:52:51Z"},{"price":"5374262","timestamp":"2024-03-24T00:56:11Z"},{"price":"6236186","timestamp":"2024-03-24T00:59:31Z"},{"price":"8651689","timestamp":"2024-03-24T01:02:51Z"},{"price":"7801760","timestamp":"2024-03-24T01:06:11Z"},{"price":"9643274","timestamp":"2024-03-24T01:09:31Z"},{"price":"6648545","timestamp":"2024-03-24T01:12:51Z"},{"price":"7606913","timestamp":"2024-03-24T01:16:11Z"},{"price":"6503403","timestamp":"2024-03-24T01:19:31Z"},{"price":"7557714","timestamp":"2024-03-24T01:22:51Z"},{"price":"7985414","timestamp":"2024-03-24T01:26:11Z"},{"price":"8266977","timestamp":"2024-03-24T01:29:31Z"},{"price":"8747131","timestamp":"2024-03-24T01:32:51Z"},{"price":"8999384","timestamp":"2024-03-24T01:36:11Z"},{"price":"6918663","timestamp":"2024-03-24T01:39:31Z"},{"price":"9944394","timestamp":"2024-03-24T01:42:51Z"},{"price":"7369111","timestamp":"2024-03-24T01:46:11Z"},{"price":"9500366","timestamp":"2024-03-24T01:49:31Z"},{"price":"9210676","timestamp":"2024-03-24T01:52:51Z"},{"price":"6130114","timestamp":"2024-03-24T01:56:11Z"},{"price":"6695908","timestamp":"2024-03-24T01:59:31Z"},{"price":"9050519","timestamp":"2024-03-24T02:02:51Z"},{"price":"6276380","timestamp":"2024-03-24T02:06:11Z"},{"price":"7310006","timestamp":"2024-03-24T02:09:31Z"},{"price":"9808833","timestamp":"2024-03-24T02:12:51Z"},{"price":"7141943","timestamp":"2024-03-24T02:16:11Z"},{"price":"7831454","timestamp":"2024-03-24T02:19:31Z"},{"price":"9054069","timestamp":"2024-03-24T02:22:51Z"},{"price":"8465917","timestamp":"2024-03-24T02:26:11Z"},{"price":"8149003","timestamp":"2024-03-24T02:29:31Z"},{"price":"6174577","timestamp":"2024-03-24T02:32:51Z"},{"price":"7013329","timestamp":"2024-03-24T02:36:11Z"},{"price":"6455101","timestamp":"2024-03-24T02:39:31Z"},{"price":"9164195","timestamp":"2024-03-24T02:42:51Z"},{"price":"5163629","timestamp":"2024-03-24T02:46:11Z"},{"price":"5894314","timestamp":"2024-03-24T02:49:31Z"},{"price":"7811378","timestamp":"2024-03-24T02:52:51Z"},{"price":"6870268","timestamp":"2024-03-24T02:56:11Z"},{"price":"9025885","timestamp":"2024-03-24T02:59:31Z"},{"price":"9512621","timestamp":"2024-03-24T03:02:51Z"},{"price":"6713802","timestamp":"2024-03-24T03:06:11Z"},{"price":"5250799","timestamp":"2024-03-24T03:09:31Z"},{"price":"8468830","timestamp":"2024-03-24T03:12:51Z"},{"price":"8260448","timestamp":"2024-03-24T03:16:11Z"},{"price":"5587873","timestamp":"2024-03-24T03:19:31Z"},{"price":"7541653","timestamp":"2024-03-24T03:22:51Z"},{"price":"9438751","timestamp":"2024-03-24T03:26:11Z"},{"price":"9081674","timestamp":"2024-03-24T03:29:31Z"},{"price":"7125874","timestamp":"2024-03-24T03:32:51Z"},{"price":"5910058","timestamp":"2024-03-24T03:36:11Z"},{"price":"5119026","timestamp":"2024-03-24T03:39:31Z"},{"price":"8057674","timestamp":"2024-03-24T03:42:51Z"},{"price":"8667656","timestamp":"2024-03-24T03:46:11Z"},{"price":"8596821","timestamp":"2024-03-24T03:49:31Z"},{"price":"7256156","timestamp":"2024-03-24T03:52:51Z"},{"price":"7391332","timestamp":"2024-03-24T03:56:11Z"},{"price":"9057340","timestamp":"2024-03-24T03:59:31Z"},{"price":"8982618","timestamp":"2024-03-24T04:02:51Z"},{"price":"6252879","timestamp":"2024-03-24T04:06:11Z"},{"price":"9535508","timestamp":"2024-03-24T04:09:31Z"},{"price":"7271789","timestamp":"2024-03-24T04:12:51Z"},{"price":"5702634","timestamp":"2024-03-24T04:16:11Z"},{"price":"9348790","timestamp":"2024-03-24T04:19:31Z"},{"price":"7118272","timestamp":"2024-03-24T04:22:51Z"},{"price":"5155967","timestamp":"2024-03-24T04:26:11Z"},{"price":"5635030","timestamp":"2024-03-24T04:29:31Z"},{"price":"5212325","timestamp":"2024-03-24T04:32:51Z"},{"price":"5421454","timestamp":"2024-03-24T04:36:11Z"},{"price":"6514413","timestamp":"2024-03-24T04:39:31Z"},{"price":"5778695","timestamp":"2024-03-24T04:42:51Z"},{"price":"7895656","timestamp":"2024-03-24T04:46:11Z"},{"price":"8636629","timestamp":"2024-03-24T04:49:31Z"},{"price":"6489114","timestamp":"2024-03-24T04:52:51Z"},{"price":"8664742","timestamp":"2024-03-24T04:56:11Z"},{"price":"8305161","timestamp":"2024-03-24T04:59:31Z"},{"price":"6464281","timestamp":"2024-03-24T05:02:51Z"},{"price":"9291952","timestamp":"2024-03-24T05:06:11Z"},{"price":"7189353","timestamp":"2024-03-24T05:09:31Z"},{"price":"8326953","timestamp":"2024-03-24T05:12:51Z"},{"price":"7076417","timestamp":"2024-03-24T05:16:11Z"},{"price":"5156469","timestamp":"2024-03-24T05:19:31Z"},{"price":"9864304","timestamp":"2024-03-24T05:22:51Z"},{"price":"9969458","timestamp":"2024-03-24T05:26:11Z"},{"price":"5935529","timestamp":"2024-03-24T05:29:31Z"},{"price":"5591970","timestamp":"2024-03-24T05:32:51Z"},{"price":"7426024","timestamp":"2024-03-24T05:36:11Z"},{"price":"9549353","timestamp":"2024-03-24T05:39:31Z"},{"price":"9997333","timestamp":"2024-03-24T05:42:51Z"},{"price":"7489823","timestamp":"2024-03-24T05:46:11Z"},{"price":"5175728","timestamp":"2024-03-24T05:49:31Z"},{"price":"8852542","timestamp":"2024-03-24T05:52:51Z"},{"price":"8293029","timestamp":"2024-03-24T05:56:11Z"},{"price":"8118920","timestamp":"2024-03-24T05:59:31Z"},{"price":"7141622","timestamp":"2024-03-24T06:02:51Z"},{"price":"6908915","timestamp":"2024-03-24T06:06:11Z"},{"price":"7438463","timestamp":"2024-03-24T06:09:31Z"},{"price":"9818126","timestamp":"2024-03-24T06:12:51Z"},{"price":"7873035","timestamp":"2024-03-24T06:16:11Z"},{"price":"8701451","timestamp":"2024-03-24T06:19:31Z"},{"price":"9572675","timestamp":"2024-03-24T06:22:51Z"},{"price":"5358615","timestamp":"2024-03-24T06:26:11Z"},{"price":"6283488","timestamp":"2024-03-24T06:29:31Z"},{"price":"7129481","timestamp":"2024-03-24T06:32:51Z"},{"price":"5276509","timestamp":"2024-03-24T06:36:11Z"},{"price":"7312243","timestamp":"2024-03-24T06:39:31Z"},{"price":"5654105","timestamp":"2024-03-24T06:42:51Z"},{"price":"7561463","timestamp":"2024-03-24T06:46:11Z"},{"price":"6895552","timestamp":"2024-03-24T06:49:31Z"},{"price":"6901735","timestamp":"2024-03-24T06:52:51Z"},{"price":"5763391","timestamp":"2024-03-24T06:56:11Z"},{"price":"6555107","timestamp":"2024-03-24T06:59:31Z"},{"price":"7732970","timestamp":"2024-03-24T07:02:51Z"},{"price":"5642708","timestamp":"2024-03-24T07:06:11Z"},{"price":"6793301","timestamp":"2024-03-24T07:09:31Z"},{"price":"5433981","timestamp":"2024-03-24T07:12:51Z"},{"price":"5854995","timestamp":"2024-03-24T07:16:11Z"},{"price":"9856458","timestamp":"2024-03-24T07:19:31Z"},{"price":"6491058","timestamp":"2024-03-24T07:22:51Z"},{"price":"6356004","timestamp":"2024-03-24T07:26:11Z"},{"price":"9140840","timestamp":"2024-03-24T07:29:31Z"},{"price":"7057852","timestamp":"2024-03-24T07:32:51Z"},{"price":"6131306","timestamp":"2024-03-24T07:36:11Z"},{"price":"9036138","timestamp":"2024-03-24T07:39:31Z"},{"price":"6072699","timestamp":"2024-03-24T07:42:51Z"},{"price":"5672971","timestamp":"2024-03-24T07:46:11Z"},{"price":"8940082","timestamp":"2024-03-24T07:49:31Z"},{"price":"8683887","timestamp":"2024-03-24T07:52:51Z"},{"price":"8546737","timestamp":"2024-03-24T07:56:11Z"},{"price":"7238405","timestamp":"2024-03-24T07:59:31Z"},{"price":"5982532","timestamp":"2024-03-24T08:02:51Z"},{"price":"9411914","timestamp":"2024-03-24T08:06:11Z"},{"price":"7681908","timestamp":"2024-03-24T08:09:31Z"},{"price":"8783001","timestamp":"2024-03-24T08:12:51Z"},{"price":"6300754","timestamp":"2024-03-24T08:16:11Z"},{"price":"8234944","timestamp":"2024-03-24T08:19:31Z"},{"price":"6650270","timestamp":"2024-03-24T08:22:51Z"},{"price":"8782422","timestamp":"2024-03-24T08:26:11Z"},{"price":"7505137","timestamp":"2024-03-24T08:29:31Z"},{"price":"5721913","timestamp":"2024-03-24T08:32:51Z"},{"price":"8334332","timestamp":"2024-03-24T08:36:11Z"},{"price":"8306473","timestamp":"2024-03-24T08:39:31Z"},{"price":"6485920","timestamp":"2024-03-24T08:42:51Z"},{"price":"7979499","timestamp":"2024-03-24T08:46:11Z"},{"price":"7501950","timestamp":"2024-03-24T08:49:31Z"},{"price":"7662761","timestamp":"2024-03-24T08:52:51Z"},{"price":"9130470","timestamp":"2024-03-24T08:56:11Z"},{"price":"8738039","timestamp":"2024-03-24T08:59:31Z"},{"price":"8996068","timestamp":"2024-03-24T09:02:51Z"},{"price":"7441602","timestamp":"2024-03-24T09:06:11Z"},{"price":"6169516","timestamp":"2024-03-24T09:09:31Z"},{"price":"6530927","timestamp":"2024-03-24T09:12:51Z"},{"price":"9182635","timestamp":"2024-03-24T09:16:11Z"},{"price":"9386812","timestamp":"2024-03-24T09:19:31Z"},{"price":"8414956","timestamp":"2024-03-24T09:22:51Z"},{"price":"7241258","timestamp":"2024-03-24T09:26:11Z"},{"price":"8084328","timestamp":"2024-03-24T09:29:31Z"},{"price":"6289789","timestamp":"2024-03-24T09:32:51Z"},{"price":"9193012","timestamp":"2024-03-24T09:36:11Z"},{"price":"9579048","timestamp":"2024-03-24T09:39:31Z"},{"price":"5488289","timestamp":"2024-03-24T09:42:51Z"},{"price":"8036734","timestamp":"2024-03-24T09:46:11Z"},{"price":"6527925","timestamp":"2024-03-24T09:49:31Z"},{"price":"9909585","timestamp":"2024-03-24T09:52:51Z"},{"price":"6787172","timestamp":"2024-03-24T09:56:11Z"},{"price":"7170222","timestamp":"2024-03-24T09:59:31Z"},{"price":"7779574","timestamp":"2024-03-24T10:02:51Z"},{"price":"7687452","timestamp":"2024-03-24T10:06:11Z"},{"price":"5683748","timestamp":"2024-03-24T10:09:31Z"},{"price":"9438937","timestamp":"2024-03-24T10:12:51Z"},{"price":"8606429","timestamp":"2024-03-24T10:16:11Z"},{"price":"5625041","timestamp":"2024-03-24T10:19:31Z"},{"price":"9622308","timestamp":"2024-03-24T10:22:51Z"},{"price":"9746261","timestamp":"2024-03-24T10:26:11Z"},{"price":"9538400","timestamp":"2024-03-24T10:29:31Z"},{"price":"5598104","timestamp":"2024-03-24T10:32:51Z"},{"price":"6665687","timestamp":"2024-03-24T10:36:11Z"},{"price":"7327188","timestamp":"2024-03-24T10:39:31Z"},{"price":"6777627","timestamp":"2024-03-24T10:42:51Z"},{"price":"5281590","timestamp":"2024-03-24T10:46:11Z"},{"price":"5203041","timestamp":"2024-03-24T10:49:31Z"},{"price":"7489556","timestamp":"2024-03-24T10:52:51Z"},{"price":"8218483","timestamp":"2024-03-24T10:56:11Z"},{"price":"7784349","timestamp":"2024-03-24T10:59:31Z"},{"price":"7667173","timestamp":"2024-03-24T11:02:51Z"},{"price":"9371666","timestamp":"2024-03-24T11:06:11Z"},{"price":"7651328","timestamp":"2024-03-24T11:09:31Z"},{"price":"8366593","timestamp":"2024-03-24T11:12:51Z"},{"price":"8777579","timestamp":"2024-03-24T11:16:11Z"},{"price":"9329612","timestamp":"2024-03-24T11:19:31Z"},{"price":"6358977","timestamp":"2024-03-24T11:22:51Z"},{"price":"6379852","timestamp":"2024-03-24T11:26:11Z"},{"price":"9487591","timestamp":"2024-03-24T11:29:31Z"},{"price":"5019141","timestamp":"2024-03-24T11:32:51Z"},{"price":"9790046","timestamp":"2024-03-24T11:36:11Z"},{"price":"9279249","timestamp":"2024-03-24T11:39:31Z"},{"price":"7683403","timestamp":"2024-03-24T11:42:51Z"},{"price":"6194917","timestamp":"2024-03-24T11:46:11Z"},{"price":"6751175","timestamp":"2024-03-24T11:49:31Z"},{"price":"6605028","timestamp":"2024-03-24T11:52:51Z"},{"price":"8668632","timestamp":"2024-03-24T11:56:11Z"},{"price":"8264035","timestamp":"2024-03-24T11:59:31Z"},{"price":"7425307","timestamp":"2024-03-24T12:02:51Z"},{"price":"7288698","timestamp":"2024-03-24T12:06:11Z"},{"price":"9141944","timestamp":"2024-03-24T12:09:31Z"},{"price":"9404518","timestamp":"2024-03-24T12:12:51Z"},{"price":"5070688","timestamp":"2024-03-24T12:16:11Z"},{"price":"6219520","timestamp":"2024-03-24T12:19:31Z"},{"price":"5264376","timestamp":"2024-03-24T12:22:51Z"},{"price":"7037616","timestamp":"2024-03-24T12:26:11Z"},{"price":"6664241","timestamp":"2024-03-24T12:29:31Z"},{"price":"7215062","timestamp":"2024-03-24T12:32:51Z"},{"price":"5670608","timestamp":"2024-03-24T12:36:11Z"},{"price":"9085889","timestamp":"2024-03-24T12:39:31Z"},{"price":"8969972","timestamp":"2024-03-24T12:42:51Z"},{"price":"6891160","timestamp":"2024-03-24T12:46:11Z"},{"price":"8160168","timestamp":"2024-03-24T12:49:31Z"},{"price":"8533218","timestamp":"2024-03-24T12:52:51Z"},{"price":"7167956","timestamp":"2024-03-24T12:56:11Z"},{"price":"6685323","timestamp":"2024-03-24T12:59:31Z"},{"price":"5810336","timestamp":"2024-03-24T13:02:51Z"},{"price":"7091576","timestamp":"2024-03-24T13:06:11Z"},{"price":"8998110","timestamp":"2024-03-24T13:09:31Z"},{"price":"6477258","timestamp":"2024-03-24T13:12:51Z"},{"price":"5917724","timestamp":"2024-03-24T13:16:11Z"},{"price":"5076727","timestamp":"2024-03-24T13:19:31Z"},{"price":"9353841","timestamp":"2024-03-24T13:22:51Z"},{"price":"7263201","timestamp":"2024-03-24T13:26:11Z"},{"price":"5340749","timestamp":"2024-03-24T13:29:31Z"},{"price":"5069513","timestamp":"2024-03-24T13:32:51Z"},{"price":"6358500","timestamp":"2024-03-24T13:36:11Z"},{"price":"5612639","timestamp":"2024-03-24T13:39:31Z"},{"price":"7485457","timestamp":"2024-03-24T13:42:51Z"},{"price":"5990686","timestamp":"2024-03-24T13:46:11Z"},{"price":"9787795","timestamp":"2024-03-24T13:49:31Z"},{"price":"5499967","timestamp":"2024-03-24T13:52:51Z"},{"price":"9350416","timestamp":"2024-03-24T13:56:11Z"},{"price":"9224845","timestamp":"2024-03-24T13:59:31Z"},{"price":"6996923","timestamp":"2024-03-24T14:02:51Z"},{"price":"5992433","timestamp":"2024-03-24T14:06:11Z"},{"price":"6147288","timestamp":"2024-03-24T14:09:31Z"},{"price":"6999402","timestamp":"2024-03-24T14:12:51Z"},{"price":"5663524","timestamp":"2024-03-24T14:16:11Z"},{"price":"7119029","timestamp":"2024-03-24T14:19:31Z"},{"price":"8767389","timestamp":"2024-03-24T14:22:51Z"},{"price":"5672025","timestamp":"2024-03-24T14:26:11Z"},{"price":"6345322","timestamp":"2024-03-24T14:29:31Z"},{"price":"9573866","timestamp":"2024-03-24T14:32:51Z"},{"price":"9073685","timestamp":"2024-03-24T14:36:11Z"},{"price":"7271462","timestamp":"2024-03-24T14:39:31Z"},{"price":"7922888","timestamp":"2024-03-24T14:42:51Z"},{"price":"8231302","timestamp":"2024-03-24T14:46:11Z"},{"price":"8072585","timestamp":"2024-03-24T14:49:31Z"},{"price":"5474873","timestamp":"2024-03-24T14:52:51Z"},{"price":"6982828","timestamp":"2024-03-24T14:56:11Z"},{"price":"8775397","timestamp":"2024-03-24T14:59:31Z"},{"price":"9544444","timestamp":"2024-03-24T15:02:51Z"},{"price":"6551425","timestamp":"2024-03-24T15:06:11Z"},{"price":"8752780","timestamp":"2024-03-24T15:09:31Z"},{"price":"7085568","timestamp":"2024-03-24T15:12:51Z"},{"price":"5661407","timestamp":"2024-03-24T15:16:11Z"},{"price":"6003332","timestamp":"2024-03-24T15:19:31Z"},{"price":"5356418","timestamp":"2024-03-24T15:22:51Z"},{"price":"8662818","timestamp":"2024-03-24T15:26:11Z"},{"price":"9168484","timestamp":"2024-03-24T15:29:31Z"},{"price":"5437312","timestamp":"2024-03-24T15:32:51Z"},{"price":"7059142","timestamp":"2024-03-24T15:36:11Z"},{"price":"5184684","timestamp":"2024-03-24T15:39:31Z"},{"price":"8540741","timestamp":"2024-03-24T15:42:51Z"},{"price":"6036099","timestamp":"2024-03-24T15:46:11Z"},{"price":"7884683","timestamp":"2024-03-24T15:49:31Z"},{"price":"5703444","timestamp":"2024-03-24T15:52:51Z"},{"price":"8543296","timestamp":"2024-03-24T15:56:11Z"},{"price":"5026113","timestamp":"2024-03-24T15:59:31Z"},{"price":"6203365","timestamp":"2024-03-24T16:02:51Z"},{"price":"5869425","timestamp":"2024-03-24T16:06:11Z"},{"price":"8797264","timestamp":"2024-03-24T16:09:31Z"},{"price":"8915429","timestamp":"2024-03-24T16:12:51Z"},{"price":"8633874","timestamp":"2024-03-24T16:16:11Z"},{"price":"6405746","timestamp":"2024-03-24T16:19:31Z"},{"price":"8694621","timestamp":"2024-03-24T16:22:51Z"},{"price":"5686388","timestamp":"2024-03-24T16:26:11Z"},{"price":"8019792","timestamp":"2024-03-24T16:29:31Z"},{"price":"6626395","timestamp":"2024-03-24T16:32:51Z"},{"price":"8980941","timestamp":"2024-03-24T16:36:11Z"},{"price":"6917266","timestamp":"2024-03-24T16:39:31Z"},{"price":"5129034","timestamp":"2024-03-24T16:42:51Z"},{"price":"5340113","timestamp":"2024-03-24T16:46:11Z"},{"price":"5301460","timestamp":"2024-03-24T16:49:31Z"},{"price":"9936158","timestamp":"2024-03-24T16:52:51Z"},{"price":"9153124","timestamp":"2024-03-24T16:56:11Z"},{"price":"9617137","timestamp":"2024-03-24T16:59:31Z"},{"price":"6094468","timestamp":"2024-03-24T17:02:51Z"},{"price":"9690147","timestamp":"2024-03-24T17:06:11Z"},{"price":"9021056","timestamp":"2024-03-24T17:09:31Z"},{"price":"9435269","timestamp":"2024-03-24T17:12:51Z"},{"price":"8346899","timestamp":"2024-03-24T17:16:11Z"},{"price":"5917839","timestamp":"2024-03-24T17:19:31Z"},{"price":"7811139","timestamp":"2024-03-24T17:22:51Z"},{"price":"7956866","timestamp":"2024-03-24T17:26:11Z"},{"price":"8407859","timestamp":"2024-03-24T17:29:31Z"},{"price":"5391396","timestamp":"2024-03-24T17:32:51Z"},{"price":"6674810","timestamp":"2024-03-24T17:36:11Z"},{"price":"9059906","timestamp":"2024-03-24T17:39:31Z"},{"price":"9112872","timestamp":"2024-03-24T17:42:51Z"},{"price":"7200370","timestamp":"2024-03-24T17:46:11Z"},{"price":"9927229","timestamp":"2024-03-24T17:49:31Z"},{"price":"9682207","timestamp":"2024-03-24T17:52:51Z"},{"price":"7452913","timestamp":"2024-03-24T17:56:11Z"},{"price":"7647163","timestamp":"2024-03-24T17:59:31Z"},{"price":"8959042","timestamp":"2024-03-24T18:02:51Z"},{"price":"5131801","timestamp":"2024-03-24T18:06:11Z"},{"price":"7732641","timestamp":"2024-03-24T18:09:31Z"},{"price":"5580425","timestamp":"2024-03-24T18:12:51Z"},{"price":"5610283","timestamp":"2024-03-24T18:16:11Z"},{"price":"5357123","timestamp":"2024-03-24T18:19:31Z"},{"price":"8284845","timestamp":"2024-03-24T18:22:51Z"},{"price":"6024013","timestamp":"2024-03-24T18:26:11Z"},{"price":"6760238","timestamp":"2024-03-24T18:29:31Z"},{"price":"9659735","timestamp":"2024-03-24T18:32:51Z"},{"price":"7615965","timestamp":"2024-03-24T18:36:11Z"},{"price":"7328096","timestamp":"2024-03-24T18:39:31Z"},{"price":"5794378","timestamp":"2024-03-24T18:42:51Z"},{"price":"6239397","timestamp":"2024-03-24T18:46:11Z"},{"price":"9796020","timestamp":"2024-03-24T18:49:31Z"},{"price":"9405274","timestamp":"2024-03-24T18:52:51Z"},{"price":"9323384","timestamp":"2024-03-24T18:56:11Z"},{"price":"5489756","timestamp":"2024-03-24T18:59:31Z"},{"price":"9278518","timestamp":"2024-03-24T19:02:51Z"},{"price":"7929319","timestamp":"2024-03-24T19:06:11Z"},{"price":"6925517","timestamp":"2024-03-24T19:09:31Z"},{"price":"5774613","timestamp":"2024-03-24T19:12:51Z"},{"price":"5699950","timestamp":"2024-03-24T19:16:11Z"},{"price":"6018878","timestamp":"2024-03-24T19:19:31Z"},{"price":"7454839","timestamp":"2024-03-24T19:22:51Z"},{"price":"9818790","timestamp":"2024-03-24T19:26:11Z"},{"price":"8697205","timestamp":"2024-03-24T19:29:31Z"},{"price":"6255290","timestamp":"2024-03-24T19:32:51Z"},{"price":"6737982","timestamp":"2024-03-24T19:36:11Z"},{"price":"5645098","timestamp":"2024-03-24T19:39:31Z"},{"price":"8859031","timestamp":"2024-03-24T19:42:51Z"},{"price":"8915597","timestamp":"2024-03-24T19:46:11Z"},{"price":"9965712","timestamp":"2024-03-24T19:49:31Z"},{"price":"9814057","timestamp":"2024-03-24T19:52:51Z"},{"price":"7165215","timestamp":"2024-03-24T19:56:11Z"},{"price":"9038227","timestamp":"2024-03-24T19:59:31Z"},{"price":"9808326","timestamp":"2024-03-24T20:02:51Z"},{"price":"8666997","timestamp":"2024-03-24T20:06:11Z"},{"price":"8090996","timestamp":"2024-03-24T20:09:31Z"},{"price":"7771514","timestamp":"2024-03-24T20:12:51Z"},{"price":"8367151","timestamp":"2024-03-24T20:16:11Z"},{"price":"7349794","timestamp":"2024-03-24T20:19:31Z"},{"price":"8368664","timestamp":"2024-03-24T20:22:51Z"},{"price":"5971864","timestamp":"2024-03-24T20:26:11Z"},{"price":"5285909","timestamp":"2024-03-24T20:29:31Z"},{"price":"9021054","timestamp":"2024-03-24T20:32:51Z"},{"price":"9622246","timestamp":"2024-03-24T20:36:11Z"},{"price":"9498228","timestamp":"2024-03-24T20:39:31Z"},{"price":"7211237","timestamp":"2024-03-24T20:42:51Z"},{"price":"9228018","timestamp":"2024-03-24T20:46:11Z"},{"price":"6489339","timestamp":"2024-03-24T20:49:31Z"},{"price":"5145483","timestamp":"2024-03-24T20:52:51Z"},{"price":"9129684","timestamp":"2024-03-24T20:56:11Z"},{"price":"7910853","timestamp":"2024-03-24T20:59:31Z"},{"price":"8579616","timestamp":"2024-03-24T21:02:51Z"},{"price":"7536534","timestamp":"2024-03-24T21:06:11Z"},{"price":"6040723","timestamp":"2024-03-24T21:09:31Z"},{"price":"7167799","timestamp":"2024-03-24T21:12:51Z"},{"price":"7766721","timestamp":"2024-03-24T21:16:11Z"},{"price":"7827225","timestamp":"2024-03-24T21:19:31Z"},{"price":"7391311","timestamp":"2024-03-24T21:22:51Z"},{"price":"5740938","timestamp":"2024-03-24T21:26:11Z"},{"price":"7171299","timestamp":"2024-03-24T21:29:31Z"},{"price":"7492897","timestamp":"2024-03-24T21:32:51Z"},{"price":"9551153","timestamp":"2024-03-24T21:36:11Z"},{"price":"9456742","timestamp":"2024-03-24T21:39:31Z"},{"price":"9175774","timestamp":"2024-03-24T21:42:51Z"},{"price":"8348338","timestamp":"2024-03-24T21:46:11Z"},{"price":"5490419","timestamp":"2024-03-24T21:49:31Z"},{"price":"7197005","timestamp":"2024-03-24T21:52:51Z"},{"price":"9429838","timestamp":"2024-03-24T21:56:11Z"},{"price":"6026768","timestamp":"2024-03-24T21:59:31Z"},{"price":"9945867","timestamp":"2024-03-24T22:02:51Z"},{"price":"7362813","timestamp":"2024-03-24T22:06:11Z"},{"price":"6370652","timestamp":"2024-03-24T22:09:31Z"},{"price":"8927143","timestamp":"2024-03-24T22:12:51Z"},{"price":"7275168","timestamp":"2024-03-24T22:16:11Z"},{"price":"7584302","timestamp":"2024-03-24T22:19:31Z"},{"price":"5833568","timestamp":"2024-03-24T22:22:51Z"},{"price":"7118430","timestamp":"2024-03-24T22:26:11Z"},{"price":"5159307","timestamp":"2024-03-24T22:29:31Z"},{"price":"8595618","timestamp":"2024-03-24T22:32:51Z"},{"price":"8937511","timestamp":"2024-03-24T22:36:11Z"},{"price":"5969424","timestamp":"2024-03-24T22:39:31Z"},{"price":"8959234","timestamp":"2024-03-24T22:42:51Z"},{"price":"8966625","timestamp":"2024-03-24T22:46:11Z"},{"price":"5988675","timestamp":"2024-03-24T22:49:31Z"},{"price":"5679024","timestamp":"2024-03-24T22:52:51Z"},{"price":"7062491","timestamp":"2024-03-24T22:56:11Z"},{"price":"6708751","timestamp":"2024-03-24T22:59:31Z"},{"price":"7368436","timestamp":"2024-03-24T23:02:51Z"},{"price":"8496164","timestamp":"2024-03-24T23:06:11Z"},{"price":"8479128","timestamp":"2024-03-24T23:09:31Z"},{"price":"9083340","timestamp":"2024-03-24T23:12:51Z"},{"price":"8366688","timestamp":"2024-03-24T23:16:11Z"},{"price":"7985331","timestamp":"2024-03-24T23:19:31Z"},{"price":"5518365","timestamp":"2024-03-24T23:22:51Z"},{"price":"8498091","timestamp":"2024-03-24T23:26:11Z"},{"price":"5356336","timestamp":"2024-03-24T23:29:31Z"},{"price":"5417690","timestamp":"2024-03-24T23:32:51Z"},{"price":"7765575","timestamp":"2024-03-24T23:36:11Z"},{"price":"9205625","timestamp":"2024-03-24T23:39:31Z"},{"price":"7506882","timestamp":"2024-03-24T23:42:51Z"},{"price":"5153521","timestamp":"2024-03-24T23:46:11Z"},{"price":"7837869","timestamp":"2024-03-24T23:49:31Z"},{"price":"7374796","timestamp":"2024-03-24T23:52:51Z"},{"price":"8671594","timestamp":"2024-03-24T23:56:11Z"},{"price":"5582229","timestamp":"2024-03-24T23:59:31Z"},{"price":"8490274","timestamp":"2024-03-25T00:02:51Z"},{"price":"5651759","timestamp":"2024-03-25T00:06:11Z"},{"price":"7489078","timestamp":"2024-03-25T00:09:31Z"},{"price":"7494129","timestamp":"2024-03-25T00:12:51Z"},{"price":"6198234","timestamp":"2024-03-25T00:16:11Z"},{"price":"9250607","timestamp":"2024-03-25T00:19:31Z"},{"price":"7378326","timestamp":"2024-03-25T00:22:51Z"},{"price":"7916334","timestamp":"2024-03-25T00:26:11Z"},{"price":"8077741","timestamp":"2024-03-25T00:29:31Z"},{"price":"8161173","timestamp":"2024-03-25T00:32:51Z"},{"price":"7542744","timestamp":"2024-03-25T00:36:11Z"},{"price":"7411381","timestamp":"2024-03-25T00:39:31Z"},{"price":"5694066","timestamp":"2024-03-25T00:42:51Z"},{"price":"5118545","timestamp":"2024-03-25T00:46:11Z"},{"price":"7019656","timestamp":"2024-03-25T00:49:31Z"},{"price":"5953273","timestamp":"2024-03-25T00:52:51Z"},{"price":"8333460","timestamp":"2024-03-25T00:56:11Z"},{"price":"7643373","timestamp":"2024-03-25T00:59:31Z"},{"price":"6375716","timestamp":"2024-03-25T01:02:51Z"},{"price":"7441324","timestamp":"2024-03-25T01:06:11Z"},{"price":"7895214","timestamp":"2024-03-25T01:09:31Z"},{"price":"9042605","timestamp":"2024-03-25T01:12:51Z"},{"price":"9295834","timestamp":"2024-03-25T01:16:11Z"},{"price":"5225186","timestamp":"2024-03-25T01:19:31Z"},{"price":"7015905","timestamp":"2024-03-25T01:22:51Z"},{"price":"8056948","timestamp":"2024-03-25T01:26:11Z"},{"price":"6088904","timestamp":"2024-03-25T01:29:31Z"},{"price":"7337032","timestamp":"2024-03-25T01:32:51Z"},{"price":"7267491","timestamp":"2024-03-25T01:36:11Z"},{"price":"5016939","timestamp":"2024-03-25T01:39:31Z"},{"price":"9110198","timestamp":"2024-03-25T01:42:51Z"},{"price":"5143393","timestamp":"2024-03-25T01:46:11Z"},{"price":"5145798","timestamp":"2024-03-25T01:49:31Z"},{"price":"8180268","timestamp":"2024-03-25T01:52:51Z"},{"price":"5802622","timestamp":"2024-03-25T01:56:11Z"},{"price":"5508004","timestamp":"2024-03-25T01:59:31Z"},{"price":"5134848","timestamp":"2024-03-25T02:02:51Z"},{"price":"5438117","timestamp":"2024-03-25T02:06:11Z"},{"price":"7908682","timestamp":"2024-03-25T02:09:31Z"},{"price":"6670013","timestamp":"2024-03-25T02:12:51Z"},{"price":"5342967","timestamp":"2024-03-25T02:16:11Z"},{"price":"8671733","timestamp":"2024-03-25T02:19:31Z"},{"price":"8435154","timestamp":"2024-03-25T02:22:51Z"},{"price":"8782363","timestamp":"2024-03-25T02:26:11Z"},{"price":"9088929","timestamp":"2024-03-25T02:29:31Z"},{"price":"6687388","timestamp":"2024-03-25T02:32:51Z"},{"price":"9560839","timestamp":"2024-03-25T02:36:11Z"},{"price":"5886749","timestamp":"2024-03-25T02:39:31Z"},{"price":"8141702","timestamp":"2024-03-25T02:42:51Z"},{"price":"9411879","timestamp":"2024-03-25T02:46:11Z"},{"price":"9750514","timestamp":"2024-03-25T02:49:31Z"},{"price":"8820134","timestamp":"2024-03-25T02:52:51Z"},{"price":"5559805","timestamp":"2024-03-25T02:56:11Z"},{"price":"9602196","timestamp":"2024-03-25T02:59:31Z"},{"price":"7963064","timestamp":"2024-03-25T03:02:51Z"},{"price":"8679884","timestamp":"2024-03-25T03:06:11Z"},{"price":"8670448","timestamp":"2024-03-25T03:09:31Z"},{"price":"5703467","timestamp":"2024-03-25T03:12:51Z"},{"price":"6874065","timestamp":"2024-03-25T03:16:11Z"},{"price":"7172127","timestamp":"2024-03-25T03:19:31Z"},{"price":"7787957","timestamp":"2024-03-25T03:22:51Z"},{"price":"9762948","timestamp":"2024-03-25T03:26:11Z"},{"price":"9746600","timestamp":"2024-03-25T03:29:31Z"},{"price":"7158620","timestamp":"2024-03-25T03:32:51Z"},{"price":"6476166","timestamp":"2024-03-25T03:36:11Z"},{"price":"6263767","timestamp":"2024-03-25T03:39:31Z"},{"price":"6912096","timestamp":"2024-03-25T03:42:51Z"},{"price":"8960634","timestamp":"2024-03-25T03:46:11Z"},{"price":"6677772","timestamp":"2024-03-25T03:49:31Z"},{"price":"6746651","timestamp":"2024-03-25T03:52:51Z"},{"price":"7930738","timestamp":"2024-03-25T03:56:11Z"},{"price":"7291994","timestamp":"2024-03-25T03:59:31Z"},{"price":"6998002","timestamp":"2024-03-25T04:02:51Z"},{"price":"5280734","timestamp":"2024-03-25T04:06:11Z"},{"price":"9398269","timestamp":"2024-03-25T04:09:31Z"},{"price":"6074837","timestamp":"2024-03-25T04:12:51Z"},{"price":"8791041","timestamp":"2024-03-25T04:16:11Z"},{"price":"8988030","timestamp":"2024-03-25T04:19:31Z"},{"price":"6084384","timestamp":"2024-03-25T04:22:51Z"},{"price":"8389938","timestamp":"2024-03-25T04:26:11Z"},{"price":"6507179","timestamp":"2024-03-25T04:29:31Z"},{"price":"9733085","timestamp":"2024-03-25T04:32:51Z"},{"price":"8921140","timestamp":"2024-03-25T04:36:11Z"},{"price":"8462321","timestamp":"2024-03-25T04:39:31Z"},{"price":"8439362","timestamp":"2024-03-25T04:42:51Z"},{"price":"7864895","timestamp":"2024-03-25T04:46:11Z"},{"price":"7566012","timestamp":"2024-03-25T04:49:31Z"},{"price":"7999710","timestamp":"2024-03-25T04:52:51Z"},{"price":"8224916","timestamp":"2024-03-25T04:56:11Z"},{"price":"8836514","timestamp":"2024-03-25T04:59:31Z"},{"price":"5203130","timestamp":"2024-03-25T05:02:51Z"},{"price":"6756990","timestamp":"2024-03-25T05:06:11Z"},{"price":"8491567","timestamp":"2024-03-25T05:09:31Z"},{"price":"7938278","timestamp":"2024-03-25T05:12:51Z"},{"price":"8115378","timestamp":"2024-03-25T05:16:11Z"},{"price":"7553395","timestamp":"2024-03-25T05:19:31Z"},{"price":"8019700","timestamp":"2024-03-25T05:22:51Z"},{"price":"5356162","timestamp":"2024-03-25T05:26:11Z"},{"price":"9595021","timestamp":"2024-03-25T05:29:31Z"},{"price":"5877366","timestamp":"2024-03-25T05:32:51Z"},{"price":"6989409","timestamp":"2024-03-25T05:36:11Z"},{"price":"7519824","timestamp":"2024-03-25T05:39:31Z"},{"price":"5774465","timestamp":"2024-03-25T05:42:51Z"},{"price":"7345537","timestamp":"2024-03-25T05:46:11Z"},{"price":"6465291","timestamp":"2024-03-25T05:49:31Z"},{"price":"8869356","timestamp":"2024-03-25T05:52:51Z"},{"price":"8258373","timestamp":"2024-03-25T05:56:11Z"},{"price":"7593140","timestamp":"2024-03-25T05:59:31Z"},{"price":"8426042","timestamp":"2024-03-25T06:02:51Z"},{"price":"5029121","timestamp":"2024-03-25T06:06:11Z"},{"price":"9972077","timestamp":"2024-03-25T06:09:31Z"},{"price":"6577347","timestamp":"2024-03-25T06:12:51Z"},{"price":"8954439","timestamp":"2024-03-25T06:16:11Z"},{"price":"6233759","timestamp":"2024-03-25T06:19:31Z"},{"price":"6140001","timestamp":"2024-03-25T06:22:51Z"},{"price":"9782460","timestamp":"2024-03-25T06:26:11Z"},{"price":"7219171","timestamp":"2024-03-25T06:29:31Z"},{"price":"5688749","timestamp":"2024-03-25T06:32:51Z"},{"price":"7584714","timestamp":"2024-03-25T06:36:11Z"},{"price":"7612576","timestamp":"2024-03-25T06:39:31Z"},{"price":"9294896","timestamp":"2024-03-25T06:42:51Z"},{"price":"6679410","timestamp":"2024-03-25T06:46:11Z"},{"price":"6557214","timestamp":"2024-03-25T06:49:31Z"},{"price":"5044767","timestamp":"2024-03-25T06:52:51Z"},{"price":"5106013","timestamp":"2024-03-25T06:56:11Z"},{"price":"5392258","timestamp":"2024-03-25T06:59:31Z"},{"price":"6184683","timestamp":"2024-03-25T07:02:51Z"},{"price":"5355764","timestamp":"2024-03-25T07:06:11Z"},{"price":"5393949","timestamp":"2024-03-25T07:09:31Z"},{"price":"8488791","timestamp":"2024-03-25T07:12:51Z"},{"price":"5335827","timestamp":"2024-03-25T07:16:11Z"},{"price":"6307384","timestamp":"2024-03-25T07:19:31Z"},{"price":"9021778","timestamp":"2024-03-25T07:22:51Z"},{"price":"9470121","timestamp":"2024-03-25T07:26:11Z"},{"price":"5696130","timestamp":"2024-03-25T07:29:31Z"},{"price":"9363050","timestamp":"2024-03-25T07:32:51Z"},{"price":"5991197","timestamp":"2024-03-25T07:36:11Z"},{"price":"6767141","timestamp":"2024-03-25T07:39:31Z"},{"price":"6431655","timestamp":"2024-03-25T07:42:51Z"},{"price":"8355808","timestamp":"2024-03-25T07:46:11Z"},{"price":"9442490","timestamp":"2024-03-25T07:49:31Z"},{"price":"7400277","timestamp":"2024-03-25T07:52:51Z"},{"price":"8896834","timestamp":"2024-03-25T07:56:11Z"},{"price":"7551284","timestamp":"2024-03-25T07:59:31Z"},{"price":"7267607","timestamp":"2024-03-25T08:02:51Z"},{"price":"7986303","timestamp":"2024-03-25T08:06:11Z"},{"price":"8427002","timestamp":"2024-03-25T08:09:31Z"},{"price":"8833478","timestamp":"2024-03-25T08:12:51Z"},{"price":"5474396","timestamp":"2024-03-25T08:16:11Z"},{"price":"5741865","timestamp":"2024-03-25T08:19:31Z"},{"price":"6983265","timestamp":"2024-03-25T08:22:51Z"},{"price":"8604248","timestamp":"2024-03-25T08:26:11Z"},{"price":"9816424","timestamp":"2024-03-25T08:29:31Z"},{"price":"8262974","timestamp":"2024-03-25T08:32:51Z"},{"price":"5024434","timestamp":"2024-03-25T08:36:11Z"},{"price":"7475731","timestamp":"2024-03-25T08:39:31Z"},{"price":"9941460","timestamp":"2024-03-25T08:42:51Z"},{"price":"7731956","timestamp":"2024-03-25T08:46:11Z"},{"price":"8844644","timestamp":"2024-03-25T08:49:31Z"},{"price":"6767733","timestamp":"2024-03-25T08:52:51Z"},{"price":"9214833","timestamp":"2024-03-25T08:56:11Z"},{"price":"5317813","timestamp":"2024-03-25T08:59:31Z"},{"price":"8362119","timestamp":"2024-03-25T09:02:51Z"},{"price":"6876742","timestamp":"2024-03-25T09:06:11Z"},{"price":"9258743","timestamp":"2024-03-25T09:09:31Z"},{"price":"9161860","timestamp":"2024-03-25T09:12:51Z"},{"price":"8376587","timestamp":"2024-03-25T09:16:11Z"},{"price":"8678778","timestamp":"2024-03-25T09:19:31Z"},{"price":"9427800","timestamp":"2024-03-25T09:22:51Z"},{"price":"5737695","timestamp":"2024-03-25T09:26:11Z"},{"price":"6121232","timestamp":"2024-03-25T09:29:31Z"},{"price":"7567046","timestamp":"2024-03-25T09:32:51Z"},{"price":"5002036","timestamp":"2024-03-25T09:36:11Z"},{"price":"8377873","timestamp":"2024-03-25T09:39:31Z"},{"price":"7706111","timestamp":"2024-03-25T09:42:51Z"},{"price":"8393213","timestamp":"2024-03-25T09:46:11Z"},{"price":"9085389","timestamp":"2024-03-25T09:49:31Z"},{"price":"6268335","timestamp":"2024-03-25T09:52:51Z"},{"price":"7965680","timestamp":"2024-03-25T09:56:11Z"},{"price":"6030225","timestamp":"2024-03-25T09:59:31Z"},{"price":"8544272","timestamp":"2024-03-25T10:02:51Z"},{"price":"8954139","timestamp":"2024-03-25T10:06:11Z"},{"price":"9013724","timestamp":"2024-03-25T10:09:31Z"},{"price":"6756468","timestamp":"2024-03-25T10:12:51Z"},{"price":"6217202","timestamp":"2024-03-25T10:16:11Z"},{"price":"9809312","timestamp":"2024-03-25T10:19:31Z"},{"price":"9694405","timestamp":"2024-03-25T10:22:51Z"},{"price":"5976439","timestamp":"2024-03-25T10:26:11Z"},{"price":"5764771","timestamp":"2024-03-25T10:29:31Z"},{"price":"9567000","timestamp":"2024-03-25T10:32:51Z"},{"price":"8887119","timestamp":"2024-03-25T10:36:11Z"},{"price":"5782114","timestamp":"2024-03-25T10:39:31Z"},{"price":"8669982","timestamp":"2024-03-25T10:42:51Z"},{"price":"8157194","timestamp":"2024-03-25T10:46:11Z"},{"price":"6243452","timestamp":"2024-03-25T10:49:31Z"},{"price":"9726656","timestamp":"2024-03-25T10:52:51Z"},{"price":"7428928","timestamp":"2024-03-25T10:56:11Z"},{"price":"5325928","timestamp":"2024-03-25T10:59:31Z"},{"price":"8731904","timestamp":"2024-03-25T11:02:51Z"},{"price":"7012972","timestamp":"2024-03-25T11:06:11Z"},{"price":"6226555","timestamp":"2024-03-25T11:09:31Z"},{"price":"8124134","timestamp":"2024-03-25T11:12:51Z"},{"price":"8138799","timestamp":"2024-03-25T11:16:11Z"},{"price":"6370731","timestamp":"2024-03-25T11:19:31Z"},{"price":"6156872","timestamp":"2024-03-25T11:22:51Z"},{"price":"9744649","timestamp":"2024-03-25T11:26:11Z"},{"price":"6812538","timestamp":"2024-03-25T11:29:31Z"},{"price":"8619236","timestamp":"2024-03-25T11:32:51Z"},{"price":"9187637","timestamp":"2024-03-25T11:36:11Z"},{"price":"7918333","timestamp":"2024-03-25T11:39:31Z"},{"price":"8578551","timestamp":"2024-03-25T11:42:51Z"},{"price":"7914614","timestamp":"2024-03-25T11:46:11Z"},{"price":"6722666","timestamp":"2024-03-25T11:49:31Z"},{"price":"6221702","timestamp":"2024-03-25T11:52:51Z"},{"price":"9374136","timestamp":"2024-03-25T11:56:11Z"},{"price":"7621214","timestamp":"2024-03-25T11:59:31Z"},{"price":"7819661","timestamp":"2024-03-25T12:02:51Z"},{"price":"9308133","timestamp":"2024-03-25T12:06:11Z"},{"price":"8386527","timestamp":"2024-03-25T12:09:31Z"},{"price":"9082109","timestamp":"2024-03-25T12:12:51Z"},{"price":"6169382","timestamp":"2024-03-25T12:16:11Z"},{"price":"5992087","timestamp":"2024-03-25T12:19:31Z"},{"price":"8457055","timestamp":"2024-03-25T12:22:51Z"},{"price":"5357582","timestamp":"2024-03-25T12:26:11Z"},{"price":"9470302","timestamp":"2024-03-25T12:29:31Z"},{"price":"6170064","timestamp":"2024-03-25T12:32:51Z"},{"price":"5963891","timestamp":"2024-03-25T12:36:11Z"},{"price":"7412191","timestamp":"2024-03-25T12:39:31Z"},{"price":"9324908","timestamp":"2024-03-25T12:42:51Z"},{"price":"9696195","timestamp":"2024-03-25T12:46:11Z"},{"price":"8927351","timestamp":"2024-03-25T12:49:31Z"},{"price":"6253446","timestamp":"2024-03-25T12:52:51Z"},{"price":"5041190","timestamp":"2024-03-25T12:56:11Z"},{"price":"6437816","timestamp":"2024-03-25T12:59:31Z"},{"price":"5934961","timestamp":"2024-03-25T13:02:51Z"},{"price":"5372009","timestamp":"2024-03-25T13:06:11Z"},{"price":"9057015","timestamp":"2024-03-25T13:09:31Z"},{"price":"7870750","timestamp":"2024-03-25T13:12:51Z"},{"price":"6576496","timestamp":"2024-03-25T13:16:11Z"},{"price":"6694318","timestamp":"2024-03-25T13:19:31Z"},{"price":"8638324","timestamp":"2024-03-25T13:22:51Z"},{"price":"9636892","timestamp":"2024-03-25T13:26:11Z"},{"price":"6280382","timestamp":"2024-03-25T13:29:31Z"},{"price":"6211767","timestamp":"2024-03-25T13:32:51Z"},{"price":"9726649","timestamp":"2024-03-25T13:36:11Z"},{"price":"7048576","timestamp":"2024-03-25T13:39:31Z"},{"price":"5354461","timestamp":"2024-03-25T13:42:51Z"},{"price":"6877099","timestamp":"2024-03-25T13:46:11Z"},{"price":"5748139","timestamp":"2024-03-25T13:49:31Z"},{"price":"6676324","timestamp":"2024-03-25T13:52:51Z"},{"price":"6530952","timestamp":"2024-03-25T13:56:11Z"},{"price":"5769660","timestamp":"2024-03-25T13:59:31Z"},{"price":"8223728","timestamp":"2024-03-25T14:02:51Z"},{"price":"7763570","timestamp":"2024-03-25T14:06:11Z"},{"price":"9798819","timestamp":"2024-03-25T14:09:31Z"},{"price":"9253669","timestamp":"2024-03-25T14:12:51Z"},{"price":"8712851","timestamp":"2024-03-25T14:16:11Z"},{"price":"8932267","timestamp":"2024-03-25T14:19:31Z"},{"price":"6276416","timestamp":"2024-03-25T14:22:51Z"},{"price":"5922910","timestamp":"2024-03-25T14:26:11Z"},{"price":"7221346","timestamp":"2024-03-25T14:29:31Z"},{"price":"7535546","timestamp":"2024-03-25T14:32:51Z"},{"price":"6765952","timestamp":"2024-03-25T14:36:11Z"},{"price":"5477449","timestamp":"2024-03-25T14:39:31Z"},{"price":"7735382","timestamp":"2024-03-25T14:42:51Z"},{"price":"7517768","timestamp":"2024-03-25T14:46:11Z"},{"price":"6624122","timestamp":"2024-03-25T14:49:31Z"},{"price":"8378623","timestamp":"2024-03-25T14:52:51Z"},{"price":"8744274","timestamp":"2024-03-25T14:56:11Z"},{"price":"5206294","timestamp":"2024-03-25T14:59:31Z"},{"price":"6690284","timestamp":"2024-03-25T15:02:51Z"},{"price":"6263243","timestamp":"2024-03-25T15:06:11Z"},{"price":"5709452","timestamp":"2024-03-25T15:09:31Z"},{"price":"9070708","timestamp":"2024-03-25T15:12:51Z"},{"price":"6999330","timestamp":"2024-03-25T15:16:11Z"},{"price":"9845418","timestamp":"2024-03-25T15:19:31Z"},{"price":"5942421","timestamp":"2024-03-25T15:22:51Z"},{"price":"9111834","timestamp":"2024-03-25T15:26:11Z"},{"price":"8937670","timestamp":"2024-03-25T15:29:31Z"},{"price":"9728972","timestamp":"2024-03-25T15:32:51Z"},{"price":"5726984","timestamp":"2024-03-25T15:36:11Z"},{"price":"5383663","timestamp":"2024-03-25T15:39:31Z"},{"price":"5440302","timestamp":"2024-03-25T15:42:51Z"},{"price":"6676599","timestamp":"2024-03-25T15:46:11Z"},{"price":"8376111","timestamp":"2024-03-25T15:49:31Z"},{"price":"5205494","timestamp":"2024-03-25T15:52:51Z"},{"price":"9912154","timestamp":"2024-03-25T15:56:11Z"},{"price":"7212785","timestamp":"2024-03-25T15:59:31Z"},{"price":"8281089","timestamp":"2024-03-25T16:02:51Z"},{"price":"6382245","timestamp":"2024-03-25T16:06:11Z"},{"price":"9500763","timestamp":"2024-03-25T16:09:31Z"},{"price":"7322077","timestamp":"2024-03-25T16:12:51Z"},{"price":"7027886","timestamp":"2024-03-25T16:16:11Z"},{"price":"7271475","timestamp":"2024-03-25T16:19:31Z"},{"price":"9347879","timestamp":"2024-03-25T16:22:51Z"},{"price":"5647435","timestamp":"2024-03-25T16:26:11Z"},{"price":"9315568","timestamp":"2024-03-25T16:29:31Z"},{"price":"7949533","timestamp":"2024-03-25T16:32:51Z"},{"price":"5107721","timestamp":"2024-03-25T16:36:11Z"},{"price":"8542991","timestamp":"2024-03-25T16:39:31Z"},{"price":"5923372","timestamp":"2024-03-25T16:42:51Z"},{"price":"7969187","timestamp":"2024-03-25T16:46:11Z"},{"price":"6282908","timestamp":"2024-03-25T16:49:31Z"},{"price":"7873310","timestamp":"2024-03-25T16:52:51Z"},{"price":"5130840","timestamp":"2024-03-25T16:56:11Z"},{"price":"8269307","timestamp":"2024-03-25T16:59:31Z"},{"price":"8084734","timestamp":"2024-03-25T17:02:51Z"},{"price":"7275770","timestamp":"2024-03-25T17:06:11Z"},{"price":"7814868","timestamp":"2024-03-25T17:09:31Z"},{"price":"8406211","timestamp":"2024-03-25T17:12:51Z"},{"price":"9656985","timestamp":"2024-03-25T17:16:11Z"},{"price":"5935447","timestamp":"2024-03-25T17:19:31Z"},{"price":"8356187","timestamp":"2024-03-25T17:22:51Z"},{"price":"5026615","timestamp":"2024-03-25T17:26:11Z"},{"price":"9886104","timestamp":"2024-03-25T17:29:31Z"},{"price":"6205509","timestamp":"2024-03-25T17:32:51Z"},{"price":"7723516","timestamp":"2024-03-25T17:36:11Z"},{"price":"9428295","timestamp":"2024-03-25T17:39:31Z"},{"price":"7380227","timestamp":"2024-03-25T17:42:51Z"},{"price":"8796162","timestamp":"2024-03-25T17:46:11Z"},{"price":"5136758","timestamp":"2024-03-25T17:49:31Z"},{"price":"7366403","timestamp":"2024-03-25T17:52:51Z"},{"price":"5539567","timestamp":"2024-03-25T17:56:11Z"},{"price":"7375215","timestamp":"2024-03-25T17:59:31Z"},{"price":"9932517","timestamp":"2024-03-25T18:02:51Z"},{"price":"6959333","timestamp":"2024-03-25T18:06:11Z"},{"price":"9490954","timestamp":"2024-03-25T18:09:31Z"},{"price":"7836957","timestamp":"2024-03-25T18:12:51Z"},{"price":"5299188","timestamp":"2024-03-25T18:16:11Z"},{"price":"7571081","timestamp":"2024-03-25T18:19:31Z"},{"price":"8786189","timestamp":"2024-03-25T18:22:51Z"},{"price":"5662330","timestamp":"2024-03-25T18:26:11Z"},{"price":"8212714","timestamp":"2024-03-25T18:29:31Z"},{"price":"8981957","timestamp":"2024-03-25T18:32:51Z"},{"price":"7604232","timestamp":"2024-03-25T18:36:11Z"},{"price":"6855454","timestamp":"2024-03-25T18:39:31Z"},{"price":"7047679","timestamp":"2024-03-25T18:42:51Z"},{"price":"9348150","timestamp":"2024-03-25T18:46:11Z"},{"price":"9222122","timestamp":"2024-03-25T18:49:31Z"},{"price":"5760693","timestamp":"2024-03-25T18:52:51Z"},{"price":"5419503","timestamp":"2024-03-25T18:56:11Z"},{"price":"7879366","timestamp":"2024-03-25T18:59:31Z"},{"price":"8084831","timestamp":"2024-03-25T19:02:51Z"},{"price":"7385881","timestamp":"2024-03-25T19:06:11Z"},{"price":"6618461","timestamp":"2024-03-25T19:09:31Z"},{"price":"9868924","timestamp":"2024-03-25T19:12:51Z"},{"price":"6674445","timestamp":"2024-03-25T19:16:11Z"},{"price":"8909517","timestamp":"2024-03-25T19:19:31Z"},{"price":"8305825","timestamp":"2024-03-25T19:22:51Z"},{"price":"5372979","timestamp":"2024-03-25T19:26:11Z"},{"price":"5262275","timestamp":"2024-03-25T19:29:31Z"},{"price":"8912529","timestamp":"2024-03-25T19:32:51Z"},{"price":"7307613","timestamp":"2024-03-25T19:36:11Z"},{"price":"7816356","timestamp":"2024-03-25T19:39:31Z"},{"price":"8167171","timestamp":"2024-03-25T19:42:51Z"},{"price":"9290106","timestamp":"2024-03-25T19:46:11Z"},{"price":"9504625","timestamp":"2024-03-25T19:49:31Z"},{"price":"5015066","timestamp":"2024-03-25T19:52:51Z"},{"price":"7316216","timestamp":"2024-03-25T19:56:11Z"},{"price":"6058435","timestamp":"2024-03-25T19:59:31Z"},{"price":"9639218","timestamp":"2024-03-25T20:02:51Z"},{"price":"9054287","timestamp":"2024-03-25T20:06:11Z"},{"price":"5011424","timestamp":"2024-03-25T20:09:31Z"},{"price":"7893752","timestamp":"2024-03-25T20:12:51Z"},{"price":"5857919","timestamp":"2024-03-25T20:16:11Z"},{"price":"7527755","timestamp":"2024-03-25T20:19:31Z"},{"price":"9020193","timestamp":"2024-03-25T20:22:51Z"},{"price":"6889874","timestamp":"2024-03-25T20:26:11Z"},{"price":"8421886","timestamp":"2024-03-25T20:29:31Z"},{"price":"8907635","timestamp":"2024-03-25T20:32:51Z"},{"price":"7038263","timestamp":"2024-03-25T20:36:11Z"},{"price":"8215714","timestamp":"2024-03-25T20:39:31Z"},{"price":"8261956","timestamp":"2024-03-25T20:42:51Z"},{"price":"7255679","timestamp":"2024-03-25T20:46:11Z"},{"price":"5512287","timestamp":"2024-03-25T20:49:31Z"},{"price":"9124190","timestamp":"2024-03-25T20:52:51Z"},{"price":"8446994","timestamp":"2024-03-25T20:56:11Z"},{"price":"8460444","timestamp":"2024-03-25T20:59:31Z"},{"price":"5363300","timestamp":"2024-03-25T21:02:51Z"},{"price":"8117745","timestamp":"2024-03-25T21:06:11Z"},{"price":"6981021","timestamp":"2024-03-25T21:09:31Z"},{"price":"8757707","timestamp":"2024-03-25T21:12:51Z"},{"price":"6068516","timestamp":"2024-03-25T21:16:11Z"},{"price":"7933775","timestamp":"2024-03-25T21:19:31Z"},{"price":"7979770","timestamp":"2024-03-25T21:22:51Z"},{"price":"5106917","timestamp":"2024-03-25T21:26:11Z"},{"price":"6934802","timestamp":"2024-03-25T21:29:31Z"},{"price":"9176147","timestamp":"2024-03-25T21:32:51Z"},{"price":"9602108","timestamp":"2024-03-25T21:36:11Z"},{"price":"8405517","timestamp":"2024-03-25T21:39:31Z"},{"price":"5463237","timestamp":"2024-03-25T21:42:51Z"},{"price":"6574336","timestamp":"2024-03-25T21:46:11Z"},{"price":"6624784","timestamp":"2024-03-25T21:49:31Z"},{"price":"7253794","timestamp":"2024-03-25T21:52:51Z"},{"price":"7180027","timestamp":"2024-03-25T21:56:11Z"},{"price":"5390205","timestamp":"2024-03-25T21:59:31Z"},{"price":"9412553","timestamp":"2024-03-25T22:02:51Z"},{"price":"6723796","timestamp":"2024-03-25T22:06:11Z"},{"price":"7808147","timestamp":"2024-03-25T22:09:31Z"},{"price":"6959152","timestamp":"2024-03-25T22:12:51Z"},{"price":"5702702","timestamp":"2024-03-25T22:16:11Z"},{"price":"6776712","timestamp":"2024-03-25T22:19:31Z"},{"price":"5049063","timestamp":"2024-03-25T22:22:51Z"},{"price":"6016110","timestamp":"2024-03-25T22:26:11Z"},{"price":"8940546","timestamp":"2024-03-25T22:29:31Z"},{"price":"5822836","timestamp":"2024-03-25T22:32:51Z"},{"price":"5987191","timestamp":"2024-03-25T22:36:11Z"},{"price":"7455724","timestamp":"2024-03-25T22:39:31Z"},{"price":"9637181","timestamp":"2024-03-25T22:42:51Z"},{"price":"5602741","timestamp":"2024-03-25T22:46:11Z"},{"price":"5190705","timestamp":"2024-03-25T22:49:31Z"},{"price":"9900822","timestamp":"2024-03-25T22:52:51Z"},{"price":"9407924","timestamp":"2024-03-25T22:56:11Z"},{"price":"9068565","timestamp":"2024-03-25T22:59:31Z"},{"price":"6441154","timestamp":"2024-03-25T23:02:51Z"},{"price":"6711540","timestamp":"2024-03-25T23:06:11Z"},{"price":"9310614","timestamp":"2024-03-25T23:09:31Z"},{"price":"6838472","timestamp":"2024-03-25T23:12:51Z"},{"price":"9161502","timestamp":"2024-03-25T23:16:11Z"},{"price":"6490185","timestamp":"2024-03-25T23:19:31Z"},{"price":"7206132","timestamp":"2024-03-25T23:22:51Z"},{"price":"6025945","timestamp":"2024-03-25T23:26:11Z"},{"price":"6815228","timestamp":"2024-03-25T23:29:31Z"},{"price":"9970891","timestamp":"2024-03-25T23:32:51Z"},{"price":"7921967","timestamp":"2024-03-25T23:36:11Z"},{"price":"6162706","timestamp":"2024-03-25T23:39:31Z"},{"price":"6590192","timestamp":"2024-03-25T23:42:51Z"},{"price":"8355880","timestamp":"2024-03-25T23:46:11Z"},{"price":"9158271","timestamp":"2024-03-25T23:49:31Z"},{"price":"8391678","timestamp":"2024-03-25T23:52:51Z"},{"price":"9432855","timestamp":"2024-03-25T23:56:11Z"},{"price":"7997044","timestamp":"2024-03-25T23:59:31Z"},{"price":"6575069","timestamp":"2024-03-26T00:02:51Z"},{"price":"6421875","timestamp":"2024-03-26T00:06:11Z"},{"price":"5193611","timestamp":"2024-03-26T00:09:31Z"},{"price":"5507124","timestamp":"2024-03-26T00:12:51Z"},{"price":"7650939","timestamp":"2024-03-26T00:16:11Z"},{"price":"9952912","timestamp":"2024-03-26T00:19:31Z"},{"price":"6478906","timestamp":"2024-03-26T00:22:51Z"},{"price":"6385672","timestamp":"2024-03-26T00:26:11Z"},{"price":"9968971","timestamp":"2024-03-26T00:29:31Z"},{"price":"9484480","timestamp":"2024-03-26T00:32:51Z"},{"price":"7775534","timestamp":"2024-03-26T00:36:11Z"},{"price":"8427656","timestamp":"2024-03-26T00:39:31Z"},{"price":"6512191","timestamp":"2024-03-26T00:42:51Z"},{"price":"5494877","timestamp":"2024-03-26T00:46:11Z"},{"price":"6272676","timestamp":"2024-03-26T00:49:31Z"},{"price":"9658669","timestamp":"2024-03-26T00:52:51Z"},{"price":"8556062","timestamp":"2024-03-26T00:56:11Z"},{"price":"7413084","timestamp":"2024-03-26T00:59:31Z"},{"price":"7632436","timestamp":"2024-03-26T01:02:51Z"},{"price":"5995733","timestamp":"2024-03-26T01:06:11Z"},{"price":"6880680","timestamp":"2024-03-26T01:09:31Z"},{"price":"8363811","timestamp":"2024-03-26T01:12:51Z"},{"price":"7001089","timestamp":"2024-03-26T01:16:11Z"},{"price":"6022019","timestamp":"2024-03-26T01:19:31Z"},{"price":"5831025","timestamp":"2024-03-26T01:22:51Z"},{"price":"5879154","timestamp":"2024-03-26T01:26:11Z"},{"price":"7908694","timestamp":"2024-03-26T01:29:31Z"},{"price":"9147977","timestamp":"2024-03-26T01:32:51Z"},{"price":"9041932","timestamp":"2024-03-26T01:36:11Z"},{"price":"7998925","timestamp":"2024-03-26T01:39:31Z"},{"price":"9936337","timestamp":"2024-03-26T01:42:51Z"},{"price":"5805893","timestamp":"2024-03-26T01:46:11Z"},{"price":"9189659","timestamp":"2024-03-26T01:49:31Z"},{"price":"9194003","timestamp":"2024-03-26T01:52:51Z"},{"price":"7722820","timestamp":"2024-03-26T01:56:11Z"},{"price":"9748653","timestamp":"2024-03-26T01:59:31Z"},{"price":"5286713","timestamp":"2024-03-26T02:02:51Z"},{"price":"6310665","timestamp":"2024-03-26T02:06:11Z"},{"price":"9944012","timestamp":"2024-03-26T02:09:31Z"},{"price":"9626816","timestamp":"2024-03-26T02:12:51Z"},{"price":"9641981","timestamp":"2024-03-26T02:16:11Z"},{"price":"7970074","timestamp":"2024-03-26T02:19:31Z"},{"price":"5221183","timestamp":"2024-03-26T02:22:51Z"},{"price":"5061539","timestamp":"2024-03-26T02:26:11Z"},{"price":"6377558","timestamp":"2024-03-26T02:29:31Z"},{"price":"5179912","timestamp":"2024-03-26T02:32:51Z"},{"price":"7274138","timestamp":"2024-03-26T02:36:11Z"},{"price":"5982026","timestamp":"2024-03-26T02:39:31Z"},{"price":"7146588","timestamp":"2024-03-26T02:42:51Z"},{"price":"5340134","timestamp":"2024-03-26T02:46:11Z"},{"price":"9477389","timestamp":"2024-03-26T02:49:31Z"},{"price":"6051066","timestamp":"2024-03-26T02:52:51Z"},{"price":"8047952","timestamp":"2024-03-26T02:56:11Z"},{"price":"6118918","timestamp":"2024-03-26T02:59:31Z"},{"price":"7578034","timestamp":"2024-03-26T03:02:51Z"},{"price":"7886016","timestamp":"2024-03-26T03:06:11Z"},{"price":"8075710","timestamp":"2024-03-26T03:09:31Z"},{"price":"6916797","timestamp":"2024-03-26T03:12:51Z"},{"price":"9793289","timestamp":"2024-03-26T03:16:11Z"},{"price":"9930210","timestamp":"2024-03-26T03:19:31Z"},{"price":"9247777","timestamp":"2024-03-26T03:22:51Z"},{"price":"8056341","timestamp":"2024-03-26T03:26:11Z"},{"price":"5954395","timestamp":"2024-03-26T03:29:31Z"},{"price":"9724469","timestamp":"2024-03-26T03:32:51Z"},{"price":"7955268","timestamp":"2024-03-26T03:36:11Z"},{"price":"9856994","timestamp":"2024-03-26T03:39:31Z"},{"price":"8689543","timestamp":"2024-03-26T03:42:51Z"},{"price":"5212158","timestamp":"2024-03-26T03:46:11Z"},{"price":"8469382","timestamp":"2024-03-26T03:49:31Z"},{"price":"6513862","timestamp":"2024-03-26T03:52:51Z"},{"price":"8516365","timestamp":"2024-03-26T03:56:11Z"},{"price":"9406875","timestamp":"2024-03-26T03:59:31Z"},{"price":"5314574","timestamp":"2024-03-26T04:02:51Z"},{"price":"7249656","timestamp":"2024-03-26T04:06:11Z"},{"price":"8377372","timestamp":"2024-03-26T04:09:31Z"},{"price":"5292653","timestamp":"2024-03-26T04:12:51Z"},{"price":"7749101","timestamp":"2024-03-26T04:16:11Z"},{"price":"8666820","timestamp":"2024-03-26T04:19:31Z"},{"price":"6928853","timestamp":"2024-03-26T04:22:51Z"},{"price":"9392532","timestamp":"2024-03-26T04:26:11Z"},{"price":"6944232","timestamp":"2024-03-26T04:29:31Z"},{"price":"8638419","timestamp":"2024-03-26T04:32:51Z"},{"price":"7822540","timestamp":"2024-03-26T04:36:11Z"},{"price":"5677139","timestamp":"2024-03-26T04:39:31Z"},{"price":"8400349","timestamp":"2024-03-26T04:42:51Z"},{"price":"6652837","timestamp":"2024-03-26T04:46:11Z"},{"price":"9209434","timestamp":"2024-03-26T04:49:31Z"},{"price":"8052187","timestamp":"2024-03-26T04:52:51Z"},{"price":"5215711","timestamp":"2024-03-26T04:56:11Z"},{"price":"6408794","timestamp":"2024-03-26T04:59:31Z"},{"price":"6538278","timestamp":"2024-03-26T05:02:51Z"},{"price":"9628846","timestamp":"2024-03-26T05:06:11Z"},{"price":"8870374","timestamp":"2024-03-26T05:09:31Z"},{"price":"9483832","timestamp":"2024-03-26T05:12:51Z"},{"price":"7223725","timestamp":"2024-03-26T05:16:11Z"},{"price":"5490942","timestamp":"2024-03-26T05:19:31Z"},{"price":"5191070","timestamp":"2024-03-26T05:22:51Z"},{"price":"5905860","timestamp":"2024-03-26T05:26:11Z"},{"price":"8036288","timestamp":"2024-03-26T05:29:31Z"},{"price":"9451378","timestamp":"2024-03-26T05:32:51Z"},{"price":"8445838","timestamp":"2024-03-26T05:36:11Z"},{"price":"7453008","timestamp":"2024-03-26T05:39:31Z"},{"price":"8852586","timestamp":"2024-03-26T05:42:51Z"},{"price":"8448790","timestamp":"2024-03-26T05:46:11Z"},{"price":"5616986","timestamp":"2024-03-26T05:49:31Z"},{"price":"8451269","timestamp":"2024-03-26T05:52:51Z"},{"price":"8096142","timestamp":"2024-03-26T05:56:11Z"},{"price":"8335506","timestamp":"2024-03-26T05:59:31Z"},{"price":"7805174","timestamp":"2024-03-26T06:02:51Z"},{"price":"8475827","timestamp":"2024-03-26T06:06:11Z"},{"price":"6690221","timestamp":"2024-03-26T06:09:31Z"},{"price":"9073861","timestamp":"2024-03-26T06:12:51Z"},{"price":"6371829","timestamp":"2024-03-26T06:16:11Z"},{"price":"9444373","timestamp":"2024-03-26T06:19:31Z"},{"price":"7686876","timestamp":"2024-03-26T06:22:51Z"},{"price":"9323897","timestamp":"2024-03-26T06:26:11Z"},{"price":"5977539","timestamp":"2024-03-26T06:29:31Z"},{"price":"8518637","timestamp":"2024-03-26T06:32:51Z"},{"price":"7914084","timestamp":"2024-03-26T06:36:11Z"},{"price":"7452083","timestamp":"2024-03-26T06:39:31Z"},{"price":"6946353","timestamp":"2024-03-26T06:42:51Z"},{"price":"7689439","timestamp":"2024-03-26T06:46:11Z"},{"price":"6380790","timestamp":"2024-03-26T06:49:31Z"},{"price":"6510510","timestamp":"2024-03-26T06:52:51Z"},{"price":"8146444","timestamp":"2024-03-26T06:56:11Z"},{"price":"9982484","timestamp":"2024-03-26T06:59:31Z"},{"price":"7251486","timestamp":"2024-03-26T07:02:51Z"},{"price":"7689688","timestamp":"2024-03-26T07:06:11Z"},{"price":"6932917","timestamp":"2024-03-26T07:09:31Z"},{"price":"7908161","timestamp":"2024-03-26T07:12:51Z"},{"price":"7715208","timestamp":"2024-03-26T07:16:11Z"},{"price":"8993551","timestamp":"2024-03-26T07:19:31Z"},{"price":"7598189","timestamp":"2024-03-26T07:22:51Z"},{"price":"9529398","timestamp":"2024-03-26T07:26:11Z"},{"price":"7869188","timestamp":"2024-03-26T07:29:31Z"},{"price":"8641880","timestamp":"2024-03-26T07:32:51Z"},{"price":"8176504","timestamp":"2024-03-26T07:36:11Z"},{"price":"9600540","timestamp":"2024-03-26T07:39:31Z"},{"price":"5559287","timestamp":"2024-03-26T07:42:51Z"},{"price":"9319180","timestamp":"2024-03-26T07:46:11Z"},{"price":"6856280","timestamp":"2024-03-26T07:49:31Z"},{"price":"6661287","timestamp":"2024-03-26T07:52:51Z"},{"price":"5116548","timestamp":"2024-03-26T07:56:11Z"},{"price":"8323889","timestamp":"2024-03-26T07:59:31Z"},{"price":"7888204","timestamp":"2024-03-26T08:02:51Z"},{"price":"5026316","timestamp":"2024-03-26T08:06:11Z"},{"price":"5010434","timestamp":"2024-03-26T08:09:31Z"},{"price":"5224109","timestamp":"2024-03-26T08:12:51Z"},{"price":"7627349","timestamp":"2024-03-26T08:16:11Z"},{"price":"8952010","timestamp":"2024-03-26T08:19:31Z"},{"price":"6065230","timestamp":"2024-03-26T08:22:51Z"},{"price":"6592548","timestamp":"2024-03-26T08:26:11Z"},{"price":"5021037","timestamp":"2024-03-26T08:29:31Z"},{"price":"5231779","timestamp":"2024-03-26T08:32:51Z"},{"price":"7422428","timestamp":"2024-03-26T08:36:11Z"},{"price":"6560665","timestamp":"2024-03-26T08:39:31Z"},{"price":"7148947","timestamp":"2024-03-26T08:42:51Z"},{"price":"7321106","timestamp":"2024-03-26T08:46:11Z"},{"price":"9105855","timestamp":"2024-03-26T08:49:31Z"},{"price":"6124870","timestamp":"2024-03-26T08:52:51Z"},{"price":"8393406","timestamp":"2024-03-26T08:56:11Z"},{"price":"7212864","timestamp":"2024-03-26T08:59:31Z"},{"price":"9393114","timestamp":"2024-03-26T09:02:51Z"},{"price":"7604807","timestamp":"2024-03-26T09:06:11Z"},{"price":"5492665","timestamp":"2024-03-26T09:09:31Z"},{"price":"8659324","timestamp":"2024-03-26T09:12:51Z"},{"price":"8924435","timestamp":"2024-03-26T09:16:11Z"},{"price":"7345371","timestamp":"2024-03-26T09:19:31Z"},{"price":"5335033","timestamp":"2024-03-26T09:22:51Z"},{"price":"7194248","timestamp":"2024-03-26T09:26:11Z"},{"price":"7138285","timestamp":"2024-03-26T09:29:31Z"},{"price":"7744431","timestamp":"2024-03-26T09:32:51Z"},{"price":"6785303","timestamp":"2024-03-26T09:36:11Z"},{"price":"9502144","timestamp":"2024-03-26T09:39:31Z"},{"price":"5887559","timestamp":"2024-03-26T09:42:51Z"},{"price":"8202868","timestamp":"2024-03-26T09:46:11Z"},{"price":"9825185","timestamp":"2024-03-26T09:49:31Z"},{"price":"5501663","timestamp":"2024-03-26T09:52:51Z"},{"price":"6164145","timestamp":"2024-03-26T09:56:11Z"},{"price":"6362582","timestamp":"2024-03-26T09:59:31Z"},{"price":"7385814","timestamp":"2024-03-26T10:02:51Z"},{"price":"6862890","timestamp":"2024-03-26T10:06:11Z"},{"price":"7980811","timestamp":"2024-03-26T10:09:31Z"},{"price":"6304221","timestamp":"2024-03-26T10:12:51Z"},{"price":"5857630","timestamp":"2024-03-26T10:16:11Z"},{"price":"9073535","timestamp":"2024-03-26T10:19:31Z"},{"price":"6820413","timestamp":"2024-03-26T10:22:51Z"},{"price":"5654978","timestamp":"2024-03-26T10:26:11Z"},{"price":"7935395","timestamp":"2024-03-26T10:29:31Z"},{"price":"8584589","timestamp":"2024-03-26T10:32:51Z"},{"price":"5361501","timestamp":"2024-03-26T10:36:11Z"},{"price":"8108807","timestamp":"2024-03-26T10:39:31Z"},{"price":"5727235","timestamp":"2024-03-26T10:42:51Z"},{"price":"9115930","timestamp":"2024-03-26T10:46:11Z"},{"price":"5249652","timestamp":"2024-03-26T10:49:31Z"},{"price":"5829157","timestamp":"2024-03-26T10:52:51Z"},{"price":"6319289","timestamp":"2024-03-26T10:56:11Z"},{"price":"7447634","timestamp":"2024-03-26T10:59:31Z"},{"price":"6285529","timestamp":"2024-03-26T11:02:51Z"},{"price":"7975548","timestamp":"2024-03-26T11:06:11Z"},{"price":"6203867","timestamp":"2024-03-26T11:09:31Z"},{"price":"8883640","timestamp":"2024-03-26T11:12:51Z"},{"price":"7737500","timestamp":"2024-03-26T11:16:11Z"},{"price":"9255659","timestamp":"2024-03-26T11:19:31Z"},{"price":"9535838","timestamp":"2024-03-26T11:22:51Z"},{"price":"7765971","timestamp":"2024-03-26T11:26:11Z"},{"price":"9486310","timestamp":"2024-03-26T11:29:31Z"},{"price":"9541277","timestamp":"2024-03-26T11:32:51Z"},{"price":"9011095","timestamp":"2024-03-26T11:36:11Z"},{"price":"6665209","timestamp":"2024-03-26T11:39:31Z"},{"price":"7411943","timestamp":"2024-03-26T11:42:51Z"},{"price":"5856021","timestamp":"2024-03-26T11:46:11Z"},{"price":"9896827","timestamp":"2024-03-26T11:49:31Z"},{"price":"5475812","timestamp":"2024-03-26T11:52:51Z"},{"price":"7954140","timestamp":"2024-03-26T11:56:11Z"},{"price":"6115794","timestamp":"2024-03-26T11:59:31Z"},{"price":"6966330","timestamp":"2024-03-26T12:02:51Z"},{"price":"5836014","timestamp":"2024-03-26T12:06:11Z"},{"price":"5758729","timestamp":"2024-03-26T12:09:31Z"},{"price":"8007616","timestamp":"2024-03-26T12:12:51Z"},{"price":"8672139","timestamp":"2024-03-26T12:16:11Z"},{"price":"8437811","timestamp":"2024-03-26T12:19:31Z"},{"price":"9647583","timestamp":"2024-03-26T12:22:51Z"},{"price":"6033912","timestamp":"2024-03-26T12:26:11Z"},{"price":"9617980","timestamp":"2024-03-26T12:29:31Z"},{"price":"5087973","timestamp":"2024-03-26T12:32:51Z"},{"price":"8786343","timestamp":"2024-03-26T12:36:11Z"},{"price":"7593162","timestamp":"2024-03-26T12:39:31Z"},{"price":"5255147","timestamp":"2024-03-26T12:42:51Z"},{"price":"9933952","timestamp":"2024-03-26T12:46:11Z"},{"price":"8391399","timestamp":"2024-03-26T12:49:31Z"},{"price":"5520060","timestamp":"2024-03-26T12:52:51Z"},{"price":"9080484","timestamp":"2024-03-26T12:56:11Z"},{"price":"7580143","timestamp":"2024-03-26T12:59:31Z"},{"price":"9472129","timestamp":"2024-03-26T13:02:51Z"},{"price":"8125345","timestamp":"2024-03-26T13:06:11Z"},{"price":"6111114","timestamp":"2024-03-26T13:09:31Z"},{"price":"6609675","timestamp":"2024-03-26T13:12:51Z"},{"price":"8941978","timestamp":"2024-03-26T13:16:11Z"},{"price":"5115786","timestamp":"2024-03-26T13:19:31Z"},{"price":"9543114","timestamp":"2024-03-26T13:22:51Z"},{"price":"9527610","timestamp":"2024-03-26T13:26:11Z"},{"price":"9584209","timestamp":"2024-03-26T13:29:31Z"},{"price":"9897355","timestamp":"2024-03-26T13:32:51Z"},{"price":"6692932","timestamp":"2024-03-26T13:36:11Z"},{"price":"8491684","timestamp":"2024-03-26T13:39:31Z"},{"price":"7270232","timestamp":"2024-03-26T13:42:51Z"},{"price":"5082175","timestamp":"2024-03-26T13:46:11Z"},{"price":"9885660","timestamp":"2024-03-26T13:49:31Z"},{"price":"9130294","timestamp":"2024-03-26T13:52:51Z"},{"price":"9752253","timestamp":"2024-03-26T13:56:11Z"},{"price":"8815199","timestamp":"2024-03-26T13:59:31Z"},{"price":"7525381","timestamp":"2024-03-26T14:02:51Z"},{"price":"9455916","timestamp":"2024-03-26T14:06:11Z"},{"price":"9065671","timestamp":"2024-03-26T14:09:31Z"},{"price":"7105686","timestamp":"2024-03-26T14:12:51Z"},{"price":"6730558","timestamp":"2024-03-26T14:16:11Z"},{"price":"5518854","timestamp":"2024-03-26T14:19:31Z"},{"price":"8212195","timestamp":"2024-03-26T14:22:51Z"},{"price":"6401552","timestamp":"2024-03-26T14:26:11Z"},{"price":"9998951","timestamp":"2024-03-26T14:29:31Z"},{"price":"9069007","timestamp":"2024-03-26T14:32:51Z"},{"price":"9086673","timestamp":"2024-03-26T14:36:11Z"},{"price":"7722008","timestamp":"2024-03-26T14:39:31Z"},{"price":"8288595","timestamp":"2024-03-26T14:42:51Z"},{"price":"6010972","timestamp":"2024-03-26T14:46:11Z"},{"price":"6170151","timestamp":"2024-03-26T14:49:31Z"},{"price":"5169415","timestamp":"2024-03-26T14:52:51Z"},{"price":"8729414","timestamp":"2024-03-26T14:56:11Z"},{"price":"6143885","timestamp":"2024-03-26T14:59:31Z"},{"price":"6527064","timestamp":"2024-03-26T15:02:51Z"},{"price":"5840685","timestamp":"2024-03-26T15:06:11Z"},{"price":"6602701","timestamp":"2024-03-26T15:09:31Z"},{"price":"8896877","timestamp":"2024-03-26T15:12:51Z"},{"price":"7891045","timestamp":"2024-03-26T15:16:11Z"},{"price":"7928663","timestamp":"2024-03-26T15:19:31Z"},{"price":"8971328","timestamp":"2024-03-26T15:22:51Z"},{"price":"5767708","timestamp":"2024-03-26T15:26:11Z"},{"price":"8025016","timestamp":"2024-03-26T15:29:31Z"},{"price":"6008880","timestamp":"2024-03-26T15:32:51Z"},{"price":"7837280","timestamp":"2024-03-26T15:36:11Z"},{"price":"8019728","timestamp":"2024-03-26T15:39:31Z"},{"price":"5263319","timestamp":"2024-03-26T15:42:51Z"},{"price":"6181666","timestamp":"2024-03-26T15:46:11Z"},{"price":"9612778","timestamp":"2024-03-26T15:49:31Z"},{"price":"6452203","timestamp":"2024-03-26T15:52:51Z"},{"price":"6840030","timestamp":"2024-03-26T15:56:11Z"},{"price":"7704813","timestamp":"2024-03-26T15:59:31Z"},{"price":"6392153","timestamp":"2024-03-26T16:02:51Z"},{"price":"5873188","timestamp":"2024-03-26T16:06:11Z"},{"price":"9247287","timestamp":"2024-03-26T16:09:31Z"},{"price":"7360076","timestamp":"2024-03-26T16:12:51Z"},{"price":"5643010","timestamp":"2024-03-26T16:16:11Z"},{"price":"9081834","timestamp":"2024-03-26T16:19:31Z"},{"price":"7896537","timestamp":"2024-03-26T16:22:51Z"},{"price":"9409344","timestamp":"2024-03-26T16:26:11Z"},{"price":"5267390","timestamp":"2024-03-26T16:29:31Z"},{"price":"7241313","timestamp":"2024-03-26T16:32:51Z"},{"price":"6219654","timestamp":"2024-03-26T16:36:11Z"},{"price":"5835780","timestamp":"2024-03-26T16:39:31Z"},{"price":"7061628","timestamp":"2024-03-26T16:42:51Z"},{"price":"8234434","timestamp":"2024-03-26T16:46:11Z"},{"price":"8641181","timestamp":"2024-03-26T16:49:31Z"},{"price":"6698078","timestamp":"2024-03-26T16:52:51Z"},{"price":"8903362","timestamp":"2024-03-26T16:56:11Z"},{"price":"6429609","timestamp":"2024-03-26T16:59:31Z"},{"price":"9137901","timestamp":"2024-03-26T17:02:51Z"},{"price":"8487876","timestamp":"2024-03-26T17:06:11Z"},{"price":"6988012","timestamp":"2024-03-26T17:09:31Z"},{"price":"8186085","timestamp":"2024-03-26T17:12:51Z"},{"price":"7815539","timestamp":"2024-03-26T17:16:11Z"},{"price":"5913058","timestamp":"2024-03-26T17:19:31Z"},{"price":"7878676","timestamp":"2024-03-26T17:22:51Z"},{"price":"6286726","timestamp":"2024-03-26T17:26:11Z"},{"price":"9338446","timestamp":"2024-03-26T17:29:31Z"},{"price":"9775276","timestamp":"2024-03-26T17:32:51Z"},{"price":"9267078","timestamp":"2024-03-26T17:36:11Z"},{"price":"8540040","timestamp":"2024-03-26T17:39:31Z"},{"price":"6951614","timestamp":"2024-03-26T17:42:51Z"},{"price":"8708796","timestamp":"2024-03-26T17:46:11Z"},{"price":"8527178","timestamp":"2024-03-26T17:49:31Z"},{"price":"8293629","timestamp":"2024-03-26T17:52:51Z"},{"price":"9140391","timestamp":"2024-03-26T17:56:11Z"},{"price":"6331526","timestamp":"2024-03-26T17:59:31Z"},{"price":"6421742","timestamp":"2024-03-26T18:02:51Z"},{"price":"8034002","timestamp":"2024-03-26T18:06:11Z"},{"price":"7440513","timestamp":"2024-03-26T18:09:31Z"},{"price":"7290242","timestamp":"2024-03-26T18:12:51Z"},{"price":"9775635","timestamp":"2024-03-26T18:16:11Z"},{"price":"7774728","timestamp":"2024-03-26T18:19:31Z"},{"price":"8578709","timestamp":"2024-03-26T18:22:51Z"},{"price":"9445193","timestamp":"2024-03-26T18:26:11Z"},{"price":"5786357","timestamp":"2024-03-26T18:29:31Z"},{"price":"5159017","timestamp":"2024-03-26T18:32:51Z"},{"price":"9341825","timestamp":"2024-03-26T18:36:11Z"},{"price":"7218342","timestamp":"2024-03-26T18:39:31Z"},{"price":"6367471","timestamp":"2024-03-26T18:42:51Z"},{"price":"6676842","timestamp":"2024-03-26T18:46:11Z"},{"price":"7892454","timestamp":"2024-03-26T18:49:31Z"},{"price":"9449937","timestamp":"2024-03-26T18:52:51Z"},{"price":"6611889","timestamp":"2024-03-26T18:56:11Z"},{"price":"7712064","timestamp":"2024-03-26T18:59:31Z"},{"price":"7439293","timestamp":"2024-03-26T19:02:51Z"},{"price":"7528649","timestamp":"2024-03-26T19:06:11Z"},{"price":"8949803","timestamp":"2024-03-26T19:09:31Z"},{"price":"7554582","timestamp":"2024-03-26T19:12:51Z"},{"price":"9765697","timestamp":"2024-03-26T19:16:11Z"},{"price":"6360912","timestamp":"2024-03-26T19:19:31Z"},{"price":"7054781","timestamp":"2024-03-26T19:22:51Z"},{"price":"7753090","timestamp":"2024-03-26T19:26:11Z"},{"price":"9173022","timestamp":"2024-03-26T19:29:31Z"},{"price":"9105575","timestamp":"2024-03-26T19:32:51Z"},{"price":"9202896","timestamp":"2024-03-26T19:36:11Z"},{"price":"8082066","timestamp":"2024-03-26T19:39:31Z"},{"price":"7896575","timestamp":"2024-03-26T19:42:51Z"},{"price":"5003819","timestamp":"2024-03-26T19:46:11Z"},{"price":"8782820","timestamp":"2024-03-26T19:49:31Z"},{"price":"9975824","timestamp":"2024-03-26T19:52:51Z"},{"price":"8745277","timestamp":"2024-03-26T19:56:11Z"},{"price":"8434421","timestamp":"2024-03-26T19:59:31Z"},{"price":"7870397","timestamp":"2024-03-26T20:02:51Z"},{"price":"9937226","timestamp":"2024-03-26T20:06:11Z"},{"price":"7008382","timestamp":"2024-03-26T20:09:31Z"},{"price":"7555891","timestamp":"2024-03-26T20:12:51Z"},{"price":"5222454","timestamp":"2024-03-26T20:16:11Z"},{"price":"6771161","timestamp":"2024-03-26T20:19:31Z"},{"price":"7470658","timestamp":"2024-03-26T20:22:51Z"},{"price":"7183832","timestamp":"2024-03-26T20:26:11Z"},{"price":"9174844","timestamp":"2024-03-26T20:29:31Z"},{"price":"6778664","timestamp":"2024-03-26T20:32:51Z"},{"price":"7685336","timestamp":"2024-03-26T20:36:11Z"},{"price":"8405611","timestamp":"2024-03-26T20:39:31Z"},{"price":"5456488","timestamp":"2024-03-26T20:42:51Z"},{"price":"6192146","timestamp":"2024-03-26T20:46:11Z"},{"price":"7918902","timestamp":"2024-03-26T20:49:31Z"},{"price":"9017664","timestamp":"2024-03-26T20:52:51Z"},{"price":"6991908","timestamp":"2024-03-26T20:56:11Z"},{"price":"5530661","timestamp":"2024-03-26T20:59:31Z"},{"price":"6628086","timestamp":"2024-03-26T21:02:51Z"},{"price":"9598494","timestamp":"2024-03-26T21:06:11Z"},{"price":"8098338","timestamp":"2024-03-26T21:09:31Z"},{"price":"9713464","timestamp":"2024-03-26T21:12:51Z"},{"price":"5495015","timestamp":"2024-03-26T21:16:11Z"},{"price":"6922433","timestamp":"2024-03-26T21:19:31Z"},{"price":"5390165","timestamp":"2024-03-26T21:22:51Z"},{"price":"5009867","timestamp":"2024-03-26T21:26:11Z"},{"price":"7499843","timestamp":"2024-03-26T21:29:31Z"},{"price":"8843528","timestamp":"2024-03-26T21:32:51Z"},{"price":"6836876","timestamp":"2024-03-26T21:36:11Z"},{"price":"7115831","timestamp":"2024-03-26T21:39:31Z"},{"price":"5198221","timestamp":"2024-03-26T21:42:51Z"},{"price":"6950130","timestamp":"2024-03-26T21:46:11Z"},{"price":"6838568","timestamp":"2024-03-26T21:49:31Z"},{"price":"9751657","timestamp":"2024-03-26T21:52:51Z"},{"price":"6097244","timestamp":"2024-03-26T21:56:11Z"},{"price":"6311116","timestamp":"2024-03-26T21:59:31Z"},{"price":"6316654","timestamp":"2024-03-26T22:02:51Z"},{"price":"8392830","timestamp":"2024-03-26T22:06:11Z"},{"price":"5033336","timestamp":"2024-03-26T22:09:31Z"},{"price":"9891918","timestamp":"2024-03-26T22:12:51Z"},{"price":"8254776","timestamp":"2024-03-26T22:16:11Z"},{"price":"8966390","timestamp":"2024-03-26T22:19:31Z"},{"price":"8902534","timestamp":"2024-03-26T22:22:51Z"},{"price":"7173930","timestamp":"2024-03-26T22:26:11Z"},{"price":"9309650","timestamp":"2024-03-26T22:29:31Z"},{"price":"9276028","timestamp":"2024-03-26T22:32:51Z"},{"price":"7002002","timestamp":"2024-03-26T22:36:11Z"},{"price":"8025948","timestamp":"2024-03-26T22:39:31Z"},{"price":"9314896","timestamp":"2024-03-26T22:42:51Z"},{"price":"5182699","timestamp":"2024-03-26T22:46:11Z"},{"price":"5529605","timestamp":"2024-03-26T22:49:31Z"},{"price":"9290205","timestamp":"2024-03-26T22:52:51Z"},{"price":"5786398","timestamp":"2024-03-26T22:56:11Z"},{"price":"8489078","timestamp":"2024-03-26T22:59:31Z"},{"price":"6870097","timestamp":"2024-03-26T23:02:51Z"},{"price":"6616199","timestamp":"2024-03-26T23:06:11Z"},{"price":"5067692","timestamp":"2024-03-26T23:09:31Z"},{"price":"8965134","timestamp":"2024-03-26T23:12:51Z"},{"price":"5657716","timestamp":"2024-03-26T23:16:11Z"},{"price":"6072802","timestamp":"2024-03-26T23:19:31Z"},{"price":"6937083","timestamp":"2024-03-26T23:22:51Z"},{"price":"7556947","timestamp":"2024-03-26T23:26:11Z"},{"price":"5263683","timestamp":"2024-03-26T23:29:31Z"},{"price":"6262167","timestamp":"2024-03-26T23:32:51Z"},{"price":"6492622","timestamp":"2024-03-26T23:36:11Z"},{"price":"8070593","timestamp":"2024-03-26T23:39:31Z"},{"price":"6484734","timestamp":"2024-03-26T23:42:51Z"},{"price":"9717098","timestamp":"2024-03-26T23:46:11Z"},{"price":"7858388","timestamp":"2024-03-26T23:49:31Z"},{"price":"9319358","timestamp":"2024-03-26T23:52:51Z"},{"price":"7546442","timestamp":"2024-03-26T23:56:11Z"},{"price":"9523316","timestamp":"2024-03-26T23:59:31Z"},{"price":"7515747","timestamp":"2024-03-27T00:02:51Z"},{"price":"5425512","timestamp":"2024-03-27T00:06:11Z"},{"price":"7728313","timestamp":"2024-03-27T00:09:31Z"},{"price":"6144532","timestamp":"2024-03-27T00:12:51Z"},{"price":"6762407","timestamp":"2024-03-27T00:16:11Z"},{"price":"8199088","timestamp":"2024-03-27T00:19:31Z"},{"price":"6144615","timestamp":"2024-03-27T00:22:51Z"},{"price":"6940378","timestamp":"2024-03-27T00:26:11Z"},{"price":"6543019","timestamp":"2024-03-27T00:29:31Z"},{"price":"8060607","timestamp":"2024-03-27T00:32:51Z"},{"price":"6778316","timestamp":"2024-03-27T00:36:11Z"},{"price":"6126435","timestamp":"2024-03-27T00:39:31Z"},{"price":"7027299","timestamp":"2024-03-27T00:42:51Z"},{"price":"7107786","timestamp":"2024-03-27T00:46:11Z"},{"price":"5298254","timestamp":"2024-03-27T00:49:31Z"},{"price":"6560076","timestamp":"2024-03-27T00:52:51Z"},{"price":"6778355","timestamp":"2024-03-27T00:56:11Z"},{"price":"5100743","timestamp":"2024-03-27T00:59:31Z"},{"price":"9634850","timestamp":"2024-03-27T01:02:51Z"},{"price":"9680734","timestamp":"2024-03-27T01:06:11Z"},{"price":"9091447","timestamp":"2024-03-27T01:09:31Z"},{"price":"6837628","timestamp":"2024-03-27T01:12:51Z"},{"price":"5534359","timestamp":"2024-03-27T01:16:11Z"},{"price":"8657755","timestamp":"2024-03-27T01:19:31Z"},{"price":"7118454","timestamp":"2024-03-27T01:22:51Z"},{"price":"6081203","timestamp":"2024-03-27T01:26:11Z"},{"price":"6605665","timestamp":"2024-03-27T01:29:31Z"},{"price":"9800789","timestamp":"2024-03-27T01:32:51Z"},{"price":"6211230","timestamp":"2024-03-27T01:36:11Z"},{"price":"5398038","timestamp":"2024-03-27T01:39:31Z"},{"price":"6698133","timestamp":"2024-03-27T01:42:51Z"},{"price":"8888819","timestamp":"2024-03-27T01:46:11Z"},{"price":"6803605","timestamp":"2024-03-27T01:49:31Z"},{"price":"8314444","timestamp":"2024-03-27T01:52:51Z"},{"price":"9759723","timestamp":"2024-03-27T01:56:11Z"},{"price":"6002402","timestamp":"2024-03-27T01:59:31Z"},{"price":"6875694","timestamp":"2024-03-27T02:02:51Z"},{"price":"5459289","timestamp":"2024-03-27T02:06:11Z"},{"price":"5380803","timestamp":"2024-03-27T02:09:31Z"},{"price":"7066760","timestamp":"2024-03-27T02:12:51Z"},{"price":"8674961","timestamp":"2024-03-27T02:16:11Z"},{"price":"5679414","timestamp":"2024-03-27T02:19:31Z"},{"price":"7568041","timestamp":"2024-03-27T02:22:51Z"},{"price":"9432662","timestamp":"2024-03-27T02:26:11Z"},{"price":"6424971","timestamp":"2024-03-27T02:29:31Z"},{"price":"8361618","timestamp":"2024-03-27T02:32:51Z"},{"price":"5314114","timestamp":"2024-03-27T02:36:11Z"},{"price":"9487635","timestamp":"2024-03-27T02:39:31Z"},{"price":"9855956","timestamp":"2024-03-27T02:42:51Z"},{"price":"9113383","timestamp":"2024-03-27T02:46:11Z"},{"price":"8205833","timestamp":"2024-03-27T02:49:31Z"},{"price":"9147773","timestamp":"2024-03-27T02:52:51Z"},{"price":"8097673","timestamp":"2024-03-27T02:56:11Z"},{"price":"5672947","timestamp":"2024-03-27T02:59:31Z"},{"price":"6465129","timestamp":"2024-03-27T03:02:51Z"},{"price":"9535712","timestamp":"2024-03-27T03:06:11Z"},{"price":"7383110","timestamp":"2024-03-27T03:09:31Z"},{"price":"7354687","timestamp":"2024-03-27T03:12:51Z"},{"price":"7804899","timestamp":"2024-03-27T03:16:11Z"},{"price":"9491057","timestamp":"2024-03-27T03:19:31Z"},{"price":"7917337","timestamp":"2024-03-27T03:22:51Z"},{"price":"8847621","timestamp":"2024-03-27T03:26:11Z"},{"price":"8232463","timestamp":"2024-03-27T03:29:31Z"},{"price":"7596156","timestamp":"2024-03-27T03:32:51Z"},{"price":"5533947","timestamp":"2024-03-27T03:36:11Z"},{"price":"8170718","timestamp":"2024-03-27T03:39:31Z"},{"price":"8705016","timestamp":"2024-03-27T03:42:51Z"},{"price":"6956707","timestamp":"2024-03-27T03:46:11Z"},{"price":"7630886","timestamp":"2024-03-27T03:49:31Z"},{"price":"7204948","timestamp":"2024-03-27T03:52:51Z"},{"price":"7163143","timestamp":"2024-03-27T03:56:11Z"},{"price":"6567834","timestamp":"2024-03-27T03:59:31Z"},{"price":"5303468","timestamp":"2024-03-27T04:02:51Z"},{"price":"6147634","timestamp":"2024-03-27T04:06:11Z"},{"price":"7976424","timestamp":"2024-03-27T04:09:31Z"},{"price":"8031716","timestamp":"2024-03-27T04:12:51Z"},{"price":"7639964","timestamp":"2024-03-27T04:16:11Z"},{"price":"7696750","timestamp":"2024-03-27T04:19:31Z"},{"price":"9897913","timestamp":"2024-03-27T04:22:51Z"},{"price":"5191775","timestamp":"2024-03-27T04:26:11Z"},{"price":"7439498","timestamp":"2024-03-27T04:29:31Z"},{"price":"8222810","timestamp":"2024-03-27T04:32:51Z"},{"price":"5766122","timestamp":"2024-03-27T04:36:11Z"},{"price":"5441148","timestamp":"2024-03-27T04:39:31Z"},{"price":"6913992","timestamp":"2024-03-27T04:42:51Z"},{"price":"9016321","timestamp":"2024-03-27T04:46:11Z"},{"price":"8091635","timestamp":"2024-03-27T04:49:31Z"},{"price":"7525572","timestamp":"2024-03-27T04:52:51Z"},{"price":"5451197","timestamp":"2024-03-27T04:56:11Z"},{"price":"5106557","timestamp":"2024-03-27T04:59:31Z"},{"price":"6035725","timestamp":"2024-03-27T05:02:51Z"},{"price":"6383932","timestamp":"2024-03-27T05:06:11Z"},{"price":"9112858","timestamp":"2024-03-27T05:09:31Z"},{"price":"5854156","timestamp":"2024-03-27T05:12:51Z"},{"price":"6050567","timestamp":"2024-03-27T05:16:11Z"},{"price":"8309520","timestamp":"2024-03-27T05:19:31Z"},{"price":"9353754","timestamp":"2024-03-27T05:22:51Z"},{"price":"6841141","timestamp":"2024-03-27T05:26:11Z"},{"price":"6896201","timestamp":"2024-03-27T05:29:31Z"},{"price":"7033936","timestamp":"2024-03-27T05:32:51Z"},{"price":"6649332","timestamp":"2024-03-27T05:36:11Z"},{"price":"8609366","timestamp":"2024-03-27T05:39:31Z"},{"price":"8589017","timestamp":"2024-03-27T05:42:51Z"},{"price":"5805448","timestamp":"2024-03-27T05:46:11Z"},{"price":"7680642","timestamp":"2024-03-27T05:49:31Z"},{"price":"5866799","timestamp":"2024-03-27T05:52:51Z"},{"price":"7309419","timestamp":"2024-03-27T05:56:11Z"},{"price":"9794700","timestamp":"2024-03-27T05:59:31Z"},{"price":"7996593","timestamp":"2024-03-27T06:02:51Z"},{"price":"7454239","timestamp":"2024-03-27T06:06:11Z"},{"price":"9216274","timestamp":"2024-03-27T06:09:31Z"},{"price":"9229062","timestamp":"2024-03-27T06:12:51Z"},{"price":"8051182","timestamp":"2024-03-27T06:16:11Z"},{"price":"9360801","timestamp":"2024-03-27T06:19:31Z"},{"price":"8729494","timestamp":"2024-03-27T06:22:51Z"},{"price":"6675704","timestamp":"2024-03-27T06:26:11Z"},{"price":"7908843","timestamp":"2024-03-27T06:29:31Z"},{"price":"8655397","timestamp":"2024-03-27T06:32:51Z"},{"price":"8694660","timestamp":"2024-03-27T06:36:11Z"},{"price":"6980037","timestamp":"2024-03-27T06:39:31Z"},{"price":"7434234","timestamp":"2024-03-27T06:42:51Z"},{"price":"9576870","timestamp":"2024-03-27T06:46:11Z"},{"price":"8373245","timestamp":"2024-03-27T06:49:31Z"},{"price":"7387233","timestamp":"2024-03-27T06:52:51Z"},{"price":"6652363","timestamp":"2024-03-27T06:56:11Z"},{"price":"5816539","timestamp":"2024-03-27T06:59:31Z"},{"price":"6876739","timestamp":"2024-03-27T07:02:51Z"},{"price":"7268266","timestamp":"2024-03-27T07:06:11Z"},{"price":"9489745","timestamp":"2024-03-27T07:09:31Z"},{"price":"6702951","timestamp":"2024-03-27T07:12:51Z"},{"price":"9105757","timestamp":"2024-03-27T07:16:11Z"},{"price":"6898873","timestamp":"2024-03-27T07:19:31Z"},{"price":"6545474","timestamp":"2024-03-27T07:22:51Z"},{"price":"7409512","timestamp":"2024-03-27T07:26:11Z"},{"price":"7605196","timestamp":"2024-03-27T07:29:31Z"},{"price":"9131554","timestamp":"2024-03-27T07:32:51Z"},{"price":"6065425","timestamp":"2024-03-27T07:36:11Z"},{"price":"8447130","timestamp":"2024-03-27T07:39:31Z"},{"price":"8758166","timestamp":"2024-03-27T07:42:51Z"},{"price":"6334679","timestamp":"2024-03-27T07:46:11Z"},{"price":"7748964","timestamp":"2024-03-27T07:49:31Z"},{"price":"5020645","timestamp":"2024-03-27T07:52:51Z"},{"price":"9472622","timestamp":"2024-03-27T07:56:11Z"},{"price":"7593738","timestamp":"2024-03-27T07:59:31Z"},{"price":"5125330","timestamp":"2024-03-27T08:02:51Z"},{"price":"7419594","timestamp":"2024-03-27T08:06:11Z"},{"price":"6577189","timestamp":"2024-03-27T08:09:31Z"},{"price":"9984174","timestamp":"2024-03-27T08:12:51Z"},{"price":"6720202","timestamp":"2024-03-27T08:16:11Z"},{"price":"8614039","timestamp":"2024-03-27T08:19:31Z"},{"price":"7473090","timestamp":"2024-03-27T08:22:51Z"},{"price":"8779991","timestamp":"2024-03-27T08:26:11Z"},{"price":"5157287","timestamp":"2024-03-27T08:29:31Z"},{"price":"7804001","timestamp":"2024-03-27T08:32:51Z"},{"price":"8847534","timestamp":"2024-03-27T08:36:11Z"},{"price":"5191198","timestamp":"2024-03-27T08:39:31Z"},{"price":"6874063","timestamp":"2024-03-27T08:42:51Z"},{"price":"7041728","timestamp":"2024-03-27T08:46:11Z"},{"price":"5886350","timestamp":"2024-03-27T08:49:31Z"},{"price":"7865321","timestamp":"2024-03-27T08:52:51Z"},{"price":"6937723","timestamp":"2024-03-27T08:56:11Z"},{"price":"9447074","timestamp":"2024-03-27T08:59:31Z"},{"price":"9468499","timestamp":"2024-03-27T09:02:51Z"},{"price":"5850669","timestamp":"2024-03-27T09:06:11Z"},{"price":"8026321","timestamp":"2024-03-27T09:09:31Z"},{"price":"7604776","timestamp":"2024-03-27T09:12:51Z"},{"price":"6227096","timestamp":"2024-03-27T09:16:11Z"},{"price":"6083152","timestamp":"2024-03-27T09:19:31Z"},{"price":"7796601","timestamp":"2024-03-27T09:22:51Z"},{"price":"5654806","timestamp":"2024-03-27T09:26:11Z"},{"price":"8548298","timestamp":"2024-03-27T09:29:31Z"},{"price":"8210797","timestamp":"2024-03-27T09:32:51Z"},{"price":"9919379","timestamp":"2024-03-27T09:36:11Z"},{"price":"5151267","timestamp":"2024-03-27T09:39:31Z"},{"price":"8455895","timestamp":"2024-03-27T09:42:51Z"},{"price":"8696780","timestamp":"2024-03-27T09:46:11Z"},{"price":"7829901","timestamp":"2024-03-27T09:49:31Z"},{"price":"5217970","timestamp":"2024-03-27T09:52:51Z"},{"price":"5085561","timestamp":"2024-03-27T09:56:11Z"},{"price":"6044516","timestamp":"2024-03-27T09:59:31Z"},{"price":"9168631","timestamp":"2024-03-27T10:02:51Z"},{"price":"9625762","timestamp":"2024-03-27T10:06:11Z"},{"price":"6061522","timestamp":"2024-03-27T10:09:31Z"},{"price":"7809487","timestamp":"2024-03-27T10:12:51Z"},{"price":"5382768","timestamp":"2024-03-27T10:16:11Z"},{"price":"5460870","timestamp":"2024-03-27T10:19:31Z"},{"price":"7486218","timestamp":"2024-03-27T10:22:51Z"},{"price":"5953555","timestamp":"2024-03-27T10:26:11Z"},{"price":"6450547","timestamp":"2024-03-27T10:29:31Z"},{"price":"5487550","timestamp":"2024-03-27T10:32:51Z"},{"price":"9020618","timestamp":"2024-03-27T10:36:11Z"},{"price":"7639420","timestamp":"2024-03-27T10:39:31Z"},{"price":"8790615","timestamp":"2024-03-27T10:42:51Z"},{"price":"7318508","timestamp":"2024-03-27T10:46:11Z"},{"price":"9308011","timestamp":"2024-03-27T10:49:31Z"},{"price":"7594816","timestamp":"2024-03-27T10:52:51Z"},{"price":"7402204","timestamp":"2024-03-27T10:56:11Z"},{"price":"9337511","timestamp":"2024-03-27T10:59:31Z"},{"price":"5252069","timestamp":"2024-03-27T11:02:51Z"},{"price":"7160272","timestamp":"2024-03-27T11:06:11Z"},{"price":"6852348","timestamp":"2024-03-27T11:09:31Z"},{"price":"7790465","timestamp":"2024-03-27T11:12:51Z"},{"price":"5677459","timestamp":"2024-03-27T11:16:11Z"},{"price":"9503531","timestamp":"2024-03-27T11:19:31Z"},{"price":"8315276","timestamp":"2024-03-27T11:22:51Z"},{"price":"5085727","timestamp":"2024-03-27T11:26:11Z"},{"price":"8243063","timestamp":"2024-03-27T11:29:31Z"},{"price":"6508128","timestamp":"2024-03-27T11:32:51Z"},{"price":"9942060","timestamp":"2024-03-27T11:36:11Z"},{"price":"7592489","timestamp":"2024-03-27T11:39:31Z"},{"price":"7917041","timestamp":"2024-03-27T11:42:51Z"},{"price":"5600097","timestamp":"2024-03-27T11:46:11Z"},{"price":"8504709","timestamp":"2024-03-27T11:49:31Z"},{"price":"9431714","timestamp":"2024-03-27T11:52:51Z"},{"price":"5272283","timestamp":"2024-03-27T11:56:11Z"},{"price":"8496277","timestamp":"2024-03-27T11:59:31Z"},{"price":"6282570","timestamp":"2024-03-27T12:02:51Z"},{"price":"6266731","timestamp":"2024-03-27T12:06:11Z"},{"price":"7776959","timestamp":"2024-03-27T12:09:31Z"},{"price":"7009406","timestamp":"2024-03-27T12:12:51Z"},{"price":"7753035","timestamp":"2024-03-27T12:16:11Z"},{"price":"9676147","timestamp":"2024-03-27T12:19:31Z"},{"price":"7167289","timestamp":"2024-03-27T12:22:51Z"},{"price":"5515649","timestamp":"2024-03-27T12:26:11Z"},{"price":"8223558","timestamp":"2024-03-27T12:29:31Z"},{"price":"8900976","timestamp":"2024-03-27T12:32:51Z"},{"price":"6510583","timestamp":"2024-03-27T12:36:11Z"},{"price":"7212468","timestamp":"2024-03-27T12:39:31Z"},{"price":"6966360","timestamp":"2024-03-27T12:42:51Z"},{"price":"7911874","timestamp":"2024-03-27T12:46:11Z"},{"price":"8149061","timestamp":"2024-03-27T12:49:31Z"},{"price":"9685071","timestamp":"2024-03-27T12:52:51Z"},{"price":"6724344","timestamp":"2024-03-27T12:56:11Z"},{"price":"5965496","timestamp":"2024-03-27T12:59:31Z"},{"price":"5375958","timestamp":"2024-03-27T13:02:51Z"},{"price":"9366487","timestamp":"2024-03-27T13:06:11Z"},{"price":"5257751","timestamp":"2024-03-27T13:09:31Z"},{"price":"8195972","timestamp":"2024-03-27T13:12:51Z"},{"price":"8039084","timestamp":"2024-03-27T13:16:11Z"},{"price":"9232092","timestamp":"2024-03-27T13:19:31Z"},{"price":"6711139","timestamp":"2024-03-27T13:22:51Z"},{"price":"6402139","timestamp":"2024-03-27T13:26:11Z"},{"price":"6721162","timestamp":"2024-03-27T13:29:31Z"},{"price":"6489038","timestamp":"2024-03-27T13:32:51Z"},{"price":"5377626","timestamp":"2024-03-27T13:36:11Z"},{"price":"8874669","timestamp":"2024-03-27T13:39:31Z"},{"price":"6393478","timestamp":"2024-03-27T13:42:51Z"},{"price":"9598025","timestamp":"2024-03-27T13:46:11Z"},{"price":"8602058","timestamp":"2024-03-27T13:49:31Z"},{"price":"9837254","timestamp":"2024-03-27T13:52:51Z"},{"price":"7405951","timestamp":"2024-03-27T13:56:11Z"},{"price":"8711880","timestamp":"2024-03-27T13:59:31Z"},{"price":"7380189","timestamp":"2024-03-27T14:02:51Z"},{"price":"5025048","timestamp":"2024-03-27T14:06:11Z"},{"price":"6134925","timestamp":"2024-03-27T14:09:31Z"},{"price":"7618707","timestamp":"2024-03-27T14:12:51Z"},{"price":"9008443","timestamp":"2024-03-27T14:16:11Z"},{"price":"7667790","timestamp":"2024-03-27T14:19:31Z"},{"price":"5904174","timestamp":"2024-03-27T14:22:51Z"},{"price":"7570404","timestamp":"2024-03-27T14:26:11Z"},{"price":"6963218","timestamp":"2024-03-27T14:29:31Z"},{"price":"7160530","timestamp":"2024-03-27T14:32:51Z"},{"price":"6187603","timestamp":"2024-03-27T14:36:11Z"},{"price":"6634939","timestamp":"2024-03-27T14:39:31Z"},{"price":"8159077","timestamp":"2024-03-27T14:42:51Z"},{"price":"8196099","timestamp":"2024-03-27T14:46:11Z"},{"price":"8922536","timestamp":"2024-03-27T14:49:31Z"},{"price":"8551612","timestamp":"2024-03-27T14:52:51Z"},{"price":"9635662","timestamp":"2024-03-27T14:56:11Z"},{"price":"9849897","timestamp":"2024-03-27T14:59:31Z"},{"price":"5263896","timestamp":"2024-03-27T15:02:51Z"},{"price":"6751134","timestamp":"2024-03-27T15:06:11Z"},{"price":"9008507","timestamp":"2024-03-27T15:09:31Z"},{"price":"8902290","timestamp":"2024-03-27T15:12:51Z"},{"price":"8806914","timestamp":"2024-03-27T15:16:11Z"},{"price":"7749425","timestamp":"2024-03-27T15:19:31Z"},{"price":"5632838","timestamp":"2024-03-27T15:22:51Z"},{"price":"9343808","timestamp":"2024-03-27T15:26:11Z"},{"price":"7643334","timestamp":"2024-03-27T15:29:31Z"},{"price":"9269499","timestamp":"2024-03-27T15:32:51Z"},{"price":"6895868","timestamp":"2024-03-27T15:36:11Z"},{"price":"5268872","timestamp":"2024-03-27T15:39:31Z"},{"price":"6497689","timestamp":"2024-03-27T15:42:51Z"},{"price":"6767842","timestamp":"2024-03-27T15:46:11Z"},{"price":"8476578","timestamp":"2024-03-27T15:49:31Z"},{"price":"8943691","timestamp":"2024-03-27T15:52:51Z"},{"price":"9291660","timestamp":"2024-03-27T15:56:11Z"},{"price":"8074409","timestamp":"2024-03-27T15:59:31Z"},{"price":"6429067","timestamp":"2024-03-27T16:02:51Z"},{"price":"6547877","timestamp":"2024-03-27T16:06:11Z"},{"price":"8534433","timestamp":"2024-03-27T16:09:31Z"},{"price":"7121190","timestamp":"2024-03-27T16:12:51Z"},{"price":"8070694","timestamp":"2024-03-27T16:16:11Z"},{"price":"6407528","timestamp":"2024-03-27T16:19:31Z"},{"price":"6420801","timestamp":"2024-03-27T16:22:51Z"},{"price":"9100952","timestamp":"2024-03-27T16:26:11Z"},{"price":"8772785","timestamp":"2024-03-27T16:29:31Z"},{"price":"9049353","timestamp":"2024-03-27T16:32:51Z"},{"price":"9616076","timestamp":"2024-03-27T16:36:11Z"},{"price":"8068727","timestamp":"2024-03-27T16:39:31Z"},{"price":"8302794","timestamp":"2024-03-27T16:42:51Z"},{"price":"7837032","timestamp":"2024-03-27T16:46:11Z"},{"price":"8009301","timestamp":"2024-03-27T16:49:31Z"},{"price":"9357367","timestamp":"2024-03-27T16:52:51Z"},{"price":"9680915","timestamp":"2024-03-27T16:56:11Z"},{"price":"5594863","timestamp":"2024-03-27T16:59:31Z"},{"price":"5713555","timestamp":"2024-03-27T17:02:51Z"},{"price":"9034939","timestamp":"2024-03-27T17:06:11Z"},{"price":"7720518","timestamp":"2024-03-27T17:09:31Z"},{"price":"7502438","timestamp":"2024-03-27T17:12:51Z"},{"price":"6006536","timestamp":"2024-03-27T17:16:11Z"},{"price":"9691124","timestamp":"2024-03-27T17:19:31Z"},{"price":"6552341","timestamp":"2024-03-27T17:22:51Z"},{"price":"9842214","timestamp":"2024-03-27T17:26:11Z"},{"price":"5411375","timestamp":"2024-03-27T17:29:31Z"},{"price":"9498102","timestamp":"2024-03-27T17:32:51Z"},{"price":"5161467","timestamp":"2024-03-27T17:36:11Z"},{"price":"8710022","timestamp":"2024-03-27T17:39:31Z"},{"price":"7575758","timestamp":"2024-03-27T17:42:51Z"},{"price":"5133084","timestamp":"2024-03-27T17:46:11Z"},{"price":"9091594","timestamp":"2024-03-27T17:49:31Z"},{"price":"5567720","timestamp":"2024-03-27T17:52:51Z"},{"price":"7833088","timestamp":"2024-03-27T17:56:11Z"},{"price":"8442872","timestamp":"2024-03-27T17:59:31Z"},{"price":"5445244","timestamp":"2024-03-27T18:02:51Z"},{"price":"6215825","timestamp":"2024-03-27T18:06:11Z"},{"price":"9084223","timestamp":"2024-03-27T18:09:31Z"},{"price":"5215283","timestamp":"2024-03-27T18:12:51Z"},{"price":"9221990","timestamp":"2024-03-27T18:16:11Z"},{"price":"6488996","timestamp":"2024-03-27T18:19:31Z"},{"price":"7693707","timestamp":"2024-03-27T18:22:51Z"},{"price":"5023165","timestamp":"2024-03-27T18:26:11Z"},{"price":"5511036","timestamp":"2024-03-27T18:29:31Z"},{"price":"6934230","timestamp":"2024-03-27T18:32:51Z"},{"price":"7145085","timestamp":"2024-03-27T18:36:11Z"},{"price":"9104829","timestamp":"2024-03-27T18:39:31Z"},{"price":"9136415","timestamp":"2024-03-27T18:42:51Z"},{"price":"8861284","timestamp":"2024-03-27T18:46:11Z"},{"price":"6337528","timestamp":"2024-03-27T18:49:31Z"},{"price":"6161998","timestamp":"2024-03-27T18:52:51Z"},{"price":"8948338","timestamp":"2024-03-27T18:56:11Z"},{"price":"7140085","timestamp":"2024-03-27T18:59:31Z"},{"price":"6589932","timestamp":"2024-03-27T19:02:51Z"},{"price":"8985345","timestamp":"2024-03-27T19:06:11Z"},{"price":"8870391","timestamp":"2024-03-27T19:09:31Z"},{"price":"9540450","timestamp":"2024-03-27T19:12:51Z"},{"price":"9628291","timestamp":"2024-03-27T19:16:11Z"},{"price":"9530547","timestamp":"2024-03-27T19:19:31Z"},{"price":"5858390","timestamp":"2024-03-27T19:22:51Z"},{"price":"9662966","timestamp":"2024-03-27T19:26:11Z"},{"price":"8577779","timestamp":"2024-03-27T19:29:31Z"},{"price":"7586300","timestamp":"2024-03-27T19:32:51Z"},{"price":"9780773","timestamp":"2024-03-27T19:36:11Z"},{"price":"6417054","timestamp":"2024-03-27T19:39:31Z"},{"price":"7931648","timestamp":"2024-03-27T19:42:51Z"},{"price":"6008681","timestamp":"2024-03-27T19:46:11Z"},{"price":"6763797","timestamp":"2024-03-27T19:49:31Z"},{"price":"9519092","timestamp":"2024-03-27T19:52:51Z"},{"price":"9802232","timestamp":"2024-03-27T19:56:11Z"},{"price":"6194834","timestamp":"2024-03-27T19:59:31Z"},{"price":"8117331","timestamp":"2024-03-27T20:02:51Z"},{"price":"6326708","timestamp":"2024-03-27T20:06:11Z"},{"price":"6233747","timestamp":"2024-03-27T20:09:31Z"},{"price":"5708080","timestamp":"2024-03-27T20:12:51Z"},{"price":"9347294","timestamp":"2024-03-27T20:16:11Z"},{"price":"5162381","timestamp":"2024-03-27T20:19:31Z"},{"price":"9325935","timestamp":"2024-03-27T20:22:51Z"},{"price":"9031757","timestamp":"2024-03-27T20:26:11Z"},{"price":"6987068","timestamp":"2024-03-27T20:29:31Z"},{"price":"5950040","timestamp":"2024-03-27T20:32:51Z"},{"price":"6536548","timestamp":"2024-03-27T20:36:11Z"},{"price":"8378018","timestamp":"2024-03-27T20:39:31Z"},{"price":"9172423","timestamp":"2024-03-27T20:42:51Z"},{"price":"7307634","timestamp":"2024-03-27T20:46:11Z"},{"price":"6827164","timestamp":"2024-03-27T20:49:31Z"},{"price":"5898171","timestamp":"2024-03-27T20:52:51Z"},{"price":"6678178","timestamp":"2024-03-27T20:56:11Z"},{"price":"6053640","timestamp":"2024-03-27T20:59:31Z"},{"price":"5581208","timestamp":"2024-03-27T21:02:51Z"},{"price":"7870168","timestamp":"2024-03-27T21:06:11Z"},{"price":"6098218","timestamp":"2024-03-27T21:09:31Z"},{"price":"6937703","timestamp":"2024-03-27T21:12:51Z"},{"price":"8053878","timestamp":"2024-03-27T21:16:11Z"},{"price":"9906017","timestamp":"2024-03-27T21:19:31Z"},{"price":"5958750","timestamp":"2024-03-27T21:22:51Z"},{"price":"6584243","timestamp":"2024-03-27T21:26:11Z"},{"price":"5996780","timestamp":"2024-03-27T21:29:31Z"},{"price":"6288132","timestamp":"2024-03-27T21:32:51Z"},{"price":"6441686","timestamp":"2024-03-27T21:36:11Z"},{"price":"7601895","timestamp":"2024-03-27T21:39:31Z"},{"price":"7058843","timestamp":"2024-03-27T21:42:51Z"},{"price":"7276264","timestamp":"2024-03-27T21:46:11Z"},{"price":"9080848","timestamp":"2024-03-27T21:49:31Z"},{"price":"9425781","timestamp":"2024-03-27T21:52:51Z"},{"price":"9038881","timestamp":"2024-03-27T21:56:11Z"},{"price":"8834213","timestamp":"2024-03-27T21:59:31Z"},{"price":"9119897","timestamp":"2024-03-27T22:02:51Z"},{"price":"8485111","timestamp":"2024-03-27T22:06:11Z"},{"price":"7514574","timestamp":"2024-03-27T22:09:31Z"},{"price":"9158075","timestamp":"2024-03-27T22:12:51Z"},{"price":"9558851","timestamp":"2024-03-27T22:16:11Z"},{"price":"9896478","timestamp":"2024-03-27T22:19:31Z"},{"price":"7145486","timestamp":"2024-03-27T22:22:51Z"},{"price":"6365928","timestamp":"2024-03-27T22:26:11Z"},{"price":"6637443","timestamp":"2024-03-27T22:29:31Z"},{"price":"9208700","timestamp":"2024-03-27T22:32:51Z"},{"price":"8563239","timestamp":"2024-03-27T22:36:11Z"},{"price":"6797634","timestamp":"2024-03-27T22:39:31Z"},{"price":"8783367","timestamp":"2024-03-27T22:42:51Z"},{"price":"9454741","timestamp":"2024-03-27T22:46:11Z"},{"price":"6710487","timestamp":"2024-03-27T22:49:31Z"},{"price":"5799671","timestamp":"2024-03-27T22:52:51Z"},{"price":"6768756","timestamp":"2024-03-27T22:56:11Z"},{"price":"6205772","timestamp":"2024-03-27T22:59:31Z"},{"price":"8146181","timestamp":"2024-03-27T23:02:51Z"},{"price":"8411198","timestamp":"2024-03-27T23:06:11Z"},{"price":"8683533","timestamp":"2024-03-27T23:09:31Z"},{"price":"7300684","timestamp":"2024-03-27T23:12:51Z"},{"price":"6628734","timestamp":"2024-03-27T23:16:11Z"},{"price":"9290100","timestamp":"2024-03-27T23:19:31Z"},{"price":"9839197","timestamp":"2024-03-27T23:22:51Z"},{"price":"6850527","timestamp":"2024-03-27T23:26:11Z"},{"price":"9108561","timestamp":"2024-03-27T23:29:31Z"},{"price":"9891977","timestamp":"2024-03-27T23:32:51Z"},{"price":"7044410","timestamp":"2024-03-27T23:36:11Z"},{"price":"8062049","timestamp":"2024-03-27T23:39:31Z"},{"price":"6586160","timestamp":"2024-03-27T23:42:51Z"},{"price":"9344023","timestamp":"2024-03-27T23:46:11Z"},{"price":"6901835","timestamp":"2024-03-27T23:49:31Z"},{"price":"8898322","timestamp":"2024-03-27T23:52:51Z"},{"price":"5732868","timestamp":"2024-03-27T23:56:11Z"},{"price":"5418818","timestamp":"2024-03-27T23:59:31Z"},{"price":"9612136","timestamp":"2024-03-28T00:02:51Z"},{"price":"7333132","timestamp":"2024-03-28T00:06:11Z"},{"price":"5873261","timestamp":"2024-03-28T00:09:31Z"},{"price":"5640344","timestamp":"2024-03-28T00:12:51Z"},{"price":"7574679","timestamp":"2024-03-28T00:16:11Z"},{"price":"5087012","timestamp":"2024-03-28T00:19:31Z"},{"price":"8337812","timestamp":"2024-03-28T00:22:51Z"},{"price":"6889801","timestamp":"2024-03-28T00:26:11Z"},{"price":"6612143","timestamp":"2024-03-28T00:29:31Z"},{"price":"5337578","timestamp":"2024-03-28T00:32:51Z"},{"price":"5642608","timestamp":"2024-03-28T00:36:11Z"},{"price":"9611797","timestamp":"2024-03-28T00:39:31Z"},{"price":"6362780","timestamp":"2024-03-28T00:42:51Z"},{"price":"8342593","timestamp":"2024-03-28T00:46:11Z"},{"price":"7857896","timestamp":"2024-03-28T00:49:31Z"},{"price":"9283941","timestamp":"2024-03-28T00:52:51Z"},{"price":"7462770","timestamp":"2024-03-28T00:56:11Z"},{"price":"6813835","timestamp":"2024-03-28T00:59:31Z"},{"price":"9324077","timestamp":"2024-03-28T01:02:51Z"},{"price":"7826704","timestamp":"2024-03-28T01:06:11Z"},{"price":"9289698","timestamp":"2024-03-28T01:09:31Z"},{"price":"8318819","timestamp":"2024-03-28T01:12:51Z"},{"price":"9793924","timestamp":"2024-03-28T01:16:11Z"},{"price":"5613057","timestamp":"2024-03-28T01:19:31Z"},{"price":"9605124","timestamp":"2024-03-28T01:22:51Z"},{"price":"5725919","timestamp":"2024-03-28T01:26:11Z"},{"price":"9843458","timestamp":"2024-03-28T01:29:31Z"},{"price":"6836316","timestamp":"2024-03-28T01:32:51Z"},{"price":"5393404","timestamp":"2024-03-28T01:36:11Z"},{"price":"9077125","timestamp":"2024-03-28T01:39:31Z"},{"price":"7531498","timestamp":"2024-03-28T01:42:51Z"},{"price":"8353383","timestamp":"2024-03-28T01:46:11Z"},{"price":"5058328","timestamp":"2024-03-28T01:49:31Z"},{"price":"9901897","timestamp":"2024-03-28T01:52:51Z"},{"price":"5831456","timestamp":"2024-03-28T01:56:11Z"},{"price":"8360940","timestamp":"2024-03-28T01:59:31Z"},{"price":"7687364","timestamp":"2024-03-28T02:02:51Z"},{"price":"6940375","timestamp":"2024-03-28T02:06:11Z"},{"price":"8969850","timestamp":"2024-03-28T02:09:31Z"},{"price":"9486227","timestamp":"2024-03-28T02:12:51Z"},{"price":"9122878","timestamp":"2024-03-28T02:16:11Z"},{"price":"6235977","timestamp":"2024-03-28T02:19:31Z"},{"price":"8846847","timestamp":"2024-03-28T02:22:51Z"},{"price":"6040168","timestamp":"2024-03-28T02:26:11Z"},{"price":"8544854","timestamp":"2024-03-28T02:29:31Z"},{"price":"9268470","timestamp":"2024-03-28T02:32:51Z"},{"price":"8275108","timestamp":"2024-03-28T02:36:11Z"},{"price":"9906973","timestamp":"2024-03-28T02:39:31Z"},{"price":"5276389","timestamp":"2024-03-28T02:42:51Z"},{"price":"9867685","timestamp":"2024-03-28T02:46:11Z"},{"price":"8917024","timestamp":"2024-03-28T02:49:31Z"},{"price":"8853241","timestamp":"2024-03-28T02:52:51Z"},{"price":"6393828","timestamp":"2024-03-28T02:56:11Z"},{"price":"7266574","timestamp":"2024-03-28T02:59:31Z"},{"price":"8433313","timestamp":"2024-03-28T03:02:51Z"},{"price":"7753471","timestamp":"2024-03-28T03:06:11Z"},{"price":"7263669","timestamp":"2024-03-28T03:09:31Z"},{"price":"7373467","timestamp":"2024-03-28T03:12:51Z"},{"price":"6689383","timestamp":"2024-03-28T03:16:11Z"},{"price":"9772858","timestamp":"2024-03-28T03:19:31Z"},{"price":"6139813","timestamp":"2024-03-28T03:22:51Z"},{"price":"5847106","timestamp":"2024-03-28T03:26:11Z"},{"price":"7707954","timestamp":"2024-03-28T03:29:31Z"},{"price":"7238577","timestamp":"2024-03-28T03:32:51Z"},{"price":"7824760","timestamp":"2024-03-28T03:36:11Z"},{"price":"7401800","timestamp":"2024-03-28T03:39:31Z"},{"price":"6893738","timestamp":"2024-03-28T03:42:51Z"},{"price":"8497298","timestamp":"2024-03-28T03:46:11Z"},{"price":"8536867","timestamp":"2024-03-28T03:49:31Z"},{"price":"9517496","timestamp":"2024-03-28T03:52:51Z"},{"price":"5237451","timestamp":"2024-03-28T03:56:11Z"},{"price":"9234073","timestamp":"2024-03-28T03:59:31Z"},{"price":"7811571","timestamp":"2024-03-28T04:02:51Z"},{"price":"6210579","timestamp":"2024-03-28T04:06:11Z"},{"price":"6575635","timestamp":"2024-03-28T04:09:31Z"},{"price":"5162775","timestamp":"2024-03-28T04:12:51Z"},{"price":"8127969","timestamp":"2024-03-28T04:16:11Z"},{"price":"9615795","timestamp":"2024-03-28T04:19:31Z"},{"price":"6448957","timestamp":"2024-03-28T04:22:51Z"},{"price":"9701729","timestamp":"2024-03-28T04:26:11Z"},{"price":"5728477","timestamp":"2024-03-28T04:29:31Z"},{"price":"8632696","timestamp":"2024-03-28T04:32:51Z"},{"price":"6286031","timestamp":"2024-03-28T04:36:11Z"},{"price":"7146195","timestamp":"2024-03-28T04:39:31Z"},{"price":"7099770","timestamp":"2024-03-28T04:42:51Z"},{"price":"9558539","timestamp":"2024-03-28T04:46:11Z"},{"price":"7198799","timestamp":"2024-03-28T04:49:31Z"},{"price":"9753941","timestamp":"2024-03-28T04:52:51Z"},{"price":"7935730","timestamp":"2024-03-28T04:56:11Z"},{"price":"7980522","timestamp":"2024-03-28T04:59:31Z"},{"price":"6706404","timestamp":"2024-03-28T05:02:51Z"},{"price":"8275318","timestamp":"2024-03-28T05:06:11Z"},{"price":"6233501","timestamp":"2024-03-28T05:09:31Z"},{"price":"6744617","timestamp":"2024-03-28T05:12:51Z"},{"price":"9189176","timestamp":"2024-03-28T05:16:11Z"},{"price":"7565723","timestamp":"2024-03-28T05:19:31Z"},{"price":"9733090","timestamp":"2024-03-28T05:22:51Z"},{"price":"9335683","timestamp":"2024-03-28T05:26:11Z"},{"price":"8572444","timestamp":"2024-03-28T05:29:31Z"},{"price":"5352568","timestamp":"2024-03-28T05:32:51Z"},{"price":"9152602","timestamp":"2024-03-28T05:36:11Z"},{"price":"9042977","timestamp":"2024-03-28T05:39:31Z"},{"price":"8834541","timestamp":"2024-03-28T05:42:51Z"},{"price":"9983819","timestamp":"2024-03-28T05:46:11Z"},{"price":"9117646","timestamp":"2024-03-28T05:49:31Z"},{"price":"8664014","timestamp":"2024-03-28T05:52:51Z"},{"price":"5983901","timestamp":"2024-03-28T05:56:11Z"},{"price":"5820339","timestamp":"2024-03-28T05:59:31Z"},{"price":"5975051","timestamp":"2024-03-28T06:02:51Z"},{"price":"9994444","timestamp":"2024-03-28T06:06:11Z"},{"price":"8370548","timestamp":"2024-03-28T06:09:31Z"},{"price":"7388584","timestamp":"2024-03-28T06:12:51Z"},{"price":"5568832","timestamp":"2024-03-28T06:16:11Z"},{"price":"7083550","timestamp":"2024-03-28T06:19:31Z"},{"price":"8152163","timestamp":"2024-03-28T06:22:51Z"},{"price":"8622224","timestamp":"2024-03-28T06:26:11Z"},{"price":"5753226","timestamp":"2024-03-28T06:29:31Z"},{"price":"8517341","timestamp":"2024-03-28T06:32:51Z"},{"price":"9105078","timestamp":"2024-03-28T06:36:11Z"},{"price":"6936212","timestamp":"2024-03-28T06:39:31Z"},{"price":"5956656","timestamp":"2024-03-28T06:42:51Z"},{"price":"6274747","timestamp":"2024-03-28T06:46:11Z"},{"price":"6846725","timestamp":"2024-03-28T06:49:31Z"},{"price":"5943460","timestamp":"2024-03-28T06:52:51Z"},{"price":"9160755","timestamp":"2024-03-28T06:56:11Z"},{"price":"7148605","timestamp":"2024-03-28T06:59:31Z"},{"price":"7856036","timestamp":"2024-03-28T07:02:51Z"},{"price":"9115072","timestamp":"2024-03-28T07:06:11Z"},{"price":"6586119","timestamp":"2024-03-28T07:09:31Z"},{"price":"6887977","timestamp":"2024-03-28T07:12:51Z"},{"price":"5687215","timestamp":"2024-03-28T07:16:11Z"},{"price":"9880359","timestamp":"2024-03-28T07:19:31Z"},{"price":"8973146","timestamp":"2024-03-28T07:22:51Z"},{"price":"9843529","timestamp":"2024-03-28T07:26:11Z"},{"price":"5341313","timestamp":"2024-03-28T07:29:31Z"},{"price":"9441849","timestamp":"2024-03-28T07:32:51Z"},{"price":"9853508","timestamp":"2024-03-28T07:36:11Z"},{"price":"8688944","timestamp":"2024-03-28T07:39:31Z"},{"price":"9823215","timestamp":"2024-03-28T07:42:51Z"},{"price":"5746757","timestamp":"2024-03-28T07:46:11Z"},{"price":"5503399","timestamp":"2024-03-28T07:49:31Z"},{"price":"8512102","timestamp":"2024-03-28T07:52:51Z"},{"price":"5200851","timestamp":"2024-03-28T07:56:11Z"},{"price":"8132635","timestamp":"2024-03-28T07:59:31Z"},{"price":"5403984","timestamp":"2024-03-28T08:02:51Z"},{"price":"8381134","timestamp":"2024-03-28T08:06:11Z"},{"price":"8447009","timestamp":"2024-03-28T08:09:31Z"},{"price":"7790975","timestamp":"2024-03-28T08:12:51Z"},{"price":"9846050","timestamp":"2024-03-28T08:16:11Z"},{"price":"8098635","timestamp":"2024-03-28T08:19:31Z"},{"price":"9792464","timestamp":"2024-03-28T08:22:51Z"},{"price":"7376462","timestamp":"2024-03-28T08:26:11Z"},{"price":"7109296","timestamp":"2024-03-28T08:29:31Z"},{"price":"8686884","timestamp":"2024-03-28T08:32:51Z"},{"price":"9113067","timestamp":"2024-03-28T08:36:11Z"},{"price":"8299522","timestamp":"2024-03-28T08:39:31Z"},{"price":"7993973","timestamp":"2024-03-28T08:42:51Z"},{"price":"8414640","timestamp":"2024-03-28T08:46:11Z"},{"price":"7360717","timestamp":"2024-03-28T08:49:31Z"},{"price":"5476848","timestamp":"2024-03-28T08:52:51Z"},{"price":"5670138","timestamp":"2024-03-28T08:56:11Z"},{"price":"7740681","timestamp":"2024-03-28T08:59:31Z"},{"price":"9864148","timestamp":"2024-03-28T09:02:51Z"},{"price":"6322654","timestamp":"2024-03-28T09:06:11Z"},{"price":"8884009","timestamp":"2024-03-28T09:09:31Z"},{"price":"7526825","timestamp":"2024-03-28T09:12:51Z"},{"price":"6499419","timestamp":"2024-03-28T09:16:11Z"},{"price":"6652702","timestamp":"2024-03-28T09:19:31Z"},{"price":"5219019","timestamp":"2024-03-28T09:22:51Z"},{"price":"9672110","timestamp":"2024-03-28T09:26:11Z"},{"price":"9683920","timestamp":"2024-03-28T09:29:31Z"},{"price":"8429391","timestamp":"2024-03-28T09:32:51Z"},{"price":"7849174","timestamp":"2024-03-28T09:36:11Z"},{"price":"5633046","timestamp":"2024-03-28T09:39:31Z"},{"price":"6749236","timestamp":"2024-03-28T09:42:51Z"},{"price":"7716338","timestamp":"2024-03-28T09:46:11Z"},{"price":"7474631","timestamp":"2024-03-28T09:49:31Z"},{"price":"8325612","timestamp":"2024-03-28T09:52:51Z"},{"price":"9960249","timestamp":"2024-03-28T09:56:11Z"},{"price":"8383353","timestamp":"2024-03-28T09:59:31Z"},{"price":"6239968","timestamp":"2024-03-28T10:02:51Z"},{"price":"6583923","timestamp":"2024-03-28T10:06:11Z"},{"price":"7735126","timestamp":"2024-03-28T10:09:31Z"},{"price":"8503827","timestamp":"2024-03-28T10:12:51Z"},{"price":"8852419","timestamp":"2024-03-28T10:16:11Z"},{"price":"5898757","timestamp":"2024-03-28T10:19:31Z"},{"price":"7078429","timestamp":"2024-03-28T10:22:51Z"},{"price":"8908909","timestamp":"2024-03-28T10:26:11Z"},{"price":"7943523","timestamp":"2024-03-28T10:29:31Z"},{"price":"7921593","timestamp":"2024-03-28T10:32:51Z"},{"price":"7642882","timestamp":"2024-03-28T10:36:11Z"},{"price":"6811094","timestamp":"2024-03-28T10:39:31Z"},{"price":"8309163","timestamp":"2024-03-28T10:42:51Z"},{"price":"5803266","timestamp":"2024-03-28T10:46:11Z"},{"price":"9900591","timestamp":"2024-03-28T10:49:31Z"},{"price":"5546747","timestamp":"2024-03-28T10:52:51Z"},{"price":"8908415","timestamp":"2024-03-28T10:56:11Z"},{"price":"9695827","timestamp":"2024-03-28T10:59:31Z"},{"price":"9487580","timestamp":"2024-03-28T11:02:51Z"},{"price":"8569467","timestamp":"2024-03-28T11:06:11Z"},{"price":"6410910","timestamp":"2024-03-28T11:09:31Z"},{"price":"8757078","timestamp":"2024-03-28T11:12:51Z"},{"price":"6390789","timestamp":"2024-03-28T11:16:11Z"},{"price":"8946022","timestamp":"2024-03-28T11:19:31Z"},{"price":"7729909","timestamp":"2024-03-28T11:22:51Z"},{"price":"7364220","timestamp":"2024-03-28T11:26:11Z"},{"price":"7114331","timestamp":"2024-03-28T11:29:31Z"},{"price":"7285199","timestamp":"2024-03-28T11:32:51Z"},{"price":"5968987","timestamp":"2024-03-28T11:36:11Z"},{"price":"6455374","timestamp":"2024-03-28T11:39:31Z"},{"price":"7419943","timestamp":"2024-03-28T11:42:51Z"},{"price":"7661849","timestamp":"2024-03-28T11:46:11Z"},{"price":"9829694","timestamp":"2024-03-28T11:49:31Z"},{"price":"8966363","timestamp":"2024-03-28T11:52:51Z"},{"price":"6297253","timestamp":"2024-03-28T11:56:11Z"},{"price":"6611578","timestamp":"2024-03-28T11:59:31Z"},{"price":"5901295","timestamp":"2024-03-28T12:02:51Z"},{"price":"6957618","timestamp":"2024-03-28T12:06:11Z"},{"price":"7091847","timestamp":"2024-03-28T12:09:31Z"},{"price":"7387311","timestamp":"2024-03-28T12:12:51Z"},{"price":"9055130","timestamp":"2024-03-28T12:16:11Z"},{"price":"6368449","timestamp":"2024-03-28T12:19:31Z"},{"price":"8280807","timestamp":"2024-03-28T12:22:51Z"},{"price":"6088888","timestamp":"2024-03-28T12:26:11Z"},{"price":"5102149","timestamp":"2024-03-28T12:29:31Z"},{"price":"5418276","timestamp":"2024-03-28T12:32:51Z"},{"price":"7527539","timestamp":"2024-03-28T12:36:11Z"},{"price":"5156113","timestamp":"2024-03-28T12:39:31Z"},{"price":"8632590","timestamp":"2024-03-28T12:42:51Z"},{"price":"7007813","timestamp":"2024-03-28T12:46:11Z"},{"price":"7534674","timestamp":"2024-03-28T12:49:31Z"},{"price":"6385017","timestamp":"2024-03-28T12:52:51Z"},{"price":"6153437","timestamp":"2024-03-28T12:56:11Z"},{"price":"7240359","timestamp":"2024-03-28T12:59:31Z"},{"price":"5392941","timestamp":"2024-03-28T13:02:51Z"},{"price":"5139485","timestamp":"2024-03-28T13:06:11Z"},{"price":"7806691","timestamp":"2024-03-28T13:09:31Z"},{"price":"9942589","timestamp":"2024-03-28T13:12:51Z"},{"price":"9365374","timestamp":"2024-03-28T13:16:11Z"},{"price":"8171433","timestamp":"2024-03-28T13:19:31Z"},{"price":"6316919","timestamp":"2024-03-28T13:22:51Z"},{"price":"8438081","timestamp":"2024-03-28T13:26:11Z"},{"price":"5138330","timestamp":"2024-03-28T13:29:31Z"},{"price":"7442629","timestamp":"2024-03-28T13:32:51Z"},{"price":"9661703","timestamp":"2024-03-28T13:36:11Z"},{"price":"5571482","timestamp":"2024-03-28T13:39:31Z"},{"price":"5750265","timestamp":"2024-03-28T13:42:51Z"},{"price":"8730208","timestamp":"2024-03-28T13:46:11Z"},{"price":"7419460","timestamp":"2024-03-28T13:49:31Z"},{"price":"6283847","timestamp":"2024-03-28T13:52:51Z"},{"price":"5172568","timestamp":"2024-03-28T13:56:11Z"},{"price":"7020887","timestamp":"2024-03-28T13:59:31Z"},{"price":"5587217","timestamp":"2024-03-28T14:02:51Z"},{"price":"9129414","timestamp":"2024-03-28T14:06:11Z"},{"price":"6166583","timestamp":"2024-03-28T14:09:31Z"},{"price":"7632807","timestamp":"2024-03-28T14:12:51Z"},{"price":"5030848","timestamp":"2024-03-28T14:16:11Z"},{"price":"9469874","timestamp":"2024-03-28T14:19:31Z"},{"price":"7321136","timestamp":"2024-03-28T14:22:51Z"},{"price":"9967672","timestamp":"2024-03-28T14:26:11Z"},{"price":"7989124","timestamp":"2024-03-28T14:29:31Z"},{"price":"5830305","timestamp":"2024-03-28T14:32:51Z"},{"price":"6455301","timestamp":"2024-03-28T14:36:11Z"},{"price":"5747041","timestamp":"2024-03-28T14:39:31Z"},{"price":"5117996","timestamp":"2024-03-28T14:42:51Z"},{"price":"8222397","timestamp":"2024-03-28T14:46:11Z"},{"price":"7027030","timestamp":"2024-03-28T14:49:31Z"},{"price":"7615511","timestamp":"2024-03-28T14:52:51Z"},{"price":"8436300","timestamp":"2024-03-28T14:56:11Z"},{"price":"8774145","timestamp":"2024-03-28T14:59:31Z"},{"price":"9849264","timestamp":"2024-03-28T15:02:51Z"},{"price":"6026438","timestamp":"2024-03-28T15:06:11Z"},{"price":"7510077","timestamp":"2024-03-28T15:09:31Z"},{"price":"7045558","timestamp":"2024-03-28T15:12:51Z"},{"price":"7839069","timestamp":"2024-03-28T15:16:11Z"},{"price":"8787332","timestamp":"2024-03-28T15:19:31Z"},{"price":"7925907","timestamp":"2024-03-28T15:22:51Z"},{"price":"8835831","timestamp":"2024-03-28T15:26:11Z"},{"price":"8944307","timestamp":"2024-03-28T15:29:31Z"},{"price":"7754708","timestamp":"2024-03-28T15:32:51Z"},{"price":"5703782","timestamp":"2024-03-28T15:36:11Z"},{"price":"6803517","timestamp":"2024-03-28T15:39:31Z"},{"price":"6550456","timestamp":"2024-03-28T15:42:51Z"},{"price":"6590941","timestamp":"2024-03-28T15:46:11Z"},{"price":"6129491","timestamp":"2024-03-28T15:49:31Z"},{"price":"6493588","timestamp":"2024-03-28T15:52:51Z"},{"price":"6504036","timestamp":"2024-03-28T15:56:11Z"},{"price":"7562097","timestamp":"2024-03-28T15:59:31Z"},{"price":"5475910","timestamp":"2024-03-28T16:02:51Z"},{"price":"7278789","timestamp":"2024-03-28T16:06:11Z"},{"price":"6102570","timestamp":"2024-03-28T16:09:31Z"},{"price":"7576332","timestamp":"2024-03-28T16:12:51Z"},{"price":"9562151","timestamp":"2024-03-28T16:16:11Z"},{"price":"5289697","timestamp":"2024-03-28T16:19:31Z"},{"price":"5872064","timestamp":"2024-03-28T16:22:51Z"},{"price":"6696047","timestamp":"2024-03-28T16:26:11Z"},{"price":"6491054","timestamp":"2024-03-28T16:29:31Z"},{"price":"8336590","timestamp":"2024-03-28T16:32:51Z"},{"price":"7510556","timestamp":"2024-03-28T16:36:11Z"},{"price":"8361817","timestamp":"2024-03-28T16:39:31Z"},{"price":"8057945","timestamp":"2024-03-28T16:42:51Z"},{"price":"8430976","timestamp":"2024-03-28T16:46:11Z"},{"price":"8962645","timestamp":"2024-03-28T16:49:31Z"},{"price":"8755675","timestamp":"2024-03-28T16:52:51Z"},{"price":"8471270","timestamp":"2024-03-28T16:56:11Z"},{"price":"8225112","timestamp":"2024-03-28T16:59:31Z"},{"price":"8986042","timestamp":"2024-03-28T17:02:51Z"},{"price":"9601745","timestamp":"2024-03-28T17:06:11Z"},{"price":"6360659","timestamp":"2024-03-28T17:09:31Z"},{"price":"7645043","timestamp":"2024-03-28T17:12:51Z"},{"price":"7076759","timestamp":"2024-03-28T17:16:11Z"},{"price":"9547027","timestamp":"2024-03-28T17:19:31Z"},{"price":"6900089","timestamp":"2024-03-28T17:22:51Z"},{"price":"9257001","timestamp":"2024-03-28T17:26:11Z"},{"price":"8357039","timestamp":"2024-03-28T17:29:31Z"},{"price":"9831577","timestamp":"2024-03-28T17:32:51Z"},{"price":"8833915","timestamp":"2024-03-28T17:36:11Z"},{"price":"6263668","timestamp":"2024-03-28T17:39:31Z"},{"price":"6742585","timestamp":"2024-03-28T17:42:51Z"},{"price":"5421194","timestamp":"2024-03-28T17:46:11Z"},{"price":"5568140","timestamp":"2024-03-28T17:49:31Z"},{"price":"9075348","timestamp":"2024-03-28T17:52:51Z"},{"price":"7611502","timestamp":"2024-03-28T17:56:11Z"},{"price":"7835543","timestamp":"2024-03-28T17:59:31Z"},{"price":"7002485","timestamp":"2024-03-28T18:02:51Z"},{"price":"9684660","timestamp":"2024-03-28T18:06:11Z"},{"price":"7133991","timestamp":"2024-03-28T18:09:31Z"},{"price":"9031701","timestamp":"2024-03-28T18:12:51Z"},{"price":"8340609","timestamp":"2024-03-28T18:16:11Z"},{"price":"5053011","timestamp":"2024-03-28T18:19:31Z"},{"price":"6805900","timestamp":"2024-03-28T18:22:51Z"},{"price":"8049133","timestamp":"2024-03-28T18:26:11Z"},{"price":"9081333","timestamp":"2024-03-28T18:29:31Z"},{"price":"6898306","timestamp":"2024-03-28T18:32:51Z"},{"price":"7773751","timestamp":"2024-03-28T18:36:11Z"},{"price":"7809754","timestamp":"2024-03-28T18:39:31Z"},{"price":"5202173","timestamp":"2024-03-28T18:42:51Z"},{"price":"6556917","timestamp":"2024-03-28T18:46:11Z"},{"price":"6562847","timestamp":"2024-03-28T18:49:31Z"},{"price":"6962007","timestamp":"2024-03-28T18:52:51Z"},{"price":"5891692","timestamp":"2024-03-28T18:56:11Z"},{"price":"8310644","timestamp":"2024-03-28T18:59:31Z"},{"price":"8144930","timestamp":"2024-03-28T19:02:51Z"},{"price":"6121277","timestamp":"2024-03-28T19:06:11Z"},{"price":"9595811","timestamp":"2024-03-28T19:09:31Z"},{"price":"9725766","timestamp":"2024-03-28T19:12:51Z"},{"price":"9265163","timestamp":"2024-03-28T19:16:11Z"},{"price":"6884705","timestamp":"2024-03-28T19:19:31Z"},{"price":"7307825","timestamp":"2024-03-28T19:22:51Z"},{"price":"9991951","timestamp":"2024-03-28T19:26:11Z"},{"price":"9777438","timestamp":"2024-03-28T19:29:31Z"},{"price":"5776941","timestamp":"2024-03-28T19:32:51Z"},{"price":"6477100","timestamp":"2024-03-28T19:36:11Z"},{"price":"7758518","timestamp":"2024-03-28T19:39:31Z"},{"price":"7211523","timestamp":"2024-03-28T19:42:51Z"},{"price":"7479186","timestamp":"2024-03-28T19:46:11Z"},{"price":"7164884","timestamp":"2024-03-28T19:49:31Z"},{"price":"7194487","timestamp":"2024-03-28T19:52:51Z"},{"price":"8311152","timestamp":"2024-03-28T19:56:11Z"},{"price":"8675211","timestamp":"2024-03-28T19:59:31Z"},{"price":"8777725","timestamp":"2024-03-28T20:02:51Z"},{"price":"9118678","timestamp":"2024-03-28T20:06:11Z"},{"price":"9614184","timestamp":"2024-03-28T20:09:31Z"},{"price":"9489731","timestamp":"2024-03-28T20:12:51Z"},{"price":"9340636","timestamp":"2024-03-28T20:16:11Z"},{"price":"6317917","timestamp":"2024-03-28T20:19:31Z"},{"price":"7278344","timestamp":"2024-03-28T20:22:51Z"},{"price":"6191261","timestamp":"2024-03-28T20:26:11Z"},{"price":"9686408","timestamp":"2024-03-28T20:29:31Z"},{"price":"7808127","timestamp":"2024-03-28T20:32:51Z"},{"price":"7124115","timestamp":"2024-03-28T20:36:11Z"},{"price":"9664137","timestamp":"2024-03-28T20:39:31Z"},{"price":"8985446","timestamp":"2024-03-28T20:42:51Z"},{"price":"6123031","timestamp":"2024-03-28T20:46:11Z"},{"price":"9028328","timestamp":"2024-03-28T20:49:31Z"},{"price":"6914455","timestamp":"2024-03-28T20:52:51Z"},{"price":"5067719","timestamp":"2024-03-28T20:56:11Z"},{"price":"6787952","timestamp":"2024-03-28T20:59:31Z"},{"price":"5189315","timestamp":"2024-03-28T21:02:51Z"},{"price":"6897127","timestamp":"2024-03-28T21:06:11Z"},{"price":"5601231","timestamp":"2024-03-28T21:09:31Z"},{"price":"8972471","timestamp":"2024-03-28T21:12:51Z"},{"price":"6096754","timestamp":"2024-03-28T21:16:11Z"},{"price":"5782589","timestamp":"2024-03-28T21:19:31Z"},{"price":"7959938","timestamp":"2024-03-28T21:22:51Z"},{"price":"5457248","timestamp":"2024-03-28T21:26:11Z"},{"price":"5520551","timestamp":"2024-03-28T21:29:31Z"},{"price":"7116440","timestamp":"2024-03-28T21:32:51Z"},{"price":"8272082","timestamp":"2024-03-28T21:36:11Z"},{"price":"8526153","timestamp":"2024-03-28T21:39:31Z"},{"price":"6357532","timestamp":"2024-03-28T21:42:51Z"},{"price":"9580482","timestamp":"2024-03-28T21:46:11Z"},{"price":"8865463","timestamp":"2024-03-28T21:49:31Z"},{"price":"9768325","timestamp":"2024-03-28T21:52:51Z"},{"price":"5669265","timestamp":"2024-03-28T21:56:11Z"},{"price":"5797300","timestamp":"2024-03-28T21:59:31Z"},{"price":"5011671","timestamp":"2024-03-28T22:02:51Z"},{"price":"7788582","timestamp":"2024-03-28T22:06:11Z"},{"price":"5962564","timestamp":"2024-03-28T22:09:31Z"},{"price":"7111046","timestamp":"2024-03-28T22:12:51Z"},{"price":"7625628","timestamp":"2024-03-28T22:16:11Z"},{"price":"8612592","timestamp":"2024-03-28T22:19:31Z"},{"price":"6820918","timestamp":"2024-03-28T22:22:51Z"},{"price":"8402880","timestamp":"2024-03-28T22:26:11Z"},{"price":"7615164","timestamp":"2024-03-28T22:29:31Z"},{"price":"8627751","timestamp":"2024-03-28T22:32:51Z"},{"price":"8783827","timestamp":"2024-03-28T22:36:11Z"},{"price":"7244059","timestamp":"2024-03-28T22:39:31Z"},{"price":"9843435","timestamp":"2024-03-28T22:42:51Z"},{"price":"6417578","timestamp":"2024-03-28T22:46:11Z"},{"price":"9304547","timestamp":"2024-03-28T22:49:31Z"},{"price":"8559024","timestamp":"2024-03-28T22:52:51Z"},{"price":"7982101","timestamp":"2024-03-28T22:56:11Z"},{"price":"6977617","timestamp":"2024-03-28T22:59:31Z"},{"price":"6312361","timestamp":"2024-03-28T23:02:51Z"},{"price":"8688635","timestamp":"2024-03-28T23:06:11Z"},{"price":"9204377","timestamp":"2024-03-28T23:09:31Z"},{"price":"8285329","timestamp":"2024-03-28T23:12:51Z"},{"price":"9585368","timestamp":"2024-03-28T23:16:11Z"},{"price":"9347769","timestamp":"2024-03-28T23:19:31Z"},{"price":"9155010","timestamp":"2024-03-28T23:22:51Z"},{"price":"9216183","timestamp":"2024-03-28T23:26:11Z"},{"price":"8329881","timestamp":"2024-03-28T23:29:31Z"},{"price":"9500575","timestamp":"2024-03-28T23:32:51Z"},{"price":"6421419","timestamp":"2024-03-28T23:36:11Z"},{"price":"8579316","timestamp":"2024-03-28T23:39:31Z"},{"price":"5015384","timestamp":"2024-03-28T23:42:51Z"},{"price":"8130988","timestamp":"2024-03-28T23:46:11Z"},{"price":"8154066","timestamp":"2024-03-28T23:49:31Z"},{"price":"9525788","timestamp":"2024-03-28T23:52:51Z"},{"price":"9873241","timestamp":"2024-03-28T23:56:11Z"},{"price":"7218856","timestamp":"2024-03-28T23:59:31Z"},{"price":"7460841","timestamp":"2024-03-29T00:02:51Z"},{"price":"7559758","timestamp":"2024-03-29T00:06:11Z"},{"price":"9308348","timestamp":"2024-03-29T00:09:31Z"},{"price":"9608489","timestamp":"2024-03-29T00:12:51Z"},{"price":"7187606","timestamp":"2024-03-29T00:16:11Z"},{"price":"8885748","timestamp":"2024-03-29T00:19:31Z"},{"price":"6351135","timestamp":"2024-03-29T00:22:51Z"},{"price":"6098847","timestamp":"2024-03-29T00:26:11Z"},{"price":"5330804","timestamp":"2024-03-29T00:29:31Z"},{"price":"6458592","timestamp":"2024-03-29T00:32:51Z"},{"price":"7092864","timestamp":"2024-03-29T00:36:11Z"},{"price":"6356671","timestamp":"2024-03-29T00:39:31Z"},{"price":"9624938","timestamp":"2024-03-29T00:42:51Z"},{"price":"7981269","timestamp":"2024-03-29T00:46:11Z"},{"price":"8924368","timestamp":"2024-03-29T00:49:31Z"},{"price":"6675601","timestamp":"2024-03-29T00:52:51Z"},{"price":"9263959","timestamp":"2024-03-29T00:56:11Z"},{"price":"7793742","timestamp":"2024-03-29T00:59:31Z"},{"price":"7056659","timestamp":"2024-03-29T01:02:51Z"},{"price":"5197090","timestamp":"2024-03-29T01:06:11Z"},{"price":"7440665","timestamp":"2024-03-29T01:09:31Z"},{"price":"7456136","timestamp":"2024-03-29T01:12:51Z"},{"price":"5782220","timestamp":"2024-03-29T01:16:11Z"},{"price":"7158550","timestamp":"2024-03-29T01:19:31Z"},{"price":"7669878","timestamp":"2024-03-29T01:22:51Z"},{"price":"8335493","timestamp":"2024-03-29T01:26:11Z"},{"price":"6355391","timestamp":"2024-03-29T01:29:31Z"},{"price":"8530145","timestamp":"2024-03-29T01:32:51Z"},{"price":"7336353","timestamp":"2024-03-29T01:36:11Z"},{"price":"9081227","timestamp":"2024-03-29T01:39:31Z"},{"price":"5118117","timestamp":"2024-03-29T01:42:51Z"},{"price":"9824514","timestamp":"2024-03-29T01:46:11Z"},{"price":"7586694","timestamp":"2024-03-29T01:49:31Z"},{"price":"7332437","timestamp":"2024-03-29T01:52:51Z"},{"price":"9561992","timestamp":"2024-03-29T01:56:11Z"},{"price":"6219928","timestamp":"2024-03-29T01:59:31Z"},{"price":"5503674","timestamp":"2024-03-29T02:02:51Z"},{"price":"5557462","timestamp":"2024-03-29T02:06:11Z"},{"price":"7799009","timestamp":"2024-03-29T02:09:31Z"},{"price":"9619730","timestamp":"2024-03-29T02:12:51Z"},{"price":"7417630","timestamp":"2024-03-29T02:16:11Z"},{"price":"5400536","timestamp":"2024-03-29T02:19:31Z"},{"price":"7696730","timestamp":"2024-03-29T02:22:51Z"},{"price":"8692694","timestamp":"2024-03-29T02:26:11Z"},{"price":"5919631","timestamp":"2024-03-29T02:29:31Z"},{"price":"5122762","timestamp":"2024-03-29T02:32:51Z"},{"price":"9568466","timestamp":"2024-03-29T02:36:11Z"},{"price":"9789121","timestamp":"2024-03-29T02:39:31Z"},{"price":"7505619","timestamp":"2024-03-29T02:42:51Z"},{"price":"8680744","timestamp":"2024-03-29T02:46:11Z"},{"price":"7562658","timestamp":"2024-03-29T02:49:31Z"},{"price":"6748454","timestamp":"2024-03-29T02:52:51Z"},{"price":"5369640","timestamp":"2024-03-29T02:56:11Z"},{"price":"6692543","timestamp":"2024-03-29T02:59:31Z"},{"price":"5988308","timestamp":"2024-03-29T03:02:51Z"},{"price":"8814228","timestamp":"2024-03-29T03:06:11Z"},{"price":"6158481","timestamp":"2024-03-29T03:09:31Z"},{"price":"8757609","timestamp":"2024-03-29T03:12:51Z"},{"price":"6605338","timestamp":"2024-03-29T03:16:11Z"},{"price":"7381150","timestamp":"2024-03-29T03:19:31Z"},{"price":"6531059","timestamp":"2024-03-29T03:22:51Z"},{"price":"7304715","timestamp":"2024-03-29T03:26:11Z"},{"price":"9470920","timestamp":"2024-03-29T03:29:31Z"},{"price":"6668107","timestamp":"2024-03-29T03:32:51Z"},{"price":"6383172","timestamp":"2024-03-29T03:36:11Z"},{"price":"7615460","timestamp":"2024-03-29T03:39:31Z"},{"price":"6992688","timestamp":"2024-03-29T03:42:51Z"},{"price":"5842351","timestamp":"2024-03-29T03:46:11Z"},{"price":"9073106","timestamp":"2024-03-29T03:49:31Z"},{"price":"8621932","timestamp":"2024-03-29T03:52:51Z"},{"price":"5981851","timestamp":"2024-03-29T03:56:11Z"},{"price":"5712560","timestamp":"2024-03-29T03:59:31Z"},{"price":"9997819","timestamp":"2024-03-29T04:02:51Z"},{"price":"7878162","timestamp":"2024-03-29T04:06:11Z"},{"price":"8242626","timestamp":"2024-03-29T04:09:31Z"},{"price":"9077336","timestamp":"2024-03-29T04:12:51Z"},{"price":"6499344","timestamp":"2024-03-29T04:16:11Z"},{"price":"8456171","timestamp":"2024-03-29T04:19:31Z"},{"price":"7382446","timestamp":"2024-03-29T04:22:51Z"},{"price":"6301707","timestamp":"2024-03-29T04:26:11Z"},{"price":"9055755","timestamp":"2024-03-29T04:29:31Z"},{"price":"6590341","timestamp":"2024-03-29T04:32:51Z"},{"price":"7942368","timestamp":"2024-03-29T04:36:11Z"},{"price":"5837134","timestamp":"2024-03-29T04:39:31Z"},{"price":"9519161","timestamp":"2024-03-29T04:42:51Z"},{"price":"9060207","timestamp":"2024-03-29T04:46:11Z"},{"price":"6577953","timestamp":"2024-03-29T04:49:31Z"},{"price":"8315679","timestamp":"2024-03-29T04:52:51Z"},{"price":"7756424","timestamp":"2024-03-29T04:56:11Z"},{"price":"9946393","timestamp":"2024-03-29T04:59:31Z"},{"price":"6785385","timestamp":"2024-03-29T05:02:51Z"},{"price":"7111235","timestamp":"2024-03-29T05:06:11Z"},{"price":"5415784","timestamp":"2024-03-29T05:09:31Z"},{"price":"8618916","timestamp":"2024-03-29T05:12:51Z"},{"price":"6144091","timestamp":"2024-03-29T05:16:11Z"},{"price":"7944887","timestamp":"2024-03-29T05:19:31Z"},{"price":"6775029","timestamp":"2024-03-29T05:22:51Z"},{"price":"7364368","timestamp":"2024-03-29T05:26:11Z"},{"price":"8496595","timestamp":"2024-03-29T05:29:31Z"},{"price":"7379963","timestamp":"2024-03-29T05:32:51Z"},{"price":"9807433","timestamp":"2024-03-29T05:36:11Z"},{"price":"5043753","timestamp":"2024-03-29T05:39:31Z"},{"price":"5190218","timestamp":"2024-03-29T05:42:51Z"},{"price":"8949630","timestamp":"2024-03-29T05:46:11Z"},{"price":"7419462","timestamp":"2024-03-29T05:49:31Z"},{"price":"5193796","timestamp":"2024-03-29T05:52:51Z"},{"price":"9027584","timestamp":"2024-03-29T05:56:11Z"},{"price":"6968376","timestamp":"2024-03-29T05:59:31Z"},{"price":"9133542","timestamp":"2024-03-29T06:02:51Z"},{"price":"6054074","timestamp":"2024-03-29T06:06:11Z"},{"price":"9602474","timestamp":"2024-03-29T06:09:31Z"},{"price":"9952350","timestamp":"2024-03-29T06:12:51Z"},{"price":"8832615","timestamp":"2024-03-29T06:16:11Z"},{"price":"8869417","timestamp":"2024-03-29T06:19:31Z"},{"price":"8632223","timestamp":"2024-03-29T06:22:51Z"},{"price":"7557866","timestamp":"2024-03-29T06:26:11Z"},{"price":"7997209","timestamp":"2024-03-29T06:29:31Z"},{"price":"7559894","timestamp":"2024-03-29T06:32:51Z"},{"price":"6730973","timestamp":"2024-03-29T06:36:11Z"},{"price":"6084586","timestamp":"2024-03-29T06:39:31Z"},{"price":"5185679","timestamp":"2024-03-29T06:42:51Z"},{"price":"8204621","timestamp":"2024-03-29T06:46:11Z"},{"price":"9567553","timestamp":"2024-03-29T06:49:31Z"},{"price":"9473901","timestamp":"2024-03-29T06:52:51Z"},{"price":"8197107","timestamp":"2024-03-29T06:56:11Z"},{"price":"6427277","timestamp":"2024-03-29T06:59:31Z"},{"price":"6671772","timestamp":"2024-03-29T07:02:51Z"},{"price":"6197383","timestamp":"2024-03-29T07:06:11Z"},{"price":"8907985","timestamp":"2024-03-29T07:09:31Z"},{"price":"8890462","timestamp":"2024-03-29T07:12:51Z"},{"price":"8732183","timestamp":"2024-03-29T07:16:11Z"},{"price":"8361400","timestamp":"2024-03-29T07:19:31Z"},{"price":"7086565","timestamp":"2024-03-29T07:22:51Z"},{"price":"8793200","timestamp":"2024-03-29T07:26:11Z"},{"price":"9754460","timestamp":"2024-03-29T07:29:31Z"},{"price":"8655125","timestamp":"2024-03-29T07:32:51Z"},{"price":"7295620","timestamp":"2024-03-29T07:36:11Z"},{"price":"6838768","timestamp":"2024-03-29T07:39:31Z"},{"price":"9678037","timestamp":"2024-03-29T07:42:51Z"},{"price":"8034195","timestamp":"2024-03-29T07:46:11Z"},{"price":"5182458","timestamp":"2024-03-29T07:49:31Z"},{"price":"7921398","timestamp":"2024-03-29T07:52:51Z"},{"price":"5165214","timestamp":"2024-03-29T07:56:11Z"},{"price":"8660579","timestamp":"2024-03-29T07:59:31Z"},{"price":"8439864","timestamp":"2024-03-29T08:02:51Z"},{"price":"6898205","timestamp":"2024-03-29T08:06:11Z"},{"price":"7417231","timestamp":"2024-03-29T08:09:31Z"},{"price":"8401107","timestamp":"2024-03-29T08:12:51Z"},{"price":"5257409","timestamp":"2024-03-29T08:16:11Z"},{"price":"9064673","timestamp":"2024-03-29T08:19:31Z"},{"price":"5278124","timestamp":"2024-03-29T08:22:51Z"},{"price":"5053467","timestamp":"2024-03-29T08:26:11Z"},{"price":"6046856","timestamp":"2024-03-29T08:29:31Z"},{"price":"6517988","timestamp":"2024-03-29T08:32:51Z"},{"price":"6895556","timestamp":"2024-03-29T08:36:11Z"},{"price":"7110000","timestamp":"2024-03-29T08:39:31Z"},{"price":"5817290","timestamp":"2024-03-29T08:42:51Z"},{"price":"5974369","timestamp":"2024-03-29T08:46:11Z"},{"price":"5292935","timestamp":"2024-03-29T08:49:31Z"},{"price":"9966612","timestamp":"2024-03-29T08:52:51Z"},{"price":"8952750","timestamp":"2024-03-29T08:56:11Z"},{"price":"5416636","timestamp":"2024-03-29T08:59:31Z"},{"price":"5897496","timestamp":"2024-03-29T09:02:51Z"},{"price":"8842290","timestamp":"2024-03-29T09:06:11Z"},{"price":"7851614","timestamp":"2024-03-29T09:09:31Z"},{"price":"8300375","timestamp":"2024-03-29T09:12:51Z"},{"price":"5180165","timestamp":"2024-03-29T09:16:11Z"},{"price":"9267435","timestamp":"2024-03-29T09:19:31Z"},{"price":"5972391","timestamp":"2024-03-29T09:22:51Z"},{"price":"7719094","timestamp":"2024-03-29T09:26:11Z"},{"price":"9716650","timestamp":"2024-03-29T09:29:31Z"},{"price":"6705297","timestamp":"2024-03-29T09:32:51Z"},{"price":"8007470","timestamp":"2024-03-29T09:36:11Z"},{"price":"7899739","timestamp":"2024-03-29T09:39:31Z"},{"price":"8860248","timestamp":"2024-03-29T09:42:51Z"},{"price":"8984158","timestamp":"2024-03-29T09:46:11Z"},{"price":"8487507","timestamp":"2024-03-29T09:49:31Z"},{"price":"7714690","timestamp":"2024-03-29T09:52:51Z"},{"price":"5449658","timestamp":"2024-03-29T09:56:11Z"},{"price":"8796914","timestamp":"2024-03-29T09:59:31Z"},{"price":"6716700","timestamp":"2024-03-29T10:02:51Z"},{"price":"8728091","timestamp":"2024-03-29T10:06:11Z"},{"price":"7450805","timestamp":"2024-03-29T10:09:31Z"},{"price":"9716074","timestamp":"2024-03-29T10:12:51Z"},{"price":"6101203","timestamp":"2024-03-29T10:16:11Z"},{"price":"7807983","timestamp":"2024-03-29T10:19:31Z"},{"price":"6430361","timestamp":"2024-03-29T10:22:51Z"},{"price":"7124094","timestamp":"2024-03-29T10:26:11Z"},{"price":"7670989","timestamp":"2024-03-29T10:29:31Z"},{"price":"9818796","timestamp":"2024-03-29T10:32:51Z"},{"price":"8631463","timestamp":"2024-03-29T10:36:11Z"},{"price":"9536712","timestamp":"2024-03-29T10:39:31Z"},{"price":"5721970","timestamp":"2024-03-29T10:42:51Z"},{"price":"5673180","timestamp":"2024-03-29T10:46:11Z"},{"price":"7328630","timestamp":"2024-03-29T10:49:31Z"},{"price":"7984438","timestamp":"2024-03-29T10:52:51Z"},{"price":"8688842","timestamp":"2024-03-29T10:56:11Z"},{"price":"7863332","timestamp":"2024-03-29T10:59:31Z"},{"price":"6880299","timestamp":"2024-03-29T11:02:51Z"},{"price":"8182380","timestamp":"2024-03-29T11:06:11Z"},{"price":"8914695","timestamp":"2024-03-29T11:09:31Z"},{"price":"7052854","timestamp":"2024-03-29T11:12:51Z"},{"price":"5000023","timestamp":"2024-03-29T11:16:11Z"},{"price":"7203247","timestamp":"2024-03-29T11:19:31Z"},{"price":"7949703","timestamp":"2024-03-29T11:22:51Z"},{"price":"6454079","timestamp":"2024-03-29T11:26:11Z"},{"price":"5240010","timestamp":"2024-03-29T11:29:31Z"},{"price":"6844476","timestamp":"2024-03-29T11:32:51Z"},{"price":"6665715","timestamp":"2024-03-29T11:36:11Z"},{"price":"6858414","timestamp":"2024-03-29T11:39:31Z"},{"price":"9526148","timestamp":"2024-03-29T11:42:51Z"},{"price":"8709269","timestamp":"2024-03-29T11:46:11Z"},{"price":"8022166","timestamp":"2024-03-29T11:49:31Z"},{"price":"9814683","timestamp":"2024-03-29T11:52:51Z"},{"price":"6243881","timestamp":"2024-03-29T11:56:11Z"},{"price":"6261963","timestamp":"2024-03-29T11:59:31Z"},{"price":"5559330","timestamp":"2024-03-29T12:02:51Z"},{"price":"7832046","timestamp":"2024-03-29T12:06:11Z"},{"price":"7341581","timestamp":"2024-03-29T12:09:31Z"},{"price":"9656790","timestamp":"2024-03-29T12:12:51Z"},{"price":"6662623","timestamp":"2024-03-29T12:16:11Z"},{"price":"7723653","timestamp":"2024-03-29T12:19:31Z"},{"price":"5158938","timestamp":"2024-03-29T12:22:51Z"},{"price":"6759006","timestamp":"2024-03-29T12:26:11Z"},{"price":"5942915","timestamp":"2024-03-29T12:29:31Z"},{"price":"7968548","timestamp":"2024-03-29T12:32:51Z"},{"price":"9803078","timestamp":"2024-03-29T12:36:11Z"},{"price":"6503085","timestamp":"2024-03-29T12:39:31Z"},{"price":"9405804","timestamp":"2024-03-29T12:42:51Z"},{"price":"7695307","timestamp":"2024-03-29T12:46:11Z"},{"price":"5179513","timestamp":"2024-03-29T12:49:31Z"},{"price":"8003741","timestamp":"2024-03-29T12:52:51Z"},{"price":"9107034","timestamp":"2024-03-29T12:56:11Z"},{"price":"8061463","timestamp":"2024-03-29T12:59:31Z"},{"price":"7646164","timestamp":"2024-03-29T13:02:51Z"},{"price":"5575079","timestamp":"2024-03-29T13:06:11Z"},{"price":"9057987","timestamp":"2024-03-29T13:09:31Z"},{"price":"6597841","timestamp":"2024-03-29T13:12:51Z"},{"price":"5443776","timestamp":"2024-03-29T13:16:11Z"},{"price":"9287268","timestamp":"2024-03-29T13:19:31Z"},{"price":"7880654","timestamp":"2024-03-29T13:22:51Z"},{"price":"8065248","timestamp":"2024-03-29T13:26:11Z"},{"price":"7279516","timestamp":"2024-03-29T13:29:31Z"},{"price":"9725813","timestamp":"2024-03-29T13:32:51Z"},{"price":"7872483","timestamp":"2024-03-29T13:36:11Z"},{"price":"5566504","timestamp":"2024-03-29T13:39:31Z"},{"price":"9398943","timestamp":"2024-03-29T13:42:51Z"},{"price":"6820547","timestamp":"2024-03-29T13:46:11Z"},{"price":"5208993","timestamp":"2024-03-29T13:49:31Z"},{"price":"8606204","timestamp":"2024-03-29T13:52:51Z"},{"price":"6286440","timestamp":"2024-03-29T13:56:11Z"},{"price":"5036246","timestamp":"2024-03-29T13:59:31Z"},{"price":"5105501","timestamp":"2024-03-29T14:02:51Z"},{"price":"8737740","timestamp":"2024-03-29T14:06:11Z"},{"price":"6354540","timestamp":"2024-03-29T14:09:31Z"},{"price":"8960652","timestamp":"2024-03-29T14:12:51Z"},{"price":"6543002","timestamp":"2024-03-29T14:16:11Z"},{"price":"9979275","timestamp":"2024-03-29T14:19:31Z"},{"price":"5814787","timestamp":"2024-03-29T14:22:51Z"},{"price":"7208208","timestamp":"2024-03-29T14:26:11Z"},{"price":"6057843","timestamp":"2024-03-29T14:29:31Z"},{"price":"5117873","timestamp":"2024-03-29T14:32:51Z"},{"price":"5985871","timestamp":"2024-03-29T14:36:11Z"},{"price":"7338328","timestamp":"2024-03-29T14:39:31Z"},{"price":"6079738","timestamp":"2024-03-29T14:42:51Z"},{"price":"5346838","timestamp":"2024-03-29T14:46:11Z"},{"price":"7586128","timestamp":"2024-03-29T14:49:31Z"},{"price":"6994588","timestamp":"2024-03-29T14:52:51Z"},{"price":"8572431","timestamp":"2024-03-29T14:56:11Z"},{"price":"8341925","timestamp":"2024-03-29T14:59:31Z"},{"price":"8310481","timestamp":"2024-03-29T15:02:51Z"},{"price":"7169901","timestamp":"2024-03-29T15:06:11Z"},{"price":"9433960","timestamp":"2024-03-29T15:09:31Z"},{"price":"6476706","timestamp":"2024-03-29T15:12:51Z"},{"price":"6037351","timestamp":"2024-03-29T15:16:11Z"},{"price":"6247552","timestamp":"2024-03-29T15:19:31Z"},{"price":"8926681","timestamp":"2024-03-29T15:22:51Z"},{"price":"8610371","timestamp":"2024-03-29T15:26:11Z"},{"price":"5832323","timestamp":"2024-03-29T15:29:31Z"},{"price":"6814294","timestamp":"2024-03-29T15:32:51Z"},{"price":"7944837","timestamp":"2024-03-29T15:36:11Z"},{"price":"5740622","timestamp":"2024-03-29T15:39:31Z"},{"price":"8610594","timestamp":"2024-03-29T15:42:51Z"},{"price":"5139759","timestamp":"2024-03-29T15:46:11Z"},{"price":"8035575","timestamp":"2024-03-29T15:49:31Z"},{"price":"6158669","timestamp":"2024-03-29T15:52:51Z"},{"price":"9925960","timestamp":"2024-03-29T15:56:11Z"},{"price":"5863967","timestamp":"2024-03-29T15:59:31Z"},{"price":"7207836","timestamp":"2024-03-29T16:02:51Z"},{"price":"7502573","timestamp":"2024-03-29T16:06:11Z"},{"price":"6019890","timestamp":"2024-03-29T16:09:31Z"},{"price":"8104381","timestamp":"2024-03-29T16:12:51Z"},{"price":"8927771","timestamp":"2024-03-29T16:16:11Z"},{"price":"6544794","timestamp":"2024-03-29T16:19:31Z"},{"price":"8769929","timestamp":"2024-03-29T16:22:51Z"},{"price":"6959845","timestamp":"2024-03-29T16:26:11Z"},{"price":"7430236","timestamp":"2024-03-29T16:29:31Z"},{"price":"7049650","timestamp":"2024-03-29T16:32:51Z"},{"price":"5871239","timestamp":"2024-03-29T16:36:11Z"},{"price":"5635900","timestamp":"2024-03-29T16:39:31Z"},{"price":"5055674","timestamp":"2024-03-29T16:42:51Z"},{"price":"8011182","timestamp":"2024-03-29T16:46:11Z"},{"price":"6401161","timestamp":"2024-03-29T16:49:31Z"},{"price":"5919911","timestamp":"2024-03-29T16:52:51Z"},{"price":"8786972","timestamp":"2024-03-29T16:56:11Z"},{"price":"6269036","timestamp":"2024-03-29T16:59:31Z"},{"price":"6012120","timestamp":"2024-03-29T17:02:51Z"},{"price":"7287965","timestamp":"2024-03-29T17:06:11Z"},{"price":"8978476","timestamp":"2024-03-29T17:09:31Z"},{"price":"8974764","timestamp":"2024-03-29T17:12:51Z"},{"price":"5051462","timestamp":"2024-03-29T17:16:11Z"},{"price":"7602248","timestamp":"2024-03-29T17:19:31Z"},{"price":"6828299","timestamp":"2024-03-29T17:22:51Z"},{"price":"5588162","timestamp":"2024-03-29T17:26:11Z"},{"price":"9858587","timestamp":"2024-03-29T17:29:31Z"},{"price":"7462428","timestamp":"2024-03-29T17:32:51Z"},{"price":"7242445","timestamp":"2024-03-29T17:36:11Z"},{"price":"8971727","timestamp":"2024-03-29T17:39:31Z"},{"price":"8601415","timestamp":"2024-03-29T17:42:51Z"},{"price":"7255931","timestamp":"2024-03-29T17:46:11Z"},{"price":"9353400","timestamp":"2024-03-29T17:49:31Z"},{"price":"7050868","timestamp":"2024-03-29T17:52:51Z"},{"price":"6795480","timestamp":"2024-03-29T17:56:11Z"},{"price":"8001219","timestamp":"2024-03-29T17:59:31Z"},{"price":"9070104","timestamp":"2024-03-29T18:02:51Z"},{"price":"7830543","timestamp":"2024-03-29T18:06:11Z"},{"price":"9777388","timestamp":"2024-03-29T18:09:31Z"},{"price":"8314492","timestamp":"2024-03-29T18:12:51Z"},{"price":"5544113","timestamp":"2024-03-29T18:16:11Z"},{"price":"5058580","timestamp":"2024-03-29T18:19:31Z"},{"price":"8772574","timestamp":"2024-03-29T18:22:51Z"},{"price":"8473421","timestamp":"2024-03-29T18:26:11Z"},{"price":"5441240","timestamp":"2024-03-29T18:29:31Z"},{"price":"9802522","timestamp":"2024-03-29T18:32:51Z"},{"price":"5878424","timestamp":"2024-03-29T18:36:11Z"},{"price":"5975741","timestamp":"2024-03-29T18:39:31Z"},{"price":"7590522","timestamp":"2024-03-29T18:42:51Z"},{"price":"8285932","timestamp":"2024-03-29T18:46:11Z"},{"price":"7003126","timestamp":"2024-03-29T18:49:31Z"},{"price":"6212132","timestamp":"2024-03-29T18:52:51Z"},{"price":"7900287","timestamp":"2024-03-29T18:56:11Z"},{"price":"8863262","timestamp":"2024-03-29T18:59:31Z"},{"price":"8169541","timestamp":"2024-03-29T19:02:51Z"},{"price":"8631519","timestamp":"2024-03-29T19:06:11Z"},{"price":"6920589","timestamp":"2024-03-29T19:09:31Z"},{"price":"8579913","timestamp":"2024-03-29T19:12:51Z"},{"price":"5635710","timestamp":"2024-03-29T19:16:11Z"},{"price":"7826152","timestamp":"2024-03-29T19:19:31Z"},{"price":"5024196","timestamp":"2024-03-29T19:22:51Z"},{"price":"7447509","timestamp":"2024-03-29T19:26:11Z"},{"price":"6098392","timestamp":"2024-03-29T19:29:31Z"},{"price":"5993224","timestamp":"2024-03-29T19:32:51Z"},{"price":"8055278","timestamp":"2024-03-29T19:36:11Z"},{"price":"6628440","timestamp":"2024-03-29T19:39:31Z"},{"price":"8020904","timestamp":"2024-03-29T19:42:51Z"},{"price":"5891783","timestamp":"2024-03-29T19:46:11Z"},{"price":"9245634","timestamp":"2024-03-29T19:49:31Z"},{"price":"5422386","timestamp":"2024-03-29T19:52:51Z"},{"price":"9956165","timestamp":"2024-03-29T19:56:11Z"},{"price":"8806253","timestamp":"2024-03-29T19:59:31Z"},{"price":"5549417","timestamp":"2024-03-29T20:02:51Z"},{"price":"7178265","timestamp":"2024-03-29T20:06:11Z"},{"price":"5404166","timestamp":"2024-03-29T20:09:31Z"},{"price":"9020610","timestamp":"2024-03-29T20:12:51Z"},{"price":"8856971","timestamp":"2024-03-29T20:16:11Z"},{"price":"7199497","timestamp":"2024-03-29T20:19:31Z"},{"price":"7515421","timestamp":"2024-03-29T20:22:51Z"},{"price":"5260804","timestamp":"2024-03-29T20:26:11Z"},{"price":"6637877","timestamp":"2024-03-29T20:29:31Z"},{"price":"5659129","timestamp":"2024-03-29T20:32:51Z"},{"price":"8165752","timestamp":"2024-03-29T20:36:11Z"},{"price":"7164402","timestamp":"2024-03-29T20:39:31Z"},{"price":"5310151","timestamp":"2024-03-29T20:42:51Z"},{"price":"6651723","timestamp":"2024-03-29T20:46:11Z"},{"price":"9933863","timestamp":"2024-03-29T20:49:31Z"},{"price":"7879055","timestamp":"2024-03-29T20:52:51Z"},{"price":"9071221","timestamp":"2024-03-29T20:56:11Z"},{"price":"7679020","timestamp":"2024-03-29T20:59:31Z"},{"price":"7390315","timestamp":"2024-03-29T21:02:51Z"},{"price":"6662145","timestamp":"2024-03-29T21:06:11Z"},{"price":"5725364","timestamp":"2024-03-29T21:09:31Z"},{"price":"5927265","timestamp":"2024-03-29T21:12:51Z"},{"price":"6482090","timestamp":"2024-03-29T21:16:11Z"},{"price":"5800694","timestamp":"2024-03-29T21:19:31Z"},{"price":"9558574","timestamp":"2024-03-29T21:22:51Z"},{"price":"5304038","timestamp":"2024-03-29T21:26:11Z"},{"price":"5211065","timestamp":"2024-03-29T21:29:31Z"},{"price":"6697092","timestamp":"2024-03-29T21:32:51Z"},{"price":"8275037","timestamp":"2024-03-29T21:36:11Z"},{"price":"9778211","timestamp":"2024-03-29T21:39:31Z"},{"price":"9143456","timestamp":"2024-03-29T21:42:51Z"},{"price":"7769365","timestamp":"2024-03-29T21:46:11Z"},{"price":"9886132","timestamp":"2024-03-29T21:49:31Z"},{"price":"6041977","timestamp":"2024-03-29T21:52:51Z"},{"price":"9253849","timestamp":"2024-03-29T21:56:11Z"},{"price":"6840222","timestamp":"2024-03-29T21:59:31Z"},{"price":"6665493","timestamp":"2024-03-29T22:02:51Z"},{"price":"8699413","timestamp":"2024-03-29T22:06:11Z"},{"price":"6483388","timestamp":"2024-03-29T22:09:31Z"},{"price":"9007505","timestamp":"2024-03-29T22:12:51Z"},{"price":"8402130","timestamp":"2024-03-29T22:16:11Z"},{"price":"7423676","timestamp":"2024-03-29T22:19:31Z"},{"price":"5396837","timestamp":"2024-03-29T22:22:51Z"},{"price":"9556231","timestamp":"2024-03-29T22:26:11Z"},{"price":"9862123","timestamp":"2024-03-29T22:29:31Z"},{"price":"8725325","timestamp":"2024-03-29T22:32:51Z"},{"price":"9047605","timestamp":"2024-03-29T22:36:11Z"},{"price":"5266588","timestamp":"2024-03-29T22:39:31Z"},{"price":"6286952","timestamp":"2024-03-29T22:42:51Z"},{"price":"6833168","timestamp":"2024-03-29T22:46:11Z"},{"price":"7834124","timestamp":"2024-03-29T22:49:31Z"},{"price":"5802566","timestamp":"2024-03-29T22:52:51Z"},{"price":"9782433","timestamp":"2024-03-29T22:56:11Z"},{"price":"9934046","timestamp":"2024-03-29T22:59:31Z"},{"price":"6078286","timestamp":"2024-03-29T23:02:51Z"},{"price":"7511146","timestamp":"2024-03-29T23:06:11Z"},{"price":"6270479","timestamp":"2024-03-29T23:09:31Z"},{"price":"5642275","timestamp":"2024-03-29T23:12:51Z"},{"price":"5311462","timestamp":"2024-03-29T23:16:11Z"},{"price":"6820338","timestamp":"2024-03-29T23:19:31Z"},{"price":"5265638","timestamp":"2024-03-29T23:22:51Z"},{"price":"7397767","timestamp":"2024-03-29T23:26:11Z"},{"price":"7616562","timestamp":"2024-03-29T23:29:31Z"},{"price":"7501062","timestamp":"2024-03-29T23:32:51Z"},{"price":"8435192","timestamp":"2024-03-29T23:36:11Z"},{"price":"6495606","timestamp":"2024-03-29T23:39:31Z"},{"price":"7157014","timestamp":"2024-03-29T23:42:51Z"},{"price":"8595415","timestamp":"2024-03-29T23:46:11Z"},{"price":"7648593","timestamp":"2024-03-29T23:49:31Z"},{"price":"6579719","timestamp":"2024-03-29T23:52:51Z"},{"price":"8118929","timestamp":"2024-03-29T23:56:11Z"},{"price":"6595937","timestamp":"2024-03-29T23:59:31Z"},{"price":"5391240","timestamp":"2024-03-30T00:02:51Z"},{"price":"7912686","timestamp":"2024-03-30T00:06:11Z"},{"price":"6933134","timestamp":"2024-03-30T00:09:31Z"},{"price":"8992083","timestamp":"2024-03-30T00:12:51Z"},{"price":"5417237","timestamp":"2024-03-30T00:16:11Z"},{"price":"9659673","timestamp":"2024-03-30T00:19:31Z"},{"price":"9953362","timestamp":"2024-03-30T00:22:51Z"},{"price":"9345761","timestamp":"2024-03-30T00:26:11Z"},{"price":"5412803","timestamp":"2024-03-30T00:29:31Z"},{"price":"6647797","timestamp":"2024-03-30T00:32:51Z"},{"price":"9141903","timestamp":"2024-03-30T00:36:11Z"},{"price":"5339489","timestamp":"2024-03-30T00:39:31Z"},{"price":"6438877","timestamp":"2024-03-30T00:42:51Z"},{"price":"5983335","timestamp":"2024-03-30T00:46:11Z"},{"price":"9876933","timestamp":"2024-03-30T00:49:31Z"},{"price":"6985845","timestamp":"2024-03-30T00:52:51Z"},{"price":"5123869","timestamp":"2024-03-30T00:56:11Z"},{"price":"8894370","timestamp":"2024-03-30T00:59:31Z"},{"price":"9715191","timestamp":"2024-03-30T01:02:51Z"},{"price":"8921143","timestamp":"2024-03-30T01:06:11Z"},{"price":"9146305","timestamp":"2024-03-30T01:09:31Z"},{"price":"7934987","timestamp":"2024-03-30T01:12:51Z"},{"price":"5712993","timestamp":"2024-03-30T01:16:11Z"},{"price":"6161768","timestamp":"2024-03-30T01:19:31Z"},{"price":"9676256","timestamp":"2024-03-30T01:22:51Z"},{"price":"7855496","timestamp":"2024-03-30T01:26:11Z"},{"price":"7054374","timestamp":"2024-03-30T01:29:31Z"},{"price":"8135509","timestamp":"2024-03-30T01:32:51Z"},{"price":"9178394","timestamp":"2024-03-30T01:36:11Z"},{"price":"6861675","timestamp":"2024-03-30T01:39:31Z"},{"price":"7437966","timestamp":"2024-03-30T01:42:51Z"},{"price":"5039139","timestamp":"2024-03-30T01:46:11Z"},{"price":"9660245","timestamp":"2024-03-30T01:49:31Z"},{"price":"9973535","timestamp":"2024-03-30T01:52:51Z"},{"price":"5868744","timestamp":"2024-03-30T01:56:11Z"},{"price":"7044211","timestamp":"2024-03-30T01:59:31Z"},{"price":"6262828","timestamp":"2024-03-30T02:02:51Z"},{"price":"5658787","timestamp":"2024-03-30T02:06:11Z"},{"price":"7943257","timestamp":"2024-03-30T02:09:31Z"},{"price":"5981538","timestamp":"2024-03-30T02:12:51Z"},{"price":"6056121","timestamp":"2024-03-30T02:16:11Z"},{"price":"9588567","timestamp":"2024-03-30T02:19:31Z"},{"price":"9799607","timestamp":"2024-03-30T02:22:51Z"},{"price":"8831721","timestamp":"2024-03-30T02:26:11Z"},{"price":"5115960","timestamp":"2024-03-30T02:29:31Z"},{"price":"7025522","timestamp":"2024-03-30T02:32:51Z"},{"price":"8333832","timestamp":"2024-03-30T02:36:11Z"},{"price":"7982236","timestamp":"2024-03-30T02:39:31Z"},{"price":"5054761","timestamp":"2024-03-30T02:42:51Z"},{"price":"9172688","timestamp":"2024-03-30T02:46:11Z"},{"price":"5752363","timestamp":"2024-03-30T02:49:31Z"},{"price":"8823224","timestamp":"2024-03-30T02:52:51Z"},{"price":"5603235","timestamp":"2024-03-30T02:56:11Z"},{"price":"8733427","timestamp":"2024-03-30T02:59:31Z"},{"price":"7890292","timestamp":"2024-03-30T03:02:51Z"},{"price":"5706764","timestamp":"2024-03-30T03:06:11Z"},{"price":"9576224","timestamp":"2024-03-30T03:09:31Z"},{"price":"7233692","timestamp":"2024-03-30T03:12:51Z"},{"price":"9854676","timestamp":"2024-03-30T03:16:11Z"},{"price":"8387935","timestamp":"2024-03-30T03:19:31Z"},{"price":"7434309","timestamp":"2024-03-30T03:22:51Z"},{"price":"6803971","timestamp":"2024-03-30T03:26:11Z"},{"price":"9494814","timestamp":"2024-03-30T03:29:31Z"},{"price":"6738957","timestamp":"2024-03-30T03:32:51Z"},{"price":"9484448","timestamp":"2024-03-30T03:36:11Z"},{"price":"9119024","timestamp":"2024-03-30T03:39:31Z"},{"price":"9999128","timestamp":"2024-03-30T03:42:51Z"},{"price":"7551236","timestamp":"2024-03-30T03:46:11Z"},{"price":"5577866","timestamp":"2024-03-30T03:49:31Z"},{"price":"6413883","timestamp":"2024-03-30T03:52:51Z"},{"price":"6202361","timestamp":"2024-03-30T03:56:11Z"},{"price":"6095959","timestamp":"2024-03-30T03:59:31Z"},{"price":"5344820","timestamp":"2024-03-30T04:02:51Z"},{"price":"6799400","timestamp":"2024-03-30T04:06:11Z"},{"price":"7082227","timestamp":"2024-03-30T04:09:31Z"},{"price":"6209909","timestamp":"2024-03-30T04:12:51Z"},{"price":"9169812","timestamp":"2024-03-30T04:16:11Z"},{"price":"9978466","timestamp":"2024-03-30T04:19:31Z"},{"price":"6590941","timestamp":"2024-03-30T04:22:51Z"},{"price":"6653791","timestamp":"2024-03-30T04:26:11Z"},{"price":"5214505","timestamp":"2024-03-30T04:29:31Z"},{"price":"8574799","timestamp":"2024-03-30T04:32:51Z"},{"price":"7309346","timestamp":"2024-03-30T04:36:11Z"},{"price":"5914979","timestamp":"2024-03-30T04:39:31Z"},{"price":"7197854","timestamp":"2024-03-30T04:42:51Z"},{"price":"9155943","timestamp":"2024-03-30T04:46:11Z"},{"price":"8836735","timestamp":"2024-03-30T04:49:31Z"},{"price":"9095185","timestamp":"2024-03-30T04:52:51Z"},{"price":"7371206","timestamp":"2024-03-30T04:56:11Z"},{"price":"6948225","timestamp":"2024-03-30T04:59:31Z"},{"price":"9510633","timestamp":"2024-03-30T05:02:51Z"},{"price":"5649007","timestamp":"2024-03-30T05:06:11Z"},{"price":"8476958","timestamp":"2024-03-30T05:09:31Z"},{"price":"8406470","timestamp":"2024-03-30T05:12:51Z"},{"price":"8387829","timestamp":"2024-03-30T05:16:11Z"},{"price":"6789205","timestamp":"2024-03-30T05:19:31Z"},{"price":"5251782","timestamp":"2024-03-30T05:22:51Z"},{"price":"7459127","timestamp":"2024-03-30T05:26:11Z"},{"price":"9110462","timestamp":"2024-03-30T05:29:31Z"},{"price":"5055287","timestamp":"2024-03-30T05:32:51Z"},{"price":"7813483","timestamp":"2024-03-30T05:36:11Z"},{"price":"9553499","timestamp":"2024-03-30T05:39:31Z"},{"price":"6689420","timestamp":"2024-03-30T05:42:51Z"},{"price":"5412607","timestamp":"2024-03-30T05:46:11Z"},{"price":"9280226","timestamp":"2024-03-30T05:49:31Z"},{"price":"8869323","timestamp":"2024-03-30T05:52:51Z"},{"price":"8808602","timestamp":"2024-03-30T05:56:11Z"},{"price":"7925049","timestamp":"2024-03-30T05:59:31Z"},{"price":"9275117","timestamp":"2024-03-30T06:02:51Z"},{"price":"5377809","timestamp":"2024-03-30T06:06:11Z"},{"price":"5881553","timestamp":"2024-03-30T06:09:31Z"},{"price":"7296476","timestamp":"2024-03-30T06:12:51Z"},{"price":"5552148","timestamp":"2024-03-30T06:16:11Z"},{"price":"5164349","timestamp":"2024-03-30T06:19:31Z"},{"price":"8014835","timestamp":"2024-03-30T06:22:51Z"},{"price":"8162817","timestamp":"2024-03-30T06:26:11Z"},{"price":"9333759","timestamp":"2024-03-30T06:29:31Z"},{"price":"9047133","timestamp":"2024-03-30T06:32:51Z"},{"price":"8694141","timestamp":"2024-03-30T06:36:11Z"},{"price":"9759832","timestamp":"2024-03-30T06:39:31Z"},{"price":"8840229","timestamp":"2024-03-30T06:42:51Z"},{"price":"8359452","timestamp":"2024-03-30T06:46:11Z"},{"price":"8189533","timestamp":"2024-03-30T06:49:31Z"},{"price":"5104164","timestamp":"2024-03-30T06:52:51Z"},{"price":"9149596","timestamp":"2024-03-30T06:56:11Z"},{"price":"9655110","timestamp":"2024-03-30T06:59:31Z"},{"price":"8394058","timestamp":"2024-03-30T07:02:51Z"},{"price":"6394540","timestamp":"2024-03-30T07:06:11Z"},{"price":"6523428","timestamp":"2024-03-30T07:09:31Z"},{"price":"6839921","timestamp":"2024-03-30T07:12:51Z"},{"price":"6146682","timestamp":"2024-03-30T07:16:11Z"},{"price":"7498594","timestamp":"2024-03-30T07:19:31Z"},{"price":"9384407","timestamp":"2024-03-30T07:22:51Z"},{"price":"8284420","timestamp":"2024-03-30T07:26:11Z"},{"price":"7190612","timestamp":"2024-03-30T07:29:31Z"},{"price":"9501281","timestamp":"2024-03-30T07:32:51Z"},{"price":"6741984","timestamp":"2024-03-30T07:36:11Z"},{"price":"7092056","timestamp":"2024-03-30T07:39:31Z"},{"price":"8773164","timestamp":"2024-03-30T07:42:51Z"},{"price":"7119841","timestamp":"2024-03-30T07:46:11Z"},{"price":"7935849","timestamp":"2024-03-30T07:49:31Z"},{"price":"7931403","timestamp":"2024-03-30T07:52:51Z"},{"price":"8159190","timestamp":"2024-03-30T07:56:11Z"},{"price":"8489212","timestamp":"2024-03-30T07:59:31Z"},{"price":"6300137","timestamp":"2024-03-30T08:02:51Z"},{"price":"6593996","timestamp":"2024-03-30T08:06:11Z"},{"price":"8589667","timestamp":"2024-03-30T08:09:31Z"},{"price":"7554999","timestamp":"2024-03-30T08:12:51Z"},{"price":"6536714","timestamp":"2024-03-30T08:16:11Z"},{"price":"9250393","timestamp":"2024-03-30T08:19:31Z"},{"price":"8244682","timestamp":"2024-03-30T08:22:51Z"},{"price":"6027463","timestamp":"2024-03-30T08:26:11Z"},{"price":"5819576","timestamp":"2024-03-30T08:29:31Z"},{"price":"6228906","timestamp":"2024-03-30T08:32:51Z"},{"price":"7957499","timestamp":"2024-03-30T08:36:11Z"},{"price":"6898550","timestamp":"2024-03-30T08:39:31Z"},{"price":"6845541","timestamp":"2024-03-30T08:42:51Z"},{"price":"5533434","timestamp":"2024-03-30T08:46:11Z"},{"price":"6735301","timestamp":"2024-03-30T08:49:31Z"},{"price":"5770931","timestamp":"2024-03-30T08:52:51Z"},{"price":"5777316","timestamp":"2024-03-30T08:56:11Z"},{"price":"7722769","timestamp":"2024-03-30T08:59:31Z"},{"price":"8442321","timestamp":"2024-03-30T09:02:51Z"},{"price":"8007052","timestamp":"2024-03-30T09:06:11Z"},{"price":"5032522","timestamp":"2024-03-30T09:09:31Z"},{"price":"6155524","timestamp":"2024-03-30T09:12:51Z"},{"price":"9134932","timestamp":"2024-03-30T09:16:11Z"},{"price":"7862886","timestamp":"2024-03-30T09:19:31Z"},{"price":"6792876","timestamp":"2024-03-30T09:22:51Z"},{"price":"9276254","timestamp":"2024-03-30T09:26:11Z"},{"price":"9114213","timestamp":"2024-03-30T09:29:31Z"},{"price":"9531641","timestamp":"2024-03-30T09:32:51Z"},{"price":"7975130","timestamp":"2024-03-30T09:36:11Z"},{"price":"7448806","timestamp":"2024-03-30T09:39:31Z"},{"price":"8702600","timestamp":"2024-03-30T09:42:51Z"},{"price":"8014014","timestamp":"2024-03-30T09:46:11Z"},{"price":"5831805","timestamp":"2024-03-30T09:49:31Z"},{"price":"9525967","timestamp":"2024-03-30T09:52:51Z"},{"price":"6500765","timestamp":"2024-03-30T09:56:11Z"},{"price":"6178570","timestamp":"2024-03-30T09:59:31Z"},{"price":"6404404","timestamp":"2024-03-30T10:02:51Z"},{"price":"9633801","timestamp":"2024-03-30T10:06:11Z"},{"price":"7968427","timestamp":"2024-03-30T10:09:31Z"},{"price":"5873461","timestamp":"2024-03-30T10:12:51Z"},{"price":"7141229","timestamp":"2024-03-30T10:16:11Z"},{"price":"8445704","timestamp":"2024-03-30T10:19:31Z"},{"price":"6445917","timestamp":"2024-03-30T10:22:51Z"},{"price":"6072914","timestamp":"2024-03-30T10:26:11Z"},{"price":"7380189","timestamp":"2024-03-30T10:29:31Z"},{"price":"9467200","timestamp":"2024-03-30T10:32:51Z"},{"price":"8948772","timestamp":"2024-03-30T10:36:11Z"},{"price":"8996309","timestamp":"2024-03-30T10:39:31Z"},{"price":"8885805","timestamp":"2024-03-30T10:42:51Z"},{"price":"8616442","timestamp":"2024-03-30T10:46:11Z"},{"price":"8115892","timestamp":"2024-03-30T10:49:31Z"},{"price":"7482001","timestamp":"2024-03-30T10:52:51Z"},{"price":"5705251","timestamp":"2024-03-30T10:56:11Z"},{"price":"8095479","timestamp":"2024-03-30T10:59:31Z"},{"price":"5044229","timestamp":"2024-03-30T11:02:51Z"},{"price":"6660797","timestamp":"2024-03-30T11:06:11Z"},{"price":"8936050","timestamp":"2024-03-30T11:09:31Z"},{"price":"6666673","timestamp":"2024-03-30T11:12:51Z"},{"price":"8809046","timestamp":"2024-03-30T11:16:11Z"},{"price":"6826463","timestamp":"2024-03-30T11:19:31Z"},{"price":"8934768","timestamp":"2024-03-30T11:22:51Z"},{"price":"7031499","timestamp":"2024-03-30T11:26:11Z"},{"price":"9156501","timestamp":"2024-03-30T11:29:31Z"},{"price":"8349615","timestamp":"2024-03-30T11:32:51Z"},{"price":"8426135","timestamp":"2024-03-30T11:36:11Z"},{"price":"7645485","timestamp":"2024-03-30T11:39:31Z"},{"price":"8481303","timestamp":"2024-03-30T11:42:51Z"},{"price":"6870215","timestamp":"2024-03-30T11:46:11Z"},{"price":"6605009","timestamp":"2024-03-30T11:49:31Z"},{"price":"5155545","timestamp":"2024-03-30T11:52:51Z"},{"price":"9614055","timestamp":"2024-03-30T11:56:11Z"},{"price":"5466113","timestamp":"2024-03-30T11:59:31Z"},{"price":"6791983","timestamp":"2024-03-30T12:02:51Z"},{"price":"9413581","timestamp":"2024-03-30T12:06:11Z"},{"price":"9613259","timestamp":"2024-03-30T12:09:31Z"},{"price":"6795373","timestamp":"2024-03-30T12:12:51Z"},{"price":"6866629","timestamp":"2024-03-30T12:16:11Z"},{"price":"6822917","timestamp":"2024-03-30T12:19:31Z"},{"price":"5056304","timestamp":"2024-03-30T12:22:51Z"},{"price":"9498033","timestamp":"2024-03-30T12:26:11Z"},{"price":"9674653","timestamp":"2024-03-30T12:29:31Z"},{"price":"5228974","timestamp":"2024-03-30T12:32:51Z"},{"price":"9866139","timestamp":"2024-03-30T12:36:11Z"},{"price":"6370412","timestamp":"2024-03-30T12:39:31Z"},{"price":"5149966","timestamp":"2024-03-30T12:42:51Z"},{"price":"8752110","timestamp":"2024-03-30T12:46:11Z"},{"price":"8883519","timestamp":"2024-03-30T12:49:31Z"},{"price":"7472695","timestamp":"2024-03-30T12:52:51Z"},{"price":"9840163","timestamp":"2024-03-30T12:56:11Z"},{"price":"7346834","timestamp":"2024-03-30T12:59:31Z"},{"price":"6364569","timestamp":"2024-03-30T13:02:51Z"},{"price":"8252045","timestamp":"2024-03-30T13:06:11Z"},{"price":"7197861","timestamp":"2024-03-30T13:09:31Z"},{"price":"7696327","timestamp":"2024-03-30T13:12:51Z"},{"price":"9921865","timestamp":"2024-03-30T13:16:11Z"},{"price":"9853026","timestamp":"2024-03-30T13:19:31Z"},{"price":"5929772","timestamp":"2024-03-30T13:22:51Z"},{"price":"8737570","timestamp":"2024-03-30T13:26:11Z"},{"price":"8296986","timestamp":"2024-03-30T13:29:31Z"},{"price":"6758993","timestamp":"2024-03-30T13:32:51Z"},{"price":"5689347","timestamp":"2024-03-30T13:36:11Z"},{"price":"6016725","timestamp":"2024-03-30T13:39:31Z"},{"price":"8169472","timestamp":"2024-03-30T13:42:51Z"},{"price":"9725354","timestamp":"2024-03-30T13:46:11Z"},{"price":"9723962","timestamp":"2024-03-30T13:49:31Z"},{"price":"8986987","timestamp":"2024-03-30T13:52:51Z"},{"price":"6075682","timestamp":"2024-03-30T13:56:11Z"},{"price":"7456043","timestamp":"2024-03-30T13:59:31Z"},{"price":"8285820","timestamp":"2024-03-30T14:02:51Z"},{"price":"5079941","timestamp":"2024-03-30T14:06:11Z"},{"price":"7263917","timestamp":"2024-03-30T14:09:31Z"},{"price":"8546069","timestamp":"2024-03-30T14:12:51Z"},{"price":"6518849","timestamp":"2024-03-30T14:16:11Z"},{"price":"5161951","timestamp":"2024-03-30T14:19:31Z"},{"price":"5503741","timestamp":"2024-03-30T14:22:51Z"},{"price":"6390501","timestamp":"2024-03-30T14:26:11Z"},{"price":"5096156","timestamp":"2024-03-30T14:29:31Z"},{"price":"9827123","timestamp":"2024-03-30T14:32:51Z"},{"price":"9770332","timestamp":"2024-03-30T14:36:11Z"},{"price":"7122239","timestamp":"2024-03-30T14:39:31Z"},{"price":"9005032","timestamp":"2024-03-30T14:42:51Z"},{"price":"9285856","timestamp":"2024-03-30T14:46:11Z"},{"price":"8221878","timestamp":"2024-03-30T14:49:31Z"},{"price":"7613908","timestamp":"2024-03-30T14:52:51Z"},{"price":"7787471","timestamp":"2024-03-30T14:56:11Z"},{"price":"5192379","timestamp":"2024-03-30T14:59:31Z"},{"price":"8959964","timestamp":"2024-03-30T15:02:51Z"},{"price":"9577158","timestamp":"2024-03-30T15:06:11Z"},{"price":"9565994","timestamp":"2024-03-30T15:09:31Z"},{"price":"7833859","timestamp":"2024-03-30T15:12:51Z"},{"price":"7476492","timestamp":"2024-03-30T15:16:11Z"},{"price":"8962508","timestamp":"2024-03-30T15:19:31Z"},{"price":"8770704","timestamp":"2024-03-30T15:22:51Z"},{"price":"7422275","timestamp":"2024-03-30T15:26:11Z"},{"price":"5196383","timestamp":"2024-03-30T15:29:31Z"},{"price":"8811399","timestamp":"2024-03-30T15:32:51Z"},{"price":"8199707","timestamp":"2024-03-30T15:36:11Z"},{"price":"9338298","timestamp":"2024-03-30T15:39:31Z"},{"price":"5859636","timestamp":"2024-03-30T15:42:51Z"},{"price":"5921641","timestamp":"2024-03-30T15:46:11Z"},{"price":"7673974","timestamp":"2024-03-30T15:49:31Z"},{"price":"7495330","timestamp":"2024-03-30T15:52:51Z"},{"price":"7239833","timestamp":"2024-03-30T15:56:11Z"},{"price":"6919656","timestamp":"2024-03-30T15:59:31Z"},{"price":"8938564","timestamp":"2024-03-30T16:02:51Z"},{"price":"8823648","timestamp":"2024-03-30T16:06:11Z"},{"price":"6183300","timestamp":"2024-03-30T16:09:31Z"},{"price":"7503088","timestamp":"2024-03-30T16:12:51Z"},{"price":"7903682","timestamp":"2024-03-30T16:16:11Z"},{"price":"8210064","timestamp":"2024-03-30T16:19:31Z"},{"price":"6264460","timestamp":"2024-03-30T16:22:51Z"},{"price":"8090286","timestamp":"2024-03-30T16:26:11Z"},{"price":"8370250","timestamp":"2024-03-30T16:29:31Z"},{"price":"6332599","timestamp":"2024-03-30T16:32:51Z"},{"price":"8505458","timestamp":"2024-03-30T16:36:11Z"},{"price":"5701236","timestamp":"2024-03-30T16:39:31Z"},{"price":"6892298","timestamp":"2024-03-30T16:42:51Z"},{"price":"9069450","timestamp":"2024-03-30T16:46:11Z"},{"price":"5283775","timestamp":"2024-03-30T16:49:31Z"},{"price":"5972950","timestamp":"2024-03-30T16:52:51Z"},{"price":"7754336","timestamp":"2024-03-30T16:56:11Z"},{"price":"9950106","timestamp":"2024-03-30T16:59:31Z"},{"price":"5475555","timestamp":"2024-03-30T17:02:51Z"},{"price":"9554643","timestamp":"2024-03-30T17:06:11Z"},{"price":"7039852","timestamp":"2024-03-30T17:09:31Z"},{"price":"9244367","timestamp":"2024-03-30T17:12:51Z"},{"price":"7299986","timestamp":"2024-03-30T17:16:11Z"},{"price":"8949603","timestamp":"2024-03-30T17:19:31Z"},{"price":"7881354","timestamp":"2024-03-30T17:22:51Z"},{"price":"7343797","timestamp":"2024-03-30T17:26:11Z"},{"price":"7389623","timestamp":"2024-03-30T17:29:31Z"},{"price":"7419407","timestamp":"2024-03-30T17:32:51Z"},{"price":"6406870","timestamp":"2024-03-30T17:36:11Z"},{"price":"8587108","timestamp":"2024-03-30T17:39:31Z"},{"price":"8945554","timestamp":"2024-03-30T17:42:51Z"},{"price":"9901510","timestamp":"2024-03-30T17:46:11Z"},{"price":"5904966","timestamp":"2024-03-30T17:49:31Z"},{"price":"7954089","timestamp":"2024-03-30T17:52:51Z"},{"price":"8555563","timestamp":"2024-03-30T17:56:11Z"},{"price":"8254759","timestamp":"2024-03-30T17:59:31Z"},{"price":"8440595","timestamp":"2024-03-30T18:02:51Z"},{"price":"6040846","timestamp":"2024-03-30T18:06:11Z"},{"price":"7287926","timestamp":"2024-03-30T18:09:31Z"},{"price":"6870398","timestamp":"2024-03-30T18:12:51Z"},{"price":"7799950","timestamp":"2024-03-30T18:16:11Z"},{"price":"9326070","timestamp":"2024-03-30T18:19:31Z"},{"price":"5859556","timestamp":"2024-03-30T18:22:51Z"},{"price":"6499781","timestamp":"2024-03-30T18:26:11Z"},{"price":"5725795","timestamp":"2024-03-30T18:29:31Z"},{"price":"5785107","timestamp":"2024-03-30T18:32:51Z"},{"price":"7008286","timestamp":"2024-03-30T18:36:11Z"},{"price":"6391468","timestamp":"2024-03-30T18:39:31Z"},{"price":"8122957","timestamp":"2024-03-30T18:42:51Z"},{"price":"8969225","timestamp":"2024-03-30T18:46:11Z"},{"price":"7281613","timestamp":"2024-03-30T18:49:31Z"},{"price":"5602970","timestamp":"2024-03-30T18:52:51Z"},{"price":"6584353","timestamp":"2024-03-30T18:56:11Z"},{"price":"9088881","timestamp":"2024-03-30T18:59:31Z"},{"price":"8349520","timestamp":"2024-03-30T19:02:51Z"},{"price":"7288099","timestamp":"2024-03-30T19:06:11Z"},{"price":"6357736","timestamp":"2024-03-30T19:09:31Z"},{"price":"9386489","timestamp":"2024-03-30T19:12:51Z"},{"price":"6485131","timestamp":"2024-03-30T19:16:11Z"},{"price":"5400111","timestamp":"2024-03-30T19:19:31Z"},{"price":"5284914","timestamp":"2024-03-30T19:22:51Z"},{"price":"6318506","timestamp":"2024-03-30T19:26:11Z"},{"price":"8856281","timestamp":"2024-03-30T19:29:31Z"},{"price":"5564291","timestamp":"2024-03-30T19:32:51Z"},{"price":"5695834","timestamp":"2024-03-30T19:36:11Z"},{"price":"6214339","timestamp":"2024-03-30T19:39:31Z"},{"price":"9774574","timestamp":"2024-03-30T19:42:51Z"},{"price":"9000012","timestamp":"2024-03-30T19:46:11Z"},{"price":"8083091","timestamp":"2024-03-30T19:49:31Z"},{"price":"5563282","timestamp":"2024-03-30T19:52:51Z"},{"price":"5856244","timestamp":"2024-03-30T19:56:11Z"},{"price":"5834634","timestamp":"2024-03-30T19:59:31Z"},{"price":"8972105","timestamp":"2024-03-30T20:02:51Z"},{"price":"9295641","timestamp":"2024-03-30T20:06:11Z"},{"price":"9734523","timestamp":"2024-03-30T20:09:31Z"},{"price":"5140310","timestamp":"2024-03-30T20:12:51Z"},{"price":"5561827","timestamp":"2024-03-30T20:16:11Z"},{"price":"7880404","timestamp":"2024-03-30T20:19:31Z"},{"price":"5018110","timestamp":"2024-03-30T20:22:51Z"},{"price":"8727610","timestamp":"2024-03-30T20:26:11Z"},{"price":"6748307","timestamp":"2024-03-30T20:29:31Z"},{"price":"7796171","timestamp":"2024-03-30T20:32:51Z"},{"price":"8493017","timestamp":"2024-03-30T20:36:11Z"},{"price":"6753856","timestamp":"2024-03-30T20:39:31Z"},{"price":"7552619","timestamp":"2024-03-30T20:42:51Z"},{"price":"7999166","timestamp":"2024-03-30T20:46:11Z"},{"price":"5507076","timestamp":"2024-03-30T20:49:31Z"},{"price":"9523239","timestamp":"2024-03-30T20:52:51Z"},{"price":"8747920","timestamp":"2024-03-30T20:56:11Z"},{"price":"7275552","timestamp":"2024-03-30T20:59:31Z"},{"price":"9217139","timestamp":"2024-03-30T21:02:51Z"},{"price":"6511647","timestamp":"2024-03-30T21:06:11Z"},{"price":"5227131","timestamp":"2024-03-30T21:09:31Z"},{"price":"5473150","timestamp":"2024-03-30T21:12:51Z"},{"price":"8425966","timestamp":"2024-03-30T21:16:11Z"},{"price":"9747649","timestamp":"2024-03-30T21:19:31Z"},{"price":"6000529","timestamp":"2024-03-30T21:22:51Z"},{"price":"5979924","timestamp":"2024-03-30T21:26:11Z"},{"price":"9922615","timestamp":"2024-03-30T21:29:31Z"},{"price":"7484854","timestamp":"2024-03-30T21:32:51Z"},{"price":"8633660","timestamp":"2024-03-30T21:36:11Z"},{"price":"9744402","timestamp":"2024-03-30T21:39:31Z"},{"price":"6485112","timestamp":"2024-03-30T21:42:51Z"},{"price":"9461898","timestamp":"2024-03-30T21:46:11Z"},{"price":"5964408","timestamp":"2024-03-30T21:49:31Z"},{"price":"9710105","timestamp":"2024-03-30T21:52:51Z"},{"price":"9293162","timestamp":"2024-03-30T21:56:11Z"},{"price":"5779612","timestamp":"2024-03-30T21:59:31Z"},{"price":"6380516","timestamp":"2024-03-30T22:02:51Z"},{"price":"6707336","timestamp":"2024-03-30T22:06:11Z"},{"price":"6690096","timestamp":"2024-03-30T22:09:31Z"},{"price":"8061812","timestamp":"2024-03-30T22:12:51Z"},{"price":"7240984","timestamp":"2024-03-30T22:16:11Z"},{"price":"9132212","timestamp":"2024-03-30T22:19:31Z"},{"price":"6941679","timestamp":"2024-03-30T22:22:51Z"},{"price":"8552404","timestamp":"2024-03-30T22:26:11Z"},{"price":"8853214","timestamp":"2024-03-30T22:29:31Z"},{"price":"6375159","timestamp":"2024-03-30T22:32:51Z"},{"price":"9268127","timestamp":"2024-03-30T22:36:11Z"},{"price":"7243365","timestamp":"2024-03-30T22:39:31Z"},{"price":"7804570","timestamp":"2024-03-30T22:42:51Z"},{"price":"7233601","timestamp":"2024-03-30T22:46:11Z"},{"price":"7632927","timestamp":"2024-03-30T22:49:31Z"},{"price":"7368740","timestamp":"2024-03-30T22:52:51Z"},{"price":"8681158","timestamp":"2024-03-30T22:56:11Z"},{"price":"9462538","timestamp":"2024-03-30T22:59:31Z"},{"price":"7866903","timestamp":"2024-03-30T23:02:51Z"},{"price":"9327166","timestamp":"2024-03-30T23:06:11Z"},{"price":"8197589","timestamp":"2024-03-30T23:09:31Z"},{"price":"7911015","timestamp":"2024-03-30T23:12:51Z"},{"price":"9346424","timestamp":"2024-03-30T23:16:11Z"},{"price":"6502958","timestamp":"2024-03-30T23:19:31Z"},{"price":"6260549","timestamp":"2024-03-30T23:22:51Z"},{"price":"9884235","timestamp":"2024-03-30T23:26:11Z"},{"price":"5347172","timestamp":"2024-03-30T23:29:31Z"},{"price":"5628528","timestamp":"2024-03-30T23:32:51Z"},{"price":"9162638","timestamp":"2024-03-30T23:36:11Z"},{"price":"8990975","timestamp":"2024-03-30T23:39:31Z"},{"price":"5730634","timestamp":"2024-03-30T23:42:51Z"},{"price":"6162837","timestamp":"2024-03-30T23:46:11Z"},{"price":"5272596","timestamp":"2024-03-30T23:49:31Z"},{"price":"7052084","timestamp":"2024-03-30T23:52:51Z"},{"price":"6765978","timestamp":"2024-03-30T23:56:11Z"},{"price":"8500517","timestamp":"2024-03-30T23:59:31Z"},{"price":"9208025","timestamp":"2024-03-31T00:02:51Z"},{"price":"8072508","timestamp":"2024-03-31T00:06:11Z"},{"price":"5847804","timestamp":"2024-03-31T00:09:31Z"},{"price":"5396140","timestamp":"2024-03-31T00:12:51Z"},{"price":"9066989","timestamp":"2024-03-31T00:16:11Z"},{"price":"5553549","timestamp":"2024-03-31T00:19:31Z"},{"price":"7870465","timestamp":"2024-03-31T00:22:51Z"},{"price":"5171172","timestamp":"2024-03-31T00:26:11Z"},{"price":"8615561","timestamp":"2024-03-31T00:29:31Z"},{"price":"9278646","timestamp":"2024-03-31T00:32:51Z"},{"price":"7282844","timestamp":"2024-03-31T00:36:11Z"},{"price":"5475859","timestamp":"2024-03-31T00:39:31Z"},{"price":"5774469","timestamp":"2024-03-31T00:42:51Z"},{"price":"7317417","timestamp":"2024-03-31T00:46:11Z"},{"price":"9616631","timestamp":"2024-03-31T00:49:31Z"},{"price":"6472039","timestamp":"2024-03-31T00:52:51Z"},{"price":"7326700","timestamp":"2024-03-31T00:56:11Z"},{"price":"8298992","timestamp":"2024-03-31T00:59:31Z"},{"price":"7757017","timestamp":"2024-03-31T01:02:51Z"},{"price":"6792938","timestamp":"2024-03-31T01:06:11Z"},{"price":"5082230","timestamp":"2024-03-31T01:09:31Z"},{"price":"6648523","timestamp":"2024-03-31T01:12:51Z"},{"price":"6232056","timestamp":"2024-03-31T01:16:11Z"},{"price":"5357317","timestamp":"2024-03-31T01:19:31Z"},{"price":"8052488","timestamp":"2024-03-31T01:22:51Z"},{"price":"6150798","timestamp":"2024-03-31T01:26:11Z"},{"price":"5351540","timestamp":"2024-03-31T01:29:31Z"},{"price":"6608924","timestamp":"2024-03-31T01:32:51Z"},{"price":"9555041","timestamp":"2024-03-31T01:36:11Z"},{"price":"9628178","timestamp":"2024-03-31T01:39:31Z"},{"price":"8186763","timestamp":"2024-03-31T01:42:51Z"},{"price":"7255457","timestamp":"2024-03-31T01:46:11Z"},{"price":"7117278","timestamp":"2024-03-31T01:49:31Z"},{"price":"9999145","timestamp":"2024-03-31T01:52:51Z"},{"price":"9487547","timestamp":"2024-03-31T01:56:11Z"},{"price":"8041572","timestamp":"2024-03-31T01:59:31Z"},{"price":"6079191","timestamp":"2024-03-31T02:02:51Z"},{"price":"6348443","timestamp":"2024-03-31T02:06:11Z"},{"price":"8326526","timestamp":"2024-03-31T02:09:31Z"},{"price":"9788218","timestamp":"2024-03-31T02:12:51Z"},{"price":"5737429","timestamp":"2024-03-31T02:16:11Z"},{"price":"8367659","timestamp":"2024-03-31T02:19:31Z"},{"price":"5419472","timestamp":"2024-03-31T02:22:51Z"},{"price":"9867814","timestamp":"2024-03-31T02:26:11Z"},{"price":"8408549","timestamp":"2024-03-31T02:29:31Z"},{"price":"8940824","timestamp":"2024-03-31T02:32:51Z"},{"price":"7346915","timestamp":"2024-03-31T02:36:11Z"},{"price":"5547896","timestamp":"2024-03-31T02:39:31Z"},{"price":"9540300","timestamp":"2024-03-31T02:42:51Z"},{"price":"6451239","timestamp":"2024-03-31T02:46:11Z"},{"price":"9424986","timestamp":"2024-03-31T02:49:31Z"},{"price":"9469700","timestamp":"2024-03-31T02:52:51Z"},{"price":"9686265","timestamp":"2024-03-31T02:56:11Z"},{"price":"7952554","timestamp":"2024-03-31T02:59:31Z"},{"price":"7232958","timestamp":"2024-03-31T03:02:51Z"},{"price":"7407279","timestamp":"2024-03-31T03:06:11Z"},{"price":"8984482","timestamp":"2024-03-31T03:09:31Z"},{"price":"8543981","timestamp":"2024-03-31T03:12:51Z"},{"price":"8201305","timestamp":"2024-03-31T03:16:11Z"},{"price":"5664904","timestamp":"2024-03-31T03:19:31Z"},{"price":"6088382","timestamp":"2024-03-31T03:22:51Z"},{"price":"5894594","timestamp":"2024-03-31T03:26:11Z"},{"price":"6634549","timestamp":"2024-03-31T03:29:31Z"},{"price":"8614100","timestamp":"2024-03-31T03:32:51Z"},{"price":"7388216","timestamp":"2024-03-31T03:36:11Z"},{"price":"8866589","timestamp":"2024-03-31T03:39:31Z"},{"price":"5976023","timestamp":"2024-03-31T03:42:51Z"},{"price":"6417869","timestamp":"2024-03-31T03:46:11Z"},{"price":"9562337","timestamp":"2024-03-31T03:49:31Z"},{"price":"8579462","timestamp":"2024-03-31T03:52:51Z"},{"price":"7099980","timestamp":"2024-03-31T03:56:11Z"},{"price":"8192246","timestamp":"2024-03-31T03:59:31Z"},{"price":"6301335","timestamp":"2024-03-31T04:02:51Z"},{"price":"5333230","timestamp":"2024-03-31T04:06:11Z"},{"price":"9529656","timestamp":"2024-03-31T04:09:31Z"},{"price":"6971524","timestamp":"2024-03-31T04:12:51Z"},{"price":"8970742","timestamp":"2024-03-31T04:16:11Z"},{"price":"9050411","timestamp":"2024-03-31T04:19:31Z"},{"price":"7403983","timestamp":"2024-03-31T04:22:51Z"},{"price":"6502212","timestamp":"2024-03-31T04:26:11Z"},{"price":"5913484","timestamp":"2024-03-31T04:29:31Z"},{"price":"9825044","timestamp":"2024-03-31T04:32:51Z"},{"price":"6209094","timestamp":"2024-03-31T04:36:11Z"},{"price":"5826221","timestamp":"2024-03-31T04:39:31Z"},{"price":"7199046","timestamp":"2024-03-31T04:42:51Z"},{"price":"8662074","timestamp":"2024-03-31T04:46:11Z"},{"price":"9073909","timestamp":"2024-03-31T04:49:31Z"},{"price":"8651575","timestamp":"2024-03-31T04:52:51Z"},{"price":"5360798","timestamp":"2024-03-31T04:56:11Z"},{"price":"7425564","timestamp":"2024-03-31T04:59:31Z"},{"price":"8303607","timestamp":"2024-03-31T05:02:51Z"},{"price":"7307978","timestamp":"2024-03-31T05:06:11Z"},{"price":"5245158","timestamp":"2024-03-31T05:09:31Z"},{"price":"5494504","timestamp":"2024-03-31T05:12:51Z"},{"price":"8226603","timestamp":"2024-03-31T05:16:11Z"},{"price":"9572427","timestamp":"2024-03-31T05:19:31Z"},{"price":"9092036","timestamp":"2024-03-31T05:22:51Z"},{"price":"6675316","timestamp":"2024-03-31T05:26:11Z"},{"price":"9737441","timestamp":"2024-03-31T05:29:31Z"},{"price":"7312731","timestamp":"2024-03-31T05:32:51Z"},{"price":"7622872","timestamp":"2024-03-31T05:36:11Z"},{"price":"5180724","timestamp":"2024-03-31T05:39:31Z"},{"price":"5574427","timestamp":"2024-03-31T05:42:51Z"},{"price":"8722905","timestamp":"2024-03-31T05:46:11Z"},{"price":"5008554","timestamp":"2024-03-31T05:49:31Z"},{"price":"6419164","timestamp":"2024-03-31T05:52:51Z"},{"price":"9883038","timestamp":"2024-03-31T05:56:11Z"},{"price":"8349168","timestamp":"2024-03-31T05:59:31Z"},{"price":"5993146","timestamp":"2024-03-31T06:02:51Z"},{"price":"5995124","timestamp":"2024-03-31T06:06:11Z"},{"price":"8415365","timestamp":"2024-03-31T06:09:31Z"},{"price":"8440638","timestamp":"2024-03-31T06:12:51Z"},{"price":"7758139","timestamp":"2024-03-31T06:16:11Z"},{"price":"5013264","timestamp":"2024-03-31T06:19:31Z"},{"price":"7365996","timestamp":"2024-03-31T06:22:51Z"},{"price":"5320446","timestamp":"2024-03-31T06:26:11Z"},{"price":"9940164","timestamp":"2024-03-31T06:29:31Z"},{"price":"6457347","timestamp":"2024-03-31T06:32:51Z"},{"price":"6879610","timestamp":"2024-03-31T06:36:11Z"},{"price":"6573418","timestamp":"2024-03-31T06:39:31Z"},{"price":"7616038","timestamp":"2024-03-31T06:42:51Z"},{"price":"6087351","timestamp":"2024-03-31T06:46:11Z"},{"price":"7093144","timestamp":"2024-03-31T06:49:31Z"},{"price":"7678278","timestamp":"2024-03-31T06:52:51Z"},{"price":"7349220","timestamp":"2024-03-31T06:56:11Z"},{"price":"6852777","timestamp":"2024-03-31T06:59:31Z"},{"price":"9668094","timestamp":"2024-03-31T07:02:51Z"},{"price":"8298040","timestamp":"2024-03-31T07:06:11Z"},{"price":"9448476","timestamp":"2024-03-31T07:09:31Z"},{"price":"8048744","timestamp":"2024-03-31T07:12:51Z"},{"price":"7436016","timestamp":"2024-03-31T07:16:11Z"},{"price":"8076599","timestamp":"2024-03-31T07:19:31Z"},{"price":"5035345","timestamp":"2024-03-31T07:22:51Z"},{"price":"7836539","timestamp":"2024-03-31T07:26:11Z"},{"price":"7777147","timestamp":"2024-03-31T07:29:31Z"},{"price":"9360291","timestamp":"2024-03-31T07:32:51Z"},{"price":"9912467","timestamp":"2024-03-31T07:36:11Z"},{"price":"5092725","timestamp":"2024-03-31T07:39:31Z"},{"price":"7845955","timestamp":"2024-03-31T07:42:51Z"},{"price":"5966925","timestamp":"2024-03-31T07:46:11Z"},{"price":"9711684","timestamp":"2024-03-31T07:49:31Z"},{"price":"5659858","timestamp":"2024-03-31T07:52:51Z"},{"price":"9993148","timestamp":"2024-03-31T07:56:11Z"},{"price":"5844344","timestamp":"2024-03-31T07:59:31Z"},{"price":"8320216","timestamp":"2024-03-31T08:02:51Z"},{"price":"9855418","timestamp":"2024-03-31T08:06:11Z"},{"price":"5778684","timestamp":"2024-03-31T08:09:31Z"},{"price":"8289421","timestamp":"2024-03-31T08:12:51Z"},{"price":"5313677","timestamp":"2024-03-31T08:16:11Z"},{"price":"7886091","timestamp":"2024-03-31T08:19:31Z"},{"price":"8556184","timestamp":"2024-03-31T08:22:51Z"},{"price":"9272944","timestamp":"2024-03-31T08:26:11Z"},{"price":"7164627","timestamp":"2024-03-31T08:29:31Z"},{"price":"7636738","timestamp":"2024-03-31T08:32:51Z"},{"price":"8464970","timestamp":"2024-03-31T08:36:11Z"},{"price":"6159697","timestamp":"2024-03-31T08:39:31Z"},{"price":"8836468","timestamp":"2024-03-31T08:42:51Z"},{"price":"7129887","timestamp":"2024-03-31T08:46:11Z"},{"price":"5805736","timestamp":"2024-03-31T08:49:31Z"},{"price":"9529655","timestamp":"2024-03-31T08:52:51Z"},{"price":"7858945","timestamp":"2024-03-31T08:56:11Z"},{"price":"6128422","timestamp":"2024-03-31T08:59:31Z"},{"price":"7917358","timestamp":"2024-03-31T09:02:51Z"},{"price":"8530968","timestamp":"2024-03-31T09:06:11Z"},{"price":"5021537","timestamp":"2024-03-31T09:09:31Z"},{"price":"5423517","timestamp":"2024-03-31T09:12:51Z"},{"price":"9556567","timestamp":"2024-03-31T09:16:11Z"},{"price":"7343586","timestamp":"2024-03-31T09:19:31Z"},{"price":"8846293","timestamp":"2024-03-31T09:22:51Z"},{"price":"5185654","timestamp":"2024-03-31T09:26:11Z"},{"price":"5532283","timestamp":"2024-03-31T09:29:31Z"},{"price":"7766137","timestamp":"2024-03-31T09:32:51Z"},{"price":"5662357","timestamp":"2024-03-31T09:36:11Z"},{"price":"8650312","timestamp":"2024-03-31T09:39:31Z"},{"price":"8294642","timestamp":"2024-03-31T09:42:51Z"},{"price":"8041644","timestamp":"2024-03-31T09:46:11Z"},{"price":"9455535","timestamp":"2024-03-31T09:49:31Z"},{"price":"6664333","timestamp":"2024-03-31T09:52:51Z"},{"price":"5655819","timestamp":"2024-03-31T09:56:11Z"},{"price":"7440232","timestamp":"2024-03-31T09:59:31Z"},{"price":"8134420","timestamp":"2024-03-31T10:02:51Z"},{"price":"6347503","timestamp":"2024-03-31T10:06:11Z"},{"price":"6504947","timestamp":"2024-03-31T10:09:31Z"},{"price":"8750119","timestamp":"2024-03-31T10:12:51Z"},{"price":"5628404","timestamp":"2024-03-31T10:16:11Z"},{"price":"8298121","timestamp":"2024-03-31T10:19:31Z"},{"price":"5722694","timestamp":"2024-03-31T10:22:51Z"},{"price":"8238934","timestamp":"2024-03-31T10:26:11Z"},{"price":"8190783","timestamp":"2024-03-31T10:29:31Z"},{"price":"8986084","timestamp":"2024-03-31T10:32:51Z"},{"price":"5188991","timestamp":"2024-03-31T10:36:11Z"},{"price":"6168646","timestamp":"2024-03-31T10:39:31Z"},{"price":"5623383","timestamp":"2024-03-31T10:42:51Z"},{"price":"5245257","timestamp":"2024-03-31T10:46:11Z"},{"price":"7676695","timestamp":"2024-03-31T10:49:31Z"},{"price":"6323242","timestamp":"2024-03-31T10:52:51Z"},{"price":"5753346","timestamp":"2024-03-31T10:56:11Z"},{"price":"6216113","timestamp":"2024-03-31T10:59:31Z"},{"price":"5699391","timestamp":"2024-03-31T11:02:51Z"},{"price":"8175105","timestamp":"2024-03-31T11:06:11Z"},{"price":"8834019","timestamp":"2024-03-31T11:09:31Z"},{"price":"9361417","timestamp":"2024-03-31T11:12:51Z"},{"price":"7804550","timestamp":"2024-03-31T11:16:11Z"},{"price":"5826246","timestamp":"2024-03-31T11:19:31Z"},{"price":"5380629","timestamp":"2024-03-31T11:22:51Z"},{"price":"6095206","timestamp":"2024-03-31T11:26:11Z"},{"price":"8593403","timestamp":"2024-03-31T11:29:31Z"},{"price":"8021039","timestamp":"2024-03-31T11:32:51Z"},{"price":"9684361","timestamp":"2024-03-31T11:36:11Z"},{"price":"9125792","timestamp":"2024-03-31T11:39:31Z"},{"price":"9434192","timestamp":"2024-03-31T11:42:51Z"},{"price":"6721557","timestamp":"2024-03-31T11:46:11Z"},{"price":"7564734","timestamp":"2024-03-31T11:49:31Z"},{"price":"5324977","timestamp":"2024-03-31T11:52:51Z"},{"price":"8260982","timestamp":"2024-03-31T11:56:11Z"},{"price":"9385556","timestamp":"2024-03-31T11:59:31Z"},{"price":"7973459","timestamp":"2024-03-31T12:02:51Z"},{"price":"9447305","timestamp":"2024-03-31T12:06:11Z"},{"price":"7936096","timestamp":"2024-03-31T12:09:31Z"},{"price":"8013690","timestamp":"2024-03-31T12:12:51Z"},{"price":"8854726","timestamp":"2024-03-31T12:16:11Z"},{"price":"8610907","timestamp":"2024-03-31T12:19:31Z"},{"price":"8220610","timestamp":"2024-03-31T12:22:51Z"},{"price":"5850780","timestamp":"2024-03-31T12:26:11Z"},{"price":"6779341","timestamp":"2024-03-31T12:29:31Z"},{"price":"9372217","timestamp":"2024-03-31T12:32:51Z"},{"price":"6400857","timestamp":"2024-03-31T12:36:11Z"},{"price":"9038024","timestamp":"2024-03-31T12:39:31Z"},{"price":"5431822","timestamp":"2024-03-31T12:42:51Z"},{"price":"8448275","timestamp":"2024-03-31T12:46:11Z"},{"price":"9775136","timestamp":"2024-03-31T12:49:31Z"},{"price":"9543745","timestamp":"2024-03-31T12:52:51Z"},{"price":"8347115","timestamp":"2024-03-31T12:56:11Z"},{"price":"7526550","timestamp":"2024-03-31T12:59:31Z"},{"price":"8983300","timestamp":"2024-03-31T13:02:51Z"},{"price":"5677481","timestamp":"2024-03-31T13:06:11Z"},{"price":"7927775","timestamp":"2024-03-31T13:09:31Z"},{"price":"9853831","timestamp":"2024-03-31T13:12:51Z"},{"price":"7155744","timestamp":"2024-03-31T13:16:11Z"},{"price":"8408987","timestamp":"2024-03-31T13:19:31Z"},{"price":"6829697","timestamp":"2024-03-31T13:22:51Z"},{"price":"8269605","timestamp":"2024-03-31T13:26:11Z"},{"price":"9291892","timestamp":"2024-03-31T13:29:31Z"},{"price":"8519377","timestamp":"2024-03-31T13:32:51Z"},{"price":"5456067","timestamp":"2024-03-31T13:36:11Z"},{"price":"7565355","timestamp":"2024-03-31T13:39:31Z"},{"price":"8461826","timestamp":"2024-03-31T13:42:51Z"},{"price":"8491384","timestamp":"2024-03-31T13:46:11Z"},{"price":"8981295","timestamp":"2024-03-31T13:49:31Z"},{"price":"5882216","timestamp":"2024-03-31T13:52:51Z"},{"price":"5085759","timestamp":"2024-03-31T13:56:11Z"},{"price":"8418687","timestamp":"2024-03-31T13:59:31Z"},{"price":"8233894","timestamp":"2024-03-31T14:02:51Z"},{"price":"8449530","timestamp":"2024-03-31T14:06:11Z"},{"price":"6335593","timestamp":"2024-03-31T14:09:31Z"},{"price":"6315309","timestamp":"2024-03-31T14:12:51Z"},{"price":"8754757","timestamp":"2024-03-31T14:16:11Z"},{"price":"7733484","timestamp":"2024-03-31T14:19:31Z"},{"price":"9488227","timestamp":"2024-03-31T14:22:51Z"},{"price":"9342398","timestamp":"2024-03-31T14:26:11Z"},{"price":"8158699","timestamp":"2024-03-31T14:29:31Z"},{"price":"8379005","timestamp":"2024-03-31T14:32:51Z"},{"price":"5489158","timestamp":"2024-03-31T14:36:11Z"},{"price":"8141787","timestamp":"2024-03-31T14:39:31Z"},{"price":"5982124","timestamp":"2024-03-31T14:42:51Z"},{"price":"9923770","timestamp":"2024-03-31T14:46:11Z"},{"price":"8654094","timestamp":"2024-03-31T14:49:31Z"},{"price":"6211309","timestamp":"2024-03-31T14:52:51Z"},{"price":"9659555","timestamp":"2024-03-31T14:56:11Z"},{"price":"6096297","timestamp":"2024-03-31T14:59:31Z"},{"price":"5494580","timestamp":"2024-03-31T15:02:51Z"},{"price":"7600683","timestamp":"2024-03-31T15:06:11Z"},{"price":"5460540","timestamp":"2024-03-31T15:09:31Z"},{"price":"5501811","timestamp":"2024-03-31T15:12:51Z"},{"price":"6339030","timestamp":"2024-03-31T15:16:11Z"},{"price":"5162069","timestamp":"2024-03-31T15:19:31Z"},{"price":"9079488","timestamp":"2024-03-31T15:22:51Z"},{"price":"5115359","timestamp":"2024-03-31T15:26:11Z"},{"price":"9944706","timestamp":"2024-03-31T15:29:31Z"},{"price":"6558763","timestamp":"2024-03-31T15:32:51Z"},{"price":"6158400","timestamp":"2024-03-31T15:36:11Z"},{"price":"9300162","timestamp":"2024-03-31T15:39:31Z"},{"price":"9964213","timestamp":"2024-03-31T15:42:51Z"},{"price":"5415897","timestamp":"2024-03-31T15:46:11Z"},{"price":"5887686","timestamp":"2024-03-31T15:49:31Z"},{"price":"6680811","timestamp":"2024-03-31T15:52:51Z"},{"price":"8587252","timestamp":"2024-03-31T15:56:11Z"},{"price":"6933872","timestamp":"2024-03-31T15:59:31Z"},{"price":"5030327","timestamp":"2024-03-31T16:02:51Z"},{"price":"7162265","timestamp":"2024-03-31T16:06:11Z"},{"price":"7098851","timestamp":"2024-03-31T16:09:31Z"},{"price":"8272865","timestamp":"2024-03-31T16:12:51Z"},{"price":"9887633","timestamp":"2024-03-31T16:16:11Z"},{"price":"6173059","timestamp":"2024-03-31T16:19:31Z"},{"price":"8363432","timestamp":"2024-03-31T16:22:51Z"},{"price":"8954916","timestamp":"2024-03-31T16:26:11Z"},{"price":"6049417","timestamp":"2024-03-31T16:29:31Z"},{"price":"8650924","timestamp":"2024-03-31T16:32:51Z"},{"price":"8630582","timestamp":"2024-03-31T16:36:11Z"},{"price":"7800191","timestamp":"2024-03-31T16:39:31Z"},{"price":"8939817","timestamp":"2024-03-31T16:42:51Z"},{"price":"8212039","timestamp":"2024-03-31T16:46:11Z"},{"price":"6765500","timestamp":"2024-03-31T16:49:31Z"},{"price":"6055784","timestamp":"2024-03-31T16:52:51Z"},{"price":"7749089","timestamp":"2024-03-31T16:56:11Z"},{"price":"7553763","timestamp":"2024-03-31T16:59:31Z"},{"price":"7053974","timestamp":"2024-03-31T17:02:51Z"},{"price":"9749342","timestamp":"2024-03-31T17:06:11Z"},{"price":"5902725","timestamp":"2024-03-31T17:09:31Z"},{"price":"8347907","timestamp":"2024-03-31T17:12:51Z"},{"price":"8610865","timestamp":"2024-03-31T17:16:11Z"},{"price":"5602637","timestamp":"2024-03-31T17:19:31Z"},{"price":"6307535","timestamp":"2024-03-31T17:22:51Z"},{"price":"5511460","timestamp":"2024-03-31T17:26:11Z"},{"price":"9368623","timestamp":"2024-03-31T17:29:31Z"},{"price":"6512005","timestamp":"2024-03-31T17:32:51Z"},{"price":"9336366","timestamp":"2024-03-31T17:36:11Z"},{"price":"5468978","timestamp":"2024-03-31T17:39:31Z"},{"price":"9856404","timestamp":"2024-03-31T17:42:51Z"},{"price":"7098566","timestamp":"2024-03-31T17:46:11Z"},{"price":"6363941","timestamp":"2024-03-31T17:49:31Z"},{"price":"8939222","timestamp":"2024-03-31T17:52:51Z"},{"price":"6298827","timestamp":"2024-03-31T17:56:11Z"},{"price":"5702224","timestamp":"2024-03-31T17:59:31Z"},{"price":"8588526","timestamp":"2024-03-31T18:02:51Z"},{"price":"7550898","timestamp":"2024-03-31T18:06:11Z"},{"price":"9203756","timestamp":"2024-03-31T18:09:31Z"},{"price":"7818971","timestamp":"2024-03-31T18:12:51Z"},{"price":"8060507","timestamp":"2024-03-31T18:16:11Z"},{"price":"8579720","timestamp":"2024-03-31T18:19:31Z"},{"price":"8197805","timestamp":"2024-03-31T18:22:51Z"},{"price":"8212167","timestamp":"2024-03-31T18:26:11Z"},{"price":"9473949","timestamp":"2024-03-31T18:29:31Z"},{"price":"9440406","timestamp":"2024-03-31T18:32:51Z"},{"price":"7072404","timestamp":"2024-03-31T18:36:11Z"},{"price":"8861013","timestamp":"2024-03-31T18:39:31Z"},{"price":"5550995","timestamp":"2024-03-31T18:42:51Z"},{"price":"9032709","timestamp":"2024-03-31T18:46:11Z"},{"price":"8095151","timestamp":"2024-03-31T18:49:31Z"},{"price":"5672840","timestamp":"2024-03-31T18:52:51Z"},{"price":"5987290","timestamp":"2024-03-31T18:56:11Z"},{"price":"7742397","timestamp":"2024-03-31T18:59:31Z"},{"price":"7936465","timestamp":"2024-03-31T19:02:51Z"},{"price":"8001576","timestamp":"2024-03-31T19:06:11Z"},{"price":"6902767","timestamp":"2024-03-31T19:09:31Z"},{"price":"5860210","timestamp":"2024-03-31T19:12:51Z"},{"price":"5175894","timestamp":"2024-03-31T19:16:11Z"},{"price":"8908843","timestamp":"2024-03-31T19:19:31Z"},{"price":"6721699","timestamp":"2024-03-31T19:22:51Z"},{"price":"9479853","timestamp":"2024-03-31T19:26:11Z"},{"price":"9083286","timestamp":"2024-03-31T19:29:31Z"},{"price":"7009291","timestamp":"2024-03-31T19:32:51Z"},{"price":"8203034","timestamp":"2024-03-31T19:36:11Z"},{"price":"8163712","timestamp":"2024-03-31T19:39:31Z"},{"price":"5853555","timestamp":"2024-03-31T19:42:51Z"},{"price":"9259990","timestamp":"2024-03-31T19:46:11Z"},{"price":"6396297","timestamp":"2024-03-31T19:49:31Z"},{"price":"8772303","timestamp":"2024-03-31T19:52:51Z"},{"price":"9405634","timestamp":"2024-03-31T19:56:11Z"},{"price":"6903838","timestamp":"2024-03-31T19:59:31Z"},{"price":"8696962","timestamp":"2024-03-31T20:02:51Z"},{"price":"5157433","timestamp":"2024-03-31T20:06:11Z"},{"price":"9005944","timestamp":"2024-03-31T20:09:31Z"},{"price":"9222881","timestamp":"2024-03-31T20:12:51Z"},{"price":"8713087","timestamp":"2024-03-31T20:16:11Z"},{"price":"5095438","timestamp":"2024-03-31T20:19:31Z"},{"price":"5684389","timestamp":"2024-03-31T20:22:51Z"},{"price":"9293787","timestamp":"2024-03-31T20:26:11Z"},{"price":"8738141","timestamp":"2024-03-31T20:29:31Z"},{"price":"7818149","timestamp":"2024-03-31T20:32:51Z"},{"price":"9549425","timestamp":"2024-03-31T20:36:11Z"},{"price":"7121025","timestamp":"2024-03-31T20:39:31Z"},{"price":"8185281","timestamp":"2024-03-31T20:42:51Z"},{"price":"9384695","timestamp":"2024-03-31T20:46:11Z"},{"price":"5595216","timestamp":"2024-03-31T20:49:31Z"},{"price":"9156156","timestamp":"2024-03-31T20:52:51Z"},{"price":"8674537","timestamp":"2024-03-31T20:56:11Z"},{"price":"5152535","timestamp":"2024-03-31T20:59:31Z"},{"price":"9049466","timestamp":"2024-03-31T21:02:51Z"},{"price":"5271643","timestamp":"2024-03-31T21:06:11Z"},{"price":"8936657","timestamp":"2024-03-31T21:09:31Z"},{"price":"6535126","timestamp":"2024-03-31T21:12:51Z"},{"price":"6340885","timestamp":"2024-03-31T21:16:11Z"},{"price":"7620160","timestamp":"2024-03-31T21:19:31Z"},{"price":"8592887","timestamp":"2024-03-31T21:22:51Z"},{"price":"5069304","timestamp":"2024-03-31T21:26:11Z"},{"price":"9087070","timestamp":"2024-03-31T21:29:31Z"},{"price":"5634639","timestamp":"2024-03-31T21:32:51Z"},{"price":"8029708","timestamp":"2024-03-31T21:36:11Z"},{"price":"5998688","timestamp":"2024-03-31T21:39:31Z"},{"price":"7383856","timestamp":"2024-03-31T21:42:51Z"},{"price":"8336516","timestamp":"2024-03-31T21:46:11Z"},{"price":"7022371","timestamp":"2024-03-31T21:49:31Z"},{"price":"5316856","timestamp":"2024-03-31T21:52:51Z"},{"price":"7534439","timestamp":"2024-03-31T21:56:11Z"},{"price":"9693052","timestamp":"2024-03-31T21:59:31Z"},{"price":"6745445","timestamp":"2024-03-31T22:02:51Z"},{"price":"6630795","timestamp":"2024-03-31T22:06:11Z"},{"price":"9482260","timestamp":"2024-03-31T22:09:31Z"},{"price":"8358371","timestamp":"2024-03-31T22:12:51Z"},{"price":"8919805","timestamp":"2024-03-31T22:16:11Z"},{"price":"6535990","timestamp":"2024-03-31T22:19:31Z"},{"price":"6996069","timestamp":"2024-03-31T22:22:51Z"},{"price":"6949906","timestamp":"2024-03-31T22:26:11Z"},{"price":"5479649","timestamp":"2024-03-31T22:29:31Z"},{"price":"8621848","timestamp":"2024-03-31T22:32:51Z"},{"price":"8227408","timestamp":"2024-03-31T22:36:11Z"},{"price":"6261068","timestamp":"2024-03-31T22:39:31Z"},{"price":"8908676","timestamp":"2024-03-31T22:42:51Z"},{"price":"9184875","timestamp":"2024-03-31T22:46:11Z"},{"price":"6507883","timestamp":"2024-03-31T22:49:31Z"},{"price":"6495890","timestamp":"2024-03-31T22:52:51Z"},{"price":"5626789","timestamp":"2024-03-31T22:56:11Z"},{"price":"8944376","timestamp":"2024-03-31T22:59:31Z"},{"price":"6463556","timestamp":"2024-03-31T23:02:51Z"},{"price":"7847423","timestamp":"2024-03-31T23:06:11Z"},{"price":"7024521","timestamp":"2024-03-31T23:09:31Z"},{"price":"7158605","timestamp":"2024-03-31T23:12:51Z"},{"price":"7097147","timestamp":"2024-03-31T23:16:11Z"},{"price":"6756734","timestamp":"2024-03-31T23:19:31Z"},{"price":"8891049","timestamp":"2024-03-31T23:22:51Z"},{"price":"6242880","timestamp":"2024-03-31T23:26:11Z"},{"price":"8415209","timestamp":"2024-03-31T23:29:31Z"},{"price":"6633646","timestamp":"2024-03-31T23:32:51Z"},{"price":"8457040","timestamp":"2024-03-31T23:36:11Z"},{"price":"5906493","timestamp":"2024-03-31T23:39:31Z"},{"price":"6169309","timestamp":"2024-03-31T23:42:51Z"},{"price":"9642785","timestamp":"2024-03-31T23:46:11Z"},{"price":"9589247","timestamp":"2024-03-31T23:49:31Z"},{"price":"7744842","timestamp":"2024-03-31T23:52:51Z"},{"price":"7109420","timestamp":"2024-03-31T23:56:11Z"},{"price":"5001566","timestamp":"2024-03-31T23:59:31Z"},{"price":"5995198","timestamp":"2024-04-01T00:02:51Z"},{"price":"8883653","timestamp":"2024-04-01T00:06:11Z"},{"price":"8251464","timestamp":"2024-04-01T00:09:31Z"},{"price":"8272273","timestamp":"2024-04-01T00:12:51Z"},{"price":"5861941","timestamp":"2024-04-01T00:16:11Z"},{"price":"7407243","timestamp":"2024-04-01T00:19:31Z"},{"price":"6923910","timestamp":"2024-04-01T00:22:51Z"},{"price":"6670588","timestamp":"2024-04-01T00:26:11Z"},{"price":"5082206","timestamp":"2024-04-01T00:29:31Z"},{"price":"8576967","timestamp":"2024-04-01T00:32:51Z"},{"price":"8988452","timestamp":"2024-04-01T00:36:11Z"},{"price":"9644716","timestamp":"2024-04-01T00:39:31Z"},{"price":"7347371","timestamp":"2024-04-01T00:42:51Z"},{"price":"7704014","timestamp":"2024-04-01T00:46:11Z"},{"price":"6509175","timestamp":"2024-04-01T00:49:31Z"},{"price":"6745735","timestamp":"2024-04-01T00:52:51Z"},{"price":"6943753","timestamp":"2024-04-01T00:56:11Z"},{"price":"5871392","timestamp":"2024-04-01T00:59:31Z"},{"price":"8981408","timestamp":"2024-04-01T01:02:51Z"},{"price":"6093075","timestamp":"2024-04-01T01:06:11Z"},{"price":"8728614","timestamp":"2024-04-01T01:09:31Z"},{"price":"8044034","timestamp":"2024-04-01T01:12:51Z"},{"price":"9513414","timestamp":"2024-04-01T01:16:11Z"},{"price":"8200176","timestamp":"2024-04-01T01:19:31Z"},{"price":"8340077","timestamp":"2024-04-01T01:22:51Z"},{"price":"9181331","timestamp":"2024-04-01T01:26:11Z"},{"price":"9355044","timestamp":"2024-04-01T01:29:31Z"},{"price":"5634733","timestamp":"2024-04-01T01:32:51Z"},{"price":"7064629","timestamp":"2024-04-01T01:36:11Z"},{"price":"5113387","timestamp":"2024-04-01T01:39:31Z"},{"price":"7855650","timestamp":"2024-04-01T01:42:51Z"},{"price":"7358851","timestamp":"2024-04-01T01:46:11Z"},{"price":"7114054","timestamp":"2024-04-01T01:49:31Z"},{"price":"5887861","timestamp":"2024-04-01T01:52:51Z"},{"price":"7896537","timestamp":"2024-04-01T01:56:11Z"},{"price":"8153760","timestamp":"2024-04-01T01:59:31Z"},{"price":"5752072","timestamp":"2024-04-01T02:02:51Z"},{"price":"6304930","timestamp":"2024-04-01T02:06:11Z"},{"price":"5312943","timestamp":"2024-04-01T02:09:31Z"},{"price":"5293276","timestamp":"2024-04-01T02:12:51Z"},{"price":"8353989","timestamp":"2024-04-01T02:16:11Z"},{"price":"7420403","timestamp":"2024-04-01T02:19:31Z"},{"price":"8044618","timestamp":"2024-04-01T02:22:51Z"},{"price":"7826042","timestamp":"2024-04-01T02:26:11Z"},{"price":"6569430","timestamp":"2024-04-01T02:29:31Z"},{"price":"5000868","timestamp":"2024-04-01T02:32:51Z"},{"price":"6686475","timestamp":"2024-04-01T02:36:11Z"},{"price":"9588028","timestamp":"2024-04-01T02:39:31Z"},{"price":"8151654","timestamp":"2024-04-01T02:42:51Z"},{"price":"5381275","timestamp":"2024-04-01T02:46:11Z"},{"price":"9506686","timestamp":"2024-04-01T02:49:31Z"},{"price":"5003776","timestamp":"2024-04-01T02:52:51Z"},{"price":"8516505","timestamp":"2024-04-01T02:56:11Z"},{"price":"8494058","timestamp":"2024-04-01T02:59:31Z"},{"price":"8952188","timestamp":"2024-04-01T03:02:51Z"},{"price":"5483599","timestamp":"2024-04-01T03:06:11Z"},{"price":"7025889","timestamp":"2024-04-01T03:09:31Z"},{"price":"5241975","timestamp":"2024-04-01T03:12:51Z"},{"price":"5007548","timestamp":"2024-04-01T03:16:11Z"},{"price":"7608708","timestamp":"2024-04-01T03:19:31Z"},{"price":"8969791","timestamp":"2024-04-01T03:22:51Z"},{"price":"7570017","timestamp":"2024-04-01T03:26:11Z"},{"price":"5113885","timestamp":"2024-04-01T03:29:31Z"},{"price":"7953091","timestamp":"2024-04-01T03:32:51Z"},{"price":"6443673","timestamp":"2024-04-01T03:36:11Z"},{"price":"7802396","timestamp":"2024-04-01T03:39:31Z"},{"price":"6566651","timestamp":"2024-04-01T03:42:51Z"},{"price":"9961644","timestamp":"2024-04-01T03:46:11Z"},{"price":"6495741","timestamp":"2024-04-01T03:49:31Z"},{"price":"6077540","timestamp":"2024-04-01T03:52:51Z"},{"price":"5317077","timestamp":"2024-04-01T03:56:11Z"},{"price":"5271489","timestamp":"2024-04-01T03:59:31Z"},{"price":"8748943","timestamp":"2024-04-01T04:02:51Z"},{"price":"8921101","timestamp":"2024-04-01T04:06:11Z"},{"price":"8342765","timestamp":"2024-04-01T04:09:31Z"},{"price":"5530322","timestamp":"2024-04-01T04:12:51Z"},{"price":"5905737","timestamp":"2024-04-01T04:16:11Z"},{"price":"5453606","timestamp":"2024-04-01T04:19:31Z"},{"price":"7589425","timestamp":"2024-04-01T04:22:51Z"},{"price":"6915577","timestamp":"2024-04-01T04:26:11Z"},{"price":"9914191","timestamp":"2024-04-01T04:29:31Z"},{"price":"8874659","timestamp":"2024-04-01T04:32:51Z"},{"price":"9442283","timestamp":"2024-04-01T04:36:11Z"},{"price":"6320519","timestamp":"2024-04-01T04:39:31Z"},{"price":"6569606","timestamp":"2024-04-01T04:42:51Z"},{"price":"6553128","timestamp":"2024-04-01T04:46:11Z"},{"price":"7031970","timestamp":"2024-04-01T04:49:31Z"},{"price":"6840569","timestamp":"2024-04-01T04:52:51Z"},{"price":"9219990","timestamp":"2024-04-01T04:56:11Z"},{"price":"9194729","timestamp":"2024-04-01T04:59:31Z"},{"price":"8998155","timestamp":"2024-04-01T05:02:51Z"},{"price":"6987294","timestamp":"2024-04-01T05:06:11Z"},{"price":"7912536","timestamp":"2024-04-01T05:09:31Z"},{"price":"9246829","timestamp":"2024-04-01T05:12:51Z"},{"price":"8490302","timestamp":"2024-04-01T05:16:11Z"},{"price":"5078489","timestamp":"2024-04-01T05:19:31Z"},{"price":"8449594","timestamp":"2024-04-01T05:22:51Z"},{"price":"8798162","timestamp":"2024-04-01T05:26:11Z"},{"price":"5312439","timestamp":"2024-04-01T05:29:31Z"},{"price":"6882427","timestamp":"2024-04-01T05:32:51Z"},{"price":"7834229","timestamp":"2024-04-01T05:36:11Z"},{"price":"5897493","timestamp":"2024-04-01T05:39:31Z"},{"price":"7009139","timestamp":"2024-04-01T05:42:51Z"},{"price":"7724617","timestamp":"2024-04-01T05:46:11Z"},{"price":"8448199","timestamp":"2024-04-01T05:49:31Z"},{"price":"9188486","timestamp":"2024-04-01T05:52:51Z"},{"price":"7906146","timestamp":"2024-04-01T05:56:11Z"},{"price":"8947250","timestamp":"2024-04-01T05:59:31Z"},{"price":"9779830","timestamp":"2024-04-01T06:02:51Z"},{"price":"8238014","timestamp":"2024-04-01T06:06:11Z"},{"price":"7427861","timestamp":"2024-04-01T06:09:31Z"},{"price":"7664609","timestamp":"2024-04-01T06:12:51Z"},{"price":"8672041","timestamp":"2024-04-01T06:16:11Z"},{"price":"8563315","timestamp":"2024-04-01T06:19:31Z"},{"price":"7697963","timestamp":"2024-04-01T06:22:51Z"},{"price":"7371440","timestamp":"2024-04-01T06:26:11Z"},{"price":"8502002","timestamp":"2024-04-01T06:29:31Z"},{"price":"6328334","timestamp":"2024-04-01T06:32:51Z"},{"price":"8531318","timestamp":"2024-04-01T06:36:11Z"},{"price":"8615339","timestamp":"2024-04-01T06:39:31Z"},{"price":"5508394","timestamp":"2024-04-01T06:42:51Z"},{"price":"5645461","timestamp":"2024-04-01T06:46:11Z"},{"price":"9856070","timestamp":"2024-04-01T06:49:31Z"},{"price":"9415363","timestamp":"2024-04-01T06:52:51Z"},{"price":"5622648","timestamp":"2024-04-01T06:56:11Z"},{"price":"6730956","timestamp":"2024-04-01T06:59:31Z"},{"price":"5063306","timestamp":"2024-04-01T07:02:51Z"},{"price":"8850227","timestamp":"2024-04-01T07:06:11Z"},{"price":"5652351","timestamp":"2024-04-01T07:09:31Z"},{"price":"8266989","timestamp":"2024-04-01T07:12:51Z"},{"price":"8892154","timestamp":"2024-04-01T07:16:11Z"},{"price":"5415481","timestamp":"2024-04-01T07:19:31Z"},{"price":"6874700","timestamp":"2024-04-01T07:22:51Z"},{"price":"9161448","timestamp":"2024-04-01T07:26:11Z"},{"price":"8610285","timestamp":"2024-04-01T07:29:31Z"},{"price":"7168941","timestamp":"2024-04-01T07:32:51Z"},{"price":"8783869","timestamp":"2024-04-01T07:36:11Z"},{"price":"8848124","timestamp":"2024-04-01T07:39:31Z"},{"price":"5338060","timestamp":"2024-04-01T07:42:51Z"},{"price":"6454183","timestamp":"2024-04-01T07:46:11Z"},{"price":"7186323","timestamp":"2024-04-01T07:49:31Z"},{"price":"6247325","timestamp":"2024-04-01T07:52:51Z"},{"price":"5763918","timestamp":"2024-04-01T07:56:11Z"},{"price":"7955556","timestamp":"2024-04-01T07:59:31Z"},{"price":"7077715","timestamp":"2024-04-01T08:02:51Z"},{"price":"6701129","timestamp":"2024-04-01T08:06:11Z"},{"price":"5482581","timestamp":"2024-04-01T08:09:31Z"},{"price":"9581105","timestamp":"2024-04-01T08:12:51Z"},{"price":"5333477","timestamp":"2024-04-01T08:16:11Z"},{"price":"6281629","timestamp":"2024-04-01T08:19:31Z"},{"price":"7069973","timestamp":"2024-04-01T08:22:51Z"},{"price":"6036228","timestamp":"2024-04-01T08:26:11Z"},{"price":"8795355","timestamp":"2024-04-01T08:29:31Z"},{"price":"5972477","timestamp":"2024-04-01T08:32:51Z"},{"price":"9811339","timestamp":"2024-04-01T08:36:11Z"},{"price":"5760479","timestamp":"2024-04-01T08:39:31Z"},{"price":"5265907","timestamp":"2024-04-01T08:42:51Z"},{"price":"7918894","timestamp":"2024-04-01T08:46:11Z"},{"price":"9725596","timestamp":"2024-04-01T08:49:31Z"},{"price":"5861126","timestamp":"2024-04-01T08:52:51Z"},{"price":"8785907","timestamp":"2024-04-01T08:56:11Z"},{"price":"5554714","timestamp":"2024-04-01T08:59:31Z"},{"price":"6897149","timestamp":"2024-04-01T09:02:51Z"},{"price":"8587573","timestamp":"2024-04-01T09:06:11Z"},{"price":"8718522","timestamp":"2024-04-01T09:09:31Z"},{"price":"5268602","timestamp":"2024-04-01T09:12:51Z"},{"price":"7414719","timestamp":"2024-04-01T09:16:11Z"},{"price":"7952941","timestamp":"2024-04-01T09:19:31Z"},{"price":"8600870","timestamp":"2024-04-01T09:22:51Z"},{"price":"6521198","timestamp":"2024-04-01T09:26:11Z"},{"price":"7984907","timestamp":"2024-04-01T09:29:31Z"},{"price":"9566030","timestamp":"2024-04-01T09:32:51Z"},{"price":"7446063","timestamp":"2024-04-01T09:36:11Z"},{"price":"9035452","timestamp":"2024-04-01T09:39:31Z"},{"price":"6611320","timestamp":"2024-04-01T09:42:51Z"},{"price":"5259190","timestamp":"2024-04-01T09:46:11Z"},{"price":"6371942","timestamp":"2024-04-01T09:49:31Z"},{"price":"6107312","timestamp":"2024-04-01T09:52:51Z"},{"price":"7506561","timestamp":"2024-04-01T09:56:11Z"},{"price":"7143297","timestamp":"2024-04-01T09:59:31Z"},{"price":"8996130","timestamp":"2024-04-01T10:02:51Z"},{"price":"6214778","timestamp":"2024-04-01T10:06:11Z"},{"price":"9128545","timestamp":"2024-04-01T10:09:31Z"},{"price":"7027783","timestamp":"2024-04-01T10:12:51Z"},{"price":"7771013","timestamp":"2024-04-01T10:16:11Z"},{"price":"5876731","timestamp":"2024-04-01T10:19:31Z"},{"price":"7055880","timestamp":"2024-04-01T10:22:51Z"},{"price":"7105883","timestamp":"2024-04-01T10:26:11Z"},{"price":"6746395","timestamp":"2024-04-01T10:29:31Z"},{"price":"7908325","timestamp":"2024-04-01T10:32:51Z"},{"price":"8342690","timestamp":"2024-04-01T10:36:11Z"},{"price":"7523398","timestamp":"2024-04-01T10:39:31Z"},{"price":"9125272","timestamp":"2024-04-01T10:42:51Z"},{"price":"5822244","timestamp":"2024-04-01T10:46:11Z"},{"price":"7778097","timestamp":"2024-04-01T10:49:31Z"},{"price":"7382316","timestamp":"2024-04-01T10:52:51Z"},{"price":"8300676","timestamp":"2024-04-01T10:56:11Z"},{"price":"9968071","timestamp":"2024-04-01T10:59:31Z"},{"price":"5768057","timestamp":"2024-04-01T11:02:51Z"},{"price":"6481762","timestamp":"2024-04-01T11:06:11Z"},{"price":"5882226","timestamp":"2024-04-01T11:09:31Z"},{"price":"7259782","timestamp":"2024-04-01T11:12:51Z"},{"price":"8341919","timestamp":"2024-04-01T11:16:11Z"},{"price":"6836122","timestamp":"2024-04-01T11:19:31Z"},{"price":"8059645","timestamp":"2024-04-01T11:22:51Z"},{"price":"6588655","timestamp":"2024-04-01T11:26:11Z"},{"price":"6720798","timestamp":"2024-04-01T11:29:31Z"},{"price":"6971006","timestamp":"2024-04-01T11:32:51Z"},{"price":"8880849","timestamp":"2024-04-01T11:36:11Z"},{"price":"7355324","timestamp":"2024-04-01T11:39:31Z"},{"price":"5651386","timestamp":"2024-04-01T11:42:51Z"},{"price":"8453421","timestamp":"2024-04-01T11:46:11Z"},{"price":"9600466","timestamp":"2024-04-01T11:49:31Z"},{"price":"9403487","timestamp":"2024-04-01T11:52:51Z"},{"price":"6143351","timestamp":"2024-04-01T11:56:11Z"},{"price":"7581368","timestamp":"2024-04-01T11:59:31Z"},{"price":"6924392","timestamp":"2024-04-01T12:02:51Z"},{"price":"5853505","timestamp":"2024-04-01T12:06:11Z"},{"price":"9035645","timestamp":"2024-04-01T12:09:31Z"},{"price":"8462228","timestamp":"2024-04-01T12:12:51Z"},{"price":"7005610","timestamp":"2024-04-01T12:16:11Z"},{"price":"8698472","timestamp":"2024-04-01T12:19:31Z"},{"price":"8959906","timestamp":"2024-04-01T12:22:51Z"},{"price":"5899073","timestamp":"2024-04-01T12:26:11Z"},{"price":"6445874","timestamp":"2024-04-01T12:29:31Z"},{"price":"5451620","timestamp":"2024-04-01T12:32:51Z"},{"price":"9433128","timestamp":"2024-04-01T12:36:11Z"},{"price":"9056313","timestamp":"2024-04-01T12:39:31Z"},{"price":"9596667","timestamp":"2024-04-01T12:42:51Z"},{"price":"5817692","timestamp":"2024-04-01T12:46:11Z"},{"price":"9058747","timestamp":"2024-04-01T12:49:31Z"},{"price":"9193225","timestamp":"2024-04-01T12:52:51Z"},{"price":"6692074","timestamp":"2024-04-01T12:56:11Z"},{"price":"7712352","timestamp":"2024-04-01T12:59:31Z"},{"price":"8650369","timestamp":"2024-04-01T13:02:51Z"},{"price":"8462396","timestamp":"2024-04-01T13:06:11Z"},{"price":"9101935","timestamp":"2024-04-01T13:09:31Z"},{"price":"7408789","timestamp":"2024-04-01T13:12:51Z"},{"price":"6694731","timestamp":"2024-04-01T13:16:11Z"},{"price":"7041417","timestamp":"2024-04-01T13:19:31Z"},{"price":"9971630","timestamp":"2024-04-01T13:22:51Z"},{"price":"9224850","timestamp":"2024-04-01T13:26:11Z"},{"price":"6147712","timestamp":"2024-04-01T13:29:31Z"},{"price":"7578734","timestamp":"2024-04-01T13:32:51Z"},{"price":"7903330","timestamp":"2024-04-01T13:36:11Z"},{"price":"5769577","timestamp":"2024-04-01T13:39:31Z"},{"price":"9086355","timestamp":"2024-04-01T13:42:51Z"},{"price":"7101260","timestamp":"2024-04-01T13:46:11Z"},{"price":"9351106","timestamp":"2024-04-01T13:49:31Z"},{"price":"8050340","timestamp":"2024-04-01T13:52:51Z"},{"price":"8863960","timestamp":"2024-04-01T13:56:11Z"},{"price":"6632476","timestamp":"2024-04-01T13:59:31Z"},{"price":"7415244","timestamp":"2024-04-01T14:02:51Z"},{"price":"8373341","timestamp":"2024-04-01T14:06:11Z"},{"price":"7121145","timestamp":"2024-04-01T14:09:31Z"},{"price":"9004543","timestamp":"2024-04-01T14:12:51Z"},{"price":"8071759","timestamp":"2024-04-01T14:16:11Z"},{"price":"5365377","timestamp":"2024-04-01T14:19:31Z"},{"price":"7226298","timestamp":"2024-04-01T14:22:51Z"},{"price":"9225605","timestamp":"2024-04-01T14:26:11Z"},{"price":"8294991","timestamp":"2024-04-01T14:29:31Z"},{"price":"7867045","timestamp":"2024-04-01T14:32:51Z"},{"price":"8688227","timestamp":"2024-04-01T14:36:11Z"},{"price":"9439524","timestamp":"2024-04-01T14:39:31Z"},{"price":"7070141","timestamp":"2024-04-01T14:42:51Z"},{"price":"6039792","timestamp":"2024-04-01T14:46:11Z"},{"price":"8884645","timestamp":"2024-04-01T14:49:31Z"},{"price":"9197762","timestamp":"2024-04-01T14:52:51Z"},{"price":"6502074","timestamp":"2024-04-01T14:56:11Z"},{"price":"5262615","timestamp":"2024-04-01T14:59:31Z"},{"price":"9764524","timestamp":"2024-04-01T15:02:51Z"},{"price":"7979197","timestamp":"2024-04-01T15:06:11Z"},{"price":"9657888","timestamp":"2024-04-01T15:09:31Z"},{"price":"8683242","timestamp":"2024-04-01T15:12:51Z"},{"price":"9685101","timestamp":"2024-04-01T15:16:11Z"},{"price":"8015259","timestamp":"2024-04-01T15:19:31Z"},{"price":"7079559","timestamp":"2024-04-01T15:22:51Z"},{"price":"8517618","timestamp":"2024-04-01T15:26:11Z"},{"price":"5114797","timestamp":"2024-04-01T15:29:31Z"},{"price":"9636291","timestamp":"2024-04-01T15:32:51Z"},{"price":"6043359","timestamp":"2024-04-01T15:36:11Z"},{"price":"6264000","timestamp":"2024-04-01T15:39:31Z"},{"price":"8696694","timestamp":"2024-04-01T15:42:51Z"},{"price":"9746783","timestamp":"2024-04-01T15:46:11Z"},{"price":"8784591","timestamp":"2024-04-01T15:49:31Z"},{"price":"7187060","timestamp":"2024-04-01T15:52:51Z"},{"price":"9305323","timestamp":"2024-04-01T15:56:11Z"},{"price":"8273166","timestamp":"2024-04-01T15:59:31Z"},{"price":"9055458","timestamp":"2024-04-01T16:02:51Z"},{"price":"8189908","timestamp":"2024-04-01T16:06:11Z"},{"price":"8909007","timestamp":"2024-04-01T16:09:31Z"},{"price":"6041282","timestamp":"2024-04-01T16:12:51Z"},{"price":"7306168","timestamp":"2024-04-01T16:16:11Z"},{"price":"7477396","timestamp":"2024-04-01T16:19:31Z"},{"price":"9011183","timestamp":"2024-04-01T16:22:51Z"},{"price":"7311303","timestamp":"2024-04-01T16:26:11Z"},{"price":"7956449","timestamp":"2024-04-01T16:29:31Z"},{"price":"8616967","timestamp":"2024-04-01T16:32:51Z"},{"price":"9962860","timestamp":"2024-04-01T16:36:11Z"},{"price":"8101837","timestamp":"2024-04-01T16:39:31Z"},{"price":"8954503","timestamp":"2024-04-01T16:42:51Z"},{"price":"8452575","timestamp":"2024-04-01T16:46:11Z"},{"price":"5213897","timestamp":"2024-04-01T16:49:31Z"},{"price":"5240445","timestamp":"2024-04-01T16:52:51Z"},{"price":"9768516","timestamp":"2024-04-01T16:56:11Z"},{"price":"7247961","timestamp":"2024-04-01T16:59:31Z"},{"price":"9036332","timestamp":"2024-04-01T17:02:51Z"},{"price":"5122845","timestamp":"2024-04-01T17:06:11Z"},{"price":"7666815","timestamp":"2024-04-01T17:09:31Z"},{"price":"5627926","timestamp":"2024-04-01T17:12:51Z"},{"price":"9958022","timestamp":"2024-04-01T17:16:11Z"},{"price":"7180660","timestamp":"2024-04-01T17:19:31Z"},{"price":"5618790","timestamp":"2024-04-01T17:22:51Z"},{"price":"9565391","timestamp":"2024-04-01T17:26:11Z"},{"price":"9327013","timestamp":"2024-04-01T17:29:31Z"},{"price":"7481650","timestamp":"2024-04-01T17:32:51Z"},{"price":"8050394","timestamp":"2024-04-01T17:36:11Z"},{"price":"6905490","timestamp":"2024-04-01T17:39:31Z"},{"price":"6954362","timestamp":"2024-04-01T17:42:51Z"},{"price":"6179277","timestamp":"2024-04-01T17:46:11Z"},{"price":"7080325","timestamp":"2024-04-01T17:49:31Z"},{"price":"9313657","timestamp":"2024-04-01T17:52:51Z"},{"price":"8226417","timestamp":"2024-04-01T17:56:11Z"},{"price":"9649795","timestamp":"2024-04-01T17:59:31Z"},{"price":"9341240","timestamp":"2024-04-01T18:02:51Z"},{"price":"9701540","timestamp":"2024-04-01T18:06:11Z"},{"price":"9549267","timestamp":"2024-04-01T18:09:31Z"},{"price":"8157733","timestamp":"2024-04-01T18:12:51Z"},{"price":"5688146","timestamp":"2024-04-01T18:16:11Z"},{"price":"6967546","timestamp":"2024-04-01T18:19:31Z"},{"price":"5864918","timestamp":"2024-04-01T18:22:51Z"},{"price":"8044093","timestamp":"2024-04-01T18:26:11Z"},{"price":"5450776","timestamp":"2024-04-01T18:29:31Z"},{"price":"5935346","timestamp":"2024-04-01T18:32:51Z"},{"price":"6966595","timestamp":"2024-04-01T18:36:11Z"},{"price":"6832877","timestamp":"2024-04-01T18:39:31Z"},{"price":"8535474","timestamp":"2024-04-01T18:42:51Z"},{"price":"5039742","timestamp":"2024-04-01T18:46:11Z"},{"price":"8493177","timestamp":"2024-04-01T18:49:31Z"},{"price":"7566666","timestamp":"2024-04-01T18:52:51Z"},{"price":"6829819","timestamp":"2024-04-01T18:56:11Z"},{"price":"8918199","timestamp":"2024-04-01T18:59:31Z"},{"price":"7253180","timestamp":"2024-04-01T19:02:51Z"},{"price":"7603057","timestamp":"2024-04-01T19:06:11Z"},{"price":"9246803","timestamp":"2024-04-01T19:09:31Z"},{"price":"9311213","timestamp":"2024-04-01T19:12:51Z"},{"price":"8413188","timestamp":"2024-04-01T19:16:11Z"},{"price":"8249967","timestamp":"2024-04-01T19:19:31Z"},{"price":"7179536","timestamp":"2024-04-01T19:22:51Z"},{"price":"7973238","timestamp":"2024-04-01T19:26:11Z"},{"price":"6762821","timestamp":"2024-04-01T19:29:31Z"},{"price":"8487320","timestamp":"2024-04-01T19:32:51Z"},{"price":"9779298","timestamp":"2024-04-01T19:36:11Z"},{"price":"7985341","timestamp":"2024-04-01T19:39:31Z"},{"price":"7149900","timestamp":"2024-04-01T19:42:51Z"},{"price":"7914557","timestamp":"2024-04-01T19:46:11Z"},{"price":"5749299","timestamp":"2024-04-01T19:49:31Z"},{"price":"8801131","timestamp":"2024-04-01T19:52:51Z"},{"price":"8500359","timestamp":"2024-04-01T19:56:11Z"},{"price":"5712237","timestamp":"2024-04-01T19:59:31Z"},{"price":"5516771","timestamp":"2024-04-01T20:02:51Z"},{"price":"7258372","timestamp":"2024-04-01T20:06:11Z"},{"price":"7584270","timestamp":"2024-04-01T20:09:31Z"},{"price":"9061324","timestamp":"2024-04-01T20:12:51Z"},{"price":"8386117","timestamp":"2024-04-01T20:16:11Z"},{"price":"9018346","timestamp":"2024-04-01T20:19:31Z"},{"price":"7931774","timestamp":"2024-04-01T20:22:51Z"},{"price":"8968441","timestamp":"2024-04-01T20:26:11Z"},{"price":"8700088","timestamp":"2024-04-01T20:29:31Z"},{"price":"8954081","timestamp":"2024-04-01T20:32:51Z"},{"price":"6473599","timestamp":"2024-04-01T20:36:11Z"},{"price":"5112258","timestamp":"2024-04-01T20:39:31Z"},{"price":"9945176","timestamp":"2024-04-01T20:42:51Z"},{"price":"9311632","timestamp":"2024-04-01T20:46:11Z"},{"price":"6673463","timestamp":"2024-04-01T20:49:31Z"},{"price":"8967293","timestamp":"2024-04-01T20:52:51Z"},{"price":"8516159","timestamp":"2024-04-01T20:56:11Z"},{"price":"9373751","timestamp":"2024-04-01T20:59:31Z"},{"price":"5940541","timestamp":"2024-04-01T21:02:51Z"},{"price":"7915141","timestamp":"2024-04-01T21:06:11Z"},{"price":"6306245","timestamp":"2024-04-01T21:09:31Z"},{"price":"8275197","timestamp":"2024-04-01T21:12:51Z"},{"price":"6756320","timestamp":"2024-04-01T21:16:11Z"},{"price":"7134995","timestamp":"2024-04-01T21:19:31Z"},{"price":"6656066","timestamp":"2024-04-01T21:22:51Z"},{"price":"5166426","timestamp":"2024-04-01T21:26:11Z"},{"price":"9082996","timestamp":"2024-04-01T21:29:31Z"},{"price":"9568672","timestamp":"2024-04-01T21:32:51Z"},{"price":"5199519","timestamp":"2024-04-01T21:36:11Z"},{"price":"7791693","timestamp":"2024-04-01T21:39:31Z"},{"price":"6514266","timestamp":"2024-04-01T21:42:51Z"},{"price":"9541928","timestamp":"2024-04-01T21:46:11Z"},{"price":"7529450","timestamp":"2024-04-01T21:49:31Z"},{"price":"5857210","timestamp":"2024-04-01T21:52:51Z"},{"price":"6730612","timestamp":"2024-04-01T21:56:11Z"},{"price":"7750859","timestamp":"2024-04-01T21:59:31Z"},{"price":"5653134","timestamp":"2024-04-01T22:02:51Z"},{"price":"7385151","timestamp":"2024-04-01T22:06:11Z"},{"price":"6129369","timestamp":"2024-04-01T22:09:31Z"},{"price":"6601940","timestamp":"2024-04-01T22:12:51Z"},{"price":"7922468","timestamp":"2024-04-01T22:16:11Z"},{"price":"6064345","timestamp":"2024-04-01T22:19:31Z"},{"price":"9169672","timestamp":"2024-04-01T22:22:51Z"},{"price":"8728998","timestamp":"2024-04-01T22:26:11Z"},{"price":"5122617","timestamp":"2024-04-01T22:29:31Z"},{"price":"9494067","timestamp":"2024-04-01T22:32:51Z"},{"price":"8889697","timestamp":"2024-04-01T22:36:11Z"},{"price":"8435517","timestamp":"2024-04-01T22:39:31Z"},{"price":"9843004","timestamp":"2024-04-01T22:42:51Z"},{"price":"5907168","timestamp":"2024-04-01T22:46:11Z"},{"price":"7222498","timestamp":"2024-04-01T22:49:31Z"},{"price":"7382687","timestamp":"2024-04-01T22:52:51Z"},{"price":"7117491","timestamp":"2024-04-01T22:56:11Z"},{"price":"5586837","timestamp":"2024-04-01T22:59:31Z"},{"price":"7448086","timestamp":"2024-04-01T23:02:51Z"},{"price":"7309896","timestamp":"2024-04-01T23:06:11Z"},{"price":"6834314","timestamp":"2024-04-01T23:09:31Z"},{"price":"8064331","timestamp":"2024-04-01T23:12:51Z"},{"price":"9220579","timestamp":"2024-04-01T23:16:11Z"},{"price":"7011052","timestamp":"2024-04-01T23:19:31Z"},{"price":"5057746","timestamp":"2024-04-01T23:22:51Z"},{"price":"7164284","timestamp":"2024-04-01T23:26:11Z"},{"price":"5516138","timestamp":"2024-04-01T23:29:31Z"},{"price":"5621682","timestamp":"2024-04-01T23:32:51Z"},{"price":"9068372","timestamp":"2024-04-01T23:36:11Z"},{"price":"6531344","timestamp":"2024-04-01T23:39:31Z"},{"price":"9278879","timestamp":"2024-04-01T23:42:51Z"},{"price":"8628503","timestamp":"2024-04-01T23:46:11Z"},{"price":"9298128","timestamp":"2024-04-01T23:49:31Z"},{"price":"6767653","timestamp":"2024-04-01T23:52:51Z"},{"price":"5891686","timestamp":"2024-04-01T23:56:11Z"},{"price":"9345966","timestamp":"2024-04-01T23:59:31Z"},{"price":"5701266","timestamp":"2024-04-02T00:02:51Z"},{"price":"9709422","timestamp":"2024-04-02T00:06:11Z"},{"price":"6083256","timestamp":"2024-04-02T00:09:31Z"},{"price":"6748092","timestamp":"2024-04-02T00:12:51Z"},{"price":"8278999","timestamp":"2024-04-02T00:16:11Z"},{"price":"8100367","timestamp":"2024-04-02T00:19:31Z"},{"price":"8725590","timestamp":"2024-04-02T00:22:51Z"},{"price":"7827853","timestamp":"2024-04-02T00:26:11Z"},{"price":"8436950","timestamp":"2024-04-02T00:29:31Z"},{"price":"8701376","timestamp":"2024-04-02T00:32:51Z"},{"price":"6488025","timestamp":"2024-04-02T00:36:11Z"},{"price":"8589159","timestamp":"2024-04-02T00:39:31Z"},{"price":"7063117","timestamp":"2024-04-02T00:42:51Z"},{"price":"5313061","timestamp":"2024-04-02T00:46:11Z"},{"price":"5479848","timestamp":"2024-04-02T00:49:31Z"},{"price":"5066043","timestamp":"2024-04-02T00:52:51Z"},{"price":"6544297","timestamp":"2024-04-02T00:56:11Z"},{"price":"5810144","timestamp":"2024-04-02T00:59:31Z"},{"price":"5648383","timestamp":"2024-04-02T01:02:51Z"},{"price":"9728436","timestamp":"2024-04-02T01:06:11Z"},{"price":"6918819","timestamp":"2024-04-02T01:09:31Z"},{"price":"7847375","timestamp":"2024-04-02T01:12:51Z"},{"price":"8528283","timestamp":"2024-04-02T01:16:11Z"},{"price":"9651696","timestamp":"2024-04-02T01:19:31Z"},{"price":"6562836","timestamp":"2024-04-02T01:22:51Z"},{"price":"6514257","timestamp":"2024-04-02T01:26:11Z"},{"price":"5306717","timestamp":"2024-04-02T01:29:31Z"},{"price":"5387220","timestamp":"2024-04-02T01:32:51Z"},{"price":"7502406","timestamp":"2024-04-02T01:36:11Z"},{"price":"9227957","timestamp":"2024-04-02T01:39:31Z"},{"price":"6149502","timestamp":"2024-04-02T01:42:51Z"},{"price":"7312437","timestamp":"2024-04-02T01:46:11Z"},{"price":"9718351","timestamp":"2024-04-02T01:49:31Z"},{"price":"5875886","timestamp":"2024-04-02T01:52:51Z"},{"price":"5631337","timestamp":"2024-04-02T01:56:11Z"},{"price":"6579017","timestamp":"2024-04-02T01:59:31Z"},{"price":"7725571","timestamp":"2024-04-02T02:02:51Z"},{"price":"7586496","timestamp":"2024-04-02T02:06:11Z"},{"price":"6281724","timestamp":"2024-04-02T02:09:31Z"},{"price":"6660512","timestamp":"2024-04-02T02:12:51Z"},{"price":"9720957","timestamp":"2024-04-02T02:16:11Z"},{"price":"7696581","timestamp":"2024-04-02T02:19:31Z"},{"price":"5001775","timestamp":"2024-04-02T02:22:51Z"},{"price":"7980216","timestamp":"2024-04-02T02:26:11Z"},{"price":"7796764","timestamp":"2024-04-02T02:29:31Z"},{"price":"5050925","timestamp":"2024-04-02T02:32:51Z"},{"price":"9774287","timestamp":"2024-04-02T02:36:11Z"},{"price":"5489190","timestamp":"2024-04-02T02:39:31Z"},{"price":"7301592","timestamp":"2024-04-02T02:42:51Z"},{"price":"6797646","timestamp":"2024-04-02T02:46:11Z"},{"price":"9889584","timestamp":"2024-04-02T02:49:31Z"},{"price":"7888726","timestamp":"2024-04-02T02:52:51Z"},{"price":"6177946","timestamp":"2024-04-02T02:56:11Z"},{"price":"6597972","timestamp":"2024-04-02T02:59:31Z"},{"price":"8064677","timestamp":"2024-04-02T03:02:51Z"},{"price":"7348627","timestamp":"2024-04-02T03:06:11Z"},{"price":"6058692","timestamp":"2024-04-02T03:09:31Z"},{"price":"9477100","timestamp":"2024-04-02T03:12:51Z"},{"price":"7253736","timestamp":"2024-04-02T03:16:11Z"},{"price":"7530685","timestamp":"2024-04-02T03:19:31Z"},{"price":"6261581","timestamp":"2024-04-02T03:22:51Z"},{"price":"5180968","timestamp":"2024-04-02T03:26:11Z"},{"price":"5299313","timestamp":"2024-04-02T03:29:31Z"},{"price":"5234820","timestamp":"2024-04-02T03:32:51Z"},{"price":"7952670","timestamp":"2024-04-02T03:36:11Z"},{"price":"7448027","timestamp":"2024-04-02T03:39:31Z"},{"price":"9567193","timestamp":"2024-04-02T03:42:51Z"},{"price":"7885885","timestamp":"2024-04-02T03:46:11Z"},{"price":"8700358","timestamp":"2024-04-02T03:49:31Z"},{"price":"6592725","timestamp":"2024-04-02T03:52:51Z"},{"price":"8388905","timestamp":"2024-04-02T03:56:11Z"},{"price":"5634507","timestamp":"2024-04-02T03:59:31Z"},{"price":"5800690","timestamp":"2024-04-02T04:02:51Z"},{"price":"8977105","timestamp":"2024-04-02T04:06:11Z"},{"price":"7405533","timestamp":"2024-04-02T04:09:31Z"},{"price":"8544769","timestamp":"2024-04-02T04:12:51Z"},{"price":"7222771","timestamp":"2024-04-02T04:16:11Z"},{"price":"7448110","timestamp":"2024-04-02T04:19:31Z"},{"price":"7063956","timestamp":"2024-04-02T04:22:51Z"},{"price":"5524204","timestamp":"2024-04-02T04:26:11Z"},{"price":"5450965","timestamp":"2024-04-02T04:29:31Z"},{"price":"6663384","timestamp":"2024-04-02T04:32:51Z"},{"price":"9846572","timestamp":"2024-04-02T04:36:11Z"},{"price":"5918373","timestamp":"2024-04-02T04:39:31Z"},{"price":"6938147","timestamp":"2024-04-02T04:42:51Z"},{"price":"6239336","timestamp":"2024-04-02T04:46:11Z"},{"price":"9448884","timestamp":"2024-04-02T04:49:31Z"},{"price":"8517829","timestamp":"2024-04-02T04:52:51Z"},{"price":"7288947","timestamp":"2024-04-02T04:56:11Z"},{"price":"5358738","timestamp":"2024-04-02T04:59:31Z"},{"price":"7744962","timestamp":"2024-04-02T05:02:51Z"},{"price":"8331153","timestamp":"2024-04-02T05:06:11Z"},{"price":"5730247","timestamp":"2024-04-02T05:09:31Z"},{"price":"8090792","timestamp":"2024-04-02T05:12:51Z"},{"price":"7404573","timestamp":"2024-04-02T05:16:11Z"},{"price":"7023703","timestamp":"2024-04-02T05:19:31Z"},{"price":"6902819","timestamp":"2024-04-02T05:22:51Z"},{"price":"8204517","timestamp":"2024-04-02T05:26:11Z"},{"price":"9608124","timestamp":"2024-04-02T05:29:31Z"},{"price":"6470314","timestamp":"2024-04-02T05:32:51Z"},{"price":"9262442","timestamp":"2024-04-02T05:36:11Z"},{"price":"6612121","timestamp":"2024-04-02T05:39:31Z"},{"price":"9225863","timestamp":"2024-04-02T05:42:51Z"},{"price":"9745504","timestamp":"2024-04-02T05:46:11Z"},{"price":"5350423","timestamp":"2024-04-02T05:49:31Z"},{"price":"8895934","timestamp":"2024-04-02T05:52:51Z"},{"price":"5537374","timestamp":"2024-04-02T05:56:11Z"},{"price":"6697526","timestamp":"2024-04-02T05:59:31Z"},{"price":"7429560","timestamp":"2024-04-02T06:02:51Z"},{"price":"6721340","timestamp":"2024-04-02T06:06:11Z"},{"price":"6837675","timestamp":"2024-04-02T06:09:31Z"},{"price":"7796345","timestamp":"2024-04-02T06:12:51Z"},{"price":"9207908","timestamp":"2024-04-02T06:16:11Z"},{"price":"9985680","timestamp":"2024-04-02T06:19:31Z"},{"price":"8698494","timestamp":"2024-04-02T06:22:51Z"},{"price":"5534211","timestamp":"2024-04-02T06:26:11Z"},{"price":"6728955","timestamp":"2024-04-02T06:29:31Z"},{"price":"8464647","timestamp":"2024-04-02T06:32:51Z"},{"price":"9787801","timestamp":"2024-04-02T06:36:11Z"},{"price":"5376326","timestamp":"2024-04-02T06:39:31Z"},{"price":"5922268","timestamp":"2024-04-02T06:42:51Z"},{"price":"6708862","timestamp":"2024-04-02T06:46:11Z"},{"price":"6356310","timestamp":"2024-04-02T06:49:31Z"},{"price":"8928808","timestamp":"2024-04-02T06:52:51Z"},{"price":"9888638","timestamp":"2024-04-02T06:56:11Z"},{"price":"6959029","timestamp":"2024-04-02T06:59:31Z"},{"price":"6819902","timestamp":"2024-04-02T07:02:51Z"},{"price":"5494594","timestamp":"2024-04-02T07:06:11Z"},{"price":"5520206","timestamp":"2024-04-02T07:09:31Z"},{"price":"5503926","timestamp":"2024-04-02T07:12:51Z"},{"price":"5248153","timestamp":"2024-04-02T07:16:11Z"},{"price":"7817028","timestamp":"2024-04-02T07:19:31Z"},{"price":"9659564","timestamp":"2024-04-02T07:22:51Z"},{"price":"8363548","timestamp":"2024-04-02T07:26:11Z"},{"price":"6059035","timestamp":"2024-04-02T07:29:31Z"},{"price":"5200145","timestamp":"2024-04-02T07:32:51Z"},{"price":"5690127","timestamp":"2024-04-02T07:36:11Z"},{"price":"6705887","timestamp":"2024-04-02T07:39:31Z"},{"price":"6329256","timestamp":"2024-04-02T07:42:51Z"},{"price":"6933056","timestamp":"2024-04-02T07:46:11Z"},{"price":"9768145","timestamp":"2024-04-02T07:49:31Z"},{"price":"9872548","timestamp":"2024-04-02T07:52:51Z"},{"price":"5819709","timestamp":"2024-04-02T07:56:11Z"},{"price":"8102261","timestamp":"2024-04-02T07:59:31Z"},{"price":"7625489","timestamp":"2024-04-02T08:02:51Z"},{"price":"8431265","timestamp":"2024-04-02T08:06:11Z"},{"price":"7044435","timestamp":"2024-04-02T08:09:31Z"},{"price":"7100910","timestamp":"2024-04-02T08:12:51Z"},{"price":"5523849","timestamp":"2024-04-02T08:16:11Z"},{"price":"5790592","timestamp":"2024-04-02T08:19:31Z"},{"price":"8736703","timestamp":"2024-04-02T08:22:51Z"},{"price":"7104518","timestamp":"2024-04-02T08:26:11Z"},{"price":"8811542","timestamp":"2024-04-02T08:29:31Z"},{"price":"9065737","timestamp":"2024-04-02T08:32:51Z"},{"price":"7268966","timestamp":"2024-04-02T08:36:11Z"},{"price":"8055541","timestamp":"2024-04-02T08:39:31Z"},{"price":"8096704","timestamp":"2024-04-02T08:42:51Z"},{"price":"8815762","timestamp":"2024-04-02T08:46:11Z"},{"price":"6803135","timestamp":"2024-04-02T08:49:31Z"},{"price":"6345289","timestamp":"2024-04-02T08:52:51Z"},{"price":"6675325","timestamp":"2024-04-02T08:56:11Z"},{"price":"5700875","timestamp":"2024-04-02T08:59:31Z"},{"price":"5171711","timestamp":"2024-04-02T09:02:51Z"},{"price":"5701869","timestamp":"2024-04-02T09:06:11Z"},{"price":"7265233","timestamp":"2024-04-02T09:09:31Z"},{"price":"5315532","timestamp":"2024-04-02T09:12:51Z"},{"price":"7088348","timestamp":"2024-04-02T09:16:11Z"},{"price":"7580332","timestamp":"2024-04-02T09:19:31Z"},{"price":"5872173","timestamp":"2024-04-02T09:22:51Z"},{"price":"7743397","timestamp":"2024-04-02T09:26:11Z"},{"price":"6488780","timestamp":"2024-04-02T09:29:31Z"},{"price":"9544243","timestamp":"2024-04-02T09:32:51Z"},{"price":"6855017","timestamp":"2024-04-02T09:36:11Z"},{"price":"9993555","timestamp":"2024-04-02T09:39:31Z"},{"price":"6386059","timestamp":"2024-04-02T09:42:51Z"},{"price":"7220494","timestamp":"2024-04-02T09:46:11Z"},{"price":"9139034","timestamp":"2024-04-02T09:49:31Z"},{"price":"6778746","timestamp":"2024-04-02T09:52:51Z"},{"price":"9415323","timestamp":"2024-04-02T09:56:11Z"},{"price":"6081280","timestamp":"2024-04-02T09:59:31Z"},{"price":"9631936","timestamp":"2024-04-02T10:02:51Z"},{"price":"8256175","timestamp":"2024-04-02T10:06:11Z"},{"price":"7353225","timestamp":"2024-04-02T10:09:31Z"},{"price":"7588904","timestamp":"2024-04-02T10:12:51Z"},{"price":"8004716","timestamp":"2024-04-02T10:16:11Z"},{"price":"8430865","timestamp":"2024-04-02T10:19:31Z"},{"price":"5196625","timestamp":"2024-04-02T10:22:51Z"},{"price":"5104501","timestamp":"2024-04-02T10:26:11Z"},{"price":"6088981","timestamp":"2024-04-02T10:29:31Z"},{"price":"8374045","timestamp":"2024-04-02T10:32:51Z"},{"price":"6826382","timestamp":"2024-04-02T10:36:11Z"},{"price":"7434023","timestamp":"2024-04-02T10:39:31Z"},{"price":"8519482","timestamp":"2024-04-02T10:42:51Z"},{"price":"6005479","timestamp":"2024-04-02T10:46:11Z"},{"price":"5280643","timestamp":"2024-04-02T10:49:31Z"},{"price":"7916741","timestamp":"2024-04-02T10:52:51Z"},{"price":"7351735","timestamp":"2024-04-02T10:56:11Z"},{"price":"8578010","timestamp":"2024-04-02T10:59:31Z"},{"price":"8370654","timestamp":"2024-04-02T11:02:51Z"},{"price":"6213518","timestamp":"2024-04-02T11:06:11Z"},{"price":"5473611","timestamp":"2024-04-02T11:09:31Z"},{"price":"7944835","timestamp":"2024-04-02T11:12:51Z"},{"price":"9016694","timestamp":"2024-04-02T11:16:11Z"},{"price":"9954605","timestamp":"2024-04-02T11:19:31Z"},{"price":"5415399","timestamp":"2024-04-02T11:22:51Z"},{"price":"8580590","timestamp":"2024-04-02T11:26:11Z"},{"price":"5422974","timestamp":"2024-04-02T11:29:31Z"},{"price":"6167107","timestamp":"2024-04-02T11:32:51Z"},{"price":"6827408","timestamp":"2024-04-02T11:36:11Z"},{"price":"8362684","timestamp":"2024-04-02T11:39:31Z"},{"price":"7029274","timestamp":"2024-04-02T11:42:51Z"},{"price":"5331101","timestamp":"2024-04-02T11:46:11Z"},{"price":"9805432","timestamp":"2024-04-02T11:49:31Z"},{"price":"7317867","timestamp":"2024-04-02T11:52:51Z"},{"price":"9751675","timestamp":"2024-04-02T11:56:11Z"},{"price":"6869615","timestamp":"2024-04-02T11:59:31Z"},{"price":"8346883","timestamp":"2024-04-02T12:02:51Z"},{"price":"6406347","timestamp":"2024-04-02T12:06:11Z"},{"price":"8959660","timestamp":"2024-04-02T12:09:31Z"},{"price":"6650705","timestamp":"2024-04-02T12:12:51Z"},{"price":"6714185","timestamp":"2024-04-02T12:16:11Z"},{"price":"6167312","timestamp":"2024-04-02T12:19:31Z"},{"price":"6261397","timestamp":"2024-04-02T12:22:51Z"},{"price":"9708044","timestamp":"2024-04-02T12:26:11Z"},{"price":"7532812","timestamp":"2024-04-02T12:29:31Z"},{"price":"5090419","timestamp":"2024-04-02T12:32:51Z"},{"price":"8175519","timestamp":"2024-04-02T12:36:11Z"},{"price":"8601882","timestamp":"2024-04-02T12:39:31Z"},{"price":"7504880","timestamp":"2024-04-02T12:42:51Z"},{"price":"8608930","timestamp":"2024-04-02T12:46:11Z"},{"price":"6123322","timestamp":"2024-04-02T12:49:31Z"},{"price":"8361867","timestamp":"2024-04-02T12:52:51Z"},{"price":"9841137","timestamp":"2024-04-02T12:56:11Z"},{"price":"7176690","timestamp":"2024-04-02T12:59:31Z"},{"price":"9194148","timestamp":"2024-04-02T13:02:51Z"},{"price":"6846037","timestamp":"2024-04-02T13:06:11Z"},{"price":"8684974","timestamp":"2024-04-02T13:09:31Z"},{"price":"7051539","timestamp":"2024-04-02T13:12:51Z"},{"price":"5396615","timestamp":"2024-04-02T13:16:11Z"},{"price":"8835794","timestamp":"2024-04-02T13:19:31Z"},{"price":"5853701","timestamp":"2024-04-02T13:22:51Z"},{"price":"7222631","timestamp":"2024-04-02T13:26:11Z"},{"price":"6608746","timestamp":"2024-04-02T13:29:31Z"},{"price":"9252331","timestamp":"2024-04-02T13:32:51Z"},{"price":"6710366","timestamp":"2024-04-02T13:36:11Z"},{"price":"5025206","timestamp":"2024-04-02T13:39:31Z"},{"price":"9240486","timestamp":"2024-04-02T13:42:51Z"},{"price":"9072177","timestamp":"2024-04-02T13:46:11Z"},{"price":"6669289","timestamp":"2024-04-02T13:49:31Z"},{"price":"7710643","timestamp":"2024-04-02T13:52:51Z"},{"price":"9809308","timestamp":"2024-04-02T13:56:11Z"},{"price":"5320599","timestamp":"2024-04-02T13:59:31Z"},{"price":"6963095","timestamp":"2024-04-02T14:02:51Z"},{"price":"9346439","timestamp":"2024-04-02T14:06:11Z"},{"price":"9582710","timestamp":"2024-04-02T14:09:31Z"},{"price":"9922710","timestamp":"2024-04-02T14:12:51Z"},{"price":"5493806","timestamp":"2024-04-02T14:16:11Z"},{"price":"9879802","timestamp":"2024-04-02T14:19:31Z"},{"price":"5023672","timestamp":"2024-04-02T14:22:51Z"},{"price":"5855359","timestamp":"2024-04-02T14:26:11Z"},{"price":"8460865","timestamp":"2024-04-02T14:29:31Z"},{"price":"7392375","timestamp":"2024-04-02T14:32:51Z"},{"price":"5557486","timestamp":"2024-04-02T14:36:11Z"},{"price":"7700834","timestamp":"2024-04-02T14:39:31Z"},{"price":"6311531","timestamp":"2024-04-02T14:42:51Z"},{"price":"7264347","timestamp":"2024-04-02T14:46:11Z"},{"price":"5604912","timestamp":"2024-04-02T14:49:31Z"},{"price":"6651636","timestamp":"2024-04-02T14:52:51Z"},{"price":"8495892","timestamp":"2024-04-02T14:56:11Z"},{"price":"6130031","timestamp":"2024-04-02T14:59:31Z"},{"price":"6267632","timestamp":"2024-04-02T15:02:51Z"},{"price":"5176829","timestamp":"2024-04-02T15:06:11Z"},{"price":"6164329","timestamp":"2024-04-02T15:09:31Z"},{"price":"9459680","timestamp":"2024-04-02T15:12:51Z"},{"price":"9694390","timestamp":"2024-04-02T15:16:11Z"},{"price":"7205857","timestamp":"2024-04-02T15:19:31Z"},{"price":"7930447","timestamp":"2024-04-02T15:22:51Z"},{"price":"9310977","timestamp":"2024-04-02T15:26:11Z"},{"price":"6691138","timestamp":"2024-04-02T15:29:31Z"},{"price":"9365988","timestamp":"2024-04-02T15:32:51Z"},{"price":"6219953","timestamp":"2024-04-02T15:36:11Z"},{"price":"5885286","timestamp":"2024-04-02T15:39:31Z"},{"price":"8651268","timestamp":"2024-04-02T15:42:51Z"},{"price":"5952395","timestamp":"2024-04-02T15:46:11Z"},{"price":"9082875","timestamp":"2024-04-02T15:49:31Z"},{"price":"5777298","timestamp":"2024-04-02T15:52:51Z"},{"price":"5492096","timestamp":"2024-04-02T15:56:11Z"},{"price":"9700160","timestamp":"2024-04-02T15:59:31Z"},{"price":"7366460","timestamp":"2024-04-02T16:02:51Z"},{"price":"8861015","timestamp":"2024-04-02T16:06:11Z"},{"price":"5536578","timestamp":"2024-04-02T16:09:31Z"},{"price":"6810418","timestamp":"2024-04-02T16:12:51Z"},{"price":"5887179","timestamp":"2024-04-02T16:16:11Z"},{"price":"9883508","timestamp":"2024-04-02T16:19:31Z"},{"price":"8471741","timestamp":"2024-04-02T16:22:51Z"},{"price":"6823708","timestamp":"2024-04-02T16:26:11Z"},{"price":"9085830","timestamp":"2024-04-02T16:29:31Z"},{"price":"9737061","timestamp":"2024-04-02T16:32:51Z"},{"price":"5294248","timestamp":"2024-04-02T16:36:11Z"},{"price":"7883373","timestamp":"2024-04-02T16:39:31Z"},{"price":"8411361","timestamp":"2024-04-02T16:42:51Z"},{"price":"9572424","timestamp":"2024-04-02T16:46:11Z"},{"price":"8977834","timestamp":"2024-04-02T16:49:31Z"},{"price":"5968488","timestamp":"2024-04-02T16:52:51Z"},{"price":"6828223","timestamp":"2024-04-02T16:56:11Z"},{"price":"7310010","timestamp":"2024-04-02T16:59:31Z"},{"price":"7741918","timestamp":"2024-04-02T17:02:51Z"},{"price":"7744508","timestamp":"2024-04-02T17:06:11Z"},{"price":"8550428","timestamp":"2024-04-02T17:09:31Z"},{"price":"8917003","timestamp":"2024-04-02T17:12:51Z"},{"price":"9474019","timestamp":"2024-04-02T17:16:11Z"},{"price":"7609895","timestamp":"2024-04-02T17:19:31Z"},{"price":"5742501","timestamp":"2024-04-02T17:22:51Z"},{"price":"7286477","timestamp":"2024-04-02T17:26:11Z"},{"price":"5196659","timestamp":"2024-04-02T17:29:31Z"},{"price":"8333945","timestamp":"2024-04-02T17:32:51Z"},{"price":"9300206","timestamp":"2024-04-02T17:36:11Z"},{"price":"5546257","timestamp":"2024-04-02T17:39:31Z"},{"price":"6400616","timestamp":"2024-04-02T17:42:51Z"},{"price":"6241661","timestamp":"2024-04-02T17:46:11Z"},{"price":"9318817","timestamp":"2024-04-02T17:49:31Z"},{"price":"5835867","timestamp":"2024-04-02T17:52:51Z"},{"price":"6598896","timestamp":"2024-04-02T17:56:11Z"},{"price":"8788901","timestamp":"2024-04-02T17:59:31Z"},{"price":"7998048","timestamp":"2024-04-02T18:02:51Z"},{"price":"8065115","timestamp":"2024-04-02T18:06:11Z"},{"price":"8432150","timestamp":"2024-04-02T18:09:31Z"},{"price":"9237352","timestamp":"2024-04-02T18:12:51Z"},{"price":"9681906","timestamp":"2024-04-02T18:16:11Z"},{"price":"9716390","timestamp":"2024-04-02T18:19:31Z"},{"price":"5223597","timestamp":"2024-04-02T18:22:51Z"},{"price":"6497389","timestamp":"2024-04-02T18:26:11Z"},{"price":"8971359","timestamp":"2024-04-02T18:29:31Z"},{"price":"9044187","timestamp":"2024-04-02T18:32:51Z"},{"price":"6903690","timestamp":"2024-04-02T18:36:11Z"},{"price":"8599733","timestamp":"2024-04-02T18:39:31Z"},{"price":"7429355","timestamp":"2024-04-02T18:42:51Z"},{"price":"6492780","timestamp":"2024-04-02T18:46:11Z"},{"price":"5532862","timestamp":"2024-04-02T18:49:31Z"},{"price":"9283774","timestamp":"2024-04-02T18:52:51Z"},{"price":"7026696","timestamp":"2024-04-02T18:56:11Z"},{"price":"6178780","timestamp":"2024-04-02T18:59:31Z"},{"price":"7133098","timestamp":"2024-04-02T19:02:51Z"},{"price":"6909866","timestamp":"2024-04-02T19:06:11Z"},{"price":"7682719","timestamp":"2024-04-02T19:09:31Z"},{"price":"8383686","timestamp":"2024-04-02T19:12:51Z"},{"price":"7963908","timestamp":"2024-04-02T19:16:11Z"},{"price":"6032999","timestamp":"2024-04-02T19:19:31Z"},{"price":"5522063","timestamp":"2024-04-02T19:22:51Z"},{"price":"5634909","timestamp":"2024-04-02T19:26:11Z"},{"price":"9997542","timestamp":"2024-04-02T19:29:31Z"},{"price":"7569937","timestamp":"2024-04-02T19:32:51Z"},{"price":"5294159","timestamp":"2024-04-02T19:36:11Z"},{"price":"6115824","timestamp":"2024-04-02T19:39:31Z"},{"price":"5075550","timestamp":"2024-04-02T19:42:51Z"},{"price":"7627651","timestamp":"2024-04-02T19:46:11Z"},{"price":"8617080","timestamp":"2024-04-02T19:49:31Z"},{"price":"5516149","timestamp":"2024-04-02T19:52:51Z"},{"price":"5590245","timestamp":"2024-04-02T19:56:11Z"},{"price":"6458714","timestamp":"2024-04-02T19:59:31Z"},{"price":"8520074","timestamp":"2024-04-02T20:02:51Z"},{"price":"9514754","timestamp":"2024-04-02T20:06:11Z"},{"price":"9965290","timestamp":"2024-04-02T20:09:31Z"},{"price":"9877317","timestamp":"2024-04-02T20:12:51Z"},{"price":"8836354","timestamp":"2024-04-02T20:16:11Z"},{"price":"7576393","timestamp":"2024-04-02T20:19:31Z"},{"price":"7584083","timestamp":"2024-04-02T20:22:51Z"},{"price":"5192680","timestamp":"2024-04-02T20:26:11Z"},{"price":"6887813","timestamp":"2024-04-02T20:29:31Z"},{"price":"9415893","timestamp":"2024-04-02T20:32:51Z"},{"price":"9287134","timestamp":"2024-04-02T20:36:11Z"},{"price":"5346289","timestamp":"2024-04-02T20:39:31Z"},{"price":"5468196","timestamp":"2024-04-02T20:42:51Z"},{"price":"9162291","timestamp":"2024-04-02T20:46:11Z"},{"price":"5337504","timestamp":"2024-04-02T20:49:31Z"},{"price":"9451149","timestamp":"2024-04-02T20:52:51Z"},{"price":"6708730","timestamp":"2024-04-02T20:56:11Z"},{"price":"5068912","timestamp":"2024-04-02T20:59:31Z"},{"price":"7584466","timestamp":"2024-04-02T21:02:51Z"},{"price":"8648527","timestamp":"2024-04-02T21:06:11Z"},{"price":"5502550","timestamp":"2024-04-02T21:09:31Z"},{"price":"5535346","timestamp":"2024-04-02T21:12:51Z"},{"price":"6316143","timestamp":"2024-04-02T21:16:11Z"},{"price":"9622338","timestamp":"2024-04-02T21:19:31Z"},{"price":"5284576","timestamp":"2024-04-02T21:22:51Z"},{"price":"9740639","timestamp":"2024-04-02T21:26:11Z"},{"price":"8216834","timestamp":"2024-04-02T21:29:31Z"},{"price":"7093827","timestamp":"2024-04-02T21:32:51Z"},{"price":"5815298","timestamp":"2024-04-02T21:36:11Z"},{"price":"6974014","timestamp":"2024-04-02T21:39:31Z"},{"price":"9827619","timestamp":"2024-04-02T21:42:51Z"},{"price":"6392612","timestamp":"2024-04-02T21:46:11Z"},{"price":"6691694","timestamp":"2024-04-02T21:49:31Z"},{"price":"9632760","timestamp":"2024-04-02T21:52:51Z"},{"price":"7400493","timestamp":"2024-04-02T21:56:11Z"},{"price":"8107536","timestamp":"2024-04-02T21:59:31Z"},{"price":"9264598","timestamp":"2024-04-02T22:02:51Z"},{"price":"7408612","timestamp":"2024-04-02T22:06:11Z"},{"price":"6092953","timestamp":"2024-04-02T22:09:31Z"},{"price":"7620761","timestamp":"2024-04-02T22:12:51Z"},{"price":"7491061","timestamp":"2024-04-02T22:16:11Z"},{"price":"6502161","timestamp":"2024-04-02T22:19:31Z"},{"price":"8115931","timestamp":"2024-04-02T22:22:51Z"},{"price":"9850376","timestamp":"2024-04-02T22:26:11Z"},{"price":"7512257","timestamp":"2024-04-02T22:29:31Z"},{"price":"5647881","timestamp":"2024-04-02T22:32:51Z"},{"price":"7146303","timestamp":"2024-04-02T22:36:11Z"},{"price":"9221251","timestamp":"2024-04-02T22:39:31Z"},{"price":"9884129","timestamp":"2024-04-02T22:42:51Z"},{"price":"7188004","timestamp":"2024-04-02T22:46:11Z"},{"price":"9367591","timestamp":"2024-04-02T22:49:31Z"},{"price":"8418826","timestamp":"2024-04-02T22:52:51Z"},{"price":"8615028","timestamp":"2024-04-02T22:56:11Z"},{"price":"9425610","timestamp":"2024-04-02T22:59:31Z"},{"price":"9534396","timestamp":"2024-04-02T23:02:51Z"},{"price":"7469150","timestamp":"2024-04-02T23:06:11Z"},{"price":"9697444","timestamp":"2024-04-02T23:09:31Z"},{"price":"6281217","timestamp":"2024-04-02T23:12:51Z"},{"price":"8793528","timestamp":"2024-04-02T23:16:11Z"},{"price":"8192094","timestamp":"2024-04-02T23:19:31Z"},{"price":"9830147","timestamp":"2024-04-02T23:22:51Z"},{"price":"7995548","timestamp":"2024-04-02T23:26:11Z"},{"price":"5774886","timestamp":"2024-04-02T23:29:31Z"},{"price":"9718228","timestamp":"2024-04-02T23:32:51Z"},{"price":"7737100","timestamp":"2024-04-02T23:36:11Z"},{"price":"9919957","timestamp":"2024-04-02T23:39:31Z"},{"price":"9789958","timestamp":"2024-04-02T23:42:51Z"},{"price":"7759054","timestamp":"2024-04-02T23:46:11Z"},{"price":"9518540","timestamp":"2024-04-02T23:49:31Z"},{"price":"6619943","timestamp":"2024-04-02T23:52:51Z"},{"price":"9303984","timestamp":"2024-04-02T23:56:11Z"},{"price":"9224564","timestamp":"2024-04-02T23:59:31Z"},{"price":"7179376","timestamp":"2024-04-03T00:02:51Z"},{"price":"6552557","timestamp":"2024-04-03T00:06:11Z"},{"price":"5031563","timestamp":"2024-04-03T00:09:31Z"},{"price":"5550320","timestamp":"2024-04-03T00:12:51Z"},{"price":"6619651","timestamp":"2024-04-03T00:16:11Z"},{"price":"8280319","timestamp":"2024-04-03T00:19:31Z"},{"price":"8351823","timestamp":"2024-04-03T00:22:51Z"},{"price":"8832118","timestamp":"2024-04-03T00:26:11Z"},{"price":"5814407","timestamp":"2024-04-03T00:29:31Z"},{"price":"5198378","timestamp":"2024-04-03T00:32:51Z"},{"price":"7311733","timestamp":"2024-04-03T00:36:11Z"},{"price":"5489299","timestamp":"2024-04-03T00:39:31Z"},{"price":"8170072","timestamp":"2024-04-03T00:42:51Z"},{"price":"6709536","timestamp":"2024-04-03T00:46:11Z"},{"price":"7083620","timestamp":"2024-04-03T00:49:31Z"},{"price":"5780089","timestamp":"2024-04-03T00:52:51Z"},{"price":"6066119","timestamp":"2024-04-03T00:56:11Z"},{"price":"5247286","timestamp":"2024-04-03T00:59:31Z"},{"price":"7763740","timestamp":"2024-04-03T01:02:51Z"},{"price":"9032293","timestamp":"2024-04-03T01:06:11Z"},{"price":"7844704","timestamp":"2024-04-03T01:09:31Z"},{"price":"6363738","timestamp":"2024-04-03T01:12:51Z"},{"price":"6689998","timestamp":"2024-04-03T01:16:11Z"},{"price":"6903298","timestamp":"2024-04-03T01:19:31Z"},{"price":"7974728","timestamp":"2024-04-03T01:22:51Z"},{"price":"6263979","timestamp":"2024-04-03T01:26:11Z"},{"price":"6926985","timestamp":"2024-04-03T01:29:31Z"},{"price":"5795409","timestamp":"2024-04-03T01:32:51Z"},{"price":"6582242","timestamp":"2024-04-03T01:36:11Z"},{"price":"5621263","timestamp":"2024-04-03T01:39:31Z"},{"price":"5208839","timestamp":"2024-04-03T01:42:51Z"},{"price":"7488765","timestamp":"2024-04-03T01:46:11Z"},{"price":"6047659","timestamp":"2024-04-03T01:49:31Z"},{"price":"5226404","timestamp":"2024-04-03T01:52:51Z"},{"price":"6463140","timestamp":"2024-04-03T01:56:11Z"},{"price":"5119466","timestamp":"2024-04-03T01:59:31Z"},{"price":"9591047","timestamp":"2024-04-03T02:02:51Z"},{"price":"6803375","timestamp":"2024-04-03T02:06:11Z"},{"price":"5485737","timestamp":"2024-04-03T02:09:31Z"},{"price":"7642653","timestamp":"2024-04-03T02:12:51Z"},{"price":"6960779","timestamp":"2024-04-03T02:16:11Z"},{"price":"8806525","timestamp":"2024-04-03T02:19:31Z"},{"price":"7563180","timestamp":"2024-04-03T02:22:51Z"},{"price":"5285586","timestamp":"2024-04-03T02:26:11Z"},{"price":"5911284","timestamp":"2024-04-03T02:29:31Z"},{"price":"9298395","timestamp":"2024-04-03T02:32:51Z"},{"price":"6283420","timestamp":"2024-04-03T02:36:11Z"},{"price":"9023906","timestamp":"2024-04-03T02:39:31Z"},{"price":"9278487","timestamp":"2024-04-03T02:42:51Z"},{"price":"5376888","timestamp":"2024-04-03T02:46:11Z"},{"price":"9654930","timestamp":"2024-04-03T02:49:31Z"},{"price":"9141568","timestamp":"2024-04-03T02:52:51Z"},{"price":"5046283","timestamp":"2024-04-03T02:56:11Z"},{"price":"6105445","timestamp":"2024-04-03T02:59:31Z"},{"price":"8271139","timestamp":"2024-04-03T03:02:51Z"},{"price":"5473187","timestamp":"2024-04-03T03:06:11Z"},{"price":"9376896","timestamp":"2024-04-03T03:09:31Z"},{"price":"7945874","timestamp":"2024-04-03T03:12:51Z"},{"price":"8778435","timestamp":"2024-04-03T03:16:11Z"},{"price":"6647653","timestamp":"2024-04-03T03:19:31Z"},{"price":"9364410","timestamp":"2024-04-03T03:22:51Z"},{"price":"6830280","timestamp":"2024-04-03T03:26:11Z"},{"price":"5700584","timestamp":"2024-04-03T03:29:31Z"},{"price":"9845154","timestamp":"2024-04-03T03:32:51Z"},{"price":"7909382","timestamp":"2024-04-03T03:36:11Z"},{"price":"9563236","timestamp":"2024-04-03T03:39:31Z"},{"price":"7886399","timestamp":"2024-04-03T03:42:51Z"},{"price":"7524337","timestamp":"2024-04-03T03:46:11Z"},{"price":"7020487","timestamp":"2024-04-03T03:49:31Z"},{"price":"7549614","timestamp":"2024-04-03T03:52:51Z"},{"price":"7361007","timestamp":"2024-04-03T03:56:11Z"},{"price":"5596580","timestamp":"2024-04-03T03:59:31Z"},{"price":"9100464","timestamp":"2024-04-03T04:02:51Z"},{"price":"7835221","timestamp":"2024-04-03T04:06:11Z"},{"price":"8013403","timestamp":"2024-04-03T04:09:31Z"},{"price":"6868514","timestamp":"2024-04-03T04:12:51Z"},{"price":"9629960","timestamp":"2024-04-03T04:16:11Z"},{"price":"5105238","timestamp":"2024-04-03T04:19:31Z"},{"price":"6670136","timestamp":"2024-04-03T04:22:51Z"},{"price":"6852555","timestamp":"2024-04-03T04:26:11Z"},{"price":"5035748","timestamp":"2024-04-03T04:29:31Z"},{"price":"9010006","timestamp":"2024-04-03T04:32:51Z"},{"price":"9029531","timestamp":"2024-04-03T04:36:11Z"},{"price":"9187050","timestamp":"2024-04-03T04:39:31Z"},{"price":"7019691","timestamp":"2024-04-03T04:42:51Z"},{"price":"7350143","timestamp":"2024-04-03T04:46:11Z"},{"price":"9313228","timestamp":"2024-04-03T04:49:31Z"},{"price":"8006110","timestamp":"2024-04-03T04:52:51Z"},{"price":"8492364","timestamp":"2024-04-03T04:56:11Z"},{"price":"6000446","timestamp":"2024-04-03T04:59:31Z"},{"price":"5872584","timestamp":"2024-04-03T05:02:51Z"},{"price":"5345935","timestamp":"2024-04-03T05:06:11Z"},{"price":"7142954","timestamp":"2024-04-03T05:09:31Z"},{"price":"9711249","timestamp":"2024-04-03T05:12:51Z"},{"price":"7971071","timestamp":"2024-04-03T05:16:11Z"},{"price":"6787962","timestamp":"2024-04-03T05:19:31Z"},{"price":"7840905","timestamp":"2024-04-03T05:22:51Z"},{"price":"6181803","timestamp":"2024-04-03T05:26:11Z"},{"price":"6647762","timestamp":"2024-04-03T05:29:31Z"},{"price":"5010560","timestamp":"2024-04-03T05:32:51Z"},{"price":"9509559","timestamp":"2024-04-03T05:36:11Z"},{"price":"8314533","timestamp":"2024-04-03T05:39:31Z"},{"price":"9065391","timestamp":"2024-04-03T05:42:51Z"},{"price":"8038006","timestamp":"2024-04-03T05:46:11Z"},{"price":"5389638","timestamp":"2024-04-03T05:49:31Z"},{"price":"7698242","timestamp":"2024-04-03T05:52:51Z"},{"price":"8469325","timestamp":"2024-04-03T05:56:11Z"},{"price":"8554833","timestamp":"2024-04-03T05:59:31Z"},{"price":"8387409","timestamp":"2024-04-03T06:02:51Z"},{"price":"6458458","timestamp":"2024-04-03T06:06:11Z"},{"price":"9292016","timestamp":"2024-04-03T06:09:31Z"},{"price":"7251670","timestamp":"2024-04-03T06:12:51Z"},{"price":"9744204","timestamp":"2024-04-03T06:16:11Z"},{"price":"8269170","timestamp":"2024-04-03T06:19:31Z"},{"price":"5291272","timestamp":"2024-04-03T06:22:51Z"},{"price":"8939232","timestamp":"2024-04-03T06:26:11Z"},{"price":"8228221","timestamp":"2024-04-03T06:29:31Z"},{"price":"9604807","timestamp":"2024-04-03T06:32:51Z"},{"price":"9101557","timestamp":"2024-04-03T06:36:11Z"},{"price":"9485036","timestamp":"2024-04-03T06:39:31Z"},{"price":"6051555","timestamp":"2024-04-03T06:42:51Z"},{"price":"5021088","timestamp":"2024-04-03T06:46:11Z"},{"price":"8176733","timestamp":"2024-04-03T06:49:31Z"},{"price":"9761476","timestamp":"2024-04-03T06:52:51Z"},{"price":"5606121","timestamp":"2024-04-03T06:56:11Z"},{"price":"5201593","timestamp":"2024-04-03T06:59:31Z"},{"price":"9663976","timestamp":"2024-04-03T07:02:51Z"},{"price":"6473807","timestamp":"2024-04-03T07:06:11Z"},{"price":"9413306","timestamp":"2024-04-03T07:09:31Z"},{"price":"9728611","timestamp":"2024-04-03T07:12:51Z"},{"price":"5731262","timestamp":"2024-04-03T07:16:11Z"},{"price":"6788713","timestamp":"2024-04-03T07:19:31Z"},{"price":"5928470","timestamp":"2024-04-03T07:22:51Z"},{"price":"5155161","timestamp":"2024-04-03T07:26:11Z"},{"price":"5232517","timestamp":"2024-04-03T07:29:31Z"},{"price":"9294605","timestamp":"2024-04-03T07:32:51Z"},{"price":"5441589","timestamp":"2024-04-03T07:36:11Z"},{"price":"5049641","timestamp":"2024-04-03T07:39:31Z"},{"price":"5627401","timestamp":"2024-04-03T07:42:51Z"},{"price":"6986967","timestamp":"2024-04-03T07:46:11Z"},{"price":"6997214","timestamp":"2024-04-03T07:49:31Z"},{"price":"9247294","timestamp":"2024-04-03T07:52:51Z"},{"price":"6140670","timestamp":"2024-04-03T07:56:11Z"},{"price":"7723314","timestamp":"2024-04-03T07:59:31Z"},{"price":"8743195","timestamp":"2024-04-03T08:02:51Z"},{"price":"8754567","timestamp":"2024-04-03T08:06:11Z"},{"price":"9354216","timestamp":"2024-04-03T08:09:31Z"},{"price":"6191981","timestamp":"2024-04-03T08:12:51Z"},{"price":"5151689","timestamp":"2024-04-03T08:16:11Z"},{"price":"9689841","timestamp":"2024-04-03T08:19:31Z"},{"price":"6214593","timestamp":"2024-04-03T08:22:51Z"},{"price":"6561110","timestamp":"2024-04-03T08:26:11Z"},{"price":"5144595","timestamp":"2024-04-03T08:29:31Z"},{"price":"7525182","timestamp":"2024-04-03T08:32:51Z"},{"price":"6514083","timestamp":"2024-04-03T08:36:11Z"},{"price":"5685577","timestamp":"2024-04-03T08:39:31Z"},{"price":"6016826","timestamp":"2024-04-03T08:42:51Z"},{"price":"8546442","timestamp":"2024-04-03T08:46:11Z"},{"price":"7430197","timestamp":"2024-04-03T08:49:31Z"},{"price":"5432490","timestamp":"2024-04-03T08:52:51Z"},{"price":"6619877","timestamp":"2024-04-03T08:56:11Z"},{"price":"5466849","timestamp":"2024-04-03T08:59:31Z"},{"price":"9265761","timestamp":"2024-04-03T09:02:51Z"},{"price":"7085257","timestamp":"2024-04-03T09:06:11Z"},{"price":"6846673","timestamp":"2024-04-03T09:09:31Z"},{"price":"5142603","timestamp":"2024-04-03T09:12:51Z"},{"price":"8064569","timestamp":"2024-04-03T09:16:11Z"},{"price":"5403166","timestamp":"2024-04-03T09:19:31Z"},{"price":"8758409","timestamp":"2024-04-03T09:22:51Z"},{"price":"9208011","timestamp":"2024-04-03T09:26:11Z"},{"price":"9848860","timestamp":"2024-04-03T09:29:31Z"},{"price":"7620732","timestamp":"2024-04-03T09:32:51Z"},{"price":"8159110","timestamp":"2024-04-03T09:36:11Z"},{"price":"8439213","timestamp":"2024-04-03T09:39:31Z"},{"price":"8598109","timestamp":"2024-04-03T09:42:51Z"},{"price":"6723351","timestamp":"2024-04-03T09:46:11Z"},{"price":"8149366","timestamp":"2024-04-03T09:49:31Z"},{"price":"5611647","timestamp":"2024-04-03T09:52:51Z"},{"price":"6161013","timestamp":"2024-04-03T09:56:11Z"},{"price":"6133517","timestamp":"2024-04-03T09:59:31Z"},{"price":"9103878","timestamp":"2024-04-03T10:02:51Z"},{"price":"6698293","timestamp":"2024-04-03T10:06:11Z"},{"price":"8831508","timestamp":"2024-04-03T10:09:31Z"},{"price":"9122985","timestamp":"2024-04-03T10:12:51Z"},{"price":"5152718","timestamp":"2024-04-03T10:16:11Z"},{"price":"6556345","timestamp":"2024-04-03T10:19:31Z"},{"price":"6538713","timestamp":"2024-04-03T10:22:51Z"},{"price":"8346121","timestamp":"2024-04-03T10:26:11Z"},{"price":"6178067","timestamp":"2024-04-03T10:29:31Z"},{"price":"8426266","timestamp":"2024-04-03T10:32:51Z"},{"price":"9966960","timestamp":"2024-04-03T10:36:11Z"},{"price":"7105608","timestamp":"2024-04-03T10:39:31Z"},{"price":"5109370","timestamp":"2024-04-03T10:42:51Z"},{"price":"7750571","timestamp":"2024-04-03T10:46:11Z"},{"price":"8906420","timestamp":"2024-04-03T10:49:31Z"},{"price":"5714482","timestamp":"2024-04-03T10:52:51Z"},{"price":"8079305","timestamp":"2024-04-03T10:56:11Z"},{"price":"9120561","timestamp":"2024-04-03T10:59:31Z"},{"price":"8569453","timestamp":"2024-04-03T11:02:51Z"},{"price":"8660933","timestamp":"2024-04-03T11:06:11Z"},{"price":"8583806","timestamp":"2024-04-03T11:09:31Z"},{"price":"5740255","timestamp":"2024-04-03T11:12:51Z"},{"price":"8556835","timestamp":"2024-04-03T11:16:11Z"},{"price":"7840306","timestamp":"2024-04-03T11:19:31Z"},{"price":"6313874","timestamp":"2024-04-03T11:22:51Z"},{"price":"8529901","timestamp":"2024-04-03T11:26:11Z"},{"price":"5434047","timestamp":"2024-04-03T11:29:31Z"},{"price":"5698965","timestamp":"2024-04-03T11:32:51Z"},{"price":"9054143","timestamp":"2024-04-03T11:36:11Z"},{"price":"7956824","timestamp":"2024-04-03T11:39:31Z"},{"price":"5418220","timestamp":"2024-04-03T11:42:51Z"},{"price":"9549425","timestamp":"2024-04-03T11:46:11Z"},{"price":"5173246","timestamp":"2024-04-03T11:49:31Z"},{"price":"6997578","timestamp":"2024-04-03T11:52:51Z"},{"price":"9416334","timestamp":"2024-04-03T11:56:11Z"},{"price":"9249337","timestamp":"2024-04-03T11:59:31Z"},{"price":"5599756","timestamp":"2024-04-03T12:02:51Z"},{"price":"5077642","timestamp":"2024-04-03T12:06:11Z"},{"price":"6147778","timestamp":"2024-04-03T12:09:31Z"},{"price":"6590793","timestamp":"2024-04-03T12:12:51Z"},{"price":"6104881","timestamp":"2024-04-03T12:16:11Z"},{"price":"9467438","timestamp":"2024-04-03T12:19:31Z"},{"price":"8039490","timestamp":"2024-04-03T12:22:51Z"},{"price":"6478177","timestamp":"2024-04-03T12:26:11Z"},{"price":"5828170","timestamp":"2024-04-03T12:29:31Z"},{"price":"6107482","timestamp":"2024-04-03T12:32:51Z"},{"price":"7551948","timestamp":"2024-04-03T12:36:11Z"},{"price":"9375541","timestamp":"2024-04-03T12:39:31Z"},{"price":"5573835","timestamp":"2024-04-03T12:42:51Z"},{"price":"5925288","timestamp":"2024-04-03T12:46:11Z"},{"price":"9537628","timestamp":"2024-04-03T12:49:31Z"},{"price":"6020182","timestamp":"2024-04-03T12:52:51Z"},{"price":"9647971","timestamp":"2024-04-03T12:56:11Z"},{"price":"9149137","timestamp":"2024-04-03T12:59:31Z"},{"price":"5945858","timestamp":"2024-04-03T13:02:51Z"},{"price":"6258456","timestamp":"2024-04-03T13:06:11Z"},{"price":"6765266","timestamp":"2024-04-03T13:09:31Z"},{"price":"5659391","timestamp":"2024-04-03T13:12:51Z"},{"price":"8591526","timestamp":"2024-04-03T13:16:11Z"},{"price":"5391171","timestamp":"2024-04-03T13:19:31Z"},{"price":"7976572","timestamp":"2024-04-03T13:22:51Z"},{"price":"8755956","timestamp":"2024-04-03T13:26:11Z"},{"price":"7190944","timestamp":"2024-04-03T13:29:31Z"},{"price":"6972854","timestamp":"2024-04-03T13:32:51Z"},{"price":"9022826","timestamp":"2024-04-03T13:36:11Z"},{"price":"5831125","timestamp":"2024-04-03T13:39:31Z"},{"price":"6892562","timestamp":"2024-04-03T13:42:51Z"},{"price":"7104010","timestamp":"2024-04-03T13:46:11Z"},{"price":"8144872","timestamp":"2024-04-03T13:49:31Z"},{"price":"6880108","timestamp":"2024-04-03T13:52:51Z"},{"price":"7994194","timestamp":"2024-04-03T13:56:11Z"},{"price":"9264175","timestamp":"2024-04-03T13:59:31Z"},{"price":"7232179","timestamp":"2024-04-03T14:02:51Z"},{"price":"6572695","timestamp":"2024-04-03T14:06:11Z"},{"price":"7361249","timestamp":"2024-04-03T14:09:31Z"},{"price":"7697446","timestamp":"2024-04-03T14:12:51Z"},{"price":"5520795","timestamp":"2024-04-03T14:16:11Z"},{"price":"5118912","timestamp":"2024-04-03T14:19:31Z"},{"price":"8546671","timestamp":"2024-04-03T14:22:51Z"},{"price":"9597674","timestamp":"2024-04-03T14:26:11Z"},{"price":"8483320","timestamp":"2024-04-03T14:29:31Z"},{"price":"9834301","timestamp":"2024-04-03T14:32:51Z"},{"price":"5845356","timestamp":"2024-04-03T14:36:11Z"},{"price":"7605160","timestamp":"2024-04-03T14:39:31Z"},{"price":"9462546","timestamp":"2024-04-03T14:42:51Z"},{"price":"5724056","timestamp":"2024-04-03T14:46:11Z"},{"price":"5952915","timestamp":"2024-04-03T14:49:31Z"},{"price":"6563307","timestamp":"2024-04-03T14:52:51Z"},{"price":"5447998","timestamp":"2024-04-03T14:56:11Z"},{"price":"8066673","timestamp":"2024-04-03T14:59:31Z"},{"price":"8525761","timestamp":"2024-04-03T15:02:51Z"},{"price":"6311591","timestamp":"2024-04-03T15:06:11Z"},{"price":"7917744","timestamp":"2024-04-03T15:09:31Z"},{"price":"7610193","timestamp":"2024-04-03T15:12:51Z"},{"price":"8383144","timestamp":"2024-04-03T15:16:11Z"},{"price":"5168235","timestamp":"2024-04-03T15:19:31Z"},{"price":"7256308","timestamp":"2024-04-03T15:22:51Z"},{"price":"7673863","timestamp":"2024-04-03T15:26:11Z"},{"price":"5952282","timestamp":"2024-04-03T15:29:31Z"},{"price":"9375385","timestamp":"2024-04-03T15:32:51Z"},{"price":"9224484","timestamp":"2024-04-03T15:36:11Z"},{"price":"9220556","timestamp":"2024-04-03T15:39:31Z"},{"price":"6672306","timestamp":"2024-04-03T15:42:51Z"},{"price":"6397497","timestamp":"2024-04-03T15:46:11Z"},{"price":"9468744","timestamp":"2024-04-03T15:49:31Z"},{"price":"6877996","timestamp":"2024-04-03T15:52:51Z"},{"price":"5642349","timestamp":"2024-04-03T15:56:11Z"},{"price":"9990568","timestamp":"2024-04-03T15:59:31Z"},{"price":"9467560","timestamp":"2024-04-03T16:02:51Z"},{"price":"7140481","timestamp":"2024-04-03T16:06:11Z"},{"price":"9707753","timestamp":"2024-04-03T16:09:31Z"},{"price":"7491529","timestamp":"2024-04-03T16:12:51Z"},{"price":"7986908","timestamp":"2024-04-03T16:16:11Z"},{"price":"6411480","timestamp":"2024-04-03T16:19:31Z"},{"price":"9123625","timestamp":"2024-04-03T16:22:51Z"},{"price":"8602180","timestamp":"2024-04-03T16:26:11Z"},{"price":"9438806","timestamp":"2024-04-03T16:29:31Z"},{"price":"5346068","timestamp":"2024-04-03T16:32:51Z"},{"price":"8468785","timestamp":"2024-04-03T16:36:11Z"},{"price":"9890035","timestamp":"2024-04-03T16:39:31Z"},{"price":"9134728","timestamp":"2024-04-03T16:42:51Z"},{"price":"6975349","timestamp":"2024-04-03T16:46:11Z"},{"price":"5379853","timestamp":"2024-04-03T16:49:31Z"},{"price":"5806653","timestamp":"2024-04-03T16:52:51Z"},{"price":"5928481","timestamp":"2024-04-03T16:56:11Z"},{"price":"5406615","timestamp":"2024-04-03T16:59:31Z"},{"price":"8708403","timestamp":"2024-04-03T17:02:51Z"},{"price":"7103292","timestamp":"2024-04-03T17:06:11Z"},{"price":"9851683","timestamp":"2024-04-03T17:09:31Z"},{"price":"7760622","timestamp":"2024-04-03T17:12:51Z"},{"price":"6602621","timestamp":"2024-04-03T17:16:11Z"},{"price":"5500562","timestamp":"2024-04-03T17:19:31Z"},{"price":"5287768","timestamp":"2024-04-03T17:22:51Z"},{"price":"5280042","timestamp":"2024-04-03T17:26:11Z"},{"price":"9881576","timestamp":"2024-04-03T17:29:31Z"},{"price":"9309360","timestamp":"2024-04-03T17:32:51Z"},{"price":"6532832","timestamp":"2024-04-03T17:36:11Z"},{"price":"7029153","timestamp":"2024-04-03T17:39:31Z"},{"price":"5823951","timestamp":"2024-04-03T17:42:51Z"},{"price":"7635538","timestamp":"2024-04-03T17:46:11Z"},{"price":"5901891","timestamp":"2024-04-03T17:49:31Z"},{"price":"6649154","timestamp":"2024-04-03T17:52:51Z"},{"price":"9002041","timestamp":"2024-04-03T17:56:11Z"},{"price":"7849152","timestamp":"2024-04-03T17:59:31Z"},{"price":"9771267","timestamp":"2024-04-03T18:02:51Z"},{"price":"9899209","timestamp":"2024-04-03T18:06:11Z"},{"price":"5291274","timestamp":"2024-04-03T18:09:31Z"},{"price":"9912291","timestamp":"2024-04-03T18:12:51Z"},{"price":"5676589","timestamp":"2024-04-03T18:16:11Z"},{"price":"6501869","timestamp":"2024-04-03T18:19:31Z"},{"price":"5818675","timestamp":"2024-04-03T18:22:51Z"},{"price":"9474589","timestamp":"2024-04-03T18:26:11Z"},{"price":"6099681","timestamp":"2024-04-03T18:29:31Z"},{"price":"8591305","timestamp":"2024-04-03T18:32:51Z"},{"price":"6129249","timestamp":"2024-04-03T18:36:11Z"},{"price":"9010419","timestamp":"2024-04-03T18:39:31Z"},{"price":"8697659","timestamp":"2024-04-03T18:42:51Z"},{"price":"9873115","timestamp":"2024-04-03T18:46:11Z"},{"price":"8574252","timestamp":"2024-04-03T18:49:31Z"},{"price":"8580831","timestamp":"2024-04-03T18:52:51Z"},{"price":"5416709","timestamp":"2024-04-03T18:56:11Z"},{"price":"8315694","timestamp":"2024-04-03T18:59:31Z"},{"price":"8476274","timestamp":"2024-04-03T19:02:51Z"},{"price":"7200823","timestamp":"2024-04-03T19:06:11Z"},{"price":"6925735","timestamp":"2024-04-03T19:09:31Z"},{"price":"8127191","timestamp":"2024-04-03T19:12:51Z"},{"price":"9246220","timestamp":"2024-04-03T19:16:11Z"},{"price":"5810206","timestamp":"2024-04-03T19:19:31Z"},{"price":"8498724","timestamp":"2024-04-03T19:22:51Z"},{"price":"6822238","timestamp":"2024-04-03T19:26:11Z"},{"price":"6150833","timestamp":"2024-04-03T19:29:31Z"},{"price":"5003386","timestamp":"2024-04-03T19:32:51Z"},{"price":"6847208","timestamp":"2024-04-03T19:36:11Z"},{"price":"6124153","timestamp":"2024-04-03T19:39:31Z"},{"price":"9366646","timestamp":"2024-04-03T19:42:51Z"},{"price":"8337665","timestamp":"2024-04-03T19:46:11Z"},{"price":"7407013","timestamp":"2024-04-03T19:49:31Z"},{"price":"6741571","timestamp":"2024-04-03T19:52:51Z"},{"price":"8083289","timestamp":"2024-04-03T19:56:11Z"},{"price":"9447542","timestamp":"2024-04-03T19:59:31Z"},{"price":"8378796","timestamp":"2024-04-03T20:02:51Z"},{"price":"7295615","timestamp":"2024-04-03T20:06:11Z"},{"price":"7570834","timestamp":"2024-04-03T20:09:31Z"},{"price":"6175994","timestamp":"2024-04-03T20:12:51Z"},{"price":"6194982","timestamp":"2024-04-03T20:16:11Z"},{"price":"5659782","timestamp":"2024-04-03T20:19:31Z"},{"price":"5842497","timestamp":"2024-04-03T20:22:51Z"},{"price":"5845758","timestamp":"2024-04-03T20:26:11Z"},{"price":"6476489","timestamp":"2024-04-03T20:29:31Z"},{"price":"7667733","timestamp":"2024-04-03T20:32:51Z"},{"price":"9725827","timestamp":"2024-04-03T20:36:11Z"},{"price":"5988266","timestamp":"2024-04-03T20:39:31Z"},{"price":"5842452","timestamp":"2024-04-03T20:42:51Z"},{"price":"9686644","timestamp":"2024-04-03T20:46:11Z"},{"price":"8607005","timestamp":"2024-04-03T20:49:31Z"},{"price":"9538753","timestamp":"2024-04-03T20:52:51Z"},{"price":"6918069","timestamp":"2024-04-03T20:56:11Z"},{"price":"8210998","timestamp":"2024-04-03T20:59:31Z"},{"price":"6715530","timestamp":"2024-04-03T21:02:51Z"},{"price":"7334151","timestamp":"2024-04-03T21:06:11Z"},{"price":"6849624","timestamp":"2024-04-03T21:09:31Z"},{"price":"9036936","timestamp":"2024-04-03T21:12:51Z"},{"price":"5293632","timestamp":"2024-04-03T21:16:11Z"},{"price":"9456384","timestamp":"2024-04-03T21:19:31Z"},{"price":"5895478","timestamp":"2024-04-03T21:22:51Z"},{"price":"7272462","timestamp":"2024-04-03T21:26:11Z"},{"price":"6161546","timestamp":"2024-04-03T21:29:31Z"},{"price":"8691605","timestamp":"2024-04-03T21:32:51Z"},{"price":"6774316","timestamp":"2024-04-03T21:36:11Z"},{"price":"7366729","timestamp":"2024-04-03T21:39:31Z"},{"price":"5951290","timestamp":"2024-04-03T21:42:51Z"},{"price":"7042925","timestamp":"2024-04-03T21:46:11Z"},{"price":"6785534","timestamp":"2024-04-03T21:49:31Z"},{"price":"6010976","timestamp":"2024-04-03T21:52:51Z"},{"price":"7792592","timestamp":"2024-04-03T21:56:11Z"},{"price":"5857417","timestamp":"2024-04-03T21:59:31Z"},{"price":"6484810","timestamp":"2024-04-03T22:02:51Z"},{"price":"9599827","timestamp":"2024-04-03T22:06:11Z"},{"price":"6162409","timestamp":"2024-04-03T22:09:31Z"},{"price":"7119873","timestamp":"2024-04-03T22:12:51Z"},{"price":"9278718","timestamp":"2024-04-03T22:16:11Z"},{"price":"8727046","timestamp":"2024-04-03T22:19:31Z"},{"price":"9298351","timestamp":"2024-04-03T22:22:51Z"},{"price":"7538516","timestamp":"2024-04-03T22:26:11Z"},{"price":"6373412","timestamp":"2024-04-03T22:29:31Z"},{"price":"5518377","timestamp":"2024-04-03T22:32:51Z"},{"price":"5152385","timestamp":"2024-04-03T22:36:11Z"},{"price":"5752204","timestamp":"2024-04-03T22:39:31Z"},{"price":"6805241","timestamp":"2024-04-03T22:42:51Z"},{"price":"7017595","timestamp":"2024-04-03T22:46:11Z"},{"price":"9184734","timestamp":"2024-04-03T22:49:31Z"},{"price":"9470655","timestamp":"2024-04-03T22:52:51Z"},{"price":"5528847","timestamp":"2024-04-03T22:56:11Z"},{"price":"8234009","timestamp":"2024-04-03T22:59:31Z"},{"price":"6207697","timestamp":"2024-04-03T23:02:51Z"},{"price":"8358705","timestamp":"2024-04-03T23:06:11Z"},{"price":"6221498","timestamp":"2024-04-03T23:09:31Z"},{"price":"5056428","timestamp":"2024-04-03T23:12:51Z"},{"price":"6803621","timestamp":"2024-04-03T23:16:11Z"},{"price":"6725415","timestamp":"2024-04-03T23:19:31Z"},{"price":"8308045","timestamp":"2024-04-03T23:22:51Z"},{"price":"5209461","timestamp":"2024-04-03T23:26:11Z"},{"price":"8337905","timestamp":"2024-04-03T23:29:31Z"},{"price":"8714567","timestamp":"2024-04-03T23:32:51Z"},{"price":"7006098","timestamp":"2024-04-03T23:36:11Z"},{"price":"9395462","timestamp":"2024-04-03T23:39:31Z"},{"price":"6676584","timestamp":"2024-04-03T23:42:51Z"},{"price":"8947357","timestamp":"2024-04-03T23:46:11Z"},{"price":"8102868","timestamp":"2024-04-03T23:49:31Z"},{"price":"7077232","timestamp":"2024-04-03T23:52:51Z"},{"price":"6321873","timestamp":"2024-04-03T23:56:11Z"},{"price":"5954129","timestamp":"2024-04-03T23:59:31Z"},{"price":"5003024","timestamp":"2024-04-04T00:02:51Z"},{"price":"5619785","timestamp":"2024-04-04T00:06:11Z"},{"price":"6937459","timestamp":"2024-04-04T00:09:31Z"},{"price":"9989374","timestamp":"2024-04-04T00:12:51Z"},{"price":"9021929","timestamp":"2024-04-04T00:16:11Z"},{"price":"5525379","timestamp":"2024-04-04T00:19:31Z"},{"price":"8965030","timestamp":"2024-04-04T00:22:51Z"},{"price":"5590489","timestamp":"2024-04-04T00:26:11Z"},{"price":"8861226","timestamp":"2024-04-04T00:29:31Z"},{"price":"6681707","timestamp":"2024-04-04T00:32:51Z"},{"price":"5313293","timestamp":"2024-04-04T00:36:11Z"},{"price":"8389878","timestamp":"2024-04-04T00:39:31Z"},{"price":"5709733","timestamp":"2024-04-04T00:42:51Z"},{"price":"7273905","timestamp":"2024-04-04T00:46:11Z"},{"price":"5100551","timestamp":"2024-04-04T00:49:31Z"},{"price":"8493944","timestamp":"2024-04-04T00:52:51Z"},{"price":"6570354","timestamp":"2024-04-04T00:56:11Z"},{"price":"9409534","timestamp":"2024-04-04T00:59:31Z"},{"price":"9841901","timestamp":"2024-04-04T01:02:51Z"},{"price":"7339591","timestamp":"2024-04-04T01:06:11Z"},{"price":"7404602","timestamp":"2024-04-04T01:09:31Z"},{"price":"9518133","timestamp":"2024-04-04T01:12:51Z"},{"price":"9338663","timestamp":"2024-04-04T01:16:11Z"},{"price":"6879082","timestamp":"2024-04-04T01:19:31Z"},{"price":"5061573","timestamp":"2024-04-04T01:22:51Z"},{"price":"9525382","timestamp":"2024-04-04T01:26:11Z"},{"price":"9437225","timestamp":"2024-04-04T01:29:31Z"},{"price":"5611042","timestamp":"2024-04-04T01:32:51Z"},{"price":"6090241","timestamp":"2024-04-04T01:36:11Z"},{"price":"8773509","timestamp":"2024-04-04T01:39:31Z"},{"price":"8315281","timestamp":"2024-04-04T01:42:51Z"},{"price":"8144843","timestamp":"2024-04-04T01:46:11Z"},{"price":"8338211","timestamp":"2024-04-04T01:49:31Z"},{"price":"5180269","timestamp":"2024-04-04T01:52:51Z"},{"price":"7394956","timestamp":"2024-04-04T01:56:11Z"},{"price":"5810616","timestamp":"2024-04-04T01:59:31Z"},{"price":"9704862","timestamp":"2024-04-04T02:02:51Z"},{"price":"7336751","timestamp":"2024-04-04T02:06:11Z"},{"price":"7615289","timestamp":"2024-04-04T02:09:31Z"},{"price":"6678147","timestamp":"2024-04-04T02:12:51Z"},{"price":"5177412","timestamp":"2024-04-04T02:16:11Z"},{"price":"9856401","timestamp":"2024-04-04T02:19:31Z"},{"price":"5454546","timestamp":"2024-04-04T02:22:51Z"},{"price":"9889088","timestamp":"2024-04-04T02:26:11Z"},{"price":"9559247","timestamp":"2024-04-04T02:29:31Z"},{"price":"9586818","timestamp":"2024-04-04T02:32:51Z"},{"price":"8015171","timestamp":"2024-04-04T02:36:11Z"},{"price":"9919811","timestamp":"2024-04-04T02:39:31Z"},{"price":"7621075","timestamp":"2024-04-04T02:42:51Z"},{"price":"5868229","timestamp":"2024-04-04T02:46:11Z"},{"price":"7353128","timestamp":"2024-04-04T02:49:31Z"},{"price":"6148214","timestamp":"2024-04-04T02:52:51Z"},{"price":"9943715","timestamp":"2024-04-04T02:56:11Z"},{"price":"7748896","timestamp":"2024-04-04T02:59:31Z"},{"price":"5417058","timestamp":"2024-04-04T03:02:51Z"},{"price":"9875620","timestamp":"2024-04-04T03:06:11Z"},{"price":"8024419","timestamp":"2024-04-04T03:09:31Z"},{"price":"9768415","timestamp":"2024-04-04T03:12:51Z"},{"price":"9098435","timestamp":"2024-04-04T03:16:11Z"},{"price":"9587001","timestamp":"2024-04-04T03:19:31Z"},{"price":"5181274","timestamp":"2024-04-04T03:22:51Z"},{"price":"9910771","timestamp":"2024-04-04T03:26:11Z"},{"price":"5548808","timestamp":"2024-04-04T03:29:31Z"},{"price":"7561220","timestamp":"2024-04-04T03:32:51Z"},{"price":"9768584","timestamp":"2024-04-04T03:36:11Z"},{"price":"9299001","timestamp":"2024-04-04T03:39:31Z"},{"price":"5750209","timestamp":"2024-04-04T03:42:51Z"},{"price":"9710034","timestamp":"2024-04-04T03:46:11Z"},{"price":"8054285","timestamp":"2024-04-04T03:49:31Z"},{"price":"9168813","timestamp":"2024-04-04T03:52:51Z"},{"price":"5130278","timestamp":"2024-04-04T03:56:11Z"},{"price":"7895857","timestamp":"2024-04-04T03:59:31Z"},{"price":"6811744","timestamp":"2024-04-04T04:02:51Z"},{"price":"7651311","timestamp":"2024-04-04T04:06:11Z"},{"price":"5048999","timestamp":"2024-04-04T04:09:31Z"},{"price":"8816098","timestamp":"2024-04-04T04:12:51Z"},{"price":"6818232","timestamp":"2024-04-04T04:16:11Z"},{"price":"9106854","timestamp":"2024-04-04T04:19:31Z"},{"price":"6147172","timestamp":"2024-04-04T04:22:51Z"},{"price":"9675795","timestamp":"2024-04-04T04:26:11Z"},{"price":"8726480","timestamp":"2024-04-04T04:29:31Z"},{"price":"5870510","timestamp":"2024-04-04T04:32:51Z"},{"price":"7425555","timestamp":"2024-04-04T04:36:11Z"},{"price":"6273317","timestamp":"2024-04-04T04:39:31Z"},{"price":"9706346","timestamp":"2024-04-04T04:42:51Z"},{"price":"8789532","timestamp":"2024-04-04T04:46:11Z"},{"price":"8758940","timestamp":"2024-04-04T04:49:31Z"},{"price":"9054214","timestamp":"2024-04-04T04:52:51Z"},{"price":"6888098","timestamp":"2024-04-04T04:56:11Z"},{"price":"5991834","timestamp":"2024-04-04T04:59:31Z"},{"price":"5658204","timestamp":"2024-04-04T05:02:51Z"},{"price":"5470540","timestamp":"2024-04-04T05:06:11Z"},{"price":"8761252","timestamp":"2024-04-04T05:09:31Z"},{"price":"7802417","timestamp":"2024-04-04T05:12:51Z"},{"price":"9182494","timestamp":"2024-04-04T05:16:11Z"},{"price":"8872814","timestamp":"2024-04-04T05:19:31Z"},{"price":"8805442","timestamp":"2024-04-04T05:22:51Z"},{"price":"9229462","timestamp":"2024-04-04T05:26:11Z"},{"price":"8994587","timestamp":"2024-04-04T05:29:31Z"},{"price":"8031195","timestamp":"2024-04-04T05:32:51Z"},{"price":"6703005","timestamp":"2024-04-04T05:36:11Z"},{"price":"8301546","timestamp":"2024-04-04T05:39:31Z"},{"price":"5303359","timestamp":"2024-04-04T05:42:51Z"},{"price":"7604913","timestamp":"2024-04-04T05:46:11Z"},{"price":"6570560","timestamp":"2024-04-04T05:49:31Z"},{"price":"8658956","timestamp":"2024-04-04T05:52:51Z"},{"price":"8597242","timestamp":"2024-04-04T05:56:11Z"},{"price":"9895657","timestamp":"2024-04-04T05:59:31Z"},{"price":"9062373","timestamp":"2024-04-04T06:02:51Z"},{"price":"6318238","timestamp":"2024-04-04T06:06:11Z"},{"price":"5771691","timestamp":"2024-04-04T06:09:31Z"},{"price":"7539573","timestamp":"2024-04-04T06:12:51Z"},{"price":"6221787","timestamp":"2024-04-04T06:16:11Z"},{"price":"6317767","timestamp":"2024-04-04T06:19:31Z"},{"price":"7679587","timestamp":"2024-04-04T06:22:51Z"},{"price":"9897561","timestamp":"2024-04-04T06:26:11Z"},{"price":"6178340","timestamp":"2024-04-04T06:29:31Z"},{"price":"6432094","timestamp":"2024-04-04T06:32:51Z"},{"price":"8217667","timestamp":"2024-04-04T06:36:11Z"},{"price":"5441004","timestamp":"2024-04-04T06:39:31Z"},{"price":"8608424","timestamp":"2024-04-04T06:42:51Z"},{"price":"7272888","timestamp":"2024-04-04T06:46:11Z"},{"price":"7777048","timestamp":"2024-04-04T06:49:31Z"},{"price":"7717288","timestamp":"2024-04-04T06:52:51Z"},{"price":"6029702","timestamp":"2024-04-04T06:56:11Z"},{"price":"7433654","timestamp":"2024-04-04T06:59:31Z"},{"price":"5764007","timestamp":"2024-04-04T07:02:51Z"},{"price":"7683682","timestamp":"2024-04-04T07:06:11Z"},{"price":"8822762","timestamp":"2024-04-04T07:09:31Z"},{"price":"9539020","timestamp":"2024-04-04T07:12:51Z"},{"price":"6280049","timestamp":"2024-04-04T07:16:11Z"},{"price":"7239279","timestamp":"2024-04-04T07:19:31Z"},{"price":"9980005","timestamp":"2024-04-04T07:22:51Z"},{"price":"8757819","timestamp":"2024-04-04T07:26:11Z"},{"price":"6541569","timestamp":"2024-04-04T07:29:31Z"},{"price":"8555292","timestamp":"2024-04-04T07:32:51Z"},{"price":"9398987","timestamp":"2024-04-04T07:36:11Z"},{"price":"6934299","timestamp":"2024-04-04T07:39:31Z"},{"price":"5833913","timestamp":"2024-04-04T07:42:51Z"},{"price":"8565923","timestamp":"2024-04-04T07:46:11Z"},{"price":"8537569","timestamp":"2024-04-04T07:49:31Z"},{"price":"8610068","timestamp":"2024-04-04T07:52:51Z"},{"price":"7928625","timestamp":"2024-04-04T07:56:11Z"},{"price":"7818134","timestamp":"2024-04-04T07:59:31Z"},{"price":"8090840","timestamp":"2024-04-04T08:02:51Z"},{"price":"7133612","timestamp":"2024-04-04T08:06:11Z"},{"price":"6135793","timestamp":"2024-04-04T08:09:31Z"},{"price":"8781350","timestamp":"2024-04-04T08:12:51Z"},{"price":"6767066","timestamp":"2024-04-04T08:16:11Z"},{"price":"9682547","timestamp":"2024-04-04T08:19:31Z"},{"price":"7716713","timestamp":"2024-04-04T08:22:51Z"},{"price":"7724704","timestamp":"2024-04-04T08:26:11Z"},{"price":"6022575","timestamp":"2024-04-04T08:29:31Z"},{"price":"8374848","timestamp":"2024-04-04T08:32:51Z"},{"price":"8712099","timestamp":"2024-04-04T08:36:11Z"},{"price":"9089167","timestamp":"2024-04-04T08:39:31Z"},{"price":"6287875","timestamp":"2024-04-04T08:42:51Z"},{"price":"6472846","timestamp":"2024-04-04T08:46:11Z"},{"price":"8399045","timestamp":"2024-04-04T08:49:31Z"},{"price":"5733496","timestamp":"2024-04-04T08:52:51Z"},{"price":"5286708","timestamp":"2024-04-04T08:56:11Z"},{"price":"8135461","timestamp":"2024-04-04T08:59:31Z"},{"price":"5978089","timestamp":"2024-04-04T09:02:51Z"},{"price":"8099953","timestamp":"2024-04-04T09:06:11Z"},{"price":"8847799","timestamp":"2024-04-04T09:09:31Z"},{"price":"6630795","timestamp":"2024-04-04T09:12:51Z"},{"price":"5158835","timestamp":"2024-04-04T09:16:11Z"},{"price":"5521185","timestamp":"2024-04-04T09:19:31Z"},{"price":"7859797","timestamp":"2024-04-04T09:22:51Z"},{"price":"6203080","timestamp":"2024-04-04T09:26:11Z"},{"price":"9504946","timestamp":"2024-04-04T09:29:31Z"},{"price":"7350019","timestamp":"2024-04-04T09:32:51Z"},{"price":"7225522","timestamp":"2024-04-04T09:36:11Z"},{"price":"6736774","timestamp":"2024-04-04T09:39:31Z"},{"price":"6838810","timestamp":"2024-04-04T09:42:51Z"},{"price":"5379942","timestamp":"2024-04-04T09:46:11Z"},{"price":"9980447","timestamp":"2024-04-04T09:49:31Z"},{"price":"6005600","timestamp":"2024-04-04T09:52:51Z"},{"price":"5588623","timestamp":"2024-04-04T09:56:11Z"},{"price":"7930750","timestamp":"2024-04-04T09:59:31Z"},{"price":"6924975","timestamp":"2024-04-04T10:02:51Z"},{"price":"8751432","timestamp":"2024-04-04T10:06:11Z"},{"price":"6800842","timestamp":"2024-04-04T10:09:31Z"},{"price":"7314709","timestamp":"2024-04-04T10:12:51Z"},{"price":"9027828","timestamp":"2024-04-04T10:16:11Z"},{"price":"9331532","timestamp":"2024-04-04T10:19:31Z"},{"price":"6072744","timestamp":"2024-04-04T10:22:51Z"},{"price":"5457803","timestamp":"2024-04-04T10:26:11Z"},{"price":"9598119","timestamp":"2024-04-04T10:29:31Z"},{"price":"5324104","timestamp":"2024-04-04T10:32:51Z"},{"price":"6387034","timestamp":"2024-04-04T10:36:11Z"},{"price":"7754752","timestamp":"2024-04-04T10:39:31Z"},{"price":"9598911","timestamp":"2024-04-04T10:42:51Z"},{"price":"8545021","timestamp":"2024-04-04T10:46:11Z"},{"price":"9819786","timestamp":"2024-04-04T10:49:31Z"},{"price":"7140305","timestamp":"2024-04-04T10:52:51Z"},{"price":"9924247","timestamp":"2024-04-04T10:56:11Z"},{"price":"7414090","timestamp":"2024-04-04T10:59:31Z"},{"price":"6453429","timestamp":"2024-04-04T11:02:51Z"},{"price":"7416126","timestamp":"2024-04-04T11:06:11Z"},{"price":"6095732","timestamp":"2024-04-04T11:09:31Z"},{"price":"9463068","timestamp":"2024-04-04T11:12:51Z"},{"price":"7800386","timestamp":"2024-04-04T11:16:11Z"},{"price":"5850265","timestamp":"2024-04-04T11:19:31Z"},{"price":"6306384","timestamp":"2024-04-04T11:22:51Z"},{"price":"6888217","timestamp":"2024-04-04T11:26:11Z"},{"price":"8944549","timestamp":"2024-04-04T11:29:31Z"},{"price":"9476467","timestamp":"2024-04-04T11:32:51Z"},{"price":"9445114","timestamp":"2024-04-04T11:36:11Z"},{"price":"8456666","timestamp":"2024-04-04T11:39:31Z"},{"price":"5712817","timestamp":"2024-04-04T11:42:51Z"},{"price":"6745995","timestamp":"2024-04-04T11:46:11Z"},{"price":"9593599","timestamp":"2024-04-04T11:49:31Z"},{"price":"8454492","timestamp":"2024-04-04T11:52:51Z"},{"price":"8945666","timestamp":"2024-04-04T11:56:11Z"},{"price":"6606554","timestamp":"2024-04-04T11:59:31Z"},{"price":"7298217","timestamp":"2024-04-04T12:02:51Z"},{"price":"9309276","timestamp":"2024-04-04T12:06:11Z"},{"price":"9209537","timestamp":"2024-04-04T12:09:31Z"},{"price":"6521886","timestamp":"2024-04-04T12:12:51Z"},{"price":"9636043","timestamp":"2024-04-04T12:16:11Z"},{"price":"9365578","timestamp":"2024-04-04T12:19:31Z"},{"price":"7672091","timestamp":"2024-04-04T12:22:51Z"},{"price":"8621903","timestamp":"2024-04-04T12:26:11Z"},{"price":"6151377","timestamp":"2024-04-04T12:29:31Z"},{"price":"7516752","timestamp":"2024-04-04T12:32:51Z"},{"price":"7268868","timestamp":"2024-04-04T12:36:11Z"},{"price":"8783373","timestamp":"2024-04-04T12:39:31Z"},{"price":"8443734","timestamp":"2024-04-04T12:42:51Z"},{"price":"5061033","timestamp":"2024-04-04T12:46:11Z"},{"price":"8252765","timestamp":"2024-04-04T12:49:31Z"},{"price":"5005506","timestamp":"2024-04-04T12:52:51Z"},{"price":"6762489","timestamp":"2024-04-04T12:56:11Z"},{"price":"9255744","timestamp":"2024-04-04T12:59:31Z"},{"price":"7022913","timestamp":"2024-04-04T13:02:51Z"},{"price":"7365709","timestamp":"2024-04-04T13:06:11Z"},{"price":"9285528","timestamp":"2024-04-04T13:09:31Z"},{"price":"9645328","timestamp":"2024-04-04T13:12:51Z"},{"price":"5463491","timestamp":"2024-04-04T13:16:11Z"},{"price":"9750069","timestamp":"2024-04-04T13:19:31Z"},{"price":"5284590","timestamp":"2024-04-04T13:22:51Z"},{"price":"5459521","timestamp":"2024-04-04T13:26:11Z"},{"price":"8113730","timestamp":"2024-04-04T13:29:31Z"},{"price":"5226835","timestamp":"2024-04-04T13:32:51Z"},{"price":"7808433","timestamp":"2024-04-04T13:36:11Z"},{"price":"9289639","timestamp":"2024-04-04T13:39:31Z"},{"price":"6763018","timestamp":"2024-04-04T13:42:51Z"},{"price":"6240945","timestamp":"2024-04-04T13:46:11Z"},{"price":"7521503","timestamp":"2024-04-04T13:49:31Z"},{"price":"7455607","timestamp":"2024-04-04T13:52:51Z"},{"price":"9283245","timestamp":"2024-04-04T13:56:11Z"},{"price":"9466518","timestamp":"2024-04-04T13:59:31Z"},{"price":"5908389","timestamp":"2024-04-04T14:02:51Z"},{"price":"8469927","timestamp":"2024-04-04T14:06:11Z"},{"price":"8844088","timestamp":"2024-04-04T14:09:31Z"},{"price":"6190574","timestamp":"2024-04-04T14:12:51Z"},{"price":"7983847","timestamp":"2024-04-04T14:16:11Z"},{"price":"8609401","timestamp":"2024-04-04T14:19:31Z"},{"price":"8759085","timestamp":"2024-04-04T14:22:51Z"},{"price":"5093368","timestamp":"2024-04-04T14:26:11Z"},{"price":"6123243","timestamp":"2024-04-04T14:29:31Z"},{"price":"5786792","timestamp":"2024-04-04T14:32:51Z"},{"price":"6520513","timestamp":"2024-04-04T14:36:11Z"},{"price":"7300289","timestamp":"2024-04-04T14:39:31Z"},{"price":"6411591","timestamp":"2024-04-04T14:42:51Z"},{"price":"8088397","timestamp":"2024-04-04T14:46:11Z"},{"price":"8657755","timestamp":"2024-04-04T14:49:31Z"},{"price":"9465681","timestamp":"2024-04-04T14:52:51Z"},{"price":"5835585","timestamp":"2024-04-04T14:56:11Z"},{"price":"5419654","timestamp":"2024-04-04T14:59:31Z"},{"price":"9017038","timestamp":"2024-04-04T15:02:51Z"},{"price":"7650454","timestamp":"2024-04-04T15:06:11Z"},{"price":"6328011","timestamp":"2024-04-04T15:09:31Z"},{"price":"7333696","timestamp":"2024-04-04T15:12:51Z"},{"price":"9012260","timestamp":"2024-04-04T15:16:11Z"},{"price":"5327851","timestamp":"2024-04-04T15:19:31Z"},{"price":"5496820","timestamp":"2024-04-04T15:22:51Z"},{"price":"7623280","timestamp":"2024-04-04T15:26:11Z"},{"price":"9876296","timestamp":"2024-04-04T15:29:31Z"},{"price":"8545211","timestamp":"2024-04-04T15:32:51Z"},{"price":"9291036","timestamp":"2024-04-04T15:36:11Z"},{"price":"6729344","timestamp":"2024-04-04T15:39:31Z"},{"price":"9147649","timestamp":"2024-04-04T15:42:51Z"},{"price":"8578518","timestamp":"2024-04-04T15:46:11Z"},{"price":"9234563","timestamp":"2024-04-04T15:49:31Z"},{"price":"5178175","timestamp":"2024-04-04T15:52:51Z"},{"price":"8559864","timestamp":"2024-04-04T15:56:11Z"},{"price":"7591922","timestamp":"2024-04-04T15:59:31Z"},{"price":"8558007","timestamp":"2024-04-04T16:02:51Z"},{"price":"9237807","timestamp":"2024-04-04T16:06:11Z"},{"price":"9104245","timestamp":"2024-04-04T16:09:31Z"},{"price":"7223881","timestamp":"2024-04-04T16:12:51Z"},{"price":"8525857","timestamp":"2024-04-04T16:16:11Z"},{"price":"8415313","timestamp":"2024-04-04T16:19:31Z"},{"price":"5109213","timestamp":"2024-04-04T16:22:51Z"},{"price":"9702253","timestamp":"2024-04-04T16:26:11Z"},{"price":"9118162","timestamp":"2024-04-04T16:29:31Z"},{"price":"7758843","timestamp":"2024-04-04T16:32:51Z"},{"price":"6820141","timestamp":"2024-04-04T16:36:11Z"},{"price":"6865855","timestamp":"2024-04-04T16:39:31Z"},{"price":"7235002","timestamp":"2024-04-04T16:42:51Z"},{"price":"5098236","timestamp":"2024-04-04T16:46:11Z"},{"price":"7854114","timestamp":"2024-04-04T16:49:31Z"},{"price":"9217910","timestamp":"2024-04-04T16:52:51Z"},{"price":"5156548","timestamp":"2024-04-04T16:56:11Z"},{"price":"6190168","timestamp":"2024-04-04T16:59:31Z"},{"price":"8738315","timestamp":"2024-04-04T17:02:51Z"},{"price":"8731278","timestamp":"2024-04-04T17:06:11Z"},{"price":"6469305","timestamp":"2024-04-04T17:09:31Z"},{"price":"8762311","timestamp":"2024-04-04T17:12:51Z"},{"price":"5012909","timestamp":"2024-04-04T17:16:11Z"},{"price":"9827750","timestamp":"2024-04-04T17:19:31Z"},{"price":"6435101","timestamp":"2024-04-04T17:22:51Z"},{"price":"8516787","timestamp":"2024-04-04T17:26:11Z"},{"price":"6323148","timestamp":"2024-04-04T17:29:31Z"},{"price":"5822504","timestamp":"2024-04-04T17:32:51Z"},{"price":"8941453","timestamp":"2024-04-04T17:36:11Z"},{"price":"5854424","timestamp":"2024-04-04T17:39:31Z"},{"price":"5397773","timestamp":"2024-04-04T17:42:51Z"},{"price":"7441592","timestamp":"2024-04-04T17:46:11Z"},{"price":"5882484","timestamp":"2024-04-04T17:49:31Z"},{"price":"9260023","timestamp":"2024-04-04T17:52:51Z"},{"price":"6360872","timestamp":"2024-04-04T17:56:11Z"},{"price":"5525428","timestamp":"2024-04-04T17:59:31Z"},{"price":"6566591","timestamp":"2024-04-04T18:02:51Z"},{"price":"8113146","timestamp":"2024-04-04T18:06:11Z"},{"price":"5900836","timestamp":"2024-04-04T18:09:31Z"},{"price":"6210605","timestamp":"2024-04-04T18:12:51Z"},{"price":"5070395","timestamp":"2024-04-04T18:16:11Z"},{"price":"9191727","timestamp":"2024-04-04T18:19:31Z"},{"price":"5965625","timestamp":"2024-04-04T18:22:51Z"},{"price":"8845364","timestamp":"2024-04-04T18:26:11Z"},{"price":"6188739","timestamp":"2024-04-04T18:29:31Z"},{"price":"7256378","timestamp":"2024-04-04T18:32:51Z"},{"price":"9920972","timestamp":"2024-04-04T18:36:11Z"},{"price":"5332899","timestamp":"2024-04-04T18:39:31Z"},{"price":"7035153","timestamp":"2024-04-04T18:42:51Z"},{"price":"9418944","timestamp":"2024-04-04T18:46:11Z"},{"price":"7086433","timestamp":"2024-04-04T18:49:31Z"},{"price":"5722784","timestamp":"2024-04-04T18:52:51Z"},{"price":"9208120","timestamp":"2024-04-04T18:56:11Z"},{"price":"9128573","timestamp":"2024-04-04T18:59:31Z"},{"price":"6761328","timestamp":"2024-04-04T19:02:51Z"},{"price":"5492118","timestamp":"2024-04-04T19:06:11Z"},{"price":"9014513","timestamp":"2024-04-04T19:09:31Z"},{"price":"8971922","timestamp":"2024-04-04T19:12:51Z"},{"price":"5146226","timestamp":"2024-04-04T19:16:11Z"},{"price":"5412572","timestamp":"2024-04-04T19:19:31Z"},{"price":"9936502","timestamp":"2024-04-04T19:22:51Z"},{"price":"7910957","timestamp":"2024-04-04T19:26:11Z"},{"price":"9881931","timestamp":"2024-04-04T19:29:31Z"},{"price":"9387735","timestamp":"2024-04-04T19:32:51Z"},{"price":"5285024","timestamp":"2024-04-04T19:36:11Z"},{"price":"5271792","timestamp":"2024-04-04T19:39:31Z"},{"price":"6237191","timestamp":"2024-04-04T19:42:51Z"},{"price":"9729116","timestamp":"2024-04-04T19:46:11Z"},{"price":"7895529","timestamp":"2024-04-04T19:49:31Z"},{"price":"6289362","timestamp":"2024-04-04T19:52:51Z"},{"price":"5379069","timestamp":"2024-04-04T19:56:11Z"},{"price":"8819823","timestamp":"2024-04-04T19:59:31Z"},{"price":"8496601","timestamp":"2024-04-04T20:02:51Z"},{"price":"9763274","timestamp":"2024-04-04T20:06:11Z"},{"price":"8907018","timestamp":"2024-04-04T20:09:31Z"},{"price":"6089183","timestamp":"2024-04-04T20:12:51Z"},{"price":"7861540","timestamp":"2024-04-04T20:16:11Z"},{"price":"6894935","timestamp":"2024-04-04T20:19:31Z"},{"price":"9569054","timestamp":"2024-04-04T20:22:51Z"},{"price":"6083585","timestamp":"2024-04-04T20:26:11Z"},{"price":"9789769","timestamp":"2024-04-04T20:29:31Z"},{"price":"5897834","timestamp":"2024-04-04T20:32:51Z"},{"price":"6210638","timestamp":"2024-04-04T20:36:11Z"},{"price":"7455551","timestamp":"2024-04-04T20:39:31Z"},{"price":"9598167","timestamp":"2024-04-04T20:42:51Z"},{"price":"5615899","timestamp":"2024-04-04T20:46:11Z"},{"price":"9069729","timestamp":"2024-04-04T20:49:31Z"},{"price":"9796629","timestamp":"2024-04-04T20:52:51Z"},{"price":"5909596","timestamp":"2024-04-04T20:56:11Z"},{"price":"7832499","timestamp":"2024-04-04T20:59:31Z"},{"price":"5561864","timestamp":"2024-04-04T21:02:51Z"},{"price":"7752009","timestamp":"2024-04-04T21:06:11Z"},{"price":"5776399","timestamp":"2024-04-04T21:09:31Z"},{"price":"8469496","timestamp":"2024-04-04T21:12:51Z"},{"price":"5643463","timestamp":"2024-04-04T21:16:11Z"},{"price":"6974798","timestamp":"2024-04-04T21:19:31Z"},{"price":"6383253","timestamp":"2024-04-04T21:22:51Z"},{"price":"8966389","timestamp":"2024-04-04T21:26:11Z"},{"price":"9642851","timestamp":"2024-04-04T21:29:31Z"},{"price":"8938325","timestamp":"2024-04-04T21:32:51Z"},{"price":"9332142","timestamp":"2024-04-04T21:36:11Z"},{"price":"6393486","timestamp":"2024-04-04T21:39:31Z"},{"price":"8078506","timestamp":"2024-04-04T21:42:51Z"},{"price":"9341612","timestamp":"2024-04-04T21:46:11Z"},{"price":"9501692","timestamp":"2024-04-04T21:49:31Z"},{"price":"8079101","timestamp":"2024-04-04T21:52:51Z"},{"price":"6079399","timestamp":"2024-04-04T21:56:11Z"},{"price":"6034556","timestamp":"2024-04-04T21:59:31Z"},{"price":"8378065","timestamp":"2024-04-04T22:02:51Z"},{"price":"8293411","timestamp":"2024-04-04T22:06:11Z"},{"price":"5487663","timestamp":"2024-04-04T22:09:31Z"},{"price":"6322034","timestamp":"2024-04-04T22:12:51Z"},{"price":"9051582","timestamp":"2024-04-04T22:16:11Z"},{"price":"5987093","timestamp":"2024-04-04T22:19:31Z"},{"price":"6585580","timestamp":"2024-04-04T22:22:51Z"},{"price":"7780617","timestamp":"2024-04-04T22:26:11Z"},{"price":"6750647","timestamp":"2024-04-04T22:29:31Z"},{"price":"5359691","timestamp":"2024-04-04T22:32:51Z"},{"price":"8331014","timestamp":"2024-04-04T22:36:11Z"},{"price":"9265036","timestamp":"2024-04-04T22:39:31Z"},{"price":"8793404","timestamp":"2024-04-04T22:42:51Z"},{"price":"5847584","timestamp":"2024-04-04T22:46:11Z"},{"price":"8453763","timestamp":"2024-04-04T22:49:31Z"},{"price":"9984830","timestamp":"2024-04-04T22:52:51Z"},{"price":"9860395","timestamp":"2024-04-04T22:56:11Z"},{"price":"5715567","timestamp":"2024-04-04T22:59:31Z"},{"price":"9357231","timestamp":"2024-04-04T23:02:51Z"},{"price":"6473340","timestamp":"2024-04-04T23:06:11Z"},{"price":"5258194","timestamp":"2024-04-04T23:09:31Z"},{"price":"5999312","timestamp":"2024-04-04T23:12:51Z"},{"price":"7004334","timestamp":"2024-04-04T23:16:11Z"},{"price":"5964154","timestamp":"2024-04-04T23:19:31Z"},{"price":"6761228","timestamp":"2024-04-04T23:22:51Z"},{"price":"7121977","timestamp":"2024-04-04T23:26:11Z"},{"price":"9277265","timestamp":"2024-04-04T23:29:31Z"},{"price":"9353248","timestamp":"2024-04-04T23:32:51Z"},{"price":"7204851","timestamp":"2024-04-04T23:36:11Z"},{"price":"9968620","timestamp":"2024-04-04T23:39:31Z"},{"price":"7323556","timestamp":"2024-04-04T23:42:51Z"},{"price":"6539996","timestamp":"2024-04-04T23:46:11Z"},{"price":"5213864","timestamp":"2024-04-04T23:49:31Z"},{"price":"6942246","timestamp":"2024-04-04T23:52:51Z"},{"price":"7086287","timestamp":"2024-04-04T23:56:11Z"},{"price":"7257745","timestamp":"2024-04-04T23:59:31Z"},{"price":"6076642","timestamp":"2024-04-05T00:02:51Z"},{"price":"7649108","timestamp":"2024-04-05T00:06:11Z"},{"price":"6820674","timestamp":"2024-04-05T00:09:31Z"},{"price":"8225308","timestamp":"2024-04-05T00:12:51Z"},{"price":"9560962","timestamp":"2024-04-05T00:16:11Z"},{"price":"7124879","timestamp":"2024-04-05T00:19:31Z"},{"price":"8351003","timestamp":"2024-04-05T00:22:51Z"},{"price":"8463287","timestamp":"2024-04-05T00:26:11Z"},{"price":"6053865","timestamp":"2024-04-05T00:29:31Z"},{"price":"8037157","timestamp":"2024-04-05T00:32:51Z"},{"price":"9994725","timestamp":"2024-04-05T00:36:11Z"},{"price":"8788936","timestamp":"2024-04-05T00:39:31Z"},{"price":"6723522","timestamp":"2024-04-05T00:42:51Z"},{"price":"6798335","timestamp":"2024-04-05T00:46:11Z"},{"price":"7280887","timestamp":"2024-04-05T00:49:31Z"},{"price":"7940864","timestamp":"2024-04-05T00:52:51Z"},{"price":"9610633","timestamp":"2024-04-05T00:56:11Z"},{"price":"5961076","timestamp":"2024-04-05T00:59:31Z"},{"price":"8361529","timestamp":"2024-04-05T01:02:51Z"},{"price":"5548531","timestamp":"2024-04-05T01:06:11Z"},{"price":"5269904","timestamp":"2024-04-05T01:09:31Z"},{"price":"5121120","timestamp":"2024-04-05T01:12:51Z"},{"price":"5103747","timestamp":"2024-04-05T01:16:11Z"},{"price":"5640069","timestamp":"2024-04-05T01:19:31Z"},{"price":"5567432","timestamp":"2024-04-05T01:22:51Z"},{"price":"6775818","timestamp":"2024-04-05T01:26:11Z"},{"price":"9894234","timestamp":"2024-04-05T01:29:31Z"},{"price":"5133926","timestamp":"2024-04-05T01:32:51Z"},{"price":"5328259","timestamp":"2024-04-05T01:36:11Z"},{"price":"9271910","timestamp":"2024-04-05T01:39:31Z"},{"price":"5746592","timestamp":"2024-04-05T01:42:51Z"},{"price":"8322564","timestamp":"2024-04-05T01:46:11Z"},{"price":"8906777","timestamp":"2024-04-05T01:49:31Z"},{"price":"8858610","timestamp":"2024-04-05T01:52:51Z"},{"price":"9475657","timestamp":"2024-04-05T01:56:11Z"},{"price":"9022254","timestamp":"2024-04-05T01:59:31Z"},{"price":"6849341","timestamp":"2024-04-05T02:02:51Z"},{"price":"5596424","timestamp":"2024-04-05T02:06:11Z"},{"price":"9089964","timestamp":"2024-04-05T02:09:31Z"},{"price":"8854380","timestamp":"2024-04-05T02:12:51Z"},{"price":"6529419","timestamp":"2024-04-05T02:16:11Z"},{"price":"9201881","timestamp":"2024-04-05T02:19:31Z"},{"price":"6606664","timestamp":"2024-04-05T02:22:51Z"},{"price":"7043571","timestamp":"2024-04-05T02:26:11Z"},{"price":"7504998","timestamp":"2024-04-05T02:29:31Z"},{"price":"8345045","timestamp":"2024-04-05T02:32:51Z"},{"price":"8675878","timestamp":"2024-04-05T02:36:11Z"},{"price":"9456212","timestamp":"2024-04-05T02:39:31Z"},{"price":"8357716","timestamp":"2024-04-05T02:42:51Z"},{"price":"7320919","timestamp":"2024-04-05T02:46:11Z"},{"price":"6620850","timestamp":"2024-04-05T02:49:31Z"},{"price":"8685246","timestamp":"2024-04-05T02:52:51Z"},{"price":"5214918","timestamp":"2024-04-05T02:56:11Z"},{"price":"6899805","timestamp":"2024-04-05T02:59:31Z"},{"price":"7589057","timestamp":"2024-04-05T03:02:51Z"},{"price":"8360067","timestamp":"2024-04-05T03:06:11Z"},{"price":"6058109","timestamp":"2024-04-05T03:09:31Z"},{"price":"5734460","timestamp":"2024-04-05T03:12:51Z"},{"price":"7966285","timestamp":"2024-04-05T03:16:11Z"},{"price":"6113760","timestamp":"2024-04-05T03:19:31Z"},{"price":"9563554","timestamp":"2024-04-05T03:22:51Z"},{"price":"9722681","timestamp":"2024-04-05T03:26:11Z"},{"price":"9037452","timestamp":"2024-04-05T03:29:31Z"},{"price":"7324078","timestamp":"2024-04-05T03:32:51Z"},{"price":"5423552","timestamp":"2024-04-05T03:36:11Z"},{"price":"6454835","timestamp":"2024-04-05T03:39:31Z"},{"price":"9767640","timestamp":"2024-04-05T03:42:51Z"},{"price":"5148672","timestamp":"2024-04-05T03:46:11Z"},{"price":"8664125","timestamp":"2024-04-05T03:49:31Z"},{"price":"5306865","timestamp":"2024-04-05T03:52:51Z"},{"price":"6682629","timestamp":"2024-04-05T03:56:11Z"},{"price":"9500654","timestamp":"2024-04-05T03:59:31Z"},{"price":"8538094","timestamp":"2024-04-05T04:02:51Z"},{"price":"7294720","timestamp":"2024-04-05T04:06:11Z"},{"price":"9788278","timestamp":"2024-04-05T04:09:31Z"},{"price":"7729520","timestamp":"2024-04-05T04:12:51Z"},{"price":"9777887","timestamp":"2024-04-05T04:16:11Z"},{"price":"8824875","timestamp":"2024-04-05T04:19:31Z"},{"price":"7835245","timestamp":"2024-04-05T04:22:51Z"},{"price":"7418894","timestamp":"2024-04-05T04:26:11Z"},{"price":"6328629","timestamp":"2024-04-05T04:29:31Z"},{"price":"8039795","timestamp":"2024-04-05T04:32:51Z"},{"price":"5651236","timestamp":"2024-04-05T04:36:11Z"},{"price":"7696613","timestamp":"2024-04-05T04:39:31Z"},{"price":"6330846","timestamp":"2024-04-05T04:42:51Z"},{"price":"5325982","timestamp":"2024-04-05T04:46:11Z"},{"price":"7778904","timestamp":"2024-04-05T04:49:31Z"},{"price":"5150898","timestamp":"2024-04-05T04:52:51Z"},{"price":"8693626","timestamp":"2024-04-05T04:56:11Z"},{"price":"8014466","timestamp":"2024-04-05T04:59:31Z"},{"price":"6088373","timestamp":"2024-04-05T05:02:51Z"},{"price":"6439875","timestamp":"2024-04-05T05:06:11Z"},{"price":"5924964","timestamp":"2024-04-05T05:09:31Z"},{"price":"7112030","timestamp":"2024-04-05T05:12:51Z"},{"price":"6592851","timestamp":"2024-04-05T05:16:11Z"},{"price":"6061985","timestamp":"2024-04-05T05:19:31Z"},{"price":"7526227","timestamp":"2024-04-05T05:22:51Z"},{"price":"9997833","timestamp":"2024-04-05T05:26:11Z"},{"price":"9480723","timestamp":"2024-04-05T05:29:31Z"},{"price":"7695299","timestamp":"2024-04-05T05:32:51Z"},{"price":"7329805","timestamp":"2024-04-05T05:36:11Z"},{"price":"5142898","timestamp":"2024-04-05T05:39:31Z"},{"price":"9319419","timestamp":"2024-04-05T05:42:51Z"},{"price":"9872612","timestamp":"2024-04-05T05:46:11Z"},{"price":"9418214","timestamp":"2024-04-05T05:49:31Z"},{"price":"8364910","timestamp":"2024-04-05T05:52:51Z"},{"price":"6973332","timestamp":"2024-04-05T05:56:11Z"},{"price":"9040785","timestamp":"2024-04-05T05:59:31Z"},{"price":"7091554","timestamp":"2024-04-05T06:02:51Z"},{"price":"7576219","timestamp":"2024-04-05T06:06:11Z"},{"price":"9973577","timestamp":"2024-04-05T06:09:31Z"},{"price":"6935493","timestamp":"2024-04-05T06:12:51Z"},{"price":"7275406","timestamp":"2024-04-05T06:16:11Z"},{"price":"5120622","timestamp":"2024-04-05T06:19:31Z"},{"price":"6565751","timestamp":"2024-04-05T06:22:51Z"},{"price":"7176736","timestamp":"2024-04-05T06:26:11Z"},{"price":"6246151","timestamp":"2024-04-05T06:29:31Z"},{"price":"5000102","timestamp":"2024-04-05T06:32:51Z"},{"price":"9152932","timestamp":"2024-04-05T06:36:11Z"},{"price":"6100836","timestamp":"2024-04-05T06:39:31Z"},{"price":"5942939","timestamp":"2024-04-05T06:42:51Z"},{"price":"8188223","timestamp":"2024-04-05T06:46:11Z"},{"price":"8739153","timestamp":"2024-04-05T06:49:31Z"},{"price":"7295088","timestamp":"2024-04-05T06:52:51Z"},{"price":"5911294","timestamp":"2024-04-05T06:56:11Z"},{"price":"7098140","timestamp":"2024-04-05T06:59:31Z"},{"price":"7852733","timestamp":"2024-04-05T07:02:51Z"},{"price":"5919030","timestamp":"2024-04-05T07:06:11Z"},{"price":"5031579","timestamp":"2024-04-05T07:09:31Z"},{"price":"9062346","timestamp":"2024-04-05T07:12:51Z"},{"price":"9331331","timestamp":"2024-04-05T07:16:11Z"},{"price":"9733567","timestamp":"2024-04-05T07:19:31Z"},{"price":"8159145","timestamp":"2024-04-05T07:22:51Z"},{"price":"5941510","timestamp":"2024-04-05T07:26:11Z"},{"price":"5284875","timestamp":"2024-04-05T07:29:31Z"},{"price":"6319869","timestamp":"2024-04-05T07:32:51Z"},{"price":"8712037","timestamp":"2024-04-05T07:36:11Z"},{"price":"6327024","timestamp":"2024-04-05T07:39:31Z"},{"price":"5240884","timestamp":"2024-04-05T07:42:51Z"},{"price":"5893784","timestamp":"2024-04-05T07:46:11Z"},{"price":"8068839","timestamp":"2024-04-05T07:49:31Z"},{"price":"8547264","timestamp":"2024-04-05T07:52:51Z"},{"price":"9344720","timestamp":"2024-04-05T07:56:11Z"},{"price":"6679426","timestamp":"2024-04-05T07:59:31Z"},{"price":"6057672","timestamp":"2024-04-05T08:02:51Z"},{"price":"9277311","timestamp":"2024-04-05T08:06:11Z"},{"price":"8148740","timestamp":"2024-04-05T08:09:31Z"},{"price":"9082466","timestamp":"2024-04-05T08:12:51Z"},{"price":"7639520","timestamp":"2024-04-05T08:16:11Z"},{"price":"9724460","timestamp":"2024-04-05T08:19:31Z"},{"price":"6253534","timestamp":"2024-04-05T08:22:51Z"},{"price":"7351730","timestamp":"2024-04-05T08:26:11Z"},{"price":"9993992","timestamp":"2024-04-05T08:29:31Z"},{"price":"8485959","timestamp":"2024-04-05T08:32:51Z"},{"price":"9977179","timestamp":"2024-04-05T08:36:11Z"},{"price":"6018183","timestamp":"2024-04-05T08:39:31Z"},{"price":"7042378","timestamp":"2024-04-05T08:42:51Z"},{"price":"8968618","timestamp":"2024-04-05T08:46:11Z"},{"price":"5934097","timestamp":"2024-04-05T08:49:31Z"},{"price":"6816379","timestamp":"2024-04-05T08:52:51Z"},{"price":"9831895","timestamp":"2024-04-05T08:56:11Z"},{"price":"8628951","timestamp":"2024-04-05T08:59:31Z"},{"price":"7939773","timestamp":"2024-04-05T09:02:51Z"},{"price":"9380892","timestamp":"2024-04-05T09:06:11Z"},{"price":"8525339","timestamp":"2024-04-05T09:09:31Z"},{"price":"8444802","timestamp":"2024-04-05T09:12:51Z"},{"price":"6229016","timestamp":"2024-04-05T09:16:11Z"},{"price":"5484956","timestamp":"2024-04-05T09:19:31Z"},{"price":"7339697","timestamp":"2024-04-05T09:22:51Z"},{"price":"9124656","timestamp":"2024-04-05T09:26:11Z"},{"price":"7469017","timestamp":"2024-04-05T09:29:31Z"},{"price":"8099748","timestamp":"2024-04-05T09:32:51Z"},{"price":"5873124","timestamp":"2024-04-05T09:36:11Z"},{"price":"7334464","timestamp":"2024-04-05T09:39:31Z"},{"price":"5488812","timestamp":"2024-04-05T09:42:51Z"},{"price":"5769392","timestamp":"2024-04-05T09:46:11Z"},{"price":"6427151","timestamp":"2024-04-05T09:49:31Z"},{"price":"9978457","timestamp":"2024-04-05T09:52:51Z"},{"price":"6648811","timestamp":"2024-04-05T09:56:11Z"},{"price":"5196206","timestamp":"2024-04-05T09:59:31Z"},{"price":"6853587","timestamp":"2024-04-05T10:02:51Z"},{"price":"7739451","timestamp":"2024-04-05T10:06:11Z"},{"price":"9890794","timestamp":"2024-04-05T10:09:31Z"},{"price":"5415680","timestamp":"2024-04-05T10:12:51Z"},{"price":"5997826","timestamp":"2024-04-05T10:16:11Z"},{"price":"7307650","timestamp":"2024-04-05T10:19:31Z"},{"price":"9560717","timestamp":"2024-04-05T10:22:51Z"},{"price":"6804570","timestamp":"2024-04-05T10:26:11Z"},{"price":"9064931","timestamp":"2024-04-05T10:29:31Z"},{"price":"6842150","timestamp":"2024-04-05T10:32:51Z"},{"price":"7969485","timestamp":"2024-04-05T10:36:11Z"},{"price":"8242370","timestamp":"2024-04-05T10:39:31Z"},{"price":"5254934","timestamp":"2024-04-05T10:42:51Z"},{"price":"7972764","timestamp":"2024-04-05T10:46:11Z"},{"price":"8725391","timestamp":"2024-04-05T10:49:31Z"},{"price":"5966656","timestamp":"2024-04-05T10:52:51Z"},{"price":"7816852","timestamp":"2024-04-05T10:56:11Z"},{"price":"9217796","timestamp":"2024-04-05T10:59:31Z"},{"price":"6069658","timestamp":"2024-04-05T11:02:51Z"},{"price":"5342033","timestamp":"2024-04-05T11:06:11Z"},{"price":"7631402","timestamp":"2024-04-05T11:09:31Z"},{"price":"5440948","timestamp":"2024-04-05T11:12:51Z"},{"price":"9311371","timestamp":"2024-04-05T11:16:11Z"},{"price":"8864626","timestamp":"2024-04-05T11:19:31Z"},{"price":"6101641","timestamp":"2024-04-05T11:22:51Z"},{"price":"9742582","timestamp":"2024-04-05T11:26:11Z"},{"price":"6543620","timestamp":"2024-04-05T11:29:31Z"},{"price":"7051119","timestamp":"2024-04-05T11:32:51Z"},{"price":"5048080","timestamp":"2024-04-05T11:36:11Z"},{"price":"9963244","timestamp":"2024-04-05T11:39:31Z"},{"price":"6447517","timestamp":"2024-04-05T11:42:51Z"},{"price":"9316556","timestamp":"2024-04-05T11:46:11Z"},{"price":"9314388","timestamp":"2024-04-05T11:49:31Z"},{"price":"7714580","timestamp":"2024-04-05T11:52:51Z"},{"price":"7079765","timestamp":"2024-04-05T11:56:11Z"},{"price":"5466194","timestamp":"2024-04-05T11:59:31Z"},{"price":"9217307","timestamp":"2024-04-05T12:02:51Z"},{"price":"6189309","timestamp":"2024-04-05T12:06:11Z"},{"price":"5520539","timestamp":"2024-04-05T12:09:31Z"},{"price":"7425426","timestamp":"2024-04-05T12:12:51Z"},{"price":"7103598","timestamp":"2024-04-05T12:16:11Z"},{"price":"8617516","timestamp":"2024-04-05T12:19:31Z"},{"price":"7629707","timestamp":"2024-04-05T12:22:51Z"},{"price":"5903470","timestamp":"2024-04-05T12:26:11Z"},{"price":"6270756","timestamp":"2024-04-05T12:29:31Z"},{"price":"8941873","timestamp":"2024-04-05T12:32:51Z"},{"price":"5374449","timestamp":"2024-04-05T12:36:11Z"},{"price":"6171497","timestamp":"2024-04-05T12:39:31Z"},{"price":"7195553","timestamp":"2024-04-05T12:42:51Z"},{"price":"9469975","timestamp":"2024-04-05T12:46:11Z"},{"price":"5293760","timestamp":"2024-04-05T12:49:31Z"},{"price":"7569449","timestamp":"2024-04-05T12:52:51Z"},{"price":"6010737","timestamp":"2024-04-05T12:56:11Z"},{"price":"6452007","timestamp":"2024-04-05T12:59:31Z"},{"price":"7626325","timestamp":"2024-04-05T13:02:51Z"},{"price":"9256536","timestamp":"2024-04-05T13:06:11Z"},{"price":"9229251","timestamp":"2024-04-05T13:09:31Z"},{"price":"6889557","timestamp":"2024-04-05T13:12:51Z"},{"price":"8757756","timestamp":"2024-04-05T13:16:11Z"},{"price":"9642489","timestamp":"2024-04-05T13:19:31Z"},{"price":"8861873","timestamp":"2024-04-05T13:22:51Z"},{"price":"5823972","timestamp":"2024-04-05T13:26:11Z"},{"price":"5955058","timestamp":"2024-04-05T13:29:31Z"},{"price":"9603796","timestamp":"2024-04-05T13:32:51Z"},{"price":"9387885","timestamp":"2024-04-05T13:36:11Z"},{"price":"8615858","timestamp":"2024-04-05T13:39:31Z"},{"price":"8990424","timestamp":"2024-04-05T13:42:51Z"},{"price":"5214937","timestamp":"2024-04-05T13:46:11Z"},{"price":"5746230","timestamp":"2024-04-05T13:49:31Z"},{"price":"7940215","timestamp":"2024-04-05T13:52:51Z"},{"price":"8172652","timestamp":"2024-04-05T13:56:11Z"},{"price":"5324869","timestamp":"2024-04-05T13:59:31Z"},{"price":"5339896","timestamp":"2024-04-05T14:02:51Z"},{"price":"9667860","timestamp":"2024-04-05T14:06:11Z"},{"price":"8859776","timestamp":"2024-04-05T14:09:31Z"},{"price":"7847304","timestamp":"2024-04-05T14:12:51Z"},{"price":"9579701","timestamp":"2024-04-05T14:16:11Z"},{"price":"5989215","timestamp":"2024-04-05T14:19:31Z"},{"price":"9760135","timestamp":"2024-04-05T14:22:51Z"},{"price":"5202375","timestamp":"2024-04-05T14:26:11Z"},{"price":"9671175","timestamp":"2024-04-05T14:29:31Z"},{"price":"9728334","timestamp":"2024-04-05T14:32:51Z"},{"price":"6863691","timestamp":"2024-04-05T14:36:11Z"},{"price":"5130624","timestamp":"2024-04-05T14:39:31Z"},{"price":"5214040","timestamp":"2024-04-05T14:42:51Z"},{"price":"7604414","timestamp":"2024-04-05T14:46:11Z"},{"price":"5531135","timestamp":"2024-04-05T14:49:31Z"},{"price":"9238077","timestamp":"2024-04-05T14:52:51Z"},{"price":"6265006","timestamp":"2024-04-05T14:56:11Z"},{"price":"5671808","timestamp":"2024-04-05T14:59:31Z"},{"price":"7094945","timestamp":"2024-04-05T15:02:51Z"},{"price":"8741106","timestamp":"2024-04-05T15:06:11Z"},{"price":"9690175","timestamp":"2024-04-05T15:09:31Z"},{"price":"7849641","timestamp":"2024-04-05T15:12:51Z"},{"price":"7808899","timestamp":"2024-04-05T15:16:11Z"},{"price":"5061704","timestamp":"2024-04-05T15:19:31Z"},{"price":"7274641","timestamp":"2024-04-05T15:22:51Z"},{"price":"6754402","timestamp":"2024-04-05T15:26:11Z"},{"price":"5411934","timestamp":"2024-04-05T15:29:31Z"},{"price":"8426589","timestamp":"2024-04-05T15:32:51Z"},{"price":"5999621","timestamp":"2024-04-05T15:36:11Z"},{"price":"9923465","timestamp":"2024-04-05T15:39:31Z"},{"price":"7480918","timestamp":"2024-04-05T15:42:51Z"},{"price":"6790954","timestamp":"2024-04-05T15:46:11Z"},{"price":"7459372","timestamp":"2024-04-05T15:49:31Z"},{"price":"9819703","timestamp":"2024-04-05T15:52:51Z"},{"price":"7772255","timestamp":"2024-04-05T15:56:11Z"},{"price":"8801286","timestamp":"2024-04-05T15:59:31Z"},{"price":"9688620","timestamp":"2024-04-05T16:02:51Z"},{"price":"7528605","timestamp":"2024-04-05T16:06:11Z"},{"price":"6101106","timestamp":"2024-04-05T16:09:31Z"},{"price":"9028901","timestamp":"2024-04-05T16:12:51Z"},{"price":"6669513","timestamp":"2024-04-05T16:16:11Z"},{"price":"5490155","timestamp":"2024-04-05T16:19:31Z"},{"price":"6016125","timestamp":"2024-04-05T16:22:51Z"},{"price":"8952949","timestamp":"2024-04-05T16:26:11Z"},{"price":"8035716","timestamp":"2024-04-05T16:29:31Z"},{"price":"7404565","timestamp":"2024-04-05T16:32:51Z"},{"price":"6876268","timestamp":"2024-04-05T16:36:11Z"},{"price":"9851818","timestamp":"2024-04-05T16:39:31Z"},{"price":"9957887","timestamp":"2024-04-05T16:42:51Z"},{"price":"8560662","timestamp":"2024-04-05T16:46:11Z"},{"price":"9607256","timestamp":"2024-04-05T16:49:31Z"},{"price":"9224308","timestamp":"2024-04-05T16:52:51Z"},{"price":"9653933","timestamp":"2024-04-05T16:56:11Z"},{"price":"7431689","timestamp":"2024-04-05T16:59:31Z"},{"price":"6407517","timestamp":"2024-04-05T17:02:51Z"},{"price":"7320813","timestamp":"2024-04-05T17:06:11Z"},{"price":"7960966","timestamp":"2024-04-05T17:09:31Z"},{"price":"6908098","timestamp":"2024-04-05T17:12:51Z"},{"price":"5950096","timestamp":"2024-04-05T17:16:11Z"},{"price":"9948792","timestamp":"2024-04-05T17:19:31Z"},{"price":"8194093","timestamp":"2024-04-05T17:22:51Z"},{"price":"6988895","timestamp":"2024-04-05T17:26:11Z"},{"price":"9278954","timestamp":"2024-04-05T17:29:31Z"},{"price":"6877862","timestamp":"2024-04-05T17:32:51Z"},{"price":"6360334","timestamp":"2024-04-05T17:36:11Z"},{"price":"5345317","timestamp":"2024-04-05T17:39:31Z"},{"price":"7045373","timestamp":"2024-04-05T17:42:51Z"},{"price":"9464425","timestamp":"2024-04-05T17:46:11Z"},{"price":"5210823","timestamp":"2024-04-05T17:49:31Z"},{"price":"5640910","timestamp":"2024-04-05T17:52:51Z"},{"price":"9712105","timestamp":"2024-04-05T17:56:11Z"},{"price":"7833476","timestamp":"2024-04-05T17:59:31Z"},{"price":"6098137","timestamp":"2024-04-05T18:02:51Z"},{"price":"6135271","timestamp":"2024-04-05T18:06:11Z"},{"price":"9523683","timestamp":"2024-04-05T18:09:31Z"},{"price":"7635193","timestamp":"2024-04-05T18:12:51Z"},{"price":"7475506","timestamp":"2024-04-05T18:16:11Z"},{"price":"9490750","timestamp":"2024-04-05T18:19:31Z"},{"price":"7153115","timestamp":"2024-04-05T18:22:51Z"},{"price":"7771320","timestamp":"2024-04-05T18:26:11Z"},{"price":"8563120","timestamp":"2024-04-05T18:29:31Z"},{"price":"8413611","timestamp":"2024-04-05T18:32:51Z"},{"price":"5085107","timestamp":"2024-04-05T18:36:11Z"},{"price":"5042443","timestamp":"2024-04-05T18:39:31Z"},{"price":"6811121","timestamp":"2024-04-05T18:42:51Z"},{"price":"9296886","timestamp":"2024-04-05T18:46:11Z"},{"price":"9579139","timestamp":"2024-04-05T18:49:31Z"},{"price":"6454085","timestamp":"2024-04-05T18:52:51Z"},{"price":"7397787","timestamp":"2024-04-05T18:56:11Z"},{"price":"6779666","timestamp":"2024-04-05T18:59:31Z"},{"price":"7627146","timestamp":"2024-04-05T19:02:51Z"},{"price":"5766730","timestamp":"2024-04-05T19:06:11Z"},{"price":"5297417","timestamp":"2024-04-05T19:09:31Z"},{"price":"9144519","timestamp":"2024-04-05T19:12:51Z"},{"price":"9635092","timestamp":"2024-04-05T19:16:11Z"},{"price":"7349250","timestamp":"2024-04-05T19:19:31Z"},{"price":"6258091","timestamp":"2024-04-05T19:22:51Z"},{"price":"8376850","timestamp":"2024-04-05T19:26:11Z"},{"price":"8111305","timestamp":"2024-04-05T19:29:31Z"},{"price":"6215217","timestamp":"2024-04-05T19:32:51Z"},{"price":"9242995","timestamp":"2024-04-05T19:36:11Z"},{"price":"7168064","timestamp":"2024-04-05T19:39:31Z"},{"price":"6489640","timestamp":"2024-04-05T19:42:51Z"},{"price":"7627326","timestamp":"2024-04-05T19:46:11Z"},{"price":"5798475","timestamp":"2024-04-05T19:49:31Z"},{"price":"6577025","timestamp":"2024-04-05T19:52:51Z"},{"price":"9356339","timestamp":"2024-04-05T19:56:11Z"},{"price":"9216491","timestamp":"2024-04-05T19:59:31Z"},{"price":"6916126","timestamp":"2024-04-05T20:02:51Z"},{"price":"9619321","timestamp":"2024-04-05T20:06:11Z"},{"price":"8259074","timestamp":"2024-04-05T20:09:31Z"},{"price":"7109601","timestamp":"2024-04-05T20:12:51Z"},{"price":"5048273","timestamp":"2024-04-05T20:16:11Z"},{"price":"6512662","timestamp":"2024-04-05T20:19:31Z"},{"price":"9463338","timestamp":"2024-04-05T20:22:51Z"},{"price":"9933724","timestamp":"2024-04-05T20:26:11Z"},{"price":"8246816","timestamp":"2024-04-05T20:29:31Z"},{"price":"6989705","timestamp":"2024-04-05T20:32:51Z"},{"price":"6508862","timestamp":"2024-04-05T20:36:11Z"},{"price":"9427272","timestamp":"2024-04-05T20:39:31Z"},{"price":"5495832","timestamp":"2024-04-05T20:42:51Z"},{"price":"9185391","timestamp":"2024-04-05T20:46:11Z"},{"price":"8226972","timestamp":"2024-04-05T20:49:31Z"},{"price":"8568198","timestamp":"2024-04-05T20:52:51Z"},{"price":"6028309","timestamp":"2024-04-05T20:56:11Z"},{"price":"7255756","timestamp":"2024-04-05T20:59:31Z"},{"price":"8912485","timestamp":"2024-04-05T21:02:51Z"},{"price":"8928217","timestamp":"2024-04-05T21:06:11Z"},{"price":"5150449","timestamp":"2024-04-05T21:09:31Z"},{"price":"8661296","timestamp":"2024-04-05T21:12:51Z"},{"price":"5780926","timestamp":"2024-04-05T21:16:11Z"},{"price":"5213029","timestamp":"2024-04-05T21:19:31Z"},{"price":"7253034","timestamp":"2024-04-05T21:22:51Z"},{"price":"7595119","timestamp":"2024-04-05T21:26:11Z"},{"price":"8065590","timestamp":"2024-04-05T21:29:31Z"},{"price":"5885331","timestamp":"2024-04-05T21:32:51Z"},{"price":"6458075","timestamp":"2024-04-05T21:36:11Z"},{"price":"7697758","timestamp":"2024-04-05T21:39:31Z"},{"price":"7513891","timestamp":"2024-04-05T21:42:51Z"},{"price":"9501239","timestamp":"2024-04-05T21:46:11Z"},{"price":"5386748","timestamp":"2024-04-05T21:49:31Z"},{"price":"5407426","timestamp":"2024-04-05T21:52:51Z"},{"price":"8414413","timestamp":"2024-04-05T21:56:11Z"},{"price":"9318537","timestamp":"2024-04-05T21:59:31Z"},{"price":"6077859","timestamp":"2024-04-05T22:02:51Z"},{"price":"8402118","timestamp":"2024-04-05T22:06:11Z"},{"price":"5476475","timestamp":"2024-04-05T22:09:31Z"},{"price":"8154253","timestamp":"2024-04-05T22:12:51Z"},{"price":"6434257","timestamp":"2024-04-05T22:16:11Z"},{"price":"5523202","timestamp":"2024-04-05T22:19:31Z"},{"price":"6788595","timestamp":"2024-04-05T22:22:51Z"},{"price":"7860399","timestamp":"2024-04-05T22:26:11Z"},{"price":"9527553","timestamp":"2024-04-05T22:29:31Z"},{"price":"8516077","timestamp":"2024-04-05T22:32:51Z"},{"price":"6201075","timestamp":"2024-04-05T22:36:11Z"},{"price":"9368809","timestamp":"2024-04-05T22:39:31Z"},{"price":"6259601","timestamp":"2024-04-05T22:42:51Z"},{"price":"8461088","timestamp":"2024-04-05T22:46:11Z"},{"price":"8412196","timestamp":"2024-04-05T22:49:31Z"},{"price":"5316519","timestamp":"2024-04-05T22:52:51Z"},{"price":"8146388","timestamp":"2024-04-05T22:56:11Z"},{"price":"6527492","timestamp":"2024-04-05T22:59:31Z"},{"price":"5444320","timestamp":"2024-04-05T23:02:51Z"},{"price":"9520473","timestamp":"2024-04-05T23:06:11Z"},{"price":"7295680","timestamp":"2024-04-05T23:09:31Z"},{"price":"5569654","timestamp":"2024-04-05T23:12:51Z"},{"price":"8288077","timestamp":"2024-04-05T23:16:11Z"},{"price":"8648321","timestamp":"2024-04-05T23:19:31Z"},{"price":"5648060","timestamp":"2024-04-05T23:22:51Z"},{"price":"6663968","timestamp":"2024-04-05T23:26:11Z"},{"price":"8482134","timestamp":"2024-04-05T23:29:31Z"},{"price":"9207159","timestamp":"2024-04-05T23:32:51Z"},{"price":"9533995","timestamp":"2024-04-05T23:36:11Z"},{"price":"7226888","timestamp":"2024-04-05T23:39:31Z"},{"price":"9921456","timestamp":"2024-04-05T23:42:51Z"},{"price":"5790968","timestamp":"2024-04-05T23:46:11Z"},{"price":"6964849","timestamp":"2024-04-05T23:49:31Z"},{"price":"9076446","timestamp":"2024-04-05T23:52:51Z"},{"price":"7813466","timestamp":"2024-04-05T23:56:11Z"},{"price":"9719439","timestamp":"2024-04-05T23:59:31Z"},{"price":"8391825","timestamp":"2024-04-06T00:02:51Z"},{"price":"9964153","timestamp":"2024-04-06T00:06:11Z"},{"price":"9370697","timestamp":"2024-04-06T00:09:31Z"},{"price":"5469886","timestamp":"2024-04-06T00:12:51Z"},{"price":"9823152","timestamp":"2024-04-06T00:16:11Z"},{"price":"9133033","timestamp":"2024-04-06T00:19:31Z"},{"price":"8669344","timestamp":"2024-04-06T00:22:51Z"},{"price":"8915531","timestamp":"2024-04-06T00:26:11Z"},{"price":"6369590","timestamp":"2024-04-06T00:29:31Z"},{"price":"8318855","timestamp":"2024-04-06T00:32:51Z"},{"price":"8703482","timestamp":"2024-04-06T00:36:11Z"},{"price":"9146292","timestamp":"2024-04-06T00:39:31Z"},{"price":"8961803","timestamp":"2024-04-06T00:42:51Z"},{"price":"6801271","timestamp":"2024-04-06T00:46:11Z"},{"price":"5563913","timestamp":"2024-04-06T00:49:31Z"},{"price":"7719785","timestamp":"2024-04-06T00:52:51Z"},{"price":"9749236","timestamp":"2024-04-06T00:56:11Z"},{"price":"6349634","timestamp":"2024-04-06T00:59:31Z"},{"price":"6958683","timestamp":"2024-04-06T01:02:51Z"},{"price":"8038958","timestamp":"2024-04-06T01:06:11Z"},{"price":"5111749","timestamp":"2024-04-06T01:09:31Z"},{"price":"7271862","timestamp":"2024-04-06T01:12:51Z"},{"price":"9012839","timestamp":"2024-04-06T01:16:11Z"},{"price":"8489186","timestamp":"2024-04-06T01:19:31Z"},{"price":"5360999","timestamp":"2024-04-06T01:22:51Z"},{"price":"9024529","timestamp":"2024-04-06T01:26:11Z"},{"price":"5075152","timestamp":"2024-04-06T01:29:31Z"},{"price":"5269584","timestamp":"2024-04-06T01:32:51Z"},{"price":"9990028","timestamp":"2024-04-06T01:36:11Z"},{"price":"5192486","timestamp":"2024-04-06T01:39:31Z"},{"price":"5521782","timestamp":"2024-04-06T01:42:51Z"},{"price":"7620001","timestamp":"2024-04-06T01:46:11Z"},{"price":"9687752","timestamp":"2024-04-06T01:49:31Z"},{"price":"9690774","timestamp":"2024-04-06T01:52:51Z"},{"price":"7229447","timestamp":"2024-04-06T01:56:11Z"},{"price":"6468263","timestamp":"2024-04-06T01:59:31Z"},{"price":"8669080","timestamp":"2024-04-06T02:02:51Z"},{"price":"8270199","timestamp":"2024-04-06T02:06:11Z"},{"price":"8688699","timestamp":"2024-04-06T02:09:31Z"},{"price":"8486690","timestamp":"2024-04-06T02:12:51Z"},{"price":"7904897","timestamp":"2024-04-06T02:16:11Z"},{"price":"6096438","timestamp":"2024-04-06T02:19:31Z"},{"price":"9964751","timestamp":"2024-04-06T02:22:51Z"},{"price":"8021219","timestamp":"2024-04-06T02:26:11Z"},{"price":"7397411","timestamp":"2024-04-06T02:29:31Z"},{"price":"8244156","timestamp":"2024-04-06T02:32:51Z"},{"price":"9597574","timestamp":"2024-04-06T02:36:11Z"},{"price":"6141103","timestamp":"2024-04-06T02:39:31Z"},{"price":"7032418","timestamp":"2024-04-06T02:42:51Z"},{"price":"7855233","timestamp":"2024-04-06T02:46:11Z"},{"price":"8906366","timestamp":"2024-04-06T02:49:31Z"},{"price":"9955816","timestamp":"2024-04-06T02:52:51Z"},{"price":"9888359","timestamp":"2024-04-06T02:56:11Z"},{"price":"6291884","timestamp":"2024-04-06T02:59:31Z"},{"price":"9185968","timestamp":"2024-04-06T03:02:51Z"},{"price":"9266124","timestamp":"2024-04-06T03:06:11Z"},{"price":"8103418","timestamp":"2024-04-06T03:09:31Z"},{"price":"5718863","timestamp":"2024-04-06T03:12:51Z"},{"price":"5790698","timestamp":"2024-04-06T03:16:11Z"},{"price":"7008764","timestamp":"2024-04-06T03:19:31Z"},{"price":"7971040","timestamp":"2024-04-06T03:22:51Z"},{"price":"6543548","timestamp":"2024-04-06T03:26:11Z"},{"price":"5760298","timestamp":"2024-04-06T03:29:31Z"},{"price":"7324063","timestamp":"2024-04-06T03:32:51Z"},{"price":"7363959","timestamp":"2024-04-06T03:36:11Z"},{"price":"5263493","timestamp":"2024-04-06T03:39:31Z"},{"price":"9819577","timestamp":"2024-04-06T03:42:51Z"},{"price":"6214688","timestamp":"2024-04-06T03:46:11Z"},{"price":"5260113","timestamp":"2024-04-06T03:49:31Z"},{"price":"8671182","timestamp":"2024-04-06T03:52:51Z"},{"price":"8110526","timestamp":"2024-04-06T03:56:11Z"},{"price":"8430890","timestamp":"2024-04-06T03:59:31Z"},{"price":"9360344","timestamp":"2024-04-06T04:02:51Z"},{"price":"6482183","timestamp":"2024-04-06T04:06:11Z"},{"price":"9463278","timestamp":"2024-04-06T04:09:31Z"},{"price":"6254026","timestamp":"2024-04-06T04:12:51Z"},{"price":"8069246","timestamp":"2024-04-06T04:16:11Z"},{"price":"6588652","timestamp":"2024-04-06T04:19:31Z"},{"price":"5915229","timestamp":"2024-04-06T04:22:51Z"},{"price":"6597534","timestamp":"2024-04-06T04:26:11Z"},{"price":"5750979","timestamp":"2024-04-06T04:29:31Z"},{"price":"8350158","timestamp":"2024-04-06T04:32:51Z"},{"price":"8505642","timestamp":"2024-04-06T04:36:11Z"},{"price":"9516596","timestamp":"2024-04-06T04:39:31Z"},{"price":"9499690","timestamp":"2024-04-06T04:42:51Z"},{"price":"8353543","timestamp":"2024-04-06T04:46:11Z"},{"price":"9432682","timestamp":"2024-04-06T04:49:31Z"},{"price":"6810886","timestamp":"2024-04-06T04:52:51Z"},{"price":"6070807","timestamp":"2024-04-06T04:56:11Z"},{"price":"6957559","timestamp":"2024-04-06T04:59:31Z"},{"price":"5020337","timestamp":"2024-04-06T05:02:51Z"},{"price":"9734665","timestamp":"2024-04-06T05:06:11Z"},{"price":"8645794","timestamp":"2024-04-06T05:09:31Z"},{"price":"9849558","timestamp":"2024-04-06T05:12:51Z"},{"price":"7272040","timestamp":"2024-04-06T05:16:11Z"},{"price":"9765420","timestamp":"2024-04-06T05:19:31Z"},{"price":"6433290","timestamp":"2024-04-06T05:22:51Z"},{"price":"6542266","timestamp":"2024-04-06T05:26:11Z"},{"price":"6882860","timestamp":"2024-04-06T05:29:31Z"},{"price":"6435379","timestamp":"2024-04-06T05:32:51Z"},{"price":"6812528","timestamp":"2024-04-06T05:36:11Z"},{"price":"7109627","timestamp":"2024-04-06T05:39:31Z"},{"price":"6006750","timestamp":"2024-04-06T05:42:51Z"},{"price":"9229547","timestamp":"2024-04-06T05:46:11Z"},{"price":"7258634","timestamp":"2024-04-06T05:49:31Z"},{"price":"9317473","timestamp":"2024-04-06T05:52:51Z"},{"price":"5482971","timestamp":"2024-04-06T05:56:11Z"},{"price":"6382781","timestamp":"2024-04-06T05:59:31Z"},{"price":"6999321","timestamp":"2024-04-06T06:02:51Z"},{"price":"5550347","timestamp":"2024-04-06T06:06:11Z"},{"price":"5948766","timestamp":"2024-04-06T06:09:31Z"},{"price":"9895326","timestamp":"2024-04-06T06:12:51Z"},{"price":"8757336","timestamp":"2024-04-06T06:16:11Z"},{"price":"9677432","timestamp":"2024-04-06T06:19:31Z"},{"price":"8009510","timestamp":"2024-04-06T06:22:51Z"},{"price":"9823404","timestamp":"2024-04-06T06:26:11Z"},{"price":"9380847","timestamp":"2024-04-06T06:29:31Z"},{"price":"8003915","timestamp":"2024-04-06T06:32:51Z"},{"price":"9453648","timestamp":"2024-04-06T06:36:11Z"},{"price":"7848847","timestamp":"2024-04-06T06:39:31Z"},{"price":"8381290","timestamp":"2024-04-06T06:42:51Z"},{"price":"9408183","timestamp":"2024-04-06T06:46:11Z"},{"price":"8987994","timestamp":"2024-04-06T06:49:31Z"},{"price":"7323847","timestamp":"2024-04-06T06:52:51Z"},{"price":"5838476","timestamp":"2024-04-06T06:56:11Z"},{"price":"7558919","timestamp":"2024-04-06T06:59:31Z"},{"price":"7402296","timestamp":"2024-04-06T07:02:51Z"},{"price":"8100032","timestamp":"2024-04-06T07:06:11Z"},{"price":"7626103","timestamp":"2024-04-06T07:09:31Z"},{"price":"5691035","timestamp":"2024-04-06T07:12:51Z"},{"price":"8521196","timestamp":"2024-04-06T07:16:11Z"},{"price":"9823145","timestamp":"2024-04-06T07:19:31Z"},{"price":"7625908","timestamp":"2024-04-06T07:22:51Z"},{"price":"8684529","timestamp":"2024-04-06T07:26:11Z"},{"price":"6897237","timestamp":"2024-04-06T07:29:31Z"},{"price":"8813620","timestamp":"2024-04-06T07:32:51Z"},{"price":"8017463","timestamp":"2024-04-06T07:36:11Z"},{"price":"8993515","timestamp":"2024-04-06T07:39:31Z"},{"price":"5509115","timestamp":"2024-04-06T07:42:51Z"},{"price":"7930452","timestamp":"2024-04-06T07:46:11Z"},{"price":"5520187","timestamp":"2024-04-06T07:49:31Z"},{"price":"8512178","timestamp":"2024-04-06T07:52:51Z"},{"price":"5236074","timestamp":"2024-04-06T07:56:11Z"},{"price":"5368199","timestamp":"2024-04-06T07:59:31Z"},{"price":"9949795","timestamp":"2024-04-06T08:02:51Z"},{"price":"7910076","timestamp":"2024-04-06T08:06:11Z"},{"price":"6876329","timestamp":"2024-04-06T08:09:31Z"},{"price":"8061270","timestamp":"2024-04-06T08:12:51Z"},{"price":"6511474","timestamp":"2024-04-06T08:16:11Z"},{"price":"5838106","timestamp":"2024-04-06T08:19:31Z"},{"price":"5607625","timestamp":"2024-04-06T08:22:51Z"},{"price":"5157957","timestamp":"2024-04-06T08:26:11Z"},{"price":"6231192","timestamp":"2024-04-06T08:29:31Z"},{"price":"6667824","timestamp":"2024-04-06T08:32:51Z"},{"price":"7357251","timestamp":"2024-04-06T08:36:11Z"},{"price":"7895582","timestamp":"2024-04-06T08:39:31Z"},{"price":"8928197","timestamp":"2024-04-06T08:42:51Z"},{"price":"8012581","timestamp":"2024-04-06T08:46:11Z"},{"price":"5688551","timestamp":"2024-04-06T08:49:31Z"},{"price":"8140583","timestamp":"2024-04-06T08:52:51Z"},{"price":"6827066","timestamp":"2024-04-06T08:56:11Z"},{"price":"7724648","timestamp":"2024-04-06T08:59:31Z"},{"price":"9010731","timestamp":"2024-04-06T09:02:51Z"},{"price":"7557630","timestamp":"2024-04-06T09:06:11Z"},{"price":"8375672","timestamp":"2024-04-06T09:09:31Z"},{"price":"7659300","timestamp":"2024-04-06T09:12:51Z"},{"price":"9722604","timestamp":"2024-04-06T09:16:11Z"},{"price":"7783648","timestamp":"2024-04-06T09:19:31Z"},{"price":"9465643","timestamp":"2024-04-06T09:22:51Z"},{"price":"5885271","timestamp":"2024-04-06T09:26:11Z"},{"price":"5120294","timestamp":"2024-04-06T09:29:31Z"},{"price":"9642474","timestamp":"2024-04-06T09:32:51Z"},{"price":"7477650","timestamp":"2024-04-06T09:36:11Z"},{"price":"6762504","timestamp":"2024-04-06T09:39:31Z"},{"price":"8879043","timestamp":"2024-04-06T09:42:51Z"},{"price":"8220392","timestamp":"2024-04-06T09:46:11Z"},{"price":"7810103","timestamp":"2024-04-06T09:49:31Z"},{"price":"5114138","timestamp":"2024-04-06T09:52:51Z"},{"price":"9894309","timestamp":"2024-04-06T09:56:11Z"},{"price":"8147096","timestamp":"2024-04-06T09:59:31Z"},{"price":"5667208","timestamp":"2024-04-06T10:02:51Z"},{"price":"5382138","timestamp":"2024-04-06T10:06:11Z"},{"price":"7197823","timestamp":"2024-04-06T10:09:31Z"},{"price":"6535801","timestamp":"2024-04-06T10:12:51Z"},{"price":"6168713","timestamp":"2024-04-06T10:16:11Z"},{"price":"5581650","timestamp":"2024-04-06T10:19:31Z"},{"price":"9284035","timestamp":"2024-04-06T10:22:51Z"},{"price":"5701483","timestamp":"2024-04-06T10:26:11Z"},{"price":"8015404","timestamp":"2024-04-06T10:29:31Z"},{"price":"6376961","timestamp":"2024-04-06T10:32:51Z"},{"price":"6764031","timestamp":"2024-04-06T10:36:11Z"},{"price":"7657785","timestamp":"2024-04-06T10:39:31Z"},{"price":"7105715","timestamp":"2024-04-06T10:42:51Z"},{"price":"6622460","timestamp":"2024-04-06T10:46:11Z"},{"price":"9039777","timestamp":"2024-04-06T10:49:31Z"},{"price":"8054881","timestamp":"2024-04-06T10:52:51Z"},{"price":"8541601","timestamp":"2024-04-06T10:56:11Z"},{"price":"6893788","timestamp":"2024-04-06T10:59:31Z"},{"price":"5043861","timestamp":"2024-04-06T11:02:51Z"},{"price":"5727993","timestamp":"2024-04-06T11:06:11Z"},{"price":"8989257","timestamp":"2024-04-06T11:09:31Z"},{"price":"9224259","timestamp":"2024-04-06T11:12:51Z"},{"price":"9835211","timestamp":"2024-04-06T11:16:11Z"},{"price":"5051152","timestamp":"2024-04-06T11:19:31Z"},{"price":"9463772","timestamp":"2024-04-06T11:22:51Z"},{"price":"7042043","timestamp":"2024-04-06T11:26:11Z"},{"price":"5909740","timestamp":"2024-04-06T11:29:31Z"},{"price":"9373325","timestamp":"2024-04-06T11:32:51Z"},{"price":"6717618","timestamp":"2024-04-06T11:36:11Z"},{"price":"8032786","timestamp":"2024-04-06T11:39:31Z"},{"price":"8949807","timestamp":"2024-04-06T11:42:51Z"},{"price":"9714189","timestamp":"2024-04-06T11:46:11Z"},{"price":"5122226","timestamp":"2024-04-06T11:49:31Z"},{"price":"8372137","timestamp":"2024-04-06T11:52:51Z"},{"price":"9032376","timestamp":"2024-04-06T11:56:11Z"},{"price":"5416937","timestamp":"2024-04-06T11:59:31Z"},{"price":"9200218","timestamp":"2024-04-06T12:02:51Z"},{"price":"9335671","timestamp":"2024-04-06T12:06:11Z"},{"price":"8364831","timestamp":"2024-04-06T12:09:31Z"},{"price":"9508309","timestamp":"2024-04-06T12:12:51Z"},{"price":"8956324","timestamp":"2024-04-06T12:16:11Z"},{"price":"5334933","timestamp":"2024-04-06T12:19:31Z"},{"price":"7329964","timestamp":"2024-04-06T12:22:51Z"},{"price":"5517306","timestamp":"2024-04-06T12:26:11Z"},{"price":"5038403","timestamp":"2024-04-06T12:29:31Z"},{"price":"9658340","timestamp":"2024-04-06T12:32:51Z"},{"price":"6303433","timestamp":"2024-04-06T12:36:11Z"},{"price":"7521215","timestamp":"2024-04-06T12:39:31Z"},{"price":"6679423","timestamp":"2024-04-06T12:42:51Z"},{"price":"5432816","timestamp":"2024-04-06T12:46:11Z"},{"price":"8823223","timestamp":"2024-04-06T12:49:31Z"},{"price":"6626390","timestamp":"2024-04-06T12:52:51Z"},{"price":"9246835","timestamp":"2024-04-06T12:56:11Z"},{"price":"8541424","timestamp":"2024-04-06T12:59:31Z"},{"price":"6839142","timestamp":"2024-04-06T13:02:51Z"},{"price":"7379045","timestamp":"2024-04-06T13:06:11Z"},{"price":"7475937","timestamp":"2024-04-06T13:09:31Z"},{"price":"5930969","timestamp":"2024-04-06T13:12:51Z"},{"price":"8591828","timestamp":"2024-04-06T13:16:11Z"},{"price":"8723676","timestamp":"2024-04-06T13:19:31Z"},{"price":"7569013","timestamp":"2024-04-06T13:22:51Z"},{"price":"8950357","timestamp":"2024-04-06T13:26:11Z"},{"price":"8867170","timestamp":"2024-04-06T13:29:31Z"},{"price":"5623207","timestamp":"2024-04-06T13:32:51Z"},{"price":"8723986","timestamp":"2024-04-06T13:36:11Z"},{"price":"7668666","timestamp":"2024-04-06T13:39:31Z"},{"price":"6467566","timestamp":"2024-04-06T13:42:51Z"},{"price":"9317137","timestamp":"2024-04-06T13:46:11Z"},{"price":"5755589","timestamp":"2024-04-06T13:49:31Z"},{"price":"6634489","timestamp":"2024-04-06T13:52:51Z"},{"price":"5818956","timestamp":"2024-04-06T13:56:11Z"},{"price":"5990000","timestamp":"2024-04-06T13:59:31Z"},{"price":"6077660","timestamp":"2024-04-06T14:02:51Z"},{"price":"5252220","timestamp":"2024-04-06T14:06:11Z"},{"price":"9667161","timestamp":"2024-04-06T14:09:31Z"},{"price":"7235912","timestamp":"2024-04-06T14:12:51Z"},{"price":"9837665","timestamp":"2024-04-06T14:16:11Z"},{"price":"7974871","timestamp":"2024-04-06T14:19:31Z"},{"price":"5242919","timestamp":"2024-04-06T14:22:51Z"},{"price":"6865350","timestamp":"2024-04-06T14:26:11Z"},{"price":"6845510","timestamp":"2024-04-06T14:29:31Z"},{"price":"9890117","timestamp":"2024-04-06T14:32:51Z"},{"price":"5132720","timestamp":"2024-04-06T14:36:11Z"},{"price":"6124874","timestamp":"2024-04-06T14:39:31Z"},{"price":"8422817","timestamp":"2024-04-06T14:42:51Z"},{"price":"8757590","timestamp":"2024-04-06T14:46:11Z"},{"price":"6686760","timestamp":"2024-04-06T14:49:31Z"},{"price":"5915218","timestamp":"2024-04-06T14:52:51Z"},{"price":"6897638","timestamp":"2024-04-06T14:56:11Z"},{"price":"6552260","timestamp":"2024-04-06T14:59:31Z"},{"price":"6608185","timestamp":"2024-04-06T15:02:51Z"},{"price":"5101071","timestamp":"2024-04-06T15:06:11Z"},{"price":"7337793","timestamp":"2024-04-06T15:09:31Z"},{"price":"6148540","timestamp":"2024-04-06T15:12:51Z"},{"price":"5531519","timestamp":"2024-04-06T15:16:11Z"},{"price":"8970705","timestamp":"2024-04-06T15:19:31Z"},{"price":"7828553","timestamp":"2024-04-06T15:22:51Z"},{"price":"7482206","timestamp":"2024-04-06T15:26:11Z"},{"price":"5502456","timestamp":"2024-04-06T15:29:31Z"},{"price":"8390894","timestamp":"2024-04-06T15:32:51Z"},{"price":"7241933","timestamp":"2024-04-06T15:36:11Z"},{"price":"5986390","timestamp":"2024-04-06T15:39:31Z"},{"price":"7305449","timestamp":"2024-04-06T15:42:51Z"},{"price":"8402714","timestamp":"2024-04-06T15:46:11Z"},{"price":"5057348","timestamp":"2024-04-06T15:49:31Z"},{"price":"5738993","timestamp":"2024-04-06T15:52:51Z"},{"price":"6998545","timestamp":"2024-04-06T15:56:11Z"},{"price":"7036673","timestamp":"2024-04-06T15:59:31Z"},{"price":"6784874","timestamp":"2024-04-06T16:02:51Z"},{"price":"7858169","timestamp":"2024-04-06T16:06:11Z"},{"price":"5731060","timestamp":"2024-04-06T16:09:31Z"},{"price":"9244036","timestamp":"2024-04-06T16:12:51Z"},{"price":"6044036","timestamp":"2024-04-06T16:16:11Z"},{"price":"6450837","timestamp":"2024-04-06T16:19:31Z"},{"price":"5709228","timestamp":"2024-04-06T16:22:51Z"},{"price":"5722900","timestamp":"2024-04-06T16:26:11Z"},{"price":"7591254","timestamp":"2024-04-06T16:29:31Z"},{"price":"5551529","timestamp":"2024-04-06T16:32:51Z"},{"price":"8656978","timestamp":"2024-04-06T16:36:11Z"},{"price":"6309309","timestamp":"2024-04-06T16:39:31Z"},{"price":"9529302","timestamp":"2024-04-06T16:42:51Z"},{"price":"7029352","timestamp":"2024-04-06T16:46:11Z"},{"price":"9631371","timestamp":"2024-04-06T16:49:31Z"},{"price":"5350376","timestamp":"2024-04-06T16:52:51Z"},{"price":"7766287","timestamp":"2024-04-06T16:56:11Z"},{"price":"6238386","timestamp":"2024-04-06T16:59:31Z"},{"price":"8567100","timestamp":"2024-04-06T17:02:51Z"},{"price":"5915456","timestamp":"2024-04-06T17:06:11Z"},{"price":"8677321","timestamp":"2024-04-06T17:09:31Z"},{"price":"8960626","timestamp":"2024-04-06T17:12:51Z"},{"price":"5075323","timestamp":"2024-04-06T17:16:11Z"},{"price":"8051234","timestamp":"2024-04-06T17:19:31Z"},{"price":"5064027","timestamp":"2024-04-06T17:22:51Z"},{"price":"5505287","timestamp":"2024-04-06T17:26:11Z"},{"price":"5880210","timestamp":"2024-04-06T17:29:31Z"},{"price":"6309827","timestamp":"2024-04-06T17:32:51Z"},{"price":"9616979","timestamp":"2024-04-06T17:36:11Z"},{"price":"8580034","timestamp":"2024-04-06T17:39:31Z"},{"price":"7897791","timestamp":"2024-04-06T17:42:51Z"},{"price":"8151125","timestamp":"2024-04-06T17:46:11Z"},{"price":"5820136","timestamp":"2024-04-06T17:49:31Z"},{"price":"6892487","timestamp":"2024-04-06T17:52:51Z"},{"price":"7116887","timestamp":"2024-04-06T17:56:11Z"},{"price":"5469084","timestamp":"2024-04-06T17:59:31Z"},{"price":"6906726","timestamp":"2024-04-06T18:02:51Z"},{"price":"5403207","timestamp":"2024-04-06T18:06:11Z"},{"price":"9448355","timestamp":"2024-04-06T18:09:31Z"},{"price":"7432195","timestamp":"2024-04-06T18:12:51Z"},{"price":"6357469","timestamp":"2024-04-06T18:16:11Z"},{"price":"9018803","timestamp":"2024-04-06T18:19:31Z"},{"price":"9550169","timestamp":"2024-04-06T18:22:51Z"},{"price":"8905167","timestamp":"2024-04-06T18:26:11Z"},{"price":"8609521","timestamp":"2024-04-06T18:29:31Z"},{"price":"5222146","timestamp":"2024-04-06T18:32:51Z"},{"price":"5278115","timestamp":"2024-04-06T18:36:11Z"},{"price":"6386084","timestamp":"2024-04-06T18:39:31Z"},{"price":"6630175","timestamp":"2024-04-06T18:42:51Z"},{"price":"9563312","timestamp":"2024-04-06T18:46:11Z"},{"price":"7011071","timestamp":"2024-04-06T18:49:31Z"},{"price":"7875209","timestamp":"2024-04-06T18:52:51Z"},{"price":"7889707","timestamp":"2024-04-06T18:56:11Z"},{"price":"8585790","timestamp":"2024-04-06T18:59:31Z"},{"price":"6922458","timestamp":"2024-04-06T19:02:51Z"},{"price":"9352347","timestamp":"2024-04-06T19:06:11Z"},{"price":"6218833","timestamp":"2024-04-06T19:09:31Z"},{"price":"9887245","timestamp":"2024-04-06T19:12:51Z"},{"price":"7662459","timestamp":"2024-04-06T19:16:11Z"},{"price":"5947503","timestamp":"2024-04-06T19:19:31Z"},{"price":"9116502","timestamp":"2024-04-06T19:22:51Z"},{"price":"9245938","timestamp":"2024-04-06T19:26:11Z"},{"price":"9228116","timestamp":"2024-04-06T19:29:31Z"},{"price":"5468178","timestamp":"2024-04-06T19:32:51Z"},{"price":"5410770","timestamp":"2024-04-06T19:36:11Z"},{"price":"8686789","timestamp":"2024-04-06T19:39:31Z"},{"price":"7102855","timestamp":"2024-04-06T19:42:51Z"},{"price":"8129581","timestamp":"2024-04-06T19:46:11Z"},{"price":"5386328","timestamp":"2024-04-06T19:49:31Z"},{"price":"5927441","timestamp":"2024-04-06T19:52:51Z"},{"price":"7333933","timestamp":"2024-04-06T19:56:11Z"},{"price":"8726061","timestamp":"2024-04-06T19:59:31Z"},{"price":"7213738","timestamp":"2024-04-06T20:02:51Z"},{"price":"9316432","timestamp":"2024-04-06T20:06:11Z"},{"price":"6261093","timestamp":"2024-04-06T20:09:31Z"},{"price":"5417016","timestamp":"2024-04-06T20:12:51Z"},{"price":"9005144","timestamp":"2024-04-06T20:16:11Z"},{"price":"8614105","timestamp":"2024-04-06T20:19:31Z"},{"price":"7730350","timestamp":"2024-04-06T20:22:51Z"},{"price":"6190168","timestamp":"2024-04-06T20:26:11Z"},{"price":"8744050","timestamp":"2024-04-06T20:29:31Z"},{"price":"9024208","timestamp":"2024-04-06T20:32:51Z"},{"price":"9553794","timestamp":"2024-04-06T20:36:11Z"},{"price":"5307991","timestamp":"2024-04-06T20:39:31Z"},{"price":"7374943","timestamp":"2024-04-06T20:42:51Z"},{"price":"9633139","timestamp":"2024-04-06T20:46:11Z"},{"price":"5639297","timestamp":"2024-04-06T20:49:31Z"},{"price":"6668924","timestamp":"2024-04-06T20:52:51Z"},{"price":"5051547","timestamp":"2024-04-06T20:56:11Z"},{"price":"9456029","timestamp":"2024-04-06T20:59:31Z"},{"price":"9247121","timestamp":"2024-04-06T21:02:51Z"},{"price":"7781063","timestamp":"2024-04-06T21:06:11Z"},{"price":"7643601","timestamp":"2024-04-06T21:09:31Z"},{"price":"9059120","timestamp":"2024-04-06T21:12:51Z"},{"price":"5990162","timestamp":"2024-04-06T21:16:11Z"},{"price":"6213398","timestamp":"2024-04-06T21:19:31Z"},{"price":"6428424","timestamp":"2024-04-06T21:22:51Z"},{"price":"9690993","timestamp":"2024-04-06T21:26:11Z"},{"price":"7149788","timestamp":"2024-04-06T21:29:31Z"},{"price":"9232018","timestamp":"2024-04-06T21:32:51Z"},{"price":"5816691","timestamp":"2024-04-06T21:36:11Z"},{"price":"8772858","timestamp":"2024-04-06T21:39:31Z"},{"price":"7567504","timestamp":"2024-04-06T21:42:51Z"},{"price":"7053250","timestamp":"2024-04-06T21:46:11Z"},{"price":"7425161","timestamp":"2024-04-06T21:49:31Z"},{"price":"7970979","timestamp":"2024-04-06T21:52:51Z"},{"price":"9312778","timestamp":"2024-04-06T21:56:11Z"},{"price":"5874511","timestamp":"2024-04-06T21:59:31Z"},{"price":"8890887","timestamp":"2024-04-06T22:02:51Z"},{"price":"8031214","timestamp":"2024-04-06T22:06:11Z"},{"price":"9434755","timestamp":"2024-04-06T22:09:31Z"},{"price":"8657184","timestamp":"2024-04-06T22:12:51Z"},{"price":"6423060","timestamp":"2024-04-06T22:16:11Z"},{"price":"9046742","timestamp":"2024-04-06T22:19:31Z"},{"price":"5001767","timestamp":"2024-04-06T22:22:51Z"},{"price":"9581426","timestamp":"2024-04-06T22:26:11Z"},{"price":"6703320","timestamp":"2024-04-06T22:29:31Z"},{"price":"7115841","timestamp":"2024-04-06T22:32:51Z"},{"price":"7625775","timestamp":"2024-04-06T22:36:11Z"},{"price":"9847210","timestamp":"2024-04-06T22:39:31Z"},{"price":"7089824","timestamp":"2024-04-06T22:42:51Z"},{"price":"8900788","timestamp":"2024-04-06T22:46:11Z"},{"price":"7681437","timestamp":"2024-04-06T22:49:31Z"},{"price":"7870829","timestamp":"2024-04-06T22:52:51Z"},{"price":"9329297","timestamp":"2024-04-06T22:56:11Z"},{"price":"9130839","timestamp":"2024-04-06T22:59:31Z"},{"price":"7254829","timestamp":"2024-04-06T23:02:51Z"},{"price":"6669620","timestamp":"2024-04-06T23:06:11Z"},{"price":"5732601","timestamp":"2024-04-06T23:09:31Z"},{"price":"7694000","timestamp":"2024-04-06T23:12:51Z"},{"price":"9441266","timestamp":"2024-04-06T23:16:11Z"},{"price":"8918702","timestamp":"2024-04-06T23:19:31Z"},{"price":"9887700","timestamp":"2024-04-06T23:22:51Z"},{"price":"6642409","timestamp":"2024-04-06T23:26:11Z"},{"price":"6957138","timestamp":"2024-04-06T23:29:31Z"},{"price":"6602735","timestamp":"2024-04-06T23:32:51Z"},{"price":"9934304","timestamp":"2024-04-06T23:36:11Z"},{"price":"7509253","timestamp":"2024-04-06T23:39:31Z"},{"price":"6909727","timestamp":"2024-04-06T23:42:51Z"},{"price":"5738489","timestamp":"2024-04-06T23:46:11Z"},{"price":"6290322","timestamp":"2024-04-06T23:49:31Z"},{"price":"7308177","timestamp":"2024-04-06T23:52:51Z"},{"price":"8347190","timestamp":"2024-04-06T23:56:11Z"},{"price":"7640829","timestamp":"2024-04-06T23:59:31Z"},{"price":"8560711","timestamp":"2024-04-07T00:02:51Z"},{"price":"5243609","timestamp":"2024-04-07T00:06:11Z"},{"price":"7441018","timestamp":"2024-04-07T00:09:31Z"},{"price":"5265180","timestamp":"2024-04-07T00:12:51Z"},{"price":"7141150","timestamp":"2024-04-07T00:16:11Z"},{"price":"8587502","timestamp":"2024-04-07T00:19:31Z"},{"price":"7970209","timestamp":"2024-04-07T00:22:51Z"},{"price":"9636109","timestamp":"2024-04-07T00:26:11Z"},{"price":"7037591","timestamp":"2024-04-07T00:29:31Z"},{"price":"6727776","timestamp":"2024-04-07T00:32:51Z"},{"price":"5674194","timestamp":"2024-04-07T00:36:11Z"},{"price":"6113464","timestamp":"2024-04-07T00:39:31Z"},{"price":"6825003","timestamp":"2024-04-07T00:42:51Z"},{"price":"7921682","timestamp":"2024-04-07T00:46:11Z"},{"price":"7839294","timestamp":"2024-04-07T00:49:31Z"},{"price":"7594756","timestamp":"2024-04-07T00:52:51Z"},{"price":"5076559","timestamp":"2024-04-07T00:56:11Z"},{"price":"9980683","timestamp":"2024-04-07T00:59:31Z"},{"price":"6652692","timestamp":"2024-04-07T01:02:51Z"},{"price":"5114682","timestamp":"2024-04-07T01:06:11Z"},{"price":"8987207","timestamp":"2024-04-07T01:09:31Z"},{"price":"5295394","timestamp":"2024-04-07T01:12:51Z"},{"price":"5689298","timestamp":"2024-04-07T01:16:11Z"},{"price":"9791884","timestamp":"2024-04-07T01:19:31Z"},{"price":"9506330","timestamp":"2024-04-07T01:22:51Z"},{"price":"5655052","timestamp":"2024-04-07T01:26:11Z"},{"price":"5884259","timestamp":"2024-04-07T01:29:31Z"},{"price":"6384030","timestamp":"2024-04-07T01:32:51Z"},{"price":"6155004","timestamp":"2024-04-07T01:36:11Z"},{"price":"6019136","timestamp":"2024-04-07T01:39:31Z"},{"price":"9062382","timestamp":"2024-04-07T01:42:51Z"},{"price":"7474986","timestamp":"2024-04-07T01:46:11Z"},{"price":"9145550","timestamp":"2024-04-07T01:49:31Z"},{"price":"8117354","timestamp":"2024-04-07T01:52:51Z"},{"price":"9194363","timestamp":"2024-04-07T01:56:11Z"},{"price":"7199352","timestamp":"2024-04-07T01:59:31Z"},{"price":"9684254","timestamp":"2024-04-07T02:02:51Z"},{"price":"6371767","timestamp":"2024-04-07T02:06:11Z"},{"price":"7257335","timestamp":"2024-04-07T02:09:31Z"},{"price":"9254681","timestamp":"2024-04-07T02:12:51Z"},{"price":"5537847","timestamp":"2024-04-07T02:16:11Z"},{"price":"8206776","timestamp":"2024-04-07T02:19:31Z"},{"price":"7313624","timestamp":"2024-04-07T02:22:51Z"},{"price":"6824275","timestamp":"2024-04-07T02:26:11Z"},{"price":"8918926","timestamp":"2024-04-07T02:29:31Z"},{"price":"5205876","timestamp":"2024-04-07T02:32:51Z"},{"price":"7733792","timestamp":"2024-04-07T02:36:11Z"},{"price":"7771230","timestamp":"2024-04-07T02:39:31Z"},{"price":"8777656","timestamp":"2024-04-07T02:42:51Z"},{"price":"6558654","timestamp":"2024-04-07T02:46:11Z"},{"price":"9068429","timestamp":"2024-04-07T02:49:31Z"},{"price":"9066570","timestamp":"2024-04-07T02:52:51Z"},{"price":"9548004","timestamp":"2024-04-07T02:56:11Z"},{"price":"6233276","timestamp":"2024-04-07T02:59:31Z"},{"price":"8686069","timestamp":"2024-04-07T03:02:51Z"},{"price":"5741925","timestamp":"2024-04-07T03:06:11Z"},{"price":"9806419","timestamp":"2024-04-07T03:09:31Z"},{"price":"9857819","timestamp":"2024-04-07T03:12:51Z"},{"price":"6275842","timestamp":"2024-04-07T03:16:11Z"},{"price":"5961771","timestamp":"2024-04-07T03:19:31Z"},{"price":"9641043","timestamp":"2024-04-07T03:22:51Z"},{"price":"6321209","timestamp":"2024-04-07T03:26:11Z"},{"price":"9293493","timestamp":"2024-04-07T03:29:31Z"},{"price":"5286615","timestamp":"2024-04-07T03:32:51Z"},{"price":"7069798","timestamp":"2024-04-07T03:36:11Z"},{"price":"9405003","timestamp":"2024-04-07T03:39:31Z"},{"price":"7385074","timestamp":"2024-04-07T03:42:51Z"},{"price":"7212027","timestamp":"2024-04-07T03:46:11Z"},{"price":"5322327","timestamp":"2024-04-07T03:49:31Z"},{"price":"7421278","timestamp":"2024-04-07T03:52:51Z"},{"price":"7956894","timestamp":"2024-04-07T03:56:11Z"},{"price":"5454790","timestamp":"2024-04-07T03:59:31Z"},{"price":"9748586","timestamp":"2024-04-07T04:02:51Z"},{"price":"7645655","timestamp":"2024-04-07T04:06:11Z"},{"price":"8967007","timestamp":"2024-04-07T04:09:31Z"},{"price":"6521160","timestamp":"2024-04-07T04:12:51Z"},{"price":"5565421","timestamp":"2024-04-07T04:16:11Z"},{"price":"8288408","timestamp":"2024-04-07T04:19:31Z"},{"price":"9106044","timestamp":"2024-04-07T04:22:51Z"},{"price":"6362278","timestamp":"2024-04-07T04:26:11Z"},{"price":"7387200","timestamp":"2024-04-07T04:29:31Z"},{"price":"9728070","timestamp":"2024-04-07T04:32:51Z"},{"price":"6039208","timestamp":"2024-04-07T04:36:11Z"},{"price":"5241310","timestamp":"2024-04-07T04:39:31Z"},{"price":"5824220","timestamp":"2024-04-07T04:42:51Z"},{"price":"8241924","timestamp":"2024-04-07T04:46:11Z"},{"price":"7607266","timestamp":"2024-04-07T04:49:31Z"},{"price":"7539631","timestamp":"2024-04-07T04:52:51Z"},{"price":"8860423","timestamp":"2024-04-07T04:56:11Z"},{"price":"8396173","timestamp":"2024-04-07T04:59:31Z"},{"price":"7496814","timestamp":"2024-04-07T05:02:51Z"},{"price":"7361953","timestamp":"2024-04-07T05:06:11Z"},{"price":"7857794","timestamp":"2024-04-07T05:09:31Z"},{"price":"7465780","timestamp":"2024-04-07T05:12:51Z"},{"price":"8875877","timestamp":"2024-04-07T05:16:11Z"},{"price":"5183548","timestamp":"2024-04-07T05:19:31Z"},{"price":"9146623","timestamp":"2024-04-07T05:22:51Z"},{"price":"5396325","timestamp":"2024-04-07T05:26:11Z"},{"price":"9012670","timestamp":"2024-04-07T05:29:31Z"},{"price":"5505917","timestamp":"2024-04-07T05:32:51Z"},{"price":"9568938","timestamp":"2024-04-07T05:36:11Z"},{"price":"7659966","timestamp":"2024-04-07T05:39:31Z"},{"price":"9260272","timestamp":"2024-04-07T05:42:51Z"},{"price":"5945846","timestamp":"2024-04-07T05:46:11Z"},{"price":"8312244","timestamp":"2024-04-07T05:49:31Z"},{"price":"6791804","timestamp":"2024-04-07T05:52:51Z"},{"price":"6547171","timestamp":"2024-04-07T05:56:11Z"},{"price":"9380556","timestamp":"2024-04-07T05:59:31Z"},{"price":"5909591","timestamp":"2024-04-07T06:02:51Z"},{"price":"9128432","timestamp":"2024-04-07T06:06:11Z"},{"price":"5615606","timestamp":"2024-04-07T06:09:31Z"},{"price":"6701807","timestamp":"2024-04-07T06:12:51Z"},{"price":"9961551","timestamp":"2024-04-07T06:16:11Z"},{"price":"5051039","timestamp":"2024-04-07T06:19:31Z"},{"price":"7190563","timestamp":"2024-04-07T06:22:51Z"},{"price":"6246747","timestamp":"2024-04-07T06:26:11Z"},{"price":"5406781","timestamp":"2024-04-07T06:29:31Z"},{"price":"8778958","timestamp":"2024-04-07T06:32:51Z"},{"price":"9942572","timestamp":"2024-04-07T06:36:11Z"},{"price":"6230504","timestamp":"2024-04-07T06:39:31Z"},{"price":"7708087","timestamp":"2024-04-07T06:42:51Z"},{"price":"9761657","timestamp":"2024-04-07T06:46:11Z"},{"price":"8597234","timestamp":"2024-04-07T06:49:31Z"},{"price":"9289510","timestamp":"2024-04-07T06:52:51Z"},{"price":"6980393","timestamp":"2024-04-07T06:56:11Z"},{"price":"7765146","timestamp":"2024-04-07T06:59:31Z"},{"price":"9080481","timestamp":"2024-04-07T07:02:51Z"},{"price":"5326594","timestamp":"2024-04-07T07:06:11Z"},{"price":"8574539","timestamp":"2024-04-07T07:09:31Z"},{"price":"9028920","timestamp":"2024-04-07T07:12:51Z"},{"price":"9633165","timestamp":"2024-04-07T07:16:11Z"},{"price":"8516744","timestamp":"2024-04-07T07:19:31Z"},{"price":"8726074","timestamp":"2024-04-07T07:22:51Z"},{"price":"9154531","timestamp":"2024-04-07T07:26:11Z"},{"price":"8083555","timestamp":"2024-04-07T07:29:31Z"},{"price":"8231085","timestamp":"2024-04-07T07:32:51Z"},{"price":"5794157","timestamp":"2024-04-07T07:36:11Z"},{"price":"9198325","timestamp":"2024-04-07T07:39:31Z"},{"price":"6312723","timestamp":"2024-04-07T07:42:51Z"},{"price":"5414388","timestamp":"2024-04-07T07:46:11Z"},{"price":"9062219","timestamp":"2024-04-07T07:49:31Z"},{"price":"5888234","timestamp":"2024-04-07T07:52:51Z"},{"price":"5095126","timestamp":"2024-04-07T07:56:11Z"},{"price":"5539742","timestamp":"2024-04-07T07:59:31Z"},{"price":"9294141","timestamp":"2024-04-07T08:02:51Z"},{"price":"5985091","timestamp":"2024-04-07T08:06:11Z"},{"price":"9628766","timestamp":"2024-04-07T08:09:31Z"},{"price":"5079462","timestamp":"2024-04-07T08:12:51Z"},{"price":"9972022","timestamp":"2024-04-07T08:16:11Z"},{"price":"6845882","timestamp":"2024-04-07T08:19:31Z"},{"price":"7074720","timestamp":"2024-04-07T08:22:51Z"},{"price":"8735283","timestamp":"2024-04-07T08:26:11Z"},{"price":"5270155","timestamp":"2024-04-07T08:29:31Z"},{"price":"5471239","timestamp":"2024-04-07T08:32:51Z"},{"price":"7750851","timestamp":"2024-04-07T08:36:11Z"},{"price":"5425402","timestamp":"2024-04-07T08:39:31Z"},{"price":"6285980","timestamp":"2024-04-07T08:42:51Z"},{"price":"9090241","timestamp":"2024-04-07T08:46:11Z"},{"price":"8277381","timestamp":"2024-04-07T08:49:31Z"},{"price":"6287091","timestamp":"2024-04-07T08:52:51Z"},{"price":"8177531","timestamp":"2024-04-07T08:56:11Z"},{"price":"6695112","timestamp":"2024-04-07T08:59:31Z"},{"price":"7619122","timestamp":"2024-04-07T09:02:51Z"},{"price":"6630021","timestamp":"2024-04-07T09:06:11Z"},{"price":"5272002","timestamp":"2024-04-07T09:09:31Z"},{"price":"6568883","timestamp":"2024-04-07T09:12:51Z"},{"price":"8499319","timestamp":"2024-04-07T09:16:11Z"},{"price":"7680636","timestamp":"2024-04-07T09:19:31Z"},{"price":"6236202","timestamp":"2024-04-07T09:22:51Z"},{"price":"7182856","timestamp":"2024-04-07T09:26:11Z"},{"price":"8642308","timestamp":"2024-04-07T09:29:31Z"},{"price":"8798336","timestamp":"2024-04-07T09:32:51Z"},{"price":"8810750","timestamp":"2024-04-07T09:36:11Z"},{"price":"5577664","timestamp":"2024-04-07T09:39:31Z"},{"price":"8914904","timestamp":"2024-04-07T09:42:51Z"},{"price":"6635491","timestamp":"2024-04-07T09:46:11Z"},{"price":"8143151","timestamp":"2024-04-07T09:49:31Z"},{"price":"7447601","timestamp":"2024-04-07T09:52:51Z"},{"price":"8032816","timestamp":"2024-04-07T09:56:11Z"},{"price":"9735733","timestamp":"2024-04-07T09:59:31Z"},{"price":"7880530","timestamp":"2024-04-07T10:02:51Z"},{"price":"7938219","timestamp":"2024-04-07T10:06:11Z"},{"price":"6976178","timestamp":"2024-04-07T10:09:31Z"},{"price":"8787880","timestamp":"2024-04-07T10:12:51Z"},{"price":"9406320","timestamp":"2024-04-07T10:16:11Z"},{"price":"9258010","timestamp":"2024-04-07T10:19:31Z"},{"price":"5947181","timestamp":"2024-04-07T10:22:51Z"},{"price":"7737064","timestamp":"2024-04-07T10:26:11Z"},{"price":"5906368","timestamp":"2024-04-07T10:29:31Z"},{"price":"5321227","timestamp":"2024-04-07T10:32:51Z"},{"price":"9475223","timestamp":"2024-04-07T10:36:11Z"},{"price":"6856889","timestamp":"2024-04-07T10:39:31Z"},{"price":"9869496","timestamp":"2024-04-07T10:42:51Z"},{"price":"7972763","timestamp":"2024-04-07T10:46:11Z"},{"price":"7763641","timestamp":"2024-04-07T10:49:31Z"},{"price":"9216525","timestamp":"2024-04-07T10:52:51Z"},{"price":"9154054","timestamp":"2024-04-07T10:56:11Z"},{"price":"5733890","timestamp":"2024-04-07T10:59:31Z"},{"price":"5301560","timestamp":"2024-04-07T11:02:51Z"},{"price":"9495157","timestamp":"2024-04-07T11:06:11Z"},{"price":"8491361","timestamp":"2024-04-07T11:09:31Z"},{"price":"8622161","timestamp":"2024-04-07T11:12:51Z"},{"price":"8350994","timestamp":"2024-04-07T11:16:11Z"},{"price":"7305256","timestamp":"2024-04-07T11:19:31Z"},{"price":"7432863","timestamp":"2024-04-07T11:22:51Z"},{"price":"8280296","timestamp":"2024-04-07T11:26:11Z"},{"price":"7131330","timestamp":"2024-04-07T11:29:31Z"},{"price":"8969379","timestamp":"2024-04-07T11:32:51Z"},{"price":"8543019","timestamp":"2024-04-07T11:36:11Z"},{"price":"9313803","timestamp":"2024-04-07T11:39:31Z"},{"price":"6939297","timestamp":"2024-04-07T11:42:51Z"},{"price":"8478344","timestamp":"2024-04-07T11:46:11Z"},{"price":"8437610","timestamp":"2024-04-07T11:49:31Z"},{"price":"9742789","timestamp":"2024-04-07T11:52:51Z"},{"price":"6209918","timestamp":"2024-04-07T11:56:11Z"},{"price":"9307763","timestamp":"2024-04-07T11:59:31Z"},{"price":"6889833","timestamp":"2024-04-07T12:02:51Z"},{"price":"6205090","timestamp":"2024-04-07T12:06:11Z"},{"price":"7088110","timestamp":"2024-04-07T12:09:31Z"},{"price":"9672893","timestamp":"2024-04-07T12:12:51Z"},{"price":"7949901","timestamp":"2024-04-07T12:16:11Z"},{"price":"9339732","timestamp":"2024-04-07T12:19:31Z"},{"price":"5309737","timestamp":"2024-04-07T12:22:51Z"},{"price":"6743887","timestamp":"2024-04-07T12:26:11Z"},{"price":"5740761","timestamp":"2024-04-07T12:29:31Z"},{"price":"9878618","timestamp":"2024-04-07T12:32:51Z"},{"price":"8457110","timestamp":"2024-04-07T12:36:11Z"},{"price":"9134025","timestamp":"2024-04-07T12:39:31Z"},{"price":"7231134","timestamp":"2024-04-07T12:42:51Z"},{"price":"5956808","timestamp":"2024-04-07T12:46:11Z"},{"price":"5054526","timestamp":"2024-04-07T12:49:31Z"},{"price":"7976615","timestamp":"2024-04-07T12:52:51Z"},{"price":"9277499","timestamp":"2024-04-07T12:56:11Z"},{"price":"9783560","timestamp":"2024-04-07T12:59:31Z"},{"price":"6006362","timestamp":"2024-04-07T13:02:51Z"},{"price":"6805525","timestamp":"2024-04-07T13:06:11Z"},{"price":"5422990","timestamp":"2024-04-07T13:09:31Z"},{"price":"9630629","timestamp":"2024-04-07T13:12:51Z"},{"price":"9421874","timestamp":"2024-04-07T13:16:11Z"},{"price":"8843562","timestamp":"2024-04-07T13:19:31Z"},{"price":"5804255","timestamp":"2024-04-07T13:22:51Z"},{"price":"9715886","timestamp":"2024-04-07T13:26:11Z"},{"price":"5722771","timestamp":"2024-04-07T13:29:31Z"},{"price":"6176640","timestamp":"2024-04-07T13:32:51Z"},{"price":"9311778","timestamp":"2024-04-07T13:36:11Z"},{"price":"8926699","timestamp":"2024-04-07T13:39:31Z"},{"price":"7978939","timestamp":"2024-04-07T13:42:51Z"},{"price":"9696267","timestamp":"2024-04-07T13:46:11Z"},{"price":"6883512","timestamp":"2024-04-07T13:49:31Z"},{"price":"5553666","timestamp":"2024-04-07T13:52:51Z"},{"price":"6726957","timestamp":"2024-04-07T13:56:11Z"},{"price":"9144346","timestamp":"2024-04-07T13:59:31Z"},{"price":"9150592","timestamp":"2024-04-07T14:02:51Z"},{"price":"5077863","timestamp":"2024-04-07T14:06:11Z"},{"price":"8949555","timestamp":"2024-04-07T14:09:31Z"},{"price":"7163427","timestamp":"2024-04-07T14:12:51Z"},{"price":"9553817","timestamp":"2024-04-07T14:16:11Z"},{"price":"7185235","timestamp":"2024-04-07T14:19:31Z"},{"price":"5000673","timestamp":"2024-04-07T14:22:51Z"},{"price":"9646671","timestamp":"2024-04-07T14:26:11Z"},{"price":"7934379","timestamp":"2024-04-07T14:29:31Z"},{"price":"6859801","timestamp":"2024-04-07T14:32:51Z"},{"price":"8894025","timestamp":"2024-04-07T14:36:11Z"},{"price":"9110952","timestamp":"2024-04-07T14:39:31Z"},{"price":"9489381","timestamp":"2024-04-07T14:42:51Z"},{"price":"8249747","timestamp":"2024-04-07T14:46:11Z"},{"price":"9641057","timestamp":"2024-04-07T14:49:31Z"},{"price":"7401886","timestamp":"2024-04-07T14:52:51Z"},{"price":"9287458","timestamp":"2024-04-07T14:56:11Z"},{"price":"8013011","timestamp":"2024-04-07T14:59:31Z"},{"price":"5712422","timestamp":"2024-04-07T15:02:51Z"},{"price":"9998376","timestamp":"2024-04-07T15:06:11Z"},{"price":"8989217","timestamp":"2024-04-07T15:09:31Z"},{"price":"5933832","timestamp":"2024-04-07T15:12:51Z"},{"price":"9556334","timestamp":"2024-04-07T15:16:11Z"},{"price":"7565698","timestamp":"2024-04-07T15:19:31Z"},{"price":"8883223","timestamp":"2024-04-07T15:22:51Z"},{"price":"7507507","timestamp":"2024-04-07T15:26:11Z"},{"price":"9629363","timestamp":"2024-04-07T15:29:31Z"},{"price":"8988100","timestamp":"2024-04-07T15:32:51Z"},{"price":"8011348","timestamp":"2024-04-07T15:36:11Z"},{"price":"6300807","timestamp":"2024-04-07T15:39:31Z"},{"price":"6483131","timestamp":"2024-04-07T15:42:51Z"},{"price":"5077364","timestamp":"2024-04-07T15:46:11Z"},{"price":"7028452","timestamp":"2024-04-07T15:49:31Z"},{"price":"8796937","timestamp":"2024-04-07T15:52:51Z"},{"price":"7069645","timestamp":"2024-04-07T15:56:11Z"},{"price":"7523492","timestamp":"2024-04-07T15:59:31Z"},{"price":"9941502","timestamp":"2024-04-07T16:02:51Z"},{"price":"9555313","timestamp":"2024-04-07T16:06:11Z"},{"price":"5042080","timestamp":"2024-04-07T16:09:31Z"},{"price":"9969512","timestamp":"2024-04-07T16:12:51Z"},{"price":"6732170","timestamp":"2024-04-07T16:16:11Z"},{"price":"6964496","timestamp":"2024-04-07T16:19:31Z"},{"price":"7607297","timestamp":"2024-04-07T16:22:51Z"},{"price":"9863817","timestamp":"2024-04-07T16:26:11Z"},{"price":"7391435","timestamp":"2024-04-07T16:29:31Z"},{"price":"6350328","timestamp":"2024-04-07T16:32:51Z"},{"price":"7787885","timestamp":"2024-04-07T16:36:11Z"},{"price":"5878829","timestamp":"2024-04-07T16:39:31Z"},{"price":"8553527","timestamp":"2024-04-07T16:42:51Z"},{"price":"7485922","timestamp":"2024-04-07T16:46:11Z"},{"price":"8201091","timestamp":"2024-04-07T16:49:31Z"},{"price":"7773134","timestamp":"2024-04-07T16:52:51Z"},{"price":"7205769","timestamp":"2024-04-07T16:56:11Z"},{"price":"9080656","timestamp":"2024-04-07T16:59:31Z"},{"price":"7165760","timestamp":"2024-04-07T17:02:51Z"},{"price":"7325726","timestamp":"2024-04-07T17:06:11Z"},{"price":"5496535","timestamp":"2024-04-07T17:09:31Z"},{"price":"9941955","timestamp":"2024-04-07T17:12:51Z"},{"price":"7398428","timestamp":"2024-04-07T17:16:11Z"},{"price":"8515270","timestamp":"2024-04-07T17:19:31Z"},{"price":"6282816","timestamp":"2024-04-07T17:22:51Z"},{"price":"6888555","timestamp":"2024-04-07T17:26:11Z"},{"price":"6160468","timestamp":"2024-04-07T17:29:31Z"},{"price":"6216650","timestamp":"2024-04-07T17:32:51Z"},{"price":"6644417","timestamp":"2024-04-07T17:36:11Z"},{"price":"6619863","timestamp":"2024-04-07T17:39:31Z"},{"price":"7542692","timestamp":"2024-04-07T17:42:51Z"},{"price":"6323859","timestamp":"2024-04-07T17:46:11Z"},{"price":"8794560","timestamp":"2024-04-07T17:49:31Z"},{"price":"5067983","timestamp":"2024-04-07T17:52:51Z"},{"price":"7733937","timestamp":"2024-04-07T17:56:11Z"},{"price":"7479489","timestamp":"2024-04-07T17:59:31Z"},{"price":"7426462","timestamp":"2024-04-07T18:02:51Z"},{"price":"5295783","timestamp":"2024-04-07T18:06:11Z"},{"price":"6597355","timestamp":"2024-04-07T18:09:31Z"},{"price":"8224525","timestamp":"2024-04-07T18:12:51Z"},{"price":"8419210","timestamp":"2024-04-07T18:16:11Z"},{"price":"8446793","timestamp":"2024-04-07T18:19:31Z"},{"price":"5218843","timestamp":"2024-04-07T18:22:51Z"},{"price":"5598560","timestamp":"2024-04-07T18:26:11Z"},{"price":"8989757","timestamp":"2024-04-07T18:29:31Z"},{"price":"5376622","timestamp":"2024-04-07T18:32:51Z"},{"price":"8488236","timestamp":"2024-04-07T18:36:11Z"},{"price":"6569258","timestamp":"2024-04-07T18:39:31Z"},{"price":"9838484","timestamp":"2024-04-07T18:42:51Z"},{"price":"8243936","timestamp":"2024-04-07T18:46:11Z"},{"price":"8806493","timestamp":"2024-04-07T18:49:31Z"},{"price":"9521376","timestamp":"2024-04-07T18:52:51Z"},{"price":"8734491","timestamp":"2024-04-07T18:56:11Z"},{"price":"9762361","timestamp":"2024-04-07T18:59:31Z"},{"price":"8769164","timestamp":"2024-04-07T19:02:51Z"},{"price":"9679117","timestamp":"2024-04-07T19:06:11Z"},{"price":"9585595","timestamp":"2024-04-07T19:09:31Z"},{"price":"9105387","timestamp":"2024-04-07T19:12:51Z"},{"price":"5620145","timestamp":"2024-04-07T19:16:11Z"},{"price":"8304419","timestamp":"2024-04-07T19:19:31Z"},{"price":"7027676","timestamp":"2024-04-07T19:22:51Z"},{"price":"7900647","timestamp":"2024-04-07T19:26:11Z"},{"price":"9468822","timestamp":"2024-04-07T19:29:31Z"},{"price":"5321721","timestamp":"2024-04-07T19:32:51Z"},{"price":"5371155","timestamp":"2024-04-07T19:36:11Z"},{"price":"5320351","timestamp":"2024-04-07T19:39:31Z"},{"price":"7856004","timestamp":"2024-04-07T19:42:51Z"},{"price":"8536248","timestamp":"2024-04-07T19:46:11Z"},{"price":"9874595","timestamp":"2024-04-07T19:49:31Z"},{"price":"6561109","timestamp":"2024-04-07T19:52:51Z"},{"price":"7398125","timestamp":"2024-04-07T19:56:11Z"},{"price":"7177876","timestamp":"2024-04-07T19:59:31Z"},{"price":"7422964","timestamp":"2024-04-07T20:02:51Z"},{"price":"7359329","timestamp":"2024-04-07T20:06:11Z"},{"price":"5800461","timestamp":"2024-04-07T20:09:31Z"},{"price":"6139250","timestamp":"2024-04-07T20:12:51Z"},{"price":"5913543","timestamp":"2024-04-07T20:16:11Z"},{"price":"9301570","timestamp":"2024-04-07T20:19:31Z"},{"price":"7895137","timestamp":"2024-04-07T20:22:51Z"},{"price":"7130955","timestamp":"2024-04-07T20:26:11Z"},{"price":"6998567","timestamp":"2024-04-07T20:29:31Z"},{"price":"6807570","timestamp":"2024-04-07T20:32:51Z"},{"price":"9252168","timestamp":"2024-04-07T20:36:11Z"},{"price":"6559100","timestamp":"2024-04-07T20:39:31Z"},{"price":"5054665","timestamp":"2024-04-07T20:42:51Z"},{"price":"5108578","timestamp":"2024-04-07T20:46:11Z"},{"price":"5525639","timestamp":"2024-04-07T20:49:31Z"},{"price":"8674087","timestamp":"2024-04-07T20:52:51Z"},{"price":"5890704","timestamp":"2024-04-07T20:56:11Z"},{"price":"8519946","timestamp":"2024-04-07T20:59:31Z"},{"price":"9997829","timestamp":"2024-04-07T21:02:51Z"},{"price":"6344318","timestamp":"2024-04-07T21:06:11Z"},{"price":"9893252","timestamp":"2024-04-07T21:09:31Z"},{"price":"6679797","timestamp":"2024-04-07T21:12:51Z"},{"price":"7480094","timestamp":"2024-04-07T21:16:11Z"},{"price":"6693843","timestamp":"2024-04-07T21:19:31Z"},{"price":"9270799","timestamp":"2024-04-07T21:22:51Z"},{"price":"6324525","timestamp":"2024-04-07T21:26:11Z"},{"price":"6375613","timestamp":"2024-04-07T21:29:31Z"},{"price":"8469008","timestamp":"2024-04-07T21:32:51Z"},{"price":"8298701","timestamp":"2024-04-07T21:36:11Z"},{"price":"6741888","timestamp":"2024-04-07T21:39:31Z"},{"price":"9335011","timestamp":"2024-04-07T21:42:51Z"},{"price":"8952034","timestamp":"2024-04-07T21:46:11Z"},{"price":"8924868","timestamp":"2024-04-07T21:49:31Z"},{"price":"8226471","timestamp":"2024-04-07T21:52:51Z"},{"price":"6584210","timestamp":"2024-04-07T21:56:11Z"},{"price":"5451941","timestamp":"2024-04-07T21:59:31Z"},{"price":"5019130","timestamp":"2024-04-07T22:02:51Z"},{"price":"6544713","timestamp":"2024-04-07T22:06:11Z"},{"price":"8787958","timestamp":"2024-04-07T22:09:31Z"},{"price":"7175277","timestamp":"2024-04-07T22:12:51Z"},{"price":"7771101","timestamp":"2024-04-07T22:16:11Z"},{"price":"6367884","timestamp":"2024-04-07T22:19:31Z"},{"price":"6912977","timestamp":"2024-04-07T22:22:51Z"},{"price":"6539569","timestamp":"2024-04-07T22:26:11Z"},{"price":"9938557","timestamp":"2024-04-07T22:29:31Z"},{"price":"9330123","timestamp":"2024-04-07T22:32:51Z"},{"price":"7115807","timestamp":"2024-04-07T22:36:11Z"},{"price":"8780012","timestamp":"2024-04-07T22:39:31Z"},{"price":"6555553","timestamp":"2024-04-07T22:42:51Z"},{"price":"5386183","timestamp":"2024-04-07T22:46:11Z"},{"price":"7487255","timestamp":"2024-04-07T22:49:31Z"},{"price":"9865053","timestamp":"2024-04-07T22:52:51Z"},{"price":"9357810","timestamp":"2024-04-07T22:56:11Z"},{"price":"5228107","timestamp":"2024-04-07T22:59:31Z"},{"price":"8665320","timestamp":"2024-04-07T23:02:51Z"},{"price":"8221480","timestamp":"2024-04-07T23:06:11Z"},{"price":"7176408","timestamp":"2024-04-07T23:09:31Z"},{"price":"5827264","timestamp":"2024-04-07T23:12:51Z"},{"price":"8405847","timestamp":"2024-04-07T23:16:11Z"},{"price":"6000832","timestamp":"2024-04-07T23:19:31Z"},{"price":"7409767","timestamp":"2024-04-07T23:22:51Z"},{"price":"7245299","timestamp":"2024-04-07T23:26:11Z"},{"price":"6354933","timestamp":"2024-04-07T23:29:31Z"},{"price":"9485590","timestamp":"2024-04-07T23:32:51Z"},{"price":"7308605","timestamp":"2024-04-07T23:36:11Z"},{"price":"6332934","timestamp":"2024-04-07T23:39:31Z"},{"price":"8923917","timestamp":"2024-04-07T23:42:51Z"},{"price":"7231089","timestamp":"2024-04-07T23:46:11Z"},{"price":"5237122","timestamp":"2024-04-07T23:49:31Z"},{"price":"6168662","timestamp":"2024-04-07T23:52:51Z"},{"price":"7370740","timestamp":"2024-04-07T23:56:11Z"},{"price":"5688844","timestamp":"2024-04-07T23:59:31Z"},{"price":"7351373","timestamp":"2024-04-08T00:02:51Z"},{"price":"6559022","timestamp":"2024-04-08T00:06:11Z"},{"price":"6991399","timestamp":"2024-04-08T00:09:31Z"},{"price":"6483628","timestamp":"2024-04-08T00:12:51Z"},{"price":"6991704","timestamp":"2024-04-08T00:16:11Z"},{"price":"8409492","timestamp":"2024-04-08T00:19:31Z"},{"price":"5946908","timestamp":"2024-04-08T00:22:51Z"},{"price":"9280903","timestamp":"2024-04-08T00:26:11Z"},{"price":"6546996","timestamp":"2024-04-08T00:29:31Z"},{"price":"6460990","timestamp":"2024-04-08T00:32:51Z"},{"price":"9299412","timestamp":"2024-04-08T00:36:11Z"},{"price":"7166041","timestamp":"2024-04-08T00:39:31Z"},{"price":"9773432","timestamp":"2024-04-08T00:42:51Z"},{"price":"9038917","timestamp":"2024-04-08T00:46:11Z"},{"price":"9425061","timestamp":"2024-04-08T00:49:31Z"},{"price":"8000598","timestamp":"2024-04-08T00:52:51Z"},{"price":"5991092","timestamp":"2024-04-08T00:56:11Z"},{"price":"9812635","timestamp":"2024-04-08T00:59:31Z"},{"price":"5522919","timestamp":"2024-04-08T01:02:51Z"},{"price":"9141718","timestamp":"2024-04-08T01:06:11Z"},{"price":"8663245","timestamp":"2024-04-08T01:09:31Z"},{"price":"7618275","timestamp":"2024-04-08T01:12:51Z"},{"price":"7881080","timestamp":"2024-04-08T01:16:11Z"},{"price":"6800468","timestamp":"2024-04-08T01:19:31Z"},{"price":"5157079","timestamp":"2024-04-08T01:22:51Z"},{"price":"9778733","timestamp":"2024-04-08T01:26:11Z"},{"price":"5264262","timestamp":"2024-04-08T01:29:31Z"},{"price":"6101732","timestamp":"2024-04-08T01:32:51Z"},{"price":"9686171","timestamp":"2024-04-08T01:36:11Z"},{"price":"8204210","timestamp":"2024-04-08T01:39:31Z"},{"price":"7406205","timestamp":"2024-04-08T01:42:51Z"},{"price":"7462403","timestamp":"2024-04-08T01:46:11Z"},{"price":"7913908","timestamp":"2024-04-08T01:49:31Z"},{"price":"5163792","timestamp":"2024-04-08T01:52:51Z"},{"price":"5950376","timestamp":"2024-04-08T01:56:11Z"},{"price":"7460818","timestamp":"2024-04-08T01:59:31Z"},{"price":"7359730","timestamp":"2024-04-08T02:02:51Z"},{"price":"7370195","timestamp":"2024-04-08T02:06:11Z"},{"price":"8233002","timestamp":"2024-04-08T02:09:31Z"},{"price":"6436920","timestamp":"2024-04-08T02:12:51Z"},{"price":"8615869","timestamp":"2024-04-08T02:16:11Z"},{"price":"6060257","timestamp":"2024-04-08T02:19:31Z"},{"price":"6483779","timestamp":"2024-04-08T02:22:51Z"},{"price":"7577156","timestamp":"2024-04-08T02:26:11Z"},{"price":"7066133","timestamp":"2024-04-08T02:29:31Z"},{"price":"6838682","timestamp":"2024-04-08T02:32:51Z"},{"price":"6782334","timestamp":"2024-04-08T02:36:11Z"},{"price":"9519174","timestamp":"2024-04-08T02:39:31Z"},{"price":"8934529","timestamp":"2024-04-08T02:42:51Z"},{"price":"9683423","timestamp":"2024-04-08T02:46:11Z"},{"price":"9487915","timestamp":"2024-04-08T02:49:31Z"},{"price":"7461979","timestamp":"2024-04-08T02:52:51Z"},{"price":"8946323","timestamp":"2024-04-08T02:56:11Z"},{"price":"8036356","timestamp":"2024-04-08T02:59:31Z"},{"price":"5702896","timestamp":"2024-04-08T03:02:51Z"},{"price":"5681136","timestamp":"2024-04-08T03:06:11Z"},{"price":"8582496","timestamp":"2024-04-08T03:09:31Z"},{"price":"5837005","timestamp":"2024-04-08T03:12:51Z"},{"price":"5409576","timestamp":"2024-04-08T03:16:11Z"},{"price":"7345113","timestamp":"2024-04-08T03:19:31Z"},{"price":"8405145","timestamp":"2024-04-08T03:22:51Z"},{"price":"7388452","timestamp":"2024-04-08T03:26:11Z"},{"price":"5716585","timestamp":"2024-04-08T03:29:31Z"},{"price":"9559697","timestamp":"2024-04-08T03:32:51Z"},{"price":"7667631","timestamp":"2024-04-08T03:36:11Z"},{"price":"5977188","timestamp":"2024-04-08T03:39:31Z"},{"price":"8451730","timestamp":"2024-04-08T03:42:51Z"},{"price":"6477758","timestamp":"2024-04-08T03:46:11Z"},{"price":"5251338","timestamp":"2024-04-08T03:49:31Z"},{"price":"7046233","timestamp":"2024-04-08T03:52:51Z"},{"price":"9073290","timestamp":"2024-04-08T03:56:11Z"},{"price":"9773745","timestamp":"2024-04-08T03:59:31Z"},{"price":"6681793","timestamp":"2024-04-08T04:02:51Z"},{"price":"9890375","timestamp":"2024-04-08T04:06:11Z"},{"price":"9675474","timestamp":"2024-04-08T04:09:31Z"},{"price":"8793467","timestamp":"2024-04-08T04:12:51Z"},{"price":"5673114","timestamp":"2024-04-08T04:16:11Z"},{"price":"9099894","timestamp":"2024-04-08T04:19:31Z"},{"price":"6907576","timestamp":"2024-04-08T04:22:51Z"},{"price":"8263814","timestamp":"2024-04-08T04:26:11Z"},{"price":"7983924","timestamp":"2024-04-08T04:29:31Z"},{"price":"8048758","timestamp":"2024-04-08T04:32:51Z"},{"price":"9541951","timestamp":"2024-04-08T04:36:11Z"},{"price":"8263778","timestamp":"2024-04-08T04:39:31Z"},{"price":"7065591","timestamp":"2024-04-08T04:42:51Z"},{"price":"5209163","timestamp":"2024-04-08T04:46:11Z"},{"price":"5361372","timestamp":"2024-04-08T04:49:31Z"},{"price":"8977475","timestamp":"2024-04-08T04:52:51Z"},{"price":"6814528","timestamp":"2024-04-08T04:56:11Z"},{"price":"8103535","timestamp":"2024-04-08T04:59:31Z"},{"price":"8944295","timestamp":"2024-04-08T05:02:51Z"},{"price":"9746599","timestamp":"2024-04-08T05:06:11Z"},{"price":"5286251","timestamp":"2024-04-08T05:09:31Z"},{"price":"7019098","timestamp":"2024-04-08T05:12:51Z"},{"price":"9276402","timestamp":"2024-04-08T05:16:11Z"},{"price":"5388723","timestamp":"2024-04-08T05:19:31Z"},{"price":"8504253","timestamp":"2024-04-08T05:22:51Z"},{"price":"6542812","timestamp":"2024-04-08T05:26:11Z"},{"price":"7281165","timestamp":"2024-04-08T05:29:31Z"},{"price":"8688726","timestamp":"2024-04-08T05:32:51Z"},{"price":"7662512","timestamp":"2024-04-08T05:36:11Z"},{"price":"5804642","timestamp":"2024-04-08T05:39:31Z"},{"price":"7548702","timestamp":"2024-04-08T05:42:51Z"},{"price":"8684469","timestamp":"2024-04-08T05:46:11Z"},{"price":"7941325","timestamp":"2024-04-08T05:49:31Z"},{"price":"5635094","timestamp":"2024-04-08T05:52:51Z"},{"price":"5594848","timestamp":"2024-04-08T05:56:11Z"},{"price":"7746583","timestamp":"2024-04-08T05:59:31Z"},{"price":"7237932","timestamp":"2024-04-08T06:02:51Z"},{"price":"8797866","timestamp":"2024-04-08T06:06:11Z"},{"price":"6263943","timestamp":"2024-04-08T06:09:31Z"},{"price":"7804170","timestamp":"2024-04-08T06:12:51Z"},{"price":"6669826","timestamp":"2024-04-08T06:16:11Z"},{"price":"6121189","timestamp":"2024-04-08T06:19:31Z"},{"price":"5764102","timestamp":"2024-04-08T06:22:51Z"},{"price":"9725535","timestamp":"2024-04-08T06:26:11Z"},{"price":"5264623","timestamp":"2024-04-08T06:29:31Z"},{"price":"7505445","timestamp":"2024-04-08T06:32:51Z"},{"price":"6007585","timestamp":"2024-04-08T06:36:11Z"},{"price":"6350410","timestamp":"2024-04-08T06:39:31Z"},{"price":"5414952","timestamp":"2024-04-08T06:42:51Z"},{"price":"6582514","timestamp":"2024-04-08T06:46:11Z"},{"price":"9063781","timestamp":"2024-04-08T06:49:31Z"},{"price":"8764448","timestamp":"2024-04-08T06:52:51Z"},{"price":"8971411","timestamp":"2024-04-08T06:56:11Z"},{"price":"7433511","timestamp":"2024-04-08T06:59:31Z"},{"price":"6622927","timestamp":"2024-04-08T07:02:51Z"},{"price":"9258570","timestamp":"2024-04-08T07:06:11Z"},{"price":"8527750","timestamp":"2024-04-08T07:09:31Z"},{"price":"6624297","timestamp":"2024-04-08T07:12:51Z"},{"price":"6052461","timestamp":"2024-04-08T07:16:11Z"},{"price":"5951363","timestamp":"2024-04-08T07:19:31Z"},{"price":"6184726","timestamp":"2024-04-08T07:22:51Z"},{"price":"7557048","timestamp":"2024-04-08T07:26:11Z"},{"price":"6163152","timestamp":"2024-04-08T07:29:31Z"},{"price":"7156647","timestamp":"2024-04-08T07:32:51Z"},{"price":"8507317","timestamp":"2024-04-08T07:36:11Z"},{"price":"5275464","timestamp":"2024-04-08T07:39:31Z"},{"price":"7920456","timestamp":"2024-04-08T07:42:51Z"},{"price":"5516253","timestamp":"2024-04-08T07:46:11Z"},{"price":"9843544","timestamp":"2024-04-08T07:49:31Z"},{"price":"9016812","timestamp":"2024-04-08T07:52:51Z"},{"price":"8421630","timestamp":"2024-04-08T07:56:11Z"},{"price":"6854056","timestamp":"2024-04-08T07:59:31Z"},{"price":"7830792","timestamp":"2024-04-08T08:02:51Z"},{"price":"5043746","timestamp":"2024-04-08T08:06:11Z"},{"price":"6705608","timestamp":"2024-04-08T08:09:31Z"},{"price":"7103947","timestamp":"2024-04-08T08:12:51Z"},{"price":"8906364","timestamp":"2024-04-08T08:16:11Z"},{"price":"8262552","timestamp":"2024-04-08T08:19:31Z"},{"price":"9879053","timestamp":"2024-04-08T08:22:51Z"},{"price":"5471730","timestamp":"2024-04-08T08:26:11Z"},{"price":"9203639","timestamp":"2024-04-08T08:29:31Z"},{"price":"8797919","timestamp":"2024-04-08T08:32:51Z"},{"price":"8871149","timestamp":"2024-04-08T08:36:11Z"},{"price":"8542413","timestamp":"2024-04-08T08:39:31Z"},{"price":"8054427","timestamp":"2024-04-08T08:42:51Z"},{"price":"5531062","timestamp":"2024-04-08T08:46:11Z"},{"price":"6458415","timestamp":"2024-04-08T08:49:31Z"},{"price":"8310654","timestamp":"2024-04-08T08:52:51Z"},{"price":"8476923","timestamp":"2024-04-08T08:56:11Z"},{"price":"5925144","timestamp":"2024-04-08T08:59:31Z"},{"price":"7984370","timestamp":"2024-04-08T09:02:51Z"},{"price":"8637835","timestamp":"2024-04-08T09:06:11Z"},{"price":"9599247","timestamp":"2024-04-08T09:09:31Z"},{"price":"6707525","timestamp":"2024-04-08T09:12:51Z"},{"price":"9905803","timestamp":"2024-04-08T09:16:11Z"},{"price":"8043452","timestamp":"2024-04-08T09:19:31Z"},{"price":"8607681","timestamp":"2024-04-08T09:22:51Z"},{"price":"5908374","timestamp":"2024-04-08T09:26:11Z"},{"price":"8020604","timestamp":"2024-04-08T09:29:31Z"},{"price":"9480457","timestamp":"2024-04-08T09:32:51Z"},{"price":"7686276","timestamp":"2024-04-08T09:36:11Z"},{"price":"9416046","timestamp":"2024-04-08T09:39:31Z"},{"price":"7450367","timestamp":"2024-04-08T09:42:51Z"},{"price":"5657057","timestamp":"2024-04-08T09:46:11Z"},{"price":"6103577","timestamp":"2024-04-08T09:49:31Z"},{"price":"5516569","timestamp":"2024-04-08T09:52:51Z"},{"price":"8600917","timestamp":"2024-04-08T09:56:11Z"},{"price":"6948939","timestamp":"2024-04-08T09:59:31Z"},{"price":"7633484","timestamp":"2024-04-08T10:02:51Z"},{"price":"5686251","timestamp":"2024-04-08T10:06:11Z"},{"price":"9438545","timestamp":"2024-04-08T10:09:31Z"},{"price":"5357039","timestamp":"2024-04-08T10:12:51Z"},{"price":"8338952","timestamp":"2024-04-08T10:16:11Z"},{"price":"9971938","timestamp":"2024-04-08T10:19:31Z"},{"price":"5306761","timestamp":"2024-04-08T10:22:51Z"},{"price":"6373603","timestamp":"2024-04-08T10:26:11Z"},{"price":"9950740","timestamp":"2024-04-08T10:29:31Z"},{"price":"5753398","timestamp":"2024-04-08T10:32:51Z"},{"price":"5301708","timestamp":"2024-04-08T10:36:11Z"},{"price":"8407248","timestamp":"2024-04-08T10:39:31Z"},{"price":"6228039","timestamp":"2024-04-08T10:42:51Z"},{"price":"5322301","timestamp":"2024-04-08T10:46:11Z"},{"price":"8903376","timestamp":"2024-04-08T10:49:31Z"},{"price":"7589087","timestamp":"2024-04-08T10:52:51Z"},{"price":"8205219","timestamp":"2024-04-08T10:56:11Z"},{"price":"6226099","timestamp":"2024-04-08T10:59:31Z"},{"price":"6840436","timestamp":"2024-04-08T11:02:51Z"},{"price":"5155177","timestamp":"2024-04-08T11:06:11Z"},{"price":"8157167","timestamp":"2024-04-08T11:09:31Z"},{"price":"8904139","timestamp":"2024-04-08T11:12:51Z"},{"price":"8744233","timestamp":"2024-04-08T11:16:11Z"},{"price":"6575180","timestamp":"2024-04-08T11:19:31Z"},{"price":"8864769","timestamp":"2024-04-08T11:22:51Z"},{"price":"5821286","timestamp":"2024-04-08T11:26:11Z"},{"price":"6733385","timestamp":"2024-04-08T11:29:31Z"},{"price":"6755658","timestamp":"2024-04-08T11:32:51Z"},{"price":"8559045","timestamp":"2024-04-08T11:36:11Z"},{"price":"7408769","timestamp":"2024-04-08T11:39:31Z"},{"price":"9709085","timestamp":"2024-04-08T11:42:51Z"},{"price":"8079716","timestamp":"2024-04-08T11:46:11Z"},{"price":"7939279","timestamp":"2024-04-08T11:49:31Z"},{"price":"6810167","timestamp":"2024-04-08T11:52:51Z"},{"price":"6688970","timestamp":"2024-04-08T11:56:11Z"},{"price":"7222933","timestamp":"2024-04-08T11:59:31Z"},{"price":"7288714","timestamp":"2024-04-08T12:02:51Z"},{"price":"9921709","timestamp":"2024-04-08T12:06:11Z"},{"price":"5389509","timestamp":"2024-04-08T12:09:31Z"},{"price":"5560699","timestamp":"2024-04-08T12:12:51Z"},{"price":"5810390","timestamp":"2024-04-08T12:16:11Z"},{"price":"9805133","timestamp":"2024-04-08T12:19:31Z"},{"price":"7773959","timestamp":"2024-04-08T12:22:51Z"},{"price":"8401057","timestamp":"2024-04-08T12:26:11Z"},{"price":"7383607","timestamp":"2024-04-08T12:29:31Z"},{"price":"6966586","timestamp":"2024-04-08T12:32:51Z"},{"price":"9578081","timestamp":"2024-04-08T12:36:11Z"},{"price":"8325645","timestamp":"2024-04-08T12:39:31Z"},{"price":"7341721","timestamp":"2024-04-08T12:42:51Z"},{"price":"7024408","timestamp":"2024-04-08T12:46:11Z"},{"price":"9354632","timestamp":"2024-04-08T12:49:31Z"},{"price":"9604500","timestamp":"2024-04-08T12:52:51Z"},{"price":"8271618","timestamp":"2024-04-08T12:56:11Z"},{"price":"6027852","timestamp":"2024-04-08T12:59:31Z"},{"price":"5402378","timestamp":"2024-04-08T13:02:51Z"},{"price":"7703428","timestamp":"2024-04-08T13:06:11Z"},{"price":"7254427","timestamp":"2024-04-08T13:09:31Z"},{"price":"6926528","timestamp":"2024-04-08T13:12:51Z"},{"price":"8609937","timestamp":"2024-04-08T13:16:11Z"},{"price":"5064816","timestamp":"2024-04-08T13:19:31Z"},{"price":"5152304","timestamp":"2024-04-08T13:22:51Z"},{"price":"9958809","timestamp":"2024-04-08T13:26:11Z"},{"price":"9850638","timestamp":"2024-04-08T13:29:31Z"},{"price":"7541512","timestamp":"2024-04-08T13:32:51Z"},{"price":"7669376","timestamp":"2024-04-08T13:36:11Z"},{"price":"9464213","timestamp":"2024-04-08T13:39:31Z"},{"price":"5100610","timestamp":"2024-04-08T13:42:51Z"},{"price":"9814223","timestamp":"2024-04-08T13:46:11Z"},{"price":"8154759","timestamp":"2024-04-08T13:49:31Z"},{"price":"6500367","timestamp":"2024-04-08T13:52:51Z"},{"price":"8064430","timestamp":"2024-04-08T13:56:11Z"},{"price":"8482574","timestamp":"2024-04-08T13:59:31Z"},{"price":"9891899","timestamp":"2024-04-08T14:02:51Z"},{"price":"8969504","timestamp":"2024-04-08T14:06:11Z"},{"price":"5261693","timestamp":"2024-04-08T14:09:31Z"},{"price":"5667755","timestamp":"2024-04-08T14:12:51Z"},{"price":"8304634","timestamp":"2024-04-08T14:16:11Z"},{"price":"9617826","timestamp":"2024-04-08T14:19:31Z"},{"price":"7910911","timestamp":"2024-04-08T14:22:51Z"},{"price":"6294499","timestamp":"2024-04-08T14:26:11Z"},{"price":"9284155","timestamp":"2024-04-08T14:29:31Z"},{"price":"5119112","timestamp":"2024-04-08T14:32:51Z"},{"price":"8613245","timestamp":"2024-04-08T14:36:11Z"},{"price":"5799501","timestamp":"2024-04-08T14:39:31Z"},{"price":"9831214","timestamp":"2024-04-08T14:42:51Z"},{"price":"9965366","timestamp":"2024-04-08T14:46:11Z"},{"price":"5225953","timestamp":"2024-04-08T14:49:31Z"},{"price":"5645746","timestamp":"2024-04-08T14:52:51Z"},{"price":"6232918","timestamp":"2024-04-08T14:56:11Z"},{"price":"5866080","timestamp":"2024-04-08T14:59:31Z"},{"price":"6202020","timestamp":"2024-04-08T15:02:51Z"},{"price":"5029568","timestamp":"2024-04-08T15:06:11Z"},{"price":"6182589","timestamp":"2024-04-08T15:09:31Z"},{"price":"9532484","timestamp":"2024-04-08T15:12:51Z"},{"price":"9913343","timestamp":"2024-04-08T15:16:11Z"},{"price":"7725380","timestamp":"2024-04-08T15:19:31Z"},{"price":"9037084","timestamp":"2024-04-08T15:22:51Z"},{"price":"5812839","timestamp":"2024-04-08T15:26:11Z"},{"price":"5422776","timestamp":"2024-04-08T15:29:31Z"},{"price":"8574352","timestamp":"2024-04-08T15:32:51Z"},{"price":"5997163","timestamp":"2024-04-08T15:36:11Z"},{"price":"9004059","timestamp":"2024-04-08T15:39:31Z"},{"price":"7869562","timestamp":"2024-04-08T15:42:51Z"},{"price":"9918536","timestamp":"2024-04-08T15:46:11Z"},{"price":"6847262","timestamp":"2024-04-08T15:49:31Z"},{"price":"5686068","timestamp":"2024-04-08T15:52:51Z"},{"price":"5276496","timestamp":"2024-04-08T15:56:11Z"},{"price":"7894934","timestamp":"2024-04-08T15:59:31Z"},{"price":"9991808","timestamp":"2024-04-08T16:02:51Z"},{"price":"7015566","timestamp":"2024-04-08T16:06:11Z"},{"price":"9518130","timestamp":"2024-04-08T16:09:31Z"},{"price":"8631078","timestamp":"2024-04-08T16:12:51Z"},{"price":"7603551","timestamp":"2024-04-08T16:16:11Z"},{"price":"9793679","timestamp":"2024-04-08T16:19:31Z"},{"price":"7114505","timestamp":"2024-04-08T16:22:51Z"},{"price":"5488494","timestamp":"2024-04-08T16:26:11Z"},{"price":"9098950","timestamp":"2024-04-08T16:29:31Z"},{"price":"9015546","timestamp":"2024-04-08T16:32:51Z"},{"price":"9094922","timestamp":"2024-04-08T16:36:11Z"},{"price":"5962348","timestamp":"2024-04-08T16:39:31Z"},{"price":"9940106","timestamp":"2024-04-08T16:42:51Z"},{"price":"8648056","timestamp":"2024-04-08T16:46:11Z"},{"price":"5694865","timestamp":"2024-04-08T16:49:31Z"},{"price":"5615210","timestamp":"2024-04-08T16:52:51Z"},{"price":"8814523","timestamp":"2024-04-08T16:56:11Z"},{"price":"9107264","timestamp":"2024-04-08T16:59:31Z"},{"price":"5013221","timestamp":"2024-04-08T17:02:51Z"},{"price":"5572356","timestamp":"2024-04-08T17:06:11Z"},{"price":"6409416","timestamp":"2024-04-08T17:09:31Z"},{"price":"9416490","timestamp":"2024-04-08T17:12:51Z"},{"price":"6075346","timestamp":"2024-04-08T17:16:11Z"},{"price":"9702990","timestamp":"2024-04-08T17:19:31Z"},{"price":"7610327","timestamp":"2024-04-08T17:22:51Z"},{"price":"8026877","timestamp":"2024-04-08T17:26:11Z"},{"price":"9843791","timestamp":"2024-04-08T17:29:31Z"},{"price":"8471089","timestamp":"2024-04-08T17:32:51Z"},{"price":"9309479","timestamp":"2024-04-08T17:36:11Z"},{"price":"6209209","timestamp":"2024-04-08T17:39:31Z"},{"price":"9691755","timestamp":"2024-04-08T17:42:51Z"},{"price":"6828694","timestamp":"2024-04-08T17:46:11Z"},{"price":"8346580","timestamp":"2024-04-08T17:49:31Z"},{"price":"8449936","timestamp":"2024-04-08T17:52:51Z"},{"price":"5118201","timestamp":"2024-04-08T17:56:11Z"},{"price":"5523121","timestamp":"2024-04-08T17:59:31Z"},{"price":"5100149","timestamp":"2024-04-08T18:02:51Z"},{"price":"7278603","timestamp":"2024-04-08T18:06:11Z"},{"price":"5684145","timestamp":"2024-04-08T18:09:31Z"},{"price":"6883487","timestamp":"2024-04-08T18:12:51Z"},{"price":"6990597","timestamp":"2024-04-08T18:16:11Z"},{"price":"8407468","timestamp":"2024-04-08T18:19:31Z"},{"price":"9743928","timestamp":"2024-04-08T18:22:51Z"},{"price":"8453628","timestamp":"2024-04-08T18:26:11Z"},{"price":"5826686","timestamp":"2024-04-08T18:29:31Z"},{"price":"8542209","timestamp":"2024-04-08T18:32:51Z"},{"price":"9402634","timestamp":"2024-04-08T18:36:11Z"},{"price":"8514638","timestamp":"2024-04-08T18:39:31Z"},{"price":"7594262","timestamp":"2024-04-08T18:42:51Z"},{"price":"5284187","timestamp":"2024-04-08T18:46:11Z"},{"price":"7992553","timestamp":"2024-04-08T18:49:31Z"},{"price":"8604163","timestamp":"2024-04-08T18:52:51Z"},{"price":"7866797","timestamp":"2024-04-08T18:56:11Z"},{"price":"7497124","timestamp":"2024-04-08T18:59:31Z"},{"price":"7669017","timestamp":"2024-04-08T19:02:51Z"},{"price":"5871989","timestamp":"2024-04-08T19:06:11Z"},{"price":"5084724","timestamp":"2024-04-08T19:09:31Z"},{"price":"6453699","timestamp":"2024-04-08T19:12:51Z"},{"price":"6831779","timestamp":"2024-04-08T19:16:11Z"},{"price":"5378160","timestamp":"2024-04-08T19:19:31Z"},{"price":"5553098","timestamp":"2024-04-08T19:22:51Z"},{"price":"9245606","timestamp":"2024-04-08T19:26:11Z"},{"price":"6391136","timestamp":"2024-04-08T19:29:31Z"},{"price":"5517125","timestamp":"2024-04-08T19:32:51Z"},{"price":"5888126","timestamp":"2024-04-08T19:36:11Z"},{"price":"7627449","timestamp":"2024-04-08T19:39:31Z"},{"price":"6271897","timestamp":"2024-04-08T19:42:51Z"},{"price":"5164069","timestamp":"2024-04-08T19:46:11Z"},{"price":"6355825","timestamp":"2024-04-08T19:49:31Z"},{"price":"8923018","timestamp":"2024-04-08T19:52:51Z"},{"price":"7474247","timestamp":"2024-04-08T19:56:11Z"},{"price":"8129479","timestamp":"2024-04-08T19:59:31Z"},{"price":"7845365","timestamp":"2024-04-08T20:02:51Z"},{"price":"5005402","timestamp":"2024-04-08T20:06:11Z"},{"price":"7188487","timestamp":"2024-04-08T20:09:31Z"},{"price":"7608921","timestamp":"2024-04-08T20:12:51Z"},{"price":"5431699","timestamp":"2024-04-08T20:16:11Z"},{"price":"9275781","timestamp":"2024-04-08T20:19:31Z"},{"price":"8809090","timestamp":"2024-04-08T20:22:51Z"},{"price":"5634608","timestamp":"2024-04-08T20:26:11Z"},{"price":"9014059","timestamp":"2024-04-08T20:29:31Z"},{"price":"7688565","timestamp":"2024-04-08T20:32:51Z"},{"price":"9199793","timestamp":"2024-04-08T20:36:11Z"},{"price":"7271966","timestamp":"2024-04-08T20:39:31Z"},{"price":"5442312","timestamp":"2024-04-08T20:42:51Z"},{"price":"6105948","timestamp":"2024-04-08T20:46:11Z"},{"price":"9576650","timestamp":"2024-04-08T20:49:31Z"},{"price":"7140307","timestamp":"2024-04-08T20:52:51Z"},{"price":"7586194","timestamp":"2024-04-08T20:56:11Z"},{"price":"8899807","timestamp":"2024-04-08T20:59:31Z"},{"price":"8502074","timestamp":"2024-04-08T21:02:51Z"},{"price":"7317822","timestamp":"2024-04-08T21:06:11Z"},{"price":"5181824","timestamp":"2024-04-08T21:09:31Z"},{"price":"9575448","timestamp":"2024-04-08T21:12:51Z"},{"price":"5947748","timestamp":"2024-04-08T21:16:11Z"},{"price":"9655050","timestamp":"2024-04-08T21:19:31Z"},{"price":"9411113","timestamp":"2024-04-08T21:22:51Z"},{"price":"7578187","timestamp":"2024-04-08T21:26:11Z"},{"price":"6178740","timestamp":"2024-04-08T21:29:31Z"},{"price":"8987529","timestamp":"2024-04-08T21:32:51Z"},{"price":"6722268","timestamp":"2024-04-08T21:36:11Z"},{"price":"5281693","timestamp":"2024-04-08T21:39:31Z"},{"price":"6992278","timestamp":"2024-04-08T21:42:51Z"},{"price":"6655588","timestamp":"2024-04-08T21:46:11Z"},{"price":"5956090","timestamp":"2024-04-08T21:49:31Z"},{"price":"6878728","timestamp":"2024-04-08T21:52:51Z"},{"price":"5529460","timestamp":"2024-04-08T21:56:11Z"},{"price":"7595265","timestamp":"2024-04-08T21:59:31Z"},{"price":"6666626","timestamp":"2024-04-08T22:02:51Z"},{"price":"8979154","timestamp":"2024-04-08T22:06:11Z"},{"price":"7805194","timestamp":"2024-04-08T22:09:31Z"},{"price":"7088131","timestamp":"2024-04-08T22:12:51Z"},{"price":"8567664","timestamp":"2024-04-08T22:16:11Z"},{"price":"9436040","timestamp":"2024-04-08T22:19:31Z"},{"price":"5754468","timestamp":"2024-04-08T22:22:51Z"},{"price":"5983934","timestamp":"2024-04-08T22:26:11Z"},{"price":"9649438","timestamp":"2024-04-08T22:29:31Z"},{"price":"7051884","timestamp":"2024-04-08T22:32:51Z"},{"price":"8352694","timestamp":"2024-04-08T22:36:11Z"},{"price":"8162012","timestamp":"2024-04-08T22:39:31Z"},{"price":"6787087","timestamp":"2024-04-08T22:42:51Z"},{"price":"9653563","timestamp":"2024-04-08T22:46:11Z"},{"price":"7336266","timestamp":"2024-04-08T22:49:31Z"},{"price":"6285655","timestamp":"2024-04-08T22:52:51Z"},{"price":"5749901","timestamp":"2024-04-08T22:56:11Z"},{"price":"5975339","timestamp":"2024-04-08T22:59:31Z"},{"price":"9954460","timestamp":"2024-04-08T23:02:51Z"},{"price":"8877373","timestamp":"2024-04-08T23:06:11Z"},{"price":"9283762","timestamp":"2024-04-08T23:09:31Z"},{"price":"9647226","timestamp":"2024-04-08T23:12:51Z"},{"price":"9960029","timestamp":"2024-04-08T23:16:11Z"},{"price":"6618449","timestamp":"2024-04-08T23:19:31Z"},{"price":"5555155","timestamp":"2024-04-08T23:22:51Z"},{"price":"8901533","timestamp":"2024-04-08T23:26:11Z"},{"price":"8792486","timestamp":"2024-04-08T23:29:31Z"},{"price":"8959215","timestamp":"2024-04-08T23:32:51Z"},{"price":"8852282","timestamp":"2024-04-08T23:36:11Z"},{"price":"7943389","timestamp":"2024-04-08T23:39:31Z"},{"price":"8164255","timestamp":"2024-04-08T23:42:51Z"},{"price":"7288556","timestamp":"2024-04-08T23:46:11Z"},{"price":"9614755","timestamp":"2024-04-08T23:49:31Z"},{"price":"6375741","timestamp":"2024-04-08T23:52:51Z"},{"price":"5839963","timestamp":"2024-04-08T23:56:11Z"},{"price":"7263703","timestamp":"2024-04-08T23:59:31Z"},{"price":"8323469","timestamp":"2024-04-09T00:02:51Z"},{"price":"5712420","timestamp":"2024-04-09T00:06:11Z"},{"price":"9874991","timestamp":"2024-04-09T00:09:31Z"},{"price":"7999928","timestamp":"2024-04-09T00:12:51Z"},{"price":"9028233","timestamp":"2024-04-09T00:16:11Z"},{"price":"9983098","timestamp":"2024-04-09T00:19:31Z"},{"price":"6685937","timestamp":"2024-04-09T00:22:51Z"},{"price":"8489825","timestamp":"2024-04-09T00:26:11Z"},{"price":"9603800","timestamp":"2024-04-09T00:29:31Z"},{"price":"6525010","timestamp":"2024-04-09T00:32:51Z"},{"price":"5136297","timestamp":"2024-04-09T00:36:11Z"},{"price":"5555014","timestamp":"2024-04-09T00:39:31Z"},{"price":"5163575","timestamp":"2024-04-09T00:42:51Z"},{"price":"6130009","timestamp":"2024-04-09T00:46:11Z"},{"price":"9276267","timestamp":"2024-04-09T00:49:31Z"},{"price":"8470626","timestamp":"2024-04-09T00:52:51Z"},{"price":"6797298","timestamp":"2024-04-09T00:56:11Z"},{"price":"7037265","timestamp":"2024-04-09T00:59:31Z"},{"price":"7318380","timestamp":"2024-04-09T01:02:51Z"},{"price":"6473237","timestamp":"2024-04-09T01:06:11Z"},{"price":"6876215","timestamp":"2024-04-09T01:09:31Z"},{"price":"7799855","timestamp":"2024-04-09T01:12:51Z"},{"price":"6752783","timestamp":"2024-04-09T01:16:11Z"},{"price":"8034083","timestamp":"2024-04-09T01:19:31Z"},{"price":"6417398","timestamp":"2024-04-09T01:22:51Z"},{"price":"7113649","timestamp":"2024-04-09T01:26:11Z"},{"price":"5544774","timestamp":"2024-04-09T01:29:31Z"},{"price":"6376567","timestamp":"2024-04-09T01:32:51Z"},{"price":"9783558","timestamp":"2024-04-09T01:36:11Z"},{"price":"9791645","timestamp":"2024-04-09T01:39:31Z"},{"price":"6153654","timestamp":"2024-04-09T01:42:51Z"},{"price":"5286674","timestamp":"2024-04-09T01:46:11Z"},{"price":"5014655","timestamp":"2024-04-09T01:49:31Z"},{"price":"7168160","timestamp":"2024-04-09T01:52:51Z"},{"price":"6517427","timestamp":"2024-04-09T01:56:11Z"},{"price":"5544569","timestamp":"2024-04-09T01:59:31Z"},{"price":"9929599","timestamp":"2024-04-09T02:02:51Z"},{"price":"9798131","timestamp":"2024-04-09T02:06:11Z"},{"price":"5216383","timestamp":"2024-04-09T02:09:31Z"},{"price":"7362737","timestamp":"2024-04-09T02:12:51Z"},{"price":"9788686","timestamp":"2024-04-09T02:16:11Z"},{"price":"9386032","timestamp":"2024-04-09T02:19:31Z"},{"price":"8530231","timestamp":"2024-04-09T02:22:51Z"},{"price":"5196750","timestamp":"2024-04-09T02:26:11Z"},{"price":"6004946","timestamp":"2024-04-09T02:29:31Z"},{"price":"8495839","timestamp":"2024-04-09T02:32:51Z"},{"price":"8507869","timestamp":"2024-04-09T02:36:11Z"},{"price":"9240570","timestamp":"2024-04-09T02:39:31Z"},{"price":"5232151","timestamp":"2024-04-09T02:42:51Z"},{"price":"8056386","timestamp":"2024-04-09T02:46:11Z"},{"price":"6783507","timestamp":"2024-04-09T02:49:31Z"},{"price":"7654922","timestamp":"2024-04-09T02:52:51Z"},{"price":"7756468","timestamp":"2024-04-09T02:56:11Z"},{"price":"5763905","timestamp":"2024-04-09T02:59:31Z"},{"price":"5494829","timestamp":"2024-04-09T03:02:51Z"},{"price":"5546248","timestamp":"2024-04-09T03:06:11Z"},{"price":"7837757","timestamp":"2024-04-09T03:09:31Z"},{"price":"7294772","timestamp":"2024-04-09T03:12:51Z"},{"price":"6899279","timestamp":"2024-04-09T03:16:11Z"},{"price":"6382045","timestamp":"2024-04-09T03:19:31Z"},{"price":"6262765","timestamp":"2024-04-09T03:22:51Z"},{"price":"6125354","timestamp":"2024-04-09T03:26:11Z"},{"price":"5251370","timestamp":"2024-04-09T03:29:31Z"},{"price":"7301715","timestamp":"2024-04-09T03:32:51Z"},{"price":"8821717","timestamp":"2024-04-09T03:36:11Z"},{"price":"5795515","timestamp":"2024-04-09T03:39:31Z"},{"price":"7174006","timestamp":"2024-04-09T03:42:51Z"},{"price":"9272208","timestamp":"2024-04-09T03:46:11Z"},{"price":"7991816","timestamp":"2024-04-09T03:49:31Z"},{"price":"5837119","timestamp":"2024-04-09T03:52:51Z"},{"price":"6008033","timestamp":"2024-04-09T03:56:11Z"},{"price":"8702380","timestamp":"2024-04-09T03:59:31Z"},{"price":"9668989","timestamp":"2024-04-09T04:02:51Z"},{"price":"8484630","timestamp":"2024-04-09T04:06:11Z"},{"price":"7160421","timestamp":"2024-04-09T04:09:31Z"},{"price":"9350766","timestamp":"2024-04-09T04:12:51Z"},{"price":"9729441","timestamp":"2024-04-09T04:16:11Z"},{"price":"8178719","timestamp":"2024-04-09T04:19:31Z"},{"price":"7610198","timestamp":"2024-04-09T04:22:51Z"},{"price":"9436825","timestamp":"2024-04-09T04:26:11Z"},{"price":"5000005","timestamp":"2024-04-09T04:29:31Z"},{"price":"7902281","timestamp":"2024-04-09T04:32:51Z"},{"price":"5208800","timestamp":"2024-04-09T04:36:11Z"},{"price":"7462242","timestamp":"2024-04-09T04:39:31Z"},{"price":"5777082","timestamp":"2024-04-09T04:42:51Z"},{"price":"8930566","timestamp":"2024-04-09T04:46:11Z"},{"price":"5310954","timestamp":"2024-04-09T04:49:31Z"},{"price":"7682421","timestamp":"2024-04-09T04:52:51Z"},{"price":"5007249","timestamp":"2024-04-09T04:56:11Z"},{"price":"8952857","timestamp":"2024-04-09T04:59:31Z"},{"price":"8004058","timestamp":"2024-04-09T05:02:51Z"},{"price":"8196945","timestamp":"2024-04-09T05:06:11Z"},{"price":"7884509","timestamp":"2024-04-09T05:09:31Z"},{"price":"6048210","timestamp":"2024-04-09T05:12:51Z"},{"price":"8601004","timestamp":"2024-04-09T05:16:11Z"},{"price":"9838268","timestamp":"2024-04-09T05:19:31Z"},{"price":"8837447","timestamp":"2024-04-09T05:22:51Z"},{"price":"5383250","timestamp":"2024-04-09T05:26:11Z"},{"price":"7105944","timestamp":"2024-04-09T05:29:31Z"},{"price":"6035787","timestamp":"2024-04-09T05:32:51Z"},{"price":"8736549","timestamp":"2024-04-09T05:36:11Z"},{"price":"5883028","timestamp":"2024-04-09T05:39:31Z"},{"price":"7508856","timestamp":"2024-04-09T05:42:51Z"},{"price":"5744029","timestamp":"2024-04-09T05:46:11Z"},{"price":"8613176","timestamp":"2024-04-09T05:49:31Z"},{"price":"5774236","timestamp":"2024-04-09T05:52:51Z"},{"price":"7711162","timestamp":"2024-04-09T05:56:11Z"},{"price":"6176034","timestamp":"2024-04-09T05:59:31Z"},{"price":"9672225","timestamp":"2024-04-09T06:02:51Z"},{"price":"8055783","timestamp":"2024-04-09T06:06:11Z"},{"price":"7468851","timestamp":"2024-04-09T06:09:31Z"},{"price":"6379945","timestamp":"2024-04-09T06:12:51Z"},{"price":"8745933","timestamp":"2024-04-09T06:16:11Z"},{"price":"7342227","timestamp":"2024-04-09T06:19:31Z"},{"price":"5007203","timestamp":"2024-04-09T06:22:51Z"},{"price":"7434799","timestamp":"2024-04-09T06:26:11Z"},{"price":"7177942","timestamp":"2024-04-09T06:29:31Z"},{"price":"8702466","timestamp":"2024-04-09T06:32:51Z"},{"price":"9088811","timestamp":"2024-04-09T06:36:11Z"},{"price":"7881326","timestamp":"2024-04-09T06:39:31Z"},{"price":"6639347","timestamp":"2024-04-09T06:42:51Z"},{"price":"7357693","timestamp":"2024-04-09T06:46:11Z"},{"price":"7126134","timestamp":"2024-04-09T06:49:31Z"},{"price":"5962810","timestamp":"2024-04-09T06:52:51Z"},{"price":"9011876","timestamp":"2024-04-09T06:56:11Z"},{"price":"5887250","timestamp":"2024-04-09T06:59:31Z"},{"price":"8205147","timestamp":"2024-04-09T07:02:51Z"},{"price":"9838550","timestamp":"2024-04-09T07:06:11Z"},{"price":"7536447","timestamp":"2024-04-09T07:09:31Z"},{"price":"9559347","timestamp":"2024-04-09T07:12:51Z"},{"price":"6531427","timestamp":"2024-04-09T07:16:11Z"},{"price":"7381910","timestamp":"2024-04-09T07:19:31Z"},{"price":"8205139","timestamp":"2024-04-09T07:22:51Z"},{"price":"8549267","timestamp":"2024-04-09T07:26:11Z"},{"price":"5023254","timestamp":"2024-04-09T07:29:31Z"},{"price":"8170887","timestamp":"2024-04-09T07:32:51Z"},{"price":"9465418","timestamp":"2024-04-09T07:36:11Z"},{"price":"7265586","timestamp":"2024-04-09T07:39:31Z"},{"price":"6296160","timestamp":"2024-04-09T07:42:51Z"},{"price":"6220902","timestamp":"2024-04-09T07:46:11Z"},{"price":"5956247","timestamp":"2024-04-09T07:49:31Z"},{"price":"8245812","timestamp":"2024-04-09T07:52:51Z"},{"price":"8645911","timestamp":"2024-04-09T07:56:11Z"},{"price":"5424659","timestamp":"2024-04-09T07:59:31Z"},{"price":"5296471","timestamp":"2024-04-09T08:02:51Z"},{"price":"8830299","timestamp":"2024-04-09T08:06:11Z"},{"price":"6374904","timestamp":"2024-04-09T08:09:31Z"},{"price":"9924430","timestamp":"2024-04-09T08:12:51Z"},{"price":"9617900","timestamp":"2024-04-09T08:16:11Z"},{"price":"9673049","timestamp":"2024-04-09T08:19:31Z"},{"price":"5889044","timestamp":"2024-04-09T08:22:51Z"},{"price":"7603207","timestamp":"2024-04-09T08:26:11Z"},{"price":"5909831","timestamp":"2024-04-09T08:29:31Z"},{"price":"7074487","timestamp":"2024-04-09T08:32:51Z"},{"price":"9438530","timestamp":"2024-04-09T08:36:11Z"},{"price":"7573821","timestamp":"2024-04-09T08:39:31Z"},{"price":"7719576","timestamp":"2024-04-09T08:42:51Z"},{"price":"7230972","timestamp":"2024-04-09T08:46:11Z"},{"price":"9196325","timestamp":"2024-04-09T08:49:31Z"},{"price":"7467139","timestamp":"2024-04-09T08:52:51Z"},{"price":"7496785","timestamp":"2024-04-09T08:56:11Z"},{"price":"9751443","timestamp":"2024-04-09T08:59:31Z"},{"price":"8643333","timestamp":"2024-04-09T09:02:51Z"},{"price":"5516311","timestamp":"2024-04-09T09:06:11Z"},{"price":"5749332","timestamp":"2024-04-09T09:09:31Z"},{"price":"7284098","timestamp":"2024-04-09T09:12:51Z"},{"price":"8636052","timestamp":"2024-04-09T09:16:11Z"},{"price":"7687565","timestamp":"2024-04-09T09:19:31Z"},{"price":"9247245","timestamp":"2024-04-09T09:22:51Z"},{"price":"5439549","timestamp":"2024-04-09T09:26:11Z"},{"price":"7098794","timestamp":"2024-04-09T09:29:31Z"},{"price":"6867557","timestamp":"2024-04-09T09:32:51Z"},{"price":"5157093","timestamp":"2024-04-09T09:36:11Z"},{"price":"8823785","timestamp":"2024-04-09T09:39:31Z"},{"price":"7147067","timestamp":"2024-04-09T09:42:51Z"},{"price":"6277262","timestamp":"2024-04-09T09:46:11Z"},{"price":"6943483","timestamp":"2024-04-09T09:49:31Z"},{"price":"5493666","timestamp":"2024-04-09T09:52:51Z"},{"price":"8486407","timestamp":"2024-04-09T09:56:11Z"},{"price":"5356234","timestamp":"2024-04-09T09:59:31Z"},{"price":"6947657","timestamp":"2024-04-09T10:02:51Z"},{"price":"5716930","timestamp":"2024-04-09T10:06:11Z"},{"price":"9989826","timestamp":"2024-04-09T10:09:31Z"},{"price":"9761696","timestamp":"2024-04-09T10:12:51Z"},{"price":"6253038","timestamp":"2024-04-09T10:16:11Z"},{"price":"7709927","timestamp":"2024-04-09T10:19:31Z"},{"price":"9333495","timestamp":"2024-04-09T10:22:51Z"},{"price":"9458108","timestamp":"2024-04-09T10:26:11Z"},{"price":"7493027","timestamp":"2024-04-09T10:29:31Z"},{"price":"8186303","timestamp":"2024-04-09T10:32:51Z"},{"price":"5392977","timestamp":"2024-04-09T10:36:11Z"},{"price":"6422336","timestamp":"2024-04-09T10:39:31Z"},{"price":"9400317","timestamp":"2024-04-09T10:42:51Z"},{"price":"5558995","timestamp":"2024-04-09T10:46:11Z"},{"price":"8593235","timestamp":"2024-04-09T10:49:31Z"},{"price":"8969131","timestamp":"2024-04-09T10:52:51Z"},{"price":"5274837","timestamp":"2024-04-09T10:56:11Z"},{"price":"8809200","timestamp":"2024-04-09T10:59:31Z"},{"price":"7481627","timestamp":"2024-04-09T11:02:51Z"},{"price":"9952892","timestamp":"2024-04-09T11:06:11Z"},{"price":"8855938","timestamp":"2024-04-09T11:09:31Z"},{"price":"5453783","timestamp":"2024-04-09T11:12:51Z"},{"price":"8362032","timestamp":"2024-04-09T11:16:11Z"},{"price":"6733584","timestamp":"2024-04-09T11:19:31Z"},{"price":"6832981","timestamp":"2024-04-09T11:22:51Z"},{"price":"9726317","timestamp":"2024-04-09T11:26:11Z"},{"price":"5998856","timestamp":"2024-04-09T11:29:31Z"},{"price":"6078347","timestamp":"2024-04-09T11:32:51Z"},{"price":"5966891","timestamp":"2024-04-09T11:36:11Z"},{"price":"8981158","timestamp":"2024-04-09T11:39:31Z"},{"price":"8115218","timestamp":"2024-04-09T11:42:51Z"},{"price":"7311786","timestamp":"2024-04-09T11:46:11Z"},{"price":"7613621","timestamp":"2024-04-09T11:49:31Z"},{"price":"7718406","timestamp":"2024-04-09T11:52:51Z"},{"price":"7301347","timestamp":"2024-04-09T11:56:11Z"},{"price":"8750581","timestamp":"2024-04-09T11:59:31Z"},{"price":"6021928","timestamp":"2024-04-09T12:02:51Z"},{"price":"5566722","timestamp":"2024-04-09T12:06:11Z"},{"price":"8674607","timestamp":"2024-04-09T12:09:31Z"},{"price":"7670757","timestamp":"2024-04-09T12:12:51Z"},{"price":"6395214","timestamp":"2024-04-09T12:16:11Z"},{"price":"8399694","timestamp":"2024-04-09T12:19:31Z"},{"price":"7136048","timestamp":"2024-04-09T12:22:51Z"},{"price":"6472580","timestamp":"2024-04-09T12:26:11Z"},{"price":"9158945","timestamp":"2024-04-09T12:29:31Z"},{"price":"6052099","timestamp":"2024-04-09T12:32:51Z"},{"price":"9102217","timestamp":"2024-04-09T12:36:11Z"},{"price":"9004060","timestamp":"2024-04-09T12:39:31Z"},{"price":"7296267","timestamp":"2024-04-09T12:42:51Z"},{"price":"8722439","timestamp":"2024-04-09T12:46:11Z"},{"price":"8339659","timestamp":"2024-04-09T12:49:31Z"},{"price":"7806375","timestamp":"2024-04-09T12:52:51Z"},{"price":"6486825","timestamp":"2024-04-09T12:56:11Z"},{"price":"6038215","timestamp":"2024-04-09T12:59:31Z"},{"price":"8854086","timestamp":"2024-04-09T13:02:51Z"},{"price":"9999506","timestamp":"2024-04-09T13:06:11Z"},{"price":"8883493","timestamp":"2024-04-09T13:09:31Z"},{"price":"8954218","timestamp":"2024-04-09T13:12:51Z"},{"price":"7304115","timestamp":"2024-04-09T13:16:11Z"},{"price":"9677486","timestamp":"2024-04-09T13:19:31Z"},{"price":"9616426","timestamp":"2024-04-09T13:22:51Z"},{"price":"8273062","timestamp":"2024-04-09T13:26:11Z"},{"price":"5504877","timestamp":"2024-04-09T13:29:31Z"},{"price":"5774242","timestamp":"2024-04-09T13:32:51Z"},{"price":"9344141","timestamp":"2024-04-09T13:36:11Z"},{"price":"8032268","timestamp":"2024-04-09T13:39:31Z"},{"price":"8100090","timestamp":"2024-04-09T13:42:51Z"},{"price":"7763624","timestamp":"2024-04-09T13:46:11Z"},{"price":"6757201","timestamp":"2024-04-09T13:49:31Z"},{"price":"5759510","timestamp":"2024-04-09T13:52:51Z"},{"price":"6041059","timestamp":"2024-04-09T13:56:11Z"},{"price":"7114760","timestamp":"2024-04-09T13:59:31Z"},{"price":"8372032","timestamp":"2024-04-09T14:02:51Z"},{"price":"8907910","timestamp":"2024-04-09T14:06:11Z"},{"price":"7512104","timestamp":"2024-04-09T14:09:31Z"},{"price":"7238797","timestamp":"2024-04-09T14:12:51Z"},{"price":"5191571","timestamp":"2024-04-09T14:16:11Z"},{"price":"5451367","timestamp":"2024-04-09T14:19:31Z"},{"price":"9269644","timestamp":"2024-04-09T14:22:51Z"},{"price":"7049442","timestamp":"2024-04-09T14:26:11Z"},{"price":"8173252","timestamp":"2024-04-09T14:29:31Z"},{"price":"6293893","timestamp":"2024-04-09T14:32:51Z"},{"price":"5415537","timestamp":"2024-04-09T14:36:11Z"},{"price":"6318307","timestamp":"2024-04-09T14:39:31Z"},{"price":"7293358","timestamp":"2024-04-09T14:42:51Z"},{"price":"6696729","timestamp":"2024-04-09T14:46:11Z"},{"price":"8717802","timestamp":"2024-04-09T14:49:31Z"},{"price":"9111924","timestamp":"2024-04-09T14:52:51Z"},{"price":"9957457","timestamp":"2024-04-09T14:56:11Z"},{"price":"6508540","timestamp":"2024-04-09T14:59:31Z"},{"price":"6566471","timestamp":"2024-04-09T15:02:51Z"},{"price":"6819369","timestamp":"2024-04-09T15:06:11Z"},{"price":"6708097","timestamp":"2024-04-09T15:09:31Z"},{"price":"8076409","timestamp":"2024-04-09T15:12:51Z"},{"price":"6831824","timestamp":"2024-04-09T15:16:11Z"},{"price":"7991784","timestamp":"2024-04-09T15:19:31Z"},{"price":"5653650","timestamp":"2024-04-09T15:22:51Z"},{"price":"6923840","timestamp":"2024-04-09T15:26:11Z"},{"price":"8175244","timestamp":"2024-04-09T15:29:31Z"},{"price":"7427216","timestamp":"2024-04-09T15:32:51Z"},{"price":"7224575","timestamp":"2024-04-09T15:36:11Z"},{"price":"5141020","timestamp":"2024-04-09T15:39:31Z"},{"price":"7033762","timestamp":"2024-04-09T15:42:51Z"},{"price":"9784470","timestamp":"2024-04-09T15:46:11Z"},{"price":"9916354","timestamp":"2024-04-09T15:49:31Z"},{"price":"8667899","timestamp":"2024-04-09T15:52:51Z"},{"price":"5196683","timestamp":"2024-04-09T15:56:11Z"},{"price":"8204093","timestamp":"2024-04-09T15:59:31Z"},{"price":"5781382","timestamp":"2024-04-09T16:02:51Z"},{"price":"8387319","timestamp":"2024-04-09T16:06:11Z"},{"price":"6087146","timestamp":"2024-04-09T16:09:31Z"},{"price":"7398980","timestamp":"2024-04-09T16:12:51Z"},{"price":"8010665","timestamp":"2024-04-09T16:16:11Z"},{"price":"8873603","timestamp":"2024-04-09T16:19:31Z"},{"price":"6303531","timestamp":"2024-04-09T16:22:51Z"},{"price":"5501841","timestamp":"2024-04-09T16:26:11Z"},{"price":"5768999","timestamp":"2024-04-09T16:29:31Z"},{"price":"5720769","timestamp":"2024-04-09T16:32:51Z"},{"price":"6355093","timestamp":"2024-04-09T16:36:11Z"},{"price":"9617399","timestamp":"2024-04-09T16:39:31Z"},{"price":"9057071","timestamp":"2024-04-09T16:42:51Z"},{"price":"6705188","timestamp":"2024-04-09T16:46:11Z"},{"price":"6968896","timestamp":"2024-04-09T16:49:31Z"},{"price":"6656807","timestamp":"2024-04-09T16:52:51Z"},{"price":"9485933","timestamp":"2024-04-09T16:56:11Z"},{"price":"9060081","timestamp":"2024-04-09T16:59:31Z"},{"price":"7178341","timestamp":"2024-04-09T17:02:51Z"},{"price":"7223896","timestamp":"2024-04-09T17:06:11Z"},{"price":"7226980","timestamp":"2024-04-09T17:09:31Z"},{"price":"8985529","timestamp":"2024-04-09T17:12:51Z"},{"price":"8207574","timestamp":"2024-04-09T17:16:11Z"},{"price":"6824598","timestamp":"2024-04-09T17:19:31Z"},{"price":"6558932","timestamp":"2024-04-09T17:22:51Z"},{"price":"9604378","timestamp":"2024-04-09T17:26:11Z"},{"price":"5744723","timestamp":"2024-04-09T17:29:31Z"},{"price":"9199427","timestamp":"2024-04-09T17:32:51Z"},{"price":"6749444","timestamp":"2024-04-09T17:36:11Z"},{"price":"6154288","timestamp":"2024-04-09T17:39:31Z"},{"price":"6293839","timestamp":"2024-04-09T17:42:51Z"},{"price":"7207520","timestamp":"2024-04-09T17:46:11Z"},{"price":"8836975","timestamp":"2024-04-09T17:49:31Z"},{"price":"7718132","timestamp":"2024-04-09T17:52:51Z"},{"price":"7814522","timestamp":"2024-04-09T17:56:11Z"},{"price":"7004365","timestamp":"2024-04-09T17:59:31Z"},{"price":"5230647","timestamp":"2024-04-09T18:02:51Z"},{"price":"7914167","timestamp":"2024-04-09T18:06:11Z"},{"price":"6628052","timestamp":"2024-04-09T18:09:31Z"},{"price":"6011740","timestamp":"2024-04-09T18:12:51Z"},{"price":"8534136","timestamp":"2024-04-09T18:16:11Z"},{"price":"6064789","timestamp":"2024-04-09T18:19:31Z"},{"price":"8355260","timestamp":"2024-04-09T18:22:51Z"},{"price":"6409804","timestamp":"2024-04-09T18:26:11Z"},{"price":"6304748","timestamp":"2024-04-09T18:29:31Z"},{"price":"7757470","timestamp":"2024-04-09T18:32:51Z"},{"price":"6861647","timestamp":"2024-04-09T18:36:11Z"},{"price":"9293817","timestamp":"2024-04-09T18:39:31Z"},{"price":"7430897","timestamp":"2024-04-09T18:42:51Z"},{"price":"8534777","timestamp":"2024-04-09T18:46:11Z"},{"price":"8308426","timestamp":"2024-04-09T18:49:31Z"},{"price":"5861566","timestamp":"2024-04-09T18:52:51Z"},{"price":"5838791","timestamp":"2024-04-09T18:56:11Z"},{"price":"6247008","timestamp":"2024-04-09T18:59:31Z"},{"price":"7977929","timestamp":"2024-04-09T19:02:51Z"},{"price":"6310069","timestamp":"2024-04-09T19:06:11Z"},{"price":"9088241","timestamp":"2024-04-09T19:09:31Z"},{"price":"6841259","timestamp":"2024-04-09T19:12:51Z"},{"price":"6313616","timestamp":"2024-04-09T19:16:11Z"},{"price":"6371211","timestamp":"2024-04-09T19:19:31Z"},{"price":"9188198","timestamp":"2024-04-09T19:22:51Z"},{"price":"6083494","timestamp":"2024-04-09T19:26:11Z"},{"price":"8879081","timestamp":"2024-04-09T19:29:31Z"},{"price":"7885434","timestamp":"2024-04-09T19:32:51Z"},{"price":"6368811","timestamp":"2024-04-09T19:36:11Z"},{"price":"7395417","timestamp":"2024-04-09T19:39:31Z"},{"price":"6863912","timestamp":"2024-04-09T19:42:51Z"},{"price":"5039852","timestamp":"2024-04-09T19:46:11Z"},{"price":"8305808","timestamp":"2024-04-09T19:49:31Z"},{"price":"5553229","timestamp":"2024-04-09T19:52:51Z"},{"price":"9641108","timestamp":"2024-04-09T19:56:11Z"},{"price":"7452146","timestamp":"2024-04-09T19:59:31Z"},{"price":"8669202","timestamp":"2024-04-09T20:02:51Z"},{"price":"6125940","timestamp":"2024-04-09T20:06:11Z"},{"price":"6214735","timestamp":"2024-04-09T20:09:31Z"},{"price":"9493393","timestamp":"2024-04-09T20:12:51Z"},{"price":"8693480","timestamp":"2024-04-09T20:16:11Z"},{"price":"6250397","timestamp":"2024-04-09T20:19:31Z"},{"price":"5003325","timestamp":"2024-04-09T20:22:51Z"},{"price":"7173812","timestamp":"2024-04-09T20:26:11Z"},{"price":"6128170","timestamp":"2024-04-09T20:29:31Z"},{"price":"8691637","timestamp":"2024-04-09T20:32:51Z"},{"price":"5443424","timestamp":"2024-04-09T20:36:11Z"},{"price":"9051033","timestamp":"2024-04-09T20:39:31Z"},{"price":"5990041","timestamp":"2024-04-09T20:42:51Z"},{"price":"7101337","timestamp":"2024-04-09T20:46:11Z"},{"price":"6204408","timestamp":"2024-04-09T20:49:31Z"},{"price":"9462623","timestamp":"2024-04-09T20:52:51Z"},{"price":"9979009","timestamp":"2024-04-09T20:56:11Z"},{"price":"9633425","timestamp":"2024-04-09T20:59:31Z"},{"price":"5223874","timestamp":"2024-04-09T21:02:51Z"},{"price":"5431076","timestamp":"2024-04-09T21:06:11Z"},{"price":"9853039","timestamp":"2024-04-09T21:09:31Z"},{"price":"8421114","timestamp":"2024-04-09T21:12:51Z"},{"price":"8692009","timestamp":"2024-04-09T21:16:11Z"},{"price":"6157519","timestamp":"2024-04-09T21:19:31Z"},{"price":"5663751","timestamp":"2024-04-09T21:22:51Z"},{"price":"6328033","timestamp":"2024-04-09T21:26:11Z"},{"price":"8230852","timestamp":"2024-04-09T21:29:31Z"},{"price":"7562812","timestamp":"2024-04-09T21:32:51Z"},{"price":"5267529","timestamp":"2024-04-09T21:36:11Z"},{"price":"9205247","timestamp":"2024-04-09T21:39:31Z"},{"price":"5261195","timestamp":"2024-04-09T21:42:51Z"},{"price":"7620241","timestamp":"2024-04-09T21:46:11Z"},{"price":"9481706","timestamp":"2024-04-09T21:49:31Z"},{"price":"9397208","timestamp":"2024-04-09T21:52:51Z"},{"price":"7612689","timestamp":"2024-04-09T21:56:11Z"},{"price":"7167893","timestamp":"2024-04-09T21:59:31Z"},{"price":"5040719","timestamp":"2024-04-09T22:02:51Z"},{"price":"5967056","timestamp":"2024-04-09T22:06:11Z"},{"price":"8061987","timestamp":"2024-04-09T22:09:31Z"},{"price":"8274158","timestamp":"2024-04-09T22:12:51Z"},{"price":"6748884","timestamp":"2024-04-09T22:16:11Z"},{"price":"7297921","timestamp":"2024-04-09T22:19:31Z"},{"price":"8202616","timestamp":"2024-04-09T22:22:51Z"},{"price":"9009983","timestamp":"2024-04-09T22:26:11Z"},{"price":"8571333","timestamp":"2024-04-09T22:29:31Z"},{"price":"8490281","timestamp":"2024-04-09T22:32:51Z"},{"price":"5247800","timestamp":"2024-04-09T22:36:11Z"},{"price":"5313370","timestamp":"2024-04-09T22:39:31Z"},{"price":"9631013","timestamp":"2024-04-09T22:42:51Z"},{"price":"5037650","timestamp":"2024-04-09T22:46:11Z"},{"price":"5676023","timestamp":"2024-04-09T22:49:31Z"},{"price":"5207880","timestamp":"2024-04-09T22:52:51Z"},{"price":"9019709","timestamp":"2024-04-09T22:56:11Z"},{"price":"9820493","timestamp":"2024-04-09T22:59:31Z"},{"price":"8972100","timestamp":"2024-04-09T23:02:51Z"},{"price":"8169015","timestamp":"2024-04-09T23:06:11Z"},{"price":"9378918","timestamp":"2024-04-09T23:09:31Z"},{"price":"6245162","timestamp":"2024-04-09T23:12:51Z"},{"price":"6171114","timestamp":"2024-04-09T23:16:11Z"},{"price":"5341691","timestamp":"2024-04-09T23:19:31Z"},{"price":"9663854","timestamp":"2024-04-09T23:22:51Z"},{"price":"5019228","timestamp":"2024-04-09T23:26:11Z"},{"price":"7758278","timestamp":"2024-04-09T23:29:31Z"},{"price":"5644665","timestamp":"2024-04-09T23:32:51Z"},{"price":"6544730","timestamp":"2024-04-09T23:36:11Z"},{"price":"6998350","timestamp":"2024-04-09T23:39:31Z"},{"price":"5013229","timestamp":"2024-04-09T23:42:51Z"},{"price":"5250982","timestamp":"2024-04-09T23:46:11Z"},{"price":"9282632","timestamp":"2024-04-09T23:49:31Z"},{"price":"7421051","timestamp":"2024-04-09T23:52:51Z"},{"price":"8898120","timestamp":"2024-04-09T23:56:11Z"},{"price":"6058445","timestamp":"2024-04-09T23:59:31Z"},{"price":"7832832","timestamp":"2024-04-10T00:02:51Z"},{"price":"7305674","timestamp":"2024-04-10T00:06:11Z"},{"price":"5506843","timestamp":"2024-04-10T00:09:31Z"},{"price":"9886003","timestamp":"2024-04-10T00:12:51Z"},{"price":"5964502","timestamp":"2024-04-10T00:16:11Z"},{"price":"7138087","timestamp":"2024-04-10T00:19:31Z"},{"price":"9555689","timestamp":"2024-04-10T00:22:51Z"},{"price":"6745738","timestamp":"2024-04-10T00:26:11Z"},{"price":"7223496","timestamp":"2024-04-10T00:29:31Z"},{"price":"7812452","timestamp":"2024-04-10T00:32:51Z"},{"price":"9255201","timestamp":"2024-04-10T00:36:11Z"},{"price":"9956509","timestamp":"2024-04-10T00:39:31Z"},{"price":"6029189","timestamp":"2024-04-10T00:42:51Z"},{"price":"9075400","timestamp":"2024-04-10T00:46:11Z"},{"price":"8067616","timestamp":"2024-04-10T00:49:31Z"},{"price":"5333859","timestamp":"2024-04-10T00:52:51Z"},{"price":"5449339","timestamp":"2024-04-10T00:56:11Z"},{"price":"9594278","timestamp":"2024-04-10T00:59:31Z"},{"price":"8110354","timestamp":"2024-04-10T01:02:51Z"},{"price":"6104691","timestamp":"2024-04-10T01:06:11Z"},{"price":"5900661","timestamp":"2024-04-10T01:09:31Z"},{"price":"8313677","timestamp":"2024-04-10T01:12:51Z"},{"price":"9390857","timestamp":"2024-04-10T01:16:11Z"},{"price":"5241606","timestamp":"2024-04-10T01:19:31Z"},{"price":"7771271","timestamp":"2024-04-10T01:22:51Z"},{"price":"6997046","timestamp":"2024-04-10T01:26:11Z"},{"price":"7179667","timestamp":"2024-04-10T01:29:31Z"},{"price":"9701409","timestamp":"2024-04-10T01:32:51Z"},{"price":"9891261","timestamp":"2024-04-10T01:36:11Z"},{"price":"9865212","timestamp":"2024-04-10T01:39:31Z"},{"price":"7513474","timestamp":"2024-04-10T01:42:51Z"},{"price":"6442663","timestamp":"2024-04-10T01:46:11Z"},{"price":"5317056","timestamp":"2024-04-10T01:49:31Z"},{"price":"7427490","timestamp":"2024-04-10T01:52:51Z"},{"price":"7787303","timestamp":"2024-04-10T01:56:11Z"},{"price":"6359213","timestamp":"2024-04-10T01:59:31Z"},{"price":"7979156","timestamp":"2024-04-10T02:02:51Z"},{"price":"6754258","timestamp":"2024-04-10T02:06:11Z"},{"price":"7954241","timestamp":"2024-04-10T02:09:31Z"},{"price":"9089739","timestamp":"2024-04-10T02:12:51Z"},{"price":"7146046","timestamp":"2024-04-10T02:16:11Z"},{"price":"9163238","timestamp":"2024-04-10T02:19:31Z"},{"price":"5129526","timestamp":"2024-04-10T02:22:51Z"},{"price":"9200935","timestamp":"2024-04-10T02:26:11Z"},{"price":"8607755","timestamp":"2024-04-10T02:29:31Z"},{"price":"7389869","timestamp":"2024-04-10T02:32:51Z"},{"price":"5676279","timestamp":"2024-04-10T02:36:11Z"},{"price":"7879365","timestamp":"2024-04-10T02:39:31Z"},{"price":"5773107","timestamp":"2024-04-10T02:42:51Z"},{"price":"8977360","timestamp":"2024-04-10T02:46:11Z"},{"price":"8287796","timestamp":"2024-04-10T02:49:31Z"},{"price":"8204952","timestamp":"2024-04-10T02:52:51Z"},{"price":"6878852","timestamp":"2024-04-10T02:56:11Z"},{"price":"5862907","timestamp":"2024-04-10T02:59:31Z"},{"price":"5601897","timestamp":"2024-04-10T03:02:51Z"},{"price":"5483541","timestamp":"2024-04-10T03:06:11Z"},{"price":"6224115","timestamp":"2024-04-10T03:09:31Z"},{"price":"7369593","timestamp":"2024-04-10T03:12:51Z"},{"price":"5346462","timestamp":"2024-04-10T03:16:11Z"},{"price":"7477757","timestamp":"2024-04-10T03:19:31Z"},{"price":"8870789","timestamp":"2024-04-10T03:22:51Z"},{"price":"6956261","timestamp":"2024-04-10T03:26:11Z"},{"price":"9100451","timestamp":"2024-04-10T03:29:31Z"},{"price":"8409531","timestamp":"2024-04-10T03:32:51Z"},{"price":"8153538","timestamp":"2024-04-10T03:36:11Z"},{"price":"8652135","timestamp":"2024-04-10T03:39:31Z"},{"price":"9543214","timestamp":"2024-04-10T03:42:51Z"},{"price":"9430552","timestamp":"2024-04-10T03:46:11Z"},{"price":"5210548","timestamp":"2024-04-10T03:49:31Z"},{"price":"7205365","timestamp":"2024-04-10T03:52:51Z"},{"price":"7487489","timestamp":"2024-04-10T03:56:11Z"},{"price":"7580751","timestamp":"2024-04-10T03:59:31Z"},{"price":"8253802","timestamp":"2024-04-10T04:02:51Z"},{"price":"5180035","timestamp":"2024-04-10T04:06:11Z"},{"price":"5702647","timestamp":"2024-04-10T04:09:31Z"},{"price":"7532161","timestamp":"2024-04-10T04:12:51Z"},{"price":"7582857","timestamp":"2024-04-10T04:16:11Z"},{"price":"6312452","timestamp":"2024-04-10T04:19:31Z"},{"price":"8542583","timestamp":"2024-04-10T04:22:51Z"},{"price":"9049946","timestamp":"2024-04-10T04:26:11Z"},{"price":"6146922","timestamp":"2024-04-10T04:29:31Z"},{"price":"5553772","timestamp":"2024-04-10T04:32:51Z"},{"price":"5894820","timestamp":"2024-04-10T04:36:11Z"},{"price":"8586758","timestamp":"2024-04-10T04:39:31Z"},{"price":"9731590","timestamp":"2024-04-10T04:42:51Z"},{"price":"8416278","timestamp":"2024-04-10T04:46:11Z"},{"price":"9900201","timestamp":"2024-04-10T04:49:31Z"},{"price":"9079893","timestamp":"2024-04-10T04:52:51Z"},{"price":"5047824","timestamp":"2024-04-10T04:56:11Z"},{"price":"5709738","timestamp":"2024-04-10T04:59:31Z"},{"price":"7392252","timestamp":"2024-04-10T05:02:51Z"},{"price":"5587139","timestamp":"2024-04-10T05:06:11Z"},{"price":"6338763","timestamp":"2024-04-10T05:09:31Z"},{"price":"9841099","timestamp":"2024-04-10T05:12:51Z"},{"price":"8744628","timestamp":"2024-04-10T05:16:11Z"},{"price":"9172803","timestamp":"2024-04-10T05:19:31Z"},{"price":"9527170","timestamp":"2024-04-10T05:22:51Z"},{"price":"5230761","timestamp":"2024-04-10T05:26:11Z"},{"price":"6927450","timestamp":"2024-04-10T05:29:31Z"},{"price":"7101342","timestamp":"2024-04-10T05:32:51Z"},{"price":"7707918","timestamp":"2024-04-10T05:36:11Z"},{"price":"7019817","timestamp":"2024-04-10T05:39:31Z"},{"price":"5053604","timestamp":"2024-04-10T05:42:51Z"},{"price":"7172002","timestamp":"2024-04-10T05:46:11Z"},{"price":"9401245","timestamp":"2024-04-10T05:49:31Z"},{"price":"7476106","timestamp":"2024-04-10T05:52:51Z"},{"price":"5815528","timestamp":"2024-04-10T05:56:11Z"},{"price":"9851144","timestamp":"2024-04-10T05:59:31Z"},{"price":"7831318","timestamp":"2024-04-10T06:02:51Z"},{"price":"7973309","timestamp":"2024-04-10T06:06:11Z"},{"price":"5139313","timestamp":"2024-04-10T06:09:31Z"},{"price":"9952145","timestamp":"2024-04-10T06:12:51Z"},{"price":"7565413","timestamp":"2024-04-10T06:16:11Z"},{"price":"9950339","timestamp":"2024-04-10T06:19:31Z"},{"price":"7872975","timestamp":"2024-04-10T06:22:51Z"},{"price":"9392191","timestamp":"2024-04-10T06:26:11Z"},{"price":"8066276","timestamp":"2024-04-10T06:29:31Z"},{"price":"7721145","timestamp":"2024-04-10T06:32:51Z"},{"price":"5696787","timestamp":"2024-04-10T06:36:11Z"},{"price":"9734909","timestamp":"2024-04-10T06:39:31Z"},{"price":"6441862","timestamp":"2024-04-10T06:42:51Z"},{"price":"8488109","timestamp":"2024-04-10T06:46:11Z"},{"price":"7706172","timestamp":"2024-04-10T06:49:31Z"},{"price":"7420338","timestamp":"2024-04-10T06:52:51Z"},{"price":"9481553","timestamp":"2024-04-10T06:56:11Z"},{"price":"5216187","timestamp":"2024-04-10T06:59:31Z"},{"price":"5905046","timestamp":"2024-04-10T07:02:51Z"},{"price":"9765689","timestamp":"2024-04-10T07:06:11Z"},{"price":"8297421","timestamp":"2024-04-10T07:09:31Z"},{"price":"8907678","timestamp":"2024-04-10T07:12:51Z"},{"price":"9914267","timestamp":"2024-04-10T07:16:11Z"},{"price":"5275592","timestamp":"2024-04-10T07:19:31Z"},{"price":"8532583","timestamp":"2024-04-10T07:22:51Z"},{"price":"7127739","timestamp":"2024-04-10T07:26:11Z"},{"price":"7750565","timestamp":"2024-04-10T07:29:31Z"},{"price":"9075020","timestamp":"2024-04-10T07:32:51Z"},{"price":"8569901","timestamp":"2024-04-10T07:36:11Z"},{"price":"8736887","timestamp":"2024-04-10T07:39:31Z"},{"price":"8602845","timestamp":"2024-04-10T07:42:51Z"},{"price":"6916105","timestamp":"2024-04-10T07:46:11Z"},{"price":"9921798","timestamp":"2024-04-10T07:49:31Z"},{"price":"8260856","timestamp":"2024-04-10T07:52:51Z"},{"price":"5026912","timestamp":"2024-04-10T07:56:11Z"},{"price":"5821489","timestamp":"2024-04-10T07:59:31Z"},{"price":"8562140","timestamp":"2024-04-10T08:02:51Z"},{"price":"8311204","timestamp":"2024-04-10T08:06:11Z"},{"price":"8274902","timestamp":"2024-04-10T08:09:31Z"},{"price":"9089840","timestamp":"2024-04-10T08:12:51Z"},{"price":"7757797","timestamp":"2024-04-10T08:16:11Z"},{"price":"5837081","timestamp":"2024-04-10T08:19:31Z"},{"price":"9904260","timestamp":"2024-04-10T08:22:51Z"},{"price":"7878925","timestamp":"2024-04-10T08:26:11Z"},{"price":"8280659","timestamp":"2024-04-10T08:29:31Z"},{"price":"5045219","timestamp":"2024-04-10T08:32:51Z"},{"price":"8710446","timestamp":"2024-04-10T08:36:11Z"},{"price":"9914499","timestamp":"2024-04-10T08:39:31Z"},{"price":"5510469","timestamp":"2024-04-10T08:42:51Z"},{"price":"5609615","timestamp":"2024-04-10T08:46:11Z"},{"price":"9985708","timestamp":"2024-04-10T08:49:31Z"},{"price":"8865501","timestamp":"2024-04-10T08:52:51Z"},{"price":"9440303","timestamp":"2024-04-10T08:56:11Z"},{"price":"5558540","timestamp":"2024-04-10T08:59:31Z"},{"price":"8301131","timestamp":"2024-04-10T09:02:51Z"},{"price":"7663381","timestamp":"2024-04-10T09:06:11Z"},{"price":"7089108","timestamp":"2024-04-10T09:09:31Z"},{"price":"8153119","timestamp":"2024-04-10T09:12:51Z"},{"price":"5618404","timestamp":"2024-04-10T09:16:11Z"},{"price":"5518202","timestamp":"2024-04-10T09:19:31Z"},{"price":"6946538","timestamp":"2024-04-10T09:22:51Z"},{"price":"9683975","timestamp":"2024-04-10T09:26:11Z"},{"price":"6321624","timestamp":"2024-04-10T09:29:31Z"},{"price":"8444151","timestamp":"2024-04-10T09:32:51Z"},{"price":"9784827","timestamp":"2024-04-10T09:36:11Z"},{"price":"8645362","timestamp":"2024-04-10T09:39:31Z"},{"price":"7420075","timestamp":"2024-04-10T09:42:51Z"},{"price":"9656063","timestamp":"2024-04-10T09:46:11Z"},{"price":"9421457","timestamp":"2024-04-10T09:49:31Z"},{"price":"8483756","timestamp":"2024-04-10T09:52:51Z"},{"price":"5215415","timestamp":"2024-04-10T09:56:11Z"},{"price":"7111703","timestamp":"2024-04-10T09:59:31Z"},{"price":"8203500","timestamp":"2024-04-10T10:02:51Z"},{"price":"9881736","timestamp":"2024-04-10T10:06:11Z"},{"price":"9708595","timestamp":"2024-04-10T10:09:31Z"},{"price":"6334781","timestamp":"2024-04-10T10:12:51Z"},{"price":"9459380","timestamp":"2024-04-10T10:16:11Z"},{"price":"8794084","timestamp":"2024-04-10T10:19:31Z"},{"price":"7110069","timestamp":"2024-04-10T10:22:51Z"},{"price":"5373281","timestamp":"2024-04-10T10:26:11Z"},{"price":"6742097","timestamp":"2024-04-10T10:29:31Z"},{"price":"8002089","timestamp":"2024-04-10T10:32:51Z"},{"price":"7575341","timestamp":"2024-04-10T10:36:11Z"},{"price":"8148709","timestamp":"2024-04-10T10:39:31Z"},{"price":"7411495","timestamp":"2024-04-10T10:42:51Z"},{"price":"6292061","timestamp":"2024-04-10T10:46:11Z"},{"price":"7169831","timestamp":"2024-04-10T10:49:31Z"},{"price":"8954742","timestamp":"2024-04-10T10:52:51Z"},{"price":"6262894","timestamp":"2024-04-10T10:56:11Z"},{"price":"5286430","timestamp":"2024-04-10T10:59:31Z"},{"price":"7452896","timestamp":"2024-04-10T11:02:51Z"},{"price":"9120677","timestamp":"2024-04-10T11:06:11Z"},{"price":"8012642","timestamp":"2024-04-10T11:09:31Z"},{"price":"8692300","timestamp":"2024-04-10T11:12:51Z"},{"price":"8589443","timestamp":"2024-04-10T11:16:11Z"},{"price":"9268062","timestamp":"2024-04-10T11:19:31Z"},{"price":"5757893","timestamp":"2024-04-10T11:22:51Z"},{"price":"5155439","timestamp":"2024-04-10T11:26:11Z"},{"price":"9007751","timestamp":"2024-04-10T11:29:31Z"},{"price":"7040028","timestamp":"2024-04-10T11:32:51Z"},{"price":"6260176","timestamp":"2024-04-10T11:36:11Z"},{"price":"6037654","timestamp":"2024-04-10T11:39:31Z"},{"price":"9845140","timestamp":"2024-04-10T11:42:51Z"},{"price":"6606709","timestamp":"2024-04-10T11:46:11Z"},{"price":"9046610","timestamp":"2024-04-10T11:49:31Z"},{"price":"5443509","timestamp":"2024-04-10T11:52:51Z"},{"price":"5146871","timestamp":"2024-04-10T11:56:11Z"},{"price":"5337724","timestamp":"2024-04-10T11:59:31Z"},{"price":"7219299","timestamp":"2024-04-10T12:02:51Z"},{"price":"9256432","timestamp":"2024-04-10T12:06:11Z"},{"price":"6675377","timestamp":"2024-04-10T12:09:31Z"},{"price":"9259661","timestamp":"2024-04-10T12:12:51Z"},{"price":"5500005","timestamp":"2024-04-10T12:16:11Z"},{"price":"5054837","timestamp":"2024-04-10T12:19:31Z"},{"price":"7872775","timestamp":"2024-04-10T12:22:51Z"},{"price":"9128808","timestamp":"2024-04-10T12:26:11Z"},{"price":"8073937","timestamp":"2024-04-10T12:29:31Z"},{"price":"7287098","timestamp":"2024-04-10T12:32:51Z"},{"price":"8990530","timestamp":"2024-04-10T12:36:11Z"},{"price":"8876030","timestamp":"2024-04-10T12:39:31Z"},{"price":"9442958","timestamp":"2024-04-10T12:42:51Z"},{"price":"6919510","timestamp":"2024-04-10T12:46:11Z"},{"price":"7928955","timestamp":"2024-04-10T12:49:31Z"},{"price":"6766219","timestamp":"2024-04-10T12:52:51Z"},{"price":"8021231","timestamp":"2024-04-10T12:56:11Z"},{"price":"8264347","timestamp":"2024-04-10T12:59:31Z"},{"price":"5154412","timestamp":"2024-04-10T13:02:51Z"},{"price":"6926531","timestamp":"2024-04-10T13:06:11Z"},{"price":"9785776","timestamp":"2024-04-10T13:09:31Z"},{"price":"9143199","timestamp":"2024-04-10T13:12:51Z"},{"price":"8664761","timestamp":"2024-04-10T13:16:11Z"},{"price":"5548540","timestamp":"2024-04-10T13:19:31Z"},{"price":"9404129","timestamp":"2024-04-10T13:22:51Z"},{"price":"8015583","timestamp":"2024-04-10T13:26:11Z"},{"price":"8651459","timestamp":"2024-04-10T13:29:31Z"},{"price":"6111578","timestamp":"2024-04-10T13:32:51Z"},{"price":"6752973","timestamp":"2024-04-10T13:36:11Z"},{"price":"7397374","timestamp":"2024-04-10T13:39:31Z"},{"price":"5611617","timestamp":"2024-04-10T13:42:51Z"},{"price":"9985337","timestamp":"2024-04-10T13:46:11Z"},{"price":"9209622","timestamp":"2024-04-10T13:49:31Z"},{"price":"7250512","timestamp":"2024-04-10T13:52:51Z"},{"price":"5636530","timestamp":"2024-04-10T13:56:11Z"},{"price":"9274593","timestamp":"2024-04-10T13:59:31Z"},{"price":"6169778","timestamp":"2024-04-10T14:02:51Z"},{"price":"6761797","timestamp":"2024-04-10T14:06:11Z"},{"price":"6266376","timestamp":"2024-04-10T14:09:31Z"},{"price":"7163290","timestamp":"2024-04-10T14:12:51Z"},{"price":"7602490","timestamp":"2024-04-10T14:16:11Z"},{"price":"9403263","timestamp":"2024-04-10T14:19:31Z"},{"price":"9630958","timestamp":"2024-04-10T14:22:51Z"},{"price":"7865873","timestamp":"2024-04-10T14:26:11Z"},{"price":"9795388","timestamp":"2024-04-10T14:29:31Z"},{"price":"6294057","timestamp":"2024-04-10T14:32:51Z"},{"price":"8192758","timestamp":"2024-04-10T14:36:11Z"},{"price":"5489312","timestamp":"2024-04-10T14:39:31Z"},{"price":"9609367","timestamp":"2024-04-10T14:42:51Z"},{"price":"5368105","timestamp":"2024-04-10T14:46:11Z"},{"price":"5203440","timestamp":"2024-04-10T14:49:31Z"},{"price":"7915219","timestamp":"2024-04-10T14:52:51Z"},{"price":"8563711","timestamp":"2024-04-10T14:56:11Z"},{"price":"7018328","timestamp":"2024-04-10T14:59:31Z"},{"price":"9406583","timestamp":"2024-04-10T15:02:51Z"},{"price":"9353371","timestamp":"2024-04-10T15:06:11Z"},{"price":"7061556","timestamp":"2024-04-10T15:09:31Z"},{"price":"7296168","timestamp":"2024-04-10T15:12:51Z"},{"price":"6222268","timestamp":"2024-04-10T15:16:11Z"},{"price":"5109523","timestamp":"2024-04-10T15:19:31Z"},{"price":"5846652","timestamp":"2024-04-10T15:22:51Z"},{"price":"9273423","timestamp":"2024-04-10T15:26:11Z"},{"price":"5921489","timestamp":"2024-04-10T15:29:31Z"},{"price":"7245498","timestamp":"2024-04-10T15:32:51Z"},{"price":"9228071","timestamp":"2024-04-10T15:36:11Z"},{"price":"7396391","timestamp":"2024-04-10T15:39:31Z"},{"price":"9282324","timestamp":"2024-04-10T15:42:51Z"},{"price":"8599111","timestamp":"2024-04-10T15:46:11Z"},{"price":"5374468","timestamp":"2024-04-10T15:49:31Z"},{"price":"8866932","timestamp":"2024-04-10T15:52:51Z"},{"price":"9757806","timestamp":"2024-04-10T15:56:11Z"},{"price":"5174874","timestamp":"2024-04-10T15:59:31Z"},{"price":"7349618","timestamp":"2024-04-10T16:02:51Z"},{"price":"8853564","timestamp":"2024-04-10T16:06:11Z"},{"price":"9672758","timestamp":"2024-04-10T16:09:31Z"},{"price":"8559563","timestamp":"2024-04-10T16:12:51Z"},{"price":"8276374","timestamp":"2024-04-10T16:16:11Z"},{"price":"5667937","timestamp":"2024-04-10T16:19:31Z"},{"price":"8002586","timestamp":"2024-04-10T16:22:51Z"},{"price":"9014015","timestamp":"2024-04-10T16:26:11Z"},{"price":"7556561","timestamp":"2024-04-10T16:29:31Z"},{"price":"9183126","timestamp":"2024-04-10T16:32:51Z"},{"price":"9412344","timestamp":"2024-04-10T16:36:11Z"},{"price":"6425584","timestamp":"2024-04-10T16:39:31Z"},{"price":"8081792","timestamp":"2024-04-10T16:42:51Z"},{"price":"8729475","timestamp":"2024-04-10T16:46:11Z"},{"price":"7682439","timestamp":"2024-04-10T16:49:31Z"},{"price":"7871623","timestamp":"2024-04-10T16:52:51Z"},{"price":"7497797","timestamp":"2024-04-10T16:56:11Z"},{"price":"9805741","timestamp":"2024-04-10T16:59:31Z"},{"price":"6658566","timestamp":"2024-04-10T17:02:51Z"},{"price":"8108341","timestamp":"2024-04-10T17:06:11Z"},{"price":"7702557","timestamp":"2024-04-10T17:09:31Z"},{"price":"8668738","timestamp":"2024-04-10T17:12:51Z"},{"price":"7053971","timestamp":"2024-04-10T17:16:11Z"},{"price":"9186229","timestamp":"2024-04-10T17:19:31Z"},{"price":"5106587","timestamp":"2024-04-10T17:22:51Z"},{"price":"7718254","timestamp":"2024-04-10T17:26:11Z"},{"price":"6492184","timestamp":"2024-04-10T17:29:31Z"},{"price":"8893230","timestamp":"2024-04-10T17:32:51Z"},{"price":"7709510","timestamp":"2024-04-10T17:36:11Z"},{"price":"6242841","timestamp":"2024-04-10T17:39:31Z"},{"price":"6867595","timestamp":"2024-04-10T17:42:51Z"},{"price":"8812552","timestamp":"2024-04-10T17:46:11Z"},{"price":"9080564","timestamp":"2024-04-10T17:49:31Z"},{"price":"7892604","timestamp":"2024-04-10T17:52:51Z"},{"price":"7093188","timestamp":"2024-04-10T17:56:11Z"},{"price":"8233002","timestamp":"2024-04-10T17:59:31Z"},{"price":"7682221","timestamp":"2024-04-10T18:02:51Z"},{"price":"5679454","timestamp":"2024-04-10T18:06:11Z"},{"price":"7146880","timestamp":"2024-04-10T18:09:31Z"},{"price":"7403271","timestamp":"2024-04-10T18:12:51Z"},{"price":"8441335","timestamp":"2024-04-10T18:16:11Z"},{"price":"8091135","timestamp":"2024-04-10T18:19:31Z"},{"price":"9067563","timestamp":"2024-04-10T18:22:51Z"},{"price":"8781853","timestamp":"2024-04-10T18:26:11Z"},{"price":"8358921","timestamp":"2024-04-10T18:29:31Z"},{"price":"5194305","timestamp":"2024-04-10T18:32:51Z"},{"price":"6255825","timestamp":"2024-04-10T18:36:11Z"},{"price":"8784190","timestamp":"2024-04-10T18:39:31Z"},{"price":"6575161","timestamp":"2024-04-10T18:42:51Z"},{"price":"7902900","timestamp":"2024-04-10T18:46:11Z"},{"price":"8733968","timestamp":"2024-04-10T18:49:31Z"},{"price":"7979571","timestamp":"2024-04-10T18:52:51Z"},{"price":"6455563","timestamp":"2024-04-10T18:56:11Z"},{"price":"7712842","timestamp":"2024-04-10T18:59:31Z"},{"price":"8592909","timestamp":"2024-04-10T19:02:51Z"},{"price":"9066157","timestamp":"2024-04-10T19:06:11Z"},{"price":"5801300","timestamp":"2024-04-10T19:09:31Z"},{"price":"8676328","timestamp":"2024-04-10T19:12:51Z"},{"price":"5264105","timestamp":"2024-04-10T19:16:11Z"},{"price":"9351469","timestamp":"2024-04-10T19:19:31Z"},{"price":"8477279","timestamp":"2024-04-10T19:22:51Z"},{"price":"6228159","timestamp":"2024-04-10T19:26:11Z"},{"price":"5086774","timestamp":"2024-04-10T19:29:31Z"},{"price":"5867833","timestamp":"2024-04-10T19:32:51Z"},{"price":"9391011","timestamp":"2024-04-10T19:36:11Z"},{"price":"7744112","timestamp":"2024-04-10T19:39:31Z"},{"price":"8057287","timestamp":"2024-04-10T19:42:51Z"},{"price":"5213459","timestamp":"2024-04-10T19:46:11Z"},{"price":"9061751","timestamp":"2024-04-10T19:49:31Z"},{"price":"7404619","timestamp":"2024-04-10T19:52:51Z"},{"price":"7238548","timestamp":"2024-04-10T19:56:11Z"},{"price":"7547437","timestamp":"2024-04-10T19:59:31Z"},{"price":"6978078","timestamp":"2024-04-10T20:02:51Z"},{"price":"7877978","timestamp":"2024-04-10T20:06:11Z"},{"price":"6583319","timestamp":"2024-04-10T20:09:31Z"},{"price":"7051043","timestamp":"2024-04-10T20:12:51Z"},{"price":"7274362","timestamp":"2024-04-10T20:16:11Z"},{"price":"8910636","timestamp":"2024-04-10T20:19:31Z"},{"price":"6356898","timestamp":"2024-04-10T20:22:51Z"},{"price":"9258096","timestamp":"2024-04-10T20:26:11Z"},{"price":"6147638","timestamp":"2024-04-10T20:29:31Z"},{"price":"7223194","timestamp":"2024-04-10T20:32:51Z"},{"price":"7400006","timestamp":"2024-04-10T20:36:11Z"},{"price":"8690473","timestamp":"2024-04-10T20:39:31Z"},{"price":"5427772","timestamp":"2024-04-10T20:42:51Z"},{"price":"9819330","timestamp":"2024-04-10T20:46:11Z"},{"price":"6402571","timestamp":"2024-04-10T20:49:31Z"},{"price":"8427201","timestamp":"2024-04-10T20:52:51Z"},{"price":"6242083","timestamp":"2024-04-10T20:56:11Z"},{"price":"6924460","timestamp":"2024-04-10T20:59:31Z"},{"price":"6948571","timestamp":"2024-04-10T21:02:51Z"},{"price":"8598766","timestamp":"2024-04-10T21:06:11Z"},{"price":"7180333","timestamp":"2024-04-10T21:09:31Z"},{"price":"7492648","timestamp":"2024-04-10T21:12:51Z"},{"price":"5978826","timestamp":"2024-04-10T21:16:11Z"},{"price":"9643105","timestamp":"2024-04-10T21:19:31Z"},{"price":"9582725","timestamp":"2024-04-10T21:22:51Z"},{"price":"5002916","timestamp":"2024-04-10T21:26:11Z"},{"price":"7362214","timestamp":"2024-04-10T21:29:31Z"},{"price":"5937028","timestamp":"2024-04-10T21:32:51Z"},{"price":"5240811","timestamp":"2024-04-10T21:36:11Z"},{"price":"8069651","timestamp":"2024-04-10T21:39:31Z"},{"price":"9835051","timestamp":"2024-04-10T21:42:51Z"},{"price":"7264338","timestamp":"2024-04-10T21:46:11Z"},{"price":"9551423","timestamp":"2024-04-10T21:49:31Z"},{"price":"6012363","timestamp":"2024-04-10T21:52:51Z"},{"price":"7606951","timestamp":"2024-04-10T21:56:11Z"},{"price":"7694029","timestamp":"2024-04-10T21:59:31Z"},{"price":"7061822","timestamp":"2024-04-10T22:02:51Z"},{"price":"7693639","timestamp":"2024-04-10T22:06:11Z"},{"price":"5291917","timestamp":"2024-04-10T22:09:31Z"},{"price":"7580314","timestamp":"2024-04-10T22:12:51Z"},{"price":"7888386","timestamp":"2024-04-10T22:16:11Z"},{"price":"8874424","timestamp":"2024-04-10T22:19:31Z"},{"price":"7471110","timestamp":"2024-04-10T22:22:51Z"},{"price":"9633348","timestamp":"2024-04-10T22:26:11Z"},{"price":"8591805","timestamp":"2024-04-10T22:29:31Z"},{"price":"5289227","timestamp":"2024-04-10T22:32:51Z"},{"price":"9746612","timestamp":"2024-04-10T22:36:11Z"},{"price":"9247640","timestamp":"2024-04-10T22:39:31Z"},{"price":"8244793","timestamp":"2024-04-10T22:42:51Z"},{"price":"7240407","timestamp":"2024-04-10T22:46:11Z"},{"price":"5748686","timestamp":"2024-04-10T22:49:31Z"},{"price":"7987293","timestamp":"2024-04-10T22:52:51Z"},{"price":"7469147","timestamp":"2024-04-10T22:56:11Z"},{"price":"9044973","timestamp":"2024-04-10T22:59:31Z"},{"price":"9060985","timestamp":"2024-04-10T23:02:51Z"},{"price":"6603103","timestamp":"2024-04-10T23:06:11Z"},{"price":"9596038","timestamp":"2024-04-10T23:09:31Z"},{"price":"8383466","timestamp":"2024-04-10T23:12:51Z"},{"price":"8823940","timestamp":"2024-04-10T23:16:11Z"},{"price":"5537160","timestamp":"2024-04-10T23:19:31Z"},{"price":"7185579","timestamp":"2024-04-10T23:22:51Z"},{"price":"8485570","timestamp":"2024-04-10T23:26:11Z"},{"price":"8723249","timestamp":"2024-04-10T23:29:31Z"},{"price":"9711673","timestamp":"2024-04-10T23:32:51Z"},{"price":"9106964","timestamp":"2024-04-10T23:36:11Z"},{"price":"7635779","timestamp":"2024-04-10T23:39:31Z"},{"price":"7278295","timestamp":"2024-04-10T23:42:51Z"},{"price":"9237320","timestamp":"2024-04-10T23:46:11Z"},{"price":"7256884","timestamp":"2024-04-10T23:49:31Z"},{"price":"6841847","timestamp":"2024-04-10T23:52:51Z"},{"price":"6986969","timestamp":"2024-04-10T23:56:11Z"},{"price":"7808472","timestamp":"2024-04-10T23:59:31Z"},{"price":"9778645","timestamp":"2024-04-11T00:02:51Z"},{"price":"9943878","timestamp":"2024-04-11T00:06:11Z"},{"price":"6220342","timestamp":"2024-04-11T00:09:31Z"},{"price":"9463228","timestamp":"2024-04-11T00:12:51Z"},{"price":"5113394","timestamp":"2024-04-11T00:16:11Z"},{"price":"7460851","timestamp":"2024-04-11T00:19:31Z"},{"price":"9843483","timestamp":"2024-04-11T00:22:51Z"},{"price":"6436502","timestamp":"2024-04-11T00:26:11Z"},{"price":"9037130","timestamp":"2024-04-11T00:29:31Z"},{"price":"6949392","timestamp":"2024-04-11T00:32:51Z"},{"price":"8907161","timestamp":"2024-04-11T00:36:11Z"},{"price":"6982145","timestamp":"2024-04-11T00:39:31Z"},{"price":"6243608","timestamp":"2024-04-11T00:42:51Z"},{"price":"6089786","timestamp":"2024-04-11T00:46:11Z"},{"price":"6903456","timestamp":"2024-04-11T00:49:31Z"},{"price":"8483756","timestamp":"2024-04-11T00:52:51Z"},{"price":"7344097","timestamp":"2024-04-11T00:56:11Z"},{"price":"7710046","timestamp":"2024-04-11T00:59:31Z"},{"price":"6502657","timestamp":"2024-04-11T01:02:51Z"},{"price":"9354526","timestamp":"2024-04-11T01:06:11Z"},{"price":"7954357","timestamp":"2024-04-11T01:09:31Z"},{"price":"8954017","timestamp":"2024-04-11T01:12:51Z"},{"price":"9055890","timestamp":"2024-04-11T01:16:11Z"},{"price":"5173996","timestamp":"2024-04-11T01:19:31Z"},{"price":"9001739","timestamp":"2024-04-11T01:22:51Z"},{"price":"7700962","timestamp":"2024-04-11T01:26:11Z"},{"price":"6541031","timestamp":"2024-04-11T01:29:31Z"},{"price":"6082039","timestamp":"2024-04-11T01:32:51Z"},{"price":"9167062","timestamp":"2024-04-11T01:36:11Z"},{"price":"7042459","timestamp":"2024-04-11T01:39:31Z"},{"price":"9329001","timestamp":"2024-04-11T01:42:51Z"},{"price":"5422891","timestamp":"2024-04-11T01:46:11Z"},{"price":"7676234","timestamp":"2024-04-11T01:49:31Z"},{"price":"7062302","timestamp":"2024-04-11T01:52:51Z"},{"price":"7670434","timestamp":"2024-04-11T01:56:11Z"},{"price":"6154068","timestamp":"2024-04-11T01:59:31Z"},{"price":"8411185","timestamp":"2024-04-11T02:02:51Z"},{"price":"9520577","timestamp":"2024-04-11T02:06:11Z"},{"price":"5676745","timestamp":"2024-04-11T02:09:31Z"},{"price":"7809409","timestamp":"2024-04-11T02:12:51Z"},{"price":"5547061","timestamp":"2024-04-11T02:16:11Z"},{"price":"5626690","timestamp":"2024-04-11T02:19:31Z"},{"price":"5754965","timestamp":"2024-04-11T02:22:51Z"},{"price":"5804857","timestamp":"2024-04-11T02:26:11Z"},{"price":"5614367","timestamp":"2024-04-11T02:29:31Z"},{"price":"9659006","timestamp":"2024-04-11T02:32:51Z"},{"price":"5906058","timestamp":"2024-04-11T02:36:11Z"},{"price":"8938214","timestamp":"2024-04-11T02:39:31Z"},{"price":"7841925","timestamp":"2024-04-11T02:42:51Z"},{"price":"5826062","timestamp":"2024-04-11T02:46:11Z"},{"price":"7357030","timestamp":"2024-04-11T02:49:31Z"},{"price":"7228033","timestamp":"2024-04-11T02:52:51Z"},{"price":"8084249","timestamp":"2024-04-11T02:56:11Z"},{"price":"6768699","timestamp":"2024-04-11T02:59:31Z"},{"price":"9294589","timestamp":"2024-04-11T03:02:51Z"},{"price":"9130271","timestamp":"2024-04-11T03:06:11Z"},{"price":"6999995","timestamp":"2024-04-11T03:09:31Z"},{"price":"5907213","timestamp":"2024-04-11T03:12:51Z"},{"price":"5510681","timestamp":"2024-04-11T03:16:11Z"},{"price":"6405640","timestamp":"2024-04-11T03:19:31Z"},{"price":"5367954","timestamp":"2024-04-11T03:22:51Z"},{"price":"5139354","timestamp":"2024-04-11T03:26:11Z"},{"price":"6324626","timestamp":"2024-04-11T03:29:31Z"},{"price":"7929439","timestamp":"2024-04-11T03:32:51Z"},{"price":"5610215","timestamp":"2024-04-11T03:36:11Z"},{"price":"6774957","timestamp":"2024-04-11T03:39:31Z"},{"price":"6627461","timestamp":"2024-04-11T03:42:51Z"},{"price":"6338656","timestamp":"2024-04-11T03:46:11Z"},{"price":"5212210","timestamp":"2024-04-11T03:49:31Z"},{"price":"9605373","timestamp":"2024-04-11T03:52:51Z"},{"price":"5805026","timestamp":"2024-04-11T03:56:11Z"},{"price":"6592168","timestamp":"2024-04-11T03:59:31Z"},{"price":"7657849","timestamp":"2024-04-11T04:02:51Z"},{"price":"5849348","timestamp":"2024-04-11T04:06:11Z"},{"price":"8973399","timestamp":"2024-04-11T04:09:31Z"},{"price":"8581134","timestamp":"2024-04-11T04:12:51Z"},{"price":"5627382","timestamp":"2024-04-11T04:16:11Z"},{"price":"7096555","timestamp":"2024-04-11T04:19:31Z"},{"price":"5723649","timestamp":"2024-04-11T04:22:51Z"},{"price":"5465735","timestamp":"2024-04-11T04:26:11Z"},{"price":"8690541","timestamp":"2024-04-11T04:29:31Z"},{"price":"8158206","timestamp":"2024-04-11T04:32:51Z"},{"price":"9112138","timestamp":"2024-04-11T04:36:11Z"},{"price":"9939988","timestamp":"2024-04-11T04:39:31Z"},{"price":"9467487","timestamp":"2024-04-11T04:42:51Z"},{"price":"8555050","timestamp":"2024-04-11T04:46:11Z"},{"price":"7484572","timestamp":"2024-04-11T04:49:31Z"},{"price":"5941846","timestamp":"2024-04-11T04:52:51Z"},{"price":"8208032","timestamp":"2024-04-11T04:56:11Z"},{"price":"6538445","timestamp":"2024-04-11T04:59:31Z"},{"price":"9301804","timestamp":"2024-04-11T05:02:51Z"},{"price":"6781830","timestamp":"2024-04-11T05:06:11Z"},{"price":"6008066","timestamp":"2024-04-11T05:09:31Z"},{"price":"9660581","timestamp":"2024-04-11T05:12:51Z"},{"price":"9351283","timestamp":"2024-04-11T05:16:11Z"},{"price":"8809338","timestamp":"2024-04-11T05:19:31Z"},{"price":"7896345","timestamp":"2024-04-11T05:22:51Z"},{"price":"6413439","timestamp":"2024-04-11T05:26:11Z"},{"price":"5018505","timestamp":"2024-04-11T05:29:31Z"},{"price":"9145675","timestamp":"2024-04-11T05:32:51Z"},{"price":"5429139","timestamp":"2024-04-11T05:36:11Z"},{"price":"7440520","timestamp":"2024-04-11T05:39:31Z"},{"price":"8992966","timestamp":"2024-04-11T05:42:51Z"},{"price":"5357263","timestamp":"2024-04-11T05:46:11Z"},{"price":"7483910","timestamp":"2024-04-11T05:49:31Z"},{"price":"9794445","timestamp":"2024-04-11T05:52:51Z"},{"price":"9237868","timestamp":"2024-04-11T05:56:11Z"},{"price":"9436226","timestamp":"2024-04-11T05:59:31Z"},{"price":"7246194","timestamp":"2024-04-11T06:02:51Z"},{"price":"9152986","timestamp":"2024-04-11T06:06:11Z"},{"price":"6747743","timestamp":"2024-04-11T06:09:31Z"},{"price":"9877506","timestamp":"2024-04-11T06:12:51Z"},{"price":"8482462","timestamp":"2024-04-11T06:16:11Z"},{"price":"9445118","timestamp":"2024-04-11T06:19:31Z"},{"price":"6161306","timestamp":"2024-04-11T06:22:51Z"},{"price":"6301968","timestamp":"2024-04-11T06:26:11Z"},{"price":"9385016","timestamp":"2024-04-11T06:29:31Z"},{"price":"6923326","timestamp":"2024-04-11T06:32:51Z"},{"price":"7234041","timestamp":"2024-04-11T06:36:11Z"},{"price":"9420337","timestamp":"2024-04-11T06:39:31Z"},{"price":"8333462","timestamp":"2024-04-11T06:42:51Z"},{"price":"6164546","timestamp":"2024-04-11T06:46:11Z"},{"price":"6488907","timestamp":"2024-04-11T06:49:31Z"},{"price":"7685655","timestamp":"2024-04-11T06:52:51Z"},{"price":"5628395","timestamp":"2024-04-11T06:56:11Z"},{"price":"5493424","timestamp":"2024-04-11T06:59:31Z"},{"price":"9484593","timestamp":"2024-04-11T07:02:51Z"},{"price":"6506856","timestamp":"2024-04-11T07:06:11Z"},{"price":"9935733","timestamp":"2024-04-11T07:09:31Z"},{"price":"6314515","timestamp":"2024-04-11T07:12:51Z"},{"price":"8489844","timestamp":"2024-04-11T07:16:11Z"},{"price":"7538769","timestamp":"2024-04-11T07:19:31Z"},{"price":"7400433","timestamp":"2024-04-11T07:22:51Z"},{"price":"6700869","timestamp":"2024-04-11T07:26:11Z"},{"price":"7289919","timestamp":"2024-04-11T07:29:31Z"},{"price":"7495586","timestamp":"2024-04-11T07:32:51Z"},{"price":"8566623","timestamp":"2024-04-11T07:36:11Z"},{"price":"8517710","timestamp":"2024-04-11T07:39:31Z"},{"price":"9966414","timestamp":"2024-04-11T07:42:51Z"},{"price":"5604924","timestamp":"2024-04-11T07:46:11Z"},{"price":"8227567","timestamp":"2024-04-11T07:49:31Z"},{"price":"5129205","timestamp":"2024-04-11T07:52:51Z"},{"price":"7011918","timestamp":"2024-04-11T07:56:11Z"},{"price":"9415944","timestamp":"2024-04-11T07:59:31Z"},{"price":"8643831","timestamp":"2024-04-11T08:02:51Z"},{"price":"8907755","timestamp":"2024-04-11T08:06:11Z"},{"price":"9098662","timestamp":"2024-04-11T08:09:31Z"},{"price":"6856721","timestamp":"2024-04-11T08:12:51Z"},{"price":"9786443","timestamp":"2024-04-11T08:16:11Z"},{"price":"7693800","timestamp":"2024-04-11T08:19:31Z"},{"price":"9482045","timestamp":"2024-04-11T08:22:51Z"},{"price":"9434301","timestamp":"2024-04-11T08:26:11Z"},{"price":"8599907","timestamp":"2024-04-11T08:29:31Z"},{"price":"6830419","timestamp":"2024-04-11T08:32:51Z"},{"price":"8369419","timestamp":"2024-04-11T08:36:11Z"},{"price":"7120017","timestamp":"2024-04-11T08:39:31Z"},{"price":"6022881","timestamp":"2024-04-11T08:42:51Z"},{"price":"8126822","timestamp":"2024-04-11T08:46:11Z"},{"price":"9684409","timestamp":"2024-04-11T08:49:31Z"},{"price":"7304730","timestamp":"2024-04-11T08:52:51Z"},{"price":"7483245","timestamp":"2024-04-11T08:56:11Z"},{"price":"9433143","timestamp":"2024-04-11T08:59:31Z"},{"price":"8328342","timestamp":"2024-04-11T09:02:51Z"},{"price":"9427989","timestamp":"2024-04-11T09:06:11Z"},{"price":"6802836","timestamp":"2024-04-11T09:09:31Z"},{"price":"5929328","timestamp":"2024-04-11T09:12:51Z"},{"price":"7602502","timestamp":"2024-04-11T09:16:11Z"},{"price":"7608262","timestamp":"2024-04-11T09:19:31Z"},{"price":"7447409","timestamp":"2024-04-11T09:22:51Z"},{"price":"6319543","timestamp":"2024-04-11T09:26:11Z"},{"price":"6285933","timestamp":"2024-04-11T09:29:31Z"},{"price":"5905168","timestamp":"2024-04-11T09:32:51Z"},{"price":"9874786","timestamp":"2024-04-11T09:36:11Z"},{"price":"6657757","timestamp":"2024-04-11T09:39:31Z"},{"price":"5958031","timestamp":"2024-04-11T09:42:51Z"},{"price":"9236802","timestamp":"2024-04-11T09:46:11Z"},{"price":"6958511","timestamp":"2024-04-11T09:49:31Z"},{"price":"9077490","timestamp":"2024-04-11T09:52:51Z"},{"price":"8528026","timestamp":"2024-04-11T09:56:11Z"},{"price":"8990294","timestamp":"2024-04-11T09:59:31Z"},{"price":"8029425","timestamp":"2024-04-11T10:02:51Z"},{"price":"6245876","timestamp":"2024-04-11T10:06:11Z"},{"price":"7829217","timestamp":"2024-04-11T10:09:31Z"},{"price":"7739173","timestamp":"2024-04-11T10:12:51Z"},{"price":"5358538","timestamp":"2024-04-11T10:16:11Z"},{"price":"8459270","timestamp":"2024-04-11T10:19:31Z"},{"price":"8396781","timestamp":"2024-04-11T10:22:51Z"},{"price":"9889515","timestamp":"2024-04-11T10:26:11Z"},{"price":"8606508","timestamp":"2024-04-11T10:29:31Z"},{"price":"7934622","timestamp":"2024-04-11T10:32:51Z"},{"price":"7812390","timestamp":"2024-04-11T10:36:11Z"},{"price":"8150685","timestamp":"2024-04-11T10:39:31Z"},{"price":"5984663","timestamp":"2024-04-11T10:42:51Z"},{"price":"7181035","timestamp":"2024-04-11T10:46:11Z"},{"price":"7885820","timestamp":"2024-04-11T10:49:31Z"},{"price":"7707140","timestamp":"2024-04-11T10:52:51Z"},{"price":"8140628","timestamp":"2024-04-11T10:56:11Z"},{"price":"6203990","timestamp":"2024-04-11T10:59:31Z"},{"price":"9532548","timestamp":"2024-04-11T11:02:51Z"},{"price":"9089201","timestamp":"2024-04-11T11:06:11Z"},{"price":"8473507","timestamp":"2024-04-11T11:09:31Z"},{"price":"8050795","timestamp":"2024-04-11T11:12:51Z"},{"price":"9741966","timestamp":"2024-04-11T11:16:11Z"},{"price":"8758914","timestamp":"2024-04-11T11:19:31Z"},{"price":"5205234","timestamp":"2024-04-11T11:22:51Z"},{"price":"5502322","timestamp":"2024-04-11T11:26:11Z"},{"price":"6717076","timestamp":"2024-04-11T11:29:31Z"},{"price":"6419855","timestamp":"2024-04-11T11:32:51Z"},{"price":"6218421","timestamp":"2024-04-11T11:36:11Z"},{"price":"7086600","timestamp":"2024-04-11T11:39:31Z"},{"price":"7252536","timestamp":"2024-04-11T11:42:51Z"},{"price":"7500703","timestamp":"2024-04-11T11:46:11Z"},{"price":"6444037","timestamp":"2024-04-11T11:49:31Z"},{"price":"7882957","timestamp":"2024-04-11T11:52:51Z"},{"price":"9552922","timestamp":"2024-04-11T11:56:11Z"},{"price":"5449246","timestamp":"2024-04-11T11:59:31Z"},{"price":"9539632","timestamp":"2024-04-11T12:02:51Z"},{"price":"9209855","timestamp":"2024-04-11T12:06:11Z"},{"price":"8540031","timestamp":"2024-04-11T12:09:31Z"},{"price":"9373494","timestamp":"2024-04-11T12:12:51Z"},{"price":"7498277","timestamp":"2024-04-11T12:16:11Z"},{"price":"5947532","timestamp":"2024-04-11T12:19:31Z"},{"price":"8407723","timestamp":"2024-04-11T12:22:51Z"},{"price":"9518164","timestamp":"2024-04-11T12:26:11Z"},{"price":"8407753","timestamp":"2024-04-11T12:29:31Z"},{"price":"6556765","timestamp":"2024-04-11T12:32:51Z"},{"price":"7950477","timestamp":"2024-04-11T12:36:11Z"},{"price":"5298078","timestamp":"2024-04-11T12:39:31Z"},{"price":"5716250","timestamp":"2024-04-11T12:42:51Z"},{"price":"9179896","timestamp":"2024-04-11T12:46:11Z"},{"price":"5360395","timestamp":"2024-04-11T12:49:31Z"},{"price":"8381907","timestamp":"2024-04-11T12:52:51Z"},{"price":"8114855","timestamp":"2024-04-11T12:56:11Z"},{"price":"7841074","timestamp":"2024-04-11T12:59:31Z"},{"price":"7474035","timestamp":"2024-04-11T13:02:51Z"},{"price":"8304597","timestamp":"2024-04-11T13:06:11Z"},{"price":"5364925","timestamp":"2024-04-11T13:09:31Z"},{"price":"7126235","timestamp":"2024-04-11T13:12:51Z"},{"price":"9322966","timestamp":"2024-04-11T13:16:11Z"},{"price":"5422788","timestamp":"2024-04-11T13:19:31Z"},{"price":"8268296","timestamp":"2024-04-11T13:22:51Z"},{"price":"7439195","timestamp":"2024-04-11T13:26:11Z"},{"price":"6925835","timestamp":"2024-04-11T13:29:31Z"},{"price":"9875367","timestamp":"2024-04-11T13:32:51Z"},{"price":"9038281","timestamp":"2024-04-11T13:36:11Z"},{"price":"9356527","timestamp":"2024-04-11T13:39:31Z"},{"price":"5204594","timestamp":"2024-04-11T13:42:51Z"},{"price":"5705889","timestamp":"2024-04-11T13:46:11Z"},{"price":"9796682","timestamp":"2024-04-11T13:49:31Z"},{"price":"8167026","timestamp":"2024-04-11T13:52:51Z"},{"price":"6854216","timestamp":"2024-04-11T13:56:11Z"},{"price":"7845046","timestamp":"2024-04-11T13:59:31Z"},{"price":"9806343","timestamp":"2024-04-11T14:02:51Z"},{"price":"6181913","timestamp":"2024-04-11T14:06:11Z"},{"price":"7062881","timestamp":"2024-04-11T14:09:31Z"},{"price":"6966686","timestamp":"2024-04-11T14:12:51Z"},{"price":"8480691","timestamp":"2024-04-11T14:16:11Z"},{"price":"7646832","timestamp":"2024-04-11T14:19:31Z"},{"price":"9330494","timestamp":"2024-04-11T14:22:51Z"},{"price":"5684381","timestamp":"2024-04-11T14:26:11Z"},{"price":"9669508","timestamp":"2024-04-11T14:29:31Z"},{"price":"5166955","timestamp":"2024-04-11T14:32:51Z"},{"price":"8877468","timestamp":"2024-04-11T14:36:11Z"},{"price":"9746517","timestamp":"2024-04-11T14:39:31Z"},{"price":"5603752","timestamp":"2024-04-11T14:42:51Z"},{"price":"6954803","timestamp":"2024-04-11T14:46:11Z"},{"price":"7953452","timestamp":"2024-04-11T14:49:31Z"},{"price":"8813400","timestamp":"2024-04-11T14:52:51Z"},{"price":"7480533","timestamp":"2024-04-11T14:56:11Z"},{"price":"8518106","timestamp":"2024-04-11T14:59:31Z"},{"price":"9221613","timestamp":"2024-04-11T15:02:51Z"},{"price":"5392605","timestamp":"2024-04-11T15:06:11Z"},{"price":"8733035","timestamp":"2024-04-11T15:09:31Z"},{"price":"7331710","timestamp":"2024-04-11T15:12:51Z"},{"price":"5961382","timestamp":"2024-04-11T15:16:11Z"},{"price":"7410410","timestamp":"2024-04-11T15:19:31Z"},{"price":"6512214","timestamp":"2024-04-11T15:22:51Z"},{"price":"8796631","timestamp":"2024-04-11T15:26:11Z"},{"price":"9700662","timestamp":"2024-04-11T15:29:31Z"},{"price":"7074130","timestamp":"2024-04-11T15:32:51Z"},{"price":"5913778","timestamp":"2024-04-11T15:36:11Z"},{"price":"9137321","timestamp":"2024-04-11T15:39:31Z"},{"price":"8946757","timestamp":"2024-04-11T15:42:51Z"},{"price":"8568751","timestamp":"2024-04-11T15:46:11Z"},{"price":"9874305","timestamp":"2024-04-11T15:49:31Z"},{"price":"7879613","timestamp":"2024-04-11T15:52:51Z"},{"price":"5572928","timestamp":"2024-04-11T15:56:11Z"},{"price":"5763534","timestamp":"2024-04-11T15:59:31Z"},{"price":"9189337","timestamp":"2024-04-11T16:02:51Z"},{"price":"8622256","timestamp":"2024-04-11T16:06:11Z"},{"price":"6752912","timestamp":"2024-04-11T16:09:31Z"},{"price":"8181390","timestamp":"2024-04-11T16:12:51Z"},{"price":"6005772","timestamp":"2024-04-11T16:16:11Z"},{"price":"9451713","timestamp":"2024-04-11T16:19:31Z"},{"price":"6569082","timestamp":"2024-04-11T16:22:51Z"},{"price":"5911515","timestamp":"2024-04-11T16:26:11Z"},{"price":"9509370","timestamp":"2024-04-11T16:29:31Z"},{"price":"8172239","timestamp":"2024-04-11T16:32:51Z"},{"price":"6537462","timestamp":"2024-04-11T16:36:11Z"},{"price":"6933976","timestamp":"2024-04-11T16:39:31Z"},{"price":"7019366","timestamp":"2024-04-11T16:42:51Z"},{"price":"6842283","timestamp":"2024-04-11T16:46:11Z"},{"price":"8583100","timestamp":"2024-04-11T16:49:31Z"},{"price":"5576773","timestamp":"2024-04-11T16:52:51Z"},{"price":"8074219","timestamp":"2024-04-11T16:56:11Z"},{"price":"5449698","timestamp":"2024-04-11T16:59:31Z"},{"price":"9291843","timestamp":"2024-04-11T17:02:51Z"},{"price":"7838449","timestamp":"2024-04-11T17:06:11Z"},{"price":"6727187","timestamp":"2024-04-11T17:09:31Z"},{"price":"6697357","timestamp":"2024-04-11T17:12:51Z"},{"price":"5971360","timestamp":"2024-04-11T17:16:11Z"},{"price":"9487093","timestamp":"2024-04-11T17:19:31Z"},{"price":"9826705","timestamp":"2024-04-11T17:22:51Z"},{"price":"5701131","timestamp":"2024-04-11T17:26:11Z"},{"price":"9148926","timestamp":"2024-04-11T17:29:31Z"},{"price":"5184880","timestamp":"2024-04-11T17:32:51Z"},{"price":"6041058","timestamp":"2024-04-11T17:36:11Z"},{"price":"7333379","timestamp":"2024-04-11T17:39:31Z"},{"price":"8091917","timestamp":"2024-04-11T17:42:51Z"},{"price":"7130690","timestamp":"2024-04-11T17:46:11Z"},{"price":"5567727","timestamp":"2024-04-11T17:49:31Z"},{"price":"9394359","timestamp":"2024-04-11T17:52:51Z"},{"price":"8743916","timestamp":"2024-04-11T17:56:11Z"},{"price":"6647103","timestamp":"2024-04-11T17:59:31Z"},{"price":"6139599","timestamp":"2024-04-11T18:02:51Z"},{"price":"9326454","timestamp":"2024-04-11T18:06:11Z"},{"price":"8423223","timestamp":"2024-04-11T18:09:31Z"},{"price":"5863750","timestamp":"2024-04-11T18:12:51Z"},{"price":"7186149","timestamp":"2024-04-11T18:16:11Z"},{"price":"7704042","timestamp":"2024-04-11T18:19:31Z"},{"price":"8981486","timestamp":"2024-04-11T18:22:51Z"},{"price":"9268680","timestamp":"2024-04-11T18:26:11Z"},{"price":"5723588","timestamp":"2024-04-11T18:29:31Z"},{"price":"7025970","timestamp":"2024-04-11T18:32:51Z"},{"price":"5179774","timestamp":"2024-04-11T18:36:11Z"},{"price":"5430290","timestamp":"2024-04-11T18:39:31Z"},{"price":"9312834","timestamp":"2024-04-11T18:42:51Z"},{"price":"6080600","timestamp":"2024-04-11T18:46:11Z"},{"price":"5479876","timestamp":"2024-04-11T18:49:31Z"},{"price":"7498583","timestamp":"2024-04-11T18:52:51Z"},{"price":"5077425","timestamp":"2024-04-11T18:56:11Z"},{"price":"6691518","timestamp":"2024-04-11T18:59:31Z"},{"price":"6508064","timestamp":"2024-04-11T19:02:51Z"},{"price":"9317171","timestamp":"2024-04-11T19:06:11Z"},{"price":"8127391","timestamp":"2024-04-11T19:09:31Z"},{"price":"8230655","timestamp":"2024-04-11T19:12:51Z"},{"price":"5339986","timestamp":"2024-04-11T19:16:11Z"},{"price":"5966423","timestamp":"2024-04-11T19:19:31Z"},{"price":"8533211","timestamp":"2024-04-11T19:22:51Z"},{"price":"8741603","timestamp":"2024-04-11T19:26:11Z"},{"price":"7912888","timestamp":"2024-04-11T19:29:31Z"},{"price":"7204535","timestamp":"2024-04-11T19:32:51Z"},{"price":"9460909","timestamp":"2024-04-11T19:36:11Z"},{"price":"6468423","timestamp":"2024-04-11T19:39:31Z"},{"price":"7836204","timestamp":"2024-04-11T19:42:51Z"},{"price":"8225416","timestamp":"2024-04-11T19:46:11Z"},{"price":"7525060","timestamp":"2024-04-11T19:49:31Z"},{"price":"7216974","timestamp":"2024-04-11T19:52:51Z"},{"price":"7239946","timestamp":"2024-04-11T19:56:11Z"},{"price":"7836446","timestamp":"2024-04-11T19:59:31Z"},{"price":"8479860","timestamp":"2024-04-11T20:02:51Z"},{"price":"5492908","timestamp":"2024-04-11T20:06:11Z"},{"price":"6760509","timestamp":"2024-04-11T20:09:31Z"},{"price":"9016542","timestamp":"2024-04-11T20:12:51Z"},{"price":"6389308","timestamp":"2024-04-11T20:16:11Z"},{"price":"7252093","timestamp":"2024-04-11T20:19:31Z"},{"price":"9063991","timestamp":"2024-04-11T20:22:51Z"},{"price":"9905344","timestamp":"2024-04-11T20:26:11Z"},{"price":"8481762","timestamp":"2024-04-11T20:29:31Z"},{"price":"5967446","timestamp":"2024-04-11T20:32:51Z"},{"price":"8098626","timestamp":"2024-04-11T20:36:11Z"},{"price":"6341531","timestamp":"2024-04-11T20:39:31Z"},{"price":"9134556","timestamp":"2024-04-11T20:42:51Z"},{"price":"5592384","timestamp":"2024-04-11T20:46:11Z"},{"price":"9210007","timestamp":"2024-04-11T20:49:31Z"},{"price":"5805518","timestamp":"2024-04-11T20:52:51Z"},{"price":"6992868","timestamp":"2024-04-11T20:56:11Z"},{"price":"6427599","timestamp":"2024-04-11T20:59:31Z"},{"price":"9411511","timestamp":"2024-04-11T21:02:51Z"},{"price":"7845665","timestamp":"2024-04-11T21:06:11Z"},{"price":"9742484","timestamp":"2024-04-11T21:09:31Z"},{"price":"7534912","timestamp":"2024-04-11T21:12:51Z"},{"price":"6885249","timestamp":"2024-04-11T21:16:11Z"},{"price":"5276258","timestamp":"2024-04-11T21:19:31Z"},{"price":"5489716","timestamp":"2024-04-11T21:22:51Z"},{"price":"6593309","timestamp":"2024-04-11T21:26:11Z"},{"price":"8032126","timestamp":"2024-04-11T21:29:31Z"},{"price":"9045792","timestamp":"2024-04-11T21:32:51Z"},{"price":"6523426","timestamp":"2024-04-11T21:36:11Z"},{"price":"9112731","timestamp":"2024-04-11T21:39:31Z"},{"price":"7278132","timestamp":"2024-04-11T21:42:51Z"},{"price":"5172374","timestamp":"2024-04-11T21:46:11Z"},{"price":"5636141","timestamp":"2024-04-11T21:49:31Z"},{"price":"9106177","timestamp":"2024-04-11T21:52:51Z"},{"price":"9203630","timestamp":"2024-04-11T21:56:11Z"},{"price":"6625631","timestamp":"2024-04-11T21:59:31Z"},{"price":"9901105","timestamp":"2024-04-11T22:02:51Z"},{"price":"5553237","timestamp":"2024-04-11T22:06:11Z"},{"price":"5499819","timestamp":"2024-04-11T22:09:31Z"},{"price":"6453147","timestamp":"2024-04-11T22:12:51Z"},{"price":"8213936","timestamp":"2024-04-11T22:16:11Z"},{"price":"7337738","timestamp":"2024-04-11T22:19:31Z"},{"price":"8293779","timestamp":"2024-04-11T22:22:51Z"},{"price":"8648916","timestamp":"2024-04-11T22:26:11Z"},{"price":"6181213","timestamp":"2024-04-11T22:29:31Z"},{"price":"6100209","timestamp":"2024-04-11T22:32:51Z"},{"price":"8141269","timestamp":"2024-04-11T22:36:11Z"},{"price":"8045605","timestamp":"2024-04-11T22:39:31Z"},{"price":"8706123","timestamp":"2024-04-11T22:42:51Z"},{"price":"7965419","timestamp":"2024-04-11T22:46:11Z"},{"price":"7883646","timestamp":"2024-04-11T22:49:31Z"},{"price":"7392385","timestamp":"2024-04-11T22:52:51Z"},{"price":"8818218","timestamp":"2024-04-11T22:56:11Z"},{"price":"8750066","timestamp":"2024-04-11T22:59:31Z"},{"price":"7190175","timestamp":"2024-04-11T23:02:51Z"},{"price":"7125335","timestamp":"2024-04-11T23:06:11Z"},{"price":"6490208","timestamp":"2024-04-11T23:09:31Z"},{"price":"6749879","timestamp":"2024-04-11T23:12:51Z"},{"price":"5216363","timestamp":"2024-04-11T23:16:11Z"},{"price":"6042891","timestamp":"2024-04-11T23:19:31Z"},{"price":"6743591","timestamp":"2024-04-11T23:22:51Z"},{"price":"7149048","timestamp":"2024-04-11T23:26:11Z"},{"price":"8943489","timestamp":"2024-04-11T23:29:31Z"},{"price":"6359861","timestamp":"2024-04-11T23:32:51Z"},{"price":"8585009","timestamp":"2024-04-11T23:36:11Z"},{"price":"5324194","timestamp":"2024-04-11T23:39:31Z"},{"price":"8643904","timestamp":"2024-04-11T23:42:51Z"},{"price":"5526197","timestamp":"2024-04-11T23:46:11Z"},{"price":"5978882","timestamp":"2024-04-11T23:49:31Z"},{"price":"7710636","timestamp":"2024-04-11T23:52:51Z"},{"price":"7425051","timestamp":"2024-04-11T23:56:11Z"},{"price":"9845290","timestamp":"2024-04-11T23:59:31Z"},{"price":"5759751","timestamp":"2024-04-12T00:02:51Z"},{"price":"8729619","timestamp":"2024-04-12T00:06:11Z"},{"price":"5608903","timestamp":"2024-04-12T00:09:31Z"},{"price":"9741189","timestamp":"2024-04-12T00:12:51Z"},{"price":"9611425","timestamp":"2024-04-12T00:16:11Z"},{"price":"5389290","timestamp":"2024-04-12T00:19:31Z"},{"price":"7546678","timestamp":"2024-04-12T00:22:51Z"},{"price":"7655354","timestamp":"2024-04-12T00:26:11Z"},{"price":"6519576","timestamp":"2024-04-12T00:29:31Z"},{"price":"6889574","timestamp":"2024-04-12T00:32:51Z"},{"price":"7049325","timestamp":"2024-04-12T00:36:11Z"},{"price":"6962360","timestamp":"2024-04-12T00:39:31Z"},{"price":"5296744","timestamp":"2024-04-12T00:42:51Z"},{"price":"8707512","timestamp":"2024-04-12T00:46:11Z"},{"price":"7415420","timestamp":"2024-04-12T00:49:31Z"},{"price":"7906071","timestamp":"2024-04-12T00:52:51Z"},{"price":"6920228","timestamp":"2024-04-12T00:56:11Z"},{"price":"6499158","timestamp":"2024-04-12T00:59:31Z"},{"price":"6493431","timestamp":"2024-04-12T01:02:51Z"},{"price":"8335154","timestamp":"2024-04-12T01:06:11Z"},{"price":"8746038","timestamp":"2024-04-12T01:09:31Z"},{"price":"7615710","timestamp":"2024-04-12T01:12:51Z"},{"price":"9332676","timestamp":"2024-04-12T01:16:11Z"},{"price":"9500091","timestamp":"2024-04-12T01:19:31Z"},{"price":"7355953","timestamp":"2024-04-12T01:22:51Z"},{"price":"6394183","timestamp":"2024-04-12T01:26:11Z"},{"price":"7878838","timestamp":"2024-04-12T01:29:31Z"},{"price":"7818947","timestamp":"2024-04-12T01:32:51Z"},{"price":"6540463","timestamp":"2024-04-12T01:36:11Z"},{"price":"7817502","timestamp":"2024-04-12T01:39:31Z"},{"price":"6999291","timestamp":"2024-04-12T01:42:51Z"},{"price":"9273913","timestamp":"2024-04-12T01:46:11Z"},{"price":"9985600","timestamp":"2024-04-12T01:49:31Z"},{"price":"8468112","timestamp":"2024-04-12T01:52:51Z"},{"price":"9141929","timestamp":"2024-04-12T01:56:11Z"},{"price":"6127715","timestamp":"2024-04-12T01:59:31Z"},{"price":"9545149","timestamp":"2024-04-12T02:02:51Z"},{"price":"9428685","timestamp":"2024-04-12T02:06:11Z"},{"price":"9187846","timestamp":"2024-04-12T02:09:31Z"},{"price":"5632998","timestamp":"2024-04-12T02:12:51Z"},{"price":"5180311","timestamp":"2024-04-12T02:16:11Z"},{"price":"9682434","timestamp":"2024-04-12T02:19:31Z"},{"price":"7383640","timestamp":"2024-04-12T02:22:51Z"},{"price":"8918937","timestamp":"2024-04-12T02:26:11Z"},{"price":"9478398","timestamp":"2024-04-12T02:29:31Z"},{"price":"7769268","timestamp":"2024-04-12T02:32:51Z"},{"price":"7430625","timestamp":"2024-04-12T02:36:11Z"},{"price":"6079123","timestamp":"2024-04-12T02:39:31Z"},{"price":"5702771","timestamp":"2024-04-12T02:42:51Z"},{"price":"7531863","timestamp":"2024-04-12T02:46:11Z"},{"price":"8097410","timestamp":"2024-04-12T02:49:31Z"},{"price":"6172431","timestamp":"2024-04-12T02:52:51Z"},{"price":"5780609","timestamp":"2024-04-12T02:56:11Z"},{"price":"5590438","timestamp":"2024-04-12T02:59:31Z"},{"price":"9556905","timestamp":"2024-04-12T03:02:51Z"},{"price":"5802280","timestamp":"2024-04-12T03:06:11Z"},{"price":"6402502","timestamp":"2024-04-12T03:09:31Z"},{"price":"5456697","timestamp":"2024-04-12T03:12:51Z"},{"price":"9914485","timestamp":"2024-04-12T03:16:11Z"},{"price":"5054615","timestamp":"2024-04-12T03:19:31Z"},{"price":"8686315","timestamp":"2024-04-12T03:22:51Z"},{"price":"7991530","timestamp":"2024-04-12T03:26:11Z"},{"price":"5835703","timestamp":"2024-04-12T03:29:31Z"},{"price":"7767338","timestamp":"2024-04-12T03:32:51Z"},{"price":"9308794","timestamp":"2024-04-12T03:36:11Z"},{"price":"7762152","timestamp":"2024-04-12T03:39:31Z"},{"price":"8356719","timestamp":"2024-04-12T03:42:51Z"},{"price":"9227026","timestamp":"2024-04-12T03:46:11Z"},{"price":"7928339","timestamp":"2024-04-12T03:49:31Z"},{"price":"8910512","timestamp":"2024-04-12T03:52:51Z"},{"price":"8578959","timestamp":"2024-04-12T03:56:11Z"},{"price":"8853863","timestamp":"2024-04-12T03:59:31Z"},{"price":"8292817","timestamp":"2024-04-12T04:02:51Z"},{"price":"8923585","timestamp":"2024-04-12T04:06:11Z"},{"price":"8712226","timestamp":"2024-04-12T04:09:31Z"},{"price":"8423923","timestamp":"2024-04-12T04:12:51Z"},{"price":"7057089","timestamp":"2024-04-12T04:16:11Z"},{"price":"7090256","timestamp":"2024-04-12T04:19:31Z"},{"price":"6144935","timestamp":"2024-04-12T04:22:51Z"},{"price":"9276640","timestamp":"2024-04-12T04:26:11Z"},{"price":"5304808","timestamp":"2024-04-12T04:29:31Z"},{"price":"9965609","timestamp":"2024-04-12T04:32:51Z"},{"price":"9049404","timestamp":"2024-04-12T04:36:11Z"},{"price":"7736339","timestamp":"2024-04-12T04:39:31Z"},{"price":"7429200","timestamp":"2024-04-12T04:42:51Z"},{"price":"9447106","timestamp":"2024-04-12T04:46:11Z"},{"price":"9388064","timestamp":"2024-04-12T04:49:31Z"},{"price":"6490187","timestamp":"2024-04-12T04:52:51Z"},{"price":"6501623","timestamp":"2024-04-12T04:56:11Z"},{"price":"9283326","timestamp":"2024-04-12T04:59:31Z"},{"price":"5848017","timestamp":"2024-04-12T05:02:51Z"},{"price":"5983508","timestamp":"2024-04-12T05:06:11Z"},{"price":"7050421","timestamp":"2024-04-12T05:09:31Z"},{"price":"5750346","timestamp":"2024-04-12T05:12:51Z"},{"price":"9555044","timestamp":"2024-04-12T05:16:11Z"},{"price":"5684025","timestamp":"2024-04-12T05:19:31Z"},{"price":"6373738","timestamp":"2024-04-12T05:22:51Z"},{"price":"6961516","timestamp":"2024-04-12T05:26:11Z"},{"price":"5211456","timestamp":"2024-04-12T05:29:31Z"},{"price":"8602582","timestamp":"2024-04-12T05:32:51Z"},{"price":"5552509","timestamp":"2024-04-12T05:36:11Z"},{"price":"8013689","timestamp":"2024-04-12T05:39:31Z"},{"price":"9239219","timestamp":"2024-04-12T05:42:51Z"},{"price":"8979668","timestamp":"2024-04-12T05:46:11Z"},{"price":"9062675","timestamp":"2024-04-12T05:49:31Z"},{"price":"5578183","timestamp":"2024-04-12T05:52:51Z"},{"price":"6354081","timestamp":"2024-04-12T05:56:11Z"},{"price":"9410690","timestamp":"2024-04-12T05:59:31Z"},{"price":"9957600","timestamp":"2024-04-12T06:02:51Z"},{"price":"8121245","timestamp":"2024-04-12T06:06:11Z"},{"price":"6632418","timestamp":"2024-04-12T06:09:31Z"},{"price":"5439921","timestamp":"2024-04-12T06:12:51Z"},{"price":"6060696","timestamp":"2024-04-12T06:16:11Z"},{"price":"5899897","timestamp":"2024-04-12T06:19:31Z"},{"price":"6324418","timestamp":"2024-04-12T06:22:51Z"},{"price":"9736929","timestamp":"2024-04-12T06:26:11Z"},{"price":"7161632","timestamp":"2024-04-12T06:29:31Z"},{"price":"8944351","timestamp":"2024-04-12T06:32:51Z"},{"price":"8206917","timestamp":"2024-04-12T06:36:11Z"},{"price":"7485192","timestamp":"2024-04-12T06:39:31Z"},{"price":"6604562","timestamp":"2024-04-12T06:42:51Z"},{"price":"8049358","timestamp":"2024-04-12T06:46:11Z"},{"price":"6582806","timestamp":"2024-04-12T06:49:31Z"},{"price":"9847400","timestamp":"2024-04-12T06:52:51Z"},{"price":"6244109","timestamp":"2024-04-12T06:56:11Z"},{"price":"9025152","timestamp":"2024-04-12T06:59:31Z"},{"price":"7474911","timestamp":"2024-04-12T07:02:51Z"},{"price":"6221044","timestamp":"2024-04-12T07:06:11Z"},{"price":"8504654","timestamp":"2024-04-12T07:09:31Z"},{"price":"8463924","timestamp":"2024-04-12T07:12:51Z"},{"price":"5721260","timestamp":"2024-04-12T07:16:11Z"},{"price":"5318335","timestamp":"2024-04-12T07:19:31Z"},{"price":"9146639","timestamp":"2024-04-12T07:22:51Z"},{"price":"8485887","timestamp":"2024-04-12T07:26:11Z"},{"price":"9938339","timestamp":"2024-04-12T07:29:31Z"},{"price":"6934138","timestamp":"2024-04-12T07:32:51Z"},{"price":"7983722","timestamp":"2024-04-12T07:36:11Z"},{"price":"8842057","timestamp":"2024-04-12T07:39:31Z"},{"price":"9853126","timestamp":"2024-04-12T07:42:51Z"},{"price":"6880653","timestamp":"2024-04-12T07:46:11Z"},{"price":"7500484","timestamp":"2024-04-12T07:49:31Z"},{"price":"9150885","timestamp":"2024-04-12T07:52:51Z"},{"price":"8097223","timestamp":"2024-04-12T07:56:11Z"},{"price":"5519178","timestamp":"2024-04-12T07:59:31Z"},{"price":"7876661","timestamp":"2024-04-12T08:02:51Z"},{"price":"6392586","timestamp":"2024-04-12T08:06:11Z"},{"price":"7428023","timestamp":"2024-04-12T08:09:31Z"},{"price":"8199975","timestamp":"2024-04-12T08:12:51Z"},{"price":"8448418","timestamp":"2024-04-12T08:16:11Z"},{"price":"6932720","timestamp":"2024-04-12T08:19:31Z"},{"price":"6898332","timestamp":"2024-04-12T08:22:51Z"},{"price":"7778632","timestamp":"2024-04-12T08:26:11Z"},{"price":"9300220","timestamp":"2024-04-12T08:29:31Z"},{"price":"9784483","timestamp":"2024-04-12T08:32:51Z"},{"price":"6078252","timestamp":"2024-04-12T08:36:11Z"},{"price":"5123356","timestamp":"2024-04-12T08:39:31Z"},{"price":"8184505","timestamp":"2024-04-12T08:42:51Z"},{"price":"9433692","timestamp":"2024-04-12T08:46:11Z"},{"price":"6598886","timestamp":"2024-04-12T08:49:31Z"},{"price":"9732701","timestamp":"2024-04-12T08:52:51Z"},{"price":"9634038","timestamp":"2024-04-12T08:56:11Z"},{"price":"7617367","timestamp":"2024-04-12T08:59:31Z"},{"price":"9942054","timestamp":"2024-04-12T09:02:51Z"},{"price":"7043844","timestamp":"2024-04-12T09:06:11Z"},{"price":"7558631","timestamp":"2024-04-12T09:09:31Z"},{"price":"8723618","timestamp":"2024-04-12T09:12:51Z"},{"price":"7231219","timestamp":"2024-04-12T09:16:11Z"},{"price":"6061081","timestamp":"2024-04-12T09:19:31Z"},{"price":"5571199","timestamp":"2024-04-12T09:22:51Z"},{"price":"8889023","timestamp":"2024-04-12T09:26:11Z"},{"price":"5069597","timestamp":"2024-04-12T09:29:31Z"},{"price":"8172819","timestamp":"2024-04-12T09:32:51Z"},{"price":"5824401","timestamp":"2024-04-12T09:36:11Z"},{"price":"9061537","timestamp":"2024-04-12T09:39:31Z"},{"price":"6461205","timestamp":"2024-04-12T09:42:51Z"},{"price":"7809156","timestamp":"2024-04-12T09:46:11Z"},{"price":"8616841","timestamp":"2024-04-12T09:49:31Z"},{"price":"9941266","timestamp":"2024-04-12T09:52:51Z"},{"price":"7338102","timestamp":"2024-04-12T09:56:11Z"},{"price":"5771523","timestamp":"2024-04-12T09:59:31Z"},{"price":"7571659","timestamp":"2024-04-12T10:02:51Z"},{"price":"6937449","timestamp":"2024-04-12T10:06:11Z"},{"price":"8874610","timestamp":"2024-04-12T10:09:31Z"},{"price":"6823356","timestamp":"2024-04-12T10:12:51Z"},{"price":"8741239","timestamp":"2024-04-12T10:16:11Z"},{"price":"6061426","timestamp":"2024-04-12T10:19:31Z"},{"price":"9351350","timestamp":"2024-04-12T10:22:51Z"},{"price":"8195614","timestamp":"2024-04-12T10:26:11Z"},{"price":"6159628","timestamp":"2024-04-12T10:29:31Z"},{"price":"7468555","timestamp":"2024-04-12T10:32:51Z"},{"price":"5987483","timestamp":"2024-04-12T10:36:11Z"},{"price":"6418244","timestamp":"2024-04-12T10:39:31Z"},{"price":"7260442","timestamp":"2024-04-12T10:42:51Z"},{"price":"8890176","timestamp":"2024-04-12T10:46:11Z"},{"price":"8845548","timestamp":"2024-04-12T10:49:31Z"},{"price":"8051805","timestamp":"2024-04-12T10:52:51Z"},{"price":"9773759","timestamp":"2024-04-12T10:56:11Z"},{"price":"9247268","timestamp":"2024-04-12T10:59:31Z"},{"price":"6201340","timestamp":"2024-04-12T11:02:51Z"},{"price":"8435825","timestamp":"2024-04-12T11:06:11Z"},{"price":"9643078","timestamp":"2024-04-12T11:09:31Z"},{"price":"8515076","timestamp":"2024-04-12T11:12:51Z"},{"price":"8870860","timestamp":"2024-04-12T11:16:11Z"},{"price":"6687602","timestamp":"2024-04-12T11:19:31Z"},{"price":"6853137","timestamp":"2024-04-12T11:22:51Z"},{"price":"8020954","timestamp":"2024-04-12T11:26:11Z"},{"price":"9344864","timestamp":"2024-04-12T11:29:31Z"},{"price":"8581702","timestamp":"2024-04-12T11:32:51Z"},{"price":"9479471","timestamp":"2024-04-12T11:36:11Z"},{"price":"6626305","timestamp":"2024-04-12T11:39:31Z"},{"price":"6447470","timestamp":"2024-04-12T11:42:51Z"},{"price":"8346696","timestamp":"2024-04-12T11:46:11Z"},{"price":"5965905","timestamp":"2024-04-12T11:49:31Z"},{"price":"7915323","timestamp":"2024-04-12T11:52:51Z"},{"price":"6975095","timestamp":"2024-04-12T11:56:11Z"},{"price":"7003649","timestamp":"2024-04-12T11:59:31Z"},{"price":"5172345","timestamp":"2024-04-12T12:02:51Z"},{"price":"6985594","timestamp":"2024-04-12T12:06:11Z"},{"price":"9931774","timestamp":"2024-04-12T12:09:31Z"},{"price":"9247821","timestamp":"2024-04-12T12:12:51Z"},{"price":"7409994","timestamp":"2024-04-12T12:16:11Z"},{"price":"8494335","timestamp":"2024-04-12T12:19:31Z"},{"price":"6668939","timestamp":"2024-04-12T12:22:51Z"},{"price":"6960406","timestamp":"2024-04-12T12:26:11Z"},{"price":"6737355","timestamp":"2024-04-12T12:29:31Z"},{"price":"6134206","timestamp":"2024-04-12T12:32:51Z"},{"price":"9832741","timestamp":"2024-04-12T12:36:11Z"},{"price":"7167661","timestamp":"2024-04-12T12:39:31Z"},{"price":"5045023","timestamp":"2024-04-12T12:42:51Z"},{"price":"5337464","timestamp":"2024-04-12T12:46:11Z"},{"price":"7405079","timestamp":"2024-04-12T12:49:31Z"},{"price":"8490332","timestamp":"2024-04-12T12:52:51Z"},{"price":"9031851","timestamp":"2024-04-12T12:56:11Z"},{"price":"9372098","timestamp":"2024-04-12T12:59:31Z"},{"price":"8170773","timestamp":"2024-04-12T13:02:51Z"},{"price":"8808620","timestamp":"2024-04-12T13:06:11Z"},{"price":"8409102","timestamp":"2024-04-12T13:09:31Z"},{"price":"6130156","timestamp":"2024-04-12T13:12:51Z"},{"price":"7400697","timestamp":"2024-04-12T13:16:11Z"},{"price":"7610530","timestamp":"2024-04-12T13:19:31Z"},{"price":"5749932","timestamp":"2024-04-12T13:22:51Z"},{"price":"9036725","timestamp":"2024-04-12T13:26:11Z"},{"price":"5018471","timestamp":"2024-04-12T13:29:31Z"},{"price":"6781213","timestamp":"2024-04-12T13:32:51Z"},{"price":"5795728","timestamp":"2024-04-12T13:36:11Z"},{"price":"5765156","timestamp":"2024-04-12T13:39:31Z"},{"price":"8405147","timestamp":"2024-04-12T13:42:51Z"},{"price":"8030580","timestamp":"2024-04-12T13:46:11Z"},{"price":"9635970","timestamp":"2024-04-12T13:49:31Z"},{"price":"7999418","timestamp":"2024-04-12T13:52:51Z"},{"price":"9829318","timestamp":"2024-04-12T13:56:11Z"},{"price":"7135436","timestamp":"2024-04-12T13:59:31Z"},{"price":"9749453","timestamp":"2024-04-12T14:02:51Z"},{"price":"7158350","timestamp":"2024-04-12T14:06:11Z"},{"price":"8777664","timestamp":"2024-04-12T14:09:31Z"},{"price":"8595139","timestamp":"2024-04-12T14:12:51Z"},{"price":"5417855","timestamp":"2024-04-12T14:16:11Z"},{"price":"7310500","timestamp":"2024-04-12T14:19:31Z"},{"price":"6911938","timestamp":"2024-04-12T14:22:51Z"},{"price":"8322338","timestamp":"2024-04-12T14:26:11Z"},{"price":"6695292","timestamp":"2024-04-12T14:29:31Z"},{"price":"6992842","timestamp":"2024-04-12T14:32:51Z"},{"price":"8921911","timestamp":"2024-04-12T14:36:11Z"},{"price":"9972472","timestamp":"2024-04-12T14:39:31Z"},{"price":"8613145","timestamp":"2024-04-12T14:42:51Z"},{"price":"8419313","timestamp":"2024-04-12T14:46:11Z"},{"price":"5318619","timestamp":"2024-04-12T14:49:31Z"},{"price":"5696418","timestamp":"2024-04-12T14:52:51Z"},{"price":"8073770","timestamp":"2024-04-12T14:56:11Z"},{"price":"8091774","timestamp":"2024-04-12T14:59:31Z"},{"price":"9360400","timestamp":"2024-04-12T15:02:51Z"},{"price":"5689551","timestamp":"2024-04-12T15:06:11Z"},{"price":"9611961","timestamp":"2024-04-12T15:09:31Z"},{"price":"9467618","timestamp":"2024-04-12T15:12:51Z"},{"price":"9293845","timestamp":"2024-04-12T15:16:11Z"},{"price":"7084583","timestamp":"2024-04-12T15:19:31Z"},{"price":"8719901","timestamp":"2024-04-12T15:22:51Z"},{"price":"6362339","timestamp":"2024-04-12T15:26:11Z"},{"price":"9685882","timestamp":"2024-04-12T15:29:31Z"},{"price":"9115603","timestamp":"2024-04-12T15:32:51Z"},{"price":"7085907","timestamp":"2024-04-12T15:36:11Z"},{"price":"5429426","timestamp":"2024-04-12T15:39:31Z"},{"price":"7039960","timestamp":"2024-04-12T15:42:51Z"},{"price":"9484079","timestamp":"2024-04-12T15:46:11Z"},{"price":"9736292","timestamp":"2024-04-12T15:49:31Z"},{"price":"5912647","timestamp":"2024-04-12T15:52:51Z"},{"price":"7832171","timestamp":"2024-04-12T15:56:11Z"},{"price":"6126005","timestamp":"2024-04-12T15:59:31Z"},{"price":"9666799","timestamp":"2024-04-12T16:02:51Z"},{"price":"5837212","timestamp":"2024-04-12T16:06:11Z"},{"price":"8390081","timestamp":"2024-04-12T16:09:31Z"},{"price":"7693238","timestamp":"2024-04-12T16:12:51Z"},{"price":"9465072","timestamp":"2024-04-12T16:16:11Z"},{"price":"9908641","timestamp":"2024-04-12T16:19:31Z"},{"price":"6431633","timestamp":"2024-04-12T16:22:51Z"},{"price":"8380365","timestamp":"2024-04-12T16:26:11Z"},{"price":"8023634","timestamp":"2024-04-12T16:29:31Z"},{"price":"8594088","timestamp":"2024-04-12T16:32:51Z"},{"price":"5178356","timestamp":"2024-04-12T16:36:11Z"},{"price":"6526827","timestamp":"2024-04-12T16:39:31Z"},{"price":"7861737","timestamp":"2024-04-12T16:42:51Z"},{"price":"8799648","timestamp":"2024-04-12T16:46:11Z"},{"price":"7012976","timestamp":"2024-04-12T16:49:31Z"},{"price":"6176241","timestamp":"2024-04-12T16:52:51Z"},{"price":"7676970","timestamp":"2024-04-12T16:56:11Z"},{"price":"9105883","timestamp":"2024-04-12T16:59:31Z"},{"price":"5125024","timestamp":"2024-04-12T17:02:51Z"},{"price":"9803552","timestamp":"2024-04-12T17:06:11Z"},{"price":"5838359","timestamp":"2024-04-12T17:09:31Z"},{"price":"8452024","timestamp":"2024-04-12T17:12:51Z"},{"price":"5458406","timestamp":"2024-04-12T17:16:11Z"},{"price":"8525614","timestamp":"2024-04-12T17:19:31Z"},{"price":"7927697","timestamp":"2024-04-12T17:22:51Z"},{"price":"9391073","timestamp":"2024-04-12T17:26:11Z"},{"price":"6471755","timestamp":"2024-04-12T17:29:31Z"},{"price":"5575417","timestamp":"2024-04-12T17:32:51Z"},{"price":"9263029","timestamp":"2024-04-12T17:36:11Z"},{"price":"5247396","timestamp":"2024-04-12T17:39:31Z"},{"price":"9258567","timestamp":"2024-04-12T17:42:51Z"},{"price":"8574851","timestamp":"2024-04-12T17:46:11Z"},{"price":"8725568","timestamp":"2024-04-12T17:49:31Z"},{"price":"7775437","timestamp":"2024-04-12T17:52:51Z"},{"price":"6847465","timestamp":"2024-04-12T17:56:11Z"},{"price":"5733501","timestamp":"2024-04-12T17:59:31Z"},{"price":"6507632","timestamp":"2024-04-12T18:02:51Z"},{"price":"8364571","timestamp":"2024-04-12T18:06:11Z"},{"price":"5835250","timestamp":"2024-04-12T18:09:31Z"},{"price":"9989695","timestamp":"2024-04-12T18:12:51Z"},{"price":"5517695","timestamp":"2024-04-12T18:16:11Z"},{"price":"6328546","timestamp":"2024-04-12T18:19:31Z"},{"price":"7206164","timestamp":"2024-04-12T18:22:51Z"},{"price":"6222732","timestamp":"2024-04-12T18:26:11Z"},{"price":"6416275","timestamp":"2024-04-12T18:29:31Z"},{"price":"6501265","timestamp":"2024-04-12T18:32:51Z"},{"price":"6339592","timestamp":"2024-04-12T18:36:11Z"},{"price":"6968256","timestamp":"2024-04-12T18:39:31Z"},{"price":"7251362","timestamp":"2024-04-12T18:42:51Z"},{"price":"9621262","timestamp":"2024-04-12T18:46:11Z"},{"price":"6876710","timestamp":"2024-04-12T18:49:31Z"},{"price":"9637704","timestamp":"2024-04-12T18:52:51Z"},{"price":"5950029","timestamp":"2024-04-12T18:56:11Z"},{"price":"5127119","timestamp":"2024-04-12T18:59:31Z"},{"price":"7195807","timestamp":"2024-04-12T19:02:51Z"},{"price":"5107883","timestamp":"2024-04-12T19:06:11Z"},{"price":"7702811","timestamp":"2024-04-12T19:09:31Z"},{"price":"8988333","timestamp":"2024-04-12T19:12:51Z"},{"price":"5391854","timestamp":"2024-04-12T19:16:11Z"},{"price":"9975811","timestamp":"2024-04-12T19:19:31Z"},{"price":"7607077","timestamp":"2024-04-12T19:22:51Z"},{"price":"7764176","timestamp":"2024-04-12T19:26:11Z"},{"price":"5179353","timestamp":"2024-04-12T19:29:31Z"},{"price":"6997588","timestamp":"2024-04-12T19:32:51Z"},{"price":"5177085","timestamp":"2024-04-12T19:36:11Z"},{"price":"6396348","timestamp":"2024-04-12T19:39:31Z"},{"price":"8812508","timestamp":"2024-04-12T19:42:51Z"},{"price":"7717824","timestamp":"2024-04-12T19:46:11Z"},{"price":"5006135","timestamp":"2024-04-12T19:49:31Z"},{"price":"6800291","timestamp":"2024-04-12T19:52:51Z"},{"price":"9981575","timestamp":"2024-04-12T19:56:11Z"},{"price":"7569608","timestamp":"2024-04-12T19:59:31Z"},{"price":"5700311","timestamp":"2024-04-12T20:02:51Z"},{"price":"7971852","timestamp":"2024-04-12T20:06:11Z"},{"price":"7447082","timestamp":"2024-04-12T20:09:31Z"},{"price":"9678545","timestamp":"2024-04-12T20:12:51Z"},{"price":"7113698","timestamp":"2024-04-12T20:16:11Z"},{"price":"6161356","timestamp":"2024-04-12T20:19:31Z"},{"price":"9131888","timestamp":"2024-04-12T20:22:51Z"},{"price":"7962938","timestamp":"2024-04-12T20:26:11Z"},{"price":"8102838","timestamp":"2024-04-12T20:29:31Z"},{"price":"7740300","timestamp":"2024-04-12T20:32:51Z"},{"price":"5190374","timestamp":"2024-04-12T20:36:11Z"},{"price":"9500965","timestamp":"2024-04-12T20:39:31Z"},{"price":"9039263","timestamp":"2024-04-12T20:42:51Z"},{"price":"8515922","timestamp":"2024-04-12T20:46:11Z"},{"price":"7817406","timestamp":"2024-04-12T20:49:31Z"},{"price":"6883522","timestamp":"2024-04-12T20:52:51Z"},{"price":"5012241","timestamp":"2024-04-12T20:56:11Z"},{"price":"7781950","timestamp":"2024-04-12T20:59:31Z"},{"price":"6154454","timestamp":"2024-04-12T21:02:51Z"},{"price":"9713667","timestamp":"2024-04-12T21:06:11Z"},{"price":"8452846","timestamp":"2024-04-12T21:09:31Z"},{"price":"7164344","timestamp":"2024-04-12T21:12:51Z"},{"price":"5231271","timestamp":"2024-04-12T21:16:11Z"},{"price":"6006238","timestamp":"2024-04-12T21:19:31Z"},{"price":"9911710","timestamp":"2024-04-12T21:22:51Z"},{"price":"7648127","timestamp":"2024-04-12T21:26:11Z"},{"price":"5083590","timestamp":"2024-04-12T21:29:31Z"},{"price":"8967408","timestamp":"2024-04-12T21:32:51Z"},{"price":"6133144","timestamp":"2024-04-12T21:36:11Z"},{"price":"7035754","timestamp":"2024-04-12T21:39:31Z"},{"price":"7964520","timestamp":"2024-04-12T21:42:51Z"},{"price":"5153218","timestamp":"2024-04-12T21:46:11Z"},{"price":"6910295","timestamp":"2024-04-12T21:49:31Z"},{"price":"5932066","timestamp":"2024-04-12T21:52:51Z"},{"price":"9600776","timestamp":"2024-04-12T21:56:11Z"},{"price":"7831317","timestamp":"2024-04-12T21:59:31Z"},{"price":"5257901","timestamp":"2024-04-12T22:02:51Z"},{"price":"6103936","timestamp":"2024-04-12T22:06:11Z"},{"price":"5674786","timestamp":"2024-04-12T22:09:31Z"},{"price":"6063980","timestamp":"2024-04-12T22:12:51Z"},{"price":"9088480","timestamp":"2024-04-12T22:16:11Z"},{"price":"9661965","timestamp":"2024-04-12T22:19:31Z"},{"price":"6846598","timestamp":"2024-04-12T22:22:51Z"},{"price":"9541630","timestamp":"2024-04-12T22:26:11Z"},{"price":"5100270","timestamp":"2024-04-12T22:29:31Z"},{"price":"6974098","timestamp":"2024-04-12T22:32:51Z"},{"price":"7933840","timestamp":"2024-04-12T22:36:11Z"},{"price":"7150969","timestamp":"2024-04-12T22:39:31Z"},{"price":"5884976","timestamp":"2024-04-12T22:42:51Z"},{"price":"6072434","timestamp":"2024-04-12T22:46:11Z"},{"price":"7258386","timestamp":"2024-04-12T22:49:31Z"},{"price":"9601654","timestamp":"2024-04-12T22:52:51Z"},{"price":"8561979","timestamp":"2024-04-12T22:56:11Z"},{"price":"5838031","timestamp":"2024-04-12T22:59:31Z"},{"price":"7554766","timestamp":"2024-04-12T23:02:51Z"},{"price":"6043348","timestamp":"2024-04-12T23:06:11Z"},{"price":"5612708","timestamp":"2024-04-12T23:09:31Z"},{"price":"9753335","timestamp":"2024-04-12T23:12:51Z"},{"price":"5105487","timestamp":"2024-04-12T23:16:11Z"},{"price":"8107429","timestamp":"2024-04-12T23:19:31Z"},{"price":"6319426","timestamp":"2024-04-12T23:22:51Z"},{"price":"7077919","timestamp":"2024-04-12T23:26:11Z"},{"price":"5739454","timestamp":"2024-04-12T23:29:31Z"},{"price":"7293014","timestamp":"2024-04-12T23:32:51Z"},{"price":"8550152","timestamp":"2024-04-12T23:36:11Z"},{"price":"8674073","timestamp":"2024-04-12T23:39:31Z"},{"price":"7810974","timestamp":"2024-04-12T23:42:51Z"},{"price":"9107589","timestamp":"2024-04-12T23:46:11Z"},{"price":"6449123","timestamp":"2024-04-12T23:49:31Z"},{"price":"8063152","timestamp":"2024-04-12T23:52:51Z"},{"price":"7851417","timestamp":"2024-04-12T23:56:11Z"},{"price":"5595656","timestamp":"2024-04-12T23:59:31Z"},{"price":"9069761","timestamp":"2024-04-13T00:02:51Z"},{"price":"5550701","timestamp":"2024-04-13T00:06:11Z"},{"price":"9722533","timestamp":"2024-04-13T00:09:31Z"},{"price":"8915177","timestamp":"2024-04-13T00:12:51Z"},{"price":"5619785","timestamp":"2024-04-13T00:16:11Z"},{"price":"8053861","timestamp":"2024-04-13T00:19:31Z"},{"price":"7989592","timestamp":"2024-04-13T00:22:51Z"},{"price":"9476100","timestamp":"2024-04-13T00:26:11Z"},{"price":"9057380","timestamp":"2024-04-13T00:29:31Z"},{"price":"9601298","timestamp":"2024-04-13T00:32:51Z"},{"price":"6033940","timestamp":"2024-04-13T00:36:11Z"},{"price":"8698052","timestamp":"2024-04-13T00:39:31Z"},{"price":"6039018","timestamp":"2024-04-13T00:42:51Z"},{"price":"5819778","timestamp":"2024-04-13T00:46:11Z"},{"price":"7528545","timestamp":"2024-04-13T00:49:31Z"},{"price":"7616585","timestamp":"2024-04-13T00:52:51Z"},{"price":"7117583","timestamp":"2024-04-13T00:56:11Z"},{"price":"7540464","timestamp":"2024-04-13T00:59:31Z"},{"price":"7575594","timestamp":"2024-04-13T01:02:51Z"},{"price":"7071740","timestamp":"2024-04-13T01:06:11Z"},{"price":"7338816","timestamp":"2024-04-13T01:09:31Z"},{"price":"8124146","timestamp":"2024-04-13T01:12:51Z"},{"price":"5431776","timestamp":"2024-04-13T01:16:11Z"},{"price":"6859939","timestamp":"2024-04-13T01:19:31Z"},{"price":"9416676","timestamp":"2024-04-13T01:22:51Z"},{"price":"8384440","timestamp":"2024-04-13T01:26:11Z"},{"price":"9517420","timestamp":"2024-04-13T01:29:31Z"},{"price":"7384285","timestamp":"2024-04-13T01:32:51Z"},{"price":"8422511","timestamp":"2024-04-13T01:36:11Z"},{"price":"7406669","timestamp":"2024-04-13T01:39:31Z"},{"price":"6698170","timestamp":"2024-04-13T01:42:51Z"},{"price":"5307914","timestamp":"2024-04-13T01:46:11Z"},{"price":"8436917","timestamp":"2024-04-13T01:49:31Z"},{"price":"8012759","timestamp":"2024-04-13T01:52:51Z"},{"price":"5324073","timestamp":"2024-04-13T01:56:11Z"},{"price":"7536891","timestamp":"2024-04-13T01:59:31Z"},{"price":"8651999","timestamp":"2024-04-13T02:02:51Z"},{"price":"8488901","timestamp":"2024-04-13T02:06:11Z"},{"price":"8439616","timestamp":"2024-04-13T02:09:31Z"},{"price":"5819735","timestamp":"2024-04-13T02:12:51Z"},{"price":"5508702","timestamp":"2024-04-13T02:16:11Z"},{"price":"5879642","timestamp":"2024-04-13T02:19:31Z"},{"price":"6665274","timestamp":"2024-04-13T02:22:51Z"},{"price":"7953263","timestamp":"2024-04-13T02:26:11Z"},{"price":"6183058","timestamp":"2024-04-13T02:29:31Z"},{"price":"8225032","timestamp":"2024-04-13T02:32:51Z"},{"price":"7273839","timestamp":"2024-04-13T02:36:11Z"},{"price":"7418431","timestamp":"2024-04-13T02:39:31Z"},{"price":"9971777","timestamp":"2024-04-13T02:42:51Z"},{"price":"5257995","timestamp":"2024-04-13T02:46:11Z"},{"price":"8929222","timestamp":"2024-04-13T02:49:31Z"},{"price":"7614912","timestamp":"2024-04-13T02:52:51Z"},{"price":"6175844","timestamp":"2024-04-13T02:56:11Z"},{"price":"8127573","timestamp":"2024-04-13T02:59:31Z"},{"price":"7108685","timestamp":"2024-04-13T03:02:51Z"},{"price":"8354923","timestamp":"2024-04-13T03:06:11Z"},{"price":"8959870","timestamp":"2024-04-13T03:09:31Z"},{"price":"7087590","timestamp":"2024-04-13T03:12:51Z"},{"price":"8746318","timestamp":"2024-04-13T03:16:11Z"},{"price":"7773889","timestamp":"2024-04-13T03:19:31Z"},{"price":"5409399","timestamp":"2024-04-13T03:22:51Z"},{"price":"8991941","timestamp":"2024-04-13T03:26:11Z"},{"price":"9922761","timestamp":"2024-04-13T03:29:31Z"},{"price":"8408940","timestamp":"2024-04-13T03:32:51Z"},{"price":"9708985","timestamp":"2024-04-13T03:36:11Z"},{"price":"9998832","timestamp":"2024-04-13T03:39:31Z"},{"price":"7576645","timestamp":"2024-04-13T03:42:51Z"},{"price":"7917749","timestamp":"2024-04-13T03:46:11Z"},{"price":"6447735","timestamp":"2024-04-13T03:49:31Z"},{"price":"7187119","timestamp":"2024-04-13T03:52:51Z"},{"price":"7328330","timestamp":"2024-04-13T03:56:11Z"},{"price":"6524542","timestamp":"2024-04-13T03:59:31Z"},{"price":"6093954","timestamp":"2024-04-13T04:02:51Z"},{"price":"9514023","timestamp":"2024-04-13T04:06:11Z"},{"price":"5544681","timestamp":"2024-04-13T04:09:31Z"},{"price":"5682231","timestamp":"2024-04-13T04:12:51Z"},{"price":"9617752","timestamp":"2024-04-13T04:16:11Z"},{"price":"7833299","timestamp":"2024-04-13T04:19:31Z"},{"price":"9372340","timestamp":"2024-04-13T04:22:51Z"},{"price":"8583998","timestamp":"2024-04-13T04:26:11Z"},{"price":"6210283","timestamp":"2024-04-13T04:29:31Z"},{"price":"6115936","timestamp":"2024-04-13T04:32:51Z"},{"price":"5837938","timestamp":"2024-04-13T04:36:11Z"},{"price":"5744138","timestamp":"2024-04-13T04:39:31Z"},{"price":"6463055","timestamp":"2024-04-13T04:42:51Z"},{"price":"5420896","timestamp":"2024-04-13T04:46:11Z"},{"price":"7173334","timestamp":"2024-04-13T04:49:31Z"},{"price":"9025133","timestamp":"2024-04-13T04:52:51Z"},{"price":"6476043","timestamp":"2024-04-13T04:56:11Z"},{"price":"6938146","timestamp":"2024-04-13T04:59:31Z"},{"price":"7066751","timestamp":"2024-04-13T05:02:51Z"},{"price":"6300233","timestamp":"2024-04-13T05:06:11Z"},{"price":"6473163","timestamp":"2024-04-13T05:09:31Z"},{"price":"9476548","timestamp":"2024-04-13T05:12:51Z"},{"price":"6404652","timestamp":"2024-04-13T05:16:11Z"},{"price":"8873966","timestamp":"2024-04-13T05:19:31Z"},{"price":"9206378","timestamp":"2024-04-13T05:22:51Z"},{"price":"7252173","timestamp":"2024-04-13T05:26:11Z"},{"price":"5251435","timestamp":"2024-04-13T05:29:31Z"},{"price":"9097343","timestamp":"2024-04-13T05:32:51Z"},{"price":"5066497","timestamp":"2024-04-13T05:36:11Z"},{"price":"6711190","timestamp":"2024-04-13T05:39:31Z"},{"price":"6014458","timestamp":"2024-04-13T05:42:51Z"},{"price":"9524464","timestamp":"2024-04-13T05:46:11Z"},{"price":"5864301","timestamp":"2024-04-13T05:49:31Z"},{"price":"7922973","timestamp":"2024-04-13T05:52:51Z"},{"price":"6440772","timestamp":"2024-04-13T05:56:11Z"},{"price":"8513939","timestamp":"2024-04-13T05:59:31Z"},{"price":"5832191","timestamp":"2024-04-13T06:02:51Z"},{"price":"9487297","timestamp":"2024-04-13T06:06:11Z"},{"price":"8898030","timestamp":"2024-04-13T06:09:31Z"},{"price":"6660952","timestamp":"2024-04-13T06:12:51Z"},{"price":"5754800","timestamp":"2024-04-13T06:16:11Z"},{"price":"7229200","timestamp":"2024-04-13T06:19:31Z"},{"price":"7303110","timestamp":"2024-04-13T06:22:51Z"},{"price":"7878533","timestamp":"2024-04-13T06:26:11Z"},{"price":"5974947","timestamp":"2024-04-13T06:29:31Z"},{"price":"5844993","timestamp":"2024-04-13T06:32:51Z"},{"price":"9765780","timestamp":"2024-04-13T06:36:11Z"},{"price":"6799128","timestamp":"2024-04-13T06:39:31Z"},{"price":"7926152","timestamp":"2024-04-13T06:42:51Z"},{"price":"5160599","timestamp":"2024-04-13T06:46:11Z"},{"price":"6751627","timestamp":"2024-04-13T06:49:31Z"},{"price":"7311093","timestamp":"2024-04-13T06:52:51Z"},{"price":"5034674","timestamp":"2024-04-13T06:56:11Z"},{"price":"6490299","timestamp":"2024-04-13T06:59:31Z"},{"price":"7490686","timestamp":"2024-04-13T07:02:51Z"},{"price":"8712163","timestamp":"2024-04-13T07:06:11Z"},{"price":"8248782","timestamp":"2024-04-13T07:09:31Z"},{"price":"7636307","timestamp":"2024-04-13T07:12:51Z"},{"price":"8504530","timestamp":"2024-04-13T07:16:11Z"},{"price":"5530302","timestamp":"2024-04-13T07:19:31Z"},{"price":"7239466","timestamp":"2024-04-13T07:22:51Z"},{"price":"7328543","timestamp":"2024-04-13T07:26:11Z"},{"price":"7399358","timestamp":"2024-04-13T07:29:31Z"},{"price":"5176984","timestamp":"2024-04-13T07:32:51Z"},{"price":"7243495","timestamp":"2024-04-13T07:36:11Z"},{"price":"9537676","timestamp":"2024-04-13T07:39:31Z"},{"price":"7996193","timestamp":"2024-04-13T07:42:51Z"},{"price":"8235535","timestamp":"2024-04-13T07:46:11Z"},{"price":"8607640","timestamp":"2024-04-13T07:49:31Z"},{"price":"5607904","timestamp":"2024-04-13T07:52:51Z"},{"price":"6847453","timestamp":"2024-04-13T07:56:11Z"},{"price":"6749183","timestamp":"2024-04-13T07:59:31Z"},{"price":"5148272","timestamp":"2024-04-13T08:02:51Z"},{"price":"7769114","timestamp":"2024-04-13T08:06:11Z"},{"price":"7827980","timestamp":"2024-04-13T08:09:31Z"},{"price":"8289357","timestamp":"2024-04-13T08:12:51Z"},{"price":"5153998","timestamp":"2024-04-13T08:16:11Z"},{"price":"9655208","timestamp":"2024-04-13T08:19:31Z"},{"price":"6828938","timestamp":"2024-04-13T08:22:51Z"},{"price":"8746987","timestamp":"2024-04-13T08:26:11Z"},{"price":"7442254","timestamp":"2024-04-13T08:29:31Z"},{"price":"6133104","timestamp":"2024-04-13T08:32:51Z"},{"price":"8709620","timestamp":"2024-04-13T08:36:11Z"},{"price":"7309328","timestamp":"2024-04-13T08:39:31Z"},{"price":"9627137","timestamp":"2024-04-13T08:42:51Z"},{"price":"9742321","timestamp":"2024-04-13T08:46:11Z"},{"price":"5508102","timestamp":"2024-04-13T08:49:31Z"},{"price":"5152958","timestamp":"2024-04-13T08:52:51Z"},{"price":"7728978","timestamp":"2024-04-13T08:56:11Z"},{"price":"7353842","timestamp":"2024-04-13T08:59:31Z"},{"price":"7113568","timestamp":"2024-04-13T09:02:51Z"},{"price":"6550273","timestamp":"2024-04-13T09:06:11Z"},{"price":"5812108","timestamp":"2024-04-13T09:09:31Z"},{"price":"9895389","timestamp":"2024-04-13T09:12:51Z"},{"price":"8587651","timestamp":"2024-04-13T09:16:11Z"},{"price":"5874499","timestamp":"2024-04-13T09:19:31Z"},{"price":"9734420","timestamp":"2024-04-13T09:22:51Z"},{"price":"8293820","timestamp":"2024-04-13T09:26:11Z"},{"price":"7531235","timestamp":"2024-04-13T09:29:31Z"},{"price":"8649878","timestamp":"2024-04-13T09:32:51Z"},{"price":"8477825","timestamp":"2024-04-13T09:36:11Z"},{"price":"6652811","timestamp":"2024-04-13T09:39:31Z"},{"price":"5316922","timestamp":"2024-04-13T09:42:51Z"},{"price":"9794908","timestamp":"2024-04-13T09:46:11Z"},{"price":"5991434","timestamp":"2024-04-13T09:49:31Z"},{"price":"5519426","timestamp":"2024-04-13T09:52:51Z"},{"price":"9271818","timestamp":"2024-04-13T09:56:11Z"},{"price":"9071554","timestamp":"2024-04-13T09:59:31Z"},{"price":"9351791","timestamp":"2024-04-13T10:02:51Z"},{"price":"9910518","timestamp":"2024-04-13T10:06:11Z"},{"price":"6472963","timestamp":"2024-04-13T10:09:31Z"},{"price":"5015067","timestamp":"2024-04-13T10:12:51Z"},{"price":"5100756","timestamp":"2024-04-13T10:16:11Z"},{"price":"7480090","timestamp":"2024-04-13T10:19:31Z"},{"price":"7746933","timestamp":"2024-04-13T10:22:51Z"},{"price":"8189801","timestamp":"2024-04-13T10:26:11Z"},{"price":"8809048","timestamp":"2024-04-13T10:29:31Z"},{"price":"5245262","timestamp":"2024-04-13T10:32:51Z"},{"price":"7290416","timestamp":"2024-04-13T10:36:11Z"},{"price":"6915911","timestamp":"2024-04-13T10:39:31Z"},{"price":"8206588","timestamp":"2024-04-13T10:42:51Z"},{"price":"5753108","timestamp":"2024-04-13T10:46:11Z"},{"price":"8794104","timestamp":"2024-04-13T10:49:31Z"},{"price":"8971712","timestamp":"2024-04-13T10:52:51Z"},{"price":"7570478","timestamp":"2024-04-13T10:56:11Z"},{"price":"9246146","timestamp":"2024-04-13T10:59:31Z"},{"price":"5909295","timestamp":"2024-04-13T11:02:51Z"},{"price":"9238546","timestamp":"2024-04-13T11:06:11Z"},{"price":"5519792","timestamp":"2024-04-13T11:09:31Z"},{"price":"8015647","timestamp":"2024-04-13T11:12:51Z"},{"price":"7483510","timestamp":"2024-04-13T11:16:11Z"},{"price":"7732270","timestamp":"2024-04-13T11:19:31Z"},{"price":"5878023","timestamp":"2024-04-13T11:22:51Z"},{"price":"9804879","timestamp":"2024-04-13T11:26:11Z"},{"price":"8514019","timestamp":"2024-04-13T11:29:31Z"},{"price":"8472489","timestamp":"2024-04-13T11:32:51Z"},{"price":"7490164","timestamp":"2024-04-13T11:36:11Z"},{"price":"8634241","timestamp":"2024-04-13T11:39:31Z"},{"price":"7468026","timestamp":"2024-04-13T11:42:51Z"},{"price":"5627709","timestamp":"2024-04-13T11:46:11Z"},{"price":"8090844","timestamp":"2024-04-13T11:49:31Z"},{"price":"5472385","timestamp":"2024-04-13T11:52:51Z"},{"price":"6161773","timestamp":"2024-04-13T11:56:11Z"},{"price":"6538412","timestamp":"2024-04-13T11:59:31Z"},{"price":"5121571","timestamp":"2024-04-13T12:02:51Z"},{"price":"9368712","timestamp":"2024-04-13T12:06:11Z"},{"price":"5513493","timestamp":"2024-04-13T12:09:31Z"},{"price":"9159443","timestamp":"2024-04-13T12:12:51Z"},{"price":"7521994","timestamp":"2024-04-13T12:16:11Z"},{"price":"8678131","timestamp":"2024-04-13T12:19:31Z"},{"price":"8048765","timestamp":"2024-04-13T12:22:51Z"},{"price":"5457522","timestamp":"2024-04-13T12:26:11Z"},{"price":"6811198","timestamp":"2024-04-13T12:29:31Z"},{"price":"5536992","timestamp":"2024-04-13T12:32:51Z"},{"price":"6198125","timestamp":"2024-04-13T12:36:11Z"},{"price":"6247812","timestamp":"2024-04-13T12:39:31Z"},{"price":"6254935","timestamp":"2024-04-13T12:42:51Z"},{"price":"9920071","timestamp":"2024-04-13T12:46:11Z"},{"price":"7252741","timestamp":"2024-04-13T12:49:31Z"},{"price":"9268184","timestamp":"2024-04-13T12:52:51Z"},{"price":"7025560","timestamp":"2024-04-13T12:56:11Z"},{"price":"7031731","timestamp":"2024-04-13T12:59:31Z"},{"price":"8737202","timestamp":"2024-04-13T13:02:51Z"},{"price":"7997389","timestamp":"2024-04-13T13:06:11Z"},{"price":"9658809","timestamp":"2024-04-13T13:09:31Z"},{"price":"9916388","timestamp":"2024-04-13T13:12:51Z"},{"price":"8742893","timestamp":"2024-04-13T13:16:11Z"},{"price":"9687839","timestamp":"2024-04-13T13:19:31Z"},{"price":"9138060","timestamp":"2024-04-13T13:22:51Z"},{"price":"8576421","timestamp":"2024-04-13T13:26:11Z"},{"price":"5714159","timestamp":"2024-04-13T13:29:31Z"},{"price":"8561575","timestamp":"2024-04-13T13:32:51Z"},{"price":"8089314","timestamp":"2024-04-13T13:36:11Z"},{"price":"6567655","timestamp":"2024-04-13T13:39:31Z"},{"price":"7444504","timestamp":"2024-04-13T13:42:51Z"},{"price":"5434263","timestamp":"2024-04-13T13:46:11Z"},{"price":"9715565","timestamp":"2024-04-13T13:49:31Z"},{"price":"7554743","timestamp":"2024-04-13T13:52:51Z"},{"price":"5453540","timestamp":"2024-04-13T13:56:11Z"},{"price":"5440025","timestamp":"2024-04-13T13:59:31Z"},{"price":"5833671","timestamp":"2024-04-13T14:02:51Z"},{"price":"5091171","timestamp":"2024-04-13T14:06:11Z"},{"price":"9955050","timestamp":"2024-04-13T14:09:31Z"},{"price":"7304886","timestamp":"2024-04-13T14:12:51Z"},{"price":"6466032","timestamp":"2024-04-13T14:16:11Z"},{"price":"9548013","timestamp":"2024-04-13T14:19:31Z"},{"price":"9584352","timestamp":"2024-04-13T14:22:51Z"},{"price":"5828957","timestamp":"2024-04-13T14:26:11Z"},{"price":"8329987","timestamp":"2024-04-13T14:29:31Z"},{"price":"6505397","timestamp":"2024-04-13T14:32:51Z"},{"price":"9639332","timestamp":"2024-04-13T14:36:11Z"},{"price":"6980865","timestamp":"2024-04-13T14:39:31Z"},{"price":"6797513","timestamp":"2024-04-13T14:42:51Z"},{"price":"5131322","timestamp":"2024-04-13T14:46:11Z"},{"price":"6948137","timestamp":"2024-04-13T14:49:31Z"},{"price":"7228553","timestamp":"2024-04-13T14:52:51Z"},{"price":"9204423","timestamp":"2024-04-13T14:56:11Z"},{"price":"8926370","timestamp":"2024-04-13T14:59:31Z"},{"price":"9393859","timestamp":"2024-04-13T15:02:51Z"},{"price":"9623209","timestamp":"2024-04-13T15:06:11Z"},{"price":"5659382","timestamp":"2024-04-13T15:09:31Z"},{"price":"9240835","timestamp":"2024-04-13T15:12:51Z"},{"price":"9212251","timestamp":"2024-04-13T15:16:11Z"},{"price":"7989506","timestamp":"2024-04-13T15:19:31Z"},{"price":"9556836","timestamp":"2024-04-13T15:22:51Z"},{"price":"6706272","timestamp":"2024-04-13T15:26:11Z"},{"price":"5666395","timestamp":"2024-04-13T15:29:31Z"},{"price":"8578428","timestamp":"2024-04-13T15:32:51Z"},{"price":"6722883","timestamp":"2024-04-13T15:36:11Z"},{"price":"5493960","timestamp":"2024-04-13T15:39:31Z"},{"price":"5686599","timestamp":"2024-04-13T15:42:51Z"},{"price":"9561679","timestamp":"2024-04-13T15:46:11Z"},{"price":"5480282","timestamp":"2024-04-13T15:49:31Z"},{"price":"8462903","timestamp":"2024-04-13T15:52:51Z"},{"price":"5859698","timestamp":"2024-04-13T15:56:11Z"},{"price":"9442317","timestamp":"2024-04-13T15:59:31Z"},{"price":"7511659","timestamp":"2024-04-13T16:02:51Z"},{"price":"5225894","timestamp":"2024-04-13T16:06:11Z"},{"price":"9502960","timestamp":"2024-04-13T16:09:31Z"},{"price":"7823539","timestamp":"2024-04-13T16:12:51Z"},{"price":"8686251","timestamp":"2024-04-13T16:16:11Z"},{"price":"7074994","timestamp":"2024-04-13T16:19:31Z"},{"price":"5411431","timestamp":"2024-04-13T16:22:51Z"},{"price":"8673895","timestamp":"2024-04-13T16:26:11Z"},{"price":"7737903","timestamp":"2024-04-13T16:29:31Z"},{"price":"5673506","timestamp":"2024-04-13T16:32:51Z"},{"price":"5621660","timestamp":"2024-04-13T16:36:11Z"},{"price":"6088666","timestamp":"2024-04-13T16:39:31Z"},{"price":"8064734","timestamp":"2024-04-13T16:42:51Z"},{"price":"7768660","timestamp":"2024-04-13T16:46:11Z"},{"price":"9320250","timestamp":"2024-04-13T16:49:31Z"},{"price":"9531256","timestamp":"2024-04-13T16:52:51Z"},{"price":"7764295","timestamp":"2024-04-13T16:56:11Z"},{"price":"6056264","timestamp":"2024-04-13T16:59:31Z"},{"price":"8414085","timestamp":"2024-04-13T17:02:51Z"},{"price":"7077050","timestamp":"2024-04-13T17:06:11Z"},{"price":"5961151","timestamp":"2024-04-13T17:09:31Z"},{"price":"7688726","timestamp":"2024-04-13T17:12:51Z"},{"price":"7136175","timestamp":"2024-04-13T17:16:11Z"},{"price":"8347052","timestamp":"2024-04-13T17:19:31Z"},{"price":"7543701","timestamp":"2024-04-13T17:22:51Z"},{"price":"6715638","timestamp":"2024-04-13T17:26:11Z"},{"price":"9281576","timestamp":"2024-04-13T17:29:31Z"},{"price":"6746980","timestamp":"2024-04-13T17:32:51Z"},{"price":"8258295","timestamp":"2024-04-13T17:36:11Z"},{"price":"7777183","timestamp":"2024-04-13T17:39:31Z"},{"price":"7253644","timestamp":"2024-04-13T17:42:51Z"},{"price":"7924722","timestamp":"2024-04-13T17:46:11Z"},{"price":"9009254","timestamp":"2024-04-13T17:49:31Z"},{"price":"7980036","timestamp":"2024-04-13T17:52:51Z"},{"price":"9884511","timestamp":"2024-04-13T17:56:11Z"},{"price":"7901326","timestamp":"2024-04-13T17:59:31Z"},{"price":"9876064","timestamp":"2024-04-13T18:02:51Z"},{"price":"8421208","timestamp":"2024-04-13T18:06:11Z"},{"price":"8361784","timestamp":"2024-04-13T18:09:31Z"},{"price":"5680203","timestamp":"2024-04-13T18:12:51Z"},{"price":"8855376","timestamp":"2024-04-13T18:16:11Z"},{"price":"9160539","timestamp":"2024-04-13T18:19:31Z"},{"price":"6411500","timestamp":"2024-04-13T18:22:51Z"},{"price":"5854772","timestamp":"2024-04-13T18:26:11Z"},{"price":"8305400","timestamp":"2024-04-13T18:29:31Z"},{"price":"9180206","timestamp":"2024-04-13T18:32:51Z"},{"price":"6527536","timestamp":"2024-04-13T18:36:11Z"},{"price":"9281253","timestamp":"2024-04-13T18:39:31Z"},{"price":"7562582","timestamp":"2024-04-13T18:42:51Z"},{"price":"5377372","timestamp":"2024-04-13T18:46:11Z"},{"price":"6183180","timestamp":"2024-04-13T18:49:31Z"},{"price":"8819698","timestamp":"2024-04-13T18:52:51Z"},{"price":"6702329","timestamp":"2024-04-13T18:56:11Z"},{"price":"8288811","timestamp":"2024-04-13T18:59:31Z"},{"price":"7037981","timestamp":"2024-04-13T19:02:51Z"},{"price":"6847605","timestamp":"2024-04-13T19:06:11Z"},{"price":"7214398","timestamp":"2024-04-13T19:09:31Z"},{"price":"5148002","timestamp":"2024-04-13T19:12:51Z"},{"price":"7193580","timestamp":"2024-04-13T19:16:11Z"},{"price":"9629852","timestamp":"2024-04-13T19:19:31Z"},{"price":"6121621","timestamp":"2024-04-13T19:22:51Z"},{"price":"5585642","timestamp":"2024-04-13T19:26:11Z"},{"price":"6575323","timestamp":"2024-04-13T19:29:31Z"},{"price":"6960284","timestamp":"2024-04-13T19:32:51Z"},{"price":"9581218","timestamp":"2024-04-13T19:36:11Z"},{"price":"7821371","timestamp":"2024-04-13T19:39:31Z"},{"price":"9526222","timestamp":"2024-04-13T19:42:51Z"},{"price":"6434902","timestamp":"2024-04-13T19:46:11Z"},{"price":"9042784","timestamp":"2024-04-13T19:49:31Z"},{"price":"6844355","timestamp":"2024-04-13T19:52:51Z"},{"price":"7065684","timestamp":"2024-04-13T19:56:11Z"},{"price":"8877772","timestamp":"2024-04-13T19:59:31Z"},{"price":"6073411","timestamp":"2024-04-13T20:02:51Z"},{"price":"5153954","timestamp":"2024-04-13T20:06:11Z"},{"price":"5124623","timestamp":"2024-04-13T20:09:31Z"},{"price":"7420336","timestamp":"2024-04-13T20:12:51Z"},{"price":"7624074","timestamp":"2024-04-13T20:16:11Z"},{"price":"9797475","timestamp":"2024-04-13T20:19:31Z"},{"price":"6788283","timestamp":"2024-04-13T20:22:51Z"},{"price":"9881530","timestamp":"2024-04-13T20:26:11Z"},{"price":"9672375","timestamp":"2024-04-13T20:29:31Z"},{"price":"5317116","timestamp":"2024-04-13T20:32:51Z"},{"price":"6656225","timestamp":"2024-04-13T20:36:11Z"},{"price":"5047862","timestamp":"2024-04-13T20:39:31Z"},{"price":"9125820","timestamp":"2024-04-13T20:42:51Z"},{"price":"6745712","timestamp":"2024-04-13T20:46:11Z"},{"price":"8396660","timestamp":"2024-04-13T20:49:31Z"},{"price":"9808559","timestamp":"2024-04-13T20:52:51Z"},{"price":"8668958","timestamp":"2024-04-13T20:56:11Z"},{"price":"9490371","timestamp":"2024-04-13T20:59:31Z"},{"price":"9991507","timestamp":"2024-04-13T21:02:51Z"},{"price":"6242890","timestamp":"2024-04-13T21:06:11Z"},{"price":"7727494","timestamp":"2024-04-13T21:09:31Z"},{"price":"7140058","timestamp":"2024-04-13T21:12:51Z"},{"price":"6204723","timestamp":"2024-04-13T21:16:11Z"},{"price":"5505150","timestamp":"2024-04-13T21:19:31Z"},{"price":"7665744","timestamp":"2024-04-13T21:22:51Z"},{"price":"7845865","timestamp":"2024-04-13T21:26:11Z"},{"price":"8766103","timestamp":"2024-04-13T21:29:31Z"},{"price":"6447105","timestamp":"2024-04-13T21:32:51Z"},{"price":"6810256","timestamp":"2024-04-13T21:36:11Z"},{"price":"6230680","timestamp":"2024-04-13T21:39:31Z"},{"price":"7692686","timestamp":"2024-04-13T21:42:51Z"},{"price":"8225280","timestamp":"2024-04-13T21:46:11Z"},{"price":"9394304","timestamp":"2024-04-13T21:49:31Z"},{"price":"6401489","timestamp":"2024-04-13T21:52:51Z"},{"price":"9457130","timestamp":"2024-04-13T21:56:11Z"},{"price":"9279287","timestamp":"2024-04-13T21:59:31Z"},{"price":"5128784","timestamp":"2024-04-13T22:02:51Z"},{"price":"7855922","timestamp":"2024-04-13T22:06:11Z"},{"price":"6908437","timestamp":"2024-04-13T22:09:31Z"},{"price":"5241628","timestamp":"2024-04-13T22:12:51Z"},{"price":"5253316","timestamp":"2024-04-13T22:16:11Z"},{"price":"6807596","timestamp":"2024-04-13T22:19:31Z"},{"price":"7718767","timestamp":"2024-04-13T22:22:51Z"},{"price":"6347279","timestamp":"2024-04-13T22:26:11Z"},{"price":"7177071","timestamp":"2024-04-13T22:29:31Z"},{"price":"7468969","timestamp":"2024-04-13T22:32:51Z"},{"price":"9989468","timestamp":"2024-04-13T22:36:11Z"},{"price":"5657181","timestamp":"2024-04-13T22:39:31Z"},{"price":"8098104","timestamp":"2024-04-13T22:42:51Z"},{"price":"9703728","timestamp":"2024-04-13T22:46:11Z"},{"price":"7814972","timestamp":"2024-04-13T22:49:31Z"},{"price":"5936600","timestamp":"2024-04-13T22:52:51Z"},{"price":"5213852","timestamp":"2024-04-13T22:56:11Z"},{"price":"6206596","timestamp":"2024-04-13T22:59:31Z"},{"price":"9577575","timestamp":"2024-04-13T23:02:51Z"},{"price":"5648879","timestamp":"2024-04-13T23:06:11Z"},{"price":"5626732","timestamp":"2024-04-13T23:09:31Z"},{"price":"7593799","timestamp":"2024-04-13T23:12:51Z"},{"price":"6011258","timestamp":"2024-04-13T23:16:11Z"},{"price":"6921961","timestamp":"2024-04-13T23:19:31Z"},{"price":"8728462","timestamp":"2024-04-13T23:22:51Z"},{"price":"5579993","timestamp":"2024-04-13T23:26:11Z"},{"price":"8943693","timestamp":"2024-04-13T23:29:31Z"},{"price":"6620181","timestamp":"2024-04-13T23:32:51Z"},{"price":"9058702","timestamp":"2024-04-13T23:36:11Z"},{"price":"6701639","timestamp":"2024-04-13T23:39:31Z"},{"price":"9209217","timestamp":"2024-04-13T23:42:51Z"},{"price":"5521465","timestamp":"2024-04-13T23:46:11Z"},{"price":"7107870","timestamp":"2024-04-13T23:49:31Z"},{"price":"7363842","timestamp":"2024-04-13T23:52:51Z"},{"price":"5392366","timestamp":"2024-04-13T23:56:11Z"},{"price":"6777630","timestamp":"2024-04-13T23:59:31Z"},{"price":"7772980","timestamp":"2024-04-14T00:02:51Z"},{"price":"6825022","timestamp":"2024-04-14T00:06:11Z"},{"price":"5095520","timestamp":"2024-04-14T00:09:31Z"},{"price":"6253062","timestamp":"2024-04-14T00:12:51Z"},{"price":"8995679","timestamp":"2024-04-14T00:16:11Z"},{"price":"5455045","timestamp":"2024-04-14T00:19:31Z"},{"price":"5948862","timestamp":"2024-04-14T00:22:51Z"},{"price":"6951366","timestamp":"2024-04-14T00:26:11Z"},{"price":"7546757","timestamp":"2024-04-14T00:29:31Z"},{"price":"6994569","timestamp":"2024-04-14T00:32:51Z"},{"price":"7636335","timestamp":"2024-04-14T00:36:11Z"},{"price":"6014550","timestamp":"2024-04-14T00:39:31Z"},{"price":"8714988","timestamp":"2024-04-14T00:42:51Z"},{"price":"6539404","timestamp":"2024-04-14T00:46:11Z"},{"price":"5612073","timestamp":"2024-04-14T00:49:31Z"},{"price":"6919741","timestamp":"2024-04-14T00:52:51Z"},{"price":"6941049","timestamp":"2024-04-14T00:56:11Z"},{"price":"8670705","timestamp":"2024-04-14T00:59:31Z"},{"price":"9375089","timestamp":"2024-04-14T01:02:51Z"},{"price":"6412448","timestamp":"2024-04-14T01:06:11Z"},{"price":"5085410","timestamp":"2024-04-14T01:09:31Z"},{"price":"7829573","timestamp":"2024-04-14T01:12:51Z"},{"price":"7951667","timestamp":"2024-04-14T01:16:11Z"},{"price":"9013236","timestamp":"2024-04-14T01:19:31Z"},{"price":"6880461","timestamp":"2024-04-14T01:22:51Z"},{"price":"8199186","timestamp":"2024-04-14T01:26:11Z"},{"price":"5197209","timestamp":"2024-04-14T01:29:31Z"},{"price":"5882581","timestamp":"2024-04-14T01:32:51Z"},{"price":"7895783","timestamp":"2024-04-14T01:36:11Z"},{"price":"6530670","timestamp":"2024-04-14T01:39:31Z"},{"price":"6422547","timestamp":"2024-04-14T01:42:51Z"},{"price":"5505118","timestamp":"2024-04-14T01:46:11Z"},{"price":"8815719","timestamp":"2024-04-14T01:49:31Z"},{"price":"7887110","timestamp":"2024-04-14T01:52:51Z"},{"price":"5757770","timestamp":"2024-04-14T01:56:11Z"},{"price":"5200875","timestamp":"2024-04-14T01:59:31Z"},{"price":"5172768","timestamp":"2024-04-14T02:02:51Z"},{"price":"5836986","timestamp":"2024-04-14T02:06:11Z"},{"price":"5783578","timestamp":"2024-04-14T02:09:31Z"},{"price":"6067045","timestamp":"2024-04-14T02:12:51Z"},{"price":"7827344","timestamp":"2024-04-14T02:16:11Z"},{"price":"8849611","timestamp":"2024-04-14T02:19:31Z"},{"price":"5797075","timestamp":"2024-04-14T02:22:51Z"},{"price":"8636997","timestamp":"2024-04-14T02:26:11Z"},{"price":"5599561","timestamp":"2024-04-14T02:29:31Z"},{"price":"5823987","timestamp":"2024-04-14T02:32:51Z"},{"price":"6516078","timestamp":"2024-04-14T02:36:11Z"},{"price":"5917960","timestamp":"2024-04-14T02:39:31Z"},{"price":"6700805","timestamp":"2024-04-14T02:42:51Z"},{"price":"7014908","timestamp":"2024-04-14T02:46:11Z"},{"price":"9145467","timestamp":"2024-04-14T02:49:31Z"},{"price":"8847687","timestamp":"2024-04-14T02:52:51Z"},{"price":"7769536","timestamp":"2024-04-14T02:56:11Z"},{"price":"7918131","timestamp":"2024-04-14T02:59:31Z"},{"price":"9778048","timestamp":"2024-04-14T03:02:51Z"},{"price":"6140755","timestamp":"2024-04-14T03:06:11Z"},{"price":"9618224","timestamp":"2024-04-14T03:09:31Z"},{"price":"9571000","timestamp":"2024-04-14T03:12:51Z"},{"price":"6877504","timestamp":"2024-04-14T03:16:11Z"},{"price":"8918356","timestamp":"2024-04-14T03:19:31Z"},{"price":"5109982","timestamp":"2024-04-14T03:22:51Z"},{"price":"8191927","timestamp":"2024-04-14T03:26:11Z"},{"price":"9452378","timestamp":"2024-04-14T03:29:31Z"},{"price":"8368774","timestamp":"2024-04-14T03:32:51Z"},{"price":"7535019","timestamp":"2024-04-14T03:36:11Z"},{"price":"5508373","timestamp":"2024-04-14T03:39:31Z"},{"price":"5941694","timestamp":"2024-04-14T03:42:51Z"},{"price":"6662149","timestamp":"2024-04-14T03:46:11Z"},{"price":"5531867","timestamp":"2024-04-14T03:49:31Z"},{"price":"6079779","timestamp":"2024-04-14T03:52:51Z"},{"price":"6041518","timestamp":"2024-04-14T03:56:11Z"},{"price":"8548742","timestamp":"2024-04-14T03:59:31Z"},{"price":"5322959","timestamp":"2024-04-14T04:02:51Z"},{"price":"5844802","timestamp":"2024-04-14T04:06:11Z"},{"price":"5884671","timestamp":"2024-04-14T04:09:31Z"},{"price":"5465560","timestamp":"2024-04-14T04:12:51Z"},{"price":"6509854","timestamp":"2024-04-14T04:16:11Z"},{"price":"9828448","timestamp":"2024-04-14T04:19:31Z"},{"price":"8741778","timestamp":"2024-04-14T04:22:51Z"},{"price":"5532340","timestamp":"2024-04-14T04:26:11Z"},{"price":"8106895","timestamp":"2024-04-14T04:29:31Z"},{"price":"7383530","timestamp":"2024-04-14T04:32:51Z"},{"price":"5404231","timestamp":"2024-04-14T04:36:11Z"},{"price":"5731882","timestamp":"2024-04-14T04:39:31Z"},{"price":"8042296","timestamp":"2024-04-14T04:42:51Z"},{"price":"5790926","timestamp":"2024-04-14T04:46:11Z"},{"price":"6320041","timestamp":"2024-04-14T04:49:31Z"},{"price":"9261796","timestamp":"2024-04-14T04:52:51Z"},{"price":"7794669","timestamp":"2024-04-14T04:56:11Z"},{"price":"8153525","timestamp":"2024-04-14T04:59:31Z"},{"price":"7424371","timestamp":"2024-04-14T05:02:51Z"},{"price":"8071956","timestamp":"2024-04-14T05:06:11Z"},{"price":"5953457","timestamp":"2024-04-14T05:09:31Z"},{"price":"8245889","timestamp":"2024-04-14T05:12:51Z"},{"price":"9419021","timestamp":"2024-04-14T05:16:11Z"},{"price":"6245004","timestamp":"2024-04-14T05:19:31Z"},{"price":"6861195","timestamp":"2024-04-14T05:22:51Z"},{"price":"7482587","timestamp":"2024-04-14T05:26:11Z"},{"price":"6352972","timestamp":"2024-04-14T05:29:31Z"},{"price":"7094969","timestamp":"2024-04-14T05:32:51Z"},{"price":"9573086","timestamp":"2024-04-14T05:36:11Z"},{"price":"7553504","timestamp":"2024-04-14T05:39:31Z"},{"price":"6393791","timestamp":"2024-04-14T05:42:51Z"},{"price":"9612196","timestamp":"2024-04-14T05:46:11Z"},{"price":"8922842","timestamp":"2024-04-14T05:49:31Z"},{"price":"6183357","timestamp":"2024-04-14T05:52:51Z"},{"price":"8464263","timestamp":"2024-04-14T05:56:11Z"},{"price":"7005337","timestamp":"2024-04-14T05:59:31Z"},{"price":"7276272","timestamp":"2024-04-14T06:02:51Z"},{"price":"6518948","timestamp":"2024-04-14T06:06:11Z"},{"price":"7959158","timestamp":"2024-04-14T06:09:31Z"},{"price":"7224173","timestamp":"2024-04-14T06:12:51Z"},{"price":"5657773","timestamp":"2024-04-14T06:16:11Z"},{"price":"7166120","timestamp":"2024-04-14T06:19:31Z"},{"price":"6853411","timestamp":"2024-04-14T06:22:51Z"},{"price":"5463386","timestamp":"2024-04-14T06:26:11Z"},{"price":"8516890","timestamp":"2024-04-14T06:29:31Z"},{"price":"5852799","timestamp":"2024-04-14T06:32:51Z"},{"price":"7447042","timestamp":"2024-04-14T06:36:11Z"},{"price":"9661445","timestamp":"2024-04-14T06:39:31Z"},{"price":"6437682","timestamp":"2024-04-14T06:42:51Z"},{"price":"7107366","timestamp":"2024-04-14T06:46:11Z"},{"price":"9409246","timestamp":"2024-04-14T06:49:31Z"},{"price":"6099962","timestamp":"2024-04-14T06:52:51Z"},{"price":"8948217","timestamp":"2024-04-14T06:56:11Z"},{"price":"7826355","timestamp":"2024-04-14T06:59:31Z"},{"price":"5870078","timestamp":"2024-04-14T07:02:51Z"},{"price":"6819853","timestamp":"2024-04-14T07:06:11Z"},{"price":"7851723","timestamp":"2024-04-14T07:09:31Z"},{"price":"9084210","timestamp":"2024-04-14T07:12:51Z"},{"price":"7935632","timestamp":"2024-04-14T07:16:11Z"},{"price":"6735063","timestamp":"2024-04-14T07:19:31Z"},{"price":"7049585","timestamp":"2024-04-14T07:22:51Z"},{"price":"8520810","timestamp":"2024-04-14T07:26:11Z"},{"price":"6512968","timestamp":"2024-04-14T07:29:31Z"},{"price":"5498963","timestamp":"2024-04-14T07:32:51Z"},{"price":"8203785","timestamp":"2024-04-14T07:36:11Z"},{"price":"6125131","timestamp":"2024-04-14T07:39:31Z"},{"price":"8717540","timestamp":"2024-04-14T07:42:51Z"},{"price":"9963118","timestamp":"2024-04-14T07:46:11Z"},{"price":"6655992","timestamp":"2024-04-14T07:49:31Z"},{"price":"8865104","timestamp":"2024-04-14T07:52:51Z"},{"price":"7294788","timestamp":"2024-04-14T07:56:11Z"},{"price":"6180558","timestamp":"2024-04-14T07:59:31Z"},{"price":"8233876","timestamp":"2024-04-14T08:02:51Z"},{"price":"6902165","timestamp":"2024-04-14T08:06:11Z"},{"price":"7433275","timestamp":"2024-04-14T08:09:31Z"},{"price":"5349329","timestamp":"2024-04-14T08:12:51Z"},{"price":"8410337","timestamp":"2024-04-14T08:16:11Z"},{"price":"5251469","timestamp":"2024-04-14T08:19:31Z"},{"price":"8221229","timestamp":"2024-04-14T08:22:51Z"},{"price":"8641912","timestamp":"2024-04-14T08:26:11Z"},{"price":"7876580","timestamp":"2024-04-14T08:29:31Z"},{"price":"7426016","timestamp":"2024-04-14T08:32:51Z"},{"price":"8711970","timestamp":"2024-04-14T08:36:11Z"},{"price":"5249654","timestamp":"2024-04-14T08:39:31Z"},{"price":"5199208","timestamp":"2024-04-14T08:42:51Z"},{"price":"5210292","timestamp":"2024-04-14T08:46:11Z"},{"price":"8217969","timestamp":"2024-04-14T08:49:31Z"},{"price":"6763180","timestamp":"2024-04-14T08:52:51Z"},{"price":"5721104","timestamp":"2024-04-14T08:56:11Z"},{"price":"6821035","timestamp":"2024-04-14T08:59:31Z"},{"price":"8963200","timestamp":"2024-04-14T09:02:51Z"},{"price":"8702738","timestamp":"2024-04-14T09:06:11Z"},{"price":"8921032","timestamp":"2024-04-14T09:09:31Z"},{"price":"7847956","timestamp":"2024-04-14T09:12:51Z"},{"price":"9394603","timestamp":"2024-04-14T09:16:11Z"},{"price":"7532319","timestamp":"2024-04-14T09:19:31Z"},{"price":"8861753","timestamp":"2024-04-14T09:22:51Z"},{"price":"5808805","timestamp":"2024-04-14T09:26:11Z"},{"price":"5507025","timestamp":"2024-04-14T09:29:31Z"},{"price":"5347986","timestamp":"2024-04-14T09:32:51Z"},{"price":"6358818","timestamp":"2024-04-14T09:36:11Z"},{"price":"8277665","timestamp":"2024-04-14T09:39:31Z"},{"price":"6338497","timestamp":"2024-04-14T09:42:51Z"},{"price":"5783692","timestamp":"2024-04-14T09:46:11Z"},{"price":"8763691","timestamp":"2024-04-14T09:49:31Z"},{"price":"7374974","timestamp":"2024-04-14T09:52:51Z"},{"price":"8704109","timestamp":"2024-04-14T09:56:11Z"},{"price":"5123640","timestamp":"2024-04-14T09:59:31Z"},{"price":"6681943","timestamp":"2024-04-14T10:02:51Z"},{"price":"9612047","timestamp":"2024-04-14T10:06:11Z"},{"price":"8166826","timestamp":"2024-04-14T10:09:31Z"},{"price":"5506964","timestamp":"2024-04-14T10:12:51Z"},{"price":"7821499","timestamp":"2024-04-14T10:16:11Z"},{"price":"5340373","timestamp":"2024-04-14T10:19:31Z"},{"price":"5128190","timestamp":"2024-04-14T10:22:51Z"},{"price":"9387938","timestamp":"2024-04-14T10:26:11Z"},{"price":"9528646","timestamp":"2024-04-14T10:29:31Z"},{"price":"5793307","timestamp":"2024-04-14T10:32:51Z"},{"price":"5785458","timestamp":"2024-04-14T10:36:11Z"},{"price":"8416699","timestamp":"2024-04-14T10:39:31Z"},{"price":"8119812","timestamp":"2024-04-14T10:42:51Z"},{"price":"5169811","timestamp":"2024-04-14T10:46:11Z"},{"price":"6155051","timestamp":"2024-04-14T10:49:31Z"},{"price":"5527335","timestamp":"2024-04-14T10:52:51Z"},{"price":"9619432","timestamp":"2024-04-14T10:56:11Z"},{"price":"8305297","timestamp":"2024-04-14T10:59:31Z"},{"price":"9348102","timestamp":"2024-04-14T11:02:51Z"},{"price":"7929965","timestamp":"2024-04-14T11:06:11Z"},{"price":"9718210","timestamp":"2024-04-14T11:09:31Z"},{"price":"6223036","timestamp":"2024-04-14T11:12:51Z"},{"price":"7629125","timestamp":"2024-04-14T11:16:11Z"},{"price":"7732759","timestamp":"2024-04-14T11:19:31Z"},{"price":"8056741","timestamp":"2024-04-14T11:22:51Z"},{"price":"8995592","timestamp":"2024-04-14T11:26:11Z"},{"price":"5874598","timestamp":"2024-04-14T11:29:31Z"},{"price":"7185920","timestamp":"2024-04-14T11:32:51Z"},{"price":"9904814","timestamp":"2024-04-14T11:36:11Z"},{"price":"8496481","timestamp":"2024-04-14T11:39:31Z"},{"price":"5965371","timestamp":"2024-04-14T11:42:51Z"},{"price":"9195571","timestamp":"2024-04-14T11:46:11Z"},{"price":"7383437","timestamp":"2024-04-14T11:49:31Z"},{"price":"5371423","timestamp":"2024-04-14T11:52:51Z"},{"price":"6368475","timestamp":"2024-04-14T11:56:11Z"},{"price":"6897864","timestamp":"2024-04-14T11:59:31Z"},{"price":"5700460","timestamp":"2024-04-14T12:02:51Z"},{"price":"7993674","timestamp":"2024-04-14T12:06:11Z"},{"price":"8163764","timestamp":"2024-04-14T12:09:31Z"},{"price":"9436754","timestamp":"2024-04-14T12:12:51Z"},{"price":"6949341","timestamp":"2024-04-14T12:16:11Z"},{"price":"6322215","timestamp":"2024-04-14T12:19:31Z"},{"price":"7497871","timestamp":"2024-04-14T12:22:51Z"},{"price":"5824464","timestamp":"2024-04-14T12:26:11Z"},{"price":"7447926","timestamp":"2024-04-14T12:29:31Z"},{"price":"5949766","timestamp":"2024-04-14T12:32:51Z"},{"price":"7689597","timestamp":"2024-04-14T12:36:11Z"},{"price":"6390100","timestamp":"2024-04-14T12:39:31Z"},{"price":"8512771","timestamp":"2024-04-14T12:42:51Z"},{"price":"5700184","timestamp":"2024-04-14T12:46:11Z"},{"price":"7616359","timestamp":"2024-04-14T12:49:31Z"},{"price":"8533915","timestamp":"2024-04-14T12:52:51Z"},{"price":"9027729","timestamp":"2024-04-14T12:56:11Z"},{"price":"7133198","timestamp":"2024-04-14T12:59:31Z"},{"price":"8738136","timestamp":"2024-04-14T13:02:51Z"},{"price":"6744533","timestamp":"2024-04-14T13:06:11Z"},{"price":"8710046","timestamp":"2024-04-14T13:09:31Z"},{"price":"6481405","timestamp":"2024-04-14T13:12:51Z"},{"price":"7531003","timestamp":"2024-04-14T13:16:11Z"},{"price":"7564175","timestamp":"2024-04-14T13:19:31Z"},{"price":"6754102","timestamp":"2024-04-14T13:22:51Z"},{"price":"6884059","timestamp":"2024-04-14T13:26:11Z"},{"price":"7319541","timestamp":"2024-04-14T13:29:31Z"},{"price":"7058096","timestamp":"2024-04-14T13:32:51Z"},{"price":"6753767","timestamp":"2024-04-14T13:36:11Z"},{"price":"9130245","timestamp":"2024-04-14T13:39:31Z"},{"price":"8507370","timestamp":"2024-04-14T13:42:51Z"},{"price":"9478068","timestamp":"2024-04-14T13:46:11Z"},{"price":"7603548","timestamp":"2024-04-14T13:49:31Z"},{"price":"5964125","timestamp":"2024-04-14T13:52:51Z"},{"price":"5005222","timestamp":"2024-04-14T13:56:11Z"},{"price":"6752539","timestamp":"2024-04-14T13:59:31Z"},{"price":"7774153","timestamp":"2024-04-14T14:02:51Z"},{"price":"5000332","timestamp":"2024-04-14T14:06:11Z"},{"price":"5363298","timestamp":"2024-04-14T14:09:31Z"},{"price":"5373815","timestamp":"2024-04-14T14:12:51Z"},{"price":"7551693","timestamp":"2024-04-14T14:16:11Z"},{"price":"6439031","timestamp":"2024-04-14T14:19:31Z"},{"price":"6054003","timestamp":"2024-04-14T14:22:51Z"},{"price":"6669878","timestamp":"2024-04-14T14:26:11Z"},{"price":"9055931","timestamp":"2024-04-14T14:29:31Z"},{"price":"8214116","timestamp":"2024-04-14T14:32:51Z"},{"price":"7593875","timestamp":"2024-04-14T14:36:11Z"},{"price":"7513230","timestamp":"2024-04-14T14:39:31Z"},{"price":"7895961","timestamp":"2024-04-14T14:42:51Z"},{"price":"7060653","timestamp":"2024-04-14T14:46:11Z"},{"price":"8308335","timestamp":"2024-04-14T14:49:31Z"},{"price":"5094059","timestamp":"2024-04-14T14:52:51Z"},{"price":"5093253","timestamp":"2024-04-14T14:56:11Z"},{"price":"8393909","timestamp":"2024-04-14T14:59:31Z"},{"price":"7028018","timestamp":"2024-04-14T15:02:51Z"},{"price":"8338592","timestamp":"2024-04-14T15:06:11Z"},{"price":"7378497","timestamp":"2024-04-14T15:09:31Z"},{"price":"7662951","timestamp":"2024-04-14T15:12:51Z"},{"price":"7738220","timestamp":"2024-04-14T15:16:11Z"},{"price":"8919656","timestamp":"2024-04-14T15:19:31Z"},{"price":"7618527","timestamp":"2024-04-14T15:22:51Z"},{"price":"6939856","timestamp":"2024-04-14T15:26:11Z"},{"price":"5589980","timestamp":"2024-04-14T15:29:31Z"},{"price":"9593321","timestamp":"2024-04-14T15:32:51Z"},{"price":"8128132","timestamp":"2024-04-14T15:36:11Z"},{"price":"6322493","timestamp":"2024-04-14T15:39:31Z"},{"price":"8219645","timestamp":"2024-04-14T15:42:51Z"},{"price":"6819690","timestamp":"2024-04-14T15:46:11Z"},{"price":"5599429","timestamp":"2024-04-14T15:49:31Z"},{"price":"6652508","timestamp":"2024-04-14T15:52:51Z"},{"price":"7494371","timestamp":"2024-04-14T15:56:11Z"},{"price":"5432906","timestamp":"2024-04-14T15:59:31Z"},{"price":"5050366","timestamp":"2024-04-14T16:02:51Z"},{"price":"9059614","timestamp":"2024-04-14T16:06:11Z"},{"price":"5436304","timestamp":"2024-04-14T16:09:31Z"},{"price":"9729740","timestamp":"2024-04-14T16:12:51Z"},{"price":"9925076","timestamp":"2024-04-14T16:16:11Z"},{"price":"7181995","timestamp":"2024-04-14T16:19:31Z"},{"price":"5527515","timestamp":"2024-04-14T16:22:51Z"},{"price":"7350338","timestamp":"2024-04-14T16:26:11Z"},{"price":"6278275","timestamp":"2024-04-14T16:29:31Z"},{"price":"5620568","timestamp":"2024-04-14T16:32:51Z"},{"price":"6613770","timestamp":"2024-04-14T16:36:11Z"},{"price":"5783512","timestamp":"2024-04-14T16:39:31Z"},{"price":"9308402","timestamp":"2024-04-14T16:42:51Z"},{"price":"5012917","timestamp":"2024-04-14T16:46:11Z"},{"price":"5386882","timestamp":"2024-04-14T16:49:31Z"},{"price":"9500498","timestamp":"2024-04-14T16:52:51Z"},{"price":"7054745","timestamp":"2024-04-14T16:56:11Z"},{"price":"5226156","timestamp":"2024-04-14T16:59:31Z"},{"price":"7649789","timestamp":"2024-04-14T17:02:51Z"},{"price":"8839018","timestamp":"2024-04-14T17:06:11Z"},{"price":"8513476","timestamp":"2024-04-14T17:09:31Z"},{"price":"5159300","timestamp":"2024-04-14T17:12:51Z"},{"price":"5892452","timestamp":"2024-04-14T17:16:11Z"},{"price":"7090489","timestamp":"2024-04-14T17:19:31Z"},{"price":"6365100","timestamp":"2024-04-14T17:22:51Z"},{"price":"9173603","timestamp":"2024-04-14T17:26:11Z"},{"price":"6573784","timestamp":"2024-04-14T17:29:31Z"},{"price":"8990901","timestamp":"2024-04-14T17:32:51Z"},{"price":"6849517","timestamp":"2024-04-14T17:36:11Z"},{"price":"9293035","timestamp":"2024-04-14T17:39:31Z"},{"price":"6895350","timestamp":"2024-04-14T17:42:51Z"},{"price":"7127893","timestamp":"2024-04-14T17:46:11Z"},{"price":"7487639","timestamp":"2024-04-14T17:49:31Z"},{"price":"7910811","timestamp":"2024-04-14T17:52:51Z"},{"price":"6324008","timestamp":"2024-04-14T17:56:11Z"},{"price":"8210203","timestamp":"2024-04-14T17:59:31Z"},{"price":"8965331","timestamp":"2024-04-14T18:02:51Z"},{"price":"5213039","timestamp":"2024-04-14T18:06:11Z"},{"price":"7801822","timestamp":"2024-04-14T18:09:31Z"},{"price":"8224540","timestamp":"2024-04-14T18:12:51Z"},{"price":"9256527","timestamp":"2024-04-14T18:16:11Z"},{"price":"8218971","timestamp":"2024-04-14T18:19:31Z"},{"price":"5917813","timestamp":"2024-04-14T18:22:51Z"},{"price":"5640111","timestamp":"2024-04-14T18:26:11Z"},{"price":"5567871","timestamp":"2024-04-14T18:29:31Z"},{"price":"8865848","timestamp":"2024-04-14T18:32:51Z"},{"price":"7506836","timestamp":"2024-04-14T18:36:11Z"},{"price":"6394134","timestamp":"2024-04-14T18:39:31Z"},{"price":"7483484","timestamp":"2024-04-14T18:42:51Z"},{"price":"9593193","timestamp":"2024-04-14T18:46:11Z"},{"price":"5074649","timestamp":"2024-04-14T18:49:31Z"},{"price":"7405831","timestamp":"2024-04-14T18:52:51Z"},{"price":"5710324","timestamp":"2024-04-14T18:56:11Z"},{"price":"7237367","timestamp":"2024-04-14T18:59:31Z"},{"price":"8185817","timestamp":"2024-04-14T19:02:51Z"},{"price":"6021946","timestamp":"2024-04-14T19:06:11Z"},{"price":"6635230","timestamp":"2024-04-14T19:09:31Z"},{"price":"7620033","timestamp":"2024-04-14T19:12:51Z"},{"price":"9974298","timestamp":"2024-04-14T19:16:11Z"},{"price":"9913290","timestamp":"2024-04-14T19:19:31Z"},{"price":"9216786","timestamp":"2024-04-14T19:22:51Z"},{"price":"9920716","timestamp":"2024-04-14T19:26:11Z"},{"price":"8345089","timestamp":"2024-04-14T19:29:31Z"},{"price":"9686784","timestamp":"2024-04-14T19:32:51Z"},{"price":"8232272","timestamp":"2024-04-14T19:36:11Z"},{"price":"7365683","timestamp":"2024-04-14T19:39:31Z"},{"price":"6211052","timestamp":"2024-04-14T19:42:51Z"},{"price":"5399972","timestamp":"2024-04-14T19:46:11Z"},{"price":"9634626","timestamp":"2024-04-14T19:49:31Z"},{"price":"5243306","timestamp":"2024-04-14T19:52:51Z"},{"price":"7285229","timestamp":"2024-04-14T19:56:11Z"},{"price":"8384422","timestamp":"2024-04-14T19:59:31Z"},{"price":"9376371","timestamp":"2024-04-14T20:02:51Z"},{"price":"7739043","timestamp":"2024-04-14T20:06:11Z"},{"price":"9489358","timestamp":"2024-04-14T20:09:31Z"},{"price":"6122437","timestamp":"2024-04-14T20:12:51Z"},{"price":"9155732","timestamp":"2024-04-14T20:16:11Z"},{"price":"5495610","timestamp":"2024-04-14T20:19:31Z"},{"price":"8275784","timestamp":"2024-04-14T20:22:51Z"},{"price":"5576999","timestamp":"2024-04-14T20:26:11Z"},{"price":"8207979","timestamp":"2024-04-14T20:29:31Z"},{"price":"7111887","timestamp":"2024-04-14T20:32:51Z"},{"price":"5418118","timestamp":"2024-04-14T20:36:11Z"},{"price":"9999350","timestamp":"2024-04-14T20:39:31Z"},{"price":"9452401","timestamp":"2024-04-14T20:42:51Z"},{"price":"6976125","timestamp":"2024-04-14T20:46:11Z"},{"price":"7381848","timestamp":"2024-04-14T20:49:31Z"},{"price":"7026187","timestamp":"2024-04-14T20:52:51Z"},{"price":"5847485","timestamp":"2024-04-14T20:56:11Z"},{"price":"9682111","timestamp":"2024-04-14T20:59:31Z"},{"price":"9217757","timestamp":"2024-04-14T21:02:51Z"},{"price":"7166623","timestamp":"2024-04-14T21:06:11Z"},{"price":"5633874","timestamp":"2024-04-14T21:09:31Z"},{"price":"5732536","timestamp":"2024-04-14T21:12:51Z"},{"price":"6438649","timestamp":"2024-04-14T21:16:11Z"},{"price":"8940953","timestamp":"2024-04-14T21:19:31Z"},{"price":"9754174","timestamp":"2024-04-14T21:22:51Z"},{"price":"5586881","timestamp":"2024-04-14T21:26:11Z"},{"price":"7023656","timestamp":"2024-04-14T21:29:31Z"},{"price":"9425764","timestamp":"2024-04-14T21:32:51Z"},{"price":"8790948","timestamp":"2024-04-14T21:36:11Z"},{"price":"8778171","timestamp":"2024-04-14T21:39:31Z"},{"price":"7837763","timestamp":"2024-04-14T21:42:51Z"},{"price":"6942036","timestamp":"2024-04-14T21:46:11Z"},{"price":"8632750","timestamp":"2024-04-14T21:49:31Z"},{"price":"8590646","timestamp":"2024-04-14T21:52:51Z"},{"price":"5652638","timestamp":"2024-04-14T21:56:11Z"},{"price":"5094828","timestamp":"2024-04-14T21:59:31Z"},{"price":"7908628","timestamp":"2024-04-14T22:02:51Z"},{"price":"5727628","timestamp":"2024-04-14T22:06:11Z"},{"price":"6214962","timestamp":"2024-04-14T22:09:31Z"},{"price":"5554699","timestamp":"2024-04-14T22:12:51Z"},{"price":"8525534","timestamp":"2024-04-14T22:16:11Z"},{"price":"6932909","timestamp":"2024-04-14T22:19:31Z"},{"price":"5847042","timestamp":"2024-04-14T22:22:51Z"},{"price":"8182349","timestamp":"2024-04-14T22:26:11Z"},{"price":"8805751","timestamp":"2024-04-14T22:29:31Z"},{"price":"5823446","timestamp":"2024-04-14T22:32:51Z"},{"price":"5141612","timestamp":"2024-04-14T22:36:11Z"},{"price":"6642684","timestamp":"2024-04-14T22:39:31Z"},{"price":"5607024","timestamp":"2024-04-14T22:42:51Z"},{"price":"6520344","timestamp":"2024-04-14T22:46:11Z"},{"price":"5202776","timestamp":"2024-04-14T22:49:31Z"},{"price":"8814286","timestamp":"2024-04-14T22:52:51Z"},{"price":"7908151","timestamp":"2024-04-14T22:56:11Z"},{"price":"7072225","timestamp":"2024-04-14T22:59:31Z"},{"price":"8584229","timestamp":"2024-04-14T23:02:51Z"},{"price":"9300644","timestamp":"2024-04-14T23:06:11Z"},{"price":"7651596","timestamp":"2024-04-14T23:09:31Z"},{"price":"8812164","timestamp":"2024-04-14T23:12:51Z"},{"price":"5177082","timestamp":"2024-04-14T23:16:11Z"},{"price":"9882364","timestamp":"2024-04-14T23:19:31Z"},{"price":"7456236","timestamp":"2024-04-14T23:22:51Z"},{"price":"6906797","timestamp":"2024-04-14T23:26:11Z"},{"price":"5167296","timestamp":"2024-04-14T23:29:31Z"},{"price":"8161580","timestamp":"2024-04-14T23:32:51Z"},{"price":"6056270","timestamp":"2024-04-14T23:36:11Z"},{"price":"5070945","timestamp":"2024-04-14T23:39:31Z"},{"price":"9990909","timestamp":"2024-04-14T23:42:51Z"},{"price":"9894575","timestamp":"2024-04-14T23:46:11Z"},{"price":"7882092","timestamp":"2024-04-14T23:49:31Z"},{"price":"5329943","timestamp":"2024-04-14T23:52:51Z"},{"price":"6758132","timestamp":"2024-04-14T23:56:11Z"},{"price":"8566273","timestamp":"2024-04-14T23:59:31Z"},{"price":"7362984","timestamp":"2024-04-15T00:02:51Z"},{"price":"7508747","timestamp":"2024-04-15T00:06:11Z"},{"price":"7796486","timestamp":"2024-04-15T00:09:31Z"},{"price":"5346268","timestamp":"2024-04-15T00:12:51Z"},{"price":"6120259","timestamp":"2024-04-15T00:16:11Z"},{"price":"8956557","timestamp":"2024-04-15T00:19:31Z"},{"price":"5965504","timestamp":"2024-04-15T00:22:51Z"},{"price":"7040568","timestamp":"2024-04-15T00:26:11Z"},{"price":"9286456","timestamp":"2024-04-15T00:29:31Z"},{"price":"6191751","timestamp":"2024-04-15T00:32:51Z"},{"price":"5721025","timestamp":"2024-04-15T00:36:11Z"},{"price":"7091081","timestamp":"2024-04-15T00:39:31Z"},{"price":"7250900","timestamp":"2024-04-15T00:42:51Z"},{"price":"7189929","timestamp":"2024-04-15T00:46:11Z"},{"price":"7580820","timestamp":"2024-04-15T00:49:31Z"},{"price":"5684783","timestamp":"2024-04-15T00:52:51Z"},{"price":"5995946","timestamp":"2024-04-15T00:56:11Z"},{"price":"9197956","timestamp":"2024-04-15T00:59:31Z"},{"price":"5920771","timestamp":"2024-04-15T01:02:51Z"},{"price":"5237133","timestamp":"2024-04-15T01:06:11Z"},{"price":"5640584","timestamp":"2024-04-15T01:09:31Z"},{"price":"5450474","timestamp":"2024-04-15T01:12:51Z"},{"price":"6202232","timestamp":"2024-04-15T01:16:11Z"},{"price":"7633166","timestamp":"2024-04-15T01:19:31Z"},{"price":"7639257","timestamp":"2024-04-15T01:22:51Z"},{"price":"8451675","timestamp":"2024-04-15T01:26:11Z"},{"price":"7019108","timestamp":"2024-04-15T01:29:31Z"},{"price":"6336901","timestamp":"2024-04-15T01:32:51Z"},{"price":"6175724","timestamp":"2024-04-15T01:36:11Z"},{"price":"5325353","timestamp":"2024-04-15T01:39:31Z"},{"price":"9721459","timestamp":"2024-04-15T01:42:51Z"},{"price":"8998825","timestamp":"2024-04-15T01:46:11Z"},{"price":"7994891","timestamp":"2024-04-15T01:49:31Z"},{"price":"7921628","timestamp":"2024-04-15T01:52:51Z"},{"price":"8772992","timestamp":"2024-04-15T01:56:11Z"},{"price":"8203764","timestamp":"2024-04-15T01:59:31Z"},{"price":"9742514","timestamp":"2024-04-15T02:02:51Z"},{"price":"9601288","timestamp":"2024-04-15T02:06:11Z"},{"price":"8652989","timestamp":"2024-04-15T02:09:31Z"},{"price":"5943175","timestamp":"2024-04-15T02:12:51Z"},{"price":"9023420","timestamp":"2024-04-15T02:16:11Z"},{"price":"7419940","timestamp":"2024-04-15T02:19:31Z"},{"price":"6643686","timestamp":"2024-04-15T02:22:51Z"},{"price":"8455243","timestamp":"2024-04-15T02:26:11Z"},{"price":"5317475","timestamp":"2024-04-15T02:29:31Z"},{"price":"8088872","timestamp":"2024-04-15T02:32:51Z"},{"price":"8529756","timestamp":"2024-04-15T02:36:11Z"},{"price":"5658041","timestamp":"2024-04-15T02:39:31Z"},{"price":"6484102","timestamp":"2024-04-15T02:42:51Z"},{"price":"9746323","timestamp":"2024-04-15T02:46:11Z"},{"price":"5509901","timestamp":"2024-04-15T02:49:31Z"},{"price":"7756138","timestamp":"2024-04-15T02:52:51Z"},{"price":"9136571","timestamp":"2024-04-15T02:56:11Z"},{"price":"7496058","timestamp":"2024-04-15T02:59:31Z"},{"price":"9195351","timestamp":"2024-04-15T03:02:51Z"},{"price":"9186831","timestamp":"2024-04-15T03:06:11Z"},{"price":"5996430","timestamp":"2024-04-15T03:09:31Z"},{"price":"6150142","timestamp":"2024-04-15T03:12:51Z"},{"price":"7459526","timestamp":"2024-04-15T03:16:11Z"},{"price":"8580911","timestamp":"2024-04-15T03:19:31Z"},{"price":"9500758","timestamp":"2024-04-15T03:22:51Z"},{"price":"7313605","timestamp":"2024-04-15T03:26:11Z"},{"price":"8086749","timestamp":"2024-04-15T03:29:31Z"},{"price":"6449806","timestamp":"2024-04-15T03:32:51Z"},{"price":"8434469","timestamp":"2024-04-15T03:36:11Z"},{"price":"8012991","timestamp":"2024-04-15T03:39:31Z"},{"price":"5057732","timestamp":"2024-04-15T03:42:51Z"},{"price":"9444080","timestamp":"2024-04-15T03:46:11Z"},{"price":"8984606","timestamp":"2024-04-15T03:49:31Z"},{"price":"9654034","timestamp":"2024-04-15T03:52:51Z"},{"price":"5096224","timestamp":"2024-04-15T03:56:11Z"},{"price":"8713351","timestamp":"2024-04-15T03:59:31Z"},{"price":"6885416","timestamp":"2024-04-15T04:02:51Z"},{"price":"5146598","timestamp":"2024-04-15T04:06:11Z"},{"price":"8325234","timestamp":"2024-04-15T04:09:31Z"},{"price":"9750774","timestamp":"2024-04-15T04:12:51Z"},{"price":"9654547","timestamp":"2024-04-15T04:16:11Z"},{"price":"8993600","timestamp":"2024-04-15T04:19:31Z"},{"price":"7546258","timestamp":"2024-04-15T04:22:51Z"},{"price":"5900325","timestamp":"2024-04-15T04:26:11Z"},{"price":"8240897","timestamp":"2024-04-15T04:29:31Z"},{"price":"6813117","timestamp":"2024-04-15T04:32:51Z"},{"price":"8467844","timestamp":"2024-04-15T04:36:11Z"},{"price":"7832981","timestamp":"2024-04-15T04:39:31Z"},{"price":"8584018","timestamp":"2024-04-15T04:42:51Z"},{"price":"9983451","timestamp":"2024-04-15T04:46:11Z"},{"price":"7765426","timestamp":"2024-04-15T04:49:31Z"},{"price":"9066670","timestamp":"2024-04-15T04:52:51Z"},{"price":"7845744","timestamp":"2024-04-15T04:56:11Z"},{"price":"8353962","timestamp":"2024-04-15T04:59:31Z"},{"price":"7417004","timestamp":"2024-04-15T05:02:51Z"},{"price":"7104948","timestamp":"2024-04-15T05:06:11Z"},{"price":"8444605","timestamp":"2024-04-15T05:09:31Z"},{"price":"9248554","timestamp":"2024-04-15T05:12:51Z"},{"price":"5440492","timestamp":"2024-04-15T05:16:11Z"},{"price":"8403871","timestamp":"2024-04-15T05:19:31Z"},{"price":"6891144","timestamp":"2024-04-15T05:22:51Z"},{"price":"6604216","timestamp":"2024-04-15T05:26:11Z"},{"price":"9739206","timestamp":"2024-04-15T05:29:31Z"},{"price":"7678282","timestamp":"2024-04-15T05:32:51Z"},{"price":"7539032","timestamp":"2024-04-15T05:36:11Z"},{"price":"5693808","timestamp":"2024-04-15T05:39:31Z"},{"price":"9319820","timestamp":"2024-04-15T05:42:51Z"},{"price":"5163030","timestamp":"2024-04-15T05:46:11Z"},{"price":"8854060","timestamp":"2024-04-15T05:49:31Z"},{"price":"6411126","timestamp":"2024-04-15T05:52:51Z"},{"price":"5926002","timestamp":"2024-04-15T05:56:11Z"},{"price":"5968643","timestamp":"2024-04-15T05:59:31Z"},{"price":"8084417","timestamp":"2024-04-15T06:02:51Z"},{"price":"5585151","timestamp":"2024-04-15T06:06:11Z"},{"price":"8687860","timestamp":"2024-04-15T06:09:31Z"},{"price":"6934380","timestamp":"2024-04-15T06:12:51Z"},{"price":"9242793","timestamp":"2024-04-15T06:16:11Z"},{"price":"5821758","timestamp":"2024-04-15T06:19:31Z"},{"price":"8832312","timestamp":"2024-04-15T06:22:51Z"},{"price":"8823795","timestamp":"2024-04-15T06:26:11Z"},{"price":"6708048","timestamp":"2024-04-15T06:29:31Z"},{"price":"8994551","timestamp":"2024-04-15T06:32:51Z"},{"price":"6127991","timestamp":"2024-04-15T06:36:11Z"},{"price":"7284271","timestamp":"2024-04-15T06:39:31Z"},{"price":"7542193","timestamp":"2024-04-15T06:42:51Z"},{"price":"8721388","timestamp":"2024-04-15T06:46:11Z"},{"price":"5098798","timestamp":"2024-04-15T06:49:31Z"},{"price":"5308293","timestamp":"2024-04-15T06:52:51Z"},{"price":"8185015","timestamp":"2024-04-15T06:56:11Z"},{"price":"8801738","timestamp":"2024-04-15T06:59:31Z"},{"price":"7917798","timestamp":"2024-04-15T07:02:51Z"},{"price":"7239044","timestamp":"2024-04-15T07:06:11Z"},{"price":"8564892","timestamp":"2024-04-15T07:09:31Z"},{"price":"8565079","timestamp":"2024-04-15T07:12:51Z"},{"price":"6533263","timestamp":"2024-04-15T07:16:11Z"},{"price":"7918581","timestamp":"2024-04-15T07:19:31Z"},{"price":"6345858","timestamp":"2024-04-15T07:22:51Z"},{"price":"6291280","timestamp":"2024-04-15T07:26:11Z"},{"price":"9279754","timestamp":"2024-04-15T07:29:31Z"},{"price":"5304301","timestamp":"2024-04-15T07:32:51Z"},{"price":"9166715","timestamp":"2024-04-15T07:36:11Z"},{"price":"8461149","timestamp":"2024-04-15T07:39:31Z"},{"price":"7620335","timestamp":"2024-04-15T07:42:51Z"},{"price":"5914299","timestamp":"2024-04-15T07:46:11Z"},{"price":"6300079","timestamp":"2024-04-15T07:49:31Z"},{"price":"8128068","timestamp":"2024-04-15T07:52:51Z"},{"price":"8482633","timestamp":"2024-04-15T07:56:11Z"},{"price":"9713798","timestamp":"2024-04-15T07:59:31Z"},{"price":"9171803","timestamp":"2024-04-15T08:02:51Z"},{"price":"8596929","timestamp":"2024-04-15T08:06:11Z"},{"price":"5329726","timestamp":"2024-04-15T08:09:31Z"},{"price":"5048402","timestamp":"2024-04-15T08:12:51Z"},{"price":"8264255","timestamp":"2024-04-15T08:16:11Z"},{"price":"6804075","timestamp":"2024-04-15T08:19:31Z"},{"price":"5082274","timestamp":"2024-04-15T08:22:51Z"},{"price":"6847929","timestamp":"2024-04-15T08:26:11Z"},{"price":"6921528","timestamp":"2024-04-15T08:29:31Z"},{"price":"7762838","timestamp":"2024-04-15T08:32:51Z"},{"price":"5915703","timestamp":"2024-04-15T08:36:11Z"},{"price":"6820395","timestamp":"2024-04-15T08:39:31Z"},{"price":"5402639","timestamp":"2024-04-15T08:42:51Z"},{"price":"6543187","timestamp":"2024-04-15T08:46:11Z"},{"price":"9509164","timestamp":"2024-04-15T08:49:31Z"},{"price":"7793862","timestamp":"2024-04-15T08:52:51Z"},{"price":"5283163","timestamp":"2024-04-15T08:56:11Z"},{"price":"9013406","timestamp":"2024-04-15T08:59:31Z"},{"price":"5131406","timestamp":"2024-04-15T09:02:51Z"},{"price":"5628643","timestamp":"2024-04-15T09:06:11Z"},{"price":"9493973","timestamp":"2024-04-15T09:09:31Z"},{"price":"9211130","timestamp":"2024-04-15T09:12:51Z"},{"price":"8784380","timestamp":"2024-04-15T09:16:11Z"},{"price":"9639342","timestamp":"2024-04-15T09:19:31Z"},{"price":"8672401","timestamp":"2024-04-15T09:22:51Z"},{"price":"9007345","timestamp":"2024-04-15T09:26:11Z"},{"price":"8898658","timestamp":"2024-04-15T09:29:31Z"},{"price":"8059454","timestamp":"2024-04-15T09:32:51Z"},{"price":"7358283","timestamp":"2024-04-15T09:36:11Z"},{"price":"6481898","timestamp":"2024-04-15T09:39:31Z"},{"price":"9392502","timestamp":"2024-04-15T09:42:51Z"},{"price":"8507514","timestamp":"2024-04-15T09:46:11Z"},{"price":"7438310","timestamp":"2024-04-15T09:49:31Z"},{"price":"7142245","timestamp":"2024-04-15T09:52:51Z"},{"price":"7441819","timestamp":"2024-04-15T09:56:11Z"},{"price":"6851498","timestamp":"2024-04-15T09:59:31Z"},{"price":"6317514","timestamp":"2024-04-15T10:02:51Z"},{"price":"7971699","timestamp":"2024-04-15T10:06:11Z"},{"price":"6810979","timestamp":"2024-04-15T10:09:31Z"},{"price":"5603860","timestamp":"2024-04-15T10:12:51Z"},{"price":"8687031","timestamp":"2024-04-15T10:16:11Z"},{"price":"5825009","timestamp":"2024-04-15T10:19:31Z"},{"price":"7107925","timestamp":"2024-04-15T10:22:51Z"},{"price":"5058282","timestamp":"2024-04-15T10:26:11Z"},{"price":"9171988","timestamp":"2024-04-15T10:29:31Z"},{"price":"6608914","timestamp":"2024-04-15T10:32:51Z"},{"price":"7138204","timestamp":"2024-04-15T10:36:11Z"},{"price":"8244771","timestamp":"2024-04-15T10:39:31Z"},{"price":"6311308","timestamp":"2024-04-15T10:42:51Z"},{"price":"7326262","timestamp":"2024-04-15T10:46:11Z"},{"price":"6593205","timestamp":"2024-04-15T10:49:31Z"},{"price":"6723638","timestamp":"2024-04-15T10:52:51Z"},{"price":"7917689","timestamp":"2024-04-15T10:56:11Z"},{"price":"6161665","timestamp":"2024-04-15T10:59:31Z"},{"price":"6176622","timestamp":"2024-04-15T11:02:51Z"},{"price":"8463094","timestamp":"2024-04-15T11:06:11Z"},{"price":"9509566","timestamp":"2024-04-15T11:09:31Z"},{"price":"6946399","timestamp":"2024-04-15T11:12:51Z"},{"price":"8212778","timestamp":"2024-04-15T11:16:11Z"},{"price":"7292310","timestamp":"2024-04-15T11:19:31Z"},{"price":"5598735","timestamp":"2024-04-15T11:22:51Z"},{"price":"8965508","timestamp":"2024-04-15T11:26:11Z"},{"price":"9767590","timestamp":"2024-04-15T11:29:31Z"},{"price":"5492028","timestamp":"2024-04-15T11:32:51Z"},{"price":"5386187","timestamp":"2024-04-15T11:36:11Z"},{"price":"8487647","timestamp":"2024-04-15T11:39:31Z"},{"price":"5901790","timestamp":"2024-04-15T11:42:51Z"},{"price":"8457026","timestamp":"2024-04-15T11:46:11Z"},{"price":"7940752","timestamp":"2024-04-15T11:49:31Z"},{"price":"9744221","timestamp":"2024-04-15T11:52:51Z"},{"price":"7651463","timestamp":"2024-04-15T11:56:11Z"},{"price":"6307187","timestamp":"2024-04-15T11:59:31Z"},{"price":"9726262","timestamp":"2024-04-15T12:02:51Z"},{"price":"5475500","timestamp":"2024-04-15T12:06:11Z"},{"price":"6806417","timestamp":"2024-04-15T12:09:31Z"},{"price":"6137656","timestamp":"2024-04-15T12:12:51Z"},{"price":"7831275","timestamp":"2024-04-15T12:16:11Z"},{"price":"8710515","timestamp":"2024-04-15T12:19:31Z"},{"price":"7385838","timestamp":"2024-04-15T12:22:51Z"},{"price":"7147333","timestamp":"2024-04-15T12:26:11Z"},{"price":"9762748","timestamp":"2024-04-15T12:29:31Z"},{"price":"8105949","timestamp":"2024-04-15T12:32:51Z"},{"price":"6876016","timestamp":"2024-04-15T12:36:11Z"},{"price":"6801689","timestamp":"2024-04-15T12:39:31Z"},{"price":"5829740","timestamp":"2024-04-15T12:42:51Z"},{"price":"5893918","timestamp":"2024-04-15T12:46:11Z"},{"price":"6271434","timestamp":"2024-04-15T12:49:31Z"},{"price":"6665227","timestamp":"2024-04-15T12:52:51Z"},{"price":"6051685","timestamp":"2024-04-15T12:56:11Z"},{"price":"8632054","timestamp":"2024-04-15T12:59:31Z"},{"price":"8360447","timestamp":"2024-04-15T13:02:51Z"},{"price":"6018264","timestamp":"2024-04-15T13:06:11Z"},{"price":"9492817","timestamp":"2024-04-15T13:09:31Z"},{"price":"7127347","timestamp":"2024-04-15T13:12:51Z"},{"price":"6308471","timestamp":"2024-04-15T13:16:11Z"},{"price":"9047814","timestamp":"2024-04-15T13:19:31Z"},{"price":"7190944","timestamp":"2024-04-15T13:22:51Z"},{"price":"5471402","timestamp":"2024-04-15T13:26:11Z"},{"price":"5524913","timestamp":"2024-04-15T13:29:31Z"},{"price":"7620095","timestamp":"2024-04-15T13:32:51Z"},{"price":"6805508","timestamp":"2024-04-15T13:36:11Z"},{"price":"6297773","timestamp":"2024-04-15T13:39:31Z"},{"price":"8816293","timestamp":"2024-04-15T13:42:51Z"},{"price":"5488808","timestamp":"2024-04-15T13:46:11Z"},{"price":"7771153","timestamp":"2024-04-15T13:49:31Z"},{"price":"8720252","timestamp":"2024-04-15T13:52:51Z"},{"price":"8903500","timestamp":"2024-04-15T13:56:11Z"},{"price":"5835884","timestamp":"2024-04-15T13:59:31Z"},{"price":"8884645","timestamp":"2024-04-15T14:02:51Z"},{"price":"7945439","timestamp":"2024-04-15T14:06:11Z"},{"price":"9613503","timestamp":"2024-04-15T14:09:31Z"},{"price":"6516820","timestamp":"2024-04-15T14:12:51Z"},{"price":"5433173","timestamp":"2024-04-15T14:16:11Z"},{"price":"5885867","timestamp":"2024-04-15T14:19:31Z"},{"price":"9365087","timestamp":"2024-04-15T14:22:51Z"},{"price":"9001595","timestamp":"2024-04-15T14:26:11Z"},{"price":"5254285","timestamp":"2024-04-15T14:29:31Z"},{"price":"8282357","timestamp":"2024-04-15T14:32:51Z"},{"price":"9338998","timestamp":"2024-04-15T14:36:11Z"},{"price":"7617724","timestamp":"2024-04-15T14:39:31Z"},{"price":"6640211","timestamp":"2024-04-15T14:42:51Z"},{"price":"5544220","timestamp":"2024-04-15T14:46:11Z"},{"price":"7647807","timestamp":"2024-04-15T14:49:31Z"},{"price":"8557274","timestamp":"2024-04-15T14:52:51Z"},{"price":"5733389","timestamp":"2024-04-15T14:56:11Z"},{"price":"7033903","timestamp":"2024-04-15T14:59:31Z"},{"price":"8701444","timestamp":"2024-04-15T15:02:51Z"},{"price":"7935209","timestamp":"2024-04-15T15:06:11Z"},{"price":"9950286","timestamp":"2024-04-15T15:09:31Z"},{"price":"8935346","timestamp":"2024-04-15T15:12:51Z"},{"price":"7840339","timestamp":"2024-04-15T15:16:11Z"},{"price":"6049445","timestamp":"2024-04-15T15:19:31Z"},{"price":"8488559","timestamp":"2024-04-15T15:22:51Z"},{"price":"6719715","timestamp":"2024-04-15T15:26:11Z"},{"price":"9129819","timestamp":"2024-04-15T15:29:31Z"},{"price":"8215185","timestamp":"2024-04-15T15:32:51Z"},{"price":"5763089","timestamp":"2024-04-15T15:36:11Z"},{"price":"5042370","timestamp":"2024-04-15T15:39:31Z"},{"price":"7129678","timestamp":"2024-04-15T15:42:51Z"},{"price":"8785455","timestamp":"2024-04-15T15:46:11Z"},{"price":"9793949","timestamp":"2024-04-15T15:49:31Z"},{"price":"8986772","timestamp":"2024-04-15T15:52:51Z"},{"price":"8985546","timestamp":"2024-04-15T15:56:11Z"},{"price":"5787409","timestamp":"2024-04-15T15:59:31Z"},{"price":"8552406","timestamp":"2024-04-15T16:02:51Z"},{"price":"8223667","timestamp":"2024-04-15T16:06:11Z"},{"price":"9183374","timestamp":"2024-04-15T16:09:31Z"},{"price":"7239061","timestamp":"2024-04-15T16:12:51Z"},{"price":"8977528","timestamp":"2024-04-15T16:16:11Z"},{"price":"5446043","timestamp":"2024-04-15T16:19:31Z"},{"price":"6162008","timestamp":"2024-04-15T16:22:51Z"},{"price":"8509738","timestamp":"2024-04-15T16:26:11Z"},{"price":"6246669","timestamp":"2024-04-15T16:29:31Z"},{"price":"6475366","timestamp":"2024-04-15T16:32:51Z"},{"price":"5132599","timestamp":"2024-04-15T16:36:11Z"},{"price":"9900553","timestamp":"2024-04-15T16:39:31Z"},{"price":"6596754","timestamp":"2024-04-15T16:42:51Z"},{"price":"7471825","timestamp":"2024-04-15T16:46:11Z"},{"price":"6125314","timestamp":"2024-04-15T16:49:31Z"},{"price":"8247562","timestamp":"2024-04-15T16:52:51Z"},{"price":"7800435","timestamp":"2024-04-15T16:56:11Z"},{"price":"9373311","timestamp":"2024-04-15T16:59:31Z"},{"price":"5289029","timestamp":"2024-04-15T17:02:51Z"},{"price":"5411870","timestamp":"2024-04-15T17:06:11Z"},{"price":"8189528","timestamp":"2024-04-15T17:09:31Z"},{"price":"6686329","timestamp":"2024-04-15T17:12:51Z"},{"price":"5667026","timestamp":"2024-04-15T17:16:11Z"},{"price":"8221017","timestamp":"2024-04-15T17:19:31Z"},{"price":"7196526","timestamp":"2024-04-15T17:22:51Z"},{"price":"6566352","timestamp":"2024-04-15T17:26:11Z"},{"price":"7412992","timestamp":"2024-04-15T17:29:31Z"},{"price":"7510020","timestamp":"2024-04-15T17:32:51Z"},{"price":"7126638","timestamp":"2024-04-15T17:36:11Z"},{"price":"6973918","timestamp":"2024-04-15T17:39:31Z"},{"price":"9615045","timestamp":"2024-04-15T17:42:51Z"},{"price":"7007518","timestamp":"2024-04-15T17:46:11Z"},{"price":"9442887","timestamp":"2024-04-15T17:49:31Z"},{"price":"6982131","timestamp":"2024-04-15T17:52:51Z"},{"price":"7590868","timestamp":"2024-04-15T17:56:11Z"},{"price":"8475196","timestamp":"2024-04-15T17:59:31Z"},{"price":"7093444","timestamp":"2024-04-15T18:02:51Z"},{"price":"7378873","timestamp":"2024-04-15T18:06:11Z"},{"price":"8991658","timestamp":"2024-04-15T18:09:31Z"},{"price":"8194675","timestamp":"2024-04-15T18:12:51Z"},{"price":"7832039","timestamp":"2024-04-15T18:16:11Z"},{"price":"6963809","timestamp":"2024-04-15T18:19:31Z"},{"price":"7727314","timestamp":"2024-04-15T18:22:51Z"},{"price":"6232175","timestamp":"2024-04-15T18:26:11Z"},{"price":"5165868","timestamp":"2024-04-15T18:29:31Z"},{"price":"5877594","timestamp":"2024-04-15T18:32:51Z"},{"price":"8603554","timestamp":"2024-04-15T18:36:11Z"},{"price":"7587608","timestamp":"2024-04-15T18:39:31Z"},{"price":"8172201","timestamp":"2024-04-15T18:42:51Z"},{"price":"9505383","timestamp":"2024-04-15T18:46:11Z"},{"price":"8570319","timestamp":"2024-04-15T18:49:31Z"},{"price":"6586723","timestamp":"2024-04-15T18:52:51Z"},{"price":"9412797","timestamp":"2024-04-15T18:56:11Z"},{"price":"6184763","timestamp":"2024-04-15T18:59:31Z"},{"price":"9866719","timestamp":"2024-04-15T19:02:51Z"},{"price":"7720239","timestamp":"2024-04-15T19:06:11Z"},{"price":"7100311","timestamp":"2024-04-15T19:09:31Z"},{"price":"8587810","timestamp":"2024-04-15T19:12:51Z"},{"price":"7654778","timestamp":"2024-04-15T19:16:11Z"},{"price":"5417403","timestamp":"2024-04-15T19:19:31Z"},{"price":"9386333","timestamp":"2024-04-15T19:22:51Z"},{"price":"8342161","timestamp":"2024-04-15T19:26:11Z"},{"price":"5762818","timestamp":"2024-04-15T19:29:31Z"},{"price":"9442334","timestamp":"2024-04-15T19:32:51Z"},{"price":"8194394","timestamp":"2024-04-15T19:36:11Z"},{"price":"9941680","timestamp":"2024-04-15T19:39:31Z"},{"price":"5708609","timestamp":"2024-04-15T19:42:51Z"},{"price":"5911221","timestamp":"2024-04-15T19:46:11Z"},{"price":"8628402","timestamp":"2024-04-15T19:49:31Z"},{"price":"8760467","timestamp":"2024-04-15T19:52:51Z"},{"price":"9710729","timestamp":"2024-04-15T19:56:11Z"},{"price":"7201450","timestamp":"2024-04-15T19:59:31Z"},{"price":"8992088","timestamp":"2024-04-15T20:02:51Z"},{"price":"6771710","timestamp":"2024-04-15T20:06:11Z"},{"price":"7860234","timestamp":"2024-04-15T20:09:31Z"},{"price":"9484602","timestamp":"2024-04-15T20:12:51Z"},{"price":"7871164","timestamp":"2024-04-15T20:16:11Z"},{"price":"7026428","timestamp":"2024-04-15T20:19:31Z"},{"price":"7352077","timestamp":"2024-04-15T20:22:51Z"},{"price":"6924549","timestamp":"2024-04-15T20:26:11Z"},{"price":"6188481","timestamp":"2024-04-15T20:29:31Z"},{"price":"9498262","timestamp":"2024-04-15T20:32:51Z"},{"price":"6479049","timestamp":"2024-04-15T20:36:11Z"},{"price":"8260326","timestamp":"2024-04-15T20:39:31Z"},{"price":"9771225","timestamp":"2024-04-15T20:42:51Z"},{"price":"5991702","timestamp":"2024-04-15T20:46:11Z"},{"price":"7192913","timestamp":"2024-04-15T20:49:31Z"},{"price":"7072242","timestamp":"2024-04-15T20:52:51Z"},{"price":"9308808","timestamp":"2024-04-15T20:56:11Z"},{"price":"6786135","timestamp":"2024-04-15T20:59:31Z"},{"price":"8539324","timestamp":"2024-04-15T21:02:51Z"},{"price":"6126844","timestamp":"2024-04-15T21:06:11Z"},{"price":"9386837","timestamp":"2024-04-15T21:09:31Z"},{"price":"7988396","timestamp":"2024-04-15T21:12:51Z"},{"price":"9499054","timestamp":"2024-04-15T21:16:11Z"},{"price":"8226454","timestamp":"2024-04-15T21:19:31Z"},{"price":"9109953","timestamp":"2024-04-15T21:22:51Z"},{"price":"8928311","timestamp":"2024-04-15T21:26:11Z"},{"price":"9279342","timestamp":"2024-04-15T21:29:31Z"},{"price":"7173289","timestamp":"2024-04-15T21:32:51Z"},{"price":"6187912","timestamp":"2024-04-15T21:36:11Z"},{"price":"5429629","timestamp":"2024-04-15T21:39:31Z"},{"price":"8973677","timestamp":"2024-04-15T21:42:51Z"},{"price":"8756727","timestamp":"2024-04-15T21:46:11Z"},{"price":"7331383","timestamp":"2024-04-15T21:49:31Z"},{"price":"6797038","timestamp":"2024-04-15T21:52:51Z"},{"price":"6086974","timestamp":"2024-04-15T21:56:11Z"},{"price":"9434237","timestamp":"2024-04-15T21:59:31Z"},{"price":"9567229","timestamp":"2024-04-15T22:02:51Z"},{"price":"6936943","timestamp":"2024-04-15T22:06:11Z"},{"price":"5864664","timestamp":"2024-04-15T22:09:31Z"},{"price":"7216123","timestamp":"2024-04-15T22:12:51Z"},{"price":"8224223","timestamp":"2024-04-15T22:16:11Z"},{"price":"5070256","timestamp":"2024-04-15T22:19:31Z"},{"price":"6090932","timestamp":"2024-04-15T22:22:51Z"},{"price":"6916215","timestamp":"2024-04-15T22:26:11Z"},{"price":"6414759","timestamp":"2024-04-15T22:29:31Z"},{"price":"6027545","timestamp":"2024-04-15T22:32:51Z"},{"price":"5235355","timestamp":"2024-04-15T22:36:11Z"},{"price":"9772202","timestamp":"2024-04-15T22:39:31Z"},{"price":"5604445","timestamp":"2024-04-15T22:42:51Z"},{"price":"6508621","timestamp":"2024-04-15T22:46:11Z"},{"price":"9273028","timestamp":"2024-04-15T22:49:31Z"},{"price":"7748471","timestamp":"2024-04-15T22:52:51Z"},{"price":"6025750","timestamp":"2024-04-15T22:56:11Z"},{"price":"9047558","timestamp":"2024-04-15T22:59:31Z"},{"price":"6088438","timestamp":"2024-04-15T23:02:51Z"},{"price":"6151567","timestamp":"2024-04-15T23:06:11Z"},{"price":"7876366","timestamp":"2024-04-15T23:09:31Z"},{"price":"5493779","timestamp":"2024-04-15T23:12:51Z"},{"price":"8313408","timestamp":"2024-04-15T23:16:11Z"},{"price":"9911266","timestamp":"2024-04-15T23:19:31Z"},{"price":"6028095","timestamp":"2024-04-15T23:22:51Z"},{"price":"9258573","timestamp":"2024-04-15T23:26:11Z"},{"price":"7685565","timestamp":"2024-04-15T23:29:31Z"},{"price":"8255815","timestamp":"2024-04-15T23:32:51Z"},{"price":"8041276","timestamp":"2024-04-15T23:36:11Z"},{"price":"7199040","timestamp":"2024-04-15T23:39:31Z"},{"price":"8106267","timestamp":"2024-04-15T23:42:51Z"},{"price":"5232697","timestamp":"2024-04-15T23:46:11Z"},{"price":"7145989","timestamp":"2024-04-15T23:49:31Z"},{"price":"6973963","timestamp":"2024-04-15T23:52:51Z"},{"price":"8310519","timestamp":"2024-04-15T23:56:11Z"},{"price":"8284755","timestamp":"2024-04-15T23:59:31Z"},{"price":"5574311","timestamp":"2024-04-16T00:02:51Z"},{"price":"8303966","timestamp":"2024-04-16T00:06:11Z"},{"price":"8499202","timestamp":"2024-04-16T00:09:31Z"},{"price":"5372996","timestamp":"2024-04-16T00:12:51Z"},{"price":"9600232","timestamp":"2024-04-16T00:16:11Z"},{"price":"6899919","timestamp":"2024-04-16T00:19:31Z"},{"price":"6494098","timestamp":"2024-04-16T00:22:51Z"},{"price":"9779960","timestamp":"2024-04-16T00:26:11Z"},{"price":"5555179","timestamp":"2024-04-16T00:29:31Z"},{"price":"8655592","timestamp":"2024-04-16T00:32:51Z"},{"price":"5381451","timestamp":"2024-04-16T00:36:11Z"},{"price":"8474030","timestamp":"2024-04-16T00:39:31Z"},{"price":"7300220","timestamp":"2024-04-16T00:42:51Z"},{"price":"5402019","timestamp":"2024-04-16T00:46:11Z"},{"price":"7532761","timestamp":"2024-04-16T00:49:31Z"},{"price":"8067698","timestamp":"2024-04-16T00:52:51Z"},{"price":"9735789","timestamp":"2024-04-16T00:56:11Z"},{"price":"8461293","timestamp":"2024-04-16T00:59:31Z"},{"price":"8530145","timestamp":"2024-04-16T01:02:51Z"},{"price":"8472454","timestamp":"2024-04-16T01:06:11Z"},{"price":"9329588","timestamp":"2024-04-16T01:09:31Z"},{"price":"9616869","timestamp":"2024-04-16T01:12:51Z"},{"price":"5623920","timestamp":"2024-04-16T01:16:11Z"},{"price":"6757828","timestamp":"2024-04-16T01:19:31Z"},{"price":"8075927","timestamp":"2024-04-16T01:22:51Z"},{"price":"6322087","timestamp":"2024-04-16T01:26:11Z"},{"price":"7271787","timestamp":"2024-04-16T01:29:31Z"},{"price":"8556858","timestamp":"2024-04-16T01:32:51Z"},{"price":"7783120","timestamp":"2024-04-16T01:36:11Z"},{"price":"6165801","timestamp":"2024-04-16T01:39:31Z"},{"price":"8737268","timestamp":"2024-04-16T01:42:51Z"},{"price":"5446136","timestamp":"2024-04-16T01:46:11Z"},{"price":"7612797","timestamp":"2024-04-16T01:49:31Z"},{"price":"8504905","timestamp":"2024-04-16T01:52:51Z"},{"price":"5699999","timestamp":"2024-04-16T01:56:11Z"},{"price":"6987798","timestamp":"2024-04-16T01:59:31Z"},{"price":"9538225","timestamp":"2024-04-16T02:02:51Z"},{"price":"6501881","timestamp":"2024-04-16T02:06:11Z"},{"price":"6115783","timestamp":"2024-04-16T02:09:31Z"},{"price":"6518390","timestamp":"2024-04-16T02:12:51Z"},{"price":"5463140","timestamp":"2024-04-16T02:16:11Z"},{"price":"5200286","timestamp":"2024-04-16T02:19:31Z"},{"price":"7692923","timestamp":"2024-04-16T02:22:51Z"},{"price":"5353012","timestamp":"2024-04-16T02:26:11Z"},{"price":"8225072","timestamp":"2024-04-16T02:29:31Z"},{"price":"7245460","timestamp":"2024-04-16T02:32:51Z"},{"price":"5021976","timestamp":"2024-04-16T02:36:11Z"},{"price":"9876176","timestamp":"2024-04-16T02:39:31Z"},{"price":"8558456","timestamp":"2024-04-16T02:42:51Z"},{"price":"7538693","timestamp":"2024-04-16T02:46:11Z"},{"price":"5242759","timestamp":"2024-04-16T02:49:31Z"},{"price":"9868816","timestamp":"2024-04-16T02:52:51Z"},{"price":"9836750","timestamp":"2024-04-16T02:56:11Z"},{"price":"6320692","timestamp":"2024-04-16T02:59:31Z"},{"price":"9030408","timestamp":"2024-04-16T03:02:51Z"},{"price":"7533467","timestamp":"2024-04-16T03:06:11Z"},{"price":"7138252","timestamp":"2024-04-16T03:09:31Z"},{"price":"5535135","timestamp":"2024-04-16T03:12:51Z"},{"price":"5662032","timestamp":"2024-04-16T03:16:11Z"},{"price":"5878273","timestamp":"2024-04-16T03:19:31Z"},{"price":"6565691","timestamp":"2024-04-16T03:22:51Z"},{"price":"9408050","timestamp":"2024-04-16T03:26:11Z"},{"price":"5116781","timestamp":"2024-04-16T03:29:31Z"},{"price":"9853604","timestamp":"2024-04-16T03:32:51Z"},{"price":"5460105","timestamp":"2024-04-16T03:36:11Z"},{"price":"7185602","timestamp":"2024-04-16T03:39:31Z"},{"price":"9507252","timestamp":"2024-04-16T03:42:51Z"},{"price":"6647693","timestamp":"2024-04-16T03:46:11Z"},{"price":"9779845","timestamp":"2024-04-16T03:49:31Z"},{"price":"8257387","timestamp":"2024-04-16T03:52:51Z"},{"price":"6983130","timestamp":"2024-04-16T03:56:11Z"},{"price":"9906758","timestamp":"2024-04-16T03:59:31Z"},{"price":"7478449","timestamp":"2024-04-16T04:02:51Z"},{"price":"7485295","timestamp":"2024-04-16T04:06:11Z"},{"price":"7226605","timestamp":"2024-04-16T04:09:31Z"},{"price":"8847889","timestamp":"2024-04-16T04:12:51Z"},{"price":"7470135","timestamp":"2024-04-16T04:16:11Z"},{"price":"7573808","timestamp":"2024-04-16T04:19:31Z"},{"price":"6818845","timestamp":"2024-04-16T04:22:51Z"},{"price":"8525708","timestamp":"2024-04-16T04:26:11Z"},{"price":"8002366","timestamp":"2024-04-16T04:29:31Z"},{"price":"8996825","timestamp":"2024-04-16T04:32:51Z"},{"price":"5034223","timestamp":"2024-04-16T04:36:11Z"},{"price":"5483619","timestamp":"2024-04-16T04:39:31Z"},{"price":"5107364","timestamp":"2024-04-16T04:42:51Z"},{"price":"9616505","timestamp":"2024-04-16T04:46:11Z"},{"price":"5388585","timestamp":"2024-04-16T04:49:31Z"},{"price":"7765105","timestamp":"2024-04-16T04:52:51Z"},{"price":"7487934","timestamp":"2024-04-16T04:56:11Z"},{"price":"6778519","timestamp":"2024-04-16T04:59:31Z"},{"price":"9297600","timestamp":"2024-04-16T05:02:51Z"},{"price":"9599884","timestamp":"2024-04-16T05:06:11Z"},{"price":"8292608","timestamp":"2024-04-16T05:09:31Z"},{"price":"9997313","timestamp":"2024-04-16T05:12:51Z"},{"price":"9562371","timestamp":"2024-04-16T05:16:11Z"},{"price":"8068381","timestamp":"2024-04-16T05:19:31Z"},{"price":"8091057","timestamp":"2024-04-16T05:22:51Z"},{"price":"5048491","timestamp":"2024-04-16T05:26:11Z"},{"price":"6049661","timestamp":"2024-04-16T05:29:31Z"},{"price":"5664977","timestamp":"2024-04-16T05:32:51Z"},{"price":"9735929","timestamp":"2024-04-16T05:36:11Z"},{"price":"6385496","timestamp":"2024-04-16T05:39:31Z"},{"price":"9048213","timestamp":"2024-04-16T05:42:51Z"},{"price":"8833456","timestamp":"2024-04-16T05:46:11Z"},{"price":"8814521","timestamp":"2024-04-16T05:49:31Z"},{"price":"7523768","timestamp":"2024-04-16T05:52:51Z"},{"price":"7695565","timestamp":"2024-04-16T05:56:11Z"},{"price":"6704317","timestamp":"2024-04-16T05:59:31Z"},{"price":"9969260","timestamp":"2024-04-16T06:02:51Z"},{"price":"6632780","timestamp":"2024-04-16T06:06:11Z"},{"price":"5222780","timestamp":"2024-04-16T06:09:31Z"},{"price":"8749597","timestamp":"2024-04-16T06:12:51Z"},{"price":"6112821","timestamp":"2024-04-16T06:16:11Z"},{"price":"9087795","timestamp":"2024-04-16T06:19:31Z"},{"price":"9980016","timestamp":"2024-04-16T06:22:51Z"},{"price":"8598653","timestamp":"2024-04-16T06:26:11Z"},{"price":"5262135","timestamp":"2024-04-16T06:29:31Z"},{"price":"8962701","timestamp":"2024-04-16T06:32:51Z"},{"price":"8859004","timestamp":"2024-04-16T06:36:11Z"},{"price":"9188697","timestamp":"2024-04-16T06:39:31Z"},{"price":"5561745","timestamp":"2024-04-16T06:42:51Z"},{"price":"5522668","timestamp":"2024-04-16T06:46:11Z"},{"price":"9469799","timestamp":"2024-04-16T06:49:31Z"},{"price":"5305995","timestamp":"2024-04-16T06:52:51Z"},{"price":"7896749","timestamp":"2024-04-16T06:56:11Z"},{"price":"6036586","timestamp":"2024-04-16T06:59:31Z"},{"price":"5953952","timestamp":"2024-04-16T07:02:51Z"},{"price":"5150276","timestamp":"2024-04-16T07:06:11Z"},{"price":"8880276","timestamp":"2024-04-16T07:09:31Z"},{"price":"6387094","timestamp":"2024-04-16T07:12:51Z"},{"price":"9481723","timestamp":"2024-04-16T07:16:11Z"},{"price":"8798852","timestamp":"2024-04-16T07:19:31Z"},{"price":"5531582","timestamp":"2024-04-16T07:22:51Z"},{"price":"9454059","timestamp":"2024-04-16T07:26:11Z"},{"price":"5255606","timestamp":"2024-04-16T07:29:31Z"},{"price":"9370546","timestamp":"2024-04-16T07:32:51Z"},{"price":"7184151","timestamp":"2024-04-16T07:36:11Z"},{"price":"8687476","timestamp":"2024-04-16T07:39:31Z"},{"price":"6537133","timestamp":"2024-04-16T07:42:51Z"},{"price":"7308977","timestamp":"2024-04-16T07:46:11Z"},{"price":"8809174","timestamp":"2024-04-16T07:49:31Z"},{"price":"5264346","timestamp":"2024-04-16T07:52:51Z"},{"price":"8872095","timestamp":"2024-04-16T07:56:11Z"},{"price":"6189324","timestamp":"2024-04-16T07:59:31Z"},{"price":"9710202","timestamp":"2024-04-16T08:02:51Z"},{"price":"7211109","timestamp":"2024-04-16T08:06:11Z"},{"price":"8072499","timestamp":"2024-04-16T08:09:31Z"},{"price":"5436955","timestamp":"2024-04-16T08:12:51Z"},{"price":"6701280","timestamp":"2024-04-16T08:16:11Z"},{"price":"5972019","timestamp":"2024-04-16T08:19:31Z"},{"price":"9093151","timestamp":"2024-04-16T08:22:51Z"},{"price":"9831557","timestamp":"2024-04-16T08:26:11Z"},{"price":"5544550","timestamp":"2024-04-16T08:29:31Z"},{"price":"9701820","timestamp":"2024-04-16T08:32:51Z"},{"price":"6935328","timestamp":"2024-04-16T08:36:11Z"},{"price":"6619989","timestamp":"2024-04-16T08:39:31Z"},{"price":"7885402","timestamp":"2024-04-16T08:42:51Z"},{"price":"9076477","timestamp":"2024-04-16T08:46:11Z"},{"price":"5947188","timestamp":"2024-04-16T08:49:31Z"},{"price":"6560991","timestamp":"2024-04-16T08:52:51Z"},{"price":"9281491","timestamp":"2024-04-16T08:56:11Z"},{"price":"5440152","timestamp":"2024-04-16T08:59:31Z"},{"price":"8421041","timestamp":"2024-04-16T09:02:51Z"},{"price":"5285452","timestamp":"2024-04-16T09:06:11Z"},{"price":"9673855","timestamp":"2024-04-16T09:09:31Z"},{"price":"5738384","timestamp":"2024-04-16T09:12:51Z"},{"price":"8455538","timestamp":"2024-04-16T09:16:11Z"},{"price":"7388431","timestamp":"2024-04-16T09:19:31Z"},{"price":"8856069","timestamp":"2024-04-16T09:22:51Z"},{"price":"8346984","timestamp":"2024-04-16T09:26:11Z"},{"price":"9099139","timestamp":"2024-04-16T09:29:31Z"},{"price":"7441529","timestamp":"2024-04-16T09:32:51Z"},{"price":"5308709","timestamp":"2024-04-16T09:36:11Z"},{"price":"5081233","timestamp":"2024-04-16T09:39:31Z"},{"price":"5092316","timestamp":"2024-04-16T09:42:51Z"},{"price":"9676245","timestamp":"2024-04-16T09:46:11Z"},{"price":"7374631","timestamp":"2024-04-16T09:49:31Z"},{"price":"8493826","timestamp":"2024-04-16T09:52:51Z"},{"price":"8504501","timestamp":"2024-04-16T09:56:11Z"},{"price":"9046618","timestamp":"2024-04-16T09:59:31Z"},{"price":"9199577","timestamp":"2024-04-16T10:02:51Z"},{"price":"5247432","timestamp":"2024-04-16T10:06:11Z"},{"price":"5118066","timestamp":"2024-04-16T10:09:31Z"},{"price":"9761411","timestamp":"2024-04-16T10:12:51Z"},{"price":"5798590","timestamp":"2024-04-16T10:16:11Z"},{"price":"7619191","timestamp":"2024-04-16T10:19:31Z"},{"price":"9993298","timestamp":"2024-04-16T10:22:51Z"},{"price":"7788561","timestamp":"2024-04-16T10:26:11Z"},{"price":"8496605","timestamp":"2024-04-16T10:29:31Z"},{"price":"7512575","timestamp":"2024-04-16T10:32:51Z"},{"price":"8403028","timestamp":"2024-04-16T10:36:11Z"},{"price":"6139615","timestamp":"2024-04-16T10:39:31Z"},{"price":"9268492","timestamp":"2024-04-16T10:42:51Z"},{"price":"5713849","timestamp":"2024-04-16T10:46:11Z"},{"price":"8710587","timestamp":"2024-04-16T10:49:31Z"},{"price":"5643517","timestamp":"2024-04-16T10:52:51Z"},{"price":"8144880","timestamp":"2024-04-16T10:56:11Z"},{"price":"6804329","timestamp":"2024-04-16T10:59:31Z"},{"price":"8771828","timestamp":"2024-04-16T11:02:51Z"},{"price":"7673663","timestamp":"2024-04-16T11:06:11Z"},{"price":"8987534","timestamp":"2024-04-16T11:09:31Z"},{"price":"7012070","timestamp":"2024-04-16T11:12:51Z"},{"price":"6623090","timestamp":"2024-04-16T11:16:11Z"},{"price":"8308565","timestamp":"2024-04-16T11:19:31Z"},{"price":"7319504","timestamp":"2024-04-16T11:22:51Z"},{"price":"9064892","timestamp":"2024-04-16T11:26:11Z"},{"price":"8574780","timestamp":"2024-04-16T11:29:31Z"},{"price":"8570571","timestamp":"2024-04-16T11:32:51Z"},{"price":"8173194","timestamp":"2024-04-16T11:36:11Z"},{"price":"9085986","timestamp":"2024-04-16T11:39:31Z"},{"price":"9319250","timestamp":"2024-04-16T11:42:51Z"},{"price":"8416004","timestamp":"2024-04-16T11:46:11Z"},{"price":"6073624","timestamp":"2024-04-16T11:49:31Z"},{"price":"5787425","timestamp":"2024-04-16T11:52:51Z"},{"price":"9423943","timestamp":"2024-04-16T11:56:11Z"},{"price":"8729291","timestamp":"2024-04-16T11:59:31Z"},{"price":"6215628","timestamp":"2024-04-16T12:02:51Z"},{"price":"6371704","timestamp":"2024-04-16T12:06:11Z"},{"price":"6605724","timestamp":"2024-04-16T12:09:31Z"},{"price":"7543948","timestamp":"2024-04-16T12:12:51Z"},{"price":"5656571","timestamp":"2024-04-16T12:16:11Z"},{"price":"7124333","timestamp":"2024-04-16T12:19:31Z"},{"price":"9985442","timestamp":"2024-04-16T12:22:51Z"},{"price":"8809331","timestamp":"2024-04-16T12:26:11Z"},{"price":"7968942","timestamp":"2024-04-16T12:29:31Z"},{"price":"5425167","timestamp":"2024-04-16T12:32:51Z"},{"price":"7688478","timestamp":"2024-04-16T12:36:11Z"},{"price":"5604408","timestamp":"2024-04-16T12:39:31Z"},{"price":"6559128","timestamp":"2024-04-16T12:42:51Z"},{"price":"8296413","timestamp":"2024-04-16T12:46:11Z"},{"price":"9724521","timestamp":"2024-04-16T12:49:31Z"},{"price":"5480044","timestamp":"2024-04-16T12:52:51Z"},{"price":"8438630","timestamp":"2024-04-16T12:56:11Z"},{"price":"5047783","timestamp":"2024-04-16T12:59:31Z"},{"price":"8775060","timestamp":"2024-04-16T13:02:51Z"},{"price":"8651499","timestamp":"2024-04-16T13:06:11Z"},{"price":"5498153","timestamp":"2024-04-16T13:09:31Z"},{"price":"5367025","timestamp":"2024-04-16T13:12:51Z"},{"price":"8947747","timestamp":"2024-04-16T13:16:11Z"},{"price":"5256192","timestamp":"2024-04-16T13:19:31Z"},{"price":"9746051","timestamp":"2024-04-16T13:22:51Z"},{"price":"7621833","timestamp":"2024-04-16T13:26:11Z"},{"price":"7514614","timestamp":"2024-04-16T13:29:31Z"},{"price":"8028321","timestamp":"2024-04-16T13:32:51Z"},{"price":"9817901","timestamp":"2024-04-16T13:36:11Z"},{"price":"7522453","timestamp":"2024-04-16T13:39:31Z"},{"price":"9832121","timestamp":"2024-04-16T13:42:51Z"},{"price":"9211261","timestamp":"2024-04-16T13:46:11Z"},{"price":"8143475","timestamp":"2024-04-16T13:49:31Z"},{"price":"5275583","timestamp":"2024-04-16T13:52:51Z"},{"price":"7993657","timestamp":"2024-04-16T13:56:11Z"},{"price":"9262791","timestamp":"2024-04-16T13:59:31Z"},{"price":"5561279","timestamp":"2024-04-16T14:02:51Z"},{"price":"6365022","timestamp":"2024-04-16T14:06:11Z"},{"price":"9884977","timestamp":"2024-04-16T14:09:31Z"},{"price":"6639942","timestamp":"2024-04-16T14:12:51Z"},{"price":"5710092","timestamp":"2024-04-16T14:16:11Z"},{"price":"7999552","timestamp":"2024-04-16T14:19:31Z"},{"price":"6044130","timestamp":"2024-04-16T14:22:51Z"},{"price":"6948153","timestamp":"2024-04-16T14:26:11Z"},{"price":"8889511","timestamp":"2024-04-16T14:29:31Z"},{"price":"8016687","timestamp":"2024-04-16T14:32:51Z"},{"price":"6235967","timestamp":"2024-04-16T14:36:11Z"},{"price":"7392062","timestamp":"2024-04-16T14:39:31Z"},{"price":"8574757","timestamp":"2024-04-16T14:42:51Z"},{"price":"6253455","timestamp":"2024-04-16T14:46:11Z"},{"price":"5591510","timestamp":"2024-04-16T14:49:31Z"},{"price":"6972041","timestamp":"2024-04-16T14:52:51Z"},{"price":"5066213","timestamp":"2024-04-16T14:56:11Z"},{"price":"6647444","timestamp":"2024-04-16T14:59:31Z"},{"price":"8691524","timestamp":"2024-04-16T15:02:51Z"},{"price":"6289559","timestamp":"2024-04-16T15:06:11Z"},{"price":"8748276","timestamp":"2024-04-16T15:09:31Z"},{"price":"6766141","timestamp":"2024-04-16T15:12:51Z"},{"price":"5773875","timestamp":"2024-04-16T15:16:11Z"},{"price":"5694078","timestamp":"2024-04-16T15:19:31Z"},{"price":"5811526","timestamp":"2024-04-16T15:22:51Z"},{"price":"6697436","timestamp":"2024-04-16T15:26:11Z"},{"price":"6198006","timestamp":"2024-04-16T15:29:31Z"},{"price":"9729581","timestamp":"2024-04-16T15:32:51Z"},{"price":"7459486","timestamp":"2024-04-16T15:36:11Z"},{"price":"6708063","timestamp":"2024-04-16T15:39:31Z"},{"price":"5042816","timestamp":"2024-04-16T15:42:51Z"},{"price":"6729321","timestamp":"2024-04-16T15:46:11Z"},{"price":"8265502","timestamp":"2024-04-16T15:49:31Z"},{"price":"8174798","timestamp":"2024-04-16T15:52:51Z"},{"price":"5125125","timestamp":"2024-04-16T15:56:11Z"},{"price":"5289302","timestamp":"2024-04-16T15:59:31Z"},{"price":"8211825","timestamp":"2024-04-16T16:02:51Z"},{"price":"9632733","timestamp":"2024-04-16T16:06:11Z"},{"price":"6012635","timestamp":"2024-04-16T16:09:31Z"},{"price":"9426742","timestamp":"2024-04-16T16:12:51Z"},{"price":"9235226","timestamp":"2024-04-16T16:16:11Z"},{"price":"6322652","timestamp":"2024-04-16T16:19:31Z"},{"price":"9001404","timestamp":"2024-04-16T16:22:51Z"},{"price":"5732895","timestamp":"2024-04-16T16:26:11Z"},{"price":"9415423","timestamp":"2024-04-16T16:29:31Z"},{"price":"9634485","timestamp":"2024-04-16T16:32:51Z"},{"price":"7928686","timestamp":"2024-04-16T16:36:11Z"},{"price":"5827771","timestamp":"2024-04-16T16:39:31Z"},{"price":"9853371","timestamp":"2024-04-16T16:42:51Z"},{"price":"7616764","timestamp":"2024-04-16T16:46:11Z"},{"price":"5194383","timestamp":"2024-04-16T16:49:31Z"},{"price":"5301661","timestamp":"2024-04-16T16:52:51Z"},{"price":"7528022","timestamp":"2024-04-16T16:56:11Z"},{"price":"5269982","timestamp":"2024-04-16T16:59:31Z"},{"price":"8918601","timestamp":"2024-04-16T17:02:51Z"},{"price":"5780302","timestamp":"2024-04-16T17:06:11Z"},{"price":"6934957","timestamp":"2024-04-16T17:09:31Z"},{"price":"6152312","timestamp":"2024-04-16T17:12:51Z"},{"price":"9228574","timestamp":"2024-04-16T17:16:11Z"},{"price":"6203692","timestamp":"2024-04-16T17:19:31Z"},{"price":"7334760","timestamp":"2024-04-16T17:22:51Z"},{"price":"6937629","timestamp":"2024-04-16T17:26:11Z"},{"price":"5588360","timestamp":"2024-04-16T17:29:31Z"},{"price":"7908959","timestamp":"2024-04-16T17:32:51Z"},{"price":"9546252","timestamp":"2024-04-16T17:36:11Z"},{"price":"8852688","timestamp":"2024-04-16T17:39:31Z"},{"price":"6683882","timestamp":"2024-04-16T17:42:51Z"},{"price":"9481623","timestamp":"2024-04-16T17:46:11Z"},{"price":"7929955","timestamp":"2024-04-16T17:49:31Z"},{"price":"6145129","timestamp":"2024-04-16T17:52:51Z"},{"price":"5223658","timestamp":"2024-04-16T17:56:11Z"},{"price":"7610706","timestamp":"2024-04-16T17:59:31Z"},{"price":"6133739","timestamp":"2024-04-16T18:02:51Z"},{"price":"9709576","timestamp":"2024-04-16T18:06:11Z"},{"price":"9970753","timestamp":"2024-04-16T18:09:31Z"},{"price":"8533695","timestamp":"2024-04-16T18:12:51Z"},{"price":"7481699","timestamp":"2024-04-16T18:16:11Z"},{"price":"5061542","timestamp":"2024-04-16T18:19:31Z"},{"price":"6476686","timestamp":"2024-04-16T18:22:51Z"},{"price":"5173819","timestamp":"2024-04-16T18:26:11Z"},{"price":"5835168","timestamp":"2024-04-16T18:29:31Z"},{"price":"8388878","timestamp":"2024-04-16T18:32:51Z"},{"price":"9364828","timestamp":"2024-04-16T18:36:11Z"},{"price":"7015132","timestamp":"2024-04-16T18:39:31Z"},{"price":"7063579","timestamp":"2024-04-16T18:42:51Z"},{"price":"5903189","timestamp":"2024-04-16T18:46:11Z"},{"price":"7306450","timestamp":"2024-04-16T18:49:31Z"},{"price":"5052535","timestamp":"2024-04-16T18:52:51Z"},{"price":"6301076","timestamp":"2024-04-16T18:56:11Z"},{"price":"7557353","timestamp":"2024-04-16T18:59:31Z"},{"price":"7075046","timestamp":"2024-04-16T19:02:51Z"},{"price":"9523118","timestamp":"2024-04-16T19:06:11Z"},{"price":"9214808","timestamp":"2024-04-16T19:09:31Z"},{"price":"8110814","timestamp":"2024-04-16T19:12:51Z"},{"price":"8335355","timestamp":"2024-04-16T19:16:11Z"},{"price":"6306666","timestamp":"2024-04-16T19:19:31Z"},{"price":"6214868","timestamp":"2024-04-16T19:22:51Z"},{"price":"5512822","timestamp":"2024-04-16T19:26:11Z"},{"price":"5641638","timestamp":"2024-04-16T19:29:31Z"},{"price":"7682775","timestamp":"2024-04-16T19:32:51Z"},{"price":"6059011","timestamp":"2024-04-16T19:36:11Z"},{"price":"8053742","timestamp":"2024-04-16T19:39:31Z"},{"price":"7972847","timestamp":"2024-04-16T19:42:51Z"},{"price":"5354163","timestamp":"2024-04-16T19:46:11Z"},{"price":"7549420","timestamp":"2024-04-16T19:49:31Z"},{"price":"7618305","timestamp":"2024-04-16T19:52:51Z"},{"price":"6939748","timestamp":"2024-04-16T19:56:11Z"},{"price":"9208360","timestamp":"2024-04-16T19:59:31Z"},{"price":"7481964","timestamp":"2024-04-16T20:02:51Z"},{"price":"6223341","timestamp":"2024-04-16T20:06:11Z"},{"price":"8063407","timestamp":"2024-04-16T20:09:31Z"},{"price":"6744038","timestamp":"2024-04-16T20:12:51Z"},{"price":"5879931","timestamp":"2024-04-16T20:16:11Z"},{"price":"9857842","timestamp":"2024-04-16T20:19:31Z"},{"price":"7903558","timestamp":"2024-04-16T20:22:51Z"},{"price":"6449257","timestamp":"2024-04-16T20:26:11Z"},{"price":"7518921","timestamp":"2024-04-16T20:29:31Z"},{"price":"5734663","timestamp":"2024-04-16T20:32:51Z"},{"price":"7337048","timestamp":"2024-04-16T20:36:11Z"},{"price":"5424540","timestamp":"2024-04-16T20:39:31Z"},{"price":"8975645","timestamp":"2024-04-16T20:42:51Z"},{"price":"6691652","timestamp":"2024-04-16T20:46:11Z"},{"price":"6198508","timestamp":"2024-04-16T20:49:31Z"},{"price":"5660976","timestamp":"2024-04-16T20:52:51Z"},{"price":"8216341","timestamp":"2024-04-16T20:56:11Z"},{"price":"6251100","timestamp":"2024-04-16T20:59:31Z"},{"price":"8850378","timestamp":"2024-04-16T21:02:51Z"},{"price":"6007262","timestamp":"2024-04-16T21:06:11Z"},{"price":"6222478","timestamp":"2024-04-16T21:09:31Z"},{"price":"7683396","timestamp":"2024-04-16T21:12:51Z"},{"price":"6478188","timestamp":"2024-04-16T21:16:11Z"},{"price":"9885980","timestamp":"2024-04-16T21:19:31Z"},{"price":"6783501","timestamp":"2024-04-16T21:22:51Z"},{"price":"6392466","timestamp":"2024-04-16T21:26:11Z"},{"price":"7517003","timestamp":"2024-04-16T21:29:31Z"},{"price":"5116942","timestamp":"2024-04-16T21:32:51Z"},{"price":"6190745","timestamp":"2024-04-16T21:36:11Z"},{"price":"6216526","timestamp":"2024-04-16T21:39:31Z"},{"price":"5143124","timestamp":"2024-04-16T21:42:51Z"},{"price":"5025581","timestamp":"2024-04-16T21:46:11Z"},{"price":"6597764","timestamp":"2024-04-16T21:49:31Z"},{"price":"8922858","timestamp":"2024-04-16T21:52:51Z"},{"price":"7725949","timestamp":"2024-04-16T21:56:11Z"},{"price":"5117234","timestamp":"2024-04-16T21:59:31Z"},{"price":"8633249","timestamp":"2024-04-16T22:02:51Z"},{"price":"8921639","timestamp":"2024-04-16T22:06:11Z"},{"price":"6428869","timestamp":"2024-04-16T22:09:31Z"},{"price":"7173855","timestamp":"2024-04-16T22:12:51Z"},{"price":"5429590","timestamp":"2024-04-16T22:16:11Z"},{"price":"7862976","timestamp":"2024-04-16T22:19:31Z"},{"price":"8117372","timestamp":"2024-04-16T22:22:51Z"},{"price":"9855229","timestamp":"2024-04-16T22:26:11Z"},{"price":"9572936","timestamp":"2024-04-16T22:29:31Z"},{"price":"6296990","timestamp":"2024-04-16T22:32:51Z"},{"price":"5844407","timestamp":"2024-04-16T22:36:11Z"},{"price":"5720306","timestamp":"2024-04-16T22:39:31Z"},{"price":"6955969","timestamp":"2024-04-16T22:42:51Z"},{"price":"6633897","timestamp":"2024-04-16T22:46:11Z"},{"price":"7573637","timestamp":"2024-04-16T22:49:31Z"},{"price":"9351880","timestamp":"2024-04-16T22:52:51Z"},{"price":"9881351","timestamp":"2024-04-16T22:56:11Z"},{"price":"9360727","timestamp":"2024-04-16T22:59:31Z"},{"price":"5599775","timestamp":"2024-04-16T23:02:51Z"},{"price":"9811568","timestamp":"2024-04-16T23:06:11Z"},{"price":"6339864","timestamp":"2024-04-16T23:09:31Z"},{"price":"5207237","timestamp":"2024-04-16T23:12:51Z"},{"price":"6780938","timestamp":"2024-04-16T23:16:11Z"},{"price":"5341177","timestamp":"2024-04-16T23:19:31Z"},{"price":"8128742","timestamp":"2024-04-16T23:22:51Z"},{"price":"7056832","timestamp":"2024-04-16T23:26:11Z"},{"price":"8152393","timestamp":"2024-04-16T23:29:31Z"},{"price":"5000143","timestamp":"2024-04-16T23:32:51Z"},{"price":"9699416","timestamp":"2024-04-16T23:36:11Z"},{"price":"8305060","timestamp":"2024-04-16T23:39:31Z"},{"price":"8244306","timestamp":"2024-04-16T23:42:51Z"},{"price":"8296303","timestamp":"2024-04-16T23:46:11Z"},{"price":"7433161","timestamp":"2024-04-16T23:49:31Z"},{"price":"5802562","timestamp":"2024-04-16T23:52:51Z"},{"price":"8510633","timestamp":"2024-04-16T23:56:11Z"},{"price":"8084131","timestamp":"2024-04-16T23:59:31Z"},{"price":"8781639","timestamp":"2024-04-17T00:02:51Z"},{"price":"5268408","timestamp":"2024-04-17T00:06:11Z"},{"price":"7716815","timestamp":"2024-04-17T00:09:31Z"},{"price":"6840724","timestamp":"2024-04-17T00:12:51Z"},{"price":"7228638","timestamp":"2024-04-17T00:16:11Z"},{"price":"9227529","timestamp":"2024-04-17T00:19:31Z"},{"price":"8156617","timestamp":"2024-04-17T00:22:51Z"},{"price":"5679657","timestamp":"2024-04-17T00:26:11Z"},{"price":"5462071","timestamp":"2024-04-17T00:29:31Z"},{"price":"9411893","timestamp":"2024-04-17T00:32:51Z"},{"price":"5206653","timestamp":"2024-04-17T00:36:11Z"},{"price":"8644467","timestamp":"2024-04-17T00:39:31Z"},{"price":"7033797","timestamp":"2024-04-17T00:42:51Z"},{"price":"5442302","timestamp":"2024-04-17T00:46:11Z"},{"price":"7213407","timestamp":"2024-04-17T00:49:31Z"},{"price":"9543936","timestamp":"2024-04-17T00:52:51Z"},{"price":"7501064","timestamp":"2024-04-17T00:56:11Z"},{"price":"5147765","timestamp":"2024-04-17T00:59:31Z"},{"price":"6357833","timestamp":"2024-04-17T01:02:51Z"},{"price":"5500632","timestamp":"2024-04-17T01:06:11Z"},{"price":"9944794","timestamp":"2024-04-17T01:09:31Z"},{"price":"7175609","timestamp":"2024-04-17T01:12:51Z"},{"price":"7994085","timestamp":"2024-04-17T01:16:11Z"},{"price":"8704995","timestamp":"2024-04-17T01:19:31Z"},{"price":"9209065","timestamp":"2024-04-17T01:22:51Z"},{"price":"9750141","timestamp":"2024-04-17T01:26:11Z"},{"price":"5312371","timestamp":"2024-04-17T01:29:31Z"},{"price":"7950113","timestamp":"2024-04-17T01:32:51Z"},{"price":"9167617","timestamp":"2024-04-17T01:36:11Z"},{"price":"7879276","timestamp":"2024-04-17T01:39:31Z"},{"price":"6195105","timestamp":"2024-04-17T01:42:51Z"},{"price":"7308624","timestamp":"2024-04-17T01:46:11Z"},{"price":"8592008","timestamp":"2024-04-17T01:49:31Z"},{"price":"8535770","timestamp":"2024-04-17T01:52:51Z"},{"price":"5022225","timestamp":"2024-04-17T01:56:11Z"},{"price":"5717310","timestamp":"2024-04-17T01:59:31Z"},{"price":"9192316","timestamp":"2024-04-17T02:02:51Z"},{"price":"9155505","timestamp":"2024-04-17T02:06:11Z"},{"price":"6764538","timestamp":"2024-04-17T02:09:31Z"},{"price":"8375280","timestamp":"2024-04-17T02:12:51Z"},{"price":"8495852","timestamp":"2024-04-17T02:16:11Z"},{"price":"8230044","timestamp":"2024-04-17T02:19:31Z"},{"price":"5168195","timestamp":"2024-04-17T02:22:51Z"},{"price":"5113237","timestamp":"2024-04-17T02:26:11Z"},{"price":"9140615","timestamp":"2024-04-17T02:29:31Z"},{"price":"6842218","timestamp":"2024-04-17T02:32:51Z"},{"price":"5215145","timestamp":"2024-04-17T02:36:11Z"},{"price":"9667124","timestamp":"2024-04-17T02:39:31Z"},{"price":"5155682","timestamp":"2024-04-17T02:42:51Z"},{"price":"7558921","timestamp":"2024-04-17T02:46:11Z"},{"price":"6851859","timestamp":"2024-04-17T02:49:31Z"},{"price":"7675747","timestamp":"2024-04-17T02:52:51Z"},{"price":"6643975","timestamp":"2024-04-17T02:56:11Z"},{"price":"7475054","timestamp":"2024-04-17T02:59:31Z"},{"price":"8897036","timestamp":"2024-04-17T03:02:51Z"},{"price":"6517808","timestamp":"2024-04-17T03:06:11Z"},{"price":"6748180","timestamp":"2024-04-17T03:09:31Z"},{"price":"9867944","timestamp":"2024-04-17T03:12:51Z"},{"price":"7839735","timestamp":"2024-04-17T03:16:11Z"},{"price":"9932120","timestamp":"2024-04-17T03:19:31Z"},{"price":"8702178","timestamp":"2024-04-17T03:22:51Z"},{"price":"6082700","timestamp":"2024-04-17T03:26:11Z"},{"price":"8472081","timestamp":"2024-04-17T03:29:31Z"},{"price":"9690869","timestamp":"2024-04-17T03:32:51Z"},{"price":"7961477","timestamp":"2024-04-17T03:36:11Z"},{"price":"6080130","timestamp":"2024-04-17T03:39:31Z"},{"price":"9845136","timestamp":"2024-04-17T03:42:51Z"},{"price":"6056803","timestamp":"2024-04-17T03:46:11Z"},{"price":"9475967","timestamp":"2024-04-17T03:49:31Z"},{"price":"6691438","timestamp":"2024-04-17T03:52:51Z"},{"price":"7475833","timestamp":"2024-04-17T03:56:11Z"},{"price":"5275770","timestamp":"2024-04-17T03:59:31Z"},{"price":"7748715","timestamp":"2024-04-17T04:02:51Z"},{"price":"8005002","timestamp":"2024-04-17T04:06:11Z"},{"price":"5606731","timestamp":"2024-04-17T04:09:31Z"},{"price":"5952133","timestamp":"2024-04-17T04:12:51Z"},{"price":"5056663","timestamp":"2024-04-17T04:16:11Z"},{"price":"6588431","timestamp":"2024-04-17T04:19:31Z"},{"price":"7711504","timestamp":"2024-04-17T04:22:51Z"},{"price":"6554925","timestamp":"2024-04-17T04:26:11Z"},{"price":"6051601","timestamp":"2024-04-17T04:29:31Z"},{"price":"6423845","timestamp":"2024-04-17T04:32:51Z"},{"price":"8017369","timestamp":"2024-04-17T04:36:11Z"},{"price":"7116456","timestamp":"2024-04-17T04:39:31Z"},{"price":"9527455","timestamp":"2024-04-17T04:42:51Z"},{"price":"6404573","timestamp":"2024-04-17T04:46:11Z"},{"price":"5751184","timestamp":"2024-04-17T04:49:31Z"},{"price":"6887190","timestamp":"2024-04-17T04:52:51Z"},{"price":"6989784","timestamp":"2024-04-17T04:56:11Z"},{"price":"5271586","timestamp":"2024-04-17T04:59:31Z"},{"price":"9514965","timestamp":"2024-04-17T05:02:51Z"},{"price":"6730291","timestamp":"2024-04-17T05:06:11Z"},{"price":"9851526","timestamp":"2024-04-17T05:09:31Z"},{"price":"7440110","timestamp":"2024-04-17T05:12:51Z"},{"price":"8059581","timestamp":"2024-04-17T05:16:11Z"},{"price":"7590141","timestamp":"2024-04-17T05:19:31Z"},{"price":"8000774","timestamp":"2024-04-17T05:22:51Z"},{"price":"9106580","timestamp":"2024-04-17T05:26:11Z"},{"price":"7705507","timestamp":"2024-04-17T05:29:31Z"},{"price":"8318656","timestamp":"2024-04-17T05:32:51Z"},{"price":"5888859","timestamp":"2024-04-17T05:36:11Z"},{"price":"5658929","timestamp":"2024-04-17T05:39:31Z"},{"price":"5324334","timestamp":"2024-04-17T05:42:51Z"},{"price":"9153832","timestamp":"2024-04-17T05:46:11Z"},{"price":"9465473","timestamp":"2024-04-17T05:49:31Z"},{"price":"7402852","timestamp":"2024-04-17T05:52:51Z"},{"price":"8878945","timestamp":"2024-04-17T05:56:11Z"},{"price":"5850566","timestamp":"2024-04-17T05:59:31Z"},{"price":"7209002","timestamp":"2024-04-17T06:02:51Z"},{"price":"5867999","timestamp":"2024-04-17T06:06:11Z"},{"price":"6835201","timestamp":"2024-04-17T06:09:31Z"},{"price":"5014226","timestamp":"2024-04-17T06:12:51Z"},{"price":"6454531","timestamp":"2024-04-17T06:16:11Z"},{"price":"5995021","timestamp":"2024-04-17T06:19:31Z"},{"price":"5222655","timestamp":"2024-04-17T06:22:51Z"},{"price":"6329711","timestamp":"2024-04-17T06:26:11Z"},{"price":"7486288","timestamp":"2024-04-17T06:29:31Z"},{"price":"9034870","timestamp":"2024-04-17T06:32:51Z"},{"price":"7806459","timestamp":"2024-04-17T06:36:11Z"},{"price":"8612408","timestamp":"2024-04-17T06:39:31Z"},{"price":"5288546","timestamp":"2024-04-17T06:42:51Z"},{"price":"7600672","timestamp":"2024-04-17T06:46:11Z"},{"price":"8471992","timestamp":"2024-04-17T06:49:31Z"},{"price":"8286391","timestamp":"2024-04-17T06:52:51Z"},{"price":"8224950","timestamp":"2024-04-17T06:56:11Z"},{"price":"7364884","timestamp":"2024-04-17T06:59:31Z"},{"price":"7628094","timestamp":"2024-04-17T07:02:51Z"},{"price":"9942969","timestamp":"2024-04-17T07:06:11Z"},{"price":"8692063","timestamp":"2024-04-17T07:09:31Z"},{"price":"5449030","timestamp":"2024-04-17T07:12:51Z"},{"price":"6180911","timestamp":"2024-04-17T07:16:11Z"},{"price":"5074386","timestamp":"2024-04-17T07:19:31Z"},{"price":"5033824","timestamp":"2024-04-17T07:22:51Z"},{"price":"7262269","timestamp":"2024-04-17T07:26:11Z"},{"price":"7257318","timestamp":"2024-04-17T07:29:31Z"},{"price":"9106055","timestamp":"2024-04-17T07:32:51Z"},{"price":"7035903","timestamp":"2024-04-17T07:36:11Z"},{"price":"8205875","timestamp":"2024-04-17T07:39:31Z"},{"price":"7578515","timestamp":"2024-04-17T07:42:51Z"},{"price":"7406272","timestamp":"2024-04-17T07:46:11Z"},{"price":"9156721","timestamp":"2024-04-17T07:49:31Z"},{"price":"9764704","timestamp":"2024-04-17T07:52:51Z"},{"price":"7291982","timestamp":"2024-04-17T07:56:11Z"},{"price":"5223330","timestamp":"2024-04-17T07:59:31Z"},{"price":"8542181","timestamp":"2024-04-17T08:02:51Z"},{"price":"5086391","timestamp":"2024-04-17T08:06:11Z"},{"price":"7616378","timestamp":"2024-04-17T08:09:31Z"},{"price":"5055586","timestamp":"2024-04-17T08:12:51Z"},{"price":"8540494","timestamp":"2024-04-17T08:16:11Z"},{"price":"5999092","timestamp":"2024-04-17T08:19:31Z"},{"price":"5015796","timestamp":"2024-04-17T08:22:51Z"},{"price":"7366168","timestamp":"2024-04-17T08:26:11Z"},{"price":"7660179","timestamp":"2024-04-17T08:29:31Z"},{"price":"9293626","timestamp":"2024-04-17T08:32:51Z"},{"price":"9224089","timestamp":"2024-04-17T08:36:11Z"},{"price":"8010821","timestamp":"2024-04-17T08:39:31Z"},{"price":"9270944","timestamp":"2024-04-17T08:42:51Z"},{"price":"9878048","timestamp":"2024-04-17T08:46:11Z"},{"price":"8837693","timestamp":"2024-04-17T08:49:31Z"},{"price":"5835243","timestamp":"2024-04-17T08:52:51Z"},{"price":"8222757","timestamp":"2024-04-17T08:56:11Z"},{"price":"6706969","timestamp":"2024-04-17T08:59:31Z"},{"price":"7524489","timestamp":"2024-04-17T09:02:51Z"},{"price":"9833778","timestamp":"2024-04-17T09:06:11Z"},{"price":"9381333","timestamp":"2024-04-17T09:09:31Z"},{"price":"8340469","timestamp":"2024-04-17T09:12:51Z"},{"price":"7733348","timestamp":"2024-04-17T09:16:11Z"},{"price":"9832509","timestamp":"2024-04-17T09:19:31Z"},{"price":"9107412","timestamp":"2024-04-17T09:22:51Z"},{"price":"5912259","timestamp":"2024-04-17T09:26:11Z"},{"price":"5329016","timestamp":"2024-04-17T09:29:31Z"},{"price":"5516597","timestamp":"2024-04-17T09:32:51Z"},{"price":"5508244","timestamp":"2024-04-17T09:36:11Z"},{"price":"6798779","timestamp":"2024-04-17T09:39:31Z"},{"price":"6639050","timestamp":"2024-04-17T09:42:51Z"},{"price":"9130611","timestamp":"2024-04-17T09:46:11Z"},{"price":"5660941","timestamp":"2024-04-17T09:49:31Z"},{"price":"5934090","timestamp":"2024-04-17T09:52:51Z"},{"price":"5853127","timestamp":"2024-04-17T09:56:11Z"},{"price":"7413713","timestamp":"2024-04-17T09:59:31Z"},{"price":"5964397","timestamp":"2024-04-17T10:02:51Z"},{"price":"5708401","timestamp":"2024-04-17T10:06:11Z"},{"price":"9675923","timestamp":"2024-04-17T10:09:31Z"},{"price":"7167560","timestamp":"2024-04-17T10:12:51Z"},{"price":"5056523","timestamp":"2024-04-17T10:16:11Z"},{"price":"7269585","timestamp":"2024-04-17T10:19:31Z"},{"price":"9409753","timestamp":"2024-04-17T10:22:51Z"},{"price":"8653759","timestamp":"2024-04-17T10:26:11Z"},{"price":"7796718","timestamp":"2024-04-17T10:29:31Z"},{"price":"5657262","timestamp":"2024-04-17T10:32:51Z"},{"price":"9561634","timestamp":"2024-04-17T10:36:11Z"},{"price":"9922621","timestamp":"2024-04-17T10:39:31Z"},{"price":"9927647","timestamp":"2024-04-17T10:42:51Z"},{"price":"8722909","timestamp":"2024-04-17T10:46:11Z"},{"price":"6599004","timestamp":"2024-04-17T10:49:31Z"},{"price":"9235767","timestamp":"2024-04-17T10:52:51Z"},{"price":"7030489","timestamp":"2024-04-17T10:56:11Z"},{"price":"8682799","timestamp":"2024-04-17T10:59:31Z"},{"price":"6965778","timestamp":"2024-04-17T11:02:51Z"},{"price":"9267517","timestamp":"2024-04-17T11:06:11Z"},{"price":"5662115","timestamp":"2024-04-17T11:09:31Z"},{"price":"7850423","timestamp":"2024-04-17T11:12:51Z"},{"price":"6508368","timestamp":"2024-04-17T11:16:11Z"},{"price":"8626815","timestamp":"2024-04-17T11:19:31Z"},{"price":"9003377","timestamp":"2024-04-17T11:22:51Z"},{"price":"9721279","timestamp":"2024-04-17T11:26:11Z"},{"price":"9129099","timestamp":"2024-04-17T11:29:31Z"},{"price":"9078579","timestamp":"2024-04-17T11:32:51Z"},{"price":"6101707","timestamp":"2024-04-17T11:36:11Z"},{"price":"6487399","timestamp":"2024-04-17T11:39:31Z"},{"price":"8568789","timestamp":"2024-04-17T11:42:51Z"},{"price":"6517475","timestamp":"2024-04-17T11:46:11Z"},{"price":"9631018","timestamp":"2024-04-17T11:49:31Z"},{"price":"7140910","timestamp":"2024-04-17T11:52:51Z"},{"price":"9382574","timestamp":"2024-04-17T11:56:11Z"},{"price":"9451298","timestamp":"2024-04-17T11:59:31Z"},{"price":"5177483","timestamp":"2024-04-17T12:02:51Z"},{"price":"8424512","timestamp":"2024-04-17T12:06:11Z"},{"price":"5047031","timestamp":"2024-04-17T12:09:31Z"},{"price":"5921833","timestamp":"2024-04-17T12:12:51Z"},{"price":"9716599","timestamp":"2024-04-17T12:16:11Z"},{"price":"8892558","timestamp":"2024-04-17T12:19:31Z"},{"price":"8867127","timestamp":"2024-04-17T12:22:51Z"},{"price":"5259776","timestamp":"2024-04-17T12:26:11Z"},{"price":"8072865","timestamp":"2024-04-17T12:29:31Z"},{"price":"9798375","timestamp":"2024-04-17T12:32:51Z"},{"price":"9210480","timestamp":"2024-04-17T12:36:11Z"},{"price":"9307908","timestamp":"2024-04-17T12:39:31Z"},{"price":"6286520","timestamp":"2024-04-17T12:42:51Z"},{"price":"5157258","timestamp":"2024-04-17T12:46:11Z"},{"price":"7545994","timestamp":"2024-04-17T12:49:31Z"},{"price":"6847196","timestamp":"2024-04-17T12:52:51Z"},{"price":"9183444","timestamp":"2024-04-17T12:56:11Z"},{"price":"5282427","timestamp":"2024-04-17T12:59:31Z"},{"price":"9830591","timestamp":"2024-04-17T13:02:51Z"},{"price":"5697962","timestamp":"2024-04-17T13:06:11Z"},{"price":"5325701","timestamp":"2024-04-17T13:09:31Z"},{"price":"7447327","timestamp":"2024-04-17T13:12:51Z"},{"price":"8144605","timestamp":"2024-04-17T13:16:11Z"},{"price":"5184111","timestamp":"2024-04-17T13:19:31Z"},{"price":"5355948","timestamp":"2024-04-17T13:22:51Z"},{"price":"7012528","timestamp":"2024-04-17T13:26:11Z"},{"price":"7627000","timestamp":"2024-04-17T13:29:31Z"},{"price":"9581598","timestamp":"2024-04-17T13:32:51Z"},{"price":"5379105","timestamp":"2024-04-17T13:36:11Z"},{"price":"9550978","timestamp":"2024-04-17T13:39:31Z"},{"price":"7075113","timestamp":"2024-04-17T13:42:51Z"},{"price":"6273989","timestamp":"2024-04-17T13:46:11Z"},{"price":"9469881","timestamp":"2024-04-17T13:49:31Z"},{"price":"8676715","timestamp":"2024-04-17T13:52:51Z"},{"price":"6777064","timestamp":"2024-04-17T13:56:11Z"},{"price":"6202660","timestamp":"2024-04-17T13:59:31Z"},{"price":"7786791","timestamp":"2024-04-17T14:02:51Z"},{"price":"8608471","timestamp":"2024-04-17T14:06:11Z"},{"price":"8642067","timestamp":"2024-04-17T14:09:31Z"},{"price":"9266878","timestamp":"2024-04-17T14:12:51Z"},{"price":"5759847","timestamp":"2024-04-17T14:16:11Z"},{"price":"6283854","timestamp":"2024-04-17T14:19:31Z"},{"price":"8594204","timestamp":"2024-04-17T14:22:51Z"},{"price":"9177088","timestamp":"2024-04-17T14:26:11Z"},{"price":"8798320","timestamp":"2024-04-17T14:29:31Z"},{"price":"7340553","timestamp":"2024-04-17T14:32:51Z"},{"price":"9697053","timestamp":"2024-04-17T14:36:11Z"},{"price":"7134012","timestamp":"2024-04-17T14:39:31Z"},{"price":"5287755","timestamp":"2024-04-17T14:42:51Z"},{"price":"7901090","timestamp":"2024-04-17T14:46:11Z"},{"price":"9054246","timestamp":"2024-04-17T14:49:31Z"},{"price":"7009314","timestamp":"2024-04-17T14:52:51Z"},{"price":"9987620","timestamp":"2024-04-17T14:56:11Z"},{"price":"6914985","timestamp":"2024-04-17T14:59:31Z"},{"price":"7775666","timestamp":"2024-04-17T15:02:51Z"},{"price":"8094416","timestamp":"2024-04-17T15:06:11Z"},{"price":"5257760","timestamp":"2024-04-17T15:09:31Z"},{"price":"7029549","timestamp":"2024-04-17T15:12:51Z"},{"price":"5163565","timestamp":"2024-04-17T15:16:11Z"},{"price":"5198053","timestamp":"2024-04-17T15:19:31Z"},{"price":"8427578","timestamp":"2024-04-17T15:22:51Z"},{"price":"7562803","timestamp":"2024-04-17T15:26:11Z"},{"price":"7656900","timestamp":"2024-04-17T15:29:31Z"},{"price":"5812824","timestamp":"2024-04-17T15:32:51Z"},{"price":"8655333","timestamp":"2024-04-17T15:36:11Z"},{"price":"7620396","timestamp":"2024-04-17T15:39:31Z"},{"price":"6216316","timestamp":"2024-04-17T15:42:51Z"},{"price":"6887022","timestamp":"2024-04-17T15:46:11Z"},{"price":"7652422","timestamp":"2024-04-17T15:49:31Z"},{"price":"9497101","timestamp":"2024-04-17T15:52:51Z"},{"price":"8637328","timestamp":"2024-04-17T15:56:11Z"},{"price":"8599065","timestamp":"2024-04-17T15:59:31Z"},{"price":"8738754","timestamp":"2024-04-17T16:02:51Z"},{"price":"5440563","timestamp":"2024-04-17T16:06:11Z"},{"price":"8054678","timestamp":"2024-04-17T16:09:31Z"},{"price":"9887195","timestamp":"2024-04-17T16:12:51Z"},{"price":"6068185","timestamp":"2024-04-17T16:16:11Z"},{"price":"7215488","timestamp":"2024-04-17T16:19:31Z"},{"price":"9102965","timestamp":"2024-04-17T16:22:51Z"},{"price":"7384307","timestamp":"2024-04-17T16:26:11Z"},{"price":"8295781","timestamp":"2024-04-17T16:29:31Z"},{"price":"8166406","timestamp":"2024-04-17T16:32:51Z"},{"price":"8010632","timestamp":"2024-04-17T16:36:11Z"},{"price":"5297398","timestamp":"2024-04-17T16:39:31Z"},{"price":"8825087","timestamp":"2024-04-17T16:42:51Z"},{"price":"8602428","timestamp":"2024-04-17T16:46:11Z"},{"price":"8320225","timestamp":"2024-04-17T16:49:31Z"},{"price":"8437901","timestamp":"2024-04-17T16:52:51Z"},{"price":"7281811","timestamp":"2024-04-17T16:56:11Z"},{"price":"6484532","timestamp":"2024-04-17T16:59:31Z"},{"price":"8777136","timestamp":"2024-04-17T17:02:51Z"},{"price":"8775098","timestamp":"2024-04-17T17:06:11Z"},{"price":"6219638","timestamp":"2024-04-17T17:09:31Z"},{"price":"9469946","timestamp":"2024-04-17T17:12:51Z"},{"price":"9921059","timestamp":"2024-04-17T17:16:11Z"},{"price":"5991157","timestamp":"2024-04-17T17:19:31Z"},{"price":"9969030","timestamp":"2024-04-17T17:22:51Z"},{"price":"7069583","timestamp":"2024-04-17T17:26:11Z"},{"price":"5156208","timestamp":"2024-04-17T17:29:31Z"},{"price":"6788068","timestamp":"2024-04-17T17:32:51Z"},{"price":"5013464","timestamp":"2024-04-17T17:36:11Z"},{"price":"5912544","timestamp":"2024-04-17T17:39:31Z"},{"price":"9083966","timestamp":"2024-04-17T17:42:51Z"},{"price":"7658513","timestamp":"2024-04-17T17:46:11Z"},{"price":"5862633","timestamp":"2024-04-17T17:49:31Z"},{"price":"9873599","timestamp":"2024-04-17T17:52:51Z"},{"price":"8647269","timestamp":"2024-04-17T17:56:11Z"},{"price":"9111949","timestamp":"2024-04-17T17:59:31Z"},{"price":"8136863","timestamp":"2024-04-17T18:02:51Z"},{"price":"8673455","timestamp":"2024-04-17T18:06:11Z"},{"price":"6760810","timestamp":"2024-04-17T18:09:31Z"},{"price":"5510399","timestamp":"2024-04-17T18:12:51Z"},{"price":"8558414","timestamp":"2024-04-17T18:16:11Z"},{"price":"5088811","timestamp":"2024-04-17T18:19:31Z"},{"price":"8769081","timestamp":"2024-04-17T18:22:51Z"},{"price":"7479843","timestamp":"2024-04-17T18:26:11Z"},{"price":"9850092","timestamp":"2024-04-17T18:29:31Z"},{"price":"6913869","timestamp":"2024-04-17T18:32:51Z"},{"price":"7231775","timestamp":"2024-04-17T18:36:11Z"},{"price":"9295967","timestamp":"2024-04-17T18:39:31Z"},{"price":"5184938","timestamp":"2024-04-17T18:42:51Z"},{"price":"9561943","timestamp":"2024-04-17T18:46:11Z"},{"price":"8814345","timestamp":"2024-04-17T18:49:31Z"},{"price":"9482561","timestamp":"2024-04-17T18:52:51Z"},{"price":"8024922","timestamp":"2024-04-17T18:56:11Z"},{"price":"5150247","timestamp":"2024-04-17T18:59:31Z"},{"price":"5896381","timestamp":"2024-04-17T19:02:51Z"},{"price":"7810700","timestamp":"2024-04-17T19:06:11Z"},{"price":"6643905","timestamp":"2024-04-17T19:09:31Z"},{"price":"7790156","timestamp":"2024-04-17T19:12:51Z"},{"price":"9874507","timestamp":"2024-04-17T19:16:11Z"},{"price":"7194388","timestamp":"2024-04-17T19:19:31Z"},{"price":"7082147","timestamp":"2024-04-17T19:22:51Z"},{"price":"9778600","timestamp":"2024-04-17T19:26:11Z"},{"price":"9120234","timestamp":"2024-04-17T19:29:31Z"},{"price":"9748413","timestamp":"2024-04-17T19:32:51Z"},{"price":"6014664","timestamp":"2024-04-17T19:36:11Z"},{"price":"7238325","timestamp":"2024-04-17T19:39:31Z"},{"price":"5934866","timestamp":"2024-04-17T19:42:51Z"},{"price":"7397262","timestamp":"2024-04-17T19:46:11Z"},{"price":"9804644","timestamp":"2024-04-17T19:49:31Z"},{"price":"6041671","timestamp":"2024-04-17T19:52:51Z"},{"price":"9709979","timestamp":"2024-04-17T19:56:11Z"},{"price":"8744992","timestamp":"2024-04-17T19:59:31Z"},{"price":"5284504","timestamp":"2024-04-17T20:02:51Z"},{"price":"7061665","timestamp":"2024-04-17T20:06:11Z"},{"price":"9329465","timestamp":"2024-04-17T20:09:31Z"},{"price":"9228220","timestamp":"2024-04-17T20:12:51Z"},{"price":"7088155","timestamp":"2024-04-17T20:16:11Z"},{"price":"8878056","timestamp":"2024-04-17T20:19:31Z"},{"price":"5267381","timestamp":"2024-04-17T20:22:51Z"},{"price":"9489508","timestamp":"2024-04-17T20:26:11Z"},{"price":"5793945","timestamp":"2024-04-17T20:29:31Z"},{"price":"5960820","timestamp":"2024-04-17T20:32:51Z"},{"price":"6007163","timestamp":"2024-04-17T20:36:11Z"},{"price":"5459435","timestamp":"2024-04-17T20:39:31Z"},{"price":"5060299","timestamp":"2024-04-17T20:42:51Z"},{"price":"9631596","timestamp":"2024-04-17T20:46:11Z"},{"price":"6904119","timestamp":"2024-04-17T20:49:31Z"},{"price":"6105337","timestamp":"2024-04-17T20:52:51Z"},{"price":"5132612","timestamp":"2024-04-17T20:56:11Z"},{"price":"9318824","timestamp":"2024-04-17T20:59:31Z"},{"price":"7970066","timestamp":"2024-04-17T21:02:51Z"},{"price":"8786809","timestamp":"2024-04-17T21:06:11Z"},{"price":"5085493","timestamp":"2024-04-17T21:09:31Z"},{"price":"7911309","timestamp":"2024-04-17T21:12:51Z"},{"price":"9734384","timestamp":"2024-04-17T21:16:11Z"},{"price":"5289997","timestamp":"2024-04-17T21:19:31Z"},{"price":"9693067","timestamp":"2024-04-17T21:22:51Z"},{"price":"8540138","timestamp":"2024-04-17T21:26:11Z"},{"price":"6261770","timestamp":"2024-04-17T21:29:31Z"},{"price":"6645209","timestamp":"2024-04-17T21:32:51Z"},{"price":"5312129","timestamp":"2024-04-17T21:36:11Z"},{"price":"6313760","timestamp":"2024-04-17T21:39:31Z"},{"price":"6540852","timestamp":"2024-04-17T21:42:51Z"},{"price":"8466356","timestamp":"2024-04-17T21:46:11Z"},{"price":"9894280","timestamp":"2024-04-17T21:49:31Z"},{"price":"5793031","timestamp":"2024-04-17T21:52:51Z"},{"price":"7128806","timestamp":"2024-04-17T21:56:11Z"},{"price":"5346669","timestamp":"2024-04-17T21:59:31Z"},{"price":"6828846","timestamp":"2024-04-17T22:02:51Z"},{"price":"5166817","timestamp":"2024-04-17T22:06:11Z"},{"price":"8411789","timestamp":"2024-04-17T22:09:31Z"},{"price":"8069511","timestamp":"2024-04-17T22:12:51Z"},{"price":"7906764","timestamp":"2024-04-17T22:16:11Z"},{"price":"9422053","timestamp":"2024-04-17T22:19:31Z"},{"price":"8319574","timestamp":"2024-04-17T22:22:51Z"},{"price":"9062661","timestamp":"2024-04-17T22:26:11Z"},{"price":"8416184","timestamp":"2024-04-17T22:29:31Z"},{"price":"7002688","timestamp":"2024-04-17T22:32:51Z"},{"price":"5776590","timestamp":"2024-04-17T22:36:11Z"},{"price":"5420600","timestamp":"2024-04-17T22:39:31Z"},{"price":"6772652","timestamp":"2024-04-17T22:42:51Z"},{"price":"8944759","timestamp":"2024-04-17T22:46:11Z"},{"price":"9518006","timestamp":"2024-04-17T22:49:31Z"},{"price":"5464009","timestamp":"2024-04-17T22:52:51Z"},{"price":"5709983","timestamp":"2024-04-17T22:56:11Z"},{"price":"8894216","timestamp":"2024-04-17T22:59:31Z"},{"price":"6849496","timestamp":"2024-04-17T23:02:51Z"},{"price":"8293987","timestamp":"2024-04-17T23:06:11Z"},{"price":"8357379","timestamp":"2024-04-17T23:09:31Z"},{"price":"6557725","timestamp":"2024-04-17T23:12:51Z"},{"price":"9603307","timestamp":"2024-04-17T23:16:11Z"},{"price":"7600457","timestamp":"2024-04-17T23:19:31Z"},{"price":"6548808","timestamp":"2024-04-17T23:22:51Z"},{"price":"9188401","timestamp":"2024-04-17T23:26:11Z"},{"price":"7321280","timestamp":"2024-04-17T23:29:31Z"},{"price":"5455663","timestamp":"2024-04-17T23:32:51Z"},{"price":"8767775","timestamp":"2024-04-17T23:36:11Z"},{"price":"8301750","timestamp":"2024-04-17T23:39:31Z"},{"price":"6210714","timestamp":"2024-04-17T23:42:51Z"},{"price":"6836729","timestamp":"2024-04-17T23:46:11Z"},{"price":"6987490","timestamp":"2024-04-17T23:49:31Z"},{"price":"7769537","timestamp":"2024-04-17T23:52:51Z"},{"price":"5679381","timestamp":"2024-04-17T23:56:11Z"},{"price":"9645575","timestamp":"2024-04-17T23:59:31Z"},{"price":"6642983","timestamp":"2024-04-18T00:02:51Z"},{"price":"8084041","timestamp":"2024-04-18T00:06:11Z"},{"price":"5262998","timestamp":"2024-04-18T00:09:31Z"},{"price":"7014407","timestamp":"2024-04-18T00:12:51Z"},{"price":"9507767","timestamp":"2024-04-18T00:16:11Z"},{"price":"5753242","timestamp":"2024-04-18T00:19:31Z"},{"price":"9336538","timestamp":"2024-04-18T00:22:51Z"},{"price":"7026276","timestamp":"2024-04-18T00:26:11Z"},{"price":"8743074","timestamp":"2024-04-18T00:29:31Z"},{"price":"6753014","timestamp":"2024-04-18T00:32:51Z"},{"price":"6713080","timestamp":"2024-04-18T00:36:11Z"},{"price":"9532129","timestamp":"2024-04-18T00:39:31Z"},{"price":"7145861","timestamp":"2024-04-18T00:42:51Z"},{"price":"9998831","timestamp":"2024-04-18T00:46:11Z"},{"price":"5785866","timestamp":"2024-04-18T00:49:31Z"},{"price":"6473315","timestamp":"2024-04-18T00:52:51Z"},{"price":"7488937","timestamp":"2024-04-18T00:56:11Z"},{"price":"6129590","timestamp":"2024-04-18T00:59:31Z"},{"price":"9969887","timestamp":"2024-04-18T01:02:51Z"},{"price":"7858304","timestamp":"2024-04-18T01:06:11Z"},{"price":"9384536","timestamp":"2024-04-18T01:09:31Z"},{"price":"6381386","timestamp":"2024-04-18T01:12:51Z"},{"price":"6524830","timestamp":"2024-04-18T01:16:11Z"},{"price":"9327743","timestamp":"2024-04-18T01:19:31Z"},{"price":"8120456","timestamp":"2024-04-18T01:22:51Z"},{"price":"9143759","timestamp":"2024-04-18T01:26:11Z"},{"price":"6198379","timestamp":"2024-04-18T01:29:31Z"},{"price":"8650450","timestamp":"2024-04-18T01:32:51Z"},{"price":"8321448","timestamp":"2024-04-18T01:36:11Z"},{"price":"9291708","timestamp":"2024-04-18T01:39:31Z"},{"price":"5409405","timestamp":"2024-04-18T01:42:51Z"},{"price":"7569966","timestamp":"2024-04-18T01:46:11Z"},{"price":"6821761","timestamp":"2024-04-18T01:49:31Z"},{"price":"6422981","timestamp":"2024-04-18T01:52:51Z"},{"price":"7768337","timestamp":"2024-04-18T01:56:11Z"},{"price":"9873759","timestamp":"2024-04-18T01:59:31Z"},{"price":"9740425","timestamp":"2024-04-18T02:02:51Z"},{"price":"7491438","timestamp":"2024-04-18T02:06:11Z"},{"price":"6428432","timestamp":"2024-04-18T02:09:31Z"},{"price":"7428096","timestamp":"2024-04-18T02:12:51Z"},{"price":"6599994","timestamp":"2024-04-18T02:16:11Z"},{"price":"5693443","timestamp":"2024-04-18T02:19:31Z"},{"price":"9691327","timestamp":"2024-04-18T02:22:51Z"},{"price":"6005609","timestamp":"2024-04-18T02:26:11Z"},{"price":"7267968","timestamp":"2024-04-18T02:29:31Z"},{"price":"6161764","timestamp":"2024-04-18T02:32:51Z"},{"price":"6889143","timestamp":"2024-04-18T02:36:11Z"},{"price":"5443278","timestamp":"2024-04-18T02:39:31Z"},{"price":"7258747","timestamp":"2024-04-18T02:42:51Z"},{"price":"5662273","timestamp":"2024-04-18T02:46:11Z"},{"price":"5960223","timestamp":"2024-04-18T02:49:31Z"},{"price":"6579412","timestamp":"2024-04-18T02:52:51Z"},{"price":"7138539","timestamp":"2024-04-18T02:56:11Z"},{"price":"6130217","timestamp":"2024-04-18T02:59:31Z"},{"price":"6400070","timestamp":"2024-04-18T03:02:51Z"},{"price":"6106006","timestamp":"2024-04-18T03:06:11Z"},{"price":"7091235","timestamp":"2024-04-18T03:09:31Z"},{"price":"7426651","timestamp":"2024-04-18T03:12:51Z"},{"price":"8491355","timestamp":"2024-04-18T03:16:11Z"},{"price":"7933106","timestamp":"2024-04-18T03:19:31Z"},{"price":"9344350","timestamp":"2024-04-18T03:22:51Z"},{"price":"8603613","timestamp":"2024-04-18T03:26:11Z"},{"price":"8957411","timestamp":"2024-04-18T03:29:31Z"},{"price":"8167507","timestamp":"2024-04-18T03:32:51Z"},{"price":"9858718","timestamp":"2024-04-18T03:36:11Z"},{"price":"7891579","timestamp":"2024-04-18T03:39:31Z"},{"price":"7257665","timestamp":"2024-04-18T03:42:51Z"},{"price":"5199094","timestamp":"2024-04-18T03:46:11Z"},{"price":"6209844","timestamp":"2024-04-18T03:49:31Z"},{"price":"8027810","timestamp":"2024-04-18T03:52:51Z"},{"price":"8238321","timestamp":"2024-04-18T03:56:11Z"},{"price":"9583848","timestamp":"2024-04-18T03:59:31Z"},{"price":"8588170","timestamp":"2024-04-18T04:02:51Z"},{"price":"9197499","timestamp":"2024-04-18T04:06:11Z"},{"price":"8068210","timestamp":"2024-04-18T04:09:31Z"},{"price":"6612923","timestamp":"2024-04-18T04:12:51Z"},{"price":"5398523","timestamp":"2024-04-18T04:16:11Z"},{"price":"7036091","timestamp":"2024-04-18T04:19:31Z"},{"price":"5720726","timestamp":"2024-04-18T04:22:51Z"},{"price":"9895368","timestamp":"2024-04-18T04:26:11Z"},{"price":"5597532","timestamp":"2024-04-18T04:29:31Z"},{"price":"9007584","timestamp":"2024-04-18T04:32:51Z"},{"price":"8177466","timestamp":"2024-04-18T04:36:11Z"},{"price":"7547355","timestamp":"2024-04-18T04:39:31Z"},{"price":"9375705","timestamp":"2024-04-18T04:42:51Z"},{"price":"8125710","timestamp":"2024-04-18T04:46:11Z"},{"price":"7644290","timestamp":"2024-04-18T04:49:31Z"},{"price":"7273563","timestamp":"2024-04-18T04:52:51Z"},{"price":"8975448","timestamp":"2024-04-18T04:56:11Z"},{"price":"6853021","timestamp":"2024-04-18T04:59:31Z"},{"price":"5707999","timestamp":"2024-04-18T05:02:51Z"},{"price":"8753086","timestamp":"2024-04-18T05:06:11Z"},{"price":"6621991","timestamp":"2024-04-18T05:09:31Z"},{"price":"8103401","timestamp":"2024-04-18T05:12:51Z"},{"price":"7322742","timestamp":"2024-04-18T05:16:11Z"},{"price":"6044230","timestamp":"2024-04-18T05:19:31Z"},{"price":"8082099","timestamp":"2024-04-18T05:22:51Z"},{"price":"5930975","timestamp":"2024-04-18T05:26:11Z"},{"price":"6404546","timestamp":"2024-04-18T05:29:31Z"},{"price":"6876346","timestamp":"2024-04-18T05:32:51Z"},{"price":"8461130","timestamp":"2024-04-18T05:36:11Z"},{"price":"5556321","timestamp":"2024-04-18T05:39:31Z"},{"price":"8552449","timestamp":"2024-04-18T05:42:51Z"},{"price":"7038933","timestamp":"2024-04-18T05:46:11Z"},{"price":"8857431","timestamp":"2024-04-18T05:49:31Z"},{"price":"8001525","timestamp":"2024-04-18T05:52:51Z"},{"price":"7252283","timestamp":"2024-04-18T05:56:11Z"},{"price":"5453683","timestamp":"2024-04-18T05:59:31Z"},{"price":"6370800","timestamp":"2024-04-18T06:02:51Z"},{"price":"7641644","timestamp":"2024-04-18T06:06:11Z"},{"price":"6672038","timestamp":"2024-04-18T06:09:31Z"},{"price":"7939504","timestamp":"2024-04-18T06:12:51Z"},{"price":"8042672","timestamp":"2024-04-18T06:16:11Z"},{"price":"7149669","timestamp":"2024-04-18T06:19:31Z"},{"price":"7815576","timestamp":"2024-04-18T06:22:51Z"},{"price":"8401682","timestamp":"2024-04-18T06:26:11Z"},{"price":"5686901","timestamp":"2024-04-18T06:29:31Z"},{"price":"8679292","timestamp":"2024-04-18T06:32:51Z"},{"price":"7268817","timestamp":"2024-04-18T06:36:11Z"},{"price":"9466814","timestamp":"2024-04-18T06:39:31Z"},{"price":"8467939","timestamp":"2024-04-18T06:42:51Z"},{"price":"8284038","timestamp":"2024-04-18T06:46:11Z"},{"price":"9640027","timestamp":"2024-04-18T06:49:31Z"},{"price":"6952195","timestamp":"2024-04-18T06:52:51Z"},{"price":"7177832","timestamp":"2024-04-18T06:56:11Z"},{"price":"9146771","timestamp":"2024-04-18T06:59:31Z"},{"price":"9894131","timestamp":"2024-04-18T07:02:51Z"},{"price":"5697010","timestamp":"2024-04-18T07:06:11Z"},{"price":"6058247","timestamp":"2024-04-18T07:09:31Z"},{"price":"8292156","timestamp":"2024-04-18T07:12:51Z"},{"price":"7149639","timestamp":"2024-04-18T07:16:11Z"},{"price":"6146782","timestamp":"2024-04-18T07:19:31Z"},{"price":"6099894","timestamp":"2024-04-18T07:22:51Z"},{"price":"7277254","timestamp":"2024-04-18T07:26:11Z"},{"price":"7406340","timestamp":"2024-04-18T07:29:31Z"},{"price":"8144449","timestamp":"2024-04-18T07:32:51Z"},{"price":"9341761","timestamp":"2024-04-18T07:36:11Z"},{"price":"7794080","timestamp":"2024-04-18T07:39:31Z"},{"price":"9950208","timestamp":"2024-04-18T07:42:51Z"},{"price":"7446599","timestamp":"2024-04-18T07:46:11Z"},{"price":"5542870","timestamp":"2024-04-18T07:49:31Z"},{"price":"8435321","timestamp":"2024-04-18T07:52:51Z"},{"price":"9961693","timestamp":"2024-04-18T07:56:11Z"},{"price":"9283783","timestamp":"2024-04-18T07:59:31Z"},{"price":"9840002","timestamp":"2024-04-18T08:02:51Z"},{"price":"7674304","timestamp":"2024-04-18T08:06:11Z"},{"price":"6105916","timestamp":"2024-04-18T08:09:31Z"},{"price":"6096403","timestamp":"2024-04-18T08:12:51Z"},{"price":"9892219","timestamp":"2024-04-18T08:16:11Z"},{"price":"9368946","timestamp":"2024-04-18T08:19:31Z"},{"price":"5020385","timestamp":"2024-04-18T08:22:51Z"},{"price":"5705781","timestamp":"2024-04-18T08:26:11Z"},{"price":"5917896","timestamp":"2024-04-18T08:29:31Z"},{"price":"9027461","timestamp":"2024-04-18T08:32:51Z"},{"price":"6554012","timestamp":"2024-04-18T08:36:11Z"},{"price":"7461775","timestamp":"2024-04-18T08:39:31Z"},{"price":"9293865","timestamp":"2024-04-18T08:42:51Z"},{"price":"5726251","timestamp":"2024-04-18T08:46:11Z"},{"price":"6888058","timestamp":"2024-04-18T08:49:31Z"},{"price":"8226372","timestamp":"2024-04-18T08:52:51Z"},{"price":"8593991","timestamp":"2024-04-18T08:56:11Z"},{"price":"5965244","timestamp":"2024-04-18T08:59:31Z"},{"price":"5900270","timestamp":"2024-04-18T09:02:51Z"},{"price":"7306865","timestamp":"2024-04-18T09:06:11Z"},{"price":"7514424","timestamp":"2024-04-18T09:09:31Z"},{"price":"5111656","timestamp":"2024-04-18T09:12:51Z"},{"price":"7798858","timestamp":"2024-04-18T09:16:11Z"},{"price":"7391996","timestamp":"2024-04-18T09:19:31Z"},{"price":"6477311","timestamp":"2024-04-18T09:22:51Z"},{"price":"5927199","timestamp":"2024-04-18T09:26:11Z"},{"price":"8956733","timestamp":"2024-04-18T09:29:31Z"},{"price":"5672860","timestamp":"2024-04-18T09:32:51Z"},{"price":"8697758","timestamp":"2024-04-18T09:36:11Z"},{"price":"6596424","timestamp":"2024-04-18T09:39:31Z"},{"price":"7758946","timestamp":"2024-04-18T09:42:51Z"},{"price":"8761607","timestamp":"2024-04-18T09:46:11Z"},{"price":"5665528","timestamp":"2024-04-18T09:49:31Z"},{"price":"7820673","timestamp":"2024-04-18T09:52:51Z"},{"price":"8145717","timestamp":"2024-04-18T09:56:11Z"},{"price":"7012375","timestamp":"2024-04-18T09:59:31Z"},{"price":"8236766","timestamp":"2024-04-18T10:02:51Z"},{"price":"8115546","timestamp":"2024-04-18T10:06:11Z"},{"price":"7021330","timestamp":"2024-04-18T10:09:31Z"},{"price":"7617238","timestamp":"2024-04-18T10:12:51Z"},{"price":"6300681","timestamp":"2024-04-18T10:16:11Z"},{"price":"6165263","timestamp":"2024-04-18T10:19:31Z"},{"price":"6550966","timestamp":"2024-04-18T10:22:51Z"},{"price":"7963195","timestamp":"2024-04-18T10:26:11Z"},{"price":"5569007","timestamp":"2024-04-18T10:29:31Z"},{"price":"8611884","timestamp":"2024-04-18T10:32:51Z"},{"price":"9267621","timestamp":"2024-04-18T10:36:11Z"},{"price":"9647233","timestamp":"2024-04-18T10:39:31Z"},{"price":"5685863","timestamp":"2024-04-18T10:42:51Z"},{"price":"7349842","timestamp":"2024-04-18T10:46:11Z"},{"price":"9452396","timestamp":"2024-04-18T10:49:31Z"},{"price":"7259069","timestamp":"2024-04-18T10:52:51Z"},{"price":"8730474","timestamp":"2024-04-18T10:56:11Z"},{"price":"9804403","timestamp":"2024-04-18T10:59:31Z"},{"price":"9060698","timestamp":"2024-04-18T11:02:51Z"},{"price":"9842801","timestamp":"2024-04-18T11:06:11Z"},{"price":"5828259","timestamp":"2024-04-18T11:09:31Z"},{"price":"6257378","timestamp":"2024-04-18T11:12:51Z"},{"price":"5301779","timestamp":"2024-04-18T11:16:11Z"},{"price":"5467524","timestamp":"2024-04-18T11:19:31Z"},{"price":"5250390","timestamp":"2024-04-18T11:22:51Z"},{"price":"7700365","timestamp":"2024-04-18T11:26:11Z"},{"price":"5206301","timestamp":"2024-04-18T11:29:31Z"},{"price":"7705495","timestamp":"2024-04-18T11:32:51Z"},{"price":"5636965","timestamp":"2024-04-18T11:36:11Z"},{"price":"7387228","timestamp":"2024-04-18T11:39:31Z"},{"price":"5024335","timestamp":"2024-04-18T11:42:51Z"},{"price":"9651443","timestamp":"2024-04-18T11:46:11Z"},{"price":"9218649","timestamp":"2024-04-18T11:49:31Z"},{"price":"6928202","timestamp":"2024-04-18T11:52:51Z"},{"price":"9073778","timestamp":"2024-04-18T11:56:11Z"},{"price":"6802737","timestamp":"2024-04-18T11:59:31Z"},{"price":"8098295","timestamp":"2024-04-18T12:02:51Z"},{"price":"5011195","timestamp":"2024-04-18T12:06:11Z"},{"price":"9837835","timestamp":"2024-04-18T12:09:31Z"},{"price":"5421735","timestamp":"2024-04-18T12:12:51Z"},{"price":"5151857","timestamp":"2024-04-18T12:16:11Z"},{"price":"8429729","timestamp":"2024-04-18T12:19:31Z"},{"price":"6163522","timestamp":"2024-04-18T12:22:51Z"},{"price":"7191495","timestamp":"2024-04-18T12:26:11Z"},{"price":"7944535","timestamp":"2024-04-18T12:29:31Z"},{"price":"7609141","timestamp":"2024-04-18T12:32:51Z"},{"price":"9442962","timestamp":"2024-04-18T12:36:11Z"},{"price":"8041739","timestamp":"2024-04-18T12:39:31Z"},{"price":"9700987","timestamp":"2024-04-18T12:42:51Z"},{"price":"7748509","timestamp":"2024-04-18T12:46:11Z"},{"price":"7967083","timestamp":"2024-04-18T12:49:31Z"},{"price":"5416811","timestamp":"2024-04-18T12:52:51Z"},{"price":"6007770","timestamp":"2024-04-18T12:56:11Z"},{"price":"9873151","timestamp":"2024-04-18T12:59:31Z"},{"price":"9577267","timestamp":"2024-04-18T13:02:51Z"},{"price":"5204708","timestamp":"2024-04-18T13:06:11Z"},{"price":"5408792","timestamp":"2024-04-18T13:09:31Z"},{"price":"8833433","timestamp":"2024-04-18T13:12:51Z"},{"price":"5616831","timestamp":"2024-04-18T13:16:11Z"},{"price":"5441848","timestamp":"2024-04-18T13:19:31Z"},{"price":"7373979","timestamp":"2024-04-18T13:22:51Z"},{"price":"5375204","timestamp":"2024-04-18T13:26:11Z"},{"price":"7278180","timestamp":"2024-04-18T13:29:31Z"},{"price":"7010070","timestamp":"2024-04-18T13:32:51Z"},{"price":"5809274","timestamp":"2024-04-18T13:36:11Z"},{"price":"7856725","timestamp":"2024-04-18T13:39:31Z"},{"price":"8329664","timestamp":"2024-04-18T13:42:51Z"},{"price":"7654131","timestamp":"2024-04-18T13:46:11Z"},{"price":"9609131","timestamp":"2024-04-18T13:49:31Z"},{"price":"9713276","timestamp":"2024-04-18T13:52:51Z"},{"price":"6026255","timestamp":"2024-04-18T13:56:11Z"},{"price":"5797956","timestamp":"2024-04-18T13:59:31Z"},{"price":"5511279","timestamp":"2024-04-18T14:02:51Z"},{"price":"6515643","timestamp":"2024-04-18T14:06:11Z"},{"price":"5324775","timestamp":"2024-04-18T14:09:31Z"},{"price":"7624865","timestamp":"2024-04-18T14:12:51Z"},{"price":"6979973","timestamp":"2024-04-18T14:16:11Z"},{"price":"5955853","timestamp":"2024-04-18T14:19:31Z"},{"price":"8456608","timestamp":"2024-04-18T14:22:51Z"},{"price":"9863841","timestamp":"2024-04-18T14:26:11Z"},{"price":"5569646","timestamp":"2024-04-18T14:29:31Z"},{"price":"8183858","timestamp":"2024-04-18T14:32:51Z"},{"price":"9455799","timestamp":"2024-04-18T14:36:11Z"},{"price":"9184749","timestamp":"2024-04-18T14:39:31Z"},{"price":"7110555","timestamp":"2024-04-18T14:42:51Z"},{"price":"5908323","timestamp":"2024-04-18T14:46:11Z"},{"price":"9251440","timestamp":"2024-04-18T14:49:31Z"},{"price":"7037992","timestamp":"2024-04-18T14:52:51Z"},{"price":"7279777","timestamp":"2024-04-18T14:56:11Z"},{"price":"9017148","timestamp":"2024-04-18T14:59:31Z"},{"price":"8304726","timestamp":"2024-04-18T15:02:51Z"},{"price":"8524952","timestamp":"2024-04-18T15:06:11Z"},{"price":"7465545","timestamp":"2024-04-18T15:09:31Z"},{"price":"6048280","timestamp":"2024-04-18T15:12:51Z"},{"price":"7820460","timestamp":"2024-04-18T15:16:11Z"},{"price":"7955530","timestamp":"2024-04-18T15:19:31Z"},{"price":"9216547","timestamp":"2024-04-18T15:22:51Z"},{"price":"6073985","timestamp":"2024-04-18T15:26:11Z"},{"price":"6377672","timestamp":"2024-04-18T15:29:31Z"},{"price":"5468136","timestamp":"2024-04-18T15:32:51Z"},{"price":"8259419","timestamp":"2024-04-18T15:36:11Z"},{"price":"8977714","timestamp":"2024-04-18T15:39:31Z"},{"price":"5843508","timestamp":"2024-04-18T15:42:51Z"},{"price":"6689838","timestamp":"2024-04-18T15:46:11Z"},{"price":"8149320","timestamp":"2024-04-18T15:49:31Z"},{"price":"8676027","timestamp":"2024-04-18T15:52:51Z"},{"price":"5947501","timestamp":"2024-04-18T15:56:11Z"},{"price":"7009206","timestamp":"2024-04-18T15:59:31Z"},{"price":"8548468","timestamp":"2024-04-18T16:02:51Z"},{"price":"7589172","timestamp":"2024-04-18T16:06:11Z"},{"price":"9544778","timestamp":"2024-04-18T16:09:31Z"},{"price":"6263288","timestamp":"2024-04-18T16:12:51Z"},{"price":"7261340","timestamp":"2024-04-18T16:16:11Z"},{"price":"8873453","timestamp":"2024-04-18T16:19:31Z"},{"price":"8623364","timestamp":"2024-04-18T16:22:51Z"},{"price":"6694311","timestamp":"2024-04-18T16:26:11Z"},{"price":"9419380","timestamp":"2024-04-18T16:29:31Z"},{"price":"8528044","timestamp":"2024-04-18T16:32:51Z"},{"price":"9502477","timestamp":"2024-04-18T16:36:11Z"},{"price":"8062025","timestamp":"2024-04-18T16:39:31Z"},{"price":"7725920","timestamp":"2024-04-18T16:42:51Z"},{"price":"9904679","timestamp":"2024-04-18T16:46:11Z"},{"price":"5138433","timestamp":"2024-04-18T16:49:31Z"},{"price":"6033200","timestamp":"2024-04-18T16:52:51Z"},{"price":"7425354","timestamp":"2024-04-18T16:56:11Z"},{"price":"7576766","timestamp":"2024-04-18T16:59:31Z"},{"price":"9140166","timestamp":"2024-04-18T17:02:51Z"},{"price":"8543362","timestamp":"2024-04-18T17:06:11Z"},{"price":"6688266","timestamp":"2024-04-18T17:09:31Z"},{"price":"8822740","timestamp":"2024-04-18T17:12:51Z"},{"price":"6440216","timestamp":"2024-04-18T17:16:11Z"},{"price":"7726362","timestamp":"2024-04-18T17:19:31Z"},{"price":"8661976","timestamp":"2024-04-18T17:22:51Z"},{"price":"9491275","timestamp":"2024-04-18T17:26:11Z"},{"price":"6649697","timestamp":"2024-04-18T17:29:31Z"},{"price":"8502172","timestamp":"2024-04-18T17:32:51Z"},{"price":"5377572","timestamp":"2024-04-18T17:36:11Z"},{"price":"9503351","timestamp":"2024-04-18T17:39:31Z"},{"price":"6968884","timestamp":"2024-04-18T17:42:51Z"},{"price":"9430930","timestamp":"2024-04-18T17:46:11Z"},{"price":"9966624","timestamp":"2024-04-18T17:49:31Z"},{"price":"9660979","timestamp":"2024-04-18T17:52:51Z"},{"price":"5811371","timestamp":"2024-04-18T17:56:11Z"},{"price":"6232755","timestamp":"2024-04-18T17:59:31Z"},{"price":"7415625","timestamp":"2024-04-18T18:02:51Z"},{"price":"6437692","timestamp":"2024-04-18T18:06:11Z"},{"price":"8070467","timestamp":"2024-04-18T18:09:31Z"},{"price":"5838918","timestamp":"2024-04-18T18:12:51Z"},{"price":"5490962","timestamp":"2024-04-18T18:16:11Z"},{"price":"8094548","timestamp":"2024-04-18T18:19:31Z"},{"price":"7276155","timestamp":"2024-04-18T18:22:51Z"},{"price":"5368979","timestamp":"2024-04-18T18:26:11Z"},{"price":"9150474","timestamp":"2024-04-18T18:29:31Z"},{"price":"5626762","timestamp":"2024-04-18T18:32:51Z"},{"price":"7102848","timestamp":"2024-04-18T18:36:11Z"},{"price":"9989691","timestamp":"2024-04-18T18:39:31Z"},{"price":"8373961","timestamp":"2024-04-18T18:42:51Z"},{"price":"6659363","timestamp":"2024-04-18T18:46:11Z"},{"price":"8367648","timestamp":"2024-04-18T18:49:31Z"},{"price":"8286265","timestamp":"2024-04-18T18:52:51Z"},{"price":"5351354","timestamp":"2024-04-18T18:56:11Z"},{"price":"7351353","timestamp":"2024-04-18T18:59:31Z"},{"price":"5029783","timestamp":"2024-04-18T19:02:51Z"},{"price":"6462696","timestamp":"2024-04-18T19:06:11Z"},{"price":"9558845","timestamp":"2024-04-18T19:09:31Z"},{"price":"9675799","timestamp":"2024-04-18T19:12:51Z"},{"price":"5928351","timestamp":"2024-04-18T19:16:11Z"},{"price":"9357291","timestamp":"2024-04-18T19:19:31Z"},{"price":"5035942","timestamp":"2024-04-18T19:22:51Z"},{"price":"7623066","timestamp":"2024-04-18T19:26:11Z"},{"price":"9584936","timestamp":"2024-04-18T19:29:31Z"},{"price":"5394154","timestamp":"2024-04-18T19:32:51Z"},{"price":"8303247","timestamp":"2024-04-18T19:36:11Z"},{"price":"8659631","timestamp":"2024-04-18T19:39:31Z"},{"price":"8567999","timestamp":"2024-04-18T19:42:51Z"},{"price":"6443026","timestamp":"2024-04-18T19:46:11Z"},{"price":"8159374","timestamp":"2024-04-18T19:49:31Z"},{"price":"6675657","timestamp":"2024-04-18T19:52:51Z"},{"price":"7752203","timestamp":"2024-04-18T19:56:11Z"},{"price":"6023690","timestamp":"2024-04-18T19:59:31Z"},{"price":"7832076","timestamp":"2024-04-18T20:02:51Z"},{"price":"6942543","timestamp":"2024-04-18T20:06:11Z"},{"price":"9825447","timestamp":"2024-04-18T20:09:31Z"},{"price":"5072729","timestamp":"2024-04-18T20:12:51Z"},{"price":"6160303","timestamp":"2024-04-18T20:16:11Z"},{"price":"9054868","timestamp":"2024-04-18T20:19:31Z"},{"price":"8713552","timestamp":"2024-04-18T20:22:51Z"},{"price":"7309569","timestamp":"2024-04-18T20:26:11Z"},{"price":"6938785","timestamp":"2024-04-18T20:29:31Z"},{"price":"8856009","timestamp":"2024-04-18T20:32:51Z"},{"price":"5628368","timestamp":"2024-04-18T20:36:11Z"},{"price":"5726884","timestamp":"2024-04-18T20:39:31Z"},{"price":"8838155","timestamp":"2024-04-18T20:42:51Z"},{"price":"6090971","timestamp":"2024-04-18T20:46:11Z"},{"price":"9285431","timestamp":"2024-04-18T20:49:31Z"},{"price":"8204030","timestamp":"2024-04-18T20:52:51Z"},{"price":"6078027","timestamp":"2024-04-18T20:56:11Z"},{"price":"9908311","timestamp":"2024-04-18T20:59:31Z"},{"price":"5208627","timestamp":"2024-04-18T21:02:51Z"},{"price":"6898834","timestamp":"2024-04-18T21:06:11Z"},{"price":"7746930","timestamp":"2024-04-18T21:09:31Z"},{"price":"9012208","timestamp":"2024-04-18T21:12:51Z"},{"price":"8074227","timestamp":"2024-04-18T21:16:11Z"},{"price":"7470885","timestamp":"2024-04-18T21:19:31Z"},{"price":"5614391","timestamp":"2024-04-18T21:22:51Z"},{"price":"8119209","timestamp":"2024-04-18T21:26:11Z"},{"price":"9111909","timestamp":"2024-04-18T21:29:31Z"},{"price":"8203596","timestamp":"2024-04-18T21:32:51Z"},{"price":"8738669","timestamp":"2024-04-18T21:36:11Z"},{"price":"8921774","timestamp":"2024-04-18T21:39:31Z"},{"price":"5745866","timestamp":"2024-04-18T21:42:51Z"},{"price":"5994035","timestamp":"2024-04-18T21:46:11Z"},{"price":"9135615","timestamp":"2024-04-18T21:49:31Z"},{"price":"6616548","timestamp":"2024-04-18T21:52:51Z"},{"price":"8894643","timestamp":"2024-04-18T21:56:11Z"},{"price":"9183062","timestamp":"2024-04-18T21:59:31Z"},{"price":"6621579","timestamp":"2024-04-18T22:02:51Z"},{"price":"7042477","timestamp":"2024-04-18T22:06:11Z"},{"price":"6770339","timestamp":"2024-04-18T22:09:31Z"},{"price":"9995843","timestamp":"2024-04-18T22:12:51Z"},{"price":"5002452","timestamp":"2024-04-18T22:16:11Z"},{"price":"7778021","timestamp":"2024-04-18T22:19:31Z"},{"price":"5538656","timestamp":"2024-04-18T22:22:51Z"},{"price":"6867151","timestamp":"2024-04-18T22:26:11Z"},{"price":"7740487","timestamp":"2024-04-18T22:29:31Z"},{"price":"7253693","timestamp":"2024-04-18T22:32:51Z"},{"price":"6314913","timestamp":"2024-04-18T22:36:11Z"},{"price":"6234480","timestamp":"2024-04-18T22:39:31Z"},{"price":"7520672","timestamp":"2024-04-18T22:42:51Z"},{"price":"8207392","timestamp":"2024-04-18T22:46:11Z"},{"price":"5826788","timestamp":"2024-04-18T22:49:31Z"},{"price":"5237245","timestamp":"2024-04-18T22:52:51Z"},{"price":"8486669","timestamp":"2024-04-18T22:56:11Z"},{"price":"9556511","timestamp":"2024-04-18T22:59:31Z"},{"price":"6914405","timestamp":"2024-04-18T23:02:51Z"},{"price":"5545882","timestamp":"2024-04-18T23:06:11Z"},{"price":"7564950","timestamp":"2024-04-18T23:09:31Z"},{"price":"5396007","timestamp":"2024-04-18T23:12:51Z"},{"price":"9873135","timestamp":"2024-04-18T23:16:11Z"},{"price":"7330990","timestamp":"2024-04-18T23:19:31Z"},{"price":"6718028","timestamp":"2024-04-18T23:22:51Z"},{"price":"9859592","timestamp":"2024-04-18T23:26:11Z"},{"price":"5490972","timestamp":"2024-04-18T23:29:31Z"},{"price":"8129529","timestamp":"2024-04-18T23:32:51Z"},{"price":"5543995","timestamp":"2024-04-18T23:36:11Z"},{"price":"6821934","timestamp":"2024-04-18T23:39:31Z"},{"price":"9801639","timestamp":"2024-04-18T23:42:51Z"},{"price":"6242562","timestamp":"2024-04-18T23:46:11Z"},{"price":"5367040","timestamp":"2024-04-18T23:49:31Z"},{"price":"6872443","timestamp":"2024-04-18T23:52:51Z"},{"price":"6616060","timestamp":"2024-04-18T23:56:11Z"},{"price":"8454838","timestamp":"2024-04-18T23:59:31Z"},{"price":"8070504","timestamp":"2024-04-19T00:02:51Z"},{"price":"9807295","timestamp":"2024-04-19T00:06:11Z"},{"price":"9937435","timestamp":"2024-04-19T00:09:31Z"},{"price":"9803823","timestamp":"2024-04-19T00:12:51Z"},{"price":"7931185","timestamp":"2024-04-19T00:16:11Z"},{"price":"8727359","timestamp":"2024-04-19T00:19:31Z"},{"price":"7664521","timestamp":"2024-04-19T00:22:51Z"},{"price":"9392428","timestamp":"2024-04-19T00:26:11Z"},{"price":"9386134","timestamp":"2024-04-19T00:29:31Z"},{"price":"8755190","timestamp":"2024-04-19T00:32:51Z"},{"price":"8597103","timestamp":"2024-04-19T00:36:11Z"},{"price":"9753083","timestamp":"2024-04-19T00:39:31Z"},{"price":"6792369","timestamp":"2024-04-19T00:42:51Z"},{"price":"7956873","timestamp":"2024-04-19T00:46:11Z"},{"price":"9645016","timestamp":"2024-04-19T00:49:31Z"},{"price":"7108643","timestamp":"2024-04-19T00:52:51Z"},{"price":"7312382","timestamp":"2024-04-19T00:56:11Z"},{"price":"9685635","timestamp":"2024-04-19T00:59:31Z"},{"price":"9835454","timestamp":"2024-04-19T01:02:51Z"},{"price":"8765728","timestamp":"2024-04-19T01:06:11Z"},{"price":"7146202","timestamp":"2024-04-19T01:09:31Z"},{"price":"9265487","timestamp":"2024-04-19T01:12:51Z"},{"price":"5137469","timestamp":"2024-04-19T01:16:11Z"},{"price":"9164041","timestamp":"2024-04-19T01:19:31Z"},{"price":"5003389","timestamp":"2024-04-19T01:22:51Z"},{"price":"6002338","timestamp":"2024-04-19T01:26:11Z"},{"price":"6335013","timestamp":"2024-04-19T01:29:31Z"},{"price":"7125564","timestamp":"2024-04-19T01:32:51Z"},{"price":"8703205","timestamp":"2024-04-19T01:36:11Z"},{"price":"8949830","timestamp":"2024-04-19T01:39:31Z"},{"price":"8308710","timestamp":"2024-04-19T01:42:51Z"},{"price":"9467268","timestamp":"2024-04-19T01:46:11Z"},{"price":"9497893","timestamp":"2024-04-19T01:49:31Z"},{"price":"9090703","timestamp":"2024-04-19T01:52:51Z"},{"price":"7349223","timestamp":"2024-04-19T01:56:11Z"},{"price":"8427384","timestamp":"2024-04-19T01:59:31Z"},{"price":"5061047","timestamp":"2024-04-19T02:02:51Z"},{"price":"5473097","timestamp":"2024-04-19T02:06:11Z"},{"price":"9976443","timestamp":"2024-04-19T02:09:31Z"},{"price":"8644764","timestamp":"2024-04-19T02:12:51Z"},{"price":"5198244","timestamp":"2024-04-19T02:16:11Z"},{"price":"9271132","timestamp":"2024-04-19T02:19:31Z"},{"price":"7651782","timestamp":"2024-04-19T02:22:51Z"},{"price":"9780037","timestamp":"2024-04-19T02:26:11Z"},{"price":"7385586","timestamp":"2024-04-19T02:29:31Z"},{"price":"8806793","timestamp":"2024-04-19T02:32:51Z"},{"price":"6698623","timestamp":"2024-04-19T02:36:11Z"},{"price":"7230189","timestamp":"2024-04-19T02:39:31Z"},{"price":"5233389","timestamp":"2024-04-19T02:42:51Z"},{"price":"8002019","timestamp":"2024-04-19T02:46:11Z"},{"price":"7684952","timestamp":"2024-04-19T02:49:31Z"},{"price":"9210402","timestamp":"2024-04-19T02:52:51Z"},{"price":"7426843","timestamp":"2024-04-19T02:56:11Z"},{"price":"8152922","timestamp":"2024-04-19T02:59:31Z"},{"price":"6191470","timestamp":"2024-04-19T03:02:51Z"},{"price":"8531968","timestamp":"2024-04-19T03:06:11Z"},{"price":"6665861","timestamp":"2024-04-19T03:09:31Z"},{"price":"9552216","timestamp":"2024-04-19T03:12:51Z"},{"price":"5167737","timestamp":"2024-04-19T03:16:11Z"},{"price":"7765564","timestamp":"2024-04-19T03:19:31Z"},{"price":"5308149","timestamp":"2024-04-19T03:22:51Z"},{"price":"5002678","timestamp":"2024-04-19T03:26:11Z"},{"price":"7185591","timestamp":"2024-04-19T03:29:31Z"},{"price":"9946593","timestamp":"2024-04-19T03:32:51Z"},{"price":"5173782","timestamp":"2024-04-19T03:36:11Z"},{"price":"9853750","timestamp":"2024-04-19T03:39:31Z"},{"price":"5793607","timestamp":"2024-04-19T03:42:51Z"},{"price":"9028090","timestamp":"2024-04-19T03:46:11Z"},{"price":"9409263","timestamp":"2024-04-19T03:49:31Z"},{"price":"8344445","timestamp":"2024-04-19T03:52:51Z"},{"price":"7309532","timestamp":"2024-04-19T03:56:11Z"},{"price":"5361395","timestamp":"2024-04-19T03:59:31Z"},{"price":"8718484","timestamp":"2024-04-19T04:02:51Z"},{"price":"5731376","timestamp":"2024-04-19T04:06:11Z"},{"price":"8670013","timestamp":"2024-04-19T04:09:31Z"},{"price":"7498571","timestamp":"2024-04-19T04:12:51Z"},{"price":"9161863","timestamp":"2024-04-19T04:16:11Z"},{"price":"7386626","timestamp":"2024-04-19T04:19:31Z"},{"price":"8992681","timestamp":"2024-04-19T04:22:51Z"},{"price":"8419687","timestamp":"2024-04-19T04:26:11Z"},{"price":"8967252","timestamp":"2024-04-19T04:29:31Z"},{"price":"8154643","timestamp":"2024-04-19T04:32:51Z"},{"price":"7226469","timestamp":"2024-04-19T04:36:11Z"},{"price":"5365733","timestamp":"2024-04-19T04:39:31Z"},{"price":"6696432","timestamp":"2024-04-19T04:42:51Z"},{"price":"7318918","timestamp":"2024-04-19T04:46:11Z"},{"price":"6695644","timestamp":"2024-04-19T04:49:31Z"},{"price":"6465704","timestamp":"2024-04-19T04:52:51Z"},{"price":"5373191","timestamp":"2024-04-19T04:56:11Z"},{"price":"7255167","timestamp":"2024-04-19T04:59:31Z"},{"price":"6490785","timestamp":"2024-04-19T05:02:51Z"},{"price":"5653829","timestamp":"2024-04-19T05:06:11Z"},{"price":"6352351","timestamp":"2024-04-19T05:09:31Z"},{"price":"9604442","timestamp":"2024-04-19T05:12:51Z"},{"price":"9787609","timestamp":"2024-04-19T05:16:11Z"},{"price":"8304188","timestamp":"2024-04-19T05:19:31Z"},{"price":"9718092","timestamp":"2024-04-19T05:22:51Z"},{"price":"7298920","timestamp":"2024-04-19T05:26:11Z"},{"price":"8618514","timestamp":"2024-04-19T05:29:31Z"},{"price":"6319727","timestamp":"2024-04-19T05:32:51Z"},{"price":"7645949","timestamp":"2024-04-19T05:36:11Z"},{"price":"6877897","timestamp":"2024-04-19T05:39:31Z"},{"price":"5397200","timestamp":"2024-04-19T05:42:51Z"},{"price":"5999264","timestamp":"2024-04-19T05:46:11Z"},{"price":"8012172","timestamp":"2024-04-19T05:49:31Z"},{"price":"7724577","timestamp":"2024-04-19T05:52:51Z"},{"price":"8002301","timestamp":"2024-04-19T05:56:11Z"},{"price":"5316135","timestamp":"2024-04-19T05:59:31Z"},{"price":"5799783","timestamp":"2024-04-19T06:02:51Z"},{"price":"7964068","timestamp":"2024-04-19T06:06:11Z"},{"price":"8448911","timestamp":"2024-04-19T06:09:31Z"},{"price":"6821712","timestamp":"2024-04-19T06:12:51Z"},{"price":"7005261","timestamp":"2024-04-19T06:16:11Z"},{"price":"8740772","timestamp":"2024-04-19T06:19:31Z"},{"price":"6677402","timestamp":"2024-04-19T06:22:51Z"},{"price":"9014462","timestamp":"2024-04-19T06:26:11Z"},{"price":"8875365","timestamp":"2024-04-19T06:29:31Z"},{"price":"6061467","timestamp":"2024-04-19T06:32:51Z"},{"price":"7842103","timestamp":"2024-04-19T06:36:11Z"},{"price":"8903056","timestamp":"2024-04-19T06:39:31Z"},{"price":"6926206","timestamp":"2024-04-19T06:42:51Z"},{"price":"5784471","timestamp":"2024-04-19T06:46:11Z"},{"price":"5060394","timestamp":"2024-04-19T06:49:31Z"},{"price":"9861944","timestamp":"2024-04-19T06:52:51Z"},{"price":"6149070","timestamp":"2024-04-19T06:56:11Z"},{"price":"6606269","timestamp":"2024-04-19T06:59:31Z"},{"price":"7024655","timestamp":"2024-04-19T07:02:51Z"},{"price":"7287834","timestamp":"2024-04-19T07:06:11Z"},{"price":"5168174","timestamp":"2024-04-19T07:09:31Z"},{"price":"8045495","timestamp":"2024-04-19T07:12:51Z"},{"price":"9034938","timestamp":"2024-04-19T07:16:11Z"},{"price":"5989592","timestamp":"2024-04-19T07:19:31Z"},{"price":"9639079","timestamp":"2024-04-19T07:22:51Z"},{"price":"9382395","timestamp":"2024-04-19T07:26:11Z"},{"price":"5729885","timestamp":"2024-04-19T07:29:31Z"},{"price":"5995865","timestamp":"2024-04-19T07:32:51Z"},{"price":"6748951","timestamp":"2024-04-19T07:36:11Z"},{"price":"9377345","timestamp":"2024-04-19T07:39:31Z"},{"price":"5795765","timestamp":"2024-04-19T07:42:51Z"},{"price":"9161960","timestamp":"2024-04-19T07:46:11Z"},{"price":"6855810","timestamp":"2024-04-19T07:49:31Z"},{"price":"9142355","timestamp":"2024-04-19T07:52:51Z"},{"price":"7176357","timestamp":"2024-04-19T07:56:11Z"},{"price":"5300049","timestamp":"2024-04-19T07:59:31Z"},{"price":"6394065","timestamp":"2024-04-19T08:02:51Z"},{"price":"8915527","timestamp":"2024-04-19T08:06:11Z"},{"price":"9670910","timestamp":"2024-04-19T08:09:31Z"},{"price":"7355726","timestamp":"2024-04-19T08:12:51Z"},{"price":"9955659","timestamp":"2024-04-19T08:16:11Z"},{"price":"9256752","timestamp":"2024-04-19T08:19:31Z"},{"price":"7885493","timestamp":"2024-04-19T08:22:51Z"},{"price":"6710215","timestamp":"2024-04-19T08:26:11Z"},{"price":"6308917","timestamp":"2024-04-19T08:29:31Z"},{"price":"6486344","timestamp":"2024-04-19T08:32:51Z"},{"price":"8464382","timestamp":"2024-04-19T08:36:11Z"},{"price":"9646026","timestamp":"2024-04-19T08:39:31Z"},{"price":"9952191","timestamp":"2024-04-19T08:42:51Z"},{"price":"9060336","timestamp":"2024-04-19T08:46:11Z"},{"price":"8301315","timestamp":"2024-04-19T08:49:31Z"},{"price":"5256709","timestamp":"2024-04-19T08:52:51Z"},{"price":"7212873","timestamp":"2024-04-19T08:56:11Z"},{"price":"7658182","timestamp":"2024-04-19T08:59:31Z"},{"price":"7212044","timestamp":"2024-04-19T09:02:51Z"},{"price":"7828102","timestamp":"2024-04-19T09:06:11Z"},{"price":"5314237","timestamp":"2024-04-19T09:09:31Z"},{"price":"9692478","timestamp":"2024-04-19T09:12:51Z"},{"price":"7218144","timestamp":"2024-04-19T09:16:11Z"},{"price":"8463754","timestamp":"2024-04-19T09:19:31Z"},{"price":"6343642","timestamp":"2024-04-19T09:22:51Z"},{"price":"7869067","timestamp":"2024-04-19T09:26:11Z"},{"price":"6437355","timestamp":"2024-04-19T09:29:31Z"},{"price":"7783886","timestamp":"2024-04-19T09:32:51Z"},{"price":"5783701","timestamp":"2024-04-19T09:36:11Z"},{"price":"6425630","timestamp":"2024-04-19T09:39:31Z"},{"price":"6839532","timestamp":"2024-04-19T09:42:51Z"},{"price":"9114164","timestamp":"2024-04-19T09:46:11Z"},{"price":"9467929","timestamp":"2024-04-19T09:49:31Z"},{"price":"8884183","timestamp":"2024-04-19T09:52:51Z"},{"price":"5535167","timestamp":"2024-04-19T09:56:11Z"},{"price":"8268089","timestamp":"2024-04-19T09:59:31Z"},{"price":"6867777","timestamp":"2024-04-19T10:02:51Z"},{"price":"6100351","timestamp":"2024-04-19T10:06:11Z"},{"price":"6047405","timestamp":"2024-04-19T10:09:31Z"},{"price":"9949626","timestamp":"2024-04-19T10:12:51Z"},{"price":"9942901","timestamp":"2024-04-19T10:16:11Z"},{"price":"6978178","timestamp":"2024-04-19T10:19:31Z"},{"price":"5390762","timestamp":"2024-04-19T10:22:51Z"},{"price":"9889657","timestamp":"2024-04-19T10:26:11Z"},{"price":"8516165","timestamp":"2024-04-19T10:29:31Z"},{"price":"5666124","timestamp":"2024-04-19T10:32:51Z"},{"price":"6471405","timestamp":"2024-04-19T10:36:11Z"},{"price":"9126337","timestamp":"2024-04-19T10:39:31Z"},{"price":"9826271","timestamp":"2024-04-19T10:42:51Z"},{"price":"6368800","timestamp":"2024-04-19T10:46:11Z"},{"price":"6541827","timestamp":"2024-04-19T10:49:31Z"},{"price":"8646440","timestamp":"2024-04-19T10:52:51Z"},{"price":"6377562","timestamp":"2024-04-19T10:56:11Z"},{"price":"9854143","timestamp":"2024-04-19T10:59:31Z"},{"price":"8578113","timestamp":"2024-04-19T11:02:51Z"},{"price":"7491529","timestamp":"2024-04-19T11:06:11Z"},{"price":"8428168","timestamp":"2024-04-19T11:09:31Z"},{"price":"8251710","timestamp":"2024-04-19T11:12:51Z"},{"price":"5775300","timestamp":"2024-04-19T11:16:11Z"},{"price":"9661434","timestamp":"2024-04-19T11:19:31Z"},{"price":"5157112","timestamp":"2024-04-19T11:22:51Z"},{"price":"6746704","timestamp":"2024-04-19T11:26:11Z"},{"price":"5884130","timestamp":"2024-04-19T11:29:31Z"},{"price":"8782096","timestamp":"2024-04-19T11:32:51Z"},{"price":"5995548","timestamp":"2024-04-19T11:36:11Z"},{"price":"6458640","timestamp":"2024-04-19T11:39:31Z"},{"price":"5804286","timestamp":"2024-04-19T11:42:51Z"},{"price":"7441212","timestamp":"2024-04-19T11:46:11Z"},{"price":"8120579","timestamp":"2024-04-19T11:49:31Z"},{"price":"9908194","timestamp":"2024-04-19T11:52:51Z"},{"price":"5736654","timestamp":"2024-04-19T11:56:11Z"},{"price":"9486355","timestamp":"2024-04-19T11:59:31Z"},{"price":"7130162","timestamp":"2024-04-19T12:02:51Z"},{"price":"6323565","timestamp":"2024-04-19T12:06:11Z"},{"price":"5107736","timestamp":"2024-04-19T12:09:31Z"},{"price":"5590183","timestamp":"2024-04-19T12:12:51Z"},{"price":"5707397","timestamp":"2024-04-19T12:16:11Z"},{"price":"8593763","timestamp":"2024-04-19T12:19:31Z"},{"price":"7442620","timestamp":"2024-04-19T12:22:51Z"},{"price":"8642527","timestamp":"2024-04-19T12:26:11Z"},{"price":"8868144","timestamp":"2024-04-19T12:29:31Z"},{"price":"9291959","timestamp":"2024-04-19T12:32:51Z"},{"price":"8666541","timestamp":"2024-04-19T12:36:11Z"},{"price":"5294871","timestamp":"2024-04-19T12:39:31Z"},{"price":"9735692","timestamp":"2024-04-19T12:42:51Z"},{"price":"9235367","timestamp":"2024-04-19T12:46:11Z"},{"price":"7468327","timestamp":"2024-04-19T12:49:31Z"},{"price":"6460645","timestamp":"2024-04-19T12:52:51Z"},{"price":"7029788","timestamp":"2024-04-19T12:56:11Z"},{"price":"7901955","timestamp":"2024-04-19T12:59:31Z"},{"price":"8117782","timestamp":"2024-04-19T13:02:51Z"},{"price":"7618659","timestamp":"2024-04-19T13:06:11Z"},{"price":"8671659","timestamp":"2024-04-19T13:09:31Z"},{"price":"8609654","timestamp":"2024-04-19T13:12:51Z"},{"price":"5007109","timestamp":"2024-04-19T13:16:11Z"},{"price":"9344943","timestamp":"2024-04-19T13:19:31Z"},{"price":"5896217","timestamp":"2024-04-19T13:22:51Z"},{"price":"9575425","timestamp":"2024-04-19T13:26:11Z"},{"price":"7443805","timestamp":"2024-04-19T13:29:31Z"},{"price":"7017102","timestamp":"2024-04-19T13:32:51Z"},{"price":"6290836","timestamp":"2024-04-19T13:36:11Z"},{"price":"5317552","timestamp":"2024-04-19T13:39:31Z"},{"price":"7207718","timestamp":"2024-04-19T13:42:51Z"},{"price":"6233905","timestamp":"2024-04-19T13:46:11Z"},{"price":"9932885","timestamp":"2024-04-19T13:49:31Z"},{"price":"6973036","timestamp":"2024-04-19T13:52:51Z"},{"price":"8423565","timestamp":"2024-04-19T13:56:11Z"},{"price":"5345708","timestamp":"2024-04-19T13:59:31Z"},{"price":"7336164","timestamp":"2024-04-19T14:02:51Z"},{"price":"5020064","timestamp":"2024-04-19T14:06:11Z"},{"price":"9537974","timestamp":"2024-04-19T14:09:31Z"},{"price":"6158901","timestamp":"2024-04-19T14:12:51Z"},{"price":"5330227","timestamp":"2024-04-19T14:16:11Z"},{"price":"7081434","timestamp":"2024-04-19T14:19:31Z"},{"price":"6721059","timestamp":"2024-04-19T14:22:51Z"},{"price":"8937747","timestamp":"2024-04-19T14:26:11Z"},{"price":"6254987","timestamp":"2024-04-19T14:29:31Z"},{"price":"5752670","timestamp":"2024-04-19T14:32:51Z"},{"price":"9251937","timestamp":"2024-04-19T14:36:11Z"},{"price":"6871127","timestamp":"2024-04-19T14:39:31Z"},{"price":"6705262","timestamp":"2024-04-19T14:42:51Z"},{"price":"8482206","timestamp":"2024-04-19T14:46:11Z"},{"price":"6326602","timestamp":"2024-04-19T14:49:31Z"},{"price":"6394067","timestamp":"2024-04-19T14:52:51Z"},{"price":"9360297","timestamp":"2024-04-19T14:56:11Z"},{"price":"8562305","timestamp":"2024-04-19T14:59:31Z"},{"price":"6290102","timestamp":"2024-04-19T15:02:51Z"},{"price":"7681676","timestamp":"2024-04-19T15:06:11Z"},{"price":"8942001","timestamp":"2024-04-19T15:09:31Z"},{"price":"9727944","timestamp":"2024-04-19T15:12:51Z"},{"price":"5882566","timestamp":"2024-04-19T15:16:11Z"},{"price":"6313806","timestamp":"2024-04-19T15:19:31Z"},{"price":"7085834","timestamp":"2024-04-19T15:22:51Z"},{"price":"5677709","timestamp":"2024-04-19T15:26:11Z"},{"price":"9325271","timestamp":"2024-04-19T15:29:31Z"},{"price":"8777580","timestamp":"2024-04-19T15:32:51Z"},{"price":"9777284","timestamp":"2024-04-19T15:36:11Z"},{"price":"5529425","timestamp":"2024-04-19T15:39:31Z"},{"price":"7152647","timestamp":"2024-04-19T15:42:51Z"},{"price":"9147323","timestamp":"2024-04-19T15:46:11Z"},{"price":"7351750","timestamp":"2024-04-19T15:49:31Z"},{"price":"7626196","timestamp":"2024-04-19T15:52:51Z"},{"price":"8527789","timestamp":"2024-04-19T15:56:11Z"},{"price":"7954467","timestamp":"2024-04-19T15:59:31Z"},{"price":"8755496","timestamp":"2024-04-19T16:02:51Z"},{"price":"7931634","timestamp":"2024-04-19T16:06:11Z"},{"price":"8178156","timestamp":"2024-04-19T16:09:31Z"},{"price":"6948093","timestamp":"2024-04-19T16:12:51Z"},{"price":"6318534","timestamp":"2024-04-19T16:16:11Z"},{"price":"5510649","timestamp":"2024-04-19T16:19:31Z"},{"price":"5629772","timestamp":"2024-04-19T16:22:51Z"},{"price":"5336537","timestamp":"2024-04-19T16:26:11Z"},{"price":"6553471","timestamp":"2024-04-19T16:29:31Z"},{"price":"5782472","timestamp":"2024-04-19T16:32:51Z"},{"price":"9028880","timestamp":"2024-04-19T16:36:11Z"},{"price":"9216794","timestamp":"2024-04-19T16:39:31Z"},{"price":"7677944","timestamp":"2024-04-19T16:42:51Z"},{"price":"7995955","timestamp":"2024-04-19T16:46:11Z"},{"price":"6960800","timestamp":"2024-04-19T16:49:31Z"},{"price":"6256815","timestamp":"2024-04-19T16:52:51Z"},{"price":"6448815","timestamp":"2024-04-19T16:56:11Z"},{"price":"5937112","timestamp":"2024-04-19T16:59:31Z"},{"price":"5602244","timestamp":"2024-04-19T17:02:51Z"},{"price":"8463339","timestamp":"2024-04-19T17:06:11Z"},{"price":"6945950","timestamp":"2024-04-19T17:09:31Z"},{"price":"8302451","timestamp":"2024-04-19T17:12:51Z"},{"price":"5437070","timestamp":"2024-04-19T17:16:11Z"},{"price":"9222279","timestamp":"2024-04-19T17:19:31Z"},{"price":"9703272","timestamp":"2024-04-19T17:22:51Z"},{"price":"9360061","timestamp":"2024-04-19T17:26:11Z"},{"price":"8333491","timestamp":"2024-04-19T17:29:31Z"},{"price":"6542802","timestamp":"2024-04-19T17:32:51Z"},{"price":"9051278","timestamp":"2024-04-19T17:36:11Z"},{"price":"9219925","timestamp":"2024-04-19T17:39:31Z"},{"price":"7795372","timestamp":"2024-04-19T17:42:51Z"},{"price":"7617432","timestamp":"2024-04-19T17:46:11Z"},{"price":"6343833","timestamp":"2024-04-19T17:49:31Z"},{"price":"6243812","timestamp":"2024-04-19T17:52:51Z"},{"price":"6582128","timestamp":"2024-04-19T17:56:11Z"},{"price":"5832184","timestamp":"2024-04-19T17:59:31Z"},{"price":"5747729","timestamp":"2024-04-19T18:02:51Z"},{"price":"5123614","timestamp":"2024-04-19T18:06:11Z"},{"price":"8988486","timestamp":"2024-04-19T18:09:31Z"},{"price":"5849026","timestamp":"2024-04-19T18:12:51Z"},{"price":"8963852","timestamp":"2024-04-19T18:16:11Z"},{"price":"5836002","timestamp":"2024-04-19T18:19:31Z"},{"price":"6795800","timestamp":"2024-04-19T18:22:51Z"},{"price":"9770702","timestamp":"2024-04-19T18:26:11Z"},{"price":"6863433","timestamp":"2024-04-19T18:29:31Z"},{"price":"6525320","timestamp":"2024-04-19T18:32:51Z"},{"price":"7788253","timestamp":"2024-04-19T18:36:11Z"},{"price":"6257971","timestamp":"2024-04-19T18:39:31Z"},{"price":"7088466","timestamp":"2024-04-19T18:42:51Z"},{"price":"7935815","timestamp":"2024-04-19T18:46:11Z"},{"price":"9206039","timestamp":"2024-04-19T18:49:31Z"},{"price":"7992486","timestamp":"2024-04-19T18:52:51Z"},{"price":"9418654","timestamp":"2024-04-19T18:56:11Z"},{"price":"6153295","timestamp":"2024-04-19T18:59:31Z"},{"price":"5597506","timestamp":"2024-04-19T19:02:51Z"},{"price":"9779924","timestamp":"2024-04-19T19:06:11Z"},{"price":"8482268","timestamp":"2024-04-19T19:09:31Z"},{"price":"5858148","timestamp":"2024-04-19T19:12:51Z"},{"price":"6439010","timestamp":"2024-04-19T19:16:11Z"},{"price":"8299865","timestamp":"2024-04-19T19:19:31Z"},{"price":"6353992","timestamp":"2024-04-19T19:22:51Z"},{"price":"6343918","timestamp":"2024-04-19T19:26:11Z"},{"price":"5699008","timestamp":"2024-04-19T19:29:31Z"},{"price":"5524024","timestamp":"2024-04-19T19:32:51Z"},{"price":"8911356","timestamp":"2024-04-19T19:36:11Z"},{"price":"6303417","timestamp":"2024-04-19T19:39:31Z"},{"price":"9660546","timestamp":"2024-04-19T19:42:51Z"},{"price":"6794539","timestamp":"2024-04-19T19:46:11Z"},{"price":"6947834","timestamp":"2024-04-19T19:49:31Z"},{"price":"9161211","timestamp":"2024-04-19T19:52:51Z"},{"price":"9523506","timestamp":"2024-04-19T19:56:11Z"},{"price":"8590366","timestamp":"2024-04-19T19:59:31Z"},{"price":"7154431","timestamp":"2024-04-19T20:02:51Z"},{"price":"8600849","timestamp":"2024-04-19T20:06:11Z"},{"price":"7234616","timestamp":"2024-04-19T20:09:31Z"},{"price":"8415914","timestamp":"2024-04-19T20:12:51Z"},{"price":"7776083","timestamp":"2024-04-19T20:16:11Z"},{"price":"8071676","timestamp":"2024-04-19T20:19:31Z"},{"price":"6204967","timestamp":"2024-04-19T20:22:51Z"},{"price":"8181789","timestamp":"2024-04-19T20:26:11Z"},{"price":"8472494","timestamp":"2024-04-19T20:29:31Z"},{"price":"9463415","timestamp":"2024-04-19T20:32:51Z"},{"price":"7036131","timestamp":"2024-04-19T20:36:11Z"},{"price":"9514697","timestamp":"2024-04-19T20:39:31Z"},{"price":"9600231","timestamp":"2024-04-19T20:42:51Z"},{"price":"7977898","timestamp":"2024-04-19T20:46:11Z"},{"price":"5411395","timestamp":"2024-04-19T20:49:31Z"},{"price":"9706326","timestamp":"2024-04-19T20:52:51Z"},{"price":"5162459","timestamp":"2024-04-19T20:56:11Z"},{"price":"5356395","timestamp":"2024-04-19T20:59:31Z"},{"price":"5891392","timestamp":"2024-04-19T21:02:51Z"},{"price":"7880087","timestamp":"2024-04-19T21:06:11Z"},{"price":"9914183","timestamp":"2024-04-19T21:09:31Z"},{"price":"7021428","timestamp":"2024-04-19T21:12:51Z"},{"price":"7702348","timestamp":"2024-04-19T21:16:11Z"},{"price":"8326031","timestamp":"2024-04-19T21:19:31Z"},{"price":"8662943","timestamp":"2024-04-19T21:22:51Z"},{"price":"7241201","timestamp":"2024-04-19T21:26:11Z"},{"price":"5677971","timestamp":"2024-04-19T21:29:31Z"},{"price":"7707998","timestamp":"2024-04-19T21:32:51Z"},{"price":"9651757","timestamp":"2024-04-19T21:36:11Z"},{"price":"7117385","timestamp":"2024-04-19T21:39:31Z"},{"price":"8246245","timestamp":"2024-04-19T21:42:51Z"},{"price":"6281483","timestamp":"2024-04-19T21:46:11Z"},{"price":"5429060","timestamp":"2024-04-19T21:49:31Z"},{"price":"6364641","timestamp":"2024-04-19T21:52:51Z"},{"price":"7877456","timestamp":"2024-04-19T21:56:11Z"},{"price":"9816978","timestamp":"2024-04-19T21:59:31Z"},{"price":"7137950","timestamp":"2024-04-19T22:02:51Z"},{"price":"9781326","timestamp":"2024-04-19T22:06:11Z"},{"price":"8885446","timestamp":"2024-04-19T22:09:31Z"},{"price":"7478426","timestamp":"2024-04-19T22:12:51Z"},{"price":"6704335","timestamp":"2024-04-19T22:16:11Z"},{"price":"6311515","timestamp":"2024-04-19T22:19:31Z"},{"price":"7171393","timestamp":"2024-04-19T22:22:51Z"},{"price":"8565285","timestamp":"2024-04-19T22:26:11Z"},{"price":"8355769","timestamp":"2024-04-19T22:29:31Z"},{"price":"6944813","timestamp":"2024-04-19T22:32:51Z"},{"price":"9450216","timestamp":"2024-04-19T22:36:11Z"},{"price":"9060828","timestamp":"2024-04-19T22:39:31Z"},{"price":"7904352","timestamp":"2024-04-19T22:42:51Z"},{"price":"8263880","timestamp":"2024-04-19T22:46:11Z"},{"price":"9236390","timestamp":"2024-04-19T22:49:31Z"},{"price":"6970637","timestamp":"2024-04-19T22:52:51Z"},{"price":"7058305","timestamp":"2024-04-19T22:56:11Z"},{"price":"8896759","timestamp":"2024-04-19T22:59:31Z"},{"price":"8477217","timestamp":"2024-04-19T23:02:51Z"},{"price":"8951332","timestamp":"2024-04-19T23:06:11Z"},{"price":"8685745","timestamp":"2024-04-19T23:09:31Z"},{"price":"8223526","timestamp":"2024-04-19T23:12:51Z"},{"price":"5217438","timestamp":"2024-04-19T23:16:11Z"},{"price":"7128793","timestamp":"2024-04-19T23:19:31Z"},{"price":"5492726","timestamp":"2024-04-19T23:22:51Z"},{"price":"8673208","timestamp":"2024-04-19T23:26:11Z"},{"price":"9141387","timestamp":"2024-04-19T23:29:31Z"},{"price":"8571859","timestamp":"2024-04-19T23:32:51Z"},{"price":"6140381","timestamp":"2024-04-19T23:36:11Z"},{"price":"5163394","timestamp":"2024-04-19T23:39:31Z"},{"price":"9281250","timestamp":"2024-04-19T23:42:51Z"},{"price":"9139970","timestamp":"2024-04-19T23:46:11Z"},{"price":"9188061","timestamp":"2024-04-19T23:49:31Z"},{"price":"8960349","timestamp":"2024-04-19T23:52:51Z"},{"price":"7425527","timestamp":"2024-04-19T23:56:11Z"},{"price":"5252194","timestamp":"2024-04-19T23:59:31Z"},{"price":"8502949","timestamp":"2024-04-20T00:02:51Z"},{"price":"5024590","timestamp":"2024-04-20T00:06:11Z"},{"price":"8764535","timestamp":"2024-04-20T00:09:31Z"},{"price":"7337275","timestamp":"2024-04-20T00:12:51Z"},{"price":"8025110","timestamp":"2024-04-20T00:16:11Z"},{"price":"8871250","timestamp":"2024-04-20T00:19:31Z"},{"price":"9321610","timestamp":"2024-04-20T00:22:51Z"},{"price":"9857503","timestamp":"2024-04-20T00:26:11Z"},{"price":"8004903","timestamp":"2024-04-20T00:29:31Z"},{"price":"6976841","timestamp":"2024-04-20T00:32:51Z"},{"price":"7560513","timestamp":"2024-04-20T00:36:11Z"},{"price":"9962072","timestamp":"2024-04-20T00:39:31Z"},{"price":"7385462","timestamp":"2024-04-20T00:42:51Z"},{"price":"5739467","timestamp":"2024-04-20T00:46:11Z"},{"price":"6659014","timestamp":"2024-04-20T00:49:31Z"},{"price":"6514585","timestamp":"2024-04-20T00:52:51Z"},{"price":"9464667","timestamp":"2024-04-20T00:56:11Z"},{"price":"5855813","timestamp":"2024-04-20T00:59:31Z"},{"price":"9954142","timestamp":"2024-04-20T01:02:51Z"},{"price":"6106618","timestamp":"2024-04-20T01:06:11Z"},{"price":"8196226","timestamp":"2024-04-20T01:09:31Z"},{"price":"6151544","timestamp":"2024-04-20T01:12:51Z"},{"price":"8372896","timestamp":"2024-04-20T01:16:11Z"},{"price":"9073531","timestamp":"2024-04-20T01:19:31Z"},{"price":"8103939","timestamp":"2024-04-20T01:22:51Z"},{"price":"8318805","timestamp":"2024-04-20T01:26:11Z"},{"price":"9635284","timestamp":"2024-04-20T01:29:31Z"},{"price":"7925401","timestamp":"2024-04-20T01:32:51Z"},{"price":"5926381","timestamp":"2024-04-20T01:36:11Z"},{"price":"7053102","timestamp":"2024-04-20T01:39:31Z"},{"price":"8403638","timestamp":"2024-04-20T01:42:51Z"},{"price":"9535495","timestamp":"2024-04-20T01:46:11Z"},{"price":"8321595","timestamp":"2024-04-20T01:49:31Z"},{"price":"7485487","timestamp":"2024-04-20T01:52:51Z"},{"price":"6360643","timestamp":"2024-04-20T01:56:11Z"},{"price":"9114935","timestamp":"2024-04-20T01:59:31Z"},{"price":"6089916","timestamp":"2024-04-20T02:02:51Z"},{"price":"8811490","timestamp":"2024-04-20T02:06:11Z"},{"price":"9968164","timestamp":"2024-04-20T02:09:31Z"},{"price":"6797300","timestamp":"2024-04-20T02:12:51Z"},{"price":"5070520","timestamp":"2024-04-20T02:16:11Z"},{"price":"9849190","timestamp":"2024-04-20T02:19:31Z"},{"price":"5367196","timestamp":"2024-04-20T02:22:51Z"},{"price":"5658091","timestamp":"2024-04-20T02:26:11Z"},{"price":"8238394","timestamp":"2024-04-20T02:29:31Z"},{"price":"7104989","timestamp":"2024-04-20T02:32:51Z"},{"price":"8041197","timestamp":"2024-04-20T02:36:11Z"},{"price":"8260385","timestamp":"2024-04-20T02:39:31Z"},{"price":"6779632","timestamp":"2024-04-20T02:42:51Z"},{"price":"5513090","timestamp":"2024-04-20T02:46:11Z"},{"price":"6042097","timestamp":"2024-04-20T02:49:31Z"},{"price":"7249046","timestamp":"2024-04-20T02:52:51Z"},{"price":"6401857","timestamp":"2024-04-20T02:56:11Z"},{"price":"7259419","timestamp":"2024-04-20T02:59:31Z"},{"price":"5855276","timestamp":"2024-04-20T03:02:51Z"},{"price":"6581339","timestamp":"2024-04-20T03:06:11Z"},{"price":"7386902","timestamp":"2024-04-20T03:09:31Z"},{"price":"7951543","timestamp":"2024-04-20T03:12:51Z"},{"price":"8716083","timestamp":"2024-04-20T03:16:11Z"},{"price":"8136267","timestamp":"2024-04-20T03:19:31Z"},{"price":"8085545","timestamp":"2024-04-20T03:22:51Z"},{"price":"8794609","timestamp":"2024-04-20T03:26:11Z"},{"price":"8823141","timestamp":"2024-04-20T03:29:31Z"},{"price":"8419255","timestamp":"2024-04-20T03:32:51Z"},{"price":"5276926","timestamp":"2024-04-20T03:36:11Z"},{"price":"7493217","timestamp":"2024-04-20T03:39:31Z"},{"price":"8395864","timestamp":"2024-04-20T03:42:51Z"},{"price":"6841913","timestamp":"2024-04-20T03:46:11Z"},{"price":"7931202","timestamp":"2024-04-20T03:49:31Z"},{"price":"9866475","timestamp":"2024-04-20T03:52:51Z"},{"price":"7060437","timestamp":"2024-04-20T03:56:11Z"},{"price":"5690812","timestamp":"2024-04-20T03:59:31Z"},{"price":"9639165","timestamp":"2024-04-20T04:02:51Z"},{"price":"5486584","timestamp":"2024-04-20T04:06:11Z"},{"price":"5802577","timestamp":"2024-04-20T04:09:31Z"},{"price":"9023443","timestamp":"2024-04-20T04:12:51Z"},{"price":"6614753","timestamp":"2024-04-20T04:16:11Z"},{"price":"5917839","timestamp":"2024-04-20T04:19:31Z"},{"price":"9783021","timestamp":"2024-04-20T04:22:51Z"},{"price":"8345501","timestamp":"2024-04-20T04:26:11Z"},{"price":"5541199","timestamp":"2024-04-20T04:29:31Z"},{"price":"8740209","timestamp":"2024-04-20T04:32:51Z"},{"price":"7972151","timestamp":"2024-04-20T04:36:11Z"},{"price":"5869725","timestamp":"2024-04-20T04:39:31Z"},{"price":"9544466","timestamp":"2024-04-20T04:42:51Z"},{"price":"5216539","timestamp":"2024-04-20T04:46:11Z"},{"price":"9164995","timestamp":"2024-04-20T04:49:31Z"},{"price":"8468475","timestamp":"2024-04-20T04:52:51Z"},{"price":"5189125","timestamp":"2024-04-20T04:56:11Z"},{"price":"6249206","timestamp":"2024-04-20T04:59:31Z"},{"price":"7526322","timestamp":"2024-04-20T05:02:51Z"},{"price":"7047556","timestamp":"2024-04-20T05:06:11Z"},{"price":"8217322","timestamp":"2024-04-20T05:09:31Z"},{"price":"6813405","timestamp":"2024-04-20T05:12:51Z"},{"price":"7469450","timestamp":"2024-04-20T05:16:11Z"},{"price":"5044812","timestamp":"2024-04-20T05:19:31Z"},{"price":"5581090","timestamp":"2024-04-20T05:22:51Z"},{"price":"7035284","timestamp":"2024-04-20T05:26:11Z"},{"price":"7191990","timestamp":"2024-04-20T05:29:31Z"},{"price":"8885188","timestamp":"2024-04-20T05:32:51Z"},{"price":"7896563","timestamp":"2024-04-20T05:36:11Z"},{"price":"7032483","timestamp":"2024-04-20T05:39:31Z"},{"price":"8795534","timestamp":"2024-04-20T05:42:51Z"},{"price":"8250193","timestamp":"2024-04-20T05:46:11Z"},{"price":"5945155","timestamp":"2024-04-20T05:49:31Z"},{"price":"6692229","timestamp":"2024-04-20T05:52:51Z"},{"price":"8930363","timestamp":"2024-04-20T05:56:11Z"},{"price":"7557614","timestamp":"2024-04-20T05:59:31Z"},{"price":"7549496","timestamp":"2024-04-20T06:02:51Z"},{"price":"8647359","timestamp":"2024-04-20T06:06:11Z"},{"price":"5577154","timestamp":"2024-04-20T06:09:31Z"},{"price":"5697396","timestamp":"2024-04-20T06:12:51Z"},{"price":"8921680","timestamp":"2024-04-20T06:16:11Z"},{"price":"8453453","timestamp":"2024-04-20T06:19:31Z"},{"price":"5501820","timestamp":"2024-04-20T06:22:51Z"},{"price":"7734554","timestamp":"2024-04-20T06:26:11Z"},{"price":"9043913","timestamp":"2024-04-20T06:29:31Z"},{"price":"5741560","timestamp":"2024-04-20T06:32:51Z"},{"price":"7407216","timestamp":"2024-04-20T06:36:11Z"},{"price":"5221024","timestamp":"2024-04-20T06:39:31Z"},{"price":"7394798","timestamp":"2024-04-20T06:42:51Z"},{"price":"7700889","timestamp":"2024-04-20T06:46:11Z"},{"price":"8694475","timestamp":"2024-04-20T06:49:31Z"},{"price":"6041183","timestamp":"2024-04-20T06:52:51Z"},{"price":"6216932","timestamp":"2024-04-20T06:56:11Z"},{"price":"5081805","timestamp":"2024-04-20T06:59:31Z"},{"price":"6395549","timestamp":"2024-04-20T07:02:51Z"},{"price":"8585580","timestamp":"2024-04-20T07:06:11Z"},{"price":"8813016","timestamp":"2024-04-20T07:09:31Z"},{"price":"5146873","timestamp":"2024-04-20T07:12:51Z"},{"price":"7591180","timestamp":"2024-04-20T07:16:11Z"},{"price":"8401727","timestamp":"2024-04-20T07:19:31Z"},{"price":"5305289","timestamp":"2024-04-20T07:22:51Z"},{"price":"8930403","timestamp":"2024-04-20T07:26:11Z"},{"price":"6490732","timestamp":"2024-04-20T07:29:31Z"},{"price":"9728064","timestamp":"2024-04-20T07:32:51Z"},{"price":"6278835","timestamp":"2024-04-20T07:36:11Z"},{"price":"7147331","timestamp":"2024-04-20T07:39:31Z"},{"price":"8741723","timestamp":"2024-04-20T07:42:51Z"},{"price":"5543015","timestamp":"2024-04-20T07:46:11Z"},{"price":"9326524","timestamp":"2024-04-20T07:49:31Z"},{"price":"8589094","timestamp":"2024-04-20T07:52:51Z"},{"price":"5013848","timestamp":"2024-04-20T07:56:11Z"},{"price":"5617962","timestamp":"2024-04-20T07:59:31Z"},{"price":"9815983","timestamp":"2024-04-20T08:02:51Z"},{"price":"6402827","timestamp":"2024-04-20T08:06:11Z"},{"price":"9271006","timestamp":"2024-04-20T08:09:31Z"},{"price":"9416212","timestamp":"2024-04-20T08:12:51Z"},{"price":"8211788","timestamp":"2024-04-20T08:16:11Z"},{"price":"8799238","timestamp":"2024-04-20T08:19:31Z"},{"price":"6011760","timestamp":"2024-04-20T08:22:51Z"},{"price":"7949844","timestamp":"2024-04-20T08:26:11Z"},{"price":"5038801","timestamp":"2024-04-20T08:29:31Z"},{"price":"8378405","timestamp":"2024-04-20T08:32:51Z"},{"price":"6972200","timestamp":"2024-04-20T08:36:11Z"},{"price":"6078203","timestamp":"2024-04-20T08:39:31Z"},{"price":"6335042","timestamp":"2024-04-20T08:42:51Z"},{"price":"5256149","timestamp":"2024-04-20T08:46:11Z"},{"price":"8166608","timestamp":"2024-04-20T08:49:31Z"},{"price":"5677077","timestamp":"2024-04-20T08:52:51Z"},{"price":"9148159","timestamp":"2024-04-20T08:56:11Z"},{"price":"7162010","timestamp":"2024-04-20T08:59:31Z"},{"price":"5872057","timestamp":"2024-04-20T09:02:51Z"},{"price":"9654912","timestamp":"2024-04-20T09:06:11Z"},{"price":"5267323","timestamp":"2024-04-20T09:09:31Z"},{"price":"5655007","timestamp":"2024-04-20T09:12:51Z"},{"price":"7142008","timestamp":"2024-04-20T09:16:11Z"},{"price":"5260924","timestamp":"2024-04-20T09:19:31Z"},{"price":"7044491","timestamp":"2024-04-20T09:22:51Z"},{"price":"7328687","timestamp":"2024-04-20T09:26:11Z"},{"price":"6677965","timestamp":"2024-04-20T09:29:31Z"},{"price":"9669835","timestamp":"2024-04-20T09:32:51Z"},{"price":"6896045","timestamp":"2024-04-20T09:36:11Z"},{"price":"7038105","timestamp":"2024-04-20T09:39:31Z"},{"price":"6152286","timestamp":"2024-04-20T09:42:51Z"},{"price":"9504113","timestamp":"2024-04-20T09:46:11Z"},{"price":"7641046","timestamp":"2024-04-20T09:49:31Z"},{"price":"7581358","timestamp":"2024-04-20T09:52:51Z"},{"price":"9308936","timestamp":"2024-04-20T09:56:11Z"},{"price":"7137070","timestamp":"2024-04-20T09:59:31Z"},{"price":"7094750","timestamp":"2024-04-20T10:02:51Z"},{"price":"8197926","timestamp":"2024-04-20T10:06:11Z"},{"price":"8976173","timestamp":"2024-04-20T10:09:31Z"},{"price":"9283029","timestamp":"2024-04-20T10:12:51Z"},{"price":"6885443","timestamp":"2024-04-20T10:16:11Z"},{"price":"6047528","timestamp":"2024-04-20T10:19:31Z"},{"price":"6697833","timestamp":"2024-04-20T10:22:51Z"},{"price":"6042018","timestamp":"2024-04-20T10:26:11Z"},{"price":"5998484","timestamp":"2024-04-20T10:29:31Z"},{"price":"8997412","timestamp":"2024-04-20T10:32:51Z"},{"price":"5239885","timestamp":"2024-04-20T10:36:11Z"},{"price":"6888784","timestamp":"2024-04-20T10:39:31Z"},{"price":"9143512","timestamp":"2024-04-20T10:42:51Z"},{"price":"8424445","timestamp":"2024-04-20T10:46:11Z"},{"price":"7980270","timestamp":"2024-04-20T10:49:31Z"},{"price":"7904385","timestamp":"2024-04-20T10:52:51Z"},{"price":"6401501","timestamp":"2024-04-20T10:56:11Z"},{"price":"6882428","timestamp":"2024-04-20T10:59:31Z"},{"price":"5249699","timestamp":"2024-04-20T11:02:51Z"},{"price":"6479482","timestamp":"2024-04-20T11:06:11Z"},{"price":"8868106","timestamp":"2024-04-20T11:09:31Z"},{"price":"6209925","timestamp":"2024-04-20T11:12:51Z"},{"price":"9253452","timestamp":"2024-04-20T11:16:11Z"},{"price":"5257307","timestamp":"2024-04-20T11:19:31Z"},{"price":"6657541","timestamp":"2024-04-20T11:22:51Z"},{"price":"9902356","timestamp":"2024-04-20T11:26:11Z"},{"price":"7458226","timestamp":"2024-04-20T11:29:31Z"},{"price":"6319778","timestamp":"2024-04-20T11:32:51Z"},{"price":"7363637","timestamp":"2024-04-20T11:36:11Z"},{"price":"8001679","timestamp":"2024-04-20T11:39:31Z"},{"price":"5796997","timestamp":"2024-04-20T11:42:51Z"},{"price":"6779428","timestamp":"2024-04-20T11:46:11Z"},{"price":"6977480","timestamp":"2024-04-20T11:49:31Z"},{"price":"9425112","timestamp":"2024-04-20T11:52:51Z"},{"price":"7806395","timestamp":"2024-04-20T11:56:11Z"},{"price":"6037140","timestamp":"2024-04-20T11:59:31Z"},{"price":"6949471","timestamp":"2024-04-20T12:02:51Z"},{"price":"8634692","timestamp":"2024-04-20T12:06:11Z"},{"price":"5468255","timestamp":"2024-04-20T12:09:31Z"},{"price":"5089645","timestamp":"2024-04-20T12:12:51Z"},{"price":"5209922","timestamp":"2024-04-20T12:16:11Z"},{"price":"5373336","timestamp":"2024-04-20T12:19:31Z"},{"price":"6174091","timestamp":"2024-04-20T12:22:51Z"},{"price":"7710049","timestamp":"2024-04-20T12:26:11Z"},{"price":"5032366","timestamp":"2024-04-20T12:29:31Z"},{"price":"5086563","timestamp":"2024-04-20T12:32:51Z"},{"price":"5784885","timestamp":"2024-04-20T12:36:11Z"},{"price":"7781187","timestamp":"2024-04-20T12:39:31Z"},{"price":"8771053","timestamp":"2024-04-20T12:42:51Z"},{"price":"8410583","timestamp":"2024-04-20T12:46:11Z"},{"price":"6178260","timestamp":"2024-04-20T12:49:31Z"},{"price":"8676714","timestamp":"2024-04-20T12:52:51Z"},{"price":"9898219","timestamp":"2024-04-20T12:56:11Z"},{"price":"6509186","timestamp":"2024-04-20T12:59:31Z"},{"price":"9199274","timestamp":"2024-04-20T13:02:51Z"},{"price":"5703571","timestamp":"2024-04-20T13:06:11Z"},{"price":"5159399","timestamp":"2024-04-20T13:09:31Z"},{"price":"5495667","timestamp":"2024-04-20T13:12:51Z"},{"price":"8884507","timestamp":"2024-04-20T13:16:11Z"},{"price":"8497589","timestamp":"2024-04-20T13:19:31Z"},{"price":"6542895","timestamp":"2024-04-20T13:22:51Z"},{"price":"5144244","timestamp":"2024-04-20T13:26:11Z"},{"price":"9187302","timestamp":"2024-04-20T13:29:31Z"},{"price":"8245633","timestamp":"2024-04-20T13:32:51Z"},{"price":"8217308","timestamp":"2024-04-20T13:36:11Z"},{"price":"7474139","timestamp":"2024-04-20T13:39:31Z"},{"price":"6279583","timestamp":"2024-04-20T13:42:51Z"},{"price":"9574481","timestamp":"2024-04-20T13:46:11Z"},{"price":"6779358","timestamp":"2024-04-20T13:49:31Z"},{"price":"8657030","timestamp":"2024-04-20T13:52:51Z"},{"price":"8728853","timestamp":"2024-04-20T13:56:11Z"},{"price":"6146657","timestamp":"2024-04-20T13:59:31Z"},{"price":"7982954","timestamp":"2024-04-20T14:02:51Z"},{"price":"6104985","timestamp":"2024-04-20T14:06:11Z"},{"price":"8937961","timestamp":"2024-04-20T14:09:31Z"},{"price":"9268041","timestamp":"2024-04-20T14:12:51Z"},{"price":"7740908","timestamp":"2024-04-20T14:16:11Z"},{"price":"6257686","timestamp":"2024-04-20T14:19:31Z"},{"price":"7191549","timestamp":"2024-04-20T14:22:51Z"},{"price":"7114944","timestamp":"2024-04-20T14:26:11Z"},{"price":"8721370","timestamp":"2024-04-20T14:29:31Z"},{"price":"7725134","timestamp":"2024-04-20T14:32:51Z"},{"price":"7340023","timestamp":"2024-04-20T14:36:11Z"},{"price":"6523164","timestamp":"2024-04-20T14:39:31Z"},{"price":"6343963","timestamp":"2024-04-20T14:42:51Z"},{"price":"5549348","timestamp":"2024-04-20T14:46:11Z"},{"price":"5799953","timestamp":"2024-04-20T14:49:31Z"},{"price":"8530383","timestamp":"2024-04-20T14:52:51Z"},{"price":"7344024","timestamp":"2024-04-20T14:56:11Z"},{"price":"6933614","timestamp":"2024-04-20T14:59:31Z"},{"price":"8278553","timestamp":"2024-04-20T15:02:51Z"},{"price":"9762575","timestamp":"2024-04-20T15:06:11Z"},{"price":"6795561","timestamp":"2024-04-20T15:09:31Z"},{"price":"8817320","timestamp":"2024-04-20T15:12:51Z"},{"price":"5921091","timestamp":"2024-04-20T15:16:11Z"},{"price":"7423701","timestamp":"2024-04-20T15:19:31Z"},{"price":"5636607","timestamp":"2024-04-20T15:22:51Z"},{"price":"6260815","timestamp":"2024-04-20T15:26:11Z"},{"price":"6661537","timestamp":"2024-04-20T15:29:31Z"},{"price":"9599657","timestamp":"2024-04-20T15:32:51Z"},{"price":"6159841","timestamp":"2024-04-20T15:36:11Z"},{"price":"9051358","timestamp":"2024-04-20T15:39:31Z"},{"price":"6387943","timestamp":"2024-04-20T15:42:51Z"},{"price":"9738824","timestamp":"2024-04-20T15:46:11Z"},{"price":"6759841","timestamp":"2024-04-20T15:49:31Z"},{"price":"7685480","timestamp":"2024-04-20T15:52:51Z"},{"price":"9884041","timestamp":"2024-04-20T15:56:11Z"},{"price":"7925348","timestamp":"2024-04-20T15:59:31Z"},{"price":"9405682","timestamp":"2024-04-20T16:02:51Z"},{"price":"8028363","timestamp":"2024-04-20T16:06:11Z"},{"price":"7966435","timestamp":"2024-04-20T16:09:31Z"},{"price":"7550137","timestamp":"2024-04-20T16:12:51Z"},{"price":"8183815","timestamp":"2024-04-20T16:16:11Z"},{"price":"5346401","timestamp":"2024-04-20T16:19:31Z"},{"price":"7406016","timestamp":"2024-04-20T16:22:51Z"},{"price":"8232184","timestamp":"2024-04-20T16:26:11Z"},{"price":"5003575","timestamp":"2024-04-20T16:29:31Z"},{"price":"6747286","timestamp":"2024-04-20T16:32:51Z"},{"price":"5400349","timestamp":"2024-04-20T16:36:11Z"},{"price":"6375302","timestamp":"2024-04-20T16:39:31Z"},{"price":"6596817","timestamp":"2024-04-20T16:42:51Z"},{"price":"7893230","timestamp":"2024-04-20T16:46:11Z"},{"price":"5522840","timestamp":"2024-04-20T16:49:31Z"},{"price":"8533685","timestamp":"2024-04-20T16:52:51Z"},{"price":"7521015","timestamp":"2024-04-20T16:56:11Z"},{"price":"7597304","timestamp":"2024-04-20T16:59:31Z"},{"price":"7319939","timestamp":"2024-04-20T17:02:51Z"},{"price":"5508651","timestamp":"2024-04-20T17:06:11Z"},{"price":"5661032","timestamp":"2024-04-20T17:09:31Z"},{"price":"5215316","timestamp":"2024-04-20T17:12:51Z"},{"price":"7760261","timestamp":"2024-04-20T17:16:11Z"},{"price":"7771012","timestamp":"2024-04-20T17:19:31Z"},{"price":"6156801","timestamp":"2024-04-20T17:22:51Z"},{"price":"9694187","timestamp":"2024-04-20T17:26:11Z"},{"price":"5123192","timestamp":"2024-04-20T17:29:31Z"},{"price":"6967001","timestamp":"2024-04-20T17:32:51Z"},{"price":"5467547","timestamp":"2024-04-20T17:36:11Z"},{"price":"9519305","timestamp":"2024-04-20T17:39:31Z"},{"price":"8145208","timestamp":"2024-04-20T17:42:51Z"},{"price":"9714271","timestamp":"2024-04-20T17:46:11Z"},{"price":"9125595","timestamp":"2024-04-20T17:49:31Z"},{"price":"8194971","timestamp":"2024-04-20T17:52:51Z"},{"price":"6290112","timestamp":"2024-04-20T17:56:11Z"},{"price":"5643888","timestamp":"2024-04-20T17:59:31Z"},{"price":"9135034","timestamp":"2024-04-20T18:02:51Z"},{"price":"6962319","timestamp":"2024-04-20T18:06:11Z"},{"price":"6909805","timestamp":"2024-04-20T18:09:31Z"},{"price":"7885774","timestamp":"2024-04-20T18:12:51Z"},{"price":"8198419","timestamp":"2024-04-20T18:16:11Z"},{"price":"9267015","timestamp":"2024-04-20T18:19:31Z"},{"price":"8434725","timestamp":"2024-04-20T18:22:51Z"},{"price":"5194045","timestamp":"2024-04-20T18:26:11Z"},{"price":"7154773","timestamp":"2024-04-20T18:29:31Z"},{"price":"5919341","timestamp":"2024-04-20T18:32:51Z"},{"price":"6361211","timestamp":"2024-04-20T18:36:11Z"},{"price":"5259221","timestamp":"2024-04-20T18:39:31Z"},{"price":"8337528","timestamp":"2024-04-20T18:42:51Z"},{"price":"6068971","timestamp":"2024-04-20T18:46:11Z"},{"price":"8887291","timestamp":"2024-04-20T18:49:31Z"},{"price":"6660281","timestamp":"2024-04-20T18:52:51Z"},{"price":"9514587","timestamp":"2024-04-20T18:56:11Z"},{"price":"7642916","timestamp":"2024-04-20T18:59:31Z"},{"price":"8560819","timestamp":"2024-04-20T19:02:51Z"},{"price":"7838749","timestamp":"2024-04-20T19:06:11Z"},{"price":"6790708","timestamp":"2024-04-20T19:09:31Z"},{"price":"5806468","timestamp":"2024-04-20T19:12:51Z"},{"price":"7605280","timestamp":"2024-04-20T19:16:11Z"},{"price":"8640061","timestamp":"2024-04-20T19:19:31Z"},{"price":"9424650","timestamp":"2024-04-20T19:22:51Z"},{"price":"9477654","timestamp":"2024-04-20T19:26:11Z"},{"price":"7824474","timestamp":"2024-04-20T19:29:31Z"},{"price":"9541212","timestamp":"2024-04-20T19:32:51Z"},{"price":"9182472","timestamp":"2024-04-20T19:36:11Z"},{"price":"9099479","timestamp":"2024-04-20T19:39:31Z"},{"price":"5816159","timestamp":"2024-04-20T19:42:51Z"},{"price":"8512612","timestamp":"2024-04-20T19:46:11Z"},{"price":"6795421","timestamp":"2024-04-20T19:49:31Z"},{"price":"7983198","timestamp":"2024-04-20T19:52:51Z"},{"price":"9882849","timestamp":"2024-04-20T19:56:11Z"},{"price":"5677922","timestamp":"2024-04-20T19:59:31Z"},{"price":"5715825","timestamp":"2024-04-20T20:02:51Z"},{"price":"9455749","timestamp":"2024-04-20T20:06:11Z"},{"price":"8286918","timestamp":"2024-04-20T20:09:31Z"},{"price":"9119571","timestamp":"2024-04-20T20:12:51Z"},{"price":"5602094","timestamp":"2024-04-20T20:16:11Z"},{"price":"9025553","timestamp":"2024-04-20T20:19:31Z"},{"price":"6820715","timestamp":"2024-04-20T20:22:51Z"},{"price":"7319526","timestamp":"2024-04-20T20:26:11Z"},{"price":"7060983","timestamp":"2024-04-20T20:29:31Z"},{"price":"5021069","timestamp":"2024-04-20T20:32:51Z"},{"price":"6520393","timestamp":"2024-04-20T20:36:11Z"},{"price":"8340520","timestamp":"2024-04-20T20:39:31Z"},{"price":"7619911","timestamp":"2024-04-20T20:42:51Z"},{"price":"9789357","timestamp":"2024-04-20T20:46:11Z"},{"price":"8187358","timestamp":"2024-04-20T20:49:31Z"},{"price":"6289358","timestamp":"2024-04-20T20:52:51Z"},{"price":"9372870","timestamp":"2024-04-20T20:56:11Z"},{"price":"9393086","timestamp":"2024-04-20T20:59:31Z"},{"price":"6672008","timestamp":"2024-04-20T21:02:51Z"},{"price":"8628972","timestamp":"2024-04-20T21:06:11Z"},{"price":"7715041","timestamp":"2024-04-20T21:09:31Z"},{"price":"8501879","timestamp":"2024-04-20T21:12:51Z"},{"price":"6941717","timestamp":"2024-04-20T21:16:11Z"},{"price":"9255152","timestamp":"2024-04-20T21:19:31Z"},{"price":"8567528","timestamp":"2024-04-20T21:22:51Z"},{"price":"8418805","timestamp":"2024-04-20T21:26:11Z"},{"price":"9714057","timestamp":"2024-04-20T21:29:31Z"},{"price":"9665200","timestamp":"2024-04-20T21:32:51Z"},{"price":"5091984","timestamp":"2024-04-20T21:36:11Z"},{"price":"8040803","timestamp":"2024-04-20T21:39:31Z"},{"price":"6641745","timestamp":"2024-04-20T21:42:51Z"},{"price":"7696385","timestamp":"2024-04-20T21:46:11Z"},{"price":"6756846","timestamp":"2024-04-20T21:49:31Z"},{"price":"5342042","timestamp":"2024-04-20T21:52:51Z"},{"price":"6470526","timestamp":"2024-04-20T21:56:11Z"},{"price":"6382277","timestamp":"2024-04-20T21:59:31Z"},{"price":"8824534","timestamp":"2024-04-20T22:02:51Z"},{"price":"5704965","timestamp":"2024-04-20T22:06:11Z"},{"price":"8680361","timestamp":"2024-04-20T22:09:31Z"},{"price":"8295074","timestamp":"2024-04-20T22:12:51Z"},{"price":"9416428","timestamp":"2024-04-20T22:16:11Z"},{"price":"7192583","timestamp":"2024-04-20T22:19:31Z"},{"price":"7389399","timestamp":"2024-04-20T22:22:51Z"},{"price":"7531174","timestamp":"2024-04-20T22:26:11Z"},{"price":"7373380","timestamp":"2024-04-20T22:29:31Z"},{"price":"8999484","timestamp":"2024-04-20T22:32:51Z"},{"price":"9452720","timestamp":"2024-04-20T22:36:11Z"},{"price":"7688866","timestamp":"2024-04-20T22:39:31Z"},{"price":"7821607","timestamp":"2024-04-20T22:42:51Z"},{"price":"9323513","timestamp":"2024-04-20T22:46:11Z"},{"price":"6107639","timestamp":"2024-04-20T22:49:31Z"},{"price":"5421909","timestamp":"2024-04-20T22:52:51Z"},{"price":"5504821","timestamp":"2024-04-20T22:56:11Z"},{"price":"8494572","timestamp":"2024-04-20T22:59:31Z"},{"price":"5871618","timestamp":"2024-04-20T23:02:51Z"},{"price":"5171213","timestamp":"2024-04-20T23:06:11Z"},{"price":"8023736","timestamp":"2024-04-20T23:09:31Z"},{"price":"7457462","timestamp":"2024-04-20T23:12:51Z"},{"price":"5046822","timestamp":"2024-04-20T23:16:11Z"},{"price":"6656087","timestamp":"2024-04-20T23:19:31Z"},{"price":"5834352","timestamp":"2024-04-20T23:22:51Z"},{"price":"9867244","timestamp":"2024-04-20T23:26:11Z"},{"price":"9430704","timestamp":"2024-04-20T23:29:31Z"},{"price":"9895619","timestamp":"2024-04-20T23:32:51Z"},{"price":"8100201","timestamp":"2024-04-20T23:36:11Z"},{"price":"6449221","timestamp":"2024-04-20T23:39:31Z"},{"price":"9723561","timestamp":"2024-04-20T23:42:51Z"},{"price":"5282584","timestamp":"2024-04-20T23:46:11Z"},{"price":"8188678","timestamp":"2024-04-20T23:49:31Z"},{"price":"9782092","timestamp":"2024-04-20T23:52:51Z"},{"price":"9519762","timestamp":"2024-04-20T23:56:11Z"},{"price":"5381576","timestamp":"2024-04-20T23:59:31Z"},{"price":"5037244","timestamp":"2024-04-21T00:02:51Z"},{"price":"7593649","timestamp":"2024-04-21T00:06:11Z"},{"price":"7496942","timestamp":"2024-04-21T00:09:31Z"},{"price":"5219211","timestamp":"2024-04-21T00:12:51Z"},{"price":"5998347","timestamp":"2024-04-21T00:16:11Z"},{"price":"5612228","timestamp":"2024-04-21T00:19:31Z"},{"price":"5544732","timestamp":"2024-04-21T00:22:51Z"},{"price":"6857748","timestamp":"2024-04-21T00:26:11Z"},{"price":"9157142","timestamp":"2024-04-21T00:29:31Z"},{"price":"8409544","timestamp":"2024-04-21T00:32:51Z"},{"price":"8006509","timestamp":"2024-04-21T00:36:11Z"},{"price":"9311416","timestamp":"2024-04-21T00:39:31Z"},{"price":"9071968","timestamp":"2024-04-21T00:42:51Z"},{"price":"9736572","timestamp":"2024-04-21T00:46:11Z"},{"price":"8406862","timestamp":"2024-04-21T00:49:31Z"},{"price":"6127291","timestamp":"2024-04-21T00:52:51Z"},{"price":"5407417","timestamp":"2024-04-21T00:56:11Z"},{"price":"8635126","timestamp":"2024-04-21T00:59:31Z"},{"price":"6024973","timestamp":"2024-04-21T01:02:51Z"},{"price":"8466470","timestamp":"2024-04-21T01:06:11Z"},{"price":"8317874","timestamp":"2024-04-21T01:09:31Z"},{"price":"8379021","timestamp":"2024-04-21T01:12:51Z"},{"price":"9375288","timestamp":"2024-04-21T01:16:11Z"},{"price":"5519943","timestamp":"2024-04-21T01:19:31Z"},{"price":"7391705","timestamp":"2024-04-21T01:22:51Z"},{"price":"5298984","timestamp":"2024-04-21T01:26:11Z"},{"price":"9326325","timestamp":"2024-04-21T01:29:31Z"},{"price":"5360049","timestamp":"2024-04-21T01:32:51Z"},{"price":"6224804","timestamp":"2024-04-21T01:36:11Z"},{"price":"9677102","timestamp":"2024-04-21T01:39:31Z"},{"price":"8038658","timestamp":"2024-04-21T01:42:51Z"},{"price":"8624155","timestamp":"2024-04-21T01:46:11Z"},{"price":"5500946","timestamp":"2024-04-21T01:49:31Z"},{"price":"5899990","timestamp":"2024-04-21T01:52:51Z"},{"price":"8988112","timestamp":"2024-04-21T01:56:11Z"},{"price":"8632499","timestamp":"2024-04-21T01:59:31Z"},{"price":"6318689","timestamp":"2024-04-21T02:02:51Z"},{"price":"8551130","timestamp":"2024-04-21T02:06:11Z"},{"price":"9709772","timestamp":"2024-04-21T02:09:31Z"},{"price":"7142487","timestamp":"2024-04-21T02:12:51Z"},{"price":"9336453","timestamp":"2024-04-21T02:16:11Z"},{"price":"6958499","timestamp":"2024-04-21T02:19:31Z"},{"price":"7924579","timestamp":"2024-04-21T02:22:51Z"},{"price":"9579233","timestamp":"2024-04-21T02:26:11Z"},{"price":"6130961","timestamp":"2024-04-21T02:29:31Z"},{"price":"6099842","timestamp":"2024-04-21T02:32:51Z"},{"price":"7740375","timestamp":"2024-04-21T02:36:11Z"},{"price":"9422467","timestamp":"2024-04-21T02:39:31Z"},{"price":"5420525","timestamp":"2024-04-21T02:42:51Z"},{"price":"5668255","timestamp":"2024-04-21T02:46:11Z"},{"price":"7383021","timestamp":"2024-04-21T02:49:31Z"},{"price":"7769433","timestamp":"2024-04-21T02:52:51Z"},{"price":"8877130","timestamp":"2024-04-21T02:56:11Z"},{"price":"8196366","timestamp":"2024-04-21T02:59:31Z"},{"price":"9687273","timestamp":"2024-04-21T03:02:51Z"},{"price":"6532616","timestamp":"2024-04-21T03:06:11Z"},{"price":"9320699","timestamp":"2024-04-21T03:09:31Z"},{"price":"8225884","timestamp":"2024-04-21T03:12:51Z"},{"price":"9270132","timestamp":"2024-04-21T03:16:11Z"},{"price":"6564224","timestamp":"2024-04-21T03:19:31Z"},{"price":"8473449","timestamp":"2024-04-21T03:22:51Z"},{"price":"8944936","timestamp":"2024-04-21T03:26:11Z"},{"price":"6163766","timestamp":"2024-04-21T03:29:31Z"},{"price":"8940553","timestamp":"2024-04-21T03:32:51Z"},{"price":"6049380","timestamp":"2024-04-21T03:36:11Z"},{"price":"7998205","timestamp":"2024-04-21T03:39:31Z"},{"price":"9193953","timestamp":"2024-04-21T03:42:51Z"},{"price":"5426579","timestamp":"2024-04-21T03:46:11Z"},{"price":"9919491","timestamp":"2024-04-21T03:49:31Z"},{"price":"8862250","timestamp":"2024-04-21T03:52:51Z"},{"price":"5119481","timestamp":"2024-04-21T03:56:11Z"},{"price":"8729317","timestamp":"2024-04-21T03:59:31Z"},{"price":"5779729","timestamp":"2024-04-21T04:02:51Z"},{"price":"9076458","timestamp":"2024-04-21T04:06:11Z"},{"price":"9193741","timestamp":"2024-04-21T04:09:31Z"},{"price":"7535130","timestamp":"2024-04-21T04:12:51Z"},{"price":"5987459","timestamp":"2024-04-21T04:16:11Z"},{"price":"7506996","timestamp":"2024-04-21T04:19:31Z"},{"price":"7083240","timestamp":"2024-04-21T04:22:51Z"},{"price":"7545995","timestamp":"2024-04-21T04:26:11Z"},{"price":"9492741","timestamp":"2024-04-21T04:29:31Z"},{"price":"8912147","timestamp":"2024-04-21T04:32:51Z"},{"price":"8791994","timestamp":"2024-04-21T04:36:11Z"},{"price":"6326377","timestamp":"2024-04-21T04:39:31Z"},{"price":"5677462","timestamp":"2024-04-21T04:42:51Z"},{"price":"9637828","timestamp":"2024-04-21T04:46:11Z"},{"price":"7212191","timestamp":"2024-04-21T04:49:31Z"},{"price":"6160944","timestamp":"2024-04-21T04:52:51Z"},{"price":"5348875","timestamp":"2024-04-21T04:56:11Z"},{"price":"9269001","timestamp":"2024-04-21T04:59:31Z"},{"price":"6313632","timestamp":"2024-04-21T05:02:51Z"},{"price":"7975789","timestamp":"2024-04-21T05:06:11Z"},{"price":"5580907","timestamp":"2024-04-21T05:09:31Z"},{"price":"8001709","timestamp":"2024-04-21T05:12:51Z"},{"price":"6762964","timestamp":"2024-04-21T05:16:11Z"},{"price":"5210132","timestamp":"2024-04-21T05:19:31Z"},{"price":"5383695","timestamp":"2024-04-21T05:22:51Z"},{"price":"9009967","timestamp":"2024-04-21T05:26:11Z"},{"price":"9363849","timestamp":"2024-04-21T05:29:31Z"},{"price":"9796375","timestamp":"2024-04-21T05:32:51Z"},{"price":"9299192","timestamp":"2024-04-21T05:36:11Z"},{"price":"5475358","timestamp":"2024-04-21T05:39:31Z"},{"price":"9455795","timestamp":"2024-04-21T05:42:51Z"},{"price":"7231001","timestamp":"2024-04-21T05:46:11Z"},{"price":"5591729","timestamp":"2024-04-21T05:49:31Z"},{"price":"6219496","timestamp":"2024-04-21T05:52:51Z"},{"price":"5099547","timestamp":"2024-04-21T05:56:11Z"},{"price":"5277789","timestamp":"2024-04-21T05:59:31Z"},{"price":"9236391","timestamp":"2024-04-21T06:02:51Z"},{"price":"8979446","timestamp":"2024-04-21T06:06:11Z"},{"price":"5877383","timestamp":"2024-04-21T06:09:31Z"},{"price":"6075137","timestamp":"2024-04-21T06:12:51Z"},{"price":"5319972","timestamp":"2024-04-21T06:16:11Z"},{"price":"8246055","timestamp":"2024-04-21T06:19:31Z"},{"price":"8305205","timestamp":"2024-04-21T06:22:51Z"},{"price":"9677998","timestamp":"2024-04-21T06:26:11Z"},{"price":"9208546","timestamp":"2024-04-21T06:29:31Z"},{"price":"9105324","timestamp":"2024-04-21T06:32:51Z"},{"price":"7400233","timestamp":"2024-04-21T06:36:11Z"},{"price":"8683057","timestamp":"2024-04-21T06:39:31Z"},{"price":"9897450","timestamp":"2024-04-21T06:42:51Z"},{"price":"8126885","timestamp":"2024-04-21T06:46:11Z"},{"price":"5811874","timestamp":"2024-04-21T06:49:31Z"},{"price":"7575989","timestamp":"2024-04-21T06:52:51Z"},{"price":"8678455","timestamp":"2024-04-21T06:56:11Z"},{"price":"5593344","timestamp":"2024-04-21T06:59:31Z"},{"price":"5766970","timestamp":"2024-04-21T07:02:51Z"},{"price":"8597581","timestamp":"2024-04-21T07:06:11Z"},{"price":"7604518","timestamp":"2024-04-21T07:09:31Z"},{"price":"7223485","timestamp":"2024-04-21T07:12:51Z"},{"price":"7762677","timestamp":"2024-04-21T07:16:11Z"},{"price":"5767728","timestamp":"2024-04-21T07:19:31Z"},{"price":"9232472","timestamp":"2024-04-21T07:22:51Z"},{"price":"7925205","timestamp":"2024-04-21T07:26:11Z"},{"price":"8794593","timestamp":"2024-04-21T07:29:31Z"},{"price":"6615931","timestamp":"2024-04-21T07:32:51Z"},{"price":"6477915","timestamp":"2024-04-21T07:36:11Z"},{"price":"7713758","timestamp":"2024-04-21T07:39:31Z"},{"price":"8923033","timestamp":"2024-04-21T07:42:51Z"},{"price":"8294793","timestamp":"2024-04-21T07:46:11Z"},{"price":"9811420","timestamp":"2024-04-21T07:49:31Z"},{"price":"6379596","timestamp":"2024-04-21T07:52:51Z"},{"price":"8625839","timestamp":"2024-04-21T07:56:11Z"},{"price":"6648546","timestamp":"2024-04-21T07:59:31Z"},{"price":"5290149","timestamp":"2024-04-21T08:02:51Z"},{"price":"7870893","timestamp":"2024-04-21T08:06:11Z"},{"price":"5953122","timestamp":"2024-04-21T08:09:31Z"},{"price":"9470542","timestamp":"2024-04-21T08:12:51Z"},{"price":"9177730","timestamp":"2024-04-21T08:16:11Z"},{"price":"8562633","timestamp":"2024-04-21T08:19:31Z"},{"price":"7583003","timestamp":"2024-04-21T08:22:51Z"},{"price":"8906929","timestamp":"2024-04-21T08:26:11Z"},{"price":"7818257","timestamp":"2024-04-21T08:29:31Z"},{"price":"8466684","timestamp":"2024-04-21T08:32:51Z"},{"price":"7984573","timestamp":"2024-04-21T08:36:11Z"},{"price":"6458500","timestamp":"2024-04-21T08:39:31Z"},{"price":"5261678","timestamp":"2024-04-21T08:42:51Z"},{"price":"5362383","timestamp":"2024-04-21T08:46:11Z"},{"price":"7748314","timestamp":"2024-04-21T08:49:31Z"},{"price":"8981391","timestamp":"2024-04-21T08:52:51Z"},{"price":"9600437","timestamp":"2024-04-21T08:56:11Z"},{"price":"6572631","timestamp":"2024-04-21T08:59:31Z"},{"price":"9044934","timestamp":"2024-04-21T09:02:51Z"},{"price":"6736717","timestamp":"2024-04-21T09:06:11Z"},{"price":"6589884","timestamp":"2024-04-21T09:09:31Z"},{"price":"6838845","timestamp":"2024-04-21T09:12:51Z"},{"price":"8104860","timestamp":"2024-04-21T09:16:11Z"},{"price":"7712308","timestamp":"2024-04-21T09:19:31Z"},{"price":"9246628","timestamp":"2024-04-21T09:22:51Z"},{"price":"7785129","timestamp":"2024-04-21T09:26:11Z"},{"price":"9187146","timestamp":"2024-04-21T09:29:31Z"},{"price":"9758073","timestamp":"2024-04-21T09:32:51Z"},{"price":"6229918","timestamp":"2024-04-21T09:36:11Z"},{"price":"6190664","timestamp":"2024-04-21T09:39:31Z"},{"price":"9102334","timestamp":"2024-04-21T09:42:51Z"},{"price":"7896128","timestamp":"2024-04-21T09:46:11Z"},{"price":"7674188","timestamp":"2024-04-21T09:49:31Z"},{"price":"5998368","timestamp":"2024-04-21T09:52:51Z"},{"price":"8334521","timestamp":"2024-04-21T09:56:11Z"},{"price":"5482852","timestamp":"2024-04-21T09:59:31Z"},{"price":"5834514","timestamp":"2024-04-21T10:02:51Z"},{"price":"6426929","timestamp":"2024-04-21T10:06:11Z"},{"price":"8609887","timestamp":"2024-04-21T10:09:31Z"},{"price":"8360397","timestamp":"2024-04-21T10:12:51Z"},{"price":"6544798","timestamp":"2024-04-21T10:16:11Z"},{"price":"5513148","timestamp":"2024-04-21T10:19:31Z"},{"price":"7414323","timestamp":"2024-04-21T10:22:51Z"},{"price":"7666738","timestamp":"2024-04-21T10:26:11Z"},{"price":"8628028","timestamp":"2024-04-21T10:29:31Z"},{"price":"8729631","timestamp":"2024-04-21T10:32:51Z"},{"price":"7640716","timestamp":"2024-04-21T10:36:11Z"},{"price":"7786696","timestamp":"2024-04-21T10:39:31Z"},{"price":"9629746","timestamp":"2024-04-21T10:42:51Z"},{"price":"5744463","timestamp":"2024-04-21T10:46:11Z"},{"price":"5986293","timestamp":"2024-04-21T10:49:31Z"},{"price":"7704108","timestamp":"2024-04-21T10:52:51Z"},{"price":"9518387","timestamp":"2024-04-21T10:56:11Z"},{"price":"7774521","timestamp":"2024-04-21T10:59:31Z"},{"price":"5949684","timestamp":"2024-04-21T11:02:51Z"},{"price":"8292656","timestamp":"2024-04-21T11:06:11Z"},{"price":"9776912","timestamp":"2024-04-21T11:09:31Z"},{"price":"7691229","timestamp":"2024-04-21T11:12:51Z"},{"price":"9911317","timestamp":"2024-04-21T11:16:11Z"},{"price":"7223836","timestamp":"2024-04-21T11:19:31Z"},{"price":"5435934","timestamp":"2024-04-21T11:22:51Z"},{"price":"6669444","timestamp":"2024-04-21T11:26:11Z"},{"price":"9257494","timestamp":"2024-04-21T11:29:31Z"},{"price":"6449145","timestamp":"2024-04-21T11:32:51Z"},{"price":"8021545","timestamp":"2024-04-21T11:36:11Z"},{"price":"7565241","timestamp":"2024-04-21T11:39:31Z"},{"price":"9098853","timestamp":"2024-04-21T11:42:51Z"},{"price":"8122932","timestamp":"2024-04-21T11:46:11Z"},{"price":"9551900","timestamp":"2024-04-21T11:49:31Z"},{"price":"6070724","timestamp":"2024-04-21T11:52:51Z"},{"price":"9174049","timestamp":"2024-04-21T11:56:11Z"},{"price":"7685665","timestamp":"2024-04-21T11:59:31Z"},{"price":"9761390","timestamp":"2024-04-21T12:02:51Z"},{"price":"8317067","timestamp":"2024-04-21T12:06:11Z"},{"price":"6633619","timestamp":"2024-04-21T12:09:31Z"},{"price":"7728457","timestamp":"2024-04-21T12:12:51Z"},{"price":"9507669","timestamp":"2024-04-21T12:16:11Z"},{"price":"5458115","timestamp":"2024-04-21T12:19:31Z"},{"price":"7389978","timestamp":"2024-04-21T12:22:51Z"},{"price":"6903360","timestamp":"2024-04-21T12:26:11Z"},{"price":"6442025","timestamp":"2024-04-21T12:29:31Z"},{"price":"5710293","timestamp":"2024-04-21T12:32:51Z"},{"price":"7418803","timestamp":"2024-04-21T12:36:11Z"},{"price":"6616413","timestamp":"2024-04-21T12:39:31Z"},{"price":"6264113","timestamp":"2024-04-21T12:42:51Z"},{"price":"5425540","timestamp":"2024-04-21T12:46:11Z"},{"price":"5726487","timestamp":"2024-04-21T12:49:31Z"},{"price":"5419276","timestamp":"2024-04-21T12:52:51Z"},{"price":"9576646","timestamp":"2024-04-21T12:56:11Z"},{"price":"5097856","timestamp":"2024-04-21T12:59:31Z"},{"price":"6920265","timestamp":"2024-04-21T13:02:51Z"},{"price":"8555724","timestamp":"2024-04-21T13:06:11Z"},{"price":"6083462","timestamp":"2024-04-21T13:09:31Z"},{"price":"7340585","timestamp":"2024-04-21T13:12:51Z"},{"price":"8632194","timestamp":"2024-04-21T13:16:11Z"},{"price":"9143108","timestamp":"2024-04-21T13:19:31Z"},{"price":"5939980","timestamp":"2024-04-21T13:22:51Z"},{"price":"7877591","timestamp":"2024-04-21T13:26:11Z"},{"price":"5294991","timestamp":"2024-04-21T13:29:31Z"},{"price":"5615524","timestamp":"2024-04-21T13:32:51Z"},{"price":"7689906","timestamp":"2024-04-21T13:36:11Z"},{"price":"6985176","timestamp":"2024-04-21T13:39:31Z"},{"price":"8316581","timestamp":"2024-04-21T13:42:51Z"},{"price":"9527192","timestamp":"2024-04-21T13:46:11Z"},{"price":"7278715","timestamp":"2024-04-21T13:49:31Z"},{"price":"5936106","timestamp":"2024-04-21T13:52:51Z"},{"price":"7591146","timestamp":"2024-04-21T13:56:11Z"},{"price":"9565424","timestamp":"2024-04-21T13:59:31Z"},{"price":"6861019","timestamp":"2024-04-21T14:02:51Z"},{"price":"6384798","timestamp":"2024-04-21T14:06:11Z"},{"price":"5185398","timestamp":"2024-04-21T14:09:31Z"},{"price":"8602479","timestamp":"2024-04-21T14:12:51Z"},{"price":"8482170","timestamp":"2024-04-21T14:16:11Z"},{"price":"8013908","timestamp":"2024-04-21T14:19:31Z"},{"price":"7996189","timestamp":"2024-04-21T14:22:51Z"},{"price":"6981040","timestamp":"2024-04-21T14:26:11Z"},{"price":"8027595","timestamp":"2024-04-21T14:29:31Z"},{"price":"7939890","timestamp":"2024-04-21T14:32:51Z"},{"price":"8598127","timestamp":"2024-04-21T14:36:11Z"},{"price":"7297017","timestamp":"2024-04-21T14:39:31Z"},{"price":"9302199","timestamp":"2024-04-21T14:42:51Z"},{"price":"7968732","timestamp":"2024-04-21T14:46:11Z"},{"price":"5410602","timestamp":"2024-04-21T14:49:31Z"},{"price":"5403069","timestamp":"2024-04-21T14:52:51Z"},{"price":"9698320","timestamp":"2024-04-21T14:56:11Z"},{"price":"7304040","timestamp":"2024-04-21T14:59:31Z"},{"price":"8993343","timestamp":"2024-04-21T15:02:51Z"},{"price":"5986307","timestamp":"2024-04-21T15:06:11Z"},{"price":"9604607","timestamp":"2024-04-21T15:09:31Z"},{"price":"6155580","timestamp":"2024-04-21T15:12:51Z"},{"price":"5933363","timestamp":"2024-04-21T15:16:11Z"},{"price":"8283524","timestamp":"2024-04-21T15:19:31Z"},{"price":"7948134","timestamp":"2024-04-21T15:22:51Z"},{"price":"9143758","timestamp":"2024-04-21T15:26:11Z"},{"price":"5210475","timestamp":"2024-04-21T15:29:31Z"},{"price":"6297564","timestamp":"2024-04-21T15:32:51Z"},{"price":"7318184","timestamp":"2024-04-21T15:36:11Z"},{"price":"7693668","timestamp":"2024-04-21T15:39:31Z"},{"price":"7187082","timestamp":"2024-04-21T15:42:51Z"},{"price":"8433120","timestamp":"2024-04-21T15:46:11Z"},{"price":"5769829","timestamp":"2024-04-21T15:49:31Z"},{"price":"5698294","timestamp":"2024-04-21T15:52:51Z"},{"price":"5363764","timestamp":"2024-04-21T15:56:11Z"},{"price":"5502260","timestamp":"2024-04-21T15:59:31Z"},{"price":"9865532","timestamp":"2024-04-21T16:02:51Z"},{"price":"5897075","timestamp":"2024-04-21T16:06:11Z"},{"price":"5508197","timestamp":"2024-04-21T16:09:31Z"},{"price":"6874954","timestamp":"2024-04-21T16:12:51Z"},{"price":"7108503","timestamp":"2024-04-21T16:16:11Z"},{"price":"7194290","timestamp":"2024-04-21T16:19:31Z"},{"price":"7816270","timestamp":"2024-04-21T16:22:51Z"},{"price":"7471582","timestamp":"2024-04-21T16:26:11Z"},{"price":"8034518","timestamp":"2024-04-21T16:29:31Z"},{"price":"7993331","timestamp":"2024-04-21T16:32:51Z"},{"price":"9385028","timestamp":"2024-04-21T16:36:11Z"},{"price":"5459482","timestamp":"2024-04-21T16:39:31Z"},{"price":"6249319","timestamp":"2024-04-21T16:42:51Z"},{"price":"9914126","timestamp":"2024-04-21T16:46:11Z"},{"price":"9503308","timestamp":"2024-04-21T16:49:31Z"},{"price":"7058851","timestamp":"2024-04-21T16:52:51Z"},{"price":"6377439","timestamp":"2024-04-21T16:56:11Z"},{"price":"8435581","timestamp":"2024-04-21T16:59:31Z"},{"price":"7306851","timestamp":"2024-04-21T17:02:51Z"},{"price":"9128791","timestamp":"2024-04-21T17:06:11Z"},{"price":"7531705","timestamp":"2024-04-21T17:09:31Z"},{"price":"8516620","timestamp":"2024-04-21T17:12:51Z"},{"price":"8782408","timestamp":"2024-04-21T17:16:11Z"},{"price":"6578399","timestamp":"2024-04-21T17:19:31Z"},{"price":"5133401","timestamp":"2024-04-21T17:22:51Z"},{"price":"9299581","timestamp":"2024-04-21T17:26:11Z"},{"price":"6831648","timestamp":"2024-04-21T17:29:31Z"},{"price":"9019379","timestamp":"2024-04-21T17:32:51Z"},{"price":"9970696","timestamp":"2024-04-21T17:36:11Z"},{"price":"6375565","timestamp":"2024-04-21T17:39:31Z"},{"price":"9024432","timestamp":"2024-04-21T17:42:51Z"},{"price":"9956798","timestamp":"2024-04-21T17:46:11Z"},{"price":"6483779","timestamp":"2024-04-21T17:49:31Z"},{"price":"9131244","timestamp":"2024-04-21T17:52:51Z"},{"price":"6527237","timestamp":"2024-04-21T17:56:11Z"},{"price":"7306690","timestamp":"2024-04-21T17:59:31Z"},{"price":"7591115","timestamp":"2024-04-21T18:02:51Z"},{"price":"7073100","timestamp":"2024-04-21T18:06:11Z"},{"price":"9699714","timestamp":"2024-04-21T18:09:31Z"},{"price":"8656632","timestamp":"2024-04-21T18:12:51Z"},{"price":"8023035","timestamp":"2024-04-21T18:16:11Z"},{"price":"6078438","timestamp":"2024-04-21T18:19:31Z"},{"price":"7234340","timestamp":"2024-04-21T18:22:51Z"},{"price":"5965739","timestamp":"2024-04-21T18:26:11Z"},{"price":"8934386","timestamp":"2024-04-21T18:29:31Z"},{"price":"6806856","timestamp":"2024-04-21T18:32:51Z"},{"price":"5086366","timestamp":"2024-04-21T18:36:11Z"},{"price":"8035079","timestamp":"2024-04-21T18:39:31Z"},{"price":"6381940","timestamp":"2024-04-21T18:42:51Z"},{"price":"6798351","timestamp":"2024-04-21T18:46:11Z"},{"price":"9643084","timestamp":"2024-04-21T18:49:31Z"},{"price":"6258233","timestamp":"2024-04-21T18:52:51Z"},{"price":"9900459","timestamp":"2024-04-21T18:56:11Z"},{"price":"9113951","timestamp":"2024-04-21T18:59:31Z"},{"price":"9885781","timestamp":"2024-04-21T19:02:51Z"},{"price":"5224230","timestamp":"2024-04-21T19:06:11Z"},{"price":"9448118","timestamp":"2024-04-21T19:09:31Z"},{"price":"7151028","timestamp":"2024-04-21T19:12:51Z"},{"price":"6228870","timestamp":"2024-04-21T19:16:11Z"},{"price":"7301977","timestamp":"2024-04-21T19:19:31Z"},{"price":"6041396","timestamp":"2024-04-21T19:22:51Z"},{"price":"6408315","timestamp":"2024-04-21T19:26:11Z"},{"price":"8411291","timestamp":"2024-04-21T19:29:31Z"},{"price":"9203477","timestamp":"2024-04-21T19:32:51Z"},{"price":"8455265","timestamp":"2024-04-21T19:36:11Z"},{"price":"7985513","timestamp":"2024-04-21T19:39:31Z"},{"price":"8547225","timestamp":"2024-04-21T19:42:51Z"},{"price":"7894379","timestamp":"2024-04-21T19:46:11Z"},{"price":"7788801","timestamp":"2024-04-21T19:49:31Z"},{"price":"5752419","timestamp":"2024-04-21T19:52:51Z"},{"price":"6370478","timestamp":"2024-04-21T19:56:11Z"},{"price":"9791022","timestamp":"2024-04-21T19:59:31Z"},{"price":"7524628","timestamp":"2024-04-21T20:02:51Z"},{"price":"5118901","timestamp":"2024-04-21T20:06:11Z"},{"price":"6572166","timestamp":"2024-04-21T20:09:31Z"},{"price":"7960111","timestamp":"2024-04-21T20:12:51Z"},{"price":"9820367","timestamp":"2024-04-21T20:16:11Z"},{"price":"8028239","timestamp":"2024-04-21T20:19:31Z"},{"price":"7971189","timestamp":"2024-04-21T20:22:51Z"},{"price":"5107836","timestamp":"2024-04-21T20:26:11Z"},{"price":"7852623","timestamp":"2024-04-21T20:29:31Z"},{"price":"6253054","timestamp":"2024-04-21T20:32:51Z"},{"price":"6410236","timestamp":"2024-04-21T20:36:11Z"},{"price":"5852890","timestamp":"2024-04-21T20:39:31Z"},{"price":"5039433","timestamp":"2024-04-21T20:42:51Z"},{"price":"7612494","timestamp":"2024-04-21T20:46:11Z"},{"price":"8786919","timestamp":"2024-04-21T20:49:31Z"},{"price":"7026287","timestamp":"2024-04-21T20:52:51Z"},{"price":"8155681","timestamp":"2024-04-21T20:56:11Z"},{"price":"7793289","timestamp":"2024-04-21T20:59:31Z"},{"price":"5468259","timestamp":"2024-04-21T21:02:51Z"},{"price":"9953237","timestamp":"2024-04-21T21:06:11Z"},{"price":"8051603","timestamp":"2024-04-21T21:09:31Z"},{"price":"8126667","timestamp":"2024-04-21T21:12:51Z"},{"price":"5268104","timestamp":"2024-04-21T21:16:11Z"},{"price":"5700895","timestamp":"2024-04-21T21:19:31Z"},{"price":"5102218","timestamp":"2024-04-21T21:22:51Z"},{"price":"6482038","timestamp":"2024-04-21T21:26:11Z"},{"price":"5843861","timestamp":"2024-04-21T21:29:31Z"},{"price":"5331271","timestamp":"2024-04-21T21:32:51Z"},{"price":"9304686","timestamp":"2024-04-21T21:36:11Z"},{"price":"8286410","timestamp":"2024-04-21T21:39:31Z"},{"price":"6484495","timestamp":"2024-04-21T21:42:51Z"},{"price":"8145564","timestamp":"2024-04-21T21:46:11Z"},{"price":"5932929","timestamp":"2024-04-21T21:49:31Z"},{"price":"7488522","timestamp":"2024-04-21T21:52:51Z"},{"price":"6508468","timestamp":"2024-04-21T21:56:11Z"},{"price":"9272683","timestamp":"2024-04-21T21:59:31Z"},{"price":"7328281","timestamp":"2024-04-21T22:02:51Z"},{"price":"8599953","timestamp":"2024-04-21T22:06:11Z"},{"price":"9640086","timestamp":"2024-04-21T22:09:31Z"},{"price":"8417869","timestamp":"2024-04-21T22:12:51Z"},{"price":"6662320","timestamp":"2024-04-21T22:16:11Z"},{"price":"5617904","timestamp":"2024-04-21T22:19:31Z"},{"price":"7346155","timestamp":"2024-04-21T22:22:51Z"},{"price":"7449305","timestamp":"2024-04-21T22:26:11Z"},{"price":"5733791","timestamp":"2024-04-21T22:29:31Z"},{"price":"8317772","timestamp":"2024-04-21T22:32:51Z"},{"price":"5345920","timestamp":"2024-04-21T22:36:11Z"},{"price":"8690161","timestamp":"2024-04-21T22:39:31Z"},{"price":"8250092","timestamp":"2024-04-21T22:42:51Z"},{"price":"7284927","timestamp":"2024-04-21T22:46:11Z"},{"price":"6515923","timestamp":"2024-04-21T22:49:31Z"},{"price":"9925304","timestamp":"2024-04-21T22:52:51Z"},{"price":"7278910","timestamp":"2024-04-21T22:56:11Z"},{"price":"9080016","timestamp":"2024-04-21T22:59:31Z"},{"price":"9065587","timestamp":"2024-04-21T23:02:51Z"},{"price":"6715031","timestamp":"2024-04-21T23:06:11Z"},{"price":"8429487","timestamp":"2024-04-21T23:09:31Z"},{"price":"5413872","timestamp":"2024-04-21T23:12:51Z"},{"price":"8553535","timestamp":"2024-04-21T23:16:11Z"},{"price":"7326453","timestamp":"2024-04-21T23:19:31Z"},{"price":"6708667","timestamp":"2024-04-21T23:22:51Z"},{"price":"5460658","timestamp":"2024-04-21T23:26:11Z"},{"price":"7700910","timestamp":"2024-04-21T23:29:31Z"},{"price":"6121285","timestamp":"2024-04-21T23:32:51Z"},{"price":"6303404","timestamp":"2024-04-21T23:36:11Z"},{"price":"7324659","timestamp":"2024-04-21T23:39:31Z"},{"price":"8166253","timestamp":"2024-04-21T23:42:51Z"},{"price":"8117472","timestamp":"2024-04-21T23:46:11Z"},{"price":"5638905","timestamp":"2024-04-21T23:49:31Z"},{"price":"6076454","timestamp":"2024-04-21T23:52:51Z"},{"price":"7103885","timestamp":"2024-04-21T23:56:11Z"},{"price":"7052634","timestamp":"2024-04-21T23:59:31Z"},{"price":"9526260","timestamp":"2024-04-22T00:02:51Z"},{"price":"5725896","timestamp":"2024-04-22T00:06:11Z"},{"price":"7329433","timestamp":"2024-04-22T00:09:31Z"},{"price":"9134365","timestamp":"2024-04-22T00:12:51Z"},{"price":"7503296","timestamp":"2024-04-22T00:16:11Z"},{"price":"7588534","timestamp":"2024-04-22T00:19:31Z"},{"price":"9082903","timestamp":"2024-04-22T00:22:51Z"},{"price":"5619255","timestamp":"2024-04-22T00:26:11Z"},{"price":"5285907","timestamp":"2024-04-22T00:29:31Z"},{"price":"6552081","timestamp":"2024-04-22T00:32:51Z"},{"price":"8312160","timestamp":"2024-04-22T00:36:11Z"},{"price":"8373980","timestamp":"2024-04-22T00:39:31Z"},{"price":"6208973","timestamp":"2024-04-22T00:42:51Z"},{"price":"7128888","timestamp":"2024-04-22T00:46:11Z"},{"price":"7542356","timestamp":"2024-04-22T00:49:31Z"},{"price":"5528613","timestamp":"2024-04-22T00:52:51Z"},{"price":"8396910","timestamp":"2024-04-22T00:56:11Z"},{"price":"6742103","timestamp":"2024-04-22T00:59:31Z"},{"price":"9662304","timestamp":"2024-04-22T01:02:51Z"},{"price":"5692694","timestamp":"2024-04-22T01:06:11Z"},{"price":"6754468","timestamp":"2024-04-22T01:09:31Z"},{"price":"6797053","timestamp":"2024-04-22T01:12:51Z"},{"price":"6848073","timestamp":"2024-04-22T01:16:11Z"},{"price":"9353186","timestamp":"2024-04-22T01:19:31Z"},{"price":"5064268","timestamp":"2024-04-22T01:22:51Z"},{"price":"7734258","timestamp":"2024-04-22T01:26:11Z"},{"price":"8354341","timestamp":"2024-04-22T01:29:31Z"},{"price":"9226425","timestamp":"2024-04-22T01:32:51Z"},{"price":"8228106","timestamp":"2024-04-22T01:36:11Z"},{"price":"8680073","timestamp":"2024-04-22T01:39:31Z"},{"price":"8598953","timestamp":"2024-04-22T01:42:51Z"},{"price":"6711506","timestamp":"2024-04-22T01:46:11Z"},{"price":"8856869","timestamp":"2024-04-22T01:49:31Z"},{"price":"9649227","timestamp":"2024-04-22T01:52:51Z"},{"price":"8427541","timestamp":"2024-04-22T01:56:11Z"},{"price":"8617548","timestamp":"2024-04-22T01:59:31Z"},{"price":"7232710","timestamp":"2024-04-22T02:02:51Z"},{"price":"7260940","timestamp":"2024-04-22T02:06:11Z"},{"price":"8296975","timestamp":"2024-04-22T02:09:31Z"},{"price":"9346061","timestamp":"2024-04-22T02:12:51Z"},{"price":"5018843","timestamp":"2024-04-22T02:16:11Z"},{"price":"8162803","timestamp":"2024-04-22T02:19:31Z"},{"price":"9772783","timestamp":"2024-04-22T02:22:51Z"},{"price":"9038943","timestamp":"2024-04-22T02:26:11Z"},{"price":"8906989","timestamp":"2024-04-22T02:29:31Z"},{"price":"6330043","timestamp":"2024-04-22T02:32:51Z"},{"price":"6082166","timestamp":"2024-04-22T02:36:11Z"},{"price":"9289189","timestamp":"2024-04-22T02:39:31Z"},{"price":"6392488","timestamp":"2024-04-22T02:42:51Z"},{"price":"8468052","timestamp":"2024-04-22T02:46:11Z"},{"price":"9959670","timestamp":"2024-04-22T02:49:31Z"},{"price":"5588442","timestamp":"2024-04-22T02:52:51Z"},{"price":"7282707","timestamp":"2024-04-22T02:56:11Z"},{"price":"9930444","timestamp":"2024-04-22T02:59:31Z"},{"price":"5862580","timestamp":"2024-04-22T03:02:51Z"},{"price":"5618488","timestamp":"2024-04-22T03:06:11Z"},{"price":"8693051","timestamp":"2024-04-22T03:09:31Z"},{"price":"5933915","timestamp":"2024-04-22T03:12:51Z"},{"price":"9261025","timestamp":"2024-04-22T03:16:11Z"},{"price":"9595478","timestamp":"2024-04-22T03:19:31Z"},{"price":"7201233","timestamp":"2024-04-22T03:22:51Z"},{"price":"7350357","timestamp":"2024-04-22T03:26:11Z"},{"price":"8566608","timestamp":"2024-04-22T03:29:31Z"},{"price":"9845939","timestamp":"2024-04-22T03:32:51Z"},{"price":"7011799","timestamp":"2024-04-22T03:36:11Z"},{"price":"8516203","timestamp":"2024-04-22T03:39:31Z"},{"price":"9092213","timestamp":"2024-04-22T03:42:51Z"},{"price":"9583824","timestamp":"2024-04-22T03:46:11Z"},{"price":"9360363","timestamp":"2024-04-22T03:49:31Z"},{"price":"6668757","timestamp":"2024-04-22T03:52:51Z"},{"price":"9188466","timestamp":"2024-04-22T03:56:11Z"},{"price":"8618097","timestamp":"2024-04-22T03:59:31Z"},{"price":"5843521","timestamp":"2024-04-22T04:02:51Z"},{"price":"7243863","timestamp":"2024-04-22T04:06:11Z"},{"price":"9110017","timestamp":"2024-04-22T04:09:31Z"},{"price":"9444615","timestamp":"2024-04-22T04:12:51Z"},{"price":"7988847","timestamp":"2024-04-22T04:16:11Z"},{"price":"6876633","timestamp":"2024-04-22T04:19:31Z"},{"price":"7623990","timestamp":"2024-04-22T04:22:51Z"},{"price":"7322589","timestamp":"2024-04-22T04:26:11Z"},{"price":"5088789","timestamp":"2024-04-22T04:29:31Z"},{"price":"6878524","timestamp":"2024-04-22T04:32:51Z"},{"price":"6261283","timestamp":"2024-04-22T04:36:11Z"},{"price":"9097799","timestamp":"2024-04-22T04:39:31Z"},{"price":"6324158","timestamp":"2024-04-22T04:42:51Z"},{"price":"7139975","timestamp":"2024-04-22T04:46:11Z"},{"price":"5302865","timestamp":"2024-04-22T04:49:31Z"},{"price":"8489894","timestamp":"2024-04-22T04:52:51Z"},{"price":"8808125","timestamp":"2024-04-22T04:56:11Z"},{"price":"7308096","timestamp":"2024-04-22T04:59:31Z"},{"price":"5237744","timestamp":"2024-04-22T05:02:51Z"},{"price":"9770237","timestamp":"2024-04-22T05:06:11Z"},{"price":"5037927","timestamp":"2024-04-22T05:09:31Z"},{"price":"8304203","timestamp":"2024-04-22T05:12:51Z"},{"price":"8984550","timestamp":"2024-04-22T05:16:11Z"},{"price":"7177339","timestamp":"2024-04-22T05:19:31Z"},{"price":"6139627","timestamp":"2024-04-22T05:22:51Z"},{"price":"8890309","timestamp":"2024-04-22T05:26:11Z"},{"price":"5878040","timestamp":"2024-04-22T05:29:31Z"},{"price":"8371827","timestamp":"2024-04-22T05:32:51Z"},{"price":"5751144","timestamp":"2024-04-22T05:36:11Z"},{"price":"9911031","timestamp":"2024-04-22T05:39:31Z"},{"price":"6754556","timestamp":"2024-04-22T05:42:51Z"},{"price":"8810006","timestamp":"2024-04-22T05:46:11Z"},{"price":"5241567","timestamp":"2024-04-22T05:49:31Z"},{"price":"8559249","timestamp":"2024-04-22T05:52:51Z"},{"price":"5351962","timestamp":"2024-04-22T05:56:11Z"},{"price":"9953411","timestamp":"2024-04-22T05:59:31Z"},{"price":"9835810","timestamp":"2024-04-22T06:02:51Z"},{"price":"6518259","timestamp":"2024-04-22T06:06:11Z"},{"price":"7580542","timestamp":"2024-04-22T06:09:31Z"},{"price":"5718679","timestamp":"2024-04-22T06:12:51Z"},{"price":"7024662","timestamp":"2024-04-22T06:16:11Z"},{"price":"6109924","timestamp":"2024-04-22T06:19:31Z"},{"price":"8484049","timestamp":"2024-04-22T06:22:51Z"},{"price":"7508575","timestamp":"2024-04-22T06:26:11Z"},{"price":"5823830","timestamp":"2024-04-22T06:29:31Z"},{"price":"6728760","timestamp":"2024-04-22T06:32:51Z"},{"price":"7220437","timestamp":"2024-04-22T06:36:11Z"},{"price":"5266758","timestamp":"2024-04-22T06:39:31Z"},{"price":"7156568","timestamp":"2024-04-22T06:42:51Z"},{"price":"5265691","timestamp":"2024-04-22T06:46:11Z"},{"price":"9438616","timestamp":"2024-04-22T06:49:31Z"},{"price":"7932201","timestamp":"2024-04-22T06:52:51Z"},{"price":"9273899","timestamp":"2024-04-22T06:56:11Z"},{"price":"8266446","timestamp":"2024-04-22T06:59:31Z"},{"price":"6822794","timestamp":"2024-04-22T07:02:51Z"},{"price":"7340586","timestamp":"2024-04-22T07:06:11Z"},{"price":"6345303","timestamp":"2024-04-22T07:09:31Z"},{"price":"5057261","timestamp":"2024-04-22T07:12:51Z"},{"price":"5904848","timestamp":"2024-04-22T07:16:11Z"},{"price":"6689297","timestamp":"2024-04-22T07:19:31Z"},{"price":"5799878","timestamp":"2024-04-22T07:22:51Z"},{"price":"9621063","timestamp":"2024-04-22T07:26:11Z"},{"price":"5269571","timestamp":"2024-04-22T07:29:31Z"},{"price":"7097566","timestamp":"2024-04-22T07:32:51Z"},{"price":"7425825","timestamp":"2024-04-22T07:36:11Z"},{"price":"9180446","timestamp":"2024-04-22T07:39:31Z"},{"price":"9083079","timestamp":"2024-04-22T07:42:51Z"},{"price":"6837850","timestamp":"2024-04-22T07:46:11Z"},{"price":"8083716","timestamp":"2024-04-22T07:49:31Z"},{"price":"5855605","timestamp":"2024-04-22T07:52:51Z"},{"price":"5950589","timestamp":"2024-04-22T07:56:11Z"},{"price":"5302055","timestamp":"2024-04-22T07:59:31Z"},{"price":"9193357","timestamp":"2024-04-22T08:02:51Z"},{"price":"8612808","timestamp":"2024-04-22T08:06:11Z"},{"price":"8208241","timestamp":"2024-04-22T08:09:31Z"},{"price":"6760607","timestamp":"2024-04-22T08:12:51Z"},{"price":"6565125","timestamp":"2024-04-22T08:16:11Z"},{"price":"9276488","timestamp":"2024-04-22T08:19:31Z"},{"price":"8017661","timestamp":"2024-04-22T08:22:51Z"},{"price":"5365422","timestamp":"2024-04-22T08:26:11Z"},{"price":"7512869","timestamp":"2024-04-22T08:29:31Z"},{"price":"7986160","timestamp":"2024-04-22T08:32:51Z"},{"price":"9735782","timestamp":"2024-04-22T08:36:11Z"},{"price":"5241792","timestamp":"2024-04-22T08:39:31Z"},{"price":"5658821","timestamp":"2024-04-22T08:42:51Z"},{"price":"7067192","timestamp":"2024-04-22T08:46:11Z"},{"price":"6778229","timestamp":"2024-04-22T08:49:31Z"},{"price":"9903335","timestamp":"2024-04-22T08:52:51Z"},{"price":"5628704","timestamp":"2024-04-22T08:56:11Z"},{"price":"5561962","timestamp":"2024-04-22T08:59:31Z"},{"price":"7425331","timestamp":"2024-04-22T09:02:51Z"},{"price":"6390742","timestamp":"2024-04-22T09:06:11Z"},{"price":"5200365","timestamp":"2024-04-22T09:09:31Z"},{"price":"7595067","timestamp":"2024-04-22T09:12:51Z"},{"price":"9033356","timestamp":"2024-04-22T09:16:11Z"},{"price":"9308909","timestamp":"2024-04-22T09:19:31Z"},{"price":"7804927","timestamp":"2024-04-22T09:22:51Z"},{"price":"7521758","timestamp":"2024-04-22T09:26:11Z"},{"price":"8738810","timestamp":"2024-04-22T09:29:31Z"},{"price":"6880425","timestamp":"2024-04-22T09:32:51Z"},{"price":"7278319","timestamp":"2024-04-22T09:36:11Z"},{"price":"6557669","timestamp":"2024-04-22T09:39:31Z"},{"price":"9319363","timestamp":"2024-04-22T09:42:51Z"},{"price":"6803041","timestamp":"2024-04-22T09:46:11Z"},{"price":"6410034","timestamp":"2024-04-22T09:49:31Z"},{"price":"8798759","timestamp":"2024-04-22T09:52:51Z"},{"price":"8122477","timestamp":"2024-04-22T09:56:11Z"},{"price":"5195922","timestamp":"2024-04-22T09:59:31Z"},{"price":"7241098","timestamp":"2024-04-22T10:02:51Z"},{"price":"8660919","timestamp":"2024-04-22T10:06:11Z"},{"price":"7909275","timestamp":"2024-04-22T10:09:31Z"},{"price":"9078063","timestamp":"2024-04-22T10:12:51Z"},{"price":"9359738","timestamp":"2024-04-22T10:16:11Z"},{"price":"5941316","timestamp":"2024-04-22T10:19:31Z"},{"price":"6087124","timestamp":"2024-04-22T10:22:51Z"},{"price":"6542665","timestamp":"2024-04-22T10:26:11Z"},{"price":"5652805","timestamp":"2024-04-22T10:29:31Z"},{"price":"7606053","timestamp":"2024-04-22T10:32:51Z"},{"price":"5598468","timestamp":"2024-04-22T10:36:11Z"},{"price":"9493536","timestamp":"2024-04-22T10:39:31Z"},{"price":"6062135","timestamp":"2024-04-22T10:42:51Z"},{"price":"5729924","timestamp":"2024-04-22T10:46:11Z"},{"price":"8828609","timestamp":"2024-04-22T10:49:31Z"},{"price":"9707675","timestamp":"2024-04-22T10:52:51Z"},{"price":"7552424","timestamp":"2024-04-22T10:56:11Z"},{"price":"8812635","timestamp":"2024-04-22T10:59:31Z"},{"price":"8176864","timestamp":"2024-04-22T11:02:51Z"},{"price":"8974261","timestamp":"2024-04-22T11:06:11Z"},{"price":"7823064","timestamp":"2024-04-22T11:09:31Z"},{"price":"9230483","timestamp":"2024-04-22T11:12:51Z"},{"price":"5420853","timestamp":"2024-04-22T11:16:11Z"},{"price":"9229584","timestamp":"2024-04-22T11:19:31Z"},{"price":"8117716","timestamp":"2024-04-22T11:22:51Z"},{"price":"6578143","timestamp":"2024-04-22T11:26:11Z"},{"price":"6958675","timestamp":"2024-04-22T11:29:31Z"},{"price":"5527877","timestamp":"2024-04-22T11:32:51Z"},{"price":"6866415","timestamp":"2024-04-22T11:36:11Z"},{"price":"9159847","timestamp":"2024-04-22T11:39:31Z"},{"price":"9391391","timestamp":"2024-04-22T11:42:51Z"},{"price":"5107769","timestamp":"2024-04-22T11:46:11Z"},{"price":"6577980","timestamp":"2024-04-22T11:49:31Z"},{"price":"9667683","timestamp":"2024-04-22T11:52:51Z"},{"price":"6702156","timestamp":"2024-04-22T11:56:11Z"},{"price":"5579479","timestamp":"2024-04-22T11:59:31Z"},{"price":"6333947","timestamp":"2024-04-22T12:02:51Z"},{"price":"9686491","timestamp":"2024-04-22T12:06:11Z"},{"price":"8035826","timestamp":"2024-04-22T12:09:31Z"},{"price":"5950452","timestamp":"2024-04-22T12:12:51Z"},{"price":"9061795","timestamp":"2024-04-22T12:16:11Z"},{"price":"5009963","timestamp":"2024-04-22T12:19:31Z"},{"price":"7852071","timestamp":"2024-04-22T12:22:51Z"},{"price":"8987383","timestamp":"2024-04-22T12:26:11Z"},{"price":"6786950","timestamp":"2024-04-22T12:29:31Z"},{"price":"8423266","timestamp":"2024-04-22T12:32:51Z"},{"price":"9068665","timestamp":"2024-04-22T12:36:11Z"},{"price":"5133774","timestamp":"2024-04-22T12:39:31Z"},{"price":"7046084","timestamp":"2024-04-22T12:42:51Z"},{"price":"9334470","timestamp":"2024-04-22T12:46:11Z"},{"price":"9358314","timestamp":"2024-04-22T12:49:31Z"},{"price":"8045861","timestamp":"2024-04-22T12:52:51Z"},{"price":"7765485","timestamp":"2024-04-22T12:56:11Z"},{"price":"8073737","timestamp":"2024-04-22T12:59:31Z"},{"price":"8450651","timestamp":"2024-04-22T13:02:51Z"},{"price":"5838530","timestamp":"2024-04-22T13:06:11Z"},{"price":"9768615","timestamp":"2024-04-22T13:09:31Z"},{"price":"8989852","timestamp":"2024-04-22T13:12:51Z"},{"price":"5748656","timestamp":"2024-04-22T13:16:11Z"},{"price":"9504410","timestamp":"2024-04-22T13:19:31Z"},{"price":"5978806","timestamp":"2024-04-22T13:22:51Z"},{"price":"6985850","timestamp":"2024-04-22T13:26:11Z"},{"price":"9193948","timestamp":"2024-04-22T13:29:31Z"},{"price":"6727641","timestamp":"2024-04-22T13:32:51Z"},{"price":"6871064","timestamp":"2024-04-22T13:36:11Z"},{"price":"5463512","timestamp":"2024-04-22T13:39:31Z"},{"price":"5523308","timestamp":"2024-04-22T13:42:51Z"},{"price":"9742932","timestamp":"2024-04-22T13:46:11Z"},{"price":"8501157","timestamp":"2024-04-22T13:49:31Z"},{"price":"7043193","timestamp":"2024-04-22T13:52:51Z"},{"price":"9369600","timestamp":"2024-04-22T13:56:11Z"},{"price":"8824326","timestamp":"2024-04-22T13:59:31Z"},{"price":"8424317","timestamp":"2024-04-22T14:02:51Z"},{"price":"7749933","timestamp":"2024-04-22T14:06:11Z"},{"price":"7876899","timestamp":"2024-04-22T14:09:31Z"},{"price":"6329420","timestamp":"2024-04-22T14:12:51Z"},{"price":"5610970","timestamp":"2024-04-22T14:16:11Z"},{"price":"7057821","timestamp":"2024-04-22T14:19:31Z"},{"price":"8987493","timestamp":"2024-04-22T14:22:51Z"},{"price":"7864824","timestamp":"2024-04-22T14:26:11Z"},{"price":"6397815","timestamp":"2024-04-22T14:29:31Z"},{"price":"9233493","timestamp":"2024-04-22T14:32:51Z"},{"price":"5954532","timestamp":"2024-04-22T14:36:11Z"},{"price":"8435442","timestamp":"2024-04-22T14:39:31Z"},{"price":"7095652","timestamp":"2024-04-22T14:42:51Z"},{"price":"7439681","timestamp":"2024-04-22T14:46:11Z"},{"price":"9335329","timestamp":"2024-04-22T14:49:31Z"},{"price":"7142858","timestamp":"2024-04-22T14:52:51Z"},{"price":"6722825","timestamp":"2024-04-22T14:56:11Z"},{"price":"8516751","timestamp":"2024-04-22T14:59:31Z"},{"price":"6546275","timestamp":"2024-04-22T15:02:51Z"},{"price":"5977301","timestamp":"2024-04-22T15:06:11Z"},{"price":"9881321","timestamp":"2024-04-22T15:09:31Z"},{"price":"8537006","timestamp":"2024-04-22T15:12:51Z"},{"price":"6806015","timestamp":"2024-04-22T15:16:11Z"},{"price":"5734715","timestamp":"2024-04-22T15:19:31Z"},{"price":"6656406","timestamp":"2024-04-22T15:22:51Z"},{"price":"9500513","timestamp":"2024-04-22T15:26:11Z"},{"price":"9773054","timestamp":"2024-04-22T15:29:31Z"},{"price":"9689725","timestamp":"2024-04-22T15:32:51Z"},{"price":"7600670","timestamp":"2024-04-22T15:36:11Z"},{"price":"8743660","timestamp":"2024-04-22T15:39:31Z"},{"price":"5667533","timestamp":"2024-04-22T15:42:51Z"},{"price":"9998073","timestamp":"2024-04-22T15:46:11Z"},{"price":"5045476","timestamp":"2024-04-22T15:49:31Z"},{"price":"7209647","timestamp":"2024-04-22T15:52:51Z"},{"price":"8321558","timestamp":"2024-04-22T15:56:11Z"},{"price":"8883190","timestamp":"2024-04-22T15:59:31Z"},{"price":"8410327","timestamp":"2024-04-22T16:02:51Z"},{"price":"9353561","timestamp":"2024-04-22T16:06:11Z"},{"price":"8774499","timestamp":"2024-04-22T16:09:31Z"},{"price":"8639612","timestamp":"2024-04-22T16:12:51Z"},{"price":"8375710","timestamp":"2024-04-22T16:16:11Z"},{"price":"8715673","timestamp":"2024-04-22T16:19:31Z"},{"price":"9822299","timestamp":"2024-04-22T16:22:51Z"},{"price":"9205258","timestamp":"2024-04-22T16:26:11Z"},{"price":"8573524","timestamp":"2024-04-22T16:29:31Z"},{"price":"8567925","timestamp":"2024-04-22T16:32:51Z"},{"price":"7817337","timestamp":"2024-04-22T16:36:11Z"},{"price":"9418841","timestamp":"2024-04-22T16:39:31Z"},{"price":"5245813","timestamp":"2024-04-22T16:42:51Z"},{"price":"7426096","timestamp":"2024-04-22T16:46:11Z"},{"price":"7159717","timestamp":"2024-04-22T16:49:31Z"},{"price":"5440739","timestamp":"2024-04-22T16:52:51Z"},{"price":"5859083","timestamp":"2024-04-22T16:56:11Z"},{"price":"7988370","timestamp":"2024-04-22T16:59:31Z"},{"price":"6604775","timestamp":"2024-04-22T17:02:51Z"},{"price":"7231134","timestamp":"2024-04-22T17:06:11Z"},{"price":"8163475","timestamp":"2024-04-22T17:09:31Z"},{"price":"5090790","timestamp":"2024-04-22T17:12:51Z"},{"price":"9623224","timestamp":"2024-04-22T17:16:11Z"},{"price":"6245100","timestamp":"2024-04-22T17:19:31Z"},{"price":"8122040","timestamp":"2024-04-22T17:22:51Z"},{"price":"8453672","timestamp":"2024-04-22T17:26:11Z"},{"price":"7908344","timestamp":"2024-04-22T17:29:31Z"},{"price":"9641038","timestamp":"2024-04-22T17:32:51Z"},{"price":"8741521","timestamp":"2024-04-22T17:36:11Z"},{"price":"8758799","timestamp":"2024-04-22T17:39:31Z"},{"price":"9311419","timestamp":"2024-04-22T17:42:51Z"},{"price":"8291579","timestamp":"2024-04-22T17:46:11Z"},{"price":"5992682","timestamp":"2024-04-22T17:49:31Z"},{"price":"9106899","timestamp":"2024-04-22T17:52:51Z"},{"price":"5418392","timestamp":"2024-04-22T17:56:11Z"},{"price":"8365122","timestamp":"2024-04-22T17:59:31Z"},{"price":"6857622","timestamp":"2024-04-22T18:02:51Z"},{"price":"9543671","timestamp":"2024-04-22T18:06:11Z"},{"price":"5053583","timestamp":"2024-04-22T18:09:31Z"},{"price":"8373207","timestamp":"2024-04-22T18:12:51Z"},{"price":"8878963","timestamp":"2024-04-22T18:16:11Z"},{"price":"9942142","timestamp":"2024-04-22T18:19:31Z"},{"price":"6178103","timestamp":"2024-04-22T18:22:51Z"},{"price":"5876260","timestamp":"2024-04-22T18:26:11Z"},{"price":"7300173","timestamp":"2024-04-22T18:29:31Z"},{"price":"8886849","timestamp":"2024-04-22T18:32:51Z"},{"price":"9928122","timestamp":"2024-04-22T18:36:11Z"},{"price":"6546191","timestamp":"2024-04-22T18:39:31Z"},{"price":"7015143","timestamp":"2024-04-22T18:42:51Z"},{"price":"7767227","timestamp":"2024-04-22T18:46:11Z"},{"price":"7214354","timestamp":"2024-04-22T18:49:31Z"},{"price":"9883461","timestamp":"2024-04-22T18:52:51Z"},{"price":"7147329","timestamp":"2024-04-22T18:56:11Z"},{"price":"8020761","timestamp":"2024-04-22T18:59:31Z"},{"price":"7841504","timestamp":"2024-04-22T19:02:51Z"},{"price":"9972010","timestamp":"2024-04-22T19:06:11Z"},{"price":"5513387","timestamp":"2024-04-22T19:09:31Z"},{"price":"5659774","timestamp":"2024-04-22T19:12:51Z"},{"price":"6549647","timestamp":"2024-04-22T19:16:11Z"},{"price":"8194539","timestamp":"2024-04-22T19:19:31Z"},{"price":"7457482","timestamp":"2024-04-22T19:22:51Z"},{"price":"5049425","timestamp":"2024-04-22T19:26:11Z"},{"price":"6174240","timestamp":"2024-04-22T19:29:31Z"},{"price":"6918931","timestamp":"2024-04-22T19:32:51Z"},{"price":"5553787","timestamp":"2024-04-22T19:36:11Z"},{"price":"7853449","timestamp":"2024-04-22T19:39:31Z"},{"price":"6817177","timestamp":"2024-04-22T19:42:51Z"},{"price":"5137506","timestamp":"2024-04-22T19:46:11Z"},{"price":"8504038","timestamp":"2024-04-22T19:49:31Z"},{"price":"5977840","timestamp":"2024-04-22T19:52:51Z"},{"price":"8050468","timestamp":"2024-04-22T19:56:11Z"},{"price":"8605227","timestamp":"2024-04-22T19:59:31Z"},{"price":"6720894","timestamp":"2024-04-22T20:02:51Z"},{"price":"5030273","timestamp":"2024-04-22T20:06:11Z"},{"price":"7522101","timestamp":"2024-04-22T20:09:31Z"},{"price":"5376708","timestamp":"2024-04-22T20:12:51Z"},{"price":"8387372","timestamp":"2024-04-22T20:16:11Z"},{"price":"7868752","timestamp":"2024-04-22T20:19:31Z"},{"price":"6947116","timestamp":"2024-04-22T20:22:51Z"},{"price":"8404976","timestamp":"2024-04-22T20:26:11Z"},{"price":"5674610","timestamp":"2024-04-22T20:29:31Z"},{"price":"7382991","timestamp":"2024-04-22T20:32:51Z"},{"price":"5259159","timestamp":"2024-04-22T20:36:11Z"},{"price":"7509314","timestamp":"2024-04-22T20:39:31Z"},{"price":"8300237","timestamp":"2024-04-22T20:42:51Z"},{"price":"9675748","timestamp":"2024-04-22T20:46:11Z"},{"price":"5093071","timestamp":"2024-04-22T20:49:31Z"},{"price":"7141345","timestamp":"2024-04-22T20:52:51Z"},{"price":"7024973","timestamp":"2024-04-22T20:56:11Z"},{"price":"5596416","timestamp":"2024-04-22T20:59:31Z"},{"price":"5568490","timestamp":"2024-04-22T21:02:51Z"},{"price":"5025838","timestamp":"2024-04-22T21:06:11Z"},{"price":"7134447","timestamp":"2024-04-22T21:09:31Z"},{"price":"7072298","timestamp":"2024-04-22T21:12:51Z"},{"price":"7583093","timestamp":"2024-04-22T21:16:11Z"},{"price":"9027084","timestamp":"2024-04-22T21:19:31Z"},{"price":"7867794","timestamp":"2024-04-22T21:22:51Z"},{"price":"7515042","timestamp":"2024-04-22T21:26:11Z"},{"price":"8607781","timestamp":"2024-04-22T21:29:31Z"},{"price":"5943259","timestamp":"2024-04-22T21:32:51Z"},{"price":"8027046","timestamp":"2024-04-22T21:36:11Z"},{"price":"9641716","timestamp":"2024-04-22T21:39:31Z"},{"price":"8541642","timestamp":"2024-04-22T21:42:51Z"},{"price":"8512169","timestamp":"2024-04-22T21:46:11Z"},{"price":"8593104","timestamp":"2024-04-22T21:49:31Z"},{"price":"7374693","timestamp":"2024-04-22T21:52:51Z"},{"price":"6188664","timestamp":"2024-04-22T21:56:11Z"},{"price":"8984428","timestamp":"2024-04-22T21:59:31Z"},{"price":"9176376","timestamp":"2024-04-22T22:02:51Z"},{"price":"6741759","timestamp":"2024-04-22T22:06:11Z"},{"price":"8672686","timestamp":"2024-04-22T22:09:31Z"},{"price":"6322612","timestamp":"2024-04-22T22:12:51Z"},{"price":"6429246","timestamp":"2024-04-22T22:16:11Z"},{"price":"9707943","timestamp":"2024-04-22T22:19:31Z"},{"price":"7106404","timestamp":"2024-04-22T22:22:51Z"},{"price":"5130705","timestamp":"2024-04-22T22:26:11Z"},{"price":"8545914","timestamp":"2024-04-22T22:29:31Z"},{"price":"8861721","timestamp":"2024-04-22T22:32:51Z"},{"price":"6493828","timestamp":"2024-04-22T22:36:11Z"},{"price":"7557749","timestamp":"2024-04-22T22:39:31Z"},{"price":"6610803","timestamp":"2024-04-22T22:42:51Z"},{"price":"6150498","timestamp":"2024-04-22T22:46:11Z"},{"price":"6875174","timestamp":"2024-04-22T22:49:31Z"},{"price":"9331854","timestamp":"2024-04-22T22:52:51Z"},{"price":"5656676","timestamp":"2024-04-22T22:56:11Z"},{"price":"6153071","timestamp":"2024-04-22T22:59:31Z"},{"price":"9450258","timestamp":"2024-04-22T23:02:51Z"},{"price":"5656477","timestamp":"2024-04-22T23:06:11Z"},{"price":"7722511","timestamp":"2024-04-22T23:09:31Z"},{"price":"7341300","timestamp":"2024-04-22T23:12:51Z"},{"price":"5857148","timestamp":"2024-04-22T23:16:11Z"},{"price":"6764703","timestamp":"2024-04-22T23:19:31Z"},{"price":"7873041","timestamp":"2024-04-22T23:22:51Z"},{"price":"6159884","timestamp":"2024-04-22T23:26:11Z"},{"price":"7615990","timestamp":"2024-04-22T23:29:31Z"},{"price":"9638957","timestamp":"2024-04-22T23:32:51Z"},{"price":"9187183","timestamp":"2024-04-22T23:36:11Z"},{"price":"5485170","timestamp":"2024-04-22T23:39:31Z"},{"price":"8053500","timestamp":"2024-04-22T23:42:51Z"},{"price":"7581027","timestamp":"2024-04-22T23:46:11Z"},{"price":"7902611","timestamp":"2024-04-22T23:49:31Z"},{"price":"7700988","timestamp":"2024-04-22T23:52:51Z"},{"price":"7856527","timestamp":"2024-04-22T23:56:11Z"},{"price":"9759657","timestamp":"2024-04-22T23:59:31Z"},{"price":"6220163","timestamp":"2024-04-23T00:02:51Z"},{"price":"8178592","timestamp":"2024-04-23T00:06:11Z"},{"price":"8743294","timestamp":"2024-04-23T00:09:31Z"},{"price":"5038038","timestamp":"2024-04-23T00:12:51Z"},{"price":"5420101","timestamp":"2024-04-23T00:16:11Z"},{"price":"5008933","timestamp":"2024-04-23T00:19:31Z"},{"price":"5205898","timestamp":"2024-04-23T00:22:51Z"},{"price":"6746373","timestamp":"2024-04-23T00:26:11Z"},{"price":"7478146","timestamp":"2024-04-23T00:29:31Z"},{"price":"7402478","timestamp":"2024-04-23T00:32:51Z"},{"price":"9782213","timestamp":"2024-04-23T00:36:11Z"},{"price":"6743442","timestamp":"2024-04-23T00:39:31Z"},{"price":"6713853","timestamp":"2024-04-23T00:42:51Z"},{"price":"8530651","timestamp":"2024-04-23T00:46:11Z"},{"price":"9735299","timestamp":"2024-04-23T00:49:31Z"},{"price":"7994703","timestamp":"2024-04-23T00:52:51Z"},{"price":"5328381","timestamp":"2024-04-23T00:56:11Z"},{"price":"6249651","timestamp":"2024-04-23T00:59:31Z"},{"price":"6725553","timestamp":"2024-04-23T01:02:51Z"},{"price":"6344242","timestamp":"2024-04-23T01:06:11Z"},{"price":"5891746","timestamp":"2024-04-23T01:09:31Z"},{"price":"5609886","timestamp":"2024-04-23T01:12:51Z"},{"price":"9897063","timestamp":"2024-04-23T01:16:11Z"},{"price":"8592909","timestamp":"2024-04-23T01:19:31Z"},{"price":"9402865","timestamp":"2024-04-23T01:22:51Z"},{"price":"6833548","timestamp":"2024-04-23T01:26:11Z"},{"price":"6485188","timestamp":"2024-04-23T01:29:31Z"},{"price":"8052531","timestamp":"2024-04-23T01:32:51Z"},{"price":"8970697","timestamp":"2024-04-23T01:36:11Z"},{"price":"6919435","timestamp":"2024-04-23T01:39:31Z"},{"price":"6597399","timestamp":"2024-04-23T01:42:51Z"},{"price":"6659980","timestamp":"2024-04-23T01:46:11Z"},{"price":"6721202","timestamp":"2024-04-23T01:49:31Z"},{"price":"8577023","timestamp":"2024-04-23T01:52:51Z"},{"price":"9833384","timestamp":"2024-04-23T01:56:11Z"},{"price":"6533060","timestamp":"2024-04-23T01:59:31Z"},{"price":"9206151","timestamp":"2024-04-23T02:02:51Z"},{"price":"7002987","timestamp":"2024-04-23T02:06:11Z"},{"price":"5309081","timestamp":"2024-04-23T02:09:31Z"},{"price":"6767778","timestamp":"2024-04-23T02:12:51Z"},{"price":"8229523","timestamp":"2024-04-23T02:16:11Z"},{"price":"8151266","timestamp":"2024-04-23T02:19:31Z"},{"price":"9716246","timestamp":"2024-04-23T02:22:51Z"},{"price":"8748230","timestamp":"2024-04-23T02:26:11Z"},{"price":"8291773","timestamp":"2024-04-23T02:29:31Z"},{"price":"5233770","timestamp":"2024-04-23T02:32:51Z"},{"price":"9222968","timestamp":"2024-04-23T02:36:11Z"},{"price":"8190415","timestamp":"2024-04-23T02:39:31Z"},{"price":"6273521","timestamp":"2024-04-23T02:42:51Z"},{"price":"7886052","timestamp":"2024-04-23T02:46:11Z"},{"price":"7562880","timestamp":"2024-04-23T02:49:31Z"},{"price":"5612260","timestamp":"2024-04-23T02:52:51Z"},{"price":"5416817","timestamp":"2024-04-23T02:56:11Z"},{"price":"5578366","timestamp":"2024-04-23T02:59:31Z"},{"price":"9025721","timestamp":"2024-04-23T03:02:51Z"},{"price":"7456281","timestamp":"2024-04-23T03:06:11Z"},{"price":"8009211","timestamp":"2024-04-23T03:09:31Z"},{"price":"8123610","timestamp":"2024-04-23T03:12:51Z"},{"price":"6725179","timestamp":"2024-04-23T03:16:11Z"},{"price":"9280610","timestamp":"2024-04-23T03:19:31Z"},{"price":"5753423","timestamp":"2024-04-23T03:22:51Z"},{"price":"5290769","timestamp":"2024-04-23T03:26:11Z"},{"price":"7039302","timestamp":"2024-04-23T03:29:31Z"},{"price":"7996834","timestamp":"2024-04-23T03:32:51Z"},{"price":"6818448","timestamp":"2024-04-23T03:36:11Z"},{"price":"6740427","timestamp":"2024-04-23T03:39:31Z"},{"price":"5656272","timestamp":"2024-04-23T03:42:51Z"},{"price":"9595322","timestamp":"2024-04-23T03:46:11Z"},{"price":"9337863","timestamp":"2024-04-23T03:49:31Z"},{"price":"6522968","timestamp":"2024-04-23T03:52:51Z"},{"price":"9083136","timestamp":"2024-04-23T03:56:11Z"},{"price":"5848773","timestamp":"2024-04-23T03:59:31Z"},{"price":"8899178","timestamp":"2024-04-23T04:02:51Z"},{"price":"5471116","timestamp":"2024-04-23T04:06:11Z"},{"price":"8946050","timestamp":"2024-04-23T04:09:31Z"},{"price":"8576704","timestamp":"2024-04-23T04:12:51Z"},{"price":"9367144","timestamp":"2024-04-23T04:16:11Z"},{"price":"5802491","timestamp":"2024-04-23T04:19:31Z"},{"price":"5965440","timestamp":"2024-04-23T04:22:51Z"},{"price":"9834914","timestamp":"2024-04-23T04:26:11Z"},{"price":"6075901","timestamp":"2024-04-23T04:29:31Z"},{"price":"7646013","timestamp":"2024-04-23T04:32:51Z"},{"price":"5778560","timestamp":"2024-04-23T04:36:11Z"},{"price":"9199917","timestamp":"2024-04-23T04:39:31Z"},{"price":"5259723","timestamp":"2024-04-23T04:42:51Z"},{"price":"6514738","timestamp":"2024-04-23T04:46:11Z"},{"price":"5879588","timestamp":"2024-04-23T04:49:31Z"},{"price":"5625126","timestamp":"2024-04-23T04:52:51Z"},{"price":"8941951","timestamp":"2024-04-23T04:56:11Z"},{"price":"8118856","timestamp":"2024-04-23T04:59:31Z"},{"price":"8984585","timestamp":"2024-04-23T05:02:51Z"},{"price":"5223307","timestamp":"2024-04-23T05:06:11Z"},{"price":"9645169","timestamp":"2024-04-23T05:09:31Z"},{"price":"5094332","timestamp":"2024-04-23T05:12:51Z"},{"price":"8997252","timestamp":"2024-04-23T05:16:11Z"},{"price":"5061349","timestamp":"2024-04-23T05:19:31Z"},{"price":"7387593","timestamp":"2024-04-23T05:22:51Z"},{"price":"5981710","timestamp":"2024-04-23T05:26:11Z"},{"price":"5940330","timestamp":"2024-04-23T05:29:31Z"},{"price":"7910952","timestamp":"2024-04-23T05:32:51Z"},{"price":"7678331","timestamp":"2024-04-23T05:36:11Z"},{"price":"5591141","timestamp":"2024-04-23T05:39:31Z"},{"price":"8551621","timestamp":"2024-04-23T05:42:51Z"},{"price":"7559983","timestamp":"2024-04-23T05:46:11Z"},{"price":"7871459","timestamp":"2024-04-23T05:49:31Z"},{"price":"8111998","timestamp":"2024-04-23T05:52:51Z"},{"price":"7502987","timestamp":"2024-04-23T05:56:11Z"},{"price":"5494000","timestamp":"2024-04-23T05:59:31Z"},{"price":"8295026","timestamp":"2024-04-23T06:02:51Z"},{"price":"9630320","timestamp":"2024-04-23T06:06:11Z"},{"price":"7096508","timestamp":"2024-04-23T06:09:31Z"},{"price":"8124899","timestamp":"2024-04-23T06:12:51Z"},{"price":"7884532","timestamp":"2024-04-23T06:16:11Z"},{"price":"9403526","timestamp":"2024-04-23T06:19:31Z"},{"price":"5118391","timestamp":"2024-04-23T06:22:51Z"},{"price":"9546609","timestamp":"2024-04-23T06:26:11Z"},{"price":"7387332","timestamp":"2024-04-23T06:29:31Z"},{"price":"5627481","timestamp":"2024-04-23T06:32:51Z"},{"price":"8555482","timestamp":"2024-04-23T06:36:11Z"},{"price":"9903197","timestamp":"2024-04-23T06:39:31Z"},{"price":"7506693","timestamp":"2024-04-23T06:42:51Z"},{"price":"7873816","timestamp":"2024-04-23T06:46:11Z"},{"price":"9619104","timestamp":"2024-04-23T06:49:31Z"},{"price":"8597594","timestamp":"2024-04-23T06:52:51Z"},{"price":"8237283","timestamp":"2024-04-23T06:56:11Z"},{"price":"7066589","timestamp":"2024-04-23T06:59:31Z"},{"price":"5709958","timestamp":"2024-04-23T07:02:51Z"},{"price":"5713224","timestamp":"2024-04-23T07:06:11Z"},{"price":"8294758","timestamp":"2024-04-23T07:09:31Z"},{"price":"7971978","timestamp":"2024-04-23T07:12:51Z"},{"price":"9886512","timestamp":"2024-04-23T07:16:11Z"},{"price":"6406873","timestamp":"2024-04-23T07:19:31Z"},{"price":"7554296","timestamp":"2024-04-23T07:22:51Z"},{"price":"5960382","timestamp":"2024-04-23T07:26:11Z"},{"price":"5913606","timestamp":"2024-04-23T07:29:31Z"},{"price":"6865648","timestamp":"2024-04-23T07:32:51Z"},{"price":"9602097","timestamp":"2024-04-23T07:36:11Z"},{"price":"7252031","timestamp":"2024-04-23T07:39:31Z"},{"price":"9503979","timestamp":"2024-04-23T07:42:51Z"},{"price":"7640685","timestamp":"2024-04-23T07:46:11Z"},{"price":"7138573","timestamp":"2024-04-23T07:49:31Z"},{"price":"5897071","timestamp":"2024-04-23T07:52:51Z"},{"price":"8180474","timestamp":"2024-04-23T07:56:11Z"},{"price":"9879343","timestamp":"2024-04-23T07:59:31Z"},{"price":"6018695","timestamp":"2024-04-23T08:02:51Z"},{"price":"8994376","timestamp":"2024-04-23T08:06:11Z"},{"price":"5191836","timestamp":"2024-04-23T08:09:31Z"},{"price":"7368830","timestamp":"2024-04-23T08:12:51Z"},{"price":"5163891","timestamp":"2024-04-23T08:16:11Z"},{"price":"6230786","timestamp":"2024-04-23T08:19:31Z"},{"price":"7150216","timestamp":"2024-04-23T08:22:51Z"},{"price":"6764155","timestamp":"2024-04-23T08:26:11Z"},{"price":"8261461","timestamp":"2024-04-23T08:29:31Z"},{"price":"5353690","timestamp":"2024-04-23T08:32:51Z"},{"price":"7411909","timestamp":"2024-04-23T08:36:11Z"},{"price":"6175955","timestamp":"2024-04-23T08:39:31Z"},{"price":"8877993","timestamp":"2024-04-23T08:42:51Z"},{"price":"5117642","timestamp":"2024-04-23T08:46:11Z"},{"price":"9080365","timestamp":"2024-04-23T08:49:31Z"},{"price":"5233622","timestamp":"2024-04-23T08:52:51Z"},{"price":"7513861","timestamp":"2024-04-23T08:56:11Z"},{"price":"8103977","timestamp":"2024-04-23T08:59:31Z"},{"price":"9554888","timestamp":"2024-04-23T09:02:51Z"},{"price":"8088598","timestamp":"2024-04-23T09:06:11Z"},{"price":"8027848","timestamp":"2024-04-23T09:09:31Z"},{"price":"7046016","timestamp":"2024-04-23T09:12:51Z"},{"price":"7935907","timestamp":"2024-04-23T09:16:11Z"},{"price":"6545057","timestamp":"2024-04-23T09:19:31Z"},{"price":"7848322","timestamp":"2024-04-23T09:22:51Z"},{"price":"7513947","timestamp":"2024-04-23T09:26:11Z"},{"price":"8155176","timestamp":"2024-04-23T09:29:31Z"},{"price":"5426380","timestamp":"2024-04-23T09:32:51Z"},{"price":"6197127","timestamp":"2024-04-23T09:36:11Z"},{"price":"8168394","timestamp":"2024-04-23T09:39:31Z"},{"price":"6715977","timestamp":"2024-04-23T09:42:51Z"},{"price":"8238833","timestamp":"2024-04-23T09:46:11Z"},{"price":"9541945","timestamp":"2024-04-23T09:49:31Z"},{"price":"5401855","timestamp":"2024-04-23T09:52:51Z"},{"price":"7235843","timestamp":"2024-04-23T09:56:11Z"},{"price":"9141733","timestamp":"2024-04-23T09:59:31Z"},{"price":"8262770","timestamp":"2024-04-23T10:02:51Z"},{"price":"8948234","timestamp":"2024-04-23T10:06:11Z"},{"price":"7546552","timestamp":"2024-04-23T10:09:31Z"},{"price":"9128261","timestamp":"2024-04-23T10:12:51Z"},{"price":"7395693","timestamp":"2024-04-23T10:16:11Z"},{"price":"9533402","timestamp":"2024-04-23T10:19:31Z"},{"price":"8826363","timestamp":"2024-04-23T10:22:51Z"},{"price":"6836804","timestamp":"2024-04-23T10:26:11Z"},{"price":"5360114","timestamp":"2024-04-23T10:29:31Z"},{"price":"5262214","timestamp":"2024-04-23T10:32:51Z"},{"price":"9401885","timestamp":"2024-04-23T10:36:11Z"},{"price":"8454708","timestamp":"2024-04-23T10:39:31Z"},{"price":"5558344","timestamp":"2024-04-23T10:42:51Z"},{"price":"9202719","timestamp":"2024-04-23T10:46:11Z"},{"price":"9800844","timestamp":"2024-04-23T10:49:31Z"},{"price":"6909710","timestamp":"2024-04-23T10:52:51Z"},{"price":"7307130","timestamp":"2024-04-23T10:56:11Z"},{"price":"6056098","timestamp":"2024-04-23T10:59:31Z"},{"price":"7883961","timestamp":"2024-04-23T11:02:51Z"},{"price":"5705941","timestamp":"2024-04-23T11:06:11Z"},{"price":"7965955","timestamp":"2024-04-23T11:09:31Z"},{"price":"9571155","timestamp":"2024-04-23T11:12:51Z"},{"price":"5658892","timestamp":"2024-04-23T11:16:11Z"},{"price":"7838072","timestamp":"2024-04-23T11:19:31Z"},{"price":"8347922","timestamp":"2024-04-23T11:22:51Z"},{"price":"9824450","timestamp":"2024-04-23T11:26:11Z"},{"price":"5801397","timestamp":"2024-04-23T11:29:31Z"},{"price":"5206669","timestamp":"2024-04-23T11:32:51Z"},{"price":"8383606","timestamp":"2024-04-23T11:36:11Z"},{"price":"7764354","timestamp":"2024-04-23T11:39:31Z"},{"price":"7847910","timestamp":"2024-04-23T11:42:51Z"},{"price":"6379199","timestamp":"2024-04-23T11:46:11Z"},{"price":"5562031","timestamp":"2024-04-23T11:49:31Z"},{"price":"9568136","timestamp":"2024-04-23T11:52:51Z"},{"price":"7844828","timestamp":"2024-04-23T11:56:11Z"},{"price":"8767714","timestamp":"2024-04-23T11:59:31Z"},{"price":"5041962","timestamp":"2024-04-23T12:02:51Z"},{"price":"6686121","timestamp":"2024-04-23T12:06:11Z"},{"price":"8081961","timestamp":"2024-04-23T12:09:31Z"},{"price":"7514383","timestamp":"2024-04-23T12:12:51Z"},{"price":"7985679","timestamp":"2024-04-23T12:16:11Z"},{"price":"6926839","timestamp":"2024-04-23T12:19:31Z"},{"price":"8593435","timestamp":"2024-04-23T12:22:51Z"},{"price":"7902823","timestamp":"2024-04-23T12:26:11Z"},{"price":"8684487","timestamp":"2024-04-23T12:29:31Z"},{"price":"8680164","timestamp":"2024-04-23T12:32:51Z"},{"price":"7741594","timestamp":"2024-04-23T12:36:11Z"},{"price":"9954943","timestamp":"2024-04-23T12:39:31Z"},{"price":"7321270","timestamp":"2024-04-23T12:42:51Z"},{"price":"7576019","timestamp":"2024-04-23T12:46:11Z"},{"price":"5214413","timestamp":"2024-04-23T12:49:31Z"},{"price":"9096779","timestamp":"2024-04-23T12:52:51Z"},{"price":"6700652","timestamp":"2024-04-23T12:56:11Z"},{"price":"9798655","timestamp":"2024-04-23T12:59:31Z"},{"price":"8611719","timestamp":"2024-04-23T13:02:51Z"},{"price":"5535275","timestamp":"2024-04-23T13:06:11Z"},{"price":"7552198","timestamp":"2024-04-23T13:09:31Z"},{"price":"8844100","timestamp":"2024-04-23T13:12:51Z"},{"price":"9467171","timestamp":"2024-04-23T13:16:11Z"},{"price":"8261146","timestamp":"2024-04-23T13:19:31Z"},{"price":"5782734","timestamp":"2024-04-23T13:22:51Z"},{"price":"7965914","timestamp":"2024-04-23T13:26:11Z"},{"price":"5194968","timestamp":"2024-04-23T13:29:31Z"},{"price":"7740372","timestamp":"2024-04-23T13:32:51Z"},{"price":"8250214","timestamp":"2024-04-23T13:36:11Z"},{"price":"9971882","timestamp":"2024-04-23T13:39:31Z"},{"price":"6752901","timestamp":"2024-04-23T13:42:51Z"},{"price":"7574264","timestamp":"2024-04-23T13:46:11Z"},{"price":"7831010","timestamp":"2024-04-23T13:49:31Z"},{"price":"6601935","timestamp":"2024-04-23T13:52:51Z"},{"price":"8249350","timestamp":"2024-04-23T13:56:11Z"},{"price":"7839507","timestamp":"2024-04-23T13:59:31Z"},{"price":"9923801","timestamp":"2024-04-23T14:02:51Z"},{"price":"8202758","timestamp":"2024-04-23T14:06:11Z"},{"price":"6939458","timestamp":"2024-04-23T14:09:31Z"},{"price":"8588978","timestamp":"2024-04-23T14:12:51Z"},{"price":"8501466","timestamp":"2024-04-23T14:16:11Z"},{"price":"5485664","timestamp":"2024-04-23T14:19:31Z"},{"price":"8363421","timestamp":"2024-04-23T14:22:51Z"},{"price":"9322811","timestamp":"2024-04-23T14:26:11Z"},{"price":"9967369","timestamp":"2024-04-23T14:29:31Z"},{"price":"9389687","timestamp":"2024-04-23T14:32:51Z"},{"price":"6358310","timestamp":"2024-04-23T14:36:11Z"},{"price":"5913170","timestamp":"2024-04-23T14:39:31Z"},{"price":"5156098","timestamp":"2024-04-23T14:42:51Z"},{"price":"6891457","timestamp":"2024-04-23T14:46:11Z"},{"price":"7964679","timestamp":"2024-04-23T14:49:31Z"},{"price":"6670954","timestamp":"2024-04-23T14:52:51Z"},{"price":"6373066","timestamp":"2024-04-23T14:56:11Z"},{"price":"5067767","timestamp":"2024-04-23T14:59:31Z"},{"price":"8210514","timestamp":"2024-04-23T15:02:51Z"},{"price":"9684895","timestamp":"2024-04-23T15:06:11Z"},{"price":"7494856","timestamp":"2024-04-23T15:09:31Z"},{"price":"6575601","timestamp":"2024-04-23T15:12:51Z"},{"price":"7589431","timestamp":"2024-04-23T15:16:11Z"},{"price":"7766272","timestamp":"2024-04-23T15:19:31Z"},{"price":"8451235","timestamp":"2024-04-23T15:22:51Z"},{"price":"8345831","timestamp":"2024-04-23T15:26:11Z"},{"price":"9066052","timestamp":"2024-04-23T15:29:31Z"},{"price":"6101821","timestamp":"2024-04-23T15:32:51Z"},{"price":"7335638","timestamp":"2024-04-23T15:36:11Z"},{"price":"8268188","timestamp":"2024-04-23T15:39:31Z"},{"price":"7079559","timestamp":"2024-04-23T15:42:51Z"},{"price":"9678083","timestamp":"2024-04-23T15:46:11Z"},{"price":"7106192","timestamp":"2024-04-23T15:49:31Z"},{"price":"7351606","timestamp":"2024-04-23T15:52:51Z"},{"price":"6962369","timestamp":"2024-04-23T15:56:11Z"},{"price":"5331583","timestamp":"2024-04-23T15:59:31Z"},{"price":"9015371","timestamp":"2024-04-23T16:02:51Z"},{"price":"7033364","timestamp":"2024-04-23T16:06:11Z"},{"price":"8398703","timestamp":"2024-04-23T16:09:31Z"},{"price":"9156026","timestamp":"2024-04-23T16:12:51Z"},{"price":"8270471","timestamp":"2024-04-23T16:16:11Z"},{"price":"8405038","timestamp":"2024-04-23T16:19:31Z"},{"price":"8700411","timestamp":"2024-04-23T16:22:51Z"},{"price":"7723264","timestamp":"2024-04-23T16:26:11Z"},{"price":"8565773","timestamp":"2024-04-23T16:29:31Z"},{"price":"7347192","timestamp":"2024-04-23T16:32:51Z"},{"price":"7175221","timestamp":"2024-04-23T16:36:11Z"},{"price":"9482800","timestamp":"2024-04-23T16:39:31Z"},{"price":"6573505","timestamp":"2024-04-23T16:42:51Z"},{"price":"5508565","timestamp":"2024-04-23T16:46:11Z"},{"price":"5720010","timestamp":"2024-04-23T16:49:31Z"},{"price":"9590456","timestamp":"2024-04-23T16:52:51Z"},{"price":"9650707","timestamp":"2024-04-23T16:56:11Z"},{"price":"7158439","timestamp":"2024-04-23T16:59:31Z"},{"price":"8946648","timestamp":"2024-04-23T17:02:51Z"},{"price":"8565613","timestamp":"2024-04-23T17:06:11Z"},{"price":"6845639","timestamp":"2024-04-23T17:09:31Z"},{"price":"5795536","timestamp":"2024-04-23T17:12:51Z"},{"price":"6988758","timestamp":"2024-04-23T17:16:11Z"},{"price":"6553715","timestamp":"2024-04-23T17:19:31Z"},{"price":"9501108","timestamp":"2024-04-23T17:22:51Z"},{"price":"6826556","timestamp":"2024-04-23T17:26:11Z"},{"price":"8185281","timestamp":"2024-04-23T17:29:31Z"},{"price":"5036190","timestamp":"2024-04-23T17:32:51Z"},{"price":"5245018","timestamp":"2024-04-23T17:36:11Z"},{"price":"5300049","timestamp":"2024-04-23T17:39:31Z"},{"price":"6835427","timestamp":"2024-04-23T17:42:51Z"},{"price":"9815426","timestamp":"2024-04-23T17:46:11Z"},{"price":"8682259","timestamp":"2024-04-23T17:49:31Z"},{"price":"5455748","timestamp":"2024-04-23T17:52:51Z"},{"price":"7832812","timestamp":"2024-04-23T17:56:11Z"},{"price":"6205230","timestamp":"2024-04-23T17:59:31Z"},{"price":"7605667","timestamp":"2024-04-23T18:02:51Z"},{"price":"9482453","timestamp":"2024-04-23T18:06:11Z"},{"price":"9850772","timestamp":"2024-04-23T18:09:31Z"},{"price":"5894637","timestamp":"2024-04-23T18:12:51Z"},{"price":"8765513","timestamp":"2024-04-23T18:16:11Z"},{"price":"9392717","timestamp":"2024-04-23T18:19:31Z"},{"price":"5987800","timestamp":"2024-04-23T18:22:51Z"},{"price":"5082657","timestamp":"2024-04-23T18:26:11Z"},{"price":"7767946","timestamp":"2024-04-23T18:29:31Z"},{"price":"5709449","timestamp":"2024-04-23T18:32:51Z"},{"price":"8006213","timestamp":"2024-04-23T18:36:11Z"},{"price":"6074270","timestamp":"2024-04-23T18:39:31Z"},{"price":"9943975","timestamp":"2024-04-23T18:42:51Z"},{"price":"9878193","timestamp":"2024-04-23T18:46:11Z"},{"price":"7242023","timestamp":"2024-04-23T18:49:31Z"},{"price":"8482050","timestamp":"2024-04-23T18:52:51Z"},{"price":"9936489","timestamp":"2024-04-23T18:56:11Z"},{"price":"8101585","timestamp":"2024-04-23T18:59:31Z"},{"price":"5330129","timestamp":"2024-04-23T19:02:51Z"},{"price":"6694048","timestamp":"2024-04-23T19:06:11Z"},{"price":"6340674","timestamp":"2024-04-23T19:09:31Z"},{"price":"5850498","timestamp":"2024-04-23T19:12:51Z"},{"price":"6720559","timestamp":"2024-04-23T19:16:11Z"},{"price":"5318022","timestamp":"2024-04-23T19:19:31Z"},{"price":"7561222","timestamp":"2024-04-23T19:22:51Z"},{"price":"8585951","timestamp":"2024-04-23T19:26:11Z"},{"price":"5106475","timestamp":"2024-04-23T19:29:31Z"},{"price":"8163541","timestamp":"2024-04-23T19:32:51Z"},{"price":"6948866","timestamp":"2024-04-23T19:36:11Z"},{"price":"6774561","timestamp":"2024-04-23T19:39:31Z"},{"price":"9100583","timestamp":"2024-04-23T19:42:51Z"},{"price":"9201647","timestamp":"2024-04-23T19:46:11Z"},{"price":"7866717","timestamp":"2024-04-23T19:49:31Z"},{"price":"6563199","timestamp":"2024-04-23T19:52:51Z"},{"price":"9492949","timestamp":"2024-04-23T19:56:11Z"},{"price":"5415752","timestamp":"2024-04-23T19:59:31Z"},{"price":"7543977","timestamp":"2024-04-23T20:02:51Z"},{"price":"9852448","timestamp":"2024-04-23T20:06:11Z"},{"price":"7599530","timestamp":"2024-04-23T20:09:31Z"},{"price":"5872438","timestamp":"2024-04-23T20:12:51Z"},{"price":"5466663","timestamp":"2024-04-23T20:16:11Z"},{"price":"5990210","timestamp":"2024-04-23T20:19:31Z"},{"price":"9573928","timestamp":"2024-04-23T20:22:51Z"},{"price":"5891289","timestamp":"2024-04-23T20:26:11Z"},{"price":"7079502","timestamp":"2024-04-23T20:29:31Z"},{"price":"8701539","timestamp":"2024-04-23T20:32:51Z"},{"price":"5812504","timestamp":"2024-04-23T20:36:11Z"},{"price":"8617684","timestamp":"2024-04-23T20:39:31Z"},{"price":"6605283","timestamp":"2024-04-23T20:42:51Z"},{"price":"5722188","timestamp":"2024-04-23T20:46:11Z"},{"price":"7934007","timestamp":"2024-04-23T20:49:31Z"},{"price":"8930255","timestamp":"2024-04-23T20:52:51Z"},{"price":"5376068","timestamp":"2024-04-23T20:56:11Z"},{"price":"9594145","timestamp":"2024-04-23T20:59:31Z"},{"price":"6346840","timestamp":"2024-04-23T21:02:51Z"},{"price":"7405798","timestamp":"2024-04-23T21:06:11Z"},{"price":"9157619","timestamp":"2024-04-23T21:09:31Z"},{"price":"7326514","timestamp":"2024-04-23T21:12:51Z"},{"price":"5838427","timestamp":"2024-04-23T21:16:11Z"},{"price":"7424811","timestamp":"2024-04-23T21:19:31Z"},{"price":"5171957","timestamp":"2024-04-23T21:22:51Z"},{"price":"5438338","timestamp":"2024-04-23T21:26:11Z"},{"price":"5048890","timestamp":"2024-04-23T21:29:31Z"},{"price":"6769306","timestamp":"2024-04-23T21:32:51Z"},{"price":"8710273","timestamp":"2024-04-23T21:36:11Z"},{"price":"7951699","timestamp":"2024-04-23T21:39:31Z"},{"price":"6506100","timestamp":"2024-04-23T21:42:51Z"},{"price":"9220385","timestamp":"2024-04-23T21:46:11Z"},{"price":"9058195","timestamp":"2024-04-23T21:49:31Z"},{"price":"7411772","timestamp":"2024-04-23T21:52:51Z"},{"price":"7963748","timestamp":"2024-04-23T21:56:11Z"},{"price":"7509050","timestamp":"2024-04-23T21:59:31Z"},{"price":"7175639","timestamp":"2024-04-23T22:02:51Z"},{"price":"7997555","timestamp":"2024-04-23T22:06:11Z"},{"price":"9268603","timestamp":"2024-04-23T22:09:31Z"},{"price":"6582760","timestamp":"2024-04-23T22:12:51Z"},{"price":"9569195","timestamp":"2024-04-23T22:16:11Z"},{"price":"6708946","timestamp":"2024-04-23T22:19:31Z"},{"price":"9459376","timestamp":"2024-04-23T22:22:51Z"},{"price":"5489331","timestamp":"2024-04-23T22:26:11Z"},{"price":"5473424","timestamp":"2024-04-23T22:29:31Z"},{"price":"8221915","timestamp":"2024-04-23T22:32:51Z"},{"price":"8597127","timestamp":"2024-04-23T22:36:11Z"},{"price":"8863360","timestamp":"2024-04-23T22:39:31Z"},{"price":"9437342","timestamp":"2024-04-23T22:42:51Z"},{"price":"7980957","timestamp":"2024-04-23T22:46:11Z"},{"price":"7422857","timestamp":"2024-04-23T22:49:31Z"},{"price":"7753388","timestamp":"2024-04-23T22:52:51Z"},{"price":"5437959","timestamp":"2024-04-23T22:56:11Z"},{"price":"8335255","timestamp":"2024-04-23T22:59:31Z"},{"price":"5986560","timestamp":"2024-04-23T23:02:51Z"},{"price":"9621095","timestamp":"2024-04-23T23:06:11Z"},{"price":"6747420","timestamp":"2024-04-23T23:09:31Z"},{"price":"7972138","timestamp":"2024-04-23T23:12:51Z"},{"price":"8157802","timestamp":"2024-04-23T23:16:11Z"},{"price":"7404930","timestamp":"2024-04-23T23:19:31Z"},{"price":"5944426","timestamp":"2024-04-23T23:22:51Z"},{"price":"6777077","timestamp":"2024-04-23T23:26:11Z"},{"price":"7333075","timestamp":"2024-04-23T23:29:31Z"},{"price":"6873907","timestamp":"2024-04-23T23:32:51Z"},{"price":"9694741","timestamp":"2024-04-23T23:36:11Z"},{"price":"5407587","timestamp":"2024-04-23T23:39:31Z"},{"price":"5760421","timestamp":"2024-04-23T23:42:51Z"},{"price":"8432370","timestamp":"2024-04-23T23:46:11Z"},{"price":"7003032","timestamp":"2024-04-23T23:49:31Z"},{"price":"7563539","timestamp":"2024-04-23T23:52:51Z"},{"price":"7521606","timestamp":"2024-04-23T23:56:11Z"},{"price":"8633941","timestamp":"2024-04-23T23:59:31Z"},{"price":"9209493","timestamp":"2024-04-24T00:02:51Z"},{"price":"9295297","timestamp":"2024-04-24T00:06:11Z"},{"price":"7202983","timestamp":"2024-04-24T00:09:31Z"},{"price":"5693028","timestamp":"2024-04-24T00:12:51Z"},{"price":"8622023","timestamp":"2024-04-24T00:16:11Z"},{"price":"8919923","timestamp":"2024-04-24T00:19:31Z"},{"price":"8789253","timestamp":"2024-04-24T00:22:51Z"},{"price":"8295421","timestamp":"2024-04-24T00:26:11Z"},{"price":"9130434","timestamp":"2024-04-24T00:29:31Z"},{"price":"8759361","timestamp":"2024-04-24T00:32:51Z"},{"price":"9559730","timestamp":"2024-04-24T00:36:11Z"},{"price":"7370279","timestamp":"2024-04-24T00:39:31Z"},{"price":"6556553","timestamp":"2024-04-24T00:42:51Z"},{"price":"8926558","timestamp":"2024-04-24T00:46:11Z"},{"price":"6991324","timestamp":"2024-04-24T00:49:31Z"},{"price":"7010897","timestamp":"2024-04-24T00:52:51Z"},{"price":"6620034","timestamp":"2024-04-24T00:56:11Z"},{"price":"9124771","timestamp":"2024-04-24T00:59:31Z"},{"price":"8102686","timestamp":"2024-04-24T01:02:51Z"},{"price":"5333115","timestamp":"2024-04-24T01:06:11Z"},{"price":"8214819","timestamp":"2024-04-24T01:09:31Z"},{"price":"7548153","timestamp":"2024-04-24T01:12:51Z"},{"price":"8146058","timestamp":"2024-04-24T01:16:11Z"},{"price":"5644414","timestamp":"2024-04-24T01:19:31Z"},{"price":"7920414","timestamp":"2024-04-24T01:22:51Z"},{"price":"6444917","timestamp":"2024-04-24T01:26:11Z"},{"price":"7038403","timestamp":"2024-04-24T01:29:31Z"},{"price":"5097173","timestamp":"2024-04-24T01:32:51Z"},{"price":"9722604","timestamp":"2024-04-24T01:36:11Z"},{"price":"8810495","timestamp":"2024-04-24T01:39:31Z"},{"price":"8821034","timestamp":"2024-04-24T01:42:51Z"},{"price":"7303311","timestamp":"2024-04-24T01:46:11Z"},{"price":"6109532","timestamp":"2024-04-24T01:49:31Z"},{"price":"5971423","timestamp":"2024-04-24T01:52:51Z"},{"price":"8667419","timestamp":"2024-04-24T01:56:11Z"},{"price":"5069138","timestamp":"2024-04-24T01:59:31Z"},{"price":"8520273","timestamp":"2024-04-24T02:02:51Z"},{"price":"9151386","timestamp":"2024-04-24T02:06:11Z"},{"price":"8837303","timestamp":"2024-04-24T02:09:31Z"},{"price":"7493875","timestamp":"2024-04-24T02:12:51Z"},{"price":"8039185","timestamp":"2024-04-24T02:16:11Z"},{"price":"9827794","timestamp":"2024-04-24T02:19:31Z"},{"price":"5943728","timestamp":"2024-04-24T02:22:51Z"},{"price":"8964942","timestamp":"2024-04-24T02:26:11Z"},{"price":"6733084","timestamp":"2024-04-24T02:29:31Z"},{"price":"7997124","timestamp":"2024-04-24T02:32:51Z"},{"price":"7211347","timestamp":"2024-04-24T02:36:11Z"},{"price":"6887672","timestamp":"2024-04-24T02:39:31Z"},{"price":"6553390","timestamp":"2024-04-24T02:42:51Z"},{"price":"9159117","timestamp":"2024-04-24T02:46:11Z"},{"price":"5060372","timestamp":"2024-04-24T02:49:31Z"},{"price":"7067579","timestamp":"2024-04-24T02:52:51Z"},{"price":"5918025","timestamp":"2024-04-24T02:56:11Z"},{"price":"8022739","timestamp":"2024-04-24T02:59:31Z"},{"price":"6168400","timestamp":"2024-04-24T03:02:51Z"},{"price":"7355470","timestamp":"2024-04-24T03:06:11Z"},{"price":"8509659","timestamp":"2024-04-24T03:09:31Z"},{"price":"8718370","timestamp":"2024-04-24T03:12:51Z"},{"price":"6412624","timestamp":"2024-04-24T03:16:11Z"},{"price":"6441204","timestamp":"2024-04-24T03:19:31Z"},{"price":"9304468","timestamp":"2024-04-24T03:22:51Z"},{"price":"7962629","timestamp":"2024-04-24T03:26:11Z"},{"price":"6147332","timestamp":"2024-04-24T03:29:31Z"},{"price":"9500538","timestamp":"2024-04-24T03:32:51Z"},{"price":"9340169","timestamp":"2024-04-24T03:36:11Z"},{"price":"7483131","timestamp":"2024-04-24T03:39:31Z"},{"price":"8392234","timestamp":"2024-04-24T03:42:51Z"},{"price":"6581478","timestamp":"2024-04-24T03:46:11Z"},{"price":"8059925","timestamp":"2024-04-24T03:49:31Z"},{"price":"7083771","timestamp":"2024-04-24T03:52:51Z"},{"price":"5675949","timestamp":"2024-04-24T03:56:11Z"},{"price":"6415869","timestamp":"2024-04-24T03:59:31Z"},{"price":"5023501","timestamp":"2024-04-24T04:02:51Z"},{"price":"6659347","timestamp":"2024-04-24T04:06:11Z"},{"price":"8212785","timestamp":"2024-04-24T04:09:31Z"},{"price":"6070405","timestamp":"2024-04-24T04:12:51Z"},{"price":"6097609","timestamp":"2024-04-24T04:16:11Z"},{"price":"6673180","timestamp":"2024-04-24T04:19:31Z"},{"price":"8272351","timestamp":"2024-04-24T04:22:51Z"},{"price":"7767522","timestamp":"2024-04-24T04:26:11Z"},{"price":"9744509","timestamp":"2024-04-24T04:29:31Z"},{"price":"6479026","timestamp":"2024-04-24T04:32:51Z"},{"price":"5104803","timestamp":"2024-04-24T04:36:11Z"},{"price":"9361713","timestamp":"2024-04-24T04:39:31Z"},{"price":"7049474","timestamp":"2024-04-24T04:42:51Z"},{"price":"8586204","timestamp":"2024-04-24T04:46:11Z"},{"price":"8903850","timestamp":"2024-04-24T04:49:31Z"},{"price":"7841776","timestamp":"2024-04-24T04:52:51Z"},{"price":"6134397","timestamp":"2024-04-24T04:56:11Z"},{"price":"6779488","timestamp":"2024-04-24T04:59:31Z"},{"price":"5361172","timestamp":"2024-04-24T05:02:51Z"},{"price":"6060953","timestamp":"2024-04-24T05:06:11Z"},{"price":"6175257","timestamp":"2024-04-24T05:09:31Z"},{"price":"5196909","timestamp":"2024-04-24T05:12:51Z"},{"price":"9460640","timestamp":"2024-04-24T05:16:11Z"},{"price":"7553857","timestamp":"2024-04-24T05:19:31Z"},{"price":"8336085","timestamp":"2024-04-24T05:22:51Z"},{"price":"8438878","timestamp":"2024-04-24T05:26:11Z"},{"price":"8502017","timestamp":"2024-04-24T05:29:31Z"},{"price":"5471393","timestamp":"2024-04-24T05:32:51Z"},{"price":"9768164","timestamp":"2024-04-24T05:36:11Z"},{"price":"7605706","timestamp":"2024-04-24T05:39:31Z"},{"price":"9575083","timestamp":"2024-04-24T05:42:51Z"},{"price":"8001662","timestamp":"2024-04-24T05:46:11Z"},{"price":"8665486","timestamp":"2024-04-24T05:49:31Z"},{"price":"8043190","timestamp":"2024-04-24T05:52:51Z"},{"price":"7415636","timestamp":"2024-04-24T05:56:11Z"},{"price":"8258793","timestamp":"2024-04-24T05:59:31Z"},{"price":"8793071","timestamp":"2024-04-24T06:02:51Z"},{"price":"9177058","timestamp":"2024-04-24T06:06:11Z"},{"price":"6536272","timestamp":"2024-04-24T06:09:31Z"},{"price":"6216599","timestamp":"2024-04-24T06:12:51Z"},{"price":"8342674","timestamp":"2024-04-24T06:16:11Z"},{"price":"7833140","timestamp":"2024-04-24T06:19:31Z"},{"price":"6004639","timestamp":"2024-04-24T06:22:51Z"},{"price":"8328443","timestamp":"2024-04-24T06:26:11Z"},{"price":"5744341","timestamp":"2024-04-24T06:29:31Z"},{"price":"8547056","timestamp":"2024-04-24T06:32:51Z"},{"price":"9634937","timestamp":"2024-04-24T06:36:11Z"},{"price":"6596566","timestamp":"2024-04-24T06:39:31Z"},{"price":"6098191","timestamp":"2024-04-24T06:42:51Z"},{"price":"9014318","timestamp":"2024-04-24T06:46:11Z"},{"price":"7088777","timestamp":"2024-04-24T06:49:31Z"},{"price":"7696872","timestamp":"2024-04-24T06:52:51Z"},{"price":"9750344","timestamp":"2024-04-24T06:56:11Z"},{"price":"5180288","timestamp":"2024-04-24T06:59:31Z"},{"price":"6516049","timestamp":"2024-04-24T07:02:51Z"},{"price":"9621085","timestamp":"2024-04-24T07:06:11Z"},{"price":"7706140","timestamp":"2024-04-24T07:09:31Z"},{"price":"8747871","timestamp":"2024-04-24T07:12:51Z"},{"price":"7468267","timestamp":"2024-04-24T07:16:11Z"},{"price":"5256147","timestamp":"2024-04-24T07:19:31Z"},{"price":"8252713","timestamp":"2024-04-24T07:22:51Z"},{"price":"9971354","timestamp":"2024-04-24T07:26:11Z"},{"price":"7007626","timestamp":"2024-04-24T07:29:31Z"},{"price":"8657077","timestamp":"2024-04-24T07:32:51Z"},{"price":"5458720","timestamp":"2024-04-24T07:36:11Z"},{"price":"9687304","timestamp":"2024-04-24T07:39:31Z"},{"price":"9484775","timestamp":"2024-04-24T07:42:51Z"},{"price":"8786592","timestamp":"2024-04-24T07:46:11Z"},{"price":"6715467","timestamp":"2024-04-24T07:49:31Z"},{"price":"8259559","timestamp":"2024-04-24T07:52:51Z"},{"price":"6934146","timestamp":"2024-04-24T07:56:11Z"},{"price":"5678542","timestamp":"2024-04-24T07:59:31Z"},{"price":"5046004","timestamp":"2024-04-24T08:02:51Z"},{"price":"7164121","timestamp":"2024-04-24T08:06:11Z"},{"price":"5835697","timestamp":"2024-04-24T08:09:31Z"},{"price":"9290671","timestamp":"2024-04-24T08:12:51Z"},{"price":"8423578","timestamp":"2024-04-24T08:16:11Z"},{"price":"7944144","timestamp":"2024-04-24T08:19:31Z"},{"price":"8319198","timestamp":"2024-04-24T08:22:51Z"},{"price":"5233113","timestamp":"2024-04-24T08:26:11Z"},{"price":"6991258","timestamp":"2024-04-24T08:29:31Z"},{"price":"6438011","timestamp":"2024-04-24T08:32:51Z"},{"price":"5888098","timestamp":"2024-04-24T08:36:11Z"},{"price":"6931832","timestamp":"2024-04-24T08:39:31Z"},{"price":"5499167","timestamp":"2024-04-24T08:42:51Z"},{"price":"5349598","timestamp":"2024-04-24T08:46:11Z"},{"price":"6457686","timestamp":"2024-04-24T08:49:31Z"},{"price":"5523637","timestamp":"2024-04-24T08:52:51Z"},{"price":"6983753","timestamp":"2024-04-24T08:56:11Z"},{"price":"8453611","timestamp":"2024-04-24T08:59:31Z"},{"price":"5442426","timestamp":"2024-04-24T09:02:51Z"},{"price":"9600333","timestamp":"2024-04-24T09:06:11Z"},{"price":"7595864","timestamp":"2024-04-24T09:09:31Z"},{"price":"8662781","timestamp":"2024-04-24T09:12:51Z"},{"price":"8308098","timestamp":"2024-04-24T09:16:11Z"},{"price":"7750563","timestamp":"2024-04-24T09:19:31Z"},{"price":"7850008","timestamp":"2024-04-24T09:22:51Z"},{"price":"6431459","timestamp":"2024-04-24T09:26:11Z"},{"price":"6599359","timestamp":"2024-04-24T09:29:31Z"},{"price":"9928943","timestamp":"2024-04-24T09:32:51Z"},{"price":"6009073","timestamp":"2024-04-24T09:36:11Z"},{"price":"5254480","timestamp":"2024-04-24T09:39:31Z"},{"price":"5899754","timestamp":"2024-04-24T09:42:51Z"},{"price":"9128594","timestamp":"2024-04-24T09:46:11Z"},{"price":"8142658","timestamp":"2024-04-24T09:49:31Z"},{"price":"7642908","timestamp":"2024-04-24T09:52:51Z"},{"price":"6893128","timestamp":"2024-04-24T09:56:11Z"},{"price":"7973612","timestamp":"2024-04-24T09:59:31Z"},{"price":"5474512","timestamp":"2024-04-24T10:02:51Z"},{"price":"8170483","timestamp":"2024-04-24T10:06:11Z"},{"price":"9618091","timestamp":"2024-04-24T10:09:31Z"},{"price":"5596065","timestamp":"2024-04-24T10:12:51Z"},{"price":"6314172","timestamp":"2024-04-24T10:16:11Z"},{"price":"9897158","timestamp":"2024-04-24T10:19:31Z"},{"price":"8737213","timestamp":"2024-04-24T10:22:51Z"},{"price":"9524850","timestamp":"2024-04-24T10:26:11Z"},{"price":"7529405","timestamp":"2024-04-24T10:29:31Z"},{"price":"8298668","timestamp":"2024-04-24T10:32:51Z"},{"price":"8754113","timestamp":"2024-04-24T10:36:11Z"},{"price":"9179528","timestamp":"2024-04-24T10:39:31Z"},{"price":"8258001","timestamp":"2024-04-24T10:42:51Z"},{"price":"8687423","timestamp":"2024-04-24T10:46:11Z"},{"price":"6828215","timestamp":"2024-04-24T10:49:31Z"},{"price":"6857490","timestamp":"2024-04-24T10:52:51Z"},{"price":"9158489","timestamp":"2024-04-24T10:56:11Z"},{"price":"8575029","timestamp":"2024-04-24T10:59:31Z"},{"price":"6149344","timestamp":"2024-04-24T11:02:51Z"},{"price":"6824926","timestamp":"2024-04-24T11:06:11Z"},{"price":"6986910","timestamp":"2024-04-24T11:09:31Z"},{"price":"5114171","timestamp":"2024-04-24T11:12:51Z"},{"price":"8704981","timestamp":"2024-04-24T11:16:11Z"},{"price":"7169176","timestamp":"2024-04-24T11:19:31Z"},{"price":"9964579","timestamp":"2024-04-24T11:22:51Z"},{"price":"7503976","timestamp":"2024-04-24T11:26:11Z"},{"price":"7265961","timestamp":"2024-04-24T11:29:31Z"},{"price":"7770342","timestamp":"2024-04-24T11:32:51Z"},{"price":"6478613","timestamp":"2024-04-24T11:36:11Z"},{"price":"5584809","timestamp":"2024-04-24T11:39:31Z"},{"price":"9245959","timestamp":"2024-04-24T11:42:51Z"},{"price":"5463539","timestamp":"2024-04-24T11:46:11Z"},{"price":"7657204","timestamp":"2024-04-24T11:49:31Z"},{"price":"7846352","timestamp":"2024-04-24T11:52:51Z"},{"price":"6650196","timestamp":"2024-04-24T11:56:11Z"},{"price":"9729204","timestamp":"2024-04-24T11:59:31Z"},{"price":"6659912","timestamp":"2024-04-24T12:02:51Z"},{"price":"8793936","timestamp":"2024-04-24T12:06:11Z"},{"price":"9921142","timestamp":"2024-04-24T12:09:31Z"},{"price":"5268567","timestamp":"2024-04-24T12:12:51Z"},{"price":"5403346","timestamp":"2024-04-24T12:16:11Z"},{"price":"8033375","timestamp":"2024-04-24T12:19:31Z"},{"price":"9511449","timestamp":"2024-04-24T12:22:51Z"},{"price":"7522258","timestamp":"2024-04-24T12:26:11Z"},{"price":"9950303","timestamp":"2024-04-24T12:29:31Z"},{"price":"9684567","timestamp":"2024-04-24T12:32:51Z"},{"price":"8891332","timestamp":"2024-04-24T12:36:11Z"},{"price":"5379984","timestamp":"2024-04-24T12:39:31Z"},{"price":"6137345","timestamp":"2024-04-24T12:42:51Z"},{"price":"6186086","timestamp":"2024-04-24T12:46:11Z"},{"price":"7595509","timestamp":"2024-04-24T12:49:31Z"},{"price":"7640626","timestamp":"2024-04-24T12:52:51Z"},{"price":"6118945","timestamp":"2024-04-24T12:56:11Z"},{"price":"6405109","timestamp":"2024-04-24T12:59:31Z"},{"price":"8078583","timestamp":"2024-04-24T13:02:51Z"},{"price":"5510684","timestamp":"2024-04-24T13:06:11Z"},{"price":"5937507","timestamp":"2024-04-24T13:09:31Z"},{"price":"5359891","timestamp":"2024-04-24T13:12:51Z"},{"price":"5273670","timestamp":"2024-04-24T13:16:11Z"},{"price":"6209195","timestamp":"2024-04-24T13:19:31Z"},{"price":"7603579","timestamp":"2024-04-24T13:22:51Z"},{"price":"8121383","timestamp":"2024-04-24T13:26:11Z"},{"price":"5264036","timestamp":"2024-04-24T13:29:31Z"},{"price":"5332925","timestamp":"2024-04-24T13:32:51Z"},{"price":"8864988","timestamp":"2024-04-24T13:36:11Z"},{"price":"7840163","timestamp":"2024-04-24T13:39:31Z"},{"price":"6111579","timestamp":"2024-04-24T13:42:51Z"},{"price":"6216644","timestamp":"2024-04-24T13:46:11Z"},{"price":"5120692","timestamp":"2024-04-24T13:49:31Z"},{"price":"7615541","timestamp":"2024-04-24T13:52:51Z"},{"price":"9887972","timestamp":"2024-04-24T13:56:11Z"},{"price":"5909606","timestamp":"2024-04-24T13:59:31Z"},{"price":"5363964","timestamp":"2024-04-24T14:02:51Z"},{"price":"5240189","timestamp":"2024-04-24T14:06:11Z"},{"price":"8932123","timestamp":"2024-04-24T14:09:31Z"},{"price":"7591260","timestamp":"2024-04-24T14:12:51Z"},{"price":"7030552","timestamp":"2024-04-24T14:16:11Z"},{"price":"7484276","timestamp":"2024-04-24T14:19:31Z"},{"price":"5951066","timestamp":"2024-04-24T14:22:51Z"},{"price":"5619422","timestamp":"2024-04-24T14:26:11Z"},{"price":"6495137","timestamp":"2024-04-24T14:29:31Z"},{"price":"8640200","timestamp":"2024-04-24T14:32:51Z"},{"price":"8444590","timestamp":"2024-04-24T14:36:11Z"},{"price":"6868511","timestamp":"2024-04-24T14:39:31Z"},{"price":"8577656","timestamp":"2024-04-24T14:42:51Z"},{"price":"9218726","timestamp":"2024-04-24T14:46:11Z"},{"price":"7717679","timestamp":"2024-04-24T14:49:31Z"},{"price":"9029538","timestamp":"2024-04-24T14:52:51Z"},{"price":"5010461","timestamp":"2024-04-24T14:56:11Z"},{"price":"6393591","timestamp":"2024-04-24T14:59:31Z"},{"price":"5137010","timestamp":"2024-04-24T15:02:51Z"},{"price":"6071331","timestamp":"2024-04-24T15:06:11Z"},{"price":"9987080","timestamp":"2024-04-24T15:09:31Z"},{"price":"7975682","timestamp":"2024-04-24T15:12:51Z"},{"price":"7607514","timestamp":"2024-04-24T15:16:11Z"},{"price":"6944132","timestamp":"2024-04-24T15:19:31Z"},{"price":"6442664","timestamp":"2024-04-24T15:22:51Z"},{"price":"6140423","timestamp":"2024-04-24T15:26:11Z"},{"price":"7574668","timestamp":"2024-04-24T15:29:31Z"},{"price":"6482198","timestamp":"2024-04-24T15:32:51Z"},{"price":"6066034","timestamp":"2024-04-24T15:36:11Z"},{"price":"7036355","timestamp":"2024-04-24T15:39:31Z"},{"price":"8581920","timestamp":"2024-04-24T15:42:51Z"},{"price":"9955484","timestamp":"2024-04-24T15:46:11Z"},{"price":"7969962","timestamp":"2024-04-24T15:49:31Z"},{"price":"6843360","timestamp":"2024-04-24T15:52:51Z"},{"price":"7205284","timestamp":"2024-04-24T15:56:11Z"},{"price":"6107074","timestamp":"2024-04-24T15:59:31Z"},{"price":"7843546","timestamp":"2024-04-24T16:02:51Z"},{"price":"9673982","timestamp":"2024-04-24T16:06:11Z"},{"price":"9198138","timestamp":"2024-04-24T16:09:31Z"},{"price":"8673802","timestamp":"2024-04-24T16:12:51Z"},{"price":"6155358","timestamp":"2024-04-24T16:16:11Z"},{"price":"8110979","timestamp":"2024-04-24T16:19:31Z"},{"price":"5306224","timestamp":"2024-04-24T16:22:51Z"},{"price":"9613307","timestamp":"2024-04-24T16:26:11Z"},{"price":"7897599","timestamp":"2024-04-24T16:29:31Z"},{"price":"6964830","timestamp":"2024-04-24T16:32:51Z"},{"price":"8639525","timestamp":"2024-04-24T16:36:11Z"},{"price":"5135612","timestamp":"2024-04-24T16:39:31Z"},{"price":"8100427","timestamp":"2024-04-24T16:42:51Z"},{"price":"5401640","timestamp":"2024-04-24T16:46:11Z"},{"price":"6017060","timestamp":"2024-04-24T16:49:31Z"},{"price":"9485492","timestamp":"2024-04-24T16:52:51Z"},{"price":"9855447","timestamp":"2024-04-24T16:56:11Z"},{"price":"6830084","timestamp":"2024-04-24T16:59:31Z"},{"price":"6544747","timestamp":"2024-04-24T17:02:51Z"},{"price":"8964860","timestamp":"2024-04-24T17:06:11Z"},{"price":"8424846","timestamp":"2024-04-24T17:09:31Z"},{"price":"9100340","timestamp":"2024-04-24T17:12:51Z"},{"price":"7936342","timestamp":"2024-04-24T17:16:11Z"},{"price":"8545057","timestamp":"2024-04-24T17:19:31Z"},{"price":"5835434","timestamp":"2024-04-24T17:22:51Z"},{"price":"9627774","timestamp":"2024-04-24T17:26:11Z"},{"price":"8093822","timestamp":"2024-04-24T17:29:31Z"},{"price":"5955626","timestamp":"2024-04-24T17:32:51Z"},{"price":"8172155","timestamp":"2024-04-24T17:36:11Z"},{"price":"9011950","timestamp":"2024-04-24T17:39:31Z"},{"price":"5347734","timestamp":"2024-04-24T17:42:51Z"},{"price":"8518282","timestamp":"2024-04-24T17:46:11Z"},{"price":"5411903","timestamp":"2024-04-24T17:49:31Z"},{"price":"9325936","timestamp":"2024-04-24T17:52:51Z"},{"price":"9601012","timestamp":"2024-04-24T17:56:11Z"},{"price":"9886630","timestamp":"2024-04-24T17:59:31Z"},{"price":"7100519","timestamp":"2024-04-24T18:02:51Z"},{"price":"9733642","timestamp":"2024-04-24T18:06:11Z"},{"price":"8509379","timestamp":"2024-04-24T18:09:31Z"},{"price":"6039523","timestamp":"2024-04-24T18:12:51Z"},{"price":"5849083","timestamp":"2024-04-24T18:16:11Z"},{"price":"7005503","timestamp":"2024-04-24T18:19:31Z"},{"price":"5642534","timestamp":"2024-04-24T18:22:51Z"},{"price":"5661236","timestamp":"2024-04-24T18:26:11Z"},{"price":"8228852","timestamp":"2024-04-24T18:29:31Z"},{"price":"9127757","timestamp":"2024-04-24T18:32:51Z"},{"price":"9367787","timestamp":"2024-04-24T18:36:11Z"},{"price":"5469148","timestamp":"2024-04-24T18:39:31Z"},{"price":"6442439","timestamp":"2024-04-24T18:42:51Z"},{"price":"9341212","timestamp":"2024-04-24T18:46:11Z"},{"price":"7954111","timestamp":"2024-04-24T18:49:31Z"},{"price":"7336316","timestamp":"2024-04-24T18:52:51Z"},{"price":"8056259","timestamp":"2024-04-24T18:56:11Z"},{"price":"8378790","timestamp":"2024-04-24T18:59:31Z"},{"price":"9960857","timestamp":"2024-04-24T19:02:51Z"},{"price":"6250088","timestamp":"2024-04-24T19:06:11Z"},{"price":"5537489","timestamp":"2024-04-24T19:09:31Z"},{"price":"9905520","timestamp":"2024-04-24T19:12:51Z"},{"price":"5903120","timestamp":"2024-04-24T19:16:11Z"},{"price":"8960462","timestamp":"2024-04-24T19:19:31Z"},{"price":"5063355","timestamp":"2024-04-24T19:22:51Z"},{"price":"6847837","timestamp":"2024-04-24T19:26:11Z"},{"price":"9538963","timestamp":"2024-04-24T19:29:31Z"},{"price":"9584163","timestamp":"2024-04-24T19:32:51Z"},{"price":"9794304","timestamp":"2024-04-24T19:36:11Z"},{"price":"6369789","timestamp":"2024-04-24T19:39:31Z"},{"price":"6595136","timestamp":"2024-04-24T19:42:51Z"},{"price":"7291421","timestamp":"2024-04-24T19:46:11Z"},{"price":"5621328","timestamp":"2024-04-24T19:49:31Z"},{"price":"5049086","timestamp":"2024-04-24T19:52:51Z"},{"price":"7812827","timestamp":"2024-04-24T19:56:11Z"},{"price":"8273519","timestamp":"2024-04-24T19:59:31Z"},{"price":"7936593","timestamp":"2024-04-24T20:02:51Z"},{"price":"8533593","timestamp":"2024-04-24T20:06:11Z"},{"price":"9888381","timestamp":"2024-04-24T20:09:31Z"},{"price":"8144365","timestamp":"2024-04-24T20:12:51Z"},{"price":"7154227","timestamp":"2024-04-24T20:16:11Z"},{"price":"6536648","timestamp":"2024-04-24T20:19:31Z"},{"price":"6501671","timestamp":"2024-04-24T20:22:51Z"},{"price":"7455978","timestamp":"2024-04-24T20:26:11Z"},{"price":"7043888","timestamp":"2024-04-24T20:29:31Z"},{"price":"5286223","timestamp":"2024-04-24T20:32:51Z"},{"price":"5680281","timestamp":"2024-04-24T20:36:11Z"},{"price":"6352312","timestamp":"2024-04-24T20:39:31Z"},{"price":"7283559","timestamp":"2024-04-24T20:42:51Z"},{"price":"8188970","timestamp":"2024-04-24T20:46:11Z"},{"price":"7845998","timestamp":"2024-04-24T20:49:31Z"},{"price":"7847789","timestamp":"2024-04-24T20:52:51Z"},{"price":"6516235","timestamp":"2024-04-24T20:56:11Z"},{"price":"8295355","timestamp":"2024-04-24T20:59:31Z"},{"price":"8325850","timestamp":"2024-04-24T21:02:51Z"},{"price":"6251485","timestamp":"2024-04-24T21:06:11Z"},{"price":"5090539","timestamp":"2024-04-24T21:09:31Z"},{"price":"5996462","timestamp":"2024-04-24T21:12:51Z"},{"price":"6260973","timestamp":"2024-04-24T21:16:11Z"},{"price":"8734633","timestamp":"2024-04-24T21:19:31Z"},{"price":"7299133","timestamp":"2024-04-24T21:22:51Z"},{"price":"5096446","timestamp":"2024-04-24T21:26:11Z"},{"price":"6038246","timestamp":"2024-04-24T21:29:31Z"},{"price":"5965037","timestamp":"2024-04-24T21:32:51Z"},{"price":"9350123","timestamp":"2024-04-24T21:36:11Z"},{"price":"6346755","timestamp":"2024-04-24T21:39:31Z"},{"price":"8565315","timestamp":"2024-04-24T21:42:51Z"},{"price":"7272530","timestamp":"2024-04-24T21:46:11Z"},{"price":"9916772","timestamp":"2024-04-24T21:49:31Z"},{"price":"6169808","timestamp":"2024-04-24T21:52:51Z"},{"price":"5464637","timestamp":"2024-04-24T21:56:11Z"},{"price":"9271283","timestamp":"2024-04-24T21:59:31Z"},{"price":"8954646","timestamp":"2024-04-24T22:02:51Z"},{"price":"6317537","timestamp":"2024-04-24T22:06:11Z"},{"price":"8877869","timestamp":"2024-04-24T22:09:31Z"},{"price":"8027557","timestamp":"2024-04-24T22:12:51Z"},{"price":"6253771","timestamp":"2024-04-24T22:16:11Z"},{"price":"9004077","timestamp":"2024-04-24T22:19:31Z"},{"price":"8207861","timestamp":"2024-04-24T22:22:51Z"},{"price":"9742405","timestamp":"2024-04-24T22:26:11Z"},{"price":"6385914","timestamp":"2024-04-24T22:29:31Z"},{"price":"6901681","timestamp":"2024-04-24T22:32:51Z"},{"price":"6169901","timestamp":"2024-04-24T22:36:11Z"},{"price":"9314175","timestamp":"2024-04-24T22:39:31Z"},{"price":"9119399","timestamp":"2024-04-24T22:42:51Z"},{"price":"8529990","timestamp":"2024-04-24T22:46:11Z"},{"price":"8544092","timestamp":"2024-04-24T22:49:31Z"},{"price":"5388798","timestamp":"2024-04-24T22:52:51Z"},{"price":"6668019","timestamp":"2024-04-24T22:56:11Z"},{"price":"5553875","timestamp":"2024-04-24T22:59:31Z"},{"price":"7264110","timestamp":"2024-04-24T23:02:51Z"},{"price":"9389438","timestamp":"2024-04-24T23:06:11Z"},{"price":"6843140","timestamp":"2024-04-24T23:09:31Z"},{"price":"7345932","timestamp":"2024-04-24T23:12:51Z"},{"price":"6295119","timestamp":"2024-04-24T23:16:11Z"},{"price":"9943593","timestamp":"2024-04-24T23:19:31Z"},{"price":"9661570","timestamp":"2024-04-24T23:22:51Z"},{"price":"9631556","timestamp":"2024-04-24T23:26:11Z"},{"price":"6019179","timestamp":"2024-04-24T23:29:31Z"},{"price":"9862152","timestamp":"2024-04-24T23:32:51Z"},{"price":"5834298","timestamp":"2024-04-24T23:36:11Z"},{"price":"9537836","timestamp":"2024-04-24T23:39:31Z"},{"price":"9787926","timestamp":"2024-04-24T23:42:51Z"},{"price":"5860296","timestamp":"2024-04-24T23:46:11Z"},{"price":"8382567","timestamp":"2024-04-24T23:49:31Z"},{"price":"7333330","timestamp":"2024-04-24T23:52:51Z"},{"price":"5000056","timestamp":"2024-04-24T23:56:11Z"},{"price":"9997243","timestamp":"2024-04-24T23:59:31Z"},{"price":"8843562","timestamp":"2024-04-25T00:02:51Z"},{"price":"8222686","timestamp":"2024-04-25T00:06:11Z"},{"price":"7525772","timestamp":"2024-04-25T00:09:31Z"},{"price":"9986789","timestamp":"2024-04-25T00:12:51Z"},{"price":"7073059","timestamp":"2024-04-25T00:16:11Z"},{"price":"5144935","timestamp":"2024-04-25T00:19:31Z"},{"price":"7020787","timestamp":"2024-04-25T00:22:51Z"},{"price":"9574950","timestamp":"2024-04-25T00:26:11Z"},{"price":"7513218","timestamp":"2024-04-25T00:29:31Z"},{"price":"8523012","timestamp":"2024-04-25T00:32:51Z"},{"price":"8682804","timestamp":"2024-04-25T00:36:11Z"},{"price":"8341852","timestamp":"2024-04-25T00:39:31Z"},{"price":"8656291","timestamp":"2024-04-25T00:42:51Z"},{"price":"9031661","timestamp":"2024-04-25T00:46:11Z"},{"price":"5697209","timestamp":"2024-04-25T00:49:31Z"},{"price":"8324409","timestamp":"2024-04-25T00:52:51Z"},{"price":"9528942","timestamp":"2024-04-25T00:56:11Z"},{"price":"6373380","timestamp":"2024-04-25T00:59:31Z"},{"price":"8487420","timestamp":"2024-04-25T01:02:51Z"},{"price":"8899472","timestamp":"2024-04-25T01:06:11Z"},{"price":"9535595","timestamp":"2024-04-25T01:09:31Z"},{"price":"6055766","timestamp":"2024-04-25T01:12:51Z"},{"price":"8106043","timestamp":"2024-04-25T01:16:11Z"},{"price":"7344908","timestamp":"2024-04-25T01:19:31Z"},{"price":"6743507","timestamp":"2024-04-25T01:22:51Z"},{"price":"6444019","timestamp":"2024-04-25T01:26:11Z"},{"price":"5668391","timestamp":"2024-04-25T01:29:31Z"},{"price":"5368524","timestamp":"2024-04-25T01:32:51Z"},{"price":"6606769","timestamp":"2024-04-25T01:36:11Z"},{"price":"6217016","timestamp":"2024-04-25T01:39:31Z"},{"price":"7850370","timestamp":"2024-04-25T01:42:51Z"},{"price":"6676487","timestamp":"2024-04-25T01:46:11Z"},{"price":"8960520","timestamp":"2024-04-25T01:49:31Z"},{"price":"7880616","timestamp":"2024-04-25T01:52:51Z"},{"price":"5695121","timestamp":"2024-04-25T01:56:11Z"},{"price":"5853279","timestamp":"2024-04-25T01:59:31Z"},{"price":"6162316","timestamp":"2024-04-25T02:02:51Z"},{"price":"5692969","timestamp":"2024-04-25T02:06:11Z"},{"price":"5714586","timestamp":"2024-04-25T02:09:31Z"},{"price":"5230480","timestamp":"2024-04-25T02:12:51Z"},{"price":"9047856","timestamp":"2024-04-25T02:16:11Z"},{"price":"7882432","timestamp":"2024-04-25T02:19:31Z"},{"price":"7977464","timestamp":"2024-04-25T02:22:51Z"},{"price":"5225167","timestamp":"2024-04-25T02:26:11Z"},{"price":"5581227","timestamp":"2024-04-25T02:29:31Z"},{"price":"5894068","timestamp":"2024-04-25T02:32:51Z"},{"price":"7228812","timestamp":"2024-04-25T02:36:11Z"},{"price":"8835992","timestamp":"2024-04-25T02:39:31Z"},{"price":"9534031","timestamp":"2024-04-25T02:42:51Z"},{"price":"6096486","timestamp":"2024-04-25T02:46:11Z"},{"price":"5516173","timestamp":"2024-04-25T02:49:31Z"},{"price":"8201938","timestamp":"2024-04-25T02:52:51Z"},{"price":"9833926","timestamp":"2024-04-25T02:56:11Z"},{"price":"9630021","timestamp":"2024-04-25T02:59:31Z"},{"price":"8462447","timestamp":"2024-04-25T03:02:51Z"},{"price":"7489391","timestamp":"2024-04-25T03:06:11Z"},{"price":"8912987","timestamp":"2024-04-25T03:09:31Z"},{"price":"9563232","timestamp":"2024-04-25T03:12:51Z"},{"price":"5208046","timestamp":"2024-04-25T03:16:11Z"},{"price":"9902504","timestamp":"2024-04-25T03:19:31Z"},{"price":"5069340","timestamp":"2024-04-25T03:22:51Z"},{"price":"6906387","timestamp":"2024-04-25T03:26:11Z"},{"price":"8894567","timestamp":"2024-04-25T03:29:31Z"},{"price":"8520816","timestamp":"2024-04-25T03:32:51Z"},{"price":"9723815","timestamp":"2024-04-25T03:36:11Z"},{"price":"8447457","timestamp":"2024-04-25T03:39:31Z"},{"price":"5161515","timestamp":"2024-04-25T03:42:51Z"},{"price":"5611858","timestamp":"2024-04-25T03:46:11Z"},{"price":"5478727","timestamp":"2024-04-25T03:49:31Z"},{"price":"8247622","timestamp":"2024-04-25T03:52:51Z"},{"price":"8042823","timestamp":"2024-04-25T03:56:11Z"},{"price":"5463242","timestamp":"2024-04-25T03:59:31Z"},{"price":"5467714","timestamp":"2024-04-25T04:02:51Z"},{"price":"9185783","timestamp":"2024-04-25T04:06:11Z"},{"price":"9502505","timestamp":"2024-04-25T04:09:31Z"},{"price":"9894371","timestamp":"2024-04-25T04:12:51Z"},{"price":"9768629","timestamp":"2024-04-25T04:16:11Z"},{"price":"9458627","timestamp":"2024-04-25T04:19:31Z"},{"price":"5597862","timestamp":"2024-04-25T04:22:51Z"},{"price":"5329361","timestamp":"2024-04-25T04:26:11Z"},{"price":"7997910","timestamp":"2024-04-25T04:29:31Z"},{"price":"8688429","timestamp":"2024-04-25T04:32:51Z"},{"price":"6225795","timestamp":"2024-04-25T04:36:11Z"},{"price":"9566357","timestamp":"2024-04-25T04:39:31Z"},{"price":"6928030","timestamp":"2024-04-25T04:42:51Z"},{"price":"6735463","timestamp":"2024-04-25T04:46:11Z"},{"price":"7103708","timestamp":"2024-04-25T04:49:31Z"},{"price":"5659463","timestamp":"2024-04-25T04:52:51Z"},{"price":"6722834","timestamp":"2024-04-25T04:56:11Z"},{"price":"9053606","timestamp":"2024-04-25T04:59:31Z"},{"price":"5129911","timestamp":"2024-04-25T05:02:51Z"},{"price":"5949152","timestamp":"2024-04-25T05:06:11Z"},{"price":"9254953","timestamp":"2024-04-25T05:09:31Z"},{"price":"7856493","timestamp":"2024-04-25T05:12:51Z"},{"price":"8095398","timestamp":"2024-04-25T05:16:11Z"},{"price":"5729877","timestamp":"2024-04-25T05:19:31Z"},{"price":"5934453","timestamp":"2024-04-25T05:22:51Z"},{"price":"5885911","timestamp":"2024-04-25T05:26:11Z"},{"price":"9140583","timestamp":"2024-04-25T05:29:31Z"},{"price":"7143770","timestamp":"2024-04-25T05:32:51Z"},{"price":"8708218","timestamp":"2024-04-25T05:36:11Z"},{"price":"9384091","timestamp":"2024-04-25T05:39:31Z"},{"price":"6973342","timestamp":"2024-04-25T05:42:51Z"},{"price":"6447316","timestamp":"2024-04-25T05:46:11Z"},{"price":"7985073","timestamp":"2024-04-25T05:49:31Z"},{"price":"7135594","timestamp":"2024-04-25T05:52:51Z"},{"price":"5249565","timestamp":"2024-04-25T05:56:11Z"},{"price":"9087958","timestamp":"2024-04-25T05:59:31Z"},{"price":"6856458","timestamp":"2024-04-25T06:02:51Z"},{"price":"5264519","timestamp":"2024-04-25T06:06:11Z"},{"price":"8841285","timestamp":"2024-04-25T06:09:31Z"},{"price":"8883831","timestamp":"2024-04-25T06:12:51Z"},{"price":"6940624","timestamp":"2024-04-25T06:16:11Z"},{"price":"8589469","timestamp":"2024-04-25T06:19:31Z"},{"price":"5584241","timestamp":"2024-04-25T06:22:51Z"},{"price":"9477498","timestamp":"2024-04-25T06:26:11Z"},{"price":"9440602","timestamp":"2024-04-25T06:29:31Z"},{"price":"5538298","timestamp":"2024-04-25T06:32:51Z"},{"price":"8643519","timestamp":"2024-04-25T06:36:11Z"},{"price":"9531217","timestamp":"2024-04-25T06:39:31Z"},{"price":"7996245","timestamp":"2024-04-25T06:42:51Z"},{"price":"7445600","timestamp":"2024-04-25T06:46:11Z"},{"price":"8016234","timestamp":"2024-04-25T06:49:31Z"},{"price":"6681942","timestamp":"2024-04-25T06:52:51Z"},{"price":"5565027","timestamp":"2024-04-25T06:56:11Z"},{"price":"7666424","timestamp":"2024-04-25T06:59:31Z"},{"price":"9819191","timestamp":"2024-04-25T07:02:51Z"},{"price":"6787091","timestamp":"2024-04-25T07:06:11Z"},{"price":"8567404","timestamp":"2024-04-25T07:09:31Z"},{"price":"7636834","timestamp":"2024-04-25T07:12:51Z"},{"price":"6589469","timestamp":"2024-04-25T07:16:11Z"},{"price":"9146840","timestamp":"2024-04-25T07:19:31Z"},{"price":"6591169","timestamp":"2024-04-25T07:22:51Z"},{"price":"8205539","timestamp":"2024-04-25T07:26:11Z"},{"price":"6175247","timestamp":"2024-04-25T07:29:31Z"},{"price":"7032350","timestamp":"2024-04-25T07:32:51Z"},{"price":"7757228","timestamp":"2024-04-25T07:36:11Z"},{"price":"9694804","timestamp":"2024-04-25T07:39:31Z"},{"price":"6292895","timestamp":"2024-04-25T07:42:51Z"},{"price":"8891580","timestamp":"2024-04-25T07:46:11Z"},{"price":"5770324","timestamp":"2024-04-25T07:49:31Z"},{"price":"5946377","timestamp":"2024-04-25T07:52:51Z"},{"price":"6269793","timestamp":"2024-04-25T07:56:11Z"},{"price":"7520274","timestamp":"2024-04-25T07:59:31Z"},{"price":"5129695","timestamp":"2024-04-25T08:02:51Z"},{"price":"9479069","timestamp":"2024-04-25T08:06:11Z"},{"price":"5832746","timestamp":"2024-04-25T08:09:31Z"},{"price":"5222830","timestamp":"2024-04-25T08:12:51Z"},{"price":"6518404","timestamp":"2024-04-25T08:16:11Z"},{"price":"5494192","timestamp":"2024-04-25T08:19:31Z"},{"price":"5573716","timestamp":"2024-04-25T08:22:51Z"},{"price":"7414063","timestamp":"2024-04-25T08:26:11Z"},{"price":"7555227","timestamp":"2024-04-25T08:29:31Z"},{"price":"6471601","timestamp":"2024-04-25T08:32:51Z"},{"price":"8743416","timestamp":"2024-04-25T08:36:11Z"},{"price":"5459312","timestamp":"2024-04-25T08:39:31Z"},{"price":"6460434","timestamp":"2024-04-25T08:42:51Z"},{"price":"6028882","timestamp":"2024-04-25T08:46:11Z"},{"price":"9182297","timestamp":"2024-04-25T08:49:31Z"},{"price":"6382307","timestamp":"2024-04-25T08:52:51Z"},{"price":"5953910","timestamp":"2024-04-25T08:56:11Z"},{"price":"9712838","timestamp":"2024-04-25T08:59:31Z"},{"price":"7543024","timestamp":"2024-04-25T09:02:51Z"},{"price":"5986469","timestamp":"2024-04-25T09:06:11Z"},{"price":"8144218","timestamp":"2024-04-25T09:09:31Z"},{"price":"9727754","timestamp":"2024-04-25T09:12:51Z"},{"price":"9692335","timestamp":"2024-04-25T09:16:11Z"},{"price":"6988425","timestamp":"2024-04-25T09:19:31Z"},{"price":"9989718","timestamp":"2024-04-25T09:22:51Z"},{"price":"5230963","timestamp":"2024-04-25T09:26:11Z"},{"price":"7902279","timestamp":"2024-04-25T09:29:31Z"},{"price":"6409197","timestamp":"2024-04-25T09:32:51Z"},{"price":"7183477","timestamp":"2024-04-25T09:36:11Z"},{"price":"5609389","timestamp":"2024-04-25T09:39:31Z"},{"price":"8757459","timestamp":"2024-04-25T09:42:51Z"},{"price":"8261416","timestamp":"2024-04-25T09:46:11Z"},{"price":"6323420","timestamp":"2024-04-25T09:49:31Z"},{"price":"9893475","timestamp":"2024-04-25T09:52:51Z"},{"price":"5767907","timestamp":"2024-04-25T09:56:11Z"},{"price":"8704442","timestamp":"2024-04-25T09:59:31Z"},{"price":"5420517","timestamp":"2024-04-25T10:02:51Z"},{"price":"6490024","timestamp":"2024-04-25T10:06:11Z"},{"price":"9287643","timestamp":"2024-04-25T10:09:31Z"},{"price":"6909649","timestamp":"2024-04-25T10:12:51Z"},{"price":"8648549","timestamp":"2024-04-25T10:16:11Z"},{"price":"9947604","timestamp":"2024-04-25T10:19:31Z"},{"price":"8671557","timestamp":"2024-04-25T10:22:51Z"},{"price":"6856067","timestamp":"2024-04-25T10:26:11Z"},{"price":"7509286","timestamp":"2024-04-25T10:29:31Z"},{"price":"8104533","timestamp":"2024-04-25T10:32:51Z"},{"price":"7693595","timestamp":"2024-04-25T10:36:11Z"},{"price":"9306000","timestamp":"2024-04-25T10:39:31Z"},{"price":"7668297","timestamp":"2024-04-25T10:42:51Z"},{"price":"7724462","timestamp":"2024-04-25T10:46:11Z"},{"price":"6025835","timestamp":"2024-04-25T10:49:31Z"},{"price":"6392040","timestamp":"2024-04-25T10:52:51Z"},{"price":"8021651","timestamp":"2024-04-25T10:56:11Z"},{"price":"8961430","timestamp":"2024-04-25T10:59:31Z"},{"price":"9428895","timestamp":"2024-04-25T11:02:51Z"},{"price":"6958643","timestamp":"2024-04-25T11:06:11Z"},{"price":"6609647","timestamp":"2024-04-25T11:09:31Z"},{"price":"6685197","timestamp":"2024-04-25T11:12:51Z"},{"price":"5225327","timestamp":"2024-04-25T11:16:11Z"},{"price":"6179631","timestamp":"2024-04-25T11:19:31Z"},{"price":"8127452","timestamp":"2024-04-25T11:22:51Z"},{"price":"6300446","timestamp":"2024-04-25T11:26:11Z"},{"price":"9966028","timestamp":"2024-04-25T11:29:31Z"},{"price":"7310778","timestamp":"2024-04-25T11:32:51Z"},{"price":"9839110","timestamp":"2024-04-25T11:36:11Z"},{"price":"9654990","timestamp":"2024-04-25T11:39:31Z"},{"price":"5190931","timestamp":"2024-04-25T11:42:51Z"},{"price":"6644841","timestamp":"2024-04-25T11:46:11Z"},{"price":"7453693","timestamp":"2024-04-25T11:49:31Z"},{"price":"5075181","timestamp":"2024-04-25T11:52:51Z"},{"price":"9857450","timestamp":"2024-04-25T11:56:11Z"},{"price":"9600345","timestamp":"2024-04-25T11:59:31Z"},{"price":"8664008","timestamp":"2024-04-25T12:02:51Z"},{"price":"5583887","timestamp":"2024-04-25T12:06:11Z"},{"price":"8227981","timestamp":"2024-04-25T12:09:31Z"},{"price":"9275744","timestamp":"2024-04-25T12:12:51Z"},{"price":"8521934","timestamp":"2024-04-25T12:16:11Z"},{"price":"6384654","timestamp":"2024-04-25T12:19:31Z"},{"price":"9167762","timestamp":"2024-04-25T12:22:51Z"},{"price":"7574728","timestamp":"2024-04-25T12:26:11Z"},{"price":"7676873","timestamp":"2024-04-25T12:29:31Z"},{"price":"8968696","timestamp":"2024-04-25T12:32:51Z"},{"price":"8494950","timestamp":"2024-04-25T12:36:11Z"},{"price":"8359388","timestamp":"2024-04-25T12:39:31Z"},{"price":"9538828","timestamp":"2024-04-25T12:42:51Z"},{"price":"5926839","timestamp":"2024-04-25T12:46:11Z"},{"price":"7220393","timestamp":"2024-04-25T12:49:31Z"},{"price":"5291956","timestamp":"2024-04-25T12:52:51Z"},{"price":"6510898","timestamp":"2024-04-25T12:56:11Z"},{"price":"9215667","timestamp":"2024-04-25T12:59:31Z"},{"price":"6202985","timestamp":"2024-04-25T13:02:51Z"},{"price":"5899057","timestamp":"2024-04-25T13:06:11Z"},{"price":"8434496","timestamp":"2024-04-25T13:09:31Z"},{"price":"6218429","timestamp":"2024-04-25T13:12:51Z"},{"price":"9436865","timestamp":"2024-04-25T13:16:11Z"},{"price":"7687953","timestamp":"2024-04-25T13:19:31Z"},{"price":"7528647","timestamp":"2024-04-25T13:22:51Z"},{"price":"6456548","timestamp":"2024-04-25T13:26:11Z"},{"price":"5571615","timestamp":"2024-04-25T13:29:31Z"},{"price":"5199712","timestamp":"2024-04-25T13:32:51Z"},{"price":"7398630","timestamp":"2024-04-25T13:36:11Z"},{"price":"6228752","timestamp":"2024-04-25T13:39:31Z"},{"price":"5198895","timestamp":"2024-04-25T13:42:51Z"},{"price":"6923976","timestamp":"2024-04-25T13:46:11Z"},{"price":"6276451","timestamp":"2024-04-25T13:49:31Z"},{"price":"5181118","timestamp":"2024-04-25T13:52:51Z"},{"price":"8503424","timestamp":"2024-04-25T13:56:11Z"},{"price":"7298974","timestamp":"2024-04-25T13:59:31Z"},{"price":"6002888","timestamp":"2024-04-25T14:02:51Z"},{"price":"8381496","timestamp":"2024-04-25T14:06:11Z"},{"price":"8292645","timestamp":"2024-04-25T14:09:31Z"},{"price":"7866286","timestamp":"2024-04-25T14:12:51Z"},{"price":"5495822","timestamp":"2024-04-25T14:16:11Z"},{"price":"9441306","timestamp":"2024-04-25T14:19:31Z"},{"price":"9788114","timestamp":"2024-04-25T14:22:51Z"},{"price":"6588158","timestamp":"2024-04-25T14:26:11Z"},{"price":"9847969","timestamp":"2024-04-25T14:29:31Z"},{"price":"9619115","timestamp":"2024-04-25T14:32:51Z"},{"price":"7667321","timestamp":"2024-04-25T14:36:11Z"},{"price":"7155661","timestamp":"2024-04-25T14:39:31Z"},{"price":"7165146","timestamp":"2024-04-25T14:42:51Z"},{"price":"5741041","timestamp":"2024-04-25T14:46:11Z"},{"price":"6655985","timestamp":"2024-04-25T14:49:31Z"},{"price":"9476074","timestamp":"2024-04-25T14:52:51Z"},{"price":"8559614","timestamp":"2024-04-25T14:56:11Z"},{"price":"5316363","timestamp":"2024-04-25T14:59:31Z"},{"price":"6867849","timestamp":"2024-04-25T15:02:51Z"},{"price":"6258973","timestamp":"2024-04-25T15:06:11Z"},{"price":"5681541","timestamp":"2024-04-25T15:09:31Z"},{"price":"6993338","timestamp":"2024-04-25T15:12:51Z"},{"price":"5633376","timestamp":"2024-04-25T15:16:11Z"},{"price":"6549253","timestamp":"2024-04-25T15:19:31Z"},{"price":"7497149","timestamp":"2024-04-25T15:22:51Z"},{"price":"7459260","timestamp":"2024-04-25T15:26:11Z"},{"price":"5805759","timestamp":"2024-04-25T15:29:31Z"},{"price":"9012431","timestamp":"2024-04-25T15:32:51Z"},{"price":"7652022","timestamp":"2024-04-25T15:36:11Z"},{"price":"6202449","timestamp":"2024-04-25T15:39:31Z"},{"price":"6315907","timestamp":"2024-04-25T15:42:51Z"},{"price":"9530893","timestamp":"2024-04-25T15:46:11Z"},{"price":"6576738","timestamp":"2024-04-25T15:49:31Z"},{"price":"8385311","timestamp":"2024-04-25T15:52:51Z"},{"price":"8479627","timestamp":"2024-04-25T15:56:11Z"},{"price":"5033554","timestamp":"2024-04-25T15:59:31Z"},{"price":"6661919","timestamp":"2024-04-25T16:02:51Z"},{"price":"6772423","timestamp":"2024-04-25T16:06:11Z"},{"price":"9461663","timestamp":"2024-04-25T16:09:31Z"},{"price":"5819909","timestamp":"2024-04-25T16:12:51Z"},{"price":"5919409","timestamp":"2024-04-25T16:16:11Z"},{"price":"7336472","timestamp":"2024-04-25T16:19:31Z"},{"price":"5796283","timestamp":"2024-04-25T16:22:51Z"},{"price":"6962010","timestamp":"2024-04-25T16:26:11Z"},{"price":"8104718","timestamp":"2024-04-25T16:29:31Z"},{"price":"8110101","timestamp":"2024-04-25T16:32:51Z"},{"price":"6840219","timestamp":"2024-04-25T16:36:11Z"},{"price":"5297501","timestamp":"2024-04-25T16:39:31Z"},{"price":"9265356","timestamp":"2024-04-25T16:42:51Z"},{"price":"7753835","timestamp":"2024-04-25T16:46:11Z"},{"price":"8624413","timestamp":"2024-04-25T16:49:31Z"},{"price":"8851204","timestamp":"2024-04-25T16:52:51Z"},{"price":"5352883","timestamp":"2024-04-25T16:56:11Z"},{"price":"6867442","timestamp":"2024-04-25T16:59:31Z"},{"price":"7535541","timestamp":"2024-04-25T17:02:51Z"},{"price":"8167800","timestamp":"2024-04-25T17:06:11Z"},{"price":"5448104","timestamp":"2024-04-25T17:09:31Z"},{"price":"8715266","timestamp":"2024-04-25T17:12:51Z"},{"price":"6005963","timestamp":"2024-04-25T17:16:11Z"},{"price":"8069212","timestamp":"2024-04-25T17:19:31Z"},{"price":"6255598","timestamp":"2024-04-25T17:22:51Z"},{"price":"5180702","timestamp":"2024-04-25T17:26:11Z"},{"price":"6140380","timestamp":"2024-04-25T17:29:31Z"},{"price":"7409139","timestamp":"2024-04-25T17:32:51Z"},{"price":"8092603","timestamp":"2024-04-25T17:36:11Z"},{"price":"6822107","timestamp":"2024-04-25T17:39:31Z"},{"price":"6207089","timestamp":"2024-04-25T17:42:51Z"},{"price":"5433104","timestamp":"2024-04-25T17:46:11Z"},{"price":"6637117","timestamp":"2024-04-25T17:49:31Z"},{"price":"8647474","timestamp":"2024-04-25T17:52:51Z"},{"price":"6864827","timestamp":"2024-04-25T17:56:11Z"},{"price":"9117282","timestamp":"2024-04-25T17:59:31Z"},{"price":"5738281","timestamp":"2024-04-25T18:02:51Z"},{"price":"8894348","timestamp":"2024-04-25T18:06:11Z"},{"price":"6234333","timestamp":"2024-04-25T18:09:31Z"},{"price":"6657625","timestamp":"2024-04-25T18:12:51Z"},{"price":"5282602","timestamp":"2024-04-25T18:16:11Z"},{"price":"8401692","timestamp":"2024-04-25T18:19:31Z"},{"price":"9121610","timestamp":"2024-04-25T18:22:51Z"},{"price":"7399635","timestamp":"2024-04-25T18:26:11Z"},{"price":"5655480","timestamp":"2024-04-25T18:29:31Z"},{"price":"9656045","timestamp":"2024-04-25T18:32:51Z"},{"price":"6842313","timestamp":"2024-04-25T18:36:11Z"},{"price":"7222323","timestamp":"2024-04-25T18:39:31Z"},{"price":"6298323","timestamp":"2024-04-25T18:42:51Z"},{"price":"6841790","timestamp":"2024-04-25T18:46:11Z"},{"price":"5210697","timestamp":"2024-04-25T18:49:31Z"},{"price":"9301602","timestamp":"2024-04-25T18:52:51Z"},{"price":"8082246","timestamp":"2024-04-25T18:56:11Z"},{"price":"7301910","timestamp":"2024-04-25T18:59:31Z"},{"price":"6432300","timestamp":"2024-04-25T19:02:51Z"},{"price":"7595535","timestamp":"2024-04-25T19:06:11Z"},{"price":"6913961","timestamp":"2024-04-25T19:09:31Z"},{"price":"8167011","timestamp":"2024-04-25T19:12:51Z"},{"price":"7437373","timestamp":"2024-04-25T19:16:11Z"},{"price":"7731379","timestamp":"2024-04-25T19:19:31Z"},{"price":"7996393","timestamp":"2024-04-25T19:22:51Z"},{"price":"5866763","timestamp":"2024-04-25T19:26:11Z"},{"price":"8393464","timestamp":"2024-04-25T19:29:31Z"},{"price":"8794166","timestamp":"2024-04-25T19:32:51Z"},{"price":"9462846","timestamp":"2024-04-25T19:36:11Z"},{"price":"6989040","timestamp":"2024-04-25T19:39:31Z"},{"price":"7122698","timestamp":"2024-04-25T19:42:51Z"},{"price":"8606709","timestamp":"2024-04-25T19:46:11Z"},{"price":"7617462","timestamp":"2024-04-25T19:49:31Z"},{"price":"7249609","timestamp":"2024-04-25T19:52:51Z"},{"price":"7075425","timestamp":"2024-04-25T19:56:11Z"},{"price":"8880469","timestamp":"2024-04-25T19:59:31Z"},{"price":"6391671","timestamp":"2024-04-25T20:02:51Z"},{"price":"8427983","timestamp":"2024-04-25T20:06:11Z"},{"price":"8568525","timestamp":"2024-04-25T20:09:31Z"},{"price":"9395902","timestamp":"2024-04-25T20:12:51Z"},{"price":"7453728","timestamp":"2024-04-25T20:16:11Z"},{"price":"6330174","timestamp":"2024-04-25T20:19:31Z"},{"price":"9231705","timestamp":"2024-04-25T20:22:51Z"},{"price":"9740421","timestamp":"2024-04-25T20:26:11Z"},{"price":"9769278","timestamp":"2024-04-25T20:29:31Z"},{"price":"6227830","timestamp":"2024-04-25T20:32:51Z"},{"price":"9514642","timestamp":"2024-04-25T20:36:11Z"},{"price":"7075774","timestamp":"2024-04-25T20:39:31Z"},{"price":"9454036","timestamp":"2024-04-25T20:42:51Z"},{"price":"6783205","timestamp":"2024-04-25T20:46:11Z"},{"price":"5519326","timestamp":"2024-04-25T20:49:31Z"},{"price":"5347881","timestamp":"2024-04-25T20:52:51Z"},{"price":"7078907","timestamp":"2024-04-25T20:56:11Z"},{"price":"7448935","timestamp":"2024-04-25T20:59:31Z"},{"price":"9879046","timestamp":"2024-04-25T21:02:51Z"},{"price":"9272136","timestamp":"2024-04-25T21:06:11Z"},{"price":"6127993","timestamp":"2024-04-25T21:09:31Z"},{"price":"8592891","timestamp":"2024-04-25T21:12:51Z"},{"price":"9004630","timestamp":"2024-04-25T21:16:11Z"},{"price":"8167775","timestamp":"2024-04-25T21:19:31Z"},{"price":"7271098","timestamp":"2024-04-25T21:22:51Z"},{"price":"8693335","timestamp":"2024-04-25T21:26:11Z"},{"price":"6880059","timestamp":"2024-04-25T21:29:31Z"},{"price":"9699829","timestamp":"2024-04-25T21:32:51Z"},{"price":"5175711","timestamp":"2024-04-25T21:36:11Z"},{"price":"9300928","timestamp":"2024-04-25T21:39:31Z"},{"price":"6312447","timestamp":"2024-04-25T21:42:51Z"},{"price":"7985257","timestamp":"2024-04-25T21:46:11Z"},{"price":"9082837","timestamp":"2024-04-25T21:49:31Z"},{"price":"6578627","timestamp":"2024-04-25T21:52:51Z"},{"price":"8802960","timestamp":"2024-04-25T21:56:11Z"},{"price":"5664996","timestamp":"2024-04-25T21:59:31Z"},{"price":"9760494","timestamp":"2024-04-25T22:02:51Z"},{"price":"9241376","timestamp":"2024-04-25T22:06:11Z"},{"price":"5323669","timestamp":"2024-04-25T22:09:31Z"},{"price":"5104771","timestamp":"2024-04-25T22:12:51Z"},{"price":"6488831","timestamp":"2024-04-25T22:16:11Z"},{"price":"8543615","timestamp":"2024-04-25T22:19:31Z"},{"price":"9313041","timestamp":"2024-04-25T22:22:51Z"},{"price":"8098198","timestamp":"2024-04-25T22:26:11Z"},{"price":"5926470","timestamp":"2024-04-25T22:29:31Z"},{"price":"8595083","timestamp":"2024-04-25T22:32:51Z"},{"price":"9313171","timestamp":"2024-04-25T22:36:11Z"},{"price":"7799951","timestamp":"2024-04-25T22:39:31Z"},{"price":"9479385","timestamp":"2024-04-25T22:42:51Z"},{"price":"7173757","timestamp":"2024-04-25T22:46:11Z"},{"price":"9304343","timestamp":"2024-04-25T22:49:31Z"},{"price":"5508148","timestamp":"2024-04-25T22:52:51Z"},{"price":"9433213","timestamp":"2024-04-25T22:56:11Z"},{"price":"7800231","timestamp":"2024-04-25T22:59:31Z"},{"price":"9015359","timestamp":"2024-04-25T23:02:51Z"},{"price":"8974614","timestamp":"2024-04-25T23:06:11Z"},{"price":"5226382","timestamp":"2024-04-25T23:09:31Z"},{"price":"7668140","timestamp":"2024-04-25T23:12:51Z"},{"price":"8890441","timestamp":"2024-04-25T23:16:11Z"},{"price":"7902086","timestamp":"2024-04-25T23:19:31Z"},{"price":"7891163","timestamp":"2024-04-25T23:22:51Z"},{"price":"8397432","timestamp":"2024-04-25T23:26:11Z"},{"price":"7463569","timestamp":"2024-04-25T23:29:31Z"},{"price":"8728703","timestamp":"2024-04-25T23:32:51Z"},{"price":"7045985","timestamp":"2024-04-25T23:36:11Z"},{"price":"7228351","timestamp":"2024-04-25T23:39:31Z"},{"price":"7893725","timestamp":"2024-04-25T23:42:51Z"},{"price":"8737382","timestamp":"2024-04-25T23:46:11Z"},{"price":"7864012","timestamp":"2024-04-25T23:49:31Z"},{"price":"6656439","timestamp":"2024-04-25T23:52:51Z"},{"price":"7938504","timestamp":"2024-04-25T23:56:11Z"},{"price":"8385084","timestamp":"2024-04-25T23:59:31Z"},{"price":"7406547","timestamp":"2024-04-26T00:02:51Z"},{"price":"6854007","timestamp":"2024-04-26T00:06:11Z"},{"price":"5174656","timestamp":"2024-04-26T00:09:31Z"},{"price":"6380903","timestamp":"2024-04-26T00:12:51Z"},{"price":"5688559","timestamp":"2024-04-26T00:16:11Z"},{"price":"5556720","timestamp":"2024-04-26T00:19:31Z"},{"price":"5848785","timestamp":"2024-04-26T00:22:51Z"},{"price":"7917782","timestamp":"2024-04-26T00:26:11Z"},{"price":"6683501","timestamp":"2024-04-26T00:29:31Z"},{"price":"7344263","timestamp":"2024-04-26T00:32:51Z"},{"price":"7984990","timestamp":"2024-04-26T00:36:11Z"},{"price":"8387764","timestamp":"2024-04-26T00:39:31Z"},{"price":"8115964","timestamp":"2024-04-26T00:42:51Z"},{"price":"8600561","timestamp":"2024-04-26T00:46:11Z"},{"price":"7177564","timestamp":"2024-04-26T00:49:31Z"},{"price":"7876687","timestamp":"2024-04-26T00:52:51Z"},{"price":"7540310","timestamp":"2024-04-26T00:56:11Z"},{"price":"6955459","timestamp":"2024-04-26T00:59:31Z"},{"price":"6092225","timestamp":"2024-04-26T01:02:51Z"},{"price":"6241283","timestamp":"2024-04-26T01:06:11Z"},{"price":"5736080","timestamp":"2024-04-26T01:09:31Z"},{"price":"5779095","timestamp":"2024-04-26T01:12:51Z"},{"price":"9085367","timestamp":"2024-04-26T01:16:11Z"},{"price":"7387046","timestamp":"2024-04-26T01:19:31Z"},{"price":"5302957","timestamp":"2024-04-26T01:22:51Z"},{"price":"5136742","timestamp":"2024-04-26T01:26:11Z"},{"price":"8745657","timestamp":"2024-04-26T01:29:31Z"},{"price":"9323819","timestamp":"2024-04-26T01:32:51Z"},{"price":"8498991","timestamp":"2024-04-26T01:36:11Z"},{"price":"9325470","timestamp":"2024-04-26T01:39:31Z"},{"price":"7270918","timestamp":"2024-04-26T01:42:51Z"},{"price":"5071859","timestamp":"2024-04-26T01:46:11Z"},{"price":"6423114","timestamp":"2024-04-26T01:49:31Z"},{"price":"8847070","timestamp":"2024-04-26T01:52:51Z"},{"price":"5819096","timestamp":"2024-04-26T01:56:11Z"},{"price":"8469618","timestamp":"2024-04-26T01:59:31Z"},{"price":"7197602","timestamp":"2024-04-26T02:02:51Z"},{"price":"5553886","timestamp":"2024-04-26T02:06:11Z"},{"price":"6041462","timestamp":"2024-04-26T02:09:31Z"},{"price":"7784924","timestamp":"2024-04-26T02:12:51Z"},{"price":"8520512","timestamp":"2024-04-26T02:16:11Z"},{"price":"9881046","timestamp":"2024-04-26T02:19:31Z"},{"price":"6701283","timestamp":"2024-04-26T02:22:51Z"},{"price":"7899407","timestamp":"2024-04-26T02:26:11Z"},{"price":"7416128","timestamp":"2024-04-26T02:29:31Z"},{"price":"7771407","timestamp":"2024-04-26T02:32:51Z"},{"price":"8936045","timestamp":"2024-04-26T02:36:11Z"},{"price":"7538550","timestamp":"2024-04-26T02:39:31Z"},{"price":"6561897","timestamp":"2024-04-26T02:42:51Z"},{"price":"9044484","timestamp":"2024-04-26T02:46:11Z"},{"price":"8755125","timestamp":"2024-04-26T02:49:31Z"},{"price":"7165765","timestamp":"2024-04-26T02:52:51Z"},{"price":"6041600","timestamp":"2024-04-26T02:56:11Z"},{"price":"8737868","timestamp":"2024-04-26T02:59:31Z"},{"price":"5610524","timestamp":"2024-04-26T03:02:51Z"},{"price":"7568925","timestamp":"2024-04-26T03:06:11Z"},{"price":"8145003","timestamp":"2024-04-26T03:09:31Z"},{"price":"7037922","timestamp":"2024-04-26T03:12:51Z"},{"price":"6062008","timestamp":"2024-04-26T03:16:11Z"},{"price":"5394082","timestamp":"2024-04-26T03:19:31Z"},{"price":"6306162","timestamp":"2024-04-26T03:22:51Z"},{"price":"8543872","timestamp":"2024-04-26T03:26:11Z"},{"price":"6307684","timestamp":"2024-04-26T03:29:31Z"},{"price":"7310036","timestamp":"2024-04-26T03:32:51Z"},{"price":"7153053","timestamp":"2024-04-26T03:36:11Z"},{"price":"8363815","timestamp":"2024-04-26T03:39:31Z"},{"price":"9342212","timestamp":"2024-04-26T03:42:51Z"},{"price":"9151116","timestamp":"2024-04-26T03:46:11Z"},{"price":"9810508","timestamp":"2024-04-26T03:49:31Z"},{"price":"5786431","timestamp":"2024-04-26T03:52:51Z"},{"price":"6923173","timestamp":"2024-04-26T03:56:11Z"},{"price":"6387912","timestamp":"2024-04-26T03:59:31Z"},{"price":"6800941","timestamp":"2024-04-26T04:02:51Z"},{"price":"8487054","timestamp":"2024-04-26T04:06:11Z"},{"price":"9472949","timestamp":"2024-04-26T04:09:31Z"},{"price":"7597671","timestamp":"2024-04-26T04:12:51Z"},{"price":"9786248","timestamp":"2024-04-26T04:16:11Z"},{"price":"6898175","timestamp":"2024-04-26T04:19:31Z"},{"price":"5472841","timestamp":"2024-04-26T04:22:51Z"},{"price":"6010277","timestamp":"2024-04-26T04:26:11Z"},{"price":"9932655","timestamp":"2024-04-26T04:29:31Z"},{"price":"7905566","timestamp":"2024-04-26T04:32:51Z"},{"price":"9397401","timestamp":"2024-04-26T04:36:11Z"},{"price":"8801293","timestamp":"2024-04-26T04:39:31Z"},{"price":"6653109","timestamp":"2024-04-26T04:42:51Z"},{"price":"5226901","timestamp":"2024-04-26T04:46:11Z"},{"price":"6264915","timestamp":"2024-04-26T04:49:31Z"},{"price":"5341529","timestamp":"2024-04-26T04:52:51Z"},{"price":"7953033","timestamp":"2024-04-26T04:56:11Z"},{"price":"5496917","timestamp":"2024-04-26T04:59:31Z"},{"price":"8583840","timestamp":"2024-04-26T05:02:51Z"},{"price":"8892576","timestamp":"2024-04-26T05:06:11Z"},{"price":"7002685","timestamp":"2024-04-26T05:09:31Z"},{"price":"6137586","timestamp":"2024-04-26T05:12:51Z"},{"price":"8896578","timestamp":"2024-04-26T05:16:11Z"},{"price":"7290431","timestamp":"2024-04-26T05:19:31Z"},{"price":"7120455","timestamp":"2024-04-26T05:22:51Z"},{"price":"9879785","timestamp":"2024-04-26T05:26:11Z"},{"price":"5180106","timestamp":"2024-04-26T05:29:31Z"},{"price":"8527450","timestamp":"2024-04-26T05:32:51Z"},{"price":"7662728","timestamp":"2024-04-26T05:36:11Z"},{"price":"9986196","timestamp":"2024-04-26T05:39:31Z"},{"price":"8914028","timestamp":"2024-04-26T05:42:51Z"},{"price":"6168780","timestamp":"2024-04-26T05:46:11Z"},{"price":"9350566","timestamp":"2024-04-26T05:49:31Z"},{"price":"7074006","timestamp":"2024-04-26T05:52:51Z"},{"price":"5136380","timestamp":"2024-04-26T05:56:11Z"},{"price":"7230620","timestamp":"2024-04-26T05:59:31Z"},{"price":"5336634","timestamp":"2024-04-26T06:02:51Z"},{"price":"6699681","timestamp":"2024-04-26T06:06:11Z"},{"price":"8247029","timestamp":"2024-04-26T06:09:31Z"},{"price":"8975775","timestamp":"2024-04-26T06:12:51Z"},{"price":"8080370","timestamp":"2024-04-26T06:16:11Z"},{"price":"8437626","timestamp":"2024-04-26T06:19:31Z"},{"price":"7633970","timestamp":"2024-04-26T06:22:51Z"},{"price":"5623716","timestamp":"2024-04-26T06:26:11Z"},{"price":"8881088","timestamp":"2024-04-26T06:29:31Z"},{"price":"9198174","timestamp":"2024-04-26T06:32:51Z"},{"price":"5594596","timestamp":"2024-04-26T06:36:11Z"},{"price":"8775051","timestamp":"2024-04-26T06:39:31Z"},{"price":"6764227","timestamp":"2024-04-26T06:42:51Z"},{"price":"7985805","timestamp":"2024-04-26T06:46:11Z"},{"price":"6326743","timestamp":"2024-04-26T06:49:31Z"},{"price":"5995430","timestamp":"2024-04-26T06:52:51Z"},{"price":"5603215","timestamp":"2024-04-26T06:56:11Z"},{"price":"5822321","timestamp":"2024-04-26T06:59:31Z"},{"price":"8008270","timestamp":"2024-04-26T07:02:51Z"},{"price":"5905218","timestamp":"2024-04-26T07:06:11Z"},{"price":"6235806","timestamp":"2024-04-26T07:09:31Z"},{"price":"8809058","timestamp":"2024-04-26T07:12:51Z"},{"price":"7064926","timestamp":"2024-04-26T07:16:11Z"},{"price":"9017321","timestamp":"2024-04-26T07:19:31Z"},{"price":"7080097","timestamp":"2024-04-26T07:22:51Z"},{"price":"8909939","timestamp":"2024-04-26T07:26:11Z"},{"price":"9212086","timestamp":"2024-04-26T07:29:31Z"},{"price":"7600416","timestamp":"2024-04-26T07:32:51Z"},{"price":"8457080","timestamp":"2024-04-26T07:36:11Z"},{"price":"6459391","timestamp":"2024-04-26T07:39:31Z"},{"price":"5417641","timestamp":"2024-04-26T07:42:51Z"},{"price":"7939453","timestamp":"2024-04-26T07:46:11Z"},{"price":"6166401","timestamp":"2024-04-26T07:49:31Z"},{"price":"6812801","timestamp":"2024-04-26T07:52:51Z"},{"price":"7022469","timestamp":"2024-04-26T07:56:11Z"},{"price":"5294951","timestamp":"2024-04-26T07:59:31Z"},{"price":"8839308","timestamp":"2024-04-26T08:02:51Z"},{"price":"8722578","timestamp":"2024-04-26T08:06:11Z"},{"price":"9134510","timestamp":"2024-04-26T08:09:31Z"},{"price":"7175701","timestamp":"2024-04-26T08:12:51Z"},{"price":"5787895","timestamp":"2024-04-26T08:16:11Z"},{"price":"6913504","timestamp":"2024-04-26T08:19:31Z"},{"price":"9717402","timestamp":"2024-04-26T08:22:51Z"},{"price":"9995970","timestamp":"2024-04-26T08:26:11Z"},{"price":"6296526","timestamp":"2024-04-26T08:29:31Z"},{"price":"9377308","timestamp":"2024-04-26T08:32:51Z"},{"price":"5454767","timestamp":"2024-04-26T08:36:11Z"},{"price":"7615984","timestamp":"2024-04-26T08:39:31Z"},{"price":"5607698","timestamp":"2024-04-26T08:42:51Z"},{"price":"6693706","timestamp":"2024-04-26T08:46:11Z"},{"price":"7250029","timestamp":"2024-04-26T08:49:31Z"},{"price":"9242316","timestamp":"2024-04-26T08:52:51Z"},{"price":"5383384","timestamp":"2024-04-26T08:56:11Z"},{"price":"6406585","timestamp":"2024-04-26T08:59:31Z"},{"price":"9418393","timestamp":"2024-04-26T09:02:51Z"},{"price":"6654537","timestamp":"2024-04-26T09:06:11Z"},{"price":"9163601","timestamp":"2024-04-26T09:09:31Z"},{"price":"8656504","timestamp":"2024-04-26T09:12:51Z"},{"price":"9034487","timestamp":"2024-04-26T09:16:11Z"},{"price":"7228921","timestamp":"2024-04-26T09:19:31Z"},{"price":"5854678","timestamp":"2024-04-26T09:22:51Z"},{"price":"7452423","timestamp":"2024-04-26T09:26:11Z"},{"price":"8648814","timestamp":"2024-04-26T09:29:31Z"},{"price":"6597834","timestamp":"2024-04-26T09:32:51Z"},{"price":"8977912","timestamp":"2024-04-26T09:36:11Z"},{"price":"6462124","timestamp":"2024-04-26T09:39:31Z"},{"price":"9476688","timestamp":"2024-04-26T09:42:51Z"},{"price":"8065232","timestamp":"2024-04-26T09:46:11Z"},{"price":"7638439","timestamp":"2024-04-26T09:49:31Z"},{"price":"8383003","timestamp":"2024-04-26T09:52:51Z"},{"price":"5682041","timestamp":"2024-04-26T09:56:11Z"},{"price":"7278822","timestamp":"2024-04-26T09:59:31Z"},{"price":"8310165","timestamp":"2024-04-26T10:02:51Z"},{"price":"7996334","timestamp":"2024-04-26T10:06:11Z"},{"price":"6307814","timestamp":"2024-04-26T10:09:31Z"},{"price":"9682610","timestamp":"2024-04-26T10:12:51Z"},{"price":"8396647","timestamp":"2024-04-26T10:16:11Z"},{"price":"7706989","timestamp":"2024-04-26T10:19:31Z"},{"price":"6901644","timestamp":"2024-04-26T10:22:51Z"},{"price":"7319780","timestamp":"2024-04-26T10:26:11Z"},{"price":"8100324","timestamp":"2024-04-26T10:29:31Z"},{"price":"9176731","timestamp":"2024-04-26T10:32:51Z"},{"price":"7128200","timestamp":"2024-04-26T10:36:11Z"},{"price":"7433598","timestamp":"2024-04-26T10:39:31Z"},{"price":"9356811","timestamp":"2024-04-26T10:42:51Z"},{"price":"7358526","timestamp":"2024-04-26T10:46:11Z"},{"price":"9680064","timestamp":"2024-04-26T10:49:31Z"},{"price":"6647204","timestamp":"2024-04-26T10:52:51Z"},{"price":"9177539","timestamp":"2024-04-26T10:56:11Z"},{"price":"5626176","timestamp":"2024-04-26T10:59:31Z"},{"price":"7838083","timestamp":"2024-04-26T11:02:51Z"},{"price":"7124334","timestamp":"2024-04-26T11:06:11Z"},{"price":"8623639","timestamp":"2024-04-26T11:09:31Z"},{"price":"7308913","timestamp":"2024-04-26T11:12:51Z"},{"price":"8814746","timestamp":"2024-04-26T11:16:11Z"},{"price":"7922641","timestamp":"2024-04-26T11:19:31Z"},{"price":"9703206","timestamp":"2024-04-26T11:22:51Z"},{"price":"6498252","timestamp":"2024-04-26T11:26:11Z"},{"price":"8684253","timestamp":"2024-04-26T11:29:31Z"},{"price":"6298368","timestamp":"2024-04-26T11:32:51Z"},{"price":"6286764","timestamp":"2024-04-26T11:36:11Z"},{"price":"9196871","timestamp":"2024-04-26T11:39:31Z"},{"price":"6387386","timestamp":"2024-04-26T11:42:51Z"},{"price":"7392378","timestamp":"2024-04-26T11:46:11Z"},{"price":"8795231","timestamp":"2024-04-26T11:49:31Z"},{"price":"7551079","timestamp":"2024-04-26T11:52:51Z"},{"price":"9602013","timestamp":"2024-04-26T11:56:11Z"},{"price":"8560775","timestamp":"2024-04-26T11:59:31Z"},{"price":"6682724","timestamp":"2024-04-26T12:02:51Z"},{"price":"8507838","timestamp":"2024-04-26T12:06:11Z"},{"price":"5773981","timestamp":"2024-04-26T12:09:31Z"},{"price":"6251917","timestamp":"2024-04-26T12:12:51Z"},{"price":"7712718","timestamp":"2024-04-26T12:16:11Z"},{"price":"9274641","timestamp":"2024-04-26T12:19:31Z"},{"price":"5560880","timestamp":"2024-04-26T12:22:51Z"},{"price":"9722989","timestamp":"2024-04-26T12:26:11Z"},{"price":"9446561","timestamp":"2024-04-26T12:29:31Z"},{"price":"6074921","timestamp":"2024-04-26T12:32:51Z"},{"price":"5683428","timestamp":"2024-04-26T12:36:11Z"},{"price":"5768439","timestamp":"2024-04-26T12:39:31Z"},{"price":"5184151","timestamp":"2024-04-26T12:42:51Z"},{"price":"6053612","timestamp":"2024-04-26T12:46:11Z"},{"price":"8878081","timestamp":"2024-04-26T12:49:31Z"},{"price":"9524617","timestamp":"2024-04-26T12:52:51Z"},{"price":"5005328","timestamp":"2024-04-26T12:56:11Z"},{"price":"8565462","timestamp":"2024-04-26T12:59:31Z"},{"price":"8236408","timestamp":"2024-04-26T13:02:51Z"},{"price":"7132665","timestamp":"2024-04-26T13:06:11Z"},{"price":"9242766","timestamp":"2024-04-26T13:09:31Z"},{"price":"8404259","timestamp":"2024-04-26T13:12:51Z"},{"price":"5689799","timestamp":"2024-04-26T13:16:11Z"},{"price":"9120813","timestamp":"2024-04-26T13:19:31Z"},{"price":"5151005","timestamp":"2024-04-26T13:22:51Z"},{"price":"6991538","timestamp":"2024-04-26T13:26:11Z"},{"price":"7525015","timestamp":"2024-04-26T13:29:31Z"},{"price":"9776087","timestamp":"2024-04-26T13:32:51Z"},{"price":"7635227","timestamp":"2024-04-26T13:36:11Z"},{"price":"9695613","timestamp":"2024-04-26T13:39:31Z"},{"price":"6685569","timestamp":"2024-04-26T13:42:51Z"},{"price":"6465046","timestamp":"2024-04-26T13:46:11Z"},{"price":"5758280","timestamp":"2024-04-26T13:49:31Z"},{"price":"9348788","timestamp":"2024-04-26T13:52:51Z"},{"price":"8920498","timestamp":"2024-04-26T13:56:11Z"},{"price":"6763068","timestamp":"2024-04-26T13:59:31Z"},{"price":"5776111","timestamp":"2024-04-26T14:02:51Z"},{"price":"7893328","timestamp":"2024-04-26T14:06:11Z"},{"price":"7603211","timestamp":"2024-04-26T14:09:31Z"},{"price":"6378830","timestamp":"2024-04-26T14:12:51Z"},{"price":"5364436","timestamp":"2024-04-26T14:16:11Z"},{"price":"9023092","timestamp":"2024-04-26T14:19:31Z"},{"price":"6526965","timestamp":"2024-04-26T14:22:51Z"},{"price":"5144817","timestamp":"2024-04-26T14:26:11Z"},{"price":"7012747","timestamp":"2024-04-26T14:29:31Z"},{"price":"7278144","timestamp":"2024-04-26T14:32:51Z"},{"price":"5683223","timestamp":"2024-04-26T14:36:11Z"},{"price":"9420596","timestamp":"2024-04-26T14:39:31Z"},{"price":"6685945","timestamp":"2024-04-26T14:42:51Z"},{"price":"6508634","timestamp":"2024-04-26T14:46:11Z"},{"price":"9621005","timestamp":"2024-04-26T14:49:31Z"},{"price":"8938683","timestamp":"2024-04-26T14:52:51Z"},{"price":"9908573","timestamp":"2024-04-26T14:56:11Z"},{"price":"7431756","timestamp":"2024-04-26T14:59:31Z"},{"price":"7830300","timestamp":"2024-04-26T15:02:51Z"},{"price":"6195193","timestamp":"2024-04-26T15:06:11Z"},{"price":"8700676","timestamp":"2024-04-26T15:09:31Z"},{"price":"8717664","timestamp":"2024-04-26T15:12:51Z"},{"price":"9957975","timestamp":"2024-04-26T15:16:11Z"},{"price":"6069124","timestamp":"2024-04-26T15:19:31Z"},{"price":"9095441","timestamp":"2024-04-26T15:22:51Z"},{"price":"6003551","timestamp":"2024-04-26T15:26:11Z"},{"price":"7288820","timestamp":"2024-04-26T15:29:31Z"},{"price":"5164152","timestamp":"2024-04-26T15:32:51Z"},{"price":"8461400","timestamp":"2024-04-26T15:36:11Z"},{"price":"5788378","timestamp":"2024-04-26T15:39:31Z"},{"price":"8600047","timestamp":"2024-04-26T15:42:51Z"},{"price":"7394518","timestamp":"2024-04-26T15:46:11Z"},{"price":"9065123","timestamp":"2024-04-26T15:49:31Z"},{"price":"6657372","timestamp":"2024-04-26T15:52:51Z"},{"price":"9608053","timestamp":"2024-04-26T15:56:11Z"},{"price":"9094234","timestamp":"2024-04-26T15:59:31Z"},{"price":"8428166","timestamp":"2024-04-26T16:02:51Z"},{"price":"7436567","timestamp":"2024-04-26T16:06:11Z"},{"price":"9779671","timestamp":"2024-04-26T16:09:31Z"},{"price":"6644524","timestamp":"2024-04-26T16:12:51Z"},{"price":"6382749","timestamp":"2024-04-26T16:16:11Z"},{"price":"9788751","timestamp":"2024-04-26T16:19:31Z"},{"price":"5423349","timestamp":"2024-04-26T16:22:51Z"},{"price":"7826097","timestamp":"2024-04-26T16:26:11Z"},{"price":"9893458","timestamp":"2024-04-26T16:29:31Z"},{"price":"5907808","timestamp":"2024-04-26T16:32:51Z"},{"price":"7516968","timestamp":"2024-04-26T16:36:11Z"},{"price":"8106349","timestamp":"2024-04-26T16:39:31Z"},{"price":"5977909","timestamp":"2024-04-26T16:42:51Z"},{"price":"9837487","timestamp":"2024-04-26T16:46:11Z"},{"price":"9823836","timestamp":"2024-04-26T16:49:31Z"},{"price":"7239036","timestamp":"2024-04-26T16:52:51Z"},{"price":"8908564","timestamp":"2024-04-26T16:56:11Z"},{"price":"5577436","timestamp":"2024-04-26T16:59:31Z"},{"price":"5843330","timestamp":"2024-04-26T17:02:51Z"},{"price":"5397162","timestamp":"2024-04-26T17:06:11Z"},{"price":"9839041","timestamp":"2024-04-26T17:09:31Z"},{"price":"7208023","timestamp":"2024-04-26T17:12:51Z"},{"price":"5323744","timestamp":"2024-04-26T17:16:11Z"},{"price":"7366025","timestamp":"2024-04-26T17:19:31Z"},{"price":"9075319","timestamp":"2024-04-26T17:22:51Z"},{"price":"8283179","timestamp":"2024-04-26T17:26:11Z"},{"price":"6340100","timestamp":"2024-04-26T17:29:31Z"},{"price":"9574244","timestamp":"2024-04-26T17:32:51Z"},{"price":"6464067","timestamp":"2024-04-26T17:36:11Z"},{"price":"8662255","timestamp":"2024-04-26T17:39:31Z"},{"price":"9444659","timestamp":"2024-04-26T17:42:51Z"},{"price":"8291814","timestamp":"2024-04-26T17:46:11Z"},{"price":"6277210","timestamp":"2024-04-26T17:49:31Z"},{"price":"8175351","timestamp":"2024-04-26T17:52:51Z"},{"price":"7755126","timestamp":"2024-04-26T17:56:11Z"},{"price":"7241927","timestamp":"2024-04-26T17:59:31Z"},{"price":"9682700","timestamp":"2024-04-26T18:02:51Z"},{"price":"6916333","timestamp":"2024-04-26T18:06:11Z"},{"price":"6889156","timestamp":"2024-04-26T18:09:31Z"},{"price":"7856151","timestamp":"2024-04-26T18:12:51Z"},{"price":"8300370","timestamp":"2024-04-26T18:16:11Z"},{"price":"9076904","timestamp":"2024-04-26T18:19:31Z"},{"price":"5271268","timestamp":"2024-04-26T18:22:51Z"},{"price":"5828396","timestamp":"2024-04-26T18:26:11Z"},{"price":"6406824","timestamp":"2024-04-26T18:29:31Z"},{"price":"6275281","timestamp":"2024-04-26T18:32:51Z"},{"price":"8013416","timestamp":"2024-04-26T18:36:11Z"},{"price":"7228792","timestamp":"2024-04-26T18:39:31Z"},{"price":"7018140","timestamp":"2024-04-26T18:42:51Z"},{"price":"6925529","timestamp":"2024-04-26T18:46:11Z"},{"price":"6516164","timestamp":"2024-04-26T18:49:31Z"},{"price":"5963697","timestamp":"2024-04-26T18:52:51Z"},{"price":"7040306","timestamp":"2024-04-26T18:56:11Z"},{"price":"8025666","timestamp":"2024-04-26T18:59:31Z"},{"price":"6069218","timestamp":"2024-04-26T19:02:51Z"},{"price":"6450662","timestamp":"2024-04-26T19:06:11Z"},{"price":"9015792","timestamp":"2024-04-26T19:09:31Z"},{"price":"5851854","timestamp":"2024-04-26T19:12:51Z"},{"price":"5587532","timestamp":"2024-04-26T19:16:11Z"},{"price":"6093900","timestamp":"2024-04-26T19:19:31Z"},{"price":"5685472","timestamp":"2024-04-26T19:22:51Z"},{"price":"7977926","timestamp":"2024-04-26T19:26:11Z"},{"price":"5373873","timestamp":"2024-04-26T19:29:31Z"},{"price":"8290743","timestamp":"2024-04-26T19:32:51Z"},{"price":"8252687","timestamp":"2024-04-26T19:36:11Z"},{"price":"5864954","timestamp":"2024-04-26T19:39:31Z"},{"price":"9659061","timestamp":"2024-04-26T19:42:51Z"},{"price":"6068952","timestamp":"2024-04-26T19:46:11Z"},{"price":"5739487","timestamp":"2024-04-26T19:49:31Z"},{"price":"5558096","timestamp":"2024-04-26T19:52:51Z"},{"price":"5567762","timestamp":"2024-04-26T19:56:11Z"},{"price":"9980521","timestamp":"2024-04-26T19:59:31Z"},{"price":"8610729","timestamp":"2024-04-26T20:02:51Z"},{"price":"7037067","timestamp":"2024-04-26T20:06:11Z"},{"price":"5008394","timestamp":"2024-04-26T20:09:31Z"},{"price":"5605289","timestamp":"2024-04-26T20:12:51Z"},{"price":"6578456","timestamp":"2024-04-26T20:16:11Z"},{"price":"8436334","timestamp":"2024-04-26T20:19:31Z"},{"price":"6905859","timestamp":"2024-04-26T20:22:51Z"},{"price":"9225448","timestamp":"2024-04-26T20:26:11Z"},{"price":"9469426","timestamp":"2024-04-26T20:29:31Z"},{"price":"9718729","timestamp":"2024-04-26T20:32:51Z"},{"price":"8018012","timestamp":"2024-04-26T20:36:11Z"},{"price":"6268409","timestamp":"2024-04-26T20:39:31Z"},{"price":"7098106","timestamp":"2024-04-26T20:42:51Z"},{"price":"9264071","timestamp":"2024-04-26T20:46:11Z"},{"price":"6655846","timestamp":"2024-04-26T20:49:31Z"},{"price":"5621794","timestamp":"2024-04-26T20:52:51Z"},{"price":"7436864","timestamp":"2024-04-26T20:56:11Z"},{"price":"5346020","timestamp":"2024-04-26T20:59:31Z"},{"price":"9066826","timestamp":"2024-04-26T21:02:51Z"},{"price":"5407343","timestamp":"2024-04-26T21:06:11Z"},{"price":"8756045","timestamp":"2024-04-26T21:09:31Z"},{"price":"5656450","timestamp":"2024-04-26T21:12:51Z"},{"price":"6332802","timestamp":"2024-04-26T21:16:11Z"},{"price":"9078116","timestamp":"2024-04-26T21:19:31Z"},{"price":"6914682","timestamp":"2024-04-26T21:22:51Z"},{"price":"9042784","timestamp":"2024-04-26T21:26:11Z"},{"price":"8919139","timestamp":"2024-04-26T21:29:31Z"},{"price":"8314425","timestamp":"2024-04-26T21:32:51Z"},{"price":"7419764","timestamp":"2024-04-26T21:36:11Z"},{"price":"9774339","timestamp":"2024-04-26T21:39:31Z"},{"price":"5096391","timestamp":"2024-04-26T21:42:51Z"},{"price":"5642388","timestamp":"2024-04-26T21:46:11Z"},{"price":"7083825","timestamp":"2024-04-26T21:49:31Z"},{"price":"9216032","timestamp":"2024-04-26T21:52:51Z"},{"price":"9912304","timestamp":"2024-04-26T21:56:11Z"},{"price":"8534593","timestamp":"2024-04-26T21:59:31Z"},{"price":"8158419","timestamp":"2024-04-26T22:02:51Z"},{"price":"7512699","timestamp":"2024-04-26T22:06:11Z"},{"price":"7598242","timestamp":"2024-04-26T22:09:31Z"},{"price":"5955345","timestamp":"2024-04-26T22:12:51Z"},{"price":"6087510","timestamp":"2024-04-26T22:16:11Z"},{"price":"5546038","timestamp":"2024-04-26T22:19:31Z"},{"price":"6491222","timestamp":"2024-04-26T22:22:51Z"},{"price":"6673635","timestamp":"2024-04-26T22:26:11Z"},{"price":"5985571","timestamp":"2024-04-26T22:29:31Z"},{"price":"6036876","timestamp":"2024-04-26T22:32:51Z"},{"price":"5144755","timestamp":"2024-04-26T22:36:11Z"},{"price":"7274721","timestamp":"2024-04-26T22:39:31Z"},{"price":"6759742","timestamp":"2024-04-26T22:42:51Z"},{"price":"5509518","timestamp":"2024-04-26T22:46:11Z"},{"price":"5703075","timestamp":"2024-04-26T22:49:31Z"},{"price":"7306934","timestamp":"2024-04-26T22:52:51Z"},{"price":"7532873","timestamp":"2024-04-26T22:56:11Z"},{"price":"8795911","timestamp":"2024-04-26T22:59:31Z"},{"price":"5714811","timestamp":"2024-04-26T23:02:51Z"},{"price":"5728970","timestamp":"2024-04-26T23:06:11Z"},{"price":"9950589","timestamp":"2024-04-26T23:09:31Z"},{"price":"9599006","timestamp":"2024-04-26T23:12:51Z"},{"price":"8125570","timestamp":"2024-04-26T23:16:11Z"},{"price":"8210855","timestamp":"2024-04-26T23:19:31Z"},{"price":"9683373","timestamp":"2024-04-26T23:22:51Z"},{"price":"8415239","timestamp":"2024-04-26T23:26:11Z"},{"price":"7929871","timestamp":"2024-04-26T23:29:31Z"},{"price":"8630714","timestamp":"2024-04-26T23:32:51Z"},{"price":"5773104","timestamp":"2024-04-26T23:36:11Z"},{"price":"9879312","timestamp":"2024-04-26T23:39:31Z"},{"price":"9911369","timestamp":"2024-04-26T23:42:51Z"},{"price":"5824777","timestamp":"2024-04-26T23:46:11Z"},{"price":"7614006","timestamp":"2024-04-26T23:49:31Z"},{"price":"8012627","timestamp":"2024-04-26T23:52:51Z"},{"price":"8193816","timestamp":"2024-04-26T23:56:11Z"},{"price":"7562132","timestamp":"2024-04-26T23:59:31Z"},{"price":"7029740","timestamp":"2024-04-27T00:02:51Z"},{"price":"5598739","timestamp":"2024-04-27T00:06:11Z"},{"price":"7960854","timestamp":"2024-04-27T00:09:31Z"},{"price":"8024818","timestamp":"2024-04-27T00:12:51Z"},{"price":"7575506","timestamp":"2024-04-27T00:16:11Z"},{"price":"6446746","timestamp":"2024-04-27T00:19:31Z"},{"price":"9533198","timestamp":"2024-04-27T00:22:51Z"},{"price":"9384687","timestamp":"2024-04-27T00:26:11Z"},{"price":"8303710","timestamp":"2024-04-27T00:29:31Z"},{"price":"9493988","timestamp":"2024-04-27T00:32:51Z"},{"price":"8532631","timestamp":"2024-04-27T00:36:11Z"},{"price":"6685304","timestamp":"2024-04-27T00:39:31Z"},{"price":"6988941","timestamp":"2024-04-27T00:42:51Z"},{"price":"9948341","timestamp":"2024-04-27T00:46:11Z"},{"price":"5214325","timestamp":"2024-04-27T00:49:31Z"},{"price":"5274688","timestamp":"2024-04-27T00:52:51Z"},{"price":"8334626","timestamp":"2024-04-27T00:56:11Z"},{"price":"8295388","timestamp":"2024-04-27T00:59:31Z"},{"price":"7100809","timestamp":"2024-04-27T01:02:51Z"},{"price":"8858431","timestamp":"2024-04-27T01:06:11Z"},{"price":"9486381","timestamp":"2024-04-27T01:09:31Z"},{"price":"7870391","timestamp":"2024-04-27T01:12:51Z"},{"price":"5308587","timestamp":"2024-04-27T01:16:11Z"},{"price":"7069905","timestamp":"2024-04-27T01:19:31Z"},{"price":"6933345","timestamp":"2024-04-27T01:22:51Z"},{"price":"8353252","timestamp":"2024-04-27T01:26:11Z"},{"price":"6623441","timestamp":"2024-04-27T01:29:31Z"},{"price":"6517949","timestamp":"2024-04-27T01:32:51Z"},{"price":"9832370","timestamp":"2024-04-27T01:36:11Z"},{"price":"8542829","timestamp":"2024-04-27T01:39:31Z"},{"price":"7880024","timestamp":"2024-04-27T01:42:51Z"},{"price":"6267840","timestamp":"2024-04-27T01:46:11Z"},{"price":"7325591","timestamp":"2024-04-27T01:49:31Z"},{"price":"8558231","timestamp":"2024-04-27T01:52:51Z"},{"price":"5876453","timestamp":"2024-04-27T01:56:11Z"},{"price":"8792924","timestamp":"2024-04-27T01:59:31Z"},{"price":"8177192","timestamp":"2024-04-27T02:02:51Z"},{"price":"6768300","timestamp":"2024-04-27T02:06:11Z"},{"price":"7281340","timestamp":"2024-04-27T02:09:31Z"},{"price":"8602392","timestamp":"2024-04-27T02:12:51Z"},{"price":"5718875","timestamp":"2024-04-27T02:16:11Z"},{"price":"9696177","timestamp":"2024-04-27T02:19:31Z"},{"price":"8814615","timestamp":"2024-04-27T02:22:51Z"},{"price":"9422388","timestamp":"2024-04-27T02:26:11Z"},{"price":"9412841","timestamp":"2024-04-27T02:29:31Z"},{"price":"5609430","timestamp":"2024-04-27T02:32:51Z"},{"price":"7799647","timestamp":"2024-04-27T02:36:11Z"},{"price":"7791751","timestamp":"2024-04-27T02:39:31Z"},{"price":"6042264","timestamp":"2024-04-27T02:42:51Z"},{"price":"6009498","timestamp":"2024-04-27T02:46:11Z"},{"price":"6279230","timestamp":"2024-04-27T02:49:31Z"},{"price":"8771858","timestamp":"2024-04-27T02:52:51Z"},{"price":"7124506","timestamp":"2024-04-27T02:56:11Z"},{"price":"7262924","timestamp":"2024-04-27T02:59:31Z"},{"price":"7901371","timestamp":"2024-04-27T03:02:51Z"},{"price":"8910180","timestamp":"2024-04-27T03:06:11Z"},{"price":"8986957","timestamp":"2024-04-27T03:09:31Z"},{"price":"5602945","timestamp":"2024-04-27T03:12:51Z"},{"price":"6564309","timestamp":"2024-04-27T03:16:11Z"},{"price":"8440738","timestamp":"2024-04-27T03:19:31Z"},{"price":"6335784","timestamp":"2024-04-27T03:22:51Z"},{"price":"8323020","timestamp":"2024-04-27T03:26:11Z"},{"price":"6757119","timestamp":"2024-04-27T03:29:31Z"},{"price":"7694318","timestamp":"2024-04-27T03:32:51Z"},{"price":"7680944","timestamp":"2024-04-27T03:36:11Z"},{"price":"9346839","timestamp":"2024-04-27T03:39:31Z"},{"price":"8700767","timestamp":"2024-04-27T03:42:51Z"},{"price":"5653446","timestamp":"2024-04-27T03:46:11Z"},{"price":"9754492","timestamp":"2024-04-27T03:49:31Z"},{"price":"7157723","timestamp":"2024-04-27T03:52:51Z"},{"price":"8013109","timestamp":"2024-04-27T03:56:11Z"},{"price":"5447881","timestamp":"2024-04-27T03:59:31Z"},{"price":"7562922","timestamp":"2024-04-27T04:02:51Z"},{"price":"7136234","timestamp":"2024-04-27T04:06:11Z"},{"price":"9627018","timestamp":"2024-04-27T04:09:31Z"},{"price":"7201379","timestamp":"2024-04-27T04:12:51Z"},{"price":"6565754","timestamp":"2024-04-27T04:16:11Z"},{"price":"5776224","timestamp":"2024-04-27T04:19:31Z"},{"price":"6391946","timestamp":"2024-04-27T04:22:51Z"},{"price":"9020259","timestamp":"2024-04-27T04:26:11Z"},{"price":"6330094","timestamp":"2024-04-27T04:29:31Z"},{"price":"9132670","timestamp":"2024-04-27T04:32:51Z"},{"price":"8651136","timestamp":"2024-04-27T04:36:11Z"},{"price":"5591528","timestamp":"2024-04-27T04:39:31Z"},{"price":"9737387","timestamp":"2024-04-27T04:42:51Z"},{"price":"9158607","timestamp":"2024-04-27T04:46:11Z"},{"price":"5599445","timestamp":"2024-04-27T04:49:31Z"},{"price":"9380335","timestamp":"2024-04-27T04:52:51Z"},{"price":"5820559","timestamp":"2024-04-27T04:56:11Z"},{"price":"8099592","timestamp":"2024-04-27T04:59:31Z"},{"price":"6206813","timestamp":"2024-04-27T05:02:51Z"},{"price":"7110657","timestamp":"2024-04-27T05:06:11Z"},{"price":"9740815","timestamp":"2024-04-27T05:09:31Z"},{"price":"7442988","timestamp":"2024-04-27T05:12:51Z"},{"price":"5493732","timestamp":"2024-04-27T05:16:11Z"},{"price":"5231294","timestamp":"2024-04-27T05:19:31Z"},{"price":"9701119","timestamp":"2024-04-27T05:22:51Z"},{"price":"9316167","timestamp":"2024-04-27T05:26:11Z"},{"price":"6650347","timestamp":"2024-04-27T05:29:31Z"},{"price":"6447328","timestamp":"2024-04-27T05:32:51Z"},{"price":"6013635","timestamp":"2024-04-27T05:36:11Z"},{"price":"6061857","timestamp":"2024-04-27T05:39:31Z"},{"price":"5511027","timestamp":"2024-04-27T05:42:51Z"},{"price":"9618672","timestamp":"2024-04-27T05:46:11Z"},{"price":"9200278","timestamp":"2024-04-27T05:49:31Z"},{"price":"9718586","timestamp":"2024-04-27T05:52:51Z"},{"price":"8039727","timestamp":"2024-04-27T05:56:11Z"},{"price":"9076355","timestamp":"2024-04-27T05:59:31Z"},{"price":"5822104","timestamp":"2024-04-27T06:02:51Z"},{"price":"6332421","timestamp":"2024-04-27T06:06:11Z"},{"price":"9613726","timestamp":"2024-04-27T06:09:31Z"},{"price":"5559495","timestamp":"2024-04-27T06:12:51Z"},{"price":"9555917","timestamp":"2024-04-27T06:16:11Z"},{"price":"9712428","timestamp":"2024-04-27T06:19:31Z"},{"price":"8205112","timestamp":"2024-04-27T06:22:51Z"},{"price":"5300183","timestamp":"2024-04-27T06:26:11Z"},{"price":"5555159","timestamp":"2024-04-27T06:29:31Z"},{"price":"5718755","timestamp":"2024-04-27T06:32:51Z"},{"price":"5711986","timestamp":"2024-04-27T06:36:11Z"},{"price":"6220619","timestamp":"2024-04-27T06:39:31Z"},{"price":"8557559","timestamp":"2024-04-27T06:42:51Z"},{"price":"8515674","timestamp":"2024-04-27T06:46:11Z"},{"price":"8886290","timestamp":"2024-04-27T06:49:31Z"},{"price":"7106921","timestamp":"2024-04-27T06:52:51Z"},{"price":"6464574","timestamp":"2024-04-27T06:56:11Z"},{"price":"6968996","timestamp":"2024-04-27T06:59:31Z"},{"price":"6878001","timestamp":"2024-04-27T07:02:51Z"},{"price":"8930262","timestamp":"2024-04-27T07:06:11Z"},{"price":"8224728","timestamp":"2024-04-27T07:09:31Z"},{"price":"5207895","timestamp":"2024-04-27T07:12:51Z"},{"price":"5563647","timestamp":"2024-04-27T07:16:11Z"},{"price":"6234348","timestamp":"2024-04-27T07:19:31Z"},{"price":"5503591","timestamp":"2024-04-27T07:22:51Z"},{"price":"7100843","timestamp":"2024-04-27T07:26:11Z"},{"price":"6268131","timestamp":"2024-04-27T07:29:31Z"},{"price":"6549107","timestamp":"2024-04-27T07:32:51Z"},{"price":"6075817","timestamp":"2024-04-27T07:36:11Z"},{"price":"7414335","timestamp":"2024-04-27T07:39:31Z"},{"price":"8698513","timestamp":"2024-04-27T07:42:51Z"},{"price":"5320188","timestamp":"2024-04-27T07:46:11Z"},{"price":"9345852","timestamp":"2024-04-27T07:49:31Z"},{"price":"6591108","timestamp":"2024-04-27T07:52:51Z"},{"price":"7658881","timestamp":"2024-04-27T07:56:11Z"},{"price":"7354215","timestamp":"2024-04-27T07:59:31Z"},{"price":"7161328","timestamp":"2024-04-27T08:02:51Z"},{"price":"8335613","timestamp":"2024-04-27T08:06:11Z"},{"price":"9837546","timestamp":"2024-04-27T08:09:31Z"},{"price":"5182712","timestamp":"2024-04-27T08:12:51Z"},{"price":"5084975","timestamp":"2024-04-27T08:16:11Z"},{"price":"5607457","timestamp":"2024-04-27T08:19:31Z"},{"price":"7601105","timestamp":"2024-04-27T08:22:51Z"},{"price":"8599381","timestamp":"2024-04-27T08:26:11Z"},{"price":"6869973","timestamp":"2024-04-27T08:29:31Z"},{"price":"5245743","timestamp":"2024-04-27T08:32:51Z"},{"price":"7254608","timestamp":"2024-04-27T08:36:11Z"},{"price":"7704967","timestamp":"2024-04-27T08:39:31Z"},{"price":"6117979","timestamp":"2024-04-27T08:42:51Z"},{"price":"7432148","timestamp":"2024-04-27T08:46:11Z"},{"price":"8047617","timestamp":"2024-04-27T08:49:31Z"},{"price":"5332624","timestamp":"2024-04-27T08:52:51Z"},{"price":"5378015","timestamp":"2024-04-27T08:56:11Z"},{"price":"5733961","timestamp":"2024-04-27T08:59:31Z"},{"price":"7626829","timestamp":"2024-04-27T09:02:51Z"},{"price":"6691352","timestamp":"2024-04-27T09:06:11Z"},{"price":"8035988","timestamp":"2024-04-27T09:09:31Z"},{"price":"9501142","timestamp":"2024-04-27T09:12:51Z"},{"price":"8975376","timestamp":"2024-04-27T09:16:11Z"},{"price":"7312595","timestamp":"2024-04-27T09:19:31Z"},{"price":"8454361","timestamp":"2024-04-27T09:22:51Z"},{"price":"7665846","timestamp":"2024-04-27T09:26:11Z"},{"price":"6540376","timestamp":"2024-04-27T09:29:31Z"},{"price":"8094240","timestamp":"2024-04-27T09:32:51Z"},{"price":"7873999","timestamp":"2024-04-27T09:36:11Z"},{"price":"7529624","timestamp":"2024-04-27T09:39:31Z"},{"price":"6729596","timestamp":"2024-04-27T09:42:51Z"},{"price":"5538174","timestamp":"2024-04-27T09:46:11Z"},{"price":"6738920","timestamp":"2024-04-27T09:49:31Z"},{"price":"9624180","timestamp":"2024-04-27T09:52:51Z"},{"price":"8199219","timestamp":"2024-04-27T09:56:11Z"},{"price":"7723086","timestamp":"2024-04-27T09:59:31Z"},{"price":"5828699","timestamp":"2024-04-27T10:02:51Z"},{"price":"8530973","timestamp":"2024-04-27T10:06:11Z"},{"price":"9486829","timestamp":"2024-04-27T10:09:31Z"},{"price":"6849454","timestamp":"2024-04-27T10:12:51Z"},{"price":"7636041","timestamp":"2024-04-27T10:16:11Z"},{"price":"9863561","timestamp":"2024-04-27T10:19:31Z"},{"price":"9581228","timestamp":"2024-04-27T10:22:51Z"},{"price":"9426165","timestamp":"2024-04-27T10:26:11Z"},{"price":"5888692","timestamp":"2024-04-27T10:29:31Z"},{"price":"7581247","timestamp":"2024-04-27T10:32:51Z"},{"price":"8099002","timestamp":"2024-04-27T10:36:11Z"},{"price":"9423638","timestamp":"2024-04-27T10:39:31Z"},{"price":"6712659","timestamp":"2024-04-27T10:42:51Z"},{"price":"5835191","timestamp":"2024-04-27T10:46:11Z"},{"price":"8299082","timestamp":"2024-04-27T10:49:31Z"},{"price":"9536036","timestamp":"2024-04-27T10:52:51Z"},{"price":"8496206","timestamp":"2024-04-27T10:56:11Z"},{"price":"8516062","timestamp":"2024-04-27T10:59:31Z"},{"price":"9806590","timestamp":"2024-04-27T11:02:51Z"},{"price":"7686864","timestamp":"2024-04-27T11:06:11Z"},{"price":"8565910","timestamp":"2024-04-27T11:09:31Z"},{"price":"5263847","timestamp":"2024-04-27T11:12:51Z"},{"price":"9454217","timestamp":"2024-04-27T11:16:11Z"},{"price":"5755109","timestamp":"2024-04-27T11:19:31Z"},{"price":"5579966","timestamp":"2024-04-27T11:22:51Z"},{"price":"9202173","timestamp":"2024-04-27T11:26:11Z"},{"price":"5444686","timestamp":"2024-04-27T11:29:31Z"},{"price":"9462545","timestamp":"2024-04-27T11:32:51Z"},{"price":"7580446","timestamp":"2024-04-27T11:36:11Z"},{"price":"9085516","timestamp":"2024-04-27T11:39:31Z"},{"price":"8621028","timestamp":"2024-04-27T11:42:51Z"},{"price":"7660439","timestamp":"2024-04-27T11:46:11Z"},{"price":"9061564","timestamp":"2024-04-27T11:49:31Z"},{"price":"6482737","timestamp":"2024-04-27T11:52:51Z"},{"price":"8152485","timestamp":"2024-04-27T11:56:11Z"},{"price":"6958095","timestamp":"2024-04-27T11:59:31Z"},{"price":"7555136","timestamp":"2024-04-27T12:02:51Z"},{"price":"7362249","timestamp":"2024-04-27T12:06:11Z"},{"price":"9203660","timestamp":"2024-04-27T12:09:31Z"},{"price":"8790939","timestamp":"2024-04-27T12:12:51Z"},{"price":"8406888","timestamp":"2024-04-27T12:16:11Z"},{"price":"6068855","timestamp":"2024-04-27T12:19:31Z"},{"price":"6328287","timestamp":"2024-04-27T12:22:51Z"},{"price":"5832266","timestamp":"2024-04-27T12:26:11Z"},{"price":"9986668","timestamp":"2024-04-27T12:29:31Z"},{"price":"5020608","timestamp":"2024-04-27T12:32:51Z"},{"price":"8123524","timestamp":"2024-04-27T12:36:11Z"},{"price":"8615683","timestamp":"2024-04-27T12:39:31Z"},{"price":"5284767","timestamp":"2024-04-27T12:42:51Z"},{"price":"5842610","timestamp":"2024-04-27T12:46:11Z"},{"price":"7051997","timestamp":"2024-04-27T12:49:31Z"},{"price":"9674438","timestamp":"2024-04-27T12:52:51Z"},{"price":"5715564","timestamp":"2024-04-27T12:56:11Z"},{"price":"5588556","timestamp":"2024-04-27T12:59:31Z"},{"price":"6130286","timestamp":"2024-04-27T13:02:51Z"},{"price":"8146857","timestamp":"2024-04-27T13:06:11Z"},{"price":"5268267","timestamp":"2024-04-27T13:09:31Z"},{"price":"6037240","timestamp":"2024-04-27T13:12:51Z"},{"price":"9138204","timestamp":"2024-04-27T13:16:11Z"},{"price":"5876344","timestamp":"2024-04-27T13:19:31Z"},{"price":"9247902","timestamp":"2024-04-27T13:22:51Z"},{"price":"9777125","timestamp":"2024-04-27T13:26:11Z"},{"price":"6147699","timestamp":"2024-04-27T13:29:31Z"},{"price":"5242415","timestamp":"2024-04-27T13:32:51Z"},{"price":"7840768","timestamp":"2024-04-27T13:36:11Z"},{"price":"6161547","timestamp":"2024-04-27T13:39:31Z"},{"price":"6019484","timestamp":"2024-04-27T13:42:51Z"},{"price":"5120428","timestamp":"2024-04-27T13:46:11Z"},{"price":"9307672","timestamp":"2024-04-27T13:49:31Z"},{"price":"9761842","timestamp":"2024-04-27T13:52:51Z"},{"price":"6020210","timestamp":"2024-04-27T13:56:11Z"},{"price":"9301456","timestamp":"2024-04-27T13:59:31Z"},{"price":"7838473","timestamp":"2024-04-27T14:02:51Z"},{"price":"8732394","timestamp":"2024-04-27T14:06:11Z"},{"price":"8667063","timestamp":"2024-04-27T14:09:31Z"},{"price":"7870429","timestamp":"2024-04-27T14:12:51Z"},{"price":"8083243","timestamp":"2024-04-27T14:16:11Z"},{"price":"8622564","timestamp":"2024-04-27T14:19:31Z"},{"price":"8639256","timestamp":"2024-04-27T14:22:51Z"},{"price":"7421422","timestamp":"2024-04-27T14:26:11Z"},{"price":"9248737","timestamp":"2024-04-27T14:29:31Z"},{"price":"8429969","timestamp":"2024-04-27T14:32:51Z"},{"price":"5957023","timestamp":"2024-04-27T14:36:11Z"},{"price":"8528707","timestamp":"2024-04-27T14:39:31Z"},{"price":"7466195","timestamp":"2024-04-27T14:42:51Z"},{"price":"6078230","timestamp":"2024-04-27T14:46:11Z"},{"price":"8838168","timestamp":"2024-04-27T14:49:31Z"},{"price":"9669134","timestamp":"2024-04-27T14:52:51Z"},{"price":"7986072","timestamp":"2024-04-27T14:56:11Z"},{"price":"5080683","timestamp":"2024-04-27T14:59:31Z"},{"price":"9443864","timestamp":"2024-04-27T15:02:51Z"},{"price":"9900012","timestamp":"2024-04-27T15:06:11Z"},{"price":"8910576","timestamp":"2024-04-27T15:09:31Z"},{"price":"7442013","timestamp":"2024-04-27T15:12:51Z"},{"price":"5176206","timestamp":"2024-04-27T15:16:11Z"},{"price":"6451415","timestamp":"2024-04-27T15:19:31Z"},{"price":"5879872","timestamp":"2024-04-27T15:22:51Z"},{"price":"5033963","timestamp":"2024-04-27T15:26:11Z"},{"price":"5942108","timestamp":"2024-04-27T15:29:31Z"},{"price":"9546874","timestamp":"2024-04-27T15:32:51Z"},{"price":"6071045","timestamp":"2024-04-27T15:36:11Z"},{"price":"6928461","timestamp":"2024-04-27T15:39:31Z"},{"price":"6552779","timestamp":"2024-04-27T15:42:51Z"},{"price":"9982674","timestamp":"2024-04-27T15:46:11Z"},{"price":"8057821","timestamp":"2024-04-27T15:49:31Z"},{"price":"6573228","timestamp":"2024-04-27T15:52:51Z"},{"price":"8671189","timestamp":"2024-04-27T15:56:11Z"},{"price":"8300623","timestamp":"2024-04-27T15:59:31Z"},{"price":"5320332","timestamp":"2024-04-27T16:02:51Z"},{"price":"9069791","timestamp":"2024-04-27T16:06:11Z"},{"price":"8029959","timestamp":"2024-04-27T16:09:31Z"},{"price":"8620182","timestamp":"2024-04-27T16:12:51Z"},{"price":"8271978","timestamp":"2024-04-27T16:16:11Z"},{"price":"5495926","timestamp":"2024-04-27T16:19:31Z"},{"price":"8162540","timestamp":"2024-04-27T16:22:51Z"},{"price":"6052783","timestamp":"2024-04-27T16:26:11Z"},{"price":"9027858","timestamp":"2024-04-27T16:29:31Z"},{"price":"8699079","timestamp":"2024-04-27T16:32:51Z"},{"price":"6458862","timestamp":"2024-04-27T16:36:11Z"},{"price":"7643906","timestamp":"2024-04-27T16:39:31Z"},{"price":"8464345","timestamp":"2024-04-27T16:42:51Z"},{"price":"5365185","timestamp":"2024-04-27T16:46:11Z"},{"price":"5595308","timestamp":"2024-04-27T16:49:31Z"},{"price":"6181205","timestamp":"2024-04-27T16:52:51Z"},{"price":"8966326","timestamp":"2024-04-27T16:56:11Z"},{"price":"9323703","timestamp":"2024-04-27T16:59:31Z"},{"price":"6325451","timestamp":"2024-04-27T17:02:51Z"},{"price":"5886115","timestamp":"2024-04-27T17:06:11Z"},{"price":"9038669","timestamp":"2024-04-27T17:09:31Z"},{"price":"7807935","timestamp":"2024-04-27T17:12:51Z"},{"price":"5155377","timestamp":"2024-04-27T17:16:11Z"},{"price":"7066058","timestamp":"2024-04-27T17:19:31Z"},{"price":"6936021","timestamp":"2024-04-27T17:22:51Z"},{"price":"6109118","timestamp":"2024-04-27T17:26:11Z"},{"price":"8896361","timestamp":"2024-04-27T17:29:31Z"},{"price":"9030845","timestamp":"2024-04-27T17:32:51Z"},{"price":"9166339","timestamp":"2024-04-27T17:36:11Z"},{"price":"6895680","timestamp":"2024-04-27T17:39:31Z"},{"price":"5175555","timestamp":"2024-04-27T17:42:51Z"},{"price":"5485291","timestamp":"2024-04-27T17:46:11Z"},{"price":"7891377","timestamp":"2024-04-27T17:49:31Z"},{"price":"7988079","timestamp":"2024-04-27T17:52:51Z"},{"price":"9939541","timestamp":"2024-04-27T17:56:11Z"},{"price":"6820891","timestamp":"2024-04-27T17:59:31Z"},{"price":"8321129","timestamp":"2024-04-27T18:02:51Z"},{"price":"9053694","timestamp":"2024-04-27T18:06:11Z"},{"price":"8498787","timestamp":"2024-04-27T18:09:31Z"},{"price":"8080445","timestamp":"2024-04-27T18:12:51Z"},{"price":"6458976","timestamp":"2024-04-27T18:16:11Z"},{"price":"7604370","timestamp":"2024-04-27T18:19:31Z"},{"price":"9604030","timestamp":"2024-04-27T18:22:51Z"},{"price":"5082369","timestamp":"2024-04-27T18:26:11Z"},{"price":"8798014","timestamp":"2024-04-27T18:29:31Z"},{"price":"9030178","timestamp":"2024-04-27T18:32:51Z"},{"price":"8084873","timestamp":"2024-04-27T18:36:11Z"},{"price":"9440783","timestamp":"2024-04-27T18:39:31Z"},{"price":"7398314","timestamp":"2024-04-27T18:42:51Z"},{"price":"7937835","timestamp":"2024-04-27T18:46:11Z"},{"price":"8767586","timestamp":"2024-04-27T18:49:31Z"},{"price":"5482770","timestamp":"2024-04-27T18:52:51Z"},{"price":"6320322","timestamp":"2024-04-27T18:56:11Z"},{"price":"5654957","timestamp":"2024-04-27T18:59:31Z"},{"price":"9250230","timestamp":"2024-04-27T19:02:51Z"},{"price":"5478773","timestamp":"2024-04-27T19:06:11Z"},{"price":"7600873","timestamp":"2024-04-27T19:09:31Z"},{"price":"5258799","timestamp":"2024-04-27T19:12:51Z"},{"price":"6626384","timestamp":"2024-04-27T19:16:11Z"},{"price":"5461601","timestamp":"2024-04-27T19:19:31Z"},{"price":"5390591","timestamp":"2024-04-27T19:22:51Z"},{"price":"6662666","timestamp":"2024-04-27T19:26:11Z"},{"price":"9771952","timestamp":"2024-04-27T19:29:31Z"},{"price":"8659385","timestamp":"2024-04-27T19:32:51Z"},{"price":"9730727","timestamp":"2024-04-27T19:36:11Z"},{"price":"7345196","timestamp":"2024-04-27T19:39:31Z"},{"price":"9516922","timestamp":"2024-04-27T19:42:51Z"},{"price":"8430181","timestamp":"2024-04-27T19:46:11Z"},{"price":"8043737","timestamp":"2024-04-27T19:49:31Z"},{"price":"7111184","timestamp":"2024-04-27T19:52:51Z"},{"price":"6599367","timestamp":"2024-04-27T19:56:11Z"},{"price":"5850555","timestamp":"2024-04-27T19:59:31Z"},{"price":"9018647","timestamp":"2024-04-27T20:02:51Z"},{"price":"8267224","timestamp":"2024-04-27T20:06:11Z"},{"price":"9683051","timestamp":"2024-04-27T20:09:31Z"},{"price":"5537879","timestamp":"2024-04-27T20:12:51Z"},{"price":"6030695","timestamp":"2024-04-27T20:16:11Z"},{"price":"5118826","timestamp":"2024-04-27T20:19:31Z"},{"price":"9143339","timestamp":"2024-04-27T20:22:51Z"},{"price":"6650101","timestamp":"2024-04-27T20:26:11Z"},{"price":"6194744","timestamp":"2024-04-27T20:29:31Z"},{"price":"5848599","timestamp":"2024-04-27T20:32:51Z"},{"price":"5802023","timestamp":"2024-04-27T20:36:11Z"},{"price":"5991454","timestamp":"2024-04-27T20:39:31Z"},{"price":"7875979","timestamp":"2024-04-27T20:42:51Z"},{"price":"5863931","timestamp":"2024-04-27T20:46:11Z"},{"price":"7518852","timestamp":"2024-04-27T20:49:31Z"},{"price":"8480998","timestamp":"2024-04-27T20:52:51Z"},{"price":"6762943","timestamp":"2024-04-27T20:56:11Z"},{"price":"9375473","timestamp":"2024-04-27T20:59:31Z"},{"price":"9845856","timestamp":"2024-04-27T21:02:51Z"},{"price":"7464769","timestamp":"2024-04-27T21:06:11Z"},{"price":"6383719","timestamp":"2024-04-27T21:09:31Z"},{"price":"9495642","timestamp":"2024-04-27T21:12:51Z"},{"price":"5304537","timestamp":"2024-04-27T21:16:11Z"},{"price":"8248146","timestamp":"2024-04-27T21:19:31Z"},{"price":"9905644","timestamp":"2024-04-27T21:22:51Z"},{"price":"5117871","timestamp":"2024-04-27T21:26:11Z"},{"price":"8744097","timestamp":"2024-04-27T21:29:31Z"},{"price":"7964227","timestamp":"2024-04-27T21:32:51Z"},{"price":"7400092","timestamp":"2024-04-27T21:36:11Z"},{"price":"6814182","timestamp":"2024-04-27T21:39:31Z"},{"price":"9636255","timestamp":"2024-04-27T21:42:51Z"},{"price":"9022372","timestamp":"2024-04-27T21:46:11Z"},{"price":"7968633","timestamp":"2024-04-27T21:49:31Z"},{"price":"7541738","timestamp":"2024-04-27T21:52:51Z"},{"price":"9087163","timestamp":"2024-04-27T21:56:11Z"},{"price":"5551569","timestamp":"2024-04-27T21:59:31Z"},{"price":"6849705","timestamp":"2024-04-27T22:02:51Z"},{"price":"8900659","timestamp":"2024-04-27T22:06:11Z"},{"price":"9155960","timestamp":"2024-04-27T22:09:31Z"},{"price":"7477499","timestamp":"2024-04-27T22:12:51Z"},{"price":"8658046","timestamp":"2024-04-27T22:16:11Z"},{"price":"6112278","timestamp":"2024-04-27T22:19:31Z"},{"price":"8657719","timestamp":"2024-04-27T22:22:51Z"},{"price":"9161606","timestamp":"2024-04-27T22:26:11Z"},{"price":"9019032","timestamp":"2024-04-27T22:29:31Z"},{"price":"6896656","timestamp":"2024-04-27T22:32:51Z"},{"price":"7747459","timestamp":"2024-04-27T22:36:11Z"},{"price":"7884933","timestamp":"2024-04-27T22:39:31Z"},{"price":"6428421","timestamp":"2024-04-27T22:42:51Z"},{"price":"9148634","timestamp":"2024-04-27T22:46:11Z"},{"price":"6409208","timestamp":"2024-04-27T22:49:31Z"},{"price":"8522243","timestamp":"2024-04-27T22:52:51Z"},{"price":"7290149","timestamp":"2024-04-27T22:56:11Z"},{"price":"8234186","timestamp":"2024-04-27T22:59:31Z"},{"price":"6681103","timestamp":"2024-04-27T23:02:51Z"},{"price":"6104380","timestamp":"2024-04-27T23:06:11Z"},{"price":"5730302","timestamp":"2024-04-27T23:09:31Z"},{"price":"8715038","timestamp":"2024-04-27T23:12:51Z"},{"price":"5195998","timestamp":"2024-04-27T23:16:11Z"},{"price":"8271658","timestamp":"2024-04-27T23:19:31Z"},{"price":"9847416","timestamp":"2024-04-27T23:22:51Z"},{"price":"7521129","timestamp":"2024-04-27T23:26:11Z"},{"price":"8924060","timestamp":"2024-04-27T23:29:31Z"},{"price":"9585910","timestamp":"2024-04-27T23:32:51Z"},{"price":"9888950","timestamp":"2024-04-27T23:36:11Z"},{"price":"6397246","timestamp":"2024-04-27T23:39:31Z"},{"price":"6493053","timestamp":"2024-04-27T23:42:51Z"},{"price":"8675687","timestamp":"2024-04-27T23:46:11Z"},{"price":"8034018","timestamp":"2024-04-27T23:49:31Z"},{"price":"7293480","timestamp":"2024-04-27T23:52:51Z"},{"price":"9669492","timestamp":"2024-04-27T23:56:11Z"},{"price":"8985093","timestamp":"2024-04-27T23:59:31Z"},{"price":"6931450","timestamp":"2024-04-28T00:02:51Z"},{"price":"9559919","timestamp":"2024-04-28T00:06:11Z"},{"price":"8171585","timestamp":"2024-04-28T00:09:31Z"},{"price":"9427092","timestamp":"2024-04-28T00:12:51Z"},{"price":"5725335","timestamp":"2024-04-28T00:16:11Z"},{"price":"7055644","timestamp":"2024-04-28T00:19:31Z"},{"price":"6042944","timestamp":"2024-04-28T00:22:51Z"},{"price":"9088149","timestamp":"2024-04-28T00:26:11Z"},{"price":"5207934","timestamp":"2024-04-28T00:29:31Z"},{"price":"5539522","timestamp":"2024-04-28T00:32:51Z"},{"price":"5112373","timestamp":"2024-04-28T00:36:11Z"},{"price":"5656993","timestamp":"2024-04-28T00:39:31Z"},{"price":"7485809","timestamp":"2024-04-28T00:42:51Z"},{"price":"7239231","timestamp":"2024-04-28T00:46:11Z"},{"price":"9995326","timestamp":"2024-04-28T00:49:31Z"},{"price":"5665645","timestamp":"2024-04-28T00:52:51Z"},{"price":"5123767","timestamp":"2024-04-28T00:56:11Z"},{"price":"7788995","timestamp":"2024-04-28T00:59:31Z"},{"price":"9760597","timestamp":"2024-04-28T01:02:51Z"},{"price":"5589354","timestamp":"2024-04-28T01:06:11Z"},{"price":"6527744","timestamp":"2024-04-28T01:09:31Z"},{"price":"6648949","timestamp":"2024-04-28T01:12:51Z"},{"price":"7950036","timestamp":"2024-04-28T01:16:11Z"},{"price":"5188786","timestamp":"2024-04-28T01:19:31Z"},{"price":"9756126","timestamp":"2024-04-28T01:22:51Z"},{"price":"9599256","timestamp":"2024-04-28T01:26:11Z"},{"price":"7936332","timestamp":"2024-04-28T01:29:31Z"},{"price":"9459925","timestamp":"2024-04-28T01:32:51Z"},{"price":"9703436","timestamp":"2024-04-28T01:36:11Z"},{"price":"8429150","timestamp":"2024-04-28T01:39:31Z"},{"price":"8950551","timestamp":"2024-04-28T01:42:51Z"},{"price":"5101224","timestamp":"2024-04-28T01:46:11Z"},{"price":"7818202","timestamp":"2024-04-28T01:49:31Z"},{"price":"8126849","timestamp":"2024-04-28T01:52:51Z"},{"price":"7219692","timestamp":"2024-04-28T01:56:11Z"},{"price":"9574336","timestamp":"2024-04-28T01:59:31Z"},{"price":"7734148","timestamp":"2024-04-28T02:02:51Z"},{"price":"6706111","timestamp":"2024-04-28T02:06:11Z"},{"price":"9243175","timestamp":"2024-04-28T02:09:31Z"},{"price":"6491790","timestamp":"2024-04-28T02:12:51Z"},{"price":"8287610","timestamp":"2024-04-28T02:16:11Z"},{"price":"7767037","timestamp":"2024-04-28T02:19:31Z"},{"price":"5846533","timestamp":"2024-04-28T02:22:51Z"},{"price":"7425948","timestamp":"2024-04-28T02:26:11Z"},{"price":"7411807","timestamp":"2024-04-28T02:29:31Z"},{"price":"7779495","timestamp":"2024-04-28T02:32:51Z"},{"price":"7629563","timestamp":"2024-04-28T02:36:11Z"},{"price":"6756870","timestamp":"2024-04-28T02:39:31Z"},{"price":"9139556","timestamp":"2024-04-28T02:42:51Z"},{"price":"7091194","timestamp":"2024-04-28T02:46:11Z"},{"price":"8745832","timestamp":"2024-04-28T02:49:31Z"},{"price":"8829411","timestamp":"2024-04-28T02:52:51Z"},{"price":"9876499","timestamp":"2024-04-28T02:56:11Z"},{"price":"7634178","timestamp":"2024-04-28T02:59:31Z"},{"price":"7712887","timestamp":"2024-04-28T03:02:51Z"},{"price":"9660839","timestamp":"2024-04-28T03:06:11Z"},{"price":"8520241","timestamp":"2024-04-28T03:09:31Z"},{"price":"7561590","timestamp":"2024-04-28T03:12:51Z"},{"price":"9985104","timestamp":"2024-04-28T03:16:11Z"},{"price":"5382131","timestamp":"2024-04-28T03:19:31Z"},{"price":"8059639","timestamp":"2024-04-28T03:22:51Z"},{"price":"7835374","timestamp":"2024-04-28T03:26:11Z"},{"price":"5503423","timestamp":"2024-04-28T03:29:31Z"},{"price":"5430051","timestamp":"2024-04-28T03:32:51Z"},{"price":"9361060","timestamp":"2024-04-28T03:36:11Z"},{"price":"9495399","timestamp":"2024-04-28T03:39:31Z"},{"price":"5113605","timestamp":"2024-04-28T03:42:51Z"},{"price":"8913121","timestamp":"2024-04-28T03:46:11Z"},{"price":"8311612","timestamp":"2024-04-28T03:49:31Z"},{"price":"7093734","timestamp":"2024-04-28T03:52:51Z"},{"price":"9509849","timestamp":"2024-04-28T03:56:11Z"},{"price":"6360602","timestamp":"2024-04-28T03:59:31Z"},{"price":"7885482","timestamp":"2024-04-28T04:02:51Z"},{"price":"8564614","timestamp":"2024-04-28T04:06:11Z"},{"price":"8499525","timestamp":"2024-04-28T04:09:31Z"},{"price":"6428043","timestamp":"2024-04-28T04:12:51Z"},{"price":"9866919","timestamp":"2024-04-28T04:16:11Z"},{"price":"5442247","timestamp":"2024-04-28T04:19:31Z"},{"price":"5347221","timestamp":"2024-04-28T04:22:51Z"},{"price":"5314326","timestamp":"2024-04-28T04:26:11Z"},{"price":"9782045","timestamp":"2024-04-28T04:29:31Z"},{"price":"7074508","timestamp":"2024-04-28T04:32:51Z"},{"price":"5298707","timestamp":"2024-04-28T04:36:11Z"},{"price":"9071462","timestamp":"2024-04-28T04:39:31Z"},{"price":"7335229","timestamp":"2024-04-28T04:42:51Z"},{"price":"5239706","timestamp":"2024-04-28T04:46:11Z"},{"price":"9364858","timestamp":"2024-04-28T04:49:31Z"},{"price":"9237723","timestamp":"2024-04-28T04:52:51Z"},{"price":"7203377","timestamp":"2024-04-28T04:56:11Z"},{"price":"7656973","timestamp":"2024-04-28T04:59:31Z"},{"price":"9556365","timestamp":"2024-04-28T05:02:51Z"},{"price":"7627596","timestamp":"2024-04-28T05:06:11Z"},{"price":"7678164","timestamp":"2024-04-28T05:09:31Z"},{"price":"7149106","timestamp":"2024-04-28T05:12:51Z"},{"price":"9455218","timestamp":"2024-04-28T05:16:11Z"},{"price":"6799174","timestamp":"2024-04-28T05:19:31Z"},{"price":"6209670","timestamp":"2024-04-28T05:22:51Z"},{"price":"7598926","timestamp":"2024-04-28T05:26:11Z"},{"price":"9350565","timestamp":"2024-04-28T05:29:31Z"},{"price":"6284183","timestamp":"2024-04-28T05:32:51Z"},{"price":"5311194","timestamp":"2024-04-28T05:36:11Z"},{"price":"7230800","timestamp":"2024-04-28T05:39:31Z"},{"price":"6926600","timestamp":"2024-04-28T05:42:51Z"},{"price":"9681731","timestamp":"2024-04-28T05:46:11Z"},{"price":"8466373","timestamp":"2024-04-28T05:49:31Z"},{"price":"8959358","timestamp":"2024-04-28T05:52:51Z"},{"price":"9043337","timestamp":"2024-04-28T05:56:11Z"},{"price":"6383444","timestamp":"2024-04-28T05:59:31Z"},{"price":"9332966","timestamp":"2024-04-28T06:02:51Z"},{"price":"5990530","timestamp":"2024-04-28T06:06:11Z"},{"price":"8804323","timestamp":"2024-04-28T06:09:31Z"},{"price":"7314923","timestamp":"2024-04-28T06:12:51Z"},{"price":"7935147","timestamp":"2024-04-28T06:16:11Z"},{"price":"8630956","timestamp":"2024-04-28T06:19:31Z"},{"price":"5968072","timestamp":"2024-04-28T06:22:51Z"},{"price":"9270081","timestamp":"2024-04-28T06:26:11Z"},{"price":"5486603","timestamp":"2024-04-28T06:29:31Z"},{"price":"7698596","timestamp":"2024-04-28T06:32:51Z"},{"price":"6181328","timestamp":"2024-04-28T06:36:11Z"},{"price":"8327792","timestamp":"2024-04-28T06:39:31Z"},{"price":"5750736","timestamp":"2024-04-28T06:42:51Z"},{"price":"8575201","timestamp":"2024-04-28T06:46:11Z"},{"price":"8781477","timestamp":"2024-04-28T06:49:31Z"},{"price":"8351519","timestamp":"2024-04-28T06:52:51Z"},{"price":"7688515","timestamp":"2024-04-28T06:56:11Z"},{"price":"9852921","timestamp":"2024-04-28T06:59:31Z"},{"price":"8277781","timestamp":"2024-04-28T07:02:51Z"},{"price":"9405695","timestamp":"2024-04-28T07:06:11Z"},{"price":"7661121","timestamp":"2024-04-28T07:09:31Z"},{"price":"9281343","timestamp":"2024-04-28T07:12:51Z"},{"price":"7056256","timestamp":"2024-04-28T07:16:11Z"},{"price":"7705560","timestamp":"2024-04-28T07:19:31Z"},{"price":"7346307","timestamp":"2024-04-28T07:22:51Z"},{"price":"9281856","timestamp":"2024-04-28T07:26:11Z"},{"price":"7780850","timestamp":"2024-04-28T07:29:31Z"},{"price":"5403537","timestamp":"2024-04-28T07:32:51Z"},{"price":"8233670","timestamp":"2024-04-28T07:36:11Z"},{"price":"9296318","timestamp":"2024-04-28T07:39:31Z"},{"price":"6482417","timestamp":"2024-04-28T07:42:51Z"},{"price":"9784805","timestamp":"2024-04-28T07:46:11Z"},{"price":"5543121","timestamp":"2024-04-28T07:49:31Z"},{"price":"8203417","timestamp":"2024-04-28T07:52:51Z"},{"price":"9872427","timestamp":"2024-04-28T07:56:11Z"},{"price":"6660656","timestamp":"2024-04-28T07:59:31Z"},{"price":"9020344","timestamp":"2024-04-28T08:02:51Z"},{"price":"7700599","timestamp":"2024-04-28T08:06:11Z"},{"price":"7262563","timestamp":"2024-04-28T08:09:31Z"},{"price":"6646393","timestamp":"2024-04-28T08:12:51Z"},{"price":"7190825","timestamp":"2024-04-28T08:16:11Z"},{"price":"7851893","timestamp":"2024-04-28T08:19:31Z"},{"price":"6095384","timestamp":"2024-04-28T08:22:51Z"},{"price":"8759818","timestamp":"2024-04-28T08:26:11Z"},{"price":"9154039","timestamp":"2024-04-28T08:29:31Z"},{"price":"6076504","timestamp":"2024-04-28T08:32:51Z"},{"price":"6493199","timestamp":"2024-04-28T08:36:11Z"},{"price":"7394443","timestamp":"2024-04-28T08:39:31Z"},{"price":"7156897","timestamp":"2024-04-28T08:42:51Z"},{"price":"6387046","timestamp":"2024-04-28T08:46:11Z"},{"price":"9054872","timestamp":"2024-04-28T08:49:31Z"},{"price":"8828721","timestamp":"2024-04-28T08:52:51Z"},{"price":"5724851","timestamp":"2024-04-28T08:56:11Z"},{"price":"6168804","timestamp":"2024-04-28T08:59:31Z"},{"price":"7922860","timestamp":"2024-04-28T09:02:51Z"},{"price":"7186349","timestamp":"2024-04-28T09:06:11Z"},{"price":"6891552","timestamp":"2024-04-28T09:09:31Z"},{"price":"8691191","timestamp":"2024-04-28T09:12:51Z"},{"price":"6273422","timestamp":"2024-04-28T09:16:11Z"},{"price":"6450006","timestamp":"2024-04-28T09:19:31Z"},{"price":"8251006","timestamp":"2024-04-28T09:22:51Z"},{"price":"9857844","timestamp":"2024-04-28T09:26:11Z"},{"price":"5376227","timestamp":"2024-04-28T09:29:31Z"},{"price":"6600642","timestamp":"2024-04-28T09:32:51Z"},{"price":"5094763","timestamp":"2024-04-28T09:36:11Z"},{"price":"8858396","timestamp":"2024-04-28T09:39:31Z"},{"price":"5309060","timestamp":"2024-04-28T09:42:51Z"},{"price":"8086531","timestamp":"2024-04-28T09:46:11Z"},{"price":"9699335","timestamp":"2024-04-28T09:49:31Z"},{"price":"6627843","timestamp":"2024-04-28T09:52:51Z"},{"price":"7356015","timestamp":"2024-04-28T09:56:11Z"},{"price":"6614933","timestamp":"2024-04-28T09:59:31Z"},{"price":"6999046","timestamp":"2024-04-28T10:02:51Z"},{"price":"7344302","timestamp":"2024-04-28T10:06:11Z"},{"price":"8694513","timestamp":"2024-04-28T10:09:31Z"},{"price":"9646707","timestamp":"2024-04-28T10:12:51Z"},{"price":"6132171","timestamp":"2024-04-28T10:16:11Z"},{"price":"5283552","timestamp":"2024-04-28T10:19:31Z"},{"price":"7799355","timestamp":"2024-04-28T10:22:51Z"},{"price":"8862345","timestamp":"2024-04-28T10:26:11Z"},{"price":"7665726","timestamp":"2024-04-28T10:29:31Z"},{"price":"9123399","timestamp":"2024-04-28T10:32:51Z"},{"price":"6291704","timestamp":"2024-04-28T10:36:11Z"},{"price":"8308774","timestamp":"2024-04-28T10:39:31Z"},{"price":"6530605","timestamp":"2024-04-28T10:42:51Z"},{"price":"8362826","timestamp":"2024-04-28T10:46:11Z"},{"price":"6519260","timestamp":"2024-04-28T10:49:31Z"},{"price":"7722308","timestamp":"2024-04-28T10:52:51Z"},{"price":"9296624","timestamp":"2024-04-28T10:56:11Z"},{"price":"6870626","timestamp":"2024-04-28T10:59:31Z"},{"price":"6682429","timestamp":"2024-04-28T11:02:51Z"},{"price":"5600784","timestamp":"2024-04-28T11:06:11Z"},{"price":"6739522","timestamp":"2024-04-28T11:09:31Z"},{"price":"5582799","timestamp":"2024-04-28T11:12:51Z"},{"price":"7438348","timestamp":"2024-04-28T11:16:11Z"},{"price":"7085757","timestamp":"2024-04-28T11:19:31Z"},{"price":"5368818","timestamp":"2024-04-28T11:22:51Z"},{"price":"5803753","timestamp":"2024-04-28T11:26:11Z"},{"price":"9274300","timestamp":"2024-04-28T11:29:31Z"},{"price":"9337675","timestamp":"2024-04-28T11:32:51Z"},{"price":"6280982","timestamp":"2024-04-28T11:36:11Z"},{"price":"8692919","timestamp":"2024-04-28T11:39:31Z"},{"price":"8100160","timestamp":"2024-04-28T11:42:51Z"},{"price":"7750004","timestamp":"2024-04-28T11:46:11Z"},{"price":"8362900","timestamp":"2024-04-28T11:49:31Z"},{"price":"7800424","timestamp":"2024-04-28T11:52:51Z"},{"price":"6642871","timestamp":"2024-04-28T11:56:11Z"},{"price":"5626519","timestamp":"2024-04-28T11:59:31Z"},{"price":"6652217","timestamp":"2024-04-28T12:02:51Z"},{"price":"5947166","timestamp":"2024-04-28T12:06:11Z"},{"price":"6649373","timestamp":"2024-04-28T12:09:31Z"},{"price":"9076012","timestamp":"2024-04-28T12:12:51Z"},{"price":"9858907","timestamp":"2024-04-28T12:16:11Z"},{"price":"8254471","timestamp":"2024-04-28T12:19:31Z"},{"price":"8017537","timestamp":"2024-04-28T12:22:51Z"},{"price":"6737332","timestamp":"2024-04-28T12:26:11Z"},{"price":"5438733","timestamp":"2024-04-28T12:29:31Z"},{"price":"5879451","timestamp":"2024-04-28T12:32:51Z"},{"price":"7337536","timestamp":"2024-04-28T12:36:11Z"},{"price":"8313820","timestamp":"2024-04-28T12:39:31Z"},{"price":"8527329","timestamp":"2024-04-28T12:42:51Z"},{"price":"7504440","timestamp":"2024-04-28T12:46:11Z"},{"price":"6261355","timestamp":"2024-04-28T12:49:31Z"},{"price":"6870185","timestamp":"2024-04-28T12:52:51Z"},{"price":"8951951","timestamp":"2024-04-28T12:56:11Z"},{"price":"8426490","timestamp":"2024-04-28T12:59:31Z"},{"price":"5603000","timestamp":"2024-04-28T13:02:51Z"},{"price":"9666553","timestamp":"2024-04-28T13:06:11Z"},{"price":"5127211","timestamp":"2024-04-28T13:09:31Z"},{"price":"5883868","timestamp":"2024-04-28T13:12:51Z"},{"price":"8909133","timestamp":"2024-04-28T13:16:11Z"},{"price":"6295428","timestamp":"2024-04-28T13:19:31Z"},{"price":"6910993","timestamp":"2024-04-28T13:22:51Z"},{"price":"9022211","timestamp":"2024-04-28T13:26:11Z"},{"price":"5174052","timestamp":"2024-04-28T13:29:31Z"},{"price":"9250268","timestamp":"2024-04-28T13:32:51Z"},{"price":"7431248","timestamp":"2024-04-28T13:36:11Z"},{"price":"9933014","timestamp":"2024-04-28T13:39:31Z"},{"price":"6762795","timestamp":"2024-04-28T13:42:51Z"},{"price":"7596792","timestamp":"2024-04-28T13:46:11Z"},{"price":"6912999","timestamp":"2024-04-28T13:49:31Z"},{"price":"9683543","timestamp":"2024-04-28T13:52:51Z"},{"price":"5102935","timestamp":"2024-04-28T13:56:11Z"},{"price":"7138444","timestamp":"2024-04-28T13:59:31Z"},{"price":"5689490","timestamp":"2024-04-28T14:02:51Z"},{"price":"9995457","timestamp":"2024-04-28T14:06:11Z"},{"price":"7650843","timestamp":"2024-04-28T14:09:31Z"},{"price":"9545481","timestamp":"2024-04-28T14:12:51Z"},{"price":"9394000","timestamp":"2024-04-28T14:16:11Z"},{"price":"6235690","timestamp":"2024-04-28T14:19:31Z"},{"price":"5784460","timestamp":"2024-04-28T14:22:51Z"},{"price":"7667280","timestamp":"2024-04-28T14:26:11Z"},{"price":"5316453","timestamp":"2024-04-28T14:29:31Z"},{"price":"7521427","timestamp":"2024-04-28T14:32:51Z"},{"price":"8934221","timestamp":"2024-04-28T14:36:11Z"},{"price":"8372551","timestamp":"2024-04-28T14:39:31Z"},{"price":"9898405","timestamp":"2024-04-28T14:42:51Z"},{"price":"5697273","timestamp":"2024-04-28T14:46:11Z"},{"price":"6498408","timestamp":"2024-04-28T14:49:31Z"},{"price":"6907807","timestamp":"2024-04-28T14:52:51Z"},{"price":"7505824","timestamp":"2024-04-28T14:56:11Z"},{"price":"6121101","timestamp":"2024-04-28T14:59:31Z"},{"price":"5282689","timestamp":"2024-04-28T15:02:51Z"},{"price":"5802179","timestamp":"2024-04-28T15:06:11Z"},{"price":"9141297","timestamp":"2024-04-28T15:09:31Z"},{"price":"6328028","timestamp":"2024-04-28T15:12:51Z"},{"price":"5987108","timestamp":"2024-04-28T15:16:11Z"},{"price":"8274651","timestamp":"2024-04-28T15:19:31Z"},{"price":"5697889","timestamp":"2024-04-28T15:22:51Z"},{"price":"6060472","timestamp":"2024-04-28T15:26:11Z"},{"price":"7661274","timestamp":"2024-04-28T15:29:31Z"},{"price":"9737010","timestamp":"2024-04-28T15:32:51Z"},{"price":"5393476","timestamp":"2024-04-28T15:36:11Z"},{"price":"7387342","timestamp":"2024-04-28T15:39:31Z"},{"price":"5846040","timestamp":"2024-04-28T15:42:51Z"},{"price":"8594204","timestamp":"2024-04-28T15:46:11Z"},{"price":"8412880","timestamp":"2024-04-28T15:49:31Z"},{"price":"8923113","timestamp":"2024-04-28T15:52:51Z"},{"price":"8025880","timestamp":"2024-04-28T15:56:11Z"},{"price":"6939781","timestamp":"2024-04-28T15:59:31Z"},{"price":"9527612","timestamp":"2024-04-28T16:02:51Z"},{"price":"7936113","timestamp":"2024-04-28T16:06:11Z"},{"price":"7366072","timestamp":"2024-04-28T16:09:31Z"},{"price":"8231962","timestamp":"2024-04-28T16:12:51Z"},{"price":"5942160","timestamp":"2024-04-28T16:16:11Z"},{"price":"5008923","timestamp":"2024-04-28T16:19:31Z"},{"price":"5571261","timestamp":"2024-04-28T16:22:51Z"},{"price":"7773082","timestamp":"2024-04-28T16:26:11Z"},{"price":"8149342","timestamp":"2024-04-28T16:29:31Z"},{"price":"8969436","timestamp":"2024-04-28T16:32:51Z"},{"price":"8580021","timestamp":"2024-04-28T16:36:11Z"},{"price":"8909526","timestamp":"2024-04-28T16:39:31Z"},{"price":"5228651","timestamp":"2024-04-28T16:42:51Z"},{"price":"9520428","timestamp":"2024-04-28T16:46:11Z"},{"price":"9046249","timestamp":"2024-04-28T16:49:31Z"},{"price":"8220872","timestamp":"2024-04-28T16:52:51Z"},{"price":"9401991","timestamp":"2024-04-28T16:56:11Z"},{"price":"8899916","timestamp":"2024-04-28T16:59:31Z"},{"price":"9009057","timestamp":"2024-04-28T17:02:51Z"},{"price":"8067665","timestamp":"2024-04-28T17:06:11Z"},{"price":"7810903","timestamp":"2024-04-28T17:09:31Z"},{"price":"6085790","timestamp":"2024-04-28T17:12:51Z"},{"price":"5844700","timestamp":"2024-04-28T17:16:11Z"},{"price":"7852741","timestamp":"2024-04-28T17:19:31Z"},{"price":"7822862","timestamp":"2024-04-28T17:22:51Z"},{"price":"6075335","timestamp":"2024-04-28T17:26:11Z"},{"price":"6020121","timestamp":"2024-04-28T17:29:31Z"},{"price":"8777132","timestamp":"2024-04-28T17:32:51Z"},{"price":"8495207","timestamp":"2024-04-28T17:36:11Z"},{"price":"8952588","timestamp":"2024-04-28T17:39:31Z"},{"price":"9232106","timestamp":"2024-04-28T17:42:51Z"},{"price":"6802423","timestamp":"2024-04-28T17:46:11Z"},{"price":"6106315","timestamp":"2024-04-28T17:49:31Z"},{"price":"5852363","timestamp":"2024-04-28T17:52:51Z"},{"price":"8447781","timestamp":"2024-04-28T17:56:11Z"},{"price":"8225966","timestamp":"2024-04-28T17:59:31Z"},{"price":"5436126","timestamp":"2024-04-28T18:02:51Z"},{"price":"8411161","timestamp":"2024-04-28T18:06:11Z"},{"price":"8610820","timestamp":"2024-04-28T18:09:31Z"},{"price":"7693042","timestamp":"2024-04-28T18:12:51Z"},{"price":"9941212","timestamp":"2024-04-28T18:16:11Z"},{"price":"7748175","timestamp":"2024-04-28T18:19:31Z"},{"price":"7949699","timestamp":"2024-04-28T18:22:51Z"},{"price":"9444135","timestamp":"2024-04-28T18:26:11Z"},{"price":"9481529","timestamp":"2024-04-28T18:29:31Z"},{"price":"7314941","timestamp":"2024-04-28T18:32:51Z"},{"price":"6211236","timestamp":"2024-04-28T18:36:11Z"},{"price":"9066094","timestamp":"2024-04-28T18:39:31Z"},{"price":"6837387","timestamp":"2024-04-28T18:42:51Z"},{"price":"7324134","timestamp":"2024-04-28T18:46:11Z"},{"price":"5798627","timestamp":"2024-04-28T18:49:31Z"},{"price":"7304643","timestamp":"2024-04-28T18:52:51Z"},{"price":"7653821","timestamp":"2024-04-28T18:56:11Z"},{"price":"9201248","timestamp":"2024-04-28T18:59:31Z"},{"price":"7042005","timestamp":"2024-04-28T19:02:51Z"},{"price":"7956794","timestamp":"2024-04-28T19:06:11Z"},{"price":"7355551","timestamp":"2024-04-28T19:09:31Z"},{"price":"9432584","timestamp":"2024-04-28T19:12:51Z"},{"price":"9256657","timestamp":"2024-04-28T19:16:11Z"},{"price":"6850297","timestamp":"2024-04-28T19:19:31Z"},{"price":"5072906","timestamp":"2024-04-28T19:22:51Z"},{"price":"7561844","timestamp":"2024-04-28T19:26:11Z"},{"price":"5166484","timestamp":"2024-04-28T19:29:31Z"},{"price":"8851878","timestamp":"2024-04-28T19:32:51Z"},{"price":"6543971","timestamp":"2024-04-28T19:36:11Z"},{"price":"7960415","timestamp":"2024-04-28T19:39:31Z"},{"price":"5813939","timestamp":"2024-04-28T19:42:51Z"},{"price":"6805393","timestamp":"2024-04-28T19:46:11Z"},{"price":"6946073","timestamp":"2024-04-28T19:49:31Z"},{"price":"6913522","timestamp":"2024-04-28T19:52:51Z"},{"price":"5830782","timestamp":"2024-04-28T19:56:11Z"},{"price":"9086358","timestamp":"2024-04-28T19:59:31Z"},{"price":"5194411","timestamp":"2024-04-28T20:02:51Z"},{"price":"6357704","timestamp":"2024-04-28T20:06:11Z"},{"price":"9536740","timestamp":"2024-04-28T20:09:31Z"},{"price":"8950104","timestamp":"2024-04-28T20:12:51Z"},{"price":"8298657","timestamp":"2024-04-28T20:16:11Z"},{"price":"7496672","timestamp":"2024-04-28T20:19:31Z"},{"price":"7544692","timestamp":"2024-04-28T20:22:51Z"},{"price":"7878397","timestamp":"2024-04-28T20:26:11Z"},{"price":"8440169","timestamp":"2024-04-28T20:29:31Z"},{"price":"5756057","timestamp":"2024-04-28T20:32:51Z"},{"price":"5373817","timestamp":"2024-04-28T20:36:11Z"},{"price":"6673507","timestamp":"2024-04-28T20:39:31Z"},{"price":"9396350","timestamp":"2024-04-28T20:42:51Z"},{"price":"9224665","timestamp":"2024-04-28T20:46:11Z"},{"price":"6795747","timestamp":"2024-04-28T20:49:31Z"},{"price":"7696949","timestamp":"2024-04-28T20:52:51Z"},{"price":"6744265","timestamp":"2024-04-28T20:56:11Z"},{"price":"8042361","timestamp":"2024-04-28T20:59:31Z"},{"price":"9735294","timestamp":"2024-04-28T21:02:51Z"},{"price":"9544355","timestamp":"2024-04-28T21:06:11Z"},{"price":"5618238","timestamp":"2024-04-28T21:09:31Z"},{"price":"6113604","timestamp":"2024-04-28T21:12:51Z"},{"price":"6543693","timestamp":"2024-04-28T21:16:11Z"},{"price":"8320204","timestamp":"2024-04-28T21:19:31Z"},{"price":"5808928","timestamp":"2024-04-28T21:22:51Z"},{"price":"9673486","timestamp":"2024-04-28T21:26:11Z"},{"price":"6341332","timestamp":"2024-04-28T21:29:31Z"},{"price":"5032682","timestamp":"2024-04-28T21:32:51Z"},{"price":"6819861","timestamp":"2024-04-28T21:36:11Z"},{"price":"5746346","timestamp":"2024-04-28T21:39:31Z"},{"price":"6351334","timestamp":"2024-04-28T21:42:51Z"},{"price":"9802616","timestamp":"2024-04-28T21:46:11Z"},{"price":"7617524","timestamp":"2024-04-28T21:49:31Z"},{"price":"6254067","timestamp":"2024-04-28T21:52:51Z"},{"price":"9880234","timestamp":"2024-04-28T21:56:11Z"},{"price":"7043739","timestamp":"2024-04-28T21:59:31Z"},{"price":"5606332","timestamp":"2024-04-28T22:02:51Z"},{"price":"7880027","timestamp":"2024-04-28T22:06:11Z"},{"price":"7106693","timestamp":"2024-04-28T22:09:31Z"},{"price":"6762666","timestamp":"2024-04-28T22:12:51Z"},{"price":"7601338","timestamp":"2024-04-28T22:16:11Z"},{"price":"9428959","timestamp":"2024-04-28T22:19:31Z"},{"price":"5264762","timestamp":"2024-04-28T22:22:51Z"},{"price":"6041034","timestamp":"2024-04-28T22:26:11Z"},{"price":"8917864","timestamp":"2024-04-28T22:29:31Z"},{"price":"9138633","timestamp":"2024-04-28T22:32:51Z"},{"price":"9833449","timestamp":"2024-04-28T22:36:11Z"},{"price":"5007907","timestamp":"2024-04-28T22:39:31Z"},{"price":"5754259","timestamp":"2024-04-28T22:42:51Z"},{"price":"7301229","timestamp":"2024-04-28T22:46:11Z"},{"price":"6504650","timestamp":"2024-04-28T22:49:31Z"},{"price":"9573535","timestamp":"2024-04-28T22:52:51Z"},{"price":"5461008","timestamp":"2024-04-28T22:56:11Z"},{"price":"9268718","timestamp":"2024-04-28T22:59:31Z"},{"price":"9232403","timestamp":"2024-04-28T23:02:51Z"},{"price":"9120416","timestamp":"2024-04-28T23:06:11Z"},{"price":"7549933","timestamp":"2024-04-28T23:09:31Z"},{"price":"9927273","timestamp":"2024-04-28T23:12:51Z"},{"price":"6888779","timestamp":"2024-04-28T23:16:11Z"},{"price":"9419423","timestamp":"2024-04-28T23:19:31Z"},{"price":"8777563","timestamp":"2024-04-28T23:22:51Z"},{"price":"7515927","timestamp":"2024-04-28T23:26:11Z"},{"price":"9786393","timestamp":"2024-04-28T23:29:31Z"},{"price":"8922280","timestamp":"2024-04-28T23:32:51Z"},{"price":"6223466","timestamp":"2024-04-28T23:36:11Z"},{"price":"5870896","timestamp":"2024-04-28T23:39:31Z"},{"price":"6453482","timestamp":"2024-04-28T23:42:51Z"},{"price":"5069599","timestamp":"2024-04-28T23:46:11Z"},{"price":"5253647","timestamp":"2024-04-28T23:49:31Z"},{"price":"6997456","timestamp":"2024-04-28T23:52:51Z"},{"price":"7108732","timestamp":"2024-04-28T23:56:11Z"},{"price":"9043801","timestamp":"2024-04-28T23:59:31Z"},{"price":"8545888","timestamp":"2024-04-29T00:02:51Z"},{"price":"5022512","timestamp":"2024-04-29T00:06:11Z"},{"price":"7974033","timestamp":"2024-04-29T00:09:31Z"},{"price":"9147891","timestamp":"2024-04-29T00:12:51Z"},{"price":"7362310","timestamp":"2024-04-29T00:16:11Z"},{"price":"7650315","timestamp":"2024-04-29T00:19:31Z"},{"price":"8591235","timestamp":"2024-04-29T00:22:51Z"},{"price":"5189199","timestamp":"2024-04-29T00:26:11Z"},{"price":"7195260","timestamp":"2024-04-29T00:29:31Z"},{"price":"8290518","timestamp":"2024-04-29T00:32:51Z"},{"price":"7972085","timestamp":"2024-04-29T00:36:11Z"},{"price":"7744285","timestamp":"2024-04-29T00:39:31Z"},{"price":"9380343","timestamp":"2024-04-29T00:42:51Z"},{"price":"9059872","timestamp":"2024-04-29T00:46:11Z"},{"price":"6535240","timestamp":"2024-04-29T00:49:31Z"},{"price":"9071432","timestamp":"2024-04-29T00:52:51Z"},{"price":"7273527","timestamp":"2024-04-29T00:56:11Z"},{"price":"9799132","timestamp":"2024-04-29T00:59:31Z"},{"price":"7234228","timestamp":"2024-04-29T01:02:51Z"},{"price":"6443470","timestamp":"2024-04-29T01:06:11Z"},{"price":"8511745","timestamp":"2024-04-29T01:09:31Z"},{"price":"9402717","timestamp":"2024-04-29T01:12:51Z"},{"price":"7509579","timestamp":"2024-04-29T01:16:11Z"},{"price":"6537479","timestamp":"2024-04-29T01:19:31Z"},{"price":"9406024","timestamp":"2024-04-29T01:22:51Z"},{"price":"9483613","timestamp":"2024-04-29T01:26:11Z"},{"price":"8582688","timestamp":"2024-04-29T01:29:31Z"},{"price":"8544404","timestamp":"2024-04-29T01:32:51Z"},{"price":"9835279","timestamp":"2024-04-29T01:36:11Z"},{"price":"7491208","timestamp":"2024-04-29T01:39:31Z"},{"price":"5920092","timestamp":"2024-04-29T01:42:51Z"},{"price":"5842144","timestamp":"2024-04-29T01:46:11Z"},{"price":"8982355","timestamp":"2024-04-29T01:49:31Z"},{"price":"6913290","timestamp":"2024-04-29T01:52:51Z"},{"price":"9001766","timestamp":"2024-04-29T01:56:11Z"},{"price":"8060633","timestamp":"2024-04-29T01:59:31Z"},{"price":"8939275","timestamp":"2024-04-29T02:02:51Z"},{"price":"8145083","timestamp":"2024-04-29T02:06:11Z"},{"price":"5290593","timestamp":"2024-04-29T02:09:31Z"},{"price":"6882784","timestamp":"2024-04-29T02:12:51Z"},{"price":"7324326","timestamp":"2024-04-29T02:16:11Z"},{"price":"9693939","timestamp":"2024-04-29T02:19:31Z"},{"price":"6857513","timestamp":"2024-04-29T02:22:51Z"},{"price":"5801253","timestamp":"2024-04-29T02:26:11Z"},{"price":"8781514","timestamp":"2024-04-29T02:29:31Z"},{"price":"7393492","timestamp":"2024-04-29T02:32:51Z"},{"price":"7323311","timestamp":"2024-04-29T02:36:11Z"},{"price":"6995727","timestamp":"2024-04-29T02:39:31Z"},{"price":"8357878","timestamp":"2024-04-29T02:42:51Z"},{"price":"6769546","timestamp":"2024-04-29T02:46:11Z"},{"price":"8082863","timestamp":"2024-04-29T02:49:31Z"},{"price":"5340775","timestamp":"2024-04-29T02:52:51Z"},{"price":"7842530","timestamp":"2024-04-29T02:56:11Z"},{"price":"8866183","timestamp":"2024-04-29T02:59:31Z"},{"price":"9322492","timestamp":"2024-04-29T03:02:51Z"},{"price":"5970374","timestamp":"2024-04-29T03:06:11Z"},{"price":"9030047","timestamp":"2024-04-29T03:09:31Z"},{"price":"5169507","timestamp":"2024-04-29T03:12:51Z"},{"price":"6850389","timestamp":"2024-04-29T03:16:11Z"},{"price":"9085601","timestamp":"2024-04-29T03:19:31Z"},{"price":"9049511","timestamp":"2024-04-29T03:22:51Z"},{"price":"7564744","timestamp":"2024-04-29T03:26:11Z"},{"price":"8646737","timestamp":"2024-04-29T03:29:31Z"},{"price":"8573207","timestamp":"2024-04-29T03:32:51Z"},{"price":"7637975","timestamp":"2024-04-29T03:36:11Z"},{"price":"9121013","timestamp":"2024-04-29T03:39:31Z"},{"price":"7637563","timestamp":"2024-04-29T03:42:51Z"},{"price":"6138833","timestamp":"2024-04-29T03:46:11Z"},{"price":"5461660","timestamp":"2024-04-29T03:49:31Z"},{"price":"7538583","timestamp":"2024-04-29T03:52:51Z"},{"price":"7031244","timestamp":"2024-04-29T03:56:11Z"},{"price":"7445438","timestamp":"2024-04-29T03:59:31Z"},{"price":"6337645","timestamp":"2024-04-29T04:02:51Z"},{"price":"6429320","timestamp":"2024-04-29T04:06:11Z"},{"price":"9083577","timestamp":"2024-04-29T04:09:31Z"},{"price":"8666279","timestamp":"2024-04-29T04:12:51Z"},{"price":"5805075","timestamp":"2024-04-29T04:16:11Z"},{"price":"7204693","timestamp":"2024-04-29T04:19:31Z"},{"price":"6569237","timestamp":"2024-04-29T04:22:51Z"},{"price":"7941899","timestamp":"2024-04-29T04:26:11Z"},{"price":"8793602","timestamp":"2024-04-29T04:29:31Z"},{"price":"6890395","timestamp":"2024-04-29T04:32:51Z"},{"price":"5542895","timestamp":"2024-04-29T04:36:11Z"},{"price":"6960256","timestamp":"2024-04-29T04:39:31Z"},{"price":"5869082","timestamp":"2024-04-29T04:42:51Z"},{"price":"5322214","timestamp":"2024-04-29T04:46:11Z"},{"price":"9919190","timestamp":"2024-04-29T04:49:31Z"},{"price":"5906077","timestamp":"2024-04-29T04:52:51Z"},{"price":"6835906","timestamp":"2024-04-29T04:56:11Z"},{"price":"9847243","timestamp":"2024-04-29T04:59:31Z"},{"price":"5833370","timestamp":"2024-04-29T05:02:51Z"},{"price":"9034739","timestamp":"2024-04-29T05:06:11Z"},{"price":"5088894","timestamp":"2024-04-29T05:09:31Z"},{"price":"6475301","timestamp":"2024-04-29T05:12:51Z"},{"price":"7127720","timestamp":"2024-04-29T05:16:11Z"},{"price":"5427951","timestamp":"2024-04-29T05:19:31Z"},{"price":"5976936","timestamp":"2024-04-29T05:22:51Z"},{"price":"6601319","timestamp":"2024-04-29T05:26:11Z"},{"price":"8528314","timestamp":"2024-04-29T05:29:31Z"},{"price":"7044771","timestamp":"2024-04-29T05:32:51Z"},{"price":"9294387","timestamp":"2024-04-29T05:36:11Z"},{"price":"6879223","timestamp":"2024-04-29T05:39:31Z"},{"price":"5900601","timestamp":"2024-04-29T05:42:51Z"},{"price":"8896715","timestamp":"2024-04-29T05:46:11Z"},{"price":"7495986","timestamp":"2024-04-29T05:49:31Z"},{"price":"6687792","timestamp":"2024-04-29T05:52:51Z"},{"price":"8698201","timestamp":"2024-04-29T05:56:11Z"},{"price":"7789047","timestamp":"2024-04-29T05:59:31Z"},{"price":"8101746","timestamp":"2024-04-29T06:02:51Z"},{"price":"7472304","timestamp":"2024-04-29T06:06:11Z"},{"price":"7054262","timestamp":"2024-04-29T06:09:31Z"},{"price":"7940800","timestamp":"2024-04-29T06:12:51Z"},{"price":"9018185","timestamp":"2024-04-29T06:16:11Z"},{"price":"7914007","timestamp":"2024-04-29T06:19:31Z"},{"price":"8091317","timestamp":"2024-04-29T06:22:51Z"},{"price":"6051942","timestamp":"2024-04-29T06:26:11Z"},{"price":"8127341","timestamp":"2024-04-29T06:29:31Z"},{"price":"9051586","timestamp":"2024-04-29T06:32:51Z"},{"price":"5652966","timestamp":"2024-04-29T06:36:11Z"},{"price":"5890792","timestamp":"2024-04-29T06:39:31Z"},{"price":"7445494","timestamp":"2024-04-29T06:42:51Z"},{"price":"8587605","timestamp":"2024-04-29T06:46:11Z"},{"price":"5141827","timestamp":"2024-04-29T06:49:31Z"},{"price":"6635435","timestamp":"2024-04-29T06:52:51Z"},{"price":"7931006","timestamp":"2024-04-29T06:56:11Z"},{"price":"7805542","timestamp":"2024-04-29T06:59:31Z"},{"price":"6934716","timestamp":"2024-04-29T07:02:51Z"},{"price":"5783439","timestamp":"2024-04-29T07:06:11Z"},{"price":"7098324","timestamp":"2024-04-29T07:09:31Z"},{"price":"8944796","timestamp":"2024-04-29T07:12:51Z"},{"price":"6248743","timestamp":"2024-04-29T07:16:11Z"},{"price":"8635156","timestamp":"2024-04-29T07:19:31Z"},{"price":"8383104","timestamp":"2024-04-29T07:22:51Z"},{"price":"9292161","timestamp":"2024-04-29T07:26:11Z"},{"price":"8308203","timestamp":"2024-04-29T07:29:31Z"},{"price":"6751632","timestamp":"2024-04-29T07:32:51Z"},{"price":"6316479","timestamp":"2024-04-29T07:36:11Z"},{"price":"6206715","timestamp":"2024-04-29T07:39:31Z"},{"price":"7046518","timestamp":"2024-04-29T07:42:51Z"},{"price":"5948077","timestamp":"2024-04-29T07:46:11Z"},{"price":"6657994","timestamp":"2024-04-29T07:49:31Z"},{"price":"7074432","timestamp":"2024-04-29T07:52:51Z"},{"price":"9786545","timestamp":"2024-04-29T07:56:11Z"},{"price":"9038501","timestamp":"2024-04-29T07:59:31Z"},{"price":"9786905","timestamp":"2024-04-29T08:02:51Z"},{"price":"5302366","timestamp":"2024-04-29T08:06:11Z"},{"price":"5479165","timestamp":"2024-04-29T08:09:31Z"},{"price":"7623236","timestamp":"2024-04-29T08:12:51Z"},{"price":"6917529","timestamp":"2024-04-29T08:16:11Z"},{"price":"8152590","timestamp":"2024-04-29T08:19:31Z"},{"price":"8652732","timestamp":"2024-04-29T08:22:51Z"},{"price":"9576560","timestamp":"2024-04-29T08:26:11Z"},{"price":"8743331","timestamp":"2024-04-29T08:29:31Z"},{"price":"8445571","timestamp":"2024-04-29T08:32:51Z"},{"price":"8538755","timestamp":"2024-04-29T08:36:11Z"},{"price":"6590599","timestamp":"2024-04-29T08:39:31Z"},{"price":"6066633","timestamp":"2024-04-29T08:42:51Z"},{"price":"7426193","timestamp":"2024-04-29T08:46:11Z"},{"price":"9725213","timestamp":"2024-04-29T08:49:31Z"},{"price":"7069255","timestamp":"2024-04-29T08:52:51Z"},{"price":"6180402","timestamp":"2024-04-29T08:56:11Z"},{"price":"9775936","timestamp":"2024-04-29T08:59:31Z"},{"price":"7643622","timestamp":"2024-04-29T09:02:51Z"},{"price":"9575076","timestamp":"2024-04-29T09:06:11Z"},{"price":"9157021","timestamp":"2024-04-29T09:09:31Z"},{"price":"5883619","timestamp":"2024-04-29T09:12:51Z"},{"price":"6844136","timestamp":"2024-04-29T09:16:11Z"},{"price":"7479581","timestamp":"2024-04-29T09:19:31Z"},{"price":"9049548","timestamp":"2024-04-29T09:22:51Z"},{"price":"8417766","timestamp":"2024-04-29T09:26:11Z"},{"price":"6992736","timestamp":"2024-04-29T09:29:31Z"},{"price":"8178214","timestamp":"2024-04-29T09:32:51Z"},{"price":"9404390","timestamp":"2024-04-29T09:36:11Z"},{"price":"5808248","timestamp":"2024-04-29T09:39:31Z"},{"price":"8731616","timestamp":"2024-04-29T09:42:51Z"},{"price":"7807909","timestamp":"2024-04-29T09:46:11Z"},{"price":"7391780","timestamp":"2024-04-29T09:49:31Z"},{"price":"7812630","timestamp":"2024-04-29T09:52:51Z"},{"price":"8928502","timestamp":"2024-04-29T09:56:11Z"},{"price":"8698129","timestamp":"2024-04-29T09:59:31Z"},{"price":"8003827","timestamp":"2024-04-29T10:02:51Z"},{"price":"8238635","timestamp":"2024-04-29T10:06:11Z"},{"price":"6814211","timestamp":"2024-04-29T10:09:31Z"},{"price":"9449598","timestamp":"2024-04-29T10:12:51Z"},{"price":"5735905","timestamp":"2024-04-29T10:16:11Z"},{"price":"7411030","timestamp":"2024-04-29T10:19:31Z"},{"price":"7312858","timestamp":"2024-04-29T10:22:51Z"},{"price":"9810561","timestamp":"2024-04-29T10:26:11Z"},{"price":"8347516","timestamp":"2024-04-29T10:29:31Z"},{"price":"8175870","timestamp":"2024-04-29T10:32:51Z"},{"price":"8218594","timestamp":"2024-04-29T10:36:11Z"},{"price":"9825979","timestamp":"2024-04-29T10:39:31Z"},{"price":"9169476","timestamp":"2024-04-29T10:42:51Z"},{"price":"5319315","timestamp":"2024-04-29T10:46:11Z"},{"price":"6888199","timestamp":"2024-04-29T10:49:31Z"},{"price":"9839233","timestamp":"2024-04-29T10:52:51Z"},{"price":"9263833","timestamp":"2024-04-29T10:56:11Z"},{"price":"7258273","timestamp":"2024-04-29T10:59:31Z"},{"price":"8492973","timestamp":"2024-04-29T11:02:51Z"},{"price":"7176288","timestamp":"2024-04-29T11:06:11Z"},{"price":"5124262","timestamp":"2024-04-29T11:09:31Z"},{"price":"7504957","timestamp":"2024-04-29T11:12:51Z"},{"price":"5132620","timestamp":"2024-04-29T11:16:11Z"},{"price":"6303136","timestamp":"2024-04-29T11:19:31Z"},{"price":"8200286","timestamp":"2024-04-29T11:22:51Z"},{"price":"9501894","timestamp":"2024-04-29T11:26:11Z"},{"price":"9052893","timestamp":"2024-04-29T11:29:31Z"},{"price":"9270406","timestamp":"2024-04-29T11:32:51Z"},{"price":"5251751","timestamp":"2024-04-29T11:36:11Z"},{"price":"7861491","timestamp":"2024-04-29T11:39:31Z"},{"price":"7820750","timestamp":"2024-04-29T11:42:51Z"},{"price":"7735971","timestamp":"2024-04-29T11:46:11Z"},{"price":"7803035","timestamp":"2024-04-29T11:49:31Z"},{"price":"8158515","timestamp":"2024-04-29T11:52:51Z"},{"price":"7788512","timestamp":"2024-04-29T11:56:11Z"},{"price":"5933968","timestamp":"2024-04-29T11:59:31Z"},{"price":"8937548","timestamp":"2024-04-29T12:02:51Z"},{"price":"6277571","timestamp":"2024-04-29T12:06:11Z"},{"price":"6760951","timestamp":"2024-04-29T12:09:31Z"},{"price":"5278991","timestamp":"2024-04-29T12:12:51Z"},{"price":"5426054","timestamp":"2024-04-29T12:16:11Z"},{"price":"5605166","timestamp":"2024-04-29T12:19:31Z"},{"price":"9562865","timestamp":"2024-04-29T12:22:51Z"},{"price":"9024449","timestamp":"2024-04-29T12:26:11Z"},{"price":"6273601","timestamp":"2024-04-29T12:29:31Z"},{"price":"5557279","timestamp":"2024-04-29T12:32:51Z"},{"price":"8056442","timestamp":"2024-04-29T12:36:11Z"},{"price":"6834624","timestamp":"2024-04-29T12:39:31Z"},{"price":"6909473","timestamp":"2024-04-29T12:42:51Z"},{"price":"5645666","timestamp":"2024-04-29T12:46:11Z"},{"price":"5547739","timestamp":"2024-04-29T12:49:31Z"},{"price":"8091587","timestamp":"2024-04-29T12:52:51Z"},{"price":"6431919","timestamp":"2024-04-29T12:56:11Z"},{"price":"8580865","timestamp":"2024-04-29T12:59:31Z"},{"price":"6524619","timestamp":"2024-04-29T13:02:51Z"},{"price":"5735032","timestamp":"2024-04-29T13:06:11Z"},{"price":"7835607","timestamp":"2024-04-29T13:09:31Z"},{"price":"9372149","timestamp":"2024-04-29T13:12:51Z"},{"price":"6145513","timestamp":"2024-04-29T13:16:11Z"},{"price":"8869823","timestamp":"2024-04-29T13:19:31Z"},{"price":"7819138","timestamp":"2024-04-29T13:22:51Z"},{"price":"9378485","timestamp":"2024-04-29T13:26:11Z"},{"price":"7517712","timestamp":"2024-04-29T13:29:31Z"},{"price":"7528223","timestamp":"2024-04-29T13:32:51Z"},{"price":"9573954","timestamp":"2024-04-29T13:36:11Z"},{"price":"9908042","timestamp":"2024-04-29T13:39:31Z"},{"price":"6606267","timestamp":"2024-04-29T13:42:51Z"},{"price":"7350936","timestamp":"2024-04-29T13:46:11Z"},{"price":"6335335","timestamp":"2024-04-29T13:49:31Z"},{"price":"7772068","timestamp":"2024-04-29T13:52:51Z"},{"price":"6838602","timestamp":"2024-04-29T13:56:11Z"},{"price":"6269639","timestamp":"2024-04-29T13:59:31Z"},{"price":"8510029","timestamp":"2024-04-29T14:02:51Z"},{"price":"5777899","timestamp":"2024-04-29T14:06:11Z"},{"price":"8304362","timestamp":"2024-04-29T14:09:31Z"},{"price":"5469533","timestamp":"2024-04-29T14:12:51Z"},{"price":"5299805","timestamp":"2024-04-29T14:16:11Z"},{"price":"9667444","timestamp":"2024-04-29T14:19:31Z"},{"price":"8161916","timestamp":"2024-04-29T14:22:51Z"},{"price":"6925669","timestamp":"2024-04-29T14:26:11Z"},{"price":"6084290","timestamp":"2024-04-29T14:29:31Z"},{"price":"6292006","timestamp":"2024-04-29T14:32:51Z"},{"price":"8882588","timestamp":"2024-04-29T14:36:11Z"},{"price":"8016042","timestamp":"2024-04-29T14:39:31Z"},{"price":"5908384","timestamp":"2024-04-29T14:42:51Z"},{"price":"5391389","timestamp":"2024-04-29T14:46:11Z"},{"price":"8533349","timestamp":"2024-04-29T14:49:31Z"},{"price":"6984002","timestamp":"2024-04-29T14:52:51Z"},{"price":"5289798","timestamp":"2024-04-29T14:56:11Z"},{"price":"6172472","timestamp":"2024-04-29T14:59:31Z"},{"price":"8215330","timestamp":"2024-04-29T15:02:51Z"},{"price":"7647094","timestamp":"2024-04-29T15:06:11Z"},{"price":"9117851","timestamp":"2024-04-29T15:09:31Z"},{"price":"6216062","timestamp":"2024-04-29T15:12:51Z"},{"price":"8377244","timestamp":"2024-04-29T15:16:11Z"},{"price":"8334925","timestamp":"2024-04-29T15:19:31Z"},{"price":"6932156","timestamp":"2024-04-29T15:22:51Z"},{"price":"8906499","timestamp":"2024-04-29T15:26:11Z"},{"price":"7929898","timestamp":"2024-04-29T15:29:31Z"},{"price":"8233799","timestamp":"2024-04-29T15:32:51Z"},{"price":"6304838","timestamp":"2024-04-29T15:36:11Z"},{"price":"8543431","timestamp":"2024-04-29T15:39:31Z"},{"price":"9175166","timestamp":"2024-04-29T15:42:51Z"},{"price":"7605464","timestamp":"2024-04-29T15:46:11Z"},{"price":"6966724","timestamp":"2024-04-29T15:49:31Z"},{"price":"6961777","timestamp":"2024-04-29T15:52:51Z"},{"price":"8153265","timestamp":"2024-04-29T15:56:11Z"},{"price":"9144228","timestamp":"2024-04-29T15:59:31Z"},{"price":"8954294","timestamp":"2024-04-29T16:02:51Z"},{"price":"7309323","timestamp":"2024-04-29T16:06:11Z"},{"price":"8449140","timestamp":"2024-04-29T16:09:31Z"},{"price":"8109175","timestamp":"2024-04-29T16:12:51Z"},{"price":"5635920","timestamp":"2024-04-29T16:16:11Z"},{"price":"6040016","timestamp":"2024-04-29T16:19:31Z"},{"price":"7631563","timestamp":"2024-04-29T16:22:51Z"},{"price":"6825714","timestamp":"2024-04-29T16:26:11Z"},{"price":"6732960","timestamp":"2024-04-29T16:29:31Z"},{"price":"5259512","timestamp":"2024-04-29T16:32:51Z"},{"price":"8214429","timestamp":"2024-04-29T16:36:11Z"},{"price":"6544063","timestamp":"2024-04-29T16:39:31Z"},{"price":"7601059","timestamp":"2024-04-29T16:42:51Z"},{"price":"5033832","timestamp":"2024-04-29T16:46:11Z"},{"price":"8868299","timestamp":"2024-04-29T16:49:31Z"},{"price":"6607244","timestamp":"2024-04-29T16:52:51Z"},{"price":"8238610","timestamp":"2024-04-29T16:56:11Z"},{"price":"5914228","timestamp":"2024-04-29T16:59:31Z"},{"price":"9714498","timestamp":"2024-04-29T17:02:51Z"},{"price":"5859249","timestamp":"2024-04-29T17:06:11Z"},{"price":"9944658","timestamp":"2024-04-29T17:09:31Z"},{"price":"5852016","timestamp":"2024-04-29T17:12:51Z"},{"price":"7226128","timestamp":"2024-04-29T17:16:11Z"},{"price":"8936299","timestamp":"2024-04-29T17:19:31Z"},{"price":"9353981","timestamp":"2024-04-29T17:22:51Z"},{"price":"8329501","timestamp":"2024-04-29T17:26:11Z"},{"price":"7734808","timestamp":"2024-04-29T17:29:31Z"},{"price":"9258855","timestamp":"2024-04-29T17:32:51Z"},{"price":"8673294","timestamp":"2024-04-29T17:36:11Z"},{"price":"7502516","timestamp":"2024-04-29T17:39:31Z"},{"price":"5246106","timestamp":"2024-04-29T17:42:51Z"},{"price":"6103642","timestamp":"2024-04-29T17:46:11Z"},{"price":"9233138","timestamp":"2024-04-29T17:49:31Z"},{"price":"7595308","timestamp":"2024-04-29T17:52:51Z"},{"price":"9803844","timestamp":"2024-04-29T17:56:11Z"},{"price":"9303541","timestamp":"2024-04-29T17:59:31Z"},{"price":"7312817","timestamp":"2024-04-29T18:02:51Z"},{"price":"8576129","timestamp":"2024-04-29T18:06:11Z"},{"price":"5302517","timestamp":"2024-04-29T18:09:31Z"},{"price":"6246300","timestamp":"2024-04-29T18:12:51Z"},{"price":"8145399","timestamp":"2024-04-29T18:16:11Z"},{"price":"5413303","timestamp":"2024-04-29T18:19:31Z"},{"price":"9478496","timestamp":"2024-04-29T18:22:51Z"},{"price":"6982542","timestamp":"2024-04-29T18:26:11Z"},{"price":"8782880","timestamp":"2024-04-29T18:29:31Z"},{"price":"6406878","timestamp":"2024-04-29T18:32:51Z"},{"price":"9674589","timestamp":"2024-04-29T18:36:11Z"},{"price":"9311700","timestamp":"2024-04-29T18:39:31Z"},{"price":"5589120","timestamp":"2024-04-29T18:42:51Z"},{"price":"6670686","timestamp":"2024-04-29T18:46:11Z"},{"price":"9170502","timestamp":"2024-04-29T18:49:31Z"},{"price":"9672801","timestamp":"2024-04-29T18:52:51Z"},{"price":"5778258","timestamp":"2024-04-29T18:56:11Z"},{"price":"9249189","timestamp":"2024-04-29T18:59:31Z"},{"price":"8035144","timestamp":"2024-04-29T19:02:51Z"},{"price":"6946268","timestamp":"2024-04-29T19:06:11Z"},{"price":"6091621","timestamp":"2024-04-29T19:09:31Z"},{"price":"8740512","timestamp":"2024-04-29T19:12:51Z"},{"price":"9577248","timestamp":"2024-04-29T19:16:11Z"},{"price":"6872367","timestamp":"2024-04-29T19:19:31Z"},{"price":"5818878","timestamp":"2024-04-29T19:22:51Z"},{"price":"8516927","timestamp":"2024-04-29T19:26:11Z"},{"price":"5901221","timestamp":"2024-04-29T19:29:31Z"},{"price":"5267850","timestamp":"2024-04-29T19:32:51Z"},{"price":"6253907","timestamp":"2024-04-29T19:36:11Z"},{"price":"9896369","timestamp":"2024-04-29T19:39:31Z"},{"price":"8678398","timestamp":"2024-04-29T19:42:51Z"},{"price":"9551588","timestamp":"2024-04-29T19:46:11Z"},{"price":"6673943","timestamp":"2024-04-29T19:49:31Z"},{"price":"5752722","timestamp":"2024-04-29T19:52:51Z"},{"price":"5131929","timestamp":"2024-04-29T19:56:11Z"},{"price":"9751829","timestamp":"2024-04-29T19:59:31Z"},{"price":"7246088","timestamp":"2024-04-29T20:02:51Z"},{"price":"6006839","timestamp":"2024-04-29T20:06:11Z"},{"price":"5239248","timestamp":"2024-04-29T20:09:31Z"},{"price":"7244263","timestamp":"2024-04-29T20:12:51Z"},{"price":"5744521","timestamp":"2024-04-29T20:16:11Z"},{"price":"6603812","timestamp":"2024-04-29T20:19:31Z"},{"price":"9484044","timestamp":"2024-04-29T20:22:51Z"},{"price":"9596785","timestamp":"2024-04-29T20:26:11Z"},{"price":"5441622","timestamp":"2024-04-29T20:29:31Z"},{"price":"6928420","timestamp":"2024-04-29T20:32:51Z"},{"price":"8122989","timestamp":"2024-04-29T20:36:11Z"},{"price":"5316003","timestamp":"2024-04-29T20:39:31Z"},{"price":"8296865","timestamp":"2024-04-29T20:42:51Z"},{"price":"5881636","timestamp":"2024-04-29T20:46:11Z"},{"price":"8134252","timestamp":"2024-04-29T20:49:31Z"},{"price":"9609755","timestamp":"2024-04-29T20:52:51Z"},{"price":"7296276","timestamp":"2024-04-29T20:56:11Z"},{"price":"8763864","timestamp":"2024-04-29T20:59:31Z"},{"price":"8389954","timestamp":"2024-04-29T21:02:51Z"},{"price":"5525675","timestamp":"2024-04-29T21:06:11Z"},{"price":"7478480","timestamp":"2024-04-29T21:09:31Z"},{"price":"6070072","timestamp":"2024-04-29T21:12:51Z"},{"price":"8085251","timestamp":"2024-04-29T21:16:11Z"},{"price":"9702542","timestamp":"2024-04-29T21:19:31Z"},{"price":"6041814","timestamp":"2024-04-29T21:22:51Z"},{"price":"7788171","timestamp":"2024-04-29T21:26:11Z"},{"price":"9776299","timestamp":"2024-04-29T21:29:31Z"},{"price":"7500465","timestamp":"2024-04-29T21:32:51Z"},{"price":"8252615","timestamp":"2024-04-29T21:36:11Z"},{"price":"8233027","timestamp":"2024-04-29T21:39:31Z"},{"price":"7475629","timestamp":"2024-04-29T21:42:51Z"},{"price":"5700090","timestamp":"2024-04-29T21:46:11Z"},{"price":"5983298","timestamp":"2024-04-29T21:49:31Z"},{"price":"5225782","timestamp":"2024-04-29T21:52:51Z"},{"price":"9609778","timestamp":"2024-04-29T21:56:11Z"},{"price":"6103161","timestamp":"2024-04-29T21:59:31Z"},{"price":"5167916","timestamp":"2024-04-29T22:02:51Z"},{"price":"7423750","timestamp":"2024-04-29T22:06:11Z"},{"price":"8452888","timestamp":"2024-04-29T22:09:31Z"},{"price":"7845811","timestamp":"2024-04-29T22:12:51Z"},{"price":"8094531","timestamp":"2024-04-29T22:16:11Z"},{"price":"5832518","timestamp":"2024-04-29T22:19:31Z"},{"price":"5679753","timestamp":"2024-04-29T22:22:51Z"},{"price":"7427034","timestamp":"2024-04-29T22:26:11Z"},{"price":"5452800","timestamp":"2024-04-29T22:29:31Z"},{"price":"8080340","timestamp":"2024-04-29T22:32:51Z"},{"price":"7511478","timestamp":"2024-04-29T22:36:11Z"},{"price":"5775020","timestamp":"2024-04-29T22:39:31Z"},{"price":"9467109","timestamp":"2024-04-29T22:42:51Z"},{"price":"5668066","timestamp":"2024-04-29T22:46:11Z"},{"price":"5262445","timestamp":"2024-04-29T22:49:31Z"},{"price":"8029009","timestamp":"2024-04-29T22:52:51Z"},{"price":"6290569","timestamp":"2024-04-29T22:56:11Z"},{"price":"6070312","timestamp":"2024-04-29T22:59:31Z"},{"price":"6153980","timestamp":"2024-04-29T23:02:51Z"},{"price":"6745118","timestamp":"2024-04-29T23:06:11Z"},{"price":"5009090","timestamp":"2024-04-29T23:09:31Z"},{"price":"7010935","timestamp":"2024-04-29T23:12:51Z"},{"price":"9765375","timestamp":"2024-04-29T23:16:11Z"},{"price":"6022564","timestamp":"2024-04-29T23:19:31Z"},{"price":"8135270","timestamp":"2024-04-29T23:22:51Z"},{"price":"8390098","timestamp":"2024-04-29T23:26:11Z"},{"price":"7455800","timestamp":"2024-04-29T23:29:31Z"},{"price":"7524320","timestamp":"2024-04-29T23:32:51Z"},{"price":"8208073","timestamp":"2024-04-29T23:36:11Z"},{"price":"7287896","timestamp":"2024-04-29T23:39:31Z"},{"price":"5121871","timestamp":"2024-04-29T23:42:51Z"},{"price":"8904941","timestamp":"2024-04-29T23:46:11Z"},{"price":"5101152","timestamp":"2024-04-29T23:49:31Z"},{"price":"9760916","timestamp":"2024-04-29T23:52:51Z"},{"price":"7977314","timestamp":"2024-04-29T23:56:11Z"},{"price":"6598046","timestamp":"2024-04-29T23:59:31Z"},{"price":"6654973","timestamp":"2024-04-30T00:02:51Z"},{"price":"8357365","timestamp":"2024-04-30T00:06:11Z"},{"price":"9714060","timestamp":"2024-04-30T00:09:31Z"},{"price":"6929096","timestamp":"2024-04-30T00:12:51Z"},{"price":"5916810","timestamp":"2024-04-30T00:16:11Z"},{"price":"9309305","timestamp":"2024-04-30T00:19:31Z"},{"price":"6050838","timestamp":"2024-04-30T00:22:51Z"},{"price":"9685379","timestamp":"2024-04-30T00:26:11Z"},{"price":"8582655","timestamp":"2024-04-30T00:29:31Z"},{"price":"7765546","timestamp":"2024-04-30T00:32:51Z"},{"price":"6119612","timestamp":"2024-04-30T00:36:11Z"},{"price":"8839647","timestamp":"2024-04-30T00:39:31Z"},{"price":"8171417","timestamp":"2024-04-30T00:42:51Z"},{"price":"6879371","timestamp":"2024-04-30T00:46:11Z"},{"price":"9885125","timestamp":"2024-04-30T00:49:31Z"},{"price":"9891293","timestamp":"2024-04-30T00:52:51Z"},{"price":"6005801","timestamp":"2024-04-30T00:56:11Z"},{"price":"6593144","timestamp":"2024-04-30T00:59:31Z"},{"price":"8887209","timestamp":"2024-04-30T01:02:51Z"},{"price":"5314916","timestamp":"2024-04-30T01:06:11Z"},{"price":"8706841","timestamp":"2024-04-30T01:09:31Z"},{"price":"7151889","timestamp":"2024-04-30T01:12:51Z"},{"price":"8645455","timestamp":"2024-04-30T01:16:11Z"},{"price":"5766414","timestamp":"2024-04-30T01:19:31Z"},{"price":"5673033","timestamp":"2024-04-30T01:22:51Z"},{"price":"6326686","timestamp":"2024-04-30T01:26:11Z"},{"price":"5577303","timestamp":"2024-04-30T01:29:31Z"},{"price":"9188667","timestamp":"2024-04-30T01:32:51Z"},{"price":"5185491","timestamp":"2024-04-30T01:36:11Z"},{"price":"6686373","timestamp":"2024-04-30T01:39:31Z"},{"price":"7657630","timestamp":"2024-04-30T01:42:51Z"},{"price":"9271048","timestamp":"2024-04-30T01:46:11Z"},{"price":"5426810","timestamp":"2024-04-30T01:49:31Z"},{"price":"5517857","timestamp":"2024-04-30T01:52:51Z"},{"price":"6608839","timestamp":"2024-04-30T01:56:11Z"},{"price":"9301988","timestamp":"2024-04-30T01:59:31Z"},{"price":"8538072","timestamp":"2024-04-30T02:02:51Z"},{"price":"5615992","timestamp":"2024-04-30T02:06:11Z"},{"price":"7078087","timestamp":"2024-04-30T02:09:31Z"},{"price":"7463590","timestamp":"2024-04-30T02:12:51Z"},{"price":"6181421","timestamp":"2024-04-30T02:16:11Z"},{"price":"5009755","timestamp":"2024-04-30T02:19:31Z"},{"price":"5612241","timestamp":"2024-04-30T02:22:51Z"},{"price":"9436999","timestamp":"2024-04-30T02:26:11Z"},{"price":"8813697","timestamp":"2024-04-30T02:29:31Z"},{"price":"8632562","timestamp":"2024-04-30T02:32:51Z"},{"price":"7058269","timestamp":"2024-04-30T02:36:11Z"},{"price":"9515466","timestamp":"2024-04-30T02:39:31Z"},{"price":"5183271","timestamp":"2024-04-30T02:42:51Z"},{"price":"9904012","timestamp":"2024-04-30T02:46:11Z"},{"price":"8720346","timestamp":"2024-04-30T02:49:31Z"},{"price":"8201079","timestamp":"2024-04-30T02:52:51Z"},{"price":"7953543","timestamp":"2024-04-30T02:56:11Z"},{"price":"8380342","timestamp":"2024-04-30T02:59:31Z"},{"price":"6183731","timestamp":"2024-04-30T03:02:51Z"},{"price":"6021549","timestamp":"2024-04-30T03:06:11Z"},{"price":"9632843","timestamp":"2024-04-30T03:09:31Z"},{"price":"7270640","timestamp":"2024-04-30T03:12:51Z"},{"price":"5481959","timestamp":"2024-04-30T03:16:11Z"},{"price":"7617395","timestamp":"2024-04-30T03:19:31Z"},{"price":"9352211","timestamp":"2024-04-30T03:22:51Z"},{"price":"5362111","timestamp":"2024-04-30T03:26:11Z"},{"price":"6729276","timestamp":"2024-04-30T03:29:31Z"},{"price":"8292024","timestamp":"2024-04-30T03:32:51Z"},{"price":"6915476","timestamp":"2024-04-30T03:36:11Z"},{"price":"6478351","timestamp":"2024-04-30T03:39:31Z"},{"price":"6210432","timestamp":"2024-04-30T03:42:51Z"},{"price":"8660605","timestamp":"2024-04-30T03:46:11Z"},{"price":"7398816","timestamp":"2024-04-30T03:49:31Z"},{"price":"9198306","timestamp":"2024-04-30T03:52:51Z"},{"price":"5561761","timestamp":"2024-04-30T03:56:11Z"},{"price":"7012478","timestamp":"2024-04-30T03:59:31Z"},{"price":"8417499","timestamp":"2024-04-30T04:02:51Z"},{"price":"6357617","timestamp":"2024-04-30T04:06:11Z"},{"price":"9855811","timestamp":"2024-04-30T04:09:31Z"},{"price":"7767413","timestamp":"2024-04-30T04:12:51Z"},{"price":"8701722","timestamp":"2024-04-30T04:16:11Z"},{"price":"7597973","timestamp":"2024-04-30T04:19:31Z"},{"price":"5473712","timestamp":"2024-04-30T04:22:51Z"},{"price":"7627268","timestamp":"2024-04-30T04:26:11Z"},{"price":"9828145","timestamp":"2024-04-30T04:29:31Z"},{"price":"5844260","timestamp":"2024-04-30T04:32:51Z"},{"price":"6708750","timestamp":"2024-04-30T04:36:11Z"},{"price":"8376119","timestamp":"2024-04-30T04:39:31Z"},{"price":"9903181","timestamp":"2024-04-30T04:42:51Z"},{"price":"8632221","timestamp":"2024-04-30T04:46:11Z"},{"price":"6180968","timestamp":"2024-04-30T04:49:31Z"},{"price":"8944658","timestamp":"2024-04-30T04:52:51Z"},{"price":"5484471","timestamp":"2024-04-30T04:56:11Z"},{"price":"6467736","timestamp":"2024-04-30T04:59:31Z"},{"price":"6480305","timestamp":"2024-04-30T05:02:51Z"},{"price":"6305641","timestamp":"2024-04-30T05:06:11Z"},{"price":"7579929","timestamp":"2024-04-30T05:09:31Z"},{"price":"5970994","timestamp":"2024-04-30T05:12:51Z"},{"price":"8619114","timestamp":"2024-04-30T05:16:11Z"},{"price":"8093716","timestamp":"2024-04-30T05:19:31Z"},{"price":"7939900","timestamp":"2024-04-30T05:22:51Z"},{"price":"9597771","timestamp":"2024-04-30T05:26:11Z"},{"price":"5018370","timestamp":"2024-04-30T05:29:31Z"},{"price":"7103619","timestamp":"2024-04-30T05:32:51Z"},{"price":"8035048","timestamp":"2024-04-30T05:36:11Z"},{"price":"6249368","timestamp":"2024-04-30T05:39:31Z"},{"price":"8260327","timestamp":"2024-04-30T05:42:51Z"},{"price":"6489002","timestamp":"2024-04-30T05:46:11Z"},{"price":"7561202","timestamp":"2024-04-30T05:49:31Z"},{"price":"9085560","timestamp":"2024-04-30T05:52:51Z"},{"price":"6831463","timestamp":"2024-04-30T05:56:11Z"},{"price":"7616963","timestamp":"2024-04-30T05:59:31Z"},{"price":"5205348","timestamp":"2024-04-30T06:02:51Z"},{"price":"6292875","timestamp":"2024-04-30T06:06:11Z"},{"price":"9195529","timestamp":"2024-04-30T06:09:31Z"},{"price":"9147949","timestamp":"2024-04-30T06:12:51Z"},{"price":"9892781","timestamp":"2024-04-30T06:16:11Z"},{"price":"7295977","timestamp":"2024-04-30T06:19:31Z"},{"price":"8618086","timestamp":"2024-04-30T06:22:51Z"},{"price":"5507081","timestamp":"2024-04-30T06:26:11Z"},{"price":"6693972","timestamp":"2024-04-30T06:29:31Z"},{"price":"9308751","timestamp":"2024-04-30T06:32:51Z"},{"price":"6748558","timestamp":"2024-04-30T06:36:11Z"},{"price":"7926417","timestamp":"2024-04-30T06:39:31Z"},{"price":"9991782","timestamp":"2024-04-30T06:42:51Z"},{"price":"7054294","timestamp":"2024-04-30T06:46:11Z"},{"price":"6958016","timestamp":"2024-04-30T06:49:31Z"},{"price":"7228887","timestamp":"2024-04-30T06:52:51Z"},{"price":"6661539","timestamp":"2024-04-30T06:56:11Z"},{"price":"6939461","timestamp":"2024-04-30T06:59:31Z"},{"price":"8740468","timestamp":"2024-04-30T07:02:51Z"},{"price":"7083150","timestamp":"2024-04-30T07:06:11Z"},{"price":"7900256","timestamp":"2024-04-30T07:09:31Z"},{"price":"8449367","timestamp":"2024-04-30T07:12:51Z"},{"price":"7541613","timestamp":"2024-04-30T07:16:11Z"},{"price":"8484646","timestamp":"2024-04-30T07:19:31Z"},{"price":"5706364","timestamp":"2024-04-30T07:22:51Z"},{"price":"9650365","timestamp":"2024-04-30T07:26:11Z"},{"price":"5828885","timestamp":"2024-04-30T07:29:31Z"},{"price":"8174992","timestamp":"2024-04-30T07:32:51Z"},{"price":"6112664","timestamp":"2024-04-30T07:36:11Z"},{"price":"6293041","timestamp":"2024-04-30T07:39:31Z"},{"price":"5087286","timestamp":"2024-04-30T07:42:51Z"},{"price":"5887130","timestamp":"2024-04-30T07:46:11Z"},{"price":"9541708","timestamp":"2024-04-30T07:49:31Z"},{"price":"5907174","timestamp":"2024-04-30T07:52:51Z"},{"price":"8849664","timestamp":"2024-04-30T07:56:11Z"},{"price":"5738380","timestamp":"2024-04-30T07:59:31Z"},{"price":"6663876","timestamp":"2024-04-30T08:02:51Z"},{"price":"8620389","timestamp":"2024-04-30T08:06:11Z"},{"price":"8788828","timestamp":"2024-04-30T08:09:31Z"},{"price":"9405462","timestamp":"2024-04-30T08:12:51Z"},{"price":"9046709","timestamp":"2024-04-30T08:16:11Z"},{"price":"7578456","timestamp":"2024-04-30T08:19:31Z"},{"price":"9975393","timestamp":"2024-04-30T08:22:51Z"},{"price":"8659810","timestamp":"2024-04-30T08:26:11Z"},{"price":"5279140","timestamp":"2024-04-30T08:29:31Z"},{"price":"9735632","timestamp":"2024-04-30T08:32:51Z"},{"price":"6865484","timestamp":"2024-04-30T08:36:11Z"},{"price":"6192085","timestamp":"2024-04-30T08:39:31Z"},{"price":"5980977","timestamp":"2024-04-30T08:42:51Z"},{"price":"9126246","timestamp":"2024-04-30T08:46:11Z"},{"price":"7699433","timestamp":"2024-04-30T08:49:31Z"},{"price":"7617069","timestamp":"2024-04-30T08:52:51Z"},{"price":"8770927","timestamp":"2024-04-30T08:56:11Z"},{"price":"7009388","timestamp":"2024-04-30T08:59:31Z"},{"price":"6717467","timestamp":"2024-04-30T09:02:51Z"},{"price":"7416455","timestamp":"2024-04-30T09:06:11Z"},{"price":"5813942","timestamp":"2024-04-30T09:09:31Z"},{"price":"5572449","timestamp":"2024-04-30T09:12:51Z"},{"price":"8146744","timestamp":"2024-04-30T09:16:11Z"},{"price":"6176769","timestamp":"2024-04-30T09:19:31Z"},{"price":"7527235","timestamp":"2024-04-30T09:22:51Z"},{"price":"5567564","timestamp":"2024-04-30T09:26:11Z"},{"price":"7272653","timestamp":"2024-04-30T09:29:31Z"},{"price":"9334645","timestamp":"2024-04-30T09:32:51Z"},{"price":"6145033","timestamp":"2024-04-30T09:36:11Z"},{"price":"8773124","timestamp":"2024-04-30T09:39:31Z"},{"price":"5223188","timestamp":"2024-04-30T09:42:51Z"},{"price":"8992815","timestamp":"2024-04-30T09:46:11Z"},{"price":"8905260","timestamp":"2024-04-30T09:49:31Z"},{"price":"5949160","timestamp":"2024-04-30T09:52:51Z"},{"price":"6571061","timestamp":"2024-04-30T09:56:11Z"},{"price":"6626139","timestamp":"2024-04-30T09:59:31Z"},{"price":"8164411","timestamp":"2024-04-30T10:02:51Z"},{"price":"5704655","timestamp":"2024-04-30T10:06:11Z"},{"price":"9726268","timestamp":"2024-04-30T10:09:31Z"},{"price":"7931488","timestamp":"2024-04-30T10:12:51Z"},{"price":"5409985","timestamp":"2024-04-30T10:16:11Z"},{"price":"8785845","timestamp":"2024-04-30T10:19:31Z"},{"price":"8197902","timestamp":"2024-04-30T10:22:51Z"},{"price":"6201108","timestamp":"2024-04-30T10:26:11Z"},{"price":"6023280","timestamp":"2024-04-30T10:29:31Z"},{"price":"6805174","timestamp":"2024-04-30T10:32:51Z"},{"price":"7733143","timestamp":"2024-04-30T10:36:11Z"},{"price":"6777679","timestamp":"2024-04-30T10:39:31Z"},{"price":"7075425","timestamp":"2024-04-30T10:42:51Z"},{"price":"8200013","timestamp":"2024-04-30T10:46:11Z"},{"price":"8180612","timestamp":"2024-04-30T10:49:31Z"},{"price":"9837966","timestamp":"2024-04-30T10:52:51Z"},{"price":"7299901","timestamp":"2024-04-30T10:56:11Z"},{"price":"6120698","timestamp":"2024-04-30T10:59:31Z"},{"price":"8747873","timestamp":"2024-04-30T11:02:51Z"},{"price":"7023873","timestamp":"2024-04-30T11:06:11Z"},{"price":"7076856","timestamp":"2024-04-30T11:09:31Z"},{"price":"7411782","timestamp":"2024-04-30T11:12:51Z"},{"price":"7235050","timestamp":"2024-04-30T11:16:11Z"},{"price":"8748282","timestamp":"2024-04-30T11:19:31Z"},{"price":"7278259","timestamp":"2024-04-30T11:22:51Z"},{"price":"8955879","timestamp":"2024-04-30T11:26:11Z"},{"price":"8886220","timestamp":"2024-04-30T11:29:31Z"},{"price":"5842154","timestamp":"2024-04-30T11:32:51Z"},{"price":"7340158","timestamp":"2024-04-30T11:36:11Z"},{"price":"9945471","timestamp":"2024-04-30T11:39:31Z"},{"price":"7618517","timestamp":"2024-04-30T11:42:51Z"},{"price":"9406143","timestamp":"2024-04-30T11:46:11Z"},{"price":"5362470","timestamp":"2024-04-30T11:49:31Z"},{"price":"7014181","timestamp":"2024-04-30T11:52:51Z"},{"price":"7098811","timestamp":"2024-04-30T11:56:11Z"},{"price":"8769751","timestamp":"2024-04-30T11:59:31Z"},{"price":"7369127","timestamp":"2024-04-30T12:02:51Z"},{"price":"8094219","timestamp":"2024-04-30T12:06:11Z"},{"price":"6033845","timestamp":"2024-04-30T12:09:31Z"},{"price":"7772813","timestamp":"2024-04-30T12:12:51Z"},{"price":"7464549","timestamp":"2024-04-30T12:16:11Z"},{"price":"6181104","timestamp":"2024-04-30T12:19:31Z"},{"price":"5807738","timestamp":"2024-04-30T12:22:51Z"},{"price":"8210675","timestamp":"2024-04-30T12:26:11Z"},{"price":"8335376","timestamp":"2024-04-30T12:29:31Z"},{"price":"5593282","timestamp":"2024-04-30T12:32:51Z"},{"price":"9384844","timestamp":"2024-04-30T12:36:11Z"},{"price":"7165347","timestamp":"2024-04-30T12:39:31Z"},{"price":"8117271","timestamp":"2024-04-30T12:42:51Z"},{"price":"5737897","timestamp":"2024-04-30T12:46:11Z"},{"price":"8203918","timestamp":"2024-04-30T12:49:31Z"},{"price":"5350558","timestamp":"2024-04-30T12:52:51Z"},{"price":"6206863","timestamp":"2024-04-30T12:56:11Z"},{"price":"8950991","timestamp":"2024-04-30T12:59:31Z"},{"price":"5363149","timestamp":"2024-04-30T13:02:51Z"},{"price":"5344131","timestamp":"2024-04-30T13:06:11Z"},{"price":"8652929","timestamp":"2024-04-30T13:09:31Z"},{"price":"8034553","timestamp":"2024-04-30T13:12:51Z"},{"price":"5904972","timestamp":"2024-04-30T13:16:11Z"},{"price":"6916703","timestamp":"2024-04-30T13:19:31Z"},{"price":"7014302","timestamp":"2024-04-30T13:22:51Z"},{"price":"7874613","timestamp":"2024-04-30T13:26:11Z"},{"price":"9113409","timestamp":"2024-04-30T13:29:31Z"},{"price":"7038552","timestamp":"2024-04-30T13:32:51Z"},{"price":"8903966","timestamp":"2024-04-30T13:36:11Z"},{"price":"9932569","timestamp":"2024-04-30T13:39:31Z"},{"price":"7943436","timestamp":"2024-04-30T13:42:51Z"},{"price":"6131677","timestamp":"2024-04-30T13:46:11Z"},{"price":"6847170","timestamp":"2024-04-30T13:49:31Z"},{"price":"7333581","timestamp":"2024-04-30T13:52:51Z"},{"price":"5569631","timestamp":"2024-04-30T13:56:11Z"},{"price":"9104488","timestamp":"2024-04-30T13:59:31Z"},{"price":"7952757","timestamp":"2024-04-30T14:02:51Z"},{"price":"6147577","timestamp":"2024-04-30T14:06:11Z"},{"price":"6145963","timestamp":"2024-04-30T14:09:31Z"},{"price":"5104645","timestamp":"2024-04-30T14:12:51Z"},{"price":"8096368","timestamp":"2024-04-30T14:16:11Z"},{"price":"5709386","timestamp":"2024-04-30T14:19:31Z"},{"price":"6484648","timestamp":"2024-04-30T14:22:51Z"},{"price":"9335037","timestamp":"2024-04-30T14:26:11Z"},{"price":"7159354","timestamp":"2024-04-30T14:29:31Z"},{"price":"5200181","timestamp":"2024-04-30T14:32:51Z"},{"price":"9579804","timestamp":"2024-04-30T14:36:11Z"},{"price":"8316127","timestamp":"2024-04-30T14:39:31Z"},{"price":"5672088","timestamp":"2024-04-30T14:42:51Z"},{"price":"9857902","timestamp":"2024-04-30T14:46:11Z"},{"price":"7607222","timestamp":"2024-04-30T14:49:31Z"},{"price":"5361656","timestamp":"2024-04-30T14:52:51Z"},{"price":"6980814","timestamp":"2024-04-30T14:56:11Z"},{"price":"5855891","timestamp":"2024-04-30T14:59:31Z"},{"price":"9331138","timestamp":"2024-04-30T15:02:51Z"},{"price":"5934471","timestamp":"2024-04-30T15:06:11Z"},{"price":"6643615","timestamp":"2024-04-30T15:09:31Z"},{"price":"9913278","timestamp":"2024-04-30T15:12:51Z"},{"price":"8884708","timestamp":"2024-04-30T15:16:11Z"},{"price":"5139848","timestamp":"2024-04-30T15:19:31Z"},{"price":"8309093","timestamp":"2024-04-30T15:22:51Z"},{"price":"7835151","timestamp":"2024-04-30T15:26:11Z"},{"price":"7357978","timestamp":"2024-04-30T15:29:31Z"},{"price":"9795009","timestamp":"2024-04-30T15:32:51Z"},{"price":"7060768","timestamp":"2024-04-30T15:36:11Z"},{"price":"8530994","timestamp":"2024-04-30T15:39:31Z"},{"price":"5114151","timestamp":"2024-04-30T15:42:51Z"},{"price":"9306024","timestamp":"2024-04-30T15:46:11Z"},{"price":"7388864","timestamp":"2024-04-30T15:49:31Z"},{"price":"5273362","timestamp":"2024-04-30T15:52:51Z"},{"price":"9438299","timestamp":"2024-04-30T15:56:11Z"},{"price":"5281428","timestamp":"2024-04-30T15:59:31Z"},{"price":"9346207","timestamp":"2024-04-30T16:02:51Z"},{"price":"6013775","timestamp":"2024-04-30T16:06:11Z"},{"price":"5576956","timestamp":"2024-04-30T16:09:31Z"},{"price":"9134207","timestamp":"2024-04-30T16:12:51Z"},{"price":"9214099","timestamp":"2024-04-30T16:16:11Z"},{"price":"7028365","timestamp":"2024-04-30T16:19:31Z"},{"price":"6537773","timestamp":"2024-04-30T16:22:51Z"},{"price":"5863997","timestamp":"2024-04-30T16:26:11Z"},{"price":"6189494","timestamp":"2024-04-30T16:29:31Z"},{"price":"7397804","timestamp":"2024-04-30T16:32:51Z"},{"price":"9065809","timestamp":"2024-04-30T16:36:11Z"},{"price":"5090316","timestamp":"2024-04-30T16:39:31Z"},{"price":"7721883","timestamp":"2024-04-30T16:42:51Z"},{"price":"6858799","timestamp":"2024-04-30T16:46:11Z"},{"price":"7937248","timestamp":"2024-04-30T16:49:31Z"},{"price":"9776828","timestamp":"2024-04-30T16:52:51Z"},{"price":"6396129","timestamp":"2024-04-30T16:56:11Z"},{"price":"6327868","timestamp":"2024-04-30T16:59:31Z"},{"price":"7260074","timestamp":"2024-04-30T17:02:51Z"},{"price":"5400852","timestamp":"2024-04-30T17:06:11Z"},{"price":"7240851","timestamp":"2024-04-30T17:09:31Z"},{"price":"8195912","timestamp":"2024-04-30T17:12:51Z"},{"price":"6989688","timestamp":"2024-04-30T17:16:11Z"},{"price":"8664232","timestamp":"2024-04-30T17:19:31Z"},{"price":"8721654","timestamp":"2024-04-30T17:22:51Z"},{"price":"9136369","timestamp":"2024-04-30T17:26:11Z"},{"price":"6452484","timestamp":"2024-04-30T17:29:31Z"},{"price":"8276488","timestamp":"2024-04-30T17:32:51Z"},{"price":"5757894","timestamp":"2024-04-30T17:36:11Z"},{"price":"7217382","timestamp":"2024-04-30T17:39:31Z"},{"price":"5264635","timestamp":"2024-04-30T17:42:51Z"},{"price":"6774207","timestamp":"2024-04-30T17:46:11Z"},{"price":"5096986","timestamp":"2024-04-30T17:49:31Z"},{"price":"8325849","timestamp":"2024-04-30T17:52:51Z"},{"price":"6696733","timestamp":"2024-04-30T17:56:11Z"},{"price":"5064649","timestamp":"2024-04-30T17:59:31Z"},{"price":"5581947","timestamp":"2024-04-30T18:02:51Z"},{"price":"9331600","timestamp":"2024-04-30T18:06:11Z"},{"price":"8198449","timestamp":"2024-04-30T18:09:31Z"},{"price":"5336728","timestamp":"2024-04-30T18:12:51Z"},{"price":"8479354","timestamp":"2024-04-30T18:16:11Z"},{"price":"7858029","timestamp":"2024-04-30T18:19:31Z"},{"price":"7726583","timestamp":"2024-04-30T18:22:51Z"},{"price":"9562354","timestamp":"2024-04-30T18:26:11Z"},{"price":"7788821","timestamp":"2024-04-30T18:29:31Z"},{"price":"6345811","timestamp":"2024-04-30T18:32:51Z"},{"price":"7491100","timestamp":"2024-04-30T18:36:11Z"},{"price":"7697654","timestamp":"2024-04-30T18:39:31Z"},{"price":"5117508","timestamp":"2024-04-30T18:42:51Z"},{"price":"6638057","timestamp":"2024-04-30T18:46:11Z"},{"price":"7779347","timestamp":"2024-04-30T18:49:31Z"},{"price":"8879586","timestamp":"2024-04-30T18:52:51Z"},{"price":"8241242","timestamp":"2024-04-30T18:56:11Z"},{"price":"9505936","timestamp":"2024-04-30T18:59:31Z"},{"price":"8987135","timestamp":"2024-04-30T19:02:51Z"},{"price":"7053958","timestamp":"2024-04-30T19:06:11Z"},{"price":"7191176","timestamp":"2024-04-30T19:09:31Z"},{"price":"9050995","timestamp":"2024-04-30T19:12:51Z"},{"price":"9198368","timestamp":"2024-04-30T19:16:11Z"},{"price":"6574116","timestamp":"2024-04-30T19:19:31Z"},{"price":"5559408","timestamp":"2024-04-30T19:22:51Z"},{"price":"7539342","timestamp":"2024-04-30T19:26:11Z"},{"price":"6746998","timestamp":"2024-04-30T19:29:31Z"},{"price":"6397670","timestamp":"2024-04-30T19:32:51Z"},{"price":"7871637","timestamp":"2024-04-30T19:36:11Z"},{"price":"6728253","timestamp":"2024-04-30T19:39:31Z"},{"price":"6836224","timestamp":"2024-04-30T19:42:51Z"},{"price":"7311305","timestamp":"2024-04-30T19:46:11Z"},{"price":"7626127","timestamp":"2024-04-30T19:49:31Z"},{"price":"5825727","timestamp":"2024-04-30T19:52:51Z"},{"price":"5537126","timestamp":"2024-04-30T19:56:11Z"},{"price":"6757389","timestamp":"2024-04-30T19:59:31Z"},{"price":"5265602","timestamp":"2024-04-30T20:02:51Z"},{"price":"8383798","timestamp":"2024-04-30T20:06:11Z"},{"price":"8056005","timestamp":"2024-04-30T20:09:31Z"},{"price":"8181873","timestamp":"2024-04-30T20:12:51Z"},{"price":"9396206","timestamp":"2024-04-30T20:16:11Z"},{"price":"6188144","timestamp":"2024-04-30T20:19:31Z"},{"price":"9540841","timestamp":"2024-04-30T20:22:51Z"},{"price":"8920719","timestamp":"2024-04-30T20:26:11Z"},{"price":"8246108","timestamp":"2024-04-30T20:29:31Z"},{"price":"8384889","timestamp":"2024-04-30T20:32:51Z"},{"price":"8149767","timestamp":"2024-04-30T20:36:11Z"},{"price":"5770197","timestamp":"2024-04-30T20:39:31Z"},{"price":"7098912","timestamp":"2024-04-30T20:42:51Z"},{"price":"5499375","timestamp":"2024-04-30T20:46:11Z"},{"price":"7678594","timestamp":"2024-04-30T20:49:31Z"},{"price":"5058245","timestamp":"2024-04-30T20:52:51Z"},{"price":"5983686","timestamp":"2024-04-30T20:56:11Z"},{"price":"7474645","timestamp":"2024-04-30T20:59:31Z"},{"price":"6338316","timestamp":"2024-04-30T21:02:51Z"},{"price":"6437869","timestamp":"2024-04-30T21:06:11Z"},{"price":"6550185","timestamp":"2024-04-30T21:09:31Z"},{"price":"7138566","timestamp":"2024-04-30T21:12:51Z"},{"price":"6739064","timestamp":"2024-04-30T21:16:11Z"},{"price":"5278090","timestamp":"2024-04-30T21:19:31Z"},{"price":"6556350","timestamp":"2024-04-30T21:22:51Z"},{"price":"5877002","timestamp":"2024-04-30T21:26:11Z"},{"price":"5770936","timestamp":"2024-04-30T21:29:31Z"},{"price":"7768231","timestamp":"2024-04-30T21:32:51Z"},{"price":"5054471","timestamp":"2024-04-30T21:36:11Z"},{"price":"9316063","timestamp":"2024-04-30T21:39:31Z"},{"price":"8774126","timestamp":"2024-04-30T21:42:51Z"},{"price":"6281809","timestamp":"2024-04-30T21:46:11Z"},{"price":"9004861","timestamp":"2024-04-30T21:49:31Z"},{"price":"7994845","timestamp":"2024-04-30T21:52:51Z"},{"price":"5005912","timestamp":"2024-04-30T21:56:11Z"},{"price":"7494169","timestamp":"2024-04-30T21:59:31Z"},{"price":"8739187","timestamp":"2024-04-30T22:02:51Z"},{"price":"7757383","timestamp":"2024-04-30T22:06:11Z"},{"price":"6229583","timestamp":"2024-04-30T22:09:31Z"},{"price":"8439216","timestamp":"2024-04-30T22:12:51Z"},{"price":"9766132","timestamp":"2024-04-30T22:16:11Z"},{"price":"9599330","timestamp":"2024-04-30T22:19:31Z"},{"price":"6736156","timestamp":"2024-04-30T22:22:51Z"},{"price":"5572541","timestamp":"2024-04-30T22:26:11Z"},{"price":"8253825","timestamp":"2024-04-30T22:29:31Z"},{"price":"7321106","timestamp":"2024-04-30T22:32:51Z"},{"price":"6422188","timestamp":"2024-04-30T22:36:11Z"},{"price":"6234466","timestamp":"2024-04-30T22:39:31Z"},{"price":"5680604","timestamp":"2024-04-30T22:42:51Z"},{"price":"5804743","timestamp":"2024-04-30T22:46:11Z"},{"price":"7232930","timestamp":"2024-04-30T22:49:31Z"},{"price":"5450832","timestamp":"2024-04-30T22:52:51Z"},{"price":"6999859","timestamp":"2024-04-30T22:56:11Z"},{"price":"6403934","timestamp":"2024-04-30T22:59:31Z"},{"price":"5813213","timestamp":"2024-04-30T23:02:51Z"},{"price":"6967808","timestamp":"2024-04-30T23:06:11Z"},{"price":"6205004","timestamp":"2024-04-30T23:09:31Z"},{"price":"5182107","timestamp":"2024-04-30T23:12:51Z"},{"price":"8940359","timestamp":"2024-04-30T23:16:11Z"},{"price":"7426682","timestamp":"2024-04-30T23:19:31Z"},{"price":"9267430","timestamp":"2024-04-30T23:22:51Z"},{"price":"6210213","timestamp":"2024-04-30T23:26:11Z"},{"price":"8712744","timestamp":"2024-04-30T23:29:31Z"},{"price":"7996328","timestamp":"2024-04-30T23:32:51Z"},{"price":"9370666","timestamp":"2024-04-30T23:36:11Z"},{"price":"9609191","timestamp":"2024-04-30T23:39:31Z"},{"price":"9654796","timestamp":"2024-04-30T23:42:51Z"},{"price":"8986360","timestamp":"2024-04-30T23:46:11Z"},{"price":"7397279","timestamp":"2024-04-30T23:49:31Z"},{"price":"9690088","timestamp":"2024-04-30T23:52:51Z"},{"price":"9329249","timestamp":"2024-04-30T23:56:11Z"},{"price":"9791671","timestamp":"2024-04-30T23:59:31Z"},{"price":"5538702","timestamp":"2024-05-01T00:02:51Z"},{"price":"5953222","timestamp":"2024-05-01T00:06:11Z"},{"price":"5108200","timestamp":"2024-05-01T00:09:31Z"},{"price":"5372004","timestamp":"2024-05-01T00:12:51Z"},{"price":"9749873","timestamp":"2024-05-01T00:16:11Z"},{"price":"9581445","timestamp":"2024-05-01T00:19:31Z"},{"price":"8926379","timestamp":"2024-05-01T00:22:51Z"},{"price":"6903852","timestamp":"2024-05-01T00:26:11Z"},{"price":"7739016","timestamp":"2024-05-01T00:29:31Z"},{"price":"6487120","timestamp":"2024-05-01T00:32:51Z"},{"price":"6610178","timestamp":"2024-05-01T00:36:11Z"},{"price":"6855667","timestamp":"2024-05-01T00:39:31Z"},{"price":"7283787","timestamp":"2024-05-01T00:42:51Z"},{"price":"9580688","timestamp":"2024-05-01T00:46:11Z"},{"price":"7493265","timestamp":"2024-05-01T00:49:31Z"},{"price":"9173797","timestamp":"2024-05-01T00:52:51Z"},{"price":"9885371","timestamp":"2024-05-01T00:56:11Z"},{"price":"7174503","timestamp":"2024-05-01T00:59:31Z"},{"price":"9549755","timestamp":"2024-05-01T01:02:51Z"},{"price":"8572737","timestamp":"2024-05-01T01:06:11Z"},{"price":"7652795","timestamp":"2024-05-01T01:09:31Z"},{"price":"9993560","timestamp":"2024-05-01T01:12:51Z"},{"price":"5517371","timestamp":"2024-05-01T01:16:11Z"},{"price":"7013410","timestamp":"2024-05-01T01:19:31Z"},{"price":"5395773","timestamp":"2024-05-01T01:22:51Z"},{"price":"5824519","timestamp":"2024-05-01T01:26:11Z"},{"price":"7272749","timestamp":"2024-05-01T01:29:31Z"},{"price":"6038791","timestamp":"2024-05-01T01:32:51Z"},{"price":"8684120","timestamp":"2024-05-01T01:36:11Z"},{"price":"6103713","timestamp":"2024-05-01T01:39:31Z"},{"price":"5544657","timestamp":"2024-05-01T01:42:51Z"},{"price":"6203681","timestamp":"2024-05-01T01:46:11Z"},{"price":"7704041","timestamp":"2024-05-01T01:49:31Z"},{"price":"7979643","timestamp":"2024-05-01T01:52:51Z"},{"price":"8633743","timestamp":"2024-05-01T01:56:11Z"},{"price":"8048624","timestamp":"2024-05-01T01:59:31Z"},{"price":"8049500","timestamp":"2024-05-01T02:02:51Z"},{"price":"6043257","timestamp":"2024-05-01T02:06:11Z"},{"price":"7634969","timestamp":"2024-05-01T02:09:31Z"},{"price":"9533600","timestamp":"2024-05-01T02:12:51Z"},{"price":"5541977","timestamp":"2024-05-01T02:16:11Z"},{"price":"6659575","timestamp":"2024-05-01T02:19:31Z"},{"price":"7030081","timestamp":"2024-05-01T02:22:51Z"},{"price":"5974730","timestamp":"2024-05-01T02:26:11Z"},{"price":"8926806","timestamp":"2024-05-01T02:29:31Z"},{"price":"7985535","timestamp":"2024-05-01T02:32:51Z"},{"price":"6477632","timestamp":"2024-05-01T02:36:11Z"},{"price":"8236893","timestamp":"2024-05-01T02:39:31Z"},{"price":"9186547","timestamp":"2024-05-01T02:42:51Z"},{"price":"8370457","timestamp":"2024-05-01T02:46:11Z"},{"price":"5164399","timestamp":"2024-05-01T02:49:31Z"},{"price":"6159251","timestamp":"2024-05-01T02:52:51Z"},{"price":"5964752","timestamp":"2024-05-01T02:56:11Z"},{"price":"7798619","timestamp":"2024-05-01T02:59:31Z"},{"price":"9450430","timestamp":"2024-05-01T03:02:51Z"},{"price":"7499180","timestamp":"2024-05-01T03:06:11Z"},{"price":"8032414","timestamp":"2024-05-01T03:09:31Z"},{"price":"6406104","timestamp":"2024-05-01T03:12:51Z"},{"price":"9030284","timestamp":"2024-05-01T03:16:11Z"},{"price":"5695348","timestamp":"2024-05-01T03:19:31Z"},{"price":"6506321","timestamp":"2024-05-01T03:22:51Z"},{"price":"6651299","timestamp":"2024-05-01T03:26:11Z"},{"price":"8428939","timestamp":"2024-05-01T03:29:31Z"},{"price":"6061240","timestamp":"2024-05-01T03:32:51Z"},{"price":"9363457","timestamp":"2024-05-01T03:36:11Z"},{"price":"7284989","timestamp":"2024-05-01T03:39:31Z"},{"price":"5367477","timestamp":"2024-05-01T03:42:51Z"},{"price":"7203768","timestamp":"2024-05-01T03:46:11Z"},{"price":"8882790","timestamp":"2024-05-01T03:49:31Z"},{"price":"7313324","timestamp":"2024-05-01T03:52:51Z"},{"price":"6367450","timestamp":"2024-05-01T03:56:11Z"},{"price":"8309938","timestamp":"2024-05-01T03:59:31Z"},{"price":"6013232","timestamp":"2024-05-01T04:02:51Z"},{"price":"9660840","timestamp":"2024-05-01T04:06:11Z"},{"price":"7993452","timestamp":"2024-05-01T04:09:31Z"},{"price":"5477642","timestamp":"2024-05-01T04:12:51Z"},{"price":"6610392","timestamp":"2024-05-01T04:16:11Z"},{"price":"6362754","timestamp":"2024-05-01T04:19:31Z"},{"price":"9111981","timestamp":"2024-05-01T04:22:51Z"},{"price":"5855341","timestamp":"2024-05-01T04:26:11Z"},{"price":"9843678","timestamp":"2024-05-01T04:29:31Z"},{"price":"7279346","timestamp":"2024-05-01T04:32:51Z"},{"price":"5422646","timestamp":"2024-05-01T04:36:11Z"},{"price":"5370813","timestamp":"2024-05-01T04:39:31Z"},{"price":"9141222","timestamp":"2024-05-01T04:42:51Z"},{"price":"8149612","timestamp":"2024-05-01T04:46:11Z"},{"price":"5158636","timestamp":"2024-05-01T04:49:31Z"},{"price":"9025455","timestamp":"2024-05-01T04:52:51Z"},{"price":"9439776","timestamp":"2024-05-01T04:56:11Z"},{"price":"6633517","timestamp":"2024-05-01T04:59:31Z"},{"price":"8897332","timestamp":"2024-05-01T05:02:51Z"},{"price":"7299924","timestamp":"2024-05-01T05:06:11Z"},{"price":"9806866","timestamp":"2024-05-01T05:09:31Z"},{"price":"8681574","timestamp":"2024-05-01T05:12:51Z"},{"price":"8842665","timestamp":"2024-05-01T05:16:11Z"},{"price":"9920919","timestamp":"2024-05-01T05:19:31Z"},{"price":"6788817","timestamp":"2024-05-01T05:22:51Z"},{"price":"5465280","timestamp":"2024-05-01T05:26:11Z"},{"price":"6051817","timestamp":"2024-05-01T05:29:31Z"},{"price":"5530098","timestamp":"2024-05-01T05:32:51Z"},{"price":"5565537","timestamp":"2024-05-01T05:36:11Z"},{"price":"6017731","timestamp":"2024-05-01T05:39:31Z"},{"price":"9442182","timestamp":"2024-05-01T05:42:51Z"},{"price":"8146994","timestamp":"2024-05-01T05:46:11Z"},{"price":"7713371","timestamp":"2024-05-01T05:49:31Z"},{"price":"5898875","timestamp":"2024-05-01T05:52:51Z"},{"price":"8880334","timestamp":"2024-05-01T05:56:11Z"},{"price":"9006837","timestamp":"2024-05-01T05:59:31Z"},{"price":"5755653","timestamp":"2024-05-01T06:02:51Z"},{"price":"5799017","timestamp":"2024-05-01T06:06:11Z"},{"price":"7044818","timestamp":"2024-05-01T06:09:31Z"},{"price":"8275084","timestamp":"2024-05-01T06:12:51Z"},{"price":"9322352","timestamp":"2024-05-01T06:16:11Z"},{"price":"6953995","timestamp":"2024-05-01T06:19:31Z"},{"price":"7708284","timestamp":"2024-05-01T06:22:51Z"},{"price":"7964072","timestamp":"2024-05-01T06:26:11Z"},{"price":"6231729","timestamp":"2024-05-01T06:29:31Z"},{"price":"8840051","timestamp":"2024-05-01T06:32:51Z"},{"price":"9978510","timestamp":"2024-05-01T06:36:11Z"},{"price":"8178617","timestamp":"2024-05-01T06:39:31Z"},{"price":"5802430","timestamp":"2024-05-01T06:42:51Z"},{"price":"9333187","timestamp":"2024-05-01T06:46:11Z"},{"price":"9467680","timestamp":"2024-05-01T06:49:31Z"},{"price":"7821864","timestamp":"2024-05-01T06:52:51Z"},{"price":"8183188","timestamp":"2024-05-01T06:56:11Z"},{"price":"6891476","timestamp":"2024-05-01T06:59:31Z"},{"price":"9368247","timestamp":"2024-05-01T07:02:51Z"},{"price":"6230971","timestamp":"2024-05-01T07:06:11Z"},{"price":"5698625","timestamp":"2024-05-01T07:09:31Z"},{"price":"7922230","timestamp":"2024-05-01T07:12:51Z"},{"price":"6233469","timestamp":"2024-05-01T07:16:11Z"},{"price":"6817939","timestamp":"2024-05-01T07:19:31Z"},{"price":"5750409","timestamp":"2024-05-01T07:22:51Z"},{"price":"5509216","timestamp":"2024-05-01T07:26:11Z"},{"price":"9894046","timestamp":"2024-05-01T07:29:31Z"},{"price":"5576245","timestamp":"2024-05-01T07:32:51Z"},{"price":"6187982","timestamp":"2024-05-01T07:36:11Z"},{"price":"7749705","timestamp":"2024-05-01T07:39:31Z"},{"price":"6237887","timestamp":"2024-05-01T07:42:51Z"},{"price":"8671005","timestamp":"2024-05-01T07:46:11Z"},{"price":"9108090","timestamp":"2024-05-01T07:49:31Z"},{"price":"8952936","timestamp":"2024-05-01T07:52:51Z"},{"price":"9652719","timestamp":"2024-05-01T07:56:11Z"},{"price":"6833872","timestamp":"2024-05-01T07:59:31Z"},{"price":"6962103","timestamp":"2024-05-01T08:02:51Z"},{"price":"6674858","timestamp":"2024-05-01T08:06:11Z"},{"price":"7784767","timestamp":"2024-05-01T08:09:31Z"},{"price":"6440455","timestamp":"2024-05-01T08:12:51Z"},{"price":"7572603","timestamp":"2024-05-01T08:16:11Z"},{"price":"7433326","timestamp":"2024-05-01T08:19:31Z"},{"price":"6422011","timestamp":"2024-05-01T08:22:51Z"},{"price":"8320296","timestamp":"2024-05-01T08:26:11Z"},{"price":"5663692","timestamp":"2024-05-01T08:29:31Z"},{"price":"8280900","timestamp":"2024-05-01T08:32:51Z"},{"price":"7180793","timestamp":"2024-05-01T08:36:11Z"},{"price":"8241400","timestamp":"2024-05-01T08:39:31Z"},{"price":"6681285","timestamp":"2024-05-01T08:42:51Z"},{"price":"7917645","timestamp":"2024-05-01T08:46:11Z"},{"price":"8593358","timestamp":"2024-05-01T08:49:31Z"},{"price":"8467968","timestamp":"2024-05-01T08:52:51Z"},{"price":"9637426","timestamp":"2024-05-01T08:56:11Z"},{"price":"6220513","timestamp":"2024-05-01T08:59:31Z"},{"price":"9121125","timestamp":"2024-05-01T09:02:51Z"},{"price":"6865684","timestamp":"2024-05-01T09:06:11Z"},{"price":"8916147","timestamp":"2024-05-01T09:09:31Z"},{"price":"9520176","timestamp":"2024-05-01T09:12:51Z"},{"price":"8091546","timestamp":"2024-05-01T09:16:11Z"},{"price":"5477178","timestamp":"2024-05-01T09:19:31Z"},{"price":"6243578","timestamp":"2024-05-01T09:22:51Z"},{"price":"7050048","timestamp":"2024-05-01T09:26:11Z"},{"price":"7274715","timestamp":"2024-05-01T09:29:31Z"},{"price":"7693143","timestamp":"2024-05-01T09:32:51Z"},{"price":"6962062","timestamp":"2024-05-01T09:36:11Z"},{"price":"5038171","timestamp":"2024-05-01T09:39:31Z"},{"price":"9107032","timestamp":"2024-05-01T09:42:51Z"},{"price":"8868226","timestamp":"2024-05-01T09:46:11Z"},{"price":"6119692","timestamp":"2024-05-01T09:49:31Z"},{"price":"8565644","timestamp":"2024-05-01T09:52:51Z"},{"price":"7849239","timestamp":"2024-05-01T09:56:11Z"},{"price":"8413016","timestamp":"2024-05-01T09:59:31Z"},{"price":"9275812","timestamp":"2024-05-01T10:02:51Z"},{"price":"5610369","timestamp":"2024-05-01T10:06:11Z"},{"price":"5885063","timestamp":"2024-05-01T10:09:31Z"},{"price":"7202339","timestamp":"2024-05-01T10:12:51Z"},{"price":"7227642","timestamp":"2024-05-01T10:16:11Z"},{"price":"5118208","timestamp":"2024-05-01T10:19:31Z"},{"price":"5989708","timestamp":"2024-05-01T10:22:51Z"},{"price":"8716770","timestamp":"2024-05-01T10:26:11Z"},{"price":"8173203","timestamp":"2024-05-01T10:29:31Z"},{"price":"6174062","timestamp":"2024-05-01T10:32:51Z"},{"price":"6049996","timestamp":"2024-05-01T10:36:11Z"},{"price":"8211800","timestamp":"2024-05-01T10:39:31Z"},{"price":"7095052","timestamp":"2024-05-01T10:42:51Z"},{"price":"5888945","timestamp":"2024-05-01T10:46:11Z"},{"price":"8879621","timestamp":"2024-05-01T10:49:31Z"},{"price":"8865455","timestamp":"2024-05-01T10:52:51Z"},{"price":"6065430","timestamp":"2024-05-01T10:56:11Z"},{"price":"7990246","timestamp":"2024-05-01T10:59:31Z"},{"price":"9400779","timestamp":"2024-05-01T11:02:51Z"},{"price":"6143727","timestamp":"2024-05-01T11:06:11Z"},{"price":"7258463","timestamp":"2024-05-01T11:09:31Z"},{"price":"7642009","timestamp":"2024-05-01T11:12:51Z"},{"price":"9412800","timestamp":"2024-05-01T11:16:11Z"},{"price":"7540100","timestamp":"2024-05-01T11:19:31Z"},{"price":"9348516","timestamp":"2024-05-01T11:22:51Z"},{"price":"7528429","timestamp":"2024-05-01T11:26:11Z"},{"price":"5228462","timestamp":"2024-05-01T11:29:31Z"},{"price":"9250208","timestamp":"2024-05-01T11:32:51Z"},{"price":"5569391","timestamp":"2024-05-01T11:36:11Z"},{"price":"5810857","timestamp":"2024-05-01T11:39:31Z"},{"price":"5723555","timestamp":"2024-05-01T11:42:51Z"},{"price":"7625032","timestamp":"2024-05-01T11:46:11Z"},{"price":"8868391","timestamp":"2024-05-01T11:49:31Z"},{"price":"7121296","timestamp":"2024-05-01T11:52:51Z"},{"price":"5296756","timestamp":"2024-05-01T11:56:11Z"},{"price":"7450639","timestamp":"2024-05-01T11:59:31Z"},{"price":"6443259","timestamp":"2024-05-01T12:02:51Z"},{"price":"9388956","timestamp":"2024-05-01T12:06:11Z"},{"price":"9116612","timestamp":"2024-05-01T12:09:31Z"},{"price":"8230840","timestamp":"2024-05-01T12:12:51Z"},{"price":"6596698","timestamp":"2024-05-01T12:16:11Z"},{"price":"7064685","timestamp":"2024-05-01T12:19:31Z"},{"price":"9516529","timestamp":"2024-05-01T12:22:51Z"},{"price":"6319787","timestamp":"2024-05-01T12:26:11Z"},{"price":"6501719","timestamp":"2024-05-01T12:29:31Z"},{"price":"8459066","timestamp":"2024-05-01T12:32:51Z"},{"price":"8557349","timestamp":"2024-05-01T12:36:11Z"},{"price":"9347788","timestamp":"2024-05-01T12:39:31Z"},{"price":"7002552","timestamp":"2024-05-01T12:42:51Z"},{"price":"8584499","timestamp":"2024-05-01T12:46:11Z"},{"price":"7663197","timestamp":"2024-05-01T12:49:31Z"},{"price":"7016057","timestamp":"2024-05-01T12:52:51Z"},{"price":"5504089","timestamp":"2024-05-01T12:56:11Z"},{"price":"9569075","timestamp":"2024-05-01T12:59:31Z"},{"price":"6679796","timestamp":"2024-05-01T13:02:51Z"},{"price":"9280519","timestamp":"2024-05-01T13:06:11Z"},{"price":"5717066","timestamp":"2024-05-01T13:09:31Z"},{"price":"7275243","timestamp":"2024-05-01T13:12:51Z"},{"price":"9904102","timestamp":"2024-05-01T13:16:11Z"},{"price":"9656874","timestamp":"2024-05-01T13:19:31Z"},{"price":"7845166","timestamp":"2024-05-01T13:22:51Z"},{"price":"6801833","timestamp":"2024-05-01T13:26:11Z"},{"price":"7667425","timestamp":"2024-05-01T13:29:31Z"},{"price":"9188055","timestamp":"2024-05-01T13:32:51Z"},{"price":"6188777","timestamp":"2024-05-01T13:36:11Z"},{"price":"5474167","timestamp":"2024-05-01T13:39:31Z"},{"price":"7463360","timestamp":"2024-05-01T13:42:51Z"},{"price":"5835007","timestamp":"2024-05-01T13:46:11Z"},{"price":"8472449","timestamp":"2024-05-01T13:49:31Z"},{"price":"5076219","timestamp":"2024-05-01T13:52:51Z"},{"price":"7796943","timestamp":"2024-05-01T13:56:11Z"},{"price":"6276578","timestamp":"2024-05-01T13:59:31Z"},{"price":"7263542","timestamp":"2024-05-01T14:02:51Z"},{"price":"5987187","timestamp":"2024-05-01T14:06:11Z"},{"price":"5483188","timestamp":"2024-05-01T14:09:31Z"},{"price":"9678798","timestamp":"2024-05-01T14:12:51Z"},{"price":"5785882","timestamp":"2024-05-01T14:16:11Z"},{"price":"7221142","timestamp":"2024-05-01T14:19:31Z"},{"price":"7357520","timestamp":"2024-05-01T14:22:51Z"},{"price":"8918257","timestamp":"2024-05-01T14:26:11Z"},{"price":"9831993","timestamp":"2024-05-01T14:29:31Z"},{"price":"9077811","timestamp":"2024-05-01T14:32:51Z"},{"price":"5289603","timestamp":"2024-05-01T14:36:11Z"},{"price":"8037492","timestamp":"2024-05-01T14:39:31Z"},{"price":"8579814","timestamp":"2024-05-01T14:42:51Z"},{"price":"6118468","timestamp":"2024-05-01T14:46:11Z"},{"price":"5330903","timestamp":"2024-05-01T14:49:31Z"},{"price":"8329297","timestamp":"2024-05-01T14:52:51Z"},{"price":"7587658","timestamp":"2024-05-01T14:56:11Z"},{"price":"8666673","timestamp":"2024-05-01T14:59:31Z"},{"price":"5973460","timestamp":"2024-05-01T15:02:51Z"},{"price":"6304919","timestamp":"2024-05-01T15:06:11Z"},{"price":"7074704","timestamp":"2024-05-01T15:09:31Z"},{"price":"5126088","timestamp":"2024-05-01T15:12:51Z"},{"price":"5737609","timestamp":"2024-05-01T15:16:11Z"},{"price":"5129251","timestamp":"2024-05-01T15:19:31Z"},{"price":"7987719","timestamp":"2024-05-01T15:22:51Z"},{"price":"9746014","timestamp":"2024-05-01T15:26:11Z"},{"price":"5173471","timestamp":"2024-05-01T15:29:31Z"},{"price":"9082848","timestamp":"2024-05-01T15:32:51Z"},{"price":"5898245","timestamp":"2024-05-01T15:36:11Z"},{"price":"7285757","timestamp":"2024-05-01T15:39:31Z"},{"price":"9376725","timestamp":"2024-05-01T15:42:51Z"},{"price":"8976507","timestamp":"2024-05-01T15:46:11Z"},{"price":"7282186","timestamp":"2024-05-01T15:49:31Z"},{"price":"7879267","timestamp":"2024-05-01T15:52:51Z"},{"price":"8736808","timestamp":"2024-05-01T15:56:11Z"},{"price":"7332402","timestamp":"2024-05-01T15:59:31Z"},{"price":"7222835","timestamp":"2024-05-01T16:02:51Z"},{"price":"7009987","timestamp":"2024-05-01T16:06:11Z"},{"price":"9009237","timestamp":"2024-05-01T16:09:31Z"},{"price":"7299079","timestamp":"2024-05-01T16:12:51Z"},{"price":"6415924","timestamp":"2024-05-01T16:16:11Z"},{"price":"6305070","timestamp":"2024-05-01T16:19:31Z"},{"price":"5784198","timestamp":"2024-05-01T16:22:51Z"},{"price":"6535956","timestamp":"2024-05-01T16:26:11Z"},{"price":"6398137","timestamp":"2024-05-01T16:29:31Z"},{"price":"5712586","timestamp":"2024-05-01T16:32:51Z"},{"price":"9980640","timestamp":"2024-05-01T16:36:11Z"},{"price":"9756872","timestamp":"2024-05-01T16:39:31Z"},{"price":"6026928","timestamp":"2024-05-01T16:42:51Z"},{"price":"5553792","timestamp":"2024-05-01T16:46:11Z"},{"price":"9306589","timestamp":"2024-05-01T16:49:31Z"},{"price":"9209300","timestamp":"2024-05-01T16:52:51Z"},{"price":"5213142","timestamp":"2024-05-01T16:56:11Z"},{"price":"6348152","timestamp":"2024-05-01T16:59:31Z"},{"price":"8507433","timestamp":"2024-05-01T17:02:51Z"},{"price":"5906621","timestamp":"2024-05-01T17:06:11Z"},{"price":"5482464","timestamp":"2024-05-01T17:09:31Z"},{"price":"5101042","timestamp":"2024-05-01T17:12:51Z"},{"price":"9498209","timestamp":"2024-05-01T17:16:11Z"},{"price":"7999121","timestamp":"2024-05-01T17:19:31Z"},{"price":"5696907","timestamp":"2024-05-01T17:22:51Z"},{"price":"7339548","timestamp":"2024-05-01T17:26:11Z"},{"price":"6282137","timestamp":"2024-05-01T17:29:31Z"},{"price":"9874163","timestamp":"2024-05-01T17:32:51Z"},{"price":"8215617","timestamp":"2024-05-01T17:36:11Z"},{"price":"6453053","timestamp":"2024-05-01T17:39:31Z"},{"price":"5732805","timestamp":"2024-05-01T17:42:51Z"},{"price":"6043627","timestamp":"2024-05-01T17:46:11Z"},{"price":"8255652","timestamp":"2024-05-01T17:49:31Z"},{"price":"5869908","timestamp":"2024-05-01T17:52:51Z"},{"price":"5091338","timestamp":"2024-05-01T17:56:11Z"},{"price":"6759772","timestamp":"2024-05-01T17:59:31Z"},{"price":"8937847","timestamp":"2024-05-01T18:02:51Z"},{"price":"9529592","timestamp":"2024-05-01T18:06:11Z"},{"price":"5394799","timestamp":"2024-05-01T18:09:31Z"},{"price":"6047428","timestamp":"2024-05-01T18:12:51Z"},{"price":"5582866","timestamp":"2024-05-01T18:16:11Z"},{"price":"7889562","timestamp":"2024-05-01T18:19:31Z"},{"price":"8078551","timestamp":"2024-05-01T18:22:51Z"},{"price":"8971053","timestamp":"2024-05-01T18:26:11Z"},{"price":"6146871","timestamp":"2024-05-01T18:29:31Z"},{"price":"9937553","timestamp":"2024-05-01T18:32:51Z"},{"price":"9568610","timestamp":"2024-05-01T18:36:11Z"},{"price":"8606694","timestamp":"2024-05-01T18:39:31Z"},{"price":"8735238","timestamp":"2024-05-01T18:42:51Z"},{"price":"9340193","timestamp":"2024-05-01T18:46:11Z"},{"price":"5868364","timestamp":"2024-05-01T18:49:31Z"},{"price":"9370634","timestamp":"2024-05-01T18:52:51Z"},{"price":"5890639","timestamp":"2024-05-01T18:56:11Z"},{"price":"9220483","timestamp":"2024-05-01T18:59:31Z"},{"price":"6339008","timestamp":"2024-05-01T19:02:51Z"},{"price":"9256434","timestamp":"2024-05-01T19:06:11Z"},{"price":"7611084","timestamp":"2024-05-01T19:09:31Z"},{"price":"9956111","timestamp":"2024-05-01T19:12:51Z"},{"price":"8548418","timestamp":"2024-05-01T19:16:11Z"},{"price":"5565405","timestamp":"2024-05-01T19:19:31Z"},{"price":"9271635","timestamp":"2024-05-01T19:22:51Z"},{"price":"7226651","timestamp":"2024-05-01T19:26:11Z"},{"price":"9707231","timestamp":"2024-05-01T19:29:31Z"},{"price":"9799243","timestamp":"2024-05-01T19:32:51Z"},{"price":"8906863","timestamp":"2024-05-01T19:36:11Z"},{"price":"7883729","timestamp":"2024-05-01T19:39:31Z"},{"price":"7869275","timestamp":"2024-05-01T19:42:51Z"},{"price":"9043496","timestamp":"2024-05-01T19:46:11Z"},{"price":"9023151","timestamp":"2024-05-01T19:49:31Z"},{"price":"9045983","timestamp":"2024-05-01T19:52:51Z"},{"price":"8476082","timestamp":"2024-05-01T19:56:11Z"},{"price":"7804758","timestamp":"2024-05-01T19:59:31Z"},{"price":"6089492","timestamp":"2024-05-01T20:02:51Z"},{"price":"8439682","timestamp":"2024-05-01T20:06:11Z"},{"price":"5129409","timestamp":"2024-05-01T20:09:31Z"},{"price":"9703325","timestamp":"2024-05-01T20:12:51Z"},{"price":"9204110","timestamp":"2024-05-01T20:16:11Z"},{"price":"9507350","timestamp":"2024-05-01T20:19:31Z"},{"price":"9804348","timestamp":"2024-05-01T20:22:51Z"},{"price":"7472473","timestamp":"2024-05-01T20:26:11Z"},{"price":"7196377","timestamp":"2024-05-01T20:29:31Z"},{"price":"9371140","timestamp":"2024-05-01T20:32:51Z"},{"price":"5781488","timestamp":"2024-05-01T20:36:11Z"},{"price":"5116289","timestamp":"2024-05-01T20:39:31Z"},{"price":"7618142","timestamp":"2024-05-01T20:42:51Z"},{"price":"6422391","timestamp":"2024-05-01T20:46:11Z"},{"price":"6376149","timestamp":"2024-05-01T20:49:31Z"},{"price":"5725301","timestamp":"2024-05-01T20:52:51Z"},{"price":"6193542","timestamp":"2024-05-01T20:56:11Z"},{"price":"6472703","timestamp":"2024-05-01T20:59:31Z"},{"price":"9970577","timestamp":"2024-05-01T21:02:51Z"},{"price":"8399038","timestamp":"2024-05-01T21:06:11Z"},{"price":"7440189","timestamp":"2024-05-01T21:09:31Z"},{"price":"9383092","timestamp":"2024-05-01T21:12:51Z"},{"price":"9072273","timestamp":"2024-05-01T21:16:11Z"},{"price":"8402852","timestamp":"2024-05-01T21:19:31Z"},{"price":"9981569","timestamp":"2024-05-01T21:22:51Z"},{"price":"8916007","timestamp":"2024-05-01T21:26:11Z"},{"price":"7167429","timestamp":"2024-05-01T21:29:31Z"},{"price":"5074667","timestamp":"2024-05-01T21:32:51Z"},{"price":"7485918","timestamp":"2024-05-01T21:36:11Z"},{"price":"8174015","timestamp":"2024-05-01T21:39:31Z"},{"price":"8927184","timestamp":"2024-05-01T21:42:51Z"},{"price":"9062338","timestamp":"2024-05-01T21:46:11Z"},{"price":"7079708","timestamp":"2024-05-01T21:49:31Z"},{"price":"7550410","timestamp":"2024-05-01T21:52:51Z"},{"price":"9997015","timestamp":"2024-05-01T21:56:11Z"},{"price":"7696516","timestamp":"2024-05-01T21:59:31Z"},{"price":"7194748","timestamp":"2024-05-01T22:02:51Z"},{"price":"5060845","timestamp":"2024-05-01T22:06:11Z"},{"price":"5891222","timestamp":"2024-05-01T22:09:31Z"},{"price":"6580371","timestamp":"2024-05-01T22:12:51Z"},{"price":"9700179","timestamp":"2024-05-01T22:16:11Z"},{"price":"9449131","timestamp":"2024-05-01T22:19:31Z"},{"price":"8023407","timestamp":"2024-05-01T22:22:51Z"},{"price":"7655315","timestamp":"2024-05-01T22:26:11Z"},{"price":"8640181","timestamp":"2024-05-01T22:29:31Z"},{"price":"5618355","timestamp":"2024-05-01T22:32:51Z"},{"price":"8258427","timestamp":"2024-05-01T22:36:11Z"},{"price":"5489038","timestamp":"2024-05-01T22:39:31Z"},{"price":"9716954","timestamp":"2024-05-01T22:42:51Z"},{"price":"8740041","timestamp":"2024-05-01T22:46:11Z"},{"price":"8930659","timestamp":"2024-05-01T22:49:31Z"},{"price":"6066226","timestamp":"2024-05-01T22:52:51Z"},{"price":"9019983","timestamp":"2024-05-01T22:56:11Z"},{"price":"7831415","timestamp":"2024-05-01T22:59:31Z"},{"price":"5754097","timestamp":"2024-05-01T23:02:51Z"},{"price":"7023898","timestamp":"2024-05-01T23:06:11Z"},{"price":"5496081","timestamp":"2024-05-01T23:09:31Z"},{"price":"8798703","timestamp":"2024-05-01T23:12:51Z"},{"price":"8816442","timestamp":"2024-05-01T23:16:11Z"},{"price":"9908856","timestamp":"2024-05-01T23:19:31Z"},{"price":"7855382","timestamp":"2024-05-01T23:22:51Z"},{"price":"8260749","timestamp":"2024-05-01T23:26:11Z"},{"price":"7397070","timestamp":"2024-05-01T23:29:31Z"},{"price":"7641241","timestamp":"2024-05-01T23:32:51Z"},{"price":"8446778","timestamp":"2024-05-01T23:36:11Z"},{"price":"6378435","timestamp":"2024-05-01T23:39:31Z"},{"price":"7875586","timestamp":"2024-05-01T23:42:51Z"},{"price":"6359124","timestamp":"2024-05-01T23:46:11Z"},{"price":"8127890","timestamp":"2024-05-01T23:49:31Z"},{"price":"7446220","timestamp":"2024-05-01T23:52:51Z"},{"price":"9844652","timestamp":"2024-05-01T23:56:11Z"},{"price":"9037141","timestamp":"2024-05-01T23:59:31Z"},{"price":"6238727","timestamp":"2024-05-02T00:02:51Z"},{"price":"7910757","timestamp":"2024-05-02T00:06:11Z"},{"price":"6894084","timestamp":"2024-05-02T00:09:31Z"},{"price":"8925722","timestamp":"2024-05-02T00:12:51Z"},{"price":"8844983","timestamp":"2024-05-02T00:16:11Z"},{"price":"8498108","timestamp":"2024-05-02T00:19:31Z"},{"price":"9152560","timestamp":"2024-05-02T00:22:51Z"},{"price":"5600195","timestamp":"2024-05-02T00:26:11Z"},{"price":"7585085","timestamp":"2024-05-02T00:29:31Z"},{"price":"5065599","timestamp":"2024-05-02T00:32:51Z"},{"price":"5402556","timestamp":"2024-05-02T00:36:11Z"},{"price":"8464336","timestamp":"2024-05-02T00:39:31Z"},{"price":"5337809","timestamp":"2024-05-02T00:42:51Z"},{"price":"5374295","timestamp":"2024-05-02T00:46:11Z"},{"price":"9821868","timestamp":"2024-05-02T00:49:31Z"},{"price":"8083504","timestamp":"2024-05-02T00:52:51Z"},{"price":"9045933","timestamp":"2024-05-02T00:56:11Z"},{"price":"7405585","timestamp":"2024-05-02T00:59:31Z"},{"price":"6634349","timestamp":"2024-05-02T01:02:51Z"},{"price":"5403350","timestamp":"2024-05-02T01:06:11Z"},{"price":"8863277","timestamp":"2024-05-02T01:09:31Z"},{"price":"5416282","timestamp":"2024-05-02T01:12:51Z"},{"price":"5260754","timestamp":"2024-05-02T01:16:11Z"},{"price":"5408155","timestamp":"2024-05-02T01:19:31Z"},{"price":"6478386","timestamp":"2024-05-02T01:22:51Z"},{"price":"9927003","timestamp":"2024-05-02T01:26:11Z"},{"price":"6089559","timestamp":"2024-05-02T01:29:31Z"},{"price":"6500786","timestamp":"2024-05-02T01:32:51Z"},{"price":"7075071","timestamp":"2024-05-02T01:36:11Z"},{"price":"9239843","timestamp":"2024-05-02T01:39:31Z"},{"price":"9380052","timestamp":"2024-05-02T01:42:51Z"},{"price":"6045614","timestamp":"2024-05-02T01:46:11Z"},{"price":"6363666","timestamp":"2024-05-02T01:49:31Z"},{"price":"9118673","timestamp":"2024-05-02T01:52:51Z"},{"price":"9874757","timestamp":"2024-05-02T01:56:11Z"},{"price":"5062214","timestamp":"2024-05-02T01:59:31Z"},{"price":"8876883","timestamp":"2024-05-02T02:02:51Z"},{"price":"9487749","timestamp":"2024-05-02T02:06:11Z"},{"price":"6539086","timestamp":"2024-05-02T02:09:31Z"},{"price":"5562698","timestamp":"2024-05-02T02:12:51Z"},{"price":"5297643","timestamp":"2024-05-02T02:16:11Z"},{"price":"7734237","timestamp":"2024-05-02T02:19:31Z"},{"price":"5627121","timestamp":"2024-05-02T02:22:51Z"},{"price":"7573646","timestamp":"2024-05-02T02:26:11Z"},{"price":"7592955","timestamp":"2024-05-02T02:29:31Z"},{"price":"5655517","timestamp":"2024-05-02T02:32:51Z"},{"price":"6595422","timestamp":"2024-05-02T02:36:11Z"},{"price":"5023566","timestamp":"2024-05-02T02:39:31Z"},{"price":"5877639","timestamp":"2024-05-02T02:42:51Z"},{"price":"7886200","timestamp":"2024-05-02T02:46:11Z"},{"price":"9717241","timestamp":"2024-05-02T02:49:31Z"},{"price":"9534244","timestamp":"2024-05-02T02:52:51Z"},{"price":"9307538","timestamp":"2024-05-02T02:56:11Z"},{"price":"7215764","timestamp":"2024-05-02T02:59:31Z"},{"price":"6393978","timestamp":"2024-05-02T03:02:51Z"},{"price":"5943181","timestamp":"2024-05-02T03:06:11Z"},{"price":"7067238","timestamp":"2024-05-02T03:09:31Z"},{"price":"9866369","timestamp":"2024-05-02T03:12:51Z"},{"price":"9414785","timestamp":"2024-05-02T03:16:11Z"},{"price":"8946319","timestamp":"2024-05-02T03:19:31Z"},{"price":"5846484","timestamp":"2024-05-02T03:22:51Z"},{"price":"6902777","timestamp":"2024-05-02T03:26:11Z"},{"price":"5063970","timestamp":"2024-05-02T03:29:31Z"},{"price":"8507270","timestamp":"2024-05-02T03:32:51Z"},{"price":"7444497","timestamp":"2024-05-02T03:36:11Z"},{"price":"5378113","timestamp":"2024-05-02T03:39:31Z"},{"price":"7506219","timestamp":"2024-05-02T03:42:51Z"},{"price":"6404294","timestamp":"2024-05-02T03:46:11Z"},{"price":"6782728","timestamp":"2024-05-02T03:49:31Z"},{"price":"7801717","timestamp":"2024-05-02T03:52:51Z"},{"price":"5139699","timestamp":"2024-05-02T03:56:11Z"},{"price":"6954878","timestamp":"2024-05-02T03:59:31Z"},{"price":"9679003","timestamp":"2024-05-02T04:02:51Z"},{"price":"6155504","timestamp":"2024-05-02T04:06:11Z"},{"price":"5245773","timestamp":"2024-05-02T04:09:31Z"},{"price":"9954687","timestamp":"2024-05-02T04:12:51Z"},{"price":"6796233","timestamp":"2024-05-02T04:16:11Z"},{"price":"9341020","timestamp":"2024-05-02T04:19:31Z"},{"price":"9944900","timestamp":"2024-05-02T04:22:51Z"},{"price":"6775619","timestamp":"2024-05-02T04:26:11Z"},{"price":"5246242","timestamp":"2024-05-02T04:29:31Z"},{"price":"7658349","timestamp":"2024-05-02T04:32:51Z"},{"price":"5746160","timestamp":"2024-05-02T04:36:11Z"},{"price":"7203953","timestamp":"2024-05-02T04:39:31Z"},{"price":"8259417","timestamp":"2024-05-02T04:42:51Z"},{"price":"9182942","timestamp":"2024-05-02T04:46:11Z"},{"price":"8056508","timestamp":"2024-05-02T04:49:31Z"},{"price":"8160026","timestamp":"2024-05-02T04:52:51Z"},{"price":"7602706","timestamp":"2024-05-02T04:56:11Z"},{"price":"9741696","timestamp":"2024-05-02T04:59:31Z"},{"price":"7215102","timestamp":"2024-05-02T05:02:51Z"},{"price":"7708144","timestamp":"2024-05-02T05:06:11Z"},{"price":"7979711","timestamp":"2024-05-02T05:09:31Z"},{"price":"7944965","timestamp":"2024-05-02T05:12:51Z"},{"price":"7553876","timestamp":"2024-05-02T05:16:11Z"},{"price":"8448905","timestamp":"2024-05-02T05:19:31Z"},{"price":"8585418","timestamp":"2024-05-02T05:22:51Z"},{"price":"6504530","timestamp":"2024-05-02T05:26:11Z"},{"price":"5719777","timestamp":"2024-05-02T05:29:31Z"},{"price":"6535356","timestamp":"2024-05-02T05:32:51Z"},{"price":"8898028","timestamp":"2024-05-02T05:36:11Z"},{"price":"5014115","timestamp":"2024-05-02T05:39:31Z"},{"price":"5163291","timestamp":"2024-05-02T05:42:51Z"},{"price":"8339391","timestamp":"2024-05-02T05:46:11Z"},{"price":"7451746","timestamp":"2024-05-02T05:49:31Z"},{"price":"6557462","timestamp":"2024-05-02T05:52:51Z"},{"price":"5094305","timestamp":"2024-05-02T05:56:11Z"},{"price":"8851288","timestamp":"2024-05-02T05:59:31Z"},{"price":"6529805","timestamp":"2024-05-02T06:02:51Z"},{"price":"8305207","timestamp":"2024-05-02T06:06:11Z"},{"price":"8847312","timestamp":"2024-05-02T06:09:31Z"},{"price":"7428058","timestamp":"2024-05-02T06:12:51Z"},{"price":"5149967","timestamp":"2024-05-02T06:16:11Z"},{"price":"8655957","timestamp":"2024-05-02T06:19:31Z"},{"price":"5126798","timestamp":"2024-05-02T06:22:51Z"},{"price":"5231255","timestamp":"2024-05-02T06:26:11Z"},{"price":"5298172","timestamp":"2024-05-02T06:29:31Z"},{"price":"5409028","timestamp":"2024-05-02T06:32:51Z"},{"price":"7330747","timestamp":"2024-05-02T06:36:11Z"},{"price":"5866135","timestamp":"2024-05-02T06:39:31Z"},{"price":"8520881","timestamp":"2024-05-02T06:42:51Z"},{"price":"6352773","timestamp":"2024-05-02T06:46:11Z"},{"price":"7557004","timestamp":"2024-05-02T06:49:31Z"},{"price":"5796033","timestamp":"2024-05-02T06:52:51Z"},{"price":"6505387","timestamp":"2024-05-02T06:56:11Z"},{"price":"5412679","timestamp":"2024-05-02T06:59:31Z"},{"price":"5451424","timestamp":"2024-05-02T07:02:51Z"},{"price":"9632577","timestamp":"2024-05-02T07:06:11Z"},{"price":"8248493","timestamp":"2024-05-02T07:09:31Z"},{"price":"6997253","timestamp":"2024-05-02T07:12:51Z"},{"price":"9503785","timestamp":"2024-05-02T07:16:11Z"},{"price":"9369176","timestamp":"2024-05-02T07:19:31Z"},{"price":"9108036","timestamp":"2024-05-02T07:22:51Z"},{"price":"8420867","timestamp":"2024-05-02T07:26:11Z"},{"price":"9056625","timestamp":"2024-05-02T07:29:31Z"},{"price":"6624850","timestamp":"2024-05-02T07:32:51Z"},{"price":"6468790","timestamp":"2024-05-02T07:36:11Z"},{"price":"7038770","timestamp":"2024-05-02T07:39:31Z"},{"price":"9204833","timestamp":"2024-05-02T07:42:51Z"},{"price":"5736495","timestamp":"2024-05-02T07:46:11Z"},{"price":"6478322","timestamp":"2024-05-02T07:49:31Z"},{"price":"5981781","timestamp":"2024-05-02T07:52:51Z"},{"price":"9193158","timestamp":"2024-05-02T07:56:11Z"},{"price":"7561525","timestamp":"2024-05-02T07:59:31Z"},{"price":"8480085","timestamp":"2024-05-02T08:02:51Z"},{"price":"6997465","timestamp":"2024-05-02T08:06:11Z"},{"price":"5072461","timestamp":"2024-05-02T08:09:31Z"},{"price":"5869866","timestamp":"2024-05-02T08:12:51Z"},{"price":"8351869","timestamp":"2024-05-02T08:16:11Z"},{"price":"9105049","timestamp":"2024-05-02T08:19:31Z"},{"price":"8506699","timestamp":"2024-05-02T08:22:51Z"},{"price":"7217896","timestamp":"2024-05-02T08:26:11Z"},{"price":"7404595","timestamp":"2024-05-02T08:29:31Z"},{"price":"5549027","timestamp":"2024-05-02T08:32:51Z"},{"price":"8137249","timestamp":"2024-05-02T08:36:11Z"},{"price":"6654360","timestamp":"2024-05-02T08:39:31Z"},{"price":"6849471","timestamp":"2024-05-02T08:42:51Z"},{"price":"7837785","timestamp":"2024-05-02T08:46:11Z"},{"price":"7831988","timestamp":"2024-05-02T08:49:31Z"},{"price":"6565517","timestamp":"2024-05-02T08:52:51Z"},{"price":"6082229","timestamp":"2024-05-02T08:56:11Z"},{"price":"5633632","timestamp":"2024-05-02T08:59:31Z"},{"price":"9426692","timestamp":"2024-05-02T09:02:51Z"},{"price":"8004770","timestamp":"2024-05-02T09:06:11Z"},{"price":"6112770","timestamp":"2024-05-02T09:09:31Z"},{"price":"5012484","timestamp":"2024-05-02T09:12:51Z"},{"price":"7082890","timestamp":"2024-05-02T09:16:11Z"},{"price":"5641642","timestamp":"2024-05-02T09:19:31Z"},{"price":"9182995","timestamp":"2024-05-02T09:22:51Z"},{"price":"7643262","timestamp":"2024-05-02T09:26:11Z"},{"price":"6627352","timestamp":"2024-05-02T09:29:31Z"},{"price":"8138252","timestamp":"2024-05-02T09:32:51Z"},{"price":"6094494","timestamp":"2024-05-02T09:36:11Z"},{"price":"8558869","timestamp":"2024-05-02T09:39:31Z"},{"price":"8533893","timestamp":"2024-05-02T09:42:51Z"},{"price":"8518597","timestamp":"2024-05-02T09:46:11Z"},{"price":"7750342","timestamp":"2024-05-02T09:49:31Z"},{"price":"6523816","timestamp":"2024-05-02T09:52:51Z"},{"price":"5769031","timestamp":"2024-05-02T09:56:11Z"},{"price":"8711724","timestamp":"2024-05-02T09:59:31Z"},{"price":"8523990","timestamp":"2024-05-02T10:02:51Z"},{"price":"6748086","timestamp":"2024-05-02T10:06:11Z"},{"price":"8348404","timestamp":"2024-05-02T10:09:31Z"},{"price":"7197329","timestamp":"2024-05-02T10:12:51Z"},{"price":"9174875","timestamp":"2024-05-02T10:16:11Z"},{"price":"8755444","timestamp":"2024-05-02T10:19:31Z"},{"price":"5885240","timestamp":"2024-05-02T10:22:51Z"},{"price":"9205912","timestamp":"2024-05-02T10:26:11Z"},{"price":"5743443","timestamp":"2024-05-02T10:29:31Z"},{"price":"6283225","timestamp":"2024-05-02T10:32:51Z"},{"price":"5646036","timestamp":"2024-05-02T10:36:11Z"},{"price":"7234471","timestamp":"2024-05-02T10:39:31Z"},{"price":"9821679","timestamp":"2024-05-02T10:42:51Z"},{"price":"8918689","timestamp":"2024-05-02T10:46:11Z"},{"price":"6036221","timestamp":"2024-05-02T10:49:31Z"},{"price":"5073138","timestamp":"2024-05-02T10:52:51Z"},{"price":"9861423","timestamp":"2024-05-02T10:56:11Z"},{"price":"5198995","timestamp":"2024-05-02T10:59:31Z"},{"price":"9519069","timestamp":"2024-05-02T11:02:51Z"},{"price":"8418173","timestamp":"2024-05-02T11:06:11Z"},{"price":"6158736","timestamp":"2024-05-02T11:09:31Z"},{"price":"5087826","timestamp":"2024-05-02T11:12:51Z"},{"price":"5722837","timestamp":"2024-05-02T11:16:11Z"},{"price":"8982289","timestamp":"2024-05-02T11:19:31Z"},{"price":"7052443","timestamp":"2024-05-02T11:22:51Z"},{"price":"5701496","timestamp":"2024-05-02T11:26:11Z"},{"price":"9440985","timestamp":"2024-05-02T11:29:31Z"},{"price":"6665912","timestamp":"2024-05-02T11:32:51Z"},{"price":"8925034","timestamp":"2024-05-02T11:36:11Z"},{"price":"8702599","timestamp":"2024-05-02T11:39:31Z"},{"price":"7145209","timestamp":"2024-05-02T11:42:51Z"},{"price":"7263697","timestamp":"2024-05-02T11:46:11Z"},{"price":"7810220","timestamp":"2024-05-02T11:49:31Z"},{"price":"5813375","timestamp":"2024-05-02T11:52:51Z"},{"price":"9695596","timestamp":"2024-05-02T11:56:11Z"},{"price":"6116595","timestamp":"2024-05-02T11:59:31Z"},{"price":"5276771","timestamp":"2024-05-02T12:02:51Z"},{"price":"5754902","timestamp":"2024-05-02T12:06:11Z"},{"price":"8869687","timestamp":"2024-05-02T12:09:31Z"},{"price":"9712376","timestamp":"2024-05-02T12:12:51Z"},{"price":"7717215","timestamp":"2024-05-02T12:16:11Z"},{"price":"9186907","timestamp":"2024-05-02T12:19:31Z"},{"price":"6882189","timestamp":"2024-05-02T12:22:51Z"},{"price":"6218026","timestamp":"2024-05-02T12:26:11Z"},{"price":"8963810","timestamp":"2024-05-02T12:29:31Z"},{"price":"9315035","timestamp":"2024-05-02T12:32:51Z"},{"price":"7652375","timestamp":"2024-05-02T12:36:11Z"},{"price":"9716473","timestamp":"2024-05-02T12:39:31Z"},{"price":"7014985","timestamp":"2024-05-02T12:42:51Z"},{"price":"6047830","timestamp":"2024-05-02T12:46:11Z"},{"price":"6079062","timestamp":"2024-05-02T12:49:31Z"},{"price":"6400249","timestamp":"2024-05-02T12:52:51Z"},{"price":"5614993","timestamp":"2024-05-02T12:56:11Z"},{"price":"5178552","timestamp":"2024-05-02T12:59:31Z"},{"price":"5688150","timestamp":"2024-05-02T13:02:51Z"},{"price":"5557812","timestamp":"2024-05-02T13:06:11Z"},{"price":"6986821","timestamp":"2024-05-02T13:09:31Z"},{"price":"7992971","timestamp":"2024-05-02T13:12:51Z"},{"price":"7379492","timestamp":"2024-05-02T13:16:11Z"},{"price":"7200299","timestamp":"2024-05-02T13:19:31Z"},{"price":"6286517","timestamp":"2024-05-02T13:22:51Z"},{"price":"5662703","timestamp":"2024-05-02T13:26:11Z"},{"price":"5270116","timestamp":"2024-05-02T13:29:31Z"},{"price":"7068533","timestamp":"2024-05-02T13:32:51Z"},{"price":"7025985","timestamp":"2024-05-02T13:36:11Z"},{"price":"6026885","timestamp":"2024-05-02T13:39:31Z"},{"price":"5313969","timestamp":"2024-05-02T13:42:51Z"},{"price":"6002587","timestamp":"2024-05-02T13:46:11Z"},{"price":"8579902","timestamp":"2024-05-02T13:49:31Z"},{"price":"7801455","timestamp":"2024-05-02T13:52:51Z"},{"price":"7326747","timestamp":"2024-05-02T13:56:11Z"},{"price":"6653415","timestamp":"2024-05-02T13:59:31Z"},{"price":"7921772","timestamp":"2024-05-02T14:02:51Z"},{"price":"9529949","timestamp":"2024-05-02T14:06:11Z"},{"price":"5174930","timestamp":"2024-05-02T14:09:31Z"},{"price":"6008977","timestamp":"2024-05-02T14:12:51Z"},{"price":"5041223","timestamp":"2024-05-02T14:16:11Z"},{"price":"5090045","timestamp":"2024-05-02T14:19:31Z"},{"price":"6356002","timestamp":"2024-05-02T14:22:51Z"},{"price":"5894639","timestamp":"2024-05-02T14:26:11Z"},{"price":"5319697","timestamp":"2024-05-02T14:29:31Z"},{"price":"5057661","timestamp":"2024-05-02T14:32:51Z"},{"price":"9947763","timestamp":"2024-05-02T14:36:11Z"},{"price":"8711935","timestamp":"2024-05-02T14:39:31Z"},{"price":"5072487","timestamp":"2024-05-02T14:42:51Z"},{"price":"6950642","timestamp":"2024-05-02T14:46:11Z"},{"price":"5196892","timestamp":"2024-05-02T14:49:31Z"},{"price":"7645023","timestamp":"2024-05-02T14:52:51Z"},{"price":"6100239","timestamp":"2024-05-02T14:56:11Z"},{"price":"5489980","timestamp":"2024-05-02T14:59:31Z"},{"price":"8949114","timestamp":"2024-05-02T15:02:51Z"},{"price":"9036549","timestamp":"2024-05-02T15:06:11Z"},{"price":"5288227","timestamp":"2024-05-02T15:09:31Z"},{"price":"6739498","timestamp":"2024-05-02T15:12:51Z"},{"price":"7324529","timestamp":"2024-05-02T15:16:11Z"},{"price":"8577138","timestamp":"2024-05-02T15:19:31Z"},{"price":"9531493","timestamp":"2024-05-02T15:22:51Z"},{"price":"9013745","timestamp":"2024-05-02T15:26:11Z"},{"price":"6640800","timestamp":"2024-05-02T15:29:31Z"},{"price":"9032498","timestamp":"2024-05-02T15:32:51Z"},{"price":"6078938","timestamp":"2024-05-02T15:36:11Z"},{"price":"9008843","timestamp":"2024-05-02T15:39:31Z"},{"price":"7579141","timestamp":"2024-05-02T15:42:51Z"},{"price":"7620693","timestamp":"2024-05-02T15:46:11Z"},{"price":"8656206","timestamp":"2024-05-02T15:49:31Z"},{"price":"6389208","timestamp":"2024-05-02T15:52:51Z"},{"price":"5916485","timestamp":"2024-05-02T15:56:11Z"},{"price":"7724099","timestamp":"2024-05-02T15:59:31Z"},{"price":"5035512","timestamp":"2024-05-02T16:02:51Z"},{"price":"6686362","timestamp":"2024-05-02T16:06:11Z"},{"price":"6461489","timestamp":"2024-05-02T16:09:31Z"},{"price":"5379304","timestamp":"2024-05-02T16:12:51Z"},{"price":"7191886","timestamp":"2024-05-02T16:16:11Z"},{"price":"5829270","timestamp":"2024-05-02T16:19:31Z"},{"price":"9988361","timestamp":"2024-05-02T16:22:51Z"},{"price":"6479642","timestamp":"2024-05-02T16:26:11Z"},{"price":"7589105","timestamp":"2024-05-02T16:29:31Z"},{"price":"7100542","timestamp":"2024-05-02T16:32:51Z"},{"price":"8360349","timestamp":"2024-05-02T16:36:11Z"},{"price":"6706095","timestamp":"2024-05-02T16:39:31Z"},{"price":"7625847","timestamp":"2024-05-02T16:42:51Z"},{"price":"5417491","timestamp":"2024-05-02T16:46:11Z"},{"price":"7835154","timestamp":"2024-05-02T16:49:31Z"},{"price":"5995000","timestamp":"2024-05-02T16:52:51Z"},{"price":"9452898","timestamp":"2024-05-02T16:56:11Z"},{"price":"9740175","timestamp":"2024-05-02T16:59:31Z"},{"price":"9538468","timestamp":"2024-05-02T17:02:51Z"},{"price":"9742109","timestamp":"2024-05-02T17:06:11Z"},{"price":"9061339","timestamp":"2024-05-02T17:09:31Z"},{"price":"8382531","timestamp":"2024-05-02T17:12:51Z"},{"price":"6825397","timestamp":"2024-05-02T17:16:11Z"},{"price":"6593766","timestamp":"2024-05-02T17:19:31Z"},{"price":"9669591","timestamp":"2024-05-02T17:22:51Z"},{"price":"9963947","timestamp":"2024-05-02T17:26:11Z"},{"price":"7236438","timestamp":"2024-05-02T17:29:31Z"},{"price":"6490823","timestamp":"2024-05-02T17:32:51Z"},{"price":"8956908","timestamp":"2024-05-02T17:36:11Z"},{"price":"5858846","timestamp":"2024-05-02T17:39:31Z"},{"price":"6214915","timestamp":"2024-05-02T17:42:51Z"},{"price":"6219217","timestamp":"2024-05-02T17:46:11Z"},{"price":"5292510","timestamp":"2024-05-02T17:49:31Z"},{"price":"5593468","timestamp":"2024-05-02T17:52:51Z"},{"price":"8894110","timestamp":"2024-05-02T17:56:11Z"},{"price":"8778089","timestamp":"2024-05-02T17:59:31Z"},{"price":"6368247","timestamp":"2024-05-02T18:02:51Z"},{"price":"6784664","timestamp":"2024-05-02T18:06:11Z"},{"price":"7372536","timestamp":"2024-05-02T18:09:31Z"},{"price":"7854367","timestamp":"2024-05-02T18:12:51Z"},{"price":"8220891","timestamp":"2024-05-02T18:16:11Z"},{"price":"6629933","timestamp":"2024-05-02T18:19:31Z"},{"price":"6889242","timestamp":"2024-05-02T18:22:51Z"},{"price":"5490492","timestamp":"2024-05-02T18:26:11Z"},{"price":"6120394","timestamp":"2024-05-02T18:29:31Z"},{"price":"5970879","timestamp":"2024-05-02T18:32:51Z"},{"price":"5114727","timestamp":"2024-05-02T18:36:11Z"},{"price":"8348912","timestamp":"2024-05-02T18:39:31Z"},{"price":"7806803","timestamp":"2024-05-02T18:42:51Z"},{"price":"7570953","timestamp":"2024-05-02T18:46:11Z"},{"price":"8676233","timestamp":"2024-05-02T18:49:31Z"},{"price":"5461558","timestamp":"2024-05-02T18:52:51Z"},{"price":"9053681","timestamp":"2024-05-02T18:56:11Z"},{"price":"5479263","timestamp":"2024-05-02T18:59:31Z"},{"price":"9776655","timestamp":"2024-05-02T19:02:51Z"},{"price":"9656800","timestamp":"2024-05-02T19:06:11Z"},{"price":"8936633","timestamp":"2024-05-02T19:09:31Z"},{"price":"9894174","timestamp":"2024-05-02T19:12:51Z"},{"price":"6319128","timestamp":"2024-05-02T19:16:11Z"},{"price":"9609642","timestamp":"2024-05-02T19:19:31Z"},{"price":"7741267","timestamp":"2024-05-02T19:22:51Z"},{"price":"9319135","timestamp":"2024-05-02T19:26:11Z"},{"price":"6080720","timestamp":"2024-05-02T19:29:31Z"},{"price":"5230415","timestamp":"2024-05-02T19:32:51Z"},{"price":"7304128","timestamp":"2024-05-02T19:36:11Z"},{"price":"7973235","timestamp":"2024-05-02T19:39:31Z"},{"price":"9208345","timestamp":"2024-05-02T19:42:51Z"},{"price":"5404357","timestamp":"2024-05-02T19:46:11Z"},{"price":"5978937","timestamp":"2024-05-02T19:49:31Z"},{"price":"9893972","timestamp":"2024-05-02T19:52:51Z"},{"price":"6811611","timestamp":"2024-05-02T19:56:11Z"},{"price":"9983449","timestamp":"2024-05-02T19:59:31Z"},{"price":"7463914","timestamp":"2024-05-02T20:02:51Z"},{"price":"8922542","timestamp":"2024-05-02T20:06:11Z"},{"price":"9973944","timestamp":"2024-05-02T20:09:31Z"},{"price":"6975067","timestamp":"2024-05-02T20:12:51Z"},{"price":"7352436","timestamp":"2024-05-02T20:16:11Z"},{"price":"7458215","timestamp":"2024-05-02T20:19:31Z"},{"price":"6081734","timestamp":"2024-05-02T20:22:51Z"},{"price":"6001889","timestamp":"2024-05-02T20:26:11Z"},{"price":"9872209","timestamp":"2024-05-02T20:29:31Z"},{"price":"5662322","timestamp":"2024-05-02T20:32:51Z"},{"price":"9593064","timestamp":"2024-05-02T20:36:11Z"},{"price":"5843349","timestamp":"2024-05-02T20:39:31Z"},{"price":"9322724","timestamp":"2024-05-02T20:42:51Z"},{"price":"6555225","timestamp":"2024-05-02T20:46:11Z"},{"price":"6421693","timestamp":"2024-05-02T20:49:31Z"},{"price":"6580594","timestamp":"2024-05-02T20:52:51Z"},{"price":"6299805","timestamp":"2024-05-02T20:56:11Z"},{"price":"9506826","timestamp":"2024-05-02T20:59:31Z"},{"price":"8702385","timestamp":"2024-05-02T21:02:51Z"},{"price":"8409344","timestamp":"2024-05-02T21:06:11Z"},{"price":"9826138","timestamp":"2024-05-02T21:09:31Z"},{"price":"7895681","timestamp":"2024-05-02T21:12:51Z"},{"price":"5121621","timestamp":"2024-05-02T21:16:11Z"},{"price":"9953289","timestamp":"2024-05-02T21:19:31Z"},{"price":"7958447","timestamp":"2024-05-02T21:22:51Z"},{"price":"5676221","timestamp":"2024-05-02T21:26:11Z"},{"price":"7876953","timestamp":"2024-05-02T21:29:31Z"},{"price":"9157360","timestamp":"2024-05-02T21:32:51Z"},{"price":"7450856","timestamp":"2024-05-02T21:36:11Z"},{"price":"6063761","timestamp":"2024-05-02T21:39:31Z"},{"price":"7912856","timestamp":"2024-05-02T21:42:51Z"},{"price":"7169603","timestamp":"2024-05-02T21:46:11Z"},{"price":"5509394","timestamp":"2024-05-02T21:49:31Z"},{"price":"8839777","timestamp":"2024-05-02T21:52:51Z"},{"price":"7093794","timestamp":"2024-05-02T21:56:11Z"},{"price":"6549985","timestamp":"2024-05-02T21:59:31Z"},{"price":"7690154","timestamp":"2024-05-02T22:02:51Z"},{"price":"8646771","timestamp":"2024-05-02T22:06:11Z"},{"price":"6166474","timestamp":"2024-05-02T22:09:31Z"},{"price":"8236345","timestamp":"2024-05-02T22:12:51Z"},{"price":"9510909","timestamp":"2024-05-02T22:16:11Z"},{"price":"5280313","timestamp":"2024-05-02T22:19:31Z"},{"price":"8051913","timestamp":"2024-05-02T22:22:51Z"},{"price":"5139276","timestamp":"2024-05-02T22:26:11Z"},{"price":"8614607","timestamp":"2024-05-02T22:29:31Z"},{"price":"7791980","timestamp":"2024-05-02T22:32:51Z"},{"price":"6725396","timestamp":"2024-05-02T22:36:11Z"},{"price":"8791057","timestamp":"2024-05-02T22:39:31Z"},{"price":"6949312","timestamp":"2024-05-02T22:42:51Z"},{"price":"7437867","timestamp":"2024-05-02T22:46:11Z"},{"price":"6659413","timestamp":"2024-05-02T22:49:31Z"},{"price":"7105680","timestamp":"2024-05-02T22:52:51Z"},{"price":"7787937","timestamp":"2024-05-02T22:56:11Z"},{"price":"6587201","timestamp":"2024-05-02T22:59:31Z"},{"price":"7450181","timestamp":"2024-05-02T23:02:51Z"},{"price":"5783230","timestamp":"2024-05-02T23:06:11Z"},{"price":"7229355","timestamp":"2024-05-02T23:09:31Z"},{"price":"7070936","timestamp":"2024-05-02T23:12:51Z"},{"price":"8343095","timestamp":"2024-05-02T23:16:11Z"},{"price":"6934011","timestamp":"2024-05-02T23:19:31Z"},{"price":"6700732","timestamp":"2024-05-02T23:22:51Z"},{"price":"9777344","timestamp":"2024-05-02T23:26:11Z"},{"price":"7774522","timestamp":"2024-05-02T23:29:31Z"},{"price":"7425902","timestamp":"2024-05-02T23:32:51Z"},{"price":"9301205","timestamp":"2024-05-02T23:36:11Z"},{"price":"7579788","timestamp":"2024-05-02T23:39:31Z"},{"price":"5868680","timestamp":"2024-05-02T23:42:51Z"},{"price":"8268767","timestamp":"2024-05-02T23:46:11Z"},{"price":"8259562","timestamp":"2024-05-02T23:49:31Z"},{"price":"6402289","timestamp":"2024-05-02T23:52:51Z"},{"price":"9488887","timestamp":"2024-05-02T23:56:11Z"},{"price":"7566172","timestamp":"2024-05-02T23:59:31Z"},{"price":"9059585","timestamp":"2024-05-03T00:02:51Z"},{"price":"6651289","timestamp":"2024-05-03T00:06:11Z"},{"price":"8234824","timestamp":"2024-05-03T00:09:31Z"},{"price":"7226607","timestamp":"2024-05-03T00:12:51Z"},{"price":"5053783","timestamp":"2024-05-03T00:16:11Z"},{"price":"7393640","timestamp":"2024-05-03T00:19:31Z"},{"price":"7994222","timestamp":"2024-05-03T00:22:51Z"},{"price":"9486833","timestamp":"2024-05-03T00:26:11Z"},{"price":"6595229","timestamp":"2024-05-03T00:29:31Z"},{"price":"7458957","timestamp":"2024-05-03T00:32:51Z"},{"price":"7026809","timestamp":"2024-05-03T00:36:11Z"},{"price":"6365272","timestamp":"2024-05-03T00:39:31Z"},{"price":"8632515","timestamp":"2024-05-03T00:42:51Z"},{"price":"8057588","timestamp":"2024-05-03T00:46:11Z"},{"price":"8537721","timestamp":"2024-05-03T00:49:31Z"},{"price":"8054031","timestamp":"2024-05-03T00:52:51Z"},{"price":"6649527","timestamp":"2024-05-03T00:56:11Z"},{"price":"8129981","timestamp":"2024-05-03T00:59:31Z"},{"price":"6798494","timestamp":"2024-05-03T01:02:51Z"},{"price":"9504129","timestamp":"2024-05-03T01:06:11Z"},{"price":"9043910","timestamp":"2024-05-03T01:09:31Z"},{"price":"9120957","timestamp":"2024-05-03T01:12:51Z"},{"price":"9584567","timestamp":"2024-05-03T01:16:11Z"},{"price":"9235752","timestamp":"2024-05-03T01:19:31Z"},{"price":"8281015","timestamp":"2024-05-03T01:22:51Z"},{"price":"5263336","timestamp":"2024-05-03T01:26:11Z"},{"price":"5518797","timestamp":"2024-05-03T01:29:31Z"},{"price":"9864276","timestamp":"2024-05-03T01:32:51Z"},{"price":"9874762","timestamp":"2024-05-03T01:36:11Z"},{"price":"9783025","timestamp":"2024-05-03T01:39:31Z"},{"price":"9243368","timestamp":"2024-05-03T01:42:51Z"},{"price":"9669825","timestamp":"2024-05-03T01:46:11Z"},{"price":"5201671","timestamp":"2024-05-03T01:49:31Z"},{"price":"6690469","timestamp":"2024-05-03T01:52:51Z"},{"price":"6864097","timestamp":"2024-05-03T01:56:11Z"},{"price":"8659733","timestamp":"2024-05-03T01:59:31Z"},{"price":"8515252","timestamp":"2024-05-03T02:02:51Z"},{"price":"7519739","timestamp":"2024-05-03T02:06:11Z"},{"price":"9597411","timestamp":"2024-05-03T02:09:31Z"},{"price":"6673845","timestamp":"2024-05-03T02:12:51Z"},{"price":"7564325","timestamp":"2024-05-03T02:16:11Z"},{"price":"6336498","timestamp":"2024-05-03T02:19:31Z"},{"price":"5827865","timestamp":"2024-05-03T02:22:51Z"},{"price":"9614875","timestamp":"2024-05-03T02:26:11Z"},{"price":"7050958","timestamp":"2024-05-03T02:29:31Z"},{"price":"9143255","timestamp":"2024-05-03T02:32:51Z"},{"price":"6305098","timestamp":"2024-05-03T02:36:11Z"},{"price":"6315000","timestamp":"2024-05-03T02:39:31Z"},{"price":"7089096","timestamp":"2024-05-03T02:42:51Z"},{"price":"5686127","timestamp":"2024-05-03T02:46:11Z"},{"price":"9575740","timestamp":"2024-05-03T02:49:31Z"},{"price":"9505072","timestamp":"2024-05-03T02:52:51Z"},{"price":"9755217","timestamp":"2024-05-03T02:56:11Z"},{"price":"6214321","timestamp":"2024-05-03T02:59:31Z"},{"price":"7428283","timestamp":"2024-05-03T03:02:51Z"},{"price":"9938698","timestamp":"2024-05-03T03:06:11Z"},{"price":"8207464","timestamp":"2024-05-03T03:09:31Z"},{"price":"9344271","timestamp":"2024-05-03T03:12:51Z"},{"price":"9895966","timestamp":"2024-05-03T03:16:11Z"},{"price":"8224375","timestamp":"2024-05-03T03:19:31Z"},{"price":"6989742","timestamp":"2024-05-03T03:22:51Z"},{"price":"9171606","timestamp":"2024-05-03T03:26:11Z"},{"price":"7154876","timestamp":"2024-05-03T03:29:31Z"},{"price":"8437469","timestamp":"2024-05-03T03:32:51Z"},{"price":"7650258","timestamp":"2024-05-03T03:36:11Z"},{"price":"7996185","timestamp":"2024-05-03T03:39:31Z"},{"price":"6792985","timestamp":"2024-05-03T03:42:51Z"},{"price":"5289947","timestamp":"2024-05-03T03:46:11Z"},{"price":"6651556","timestamp":"2024-05-03T03:49:31Z"},{"price":"6293740","timestamp":"2024-05-03T03:52:51Z"},{"price":"8246795","timestamp":"2024-05-03T03:56:11Z"},{"price":"6219913","timestamp":"2024-05-03T03:59:31Z"},{"price":"9788581","timestamp":"2024-05-03T04:02:51Z"},{"price":"6816596","timestamp":"2024-05-03T04:06:11Z"},{"price":"6241955","timestamp":"2024-05-03T04:09:31Z"},{"price":"6955825","timestamp":"2024-05-03T04:12:51Z"},{"price":"5831731","timestamp":"2024-05-03T04:16:11Z"},{"price":"8212732","timestamp":"2024-05-03T04:19:31Z"},{"price":"5030798","timestamp":"2024-05-03T04:22:51Z"},{"price":"6928193","timestamp":"2024-05-03T04:26:11Z"},{"price":"7988093","timestamp":"2024-05-03T04:29:31Z"},{"price":"8759027","timestamp":"2024-05-03T04:32:51Z"},{"price":"5512950","timestamp":"2024-05-03T04:36:11Z"},{"price":"6717625","timestamp":"2024-05-03T04:39:31Z"},{"price":"7258609","timestamp":"2024-05-03T04:42:51Z"},{"price":"8191616","timestamp":"2024-05-03T04:46:11Z"},{"price":"5383493","timestamp":"2024-05-03T04:49:31Z"},{"price":"5780095","timestamp":"2024-05-03T04:52:51Z"},{"price":"6646931","timestamp":"2024-05-03T04:56:11Z"},{"price":"5699114","timestamp":"2024-05-03T04:59:31Z"},{"price":"6451978","timestamp":"2024-05-03T05:02:51Z"},{"price":"5945067","timestamp":"2024-05-03T05:06:11Z"},{"price":"7102914","timestamp":"2024-05-03T05:09:31Z"},{"price":"5580078","timestamp":"2024-05-03T05:12:51Z"},{"price":"9890750","timestamp":"2024-05-03T05:16:11Z"},{"price":"6887062","timestamp":"2024-05-03T05:19:31Z"},{"price":"5987354","timestamp":"2024-05-03T05:22:51Z"},{"price":"8665169","timestamp":"2024-05-03T05:26:11Z"},{"price":"5742742","timestamp":"2024-05-03T05:29:31Z"},{"price":"6206262","timestamp":"2024-05-03T05:32:51Z"},{"price":"8154117","timestamp":"2024-05-03T05:36:11Z"},{"price":"9913448","timestamp":"2024-05-03T05:39:31Z"},{"price":"6117987","timestamp":"2024-05-03T05:42:51Z"},{"price":"7680246","timestamp":"2024-05-03T05:46:11Z"},{"price":"7549014","timestamp":"2024-05-03T05:49:31Z"},{"price":"6258311","timestamp":"2024-05-03T05:52:51Z"},{"price":"9935134","timestamp":"2024-05-03T05:56:11Z"},{"price":"7354654","timestamp":"2024-05-03T05:59:31Z"},{"price":"8649649","timestamp":"2024-05-03T06:02:51Z"},{"price":"8643102","timestamp":"2024-05-03T06:06:11Z"},{"price":"5247261","timestamp":"2024-05-03T06:09:31Z"},{"price":"9017196","timestamp":"2024-05-03T06:12:51Z"},{"price":"5275464","timestamp":"2024-05-03T06:16:11Z"},{"price":"5683730","timestamp":"2024-05-03T06:19:31Z"},{"price":"8687517","timestamp":"2024-05-03T06:22:51Z"},{"price":"9174125","timestamp":"2024-05-03T06:26:11Z"},{"price":"6208924","timestamp":"2024-05-03T06:29:31Z"},{"price":"9654658","timestamp":"2024-05-03T06:32:51Z"},{"price":"9163688","timestamp":"2024-05-03T06:36:11Z"},{"price":"5091412","timestamp":"2024-05-03T06:39:31Z"},{"price":"6833031","timestamp":"2024-05-03T06:42:51Z"},{"price":"6007948","timestamp":"2024-05-03T06:46:11Z"},{"price":"5831072","timestamp":"2024-05-03T06:49:31Z"},{"price":"9554717","timestamp":"2024-05-03T06:52:51Z"},{"price":"9612515","timestamp":"2024-05-03T06:56:11Z"},{"price":"6406723","timestamp":"2024-05-03T06:59:31Z"},{"price":"7660720","timestamp":"2024-05-03T07:02:51Z"},{"price":"7240540","timestamp":"2024-05-03T07:06:11Z"},{"price":"9848921","timestamp":"2024-05-03T07:09:31Z"},{"price":"5434088","timestamp":"2024-05-03T07:12:51Z"},{"price":"7494136","timestamp":"2024-05-03T07:16:11Z"},{"price":"6095074","timestamp":"2024-05-03T07:19:31Z"},{"price":"6725495","timestamp":"2024-05-03T07:22:51Z"},{"price":"5323350","timestamp":"2024-05-03T07:26:11Z"},{"price":"8024683","timestamp":"2024-05-03T07:29:31Z"},{"price":"9077123","timestamp":"2024-05-03T07:32:51Z"},{"price":"5270208","timestamp":"2024-05-03T07:36:11Z"},{"price":"5428171","timestamp":"2024-05-03T07:39:31Z"},{"price":"6443006","timestamp":"2024-05-03T07:42:51Z"},{"price":"7128442","timestamp":"2024-05-03T07:46:11Z"},{"price":"6965457","timestamp":"2024-05-03T07:49:31Z"},{"price":"8390139","timestamp":"2024-05-03T07:52:51Z"},{"price":"9276323","timestamp":"2024-05-03T07:56:11Z"},{"price":"6072700","timestamp":"2024-05-03T07:59:31Z"},{"price":"8167425","timestamp":"2024-05-03T08:02:51Z"},{"price":"8030605","timestamp":"2024-05-03T08:06:11Z"},{"price":"7824726","timestamp":"2024-05-03T08:09:31Z"},{"price":"6974442","timestamp":"2024-05-03T08:12:51Z"},{"price":"6578954","timestamp":"2024-05-03T08:16:11Z"},{"price":"9293573","timestamp":"2024-05-03T08:19:31Z"},{"price":"6699070","timestamp":"2024-05-03T08:22:51Z"},{"price":"8820481","timestamp":"2024-05-03T08:26:11Z"},{"price":"9686437","timestamp":"2024-05-03T08:29:31Z"},{"price":"8412172","timestamp":"2024-05-03T08:32:51Z"},{"price":"9073956","timestamp":"2024-05-03T08:36:11Z"},{"price":"7854471","timestamp":"2024-05-03T08:39:31Z"},{"price":"9226846","timestamp":"2024-05-03T08:42:51Z"},{"price":"7296736","timestamp":"2024-05-03T08:46:11Z"},{"price":"6588432","timestamp":"2024-05-03T08:49:31Z"},{"price":"6049337","timestamp":"2024-05-03T08:52:51Z"},{"price":"9751677","timestamp":"2024-05-03T08:56:11Z"},{"price":"7431565","timestamp":"2024-05-03T08:59:31Z"},{"price":"8831436","timestamp":"2024-05-03T09:02:51Z"},{"price":"9279133","timestamp":"2024-05-03T09:06:11Z"},{"price":"8398250","timestamp":"2024-05-03T09:09:31Z"},{"price":"7287598","timestamp":"2024-05-03T09:12:51Z"},{"price":"5969744","timestamp":"2024-05-03T09:16:11Z"},{"price":"5421092","timestamp":"2024-05-03T09:19:31Z"},{"price":"8707388","timestamp":"2024-05-03T09:22:51Z"},{"price":"9755503","timestamp":"2024-05-03T09:26:11Z"},{"price":"8467450","timestamp":"2024-05-03T09:29:31Z"},{"price":"6279523","timestamp":"2024-05-03T09:32:51Z"},{"price":"5233324","timestamp":"2024-05-03T09:36:11Z"},{"price":"6780600","timestamp":"2024-05-03T09:39:31Z"},{"price":"5042594","timestamp":"2024-05-03T09:42:51Z"},{"price":"8572018","timestamp":"2024-05-03T09:46:11Z"},{"price":"5700267","timestamp":"2024-05-03T09:49:31Z"},{"price":"6260008","timestamp":"2024-05-03T09:52:51Z"},{"price":"9037268","timestamp":"2024-05-03T09:56:11Z"},{"price":"9113205","timestamp":"2024-05-03T09:59:31Z"},{"price":"9463443","timestamp":"2024-05-03T10:02:51Z"},{"price":"7073381","timestamp":"2024-05-03T10:06:11Z"},{"price":"6171838","timestamp":"2024-05-03T10:09:31Z"},{"price":"9854241","timestamp":"2024-05-03T10:12:51Z"},{"price":"9362241","timestamp":"2024-05-03T10:16:11Z"},{"price":"7577006","timestamp":"2024-05-03T10:19:31Z"},{"price":"5683368","timestamp":"2024-05-03T10:22:51Z"},{"price":"9577493","timestamp":"2024-05-03T10:26:11Z"},{"price":"7124622","timestamp":"2024-05-03T10:29:31Z"},{"price":"8575900","timestamp":"2024-05-03T10:32:51Z"},{"price":"5887673","timestamp":"2024-05-03T10:36:11Z"},{"price":"8221663","timestamp":"2024-05-03T10:39:31Z"},{"price":"5742179","timestamp":"2024-05-03T10:42:51Z"},{"price":"7310251","timestamp":"2024-05-03T10:46:11Z"},{"price":"5025147","timestamp":"2024-05-03T10:49:31Z"},{"price":"9416245","timestamp":"2024-05-03T10:52:51Z"},{"price":"6697333","timestamp":"2024-05-03T10:56:11Z"},{"price":"7362440","timestamp":"2024-05-03T10:59:31Z"},{"price":"6805149","timestamp":"2024-05-03T11:02:51Z"},{"price":"7303916","timestamp":"2024-05-03T11:06:11Z"},{"price":"7260382","timestamp":"2024-05-03T11:09:31Z"},{"price":"8706111","timestamp":"2024-05-03T11:12:51Z"},{"price":"8465060","timestamp":"2024-05-03T11:16:11Z"},{"price":"8780339","timestamp":"2024-05-03T11:19:31Z"},{"price":"9961579","timestamp":"2024-05-03T11:22:51Z"},{"price":"6751206","timestamp":"2024-05-03T11:26:11Z"},{"price":"9277934","timestamp":"2024-05-03T11:29:31Z"},{"price":"5461371","timestamp":"2024-05-03T11:32:51Z"},{"price":"8357190","timestamp":"2024-05-03T11:36:11Z"},{"price":"6393236","timestamp":"2024-05-03T11:39:31Z"},{"price":"5583324","timestamp":"2024-05-03T11:42:51Z"},{"price":"9915234","timestamp":"2024-05-03T11:46:11Z"},{"price":"7240812","timestamp":"2024-05-03T11:49:31Z"},{"price":"9620219","timestamp":"2024-05-03T11:52:51Z"},{"price":"6947534","timestamp":"2024-05-03T11:56:11Z"},{"price":"6649564","timestamp":"2024-05-03T11:59:31Z"},{"price":"7345904","timestamp":"2024-05-03T12:02:51Z"},{"price":"5181395","timestamp":"2024-05-03T12:06:11Z"},{"price":"6272073","timestamp":"2024-05-03T12:09:31Z"},{"price":"6498814","timestamp":"2024-05-03T12:12:51Z"},{"price":"9330946","timestamp":"2024-05-03T12:16:11Z"},{"price":"7690237","timestamp":"2024-05-03T12:19:31Z"},{"price":"6065364","timestamp":"2024-05-03T12:22:51Z"},{"price":"9115785","timestamp":"2024-05-03T12:26:11Z"},{"price":"7363827","timestamp":"2024-05-03T12:29:31Z"},{"price":"9093687","timestamp":"2024-05-03T12:32:51Z"},{"price":"6218526","timestamp":"2024-05-03T12:36:11Z"},{"price":"5918085","timestamp":"2024-05-03T12:39:31Z"},{"price":"6787405","timestamp":"2024-05-03T12:42:51Z"},{"price":"8271185","timestamp":"2024-05-03T12:46:11Z"},{"price":"6117961","timestamp":"2024-05-03T12:49:31Z"},{"price":"6572436","timestamp":"2024-05-03T12:52:51Z"},{"price":"6786402","timestamp":"2024-05-03T12:56:11Z"},{"price":"5400304","timestamp":"2024-05-03T12:59:31Z"},{"price":"9009406","timestamp":"2024-05-03T13:02:51Z"},{"price":"7190764","timestamp":"2024-05-03T13:06:11Z"},{"price":"5457841","timestamp":"2024-05-03T13:09:31Z"},{"price":"6107945","timestamp":"2024-05-03T13:12:51Z"},{"price":"7251447","timestamp":"2024-05-03T13:16:11Z"},{"price":"9668638","timestamp":"2024-05-03T13:19:31Z"},{"price":"7384227","timestamp":"2024-05-03T13:22:51Z"},{"price":"9001554","timestamp":"2024-05-03T13:26:11Z"},{"price":"5823923","timestamp":"2024-05-03T13:29:31Z"},{"price":"5786487","timestamp":"2024-05-03T13:32:51Z"},{"price":"8374704","timestamp":"2024-05-03T13:36:11Z"},{"price":"9344273","timestamp":"2024-05-03T13:39:31Z"},{"price":"8737464","timestamp":"2024-05-03T13:42:51Z"},{"price":"8796926","timestamp":"2024-05-03T13:46:11Z"},{"price":"8277107","timestamp":"2024-05-03T13:49:31Z"},{"price":"9074392","timestamp":"2024-05-03T13:52:51Z"},{"price":"5222004","timestamp":"2024-05-03T13:56:11Z"},{"price":"6056674","timestamp":"2024-05-03T13:59:31Z"},{"price":"6033559","timestamp":"2024-05-03T14:02:51Z"},{"price":"7227054","timestamp":"2024-05-03T14:06:11Z"},{"price":"6160868","timestamp":"2024-05-03T14:09:31Z"},{"price":"9334137","timestamp":"2024-05-03T14:12:51Z"},{"price":"5040882","timestamp":"2024-05-03T14:16:11Z"},{"price":"5321346","timestamp":"2024-05-03T14:19:31Z"},{"price":"5736118","timestamp":"2024-05-03T14:22:51Z"},{"price":"6481148","timestamp":"2024-05-03T14:26:11Z"},{"price":"8323167","timestamp":"2024-05-03T14:29:31Z"},{"price":"9920307","timestamp":"2024-05-03T14:32:51Z"},{"price":"8078313","timestamp":"2024-05-03T14:36:11Z"},{"price":"5605199","timestamp":"2024-05-03T14:39:31Z"},{"price":"6372935","timestamp":"2024-05-03T14:42:51Z"},{"price":"9717939","timestamp":"2024-05-03T14:46:11Z"},{"price":"9629155","timestamp":"2024-05-03T14:49:31Z"},{"price":"5990732","timestamp":"2024-05-03T14:52:51Z"},{"price":"6866261","timestamp":"2024-05-03T14:56:11Z"},{"price":"7347728","timestamp":"2024-05-03T14:59:31Z"},{"price":"7345280","timestamp":"2024-05-03T15:02:51Z"},{"price":"9009553","timestamp":"2024-05-03T15:06:11Z"},{"price":"8525686","timestamp":"2024-05-03T15:09:31Z"},{"price":"6521886","timestamp":"2024-05-03T15:12:51Z"},{"price":"5059576","timestamp":"2024-05-03T15:16:11Z"},{"price":"8041371","timestamp":"2024-05-03T15:19:31Z"},{"price":"6230162","timestamp":"2024-05-03T15:22:51Z"},{"price":"8188160","timestamp":"2024-05-03T15:26:11Z"},{"price":"9405145","timestamp":"2024-05-03T15:29:31Z"},{"price":"6423206","timestamp":"2024-05-03T15:32:51Z"},{"price":"9368132","timestamp":"2024-05-03T15:36:11Z"},{"price":"6005004","timestamp":"2024-05-03T15:39:31Z"},{"price":"7309627","timestamp":"2024-05-03T15:42:51Z"},{"price":"5286435","timestamp":"2024-05-03T15:46:11Z"},{"price":"6917804","timestamp":"2024-05-03T15:49:31Z"},{"price":"5822165","timestamp":"2024-05-03T15:52:51Z"},{"price":"6543969","timestamp":"2024-05-03T15:56:11Z"},{"price":"6116132","timestamp":"2024-05-03T15:59:31Z"},{"price":"6888917","timestamp":"2024-05-03T16:02:51Z"},{"price":"7586921","timestamp":"2024-05-03T16:06:11Z"},{"price":"5020728","timestamp":"2024-05-03T16:09:31Z"},{"price":"5998973","timestamp":"2024-05-03T16:12:51Z"},{"price":"6309455","timestamp":"2024-05-03T16:16:11Z"},{"price":"9903848","timestamp":"2024-05-03T16:19:31Z"},{"price":"7977007","timestamp":"2024-05-03T16:22:51Z"},{"price":"8722680","timestamp":"2024-05-03T16:26:11Z"},{"price":"5066913","timestamp":"2024-05-03T16:29:31Z"},{"price":"8443801","timestamp":"2024-05-03T16:32:51Z"},{"price":"8408246","timestamp":"2024-05-03T16:36:11Z"},{"price":"7784247","timestamp":"2024-05-03T16:39:31Z"},{"price":"9946098","timestamp":"2024-05-03T16:42:51Z"},{"price":"8969722","timestamp":"2024-05-03T16:46:11Z"},{"price":"7019602","timestamp":"2024-05-03T16:49:31Z"},{"price":"9334139","timestamp":"2024-05-03T16:52:51Z"},{"price":"9453361","timestamp":"2024-05-03T16:56:11Z"},{"price":"8092735","timestamp":"2024-05-03T16:59:31Z"},{"price":"9616855","timestamp":"2024-05-03T17:02:51Z"},{"price":"8786412","timestamp":"2024-05-03T17:06:11Z"},{"price":"8487263","timestamp":"2024-05-03T17:09:31Z"},{"price":"5095981","timestamp":"2024-05-03T17:12:51Z"},{"price":"8738921","timestamp":"2024-05-03T17:16:11Z"},{"price":"7821776","timestamp":"2024-05-03T17:19:31Z"},{"price":"5498799","timestamp":"2024-05-03T17:22:51Z"},{"price":"9077461","timestamp":"2024-05-03T17:26:11Z"},{"price":"7931153","timestamp":"2024-05-03T17:29:31Z"},{"price":"9643028","timestamp":"2024-05-03T17:32:51Z"},{"price":"6287683","timestamp":"2024-05-03T17:36:11Z"},{"price":"9175334","timestamp":"2024-05-03T17:39:31Z"},{"price":"5308347","timestamp":"2024-05-03T17:42:51Z"},{"price":"9797968","timestamp":"2024-05-03T17:46:11Z"},{"price":"8213611","timestamp":"2024-05-03T17:49:31Z"},{"price":"5309380","timestamp":"2024-05-03T17:52:51Z"},{"price":"9250642","timestamp":"2024-05-03T17:56:11Z"},{"price":"8149484","timestamp":"2024-05-03T17:59:31Z"},{"price":"8278221","timestamp":"2024-05-03T18:02:51Z"},{"price":"8617556","timestamp":"2024-05-03T18:06:11Z"},{"price":"9493881","timestamp":"2024-05-03T18:09:31Z"},{"price":"5056542","timestamp":"2024-05-03T18:12:51Z"},{"price":"5032756","timestamp":"2024-05-03T18:16:11Z"},{"price":"7772797","timestamp":"2024-05-03T18:19:31Z"},{"price":"7437755","timestamp":"2024-05-03T18:22:51Z"},{"price":"9698686","timestamp":"2024-05-03T18:26:11Z"},{"price":"7993278","timestamp":"2024-05-03T18:29:31Z"},{"price":"6873302","timestamp":"2024-05-03T18:32:51Z"},{"price":"7991377","timestamp":"2024-05-03T18:36:11Z"},{"price":"7566299","timestamp":"2024-05-03T18:39:31Z"},{"price":"7916772","timestamp":"2024-05-03T18:42:51Z"},{"price":"9159441","timestamp":"2024-05-03T18:46:11Z"},{"price":"9173390","timestamp":"2024-05-03T18:49:31Z"},{"price":"8331387","timestamp":"2024-05-03T18:52:51Z"},{"price":"9898360","timestamp":"2024-05-03T18:56:11Z"},{"price":"9866049","timestamp":"2024-05-03T18:59:31Z"},{"price":"7491132","timestamp":"2024-05-03T19:02:51Z"},{"price":"7278354","timestamp":"2024-05-03T19:06:11Z"},{"price":"6493436","timestamp":"2024-05-03T19:09:31Z"},{"price":"7765707","timestamp":"2024-05-03T19:12:51Z"},{"price":"9045221","timestamp":"2024-05-03T19:16:11Z"},{"price":"8378163","timestamp":"2024-05-03T19:19:31Z"},{"price":"6213248","timestamp":"2024-05-03T19:22:51Z"},{"price":"8579203","timestamp":"2024-05-03T19:26:11Z"},{"price":"7165410","timestamp":"2024-05-03T19:29:31Z"},{"price":"8507929","timestamp":"2024-05-03T19:32:51Z"},{"price":"8584163","timestamp":"2024-05-03T19:36:11Z"},{"price":"5015000","timestamp":"2024-05-03T19:39:31Z"},{"price":"6822711","timestamp":"2024-05-03T19:42:51Z"},{"price":"8779723","timestamp":"2024-05-03T19:46:11Z"},{"price":"7927004","timestamp":"2024-05-03T19:49:31Z"},{"price":"5041849","timestamp":"2024-05-03T19:52:51Z"},{"price":"5524988","timestamp":"2024-05-03T19:56:11Z"},{"price":"6492785","timestamp":"2024-05-03T19:59:31Z"},{"price":"8354264","timestamp":"2024-05-03T20:02:51Z"},{"price":"7608244","timestamp":"2024-05-03T20:06:11Z"},{"price":"8359323","timestamp":"2024-05-03T20:09:31Z"},{"price":"9478088","timestamp":"2024-05-03T20:12:51Z"},{"price":"5601500","timestamp":"2024-05-03T20:16:11Z"},{"price":"7957612","timestamp":"2024-05-03T20:19:31Z"},{"price":"7902051","timestamp":"2024-05-03T20:22:51Z"},{"price":"9609263","timestamp":"2024-05-03T20:26:11Z"},{"price":"6503687","timestamp":"2024-05-03T20:29:31Z"},{"price":"6125231","timestamp":"2024-05-03T20:32:51Z"},{"price":"8863204","timestamp":"2024-05-03T20:36:11Z"},{"price":"8816071","timestamp":"2024-05-03T20:39:31Z"},{"price":"9737591","timestamp":"2024-05-03T20:42:51Z"},{"price":"5029259","timestamp":"2024-05-03T20:46:11Z"},{"price":"6241338","timestamp":"2024-05-03T20:49:31Z"},{"price":"6383821","timestamp":"2024-05-03T20:52:51Z"},{"price":"5225964","timestamp":"2024-05-03T20:56:11Z"},{"price":"9339823","timestamp":"2024-05-03T20:59:31Z"},{"price":"7674447","timestamp":"2024-05-03T21:02:51Z"},{"price":"5844045","timestamp":"2024-05-03T21:06:11Z"},{"price":"6119402","timestamp":"2024-05-03T21:09:31Z"},{"price":"5285168","timestamp":"2024-05-03T21:12:51Z"},{"price":"8875849","timestamp":"2024-05-03T21:16:11Z"},{"price":"6397171","timestamp":"2024-05-03T21:19:31Z"},{"price":"8869069","timestamp":"2024-05-03T21:22:51Z"},{"price":"6454301","timestamp":"2024-05-03T21:26:11Z"},{"price":"6439619","timestamp":"2024-05-03T21:29:31Z"},{"price":"5024235","timestamp":"2024-05-03T21:32:51Z"},{"price":"8502906","timestamp":"2024-05-03T21:36:11Z"},{"price":"7860329","timestamp":"2024-05-03T21:39:31Z"},{"price":"6639749","timestamp":"2024-05-03T21:42:51Z"},{"price":"5136256","timestamp":"2024-05-03T21:46:11Z"},{"price":"5435247","timestamp":"2024-05-03T21:49:31Z"},{"price":"6932745","timestamp":"2024-05-03T21:52:51Z"},{"price":"5227114","timestamp":"2024-05-03T21:56:11Z"},{"price":"7336253","timestamp":"2024-05-03T21:59:31Z"},{"price":"7556209","timestamp":"2024-05-03T22:02:51Z"},{"price":"7556313","timestamp":"2024-05-03T22:06:11Z"},{"price":"7241314","timestamp":"2024-05-03T22:09:31Z"},{"price":"8058302","timestamp":"2024-05-03T22:12:51Z"},{"price":"5803551","timestamp":"2024-05-03T22:16:11Z"},{"price":"9639893","timestamp":"2024-05-03T22:19:31Z"},{"price":"9348558","timestamp":"2024-05-03T22:22:51Z"},{"price":"7478078","timestamp":"2024-05-03T22:26:11Z"},{"price":"7566814","timestamp":"2024-05-03T22:29:31Z"},{"price":"9022723","timestamp":"2024-05-03T22:32:51Z"},{"price":"5968210","timestamp":"2024-05-03T22:36:11Z"},{"price":"6837760","timestamp":"2024-05-03T22:39:31Z"},{"price":"7171055","timestamp":"2024-05-03T22:42:51Z"},{"price":"5818547","timestamp":"2024-05-03T22:46:11Z"},{"price":"6339141","timestamp":"2024-05-03T22:49:31Z"},{"price":"7909847","timestamp":"2024-05-03T22:52:51Z"},{"price":"8712536","timestamp":"2024-05-03T22:56:11Z"},{"price":"5010103","timestamp":"2024-05-03T22:59:31Z"},{"price":"7568831","timestamp":"2024-05-03T23:02:51Z"},{"price":"9124336","timestamp":"2024-05-03T23:06:11Z"},{"price":"5631021","timestamp":"2024-05-03T23:09:31Z"},{"price":"5247045","timestamp":"2024-05-03T23:12:51Z"},{"price":"9094697","timestamp":"2024-05-03T23:16:11Z"},{"price":"8781421","timestamp":"2024-05-03T23:19:31Z"},{"price":"7239186","timestamp":"2024-05-03T23:22:51Z"},{"price":"9036759","timestamp":"2024-05-03T23:26:11Z"},{"price":"6099226","timestamp":"2024-05-03T23:29:31Z"},{"price":"8243810","timestamp":"2024-05-03T23:32:51Z"},{"price":"7203286","timestamp":"2024-05-03T23:36:11Z"},{"price":"8117165","timestamp":"2024-05-03T23:39:31Z"},{"price":"7007256","timestamp":"2024-05-03T23:42:51Z"},{"price":"6879481","timestamp":"2024-05-03T23:46:11Z"},{"price":"8659094","timestamp":"2024-05-03T23:49:31Z"},{"price":"6328288","timestamp":"2024-05-03T23:52:51Z"},{"price":"9981416","timestamp":"2024-05-03T23:56:11Z"},{"price":"6642533","timestamp":"2024-05-03T23:59:31Z"},{"price":"6883845","timestamp":"2024-05-04T00:02:51Z"},{"price":"5980355","timestamp":"2024-05-04T00:06:11Z"},{"price":"9561097","timestamp":"2024-05-04T00:09:31Z"},{"price":"5089353","timestamp":"2024-05-04T00:12:51Z"},{"price":"9837196","timestamp":"2024-05-04T00:16:11Z"},{"price":"9572763","timestamp":"2024-05-04T00:19:31Z"},{"price":"6150146","timestamp":"2024-05-04T00:22:51Z"},{"price":"5620061","timestamp":"2024-05-04T00:26:11Z"},{"price":"8806207","timestamp":"2024-05-04T00:29:31Z"},{"price":"6003720","timestamp":"2024-05-04T00:32:51Z"},{"price":"9039822","timestamp":"2024-05-04T00:36:11Z"},{"price":"8879975","timestamp":"2024-05-04T00:39:31Z"},{"price":"9440232","timestamp":"2024-05-04T00:42:51Z"},{"price":"8267622","timestamp":"2024-05-04T00:46:11Z"},{"price":"9844400","timestamp":"2024-05-04T00:49:31Z"},{"price":"8189898","timestamp":"2024-05-04T00:52:51Z"},{"price":"7026973","timestamp":"2024-05-04T00:56:11Z"},{"price":"5244118","timestamp":"2024-05-04T00:59:31Z"},{"price":"8341415","timestamp":"2024-05-04T01:02:51Z"},{"price":"5228949","timestamp":"2024-05-04T01:06:11Z"},{"price":"9035915","timestamp":"2024-05-04T01:09:31Z"},{"price":"8684242","timestamp":"2024-05-04T01:12:51Z"},{"price":"9455033","timestamp":"2024-05-04T01:16:11Z"},{"price":"6885551","timestamp":"2024-05-04T01:19:31Z"},{"price":"8909110","timestamp":"2024-05-04T01:22:51Z"},{"price":"8341132","timestamp":"2024-05-04T01:26:11Z"},{"price":"7924833","timestamp":"2024-05-04T01:29:31Z"},{"price":"9234063","timestamp":"2024-05-04T01:32:51Z"},{"price":"8790180","timestamp":"2024-05-04T01:36:11Z"},{"price":"5989387","timestamp":"2024-05-04T01:39:31Z"},{"price":"9704385","timestamp":"2024-05-04T01:42:51Z"},{"price":"9014473","timestamp":"2024-05-04T01:46:11Z"},{"price":"6286274","timestamp":"2024-05-04T01:49:31Z"},{"price":"6196491","timestamp":"2024-05-04T01:52:51Z"},{"price":"5514465","timestamp":"2024-05-04T01:56:11Z"},{"price":"7844663","timestamp":"2024-05-04T01:59:31Z"},{"price":"7813478","timestamp":"2024-05-04T02:02:51Z"},{"price":"6103922","timestamp":"2024-05-04T02:06:11Z"},{"price":"9192646","timestamp":"2024-05-04T02:09:31Z"},{"price":"8929352","timestamp":"2024-05-04T02:12:51Z"},{"price":"8200697","timestamp":"2024-05-04T02:16:11Z"},{"price":"7214563","timestamp":"2024-05-04T02:19:31Z"},{"price":"6247986","timestamp":"2024-05-04T02:22:51Z"},{"price":"9704792","timestamp":"2024-05-04T02:26:11Z"},{"price":"6209374","timestamp":"2024-05-04T02:29:31Z"},{"price":"6207450","timestamp":"2024-05-04T02:32:51Z"},{"price":"9048642","timestamp":"2024-05-04T02:36:11Z"},{"price":"6137554","timestamp":"2024-05-04T02:39:31Z"},{"price":"9321112","timestamp":"2024-05-04T02:42:51Z"},{"price":"8556028","timestamp":"2024-05-04T02:46:11Z"},{"price":"6399199","timestamp":"2024-05-04T02:49:31Z"},{"price":"6967927","timestamp":"2024-05-04T02:52:51Z"},{"price":"6251454","timestamp":"2024-05-04T02:56:11Z"},{"price":"5977901","timestamp":"2024-05-04T02:59:31Z"},{"price":"5697718","timestamp":"2024-05-04T03:02:51Z"},{"price":"7572378","timestamp":"2024-05-04T03:06:11Z"},{"price":"8459294","timestamp":"2024-05-04T03:09:31Z"},{"price":"8170155","timestamp":"2024-05-04T03:12:51Z"},{"price":"6666835","timestamp":"2024-05-04T03:16:11Z"},{"price":"7761092","timestamp":"2024-05-04T03:19:31Z"},{"price":"5147753","timestamp":"2024-05-04T03:22:51Z"},{"price":"6353617","timestamp":"2024-05-04T03:26:11Z"},{"price":"5914692","timestamp":"2024-05-04T03:29:31Z"},{"price":"6586177","timestamp":"2024-05-04T03:32:51Z"},{"price":"6516895","timestamp":"2024-05-04T03:36:11Z"},{"price":"9763200","timestamp":"2024-05-04T03:39:31Z"},{"price":"5998362","timestamp":"2024-05-04T03:42:51Z"},{"price":"7740844","timestamp":"2024-05-04T03:46:11Z"},{"price":"8924246","timestamp":"2024-05-04T03:49:31Z"},{"price":"6585886","timestamp":"2024-05-04T03:52:51Z"},{"price":"9977010","timestamp":"2024-05-04T03:56:11Z"},{"price":"5035497","timestamp":"2024-05-04T03:59:31Z"},{"price":"7983387","timestamp":"2024-05-04T04:02:51Z"},{"price":"9397527","timestamp":"2024-05-04T04:06:11Z"},{"price":"8934995","timestamp":"2024-05-04T04:09:31Z"},{"price":"7203849","timestamp":"2024-05-04T04:12:51Z"},{"price":"6322704","timestamp":"2024-05-04T04:16:11Z"},{"price":"7459103","timestamp":"2024-05-04T04:19:31Z"},{"price":"5258154","timestamp":"2024-05-04T04:22:51Z"},{"price":"8049994","timestamp":"2024-05-04T04:26:11Z"},{"price":"8856887","timestamp":"2024-05-04T04:29:31Z"},{"price":"7339373","timestamp":"2024-05-04T04:32:51Z"},{"price":"5329972","timestamp":"2024-05-04T04:36:11Z"},{"price":"6994923","timestamp":"2024-05-04T04:39:31Z"},{"price":"6477572","timestamp":"2024-05-04T04:42:51Z"},{"price":"6973031","timestamp":"2024-05-04T04:46:11Z"},{"price":"9547071","timestamp":"2024-05-04T04:49:31Z"},{"price":"7527140","timestamp":"2024-05-04T04:52:51Z"},{"price":"8919214","timestamp":"2024-05-04T04:56:11Z"},{"price":"8626018","timestamp":"2024-05-04T04:59:31Z"},{"price":"7460454","timestamp":"2024-05-04T05:02:51Z"},{"price":"8954923","timestamp":"2024-05-04T05:06:11Z"},{"price":"8154914","timestamp":"2024-05-04T05:09:31Z"},{"price":"8307951","timestamp":"2024-05-04T05:12:51Z"},{"price":"7379570","timestamp":"2024-05-04T05:16:11Z"},{"price":"5176591","timestamp":"2024-05-04T05:19:31Z"},{"price":"5647415","timestamp":"2024-05-04T05:22:51Z"},{"price":"7121140","timestamp":"2024-05-04T05:26:11Z"},{"price":"6669220","timestamp":"2024-05-04T05:29:31Z"},{"price":"9353457","timestamp":"2024-05-04T05:32:51Z"},{"price":"6942293","timestamp":"2024-05-04T05:36:11Z"},{"price":"7692505","timestamp":"2024-05-04T05:39:31Z"},{"price":"5125356","timestamp":"2024-05-04T05:42:51Z"},{"price":"6456273","timestamp":"2024-05-04T05:46:11Z"},{"price":"9842432","timestamp":"2024-05-04T05:49:31Z"},{"price":"6773237","timestamp":"2024-05-04T05:52:51Z"},{"price":"5161030","timestamp":"2024-05-04T05:56:11Z"},{"price":"5433061","timestamp":"2024-05-04T05:59:31Z"},{"price":"8131051","timestamp":"2024-05-04T06:02:51Z"},{"price":"7714669","timestamp":"2024-05-04T06:06:11Z"},{"price":"8358304","timestamp":"2024-05-04T06:09:31Z"},{"price":"5079478","timestamp":"2024-05-04T06:12:51Z"},{"price":"7303076","timestamp":"2024-05-04T06:16:11Z"},{"price":"9945947","timestamp":"2024-05-04T06:19:31Z"},{"price":"7236399","timestamp":"2024-05-04T06:22:51Z"},{"price":"9239785","timestamp":"2024-05-04T06:26:11Z"},{"price":"5619782","timestamp":"2024-05-04T06:29:31Z"},{"price":"9688618","timestamp":"2024-05-04T06:32:51Z"},{"price":"8041436","timestamp":"2024-05-04T06:36:11Z"},{"price":"7623249","timestamp":"2024-05-04T06:39:31Z"},{"price":"8522970","timestamp":"2024-05-04T06:42:51Z"},{"price":"5659654","timestamp":"2024-05-04T06:46:11Z"},{"price":"6761680","timestamp":"2024-05-04T06:49:31Z"},{"price":"9421267","timestamp":"2024-05-04T06:52:51Z"},{"price":"9859716","timestamp":"2024-05-04T06:56:11Z"},{"price":"5940773","timestamp":"2024-05-04T06:59:31Z"},{"price":"5507254","timestamp":"2024-05-04T07:02:51Z"},{"price":"7503094","timestamp":"2024-05-04T07:06:11Z"},{"price":"5325418","timestamp":"2024-05-04T07:09:31Z"},{"price":"9307109","timestamp":"2024-05-04T07:12:51Z"},{"price":"9112776","timestamp":"2024-05-04T07:16:11Z"},{"price":"5940390","timestamp":"2024-05-04T07:19:31Z"},{"price":"6196362","timestamp":"2024-05-04T07:22:51Z"},{"price":"5808708","timestamp":"2024-05-04T07:26:11Z"},{"price":"6362671","timestamp":"2024-05-04T07:29:31Z"},{"price":"8979895","timestamp":"2024-05-04T07:32:51Z"},{"price":"5340824","timestamp":"2024-05-04T07:36:11Z"},{"price":"8387288","timestamp":"2024-05-04T07:39:31Z"},{"price":"7125513","timestamp":"2024-05-04T07:42:51Z"},{"price":"5651527","timestamp":"2024-05-04T07:46:11Z"},{"price":"6141181","timestamp":"2024-05-04T07:49:31Z"},{"price":"6928716","timestamp":"2024-05-04T07:52:51Z"},{"price":"9704712","timestamp":"2024-05-04T07:56:11Z"},{"price":"5358220","timestamp":"2024-05-04T07:59:31Z"},{"price":"6397679","timestamp":"2024-05-04T08:02:51Z"},{"price":"6972964","timestamp":"2024-05-04T08:06:11Z"},{"price":"7044302","timestamp":"2024-05-04T08:09:31Z"},{"price":"9714682","timestamp":"2024-05-04T08:12:51Z"},{"price":"5550825","timestamp":"2024-05-04T08:16:11Z"},{"price":"7915720","timestamp":"2024-05-04T08:19:31Z"},{"price":"9939581","timestamp":"2024-05-04T08:22:51Z"},{"price":"7738043","timestamp":"2024-05-04T08:26:11Z"},{"price":"9808167","timestamp":"2024-05-04T08:29:31Z"},{"price":"8444915","timestamp":"2024-05-04T08:32:51Z"},{"price":"7709604","timestamp":"2024-05-04T08:36:11Z"},{"price":"8843495","timestamp":"2024-05-04T08:39:31Z"},{"price":"5401524","timestamp":"2024-05-04T08:42:51Z"},{"price":"7162463","timestamp":"2024-05-04T08:46:11Z"},{"price":"8856822","timestamp":"2024-05-04T08:49:31Z"},{"price":"6624807","timestamp":"2024-05-04T08:52:51Z"},{"price":"8800724","timestamp":"2024-05-04T08:56:11Z"},{"price":"5758258","timestamp":"2024-05-04T08:59:31Z"},{"price":"7241676","timestamp":"2024-05-04T09:02:51Z"},{"price":"5189034","timestamp":"2024-05-04T09:06:11Z"},{"price":"8099499","timestamp":"2024-05-04T09:09:31Z"},{"price":"8234912","timestamp":"2024-05-04T09:12:51Z"},{"price":"8837852","timestamp":"2024-05-04T09:16:11Z"},{"price":"8000141","timestamp":"2024-05-04T09:19:31Z"},{"price":"5396480","timestamp":"2024-05-04T09:22:51Z"},{"price":"8772286","timestamp":"2024-05-04T09:26:11Z"},{"price":"7907886","timestamp":"2024-05-04T09:29:31Z"},{"price":"9835671","timestamp":"2024-05-04T09:32:51Z"},{"price":"8552257","timestamp":"2024-05-04T09:36:11Z"},{"price":"8158400","timestamp":"2024-05-04T09:39:31Z"},{"price":"8585767","timestamp":"2024-05-04T09:42:51Z"},{"price":"6986353","timestamp":"2024-05-04T09:46:11Z"},{"price":"6083912","timestamp":"2024-05-04T09:49:31Z"},{"price":"6629796","timestamp":"2024-05-04T09:52:51Z"},{"price":"9708091","timestamp":"2024-05-04T09:56:11Z"},{"price":"9730432","timestamp":"2024-05-04T09:59:31Z"},{"price":"6575493","timestamp":"2024-05-04T10:02:51Z"},{"price":"9241885","timestamp":"2024-05-04T10:06:11Z"},{"price":"7689914","timestamp":"2024-05-04T10:09:31Z"},{"price":"8947792","timestamp":"2024-05-04T10:12:51Z"},{"price":"9194345","timestamp":"2024-05-04T10:16:11Z"},{"price":"6106557","timestamp":"2024-05-04T10:19:31Z"},{"price":"5325204","timestamp":"2024-05-04T10:22:51Z"},{"price":"9616914","timestamp":"2024-05-04T10:26:11Z"},{"price":"5511923","timestamp":"2024-05-04T10:29:31Z"},{"price":"9032360","timestamp":"2024-05-04T10:32:51Z"},{"price":"9568451","timestamp":"2024-05-04T10:36:11Z"},{"price":"9616787","timestamp":"2024-05-04T10:39:31Z"},{"price":"5969072","timestamp":"2024-05-04T10:42:51Z"},{"price":"8485300","timestamp":"2024-05-04T10:46:11Z"},{"price":"8346512","timestamp":"2024-05-04T10:49:31Z"},{"price":"6863101","timestamp":"2024-05-04T10:52:51Z"},{"price":"6745641","timestamp":"2024-05-04T10:56:11Z"},{"price":"9703037","timestamp":"2024-05-04T10:59:31Z"},{"price":"7937947","timestamp":"2024-05-04T11:02:51Z"},{"price":"9166234","timestamp":"2024-05-04T11:06:11Z"},{"price":"9077307","timestamp":"2024-05-04T11:09:31Z"},{"price":"8172059","timestamp":"2024-05-04T11:12:51Z"},{"price":"6773984","timestamp":"2024-05-04T11:16:11Z"},{"price":"7239271","timestamp":"2024-05-04T11:19:31Z"},{"price":"5282864","timestamp":"2024-05-04T11:22:51Z"},{"price":"9442692","timestamp":"2024-05-04T11:26:11Z"},{"price":"7541299","timestamp":"2024-05-04T11:29:31Z"},{"price":"6386189","timestamp":"2024-05-04T11:32:51Z"},{"price":"6314583","timestamp":"2024-05-04T11:36:11Z"},{"price":"6896953","timestamp":"2024-05-04T11:39:31Z"},{"price":"6116491","timestamp":"2024-05-04T11:42:51Z"},{"price":"9928515","timestamp":"2024-05-04T11:46:11Z"},{"price":"6142192","timestamp":"2024-05-04T11:49:31Z"},{"price":"6947213","timestamp":"2024-05-04T11:52:51Z"},{"price":"9526926","timestamp":"2024-05-04T11:56:11Z"},{"price":"8229577","timestamp":"2024-05-04T11:59:31Z"},{"price":"9678749","timestamp":"2024-05-04T12:02:51Z"},{"price":"5621848","timestamp":"2024-05-04T12:06:11Z"},{"price":"7180868","timestamp":"2024-05-04T12:09:31Z"},{"price":"8853144","timestamp":"2024-05-04T12:12:51Z"},{"price":"9613943","timestamp":"2024-05-04T12:16:11Z"},{"price":"8078307","timestamp":"2024-05-04T12:19:31Z"},{"price":"6495752","timestamp":"2024-05-04T12:22:51Z"},{"price":"7246578","timestamp":"2024-05-04T12:26:11Z"},{"price":"5792211","timestamp":"2024-05-04T12:29:31Z"},{"price":"6506814","timestamp":"2024-05-04T12:32:51Z"},{"price":"7275741","timestamp":"2024-05-04T12:36:11Z"},{"price":"5475694","timestamp":"2024-05-04T12:39:31Z"},{"price":"8774873","timestamp":"2024-05-04T12:42:51Z"},{"price":"6446807","timestamp":"2024-05-04T12:46:11Z"},{"price":"8856736","timestamp":"2024-05-04T12:49:31Z"},{"price":"9410710","timestamp":"2024-05-04T12:52:51Z"},{"price":"7761866","timestamp":"2024-05-04T12:56:11Z"},{"price":"5254779","timestamp":"2024-05-04T12:59:31Z"},{"price":"5357389","timestamp":"2024-05-04T13:02:51Z"},{"price":"5890451","timestamp":"2024-05-04T13:06:11Z"},{"price":"8920767","timestamp":"2024-05-04T13:09:31Z"},{"price":"6302970","timestamp":"2024-05-04T13:12:51Z"},{"price":"5856322","timestamp":"2024-05-04T13:16:11Z"},{"price":"5217064","timestamp":"2024-05-04T13:19:31Z"},{"price":"7276103","timestamp":"2024-05-04T13:22:51Z"},{"price":"6592700","timestamp":"2024-05-04T13:26:11Z"},{"price":"6219506","timestamp":"2024-05-04T13:29:31Z"},{"price":"9747300","timestamp":"2024-05-04T13:32:51Z"},{"price":"8424617","timestamp":"2024-05-04T13:36:11Z"},{"price":"7748603","timestamp":"2024-05-04T13:39:31Z"},{"price":"5662386","timestamp":"2024-05-04T13:42:51Z"},{"price":"9029773","timestamp":"2024-05-04T13:46:11Z"},{"price":"6435892","timestamp":"2024-05-04T13:49:31Z"},{"price":"6229322","timestamp":"2024-05-04T13:52:51Z"},{"price":"6312688","timestamp":"2024-05-04T13:56:11Z"},{"price":"9566800","timestamp":"2024-05-04T13:59:31Z"},{"price":"5398498","timestamp":"2024-05-04T14:02:51Z"},{"price":"6866042","timestamp":"2024-05-04T14:06:11Z"},{"price":"8779448","timestamp":"2024-05-04T14:09:31Z"},{"price":"5918062","timestamp":"2024-05-04T14:12:51Z"},{"price":"8590087","timestamp":"2024-05-04T14:16:11Z"},{"price":"9821757","timestamp":"2024-05-04T14:19:31Z"},{"price":"5884260","timestamp":"2024-05-04T14:22:51Z"},{"price":"8729779","timestamp":"2024-05-04T14:26:11Z"},{"price":"6713843","timestamp":"2024-05-04T14:29:31Z"},{"price":"7873022","timestamp":"2024-05-04T14:32:51Z"},{"price":"7521940","timestamp":"2024-05-04T14:36:11Z"},{"price":"5908957","timestamp":"2024-05-04T14:39:31Z"},{"price":"9058542","timestamp":"2024-05-04T14:42:51Z"},{"price":"9284799","timestamp":"2024-05-04T14:46:11Z"},{"price":"6420586","timestamp":"2024-05-04T14:49:31Z"},{"price":"5971408","timestamp":"2024-05-04T14:52:51Z"},{"price":"9751771","timestamp":"2024-05-04T14:56:11Z"},{"price":"5231357","timestamp":"2024-05-04T14:59:31Z"},{"price":"8633136","timestamp":"2024-05-04T15:02:51Z"},{"price":"6940855","timestamp":"2024-05-04T15:06:11Z"},{"price":"9449577","timestamp":"2024-05-04T15:09:31Z"},{"price":"6468061","timestamp":"2024-05-04T15:12:51Z"},{"price":"8024350","timestamp":"2024-05-04T15:16:11Z"},{"price":"7407454","timestamp":"2024-05-04T15:19:31Z"},{"price":"5225760","timestamp":"2024-05-04T15:22:51Z"},{"price":"5278175","timestamp":"2024-05-04T15:26:11Z"},{"price":"6178000","timestamp":"2024-05-04T15:29:31Z"},{"price":"7120528","timestamp":"2024-05-04T15:32:51Z"},{"price":"6396673","timestamp":"2024-05-04T15:36:11Z"},{"price":"9158651","timestamp":"2024-05-04T15:39:31Z"},{"price":"6372420","timestamp":"2024-05-04T15:42:51Z"},{"price":"6902799","timestamp":"2024-05-04T15:46:11Z"},{"price":"9278417","timestamp":"2024-05-04T15:49:31Z"},{"price":"8670307","timestamp":"2024-05-04T15:52:51Z"},{"price":"9791492","timestamp":"2024-05-04T15:56:11Z"},{"price":"7708589","timestamp":"2024-05-04T15:59:31Z"},{"price":"8391654","timestamp":"2024-05-04T16:02:51Z"},{"price":"6462133","timestamp":"2024-05-04T16:06:11Z"},{"price":"7270286","timestamp":"2024-05-04T16:09:31Z"},{"price":"9592621","timestamp":"2024-05-04T16:12:51Z"},{"price":"6544768","timestamp":"2024-05-04T16:16:11Z"},{"price":"5128123","timestamp":"2024-05-04T16:19:31Z"},{"price":"7400333","timestamp":"2024-05-04T16:22:51Z"},{"price":"7596084","timestamp":"2024-05-04T16:26:11Z"},{"price":"7408908","timestamp":"2024-05-04T16:29:31Z"},{"price":"7471263","timestamp":"2024-05-04T16:32:51Z"},{"price":"7012762","timestamp":"2024-05-04T16:36:11Z"},{"price":"6537614","timestamp":"2024-05-04T16:39:31Z"},{"price":"8645417","timestamp":"2024-05-04T16:42:51Z"},{"price":"5848481","timestamp":"2024-05-04T16:46:11Z"},{"price":"9647755","timestamp":"2024-05-04T16:49:31Z"},{"price":"6752822","timestamp":"2024-05-04T16:52:51Z"},{"price":"6070902","timestamp":"2024-05-04T16:56:11Z"},{"price":"6920136","timestamp":"2024-05-04T16:59:31Z"},{"price":"9336020","timestamp":"2024-05-04T17:02:51Z"},{"price":"7751537","timestamp":"2024-05-04T17:06:11Z"},{"price":"8198126","timestamp":"2024-05-04T17:09:31Z"},{"price":"5113844","timestamp":"2024-05-04T17:12:51Z"},{"price":"7410811","timestamp":"2024-05-04T17:16:11Z"},{"price":"5612393","timestamp":"2024-05-04T17:19:31Z"},{"price":"5086864","timestamp":"2024-05-04T17:22:51Z"},{"price":"5886255","timestamp":"2024-05-04T17:26:11Z"},{"price":"5668963","timestamp":"2024-05-04T17:29:31Z"},{"price":"8410697","timestamp":"2024-05-04T17:32:51Z"},{"price":"6754929","timestamp":"2024-05-04T17:36:11Z"},{"price":"9977456","timestamp":"2024-05-04T17:39:31Z"},{"price":"5827699","timestamp":"2024-05-04T17:42:51Z"},{"price":"6505824","timestamp":"2024-05-04T17:46:11Z"},{"price":"9872170","timestamp":"2024-05-04T17:49:31Z"},{"price":"6257408","timestamp":"2024-05-04T17:52:51Z"},{"price":"6517147","timestamp":"2024-05-04T17:56:11Z"},{"price":"9111751","timestamp":"2024-05-04T17:59:31Z"},{"price":"5274772","timestamp":"2024-05-04T18:02:51Z"},{"price":"8852635","timestamp":"2024-05-04T18:06:11Z"},{"price":"9057138","timestamp":"2024-05-04T18:09:31Z"},{"price":"5029561","timestamp":"2024-05-04T18:12:51Z"},{"price":"7766668","timestamp":"2024-05-04T18:16:11Z"},{"price":"6249469","timestamp":"2024-05-04T18:19:31Z"},{"price":"9804011","timestamp":"2024-05-04T18:22:51Z"},{"price":"8488852","timestamp":"2024-05-04T18:26:11Z"},{"price":"7068333","timestamp":"2024-05-04T18:29:31Z"},{"price":"5122231","timestamp":"2024-05-04T18:32:51Z"},{"price":"7410043","timestamp":"2024-05-04T18:36:11Z"},{"price":"6141773","timestamp":"2024-05-04T18:39:31Z"},{"price":"7474682","timestamp":"2024-05-04T18:42:51Z"},{"price":"5746019","timestamp":"2024-05-04T18:46:11Z"},{"price":"5314258","timestamp":"2024-05-04T18:49:31Z"},{"price":"7296593","timestamp":"2024-05-04T18:52:51Z"},{"price":"9232866","timestamp":"2024-05-04T18:56:11Z"},{"price":"8204314","timestamp":"2024-05-04T18:59:31Z"},{"price":"9315106","timestamp":"2024-05-04T19:02:51Z"},{"price":"6070956","timestamp":"2024-05-04T19:06:11Z"},{"price":"8742541","timestamp":"2024-05-04T19:09:31Z"},{"price":"8039480","timestamp":"2024-05-04T19:12:51Z"},{"price":"9990588","timestamp":"2024-05-04T19:16:11Z"},{"price":"5611769","timestamp":"2024-05-04T19:19:31Z"},{"price":"5876256","timestamp":"2024-05-04T19:22:51Z"},{"price":"8741310","timestamp":"2024-05-04T19:26:11Z"},{"price":"8104845","timestamp":"2024-05-04T19:29:31Z"},{"price":"9011183","timestamp":"2024-05-04T19:32:51Z"},{"price":"8141697","timestamp":"2024-05-04T19:36:11Z"},{"price":"5790057","timestamp":"2024-05-04T19:39:31Z"},{"price":"5144682","timestamp":"2024-05-04T19:42:51Z"},{"price":"6811374","timestamp":"2024-05-04T19:46:11Z"},{"price":"7699485","timestamp":"2024-05-04T19:49:31Z"},{"price":"9029731","timestamp":"2024-05-04T19:52:51Z"},{"price":"8135987","timestamp":"2024-05-04T19:56:11Z"},{"price":"6935122","timestamp":"2024-05-04T19:59:31Z"},{"price":"6075450","timestamp":"2024-05-04T20:02:51Z"},{"price":"6517006","timestamp":"2024-05-04T20:06:11Z"},{"price":"5088507","timestamp":"2024-05-04T20:09:31Z"},{"price":"5347432","timestamp":"2024-05-04T20:12:51Z"},{"price":"6386148","timestamp":"2024-05-04T20:16:11Z"},{"price":"7384989","timestamp":"2024-05-04T20:19:31Z"},{"price":"8853479","timestamp":"2024-05-04T20:22:51Z"},{"price":"5126433","timestamp":"2024-05-04T20:26:11Z"},{"price":"9527741","timestamp":"2024-05-04T20:29:31Z"},{"price":"5297872","timestamp":"2024-05-04T20:32:51Z"},{"price":"7922243","timestamp":"2024-05-04T20:36:11Z"},{"price":"6647883","timestamp":"2024-05-04T20:39:31Z"},{"price":"9589348","timestamp":"2024-05-04T20:42:51Z"},{"price":"5886144","timestamp":"2024-05-04T20:46:11Z"},{"price":"6446448","timestamp":"2024-05-04T20:49:31Z"},{"price":"6064756","timestamp":"2024-05-04T20:52:51Z"},{"price":"8418141","timestamp":"2024-05-04T20:56:11Z"},{"price":"5652344","timestamp":"2024-05-04T20:59:31Z"},{"price":"6576214","timestamp":"2024-05-04T21:02:51Z"},{"price":"8164331","timestamp":"2024-05-04T21:06:11Z"},{"price":"7897881","timestamp":"2024-05-04T21:09:31Z"},{"price":"9518659","timestamp":"2024-05-04T21:12:51Z"},{"price":"8824668","timestamp":"2024-05-04T21:16:11Z"},{"price":"5234690","timestamp":"2024-05-04T21:19:31Z"},{"price":"6497703","timestamp":"2024-05-04T21:22:51Z"},{"price":"5508267","timestamp":"2024-05-04T21:26:11Z"},{"price":"7923367","timestamp":"2024-05-04T21:29:31Z"},{"price":"5446149","timestamp":"2024-05-04T21:32:51Z"},{"price":"7014866","timestamp":"2024-05-04T21:36:11Z"},{"price":"8138711","timestamp":"2024-05-04T21:39:31Z"},{"price":"8764443","timestamp":"2024-05-04T21:42:51Z"},{"price":"7973404","timestamp":"2024-05-04T21:46:11Z"},{"price":"9266640","timestamp":"2024-05-04T21:49:31Z"},{"price":"7097116","timestamp":"2024-05-04T21:52:51Z"},{"price":"6479652","timestamp":"2024-05-04T21:56:11Z"},{"price":"6633329","timestamp":"2024-05-04T21:59:31Z"},{"price":"6675538","timestamp":"2024-05-04T22:02:51Z"},{"price":"5734042","timestamp":"2024-05-04T22:06:11Z"},{"price":"5426016","timestamp":"2024-05-04T22:09:31Z"},{"price":"8567148","timestamp":"2024-05-04T22:12:51Z"},{"price":"8995449","timestamp":"2024-05-04T22:16:11Z"},{"price":"6944154","timestamp":"2024-05-04T22:19:31Z"},{"price":"6427434","timestamp":"2024-05-04T22:22:51Z"},{"price":"9911543","timestamp":"2024-05-04T22:26:11Z"},{"price":"6630280","timestamp":"2024-05-04T22:29:31Z"},{"price":"7149022","timestamp":"2024-05-04T22:32:51Z"},{"price":"8399711","timestamp":"2024-05-04T22:36:11Z"},{"price":"5207558","timestamp":"2024-05-04T22:39:31Z"},{"price":"9456504","timestamp":"2024-05-04T22:42:51Z"},{"price":"6079066","timestamp":"2024-05-04T22:46:11Z"},{"price":"6209286","timestamp":"2024-05-04T22:49:31Z"},{"price":"5199478","timestamp":"2024-05-04T22:52:51Z"},{"price":"7921578","timestamp":"2024-05-04T22:56:11Z"},{"price":"8852116","timestamp":"2024-05-04T22:59:31Z"},{"price":"8314126","timestamp":"2024-05-04T23:02:51Z"},{"price":"5296962","timestamp":"2024-05-04T23:06:11Z"},{"price":"9684573","timestamp":"2024-05-04T23:09:31Z"},{"price":"9305883","timestamp":"2024-05-04T23:12:51Z"},{"price":"6324250","timestamp":"2024-05-04T23:16:11Z"},{"price":"7300330","timestamp":"2024-05-04T23:19:31Z"},{"price":"9243674","timestamp":"2024-05-04T23:22:51Z"},{"price":"9064326","timestamp":"2024-05-04T23:26:11Z"},{"price":"9550271","timestamp":"2024-05-04T23:29:31Z"},{"price":"6434096","timestamp":"2024-05-04T23:32:51Z"},{"price":"6267214","timestamp":"2024-05-04T23:36:11Z"},{"price":"9912026","timestamp":"2024-05-04T23:39:31Z"},{"price":"6992613","timestamp":"2024-05-04T23:42:51Z"},{"price":"8016530","timestamp":"2024-05-04T23:46:11Z"},{"price":"8585426","timestamp":"2024-05-04T23:49:31Z"},{"price":"8277952","timestamp":"2024-05-04T23:52:51Z"},{"price":"9444011","timestamp":"2024-05-04T23:56:11Z"},{"price":"7057816","timestamp":"2024-05-04T23:59:31Z"},{"price":"9040219","timestamp":"2024-05-05T00:02:51Z"},{"price":"8904670","timestamp":"2024-05-05T00:06:11Z"},{"price":"8065070","timestamp":"2024-05-05T00:09:31Z"},{"price":"7175299","timestamp":"2024-05-05T00:12:51Z"},{"price":"9568078","timestamp":"2024-05-05T00:16:11Z"},{"price":"9166169","timestamp":"2024-05-05T00:19:31Z"},{"price":"7529284","timestamp":"2024-05-05T00:22:51Z"},{"price":"9752493","timestamp":"2024-05-05T00:26:11Z"},{"price":"7838287","timestamp":"2024-05-05T00:29:31Z"},{"price":"9629692","timestamp":"2024-05-05T00:32:51Z"},{"price":"9923198","timestamp":"2024-05-05T00:36:11Z"},{"price":"7155081","timestamp":"2024-05-05T00:39:31Z"},{"price":"8960986","timestamp":"2024-05-05T00:42:51Z"},{"price":"9457079","timestamp":"2024-05-05T00:46:11Z"},{"price":"8525735","timestamp":"2024-05-05T00:49:31Z"},{"price":"7237941","timestamp":"2024-05-05T00:52:51Z"},{"price":"5398858","timestamp":"2024-05-05T00:56:11Z"},{"price":"5913475","timestamp":"2024-05-05T00:59:31Z"},{"price":"9979328","timestamp":"2024-05-05T01:02:51Z"},{"price":"7023764","timestamp":"2024-05-05T01:06:11Z"},{"price":"5090119","timestamp":"2024-05-05T01:09:31Z"},{"price":"9272274","timestamp":"2024-05-05T01:12:51Z"},{"price":"7920176","timestamp":"2024-05-05T01:16:11Z"},{"price":"5945833","timestamp":"2024-05-05T01:19:31Z"},{"price":"8266351","timestamp":"2024-05-05T01:22:51Z"},{"price":"6005922","timestamp":"2024-05-05T01:26:11Z"},{"price":"5197136","timestamp":"2024-05-05T01:29:31Z"},{"price":"6629179","timestamp":"2024-05-05T01:32:51Z"},{"price":"5162781","timestamp":"2024-05-05T01:36:11Z"},{"price":"8441133","timestamp":"2024-05-05T01:39:31Z"},{"price":"7126462","timestamp":"2024-05-05T01:42:51Z"},{"price":"6575065","timestamp":"2024-05-05T01:46:11Z"},{"price":"9645748","timestamp":"2024-05-05T01:49:31Z"},{"price":"5348161","timestamp":"2024-05-05T01:52:51Z"},{"price":"5580095","timestamp":"2024-05-05T01:56:11Z"},{"price":"5207641","timestamp":"2024-05-05T01:59:31Z"},{"price":"5197330","timestamp":"2024-05-05T02:02:51Z"},{"price":"5606411","timestamp":"2024-05-05T02:06:11Z"},{"price":"8219553","timestamp":"2024-05-05T02:09:31Z"},{"price":"9146712","timestamp":"2024-05-05T02:12:51Z"},{"price":"5365483","timestamp":"2024-05-05T02:16:11Z"},{"price":"5647241","timestamp":"2024-05-05T02:19:31Z"},{"price":"9616572","timestamp":"2024-05-05T02:22:51Z"},{"price":"8306120","timestamp":"2024-05-05T02:26:11Z"},{"price":"6109176","timestamp":"2024-05-05T02:29:31Z"},{"price":"5027533","timestamp":"2024-05-05T02:32:51Z"},{"price":"7898782","timestamp":"2024-05-05T02:36:11Z"},{"price":"5501974","timestamp":"2024-05-05T02:39:31Z"},{"price":"5896817","timestamp":"2024-05-05T02:42:51Z"},{"price":"6619131","timestamp":"2024-05-05T02:46:11Z"},{"price":"9987978","timestamp":"2024-05-05T02:49:31Z"},{"price":"6861053","timestamp":"2024-05-05T02:52:51Z"},{"price":"7110441","timestamp":"2024-05-05T02:56:11Z"},{"price":"9397078","timestamp":"2024-05-05T02:59:31Z"},{"price":"8499420","timestamp":"2024-05-05T03:02:51Z"},{"price":"7619441","timestamp":"2024-05-05T03:06:11Z"},{"price":"9231240","timestamp":"2024-05-05T03:09:31Z"},{"price":"7618428","timestamp":"2024-05-05T03:12:51Z"},{"price":"6498266","timestamp":"2024-05-05T03:16:11Z"},{"price":"8594118","timestamp":"2024-05-05T03:19:31Z"},{"price":"5642635","timestamp":"2024-05-05T03:22:51Z"},{"price":"5453357","timestamp":"2024-05-05T03:26:11Z"},{"price":"6412203","timestamp":"2024-05-05T03:29:31Z"},{"price":"9951175","timestamp":"2024-05-05T03:32:51Z"},{"price":"7381212","timestamp":"2024-05-05T03:36:11Z"},{"price":"8281261","timestamp":"2024-05-05T03:39:31Z"},{"price":"9276663","timestamp":"2024-05-05T03:42:51Z"},{"price":"8542511","timestamp":"2024-05-05T03:46:11Z"},{"price":"6526300","timestamp":"2024-05-05T03:49:31Z"},{"price":"6908199","timestamp":"2024-05-05T03:52:51Z"},{"price":"6968933","timestamp":"2024-05-05T03:56:11Z"},{"price":"7827968","timestamp":"2024-05-05T03:59:31Z"},{"price":"6719715","timestamp":"2024-05-05T04:02:51Z"},{"price":"5359800","timestamp":"2024-05-05T04:06:11Z"},{"price":"9936833","timestamp":"2024-05-05T04:09:31Z"},{"price":"5041215","timestamp":"2024-05-05T04:12:51Z"},{"price":"8870611","timestamp":"2024-05-05T04:16:11Z"},{"price":"9779211","timestamp":"2024-05-05T04:19:31Z"},{"price":"8985281","timestamp":"2024-05-05T04:22:51Z"},{"price":"6594739","timestamp":"2024-05-05T04:26:11Z"},{"price":"7236683","timestamp":"2024-05-05T04:29:31Z"},{"price":"8481072","timestamp":"2024-05-05T04:32:51Z"},{"price":"7342074","timestamp":"2024-05-05T04:36:11Z"},{"price":"6271386","timestamp":"2024-05-05T04:39:31Z"},{"price":"6691717","timestamp":"2024-05-05T04:42:51Z"},{"price":"5323386","timestamp":"2024-05-05T04:46:11Z"},{"price":"5831554","timestamp":"2024-05-05T04:49:31Z"},{"price":"8300916","timestamp":"2024-05-05T04:52:51Z"},{"price":"8204590","timestamp":"2024-05-05T04:56:11Z"},{"price":"6037634","timestamp":"2024-05-05T04:59:31Z"},{"price":"9710248","timestamp":"2024-05-05T05:02:51Z"},{"price":"7890812","timestamp":"2024-05-05T05:06:11Z"},{"price":"5805567","timestamp":"2024-05-05T05:09:31Z"},{"price":"8218148","timestamp":"2024-05-05T05:12:51Z"},{"price":"5465988","timestamp":"2024-05-05T05:16:11Z"},{"price":"9734032","timestamp":"2024-05-05T05:19:31Z"},{"price":"8473691","timestamp":"2024-05-05T05:22:51Z"},{"price":"7274381","timestamp":"2024-05-05T05:26:11Z"},{"price":"7305097","timestamp":"2024-05-05T05:29:31Z"},{"price":"5626746","timestamp":"2024-05-05T05:32:51Z"},{"price":"7572009","timestamp":"2024-05-05T05:36:11Z"},{"price":"5368259","timestamp":"2024-05-05T05:39:31Z"},{"price":"9326847","timestamp":"2024-05-05T05:42:51Z"},{"price":"8721650","timestamp":"2024-05-05T05:46:11Z"},{"price":"6004329","timestamp":"2024-05-05T05:49:31Z"},{"price":"6746324","timestamp":"2024-05-05T05:52:51Z"},{"price":"7997370","timestamp":"2024-05-05T05:56:11Z"},{"price":"8871601","timestamp":"2024-05-05T05:59:31Z"},{"price":"9725411","timestamp":"2024-05-05T06:02:51Z"},{"price":"6811985","timestamp":"2024-05-05T06:06:11Z"},{"price":"9103068","timestamp":"2024-05-05T06:09:31Z"},{"price":"8899791","timestamp":"2024-05-05T06:12:51Z"},{"price":"5140833","timestamp":"2024-05-05T06:16:11Z"},{"price":"6947606","timestamp":"2024-05-05T06:19:31Z"},{"price":"9711723","timestamp":"2024-05-05T06:22:51Z"},{"price":"8926756","timestamp":"2024-05-05T06:26:11Z"},{"price":"6771389","timestamp":"2024-05-05T06:29:31Z"},{"price":"5509950","timestamp":"2024-05-05T06:32:51Z"},{"price":"9367798","timestamp":"2024-05-05T06:36:11Z"},{"price":"5370215","timestamp":"2024-05-05T06:39:31Z"},{"price":"8439546","timestamp":"2024-05-05T06:42:51Z"},{"price":"8378545","timestamp":"2024-05-05T06:46:11Z"},{"price":"9270390","timestamp":"2024-05-05T06:49:31Z"},{"price":"9008835","timestamp":"2024-05-05T06:52:51Z"},{"price":"9033753","timestamp":"2024-05-05T06:56:11Z"},{"price":"6328924","timestamp":"2024-05-05T06:59:31Z"},{"price":"8990058","timestamp":"2024-05-05T07:02:51Z"},{"price":"9231781","timestamp":"2024-05-05T07:06:11Z"},{"price":"6533270","timestamp":"2024-05-05T07:09:31Z"},{"price":"5398464","timestamp":"2024-05-05T07:12:51Z"},{"price":"7509019","timestamp":"2024-05-05T07:16:11Z"},{"price":"8628234","timestamp":"2024-05-05T07:19:31Z"},{"price":"9639117","timestamp":"2024-05-05T07:22:51Z"},{"price":"8823955","timestamp":"2024-05-05T07:26:11Z"},{"price":"5424749","timestamp":"2024-05-05T07:29:31Z"},{"price":"5256375","timestamp":"2024-05-05T07:32:51Z"},{"price":"7483931","timestamp":"2024-05-05T07:36:11Z"},{"price":"6184492","timestamp":"2024-05-05T07:39:31Z"},{"price":"6871501","timestamp":"2024-05-05T07:42:51Z"},{"price":"7160174","timestamp":"2024-05-05T07:46:11Z"},{"price":"7374984","timestamp":"2024-05-05T07:49:31Z"},{"price":"8138313","timestamp":"2024-05-05T07:52:51Z"},{"price":"7776157","timestamp":"2024-05-05T07:56:11Z"},{"price":"8369039","timestamp":"2024-05-05T07:59:31Z"},{"price":"5325109","timestamp":"2024-05-05T08:02:51Z"},{"price":"8443637","timestamp":"2024-05-05T08:06:11Z"},{"price":"5586606","timestamp":"2024-05-05T08:09:31Z"},{"price":"9235667","timestamp":"2024-05-05T08:12:51Z"},{"price":"7267709","timestamp":"2024-05-05T08:16:11Z"},{"price":"5102572","timestamp":"2024-05-05T08:19:31Z"},{"price":"9832504","timestamp":"2024-05-05T08:22:51Z"},{"price":"9200443","timestamp":"2024-05-05T08:26:11Z"},{"price":"8138949","timestamp":"2024-05-05T08:29:31Z"},{"price":"8719490","timestamp":"2024-05-05T08:32:51Z"},{"price":"7724932","timestamp":"2024-05-05T08:36:11Z"},{"price":"7049417","timestamp":"2024-05-05T08:39:31Z"},{"price":"6315475","timestamp":"2024-05-05T08:42:51Z"},{"price":"9234056","timestamp":"2024-05-05T08:46:11Z"},{"price":"9849544","timestamp":"2024-05-05T08:49:31Z"},{"price":"5103594","timestamp":"2024-05-05T08:52:51Z"},{"price":"5463959","timestamp":"2024-05-05T08:56:11Z"},{"price":"9960012","timestamp":"2024-05-05T08:59:31Z"},{"price":"6260100","timestamp":"2024-05-05T09:02:51Z"},{"price":"8022666","timestamp":"2024-05-05T09:06:11Z"},{"price":"7046480","timestamp":"2024-05-05T09:09:31Z"},{"price":"9362233","timestamp":"2024-05-05T09:12:51Z"},{"price":"8384539","timestamp":"2024-05-05T09:16:11Z"},{"price":"9110226","timestamp":"2024-05-05T09:19:31Z"},{"price":"6493120","timestamp":"2024-05-05T09:22:51Z"},{"price":"8933258","timestamp":"2024-05-05T09:26:11Z"},{"price":"7893544","timestamp":"2024-05-05T09:29:31Z"},{"price":"7019803","timestamp":"2024-05-05T09:32:51Z"},{"price":"9404915","timestamp":"2024-05-05T09:36:11Z"},{"price":"5112810","timestamp":"2024-05-05T09:39:31Z"},{"price":"7609014","timestamp":"2024-05-05T09:42:51Z"},{"price":"8993476","timestamp":"2024-05-05T09:46:11Z"},{"price":"7305905","timestamp":"2024-05-05T09:49:31Z"},{"price":"6848355","timestamp":"2024-05-05T09:52:51Z"},{"price":"5932606","timestamp":"2024-05-05T09:56:11Z"},{"price":"6553382","timestamp":"2024-05-05T09:59:31Z"},{"price":"8340442","timestamp":"2024-05-05T10:02:51Z"},{"price":"7566090","timestamp":"2024-05-05T10:06:11Z"},{"price":"6929446","timestamp":"2024-05-05T10:09:31Z"},{"price":"9089961","timestamp":"2024-05-05T10:12:51Z"},{"price":"7942158","timestamp":"2024-05-05T10:16:11Z"},{"price":"5023056","timestamp":"2024-05-05T10:19:31Z"},{"price":"9881971","timestamp":"2024-05-05T10:22:51Z"},{"price":"6648660","timestamp":"2024-05-05T10:26:11Z"},{"price":"8155984","timestamp":"2024-05-05T10:29:31Z"},{"price":"6172848","timestamp":"2024-05-05T10:32:51Z"},{"price":"5630889","timestamp":"2024-05-05T10:36:11Z"},{"price":"8799712","timestamp":"2024-05-05T10:39:31Z"},{"price":"5398558","timestamp":"2024-05-05T10:42:51Z"},{"price":"7170854","timestamp":"2024-05-05T10:46:11Z"},{"price":"7171632","timestamp":"2024-05-05T10:49:31Z"},{"price":"9407808","timestamp":"2024-05-05T10:52:51Z"},{"price":"9960318","timestamp":"2024-05-05T10:56:11Z"},{"price":"7486795","timestamp":"2024-05-05T10:59:31Z"},{"price":"6054747","timestamp":"2024-05-05T11:02:51Z"},{"price":"5226679","timestamp":"2024-05-05T11:06:11Z"},{"price":"9802665","timestamp":"2024-05-05T11:09:31Z"},{"price":"8641631","timestamp":"2024-05-05T11:12:51Z"},{"price":"9450774","timestamp":"2024-05-05T11:16:11Z"},{"price":"9772623","timestamp":"2024-05-05T11:19:31Z"},{"price":"9788377","timestamp":"2024-05-05T11:22:51Z"},{"price":"9057419","timestamp":"2024-05-05T11:26:11Z"},{"price":"8418501","timestamp":"2024-05-05T11:29:31Z"},{"price":"6945671","timestamp":"2024-05-05T11:32:51Z"},{"price":"8421687","timestamp":"2024-05-05T11:36:11Z"},{"price":"6250949","timestamp":"2024-05-05T11:39:31Z"},{"price":"8915032","timestamp":"2024-05-05T11:42:51Z"},{"price":"7532915","timestamp":"2024-05-05T11:46:11Z"},{"price":"6295296","timestamp":"2024-05-05T11:49:31Z"},{"price":"5330718","timestamp":"2024-05-05T11:52:51Z"},{"price":"9974735","timestamp":"2024-05-05T11:56:11Z"},{"price":"8726667","timestamp":"2024-05-05T11:59:31Z"},{"price":"9442340","timestamp":"2024-05-05T12:02:51Z"},{"price":"6276395","timestamp":"2024-05-05T12:06:11Z"},{"price":"5681358","timestamp":"2024-05-05T12:09:31Z"},{"price":"5918675","timestamp":"2024-05-05T12:12:51Z"},{"price":"8920485","timestamp":"2024-05-05T12:16:11Z"},{"price":"5564517","timestamp":"2024-05-05T12:19:31Z"},{"price":"5384703","timestamp":"2024-05-05T12:22:51Z"},{"price":"9431395","timestamp":"2024-05-05T12:26:11Z"},{"price":"5434104","timestamp":"2024-05-05T12:29:31Z"},{"price":"5676495","timestamp":"2024-05-05T12:32:51Z"},{"price":"7192758","timestamp":"2024-05-05T12:36:11Z"},{"price":"9997964","timestamp":"2024-05-05T12:39:31Z"},{"price":"8925105","timestamp":"2024-05-05T12:42:51Z"},{"price":"5714925","timestamp":"2024-05-05T12:46:11Z"},{"price":"9270478","timestamp":"2024-05-05T12:49:31Z"},{"price":"5464146","timestamp":"2024-05-05T12:52:51Z"},{"price":"8954299","timestamp":"2024-05-05T12:56:11Z"},{"price":"8068508","timestamp":"2024-05-05T12:59:31Z"},{"price":"7178718","timestamp":"2024-05-05T13:02:51Z"},{"price":"6306060","timestamp":"2024-05-05T13:06:11Z"},{"price":"8244386","timestamp":"2024-05-05T13:09:31Z"},{"price":"8382349","timestamp":"2024-05-05T13:12:51Z"},{"price":"9735478","timestamp":"2024-05-05T13:16:11Z"},{"price":"5423427","timestamp":"2024-05-05T13:19:31Z"},{"price":"9259683","timestamp":"2024-05-05T13:22:51Z"},{"price":"7016917","timestamp":"2024-05-05T13:26:11Z"},{"price":"7464933","timestamp":"2024-05-05T13:29:31Z"},{"price":"8298185","timestamp":"2024-05-05T13:32:51Z"},{"price":"6218456","timestamp":"2024-05-05T13:36:11Z"},{"price":"7773806","timestamp":"2024-05-05T13:39:31Z"},{"price":"7262901","timestamp":"2024-05-05T13:42:51Z"},{"price":"8233643","timestamp":"2024-05-05T13:46:11Z"},{"price":"6339602","timestamp":"2024-05-05T13:49:31Z"},{"price":"5690007","timestamp":"2024-05-05T13:52:51Z"},{"price":"9485395","timestamp":"2024-05-05T13:56:11Z"},{"price":"5863092","timestamp":"2024-05-05T13:59:31Z"},{"price":"9726578","timestamp":"2024-05-05T14:02:51Z"},{"price":"9318112","timestamp":"2024-05-05T14:06:11Z"},{"price":"5838624","timestamp":"2024-05-05T14:09:31Z"},{"price":"5926021","timestamp":"2024-05-05T14:12:51Z"},{"price":"6601550","timestamp":"2024-05-05T14:16:11Z"},{"price":"9616731","timestamp":"2024-05-05T14:19:31Z"},{"price":"8275768","timestamp":"2024-05-05T14:22:51Z"},{"price":"7959437","timestamp":"2024-05-05T14:26:11Z"},{"price":"9876936","timestamp":"2024-05-05T14:29:31Z"},{"price":"7633040","timestamp":"2024-05-05T14:32:51Z"},{"price":"5930467","timestamp":"2024-05-05T14:36:11Z"},{"price":"5242673","timestamp":"2024-05-05T14:39:31Z"},{"price":"8495678","timestamp":"2024-05-05T14:42:51Z"},{"price":"5283051","timestamp":"2024-05-05T14:46:11Z"},{"price":"7207837","timestamp":"2024-05-05T14:49:31Z"},{"price":"6651923","timestamp":"2024-05-05T14:52:51Z"},{"price":"5716439","timestamp":"2024-05-05T14:56:11Z"},{"price":"5296221","timestamp":"2024-05-05T14:59:31Z"},{"price":"8149309","timestamp":"2024-05-05T15:02:51Z"},{"price":"6277485","timestamp":"2024-05-05T15:06:11Z"},{"price":"6468840","timestamp":"2024-05-05T15:09:31Z"},{"price":"5146721","timestamp":"2024-05-05T15:12:51Z"},{"price":"5163496","timestamp":"2024-05-05T15:16:11Z"},{"price":"6927997","timestamp":"2024-05-05T15:19:31Z"},{"price":"9469164","timestamp":"2024-05-05T15:22:51Z"},{"price":"7555456","timestamp":"2024-05-05T15:26:11Z"},{"price":"7629337","timestamp":"2024-05-05T15:29:31Z"},{"price":"5229626","timestamp":"2024-05-05T15:32:51Z"},{"price":"6914062","timestamp":"2024-05-05T15:36:11Z"},{"price":"9331523","timestamp":"2024-05-05T15:39:31Z"},{"price":"9503678","timestamp":"2024-05-05T15:42:51Z"},{"price":"6068457","timestamp":"2024-05-05T15:46:11Z"},{"price":"8095825","timestamp":"2024-05-05T15:49:31Z"},{"price":"6439208","timestamp":"2024-05-05T15:52:51Z"},{"price":"9305724","timestamp":"2024-05-05T15:56:11Z"},{"price":"9211367","timestamp":"2024-05-05T15:59:31Z"},{"price":"9861440","timestamp":"2024-05-05T16:02:51Z"},{"price":"7840391","timestamp":"2024-05-05T16:06:11Z"},{"price":"5366276","timestamp":"2024-05-05T16:09:31Z"},{"price":"6204623","timestamp":"2024-05-05T16:12:51Z"},{"price":"9312988","timestamp":"2024-05-05T16:16:11Z"},{"price":"7011308","timestamp":"2024-05-05T16:19:31Z"},{"price":"5553095","timestamp":"2024-05-05T16:22:51Z"},{"price":"5772743","timestamp":"2024-05-05T16:26:11Z"},{"price":"5109196","timestamp":"2024-05-05T16:29:31Z"},{"price":"5450217","timestamp":"2024-05-05T16:32:51Z"},{"price":"6237910","timestamp":"2024-05-05T16:36:11Z"},{"price":"5064045","timestamp":"2024-05-05T16:39:31Z"},{"price":"9713211","timestamp":"2024-05-05T16:42:51Z"},{"price":"9646026","timestamp":"2024-05-05T16:46:11Z"},{"price":"6681355","timestamp":"2024-05-05T16:49:31Z"},{"price":"6800856","timestamp":"2024-05-05T16:52:51Z"},{"price":"9304830","timestamp":"2024-05-05T16:56:11Z"},{"price":"7195053","timestamp":"2024-05-05T16:59:31Z"},{"price":"7115033","timestamp":"2024-05-05T17:02:51Z"},{"price":"8753770","timestamp":"2024-05-05T17:06:11Z"},{"price":"6108941","timestamp":"2024-05-05T17:09:31Z"},{"price":"9113838","timestamp":"2024-05-05T17:12:51Z"},{"price":"6965232","timestamp":"2024-05-05T17:16:11Z"},{"price":"9547119","timestamp":"2024-05-05T17:19:31Z"},{"price":"7731174","timestamp":"2024-05-05T17:22:51Z"},{"price":"8812894","timestamp":"2024-05-05T17:26:11Z"},{"price":"5900861","timestamp":"2024-05-05T17:29:31Z"},{"price":"6656252","timestamp":"2024-05-05T17:32:51Z"},{"price":"9278794","timestamp":"2024-05-05T17:36:11Z"},{"price":"5582506","timestamp":"2024-05-05T17:39:31Z"},{"price":"7754302","timestamp":"2024-05-05T17:42:51Z"},{"price":"6054213","timestamp":"2024-05-05T17:46:11Z"},{"price":"9587691","timestamp":"2024-05-05T17:49:31Z"},{"price":"6005463","timestamp":"2024-05-05T17:52:51Z"},{"price":"5523817","timestamp":"2024-05-05T17:56:11Z"},{"price":"7369138","timestamp":"2024-05-05T17:59:31Z"},{"price":"7936748","timestamp":"2024-05-05T18:02:51Z"},{"price":"5902665","timestamp":"2024-05-05T18:06:11Z"},{"price":"6774196","timestamp":"2024-05-05T18:09:31Z"},{"price":"7359308","timestamp":"2024-05-05T18:12:51Z"},{"price":"7567119","timestamp":"2024-05-05T18:16:11Z"},{"price":"5201703","timestamp":"2024-05-05T18:19:31Z"},{"price":"8872826","timestamp":"2024-05-05T18:22:51Z"},{"price":"5885323","timestamp":"2024-05-05T18:26:11Z"},{"price":"5157556","timestamp":"2024-05-05T18:29:31Z"},{"price":"5735831","timestamp":"2024-05-05T18:32:51Z"},{"price":"8898725","timestamp":"2024-05-05T18:36:11Z"},{"price":"7049728","timestamp":"2024-05-05T18:39:31Z"},{"price":"7819856","timestamp":"2024-05-05T18:42:51Z"},{"price":"6251402","timestamp":"2024-05-05T18:46:11Z"},{"price":"7684363","timestamp":"2024-05-05T18:49:31Z"},{"price":"8573582","timestamp":"2024-05-05T18:52:51Z"},{"price":"6875987","timestamp":"2024-05-05T18:56:11Z"},{"price":"7648843","timestamp":"2024-05-05T18:59:31Z"},{"price":"5748106","timestamp":"2024-05-05T19:02:51Z"},{"price":"6616060","timestamp":"2024-05-05T19:06:11Z"},{"price":"9451559","timestamp":"2024-05-05T19:09:31Z"},{"price":"8652395","timestamp":"2024-05-05T19:12:51Z"},{"price":"6457858","timestamp":"2024-05-05T19:16:11Z"},{"price":"7801148","timestamp":"2024-05-05T19:19:31Z"},{"price":"8315475","timestamp":"2024-05-05T19:22:51Z"},{"price":"7744167","timestamp":"2024-05-05T19:26:11Z"},{"price":"5779891","timestamp":"2024-05-05T19:29:31Z"},{"price":"9801818","timestamp":"2024-05-05T19:32:51Z"},{"price":"5003523","timestamp":"2024-05-05T19:36:11Z"},{"price":"8431163","timestamp":"2024-05-05T19:39:31Z"},{"price":"6816303","timestamp":"2024-05-05T19:42:51Z"},{"price":"7893916","timestamp":"2024-05-05T19:46:11Z"},{"price":"8106709","timestamp":"2024-05-05T19:49:31Z"},{"price":"6100293","timestamp":"2024-05-05T19:52:51Z"},{"price":"7920018","timestamp":"2024-05-05T19:56:11Z"},{"price":"9803222","timestamp":"2024-05-05T19:59:31Z"},{"price":"9177827","timestamp":"2024-05-05T20:02:51Z"},{"price":"6285563","timestamp":"2024-05-05T20:06:11Z"},{"price":"8029934","timestamp":"2024-05-05T20:09:31Z"},{"price":"9505783","timestamp":"2024-05-05T20:12:51Z"},{"price":"7224242","timestamp":"2024-05-05T20:16:11Z"},{"price":"8525575","timestamp":"2024-05-05T20:19:31Z"},{"price":"6617459","timestamp":"2024-05-05T20:22:51Z"},{"price":"6218560","timestamp":"2024-05-05T20:26:11Z"},{"price":"8649301","timestamp":"2024-05-05T20:29:31Z"},{"price":"7615461","timestamp":"2024-05-05T20:32:51Z"},{"price":"9012836","timestamp":"2024-05-05T20:36:11Z"},{"price":"8872637","timestamp":"2024-05-05T20:39:31Z"},{"price":"9288159","timestamp":"2024-05-05T20:42:51Z"},{"price":"5058551","timestamp":"2024-05-05T20:46:11Z"},{"price":"9877945","timestamp":"2024-05-05T20:49:31Z"},{"price":"8733419","timestamp":"2024-05-05T20:52:51Z"},{"price":"7462433","timestamp":"2024-05-05T20:56:11Z"},{"price":"7223256","timestamp":"2024-05-05T20:59:31Z"},{"price":"6871345","timestamp":"2024-05-05T21:02:51Z"},{"price":"6576184","timestamp":"2024-05-05T21:06:11Z"},{"price":"5387849","timestamp":"2024-05-05T21:09:31Z"},{"price":"9494424","timestamp":"2024-05-05T21:12:51Z"},{"price":"9397880","timestamp":"2024-05-05T21:16:11Z"},{"price":"7283817","timestamp":"2024-05-05T21:19:31Z"},{"price":"7398810","timestamp":"2024-05-05T21:22:51Z"},{"price":"6193934","timestamp":"2024-05-05T21:26:11Z"},{"price":"9828162","timestamp":"2024-05-05T21:29:31Z"},{"price":"9425614","timestamp":"2024-05-05T21:32:51Z"},{"price":"9158295","timestamp":"2024-05-05T21:36:11Z"},{"price":"8689438","timestamp":"2024-05-05T21:39:31Z"},{"price":"5891320","timestamp":"2024-05-05T21:42:51Z"},{"price":"5906199","timestamp":"2024-05-05T21:46:11Z"},{"price":"5711762","timestamp":"2024-05-05T21:49:31Z"},{"price":"5559364","timestamp":"2024-05-05T21:52:51Z"},{"price":"5925260","timestamp":"2024-05-05T21:56:11Z"},{"price":"6903521","timestamp":"2024-05-05T21:59:31Z"},{"price":"5532078","timestamp":"2024-05-05T22:02:51Z"},{"price":"7712875","timestamp":"2024-05-05T22:06:11Z"},{"price":"8316955","timestamp":"2024-05-05T22:09:31Z"},{"price":"6721623","timestamp":"2024-05-05T22:12:51Z"},{"price":"7440024","timestamp":"2024-05-05T22:16:11Z"},{"price":"9179879","timestamp":"2024-05-05T22:19:31Z"},{"price":"5912206","timestamp":"2024-05-05T22:22:51Z"},{"price":"6227318","timestamp":"2024-05-05T22:26:11Z"},{"price":"7157805","timestamp":"2024-05-05T22:29:31Z"},{"price":"5552770","timestamp":"2024-05-05T22:32:51Z"},{"price":"6486945","timestamp":"2024-05-05T22:36:11Z"},{"price":"7556681","timestamp":"2024-05-05T22:39:31Z"},{"price":"7862549","timestamp":"2024-05-05T22:42:51Z"},{"price":"7754835","timestamp":"2024-05-05T22:46:11Z"},{"price":"6102566","timestamp":"2024-05-05T22:49:31Z"},{"price":"8547521","timestamp":"2024-05-05T22:52:51Z"},{"price":"7988412","timestamp":"2024-05-05T22:56:11Z"},{"price":"6600813","timestamp":"2024-05-05T22:59:31Z"},{"price":"7092359","timestamp":"2024-05-05T23:02:51Z"},{"price":"5059057","timestamp":"2024-05-05T23:06:11Z"},{"price":"5447883","timestamp":"2024-05-05T23:09:31Z"},{"price":"5158261","timestamp":"2024-05-05T23:12:51Z"},{"price":"9767556","timestamp":"2024-05-05T23:16:11Z"},{"price":"8476741","timestamp":"2024-05-05T23:19:31Z"},{"price":"5613420","timestamp":"2024-05-05T23:22:51Z"},{"price":"8796355","timestamp":"2024-05-05T23:26:11Z"},{"price":"9253827","timestamp":"2024-05-05T23:29:31Z"},{"price":"8436292","timestamp":"2024-05-05T23:32:51Z"},{"price":"9186515","timestamp":"2024-05-05T23:36:11Z"},{"price":"7873063","timestamp":"2024-05-05T23:39:31Z"},{"price":"7934240","timestamp":"2024-05-05T23:42:51Z"},{"price":"9639890","timestamp":"2024-05-05T23:46:11Z"},{"price":"9764471","timestamp":"2024-05-05T23:49:31Z"},{"price":"8206530","timestamp":"2024-05-05T23:52:51Z"},{"price":"7430102","timestamp":"2024-05-05T23:56:11Z"},{"price":"9144950","timestamp":"2024-05-05T23:59:31Z"},{"price":"9442128","timestamp":"2024-05-06T00:02:51Z"},{"price":"9402658","timestamp":"2024-05-06T00:06:11Z"},{"price":"9500147","timestamp":"2024-05-06T00:09:31Z"},{"price":"8800961","timestamp":"2024-05-06T00:12:51Z"},{"price":"6956179","timestamp":"2024-05-06T00:16:11Z"},{"price":"6052731","timestamp":"2024-05-06T00:19:31Z"},{"price":"7867867","timestamp":"2024-05-06T00:22:51Z"},{"price":"9257246","timestamp":"2024-05-06T00:26:11Z"},{"price":"8812698","timestamp":"2024-05-06T00:29:31Z"},{"price":"9030550","timestamp":"2024-05-06T00:32:51Z"},{"price":"9711111","timestamp":"2024-05-06T00:36:11Z"},{"price":"8577846","timestamp":"2024-05-06T00:39:31Z"},{"price":"9219737","timestamp":"2024-05-06T00:42:51Z"},{"price":"8038084","timestamp":"2024-05-06T00:46:11Z"},{"price":"7011953","timestamp":"2024-05-06T00:49:31Z"},{"price":"8982287","timestamp":"2024-05-06T00:52:51Z"},{"price":"5067241","timestamp":"2024-05-06T00:56:11Z"},{"price":"8037387","timestamp":"2024-05-06T00:59:31Z"},{"price":"5530931","timestamp":"2024-05-06T01:02:51Z"},{"price":"6566607","timestamp":"2024-05-06T01:06:11Z"},{"price":"8245577","timestamp":"2024-05-06T01:09:31Z"},{"price":"6654232","timestamp":"2024-05-06T01:12:51Z"},{"price":"5553274","timestamp":"2024-05-06T01:16:11Z"},{"price":"6075583","timestamp":"2024-05-06T01:19:31Z"},{"price":"9653322","timestamp":"2024-05-06T01:22:51Z"},{"price":"5866417","timestamp":"2024-05-06T01:26:11Z"},{"price":"5114257","timestamp":"2024-05-06T01:29:31Z"},{"price":"6147896","timestamp":"2024-05-06T01:32:51Z"},{"price":"5911541","timestamp":"2024-05-06T01:36:11Z"},{"price":"8766169","timestamp":"2024-05-06T01:39:31Z"},{"price":"9415998","timestamp":"2024-05-06T01:42:51Z"},{"price":"5546588","timestamp":"2024-05-06T01:46:11Z"},{"price":"5320593","timestamp":"2024-05-06T01:49:31Z"},{"price":"8003074","timestamp":"2024-05-06T01:52:51Z"},{"price":"8653300","timestamp":"2024-05-06T01:56:11Z"},{"price":"6556675","timestamp":"2024-05-06T01:59:31Z"},{"price":"7338786","timestamp":"2024-05-06T02:02:51Z"},{"price":"8213357","timestamp":"2024-05-06T02:06:11Z"},{"price":"6327931","timestamp":"2024-05-06T02:09:31Z"},{"price":"8557134","timestamp":"2024-05-06T02:12:51Z"},{"price":"6418160","timestamp":"2024-05-06T02:16:11Z"},{"price":"7194686","timestamp":"2024-05-06T02:19:31Z"},{"price":"6734340","timestamp":"2024-05-06T02:22:51Z"},{"price":"9528060","timestamp":"2024-05-06T02:26:11Z"},{"price":"7333300","timestamp":"2024-05-06T02:29:31Z"},{"price":"8437588","timestamp":"2024-05-06T02:32:51Z"},{"price":"6245925","timestamp":"2024-05-06T02:36:11Z"},{"price":"5094488","timestamp":"2024-05-06T02:39:31Z"},{"price":"8431526","timestamp":"2024-05-06T02:42:51Z"},{"price":"8824134","timestamp":"2024-05-06T02:46:11Z"},{"price":"7011125","timestamp":"2024-05-06T02:49:31Z"},{"price":"8653960","timestamp":"2024-05-06T02:52:51Z"},{"price":"5448416","timestamp":"2024-05-06T02:56:11Z"},{"price":"7037801","timestamp":"2024-05-06T02:59:31Z"},{"price":"6582235","timestamp":"2024-05-06T03:02:51Z"},{"price":"6914841","timestamp":"2024-05-06T03:06:11Z"},{"price":"7851089","timestamp":"2024-05-06T03:09:31Z"},{"price":"7017779","timestamp":"2024-05-06T03:12:51Z"},{"price":"7516795","timestamp":"2024-05-06T03:16:11Z"},{"price":"5564700","timestamp":"2024-05-06T03:19:31Z"},{"price":"7124722","timestamp":"2024-05-06T03:22:51Z"},{"price":"6436048","timestamp":"2024-05-06T03:26:11Z"},{"price":"7378736","timestamp":"2024-05-06T03:29:31Z"},{"price":"5645154","timestamp":"2024-05-06T03:32:51Z"},{"price":"5375392","timestamp":"2024-05-06T03:36:11Z"},{"price":"9679424","timestamp":"2024-05-06T03:39:31Z"},{"price":"7505324","timestamp":"2024-05-06T03:42:51Z"},{"price":"7195795","timestamp":"2024-05-06T03:46:11Z"},{"price":"9222627","timestamp":"2024-05-06T03:49:31Z"},{"price":"7251195","timestamp":"2024-05-06T03:52:51Z"},{"price":"5133329","timestamp":"2024-05-06T03:56:11Z"},{"price":"8251424","timestamp":"2024-05-06T03:59:31Z"},{"price":"8148535","timestamp":"2024-05-06T04:02:51Z"},{"price":"8116247","timestamp":"2024-05-06T04:06:11Z"},{"price":"8388720","timestamp":"2024-05-06T04:09:31Z"},{"price":"5857896","timestamp":"2024-05-06T04:12:51Z"},{"price":"6896247","timestamp":"2024-05-06T04:16:11Z"},{"price":"7883230","timestamp":"2024-05-06T04:19:31Z"},{"price":"8428866","timestamp":"2024-05-06T04:22:51Z"},{"price":"8542460","timestamp":"2024-05-06T04:26:11Z"},{"price":"8759883","timestamp":"2024-05-06T04:29:31Z"},{"price":"9548875","timestamp":"2024-05-06T04:32:51Z"},{"price":"6666801","timestamp":"2024-05-06T04:36:11Z"},{"price":"6795806","timestamp":"2024-05-06T04:39:31Z"},{"price":"7435624","timestamp":"2024-05-06T04:42:51Z"},{"price":"7518495","timestamp":"2024-05-06T04:46:11Z"},{"price":"9624690","timestamp":"2024-05-06T04:49:31Z"},{"price":"9947638","timestamp":"2024-05-06T04:52:51Z"},{"price":"5887882","timestamp":"2024-05-06T04:56:11Z"},{"price":"6478602","timestamp":"2024-05-06T04:59:31Z"},{"price":"8300997","timestamp":"2024-05-06T05:02:51Z"},{"price":"6418523","timestamp":"2024-05-06T05:06:11Z"},{"price":"6682558","timestamp":"2024-05-06T05:09:31Z"},{"price":"6609774","timestamp":"2024-05-06T05:12:51Z"},{"price":"6646775","timestamp":"2024-05-06T05:16:11Z"},{"price":"9846440","timestamp":"2024-05-06T05:19:31Z"},{"price":"7178405","timestamp":"2024-05-06T05:22:51Z"},{"price":"6551087","timestamp":"2024-05-06T05:26:11Z"},{"price":"9217007","timestamp":"2024-05-06T05:29:31Z"},{"price":"8735672","timestamp":"2024-05-06T05:32:51Z"},{"price":"9528901","timestamp":"2024-05-06T05:36:11Z"},{"price":"5214305","timestamp":"2024-05-06T05:39:31Z"},{"price":"7570475","timestamp":"2024-05-06T05:42:51Z"},{"price":"6760494","timestamp":"2024-05-06T05:46:11Z"},{"price":"7654816","timestamp":"2024-05-06T05:49:31Z"},{"price":"7445597","timestamp":"2024-05-06T05:52:51Z"},{"price":"8933972","timestamp":"2024-05-06T05:56:11Z"},{"price":"6012963","timestamp":"2024-05-06T05:59:31Z"},{"price":"7253242","timestamp":"2024-05-06T06:02:51Z"},{"price":"6961647","timestamp":"2024-05-06T06:06:11Z"},{"price":"6125438","timestamp":"2024-05-06T06:09:31Z"},{"price":"7279972","timestamp":"2024-05-06T06:12:51Z"},{"price":"6098245","timestamp":"2024-05-06T06:16:11Z"},{"price":"5237337","timestamp":"2024-05-06T06:19:31Z"},{"price":"6814287","timestamp":"2024-05-06T06:22:51Z"},{"price":"9157955","timestamp":"2024-05-06T06:26:11Z"},{"price":"7159877","timestamp":"2024-05-06T06:29:31Z"},{"price":"9117414","timestamp":"2024-05-06T06:32:51Z"},{"price":"9111553","timestamp":"2024-05-06T06:36:11Z"},{"price":"9934410","timestamp":"2024-05-06T06:39:31Z"},{"price":"9921643","timestamp":"2024-05-06T06:42:51Z"},{"price":"6809123","timestamp":"2024-05-06T06:46:11Z"},{"price":"5711131","timestamp":"2024-05-06T06:49:31Z"},{"price":"8680054","timestamp":"2024-05-06T06:52:51Z"},{"price":"6625759","timestamp":"2024-05-06T06:56:11Z"},{"price":"6522796","timestamp":"2024-05-06T06:59:31Z"},{"price":"9064986","timestamp":"2024-05-06T07:02:51Z"},{"price":"6111469","timestamp":"2024-05-06T07:06:11Z"},{"price":"7733155","timestamp":"2024-05-06T07:09:31Z"},{"price":"5576733","timestamp":"2024-05-06T07:12:51Z"},{"price":"9394066","timestamp":"2024-05-06T07:16:11Z"},{"price":"6745758","timestamp":"2024-05-06T07:19:31Z"},{"price":"5578218","timestamp":"2024-05-06T07:22:51Z"},{"price":"5833957","timestamp":"2024-05-06T07:26:11Z"},{"price":"7531721","timestamp":"2024-05-06T07:29:31Z"},{"price":"9698743","timestamp":"2024-05-06T07:32:51Z"},{"price":"5895694","timestamp":"2024-05-06T07:36:11Z"},{"price":"6052360","timestamp":"2024-05-06T07:39:31Z"},{"price":"5316176","timestamp":"2024-05-06T07:42:51Z"},{"price":"9422576","timestamp":"2024-05-06T07:46:11Z"},{"price":"8505554","timestamp":"2024-05-06T07:49:31Z"},{"price":"9311350","timestamp":"2024-05-06T07:52:51Z"},{"price":"5120546","timestamp":"2024-05-06T07:56:11Z"},{"price":"9350866","timestamp":"2024-05-06T07:59:31Z"},{"price":"9730042","timestamp":"2024-05-06T08:02:51Z"},{"price":"8435980","timestamp":"2024-05-06T08:06:11Z"},{"price":"5789376","timestamp":"2024-05-06T08:09:31Z"},{"price":"5609279","timestamp":"2024-05-06T08:12:51Z"},{"price":"5870976","timestamp":"2024-05-06T08:16:11Z"},{"price":"8247433","timestamp":"2024-05-06T08:19:31Z"},{"price":"8396259","timestamp":"2024-05-06T08:22:51Z"},{"price":"7922876","timestamp":"2024-05-06T08:26:11Z"},{"price":"5568772","timestamp":"2024-05-06T08:29:31Z"},{"price":"8101962","timestamp":"2024-05-06T08:32:51Z"},{"price":"5651456","timestamp":"2024-05-06T08:36:11Z"},{"price":"8262345","timestamp":"2024-05-06T08:39:31Z"},{"price":"7984543","timestamp":"2024-05-06T08:42:51Z"},{"price":"7668691","timestamp":"2024-05-06T08:46:11Z"},{"price":"5518229","timestamp":"2024-05-06T08:49:31Z"},{"price":"7739324","timestamp":"2024-05-06T08:52:51Z"},{"price":"5934686","timestamp":"2024-05-06T08:56:11Z"},{"price":"9437871","timestamp":"2024-05-06T08:59:31Z"},{"price":"5518494","timestamp":"2024-05-06T09:02:51Z"},{"price":"6379647","timestamp":"2024-05-06T09:06:11Z"},{"price":"6629361","timestamp":"2024-05-06T09:09:31Z"},{"price":"6322367","timestamp":"2024-05-06T09:12:51Z"},{"price":"7555430","timestamp":"2024-05-06T09:16:11Z"},{"price":"9406113","timestamp":"2024-05-06T09:19:31Z"},{"price":"8957869","timestamp":"2024-05-06T09:22:51Z"},{"price":"7867622","timestamp":"2024-05-06T09:26:11Z"},{"price":"6602353","timestamp":"2024-05-06T09:29:31Z"},{"price":"9290708","timestamp":"2024-05-06T09:32:51Z"},{"price":"5021915","timestamp":"2024-05-06T09:36:11Z"},{"price":"6888537","timestamp":"2024-05-06T09:39:31Z"},{"price":"8176390","timestamp":"2024-05-06T09:42:51Z"},{"price":"5336836","timestamp":"2024-05-06T09:46:11Z"},{"price":"7210064","timestamp":"2024-05-06T09:49:31Z"},{"price":"8727612","timestamp":"2024-05-06T09:52:51Z"},{"price":"7049175","timestamp":"2024-05-06T09:56:11Z"},{"price":"6873258","timestamp":"2024-05-06T09:59:31Z"},{"price":"6646010","timestamp":"2024-05-06T10:02:51Z"},{"price":"5297983","timestamp":"2024-05-06T10:06:11Z"},{"price":"5308481","timestamp":"2024-05-06T10:09:31Z"},{"price":"6878588","timestamp":"2024-05-06T10:12:51Z"},{"price":"8606412","timestamp":"2024-05-06T10:16:11Z"},{"price":"7372458","timestamp":"2024-05-06T10:19:31Z"},{"price":"6295507","timestamp":"2024-05-06T10:22:51Z"},{"price":"8843635","timestamp":"2024-05-06T10:26:11Z"},{"price":"9902440","timestamp":"2024-05-06T10:29:31Z"},{"price":"6258882","timestamp":"2024-05-06T10:32:51Z"},{"price":"5636373","timestamp":"2024-05-06T10:36:11Z"},{"price":"5801980","timestamp":"2024-05-06T10:39:31Z"},{"price":"5422990","timestamp":"2024-05-06T10:42:51Z"},{"price":"9208585","timestamp":"2024-05-06T10:46:11Z"},{"price":"5854206","timestamp":"2024-05-06T10:49:31Z"},{"price":"7882934","timestamp":"2024-05-06T10:52:51Z"},{"price":"7080028","timestamp":"2024-05-06T10:56:11Z"},{"price":"5654960","timestamp":"2024-05-06T10:59:31Z"},{"price":"9865909","timestamp":"2024-05-06T11:02:51Z"},{"price":"9363321","timestamp":"2024-05-06T11:06:11Z"},{"price":"8527088","timestamp":"2024-05-06T11:09:31Z"},{"price":"6322068","timestamp":"2024-05-06T11:12:51Z"},{"price":"5149769","timestamp":"2024-05-06T11:16:11Z"},{"price":"6378928","timestamp":"2024-05-06T11:19:31Z"},{"price":"9896796","timestamp":"2024-05-06T11:22:51Z"},{"price":"9982345","timestamp":"2024-05-06T11:26:11Z"},{"price":"8908891","timestamp":"2024-05-06T11:29:31Z"},{"price":"6284644","timestamp":"2024-05-06T11:32:51Z"},{"price":"7810502","timestamp":"2024-05-06T11:36:11Z"},{"price":"9845017","timestamp":"2024-05-06T11:39:31Z"},{"price":"9452648","timestamp":"2024-05-06T11:42:51Z"},{"price":"8549989","timestamp":"2024-05-06T11:46:11Z"},{"price":"6405332","timestamp":"2024-05-06T11:49:31Z"},{"price":"5998476","timestamp":"2024-05-06T11:52:51Z"},{"price":"9410755","timestamp":"2024-05-06T11:56:11Z"},{"price":"7814791","timestamp":"2024-05-06T11:59:31Z"},{"price":"6241438","timestamp":"2024-05-06T12:02:51Z"},{"price":"7899130","timestamp":"2024-05-06T12:06:11Z"},{"price":"7388852","timestamp":"2024-05-06T12:09:31Z"},{"price":"6592254","timestamp":"2024-05-06T12:12:51Z"},{"price":"5568075","timestamp":"2024-05-06T12:16:11Z"},{"price":"7670488","timestamp":"2024-05-06T12:19:31Z"},{"price":"9578633","timestamp":"2024-05-06T12:22:51Z"},{"price":"7627956","timestamp":"2024-05-06T12:26:11Z"},{"price":"5730418","timestamp":"2024-05-06T12:29:31Z"},{"price":"9096972","timestamp":"2024-05-06T12:32:51Z"},{"price":"8550531","timestamp":"2024-05-06T12:36:11Z"},{"price":"8960406","timestamp":"2024-05-06T12:39:31Z"},{"price":"5427412","timestamp":"2024-05-06T12:42:51Z"},{"price":"9911985","timestamp":"2024-05-06T12:46:11Z"},{"price":"7251502","timestamp":"2024-05-06T12:49:31Z"},{"price":"6796754","timestamp":"2024-05-06T12:52:51Z"},{"price":"6219601","timestamp":"2024-05-06T12:56:11Z"},{"price":"6654998","timestamp":"2024-05-06T12:59:31Z"},{"price":"9777729","timestamp":"2024-05-06T13:02:51Z"},{"price":"9027630","timestamp":"2024-05-06T13:06:11Z"},{"price":"6989338","timestamp":"2024-05-06T13:09:31Z"},{"price":"5707537","timestamp":"2024-05-06T13:12:51Z"},{"price":"7406565","timestamp":"2024-05-06T13:16:11Z"},{"price":"8564952","timestamp":"2024-05-06T13:19:31Z"},{"price":"5069519","timestamp":"2024-05-06T13:22:51Z"},{"price":"9507065","timestamp":"2024-05-06T13:26:11Z"},{"price":"6598322","timestamp":"2024-05-06T13:29:31Z"},{"price":"8753164","timestamp":"2024-05-06T13:32:51Z"},{"price":"5633280","timestamp":"2024-05-06T13:36:11Z"},{"price":"9880396","timestamp":"2024-05-06T13:39:31Z"},{"price":"8366791","timestamp":"2024-05-06T13:42:51Z"},{"price":"6207806","timestamp":"2024-05-06T13:46:11Z"},{"price":"6636445","timestamp":"2024-05-06T13:49:31Z"},{"price":"6341609","timestamp":"2024-05-06T13:52:51Z"},{"price":"7713813","timestamp":"2024-05-06T13:56:11Z"},{"price":"8475686","timestamp":"2024-05-06T13:59:31Z"},{"price":"9619169","timestamp":"2024-05-06T14:02:51Z"},{"price":"9133992","timestamp":"2024-05-06T14:06:11Z"},{"price":"9759382","timestamp":"2024-05-06T14:09:31Z"},{"price":"8725827","timestamp":"2024-05-06T14:12:51Z"},{"price":"5113612","timestamp":"2024-05-06T14:16:11Z"},{"price":"9142401","timestamp":"2024-05-06T14:19:31Z"},{"price":"6627026","timestamp":"2024-05-06T14:22:51Z"},{"price":"6968160","timestamp":"2024-05-06T14:26:11Z"},{"price":"6784371","timestamp":"2024-05-06T14:29:31Z"},{"price":"5268169","timestamp":"2024-05-06T14:32:51Z"},{"price":"9818049","timestamp":"2024-05-06T14:36:11Z"},{"price":"8691882","timestamp":"2024-05-06T14:39:31Z"},{"price":"8404926","timestamp":"2024-05-06T14:42:51Z"},{"price":"6969153","timestamp":"2024-05-06T14:46:11Z"},{"price":"5263128","timestamp":"2024-05-06T14:49:31Z"},{"price":"7272699","timestamp":"2024-05-06T14:52:51Z"},{"price":"5324933","timestamp":"2024-05-06T14:56:11Z"},{"price":"9110611","timestamp":"2024-05-06T14:59:31Z"},{"price":"8812616","timestamp":"2024-05-06T15:02:51Z"},{"price":"6396219","timestamp":"2024-05-06T15:06:11Z"},{"price":"6348286","timestamp":"2024-05-06T15:09:31Z"},{"price":"7390697","timestamp":"2024-05-06T15:12:51Z"},{"price":"6450152","timestamp":"2024-05-06T15:16:11Z"},{"price":"5364776","timestamp":"2024-05-06T15:19:31Z"},{"price":"5346711","timestamp":"2024-05-06T15:22:51Z"},{"price":"9923823","timestamp":"2024-05-06T15:26:11Z"},{"price":"7373821","timestamp":"2024-05-06T15:29:31Z"},{"price":"9208594","timestamp":"2024-05-06T15:32:51Z"},{"price":"5303509","timestamp":"2024-05-06T15:36:11Z"},{"price":"7254367","timestamp":"2024-05-06T15:39:31Z"},{"price":"7788189","timestamp":"2024-05-06T15:42:51Z"},{"price":"6930830","timestamp":"2024-05-06T15:46:11Z"},{"price":"8088324","timestamp":"2024-05-06T15:49:31Z"},{"price":"6953353","timestamp":"2024-05-06T15:52:51Z"},{"price":"7665549","timestamp":"2024-05-06T15:56:11Z"},{"price":"6675828","timestamp":"2024-05-06T15:59:31Z"},{"price":"6570154","timestamp":"2024-05-06T16:02:51Z"},{"price":"8132021","timestamp":"2024-05-06T16:06:11Z"},{"price":"9769314","timestamp":"2024-05-06T16:09:31Z"},{"price":"9354468","timestamp":"2024-05-06T16:12:51Z"},{"price":"5771844","timestamp":"2024-05-06T16:16:11Z"},{"price":"6806659","timestamp":"2024-05-06T16:19:31Z"},{"price":"8564941","timestamp":"2024-05-06T16:22:51Z"},{"price":"6509631","timestamp":"2024-05-06T16:26:11Z"},{"price":"8249287","timestamp":"2024-05-06T16:29:31Z"},{"price":"6174182","timestamp":"2024-05-06T16:32:51Z"},{"price":"7597669","timestamp":"2024-05-06T16:36:11Z"},{"price":"7010604","timestamp":"2024-05-06T16:39:31Z"},{"price":"7500810","timestamp":"2024-05-06T16:42:51Z"},{"price":"9980044","timestamp":"2024-05-06T16:46:11Z"},{"price":"5015455","timestamp":"2024-05-06T16:49:31Z"},{"price":"6148182","timestamp":"2024-05-06T16:52:51Z"},{"price":"6065644","timestamp":"2024-05-06T16:56:11Z"},{"price":"9282335","timestamp":"2024-05-06T16:59:31Z"},{"price":"9671350","timestamp":"2024-05-06T17:02:51Z"},{"price":"7693637","timestamp":"2024-05-06T17:06:11Z"},{"price":"7831007","timestamp":"2024-05-06T17:09:31Z"},{"price":"6402276","timestamp":"2024-05-06T17:12:51Z"},{"price":"6013123","timestamp":"2024-05-06T17:16:11Z"},{"price":"5216962","timestamp":"2024-05-06T17:19:31Z"},{"price":"9975353","timestamp":"2024-05-06T17:22:51Z"},{"price":"9902275","timestamp":"2024-05-06T17:26:11Z"},{"price":"8235507","timestamp":"2024-05-06T17:29:31Z"},{"price":"5256780","timestamp":"2024-05-06T17:32:51Z"},{"price":"9168080","timestamp":"2024-05-06T17:36:11Z"},{"price":"5019147","timestamp":"2024-05-06T17:39:31Z"},{"price":"9828145","timestamp":"2024-05-06T17:42:51Z"},{"price":"5734340","timestamp":"2024-05-06T17:46:11Z"},{"price":"6173937","timestamp":"2024-05-06T17:49:31Z"},{"price":"8449259","timestamp":"2024-05-06T17:52:51Z"},{"price":"6534180","timestamp":"2024-05-06T17:56:11Z"},{"price":"7616342","timestamp":"2024-05-06T17:59:31Z"},{"price":"9649523","timestamp":"2024-05-06T18:02:51Z"},{"price":"7715005","timestamp":"2024-05-06T18:06:11Z"},{"price":"7450253","timestamp":"2024-05-06T18:09:31Z"},{"price":"7482727","timestamp":"2024-05-06T18:12:51Z"},{"price":"9143804","timestamp":"2024-05-06T18:16:11Z"},{"price":"5440940","timestamp":"2024-05-06T18:19:31Z"},{"price":"5291715","timestamp":"2024-05-06T18:22:51Z"},{"price":"5134048","timestamp":"2024-05-06T18:26:11Z"},{"price":"7295988","timestamp":"2024-05-06T18:29:31Z"},{"price":"5363439","timestamp":"2024-05-06T18:32:51Z"},{"price":"9014864","timestamp":"2024-05-06T18:36:11Z"},{"price":"5058402","timestamp":"2024-05-06T18:39:31Z"},{"price":"6016260","timestamp":"2024-05-06T18:42:51Z"},{"price":"5160166","timestamp":"2024-05-06T18:46:11Z"},{"price":"5098882","timestamp":"2024-05-06T18:49:31Z"},{"price":"7121435","timestamp":"2024-05-06T18:52:51Z"},{"price":"9992991","timestamp":"2024-05-06T18:56:11Z"},{"price":"5087632","timestamp":"2024-05-06T18:59:31Z"},{"price":"8003974","timestamp":"2024-05-06T19:02:51Z"},{"price":"6877326","timestamp":"2024-05-06T19:06:11Z"},{"price":"6245436","timestamp":"2024-05-06T19:09:31Z"},{"price":"5923920","timestamp":"2024-05-06T19:12:51Z"},{"price":"9437066","timestamp":"2024-05-06T19:16:11Z"},{"price":"5639346","timestamp":"2024-05-06T19:19:31Z"},{"price":"6545584","timestamp":"2024-05-06T19:22:51Z"},{"price":"6893457","timestamp":"2024-05-06T19:26:11Z"},{"price":"8481322","timestamp":"2024-05-06T19:29:31Z"},{"price":"6723877","timestamp":"2024-05-06T19:32:51Z"},{"price":"8714163","timestamp":"2024-05-06T19:36:11Z"},{"price":"6845243","timestamp":"2024-05-06T19:39:31Z"},{"price":"7034232","timestamp":"2024-05-06T19:42:51Z"},{"price":"7336251","timestamp":"2024-05-06T19:46:11Z"},{"price":"5819861","timestamp":"2024-05-06T19:49:31Z"},{"price":"7666658","timestamp":"2024-05-06T19:52:51Z"},{"price":"6883061","timestamp":"2024-05-06T19:56:11Z"},{"price":"6208086","timestamp":"2024-05-06T19:59:31Z"},{"price":"8762093","timestamp":"2024-05-06T20:02:51Z"},{"price":"5286758","timestamp":"2024-05-06T20:06:11Z"},{"price":"9505802","timestamp":"2024-05-06T20:09:31Z"},{"price":"7380312","timestamp":"2024-05-06T20:12:51Z"},{"price":"5057348","timestamp":"2024-05-06T20:16:11Z"},{"price":"7101645","timestamp":"2024-05-06T20:19:31Z"},{"price":"9984520","timestamp":"2024-05-06T20:22:51Z"},{"price":"8555215","timestamp":"2024-05-06T20:26:11Z"},{"price":"5944488","timestamp":"2024-05-06T20:29:31Z"},{"price":"9716875","timestamp":"2024-05-06T20:32:51Z"},{"price":"8560534","timestamp":"2024-05-06T20:36:11Z"},{"price":"8192502","timestamp":"2024-05-06T20:39:31Z"},{"price":"6462296","timestamp":"2024-05-06T20:42:51Z"},{"price":"7988219","timestamp":"2024-05-06T20:46:11Z"},{"price":"5557731","timestamp":"2024-05-06T20:49:31Z"},{"price":"6092856","timestamp":"2024-05-06T20:52:51Z"},{"price":"8799052","timestamp":"2024-05-06T20:56:11Z"},{"price":"7273717","timestamp":"2024-05-06T20:59:31Z"},{"price":"9667657","timestamp":"2024-05-06T21:02:51Z"},{"price":"8073831","timestamp":"2024-05-06T21:06:11Z"},{"price":"8550829","timestamp":"2024-05-06T21:09:31Z"},{"price":"5106861","timestamp":"2024-05-06T21:12:51Z"},{"price":"7208351","timestamp":"2024-05-06T21:16:11Z"},{"price":"9146243","timestamp":"2024-05-06T21:19:31Z"},{"price":"6609217","timestamp":"2024-05-06T21:22:51Z"},{"price":"6498522","timestamp":"2024-05-06T21:26:11Z"},{"price":"7607097","timestamp":"2024-05-06T21:29:31Z"},{"price":"7122207","timestamp":"2024-05-06T21:32:51Z"},{"price":"9723188","timestamp":"2024-05-06T21:36:11Z"},{"price":"6321736","timestamp":"2024-05-06T21:39:31Z"},{"price":"5858999","timestamp":"2024-05-06T21:42:51Z"},{"price":"7075608","timestamp":"2024-05-06T21:46:11Z"},{"price":"8743390","timestamp":"2024-05-06T21:49:31Z"},{"price":"9118845","timestamp":"2024-05-06T21:52:51Z"},{"price":"7836886","timestamp":"2024-05-06T21:56:11Z"},{"price":"5807197","timestamp":"2024-05-06T21:59:31Z"},{"price":"8531269","timestamp":"2024-05-06T22:02:51Z"},{"price":"7598965","timestamp":"2024-05-06T22:06:11Z"},{"price":"5605554","timestamp":"2024-05-06T22:09:31Z"},{"price":"7585948","timestamp":"2024-05-06T22:12:51Z"},{"price":"8770286","timestamp":"2024-05-06T22:16:11Z"},{"price":"8002263","timestamp":"2024-05-06T22:19:31Z"},{"price":"9006954","timestamp":"2024-05-06T22:22:51Z"},{"price":"7770599","timestamp":"2024-05-06T22:26:11Z"},{"price":"6487575","timestamp":"2024-05-06T22:29:31Z"},{"price":"6530596","timestamp":"2024-05-06T22:32:51Z"},{"price":"5858754","timestamp":"2024-05-06T22:36:11Z"},{"price":"6759124","timestamp":"2024-05-06T22:39:31Z"},{"price":"6768426","timestamp":"2024-05-06T22:42:51Z"},{"price":"6545837","timestamp":"2024-05-06T22:46:11Z"},{"price":"6092827","timestamp":"2024-05-06T22:49:31Z"},{"price":"8301269","timestamp":"2024-05-06T22:52:51Z"},{"price":"9693818","timestamp":"2024-05-06T22:56:11Z"},{"price":"9832047","timestamp":"2024-05-06T22:59:31Z"},{"price":"7199534","timestamp":"2024-05-06T23:02:51Z"},{"price":"9439090","timestamp":"2024-05-06T23:06:11Z"},{"price":"5004431","timestamp":"2024-05-06T23:09:31Z"},{"price":"5505819","timestamp":"2024-05-06T23:12:51Z"},{"price":"7197326","timestamp":"2024-05-06T23:16:11Z"},{"price":"8484532","timestamp":"2024-05-06T23:19:31Z"},{"price":"7137924","timestamp":"2024-05-06T23:22:51Z"},{"price":"6152066","timestamp":"2024-05-06T23:26:11Z"},{"price":"8979264","timestamp":"2024-05-06T23:29:31Z"},{"price":"8937521","timestamp":"2024-05-06T23:32:51Z"},{"price":"8220525","timestamp":"2024-05-06T23:36:11Z"},{"price":"8730607","timestamp":"2024-05-06T23:39:31Z"},{"price":"7375364","timestamp":"2024-05-06T23:42:51Z"},{"price":"7860453","timestamp":"2024-05-06T23:46:11Z"},{"price":"6012849","timestamp":"2024-05-06T23:49:31Z"},{"price":"5606065","timestamp":"2024-05-06T23:52:51Z"},{"price":"9973563","timestamp":"2024-05-06T23:56:11Z"},{"price":"8126330","timestamp":"2024-05-06T23:59:31Z"},{"price":"7319178","timestamp":"2024-05-07T00:02:51Z"},{"price":"8888971","timestamp":"2024-05-07T00:06:11Z"},{"price":"8737995","timestamp":"2024-05-07T00:09:31Z"},{"price":"5996336","timestamp":"2024-05-07T00:12:51Z"},{"price":"8171106","timestamp":"2024-05-07T00:16:11Z"},{"price":"7561113","timestamp":"2024-05-07T00:19:31Z"},{"price":"7359486","timestamp":"2024-05-07T00:22:51Z"},{"price":"7487294","timestamp":"2024-05-07T00:26:11Z"},{"price":"9592394","timestamp":"2024-05-07T00:29:31Z"},{"price":"7484243","timestamp":"2024-05-07T00:32:51Z"},{"price":"6381302","timestamp":"2024-05-07T00:36:11Z"},{"price":"6640792","timestamp":"2024-05-07T00:39:31Z"},{"price":"9185719","timestamp":"2024-05-07T00:42:51Z"},{"price":"8363382","timestamp":"2024-05-07T00:46:11Z"},{"price":"8449609","timestamp":"2024-05-07T00:49:31Z"},{"price":"9334660","timestamp":"2024-05-07T00:52:51Z"},{"price":"8783409","timestamp":"2024-05-07T00:56:11Z"},{"price":"9911508","timestamp":"2024-05-07T00:59:31Z"},{"price":"8127120","timestamp":"2024-05-07T01:02:51Z"},{"price":"8176830","timestamp":"2024-05-07T01:06:11Z"},{"price":"6836229","timestamp":"2024-05-07T01:09:31Z"},{"price":"9307837","timestamp":"2024-05-07T01:12:51Z"},{"price":"7167713","timestamp":"2024-05-07T01:16:11Z"},{"price":"9223677","timestamp":"2024-05-07T01:19:31Z"},{"price":"9328820","timestamp":"2024-05-07T01:22:51Z"},{"price":"5927577","timestamp":"2024-05-07T01:26:11Z"},{"price":"5214551","timestamp":"2024-05-07T01:29:31Z"},{"price":"7665277","timestamp":"2024-05-07T01:32:51Z"},{"price":"8471269","timestamp":"2024-05-07T01:36:11Z"},{"price":"6388090","timestamp":"2024-05-07T01:39:31Z"},{"price":"9084502","timestamp":"2024-05-07T01:42:51Z"},{"price":"7291310","timestamp":"2024-05-07T01:46:11Z"},{"price":"6361786","timestamp":"2024-05-07T01:49:31Z"},{"price":"5902958","timestamp":"2024-05-07T01:52:51Z"},{"price":"5898984","timestamp":"2024-05-07T01:56:11Z"},{"price":"7623226","timestamp":"2024-05-07T01:59:31Z"},{"price":"5184363","timestamp":"2024-05-07T02:02:51Z"},{"price":"8132992","timestamp":"2024-05-07T02:06:11Z"},{"price":"7225238","timestamp":"2024-05-07T02:09:31Z"},{"price":"5032561","timestamp":"2024-05-07T02:12:51Z"},{"price":"5849728","timestamp":"2024-05-07T02:16:11Z"},{"price":"9487630","timestamp":"2024-05-07T02:19:31Z"},{"price":"9537253","timestamp":"2024-05-07T02:22:51Z"},{"price":"7905319","timestamp":"2024-05-07T02:26:11Z"},{"price":"7624796","timestamp":"2024-05-07T02:29:31Z"},{"price":"9997083","timestamp":"2024-05-07T02:32:51Z"},{"price":"9703123","timestamp":"2024-05-07T02:36:11Z"},{"price":"7825267","timestamp":"2024-05-07T02:39:31Z"},{"price":"7499690","timestamp":"2024-05-07T02:42:51Z"},{"price":"9008845","timestamp":"2024-05-07T02:46:11Z"},{"price":"9604567","timestamp":"2024-05-07T02:49:31Z"},{"price":"6021664","timestamp":"2024-05-07T02:52:51Z"},{"price":"9409861","timestamp":"2024-05-07T02:56:11Z"},{"price":"9927832","timestamp":"2024-05-07T02:59:31Z"},{"price":"8734350","timestamp":"2024-05-07T03:02:51Z"},{"price":"7080089","timestamp":"2024-05-07T03:06:11Z"},{"price":"9124272","timestamp":"2024-05-07T03:09:31Z"},{"price":"7116529","timestamp":"2024-05-07T03:12:51Z"},{"price":"9561731","timestamp":"2024-05-07T03:16:11Z"},{"price":"7147260","timestamp":"2024-05-07T03:19:31Z"},{"price":"6945548","timestamp":"2024-05-07T03:22:51Z"},{"price":"8413344","timestamp":"2024-05-07T03:26:11Z"},{"price":"9049795","timestamp":"2024-05-07T03:29:31Z"},{"price":"8344725","timestamp":"2024-05-07T03:32:51Z"},{"price":"7149518","timestamp":"2024-05-07T03:36:11Z"},{"price":"9210433","timestamp":"2024-05-07T03:39:31Z"},{"price":"8017773","timestamp":"2024-05-07T03:42:51Z"},{"price":"9719010","timestamp":"2024-05-07T03:46:11Z"},{"price":"6986802","timestamp":"2024-05-07T03:49:31Z"},{"price":"9975634","timestamp":"2024-05-07T03:52:51Z"},{"price":"7088177","timestamp":"2024-05-07T03:56:11Z"},{"price":"5897553","timestamp":"2024-05-07T03:59:31Z"},{"price":"5251591","timestamp":"2024-05-07T04:02:51Z"},{"price":"8038047","timestamp":"2024-05-07T04:06:11Z"},{"price":"7811001","timestamp":"2024-05-07T04:09:31Z"},{"price":"8053083","timestamp":"2024-05-07T04:12:51Z"},{"price":"9683968","timestamp":"2024-05-07T04:16:11Z"},{"price":"8463710","timestamp":"2024-05-07T04:19:31Z"},{"price":"7133309","timestamp":"2024-05-07T04:22:51Z"},{"price":"7464119","timestamp":"2024-05-07T04:26:11Z"},{"price":"7847387","timestamp":"2024-05-07T04:29:31Z"},{"price":"9884197","timestamp":"2024-05-07T04:32:51Z"},{"price":"5481819","timestamp":"2024-05-07T04:36:11Z"},{"price":"7486173","timestamp":"2024-05-07T04:39:31Z"},{"price":"6917634","timestamp":"2024-05-07T04:42:51Z"},{"price":"9111047","timestamp":"2024-05-07T04:46:11Z"},{"price":"5933902","timestamp":"2024-05-07T04:49:31Z"},{"price":"8796809","timestamp":"2024-05-07T04:52:51Z"},{"price":"8378552","timestamp":"2024-05-07T04:56:11Z"},{"price":"5467089","timestamp":"2024-05-07T04:59:31Z"},{"price":"7556020","timestamp":"2024-05-07T05:02:51Z"},{"price":"6086731","timestamp":"2024-05-07T05:06:11Z"},{"price":"7189434","timestamp":"2024-05-07T05:09:31Z"},{"price":"7620769","timestamp":"2024-05-07T05:12:51Z"},{"price":"9496963","timestamp":"2024-05-07T05:16:11Z"},{"price":"6126164","timestamp":"2024-05-07T05:19:31Z"},{"price":"5252261","timestamp":"2024-05-07T05:22:51Z"},{"price":"9039962","timestamp":"2024-05-07T05:26:11Z"},{"price":"5525165","timestamp":"2024-05-07T05:29:31Z"},{"price":"9089290","timestamp":"2024-05-07T05:32:51Z"},{"price":"5952576","timestamp":"2024-05-07T05:36:11Z"},{"price":"8170155","timestamp":"2024-05-07T05:39:31Z"},{"price":"9651095","timestamp":"2024-05-07T05:42:51Z"},{"price":"8504737","timestamp":"2024-05-07T05:46:11Z"},{"price":"7540199","timestamp":"2024-05-07T05:49:31Z"},{"price":"8255751","timestamp":"2024-05-07T05:52:51Z"},{"price":"8657818","timestamp":"2024-05-07T05:56:11Z"},{"price":"6658516","timestamp":"2024-05-07T05:59:31Z"},{"price":"9355636","timestamp":"2024-05-07T06:02:51Z"},{"price":"9054368","timestamp":"2024-05-07T06:06:11Z"},{"price":"6372995","timestamp":"2024-05-07T06:09:31Z"},{"price":"8327312","timestamp":"2024-05-07T06:12:51Z"},{"price":"5922039","timestamp":"2024-05-07T06:16:11Z"},{"price":"8309310","timestamp":"2024-05-07T06:19:31Z"},{"price":"8569868","timestamp":"2024-05-07T06:22:51Z"},{"price":"6729803","timestamp":"2024-05-07T06:26:11Z"},{"price":"7704159","timestamp":"2024-05-07T06:29:31Z"},{"price":"6996845","timestamp":"2024-05-07T06:32:51Z"},{"price":"8750755","timestamp":"2024-05-07T06:36:11Z"},{"price":"9887068","timestamp":"2024-05-07T06:39:31Z"},{"price":"8745507","timestamp":"2024-05-07T06:42:51Z"},{"price":"8565955","timestamp":"2024-05-07T06:46:11Z"},{"price":"9009723","timestamp":"2024-05-07T06:49:31Z"},{"price":"6179309","timestamp":"2024-05-07T06:52:51Z"},{"price":"5418947","timestamp":"2024-05-07T06:56:11Z"},{"price":"9297710","timestamp":"2024-05-07T06:59:31Z"},{"price":"6162923","timestamp":"2024-05-07T07:02:51Z"},{"price":"7308662","timestamp":"2024-05-07T07:06:11Z"},{"price":"6031233","timestamp":"2024-05-07T07:09:31Z"},{"price":"9184131","timestamp":"2024-05-07T07:12:51Z"},{"price":"9832634","timestamp":"2024-05-07T07:16:11Z"},{"price":"8113574","timestamp":"2024-05-07T07:19:31Z"},{"price":"5367825","timestamp":"2024-05-07T07:22:51Z"},{"price":"8947082","timestamp":"2024-05-07T07:26:11Z"},{"price":"7631909","timestamp":"2024-05-07T07:29:31Z"},{"price":"9518738","timestamp":"2024-05-07T07:32:51Z"},{"price":"8873115","timestamp":"2024-05-07T07:36:11Z"},{"price":"9026351","timestamp":"2024-05-07T07:39:31Z"},{"price":"5744358","timestamp":"2024-05-07T07:42:51Z"},{"price":"6601414","timestamp":"2024-05-07T07:46:11Z"},{"price":"5649728","timestamp":"2024-05-07T07:49:31Z"},{"price":"8671924","timestamp":"2024-05-07T07:52:51Z"},{"price":"8601017","timestamp":"2024-05-07T07:56:11Z"},{"price":"6185785","timestamp":"2024-05-07T07:59:31Z"},{"price":"5136961","timestamp":"2024-05-07T08:02:51Z"},{"price":"9708570","timestamp":"2024-05-07T08:06:11Z"},{"price":"5532773","timestamp":"2024-05-07T08:09:31Z"},{"price":"5407796","timestamp":"2024-05-07T08:12:51Z"},{"price":"7657312","timestamp":"2024-05-07T08:16:11Z"},{"price":"9954651","timestamp":"2024-05-07T08:19:31Z"},{"price":"5021722","timestamp":"2024-05-07T08:22:51Z"},{"price":"6738554","timestamp":"2024-05-07T08:26:11Z"},{"price":"5630001","timestamp":"2024-05-07T08:29:31Z"},{"price":"7695615","timestamp":"2024-05-07T08:32:51Z"},{"price":"8597775","timestamp":"2024-05-07T08:36:11Z"},{"price":"9852391","timestamp":"2024-05-07T08:39:31Z"},{"price":"5837452","timestamp":"2024-05-07T08:42:51Z"},{"price":"6776869","timestamp":"2024-05-07T08:46:11Z"},{"price":"6013459","timestamp":"2024-05-07T08:49:31Z"},{"price":"8205620","timestamp":"2024-05-07T08:52:51Z"},{"price":"9618168","timestamp":"2024-05-07T08:56:11Z"},{"price":"9281605","timestamp":"2024-05-07T08:59:31Z"},{"price":"8995443","timestamp":"2024-05-07T09:02:51Z"},{"price":"5025215","timestamp":"2024-05-07T09:06:11Z"},{"price":"8029208","timestamp":"2024-05-07T09:09:31Z"},{"price":"9761863","timestamp":"2024-05-07T09:12:51Z"},{"price":"8542213","timestamp":"2024-05-07T09:16:11Z"},{"price":"7421418","timestamp":"2024-05-07T09:19:31Z"},{"price":"6202045","timestamp":"2024-05-07T09:22:51Z"},{"price":"6155819","timestamp":"2024-05-07T09:26:11Z"},{"price":"6130075","timestamp":"2024-05-07T09:29:31Z"},{"price":"8405602","timestamp":"2024-05-07T09:32:51Z"},{"price":"8350861","timestamp":"2024-05-07T09:36:11Z"},{"price":"9005686","timestamp":"2024-05-07T09:39:31Z"},{"price":"8523088","timestamp":"2024-05-07T09:42:51Z"},{"price":"9536949","timestamp":"2024-05-07T09:46:11Z"},{"price":"9070479","timestamp":"2024-05-07T09:49:31Z"},{"price":"9769980","timestamp":"2024-05-07T09:52:51Z"},{"price":"9121557","timestamp":"2024-05-07T09:56:11Z"},{"price":"6871422","timestamp":"2024-05-07T09:59:31Z"},{"price":"7881542","timestamp":"2024-05-07T10:02:51Z"},{"price":"5791929","timestamp":"2024-05-07T10:06:11Z"},{"price":"6712307","timestamp":"2024-05-07T10:09:31Z"},{"price":"6205890","timestamp":"2024-05-07T10:12:51Z"},{"price":"8854787","timestamp":"2024-05-07T10:16:11Z"},{"price":"8271118","timestamp":"2024-05-07T10:19:31Z"},{"price":"5901303","timestamp":"2024-05-07T10:22:51Z"},{"price":"8382320","timestamp":"2024-05-07T10:26:11Z"},{"price":"5783044","timestamp":"2024-05-07T10:29:31Z"},{"price":"6820754","timestamp":"2024-05-07T10:32:51Z"},{"price":"9586001","timestamp":"2024-05-07T10:36:11Z"},{"price":"9908333","timestamp":"2024-05-07T10:39:31Z"},{"price":"6531840","timestamp":"2024-05-07T10:42:51Z"},{"price":"7160463","timestamp":"2024-05-07T10:46:11Z"},{"price":"7334886","timestamp":"2024-05-07T10:49:31Z"},{"price":"7872264","timestamp":"2024-05-07T10:52:51Z"},{"price":"5880528","timestamp":"2024-05-07T10:56:11Z"},{"price":"5264413","timestamp":"2024-05-07T10:59:31Z"},{"price":"5118889","timestamp":"2024-05-07T11:02:51Z"},{"price":"6584851","timestamp":"2024-05-07T11:06:11Z"},{"price":"8676889","timestamp":"2024-05-07T11:09:31Z"},{"price":"6838128","timestamp":"2024-05-07T11:12:51Z"},{"price":"8840316","timestamp":"2024-05-07T11:16:11Z"},{"price":"6382091","timestamp":"2024-05-07T11:19:31Z"},{"price":"8761143","timestamp":"2024-05-07T11:22:51Z"},{"price":"7206551","timestamp":"2024-05-07T11:26:11Z"},{"price":"5265949","timestamp":"2024-05-07T11:29:31Z"},{"price":"8490687","timestamp":"2024-05-07T11:32:51Z"},{"price":"7610387","timestamp":"2024-05-07T11:36:11Z"},{"price":"5418681","timestamp":"2024-05-07T11:39:31Z"},{"price":"7114147","timestamp":"2024-05-07T11:42:51Z"},{"price":"9157243","timestamp":"2024-05-07T11:46:11Z"},{"price":"6242022","timestamp":"2024-05-07T11:49:31Z"},{"price":"9240866","timestamp":"2024-05-07T11:52:51Z"},{"price":"8071777","timestamp":"2024-05-07T11:56:11Z"},{"price":"8012155","timestamp":"2024-05-07T11:59:31Z"},{"price":"7955733","timestamp":"2024-05-07T12:02:51Z"},{"price":"5451873","timestamp":"2024-05-07T12:06:11Z"},{"price":"7031351","timestamp":"2024-05-07T12:09:31Z"},{"price":"5589731","timestamp":"2024-05-07T12:12:51Z"},{"price":"7784867","timestamp":"2024-05-07T12:16:11Z"},{"price":"6024793","timestamp":"2024-05-07T12:19:31Z"},{"price":"7012028","timestamp":"2024-05-07T12:22:51Z"},{"price":"5055131","timestamp":"2024-05-07T12:26:11Z"},{"price":"7452080","timestamp":"2024-05-07T12:29:31Z"},{"price":"5059601","timestamp":"2024-05-07T12:32:51Z"},{"price":"5186673","timestamp":"2024-05-07T12:36:11Z"},{"price":"5494888","timestamp":"2024-05-07T12:39:31Z"},{"price":"7924261","timestamp":"2024-05-07T12:42:51Z"},{"price":"9782900","timestamp":"2024-05-07T12:46:11Z"},{"price":"5740394","timestamp":"2024-05-07T12:49:31Z"},{"price":"8580861","timestamp":"2024-05-07T12:52:51Z"},{"price":"9636907","timestamp":"2024-05-07T12:56:11Z"},{"price":"7856685","timestamp":"2024-05-07T12:59:31Z"},{"price":"7263098","timestamp":"2024-05-07T13:02:51Z"},{"price":"7735340","timestamp":"2024-05-07T13:06:11Z"},{"price":"8032584","timestamp":"2024-05-07T13:09:31Z"},{"price":"6134225","timestamp":"2024-05-07T13:12:51Z"},{"price":"9249531","timestamp":"2024-05-07T13:16:11Z"},{"price":"8714406","timestamp":"2024-05-07T13:19:31Z"},{"price":"7072636","timestamp":"2024-05-07T13:22:51Z"},{"price":"7216554","timestamp":"2024-05-07T13:26:11Z"},{"price":"5601969","timestamp":"2024-05-07T13:29:31Z"},{"price":"6568017","timestamp":"2024-05-07T13:32:51Z"},{"price":"9281924","timestamp":"2024-05-07T13:36:11Z"},{"price":"6559999","timestamp":"2024-05-07T13:39:31Z"},{"price":"5523955","timestamp":"2024-05-07T13:42:51Z"},{"price":"7144128","timestamp":"2024-05-07T13:46:11Z"},{"price":"5388670","timestamp":"2024-05-07T13:49:31Z"},{"price":"9951753","timestamp":"2024-05-07T13:52:51Z"},{"price":"8549546","timestamp":"2024-05-07T13:56:11Z"},{"price":"6156900","timestamp":"2024-05-07T13:59:31Z"},{"price":"6139931","timestamp":"2024-05-07T14:02:51Z"},{"price":"6660726","timestamp":"2024-05-07T14:06:11Z"},{"price":"5529380","timestamp":"2024-05-07T14:09:31Z"},{"price":"5013545","timestamp":"2024-05-07T14:12:51Z"},{"price":"8971083","timestamp":"2024-05-07T14:16:11Z"},{"price":"6856339","timestamp":"2024-05-07T14:19:31Z"},{"price":"6907135","timestamp":"2024-05-07T14:22:51Z"},{"price":"7653586","timestamp":"2024-05-07T14:26:11Z"},{"price":"7214241","timestamp":"2024-05-07T14:29:31Z"},{"price":"9009332","timestamp":"2024-05-07T14:32:51Z"},{"price":"8024268","timestamp":"2024-05-07T14:36:11Z"},{"price":"6057043","timestamp":"2024-05-07T14:39:31Z"},{"price":"8338539","timestamp":"2024-05-07T14:42:51Z"},{"price":"6860337","timestamp":"2024-05-07T14:46:11Z"},{"price":"5103809","timestamp":"2024-05-07T14:49:31Z"},{"price":"6477575","timestamp":"2024-05-07T14:52:51Z"},{"price":"8538265","timestamp":"2024-05-07T14:56:11Z"},{"price":"9675890","timestamp":"2024-05-07T14:59:31Z"},{"price":"7356523","timestamp":"2024-05-07T15:02:51Z"},{"price":"7553308","timestamp":"2024-05-07T15:06:11Z"},{"price":"8054971","timestamp":"2024-05-07T15:09:31Z"},{"price":"9229251","timestamp":"2024-05-07T15:12:51Z"},{"price":"5995506","timestamp":"2024-05-07T15:16:11Z"},{"price":"7829674","timestamp":"2024-05-07T15:19:31Z"},{"price":"9524893","timestamp":"2024-05-07T15:22:51Z"},{"price":"6271049","timestamp":"2024-05-07T15:26:11Z"},{"price":"5580329","timestamp":"2024-05-07T15:29:31Z"},{"price":"5293349","timestamp":"2024-05-07T15:32:51Z"},{"price":"5898394","timestamp":"2024-05-07T15:36:11Z"},{"price":"6382924","timestamp":"2024-05-07T15:39:31Z"},{"price":"8628190","timestamp":"2024-05-07T15:42:51Z"},{"price":"5273727","timestamp":"2024-05-07T15:46:11Z"},{"price":"8012391","timestamp":"2024-05-07T15:49:31Z"},{"price":"6121258","timestamp":"2024-05-07T15:52:51Z"},{"price":"9351282","timestamp":"2024-05-07T15:56:11Z"},{"price":"8549924","timestamp":"2024-05-07T15:59:31Z"},{"price":"8894910","timestamp":"2024-05-07T16:02:51Z"},{"price":"5234976","timestamp":"2024-05-07T16:06:11Z"},{"price":"9974597","timestamp":"2024-05-07T16:09:31Z"},{"price":"9065018","timestamp":"2024-05-07T16:12:51Z"},{"price":"9251182","timestamp":"2024-05-07T16:16:11Z"},{"price":"8948705","timestamp":"2024-05-07T16:19:31Z"},{"price":"7541015","timestamp":"2024-05-07T16:22:51Z"},{"price":"6543474","timestamp":"2024-05-07T16:26:11Z"},{"price":"8043652","timestamp":"2024-05-07T16:29:31Z"},{"price":"7361177","timestamp":"2024-05-07T16:32:51Z"},{"price":"8780542","timestamp":"2024-05-07T16:36:11Z"},{"price":"6102592","timestamp":"2024-05-07T16:39:31Z"},{"price":"9724724","timestamp":"2024-05-07T16:42:51Z"},{"price":"9972143","timestamp":"2024-05-07T16:46:11Z"},{"price":"5625880","timestamp":"2024-05-07T16:49:31Z"},{"price":"7790847","timestamp":"2024-05-07T16:52:51Z"},{"price":"7697635","timestamp":"2024-05-07T16:56:11Z"},{"price":"8363389","timestamp":"2024-05-07T16:59:31Z"},{"price":"5807768","timestamp":"2024-05-07T17:02:51Z"},{"price":"8861428","timestamp":"2024-05-07T17:06:11Z"},{"price":"6556280","timestamp":"2024-05-07T17:09:31Z"},{"price":"9169529","timestamp":"2024-05-07T17:12:51Z"},{"price":"6749804","timestamp":"2024-05-07T17:16:11Z"},{"price":"7032458","timestamp":"2024-05-07T17:19:31Z"},{"price":"6201495","timestamp":"2024-05-07T17:22:51Z"},{"price":"8477513","timestamp":"2024-05-07T17:26:11Z"},{"price":"7313692","timestamp":"2024-05-07T17:29:31Z"},{"price":"5992308","timestamp":"2024-05-07T17:32:51Z"},{"price":"9910504","timestamp":"2024-05-07T17:36:11Z"},{"price":"6815501","timestamp":"2024-05-07T17:39:31Z"},{"price":"9669276","timestamp":"2024-05-07T17:42:51Z"},{"price":"6332418","timestamp":"2024-05-07T17:46:11Z"},{"price":"8688246","timestamp":"2024-05-07T17:49:31Z"},{"price":"7195515","timestamp":"2024-05-07T17:52:51Z"},{"price":"6873097","timestamp":"2024-05-07T17:56:11Z"},{"price":"6801479","timestamp":"2024-05-07T17:59:31Z"},{"price":"8571510","timestamp":"2024-05-07T18:02:51Z"},{"price":"7603257","timestamp":"2024-05-07T18:06:11Z"},{"price":"8593639","timestamp":"2024-05-07T18:09:31Z"},{"price":"9438641","timestamp":"2024-05-07T18:12:51Z"},{"price":"8424069","timestamp":"2024-05-07T18:16:11Z"},{"price":"9182913","timestamp":"2024-05-07T18:19:31Z"},{"price":"5549377","timestamp":"2024-05-07T18:22:51Z"},{"price":"8933117","timestamp":"2024-05-07T18:26:11Z"},{"price":"6320158","timestamp":"2024-05-07T18:29:31Z"},{"price":"7401453","timestamp":"2024-05-07T18:32:51Z"},{"price":"9897512","timestamp":"2024-05-07T18:36:11Z"},{"price":"8364832","timestamp":"2024-05-07T18:39:31Z"},{"price":"6129911","timestamp":"2024-05-07T18:42:51Z"},{"price":"7634564","timestamp":"2024-05-07T18:46:11Z"},{"price":"8976238","timestamp":"2024-05-07T18:49:31Z"},{"price":"6945733","timestamp":"2024-05-07T18:52:51Z"},{"price":"9812860","timestamp":"2024-05-07T18:56:11Z"},{"price":"7054234","timestamp":"2024-05-07T18:59:31Z"},{"price":"9445863","timestamp":"2024-05-07T19:02:51Z"},{"price":"8625068","timestamp":"2024-05-07T19:06:11Z"},{"price":"6476958","timestamp":"2024-05-07T19:09:31Z"},{"price":"8577900","timestamp":"2024-05-07T19:12:51Z"},{"price":"7544405","timestamp":"2024-05-07T19:16:11Z"},{"price":"7108771","timestamp":"2024-05-07T19:19:31Z"},{"price":"7928574","timestamp":"2024-05-07T19:22:51Z"},{"price":"9391416","timestamp":"2024-05-07T19:26:11Z"},{"price":"5347896","timestamp":"2024-05-07T19:29:31Z"},{"price":"6417010","timestamp":"2024-05-07T19:32:51Z"},{"price":"6249538","timestamp":"2024-05-07T19:36:11Z"},{"price":"9511956","timestamp":"2024-05-07T19:39:31Z"},{"price":"8004857","timestamp":"2024-05-07T19:42:51Z"},{"price":"8696704","timestamp":"2024-05-07T19:46:11Z"},{"price":"9178303","timestamp":"2024-05-07T19:49:31Z"},{"price":"8618471","timestamp":"2024-05-07T19:52:51Z"},{"price":"8252269","timestamp":"2024-05-07T19:56:11Z"},{"price":"7202928","timestamp":"2024-05-07T19:59:31Z"},{"price":"7192404","timestamp":"2024-05-07T20:02:51Z"},{"price":"7196133","timestamp":"2024-05-07T20:06:11Z"},{"price":"9415594","timestamp":"2024-05-07T20:09:31Z"},{"price":"5242135","timestamp":"2024-05-07T20:12:51Z"},{"price":"7508038","timestamp":"2024-05-07T20:16:11Z"},{"price":"7255400","timestamp":"2024-05-07T20:19:31Z"},{"price":"8726723","timestamp":"2024-05-07T20:22:51Z"},{"price":"8042622","timestamp":"2024-05-07T20:26:11Z"},{"price":"7840922","timestamp":"2024-05-07T20:29:31Z"},{"price":"7650589","timestamp":"2024-05-07T20:32:51Z"},{"price":"6744021","timestamp":"2024-05-07T20:36:11Z"},{"price":"9126865","timestamp":"2024-05-07T20:39:31Z"},{"price":"9720522","timestamp":"2024-05-07T20:42:51Z"},{"price":"8248162","timestamp":"2024-05-07T20:46:11Z"},{"price":"7654572","timestamp":"2024-05-07T20:49:31Z"},{"price":"6457484","timestamp":"2024-05-07T20:52:51Z"},{"price":"6437440","timestamp":"2024-05-07T20:56:11Z"},{"price":"9387212","timestamp":"2024-05-07T20:59:31Z"},{"price":"8428356","timestamp":"2024-05-07T21:02:51Z"},{"price":"5734221","timestamp":"2024-05-07T21:06:11Z"},{"price":"7752313","timestamp":"2024-05-07T21:09:31Z"},{"price":"8947271","timestamp":"2024-05-07T21:12:51Z"},{"price":"7562543","timestamp":"2024-05-07T21:16:11Z"},{"price":"8008293","timestamp":"2024-05-07T21:19:31Z"},{"price":"8731107","timestamp":"2024-05-07T21:22:51Z"},{"price":"8098889","timestamp":"2024-05-07T21:26:11Z"},{"price":"8310542","timestamp":"2024-05-07T21:29:31Z"},{"price":"9295291","timestamp":"2024-05-07T21:32:51Z"},{"price":"6269082","timestamp":"2024-05-07T21:36:11Z"},{"price":"7487882","timestamp":"2024-05-07T21:39:31Z"},{"price":"9688080","timestamp":"2024-05-07T21:42:51Z"},{"price":"7585649","timestamp":"2024-05-07T21:46:11Z"},{"price":"5460611","timestamp":"2024-05-07T21:49:31Z"},{"price":"5521490","timestamp":"2024-05-07T21:52:51Z"},{"price":"9574205","timestamp":"2024-05-07T21:56:11Z"},{"price":"8103683","timestamp":"2024-05-07T21:59:31Z"},{"price":"7149535","timestamp":"2024-05-07T22:02:51Z"},{"price":"6395727","timestamp":"2024-05-07T22:06:11Z"},{"price":"7071459","timestamp":"2024-05-07T22:09:31Z"},{"price":"8867381","timestamp":"2024-05-07T22:12:51Z"},{"price":"8683801","timestamp":"2024-05-07T22:16:11Z"},{"price":"7557032","timestamp":"2024-05-07T22:19:31Z"},{"price":"7273602","timestamp":"2024-05-07T22:22:51Z"},{"price":"5678487","timestamp":"2024-05-07T22:26:11Z"},{"price":"6529386","timestamp":"2024-05-07T22:29:31Z"},{"price":"5354731","timestamp":"2024-05-07T22:32:51Z"},{"price":"6795333","timestamp":"2024-05-07T22:36:11Z"},{"price":"7210965","timestamp":"2024-05-07T22:39:31Z"},{"price":"5888917","timestamp":"2024-05-07T22:42:51Z"},{"price":"7061081","timestamp":"2024-05-07T22:46:11Z"},{"price":"7565755","timestamp":"2024-05-07T22:49:31Z"},{"price":"9321023","timestamp":"2024-05-07T22:52:51Z"},{"price":"8375073","timestamp":"2024-05-07T22:56:11Z"},{"price":"9659915","timestamp":"2024-05-07T22:59:31Z"},{"price":"7645036","timestamp":"2024-05-07T23:02:51Z"},{"price":"5847751","timestamp":"2024-05-07T23:06:11Z"},{"price":"9582985","timestamp":"2024-05-07T23:09:31Z"},{"price":"7831070","timestamp":"2024-05-07T23:12:51Z"},{"price":"8991165","timestamp":"2024-05-07T23:16:11Z"},{"price":"8506165","timestamp":"2024-05-07T23:19:31Z"},{"price":"7064838","timestamp":"2024-05-07T23:22:51Z"},{"price":"7217784","timestamp":"2024-05-07T23:26:11Z"},{"price":"9430581","timestamp":"2024-05-07T23:29:31Z"},{"price":"5641599","timestamp":"2024-05-07T23:32:51Z"},{"price":"5632234","timestamp":"2024-05-07T23:36:11Z"},{"price":"7148950","timestamp":"2024-05-07T23:39:31Z"},{"price":"6287282","timestamp":"2024-05-07T23:42:51Z"},{"price":"5847494","timestamp":"2024-05-07T23:46:11Z"},{"price":"6889097","timestamp":"2024-05-07T23:49:31Z"},{"price":"5308221","timestamp":"2024-05-07T23:52:51Z"},{"price":"9944215","timestamp":"2024-05-07T23:56:11Z"},{"price":"6260172","timestamp":"2024-05-07T23:59:31Z"},{"price":"8625928","timestamp":"2024-05-08T00:02:51Z"},{"price":"9804355","timestamp":"2024-05-08T00:06:11Z"},{"price":"5913314","timestamp":"2024-05-08T00:09:31Z"},{"price":"8285447","timestamp":"2024-05-08T00:12:51Z"},{"price":"9208491","timestamp":"2024-05-08T00:16:11Z"},{"price":"7958551","timestamp":"2024-05-08T00:19:31Z"},{"price":"6185717","timestamp":"2024-05-08T00:22:51Z"},{"price":"7290298","timestamp":"2024-05-08T00:26:11Z"},{"price":"6599803","timestamp":"2024-05-08T00:29:31Z"},{"price":"6195660","timestamp":"2024-05-08T00:32:51Z"},{"price":"5076860","timestamp":"2024-05-08T00:36:11Z"},{"price":"7813323","timestamp":"2024-05-08T00:39:31Z"},{"price":"6959471","timestamp":"2024-05-08T00:42:51Z"},{"price":"6618525","timestamp":"2024-05-08T00:46:11Z"},{"price":"9817061","timestamp":"2024-05-08T00:49:31Z"},{"price":"6331221","timestamp":"2024-05-08T00:52:51Z"},{"price":"9836796","timestamp":"2024-05-08T00:56:11Z"},{"price":"8255700","timestamp":"2024-05-08T00:59:31Z"},{"price":"7162764","timestamp":"2024-05-08T01:02:51Z"},{"price":"7018403","timestamp":"2024-05-08T01:06:11Z"},{"price":"9100627","timestamp":"2024-05-08T01:09:31Z"},{"price":"5413965","timestamp":"2024-05-08T01:12:51Z"},{"price":"5986268","timestamp":"2024-05-08T01:16:11Z"},{"price":"7263851","timestamp":"2024-05-08T01:19:31Z"},{"price":"5907115","timestamp":"2024-05-08T01:22:51Z"},{"price":"8322005","timestamp":"2024-05-08T01:26:11Z"},{"price":"8564091","timestamp":"2024-05-08T01:29:31Z"},{"price":"5251033","timestamp":"2024-05-08T01:32:51Z"},{"price":"6240839","timestamp":"2024-05-08T01:36:11Z"},{"price":"7662933","timestamp":"2024-05-08T01:39:31Z"},{"price":"6746098","timestamp":"2024-05-08T01:42:51Z"},{"price":"5090306","timestamp":"2024-05-08T01:46:11Z"},{"price":"7351498","timestamp":"2024-05-08T01:49:31Z"},{"price":"8522408","timestamp":"2024-05-08T01:52:51Z"},{"price":"5445252","timestamp":"2024-05-08T01:56:11Z"},{"price":"8140932","timestamp":"2024-05-08T01:59:31Z"},{"price":"6335646","timestamp":"2024-05-08T02:02:51Z"},{"price":"5557357","timestamp":"2024-05-08T02:06:11Z"},{"price":"8442080","timestamp":"2024-05-08T02:09:31Z"},{"price":"9608749","timestamp":"2024-05-08T02:12:51Z"},{"price":"6160645","timestamp":"2024-05-08T02:16:11Z"},{"price":"8869139","timestamp":"2024-05-08T02:19:31Z"},{"price":"7296573","timestamp":"2024-05-08T02:22:51Z"},{"price":"9490804","timestamp":"2024-05-08T02:26:11Z"},{"price":"8080576","timestamp":"2024-05-08T02:29:31Z"},{"price":"8237290","timestamp":"2024-05-08T02:32:51Z"},{"price":"8159882","timestamp":"2024-05-08T02:36:11Z"},{"price":"7104801","timestamp":"2024-05-08T02:39:31Z"},{"price":"8122118","timestamp":"2024-05-08T02:42:51Z"},{"price":"9711400","timestamp":"2024-05-08T02:46:11Z"},{"price":"5121053","timestamp":"2024-05-08T02:49:31Z"},{"price":"5711562","timestamp":"2024-05-08T02:52:51Z"},{"price":"6945708","timestamp":"2024-05-08T02:56:11Z"},{"price":"8083079","timestamp":"2024-05-08T02:59:31Z"},{"price":"5849982","timestamp":"2024-05-08T03:02:51Z"},{"price":"9544830","timestamp":"2024-05-08T03:06:11Z"},{"price":"9774101","timestamp":"2024-05-08T03:09:31Z"},{"price":"6972303","timestamp":"2024-05-08T03:12:51Z"},{"price":"8274907","timestamp":"2024-05-08T03:16:11Z"},{"price":"7229533","timestamp":"2024-05-08T03:19:31Z"},{"price":"8769047","timestamp":"2024-05-08T03:22:51Z"},{"price":"9345051","timestamp":"2024-05-08T03:26:11Z"},{"price":"8625018","timestamp":"2024-05-08T03:29:31Z"},{"price":"9879784","timestamp":"2024-05-08T03:32:51Z"},{"price":"5051217","timestamp":"2024-05-08T03:36:11Z"},{"price":"9202736","timestamp":"2024-05-08T03:39:31Z"},{"price":"5127741","timestamp":"2024-05-08T03:42:51Z"},{"price":"8313628","timestamp":"2024-05-08T03:46:11Z"},{"price":"8999966","timestamp":"2024-05-08T03:49:31Z"},{"price":"6486281","timestamp":"2024-05-08T03:52:51Z"},{"price":"7664771","timestamp":"2024-05-08T03:56:11Z"},{"price":"9984077","timestamp":"2024-05-08T03:59:31Z"},{"price":"6288345","timestamp":"2024-05-08T04:02:51Z"},{"price":"9222217","timestamp":"2024-05-08T04:06:11Z"},{"price":"7611174","timestamp":"2024-05-08T04:09:31Z"},{"price":"6663268","timestamp":"2024-05-08T04:12:51Z"},{"price":"8233038","timestamp":"2024-05-08T04:16:11Z"},{"price":"5122183","timestamp":"2024-05-08T04:19:31Z"},{"price":"5898884","timestamp":"2024-05-08T04:22:51Z"},{"price":"5012766","timestamp":"2024-05-08T04:26:11Z"},{"price":"9270366","timestamp":"2024-05-08T04:29:31Z"},{"price":"6086933","timestamp":"2024-05-08T04:32:51Z"},{"price":"6035094","timestamp":"2024-05-08T04:36:11Z"},{"price":"6591506","timestamp":"2024-05-08T04:39:31Z"},{"price":"5593181","timestamp":"2024-05-08T04:42:51Z"},{"price":"6542775","timestamp":"2024-05-08T04:46:11Z"},{"price":"9834652","timestamp":"2024-05-08T04:49:31Z"},{"price":"8801248","timestamp":"2024-05-08T04:52:51Z"},{"price":"6393563","timestamp":"2024-05-08T04:56:11Z"},{"price":"5182852","timestamp":"2024-05-08T04:59:31Z"},{"price":"5855999","timestamp":"2024-05-08T05:02:51Z"},{"price":"9080264","timestamp":"2024-05-08T05:06:11Z"},{"price":"5545522","timestamp":"2024-05-08T05:09:31Z"},{"price":"6656063","timestamp":"2024-05-08T05:12:51Z"},{"price":"5208424","timestamp":"2024-05-08T05:16:11Z"},{"price":"7564784","timestamp":"2024-05-08T05:19:31Z"},{"price":"5155347","timestamp":"2024-05-08T05:22:51Z"},{"price":"9612360","timestamp":"2024-05-08T05:26:11Z"},{"price":"5155317","timestamp":"2024-05-08T05:29:31Z"},{"price":"6493801","timestamp":"2024-05-08T05:32:51Z"},{"price":"6998696","timestamp":"2024-05-08T05:36:11Z"},{"price":"9541699","timestamp":"2024-05-08T05:39:31Z"},{"price":"9407433","timestamp":"2024-05-08T05:42:51Z"},{"price":"7146143","timestamp":"2024-05-08T05:46:11Z"},{"price":"5069491","timestamp":"2024-05-08T05:49:31Z"},{"price":"6005155","timestamp":"2024-05-08T05:52:51Z"},{"price":"8409938","timestamp":"2024-05-08T05:56:11Z"},{"price":"7789988","timestamp":"2024-05-08T05:59:31Z"},{"price":"9668780","timestamp":"2024-05-08T06:02:51Z"},{"price":"6749751","timestamp":"2024-05-08T06:06:11Z"},{"price":"5464287","timestamp":"2024-05-08T06:09:31Z"},{"price":"7734022","timestamp":"2024-05-08T06:12:51Z"},{"price":"9608219","timestamp":"2024-05-08T06:16:11Z"},{"price":"9572418","timestamp":"2024-05-08T06:19:31Z"},{"price":"9482993","timestamp":"2024-05-08T06:22:51Z"},{"price":"6212943","timestamp":"2024-05-08T06:26:11Z"},{"price":"9634849","timestamp":"2024-05-08T06:29:31Z"},{"price":"9315059","timestamp":"2024-05-08T06:32:51Z"},{"price":"5974698","timestamp":"2024-05-08T06:36:11Z"},{"price":"8284584","timestamp":"2024-05-08T06:39:31Z"},{"price":"9776954","timestamp":"2024-05-08T06:42:51Z"},{"price":"9101987","timestamp":"2024-05-08T06:46:11Z"},{"price":"7940011","timestamp":"2024-05-08T06:49:31Z"},{"price":"5142130","timestamp":"2024-05-08T06:52:51Z"},{"price":"7531656","timestamp":"2024-05-08T06:56:11Z"},{"price":"6121017","timestamp":"2024-05-08T06:59:31Z"},{"price":"9006779","timestamp":"2024-05-08T07:02:51Z"},{"price":"5324374","timestamp":"2024-05-08T07:06:11Z"},{"price":"8053944","timestamp":"2024-05-08T07:09:31Z"},{"price":"8102429","timestamp":"2024-05-08T07:12:51Z"},{"price":"8460148","timestamp":"2024-05-08T07:16:11Z"},{"price":"9517795","timestamp":"2024-05-08T07:19:31Z"},{"price":"5247290","timestamp":"2024-05-08T07:22:51Z"},{"price":"7372161","timestamp":"2024-05-08T07:26:11Z"},{"price":"6234628","timestamp":"2024-05-08T07:29:31Z"},{"price":"6844869","timestamp":"2024-05-08T07:32:51Z"},{"price":"6083053","timestamp":"2024-05-08T07:36:11Z"},{"price":"8160644","timestamp":"2024-05-08T07:39:31Z"},{"price":"9072294","timestamp":"2024-05-08T07:42:51Z"},{"price":"6773251","timestamp":"2024-05-08T07:46:11Z"},{"price":"9247066","timestamp":"2024-05-08T07:49:31Z"},{"price":"7877197","timestamp":"2024-05-08T07:52:51Z"},{"price":"8212070","timestamp":"2024-05-08T07:56:11Z"},{"price":"7426960","timestamp":"2024-05-08T07:59:31Z"},{"price":"8491491","timestamp":"2024-05-08T08:02:51Z"},{"price":"9143591","timestamp":"2024-05-08T08:06:11Z"},{"price":"5071541","timestamp":"2024-05-08T08:09:31Z"},{"price":"9592421","timestamp":"2024-05-08T08:12:51Z"},{"price":"7060047","timestamp":"2024-05-08T08:16:11Z"},{"price":"7116984","timestamp":"2024-05-08T08:19:31Z"},{"price":"6735934","timestamp":"2024-05-08T08:22:51Z"},{"price":"7949803","timestamp":"2024-05-08T08:26:11Z"},{"price":"5237698","timestamp":"2024-05-08T08:29:31Z"},{"price":"8297315","timestamp":"2024-05-08T08:32:51Z"},{"price":"6277219","timestamp":"2024-05-08T08:36:11Z"},{"price":"6415804","timestamp":"2024-05-08T08:39:31Z"},{"price":"7846404","timestamp":"2024-05-08T08:42:51Z"},{"price":"6021132","timestamp":"2024-05-08T08:46:11Z"},{"price":"6976226","timestamp":"2024-05-08T08:49:31Z"},{"price":"7192408","timestamp":"2024-05-08T08:52:51Z"},{"price":"9338534","timestamp":"2024-05-08T08:56:11Z"},{"price":"9112268","timestamp":"2024-05-08T08:59:31Z"},{"price":"7542946","timestamp":"2024-05-08T09:02:51Z"},{"price":"6238474","timestamp":"2024-05-08T09:06:11Z"},{"price":"9314052","timestamp":"2024-05-08T09:09:31Z"},{"price":"7082468","timestamp":"2024-05-08T09:12:51Z"},{"price":"9931348","timestamp":"2024-05-08T09:16:11Z"},{"price":"8440391","timestamp":"2024-05-08T09:19:31Z"},{"price":"6041093","timestamp":"2024-05-08T09:22:51Z"},{"price":"9056361","timestamp":"2024-05-08T09:26:11Z"},{"price":"6145681","timestamp":"2024-05-08T09:29:31Z"},{"price":"8591194","timestamp":"2024-05-08T09:32:51Z"},{"price":"5350358","timestamp":"2024-05-08T09:36:11Z"},{"price":"6943606","timestamp":"2024-05-08T09:39:31Z"},{"price":"8321103","timestamp":"2024-05-08T09:42:51Z"},{"price":"7528275","timestamp":"2024-05-08T09:46:11Z"},{"price":"5490252","timestamp":"2024-05-08T09:49:31Z"},{"price":"7157484","timestamp":"2024-05-08T09:52:51Z"},{"price":"8401018","timestamp":"2024-05-08T09:56:11Z"},{"price":"5742034","timestamp":"2024-05-08T09:59:31Z"},{"price":"9093926","timestamp":"2024-05-08T10:02:51Z"},{"price":"5614777","timestamp":"2024-05-08T10:06:11Z"},{"price":"8822242","timestamp":"2024-05-08T10:09:31Z"},{"price":"9977097","timestamp":"2024-05-08T10:12:51Z"},{"price":"7020066","timestamp":"2024-05-08T10:16:11Z"},{"price":"9249964","timestamp":"2024-05-08T10:19:31Z"},{"price":"6434939","timestamp":"2024-05-08T10:22:51Z"},{"price":"9825279","timestamp":"2024-05-08T10:26:11Z"},{"price":"8696705","timestamp":"2024-05-08T10:29:31Z"},{"price":"7972368","timestamp":"2024-05-08T10:32:51Z"},{"price":"8848952","timestamp":"2024-05-08T10:36:11Z"},{"price":"6937039","timestamp":"2024-05-08T10:39:31Z"},{"price":"5541559","timestamp":"2024-05-08T10:42:51Z"},{"price":"9740715","timestamp":"2024-05-08T10:46:11Z"},{"price":"6928245","timestamp":"2024-05-08T10:49:31Z"},{"price":"8632305","timestamp":"2024-05-08T10:52:51Z"},{"price":"6812808","timestamp":"2024-05-08T10:56:11Z"},{"price":"8402411","timestamp":"2024-05-08T10:59:31Z"},{"price":"9940161","timestamp":"2024-05-08T11:02:51Z"},{"price":"6153800","timestamp":"2024-05-08T11:06:11Z"},{"price":"5108096","timestamp":"2024-05-08T11:09:31Z"},{"price":"7703323","timestamp":"2024-05-08T11:12:51Z"},{"price":"5878010","timestamp":"2024-05-08T11:16:11Z"},{"price":"8398332","timestamp":"2024-05-08T11:19:31Z"},{"price":"5796699","timestamp":"2024-05-08T11:22:51Z"},{"price":"8337032","timestamp":"2024-05-08T11:26:11Z"},{"price":"7325730","timestamp":"2024-05-08T11:29:31Z"},{"price":"9878839","timestamp":"2024-05-08T11:32:51Z"},{"price":"9981557","timestamp":"2024-05-08T11:36:11Z"},{"price":"9290274","timestamp":"2024-05-08T11:39:31Z"},{"price":"9323417","timestamp":"2024-05-08T11:42:51Z"},{"price":"5142367","timestamp":"2024-05-08T11:46:11Z"},{"price":"5510252","timestamp":"2024-05-08T11:49:31Z"},{"price":"5841987","timestamp":"2024-05-08T11:52:51Z"},{"price":"7065172","timestamp":"2024-05-08T11:56:11Z"},{"price":"9852466","timestamp":"2024-05-08T11:59:31Z"},{"price":"9680589","timestamp":"2024-05-08T12:02:51Z"},{"price":"9864551","timestamp":"2024-05-08T12:06:11Z"},{"price":"9414800","timestamp":"2024-05-08T12:09:31Z"},{"price":"5156450","timestamp":"2024-05-08T12:12:51Z"},{"price":"5886393","timestamp":"2024-05-08T12:16:11Z"},{"price":"8236578","timestamp":"2024-05-08T12:19:31Z"},{"price":"9704858","timestamp":"2024-05-08T12:22:51Z"},{"price":"8501908","timestamp":"2024-05-08T12:26:11Z"},{"price":"7285123","timestamp":"2024-05-08T12:29:31Z"},{"price":"8586010","timestamp":"2024-05-08T12:32:51Z"},{"price":"6917883","timestamp":"2024-05-08T12:36:11Z"},{"price":"5441873","timestamp":"2024-05-08T12:39:31Z"},{"price":"9559593","timestamp":"2024-05-08T12:42:51Z"},{"price":"5632945","timestamp":"2024-05-08T12:46:11Z"},{"price":"9028489","timestamp":"2024-05-08T12:49:31Z"},{"price":"8559646","timestamp":"2024-05-08T12:52:51Z"},{"price":"6118107","timestamp":"2024-05-08T12:56:11Z"},{"price":"8379339","timestamp":"2024-05-08T12:59:31Z"},{"price":"6933123","timestamp":"2024-05-08T13:02:51Z"},{"price":"8673627","timestamp":"2024-05-08T13:06:11Z"},{"price":"8818827","timestamp":"2024-05-08T13:09:31Z"},{"price":"5064734","timestamp":"2024-05-08T13:12:51Z"},{"price":"8416439","timestamp":"2024-05-08T13:16:11Z"},{"price":"9180144","timestamp":"2024-05-08T13:19:31Z"},{"price":"9763065","timestamp":"2024-05-08T13:22:51Z"},{"price":"9456160","timestamp":"2024-05-08T13:26:11Z"},{"price":"7158756","timestamp":"2024-05-08T13:29:31Z"},{"price":"9973806","timestamp":"2024-05-08T13:32:51Z"},{"price":"6636446","timestamp":"2024-05-08T13:36:11Z"},{"price":"9257994","timestamp":"2024-05-08T13:39:31Z"},{"price":"8940469","timestamp":"2024-05-08T13:42:51Z"},{"price":"7842219","timestamp":"2024-05-08T13:46:11Z"},{"price":"9399584","timestamp":"2024-05-08T13:49:31Z"},{"price":"9336503","timestamp":"2024-05-08T13:52:51Z"},{"price":"6922250","timestamp":"2024-05-08T13:56:11Z"},{"price":"6516857","timestamp":"2024-05-08T13:59:31Z"},{"price":"6605430","timestamp":"2024-05-08T14:02:51Z"},{"price":"7358611","timestamp":"2024-05-08T14:06:11Z"},{"price":"8635425","timestamp":"2024-05-08T14:09:31Z"},{"price":"6920207","timestamp":"2024-05-08T14:12:51Z"},{"price":"7868950","timestamp":"2024-05-08T14:16:11Z"},{"price":"8252550","timestamp":"2024-05-08T14:19:31Z"},{"price":"8356969","timestamp":"2024-05-08T14:22:51Z"},{"price":"8154236","timestamp":"2024-05-08T14:26:11Z"},{"price":"7155429","timestamp":"2024-05-08T14:29:31Z"},{"price":"6277212","timestamp":"2024-05-08T14:32:51Z"},{"price":"9904095","timestamp":"2024-05-08T14:36:11Z"},{"price":"9588257","timestamp":"2024-05-08T14:39:31Z"},{"price":"9389612","timestamp":"2024-05-08T14:42:51Z"},{"price":"5597854","timestamp":"2024-05-08T14:46:11Z"},{"price":"5845376","timestamp":"2024-05-08T14:49:31Z"},{"price":"9507402","timestamp":"2024-05-08T14:52:51Z"},{"price":"8094007","timestamp":"2024-05-08T14:56:11Z"},{"price":"7741836","timestamp":"2024-05-08T14:59:31Z"},{"price":"9288078","timestamp":"2024-05-08T15:02:51Z"},{"price":"6370596","timestamp":"2024-05-08T15:06:11Z"},{"price":"5767266","timestamp":"2024-05-08T15:09:31Z"},{"price":"9197494","timestamp":"2024-05-08T15:12:51Z"},{"price":"6603857","timestamp":"2024-05-08T15:16:11Z"},{"price":"7611518","timestamp":"2024-05-08T15:19:31Z"},{"price":"8146816","timestamp":"2024-05-08T15:22:51Z"},{"price":"9821793","timestamp":"2024-05-08T15:26:11Z"},{"price":"9230773","timestamp":"2024-05-08T15:29:31Z"},{"price":"7764296","timestamp":"2024-05-08T15:32:51Z"},{"price":"9456780","timestamp":"2024-05-08T15:36:11Z"},{"price":"5790224","timestamp":"2024-05-08T15:39:31Z"},{"price":"5237640","timestamp":"2024-05-08T15:42:51Z"},{"price":"7608481","timestamp":"2024-05-08T15:46:11Z"},{"price":"5361160","timestamp":"2024-05-08T15:49:31Z"},{"price":"6944519","timestamp":"2024-05-08T15:52:51Z"},{"price":"6762638","timestamp":"2024-05-08T15:56:11Z"},{"price":"9476444","timestamp":"2024-05-08T15:59:31Z"},{"price":"6247345","timestamp":"2024-05-08T16:02:51Z"},{"price":"7340316","timestamp":"2024-05-08T16:06:11Z"},{"price":"7309164","timestamp":"2024-05-08T16:09:31Z"},{"price":"9071685","timestamp":"2024-05-08T16:12:51Z"},{"price":"7722761","timestamp":"2024-05-08T16:16:11Z"},{"price":"9561157","timestamp":"2024-05-08T16:19:31Z"},{"price":"7884108","timestamp":"2024-05-08T16:22:51Z"},{"price":"9093084","timestamp":"2024-05-08T16:26:11Z"},{"price":"8454190","timestamp":"2024-05-08T16:29:31Z"},{"price":"5645649","timestamp":"2024-05-08T16:32:51Z"},{"price":"9460175","timestamp":"2024-05-08T16:36:11Z"},{"price":"9510769","timestamp":"2024-05-08T16:39:31Z"},{"price":"9378631","timestamp":"2024-05-08T16:42:51Z"},{"price":"7737818","timestamp":"2024-05-08T16:46:11Z"},{"price":"6924617","timestamp":"2024-05-08T16:49:31Z"},{"price":"5655130","timestamp":"2024-05-08T16:52:51Z"},{"price":"6598347","timestamp":"2024-05-08T16:56:11Z"},{"price":"5038237","timestamp":"2024-05-08T16:59:31Z"},{"price":"7826018","timestamp":"2024-05-08T17:02:51Z"},{"price":"8486130","timestamp":"2024-05-08T17:06:11Z"},{"price":"8466675","timestamp":"2024-05-08T17:09:31Z"},{"price":"7023870","timestamp":"2024-05-08T17:12:51Z"},{"price":"5565638","timestamp":"2024-05-08T17:16:11Z"},{"price":"8436756","timestamp":"2024-05-08T17:19:31Z"},{"price":"5639751","timestamp":"2024-05-08T17:22:51Z"},{"price":"7933542","timestamp":"2024-05-08T17:26:11Z"},{"price":"6043563","timestamp":"2024-05-08T17:29:31Z"},{"price":"5113429","timestamp":"2024-05-08T17:32:51Z"},{"price":"9159708","timestamp":"2024-05-08T17:36:11Z"},{"price":"5001916","timestamp":"2024-05-08T17:39:31Z"},{"price":"6353665","timestamp":"2024-05-08T17:42:51Z"},{"price":"6596936","timestamp":"2024-05-08T17:46:11Z"},{"price":"7852423","timestamp":"2024-05-08T17:49:31Z"},{"price":"9694501","timestamp":"2024-05-08T17:52:51Z"},{"price":"8464900","timestamp":"2024-05-08T17:56:11Z"},{"price":"8153671","timestamp":"2024-05-08T17:59:31Z"},{"price":"5385876","timestamp":"2024-05-08T18:02:51Z"},{"price":"5751755","timestamp":"2024-05-08T18:06:11Z"},{"price":"6523104","timestamp":"2024-05-08T18:09:31Z"},{"price":"6385591","timestamp":"2024-05-08T18:12:51Z"},{"price":"6366520","timestamp":"2024-05-08T18:16:11Z"},{"price":"9262644","timestamp":"2024-05-08T18:19:31Z"},{"price":"5797575","timestamp":"2024-05-08T18:22:51Z"},{"price":"5556873","timestamp":"2024-05-08T18:26:11Z"},{"price":"9606648","timestamp":"2024-05-08T18:29:31Z"},{"price":"6783945","timestamp":"2024-05-08T18:32:51Z"},{"price":"7366955","timestamp":"2024-05-08T18:36:11Z"},{"price":"5792895","timestamp":"2024-05-08T18:39:31Z"},{"price":"5058559","timestamp":"2024-05-08T18:42:51Z"},{"price":"8831166","timestamp":"2024-05-08T18:46:11Z"},{"price":"9969754","timestamp":"2024-05-08T18:49:31Z"},{"price":"5979177","timestamp":"2024-05-08T18:52:51Z"},{"price":"5882569","timestamp":"2024-05-08T18:56:11Z"},{"price":"6765125","timestamp":"2024-05-08T18:59:31Z"},{"price":"5247396","timestamp":"2024-05-08T19:02:51Z"},{"price":"8872030","timestamp":"2024-05-08T19:06:11Z"},{"price":"6925511","timestamp":"2024-05-08T19:09:31Z"},{"price":"6368358","timestamp":"2024-05-08T19:12:51Z"},{"price":"7918054","timestamp":"2024-05-08T19:16:11Z"},{"price":"7527062","timestamp":"2024-05-08T19:19:31Z"},{"price":"9772046","timestamp":"2024-05-08T19:22:51Z"},{"price":"6287821","timestamp":"2024-05-08T19:26:11Z"},{"price":"7462339","timestamp":"2024-05-08T19:29:31Z"},{"price":"6445736","timestamp":"2024-05-08T19:32:51Z"},{"price":"5375245","timestamp":"2024-05-08T19:36:11Z"},{"price":"9761680","timestamp":"2024-05-08T19:39:31Z"},{"price":"6985326","timestamp":"2024-05-08T19:42:51Z"},{"price":"8415474","timestamp":"2024-05-08T19:46:11Z"},{"price":"8514406","timestamp":"2024-05-08T19:49:31Z"},{"price":"6015343","timestamp":"2024-05-08T19:52:51Z"},{"price":"8995750","timestamp":"2024-05-08T19:56:11Z"},{"price":"7811772","timestamp":"2024-05-08T19:59:31Z"},{"price":"6710541","timestamp":"2024-05-08T20:02:51Z"},{"price":"6579624","timestamp":"2024-05-08T20:06:11Z"},{"price":"8478934","timestamp":"2024-05-08T20:09:31Z"},{"price":"9564882","timestamp":"2024-05-08T20:12:51Z"},{"price":"9324076","timestamp":"2024-05-08T20:16:11Z"},{"price":"9653042","timestamp":"2024-05-08T20:19:31Z"},{"price":"8419686","timestamp":"2024-05-08T20:22:51Z"},{"price":"5079507","timestamp":"2024-05-08T20:26:11Z"},{"price":"9343590","timestamp":"2024-05-08T20:29:31Z"},{"price":"8675733","timestamp":"2024-05-08T20:32:51Z"},{"price":"8200955","timestamp":"2024-05-08T20:36:11Z"},{"price":"5486340","timestamp":"2024-05-08T20:39:31Z"},{"price":"5141300","timestamp":"2024-05-08T20:42:51Z"},{"price":"8387514","timestamp":"2024-05-08T20:46:11Z"},{"price":"7860814","timestamp":"2024-05-08T20:49:31Z"},{"price":"9293035","timestamp":"2024-05-08T20:52:51Z"},{"price":"5731759","timestamp":"2024-05-08T20:56:11Z"},{"price":"8917720","timestamp":"2024-05-08T20:59:31Z"},{"price":"7643613","timestamp":"2024-05-08T21:02:51Z"},{"price":"5605671","timestamp":"2024-05-08T21:06:11Z"},{"price":"7555968","timestamp":"2024-05-08T21:09:31Z"},{"price":"7302363","timestamp":"2024-05-08T21:12:51Z"},{"price":"7035181","timestamp":"2024-05-08T21:16:11Z"},{"price":"8068579","timestamp":"2024-05-08T21:19:31Z"},{"price":"8838908","timestamp":"2024-05-08T21:22:51Z"},{"price":"7992292","timestamp":"2024-05-08T21:26:11Z"},{"price":"8776785","timestamp":"2024-05-08T21:29:31Z"},{"price":"6818954","timestamp":"2024-05-08T21:32:51Z"},{"price":"6584780","timestamp":"2024-05-08T21:36:11Z"},{"price":"5169116","timestamp":"2024-05-08T21:39:31Z"},{"price":"5921719","timestamp":"2024-05-08T21:42:51Z"},{"price":"7328907","timestamp":"2024-05-08T21:46:11Z"},{"price":"9494913","timestamp":"2024-05-08T21:49:31Z"},{"price":"9378325","timestamp":"2024-05-08T21:52:51Z"},{"price":"6203040","timestamp":"2024-05-08T21:56:11Z"},{"price":"9077786","timestamp":"2024-05-08T21:59:31Z"},{"price":"8314564","timestamp":"2024-05-08T22:02:51Z"},{"price":"8409449","timestamp":"2024-05-08T22:06:11Z"},{"price":"5507459","timestamp":"2024-05-08T22:09:31Z"},{"price":"8287403","timestamp":"2024-05-08T22:12:51Z"},{"price":"8753798","timestamp":"2024-05-08T22:16:11Z"},{"price":"6016618","timestamp":"2024-05-08T22:19:31Z"},{"price":"9727819","timestamp":"2024-05-08T22:22:51Z"},{"price":"8332394","timestamp":"2024-05-08T22:26:11Z"},{"price":"9181123","timestamp":"2024-05-08T22:29:31Z"},{"price":"5835429","timestamp":"2024-05-08T22:32:51Z"},{"price":"7277559","timestamp":"2024-05-08T22:36:11Z"},{"price":"6659456","timestamp":"2024-05-08T22:39:31Z"},{"price":"6190913","timestamp":"2024-05-08T22:42:51Z"},{"price":"5873974","timestamp":"2024-05-08T22:46:11Z"},{"price":"7223739","timestamp":"2024-05-08T22:49:31Z"},{"price":"5155925","timestamp":"2024-05-08T22:52:51Z"},{"price":"5096887","timestamp":"2024-05-08T22:56:11Z"},{"price":"8980684","timestamp":"2024-05-08T22:59:31Z"},{"price":"7843896","timestamp":"2024-05-08T23:02:51Z"},{"price":"6848944","timestamp":"2024-05-08T23:06:11Z"},{"price":"5607859","timestamp":"2024-05-08T23:09:31Z"},{"price":"9086373","timestamp":"2024-05-08T23:12:51Z"},{"price":"5350235","timestamp":"2024-05-08T23:16:11Z"},{"price":"5115559","timestamp":"2024-05-08T23:19:31Z"},{"price":"9324646","timestamp":"2024-05-08T23:22:51Z"},{"price":"7237389","timestamp":"2024-05-08T23:26:11Z"},{"price":"9726908","timestamp":"2024-05-08T23:29:31Z"},{"price":"5231903","timestamp":"2024-05-08T23:32:51Z"},{"price":"8802200","timestamp":"2024-05-08T23:36:11Z"},{"price":"8713989","timestamp":"2024-05-08T23:39:31Z"},{"price":"9087560","timestamp":"2024-05-08T23:42:51Z"},{"price":"8673809","timestamp":"2024-05-08T23:46:11Z"},{"price":"9245121","timestamp":"2024-05-08T23:49:31Z"},{"price":"6939726","timestamp":"2024-05-08T23:52:51Z"},{"price":"5659115","timestamp":"2024-05-08T23:56:11Z"},{"price":"6129005","timestamp":"2024-05-08T23:59:31Z"},{"price":"9995427","timestamp":"2024-05-09T00:02:51Z"},{"price":"8740186","timestamp":"2024-05-09T00:06:11Z"},{"price":"5122561","timestamp":"2024-05-09T00:09:31Z"},{"price":"7836638","timestamp":"2024-05-09T00:12:51Z"},{"price":"8833085","timestamp":"2024-05-09T00:16:11Z"},{"price":"6685441","timestamp":"2024-05-09T00:19:31Z"},{"price":"5768876","timestamp":"2024-05-09T00:22:51Z"},{"price":"6103853","timestamp":"2024-05-09T00:26:11Z"},{"price":"5911238","timestamp":"2024-05-09T00:29:31Z"},{"price":"9577404","timestamp":"2024-05-09T00:32:51Z"},{"price":"6260189","timestamp":"2024-05-09T00:36:11Z"},{"price":"9317166","timestamp":"2024-05-09T00:39:31Z"},{"price":"5775755","timestamp":"2024-05-09T00:42:51Z"},{"price":"7177804","timestamp":"2024-05-09T00:46:11Z"},{"price":"7106631","timestamp":"2024-05-09T00:49:31Z"},{"price":"8389252","timestamp":"2024-05-09T00:52:51Z"},{"price":"9381282","timestamp":"2024-05-09T00:56:11Z"},{"price":"9910410","timestamp":"2024-05-09T00:59:31Z"},{"price":"9166710","timestamp":"2024-05-09T01:02:51Z"},{"price":"7305235","timestamp":"2024-05-09T01:06:11Z"},{"price":"9173541","timestamp":"2024-05-09T01:09:31Z"},{"price":"9878397","timestamp":"2024-05-09T01:12:51Z"},{"price":"6945724","timestamp":"2024-05-09T01:16:11Z"},{"price":"8223937","timestamp":"2024-05-09T01:19:31Z"},{"price":"8291185","timestamp":"2024-05-09T01:22:51Z"},{"price":"7987340","timestamp":"2024-05-09T01:26:11Z"},{"price":"9646227","timestamp":"2024-05-09T01:29:31Z"},{"price":"5216494","timestamp":"2024-05-09T01:32:51Z"},{"price":"5222940","timestamp":"2024-05-09T01:36:11Z"},{"price":"8524992","timestamp":"2024-05-09T01:39:31Z"},{"price":"7264860","timestamp":"2024-05-09T01:42:51Z"},{"price":"9830024","timestamp":"2024-05-09T01:46:11Z"},{"price":"6862382","timestamp":"2024-05-09T01:49:31Z"},{"price":"5474233","timestamp":"2024-05-09T01:52:51Z"},{"price":"9788377","timestamp":"2024-05-09T01:56:11Z"},{"price":"5787686","timestamp":"2024-05-09T01:59:31Z"},{"price":"7958952","timestamp":"2024-05-09T02:02:51Z"},{"price":"5379341","timestamp":"2024-05-09T02:06:11Z"},{"price":"7288591","timestamp":"2024-05-09T02:09:31Z"},{"price":"8375109","timestamp":"2024-05-09T02:12:51Z"},{"price":"8284550","timestamp":"2024-05-09T02:16:11Z"},{"price":"8054546","timestamp":"2024-05-09T02:19:31Z"},{"price":"6381174","timestamp":"2024-05-09T02:22:51Z"},{"price":"5208236","timestamp":"2024-05-09T02:26:11Z"},{"price":"7765108","timestamp":"2024-05-09T02:29:31Z"},{"price":"6612042","timestamp":"2024-05-09T02:32:51Z"},{"price":"7374495","timestamp":"2024-05-09T02:36:11Z"},{"price":"5908243","timestamp":"2024-05-09T02:39:31Z"},{"price":"9992181","timestamp":"2024-05-09T02:42:51Z"},{"price":"7052230","timestamp":"2024-05-09T02:46:11Z"},{"price":"8027507","timestamp":"2024-05-09T02:49:31Z"},{"price":"9463804","timestamp":"2024-05-09T02:52:51Z"},{"price":"6586166","timestamp":"2024-05-09T02:56:11Z"},{"price":"9164814","timestamp":"2024-05-09T02:59:31Z"},{"price":"7842925","timestamp":"2024-05-09T03:02:51Z"},{"price":"7374412","timestamp":"2024-05-09T03:06:11Z"},{"price":"5862743","timestamp":"2024-05-09T03:09:31Z"},{"price":"6901222","timestamp":"2024-05-09T03:12:51Z"},{"price":"6941275","timestamp":"2024-05-09T03:16:11Z"},{"price":"7728467","timestamp":"2024-05-09T03:19:31Z"},{"price":"5653210","timestamp":"2024-05-09T03:22:51Z"},{"price":"5651111","timestamp":"2024-05-09T03:26:11Z"},{"price":"5883670","timestamp":"2024-05-09T03:29:31Z"},{"price":"7528028","timestamp":"2024-05-09T03:32:51Z"},{"price":"9451276","timestamp":"2024-05-09T03:36:11Z"},{"price":"6201443","timestamp":"2024-05-09T03:39:31Z"},{"price":"5310760","timestamp":"2024-05-09T03:42:51Z"},{"price":"5899023","timestamp":"2024-05-09T03:46:11Z"},{"price":"6110469","timestamp":"2024-05-09T03:49:31Z"},{"price":"7151751","timestamp":"2024-05-09T03:52:51Z"},{"price":"7357207","timestamp":"2024-05-09T03:56:11Z"},{"price":"6659595","timestamp":"2024-05-09T03:59:31Z"},{"price":"5049209","timestamp":"2024-05-09T04:02:51Z"},{"price":"6250963","timestamp":"2024-05-09T04:06:11Z"},{"price":"9621975","timestamp":"2024-05-09T04:09:31Z"},{"price":"6794228","timestamp":"2024-05-09T04:12:51Z"},{"price":"9866798","timestamp":"2024-05-09T04:16:11Z"},{"price":"7217756","timestamp":"2024-05-09T04:19:31Z"},{"price":"6143614","timestamp":"2024-05-09T04:22:51Z"},{"price":"7323641","timestamp":"2024-05-09T04:26:11Z"},{"price":"8662239","timestamp":"2024-05-09T04:29:31Z"},{"price":"8394572","timestamp":"2024-05-09T04:32:51Z"},{"price":"9421791","timestamp":"2024-05-09T04:36:11Z"},{"price":"7369652","timestamp":"2024-05-09T04:39:31Z"},{"price":"5004906","timestamp":"2024-05-09T04:42:51Z"},{"price":"6907630","timestamp":"2024-05-09T04:46:11Z"},{"price":"5559510","timestamp":"2024-05-09T04:49:31Z"},{"price":"5562808","timestamp":"2024-05-09T04:52:51Z"},{"price":"8210705","timestamp":"2024-05-09T04:56:11Z"},{"price":"5161295","timestamp":"2024-05-09T04:59:31Z"},{"price":"5988042","timestamp":"2024-05-09T05:02:51Z"},{"price":"7485356","timestamp":"2024-05-09T05:06:11Z"},{"price":"5943436","timestamp":"2024-05-09T05:09:31Z"},{"price":"7673348","timestamp":"2024-05-09T05:12:51Z"},{"price":"5525825","timestamp":"2024-05-09T05:16:11Z"},{"price":"5214477","timestamp":"2024-05-09T05:19:31Z"},{"price":"7313689","timestamp":"2024-05-09T05:22:51Z"},{"price":"5743200","timestamp":"2024-05-09T05:26:11Z"},{"price":"5472728","timestamp":"2024-05-09T05:29:31Z"},{"price":"8520402","timestamp":"2024-05-09T05:32:51Z"},{"price":"7099923","timestamp":"2024-05-09T05:36:11Z"},{"price":"9774330","timestamp":"2024-05-09T05:39:31Z"},{"price":"9522933","timestamp":"2024-05-09T05:42:51Z"},{"price":"7310065","timestamp":"2024-05-09T05:46:11Z"},{"price":"7801506","timestamp":"2024-05-09T05:49:31Z"},{"price":"8105756","timestamp":"2024-05-09T05:52:51Z"},{"price":"9808307","timestamp":"2024-05-09T05:56:11Z"},{"price":"9640105","timestamp":"2024-05-09T05:59:31Z"},{"price":"5333201","timestamp":"2024-05-09T06:02:51Z"},{"price":"9059511","timestamp":"2024-05-09T06:06:11Z"},{"price":"8680904","timestamp":"2024-05-09T06:09:31Z"},{"price":"8021053","timestamp":"2024-05-09T06:12:51Z"},{"price":"7628523","timestamp":"2024-05-09T06:16:11Z"},{"price":"9423735","timestamp":"2024-05-09T06:19:31Z"},{"price":"8142012","timestamp":"2024-05-09T06:22:51Z"},{"price":"8307202","timestamp":"2024-05-09T06:26:11Z"},{"price":"8977765","timestamp":"2024-05-09T06:29:31Z"},{"price":"9881095","timestamp":"2024-05-09T06:32:51Z"},{"price":"8537515","timestamp":"2024-05-09T06:36:11Z"},{"price":"5918866","timestamp":"2024-05-09T06:39:31Z"},{"price":"6625519","timestamp":"2024-05-09T06:42:51Z"},{"price":"7847271","timestamp":"2024-05-09T06:46:11Z"},{"price":"9406068","timestamp":"2024-05-09T06:49:31Z"},{"price":"5893880","timestamp":"2024-05-09T06:52:51Z"},{"price":"5790260","timestamp":"2024-05-09T06:56:11Z"},{"price":"7952784","timestamp":"2024-05-09T06:59:31Z"},{"price":"7586124","timestamp":"2024-05-09T07:02:51Z"},{"price":"8337295","timestamp":"2024-05-09T07:06:11Z"},{"price":"5433644","timestamp":"2024-05-09T07:09:31Z"},{"price":"7710582","timestamp":"2024-05-09T07:12:51Z"},{"price":"6696991","timestamp":"2024-05-09T07:16:11Z"},{"price":"5425401","timestamp":"2024-05-09T07:19:31Z"},{"price":"5621913","timestamp":"2024-05-09T07:22:51Z"},{"price":"9297455","timestamp":"2024-05-09T07:26:11Z"},{"price":"5951458","timestamp":"2024-05-09T07:29:31Z"},{"price":"7367779","timestamp":"2024-05-09T07:32:51Z"},{"price":"9522574","timestamp":"2024-05-09T07:36:11Z"},{"price":"5506007","timestamp":"2024-05-09T07:39:31Z"},{"price":"5804783","timestamp":"2024-05-09T07:42:51Z"},{"price":"8974191","timestamp":"2024-05-09T07:46:11Z"},{"price":"5515683","timestamp":"2024-05-09T07:49:31Z"},{"price":"5513484","timestamp":"2024-05-09T07:52:51Z"},{"price":"7429052","timestamp":"2024-05-09T07:56:11Z"},{"price":"7536286","timestamp":"2024-05-09T07:59:31Z"},{"price":"9030012","timestamp":"2024-05-09T08:02:51Z"},{"price":"7210999","timestamp":"2024-05-09T08:06:11Z"},{"price":"8570014","timestamp":"2024-05-09T08:09:31Z"},{"price":"9923783","timestamp":"2024-05-09T08:12:51Z"},{"price":"9691429","timestamp":"2024-05-09T08:16:11Z"},{"price":"9278196","timestamp":"2024-05-09T08:19:31Z"},{"price":"7182644","timestamp":"2024-05-09T08:22:51Z"},{"price":"9927307","timestamp":"2024-05-09T08:26:11Z"},{"price":"7813850","timestamp":"2024-05-09T08:29:31Z"},{"price":"7586528","timestamp":"2024-05-09T08:32:51Z"},{"price":"8299896","timestamp":"2024-05-09T08:36:11Z"},{"price":"9576248","timestamp":"2024-05-09T08:39:31Z"},{"price":"5090082","timestamp":"2024-05-09T08:42:51Z"},{"price":"8868653","timestamp":"2024-05-09T08:46:11Z"},{"price":"8682922","timestamp":"2024-05-09T08:49:31Z"},{"price":"7293545","timestamp":"2024-05-09T08:52:51Z"},{"price":"6199939","timestamp":"2024-05-09T08:56:11Z"},{"price":"6835290","timestamp":"2024-05-09T08:59:31Z"},{"price":"5833952","timestamp":"2024-05-09T09:02:51Z"},{"price":"8810619","timestamp":"2024-05-09T09:06:11Z"},{"price":"5220767","timestamp":"2024-05-09T09:09:31Z"},{"price":"7530211","timestamp":"2024-05-09T09:12:51Z"},{"price":"5062531","timestamp":"2024-05-09T09:16:11Z"},{"price":"6877782","timestamp":"2024-05-09T09:19:31Z"},{"price":"8920775","timestamp":"2024-05-09T09:22:51Z"},{"price":"7127887","timestamp":"2024-05-09T09:26:11Z"},{"price":"7745472","timestamp":"2024-05-09T09:29:31Z"},{"price":"6697998","timestamp":"2024-05-09T09:32:51Z"},{"price":"7884608","timestamp":"2024-05-09T09:36:11Z"},{"price":"9787299","timestamp":"2024-05-09T09:39:31Z"},{"price":"6631491","timestamp":"2024-05-09T09:42:51Z"},{"price":"8880360","timestamp":"2024-05-09T09:46:11Z"},{"price":"5214606","timestamp":"2024-05-09T09:49:31Z"},{"price":"7428924","timestamp":"2024-05-09T09:52:51Z"},{"price":"6383011","timestamp":"2024-05-09T09:56:11Z"},{"price":"5315088","timestamp":"2024-05-09T09:59:31Z"},{"price":"9971731","timestamp":"2024-05-09T10:02:51Z"},{"price":"9863862","timestamp":"2024-05-09T10:06:11Z"},{"price":"7688574","timestamp":"2024-05-09T10:09:31Z"},{"price":"8247611","timestamp":"2024-05-09T10:12:51Z"},{"price":"7988011","timestamp":"2024-05-09T10:16:11Z"},{"price":"8886600","timestamp":"2024-05-09T10:19:31Z"},{"price":"9525137","timestamp":"2024-05-09T10:22:51Z"},{"price":"6266609","timestamp":"2024-05-09T10:26:11Z"},{"price":"5040588","timestamp":"2024-05-09T10:29:31Z"},{"price":"7007650","timestamp":"2024-05-09T10:32:51Z"},{"price":"7715910","timestamp":"2024-05-09T10:36:11Z"},{"price":"8691073","timestamp":"2024-05-09T10:39:31Z"},{"price":"6533812","timestamp":"2024-05-09T10:42:51Z"},{"price":"7510200","timestamp":"2024-05-09T10:46:11Z"},{"price":"7131994","timestamp":"2024-05-09T10:49:31Z"},{"price":"6621738","timestamp":"2024-05-09T10:52:51Z"},{"price":"5698791","timestamp":"2024-05-09T10:56:11Z"},{"price":"6293710","timestamp":"2024-05-09T10:59:31Z"},{"price":"6933967","timestamp":"2024-05-09T11:02:51Z"},{"price":"5222338","timestamp":"2024-05-09T11:06:11Z"},{"price":"9868254","timestamp":"2024-05-09T11:09:31Z"},{"price":"9458708","timestamp":"2024-05-09T11:12:51Z"},{"price":"7789454","timestamp":"2024-05-09T11:16:11Z"},{"price":"7029117","timestamp":"2024-05-09T11:19:31Z"},{"price":"6104673","timestamp":"2024-05-09T11:22:51Z"},{"price":"6164769","timestamp":"2024-05-09T11:26:11Z"},{"price":"6595669","timestamp":"2024-05-09T11:29:31Z"},{"price":"6796345","timestamp":"2024-05-09T11:32:51Z"},{"price":"5755015","timestamp":"2024-05-09T11:36:11Z"},{"price":"8699902","timestamp":"2024-05-09T11:39:31Z"},{"price":"5950763","timestamp":"2024-05-09T11:42:51Z"},{"price":"5836077","timestamp":"2024-05-09T11:46:11Z"},{"price":"9811982","timestamp":"2024-05-09T11:49:31Z"},{"price":"7118555","timestamp":"2024-05-09T11:52:51Z"},{"price":"9102796","timestamp":"2024-05-09T11:56:11Z"},{"price":"9364941","timestamp":"2024-05-09T11:59:31Z"},{"price":"9674244","timestamp":"2024-05-09T12:02:51Z"},{"price":"6581430","timestamp":"2024-05-09T12:06:11Z"},{"price":"5979314","timestamp":"2024-05-09T12:09:31Z"},{"price":"9951549","timestamp":"2024-05-09T12:12:51Z"},{"price":"5419384","timestamp":"2024-05-09T12:16:11Z"},{"price":"8318517","timestamp":"2024-05-09T12:19:31Z"},{"price":"5418698","timestamp":"2024-05-09T12:22:51Z"},{"price":"7753452","timestamp":"2024-05-09T12:26:11Z"},{"price":"7558180","timestamp":"2024-05-09T12:29:31Z"},{"price":"7355231","timestamp":"2024-05-09T12:32:51Z"},{"price":"6393540","timestamp":"2024-05-09T12:36:11Z"},{"price":"8101508","timestamp":"2024-05-09T12:39:31Z"},{"price":"8422244","timestamp":"2024-05-09T12:42:51Z"},{"price":"5071398","timestamp":"2024-05-09T12:46:11Z"},{"price":"6157486","timestamp":"2024-05-09T12:49:31Z"},{"price":"9296929","timestamp":"2024-05-09T12:52:51Z"},{"price":"8889707","timestamp":"2024-05-09T12:56:11Z"},{"price":"5949783","timestamp":"2024-05-09T12:59:31Z"},{"price":"9778213","timestamp":"2024-05-09T13:02:51Z"},{"price":"8924086","timestamp":"2024-05-09T13:06:11Z"},{"price":"7489890","timestamp":"2024-05-09T13:09:31Z"},{"price":"7949288","timestamp":"2024-05-09T13:12:51Z"},{"price":"7870936","timestamp":"2024-05-09T13:16:11Z"},{"price":"6700279","timestamp":"2024-05-09T13:19:31Z"},{"price":"8651672","timestamp":"2024-05-09T13:22:51Z"},{"price":"7332035","timestamp":"2024-05-09T13:26:11Z"},{"price":"7401357","timestamp":"2024-05-09T13:29:31Z"},{"price":"6979774","timestamp":"2024-05-09T13:32:51Z"},{"price":"6354180","timestamp":"2024-05-09T13:36:11Z"},{"price":"5145277","timestamp":"2024-05-09T13:39:31Z"},{"price":"6876861","timestamp":"2024-05-09T13:42:51Z"},{"price":"8690529","timestamp":"2024-05-09T13:46:11Z"},{"price":"9471244","timestamp":"2024-05-09T13:49:31Z"},{"price":"9693340","timestamp":"2024-05-09T13:52:51Z"},{"price":"8194944","timestamp":"2024-05-09T13:56:11Z"},{"price":"9918998","timestamp":"2024-05-09T13:59:31Z"},{"price":"7003423","timestamp":"2024-05-09T14:02:51Z"},{"price":"7007358","timestamp":"2024-05-09T14:06:11Z"},{"price":"5211490","timestamp":"2024-05-09T14:09:31Z"},{"price":"5798032","timestamp":"2024-05-09T14:12:51Z"},{"price":"6369396","timestamp":"2024-05-09T14:16:11Z"},{"price":"8179337","timestamp":"2024-05-09T14:19:31Z"},{"price":"8712743","timestamp":"2024-05-09T14:22:51Z"},{"price":"7677288","timestamp":"2024-05-09T14:26:11Z"},{"price":"5785411","timestamp":"2024-05-09T14:29:31Z"},{"price":"7364227","timestamp":"2024-05-09T14:32:51Z"},{"price":"5707984","timestamp":"2024-05-09T14:36:11Z"},{"price":"9989978","timestamp":"2024-05-09T14:39:31Z"},{"price":"8892874","timestamp":"2024-05-09T14:42:51Z"},{"price":"9132317","timestamp":"2024-05-09T14:46:11Z"},{"price":"9425506","timestamp":"2024-05-09T14:49:31Z"},{"price":"8235459","timestamp":"2024-05-09T14:52:51Z"},{"price":"6873334","timestamp":"2024-05-09T14:56:11Z"},{"price":"9464244","timestamp":"2024-05-09T14:59:31Z"},{"price":"5925804","timestamp":"2024-05-09T15:02:51Z"},{"price":"8286199","timestamp":"2024-05-09T15:06:11Z"},{"price":"9088366","timestamp":"2024-05-09T15:09:31Z"},{"price":"7345463","timestamp":"2024-05-09T15:12:51Z"},{"price":"9965969","timestamp":"2024-05-09T15:16:11Z"},{"price":"7908146","timestamp":"2024-05-09T15:19:31Z"},{"price":"5330199","timestamp":"2024-05-09T15:22:51Z"},{"price":"8487800","timestamp":"2024-05-09T15:26:11Z"},{"price":"7118089","timestamp":"2024-05-09T15:29:31Z"},{"price":"9240798","timestamp":"2024-05-09T15:32:51Z"},{"price":"5012501","timestamp":"2024-05-09T15:36:11Z"},{"price":"8453824","timestamp":"2024-05-09T15:39:31Z"},{"price":"8056057","timestamp":"2024-05-09T15:42:51Z"},{"price":"9810252","timestamp":"2024-05-09T15:46:11Z"},{"price":"5065727","timestamp":"2024-05-09T15:49:31Z"},{"price":"5985195","timestamp":"2024-05-09T15:52:51Z"},{"price":"5390590","timestamp":"2024-05-09T15:56:11Z"},{"price":"9576549","timestamp":"2024-05-09T15:59:31Z"},{"price":"7337960","timestamp":"2024-05-09T16:02:51Z"},{"price":"9684909","timestamp":"2024-05-09T16:06:11Z"},{"price":"7297401","timestamp":"2024-05-09T16:09:31Z"},{"price":"8503881","timestamp":"2024-05-09T16:12:51Z"},{"price":"7992402","timestamp":"2024-05-09T16:16:11Z"},{"price":"9107080","timestamp":"2024-05-09T16:19:31Z"},{"price":"9803672","timestamp":"2024-05-09T16:22:51Z"},{"price":"6568363","timestamp":"2024-05-09T16:26:11Z"},{"price":"6359030","timestamp":"2024-05-09T16:29:31Z"},{"price":"8254853","timestamp":"2024-05-09T16:32:51Z"},{"price":"7981974","timestamp":"2024-05-09T16:36:11Z"},{"price":"5859558","timestamp":"2024-05-09T16:39:31Z"},{"price":"6002119","timestamp":"2024-05-09T16:42:51Z"},{"price":"6709967","timestamp":"2024-05-09T16:46:11Z"},{"price":"8067788","timestamp":"2024-05-09T16:49:31Z"},{"price":"8492438","timestamp":"2024-05-09T16:52:51Z"},{"price":"5466214","timestamp":"2024-05-09T16:56:11Z"},{"price":"9905867","timestamp":"2024-05-09T16:59:31Z"},{"price":"9856331","timestamp":"2024-05-09T17:02:51Z"},{"price":"7142167","timestamp":"2024-05-09T17:06:11Z"},{"price":"9203810","timestamp":"2024-05-09T17:09:31Z"},{"price":"9264995","timestamp":"2024-05-09T17:12:51Z"},{"price":"7001040","timestamp":"2024-05-09T17:16:11Z"},{"price":"8267436","timestamp":"2024-05-09T17:19:31Z"},{"price":"5693768","timestamp":"2024-05-09T17:22:51Z"},{"price":"5763557","timestamp":"2024-05-09T17:26:11Z"},{"price":"6076458","timestamp":"2024-05-09T17:29:31Z"},{"price":"5665338","timestamp":"2024-05-09T17:32:51Z"},{"price":"6911176","timestamp":"2024-05-09T17:36:11Z"},{"price":"6665878","timestamp":"2024-05-09T17:39:31Z"},{"price":"6576926","timestamp":"2024-05-09T17:42:51Z"},{"price":"9619047","timestamp":"2024-05-09T17:46:11Z"},{"price":"7571391","timestamp":"2024-05-09T17:49:31Z"},{"price":"7248219","timestamp":"2024-05-09T17:52:51Z"},{"price":"6879827","timestamp":"2024-05-09T17:56:11Z"},{"price":"6714730","timestamp":"2024-05-09T17:59:31Z"},{"price":"5674726","timestamp":"2024-05-09T18:02:51Z"},{"price":"9723390","timestamp":"2024-05-09T18:06:11Z"},{"price":"6659273","timestamp":"2024-05-09T18:09:31Z"},{"price":"6009087","timestamp":"2024-05-09T18:12:51Z"},{"price":"8294178","timestamp":"2024-05-09T18:16:11Z"},{"price":"9200361","timestamp":"2024-05-09T18:19:31Z"},{"price":"9881561","timestamp":"2024-05-09T18:22:51Z"},{"price":"5948822","timestamp":"2024-05-09T18:26:11Z"},{"price":"8592459","timestamp":"2024-05-09T18:29:31Z"},{"price":"5151164","timestamp":"2024-05-09T18:32:51Z"},{"price":"5221816","timestamp":"2024-05-09T18:36:11Z"},{"price":"7631071","timestamp":"2024-05-09T18:39:31Z"},{"price":"9812077","timestamp":"2024-05-09T18:42:51Z"},{"price":"5237952","timestamp":"2024-05-09T18:46:11Z"},{"price":"6365984","timestamp":"2024-05-09T18:49:31Z"},{"price":"6448719","timestamp":"2024-05-09T18:52:51Z"},{"price":"7871221","timestamp":"2024-05-09T18:56:11Z"},{"price":"5060666","timestamp":"2024-05-09T18:59:31Z"},{"price":"6049798","timestamp":"2024-05-09T19:02:51Z"},{"price":"7444660","timestamp":"2024-05-09T19:06:11Z"},{"price":"7264251","timestamp":"2024-05-09T19:09:31Z"},{"price":"6644583","timestamp":"2024-05-09T19:12:51Z"},{"price":"9841134","timestamp":"2024-05-09T19:16:11Z"},{"price":"7487195","timestamp":"2024-05-09T19:19:31Z"},{"price":"9741582","timestamp":"2024-05-09T19:22:51Z"},{"price":"8374627","timestamp":"2024-05-09T19:26:11Z"},{"price":"7376656","timestamp":"2024-05-09T19:29:31Z"},{"price":"9779788","timestamp":"2024-05-09T19:32:51Z"},{"price":"8229360","timestamp":"2024-05-09T19:36:11Z"},{"price":"8093196","timestamp":"2024-05-09T19:39:31Z"},{"price":"8005035","timestamp":"2024-05-09T19:42:51Z"},{"price":"9065949","timestamp":"2024-05-09T19:46:11Z"},{"price":"6420889","timestamp":"2024-05-09T19:49:31Z"},{"price":"6859115","timestamp":"2024-05-09T19:52:51Z"},{"price":"6534143","timestamp":"2024-05-09T19:56:11Z"},{"price":"7191330","timestamp":"2024-05-09T19:59:31Z"},{"price":"6748125","timestamp":"2024-05-09T20:02:51Z"},{"price":"5573258","timestamp":"2024-05-09T20:06:11Z"},{"price":"6918716","timestamp":"2024-05-09T20:09:31Z"},{"price":"5822370","timestamp":"2024-05-09T20:12:51Z"},{"price":"6084611","timestamp":"2024-05-09T20:16:11Z"},{"price":"8623892","timestamp":"2024-05-09T20:19:31Z"},{"price":"5188406","timestamp":"2024-05-09T20:22:51Z"},{"price":"7947586","timestamp":"2024-05-09T20:26:11Z"},{"price":"5055194","timestamp":"2024-05-09T20:29:31Z"},{"price":"6913850","timestamp":"2024-05-09T20:32:51Z"},{"price":"7679726","timestamp":"2024-05-09T20:36:11Z"},{"price":"8090553","timestamp":"2024-05-09T20:39:31Z"},{"price":"7802876","timestamp":"2024-05-09T20:42:51Z"},{"price":"7848583","timestamp":"2024-05-09T20:46:11Z"},{"price":"9152706","timestamp":"2024-05-09T20:49:31Z"},{"price":"5312555","timestamp":"2024-05-09T20:52:51Z"},{"price":"5894884","timestamp":"2024-05-09T20:56:11Z"},{"price":"8162404","timestamp":"2024-05-09T20:59:31Z"},{"price":"8612652","timestamp":"2024-05-09T21:02:51Z"},{"price":"9595773","timestamp":"2024-05-09T21:06:11Z"},{"price":"9559580","timestamp":"2024-05-09T21:09:31Z"},{"price":"8605715","timestamp":"2024-05-09T21:12:51Z"},{"price":"7861061","timestamp":"2024-05-09T21:16:11Z"},{"price":"5761148","timestamp":"2024-05-09T21:19:31Z"},{"price":"7214417","timestamp":"2024-05-09T21:22:51Z"},{"price":"9927569","timestamp":"2024-05-09T21:26:11Z"},{"price":"5696886","timestamp":"2024-05-09T21:29:31Z"},{"price":"8745158","timestamp":"2024-05-09T21:32:51Z"},{"price":"5913221","timestamp":"2024-05-09T21:36:11Z"},{"price":"5643085","timestamp":"2024-05-09T21:39:31Z"},{"price":"8278343","timestamp":"2024-05-09T21:42:51Z"},{"price":"7887888","timestamp":"2024-05-09T21:46:11Z"},{"price":"8070421","timestamp":"2024-05-09T21:49:31Z"},{"price":"6638326","timestamp":"2024-05-09T21:52:51Z"},{"price":"8729829","timestamp":"2024-05-09T21:56:11Z"},{"price":"9570706","timestamp":"2024-05-09T21:59:31Z"},{"price":"7656558","timestamp":"2024-05-09T22:02:51Z"},{"price":"9864400","timestamp":"2024-05-09T22:06:11Z"},{"price":"9482291","timestamp":"2024-05-09T22:09:31Z"},{"price":"9794137","timestamp":"2024-05-09T22:12:51Z"},{"price":"9540215","timestamp":"2024-05-09T22:16:11Z"},{"price":"6237059","timestamp":"2024-05-09T22:19:31Z"},{"price":"8054581","timestamp":"2024-05-09T22:22:51Z"},{"price":"9848928","timestamp":"2024-05-09T22:26:11Z"},{"price":"5870413","timestamp":"2024-05-09T22:29:31Z"},{"price":"9990443","timestamp":"2024-05-09T22:32:51Z"},{"price":"7105093","timestamp":"2024-05-09T22:36:11Z"},{"price":"7195196","timestamp":"2024-05-09T22:39:31Z"},{"price":"8347812","timestamp":"2024-05-09T22:42:51Z"},{"price":"8394866","timestamp":"2024-05-09T22:46:11Z"},{"price":"9538360","timestamp":"2024-05-09T22:49:31Z"},{"price":"8210385","timestamp":"2024-05-09T22:52:51Z"},{"price":"7033078","timestamp":"2024-05-09T22:56:11Z"},{"price":"8953124","timestamp":"2024-05-09T22:59:31Z"},{"price":"6490197","timestamp":"2024-05-09T23:02:51Z"},{"price":"8095200","timestamp":"2024-05-09T23:06:11Z"},{"price":"5010101","timestamp":"2024-05-09T23:09:31Z"},{"price":"8255824","timestamp":"2024-05-09T23:12:51Z"},{"price":"5885101","timestamp":"2024-05-09T23:16:11Z"},{"price":"8806556","timestamp":"2024-05-09T23:19:31Z"},{"price":"8313339","timestamp":"2024-05-09T23:22:51Z"},{"price":"7429771","timestamp":"2024-05-09T23:26:11Z"},{"price":"6415654","timestamp":"2024-05-09T23:29:31Z"},{"price":"5920921","timestamp":"2024-05-09T23:32:51Z"},{"price":"8195597","timestamp":"2024-05-09T23:36:11Z"},{"price":"5156724","timestamp":"2024-05-09T23:39:31Z"},{"price":"9327478","timestamp":"2024-05-09T23:42:51Z"},{"price":"9981469","timestamp":"2024-05-09T23:46:11Z"},{"price":"7323706","timestamp":"2024-05-09T23:49:31Z"},{"price":"8355858","timestamp":"2024-05-09T23:52:51Z"},{"price":"6399044","timestamp":"2024-05-09T23:56:11Z"},{"price":"5940585","timestamp":"2024-05-09T23:59:31Z"},{"price":"7709528","timestamp":"2024-05-10T00:02:51Z"},{"price":"7835414","timestamp":"2024-05-10T00:06:11Z"},{"price":"5446006","timestamp":"2024-05-10T00:09:31Z"},{"price":"8333326","timestamp":"2024-05-10T00:12:51Z"},{"price":"8399231","timestamp":"2024-05-10T00:16:11Z"},{"price":"9355339","timestamp":"2024-05-10T00:19:31Z"},{"price":"9856782","timestamp":"2024-05-10T00:22:51Z"},{"price":"7639894","timestamp":"2024-05-10T00:26:11Z"},{"price":"7829812","timestamp":"2024-05-10T00:29:31Z"},{"price":"5175754","timestamp":"2024-05-10T00:32:51Z"},{"price":"9064415","timestamp":"2024-05-10T00:36:11Z"},{"price":"5256038","timestamp":"2024-05-10T00:39:31Z"},{"price":"9055990","timestamp":"2024-05-10T00:42:51Z"},{"price":"7532022","timestamp":"2024-05-10T00:46:11Z"},{"price":"5542902","timestamp":"2024-05-10T00:49:31Z"},{"price":"5004659","timestamp":"2024-05-10T00:52:51Z"},{"price":"6368453","timestamp":"2024-05-10T00:56:11Z"},{"price":"8404479","timestamp":"2024-05-10T00:59:31Z"},{"price":"8694172","timestamp":"2024-05-10T01:02:51Z"},{"price":"9735508","timestamp":"2024-05-10T01:06:11Z"},{"price":"9082897","timestamp":"2024-05-10T01:09:31Z"},{"price":"8419252","timestamp":"2024-05-10T01:12:51Z"},{"price":"9120635","timestamp":"2024-05-10T01:16:11Z"},{"price":"7796940","timestamp":"2024-05-10T01:19:31Z"},{"price":"8490505","timestamp":"2024-05-10T01:22:51Z"},{"price":"7783503","timestamp":"2024-05-10T01:26:11Z"},{"price":"8561961","timestamp":"2024-05-10T01:29:31Z"},{"price":"8219223","timestamp":"2024-05-10T01:32:51Z"},{"price":"7304781","timestamp":"2024-05-10T01:36:11Z"},{"price":"6120432","timestamp":"2024-05-10T01:39:31Z"},{"price":"7539365","timestamp":"2024-05-10T01:42:51Z"},{"price":"8099323","timestamp":"2024-05-10T01:46:11Z"},{"price":"9004772","timestamp":"2024-05-10T01:49:31Z"},{"price":"7765751","timestamp":"2024-05-10T01:52:51Z"},{"price":"5382894","timestamp":"2024-05-10T01:56:11Z"},{"price":"9726733","timestamp":"2024-05-10T01:59:31Z"},{"price":"5062730","timestamp":"2024-05-10T02:02:51Z"},{"price":"5168498","timestamp":"2024-05-10T02:06:11Z"},{"price":"9549919","timestamp":"2024-05-10T02:09:31Z"},{"price":"6373088","timestamp":"2024-05-10T02:12:51Z"},{"price":"5885836","timestamp":"2024-05-10T02:16:11Z"},{"price":"7276570","timestamp":"2024-05-10T02:19:31Z"},{"price":"7476593","timestamp":"2024-05-10T02:22:51Z"},{"price":"6278889","timestamp":"2024-05-10T02:26:11Z"},{"price":"5626039","timestamp":"2024-05-10T02:29:31Z"},{"price":"5803775","timestamp":"2024-05-10T02:32:51Z"},{"price":"8361857","timestamp":"2024-05-10T02:36:11Z"},{"price":"9312318","timestamp":"2024-05-10T02:39:31Z"},{"price":"7005780","timestamp":"2024-05-10T02:42:51Z"},{"price":"5935133","timestamp":"2024-05-10T02:46:11Z"},{"price":"5647378","timestamp":"2024-05-10T02:49:31Z"},{"price":"8253665","timestamp":"2024-05-10T02:52:51Z"},{"price":"9163056","timestamp":"2024-05-10T02:56:11Z"},{"price":"6369851","timestamp":"2024-05-10T02:59:31Z"},{"price":"5186474","timestamp":"2024-05-10T03:02:51Z"},{"price":"7687924","timestamp":"2024-05-10T03:06:11Z"},{"price":"9946472","timestamp":"2024-05-10T03:09:31Z"},{"price":"6753060","timestamp":"2024-05-10T03:12:51Z"},{"price":"7567736","timestamp":"2024-05-10T03:16:11Z"},{"price":"9392978","timestamp":"2024-05-10T03:19:31Z"},{"price":"5116114","timestamp":"2024-05-10T03:22:51Z"},{"price":"7456690","timestamp":"2024-05-10T03:26:11Z"},{"price":"5462425","timestamp":"2024-05-10T03:29:31Z"},{"price":"7554239","timestamp":"2024-05-10T03:32:51Z"},{"price":"9400622","timestamp":"2024-05-10T03:36:11Z"},{"price":"5899835","timestamp":"2024-05-10T03:39:31Z"},{"price":"6272508","timestamp":"2024-05-10T03:42:51Z"},{"price":"5995676","timestamp":"2024-05-10T03:46:11Z"},{"price":"6092637","timestamp":"2024-05-10T03:49:31Z"},{"price":"5478582","timestamp":"2024-05-10T03:52:51Z"},{"price":"9647478","timestamp":"2024-05-10T03:56:11Z"},{"price":"9020452","timestamp":"2024-05-10T03:59:31Z"},{"price":"7206565","timestamp":"2024-05-10T04:02:51Z"},{"price":"6614550","timestamp":"2024-05-10T04:06:11Z"},{"price":"7252405","timestamp":"2024-05-10T04:09:31Z"},{"price":"6065023","timestamp":"2024-05-10T04:12:51Z"},{"price":"8990760","timestamp":"2024-05-10T04:16:11Z"},{"price":"5361343","timestamp":"2024-05-10T04:19:31Z"},{"price":"5883930","timestamp":"2024-05-10T04:22:51Z"},{"price":"7884686","timestamp":"2024-05-10T04:26:11Z"},{"price":"5859618","timestamp":"2024-05-10T04:29:31Z"},{"price":"7800808","timestamp":"2024-05-10T04:32:51Z"},{"price":"5679078","timestamp":"2024-05-10T04:36:11Z"},{"price":"6041351","timestamp":"2024-05-10T04:39:31Z"},{"price":"7658677","timestamp":"2024-05-10T04:42:51Z"},{"price":"5451463","timestamp":"2024-05-10T04:46:11Z"},{"price":"9569523","timestamp":"2024-05-10T04:49:31Z"},{"price":"7446483","timestamp":"2024-05-10T04:52:51Z"},{"price":"6958428","timestamp":"2024-05-10T04:56:11Z"},{"price":"9733718","timestamp":"2024-05-10T04:59:31Z"},{"price":"6785486","timestamp":"2024-05-10T05:02:51Z"},{"price":"9429220","timestamp":"2024-05-10T05:06:11Z"},{"price":"5387466","timestamp":"2024-05-10T05:09:31Z"},{"price":"5764987","timestamp":"2024-05-10T05:12:51Z"},{"price":"7611634","timestamp":"2024-05-10T05:16:11Z"},{"price":"6537584","timestamp":"2024-05-10T05:19:31Z"},{"price":"5627166","timestamp":"2024-05-10T05:22:51Z"},{"price":"5916244","timestamp":"2024-05-10T05:26:11Z"},{"price":"5819075","timestamp":"2024-05-10T05:29:31Z"},{"price":"7070047","timestamp":"2024-05-10T05:32:51Z"},{"price":"9199931","timestamp":"2024-05-10T05:36:11Z"},{"price":"8366054","timestamp":"2024-05-10T05:39:31Z"},{"price":"8565134","timestamp":"2024-05-10T05:42:51Z"},{"price":"9243489","timestamp":"2024-05-10T05:46:11Z"},{"price":"8032809","timestamp":"2024-05-10T05:49:31Z"},{"price":"9743411","timestamp":"2024-05-10T05:52:51Z"},{"price":"9948179","timestamp":"2024-05-10T05:56:11Z"},{"price":"5979054","timestamp":"2024-05-10T05:59:31Z"},{"price":"6190059","timestamp":"2024-05-10T06:02:51Z"},{"price":"9248893","timestamp":"2024-05-10T06:06:11Z"},{"price":"5012179","timestamp":"2024-05-10T06:09:31Z"},{"price":"8039572","timestamp":"2024-05-10T06:12:51Z"},{"price":"8296827","timestamp":"2024-05-10T06:16:11Z"},{"price":"7447020","timestamp":"2024-05-10T06:19:31Z"},{"price":"5210204","timestamp":"2024-05-10T06:22:51Z"},{"price":"6018786","timestamp":"2024-05-10T06:26:11Z"},{"price":"9534357","timestamp":"2024-05-10T06:29:31Z"},{"price":"6543072","timestamp":"2024-05-10T06:32:51Z"},{"price":"9558757","timestamp":"2024-05-10T06:36:11Z"},{"price":"6367008","timestamp":"2024-05-10T06:39:31Z"},{"price":"8463759","timestamp":"2024-05-10T06:42:51Z"},{"price":"9784354","timestamp":"2024-05-10T06:46:11Z"},{"price":"5583701","timestamp":"2024-05-10T06:49:31Z"},{"price":"8084589","timestamp":"2024-05-10T06:52:51Z"},{"price":"7097097","timestamp":"2024-05-10T06:56:11Z"},{"price":"6330912","timestamp":"2024-05-10T06:59:31Z"},{"price":"6551097","timestamp":"2024-05-10T07:02:51Z"},{"price":"5071971","timestamp":"2024-05-10T07:06:11Z"},{"price":"9257808","timestamp":"2024-05-10T07:09:31Z"},{"price":"5663556","timestamp":"2024-05-10T07:12:51Z"},{"price":"7985124","timestamp":"2024-05-10T07:16:11Z"},{"price":"8585545","timestamp":"2024-05-10T07:19:31Z"},{"price":"5225325","timestamp":"2024-05-10T07:22:51Z"},{"price":"6448775","timestamp":"2024-05-10T07:26:11Z"},{"price":"9876958","timestamp":"2024-05-10T07:29:31Z"},{"price":"9235301","timestamp":"2024-05-10T07:32:51Z"},{"price":"9528883","timestamp":"2024-05-10T07:36:11Z"},{"price":"6064558","timestamp":"2024-05-10T07:39:31Z"},{"price":"7563181","timestamp":"2024-05-10T07:42:51Z"},{"price":"8047469","timestamp":"2024-05-10T07:46:11Z"},{"price":"7395193","timestamp":"2024-05-10T07:49:31Z"},{"price":"8427395","timestamp":"2024-05-10T07:52:51Z"},{"price":"6187378","timestamp":"2024-05-10T07:56:11Z"},{"price":"5727470","timestamp":"2024-05-10T07:59:31Z"},{"price":"6784585","timestamp":"2024-05-10T08:02:51Z"},{"price":"6054563","timestamp":"2024-05-10T08:06:11Z"},{"price":"6940265","timestamp":"2024-05-10T08:09:31Z"},{"price":"8661879","timestamp":"2024-05-10T08:12:51Z"},{"price":"9191526","timestamp":"2024-05-10T08:16:11Z"},{"price":"6914631","timestamp":"2024-05-10T08:19:31Z"},{"price":"7083284","timestamp":"2024-05-10T08:22:51Z"},{"price":"6504476","timestamp":"2024-05-10T08:26:11Z"},{"price":"6737130","timestamp":"2024-05-10T08:29:31Z"},{"price":"8920697","timestamp":"2024-05-10T08:32:51Z"},{"price":"5169312","timestamp":"2024-05-10T08:36:11Z"},{"price":"6239484","timestamp":"2024-05-10T08:39:31Z"},{"price":"5130117","timestamp":"2024-05-10T08:42:51Z"},{"price":"9944975","timestamp":"2024-05-10T08:46:11Z"},{"price":"7359089","timestamp":"2024-05-10T08:49:31Z"},{"price":"9126150","timestamp":"2024-05-10T08:52:51Z"},{"price":"8376382","timestamp":"2024-05-10T08:56:11Z"},{"price":"5978159","timestamp":"2024-05-10T08:59:31Z"},{"price":"6286510","timestamp":"2024-05-10T09:02:51Z"},{"price":"6744589","timestamp":"2024-05-10T09:06:11Z"},{"price":"6108833","timestamp":"2024-05-10T09:09:31Z"},{"price":"8900298","timestamp":"2024-05-10T09:12:51Z"},{"price":"5781856","timestamp":"2024-05-10T09:16:11Z"},{"price":"9004539","timestamp":"2024-05-10T09:19:31Z"},{"price":"9850004","timestamp":"2024-05-10T09:22:51Z"},{"price":"6622741","timestamp":"2024-05-10T09:26:11Z"},{"price":"6673069","timestamp":"2024-05-10T09:29:31Z"},{"price":"8442718","timestamp":"2024-05-10T09:32:51Z"},{"price":"8213463","timestamp":"2024-05-10T09:36:11Z"},{"price":"9367533","timestamp":"2024-05-10T09:39:31Z"},{"price":"6384945","timestamp":"2024-05-10T09:42:51Z"},{"price":"6266055","timestamp":"2024-05-10T09:46:11Z"},{"price":"8148984","timestamp":"2024-05-10T09:49:31Z"},{"price":"8935288","timestamp":"2024-05-10T09:52:51Z"},{"price":"7245900","timestamp":"2024-05-10T09:56:11Z"},{"price":"6203578","timestamp":"2024-05-10T09:59:31Z"},{"price":"6996303","timestamp":"2024-05-10T10:02:51Z"},{"price":"6086832","timestamp":"2024-05-10T10:06:11Z"},{"price":"6182303","timestamp":"2024-05-10T10:09:31Z"},{"price":"6023759","timestamp":"2024-05-10T10:12:51Z"},{"price":"7802259","timestamp":"2024-05-10T10:16:11Z"},{"price":"8970253","timestamp":"2024-05-10T10:19:31Z"},{"price":"6556424","timestamp":"2024-05-10T10:22:51Z"},{"price":"7419033","timestamp":"2024-05-10T10:26:11Z"},{"price":"8405455","timestamp":"2024-05-10T10:29:31Z"},{"price":"5878836","timestamp":"2024-05-10T10:32:51Z"},{"price":"8708433","timestamp":"2024-05-10T10:36:11Z"},{"price":"6932450","timestamp":"2024-05-10T10:39:31Z"},{"price":"8150009","timestamp":"2024-05-10T10:42:51Z"},{"price":"7776403","timestamp":"2024-05-10T10:46:11Z"},{"price":"8915035","timestamp":"2024-05-10T10:49:31Z"},{"price":"7150294","timestamp":"2024-05-10T10:52:51Z"},{"price":"7767312","timestamp":"2024-05-10T10:56:11Z"},{"price":"7093339","timestamp":"2024-05-10T10:59:31Z"},{"price":"6223357","timestamp":"2024-05-10T11:02:51Z"},{"price":"7478780","timestamp":"2024-05-10T11:06:11Z"},{"price":"6316295","timestamp":"2024-05-10T11:09:31Z"},{"price":"8414710","timestamp":"2024-05-10T11:12:51Z"},{"price":"9525826","timestamp":"2024-05-10T11:16:11Z"},{"price":"8356111","timestamp":"2024-05-10T11:19:31Z"},{"price":"6177118","timestamp":"2024-05-10T11:22:51Z"},{"price":"7698085","timestamp":"2024-05-10T11:26:11Z"},{"price":"6392763","timestamp":"2024-05-10T11:29:31Z"},{"price":"8676576","timestamp":"2024-05-10T11:32:51Z"},{"price":"7053088","timestamp":"2024-05-10T11:36:11Z"},{"price":"8395086","timestamp":"2024-05-10T11:39:31Z"},{"price":"5380681","timestamp":"2024-05-10T11:42:51Z"},{"price":"5208257","timestamp":"2024-05-10T11:46:11Z"},{"price":"8892387","timestamp":"2024-05-10T11:49:31Z"},{"price":"8560128","timestamp":"2024-05-10T11:52:51Z"},{"price":"6446526","timestamp":"2024-05-10T11:56:11Z"},{"price":"6991061","timestamp":"2024-05-10T11:59:31Z"},{"price":"8325847","timestamp":"2024-05-10T12:02:51Z"},{"price":"9356120","timestamp":"2024-05-10T12:06:11Z"},{"price":"9272141","timestamp":"2024-05-10T12:09:31Z"},{"price":"9788561","timestamp":"2024-05-10T12:12:51Z"},{"price":"6586044","timestamp":"2024-05-10T12:16:11Z"},{"price":"7463256","timestamp":"2024-05-10T12:19:31Z"},{"price":"7309593","timestamp":"2024-05-10T12:22:51Z"},{"price":"6989460","timestamp":"2024-05-10T12:26:11Z"},{"price":"9737172","timestamp":"2024-05-10T12:29:31Z"},{"price":"6522728","timestamp":"2024-05-10T12:32:51Z"},{"price":"9147726","timestamp":"2024-05-10T12:36:11Z"},{"price":"7025931","timestamp":"2024-05-10T12:39:31Z"},{"price":"8621116","timestamp":"2024-05-10T12:42:51Z"},{"price":"5950052","timestamp":"2024-05-10T12:46:11Z"},{"price":"5504856","timestamp":"2024-05-10T12:49:31Z"},{"price":"8756221","timestamp":"2024-05-10T12:52:51Z"},{"price":"5925145","timestamp":"2024-05-10T12:56:11Z"},{"price":"9236091","timestamp":"2024-05-10T12:59:31Z"},{"price":"6067027","timestamp":"2024-05-10T13:02:51Z"},{"price":"5105261","timestamp":"2024-05-10T13:06:11Z"},{"price":"9300153","timestamp":"2024-05-10T13:09:31Z"},{"price":"8942926","timestamp":"2024-05-10T13:12:51Z"},{"price":"6429674","timestamp":"2024-05-10T13:16:11Z"},{"price":"8124924","timestamp":"2024-05-10T13:19:31Z"},{"price":"6230249","timestamp":"2024-05-10T13:22:51Z"},{"price":"9453671","timestamp":"2024-05-10T13:26:11Z"},{"price":"8023968","timestamp":"2024-05-10T13:29:31Z"},{"price":"7522815","timestamp":"2024-05-10T13:32:51Z"},{"price":"9590417","timestamp":"2024-05-10T13:36:11Z"},{"price":"8960780","timestamp":"2024-05-10T13:39:31Z"},{"price":"9682177","timestamp":"2024-05-10T13:42:51Z"},{"price":"8120313","timestamp":"2024-05-10T13:46:11Z"},{"price":"6268536","timestamp":"2024-05-10T13:49:31Z"},{"price":"8189973","timestamp":"2024-05-10T13:52:51Z"},{"price":"5583664","timestamp":"2024-05-10T13:56:11Z"},{"price":"5593579","timestamp":"2024-05-10T13:59:31Z"},{"price":"9877842","timestamp":"2024-05-10T14:02:51Z"},{"price":"9086331","timestamp":"2024-05-10T14:06:11Z"},{"price":"5119396","timestamp":"2024-05-10T14:09:31Z"},{"price":"9218119","timestamp":"2024-05-10T14:12:51Z"},{"price":"9018331","timestamp":"2024-05-10T14:16:11Z"},{"price":"6357591","timestamp":"2024-05-10T14:19:31Z"},{"price":"7348234","timestamp":"2024-05-10T14:22:51Z"},{"price":"9462789","timestamp":"2024-05-10T14:26:11Z"},{"price":"8886108","timestamp":"2024-05-10T14:29:31Z"},{"price":"7173209","timestamp":"2024-05-10T14:32:51Z"},{"price":"7058092","timestamp":"2024-05-10T14:36:11Z"},{"price":"7272635","timestamp":"2024-05-10T14:39:31Z"},{"price":"6288111","timestamp":"2024-05-10T14:42:51Z"},{"price":"8500199","timestamp":"2024-05-10T14:46:11Z"},{"price":"9487423","timestamp":"2024-05-10T14:49:31Z"},{"price":"5605546","timestamp":"2024-05-10T14:52:51Z"},{"price":"7856049","timestamp":"2024-05-10T14:56:11Z"},{"price":"6557025","timestamp":"2024-05-10T14:59:31Z"},{"price":"6712645","timestamp":"2024-05-10T15:02:51Z"},{"price":"6381005","timestamp":"2024-05-10T15:06:11Z"},{"price":"6576199","timestamp":"2024-05-10T15:09:31Z"},{"price":"7405737","timestamp":"2024-05-10T15:12:51Z"},{"price":"5906202","timestamp":"2024-05-10T15:16:11Z"},{"price":"5482693","timestamp":"2024-05-10T15:19:31Z"},{"price":"5391828","timestamp":"2024-05-10T15:22:51Z"},{"price":"9989884","timestamp":"2024-05-10T15:26:11Z"},{"price":"7668998","timestamp":"2024-05-10T15:29:31Z"},{"price":"7185759","timestamp":"2024-05-10T15:32:51Z"},{"price":"8408115","timestamp":"2024-05-10T15:36:11Z"},{"price":"7194004","timestamp":"2024-05-10T15:39:31Z"},{"price":"7007191","timestamp":"2024-05-10T15:42:51Z"},{"price":"5501789","timestamp":"2024-05-10T15:46:11Z"},{"price":"8239160","timestamp":"2024-05-10T15:49:31Z"},{"price":"6355710","timestamp":"2024-05-10T15:52:51Z"},{"price":"5366549","timestamp":"2024-05-10T15:56:11Z"},{"price":"7176596","timestamp":"2024-05-10T15:59:31Z"},{"price":"6044940","timestamp":"2024-05-10T16:02:51Z"},{"price":"7229741","timestamp":"2024-05-10T16:06:11Z"},{"price":"9446077","timestamp":"2024-05-10T16:09:31Z"},{"price":"8005327","timestamp":"2024-05-10T16:12:51Z"},{"price":"9256314","timestamp":"2024-05-10T16:16:11Z"},{"price":"9364319","timestamp":"2024-05-10T16:19:31Z"},{"price":"9363439","timestamp":"2024-05-10T16:22:51Z"},{"price":"6956154","timestamp":"2024-05-10T16:26:11Z"},{"price":"5885677","timestamp":"2024-05-10T16:29:31Z"},{"price":"9094039","timestamp":"2024-05-10T16:32:51Z"},{"price":"5282994","timestamp":"2024-05-10T16:36:11Z"},{"price":"8598603","timestamp":"2024-05-10T16:39:31Z"},{"price":"6688783","timestamp":"2024-05-10T16:42:51Z"},{"price":"8327727","timestamp":"2024-05-10T16:46:11Z"},{"price":"5454725","timestamp":"2024-05-10T16:49:31Z"},{"price":"5371495","timestamp":"2024-05-10T16:52:51Z"},{"price":"8446521","timestamp":"2024-05-10T16:56:11Z"},{"price":"6061195","timestamp":"2024-05-10T16:59:31Z"},{"price":"5214742","timestamp":"2024-05-10T17:02:51Z"},{"price":"8763919","timestamp":"2024-05-10T17:06:11Z"},{"price":"8582060","timestamp":"2024-05-10T17:09:31Z"},{"price":"6853979","timestamp":"2024-05-10T17:12:51Z"},{"price":"7970350","timestamp":"2024-05-10T17:16:11Z"},{"price":"9943256","timestamp":"2024-05-10T17:19:31Z"},{"price":"9641597","timestamp":"2024-05-10T17:22:51Z"},{"price":"5422907","timestamp":"2024-05-10T17:26:11Z"},{"price":"6525797","timestamp":"2024-05-10T17:29:31Z"},{"price":"6965029","timestamp":"2024-05-10T17:32:51Z"},{"price":"7042204","timestamp":"2024-05-10T17:36:11Z"},{"price":"7386105","timestamp":"2024-05-10T17:39:31Z"},{"price":"7897002","timestamp":"2024-05-10T17:42:51Z"},{"price":"7194159","timestamp":"2024-05-10T17:46:11Z"},{"price":"9248055","timestamp":"2024-05-10T17:49:31Z"},{"price":"5911694","timestamp":"2024-05-10T17:52:51Z"},{"price":"6410246","timestamp":"2024-05-10T17:56:11Z"},{"price":"6482878","timestamp":"2024-05-10T17:59:31Z"},{"price":"9870144","timestamp":"2024-05-10T18:02:51Z"},{"price":"6298210","timestamp":"2024-05-10T18:06:11Z"},{"price":"9112287","timestamp":"2024-05-10T18:09:31Z"},{"price":"7148527","timestamp":"2024-05-10T18:12:51Z"},{"price":"8897299","timestamp":"2024-05-10T18:16:11Z"},{"price":"7914739","timestamp":"2024-05-10T18:19:31Z"},{"price":"6425556","timestamp":"2024-05-10T18:22:51Z"},{"price":"6463413","timestamp":"2024-05-10T18:26:11Z"},{"price":"5945215","timestamp":"2024-05-10T18:29:31Z"},{"price":"6976196","timestamp":"2024-05-10T18:32:51Z"},{"price":"6396762","timestamp":"2024-05-10T18:36:11Z"},{"price":"8479952","timestamp":"2024-05-10T18:39:31Z"},{"price":"8742121","timestamp":"2024-05-10T18:42:51Z"},{"price":"9813065","timestamp":"2024-05-10T18:46:11Z"},{"price":"9303366","timestamp":"2024-05-10T18:49:31Z"},{"price":"8549204","timestamp":"2024-05-10T18:52:51Z"},{"price":"7604603","timestamp":"2024-05-10T18:56:11Z"},{"price":"6075112","timestamp":"2024-05-10T18:59:31Z"},{"price":"9555755","timestamp":"2024-05-10T19:02:51Z"},{"price":"8035102","timestamp":"2024-05-10T19:06:11Z"},{"price":"8364231","timestamp":"2024-05-10T19:09:31Z"},{"price":"6524643","timestamp":"2024-05-10T19:12:51Z"},{"price":"6312051","timestamp":"2024-05-10T19:16:11Z"},{"price":"8771507","timestamp":"2024-05-10T19:19:31Z"},{"price":"8060694","timestamp":"2024-05-10T19:22:51Z"},{"price":"7043848","timestamp":"2024-05-10T19:26:11Z"},{"price":"5986504","timestamp":"2024-05-10T19:29:31Z"},{"price":"6742906","timestamp":"2024-05-10T19:32:51Z"},{"price":"5734813","timestamp":"2024-05-10T19:36:11Z"},{"price":"6265639","timestamp":"2024-05-10T19:39:31Z"},{"price":"8447751","timestamp":"2024-05-10T19:42:51Z"},{"price":"7029740","timestamp":"2024-05-10T19:46:11Z"},{"price":"7908965","timestamp":"2024-05-10T19:49:31Z"},{"price":"7324920","timestamp":"2024-05-10T19:52:51Z"},{"price":"7198655","timestamp":"2024-05-10T19:56:11Z"},{"price":"9595757","timestamp":"2024-05-10T19:59:31Z"},{"price":"5721436","timestamp":"2024-05-10T20:02:51Z"},{"price":"6188039","timestamp":"2024-05-10T20:06:11Z"},{"price":"7326796","timestamp":"2024-05-10T20:09:31Z"},{"price":"9729259","timestamp":"2024-05-10T20:12:51Z"},{"price":"7069567","timestamp":"2024-05-10T20:16:11Z"},{"price":"5183644","timestamp":"2024-05-10T20:19:31Z"},{"price":"8014314","timestamp":"2024-05-10T20:22:51Z"},{"price":"5820645","timestamp":"2024-05-10T20:26:11Z"},{"price":"9855395","timestamp":"2024-05-10T20:29:31Z"},{"price":"9129814","timestamp":"2024-05-10T20:32:51Z"},{"price":"7230509","timestamp":"2024-05-10T20:36:11Z"},{"price":"9336473","timestamp":"2024-05-10T20:39:31Z"},{"price":"9604497","timestamp":"2024-05-10T20:42:51Z"},{"price":"8814680","timestamp":"2024-05-10T20:46:11Z"},{"price":"5958857","timestamp":"2024-05-10T20:49:31Z"},{"price":"8328945","timestamp":"2024-05-10T20:52:51Z"},{"price":"7094941","timestamp":"2024-05-10T20:56:11Z"},{"price":"6450106","timestamp":"2024-05-10T20:59:31Z"},{"price":"6702954","timestamp":"2024-05-10T21:02:51Z"},{"price":"6995320","timestamp":"2024-05-10T21:06:11Z"},{"price":"9275240","timestamp":"2024-05-10T21:09:31Z"},{"price":"5031360","timestamp":"2024-05-10T21:12:51Z"},{"price":"9227251","timestamp":"2024-05-10T21:16:11Z"},{"price":"9839742","timestamp":"2024-05-10T21:19:31Z"},{"price":"8142669","timestamp":"2024-05-10T21:22:51Z"},{"price":"9651395","timestamp":"2024-05-10T21:26:11Z"},{"price":"6638581","timestamp":"2024-05-10T21:29:31Z"},{"price":"5822573","timestamp":"2024-05-10T21:32:51Z"},{"price":"5698256","timestamp":"2024-05-10T21:36:11Z"},{"price":"8649888","timestamp":"2024-05-10T21:39:31Z"},{"price":"9938073","timestamp":"2024-05-10T21:42:51Z"},{"price":"5033810","timestamp":"2024-05-10T21:46:11Z"},{"price":"5819486","timestamp":"2024-05-10T21:49:31Z"},{"price":"7206663","timestamp":"2024-05-10T21:52:51Z"},{"price":"7968637","timestamp":"2024-05-10T21:56:11Z"},{"price":"5165155","timestamp":"2024-05-10T21:59:31Z"},{"price":"6712774","timestamp":"2024-05-10T22:02:51Z"},{"price":"6845506","timestamp":"2024-05-10T22:06:11Z"},{"price":"6351829","timestamp":"2024-05-10T22:09:31Z"},{"price":"8545057","timestamp":"2024-05-10T22:12:51Z"},{"price":"7629604","timestamp":"2024-05-10T22:16:11Z"},{"price":"7336375","timestamp":"2024-05-10T22:19:31Z"},{"price":"5473438","timestamp":"2024-05-10T22:22:51Z"},{"price":"6602615","timestamp":"2024-05-10T22:26:11Z"},{"price":"8588923","timestamp":"2024-05-10T22:29:31Z"},{"price":"8863823","timestamp":"2024-05-10T22:32:51Z"},{"price":"8176290","timestamp":"2024-05-10T22:36:11Z"},{"price":"9902517","timestamp":"2024-05-10T22:39:31Z"},{"price":"6934774","timestamp":"2024-05-10T22:42:51Z"},{"price":"5572225","timestamp":"2024-05-10T22:46:11Z"},{"price":"6923135","timestamp":"2024-05-10T22:49:31Z"},{"price":"7062346","timestamp":"2024-05-10T22:52:51Z"},{"price":"5009535","timestamp":"2024-05-10T22:56:11Z"},{"price":"6396948","timestamp":"2024-05-10T22:59:31Z"},{"price":"9226696","timestamp":"2024-05-10T23:02:51Z"},{"price":"9487558","timestamp":"2024-05-10T23:06:11Z"},{"price":"8799152","timestamp":"2024-05-10T23:09:31Z"},{"price":"5093444","timestamp":"2024-05-10T23:12:51Z"},{"price":"5164882","timestamp":"2024-05-10T23:16:11Z"},{"price":"9628217","timestamp":"2024-05-10T23:19:31Z"},{"price":"6067700","timestamp":"2024-05-10T23:22:51Z"},{"price":"5696493","timestamp":"2024-05-10T23:26:11Z"},{"price":"5842776","timestamp":"2024-05-10T23:29:31Z"},{"price":"9017077","timestamp":"2024-05-10T23:32:51Z"},{"price":"6639964","timestamp":"2024-05-10T23:36:11Z"},{"price":"7040896","timestamp":"2024-05-10T23:39:31Z"},{"price":"5583474","timestamp":"2024-05-10T23:42:51Z"},{"price":"7890896","timestamp":"2024-05-10T23:46:11Z"},{"price":"8022990","timestamp":"2024-05-10T23:49:31Z"},{"price":"5834792","timestamp":"2024-05-10T23:52:51Z"},{"price":"7084757","timestamp":"2024-05-10T23:56:11Z"},{"price":"5739296","timestamp":"2024-05-10T23:59:31Z"},{"price":"7134678","timestamp":"2024-05-11T00:02:51Z"},{"price":"6375127","timestamp":"2024-05-11T00:06:11Z"},{"price":"6864922","timestamp":"2024-05-11T00:09:31Z"},{"price":"5974122","timestamp":"2024-05-11T00:12:51Z"},{"price":"6260944","timestamp":"2024-05-11T00:16:11Z"},{"price":"6719624","timestamp":"2024-05-11T00:19:31Z"},{"price":"5026810","timestamp":"2024-05-11T00:22:51Z"},{"price":"7892305","timestamp":"2024-05-11T00:26:11Z"},{"price":"6214635","timestamp":"2024-05-11T00:29:31Z"},{"price":"7187091","timestamp":"2024-05-11T00:32:51Z"},{"price":"5864972","timestamp":"2024-05-11T00:36:11Z"},{"price":"5163397","timestamp":"2024-05-11T00:39:31Z"},{"price":"6282318","timestamp":"2024-05-11T00:42:51Z"},{"price":"6377245","timestamp":"2024-05-11T00:46:11Z"},{"price":"5944465","timestamp":"2024-05-11T00:49:31Z"},{"price":"9708045","timestamp":"2024-05-11T00:52:51Z"},{"price":"9328004","timestamp":"2024-05-11T00:56:11Z"},{"price":"8684698","timestamp":"2024-05-11T00:59:31Z"},{"price":"8821645","timestamp":"2024-05-11T01:02:51Z"},{"price":"7295667","timestamp":"2024-05-11T01:06:11Z"},{"price":"5554267","timestamp":"2024-05-11T01:09:31Z"},{"price":"5243737","timestamp":"2024-05-11T01:12:51Z"},{"price":"7584883","timestamp":"2024-05-11T01:16:11Z"},{"price":"7251236","timestamp":"2024-05-11T01:19:31Z"},{"price":"6105901","timestamp":"2024-05-11T01:22:51Z"},{"price":"5297406","timestamp":"2024-05-11T01:26:11Z"},{"price":"6506442","timestamp":"2024-05-11T01:29:31Z"},{"price":"8510506","timestamp":"2024-05-11T01:32:51Z"},{"price":"8426045","timestamp":"2024-05-11T01:36:11Z"},{"price":"6436360","timestamp":"2024-05-11T01:39:31Z"},{"price":"5936487","timestamp":"2024-05-11T01:42:51Z"},{"price":"8798242","timestamp":"2024-05-11T01:46:11Z"},{"price":"7428937","timestamp":"2024-05-11T01:49:31Z"},{"price":"9901172","timestamp":"2024-05-11T01:52:51Z"},{"price":"8976124","timestamp":"2024-05-11T01:56:11Z"},{"price":"7216938","timestamp":"2024-05-11T01:59:31Z"},{"price":"6400735","timestamp":"2024-05-11T02:02:51Z"},{"price":"8320432","timestamp":"2024-05-11T02:06:11Z"},{"price":"7686486","timestamp":"2024-05-11T02:09:31Z"},{"price":"7697841","timestamp":"2024-05-11T02:12:51Z"},{"price":"5800629","timestamp":"2024-05-11T02:16:11Z"},{"price":"9287735","timestamp":"2024-05-11T02:19:31Z"},{"price":"6896670","timestamp":"2024-05-11T02:22:51Z"},{"price":"9699346","timestamp":"2024-05-11T02:26:11Z"},{"price":"7464166","timestamp":"2024-05-11T02:29:31Z"},{"price":"8647922","timestamp":"2024-05-11T02:32:51Z"},{"price":"5843010","timestamp":"2024-05-11T02:36:11Z"},{"price":"6458788","timestamp":"2024-05-11T02:39:31Z"},{"price":"9069970","timestamp":"2024-05-11T02:42:51Z"},{"price":"8094609","timestamp":"2024-05-11T02:46:11Z"},{"price":"9364372","timestamp":"2024-05-11T02:49:31Z"},{"price":"5624485","timestamp":"2024-05-11T02:52:51Z"},{"price":"8604300","timestamp":"2024-05-11T02:56:11Z"},{"price":"7893615","timestamp":"2024-05-11T02:59:31Z"},{"price":"9257332","timestamp":"2024-05-11T03:02:51Z"},{"price":"5924831","timestamp":"2024-05-11T03:06:11Z"},{"price":"9664075","timestamp":"2024-05-11T03:09:31Z"},{"price":"5911432","timestamp":"2024-05-11T03:12:51Z"},{"price":"6905780","timestamp":"2024-05-11T03:16:11Z"},{"price":"6337962","timestamp":"2024-05-11T03:19:31Z"},{"price":"9080808","timestamp":"2024-05-11T03:22:51Z"},{"price":"9462995","timestamp":"2024-05-11T03:26:11Z"},{"price":"7306577","timestamp":"2024-05-11T03:29:31Z"},{"price":"6305669","timestamp":"2024-05-11T03:32:51Z"},{"price":"9668249","timestamp":"2024-05-11T03:36:11Z"},{"price":"9278469","timestamp":"2024-05-11T03:39:31Z"},{"price":"8743643","timestamp":"2024-05-11T03:42:51Z"},{"price":"6932126","timestamp":"2024-05-11T03:46:11Z"},{"price":"7226267","timestamp":"2024-05-11T03:49:31Z"},{"price":"6643051","timestamp":"2024-05-11T03:52:51Z"},{"price":"9802172","timestamp":"2024-05-11T03:56:11Z"},{"price":"9298666","timestamp":"2024-05-11T03:59:31Z"},{"price":"7427090","timestamp":"2024-05-11T04:02:51Z"},{"price":"7614488","timestamp":"2024-05-11T04:06:11Z"},{"price":"5616014","timestamp":"2024-05-11T04:09:31Z"},{"price":"5480176","timestamp":"2024-05-11T04:12:51Z"},{"price":"6783061","timestamp":"2024-05-11T04:16:11Z"},{"price":"8536796","timestamp":"2024-05-11T04:19:31Z"},{"price":"8475836","timestamp":"2024-05-11T04:22:51Z"},{"price":"7159288","timestamp":"2024-05-11T04:26:11Z"},{"price":"6423065","timestamp":"2024-05-11T04:29:31Z"},{"price":"8667985","timestamp":"2024-05-11T04:32:51Z"},{"price":"5921532","timestamp":"2024-05-11T04:36:11Z"},{"price":"5716156","timestamp":"2024-05-11T04:39:31Z"},{"price":"8725506","timestamp":"2024-05-11T04:42:51Z"},{"price":"7759189","timestamp":"2024-05-11T04:46:11Z"},{"price":"7537429","timestamp":"2024-05-11T04:49:31Z"},{"price":"7921720","timestamp":"2024-05-11T04:52:51Z"},{"price":"8635070","timestamp":"2024-05-11T04:56:11Z"},{"price":"5476819","timestamp":"2024-05-11T04:59:31Z"},{"price":"7701340","timestamp":"2024-05-11T05:02:51Z"},{"price":"8368341","timestamp":"2024-05-11T05:06:11Z"},{"price":"6095288","timestamp":"2024-05-11T05:09:31Z"},{"price":"8269966","timestamp":"2024-05-11T05:12:51Z"},{"price":"5026968","timestamp":"2024-05-11T05:16:11Z"},{"price":"9190753","timestamp":"2024-05-11T05:19:31Z"},{"price":"7731045","timestamp":"2024-05-11T05:22:51Z"},{"price":"7198243","timestamp":"2024-05-11T05:26:11Z"},{"price":"8312755","timestamp":"2024-05-11T05:29:31Z"},{"price":"6178209","timestamp":"2024-05-11T05:32:51Z"},{"price":"6856557","timestamp":"2024-05-11T05:36:11Z"},{"price":"9511067","timestamp":"2024-05-11T05:39:31Z"},{"price":"5585999","timestamp":"2024-05-11T05:42:51Z"},{"price":"6304522","timestamp":"2024-05-11T05:46:11Z"},{"price":"7936288","timestamp":"2024-05-11T05:49:31Z"},{"price":"7598851","timestamp":"2024-05-11T05:52:51Z"},{"price":"9698361","timestamp":"2024-05-11T05:56:11Z"},{"price":"6667887","timestamp":"2024-05-11T05:59:31Z"},{"price":"9812770","timestamp":"2024-05-11T06:02:51Z"},{"price":"7275557","timestamp":"2024-05-11T06:06:11Z"},{"price":"5982191","timestamp":"2024-05-11T06:09:31Z"},{"price":"9538459","timestamp":"2024-05-11T06:12:51Z"},{"price":"7611230","timestamp":"2024-05-11T06:16:11Z"},{"price":"8837546","timestamp":"2024-05-11T06:19:31Z"},{"price":"6970305","timestamp":"2024-05-11T06:22:51Z"},{"price":"5840527","timestamp":"2024-05-11T06:26:11Z"},{"price":"5798386","timestamp":"2024-05-11T06:29:31Z"},{"price":"7713601","timestamp":"2024-05-11T06:32:51Z"},{"price":"9685887","timestamp":"2024-05-11T06:36:11Z"},{"price":"5325391","timestamp":"2024-05-11T06:39:31Z"},{"price":"8633298","timestamp":"2024-05-11T06:42:51Z"},{"price":"9606211","timestamp":"2024-05-11T06:46:11Z"},{"price":"5875993","timestamp":"2024-05-11T06:49:31Z"},{"price":"8588313","timestamp":"2024-05-11T06:52:51Z"},{"price":"7499654","timestamp":"2024-05-11T06:56:11Z"},{"price":"6060560","timestamp":"2024-05-11T06:59:31Z"},{"price":"5923312","timestamp":"2024-05-11T07:02:51Z"},{"price":"7612627","timestamp":"2024-05-11T07:06:11Z"},{"price":"7143650","timestamp":"2024-05-11T07:09:31Z"},{"price":"6556747","timestamp":"2024-05-11T07:12:51Z"},{"price":"8736788","timestamp":"2024-05-11T07:16:11Z"},{"price":"6987353","timestamp":"2024-05-11T07:19:31Z"},{"price":"5396483","timestamp":"2024-05-11T07:22:51Z"},{"price":"5278361","timestamp":"2024-05-11T07:26:11Z"},{"price":"5106834","timestamp":"2024-05-11T07:29:31Z"},{"price":"9418565","timestamp":"2024-05-11T07:32:51Z"},{"price":"9775960","timestamp":"2024-05-11T07:36:11Z"},{"price":"6284026","timestamp":"2024-05-11T07:39:31Z"},{"price":"9153982","timestamp":"2024-05-11T07:42:51Z"},{"price":"9243002","timestamp":"2024-05-11T07:46:11Z"},{"price":"5680884","timestamp":"2024-05-11T07:49:31Z"},{"price":"5204909","timestamp":"2024-05-11T07:52:51Z"},{"price":"9098153","timestamp":"2024-05-11T07:56:11Z"},{"price":"6902059","timestamp":"2024-05-11T07:59:31Z"},{"price":"6041861","timestamp":"2024-05-11T08:02:51Z"},{"price":"6689248","timestamp":"2024-05-11T08:06:11Z"},{"price":"8045814","timestamp":"2024-05-11T08:09:31Z"},{"price":"9416382","timestamp":"2024-05-11T08:12:51Z"},{"price":"7051072","timestamp":"2024-05-11T08:16:11Z"},{"price":"7541376","timestamp":"2024-05-11T08:19:31Z"},{"price":"5088838","timestamp":"2024-05-11T08:22:51Z"},{"price":"7345325","timestamp":"2024-05-11T08:26:11Z"},{"price":"6036591","timestamp":"2024-05-11T08:29:31Z"},{"price":"6216639","timestamp":"2024-05-11T08:32:51Z"},{"price":"6354419","timestamp":"2024-05-11T08:36:11Z"},{"price":"8832788","timestamp":"2024-05-11T08:39:31Z"},{"price":"8364491","timestamp":"2024-05-11T08:42:51Z"},{"price":"5297324","timestamp":"2024-05-11T08:46:11Z"},{"price":"8880632","timestamp":"2024-05-11T08:49:31Z"},{"price":"5435328","timestamp":"2024-05-11T08:52:51Z"},{"price":"7445569","timestamp":"2024-05-11T08:56:11Z"},{"price":"5008586","timestamp":"2024-05-11T08:59:31Z"},{"price":"7533240","timestamp":"2024-05-11T09:02:51Z"},{"price":"5078766","timestamp":"2024-05-11T09:06:11Z"},{"price":"6512674","timestamp":"2024-05-11T09:09:31Z"},{"price":"6827493","timestamp":"2024-05-11T09:12:51Z"},{"price":"7034852","timestamp":"2024-05-11T09:16:11Z"},{"price":"7908582","timestamp":"2024-05-11T09:19:31Z"},{"price":"7398131","timestamp":"2024-05-11T09:22:51Z"},{"price":"5834662","timestamp":"2024-05-11T09:26:11Z"},{"price":"6168189","timestamp":"2024-05-11T09:29:31Z"},{"price":"5795564","timestamp":"2024-05-11T09:32:51Z"},{"price":"9321690","timestamp":"2024-05-11T09:36:11Z"},{"price":"9433333","timestamp":"2024-05-11T09:39:31Z"},{"price":"9340375","timestamp":"2024-05-11T09:42:51Z"},{"price":"8720693","timestamp":"2024-05-11T09:46:11Z"},{"price":"6010630","timestamp":"2024-05-11T09:49:31Z"},{"price":"9480925","timestamp":"2024-05-11T09:52:51Z"},{"price":"8782480","timestamp":"2024-05-11T09:56:11Z"},{"price":"5678198","timestamp":"2024-05-11T09:59:31Z"},{"price":"5541851","timestamp":"2024-05-11T10:02:51Z"},{"price":"8232201","timestamp":"2024-05-11T10:06:11Z"},{"price":"5397318","timestamp":"2024-05-11T10:09:31Z"},{"price":"7426879","timestamp":"2024-05-11T10:12:51Z"},{"price":"6582246","timestamp":"2024-05-11T10:16:11Z"},{"price":"9791962","timestamp":"2024-05-11T10:19:31Z"},{"price":"7770991","timestamp":"2024-05-11T10:22:51Z"},{"price":"7720071","timestamp":"2024-05-11T10:26:11Z"},{"price":"9093315","timestamp":"2024-05-11T10:29:31Z"},{"price":"7658516","timestamp":"2024-05-11T10:32:51Z"},{"price":"5841182","timestamp":"2024-05-11T10:36:11Z"},{"price":"6761049","timestamp":"2024-05-11T10:39:31Z"},{"price":"7656684","timestamp":"2024-05-11T10:42:51Z"},{"price":"9804772","timestamp":"2024-05-11T10:46:11Z"},{"price":"7003416","timestamp":"2024-05-11T10:49:31Z"},{"price":"5492578","timestamp":"2024-05-11T10:52:51Z"},{"price":"9773551","timestamp":"2024-05-11T10:56:11Z"},{"price":"6878420","timestamp":"2024-05-11T10:59:31Z"},{"price":"8935388","timestamp":"2024-05-11T11:02:51Z"},{"price":"7124107","timestamp":"2024-05-11T11:06:11Z"},{"price":"6980639","timestamp":"2024-05-11T11:09:31Z"},{"price":"9555660","timestamp":"2024-05-11T11:12:51Z"},{"price":"5337331","timestamp":"2024-05-11T11:16:11Z"},{"price":"9021107","timestamp":"2024-05-11T11:19:31Z"},{"price":"9029813","timestamp":"2024-05-11T11:22:51Z"},{"price":"8336612","timestamp":"2024-05-11T11:26:11Z"},{"price":"8790127","timestamp":"2024-05-11T11:29:31Z"},{"price":"7851140","timestamp":"2024-05-11T11:32:51Z"},{"price":"6829315","timestamp":"2024-05-11T11:36:11Z"},{"price":"7775486","timestamp":"2024-05-11T11:39:31Z"},{"price":"5048599","timestamp":"2024-05-11T11:42:51Z"},{"price":"5179889","timestamp":"2024-05-11T11:46:11Z"},{"price":"8054654","timestamp":"2024-05-11T11:49:31Z"},{"price":"5406722","timestamp":"2024-05-11T11:52:51Z"},{"price":"9710955","timestamp":"2024-05-11T11:56:11Z"},{"price":"8653901","timestamp":"2024-05-11T11:59:31Z"},{"price":"7799735","timestamp":"2024-05-11T12:02:51Z"},{"price":"8919026","timestamp":"2024-05-11T12:06:11Z"},{"price":"6069007","timestamp":"2024-05-11T12:09:31Z"},{"price":"7432765","timestamp":"2024-05-11T12:12:51Z"},{"price":"8482002","timestamp":"2024-05-11T12:16:11Z"},{"price":"5989987","timestamp":"2024-05-11T12:19:31Z"},{"price":"7340476","timestamp":"2024-05-11T12:22:51Z"},{"price":"6530842","timestamp":"2024-05-11T12:26:11Z"},{"price":"7915027","timestamp":"2024-05-11T12:29:31Z"},{"price":"9367602","timestamp":"2024-05-11T12:32:51Z"},{"price":"5734433","timestamp":"2024-05-11T12:36:11Z"},{"price":"6215962","timestamp":"2024-05-11T12:39:31Z"},{"price":"9981377","timestamp":"2024-05-11T12:42:51Z"},{"price":"8324102","timestamp":"2024-05-11T12:46:11Z"},{"price":"6142214","timestamp":"2024-05-11T12:49:31Z"},{"price":"9068451","timestamp":"2024-05-11T12:52:51Z"},{"price":"5703232","timestamp":"2024-05-11T12:56:11Z"},{"price":"9583089","timestamp":"2024-05-11T12:59:31Z"},{"price":"9716667","timestamp":"2024-05-11T13:02:51Z"},{"price":"8519646","timestamp":"2024-05-11T13:06:11Z"},{"price":"7684939","timestamp":"2024-05-11T13:09:31Z"},{"price":"7574779","timestamp":"2024-05-11T13:12:51Z"},{"price":"5955358","timestamp":"2024-05-11T13:16:11Z"},{"price":"5176860","timestamp":"2024-05-11T13:19:31Z"},{"price":"9474061","timestamp":"2024-05-11T13:22:51Z"},{"price":"5104037","timestamp":"2024-05-11T13:26:11Z"},{"price":"7147888","timestamp":"2024-05-11T13:29:31Z"},{"price":"7289129","timestamp":"2024-05-11T13:32:51Z"},{"price":"8000919","timestamp":"2024-05-11T13:36:11Z"},{"price":"5319154","timestamp":"2024-05-11T13:39:31Z"},{"price":"9624147","timestamp":"2024-05-11T13:42:51Z"},{"price":"6547727","timestamp":"2024-05-11T13:46:11Z"},{"price":"8417197","timestamp":"2024-05-11T13:49:31Z"},{"price":"5122641","timestamp":"2024-05-11T13:52:51Z"},{"price":"6286955","timestamp":"2024-05-11T13:56:11Z"},{"price":"9571968","timestamp":"2024-05-11T13:59:31Z"},{"price":"9556169","timestamp":"2024-05-11T14:02:51Z"},{"price":"6311814","timestamp":"2024-05-11T14:06:11Z"},{"price":"6750399","timestamp":"2024-05-11T14:09:31Z"},{"price":"7728210","timestamp":"2024-05-11T14:12:51Z"},{"price":"6032496","timestamp":"2024-05-11T14:16:11Z"},{"price":"5874923","timestamp":"2024-05-11T14:19:31Z"},{"price":"6465671","timestamp":"2024-05-11T14:22:51Z"},{"price":"9988650","timestamp":"2024-05-11T14:26:11Z"},{"price":"5465022","timestamp":"2024-05-11T14:29:31Z"},{"price":"8061163","timestamp":"2024-05-11T14:32:51Z"},{"price":"9216389","timestamp":"2024-05-11T14:36:11Z"},{"price":"5991238","timestamp":"2024-05-11T14:39:31Z"},{"price":"7441791","timestamp":"2024-05-11T14:42:51Z"},{"price":"6014213","timestamp":"2024-05-11T14:46:11Z"},{"price":"7693270","timestamp":"2024-05-11T14:49:31Z"},{"price":"7827182","timestamp":"2024-05-11T14:52:51Z"},{"price":"6903120","timestamp":"2024-05-11T14:56:11Z"},{"price":"6768946","timestamp":"2024-05-11T14:59:31Z"},{"price":"5197520","timestamp":"2024-05-11T15:02:51Z"},{"price":"6282432","timestamp":"2024-05-11T15:06:11Z"},{"price":"7808780","timestamp":"2024-05-11T15:09:31Z"},{"price":"5672637","timestamp":"2024-05-11T15:12:51Z"},{"price":"7928140","timestamp":"2024-05-11T15:16:11Z"},{"price":"6472043","timestamp":"2024-05-11T15:19:31Z"},{"price":"9102519","timestamp":"2024-05-11T15:22:51Z"},{"price":"8011869","timestamp":"2024-05-11T15:26:11Z"},{"price":"9428167","timestamp":"2024-05-11T15:29:31Z"},{"price":"8745011","timestamp":"2024-05-11T15:32:51Z"},{"price":"7093557","timestamp":"2024-05-11T15:36:11Z"},{"price":"9245138","timestamp":"2024-05-11T15:39:31Z"},{"price":"9326501","timestamp":"2024-05-11T15:42:51Z"},{"price":"9057103","timestamp":"2024-05-11T15:46:11Z"},{"price":"9340474","timestamp":"2024-05-11T15:49:31Z"},{"price":"9403587","timestamp":"2024-05-11T15:52:51Z"},{"price":"7970780","timestamp":"2024-05-11T15:56:11Z"},{"price":"9392953","timestamp":"2024-05-11T15:59:31Z"},{"price":"7609833","timestamp":"2024-05-11T16:02:51Z"},{"price":"5370865","timestamp":"2024-05-11T16:06:11Z"},{"price":"8400175","timestamp":"2024-05-11T16:09:31Z"},{"price":"8492525","timestamp":"2024-05-11T16:12:51Z"},{"price":"9583459","timestamp":"2024-05-11T16:16:11Z"},{"price":"5848790","timestamp":"2024-05-11T16:19:31Z"},{"price":"7500734","timestamp":"2024-05-11T16:22:51Z"},{"price":"5218682","timestamp":"2024-05-11T16:26:11Z"},{"price":"6173806","timestamp":"2024-05-11T16:29:31Z"},{"price":"5575343","timestamp":"2024-05-11T16:32:51Z"},{"price":"9263227","timestamp":"2024-05-11T16:36:11Z"},{"price":"5564225","timestamp":"2024-05-11T16:39:31Z"},{"price":"5507689","timestamp":"2024-05-11T16:42:51Z"},{"price":"8670178","timestamp":"2024-05-11T16:46:11Z"},{"price":"8205054","timestamp":"2024-05-11T16:49:31Z"},{"price":"5890016","timestamp":"2024-05-11T16:52:51Z"},{"price":"5213348","timestamp":"2024-05-11T16:56:11Z"},{"price":"9469421","timestamp":"2024-05-11T16:59:31Z"},{"price":"7902744","timestamp":"2024-05-11T17:02:51Z"},{"price":"7464671","timestamp":"2024-05-11T17:06:11Z"},{"price":"5615992","timestamp":"2024-05-11T17:09:31Z"},{"price":"8866421","timestamp":"2024-05-11T17:12:51Z"},{"price":"9631774","timestamp":"2024-05-11T17:16:11Z"},{"price":"8932843","timestamp":"2024-05-11T17:19:31Z"},{"price":"6351844","timestamp":"2024-05-11T17:22:51Z"},{"price":"9177611","timestamp":"2024-05-11T17:26:11Z"},{"price":"9336419","timestamp":"2024-05-11T17:29:31Z"},{"price":"5426349","timestamp":"2024-05-11T17:32:51Z"},{"price":"8423046","timestamp":"2024-05-11T17:36:11Z"},{"price":"9243822","timestamp":"2024-05-11T17:39:31Z"},{"price":"9253931","timestamp":"2024-05-11T17:42:51Z"},{"price":"6281231","timestamp":"2024-05-11T17:46:11Z"},{"price":"5108423","timestamp":"2024-05-11T17:49:31Z"},{"price":"9911090","timestamp":"2024-05-11T17:52:51Z"},{"price":"9932578","timestamp":"2024-05-11T17:56:11Z"},{"price":"6924365","timestamp":"2024-05-11T17:59:31Z"},{"price":"9222651","timestamp":"2024-05-11T18:02:51Z"},{"price":"5784711","timestamp":"2024-05-11T18:06:11Z"},{"price":"7329846","timestamp":"2024-05-11T18:09:31Z"},{"price":"6479940","timestamp":"2024-05-11T18:12:51Z"},{"price":"6196813","timestamp":"2024-05-11T18:16:11Z"},{"price":"9894845","timestamp":"2024-05-11T18:19:31Z"},{"price":"8707778","timestamp":"2024-05-11T18:22:51Z"},{"price":"8875799","timestamp":"2024-05-11T18:26:11Z"},{"price":"6353093","timestamp":"2024-05-11T18:29:31Z"},{"price":"8739945","timestamp":"2024-05-11T18:32:51Z"},{"price":"6476135","timestamp":"2024-05-11T18:36:11Z"},{"price":"8340179","timestamp":"2024-05-11T18:39:31Z"},{"price":"5989951","timestamp":"2024-05-11T18:42:51Z"},{"price":"7893331","timestamp":"2024-05-11T18:46:11Z"},{"price":"9198423","timestamp":"2024-05-11T18:49:31Z"},{"price":"6403182","timestamp":"2024-05-11T18:52:51Z"},{"price":"7821383","timestamp":"2024-05-11T18:56:11Z"},{"price":"7458467","timestamp":"2024-05-11T18:59:31Z"},{"price":"9806284","timestamp":"2024-05-11T19:02:51Z"},{"price":"8807428","timestamp":"2024-05-11T19:06:11Z"},{"price":"5242909","timestamp":"2024-05-11T19:09:31Z"},{"price":"8450971","timestamp":"2024-05-11T19:12:51Z"},{"price":"5655988","timestamp":"2024-05-11T19:16:11Z"},{"price":"7586742","timestamp":"2024-05-11T19:19:31Z"},{"price":"5718893","timestamp":"2024-05-11T19:22:51Z"},{"price":"7334345","timestamp":"2024-05-11T19:26:11Z"},{"price":"7420027","timestamp":"2024-05-11T19:29:31Z"},{"price":"9987541","timestamp":"2024-05-11T19:32:51Z"},{"price":"7088945","timestamp":"2024-05-11T19:36:11Z"},{"price":"7013452","timestamp":"2024-05-11T19:39:31Z"},{"price":"5748170","timestamp":"2024-05-11T19:42:51Z"},{"price":"7784458","timestamp":"2024-05-11T19:46:11Z"},{"price":"8618501","timestamp":"2024-05-11T19:49:31Z"},{"price":"9544729","timestamp":"2024-05-11T19:52:51Z"},{"price":"8636889","timestamp":"2024-05-11T19:56:11Z"},{"price":"7033908","timestamp":"2024-05-11T19:59:31Z"},{"price":"6557369","timestamp":"2024-05-11T20:02:51Z"},{"price":"9471323","timestamp":"2024-05-11T20:06:11Z"},{"price":"6415444","timestamp":"2024-05-11T20:09:31Z"},{"price":"6961866","timestamp":"2024-05-11T20:12:51Z"},{"price":"6976706","timestamp":"2024-05-11T20:16:11Z"},{"price":"7928967","timestamp":"2024-05-11T20:19:31Z"},{"price":"9808464","timestamp":"2024-05-11T20:22:51Z"},{"price":"7706046","timestamp":"2024-05-11T20:26:11Z"},{"price":"7342873","timestamp":"2024-05-11T20:29:31Z"},{"price":"6810468","timestamp":"2024-05-11T20:32:51Z"},{"price":"8782022","timestamp":"2024-05-11T20:36:11Z"},{"price":"7700761","timestamp":"2024-05-11T20:39:31Z"},{"price":"5288057","timestamp":"2024-05-11T20:42:51Z"},{"price":"6172530","timestamp":"2024-05-11T20:46:11Z"},{"price":"7562455","timestamp":"2024-05-11T20:49:31Z"},{"price":"7871676","timestamp":"2024-05-11T20:52:51Z"},{"price":"5168529","timestamp":"2024-05-11T20:56:11Z"},{"price":"9946669","timestamp":"2024-05-11T20:59:31Z"},{"price":"9344801","timestamp":"2024-05-11T21:02:51Z"},{"price":"9611385","timestamp":"2024-05-11T21:06:11Z"},{"price":"6610289","timestamp":"2024-05-11T21:09:31Z"},{"price":"7000500","timestamp":"2024-05-11T21:12:51Z"},{"price":"9499650","timestamp":"2024-05-11T21:16:11Z"},{"price":"8579607","timestamp":"2024-05-11T21:19:31Z"},{"price":"7773873","timestamp":"2024-05-11T21:22:51Z"},{"price":"7549350","timestamp":"2024-05-11T21:26:11Z"},{"price":"9255115","timestamp":"2024-05-11T21:29:31Z"},{"price":"8003655","timestamp":"2024-05-11T21:32:51Z"},{"price":"7987062","timestamp":"2024-05-11T21:36:11Z"},{"price":"5006241","timestamp":"2024-05-11T21:39:31Z"},{"price":"8454134","timestamp":"2024-05-11T21:42:51Z"},{"price":"6500401","timestamp":"2024-05-11T21:46:11Z"},{"price":"9424014","timestamp":"2024-05-11T21:49:31Z"},{"price":"7712972","timestamp":"2024-05-11T21:52:51Z"},{"price":"9437795","timestamp":"2024-05-11T21:56:11Z"},{"price":"5268956","timestamp":"2024-05-11T21:59:31Z"},{"price":"8994825","timestamp":"2024-05-11T22:02:51Z"},{"price":"6177696","timestamp":"2024-05-11T22:06:11Z"},{"price":"9606822","timestamp":"2024-05-11T22:09:31Z"},{"price":"9280388","timestamp":"2024-05-11T22:12:51Z"},{"price":"8484097","timestamp":"2024-05-11T22:16:11Z"},{"price":"5764258","timestamp":"2024-05-11T22:19:31Z"},{"price":"8338210","timestamp":"2024-05-11T22:22:51Z"},{"price":"5210243","timestamp":"2024-05-11T22:26:11Z"},{"price":"9861667","timestamp":"2024-05-11T22:29:31Z"},{"price":"7039820","timestamp":"2024-05-11T22:32:51Z"},{"price":"6884832","timestamp":"2024-05-11T22:36:11Z"},{"price":"5304818","timestamp":"2024-05-11T22:39:31Z"},{"price":"7511882","timestamp":"2024-05-11T22:42:51Z"},{"price":"8232781","timestamp":"2024-05-11T22:46:11Z"},{"price":"6575626","timestamp":"2024-05-11T22:49:31Z"},{"price":"7167886","timestamp":"2024-05-11T22:52:51Z"},{"price":"7707603","timestamp":"2024-05-11T22:56:11Z"},{"price":"6003630","timestamp":"2024-05-11T22:59:31Z"},{"price":"9965846","timestamp":"2024-05-11T23:02:51Z"},{"price":"7304602","timestamp":"2024-05-11T23:06:11Z"},{"price":"7837397","timestamp":"2024-05-11T23:09:31Z"},{"price":"7262911","timestamp":"2024-05-11T23:12:51Z"},{"price":"8094176","timestamp":"2024-05-11T23:16:11Z"},{"price":"6106463","timestamp":"2024-05-11T23:19:31Z"},{"price":"8761272","timestamp":"2024-05-11T23:22:51Z"},{"price":"9895803","timestamp":"2024-05-11T23:26:11Z"},{"price":"5854240","timestamp":"2024-05-11T23:29:31Z"},{"price":"6457340","timestamp":"2024-05-11T23:32:51Z"},{"price":"7192095","timestamp":"2024-05-11T23:36:11Z"},{"price":"6680327","timestamp":"2024-05-11T23:39:31Z"},{"price":"8110025","timestamp":"2024-05-11T23:42:51Z"},{"price":"9629624","timestamp":"2024-05-11T23:46:11Z"},{"price":"7074044","timestamp":"2024-05-11T23:49:31Z"},{"price":"6645660","timestamp":"2024-05-11T23:52:51Z"},{"price":"5730479","timestamp":"2024-05-11T23:56:11Z"},{"price":"9871988","timestamp":"2024-05-11T23:59:31Z"},{"price":"9200946","timestamp":"2024-05-12T00:02:51Z"},{"price":"6642787","timestamp":"2024-05-12T00:06:11Z"},{"price":"5432650","timestamp":"2024-05-12T00:09:31Z"},{"price":"5101999","timestamp":"2024-05-12T00:12:51Z"},{"price":"8761508","timestamp":"2024-05-12T00:16:11Z"},{"price":"5092819","timestamp":"2024-05-12T00:19:31Z"},{"price":"6858776","timestamp":"2024-05-12T00:22:51Z"},{"price":"7770532","timestamp":"2024-05-12T00:26:11Z"},{"price":"5147701","timestamp":"2024-05-12T00:29:31Z"},{"price":"5984148","timestamp":"2024-05-12T00:32:51Z"},{"price":"6598240","timestamp":"2024-05-12T00:36:11Z"},{"price":"5861543","timestamp":"2024-05-12T00:39:31Z"},{"price":"9461970","timestamp":"2024-05-12T00:42:51Z"},{"price":"7209373","timestamp":"2024-05-12T00:46:11Z"},{"price":"9000467","timestamp":"2024-05-12T00:49:31Z"},{"price":"6608421","timestamp":"2024-05-12T00:52:51Z"},{"price":"9167217","timestamp":"2024-05-12T00:56:11Z"},{"price":"9886627","timestamp":"2024-05-12T00:59:31Z"},{"price":"5343422","timestamp":"2024-05-12T01:02:51Z"},{"price":"8961781","timestamp":"2024-05-12T01:06:11Z"},{"price":"8090624","timestamp":"2024-05-12T01:09:31Z"},{"price":"7978336","timestamp":"2024-05-12T01:12:51Z"},{"price":"6881660","timestamp":"2024-05-12T01:16:11Z"},{"price":"6233139","timestamp":"2024-05-12T01:19:31Z"},{"price":"5798035","timestamp":"2024-05-12T01:22:51Z"},{"price":"7241297","timestamp":"2024-05-12T01:26:11Z"},{"price":"6832943","timestamp":"2024-05-12T01:29:31Z"},{"price":"5030068","timestamp":"2024-05-12T01:32:51Z"},{"price":"5341196","timestamp":"2024-05-12T01:36:11Z"},{"price":"8714050","timestamp":"2024-05-12T01:39:31Z"},{"price":"7746688","timestamp":"2024-05-12T01:42:51Z"},{"price":"8164743","timestamp":"2024-05-12T01:46:11Z"},{"price":"5022942","timestamp":"2024-05-12T01:49:31Z"},{"price":"6527922","timestamp":"2024-05-12T01:52:51Z"},{"price":"8294538","timestamp":"2024-05-12T01:56:11Z"},{"price":"5572998","timestamp":"2024-05-12T01:59:31Z"},{"price":"7437148","timestamp":"2024-05-12T02:02:51Z"},{"price":"5861563","timestamp":"2024-05-12T02:06:11Z"},{"price":"9100551","timestamp":"2024-05-12T02:09:31Z"},{"price":"6960257","timestamp":"2024-05-12T02:12:51Z"},{"price":"9776201","timestamp":"2024-05-12T02:16:11Z"},{"price":"7359187","timestamp":"2024-05-12T02:19:31Z"},{"price":"7290894","timestamp":"2024-05-12T02:22:51Z"},{"price":"6402910","timestamp":"2024-05-12T02:26:11Z"},{"price":"7495974","timestamp":"2024-05-12T02:29:31Z"},{"price":"7087506","timestamp":"2024-05-12T02:32:51Z"},{"price":"6904953","timestamp":"2024-05-12T02:36:11Z"},{"price":"7774035","timestamp":"2024-05-12T02:39:31Z"},{"price":"6366659","timestamp":"2024-05-12T02:42:51Z"},{"price":"5450686","timestamp":"2024-05-12T02:46:11Z"},{"price":"7954999","timestamp":"2024-05-12T02:49:31Z"},{"price":"8537115","timestamp":"2024-05-12T02:52:51Z"},{"price":"9360150","timestamp":"2024-05-12T02:56:11Z"},{"price":"8171532","timestamp":"2024-05-12T02:59:31Z"},{"price":"7314126","timestamp":"2024-05-12T03:02:51Z"},{"price":"5635021","timestamp":"2024-05-12T03:06:11Z"},{"price":"5101998","timestamp":"2024-05-12T03:09:31Z"},{"price":"6899692","timestamp":"2024-05-12T03:12:51Z"},{"price":"8785025","timestamp":"2024-05-12T03:16:11Z"},{"price":"8119882","timestamp":"2024-05-12T03:19:31Z"},{"price":"9106010","timestamp":"2024-05-12T03:22:51Z"},{"price":"8402108","timestamp":"2024-05-12T03:26:11Z"},{"price":"8515493","timestamp":"2024-05-12T03:29:31Z"},{"price":"6088469","timestamp":"2024-05-12T03:32:51Z"},{"price":"6878597","timestamp":"2024-05-12T03:36:11Z"},{"price":"6389996","timestamp":"2024-05-12T03:39:31Z"},{"price":"7322574","timestamp":"2024-05-12T03:42:51Z"},{"price":"9523966","timestamp":"2024-05-12T03:46:11Z"},{"price":"6629892","timestamp":"2024-05-12T03:49:31Z"},{"price":"9090063","timestamp":"2024-05-12T03:52:51Z"},{"price":"9344589","timestamp":"2024-05-12T03:56:11Z"},{"price":"9506736","timestamp":"2024-05-12T03:59:31Z"},{"price":"5652164","timestamp":"2024-05-12T04:02:51Z"},{"price":"8410941","timestamp":"2024-05-12T04:06:11Z"},{"price":"9890286","timestamp":"2024-05-12T04:09:31Z"},{"price":"7032480","timestamp":"2024-05-12T04:12:51Z"},{"price":"8239498","timestamp":"2024-05-12T04:16:11Z"},{"price":"9607989","timestamp":"2024-05-12T04:19:31Z"},{"price":"8203459","timestamp":"2024-05-12T04:22:51Z"},{"price":"6060659","timestamp":"2024-05-12T04:26:11Z"},{"price":"5430963","timestamp":"2024-05-12T04:29:31Z"},{"price":"6812342","timestamp":"2024-05-12T04:32:51Z"},{"price":"8152964","timestamp":"2024-05-12T04:36:11Z"},{"price":"6450497","timestamp":"2024-05-12T04:39:31Z"},{"price":"9984610","timestamp":"2024-05-12T04:42:51Z"},{"price":"9581341","timestamp":"2024-05-12T04:46:11Z"},{"price":"7924067","timestamp":"2024-05-12T04:49:31Z"},{"price":"5543639","timestamp":"2024-05-12T04:52:51Z"},{"price":"5491912","timestamp":"2024-05-12T04:56:11Z"},{"price":"8476547","timestamp":"2024-05-12T04:59:31Z"},{"price":"8846033","timestamp":"2024-05-12T05:02:51Z"},{"price":"7017114","timestamp":"2024-05-12T05:06:11Z"},{"price":"6451793","timestamp":"2024-05-12T05:09:31Z"},{"price":"5332922","timestamp":"2024-05-12T05:12:51Z"},{"price":"5472885","timestamp":"2024-05-12T05:16:11Z"},{"price":"8283208","timestamp":"2024-05-12T05:19:31Z"},{"price":"9543725","timestamp":"2024-05-12T05:22:51Z"},{"price":"6488096","timestamp":"2024-05-12T05:26:11Z"},{"price":"7403968","timestamp":"2024-05-12T05:29:31Z"},{"price":"6247252","timestamp":"2024-05-12T05:32:51Z"},{"price":"9511918","timestamp":"2024-05-12T05:36:11Z"},{"price":"9102929","timestamp":"2024-05-12T05:39:31Z"},{"price":"5736084","timestamp":"2024-05-12T05:42:51Z"},{"price":"9663136","timestamp":"2024-05-12T05:46:11Z"},{"price":"7074131","timestamp":"2024-05-12T05:49:31Z"},{"price":"6776349","timestamp":"2024-05-12T05:52:51Z"},{"price":"5052115","timestamp":"2024-05-12T05:56:11Z"},{"price":"6622745","timestamp":"2024-05-12T05:59:31Z"},{"price":"6701505","timestamp":"2024-05-12T06:02:51Z"},{"price":"7892493","timestamp":"2024-05-12T06:06:11Z"},{"price":"6460652","timestamp":"2024-05-12T06:09:31Z"},{"price":"8131582","timestamp":"2024-05-12T06:12:51Z"},{"price":"7840415","timestamp":"2024-05-12T06:16:11Z"},{"price":"7031505","timestamp":"2024-05-12T06:19:31Z"},{"price":"6673149","timestamp":"2024-05-12T06:22:51Z"},{"price":"9385303","timestamp":"2024-05-12T06:26:11Z"},{"price":"7461035","timestamp":"2024-05-12T06:29:31Z"},{"price":"8655682","timestamp":"2024-05-12T06:32:51Z"},{"price":"5773439","timestamp":"2024-05-12T06:36:11Z"},{"price":"8053785","timestamp":"2024-05-12T06:39:31Z"},{"price":"8751890","timestamp":"2024-05-12T06:42:51Z"},{"price":"8717063","timestamp":"2024-05-12T06:46:11Z"},{"price":"7828392","timestamp":"2024-05-12T06:49:31Z"},{"price":"5670341","timestamp":"2024-05-12T06:52:51Z"},{"price":"8133500","timestamp":"2024-05-12T06:56:11Z"},{"price":"5018007","timestamp":"2024-05-12T06:59:31Z"},{"price":"9804579","timestamp":"2024-05-12T07:02:51Z"},{"price":"9517710","timestamp":"2024-05-12T07:06:11Z"},{"price":"7025277","timestamp":"2024-05-12T07:09:31Z"},{"price":"8528767","timestamp":"2024-05-12T07:12:51Z"},{"price":"7060647","timestamp":"2024-05-12T07:16:11Z"},{"price":"6709453","timestamp":"2024-05-12T07:19:31Z"},{"price":"5305509","timestamp":"2024-05-12T07:22:51Z"},{"price":"8582062","timestamp":"2024-05-12T07:26:11Z"},{"price":"6373460","timestamp":"2024-05-12T07:29:31Z"},{"price":"9501953","timestamp":"2024-05-12T07:32:51Z"},{"price":"9702337","timestamp":"2024-05-12T07:36:11Z"},{"price":"9462127","timestamp":"2024-05-12T07:39:31Z"},{"price":"8675447","timestamp":"2024-05-12T07:42:51Z"},{"price":"6948011","timestamp":"2024-05-12T07:46:11Z"},{"price":"8762481","timestamp":"2024-05-12T07:49:31Z"},{"price":"7268693","timestamp":"2024-05-12T07:52:51Z"},{"price":"7873426","timestamp":"2024-05-12T07:56:11Z"},{"price":"5004750","timestamp":"2024-05-12T07:59:31Z"},{"price":"6613758","timestamp":"2024-05-12T08:02:51Z"},{"price":"5935780","timestamp":"2024-05-12T08:06:11Z"},{"price":"7778738","timestamp":"2024-05-12T08:09:31Z"},{"price":"9065181","timestamp":"2024-05-12T08:12:51Z"},{"price":"6321324","timestamp":"2024-05-12T08:16:11Z"},{"price":"9256280","timestamp":"2024-05-12T08:19:31Z"},{"price":"7700903","timestamp":"2024-05-12T08:22:51Z"},{"price":"9112301","timestamp":"2024-05-12T08:26:11Z"},{"price":"9873474","timestamp":"2024-05-12T08:29:31Z"},{"price":"8428085","timestamp":"2024-05-12T08:32:51Z"},{"price":"7026232","timestamp":"2024-05-12T08:36:11Z"},{"price":"8214429","timestamp":"2024-05-12T08:39:31Z"},{"price":"7556379","timestamp":"2024-05-12T08:42:51Z"},{"price":"6016025","timestamp":"2024-05-12T08:46:11Z"},{"price":"7221996","timestamp":"2024-05-12T08:49:31Z"},{"price":"9451378","timestamp":"2024-05-12T08:52:51Z"},{"price":"9753696","timestamp":"2024-05-12T08:56:11Z"},{"price":"5772228","timestamp":"2024-05-12T08:59:31Z"},{"price":"5543970","timestamp":"2024-05-12T09:02:51Z"},{"price":"8164309","timestamp":"2024-05-12T09:06:11Z"},{"price":"9369106","timestamp":"2024-05-12T09:09:31Z"},{"price":"7762534","timestamp":"2024-05-12T09:12:51Z"},{"price":"8573895","timestamp":"2024-05-12T09:16:11Z"},{"price":"6805319","timestamp":"2024-05-12T09:19:31Z"},{"price":"9211490","timestamp":"2024-05-12T09:22:51Z"},{"price":"6887441","timestamp":"2024-05-12T09:26:11Z"},{"price":"5172786","timestamp":"2024-05-12T09:29:31Z"},{"price":"9195788","timestamp":"2024-05-12T09:32:51Z"},{"price":"5752344","timestamp":"2024-05-12T09:36:11Z"},{"price":"5395212","timestamp":"2024-05-12T09:39:31Z"},{"price":"9577828","timestamp":"2024-05-12T09:42:51Z"},{"price":"9732535","timestamp":"2024-05-12T09:46:11Z"},{"price":"9075239","timestamp":"2024-05-12T09:49:31Z"},{"price":"6190684","timestamp":"2024-05-12T09:52:51Z"},{"price":"7817675","timestamp":"2024-05-12T09:56:11Z"},{"price":"6469720","timestamp":"2024-05-12T09:59:31Z"},{"price":"5231398","timestamp":"2024-05-12T10:02:51Z"},{"price":"7032367","timestamp":"2024-05-12T10:06:11Z"},{"price":"7406842","timestamp":"2024-05-12T10:09:31Z"},{"price":"9933071","timestamp":"2024-05-12T10:12:51Z"},{"price":"7952396","timestamp":"2024-05-12T10:16:11Z"},{"price":"7841618","timestamp":"2024-05-12T10:19:31Z"},{"price":"9327547","timestamp":"2024-05-12T10:22:51Z"},{"price":"7486162","timestamp":"2024-05-12T10:26:11Z"},{"price":"9172661","timestamp":"2024-05-12T10:29:31Z"},{"price":"5934166","timestamp":"2024-05-12T10:32:51Z"},{"price":"7700556","timestamp":"2024-05-12T10:36:11Z"},{"price":"6820763","timestamp":"2024-05-12T10:39:31Z"},{"price":"7351521","timestamp":"2024-05-12T10:42:51Z"},{"price":"8030254","timestamp":"2024-05-12T10:46:11Z"},{"price":"6992055","timestamp":"2024-05-12T10:49:31Z"},{"price":"6578245","timestamp":"2024-05-12T10:52:51Z"},{"price":"6850155","timestamp":"2024-05-12T10:56:11Z"},{"price":"5802996","timestamp":"2024-05-12T10:59:31Z"},{"price":"6002517","timestamp":"2024-05-12T11:02:51Z"},{"price":"9151378","timestamp":"2024-05-12T11:06:11Z"},{"price":"8356314","timestamp":"2024-05-12T11:09:31Z"},{"price":"5258375","timestamp":"2024-05-12T11:12:51Z"},{"price":"5325083","timestamp":"2024-05-12T11:16:11Z"},{"price":"5002016","timestamp":"2024-05-12T11:19:31Z"},{"price":"7851298","timestamp":"2024-05-12T11:22:51Z"},{"price":"8313917","timestamp":"2024-05-12T11:26:11Z"},{"price":"8255311","timestamp":"2024-05-12T11:29:31Z"},{"price":"8506717","timestamp":"2024-05-12T11:32:51Z"},{"price":"5648943","timestamp":"2024-05-12T11:36:11Z"},{"price":"8811153","timestamp":"2024-05-12T11:39:31Z"},{"price":"9980593","timestamp":"2024-05-12T11:42:51Z"},{"price":"5190588","timestamp":"2024-05-12T11:46:11Z"},{"price":"7929609","timestamp":"2024-05-12T11:49:31Z"},{"price":"6643255","timestamp":"2024-05-12T11:52:51Z"},{"price":"5584985","timestamp":"2024-05-12T11:56:11Z"},{"price":"5779779","timestamp":"2024-05-12T11:59:31Z"},{"price":"7599938","timestamp":"2024-05-12T12:02:51Z"},{"price":"9843655","timestamp":"2024-05-12T12:06:11Z"},{"price":"6349303","timestamp":"2024-05-12T12:09:31Z"},{"price":"9570124","timestamp":"2024-05-12T12:12:51Z"},{"price":"5666779","timestamp":"2024-05-12T12:16:11Z"},{"price":"5039726","timestamp":"2024-05-12T12:19:31Z"},{"price":"8591929","timestamp":"2024-05-12T12:22:51Z"},{"price":"6437144","timestamp":"2024-05-12T12:26:11Z"},{"price":"8370812","timestamp":"2024-05-12T12:29:31Z"},{"price":"9192067","timestamp":"2024-05-12T12:32:51Z"},{"price":"6763501","timestamp":"2024-05-12T12:36:11Z"},{"price":"7207727","timestamp":"2024-05-12T12:39:31Z"},{"price":"5374635","timestamp":"2024-05-12T12:42:51Z"},{"price":"7471440","timestamp":"2024-05-12T12:46:11Z"},{"price":"6622317","timestamp":"2024-05-12T12:49:31Z"},{"price":"5123104","timestamp":"2024-05-12T12:52:51Z"},{"price":"9795916","timestamp":"2024-05-12T12:56:11Z"},{"price":"7394891","timestamp":"2024-05-12T12:59:31Z"},{"price":"5492625","timestamp":"2024-05-12T13:02:51Z"},{"price":"6978056","timestamp":"2024-05-12T13:06:11Z"},{"price":"7042456","timestamp":"2024-05-12T13:09:31Z"},{"price":"9503907","timestamp":"2024-05-12T13:12:51Z"},{"price":"9361582","timestamp":"2024-05-12T13:16:11Z"},{"price":"7378746","timestamp":"2024-05-12T13:19:31Z"},{"price":"5117884","timestamp":"2024-05-12T13:22:51Z"},{"price":"6308483","timestamp":"2024-05-12T13:26:11Z"},{"price":"7033192","timestamp":"2024-05-12T13:29:31Z"},{"price":"8793332","timestamp":"2024-05-12T13:32:51Z"},{"price":"5321983","timestamp":"2024-05-12T13:36:11Z"},{"price":"8928976","timestamp":"2024-05-12T13:39:31Z"},{"price":"6137488","timestamp":"2024-05-12T13:42:51Z"},{"price":"6234142","timestamp":"2024-05-12T13:46:11Z"},{"price":"9090557","timestamp":"2024-05-12T13:49:31Z"},{"price":"7999389","timestamp":"2024-05-12T13:52:51Z"},{"price":"7304066","timestamp":"2024-05-12T13:56:11Z"},{"price":"5239744","timestamp":"2024-05-12T13:59:31Z"},{"price":"5114534","timestamp":"2024-05-12T14:02:51Z"},{"price":"7706580","timestamp":"2024-05-12T14:06:11Z"},{"price":"7544232","timestamp":"2024-05-12T14:09:31Z"},{"price":"6055900","timestamp":"2024-05-12T14:12:51Z"},{"price":"9013851","timestamp":"2024-05-12T14:16:11Z"},{"price":"7001814","timestamp":"2024-05-12T14:19:31Z"},{"price":"5787602","timestamp":"2024-05-12T14:22:51Z"},{"price":"8368234","timestamp":"2024-05-12T14:26:11Z"},{"price":"7291216","timestamp":"2024-05-12T14:29:31Z"},{"price":"6758866","timestamp":"2024-05-12T14:32:51Z"},{"price":"7095918","timestamp":"2024-05-12T14:36:11Z"},{"price":"9074279","timestamp":"2024-05-12T14:39:31Z"},{"price":"8683602","timestamp":"2024-05-12T14:42:51Z"},{"price":"6851056","timestamp":"2024-05-12T14:46:11Z"},{"price":"5088095","timestamp":"2024-05-12T14:49:31Z"},{"price":"6354447","timestamp":"2024-05-12T14:52:51Z"},{"price":"7259238","timestamp":"2024-05-12T14:56:11Z"},{"price":"8646460","timestamp":"2024-05-12T14:59:31Z"},{"price":"7521299","timestamp":"2024-05-12T15:02:51Z"},{"price":"7898574","timestamp":"2024-05-12T15:06:11Z"},{"price":"7885081","timestamp":"2024-05-12T15:09:31Z"},{"price":"9908623","timestamp":"2024-05-12T15:12:51Z"},{"price":"7085166","timestamp":"2024-05-12T15:16:11Z"},{"price":"8648386","timestamp":"2024-05-12T15:19:31Z"},{"price":"9670092","timestamp":"2024-05-12T15:22:51Z"},{"price":"8450883","timestamp":"2024-05-12T15:26:11Z"},{"price":"5155005","timestamp":"2024-05-12T15:29:31Z"},{"price":"5412600","timestamp":"2024-05-12T15:32:51Z"},{"price":"5042989","timestamp":"2024-05-12T15:36:11Z"},{"price":"7981962","timestamp":"2024-05-12T15:39:31Z"},{"price":"8408072","timestamp":"2024-05-12T15:42:51Z"},{"price":"6423355","timestamp":"2024-05-12T15:46:11Z"},{"price":"9579393","timestamp":"2024-05-12T15:49:31Z"},{"price":"5380399","timestamp":"2024-05-12T15:52:51Z"},{"price":"8190976","timestamp":"2024-05-12T15:56:11Z"},{"price":"9009889","timestamp":"2024-05-12T15:59:31Z"},{"price":"6637840","timestamp":"2024-05-12T16:02:51Z"},{"price":"6341631","timestamp":"2024-05-12T16:06:11Z"},{"price":"9740079","timestamp":"2024-05-12T16:09:31Z"},{"price":"5266783","timestamp":"2024-05-12T16:12:51Z"},{"price":"8507066","timestamp":"2024-05-12T16:16:11Z"},{"price":"6880249","timestamp":"2024-05-12T16:19:31Z"},{"price":"5940128","timestamp":"2024-05-12T16:22:51Z"},{"price":"7562525","timestamp":"2024-05-12T16:26:11Z"},{"price":"5481472","timestamp":"2024-05-12T16:29:31Z"},{"price":"6724039","timestamp":"2024-05-12T16:32:51Z"},{"price":"7113752","timestamp":"2024-05-12T16:36:11Z"},{"price":"7362472","timestamp":"2024-05-12T16:39:31Z"},{"price":"6088242","timestamp":"2024-05-12T16:42:51Z"},{"price":"6464648","timestamp":"2024-05-12T16:46:11Z"},{"price":"5173222","timestamp":"2024-05-12T16:49:31Z"},{"price":"7229938","timestamp":"2024-05-12T16:52:51Z"},{"price":"6937397","timestamp":"2024-05-12T16:56:11Z"},{"price":"8057230","timestamp":"2024-05-12T16:59:31Z"},{"price":"9700064","timestamp":"2024-05-12T17:02:51Z"},{"price":"6682762","timestamp":"2024-05-12T17:06:11Z"},{"price":"5801509","timestamp":"2024-05-12T17:09:31Z"},{"price":"9826689","timestamp":"2024-05-12T17:12:51Z"},{"price":"5960657","timestamp":"2024-05-12T17:16:11Z"},{"price":"6087306","timestamp":"2024-05-12T17:19:31Z"},{"price":"9546326","timestamp":"2024-05-12T17:22:51Z"},{"price":"5666348","timestamp":"2024-05-12T17:26:11Z"},{"price":"6864365","timestamp":"2024-05-12T17:29:31Z"},{"price":"6033291","timestamp":"2024-05-12T17:32:51Z"},{"price":"9287565","timestamp":"2024-05-12T17:36:11Z"},{"price":"7979144","timestamp":"2024-05-12T17:39:31Z"},{"price":"7275396","timestamp":"2024-05-12T17:42:51Z"},{"price":"5464838","timestamp":"2024-05-12T17:46:11Z"},{"price":"6078768","timestamp":"2024-05-12T17:49:31Z"},{"price":"5899136","timestamp":"2024-05-12T17:52:51Z"},{"price":"5160486","timestamp":"2024-05-12T17:56:11Z"},{"price":"5656210","timestamp":"2024-05-12T17:59:31Z"},{"price":"5426379","timestamp":"2024-05-12T18:02:51Z"},{"price":"6586318","timestamp":"2024-05-12T18:06:11Z"},{"price":"5317618","timestamp":"2024-05-12T18:09:31Z"},{"price":"6208710","timestamp":"2024-05-12T18:12:51Z"},{"price":"9827450","timestamp":"2024-05-12T18:16:11Z"},{"price":"7438449","timestamp":"2024-05-12T18:19:31Z"},{"price":"8843257","timestamp":"2024-05-12T18:22:51Z"},{"price":"8531494","timestamp":"2024-05-12T18:26:11Z"},{"price":"6925173","timestamp":"2024-05-12T18:29:31Z"},{"price":"6883457","timestamp":"2024-05-12T18:32:51Z"},{"price":"9276791","timestamp":"2024-05-12T18:36:11Z"},{"price":"8508417","timestamp":"2024-05-12T18:39:31Z"},{"price":"8652934","timestamp":"2024-05-12T18:42:51Z"},{"price":"7757402","timestamp":"2024-05-12T18:46:11Z"},{"price":"9052834","timestamp":"2024-05-12T18:49:31Z"},{"price":"9011178","timestamp":"2024-05-12T18:52:51Z"},{"price":"5625861","timestamp":"2024-05-12T18:56:11Z"},{"price":"9644531","timestamp":"2024-05-12T18:59:31Z"},{"price":"9945650","timestamp":"2024-05-12T19:02:51Z"},{"price":"8715198","timestamp":"2024-05-12T19:06:11Z"},{"price":"8721915","timestamp":"2024-05-12T19:09:31Z"},{"price":"6124810","timestamp":"2024-05-12T19:12:51Z"},{"price":"9599225","timestamp":"2024-05-12T19:16:11Z"},{"price":"7268207","timestamp":"2024-05-12T19:19:31Z"},{"price":"5820204","timestamp":"2024-05-12T19:22:51Z"},{"price":"6397408","timestamp":"2024-05-12T19:26:11Z"},{"price":"9872162","timestamp":"2024-05-12T19:29:31Z"},{"price":"8036440","timestamp":"2024-05-12T19:32:51Z"},{"price":"7600395","timestamp":"2024-05-12T19:36:11Z"},{"price":"5851988","timestamp":"2024-05-12T19:39:31Z"},{"price":"5672809","timestamp":"2024-05-12T19:42:51Z"},{"price":"8937053","timestamp":"2024-05-12T19:46:11Z"},{"price":"9786918","timestamp":"2024-05-12T19:49:31Z"},{"price":"9813447","timestamp":"2024-05-12T19:52:51Z"},{"price":"5043288","timestamp":"2024-05-12T19:56:11Z"},{"price":"7630077","timestamp":"2024-05-12T19:59:31Z"},{"price":"6216140","timestamp":"2024-05-12T20:02:51Z"},{"price":"8521796","timestamp":"2024-05-12T20:06:11Z"},{"price":"6439657","timestamp":"2024-05-12T20:09:31Z"},{"price":"8582769","timestamp":"2024-05-12T20:12:51Z"},{"price":"5590817","timestamp":"2024-05-12T20:16:11Z"},{"price":"5415911","timestamp":"2024-05-12T20:19:31Z"},{"price":"6308794","timestamp":"2024-05-12T20:22:51Z"},{"price":"8491004","timestamp":"2024-05-12T20:26:11Z"},{"price":"8708595","timestamp":"2024-05-12T20:29:31Z"},{"price":"6122554","timestamp":"2024-05-12T20:32:51Z"},{"price":"5596105","timestamp":"2024-05-12T20:36:11Z"},{"price":"8925379","timestamp":"2024-05-12T20:39:31Z"},{"price":"5478601","timestamp":"2024-05-12T20:42:51Z"},{"price":"5206970","timestamp":"2024-05-12T20:46:11Z"},{"price":"8590484","timestamp":"2024-05-12T20:49:31Z"},{"price":"8514704","timestamp":"2024-05-12T20:52:51Z"},{"price":"7959805","timestamp":"2024-05-12T20:56:11Z"},{"price":"9354830","timestamp":"2024-05-12T20:59:31Z"},{"price":"6346616","timestamp":"2024-05-12T21:02:51Z"},{"price":"9742313","timestamp":"2024-05-12T21:06:11Z"},{"price":"7346013","timestamp":"2024-05-12T21:09:31Z"},{"price":"9897425","timestamp":"2024-05-12T21:12:51Z"},{"price":"5920170","timestamp":"2024-05-12T21:16:11Z"},{"price":"8485280","timestamp":"2024-05-12T21:19:31Z"},{"price":"7447400","timestamp":"2024-05-12T21:22:51Z"},{"price":"8320968","timestamp":"2024-05-12T21:26:11Z"},{"price":"9646052","timestamp":"2024-05-12T21:29:31Z"},{"price":"5118290","timestamp":"2024-05-12T21:32:51Z"},{"price":"5475045","timestamp":"2024-05-12T21:36:11Z"},{"price":"5345046","timestamp":"2024-05-12T21:39:31Z"},{"price":"9564170","timestamp":"2024-05-12T21:42:51Z"},{"price":"8595993","timestamp":"2024-05-12T21:46:11Z"},{"price":"8495804","timestamp":"2024-05-12T21:49:31Z"},{"price":"9433889","timestamp":"2024-05-12T21:52:51Z"},{"price":"7552696","timestamp":"2024-05-12T21:56:11Z"},{"price":"5216644","timestamp":"2024-05-12T21:59:31Z"},{"price":"5238208","timestamp":"2024-05-12T22:02:51Z"},{"price":"9214329","timestamp":"2024-05-12T22:06:11Z"},{"price":"5123655","timestamp":"2024-05-12T22:09:31Z"},{"price":"9275051","timestamp":"2024-05-12T22:12:51Z"},{"price":"8070677","timestamp":"2024-05-12T22:16:11Z"},{"price":"8674908","timestamp":"2024-05-12T22:19:31Z"},{"price":"5726836","timestamp":"2024-05-12T22:22:51Z"},{"price":"9267417","timestamp":"2024-05-12T22:26:11Z"},{"price":"8877755","timestamp":"2024-05-12T22:29:31Z"},{"price":"5562225","timestamp":"2024-05-12T22:32:51Z"},{"price":"9748674","timestamp":"2024-05-12T22:36:11Z"},{"price":"8189977","timestamp":"2024-05-12T22:39:31Z"},{"price":"9868036","timestamp":"2024-05-12T22:42:51Z"},{"price":"6052203","timestamp":"2024-05-12T22:46:11Z"},{"price":"9794723","timestamp":"2024-05-12T22:49:31Z"},{"price":"5012763","timestamp":"2024-05-12T22:52:51Z"},{"price":"6155110","timestamp":"2024-05-12T22:56:11Z"},{"price":"7819673","timestamp":"2024-05-12T22:59:31Z"},{"price":"8415752","timestamp":"2024-05-12T23:02:51Z"},{"price":"7835531","timestamp":"2024-05-12T23:06:11Z"},{"price":"9589283","timestamp":"2024-05-12T23:09:31Z"},{"price":"8198714","timestamp":"2024-05-12T23:12:51Z"},{"price":"7765513","timestamp":"2024-05-12T23:16:11Z"},{"price":"9709168","timestamp":"2024-05-12T23:19:31Z"},{"price":"5095189","timestamp":"2024-05-12T23:22:51Z"},{"price":"9038309","timestamp":"2024-05-12T23:26:11Z"},{"price":"7717097","timestamp":"2024-05-12T23:29:31Z"},{"price":"8097188","timestamp":"2024-05-12T23:32:51Z"},{"price":"5489831","timestamp":"2024-05-12T23:36:11Z"},{"price":"6172498","timestamp":"2024-05-12T23:39:31Z"},{"price":"6490648","timestamp":"2024-05-12T23:42:51Z"},{"price":"7287156","timestamp":"2024-05-12T23:46:11Z"},{"price":"7039319","timestamp":"2024-05-12T23:49:31Z"},{"price":"8133003","timestamp":"2024-05-12T23:52:51Z"},{"price":"5107650","timestamp":"2024-05-12T23:56:11Z"},{"price":"9103142","timestamp":"2024-05-12T23:59:31Z"},{"price":"8220174","timestamp":"2024-05-13T00:02:51Z"},{"price":"9304060","timestamp":"2024-05-13T00:06:11Z"},{"price":"9019331","timestamp":"2024-05-13T00:09:31Z"},{"price":"9028206","timestamp":"2024-05-13T00:12:51Z"},{"price":"9068873","timestamp":"2024-05-13T00:16:11Z"},{"price":"9890896","timestamp":"2024-05-13T00:19:31Z"},{"price":"8059059","timestamp":"2024-05-13T00:22:51Z"},{"price":"7685753","timestamp":"2024-05-13T00:26:11Z"},{"price":"8801175","timestamp":"2024-05-13T00:29:31Z"},{"price":"8806526","timestamp":"2024-05-13T00:32:51Z"},{"price":"6364258","timestamp":"2024-05-13T00:36:11Z"},{"price":"6903067","timestamp":"2024-05-13T00:39:31Z"},{"price":"8734776","timestamp":"2024-05-13T00:42:51Z"},{"price":"8041776","timestamp":"2024-05-13T00:46:11Z"},{"price":"5524228","timestamp":"2024-05-13T00:49:31Z"},{"price":"7356512","timestamp":"2024-05-13T00:52:51Z"},{"price":"9173550","timestamp":"2024-05-13T00:56:11Z"},{"price":"9790542","timestamp":"2024-05-13T00:59:31Z"},{"price":"9017614","timestamp":"2024-05-13T01:02:51Z"},{"price":"7739202","timestamp":"2024-05-13T01:06:11Z"},{"price":"5991183","timestamp":"2024-05-13T01:09:31Z"},{"price":"9677638","timestamp":"2024-05-13T01:12:51Z"},{"price":"8234211","timestamp":"2024-05-13T01:16:11Z"},{"price":"8928391","timestamp":"2024-05-13T01:19:31Z"},{"price":"8916157","timestamp":"2024-05-13T01:22:51Z"},{"price":"6047807","timestamp":"2024-05-13T01:26:11Z"},{"price":"7869417","timestamp":"2024-05-13T01:29:31Z"},{"price":"9381651","timestamp":"2024-05-13T01:32:51Z"},{"price":"9544209","timestamp":"2024-05-13T01:36:11Z"},{"price":"8569834","timestamp":"2024-05-13T01:39:31Z"},{"price":"7611475","timestamp":"2024-05-13T01:42:51Z"},{"price":"6164358","timestamp":"2024-05-13T01:46:11Z"},{"price":"6075225","timestamp":"2024-05-13T01:49:31Z"},{"price":"6055470","timestamp":"2024-05-13T01:52:51Z"},{"price":"5635818","timestamp":"2024-05-13T01:56:11Z"},{"price":"6844169","timestamp":"2024-05-13T01:59:31Z"},{"price":"8958681","timestamp":"2024-05-13T02:02:51Z"},{"price":"6469976","timestamp":"2024-05-13T02:06:11Z"},{"price":"8187457","timestamp":"2024-05-13T02:09:31Z"},{"price":"5902832","timestamp":"2024-05-13T02:12:51Z"},{"price":"8244590","timestamp":"2024-05-13T02:16:11Z"},{"price":"6341377","timestamp":"2024-05-13T02:19:31Z"},{"price":"8355538","timestamp":"2024-05-13T02:22:51Z"},{"price":"7582154","timestamp":"2024-05-13T02:26:11Z"},{"price":"9380586","timestamp":"2024-05-13T02:29:31Z"},{"price":"9389788","timestamp":"2024-05-13T02:32:51Z"},{"price":"8303299","timestamp":"2024-05-13T02:36:11Z"},{"price":"7866613","timestamp":"2024-05-13T02:39:31Z"},{"price":"5605095","timestamp":"2024-05-13T02:42:51Z"},{"price":"9146004","timestamp":"2024-05-13T02:46:11Z"},{"price":"5679881","timestamp":"2024-05-13T02:49:31Z"},{"price":"9265084","timestamp":"2024-05-13T02:52:51Z"},{"price":"5311642","timestamp":"2024-05-13T02:56:11Z"},{"price":"8247752","timestamp":"2024-05-13T02:59:31Z"},{"price":"6609325","timestamp":"2024-05-13T03:02:51Z"},{"price":"5403714","timestamp":"2024-05-13T03:06:11Z"},{"price":"5565214","timestamp":"2024-05-13T03:09:31Z"},{"price":"6288945","timestamp":"2024-05-13T03:12:51Z"},{"price":"9071187","timestamp":"2024-05-13T03:16:11Z"},{"price":"8162988","timestamp":"2024-05-13T03:19:31Z"},{"price":"8206988","timestamp":"2024-05-13T03:22:51Z"},{"price":"6761051","timestamp":"2024-05-13T03:26:11Z"},{"price":"8716871","timestamp":"2024-05-13T03:29:31Z"},{"price":"9705001","timestamp":"2024-05-13T03:32:51Z"},{"price":"9043250","timestamp":"2024-05-13T03:36:11Z"},{"price":"6181401","timestamp":"2024-05-13T03:39:31Z"},{"price":"8732488","timestamp":"2024-05-13T03:42:51Z"},{"price":"9604843","timestamp":"2024-05-13T03:46:11Z"},{"price":"9220186","timestamp":"2024-05-13T03:49:31Z"},{"price":"8821218","timestamp":"2024-05-13T03:52:51Z"},{"price":"7593240","timestamp":"2024-05-13T03:56:11Z"},{"price":"7251842","timestamp":"2024-05-13T03:59:31Z"},{"price":"6072710","timestamp":"2024-05-13T04:02:51Z"},{"price":"5292872","timestamp":"2024-05-13T04:06:11Z"},{"price":"6763098","timestamp":"2024-05-13T04:09:31Z"},{"price":"7529924","timestamp":"2024-05-13T04:12:51Z"},{"price":"9384728","timestamp":"2024-05-13T04:16:11Z"},{"price":"7671905","timestamp":"2024-05-13T04:19:31Z"},{"price":"7779581","timestamp":"2024-05-13T04:22:51Z"},{"price":"6454720","timestamp":"2024-05-13T04:26:11Z"},{"price":"5023523","timestamp":"2024-05-13T04:29:31Z"},{"price":"7438807","timestamp":"2024-05-13T04:32:51Z"},{"price":"6845250","timestamp":"2024-05-13T04:36:11Z"},{"price":"8288702","timestamp":"2024-05-13T04:39:31Z"},{"price":"6198332","timestamp":"2024-05-13T04:42:51Z"},{"price":"9204337","timestamp":"2024-05-13T04:46:11Z"},{"price":"8500261","timestamp":"2024-05-13T04:49:31Z"},{"price":"6691171","timestamp":"2024-05-13T04:52:51Z"},{"price":"6794338","timestamp":"2024-05-13T04:56:11Z"},{"price":"7205221","timestamp":"2024-05-13T04:59:31Z"},{"price":"7202877","timestamp":"2024-05-13T05:02:51Z"},{"price":"8975953","timestamp":"2024-05-13T05:06:11Z"},{"price":"8840159","timestamp":"2024-05-13T05:09:31Z"},{"price":"6612626","timestamp":"2024-05-13T05:12:51Z"},{"price":"6548963","timestamp":"2024-05-13T05:16:11Z"},{"price":"6535482","timestamp":"2024-05-13T05:19:31Z"},{"price":"5805701","timestamp":"2024-05-13T05:22:51Z"},{"price":"5877299","timestamp":"2024-05-13T05:26:11Z"},{"price":"7934242","timestamp":"2024-05-13T05:29:31Z"},{"price":"6190033","timestamp":"2024-05-13T05:32:51Z"},{"price":"6560787","timestamp":"2024-05-13T05:36:11Z"},{"price":"9292857","timestamp":"2024-05-13T05:39:31Z"},{"price":"6123449","timestamp":"2024-05-13T05:42:51Z"},{"price":"9958097","timestamp":"2024-05-13T05:46:11Z"},{"price":"9497028","timestamp":"2024-05-13T05:49:31Z"},{"price":"6084847","timestamp":"2024-05-13T05:52:51Z"},{"price":"8200010","timestamp":"2024-05-13T05:56:11Z"},{"price":"9362235","timestamp":"2024-05-13T05:59:31Z"},{"price":"9209216","timestamp":"2024-05-13T06:02:51Z"},{"price":"7587079","timestamp":"2024-05-13T06:06:11Z"},{"price":"8207506","timestamp":"2024-05-13T06:09:31Z"},{"price":"5579444","timestamp":"2024-05-13T06:12:51Z"},{"price":"8825922","timestamp":"2024-05-13T06:16:11Z"},{"price":"7545447","timestamp":"2024-05-13T06:19:31Z"},{"price":"7710002","timestamp":"2024-05-13T06:22:51Z"},{"price":"6635819","timestamp":"2024-05-13T06:26:11Z"},{"price":"8743977","timestamp":"2024-05-13T06:29:31Z"},{"price":"9295283","timestamp":"2024-05-13T06:32:51Z"},{"price":"6191850","timestamp":"2024-05-13T06:36:11Z"},{"price":"7272775","timestamp":"2024-05-13T06:39:31Z"},{"price":"9594983","timestamp":"2024-05-13T06:42:51Z"},{"price":"9479898","timestamp":"2024-05-13T06:46:11Z"},{"price":"6757176","timestamp":"2024-05-13T06:49:31Z"},{"price":"5848727","timestamp":"2024-05-13T06:52:51Z"},{"price":"7132815","timestamp":"2024-05-13T06:56:11Z"},{"price":"8274466","timestamp":"2024-05-13T06:59:31Z"},{"price":"6898734","timestamp":"2024-05-13T07:02:51Z"},{"price":"6367321","timestamp":"2024-05-13T07:06:11Z"},{"price":"8416015","timestamp":"2024-05-13T07:09:31Z"},{"price":"6519908","timestamp":"2024-05-13T07:12:51Z"},{"price":"8820493","timestamp":"2024-05-13T07:16:11Z"},{"price":"7824837","timestamp":"2024-05-13T07:19:31Z"},{"price":"5594209","timestamp":"2024-05-13T07:22:51Z"},{"price":"9778003","timestamp":"2024-05-13T07:26:11Z"},{"price":"7352505","timestamp":"2024-05-13T07:29:31Z"},{"price":"6148706","timestamp":"2024-05-13T07:32:51Z"},{"price":"5270151","timestamp":"2024-05-13T07:36:11Z"},{"price":"9236194","timestamp":"2024-05-13T07:39:31Z"},{"price":"6157770","timestamp":"2024-05-13T07:42:51Z"},{"price":"9475624","timestamp":"2024-05-13T07:46:11Z"},{"price":"8672396","timestamp":"2024-05-13T07:49:31Z"},{"price":"7676317","timestamp":"2024-05-13T07:52:51Z"},{"price":"6474707","timestamp":"2024-05-13T07:56:11Z"},{"price":"7515241","timestamp":"2024-05-13T07:59:31Z"},{"price":"8654038","timestamp":"2024-05-13T08:02:51Z"},{"price":"5739394","timestamp":"2024-05-13T08:06:11Z"},{"price":"6153769","timestamp":"2024-05-13T08:09:31Z"},{"price":"9755744","timestamp":"2024-05-13T08:12:51Z"},{"price":"6377441","timestamp":"2024-05-13T08:16:11Z"},{"price":"9183757","timestamp":"2024-05-13T08:19:31Z"},{"price":"5539284","timestamp":"2024-05-13T08:22:51Z"},{"price":"9065728","timestamp":"2024-05-13T08:26:11Z"},{"price":"5435697","timestamp":"2024-05-13T08:29:31Z"},{"price":"9408473","timestamp":"2024-05-13T08:32:51Z"},{"price":"6760888","timestamp":"2024-05-13T08:36:11Z"},{"price":"7366104","timestamp":"2024-05-13T08:39:31Z"},{"price":"5318654","timestamp":"2024-05-13T08:42:51Z"},{"price":"6155081","timestamp":"2024-05-13T08:46:11Z"},{"price":"5831427","timestamp":"2024-05-13T08:49:31Z"},{"price":"7656387","timestamp":"2024-05-13T08:52:51Z"},{"price":"6297167","timestamp":"2024-05-13T08:56:11Z"},{"price":"8005703","timestamp":"2024-05-13T08:59:31Z"},{"price":"7793073","timestamp":"2024-05-13T09:02:51Z"},{"price":"7377530","timestamp":"2024-05-13T09:06:11Z"},{"price":"8684937","timestamp":"2024-05-13T09:09:31Z"},{"price":"9487299","timestamp":"2024-05-13T09:12:51Z"},{"price":"5794231","timestamp":"2024-05-13T09:16:11Z"},{"price":"6292237","timestamp":"2024-05-13T09:19:31Z"},{"price":"6466892","timestamp":"2024-05-13T09:22:51Z"},{"price":"8717463","timestamp":"2024-05-13T09:26:11Z"},{"price":"7605612","timestamp":"2024-05-13T09:29:31Z"},{"price":"9736855","timestamp":"2024-05-13T09:32:51Z"},{"price":"6390955","timestamp":"2024-05-13T09:36:11Z"},{"price":"9397039","timestamp":"2024-05-13T09:39:31Z"},{"price":"6876760","timestamp":"2024-05-13T09:42:51Z"},{"price":"6438378","timestamp":"2024-05-13T09:46:11Z"},{"price":"5842571","timestamp":"2024-05-13T09:49:31Z"},{"price":"6248975","timestamp":"2024-05-13T09:52:51Z"},{"price":"6765305","timestamp":"2024-05-13T09:56:11Z"},{"price":"9309156","timestamp":"2024-05-13T09:59:31Z"},{"price":"9047260","timestamp":"2024-05-13T10:02:51Z"},{"price":"5742311","timestamp":"2024-05-13T10:06:11Z"},{"price":"8982787","timestamp":"2024-05-13T10:09:31Z"},{"price":"8602606","timestamp":"2024-05-13T10:12:51Z"},{"price":"9787914","timestamp":"2024-05-13T10:16:11Z"},{"price":"8672150","timestamp":"2024-05-13T10:19:31Z"},{"price":"6916440","timestamp":"2024-05-13T10:22:51Z"},{"price":"8239670","timestamp":"2024-05-13T10:26:11Z"},{"price":"6466761","timestamp":"2024-05-13T10:29:31Z"},{"price":"7661899","timestamp":"2024-05-13T10:32:51Z"},{"price":"7620424","timestamp":"2024-05-13T10:36:11Z"},{"price":"5684005","timestamp":"2024-05-13T10:39:31Z"},{"price":"8921805","timestamp":"2024-05-13T10:42:51Z"},{"price":"5364920","timestamp":"2024-05-13T10:46:11Z"},{"price":"9753592","timestamp":"2024-05-13T10:49:31Z"},{"price":"6389101","timestamp":"2024-05-13T10:52:51Z"},{"price":"5385267","timestamp":"2024-05-13T10:56:11Z"},{"price":"7936828","timestamp":"2024-05-13T10:59:31Z"},{"price":"6187665","timestamp":"2024-05-13T11:02:51Z"},{"price":"8262676","timestamp":"2024-05-13T11:06:11Z"},{"price":"7595319","timestamp":"2024-05-13T11:09:31Z"},{"price":"7641933","timestamp":"2024-05-13T11:12:51Z"},{"price":"8311401","timestamp":"2024-05-13T11:16:11Z"},{"price":"6450722","timestamp":"2024-05-13T11:19:31Z"},{"price":"7948706","timestamp":"2024-05-13T11:22:51Z"},{"price":"5423979","timestamp":"2024-05-13T11:26:11Z"},{"price":"8071775","timestamp":"2024-05-13T11:29:31Z"},{"price":"8398459","timestamp":"2024-05-13T11:32:51Z"},{"price":"9824093","timestamp":"2024-05-13T11:36:11Z"},{"price":"5579169","timestamp":"2024-05-13T11:39:31Z"},{"price":"5259129","timestamp":"2024-05-13T11:42:51Z"},{"price":"9452494","timestamp":"2024-05-13T11:46:11Z"},{"price":"6727882","timestamp":"2024-05-13T11:49:31Z"},{"price":"8370650","timestamp":"2024-05-13T11:52:51Z"},{"price":"7556656","timestamp":"2024-05-13T11:56:11Z"},{"price":"5245932","timestamp":"2024-05-13T11:59:31Z"},{"price":"8423718","timestamp":"2024-05-13T12:02:51Z"},{"price":"6996037","timestamp":"2024-05-13T12:06:11Z"},{"price":"8714421","timestamp":"2024-05-13T12:09:31Z"},{"price":"6576447","timestamp":"2024-05-13T12:12:51Z"},{"price":"6818765","timestamp":"2024-05-13T12:16:11Z"},{"price":"9147011","timestamp":"2024-05-13T12:19:31Z"},{"price":"6467156","timestamp":"2024-05-13T12:22:51Z"},{"price":"6497441","timestamp":"2024-05-13T12:26:11Z"},{"price":"9203736","timestamp":"2024-05-13T12:29:31Z"},{"price":"7286213","timestamp":"2024-05-13T12:32:51Z"},{"price":"8374206","timestamp":"2024-05-13T12:36:11Z"},{"price":"5298002","timestamp":"2024-05-13T12:39:31Z"},{"price":"9575158","timestamp":"2024-05-13T12:42:51Z"},{"price":"5721225","timestamp":"2024-05-13T12:46:11Z"},{"price":"9916921","timestamp":"2024-05-13T12:49:31Z"},{"price":"5942318","timestamp":"2024-05-13T12:52:51Z"},{"price":"5742335","timestamp":"2024-05-13T12:56:11Z"},{"price":"9906810","timestamp":"2024-05-13T12:59:31Z"},{"price":"9421256","timestamp":"2024-05-13T13:02:51Z"},{"price":"5827187","timestamp":"2024-05-13T13:06:11Z"},{"price":"6585188","timestamp":"2024-05-13T13:09:31Z"},{"price":"7551055","timestamp":"2024-05-13T13:12:51Z"},{"price":"8689520","timestamp":"2024-05-13T13:16:11Z"},{"price":"8491674","timestamp":"2024-05-13T13:19:31Z"},{"price":"5949830","timestamp":"2024-05-13T13:22:51Z"},{"price":"9585542","timestamp":"2024-05-13T13:26:11Z"},{"price":"7611310","timestamp":"2024-05-13T13:29:31Z"},{"price":"6444786","timestamp":"2024-05-13T13:32:51Z"},{"price":"9105879","timestamp":"2024-05-13T13:36:11Z"},{"price":"5816009","timestamp":"2024-05-13T13:39:31Z"},{"price":"7348228","timestamp":"2024-05-13T13:42:51Z"},{"price":"5339758","timestamp":"2024-05-13T13:46:11Z"},{"price":"7271078","timestamp":"2024-05-13T13:49:31Z"},{"price":"7498103","timestamp":"2024-05-13T13:52:51Z"},{"price":"7160551","timestamp":"2024-05-13T13:56:11Z"},{"price":"7019526","timestamp":"2024-05-13T13:59:31Z"},{"price":"9232910","timestamp":"2024-05-13T14:02:51Z"},{"price":"6264447","timestamp":"2024-05-13T14:06:11Z"},{"price":"9360646","timestamp":"2024-05-13T14:09:31Z"},{"price":"5274753","timestamp":"2024-05-13T14:12:51Z"},{"price":"7930274","timestamp":"2024-05-13T14:16:11Z"},{"price":"9796335","timestamp":"2024-05-13T14:19:31Z"},{"price":"5489718","timestamp":"2024-05-13T14:22:51Z"},{"price":"6354481","timestamp":"2024-05-13T14:26:11Z"},{"price":"8051087","timestamp":"2024-05-13T14:29:31Z"},{"price":"8970879","timestamp":"2024-05-13T14:32:51Z"},{"price":"7356474","timestamp":"2024-05-13T14:36:11Z"},{"price":"5691850","timestamp":"2024-05-13T14:39:31Z"},{"price":"5436345","timestamp":"2024-05-13T14:42:51Z"},{"price":"6924254","timestamp":"2024-05-13T14:46:11Z"},{"price":"5140686","timestamp":"2024-05-13T14:49:31Z"},{"price":"5867981","timestamp":"2024-05-13T14:52:51Z"},{"price":"9581627","timestamp":"2024-05-13T14:56:11Z"},{"price":"6059105","timestamp":"2024-05-13T14:59:31Z"},{"price":"6065735","timestamp":"2024-05-13T15:02:51Z"},{"price":"9777566","timestamp":"2024-05-13T15:06:11Z"},{"price":"6696511","timestamp":"2024-05-13T15:09:31Z"},{"price":"7520803","timestamp":"2024-05-13T15:12:51Z"},{"price":"7557691","timestamp":"2024-05-13T15:16:11Z"},{"price":"6827650","timestamp":"2024-05-13T15:19:31Z"},{"price":"5860802","timestamp":"2024-05-13T15:22:51Z"},{"price":"9839182","timestamp":"2024-05-13T15:26:11Z"},{"price":"9225331","timestamp":"2024-05-13T15:29:31Z"},{"price":"9233746","timestamp":"2024-05-13T15:32:51Z"},{"price":"5840688","timestamp":"2024-05-13T15:36:11Z"},{"price":"9558075","timestamp":"2024-05-13T15:39:31Z"},{"price":"5153475","timestamp":"2024-05-13T15:42:51Z"},{"price":"5740773","timestamp":"2024-05-13T15:46:11Z"},{"price":"9171143","timestamp":"2024-05-13T15:49:31Z"},{"price":"9240155","timestamp":"2024-05-13T15:52:51Z"},{"price":"7127822","timestamp":"2024-05-13T15:56:11Z"},{"price":"9733419","timestamp":"2024-05-13T15:59:31Z"},{"price":"8414655","timestamp":"2024-05-13T16:02:51Z"},{"price":"8398647","timestamp":"2024-05-13T16:06:11Z"},{"price":"9715024","timestamp":"2024-05-13T16:09:31Z"},{"price":"5711786","timestamp":"2024-05-13T16:12:51Z"},{"price":"7976250","timestamp":"2024-05-13T16:16:11Z"},{"price":"9672445","timestamp":"2024-05-13T16:19:31Z"},{"price":"6391347","timestamp":"2024-05-13T16:22:51Z"},{"price":"8127615","timestamp":"2024-05-13T16:26:11Z"},{"price":"9509146","timestamp":"2024-05-13T16:29:31Z"},{"price":"8490525","timestamp":"2024-05-13T16:32:51Z"},{"price":"6282420","timestamp":"2024-05-13T16:36:11Z"},{"price":"5606801","timestamp":"2024-05-13T16:39:31Z"},{"price":"6808595","timestamp":"2024-05-13T16:42:51Z"},{"price":"6701959","timestamp":"2024-05-13T16:46:11Z"},{"price":"6278208","timestamp":"2024-05-13T16:49:31Z"},{"price":"6253993","timestamp":"2024-05-13T16:52:51Z"},{"price":"8039264","timestamp":"2024-05-13T16:56:11Z"},{"price":"7069118","timestamp":"2024-05-13T16:59:31Z"},{"price":"8321840","timestamp":"2024-05-13T17:02:51Z"},{"price":"5813742","timestamp":"2024-05-13T17:06:11Z"},{"price":"5054014","timestamp":"2024-05-13T17:09:31Z"},{"price":"5476565","timestamp":"2024-05-13T17:12:51Z"},{"price":"6351903","timestamp":"2024-05-13T17:16:11Z"},{"price":"7535878","timestamp":"2024-05-13T17:19:31Z"},{"price":"5310649","timestamp":"2024-05-13T17:22:51Z"},{"price":"5617033","timestamp":"2024-05-13T17:26:11Z"},{"price":"7848522","timestamp":"2024-05-13T17:29:31Z"},{"price":"6117299","timestamp":"2024-05-13T17:32:51Z"},{"price":"7799474","timestamp":"2024-05-13T17:36:11Z"},{"price":"5457023","timestamp":"2024-05-13T17:39:31Z"},{"price":"7635952","timestamp":"2024-05-13T17:42:51Z"},{"price":"9562641","timestamp":"2024-05-13T17:46:11Z"},{"price":"5892432","timestamp":"2024-05-13T17:49:31Z"},{"price":"8956378","timestamp":"2024-05-13T17:52:51Z"},{"price":"8930199","timestamp":"2024-05-13T17:56:11Z"},{"price":"7050771","timestamp":"2024-05-13T17:59:31Z"},{"price":"8319661","timestamp":"2024-05-13T18:02:51Z"},{"price":"5266155","timestamp":"2024-05-13T18:06:11Z"},{"price":"7451100","timestamp":"2024-05-13T18:09:31Z"},{"price":"9483902","timestamp":"2024-05-13T18:12:51Z"},{"price":"9797831","timestamp":"2024-05-13T18:16:11Z"},{"price":"7878975","timestamp":"2024-05-13T18:19:31Z"},{"price":"8484572","timestamp":"2024-05-13T18:22:51Z"},{"price":"9569900","timestamp":"2024-05-13T18:26:11Z"},{"price":"6350608","timestamp":"2024-05-13T18:29:31Z"},{"price":"8666743","timestamp":"2024-05-13T18:32:51Z"},{"price":"7728009","timestamp":"2024-05-13T18:36:11Z"},{"price":"8174079","timestamp":"2024-05-13T18:39:31Z"},{"price":"7959204","timestamp":"2024-05-13T18:42:51Z"},{"price":"9874708","timestamp":"2024-05-13T18:46:11Z"},{"price":"8187386","timestamp":"2024-05-13T18:49:31Z"},{"price":"8103036","timestamp":"2024-05-13T18:52:51Z"},{"price":"9365635","timestamp":"2024-05-13T18:56:11Z"},{"price":"7462613","timestamp":"2024-05-13T18:59:31Z"},{"price":"7451243","timestamp":"2024-05-13T19:02:51Z"},{"price":"9706770","timestamp":"2024-05-13T19:06:11Z"},{"price":"7977578","timestamp":"2024-05-13T19:09:31Z"},{"price":"9172542","timestamp":"2024-05-13T19:12:51Z"},{"price":"5281794","timestamp":"2024-05-13T19:16:11Z"},{"price":"6045505","timestamp":"2024-05-13T19:19:31Z"},{"price":"8642974","timestamp":"2024-05-13T19:22:51Z"},{"price":"8840796","timestamp":"2024-05-13T19:26:11Z"},{"price":"7868943","timestamp":"2024-05-13T19:29:31Z"},{"price":"7923606","timestamp":"2024-05-13T19:32:51Z"},{"price":"9791361","timestamp":"2024-05-13T19:36:11Z"},{"price":"9007920","timestamp":"2024-05-13T19:39:31Z"},{"price":"9954989","timestamp":"2024-05-13T19:42:51Z"},{"price":"5109284","timestamp":"2024-05-13T19:46:11Z"},{"price":"8206948","timestamp":"2024-05-13T19:49:31Z"},{"price":"6343924","timestamp":"2024-05-13T19:52:51Z"},{"price":"6951640","timestamp":"2024-05-13T19:56:11Z"},{"price":"8740614","timestamp":"2024-05-13T19:59:31Z"},{"price":"5490756","timestamp":"2024-05-13T20:02:51Z"},{"price":"6907825","timestamp":"2024-05-13T20:06:11Z"},{"price":"6623906","timestamp":"2024-05-13T20:09:31Z"},{"price":"6000889","timestamp":"2024-05-13T20:12:51Z"},{"price":"8079383","timestamp":"2024-05-13T20:16:11Z"},{"price":"5651753","timestamp":"2024-05-13T20:19:31Z"},{"price":"9076229","timestamp":"2024-05-13T20:22:51Z"},{"price":"8424539","timestamp":"2024-05-13T20:26:11Z"},{"price":"9702384","timestamp":"2024-05-13T20:29:31Z"},{"price":"6521438","timestamp":"2024-05-13T20:32:51Z"},{"price":"6671127","timestamp":"2024-05-13T20:36:11Z"},{"price":"5822709","timestamp":"2024-05-13T20:39:31Z"},{"price":"6102365","timestamp":"2024-05-13T20:42:51Z"},{"price":"5403714","timestamp":"2024-05-13T20:46:11Z"},{"price":"9603954","timestamp":"2024-05-13T20:49:31Z"},{"price":"9016003","timestamp":"2024-05-13T20:52:51Z"},{"price":"9021442","timestamp":"2024-05-13T20:56:11Z"},{"price":"8355588","timestamp":"2024-05-13T20:59:31Z"},{"price":"9407229","timestamp":"2024-05-13T21:02:51Z"},{"price":"7917341","timestamp":"2024-05-13T21:06:11Z"},{"price":"7220345","timestamp":"2024-05-13T21:09:31Z"},{"price":"5120211","timestamp":"2024-05-13T21:12:51Z"},{"price":"8652647","timestamp":"2024-05-13T21:16:11Z"},{"price":"9976093","timestamp":"2024-05-13T21:19:31Z"},{"price":"7639185","timestamp":"2024-05-13T21:22:51Z"},{"price":"6192515","timestamp":"2024-05-13T21:26:11Z"},{"price":"9206843","timestamp":"2024-05-13T21:29:31Z"},{"price":"5829046","timestamp":"2024-05-13T21:32:51Z"},{"price":"7389877","timestamp":"2024-05-13T21:36:11Z"},{"price":"9782507","timestamp":"2024-05-13T21:39:31Z"},{"price":"9736430","timestamp":"2024-05-13T21:42:51Z"},{"price":"6415576","timestamp":"2024-05-13T21:46:11Z"},{"price":"6754967","timestamp":"2024-05-13T21:49:31Z"},{"price":"5729304","timestamp":"2024-05-13T21:52:51Z"},{"price":"7689280","timestamp":"2024-05-13T21:56:11Z"},{"price":"6126406","timestamp":"2024-05-13T21:59:31Z"},{"price":"7673707","timestamp":"2024-05-13T22:02:51Z"},{"price":"5652980","timestamp":"2024-05-13T22:06:11Z"},{"price":"8692164","timestamp":"2024-05-13T22:09:31Z"},{"price":"5286959","timestamp":"2024-05-13T22:12:51Z"},{"price":"9830697","timestamp":"2024-05-13T22:16:11Z"},{"price":"5982345","timestamp":"2024-05-13T22:19:31Z"},{"price":"8558430","timestamp":"2024-05-13T22:22:51Z"},{"price":"7473090","timestamp":"2024-05-13T22:26:11Z"},{"price":"5638649","timestamp":"2024-05-13T22:29:31Z"},{"price":"9548073","timestamp":"2024-05-13T22:32:51Z"},{"price":"8183059","timestamp":"2024-05-13T22:36:11Z"},{"price":"8729208","timestamp":"2024-05-13T22:39:31Z"},{"price":"8284375","timestamp":"2024-05-13T22:42:51Z"},{"price":"6820512","timestamp":"2024-05-13T22:46:11Z"},{"price":"6801002","timestamp":"2024-05-13T22:49:31Z"},{"price":"8161230","timestamp":"2024-05-13T22:52:51Z"},{"price":"7892880","timestamp":"2024-05-13T22:56:11Z"},{"price":"6844974","timestamp":"2024-05-13T22:59:31Z"},{"price":"9083101","timestamp":"2024-05-13T23:02:51Z"},{"price":"6342772","timestamp":"2024-05-13T23:06:11Z"},{"price":"7513918","timestamp":"2024-05-13T23:09:31Z"},{"price":"7016090","timestamp":"2024-05-13T23:12:51Z"},{"price":"5408937","timestamp":"2024-05-13T23:16:11Z"},{"price":"5640985","timestamp":"2024-05-13T23:19:31Z"},{"price":"8210699","timestamp":"2024-05-13T23:22:51Z"},{"price":"5039279","timestamp":"2024-05-13T23:26:11Z"},{"price":"9287150","timestamp":"2024-05-13T23:29:31Z"},{"price":"8077465","timestamp":"2024-05-13T23:32:51Z"},{"price":"5143155","timestamp":"2024-05-13T23:36:11Z"},{"price":"7197329","timestamp":"2024-05-13T23:39:31Z"},{"price":"5335103","timestamp":"2024-05-13T23:42:51Z"},{"price":"9957311","timestamp":"2024-05-13T23:46:11Z"},{"price":"8958661","timestamp":"2024-05-13T23:49:31Z"},{"price":"6962895","timestamp":"2024-05-13T23:52:51Z"},{"price":"8035365","timestamp":"2024-05-13T23:56:11Z"},{"price":"8829537","timestamp":"2024-05-13T23:59:31Z"},{"price":"5110537","timestamp":"2024-05-14T00:02:51Z"},{"price":"6028097","timestamp":"2024-05-14T00:06:11Z"},{"price":"7163187","timestamp":"2024-05-14T00:09:31Z"},{"price":"9153437","timestamp":"2024-05-14T00:12:51Z"},{"price":"5483695","timestamp":"2024-05-14T00:16:11Z"},{"price":"5058277","timestamp":"2024-05-14T00:19:31Z"},{"price":"7952959","timestamp":"2024-05-14T00:22:51Z"},{"price":"8085576","timestamp":"2024-05-14T00:26:11Z"},{"price":"7133613","timestamp":"2024-05-14T00:29:31Z"},{"price":"8752665","timestamp":"2024-05-14T00:32:51Z"},{"price":"5367687","timestamp":"2024-05-14T00:36:11Z"},{"price":"7883959","timestamp":"2024-05-14T00:39:31Z"},{"price":"5336976","timestamp":"2024-05-14T00:42:51Z"},{"price":"8724951","timestamp":"2024-05-14T00:46:11Z"},{"price":"8588761","timestamp":"2024-05-14T00:49:31Z"},{"price":"7636291","timestamp":"2024-05-14T00:52:51Z"},{"price":"6968496","timestamp":"2024-05-14T00:56:11Z"},{"price":"5673567","timestamp":"2024-05-14T00:59:31Z"},{"price":"6272004","timestamp":"2024-05-14T01:02:51Z"},{"price":"5913018","timestamp":"2024-05-14T01:06:11Z"},{"price":"8847656","timestamp":"2024-05-14T01:09:31Z"},{"price":"8960002","timestamp":"2024-05-14T01:12:51Z"},{"price":"9179164","timestamp":"2024-05-14T01:16:11Z"},{"price":"8040668","timestamp":"2024-05-14T01:19:31Z"},{"price":"5547572","timestamp":"2024-05-14T01:22:51Z"},{"price":"5699669","timestamp":"2024-05-14T01:26:11Z"},{"price":"6001463","timestamp":"2024-05-14T01:29:31Z"},{"price":"7414079","timestamp":"2024-05-14T01:32:51Z"},{"price":"7339607","timestamp":"2024-05-14T01:36:11Z"},{"price":"6932323","timestamp":"2024-05-14T01:39:31Z"},{"price":"8935251","timestamp":"2024-05-14T01:42:51Z"},{"price":"5296883","timestamp":"2024-05-14T01:46:11Z"},{"price":"6485938","timestamp":"2024-05-14T01:49:31Z"},{"price":"9861237","timestamp":"2024-05-14T01:52:51Z"},{"price":"7713752","timestamp":"2024-05-14T01:56:11Z"},{"price":"9921779","timestamp":"2024-05-14T01:59:31Z"},{"price":"8650129","timestamp":"2024-05-14T02:02:51Z"},{"price":"6448258","timestamp":"2024-05-14T02:06:11Z"},{"price":"8163736","timestamp":"2024-05-14T02:09:31Z"},{"price":"9335682","timestamp":"2024-05-14T02:12:51Z"},{"price":"9767903","timestamp":"2024-05-14T02:16:11Z"},{"price":"7661263","timestamp":"2024-05-14T02:19:31Z"},{"price":"7305395","timestamp":"2024-05-14T02:22:51Z"},{"price":"8354523","timestamp":"2024-05-14T02:26:11Z"},{"price":"8061445","timestamp":"2024-05-14T02:29:31Z"},{"price":"5076034","timestamp":"2024-05-14T02:32:51Z"},{"price":"8738156","timestamp":"2024-05-14T02:36:11Z"},{"price":"8645285","timestamp":"2024-05-14T02:39:31Z"},{"price":"5712463","timestamp":"2024-05-14T02:42:51Z"},{"price":"9076264","timestamp":"2024-05-14T02:46:11Z"},{"price":"9328037","timestamp":"2024-05-14T02:49:31Z"},{"price":"8558736","timestamp":"2024-05-14T02:52:51Z"},{"price":"8032490","timestamp":"2024-05-14T02:56:11Z"},{"price":"8404895","timestamp":"2024-05-14T02:59:31Z"},{"price":"7742222","timestamp":"2024-05-14T03:02:51Z"},{"price":"8361456","timestamp":"2024-05-14T03:06:11Z"},{"price":"8629261","timestamp":"2024-05-14T03:09:31Z"},{"price":"6332571","timestamp":"2024-05-14T03:12:51Z"},{"price":"7359903","timestamp":"2024-05-14T03:16:11Z"},{"price":"7476975","timestamp":"2024-05-14T03:19:31Z"},{"price":"8274208","timestamp":"2024-05-14T03:22:51Z"},{"price":"6471946","timestamp":"2024-05-14T03:26:11Z"},{"price":"6596203","timestamp":"2024-05-14T03:29:31Z"},{"price":"6872002","timestamp":"2024-05-14T03:32:51Z"},{"price":"9589617","timestamp":"2024-05-14T03:36:11Z"},{"price":"6449418","timestamp":"2024-05-14T03:39:31Z"},{"price":"6184039","timestamp":"2024-05-14T03:42:51Z"},{"price":"9853181","timestamp":"2024-05-14T03:46:11Z"},{"price":"7679982","timestamp":"2024-05-14T03:49:31Z"},{"price":"5155436","timestamp":"2024-05-14T03:52:51Z"},{"price":"5387543","timestamp":"2024-05-14T03:56:11Z"},{"price":"5003446","timestamp":"2024-05-14T03:59:31Z"},{"price":"7960484","timestamp":"2024-05-14T04:02:51Z"},{"price":"9031230","timestamp":"2024-05-14T04:06:11Z"},{"price":"6374508","timestamp":"2024-05-14T04:09:31Z"},{"price":"6918910","timestamp":"2024-05-14T04:12:51Z"},{"price":"9489434","timestamp":"2024-05-14T04:16:11Z"},{"price":"9457277","timestamp":"2024-05-14T04:19:31Z"},{"price":"7583755","timestamp":"2024-05-14T04:22:51Z"},{"price":"8067843","timestamp":"2024-05-14T04:26:11Z"},{"price":"6641758","timestamp":"2024-05-14T04:29:31Z"},{"price":"8970244","timestamp":"2024-05-14T04:32:51Z"},{"price":"5374390","timestamp":"2024-05-14T04:36:11Z"},{"price":"7923879","timestamp":"2024-05-14T04:39:31Z"},{"price":"5359742","timestamp":"2024-05-14T04:42:51Z"},{"price":"7896742","timestamp":"2024-05-14T04:46:11Z"},{"price":"8244578","timestamp":"2024-05-14T04:49:31Z"},{"price":"5943221","timestamp":"2024-05-14T04:52:51Z"},{"price":"6182696","timestamp":"2024-05-14T04:56:11Z"},{"price":"8212340","timestamp":"2024-05-14T04:59:31Z"},{"price":"7929142","timestamp":"2024-05-14T05:02:51Z"},{"price":"6353730","timestamp":"2024-05-14T05:06:11Z"},{"price":"6174482","timestamp":"2024-05-14T05:09:31Z"},{"price":"7462869","timestamp":"2024-05-14T05:12:51Z"},{"price":"5582444","timestamp":"2024-05-14T05:16:11Z"},{"price":"6808272","timestamp":"2024-05-14T05:19:31Z"},{"price":"5676825","timestamp":"2024-05-14T05:22:51Z"},{"price":"5076430","timestamp":"2024-05-14T05:26:11Z"},{"price":"5158550","timestamp":"2024-05-14T05:29:31Z"},{"price":"6519154","timestamp":"2024-05-14T05:32:51Z"},{"price":"9618293","timestamp":"2024-05-14T05:36:11Z"},{"price":"5154260","timestamp":"2024-05-14T05:39:31Z"},{"price":"6140425","timestamp":"2024-05-14T05:42:51Z"},{"price":"6170617","timestamp":"2024-05-14T05:46:11Z"},{"price":"9666638","timestamp":"2024-05-14T05:49:31Z"},{"price":"8503979","timestamp":"2024-05-14T05:52:51Z"},{"price":"9441502","timestamp":"2024-05-14T05:56:11Z"},{"price":"7179124","timestamp":"2024-05-14T05:59:31Z"},{"price":"9542168","timestamp":"2024-05-14T06:02:51Z"},{"price":"5573757","timestamp":"2024-05-14T06:06:11Z"},{"price":"9827409","timestamp":"2024-05-14T06:09:31Z"},{"price":"7977175","timestamp":"2024-05-14T06:12:51Z"},{"price":"8593559","timestamp":"2024-05-14T06:16:11Z"},{"price":"5189094","timestamp":"2024-05-14T06:19:31Z"},{"price":"7744141","timestamp":"2024-05-14T06:22:51Z"},{"price":"5301712","timestamp":"2024-05-14T06:26:11Z"},{"price":"6296710","timestamp":"2024-05-14T06:29:31Z"},{"price":"8654268","timestamp":"2024-05-14T06:32:51Z"},{"price":"7721119","timestamp":"2024-05-14T06:36:11Z"},{"price":"8350675","timestamp":"2024-05-14T06:39:31Z"},{"price":"7378466","timestamp":"2024-05-14T06:42:51Z"},{"price":"7271176","timestamp":"2024-05-14T06:46:11Z"},{"price":"8486986","timestamp":"2024-05-14T06:49:31Z"},{"price":"5421630","timestamp":"2024-05-14T06:52:51Z"},{"price":"8941994","timestamp":"2024-05-14T06:56:11Z"},{"price":"6951251","timestamp":"2024-05-14T06:59:31Z"},{"price":"9207009","timestamp":"2024-05-14T07:02:51Z"},{"price":"5028695","timestamp":"2024-05-14T07:06:11Z"},{"price":"7224074","timestamp":"2024-05-14T07:09:31Z"},{"price":"8467069","timestamp":"2024-05-14T07:12:51Z"},{"price":"8849736","timestamp":"2024-05-14T07:16:11Z"},{"price":"6005455","timestamp":"2024-05-14T07:19:31Z"},{"price":"6391002","timestamp":"2024-05-14T07:22:51Z"},{"price":"7984214","timestamp":"2024-05-14T07:26:11Z"},{"price":"9961641","timestamp":"2024-05-14T07:29:31Z"},{"price":"6825051","timestamp":"2024-05-14T07:32:51Z"},{"price":"8311678","timestamp":"2024-05-14T07:36:11Z"},{"price":"6360443","timestamp":"2024-05-14T07:39:31Z"},{"price":"7502288","timestamp":"2024-05-14T07:42:51Z"},{"price":"5550439","timestamp":"2024-05-14T07:46:11Z"},{"price":"6357850","timestamp":"2024-05-14T07:49:31Z"},{"price":"6187724","timestamp":"2024-05-14T07:52:51Z"},{"price":"9748063","timestamp":"2024-05-14T07:56:11Z"},{"price":"6593641","timestamp":"2024-05-14T07:59:31Z"},{"price":"6535971","timestamp":"2024-05-14T08:02:51Z"},{"price":"5347192","timestamp":"2024-05-14T08:06:11Z"},{"price":"6137565","timestamp":"2024-05-14T08:09:31Z"},{"price":"6365597","timestamp":"2024-05-14T08:12:51Z"},{"price":"6020507","timestamp":"2024-05-14T08:16:11Z"},{"price":"7088952","timestamp":"2024-05-14T08:19:31Z"},{"price":"7300368","timestamp":"2024-05-14T08:22:51Z"},{"price":"5201916","timestamp":"2024-05-14T08:26:11Z"},{"price":"8287994","timestamp":"2024-05-14T08:29:31Z"},{"price":"6340662","timestamp":"2024-05-14T08:32:51Z"},{"price":"5726821","timestamp":"2024-05-14T08:36:11Z"},{"price":"6731464","timestamp":"2024-05-14T08:39:31Z"},{"price":"5935655","timestamp":"2024-05-14T08:42:51Z"},{"price":"8936276","timestamp":"2024-05-14T08:46:11Z"},{"price":"8031660","timestamp":"2024-05-14T08:49:31Z"},{"price":"6508250","timestamp":"2024-05-14T08:52:51Z"},{"price":"5776344","timestamp":"2024-05-14T08:56:11Z"},{"price":"5138394","timestamp":"2024-05-14T08:59:31Z"},{"price":"9140499","timestamp":"2024-05-14T09:02:51Z"},{"price":"7546682","timestamp":"2024-05-14T09:06:11Z"},{"price":"7730964","timestamp":"2024-05-14T09:09:31Z"},{"price":"8433453","timestamp":"2024-05-14T09:12:51Z"},{"price":"8404884","timestamp":"2024-05-14T09:16:11Z"},{"price":"9013899","timestamp":"2024-05-14T09:19:31Z"},{"price":"5593386","timestamp":"2024-05-14T09:22:51Z"},{"price":"8982741","timestamp":"2024-05-14T09:26:11Z"},{"price":"8403093","timestamp":"2024-05-14T09:29:31Z"},{"price":"8794220","timestamp":"2024-05-14T09:32:51Z"},{"price":"7610193","timestamp":"2024-05-14T09:36:11Z"},{"price":"9400764","timestamp":"2024-05-14T09:39:31Z"},{"price":"8891422","timestamp":"2024-05-14T09:42:51Z"},{"price":"5536002","timestamp":"2024-05-14T09:46:11Z"},{"price":"5908736","timestamp":"2024-05-14T09:49:31Z"},{"price":"8561374","timestamp":"2024-05-14T09:52:51Z"},{"price":"8967242","timestamp":"2024-05-14T09:56:11Z"},{"price":"5041133","timestamp":"2024-05-14T09:59:31Z"},{"price":"5219005","timestamp":"2024-05-14T10:02:51Z"},{"price":"6608552","timestamp":"2024-05-14T10:06:11Z"},{"price":"7691387","timestamp":"2024-05-14T10:09:31Z"},{"price":"9467812","timestamp":"2024-05-14T10:12:51Z"},{"price":"6677701","timestamp":"2024-05-14T10:16:11Z"},{"price":"5813930","timestamp":"2024-05-14T10:19:31Z"},{"price":"6864408","timestamp":"2024-05-14T10:22:51Z"},{"price":"8226464","timestamp":"2024-05-14T10:26:11Z"},{"price":"6588145","timestamp":"2024-05-14T10:29:31Z"},{"price":"5149191","timestamp":"2024-05-14T10:32:51Z"},{"price":"8795734","timestamp":"2024-05-14T10:36:11Z"},{"price":"9724206","timestamp":"2024-05-14T10:39:31Z"},{"price":"5795116","timestamp":"2024-05-14T10:42:51Z"},{"price":"6639734","timestamp":"2024-05-14T10:46:11Z"},{"price":"8914247","timestamp":"2024-05-14T10:49:31Z"},{"price":"5387092","timestamp":"2024-05-14T10:52:51Z"},{"price":"9194541","timestamp":"2024-05-14T10:56:11Z"},{"price":"6996353","timestamp":"2024-05-14T10:59:31Z"},{"price":"5409147","timestamp":"2024-05-14T11:02:51Z"},{"price":"9187540","timestamp":"2024-05-14T11:06:11Z"},{"price":"7444810","timestamp":"2024-05-14T11:09:31Z"},{"price":"9597158","timestamp":"2024-05-14T11:12:51Z"},{"price":"7705152","timestamp":"2024-05-14T11:16:11Z"},{"price":"5461241","timestamp":"2024-05-14T11:19:31Z"},{"price":"7303019","timestamp":"2024-05-14T11:22:51Z"},{"price":"5345094","timestamp":"2024-05-14T11:26:11Z"},{"price":"9318760","timestamp":"2024-05-14T11:29:31Z"},{"price":"5446584","timestamp":"2024-05-14T11:32:51Z"},{"price":"6759108","timestamp":"2024-05-14T11:36:11Z"},{"price":"5747425","timestamp":"2024-05-14T11:39:31Z"},{"price":"7266500","timestamp":"2024-05-14T11:42:51Z"},{"price":"6543443","timestamp":"2024-05-14T11:46:11Z"},{"price":"6814195","timestamp":"2024-05-14T11:49:31Z"},{"price":"9459158","timestamp":"2024-05-14T11:52:51Z"},{"price":"9910294","timestamp":"2024-05-14T11:56:11Z"},{"price":"7205008","timestamp":"2024-05-14T11:59:31Z"},{"price":"8064989","timestamp":"2024-05-14T12:02:51Z"},{"price":"9109572","timestamp":"2024-05-14T12:06:11Z"},{"price":"7097530","timestamp":"2024-05-14T12:09:31Z"},{"price":"7917661","timestamp":"2024-05-14T12:12:51Z"},{"price":"5309864","timestamp":"2024-05-14T12:16:11Z"},{"price":"9876423","timestamp":"2024-05-14T12:19:31Z"},{"price":"9918860","timestamp":"2024-05-14T12:22:51Z"},{"price":"5089276","timestamp":"2024-05-14T12:26:11Z"},{"price":"8725691","timestamp":"2024-05-14T12:29:31Z"},{"price":"5741244","timestamp":"2024-05-14T12:32:51Z"},{"price":"7509821","timestamp":"2024-05-14T12:36:11Z"},{"price":"6772187","timestamp":"2024-05-14T12:39:31Z"},{"price":"7914017","timestamp":"2024-05-14T12:42:51Z"},{"price":"9306930","timestamp":"2024-05-14T12:46:11Z"},{"price":"7693600","timestamp":"2024-05-14T12:49:31Z"},{"price":"7767467","timestamp":"2024-05-14T12:52:51Z"},{"price":"9834172","timestamp":"2024-05-14T12:56:11Z"},{"price":"5430453","timestamp":"2024-05-14T12:59:31Z"},{"price":"8665356","timestamp":"2024-05-14T13:02:51Z"},{"price":"5076703","timestamp":"2024-05-14T13:06:11Z"},{"price":"5421358","timestamp":"2024-05-14T13:09:31Z"},{"price":"9377530","timestamp":"2024-05-14T13:12:51Z"},{"price":"5559056","timestamp":"2024-05-14T13:16:11Z"},{"price":"6829954","timestamp":"2024-05-14T13:19:31Z"},{"price":"7203507","timestamp":"2024-05-14T13:22:51Z"},{"price":"8765074","timestamp":"2024-05-14T13:26:11Z"},{"price":"9640244","timestamp":"2024-05-14T13:29:31Z"},{"price":"9403156","timestamp":"2024-05-14T13:32:51Z"},{"price":"9305851","timestamp":"2024-05-14T13:36:11Z"},{"price":"6790719","timestamp":"2024-05-14T13:39:31Z"},{"price":"8569112","timestamp":"2024-05-14T13:42:51Z"},{"price":"9710698","timestamp":"2024-05-14T13:46:11Z"},{"price":"9138471","timestamp":"2024-05-14T13:49:31Z"},{"price":"6710498","timestamp":"2024-05-14T13:52:51Z"},{"price":"6412136","timestamp":"2024-05-14T13:56:11Z"},{"price":"6853694","timestamp":"2024-05-14T13:59:31Z"},{"price":"8017266","timestamp":"2024-05-14T14:02:51Z"},{"price":"8902977","timestamp":"2024-05-14T14:06:11Z"},{"price":"9661040","timestamp":"2024-05-14T14:09:31Z"},{"price":"6014435","timestamp":"2024-05-14T14:12:51Z"},{"price":"6622369","timestamp":"2024-05-14T14:16:11Z"},{"price":"7628842","timestamp":"2024-05-14T14:19:31Z"},{"price":"5346802","timestamp":"2024-05-14T14:22:51Z"},{"price":"6506591","timestamp":"2024-05-14T14:26:11Z"},{"price":"7797355","timestamp":"2024-05-14T14:29:31Z"},{"price":"9668542","timestamp":"2024-05-14T14:32:51Z"},{"price":"5160443","timestamp":"2024-05-14T14:36:11Z"},{"price":"6816840","timestamp":"2024-05-14T14:39:31Z"},{"price":"9939538","timestamp":"2024-05-14T14:42:51Z"},{"price":"9709382","timestamp":"2024-05-14T14:46:11Z"},{"price":"7607214","timestamp":"2024-05-14T14:49:31Z"},{"price":"6748401","timestamp":"2024-05-14T14:52:51Z"},{"price":"8654044","timestamp":"2024-05-14T14:56:11Z"},{"price":"9640586","timestamp":"2024-05-14T14:59:31Z"},{"price":"6321380","timestamp":"2024-05-14T15:02:51Z"},{"price":"5729073","timestamp":"2024-05-14T15:06:11Z"},{"price":"8448335","timestamp":"2024-05-14T15:09:31Z"},{"price":"5595077","timestamp":"2024-05-14T15:12:51Z"},{"price":"7088481","timestamp":"2024-05-14T15:16:11Z"},{"price":"7749379","timestamp":"2024-05-14T15:19:31Z"},{"price":"6152720","timestamp":"2024-05-14T15:22:51Z"},{"price":"8165915","timestamp":"2024-05-14T15:26:11Z"},{"price":"6849108","timestamp":"2024-05-14T15:29:31Z"},{"price":"5712248","timestamp":"2024-05-14T15:32:51Z"},{"price":"7606615","timestamp":"2024-05-14T15:36:11Z"},{"price":"8595121","timestamp":"2024-05-14T15:39:31Z"},{"price":"5189674","timestamp":"2024-05-14T15:42:51Z"},{"price":"8009711","timestamp":"2024-05-14T15:46:11Z"},{"price":"5826607","timestamp":"2024-05-14T15:49:31Z"},{"price":"5264127","timestamp":"2024-05-14T15:52:51Z"},{"price":"9283994","timestamp":"2024-05-14T15:56:11Z"},{"price":"8728307","timestamp":"2024-05-14T15:59:31Z"},{"price":"7656131","timestamp":"2024-05-14T16:02:51Z"},{"price":"8422103","timestamp":"2024-05-14T16:06:11Z"},{"price":"6530118","timestamp":"2024-05-14T16:09:31Z"},{"price":"9555222","timestamp":"2024-05-14T16:12:51Z"},{"price":"7573562","timestamp":"2024-05-14T16:16:11Z"},{"price":"7032856","timestamp":"2024-05-14T16:19:31Z"},{"price":"9680226","timestamp":"2024-05-14T16:22:51Z"},{"price":"5827204","timestamp":"2024-05-14T16:26:11Z"},{"price":"6007408","timestamp":"2024-05-14T16:29:31Z"},{"price":"7493574","timestamp":"2024-05-14T16:32:51Z"},{"price":"9791730","timestamp":"2024-05-14T16:36:11Z"},{"price":"5420113","timestamp":"2024-05-14T16:39:31Z"},{"price":"7731598","timestamp":"2024-05-14T16:42:51Z"},{"price":"8367273","timestamp":"2024-05-14T16:46:11Z"},{"price":"7317144","timestamp":"2024-05-14T16:49:31Z"},{"price":"6222558","timestamp":"2024-05-14T16:52:51Z"},{"price":"9978096","timestamp":"2024-05-14T16:56:11Z"},{"price":"6715827","timestamp":"2024-05-14T16:59:31Z"},{"price":"8121291","timestamp":"2024-05-14T17:02:51Z"},{"price":"7696013","timestamp":"2024-05-14T17:06:11Z"},{"price":"7782204","timestamp":"2024-05-14T17:09:31Z"},{"price":"7828835","timestamp":"2024-05-14T17:12:51Z"},{"price":"6523095","timestamp":"2024-05-14T17:16:11Z"},{"price":"6857109","timestamp":"2024-05-14T17:19:31Z"},{"price":"6079428","timestamp":"2024-05-14T17:22:51Z"},{"price":"7726034","timestamp":"2024-05-14T17:26:11Z"},{"price":"6912961","timestamp":"2024-05-14T17:29:31Z"},{"price":"5529235","timestamp":"2024-05-14T17:32:51Z"},{"price":"7003091","timestamp":"2024-05-14T17:36:11Z"},{"price":"7823359","timestamp":"2024-05-14T17:39:31Z"},{"price":"6968616","timestamp":"2024-05-14T17:42:51Z"},{"price":"9242766","timestamp":"2024-05-14T17:46:11Z"},{"price":"8361091","timestamp":"2024-05-14T17:49:31Z"},{"price":"9892707","timestamp":"2024-05-14T17:52:51Z"},{"price":"8574905","timestamp":"2024-05-14T17:56:11Z"},{"price":"9619950","timestamp":"2024-05-14T17:59:31Z"},{"price":"9886530","timestamp":"2024-05-14T18:02:51Z"},{"price":"9202176","timestamp":"2024-05-14T18:06:11Z"},{"price":"5645524","timestamp":"2024-05-14T18:09:31Z"},{"price":"7862616","timestamp":"2024-05-14T18:12:51Z"},{"price":"8947220","timestamp":"2024-05-14T18:16:11Z"},{"price":"9288513","timestamp":"2024-05-14T18:19:31Z"},{"price":"8541568","timestamp":"2024-05-14T18:22:51Z"},{"price":"8621559","timestamp":"2024-05-14T18:26:11Z"},{"price":"5041956","timestamp":"2024-05-14T18:29:31Z"},{"price":"9315001","timestamp":"2024-05-14T18:32:51Z"},{"price":"5089201","timestamp":"2024-05-14T18:36:11Z"},{"price":"7885460","timestamp":"2024-05-14T18:39:31Z"},{"price":"6782330","timestamp":"2024-05-14T18:42:51Z"},{"price":"5117828","timestamp":"2024-05-14T18:46:11Z"},{"price":"5716204","timestamp":"2024-05-14T18:49:31Z"},{"price":"8338496","timestamp":"2024-05-14T18:52:51Z"},{"price":"7565739","timestamp":"2024-05-14T18:56:11Z"},{"price":"8670124","timestamp":"2024-05-14T18:59:31Z"},{"price":"8814235","timestamp":"2024-05-14T19:02:51Z"},{"price":"8973975","timestamp":"2024-05-14T19:06:11Z"},{"price":"6540763","timestamp":"2024-05-14T19:09:31Z"},{"price":"6214456","timestamp":"2024-05-14T19:12:51Z"},{"price":"6220651","timestamp":"2024-05-14T19:16:11Z"},{"price":"8969837","timestamp":"2024-05-14T19:19:31Z"},{"price":"8799182","timestamp":"2024-05-14T19:22:51Z"},{"price":"6349986","timestamp":"2024-05-14T19:26:11Z"},{"price":"5001683","timestamp":"2024-05-14T19:29:31Z"},{"price":"9351402","timestamp":"2024-05-14T19:32:51Z"},{"price":"7838270","timestamp":"2024-05-14T19:36:11Z"},{"price":"6121267","timestamp":"2024-05-14T19:39:31Z"},{"price":"8314426","timestamp":"2024-05-14T19:42:51Z"},{"price":"8742124","timestamp":"2024-05-14T19:46:11Z"},{"price":"5043279","timestamp":"2024-05-14T19:49:31Z"},{"price":"8072370","timestamp":"2024-05-14T19:52:51Z"},{"price":"7021148","timestamp":"2024-05-14T19:56:11Z"},{"price":"6614383","timestamp":"2024-05-14T19:59:31Z"},{"price":"9212495","timestamp":"2024-05-14T20:02:51Z"},{"price":"8755164","timestamp":"2024-05-14T20:06:11Z"},{"price":"7907724","timestamp":"2024-05-14T20:09:31Z"},{"price":"9745259","timestamp":"2024-05-14T20:12:51Z"},{"price":"7844492","timestamp":"2024-05-14T20:16:11Z"},{"price":"7855284","timestamp":"2024-05-14T20:19:31Z"},{"price":"8387972","timestamp":"2024-05-14T20:22:51Z"},{"price":"5184904","timestamp":"2024-05-14T20:26:11Z"},{"price":"9010502","timestamp":"2024-05-14T20:29:31Z"},{"price":"5581760","timestamp":"2024-05-14T20:32:51Z"},{"price":"5191443","timestamp":"2024-05-14T20:36:11Z"},{"price":"6433730","timestamp":"2024-05-14T20:39:31Z"},{"price":"7838277","timestamp":"2024-05-14T20:42:51Z"},{"price":"8287080","timestamp":"2024-05-14T20:46:11Z"},{"price":"9588671","timestamp":"2024-05-14T20:49:31Z"},{"price":"5619228","timestamp":"2024-05-14T20:52:51Z"},{"price":"5786498","timestamp":"2024-05-14T20:56:11Z"},{"price":"9314841","timestamp":"2024-05-14T20:59:31Z"},{"price":"8079431","timestamp":"2024-05-14T21:02:51Z"},{"price":"6740857","timestamp":"2024-05-14T21:06:11Z"},{"price":"6345832","timestamp":"2024-05-14T21:09:31Z"},{"price":"8894909","timestamp":"2024-05-14T21:12:51Z"},{"price":"8544432","timestamp":"2024-05-14T21:16:11Z"},{"price":"7011383","timestamp":"2024-05-14T21:19:31Z"},{"price":"5740054","timestamp":"2024-05-14T21:22:51Z"},{"price":"6816542","timestamp":"2024-05-14T21:26:11Z"},{"price":"8567254","timestamp":"2024-05-14T21:29:31Z"},{"price":"7543283","timestamp":"2024-05-14T21:32:51Z"},{"price":"8882160","timestamp":"2024-05-14T21:36:11Z"},{"price":"9432205","timestamp":"2024-05-14T21:39:31Z"},{"price":"8548123","timestamp":"2024-05-14T21:42:51Z"},{"price":"7103944","timestamp":"2024-05-14T21:46:11Z"},{"price":"5717844","timestamp":"2024-05-14T21:49:31Z"},{"price":"7222253","timestamp":"2024-05-14T21:52:51Z"},{"price":"6415228","timestamp":"2024-05-14T21:56:11Z"},{"price":"8434817","timestamp":"2024-05-14T21:59:31Z"},{"price":"8016432","timestamp":"2024-05-14T22:02:51Z"},{"price":"8756434","timestamp":"2024-05-14T22:06:11Z"},{"price":"5804777","timestamp":"2024-05-14T22:09:31Z"},{"price":"7079219","timestamp":"2024-05-14T22:12:51Z"},{"price":"7051477","timestamp":"2024-05-14T22:16:11Z"},{"price":"8749434","timestamp":"2024-05-14T22:19:31Z"},{"price":"9734207","timestamp":"2024-05-14T22:22:51Z"},{"price":"5502303","timestamp":"2024-05-14T22:26:11Z"},{"price":"8166901","timestamp":"2024-05-14T22:29:31Z"},{"price":"9582493","timestamp":"2024-05-14T22:32:51Z"},{"price":"8885556","timestamp":"2024-05-14T22:36:11Z"},{"price":"5789072","timestamp":"2024-05-14T22:39:31Z"},{"price":"8818467","timestamp":"2024-05-14T22:42:51Z"},{"price":"9001736","timestamp":"2024-05-14T22:46:11Z"},{"price":"9831075","timestamp":"2024-05-14T22:49:31Z"},{"price":"5921164","timestamp":"2024-05-14T22:52:51Z"},{"price":"5365789","timestamp":"2024-05-14T22:56:11Z"},{"price":"5664681","timestamp":"2024-05-14T22:59:31Z"},{"price":"6809828","timestamp":"2024-05-14T23:02:51Z"},{"price":"8583138","timestamp":"2024-05-14T23:06:11Z"},{"price":"9363658","timestamp":"2024-05-14T23:09:31Z"},{"price":"8950251","timestamp":"2024-05-14T23:12:51Z"},{"price":"6378988","timestamp":"2024-05-14T23:16:11Z"},{"price":"7374127","timestamp":"2024-05-14T23:19:31Z"},{"price":"7423022","timestamp":"2024-05-14T23:22:51Z"},{"price":"5796541","timestamp":"2024-05-14T23:26:11Z"},{"price":"6747921","timestamp":"2024-05-14T23:29:31Z"},{"price":"7612418","timestamp":"2024-05-14T23:32:51Z"},{"price":"7716727","timestamp":"2024-05-14T23:36:11Z"},{"price":"9271479","timestamp":"2024-05-14T23:39:31Z"},{"price":"8011966","timestamp":"2024-05-14T23:42:51Z"},{"price":"9033730","timestamp":"2024-05-14T23:46:11Z"},{"price":"7094109","timestamp":"2024-05-14T23:49:31Z"},{"price":"8508662","timestamp":"2024-05-14T23:52:51Z"},{"price":"6743917","timestamp":"2024-05-14T23:56:11Z"},{"price":"6223201","timestamp":"2024-05-14T23:59:31Z"},{"price":"6233792","timestamp":"2024-05-15T00:02:51Z"},{"price":"5329896","timestamp":"2024-05-15T00:06:11Z"},{"price":"6219564","timestamp":"2024-05-15T00:09:31Z"},{"price":"9406469","timestamp":"2024-05-15T00:12:51Z"},{"price":"9442447","timestamp":"2024-05-15T00:16:11Z"},{"price":"5739093","timestamp":"2024-05-15T00:19:31Z"},{"price":"8990108","timestamp":"2024-05-15T00:22:51Z"},{"price":"5277532","timestamp":"2024-05-15T00:26:11Z"},{"price":"8151325","timestamp":"2024-05-15T00:29:31Z"},{"price":"9149337","timestamp":"2024-05-15T00:32:51Z"},{"price":"9484179","timestamp":"2024-05-15T00:36:11Z"},{"price":"6638906","timestamp":"2024-05-15T00:39:31Z"},{"price":"8542036","timestamp":"2024-05-15T00:42:51Z"},{"price":"6791199","timestamp":"2024-05-15T00:46:11Z"},{"price":"8649366","timestamp":"2024-05-15T00:49:31Z"},{"price":"9152095","timestamp":"2024-05-15T00:52:51Z"},{"price":"7399165","timestamp":"2024-05-15T00:56:11Z"},{"price":"6496826","timestamp":"2024-05-15T00:59:31Z"},{"price":"7050902","timestamp":"2024-05-15T01:02:51Z"},{"price":"8053186","timestamp":"2024-05-15T01:06:11Z"},{"price":"8986869","timestamp":"2024-05-15T01:09:31Z"},{"price":"8662761","timestamp":"2024-05-15T01:12:51Z"},{"price":"6148710","timestamp":"2024-05-15T01:16:11Z"},{"price":"5553819","timestamp":"2024-05-15T01:19:31Z"},{"price":"6644615","timestamp":"2024-05-15T01:22:51Z"},{"price":"6576394","timestamp":"2024-05-15T01:26:11Z"},{"price":"9739436","timestamp":"2024-05-15T01:29:31Z"},{"price":"6957982","timestamp":"2024-05-15T01:32:51Z"},{"price":"6223192","timestamp":"2024-05-15T01:36:11Z"},{"price":"8451927","timestamp":"2024-05-15T01:39:31Z"},{"price":"9569272","timestamp":"2024-05-15T01:42:51Z"},{"price":"5059322","timestamp":"2024-05-15T01:46:11Z"},{"price":"9441021","timestamp":"2024-05-15T01:49:31Z"},{"price":"6222842","timestamp":"2024-05-15T01:52:51Z"},{"price":"7319937","timestamp":"2024-05-15T01:56:11Z"},{"price":"6087329","timestamp":"2024-05-15T01:59:31Z"},{"price":"5701151","timestamp":"2024-05-15T02:02:51Z"},{"price":"9727142","timestamp":"2024-05-15T02:06:11Z"},{"price":"8107989","timestamp":"2024-05-15T02:09:31Z"},{"price":"7297956","timestamp":"2024-05-15T02:12:51Z"},{"price":"5972137","timestamp":"2024-05-15T02:16:11Z"},{"price":"6545220","timestamp":"2024-05-15T02:19:31Z"},{"price":"9623875","timestamp":"2024-05-15T02:22:51Z"},{"price":"8953322","timestamp":"2024-05-15T02:26:11Z"},{"price":"6617442","timestamp":"2024-05-15T02:29:31Z"},{"price":"9240493","timestamp":"2024-05-15T02:32:51Z"},{"price":"8896247","timestamp":"2024-05-15T02:36:11Z"},{"price":"8815115","timestamp":"2024-05-15T02:39:31Z"},{"price":"9840779","timestamp":"2024-05-15T02:42:51Z"},{"price":"6755072","timestamp":"2024-05-15T02:46:11Z"},{"price":"6056783","timestamp":"2024-05-15T02:49:31Z"},{"price":"9785487","timestamp":"2024-05-15T02:52:51Z"},{"price":"7815319","timestamp":"2024-05-15T02:56:11Z"},{"price":"8910807","timestamp":"2024-05-15T02:59:31Z"},{"price":"8492700","timestamp":"2024-05-15T03:02:51Z"},{"price":"8105715","timestamp":"2024-05-15T03:06:11Z"},{"price":"5309327","timestamp":"2024-05-15T03:09:31Z"},{"price":"7303095","timestamp":"2024-05-15T03:12:51Z"},{"price":"5080429","timestamp":"2024-05-15T03:16:11Z"},{"price":"5603606","timestamp":"2024-05-15T03:19:31Z"},{"price":"8149500","timestamp":"2024-05-15T03:22:51Z"},{"price":"6122044","timestamp":"2024-05-15T03:26:11Z"},{"price":"7933134","timestamp":"2024-05-15T03:29:31Z"},{"price":"5574843","timestamp":"2024-05-15T03:32:51Z"},{"price":"5506336","timestamp":"2024-05-15T03:36:11Z"},{"price":"5125457","timestamp":"2024-05-15T03:39:31Z"},{"price":"7005492","timestamp":"2024-05-15T03:42:51Z"},{"price":"7320349","timestamp":"2024-05-15T03:46:11Z"},{"price":"7047797","timestamp":"2024-05-15T03:49:31Z"},{"price":"7346641","timestamp":"2024-05-15T03:52:51Z"},{"price":"5899029","timestamp":"2024-05-15T03:56:11Z"},{"price":"9672643","timestamp":"2024-05-15T03:59:31Z"},{"price":"9238017","timestamp":"2024-05-15T04:02:51Z"},{"price":"6519882","timestamp":"2024-05-15T04:06:11Z"},{"price":"7869345","timestamp":"2024-05-15T04:09:31Z"},{"price":"8042746","timestamp":"2024-05-15T04:12:51Z"},{"price":"9120980","timestamp":"2024-05-15T04:16:11Z"},{"price":"6860384","timestamp":"2024-05-15T04:19:31Z"},{"price":"5625682","timestamp":"2024-05-15T04:22:51Z"},{"price":"8557052","timestamp":"2024-05-15T04:26:11Z"},{"price":"8957618","timestamp":"2024-05-15T04:29:31Z"},{"price":"8187544","timestamp":"2024-05-15T04:32:51Z"},{"price":"8410794","timestamp":"2024-05-15T04:36:11Z"},{"price":"7600665","timestamp":"2024-05-15T04:39:31Z"},{"price":"7547596","timestamp":"2024-05-15T04:42:51Z"},{"price":"5535415","timestamp":"2024-05-15T04:46:11Z"},{"price":"7698490","timestamp":"2024-05-15T04:49:31Z"},{"price":"7627039","timestamp":"2024-05-15T04:52:51Z"},{"price":"7236932","timestamp":"2024-05-15T04:56:11Z"},{"price":"9969932","timestamp":"2024-05-15T04:59:31Z"},{"price":"9366540","timestamp":"2024-05-15T05:02:51Z"},{"price":"8009447","timestamp":"2024-05-15T05:06:11Z"},{"price":"7997447","timestamp":"2024-05-15T05:09:31Z"},{"price":"6165133","timestamp":"2024-05-15T05:12:51Z"},{"price":"9467702","timestamp":"2024-05-15T05:16:11Z"},{"price":"7918565","timestamp":"2024-05-15T05:19:31Z"},{"price":"9768622","timestamp":"2024-05-15T05:22:51Z"},{"price":"8325576","timestamp":"2024-05-15T05:26:11Z"},{"price":"6624749","timestamp":"2024-05-15T05:29:31Z"},{"price":"7731348","timestamp":"2024-05-15T05:32:51Z"},{"price":"5255104","timestamp":"2024-05-15T05:36:11Z"},{"price":"7308867","timestamp":"2024-05-15T05:39:31Z"},{"price":"6479514","timestamp":"2024-05-15T05:42:51Z"},{"price":"8207164","timestamp":"2024-05-15T05:46:11Z"},{"price":"5442948","timestamp":"2024-05-15T05:49:31Z"},{"price":"7824970","timestamp":"2024-05-15T05:52:51Z"},{"price":"6095265","timestamp":"2024-05-15T05:56:11Z"},{"price":"8964926","timestamp":"2024-05-15T05:59:31Z"},{"price":"7720733","timestamp":"2024-05-15T06:02:51Z"},{"price":"5502934","timestamp":"2024-05-15T06:06:11Z"},{"price":"5637987","timestamp":"2024-05-15T06:09:31Z"},{"price":"8626282","timestamp":"2024-05-15T06:12:51Z"},{"price":"8261579","timestamp":"2024-05-15T06:16:11Z"},{"price":"8793974","timestamp":"2024-05-15T06:19:31Z"},{"price":"7844645","timestamp":"2024-05-15T06:22:51Z"},{"price":"7228243","timestamp":"2024-05-15T06:26:11Z"},{"price":"7724017","timestamp":"2024-05-15T06:29:31Z"},{"price":"5850850","timestamp":"2024-05-15T06:32:51Z"},{"price":"8277765","timestamp":"2024-05-15T06:36:11Z"},{"price":"6644708","timestamp":"2024-05-15T06:39:31Z"},{"price":"8678436","timestamp":"2024-05-15T06:42:51Z"},{"price":"6683239","timestamp":"2024-05-15T06:46:11Z"},{"price":"7543716","timestamp":"2024-05-15T06:49:31Z"},{"price":"6130831","timestamp":"2024-05-15T06:52:51Z"},{"price":"8723651","timestamp":"2024-05-15T06:56:11Z"},{"price":"6795997","timestamp":"2024-05-15T06:59:31Z"},{"price":"6571277","timestamp":"2024-05-15T07:02:51Z"},{"price":"7083209","timestamp":"2024-05-15T07:06:11Z"},{"price":"5906080","timestamp":"2024-05-15T07:09:31Z"},{"price":"9735238","timestamp":"2024-05-15T07:12:51Z"},{"price":"8944835","timestamp":"2024-05-15T07:16:11Z"},{"price":"9380742","timestamp":"2024-05-15T07:19:31Z"},{"price":"6078982","timestamp":"2024-05-15T07:22:51Z"},{"price":"7642162","timestamp":"2024-05-15T07:26:11Z"},{"price":"9463088","timestamp":"2024-05-15T07:29:31Z"},{"price":"5721474","timestamp":"2024-05-15T07:32:51Z"},{"price":"6689345","timestamp":"2024-05-15T07:36:11Z"},{"price":"8170927","timestamp":"2024-05-15T07:39:31Z"},{"price":"9347280","timestamp":"2024-05-15T07:42:51Z"},{"price":"9725676","timestamp":"2024-05-15T07:46:11Z"},{"price":"8885831","timestamp":"2024-05-15T07:49:31Z"},{"price":"7053545","timestamp":"2024-05-15T07:52:51Z"},{"price":"7121616","timestamp":"2024-05-15T07:56:11Z"},{"price":"5706939","timestamp":"2024-05-15T07:59:31Z"},{"price":"8108018","timestamp":"2024-05-15T08:02:51Z"},{"price":"9626305","timestamp":"2024-05-15T08:06:11Z"},{"price":"7324017","timestamp":"2024-05-15T08:09:31Z"},{"price":"8616101","timestamp":"2024-05-15T08:12:51Z"},{"price":"7455272","timestamp":"2024-05-15T08:16:11Z"},{"price":"8012906","timestamp":"2024-05-15T08:19:31Z"},{"price":"6990717","timestamp":"2024-05-15T08:22:51Z"},{"price":"7778333","timestamp":"2024-05-15T08:26:11Z"},{"price":"9361643","timestamp":"2024-05-15T08:29:31Z"},{"price":"8283774","timestamp":"2024-05-15T08:32:51Z"},{"price":"6079827","timestamp":"2024-05-15T08:36:11Z"},{"price":"9532290","timestamp":"2024-05-15T08:39:31Z"},{"price":"6208020","timestamp":"2024-05-15T08:42:51Z"},{"price":"5222710","timestamp":"2024-05-15T08:46:11Z"},{"price":"5205163","timestamp":"2024-05-15T08:49:31Z"},{"price":"5752600","timestamp":"2024-05-15T08:52:51Z"},{"price":"9730205","timestamp":"2024-05-15T08:56:11Z"},{"price":"5724097","timestamp":"2024-05-15T08:59:31Z"},{"price":"7714223","timestamp":"2024-05-15T09:02:51Z"},{"price":"9417361","timestamp":"2024-05-15T09:06:11Z"},{"price":"5087495","timestamp":"2024-05-15T09:09:31Z"},{"price":"6355326","timestamp":"2024-05-15T09:12:51Z"},{"price":"6000985","timestamp":"2024-05-15T09:16:11Z"},{"price":"5016838","timestamp":"2024-05-15T09:19:31Z"},{"price":"8537511","timestamp":"2024-05-15T09:22:51Z"},{"price":"8243851","timestamp":"2024-05-15T09:26:11Z"},{"price":"9727885","timestamp":"2024-05-15T09:29:31Z"},{"price":"5833316","timestamp":"2024-05-15T09:32:51Z"},{"price":"8131125","timestamp":"2024-05-15T09:36:11Z"},{"price":"9338754","timestamp":"2024-05-15T09:39:31Z"},{"price":"5586011","timestamp":"2024-05-15T09:42:51Z"},{"price":"9050346","timestamp":"2024-05-15T09:46:11Z"},{"price":"5437725","timestamp":"2024-05-15T09:49:31Z"},{"price":"7970963","timestamp":"2024-05-15T09:52:51Z"},{"price":"8648300","timestamp":"2024-05-15T09:56:11Z"},{"price":"5218774","timestamp":"2024-05-15T09:59:31Z"},{"price":"5169667","timestamp":"2024-05-15T10:02:51Z"},{"price":"5267981","timestamp":"2024-05-15T10:06:11Z"},{"price":"7344206","timestamp":"2024-05-15T10:09:31Z"},{"price":"9733789","timestamp":"2024-05-15T10:12:51Z"},{"price":"7515817","timestamp":"2024-05-15T10:16:11Z"},{"price":"5012143","timestamp":"2024-05-15T10:19:31Z"},{"price":"6210795","timestamp":"2024-05-15T10:22:51Z"},{"price":"7835941","timestamp":"2024-05-15T10:26:11Z"},{"price":"8679780","timestamp":"2024-05-15T10:29:31Z"},{"price":"5462853","timestamp":"2024-05-15T10:32:51Z"},{"price":"9972241","timestamp":"2024-05-15T10:36:11Z"},{"price":"6344743","timestamp":"2024-05-15T10:39:31Z"},{"price":"8449256","timestamp":"2024-05-15T10:42:51Z"},{"price":"6741363","timestamp":"2024-05-15T10:46:11Z"},{"price":"5007472","timestamp":"2024-05-15T10:49:31Z"},{"price":"9623363","timestamp":"2024-05-15T10:52:51Z"},{"price":"6580723","timestamp":"2024-05-15T10:56:11Z"},{"price":"6801344","timestamp":"2024-05-15T10:59:31Z"},{"price":"6697067","timestamp":"2024-05-15T11:02:51Z"},{"price":"5298567","timestamp":"2024-05-15T11:06:11Z"},{"price":"8841188","timestamp":"2024-05-15T11:09:31Z"},{"price":"9095564","timestamp":"2024-05-15T11:12:51Z"},{"price":"5474240","timestamp":"2024-05-15T11:16:11Z"},{"price":"9942617","timestamp":"2024-05-15T11:19:31Z"},{"price":"7332191","timestamp":"2024-05-15T11:22:51Z"},{"price":"9889410","timestamp":"2024-05-15T11:26:11Z"},{"price":"7082943","timestamp":"2024-05-15T11:29:31Z"},{"price":"5539177","timestamp":"2024-05-15T11:32:51Z"},{"price":"5347947","timestamp":"2024-05-15T11:36:11Z"},{"price":"8861815","timestamp":"2024-05-15T11:39:31Z"},{"price":"5251780","timestamp":"2024-05-15T11:42:51Z"},{"price":"5500466","timestamp":"2024-05-15T11:46:11Z"},{"price":"9664462","timestamp":"2024-05-15T11:49:31Z"},{"price":"6726120","timestamp":"2024-05-15T11:52:51Z"},{"price":"6699014","timestamp":"2024-05-15T11:56:11Z"},{"price":"8325633","timestamp":"2024-05-15T11:59:31Z"},{"price":"9328397","timestamp":"2024-05-15T12:02:51Z"},{"price":"5182520","timestamp":"2024-05-15T12:06:11Z"},{"price":"5912423","timestamp":"2024-05-15T12:09:31Z"},{"price":"8452816","timestamp":"2024-05-15T12:12:51Z"},{"price":"8328401","timestamp":"2024-05-15T12:16:11Z"},{"price":"6174374","timestamp":"2024-05-15T12:19:31Z"},{"price":"8972135","timestamp":"2024-05-15T12:22:51Z"},{"price":"6862121","timestamp":"2024-05-15T12:26:11Z"},{"price":"7477556","timestamp":"2024-05-15T12:29:31Z"},{"price":"6294473","timestamp":"2024-05-15T12:32:51Z"},{"price":"9664989","timestamp":"2024-05-15T12:36:11Z"},{"price":"5724981","timestamp":"2024-05-15T12:39:31Z"},{"price":"6686046","timestamp":"2024-05-15T12:42:51Z"},{"price":"8377219","timestamp":"2024-05-15T12:46:11Z"},{"price":"8195305","timestamp":"2024-05-15T12:49:31Z"},{"price":"7767596","timestamp":"2024-05-15T12:52:51Z"},{"price":"8158516","timestamp":"2024-05-15T12:56:11Z"},{"price":"8489921","timestamp":"2024-05-15T12:59:31Z"},{"price":"9110791","timestamp":"2024-05-15T13:02:51Z"},{"price":"6378508","timestamp":"2024-05-15T13:06:11Z"},{"price":"8325468","timestamp":"2024-05-15T13:09:31Z"},{"price":"5071526","timestamp":"2024-05-15T13:12:51Z"},{"price":"5542331","timestamp":"2024-05-15T13:16:11Z"},{"price":"7312565","timestamp":"2024-05-15T13:19:31Z"},{"price":"7200827","timestamp":"2024-05-15T13:22:51Z"},{"price":"8903608","timestamp":"2024-05-15T13:26:11Z"},{"price":"9792858","timestamp":"2024-05-15T13:29:31Z"},{"price":"7729193","timestamp":"2024-05-15T13:32:51Z"},{"price":"9500130","timestamp":"2024-05-15T13:36:11Z"},{"price":"9395955","timestamp":"2024-05-15T13:39:31Z"},{"price":"8016543","timestamp":"2024-05-15T13:42:51Z"},{"price":"5639151","timestamp":"2024-05-15T13:46:11Z"},{"price":"8125707","timestamp":"2024-05-15T13:49:31Z"},{"price":"5097972","timestamp":"2024-05-15T13:52:51Z"},{"price":"9544734","timestamp":"2024-05-15T13:56:11Z"},{"price":"5682014","timestamp":"2024-05-15T13:59:31Z"},{"price":"9576934","timestamp":"2024-05-15T14:02:51Z"},{"price":"8233225","timestamp":"2024-05-15T14:06:11Z"},{"price":"5164231","timestamp":"2024-05-15T14:09:31Z"},{"price":"8144001","timestamp":"2024-05-15T14:12:51Z"},{"price":"6393216","timestamp":"2024-05-15T14:16:11Z"},{"price":"5108111","timestamp":"2024-05-15T14:19:31Z"},{"price":"9115097","timestamp":"2024-05-15T14:22:51Z"},{"price":"8714578","timestamp":"2024-05-15T14:26:11Z"},{"price":"5399289","timestamp":"2024-05-15T14:29:31Z"},{"price":"6248994","timestamp":"2024-05-15T14:32:51Z"},{"price":"9237720","timestamp":"2024-05-15T14:36:11Z"},{"price":"9673751","timestamp":"2024-05-15T14:39:31Z"},{"price":"9147897","timestamp":"2024-05-15T14:42:51Z"},{"price":"8054100","timestamp":"2024-05-15T14:46:11Z"},{"price":"7816769","timestamp":"2024-05-15T14:49:31Z"},{"price":"5693692","timestamp":"2024-05-15T14:52:51Z"},{"price":"7655638","timestamp":"2024-05-15T14:56:11Z"},{"price":"7960935","timestamp":"2024-05-15T14:59:31Z"},{"price":"7357946","timestamp":"2024-05-15T15:02:51Z"},{"price":"5914112","timestamp":"2024-05-15T15:06:11Z"},{"price":"8845115","timestamp":"2024-05-15T15:09:31Z"},{"price":"9016917","timestamp":"2024-05-15T15:12:51Z"},{"price":"6960831","timestamp":"2024-05-15T15:16:11Z"},{"price":"7963432","timestamp":"2024-05-15T15:19:31Z"},{"price":"9723482","timestamp":"2024-05-15T15:22:51Z"},{"price":"6037977","timestamp":"2024-05-15T15:26:11Z"},{"price":"5521122","timestamp":"2024-05-15T15:29:31Z"},{"price":"9539604","timestamp":"2024-05-15T15:32:51Z"},{"price":"5461158","timestamp":"2024-05-15T15:36:11Z"},{"price":"9830615","timestamp":"2024-05-15T15:39:31Z"},{"price":"9730421","timestamp":"2024-05-15T15:42:51Z"},{"price":"5188084","timestamp":"2024-05-15T15:46:11Z"},{"price":"5652439","timestamp":"2024-05-15T15:49:31Z"},{"price":"6375062","timestamp":"2024-05-15T15:52:51Z"},{"price":"9263351","timestamp":"2024-05-15T15:56:11Z"},{"price":"9188660","timestamp":"2024-05-15T15:59:31Z"},{"price":"6225956","timestamp":"2024-05-15T16:02:51Z"},{"price":"6332313","timestamp":"2024-05-15T16:06:11Z"},{"price":"8340446","timestamp":"2024-05-15T16:09:31Z"},{"price":"7842453","timestamp":"2024-05-15T16:12:51Z"},{"price":"9867902","timestamp":"2024-05-15T16:16:11Z"},{"price":"7042496","timestamp":"2024-05-15T16:19:31Z"},{"price":"6872314","timestamp":"2024-05-15T16:22:51Z"},{"price":"8006393","timestamp":"2024-05-15T16:26:11Z"},{"price":"5768774","timestamp":"2024-05-15T16:29:31Z"},{"price":"7164152","timestamp":"2024-05-15T16:32:51Z"},{"price":"8149985","timestamp":"2024-05-15T16:36:11Z"},{"price":"8795388","timestamp":"2024-05-15T16:39:31Z"},{"price":"5828001","timestamp":"2024-05-15T16:42:51Z"},{"price":"6391827","timestamp":"2024-05-15T16:46:11Z"},{"price":"6718691","timestamp":"2024-05-15T16:49:31Z"},{"price":"7509106","timestamp":"2024-05-15T16:52:51Z"},{"price":"7965839","timestamp":"2024-05-15T16:56:11Z"},{"price":"5043434","timestamp":"2024-05-15T16:59:31Z"},{"price":"5259726","timestamp":"2024-05-15T17:02:51Z"},{"price":"7087013","timestamp":"2024-05-15T17:06:11Z"},{"price":"9254437","timestamp":"2024-05-15T17:09:31Z"},{"price":"8664681","timestamp":"2024-05-15T17:12:51Z"},{"price":"9553141","timestamp":"2024-05-15T17:16:11Z"},{"price":"9009447","timestamp":"2024-05-15T17:19:31Z"},{"price":"5091016","timestamp":"2024-05-15T17:22:51Z"},{"price":"6608690","timestamp":"2024-05-15T17:26:11Z"},{"price":"8789096","timestamp":"2024-05-15T17:29:31Z"},{"price":"7431185","timestamp":"2024-05-15T17:32:51Z"},{"price":"6843617","timestamp":"2024-05-15T17:36:11Z"},{"price":"9246449","timestamp":"2024-05-15T17:39:31Z"},{"price":"5180087","timestamp":"2024-05-15T17:42:51Z"},{"price":"7905588","timestamp":"2024-05-15T17:46:11Z"},{"price":"5202792","timestamp":"2024-05-15T17:49:31Z"},{"price":"7078783","timestamp":"2024-05-15T17:52:51Z"},{"price":"6329203","timestamp":"2024-05-15T17:56:11Z"},{"price":"5028919","timestamp":"2024-05-15T17:59:31Z"},{"price":"9908111","timestamp":"2024-05-15T18:02:51Z"},{"price":"6836081","timestamp":"2024-05-15T18:06:11Z"},{"price":"7273619","timestamp":"2024-05-15T18:09:31Z"},{"price":"7428785","timestamp":"2024-05-15T18:12:51Z"},{"price":"6754083","timestamp":"2024-05-15T18:16:11Z"},{"price":"7664229","timestamp":"2024-05-15T18:19:31Z"},{"price":"8674049","timestamp":"2024-05-15T18:22:51Z"},{"price":"9667616","timestamp":"2024-05-15T18:26:11Z"},{"price":"9582369","timestamp":"2024-05-15T18:29:31Z"},{"price":"7155246","timestamp":"2024-05-15T18:32:51Z"},{"price":"8791974","timestamp":"2024-05-15T18:36:11Z"},{"price":"9142414","timestamp":"2024-05-15T18:39:31Z"},{"price":"7205696","timestamp":"2024-05-15T18:42:51Z"},{"price":"9623020","timestamp":"2024-05-15T18:46:11Z"},{"price":"8313498","timestamp":"2024-05-15T18:49:31Z"},{"price":"8137810","timestamp":"2024-05-15T18:52:51Z"},{"price":"9843825","timestamp":"2024-05-15T18:56:11Z"},{"price":"6075796","timestamp":"2024-05-15T18:59:31Z"},{"price":"9015918","timestamp":"2024-05-15T19:02:51Z"},{"price":"5476156","timestamp":"2024-05-15T19:06:11Z"},{"price":"5209217","timestamp":"2024-05-15T19:09:31Z"},{"price":"5368060","timestamp":"2024-05-15T19:12:51Z"},{"price":"8795088","timestamp":"2024-05-15T19:16:11Z"},{"price":"8179892","timestamp":"2024-05-15T19:19:31Z"},{"price":"9219169","timestamp":"2024-05-15T19:22:51Z"},{"price":"7588544","timestamp":"2024-05-15T19:26:11Z"},{"price":"8412630","timestamp":"2024-05-15T19:29:31Z"},{"price":"6187729","timestamp":"2024-05-15T19:32:51Z"},{"price":"9752267","timestamp":"2024-05-15T19:36:11Z"},{"price":"8160046","timestamp":"2024-05-15T19:39:31Z"},{"price":"6016325","timestamp":"2024-05-15T19:42:51Z"},{"price":"9932331","timestamp":"2024-05-15T19:46:11Z"},{"price":"5819913","timestamp":"2024-05-15T19:49:31Z"},{"price":"9785097","timestamp":"2024-05-15T19:52:51Z"},{"price":"7383092","timestamp":"2024-05-15T19:56:11Z"},{"price":"6536517","timestamp":"2024-05-15T19:59:31Z"},{"price":"7584462","timestamp":"2024-05-15T20:02:51Z"},{"price":"9999767","timestamp":"2024-05-15T20:06:11Z"},{"price":"8885610","timestamp":"2024-05-15T20:09:31Z"},{"price":"5013253","timestamp":"2024-05-15T20:12:51Z"},{"price":"6246910","timestamp":"2024-05-15T20:16:11Z"},{"price":"9441656","timestamp":"2024-05-15T20:19:31Z"},{"price":"8635798","timestamp":"2024-05-15T20:22:51Z"},{"price":"9266511","timestamp":"2024-05-15T20:26:11Z"},{"price":"7745428","timestamp":"2024-05-15T20:29:31Z"},{"price":"7787746","timestamp":"2024-05-15T20:32:51Z"},{"price":"8679537","timestamp":"2024-05-15T20:36:11Z"},{"price":"6199569","timestamp":"2024-05-15T20:39:31Z"},{"price":"5931896","timestamp":"2024-05-15T20:42:51Z"},{"price":"6944306","timestamp":"2024-05-15T20:46:11Z"},{"price":"5921963","timestamp":"2024-05-15T20:49:31Z"},{"price":"6772592","timestamp":"2024-05-15T20:52:51Z"},{"price":"9765971","timestamp":"2024-05-15T20:56:11Z"},{"price":"9595945","timestamp":"2024-05-15T20:59:31Z"},{"price":"8695340","timestamp":"2024-05-15T21:02:51Z"},{"price":"5034894","timestamp":"2024-05-15T21:06:11Z"},{"price":"7549273","timestamp":"2024-05-15T21:09:31Z"},{"price":"8876400","timestamp":"2024-05-15T21:12:51Z"},{"price":"7102889","timestamp":"2024-05-15T21:16:11Z"},{"price":"7177968","timestamp":"2024-05-15T21:19:31Z"},{"price":"8165066","timestamp":"2024-05-15T21:22:51Z"},{"price":"8491561","timestamp":"2024-05-15T21:26:11Z"},{"price":"5474603","timestamp":"2024-05-15T21:29:31Z"},{"price":"9785221","timestamp":"2024-05-15T21:32:51Z"},{"price":"8370714","timestamp":"2024-05-15T21:36:11Z"},{"price":"5644916","timestamp":"2024-05-15T21:39:31Z"},{"price":"7747114","timestamp":"2024-05-15T21:42:51Z"},{"price":"5781729","timestamp":"2024-05-15T21:46:11Z"},{"price":"7229305","timestamp":"2024-05-15T21:49:31Z"},{"price":"5842823","timestamp":"2024-05-15T21:52:51Z"},{"price":"9111287","timestamp":"2024-05-15T21:56:11Z"},{"price":"5012537","timestamp":"2024-05-15T21:59:31Z"},{"price":"6356380","timestamp":"2024-05-15T22:02:51Z"},{"price":"8791197","timestamp":"2024-05-15T22:06:11Z"},{"price":"9586301","timestamp":"2024-05-15T22:09:31Z"},{"price":"5420407","timestamp":"2024-05-15T22:12:51Z"},{"price":"7909770","timestamp":"2024-05-15T22:16:11Z"},{"price":"9657422","timestamp":"2024-05-15T22:19:31Z"},{"price":"9445087","timestamp":"2024-05-15T22:22:51Z"},{"price":"6083230","timestamp":"2024-05-15T22:26:11Z"},{"price":"7765109","timestamp":"2024-05-15T22:29:31Z"},{"price":"5952307","timestamp":"2024-05-15T22:32:51Z"},{"price":"9199822","timestamp":"2024-05-15T22:36:11Z"},{"price":"8534210","timestamp":"2024-05-15T22:39:31Z"},{"price":"7360232","timestamp":"2024-05-15T22:42:51Z"},{"price":"9231006","timestamp":"2024-05-15T22:46:11Z"},{"price":"7252861","timestamp":"2024-05-15T22:49:31Z"},{"price":"9267016","timestamp":"2024-05-15T22:52:51Z"},{"price":"8016788","timestamp":"2024-05-15T22:56:11Z"},{"price":"5921916","timestamp":"2024-05-15T22:59:31Z"},{"price":"6148055","timestamp":"2024-05-15T23:02:51Z"},{"price":"9695693","timestamp":"2024-05-15T23:06:11Z"},{"price":"6291444","timestamp":"2024-05-15T23:09:31Z"},{"price":"7077076","timestamp":"2024-05-15T23:12:51Z"},{"price":"5687673","timestamp":"2024-05-15T23:16:11Z"},{"price":"6804794","timestamp":"2024-05-15T23:19:31Z"},{"price":"8411001","timestamp":"2024-05-15T23:22:51Z"},{"price":"9421898","timestamp":"2024-05-15T23:26:11Z"},{"price":"5602788","timestamp":"2024-05-15T23:29:31Z"},{"price":"7631154","timestamp":"2024-05-15T23:32:51Z"},{"price":"9745722","timestamp":"2024-05-15T23:36:11Z"},{"price":"5056028","timestamp":"2024-05-15T23:39:31Z"},{"price":"9991581","timestamp":"2024-05-15T23:42:51Z"},{"price":"9412680","timestamp":"2024-05-15T23:46:11Z"},{"price":"8202709","timestamp":"2024-05-15T23:49:31Z"},{"price":"5783377","timestamp":"2024-05-15T23:52:51Z"},{"price":"9220342","timestamp":"2024-05-15T23:56:11Z"},{"price":"7829194","timestamp":"2024-05-15T23:59:31Z"},{"price":"6051147","timestamp":"2024-05-16T00:02:51Z"},{"price":"5212131","timestamp":"2024-05-16T00:06:11Z"},{"price":"8573133","timestamp":"2024-05-16T00:09:31Z"},{"price":"6602941","timestamp":"2024-05-16T00:12:51Z"},{"price":"9754136","timestamp":"2024-05-16T00:16:11Z"},{"price":"5333419","timestamp":"2024-05-16T00:19:31Z"},{"price":"7927783","timestamp":"2024-05-16T00:22:51Z"},{"price":"6802170","timestamp":"2024-05-16T00:26:11Z"},{"price":"6580098","timestamp":"2024-05-16T00:29:31Z"},{"price":"9617163","timestamp":"2024-05-16T00:32:51Z"},{"price":"7084950","timestamp":"2024-05-16T00:36:11Z"},{"price":"6541413","timestamp":"2024-05-16T00:39:31Z"},{"price":"6821788","timestamp":"2024-05-16T00:42:51Z"},{"price":"9724914","timestamp":"2024-05-16T00:46:11Z"},{"price":"8818071","timestamp":"2024-05-16T00:49:31Z"},{"price":"8418875","timestamp":"2024-05-16T00:52:51Z"},{"price":"8604959","timestamp":"2024-05-16T00:56:11Z"},{"price":"6487766","timestamp":"2024-05-16T00:59:31Z"},{"price":"8384940","timestamp":"2024-05-16T01:02:51Z"},{"price":"5335077","timestamp":"2024-05-16T01:06:11Z"},{"price":"6486570","timestamp":"2024-05-16T01:09:31Z"},{"price":"7667986","timestamp":"2024-05-16T01:12:51Z"},{"price":"8579377","timestamp":"2024-05-16T01:16:11Z"},{"price":"8035543","timestamp":"2024-05-16T01:19:31Z"},{"price":"7564398","timestamp":"2024-05-16T01:22:51Z"},{"price":"8981144","timestamp":"2024-05-16T01:26:11Z"},{"price":"9571587","timestamp":"2024-05-16T01:29:31Z"},{"price":"6385855","timestamp":"2024-05-16T01:32:51Z"},{"price":"7978791","timestamp":"2024-05-16T01:36:11Z"},{"price":"9436658","timestamp":"2024-05-16T01:39:31Z"},{"price":"8921510","timestamp":"2024-05-16T01:42:51Z"},{"price":"8276111","timestamp":"2024-05-16T01:46:11Z"},{"price":"9772828","timestamp":"2024-05-16T01:49:31Z"},{"price":"6649471","timestamp":"2024-05-16T01:52:51Z"},{"price":"8124834","timestamp":"2024-05-16T01:56:11Z"},{"price":"7347951","timestamp":"2024-05-16T01:59:31Z"},{"price":"6115045","timestamp":"2024-05-16T02:02:51Z"},{"price":"5476034","timestamp":"2024-05-16T02:06:11Z"},{"price":"5272269","timestamp":"2024-05-16T02:09:31Z"},{"price":"7274453","timestamp":"2024-05-16T02:12:51Z"},{"price":"7519017","timestamp":"2024-05-16T02:16:11Z"},{"price":"7319081","timestamp":"2024-05-16T02:19:31Z"},{"price":"5461713","timestamp":"2024-05-16T02:22:51Z"},{"price":"8823710","timestamp":"2024-05-16T02:26:11Z"},{"price":"5011007","timestamp":"2024-05-16T02:29:31Z"},{"price":"9214778","timestamp":"2024-05-16T02:32:51Z"},{"price":"6319349","timestamp":"2024-05-16T02:36:11Z"},{"price":"5816040","timestamp":"2024-05-16T02:39:31Z"},{"price":"6983960","timestamp":"2024-05-16T02:42:51Z"},{"price":"8658261","timestamp":"2024-05-16T02:46:11Z"},{"price":"8351927","timestamp":"2024-05-16T02:49:31Z"},{"price":"5517175","timestamp":"2024-05-16T02:52:51Z"},{"price":"9708105","timestamp":"2024-05-16T02:56:11Z"},{"price":"6565375","timestamp":"2024-05-16T02:59:31Z"},{"price":"6193118","timestamp":"2024-05-16T03:02:51Z"},{"price":"5474114","timestamp":"2024-05-16T03:06:11Z"},{"price":"7911186","timestamp":"2024-05-16T03:09:31Z"},{"price":"8545806","timestamp":"2024-05-16T03:12:51Z"},{"price":"8786688","timestamp":"2024-05-16T03:16:11Z"},{"price":"8639007","timestamp":"2024-05-16T03:19:31Z"},{"price":"6503942","timestamp":"2024-05-16T03:22:51Z"},{"price":"7729623","timestamp":"2024-05-16T03:26:11Z"},{"price":"6707173","timestamp":"2024-05-16T03:29:31Z"},{"price":"5785224","timestamp":"2024-05-16T03:32:51Z"},{"price":"9455164","timestamp":"2024-05-16T03:36:11Z"},{"price":"7310969","timestamp":"2024-05-16T03:39:31Z"},{"price":"9876204","timestamp":"2024-05-16T03:42:51Z"},{"price":"9894532","timestamp":"2024-05-16T03:46:11Z"},{"price":"6886883","timestamp":"2024-05-16T03:49:31Z"},{"price":"6282989","timestamp":"2024-05-16T03:52:51Z"},{"price":"9380295","timestamp":"2024-05-16T03:56:11Z"},{"price":"8809892","timestamp":"2024-05-16T03:59:31Z"},{"price":"6573742","timestamp":"2024-05-16T04:02:51Z"},{"price":"5871105","timestamp":"2024-05-16T04:06:11Z"},{"price":"8694511","timestamp":"2024-05-16T04:09:31Z"},{"price":"6838127","timestamp":"2024-05-16T04:12:51Z"},{"price":"5094855","timestamp":"2024-05-16T04:16:11Z"},{"price":"9777695","timestamp":"2024-05-16T04:19:31Z"},{"price":"9947639","timestamp":"2024-05-16T04:22:51Z"},{"price":"6051428","timestamp":"2024-05-16T04:26:11Z"},{"price":"6726762","timestamp":"2024-05-16T04:29:31Z"},{"price":"5462118","timestamp":"2024-05-16T04:32:51Z"},{"price":"9139976","timestamp":"2024-05-16T04:36:11Z"},{"price":"5953613","timestamp":"2024-05-16T04:39:31Z"},{"price":"7762845","timestamp":"2024-05-16T04:42:51Z"},{"price":"8430322","timestamp":"2024-05-16T04:46:11Z"},{"price":"6919379","timestamp":"2024-05-16T04:49:31Z"},{"price":"8049794","timestamp":"2024-05-16T04:52:51Z"},{"price":"9580516","timestamp":"2024-05-16T04:56:11Z"},{"price":"5515840","timestamp":"2024-05-16T04:59:31Z"},{"price":"6702659","timestamp":"2024-05-16T05:02:51Z"},{"price":"5282008","timestamp":"2024-05-16T05:06:11Z"},{"price":"9216863","timestamp":"2024-05-16T05:09:31Z"},{"price":"5377532","timestamp":"2024-05-16T05:12:51Z"},{"price":"8372959","timestamp":"2024-05-16T05:16:11Z"},{"price":"7257652","timestamp":"2024-05-16T05:19:31Z"},{"price":"8334176","timestamp":"2024-05-16T05:22:51Z"},{"price":"8716932","timestamp":"2024-05-16T05:26:11Z"},{"price":"7966862","timestamp":"2024-05-16T05:29:31Z"},{"price":"5690250","timestamp":"2024-05-16T05:32:51Z"},{"price":"8860044","timestamp":"2024-05-16T05:36:11Z"},{"price":"9384535","timestamp":"2024-05-16T05:39:31Z"},{"price":"7800897","timestamp":"2024-05-16T05:42:51Z"},{"price":"5085343","timestamp":"2024-05-16T05:46:11Z"},{"price":"7234275","timestamp":"2024-05-16T05:49:31Z"},{"price":"7082436","timestamp":"2024-05-16T05:52:51Z"},{"price":"5694511","timestamp":"2024-05-16T05:56:11Z"},{"price":"8028879","timestamp":"2024-05-16T05:59:31Z"},{"price":"7793880","timestamp":"2024-05-16T06:02:51Z"},{"price":"8243992","timestamp":"2024-05-16T06:06:11Z"},{"price":"6414468","timestamp":"2024-05-16T06:09:31Z"},{"price":"5365934","timestamp":"2024-05-16T06:12:51Z"},{"price":"9416295","timestamp":"2024-05-16T06:16:11Z"},{"price":"7649181","timestamp":"2024-05-16T06:19:31Z"},{"price":"8169736","timestamp":"2024-05-16T06:22:51Z"},{"price":"9793805","timestamp":"2024-05-16T06:26:11Z"},{"price":"7196001","timestamp":"2024-05-16T06:29:31Z"},{"price":"5046777","timestamp":"2024-05-16T06:32:51Z"},{"price":"5715676","timestamp":"2024-05-16T06:36:11Z"},{"price":"5749855","timestamp":"2024-05-16T06:39:31Z"},{"price":"6079913","timestamp":"2024-05-16T06:42:51Z"},{"price":"6140136","timestamp":"2024-05-16T06:46:11Z"},{"price":"5786648","timestamp":"2024-05-16T06:49:31Z"},{"price":"5825471","timestamp":"2024-05-16T06:52:51Z"},{"price":"5541542","timestamp":"2024-05-16T06:56:11Z"},{"price":"9707352","timestamp":"2024-05-16T06:59:31Z"},{"price":"5871912","timestamp":"2024-05-16T07:02:51Z"},{"price":"8140197","timestamp":"2024-05-16T07:06:11Z"},{"price":"6754396","timestamp":"2024-05-16T07:09:31Z"},{"price":"9906922","timestamp":"2024-05-16T07:12:51Z"},{"price":"5666683","timestamp":"2024-05-16T07:16:11Z"},{"price":"5808123","timestamp":"2024-05-16T07:19:31Z"},{"price":"9248598","timestamp":"2024-05-16T07:22:51Z"},{"price":"9263222","timestamp":"2024-05-16T07:26:11Z"},{"price":"6596100","timestamp":"2024-05-16T07:29:31Z"},{"price":"6685473","timestamp":"2024-05-16T07:32:51Z"},{"price":"7464667","timestamp":"2024-05-16T07:36:11Z"},{"price":"7432826","timestamp":"2024-05-16T07:39:31Z"},{"price":"8483667","timestamp":"2024-05-16T07:42:51Z"},{"price":"5720196","timestamp":"2024-05-16T07:46:11Z"},{"price":"9500048","timestamp":"2024-05-16T07:49:31Z"},{"price":"5967857","timestamp":"2024-05-16T07:52:51Z"},{"price":"8781508","timestamp":"2024-05-16T07:56:11Z"},{"price":"9093957","timestamp":"2024-05-16T07:59:31Z"},{"price":"7023406","timestamp":"2024-05-16T08:02:51Z"},{"price":"9096049","timestamp":"2024-05-16T08:06:11Z"},{"price":"6933307","timestamp":"2024-05-16T08:09:31Z"},{"price":"9974107","timestamp":"2024-05-16T08:12:51Z"},{"price":"5151532","timestamp":"2024-05-16T08:16:11Z"},{"price":"7898502","timestamp":"2024-05-16T08:19:31Z"},{"price":"8760231","timestamp":"2024-05-16T08:22:51Z"},{"price":"7953014","timestamp":"2024-05-16T08:26:11Z"},{"price":"9764154","timestamp":"2024-05-16T08:29:31Z"},{"price":"8449628","timestamp":"2024-05-16T08:32:51Z"},{"price":"6635566","timestamp":"2024-05-16T08:36:11Z"},{"price":"7909281","timestamp":"2024-05-16T08:39:31Z"},{"price":"8299240","timestamp":"2024-05-16T08:42:51Z"},{"price":"9448723","timestamp":"2024-05-16T08:46:11Z"},{"price":"5229769","timestamp":"2024-05-16T08:49:31Z"},{"price":"9533129","timestamp":"2024-05-16T08:52:51Z"},{"price":"5745551","timestamp":"2024-05-16T08:56:11Z"},{"price":"6001776","timestamp":"2024-05-16T08:59:31Z"},{"price":"6898437","timestamp":"2024-05-16T09:02:51Z"},{"price":"7271322","timestamp":"2024-05-16T09:06:11Z"},{"price":"5015463","timestamp":"2024-05-16T09:09:31Z"},{"price":"7757962","timestamp":"2024-05-16T09:12:51Z"},{"price":"5352703","timestamp":"2024-05-16T09:16:11Z"},{"price":"6429746","timestamp":"2024-05-16T09:19:31Z"},{"price":"5295147","timestamp":"2024-05-16T09:22:51Z"},{"price":"8512012","timestamp":"2024-05-16T09:26:11Z"},{"price":"8538888","timestamp":"2024-05-16T09:29:31Z"},{"price":"9457444","timestamp":"2024-05-16T09:32:51Z"},{"price":"7112004","timestamp":"2024-05-16T09:36:11Z"},{"price":"6770705","timestamp":"2024-05-16T09:39:31Z"},{"price":"5750730","timestamp":"2024-05-16T09:42:51Z"},{"price":"5062010","timestamp":"2024-05-16T09:46:11Z"},{"price":"9815308","timestamp":"2024-05-16T09:49:31Z"},{"price":"6699157","timestamp":"2024-05-16T09:52:51Z"},{"price":"5024589","timestamp":"2024-05-16T09:56:11Z"},{"price":"5850857","timestamp":"2024-05-16T09:59:31Z"},{"price":"5326888","timestamp":"2024-05-16T10:02:51Z"},{"price":"9983205","timestamp":"2024-05-16T10:06:11Z"},{"price":"8232629","timestamp":"2024-05-16T10:09:31Z"},{"price":"7418782","timestamp":"2024-05-16T10:12:51Z"},{"price":"7299316","timestamp":"2024-05-16T10:16:11Z"},{"price":"7190622","timestamp":"2024-05-16T10:19:31Z"},{"price":"8870602","timestamp":"2024-05-16T10:22:51Z"},{"price":"5953195","timestamp":"2024-05-16T10:26:11Z"},{"price":"7224102","timestamp":"2024-05-16T10:29:31Z"},{"price":"7394147","timestamp":"2024-05-16T10:32:51Z"},{"price":"7974264","timestamp":"2024-05-16T10:36:11Z"},{"price":"9083728","timestamp":"2024-05-16T10:39:31Z"},{"price":"7980897","timestamp":"2024-05-16T10:42:51Z"},{"price":"7313378","timestamp":"2024-05-16T10:46:11Z"},{"price":"5343062","timestamp":"2024-05-16T10:49:31Z"},{"price":"6064657","timestamp":"2024-05-16T10:52:51Z"},{"price":"6147621","timestamp":"2024-05-16T10:56:11Z"},{"price":"8491073","timestamp":"2024-05-16T10:59:31Z"},{"price":"8003743","timestamp":"2024-05-16T11:02:51Z"},{"price":"5768214","timestamp":"2024-05-16T11:06:11Z"},{"price":"7052681","timestamp":"2024-05-16T11:09:31Z"},{"price":"6541927","timestamp":"2024-05-16T11:12:51Z"},{"price":"7376012","timestamp":"2024-05-16T11:16:11Z"},{"price":"6511421","timestamp":"2024-05-16T11:19:31Z"},{"price":"8920505","timestamp":"2024-05-16T11:22:51Z"},{"price":"7631781","timestamp":"2024-05-16T11:26:11Z"},{"price":"5550312","timestamp":"2024-05-16T11:29:31Z"},{"price":"8343289","timestamp":"2024-05-16T11:32:51Z"},{"price":"7766821","timestamp":"2024-05-16T11:36:11Z"},{"price":"5650270","timestamp":"2024-05-16T11:39:31Z"},{"price":"8850581","timestamp":"2024-05-16T11:42:51Z"},{"price":"6218734","timestamp":"2024-05-16T11:46:11Z"},{"price":"8648524","timestamp":"2024-05-16T11:49:31Z"},{"price":"7391289","timestamp":"2024-05-16T11:52:51Z"},{"price":"6439984","timestamp":"2024-05-16T11:56:11Z"},{"price":"6700833","timestamp":"2024-05-16T11:59:31Z"},{"price":"7324665","timestamp":"2024-05-16T12:02:51Z"},{"price":"8794689","timestamp":"2024-05-16T12:06:11Z"},{"price":"8046214","timestamp":"2024-05-16T12:09:31Z"},{"price":"9392332","timestamp":"2024-05-16T12:12:51Z"},{"price":"8679718","timestamp":"2024-05-16T12:16:11Z"},{"price":"7425124","timestamp":"2024-05-16T12:19:31Z"},{"price":"5707163","timestamp":"2024-05-16T12:22:51Z"},{"price":"5058400","timestamp":"2024-05-16T12:26:11Z"},{"price":"9694270","timestamp":"2024-05-16T12:29:31Z"},{"price":"8713460","timestamp":"2024-05-16T12:32:51Z"},{"price":"8067388","timestamp":"2024-05-16T12:36:11Z"},{"price":"8834972","timestamp":"2024-05-16T12:39:31Z"},{"price":"8472372","timestamp":"2024-05-16T12:42:51Z"},{"price":"9587320","timestamp":"2024-05-16T12:46:11Z"},{"price":"6479943","timestamp":"2024-05-16T12:49:31Z"},{"price":"7853639","timestamp":"2024-05-16T12:52:51Z"},{"price":"9421782","timestamp":"2024-05-16T12:56:11Z"},{"price":"7881290","timestamp":"2024-05-16T12:59:31Z"},{"price":"6480550","timestamp":"2024-05-16T13:02:51Z"},{"price":"7517080","timestamp":"2024-05-16T13:06:11Z"},{"price":"5492308","timestamp":"2024-05-16T13:09:31Z"},{"price":"7988926","timestamp":"2024-05-16T13:12:51Z"},{"price":"6421635","timestamp":"2024-05-16T13:16:11Z"},{"price":"7884391","timestamp":"2024-05-16T13:19:31Z"},{"price":"6482873","timestamp":"2024-05-16T13:22:51Z"},{"price":"7936418","timestamp":"2024-05-16T13:26:11Z"},{"price":"9464654","timestamp":"2024-05-16T13:29:31Z"},{"price":"5042483","timestamp":"2024-05-16T13:32:51Z"},{"price":"7111308","timestamp":"2024-05-16T13:36:11Z"},{"price":"8388778","timestamp":"2024-05-16T13:39:31Z"},{"price":"7783991","timestamp":"2024-05-16T13:42:51Z"},{"price":"6271527","timestamp":"2024-05-16T13:46:11Z"},{"price":"8659869","timestamp":"2024-05-16T13:49:31Z"},{"price":"5659831","timestamp":"2024-05-16T13:52:51Z"},{"price":"9081216","timestamp":"2024-05-16T13:56:11Z"},{"price":"7155415","timestamp":"2024-05-16T13:59:31Z"},{"price":"8799348","timestamp":"2024-05-16T14:02:51Z"},{"price":"8448079","timestamp":"2024-05-16T14:06:11Z"},{"price":"8122225","timestamp":"2024-05-16T14:09:31Z"},{"price":"7626507","timestamp":"2024-05-16T14:12:51Z"},{"price":"6755205","timestamp":"2024-05-16T14:16:11Z"},{"price":"5180351","timestamp":"2024-05-16T14:19:31Z"},{"price":"9159379","timestamp":"2024-05-16T14:22:51Z"},{"price":"8010682","timestamp":"2024-05-16T14:26:11Z"},{"price":"6899333","timestamp":"2024-05-16T14:29:31Z"},{"price":"5693101","timestamp":"2024-05-16T14:32:51Z"},{"price":"8758177","timestamp":"2024-05-16T14:36:11Z"},{"price":"9321301","timestamp":"2024-05-16T14:39:31Z"},{"price":"5249078","timestamp":"2024-05-16T14:42:51Z"},{"price":"7985425","timestamp":"2024-05-16T14:46:11Z"},{"price":"9700755","timestamp":"2024-05-16T14:49:31Z"},{"price":"6768228","timestamp":"2024-05-16T14:52:51Z"},{"price":"7860410","timestamp":"2024-05-16T14:56:11Z"},{"price":"9922607","timestamp":"2024-05-16T14:59:31Z"},{"price":"7123635","timestamp":"2024-05-16T15:02:51Z"},{"price":"6506794","timestamp":"2024-05-16T15:06:11Z"},{"price":"5651017","timestamp":"2024-05-16T15:09:31Z"},{"price":"7396687","timestamp":"2024-05-16T15:12:51Z"},{"price":"7896331","timestamp":"2024-05-16T15:16:11Z"},{"price":"6593018","timestamp":"2024-05-16T15:19:31Z"},{"price":"6419980","timestamp":"2024-05-16T15:22:51Z"},{"price":"7141286","timestamp":"2024-05-16T15:26:11Z"},{"price":"6109549","timestamp":"2024-05-16T15:29:31Z"},{"price":"6287032","timestamp":"2024-05-16T15:32:51Z"},{"price":"9577818","timestamp":"2024-05-16T15:36:11Z"},{"price":"7192485","timestamp":"2024-05-16T15:39:31Z"},{"price":"6935901","timestamp":"2024-05-16T15:42:51Z"},{"price":"8028253","timestamp":"2024-05-16T15:46:11Z"},{"price":"6898729","timestamp":"2024-05-16T15:49:31Z"},{"price":"6217762","timestamp":"2024-05-16T15:52:51Z"},{"price":"6320078","timestamp":"2024-05-16T15:56:11Z"},{"price":"7392939","timestamp":"2024-05-16T15:59:31Z"},{"price":"8159229","timestamp":"2024-05-16T16:02:51Z"},{"price":"7591899","timestamp":"2024-05-16T16:06:11Z"},{"price":"6292745","timestamp":"2024-05-16T16:09:31Z"},{"price":"7054383","timestamp":"2024-05-16T16:12:51Z"},{"price":"6454340","timestamp":"2024-05-16T16:16:11Z"},{"price":"5433524","timestamp":"2024-05-16T16:19:31Z"},{"price":"9281210","timestamp":"2024-05-16T16:22:51Z"},{"price":"8281638","timestamp":"2024-05-16T16:26:11Z"},{"price":"6316192","timestamp":"2024-05-16T16:29:31Z"},{"price":"5287180","timestamp":"2024-05-16T16:32:51Z"},{"price":"7960968","timestamp":"2024-05-16T16:36:11Z"},{"price":"8965618","timestamp":"2024-05-16T16:39:31Z"},{"price":"7083976","timestamp":"2024-05-16T16:42:51Z"},{"price":"7530786","timestamp":"2024-05-16T16:46:11Z"},{"price":"6962741","timestamp":"2024-05-16T16:49:31Z"},{"price":"6129476","timestamp":"2024-05-16T16:52:51Z"},{"price":"8239589","timestamp":"2024-05-16T16:56:11Z"},{"price":"5717751","timestamp":"2024-05-16T16:59:31Z"},{"price":"8399991","timestamp":"2024-05-16T17:02:51Z"},{"price":"7029823","timestamp":"2024-05-16T17:06:11Z"},{"price":"8531225","timestamp":"2024-05-16T17:09:31Z"},{"price":"6526845","timestamp":"2024-05-16T17:12:51Z"},{"price":"6878327","timestamp":"2024-05-16T17:16:11Z"},{"price":"8799181","timestamp":"2024-05-16T17:19:31Z"},{"price":"5014463","timestamp":"2024-05-16T17:22:51Z"},{"price":"5770269","timestamp":"2024-05-16T17:26:11Z"},{"price":"5966675","timestamp":"2024-05-16T17:29:31Z"},{"price":"9210036","timestamp":"2024-05-16T17:32:51Z"},{"price":"5954710","timestamp":"2024-05-16T17:36:11Z"},{"price":"5748041","timestamp":"2024-05-16T17:39:31Z"},{"price":"5408611","timestamp":"2024-05-16T17:42:51Z"},{"price":"7587784","timestamp":"2024-05-16T17:46:11Z"},{"price":"8178432","timestamp":"2024-05-16T17:49:31Z"},{"price":"9428062","timestamp":"2024-05-16T17:52:51Z"},{"price":"5513597","timestamp":"2024-05-16T17:56:11Z"},{"price":"7308663","timestamp":"2024-05-16T17:59:31Z"},{"price":"8049673","timestamp":"2024-05-16T18:02:51Z"},{"price":"9264017","timestamp":"2024-05-16T18:06:11Z"},{"price":"6281980","timestamp":"2024-05-16T18:09:31Z"},{"price":"8955398","timestamp":"2024-05-16T18:12:51Z"},{"price":"8635169","timestamp":"2024-05-16T18:16:11Z"},{"price":"6059036","timestamp":"2024-05-16T18:19:31Z"},{"price":"9312808","timestamp":"2024-05-16T18:22:51Z"},{"price":"5806789","timestamp":"2024-05-16T18:26:11Z"},{"price":"7403395","timestamp":"2024-05-16T18:29:31Z"},{"price":"6796179","timestamp":"2024-05-16T18:32:51Z"},{"price":"5697320","timestamp":"2024-05-16T18:36:11Z"},{"price":"7446045","timestamp":"2024-05-16T18:39:31Z"},{"price":"6428708","timestamp":"2024-05-16T18:42:51Z"},{"price":"9859836","timestamp":"2024-05-16T18:46:11Z"},{"price":"8307590","timestamp":"2024-05-16T18:49:31Z"},{"price":"8474837","timestamp":"2024-05-16T18:52:51Z"},{"price":"5442529","timestamp":"2024-05-16T18:56:11Z"},{"price":"7835296","timestamp":"2024-05-16T18:59:31Z"},{"price":"7929580","timestamp":"2024-05-16T19:02:51Z"},{"price":"8548104","timestamp":"2024-05-16T19:06:11Z"},{"price":"7456296","timestamp":"2024-05-16T19:09:31Z"},{"price":"7608309","timestamp":"2024-05-16T19:12:51Z"},{"price":"9402422","timestamp":"2024-05-16T19:16:11Z"},{"price":"7281415","timestamp":"2024-05-16T19:19:31Z"},{"price":"9653214","timestamp":"2024-05-16T19:22:51Z"},{"price":"8077907","timestamp":"2024-05-16T19:26:11Z"},{"price":"7186171","timestamp":"2024-05-16T19:29:31Z"},{"price":"5190412","timestamp":"2024-05-16T19:32:51Z"},{"price":"6885398","timestamp":"2024-05-16T19:36:11Z"},{"price":"5060713","timestamp":"2024-05-16T19:39:31Z"},{"price":"6072448","timestamp":"2024-05-16T19:42:51Z"},{"price":"6761638","timestamp":"2024-05-16T19:46:11Z"},{"price":"9033784","timestamp":"2024-05-16T19:49:31Z"},{"price":"9907584","timestamp":"2024-05-16T19:52:51Z"},{"price":"9397043","timestamp":"2024-05-16T19:56:11Z"},{"price":"5178675","timestamp":"2024-05-16T19:59:31Z"},{"price":"6392599","timestamp":"2024-05-16T20:02:51Z"},{"price":"7229015","timestamp":"2024-05-16T20:06:11Z"},{"price":"7167562","timestamp":"2024-05-16T20:09:31Z"},{"price":"7315729","timestamp":"2024-05-16T20:12:51Z"},{"price":"9242284","timestamp":"2024-05-16T20:16:11Z"},{"price":"8298511","timestamp":"2024-05-16T20:19:31Z"},{"price":"9452059","timestamp":"2024-05-16T20:22:51Z"},{"price":"6792890","timestamp":"2024-05-16T20:26:11Z"},{"price":"5879962","timestamp":"2024-05-16T20:29:31Z"},{"price":"5093241","timestamp":"2024-05-16T20:32:51Z"},{"price":"8097435","timestamp":"2024-05-16T20:36:11Z"},{"price":"6844030","timestamp":"2024-05-16T20:39:31Z"},{"price":"7383659","timestamp":"2024-05-16T20:42:51Z"},{"price":"9062440","timestamp":"2024-05-16T20:46:11Z"},{"price":"7107903","timestamp":"2024-05-16T20:49:31Z"},{"price":"5349650","timestamp":"2024-05-16T20:52:51Z"},{"price":"5110250","timestamp":"2024-05-16T20:56:11Z"},{"price":"7942054","timestamp":"2024-05-16T20:59:31Z"},{"price":"5831393","timestamp":"2024-05-16T21:02:51Z"},{"price":"7234995","timestamp":"2024-05-16T21:06:11Z"},{"price":"6169614","timestamp":"2024-05-16T21:09:31Z"},{"price":"7747610","timestamp":"2024-05-16T21:12:51Z"},{"price":"9327299","timestamp":"2024-05-16T21:16:11Z"},{"price":"5402169","timestamp":"2024-05-16T21:19:31Z"},{"price":"8930079","timestamp":"2024-05-16T21:22:51Z"},{"price":"8115371","timestamp":"2024-05-16T21:26:11Z"},{"price":"8421350","timestamp":"2024-05-16T21:29:31Z"},{"price":"9274042","timestamp":"2024-05-16T21:32:51Z"},{"price":"9031150","timestamp":"2024-05-16T21:36:11Z"},{"price":"8416050","timestamp":"2024-05-16T21:39:31Z"},{"price":"8356828","timestamp":"2024-05-16T21:42:51Z"},{"price":"9831454","timestamp":"2024-05-16T21:46:11Z"},{"price":"7465148","timestamp":"2024-05-16T21:49:31Z"},{"price":"8860811","timestamp":"2024-05-16T21:52:51Z"},{"price":"7992367","timestamp":"2024-05-16T21:56:11Z"},{"price":"8091532","timestamp":"2024-05-16T21:59:31Z"},{"price":"9869167","timestamp":"2024-05-16T22:02:51Z"},{"price":"8493386","timestamp":"2024-05-16T22:06:11Z"},{"price":"8621266","timestamp":"2024-05-16T22:09:31Z"},{"price":"7424503","timestamp":"2024-05-16T22:12:51Z"},{"price":"6715831","timestamp":"2024-05-16T22:16:11Z"},{"price":"9958226","timestamp":"2024-05-16T22:19:31Z"},{"price":"9504489","timestamp":"2024-05-16T22:22:51Z"},{"price":"9753866","timestamp":"2024-05-16T22:26:11Z"},{"price":"9406091","timestamp":"2024-05-16T22:29:31Z"},{"price":"7826910","timestamp":"2024-05-16T22:32:51Z"},{"price":"7143198","timestamp":"2024-05-16T22:36:11Z"},{"price":"6350772","timestamp":"2024-05-16T22:39:31Z"},{"price":"6045134","timestamp":"2024-05-16T22:42:51Z"},{"price":"6105841","timestamp":"2024-05-16T22:46:11Z"},{"price":"9234385","timestamp":"2024-05-16T22:49:31Z"},{"price":"6830676","timestamp":"2024-05-16T22:52:51Z"},{"price":"9182085","timestamp":"2024-05-16T22:56:11Z"},{"price":"7264861","timestamp":"2024-05-16T22:59:31Z"},{"price":"5224335","timestamp":"2024-05-16T23:02:51Z"},{"price":"5772996","timestamp":"2024-05-16T23:06:11Z"},{"price":"9934834","timestamp":"2024-05-16T23:09:31Z"},{"price":"6046591","timestamp":"2024-05-16T23:12:51Z"},{"price":"6104127","timestamp":"2024-05-16T23:16:11Z"},{"price":"8360543","timestamp":"2024-05-16T23:19:31Z"},{"price":"8110280","timestamp":"2024-05-16T23:22:51Z"},{"price":"6274666","timestamp":"2024-05-16T23:26:11Z"},{"price":"5125047","timestamp":"2024-05-16T23:29:31Z"},{"price":"6004226","timestamp":"2024-05-16T23:32:51Z"},{"price":"6643861","timestamp":"2024-05-16T23:36:11Z"},{"price":"5404041","timestamp":"2024-05-16T23:39:31Z"},{"price":"9190849","timestamp":"2024-05-16T23:42:51Z"},{"price":"6341384","timestamp":"2024-05-16T23:46:11Z"},{"price":"5156107","timestamp":"2024-05-16T23:49:31Z"},{"price":"8181346","timestamp":"2024-05-16T23:52:51Z"},{"price":"8435884","timestamp":"2024-05-16T23:56:11Z"},{"price":"6265395","timestamp":"2024-05-16T23:59:31Z"},{"price":"5765411","timestamp":"2024-05-17T00:02:51Z"},{"price":"5060786","timestamp":"2024-05-17T00:06:11Z"},{"price":"8882791","timestamp":"2024-05-17T00:09:31Z"},{"price":"6624939","timestamp":"2024-05-17T00:12:51Z"},{"price":"6481777","timestamp":"2024-05-17T00:16:11Z"},{"price":"6069529","timestamp":"2024-05-17T00:19:31Z"},{"price":"8970137","timestamp":"2024-05-17T00:22:51Z"},{"price":"8867638","timestamp":"2024-05-17T00:26:11Z"},{"price":"8623694","timestamp":"2024-05-17T00:29:31Z"},{"price":"9566647","timestamp":"2024-05-17T00:32:51Z"},{"price":"9953600","timestamp":"2024-05-17T00:36:11Z"},{"price":"6898879","timestamp":"2024-05-17T00:39:31Z"},{"price":"9664860","timestamp":"2024-05-17T00:42:51Z"},{"price":"6964184","timestamp":"2024-05-17T00:46:11Z"},{"price":"6974294","timestamp":"2024-05-17T00:49:31Z"},{"price":"9832817","timestamp":"2024-05-17T00:52:51Z"},{"price":"7133727","timestamp":"2024-05-17T00:56:11Z"},{"price":"9612294","timestamp":"2024-05-17T00:59:31Z"},{"price":"9416296","timestamp":"2024-05-17T01:02:51Z"},{"price":"9645427","timestamp":"2024-05-17T01:06:11Z"},{"price":"6201780","timestamp":"2024-05-17T01:09:31Z"},{"price":"7941509","timestamp":"2024-05-17T01:12:51Z"},{"price":"9883280","timestamp":"2024-05-17T01:16:11Z"},{"price":"7838677","timestamp":"2024-05-17T01:19:31Z"},{"price":"7596893","timestamp":"2024-05-17T01:22:51Z"},{"price":"7856891","timestamp":"2024-05-17T01:26:11Z"},{"price":"7782958","timestamp":"2024-05-17T01:29:31Z"},{"price":"9812663","timestamp":"2024-05-17T01:32:51Z"},{"price":"9678447","timestamp":"2024-05-17T01:36:11Z"},{"price":"9535642","timestamp":"2024-05-17T01:39:31Z"},{"price":"6487580","timestamp":"2024-05-17T01:42:51Z"},{"price":"9121473","timestamp":"2024-05-17T01:46:11Z"},{"price":"5416613","timestamp":"2024-05-17T01:49:31Z"},{"price":"8100319","timestamp":"2024-05-17T01:52:51Z"},{"price":"7070165","timestamp":"2024-05-17T01:56:11Z"},{"price":"7534762","timestamp":"2024-05-17T01:59:31Z"},{"price":"6075602","timestamp":"2024-05-17T02:02:51Z"},{"price":"5162036","timestamp":"2024-05-17T02:06:11Z"},{"price":"8009584","timestamp":"2024-05-17T02:09:31Z"},{"price":"9245033","timestamp":"2024-05-17T02:12:51Z"},{"price":"8390786","timestamp":"2024-05-17T02:16:11Z"},{"price":"7606670","timestamp":"2024-05-17T02:19:31Z"},{"price":"7313935","timestamp":"2024-05-17T02:22:51Z"},{"price":"7536433","timestamp":"2024-05-17T02:26:11Z"},{"price":"9004824","timestamp":"2024-05-17T02:29:31Z"},{"price":"8814316","timestamp":"2024-05-17T02:32:51Z"},{"price":"9829198","timestamp":"2024-05-17T02:36:11Z"},{"price":"5416741","timestamp":"2024-05-17T02:39:31Z"},{"price":"7833964","timestamp":"2024-05-17T02:42:51Z"},{"price":"5078404","timestamp":"2024-05-17T02:46:11Z"},{"price":"5466472","timestamp":"2024-05-17T02:49:31Z"},{"price":"5419791","timestamp":"2024-05-17T02:52:51Z"},{"price":"6822051","timestamp":"2024-05-17T02:56:11Z"},{"price":"9093101","timestamp":"2024-05-17T02:59:31Z"},{"price":"5780431","timestamp":"2024-05-17T03:02:51Z"},{"price":"6412149","timestamp":"2024-05-17T03:06:11Z"},{"price":"9099451","timestamp":"2024-05-17T03:09:31Z"},{"price":"9180040","timestamp":"2024-05-17T03:12:51Z"},{"price":"9948164","timestamp":"2024-05-17T03:16:11Z"},{"price":"5336335","timestamp":"2024-05-17T03:19:31Z"},{"price":"8032810","timestamp":"2024-05-17T03:22:51Z"},{"price":"9542169","timestamp":"2024-05-17T03:26:11Z"},{"price":"9464096","timestamp":"2024-05-17T03:29:31Z"},{"price":"5407936","timestamp":"2024-05-17T03:32:51Z"},{"price":"8912647","timestamp":"2024-05-17T03:36:11Z"},{"price":"8485724","timestamp":"2024-05-17T03:39:31Z"},{"price":"6829612","timestamp":"2024-05-17T03:42:51Z"},{"price":"9018046","timestamp":"2024-05-17T03:46:11Z"},{"price":"6638258","timestamp":"2024-05-17T03:49:31Z"},{"price":"6197351","timestamp":"2024-05-17T03:52:51Z"},{"price":"9955554","timestamp":"2024-05-17T03:56:11Z"},{"price":"5607945","timestamp":"2024-05-17T03:59:31Z"},{"price":"5686466","timestamp":"2024-05-17T04:02:51Z"},{"price":"8466664","timestamp":"2024-05-17T04:06:11Z"},{"price":"9347284","timestamp":"2024-05-17T04:09:31Z"},{"price":"6740453","timestamp":"2024-05-17T04:12:51Z"},{"price":"7353602","timestamp":"2024-05-17T04:16:11Z"},{"price":"5909826","timestamp":"2024-05-17T04:19:31Z"},{"price":"9514588","timestamp":"2024-05-17T04:22:51Z"},{"price":"8659296","timestamp":"2024-05-17T04:26:11Z"},{"price":"6093348","timestamp":"2024-05-17T04:29:31Z"},{"price":"7060760","timestamp":"2024-05-17T04:32:51Z"},{"price":"5562717","timestamp":"2024-05-17T04:36:11Z"},{"price":"6622978","timestamp":"2024-05-17T04:39:31Z"},{"price":"9767440","timestamp":"2024-05-17T04:42:51Z"},{"price":"7003568","timestamp":"2024-05-17T04:46:11Z"},{"price":"6206918","timestamp":"2024-05-17T04:49:31Z"},{"price":"9296844","timestamp":"2024-05-17T04:52:51Z"},{"price":"6149981","timestamp":"2024-05-17T04:56:11Z"},{"price":"8023373","timestamp":"2024-05-17T04:59:31Z"},{"price":"9400784","timestamp":"2024-05-17T05:02:51Z"},{"price":"6471703","timestamp":"2024-05-17T05:06:11Z"},{"price":"6145103","timestamp":"2024-05-17T05:09:31Z"},{"price":"7928712","timestamp":"2024-05-17T05:12:51Z"},{"price":"9132029","timestamp":"2024-05-17T05:16:11Z"},{"price":"8236916","timestamp":"2024-05-17T05:19:31Z"},{"price":"7358147","timestamp":"2024-05-17T05:22:51Z"},{"price":"9619418","timestamp":"2024-05-17T05:26:11Z"},{"price":"9826522","timestamp":"2024-05-17T05:29:31Z"},{"price":"8242938","timestamp":"2024-05-17T05:32:51Z"},{"price":"6372583","timestamp":"2024-05-17T05:36:11Z"},{"price":"6422073","timestamp":"2024-05-17T05:39:31Z"},{"price":"5530170","timestamp":"2024-05-17T05:42:51Z"},{"price":"7536804","timestamp":"2024-05-17T05:46:11Z"},{"price":"8360192","timestamp":"2024-05-17T05:49:31Z"},{"price":"8506143","timestamp":"2024-05-17T05:52:51Z"},{"price":"5885859","timestamp":"2024-05-17T05:56:11Z"},{"price":"5336474","timestamp":"2024-05-17T05:59:31Z"},{"price":"7561817","timestamp":"2024-05-17T06:02:51Z"},{"price":"9703429","timestamp":"2024-05-17T06:06:11Z"},{"price":"6710189","timestamp":"2024-05-17T06:09:31Z"},{"price":"7872256","timestamp":"2024-05-17T06:12:51Z"},{"price":"8104605","timestamp":"2024-05-17T06:16:11Z"},{"price":"7725928","timestamp":"2024-05-17T06:19:31Z"},{"price":"9351987","timestamp":"2024-05-17T06:22:51Z"},{"price":"9271726","timestamp":"2024-05-17T06:26:11Z"},{"price":"7980044","timestamp":"2024-05-17T06:29:31Z"},{"price":"7724050","timestamp":"2024-05-17T06:32:51Z"},{"price":"7772507","timestamp":"2024-05-17T06:36:11Z"},{"price":"6308257","timestamp":"2024-05-17T06:39:31Z"},{"price":"5644474","timestamp":"2024-05-17T06:42:51Z"},{"price":"8049566","timestamp":"2024-05-17T06:46:11Z"},{"price":"9839296","timestamp":"2024-05-17T06:49:31Z"},{"price":"9546721","timestamp":"2024-05-17T06:52:51Z"},{"price":"7604757","timestamp":"2024-05-17T06:56:11Z"},{"price":"5963640","timestamp":"2024-05-17T06:59:31Z"},{"price":"6484787","timestamp":"2024-05-17T07:02:51Z"},{"price":"8604892","timestamp":"2024-05-17T07:06:11Z"},{"price":"9411019","timestamp":"2024-05-17T07:09:31Z"},{"price":"7581365","timestamp":"2024-05-17T07:12:51Z"},{"price":"6735061","timestamp":"2024-05-17T07:16:11Z"},{"price":"9108967","timestamp":"2024-05-17T07:19:31Z"},{"price":"5054541","timestamp":"2024-05-17T07:22:51Z"},{"price":"7319187","timestamp":"2024-05-17T07:26:11Z"},{"price":"5706748","timestamp":"2024-05-17T07:29:31Z"},{"price":"6515465","timestamp":"2024-05-17T07:32:51Z"},{"price":"9087144","timestamp":"2024-05-17T07:36:11Z"},{"price":"9812774","timestamp":"2024-05-17T07:39:31Z"},{"price":"9289994","timestamp":"2024-05-17T07:42:51Z"},{"price":"8311490","timestamp":"2024-05-17T07:46:11Z"},{"price":"5477129","timestamp":"2024-05-17T07:49:31Z"},{"price":"7677137","timestamp":"2024-05-17T07:52:51Z"},{"price":"9151711","timestamp":"2024-05-17T07:56:11Z"},{"price":"8866240","timestamp":"2024-05-17T07:59:31Z"},{"price":"8613027","timestamp":"2024-05-17T08:02:51Z"},{"price":"9392127","timestamp":"2024-05-17T08:06:11Z"},{"price":"8340759","timestamp":"2024-05-17T08:09:31Z"},{"price":"9029932","timestamp":"2024-05-17T08:12:51Z"},{"price":"8968433","timestamp":"2024-05-17T08:16:11Z"},{"price":"7049869","timestamp":"2024-05-17T08:19:31Z"},{"price":"5261841","timestamp":"2024-05-17T08:22:51Z"},{"price":"8434682","timestamp":"2024-05-17T08:26:11Z"},{"price":"9110966","timestamp":"2024-05-17T08:29:31Z"},{"price":"5570366","timestamp":"2024-05-17T08:32:51Z"},{"price":"8667885","timestamp":"2024-05-17T08:36:11Z"},{"price":"9855813","timestamp":"2024-05-17T08:39:31Z"},{"price":"9488059","timestamp":"2024-05-17T08:42:51Z"},{"price":"8880373","timestamp":"2024-05-17T08:46:11Z"},{"price":"9996074","timestamp":"2024-05-17T08:49:31Z"},{"price":"7312840","timestamp":"2024-05-17T08:52:51Z"},{"price":"9897656","timestamp":"2024-05-17T08:56:11Z"},{"price":"8113108","timestamp":"2024-05-17T08:59:31Z"},{"price":"8133603","timestamp":"2024-05-17T09:02:51Z"},{"price":"9298136","timestamp":"2024-05-17T09:06:11Z"},{"price":"9968742","timestamp":"2024-05-17T09:09:31Z"},{"price":"7108386","timestamp":"2024-05-17T09:12:51Z"},{"price":"5670446","timestamp":"2024-05-17T09:16:11Z"},{"price":"9990847","timestamp":"2024-05-17T09:19:31Z"},{"price":"7141729","timestamp":"2024-05-17T09:22:51Z"},{"price":"7375330","timestamp":"2024-05-17T09:26:11Z"},{"price":"5836554","timestamp":"2024-05-17T09:29:31Z"},{"price":"5041246","timestamp":"2024-05-17T09:32:51Z"},{"price":"6731223","timestamp":"2024-05-17T09:36:11Z"},{"price":"5038418","timestamp":"2024-05-17T09:39:31Z"},{"price":"9379227","timestamp":"2024-05-17T09:42:51Z"},{"price":"5909327","timestamp":"2024-05-17T09:46:11Z"},{"price":"5492162","timestamp":"2024-05-17T09:49:31Z"},{"price":"8696073","timestamp":"2024-05-17T09:52:51Z"},{"price":"7631828","timestamp":"2024-05-17T09:56:11Z"},{"price":"7286546","timestamp":"2024-05-17T09:59:31Z"},{"price":"7309057","timestamp":"2024-05-17T10:02:51Z"},{"price":"7849664","timestamp":"2024-05-17T10:06:11Z"},{"price":"7896958","timestamp":"2024-05-17T10:09:31Z"},{"price":"7788227","timestamp":"2024-05-17T10:12:51Z"},{"price":"6953940","timestamp":"2024-05-17T10:16:11Z"},{"price":"6378274","timestamp":"2024-05-17T10:19:31Z"},{"price":"8955428","timestamp":"2024-05-17T10:22:51Z"},{"price":"8847232","timestamp":"2024-05-17T10:26:11Z"},{"price":"5617608","timestamp":"2024-05-17T10:29:31Z"},{"price":"8330232","timestamp":"2024-05-17T10:32:51Z"},{"price":"6292276","timestamp":"2024-05-17T10:36:11Z"},{"price":"9167472","timestamp":"2024-05-17T10:39:31Z"},{"price":"6655120","timestamp":"2024-05-17T10:42:51Z"},{"price":"8961032","timestamp":"2024-05-17T10:46:11Z"},{"price":"8556976","timestamp":"2024-05-17T10:49:31Z"},{"price":"9819900","timestamp":"2024-05-17T10:52:51Z"},{"price":"7330853","timestamp":"2024-05-17T10:56:11Z"},{"price":"5726535","timestamp":"2024-05-17T10:59:31Z"},{"price":"7787957","timestamp":"2024-05-17T11:02:51Z"},{"price":"7874963","timestamp":"2024-05-17T11:06:11Z"},{"price":"7643682","timestamp":"2024-05-17T11:09:31Z"},{"price":"5212201","timestamp":"2024-05-17T11:12:51Z"},{"price":"5677462","timestamp":"2024-05-17T11:16:11Z"},{"price":"8828223","timestamp":"2024-05-17T11:19:31Z"},{"price":"5958193","timestamp":"2024-05-17T11:22:51Z"},{"price":"6531678","timestamp":"2024-05-17T11:26:11Z"},{"price":"5847876","timestamp":"2024-05-17T11:29:31Z"},{"price":"5555333","timestamp":"2024-05-17T11:32:51Z"},{"price":"6526909","timestamp":"2024-05-17T11:36:11Z"},{"price":"7393111","timestamp":"2024-05-17T11:39:31Z"},{"price":"6086767","timestamp":"2024-05-17T11:42:51Z"},{"price":"5143988","timestamp":"2024-05-17T11:46:11Z"},{"price":"6343426","timestamp":"2024-05-17T11:49:31Z"},{"price":"5380522","timestamp":"2024-05-17T11:52:51Z"},{"price":"6043690","timestamp":"2024-05-17T11:56:11Z"},{"price":"5170347","timestamp":"2024-05-17T11:59:31Z"},{"price":"7212737","timestamp":"2024-05-17T12:02:51Z"},{"price":"7787812","timestamp":"2024-05-17T12:06:11Z"},{"price":"7162513","timestamp":"2024-05-17T12:09:31Z"},{"price":"7778539","timestamp":"2024-05-17T12:12:51Z"},{"price":"7560707","timestamp":"2024-05-17T12:16:11Z"},{"price":"5649762","timestamp":"2024-05-17T12:19:31Z"},{"price":"7069090","timestamp":"2024-05-17T12:22:51Z"},{"price":"7407810","timestamp":"2024-05-17T12:26:11Z"},{"price":"5368383","timestamp":"2024-05-17T12:29:31Z"},{"price":"5811212","timestamp":"2024-05-17T12:32:51Z"},{"price":"5548960","timestamp":"2024-05-17T12:36:11Z"},{"price":"5938785","timestamp":"2024-05-17T12:39:31Z"},{"price":"5668011","timestamp":"2024-05-17T12:42:51Z"},{"price":"6379273","timestamp":"2024-05-17T12:46:11Z"},{"price":"6243092","timestamp":"2024-05-17T12:49:31Z"},{"price":"5821222","timestamp":"2024-05-17T12:52:51Z"},{"price":"7631947","timestamp":"2024-05-17T12:56:11Z"},{"price":"6518135","timestamp":"2024-05-17T12:59:31Z"},{"price":"5962481","timestamp":"2024-05-17T13:02:51Z"},{"price":"5718649","timestamp":"2024-05-17T13:06:11Z"},{"price":"5499946","timestamp":"2024-05-17T13:09:31Z"},{"price":"7096289","timestamp":"2024-05-17T13:12:51Z"},{"price":"5486006","timestamp":"2024-05-17T13:16:11Z"},{"price":"9686092","timestamp":"2024-05-17T13:19:31Z"},{"price":"9616078","timestamp":"2024-05-17T13:22:51Z"},{"price":"9952301","timestamp":"2024-05-17T13:26:11Z"},{"price":"9605831","timestamp":"2024-05-17T13:29:31Z"},{"price":"8895062","timestamp":"2024-05-17T13:32:51Z"},{"price":"9765626","timestamp":"2024-05-17T13:36:11Z"},{"price":"9478489","timestamp":"2024-05-17T13:39:31Z"},{"price":"9321703","timestamp":"2024-05-17T13:42:51Z"},{"price":"6116216","timestamp":"2024-05-17T13:46:11Z"},{"price":"5988393","timestamp":"2024-05-17T13:49:31Z"},{"price":"6803518","timestamp":"2024-05-17T13:52:51Z"},{"price":"8857224","timestamp":"2024-05-17T13:56:11Z"},{"price":"6053983","timestamp":"2024-05-17T13:59:31Z"},{"price":"8883575","timestamp":"2024-05-17T14:02:51Z"},{"price":"8842097","timestamp":"2024-05-17T14:06:11Z"},{"price":"8738535","timestamp":"2024-05-17T14:09:31Z"},{"price":"5100745","timestamp":"2024-05-17T14:12:51Z"},{"price":"6955455","timestamp":"2024-05-17T14:16:11Z"},{"price":"6354900","timestamp":"2024-05-17T14:19:31Z"},{"price":"9183404","timestamp":"2024-05-17T14:22:51Z"},{"price":"6508841","timestamp":"2024-05-17T14:26:11Z"},{"price":"8636979","timestamp":"2024-05-17T14:29:31Z"},{"price":"5218854","timestamp":"2024-05-17T14:32:51Z"},{"price":"8998908","timestamp":"2024-05-17T14:36:11Z"},{"price":"5456403","timestamp":"2024-05-17T14:39:31Z"},{"price":"8105491","timestamp":"2024-05-17T14:42:51Z"},{"price":"5073010","timestamp":"2024-05-17T14:46:11Z"},{"price":"9089613","timestamp":"2024-05-17T14:49:31Z"},{"price":"6875383","timestamp":"2024-05-17T14:52:51Z"},{"price":"7554457","timestamp":"2024-05-17T14:56:11Z"},{"price":"5231149","timestamp":"2024-05-17T14:59:31Z"},{"price":"6336231","timestamp":"2024-05-17T15:02:51Z"},{"price":"6649701","timestamp":"2024-05-17T15:06:11Z"},{"price":"7585975","timestamp":"2024-05-17T15:09:31Z"},{"price":"8819065","timestamp":"2024-05-17T15:12:51Z"},{"price":"5763904","timestamp":"2024-05-17T15:16:11Z"},{"price":"7656084","timestamp":"2024-05-17T15:19:31Z"},{"price":"9442636","timestamp":"2024-05-17T15:22:51Z"},{"price":"6765593","timestamp":"2024-05-17T15:26:11Z"},{"price":"5205212","timestamp":"2024-05-17T15:29:31Z"},{"price":"6143314","timestamp":"2024-05-17T15:32:51Z"},{"price":"8239828","timestamp":"2024-05-17T15:36:11Z"},{"price":"6455693","timestamp":"2024-05-17T15:39:31Z"},{"price":"9924843","timestamp":"2024-05-17T15:42:51Z"},{"price":"6260412","timestamp":"2024-05-17T15:46:11Z"},{"price":"6956023","timestamp":"2024-05-17T15:49:31Z"},{"price":"7544687","timestamp":"2024-05-17T15:52:51Z"},{"price":"6104878","timestamp":"2024-05-17T15:56:11Z"},{"price":"6882021","timestamp":"2024-05-17T15:59:31Z"},{"price":"9546003","timestamp":"2024-05-17T16:02:51Z"},{"price":"7652783","timestamp":"2024-05-17T16:06:11Z"},{"price":"6944432","timestamp":"2024-05-17T16:09:31Z"},{"price":"8042528","timestamp":"2024-05-17T16:12:51Z"},{"price":"7385990","timestamp":"2024-05-17T16:16:11Z"},{"price":"5731777","timestamp":"2024-05-17T16:19:31Z"},{"price":"7583945","timestamp":"2024-05-17T16:22:51Z"},{"price":"6442358","timestamp":"2024-05-17T16:26:11Z"},{"price":"8451931","timestamp":"2024-05-17T16:29:31Z"},{"price":"7953119","timestamp":"2024-05-17T16:32:51Z"},{"price":"6904592","timestamp":"2024-05-17T16:36:11Z"},{"price":"6090177","timestamp":"2024-05-17T16:39:31Z"},{"price":"8950935","timestamp":"2024-05-17T16:42:51Z"},{"price":"8162909","timestamp":"2024-05-17T16:46:11Z"},{"price":"6405195","timestamp":"2024-05-17T16:49:31Z"},{"price":"6973044","timestamp":"2024-05-17T16:52:51Z"},{"price":"6307357","timestamp":"2024-05-17T16:56:11Z"},{"price":"7999673","timestamp":"2024-05-17T16:59:31Z"},{"price":"8138872","timestamp":"2024-05-17T17:02:51Z"},{"price":"7839496","timestamp":"2024-05-17T17:06:11Z"},{"price":"7647996","timestamp":"2024-05-17T17:09:31Z"},{"price":"6768803","timestamp":"2024-05-17T17:12:51Z"},{"price":"9878571","timestamp":"2024-05-17T17:16:11Z"},{"price":"8579227","timestamp":"2024-05-17T17:19:31Z"},{"price":"7598420","timestamp":"2024-05-17T17:22:51Z"},{"price":"6571734","timestamp":"2024-05-17T17:26:11Z"},{"price":"7886494","timestamp":"2024-05-17T17:29:31Z"},{"price":"6210253","timestamp":"2024-05-17T17:32:51Z"},{"price":"9514425","timestamp":"2024-05-17T17:36:11Z"},{"price":"6174508","timestamp":"2024-05-17T17:39:31Z"},{"price":"5739535","timestamp":"2024-05-17T17:42:51Z"},{"price":"8180888","timestamp":"2024-05-17T17:46:11Z"},{"price":"8367328","timestamp":"2024-05-17T17:49:31Z"},{"price":"6537003","timestamp":"2024-05-17T17:52:51Z"},{"price":"7634502","timestamp":"2024-05-17T17:56:11Z"},{"price":"5679071","timestamp":"2024-05-17T17:59:31Z"},{"price":"6268659","timestamp":"2024-05-17T18:02:51Z"},{"price":"5089173","timestamp":"2024-05-17T18:06:11Z"},{"price":"7688431","timestamp":"2024-05-17T18:09:31Z"},{"price":"5955470","timestamp":"2024-05-17T18:12:51Z"},{"price":"9211365","timestamp":"2024-05-17T18:16:11Z"},{"price":"8511166","timestamp":"2024-05-17T18:19:31Z"},{"price":"8926275","timestamp":"2024-05-17T18:22:51Z"},{"price":"5182439","timestamp":"2024-05-17T18:26:11Z"},{"price":"7048034","timestamp":"2024-05-17T18:29:31Z"},{"price":"8629491","timestamp":"2024-05-17T18:32:51Z"},{"price":"5243376","timestamp":"2024-05-17T18:36:11Z"},{"price":"8735007","timestamp":"2024-05-17T18:39:31Z"},{"price":"5033972","timestamp":"2024-05-17T18:42:51Z"},{"price":"6262838","timestamp":"2024-05-17T18:46:11Z"},{"price":"6903999","timestamp":"2024-05-17T18:49:31Z"},{"price":"9581272","timestamp":"2024-05-17T18:52:51Z"},{"price":"6353367","timestamp":"2024-05-17T18:56:11Z"},{"price":"6348916","timestamp":"2024-05-17T18:59:31Z"},{"price":"6287674","timestamp":"2024-05-17T19:02:51Z"},{"price":"9706867","timestamp":"2024-05-17T19:06:11Z"},{"price":"9938545","timestamp":"2024-05-17T19:09:31Z"},{"price":"8555286","timestamp":"2024-05-17T19:12:51Z"},{"price":"9994693","timestamp":"2024-05-17T19:16:11Z"},{"price":"6149039","timestamp":"2024-05-17T19:19:31Z"},{"price":"5207064","timestamp":"2024-05-17T19:22:51Z"},{"price":"9170425","timestamp":"2024-05-17T19:26:11Z"},{"price":"7772777","timestamp":"2024-05-17T19:29:31Z"},{"price":"9925070","timestamp":"2024-05-17T19:32:51Z"},{"price":"8104413","timestamp":"2024-05-17T19:36:11Z"},{"price":"9804960","timestamp":"2024-05-17T19:39:31Z"},{"price":"6022641","timestamp":"2024-05-17T19:42:51Z"},{"price":"5932511","timestamp":"2024-05-17T19:46:11Z"},{"price":"8481090","timestamp":"2024-05-17T19:49:31Z"},{"price":"8778405","timestamp":"2024-05-17T19:52:51Z"},{"price":"6708089","timestamp":"2024-05-17T19:56:11Z"},{"price":"9234431","timestamp":"2024-05-17T19:59:31Z"},{"price":"7583259","timestamp":"2024-05-17T20:02:51Z"},{"price":"7497778","timestamp":"2024-05-17T20:06:11Z"},{"price":"8026870","timestamp":"2024-05-17T20:09:31Z"},{"price":"7544068","timestamp":"2024-05-17T20:12:51Z"},{"price":"7214912","timestamp":"2024-05-17T20:16:11Z"},{"price":"5797760","timestamp":"2024-05-17T20:19:31Z"},{"price":"9924762","timestamp":"2024-05-17T20:22:51Z"},{"price":"7759494","timestamp":"2024-05-17T20:26:11Z"},{"price":"7541180","timestamp":"2024-05-17T20:29:31Z"},{"price":"6750212","timestamp":"2024-05-17T20:32:51Z"},{"price":"7185484","timestamp":"2024-05-17T20:36:11Z"},{"price":"8245898","timestamp":"2024-05-17T20:39:31Z"},{"price":"6660902","timestamp":"2024-05-17T20:42:51Z"},{"price":"7485692","timestamp":"2024-05-17T20:46:11Z"},{"price":"9560027","timestamp":"2024-05-17T20:49:31Z"},{"price":"5907593","timestamp":"2024-05-17T20:52:51Z"},{"price":"9858653","timestamp":"2024-05-17T20:56:11Z"},{"price":"8488881","timestamp":"2024-05-17T20:59:31Z"},{"price":"5556851","timestamp":"2024-05-17T21:02:51Z"},{"price":"7468892","timestamp":"2024-05-17T21:06:11Z"},{"price":"9313812","timestamp":"2024-05-17T21:09:31Z"},{"price":"9392874","timestamp":"2024-05-17T21:12:51Z"},{"price":"8580285","timestamp":"2024-05-17T21:16:11Z"},{"price":"8421161","timestamp":"2024-05-17T21:19:31Z"},{"price":"5581130","timestamp":"2024-05-17T21:22:51Z"},{"price":"5482762","timestamp":"2024-05-17T21:26:11Z"},{"price":"5532816","timestamp":"2024-05-17T21:29:31Z"},{"price":"7975234","timestamp":"2024-05-17T21:32:51Z"},{"price":"9896429","timestamp":"2024-05-17T21:36:11Z"},{"price":"8700985","timestamp":"2024-05-17T21:39:31Z"},{"price":"6330689","timestamp":"2024-05-17T21:42:51Z"},{"price":"8376484","timestamp":"2024-05-17T21:46:11Z"},{"price":"5994158","timestamp":"2024-05-17T21:49:31Z"},{"price":"5032003","timestamp":"2024-05-17T21:52:51Z"},{"price":"7363656","timestamp":"2024-05-17T21:56:11Z"},{"price":"7909726","timestamp":"2024-05-17T21:59:31Z"},{"price":"8970057","timestamp":"2024-05-17T22:02:51Z"},{"price":"5246243","timestamp":"2024-05-17T22:06:11Z"},{"price":"5352254","timestamp":"2024-05-17T22:09:31Z"},{"price":"8015024","timestamp":"2024-05-17T22:12:51Z"},{"price":"5790880","timestamp":"2024-05-17T22:16:11Z"},{"price":"9260928","timestamp":"2024-05-17T22:19:31Z"},{"price":"9824354","timestamp":"2024-05-17T22:22:51Z"},{"price":"6839049","timestamp":"2024-05-17T22:26:11Z"},{"price":"9357580","timestamp":"2024-05-17T22:29:31Z"},{"price":"6220982","timestamp":"2024-05-17T22:32:51Z"},{"price":"8583787","timestamp":"2024-05-17T22:36:11Z"},{"price":"8294900","timestamp":"2024-05-17T22:39:31Z"},{"price":"7673206","timestamp":"2024-05-17T22:42:51Z"},{"price":"6922333","timestamp":"2024-05-17T22:46:11Z"},{"price":"8810974","timestamp":"2024-05-17T22:49:31Z"},{"price":"9924794","timestamp":"2024-05-17T22:52:51Z"},{"price":"5631508","timestamp":"2024-05-17T22:56:11Z"},{"price":"6713194","timestamp":"2024-05-17T22:59:31Z"},{"price":"6667990","timestamp":"2024-05-17T23:02:51Z"},{"price":"8747814","timestamp":"2024-05-17T23:06:11Z"},{"price":"8344816","timestamp":"2024-05-17T23:09:31Z"},{"price":"9851585","timestamp":"2024-05-17T23:12:51Z"},{"price":"5143426","timestamp":"2024-05-17T23:16:11Z"},{"price":"7215198","timestamp":"2024-05-17T23:19:31Z"},{"price":"7612193","timestamp":"2024-05-17T23:22:51Z"},{"price":"5324888","timestamp":"2024-05-17T23:26:11Z"},{"price":"8547689","timestamp":"2024-05-17T23:29:31Z"},{"price":"5117003","timestamp":"2024-05-17T23:32:51Z"},{"price":"9503892","timestamp":"2024-05-17T23:36:11Z"},{"price":"9393131","timestamp":"2024-05-17T23:39:31Z"},{"price":"6045514","timestamp":"2024-05-17T23:42:51Z"},{"price":"5227153","timestamp":"2024-05-17T23:46:11Z"},{"price":"9552884","timestamp":"2024-05-17T23:49:31Z"},{"price":"7571201","timestamp":"2024-05-17T23:52:51Z"},{"price":"7751146","timestamp":"2024-05-17T23:56:11Z"},{"price":"7007719","timestamp":"2024-05-17T23:59:31Z"},{"price":"7783362","timestamp":"2024-05-18T00:02:51Z"},{"price":"8389374","timestamp":"2024-05-18T00:06:11Z"},{"price":"7465160","timestamp":"2024-05-18T00:09:31Z"},{"price":"5227631","timestamp":"2024-05-18T00:12:51Z"},{"price":"5029686","timestamp":"2024-05-18T00:16:11Z"},{"price":"8643607","timestamp":"2024-05-18T00:19:31Z"},{"price":"9009355","timestamp":"2024-05-18T00:22:51Z"},{"price":"7845532","timestamp":"2024-05-18T00:26:11Z"},{"price":"7346171","timestamp":"2024-05-18T00:29:31Z"},{"price":"9468615","timestamp":"2024-05-18T00:32:51Z"},{"price":"9003834","timestamp":"2024-05-18T00:36:11Z"},{"price":"7553225","timestamp":"2024-05-18T00:39:31Z"},{"price":"9226479","timestamp":"2024-05-18T00:42:51Z"},{"price":"7764112","timestamp":"2024-05-18T00:46:11Z"},{"price":"5167965","timestamp":"2024-05-18T00:49:31Z"},{"price":"6964773","timestamp":"2024-05-18T00:52:51Z"},{"price":"6089203","timestamp":"2024-05-18T00:56:11Z"},{"price":"7777618","timestamp":"2024-05-18T00:59:31Z"},{"price":"7938822","timestamp":"2024-05-18T01:02:51Z"},{"price":"6501534","timestamp":"2024-05-18T01:06:11Z"},{"price":"7507250","timestamp":"2024-05-18T01:09:31Z"},{"price":"8127956","timestamp":"2024-05-18T01:12:51Z"},{"price":"5096583","timestamp":"2024-05-18T01:16:11Z"},{"price":"5039346","timestamp":"2024-05-18T01:19:31Z"},{"price":"9562991","timestamp":"2024-05-18T01:22:51Z"},{"price":"8708061","timestamp":"2024-05-18T01:26:11Z"},{"price":"8007235","timestamp":"2024-05-18T01:29:31Z"},{"price":"7829791","timestamp":"2024-05-18T01:32:51Z"},{"price":"7509104","timestamp":"2024-05-18T01:36:11Z"},{"price":"7233511","timestamp":"2024-05-18T01:39:31Z"},{"price":"6286917","timestamp":"2024-05-18T01:42:51Z"},{"price":"8125867","timestamp":"2024-05-18T01:46:11Z"},{"price":"7722983","timestamp":"2024-05-18T01:49:31Z"},{"price":"9366597","timestamp":"2024-05-18T01:52:51Z"},{"price":"9254993","timestamp":"2024-05-18T01:56:11Z"},{"price":"9449157","timestamp":"2024-05-18T01:59:31Z"},{"price":"5683721","timestamp":"2024-05-18T02:02:51Z"},{"price":"8869697","timestamp":"2024-05-18T02:06:11Z"},{"price":"7173394","timestamp":"2024-05-18T02:09:31Z"},{"price":"7623141","timestamp":"2024-05-18T02:12:51Z"},{"price":"6529106","timestamp":"2024-05-18T02:16:11Z"},{"price":"5227911","timestamp":"2024-05-18T02:19:31Z"},{"price":"6552509","timestamp":"2024-05-18T02:22:51Z"},{"price":"8802648","timestamp":"2024-05-18T02:26:11Z"},{"price":"7938047","timestamp":"2024-05-18T02:29:31Z"},{"price":"5070878","timestamp":"2024-05-18T02:32:51Z"},{"price":"8886305","timestamp":"2024-05-18T02:36:11Z"},{"price":"7597207","timestamp":"2024-05-18T02:39:31Z"},{"price":"7573145","timestamp":"2024-05-18T02:42:51Z"},{"price":"9159939","timestamp":"2024-05-18T02:46:11Z"},{"price":"6235776","timestamp":"2024-05-18T02:49:31Z"},{"price":"5030452","timestamp":"2024-05-18T02:52:51Z"},{"price":"8021429","timestamp":"2024-05-18T02:56:11Z"},{"price":"9118035","timestamp":"2024-05-18T02:59:31Z"},{"price":"7745117","timestamp":"2024-05-18T03:02:51Z"},{"price":"6053679","timestamp":"2024-05-18T03:06:11Z"},{"price":"9528767","timestamp":"2024-05-18T03:09:31Z"},{"price":"9329956","timestamp":"2024-05-18T03:12:51Z"},{"price":"8383531","timestamp":"2024-05-18T03:16:11Z"},{"price":"7844906","timestamp":"2024-05-18T03:19:31Z"},{"price":"8036653","timestamp":"2024-05-18T03:22:51Z"},{"price":"7407943","timestamp":"2024-05-18T03:26:11Z"},{"price":"5118172","timestamp":"2024-05-18T03:29:31Z"},{"price":"7690447","timestamp":"2024-05-18T03:32:51Z"},{"price":"8496097","timestamp":"2024-05-18T03:36:11Z"},{"price":"5060898","timestamp":"2024-05-18T03:39:31Z"},{"price":"7602287","timestamp":"2024-05-18T03:42:51Z"},{"price":"8149259","timestamp":"2024-05-18T03:46:11Z"},{"price":"9496039","timestamp":"2024-05-18T03:49:31Z"},{"price":"9653213","timestamp":"2024-05-18T03:52:51Z"},{"price":"8315975","timestamp":"2024-05-18T03:56:11Z"},{"price":"7219743","timestamp":"2024-05-18T03:59:31Z"},{"price":"7801117","timestamp":"2024-05-18T04:02:51Z"},{"price":"7270283","timestamp":"2024-05-18T04:06:11Z"},{"price":"7784791","timestamp":"2024-05-18T04:09:31Z"},{"price":"7049822","timestamp":"2024-05-18T04:12:51Z"},{"price":"5494981","timestamp":"2024-05-18T04:16:11Z"},{"price":"6033269","timestamp":"2024-05-18T04:19:31Z"},{"price":"9684883","timestamp":"2024-05-18T04:22:51Z"},{"price":"7566901","timestamp":"2024-05-18T04:26:11Z"},{"price":"8758431","timestamp":"2024-05-18T04:29:31Z"},{"price":"9731921","timestamp":"2024-05-18T04:32:51Z"},{"price":"5176101","timestamp":"2024-05-18T04:36:11Z"},{"price":"6863660","timestamp":"2024-05-18T04:39:31Z"},{"price":"5852815","timestamp":"2024-05-18T04:42:51Z"},{"price":"5851558","timestamp":"2024-05-18T04:46:11Z"},{"price":"5208691","timestamp":"2024-05-18T04:49:31Z"},{"price":"5695213","timestamp":"2024-05-18T04:52:51Z"},{"price":"6506178","timestamp":"2024-05-18T04:56:11Z"},{"price":"7735813","timestamp":"2024-05-18T04:59:31Z"},{"price":"6966352","timestamp":"2024-05-18T05:02:51Z"},{"price":"7725509","timestamp":"2024-05-18T05:06:11Z"},{"price":"6590680","timestamp":"2024-05-18T05:09:31Z"},{"price":"5003370","timestamp":"2024-05-18T05:12:51Z"},{"price":"5296217","timestamp":"2024-05-18T05:16:11Z"},{"price":"7514017","timestamp":"2024-05-18T05:19:31Z"},{"price":"7280808","timestamp":"2024-05-18T05:22:51Z"},{"price":"9760036","timestamp":"2024-05-18T05:26:11Z"},{"price":"9416463","timestamp":"2024-05-18T05:29:31Z"},{"price":"8802704","timestamp":"2024-05-18T05:32:51Z"},{"price":"9140927","timestamp":"2024-05-18T05:36:11Z"},{"price":"5172520","timestamp":"2024-05-18T05:39:31Z"},{"price":"6760421","timestamp":"2024-05-18T05:42:51Z"},{"price":"7213342","timestamp":"2024-05-18T05:46:11Z"},{"price":"5068090","timestamp":"2024-05-18T05:49:31Z"},{"price":"5041294","timestamp":"2024-05-18T05:52:51Z"},{"price":"9150423","timestamp":"2024-05-18T05:56:11Z"},{"price":"6270582","timestamp":"2024-05-18T05:59:31Z"},{"price":"9843680","timestamp":"2024-05-18T06:02:51Z"},{"price":"6741383","timestamp":"2024-05-18T06:06:11Z"},{"price":"7072187","timestamp":"2024-05-18T06:09:31Z"},{"price":"7701844","timestamp":"2024-05-18T06:12:51Z"},{"price":"9782196","timestamp":"2024-05-18T06:16:11Z"},{"price":"9296278","timestamp":"2024-05-18T06:19:31Z"},{"price":"8026890","timestamp":"2024-05-18T06:22:51Z"},{"price":"7189204","timestamp":"2024-05-18T06:26:11Z"},{"price":"5629411","timestamp":"2024-05-18T06:29:31Z"},{"price":"9025050","timestamp":"2024-05-18T06:32:51Z"},{"price":"9579034","timestamp":"2024-05-18T06:36:11Z"},{"price":"6993470","timestamp":"2024-05-18T06:39:31Z"},{"price":"5019360","timestamp":"2024-05-18T06:42:51Z"},{"price":"8844479","timestamp":"2024-05-18T06:46:11Z"},{"price":"5611575","timestamp":"2024-05-18T06:49:31Z"},{"price":"5573822","timestamp":"2024-05-18T06:52:51Z"},{"price":"7776584","timestamp":"2024-05-18T06:56:11Z"},{"price":"9441850","timestamp":"2024-05-18T06:59:31Z"},{"price":"6787557","timestamp":"2024-05-18T07:02:51Z"},{"price":"8644704","timestamp":"2024-05-18T07:06:11Z"},{"price":"6140619","timestamp":"2024-05-18T07:09:31Z"},{"price":"7636133","timestamp":"2024-05-18T07:12:51Z"},{"price":"5250619","timestamp":"2024-05-18T07:16:11Z"},{"price":"9356725","timestamp":"2024-05-18T07:19:31Z"},{"price":"9986101","timestamp":"2024-05-18T07:22:51Z"},{"price":"5685649","timestamp":"2024-05-18T07:26:11Z"},{"price":"7123994","timestamp":"2024-05-18T07:29:31Z"},{"price":"7023103","timestamp":"2024-05-18T07:32:51Z"},{"price":"6569227","timestamp":"2024-05-18T07:36:11Z"},{"price":"9326833","timestamp":"2024-05-18T07:39:31Z"},{"price":"7373480","timestamp":"2024-05-18T07:42:51Z"},{"price":"5884133","timestamp":"2024-05-18T07:46:11Z"},{"price":"6190871","timestamp":"2024-05-18T07:49:31Z"},{"price":"6319502","timestamp":"2024-05-18T07:52:51Z"},{"price":"7717195","timestamp":"2024-05-18T07:56:11Z"},{"price":"5532227","timestamp":"2024-05-18T07:59:31Z"},{"price":"8453584","timestamp":"2024-05-18T08:02:51Z"},{"price":"6032368","timestamp":"2024-05-18T08:06:11Z"},{"price":"8434512","timestamp":"2024-05-18T08:09:31Z"},{"price":"7361067","timestamp":"2024-05-18T08:12:51Z"},{"price":"7848860","timestamp":"2024-05-18T08:16:11Z"},{"price":"9734652","timestamp":"2024-05-18T08:19:31Z"},{"price":"5345204","timestamp":"2024-05-18T08:22:51Z"},{"price":"7405303","timestamp":"2024-05-18T08:26:11Z"},{"price":"7234527","timestamp":"2024-05-18T08:29:31Z"},{"price":"8131915","timestamp":"2024-05-18T08:32:51Z"},{"price":"9951495","timestamp":"2024-05-18T08:36:11Z"},{"price":"9284329","timestamp":"2024-05-18T08:39:31Z"},{"price":"5080090","timestamp":"2024-05-18T08:42:51Z"},{"price":"7339184","timestamp":"2024-05-18T08:46:11Z"},{"price":"7091342","timestamp":"2024-05-18T08:49:31Z"},{"price":"9842271","timestamp":"2024-05-18T08:52:51Z"},{"price":"9165629","timestamp":"2024-05-18T08:56:11Z"},{"price":"6944011","timestamp":"2024-05-18T08:59:31Z"},{"price":"9050049","timestamp":"2024-05-18T09:02:51Z"},{"price":"5448604","timestamp":"2024-05-18T09:06:11Z"},{"price":"5842057","timestamp":"2024-05-18T09:09:31Z"},{"price":"8118289","timestamp":"2024-05-18T09:12:51Z"},{"price":"7831053","timestamp":"2024-05-18T09:16:11Z"},{"price":"9300379","timestamp":"2024-05-18T09:19:31Z"},{"price":"6816736","timestamp":"2024-05-18T09:22:51Z"},{"price":"9544890","timestamp":"2024-05-18T09:26:11Z"},{"price":"8030460","timestamp":"2024-05-18T09:29:31Z"},{"price":"6950585","timestamp":"2024-05-18T09:32:51Z"},{"price":"9145078","timestamp":"2024-05-18T09:36:11Z"},{"price":"5385455","timestamp":"2024-05-18T09:39:31Z"},{"price":"6392714","timestamp":"2024-05-18T09:42:51Z"},{"price":"5861866","timestamp":"2024-05-18T09:46:11Z"},{"price":"9756549","timestamp":"2024-05-18T09:49:31Z"},{"price":"8048686","timestamp":"2024-05-18T09:52:51Z"},{"price":"7920328","timestamp":"2024-05-18T09:56:11Z"},{"price":"6648338","timestamp":"2024-05-18T09:59:31Z"},{"price":"9475687","timestamp":"2024-05-18T10:02:51Z"},{"price":"7687753","timestamp":"2024-05-18T10:06:11Z"},{"price":"8303744","timestamp":"2024-05-18T10:09:31Z"},{"price":"9125025","timestamp":"2024-05-18T10:12:51Z"},{"price":"7996562","timestamp":"2024-05-18T10:16:11Z"},{"price":"7850170","timestamp":"2024-05-18T10:19:31Z"},{"price":"6821009","timestamp":"2024-05-18T10:22:51Z"},{"price":"5707403","timestamp":"2024-05-18T10:26:11Z"},{"price":"7050848","timestamp":"2024-05-18T10:29:31Z"},{"price":"8107918","timestamp":"2024-05-18T10:32:51Z"},{"price":"5471388","timestamp":"2024-05-18T10:36:11Z"},{"price":"8141303","timestamp":"2024-05-18T10:39:31Z"},{"price":"9014225","timestamp":"2024-05-18T10:42:51Z"},{"price":"6073554","timestamp":"2024-05-18T10:46:11Z"},{"price":"6295333","timestamp":"2024-05-18T10:49:31Z"},{"price":"6016658","timestamp":"2024-05-18T10:52:51Z"},{"price":"9671166","timestamp":"2024-05-18T10:56:11Z"},{"price":"5956570","timestamp":"2024-05-18T10:59:31Z"},{"price":"7975190","timestamp":"2024-05-18T11:02:51Z"},{"price":"6542586","timestamp":"2024-05-18T11:06:11Z"},{"price":"8176285","timestamp":"2024-05-18T11:09:31Z"},{"price":"8182782","timestamp":"2024-05-18T11:12:51Z"},{"price":"5229479","timestamp":"2024-05-18T11:16:11Z"},{"price":"8081373","timestamp":"2024-05-18T11:19:31Z"},{"price":"7139821","timestamp":"2024-05-18T11:22:51Z"},{"price":"7291220","timestamp":"2024-05-18T11:26:11Z"},{"price":"6947709","timestamp":"2024-05-18T11:29:31Z"},{"price":"8196562","timestamp":"2024-05-18T11:32:51Z"},{"price":"6688040","timestamp":"2024-05-18T11:36:11Z"},{"price":"9206751","timestamp":"2024-05-18T11:39:31Z"},{"price":"5904160","timestamp":"2024-05-18T11:42:51Z"},{"price":"6525531","timestamp":"2024-05-18T11:46:11Z"},{"price":"8807589","timestamp":"2024-05-18T11:49:31Z"},{"price":"7082732","timestamp":"2024-05-18T11:52:51Z"},{"price":"9453781","timestamp":"2024-05-18T11:56:11Z"},{"price":"5318592","timestamp":"2024-05-18T11:59:31Z"},{"price":"6099751","timestamp":"2024-05-18T12:02:51Z"},{"price":"8748967","timestamp":"2024-05-18T12:06:11Z"},{"price":"7442482","timestamp":"2024-05-18T12:09:31Z"},{"price":"5162776","timestamp":"2024-05-18T12:12:51Z"},{"price":"6078239","timestamp":"2024-05-18T12:16:11Z"},{"price":"6129883","timestamp":"2024-05-18T12:19:31Z"},{"price":"8377972","timestamp":"2024-05-18T12:22:51Z"},{"price":"9015712","timestamp":"2024-05-18T12:26:11Z"},{"price":"7141269","timestamp":"2024-05-18T12:29:31Z"},{"price":"8166628","timestamp":"2024-05-18T12:32:51Z"},{"price":"7861360","timestamp":"2024-05-18T12:36:11Z"},{"price":"6078092","timestamp":"2024-05-18T12:39:31Z"},{"price":"6778469","timestamp":"2024-05-18T12:42:51Z"},{"price":"9323077","timestamp":"2024-05-18T12:46:11Z"},{"price":"7155694","timestamp":"2024-05-18T12:49:31Z"},{"price":"8065919","timestamp":"2024-05-18T12:52:51Z"},{"price":"5218731","timestamp":"2024-05-18T12:56:11Z"},{"price":"8673120","timestamp":"2024-05-18T12:59:31Z"},{"price":"5054233","timestamp":"2024-05-18T13:02:51Z"},{"price":"7436691","timestamp":"2024-05-18T13:06:11Z"},{"price":"5040607","timestamp":"2024-05-18T13:09:31Z"},{"price":"9399771","timestamp":"2024-05-18T13:12:51Z"},{"price":"6084396","timestamp":"2024-05-18T13:16:11Z"},{"price":"8083896","timestamp":"2024-05-18T13:19:31Z"},{"price":"8954747","timestamp":"2024-05-18T13:22:51Z"},{"price":"9102272","timestamp":"2024-05-18T13:26:11Z"},{"price":"6984228","timestamp":"2024-05-18T13:29:31Z"},{"price":"9175453","timestamp":"2024-05-18T13:32:51Z"},{"price":"5415810","timestamp":"2024-05-18T13:36:11Z"},{"price":"7966522","timestamp":"2024-05-18T13:39:31Z"},{"price":"7912868","timestamp":"2024-05-18T13:42:51Z"},{"price":"9323918","timestamp":"2024-05-18T13:46:11Z"},{"price":"5781932","timestamp":"2024-05-18T13:49:31Z"},{"price":"7778947","timestamp":"2024-05-18T13:52:51Z"},{"price":"7030432","timestamp":"2024-05-18T13:56:11Z"},{"price":"6253049","timestamp":"2024-05-18T13:59:31Z"},{"price":"6565949","timestamp":"2024-05-18T14:02:51Z"},{"price":"8403538","timestamp":"2024-05-18T14:06:11Z"},{"price":"5540866","timestamp":"2024-05-18T14:09:31Z"},{"price":"8336954","timestamp":"2024-05-18T14:12:51Z"},{"price":"7753114","timestamp":"2024-05-18T14:16:11Z"},{"price":"7369588","timestamp":"2024-05-18T14:19:31Z"},{"price":"5065411","timestamp":"2024-05-18T14:22:51Z"},{"price":"6287061","timestamp":"2024-05-18T14:26:11Z"},{"price":"5149723","timestamp":"2024-05-18T14:29:31Z"},{"price":"7846905","timestamp":"2024-05-18T14:32:51Z"},{"price":"8623339","timestamp":"2024-05-18T14:36:11Z"},{"price":"8654630","timestamp":"2024-05-18T14:39:31Z"},{"price":"8552140","timestamp":"2024-05-18T14:42:51Z"},{"price":"5564282","timestamp":"2024-05-18T14:46:11Z"},{"price":"9482834","timestamp":"2024-05-18T14:49:31Z"},{"price":"5926721","timestamp":"2024-05-18T14:52:51Z"},{"price":"8240722","timestamp":"2024-05-18T14:56:11Z"},{"price":"5440171","timestamp":"2024-05-18T14:59:31Z"},{"price":"5861444","timestamp":"2024-05-18T15:02:51Z"},{"price":"7661109","timestamp":"2024-05-18T15:06:11Z"},{"price":"8555609","timestamp":"2024-05-18T15:09:31Z"},{"price":"6066126","timestamp":"2024-05-18T15:12:51Z"},{"price":"5393912","timestamp":"2024-05-18T15:16:11Z"},{"price":"9044081","timestamp":"2024-05-18T15:19:31Z"},{"price":"9147740","timestamp":"2024-05-18T15:22:51Z"},{"price":"8392956","timestamp":"2024-05-18T15:26:11Z"},{"price":"8313754","timestamp":"2024-05-18T15:29:31Z"},{"price":"8347244","timestamp":"2024-05-18T15:32:51Z"},{"price":"9640708","timestamp":"2024-05-18T15:36:11Z"},{"price":"5609901","timestamp":"2024-05-18T15:39:31Z"},{"price":"8715701","timestamp":"2024-05-18T15:42:51Z"},{"price":"6490653","timestamp":"2024-05-18T15:46:11Z"},{"price":"8091418","timestamp":"2024-05-18T15:49:31Z"},{"price":"6046416","timestamp":"2024-05-18T15:52:51Z"},{"price":"5871383","timestamp":"2024-05-18T15:56:11Z"},{"price":"8532508","timestamp":"2024-05-18T15:59:31Z"},{"price":"5386955","timestamp":"2024-05-18T16:02:51Z"},{"price":"7976279","timestamp":"2024-05-18T16:06:11Z"},{"price":"7306554","timestamp":"2024-05-18T16:09:31Z"},{"price":"6386493","timestamp":"2024-05-18T16:12:51Z"},{"price":"7259141","timestamp":"2024-05-18T16:16:11Z"},{"price":"8544695","timestamp":"2024-05-18T16:19:31Z"},{"price":"7298419","timestamp":"2024-05-18T16:22:51Z"},{"price":"6450118","timestamp":"2024-05-18T16:26:11Z"},{"price":"5295173","timestamp":"2024-05-18T16:29:31Z"},{"price":"5256239","timestamp":"2024-05-18T16:32:51Z"},{"price":"8165216","timestamp":"2024-05-18T16:36:11Z"},{"price":"8889308","timestamp":"2024-05-18T16:39:31Z"},{"price":"9949803","timestamp":"2024-05-18T16:42:51Z"},{"price":"5650894","timestamp":"2024-05-18T16:46:11Z"},{"price":"9430630","timestamp":"2024-05-18T16:49:31Z"},{"price":"8011419","timestamp":"2024-05-18T16:52:51Z"},{"price":"6198755","timestamp":"2024-05-18T16:56:11Z"},{"price":"7456868","timestamp":"2024-05-18T16:59:31Z"},{"price":"8610223","timestamp":"2024-05-18T17:02:51Z"},{"price":"7535457","timestamp":"2024-05-18T17:06:11Z"},{"price":"9452086","timestamp":"2024-05-18T17:09:31Z"},{"price":"9001921","timestamp":"2024-05-18T17:12:51Z"},{"price":"5218995","timestamp":"2024-05-18T17:16:11Z"},{"price":"8685718","timestamp":"2024-05-18T17:19:31Z"},{"price":"9215480","timestamp":"2024-05-18T17:22:51Z"},{"price":"7565022","timestamp":"2024-05-18T17:26:11Z"},{"price":"6214975","timestamp":"2024-05-18T17:29:31Z"},{"price":"7758967","timestamp":"2024-05-18T17:32:51Z"},{"price":"7124273","timestamp":"2024-05-18T17:36:11Z"},{"price":"6727763","timestamp":"2024-05-18T17:39:31Z"},{"price":"5613380","timestamp":"2024-05-18T17:42:51Z"},{"price":"8832801","timestamp":"2024-05-18T17:46:11Z"},{"price":"6539805","timestamp":"2024-05-18T17:49:31Z"},{"price":"6657270","timestamp":"2024-05-18T17:52:51Z"},{"price":"9103485","timestamp":"2024-05-18T17:56:11Z"},{"price":"5557323","timestamp":"2024-05-18T17:59:31Z"},{"price":"8015227","timestamp":"2024-05-18T18:02:51Z"},{"price":"5472749","timestamp":"2024-05-18T18:06:11Z"},{"price":"6380412","timestamp":"2024-05-18T18:09:31Z"},{"price":"7717413","timestamp":"2024-05-18T18:12:51Z"},{"price":"9926486","timestamp":"2024-05-18T18:16:11Z"},{"price":"6813322","timestamp":"2024-05-18T18:19:31Z"},{"price":"9892836","timestamp":"2024-05-18T18:22:51Z"},{"price":"8145063","timestamp":"2024-05-18T18:26:11Z"},{"price":"9289073","timestamp":"2024-05-18T18:29:31Z"},{"price":"8878721","timestamp":"2024-05-18T18:32:51Z"},{"price":"6493214","timestamp":"2024-05-18T18:36:11Z"},{"price":"6309157","timestamp":"2024-05-18T18:39:31Z"},{"price":"7821422","timestamp":"2024-05-18T18:42:51Z"},{"price":"6489321","timestamp":"2024-05-18T18:46:11Z"},{"price":"9479184","timestamp":"2024-05-18T18:49:31Z"},{"price":"9884436","timestamp":"2024-05-18T18:52:51Z"},{"price":"5816115","timestamp":"2024-05-18T18:56:11Z"},{"price":"9824462","timestamp":"2024-05-18T18:59:31Z"},{"price":"9902902","timestamp":"2024-05-18T19:02:51Z"},{"price":"5400631","timestamp":"2024-05-18T19:06:11Z"},{"price":"9226635","timestamp":"2024-05-18T19:09:31Z"},{"price":"6924105","timestamp":"2024-05-18T19:12:51Z"},{"price":"9985104","timestamp":"2024-05-18T19:16:11Z"},{"price":"5754471","timestamp":"2024-05-18T19:19:31Z"},{"price":"9596776","timestamp":"2024-05-18T19:22:51Z"},{"price":"5339076","timestamp":"2024-05-18T19:26:11Z"},{"price":"8578123","timestamp":"2024-05-18T19:29:31Z"},{"price":"7618430","timestamp":"2024-05-18T19:32:51Z"},{"price":"6510896","timestamp":"2024-05-18T19:36:11Z"},{"price":"9114343","timestamp":"2024-05-18T19:39:31Z"},{"price":"8670960","timestamp":"2024-05-18T19:42:51Z"},{"price":"5895664","timestamp":"2024-05-18T19:46:11Z"},{"price":"5956314","timestamp":"2024-05-18T19:49:31Z"},{"price":"9886273","timestamp":"2024-05-18T19:52:51Z"},{"price":"5805915","timestamp":"2024-05-18T19:56:11Z"},{"price":"5539343","timestamp":"2024-05-18T19:59:31Z"},{"price":"7627514","timestamp":"2024-05-18T20:02:51Z"},{"price":"6566591","timestamp":"2024-05-18T20:06:11Z"},{"price":"8612562","timestamp":"2024-05-18T20:09:31Z"},{"price":"9597332","timestamp":"2024-05-18T20:12:51Z"},{"price":"7737913","timestamp":"2024-05-18T20:16:11Z"},{"price":"6010408","timestamp":"2024-05-18T20:19:31Z"},{"price":"6366448","timestamp":"2024-05-18T20:22:51Z"},{"price":"5190904","timestamp":"2024-05-18T20:26:11Z"},{"price":"5563038","timestamp":"2024-05-18T20:29:31Z"},{"price":"6436751","timestamp":"2024-05-18T20:32:51Z"},{"price":"5562465","timestamp":"2024-05-18T20:36:11Z"},{"price":"6109455","timestamp":"2024-05-18T20:39:31Z"},{"price":"5506425","timestamp":"2024-05-18T20:42:51Z"},{"price":"8043041","timestamp":"2024-05-18T20:46:11Z"},{"price":"9146268","timestamp":"2024-05-18T20:49:31Z"},{"price":"8861277","timestamp":"2024-05-18T20:52:51Z"},{"price":"9990314","timestamp":"2024-05-18T20:56:11Z"},{"price":"6896450","timestamp":"2024-05-18T20:59:31Z"},{"price":"6225170","timestamp":"2024-05-18T21:02:51Z"},{"price":"8965874","timestamp":"2024-05-18T21:06:11Z"},{"price":"9456861","timestamp":"2024-05-18T21:09:31Z"},{"price":"5876162","timestamp":"2024-05-18T21:12:51Z"},{"price":"6681338","timestamp":"2024-05-18T21:16:11Z"},{"price":"9905054","timestamp":"2024-05-18T21:19:31Z"},{"price":"5750211","timestamp":"2024-05-18T21:22:51Z"},{"price":"9049274","timestamp":"2024-05-18T21:26:11Z"},{"price":"8079931","timestamp":"2024-05-18T21:29:31Z"},{"price":"6801036","timestamp":"2024-05-18T21:32:51Z"},{"price":"9415989","timestamp":"2024-05-18T21:36:11Z"},{"price":"5483662","timestamp":"2024-05-18T21:39:31Z"},{"price":"6338301","timestamp":"2024-05-18T21:42:51Z"},{"price":"7678191","timestamp":"2024-05-18T21:46:11Z"},{"price":"9428664","timestamp":"2024-05-18T21:49:31Z"},{"price":"6205943","timestamp":"2024-05-18T21:52:51Z"},{"price":"6060250","timestamp":"2024-05-18T21:56:11Z"},{"price":"7232474","timestamp":"2024-05-18T21:59:31Z"},{"price":"8375831","timestamp":"2024-05-18T22:02:51Z"},{"price":"9108645","timestamp":"2024-05-18T22:06:11Z"},{"price":"9294105","timestamp":"2024-05-18T22:09:31Z"},{"price":"6203470","timestamp":"2024-05-18T22:12:51Z"},{"price":"5971718","timestamp":"2024-05-18T22:16:11Z"},{"price":"6663800","timestamp":"2024-05-18T22:19:31Z"},{"price":"5165668","timestamp":"2024-05-18T22:22:51Z"},{"price":"8524350","timestamp":"2024-05-18T22:26:11Z"},{"price":"7416672","timestamp":"2024-05-18T22:29:31Z"},{"price":"9429822","timestamp":"2024-05-18T22:32:51Z"},{"price":"9876307","timestamp":"2024-05-18T22:36:11Z"},{"price":"8152837","timestamp":"2024-05-18T22:39:31Z"},{"price":"6585807","timestamp":"2024-05-18T22:42:51Z"},{"price":"6272746","timestamp":"2024-05-18T22:46:11Z"},{"price":"9714994","timestamp":"2024-05-18T22:49:31Z"},{"price":"6207768","timestamp":"2024-05-18T22:52:51Z"},{"price":"6606451","timestamp":"2024-05-18T22:56:11Z"},{"price":"9889151","timestamp":"2024-05-18T22:59:31Z"},{"price":"8539379","timestamp":"2024-05-18T23:02:51Z"},{"price":"5261051","timestamp":"2024-05-18T23:06:11Z"},{"price":"8901087","timestamp":"2024-05-18T23:09:31Z"},{"price":"5615233","timestamp":"2024-05-18T23:12:51Z"},{"price":"8686774","timestamp":"2024-05-18T23:16:11Z"},{"price":"6759066","timestamp":"2024-05-18T23:19:31Z"},{"price":"9488977","timestamp":"2024-05-18T23:22:51Z"},{"price":"6140895","timestamp":"2024-05-18T23:26:11Z"},{"price":"6842971","timestamp":"2024-05-18T23:29:31Z"},{"price":"6958183","timestamp":"2024-05-18T23:32:51Z"},{"price":"9752139","timestamp":"2024-05-18T23:36:11Z"},{"price":"6600872","timestamp":"2024-05-18T23:39:31Z"},{"price":"9123890","timestamp":"2024-05-18T23:42:51Z"},{"price":"5048859","timestamp":"2024-05-18T23:46:11Z"},{"price":"5235918","timestamp":"2024-05-18T23:49:31Z"},{"price":"6166157","timestamp":"2024-05-18T23:52:51Z"},{"price":"7966605","timestamp":"2024-05-18T23:56:11Z"},{"price":"5671613","timestamp":"2024-05-18T23:59:31Z"},{"price":"7236843","timestamp":"2024-05-19T00:02:51Z"},{"price":"5206582","timestamp":"2024-05-19T00:06:11Z"},{"price":"6341453","timestamp":"2024-05-19T00:09:31Z"},{"price":"6643296","timestamp":"2024-05-19T00:12:51Z"},{"price":"7949972","timestamp":"2024-05-19T00:16:11Z"},{"price":"8728475","timestamp":"2024-05-19T00:19:31Z"},{"price":"5671718","timestamp":"2024-05-19T00:22:51Z"},{"price":"8199833","timestamp":"2024-05-19T00:26:11Z"},{"price":"9369603","timestamp":"2024-05-19T00:29:31Z"},{"price":"8585328","timestamp":"2024-05-19T00:32:51Z"},{"price":"7002459","timestamp":"2024-05-19T00:36:11Z"},{"price":"8801042","timestamp":"2024-05-19T00:39:31Z"},{"price":"7224070","timestamp":"2024-05-19T00:42:51Z"},{"price":"9797627","timestamp":"2024-05-19T00:46:11Z"},{"price":"5412649","timestamp":"2024-05-19T00:49:31Z"},{"price":"6621595","timestamp":"2024-05-19T00:52:51Z"},{"price":"9021000","timestamp":"2024-05-19T00:56:11Z"},{"price":"6834401","timestamp":"2024-05-19T00:59:31Z"},{"price":"6347870","timestamp":"2024-05-19T01:02:51Z"},{"price":"8798430","timestamp":"2024-05-19T01:06:11Z"},{"price":"6077230","timestamp":"2024-05-19T01:09:31Z"},{"price":"7922695","timestamp":"2024-05-19T01:12:51Z"},{"price":"7898343","timestamp":"2024-05-19T01:16:11Z"},{"price":"6254972","timestamp":"2024-05-19T01:19:31Z"},{"price":"9866357","timestamp":"2024-05-19T01:22:51Z"},{"price":"9125119","timestamp":"2024-05-19T01:26:11Z"},{"price":"6436301","timestamp":"2024-05-19T01:29:31Z"},{"price":"9306930","timestamp":"2024-05-19T01:32:51Z"},{"price":"8420108","timestamp":"2024-05-19T01:36:11Z"},{"price":"6744039","timestamp":"2024-05-19T01:39:31Z"},{"price":"8137774","timestamp":"2024-05-19T01:42:51Z"},{"price":"5227815","timestamp":"2024-05-19T01:46:11Z"},{"price":"7502339","timestamp":"2024-05-19T01:49:31Z"},{"price":"6589643","timestamp":"2024-05-19T01:52:51Z"},{"price":"8023172","timestamp":"2024-05-19T01:56:11Z"},{"price":"6459405","timestamp":"2024-05-19T01:59:31Z"},{"price":"5387013","timestamp":"2024-05-19T02:02:51Z"},{"price":"6816351","timestamp":"2024-05-19T02:06:11Z"},{"price":"7586910","timestamp":"2024-05-19T02:09:31Z"},{"price":"8376843","timestamp":"2024-05-19T02:12:51Z"},{"price":"8631237","timestamp":"2024-05-19T02:16:11Z"},{"price":"8452961","timestamp":"2024-05-19T02:19:31Z"},{"price":"8396635","timestamp":"2024-05-19T02:22:51Z"},{"price":"6427646","timestamp":"2024-05-19T02:26:11Z"},{"price":"7690934","timestamp":"2024-05-19T02:29:31Z"},{"price":"7704499","timestamp":"2024-05-19T02:32:51Z"},{"price":"5169140","timestamp":"2024-05-19T02:36:11Z"},{"price":"6806057","timestamp":"2024-05-19T02:39:31Z"},{"price":"8723079","timestamp":"2024-05-19T02:42:51Z"},{"price":"7485428","timestamp":"2024-05-19T02:46:11Z"},{"price":"6840745","timestamp":"2024-05-19T02:49:31Z"},{"price":"5265508","timestamp":"2024-05-19T02:52:51Z"},{"price":"6295048","timestamp":"2024-05-19T02:56:11Z"},{"price":"8357670","timestamp":"2024-05-19T02:59:31Z"},{"price":"8709168","timestamp":"2024-05-19T03:02:51Z"},{"price":"6742805","timestamp":"2024-05-19T03:06:11Z"},{"price":"9480827","timestamp":"2024-05-19T03:09:31Z"},{"price":"9104775","timestamp":"2024-05-19T03:12:51Z"},{"price":"5232285","timestamp":"2024-05-19T03:16:11Z"},{"price":"5374332","timestamp":"2024-05-19T03:19:31Z"},{"price":"5266671","timestamp":"2024-05-19T03:22:51Z"},{"price":"8755223","timestamp":"2024-05-19T03:26:11Z"},{"price":"8099357","timestamp":"2024-05-19T03:29:31Z"},{"price":"5443246","timestamp":"2024-05-19T03:32:51Z"},{"price":"5539384","timestamp":"2024-05-19T03:36:11Z"},{"price":"6095604","timestamp":"2024-05-19T03:39:31Z"},{"price":"7044843","timestamp":"2024-05-19T03:42:51Z"},{"price":"9041735","timestamp":"2024-05-19T03:46:11Z"},{"price":"7054532","timestamp":"2024-05-19T03:49:31Z"},{"price":"7314286","timestamp":"2024-05-19T03:52:51Z"},{"price":"9117331","timestamp":"2024-05-19T03:56:11Z"},{"price":"9846758","timestamp":"2024-05-19T03:59:31Z"},{"price":"5172250","timestamp":"2024-05-19T04:02:51Z"},{"price":"9792840","timestamp":"2024-05-19T04:06:11Z"},{"price":"9285952","timestamp":"2024-05-19T04:09:31Z"},{"price":"7931489","timestamp":"2024-05-19T04:12:51Z"},{"price":"8522809","timestamp":"2024-05-19T04:16:11Z"},{"price":"9559370","timestamp":"2024-05-19T04:19:31Z"},{"price":"6438546","timestamp":"2024-05-19T04:22:51Z"},{"price":"9112394","timestamp":"2024-05-19T04:26:11Z"},{"price":"9183384","timestamp":"2024-05-19T04:29:31Z"},{"price":"8492599","timestamp":"2024-05-19T04:32:51Z"},{"price":"8785643","timestamp":"2024-05-19T04:36:11Z"},{"price":"5339862","timestamp":"2024-05-19T04:39:31Z"},{"price":"5832887","timestamp":"2024-05-19T04:42:51Z"},{"price":"7893066","timestamp":"2024-05-19T04:46:11Z"},{"price":"5553322","timestamp":"2024-05-19T04:49:31Z"},{"price":"8001660","timestamp":"2024-05-19T04:52:51Z"},{"price":"9212745","timestamp":"2024-05-19T04:56:11Z"},{"price":"9544027","timestamp":"2024-05-19T04:59:31Z"},{"price":"8219300","timestamp":"2024-05-19T05:02:51Z"},{"price":"9337774","timestamp":"2024-05-19T05:06:11Z"},{"price":"9987833","timestamp":"2024-05-19T05:09:31Z"},{"price":"8041123","timestamp":"2024-05-19T05:12:51Z"},{"price":"6714565","timestamp":"2024-05-19T05:16:11Z"},{"price":"9469625","timestamp":"2024-05-19T05:19:31Z"},{"price":"8281346","timestamp":"2024-05-19T05:22:51Z"},{"price":"7863614","timestamp":"2024-05-19T05:26:11Z"},{"price":"5802555","timestamp":"2024-05-19T05:29:31Z"},{"price":"5886557","timestamp":"2024-05-19T05:32:51Z"},{"price":"6538828","timestamp":"2024-05-19T05:36:11Z"},{"price":"5531687","timestamp":"2024-05-19T05:39:31Z"},{"price":"6530731","timestamp":"2024-05-19T05:42:51Z"},{"price":"6295080","timestamp":"2024-05-19T05:46:11Z"},{"price":"8336337","timestamp":"2024-05-19T05:49:31Z"},{"price":"7602478","timestamp":"2024-05-19T05:52:51Z"},{"price":"9922912","timestamp":"2024-05-19T05:56:11Z"},{"price":"5745159","timestamp":"2024-05-19T05:59:31Z"},{"price":"5997182","timestamp":"2024-05-19T06:02:51Z"},{"price":"7975203","timestamp":"2024-05-19T06:06:11Z"},{"price":"5451167","timestamp":"2024-05-19T06:09:31Z"},{"price":"5429367","timestamp":"2024-05-19T06:12:51Z"},{"price":"9481500","timestamp":"2024-05-19T06:16:11Z"},{"price":"5636546","timestamp":"2024-05-19T06:19:31Z"},{"price":"7854119","timestamp":"2024-05-19T06:22:51Z"},{"price":"9121202","timestamp":"2024-05-19T06:26:11Z"},{"price":"8491771","timestamp":"2024-05-19T06:29:31Z"},{"price":"8537767","timestamp":"2024-05-19T06:32:51Z"},{"price":"9106115","timestamp":"2024-05-19T06:36:11Z"},{"price":"5821456","timestamp":"2024-05-19T06:39:31Z"},{"price":"5674015","timestamp":"2024-05-19T06:42:51Z"},{"price":"6305230","timestamp":"2024-05-19T06:46:11Z"},{"price":"7978068","timestamp":"2024-05-19T06:49:31Z"},{"price":"7222540","timestamp":"2024-05-19T06:52:51Z"},{"price":"8048836","timestamp":"2024-05-19T06:56:11Z"},{"price":"5444559","timestamp":"2024-05-19T06:59:31Z"},{"price":"6687078","timestamp":"2024-05-19T07:02:51Z"},{"price":"6302466","timestamp":"2024-05-19T07:06:11Z"},{"price":"6964591","timestamp":"2024-05-19T07:09:31Z"},{"price":"8920071","timestamp":"2024-05-19T07:12:51Z"},{"price":"8216192","timestamp":"2024-05-19T07:16:11Z"},{"price":"9427648","timestamp":"2024-05-19T07:19:31Z"},{"price":"6334913","timestamp":"2024-05-19T07:22:51Z"},{"price":"9005061","timestamp":"2024-05-19T07:26:11Z"},{"price":"6177068","timestamp":"2024-05-19T07:29:31Z"},{"price":"5753417","timestamp":"2024-05-19T07:32:51Z"},{"price":"5652592","timestamp":"2024-05-19T07:36:11Z"},{"price":"7998217","timestamp":"2024-05-19T07:39:31Z"},{"price":"8912629","timestamp":"2024-05-19T07:42:51Z"},{"price":"9935518","timestamp":"2024-05-19T07:46:11Z"},{"price":"6077154","timestamp":"2024-05-19T07:49:31Z"},{"price":"5617053","timestamp":"2024-05-19T07:52:51Z"},{"price":"5683158","timestamp":"2024-05-19T07:56:11Z"},{"price":"5263318","timestamp":"2024-05-19T07:59:31Z"},{"price":"7107651","timestamp":"2024-05-19T08:02:51Z"},{"price":"6133942","timestamp":"2024-05-19T08:06:11Z"},{"price":"9190871","timestamp":"2024-05-19T08:09:31Z"},{"price":"6040006","timestamp":"2024-05-19T08:12:51Z"},{"price":"8676067","timestamp":"2024-05-19T08:16:11Z"},{"price":"6786186","timestamp":"2024-05-19T08:19:31Z"},{"price":"8412961","timestamp":"2024-05-19T08:22:51Z"},{"price":"9928011","timestamp":"2024-05-19T08:26:11Z"},{"price":"9977402","timestamp":"2024-05-19T08:29:31Z"},{"price":"6225993","timestamp":"2024-05-19T08:32:51Z"},{"price":"8645654","timestamp":"2024-05-19T08:36:11Z"},{"price":"9616126","timestamp":"2024-05-19T08:39:31Z"},{"price":"6349499","timestamp":"2024-05-19T08:42:51Z"},{"price":"8644484","timestamp":"2024-05-19T08:46:11Z"},{"price":"8416800","timestamp":"2024-05-19T08:49:31Z"},{"price":"6016352","timestamp":"2024-05-19T08:52:51Z"},{"price":"8115911","timestamp":"2024-05-19T08:56:11Z"},{"price":"9061752","timestamp":"2024-05-19T08:59:31Z"},{"price":"6935785","timestamp":"2024-05-19T09:02:51Z"},{"price":"6506825","timestamp":"2024-05-19T09:06:11Z"},{"price":"7154759","timestamp":"2024-05-19T09:09:31Z"},{"price":"6923299","timestamp":"2024-05-19T09:12:51Z"},{"price":"7489840","timestamp":"2024-05-19T09:16:11Z"},{"price":"7587737","timestamp":"2024-05-19T09:19:31Z"},{"price":"5499057","timestamp":"2024-05-19T09:22:51Z"},{"price":"6973334","timestamp":"2024-05-19T09:26:11Z"},{"price":"9836811","timestamp":"2024-05-19T09:29:31Z"},{"price":"9250116","timestamp":"2024-05-19T09:32:51Z"},{"price":"8429602","timestamp":"2024-05-19T09:36:11Z"},{"price":"7833531","timestamp":"2024-05-19T09:39:31Z"},{"price":"8189313","timestamp":"2024-05-19T09:42:51Z"},{"price":"7734407","timestamp":"2024-05-19T09:46:11Z"},{"price":"9045250","timestamp":"2024-05-19T09:49:31Z"},{"price":"6876759","timestamp":"2024-05-19T09:52:51Z"},{"price":"6024419","timestamp":"2024-05-19T09:56:11Z"},{"price":"8961876","timestamp":"2024-05-19T09:59:31Z"},{"price":"7053867","timestamp":"2024-05-19T10:02:51Z"},{"price":"6666370","timestamp":"2024-05-19T10:06:11Z"},{"price":"8801927","timestamp":"2024-05-19T10:09:31Z"},{"price":"8209908","timestamp":"2024-05-19T10:12:51Z"},{"price":"8419997","timestamp":"2024-05-19T10:16:11Z"},{"price":"5070296","timestamp":"2024-05-19T10:19:31Z"},{"price":"7050932","timestamp":"2024-05-19T10:22:51Z"},{"price":"7378438","timestamp":"2024-05-19T10:26:11Z"},{"price":"6770511","timestamp":"2024-05-19T10:29:31Z"},{"price":"9300488","timestamp":"2024-05-19T10:32:51Z"},{"price":"5417794","timestamp":"2024-05-19T10:36:11Z"},{"price":"7906857","timestamp":"2024-05-19T10:39:31Z"},{"price":"7510395","timestamp":"2024-05-19T10:42:51Z"},{"price":"7581045","timestamp":"2024-05-19T10:46:11Z"},{"price":"8661784","timestamp":"2024-05-19T10:49:31Z"},{"price":"8218288","timestamp":"2024-05-19T10:52:51Z"},{"price":"6654928","timestamp":"2024-05-19T10:56:11Z"},{"price":"8248598","timestamp":"2024-05-19T10:59:31Z"},{"price":"6109625","timestamp":"2024-05-19T11:02:51Z"},{"price":"7890266","timestamp":"2024-05-19T11:06:11Z"},{"price":"6221341","timestamp":"2024-05-19T11:09:31Z"},{"price":"6457504","timestamp":"2024-05-19T11:12:51Z"},{"price":"7245990","timestamp":"2024-05-19T11:16:11Z"},{"price":"6241886","timestamp":"2024-05-19T11:19:31Z"},{"price":"8001841","timestamp":"2024-05-19T11:22:51Z"},{"price":"5483562","timestamp":"2024-05-19T11:26:11Z"},{"price":"8959139","timestamp":"2024-05-19T11:29:31Z"},{"price":"6513652","timestamp":"2024-05-19T11:32:51Z"},{"price":"8528551","timestamp":"2024-05-19T11:36:11Z"},{"price":"9911780","timestamp":"2024-05-19T11:39:31Z"},{"price":"9656742","timestamp":"2024-05-19T11:42:51Z"},{"price":"5425345","timestamp":"2024-05-19T11:46:11Z"},{"price":"5623949","timestamp":"2024-05-19T11:49:31Z"},{"price":"9023548","timestamp":"2024-05-19T11:52:51Z"},{"price":"7389450","timestamp":"2024-05-19T11:56:11Z"},{"price":"5781823","timestamp":"2024-05-19T11:59:31Z"},{"price":"8649571","timestamp":"2024-05-19T12:02:51Z"},{"price":"5614793","timestamp":"2024-05-19T12:06:11Z"},{"price":"7370811","timestamp":"2024-05-19T12:09:31Z"},{"price":"5163509","timestamp":"2024-05-19T12:12:51Z"},{"price":"7424994","timestamp":"2024-05-19T12:16:11Z"},{"price":"8459615","timestamp":"2024-05-19T12:19:31Z"},{"price":"6377139","timestamp":"2024-05-19T12:22:51Z"},{"price":"9316655","timestamp":"2024-05-19T12:26:11Z"},{"price":"8314762","timestamp":"2024-05-19T12:29:31Z"},{"price":"9583643","timestamp":"2024-05-19T12:32:51Z"},{"price":"7938888","timestamp":"2024-05-19T12:36:11Z"},{"price":"8290140","timestamp":"2024-05-19T12:39:31Z"},{"price":"5712120","timestamp":"2024-05-19T12:42:51Z"},{"price":"5850273","timestamp":"2024-05-19T12:46:11Z"},{"price":"5675837","timestamp":"2024-05-19T12:49:31Z"},{"price":"6311242","timestamp":"2024-05-19T12:52:51Z"},{"price":"6361250","timestamp":"2024-05-19T12:56:11Z"},{"price":"8507539","timestamp":"2024-05-19T12:59:31Z"},{"price":"9273382","timestamp":"2024-05-19T13:02:51Z"},{"price":"9083345","timestamp":"2024-05-19T13:06:11Z"},{"price":"9048820","timestamp":"2024-05-19T13:09:31Z"},{"price":"6211464","timestamp":"2024-05-19T13:12:51Z"},{"price":"9528575","timestamp":"2024-05-19T13:16:11Z"},{"price":"7779575","timestamp":"2024-05-19T13:19:31Z"},{"price":"6134579","timestamp":"2024-05-19T13:22:51Z"},{"price":"5845779","timestamp":"2024-05-19T13:26:11Z"},{"price":"5538326","timestamp":"2024-05-19T13:29:31Z"},{"price":"5653282","timestamp":"2024-05-19T13:32:51Z"},{"price":"6741801","timestamp":"2024-05-19T13:36:11Z"},{"price":"6084402","timestamp":"2024-05-19T13:39:31Z"},{"price":"5847385","timestamp":"2024-05-19T13:42:51Z"},{"price":"8554134","timestamp":"2024-05-19T13:46:11Z"},{"price":"8813557","timestamp":"2024-05-19T13:49:31Z"},{"price":"8097048","timestamp":"2024-05-19T13:52:51Z"},{"price":"9874860","timestamp":"2024-05-19T13:56:11Z"},{"price":"9781177","timestamp":"2024-05-19T13:59:31Z"},{"price":"8011491","timestamp":"2024-05-19T14:02:51Z"},{"price":"7380712","timestamp":"2024-05-19T14:06:11Z"},{"price":"6329067","timestamp":"2024-05-19T14:09:31Z"},{"price":"6785258","timestamp":"2024-05-19T14:12:51Z"},{"price":"8813782","timestamp":"2024-05-19T14:16:11Z"},{"price":"5839860","timestamp":"2024-05-19T14:19:31Z"},{"price":"7564656","timestamp":"2024-05-19T14:22:51Z"},{"price":"6169837","timestamp":"2024-05-19T14:26:11Z"},{"price":"5743126","timestamp":"2024-05-19T14:29:31Z"},{"price":"8556514","timestamp":"2024-05-19T14:32:51Z"},{"price":"9215452","timestamp":"2024-05-19T14:36:11Z"},{"price":"5992699","timestamp":"2024-05-19T14:39:31Z"},{"price":"8168209","timestamp":"2024-05-19T14:42:51Z"},{"price":"8455652","timestamp":"2024-05-19T14:46:11Z"},{"price":"5259648","timestamp":"2024-05-19T14:49:31Z"},{"price":"5299855","timestamp":"2024-05-19T14:52:51Z"},{"price":"7741463","timestamp":"2024-05-19T14:56:11Z"},{"price":"6101739","timestamp":"2024-05-19T14:59:31Z"},{"price":"7946667","timestamp":"2024-05-19T15:02:51Z"},{"price":"6009004","timestamp":"2024-05-19T15:06:11Z"},{"price":"6032616","timestamp":"2024-05-19T15:09:31Z"},{"price":"9027072","timestamp":"2024-05-19T15:12:51Z"},{"price":"6397700","timestamp":"2024-05-19T15:16:11Z"},{"price":"5509869","timestamp":"2024-05-19T15:19:31Z"},{"price":"9326158","timestamp":"2024-05-19T15:22:51Z"},{"price":"5175751","timestamp":"2024-05-19T15:26:11Z"},{"price":"6766537","timestamp":"2024-05-19T15:29:31Z"},{"price":"5696524","timestamp":"2024-05-19T15:32:51Z"},{"price":"7024794","timestamp":"2024-05-19T15:36:11Z"},{"price":"8857925","timestamp":"2024-05-19T15:39:31Z"},{"price":"6225516","timestamp":"2024-05-19T15:42:51Z"},{"price":"6887245","timestamp":"2024-05-19T15:46:11Z"},{"price":"6978237","timestamp":"2024-05-19T15:49:31Z"},{"price":"9738324","timestamp":"2024-05-19T15:52:51Z"},{"price":"6373365","timestamp":"2024-05-19T15:56:11Z"},{"price":"6791675","timestamp":"2024-05-19T15:59:31Z"},{"price":"8268906","timestamp":"2024-05-19T16:02:51Z"},{"price":"7373455","timestamp":"2024-05-19T16:06:11Z"},{"price":"7068706","timestamp":"2024-05-19T16:09:31Z"},{"price":"7898842","timestamp":"2024-05-19T16:12:51Z"},{"price":"8053305","timestamp":"2024-05-19T16:16:11Z"},{"price":"9923854","timestamp":"2024-05-19T16:19:31Z"},{"price":"9821606","timestamp":"2024-05-19T16:22:51Z"},{"price":"8356923","timestamp":"2024-05-19T16:26:11Z"},{"price":"9570002","timestamp":"2024-05-19T16:29:31Z"},{"price":"5218489","timestamp":"2024-05-19T16:32:51Z"},{"price":"6796671","timestamp":"2024-05-19T16:36:11Z"},{"price":"8025750","timestamp":"2024-05-19T16:39:31Z"},{"price":"8260222","timestamp":"2024-05-19T16:42:51Z"},{"price":"6247194","timestamp":"2024-05-19T16:46:11Z"},{"price":"7375712","timestamp":"2024-05-19T16:49:31Z"},{"price":"8114157","timestamp":"2024-05-19T16:52:51Z"},{"price":"7494481","timestamp":"2024-05-19T16:56:11Z"},{"price":"8389278","timestamp":"2024-05-19T16:59:31Z"},{"price":"7398811","timestamp":"2024-05-19T17:02:51Z"},{"price":"7527048","timestamp":"2024-05-19T17:06:11Z"},{"price":"5315362","timestamp":"2024-05-19T17:09:31Z"},{"price":"6951072","timestamp":"2024-05-19T17:12:51Z"},{"price":"9048804","timestamp":"2024-05-19T17:16:11Z"},{"price":"8584772","timestamp":"2024-05-19T17:19:31Z"},{"price":"9481259","timestamp":"2024-05-19T17:22:51Z"},{"price":"8737748","timestamp":"2024-05-19T17:26:11Z"},{"price":"9410653","timestamp":"2024-05-19T17:29:31Z"},{"price":"9269718","timestamp":"2024-05-19T17:32:51Z"},{"price":"6121287","timestamp":"2024-05-19T17:36:11Z"},{"price":"7387399","timestamp":"2024-05-19T17:39:31Z"},{"price":"8147435","timestamp":"2024-05-19T17:42:51Z"},{"price":"7159149","timestamp":"2024-05-19T17:46:11Z"},{"price":"7559355","timestamp":"2024-05-19T17:49:31Z"},{"price":"5411509","timestamp":"2024-05-19T17:52:51Z"},{"price":"5396486","timestamp":"2024-05-19T17:56:11Z"},{"price":"5235517","timestamp":"2024-05-19T17:59:31Z"},{"price":"5550315","timestamp":"2024-05-19T18:02:51Z"},{"price":"7030086","timestamp":"2024-05-19T18:06:11Z"},{"price":"5007303","timestamp":"2024-05-19T18:09:31Z"},{"price":"5326131","timestamp":"2024-05-19T18:12:51Z"},{"price":"9509744","timestamp":"2024-05-19T18:16:11Z"},{"price":"8994445","timestamp":"2024-05-19T18:19:31Z"},{"price":"5720034","timestamp":"2024-05-19T18:22:51Z"},{"price":"9591166","timestamp":"2024-05-19T18:26:11Z"},{"price":"5505516","timestamp":"2024-05-19T18:29:31Z"},{"price":"9217593","timestamp":"2024-05-19T18:32:51Z"},{"price":"8046870","timestamp":"2024-05-19T18:36:11Z"},{"price":"5561575","timestamp":"2024-05-19T18:39:31Z"},{"price":"8881959","timestamp":"2024-05-19T18:42:51Z"},{"price":"5629797","timestamp":"2024-05-19T18:46:11Z"},{"price":"7709223","timestamp":"2024-05-19T18:49:31Z"},{"price":"7860571","timestamp":"2024-05-19T18:52:51Z"},{"price":"8459419","timestamp":"2024-05-19T18:56:11Z"},{"price":"9217672","timestamp":"2024-05-19T18:59:31Z"},{"price":"6583803","timestamp":"2024-05-19T19:02:51Z"},{"price":"9456471","timestamp":"2024-05-19T19:06:11Z"},{"price":"5458200","timestamp":"2024-05-19T19:09:31Z"},{"price":"9477679","timestamp":"2024-05-19T19:12:51Z"},{"price":"6813189","timestamp":"2024-05-19T19:16:11Z"},{"price":"9614981","timestamp":"2024-05-19T19:19:31Z"},{"price":"6619418","timestamp":"2024-05-19T19:22:51Z"},{"price":"6917804","timestamp":"2024-05-19T19:26:11Z"},{"price":"9246860","timestamp":"2024-05-19T19:29:31Z"},{"price":"8796187","timestamp":"2024-05-19T19:32:51Z"},{"price":"6038084","timestamp":"2024-05-19T19:36:11Z"},{"price":"5062739","timestamp":"2024-05-19T19:39:31Z"},{"price":"6766537","timestamp":"2024-05-19T19:42:51Z"},{"price":"9224911","timestamp":"2024-05-19T19:46:11Z"},{"price":"6789867","timestamp":"2024-05-19T19:49:31Z"},{"price":"9884481","timestamp":"2024-05-19T19:52:51Z"},{"price":"7286944","timestamp":"2024-05-19T19:56:11Z"},{"price":"7502087","timestamp":"2024-05-19T19:59:31Z"},{"price":"7504652","timestamp":"2024-05-19T20:02:51Z"},{"price":"5432381","timestamp":"2024-05-19T20:06:11Z"},{"price":"6629615","timestamp":"2024-05-19T20:09:31Z"},{"price":"8787215","timestamp":"2024-05-19T20:12:51Z"},{"price":"7283016","timestamp":"2024-05-19T20:16:11Z"},{"price":"8056551","timestamp":"2024-05-19T20:19:31Z"},{"price":"5264436","timestamp":"2024-05-19T20:22:51Z"},{"price":"9350899","timestamp":"2024-05-19T20:26:11Z"},{"price":"7925875","timestamp":"2024-05-19T20:29:31Z"},{"price":"9116985","timestamp":"2024-05-19T20:32:51Z"},{"price":"8799603","timestamp":"2024-05-19T20:36:11Z"},{"price":"5861051","timestamp":"2024-05-19T20:39:31Z"},{"price":"8060170","timestamp":"2024-05-19T20:42:51Z"},{"price":"5351234","timestamp":"2024-05-19T20:46:11Z"},{"price":"6033844","timestamp":"2024-05-19T20:49:31Z"},{"price":"8337985","timestamp":"2024-05-19T20:52:51Z"},{"price":"5884209","timestamp":"2024-05-19T20:56:11Z"},{"price":"7505037","timestamp":"2024-05-19T20:59:31Z"},{"price":"7704795","timestamp":"2024-05-19T21:02:51Z"},{"price":"6479784","timestamp":"2024-05-19T21:06:11Z"},{"price":"8160961","timestamp":"2024-05-19T21:09:31Z"},{"price":"7385843","timestamp":"2024-05-19T21:12:51Z"},{"price":"8641352","timestamp":"2024-05-19T21:16:11Z"},{"price":"9021453","timestamp":"2024-05-19T21:19:31Z"},{"price":"7342527","timestamp":"2024-05-19T21:22:51Z"},{"price":"8220211","timestamp":"2024-05-19T21:26:11Z"},{"price":"8934824","timestamp":"2024-05-19T21:29:31Z"},{"price":"7435836","timestamp":"2024-05-19T21:32:51Z"},{"price":"6193343","timestamp":"2024-05-19T21:36:11Z"},{"price":"6964681","timestamp":"2024-05-19T21:39:31Z"},{"price":"6005011","timestamp":"2024-05-19T21:42:51Z"},{"price":"9364368","timestamp":"2024-05-19T21:46:11Z"},{"price":"9404049","timestamp":"2024-05-19T21:49:31Z"},{"price":"5753131","timestamp":"2024-05-19T21:52:51Z"},{"price":"9204595","timestamp":"2024-05-19T21:56:11Z"},{"price":"7864658","timestamp":"2024-05-19T21:59:31Z"},{"price":"6649470","timestamp":"2024-05-19T22:02:51Z"},{"price":"8623806","timestamp":"2024-05-19T22:06:11Z"},{"price":"8523615","timestamp":"2024-05-19T22:09:31Z"},{"price":"6596656","timestamp":"2024-05-19T22:12:51Z"},{"price":"7025020","timestamp":"2024-05-19T22:16:11Z"},{"price":"8799950","timestamp":"2024-05-19T22:19:31Z"},{"price":"9789046","timestamp":"2024-05-19T22:22:51Z"},{"price":"8181804","timestamp":"2024-05-19T22:26:11Z"},{"price":"9355971","timestamp":"2024-05-19T22:29:31Z"},{"price":"7806007","timestamp":"2024-05-19T22:32:51Z"},{"price":"7794372","timestamp":"2024-05-19T22:36:11Z"},{"price":"7516572","timestamp":"2024-05-19T22:39:31Z"},{"price":"9560478","timestamp":"2024-05-19T22:42:51Z"},{"price":"9182250","timestamp":"2024-05-19T22:46:11Z"},{"price":"8281345","timestamp":"2024-05-19T22:49:31Z"},{"price":"7547678","timestamp":"2024-05-19T22:52:51Z"},{"price":"6535294","timestamp":"2024-05-19T22:56:11Z"},{"price":"8965655","timestamp":"2024-05-19T22:59:31Z"},{"price":"8028534","timestamp":"2024-05-19T23:02:51Z"},{"price":"9022454","timestamp":"2024-05-19T23:06:11Z"},{"price":"8797204","timestamp":"2024-05-19T23:09:31Z"},{"price":"8496199","timestamp":"2024-05-19T23:12:51Z"},{"price":"5476998","timestamp":"2024-05-19T23:16:11Z"},{"price":"6153439","timestamp":"2024-05-19T23:19:31Z"},{"price":"6421744","timestamp":"2024-05-19T23:22:51Z"},{"price":"6286383","timestamp":"2024-05-19T23:26:11Z"},{"price":"9794632","timestamp":"2024-05-19T23:29:31Z"},{"price":"8870188","timestamp":"2024-05-19T23:32:51Z"},{"price":"7876241","timestamp":"2024-05-19T23:36:11Z"},{"price":"5876598","timestamp":"2024-05-19T23:39:31Z"},{"price":"9810094","timestamp":"2024-05-19T23:42:51Z"},{"price":"9338139","timestamp":"2024-05-19T23:46:11Z"},{"price":"5149753","timestamp":"2024-05-19T23:49:31Z"},{"price":"5659633","timestamp":"2024-05-19T23:52:51Z"},{"price":"9717948","timestamp":"2024-05-19T23:56:11Z"},{"price":"7184997","timestamp":"2024-05-19T23:59:31Z"},{"price":"5835156","timestamp":"2024-05-20T00:02:51Z"},{"price":"8217722","timestamp":"2024-05-20T00:06:11Z"},{"price":"7525186","timestamp":"2024-05-20T00:09:31Z"},{"price":"8918012","timestamp":"2024-05-20T00:12:51Z"},{"price":"5412162","timestamp":"2024-05-20T00:16:11Z"},{"price":"8541302","timestamp":"2024-05-20T00:19:31Z"},{"price":"5584802","timestamp":"2024-05-20T00:22:51Z"},{"price":"9456004","timestamp":"2024-05-20T00:26:11Z"},{"price":"9743955","timestamp":"2024-05-20T00:29:31Z"},{"price":"7900553","timestamp":"2024-05-20T00:32:51Z"},{"price":"8415602","timestamp":"2024-05-20T00:36:11Z"},{"price":"7833597","timestamp":"2024-05-20T00:39:31Z"},{"price":"5469086","timestamp":"2024-05-20T00:42:51Z"},{"price":"6440426","timestamp":"2024-05-20T00:46:11Z"},{"price":"6193508","timestamp":"2024-05-20T00:49:31Z"},{"price":"8479869","timestamp":"2024-05-20T00:52:51Z"},{"price":"7259357","timestamp":"2024-05-20T00:56:11Z"},{"price":"9765627","timestamp":"2024-05-20T00:59:31Z"},{"price":"7131903","timestamp":"2024-05-20T01:02:51Z"},{"price":"5322727","timestamp":"2024-05-20T01:06:11Z"},{"price":"6147233","timestamp":"2024-05-20T01:09:31Z"},{"price":"8037223","timestamp":"2024-05-20T01:12:51Z"},{"price":"9069905","timestamp":"2024-05-20T01:16:11Z"},{"price":"6297487","timestamp":"2024-05-20T01:19:31Z"},{"price":"7761593","timestamp":"2024-05-20T01:22:51Z"},{"price":"7648762","timestamp":"2024-05-20T01:26:11Z"},{"price":"7522769","timestamp":"2024-05-20T01:29:31Z"},{"price":"8547356","timestamp":"2024-05-20T01:32:51Z"},{"price":"9561310","timestamp":"2024-05-20T01:36:11Z"},{"price":"5184448","timestamp":"2024-05-20T01:39:31Z"},{"price":"7500519","timestamp":"2024-05-20T01:42:51Z"},{"price":"9654943","timestamp":"2024-05-20T01:46:11Z"},{"price":"5432551","timestamp":"2024-05-20T01:49:31Z"},{"price":"8296296","timestamp":"2024-05-20T01:52:51Z"},{"price":"7404038","timestamp":"2024-05-20T01:56:11Z"},{"price":"9340322","timestamp":"2024-05-20T01:59:31Z"},{"price":"9263257","timestamp":"2024-05-20T02:02:51Z"},{"price":"9169205","timestamp":"2024-05-20T02:06:11Z"},{"price":"7265050","timestamp":"2024-05-20T02:09:31Z"},{"price":"5657133","timestamp":"2024-05-20T02:12:51Z"},{"price":"7097792","timestamp":"2024-05-20T02:16:11Z"},{"price":"9071271","timestamp":"2024-05-20T02:19:31Z"},{"price":"5894422","timestamp":"2024-05-20T02:22:51Z"},{"price":"5085206","timestamp":"2024-05-20T02:26:11Z"},{"price":"8918525","timestamp":"2024-05-20T02:29:31Z"},{"price":"8890201","timestamp":"2024-05-20T02:32:51Z"},{"price":"7793363","timestamp":"2024-05-20T02:36:11Z"},{"price":"5664675","timestamp":"2024-05-20T02:39:31Z"},{"price":"7678844","timestamp":"2024-05-20T02:42:51Z"},{"price":"5383108","timestamp":"2024-05-20T02:46:11Z"},{"price":"9643967","timestamp":"2024-05-20T02:49:31Z"},{"price":"6835465","timestamp":"2024-05-20T02:52:51Z"},{"price":"5491489","timestamp":"2024-05-20T02:56:11Z"},{"price":"6087009","timestamp":"2024-05-20T02:59:31Z"},{"price":"5556087","timestamp":"2024-05-20T03:02:51Z"},{"price":"7068070","timestamp":"2024-05-20T03:06:11Z"},{"price":"7559522","timestamp":"2024-05-20T03:09:31Z"},{"price":"6167947","timestamp":"2024-05-20T03:12:51Z"},{"price":"9520975","timestamp":"2024-05-20T03:16:11Z"},{"price":"7402210","timestamp":"2024-05-20T03:19:31Z"},{"price":"7678626","timestamp":"2024-05-20T03:22:51Z"},{"price":"7255106","timestamp":"2024-05-20T03:26:11Z"},{"price":"8736496","timestamp":"2024-05-20T03:29:31Z"},{"price":"6415919","timestamp":"2024-05-20T03:32:51Z"},{"price":"9213530","timestamp":"2024-05-20T03:36:11Z"},{"price":"9772636","timestamp":"2024-05-20T03:39:31Z"},{"price":"9900353","timestamp":"2024-05-20T03:42:51Z"},{"price":"7781683","timestamp":"2024-05-20T03:46:11Z"},{"price":"7666771","timestamp":"2024-05-20T03:49:31Z"},{"price":"8962574","timestamp":"2024-05-20T03:52:51Z"},{"price":"7394232","timestamp":"2024-05-20T03:56:11Z"},{"price":"6648458","timestamp":"2024-05-20T03:59:31Z"},{"price":"8717687","timestamp":"2024-05-20T04:02:51Z"},{"price":"8311489","timestamp":"2024-05-20T04:06:11Z"},{"price":"6258410","timestamp":"2024-05-20T04:09:31Z"},{"price":"9932829","timestamp":"2024-05-20T04:12:51Z"},{"price":"7029207","timestamp":"2024-05-20T04:16:11Z"},{"price":"6777411","timestamp":"2024-05-20T04:19:31Z"},{"price":"6338445","timestamp":"2024-05-20T04:22:51Z"},{"price":"8564004","timestamp":"2024-05-20T04:26:11Z"},{"price":"7690983","timestamp":"2024-05-20T04:29:31Z"},{"price":"9123374","timestamp":"2024-05-20T04:32:51Z"},{"price":"5151293","timestamp":"2024-05-20T04:36:11Z"},{"price":"9050779","timestamp":"2024-05-20T04:39:31Z"},{"price":"6306870","timestamp":"2024-05-20T04:42:51Z"},{"price":"8171366","timestamp":"2024-05-20T04:46:11Z"},{"price":"5845674","timestamp":"2024-05-20T04:49:31Z"},{"price":"5896285","timestamp":"2024-05-20T04:52:51Z"},{"price":"7510815","timestamp":"2024-05-20T04:56:11Z"},{"price":"5566023","timestamp":"2024-05-20T04:59:31Z"},{"price":"7716137","timestamp":"2024-05-20T05:02:51Z"},{"price":"9926355","timestamp":"2024-05-20T05:06:11Z"},{"price":"6075503","timestamp":"2024-05-20T05:09:31Z"},{"price":"5492688","timestamp":"2024-05-20T05:12:51Z"},{"price":"9034540","timestamp":"2024-05-20T05:16:11Z"},{"price":"6560285","timestamp":"2024-05-20T05:19:31Z"},{"price":"7719713","timestamp":"2024-05-20T05:22:51Z"},{"price":"8908305","timestamp":"2024-05-20T05:26:11Z"},{"price":"6698362","timestamp":"2024-05-20T05:29:31Z"},{"price":"5661339","timestamp":"2024-05-20T05:32:51Z"},{"price":"8232530","timestamp":"2024-05-20T05:36:11Z"},{"price":"8058432","timestamp":"2024-05-20T05:39:31Z"},{"price":"5037193","timestamp":"2024-05-20T05:42:51Z"},{"price":"6575294","timestamp":"2024-05-20T05:46:11Z"},{"price":"7660075","timestamp":"2024-05-20T05:49:31Z"},{"price":"5913891","timestamp":"2024-05-20T05:52:51Z"},{"price":"6443947","timestamp":"2024-05-20T05:56:11Z"},{"price":"7890195","timestamp":"2024-05-20T05:59:31Z"},{"price":"7467658","timestamp":"2024-05-20T06:02:51Z"},{"price":"9620053","timestamp":"2024-05-20T06:06:11Z"},{"price":"9732110","timestamp":"2024-05-20T06:09:31Z"},{"price":"5942424","timestamp":"2024-05-20T06:12:51Z"},{"price":"5323386","timestamp":"2024-05-20T06:16:11Z"},{"price":"6450325","timestamp":"2024-05-20T06:19:31Z"},{"price":"7263032","timestamp":"2024-05-20T06:22:51Z"},{"price":"9231276","timestamp":"2024-05-20T06:26:11Z"},{"price":"7730433","timestamp":"2024-05-20T06:29:31Z"},{"price":"7096297","timestamp":"2024-05-20T06:32:51Z"},{"price":"8168154","timestamp":"2024-05-20T06:36:11Z"},{"price":"9147139","timestamp":"2024-05-20T06:39:31Z"},{"price":"5399039","timestamp":"2024-05-20T06:42:51Z"},{"price":"5447672","timestamp":"2024-05-20T06:46:11Z"},{"price":"7102965","timestamp":"2024-05-20T06:49:31Z"},{"price":"6124992","timestamp":"2024-05-20T06:52:51Z"},{"price":"6571530","timestamp":"2024-05-20T06:56:11Z"},{"price":"5711353","timestamp":"2024-05-20T06:59:31Z"},{"price":"8072916","timestamp":"2024-05-20T07:02:51Z"},{"price":"9138350","timestamp":"2024-05-20T07:06:11Z"},{"price":"5246120","timestamp":"2024-05-20T07:09:31Z"},{"price":"6445034","timestamp":"2024-05-20T07:12:51Z"},{"price":"5029569","timestamp":"2024-05-20T07:16:11Z"},{"price":"6146824","timestamp":"2024-05-20T07:19:31Z"},{"price":"7812435","timestamp":"2024-05-20T07:22:51Z"},{"price":"5735668","timestamp":"2024-05-20T07:26:11Z"},{"price":"5322935","timestamp":"2024-05-20T07:29:31Z"},{"price":"6740526","timestamp":"2024-05-20T07:32:51Z"},{"price":"7293843","timestamp":"2024-05-20T07:36:11Z"},{"price":"8636507","timestamp":"2024-05-20T07:39:31Z"},{"price":"6242433","timestamp":"2024-05-20T07:42:51Z"},{"price":"9314714","timestamp":"2024-05-20T07:46:11Z"},{"price":"5007095","timestamp":"2024-05-20T07:49:31Z"},{"price":"8589270","timestamp":"2024-05-20T07:52:51Z"},{"price":"8465097","timestamp":"2024-05-20T07:56:11Z"},{"price":"5262220","timestamp":"2024-05-20T07:59:31Z"},{"price":"8293712","timestamp":"2024-05-20T08:02:51Z"},{"price":"8729134","timestamp":"2024-05-20T08:06:11Z"},{"price":"8471515","timestamp":"2024-05-20T08:09:31Z"},{"price":"7043724","timestamp":"2024-05-20T08:12:51Z"},{"price":"8256461","timestamp":"2024-05-20T08:16:11Z"},{"price":"6649141","timestamp":"2024-05-20T08:19:31Z"},{"price":"6138840","timestamp":"2024-05-20T08:22:51Z"},{"price":"9448871","timestamp":"2024-05-20T08:26:11Z"},{"price":"7123731","timestamp":"2024-05-20T08:29:31Z"},{"price":"5774458","timestamp":"2024-05-20T08:32:51Z"},{"price":"8991075","timestamp":"2024-05-20T08:36:11Z"},{"price":"8818273","timestamp":"2024-05-20T08:39:31Z"},{"price":"6372654","timestamp":"2024-05-20T08:42:51Z"},{"price":"5512548","timestamp":"2024-05-20T08:46:11Z"},{"price":"7309911","timestamp":"2024-05-20T08:49:31Z"},{"price":"6119915","timestamp":"2024-05-20T08:52:51Z"},{"price":"7209617","timestamp":"2024-05-20T08:56:11Z"},{"price":"6207516","timestamp":"2024-05-20T08:59:31Z"},{"price":"7045409","timestamp":"2024-05-20T09:02:51Z"},{"price":"8089558","timestamp":"2024-05-20T09:06:11Z"},{"price":"8051663","timestamp":"2024-05-20T09:09:31Z"},{"price":"5651091","timestamp":"2024-05-20T09:12:51Z"},{"price":"5844170","timestamp":"2024-05-20T09:16:11Z"},{"price":"9585715","timestamp":"2024-05-20T09:19:31Z"},{"price":"8305888","timestamp":"2024-05-20T09:22:51Z"},{"price":"9297538","timestamp":"2024-05-20T09:26:11Z"},{"price":"6675545","timestamp":"2024-05-20T09:29:31Z"},{"price":"9182181","timestamp":"2024-05-20T09:32:51Z"},{"price":"9030939","timestamp":"2024-05-20T09:36:11Z"},{"price":"6227337","timestamp":"2024-05-20T09:39:31Z"},{"price":"5337874","timestamp":"2024-05-20T09:42:51Z"},{"price":"5996523","timestamp":"2024-05-20T09:46:11Z"},{"price":"7380922","timestamp":"2024-05-20T09:49:31Z"},{"price":"6853946","timestamp":"2024-05-20T09:52:51Z"},{"price":"5212564","timestamp":"2024-05-20T09:56:11Z"},{"price":"7268987","timestamp":"2024-05-20T09:59:31Z"},{"price":"9298491","timestamp":"2024-05-20T10:02:51Z"},{"price":"8095233","timestamp":"2024-05-20T10:06:11Z"},{"price":"5266893","timestamp":"2024-05-20T10:09:31Z"},{"price":"5897389","timestamp":"2024-05-20T10:12:51Z"},{"price":"8421634","timestamp":"2024-05-20T10:16:11Z"},{"price":"6891282","timestamp":"2024-05-20T10:19:31Z"},{"price":"7097440","timestamp":"2024-05-20T10:22:51Z"},{"price":"9190080","timestamp":"2024-05-20T10:26:11Z"},{"price":"7416617","timestamp":"2024-05-20T10:29:31Z"},{"price":"9063673","timestamp":"2024-05-20T10:32:51Z"},{"price":"5682532","timestamp":"2024-05-20T10:36:11Z"},{"price":"5425283","timestamp":"2024-05-20T10:39:31Z"},{"price":"5272916","timestamp":"2024-05-20T10:42:51Z"},{"price":"7559059","timestamp":"2024-05-20T10:46:11Z"},{"price":"8425778","timestamp":"2024-05-20T10:49:31Z"},{"price":"9197447","timestamp":"2024-05-20T10:52:51Z"},{"price":"6097817","timestamp":"2024-05-20T10:56:11Z"},{"price":"5394061","timestamp":"2024-05-20T10:59:31Z"},{"price":"6025818","timestamp":"2024-05-20T11:02:51Z"},{"price":"9058754","timestamp":"2024-05-20T11:06:11Z"},{"price":"8897049","timestamp":"2024-05-20T11:09:31Z"},{"price":"5975832","timestamp":"2024-05-20T11:12:51Z"},{"price":"8566276","timestamp":"2024-05-20T11:16:11Z"},{"price":"9863517","timestamp":"2024-05-20T11:19:31Z"},{"price":"6310364","timestamp":"2024-05-20T11:22:51Z"},{"price":"7095838","timestamp":"2024-05-20T11:26:11Z"},{"price":"6960789","timestamp":"2024-05-20T11:29:31Z"},{"price":"6678131","timestamp":"2024-05-20T11:32:51Z"},{"price":"8011091","timestamp":"2024-05-20T11:36:11Z"},{"price":"8101788","timestamp":"2024-05-20T11:39:31Z"},{"price":"5850787","timestamp":"2024-05-20T11:42:51Z"},{"price":"6865858","timestamp":"2024-05-20T11:46:11Z"},{"price":"5485595","timestamp":"2024-05-20T11:49:31Z"},{"price":"6645169","timestamp":"2024-05-20T11:52:51Z"},{"price":"6552781","timestamp":"2024-05-20T11:56:11Z"},{"price":"7774338","timestamp":"2024-05-20T11:59:31Z"},{"price":"8797511","timestamp":"2024-05-20T12:02:51Z"},{"price":"6355188","timestamp":"2024-05-20T12:06:11Z"},{"price":"5447628","timestamp":"2024-05-20T12:09:31Z"},{"price":"5446020","timestamp":"2024-05-20T12:12:51Z"},{"price":"5691263","timestamp":"2024-05-20T12:16:11Z"},{"price":"9880375","timestamp":"2024-05-20T12:19:31Z"},{"price":"5616714","timestamp":"2024-05-20T12:22:51Z"},{"price":"5045869","timestamp":"2024-05-20T12:26:11Z"},{"price":"9999293","timestamp":"2024-05-20T12:29:31Z"},{"price":"9295278","timestamp":"2024-05-20T12:32:51Z"},{"price":"8417740","timestamp":"2024-05-20T12:36:11Z"},{"price":"8134361","timestamp":"2024-05-20T12:39:31Z"},{"price":"7839887","timestamp":"2024-05-20T12:42:51Z"},{"price":"7313618","timestamp":"2024-05-20T12:46:11Z"},{"price":"9644860","timestamp":"2024-05-20T12:49:31Z"},{"price":"6143964","timestamp":"2024-05-20T12:52:51Z"},{"price":"9659655","timestamp":"2024-05-20T12:56:11Z"},{"price":"6914058","timestamp":"2024-05-20T12:59:31Z"},{"price":"5867786","timestamp":"2024-05-20T13:02:51Z"},{"price":"9139796","timestamp":"2024-05-20T13:06:11Z"},{"price":"7738582","timestamp":"2024-05-20T13:09:31Z"},{"price":"5163583","timestamp":"2024-05-20T13:12:51Z"},{"price":"6350007","timestamp":"2024-05-20T13:16:11Z"},{"price":"7614369","timestamp":"2024-05-20T13:19:31Z"},{"price":"7839854","timestamp":"2024-05-20T13:22:51Z"},{"price":"9368989","timestamp":"2024-05-20T13:26:11Z"},{"price":"8659680","timestamp":"2024-05-20T13:29:31Z"},{"price":"7257444","timestamp":"2024-05-20T13:32:51Z"},{"price":"7753662","timestamp":"2024-05-20T13:36:11Z"},{"price":"6737362","timestamp":"2024-05-20T13:39:31Z"},{"price":"6311707","timestamp":"2024-05-20T13:42:51Z"},{"price":"8977697","timestamp":"2024-05-20T13:46:11Z"},{"price":"5971603","timestamp":"2024-05-20T13:49:31Z"},{"price":"8296059","timestamp":"2024-05-20T13:52:51Z"},{"price":"6571190","timestamp":"2024-05-20T13:56:11Z"},{"price":"7652705","timestamp":"2024-05-20T13:59:31Z"},{"price":"7250103","timestamp":"2024-05-20T14:02:51Z"},{"price":"8564568","timestamp":"2024-05-20T14:06:11Z"},{"price":"9133402","timestamp":"2024-05-20T14:09:31Z"},{"price":"9057936","timestamp":"2024-05-20T14:12:51Z"},{"price":"6018369","timestamp":"2024-05-20T14:16:11Z"},{"price":"9423816","timestamp":"2024-05-20T14:19:31Z"},{"price":"5027111","timestamp":"2024-05-20T14:22:51Z"},{"price":"8499947","timestamp":"2024-05-20T14:26:11Z"},{"price":"7139037","timestamp":"2024-05-20T14:29:31Z"},{"price":"7351937","timestamp":"2024-05-20T14:32:51Z"},{"price":"8636944","timestamp":"2024-05-20T14:36:11Z"},{"price":"5177799","timestamp":"2024-05-20T14:39:31Z"},{"price":"8515779","timestamp":"2024-05-20T14:42:51Z"},{"price":"5491244","timestamp":"2024-05-20T14:46:11Z"},{"price":"8408444","timestamp":"2024-05-20T14:49:31Z"},{"price":"8246562","timestamp":"2024-05-20T14:52:51Z"},{"price":"9100089","timestamp":"2024-05-20T14:56:11Z"},{"price":"6773655","timestamp":"2024-05-20T14:59:31Z"},{"price":"8640888","timestamp":"2024-05-20T15:02:51Z"},{"price":"5195233","timestamp":"2024-05-20T15:06:11Z"},{"price":"6403737","timestamp":"2024-05-20T15:09:31Z"},{"price":"7909753","timestamp":"2024-05-20T15:12:51Z"},{"price":"5075506","timestamp":"2024-05-20T15:16:11Z"},{"price":"9365557","timestamp":"2024-05-20T15:19:31Z"},{"price":"6176101","timestamp":"2024-05-20T15:22:51Z"},{"price":"6887910","timestamp":"2024-05-20T15:26:11Z"},{"price":"9062925","timestamp":"2024-05-20T15:29:31Z"},{"price":"7899723","timestamp":"2024-05-20T15:32:51Z"},{"price":"5973088","timestamp":"2024-05-20T15:36:11Z"},{"price":"6322499","timestamp":"2024-05-20T15:39:31Z"},{"price":"7075917","timestamp":"2024-05-20T15:42:51Z"},{"price":"9558434","timestamp":"2024-05-20T15:46:11Z"},{"price":"9326438","timestamp":"2024-05-20T15:49:31Z"},{"price":"7806369","timestamp":"2024-05-20T15:52:51Z"},{"price":"9383715","timestamp":"2024-05-20T15:56:11Z"},{"price":"8978408","timestamp":"2024-05-20T15:59:31Z"},{"price":"9299129","timestamp":"2024-05-20T16:02:51Z"},{"price":"9958171","timestamp":"2024-05-20T16:06:11Z"},{"price":"8669701","timestamp":"2024-05-20T16:09:31Z"},{"price":"9806417","timestamp":"2024-05-20T16:12:51Z"},{"price":"5085947","timestamp":"2024-05-20T16:16:11Z"},{"price":"5359807","timestamp":"2024-05-20T16:19:31Z"},{"price":"5990243","timestamp":"2024-05-20T16:22:51Z"},{"price":"6475808","timestamp":"2024-05-20T16:26:11Z"},{"price":"8805820","timestamp":"2024-05-20T16:29:31Z"},{"price":"9434219","timestamp":"2024-05-20T16:32:51Z"},{"price":"6628496","timestamp":"2024-05-20T16:36:11Z"},{"price":"9495675","timestamp":"2024-05-20T16:39:31Z"},{"price":"7930107","timestamp":"2024-05-20T16:42:51Z"},{"price":"7694777","timestamp":"2024-05-20T16:46:11Z"},{"price":"6120311","timestamp":"2024-05-20T16:49:31Z"},{"price":"7729724","timestamp":"2024-05-20T16:52:51Z"},{"price":"8451527","timestamp":"2024-05-20T16:56:11Z"},{"price":"6338698","timestamp":"2024-05-20T16:59:31Z"},{"price":"9808663","timestamp":"2024-05-20T17:02:51Z"},{"price":"7085967","timestamp":"2024-05-20T17:06:11Z"},{"price":"5078332","timestamp":"2024-05-20T17:09:31Z"},{"price":"9895610","timestamp":"2024-05-20T17:12:51Z"},{"price":"8331244","timestamp":"2024-05-20T17:16:11Z"},{"price":"9384604","timestamp":"2024-05-20T17:19:31Z"},{"price":"6245520","timestamp":"2024-05-20T17:22:51Z"},{"price":"8984378","timestamp":"2024-05-20T17:26:11Z"},{"price":"6293052","timestamp":"2024-05-20T17:29:31Z"},{"price":"9408084","timestamp":"2024-05-20T17:32:51Z"},{"price":"5038896","timestamp":"2024-05-20T17:36:11Z"},{"price":"5040243","timestamp":"2024-05-20T17:39:31Z"},{"price":"8138344","timestamp":"2024-05-20T17:42:51Z"},{"price":"7603240","timestamp":"2024-05-20T17:46:11Z"},{"price":"6634274","timestamp":"2024-05-20T17:49:31Z"},{"price":"6097468","timestamp":"2024-05-20T17:52:51Z"},{"price":"7656144","timestamp":"2024-05-20T17:56:11Z"},{"price":"7361373","timestamp":"2024-05-20T17:59:31Z"},{"price":"5267301","timestamp":"2024-05-20T18:02:51Z"},{"price":"6853287","timestamp":"2024-05-20T18:06:11Z"},{"price":"5075235","timestamp":"2024-05-20T18:09:31Z"},{"price":"9609438","timestamp":"2024-05-20T18:12:51Z"},{"price":"7903290","timestamp":"2024-05-20T18:16:11Z"},{"price":"6154376","timestamp":"2024-05-20T18:19:31Z"},{"price":"8481190","timestamp":"2024-05-20T18:22:51Z"},{"price":"7260192","timestamp":"2024-05-20T18:26:11Z"},{"price":"9470736","timestamp":"2024-05-20T18:29:31Z"},{"price":"9789566","timestamp":"2024-05-20T18:32:51Z"},{"price":"9571198","timestamp":"2024-05-20T18:36:11Z"},{"price":"7092606","timestamp":"2024-05-20T18:39:31Z"},{"price":"9304391","timestamp":"2024-05-20T18:42:51Z"},{"price":"7423812","timestamp":"2024-05-20T18:46:11Z"},{"price":"8729137","timestamp":"2024-05-20T18:49:31Z"},{"price":"5129261","timestamp":"2024-05-20T18:52:51Z"},{"price":"7432078","timestamp":"2024-05-20T18:56:11Z"},{"price":"5060154","timestamp":"2024-05-20T18:59:31Z"},{"price":"5079568","timestamp":"2024-05-20T19:02:51Z"},{"price":"5813745","timestamp":"2024-05-20T19:06:11Z"},{"price":"5675202","timestamp":"2024-05-20T19:09:31Z"},{"price":"9511091","timestamp":"2024-05-20T19:12:51Z"},{"price":"9943129","timestamp":"2024-05-20T19:16:11Z"},{"price":"5681419","timestamp":"2024-05-20T19:19:31Z"},{"price":"6380069","timestamp":"2024-05-20T19:22:51Z"},{"price":"7112314","timestamp":"2024-05-20T19:26:11Z"},{"price":"9514484","timestamp":"2024-05-20T19:29:31Z"},{"price":"9906447","timestamp":"2024-05-20T19:32:51Z"},{"price":"8098344","timestamp":"2024-05-20T19:36:11Z"},{"price":"8716549","timestamp":"2024-05-20T19:39:31Z"},{"price":"7353792","timestamp":"2024-05-20T19:42:51Z"},{"price":"6347478","timestamp":"2024-05-20T19:46:11Z"},{"price":"5036263","timestamp":"2024-05-20T19:49:31Z"},{"price":"8867163","timestamp":"2024-05-20T19:52:51Z"},{"price":"8355020","timestamp":"2024-05-20T19:56:11Z"},{"price":"5129180","timestamp":"2024-05-20T19:59:31Z"},{"price":"7733691","timestamp":"2024-05-20T20:02:51Z"},{"price":"7653868","timestamp":"2024-05-20T20:06:11Z"},{"price":"6052482","timestamp":"2024-05-20T20:09:31Z"},{"price":"5303660","timestamp":"2024-05-20T20:12:51Z"},{"price":"7274163","timestamp":"2024-05-20T20:16:11Z"},{"price":"9482405","timestamp":"2024-05-20T20:19:31Z"},{"price":"6529627","timestamp":"2024-05-20T20:22:51Z"},{"price":"7870257","timestamp":"2024-05-20T20:26:11Z"},{"price":"9630396","timestamp":"2024-05-20T20:29:31Z"},{"price":"8346027","timestamp":"2024-05-20T20:32:51Z"},{"price":"7094628","timestamp":"2024-05-20T20:36:11Z"},{"price":"7640884","timestamp":"2024-05-20T20:39:31Z"},{"price":"8694923","timestamp":"2024-05-20T20:42:51Z"},{"price":"6311927","timestamp":"2024-05-20T20:46:11Z"},{"price":"5549298","timestamp":"2024-05-20T20:49:31Z"},{"price":"9230931","timestamp":"2024-05-20T20:52:51Z"},{"price":"8779862","timestamp":"2024-05-20T20:56:11Z"},{"price":"8349073","timestamp":"2024-05-20T20:59:31Z"},{"price":"7505443","timestamp":"2024-05-20T21:02:51Z"},{"price":"5048988","timestamp":"2024-05-20T21:06:11Z"},{"price":"6728611","timestamp":"2024-05-20T21:09:31Z"},{"price":"8752599","timestamp":"2024-05-20T21:12:51Z"},{"price":"7420089","timestamp":"2024-05-20T21:16:11Z"},{"price":"9537396","timestamp":"2024-05-20T21:19:31Z"},{"price":"5787882","timestamp":"2024-05-20T21:22:51Z"},{"price":"9423434","timestamp":"2024-05-20T21:26:11Z"},{"price":"8922920","timestamp":"2024-05-20T21:29:31Z"},{"price":"8839518","timestamp":"2024-05-20T21:32:51Z"},{"price":"6248901","timestamp":"2024-05-20T21:36:11Z"},{"price":"7631464","timestamp":"2024-05-20T21:39:31Z"},{"price":"5811602","timestamp":"2024-05-20T21:42:51Z"},{"price":"8195155","timestamp":"2024-05-20T21:46:11Z"},{"price":"9929254","timestamp":"2024-05-20T21:49:31Z"},{"price":"7479990","timestamp":"2024-05-20T21:52:51Z"},{"price":"5639566","timestamp":"2024-05-20T21:56:11Z"},{"price":"9459425","timestamp":"2024-05-20T21:59:31Z"},{"price":"6836615","timestamp":"2024-05-20T22:02:51Z"},{"price":"6645728","timestamp":"2024-05-20T22:06:11Z"},{"price":"9045379","timestamp":"2024-05-20T22:09:31Z"},{"price":"5083599","timestamp":"2024-05-20T22:12:51Z"},{"price":"7398210","timestamp":"2024-05-20T22:16:11Z"},{"price":"7621596","timestamp":"2024-05-20T22:19:31Z"},{"price":"5212431","timestamp":"2024-05-20T22:22:51Z"},{"price":"8619231","timestamp":"2024-05-20T22:26:11Z"},{"price":"9749097","timestamp":"2024-05-20T22:29:31Z"},{"price":"9897762","timestamp":"2024-05-20T22:32:51Z"},{"price":"8794561","timestamp":"2024-05-20T22:36:11Z"},{"price":"8464375","timestamp":"2024-05-20T22:39:31Z"},{"price":"9369022","timestamp":"2024-05-20T22:42:51Z"},{"price":"5983035","timestamp":"2024-05-20T22:46:11Z"},{"price":"8698534","timestamp":"2024-05-20T22:49:31Z"},{"price":"7634719","timestamp":"2024-05-20T22:52:51Z"},{"price":"8780659","timestamp":"2024-05-20T22:56:11Z"},{"price":"6898643","timestamp":"2024-05-20T22:59:31Z"},{"price":"9916843","timestamp":"2024-05-20T23:02:51Z"},{"price":"8846941","timestamp":"2024-05-20T23:06:11Z"},{"price":"5804814","timestamp":"2024-05-20T23:09:31Z"},{"price":"6035163","timestamp":"2024-05-20T23:12:51Z"},{"price":"9241953","timestamp":"2024-05-20T23:16:11Z"},{"price":"9481402","timestamp":"2024-05-20T23:19:31Z"},{"price":"5187805","timestamp":"2024-05-20T23:22:51Z"},{"price":"7627516","timestamp":"2024-05-20T23:26:11Z"},{"price":"5423633","timestamp":"2024-05-20T23:29:31Z"},{"price":"6304657","timestamp":"2024-05-20T23:32:51Z"},{"price":"9909467","timestamp":"2024-05-20T23:36:11Z"},{"price":"8730406","timestamp":"2024-05-20T23:39:31Z"},{"price":"8371017","timestamp":"2024-05-20T23:42:51Z"},{"price":"6652788","timestamp":"2024-05-20T23:46:11Z"},{"price":"5136099","timestamp":"2024-05-20T23:49:31Z"},{"price":"5651690","timestamp":"2024-05-20T23:52:51Z"},{"price":"6255662","timestamp":"2024-05-20T23:56:11Z"},{"price":"7717609","timestamp":"2024-05-20T23:59:31Z"},{"price":"5738855","timestamp":"2024-05-21T00:02:51Z"},{"price":"9611724","timestamp":"2024-05-21T00:06:11Z"},{"price":"7476737","timestamp":"2024-05-21T00:09:31Z"},{"price":"6294094","timestamp":"2024-05-21T00:12:51Z"},{"price":"6573034","timestamp":"2024-05-21T00:16:11Z"},{"price":"5201448","timestamp":"2024-05-21T00:19:31Z"},{"price":"9425328","timestamp":"2024-05-21T00:22:51Z"},{"price":"5928129","timestamp":"2024-05-21T00:26:11Z"},{"price":"6525922","timestamp":"2024-05-21T00:29:31Z"},{"price":"8234901","timestamp":"2024-05-21T00:32:51Z"},{"price":"7924253","timestamp":"2024-05-21T00:36:11Z"},{"price":"8326177","timestamp":"2024-05-21T00:39:31Z"},{"price":"6282620","timestamp":"2024-05-21T00:42:51Z"},{"price":"6993133","timestamp":"2024-05-21T00:46:11Z"},{"price":"9182682","timestamp":"2024-05-21T00:49:31Z"},{"price":"6365987","timestamp":"2024-05-21T00:52:51Z"},{"price":"5684824","timestamp":"2024-05-21T00:56:11Z"},{"price":"6761181","timestamp":"2024-05-21T00:59:31Z"},{"price":"6149258","timestamp":"2024-05-21T01:02:51Z"},{"price":"9956323","timestamp":"2024-05-21T01:06:11Z"},{"price":"5601944","timestamp":"2024-05-21T01:09:31Z"},{"price":"8098910","timestamp":"2024-05-21T01:12:51Z"},{"price":"8012589","timestamp":"2024-05-21T01:16:11Z"},{"price":"6896867","timestamp":"2024-05-21T01:19:31Z"},{"price":"9841717","timestamp":"2024-05-21T01:22:51Z"},{"price":"9695062","timestamp":"2024-05-21T01:26:11Z"},{"price":"5734699","timestamp":"2024-05-21T01:29:31Z"},{"price":"9690895","timestamp":"2024-05-21T01:32:51Z"},{"price":"6579343","timestamp":"2024-05-21T01:36:11Z"},{"price":"9107867","timestamp":"2024-05-21T01:39:31Z"},{"price":"8168028","timestamp":"2024-05-21T01:42:51Z"},{"price":"9966138","timestamp":"2024-05-21T01:46:11Z"},{"price":"7335216","timestamp":"2024-05-21T01:49:31Z"},{"price":"9578338","timestamp":"2024-05-21T01:52:51Z"},{"price":"8633465","timestamp":"2024-05-21T01:56:11Z"},{"price":"9684386","timestamp":"2024-05-21T01:59:31Z"},{"price":"9062373","timestamp":"2024-05-21T02:02:51Z"},{"price":"5226761","timestamp":"2024-05-21T02:06:11Z"},{"price":"9500935","timestamp":"2024-05-21T02:09:31Z"},{"price":"5649687","timestamp":"2024-05-21T02:12:51Z"},{"price":"7697616","timestamp":"2024-05-21T02:16:11Z"},{"price":"7121369","timestamp":"2024-05-21T02:19:31Z"},{"price":"5458165","timestamp":"2024-05-21T02:22:51Z"},{"price":"5573565","timestamp":"2024-05-21T02:26:11Z"},{"price":"6988450","timestamp":"2024-05-21T02:29:31Z"},{"price":"6426404","timestamp":"2024-05-21T02:32:51Z"},{"price":"9258986","timestamp":"2024-05-21T02:36:11Z"},{"price":"6198297","timestamp":"2024-05-21T02:39:31Z"},{"price":"6030673","timestamp":"2024-05-21T02:42:51Z"},{"price":"6126173","timestamp":"2024-05-21T02:46:11Z"},{"price":"8765013","timestamp":"2024-05-21T02:49:31Z"},{"price":"7882353","timestamp":"2024-05-21T02:52:51Z"},{"price":"5378770","timestamp":"2024-05-21T02:56:11Z"},{"price":"9373134","timestamp":"2024-05-21T02:59:31Z"},{"price":"5113096","timestamp":"2024-05-21T03:02:51Z"},{"price":"6172168","timestamp":"2024-05-21T03:06:11Z"},{"price":"9451831","timestamp":"2024-05-21T03:09:31Z"},{"price":"9697801","timestamp":"2024-05-21T03:12:51Z"},{"price":"6443355","timestamp":"2024-05-21T03:16:11Z"},{"price":"6050578","timestamp":"2024-05-21T03:19:31Z"},{"price":"9327845","timestamp":"2024-05-21T03:22:51Z"},{"price":"7887486","timestamp":"2024-05-21T03:26:11Z"},{"price":"8126121","timestamp":"2024-05-21T03:29:31Z"},{"price":"8283064","timestamp":"2024-05-21T03:32:51Z"},{"price":"7813211","timestamp":"2024-05-21T03:36:11Z"},{"price":"5491013","timestamp":"2024-05-21T03:39:31Z"},{"price":"6136261","timestamp":"2024-05-21T03:42:51Z"},{"price":"9925783","timestamp":"2024-05-21T03:46:11Z"},{"price":"8301800","timestamp":"2024-05-21T03:49:31Z"},{"price":"6428223","timestamp":"2024-05-21T03:52:51Z"},{"price":"6461057","timestamp":"2024-05-21T03:56:11Z"},{"price":"9611064","timestamp":"2024-05-21T03:59:31Z"},{"price":"6635967","timestamp":"2024-05-21T04:02:51Z"},{"price":"9380860","timestamp":"2024-05-21T04:06:11Z"},{"price":"8027695","timestamp":"2024-05-21T04:09:31Z"},{"price":"7747806","timestamp":"2024-05-21T04:12:51Z"},{"price":"7434301","timestamp":"2024-05-21T04:16:11Z"},{"price":"7218443","timestamp":"2024-05-21T04:19:31Z"},{"price":"6687047","timestamp":"2024-05-21T04:22:51Z"},{"price":"6051581","timestamp":"2024-05-21T04:26:11Z"},{"price":"7806175","timestamp":"2024-05-21T04:29:31Z"},{"price":"7298256","timestamp":"2024-05-21T04:32:51Z"},{"price":"7415378","timestamp":"2024-05-21T04:36:11Z"},{"price":"7229843","timestamp":"2024-05-21T04:39:31Z"},{"price":"8565430","timestamp":"2024-05-21T04:42:51Z"},{"price":"5998655","timestamp":"2024-05-21T04:46:11Z"},{"price":"5532852","timestamp":"2024-05-21T04:49:31Z"},{"price":"9522028","timestamp":"2024-05-21T04:52:51Z"},{"price":"7613263","timestamp":"2024-05-21T04:56:11Z"},{"price":"8561142","timestamp":"2024-05-21T04:59:31Z"},{"price":"9438971","timestamp":"2024-05-21T05:02:51Z"},{"price":"8086092","timestamp":"2024-05-21T05:06:11Z"},{"price":"9885495","timestamp":"2024-05-21T05:09:31Z"},{"price":"6677621","timestamp":"2024-05-21T05:12:51Z"},{"price":"7935407","timestamp":"2024-05-21T05:16:11Z"},{"price":"5941204","timestamp":"2024-05-21T05:19:31Z"},{"price":"5950868","timestamp":"2024-05-21T05:22:51Z"},{"price":"9774956","timestamp":"2024-05-21T05:26:11Z"},{"price":"5127842","timestamp":"2024-05-21T05:29:31Z"},{"price":"5384687","timestamp":"2024-05-21T05:32:51Z"},{"price":"5328287","timestamp":"2024-05-21T05:36:11Z"},{"price":"7291293","timestamp":"2024-05-21T05:39:31Z"},{"price":"8681363","timestamp":"2024-05-21T05:42:51Z"},{"price":"8984600","timestamp":"2024-05-21T05:46:11Z"},{"price":"7973359","timestamp":"2024-05-21T05:49:31Z"},{"price":"9862757","timestamp":"2024-05-21T05:52:51Z"},{"price":"9800838","timestamp":"2024-05-21T05:56:11Z"},{"price":"6411548","timestamp":"2024-05-21T05:59:31Z"},{"price":"7972018","timestamp":"2024-05-21T06:02:51Z"},{"price":"8488711","timestamp":"2024-05-21T06:06:11Z"},{"price":"9791211","timestamp":"2024-05-21T06:09:31Z"},{"price":"9427276","timestamp":"2024-05-21T06:12:51Z"},{"price":"6232171","timestamp":"2024-05-21T06:16:11Z"},{"price":"6975593","timestamp":"2024-05-21T06:19:31Z"},{"price":"9536216","timestamp":"2024-05-21T06:22:51Z"},{"price":"7262934","timestamp":"2024-05-21T06:26:11Z"},{"price":"9045484","timestamp":"2024-05-21T06:29:31Z"},{"price":"7147219","timestamp":"2024-05-21T06:32:51Z"},{"price":"5069425","timestamp":"2024-05-21T06:36:11Z"},{"price":"7545697","timestamp":"2024-05-21T06:39:31Z"},{"price":"9475648","timestamp":"2024-05-21T06:42:51Z"},{"price":"7458344","timestamp":"2024-05-21T06:46:11Z"},{"price":"6710688","timestamp":"2024-05-21T06:49:31Z"},{"price":"6072113","timestamp":"2024-05-21T06:52:51Z"},{"price":"8699451","timestamp":"2024-05-21T06:56:11Z"},{"price":"6121433","timestamp":"2024-05-21T06:59:31Z"},{"price":"6613185","timestamp":"2024-05-21T07:02:51Z"},{"price":"7017529","timestamp":"2024-05-21T07:06:11Z"},{"price":"5721589","timestamp":"2024-05-21T07:09:31Z"},{"price":"6585384","timestamp":"2024-05-21T07:12:51Z"},{"price":"9881044","timestamp":"2024-05-21T07:16:11Z"},{"price":"6428943","timestamp":"2024-05-21T07:19:31Z"},{"price":"5386962","timestamp":"2024-05-21T07:22:51Z"},{"price":"9017312","timestamp":"2024-05-21T07:26:11Z"},{"price":"9920372","timestamp":"2024-05-21T07:29:31Z"},{"price":"7266418","timestamp":"2024-05-21T07:32:51Z"},{"price":"6849995","timestamp":"2024-05-21T07:36:11Z"},{"price":"5049797","timestamp":"2024-05-21T07:39:31Z"},{"price":"5925430","timestamp":"2024-05-21T07:42:51Z"},{"price":"9143962","timestamp":"2024-05-21T07:46:11Z"},{"price":"7043238","timestamp":"2024-05-21T07:49:31Z"},{"price":"7088899","timestamp":"2024-05-21T07:52:51Z"},{"price":"9838559","timestamp":"2024-05-21T07:56:11Z"},{"price":"6120261","timestamp":"2024-05-21T07:59:31Z"},{"price":"6529491","timestamp":"2024-05-21T08:02:51Z"},{"price":"5384692","timestamp":"2024-05-21T08:06:11Z"},{"price":"9944620","timestamp":"2024-05-21T08:09:31Z"},{"price":"7661352","timestamp":"2024-05-21T08:12:51Z"},{"price":"9524102","timestamp":"2024-05-21T08:16:11Z"},{"price":"9886582","timestamp":"2024-05-21T08:19:31Z"},{"price":"8961200","timestamp":"2024-05-21T08:22:51Z"},{"price":"5617851","timestamp":"2024-05-21T08:26:11Z"},{"price":"8636663","timestamp":"2024-05-21T08:29:31Z"},{"price":"9914606","timestamp":"2024-05-21T08:32:51Z"},{"price":"8255828","timestamp":"2024-05-21T08:36:11Z"},{"price":"9508173","timestamp":"2024-05-21T08:39:31Z"},{"price":"7645823","timestamp":"2024-05-21T08:42:51Z"},{"price":"6668692","timestamp":"2024-05-21T08:46:11Z"},{"price":"7479235","timestamp":"2024-05-21T08:49:31Z"},{"price":"9799801","timestamp":"2024-05-21T08:52:51Z"},{"price":"9832091","timestamp":"2024-05-21T08:56:11Z"},{"price":"5847239","timestamp":"2024-05-21T08:59:31Z"},{"price":"6965381","timestamp":"2024-05-21T09:02:51Z"},{"price":"6403431","timestamp":"2024-05-21T09:06:11Z"},{"price":"5934383","timestamp":"2024-05-21T09:09:31Z"},{"price":"9539598","timestamp":"2024-05-21T09:12:51Z"},{"price":"9997272","timestamp":"2024-05-21T09:16:11Z"},{"price":"7401665","timestamp":"2024-05-21T09:19:31Z"},{"price":"8840199","timestamp":"2024-05-21T09:22:51Z"},{"price":"8909575","timestamp":"2024-05-21T09:26:11Z"},{"price":"6495768","timestamp":"2024-05-21T09:29:31Z"},{"price":"9921710","timestamp":"2024-05-21T09:32:51Z"},{"price":"9819960","timestamp":"2024-05-21T09:36:11Z"},{"price":"6213113","timestamp":"2024-05-21T09:39:31Z"},{"price":"7112505","timestamp":"2024-05-21T09:42:51Z"},{"price":"8572679","timestamp":"2024-05-21T09:46:11Z"},{"price":"8745665","timestamp":"2024-05-21T09:49:31Z"},{"price":"6568426","timestamp":"2024-05-21T09:52:51Z"},{"price":"5570921","timestamp":"2024-05-21T09:56:11Z"},{"price":"8478079","timestamp":"2024-05-21T09:59:31Z"},{"price":"7796481","timestamp":"2024-05-21T10:02:51Z"},{"price":"7678529","timestamp":"2024-05-21T10:06:11Z"},{"price":"6877782","timestamp":"2024-05-21T10:09:31Z"},{"price":"6722298","timestamp":"2024-05-21T10:12:51Z"},{"price":"6960350","timestamp":"2024-05-21T10:16:11Z"},{"price":"5037859","timestamp":"2024-05-21T10:19:31Z"},{"price":"7261274","timestamp":"2024-05-21T10:22:51Z"},{"price":"8887113","timestamp":"2024-05-21T10:26:11Z"},{"price":"7362843","timestamp":"2024-05-21T10:29:31Z"},{"price":"9459609","timestamp":"2024-05-21T10:32:51Z"},{"price":"7820075","timestamp":"2024-05-21T10:36:11Z"},{"price":"6759260","timestamp":"2024-05-21T10:39:31Z"},{"price":"5282012","timestamp":"2024-05-21T10:42:51Z"},{"price":"6253159","timestamp":"2024-05-21T10:46:11Z"},{"price":"5142741","timestamp":"2024-05-21T10:49:31Z"},{"price":"6930969","timestamp":"2024-05-21T10:52:51Z"},{"price":"8504050","timestamp":"2024-05-21T10:56:11Z"},{"price":"6881318","timestamp":"2024-05-21T10:59:31Z"},{"price":"6576552","timestamp":"2024-05-21T11:02:51Z"},{"price":"7659610","timestamp":"2024-05-21T11:06:11Z"},{"price":"6017273","timestamp":"2024-05-21T11:09:31Z"},{"price":"6344705","timestamp":"2024-05-21T11:12:51Z"},{"price":"7487637","timestamp":"2024-05-21T11:16:11Z"},{"price":"8092001","timestamp":"2024-05-21T11:19:31Z"},{"price":"9314353","timestamp":"2024-05-21T11:22:51Z"},{"price":"5591675","timestamp":"2024-05-21T11:26:11Z"},{"price":"9826702","timestamp":"2024-05-21T11:29:31Z"},{"price":"6678582","timestamp":"2024-05-21T11:32:51Z"},{"price":"5853619","timestamp":"2024-05-21T11:36:11Z"},{"price":"7128524","timestamp":"2024-05-21T11:39:31Z"},{"price":"9140396","timestamp":"2024-05-21T11:42:51Z"},{"price":"7090124","timestamp":"2024-05-21T11:46:11Z"},{"price":"6270452","timestamp":"2024-05-21T11:49:31Z"},{"price":"8469078","timestamp":"2024-05-21T11:52:51Z"},{"price":"7038772","timestamp":"2024-05-21T11:56:11Z"},{"price":"6800386","timestamp":"2024-05-21T11:59:31Z"},{"price":"5768415","timestamp":"2024-05-21T12:02:51Z"},{"price":"5506722","timestamp":"2024-05-21T12:06:11Z"},{"price":"9066497","timestamp":"2024-05-21T12:09:31Z"},{"price":"7232908","timestamp":"2024-05-21T12:12:51Z"},{"price":"7378272","timestamp":"2024-05-21T12:16:11Z"},{"price":"9786767","timestamp":"2024-05-21T12:19:31Z"},{"price":"9106049","timestamp":"2024-05-21T12:22:51Z"},{"price":"8607792","timestamp":"2024-05-21T12:26:11Z"},{"price":"8872827","timestamp":"2024-05-21T12:29:31Z"},{"price":"9675089","timestamp":"2024-05-21T12:32:51Z"},{"price":"5846598","timestamp":"2024-05-21T12:36:11Z"},{"price":"8386880","timestamp":"2024-05-21T12:39:31Z"},{"price":"6861399","timestamp":"2024-05-21T12:42:51Z"},{"price":"8996130","timestamp":"2024-05-21T12:46:11Z"},{"price":"5098634","timestamp":"2024-05-21T12:49:31Z"},{"price":"5989168","timestamp":"2024-05-21T12:52:51Z"},{"price":"9520544","timestamp":"2024-05-21T12:56:11Z"},{"price":"6864008","timestamp":"2024-05-21T12:59:31Z"},{"price":"7505474","timestamp":"2024-05-21T13:02:51Z"},{"price":"7635391","timestamp":"2024-05-21T13:06:11Z"},{"price":"8953587","timestamp":"2024-05-21T13:09:31Z"},{"price":"9180832","timestamp":"2024-05-21T13:12:51Z"},{"price":"5100581","timestamp":"2024-05-21T13:16:11Z"},{"price":"7737280","timestamp":"2024-05-21T13:19:31Z"},{"price":"6285051","timestamp":"2024-05-21T13:22:51Z"},{"price":"7464129","timestamp":"2024-05-21T13:26:11Z"},{"price":"5951231","timestamp":"2024-05-21T13:29:31Z"},{"price":"9072247","timestamp":"2024-05-21T13:32:51Z"},{"price":"7182303","timestamp":"2024-05-21T13:36:11Z"},{"price":"8640739","timestamp":"2024-05-21T13:39:31Z"},{"price":"9034503","timestamp":"2024-05-21T13:42:51Z"},{"price":"8083073","timestamp":"2024-05-21T13:46:11Z"},{"price":"8553091","timestamp":"2024-05-21T13:49:31Z"},{"price":"9687272","timestamp":"2024-05-21T13:52:51Z"},{"price":"9185789","timestamp":"2024-05-21T13:56:11Z"},{"price":"5526585","timestamp":"2024-05-21T13:59:31Z"},{"price":"6378229","timestamp":"2024-05-21T14:02:51Z"},{"price":"9497737","timestamp":"2024-05-21T14:06:11Z"},{"price":"6683317","timestamp":"2024-05-21T14:09:31Z"},{"price":"5996445","timestamp":"2024-05-21T14:12:51Z"},{"price":"9813516","timestamp":"2024-05-21T14:16:11Z"},{"price":"5019661","timestamp":"2024-05-21T14:19:31Z"},{"price":"6341964","timestamp":"2024-05-21T14:22:51Z"},{"price":"9096414","timestamp":"2024-05-21T14:26:11Z"},{"price":"6468461","timestamp":"2024-05-21T14:29:31Z"},{"price":"5148089","timestamp":"2024-05-21T14:32:51Z"},{"price":"8732687","timestamp":"2024-05-21T14:36:11Z"},{"price":"6948025","timestamp":"2024-05-21T14:39:31Z"},{"price":"6969621","timestamp":"2024-05-21T14:42:51Z"},{"price":"7799735","timestamp":"2024-05-21T14:46:11Z"},{"price":"5472973","timestamp":"2024-05-21T14:49:31Z"},{"price":"5538349","timestamp":"2024-05-21T14:52:51Z"},{"price":"7644467","timestamp":"2024-05-21T14:56:11Z"},{"price":"5590012","timestamp":"2024-05-21T14:59:31Z"},{"price":"5801483","timestamp":"2024-05-21T15:02:51Z"},{"price":"6485978","timestamp":"2024-05-21T15:06:11Z"},{"price":"5524383","timestamp":"2024-05-21T15:09:31Z"},{"price":"9573593","timestamp":"2024-05-21T15:12:51Z"},{"price":"5911117","timestamp":"2024-05-21T15:16:11Z"},{"price":"5635129","timestamp":"2024-05-21T15:19:31Z"},{"price":"6562685","timestamp":"2024-05-21T15:22:51Z"},{"price":"6798697","timestamp":"2024-05-21T15:26:11Z"},{"price":"6403127","timestamp":"2024-05-21T15:29:31Z"},{"price":"6725555","timestamp":"2024-05-21T15:32:51Z"},{"price":"8944665","timestamp":"2024-05-21T15:36:11Z"},{"price":"7932619","timestamp":"2024-05-21T15:39:31Z"},{"price":"6947379","timestamp":"2024-05-21T15:42:51Z"},{"price":"7450764","timestamp":"2024-05-21T15:46:11Z"},{"price":"8674137","timestamp":"2024-05-21T15:49:31Z"},{"price":"7185947","timestamp":"2024-05-21T15:52:51Z"},{"price":"7277218","timestamp":"2024-05-21T15:56:11Z"},{"price":"8417091","timestamp":"2024-05-21T15:59:31Z"},{"price":"6030597","timestamp":"2024-05-21T16:02:51Z"},{"price":"6544050","timestamp":"2024-05-21T16:06:11Z"},{"price":"8594195","timestamp":"2024-05-21T16:09:31Z"},{"price":"8357545","timestamp":"2024-05-21T16:12:51Z"},{"price":"6482140","timestamp":"2024-05-21T16:16:11Z"},{"price":"7928219","timestamp":"2024-05-21T16:19:31Z"},{"price":"7246450","timestamp":"2024-05-21T16:22:51Z"},{"price":"6364231","timestamp":"2024-05-21T16:26:11Z"},{"price":"9162079","timestamp":"2024-05-21T16:29:31Z"},{"price":"9237596","timestamp":"2024-05-21T16:32:51Z"},{"price":"9388638","timestamp":"2024-05-21T16:36:11Z"},{"price":"8764741","timestamp":"2024-05-21T16:39:31Z"},{"price":"6911291","timestamp":"2024-05-21T16:42:51Z"},{"price":"7969253","timestamp":"2024-05-21T16:46:11Z"},{"price":"9444237","timestamp":"2024-05-21T16:49:31Z"},{"price":"9233890","timestamp":"2024-05-21T16:52:51Z"},{"price":"8021019","timestamp":"2024-05-21T16:56:11Z"},{"price":"7390962","timestamp":"2024-05-21T16:59:31Z"},{"price":"6467287","timestamp":"2024-05-21T17:02:51Z"},{"price":"8000343","timestamp":"2024-05-21T17:06:11Z"},{"price":"5395960","timestamp":"2024-05-21T17:09:31Z"},{"price":"9155452","timestamp":"2024-05-21T17:12:51Z"},{"price":"5058990","timestamp":"2024-05-21T17:16:11Z"},{"price":"9718779","timestamp":"2024-05-21T17:19:31Z"},{"price":"5593943","timestamp":"2024-05-21T17:22:51Z"},{"price":"9401971","timestamp":"2024-05-21T17:26:11Z"},{"price":"8954028","timestamp":"2024-05-21T17:29:31Z"},{"price":"7109921","timestamp":"2024-05-21T17:32:51Z"},{"price":"5646845","timestamp":"2024-05-21T17:36:11Z"},{"price":"8843881","timestamp":"2024-05-21T17:39:31Z"},{"price":"6686202","timestamp":"2024-05-21T17:42:51Z"},{"price":"5262523","timestamp":"2024-05-21T17:46:11Z"},{"price":"5716611","timestamp":"2024-05-21T17:49:31Z"},{"price":"6763965","timestamp":"2024-05-21T17:52:51Z"},{"price":"5935263","timestamp":"2024-05-21T17:56:11Z"},{"price":"7650689","timestamp":"2024-05-21T17:59:31Z"},{"price":"6924310","timestamp":"2024-05-21T18:02:51Z"},{"price":"9358782","timestamp":"2024-05-21T18:06:11Z"},{"price":"8631888","timestamp":"2024-05-21T18:09:31Z"},{"price":"8670661","timestamp":"2024-05-21T18:12:51Z"},{"price":"5560365","timestamp":"2024-05-21T18:16:11Z"},{"price":"6701330","timestamp":"2024-05-21T18:19:31Z"},{"price":"9560636","timestamp":"2024-05-21T18:22:51Z"},{"price":"8093155","timestamp":"2024-05-21T18:26:11Z"},{"price":"9234585","timestamp":"2024-05-21T18:29:31Z"},{"price":"5909005","timestamp":"2024-05-21T18:32:51Z"},{"price":"8366616","timestamp":"2024-05-21T18:36:11Z"},{"price":"7535307","timestamp":"2024-05-21T18:39:31Z"},{"price":"5939138","timestamp":"2024-05-21T18:42:51Z"},{"price":"9453518","timestamp":"2024-05-21T18:46:11Z"},{"price":"8293700","timestamp":"2024-05-21T18:49:31Z"},{"price":"6050434","timestamp":"2024-05-21T18:52:51Z"},{"price":"6125641","timestamp":"2024-05-21T18:56:11Z"},{"price":"9168990","timestamp":"2024-05-21T18:59:31Z"},{"price":"6950522","timestamp":"2024-05-21T19:02:51Z"},{"price":"5336871","timestamp":"2024-05-21T19:06:11Z"},{"price":"6606296","timestamp":"2024-05-21T19:09:31Z"},{"price":"7701158","timestamp":"2024-05-21T19:12:51Z"},{"price":"7889402","timestamp":"2024-05-21T19:16:11Z"},{"price":"7811724","timestamp":"2024-05-21T19:19:31Z"},{"price":"9797970","timestamp":"2024-05-21T19:22:51Z"},{"price":"9088253","timestamp":"2024-05-21T19:26:11Z"},{"price":"6440501","timestamp":"2024-05-21T19:29:31Z"},{"price":"6471935","timestamp":"2024-05-21T19:32:51Z"},{"price":"5647531","timestamp":"2024-05-21T19:36:11Z"},{"price":"8953551","timestamp":"2024-05-21T19:39:31Z"},{"price":"6082660","timestamp":"2024-05-21T19:42:51Z"},{"price":"7575889","timestamp":"2024-05-21T19:46:11Z"},{"price":"6203137","timestamp":"2024-05-21T19:49:31Z"},{"price":"9913049","timestamp":"2024-05-21T19:52:51Z"},{"price":"9655926","timestamp":"2024-05-21T19:56:11Z"},{"price":"8227896","timestamp":"2024-05-21T19:59:31Z"},{"price":"9696182","timestamp":"2024-05-21T20:02:51Z"},{"price":"6876728","timestamp":"2024-05-21T20:06:11Z"},{"price":"6530386","timestamp":"2024-05-21T20:09:31Z"},{"price":"8885353","timestamp":"2024-05-21T20:12:51Z"},{"price":"7100745","timestamp":"2024-05-21T20:16:11Z"},{"price":"6788470","timestamp":"2024-05-21T20:19:31Z"},{"price":"5242061","timestamp":"2024-05-21T20:22:51Z"},{"price":"8058371","timestamp":"2024-05-21T20:26:11Z"},{"price":"8774184","timestamp":"2024-05-21T20:29:31Z"},{"price":"7690373","timestamp":"2024-05-21T20:32:51Z"},{"price":"5065805","timestamp":"2024-05-21T20:36:11Z"},{"price":"8412363","timestamp":"2024-05-21T20:39:31Z"},{"price":"5928270","timestamp":"2024-05-21T20:42:51Z"},{"price":"9516993","timestamp":"2024-05-21T20:46:11Z"},{"price":"7691577","timestamp":"2024-05-21T20:49:31Z"},{"price":"9753889","timestamp":"2024-05-21T20:52:51Z"},{"price":"9904010","timestamp":"2024-05-21T20:56:11Z"},{"price":"7456726","timestamp":"2024-05-21T20:59:31Z"},{"price":"6086376","timestamp":"2024-05-21T21:02:51Z"},{"price":"6711899","timestamp":"2024-05-21T21:06:11Z"},{"price":"6612402","timestamp":"2024-05-21T21:09:31Z"},{"price":"8849764","timestamp":"2024-05-21T21:12:51Z"},{"price":"9586364","timestamp":"2024-05-21T21:16:11Z"},{"price":"9869217","timestamp":"2024-05-21T21:19:31Z"},{"price":"7021097","timestamp":"2024-05-21T21:22:51Z"},{"price":"5120304","timestamp":"2024-05-21T21:26:11Z"},{"price":"9290582","timestamp":"2024-05-21T21:29:31Z"},{"price":"8243050","timestamp":"2024-05-21T21:32:51Z"},{"price":"8096807","timestamp":"2024-05-21T21:36:11Z"},{"price":"7399755","timestamp":"2024-05-21T21:39:31Z"},{"price":"8207908","timestamp":"2024-05-21T21:42:51Z"},{"price":"5349591","timestamp":"2024-05-21T21:46:11Z"},{"price":"7494828","timestamp":"2024-05-21T21:49:31Z"},{"price":"5555172","timestamp":"2024-05-21T21:52:51Z"},{"price":"6093914","timestamp":"2024-05-21T21:56:11Z"},{"price":"8934501","timestamp":"2024-05-21T21:59:31Z"},{"price":"5131683","timestamp":"2024-05-21T22:02:51Z"},{"price":"6385744","timestamp":"2024-05-21T22:06:11Z"},{"price":"9382090","timestamp":"2024-05-21T22:09:31Z"},{"price":"8441266","timestamp":"2024-05-21T22:12:51Z"},{"price":"6816884","timestamp":"2024-05-21T22:16:11Z"},{"price":"5970119","timestamp":"2024-05-21T22:19:31Z"},{"price":"5760404","timestamp":"2024-05-21T22:22:51Z"},{"price":"6577489","timestamp":"2024-05-21T22:26:11Z"},{"price":"9211112","timestamp":"2024-05-21T22:29:31Z"},{"price":"5511781","timestamp":"2024-05-21T22:32:51Z"},{"price":"7948999","timestamp":"2024-05-21T22:36:11Z"},{"price":"9538792","timestamp":"2024-05-21T22:39:31Z"},{"price":"8185960","timestamp":"2024-05-21T22:42:51Z"},{"price":"7934145","timestamp":"2024-05-21T22:46:11Z"},{"price":"5262282","timestamp":"2024-05-21T22:49:31Z"},{"price":"8460557","timestamp":"2024-05-21T22:52:51Z"},{"price":"8056097","timestamp":"2024-05-21T22:56:11Z"},{"price":"5864025","timestamp":"2024-05-21T22:59:31Z"},{"price":"5710935","timestamp":"2024-05-21T23:02:51Z"},{"price":"6061539","timestamp":"2024-05-21T23:06:11Z"},{"price":"7068607","timestamp":"2024-05-21T23:09:31Z"},{"price":"5548081","timestamp":"2024-05-21T23:12:51Z"},{"price":"9717764","timestamp":"2024-05-21T23:16:11Z"},{"price":"6377401","timestamp":"2024-05-21T23:19:31Z"},{"price":"5887949","timestamp":"2024-05-21T23:22:51Z"},{"price":"8368536","timestamp":"2024-05-21T23:26:11Z"},{"price":"5593601","timestamp":"2024-05-21T23:29:31Z"},{"price":"5131219","timestamp":"2024-05-21T23:32:51Z"},{"price":"7270233","timestamp":"2024-05-21T23:36:11Z"},{"price":"9189449","timestamp":"2024-05-21T23:39:31Z"},{"price":"5648762","timestamp":"2024-05-21T23:42:51Z"},{"price":"7267193","timestamp":"2024-05-21T23:46:11Z"},{"price":"8478303","timestamp":"2024-05-21T23:49:31Z"},{"price":"8402615","timestamp":"2024-05-21T23:52:51Z"},{"price":"9193938","timestamp":"2024-05-21T23:56:11Z"},{"price":"8512836","timestamp":"2024-05-21T23:59:31Z"},{"price":"5268805","timestamp":"2024-05-22T00:02:51Z"},{"price":"5284922","timestamp":"2024-05-22T00:06:11Z"},{"price":"9089524","timestamp":"2024-05-22T00:09:31Z"},{"price":"9793669","timestamp":"2024-05-22T00:12:51Z"},{"price":"6126940","timestamp":"2024-05-22T00:16:11Z"},{"price":"5684140","timestamp":"2024-05-22T00:19:31Z"},{"price":"5636733","timestamp":"2024-05-22T00:22:51Z"},{"price":"6659693","timestamp":"2024-05-22T00:26:11Z"},{"price":"5059347","timestamp":"2024-05-22T00:29:31Z"},{"price":"6953661","timestamp":"2024-05-22T00:32:51Z"},{"price":"6507294","timestamp":"2024-05-22T00:36:11Z"},{"price":"8999323","timestamp":"2024-05-22T00:39:31Z"},{"price":"7121206","timestamp":"2024-05-22T00:42:51Z"},{"price":"6894388","timestamp":"2024-05-22T00:46:11Z"},{"price":"9736074","timestamp":"2024-05-22T00:49:31Z"},{"price":"6258619","timestamp":"2024-05-22T00:52:51Z"},{"price":"9283099","timestamp":"2024-05-22T00:56:11Z"},{"price":"8364258","timestamp":"2024-05-22T00:59:31Z"},{"price":"7780134","timestamp":"2024-05-22T01:02:51Z"},{"price":"6901828","timestamp":"2024-05-22T01:06:11Z"},{"price":"8528785","timestamp":"2024-05-22T01:09:31Z"},{"price":"6854546","timestamp":"2024-05-22T01:12:51Z"},{"price":"5200425","timestamp":"2024-05-22T01:16:11Z"},{"price":"5235302","timestamp":"2024-05-22T01:19:31Z"},{"price":"5025866","timestamp":"2024-05-22T01:22:51Z"},{"price":"7011569","timestamp":"2024-05-22T01:26:11Z"},{"price":"6947023","timestamp":"2024-05-22T01:29:31Z"},{"price":"6225082","timestamp":"2024-05-22T01:32:51Z"},{"price":"7380690","timestamp":"2024-05-22T01:36:11Z"},{"price":"5179039","timestamp":"2024-05-22T01:39:31Z"},{"price":"6247365","timestamp":"2024-05-22T01:42:51Z"},{"price":"8363316","timestamp":"2024-05-22T01:46:11Z"},{"price":"9262007","timestamp":"2024-05-22T01:49:31Z"},{"price":"9868324","timestamp":"2024-05-22T01:52:51Z"},{"price":"9227680","timestamp":"2024-05-22T01:56:11Z"},{"price":"5409248","timestamp":"2024-05-22T01:59:31Z"},{"price":"7688664","timestamp":"2024-05-22T02:02:51Z"},{"price":"9151015","timestamp":"2024-05-22T02:06:11Z"},{"price":"5048706","timestamp":"2024-05-22T02:09:31Z"},{"price":"9692423","timestamp":"2024-05-22T02:12:51Z"},{"price":"6322022","timestamp":"2024-05-22T02:16:11Z"},{"price":"9846335","timestamp":"2024-05-22T02:19:31Z"},{"price":"8709962","timestamp":"2024-05-22T02:22:51Z"},{"price":"8572606","timestamp":"2024-05-22T02:26:11Z"},{"price":"9157084","timestamp":"2024-05-22T02:29:31Z"},{"price":"9122940","timestamp":"2024-05-22T02:32:51Z"},{"price":"7496716","timestamp":"2024-05-22T02:36:11Z"},{"price":"5278072","timestamp":"2024-05-22T02:39:31Z"},{"price":"9234541","timestamp":"2024-05-22T02:42:51Z"},{"price":"7985871","timestamp":"2024-05-22T02:46:11Z"},{"price":"6110843","timestamp":"2024-05-22T02:49:31Z"},{"price":"9040797","timestamp":"2024-05-22T02:52:51Z"},{"price":"5094489","timestamp":"2024-05-22T02:56:11Z"},{"price":"6533437","timestamp":"2024-05-22T02:59:31Z"},{"price":"5820186","timestamp":"2024-05-22T03:02:51Z"},{"price":"7587938","timestamp":"2024-05-22T03:06:11Z"},{"price":"8921658","timestamp":"2024-05-22T03:09:31Z"},{"price":"9735186","timestamp":"2024-05-22T03:12:51Z"},{"price":"9998317","timestamp":"2024-05-22T03:16:11Z"},{"price":"9781124","timestamp":"2024-05-22T03:19:31Z"},{"price":"9821428","timestamp":"2024-05-22T03:22:51Z"},{"price":"5558012","timestamp":"2024-05-22T03:26:11Z"},{"price":"8498020","timestamp":"2024-05-22T03:29:31Z"},{"price":"8423933","timestamp":"2024-05-22T03:32:51Z"},{"price":"7249234","timestamp":"2024-05-22T03:36:11Z"},{"price":"8586055","timestamp":"2024-05-22T03:39:31Z"},{"price":"9095956","timestamp":"2024-05-22T03:42:51Z"},{"price":"8582373","timestamp":"2024-05-22T03:46:11Z"},{"price":"9065604","timestamp":"2024-05-22T03:49:31Z"},{"price":"6036948","timestamp":"2024-05-22T03:52:51Z"},{"price":"6165442","timestamp":"2024-05-22T03:56:11Z"},{"price":"7936349","timestamp":"2024-05-22T03:59:31Z"},{"price":"5606646","timestamp":"2024-05-22T04:02:51Z"},{"price":"9706856","timestamp":"2024-05-22T04:06:11Z"},{"price":"9883347","timestamp":"2024-05-22T04:09:31Z"},{"price":"7995480","timestamp":"2024-05-22T04:12:51Z"},{"price":"6128164","timestamp":"2024-05-22T04:16:11Z"},{"price":"6947348","timestamp":"2024-05-22T04:19:31Z"},{"price":"8860812","timestamp":"2024-05-22T04:22:51Z"},{"price":"8981816","timestamp":"2024-05-22T04:26:11Z"},{"price":"9117867","timestamp":"2024-05-22T04:29:31Z"},{"price":"6714270","timestamp":"2024-05-22T04:32:51Z"},{"price":"6539188","timestamp":"2024-05-22T04:36:11Z"},{"price":"7610179","timestamp":"2024-05-22T04:39:31Z"},{"price":"5618437","timestamp":"2024-05-22T04:42:51Z"},{"price":"8920689","timestamp":"2024-05-22T04:46:11Z"},{"price":"6135389","timestamp":"2024-05-22T04:49:31Z"},{"price":"5407071","timestamp":"2024-05-22T04:52:51Z"},{"price":"5797039","timestamp":"2024-05-22T04:56:11Z"},{"price":"8534600","timestamp":"2024-05-22T04:59:31Z"},{"price":"7274258","timestamp":"2024-05-22T05:02:51Z"},{"price":"5456104","timestamp":"2024-05-22T05:06:11Z"},{"price":"9228365","timestamp":"2024-05-22T05:09:31Z"},{"price":"6935804","timestamp":"2024-05-22T05:12:51Z"},{"price":"9855692","timestamp":"2024-05-22T05:16:11Z"},{"price":"9252604","timestamp":"2024-05-22T05:19:31Z"},{"price":"6366484","timestamp":"2024-05-22T05:22:51Z"},{"price":"9510627","timestamp":"2024-05-22T05:26:11Z"},{"price":"5434481","timestamp":"2024-05-22T05:29:31Z"},{"price":"8709824","timestamp":"2024-05-22T05:32:51Z"},{"price":"9328837","timestamp":"2024-05-22T05:36:11Z"},{"price":"5803032","timestamp":"2024-05-22T05:39:31Z"},{"price":"5811785","timestamp":"2024-05-22T05:42:51Z"},{"price":"8128761","timestamp":"2024-05-22T05:46:11Z"},{"price":"6817355","timestamp":"2024-05-22T05:49:31Z"},{"price":"5919597","timestamp":"2024-05-22T05:52:51Z"},{"price":"6404539","timestamp":"2024-05-22T05:56:11Z"},{"price":"8005090","timestamp":"2024-05-22T05:59:31Z"},{"price":"6545110","timestamp":"2024-05-22T06:02:51Z"},{"price":"7826659","timestamp":"2024-05-22T06:06:11Z"},{"price":"5352509","timestamp":"2024-05-22T06:09:31Z"},{"price":"8412499","timestamp":"2024-05-22T06:12:51Z"},{"price":"7193511","timestamp":"2024-05-22T06:16:11Z"},{"price":"8068871","timestamp":"2024-05-22T06:19:31Z"},{"price":"5446254","timestamp":"2024-05-22T06:22:51Z"},{"price":"7771136","timestamp":"2024-05-22T06:26:11Z"},{"price":"7527138","timestamp":"2024-05-22T06:29:31Z"},{"price":"6692508","timestamp":"2024-05-22T06:32:51Z"},{"price":"7584301","timestamp":"2024-05-22T06:36:11Z"},{"price":"6484725","timestamp":"2024-05-22T06:39:31Z"},{"price":"9904072","timestamp":"2024-05-22T06:42:51Z"},{"price":"7810976","timestamp":"2024-05-22T06:46:11Z"},{"price":"8749547","timestamp":"2024-05-22T06:49:31Z"},{"price":"8227155","timestamp":"2024-05-22T06:52:51Z"},{"price":"9011030","timestamp":"2024-05-22T06:56:11Z"},{"price":"8627181","timestamp":"2024-05-22T06:59:31Z"},{"price":"9248606","timestamp":"2024-05-22T07:02:51Z"},{"price":"8060315","timestamp":"2024-05-22T07:06:11Z"},{"price":"7276216","timestamp":"2024-05-22T07:09:31Z"},{"price":"6632005","timestamp":"2024-05-22T07:12:51Z"},{"price":"6266862","timestamp":"2024-05-22T07:16:11Z"},{"price":"6006396","timestamp":"2024-05-22T07:19:31Z"},{"price":"8942375","timestamp":"2024-05-22T07:22:51Z"},{"price":"9775656","timestamp":"2024-05-22T07:26:11Z"},{"price":"6818708","timestamp":"2024-05-22T07:29:31Z"},{"price":"6776400","timestamp":"2024-05-22T07:32:51Z"},{"price":"9980510","timestamp":"2024-05-22T07:36:11Z"},{"price":"8382412","timestamp":"2024-05-22T07:39:31Z"},{"price":"9839469","timestamp":"2024-05-22T07:42:51Z"},{"price":"6718403","timestamp":"2024-05-22T07:46:11Z"},{"price":"9591925","timestamp":"2024-05-22T07:49:31Z"},{"price":"8002881","timestamp":"2024-05-22T07:52:51Z"},{"price":"8267791","timestamp":"2024-05-22T07:56:11Z"},{"price":"7740909","timestamp":"2024-05-22T07:59:31Z"},{"price":"9301115","timestamp":"2024-05-22T08:02:51Z"},{"price":"6806584","timestamp":"2024-05-22T08:06:11Z"},{"price":"6319798","timestamp":"2024-05-22T08:09:31Z"},{"price":"7819091","timestamp":"2024-05-22T08:12:51Z"},{"price":"7057930","timestamp":"2024-05-22T08:16:11Z"},{"price":"7882608","timestamp":"2024-05-22T08:19:31Z"},{"price":"7332019","timestamp":"2024-05-22T08:22:51Z"},{"price":"9834866","timestamp":"2024-05-22T08:26:11Z"},{"price":"5890030","timestamp":"2024-05-22T08:29:31Z"},{"price":"6944157","timestamp":"2024-05-22T08:32:51Z"},{"price":"9039850","timestamp":"2024-05-22T08:36:11Z"},{"price":"9661370","timestamp":"2024-05-22T08:39:31Z"},{"price":"6034152","timestamp":"2024-05-22T08:42:51Z"},{"price":"9607535","timestamp":"2024-05-22T08:46:11Z"},{"price":"6354426","timestamp":"2024-05-22T08:49:31Z"},{"price":"7445189","timestamp":"2024-05-22T08:52:51Z"},{"price":"7290283","timestamp":"2024-05-22T08:56:11Z"},{"price":"7487448","timestamp":"2024-05-22T08:59:31Z"},{"price":"5065950","timestamp":"2024-05-22T09:02:51Z"},{"price":"6254075","timestamp":"2024-05-22T09:06:11Z"},{"price":"5260300","timestamp":"2024-05-22T09:09:31Z"},{"price":"7028599","timestamp":"2024-05-22T09:12:51Z"},{"price":"7735300","timestamp":"2024-05-22T09:16:11Z"},{"price":"7972186","timestamp":"2024-05-22T09:19:31Z"},{"price":"9863848","timestamp":"2024-05-22T09:22:51Z"},{"price":"5645013","timestamp":"2024-05-22T09:26:11Z"},{"price":"5112494","timestamp":"2024-05-22T09:29:31Z"},{"price":"8101286","timestamp":"2024-05-22T09:32:51Z"},{"price":"6193428","timestamp":"2024-05-22T09:36:11Z"},{"price":"6519322","timestamp":"2024-05-22T09:39:31Z"},{"price":"6738075","timestamp":"2024-05-22T09:42:51Z"},{"price":"5223794","timestamp":"2024-05-22T09:46:11Z"},{"price":"8444676","timestamp":"2024-05-22T09:49:31Z"},{"price":"8062732","timestamp":"2024-05-22T09:52:51Z"},{"price":"5091943","timestamp":"2024-05-22T09:56:11Z"},{"price":"9502342","timestamp":"2024-05-22T09:59:31Z"},{"price":"9773385","timestamp":"2024-05-22T10:02:51Z"},{"price":"6648357","timestamp":"2024-05-22T10:06:11Z"},{"price":"5413798","timestamp":"2024-05-22T10:09:31Z"},{"price":"6595144","timestamp":"2024-05-22T10:12:51Z"},{"price":"7036908","timestamp":"2024-05-22T10:16:11Z"},{"price":"5613500","timestamp":"2024-05-22T10:19:31Z"},{"price":"8414782","timestamp":"2024-05-22T10:22:51Z"},{"price":"8834907","timestamp":"2024-05-22T10:26:11Z"},{"price":"9565033","timestamp":"2024-05-22T10:29:31Z"},{"price":"6134924","timestamp":"2024-05-22T10:32:51Z"},{"price":"5180271","timestamp":"2024-05-22T10:36:11Z"},{"price":"8962342","timestamp":"2024-05-22T10:39:31Z"},{"price":"6468643","timestamp":"2024-05-22T10:42:51Z"},{"price":"8280310","timestamp":"2024-05-22T10:46:11Z"},{"price":"9164420","timestamp":"2024-05-22T10:49:31Z"},{"price":"5151209","timestamp":"2024-05-22T10:52:51Z"},{"price":"5597136","timestamp":"2024-05-22T10:56:11Z"},{"price":"9442548","timestamp":"2024-05-22T10:59:31Z"},{"price":"5078623","timestamp":"2024-05-22T11:02:51Z"},{"price":"9696534","timestamp":"2024-05-22T11:06:11Z"},{"price":"9250416","timestamp":"2024-05-22T11:09:31Z"},{"price":"8882230","timestamp":"2024-05-22T11:12:51Z"},{"price":"6805644","timestamp":"2024-05-22T11:16:11Z"},{"price":"6820927","timestamp":"2024-05-22T11:19:31Z"},{"price":"6265569","timestamp":"2024-05-22T11:22:51Z"},{"price":"7633052","timestamp":"2024-05-22T11:26:11Z"},{"price":"8283536","timestamp":"2024-05-22T11:29:31Z"},{"price":"5093587","timestamp":"2024-05-22T11:32:51Z"},{"price":"9038247","timestamp":"2024-05-22T11:36:11Z"},{"price":"6989001","timestamp":"2024-05-22T11:39:31Z"},{"price":"6018442","timestamp":"2024-05-22T11:42:51Z"},{"price":"9536660","timestamp":"2024-05-22T11:46:11Z"},{"price":"6986517","timestamp":"2024-05-22T11:49:31Z"},{"price":"6679194","timestamp":"2024-05-22T11:52:51Z"},{"price":"7086999","timestamp":"2024-05-22T11:56:11Z"},{"price":"7542801","timestamp":"2024-05-22T11:59:31Z"},{"price":"5320601","timestamp":"2024-05-22T12:02:51Z"},{"price":"9633203","timestamp":"2024-05-22T12:06:11Z"},{"price":"7958199","timestamp":"2024-05-22T12:09:31Z"},{"price":"9977590","timestamp":"2024-05-22T12:12:51Z"},{"price":"6481992","timestamp":"2024-05-22T12:16:11Z"},{"price":"7678022","timestamp":"2024-05-22T12:19:31Z"},{"price":"7223680","timestamp":"2024-05-22T12:22:51Z"},{"price":"7044034","timestamp":"2024-05-22T12:26:11Z"},{"price":"5130651","timestamp":"2024-05-22T12:29:31Z"},{"price":"9396818","timestamp":"2024-05-22T12:32:51Z"},{"price":"8277858","timestamp":"2024-05-22T12:36:11Z"},{"price":"8447208","timestamp":"2024-05-22T12:39:31Z"},{"price":"8154178","timestamp":"2024-05-22T12:42:51Z"},{"price":"7168876","timestamp":"2024-05-22T12:46:11Z"},{"price":"8349494","timestamp":"2024-05-22T12:49:31Z"},{"price":"6479212","timestamp":"2024-05-22T12:52:51Z"},{"price":"5442959","timestamp":"2024-05-22T12:56:11Z"},{"price":"9516393","timestamp":"2024-05-22T12:59:31Z"},{"price":"5869083","timestamp":"2024-05-22T13:02:51Z"},{"price":"5434329","timestamp":"2024-05-22T13:06:11Z"},{"price":"5776205","timestamp":"2024-05-22T13:09:31Z"},{"price":"5889974","timestamp":"2024-05-22T13:12:51Z"},{"price":"5810260","timestamp":"2024-05-22T13:16:11Z"},{"price":"6747546","timestamp":"2024-05-22T13:19:31Z"},{"price":"6994327","timestamp":"2024-05-22T13:22:51Z"},{"price":"8886191","timestamp":"2024-05-22T13:26:11Z"},{"price":"9680464","timestamp":"2024-05-22T13:29:31Z"},{"price":"8744338","timestamp":"2024-05-22T13:32:51Z"},{"price":"9265119","timestamp":"2024-05-22T13:36:11Z"},{"price":"6648667","timestamp":"2024-05-22T13:39:31Z"},{"price":"7355364","timestamp":"2024-05-22T13:42:51Z"},{"price":"5125748","timestamp":"2024-05-22T13:46:11Z"},{"price":"7588203","timestamp":"2024-05-22T13:49:31Z"},{"price":"7213898","timestamp":"2024-05-22T13:52:51Z"},{"price":"5578240","timestamp":"2024-05-22T13:56:11Z"},{"price":"9935282","timestamp":"2024-05-22T13:59:31Z"},{"price":"8643032","timestamp":"2024-05-22T14:02:51Z"},{"price":"6849829","timestamp":"2024-05-22T14:06:11Z"},{"price":"7120364","timestamp":"2024-05-22T14:09:31Z"},{"price":"5842717","timestamp":"2024-05-22T14:12:51Z"},{"price":"5905441","timestamp":"2024-05-22T14:16:11Z"},{"price":"8516440","timestamp":"2024-05-22T14:19:31Z"},{"price":"7024162","timestamp":"2024-05-22T14:22:51Z"},{"price":"5532820","timestamp":"2024-05-22T14:26:11Z"},{"price":"5221938","timestamp":"2024-05-22T14:29:31Z"},{"price":"8624198","timestamp":"2024-05-22T14:32:51Z"},{"price":"7251464","timestamp":"2024-05-22T14:36:11Z"},{"price":"7314502","timestamp":"2024-05-22T14:39:31Z"},{"price":"9657455","timestamp":"2024-05-22T14:42:51Z"},{"price":"9448018","timestamp":"2024-05-22T14:46:11Z"},{"price":"7084912","timestamp":"2024-05-22T14:49:31Z"},{"price":"8125318","timestamp":"2024-05-22T14:52:51Z"},{"price":"7803424","timestamp":"2024-05-22T14:56:11Z"},{"price":"7044305","timestamp":"2024-05-22T14:59:31Z"},{"price":"9096489","timestamp":"2024-05-22T15:02:51Z"},{"price":"6784968","timestamp":"2024-05-22T15:06:11Z"},{"price":"9136683","timestamp":"2024-05-22T15:09:31Z"},{"price":"9185675","timestamp":"2024-05-22T15:12:51Z"},{"price":"5886109","timestamp":"2024-05-22T15:16:11Z"},{"price":"5193373","timestamp":"2024-05-22T15:19:31Z"},{"price":"8727896","timestamp":"2024-05-22T15:22:51Z"},{"price":"9834912","timestamp":"2024-05-22T15:26:11Z"},{"price":"6347447","timestamp":"2024-05-22T15:29:31Z"},{"price":"6892350","timestamp":"2024-05-22T15:32:51Z"},{"price":"6121671","timestamp":"2024-05-22T15:36:11Z"},{"price":"9099742","timestamp":"2024-05-22T15:39:31Z"},{"price":"7780204","timestamp":"2024-05-22T15:42:51Z"},{"price":"8782001","timestamp":"2024-05-22T15:46:11Z"},{"price":"9629052","timestamp":"2024-05-22T15:49:31Z"},{"price":"6705276","timestamp":"2024-05-22T15:52:51Z"},{"price":"9886407","timestamp":"2024-05-22T15:56:11Z"},{"price":"8496213","timestamp":"2024-05-22T15:59:31Z"},{"price":"7705869","timestamp":"2024-05-22T16:02:51Z"},{"price":"8443312","timestamp":"2024-05-22T16:06:11Z"},{"price":"6624649","timestamp":"2024-05-22T16:09:31Z"},{"price":"8496637","timestamp":"2024-05-22T16:12:51Z"},{"price":"6748066","timestamp":"2024-05-22T16:16:11Z"},{"price":"9168948","timestamp":"2024-05-22T16:19:31Z"},{"price":"8213635","timestamp":"2024-05-22T16:22:51Z"},{"price":"9121309","timestamp":"2024-05-22T16:26:11Z"},{"price":"8681697","timestamp":"2024-05-22T16:29:31Z"},{"price":"9611403","timestamp":"2024-05-22T16:32:51Z"},{"price":"6351852","timestamp":"2024-05-22T16:36:11Z"},{"price":"8859542","timestamp":"2024-05-22T16:39:31Z"},{"price":"7433649","timestamp":"2024-05-22T16:42:51Z"},{"price":"5464922","timestamp":"2024-05-22T16:46:11Z"},{"price":"8802418","timestamp":"2024-05-22T16:49:31Z"},{"price":"7576366","timestamp":"2024-05-22T16:52:51Z"},{"price":"8704742","timestamp":"2024-05-22T16:56:11Z"},{"price":"5790096","timestamp":"2024-05-22T16:59:31Z"},{"price":"5400393","timestamp":"2024-05-22T17:02:51Z"},{"price":"8572374","timestamp":"2024-05-22T17:06:11Z"},{"price":"7460665","timestamp":"2024-05-22T17:09:31Z"},{"price":"5997023","timestamp":"2024-05-22T17:12:51Z"},{"price":"5058838","timestamp":"2024-05-22T17:16:11Z"},{"price":"9298603","timestamp":"2024-05-22T17:19:31Z"},{"price":"7496916","timestamp":"2024-05-22T17:22:51Z"},{"price":"5862890","timestamp":"2024-05-22T17:26:11Z"},{"price":"8484566","timestamp":"2024-05-22T17:29:31Z"},{"price":"7136271","timestamp":"2024-05-22T17:32:51Z"},{"price":"9802236","timestamp":"2024-05-22T17:36:11Z"},{"price":"8962724","timestamp":"2024-05-22T17:39:31Z"},{"price":"8604794","timestamp":"2024-05-22T17:42:51Z"},{"price":"9181130","timestamp":"2024-05-22T17:46:11Z"},{"price":"9609799","timestamp":"2024-05-22T17:49:31Z"},{"price":"6530885","timestamp":"2024-05-22T17:52:51Z"},{"price":"5134197","timestamp":"2024-05-22T17:56:11Z"},{"price":"8523102","timestamp":"2024-05-22T17:59:31Z"},{"price":"9071922","timestamp":"2024-05-22T18:02:51Z"},{"price":"6552477","timestamp":"2024-05-22T18:06:11Z"},{"price":"9597662","timestamp":"2024-05-22T18:09:31Z"},{"price":"8299995","timestamp":"2024-05-22T18:12:51Z"},{"price":"6041744","timestamp":"2024-05-22T18:16:11Z"},{"price":"7641247","timestamp":"2024-05-22T18:19:31Z"},{"price":"8914726","timestamp":"2024-05-22T18:22:51Z"},{"price":"8688231","timestamp":"2024-05-22T18:26:11Z"},{"price":"6977753","timestamp":"2024-05-22T18:29:31Z"},{"price":"8421663","timestamp":"2024-05-22T18:32:51Z"},{"price":"5012204","timestamp":"2024-05-22T18:36:11Z"},{"price":"7439288","timestamp":"2024-05-22T18:39:31Z"},{"price":"9358191","timestamp":"2024-05-22T18:42:51Z"},{"price":"7025354","timestamp":"2024-05-22T18:46:11Z"},{"price":"5135704","timestamp":"2024-05-22T18:49:31Z"},{"price":"5034885","timestamp":"2024-05-22T18:52:51Z"},{"price":"8271479","timestamp":"2024-05-22T18:56:11Z"},{"price":"5251756","timestamp":"2024-05-22T18:59:31Z"},{"price":"6306083","timestamp":"2024-05-22T19:02:51Z"},{"price":"6806531","timestamp":"2024-05-22T19:06:11Z"},{"price":"9894234","timestamp":"2024-05-22T19:09:31Z"},{"price":"5046502","timestamp":"2024-05-22T19:12:51Z"},{"price":"5880733","timestamp":"2024-05-22T19:16:11Z"},{"price":"6456929","timestamp":"2024-05-22T19:19:31Z"},{"price":"8413792","timestamp":"2024-05-22T19:22:51Z"},{"price":"7600971","timestamp":"2024-05-22T19:26:11Z"},{"price":"5479669","timestamp":"2024-05-22T19:29:31Z"},{"price":"8436374","timestamp":"2024-05-22T19:32:51Z"},{"price":"5175583","timestamp":"2024-05-22T19:36:11Z"},{"price":"8325569","timestamp":"2024-05-22T19:39:31Z"},{"price":"8140786","timestamp":"2024-05-22T19:42:51Z"},{"price":"5872362","timestamp":"2024-05-22T19:46:11Z"},{"price":"5161149","timestamp":"2024-05-22T19:49:31Z"},{"price":"6176764","timestamp":"2024-05-22T19:52:51Z"},{"price":"8684477","timestamp":"2024-05-22T19:56:11Z"},{"price":"7854690","timestamp":"2024-05-22T19:59:31Z"},{"price":"9253722","timestamp":"2024-05-22T20:02:51Z"},{"price":"8601242","timestamp":"2024-05-22T20:06:11Z"},{"price":"5528738","timestamp":"2024-05-22T20:09:31Z"},{"price":"8197119","timestamp":"2024-05-22T20:12:51Z"},{"price":"7962859","timestamp":"2024-05-22T20:16:11Z"},{"price":"6018760","timestamp":"2024-05-22T20:19:31Z"},{"price":"9478781","timestamp":"2024-05-22T20:22:51Z"},{"price":"8505840","timestamp":"2024-05-22T20:26:11Z"},{"price":"8040940","timestamp":"2024-05-22T20:29:31Z"},{"price":"9876570","timestamp":"2024-05-22T20:32:51Z"},{"price":"5299512","timestamp":"2024-05-22T20:36:11Z"},{"price":"8047953","timestamp":"2024-05-22T20:39:31Z"},{"price":"8580651","timestamp":"2024-05-22T20:42:51Z"},{"price":"9342351","timestamp":"2024-05-22T20:46:11Z"},{"price":"7726769","timestamp":"2024-05-22T20:49:31Z"},{"price":"6679625","timestamp":"2024-05-22T20:52:51Z"},{"price":"8072533","timestamp":"2024-05-22T20:56:11Z"},{"price":"5135483","timestamp":"2024-05-22T20:59:31Z"},{"price":"6113659","timestamp":"2024-05-22T21:02:51Z"},{"price":"9881290","timestamp":"2024-05-22T21:06:11Z"},{"price":"7285118","timestamp":"2024-05-22T21:09:31Z"},{"price":"5613664","timestamp":"2024-05-22T21:12:51Z"},{"price":"7091643","timestamp":"2024-05-22T21:16:11Z"},{"price":"9882280","timestamp":"2024-05-22T21:19:31Z"},{"price":"8212421","timestamp":"2024-05-22T21:22:51Z"},{"price":"5768876","timestamp":"2024-05-22T21:26:11Z"},{"price":"6008919","timestamp":"2024-05-22T21:29:31Z"},{"price":"7852245","timestamp":"2024-05-22T21:32:51Z"},{"price":"6942416","timestamp":"2024-05-22T21:36:11Z"},{"price":"6438766","timestamp":"2024-05-22T21:39:31Z"},{"price":"6053703","timestamp":"2024-05-22T21:42:51Z"},{"price":"5873359","timestamp":"2024-05-22T21:46:11Z"},{"price":"9747712","timestamp":"2024-05-22T21:49:31Z"},{"price":"9448705","timestamp":"2024-05-22T21:52:51Z"},{"price":"6835973","timestamp":"2024-05-22T21:56:11Z"},{"price":"8423291","timestamp":"2024-05-22T21:59:31Z"},{"price":"7119819","timestamp":"2024-05-22T22:02:51Z"},{"price":"9480974","timestamp":"2024-05-22T22:06:11Z"},{"price":"8576247","timestamp":"2024-05-22T22:09:31Z"},{"price":"7173593","timestamp":"2024-05-22T22:12:51Z"},{"price":"7841807","timestamp":"2024-05-22T22:16:11Z"},{"price":"5445156","timestamp":"2024-05-22T22:19:31Z"},{"price":"8308214","timestamp":"2024-05-22T22:22:51Z"},{"price":"5366962","timestamp":"2024-05-22T22:26:11Z"},{"price":"6398116","timestamp":"2024-05-22T22:29:31Z"},{"price":"8360703","timestamp":"2024-05-22T22:32:51Z"},{"price":"5816198","timestamp":"2024-05-22T22:36:11Z"},{"price":"6566922","timestamp":"2024-05-22T22:39:31Z"},{"price":"6680072","timestamp":"2024-05-22T22:42:51Z"},{"price":"6865029","timestamp":"2024-05-22T22:46:11Z"},{"price":"8028705","timestamp":"2024-05-22T22:49:31Z"},{"price":"7470397","timestamp":"2024-05-22T22:52:51Z"},{"price":"7114315","timestamp":"2024-05-22T22:56:11Z"},{"price":"7570640","timestamp":"2024-05-22T22:59:31Z"},{"price":"5554399","timestamp":"2024-05-22T23:02:51Z"},{"price":"8189695","timestamp":"2024-05-22T23:06:11Z"},{"price":"9606747","timestamp":"2024-05-22T23:09:31Z"},{"price":"5418586","timestamp":"2024-05-22T23:12:51Z"},{"price":"9792958","timestamp":"2024-05-22T23:16:11Z"},{"price":"9731058","timestamp":"2024-05-22T23:19:31Z"},{"price":"8923101","timestamp":"2024-05-22T23:22:51Z"},{"price":"9395195","timestamp":"2024-05-22T23:26:11Z"},{"price":"8869286","timestamp":"2024-05-22T23:29:31Z"},{"price":"8829965","timestamp":"2024-05-22T23:32:51Z"},{"price":"5963634","timestamp":"2024-05-22T23:36:11Z"},{"price":"9189677","timestamp":"2024-05-22T23:39:31Z"},{"price":"9592326","timestamp":"2024-05-22T23:42:51Z"},{"price":"7114550","timestamp":"2024-05-22T23:46:11Z"},{"price":"7658790","timestamp":"2024-05-22T23:49:31Z"},{"price":"8389379","timestamp":"2024-05-22T23:52:51Z"},{"price":"8867656","timestamp":"2024-05-22T23:56:11Z"},{"price":"6490728","timestamp":"2024-05-22T23:59:31Z"},{"price":"8347288","timestamp":"2024-05-23T00:02:51Z"},{"price":"6525011","timestamp":"2024-05-23T00:06:11Z"},{"price":"5529384","timestamp":"2024-05-23T00:09:31Z"},{"price":"6720777","timestamp":"2024-05-23T00:12:51Z"},{"price":"5962886","timestamp":"2024-05-23T00:16:11Z"},{"price":"6737507","timestamp":"2024-05-23T00:19:31Z"},{"price":"9614897","timestamp":"2024-05-23T00:22:51Z"},{"price":"7876257","timestamp":"2024-05-23T00:26:11Z"},{"price":"6169408","timestamp":"2024-05-23T00:29:31Z"},{"price":"5966048","timestamp":"2024-05-23T00:32:51Z"},{"price":"7220769","timestamp":"2024-05-23T00:36:11Z"},{"price":"7120330","timestamp":"2024-05-23T00:39:31Z"},{"price":"6831043","timestamp":"2024-05-23T00:42:51Z"},{"price":"9951069","timestamp":"2024-05-23T00:46:11Z"},{"price":"9198955","timestamp":"2024-05-23T00:49:31Z"},{"price":"8388133","timestamp":"2024-05-23T00:52:51Z"},{"price":"6131141","timestamp":"2024-05-23T00:56:11Z"},{"price":"6488523","timestamp":"2024-05-23T00:59:31Z"},{"price":"7003122","timestamp":"2024-05-23T01:02:51Z"},{"price":"8972702","timestamp":"2024-05-23T01:06:11Z"},{"price":"7798015","timestamp":"2024-05-23T01:09:31Z"},{"price":"5200282","timestamp":"2024-05-23T01:12:51Z"},{"price":"8425350","timestamp":"2024-05-23T01:16:11Z"},{"price":"6788978","timestamp":"2024-05-23T01:19:31Z"},{"price":"9332069","timestamp":"2024-05-23T01:22:51Z"},{"price":"7256498","timestamp":"2024-05-23T01:26:11Z"},{"price":"8251792","timestamp":"2024-05-23T01:29:31Z"},{"price":"5498296","timestamp":"2024-05-23T01:32:51Z"},{"price":"7308403","timestamp":"2024-05-23T01:36:11Z"},{"price":"9652782","timestamp":"2024-05-23T01:39:31Z"},{"price":"9565167","timestamp":"2024-05-23T01:42:51Z"},{"price":"6428464","timestamp":"2024-05-23T01:46:11Z"},{"price":"7064091","timestamp":"2024-05-23T01:49:31Z"},{"price":"6053455","timestamp":"2024-05-23T01:52:51Z"},{"price":"5319091","timestamp":"2024-05-23T01:56:11Z"},{"price":"5053795","timestamp":"2024-05-23T01:59:31Z"},{"price":"5278964","timestamp":"2024-05-23T02:02:51Z"},{"price":"9317255","timestamp":"2024-05-23T02:06:11Z"},{"price":"9752923","timestamp":"2024-05-23T02:09:31Z"},{"price":"9726157","timestamp":"2024-05-23T02:12:51Z"},{"price":"8298612","timestamp":"2024-05-23T02:16:11Z"},{"price":"7443849","timestamp":"2024-05-23T02:19:31Z"},{"price":"6514682","timestamp":"2024-05-23T02:22:51Z"},{"price":"8616881","timestamp":"2024-05-23T02:26:11Z"},{"price":"8080797","timestamp":"2024-05-23T02:29:31Z"},{"price":"7748095","timestamp":"2024-05-23T02:32:51Z"},{"price":"9191868","timestamp":"2024-05-23T02:36:11Z"},{"price":"8834470","timestamp":"2024-05-23T02:39:31Z"},{"price":"6292739","timestamp":"2024-05-23T02:42:51Z"},{"price":"7361738","timestamp":"2024-05-23T02:46:11Z"},{"price":"6515516","timestamp":"2024-05-23T02:49:31Z"},{"price":"9910628","timestamp":"2024-05-23T02:52:51Z"},{"price":"5494796","timestamp":"2024-05-23T02:56:11Z"},{"price":"7187002","timestamp":"2024-05-23T02:59:31Z"},{"price":"9689388","timestamp":"2024-05-23T03:02:51Z"},{"price":"9632757","timestamp":"2024-05-23T03:06:11Z"},{"price":"5806422","timestamp":"2024-05-23T03:09:31Z"},{"price":"5835445","timestamp":"2024-05-23T03:12:51Z"},{"price":"9975822","timestamp":"2024-05-23T03:16:11Z"},{"price":"6086243","timestamp":"2024-05-23T03:19:31Z"},{"price":"5953104","timestamp":"2024-05-23T03:22:51Z"},{"price":"9577369","timestamp":"2024-05-23T03:26:11Z"},{"price":"5416449","timestamp":"2024-05-23T03:29:31Z"},{"price":"5676262","timestamp":"2024-05-23T03:32:51Z"},{"price":"7764984","timestamp":"2024-05-23T03:36:11Z"},{"price":"5446289","timestamp":"2024-05-23T03:39:31Z"},{"price":"6760573","timestamp":"2024-05-23T03:42:51Z"},{"price":"8604897","timestamp":"2024-05-23T03:46:11Z"},{"price":"9464172","timestamp":"2024-05-23T03:49:31Z"},{"price":"9704769","timestamp":"2024-05-23T03:52:51Z"},{"price":"9855647","timestamp":"2024-05-23T03:56:11Z"},{"price":"5021225","timestamp":"2024-05-23T03:59:31Z"},{"price":"9638768","timestamp":"2024-05-23T04:02:51Z"},{"price":"9038865","timestamp":"2024-05-23T04:06:11Z"},{"price":"6681111","timestamp":"2024-05-23T04:09:31Z"},{"price":"5932432","timestamp":"2024-05-23T04:12:51Z"},{"price":"6152052","timestamp":"2024-05-23T04:16:11Z"},{"price":"6922908","timestamp":"2024-05-23T04:19:31Z"},{"price":"7368445","timestamp":"2024-05-23T04:22:51Z"},{"price":"7786227","timestamp":"2024-05-23T04:26:11Z"},{"price":"8374806","timestamp":"2024-05-23T04:29:31Z"},{"price":"8186048","timestamp":"2024-05-23T04:32:51Z"},{"price":"8754164","timestamp":"2024-05-23T04:36:11Z"},{"price":"8491064","timestamp":"2024-05-23T04:39:31Z"},{"price":"5700730","timestamp":"2024-05-23T04:42:51Z"},{"price":"6448540","timestamp":"2024-05-23T04:46:11Z"},{"price":"5020408","timestamp":"2024-05-23T04:49:31Z"},{"price":"9175154","timestamp":"2024-05-23T04:52:51Z"},{"price":"6145969","timestamp":"2024-05-23T04:56:11Z"},{"price":"8241611","timestamp":"2024-05-23T04:59:31Z"},{"price":"9445871","timestamp":"2024-05-23T05:02:51Z"},{"price":"6785380","timestamp":"2024-05-23T05:06:11Z"},{"price":"7440157","timestamp":"2024-05-23T05:09:31Z"},{"price":"9977300","timestamp":"2024-05-23T05:12:51Z"},{"price":"6271679","timestamp":"2024-05-23T05:16:11Z"},{"price":"6461026","timestamp":"2024-05-23T05:19:31Z"},{"price":"9679054","timestamp":"2024-05-23T05:22:51Z"},{"price":"6799790","timestamp":"2024-05-23T05:26:11Z"},{"price":"7810983","timestamp":"2024-05-23T05:29:31Z"},{"price":"7536859","timestamp":"2024-05-23T05:32:51Z"},{"price":"9514498","timestamp":"2024-05-23T05:36:11Z"},{"price":"7994217","timestamp":"2024-05-23T05:39:31Z"},{"price":"5759023","timestamp":"2024-05-23T05:42:51Z"},{"price":"7784274","timestamp":"2024-05-23T05:46:11Z"},{"price":"8601536","timestamp":"2024-05-23T05:49:31Z"},{"price":"8134048","timestamp":"2024-05-23T05:52:51Z"},{"price":"5570404","timestamp":"2024-05-23T05:56:11Z"},{"price":"6923220","timestamp":"2024-05-23T05:59:31Z"},{"price":"8199097","timestamp":"2024-05-23T06:02:51Z"},{"price":"9306212","timestamp":"2024-05-23T06:06:11Z"},{"price":"9622424","timestamp":"2024-05-23T06:09:31Z"},{"price":"6564890","timestamp":"2024-05-23T06:12:51Z"},{"price":"7462760","timestamp":"2024-05-23T06:16:11Z"},{"price":"9768593","timestamp":"2024-05-23T06:19:31Z"},{"price":"6083320","timestamp":"2024-05-23T06:22:51Z"},{"price":"6503272","timestamp":"2024-05-23T06:26:11Z"},{"price":"7267666","timestamp":"2024-05-23T06:29:31Z"},{"price":"5544056","timestamp":"2024-05-23T06:32:51Z"},{"price":"5323054","timestamp":"2024-05-23T06:36:11Z"},{"price":"9537687","timestamp":"2024-05-23T06:39:31Z"},{"price":"6846053","timestamp":"2024-05-23T06:42:51Z"},{"price":"8313798","timestamp":"2024-05-23T06:46:11Z"},{"price":"5541892","timestamp":"2024-05-23T06:49:31Z"},{"price":"5871541","timestamp":"2024-05-23T06:52:51Z"},{"price":"5750726","timestamp":"2024-05-23T06:56:11Z"},{"price":"9221063","timestamp":"2024-05-23T06:59:31Z"},{"price":"9573787","timestamp":"2024-05-23T07:02:51Z"},{"price":"6450844","timestamp":"2024-05-23T07:06:11Z"},{"price":"7264631","timestamp":"2024-05-23T07:09:31Z"},{"price":"7874355","timestamp":"2024-05-23T07:12:51Z"},{"price":"7140894","timestamp":"2024-05-23T07:16:11Z"},{"price":"8498909","timestamp":"2024-05-23T07:19:31Z"},{"price":"7423432","timestamp":"2024-05-23T07:22:51Z"},{"price":"5022672","timestamp":"2024-05-23T07:26:11Z"},{"price":"6483122","timestamp":"2024-05-23T07:29:31Z"},{"price":"8665725","timestamp":"2024-05-23T07:32:51Z"},{"price":"6192495","timestamp":"2024-05-23T07:36:11Z"},{"price":"8739026","timestamp":"2024-05-23T07:39:31Z"},{"price":"9021753","timestamp":"2024-05-23T07:42:51Z"},{"price":"7483601","timestamp":"2024-05-23T07:46:11Z"},{"price":"9536832","timestamp":"2024-05-23T07:49:31Z"},{"price":"5296981","timestamp":"2024-05-23T07:52:51Z"},{"price":"5493512","timestamp":"2024-05-23T07:56:11Z"},{"price":"6618685","timestamp":"2024-05-23T07:59:31Z"},{"price":"8848414","timestamp":"2024-05-23T08:02:51Z"},{"price":"5019914","timestamp":"2024-05-23T08:06:11Z"},{"price":"5627153","timestamp":"2024-05-23T08:09:31Z"},{"price":"9567216","timestamp":"2024-05-23T08:12:51Z"},{"price":"6268346","timestamp":"2024-05-23T08:16:11Z"},{"price":"9531954","timestamp":"2024-05-23T08:19:31Z"},{"price":"9761650","timestamp":"2024-05-23T08:22:51Z"},{"price":"6612123","timestamp":"2024-05-23T08:26:11Z"},{"price":"5590877","timestamp":"2024-05-23T08:29:31Z"},{"price":"8625820","timestamp":"2024-05-23T08:32:51Z"},{"price":"8973529","timestamp":"2024-05-23T08:36:11Z"},{"price":"8039835","timestamp":"2024-05-23T08:39:31Z"},{"price":"9150930","timestamp":"2024-05-23T08:42:51Z"},{"price":"8592905","timestamp":"2024-05-23T08:46:11Z"},{"price":"5164371","timestamp":"2024-05-23T08:49:31Z"},{"price":"6732312","timestamp":"2024-05-23T08:52:51Z"},{"price":"8961852","timestamp":"2024-05-23T08:56:11Z"},{"price":"6469815","timestamp":"2024-05-23T08:59:31Z"},{"price":"5024619","timestamp":"2024-05-23T09:02:51Z"},{"price":"5434329","timestamp":"2024-05-23T09:06:11Z"},{"price":"7065482","timestamp":"2024-05-23T09:09:31Z"},{"price":"8345425","timestamp":"2024-05-23T09:12:51Z"},{"price":"8081980","timestamp":"2024-05-23T09:16:11Z"},{"price":"7777984","timestamp":"2024-05-23T09:19:31Z"},{"price":"9144447","timestamp":"2024-05-23T09:22:51Z"},{"price":"5331699","timestamp":"2024-05-23T09:26:11Z"},{"price":"7597214","timestamp":"2024-05-23T09:29:31Z"},{"price":"6303138","timestamp":"2024-05-23T09:32:51Z"},{"price":"6291260","timestamp":"2024-05-23T09:36:11Z"},{"price":"6738278","timestamp":"2024-05-23T09:39:31Z"},{"price":"5689464","timestamp":"2024-05-23T09:42:51Z"},{"price":"5414104","timestamp":"2024-05-23T09:46:11Z"},{"price":"8392640","timestamp":"2024-05-23T09:49:31Z"},{"price":"9414644","timestamp":"2024-05-23T09:52:51Z"},{"price":"7113506","timestamp":"2024-05-23T09:56:11Z"},{"price":"5601017","timestamp":"2024-05-23T09:59:31Z"},{"price":"6609327","timestamp":"2024-05-23T10:02:51Z"},{"price":"6465074","timestamp":"2024-05-23T10:06:11Z"},{"price":"7952833","timestamp":"2024-05-23T10:09:31Z"},{"price":"8313481","timestamp":"2024-05-23T10:12:51Z"},{"price":"6280713","timestamp":"2024-05-23T10:16:11Z"},{"price":"6501508","timestamp":"2024-05-23T10:19:31Z"},{"price":"9091683","timestamp":"2024-05-23T10:22:51Z"},{"price":"9453289","timestamp":"2024-05-23T10:26:11Z"},{"price":"5859591","timestamp":"2024-05-23T10:29:31Z"},{"price":"5687465","timestamp":"2024-05-23T10:32:51Z"},{"price":"9116283","timestamp":"2024-05-23T10:36:11Z"},{"price":"6206277","timestamp":"2024-05-23T10:39:31Z"},{"price":"5398263","timestamp":"2024-05-23T10:42:51Z"},{"price":"6440755","timestamp":"2024-05-23T10:46:11Z"},{"price":"7628369","timestamp":"2024-05-23T10:49:31Z"},{"price":"5377263","timestamp":"2024-05-23T10:52:51Z"},{"price":"5292046","timestamp":"2024-05-23T10:56:11Z"},{"price":"8323428","timestamp":"2024-05-23T10:59:31Z"},{"price":"9253622","timestamp":"2024-05-23T11:02:51Z"},{"price":"7891417","timestamp":"2024-05-23T11:06:11Z"},{"price":"6251684","timestamp":"2024-05-23T11:09:31Z"},{"price":"9948822","timestamp":"2024-05-23T11:12:51Z"},{"price":"6036485","timestamp":"2024-05-23T11:16:11Z"},{"price":"6611649","timestamp":"2024-05-23T11:19:31Z"},{"price":"8343222","timestamp":"2024-05-23T11:22:51Z"},{"price":"9238955","timestamp":"2024-05-23T11:26:11Z"},{"price":"6896408","timestamp":"2024-05-23T11:29:31Z"},{"price":"5222784","timestamp":"2024-05-23T11:32:51Z"},{"price":"7449472","timestamp":"2024-05-23T11:36:11Z"},{"price":"7619993","timestamp":"2024-05-23T11:39:31Z"},{"price":"8916626","timestamp":"2024-05-23T11:42:51Z"},{"price":"8763034","timestamp":"2024-05-23T11:46:11Z"},{"price":"8824736","timestamp":"2024-05-23T11:49:31Z"},{"price":"9826024","timestamp":"2024-05-23T11:52:51Z"},{"price":"8151771","timestamp":"2024-05-23T11:56:11Z"},{"price":"5404524","timestamp":"2024-05-23T11:59:31Z"},{"price":"8868030","timestamp":"2024-05-23T12:02:51Z"},{"price":"5492784","timestamp":"2024-05-23T12:06:11Z"},{"price":"5723358","timestamp":"2024-05-23T12:09:31Z"},{"price":"8893122","timestamp":"2024-05-23T12:12:51Z"},{"price":"9943987","timestamp":"2024-05-23T12:16:11Z"},{"price":"7944666","timestamp":"2024-05-23T12:19:31Z"},{"price":"8228893","timestamp":"2024-05-23T12:22:51Z"},{"price":"8188997","timestamp":"2024-05-23T12:26:11Z"},{"price":"9913963","timestamp":"2024-05-23T12:29:31Z"},{"price":"9932164","timestamp":"2024-05-23T12:32:51Z"},{"price":"5446750","timestamp":"2024-05-23T12:36:11Z"},{"price":"8468927","timestamp":"2024-05-23T12:39:31Z"},{"price":"9732164","timestamp":"2024-05-23T12:42:51Z"},{"price":"5131405","timestamp":"2024-05-23T12:46:11Z"},{"price":"8796748","timestamp":"2024-05-23T12:49:31Z"},{"price":"7290082","timestamp":"2024-05-23T12:52:51Z"},{"price":"7891051","timestamp":"2024-05-23T12:56:11Z"},{"price":"6591227","timestamp":"2024-05-23T12:59:31Z"},{"price":"6573999","timestamp":"2024-05-23T13:02:51Z"},{"price":"8119262","timestamp":"2024-05-23T13:06:11Z"},{"price":"7120260","timestamp":"2024-05-23T13:09:31Z"},{"price":"6537177","timestamp":"2024-05-23T13:12:51Z"},{"price":"8154938","timestamp":"2024-05-23T13:16:11Z"},{"price":"6149857","timestamp":"2024-05-23T13:19:31Z"},{"price":"6525835","timestamp":"2024-05-23T13:22:51Z"},{"price":"5626232","timestamp":"2024-05-23T13:26:11Z"},{"price":"6242887","timestamp":"2024-05-23T13:29:31Z"},{"price":"8027640","timestamp":"2024-05-23T13:32:51Z"},{"price":"7705305","timestamp":"2024-05-23T13:36:11Z"},{"price":"9888135","timestamp":"2024-05-23T13:39:31Z"},{"price":"9632078","timestamp":"2024-05-23T13:42:51Z"},{"price":"5397281","timestamp":"2024-05-23T13:46:11Z"},{"price":"9561786","timestamp":"2024-05-23T13:49:31Z"},{"price":"7236642","timestamp":"2024-05-23T13:52:51Z"},{"price":"7281308","timestamp":"2024-05-23T13:56:11Z"},{"price":"8774008","timestamp":"2024-05-23T13:59:31Z"},{"price":"5914730","timestamp":"2024-05-23T14:02:51Z"},{"price":"5754073","timestamp":"2024-05-23T14:06:11Z"},{"price":"9130175","timestamp":"2024-05-23T14:09:31Z"},{"price":"8544990","timestamp":"2024-05-23T14:12:51Z"},{"price":"7421959","timestamp":"2024-05-23T14:16:11Z"},{"price":"5926241","timestamp":"2024-05-23T14:19:31Z"},{"price":"8435740","timestamp":"2024-05-23T14:22:51Z"},{"price":"7311495","timestamp":"2024-05-23T14:26:11Z"},{"price":"8660678","timestamp":"2024-05-23T14:29:31Z"},{"price":"7654848","timestamp":"2024-05-23T14:32:51Z"},{"price":"7684621","timestamp":"2024-05-23T14:36:11Z"},{"price":"9785273","timestamp":"2024-05-23T14:39:31Z"},{"price":"5876085","timestamp":"2024-05-23T14:42:51Z"},{"price":"7778727","timestamp":"2024-05-23T14:46:11Z"},{"price":"5534942","timestamp":"2024-05-23T14:49:31Z"},{"price":"8521044","timestamp":"2024-05-23T14:52:51Z"},{"price":"7518693","timestamp":"2024-05-23T14:56:11Z"},{"price":"7802869","timestamp":"2024-05-23T14:59:31Z"},{"price":"5733098","timestamp":"2024-05-23T15:02:51Z"},{"price":"8075155","timestamp":"2024-05-23T15:06:11Z"},{"price":"6451740","timestamp":"2024-05-23T15:09:31Z"},{"price":"6595147","timestamp":"2024-05-23T15:12:51Z"},{"price":"5903340","timestamp":"2024-05-23T15:16:11Z"},{"price":"6069806","timestamp":"2024-05-23T15:19:31Z"},{"price":"9351958","timestamp":"2024-05-23T15:22:51Z"},{"price":"5402694","timestamp":"2024-05-23T15:26:11Z"},{"price":"5177602","timestamp":"2024-05-23T15:29:31Z"},{"price":"6576270","timestamp":"2024-05-23T15:32:51Z"},{"price":"7890133","timestamp":"2024-05-23T15:36:11Z"},{"price":"7307719","timestamp":"2024-05-23T15:39:31Z"},{"price":"6936639","timestamp":"2024-05-23T15:42:51Z"},{"price":"5164216","timestamp":"2024-05-23T15:46:11Z"},{"price":"8216133","timestamp":"2024-05-23T15:49:31Z"},{"price":"7501456","timestamp":"2024-05-23T15:52:51Z"},{"price":"8849430","timestamp":"2024-05-23T15:56:11Z"},{"price":"6980302","timestamp":"2024-05-23T15:59:31Z"},{"price":"5429953","timestamp":"2024-05-23T16:02:51Z"},{"price":"6229546","timestamp":"2024-05-23T16:06:11Z"},{"price":"5541158","timestamp":"2024-05-23T16:09:31Z"},{"price":"5347425","timestamp":"2024-05-23T16:12:51Z"},{"price":"5857943","timestamp":"2024-05-23T16:16:11Z"},{"price":"8303226","timestamp":"2024-05-23T16:19:31Z"},{"price":"9435947","timestamp":"2024-05-23T16:22:51Z"},{"price":"5227310","timestamp":"2024-05-23T16:26:11Z"},{"price":"6202346","timestamp":"2024-05-23T16:29:31Z"},{"price":"5859264","timestamp":"2024-05-23T16:32:51Z"},{"price":"9014920","timestamp":"2024-05-23T16:36:11Z"},{"price":"7996440","timestamp":"2024-05-23T16:39:31Z"},{"price":"7825370","timestamp":"2024-05-23T16:42:51Z"},{"price":"8046081","timestamp":"2024-05-23T16:46:11Z"},{"price":"9136340","timestamp":"2024-05-23T16:49:31Z"},{"price":"8467500","timestamp":"2024-05-23T16:52:51Z"},{"price":"8708018","timestamp":"2024-05-23T16:56:11Z"},{"price":"6422830","timestamp":"2024-05-23T16:59:31Z"},{"price":"8070362","timestamp":"2024-05-23T17:02:51Z"},{"price":"6442059","timestamp":"2024-05-23T17:06:11Z"},{"price":"6682141","timestamp":"2024-05-23T17:09:31Z"},{"price":"8055237","timestamp":"2024-05-23T17:12:51Z"},{"price":"9013469","timestamp":"2024-05-23T17:16:11Z"},{"price":"8132897","timestamp":"2024-05-23T17:19:31Z"},{"price":"7092793","timestamp":"2024-05-23T17:22:51Z"},{"price":"5219473","timestamp":"2024-05-23T17:26:11Z"},{"price":"5308342","timestamp":"2024-05-23T17:29:31Z"},{"price":"5679421","timestamp":"2024-05-23T17:32:51Z"},{"price":"9254545","timestamp":"2024-05-23T17:36:11Z"},{"price":"7980420","timestamp":"2024-05-23T17:39:31Z"},{"price":"6752494","timestamp":"2024-05-23T17:42:51Z"},{"price":"5761817","timestamp":"2024-05-23T17:46:11Z"},{"price":"8090935","timestamp":"2024-05-23T17:49:31Z"},{"price":"8668620","timestamp":"2024-05-23T17:52:51Z"},{"price":"6610288","timestamp":"2024-05-23T17:56:11Z"},{"price":"7218878","timestamp":"2024-05-23T17:59:31Z"},{"price":"6760471","timestamp":"2024-05-23T18:02:51Z"},{"price":"8113461","timestamp":"2024-05-23T18:06:11Z"},{"price":"9280199","timestamp":"2024-05-23T18:09:31Z"},{"price":"8895887","timestamp":"2024-05-23T18:12:51Z"},{"price":"6774289","timestamp":"2024-05-23T18:16:11Z"},{"price":"6227280","timestamp":"2024-05-23T18:19:31Z"},{"price":"6917443","timestamp":"2024-05-23T18:22:51Z"},{"price":"9759785","timestamp":"2024-05-23T18:26:11Z"},{"price":"5941687","timestamp":"2024-05-23T18:29:31Z"},{"price":"5937239","timestamp":"2024-05-23T18:32:51Z"},{"price":"6876748","timestamp":"2024-05-23T18:36:11Z"},{"price":"5009569","timestamp":"2024-05-23T18:39:31Z"},{"price":"9093877","timestamp":"2024-05-23T18:42:51Z"},{"price":"9414949","timestamp":"2024-05-23T18:46:11Z"},{"price":"5990084","timestamp":"2024-05-23T18:49:31Z"},{"price":"6415438","timestamp":"2024-05-23T18:52:51Z"},{"price":"5568054","timestamp":"2024-05-23T18:56:11Z"},{"price":"6766795","timestamp":"2024-05-23T18:59:31Z"},{"price":"7611727","timestamp":"2024-05-23T19:02:51Z"},{"price":"5330234","timestamp":"2024-05-23T19:06:11Z"},{"price":"8485119","timestamp":"2024-05-23T19:09:31Z"},{"price":"6193866","timestamp":"2024-05-23T19:12:51Z"},{"price":"9238542","timestamp":"2024-05-23T19:16:11Z"},{"price":"6416692","timestamp":"2024-05-23T19:19:31Z"},{"price":"8863976","timestamp":"2024-05-23T19:22:51Z"},{"price":"6587913","timestamp":"2024-05-23T19:26:11Z"},{"price":"6408033","timestamp":"2024-05-23T19:29:31Z"},{"price":"5914740","timestamp":"2024-05-23T19:32:51Z"},{"price":"7191836","timestamp":"2024-05-23T19:36:11Z"},{"price":"9985272","timestamp":"2024-05-23T19:39:31Z"},{"price":"9548060","timestamp":"2024-05-23T19:42:51Z"},{"price":"6014988","timestamp":"2024-05-23T19:46:11Z"},{"price":"7290630","timestamp":"2024-05-23T19:49:31Z"},{"price":"5575779","timestamp":"2024-05-23T19:52:51Z"},{"price":"5857886","timestamp":"2024-05-23T19:56:11Z"},{"price":"6443459","timestamp":"2024-05-23T19:59:31Z"},{"price":"7667647","timestamp":"2024-05-23T20:02:51Z"},{"price":"5160645","timestamp":"2024-05-23T20:06:11Z"},{"price":"9325649","timestamp":"2024-05-23T20:09:31Z"},{"price":"6711205","timestamp":"2024-05-23T20:12:51Z"},{"price":"8616908","timestamp":"2024-05-23T20:16:11Z"},{"price":"5789168","timestamp":"2024-05-23T20:19:31Z"},{"price":"9956964","timestamp":"2024-05-23T20:22:51Z"},{"price":"8026623","timestamp":"2024-05-23T20:26:11Z"},{"price":"7123871","timestamp":"2024-05-23T20:29:31Z"},{"price":"8052908","timestamp":"2024-05-23T20:32:51Z"},{"price":"5088453","timestamp":"2024-05-23T20:36:11Z"},{"price":"6627940","timestamp":"2024-05-23T20:39:31Z"},{"price":"7147588","timestamp":"2024-05-23T20:42:51Z"},{"price":"8791440","timestamp":"2024-05-23T20:46:11Z"},{"price":"6869182","timestamp":"2024-05-23T20:49:31Z"},{"price":"6340576","timestamp":"2024-05-23T20:52:51Z"},{"price":"6264169","timestamp":"2024-05-23T20:56:11Z"},{"price":"7736562","timestamp":"2024-05-23T20:59:31Z"},{"price":"8291312","timestamp":"2024-05-23T21:02:51Z"},{"price":"5095211","timestamp":"2024-05-23T21:06:11Z"},{"price":"8265725","timestamp":"2024-05-23T21:09:31Z"},{"price":"8775468","timestamp":"2024-05-23T21:12:51Z"},{"price":"8830900","timestamp":"2024-05-23T21:16:11Z"},{"price":"8494063","timestamp":"2024-05-23T21:19:31Z"},{"price":"9546190","timestamp":"2024-05-23T21:22:51Z"},{"price":"7615448","timestamp":"2024-05-23T21:26:11Z"},{"price":"6975286","timestamp":"2024-05-23T21:29:31Z"},{"price":"8172038","timestamp":"2024-05-23T21:32:51Z"},{"price":"5813357","timestamp":"2024-05-23T21:36:11Z"},{"price":"7603572","timestamp":"2024-05-23T21:39:31Z"},{"price":"8960512","timestamp":"2024-05-23T21:42:51Z"},{"price":"8971901","timestamp":"2024-05-23T21:46:11Z"},{"price":"8300847","timestamp":"2024-05-23T21:49:31Z"},{"price":"8966166","timestamp":"2024-05-23T21:52:51Z"},{"price":"5231003","timestamp":"2024-05-23T21:56:11Z"},{"price":"8572421","timestamp":"2024-05-23T21:59:31Z"},{"price":"8064701","timestamp":"2024-05-23T22:02:51Z"},{"price":"7791271","timestamp":"2024-05-23T22:06:11Z"},{"price":"9779313","timestamp":"2024-05-23T22:09:31Z"},{"price":"9305286","timestamp":"2024-05-23T22:12:51Z"},{"price":"6780344","timestamp":"2024-05-23T22:16:11Z"},{"price":"5884919","timestamp":"2024-05-23T22:19:31Z"},{"price":"9013929","timestamp":"2024-05-23T22:22:51Z"},{"price":"8719034","timestamp":"2024-05-23T22:26:11Z"},{"price":"5994719","timestamp":"2024-05-23T22:29:31Z"},{"price":"8981277","timestamp":"2024-05-23T22:32:51Z"},{"price":"5159723","timestamp":"2024-05-23T22:36:11Z"},{"price":"5979459","timestamp":"2024-05-23T22:39:31Z"},{"price":"7127967","timestamp":"2024-05-23T22:42:51Z"},{"price":"9994237","timestamp":"2024-05-23T22:46:11Z"},{"price":"9175513","timestamp":"2024-05-23T22:49:31Z"},{"price":"8519567","timestamp":"2024-05-23T22:52:51Z"},{"price":"8745116","timestamp":"2024-05-23T22:56:11Z"},{"price":"7849364","timestamp":"2024-05-23T22:59:31Z"},{"price":"7590863","timestamp":"2024-05-23T23:02:51Z"},{"price":"6074452","timestamp":"2024-05-23T23:06:11Z"},{"price":"7813979","timestamp":"2024-05-23T23:09:31Z"},{"price":"9617587","timestamp":"2024-05-23T23:12:51Z"},{"price":"7259582","timestamp":"2024-05-23T23:16:11Z"},{"price":"7365025","timestamp":"2024-05-23T23:19:31Z"},{"price":"5184104","timestamp":"2024-05-23T23:22:51Z"},{"price":"9962532","timestamp":"2024-05-23T23:26:11Z"},{"price":"6173833","timestamp":"2024-05-23T23:29:31Z"},{"price":"7438217","timestamp":"2024-05-23T23:32:51Z"},{"price":"6463823","timestamp":"2024-05-23T23:36:11Z"},{"price":"5244586","timestamp":"2024-05-23T23:39:31Z"},{"price":"6256932","timestamp":"2024-05-23T23:42:51Z"},{"price":"8086109","timestamp":"2024-05-23T23:46:11Z"},{"price":"5165090","timestamp":"2024-05-23T23:49:31Z"},{"price":"8646388","timestamp":"2024-05-23T23:52:51Z"},{"price":"8300404","timestamp":"2024-05-23T23:56:11Z"},{"price":"9328662","timestamp":"2024-05-23T23:59:31Z"},{"price":"7327883","timestamp":"2024-05-24T00:02:51Z"},{"price":"7074219","timestamp":"2024-05-24T00:06:11Z"},{"price":"6403741","timestamp":"2024-05-24T00:09:31Z"},{"price":"8139796","timestamp":"2024-05-24T00:12:51Z"},{"price":"7010063","timestamp":"2024-05-24T00:16:11Z"},{"price":"9909150","timestamp":"2024-05-24T00:19:31Z"},{"price":"6224527","timestamp":"2024-05-24T00:22:51Z"},{"price":"6827572","timestamp":"2024-05-24T00:26:11Z"},{"price":"7465914","timestamp":"2024-05-24T00:29:31Z"},{"price":"9777841","timestamp":"2024-05-24T00:32:51Z"},{"price":"8052355","timestamp":"2024-05-24T00:36:11Z"},{"price":"5131735","timestamp":"2024-05-24T00:39:31Z"},{"price":"9648838","timestamp":"2024-05-24T00:42:51Z"},{"price":"5840186","timestamp":"2024-05-24T00:46:11Z"},{"price":"8186354","timestamp":"2024-05-24T00:49:31Z"},{"price":"8585233","timestamp":"2024-05-24T00:52:51Z"},{"price":"6642501","timestamp":"2024-05-24T00:56:11Z"},{"price":"7380923","timestamp":"2024-05-24T00:59:31Z"},{"price":"5284524","timestamp":"2024-05-24T01:02:51Z"},{"price":"8858321","timestamp":"2024-05-24T01:06:11Z"},{"price":"8123767","timestamp":"2024-05-24T01:09:31Z"},{"price":"6239203","timestamp":"2024-05-24T01:12:51Z"},{"price":"5241489","timestamp":"2024-05-24T01:16:11Z"},{"price":"6674776","timestamp":"2024-05-24T01:19:31Z"},{"price":"7501524","timestamp":"2024-05-24T01:22:51Z"},{"price":"9986106","timestamp":"2024-05-24T01:26:11Z"},{"price":"9261231","timestamp":"2024-05-24T01:29:31Z"},{"price":"8955279","timestamp":"2024-05-24T01:32:51Z"},{"price":"5273014","timestamp":"2024-05-24T01:36:11Z"},{"price":"7370023","timestamp":"2024-05-24T01:39:31Z"},{"price":"6494124","timestamp":"2024-05-24T01:42:51Z"},{"price":"7735278","timestamp":"2024-05-24T01:46:11Z"},{"price":"7287285","timestamp":"2024-05-24T01:49:31Z"},{"price":"6389843","timestamp":"2024-05-24T01:52:51Z"},{"price":"9015943","timestamp":"2024-05-24T01:56:11Z"},{"price":"8934869","timestamp":"2024-05-24T01:59:31Z"},{"price":"6857488","timestamp":"2024-05-24T02:02:51Z"},{"price":"5580111","timestamp":"2024-05-24T02:06:11Z"},{"price":"5349814","timestamp":"2024-05-24T02:09:31Z"},{"price":"9065038","timestamp":"2024-05-24T02:12:51Z"},{"price":"9723142","timestamp":"2024-05-24T02:16:11Z"},{"price":"6755523","timestamp":"2024-05-24T02:19:31Z"},{"price":"7640453","timestamp":"2024-05-24T02:22:51Z"},{"price":"7467083","timestamp":"2024-05-24T02:26:11Z"},{"price":"7062608","timestamp":"2024-05-24T02:29:31Z"},{"price":"8110390","timestamp":"2024-05-24T02:32:51Z"},{"price":"6337718","timestamp":"2024-05-24T02:36:11Z"},{"price":"5584102","timestamp":"2024-05-24T02:39:31Z"},{"price":"5067646","timestamp":"2024-05-24T02:42:51Z"},{"price":"5974376","timestamp":"2024-05-24T02:46:11Z"},{"price":"6955206","timestamp":"2024-05-24T02:49:31Z"},{"price":"6181054","timestamp":"2024-05-24T02:52:51Z"},{"price":"6732354","timestamp":"2024-05-24T02:56:11Z"},{"price":"9855202","timestamp":"2024-05-24T02:59:31Z"},{"price":"9407767","timestamp":"2024-05-24T03:02:51Z"},{"price":"6511395","timestamp":"2024-05-24T03:06:11Z"},{"price":"8267399","timestamp":"2024-05-24T03:09:31Z"},{"price":"8075466","timestamp":"2024-05-24T03:12:51Z"},{"price":"8137643","timestamp":"2024-05-24T03:16:11Z"},{"price":"6118458","timestamp":"2024-05-24T03:19:31Z"},{"price":"9509277","timestamp":"2024-05-24T03:22:51Z"},{"price":"5534896","timestamp":"2024-05-24T03:26:11Z"},{"price":"5350439","timestamp":"2024-05-24T03:29:31Z"},{"price":"6951493","timestamp":"2024-05-24T03:32:51Z"},{"price":"7531974","timestamp":"2024-05-24T03:36:11Z"},{"price":"5571189","timestamp":"2024-05-24T03:39:31Z"},{"price":"9273071","timestamp":"2024-05-24T03:42:51Z"},{"price":"8895644","timestamp":"2024-05-24T03:46:11Z"},{"price":"8026215","timestamp":"2024-05-24T03:49:31Z"},{"price":"5257917","timestamp":"2024-05-24T03:52:51Z"},{"price":"8806397","timestamp":"2024-05-24T03:56:11Z"},{"price":"9613906","timestamp":"2024-05-24T03:59:31Z"},{"price":"7492524","timestamp":"2024-05-24T04:02:51Z"},{"price":"6656932","timestamp":"2024-05-24T04:06:11Z"},{"price":"7010728","timestamp":"2024-05-24T04:09:31Z"},{"price":"5939633","timestamp":"2024-05-24T04:12:51Z"},{"price":"7521835","timestamp":"2024-05-24T04:16:11Z"},{"price":"5154366","timestamp":"2024-05-24T04:19:31Z"},{"price":"9284584","timestamp":"2024-05-24T04:22:51Z"},{"price":"6496362","timestamp":"2024-05-24T04:26:11Z"},{"price":"8024126","timestamp":"2024-05-24T04:29:31Z"},{"price":"7288778","timestamp":"2024-05-24T04:32:51Z"},{"price":"8289328","timestamp":"2024-05-24T04:36:11Z"},{"price":"8121200","timestamp":"2024-05-24T04:39:31Z"},{"price":"5256495","timestamp":"2024-05-24T04:42:51Z"},{"price":"8409848","timestamp":"2024-05-24T04:46:11Z"},{"price":"5345381","timestamp":"2024-05-24T04:49:31Z"},{"price":"6833580","timestamp":"2024-05-24T04:52:51Z"},{"price":"9336598","timestamp":"2024-05-24T04:56:11Z"},{"price":"9301566","timestamp":"2024-05-24T04:59:31Z"},{"price":"7039521","timestamp":"2024-05-24T05:02:51Z"},{"price":"5302823","timestamp":"2024-05-24T05:06:11Z"},{"price":"8255615","timestamp":"2024-05-24T05:09:31Z"},{"price":"8444849","timestamp":"2024-05-24T05:12:51Z"},{"price":"8686176","timestamp":"2024-05-24T05:16:11Z"},{"price":"5577895","timestamp":"2024-05-24T05:19:31Z"},{"price":"9982258","timestamp":"2024-05-24T05:22:51Z"},{"price":"7264821","timestamp":"2024-05-24T05:26:11Z"},{"price":"5497018","timestamp":"2024-05-24T05:29:31Z"},{"price":"8523523","timestamp":"2024-05-24T05:32:51Z"},{"price":"5133654","timestamp":"2024-05-24T05:36:11Z"},{"price":"7673843","timestamp":"2024-05-24T05:39:31Z"},{"price":"8339873","timestamp":"2024-05-24T05:42:51Z"},{"price":"6180447","timestamp":"2024-05-24T05:46:11Z"},{"price":"7024504","timestamp":"2024-05-24T05:49:31Z"},{"price":"7113259","timestamp":"2024-05-24T05:52:51Z"},{"price":"8744147","timestamp":"2024-05-24T05:56:11Z"},{"price":"8499735","timestamp":"2024-05-24T05:59:31Z"},{"price":"6308752","timestamp":"2024-05-24T06:02:51Z"},{"price":"7407924","timestamp":"2024-05-24T06:06:11Z"},{"price":"9777653","timestamp":"2024-05-24T06:09:31Z"},{"price":"7671076","timestamp":"2024-05-24T06:12:51Z"},{"price":"8443517","timestamp":"2024-05-24T06:16:11Z"},{"price":"5176933","timestamp":"2024-05-24T06:19:31Z"},{"price":"7637033","timestamp":"2024-05-24T06:22:51Z"},{"price":"6996553","timestamp":"2024-05-24T06:26:11Z"},{"price":"8774675","timestamp":"2024-05-24T06:29:31Z"},{"price":"8564196","timestamp":"2024-05-24T06:32:51Z"},{"price":"7059971","timestamp":"2024-05-24T06:36:11Z"},{"price":"9161306","timestamp":"2024-05-24T06:39:31Z"},{"price":"6762566","timestamp":"2024-05-24T06:42:51Z"},{"price":"6076675","timestamp":"2024-05-24T06:46:11Z"},{"price":"5919534","timestamp":"2024-05-24T06:49:31Z"},{"price":"6135190","timestamp":"2024-05-24T06:52:51Z"},{"price":"5889403","timestamp":"2024-05-24T06:56:11Z"},{"price":"7829820","timestamp":"2024-05-24T06:59:31Z"},{"price":"6428379","timestamp":"2024-05-24T07:02:51Z"},{"price":"8315088","timestamp":"2024-05-24T07:06:11Z"},{"price":"5523998","timestamp":"2024-05-24T07:09:31Z"},{"price":"6333698","timestamp":"2024-05-24T07:12:51Z"},{"price":"5448559","timestamp":"2024-05-24T07:16:11Z"},{"price":"6327445","timestamp":"2024-05-24T07:19:31Z"},{"price":"9925810","timestamp":"2024-05-24T07:22:51Z"},{"price":"5275474","timestamp":"2024-05-24T07:26:11Z"},{"price":"8308911","timestamp":"2024-05-24T07:29:31Z"},{"price":"6633203","timestamp":"2024-05-24T07:32:51Z"},{"price":"9336163","timestamp":"2024-05-24T07:36:11Z"},{"price":"9216463","timestamp":"2024-05-24T07:39:31Z"},{"price":"8327364","timestamp":"2024-05-24T07:42:51Z"},{"price":"5565946","timestamp":"2024-05-24T07:46:11Z"},{"price":"8003921","timestamp":"2024-05-24T07:49:31Z"},{"price":"9516721","timestamp":"2024-05-24T07:52:51Z"},{"price":"6491933","timestamp":"2024-05-24T07:56:11Z"},{"price":"8633538","timestamp":"2024-05-24T07:59:31Z"},{"price":"9921834","timestamp":"2024-05-24T08:02:51Z"},{"price":"6428125","timestamp":"2024-05-24T08:06:11Z"},{"price":"5869323","timestamp":"2024-05-24T08:09:31Z"},{"price":"7474794","timestamp":"2024-05-24T08:12:51Z"},{"price":"7397433","timestamp":"2024-05-24T08:16:11Z"},{"price":"7070792","timestamp":"2024-05-24T08:19:31Z"},{"price":"6942009","timestamp":"2024-05-24T08:22:51Z"},{"price":"9688252","timestamp":"2024-05-24T08:26:11Z"},{"price":"8109135","timestamp":"2024-05-24T08:29:31Z"},{"price":"8438888","timestamp":"2024-05-24T08:32:51Z"},{"price":"8021804","timestamp":"2024-05-24T08:36:11Z"},{"price":"7829950","timestamp":"2024-05-24T08:39:31Z"},{"price":"5688468","timestamp":"2024-05-24T08:42:51Z"},{"price":"5131287","timestamp":"2024-05-24T08:46:11Z"},{"price":"8199982","timestamp":"2024-05-24T08:49:31Z"},{"price":"9404915","timestamp":"2024-05-24T08:52:51Z"},{"price":"6272929","timestamp":"2024-05-24T08:56:11Z"},{"price":"7386683","timestamp":"2024-05-24T08:59:31Z"},{"price":"9054702","timestamp":"2024-05-24T09:02:51Z"},{"price":"5426414","timestamp":"2024-05-24T09:06:11Z"},{"price":"6381626","timestamp":"2024-05-24T09:09:31Z"},{"price":"7131482","timestamp":"2024-05-24T09:12:51Z"},{"price":"7144928","timestamp":"2024-05-24T09:16:11Z"},{"price":"6436105","timestamp":"2024-05-24T09:19:31Z"},{"price":"8215562","timestamp":"2024-05-24T09:22:51Z"},{"price":"7478257","timestamp":"2024-05-24T09:26:11Z"},{"price":"9035424","timestamp":"2024-05-24T09:29:31Z"},{"price":"8760453","timestamp":"2024-05-24T09:32:51Z"},{"price":"8150547","timestamp":"2024-05-24T09:36:11Z"},{"price":"6584449","timestamp":"2024-05-24T09:39:31Z"},{"price":"6253338","timestamp":"2024-05-24T09:42:51Z"},{"price":"5163785","timestamp":"2024-05-24T09:46:11Z"},{"price":"6429623","timestamp":"2024-05-24T09:49:31Z"},{"price":"8437824","timestamp":"2024-05-24T09:52:51Z"},{"price":"7332283","timestamp":"2024-05-24T09:56:11Z"},{"price":"6134609","timestamp":"2024-05-24T09:59:31Z"},{"price":"5895230","timestamp":"2024-05-24T10:02:51Z"},{"price":"9304228","timestamp":"2024-05-24T10:06:11Z"},{"price":"5174077","timestamp":"2024-05-24T10:09:31Z"},{"price":"5890910","timestamp":"2024-05-24T10:12:51Z"},{"price":"6730472","timestamp":"2024-05-24T10:16:11Z"},{"price":"5612724","timestamp":"2024-05-24T10:19:31Z"},{"price":"9939872","timestamp":"2024-05-24T10:22:51Z"},{"price":"8259308","timestamp":"2024-05-24T10:26:11Z"},{"price":"8471261","timestamp":"2024-05-24T10:29:31Z"},{"price":"8059813","timestamp":"2024-05-24T10:32:51Z"},{"price":"5068149","timestamp":"2024-05-24T10:36:11Z"},{"price":"6618655","timestamp":"2024-05-24T10:39:31Z"},{"price":"9711175","timestamp":"2024-05-24T10:42:51Z"},{"price":"9744063","timestamp":"2024-05-24T10:46:11Z"},{"price":"9264861","timestamp":"2024-05-24T10:49:31Z"},{"price":"6978193","timestamp":"2024-05-24T10:52:51Z"},{"price":"6453072","timestamp":"2024-05-24T10:56:11Z"},{"price":"7025896","timestamp":"2024-05-24T10:59:31Z"},{"price":"8510710","timestamp":"2024-05-24T11:02:51Z"},{"price":"8529247","timestamp":"2024-05-24T11:06:11Z"},{"price":"8730967","timestamp":"2024-05-24T11:09:31Z"},{"price":"7900799","timestamp":"2024-05-24T11:12:51Z"},{"price":"6481411","timestamp":"2024-05-24T11:16:11Z"},{"price":"8686940","timestamp":"2024-05-24T11:19:31Z"},{"price":"9754551","timestamp":"2024-05-24T11:22:51Z"},{"price":"5947405","timestamp":"2024-05-24T11:26:11Z"},{"price":"7552426","timestamp":"2024-05-24T11:29:31Z"},{"price":"6732753","timestamp":"2024-05-24T11:32:51Z"},{"price":"8420527","timestamp":"2024-05-24T11:36:11Z"},{"price":"8535846","timestamp":"2024-05-24T11:39:31Z"},{"price":"6845137","timestamp":"2024-05-24T11:42:51Z"},{"price":"6928578","timestamp":"2024-05-24T11:46:11Z"},{"price":"9566731","timestamp":"2024-05-24T11:49:31Z"},{"price":"8393541","timestamp":"2024-05-24T11:52:51Z"},{"price":"5211513","timestamp":"2024-05-24T11:56:11Z"},{"price":"8437930","timestamp":"2024-05-24T11:59:31Z"},{"price":"6374636","timestamp":"2024-05-24T12:02:51Z"},{"price":"8922443","timestamp":"2024-05-24T12:06:11Z"},{"price":"7302205","timestamp":"2024-05-24T12:09:31Z"},{"price":"6097522","timestamp":"2024-05-24T12:12:51Z"},{"price":"7384180","timestamp":"2024-05-24T12:16:11Z"},{"price":"5030213","timestamp":"2024-05-24T12:19:31Z"},{"price":"8804606","timestamp":"2024-05-24T12:22:51Z"},{"price":"9701198","timestamp":"2024-05-24T12:26:11Z"},{"price":"6794485","timestamp":"2024-05-24T12:29:31Z"},{"price":"8759152","timestamp":"2024-05-24T12:32:51Z"},{"price":"6810509","timestamp":"2024-05-24T12:36:11Z"},{"price":"5531900","timestamp":"2024-05-24T12:39:31Z"},{"price":"5799651","timestamp":"2024-05-24T12:42:51Z"},{"price":"9431069","timestamp":"2024-05-24T12:46:11Z"},{"price":"7063836","timestamp":"2024-05-24T12:49:31Z"},{"price":"5413249","timestamp":"2024-05-24T12:52:51Z"},{"price":"5572891","timestamp":"2024-05-24T12:56:11Z"},{"price":"5845296","timestamp":"2024-05-24T12:59:31Z"},{"price":"5081768","timestamp":"2024-05-24T13:02:51Z"},{"price":"9782435","timestamp":"2024-05-24T13:06:11Z"},{"price":"7881275","timestamp":"2024-05-24T13:09:31Z"},{"price":"5140619","timestamp":"2024-05-24T13:12:51Z"},{"price":"5656200","timestamp":"2024-05-24T13:16:11Z"},{"price":"7423544","timestamp":"2024-05-24T13:19:31Z"},{"price":"5163370","timestamp":"2024-05-24T13:22:51Z"},{"price":"7630431","timestamp":"2024-05-24T13:26:11Z"},{"price":"9983284","timestamp":"2024-05-24T13:29:31Z"},{"price":"8643778","timestamp":"2024-05-24T13:32:51Z"},{"price":"8400378","timestamp":"2024-05-24T13:36:11Z"},{"price":"8707321","timestamp":"2024-05-24T13:39:31Z"},{"price":"5923286","timestamp":"2024-05-24T13:42:51Z"},{"price":"6746079","timestamp":"2024-05-24T13:46:11Z"},{"price":"8782176","timestamp":"2024-05-24T13:49:31Z"},{"price":"6475205","timestamp":"2024-05-24T13:52:51Z"},{"price":"5020495","timestamp":"2024-05-24T13:56:11Z"},{"price":"5986724","timestamp":"2024-05-24T13:59:31Z"},{"price":"8233842","timestamp":"2024-05-24T14:02:51Z"},{"price":"5406496","timestamp":"2024-05-24T14:06:11Z"},{"price":"7047116","timestamp":"2024-05-24T14:09:31Z"},{"price":"9411167","timestamp":"2024-05-24T14:12:51Z"},{"price":"6224510","timestamp":"2024-05-24T14:16:11Z"},{"price":"8079489","timestamp":"2024-05-24T14:19:31Z"},{"price":"5267033","timestamp":"2024-05-24T14:22:51Z"},{"price":"8322772","timestamp":"2024-05-24T14:26:11Z"},{"price":"5331340","timestamp":"2024-05-24T14:29:31Z"},{"price":"8813745","timestamp":"2024-05-24T14:32:51Z"},{"price":"6751487","timestamp":"2024-05-24T14:36:11Z"},{"price":"7138957","timestamp":"2024-05-24T14:39:31Z"},{"price":"5928225","timestamp":"2024-05-24T14:42:51Z"},{"price":"8958459","timestamp":"2024-05-24T14:46:11Z"},{"price":"5669731","timestamp":"2024-05-24T14:49:31Z"},{"price":"9191925","timestamp":"2024-05-24T14:52:51Z"},{"price":"9749469","timestamp":"2024-05-24T14:56:11Z"},{"price":"5532246","timestamp":"2024-05-24T14:59:31Z"},{"price":"7631193","timestamp":"2024-05-24T15:02:51Z"},{"price":"8870623","timestamp":"2024-05-24T15:06:11Z"},{"price":"6049310","timestamp":"2024-05-24T15:09:31Z"},{"price":"9664500","timestamp":"2024-05-24T15:12:51Z"},{"price":"8505406","timestamp":"2024-05-24T15:16:11Z"},{"price":"8666181","timestamp":"2024-05-24T15:19:31Z"},{"price":"8913125","timestamp":"2024-05-24T15:22:51Z"},{"price":"5276379","timestamp":"2024-05-24T15:26:11Z"},{"price":"6199706","timestamp":"2024-05-24T15:29:31Z"},{"price":"7757029","timestamp":"2024-05-24T15:32:51Z"},{"price":"5108114","timestamp":"2024-05-24T15:36:11Z"},{"price":"5964850","timestamp":"2024-05-24T15:39:31Z"},{"price":"7239819","timestamp":"2024-05-24T15:42:51Z"},{"price":"9706137","timestamp":"2024-05-24T15:46:11Z"},{"price":"8653168","timestamp":"2024-05-24T15:49:31Z"},{"price":"6085599","timestamp":"2024-05-24T15:52:51Z"},{"price":"6643984","timestamp":"2024-05-24T15:56:11Z"},{"price":"8510502","timestamp":"2024-05-24T15:59:31Z"},{"price":"6786989","timestamp":"2024-05-24T16:02:51Z"},{"price":"6586491","timestamp":"2024-05-24T16:06:11Z"},{"price":"5039491","timestamp":"2024-05-24T16:09:31Z"},{"price":"9545008","timestamp":"2024-05-24T16:12:51Z"},{"price":"6255581","timestamp":"2024-05-24T16:16:11Z"},{"price":"8801947","timestamp":"2024-05-24T16:19:31Z"},{"price":"8587305","timestamp":"2024-05-24T16:22:51Z"},{"price":"5532854","timestamp":"2024-05-24T16:26:11Z"},{"price":"8696139","timestamp":"2024-05-24T16:29:31Z"},{"price":"6467835","timestamp":"2024-05-24T16:32:51Z"},{"price":"7119453","timestamp":"2024-05-24T16:36:11Z"},{"price":"7394955","timestamp":"2024-05-24T16:39:31Z"},{"price":"6531341","timestamp":"2024-05-24T16:42:51Z"},{"price":"8867962","timestamp":"2024-05-24T16:46:11Z"},{"price":"8073741","timestamp":"2024-05-24T16:49:31Z"},{"price":"8125855","timestamp":"2024-05-24T16:52:51Z"},{"price":"9364958","timestamp":"2024-05-24T16:56:11Z"},{"price":"6418114","timestamp":"2024-05-24T16:59:31Z"},{"price":"5940288","timestamp":"2024-05-24T17:02:51Z"},{"price":"8671093","timestamp":"2024-05-24T17:06:11Z"},{"price":"5624722","timestamp":"2024-05-24T17:09:31Z"},{"price":"7965168","timestamp":"2024-05-24T17:12:51Z"},{"price":"6918714","timestamp":"2024-05-24T17:16:11Z"},{"price":"8933334","timestamp":"2024-05-24T17:19:31Z"},{"price":"7536334","timestamp":"2024-05-24T17:22:51Z"},{"price":"9892662","timestamp":"2024-05-24T17:26:11Z"},{"price":"6170558","timestamp":"2024-05-24T17:29:31Z"},{"price":"7255478","timestamp":"2024-05-24T17:32:51Z"},{"price":"5275385","timestamp":"2024-05-24T17:36:11Z"},{"price":"7030811","timestamp":"2024-05-24T17:39:31Z"},{"price":"9881355","timestamp":"2024-05-24T17:42:51Z"},{"price":"7661652","timestamp":"2024-05-24T17:46:11Z"},{"price":"8421196","timestamp":"2024-05-24T17:49:31Z"},{"price":"8224628","timestamp":"2024-05-24T17:52:51Z"},{"price":"7477788","timestamp":"2024-05-24T17:56:11Z"},{"price":"6823605","timestamp":"2024-05-24T17:59:31Z"},{"price":"8171971","timestamp":"2024-05-24T18:02:51Z"},{"price":"6633661","timestamp":"2024-05-24T18:06:11Z"},{"price":"6133766","timestamp":"2024-05-24T18:09:31Z"},{"price":"6941267","timestamp":"2024-05-24T18:12:51Z"},{"price":"6849360","timestamp":"2024-05-24T18:16:11Z"},{"price":"9869459","timestamp":"2024-05-24T18:19:31Z"},{"price":"5166609","timestamp":"2024-05-24T18:22:51Z"},{"price":"7428917","timestamp":"2024-05-24T18:26:11Z"},{"price":"8043508","timestamp":"2024-05-24T18:29:31Z"},{"price":"5175524","timestamp":"2024-05-24T18:32:51Z"},{"price":"9630554","timestamp":"2024-05-24T18:36:11Z"},{"price":"7337049","timestamp":"2024-05-24T18:39:31Z"},{"price":"5494627","timestamp":"2024-05-24T18:42:51Z"},{"price":"8778537","timestamp":"2024-05-24T18:46:11Z"},{"price":"5754371","timestamp":"2024-05-24T18:49:31Z"},{"price":"5222673","timestamp":"2024-05-24T18:52:51Z"},{"price":"7922197","timestamp":"2024-05-24T18:56:11Z"},{"price":"5425346","timestamp":"2024-05-24T18:59:31Z"},{"price":"6977965","timestamp":"2024-05-24T19:02:51Z"},{"price":"5134991","timestamp":"2024-05-24T19:06:11Z"},{"price":"6522283","timestamp":"2024-05-24T19:09:31Z"},{"price":"8645912","timestamp":"2024-05-24T19:12:51Z"},{"price":"6179365","timestamp":"2024-05-24T19:16:11Z"},{"price":"6072840","timestamp":"2024-05-24T19:19:31Z"},{"price":"6298033","timestamp":"2024-05-24T19:22:51Z"},{"price":"9780458","timestamp":"2024-05-24T19:26:11Z"},{"price":"7240464","timestamp":"2024-05-24T19:29:31Z"},{"price":"5003094","timestamp":"2024-05-24T19:32:51Z"},{"price":"5630720","timestamp":"2024-05-24T19:36:11Z"},{"price":"7971228","timestamp":"2024-05-24T19:39:31Z"},{"price":"8922999","timestamp":"2024-05-24T19:42:51Z"},{"price":"8863486","timestamp":"2024-05-24T19:46:11Z"},{"price":"8729691","timestamp":"2024-05-24T19:49:31Z"},{"price":"9379622","timestamp":"2024-05-24T19:52:51Z"},{"price":"7658047","timestamp":"2024-05-24T19:56:11Z"},{"price":"8816745","timestamp":"2024-05-24T19:59:31Z"},{"price":"9153904","timestamp":"2024-05-24T20:02:51Z"},{"price":"6113670","timestamp":"2024-05-24T20:06:11Z"},{"price":"8546765","timestamp":"2024-05-24T20:09:31Z"},{"price":"5279928","timestamp":"2024-05-24T20:12:51Z"},{"price":"7291323","timestamp":"2024-05-24T20:16:11Z"},{"price":"8417421","timestamp":"2024-05-24T20:19:31Z"},{"price":"6370601","timestamp":"2024-05-24T20:22:51Z"},{"price":"6079736","timestamp":"2024-05-24T20:26:11Z"},{"price":"7180325","timestamp":"2024-05-24T20:29:31Z"},{"price":"9003162","timestamp":"2024-05-24T20:32:51Z"},{"price":"6064596","timestamp":"2024-05-24T20:36:11Z"},{"price":"8296961","timestamp":"2024-05-24T20:39:31Z"},{"price":"6762366","timestamp":"2024-05-24T20:42:51Z"},{"price":"5701769","timestamp":"2024-05-24T20:46:11Z"},{"price":"6660166","timestamp":"2024-05-24T20:49:31Z"},{"price":"8457025","timestamp":"2024-05-24T20:52:51Z"},{"price":"6501250","timestamp":"2024-05-24T20:56:11Z"},{"price":"5904002","timestamp":"2024-05-24T20:59:31Z"},{"price":"8175359","timestamp":"2024-05-24T21:02:51Z"},{"price":"5258440","timestamp":"2024-05-24T21:06:11Z"},{"price":"9982685","timestamp":"2024-05-24T21:09:31Z"},{"price":"7160497","timestamp":"2024-05-24T21:12:51Z"},{"price":"9352006","timestamp":"2024-05-24T21:16:11Z"},{"price":"7994429","timestamp":"2024-05-24T21:19:31Z"},{"price":"6089924","timestamp":"2024-05-24T21:22:51Z"},{"price":"7881885","timestamp":"2024-05-24T21:26:11Z"},{"price":"9465311","timestamp":"2024-05-24T21:29:31Z"},{"price":"9582547","timestamp":"2024-05-24T21:32:51Z"},{"price":"6603005","timestamp":"2024-05-24T21:36:11Z"},{"price":"9684839","timestamp":"2024-05-24T21:39:31Z"},{"price":"9354583","timestamp":"2024-05-24T21:42:51Z"},{"price":"9239063","timestamp":"2024-05-24T21:46:11Z"},{"price":"5882879","timestamp":"2024-05-24T21:49:31Z"},{"price":"8663913","timestamp":"2024-05-24T21:52:51Z"},{"price":"5821609","timestamp":"2024-05-24T21:56:11Z"},{"price":"7651862","timestamp":"2024-05-24T21:59:31Z"},{"price":"5934065","timestamp":"2024-05-24T22:02:51Z"},{"price":"9256406","timestamp":"2024-05-24T22:06:11Z"},{"price":"7911965","timestamp":"2024-05-24T22:09:31Z"},{"price":"9195345","timestamp":"2024-05-24T22:12:51Z"},{"price":"9206851","timestamp":"2024-05-24T22:16:11Z"},{"price":"7049372","timestamp":"2024-05-24T22:19:31Z"},{"price":"7384088","timestamp":"2024-05-24T22:22:51Z"},{"price":"6641394","timestamp":"2024-05-24T22:26:11Z"},{"price":"7334790","timestamp":"2024-05-24T22:29:31Z"},{"price":"7860008","timestamp":"2024-05-24T22:32:51Z"},{"price":"7943891","timestamp":"2024-05-24T22:36:11Z"},{"price":"6663039","timestamp":"2024-05-24T22:39:31Z"},{"price":"5005189","timestamp":"2024-05-24T22:42:51Z"},{"price":"7030849","timestamp":"2024-05-24T22:46:11Z"},{"price":"7632188","timestamp":"2024-05-24T22:49:31Z"},{"price":"7032690","timestamp":"2024-05-24T22:52:51Z"},{"price":"8676452","timestamp":"2024-05-24T22:56:11Z"},{"price":"8496613","timestamp":"2024-05-24T22:59:31Z"},{"price":"5037580","timestamp":"2024-05-24T23:02:51Z"},{"price":"5729896","timestamp":"2024-05-24T23:06:11Z"},{"price":"8842603","timestamp":"2024-05-24T23:09:31Z"},{"price":"5459945","timestamp":"2024-05-24T23:12:51Z"},{"price":"7031537","timestamp":"2024-05-24T23:16:11Z"},{"price":"8932568","timestamp":"2024-05-24T23:19:31Z"},{"price":"5918934","timestamp":"2024-05-24T23:22:51Z"},{"price":"5321122","timestamp":"2024-05-24T23:26:11Z"},{"price":"6697569","timestamp":"2024-05-24T23:29:31Z"},{"price":"5024480","timestamp":"2024-05-24T23:32:51Z"},{"price":"9348603","timestamp":"2024-05-24T23:36:11Z"},{"price":"6663063","timestamp":"2024-05-24T23:39:31Z"},{"price":"8134880","timestamp":"2024-05-24T23:42:51Z"},{"price":"8715679","timestamp":"2024-05-24T23:46:11Z"},{"price":"9482711","timestamp":"2024-05-24T23:49:31Z"},{"price":"5692590","timestamp":"2024-05-24T23:52:51Z"},{"price":"6037811","timestamp":"2024-05-24T23:56:11Z"},{"price":"7091530","timestamp":"2024-05-24T23:59:31Z"},{"price":"9479508","timestamp":"2024-05-25T00:02:51Z"},{"price":"8196227","timestamp":"2024-05-25T00:06:11Z"},{"price":"7033903","timestamp":"2024-05-25T00:09:31Z"},{"price":"5810866","timestamp":"2024-05-25T00:12:51Z"},{"price":"7879071","timestamp":"2024-05-25T00:16:11Z"},{"price":"9324486","timestamp":"2024-05-25T00:19:31Z"},{"price":"6734530","timestamp":"2024-05-25T00:22:51Z"},{"price":"6985529","timestamp":"2024-05-25T00:26:11Z"},{"price":"9816158","timestamp":"2024-05-25T00:29:31Z"},{"price":"6982605","timestamp":"2024-05-25T00:32:51Z"},{"price":"5644582","timestamp":"2024-05-25T00:36:11Z"},{"price":"8421444","timestamp":"2024-05-25T00:39:31Z"},{"price":"7032446","timestamp":"2024-05-25T00:42:51Z"},{"price":"8578533","timestamp":"2024-05-25T00:46:11Z"},{"price":"7672730","timestamp":"2024-05-25T00:49:31Z"},{"price":"5681822","timestamp":"2024-05-25T00:52:51Z"},{"price":"6726994","timestamp":"2024-05-25T00:56:11Z"},{"price":"8468562","timestamp":"2024-05-25T00:59:31Z"},{"price":"5764404","timestamp":"2024-05-25T01:02:51Z"},{"price":"6688700","timestamp":"2024-05-25T01:06:11Z"},{"price":"7159323","timestamp":"2024-05-25T01:09:31Z"},{"price":"6310737","timestamp":"2024-05-25T01:12:51Z"},{"price":"6379629","timestamp":"2024-05-25T01:16:11Z"},{"price":"6363079","timestamp":"2024-05-25T01:19:31Z"},{"price":"9402207","timestamp":"2024-05-25T01:22:51Z"},{"price":"8330641","timestamp":"2024-05-25T01:26:11Z"},{"price":"7513710","timestamp":"2024-05-25T01:29:31Z"},{"price":"7700549","timestamp":"2024-05-25T01:32:51Z"},{"price":"9255365","timestamp":"2024-05-25T01:36:11Z"},{"price":"8771223","timestamp":"2024-05-25T01:39:31Z"},{"price":"6397096","timestamp":"2024-05-25T01:42:51Z"},{"price":"6364732","timestamp":"2024-05-25T01:46:11Z"},{"price":"9564825","timestamp":"2024-05-25T01:49:31Z"},{"price":"6483065","timestamp":"2024-05-25T01:52:51Z"},{"price":"7763878","timestamp":"2024-05-25T01:56:11Z"},{"price":"8246551","timestamp":"2024-05-25T01:59:31Z"},{"price":"9990247","timestamp":"2024-05-25T02:02:51Z"},{"price":"9249517","timestamp":"2024-05-25T02:06:11Z"},{"price":"9268671","timestamp":"2024-05-25T02:09:31Z"},{"price":"8719874","timestamp":"2024-05-25T02:12:51Z"},{"price":"5170789","timestamp":"2024-05-25T02:16:11Z"},{"price":"8855798","timestamp":"2024-05-25T02:19:31Z"},{"price":"8499385","timestamp":"2024-05-25T02:22:51Z"},{"price":"6710856","timestamp":"2024-05-25T02:26:11Z"},{"price":"5428282","timestamp":"2024-05-25T02:29:31Z"},{"price":"7974575","timestamp":"2024-05-25T02:32:51Z"},{"price":"7996302","timestamp":"2024-05-25T02:36:11Z"},{"price":"8167361","timestamp":"2024-05-25T02:39:31Z"},{"price":"5287147","timestamp":"2024-05-25T02:42:51Z"},{"price":"6091886","timestamp":"2024-05-25T02:46:11Z"},{"price":"8777458","timestamp":"2024-05-25T02:49:31Z"},{"price":"5215296","timestamp":"2024-05-25T02:52:51Z"},{"price":"8241288","timestamp":"2024-05-25T02:56:11Z"},{"price":"7199967","timestamp":"2024-05-25T02:59:31Z"},{"price":"6042345","timestamp":"2024-05-25T03:02:51Z"},{"price":"7597030","timestamp":"2024-05-25T03:06:11Z"},{"price":"6138242","timestamp":"2024-05-25T03:09:31Z"},{"price":"6299173","timestamp":"2024-05-25T03:12:51Z"},{"price":"8084454","timestamp":"2024-05-25T03:16:11Z"},{"price":"6481358","timestamp":"2024-05-25T03:19:31Z"},{"price":"6748769","timestamp":"2024-05-25T03:22:51Z"},{"price":"9950651","timestamp":"2024-05-25T03:26:11Z"},{"price":"9393643","timestamp":"2024-05-25T03:29:31Z"},{"price":"9082052","timestamp":"2024-05-25T03:32:51Z"},{"price":"6154133","timestamp":"2024-05-25T03:36:11Z"},{"price":"5456462","timestamp":"2024-05-25T03:39:31Z"},{"price":"9414702","timestamp":"2024-05-25T03:42:51Z"},{"price":"8149416","timestamp":"2024-05-25T03:46:11Z"},{"price":"5456471","timestamp":"2024-05-25T03:49:31Z"},{"price":"6534357","timestamp":"2024-05-25T03:52:51Z"},{"price":"9555406","timestamp":"2024-05-25T03:56:11Z"},{"price":"9099459","timestamp":"2024-05-25T03:59:31Z"},{"price":"9392452","timestamp":"2024-05-25T04:02:51Z"},{"price":"5274106","timestamp":"2024-05-25T04:06:11Z"},{"price":"9161747","timestamp":"2024-05-25T04:09:31Z"},{"price":"7616787","timestamp":"2024-05-25T04:12:51Z"},{"price":"8259141","timestamp":"2024-05-25T04:16:11Z"},{"price":"9205553","timestamp":"2024-05-25T04:19:31Z"},{"price":"6086558","timestamp":"2024-05-25T04:22:51Z"},{"price":"9786904","timestamp":"2024-05-25T04:26:11Z"},{"price":"6773691","timestamp":"2024-05-25T04:29:31Z"},{"price":"7848676","timestamp":"2024-05-25T04:32:51Z"},{"price":"5064010","timestamp":"2024-05-25T04:36:11Z"},{"price":"9741529","timestamp":"2024-05-25T04:39:31Z"},{"price":"6338250","timestamp":"2024-05-25T04:42:51Z"},{"price":"5174901","timestamp":"2024-05-25T04:46:11Z"},{"price":"8151253","timestamp":"2024-05-25T04:49:31Z"},{"price":"6439108","timestamp":"2024-05-25T04:52:51Z"},{"price":"9303572","timestamp":"2024-05-25T04:56:11Z"},{"price":"5299086","timestamp":"2024-05-25T04:59:31Z"},{"price":"5165358","timestamp":"2024-05-25T05:02:51Z"},{"price":"8784982","timestamp":"2024-05-25T05:06:11Z"},{"price":"6442642","timestamp":"2024-05-25T05:09:31Z"},{"price":"5048909","timestamp":"2024-05-25T05:12:51Z"},{"price":"9407783","timestamp":"2024-05-25T05:16:11Z"},{"price":"5311388","timestamp":"2024-05-25T05:19:31Z"},{"price":"9383712","timestamp":"2024-05-25T05:22:51Z"},{"price":"9290681","timestamp":"2024-05-25T05:26:11Z"},{"price":"7274227","timestamp":"2024-05-25T05:29:31Z"},{"price":"6186451","timestamp":"2024-05-25T05:32:51Z"},{"price":"6946190","timestamp":"2024-05-25T05:36:11Z"},{"price":"9011265","timestamp":"2024-05-25T05:39:31Z"},{"price":"5381667","timestamp":"2024-05-25T05:42:51Z"},{"price":"9215923","timestamp":"2024-05-25T05:46:11Z"},{"price":"6458637","timestamp":"2024-05-25T05:49:31Z"},{"price":"5967967","timestamp":"2024-05-25T05:52:51Z"},{"price":"5671305","timestamp":"2024-05-25T05:56:11Z"},{"price":"8228187","timestamp":"2024-05-25T05:59:31Z"},{"price":"8440745","timestamp":"2024-05-25T06:02:51Z"},{"price":"7167439","timestamp":"2024-05-25T06:06:11Z"},{"price":"8633155","timestamp":"2024-05-25T06:09:31Z"},{"price":"6989817","timestamp":"2024-05-25T06:12:51Z"},{"price":"5063044","timestamp":"2024-05-25T06:16:11Z"},{"price":"5202341","timestamp":"2024-05-25T06:19:31Z"},{"price":"9998749","timestamp":"2024-05-25T06:22:51Z"},{"price":"5226010","timestamp":"2024-05-25T06:26:11Z"},{"price":"5953061","timestamp":"2024-05-25T06:29:31Z"},{"price":"9394089","timestamp":"2024-05-25T06:32:51Z"},{"price":"8143218","timestamp":"2024-05-25T06:36:11Z"},{"price":"5580485","timestamp":"2024-05-25T06:39:31Z"},{"price":"9991972","timestamp":"2024-05-25T06:42:51Z"},{"price":"5436996","timestamp":"2024-05-25T06:46:11Z"},{"price":"6438136","timestamp":"2024-05-25T06:49:31Z"},{"price":"8185101","timestamp":"2024-05-25T06:52:51Z"},{"price":"7897570","timestamp":"2024-05-25T06:56:11Z"},{"price":"8585546","timestamp":"2024-05-25T06:59:31Z"},{"price":"5086827","timestamp":"2024-05-25T07:02:51Z"},{"price":"5050900","timestamp":"2024-05-25T07:06:11Z"},{"price":"8833276","timestamp":"2024-05-25T07:09:31Z"},{"price":"8920775","timestamp":"2024-05-25T07:12:51Z"},{"price":"8386264","timestamp":"2024-05-25T07:16:11Z"},{"price":"9189289","timestamp":"2024-05-25T07:19:31Z"},{"price":"9635377","timestamp":"2024-05-25T07:22:51Z"},{"price":"8477941","timestamp":"2024-05-25T07:26:11Z"},{"price":"9362636","timestamp":"2024-05-25T07:29:31Z"},{"price":"7105205","timestamp":"2024-05-25T07:32:51Z"},{"price":"7240902","timestamp":"2024-05-25T07:36:11Z"},{"price":"8984598","timestamp":"2024-05-25T07:39:31Z"},{"price":"8712910","timestamp":"2024-05-25T07:42:51Z"},{"price":"5312637","timestamp":"2024-05-25T07:46:11Z"},{"price":"8319187","timestamp":"2024-05-25T07:49:31Z"},{"price":"9052236","timestamp":"2024-05-25T07:52:51Z"},{"price":"6242657","timestamp":"2024-05-25T07:56:11Z"},{"price":"9996916","timestamp":"2024-05-25T07:59:31Z"},{"price":"9815867","timestamp":"2024-05-25T08:02:51Z"},{"price":"7730323","timestamp":"2024-05-25T08:06:11Z"},{"price":"8758769","timestamp":"2024-05-25T08:09:31Z"},{"price":"8623086","timestamp":"2024-05-25T08:12:51Z"},{"price":"7770770","timestamp":"2024-05-25T08:16:11Z"},{"price":"9363941","timestamp":"2024-05-25T08:19:31Z"},{"price":"6552030","timestamp":"2024-05-25T08:22:51Z"},{"price":"6954490","timestamp":"2024-05-25T08:26:11Z"},{"price":"5017991","timestamp":"2024-05-25T08:29:31Z"},{"price":"8972324","timestamp":"2024-05-25T08:32:51Z"},{"price":"9187941","timestamp":"2024-05-25T08:36:11Z"},{"price":"6494297","timestamp":"2024-05-25T08:39:31Z"},{"price":"7981103","timestamp":"2024-05-25T08:42:51Z"},{"price":"9218986","timestamp":"2024-05-25T08:46:11Z"},{"price":"8891659","timestamp":"2024-05-25T08:49:31Z"},{"price":"9268495","timestamp":"2024-05-25T08:52:51Z"},{"price":"7767695","timestamp":"2024-05-25T08:56:11Z"},{"price":"7702485","timestamp":"2024-05-25T08:59:31Z"},{"price":"8313778","timestamp":"2024-05-25T09:02:51Z"},{"price":"5432859","timestamp":"2024-05-25T09:06:11Z"},{"price":"5831564","timestamp":"2024-05-25T09:09:31Z"},{"price":"9628314","timestamp":"2024-05-25T09:12:51Z"},{"price":"8517772","timestamp":"2024-05-25T09:16:11Z"},{"price":"7126505","timestamp":"2024-05-25T09:19:31Z"},{"price":"8753711","timestamp":"2024-05-25T09:22:51Z"},{"price":"7546167","timestamp":"2024-05-25T09:26:11Z"},{"price":"7062553","timestamp":"2024-05-25T09:29:31Z"},{"price":"8585859","timestamp":"2024-05-25T09:32:51Z"},{"price":"9746276","timestamp":"2024-05-25T09:36:11Z"},{"price":"8846445","timestamp":"2024-05-25T09:39:31Z"},{"price":"6255414","timestamp":"2024-05-25T09:42:51Z"},{"price":"9739596","timestamp":"2024-05-25T09:46:11Z"},{"price":"9012991","timestamp":"2024-05-25T09:49:31Z"},{"price":"6428487","timestamp":"2024-05-25T09:52:51Z"},{"price":"6896144","timestamp":"2024-05-25T09:56:11Z"},{"price":"9120275","timestamp":"2024-05-25T09:59:31Z"},{"price":"7270579","timestamp":"2024-05-25T10:02:51Z"},{"price":"7216415","timestamp":"2024-05-25T10:06:11Z"},{"price":"6907629","timestamp":"2024-05-25T10:09:31Z"},{"price":"7793661","timestamp":"2024-05-25T10:12:51Z"},{"price":"8250529","timestamp":"2024-05-25T10:16:11Z"},{"price":"6409228","timestamp":"2024-05-25T10:19:31Z"},{"price":"7239967","timestamp":"2024-05-25T10:22:51Z"},{"price":"7924728","timestamp":"2024-05-25T10:26:11Z"},{"price":"7438553","timestamp":"2024-05-25T10:29:31Z"},{"price":"5839928","timestamp":"2024-05-25T10:32:51Z"},{"price":"9335454","timestamp":"2024-05-25T10:36:11Z"},{"price":"7359973","timestamp":"2024-05-25T10:39:31Z"},{"price":"6169471","timestamp":"2024-05-25T10:42:51Z"},{"price":"9737334","timestamp":"2024-05-25T10:46:11Z"},{"price":"6448013","timestamp":"2024-05-25T10:49:31Z"},{"price":"5516813","timestamp":"2024-05-25T10:52:51Z"},{"price":"7376919","timestamp":"2024-05-25T10:56:11Z"},{"price":"5285510","timestamp":"2024-05-25T10:59:31Z"},{"price":"5300762","timestamp":"2024-05-25T11:02:51Z"},{"price":"8942634","timestamp":"2024-05-25T11:06:11Z"},{"price":"9180172","timestamp":"2024-05-25T11:09:31Z"},{"price":"7979872","timestamp":"2024-05-25T11:12:51Z"},{"price":"6411104","timestamp":"2024-05-25T11:16:11Z"},{"price":"7372960","timestamp":"2024-05-25T11:19:31Z"},{"price":"7064425","timestamp":"2024-05-25T11:22:51Z"},{"price":"9734336","timestamp":"2024-05-25T11:26:11Z"},{"price":"8275784","timestamp":"2024-05-25T11:29:31Z"},{"price":"9417817","timestamp":"2024-05-25T11:32:51Z"},{"price":"8668193","timestamp":"2024-05-25T11:36:11Z"},{"price":"6676674","timestamp":"2024-05-25T11:39:31Z"},{"price":"5430619","timestamp":"2024-05-25T11:42:51Z"},{"price":"7230306","timestamp":"2024-05-25T11:46:11Z"},{"price":"9684135","timestamp":"2024-05-25T11:49:31Z"},{"price":"7256815","timestamp":"2024-05-25T11:52:51Z"},{"price":"8057264","timestamp":"2024-05-25T11:56:11Z"},{"price":"7396099","timestamp":"2024-05-25T11:59:31Z"},{"price":"7456154","timestamp":"2024-05-25T12:02:51Z"},{"price":"7555863","timestamp":"2024-05-25T12:06:11Z"},{"price":"9050849","timestamp":"2024-05-25T12:09:31Z"},{"price":"9318540","timestamp":"2024-05-25T12:12:51Z"},{"price":"9782609","timestamp":"2024-05-25T12:16:11Z"},{"price":"9222321","timestamp":"2024-05-25T12:19:31Z"},{"price":"9038913","timestamp":"2024-05-25T12:22:51Z"},{"price":"6577522","timestamp":"2024-05-25T12:26:11Z"},{"price":"7456070","timestamp":"2024-05-25T12:29:31Z"},{"price":"6677803","timestamp":"2024-05-25T12:32:51Z"},{"price":"8808451","timestamp":"2024-05-25T12:36:11Z"},{"price":"8464301","timestamp":"2024-05-25T12:39:31Z"},{"price":"8020281","timestamp":"2024-05-25T12:42:51Z"},{"price":"6782144","timestamp":"2024-05-25T12:46:11Z"},{"price":"5417986","timestamp":"2024-05-25T12:49:31Z"},{"price":"8362928","timestamp":"2024-05-25T12:52:51Z"},{"price":"9560009","timestamp":"2024-05-25T12:56:11Z"},{"price":"7201475","timestamp":"2024-05-25T12:59:31Z"},{"price":"8163722","timestamp":"2024-05-25T13:02:51Z"},{"price":"6252011","timestamp":"2024-05-25T13:06:11Z"},{"price":"6321187","timestamp":"2024-05-25T13:09:31Z"},{"price":"5102690","timestamp":"2024-05-25T13:12:51Z"},{"price":"9599145","timestamp":"2024-05-25T13:16:11Z"},{"price":"9228979","timestamp":"2024-05-25T13:19:31Z"},{"price":"6794868","timestamp":"2024-05-25T13:22:51Z"},{"price":"8330643","timestamp":"2024-05-25T13:26:11Z"},{"price":"7030237","timestamp":"2024-05-25T13:29:31Z"},{"price":"6421845","timestamp":"2024-05-25T13:32:51Z"},{"price":"6595418","timestamp":"2024-05-25T13:36:11Z"},{"price":"8612178","timestamp":"2024-05-25T13:39:31Z"},{"price":"9200075","timestamp":"2024-05-25T13:42:51Z"},{"price":"6428104","timestamp":"2024-05-25T13:46:11Z"},{"price":"8244043","timestamp":"2024-05-25T13:49:31Z"},{"price":"9998746","timestamp":"2024-05-25T13:52:51Z"},{"price":"7750779","timestamp":"2024-05-25T13:56:11Z"},{"price":"5822747","timestamp":"2024-05-25T13:59:31Z"},{"price":"8176103","timestamp":"2024-05-25T14:02:51Z"},{"price":"7918902","timestamp":"2024-05-25T14:06:11Z"},{"price":"7593954","timestamp":"2024-05-25T14:09:31Z"},{"price":"6672429","timestamp":"2024-05-25T14:12:51Z"},{"price":"8117079","timestamp":"2024-05-25T14:16:11Z"},{"price":"8147312","timestamp":"2024-05-25T14:19:31Z"},{"price":"8929358","timestamp":"2024-05-25T14:22:51Z"},{"price":"5952037","timestamp":"2024-05-25T14:26:11Z"},{"price":"9453758","timestamp":"2024-05-25T14:29:31Z"},{"price":"5708380","timestamp":"2024-05-25T14:32:51Z"},{"price":"8963956","timestamp":"2024-05-25T14:36:11Z"},{"price":"5607996","timestamp":"2024-05-25T14:39:31Z"},{"price":"6136909","timestamp":"2024-05-25T14:42:51Z"},{"price":"8021350","timestamp":"2024-05-25T14:46:11Z"},{"price":"5742578","timestamp":"2024-05-25T14:49:31Z"},{"price":"9017142","timestamp":"2024-05-25T14:52:51Z"},{"price":"5744314","timestamp":"2024-05-25T14:56:11Z"},{"price":"9622683","timestamp":"2024-05-25T14:59:31Z"},{"price":"6449643","timestamp":"2024-05-25T15:02:51Z"},{"price":"6375623","timestamp":"2024-05-25T15:06:11Z"},{"price":"5603781","timestamp":"2024-05-25T15:09:31Z"},{"price":"9466182","timestamp":"2024-05-25T15:12:51Z"},{"price":"7783034","timestamp":"2024-05-25T15:16:11Z"},{"price":"7056285","timestamp":"2024-05-25T15:19:31Z"},{"price":"9056290","timestamp":"2024-05-25T15:22:51Z"},{"price":"9408502","timestamp":"2024-05-25T15:26:11Z"},{"price":"7253485","timestamp":"2024-05-25T15:29:31Z"},{"price":"6035845","timestamp":"2024-05-25T15:32:51Z"},{"price":"7589834","timestamp":"2024-05-25T15:36:11Z"},{"price":"8847756","timestamp":"2024-05-25T15:39:31Z"},{"price":"6901920","timestamp":"2024-05-25T15:42:51Z"},{"price":"5271092","timestamp":"2024-05-25T15:46:11Z"},{"price":"9169266","timestamp":"2024-05-25T15:49:31Z"},{"price":"8932864","timestamp":"2024-05-25T15:52:51Z"},{"price":"9302634","timestamp":"2024-05-25T15:56:11Z"},{"price":"7815905","timestamp":"2024-05-25T15:59:31Z"},{"price":"8878345","timestamp":"2024-05-25T16:02:51Z"},{"price":"5950022","timestamp":"2024-05-25T16:06:11Z"},{"price":"9856330","timestamp":"2024-05-25T16:09:31Z"},{"price":"6853201","timestamp":"2024-05-25T16:12:51Z"},{"price":"6142604","timestamp":"2024-05-25T16:16:11Z"},{"price":"6911843","timestamp":"2024-05-25T16:19:31Z"},{"price":"8829428","timestamp":"2024-05-25T16:22:51Z"},{"price":"9965132","timestamp":"2024-05-25T16:26:11Z"},{"price":"7896341","timestamp":"2024-05-25T16:29:31Z"},{"price":"7637962","timestamp":"2024-05-25T16:32:51Z"},{"price":"5734990","timestamp":"2024-05-25T16:36:11Z"},{"price":"5278468","timestamp":"2024-05-25T16:39:31Z"},{"price":"5149867","timestamp":"2024-05-25T16:42:51Z"},{"price":"8790913","timestamp":"2024-05-25T16:46:11Z"},{"price":"7767436","timestamp":"2024-05-25T16:49:31Z"},{"price":"6517015","timestamp":"2024-05-25T16:52:51Z"},{"price":"8611569","timestamp":"2024-05-25T16:56:11Z"},{"price":"8815571","timestamp":"2024-05-25T16:59:31Z"},{"price":"8452478","timestamp":"2024-05-25T17:02:51Z"},{"price":"8245482","timestamp":"2024-05-25T17:06:11Z"},{"price":"6261262","timestamp":"2024-05-25T17:09:31Z"},{"price":"8917772","timestamp":"2024-05-25T17:12:51Z"},{"price":"7776274","timestamp":"2024-05-25T17:16:11Z"},{"price":"6448635","timestamp":"2024-05-25T17:19:31Z"},{"price":"9344436","timestamp":"2024-05-25T17:22:51Z"},{"price":"7413045","timestamp":"2024-05-25T17:26:11Z"},{"price":"7461417","timestamp":"2024-05-25T17:29:31Z"},{"price":"7162958","timestamp":"2024-05-25T17:32:51Z"},{"price":"8661778","timestamp":"2024-05-25T17:36:11Z"},{"price":"5293627","timestamp":"2024-05-25T17:39:31Z"},{"price":"9291579","timestamp":"2024-05-25T17:42:51Z"},{"price":"9092408","timestamp":"2024-05-25T17:46:11Z"},{"price":"8837262","timestamp":"2024-05-25T17:49:31Z"},{"price":"9097174","timestamp":"2024-05-25T17:52:51Z"},{"price":"9791898","timestamp":"2024-05-25T17:56:11Z"},{"price":"6789363","timestamp":"2024-05-25T17:59:31Z"},{"price":"9587812","timestamp":"2024-05-25T18:02:51Z"},{"price":"7651364","timestamp":"2024-05-25T18:06:11Z"},{"price":"8054101","timestamp":"2024-05-25T18:09:31Z"},{"price":"6585049","timestamp":"2024-05-25T18:12:51Z"},{"price":"9333077","timestamp":"2024-05-25T18:16:11Z"},{"price":"8581408","timestamp":"2024-05-25T18:19:31Z"},{"price":"5313710","timestamp":"2024-05-25T18:22:51Z"},{"price":"8913211","timestamp":"2024-05-25T18:26:11Z"},{"price":"5407077","timestamp":"2024-05-25T18:29:31Z"},{"price":"5265085","timestamp":"2024-05-25T18:32:51Z"},{"price":"5038887","timestamp":"2024-05-25T18:36:11Z"},{"price":"5642413","timestamp":"2024-05-25T18:39:31Z"},{"price":"5724106","timestamp":"2024-05-25T18:42:51Z"},{"price":"6267254","timestamp":"2024-05-25T18:46:11Z"},{"price":"6371673","timestamp":"2024-05-25T18:49:31Z"},{"price":"9244122","timestamp":"2024-05-25T18:52:51Z"},{"price":"5718646","timestamp":"2024-05-25T18:56:11Z"},{"price":"7199948","timestamp":"2024-05-25T18:59:31Z"},{"price":"8650923","timestamp":"2024-05-25T19:02:51Z"},{"price":"6047914","timestamp":"2024-05-25T19:06:11Z"},{"price":"9654596","timestamp":"2024-05-25T19:09:31Z"},{"price":"7305489","timestamp":"2024-05-25T19:12:51Z"},{"price":"6122382","timestamp":"2024-05-25T19:16:11Z"},{"price":"7218550","timestamp":"2024-05-25T19:19:31Z"},{"price":"7796230","timestamp":"2024-05-25T19:22:51Z"},{"price":"6977577","timestamp":"2024-05-25T19:26:11Z"},{"price":"5711140","timestamp":"2024-05-25T19:29:31Z"},{"price":"6025311","timestamp":"2024-05-25T19:32:51Z"},{"price":"6377440","timestamp":"2024-05-25T19:36:11Z"},{"price":"5155030","timestamp":"2024-05-25T19:39:31Z"},{"price":"6441218","timestamp":"2024-05-25T19:42:51Z"},{"price":"9543225","timestamp":"2024-05-25T19:46:11Z"},{"price":"9320064","timestamp":"2024-05-25T19:49:31Z"},{"price":"8239490","timestamp":"2024-05-25T19:52:51Z"},{"price":"8792330","timestamp":"2024-05-25T19:56:11Z"},{"price":"8268289","timestamp":"2024-05-25T19:59:31Z"},{"price":"7004209","timestamp":"2024-05-25T20:02:51Z"},{"price":"8813219","timestamp":"2024-05-25T20:06:11Z"},{"price":"6078977","timestamp":"2024-05-25T20:09:31Z"},{"price":"9183934","timestamp":"2024-05-25T20:12:51Z"},{"price":"8362381","timestamp":"2024-05-25T20:16:11Z"},{"price":"6937578","timestamp":"2024-05-25T20:19:31Z"},{"price":"6861907","timestamp":"2024-05-25T20:22:51Z"},{"price":"6131912","timestamp":"2024-05-25T20:26:11Z"},{"price":"6404362","timestamp":"2024-05-25T20:29:31Z"},{"price":"8026898","timestamp":"2024-05-25T20:32:51Z"},{"price":"6164088","timestamp":"2024-05-25T20:36:11Z"},{"price":"6995775","timestamp":"2024-05-25T20:39:31Z"},{"price":"9519671","timestamp":"2024-05-25T20:42:51Z"},{"price":"8075323","timestamp":"2024-05-25T20:46:11Z"},{"price":"5797743","timestamp":"2024-05-25T20:49:31Z"},{"price":"6239004","timestamp":"2024-05-25T20:52:51Z"},{"price":"9069496","timestamp":"2024-05-25T20:56:11Z"},{"price":"6199073","timestamp":"2024-05-25T20:59:31Z"},{"price":"8437631","timestamp":"2024-05-25T21:02:51Z"},{"price":"5498307","timestamp":"2024-05-25T21:06:11Z"},{"price":"5735183","timestamp":"2024-05-25T21:09:31Z"},{"price":"9093299","timestamp":"2024-05-25T21:12:51Z"},{"price":"8194403","timestamp":"2024-05-25T21:16:11Z"},{"price":"8360445","timestamp":"2024-05-25T21:19:31Z"},{"price":"6627646","timestamp":"2024-05-25T21:22:51Z"},{"price":"8523744","timestamp":"2024-05-25T21:26:11Z"},{"price":"6243067","timestamp":"2024-05-25T21:29:31Z"},{"price":"9368293","timestamp":"2024-05-25T21:32:51Z"},{"price":"8764923","timestamp":"2024-05-25T21:36:11Z"},{"price":"7010165","timestamp":"2024-05-25T21:39:31Z"},{"price":"8562568","timestamp":"2024-05-25T21:42:51Z"},{"price":"5243485","timestamp":"2024-05-25T21:46:11Z"},{"price":"7874251","timestamp":"2024-05-25T21:49:31Z"},{"price":"9785864","timestamp":"2024-05-25T21:52:51Z"},{"price":"9592856","timestamp":"2024-05-25T21:56:11Z"},{"price":"7296450","timestamp":"2024-05-25T21:59:31Z"},{"price":"7839720","timestamp":"2024-05-25T22:02:51Z"},{"price":"7611049","timestamp":"2024-05-25T22:06:11Z"},{"price":"7395733","timestamp":"2024-05-25T22:09:31Z"},{"price":"5735279","timestamp":"2024-05-25T22:12:51Z"},{"price":"8578691","timestamp":"2024-05-25T22:16:11Z"},{"price":"5956309","timestamp":"2024-05-25T22:19:31Z"},{"price":"5258959","timestamp":"2024-05-25T22:22:51Z"},{"price":"8018158","timestamp":"2024-05-25T22:26:11Z"},{"price":"6508491","timestamp":"2024-05-25T22:29:31Z"},{"price":"7657643","timestamp":"2024-05-25T22:32:51Z"},{"price":"9649042","timestamp":"2024-05-25T22:36:11Z"},{"price":"8287918","timestamp":"2024-05-25T22:39:31Z"},{"price":"5071887","timestamp":"2024-05-25T22:42:51Z"},{"price":"9098557","timestamp":"2024-05-25T22:46:11Z"},{"price":"9161458","timestamp":"2024-05-25T22:49:31Z"},{"price":"5403839","timestamp":"2024-05-25T22:52:51Z"},{"price":"6496855","timestamp":"2024-05-25T22:56:11Z"},{"price":"5019299","timestamp":"2024-05-25T22:59:31Z"},{"price":"9824560","timestamp":"2024-05-25T23:02:51Z"},{"price":"5137233","timestamp":"2024-05-25T23:06:11Z"},{"price":"5681339","timestamp":"2024-05-25T23:09:31Z"},{"price":"9168863","timestamp":"2024-05-25T23:12:51Z"},{"price":"5779775","timestamp":"2024-05-25T23:16:11Z"},{"price":"5154101","timestamp":"2024-05-25T23:19:31Z"},{"price":"9981650","timestamp":"2024-05-25T23:22:51Z"},{"price":"7577589","timestamp":"2024-05-25T23:26:11Z"},{"price":"7508431","timestamp":"2024-05-25T23:29:31Z"},{"price":"7859326","timestamp":"2024-05-25T23:32:51Z"},{"price":"8088031","timestamp":"2024-05-25T23:36:11Z"},{"price":"9324744","timestamp":"2024-05-25T23:39:31Z"},{"price":"7096372","timestamp":"2024-05-25T23:42:51Z"},{"price":"8447955","timestamp":"2024-05-25T23:46:11Z"},{"price":"5108781","timestamp":"2024-05-25T23:49:31Z"},{"price":"5231294","timestamp":"2024-05-25T23:52:51Z"},{"price":"5203263","timestamp":"2024-05-25T23:56:11Z"},{"price":"7988778","timestamp":"2024-05-25T23:59:31Z"},{"price":"8090347","timestamp":"2024-05-26T00:02:51Z"},{"price":"7034123","timestamp":"2024-05-26T00:06:11Z"},{"price":"8359146","timestamp":"2024-05-26T00:09:31Z"},{"price":"6299941","timestamp":"2024-05-26T00:12:51Z"},{"price":"5244898","timestamp":"2024-05-26T00:16:11Z"},{"price":"8095258","timestamp":"2024-05-26T00:19:31Z"},{"price":"9444677","timestamp":"2024-05-26T00:22:51Z"},{"price":"5259906","timestamp":"2024-05-26T00:26:11Z"},{"price":"5015038","timestamp":"2024-05-26T00:29:31Z"},{"price":"5897756","timestamp":"2024-05-26T00:32:51Z"},{"price":"7417230","timestamp":"2024-05-26T00:36:11Z"},{"price":"7405999","timestamp":"2024-05-26T00:39:31Z"},{"price":"6201276","timestamp":"2024-05-26T00:42:51Z"},{"price":"6165504","timestamp":"2024-05-26T00:46:11Z"},{"price":"9956999","timestamp":"2024-05-26T00:49:31Z"},{"price":"8503994","timestamp":"2024-05-26T00:52:51Z"},{"price":"5083401","timestamp":"2024-05-26T00:56:11Z"},{"price":"8140808","timestamp":"2024-05-26T00:59:31Z"},{"price":"6824995","timestamp":"2024-05-26T01:02:51Z"},{"price":"9884635","timestamp":"2024-05-26T01:06:11Z"},{"price":"6411801","timestamp":"2024-05-26T01:09:31Z"},{"price":"9451135","timestamp":"2024-05-26T01:12:51Z"},{"price":"9090533","timestamp":"2024-05-26T01:16:11Z"},{"price":"6262413","timestamp":"2024-05-26T01:19:31Z"},{"price":"7235707","timestamp":"2024-05-26T01:22:51Z"},{"price":"8747727","timestamp":"2024-05-26T01:26:11Z"},{"price":"6391018","timestamp":"2024-05-26T01:29:31Z"},{"price":"6911103","timestamp":"2024-05-26T01:32:51Z"},{"price":"6686356","timestamp":"2024-05-26T01:36:11Z"},{"price":"7267668","timestamp":"2024-05-26T01:39:31Z"},{"price":"7090264","timestamp":"2024-05-26T01:42:51Z"},{"price":"7278775","timestamp":"2024-05-26T01:46:11Z"},{"price":"6659871","timestamp":"2024-05-26T01:49:31Z"},{"price":"9372557","timestamp":"2024-05-26T01:52:51Z"},{"price":"8188998","timestamp":"2024-05-26T01:56:11Z"},{"price":"5663549","timestamp":"2024-05-26T01:59:31Z"},{"price":"7666352","timestamp":"2024-05-26T02:02:51Z"},{"price":"6571811","timestamp":"2024-05-26T02:06:11Z"},{"price":"8071593","timestamp":"2024-05-26T02:09:31Z"},{"price":"7012203","timestamp":"2024-05-26T02:12:51Z"},{"price":"6070981","timestamp":"2024-05-26T02:16:11Z"},{"price":"7742648","timestamp":"2024-05-26T02:19:31Z"},{"price":"5657617","timestamp":"2024-05-26T02:22:51Z"},{"price":"9383689","timestamp":"2024-05-26T02:26:11Z"},{"price":"9647002","timestamp":"2024-05-26T02:29:31Z"},{"price":"5082357","timestamp":"2024-05-26T02:32:51Z"},{"price":"6730477","timestamp":"2024-05-26T02:36:11Z"},{"price":"8805445","timestamp":"2024-05-26T02:39:31Z"},{"price":"8499741","timestamp":"2024-05-26T02:42:51Z"},{"price":"5990749","timestamp":"2024-05-26T02:46:11Z"},{"price":"5601053","timestamp":"2024-05-26T02:49:31Z"},{"price":"8752396","timestamp":"2024-05-26T02:52:51Z"},{"price":"6791919","timestamp":"2024-05-26T02:56:11Z"},{"price":"7712736","timestamp":"2024-05-26T02:59:31Z"},{"price":"8995598","timestamp":"2024-05-26T03:02:51Z"},{"price":"9926682","timestamp":"2024-05-26T03:06:11Z"},{"price":"9508470","timestamp":"2024-05-26T03:09:31Z"},{"price":"5573657","timestamp":"2024-05-26T03:12:51Z"},{"price":"5356984","timestamp":"2024-05-26T03:16:11Z"},{"price":"5885604","timestamp":"2024-05-26T03:19:31Z"},{"price":"5775900","timestamp":"2024-05-26T03:22:51Z"},{"price":"5544492","timestamp":"2024-05-26T03:26:11Z"},{"price":"6822085","timestamp":"2024-05-26T03:29:31Z"},{"price":"9178178","timestamp":"2024-05-26T03:32:51Z"},{"price":"6428046","timestamp":"2024-05-26T03:36:11Z"},{"price":"5897749","timestamp":"2024-05-26T03:39:31Z"},{"price":"7769509","timestamp":"2024-05-26T03:42:51Z"},{"price":"8784725","timestamp":"2024-05-26T03:46:11Z"},{"price":"6827066","timestamp":"2024-05-26T03:49:31Z"},{"price":"8887671","timestamp":"2024-05-26T03:52:51Z"},{"price":"5417948","timestamp":"2024-05-26T03:56:11Z"},{"price":"5569140","timestamp":"2024-05-26T03:59:31Z"},{"price":"7264639","timestamp":"2024-05-26T04:02:51Z"},{"price":"8547871","timestamp":"2024-05-26T04:06:11Z"},{"price":"9144549","timestamp":"2024-05-26T04:09:31Z"},{"price":"9139903","timestamp":"2024-05-26T04:12:51Z"},{"price":"8663526","timestamp":"2024-05-26T04:16:11Z"},{"price":"9533328","timestamp":"2024-05-26T04:19:31Z"},{"price":"9673061","timestamp":"2024-05-26T04:22:51Z"},{"price":"6316519","timestamp":"2024-05-26T04:26:11Z"},{"price":"5697640","timestamp":"2024-05-26T04:29:31Z"},{"price":"6229841","timestamp":"2024-05-26T04:32:51Z"},{"price":"9144606","timestamp":"2024-05-26T04:36:11Z"},{"price":"8280965","timestamp":"2024-05-26T04:39:31Z"},{"price":"5359000","timestamp":"2024-05-26T04:42:51Z"},{"price":"8604812","timestamp":"2024-05-26T04:46:11Z"},{"price":"8950535","timestamp":"2024-05-26T04:49:31Z"},{"price":"9654454","timestamp":"2024-05-26T04:52:51Z"},{"price":"6093809","timestamp":"2024-05-26T04:56:11Z"},{"price":"6429684","timestamp":"2024-05-26T04:59:31Z"},{"price":"5224961","timestamp":"2024-05-26T05:02:51Z"},{"price":"7640029","timestamp":"2024-05-26T05:06:11Z"},{"price":"7298296","timestamp":"2024-05-26T05:09:31Z"},{"price":"8787704","timestamp":"2024-05-26T05:12:51Z"},{"price":"7620596","timestamp":"2024-05-26T05:16:11Z"},{"price":"7891024","timestamp":"2024-05-26T05:19:31Z"},{"price":"6171120","timestamp":"2024-05-26T05:22:51Z"},{"price":"5385552","timestamp":"2024-05-26T05:26:11Z"},{"price":"6121541","timestamp":"2024-05-26T05:29:31Z"},{"price":"8373210","timestamp":"2024-05-26T05:32:51Z"},{"price":"5578553","timestamp":"2024-05-26T05:36:11Z"},{"price":"8098374","timestamp":"2024-05-26T05:39:31Z"},{"price":"7384555","timestamp":"2024-05-26T05:42:51Z"},{"price":"6161081","timestamp":"2024-05-26T05:46:11Z"},{"price":"8174393","timestamp":"2024-05-26T05:49:31Z"},{"price":"5685727","timestamp":"2024-05-26T05:52:51Z"},{"price":"7053802","timestamp":"2024-05-26T05:56:11Z"},{"price":"6445941","timestamp":"2024-05-26T05:59:31Z"},{"price":"8276551","timestamp":"2024-05-26T06:02:51Z"},{"price":"6476837","timestamp":"2024-05-26T06:06:11Z"},{"price":"9744962","timestamp":"2024-05-26T06:09:31Z"},{"price":"9317918","timestamp":"2024-05-26T06:12:51Z"},{"price":"5655350","timestamp":"2024-05-26T06:16:11Z"},{"price":"5874625","timestamp":"2024-05-26T06:19:31Z"},{"price":"7866283","timestamp":"2024-05-26T06:22:51Z"},{"price":"7579137","timestamp":"2024-05-26T06:26:11Z"},{"price":"5901361","timestamp":"2024-05-26T06:29:31Z"},{"price":"8563299","timestamp":"2024-05-26T06:32:51Z"},{"price":"7753853","timestamp":"2024-05-26T06:36:11Z"},{"price":"5291441","timestamp":"2024-05-26T06:39:31Z"},{"price":"7516778","timestamp":"2024-05-26T06:42:51Z"},{"price":"5538032","timestamp":"2024-05-26T06:46:11Z"},{"price":"7640887","timestamp":"2024-05-26T06:49:31Z"},{"price":"5287043","timestamp":"2024-05-26T06:52:51Z"},{"price":"7539767","timestamp":"2024-05-26T06:56:11Z"},{"price":"8972776","timestamp":"2024-05-26T06:59:31Z"},{"price":"9363444","timestamp":"2024-05-26T07:02:51Z"},{"price":"8927717","timestamp":"2024-05-26T07:06:11Z"},{"price":"8964214","timestamp":"2024-05-26T07:09:31Z"},{"price":"9856744","timestamp":"2024-05-26T07:12:51Z"},{"price":"8246416","timestamp":"2024-05-26T07:16:11Z"},{"price":"5218051","timestamp":"2024-05-26T07:19:31Z"},{"price":"7954772","timestamp":"2024-05-26T07:22:51Z"},{"price":"6421501","timestamp":"2024-05-26T07:26:11Z"},{"price":"9824641","timestamp":"2024-05-26T07:29:31Z"},{"price":"8024017","timestamp":"2024-05-26T07:32:51Z"},{"price":"6204953","timestamp":"2024-05-26T07:36:11Z"},{"price":"8892530","timestamp":"2024-05-26T07:39:31Z"},{"price":"5683521","timestamp":"2024-05-26T07:42:51Z"},{"price":"8052947","timestamp":"2024-05-26T07:46:11Z"},{"price":"9892088","timestamp":"2024-05-26T07:49:31Z"},{"price":"5224047","timestamp":"2024-05-26T07:52:51Z"},{"price":"8289763","timestamp":"2024-05-26T07:56:11Z"},{"price":"9339242","timestamp":"2024-05-26T07:59:31Z"},{"price":"9092690","timestamp":"2024-05-26T08:02:51Z"},{"price":"7180752","timestamp":"2024-05-26T08:06:11Z"},{"price":"9172960","timestamp":"2024-05-26T08:09:31Z"},{"price":"8823019","timestamp":"2024-05-26T08:12:51Z"},{"price":"6453322","timestamp":"2024-05-26T08:16:11Z"},{"price":"9450660","timestamp":"2024-05-26T08:19:31Z"},{"price":"6484174","timestamp":"2024-05-26T08:22:51Z"},{"price":"9818759","timestamp":"2024-05-26T08:26:11Z"},{"price":"9113451","timestamp":"2024-05-26T08:29:31Z"},{"price":"5442292","timestamp":"2024-05-26T08:32:51Z"},{"price":"9508333","timestamp":"2024-05-26T08:36:11Z"},{"price":"9389810","timestamp":"2024-05-26T08:39:31Z"},{"price":"7699604","timestamp":"2024-05-26T08:42:51Z"},{"price":"9389958","timestamp":"2024-05-26T08:46:11Z"},{"price":"9750149","timestamp":"2024-05-26T08:49:31Z"},{"price":"9069318","timestamp":"2024-05-26T08:52:51Z"},{"price":"8459154","timestamp":"2024-05-26T08:56:11Z"},{"price":"8163199","timestamp":"2024-05-26T08:59:31Z"},{"price":"7996824","timestamp":"2024-05-26T09:02:51Z"},{"price":"5987561","timestamp":"2024-05-26T09:06:11Z"},{"price":"6270843","timestamp":"2024-05-26T09:09:31Z"},{"price":"6140972","timestamp":"2024-05-26T09:12:51Z"},{"price":"7561350","timestamp":"2024-05-26T09:16:11Z"},{"price":"8467786","timestamp":"2024-05-26T09:19:31Z"},{"price":"7773133","timestamp":"2024-05-26T09:22:51Z"},{"price":"9125738","timestamp":"2024-05-26T09:26:11Z"},{"price":"6433253","timestamp":"2024-05-26T09:29:31Z"},{"price":"6406760","timestamp":"2024-05-26T09:32:51Z"},{"price":"9488799","timestamp":"2024-05-26T09:36:11Z"},{"price":"7883521","timestamp":"2024-05-26T09:39:31Z"},{"price":"6626765","timestamp":"2024-05-26T09:42:51Z"},{"price":"5669502","timestamp":"2024-05-26T09:46:11Z"},{"price":"5694471","timestamp":"2024-05-26T09:49:31Z"},{"price":"7583204","timestamp":"2024-05-26T09:52:51Z"},{"price":"6905763","timestamp":"2024-05-26T09:56:11Z"},{"price":"9965236","timestamp":"2024-05-26T09:59:31Z"},{"price":"7867508","timestamp":"2024-05-26T10:02:51Z"},{"price":"9107937","timestamp":"2024-05-26T10:06:11Z"},{"price":"7652321","timestamp":"2024-05-26T10:09:31Z"},{"price":"9740346","timestamp":"2024-05-26T10:12:51Z"},{"price":"7626204","timestamp":"2024-05-26T10:16:11Z"},{"price":"5495443","timestamp":"2024-05-26T10:19:31Z"},{"price":"8337396","timestamp":"2024-05-26T10:22:51Z"},{"price":"9478643","timestamp":"2024-05-26T10:26:11Z"},{"price":"6261152","timestamp":"2024-05-26T10:29:31Z"},{"price":"7023071","timestamp":"2024-05-26T10:32:51Z"},{"price":"9501521","timestamp":"2024-05-26T10:36:11Z"},{"price":"8681394","timestamp":"2024-05-26T10:39:31Z"},{"price":"6476472","timestamp":"2024-05-26T10:42:51Z"},{"price":"8840879","timestamp":"2024-05-26T10:46:11Z"},{"price":"7214726","timestamp":"2024-05-26T10:49:31Z"},{"price":"5611052","timestamp":"2024-05-26T10:52:51Z"},{"price":"9494761","timestamp":"2024-05-26T10:56:11Z"},{"price":"5817655","timestamp":"2024-05-26T10:59:31Z"},{"price":"7685349","timestamp":"2024-05-26T11:02:51Z"},{"price":"8030059","timestamp":"2024-05-26T11:06:11Z"},{"price":"5354211","timestamp":"2024-05-26T11:09:31Z"},{"price":"7969982","timestamp":"2024-05-26T11:12:51Z"},{"price":"7253279","timestamp":"2024-05-26T11:16:11Z"},{"price":"9807862","timestamp":"2024-05-26T11:19:31Z"},{"price":"8094087","timestamp":"2024-05-26T11:22:51Z"},{"price":"7854076","timestamp":"2024-05-26T11:26:11Z"},{"price":"6266080","timestamp":"2024-05-26T11:29:31Z"},{"price":"6082090","timestamp":"2024-05-26T11:32:51Z"},{"price":"5658310","timestamp":"2024-05-26T11:36:11Z"},{"price":"6991979","timestamp":"2024-05-26T11:39:31Z"},{"price":"7422459","timestamp":"2024-05-26T11:42:51Z"},{"price":"5322571","timestamp":"2024-05-26T11:46:11Z"},{"price":"8981007","timestamp":"2024-05-26T11:49:31Z"},{"price":"6637503","timestamp":"2024-05-26T11:52:51Z"},{"price":"9093518","timestamp":"2024-05-26T11:56:11Z"},{"price":"7574531","timestamp":"2024-05-26T11:59:31Z"},{"price":"6827841","timestamp":"2024-05-26T12:02:51Z"},{"price":"6057250","timestamp":"2024-05-26T12:06:11Z"},{"price":"7663735","timestamp":"2024-05-26T12:09:31Z"},{"price":"5892050","timestamp":"2024-05-26T12:12:51Z"},{"price":"5102196","timestamp":"2024-05-26T12:16:11Z"},{"price":"6659985","timestamp":"2024-05-26T12:19:31Z"},{"price":"6908753","timestamp":"2024-05-26T12:22:51Z"},{"price":"7700306","timestamp":"2024-05-26T12:26:11Z"},{"price":"6899722","timestamp":"2024-05-26T12:29:31Z"},{"price":"6152431","timestamp":"2024-05-26T12:32:51Z"},{"price":"9517469","timestamp":"2024-05-26T12:36:11Z"},{"price":"9326954","timestamp":"2024-05-26T12:39:31Z"},{"price":"7747206","timestamp":"2024-05-26T12:42:51Z"},{"price":"9510770","timestamp":"2024-05-26T12:46:11Z"},{"price":"9981096","timestamp":"2024-05-26T12:49:31Z"},{"price":"5586626","timestamp":"2024-05-26T12:52:51Z"},{"price":"8493103","timestamp":"2024-05-26T12:56:11Z"},{"price":"5120058","timestamp":"2024-05-26T12:59:31Z"},{"price":"9381162","timestamp":"2024-05-26T13:02:51Z"},{"price":"7537465","timestamp":"2024-05-26T13:06:11Z"},{"price":"9171510","timestamp":"2024-05-26T13:09:31Z"},{"price":"6132157","timestamp":"2024-05-26T13:12:51Z"},{"price":"7202548","timestamp":"2024-05-26T13:16:11Z"},{"price":"5293665","timestamp":"2024-05-26T13:19:31Z"},{"price":"7934858","timestamp":"2024-05-26T13:22:51Z"},{"price":"6335045","timestamp":"2024-05-26T13:26:11Z"},{"price":"9482795","timestamp":"2024-05-26T13:29:31Z"},{"price":"9877500","timestamp":"2024-05-26T13:32:51Z"},{"price":"7884861","timestamp":"2024-05-26T13:36:11Z"},{"price":"6199429","timestamp":"2024-05-26T13:39:31Z"},{"price":"7182538","timestamp":"2024-05-26T13:42:51Z"},{"price":"9183614","timestamp":"2024-05-26T13:46:11Z"},{"price":"6683372","timestamp":"2024-05-26T13:49:31Z"},{"price":"8316875","timestamp":"2024-05-26T13:52:51Z"},{"price":"6821286","timestamp":"2024-05-26T13:56:11Z"},{"price":"7585026","timestamp":"2024-05-26T13:59:31Z"},{"price":"8679341","timestamp":"2024-05-26T14:02:51Z"},{"price":"5151206","timestamp":"2024-05-26T14:06:11Z"},{"price":"7920023","timestamp":"2024-05-26T14:09:31Z"},{"price":"8424612","timestamp":"2024-05-26T14:12:51Z"},{"price":"8449411","timestamp":"2024-05-26T14:16:11Z"},{"price":"8729838","timestamp":"2024-05-26T14:19:31Z"},{"price":"9876543","timestamp":"2024-05-26T14:22:51Z"},{"price":"7487592","timestamp":"2024-05-26T14:26:11Z"},{"price":"6835480","timestamp":"2024-05-26T14:29:31Z"},{"price":"7552326","timestamp":"2024-05-26T14:32:51Z"},{"price":"5026528","timestamp":"2024-05-26T14:36:11Z"},{"price":"9564675","timestamp":"2024-05-26T14:39:31Z"},{"price":"7156365","timestamp":"2024-05-26T14:42:51Z"},{"price":"7121459","timestamp":"2024-05-26T14:46:11Z"},{"price":"9343915","timestamp":"2024-05-26T14:49:31Z"},{"price":"6016597","timestamp":"2024-05-26T14:52:51Z"},{"price":"5089485","timestamp":"2024-05-26T14:56:11Z"},{"price":"7138311","timestamp":"2024-05-26T14:59:31Z"},{"price":"9490780","timestamp":"2024-05-26T15:02:51Z"},{"price":"9955581","timestamp":"2024-05-26T15:06:11Z"},{"price":"6508952","timestamp":"2024-05-26T15:09:31Z"},{"price":"5256153","timestamp":"2024-05-26T15:12:51Z"},{"price":"9113331","timestamp":"2024-05-26T15:16:11Z"},{"price":"6083347","timestamp":"2024-05-26T15:19:31Z"},{"price":"7256670","timestamp":"2024-05-26T15:22:51Z"},{"price":"9179852","timestamp":"2024-05-26T15:26:11Z"},{"price":"6348991","timestamp":"2024-05-26T15:29:31Z"},{"price":"7649385","timestamp":"2024-05-26T15:32:51Z"},{"price":"8929625","timestamp":"2024-05-26T15:36:11Z"},{"price":"8718766","timestamp":"2024-05-26T15:39:31Z"},{"price":"6245369","timestamp":"2024-05-26T15:42:51Z"},{"price":"9272289","timestamp":"2024-05-26T15:46:11Z"},{"price":"9886701","timestamp":"2024-05-26T15:49:31Z"},{"price":"9566382","timestamp":"2024-05-26T15:52:51Z"},{"price":"5121739","timestamp":"2024-05-26T15:56:11Z"},{"price":"7917534","timestamp":"2024-05-26T15:59:31Z"},{"price":"5498542","timestamp":"2024-05-26T16:02:51Z"},{"price":"6711569","timestamp":"2024-05-26T16:06:11Z"},{"price":"6983428","timestamp":"2024-05-26T16:09:31Z"},{"price":"9034993","timestamp":"2024-05-26T16:12:51Z"},{"price":"8527885","timestamp":"2024-05-26T16:16:11Z"},{"price":"6214971","timestamp":"2024-05-26T16:19:31Z"},{"price":"7929545","timestamp":"2024-05-26T16:22:51Z"},{"price":"9640507","timestamp":"2024-05-26T16:26:11Z"},{"price":"8960492","timestamp":"2024-05-26T16:29:31Z"},{"price":"9654074","timestamp":"2024-05-26T16:32:51Z"},{"price":"9198089","timestamp":"2024-05-26T16:36:11Z"},{"price":"6926805","timestamp":"2024-05-26T16:39:31Z"},{"price":"8012154","timestamp":"2024-05-26T16:42:51Z"},{"price":"8139094","timestamp":"2024-05-26T16:46:11Z"},{"price":"8817849","timestamp":"2024-05-26T16:49:31Z"},{"price":"8844337","timestamp":"2024-05-26T16:52:51Z"},{"price":"5109688","timestamp":"2024-05-26T16:56:11Z"},{"price":"6715542","timestamp":"2024-05-26T16:59:31Z"},{"price":"7491095","timestamp":"2024-05-26T17:02:51Z"},{"price":"5650171","timestamp":"2024-05-26T17:06:11Z"},{"price":"8282656","timestamp":"2024-05-26T17:09:31Z"},{"price":"9285567","timestamp":"2024-05-26T17:12:51Z"},{"price":"6263903","timestamp":"2024-05-26T17:16:11Z"},{"price":"5355800","timestamp":"2024-05-26T17:19:31Z"},{"price":"7926572","timestamp":"2024-05-26T17:22:51Z"},{"price":"9548494","timestamp":"2024-05-26T17:26:11Z"},{"price":"9894618","timestamp":"2024-05-26T17:29:31Z"},{"price":"6438178","timestamp":"2024-05-26T17:32:51Z"},{"price":"7545821","timestamp":"2024-05-26T17:36:11Z"},{"price":"9242007","timestamp":"2024-05-26T17:39:31Z"},{"price":"8874422","timestamp":"2024-05-26T17:42:51Z"},{"price":"9008276","timestamp":"2024-05-26T17:46:11Z"},{"price":"9520486","timestamp":"2024-05-26T17:49:31Z"},{"price":"5866523","timestamp":"2024-05-26T17:52:51Z"},{"price":"6450309","timestamp":"2024-05-26T17:56:11Z"},{"price":"7485753","timestamp":"2024-05-26T17:59:31Z"},{"price":"6297994","timestamp":"2024-05-26T18:02:51Z"},{"price":"9302542","timestamp":"2024-05-26T18:06:11Z"},{"price":"6337653","timestamp":"2024-05-26T18:09:31Z"},{"price":"9479732","timestamp":"2024-05-26T18:12:51Z"},{"price":"5041862","timestamp":"2024-05-26T18:16:11Z"},{"price":"9405129","timestamp":"2024-05-26T18:19:31Z"},{"price":"9297905","timestamp":"2024-05-26T18:22:51Z"},{"price":"8002730","timestamp":"2024-05-26T18:26:11Z"},{"price":"7869247","timestamp":"2024-05-26T18:29:31Z"},{"price":"9686212","timestamp":"2024-05-26T18:32:51Z"},{"price":"8298346","timestamp":"2024-05-26T18:36:11Z"},{"price":"5047485","timestamp":"2024-05-26T18:39:31Z"},{"price":"6797263","timestamp":"2024-05-26T18:42:51Z"},{"price":"9959573","timestamp":"2024-05-26T18:46:11Z"},{"price":"5842651","timestamp":"2024-05-26T18:49:31Z"},{"price":"9418314","timestamp":"2024-05-26T18:52:51Z"},{"price":"6435188","timestamp":"2024-05-26T18:56:11Z"},{"price":"9204398","timestamp":"2024-05-26T18:59:31Z"},{"price":"7360544","timestamp":"2024-05-26T19:02:51Z"},{"price":"7315574","timestamp":"2024-05-26T19:06:11Z"},{"price":"9331975","timestamp":"2024-05-26T19:09:31Z"},{"price":"6555131","timestamp":"2024-05-26T19:12:51Z"},{"price":"7930578","timestamp":"2024-05-26T19:16:11Z"},{"price":"5615069","timestamp":"2024-05-26T19:19:31Z"},{"price":"5728988","timestamp":"2024-05-26T19:22:51Z"},{"price":"6142310","timestamp":"2024-05-26T19:26:11Z"},{"price":"5180195","timestamp":"2024-05-26T19:29:31Z"},{"price":"9180021","timestamp":"2024-05-26T19:32:51Z"},{"price":"9398981","timestamp":"2024-05-26T19:36:11Z"},{"price":"9665177","timestamp":"2024-05-26T19:39:31Z"},{"price":"6583696","timestamp":"2024-05-26T19:42:51Z"},{"price":"9141959","timestamp":"2024-05-26T19:46:11Z"},{"price":"7008149","timestamp":"2024-05-26T19:49:31Z"},{"price":"9100388","timestamp":"2024-05-26T19:52:51Z"},{"price":"8752961","timestamp":"2024-05-26T19:56:11Z"},{"price":"7375804","timestamp":"2024-05-26T19:59:31Z"},{"price":"5084093","timestamp":"2024-05-26T20:02:51Z"},{"price":"6270896","timestamp":"2024-05-26T20:06:11Z"},{"price":"9157261","timestamp":"2024-05-26T20:09:31Z"},{"price":"7491231","timestamp":"2024-05-26T20:12:51Z"},{"price":"5741648","timestamp":"2024-05-26T20:16:11Z"},{"price":"5949445","timestamp":"2024-05-26T20:19:31Z"},{"price":"5790751","timestamp":"2024-05-26T20:22:51Z"},{"price":"6051954","timestamp":"2024-05-26T20:26:11Z"},{"price":"7392230","timestamp":"2024-05-26T20:29:31Z"},{"price":"8116723","timestamp":"2024-05-26T20:32:51Z"},{"price":"5478207","timestamp":"2024-05-26T20:36:11Z"},{"price":"8470420","timestamp":"2024-05-26T20:39:31Z"},{"price":"6992052","timestamp":"2024-05-26T20:42:51Z"},{"price":"8967182","timestamp":"2024-05-26T20:46:11Z"},{"price":"9264245","timestamp":"2024-05-26T20:49:31Z"},{"price":"8556766","timestamp":"2024-05-26T20:52:51Z"},{"price":"7464852","timestamp":"2024-05-26T20:56:11Z"},{"price":"5773416","timestamp":"2024-05-26T20:59:31Z"},{"price":"7823938","timestamp":"2024-05-26T21:02:51Z"},{"price":"6435102","timestamp":"2024-05-26T21:06:11Z"},{"price":"5410245","timestamp":"2024-05-26T21:09:31Z"},{"price":"8889601","timestamp":"2024-05-26T21:12:51Z"},{"price":"6792361","timestamp":"2024-05-26T21:16:11Z"},{"price":"6612001","timestamp":"2024-05-26T21:19:31Z"},{"price":"5476387","timestamp":"2024-05-26T21:22:51Z"},{"price":"5387368","timestamp":"2024-05-26T21:26:11Z"},{"price":"6661857","timestamp":"2024-05-26T21:29:31Z"},{"price":"8095604","timestamp":"2024-05-26T21:32:51Z"},{"price":"6705462","timestamp":"2024-05-26T21:36:11Z"},{"price":"8723138","timestamp":"2024-05-26T21:39:31Z"},{"price":"8165497","timestamp":"2024-05-26T21:42:51Z"},{"price":"9876381","timestamp":"2024-05-26T21:46:11Z"},{"price":"9771526","timestamp":"2024-05-26T21:49:31Z"},{"price":"7963588","timestamp":"2024-05-26T21:52:51Z"},{"price":"6946203","timestamp":"2024-05-26T21:56:11Z"},{"price":"8436872","timestamp":"2024-05-26T21:59:31Z"},{"price":"9406149","timestamp":"2024-05-26T22:02:51Z"},{"price":"5356630","timestamp":"2024-05-26T22:06:11Z"},{"price":"6806242","timestamp":"2024-05-26T22:09:31Z"},{"price":"6157272","timestamp":"2024-05-26T22:12:51Z"},{"price":"8063003","timestamp":"2024-05-26T22:16:11Z"},{"price":"5253861","timestamp":"2024-05-26T22:19:31Z"},{"price":"5215529","timestamp":"2024-05-26T22:22:51Z"},{"price":"8296753","timestamp":"2024-05-26T22:26:11Z"},{"price":"6696864","timestamp":"2024-05-26T22:29:31Z"},{"price":"8126320","timestamp":"2024-05-26T22:32:51Z"},{"price":"5523618","timestamp":"2024-05-26T22:36:11Z"},{"price":"7833020","timestamp":"2024-05-26T22:39:31Z"},{"price":"6751704","timestamp":"2024-05-26T22:42:51Z"},{"price":"6725639","timestamp":"2024-05-26T22:46:11Z"},{"price":"5249278","timestamp":"2024-05-26T22:49:31Z"},{"price":"9388873","timestamp":"2024-05-26T22:52:51Z"},{"price":"7006363","timestamp":"2024-05-26T22:56:11Z"},{"price":"8867859","timestamp":"2024-05-26T22:59:31Z"},{"price":"5227901","timestamp":"2024-05-26T23:02:51Z"},{"price":"9979543","timestamp":"2024-05-26T23:06:11Z"},{"price":"7778425","timestamp":"2024-05-26T23:09:31Z"},{"price":"6507184","timestamp":"2024-05-26T23:12:51Z"},{"price":"5460862","timestamp":"2024-05-26T23:16:11Z"},{"price":"8923238","timestamp":"2024-05-26T23:19:31Z"},{"price":"9130112","timestamp":"2024-05-26T23:22:51Z"},{"price":"6774662","timestamp":"2024-05-26T23:26:11Z"},{"price":"8360543","timestamp":"2024-05-26T23:29:31Z"},{"price":"7126260","timestamp":"2024-05-26T23:32:51Z"},{"price":"8261015","timestamp":"2024-05-26T23:36:11Z"},{"price":"9617654","timestamp":"2024-05-26T23:39:31Z"},{"price":"8319970","timestamp":"2024-05-26T23:42:51Z"},{"price":"9018842","timestamp":"2024-05-26T23:46:11Z"},{"price":"6018523","timestamp":"2024-05-26T23:49:31Z"},{"price":"9874027","timestamp":"2024-05-26T23:52:51Z"},{"price":"6002917","timestamp":"2024-05-26T23:56:11Z"},{"price":"7781835","timestamp":"2024-05-26T23:59:31Z"},{"price":"5403666","timestamp":"2024-05-27T00:02:51Z"},{"price":"6687315","timestamp":"2024-05-27T00:06:11Z"},{"price":"7355919","timestamp":"2024-05-27T00:09:31Z"},{"price":"6344917","timestamp":"2024-05-27T00:12:51Z"},{"price":"9013712","timestamp":"2024-05-27T00:16:11Z"},{"price":"9557140","timestamp":"2024-05-27T00:19:31Z"},{"price":"8994015","timestamp":"2024-05-27T00:22:51Z"},{"price":"6137303","timestamp":"2024-05-27T00:26:11Z"},{"price":"7739434","timestamp":"2024-05-27T00:29:31Z"},{"price":"8351024","timestamp":"2024-05-27T00:32:51Z"},{"price":"5650573","timestamp":"2024-05-27T00:36:11Z"},{"price":"5179646","timestamp":"2024-05-27T00:39:31Z"},{"price":"7903442","timestamp":"2024-05-27T00:42:51Z"},{"price":"5249888","timestamp":"2024-05-27T00:46:11Z"},{"price":"7579977","timestamp":"2024-05-27T00:49:31Z"},{"price":"5720330","timestamp":"2024-05-27T00:52:51Z"},{"price":"6309490","timestamp":"2024-05-27T00:56:11Z"},{"price":"6966382","timestamp":"2024-05-27T00:59:31Z"},{"price":"5678435","timestamp":"2024-05-27T01:02:51Z"},{"price":"5182054","timestamp":"2024-05-27T01:06:11Z"},{"price":"8001124","timestamp":"2024-05-27T01:09:31Z"},{"price":"9870155","timestamp":"2024-05-27T01:12:51Z"},{"price":"8385900","timestamp":"2024-05-27T01:16:11Z"},{"price":"9006915","timestamp":"2024-05-27T01:19:31Z"},{"price":"5395633","timestamp":"2024-05-27T01:22:51Z"},{"price":"8164829","timestamp":"2024-05-27T01:26:11Z"},{"price":"8734371","timestamp":"2024-05-27T01:29:31Z"},{"price":"6871690","timestamp":"2024-05-27T01:32:51Z"},{"price":"5446078","timestamp":"2024-05-27T01:36:11Z"},{"price":"9103592","timestamp":"2024-05-27T01:39:31Z"},{"price":"6083849","timestamp":"2024-05-27T01:42:51Z"},{"price":"7435500","timestamp":"2024-05-27T01:46:11Z"},{"price":"6111484","timestamp":"2024-05-27T01:49:31Z"},{"price":"5315036","timestamp":"2024-05-27T01:52:51Z"},{"price":"8748845","timestamp":"2024-05-27T01:56:11Z"},{"price":"7935803","timestamp":"2024-05-27T01:59:31Z"},{"price":"9311782","timestamp":"2024-05-27T02:02:51Z"},{"price":"7744478","timestamp":"2024-05-27T02:06:11Z"},{"price":"8431265","timestamp":"2024-05-27T02:09:31Z"},{"price":"7862942","timestamp":"2024-05-27T02:12:51Z"},{"price":"8179191","timestamp":"2024-05-27T02:16:11Z"},{"price":"7202463","timestamp":"2024-05-27T02:19:31Z"},{"price":"9753309","timestamp":"2024-05-27T02:22:51Z"},{"price":"5500672","timestamp":"2024-05-27T02:26:11Z"},{"price":"6781487","timestamp":"2024-05-27T02:29:31Z"},{"price":"6906452","timestamp":"2024-05-27T02:32:51Z"},{"price":"9234666","timestamp":"2024-05-27T02:36:11Z"},{"price":"6237018","timestamp":"2024-05-27T02:39:31Z"},{"price":"6567443","timestamp":"2024-05-27T02:42:51Z"},{"price":"5862261","timestamp":"2024-05-27T02:46:11Z"},{"price":"8429721","timestamp":"2024-05-27T02:49:31Z"},{"price":"6070937","timestamp":"2024-05-27T02:52:51Z"},{"price":"6265036","timestamp":"2024-05-27T02:56:11Z"},{"price":"8709078","timestamp":"2024-05-27T02:59:31Z"},{"price":"5210092","timestamp":"2024-05-27T03:02:51Z"},{"price":"7749567","timestamp":"2024-05-27T03:06:11Z"},{"price":"8023388","timestamp":"2024-05-27T03:09:31Z"},{"price":"7328090","timestamp":"2024-05-27T03:12:51Z"},{"price":"8448367","timestamp":"2024-05-27T03:16:11Z"},{"price":"9322984","timestamp":"2024-05-27T03:19:31Z"},{"price":"7529189","timestamp":"2024-05-27T03:22:51Z"},{"price":"7213441","timestamp":"2024-05-27T03:26:11Z"},{"price":"5506613","timestamp":"2024-05-27T03:29:31Z"},{"price":"6224082","timestamp":"2024-05-27T03:32:51Z"},{"price":"9449823","timestamp":"2024-05-27T03:36:11Z"},{"price":"9976984","timestamp":"2024-05-27T03:39:31Z"},{"price":"5148344","timestamp":"2024-05-27T03:42:51Z"},{"price":"8336809","timestamp":"2024-05-27T03:46:11Z"},{"price":"8832724","timestamp":"2024-05-27T03:49:31Z"},{"price":"5393672","timestamp":"2024-05-27T03:52:51Z"},{"price":"9566522","timestamp":"2024-05-27T03:56:11Z"},{"price":"9551667","timestamp":"2024-05-27T03:59:31Z"},{"price":"6878272","timestamp":"2024-05-27T04:02:51Z"},{"price":"7010418","timestamp":"2024-05-27T04:06:11Z"},{"price":"9441915","timestamp":"2024-05-27T04:09:31Z"},{"price":"8353487","timestamp":"2024-05-27T04:12:51Z"},{"price":"8318979","timestamp":"2024-05-27T04:16:11Z"},{"price":"7314519","timestamp":"2024-05-27T04:19:31Z"},{"price":"7078452","timestamp":"2024-05-27T04:22:51Z"},{"price":"8196418","timestamp":"2024-05-27T04:26:11Z"},{"price":"5868627","timestamp":"2024-05-27T04:29:31Z"},{"price":"7348705","timestamp":"2024-05-27T04:32:51Z"},{"price":"5519110","timestamp":"2024-05-27T04:36:11Z"},{"price":"6421173","timestamp":"2024-05-27T04:39:31Z"},{"price":"9391923","timestamp":"2024-05-27T04:42:51Z"},{"price":"5680615","timestamp":"2024-05-27T04:46:11Z"},{"price":"6369422","timestamp":"2024-05-27T04:49:31Z"},{"price":"7578420","timestamp":"2024-05-27T04:52:51Z"},{"price":"6707763","timestamp":"2024-05-27T04:56:11Z"},{"price":"7727116","timestamp":"2024-05-27T04:59:31Z"},{"price":"5925261","timestamp":"2024-05-27T05:02:51Z"},{"price":"9633351","timestamp":"2024-05-27T05:06:11Z"},{"price":"9896344","timestamp":"2024-05-27T05:09:31Z"},{"price":"9644252","timestamp":"2024-05-27T05:12:51Z"},{"price":"8183594","timestamp":"2024-05-27T05:16:11Z"},{"price":"8159723","timestamp":"2024-05-27T05:19:31Z"},{"price":"5312895","timestamp":"2024-05-27T05:22:51Z"},{"price":"9121123","timestamp":"2024-05-27T05:26:11Z"},{"price":"9541079","timestamp":"2024-05-27T05:29:31Z"},{"price":"6512858","timestamp":"2024-05-27T05:32:51Z"},{"price":"8756795","timestamp":"2024-05-27T05:36:11Z"},{"price":"8481264","timestamp":"2024-05-27T05:39:31Z"},{"price":"6246272","timestamp":"2024-05-27T05:42:51Z"},{"price":"9720910","timestamp":"2024-05-27T05:46:11Z"},{"price":"8490972","timestamp":"2024-05-27T05:49:31Z"},{"price":"7900919","timestamp":"2024-05-27T05:52:51Z"},{"price":"7170324","timestamp":"2024-05-27T05:56:11Z"},{"price":"7876084","timestamp":"2024-05-27T05:59:31Z"},{"price":"5806265","timestamp":"2024-05-27T06:02:51Z"},{"price":"7312679","timestamp":"2024-05-27T06:06:11Z"},{"price":"5399867","timestamp":"2024-05-27T06:09:31Z"},{"price":"9557386","timestamp":"2024-05-27T06:12:51Z"},{"price":"7515854","timestamp":"2024-05-27T06:16:11Z"},{"price":"6030170","timestamp":"2024-05-27T06:19:31Z"},{"price":"8369173","timestamp":"2024-05-27T06:22:51Z"},{"price":"5948117","timestamp":"2024-05-27T06:26:11Z"},{"price":"5104719","timestamp":"2024-05-27T06:29:31Z"},{"price":"8314973","timestamp":"2024-05-27T06:32:51Z"},{"price":"5410526","timestamp":"2024-05-27T06:36:11Z"},{"price":"7989566","timestamp":"2024-05-27T06:39:31Z"},{"price":"9245895","timestamp":"2024-05-27T06:42:51Z"},{"price":"6439428","timestamp":"2024-05-27T06:46:11Z"},{"price":"6329023","timestamp":"2024-05-27T06:49:31Z"},{"price":"5914442","timestamp":"2024-05-27T06:52:51Z"},{"price":"9637860","timestamp":"2024-05-27T06:56:11Z"},{"price":"5793275","timestamp":"2024-05-27T06:59:31Z"},{"price":"5796821","timestamp":"2024-05-27T07:02:51Z"},{"price":"5264978","timestamp":"2024-05-27T07:06:11Z"},{"price":"6371621","timestamp":"2024-05-27T07:09:31Z"},{"price":"6505028","timestamp":"2024-05-27T07:12:51Z"},{"price":"5050168","timestamp":"2024-05-27T07:16:11Z"},{"price":"9245984","timestamp":"2024-05-27T07:19:31Z"},{"price":"8021925","timestamp":"2024-05-27T07:22:51Z"},{"price":"5382700","timestamp":"2024-05-27T07:26:11Z"},{"price":"7807967","timestamp":"2024-05-27T07:29:31Z"},{"price":"9215221","timestamp":"2024-05-27T07:32:51Z"},{"price":"9183729","timestamp":"2024-05-27T07:36:11Z"},{"price":"9280028","timestamp":"2024-05-27T07:39:31Z"},{"price":"5379512","timestamp":"2024-05-27T07:42:51Z"},{"price":"9338997","timestamp":"2024-05-27T07:46:11Z"},{"price":"8001433","timestamp":"2024-05-27T07:49:31Z"},{"price":"9595809","timestamp":"2024-05-27T07:52:51Z"},{"price":"9658787","timestamp":"2024-05-27T07:56:11Z"},{"price":"5102130","timestamp":"2024-05-27T07:59:31Z"},{"price":"5348327","timestamp":"2024-05-27T08:02:51Z"},{"price":"8469821","timestamp":"2024-05-27T08:06:11Z"},{"price":"7165537","timestamp":"2024-05-27T08:09:31Z"},{"price":"5171623","timestamp":"2024-05-27T08:12:51Z"},{"price":"6612433","timestamp":"2024-05-27T08:16:11Z"},{"price":"8974854","timestamp":"2024-05-27T08:19:31Z"},{"price":"8787583","timestamp":"2024-05-27T08:22:51Z"},{"price":"9531405","timestamp":"2024-05-27T08:26:11Z"},{"price":"5684226","timestamp":"2024-05-27T08:29:31Z"},{"price":"9910545","timestamp":"2024-05-27T08:32:51Z"},{"price":"6427180","timestamp":"2024-05-27T08:36:11Z"},{"price":"7094973","timestamp":"2024-05-27T08:39:31Z"},{"price":"7319596","timestamp":"2024-05-27T08:42:51Z"},{"price":"7852378","timestamp":"2024-05-27T08:46:11Z"},{"price":"8896330","timestamp":"2024-05-27T08:49:31Z"},{"price":"7015217","timestamp":"2024-05-27T08:52:51Z"},{"price":"8286858","timestamp":"2024-05-27T08:56:11Z"},{"price":"9809935","timestamp":"2024-05-27T08:59:31Z"},{"price":"9884451","timestamp":"2024-05-27T09:02:51Z"},{"price":"5544380","timestamp":"2024-05-27T09:06:11Z"},{"price":"6478484","timestamp":"2024-05-27T09:09:31Z"},{"price":"6445822","timestamp":"2024-05-27T09:12:51Z"},{"price":"9560545","timestamp":"2024-05-27T09:16:11Z"},{"price":"6444989","timestamp":"2024-05-27T09:19:31Z"},{"price":"8800937","timestamp":"2024-05-27T09:22:51Z"},{"price":"8078884","timestamp":"2024-05-27T09:26:11Z"},{"price":"8001518","timestamp":"2024-05-27T09:29:31Z"},{"price":"7092664","timestamp":"2024-05-27T09:32:51Z"},{"price":"8858658","timestamp":"2024-05-27T09:36:11Z"},{"price":"8703078","timestamp":"2024-05-27T09:39:31Z"},{"price":"6891848","timestamp":"2024-05-27T09:42:51Z"},{"price":"6321123","timestamp":"2024-05-27T09:46:11Z"},{"price":"6348634","timestamp":"2024-05-27T09:49:31Z"},{"price":"6497936","timestamp":"2024-05-27T09:52:51Z"},{"price":"5164311","timestamp":"2024-05-27T09:56:11Z"},{"price":"5254828","timestamp":"2024-05-27T09:59:31Z"},{"price":"5981792","timestamp":"2024-05-27T10:02:51Z"},{"price":"9565545","timestamp":"2024-05-27T10:06:11Z"},{"price":"7471626","timestamp":"2024-05-27T10:09:31Z"},{"price":"5347578","timestamp":"2024-05-27T10:12:51Z"},{"price":"9184735","timestamp":"2024-05-27T10:16:11Z"},{"price":"6373456","timestamp":"2024-05-27T10:19:31Z"},{"price":"5004167","timestamp":"2024-05-27T10:22:51Z"},{"price":"8876001","timestamp":"2024-05-27T10:26:11Z"},{"price":"9866422","timestamp":"2024-05-27T10:29:31Z"},{"price":"9651209","timestamp":"2024-05-27T10:32:51Z"},{"price":"5484835","timestamp":"2024-05-27T10:36:11Z"},{"price":"5959262","timestamp":"2024-05-27T10:39:31Z"},{"price":"8287248","timestamp":"2024-05-27T10:42:51Z"},{"price":"9993986","timestamp":"2024-05-27T10:46:11Z"},{"price":"7557908","timestamp":"2024-05-27T10:49:31Z"},{"price":"8488905","timestamp":"2024-05-27T10:52:51Z"},{"price":"9637028","timestamp":"2024-05-27T10:56:11Z"},{"price":"7465550","timestamp":"2024-05-27T10:59:31Z"},{"price":"7940209","timestamp":"2024-05-27T11:02:51Z"},{"price":"6849660","timestamp":"2024-05-27T11:06:11Z"},{"price":"5292833","timestamp":"2024-05-27T11:09:31Z"},{"price":"8497491","timestamp":"2024-05-27T11:12:51Z"},{"price":"6439725","timestamp":"2024-05-27T11:16:11Z"},{"price":"9968591","timestamp":"2024-05-27T11:19:31Z"},{"price":"7687964","timestamp":"2024-05-27T11:22:51Z"},{"price":"6493787","timestamp":"2024-05-27T11:26:11Z"},{"price":"6360443","timestamp":"2024-05-27T11:29:31Z"},{"price":"9777812","timestamp":"2024-05-27T11:32:51Z"},{"price":"6631870","timestamp":"2024-05-27T11:36:11Z"},{"price":"8859191","timestamp":"2024-05-27T11:39:31Z"},{"price":"8805302","timestamp":"2024-05-27T11:42:51Z"},{"price":"8906594","timestamp":"2024-05-27T11:46:11Z"},{"price":"6289633","timestamp":"2024-05-27T11:49:31Z"},{"price":"5588637","timestamp":"2024-05-27T11:52:51Z"},{"price":"7063579","timestamp":"2024-05-27T11:56:11Z"},{"price":"5439592","timestamp":"2024-05-27T11:59:31Z"},{"price":"7415601","timestamp":"2024-05-27T12:02:51Z"},{"price":"8976482","timestamp":"2024-05-27T12:06:11Z"},{"price":"5089694","timestamp":"2024-05-27T12:09:31Z"},{"price":"6400806","timestamp":"2024-05-27T12:12:51Z"},{"price":"6264678","timestamp":"2024-05-27T12:16:11Z"},{"price":"7391812","timestamp":"2024-05-27T12:19:31Z"},{"price":"9917332","timestamp":"2024-05-27T12:22:51Z"},{"price":"9100459","timestamp":"2024-05-27T12:26:11Z"},{"price":"9607030","timestamp":"2024-05-27T12:29:31Z"},{"price":"9103690","timestamp":"2024-05-27T12:32:51Z"},{"price":"7692521","timestamp":"2024-05-27T12:36:11Z"},{"price":"9395895","timestamp":"2024-05-27T12:39:31Z"},{"price":"6029114","timestamp":"2024-05-27T12:42:51Z"},{"price":"5991026","timestamp":"2024-05-27T12:46:11Z"},{"price":"8811242","timestamp":"2024-05-27T12:49:31Z"},{"price":"5509717","timestamp":"2024-05-27T12:52:51Z"},{"price":"6416650","timestamp":"2024-05-27T12:56:11Z"},{"price":"9199514","timestamp":"2024-05-27T12:59:31Z"},{"price":"7727279","timestamp":"2024-05-27T13:02:51Z"},{"price":"6990720","timestamp":"2024-05-27T13:06:11Z"},{"price":"6238071","timestamp":"2024-05-27T13:09:31Z"},{"price":"5538061","timestamp":"2024-05-27T13:12:51Z"},{"price":"6445443","timestamp":"2024-05-27T13:16:11Z"},{"price":"7935438","timestamp":"2024-05-27T13:19:31Z"},{"price":"8690017","timestamp":"2024-05-27T13:22:51Z"},{"price":"8398206","timestamp":"2024-05-27T13:26:11Z"},{"price":"9988185","timestamp":"2024-05-27T13:29:31Z"},{"price":"7574723","timestamp":"2024-05-27T13:32:51Z"},{"price":"6640808","timestamp":"2024-05-27T13:36:11Z"},{"price":"7600360","timestamp":"2024-05-27T13:39:31Z"},{"price":"9769983","timestamp":"2024-05-27T13:42:51Z"},{"price":"7178836","timestamp":"2024-05-27T13:46:11Z"},{"price":"6269752","timestamp":"2024-05-27T13:49:31Z"},{"price":"5944001","timestamp":"2024-05-27T13:52:51Z"},{"price":"5632779","timestamp":"2024-05-27T13:56:11Z"},{"price":"9868770","timestamp":"2024-05-27T13:59:31Z"},{"price":"9051220","timestamp":"2024-05-27T14:02:51Z"},{"price":"9886739","timestamp":"2024-05-27T14:06:11Z"},{"price":"6585074","timestamp":"2024-05-27T14:09:31Z"},{"price":"8122618","timestamp":"2024-05-27T14:12:51Z"},{"price":"7349451","timestamp":"2024-05-27T14:16:11Z"},{"price":"7149761","timestamp":"2024-05-27T14:19:31Z"},{"price":"6959376","timestamp":"2024-05-27T14:22:51Z"},{"price":"5456065","timestamp":"2024-05-27T14:26:11Z"},{"price":"9609399","timestamp":"2024-05-27T14:29:31Z"},{"price":"5314948","timestamp":"2024-05-27T14:32:51Z"},{"price":"7735801","timestamp":"2024-05-27T14:36:11Z"},{"price":"5526191","timestamp":"2024-05-27T14:39:31Z"},{"price":"7646174","timestamp":"2024-05-27T14:42:51Z"},{"price":"6948335","timestamp":"2024-05-27T14:46:11Z"},{"price":"6160560","timestamp":"2024-05-27T14:49:31Z"},{"price":"5104591","timestamp":"2024-05-27T14:52:51Z"},{"price":"9315711","timestamp":"2024-05-27T14:56:11Z"},{"price":"7910232","timestamp":"2024-05-27T14:59:31Z"},{"price":"6583040","timestamp":"2024-05-27T15:02:51Z"},{"price":"8283766","timestamp":"2024-05-27T15:06:11Z"},{"price":"6964475","timestamp":"2024-05-27T15:09:31Z"},{"price":"7171633","timestamp":"2024-05-27T15:12:51Z"},{"price":"5673197","timestamp":"2024-05-27T15:16:11Z"},{"price":"9021013","timestamp":"2024-05-27T15:19:31Z"},{"price":"7412988","timestamp":"2024-05-27T15:22:51Z"},{"price":"5678825","timestamp":"2024-05-27T15:26:11Z"},{"price":"9068295","timestamp":"2024-05-27T15:29:31Z"},{"price":"7865010","timestamp":"2024-05-27T15:32:51Z"},{"price":"5213322","timestamp":"2024-05-27T15:36:11Z"},{"price":"7267946","timestamp":"2024-05-27T15:39:31Z"},{"price":"7200103","timestamp":"2024-05-27T15:42:51Z"},{"price":"6747298","timestamp":"2024-05-27T15:46:11Z"},{"price":"5521506","timestamp":"2024-05-27T15:49:31Z"},{"price":"7766624","timestamp":"2024-05-27T15:52:51Z"},{"price":"8154717","timestamp":"2024-05-27T15:56:11Z"},{"price":"7752715","timestamp":"2024-05-27T15:59:31Z"},{"price":"5846767","timestamp":"2024-05-27T16:02:51Z"},{"price":"8839049","timestamp":"2024-05-27T16:06:11Z"},{"price":"6164050","timestamp":"2024-05-27T16:09:31Z"},{"price":"6798881","timestamp":"2024-05-27T16:12:51Z"},{"price":"9186173","timestamp":"2024-05-27T16:16:11Z"},{"price":"7984911","timestamp":"2024-05-27T16:19:31Z"},{"price":"9047853","timestamp":"2024-05-27T16:22:51Z"},{"price":"5759870","timestamp":"2024-05-27T16:26:11Z"},{"price":"5861419","timestamp":"2024-05-27T16:29:31Z"},{"price":"6308484","timestamp":"2024-05-27T16:32:51Z"},{"price":"6348896","timestamp":"2024-05-27T16:36:11Z"},{"price":"8224894","timestamp":"2024-05-27T16:39:31Z"},{"price":"9362955","timestamp":"2024-05-27T16:42:51Z"},{"price":"9011606","timestamp":"2024-05-27T16:46:11Z"},{"price":"6417816","timestamp":"2024-05-27T16:49:31Z"},{"price":"7673060","timestamp":"2024-05-27T16:52:51Z"},{"price":"5612183","timestamp":"2024-05-27T16:56:11Z"},{"price":"6860064","timestamp":"2024-05-27T16:59:31Z"},{"price":"9589423","timestamp":"2024-05-27T17:02:51Z"},{"price":"5186974","timestamp":"2024-05-27T17:06:11Z"},{"price":"8677771","timestamp":"2024-05-27T17:09:31Z"},{"price":"7965935","timestamp":"2024-05-27T17:12:51Z"},{"price":"5208865","timestamp":"2024-05-27T17:16:11Z"},{"price":"9210230","timestamp":"2024-05-27T17:19:31Z"},{"price":"9475925","timestamp":"2024-05-27T17:22:51Z"},{"price":"9288018","timestamp":"2024-05-27T17:26:11Z"},{"price":"8228306","timestamp":"2024-05-27T17:29:31Z"},{"price":"7212445","timestamp":"2024-05-27T17:32:51Z"},{"price":"6522725","timestamp":"2024-05-27T17:36:11Z"},{"price":"7485058","timestamp":"2024-05-27T17:39:31Z"},{"price":"6477039","timestamp":"2024-05-27T17:42:51Z"},{"price":"7098573","timestamp":"2024-05-27T17:46:11Z"},{"price":"9899607","timestamp":"2024-05-27T17:49:31Z"},{"price":"7224672","timestamp":"2024-05-27T17:52:51Z"},{"price":"7713246","timestamp":"2024-05-27T17:56:11Z"},{"price":"7771255","timestamp":"2024-05-27T17:59:31Z"},{"price":"9682667","timestamp":"2024-05-27T18:02:51Z"},{"price":"9674129","timestamp":"2024-05-27T18:06:11Z"},{"price":"6445706","timestamp":"2024-05-27T18:09:31Z"},{"price":"6575758","timestamp":"2024-05-27T18:12:51Z"},{"price":"9259861","timestamp":"2024-05-27T18:16:11Z"},{"price":"7274838","timestamp":"2024-05-27T18:19:31Z"},{"price":"5154837","timestamp":"2024-05-27T18:22:51Z"},{"price":"6849339","timestamp":"2024-05-27T18:26:11Z"},{"price":"7173085","timestamp":"2024-05-27T18:29:31Z"},{"price":"7991425","timestamp":"2024-05-27T18:32:51Z"},{"price":"9474602","timestamp":"2024-05-27T18:36:11Z"},{"price":"6596670","timestamp":"2024-05-27T18:39:31Z"},{"price":"7097648","timestamp":"2024-05-27T18:42:51Z"},{"price":"9766656","timestamp":"2024-05-27T18:46:11Z"},{"price":"6580810","timestamp":"2024-05-27T18:49:31Z"},{"price":"6412074","timestamp":"2024-05-27T18:52:51Z"},{"price":"6424343","timestamp":"2024-05-27T18:56:11Z"},{"price":"8105334","timestamp":"2024-05-27T18:59:31Z"},{"price":"5064409","timestamp":"2024-05-27T19:02:51Z"},{"price":"5739260","timestamp":"2024-05-27T19:06:11Z"},{"price":"8151360","timestamp":"2024-05-27T19:09:31Z"},{"price":"8699073","timestamp":"2024-05-27T19:12:51Z"},{"price":"7333407","timestamp":"2024-05-27T19:16:11Z"},{"price":"9816702","timestamp":"2024-05-27T19:19:31Z"},{"price":"9218355","timestamp":"2024-05-27T19:22:51Z"},{"price":"5817127","timestamp":"2024-05-27T19:26:11Z"},{"price":"6415347","timestamp":"2024-05-27T19:29:31Z"},{"price":"8611062","timestamp":"2024-05-27T19:32:51Z"},{"price":"7444868","timestamp":"2024-05-27T19:36:11Z"},{"price":"6188866","timestamp":"2024-05-27T19:39:31Z"},{"price":"8686387","timestamp":"2024-05-27T19:42:51Z"},{"price":"7077506","timestamp":"2024-05-27T19:46:11Z"},{"price":"6753569","timestamp":"2024-05-27T19:49:31Z"},{"price":"8846716","timestamp":"2024-05-27T19:52:51Z"},{"price":"5016243","timestamp":"2024-05-27T19:56:11Z"},{"price":"8089423","timestamp":"2024-05-27T19:59:31Z"},{"price":"9709290","timestamp":"2024-05-27T20:02:51Z"},{"price":"7532588","timestamp":"2024-05-27T20:06:11Z"},{"price":"9980186","timestamp":"2024-05-27T20:09:31Z"},{"price":"5115888","timestamp":"2024-05-27T20:12:51Z"},{"price":"7251283","timestamp":"2024-05-27T20:16:11Z"},{"price":"7414680","timestamp":"2024-05-27T20:19:31Z"},{"price":"6652849","timestamp":"2024-05-27T20:22:51Z"},{"price":"5993376","timestamp":"2024-05-27T20:26:11Z"},{"price":"7869402","timestamp":"2024-05-27T20:29:31Z"},{"price":"7774025","timestamp":"2024-05-27T20:32:51Z"},{"price":"8271402","timestamp":"2024-05-27T20:36:11Z"},{"price":"8532397","timestamp":"2024-05-27T20:39:31Z"},{"price":"8186340","timestamp":"2024-05-27T20:42:51Z"},{"price":"7973597","timestamp":"2024-05-27T20:46:11Z"},{"price":"9767355","timestamp":"2024-05-27T20:49:31Z"},{"price":"5667184","timestamp":"2024-05-27T20:52:51Z"},{"price":"8023108","timestamp":"2024-05-27T20:56:11Z"},{"price":"6661758","timestamp":"2024-05-27T20:59:31Z"},{"price":"8828030","timestamp":"2024-05-27T21:02:51Z"},{"price":"9145551","timestamp":"2024-05-27T21:06:11Z"},{"price":"7169761","timestamp":"2024-05-27T21:09:31Z"},{"price":"7673889","timestamp":"2024-05-27T21:12:51Z"},{"price":"7144525","timestamp":"2024-05-27T21:16:11Z"},{"price":"8482394","timestamp":"2024-05-27T21:19:31Z"},{"price":"9541176","timestamp":"2024-05-27T21:22:51Z"},{"price":"9022341","timestamp":"2024-05-27T21:26:11Z"},{"price":"7697475","timestamp":"2024-05-27T21:29:31Z"},{"price":"9168318","timestamp":"2024-05-27T21:32:51Z"},{"price":"7869940","timestamp":"2024-05-27T21:36:11Z"},{"price":"5536403","timestamp":"2024-05-27T21:39:31Z"},{"price":"9783832","timestamp":"2024-05-27T21:42:51Z"},{"price":"7300161","timestamp":"2024-05-27T21:46:11Z"},{"price":"6869672","timestamp":"2024-05-27T21:49:31Z"},{"price":"9033231","timestamp":"2024-05-27T21:52:51Z"},{"price":"5441572","timestamp":"2024-05-27T21:56:11Z"},{"price":"8761772","timestamp":"2024-05-27T21:59:31Z"},{"price":"6993233","timestamp":"2024-05-27T22:02:51Z"},{"price":"7158601","timestamp":"2024-05-27T22:06:11Z"},{"price":"5827367","timestamp":"2024-05-27T22:09:31Z"},{"price":"7222006","timestamp":"2024-05-27T22:12:51Z"},{"price":"7699421","timestamp":"2024-05-27T22:16:11Z"},{"price":"6929374","timestamp":"2024-05-27T22:19:31Z"},{"price":"6855191","timestamp":"2024-05-27T22:22:51Z"},{"price":"6444718","timestamp":"2024-05-27T22:26:11Z"},{"price":"5343551","timestamp":"2024-05-27T22:29:31Z"},{"price":"5372300","timestamp":"2024-05-27T22:32:51Z"},{"price":"8095080","timestamp":"2024-05-27T22:36:11Z"},{"price":"7362902","timestamp":"2024-05-27T22:39:31Z"},{"price":"9906230","timestamp":"2024-05-27T22:42:51Z"},{"price":"6606030","timestamp":"2024-05-27T22:46:11Z"},{"price":"5738843","timestamp":"2024-05-27T22:49:31Z"},{"price":"7169702","timestamp":"2024-05-27T22:52:51Z"},{"price":"7375784","timestamp":"2024-05-27T22:56:11Z"},{"price":"5688034","timestamp":"2024-05-27T22:59:31Z"},{"price":"8953958","timestamp":"2024-05-27T23:02:51Z"},{"price":"7944342","timestamp":"2024-05-27T23:06:11Z"},{"price":"9316979","timestamp":"2024-05-27T23:09:31Z"},{"price":"6288792","timestamp":"2024-05-27T23:12:51Z"},{"price":"7313933","timestamp":"2024-05-27T23:16:11Z"},{"price":"7444605","timestamp":"2024-05-27T23:19:31Z"},{"price":"5514471","timestamp":"2024-05-27T23:22:51Z"},{"price":"8687015","timestamp":"2024-05-27T23:26:11Z"},{"price":"7213613","timestamp":"2024-05-27T23:29:31Z"},{"price":"9453182","timestamp":"2024-05-27T23:32:51Z"},{"price":"5245607","timestamp":"2024-05-27T23:36:11Z"},{"price":"7531911","timestamp":"2024-05-27T23:39:31Z"},{"price":"8362890","timestamp":"2024-05-27T23:42:51Z"},{"price":"9992118","timestamp":"2024-05-27T23:46:11Z"},{"price":"7620446","timestamp":"2024-05-27T23:49:31Z"},{"price":"6045947","timestamp":"2024-05-27T23:52:51Z"},{"price":"5907461","timestamp":"2024-05-27T23:56:11Z"},{"price":"6310219","timestamp":"2024-05-27T23:59:31Z"},{"price":"8703254","timestamp":"2024-05-28T00:02:51Z"},{"price":"6165836","timestamp":"2024-05-28T00:06:11Z"},{"price":"7961588","timestamp":"2024-05-28T00:09:31Z"},{"price":"6338720","timestamp":"2024-05-28T00:12:51Z"},{"price":"5140300","timestamp":"2024-05-28T00:16:11Z"},{"price":"6157514","timestamp":"2024-05-28T00:19:31Z"},{"price":"9167650","timestamp":"2024-05-28T00:22:51Z"},{"price":"7074873","timestamp":"2024-05-28T00:26:11Z"},{"price":"5462878","timestamp":"2024-05-28T00:29:31Z"},{"price":"6026303","timestamp":"2024-05-28T00:32:51Z"},{"price":"6596123","timestamp":"2024-05-28T00:36:11Z"},{"price":"8621927","timestamp":"2024-05-28T00:39:31Z"},{"price":"9903751","timestamp":"2024-05-28T00:42:51Z"},{"price":"7458481","timestamp":"2024-05-28T00:46:11Z"},{"price":"8689760","timestamp":"2024-05-28T00:49:31Z"},{"price":"5838907","timestamp":"2024-05-28T00:52:51Z"},{"price":"6256132","timestamp":"2024-05-28T00:56:11Z"},{"price":"8936328","timestamp":"2024-05-28T00:59:31Z"},{"price":"8794379","timestamp":"2024-05-28T01:02:51Z"},{"price":"7104099","timestamp":"2024-05-28T01:06:11Z"},{"price":"9195993","timestamp":"2024-05-28T01:09:31Z"},{"price":"9369225","timestamp":"2024-05-28T01:12:51Z"},{"price":"6863435","timestamp":"2024-05-28T01:16:11Z"},{"price":"7386841","timestamp":"2024-05-28T01:19:31Z"},{"price":"7912511","timestamp":"2024-05-28T01:22:51Z"},{"price":"6442982","timestamp":"2024-05-28T01:26:11Z"},{"price":"7862174","timestamp":"2024-05-28T01:29:31Z"},{"price":"6190695","timestamp":"2024-05-28T01:32:51Z"},{"price":"8638494","timestamp":"2024-05-28T01:36:11Z"},{"price":"8007912","timestamp":"2024-05-28T01:39:31Z"},{"price":"9283629","timestamp":"2024-05-28T01:42:51Z"},{"price":"6247687","timestamp":"2024-05-28T01:46:11Z"},{"price":"8029327","timestamp":"2024-05-28T01:49:31Z"},{"price":"6978020","timestamp":"2024-05-28T01:52:51Z"},{"price":"7120058","timestamp":"2024-05-28T01:56:11Z"},{"price":"9236044","timestamp":"2024-05-28T01:59:31Z"},{"price":"7327498","timestamp":"2024-05-28T02:02:51Z"},{"price":"9035713","timestamp":"2024-05-28T02:06:11Z"},{"price":"8053703","timestamp":"2024-05-28T02:09:31Z"},{"price":"5188387","timestamp":"2024-05-28T02:12:51Z"},{"price":"7182556","timestamp":"2024-05-28T02:16:11Z"},{"price":"5417710","timestamp":"2024-05-28T02:19:31Z"},{"price":"8206144","timestamp":"2024-05-28T02:22:51Z"},{"price":"6697481","timestamp":"2024-05-28T02:26:11Z"},{"price":"5699463","timestamp":"2024-05-28T02:29:31Z"},{"price":"7913197","timestamp":"2024-05-28T02:32:51Z"},{"price":"9816742","timestamp":"2024-05-28T02:36:11Z"},{"price":"7160492","timestamp":"2024-05-28T02:39:31Z"},{"price":"7759680","timestamp":"2024-05-28T02:42:51Z"},{"price":"9367495","timestamp":"2024-05-28T02:46:11Z"},{"price":"7379213","timestamp":"2024-05-28T02:49:31Z"},{"price":"7941408","timestamp":"2024-05-28T02:52:51Z"},{"price":"8894908","timestamp":"2024-05-28T02:56:11Z"},{"price":"5639442","timestamp":"2024-05-28T02:59:31Z"},{"price":"8568109","timestamp":"2024-05-28T03:02:51Z"},{"price":"5303631","timestamp":"2024-05-28T03:06:11Z"},{"price":"8505896","timestamp":"2024-05-28T03:09:31Z"},{"price":"9111731","timestamp":"2024-05-28T03:12:51Z"},{"price":"9437033","timestamp":"2024-05-28T03:16:11Z"},{"price":"5110695","timestamp":"2024-05-28T03:19:31Z"},{"price":"5888197","timestamp":"2024-05-28T03:22:51Z"},{"price":"8814274","timestamp":"2024-05-28T03:26:11Z"},{"price":"7444323","timestamp":"2024-05-28T03:29:31Z"},{"price":"9229457","timestamp":"2024-05-28T03:32:51Z"},{"price":"8713186","timestamp":"2024-05-28T03:36:11Z"},{"price":"5560948","timestamp":"2024-05-28T03:39:31Z"},{"price":"5905288","timestamp":"2024-05-28T03:42:51Z"},{"price":"7280617","timestamp":"2024-05-28T03:46:11Z"},{"price":"6178344","timestamp":"2024-05-28T03:49:31Z"},{"price":"6324192","timestamp":"2024-05-28T03:52:51Z"},{"price":"7852349","timestamp":"2024-05-28T03:56:11Z"},{"price":"5939093","timestamp":"2024-05-28T03:59:31Z"},{"price":"6845358","timestamp":"2024-05-28T04:02:51Z"},{"price":"5345528","timestamp":"2024-05-28T04:06:11Z"},{"price":"8515008","timestamp":"2024-05-28T04:09:31Z"},{"price":"8106646","timestamp":"2024-05-28T04:12:51Z"},{"price":"9840698","timestamp":"2024-05-28T04:16:11Z"},{"price":"9772021","timestamp":"2024-05-28T04:19:31Z"},{"price":"7570185","timestamp":"2024-05-28T04:22:51Z"},{"price":"5148353","timestamp":"2024-05-28T04:26:11Z"},{"price":"8784660","timestamp":"2024-05-28T04:29:31Z"},{"price":"6923520","timestamp":"2024-05-28T04:32:51Z"},{"price":"8535539","timestamp":"2024-05-28T04:36:11Z"},{"price":"6476047","timestamp":"2024-05-28T04:39:31Z"},{"price":"8716081","timestamp":"2024-05-28T04:42:51Z"},{"price":"7337042","timestamp":"2024-05-28T04:46:11Z"},{"price":"6656926","timestamp":"2024-05-28T04:49:31Z"},{"price":"5163620","timestamp":"2024-05-28T04:52:51Z"},{"price":"9039461","timestamp":"2024-05-28T04:56:11Z"},{"price":"8246792","timestamp":"2024-05-28T04:59:31Z"},{"price":"7064399","timestamp":"2024-05-28T05:02:51Z"},{"price":"5629239","timestamp":"2024-05-28T05:06:11Z"},{"price":"7825962","timestamp":"2024-05-28T05:09:31Z"},{"price":"6129200","timestamp":"2024-05-28T05:12:51Z"},{"price":"7909015","timestamp":"2024-05-28T05:16:11Z"},{"price":"5100173","timestamp":"2024-05-28T05:19:31Z"},{"price":"5386902","timestamp":"2024-05-28T05:22:51Z"},{"price":"5590328","timestamp":"2024-05-28T05:26:11Z"},{"price":"9724162","timestamp":"2024-05-28T05:29:31Z"},{"price":"8942573","timestamp":"2024-05-28T05:32:51Z"},{"price":"5112699","timestamp":"2024-05-28T05:36:11Z"},{"price":"5040689","timestamp":"2024-05-28T05:39:31Z"},{"price":"6632680","timestamp":"2024-05-28T05:42:51Z"},{"price":"8571786","timestamp":"2024-05-28T05:46:11Z"},{"price":"7230410","timestamp":"2024-05-28T05:49:31Z"},{"price":"9180055","timestamp":"2024-05-28T05:52:51Z"},{"price":"6541047","timestamp":"2024-05-28T05:56:11Z"},{"price":"5589717","timestamp":"2024-05-28T05:59:31Z"},{"price":"9298024","timestamp":"2024-05-28T06:02:51Z"},{"price":"7220369","timestamp":"2024-05-28T06:06:11Z"},{"price":"5898431","timestamp":"2024-05-28T06:09:31Z"},{"price":"6191413","timestamp":"2024-05-28T06:12:51Z"},{"price":"9388207","timestamp":"2024-05-28T06:16:11Z"},{"price":"9314158","timestamp":"2024-05-28T06:19:31Z"},{"price":"8409107","timestamp":"2024-05-28T06:22:51Z"},{"price":"5485704","timestamp":"2024-05-28T06:26:11Z"},{"price":"5718577","timestamp":"2024-05-28T06:29:31Z"},{"price":"7184675","timestamp":"2024-05-28T06:32:51Z"},{"price":"9059128","timestamp":"2024-05-28T06:36:11Z"},{"price":"5809384","timestamp":"2024-05-28T06:39:31Z"},{"price":"8513416","timestamp":"2024-05-28T06:42:51Z"},{"price":"6357950","timestamp":"2024-05-28T06:46:11Z"},{"price":"6609776","timestamp":"2024-05-28T06:49:31Z"},{"price":"5703464","timestamp":"2024-05-28T06:52:51Z"},{"price":"7481091","timestamp":"2024-05-28T06:56:11Z"},{"price":"8570786","timestamp":"2024-05-28T06:59:31Z"},{"price":"7303473","timestamp":"2024-05-28T07:02:51Z"},{"price":"5986417","timestamp":"2024-05-28T07:06:11Z"},{"price":"6473333","timestamp":"2024-05-28T07:09:31Z"},{"price":"9289494","timestamp":"2024-05-28T07:12:51Z"},{"price":"7454634","timestamp":"2024-05-28T07:16:11Z"},{"price":"5458997","timestamp":"2024-05-28T07:19:31Z"},{"price":"8869726","timestamp":"2024-05-28T07:22:51Z"},{"price":"6516331","timestamp":"2024-05-28T07:26:11Z"},{"price":"9914173","timestamp":"2024-05-28T07:29:31Z"},{"price":"9425550","timestamp":"2024-05-28T07:32:51Z"},{"price":"5284529","timestamp":"2024-05-28T07:36:11Z"},{"price":"9463162","timestamp":"2024-05-28T07:39:31Z"},{"price":"9627384","timestamp":"2024-05-28T07:42:51Z"},{"price":"7534445","timestamp":"2024-05-28T07:46:11Z"},{"price":"7512062","timestamp":"2024-05-28T07:49:31Z"},{"price":"5353509","timestamp":"2024-05-28T07:52:51Z"},{"price":"7543529","timestamp":"2024-05-28T07:56:11Z"},{"price":"6992421","timestamp":"2024-05-28T07:59:31Z"},{"price":"9252417","timestamp":"2024-05-28T08:02:51Z"},{"price":"8743335","timestamp":"2024-05-28T08:06:11Z"},{"price":"8746750","timestamp":"2024-05-28T08:09:31Z"},{"price":"7813037","timestamp":"2024-05-28T08:12:51Z"},{"price":"6353614","timestamp":"2024-05-28T08:16:11Z"},{"price":"8998658","timestamp":"2024-05-28T08:19:31Z"},{"price":"6298874","timestamp":"2024-05-28T08:22:51Z"},{"price":"9985367","timestamp":"2024-05-28T08:26:11Z"},{"price":"7002570","timestamp":"2024-05-28T08:29:31Z"},{"price":"6377137","timestamp":"2024-05-28T08:32:51Z"},{"price":"7433100","timestamp":"2024-05-28T08:36:11Z"},{"price":"8931509","timestamp":"2024-05-28T08:39:31Z"},{"price":"9771332","timestamp":"2024-05-28T08:42:51Z"},{"price":"6889311","timestamp":"2024-05-28T08:46:11Z"},{"price":"8695923","timestamp":"2024-05-28T08:49:31Z"},{"price":"5226830","timestamp":"2024-05-28T08:52:51Z"},{"price":"7197598","timestamp":"2024-05-28T08:56:11Z"},{"price":"6996360","timestamp":"2024-05-28T08:59:31Z"},{"price":"9162652","timestamp":"2024-05-28T09:02:51Z"},{"price":"6657744","timestamp":"2024-05-28T09:06:11Z"},{"price":"9418181","timestamp":"2024-05-28T09:09:31Z"},{"price":"7430223","timestamp":"2024-05-28T09:12:51Z"},{"price":"5594409","timestamp":"2024-05-28T09:16:11Z"},{"price":"7804065","timestamp":"2024-05-28T09:19:31Z"},{"price":"9010365","timestamp":"2024-05-28T09:22:51Z"},{"price":"6201650","timestamp":"2024-05-28T09:26:11Z"},{"price":"8155125","timestamp":"2024-05-28T09:29:31Z"},{"price":"9383453","timestamp":"2024-05-28T09:32:51Z"},{"price":"9440008","timestamp":"2024-05-28T09:36:11Z"},{"price":"8100007","timestamp":"2024-05-28T09:39:31Z"},{"price":"8963181","timestamp":"2024-05-28T09:42:51Z"},{"price":"8378406","timestamp":"2024-05-28T09:46:11Z"},{"price":"9432124","timestamp":"2024-05-28T09:49:31Z"},{"price":"7314502","timestamp":"2024-05-28T09:52:51Z"},{"price":"7011829","timestamp":"2024-05-28T09:56:11Z"},{"price":"9275751","timestamp":"2024-05-28T09:59:31Z"},{"price":"7376239","timestamp":"2024-05-28T10:02:51Z"},{"price":"6528761","timestamp":"2024-05-28T10:06:11Z"},{"price":"7953682","timestamp":"2024-05-28T10:09:31Z"},{"price":"7805775","timestamp":"2024-05-28T10:12:51Z"},{"price":"6334038","timestamp":"2024-05-28T10:16:11Z"},{"price":"6385445","timestamp":"2024-05-28T10:19:31Z"},{"price":"7874382","timestamp":"2024-05-28T10:22:51Z"},{"price":"7051410","timestamp":"2024-05-28T10:26:11Z"},{"price":"8742845","timestamp":"2024-05-28T10:29:31Z"},{"price":"6280998","timestamp":"2024-05-28T10:32:51Z"},{"price":"8993086","timestamp":"2024-05-28T10:36:11Z"},{"price":"7939767","timestamp":"2024-05-28T10:39:31Z"},{"price":"9820129","timestamp":"2024-05-28T10:42:51Z"},{"price":"6627190","timestamp":"2024-05-28T10:46:11Z"},{"price":"9285565","timestamp":"2024-05-28T10:49:31Z"},{"price":"6624816","timestamp":"2024-05-28T10:52:51Z"},{"price":"6876656","timestamp":"2024-05-28T10:56:11Z"},{"price":"9739854","timestamp":"2024-05-28T10:59:31Z"},{"price":"5742097","timestamp":"2024-05-28T11:02:51Z"},{"price":"5159090","timestamp":"2024-05-28T11:06:11Z"},{"price":"5379907","timestamp":"2024-05-28T11:09:31Z"},{"price":"5839753","timestamp":"2024-05-28T11:12:51Z"},{"price":"6157080","timestamp":"2024-05-28T11:16:11Z"},{"price":"8210945","timestamp":"2024-05-28T11:19:31Z"},{"price":"5978607","timestamp":"2024-05-28T11:22:51Z"},{"price":"5291536","timestamp":"2024-05-28T11:26:11Z"},{"price":"6633613","timestamp":"2024-05-28T11:29:31Z"},{"price":"9590193","timestamp":"2024-05-28T11:32:51Z"},{"price":"5871566","timestamp":"2024-05-28T11:36:11Z"},{"price":"8464985","timestamp":"2024-05-28T11:39:31Z"},{"price":"8360852","timestamp":"2024-05-28T11:42:51Z"},{"price":"9090770","timestamp":"2024-05-28T11:46:11Z"},{"price":"9869077","timestamp":"2024-05-28T11:49:31Z"},{"price":"8026488","timestamp":"2024-05-28T11:52:51Z"},{"price":"6374704","timestamp":"2024-05-28T11:56:11Z"},{"price":"7259113","timestamp":"2024-05-28T11:59:31Z"},{"price":"8149257","timestamp":"2024-05-28T12:02:51Z"},{"price":"6571222","timestamp":"2024-05-28T12:06:11Z"},{"price":"5038571","timestamp":"2024-05-28T12:09:31Z"},{"price":"6396207","timestamp":"2024-05-28T12:12:51Z"},{"price":"8263376","timestamp":"2024-05-28T12:16:11Z"},{"price":"8718483","timestamp":"2024-05-28T12:19:31Z"},{"price":"6005746","timestamp":"2024-05-28T12:22:51Z"},{"price":"9344484","timestamp":"2024-05-28T12:26:11Z"},{"price":"8473477","timestamp":"2024-05-28T12:29:31Z"},{"price":"8270612","timestamp":"2024-05-28T12:32:51Z"},{"price":"7076063","timestamp":"2024-05-28T12:36:11Z"},{"price":"8074836","timestamp":"2024-05-28T12:39:31Z"},{"price":"7880741","timestamp":"2024-05-28T12:42:51Z"},{"price":"5389356","timestamp":"2024-05-28T12:46:11Z"},{"price":"6932802","timestamp":"2024-05-28T12:49:31Z"},{"price":"7415173","timestamp":"2024-05-28T12:52:51Z"},{"price":"5713670","timestamp":"2024-05-28T12:56:11Z"},{"price":"7200081","timestamp":"2024-05-28T12:59:31Z"},{"price":"7225854","timestamp":"2024-05-28T13:02:51Z"},{"price":"6115764","timestamp":"2024-05-28T13:06:11Z"},{"price":"9433342","timestamp":"2024-05-28T13:09:31Z"},{"price":"8972627","timestamp":"2024-05-28T13:12:51Z"},{"price":"5320934","timestamp":"2024-05-28T13:16:11Z"},{"price":"9836193","timestamp":"2024-05-28T13:19:31Z"},{"price":"7937910","timestamp":"2024-05-28T13:22:51Z"},{"price":"9438430","timestamp":"2024-05-28T13:26:11Z"},{"price":"8372382","timestamp":"2024-05-28T13:29:31Z"},{"price":"5013788","timestamp":"2024-05-28T13:32:51Z"},{"price":"9423405","timestamp":"2024-05-28T13:36:11Z"},{"price":"7116587","timestamp":"2024-05-28T13:39:31Z"},{"price":"9637119","timestamp":"2024-05-28T13:42:51Z"},{"price":"7526683","timestamp":"2024-05-28T13:46:11Z"},{"price":"8657268","timestamp":"2024-05-28T13:49:31Z"},{"price":"5690821","timestamp":"2024-05-28T13:52:51Z"},{"price":"6082746","timestamp":"2024-05-28T13:56:11Z"},{"price":"5415205","timestamp":"2024-05-28T13:59:31Z"},{"price":"7160932","timestamp":"2024-05-28T14:02:51Z"},{"price":"5348910","timestamp":"2024-05-28T14:06:11Z"},{"price":"5200712","timestamp":"2024-05-28T14:09:31Z"},{"price":"8884066","timestamp":"2024-05-28T14:12:51Z"},{"price":"5907321","timestamp":"2024-05-28T14:16:11Z"},{"price":"9303554","timestamp":"2024-05-28T14:19:31Z"},{"price":"8978434","timestamp":"2024-05-28T14:22:51Z"},{"price":"6793357","timestamp":"2024-05-28T14:26:11Z"},{"price":"8892503","timestamp":"2024-05-28T14:29:31Z"},{"price":"8348752","timestamp":"2024-05-28T14:32:51Z"},{"price":"9514084","timestamp":"2024-05-28T14:36:11Z"},{"price":"8536890","timestamp":"2024-05-28T14:39:31Z"},{"price":"7608682","timestamp":"2024-05-28T14:42:51Z"},{"price":"9052830","timestamp":"2024-05-28T14:46:11Z"},{"price":"7585190","timestamp":"2024-05-28T14:49:31Z"},{"price":"9719565","timestamp":"2024-05-28T14:52:51Z"},{"price":"7489777","timestamp":"2024-05-28T14:56:11Z"},{"price":"7086631","timestamp":"2024-05-28T14:59:31Z"},{"price":"5206828","timestamp":"2024-05-28T15:02:51Z"},{"price":"9369404","timestamp":"2024-05-28T15:06:11Z"},{"price":"7865305","timestamp":"2024-05-28T15:09:31Z"},{"price":"7344451","timestamp":"2024-05-28T15:12:51Z"},{"price":"8814772","timestamp":"2024-05-28T15:16:11Z"},{"price":"9008653","timestamp":"2024-05-28T15:19:31Z"},{"price":"7906986","timestamp":"2024-05-28T15:22:51Z"},{"price":"7622786","timestamp":"2024-05-28T15:26:11Z"},{"price":"5134356","timestamp":"2024-05-28T15:29:31Z"},{"price":"5888558","timestamp":"2024-05-28T15:32:51Z"},{"price":"5838585","timestamp":"2024-05-28T15:36:11Z"},{"price":"9034347","timestamp":"2024-05-28T15:39:31Z"},{"price":"9083762","timestamp":"2024-05-28T15:42:51Z"},{"price":"9839249","timestamp":"2024-05-28T15:46:11Z"},{"price":"5881836","timestamp":"2024-05-28T15:49:31Z"},{"price":"9305818","timestamp":"2024-05-28T15:52:51Z"},{"price":"5959527","timestamp":"2024-05-28T15:56:11Z"},{"price":"5280028","timestamp":"2024-05-28T15:59:31Z"},{"price":"7221818","timestamp":"2024-05-28T16:02:51Z"},{"price":"5287546","timestamp":"2024-05-28T16:06:11Z"},{"price":"9803399","timestamp":"2024-05-28T16:09:31Z"},{"price":"8878586","timestamp":"2024-05-28T16:12:51Z"},{"price":"7744374","timestamp":"2024-05-28T16:16:11Z"},{"price":"8870791","timestamp":"2024-05-28T16:19:31Z"},{"price":"6241750","timestamp":"2024-05-28T16:22:51Z"},{"price":"8863599","timestamp":"2024-05-28T16:26:11Z"},{"price":"5917000","timestamp":"2024-05-28T16:29:31Z"},{"price":"8245149","timestamp":"2024-05-28T16:32:51Z"},{"price":"7986462","timestamp":"2024-05-28T16:36:11Z"},{"price":"8187798","timestamp":"2024-05-28T16:39:31Z"},{"price":"5456762","timestamp":"2024-05-28T16:42:51Z"},{"price":"5943607","timestamp":"2024-05-28T16:46:11Z"},{"price":"9231995","timestamp":"2024-05-28T16:49:31Z"},{"price":"8672582","timestamp":"2024-05-28T16:52:51Z"},{"price":"9326947","timestamp":"2024-05-28T16:56:11Z"},{"price":"9156666","timestamp":"2024-05-28T16:59:31Z"},{"price":"9845391","timestamp":"2024-05-28T17:02:51Z"},{"price":"7380801","timestamp":"2024-05-28T17:06:11Z"},{"price":"5325737","timestamp":"2024-05-28T17:09:31Z"},{"price":"8436676","timestamp":"2024-05-28T17:12:51Z"},{"price":"9267593","timestamp":"2024-05-28T17:16:11Z"},{"price":"9235444","timestamp":"2024-05-28T17:19:31Z"},{"price":"9799318","timestamp":"2024-05-28T17:22:51Z"},{"price":"6430286","timestamp":"2024-05-28T17:26:11Z"},{"price":"9009418","timestamp":"2024-05-28T17:29:31Z"},{"price":"7450783","timestamp":"2024-05-28T17:32:51Z"},{"price":"5891230","timestamp":"2024-05-28T17:36:11Z"},{"price":"6169004","timestamp":"2024-05-28T17:39:31Z"},{"price":"5119421","timestamp":"2024-05-28T17:42:51Z"},{"price":"7691321","timestamp":"2024-05-28T17:46:11Z"},{"price":"8103591","timestamp":"2024-05-28T17:49:31Z"},{"price":"9891989","timestamp":"2024-05-28T17:52:51Z"},{"price":"7091740","timestamp":"2024-05-28T17:56:11Z"},{"price":"9735789","timestamp":"2024-05-28T17:59:31Z"},{"price":"7007132","timestamp":"2024-05-28T18:02:51Z"},{"price":"9516698","timestamp":"2024-05-28T18:06:11Z"},{"price":"7909669","timestamp":"2024-05-28T18:09:31Z"},{"price":"6592860","timestamp":"2024-05-28T18:12:51Z"},{"price":"9355536","timestamp":"2024-05-28T18:16:11Z"},{"price":"7835171","timestamp":"2024-05-28T18:19:31Z"},{"price":"6224483","timestamp":"2024-05-28T18:22:51Z"},{"price":"7949669","timestamp":"2024-05-28T18:26:11Z"},{"price":"5596414","timestamp":"2024-05-28T18:29:31Z"},{"price":"6278569","timestamp":"2024-05-28T18:32:51Z"},{"price":"7127172","timestamp":"2024-05-28T18:36:11Z"},{"price":"7619420","timestamp":"2024-05-28T18:39:31Z"},{"price":"7278911","timestamp":"2024-05-28T18:42:51Z"},{"price":"7139810","timestamp":"2024-05-28T18:46:11Z"},{"price":"6660096","timestamp":"2024-05-28T18:49:31Z"},{"price":"5985709","timestamp":"2024-05-28T18:52:51Z"},{"price":"7569396","timestamp":"2024-05-28T18:56:11Z"},{"price":"8069443","timestamp":"2024-05-28T18:59:31Z"},{"price":"9600074","timestamp":"2024-05-28T19:02:51Z"},{"price":"8309620","timestamp":"2024-05-28T19:06:11Z"},{"price":"7930981","timestamp":"2024-05-28T19:09:31Z"},{"price":"8844298","timestamp":"2024-05-28T19:12:51Z"},{"price":"7997313","timestamp":"2024-05-28T19:16:11Z"},{"price":"5201619","timestamp":"2024-05-28T19:19:31Z"},{"price":"9048457","timestamp":"2024-05-28T19:22:51Z"},{"price":"5739216","timestamp":"2024-05-28T19:26:11Z"},{"price":"5514341","timestamp":"2024-05-28T19:29:31Z"},{"price":"5215019","timestamp":"2024-05-28T19:32:51Z"},{"price":"5233999","timestamp":"2024-05-28T19:36:11Z"},{"price":"5362238","timestamp":"2024-05-28T19:39:31Z"},{"price":"8227937","timestamp":"2024-05-28T19:42:51Z"},{"price":"8036687","timestamp":"2024-05-28T19:46:11Z"},{"price":"6403783","timestamp":"2024-05-28T19:49:31Z"},{"price":"7745155","timestamp":"2024-05-28T19:52:51Z"},{"price":"8597151","timestamp":"2024-05-28T19:56:11Z"},{"price":"7593012","timestamp":"2024-05-28T19:59:31Z"},{"price":"5714815","timestamp":"2024-05-28T20:02:51Z"},{"price":"5834261","timestamp":"2024-05-28T20:06:11Z"},{"price":"7563258","timestamp":"2024-05-28T20:09:31Z"},{"price":"6836561","timestamp":"2024-05-28T20:12:51Z"},{"price":"5670813","timestamp":"2024-05-28T20:16:11Z"},{"price":"8943865","timestamp":"2024-05-28T20:19:31Z"},{"price":"8846361","timestamp":"2024-05-28T20:22:51Z"},{"price":"8958992","timestamp":"2024-05-28T20:26:11Z"},{"price":"8436662","timestamp":"2024-05-28T20:29:31Z"},{"price":"6341733","timestamp":"2024-05-28T20:32:51Z"},{"price":"6919679","timestamp":"2024-05-28T20:36:11Z"},{"price":"5504158","timestamp":"2024-05-28T20:39:31Z"},{"price":"7934517","timestamp":"2024-05-28T20:42:51Z"},{"price":"5539454","timestamp":"2024-05-28T20:46:11Z"},{"price":"9518226","timestamp":"2024-05-28T20:49:31Z"},{"price":"6133034","timestamp":"2024-05-28T20:52:51Z"},{"price":"7140589","timestamp":"2024-05-28T20:56:11Z"},{"price":"8398175","timestamp":"2024-05-28T20:59:31Z"},{"price":"8464664","timestamp":"2024-05-28T21:02:51Z"},{"price":"7479646","timestamp":"2024-05-28T21:06:11Z"},{"price":"8094802","timestamp":"2024-05-28T21:09:31Z"},{"price":"8964429","timestamp":"2024-05-28T21:12:51Z"},{"price":"8856728","timestamp":"2024-05-28T21:16:11Z"},{"price":"7977469","timestamp":"2024-05-28T21:19:31Z"},{"price":"6084533","timestamp":"2024-05-28T21:22:51Z"},{"price":"8999043","timestamp":"2024-05-28T21:26:11Z"},{"price":"7421310","timestamp":"2024-05-28T21:29:31Z"},{"price":"7970047","timestamp":"2024-05-28T21:32:51Z"},{"price":"8620486","timestamp":"2024-05-28T21:36:11Z"},{"price":"5111872","timestamp":"2024-05-28T21:39:31Z"},{"price":"8565713","timestamp":"2024-05-28T21:42:51Z"},{"price":"9143857","timestamp":"2024-05-28T21:46:11Z"},{"price":"8111906","timestamp":"2024-05-28T21:49:31Z"},{"price":"9502245","timestamp":"2024-05-28T21:52:51Z"},{"price":"6968738","timestamp":"2024-05-28T21:56:11Z"},{"price":"8487896","timestamp":"2024-05-28T21:59:31Z"},{"price":"6414220","timestamp":"2024-05-28T22:02:51Z"},{"price":"5276656","timestamp":"2024-05-28T22:06:11Z"},{"price":"5434049","timestamp":"2024-05-28T22:09:31Z"},{"price":"9859000","timestamp":"2024-05-28T22:12:51Z"},{"price":"9360585","timestamp":"2024-05-28T22:16:11Z"},{"price":"5187043","timestamp":"2024-05-28T22:19:31Z"},{"price":"8040505","timestamp":"2024-05-28T22:22:51Z"},{"price":"6524258","timestamp":"2024-05-28T22:26:11Z"},{"price":"7687816","timestamp":"2024-05-28T22:29:31Z"},{"price":"9529644","timestamp":"2024-05-28T22:32:51Z"},{"price":"8213486","timestamp":"2024-05-28T22:36:11Z"},{"price":"5100972","timestamp":"2024-05-28T22:39:31Z"},{"price":"9812357","timestamp":"2024-05-28T22:42:51Z"},{"price":"6848170","timestamp":"2024-05-28T22:46:11Z"},{"price":"6234380","timestamp":"2024-05-28T22:49:31Z"},{"price":"9010652","timestamp":"2024-05-28T22:52:51Z"},{"price":"5265654","timestamp":"2024-05-28T22:56:11Z"},{"price":"6960593","timestamp":"2024-05-28T22:59:31Z"},{"price":"7854320","timestamp":"2024-05-28T23:02:51Z"},{"price":"7629577","timestamp":"2024-05-28T23:06:11Z"},{"price":"7286103","timestamp":"2024-05-28T23:09:31Z"},{"price":"8705490","timestamp":"2024-05-28T23:12:51Z"},{"price":"6034670","timestamp":"2024-05-28T23:16:11Z"},{"price":"5511650","timestamp":"2024-05-28T23:19:31Z"},{"price":"6527550","timestamp":"2024-05-28T23:22:51Z"},{"price":"8565601","timestamp":"2024-05-28T23:26:11Z"},{"price":"7159381","timestamp":"2024-05-28T23:29:31Z"},{"price":"9019583","timestamp":"2024-05-28T23:32:51Z"},{"price":"5360553","timestamp":"2024-05-28T23:36:11Z"},{"price":"6556563","timestamp":"2024-05-28T23:39:31Z"},{"price":"9949400","timestamp":"2024-05-28T23:42:51Z"},{"price":"6833774","timestamp":"2024-05-28T23:46:11Z"},{"price":"5463009","timestamp":"2024-05-28T23:49:31Z"},{"price":"9151732","timestamp":"2024-05-28T23:52:51Z"},{"price":"7995119","timestamp":"2024-05-28T23:56:11Z"},{"price":"9483162","timestamp":"2024-05-28T23:59:31Z"},{"price":"6999079","timestamp":"2024-05-29T00:02:51Z"},{"price":"7943885","timestamp":"2024-05-29T00:06:11Z"},{"price":"8928184","timestamp":"2024-05-29T00:09:31Z"},{"price":"7735434","timestamp":"2024-05-29T00:12:51Z"},{"price":"6055529","timestamp":"2024-05-29T00:16:11Z"},{"price":"8170245","timestamp":"2024-05-29T00:19:31Z"},{"price":"5950729","timestamp":"2024-05-29T00:22:51Z"},{"price":"8844798","timestamp":"2024-05-29T00:26:11Z"},{"price":"5078272","timestamp":"2024-05-29T00:29:31Z"},{"price":"8304698","timestamp":"2024-05-29T00:32:51Z"},{"price":"5775875","timestamp":"2024-05-29T00:36:11Z"},{"price":"8876336","timestamp":"2024-05-29T00:39:31Z"},{"price":"7973200","timestamp":"2024-05-29T00:42:51Z"},{"price":"7849884","timestamp":"2024-05-29T00:46:11Z"},{"price":"9238036","timestamp":"2024-05-29T00:49:31Z"},{"price":"8358606","timestamp":"2024-05-29T00:52:51Z"},{"price":"9146789","timestamp":"2024-05-29T00:56:11Z"},{"price":"8951357","timestamp":"2024-05-29T00:59:31Z"},{"price":"6823400","timestamp":"2024-05-29T01:02:51Z"},{"price":"5237524","timestamp":"2024-05-29T01:06:11Z"},{"price":"8175793","timestamp":"2024-05-29T01:09:31Z"},{"price":"6030927","timestamp":"2024-05-29T01:12:51Z"},{"price":"6409691","timestamp":"2024-05-29T01:16:11Z"},{"price":"8504461","timestamp":"2024-05-29T01:19:31Z"},{"price":"9171554","timestamp":"2024-05-29T01:22:51Z"},{"price":"9209050","timestamp":"2024-05-29T01:26:11Z"},{"price":"8263296","timestamp":"2024-05-29T01:29:31Z"},{"price":"9072893","timestamp":"2024-05-29T01:32:51Z"},{"price":"9130716","timestamp":"2024-05-29T01:36:11Z"},{"price":"8810674","timestamp":"2024-05-29T01:39:31Z"},{"price":"9819960","timestamp":"2024-05-29T01:42:51Z"},{"price":"9694657","timestamp":"2024-05-29T01:46:11Z"},{"price":"6576093","timestamp":"2024-05-29T01:49:31Z"},{"price":"6996953","timestamp":"2024-05-29T01:52:51Z"},{"price":"5789791","timestamp":"2024-05-29T01:56:11Z"},{"price":"6755234","timestamp":"2024-05-29T01:59:31Z"},{"price":"7669715","timestamp":"2024-05-29T02:02:51Z"},{"price":"7904610","timestamp":"2024-05-29T02:06:11Z"},{"price":"5253305","timestamp":"2024-05-29T02:09:31Z"},{"price":"8415363","timestamp":"2024-05-29T02:12:51Z"},{"price":"9228858","timestamp":"2024-05-29T02:16:11Z"},{"price":"8701876","timestamp":"2024-05-29T02:19:31Z"},{"price":"9333170","timestamp":"2024-05-29T02:22:51Z"},{"price":"7061920","timestamp":"2024-05-29T02:26:11Z"},{"price":"5357975","timestamp":"2024-05-29T02:29:31Z"},{"price":"7414731","timestamp":"2024-05-29T02:32:51Z"},{"price":"6022181","timestamp":"2024-05-29T02:36:11Z"},{"price":"5310221","timestamp":"2024-05-29T02:39:31Z"},{"price":"6241958","timestamp":"2024-05-29T02:42:51Z"},{"price":"8842421","timestamp":"2024-05-29T02:46:11Z"},{"price":"7525046","timestamp":"2024-05-29T02:49:31Z"},{"price":"5318071","timestamp":"2024-05-29T02:52:51Z"},{"price":"8268043","timestamp":"2024-05-29T02:56:11Z"},{"price":"7027229","timestamp":"2024-05-29T02:59:31Z"},{"price":"9463502","timestamp":"2024-05-29T03:02:51Z"},{"price":"6714696","timestamp":"2024-05-29T03:06:11Z"},{"price":"9515848","timestamp":"2024-05-29T03:09:31Z"},{"price":"5816012","timestamp":"2024-05-29T03:12:51Z"},{"price":"5110579","timestamp":"2024-05-29T03:16:11Z"},{"price":"8492081","timestamp":"2024-05-29T03:19:31Z"},{"price":"7935758","timestamp":"2024-05-29T03:22:51Z"},{"price":"6458255","timestamp":"2024-05-29T03:26:11Z"},{"price":"8294881","timestamp":"2024-05-29T03:29:31Z"},{"price":"9721188","timestamp":"2024-05-29T03:32:51Z"},{"price":"6449984","timestamp":"2024-05-29T03:36:11Z"},{"price":"7428903","timestamp":"2024-05-29T03:39:31Z"},{"price":"6741708","timestamp":"2024-05-29T03:42:51Z"},{"price":"5889880","timestamp":"2024-05-29T03:46:11Z"},{"price":"7281895","timestamp":"2024-05-29T03:49:31Z"},{"price":"9463178","timestamp":"2024-05-29T03:52:51Z"},{"price":"9912485","timestamp":"2024-05-29T03:56:11Z"},{"price":"7723546","timestamp":"2024-05-29T03:59:31Z"},{"price":"5613327","timestamp":"2024-05-29T04:02:51Z"},{"price":"5164247","timestamp":"2024-05-29T04:06:11Z"},{"price":"5813083","timestamp":"2024-05-29T04:09:31Z"},{"price":"9485267","timestamp":"2024-05-29T04:12:51Z"},{"price":"6328871","timestamp":"2024-05-29T04:16:11Z"},{"price":"8874958","timestamp":"2024-05-29T04:19:31Z"},{"price":"5207905","timestamp":"2024-05-29T04:22:51Z"},{"price":"9476349","timestamp":"2024-05-29T04:26:11Z"},{"price":"6551001","timestamp":"2024-05-29T04:29:31Z"},{"price":"9606388","timestamp":"2024-05-29T04:32:51Z"},{"price":"7402102","timestamp":"2024-05-29T04:36:11Z"},{"price":"7027157","timestamp":"2024-05-29T04:39:31Z"},{"price":"9780236","timestamp":"2024-05-29T04:42:51Z"},{"price":"8700437","timestamp":"2024-05-29T04:46:11Z"},{"price":"8274929","timestamp":"2024-05-29T04:49:31Z"},{"price":"9422240","timestamp":"2024-05-29T04:52:51Z"},{"price":"9895904","timestamp":"2024-05-29T04:56:11Z"},{"price":"7656844","timestamp":"2024-05-29T04:59:31Z"},{"price":"5896414","timestamp":"2024-05-29T05:02:51Z"},{"price":"6082949","timestamp":"2024-05-29T05:06:11Z"},{"price":"5013202","timestamp":"2024-05-29T05:09:31Z"},{"price":"8355133","timestamp":"2024-05-29T05:12:51Z"},{"price":"5522765","timestamp":"2024-05-29T05:16:11Z"},{"price":"5820067","timestamp":"2024-05-29T05:19:31Z"},{"price":"7675947","timestamp":"2024-05-29T05:22:51Z"},{"price":"7213298","timestamp":"2024-05-29T05:26:11Z"},{"price":"6748240","timestamp":"2024-05-29T05:29:31Z"},{"price":"5587866","timestamp":"2024-05-29T05:32:51Z"},{"price":"6877592","timestamp":"2024-05-29T05:36:11Z"},{"price":"9787035","timestamp":"2024-05-29T05:39:31Z"},{"price":"7477793","timestamp":"2024-05-29T05:42:51Z"},{"price":"9445182","timestamp":"2024-05-29T05:46:11Z"},{"price":"9514492","timestamp":"2024-05-29T05:49:31Z"},{"price":"7833785","timestamp":"2024-05-29T05:52:51Z"},{"price":"5811725","timestamp":"2024-05-29T05:56:11Z"},{"price":"6457496","timestamp":"2024-05-29T05:59:31Z"},{"price":"5673706","timestamp":"2024-05-29T06:02:51Z"},{"price":"9739714","timestamp":"2024-05-29T06:06:11Z"},{"price":"7464384","timestamp":"2024-05-29T06:09:31Z"},{"price":"5318973","timestamp":"2024-05-29T06:12:51Z"},{"price":"7735821","timestamp":"2024-05-29T06:16:11Z"},{"price":"5656211","timestamp":"2024-05-29T06:19:31Z"},{"price":"8004951","timestamp":"2024-05-29T06:22:51Z"},{"price":"7209330","timestamp":"2024-05-29T06:26:11Z"},{"price":"8410893","timestamp":"2024-05-29T06:29:31Z"},{"price":"6803633","timestamp":"2024-05-29T06:32:51Z"},{"price":"5709780","timestamp":"2024-05-29T06:36:11Z"},{"price":"5812755","timestamp":"2024-05-29T06:39:31Z"},{"price":"8215167","timestamp":"2024-05-29T06:42:51Z"},{"price":"8678000","timestamp":"2024-05-29T06:46:11Z"},{"price":"9691825","timestamp":"2024-05-29T06:49:31Z"},{"price":"7506507","timestamp":"2024-05-29T06:52:51Z"},{"price":"7623313","timestamp":"2024-05-29T06:56:11Z"},{"price":"9924630","timestamp":"2024-05-29T06:59:31Z"},{"price":"7434971","timestamp":"2024-05-29T07:02:51Z"},{"price":"5019159","timestamp":"2024-05-29T07:06:11Z"},{"price":"9030950","timestamp":"2024-05-29T07:09:31Z"},{"price":"7793035","timestamp":"2024-05-29T07:12:51Z"},{"price":"8383166","timestamp":"2024-05-29T07:16:11Z"},{"price":"8554217","timestamp":"2024-05-29T07:19:31Z"},{"price":"6094229","timestamp":"2024-05-29T07:22:51Z"},{"price":"9457996","timestamp":"2024-05-29T07:26:11Z"},{"price":"8028318","timestamp":"2024-05-29T07:29:31Z"},{"price":"5753305","timestamp":"2024-05-29T07:32:51Z"},{"price":"7342907","timestamp":"2024-05-29T07:36:11Z"},{"price":"7124868","timestamp":"2024-05-29T07:39:31Z"},{"price":"9497513","timestamp":"2024-05-29T07:42:51Z"},{"price":"6596518","timestamp":"2024-05-29T07:46:11Z"},{"price":"8866079","timestamp":"2024-05-29T07:49:31Z"},{"price":"8085563","timestamp":"2024-05-29T07:52:51Z"},{"price":"7664197","timestamp":"2024-05-29T07:56:11Z"},{"price":"9215349","timestamp":"2024-05-29T07:59:31Z"},{"price":"8803648","timestamp":"2024-05-29T08:02:51Z"},{"price":"9345090","timestamp":"2024-05-29T08:06:11Z"},{"price":"8959025","timestamp":"2024-05-29T08:09:31Z"},{"price":"9079985","timestamp":"2024-05-29T08:12:51Z"},{"price":"9693233","timestamp":"2024-05-29T08:16:11Z"},{"price":"8012809","timestamp":"2024-05-29T08:19:31Z"},{"price":"9121766","timestamp":"2024-05-29T08:22:51Z"},{"price":"8972873","timestamp":"2024-05-29T08:26:11Z"},{"price":"5216691","timestamp":"2024-05-29T08:29:31Z"},{"price":"9027205","timestamp":"2024-05-29T08:32:51Z"},{"price":"8212402","timestamp":"2024-05-29T08:36:11Z"},{"price":"9268950","timestamp":"2024-05-29T08:39:31Z"},{"price":"8615007","timestamp":"2024-05-29T08:42:51Z"},{"price":"5983321","timestamp":"2024-05-29T08:46:11Z"},{"price":"7998194","timestamp":"2024-05-29T08:49:31Z"},{"price":"9513460","timestamp":"2024-05-29T08:52:51Z"},{"price":"5142263","timestamp":"2024-05-29T08:56:11Z"},{"price":"7052344","timestamp":"2024-05-29T08:59:31Z"},{"price":"6467237","timestamp":"2024-05-29T09:02:51Z"},{"price":"5018044","timestamp":"2024-05-29T09:06:11Z"},{"price":"6179894","timestamp":"2024-05-29T09:09:31Z"},{"price":"7545282","timestamp":"2024-05-29T09:12:51Z"},{"price":"5586055","timestamp":"2024-05-29T09:16:11Z"},{"price":"8095710","timestamp":"2024-05-29T09:19:31Z"},{"price":"9765583","timestamp":"2024-05-29T09:22:51Z"},{"price":"8691403","timestamp":"2024-05-29T09:26:11Z"},{"price":"6725396","timestamp":"2024-05-29T09:29:31Z"},{"price":"9517743","timestamp":"2024-05-29T09:32:51Z"},{"price":"9983024","timestamp":"2024-05-29T09:36:11Z"},{"price":"5704943","timestamp":"2024-05-29T09:39:31Z"},{"price":"9534195","timestamp":"2024-05-29T09:42:51Z"},{"price":"5281028","timestamp":"2024-05-29T09:46:11Z"},{"price":"6550277","timestamp":"2024-05-29T09:49:31Z"},{"price":"8534745","timestamp":"2024-05-29T09:52:51Z"},{"price":"7411390","timestamp":"2024-05-29T09:56:11Z"},{"price":"6551892","timestamp":"2024-05-29T09:59:31Z"},{"price":"8563775","timestamp":"2024-05-29T10:02:51Z"},{"price":"7606800","timestamp":"2024-05-29T10:06:11Z"},{"price":"6865105","timestamp":"2024-05-29T10:09:31Z"},{"price":"7726792","timestamp":"2024-05-29T10:12:51Z"},{"price":"5496994","timestamp":"2024-05-29T10:16:11Z"},{"price":"6113004","timestamp":"2024-05-29T10:19:31Z"},{"price":"5825976","timestamp":"2024-05-29T10:22:51Z"},{"price":"9882940","timestamp":"2024-05-29T10:26:11Z"},{"price":"6205546","timestamp":"2024-05-29T10:29:31Z"},{"price":"7414932","timestamp":"2024-05-29T10:32:51Z"},{"price":"6292455","timestamp":"2024-05-29T10:36:11Z"},{"price":"8550126","timestamp":"2024-05-29T10:39:31Z"},{"price":"5001231","timestamp":"2024-05-29T10:42:51Z"},{"price":"9337622","timestamp":"2024-05-29T10:46:11Z"},{"price":"9707488","timestamp":"2024-05-29T10:49:31Z"},{"price":"8838793","timestamp":"2024-05-29T10:52:51Z"},{"price":"8599227","timestamp":"2024-05-29T10:56:11Z"},{"price":"7013308","timestamp":"2024-05-29T10:59:31Z"},{"price":"8422116","timestamp":"2024-05-29T11:02:51Z"},{"price":"7526658","timestamp":"2024-05-29T11:06:11Z"},{"price":"6128208","timestamp":"2024-05-29T11:09:31Z"},{"price":"7656244","timestamp":"2024-05-29T11:12:51Z"},{"price":"5015099","timestamp":"2024-05-29T11:16:11Z"},{"price":"5767365","timestamp":"2024-05-29T11:19:31Z"},{"price":"5292107","timestamp":"2024-05-29T11:22:51Z"},{"price":"6624466","timestamp":"2024-05-29T11:26:11Z"},{"price":"6233357","timestamp":"2024-05-29T11:29:31Z"},{"price":"5504747","timestamp":"2024-05-29T11:32:51Z"},{"price":"8282368","timestamp":"2024-05-29T11:36:11Z"},{"price":"8322707","timestamp":"2024-05-29T11:39:31Z"},{"price":"7659303","timestamp":"2024-05-29T11:42:51Z"},{"price":"9028735","timestamp":"2024-05-29T11:46:11Z"},{"price":"6744315","timestamp":"2024-05-29T11:49:31Z"},{"price":"8973804","timestamp":"2024-05-29T11:52:51Z"},{"price":"9035674","timestamp":"2024-05-29T11:56:11Z"},{"price":"7020279","timestamp":"2024-05-29T11:59:31Z"},{"price":"6251703","timestamp":"2024-05-29T12:02:51Z"},{"price":"7625495","timestamp":"2024-05-29T12:06:11Z"},{"price":"6200522","timestamp":"2024-05-29T12:09:31Z"},{"price":"9970344","timestamp":"2024-05-29T12:12:51Z"},{"price":"7860605","timestamp":"2024-05-29T12:16:11Z"},{"price":"7266061","timestamp":"2024-05-29T12:19:31Z"},{"price":"8048036","timestamp":"2024-05-29T12:22:51Z"},{"price":"5288417","timestamp":"2024-05-29T12:26:11Z"},{"price":"6811060","timestamp":"2024-05-29T12:29:31Z"},{"price":"8428728","timestamp":"2024-05-29T12:32:51Z"},{"price":"8528436","timestamp":"2024-05-29T12:36:11Z"},{"price":"5334322","timestamp":"2024-05-29T12:39:31Z"},{"price":"8092089","timestamp":"2024-05-29T12:42:51Z"},{"price":"5352790","timestamp":"2024-05-29T12:46:11Z"},{"price":"6324747","timestamp":"2024-05-29T12:49:31Z"},{"price":"7094170","timestamp":"2024-05-29T12:52:51Z"},{"price":"7228611","timestamp":"2024-05-29T12:56:11Z"},{"price":"6934572","timestamp":"2024-05-29T12:59:31Z"},{"price":"7572083","timestamp":"2024-05-29T13:02:51Z"},{"price":"5492597","timestamp":"2024-05-29T13:06:11Z"},{"price":"7024810","timestamp":"2024-05-29T13:09:31Z"},{"price":"5916809","timestamp":"2024-05-29T13:12:51Z"},{"price":"9174141","timestamp":"2024-05-29T13:16:11Z"},{"price":"8867743","timestamp":"2024-05-29T13:19:31Z"},{"price":"8529035","timestamp":"2024-05-29T13:22:51Z"},{"price":"6558955","timestamp":"2024-05-29T13:26:11Z"},{"price":"9765766","timestamp":"2024-05-29T13:29:31Z"},{"price":"8443960","timestamp":"2024-05-29T13:32:51Z"},{"price":"5152834","timestamp":"2024-05-29T13:36:11Z"},{"price":"8136261","timestamp":"2024-05-29T13:39:31Z"},{"price":"5880025","timestamp":"2024-05-29T13:42:51Z"},{"price":"7051191","timestamp":"2024-05-29T13:46:11Z"},{"price":"6584583","timestamp":"2024-05-29T13:49:31Z"},{"price":"9211590","timestamp":"2024-05-29T13:52:51Z"},{"price":"7873625","timestamp":"2024-05-29T13:56:11Z"},{"price":"9165396","timestamp":"2024-05-29T13:59:31Z"},{"price":"6663748","timestamp":"2024-05-29T14:02:51Z"},{"price":"6031929","timestamp":"2024-05-29T14:06:11Z"},{"price":"8553853","timestamp":"2024-05-29T14:09:31Z"},{"price":"6388894","timestamp":"2024-05-29T14:12:51Z"},{"price":"6356388","timestamp":"2024-05-29T14:16:11Z"},{"price":"8330586","timestamp":"2024-05-29T14:19:31Z"},{"price":"6855525","timestamp":"2024-05-29T14:22:51Z"},{"price":"6592828","timestamp":"2024-05-29T14:26:11Z"},{"price":"8881938","timestamp":"2024-05-29T14:29:31Z"},{"price":"6804843","timestamp":"2024-05-29T14:32:51Z"},{"price":"9611616","timestamp":"2024-05-29T14:36:11Z"},{"price":"6033019","timestamp":"2024-05-29T14:39:31Z"},{"price":"6494673","timestamp":"2024-05-29T14:42:51Z"},{"price":"8096734","timestamp":"2024-05-29T14:46:11Z"},{"price":"5046249","timestamp":"2024-05-29T14:49:31Z"},{"price":"6087490","timestamp":"2024-05-29T14:52:51Z"},{"price":"6804820","timestamp":"2024-05-29T14:56:11Z"},{"price":"7459069","timestamp":"2024-05-29T14:59:31Z"},{"price":"5407256","timestamp":"2024-05-29T15:02:51Z"},{"price":"5579316","timestamp":"2024-05-29T15:06:11Z"},{"price":"8336250","timestamp":"2024-05-29T15:09:31Z"},{"price":"9250730","timestamp":"2024-05-29T15:12:51Z"},{"price":"6283957","timestamp":"2024-05-29T15:16:11Z"},{"price":"6625597","timestamp":"2024-05-29T15:19:31Z"},{"price":"8114670","timestamp":"2024-05-29T15:22:51Z"},{"price":"9652521","timestamp":"2024-05-29T15:26:11Z"},{"price":"9958238","timestamp":"2024-05-29T15:29:31Z"},{"price":"5157806","timestamp":"2024-05-29T15:32:51Z"},{"price":"8751725","timestamp":"2024-05-29T15:36:11Z"},{"price":"8790629","timestamp":"2024-05-29T15:39:31Z"},{"price":"8704644","timestamp":"2024-05-29T15:42:51Z"},{"price":"7039517","timestamp":"2024-05-29T15:46:11Z"},{"price":"8390242","timestamp":"2024-05-29T15:49:31Z"},{"price":"5170778","timestamp":"2024-05-29T15:52:51Z"},{"price":"7331721","timestamp":"2024-05-29T15:56:11Z"},{"price":"6750073","timestamp":"2024-05-29T15:59:31Z"},{"price":"6018379","timestamp":"2024-05-29T16:02:51Z"},{"price":"7866246","timestamp":"2024-05-29T16:06:11Z"},{"price":"7687427","timestamp":"2024-05-29T16:09:31Z"},{"price":"9803144","timestamp":"2024-05-29T16:12:51Z"},{"price":"5296191","timestamp":"2024-05-29T16:16:11Z"},{"price":"5956871","timestamp":"2024-05-29T16:19:31Z"},{"price":"6251178","timestamp":"2024-05-29T16:22:51Z"},{"price":"8461422","timestamp":"2024-05-29T16:26:11Z"},{"price":"5849289","timestamp":"2024-05-29T16:29:31Z"},{"price":"6935708","timestamp":"2024-05-29T16:32:51Z"},{"price":"5462202","timestamp":"2024-05-29T16:36:11Z"},{"price":"5830795","timestamp":"2024-05-29T16:39:31Z"},{"price":"5186854","timestamp":"2024-05-29T16:42:51Z"},{"price":"8683562","timestamp":"2024-05-29T16:46:11Z"},{"price":"5611287","timestamp":"2024-05-29T16:49:31Z"},{"price":"7274473","timestamp":"2024-05-29T16:52:51Z"},{"price":"6276969","timestamp":"2024-05-29T16:56:11Z"},{"price":"5826525","timestamp":"2024-05-29T16:59:31Z"},{"price":"9600418","timestamp":"2024-05-29T17:02:51Z"},{"price":"9156814","timestamp":"2024-05-29T17:06:11Z"},{"price":"7093030","timestamp":"2024-05-29T17:09:31Z"},{"price":"9907971","timestamp":"2024-05-29T17:12:51Z"},{"price":"6961779","timestamp":"2024-05-29T17:16:11Z"},{"price":"9583511","timestamp":"2024-05-29T17:19:31Z"},{"price":"9008277","timestamp":"2024-05-29T17:22:51Z"},{"price":"8081662","timestamp":"2024-05-29T17:26:11Z"},{"price":"9231086","timestamp":"2024-05-29T17:29:31Z"},{"price":"8493534","timestamp":"2024-05-29T17:32:51Z"},{"price":"6159499","timestamp":"2024-05-29T17:36:11Z"},{"price":"7259161","timestamp":"2024-05-29T17:39:31Z"},{"price":"5033429","timestamp":"2024-05-29T17:42:51Z"},{"price":"7730214","timestamp":"2024-05-29T17:46:11Z"},{"price":"5989737","timestamp":"2024-05-29T17:49:31Z"},{"price":"6071534","timestamp":"2024-05-29T17:52:51Z"},{"price":"8243009","timestamp":"2024-05-29T17:56:11Z"},{"price":"7079300","timestamp":"2024-05-29T17:59:31Z"},{"price":"7477558","timestamp":"2024-05-29T18:02:51Z"},{"price":"5249711","timestamp":"2024-05-29T18:06:11Z"},{"price":"6737666","timestamp":"2024-05-29T18:09:31Z"},{"price":"7091847","timestamp":"2024-05-29T18:12:51Z"},{"price":"7299020","timestamp":"2024-05-29T18:16:11Z"},{"price":"5980145","timestamp":"2024-05-29T18:19:31Z"},{"price":"7870262","timestamp":"2024-05-29T18:22:51Z"},{"price":"8539828","timestamp":"2024-05-29T18:26:11Z"},{"price":"8582783","timestamp":"2024-05-29T18:29:31Z"},{"price":"8806641","timestamp":"2024-05-29T18:32:51Z"},{"price":"7554749","timestamp":"2024-05-29T18:36:11Z"},{"price":"5068309","timestamp":"2024-05-29T18:39:31Z"},{"price":"9493944","timestamp":"2024-05-29T18:42:51Z"},{"price":"5936497","timestamp":"2024-05-29T18:46:11Z"},{"price":"6961021","timestamp":"2024-05-29T18:49:31Z"},{"price":"9525661","timestamp":"2024-05-29T18:52:51Z"},{"price":"5899503","timestamp":"2024-05-29T18:56:11Z"},{"price":"6815245","timestamp":"2024-05-29T18:59:31Z"},{"price":"8991621","timestamp":"2024-05-29T19:02:51Z"},{"price":"7296747","timestamp":"2024-05-29T19:06:11Z"},{"price":"5815919","timestamp":"2024-05-29T19:09:31Z"},{"price":"9342748","timestamp":"2024-05-29T19:12:51Z"},{"price":"6541155","timestamp":"2024-05-29T19:16:11Z"},{"price":"6417724","timestamp":"2024-05-29T19:19:31Z"},{"price":"9974615","timestamp":"2024-05-29T19:22:51Z"},{"price":"7103500","timestamp":"2024-05-29T19:26:11Z"},{"price":"6950668","timestamp":"2024-05-29T19:29:31Z"},{"price":"5676903","timestamp":"2024-05-29T19:32:51Z"},{"price":"8395084","timestamp":"2024-05-29T19:36:11Z"},{"price":"7792229","timestamp":"2024-05-29T19:39:31Z"},{"price":"9477163","timestamp":"2024-05-29T19:42:51Z"},{"price":"8669156","timestamp":"2024-05-29T19:46:11Z"},{"price":"5057928","timestamp":"2024-05-29T19:49:31Z"},{"price":"5571551","timestamp":"2024-05-29T19:52:51Z"},{"price":"8992265","timestamp":"2024-05-29T19:56:11Z"},{"price":"7927915","timestamp":"2024-05-29T19:59:31Z"},{"price":"8518314","timestamp":"2024-05-29T20:02:51Z"},{"price":"6129278","timestamp":"2024-05-29T20:06:11Z"},{"price":"6173091","timestamp":"2024-05-29T20:09:31Z"},{"price":"7595655","timestamp":"2024-05-29T20:12:51Z"},{"price":"6874379","timestamp":"2024-05-29T20:16:11Z"},{"price":"6701565","timestamp":"2024-05-29T20:19:31Z"},{"price":"8076650","timestamp":"2024-05-29T20:22:51Z"},{"price":"9187612","timestamp":"2024-05-29T20:26:11Z"},{"price":"5447825","timestamp":"2024-05-29T20:29:31Z"},{"price":"9199153","timestamp":"2024-05-29T20:32:51Z"},{"price":"5637541","timestamp":"2024-05-29T20:36:11Z"},{"price":"8357680","timestamp":"2024-05-29T20:39:31Z"},{"price":"9094669","timestamp":"2024-05-29T20:42:51Z"},{"price":"8614589","timestamp":"2024-05-29T20:46:11Z"},{"price":"7233050","timestamp":"2024-05-29T20:49:31Z"},{"price":"7856994","timestamp":"2024-05-29T20:52:51Z"},{"price":"8710254","timestamp":"2024-05-29T20:56:11Z"},{"price":"7986581","timestamp":"2024-05-29T20:59:31Z"},{"price":"9865547","timestamp":"2024-05-29T21:02:51Z"},{"price":"6753942","timestamp":"2024-05-29T21:06:11Z"},{"price":"9940711","timestamp":"2024-05-29T21:09:31Z"},{"price":"7733000","timestamp":"2024-05-29T21:12:51Z"},{"price":"6545388","timestamp":"2024-05-29T21:16:11Z"},{"price":"8366728","timestamp":"2024-05-29T21:19:31Z"},{"price":"5367714","timestamp":"2024-05-29T21:22:51Z"},{"price":"8092541","timestamp":"2024-05-29T21:26:11Z"},{"price":"6034125","timestamp":"2024-05-29T21:29:31Z"},{"price":"9824064","timestamp":"2024-05-29T21:32:51Z"},{"price":"7550715","timestamp":"2024-05-29T21:36:11Z"},{"price":"6063760","timestamp":"2024-05-29T21:39:31Z"},{"price":"7984335","timestamp":"2024-05-29T21:42:51Z"},{"price":"6054830","timestamp":"2024-05-29T21:46:11Z"},{"price":"8501630","timestamp":"2024-05-29T21:49:31Z"},{"price":"5990291","timestamp":"2024-05-29T21:52:51Z"},{"price":"7575207","timestamp":"2024-05-29T21:56:11Z"},{"price":"5306162","timestamp":"2024-05-29T21:59:31Z"},{"price":"6965394","timestamp":"2024-05-29T22:02:51Z"},{"price":"7306556","timestamp":"2024-05-29T22:06:11Z"},{"price":"5458553","timestamp":"2024-05-29T22:09:31Z"},{"price":"7174109","timestamp":"2024-05-29T22:12:51Z"},{"price":"9867291","timestamp":"2024-05-29T22:16:11Z"},{"price":"7863655","timestamp":"2024-05-29T22:19:31Z"},{"price":"9293420","timestamp":"2024-05-29T22:22:51Z"},{"price":"5502227","timestamp":"2024-05-29T22:26:11Z"},{"price":"8098299","timestamp":"2024-05-29T22:29:31Z"},{"price":"9431727","timestamp":"2024-05-29T22:32:51Z"},{"price":"7875809","timestamp":"2024-05-29T22:36:11Z"},{"price":"5884554","timestamp":"2024-05-29T22:39:31Z"},{"price":"5825003","timestamp":"2024-05-29T22:42:51Z"},{"price":"9126032","timestamp":"2024-05-29T22:46:11Z"},{"price":"6487313","timestamp":"2024-05-29T22:49:31Z"},{"price":"5170471","timestamp":"2024-05-29T22:52:51Z"},{"price":"9274607","timestamp":"2024-05-29T22:56:11Z"},{"price":"7964442","timestamp":"2024-05-29T22:59:31Z"},{"price":"9682044","timestamp":"2024-05-29T23:02:51Z"},{"price":"7669795","timestamp":"2024-05-29T23:06:11Z"},{"price":"5707599","timestamp":"2024-05-29T23:09:31Z"},{"price":"7754680","timestamp":"2024-05-29T23:12:51Z"},{"price":"7317208","timestamp":"2024-05-29T23:16:11Z"},{"price":"6531822","timestamp":"2024-05-29T23:19:31Z"},{"price":"7807583","timestamp":"2024-05-29T23:22:51Z"},{"price":"7358344","timestamp":"2024-05-29T23:26:11Z"},{"price":"6993113","timestamp":"2024-05-29T23:29:31Z"},{"price":"7944695","timestamp":"2024-05-29T23:32:51Z"},{"price":"5855592","timestamp":"2024-05-29T23:36:11Z"},{"price":"6122420","timestamp":"2024-05-29T23:39:31Z"},{"price":"6368975","timestamp":"2024-05-29T23:42:51Z"},{"price":"6412333","timestamp":"2024-05-29T23:46:11Z"},{"price":"6810728","timestamp":"2024-05-29T23:49:31Z"},{"price":"9735590","timestamp":"2024-05-29T23:52:51Z"},{"price":"7609819","timestamp":"2024-05-29T23:56:11Z"},{"price":"9270717","timestamp":"2024-05-29T23:59:31Z"},{"price":"5886648","timestamp":"2024-05-30T00:02:51Z"},{"price":"7534353","timestamp":"2024-05-30T00:06:11Z"},{"price":"6609329","timestamp":"2024-05-30T00:09:31Z"},{"price":"8853775","timestamp":"2024-05-30T00:12:51Z"},{"price":"7977943","timestamp":"2024-05-30T00:16:11Z"},{"price":"9720800","timestamp":"2024-05-30T00:19:31Z"},{"price":"6848952","timestamp":"2024-05-30T00:22:51Z"},{"price":"8991417","timestamp":"2024-05-30T00:26:11Z"},{"price":"7844051","timestamp":"2024-05-30T00:29:31Z"},{"price":"7257285","timestamp":"2024-05-30T00:32:51Z"},{"price":"9025619","timestamp":"2024-05-30T00:36:11Z"},{"price":"5721883","timestamp":"2024-05-30T00:39:31Z"},{"price":"9277773","timestamp":"2024-05-30T00:42:51Z"},{"price":"6205904","timestamp":"2024-05-30T00:46:11Z"},{"price":"7346072","timestamp":"2024-05-30T00:49:31Z"},{"price":"6204320","timestamp":"2024-05-30T00:52:51Z"},{"price":"8111922","timestamp":"2024-05-30T00:56:11Z"},{"price":"7663149","timestamp":"2024-05-30T00:59:31Z"},{"price":"5356171","timestamp":"2024-05-30T01:02:51Z"},{"price":"5353083","timestamp":"2024-05-30T01:06:11Z"},{"price":"7514710","timestamp":"2024-05-30T01:09:31Z"},{"price":"6305911","timestamp":"2024-05-30T01:12:51Z"},{"price":"5904225","timestamp":"2024-05-30T01:16:11Z"},{"price":"9298791","timestamp":"2024-05-30T01:19:31Z"},{"price":"9951300","timestamp":"2024-05-30T01:22:51Z"},{"price":"9398418","timestamp":"2024-05-30T01:26:11Z"},{"price":"5995609","timestamp":"2024-05-30T01:29:31Z"},{"price":"5173682","timestamp":"2024-05-30T01:32:51Z"},{"price":"8417845","timestamp":"2024-05-30T01:36:11Z"},{"price":"5611688","timestamp":"2024-05-30T01:39:31Z"},{"price":"7444003","timestamp":"2024-05-30T01:42:51Z"},{"price":"5936180","timestamp":"2024-05-30T01:46:11Z"},{"price":"7092617","timestamp":"2024-05-30T01:49:31Z"},{"price":"5541960","timestamp":"2024-05-30T01:52:51Z"},{"price":"8526446","timestamp":"2024-05-30T01:56:11Z"},{"price":"8942182","timestamp":"2024-05-30T01:59:31Z"},{"price":"8635111","timestamp":"2024-05-30T02:02:51Z"},{"price":"9611675","timestamp":"2024-05-30T02:06:11Z"},{"price":"6727739","timestamp":"2024-05-30T02:09:31Z"},{"price":"9946623","timestamp":"2024-05-30T02:12:51Z"},{"price":"7461589","timestamp":"2024-05-30T02:16:11Z"},{"price":"7589191","timestamp":"2024-05-30T02:19:31Z"},{"price":"6275851","timestamp":"2024-05-30T02:22:51Z"},{"price":"5186678","timestamp":"2024-05-30T02:26:11Z"},{"price":"5446072","timestamp":"2024-05-30T02:29:31Z"},{"price":"7636052","timestamp":"2024-05-30T02:32:51Z"},{"price":"7526449","timestamp":"2024-05-30T02:36:11Z"},{"price":"8890651","timestamp":"2024-05-30T02:39:31Z"},{"price":"8360107","timestamp":"2024-05-30T02:42:51Z"},{"price":"9833249","timestamp":"2024-05-30T02:46:11Z"},{"price":"8893797","timestamp":"2024-05-30T02:49:31Z"},{"price":"5673980","timestamp":"2024-05-30T02:52:51Z"},{"price":"5897849","timestamp":"2024-05-30T02:56:11Z"},{"price":"9315834","timestamp":"2024-05-30T02:59:31Z"},{"price":"7453999","timestamp":"2024-05-30T03:02:51Z"},{"price":"7311867","timestamp":"2024-05-30T03:06:11Z"},{"price":"7270155","timestamp":"2024-05-30T03:09:31Z"},{"price":"7295214","timestamp":"2024-05-30T03:12:51Z"},{"price":"6780923","timestamp":"2024-05-30T03:16:11Z"},{"price":"9876829","timestamp":"2024-05-30T03:19:31Z"},{"price":"8471807","timestamp":"2024-05-30T03:22:51Z"},{"price":"9956760","timestamp":"2024-05-30T03:26:11Z"},{"price":"7575056","timestamp":"2024-05-30T03:29:31Z"},{"price":"8184814","timestamp":"2024-05-30T03:32:51Z"},{"price":"6196837","timestamp":"2024-05-30T03:36:11Z"},{"price":"7918936","timestamp":"2024-05-30T03:39:31Z"},{"price":"6913654","timestamp":"2024-05-30T03:42:51Z"},{"price":"9223191","timestamp":"2024-05-30T03:46:11Z"},{"price":"8714333","timestamp":"2024-05-30T03:49:31Z"},{"price":"9432811","timestamp":"2024-05-30T03:52:51Z"},{"price":"8479541","timestamp":"2024-05-30T03:56:11Z"},{"price":"7800361","timestamp":"2024-05-30T03:59:31Z"},{"price":"9903172","timestamp":"2024-05-30T04:02:51Z"},{"price":"7545702","timestamp":"2024-05-30T04:06:11Z"},{"price":"6795052","timestamp":"2024-05-30T04:09:31Z"},{"price":"7073703","timestamp":"2024-05-30T04:12:51Z"},{"price":"8774112","timestamp":"2024-05-30T04:16:11Z"},{"price":"6076470","timestamp":"2024-05-30T04:19:31Z"},{"price":"7986129","timestamp":"2024-05-30T04:22:51Z"},{"price":"7734665","timestamp":"2024-05-30T04:26:11Z"},{"price":"5859498","timestamp":"2024-05-30T04:29:31Z"},{"price":"9299627","timestamp":"2024-05-30T04:32:51Z"},{"price":"9237144","timestamp":"2024-05-30T04:36:11Z"},{"price":"6523644","timestamp":"2024-05-30T04:39:31Z"},{"price":"7392503","timestamp":"2024-05-30T04:42:51Z"},{"price":"5141286","timestamp":"2024-05-30T04:46:11Z"},{"price":"7479551","timestamp":"2024-05-30T04:49:31Z"},{"price":"6523629","timestamp":"2024-05-30T04:52:51Z"},{"price":"7145722","timestamp":"2024-05-30T04:56:11Z"},{"price":"6722394","timestamp":"2024-05-30T04:59:31Z"},{"price":"9936912","timestamp":"2024-05-30T05:02:51Z"},{"price":"9340170","timestamp":"2024-05-30T05:06:11Z"},{"price":"7952647","timestamp":"2024-05-30T05:09:31Z"},{"price":"6466187","timestamp":"2024-05-30T05:12:51Z"},{"price":"6092136","timestamp":"2024-05-30T05:16:11Z"},{"price":"8327096","timestamp":"2024-05-30T05:19:31Z"},{"price":"9083254","timestamp":"2024-05-30T05:22:51Z"},{"price":"6289863","timestamp":"2024-05-30T05:26:11Z"},{"price":"9006616","timestamp":"2024-05-30T05:29:31Z"},{"price":"7428254","timestamp":"2024-05-30T05:32:51Z"},{"price":"9606715","timestamp":"2024-05-30T05:36:11Z"},{"price":"6004555","timestamp":"2024-05-30T05:39:31Z"},{"price":"5555422","timestamp":"2024-05-30T05:42:51Z"},{"price":"8634085","timestamp":"2024-05-30T05:46:11Z"},{"price":"9948218","timestamp":"2024-05-30T05:49:31Z"},{"price":"8186638","timestamp":"2024-05-30T05:52:51Z"},{"price":"5667201","timestamp":"2024-05-30T05:56:11Z"},{"price":"8934587","timestamp":"2024-05-30T05:59:31Z"},{"price":"7433065","timestamp":"2024-05-30T06:02:51Z"},{"price":"5687504","timestamp":"2024-05-30T06:06:11Z"},{"price":"7373973","timestamp":"2024-05-30T06:09:31Z"},{"price":"8940672","timestamp":"2024-05-30T06:12:51Z"},{"price":"5645035","timestamp":"2024-05-30T06:16:11Z"},{"price":"8434775","timestamp":"2024-05-30T06:19:31Z"},{"price":"9653008","timestamp":"2024-05-30T06:22:51Z"},{"price":"9057945","timestamp":"2024-05-30T06:26:11Z"},{"price":"7118121","timestamp":"2024-05-30T06:29:31Z"},{"price":"5781292","timestamp":"2024-05-30T06:32:51Z"},{"price":"7406666","timestamp":"2024-05-30T06:36:11Z"},{"price":"6213263","timestamp":"2024-05-30T06:39:31Z"},{"price":"8766233","timestamp":"2024-05-30T06:42:51Z"},{"price":"6378195","timestamp":"2024-05-30T06:46:11Z"},{"price":"7987473","timestamp":"2024-05-30T06:49:31Z"},{"price":"7126160","timestamp":"2024-05-30T06:52:51Z"},{"price":"5518696","timestamp":"2024-05-30T06:56:11Z"},{"price":"9091727","timestamp":"2024-05-30T06:59:31Z"},{"price":"5841732","timestamp":"2024-05-30T07:02:51Z"},{"price":"6521263","timestamp":"2024-05-30T07:06:11Z"},{"price":"5065334","timestamp":"2024-05-30T07:09:31Z"},{"price":"6691907","timestamp":"2024-05-30T07:12:51Z"},{"price":"7506843","timestamp":"2024-05-30T07:16:11Z"},{"price":"6195832","timestamp":"2024-05-30T07:19:31Z"},{"price":"5297780","timestamp":"2024-05-30T07:22:51Z"},{"price":"9267772","timestamp":"2024-05-30T07:26:11Z"},{"price":"9390920","timestamp":"2024-05-30T07:29:31Z"},{"price":"6199370","timestamp":"2024-05-30T07:32:51Z"},{"price":"8482035","timestamp":"2024-05-30T07:36:11Z"},{"price":"5887006","timestamp":"2024-05-30T07:39:31Z"},{"price":"5551344","timestamp":"2024-05-30T07:42:51Z"},{"price":"8875210","timestamp":"2024-05-30T07:46:11Z"},{"price":"7265789","timestamp":"2024-05-30T07:49:31Z"},{"price":"8759622","timestamp":"2024-05-30T07:52:51Z"},{"price":"6648077","timestamp":"2024-05-30T07:56:11Z"},{"price":"9645476","timestamp":"2024-05-30T07:59:31Z"},{"price":"7174343","timestamp":"2024-05-30T08:02:51Z"},{"price":"8683380","timestamp":"2024-05-30T08:06:11Z"},{"price":"9688630","timestamp":"2024-05-30T08:09:31Z"},{"price":"7235944","timestamp":"2024-05-30T08:12:51Z"},{"price":"6860256","timestamp":"2024-05-30T08:16:11Z"},{"price":"7498324","timestamp":"2024-05-30T08:19:31Z"},{"price":"6725518","timestamp":"2024-05-30T08:22:51Z"},{"price":"5795774","timestamp":"2024-05-30T08:26:11Z"},{"price":"6953996","timestamp":"2024-05-30T08:29:31Z"},{"price":"9655896","timestamp":"2024-05-30T08:32:51Z"},{"price":"5332955","timestamp":"2024-05-30T08:36:11Z"},{"price":"9214227","timestamp":"2024-05-30T08:39:31Z"},{"price":"8969114","timestamp":"2024-05-30T08:42:51Z"},{"price":"8495780","timestamp":"2024-05-30T08:46:11Z"},{"price":"8566330","timestamp":"2024-05-30T08:49:31Z"},{"price":"6612487","timestamp":"2024-05-30T08:52:51Z"},{"price":"8545703","timestamp":"2024-05-30T08:56:11Z"},{"price":"5888989","timestamp":"2024-05-30T08:59:31Z"},{"price":"5805266","timestamp":"2024-05-30T09:02:51Z"},{"price":"7227497","timestamp":"2024-05-30T09:06:11Z"},{"price":"8289421","timestamp":"2024-05-30T09:09:31Z"},{"price":"7608317","timestamp":"2024-05-30T09:12:51Z"},{"price":"5353808","timestamp":"2024-05-30T09:16:11Z"},{"price":"5749191","timestamp":"2024-05-30T09:19:31Z"},{"price":"5612934","timestamp":"2024-05-30T09:22:51Z"},{"price":"6708275","timestamp":"2024-05-30T09:26:11Z"},{"price":"5518517","timestamp":"2024-05-30T09:29:31Z"},{"price":"7952911","timestamp":"2024-05-30T09:32:51Z"},{"price":"5458093","timestamp":"2024-05-30T09:36:11Z"},{"price":"9573061","timestamp":"2024-05-30T09:39:31Z"},{"price":"5359738","timestamp":"2024-05-30T09:42:51Z"},{"price":"5157454","timestamp":"2024-05-30T09:46:11Z"},{"price":"7661658","timestamp":"2024-05-30T09:49:31Z"},{"price":"5714740","timestamp":"2024-05-30T09:52:51Z"},{"price":"9023673","timestamp":"2024-05-30T09:56:11Z"},{"price":"9503109","timestamp":"2024-05-30T09:59:31Z"},{"price":"9582830","timestamp":"2024-05-30T10:02:51Z"},{"price":"6160898","timestamp":"2024-05-30T10:06:11Z"},{"price":"6883178","timestamp":"2024-05-30T10:09:31Z"},{"price":"5669010","timestamp":"2024-05-30T10:12:51Z"},{"price":"9145782","timestamp":"2024-05-30T10:16:11Z"},{"price":"5046195","timestamp":"2024-05-30T10:19:31Z"},{"price":"7776595","timestamp":"2024-05-30T10:22:51Z"},{"price":"5406529","timestamp":"2024-05-30T10:26:11Z"},{"price":"6939807","timestamp":"2024-05-30T10:29:31Z"},{"price":"6762151","timestamp":"2024-05-30T10:32:51Z"},{"price":"8651355","timestamp":"2024-05-30T10:36:11Z"},{"price":"8337853","timestamp":"2024-05-30T10:39:31Z"},{"price":"9707018","timestamp":"2024-05-30T10:42:51Z"},{"price":"5955602","timestamp":"2024-05-30T10:46:11Z"},{"price":"5676149","timestamp":"2024-05-30T10:49:31Z"},{"price":"7236547","timestamp":"2024-05-30T10:52:51Z"},{"price":"8905164","timestamp":"2024-05-30T10:56:11Z"},{"price":"6359788","timestamp":"2024-05-30T10:59:31Z"},{"price":"5614585","timestamp":"2024-05-30T11:02:51Z"},{"price":"5297314","timestamp":"2024-05-30T11:06:11Z"},{"price":"8628419","timestamp":"2024-05-30T11:09:31Z"},{"price":"9031415","timestamp":"2024-05-30T11:12:51Z"},{"price":"5707139","timestamp":"2024-05-30T11:16:11Z"},{"price":"6344559","timestamp":"2024-05-30T11:19:31Z"},{"price":"8928266","timestamp":"2024-05-30T11:22:51Z"},{"price":"6745404","timestamp":"2024-05-30T11:26:11Z"},{"price":"5588426","timestamp":"2024-05-30T11:29:31Z"},{"price":"7867801","timestamp":"2024-05-30T11:32:51Z"},{"price":"5035674","timestamp":"2024-05-30T11:36:11Z"},{"price":"7431609","timestamp":"2024-05-30T11:39:31Z"},{"price":"7152540","timestamp":"2024-05-30T11:42:51Z"},{"price":"8219270","timestamp":"2024-05-30T11:46:11Z"},{"price":"7094286","timestamp":"2024-05-30T11:49:31Z"},{"price":"8938576","timestamp":"2024-05-30T11:52:51Z"},{"price":"7561750","timestamp":"2024-05-30T11:56:11Z"},{"price":"5161946","timestamp":"2024-05-30T11:59:31Z"},{"price":"5150414","timestamp":"2024-05-30T12:02:51Z"},{"price":"7328571","timestamp":"2024-05-30T12:06:11Z"},{"price":"9698432","timestamp":"2024-05-30T12:09:31Z"},{"price":"5028784","timestamp":"2024-05-30T12:12:51Z"},{"price":"6049644","timestamp":"2024-05-30T12:16:11Z"},{"price":"5686803","timestamp":"2024-05-30T12:19:31Z"},{"price":"8899911","timestamp":"2024-05-30T12:22:51Z"},{"price":"5937115","timestamp":"2024-05-30T12:26:11Z"},{"price":"6719269","timestamp":"2024-05-30T12:29:31Z"},{"price":"9406882","timestamp":"2024-05-30T12:32:51Z"},{"price":"9571834","timestamp":"2024-05-30T12:36:11Z"},{"price":"5219124","timestamp":"2024-05-30T12:39:31Z"},{"price":"8721440","timestamp":"2024-05-30T12:42:51Z"},{"price":"6878705","timestamp":"2024-05-30T12:46:11Z"},{"price":"7108977","timestamp":"2024-05-30T12:49:31Z"},{"price":"9665951","timestamp":"2024-05-30T12:52:51Z"},{"price":"6715561","timestamp":"2024-05-30T12:56:11Z"},{"price":"6260611","timestamp":"2024-05-30T12:59:31Z"},{"price":"8074156","timestamp":"2024-05-30T13:02:51Z"},{"price":"8262986","timestamp":"2024-05-30T13:06:11Z"},{"price":"9364614","timestamp":"2024-05-30T13:09:31Z"},{"price":"7699156","timestamp":"2024-05-30T13:12:51Z"},{"price":"6056382","timestamp":"2024-05-30T13:16:11Z"},{"price":"7626336","timestamp":"2024-05-30T13:19:31Z"},{"price":"7940988","timestamp":"2024-05-30T13:22:51Z"},{"price":"8327264","timestamp":"2024-05-30T13:26:11Z"},{"price":"7572882","timestamp":"2024-05-30T13:29:31Z"},{"price":"6165015","timestamp":"2024-05-30T13:32:51Z"},{"price":"8984092","timestamp":"2024-05-30T13:36:11Z"},{"price":"8841501","timestamp":"2024-05-30T13:39:31Z"},{"price":"6822297","timestamp":"2024-05-30T13:42:51Z"},{"price":"9923239","timestamp":"2024-05-30T13:46:11Z"},{"price":"5368219","timestamp":"2024-05-30T13:49:31Z"},{"price":"5270314","timestamp":"2024-05-30T13:52:51Z"},{"price":"9415257","timestamp":"2024-05-30T13:56:11Z"},{"price":"6138147","timestamp":"2024-05-30T13:59:31Z"},{"price":"5947498","timestamp":"2024-05-30T14:02:51Z"},{"price":"7608446","timestamp":"2024-05-30T14:06:11Z"},{"price":"7355740","timestamp":"2024-05-30T14:09:31Z"},{"price":"8640893","timestamp":"2024-05-30T14:12:51Z"},{"price":"6890675","timestamp":"2024-05-30T14:16:11Z"},{"price":"5037547","timestamp":"2024-05-30T14:19:31Z"},{"price":"5743930","timestamp":"2024-05-30T14:22:51Z"},{"price":"8790050","timestamp":"2024-05-30T14:26:11Z"},{"price":"7905902","timestamp":"2024-05-30T14:29:31Z"},{"price":"9588135","timestamp":"2024-05-30T14:32:51Z"},{"price":"5611400","timestamp":"2024-05-30T14:36:11Z"},{"price":"7991936","timestamp":"2024-05-30T14:39:31Z"},{"price":"8296415","timestamp":"2024-05-30T14:42:51Z"},{"price":"5201449","timestamp":"2024-05-30T14:46:11Z"},{"price":"6160708","timestamp":"2024-05-30T14:49:31Z"},{"price":"9951877","timestamp":"2024-05-30T14:52:51Z"},{"price":"8744631","timestamp":"2024-05-30T14:56:11Z"},{"price":"5858530","timestamp":"2024-05-30T14:59:31Z"},{"price":"9141410","timestamp":"2024-05-30T15:02:51Z"},{"price":"6297788","timestamp":"2024-05-30T15:06:11Z"},{"price":"6005131","timestamp":"2024-05-30T15:09:31Z"},{"price":"9410207","timestamp":"2024-05-30T15:12:51Z"},{"price":"8674953","timestamp":"2024-05-30T15:16:11Z"},{"price":"8662262","timestamp":"2024-05-30T15:19:31Z"},{"price":"7569531","timestamp":"2024-05-30T15:22:51Z"},{"price":"7138202","timestamp":"2024-05-30T15:26:11Z"},{"price":"5370375","timestamp":"2024-05-30T15:29:31Z"},{"price":"8342323","timestamp":"2024-05-30T15:32:51Z"},{"price":"6795325","timestamp":"2024-05-30T15:36:11Z"},{"price":"6164077","timestamp":"2024-05-30T15:39:31Z"},{"price":"9063286","timestamp":"2024-05-30T15:42:51Z"},{"price":"9014489","timestamp":"2024-05-30T15:46:11Z"},{"price":"7302365","timestamp":"2024-05-30T15:49:31Z"},{"price":"6418551","timestamp":"2024-05-30T15:52:51Z"},{"price":"5083757","timestamp":"2024-05-30T15:56:11Z"},{"price":"8149035","timestamp":"2024-05-30T15:59:31Z"},{"price":"7953330","timestamp":"2024-05-30T16:02:51Z"},{"price":"6753874","timestamp":"2024-05-30T16:06:11Z"},{"price":"8586867","timestamp":"2024-05-30T16:09:31Z"},{"price":"8514190","timestamp":"2024-05-30T16:12:51Z"},{"price":"7438327","timestamp":"2024-05-30T16:16:11Z"},{"price":"8716955","timestamp":"2024-05-30T16:19:31Z"},{"price":"9926770","timestamp":"2024-05-30T16:22:51Z"},{"price":"9777979","timestamp":"2024-05-30T16:26:11Z"},{"price":"7582792","timestamp":"2024-05-30T16:29:31Z"},{"price":"7732717","timestamp":"2024-05-30T16:32:51Z"},{"price":"7745718","timestamp":"2024-05-30T16:36:11Z"},{"price":"5440776","timestamp":"2024-05-30T16:39:31Z"},{"price":"5907017","timestamp":"2024-05-30T16:42:51Z"},{"price":"7453675","timestamp":"2024-05-30T16:46:11Z"},{"price":"5215438","timestamp":"2024-05-30T16:49:31Z"},{"price":"5542663","timestamp":"2024-05-30T16:52:51Z"},{"price":"7060326","timestamp":"2024-05-30T16:56:11Z"},{"price":"8360225","timestamp":"2024-05-30T16:59:31Z"},{"price":"5659544","timestamp":"2024-05-30T17:02:51Z"},{"price":"7503215","timestamp":"2024-05-30T17:06:11Z"},{"price":"9899933","timestamp":"2024-05-30T17:09:31Z"},{"price":"6728305","timestamp":"2024-05-30T17:12:51Z"},{"price":"8103196","timestamp":"2024-05-30T17:16:11Z"},{"price":"7651585","timestamp":"2024-05-30T17:19:31Z"},{"price":"9013648","timestamp":"2024-05-30T17:22:51Z"},{"price":"7866013","timestamp":"2024-05-30T17:26:11Z"},{"price":"6270972","timestamp":"2024-05-30T17:29:31Z"},{"price":"7758148","timestamp":"2024-05-30T17:32:51Z"},{"price":"8468540","timestamp":"2024-05-30T17:36:11Z"},{"price":"5272096","timestamp":"2024-05-30T17:39:31Z"},{"price":"6401181","timestamp":"2024-05-30T17:42:51Z"},{"price":"6021689","timestamp":"2024-05-30T17:46:11Z"},{"price":"9409681","timestamp":"2024-05-30T17:49:31Z"},{"price":"8628416","timestamp":"2024-05-30T17:52:51Z"},{"price":"6605461","timestamp":"2024-05-30T17:56:11Z"},{"price":"6246673","timestamp":"2024-05-30T17:59:31Z"},{"price":"5061006","timestamp":"2024-05-30T18:02:51Z"},{"price":"5817311","timestamp":"2024-05-30T18:06:11Z"},{"price":"5975238","timestamp":"2024-05-30T18:09:31Z"},{"price":"6087089","timestamp":"2024-05-30T18:12:51Z"},{"price":"5141245","timestamp":"2024-05-30T18:16:11Z"},{"price":"5360581","timestamp":"2024-05-30T18:19:31Z"},{"price":"8063660","timestamp":"2024-05-30T18:22:51Z"},{"price":"6465985","timestamp":"2024-05-30T18:26:11Z"},{"price":"5722765","timestamp":"2024-05-30T18:29:31Z"},{"price":"6495924","timestamp":"2024-05-30T18:32:51Z"},{"price":"9191164","timestamp":"2024-05-30T18:36:11Z"},{"price":"7868345","timestamp":"2024-05-30T18:39:31Z"},{"price":"9976070","timestamp":"2024-05-30T18:42:51Z"},{"price":"9233377","timestamp":"2024-05-30T18:46:11Z"},{"price":"8644987","timestamp":"2024-05-30T18:49:31Z"},{"price":"8751054","timestamp":"2024-05-30T18:52:51Z"},{"price":"7807746","timestamp":"2024-05-30T18:56:11Z"},{"price":"8017493","timestamp":"2024-05-30T18:59:31Z"},{"price":"5341691","timestamp":"2024-05-30T19:02:51Z"},{"price":"9857071","timestamp":"2024-05-30T19:06:11Z"},{"price":"7400753","timestamp":"2024-05-30T19:09:31Z"},{"price":"9694350","timestamp":"2024-05-30T19:12:51Z"},{"price":"7944161","timestamp":"2024-05-30T19:16:11Z"},{"price":"7895036","timestamp":"2024-05-30T19:19:31Z"},{"price":"9688970","timestamp":"2024-05-30T19:22:51Z"},{"price":"5131691","timestamp":"2024-05-30T19:26:11Z"},{"price":"9923749","timestamp":"2024-05-30T19:29:31Z"},{"price":"5489563","timestamp":"2024-05-30T19:32:51Z"},{"price":"6478651","timestamp":"2024-05-30T19:36:11Z"},{"price":"5306704","timestamp":"2024-05-30T19:39:31Z"},{"price":"7926329","timestamp":"2024-05-30T19:42:51Z"},{"price":"5658200","timestamp":"2024-05-30T19:46:11Z"},{"price":"8409864","timestamp":"2024-05-30T19:49:31Z"},{"price":"8261755","timestamp":"2024-05-30T19:52:51Z"},{"price":"7388466","timestamp":"2024-05-30T19:56:11Z"},{"price":"6821467","timestamp":"2024-05-30T19:59:31Z"},{"price":"9979240","timestamp":"2024-05-30T20:02:51Z"},{"price":"5834847","timestamp":"2024-05-30T20:06:11Z"},{"price":"5484088","timestamp":"2024-05-30T20:09:31Z"},{"price":"9769796","timestamp":"2024-05-30T20:12:51Z"},{"price":"8336273","timestamp":"2024-05-30T20:16:11Z"},{"price":"9946653","timestamp":"2024-05-30T20:19:31Z"},{"price":"6504827","timestamp":"2024-05-30T20:22:51Z"},{"price":"9104727","timestamp":"2024-05-30T20:26:11Z"},{"price":"5603567","timestamp":"2024-05-30T20:29:31Z"},{"price":"7341890","timestamp":"2024-05-30T20:32:51Z"},{"price":"7020648","timestamp":"2024-05-30T20:36:11Z"},{"price":"8374401","timestamp":"2024-05-30T20:39:31Z"},{"price":"7520872","timestamp":"2024-05-30T20:42:51Z"},{"price":"6346263","timestamp":"2024-05-30T20:46:11Z"},{"price":"9301668","timestamp":"2024-05-30T20:49:31Z"},{"price":"6056666","timestamp":"2024-05-30T20:52:51Z"},{"price":"7533225","timestamp":"2024-05-30T20:56:11Z"},{"price":"6212973","timestamp":"2024-05-30T20:59:31Z"},{"price":"6572773","timestamp":"2024-05-30T21:02:51Z"},{"price":"9225155","timestamp":"2024-05-30T21:06:11Z"},{"price":"9545069","timestamp":"2024-05-30T21:09:31Z"},{"price":"5515176","timestamp":"2024-05-30T21:12:51Z"},{"price":"6665969","timestamp":"2024-05-30T21:16:11Z"},{"price":"9237586","timestamp":"2024-05-30T21:19:31Z"},{"price":"5782760","timestamp":"2024-05-30T21:22:51Z"},{"price":"5995296","timestamp":"2024-05-30T21:26:11Z"},{"price":"7105688","timestamp":"2024-05-30T21:29:31Z"},{"price":"7826989","timestamp":"2024-05-30T21:32:51Z"},{"price":"8393987","timestamp":"2024-05-30T21:36:11Z"},{"price":"8385638","timestamp":"2024-05-30T21:39:31Z"},{"price":"7300437","timestamp":"2024-05-30T21:42:51Z"},{"price":"7375994","timestamp":"2024-05-30T21:46:11Z"},{"price":"7934404","timestamp":"2024-05-30T21:49:31Z"},{"price":"7510303","timestamp":"2024-05-30T21:52:51Z"},{"price":"8291553","timestamp":"2024-05-30T21:56:11Z"},{"price":"8973766","timestamp":"2024-05-30T21:59:31Z"},{"price":"7509810","timestamp":"2024-05-30T22:02:51Z"},{"price":"5668609","timestamp":"2024-05-30T22:06:11Z"},{"price":"7814055","timestamp":"2024-05-30T22:09:31Z"},{"price":"6503519","timestamp":"2024-05-30T22:12:51Z"},{"price":"9175975","timestamp":"2024-05-30T22:16:11Z"},{"price":"8109205","timestamp":"2024-05-30T22:19:31Z"},{"price":"7614668","timestamp":"2024-05-30T22:22:51Z"},{"price":"9884936","timestamp":"2024-05-30T22:26:11Z"},{"price":"6737552","timestamp":"2024-05-30T22:29:31Z"},{"price":"6666774","timestamp":"2024-05-30T22:32:51Z"},{"price":"9909888","timestamp":"2024-05-30T22:36:11Z"},{"price":"9334688","timestamp":"2024-05-30T22:39:31Z"},{"price":"5205259","timestamp":"2024-05-30T22:42:51Z"},{"price":"5415438","timestamp":"2024-05-30T22:46:11Z"},{"price":"5845723","timestamp":"2024-05-30T22:49:31Z"},{"price":"6071743","timestamp":"2024-05-30T22:52:51Z"},{"price":"6331450","timestamp":"2024-05-30T22:56:11Z"},{"price":"6594613","timestamp":"2024-05-30T22:59:31Z"},{"price":"5391583","timestamp":"2024-05-30T23:02:51Z"},{"price":"5873588","timestamp":"2024-05-30T23:06:11Z"},{"price":"9886930","timestamp":"2024-05-30T23:09:31Z"},{"price":"5900440","timestamp":"2024-05-30T23:12:51Z"},{"price":"7855517","timestamp":"2024-05-30T23:16:11Z"},{"price":"8741355","timestamp":"2024-05-30T23:19:31Z"},{"price":"8628229","timestamp":"2024-05-30T23:22:51Z"},{"price":"7545831","timestamp":"2024-05-30T23:26:11Z"},{"price":"7336100","timestamp":"2024-05-30T23:29:31Z"},{"price":"9931926","timestamp":"2024-05-30T23:32:51Z"},{"price":"6594405","timestamp":"2024-05-30T23:36:11Z"},{"price":"7960981","timestamp":"2024-05-30T23:39:31Z"},{"price":"8899220","timestamp":"2024-05-30T23:42:51Z"},{"price":"9153208","timestamp":"2024-05-30T23:46:11Z"},{"price":"7647072","timestamp":"2024-05-30T23:49:31Z"},{"price":"8313138","timestamp":"2024-05-30T23:52:51Z"},{"price":"5003724","timestamp":"2024-05-30T23:56:11Z"},{"price":"6248787","timestamp":"2024-05-30T23:59:31Z"},{"price":"8899986","timestamp":"2024-05-31T00:02:51Z"},{"price":"5977523","timestamp":"2024-05-31T00:06:11Z"},{"price":"5051178","timestamp":"2024-05-31T00:09:31Z"},{"price":"6014177","timestamp":"2024-05-31T00:12:51Z"},{"price":"7274486","timestamp":"2024-05-31T00:16:11Z"},{"price":"7892672","timestamp":"2024-05-31T00:19:31Z"},{"price":"9082343","timestamp":"2024-05-31T00:22:51Z"},{"price":"9365908","timestamp":"2024-05-31T00:26:11Z"},{"price":"8521634","timestamp":"2024-05-31T00:29:31Z"},{"price":"7036940","timestamp":"2024-05-31T00:32:51Z"},{"price":"5190764","timestamp":"2024-05-31T00:36:11Z"},{"price":"8844771","timestamp":"2024-05-31T00:39:31Z"},{"price":"9267170","timestamp":"2024-05-31T00:42:51Z"},{"price":"9478427","timestamp":"2024-05-31T00:46:11Z"},{"price":"6202603","timestamp":"2024-05-31T00:49:31Z"},{"price":"7618190","timestamp":"2024-05-31T00:52:51Z"},{"price":"9163846","timestamp":"2024-05-31T00:56:11Z"},{"price":"5070688","timestamp":"2024-05-31T00:59:31Z"},{"price":"8789782","timestamp":"2024-05-31T01:02:51Z"},{"price":"8353363","timestamp":"2024-05-31T01:06:11Z"},{"price":"7843192","timestamp":"2024-05-31T01:09:31Z"},{"price":"9552666","timestamp":"2024-05-31T01:12:51Z"},{"price":"6282533","timestamp":"2024-05-31T01:16:11Z"},{"price":"6914523","timestamp":"2024-05-31T01:19:31Z"},{"price":"6174834","timestamp":"2024-05-31T01:22:51Z"},{"price":"7144938","timestamp":"2024-05-31T01:26:11Z"},{"price":"9646593","timestamp":"2024-05-31T01:29:31Z"},{"price":"7602115","timestamp":"2024-05-31T01:32:51Z"},{"price":"8639965","timestamp":"2024-05-31T01:36:11Z"},{"price":"6340149","timestamp":"2024-05-31T01:39:31Z"},{"price":"9917184","timestamp":"2024-05-31T01:42:51Z"},{"price":"9202688","timestamp":"2024-05-31T01:46:11Z"},{"price":"7130853","timestamp":"2024-05-31T01:49:31Z"},{"price":"5320823","timestamp":"2024-05-31T01:52:51Z"},{"price":"6974573","timestamp":"2024-05-31T01:56:11Z"},{"price":"5415482","timestamp":"2024-05-31T01:59:31Z"},{"price":"8854915","timestamp":"2024-05-31T02:02:51Z"},{"price":"8161234","timestamp":"2024-05-31T02:06:11Z"},{"price":"5072594","timestamp":"2024-05-31T02:09:31Z"},{"price":"7596746","timestamp":"2024-05-31T02:12:51Z"},{"price":"8481763","timestamp":"2024-05-31T02:16:11Z"},{"price":"8962447","timestamp":"2024-05-31T02:19:31Z"},{"price":"7393049","timestamp":"2024-05-31T02:22:51Z"},{"price":"7477432","timestamp":"2024-05-31T02:26:11Z"},{"price":"6392104","timestamp":"2024-05-31T02:29:31Z"},{"price":"7426360","timestamp":"2024-05-31T02:32:51Z"},{"price":"8148364","timestamp":"2024-05-31T02:36:11Z"},{"price":"9374418","timestamp":"2024-05-31T02:39:31Z"},{"price":"9475078","timestamp":"2024-05-31T02:42:51Z"},{"price":"6621978","timestamp":"2024-05-31T02:46:11Z"},{"price":"6553821","timestamp":"2024-05-31T02:49:31Z"},{"price":"8759700","timestamp":"2024-05-31T02:52:51Z"},{"price":"6331851","timestamp":"2024-05-31T02:56:11Z"},{"price":"9986912","timestamp":"2024-05-31T02:59:31Z"},{"price":"6976010","timestamp":"2024-05-31T03:02:51Z"},{"price":"5587020","timestamp":"2024-05-31T03:06:11Z"},{"price":"9603578","timestamp":"2024-05-31T03:09:31Z"},{"price":"5928157","timestamp":"2024-05-31T03:12:51Z"},{"price":"8499820","timestamp":"2024-05-31T03:16:11Z"},{"price":"5474542","timestamp":"2024-05-31T03:19:31Z"},{"price":"9735293","timestamp":"2024-05-31T03:22:51Z"},{"price":"8087306","timestamp":"2024-05-31T03:26:11Z"},{"price":"7414783","timestamp":"2024-05-31T03:29:31Z"},{"price":"6741369","timestamp":"2024-05-31T03:32:51Z"},{"price":"6225549","timestamp":"2024-05-31T03:36:11Z"},{"price":"7314771","timestamp":"2024-05-31T03:39:31Z"},{"price":"7770505","timestamp":"2024-05-31T03:42:51Z"},{"price":"8677507","timestamp":"2024-05-31T03:46:11Z"},{"price":"9063138","timestamp":"2024-05-31T03:49:31Z"},{"price":"7069824","timestamp":"2024-05-31T03:52:51Z"},{"price":"5369738","timestamp":"2024-05-31T03:56:11Z"},{"price":"6548928","timestamp":"2024-05-31T03:59:31Z"},{"price":"6987688","timestamp":"2024-05-31T04:02:51Z"},{"price":"6964363","timestamp":"2024-05-31T04:06:11Z"},{"price":"6075921","timestamp":"2024-05-31T04:09:31Z"},{"price":"9091931","timestamp":"2024-05-31T04:12:51Z"},{"price":"7765501","timestamp":"2024-05-31T04:16:11Z"},{"price":"9773261","timestamp":"2024-05-31T04:19:31Z"},{"price":"9774239","timestamp":"2024-05-31T04:22:51Z"},{"price":"5284538","timestamp":"2024-05-31T04:26:11Z"},{"price":"7705391","timestamp":"2024-05-31T04:29:31Z"},{"price":"8341194","timestamp":"2024-05-31T04:32:51Z"},{"price":"9907402","timestamp":"2024-05-31T04:36:11Z"},{"price":"9049306","timestamp":"2024-05-31T04:39:31Z"},{"price":"5280084","timestamp":"2024-05-31T04:42:51Z"},{"price":"7500169","timestamp":"2024-05-31T04:46:11Z"},{"price":"9947589","timestamp":"2024-05-31T04:49:31Z"},{"price":"6624005","timestamp":"2024-05-31T04:52:51Z"},{"price":"9642428","timestamp":"2024-05-31T04:56:11Z"},{"price":"7525831","timestamp":"2024-05-31T04:59:31Z"},{"price":"7462823","timestamp":"2024-05-31T05:02:51Z"},{"price":"7316764","timestamp":"2024-05-31T05:06:11Z"},{"price":"8425612","timestamp":"2024-05-31T05:09:31Z"},{"price":"8906753","timestamp":"2024-05-31T05:12:51Z"},{"price":"5578258","timestamp":"2024-05-31T05:16:11Z"},{"price":"7309575","timestamp":"2024-05-31T05:19:31Z"},{"price":"6188718","timestamp":"2024-05-31T05:22:51Z"},{"price":"5180950","timestamp":"2024-05-31T05:26:11Z"},{"price":"5339683","timestamp":"2024-05-31T05:29:31Z"},{"price":"9087166","timestamp":"2024-05-31T05:32:51Z"},{"price":"7186290","timestamp":"2024-05-31T05:36:11Z"},{"price":"8405520","timestamp":"2024-05-31T05:39:31Z"},{"price":"5949821","timestamp":"2024-05-31T05:42:51Z"},{"price":"7737758","timestamp":"2024-05-31T05:46:11Z"},{"price":"8519220","timestamp":"2024-05-31T05:49:31Z"},{"price":"8249446","timestamp":"2024-05-31T05:52:51Z"},{"price":"6697537","timestamp":"2024-05-31T05:56:11Z"},{"price":"5575725","timestamp":"2024-05-31T05:59:31Z"},{"price":"5213949","timestamp":"2024-05-31T06:02:51Z"},{"price":"7227274","timestamp":"2024-05-31T06:06:11Z"},{"price":"6281671","timestamp":"2024-05-31T06:09:31Z"},{"price":"5349161","timestamp":"2024-05-31T06:12:51Z"},{"price":"5974813","timestamp":"2024-05-31T06:16:11Z"},{"price":"6772376","timestamp":"2024-05-31T06:19:31Z"},{"price":"7554345","timestamp":"2024-05-31T06:22:51Z"},{"price":"7208796","timestamp":"2024-05-31T06:26:11Z"},{"price":"5354347","timestamp":"2024-05-31T06:29:31Z"},{"price":"6921892","timestamp":"2024-05-31T06:32:51Z"},{"price":"5593859","timestamp":"2024-05-31T06:36:11Z"},{"price":"7107013","timestamp":"2024-05-31T06:39:31Z"},{"price":"9795053","timestamp":"2024-05-31T06:42:51Z"},{"price":"7856445","timestamp":"2024-05-31T06:46:11Z"},{"price":"7782958","timestamp":"2024-05-31T06:49:31Z"},{"price":"7041904","timestamp":"2024-05-31T06:52:51Z"},{"price":"8118482","timestamp":"2024-05-31T06:56:11Z"},{"price":"6297083","timestamp":"2024-05-31T06:59:31Z"},{"price":"5588086","timestamp":"2024-05-31T07:02:51Z"},{"price":"7170052","timestamp":"2024-05-31T07:06:11Z"},{"price":"7197260","timestamp":"2024-05-31T07:09:31Z"},{"price":"5938977","timestamp":"2024-05-31T07:12:51Z"},{"price":"6509818","timestamp":"2024-05-31T07:16:11Z"},{"price":"5803676","timestamp":"2024-05-31T07:19:31Z"},{"price":"5714274","timestamp":"2024-05-31T07:22:51Z"},{"price":"7669111","timestamp":"2024-05-31T07:26:11Z"},{"price":"9721876","timestamp":"2024-05-31T07:29:31Z"},{"price":"8872004","timestamp":"2024-05-31T07:32:51Z"},{"price":"6065314","timestamp":"2024-05-31T07:36:11Z"},{"price":"5743577","timestamp":"2024-05-31T07:39:31Z"},{"price":"9951219","timestamp":"2024-05-31T07:42:51Z"},{"price":"8924039","timestamp":"2024-05-31T07:46:11Z"},{"price":"6599422","timestamp":"2024-05-31T07:49:31Z"},{"price":"9767508","timestamp":"2024-05-31T07:52:51Z"},{"price":"8891322","timestamp":"2024-05-31T07:56:11Z"},{"price":"9517650","timestamp":"2024-05-31T07:59:31Z"},{"price":"7756921","timestamp":"2024-05-31T08:02:51Z"},{"price":"6103341","timestamp":"2024-05-31T08:06:11Z"},{"price":"5039867","timestamp":"2024-05-31T08:09:31Z"},{"price":"5613817","timestamp":"2024-05-31T08:12:51Z"},{"price":"7141163","timestamp":"2024-05-31T08:16:11Z"},{"price":"5779120","timestamp":"2024-05-31T08:19:31Z"},{"price":"5508662","timestamp":"2024-05-31T08:22:51Z"},{"price":"6555046","timestamp":"2024-05-31T08:26:11Z"},{"price":"6005047","timestamp":"2024-05-31T08:29:31Z"},{"price":"9026625","timestamp":"2024-05-31T08:32:51Z"},{"price":"6400937","timestamp":"2024-05-31T08:36:11Z"},{"price":"9296210","timestamp":"2024-05-31T08:39:31Z"},{"price":"7748667","timestamp":"2024-05-31T08:42:51Z"},{"price":"5744199","timestamp":"2024-05-31T08:46:11Z"},{"price":"7853869","timestamp":"2024-05-31T08:49:31Z"},{"price":"9353113","timestamp":"2024-05-31T08:52:51Z"},{"price":"5908103","timestamp":"2024-05-31T08:56:11Z"},{"price":"5413289","timestamp":"2024-05-31T08:59:31Z"},{"price":"6306382","timestamp":"2024-05-31T09:02:51Z"},{"price":"7484081","timestamp":"2024-05-31T09:06:11Z"},{"price":"5499084","timestamp":"2024-05-31T09:09:31Z"},{"price":"6671624","timestamp":"2024-05-31T09:12:51Z"},{"price":"7243482","timestamp":"2024-05-31T09:16:11Z"},{"price":"8417263","timestamp":"2024-05-31T09:19:31Z"},{"price":"9907321","timestamp":"2024-05-31T09:22:51Z"},{"price":"7632546","timestamp":"2024-05-31T09:26:11Z"},{"price":"9614880","timestamp":"2024-05-31T09:29:31Z"},{"price":"9256059","timestamp":"2024-05-31T09:32:51Z"},{"price":"7100081","timestamp":"2024-05-31T09:36:11Z"},{"price":"8266896","timestamp":"2024-05-31T09:39:31Z"},{"price":"8920006","timestamp":"2024-05-31T09:42:51Z"},{"price":"5249466","timestamp":"2024-05-31T09:46:11Z"},{"price":"7801171","timestamp":"2024-05-31T09:49:31Z"},{"price":"5151390","timestamp":"2024-05-31T09:52:51Z"},{"price":"9906759","timestamp":"2024-05-31T09:56:11Z"},{"price":"8022978","timestamp":"2024-05-31T09:59:31Z"},{"price":"7782119","timestamp":"2024-05-31T10:02:51Z"},{"price":"6830555","timestamp":"2024-05-31T10:06:11Z"},{"price":"9138399","timestamp":"2024-05-31T10:09:31Z"},{"price":"7721287","timestamp":"2024-05-31T10:12:51Z"},{"price":"5752967","timestamp":"2024-05-31T10:16:11Z"},{"price":"8762336","timestamp":"2024-05-31T10:19:31Z"},{"price":"5097272","timestamp":"2024-05-31T10:22:51Z"},{"price":"7441769","timestamp":"2024-05-31T10:26:11Z"},{"price":"9072602","timestamp":"2024-05-31T10:29:31Z"},{"price":"9638187","timestamp":"2024-05-31T10:32:51Z"},{"price":"9935502","timestamp":"2024-05-31T10:36:11Z"},{"price":"9577140","timestamp":"2024-05-31T10:39:31Z"},{"price":"7285936","timestamp":"2024-05-31T10:42:51Z"},{"price":"6037025","timestamp":"2024-05-31T10:46:11Z"},{"price":"9387020","timestamp":"2024-05-31T10:49:31Z"},{"price":"9854368","timestamp":"2024-05-31T10:52:51Z"},{"price":"5917432","timestamp":"2024-05-31T10:56:11Z"},{"price":"9298539","timestamp":"2024-05-31T10:59:31Z"},{"price":"9765576","timestamp":"2024-05-31T11:02:51Z"},{"price":"8318186","timestamp":"2024-05-31T11:06:11Z"},{"price":"5240969","timestamp":"2024-05-31T11:09:31Z"},{"price":"8791220","timestamp":"2024-05-31T11:12:51Z"},{"price":"6988404","timestamp":"2024-05-31T11:16:11Z"},{"price":"5115523","timestamp":"2024-05-31T11:19:31Z"},{"price":"7735576","timestamp":"2024-05-31T11:22:51Z"},{"price":"7319063","timestamp":"2024-05-31T11:26:11Z"},{"price":"7280509","timestamp":"2024-05-31T11:29:31Z"},{"price":"9727493","timestamp":"2024-05-31T11:32:51Z"},{"price":"6951964","timestamp":"2024-05-31T11:36:11Z"},{"price":"7706082","timestamp":"2024-05-31T11:39:31Z"},{"price":"6520798","timestamp":"2024-05-31T11:42:51Z"},{"price":"5418025","timestamp":"2024-05-31T11:46:11Z"},{"price":"5166735","timestamp":"2024-05-31T11:49:31Z"},{"price":"9425519","timestamp":"2024-05-31T11:52:51Z"},{"price":"5413942","timestamp":"2024-05-31T11:56:11Z"},{"price":"5156982","timestamp":"2024-05-31T11:59:31Z"},{"price":"5554779","timestamp":"2024-05-31T12:02:51Z"},{"price":"6425379","timestamp":"2024-05-31T12:06:11Z"},{"price":"6216002","timestamp":"2024-05-31T12:09:31Z"},{"price":"7177276","timestamp":"2024-05-31T12:12:51Z"},{"price":"6882569","timestamp":"2024-05-31T12:16:11Z"},{"price":"8476330","timestamp":"2024-05-31T12:19:31Z"},{"price":"9840603","timestamp":"2024-05-31T12:22:51Z"},{"price":"6994733","timestamp":"2024-05-31T12:26:11Z"},{"price":"8391665","timestamp":"2024-05-31T12:29:31Z"},{"price":"6207943","timestamp":"2024-05-31T12:32:51Z"},{"price":"6159819","timestamp":"2024-05-31T12:36:11Z"},{"price":"8146290","timestamp":"2024-05-31T12:39:31Z"},{"price":"8130335","timestamp":"2024-05-31T12:42:51Z"},{"price":"9552666","timestamp":"2024-05-31T12:46:11Z"},{"price":"6788153","timestamp":"2024-05-31T12:49:31Z"},{"price":"8922905","timestamp":"2024-05-31T12:52:51Z"},{"price":"8408524","timestamp":"2024-05-31T12:56:11Z"},{"price":"7707305","timestamp":"2024-05-31T12:59:31Z"},{"price":"6666865","timestamp":"2024-05-31T13:02:51Z"},{"price":"9981533","timestamp":"2024-05-31T13:06:11Z"},{"price":"8912131","timestamp":"2024-05-31T13:09:31Z"},{"price":"6287999","timestamp":"2024-05-31T13:12:51Z"},{"price":"8673750","timestamp":"2024-05-31T13:16:11Z"},{"price":"9906687","timestamp":"2024-05-31T13:19:31Z"},{"price":"5206222","timestamp":"2024-05-31T13:22:51Z"},{"price":"8040198","timestamp":"2024-05-31T13:26:11Z"},{"price":"6433535","timestamp":"2024-05-31T13:29:31Z"},{"price":"9996542","timestamp":"2024-05-31T13:32:51Z"},{"price":"6184770","timestamp":"2024-05-31T13:36:11Z"},{"price":"8034000","timestamp":"2024-05-31T13:39:31Z"},{"price":"6145117","timestamp":"2024-05-31T13:42:51Z"},{"price":"6312750","timestamp":"2024-05-31T13:46:11Z"},{"price":"6842562","timestamp":"2024-05-31T13:49:31Z"},{"price":"9368445","timestamp":"2024-05-31T13:52:51Z"},{"price":"7030093","timestamp":"2024-05-31T13:56:11Z"},{"price":"8260481","timestamp":"2024-05-31T13:59:31Z"},{"price":"5757201","timestamp":"2024-05-31T14:02:51Z"},{"price":"7262975","timestamp":"2024-05-31T14:06:11Z"},{"price":"9110087","timestamp":"2024-05-31T14:09:31Z"},{"price":"7224186","timestamp":"2024-05-31T14:12:51Z"},{"price":"7903233","timestamp":"2024-05-31T14:16:11Z"},{"price":"5249236","timestamp":"2024-05-31T14:19:31Z"},{"price":"9660283","timestamp":"2024-05-31T14:22:51Z"},{"price":"9136802","timestamp":"2024-05-31T14:26:11Z"},{"price":"9474377","timestamp":"2024-05-31T14:29:31Z"},{"price":"5605391","timestamp":"2024-05-31T14:32:51Z"},{"price":"9917914","timestamp":"2024-05-31T14:36:11Z"},{"price":"6344713","timestamp":"2024-05-31T14:39:31Z"},{"price":"5869968","timestamp":"2024-05-31T14:42:51Z"},{"price":"7665428","timestamp":"2024-05-31T14:46:11Z"},{"price":"5548533","timestamp":"2024-05-31T14:49:31Z"},{"price":"5515136","timestamp":"2024-05-31T14:52:51Z"},{"price":"6284286","timestamp":"2024-05-31T14:56:11Z"},{"price":"9429598","timestamp":"2024-05-31T14:59:31Z"},{"price":"9915223","timestamp":"2024-05-31T15:02:51Z"},{"price":"7347721","timestamp":"2024-05-31T15:06:11Z"},{"price":"5824650","timestamp":"2024-05-31T15:09:31Z"},{"price":"9290929","timestamp":"2024-05-31T15:12:51Z"},{"price":"9269923","timestamp":"2024-05-31T15:16:11Z"},{"price":"5585286","timestamp":"2024-05-31T15:19:31Z"},{"price":"5753792","timestamp":"2024-05-31T15:22:51Z"},{"price":"8998445","timestamp":"2024-05-31T15:26:11Z"},{"price":"7471937","timestamp":"2024-05-31T15:29:31Z"},{"price":"9207247","timestamp":"2024-05-31T15:32:51Z"},{"price":"5013905","timestamp":"2024-05-31T15:36:11Z"},{"price":"6325938","timestamp":"2024-05-31T15:39:31Z"},{"price":"9915220","timestamp":"2024-05-31T15:42:51Z"},{"price":"5342049","timestamp":"2024-05-31T15:46:11Z"},{"price":"9658292","timestamp":"2024-05-31T15:49:31Z"},{"price":"7279057","timestamp":"2024-05-31T15:52:51Z"},{"price":"7232487","timestamp":"2024-05-31T15:56:11Z"},{"price":"7243725","timestamp":"2024-05-31T15:59:31Z"},{"price":"6252688","timestamp":"2024-05-31T16:02:51Z"},{"price":"8036711","timestamp":"2024-05-31T16:06:11Z"},{"price":"8168897","timestamp":"2024-05-31T16:09:31Z"},{"price":"6085797","timestamp":"2024-05-31T16:12:51Z"},{"price":"6842425","timestamp":"2024-05-31T16:16:11Z"},{"price":"7867643","timestamp":"2024-05-31T16:19:31Z"},{"price":"9451725","timestamp":"2024-05-31T16:22:51Z"},{"price":"7987236","timestamp":"2024-05-31T16:26:11Z"},{"price":"6299874","timestamp":"2024-05-31T16:29:31Z"},{"price":"7762358","timestamp":"2024-05-31T16:32:51Z"},{"price":"5175124","timestamp":"2024-05-31T16:36:11Z"},{"price":"8404199","timestamp":"2024-05-31T16:39:31Z"},{"price":"9411383","timestamp":"2024-05-31T16:42:51Z"},{"price":"6758984","timestamp":"2024-05-31T16:46:11Z"},{"price":"9023392","timestamp":"2024-05-31T16:49:31Z"},{"price":"7247048","timestamp":"2024-05-31T16:52:51Z"},{"price":"7462350","timestamp":"2024-05-31T16:56:11Z"},{"price":"9095410","timestamp":"2024-05-31T16:59:31Z"},{"price":"5151683","timestamp":"2024-05-31T17:02:51Z"},{"price":"7646264","timestamp":"2024-05-31T17:06:11Z"},{"price":"7470268","timestamp":"2024-05-31T17:09:31Z"},{"price":"7994076","timestamp":"2024-05-31T17:12:51Z"},{"price":"8027945","timestamp":"2024-05-31T17:16:11Z"},{"price":"9444767","timestamp":"2024-05-31T17:19:31Z"},{"price":"5876924","timestamp":"2024-05-31T17:22:51Z"},{"price":"5534557","timestamp":"2024-05-31T17:26:11Z"},{"price":"8725806","timestamp":"2024-05-31T17:29:31Z"},{"price":"7666362","timestamp":"2024-05-31T17:32:51Z"},{"price":"8369143","timestamp":"2024-05-31T17:36:11Z"},{"price":"7309111","timestamp":"2024-05-31T17:39:31Z"},{"price":"8294188","timestamp":"2024-05-31T17:42:51Z"},{"price":"5087619","timestamp":"2024-05-31T17:46:11Z"},{"price":"6853874","timestamp":"2024-05-31T17:49:31Z"},{"price":"8092888","timestamp":"2024-05-31T17:52:51Z"},{"price":"5161742","timestamp":"2024-05-31T17:56:11Z"},{"price":"6894581","timestamp":"2024-05-31T17:59:31Z"},{"price":"6686253","timestamp":"2024-05-31T18:02:51Z"},{"price":"6445243","timestamp":"2024-05-31T18:06:11Z"},{"price":"7942894","timestamp":"2024-05-31T18:09:31Z"},{"price":"9203217","timestamp":"2024-05-31T18:12:51Z"},{"price":"6046488","timestamp":"2024-05-31T18:16:11Z"},{"price":"6389478","timestamp":"2024-05-31T18:19:31Z"},{"price":"6471464","timestamp":"2024-05-31T18:22:51Z"},{"price":"7127532","timestamp":"2024-05-31T18:26:11Z"},{"price":"9539019","timestamp":"2024-05-31T18:29:31Z"},{"price":"6074157","timestamp":"2024-05-31T18:32:51Z"},{"price":"8340679","timestamp":"2024-05-31T18:36:11Z"},{"price":"6682044","timestamp":"2024-05-31T18:39:31Z"},{"price":"9128090","timestamp":"2024-05-31T18:42:51Z"},{"price":"7664238","timestamp":"2024-05-31T18:46:11Z"},{"price":"9151026","timestamp":"2024-05-31T18:49:31Z"},{"price":"5862968","timestamp":"2024-05-31T18:52:51Z"},{"price":"7442125","timestamp":"2024-05-31T18:56:11Z"},{"price":"9454634","timestamp":"2024-05-31T18:59:31Z"},{"price":"9823804","timestamp":"2024-05-31T19:02:51Z"},{"price":"8540587","timestamp":"2024-05-31T19:06:11Z"},{"price":"8316188","timestamp":"2024-05-31T19:09:31Z"},{"price":"5502399","timestamp":"2024-05-31T19:12:51Z"},{"price":"9651677","timestamp":"2024-05-31T19:16:11Z"},{"price":"5952265","timestamp":"2024-05-31T19:19:31Z"},{"price":"5656372","timestamp":"2024-05-31T19:22:51Z"},{"price":"5990564","timestamp":"2024-05-31T19:26:11Z"},{"price":"6754106","timestamp":"2024-05-31T19:29:31Z"},{"price":"9474783","timestamp":"2024-05-31T19:32:51Z"},{"price":"8244394","timestamp":"2024-05-31T19:36:11Z"},{"price":"9956201","timestamp":"2024-05-31T19:39:31Z"},{"price":"8742431","timestamp":"2024-05-31T19:42:51Z"},{"price":"5151606","timestamp":"2024-05-31T19:46:11Z"},{"price":"9990521","timestamp":"2024-05-31T19:49:31Z"},{"price":"7857975","timestamp":"2024-05-31T19:52:51Z"},{"price":"5346989","timestamp":"2024-05-31T19:56:11Z"},{"price":"9424378","timestamp":"2024-05-31T19:59:31Z"},{"price":"5449993","timestamp":"2024-05-31T20:02:51Z"},{"price":"7366504","timestamp":"2024-05-31T20:06:11Z"},{"price":"7432690","timestamp":"2024-05-31T20:09:31Z"},{"price":"8120196","timestamp":"2024-05-31T20:12:51Z"},{"price":"8898664","timestamp":"2024-05-31T20:16:11Z"},{"price":"9678310","timestamp":"2024-05-31T20:19:31Z"},{"price":"6407862","timestamp":"2024-05-31T20:22:51Z"},{"price":"8554363","timestamp":"2024-05-31T20:26:11Z"},{"price":"8404448","timestamp":"2024-05-31T20:29:31Z"},{"price":"9208258","timestamp":"2024-05-31T20:32:51Z"},{"price":"8424036","timestamp":"2024-05-31T20:36:11Z"},{"price":"9395194","timestamp":"2024-05-31T20:39:31Z"},{"price":"7219687","timestamp":"2024-05-31T20:42:51Z"},{"price":"7855446","timestamp":"2024-05-31T20:46:11Z"},{"price":"5488960","timestamp":"2024-05-31T20:49:31Z"},{"price":"8042704","timestamp":"2024-05-31T20:52:51Z"},{"price":"7896097","timestamp":"2024-05-31T20:56:11Z"},{"price":"8945696","timestamp":"2024-05-31T20:59:31Z"},{"price":"6488008","timestamp":"2024-05-31T21:02:51Z"},{"price":"9853171","timestamp":"2024-05-31T21:06:11Z"},{"price":"7122124","timestamp":"2024-05-31T21:09:31Z"},{"price":"6578045","timestamp":"2024-05-31T21:12:51Z"},{"price":"8285919","timestamp":"2024-05-31T21:16:11Z"},{"price":"8110437","timestamp":"2024-05-31T21:19:31Z"},{"price":"7021205","timestamp":"2024-05-31T21:22:51Z"},{"price":"8712472","timestamp":"2024-05-31T21:26:11Z"},{"price":"7852906","timestamp":"2024-05-31T21:29:31Z"},{"price":"8903690","timestamp":"2024-05-31T21:32:51Z"},{"price":"8014251","timestamp":"2024-05-31T21:36:11Z"},{"price":"8645087","timestamp":"2024-05-31T21:39:31Z"},{"price":"9106870","timestamp":"2024-05-31T21:42:51Z"},{"price":"6353303","timestamp":"2024-05-31T21:46:11Z"},{"price":"9507902","timestamp":"2024-05-31T21:49:31Z"},{"price":"5141604","timestamp":"2024-05-31T21:52:51Z"},{"price":"5615653","timestamp":"2024-05-31T21:56:11Z"},{"price":"8889215","timestamp":"2024-05-31T21:59:31Z"},{"price":"6029877","timestamp":"2024-05-31T22:02:51Z"},{"price":"9852425","timestamp":"2024-05-31T22:06:11Z"},{"price":"9010555","timestamp":"2024-05-31T22:09:31Z"},{"price":"9916147","timestamp":"2024-05-31T22:12:51Z"},{"price":"6404022","timestamp":"2024-05-31T22:16:11Z"},{"price":"8755700","timestamp":"2024-05-31T22:19:31Z"},{"price":"9873226","timestamp":"2024-05-31T22:22:51Z"},{"price":"5066349","timestamp":"2024-05-31T22:26:11Z"},{"price":"9993291","timestamp":"2024-05-31T22:29:31Z"},{"price":"8408077","timestamp":"2024-05-31T22:32:51Z"},{"price":"5572789","timestamp":"2024-05-31T22:36:11Z"},{"price":"8204060","timestamp":"2024-05-31T22:39:31Z"},{"price":"8656807","timestamp":"2024-05-31T22:42:51Z"},{"price":"5368744","timestamp":"2024-05-31T22:46:11Z"},{"price":"7216519","timestamp":"2024-05-31T22:49:31Z"},{"price":"5710727","timestamp":"2024-05-31T22:52:51Z"},{"price":"5173035","timestamp":"2024-05-31T22:56:11Z"},{"price":"5967284","timestamp":"2024-05-31T22:59:31Z"},{"price":"5745667","timestamp":"2024-05-31T23:02:51Z"},{"price":"6145153","timestamp":"2024-05-31T23:06:11Z"},{"price":"5678426","timestamp":"2024-05-31T23:09:31Z"},{"price":"7953449","timestamp":"2024-05-31T23:12:51Z"},{"price":"5612423","timestamp":"2024-05-31T23:16:11Z"},{"price":"8614520","timestamp":"2024-05-31T23:19:31Z"},{"price":"6164766","timestamp":"2024-05-31T23:22:51Z"},{"price":"5033835","timestamp":"2024-05-31T23:26:11Z"},{"price":"8868734","timestamp":"2024-05-31T23:29:31Z"},{"price":"5912735","timestamp":"2024-05-31T23:32:51Z"},{"price":"6074957","timestamp":"2024-05-31T23:36:11Z"},{"price":"5006552","timestamp":"2024-05-31T23:39:31Z"},{"price":"5582389","timestamp":"2024-05-31T23:42:51Z"},{"price":"5027097","timestamp":"2024-05-31T23:46:11Z"},{"price":"9484375","timestamp":"2024-05-31T23:49:31Z"},{"price":"6914827","timestamp":"2024-05-31T23:52:51Z"},{"price":"8071948","timestamp":"2024-05-31T23:56:11Z"},{"price":"5431420","timestamp":"2024-05-31T23:59:31Z"},{"price":"6899715","timestamp":"2024-06-01T00:02:51Z"},{"price":"9560941","timestamp":"2024-06-01T00:06:11Z"},{"price":"5666053","timestamp":"2024-06-01T00:09:31Z"},{"price":"5602891","timestamp":"2024-06-01T00:12:51Z"},{"price":"7753559","timestamp":"2024-06-01T00:16:11Z"},{"price":"6645488","timestamp":"2024-06-01T00:19:31Z"},{"price":"9972179","timestamp":"2024-06-01T00:22:51Z"},{"price":"6480072","timestamp":"2024-06-01T00:26:11Z"},{"price":"6594307","timestamp":"2024-06-01T00:29:31Z"},{"price":"5219841","timestamp":"2024-06-01T00:32:51Z"},{"price":"7279416","timestamp":"2024-06-01T00:36:11Z"},{"price":"9455180","timestamp":"2024-06-01T00:39:31Z"},{"price":"9293417","timestamp":"2024-06-01T00:42:51Z"},{"price":"5363323","timestamp":"2024-06-01T00:46:11Z"},{"price":"7041232","timestamp":"2024-06-01T00:49:31Z"},{"price":"8061934","timestamp":"2024-06-01T00:52:51Z"},{"price":"6170662","timestamp":"2024-06-01T00:56:11Z"},{"price":"6958952","timestamp":"2024-06-01T00:59:31Z"},{"price":"7956498","timestamp":"2024-06-01T01:02:51Z"},{"price":"9693894","timestamp":"2024-06-01T01:06:11Z"},{"price":"7682167","timestamp":"2024-06-01T01:09:31Z"},{"price":"8306424","timestamp":"2024-06-01T01:12:51Z"},{"price":"7476103","timestamp":"2024-06-01T01:16:11Z"},{"price":"6108073","timestamp":"2024-06-01T01:19:31Z"},{"price":"6537440","timestamp":"2024-06-01T01:22:51Z"},{"price":"9714686","timestamp":"2024-06-01T01:26:11Z"},{"price":"5911522","timestamp":"2024-06-01T01:29:31Z"},{"price":"7347187","timestamp":"2024-06-01T01:32:51Z"},{"price":"8690547","timestamp":"2024-06-01T01:36:11Z"},{"price":"5459890","timestamp":"2024-06-01T01:39:31Z"},{"price":"5160271","timestamp":"2024-06-01T01:42:51Z"},{"price":"8601676","timestamp":"2024-06-01T01:46:11Z"},{"price":"5473856","timestamp":"2024-06-01T01:49:31Z"},{"price":"5491333","timestamp":"2024-06-01T01:52:51Z"},{"price":"7080326","timestamp":"2024-06-01T01:56:11Z"},{"price":"5116116","timestamp":"2024-06-01T01:59:31Z"},{"price":"7752770","timestamp":"2024-06-01T02:02:51Z"},{"price":"5457060","timestamp":"2024-06-01T02:06:11Z"},{"price":"5697544","timestamp":"2024-06-01T02:09:31Z"},{"price":"6469197","timestamp":"2024-06-01T02:12:51Z"},{"price":"9749922","timestamp":"2024-06-01T02:16:11Z"},{"price":"6570563","timestamp":"2024-06-01T02:19:31Z"},{"price":"6697341","timestamp":"2024-06-01T02:22:51Z"},{"price":"5367555","timestamp":"2024-06-01T02:26:11Z"},{"price":"8673008","timestamp":"2024-06-01T02:29:31Z"},{"price":"9705444","timestamp":"2024-06-01T02:32:51Z"},{"price":"5976600","timestamp":"2024-06-01T02:36:11Z"},{"price":"8074400","timestamp":"2024-06-01T02:39:31Z"},{"price":"5784359","timestamp":"2024-06-01T02:42:51Z"},{"price":"8054256","timestamp":"2024-06-01T02:46:11Z"},{"price":"6717582","timestamp":"2024-06-01T02:49:31Z"},{"price":"5152380","timestamp":"2024-06-01T02:52:51Z"},{"price":"7520717","timestamp":"2024-06-01T02:56:11Z"},{"price":"5188769","timestamp":"2024-06-01T02:59:31Z"},{"price":"5872960","timestamp":"2024-06-01T03:02:51Z"},{"price":"5613958","timestamp":"2024-06-01T03:06:11Z"},{"price":"8244707","timestamp":"2024-06-01T03:09:31Z"},{"price":"7723116","timestamp":"2024-06-01T03:12:51Z"},{"price":"8673402","timestamp":"2024-06-01T03:16:11Z"},{"price":"5867958","timestamp":"2024-06-01T03:19:31Z"},{"price":"5704115","timestamp":"2024-06-01T03:22:51Z"},{"price":"8432424","timestamp":"2024-06-01T03:26:11Z"},{"price":"6330540","timestamp":"2024-06-01T03:29:31Z"},{"price":"6713913","timestamp":"2024-06-01T03:32:51Z"},{"price":"8364840","timestamp":"2024-06-01T03:36:11Z"},{"price":"8109705","timestamp":"2024-06-01T03:39:31Z"},{"price":"7872580","timestamp":"2024-06-01T03:42:51Z"},{"price":"7208377","timestamp":"2024-06-01T03:46:11Z"},{"price":"7858451","timestamp":"2024-06-01T03:49:31Z"},{"price":"6078912","timestamp":"2024-06-01T03:52:51Z"},{"price":"5997815","timestamp":"2024-06-01T03:56:11Z"},{"price":"9782096","timestamp":"2024-06-01T03:59:31Z"},{"price":"7467603","timestamp":"2024-06-01T04:02:51Z"},{"price":"5147030","timestamp":"2024-06-01T04:06:11Z"},{"price":"9984410","timestamp":"2024-06-01T04:09:31Z"},{"price":"6711395","timestamp":"2024-06-01T04:12:51Z"},{"price":"5483755","timestamp":"2024-06-01T04:16:11Z"},{"price":"5103277","timestamp":"2024-06-01T04:19:31Z"},{"price":"6578769","timestamp":"2024-06-01T04:22:51Z"},{"price":"9730412","timestamp":"2024-06-01T04:26:11Z"},{"price":"9829105","timestamp":"2024-06-01T04:29:31Z"},{"price":"5355371","timestamp":"2024-06-01T04:32:51Z"},{"price":"7874243","timestamp":"2024-06-01T04:36:11Z"},{"price":"6093154","timestamp":"2024-06-01T04:39:31Z"},{"price":"5385424","timestamp":"2024-06-01T04:42:51Z"},{"price":"9859022","timestamp":"2024-06-01T04:46:11Z"},{"price":"9685961","timestamp":"2024-06-01T04:49:31Z"},{"price":"8162101","timestamp":"2024-06-01T04:52:51Z"},{"price":"6630675","timestamp":"2024-06-01T04:56:11Z"},{"price":"7094836","timestamp":"2024-06-01T04:59:31Z"},{"price":"5475373","timestamp":"2024-06-01T05:02:51Z"},{"price":"6336847","timestamp":"2024-06-01T05:06:11Z"},{"price":"7172258","timestamp":"2024-06-01T05:09:31Z"},{"price":"6206572","timestamp":"2024-06-01T05:12:51Z"},{"price":"5745180","timestamp":"2024-06-01T05:16:11Z"},{"price":"5323139","timestamp":"2024-06-01T05:19:31Z"},{"price":"9520297","timestamp":"2024-06-01T05:22:51Z"},{"price":"6192148","timestamp":"2024-06-01T05:26:11Z"},{"price":"8619520","timestamp":"2024-06-01T05:29:31Z"},{"price":"5374391","timestamp":"2024-06-01T05:32:51Z"},{"price":"5937438","timestamp":"2024-06-01T05:36:11Z"},{"price":"8337429","timestamp":"2024-06-01T05:39:31Z"},{"price":"9394600","timestamp":"2024-06-01T05:42:51Z"},{"price":"5967951","timestamp":"2024-06-01T05:46:11Z"},{"price":"9832455","timestamp":"2024-06-01T05:49:31Z"},{"price":"7109766","timestamp":"2024-06-01T05:52:51Z"},{"price":"5004270","timestamp":"2024-06-01T05:56:11Z"},{"price":"8568459","timestamp":"2024-06-01T05:59:31Z"},{"price":"9134152","timestamp":"2024-06-01T06:02:51Z"},{"price":"5922222","timestamp":"2024-06-01T06:06:11Z"},{"price":"5287880","timestamp":"2024-06-01T06:09:31Z"},{"price":"9105179","timestamp":"2024-06-01T06:12:51Z"},{"price":"8057748","timestamp":"2024-06-01T06:16:11Z"},{"price":"5881355","timestamp":"2024-06-01T06:19:31Z"},{"price":"6567493","timestamp":"2024-06-01T06:22:51Z"},{"price":"5686502","timestamp":"2024-06-01T06:26:11Z"},{"price":"7849050","timestamp":"2024-06-01T06:29:31Z"},{"price":"7832019","timestamp":"2024-06-01T06:32:51Z"},{"price":"9107498","timestamp":"2024-06-01T06:36:11Z"},{"price":"7581317","timestamp":"2024-06-01T06:39:31Z"},{"price":"8503598","timestamp":"2024-06-01T06:42:51Z"},{"price":"9773423","timestamp":"2024-06-01T06:46:11Z"},{"price":"8525351","timestamp":"2024-06-01T06:49:31Z"},{"price":"7084512","timestamp":"2024-06-01T06:52:51Z"},{"price":"5176736","timestamp":"2024-06-01T06:56:11Z"},{"price":"7846184","timestamp":"2024-06-01T06:59:31Z"},{"price":"6927857","timestamp":"2024-06-01T07:02:51Z"},{"price":"9671445","timestamp":"2024-06-01T07:06:11Z"},{"price":"5518060","timestamp":"2024-06-01T07:09:31Z"},{"price":"8450659","timestamp":"2024-06-01T07:12:51Z"},{"price":"9163802","timestamp":"2024-06-01T07:16:11Z"},{"price":"5815107","timestamp":"2024-06-01T07:19:31Z"},{"price":"9872226","timestamp":"2024-06-01T07:22:51Z"},{"price":"8775366","timestamp":"2024-06-01T07:26:11Z"},{"price":"7742478","timestamp":"2024-06-01T07:29:31Z"},{"price":"5712190","timestamp":"2024-06-01T07:32:51Z"},{"price":"9002259","timestamp":"2024-06-01T07:36:11Z"},{"price":"8617977","timestamp":"2024-06-01T07:39:31Z"},{"price":"6123501","timestamp":"2024-06-01T07:42:51Z"},{"price":"7409156","timestamp":"2024-06-01T07:46:11Z"},{"price":"5645418","timestamp":"2024-06-01T07:49:31Z"},{"price":"9854454","timestamp":"2024-06-01T07:52:51Z"},{"price":"8148638","timestamp":"2024-06-01T07:56:11Z"},{"price":"6914893","timestamp":"2024-06-01T07:59:31Z"},{"price":"8281716","timestamp":"2024-06-01T08:02:51Z"},{"price":"6533355","timestamp":"2024-06-01T08:06:11Z"},{"price":"6832734","timestamp":"2024-06-01T08:09:31Z"},{"price":"7785918","timestamp":"2024-06-01T08:12:51Z"},{"price":"5795455","timestamp":"2024-06-01T08:16:11Z"},{"price":"5262475","timestamp":"2024-06-01T08:19:31Z"},{"price":"9673070","timestamp":"2024-06-01T08:22:51Z"},{"price":"6327964","timestamp":"2024-06-01T08:26:11Z"},{"price":"8861934","timestamp":"2024-06-01T08:29:31Z"},{"price":"8186430","timestamp":"2024-06-01T08:32:51Z"},{"price":"7402704","timestamp":"2024-06-01T08:36:11Z"},{"price":"5704693","timestamp":"2024-06-01T08:39:31Z"},{"price":"6716479","timestamp":"2024-06-01T08:42:51Z"},{"price":"9973760","timestamp":"2024-06-01T08:46:11Z"},{"price":"8421143","timestamp":"2024-06-01T08:49:31Z"},{"price":"8051531","timestamp":"2024-06-01T08:52:51Z"},{"price":"5221204","timestamp":"2024-06-01T08:56:11Z"},{"price":"9838734","timestamp":"2024-06-01T08:59:31Z"},{"price":"6741408","timestamp":"2024-06-01T09:02:51Z"},{"price":"6868834","timestamp":"2024-06-01T09:06:11Z"},{"price":"5932281","timestamp":"2024-06-01T09:09:31Z"},{"price":"8182172","timestamp":"2024-06-01T09:12:51Z"},{"price":"5872901","timestamp":"2024-06-01T09:16:11Z"},{"price":"8813315","timestamp":"2024-06-01T09:19:31Z"},{"price":"5039655","timestamp":"2024-06-01T09:22:51Z"},{"price":"7622292","timestamp":"2024-06-01T09:26:11Z"},{"price":"6752533","timestamp":"2024-06-01T09:29:31Z"},{"price":"5646810","timestamp":"2024-06-01T09:32:51Z"},{"price":"8218421","timestamp":"2024-06-01T09:36:11Z"},{"price":"5064613","timestamp":"2024-06-01T09:39:31Z"},{"price":"6609092","timestamp":"2024-06-01T09:42:51Z"},{"price":"9570784","timestamp":"2024-06-01T09:46:11Z"},{"price":"6105729","timestamp":"2024-06-01T09:49:31Z"},{"price":"7097613","timestamp":"2024-06-01T09:52:51Z"},{"price":"9960368","timestamp":"2024-06-01T09:56:11Z"},{"price":"6880921","timestamp":"2024-06-01T09:59:31Z"},{"price":"6712034","timestamp":"2024-06-01T10:02:51Z"},{"price":"9003114","timestamp":"2024-06-01T10:06:11Z"},{"price":"9197555","timestamp":"2024-06-01T10:09:31Z"},{"price":"7732533","timestamp":"2024-06-01T10:12:51Z"},{"price":"6412632","timestamp":"2024-06-01T10:16:11Z"},{"price":"7543061","timestamp":"2024-06-01T10:19:31Z"},{"price":"8582389","timestamp":"2024-06-01T10:22:51Z"},{"price":"9562979","timestamp":"2024-06-01T10:26:11Z"},{"price":"8461968","timestamp":"2024-06-01T10:29:31Z"},{"price":"5913671","timestamp":"2024-06-01T10:32:51Z"},{"price":"7554080","timestamp":"2024-06-01T10:36:11Z"},{"price":"9350367","timestamp":"2024-06-01T10:39:31Z"},{"price":"9592329","timestamp":"2024-06-01T10:42:51Z"},{"price":"9385598","timestamp":"2024-06-01T10:46:11Z"},{"price":"5756085","timestamp":"2024-06-01T10:49:31Z"},{"price":"7935493","timestamp":"2024-06-01T10:52:51Z"},{"price":"6420903","timestamp":"2024-06-01T10:56:11Z"},{"price":"6863690","timestamp":"2024-06-01T10:59:31Z"},{"price":"9899032","timestamp":"2024-06-01T11:02:51Z"},{"price":"7580736","timestamp":"2024-06-01T11:06:11Z"},{"price":"7137811","timestamp":"2024-06-01T11:09:31Z"},{"price":"5203965","timestamp":"2024-06-01T11:12:51Z"},{"price":"6500861","timestamp":"2024-06-01T11:16:11Z"},{"price":"9264362","timestamp":"2024-06-01T11:19:31Z"},{"price":"6533670","timestamp":"2024-06-01T11:22:51Z"},{"price":"9203856","timestamp":"2024-06-01T11:26:11Z"},{"price":"8109160","timestamp":"2024-06-01T11:29:31Z"},{"price":"5341874","timestamp":"2024-06-01T11:32:51Z"},{"price":"6193907","timestamp":"2024-06-01T11:36:11Z"},{"price":"5517252","timestamp":"2024-06-01T11:39:31Z"},{"price":"8736616","timestamp":"2024-06-01T11:42:51Z"},{"price":"8251746","timestamp":"2024-06-01T11:46:11Z"},{"price":"7157275","timestamp":"2024-06-01T11:49:31Z"},{"price":"5335026","timestamp":"2024-06-01T11:52:51Z"},{"price":"9667072","timestamp":"2024-06-01T11:56:11Z"},{"price":"7901235","timestamp":"2024-06-01T11:59:31Z"},{"price":"7911460","timestamp":"2024-06-01T12:02:51Z"},{"price":"8618242","timestamp":"2024-06-01T12:06:11Z"},{"price":"9606935","timestamp":"2024-06-01T12:09:31Z"},{"price":"7687071","timestamp":"2024-06-01T12:12:51Z"},{"price":"8123345","timestamp":"2024-06-01T12:16:11Z"},{"price":"6178943","timestamp":"2024-06-01T12:19:31Z"},{"price":"7421816","timestamp":"2024-06-01T12:22:51Z"},{"price":"9141457","timestamp":"2024-06-01T12:26:11Z"},{"price":"9962942","timestamp":"2024-06-01T12:29:31Z"},{"price":"6210358","timestamp":"2024-06-01T12:32:51Z"},{"price":"6680793","timestamp":"2024-06-01T12:36:11Z"},{"price":"6920356","timestamp":"2024-06-01T12:39:31Z"},{"price":"6565222","timestamp":"2024-06-01T12:42:51Z"},{"price":"8302285","timestamp":"2024-06-01T12:46:11Z"},{"price":"7830862","timestamp":"2024-06-01T12:49:31Z"},{"price":"7925735","timestamp":"2024-06-01T12:52:51Z"},{"price":"7429682","timestamp":"2024-06-01T12:56:11Z"},{"price":"5396699","timestamp":"2024-06-01T12:59:31Z"},{"price":"9493624","timestamp":"2024-06-01T13:02:51Z"},{"price":"6224680","timestamp":"2024-06-01T13:06:11Z"},{"price":"6470416","timestamp":"2024-06-01T13:09:31Z"},{"price":"9302352","timestamp":"2024-06-01T13:12:51Z"},{"price":"9624938","timestamp":"2024-06-01T13:16:11Z"},{"price":"6864973","timestamp":"2024-06-01T13:19:31Z"},{"price":"5161612","timestamp":"2024-06-01T13:22:51Z"},{"price":"6034368","timestamp":"2024-06-01T13:26:11Z"},{"price":"8225811","timestamp":"2024-06-01T13:29:31Z"},{"price":"8664005","timestamp":"2024-06-01T13:32:51Z"},{"price":"6771870","timestamp":"2024-06-01T13:36:11Z"},{"price":"7948014","timestamp":"2024-06-01T13:39:31Z"},{"price":"9999633","timestamp":"2024-06-01T13:42:51Z"},{"price":"7280193","timestamp":"2024-06-01T13:46:11Z"},{"price":"6628325","timestamp":"2024-06-01T13:49:31Z"},{"price":"7920145","timestamp":"2024-06-01T13:52:51Z"},{"price":"7743775","timestamp":"2024-06-01T13:56:11Z"},{"price":"5228880","timestamp":"2024-06-01T13:59:31Z"},{"price":"9466424","timestamp":"2024-06-01T14:02:51Z"},{"price":"7733501","timestamp":"2024-06-01T14:06:11Z"},{"price":"8963088","timestamp":"2024-06-01T14:09:31Z"},{"price":"6731937","timestamp":"2024-06-01T14:12:51Z"},{"price":"6940848","timestamp":"2024-06-01T14:16:11Z"},{"price":"7096940","timestamp":"2024-06-01T14:19:31Z"},{"price":"6698824","timestamp":"2024-06-01T14:22:51Z"},{"price":"5656786","timestamp":"2024-06-01T14:26:11Z"},{"price":"5085176","timestamp":"2024-06-01T14:29:31Z"},{"price":"7010716","timestamp":"2024-06-01T14:32:51Z"},{"price":"9613175","timestamp":"2024-06-01T14:36:11Z"},{"price":"5226629","timestamp":"2024-06-01T14:39:31Z"},{"price":"5869594","timestamp":"2024-06-01T14:42:51Z"},{"price":"8912168","timestamp":"2024-06-01T14:46:11Z"},{"price":"7856789","timestamp":"2024-06-01T14:49:31Z"},{"price":"8565543","timestamp":"2024-06-01T14:52:51Z"},{"price":"5069475","timestamp":"2024-06-01T14:56:11Z"},{"price":"7291711","timestamp":"2024-06-01T14:59:31Z"},{"price":"9760942","timestamp":"2024-06-01T15:02:51Z"},{"price":"6572819","timestamp":"2024-06-01T15:06:11Z"},{"price":"9993475","timestamp":"2024-06-01T15:09:31Z"},{"price":"9369134","timestamp":"2024-06-01T15:12:51Z"},{"price":"6959891","timestamp":"2024-06-01T15:16:11Z"},{"price":"7053693","timestamp":"2024-06-01T15:19:31Z"},{"price":"8685896","timestamp":"2024-06-01T15:22:51Z"},{"price":"7603484","timestamp":"2024-06-01T15:26:11Z"},{"price":"9451473","timestamp":"2024-06-01T15:29:31Z"},{"price":"7912108","timestamp":"2024-06-01T15:32:51Z"},{"price":"5262887","timestamp":"2024-06-01T15:36:11Z"},{"price":"9929900","timestamp":"2024-06-01T15:39:31Z"},{"price":"6976513","timestamp":"2024-06-01T15:42:51Z"},{"price":"5113396","timestamp":"2024-06-01T15:46:11Z"},{"price":"5551914","timestamp":"2024-06-01T15:49:31Z"},{"price":"6228583","timestamp":"2024-06-01T15:52:51Z"},{"price":"8788081","timestamp":"2024-06-01T15:56:11Z"},{"price":"5334576","timestamp":"2024-06-01T15:59:31Z"},{"price":"6194254","timestamp":"2024-06-01T16:02:51Z"},{"price":"7941013","timestamp":"2024-06-01T16:06:11Z"},{"price":"8131164","timestamp":"2024-06-01T16:09:31Z"},{"price":"9700310","timestamp":"2024-06-01T16:12:51Z"},{"price":"6101217","timestamp":"2024-06-01T16:16:11Z"},{"price":"5579833","timestamp":"2024-06-01T16:19:31Z"},{"price":"5572609","timestamp":"2024-06-01T16:22:51Z"},{"price":"8481926","timestamp":"2024-06-01T16:26:11Z"},{"price":"7977686","timestamp":"2024-06-01T16:29:31Z"},{"price":"6223645","timestamp":"2024-06-01T16:32:51Z"},{"price":"5474717","timestamp":"2024-06-01T16:36:11Z"},{"price":"8837021","timestamp":"2024-06-01T16:39:31Z"},{"price":"8054465","timestamp":"2024-06-01T16:42:51Z"},{"price":"5689256","timestamp":"2024-06-01T16:46:11Z"},{"price":"8759964","timestamp":"2024-06-01T16:49:31Z"},{"price":"7699310","timestamp":"2024-06-01T16:52:51Z"},{"price":"6638208","timestamp":"2024-06-01T16:56:11Z"},{"price":"7559245","timestamp":"2024-06-01T16:59:31Z"},{"price":"6857550","timestamp":"2024-06-01T17:02:51Z"},{"price":"7630248","timestamp":"2024-06-01T17:06:11Z"},{"price":"6523058","timestamp":"2024-06-01T17:09:31Z"},{"price":"5724538","timestamp":"2024-06-01T17:12:51Z"},{"price":"5217241","timestamp":"2024-06-01T17:16:11Z"},{"price":"9964029","timestamp":"2024-06-01T17:19:31Z"},{"price":"8267163","timestamp":"2024-06-01T17:22:51Z"},{"price":"6587562","timestamp":"2024-06-01T17:26:11Z"},{"price":"7583740","timestamp":"2024-06-01T17:29:31Z"},{"price":"8752127","timestamp":"2024-06-01T17:32:51Z"},{"price":"7456470","timestamp":"2024-06-01T17:36:11Z"},{"price":"6504636","timestamp":"2024-06-01T17:39:31Z"},{"price":"5487835","timestamp":"2024-06-01T17:42:51Z"},{"price":"9006968","timestamp":"2024-06-01T17:46:11Z"},{"price":"6353880","timestamp":"2024-06-01T17:49:31Z"},{"price":"5298024","timestamp":"2024-06-01T17:52:51Z"},{"price":"9644782","timestamp":"2024-06-01T17:56:11Z"},{"price":"9764164","timestamp":"2024-06-01T17:59:31Z"},{"price":"8774601","timestamp":"2024-06-01T18:02:51Z"},{"price":"7803534","timestamp":"2024-06-01T18:06:11Z"},{"price":"5236418","timestamp":"2024-06-01T18:09:31Z"},{"price":"5314897","timestamp":"2024-06-01T18:12:51Z"},{"price":"5599024","timestamp":"2024-06-01T18:16:11Z"},{"price":"6937541","timestamp":"2024-06-01T18:19:31Z"},{"price":"5986448","timestamp":"2024-06-01T18:22:51Z"},{"price":"8413269","timestamp":"2024-06-01T18:26:11Z"},{"price":"5627735","timestamp":"2024-06-01T18:29:31Z"},{"price":"6762902","timestamp":"2024-06-01T18:32:51Z"},{"price":"7981156","timestamp":"2024-06-01T18:36:11Z"},{"price":"6376107","timestamp":"2024-06-01T18:39:31Z"},{"price":"7911956","timestamp":"2024-06-01T18:42:51Z"},{"price":"6771446","timestamp":"2024-06-01T18:46:11Z"},{"price":"8361211","timestamp":"2024-06-01T18:49:31Z"},{"price":"6253996","timestamp":"2024-06-01T18:52:51Z"},{"price":"7095616","timestamp":"2024-06-01T18:56:11Z"},{"price":"8462020","timestamp":"2024-06-01T18:59:31Z"},{"price":"6265029","timestamp":"2024-06-01T19:02:51Z"},{"price":"8318118","timestamp":"2024-06-01T19:06:11Z"},{"price":"6102493","timestamp":"2024-06-01T19:09:31Z"},{"price":"9222017","timestamp":"2024-06-01T19:12:51Z"},{"price":"8544557","timestamp":"2024-06-01T19:16:11Z"},{"price":"9147643","timestamp":"2024-06-01T19:19:31Z"},{"price":"9266094","timestamp":"2024-06-01T19:22:51Z"},{"price":"6061320","timestamp":"2024-06-01T19:26:11Z"},{"price":"9957577","timestamp":"2024-06-01T19:29:31Z"},{"price":"9270213","timestamp":"2024-06-01T19:32:51Z"},{"price":"8339002","timestamp":"2024-06-01T19:36:11Z"},{"price":"5326880","timestamp":"2024-06-01T19:39:31Z"},{"price":"9256999","timestamp":"2024-06-01T19:42:51Z"},{"price":"6914009","timestamp":"2024-06-01T19:46:11Z"},{"price":"5196514","timestamp":"2024-06-01T19:49:31Z"},{"price":"7497499","timestamp":"2024-06-01T19:52:51Z"},{"price":"6368295","timestamp":"2024-06-01T19:56:11Z"},{"price":"7913749","timestamp":"2024-06-01T19:59:31Z"},{"price":"5344416","timestamp":"2024-06-01T20:02:51Z"},{"price":"5934383","timestamp":"2024-06-01T20:06:11Z"},{"price":"7003197","timestamp":"2024-06-01T20:09:31Z"},{"price":"5667321","timestamp":"2024-06-01T20:12:51Z"},{"price":"9218610","timestamp":"2024-06-01T20:16:11Z"},{"price":"7955108","timestamp":"2024-06-01T20:19:31Z"},{"price":"5909544","timestamp":"2024-06-01T20:22:51Z"},{"price":"7184432","timestamp":"2024-06-01T20:26:11Z"},{"price":"5329525","timestamp":"2024-06-01T20:29:31Z"},{"price":"5556378","timestamp":"2024-06-01T20:32:51Z"},{"price":"7636278","timestamp":"2024-06-01T20:36:11Z"},{"price":"9203806","timestamp":"2024-06-01T20:39:31Z"},{"price":"9248465","timestamp":"2024-06-01T20:42:51Z"},{"price":"6537635","timestamp":"2024-06-01T20:46:11Z"},{"price":"7841852","timestamp":"2024-06-01T20:49:31Z"},{"price":"6564906","timestamp":"2024-06-01T20:52:51Z"},{"price":"8495204","timestamp":"2024-06-01T20:56:11Z"},{"price":"6971566","timestamp":"2024-06-01T20:59:31Z"},{"price":"6514182","timestamp":"2024-06-01T21:02:51Z"},{"price":"6449537","timestamp":"2024-06-01T21:06:11Z"},{"price":"8267648","timestamp":"2024-06-01T21:09:31Z"},{"price":"7589758","timestamp":"2024-06-01T21:12:51Z"},{"price":"5193405","timestamp":"2024-06-01T21:16:11Z"},{"price":"9095428","timestamp":"2024-06-01T21:19:31Z"},{"price":"5461974","timestamp":"2024-06-01T21:22:51Z"},{"price":"9543634","timestamp":"2024-06-01T21:26:11Z"},{"price":"6270185","timestamp":"2024-06-01T21:29:31Z"},{"price":"8558353","timestamp":"2024-06-01T21:32:51Z"},{"price":"7290432","timestamp":"2024-06-01T21:36:11Z"},{"price":"6825021","timestamp":"2024-06-01T21:39:31Z"},{"price":"8048334","timestamp":"2024-06-01T21:42:51Z"},{"price":"9854487","timestamp":"2024-06-01T21:46:11Z"},{"price":"7484546","timestamp":"2024-06-01T21:49:31Z"},{"price":"8793748","timestamp":"2024-06-01T21:52:51Z"},{"price":"9628145","timestamp":"2024-06-01T21:56:11Z"},{"price":"6422790","timestamp":"2024-06-01T21:59:31Z"},{"price":"9798788","timestamp":"2024-06-01T22:02:51Z"},{"price":"5614516","timestamp":"2024-06-01T22:06:11Z"},{"price":"8034201","timestamp":"2024-06-01T22:09:31Z"},{"price":"5367255","timestamp":"2024-06-01T22:12:51Z"},{"price":"9059279","timestamp":"2024-06-01T22:16:11Z"},{"price":"7855022","timestamp":"2024-06-01T22:19:31Z"},{"price":"8999679","timestamp":"2024-06-01T22:22:51Z"},{"price":"7730786","timestamp":"2024-06-01T22:26:11Z"},{"price":"6373328","timestamp":"2024-06-01T22:29:31Z"},{"price":"5695613","timestamp":"2024-06-01T22:32:51Z"},{"price":"6702737","timestamp":"2024-06-01T22:36:11Z"},{"price":"7286802","timestamp":"2024-06-01T22:39:31Z"},{"price":"9306130","timestamp":"2024-06-01T22:42:51Z"},{"price":"8749947","timestamp":"2024-06-01T22:46:11Z"},{"price":"6230055","timestamp":"2024-06-01T22:49:31Z"},{"price":"9959572","timestamp":"2024-06-01T22:52:51Z"},{"price":"5151993","timestamp":"2024-06-01T22:56:11Z"},{"price":"6796176","timestamp":"2024-06-01T22:59:31Z"},{"price":"9704667","timestamp":"2024-06-01T23:02:51Z"},{"price":"6928718","timestamp":"2024-06-01T23:06:11Z"},{"price":"5676075","timestamp":"2024-06-01T23:09:31Z"},{"price":"9947075","timestamp":"2024-06-01T23:12:51Z"},{"price":"5224101","timestamp":"2024-06-01T23:16:11Z"},{"price":"6131446","timestamp":"2024-06-01T23:19:31Z"},{"price":"5255169","timestamp":"2024-06-01T23:22:51Z"},{"price":"6249697","timestamp":"2024-06-01T23:26:11Z"},{"price":"6625720","timestamp":"2024-06-01T23:29:31Z"},{"price":"9598145","timestamp":"2024-06-01T23:32:51Z"},{"price":"5543487","timestamp":"2024-06-01T23:36:11Z"},{"price":"8936061","timestamp":"2024-06-01T23:39:31Z"},{"price":"6002704","timestamp":"2024-06-01T23:42:51Z"},{"price":"7590673","timestamp":"2024-06-01T23:46:11Z"},{"price":"5191253","timestamp":"2024-06-01T23:49:31Z"},{"price":"7967080","timestamp":"2024-06-01T23:52:51Z"},{"price":"6880554","timestamp":"2024-06-01T23:56:11Z"},{"price":"7953570","timestamp":"2024-06-01T23:59:31Z"},{"price":"7959138","timestamp":"2024-06-02T00:02:51Z"},{"price":"5355638","timestamp":"2024-06-02T00:06:11Z"},{"price":"5201099","timestamp":"2024-06-02T00:09:31Z"},{"price":"6821205","timestamp":"2024-06-02T00:12:51Z"},{"price":"6186257","timestamp":"2024-06-02T00:16:11Z"},{"price":"5930356","timestamp":"2024-06-02T00:19:31Z"},{"price":"9233087","timestamp":"2024-06-02T00:22:51Z"},{"price":"6179702","timestamp":"2024-06-02T00:26:11Z"},{"price":"9324132","timestamp":"2024-06-02T00:29:31Z"},{"price":"6650076","timestamp":"2024-06-02T00:32:51Z"},{"price":"5897850","timestamp":"2024-06-02T00:36:11Z"},{"price":"8579465","timestamp":"2024-06-02T00:39:31Z"},{"price":"5511583","timestamp":"2024-06-02T00:42:51Z"},{"price":"8939730","timestamp":"2024-06-02T00:46:11Z"},{"price":"6996248","timestamp":"2024-06-02T00:49:31Z"},{"price":"9891026","timestamp":"2024-06-02T00:52:51Z"},{"price":"9092001","timestamp":"2024-06-02T00:56:11Z"},{"price":"9695635","timestamp":"2024-06-02T00:59:31Z"},{"price":"7511072","timestamp":"2024-06-02T01:02:51Z"},{"price":"6179867","timestamp":"2024-06-02T01:06:11Z"},{"price":"7118313","timestamp":"2024-06-02T01:09:31Z"},{"price":"6542172","timestamp":"2024-06-02T01:12:51Z"},{"price":"5974439","timestamp":"2024-06-02T01:16:11Z"},{"price":"6077336","timestamp":"2024-06-02T01:19:31Z"},{"price":"5438063","timestamp":"2024-06-02T01:22:51Z"},{"price":"7133129","timestamp":"2024-06-02T01:26:11Z"},{"price":"6583750","timestamp":"2024-06-02T01:29:31Z"},{"price":"8289959","timestamp":"2024-06-02T01:32:51Z"},{"price":"9800468","timestamp":"2024-06-02T01:36:11Z"},{"price":"6740769","timestamp":"2024-06-02T01:39:31Z"},{"price":"6191231","timestamp":"2024-06-02T01:42:51Z"},{"price":"7208813","timestamp":"2024-06-02T01:46:11Z"},{"price":"8273149","timestamp":"2024-06-02T01:49:31Z"},{"price":"8493637","timestamp":"2024-06-02T01:52:51Z"},{"price":"7251748","timestamp":"2024-06-02T01:56:11Z"},{"price":"7310687","timestamp":"2024-06-02T01:59:31Z"},{"price":"5688092","timestamp":"2024-06-02T02:02:51Z"},{"price":"5368553","timestamp":"2024-06-02T02:06:11Z"},{"price":"8169841","timestamp":"2024-06-02T02:09:31Z"},{"price":"6976445","timestamp":"2024-06-02T02:12:51Z"},{"price":"8589172","timestamp":"2024-06-02T02:16:11Z"},{"price":"7620560","timestamp":"2024-06-02T02:19:31Z"},{"price":"5529651","timestamp":"2024-06-02T02:22:51Z"},{"price":"5956379","timestamp":"2024-06-02T02:26:11Z"},{"price":"6073720","timestamp":"2024-06-02T02:29:31Z"},{"price":"9657092","timestamp":"2024-06-02T02:32:51Z"},{"price":"6663188","timestamp":"2024-06-02T02:36:11Z"},{"price":"6776210","timestamp":"2024-06-02T02:39:31Z"},{"price":"7727108","timestamp":"2024-06-02T02:42:51Z"},{"price":"6293749","timestamp":"2024-06-02T02:46:11Z"},{"price":"5235994","timestamp":"2024-06-02T02:49:31Z"},{"price":"6806844","timestamp":"2024-06-02T02:52:51Z"},{"price":"9141147","timestamp":"2024-06-02T02:56:11Z"},{"price":"9931294","timestamp":"2024-06-02T02:59:31Z"},{"price":"8630528","timestamp":"2024-06-02T03:02:51Z"},{"price":"9391613","timestamp":"2024-06-02T03:06:11Z"},{"price":"6634847","timestamp":"2024-06-02T03:09:31Z"},{"price":"8045800","timestamp":"2024-06-02T03:12:51Z"},{"price":"6553614","timestamp":"2024-06-02T03:16:11Z"},{"price":"6240301","timestamp":"2024-06-02T03:19:31Z"},{"price":"6808056","timestamp":"2024-06-02T03:22:51Z"},{"price":"7157239","timestamp":"2024-06-02T03:26:11Z"},{"price":"8871293","timestamp":"2024-06-02T03:29:31Z"},{"price":"9937583","timestamp":"2024-06-02T03:32:51Z"},{"price":"5205940","timestamp":"2024-06-02T03:36:11Z"},{"price":"6077193","timestamp":"2024-06-02T03:39:31Z"},{"price":"8174997","timestamp":"2024-06-02T03:42:51Z"},{"price":"6229955","timestamp":"2024-06-02T03:46:11Z"},{"price":"6768893","timestamp":"2024-06-02T03:49:31Z"},{"price":"8889043","timestamp":"2024-06-02T03:52:51Z"},{"price":"9380274","timestamp":"2024-06-02T03:56:11Z"},{"price":"8363215","timestamp":"2024-06-02T03:59:31Z"},{"price":"7675734","timestamp":"2024-06-02T04:02:51Z"},{"price":"9137145","timestamp":"2024-06-02T04:06:11Z"},{"price":"6414347","timestamp":"2024-06-02T04:09:31Z"},{"price":"5397083","timestamp":"2024-06-02T04:12:51Z"},{"price":"8256620","timestamp":"2024-06-02T04:16:11Z"},{"price":"5583581","timestamp":"2024-06-02T04:19:31Z"},{"price":"6533265","timestamp":"2024-06-02T04:22:51Z"},{"price":"8228471","timestamp":"2024-06-02T04:26:11Z"},{"price":"6586408","timestamp":"2024-06-02T04:29:31Z"},{"price":"8760525","timestamp":"2024-06-02T04:32:51Z"},{"price":"6014573","timestamp":"2024-06-02T04:36:11Z"},{"price":"7517365","timestamp":"2024-06-02T04:39:31Z"},{"price":"8366688","timestamp":"2024-06-02T04:42:51Z"},{"price":"7387460","timestamp":"2024-06-02T04:46:11Z"},{"price":"9789890","timestamp":"2024-06-02T04:49:31Z"},{"price":"6312719","timestamp":"2024-06-02T04:52:51Z"},{"price":"5074825","timestamp":"2024-06-02T04:56:11Z"},{"price":"9019762","timestamp":"2024-06-02T04:59:31Z"},{"price":"7403589","timestamp":"2024-06-02T05:02:51Z"},{"price":"7159293","timestamp":"2024-06-02T05:06:11Z"},{"price":"8168135","timestamp":"2024-06-02T05:09:31Z"},{"price":"6480843","timestamp":"2024-06-02T05:12:51Z"},{"price":"6365987","timestamp":"2024-06-02T05:16:11Z"},{"price":"8183029","timestamp":"2024-06-02T05:19:31Z"},{"price":"7326574","timestamp":"2024-06-02T05:22:51Z"},{"price":"8825585","timestamp":"2024-06-02T05:26:11Z"},{"price":"9050675","timestamp":"2024-06-02T05:29:31Z"},{"price":"5657881","timestamp":"2024-06-02T05:32:51Z"},{"price":"6607862","timestamp":"2024-06-02T05:36:11Z"},{"price":"5214839","timestamp":"2024-06-02T05:39:31Z"},{"price":"6116052","timestamp":"2024-06-02T05:42:51Z"},{"price":"5866370","timestamp":"2024-06-02T05:46:11Z"},{"price":"6208089","timestamp":"2024-06-02T05:49:31Z"},{"price":"6157623","timestamp":"2024-06-02T05:52:51Z"},{"price":"7047691","timestamp":"2024-06-02T05:56:11Z"},{"price":"5704752","timestamp":"2024-06-02T05:59:31Z"},{"price":"6053658","timestamp":"2024-06-02T06:02:51Z"},{"price":"5267720","timestamp":"2024-06-02T06:06:11Z"},{"price":"5952685","timestamp":"2024-06-02T06:09:31Z"},{"price":"5331056","timestamp":"2024-06-02T06:12:51Z"},{"price":"7621362","timestamp":"2024-06-02T06:16:11Z"},{"price":"6862460","timestamp":"2024-06-02T06:19:31Z"},{"price":"5845447","timestamp":"2024-06-02T06:22:51Z"},{"price":"9916124","timestamp":"2024-06-02T06:26:11Z"},{"price":"9246185","timestamp":"2024-06-02T06:29:31Z"},{"price":"9704625","timestamp":"2024-06-02T06:32:51Z"},{"price":"5422563","timestamp":"2024-06-02T06:36:11Z"},{"price":"7715779","timestamp":"2024-06-02T06:39:31Z"},{"price":"6456884","timestamp":"2024-06-02T06:42:51Z"},{"price":"8605634","timestamp":"2024-06-02T06:46:11Z"},{"price":"7373893","timestamp":"2024-06-02T06:49:31Z"},{"price":"9515642","timestamp":"2024-06-02T06:52:51Z"},{"price":"7149232","timestamp":"2024-06-02T06:56:11Z"},{"price":"8106102","timestamp":"2024-06-02T06:59:31Z"},{"price":"5276092","timestamp":"2024-06-02T07:02:51Z"},{"price":"6610111","timestamp":"2024-06-02T07:06:11Z"},{"price":"6665792","timestamp":"2024-06-02T07:09:31Z"},{"price":"7815086","timestamp":"2024-06-02T07:12:51Z"},{"price":"6989725","timestamp":"2024-06-02T07:16:11Z"},{"price":"9935218","timestamp":"2024-06-02T07:19:31Z"},{"price":"5540573","timestamp":"2024-06-02T07:22:51Z"},{"price":"6635121","timestamp":"2024-06-02T07:26:11Z"},{"price":"8405762","timestamp":"2024-06-02T07:29:31Z"},{"price":"6397946","timestamp":"2024-06-02T07:32:51Z"},{"price":"5561830","timestamp":"2024-06-02T07:36:11Z"},{"price":"9789229","timestamp":"2024-06-02T07:39:31Z"},{"price":"7326675","timestamp":"2024-06-02T07:42:51Z"},{"price":"7308153","timestamp":"2024-06-02T07:46:11Z"},{"price":"6819882","timestamp":"2024-06-02T07:49:31Z"},{"price":"7751235","timestamp":"2024-06-02T07:52:51Z"},{"price":"7614665","timestamp":"2024-06-02T07:56:11Z"},{"price":"6732962","timestamp":"2024-06-02T07:59:31Z"},{"price":"8110151","timestamp":"2024-06-02T08:02:51Z"},{"price":"6328958","timestamp":"2024-06-02T08:06:11Z"},{"price":"8854444","timestamp":"2024-06-02T08:09:31Z"},{"price":"6092047","timestamp":"2024-06-02T08:12:51Z"},{"price":"5169412","timestamp":"2024-06-02T08:16:11Z"},{"price":"7837841","timestamp":"2024-06-02T08:19:31Z"},{"price":"6132091","timestamp":"2024-06-02T08:22:51Z"},{"price":"9277727","timestamp":"2024-06-02T08:26:11Z"},{"price":"8341803","timestamp":"2024-06-02T08:29:31Z"},{"price":"8164876","timestamp":"2024-06-02T08:32:51Z"},{"price":"6166087","timestamp":"2024-06-02T08:36:11Z"},{"price":"7048356","timestamp":"2024-06-02T08:39:31Z"},{"price":"7747497","timestamp":"2024-06-02T08:42:51Z"},{"price":"8940224","timestamp":"2024-06-02T08:46:11Z"},{"price":"8785548","timestamp":"2024-06-02T08:49:31Z"},{"price":"9013359","timestamp":"2024-06-02T08:52:51Z"},{"price":"5833324","timestamp":"2024-06-02T08:56:11Z"},{"price":"9399028","timestamp":"2024-06-02T08:59:31Z"},{"price":"9928113","timestamp":"2024-06-02T09:02:51Z"},{"price":"9186013","timestamp":"2024-06-02T09:06:11Z"},{"price":"9903416","timestamp":"2024-06-02T09:09:31Z"},{"price":"5861932","timestamp":"2024-06-02T09:12:51Z"},{"price":"7751301","timestamp":"2024-06-02T09:16:11Z"},{"price":"8597445","timestamp":"2024-06-02T09:19:31Z"},{"price":"9253083","timestamp":"2024-06-02T09:22:51Z"},{"price":"9751599","timestamp":"2024-06-02T09:26:11Z"},{"price":"5747840","timestamp":"2024-06-02T09:29:31Z"},{"price":"6036806","timestamp":"2024-06-02T09:32:51Z"},{"price":"5609078","timestamp":"2024-06-02T09:36:11Z"},{"price":"9470720","timestamp":"2024-06-02T09:39:31Z"},{"price":"5191981","timestamp":"2024-06-02T09:42:51Z"},{"price":"9211871","timestamp":"2024-06-02T09:46:11Z"},{"price":"8167148","timestamp":"2024-06-02T09:49:31Z"},{"price":"7834963","timestamp":"2024-06-02T09:52:51Z"},{"price":"5000240","timestamp":"2024-06-02T09:56:11Z"},{"price":"9742852","timestamp":"2024-06-02T09:59:31Z"},{"price":"5904301","timestamp":"2024-06-02T10:02:51Z"},{"price":"7094815","timestamp":"2024-06-02T10:06:11Z"},{"price":"7575919","timestamp":"2024-06-02T10:09:31Z"},{"price":"9809078","timestamp":"2024-06-02T10:12:51Z"},{"price":"5364459","timestamp":"2024-06-02T10:16:11Z"},{"price":"7525845","timestamp":"2024-06-02T10:19:31Z"},{"price":"6253234","timestamp":"2024-06-02T10:22:51Z"},{"price":"5752666","timestamp":"2024-06-02T10:26:11Z"},{"price":"7335494","timestamp":"2024-06-02T10:29:31Z"},{"price":"7659651","timestamp":"2024-06-02T10:32:51Z"},{"price":"6200211","timestamp":"2024-06-02T10:36:11Z"},{"price":"6073987","timestamp":"2024-06-02T10:39:31Z"},{"price":"6054090","timestamp":"2024-06-02T10:42:51Z"},{"price":"7797922","timestamp":"2024-06-02T10:46:11Z"},{"price":"7101885","timestamp":"2024-06-02T10:49:31Z"},{"price":"5753366","timestamp":"2024-06-02T10:52:51Z"},{"price":"5837451","timestamp":"2024-06-02T10:56:11Z"},{"price":"5602269","timestamp":"2024-06-02T10:59:31Z"},{"price":"7772521","timestamp":"2024-06-02T11:02:51Z"},{"price":"9835921","timestamp":"2024-06-02T11:06:11Z"},{"price":"7702124","timestamp":"2024-06-02T11:09:31Z"},{"price":"6820912","timestamp":"2024-06-02T11:12:51Z"},{"price":"6262806","timestamp":"2024-06-02T11:16:11Z"},{"price":"9590948","timestamp":"2024-06-02T11:19:31Z"},{"price":"5331521","timestamp":"2024-06-02T11:22:51Z"},{"price":"8037937","timestamp":"2024-06-02T11:26:11Z"},{"price":"7473407","timestamp":"2024-06-02T11:29:31Z"},{"price":"5373329","timestamp":"2024-06-02T11:32:51Z"},{"price":"7981353","timestamp":"2024-06-02T11:36:11Z"},{"price":"7928127","timestamp":"2024-06-02T11:39:31Z"},{"price":"7425507","timestamp":"2024-06-02T11:42:51Z"},{"price":"9475923","timestamp":"2024-06-02T11:46:11Z"},{"price":"7968934","timestamp":"2024-06-02T11:49:31Z"},{"price":"8798003","timestamp":"2024-06-02T11:52:51Z"},{"price":"7389388","timestamp":"2024-06-02T11:56:11Z"},{"price":"6556522","timestamp":"2024-06-02T11:59:31Z"},{"price":"7685904","timestamp":"2024-06-02T12:02:51Z"},{"price":"5815616","timestamp":"2024-06-02T12:06:11Z"},{"price":"8093470","timestamp":"2024-06-02T12:09:31Z"},{"price":"8062062","timestamp":"2024-06-02T12:12:51Z"},{"price":"6947825","timestamp":"2024-06-02T12:16:11Z"},{"price":"6491960","timestamp":"2024-06-02T12:19:31Z"},{"price":"9253990","timestamp":"2024-06-02T12:22:51Z"},{"price":"8600576","timestamp":"2024-06-02T12:26:11Z"},{"price":"7778015","timestamp":"2024-06-02T12:29:31Z"},{"price":"8598124","timestamp":"2024-06-02T12:32:51Z"},{"price":"8575149","timestamp":"2024-06-02T12:36:11Z"},{"price":"8084450","timestamp":"2024-06-02T12:39:31Z"},{"price":"6940755","timestamp":"2024-06-02T12:42:51Z"},{"price":"8448355","timestamp":"2024-06-02T12:46:11Z"},{"price":"8119770","timestamp":"2024-06-02T12:49:31Z"},{"price":"9279684","timestamp":"2024-06-02T12:52:51Z"},{"price":"5753295","timestamp":"2024-06-02T12:56:11Z"},{"price":"7935682","timestamp":"2024-06-02T12:59:31Z"},{"price":"9801433","timestamp":"2024-06-02T13:02:51Z"},{"price":"5244467","timestamp":"2024-06-02T13:06:11Z"},{"price":"7220796","timestamp":"2024-06-02T13:09:31Z"},{"price":"7333128","timestamp":"2024-06-02T13:12:51Z"},{"price":"8331885","timestamp":"2024-06-02T13:16:11Z"},{"price":"9365854","timestamp":"2024-06-02T13:19:31Z"},{"price":"7158993","timestamp":"2024-06-02T13:22:51Z"},{"price":"8873302","timestamp":"2024-06-02T13:26:11Z"},{"price":"9536657","timestamp":"2024-06-02T13:29:31Z"},{"price":"9597373","timestamp":"2024-06-02T13:32:51Z"},{"price":"5867341","timestamp":"2024-06-02T13:36:11Z"},{"price":"8752903","timestamp":"2024-06-02T13:39:31Z"},{"price":"9950827","timestamp":"2024-06-02T13:42:51Z"},{"price":"5534452","timestamp":"2024-06-02T13:46:11Z"},{"price":"8824333","timestamp":"2024-06-02T13:49:31Z"},{"price":"7853150","timestamp":"2024-06-02T13:52:51Z"},{"price":"6836564","timestamp":"2024-06-02T13:56:11Z"},{"price":"7108458","timestamp":"2024-06-02T13:59:31Z"},{"price":"5924342","timestamp":"2024-06-02T14:02:51Z"},{"price":"5820776","timestamp":"2024-06-02T14:06:11Z"},{"price":"6015804","timestamp":"2024-06-02T14:09:31Z"},{"price":"9471555","timestamp":"2024-06-02T14:12:51Z"},{"price":"6637915","timestamp":"2024-06-02T14:16:11Z"},{"price":"8354716","timestamp":"2024-06-02T14:19:31Z"},{"price":"6539397","timestamp":"2024-06-02T14:22:51Z"},{"price":"5874887","timestamp":"2024-06-02T14:26:11Z"},{"price":"7793582","timestamp":"2024-06-02T14:29:31Z"},{"price":"9059474","timestamp":"2024-06-02T14:32:51Z"},{"price":"7112357","timestamp":"2024-06-02T14:36:11Z"},{"price":"5591862","timestamp":"2024-06-02T14:39:31Z"},{"price":"6604551","timestamp":"2024-06-02T14:42:51Z"},{"price":"5211696","timestamp":"2024-06-02T14:46:11Z"},{"price":"6933585","timestamp":"2024-06-02T14:49:31Z"},{"price":"9206253","timestamp":"2024-06-02T14:52:51Z"},{"price":"5525234","timestamp":"2024-06-02T14:56:11Z"},{"price":"9071548","timestamp":"2024-06-02T14:59:31Z"},{"price":"6668894","timestamp":"2024-06-02T15:02:51Z"},{"price":"5655402","timestamp":"2024-06-02T15:06:11Z"},{"price":"7221039","timestamp":"2024-06-02T15:09:31Z"},{"price":"5228849","timestamp":"2024-06-02T15:12:51Z"},{"price":"5911466","timestamp":"2024-06-02T15:16:11Z"},{"price":"8855916","timestamp":"2024-06-02T15:19:31Z"},{"price":"6526503","timestamp":"2024-06-02T15:22:51Z"},{"price":"6120612","timestamp":"2024-06-02T15:26:11Z"},{"price":"7087827","timestamp":"2024-06-02T15:29:31Z"},{"price":"5742795","timestamp":"2024-06-02T15:32:51Z"},{"price":"7501449","timestamp":"2024-06-02T15:36:11Z"},{"price":"8129231","timestamp":"2024-06-02T15:39:31Z"},{"price":"9479215","timestamp":"2024-06-02T15:42:51Z"},{"price":"6258800","timestamp":"2024-06-02T15:46:11Z"},{"price":"6460164","timestamp":"2024-06-02T15:49:31Z"},{"price":"9854183","timestamp":"2024-06-02T15:52:51Z"},{"price":"5440020","timestamp":"2024-06-02T15:56:11Z"},{"price":"8045572","timestamp":"2024-06-02T15:59:31Z"},{"price":"6866576","timestamp":"2024-06-02T16:02:51Z"},{"price":"6618713","timestamp":"2024-06-02T16:06:11Z"},{"price":"6854513","timestamp":"2024-06-02T16:09:31Z"},{"price":"7126690","timestamp":"2024-06-02T16:12:51Z"},{"price":"6760866","timestamp":"2024-06-02T16:16:11Z"},{"price":"5972197","timestamp":"2024-06-02T16:19:31Z"},{"price":"5953256","timestamp":"2024-06-02T16:22:51Z"},{"price":"8705759","timestamp":"2024-06-02T16:26:11Z"},{"price":"6575681","timestamp":"2024-06-02T16:29:31Z"},{"price":"6214300","timestamp":"2024-06-02T16:32:51Z"},{"price":"7566350","timestamp":"2024-06-02T16:36:11Z"},{"price":"5615323","timestamp":"2024-06-02T16:39:31Z"},{"price":"7441435","timestamp":"2024-06-02T16:42:51Z"},{"price":"6111216","timestamp":"2024-06-02T16:46:11Z"},{"price":"8393774","timestamp":"2024-06-02T16:49:31Z"},{"price":"6207058","timestamp":"2024-06-02T16:52:51Z"},{"price":"5995807","timestamp":"2024-06-02T16:56:11Z"},{"price":"7131461","timestamp":"2024-06-02T16:59:31Z"},{"price":"5225040","timestamp":"2024-06-02T17:02:51Z"},{"price":"5759836","timestamp":"2024-06-02T17:06:11Z"},{"price":"7094671","timestamp":"2024-06-02T17:09:31Z"},{"price":"7438465","timestamp":"2024-06-02T17:12:51Z"},{"price":"5357036","timestamp":"2024-06-02T17:16:11Z"},{"price":"9753571","timestamp":"2024-06-02T17:19:31Z"},{"price":"5712123","timestamp":"2024-06-02T17:22:51Z"},{"price":"8606423","timestamp":"2024-06-02T17:26:11Z"},{"price":"8924587","timestamp":"2024-06-02T17:29:31Z"},{"price":"9065049","timestamp":"2024-06-02T17:32:51Z"},{"price":"6953011","timestamp":"2024-06-02T17:36:11Z"},{"price":"6806539","timestamp":"2024-06-02T17:39:31Z"},{"price":"6883419","timestamp":"2024-06-02T17:42:51Z"},{"price":"5765163","timestamp":"2024-06-02T17:46:11Z"},{"price":"5538861","timestamp":"2024-06-02T17:49:31Z"},{"price":"8851619","timestamp":"2024-06-02T17:52:51Z"},{"price":"6838871","timestamp":"2024-06-02T17:56:11Z"},{"price":"9564999","timestamp":"2024-06-02T17:59:31Z"},{"price":"7673421","timestamp":"2024-06-02T18:02:51Z"},{"price":"5942231","timestamp":"2024-06-02T18:06:11Z"},{"price":"7348238","timestamp":"2024-06-02T18:09:31Z"},{"price":"9849897","timestamp":"2024-06-02T18:12:51Z"},{"price":"8092206","timestamp":"2024-06-02T18:16:11Z"},{"price":"9270187","timestamp":"2024-06-02T18:19:31Z"},{"price":"6198445","timestamp":"2024-06-02T18:22:51Z"},{"price":"9566888","timestamp":"2024-06-02T18:26:11Z"},{"price":"5752303","timestamp":"2024-06-02T18:29:31Z"},{"price":"5048444","timestamp":"2024-06-02T18:32:51Z"},{"price":"9299568","timestamp":"2024-06-02T18:36:11Z"},{"price":"7003070","timestamp":"2024-06-02T18:39:31Z"},{"price":"8044506","timestamp":"2024-06-02T18:42:51Z"},{"price":"9102329","timestamp":"2024-06-02T18:46:11Z"},{"price":"9716911","timestamp":"2024-06-02T18:49:31Z"},{"price":"7634423","timestamp":"2024-06-02T18:52:51Z"},{"price":"7567202","timestamp":"2024-06-02T18:56:11Z"},{"price":"8135200","timestamp":"2024-06-02T18:59:31Z"},{"price":"9477876","timestamp":"2024-06-02T19:02:51Z"},{"price":"9400315","timestamp":"2024-06-02T19:06:11Z"},{"price":"8636381","timestamp":"2024-06-02T19:09:31Z"},{"price":"6352189","timestamp":"2024-06-02T19:12:51Z"},{"price":"8905110","timestamp":"2024-06-02T19:16:11Z"},{"price":"8650060","timestamp":"2024-06-02T19:19:31Z"},{"price":"7396219","timestamp":"2024-06-02T19:22:51Z"},{"price":"7469267","timestamp":"2024-06-02T19:26:11Z"},{"price":"6186180","timestamp":"2024-06-02T19:29:31Z"},{"price":"8612293","timestamp":"2024-06-02T19:32:51Z"},{"price":"9770254","timestamp":"2024-06-02T19:36:11Z"},{"price":"7561709","timestamp":"2024-06-02T19:39:31Z"},{"price":"7395576","timestamp":"2024-06-02T19:42:51Z"},{"price":"7632219","timestamp":"2024-06-02T19:46:11Z"},{"price":"7120985","timestamp":"2024-06-02T19:49:31Z"},{"price":"9236408","timestamp":"2024-06-02T19:52:51Z"},{"price":"7359735","timestamp":"2024-06-02T19:56:11Z"},{"price":"6504234","timestamp":"2024-06-02T19:59:31Z"},{"price":"6345574","timestamp":"2024-06-02T20:02:51Z"},{"price":"7141444","timestamp":"2024-06-02T20:06:11Z"},{"price":"9342319","timestamp":"2024-06-02T20:09:31Z"},{"price":"8157123","timestamp":"2024-06-02T20:12:51Z"},{"price":"5695221","timestamp":"2024-06-02T20:16:11Z"},{"price":"9345948","timestamp":"2024-06-02T20:19:31Z"},{"price":"6781628","timestamp":"2024-06-02T20:22:51Z"},{"price":"5746110","timestamp":"2024-06-02T20:26:11Z"},{"price":"7089332","timestamp":"2024-06-02T20:29:31Z"},{"price":"6796539","timestamp":"2024-06-02T20:32:51Z"},{"price":"6470030","timestamp":"2024-06-02T20:36:11Z"},{"price":"9562017","timestamp":"2024-06-02T20:39:31Z"},{"price":"7368839","timestamp":"2024-06-02T20:42:51Z"},{"price":"5124409","timestamp":"2024-06-02T20:46:11Z"},{"price":"8028739","timestamp":"2024-06-02T20:49:31Z"},{"price":"8719535","timestamp":"2024-06-02T20:52:51Z"},{"price":"5979516","timestamp":"2024-06-02T20:56:11Z"},{"price":"5357506","timestamp":"2024-06-02T20:59:31Z"},{"price":"6301870","timestamp":"2024-06-02T21:02:51Z"},{"price":"5682475","timestamp":"2024-06-02T21:06:11Z"},{"price":"7326472","timestamp":"2024-06-02T21:09:31Z"},{"price":"8416152","timestamp":"2024-06-02T21:12:51Z"},{"price":"7472467","timestamp":"2024-06-02T21:16:11Z"},{"price":"9440851","timestamp":"2024-06-02T21:19:31Z"},{"price":"9847299","timestamp":"2024-06-02T21:22:51Z"},{"price":"7124411","timestamp":"2024-06-02T21:26:11Z"},{"price":"8544833","timestamp":"2024-06-02T21:29:31Z"},{"price":"5312660","timestamp":"2024-06-02T21:32:51Z"},{"price":"9068795","timestamp":"2024-06-02T21:36:11Z"},{"price":"6440906","timestamp":"2024-06-02T21:39:31Z"},{"price":"6846267","timestamp":"2024-06-02T21:42:51Z"},{"price":"7650118","timestamp":"2024-06-02T21:46:11Z"},{"price":"5225493","timestamp":"2024-06-02T21:49:31Z"},{"price":"7983014","timestamp":"2024-06-02T21:52:51Z"},{"price":"6957109","timestamp":"2024-06-02T21:56:11Z"},{"price":"8191457","timestamp":"2024-06-02T21:59:31Z"},{"price":"5152323","timestamp":"2024-06-02T22:02:51Z"},{"price":"5431810","timestamp":"2024-06-02T22:06:11Z"},{"price":"9872790","timestamp":"2024-06-02T22:09:31Z"},{"price":"9534205","timestamp":"2024-06-02T22:12:51Z"},{"price":"8229364","timestamp":"2024-06-02T22:16:11Z"},{"price":"6783642","timestamp":"2024-06-02T22:19:31Z"},{"price":"9566644","timestamp":"2024-06-02T22:22:51Z"},{"price":"7897668","timestamp":"2024-06-02T22:26:11Z"},{"price":"6044218","timestamp":"2024-06-02T22:29:31Z"},{"price":"8875529","timestamp":"2024-06-02T22:32:51Z"},{"price":"6364312","timestamp":"2024-06-02T22:36:11Z"},{"price":"5495747","timestamp":"2024-06-02T22:39:31Z"},{"price":"5017051","timestamp":"2024-06-02T22:42:51Z"},{"price":"5364013","timestamp":"2024-06-02T22:46:11Z"},{"price":"9695958","timestamp":"2024-06-02T22:49:31Z"},{"price":"5632960","timestamp":"2024-06-02T22:52:51Z"},{"price":"9453380","timestamp":"2024-06-02T22:56:11Z"},{"price":"5006108","timestamp":"2024-06-02T22:59:31Z"},{"price":"6517663","timestamp":"2024-06-02T23:02:51Z"},{"price":"5623698","timestamp":"2024-06-02T23:06:11Z"},{"price":"5867906","timestamp":"2024-06-02T23:09:31Z"},{"price":"7142665","timestamp":"2024-06-02T23:12:51Z"},{"price":"7189363","timestamp":"2024-06-02T23:16:11Z"},{"price":"7327950","timestamp":"2024-06-02T23:19:31Z"},{"price":"9976078","timestamp":"2024-06-02T23:22:51Z"},{"price":"8586599","timestamp":"2024-06-02T23:26:11Z"},{"price":"9668317","timestamp":"2024-06-02T23:29:31Z"},{"price":"7770753","timestamp":"2024-06-02T23:32:51Z"},{"price":"6512901","timestamp":"2024-06-02T23:36:11Z"},{"price":"9662638","timestamp":"2024-06-02T23:39:31Z"},{"price":"8515244","timestamp":"2024-06-02T23:42:51Z"},{"price":"8185566","timestamp":"2024-06-02T23:46:11Z"},{"price":"6961924","timestamp":"2024-06-02T23:49:31Z"},{"price":"9584097","timestamp":"2024-06-02T23:52:51Z"},{"price":"6740522","timestamp":"2024-06-02T23:56:11Z"},{"price":"9686009","timestamp":"2024-06-02T23:59:31Z"},{"price":"7092173","timestamp":"2024-06-03T00:02:51Z"},{"price":"6602103","timestamp":"2024-06-03T00:06:11Z"},{"price":"6797227","timestamp":"2024-06-03T00:09:31Z"},{"price":"9914168","timestamp":"2024-06-03T00:12:51Z"},{"price":"7735272","timestamp":"2024-06-03T00:16:11Z"},{"price":"8141573","timestamp":"2024-06-03T00:19:31Z"},{"price":"6556081","timestamp":"2024-06-03T00:22:51Z"},{"price":"8536882","timestamp":"2024-06-03T00:26:11Z"},{"price":"7912513","timestamp":"2024-06-03T00:29:31Z"},{"price":"8793363","timestamp":"2024-06-03T00:32:51Z"},{"price":"6248429","timestamp":"2024-06-03T00:36:11Z"},{"price":"9010906","timestamp":"2024-06-03T00:39:31Z"},{"price":"8296912","timestamp":"2024-06-03T00:42:51Z"},{"price":"8507727","timestamp":"2024-06-03T00:46:11Z"},{"price":"8425049","timestamp":"2024-06-03T00:49:31Z"},{"price":"6507600","timestamp":"2024-06-03T00:52:51Z"},{"price":"9935539","timestamp":"2024-06-03T00:56:11Z"},{"price":"6988264","timestamp":"2024-06-03T00:59:31Z"},{"price":"8380164","timestamp":"2024-06-03T01:02:51Z"},{"price":"7656572","timestamp":"2024-06-03T01:06:11Z"},{"price":"7147644","timestamp":"2024-06-03T01:09:31Z"},{"price":"5535388","timestamp":"2024-06-03T01:12:51Z"},{"price":"6897974","timestamp":"2024-06-03T01:16:11Z"},{"price":"9048718","timestamp":"2024-06-03T01:19:31Z"},{"price":"7785205","timestamp":"2024-06-03T01:22:51Z"},{"price":"6801981","timestamp":"2024-06-03T01:26:11Z"},{"price":"8787989","timestamp":"2024-06-03T01:29:31Z"},{"price":"8592602","timestamp":"2024-06-03T01:32:51Z"},{"price":"9436434","timestamp":"2024-06-03T01:36:11Z"},{"price":"7223186","timestamp":"2024-06-03T01:39:31Z"},{"price":"9065319","timestamp":"2024-06-03T01:42:51Z"},{"price":"6289319","timestamp":"2024-06-03T01:46:11Z"},{"price":"5725928","timestamp":"2024-06-03T01:49:31Z"},{"price":"6175305","timestamp":"2024-06-03T01:52:51Z"},{"price":"6004477","timestamp":"2024-06-03T01:56:11Z"},{"price":"6070678","timestamp":"2024-06-03T01:59:31Z"},{"price":"8637920","timestamp":"2024-06-03T02:02:51Z"},{"price":"6862338","timestamp":"2024-06-03T02:06:11Z"},{"price":"5351647","timestamp":"2024-06-03T02:09:31Z"},{"price":"5027977","timestamp":"2024-06-03T02:12:51Z"},{"price":"5896734","timestamp":"2024-06-03T02:16:11Z"},{"price":"6831956","timestamp":"2024-06-03T02:19:31Z"},{"price":"8445998","timestamp":"2024-06-03T02:22:51Z"},{"price":"5378302","timestamp":"2024-06-03T02:26:11Z"},{"price":"8196609","timestamp":"2024-06-03T02:29:31Z"},{"price":"8554843","timestamp":"2024-06-03T02:32:51Z"},{"price":"6059803","timestamp":"2024-06-03T02:36:11Z"},{"price":"7033932","timestamp":"2024-06-03T02:39:31Z"},{"price":"5779769","timestamp":"2024-06-03T02:42:51Z"},{"price":"9762443","timestamp":"2024-06-03T02:46:11Z"},{"price":"7557592","timestamp":"2024-06-03T02:49:31Z"},{"price":"6137773","timestamp":"2024-06-03T02:52:51Z"},{"price":"5990102","timestamp":"2024-06-03T02:56:11Z"},{"price":"7667295","timestamp":"2024-06-03T02:59:31Z"},{"price":"9792226","timestamp":"2024-06-03T03:02:51Z"},{"price":"5065862","timestamp":"2024-06-03T03:06:11Z"},{"price":"7423120","timestamp":"2024-06-03T03:09:31Z"},{"price":"9833853","timestamp":"2024-06-03T03:12:51Z"},{"price":"8049228","timestamp":"2024-06-03T03:16:11Z"},{"price":"5404091","timestamp":"2024-06-03T03:19:31Z"},{"price":"7509405","timestamp":"2024-06-03T03:22:51Z"},{"price":"5718949","timestamp":"2024-06-03T03:26:11Z"},{"price":"8514633","timestamp":"2024-06-03T03:29:31Z"},{"price":"5546978","timestamp":"2024-06-03T03:32:51Z"},{"price":"9104755","timestamp":"2024-06-03T03:36:11Z"},{"price":"5893863","timestamp":"2024-06-03T03:39:31Z"},{"price":"5104745","timestamp":"2024-06-03T03:42:51Z"},{"price":"8203965","timestamp":"2024-06-03T03:46:11Z"},{"price":"8521798","timestamp":"2024-06-03T03:49:31Z"},{"price":"8941440","timestamp":"2024-06-03T03:52:51Z"},{"price":"7647671","timestamp":"2024-06-03T03:56:11Z"},{"price":"5772609","timestamp":"2024-06-03T03:59:31Z"},{"price":"8928994","timestamp":"2024-06-03T04:02:51Z"},{"price":"6923382","timestamp":"2024-06-03T04:06:11Z"},{"price":"5244897","timestamp":"2024-06-03T04:09:31Z"},{"price":"8129911","timestamp":"2024-06-03T04:12:51Z"},{"price":"6071301","timestamp":"2024-06-03T04:16:11Z"},{"price":"6589045","timestamp":"2024-06-03T04:19:31Z"},{"price":"5854310","timestamp":"2024-06-03T04:22:51Z"},{"price":"8122357","timestamp":"2024-06-03T04:26:11Z"},{"price":"9329438","timestamp":"2024-06-03T04:29:31Z"},{"price":"6015138","timestamp":"2024-06-03T04:32:51Z"},{"price":"5299963","timestamp":"2024-06-03T04:36:11Z"},{"price":"9838076","timestamp":"2024-06-03T04:39:31Z"},{"price":"6300736","timestamp":"2024-06-03T04:42:51Z"},{"price":"9224940","timestamp":"2024-06-03T04:46:11Z"},{"price":"7886149","timestamp":"2024-06-03T04:49:31Z"},{"price":"9734746","timestamp":"2024-06-03T04:52:51Z"},{"price":"5335888","timestamp":"2024-06-03T04:56:11Z"},{"price":"5459677","timestamp":"2024-06-03T04:59:31Z"},{"price":"7521138","timestamp":"2024-06-03T05:02:51Z"},{"price":"7356940","timestamp":"2024-06-03T05:06:11Z"},{"price":"7827205","timestamp":"2024-06-03T05:09:31Z"},{"price":"7852722","timestamp":"2024-06-03T05:12:51Z"},{"price":"5564557","timestamp":"2024-06-03T05:16:11Z"},{"price":"8998096","timestamp":"2024-06-03T05:19:31Z"},{"price":"5025877","timestamp":"2024-06-03T05:22:51Z"},{"price":"8676250","timestamp":"2024-06-03T05:26:11Z"},{"price":"8264038","timestamp":"2024-06-03T05:29:31Z"},{"price":"7265871","timestamp":"2024-06-03T05:32:51Z"},{"price":"6005099","timestamp":"2024-06-03T05:36:11Z"},{"price":"8918076","timestamp":"2024-06-03T05:39:31Z"},{"price":"6492155","timestamp":"2024-06-03T05:42:51Z"},{"price":"8952327","timestamp":"2024-06-03T05:46:11Z"},{"price":"9829335","timestamp":"2024-06-03T05:49:31Z"},{"price":"8596274","timestamp":"2024-06-03T05:52:51Z"},{"price":"9753696","timestamp":"2024-06-03T05:56:11Z"},{"price":"6333617","timestamp":"2024-06-03T05:59:31Z"},{"price":"9256325","timestamp":"2024-06-03T06:02:51Z"},{"price":"8767941","timestamp":"2024-06-03T06:06:11Z"},{"price":"7277155","timestamp":"2024-06-03T06:09:31Z"},{"price":"6029300","timestamp":"2024-06-03T06:12:51Z"},{"price":"7658672","timestamp":"2024-06-03T06:16:11Z"},{"price":"9742643","timestamp":"2024-06-03T06:19:31Z"},{"price":"8667424","timestamp":"2024-06-03T06:22:51Z"},{"price":"6045396","timestamp":"2024-06-03T06:26:11Z"},{"price":"6724049","timestamp":"2024-06-03T06:29:31Z"},{"price":"8198349","timestamp":"2024-06-03T06:32:51Z"},{"price":"6889704","timestamp":"2024-06-03T06:36:11Z"},{"price":"8710111","timestamp":"2024-06-03T06:39:31Z"},{"price":"7543317","timestamp":"2024-06-03T06:42:51Z"},{"price":"8301651","timestamp":"2024-06-03T06:46:11Z"},{"price":"5549449","timestamp":"2024-06-03T06:49:31Z"},{"price":"9490834","timestamp":"2024-06-03T06:52:51Z"},{"price":"5012048","timestamp":"2024-06-03T06:56:11Z"},{"price":"5579322","timestamp":"2024-06-03T06:59:31Z"},{"price":"5674026","timestamp":"2024-06-03T07:02:51Z"},{"price":"7092943","timestamp":"2024-06-03T07:06:11Z"},{"price":"9937490","timestamp":"2024-06-03T07:09:31Z"},{"price":"5773919","timestamp":"2024-06-03T07:12:51Z"},{"price":"6426297","timestamp":"2024-06-03T07:16:11Z"},{"price":"8512929","timestamp":"2024-06-03T07:19:31Z"},{"price":"8825545","timestamp":"2024-06-03T07:22:51Z"},{"price":"9411583","timestamp":"2024-06-03T07:26:11Z"},{"price":"6759306","timestamp":"2024-06-03T07:29:31Z"},{"price":"6499780","timestamp":"2024-06-03T07:32:51Z"},{"price":"7155362","timestamp":"2024-06-03T07:36:11Z"},{"price":"7307090","timestamp":"2024-06-03T07:39:31Z"},{"price":"8292178","timestamp":"2024-06-03T07:42:51Z"},{"price":"8590362","timestamp":"2024-06-03T07:46:11Z"},{"price":"7385378","timestamp":"2024-06-03T07:49:31Z"},{"price":"6693152","timestamp":"2024-06-03T07:52:51Z"},{"price":"9663959","timestamp":"2024-06-03T07:56:11Z"},{"price":"5586778","timestamp":"2024-06-03T07:59:31Z"},{"price":"7911529","timestamp":"2024-06-03T08:02:51Z"},{"price":"9721880","timestamp":"2024-06-03T08:06:11Z"},{"price":"5680939","timestamp":"2024-06-03T08:09:31Z"},{"price":"8793861","timestamp":"2024-06-03T08:12:51Z"},{"price":"6932835","timestamp":"2024-06-03T08:16:11Z"},{"price":"7518733","timestamp":"2024-06-03T08:19:31Z"},{"price":"7878874","timestamp":"2024-06-03T08:22:51Z"},{"price":"8576515","timestamp":"2024-06-03T08:26:11Z"},{"price":"5017701","timestamp":"2024-06-03T08:29:31Z"},{"price":"7098620","timestamp":"2024-06-03T08:32:51Z"},{"price":"5324297","timestamp":"2024-06-03T08:36:11Z"},{"price":"9733128","timestamp":"2024-06-03T08:39:31Z"},{"price":"8949021","timestamp":"2024-06-03T08:42:51Z"},{"price":"6697546","timestamp":"2024-06-03T08:46:11Z"},{"price":"5999954","timestamp":"2024-06-03T08:49:31Z"},{"price":"9640888","timestamp":"2024-06-03T08:52:51Z"},{"price":"9115656","timestamp":"2024-06-03T08:56:11Z"},{"price":"5468509","timestamp":"2024-06-03T08:59:31Z"},{"price":"6151080","timestamp":"2024-06-03T09:02:51Z"},{"price":"8113710","timestamp":"2024-06-03T09:06:11Z"},{"price":"9769382","timestamp":"2024-06-03T09:09:31Z"},{"price":"7916658","timestamp":"2024-06-03T09:12:51Z"},{"price":"5692844","timestamp":"2024-06-03T09:16:11Z"},{"price":"8628390","timestamp":"2024-06-03T09:19:31Z"},{"price":"8837521","timestamp":"2024-06-03T09:22:51Z"},{"price":"9226721","timestamp":"2024-06-03T09:26:11Z"},{"price":"5493450","timestamp":"2024-06-03T09:29:31Z"},{"price":"6544758","timestamp":"2024-06-03T09:32:51Z"},{"price":"8224995","timestamp":"2024-06-03T09:36:11Z"},{"price":"7205770","timestamp":"2024-06-03T09:39:31Z"},{"price":"9776769","timestamp":"2024-06-03T09:42:51Z"},{"price":"5244763","timestamp":"2024-06-03T09:46:11Z"},{"price":"6361567","timestamp":"2024-06-03T09:49:31Z"},{"price":"6095216","timestamp":"2024-06-03T09:52:51Z"},{"price":"9506972","timestamp":"2024-06-03T09:56:11Z"},{"price":"6504206","timestamp":"2024-06-03T09:59:31Z"},{"price":"8495189","timestamp":"2024-06-03T10:02:51Z"},{"price":"8291423","timestamp":"2024-06-03T10:06:11Z"},{"price":"9283385","timestamp":"2024-06-03T10:09:31Z"},{"price":"7432315","timestamp":"2024-06-03T10:12:51Z"},{"price":"7426406","timestamp":"2024-06-03T10:16:11Z"},{"price":"7803730","timestamp":"2024-06-03T10:19:31Z"},{"price":"7034409","timestamp":"2024-06-03T10:22:51Z"},{"price":"5997681","timestamp":"2024-06-03T10:26:11Z"},{"price":"7319842","timestamp":"2024-06-03T10:29:31Z"},{"price":"5378944","timestamp":"2024-06-03T10:32:51Z"},{"price":"9785635","timestamp":"2024-06-03T10:36:11Z"},{"price":"8954419","timestamp":"2024-06-03T10:39:31Z"},{"price":"5196654","timestamp":"2024-06-03T10:42:51Z"},{"price":"5542271","timestamp":"2024-06-03T10:46:11Z"},{"price":"8692666","timestamp":"2024-06-03T10:49:31Z"},{"price":"7904610","timestamp":"2024-06-03T10:52:51Z"},{"price":"7340394","timestamp":"2024-06-03T10:56:11Z"},{"price":"8187149","timestamp":"2024-06-03T10:59:31Z"},{"price":"8607515","timestamp":"2024-06-03T11:02:51Z"},{"price":"5517169","timestamp":"2024-06-03T11:06:11Z"},{"price":"8778962","timestamp":"2024-06-03T11:09:31Z"},{"price":"8458537","timestamp":"2024-06-03T11:12:51Z"},{"price":"6297850","timestamp":"2024-06-03T11:16:11Z"},{"price":"8221552","timestamp":"2024-06-03T11:19:31Z"},{"price":"7570166","timestamp":"2024-06-03T11:22:51Z"},{"price":"6100440","timestamp":"2024-06-03T11:26:11Z"},{"price":"6884515","timestamp":"2024-06-03T11:29:31Z"},{"price":"6449005","timestamp":"2024-06-03T11:32:51Z"},{"price":"5797086","timestamp":"2024-06-03T11:36:11Z"},{"price":"5729294","timestamp":"2024-06-03T11:39:31Z"},{"price":"6795597","timestamp":"2024-06-03T11:42:51Z"},{"price":"5625715","timestamp":"2024-06-03T11:46:11Z"},{"price":"5817241","timestamp":"2024-06-03T11:49:31Z"},{"price":"7572384","timestamp":"2024-06-03T11:52:51Z"},{"price":"8202765","timestamp":"2024-06-03T11:56:11Z"},{"price":"9705359","timestamp":"2024-06-03T11:59:31Z"},{"price":"5615992","timestamp":"2024-06-03T12:02:51Z"},{"price":"9246258","timestamp":"2024-06-03T12:06:11Z"},{"price":"9793063","timestamp":"2024-06-03T12:09:31Z"},{"price":"9130846","timestamp":"2024-06-03T12:12:51Z"},{"price":"5602003","timestamp":"2024-06-03T12:16:11Z"},{"price":"5365109","timestamp":"2024-06-03T12:19:31Z"},{"price":"7737599","timestamp":"2024-06-03T12:22:51Z"},{"price":"5389840","timestamp":"2024-06-03T12:26:11Z"},{"price":"8208570","timestamp":"2024-06-03T12:29:31Z"},{"price":"5006748","timestamp":"2024-06-03T12:32:51Z"},{"price":"6325419","timestamp":"2024-06-03T12:36:11Z"},{"price":"7139705","timestamp":"2024-06-03T12:39:31Z"},{"price":"5997555","timestamp":"2024-06-03T12:42:51Z"},{"price":"6852236","timestamp":"2024-06-03T12:46:11Z"},{"price":"8014973","timestamp":"2024-06-03T12:49:31Z"},{"price":"9210479","timestamp":"2024-06-03T12:52:51Z"},{"price":"5345474","timestamp":"2024-06-03T12:56:11Z"},{"price":"8638183","timestamp":"2024-06-03T12:59:31Z"},{"price":"8899904","timestamp":"2024-06-03T13:02:51Z"},{"price":"5738765","timestamp":"2024-06-03T13:06:11Z"},{"price":"5097545","timestamp":"2024-06-03T13:09:31Z"},{"price":"6280752","timestamp":"2024-06-03T13:12:51Z"},{"price":"6721172","timestamp":"2024-06-03T13:16:11Z"},{"price":"8608302","timestamp":"2024-06-03T13:19:31Z"},{"price":"8292685","timestamp":"2024-06-03T13:22:51Z"},{"price":"6056295","timestamp":"2024-06-03T13:26:11Z"},{"price":"6663579","timestamp":"2024-06-03T13:29:31Z"},{"price":"9323946","timestamp":"2024-06-03T13:32:51Z"},{"price":"8917031","timestamp":"2024-06-03T13:36:11Z"},{"price":"6888594","timestamp":"2024-06-03T13:39:31Z"},{"price":"6283984","timestamp":"2024-06-03T13:42:51Z"},{"price":"7419785","timestamp":"2024-06-03T13:46:11Z"},{"price":"5935649","timestamp":"2024-06-03T13:49:31Z"},{"price":"8624573","timestamp":"2024-06-03T13:52:51Z"},{"price":"5573284","timestamp":"2024-06-03T13:56:11Z"},{"price":"7976812","timestamp":"2024-06-03T13:59:31Z"},{"price":"5687087","timestamp":"2024-06-03T14:02:51Z"},{"price":"9992353","timestamp":"2024-06-03T14:06:11Z"},{"price":"7322544","timestamp":"2024-06-03T14:09:31Z"},{"price":"8081852","timestamp":"2024-06-03T14:12:51Z"},{"price":"9976298","timestamp":"2024-06-03T14:16:11Z"},{"price":"6783034","timestamp":"2024-06-03T14:19:31Z"},{"price":"9153152","timestamp":"2024-06-03T14:22:51Z"},{"price":"7998644","timestamp":"2024-06-03T14:26:11Z"},{"price":"6482799","timestamp":"2024-06-03T14:29:31Z"},{"price":"9635687","timestamp":"2024-06-03T14:32:51Z"},{"price":"7590839","timestamp":"2024-06-03T14:36:11Z"},{"price":"5972458","timestamp":"2024-06-03T14:39:31Z"},{"price":"8168360","timestamp":"2024-06-03T14:42:51Z"},{"price":"5188151","timestamp":"2024-06-03T14:46:11Z"},{"price":"7888882","timestamp":"2024-06-03T14:49:31Z"},{"price":"7861518","timestamp":"2024-06-03T14:52:51Z"},{"price":"8284720","timestamp":"2024-06-03T14:56:11Z"},{"price":"8751357","timestamp":"2024-06-03T14:59:31Z"},{"price":"7716094","timestamp":"2024-06-03T15:02:51Z"},{"price":"9298965","timestamp":"2024-06-03T15:06:11Z"},{"price":"6943474","timestamp":"2024-06-03T15:09:31Z"},{"price":"9868496","timestamp":"2024-06-03T15:12:51Z"},{"price":"5186897","timestamp":"2024-06-03T15:16:11Z"},{"price":"8723563","timestamp":"2024-06-03T15:19:31Z"},{"price":"6366894","timestamp":"2024-06-03T15:22:51Z"},{"price":"9286347","timestamp":"2024-06-03T15:26:11Z"},{"price":"6872548","timestamp":"2024-06-03T15:29:31Z"},{"price":"8116536","timestamp":"2024-06-03T15:32:51Z"},{"price":"5763268","timestamp":"2024-06-03T15:36:11Z"},{"price":"7175514","timestamp":"2024-06-03T15:39:31Z"},{"price":"8840631","timestamp":"2024-06-03T15:42:51Z"},{"price":"7235575","timestamp":"2024-06-03T15:46:11Z"},{"price":"6905848","timestamp":"2024-06-03T15:49:31Z"},{"price":"9082685","timestamp":"2024-06-03T15:52:51Z"},{"price":"5286459","timestamp":"2024-06-03T15:56:11Z"},{"price":"9927867","timestamp":"2024-06-03T15:59:31Z"},{"price":"7949723","timestamp":"2024-06-03T16:02:51Z"},{"price":"9732075","timestamp":"2024-06-03T16:06:11Z"},{"price":"9779167","timestamp":"2024-06-03T16:09:31Z"},{"price":"8643333","timestamp":"2024-06-03T16:12:51Z"},{"price":"9044791","timestamp":"2024-06-03T16:16:11Z"},{"price":"5600675","timestamp":"2024-06-03T16:19:31Z"},{"price":"6604293","timestamp":"2024-06-03T16:22:51Z"},{"price":"6106152","timestamp":"2024-06-03T16:26:11Z"},{"price":"6639673","timestamp":"2024-06-03T16:29:31Z"},{"price":"5279539","timestamp":"2024-06-03T16:32:51Z"},{"price":"5874076","timestamp":"2024-06-03T16:36:11Z"},{"price":"5911655","timestamp":"2024-06-03T16:39:31Z"},{"price":"6803209","timestamp":"2024-06-03T16:42:51Z"},{"price":"7356684","timestamp":"2024-06-03T16:46:11Z"},{"price":"6715445","timestamp":"2024-06-03T16:49:31Z"},{"price":"7122104","timestamp":"2024-06-03T16:52:51Z"},{"price":"5168511","timestamp":"2024-06-03T16:56:11Z"},{"price":"7717295","timestamp":"2024-06-03T16:59:31Z"},{"price":"9913064","timestamp":"2024-06-03T17:02:51Z"},{"price":"7228316","timestamp":"2024-06-03T17:06:11Z"},{"price":"6689133","timestamp":"2024-06-03T17:09:31Z"},{"price":"6011018","timestamp":"2024-06-03T17:12:51Z"},{"price":"8786154","timestamp":"2024-06-03T17:16:11Z"},{"price":"7979871","timestamp":"2024-06-03T17:19:31Z"},{"price":"7199732","timestamp":"2024-06-03T17:22:51Z"},{"price":"5212363","timestamp":"2024-06-03T17:26:11Z"},{"price":"7055255","timestamp":"2024-06-03T17:29:31Z"},{"price":"5689064","timestamp":"2024-06-03T17:32:51Z"},{"price":"8837606","timestamp":"2024-06-03T17:36:11Z"},{"price":"9741920","timestamp":"2024-06-03T17:39:31Z"},{"price":"9205671","timestamp":"2024-06-03T17:42:51Z"},{"price":"6411306","timestamp":"2024-06-03T17:46:11Z"},{"price":"8075696","timestamp":"2024-06-03T17:49:31Z"},{"price":"8263336","timestamp":"2024-06-03T17:52:51Z"},{"price":"5103429","timestamp":"2024-06-03T17:56:11Z"},{"price":"8747452","timestamp":"2024-06-03T17:59:31Z"},{"price":"6641807","timestamp":"2024-06-03T18:02:51Z"},{"price":"9343237","timestamp":"2024-06-03T18:06:11Z"},{"price":"5119451","timestamp":"2024-06-03T18:09:31Z"},{"price":"9989772","timestamp":"2024-06-03T18:12:51Z"},{"price":"9793135","timestamp":"2024-06-03T18:16:11Z"},{"price":"6103511","timestamp":"2024-06-03T18:19:31Z"},{"price":"5092217","timestamp":"2024-06-03T18:22:51Z"},{"price":"5990156","timestamp":"2024-06-03T18:26:11Z"},{"price":"6513063","timestamp":"2024-06-03T18:29:31Z"},{"price":"5594324","timestamp":"2024-06-03T18:32:51Z"},{"price":"5982766","timestamp":"2024-06-03T18:36:11Z"},{"price":"6256744","timestamp":"2024-06-03T18:39:31Z"},{"price":"9509924","timestamp":"2024-06-03T18:42:51Z"},{"price":"7923455","timestamp":"2024-06-03T18:46:11Z"},{"price":"8086807","timestamp":"2024-06-03T18:49:31Z"},{"price":"7507749","timestamp":"2024-06-03T18:52:51Z"},{"price":"6524598","timestamp":"2024-06-03T18:56:11Z"},{"price":"5889423","timestamp":"2024-06-03T18:59:31Z"},{"price":"5607865","timestamp":"2024-06-03T19:02:51Z"},{"price":"7281721","timestamp":"2024-06-03T19:06:11Z"},{"price":"7294940","timestamp":"2024-06-03T19:09:31Z"},{"price":"9649201","timestamp":"2024-06-03T19:12:51Z"},{"price":"9955157","timestamp":"2024-06-03T19:16:11Z"},{"price":"8312861","timestamp":"2024-06-03T19:19:31Z"},{"price":"7323013","timestamp":"2024-06-03T19:22:51Z"},{"price":"9892446","timestamp":"2024-06-03T19:26:11Z"},{"price":"8245011","timestamp":"2024-06-03T19:29:31Z"},{"price":"9233114","timestamp":"2024-06-03T19:32:51Z"},{"price":"6251146","timestamp":"2024-06-03T19:36:11Z"},{"price":"9651254","timestamp":"2024-06-03T19:39:31Z"},{"price":"7634104","timestamp":"2024-06-03T19:42:51Z"},{"price":"8183709","timestamp":"2024-06-03T19:46:11Z"},{"price":"6910412","timestamp":"2024-06-03T19:49:31Z"},{"price":"7914276","timestamp":"2024-06-03T19:52:51Z"},{"price":"6819256","timestamp":"2024-06-03T19:56:11Z"},{"price":"5128231","timestamp":"2024-06-03T19:59:31Z"},{"price":"9706597","timestamp":"2024-06-03T20:02:51Z"},{"price":"6352928","timestamp":"2024-06-03T20:06:11Z"},{"price":"6960637","timestamp":"2024-06-03T20:09:31Z"},{"price":"8608519","timestamp":"2024-06-03T20:12:51Z"},{"price":"6865385","timestamp":"2024-06-03T20:16:11Z"},{"price":"7585991","timestamp":"2024-06-03T20:19:31Z"},{"price":"5717889","timestamp":"2024-06-03T20:22:51Z"},{"price":"6801627","timestamp":"2024-06-03T20:26:11Z"},{"price":"9107172","timestamp":"2024-06-03T20:29:31Z"},{"price":"6946234","timestamp":"2024-06-03T20:32:51Z"},{"price":"6343494","timestamp":"2024-06-03T20:36:11Z"},{"price":"8236465","timestamp":"2024-06-03T20:39:31Z"},{"price":"8760703","timestamp":"2024-06-03T20:42:51Z"},{"price":"7153287","timestamp":"2024-06-03T20:46:11Z"},{"price":"8898995","timestamp":"2024-06-03T20:49:31Z"},{"price":"6427409","timestamp":"2024-06-03T20:52:51Z"},{"price":"6964866","timestamp":"2024-06-03T20:56:11Z"},{"price":"8132968","timestamp":"2024-06-03T20:59:31Z"},{"price":"9841786","timestamp":"2024-06-03T21:02:51Z"},{"price":"8718159","timestamp":"2024-06-03T21:06:11Z"},{"price":"5022718","timestamp":"2024-06-03T21:09:31Z"},{"price":"6794212","timestamp":"2024-06-03T21:12:51Z"},{"price":"5804198","timestamp":"2024-06-03T21:16:11Z"},{"price":"5428252","timestamp":"2024-06-03T21:19:31Z"},{"price":"5674829","timestamp":"2024-06-03T21:22:51Z"},{"price":"8558292","timestamp":"2024-06-03T21:26:11Z"},{"price":"9151756","timestamp":"2024-06-03T21:29:31Z"},{"price":"8681399","timestamp":"2024-06-03T21:32:51Z"},{"price":"6315769","timestamp":"2024-06-03T21:36:11Z"},{"price":"5815711","timestamp":"2024-06-03T21:39:31Z"},{"price":"8971104","timestamp":"2024-06-03T21:42:51Z"},{"price":"7350998","timestamp":"2024-06-03T21:46:11Z"},{"price":"8424798","timestamp":"2024-06-03T21:49:31Z"},{"price":"5901906","timestamp":"2024-06-03T21:52:51Z"},{"price":"9112785","timestamp":"2024-06-03T21:56:11Z"},{"price":"9490677","timestamp":"2024-06-03T21:59:31Z"},{"price":"7032911","timestamp":"2024-06-03T22:02:51Z"},{"price":"8948477","timestamp":"2024-06-03T22:06:11Z"},{"price":"7178976","timestamp":"2024-06-03T22:09:31Z"},{"price":"5252793","timestamp":"2024-06-03T22:12:51Z"},{"price":"5034963","timestamp":"2024-06-03T22:16:11Z"},{"price":"9088169","timestamp":"2024-06-03T22:19:31Z"},{"price":"8126689","timestamp":"2024-06-03T22:22:51Z"},{"price":"8454156","timestamp":"2024-06-03T22:26:11Z"},{"price":"8086005","timestamp":"2024-06-03T22:29:31Z"},{"price":"5763952","timestamp":"2024-06-03T22:32:51Z"},{"price":"9210203","timestamp":"2024-06-03T22:36:11Z"},{"price":"7946505","timestamp":"2024-06-03T22:39:31Z"},{"price":"8098564","timestamp":"2024-06-03T22:42:51Z"},{"price":"9696199","timestamp":"2024-06-03T22:46:11Z"},{"price":"8579524","timestamp":"2024-06-03T22:49:31Z"},{"price":"6695128","timestamp":"2024-06-03T22:52:51Z"},{"price":"6001756","timestamp":"2024-06-03T22:56:11Z"},{"price":"5777005","timestamp":"2024-06-03T22:59:31Z"},{"price":"8997850","timestamp":"2024-06-03T23:02:51Z"},{"price":"7614360","timestamp":"2024-06-03T23:06:11Z"},{"price":"8172359","timestamp":"2024-06-03T23:09:31Z"},{"price":"6183489","timestamp":"2024-06-03T23:12:51Z"},{"price":"8210761","timestamp":"2024-06-03T23:16:11Z"},{"price":"6677354","timestamp":"2024-06-03T23:19:31Z"},{"price":"7924242","timestamp":"2024-06-03T23:22:51Z"},{"price":"8823186","timestamp":"2024-06-03T23:26:11Z"},{"price":"5087949","timestamp":"2024-06-03T23:29:31Z"},{"price":"6284928","timestamp":"2024-06-03T23:32:51Z"},{"price":"9223344","timestamp":"2024-06-03T23:36:11Z"},{"price":"5544279","timestamp":"2024-06-03T23:39:31Z"},{"price":"5418555","timestamp":"2024-06-03T23:42:51Z"},{"price":"8746569","timestamp":"2024-06-03T23:46:11Z"},{"price":"8263752","timestamp":"2024-06-03T23:49:31Z"},{"price":"6729871","timestamp":"2024-06-03T23:52:51Z"},{"price":"5822006","timestamp":"2024-06-03T23:56:11Z"},{"price":"9691633","timestamp":"2024-06-03T23:59:31Z"},{"price":"9631125","timestamp":"2024-06-04T00:02:51Z"},{"price":"6017129","timestamp":"2024-06-04T00:06:11Z"},{"price":"6933298","timestamp":"2024-06-04T00:09:31Z"},{"price":"7863172","timestamp":"2024-06-04T00:12:51Z"},{"price":"8295161","timestamp":"2024-06-04T00:16:11Z"},{"price":"5124281","timestamp":"2024-06-04T00:19:31Z"},{"price":"6758075","timestamp":"2024-06-04T00:22:51Z"},{"price":"7325069","timestamp":"2024-06-04T00:26:11Z"},{"price":"8757855","timestamp":"2024-06-04T00:29:31Z"},{"price":"8148396","timestamp":"2024-06-04T00:32:51Z"},{"price":"8303127","timestamp":"2024-06-04T00:36:11Z"},{"price":"6171058","timestamp":"2024-06-04T00:39:31Z"},{"price":"8999120","timestamp":"2024-06-04T00:42:51Z"},{"price":"7186635","timestamp":"2024-06-04T00:46:11Z"},{"price":"7736204","timestamp":"2024-06-04T00:49:31Z"},{"price":"7179044","timestamp":"2024-06-04T00:52:51Z"},{"price":"8751773","timestamp":"2024-06-04T00:56:11Z"},{"price":"5476190","timestamp":"2024-06-04T00:59:31Z"},{"price":"7308309","timestamp":"2024-06-04T01:02:51Z"},{"price":"8188896","timestamp":"2024-06-04T01:06:11Z"},{"price":"6244514","timestamp":"2024-06-04T01:09:31Z"},{"price":"6671062","timestamp":"2024-06-04T01:12:51Z"},{"price":"9321543","timestamp":"2024-06-04T01:16:11Z"},{"price":"6914181","timestamp":"2024-06-04T01:19:31Z"},{"price":"6592680","timestamp":"2024-06-04T01:22:51Z"},{"price":"8445864","timestamp":"2024-06-04T01:26:11Z"},{"price":"8367620","timestamp":"2024-06-04T01:29:31Z"},{"price":"9413210","timestamp":"2024-06-04T01:32:51Z"},{"price":"5905332","timestamp":"2024-06-04T01:36:11Z"},{"price":"8934064","timestamp":"2024-06-04T01:39:31Z"},{"price":"8729978","timestamp":"2024-06-04T01:42:51Z"},{"price":"7325926","timestamp":"2024-06-04T01:46:11Z"},{"price":"7941189","timestamp":"2024-06-04T01:49:31Z"},{"price":"6882856","timestamp":"2024-06-04T01:52:51Z"},{"price":"7690519","timestamp":"2024-06-04T01:56:11Z"},{"price":"5267403","timestamp":"2024-06-04T01:59:31Z"},{"price":"7543547","timestamp":"2024-06-04T02:02:51Z"},{"price":"6772620","timestamp":"2024-06-04T02:06:11Z"},{"price":"8150501","timestamp":"2024-06-04T02:09:31Z"},{"price":"6959956","timestamp":"2024-06-04T02:12:51Z"},{"price":"9058143","timestamp":"2024-06-04T02:16:11Z"},{"price":"9179472","timestamp":"2024-06-04T02:19:31Z"},{"price":"9534708","timestamp":"2024-06-04T02:22:51Z"},{"price":"8082719","timestamp":"2024-06-04T02:26:11Z"},{"price":"7553595","timestamp":"2024-06-04T02:29:31Z"},{"price":"5947636","timestamp":"2024-06-04T02:32:51Z"},{"price":"6047025","timestamp":"2024-06-04T02:36:11Z"},{"price":"7543273","timestamp":"2024-06-04T02:39:31Z"},{"price":"6101752","timestamp":"2024-06-04T02:42:51Z"},{"price":"5556656","timestamp":"2024-06-04T02:46:11Z"},{"price":"8323862","timestamp":"2024-06-04T02:49:31Z"},{"price":"6616405","timestamp":"2024-06-04T02:52:51Z"},{"price":"8640605","timestamp":"2024-06-04T02:56:11Z"},{"price":"5355268","timestamp":"2024-06-04T02:59:31Z"},{"price":"5912156","timestamp":"2024-06-04T03:02:51Z"},{"price":"5983161","timestamp":"2024-06-04T03:06:11Z"},{"price":"9340230","timestamp":"2024-06-04T03:09:31Z"},{"price":"8251975","timestamp":"2024-06-04T03:12:51Z"},{"price":"9994281","timestamp":"2024-06-04T03:16:11Z"},{"price":"7057746","timestamp":"2024-06-04T03:19:31Z"},{"price":"7504206","timestamp":"2024-06-04T03:22:51Z"},{"price":"5470262","timestamp":"2024-06-04T03:26:11Z"},{"price":"6125465","timestamp":"2024-06-04T03:29:31Z"},{"price":"7758991","timestamp":"2024-06-04T03:32:51Z"},{"price":"7616430","timestamp":"2024-06-04T03:36:11Z"},{"price":"7592239","timestamp":"2024-06-04T03:39:31Z"},{"price":"7273890","timestamp":"2024-06-04T03:42:51Z"},{"price":"5473152","timestamp":"2024-06-04T03:46:11Z"},{"price":"9119976","timestamp":"2024-06-04T03:49:31Z"},{"price":"9724756","timestamp":"2024-06-04T03:52:51Z"},{"price":"7215692","timestamp":"2024-06-04T03:56:11Z"},{"price":"9923356","timestamp":"2024-06-04T03:59:31Z"},{"price":"8556024","timestamp":"2024-06-04T04:02:51Z"},{"price":"8333334","timestamp":"2024-06-04T04:06:11Z"},{"price":"9609291","timestamp":"2024-06-04T04:09:31Z"},{"price":"8213144","timestamp":"2024-06-04T04:12:51Z"},{"price":"8059256","timestamp":"2024-06-04T04:16:11Z"},{"price":"7371942","timestamp":"2024-06-04T04:19:31Z"},{"price":"8529552","timestamp":"2024-06-04T04:22:51Z"},{"price":"5536512","timestamp":"2024-06-04T04:26:11Z"},{"price":"5404318","timestamp":"2024-06-04T04:29:31Z"},{"price":"6003270","timestamp":"2024-06-04T04:32:51Z"},{"price":"9566206","timestamp":"2024-06-04T04:36:11Z"},{"price":"8954295","timestamp":"2024-06-04T04:39:31Z"},{"price":"7089561","timestamp":"2024-06-04T04:42:51Z"},{"price":"9508233","timestamp":"2024-06-04T04:46:11Z"},{"price":"6756971","timestamp":"2024-06-04T04:49:31Z"},{"price":"5186807","timestamp":"2024-06-04T04:52:51Z"},{"price":"8793592","timestamp":"2024-06-04T04:56:11Z"},{"price":"8451415","timestamp":"2024-06-04T04:59:31Z"},{"price":"9503954","timestamp":"2024-06-04T05:02:51Z"},{"price":"7792952","timestamp":"2024-06-04T05:06:11Z"},{"price":"9696285","timestamp":"2024-06-04T05:09:31Z"},{"price":"9375008","timestamp":"2024-06-04T05:12:51Z"},{"price":"5966409","timestamp":"2024-06-04T05:16:11Z"},{"price":"6442358","timestamp":"2024-06-04T05:19:31Z"},{"price":"7854953","timestamp":"2024-06-04T05:22:51Z"},{"price":"6789517","timestamp":"2024-06-04T05:26:11Z"},{"price":"6496867","timestamp":"2024-06-04T05:29:31Z"},{"price":"7808292","timestamp":"2024-06-04T05:32:51Z"},{"price":"8088575","timestamp":"2024-06-04T05:36:11Z"},{"price":"8698747","timestamp":"2024-06-04T05:39:31Z"},{"price":"6027974","timestamp":"2024-06-04T05:42:51Z"},{"price":"5971076","timestamp":"2024-06-04T05:46:11Z"},{"price":"7318490","timestamp":"2024-06-04T05:49:31Z"},{"price":"9789887","timestamp":"2024-06-04T05:52:51Z"},{"price":"9215915","timestamp":"2024-06-04T05:56:11Z"},{"price":"8244083","timestamp":"2024-06-04T05:59:31Z"},{"price":"5599191","timestamp":"2024-06-04T06:02:51Z"},{"price":"6790330","timestamp":"2024-06-04T06:06:11Z"},{"price":"7953145","timestamp":"2024-06-04T06:09:31Z"},{"price":"7210360","timestamp":"2024-06-04T06:12:51Z"},{"price":"7435322","timestamp":"2024-06-04T06:16:11Z"},{"price":"5471235","timestamp":"2024-06-04T06:19:31Z"},{"price":"5843249","timestamp":"2024-06-04T06:22:51Z"},{"price":"7805044","timestamp":"2024-06-04T06:26:11Z"},{"price":"6923904","timestamp":"2024-06-04T06:29:31Z"},{"price":"8751115","timestamp":"2024-06-04T06:32:51Z"},{"price":"8483564","timestamp":"2024-06-04T06:36:11Z"},{"price":"9237304","timestamp":"2024-06-04T06:39:31Z"},{"price":"9427280","timestamp":"2024-06-04T06:42:51Z"},{"price":"9523531","timestamp":"2024-06-04T06:46:11Z"},{"price":"9953780","timestamp":"2024-06-04T06:49:31Z"},{"price":"6690374","timestamp":"2024-06-04T06:52:51Z"},{"price":"5054564","timestamp":"2024-06-04T06:56:11Z"},{"price":"7080897","timestamp":"2024-06-04T06:59:31Z"},{"price":"7551198","timestamp":"2024-06-04T07:02:51Z"},{"price":"7759060","timestamp":"2024-06-04T07:06:11Z"},{"price":"6081138","timestamp":"2024-06-04T07:09:31Z"},{"price":"5404861","timestamp":"2024-06-04T07:12:51Z"},{"price":"7427651","timestamp":"2024-06-04T07:16:11Z"},{"price":"9117040","timestamp":"2024-06-04T07:19:31Z"},{"price":"6785217","timestamp":"2024-06-04T07:22:51Z"},{"price":"7752745","timestamp":"2024-06-04T07:26:11Z"},{"price":"9318502","timestamp":"2024-06-04T07:29:31Z"},{"price":"8113471","timestamp":"2024-06-04T07:32:51Z"},{"price":"7056683","timestamp":"2024-06-04T07:36:11Z"},{"price":"9957430","timestamp":"2024-06-04T07:39:31Z"},{"price":"5188569","timestamp":"2024-06-04T07:42:51Z"},{"price":"7226897","timestamp":"2024-06-04T07:46:11Z"},{"price":"8834689","timestamp":"2024-06-04T07:49:31Z"},{"price":"9197607","timestamp":"2024-06-04T07:52:51Z"},{"price":"9949879","timestamp":"2024-06-04T07:56:11Z"},{"price":"7387618","timestamp":"2024-06-04T07:59:31Z"},{"price":"7876119","timestamp":"2024-06-04T08:02:51Z"},{"price":"8576593","timestamp":"2024-06-04T08:06:11Z"},{"price":"9231911","timestamp":"2024-06-04T08:09:31Z"},{"price":"6668813","timestamp":"2024-06-04T08:12:51Z"},{"price":"7199991","timestamp":"2024-06-04T08:16:11Z"},{"price":"7890809","timestamp":"2024-06-04T08:19:31Z"},{"price":"9509193","timestamp":"2024-06-04T08:22:51Z"},{"price":"7487947","timestamp":"2024-06-04T08:26:11Z"},{"price":"9474122","timestamp":"2024-06-04T08:29:31Z"},{"price":"6811735","timestamp":"2024-06-04T08:32:51Z"},{"price":"7824747","timestamp":"2024-06-04T08:36:11Z"},{"price":"8033810","timestamp":"2024-06-04T08:39:31Z"},{"price":"5212243","timestamp":"2024-06-04T08:42:51Z"},{"price":"8069182","timestamp":"2024-06-04T08:46:11Z"},{"price":"6875377","timestamp":"2024-06-04T08:49:31Z"},{"price":"8251597","timestamp":"2024-06-04T08:52:51Z"},{"price":"6187661","timestamp":"2024-06-04T08:56:11Z"},{"price":"5693630","timestamp":"2024-06-04T08:59:31Z"},{"price":"7082688","timestamp":"2024-06-04T09:02:51Z"},{"price":"9059587","timestamp":"2024-06-04T09:06:11Z"},{"price":"7660285","timestamp":"2024-06-04T09:09:31Z"},{"price":"8897060","timestamp":"2024-06-04T09:12:51Z"},{"price":"5508718","timestamp":"2024-06-04T09:16:11Z"},{"price":"7298607","timestamp":"2024-06-04T09:19:31Z"},{"price":"7978362","timestamp":"2024-06-04T09:22:51Z"},{"price":"6985423","timestamp":"2024-06-04T09:26:11Z"},{"price":"5100118","timestamp":"2024-06-04T09:29:31Z"},{"price":"9701531","timestamp":"2024-06-04T09:32:51Z"},{"price":"5892511","timestamp":"2024-06-04T09:36:11Z"},{"price":"6151212","timestamp":"2024-06-04T09:39:31Z"},{"price":"9440198","timestamp":"2024-06-04T09:42:51Z"},{"price":"6093922","timestamp":"2024-06-04T09:46:11Z"},{"price":"7525374","timestamp":"2024-06-04T09:49:31Z"},{"price":"8710046","timestamp":"2024-06-04T09:52:51Z"},{"price":"9720509","timestamp":"2024-06-04T09:56:11Z"},{"price":"9207574","timestamp":"2024-06-04T09:59:31Z"},{"price":"7853393","timestamp":"2024-06-04T10:02:51Z"},{"price":"7614610","timestamp":"2024-06-04T10:06:11Z"},{"price":"9714229","timestamp":"2024-06-04T10:09:31Z"},{"price":"9062718","timestamp":"2024-06-04T10:12:51Z"},{"price":"9490131","timestamp":"2024-06-04T10:16:11Z"},{"price":"6186615","timestamp":"2024-06-04T10:19:31Z"},{"price":"5985095","timestamp":"2024-06-04T10:22:51Z"},{"price":"5792962","timestamp":"2024-06-04T10:26:11Z"},{"price":"7847883","timestamp":"2024-06-04T10:29:31Z"},{"price":"5264588","timestamp":"2024-06-04T10:32:51Z"},{"price":"9991489","timestamp":"2024-06-04T10:36:11Z"},{"price":"8202337","timestamp":"2024-06-04T10:39:31Z"},{"price":"8968058","timestamp":"2024-06-04T10:42:51Z"},{"price":"6627279","timestamp":"2024-06-04T10:46:11Z"},{"price":"7555731","timestamp":"2024-06-04T10:49:31Z"},{"price":"5366285","timestamp":"2024-06-04T10:52:51Z"},{"price":"7964590","timestamp":"2024-06-04T10:56:11Z"},{"price":"6441519","timestamp":"2024-06-04T10:59:31Z"},{"price":"9200020","timestamp":"2024-06-04T11:02:51Z"},{"price":"6294123","timestamp":"2024-06-04T11:06:11Z"},{"price":"5571756","timestamp":"2024-06-04T11:09:31Z"},{"price":"7708403","timestamp":"2024-06-04T11:12:51Z"},{"price":"8432803","timestamp":"2024-06-04T11:16:11Z"},{"price":"7669356","timestamp":"2024-06-04T11:19:31Z"},{"price":"5537678","timestamp":"2024-06-04T11:22:51Z"},{"price":"7858637","timestamp":"2024-06-04T11:26:11Z"},{"price":"5589555","timestamp":"2024-06-04T11:29:31Z"},{"price":"9133516","timestamp":"2024-06-04T11:32:51Z"},{"price":"8788362","timestamp":"2024-06-04T11:36:11Z"},{"price":"9539975","timestamp":"2024-06-04T11:39:31Z"},{"price":"6497794","timestamp":"2024-06-04T11:42:51Z"},{"price":"5722410","timestamp":"2024-06-04T11:46:11Z"},{"price":"9757370","timestamp":"2024-06-04T11:49:31Z"},{"price":"6305522","timestamp":"2024-06-04T11:52:51Z"},{"price":"9137854","timestamp":"2024-06-04T11:56:11Z"},{"price":"7127248","timestamp":"2024-06-04T11:59:31Z"},{"price":"6967695","timestamp":"2024-06-04T12:02:51Z"},{"price":"6073263","timestamp":"2024-06-04T12:06:11Z"},{"price":"5673005","timestamp":"2024-06-04T12:09:31Z"},{"price":"7149969","timestamp":"2024-06-04T12:12:51Z"},{"price":"8257748","timestamp":"2024-06-04T12:16:11Z"},{"price":"6936804","timestamp":"2024-06-04T12:19:31Z"},{"price":"5934543","timestamp":"2024-06-04T12:22:51Z"},{"price":"6691371","timestamp":"2024-06-04T12:26:11Z"},{"price":"5299737","timestamp":"2024-06-04T12:29:31Z"},{"price":"5254290","timestamp":"2024-06-04T12:32:51Z"},{"price":"9441534","timestamp":"2024-06-04T12:36:11Z"},{"price":"6946225","timestamp":"2024-06-04T12:39:31Z"},{"price":"5498297","timestamp":"2024-06-04T12:42:51Z"},{"price":"9331052","timestamp":"2024-06-04T12:46:11Z"},{"price":"8898345","timestamp":"2024-06-04T12:49:31Z"},{"price":"7470164","timestamp":"2024-06-04T12:52:51Z"},{"price":"7774791","timestamp":"2024-06-04T12:56:11Z"},{"price":"6302384","timestamp":"2024-06-04T12:59:31Z"},{"price":"7518710","timestamp":"2024-06-04T13:02:51Z"},{"price":"8625000","timestamp":"2024-06-04T13:06:11Z"},{"price":"5735569","timestamp":"2024-06-04T13:09:31Z"},{"price":"9029165","timestamp":"2024-06-04T13:12:51Z"},{"price":"5415964","timestamp":"2024-06-04T13:16:11Z"},{"price":"5844221","timestamp":"2024-06-04T13:19:31Z"},{"price":"8457132","timestamp":"2024-06-04T13:22:51Z"},{"price":"9441559","timestamp":"2024-06-04T13:26:11Z"},{"price":"8090292","timestamp":"2024-06-04T13:29:31Z"},{"price":"9823663","timestamp":"2024-06-04T13:32:51Z"},{"price":"6038180","timestamp":"2024-06-04T13:36:11Z"},{"price":"7274450","timestamp":"2024-06-04T13:39:31Z"},{"price":"9323884","timestamp":"2024-06-04T13:42:51Z"},{"price":"6736548","timestamp":"2024-06-04T13:46:11Z"},{"price":"8890324","timestamp":"2024-06-04T13:49:31Z"},{"price":"8742466","timestamp":"2024-06-04T13:52:51Z"},{"price":"6255842","timestamp":"2024-06-04T13:56:11Z"},{"price":"8124251","timestamp":"2024-06-04T13:59:31Z"},{"price":"6668566","timestamp":"2024-06-04T14:02:51Z"},{"price":"9289826","timestamp":"2024-06-04T14:06:11Z"},{"price":"8385916","timestamp":"2024-06-04T14:09:31Z"},{"price":"6676735","timestamp":"2024-06-04T14:12:51Z"},{"price":"8913500","timestamp":"2024-06-04T14:16:11Z"},{"price":"7342409","timestamp":"2024-06-04T14:19:31Z"},{"price":"6268117","timestamp":"2024-06-04T14:22:51Z"},{"price":"6135346","timestamp":"2024-06-04T14:26:11Z"},{"price":"9301191","timestamp":"2024-06-04T14:29:31Z"},{"price":"5864710","timestamp":"2024-06-04T14:32:51Z"},{"price":"8035204","timestamp":"2024-06-04T14:36:11Z"},{"price":"5745852","timestamp":"2024-06-04T14:39:31Z"},{"price":"8189806","timestamp":"2024-06-04T14:42:51Z"},{"price":"5435704","timestamp":"2024-06-04T14:46:11Z"},{"price":"5494837","timestamp":"2024-06-04T14:49:31Z"},{"price":"6011098","timestamp":"2024-06-04T14:52:51Z"},{"price":"8302561","timestamp":"2024-06-04T14:56:11Z"},{"price":"6763814","timestamp":"2024-06-04T14:59:31Z"},{"price":"5153452","timestamp":"2024-06-04T15:02:51Z"},{"price":"9311527","timestamp":"2024-06-04T15:06:11Z"},{"price":"9650273","timestamp":"2024-06-04T15:09:31Z"},{"price":"7107377","timestamp":"2024-06-04T15:12:51Z"},{"price":"5990438","timestamp":"2024-06-04T15:16:11Z"},{"price":"9903791","timestamp":"2024-06-04T15:19:31Z"},{"price":"9968263","timestamp":"2024-06-04T15:22:51Z"},{"price":"5990785","timestamp":"2024-06-04T15:26:11Z"},{"price":"6913333","timestamp":"2024-06-04T15:29:31Z"},{"price":"6285396","timestamp":"2024-06-04T15:32:51Z"},{"price":"9976823","timestamp":"2024-06-04T15:36:11Z"},{"price":"5524005","timestamp":"2024-06-04T15:39:31Z"},{"price":"8684172","timestamp":"2024-06-04T15:42:51Z"},{"price":"6910792","timestamp":"2024-06-04T15:46:11Z"},{"price":"9255436","timestamp":"2024-06-04T15:49:31Z"},{"price":"8202068","timestamp":"2024-06-04T15:52:51Z"},{"price":"8992048","timestamp":"2024-06-04T15:56:11Z"},{"price":"9867173","timestamp":"2024-06-04T15:59:31Z"},{"price":"8867470","timestamp":"2024-06-04T16:02:51Z"},{"price":"7821574","timestamp":"2024-06-04T16:06:11Z"},{"price":"5188600","timestamp":"2024-06-04T16:09:31Z"},{"price":"6821270","timestamp":"2024-06-04T16:12:51Z"},{"price":"9006017","timestamp":"2024-06-04T16:16:11Z"},{"price":"6165583","timestamp":"2024-06-04T16:19:31Z"},{"price":"8078248","timestamp":"2024-06-04T16:22:51Z"},{"price":"5080492","timestamp":"2024-06-04T16:26:11Z"},{"price":"9939662","timestamp":"2024-06-04T16:29:31Z"},{"price":"5915664","timestamp":"2024-06-04T16:32:51Z"},{"price":"7897810","timestamp":"2024-06-04T16:36:11Z"},{"price":"9193983","timestamp":"2024-06-04T16:39:31Z"},{"price":"8312564","timestamp":"2024-06-04T16:42:51Z"},{"price":"6205303","timestamp":"2024-06-04T16:46:11Z"},{"price":"8783283","timestamp":"2024-06-04T16:49:31Z"},{"price":"9535162","timestamp":"2024-06-04T16:52:51Z"},{"price":"5340710","timestamp":"2024-06-04T16:56:11Z"},{"price":"7619750","timestamp":"2024-06-04T16:59:31Z"},{"price":"7687287","timestamp":"2024-06-04T17:02:51Z"},{"price":"8663473","timestamp":"2024-06-04T17:06:11Z"},{"price":"6880427","timestamp":"2024-06-04T17:09:31Z"},{"price":"7391802","timestamp":"2024-06-04T17:12:51Z"},{"price":"8693279","timestamp":"2024-06-04T17:16:11Z"},{"price":"6455841","timestamp":"2024-06-04T17:19:31Z"},{"price":"5194712","timestamp":"2024-06-04T17:22:51Z"},{"price":"7695555","timestamp":"2024-06-04T17:26:11Z"},{"price":"9834123","timestamp":"2024-06-04T17:29:31Z"},{"price":"5044614","timestamp":"2024-06-04T17:32:51Z"},{"price":"8222039","timestamp":"2024-06-04T17:36:11Z"},{"price":"5497209","timestamp":"2024-06-04T17:39:31Z"},{"price":"5499450","timestamp":"2024-06-04T17:42:51Z"},{"price":"9501366","timestamp":"2024-06-04T17:46:11Z"},{"price":"8904498","timestamp":"2024-06-04T17:49:31Z"},{"price":"9144891","timestamp":"2024-06-04T17:52:51Z"},{"price":"9971657","timestamp":"2024-06-04T17:56:11Z"},{"price":"7929722","timestamp":"2024-06-04T17:59:31Z"},{"price":"5436362","timestamp":"2024-06-04T18:02:51Z"},{"price":"6652396","timestamp":"2024-06-04T18:06:11Z"},{"price":"7857098","timestamp":"2024-06-04T18:09:31Z"},{"price":"8320951","timestamp":"2024-06-04T18:12:51Z"},{"price":"9469152","timestamp":"2024-06-04T18:16:11Z"},{"price":"8303304","timestamp":"2024-06-04T18:19:31Z"},{"price":"7391961","timestamp":"2024-06-04T18:22:51Z"},{"price":"5580573","timestamp":"2024-06-04T18:26:11Z"},{"price":"7041673","timestamp":"2024-06-04T18:29:31Z"},{"price":"9338619","timestamp":"2024-06-04T18:32:51Z"},{"price":"6848261","timestamp":"2024-06-04T18:36:11Z"},{"price":"6847394","timestamp":"2024-06-04T18:39:31Z"},{"price":"8564396","timestamp":"2024-06-04T18:42:51Z"},{"price":"9417036","timestamp":"2024-06-04T18:46:11Z"},{"price":"7699462","timestamp":"2024-06-04T18:49:31Z"},{"price":"6504890","timestamp":"2024-06-04T18:52:51Z"},{"price":"8609025","timestamp":"2024-06-04T18:56:11Z"},{"price":"9504351","timestamp":"2024-06-04T18:59:31Z"},{"price":"7130710","timestamp":"2024-06-04T19:02:51Z"},{"price":"7998252","timestamp":"2024-06-04T19:06:11Z"},{"price":"5374672","timestamp":"2024-06-04T19:09:31Z"},{"price":"5622914","timestamp":"2024-06-04T19:12:51Z"},{"price":"8148340","timestamp":"2024-06-04T19:16:11Z"},{"price":"6484649","timestamp":"2024-06-04T19:19:31Z"},{"price":"7688311","timestamp":"2024-06-04T19:22:51Z"},{"price":"8731778","timestamp":"2024-06-04T19:26:11Z"},{"price":"6744795","timestamp":"2024-06-04T19:29:31Z"},{"price":"7708283","timestamp":"2024-06-04T19:32:51Z"},{"price":"8818512","timestamp":"2024-06-04T19:36:11Z"},{"price":"6670268","timestamp":"2024-06-04T19:39:31Z"},{"price":"8732237","timestamp":"2024-06-04T19:42:51Z"},{"price":"5325588","timestamp":"2024-06-04T19:46:11Z"},{"price":"6003405","timestamp":"2024-06-04T19:49:31Z"},{"price":"8955712","timestamp":"2024-06-04T19:52:51Z"},{"price":"7193036","timestamp":"2024-06-04T19:56:11Z"},{"price":"8861018","timestamp":"2024-06-04T19:59:31Z"},{"price":"9386728","timestamp":"2024-06-04T20:02:51Z"},{"price":"5529486","timestamp":"2024-06-04T20:06:11Z"},{"price":"6924680","timestamp":"2024-06-04T20:09:31Z"},{"price":"5667634","timestamp":"2024-06-04T20:12:51Z"},{"price":"9343730","timestamp":"2024-06-04T20:16:11Z"},{"price":"7943015","timestamp":"2024-06-04T20:19:31Z"},{"price":"7316125","timestamp":"2024-06-04T20:22:51Z"},{"price":"8377357","timestamp":"2024-06-04T20:26:11Z"},{"price":"5264505","timestamp":"2024-06-04T20:29:31Z"},{"price":"8065859","timestamp":"2024-06-04T20:32:51Z"},{"price":"5464028","timestamp":"2024-06-04T20:36:11Z"},{"price":"6870310","timestamp":"2024-06-04T20:39:31Z"},{"price":"9757629","timestamp":"2024-06-04T20:42:51Z"},{"price":"9308621","timestamp":"2024-06-04T20:46:11Z"},{"price":"6986627","timestamp":"2024-06-04T20:49:31Z"},{"price":"6014305","timestamp":"2024-06-04T20:52:51Z"},{"price":"6125754","timestamp":"2024-06-04T20:56:11Z"},{"price":"7297455","timestamp":"2024-06-04T20:59:31Z"},{"price":"5957890","timestamp":"2024-06-04T21:02:51Z"},{"price":"7763436","timestamp":"2024-06-04T21:06:11Z"},{"price":"7249448","timestamp":"2024-06-04T21:09:31Z"},{"price":"5218208","timestamp":"2024-06-04T21:12:51Z"},{"price":"5964870","timestamp":"2024-06-04T21:16:11Z"},{"price":"5013461","timestamp":"2024-06-04T21:19:31Z"},{"price":"7171084","timestamp":"2024-06-04T21:22:51Z"},{"price":"8594268","timestamp":"2024-06-04T21:26:11Z"},{"price":"5296791","timestamp":"2024-06-04T21:29:31Z"},{"price":"6835118","timestamp":"2024-06-04T21:32:51Z"},{"price":"5942216","timestamp":"2024-06-04T21:36:11Z"},{"price":"5046692","timestamp":"2024-06-04T21:39:31Z"},{"price":"6497380","timestamp":"2024-06-04T21:42:51Z"},{"price":"6014484","timestamp":"2024-06-04T21:46:11Z"},{"price":"9955472","timestamp":"2024-06-04T21:49:31Z"},{"price":"7686042","timestamp":"2024-06-04T21:52:51Z"},{"price":"6164821","timestamp":"2024-06-04T21:56:11Z"},{"price":"8095980","timestamp":"2024-06-04T21:59:31Z"},{"price":"8558461","timestamp":"2024-06-04T22:02:51Z"},{"price":"6883568","timestamp":"2024-06-04T22:06:11Z"},{"price":"5674785","timestamp":"2024-06-04T22:09:31Z"},{"price":"7393506","timestamp":"2024-06-04T22:12:51Z"},{"price":"7773809","timestamp":"2024-06-04T22:16:11Z"},{"price":"7143096","timestamp":"2024-06-04T22:19:31Z"},{"price":"6738593","timestamp":"2024-06-04T22:22:51Z"},{"price":"9151346","timestamp":"2024-06-04T22:26:11Z"},{"price":"8963320","timestamp":"2024-06-04T22:29:31Z"},{"price":"7718541","timestamp":"2024-06-04T22:32:51Z"},{"price":"7628703","timestamp":"2024-06-04T22:36:11Z"},{"price":"6256141","timestamp":"2024-06-04T22:39:31Z"},{"price":"9392563","timestamp":"2024-06-04T22:42:51Z"},{"price":"6413216","timestamp":"2024-06-04T22:46:11Z"},{"price":"5535407","timestamp":"2024-06-04T22:49:31Z"},{"price":"6308858","timestamp":"2024-06-04T22:52:51Z"},{"price":"6532058","timestamp":"2024-06-04T22:56:11Z"},{"price":"8393086","timestamp":"2024-06-04T22:59:31Z"},{"price":"5890805","timestamp":"2024-06-04T23:02:51Z"},{"price":"6018924","timestamp":"2024-06-04T23:06:11Z"},{"price":"9196578","timestamp":"2024-06-04T23:09:31Z"},{"price":"6880713","timestamp":"2024-06-04T23:12:51Z"},{"price":"7377379","timestamp":"2024-06-04T23:16:11Z"},{"price":"7274094","timestamp":"2024-06-04T23:19:31Z"},{"price":"6294298","timestamp":"2024-06-04T23:22:51Z"},{"price":"9485621","timestamp":"2024-06-04T23:26:11Z"},{"price":"9691655","timestamp":"2024-06-04T23:29:31Z"},{"price":"9861718","timestamp":"2024-06-04T23:32:51Z"},{"price":"9164449","timestamp":"2024-06-04T23:36:11Z"},{"price":"8618062","timestamp":"2024-06-04T23:39:31Z"},{"price":"6627230","timestamp":"2024-06-04T23:42:51Z"},{"price":"8975678","timestamp":"2024-06-04T23:46:11Z"},{"price":"5888564","timestamp":"2024-06-04T23:49:31Z"},{"price":"5609941","timestamp":"2024-06-04T23:52:51Z"},{"price":"9394025","timestamp":"2024-06-04T23:56:11Z"},{"price":"5147714","timestamp":"2024-06-04T23:59:31Z"},{"price":"6266738","timestamp":"2024-06-05T00:02:51Z"},{"price":"5735789","timestamp":"2024-06-05T00:06:11Z"},{"price":"8241488","timestamp":"2024-06-05T00:09:31Z"},{"price":"7518733","timestamp":"2024-06-05T00:12:51Z"},{"price":"6650349","timestamp":"2024-06-05T00:16:11Z"},{"price":"7042651","timestamp":"2024-06-05T00:19:31Z"},{"price":"7677950","timestamp":"2024-06-05T00:22:51Z"},{"price":"7328086","timestamp":"2024-06-05T00:26:11Z"},{"price":"6139516","timestamp":"2024-06-05T00:29:31Z"},{"price":"6485293","timestamp":"2024-06-05T00:32:51Z"},{"price":"5482492","timestamp":"2024-06-05T00:36:11Z"},{"price":"9444865","timestamp":"2024-06-05T00:39:31Z"},{"price":"9989869","timestamp":"2024-06-05T00:42:51Z"},{"price":"8145496","timestamp":"2024-06-05T00:46:11Z"},{"price":"6516260","timestamp":"2024-06-05T00:49:31Z"},{"price":"9736816","timestamp":"2024-06-05T00:52:51Z"},{"price":"9144516","timestamp":"2024-06-05T00:56:11Z"},{"price":"6002847","timestamp":"2024-06-05T00:59:31Z"},{"price":"6619472","timestamp":"2024-06-05T01:02:51Z"},{"price":"9959751","timestamp":"2024-06-05T01:06:11Z"},{"price":"6161678","timestamp":"2024-06-05T01:09:31Z"},{"price":"5174186","timestamp":"2024-06-05T01:12:51Z"},{"price":"8077422","timestamp":"2024-06-05T01:16:11Z"},{"price":"8606986","timestamp":"2024-06-05T01:19:31Z"},{"price":"6497352","timestamp":"2024-06-05T01:22:51Z"},{"price":"6419808","timestamp":"2024-06-05T01:26:11Z"},{"price":"6375711","timestamp":"2024-06-05T01:29:31Z"},{"price":"7010148","timestamp":"2024-06-05T01:32:51Z"},{"price":"8008159","timestamp":"2024-06-05T01:36:11Z"},{"price":"5949082","timestamp":"2024-06-05T01:39:31Z"},{"price":"7282454","timestamp":"2024-06-05T01:42:51Z"},{"price":"5676908","timestamp":"2024-06-05T01:46:11Z"},{"price":"6557162","timestamp":"2024-06-05T01:49:31Z"},{"price":"6203545","timestamp":"2024-06-05T01:52:51Z"},{"price":"6820210","timestamp":"2024-06-05T01:56:11Z"},{"price":"6874119","timestamp":"2024-06-05T01:59:31Z"},{"price":"6007024","timestamp":"2024-06-05T02:02:51Z"},{"price":"6616503","timestamp":"2024-06-05T02:06:11Z"},{"price":"9459910","timestamp":"2024-06-05T02:09:31Z"},{"price":"6164046","timestamp":"2024-06-05T02:12:51Z"},{"price":"9502298","timestamp":"2024-06-05T02:16:11Z"},{"price":"5092043","timestamp":"2024-06-05T02:19:31Z"},{"price":"6802643","timestamp":"2024-06-05T02:22:51Z"},{"price":"9329380","timestamp":"2024-06-05T02:26:11Z"},{"price":"6561255","timestamp":"2024-06-05T02:29:31Z"},{"price":"6019634","timestamp":"2024-06-05T02:32:51Z"},{"price":"9890760","timestamp":"2024-06-05T02:36:11Z"},{"price":"6370740","timestamp":"2024-06-05T02:39:31Z"},{"price":"5060151","timestamp":"2024-06-05T02:42:51Z"},{"price":"5427740","timestamp":"2024-06-05T02:46:11Z"},{"price":"5539086","timestamp":"2024-06-05T02:49:31Z"},{"price":"8616187","timestamp":"2024-06-05T02:52:51Z"},{"price":"9356997","timestamp":"2024-06-05T02:56:11Z"},{"price":"9950034","timestamp":"2024-06-05T02:59:31Z"},{"price":"7867594","timestamp":"2024-06-05T03:02:51Z"},{"price":"9840278","timestamp":"2024-06-05T03:06:11Z"},{"price":"6804446","timestamp":"2024-06-05T03:09:31Z"},{"price":"6530605","timestamp":"2024-06-05T03:12:51Z"},{"price":"6499692","timestamp":"2024-06-05T03:16:11Z"},{"price":"5984532","timestamp":"2024-06-05T03:19:31Z"},{"price":"5688735","timestamp":"2024-06-05T03:22:51Z"},{"price":"6206234","timestamp":"2024-06-05T03:26:11Z"},{"price":"9065229","timestamp":"2024-06-05T03:29:31Z"},{"price":"7703163","timestamp":"2024-06-05T03:32:51Z"},{"price":"6261328","timestamp":"2024-06-05T03:36:11Z"},{"price":"9700760","timestamp":"2024-06-05T03:39:31Z"},{"price":"8662519","timestamp":"2024-06-05T03:42:51Z"},{"price":"9831314","timestamp":"2024-06-05T03:46:11Z"},{"price":"5936131","timestamp":"2024-06-05T03:49:31Z"},{"price":"5197194","timestamp":"2024-06-05T03:52:51Z"},{"price":"8336074","timestamp":"2024-06-05T03:56:11Z"},{"price":"8228363","timestamp":"2024-06-05T03:59:31Z"},{"price":"8042249","timestamp":"2024-06-05T04:02:51Z"},{"price":"5499654","timestamp":"2024-06-05T04:06:11Z"},{"price":"5175967","timestamp":"2024-06-05T04:09:31Z"},{"price":"6710374","timestamp":"2024-06-05T04:12:51Z"},{"price":"8931042","timestamp":"2024-06-05T04:16:11Z"},{"price":"8072148","timestamp":"2024-06-05T04:19:31Z"},{"price":"7219453","timestamp":"2024-06-05T04:22:51Z"},{"price":"8477994","timestamp":"2024-06-05T04:26:11Z"},{"price":"9789699","timestamp":"2024-06-05T04:29:31Z"},{"price":"7588591","timestamp":"2024-06-05T04:32:51Z"},{"price":"9246388","timestamp":"2024-06-05T04:36:11Z"},{"price":"9711649","timestamp":"2024-06-05T04:39:31Z"},{"price":"6495928","timestamp":"2024-06-05T04:42:51Z"},{"price":"9524701","timestamp":"2024-06-05T04:46:11Z"},{"price":"8167001","timestamp":"2024-06-05T04:49:31Z"},{"price":"6068872","timestamp":"2024-06-05T04:52:51Z"},{"price":"9206304","timestamp":"2024-06-05T04:56:11Z"},{"price":"5247797","timestamp":"2024-06-05T04:59:31Z"},{"price":"9001944","timestamp":"2024-06-05T05:02:51Z"},{"price":"7700270","timestamp":"2024-06-05T05:06:11Z"},{"price":"7306010","timestamp":"2024-06-05T05:09:31Z"},{"price":"7843758","timestamp":"2024-06-05T05:12:51Z"},{"price":"9695805","timestamp":"2024-06-05T05:16:11Z"},{"price":"5026198","timestamp":"2024-06-05T05:19:31Z"},{"price":"6621032","timestamp":"2024-06-05T05:22:51Z"},{"price":"6104956","timestamp":"2024-06-05T05:26:11Z"},{"price":"9278350","timestamp":"2024-06-05T05:29:31Z"},{"price":"7397343","timestamp":"2024-06-05T05:32:51Z"},{"price":"7975673","timestamp":"2024-06-05T05:36:11Z"},{"price":"7395662","timestamp":"2024-06-05T05:39:31Z"},{"price":"8136994","timestamp":"2024-06-05T05:42:51Z"},{"price":"6407879","timestamp":"2024-06-05T05:46:11Z"},{"price":"8108252","timestamp":"2024-06-05T05:49:31Z"},{"price":"5079544","timestamp":"2024-06-05T05:52:51Z"},{"price":"5685514","timestamp":"2024-06-05T05:56:11Z"},{"price":"5904774","timestamp":"2024-06-05T05:59:31Z"},{"price":"9878804","timestamp":"2024-06-05T06:02:51Z"},{"price":"9349815","timestamp":"2024-06-05T06:06:11Z"},{"price":"9750297","timestamp":"2024-06-05T06:09:31Z"},{"price":"7280572","timestamp":"2024-06-05T06:12:51Z"},{"price":"9670752","timestamp":"2024-06-05T06:16:11Z"},{"price":"8160175","timestamp":"2024-06-05T06:19:31Z"},{"price":"8943516","timestamp":"2024-06-05T06:22:51Z"},{"price":"8264732","timestamp":"2024-06-05T06:26:11Z"},{"price":"7737414","timestamp":"2024-06-05T06:29:31Z"},{"price":"7070310","timestamp":"2024-06-05T06:32:51Z"},{"price":"9235394","timestamp":"2024-06-05T06:36:11Z"},{"price":"6386722","timestamp":"2024-06-05T06:39:31Z"},{"price":"6828684","timestamp":"2024-06-05T06:42:51Z"},{"price":"9017362","timestamp":"2024-06-05T06:46:11Z"},{"price":"6231320","timestamp":"2024-06-05T06:49:31Z"},{"price":"7557382","timestamp":"2024-06-05T06:52:51Z"},{"price":"9637412","timestamp":"2024-06-05T06:56:11Z"},{"price":"8963581","timestamp":"2024-06-05T06:59:31Z"},{"price":"6512245","timestamp":"2024-06-05T07:02:51Z"},{"price":"5470951","timestamp":"2024-06-05T07:06:11Z"},{"price":"6291189","timestamp":"2024-06-05T07:09:31Z"},{"price":"7363598","timestamp":"2024-06-05T07:12:51Z"},{"price":"6056527","timestamp":"2024-06-05T07:16:11Z"},{"price":"5287236","timestamp":"2024-06-05T07:19:31Z"},{"price":"8638495","timestamp":"2024-06-05T07:22:51Z"},{"price":"8800955","timestamp":"2024-06-05T07:26:11Z"},{"price":"7909414","timestamp":"2024-06-05T07:29:31Z"},{"price":"5752374","timestamp":"2024-06-05T07:32:51Z"},{"price":"9939174","timestamp":"2024-06-05T07:36:11Z"},{"price":"5129401","timestamp":"2024-06-05T07:39:31Z"},{"price":"6324897","timestamp":"2024-06-05T07:42:51Z"},{"price":"6564827","timestamp":"2024-06-05T07:46:11Z"},{"price":"5273978","timestamp":"2024-06-05T07:49:31Z"},{"price":"5562641","timestamp":"2024-06-05T07:52:51Z"},{"price":"7347234","timestamp":"2024-06-05T07:56:11Z"},{"price":"7570910","timestamp":"2024-06-05T07:59:31Z"},{"price":"9143942","timestamp":"2024-06-05T08:02:51Z"},{"price":"7142009","timestamp":"2024-06-05T08:06:11Z"},{"price":"9473588","timestamp":"2024-06-05T08:09:31Z"},{"price":"7624498","timestamp":"2024-06-05T08:12:51Z"},{"price":"8259622","timestamp":"2024-06-05T08:16:11Z"},{"price":"9562167","timestamp":"2024-06-05T08:19:31Z"},{"price":"6540434","timestamp":"2024-06-05T08:22:51Z"},{"price":"8649259","timestamp":"2024-06-05T08:26:11Z"},{"price":"5806073","timestamp":"2024-06-05T08:29:31Z"},{"price":"5095147","timestamp":"2024-06-05T08:32:51Z"},{"price":"6251688","timestamp":"2024-06-05T08:36:11Z"},{"price":"9772653","timestamp":"2024-06-05T08:39:31Z"},{"price":"6970396","timestamp":"2024-06-05T08:42:51Z"},{"price":"9458806","timestamp":"2024-06-05T08:46:11Z"},{"price":"5656367","timestamp":"2024-06-05T08:49:31Z"},{"price":"5081690","timestamp":"2024-06-05T08:52:51Z"},{"price":"9992996","timestamp":"2024-06-05T08:56:11Z"},{"price":"6942366","timestamp":"2024-06-05T08:59:31Z"},{"price":"6366253","timestamp":"2024-06-05T09:02:51Z"},{"price":"7020052","timestamp":"2024-06-05T09:06:11Z"},{"price":"9671809","timestamp":"2024-06-05T09:09:31Z"},{"price":"6959056","timestamp":"2024-06-05T09:12:51Z"},{"price":"5212052","timestamp":"2024-06-05T09:16:11Z"},{"price":"6931553","timestamp":"2024-06-05T09:19:31Z"},{"price":"6117244","timestamp":"2024-06-05T09:22:51Z"},{"price":"7174750","timestamp":"2024-06-05T09:26:11Z"},{"price":"8403243","timestamp":"2024-06-05T09:29:31Z"},{"price":"6238441","timestamp":"2024-06-05T09:32:51Z"},{"price":"8920319","timestamp":"2024-06-05T09:36:11Z"},{"price":"5721425","timestamp":"2024-06-05T09:39:31Z"},{"price":"7389533","timestamp":"2024-06-05T09:42:51Z"},{"price":"7646541","timestamp":"2024-06-05T09:46:11Z"},{"price":"5055199","timestamp":"2024-06-05T09:49:31Z"},{"price":"5073059","timestamp":"2024-06-05T09:52:51Z"},{"price":"9688214","timestamp":"2024-06-05T09:56:11Z"},{"price":"8992680","timestamp":"2024-06-05T09:59:31Z"},{"price":"5332516","timestamp":"2024-06-05T10:02:51Z"},{"price":"9674762","timestamp":"2024-06-05T10:06:11Z"},{"price":"8444056","timestamp":"2024-06-05T10:09:31Z"},{"price":"7069307","timestamp":"2024-06-05T10:12:51Z"},{"price":"6518918","timestamp":"2024-06-05T10:16:11Z"},{"price":"6869874","timestamp":"2024-06-05T10:19:31Z"},{"price":"8255859","timestamp":"2024-06-05T10:22:51Z"},{"price":"8975542","timestamp":"2024-06-05T10:26:11Z"},{"price":"9977898","timestamp":"2024-06-05T10:29:31Z"},{"price":"8031684","timestamp":"2024-06-05T10:32:51Z"},{"price":"7522095","timestamp":"2024-06-05T10:36:11Z"},{"price":"8718200","timestamp":"2024-06-05T10:39:31Z"},{"price":"7228688","timestamp":"2024-06-05T10:42:51Z"},{"price":"8600171","timestamp":"2024-06-05T10:46:11Z"},{"price":"5591329","timestamp":"2024-06-05T10:49:31Z"},{"price":"9075994","timestamp":"2024-06-05T10:52:51Z"},{"price":"9739051","timestamp":"2024-06-05T10:56:11Z"},{"price":"6141320","timestamp":"2024-06-05T10:59:31Z"},{"price":"8362740","timestamp":"2024-06-05T11:02:51Z"},{"price":"7289166","timestamp":"2024-06-05T11:06:11Z"},{"price":"6532667","timestamp":"2024-06-05T11:09:31Z"},{"price":"8007221","timestamp":"2024-06-05T11:12:51Z"},{"price":"7920904","timestamp":"2024-06-05T11:16:11Z"},{"price":"8659202","timestamp":"2024-06-05T11:19:31Z"},{"price":"9765627","timestamp":"2024-06-05T11:22:51Z"},{"price":"5290925","timestamp":"2024-06-05T11:26:11Z"},{"price":"9251366","timestamp":"2024-06-05T11:29:31Z"},{"price":"6204027","timestamp":"2024-06-05T11:32:51Z"},{"price":"5581919","timestamp":"2024-06-05T11:36:11Z"},{"price":"6936600","timestamp":"2024-06-05T11:39:31Z"},{"price":"7755074","timestamp":"2024-06-05T11:42:51Z"},{"price":"6767512","timestamp":"2024-06-05T11:46:11Z"},{"price":"7964333","timestamp":"2024-06-05T11:49:31Z"},{"price":"6541614","timestamp":"2024-06-05T11:52:51Z"},{"price":"6464634","timestamp":"2024-06-05T11:56:11Z"},{"price":"8040772","timestamp":"2024-06-05T11:59:31Z"},{"price":"8587969","timestamp":"2024-06-05T12:02:51Z"},{"price":"7986770","timestamp":"2024-06-05T12:06:11Z"},{"price":"5756452","timestamp":"2024-06-05T12:09:31Z"},{"price":"8546471","timestamp":"2024-06-05T12:12:51Z"},{"price":"5823842","timestamp":"2024-06-05T12:16:11Z"},{"price":"7491398","timestamp":"2024-06-05T12:19:31Z"},{"price":"7282087","timestamp":"2024-06-05T12:22:51Z"},{"price":"7689841","timestamp":"2024-06-05T12:26:11Z"},{"price":"8671096","timestamp":"2024-06-05T12:29:31Z"},{"price":"9910176","timestamp":"2024-06-05T12:32:51Z"},{"price":"9065519","timestamp":"2024-06-05T12:36:11Z"},{"price":"7891917","timestamp":"2024-06-05T12:39:31Z"},{"price":"7205960","timestamp":"2024-06-05T12:42:51Z"},{"price":"8504160","timestamp":"2024-06-05T12:46:11Z"},{"price":"5620280","timestamp":"2024-06-05T12:49:31Z"},{"price":"5605026","timestamp":"2024-06-05T12:52:51Z"},{"price":"5474705","timestamp":"2024-06-05T12:56:11Z"},{"price":"7363973","timestamp":"2024-06-05T12:59:31Z"},{"price":"5358940","timestamp":"2024-06-05T13:02:51Z"},{"price":"5349802","timestamp":"2024-06-05T13:06:11Z"},{"price":"7297388","timestamp":"2024-06-05T13:09:31Z"},{"price":"9744043","timestamp":"2024-06-05T13:12:51Z"},{"price":"5433993","timestamp":"2024-06-05T13:16:11Z"},{"price":"9192229","timestamp":"2024-06-05T13:19:31Z"},{"price":"6949408","timestamp":"2024-06-05T13:22:51Z"},{"price":"8585336","timestamp":"2024-06-05T13:26:11Z"},{"price":"9306203","timestamp":"2024-06-05T13:29:31Z"},{"price":"6691374","timestamp":"2024-06-05T13:32:51Z"},{"price":"5450911","timestamp":"2024-06-05T13:36:11Z"},{"price":"6762930","timestamp":"2024-06-05T13:39:31Z"},{"price":"9778574","timestamp":"2024-06-05T13:42:51Z"},{"price":"7834022","timestamp":"2024-06-05T13:46:11Z"},{"price":"7152281","timestamp":"2024-06-05T13:49:31Z"},{"price":"9388944","timestamp":"2024-06-05T13:52:51Z"},{"price":"6131511","timestamp":"2024-06-05T13:56:11Z"},{"price":"8101355","timestamp":"2024-06-05T13:59:31Z"},{"price":"9715851","timestamp":"2024-06-05T14:02:51Z"},{"price":"7314452","timestamp":"2024-06-05T14:06:11Z"},{"price":"6350817","timestamp":"2024-06-05T14:09:31Z"},{"price":"8684145","timestamp":"2024-06-05T14:12:51Z"},{"price":"6663476","timestamp":"2024-06-05T14:16:11Z"},{"price":"6192468","timestamp":"2024-06-05T14:19:31Z"},{"price":"7771927","timestamp":"2024-06-05T14:22:51Z"},{"price":"9581222","timestamp":"2024-06-05T14:26:11Z"},{"price":"5252893","timestamp":"2024-06-05T14:29:31Z"},{"price":"6467980","timestamp":"2024-06-05T14:32:51Z"},{"price":"9619726","timestamp":"2024-06-05T14:36:11Z"},{"price":"7490036","timestamp":"2024-06-05T14:39:31Z"},{"price":"6248250","timestamp":"2024-06-05T14:42:51Z"},{"price":"5565377","timestamp":"2024-06-05T14:46:11Z"},{"price":"7537263","timestamp":"2024-06-05T14:49:31Z"},{"price":"7726366","timestamp":"2024-06-05T14:52:51Z"},{"price":"6041608","timestamp":"2024-06-05T14:56:11Z"},{"price":"9710247","timestamp":"2024-06-05T14:59:31Z"},{"price":"9496592","timestamp":"2024-06-05T15:02:51Z"},{"price":"9398772","timestamp":"2024-06-05T15:06:11Z"},{"price":"5807082","timestamp":"2024-06-05T15:09:31Z"},{"price":"9282262","timestamp":"2024-06-05T15:12:51Z"},{"price":"7966341","timestamp":"2024-06-05T15:16:11Z"},{"price":"8494504","timestamp":"2024-06-05T15:19:31Z"},{"price":"5087764","timestamp":"2024-06-05T15:22:51Z"},{"price":"6331658","timestamp":"2024-06-05T15:26:11Z"},{"price":"7308842","timestamp":"2024-06-05T15:29:31Z"},{"price":"8468280","timestamp":"2024-06-05T15:32:51Z"},{"price":"9048951","timestamp":"2024-06-05T15:36:11Z"},{"price":"9533520","timestamp":"2024-06-05T15:39:31Z"},{"price":"5195680","timestamp":"2024-06-05T15:42:51Z"},{"price":"6572308","timestamp":"2024-06-05T15:46:11Z"},{"price":"8297531","timestamp":"2024-06-05T15:49:31Z"},{"price":"9940716","timestamp":"2024-06-05T15:52:51Z"},{"price":"5054350","timestamp":"2024-06-05T15:56:11Z"},{"price":"8458032","timestamp":"2024-06-05T15:59:31Z"},{"price":"6478980","timestamp":"2024-06-05T16:02:51Z"},{"price":"7615101","timestamp":"2024-06-05T16:06:11Z"},{"price":"7192424","timestamp":"2024-06-05T16:09:31Z"},{"price":"9536430","timestamp":"2024-06-05T16:12:51Z"},{"price":"7612316","timestamp":"2024-06-05T16:16:11Z"},{"price":"5984032","timestamp":"2024-06-05T16:19:31Z"},{"price":"7834805","timestamp":"2024-06-05T16:22:51Z"},{"price":"7677469","timestamp":"2024-06-05T16:26:11Z"},{"price":"8808112","timestamp":"2024-06-05T16:29:31Z"},{"price":"8503959","timestamp":"2024-06-05T16:32:51Z"},{"price":"6663659","timestamp":"2024-06-05T16:36:11Z"},{"price":"8024561","timestamp":"2024-06-05T16:39:31Z"},{"price":"8555301","timestamp":"2024-06-05T16:42:51Z"},{"price":"9319266","timestamp":"2024-06-05T16:46:11Z"},{"price":"9249150","timestamp":"2024-06-05T16:49:31Z"},{"price":"5984580","timestamp":"2024-06-05T16:52:51Z"},{"price":"6847692","timestamp":"2024-06-05T16:56:11Z"},{"price":"9073014","timestamp":"2024-06-05T16:59:31Z"},{"price":"8993833","timestamp":"2024-06-05T17:02:51Z"},{"price":"9928967","timestamp":"2024-06-05T17:06:11Z"},{"price":"7802848","timestamp":"2024-06-05T17:09:31Z"},{"price":"8891347","timestamp":"2024-06-05T17:12:51Z"},{"price":"9560758","timestamp":"2024-06-05T17:16:11Z"},{"price":"5380830","timestamp":"2024-06-05T17:19:31Z"},{"price":"6958419","timestamp":"2024-06-05T17:22:51Z"},{"price":"6628804","timestamp":"2024-06-05T17:26:11Z"},{"price":"6712447","timestamp":"2024-06-05T17:29:31Z"},{"price":"6855297","timestamp":"2024-06-05T17:32:51Z"},{"price":"8402560","timestamp":"2024-06-05T17:36:11Z"},{"price":"7409092","timestamp":"2024-06-05T17:39:31Z"},{"price":"9017401","timestamp":"2024-06-05T17:42:51Z"},{"price":"8822010","timestamp":"2024-06-05T17:46:11Z"},{"price":"8245074","timestamp":"2024-06-05T17:49:31Z"},{"price":"6875786","timestamp":"2024-06-05T17:52:51Z"},{"price":"5535259","timestamp":"2024-06-05T17:56:11Z"},{"price":"5708299","timestamp":"2024-06-05T17:59:31Z"},{"price":"5690423","timestamp":"2024-06-05T18:02:51Z"},{"price":"8501173","timestamp":"2024-06-05T18:06:11Z"},{"price":"8143555","timestamp":"2024-06-05T18:09:31Z"},{"price":"9734348","timestamp":"2024-06-05T18:12:51Z"},{"price":"7781794","timestamp":"2024-06-05T18:16:11Z"},{"price":"9962661","timestamp":"2024-06-05T18:19:31Z"},{"price":"8926654","timestamp":"2024-06-05T18:22:51Z"},{"price":"8301423","timestamp":"2024-06-05T18:26:11Z"},{"price":"8364295","timestamp":"2024-06-05T18:29:31Z"},{"price":"8116624","timestamp":"2024-06-05T18:32:51Z"},{"price":"6393452","timestamp":"2024-06-05T18:36:11Z"},{"price":"8538142","timestamp":"2024-06-05T18:39:31Z"},{"price":"5390333","timestamp":"2024-06-05T18:42:51Z"},{"price":"9442183","timestamp":"2024-06-05T18:46:11Z"},{"price":"8018354","timestamp":"2024-06-05T18:49:31Z"},{"price":"8418682","timestamp":"2024-06-05T18:52:51Z"},{"price":"7170350","timestamp":"2024-06-05T18:56:11Z"},{"price":"6193572","timestamp":"2024-06-05T18:59:31Z"},{"price":"8003107","timestamp":"2024-06-05T19:02:51Z"},{"price":"7570637","timestamp":"2024-06-05T19:06:11Z"},{"price":"8021675","timestamp":"2024-06-05T19:09:31Z"},{"price":"8728227","timestamp":"2024-06-05T19:12:51Z"},{"price":"9704559","timestamp":"2024-06-05T19:16:11Z"},{"price":"9191601","timestamp":"2024-06-05T19:19:31Z"},{"price":"7231341","timestamp":"2024-06-05T19:22:51Z"},{"price":"7237447","timestamp":"2024-06-05T19:26:11Z"},{"price":"9633379","timestamp":"2024-06-05T19:29:31Z"},{"price":"5930849","timestamp":"2024-06-05T19:32:51Z"},{"price":"8758909","timestamp":"2024-06-05T19:36:11Z"},{"price":"5830976","timestamp":"2024-06-05T19:39:31Z"},{"price":"7744206","timestamp":"2024-06-05T19:42:51Z"},{"price":"7465121","timestamp":"2024-06-05T19:46:11Z"},{"price":"5625897","timestamp":"2024-06-05T19:49:31Z"},{"price":"6300131","timestamp":"2024-06-05T19:52:51Z"},{"price":"5661671","timestamp":"2024-06-05T19:56:11Z"},{"price":"8209481","timestamp":"2024-06-05T19:59:31Z"},{"price":"9505784","timestamp":"2024-06-05T20:02:51Z"},{"price":"8607450","timestamp":"2024-06-05T20:06:11Z"},{"price":"8963150","timestamp":"2024-06-05T20:09:31Z"},{"price":"7393090","timestamp":"2024-06-05T20:12:51Z"},{"price":"8995798","timestamp":"2024-06-05T20:16:11Z"},{"price":"9393690","timestamp":"2024-06-05T20:19:31Z"},{"price":"8057778","timestamp":"2024-06-05T20:22:51Z"},{"price":"9372732","timestamp":"2024-06-05T20:26:11Z"},{"price":"8911941","timestamp":"2024-06-05T20:29:31Z"},{"price":"5856771","timestamp":"2024-06-05T20:32:51Z"},{"price":"9437921","timestamp":"2024-06-05T20:36:11Z"},{"price":"8363625","timestamp":"2024-06-05T20:39:31Z"},{"price":"7941036","timestamp":"2024-06-05T20:42:51Z"},{"price":"6408438","timestamp":"2024-06-05T20:46:11Z"},{"price":"9733724","timestamp":"2024-06-05T20:49:31Z"},{"price":"9474525","timestamp":"2024-06-05T20:52:51Z"},{"price":"6900308","timestamp":"2024-06-05T20:56:11Z"},{"price":"5961344","timestamp":"2024-06-05T20:59:31Z"},{"price":"7612768","timestamp":"2024-06-05T21:02:51Z"},{"price":"7747227","timestamp":"2024-06-05T21:06:11Z"},{"price":"9234712","timestamp":"2024-06-05T21:09:31Z"},{"price":"7492785","timestamp":"2024-06-05T21:12:51Z"},{"price":"6743550","timestamp":"2024-06-05T21:16:11Z"},{"price":"9835997","timestamp":"2024-06-05T21:19:31Z"},{"price":"8808060","timestamp":"2024-06-05T21:22:51Z"},{"price":"9946283","timestamp":"2024-06-05T21:26:11Z"},{"price":"8107873","timestamp":"2024-06-05T21:29:31Z"},{"price":"8112467","timestamp":"2024-06-05T21:32:51Z"},{"price":"7126337","timestamp":"2024-06-05T21:36:11Z"},{"price":"7213244","timestamp":"2024-06-05T21:39:31Z"},{"price":"7136200","timestamp":"2024-06-05T21:42:51Z"},{"price":"9780037","timestamp":"2024-06-05T21:46:11Z"},{"price":"9721691","timestamp":"2024-06-05T21:49:31Z"},{"price":"6820978","timestamp":"2024-06-05T21:52:51Z"},{"price":"6379637","timestamp":"2024-06-05T21:56:11Z"},{"price":"9227760","timestamp":"2024-06-05T21:59:31Z"},{"price":"9395655","timestamp":"2024-06-05T22:02:51Z"},{"price":"9745333","timestamp":"2024-06-05T22:06:11Z"},{"price":"7863675","timestamp":"2024-06-05T22:09:31Z"},{"price":"9650866","timestamp":"2024-06-05T22:12:51Z"},{"price":"7417387","timestamp":"2024-06-05T22:16:11Z"},{"price":"9219667","timestamp":"2024-06-05T22:19:31Z"},{"price":"7716059","timestamp":"2024-06-05T22:22:51Z"},{"price":"5220606","timestamp":"2024-06-05T22:26:11Z"},{"price":"5572726","timestamp":"2024-06-05T22:29:31Z"},{"price":"7597407","timestamp":"2024-06-05T22:32:51Z"},{"price":"5210112","timestamp":"2024-06-05T22:36:11Z"},{"price":"5387774","timestamp":"2024-06-05T22:39:31Z"},{"price":"5620167","timestamp":"2024-06-05T22:42:51Z"},{"price":"8666202","timestamp":"2024-06-05T22:46:11Z"},{"price":"9881335","timestamp":"2024-06-05T22:49:31Z"},{"price":"8357675","timestamp":"2024-06-05T22:52:51Z"},{"price":"9473494","timestamp":"2024-06-05T22:56:11Z"},{"price":"9839629","timestamp":"2024-06-05T22:59:31Z"},{"price":"7699399","timestamp":"2024-06-05T23:02:51Z"},{"price":"6350135","timestamp":"2024-06-05T23:06:11Z"},{"price":"9830433","timestamp":"2024-06-05T23:09:31Z"},{"price":"7076595","timestamp":"2024-06-05T23:12:51Z"},{"price":"7330518","timestamp":"2024-06-05T23:16:11Z"},{"price":"5739520","timestamp":"2024-06-05T23:19:31Z"},{"price":"7851945","timestamp":"2024-06-05T23:22:51Z"},{"price":"5062889","timestamp":"2024-06-05T23:26:11Z"},{"price":"8120868","timestamp":"2024-06-05T23:29:31Z"},{"price":"6832898","timestamp":"2024-06-05T23:32:51Z"},{"price":"8620366","timestamp":"2024-06-05T23:36:11Z"},{"price":"8098330","timestamp":"2024-06-05T23:39:31Z"},{"price":"5029285","timestamp":"2024-06-05T23:42:51Z"},{"price":"8582002","timestamp":"2024-06-05T23:46:11Z"},{"price":"8613091","timestamp":"2024-06-05T23:49:31Z"},{"price":"7478445","timestamp":"2024-06-05T23:52:51Z"},{"price":"5720594","timestamp":"2024-06-05T23:56:11Z"},{"price":"7157508","timestamp":"2024-06-05T23:59:31Z"},{"price":"7719937","timestamp":"2024-06-06T00:02:51Z"},{"price":"9923516","timestamp":"2024-06-06T00:06:11Z"},{"price":"6349672","timestamp":"2024-06-06T00:09:31Z"},{"price":"7536995","timestamp":"2024-06-06T00:12:51Z"},{"price":"7723849","timestamp":"2024-06-06T00:16:11Z"},{"price":"9172503","timestamp":"2024-06-06T00:19:31Z"},{"price":"8329387","timestamp":"2024-06-06T00:22:51Z"},{"price":"6122274","timestamp":"2024-06-06T00:26:11Z"},{"price":"6442188","timestamp":"2024-06-06T00:29:31Z"},{"price":"9925139","timestamp":"2024-06-06T00:32:51Z"},{"price":"7437917","timestamp":"2024-06-06T00:36:11Z"},{"price":"7502952","timestamp":"2024-06-06T00:39:31Z"},{"price":"6177668","timestamp":"2024-06-06T00:42:51Z"},{"price":"7350063","timestamp":"2024-06-06T00:46:11Z"},{"price":"9164074","timestamp":"2024-06-06T00:49:31Z"},{"price":"8540124","timestamp":"2024-06-06T00:52:51Z"},{"price":"7971880","timestamp":"2024-06-06T00:56:11Z"},{"price":"5949703","timestamp":"2024-06-06T00:59:31Z"},{"price":"6492870","timestamp":"2024-06-06T01:02:51Z"},{"price":"8696247","timestamp":"2024-06-06T01:06:11Z"},{"price":"9036062","timestamp":"2024-06-06T01:09:31Z"},{"price":"6401218","timestamp":"2024-06-06T01:12:51Z"},{"price":"9231704","timestamp":"2024-06-06T01:16:11Z"},{"price":"7913863","timestamp":"2024-06-06T01:19:31Z"},{"price":"7010022","timestamp":"2024-06-06T01:22:51Z"},{"price":"9664683","timestamp":"2024-06-06T01:26:11Z"},{"price":"7287489","timestamp":"2024-06-06T01:29:31Z"},{"price":"7264466","timestamp":"2024-06-06T01:32:51Z"},{"price":"6013849","timestamp":"2024-06-06T01:36:11Z"},{"price":"8436421","timestamp":"2024-06-06T01:39:31Z"},{"price":"6429919","timestamp":"2024-06-06T01:42:51Z"},{"price":"5705188","timestamp":"2024-06-06T01:46:11Z"},{"price":"9807303","timestamp":"2024-06-06T01:49:31Z"},{"price":"7444415","timestamp":"2024-06-06T01:52:51Z"},{"price":"8822852","timestamp":"2024-06-06T01:56:11Z"},{"price":"8695009","timestamp":"2024-06-06T01:59:31Z"},{"price":"5842123","timestamp":"2024-06-06T02:02:51Z"},{"price":"8205200","timestamp":"2024-06-06T02:06:11Z"},{"price":"5579627","timestamp":"2024-06-06T02:09:31Z"},{"price":"8649282","timestamp":"2024-06-06T02:12:51Z"},{"price":"9911257","timestamp":"2024-06-06T02:16:11Z"},{"price":"6418735","timestamp":"2024-06-06T02:19:31Z"},{"price":"8788376","timestamp":"2024-06-06T02:22:51Z"},{"price":"7076215","timestamp":"2024-06-06T02:26:11Z"},{"price":"9115883","timestamp":"2024-06-06T02:29:31Z"},{"price":"6477026","timestamp":"2024-06-06T02:32:51Z"},{"price":"8302682","timestamp":"2024-06-06T02:36:11Z"},{"price":"8645775","timestamp":"2024-06-06T02:39:31Z"},{"price":"8466744","timestamp":"2024-06-06T02:42:51Z"},{"price":"9482316","timestamp":"2024-06-06T02:46:11Z"},{"price":"8861655","timestamp":"2024-06-06T02:49:31Z"},{"price":"8989979","timestamp":"2024-06-06T02:52:51Z"},{"price":"9755306","timestamp":"2024-06-06T02:56:11Z"},{"price":"9535301","timestamp":"2024-06-06T02:59:31Z"},{"price":"8018942","timestamp":"2024-06-06T03:02:51Z"},{"price":"5902913","timestamp":"2024-06-06T03:06:11Z"},{"price":"9778587","timestamp":"2024-06-06T03:09:31Z"},{"price":"6475775","timestamp":"2024-06-06T03:12:51Z"},{"price":"7278309","timestamp":"2024-06-06T03:16:11Z"},{"price":"7221863","timestamp":"2024-06-06T03:19:31Z"},{"price":"6045130","timestamp":"2024-06-06T03:22:51Z"},{"price":"7258847","timestamp":"2024-06-06T03:26:11Z"},{"price":"9935703","timestamp":"2024-06-06T03:29:31Z"},{"price":"8255152","timestamp":"2024-06-06T03:32:51Z"},{"price":"8151685","timestamp":"2024-06-06T03:36:11Z"},{"price":"7602004","timestamp":"2024-06-06T03:39:31Z"},{"price":"6025939","timestamp":"2024-06-06T03:42:51Z"},{"price":"9315037","timestamp":"2024-06-06T03:46:11Z"},{"price":"5699158","timestamp":"2024-06-06T03:49:31Z"},{"price":"6368552","timestamp":"2024-06-06T03:52:51Z"},{"price":"9264184","timestamp":"2024-06-06T03:56:11Z"},{"price":"7414050","timestamp":"2024-06-06T03:59:31Z"},{"price":"6928514","timestamp":"2024-06-06T04:02:51Z"},{"price":"7518111","timestamp":"2024-06-06T04:06:11Z"},{"price":"5007160","timestamp":"2024-06-06T04:09:31Z"},{"price":"8950463","timestamp":"2024-06-06T04:12:51Z"},{"price":"9539563","timestamp":"2024-06-06T04:16:11Z"},{"price":"6255323","timestamp":"2024-06-06T04:19:31Z"},{"price":"9589079","timestamp":"2024-06-06T04:22:51Z"},{"price":"5559754","timestamp":"2024-06-06T04:26:11Z"},{"price":"8682819","timestamp":"2024-06-06T04:29:31Z"},{"price":"5868330","timestamp":"2024-06-06T04:32:51Z"},{"price":"9267754","timestamp":"2024-06-06T04:36:11Z"},{"price":"8966488","timestamp":"2024-06-06T04:39:31Z"},{"price":"5309684","timestamp":"2024-06-06T04:42:51Z"},{"price":"5634930","timestamp":"2024-06-06T04:46:11Z"},{"price":"7519941","timestamp":"2024-06-06T04:49:31Z"},{"price":"9256864","timestamp":"2024-06-06T04:52:51Z"},{"price":"8134850","timestamp":"2024-06-06T04:56:11Z"},{"price":"5199379","timestamp":"2024-06-06T04:59:31Z"},{"price":"6505455","timestamp":"2024-06-06T05:02:51Z"},{"price":"9862237","timestamp":"2024-06-06T05:06:11Z"},{"price":"8398460","timestamp":"2024-06-06T05:09:31Z"},{"price":"5875917","timestamp":"2024-06-06T05:12:51Z"},{"price":"9837212","timestamp":"2024-06-06T05:16:11Z"},{"price":"8917668","timestamp":"2024-06-06T05:19:31Z"},{"price":"8960620","timestamp":"2024-06-06T05:22:51Z"},{"price":"5377282","timestamp":"2024-06-06T05:26:11Z"},{"price":"9279418","timestamp":"2024-06-06T05:29:31Z"},{"price":"6728130","timestamp":"2024-06-06T05:32:51Z"},{"price":"6676744","timestamp":"2024-06-06T05:36:11Z"},{"price":"5536429","timestamp":"2024-06-06T05:39:31Z"},{"price":"7530446","timestamp":"2024-06-06T05:42:51Z"},{"price":"8848302","timestamp":"2024-06-06T05:46:11Z"},{"price":"7308348","timestamp":"2024-06-06T05:49:31Z"},{"price":"7381192","timestamp":"2024-06-06T05:52:51Z"},{"price":"6317641","timestamp":"2024-06-06T05:56:11Z"},{"price":"7429769","timestamp":"2024-06-06T05:59:31Z"},{"price":"8923280","timestamp":"2024-06-06T06:02:51Z"},{"price":"7491938","timestamp":"2024-06-06T06:06:11Z"},{"price":"6970231","timestamp":"2024-06-06T06:09:31Z"},{"price":"9220362","timestamp":"2024-06-06T06:12:51Z"},{"price":"7170868","timestamp":"2024-06-06T06:16:11Z"},{"price":"9547320","timestamp":"2024-06-06T06:19:31Z"},{"price":"6186231","timestamp":"2024-06-06T06:22:51Z"},{"price":"8295772","timestamp":"2024-06-06T06:26:11Z"},{"price":"5282779","timestamp":"2024-06-06T06:29:31Z"},{"price":"7426559","timestamp":"2024-06-06T06:32:51Z"},{"price":"9324647","timestamp":"2024-06-06T06:36:11Z"},{"price":"6931971","timestamp":"2024-06-06T06:39:31Z"},{"price":"6830050","timestamp":"2024-06-06T06:42:51Z"},{"price":"8983476","timestamp":"2024-06-06T06:46:11Z"},{"price":"5405528","timestamp":"2024-06-06T06:49:31Z"},{"price":"7166869","timestamp":"2024-06-06T06:52:51Z"},{"price":"9461799","timestamp":"2024-06-06T06:56:11Z"},{"price":"9328382","timestamp":"2024-06-06T06:59:31Z"},{"price":"5385816","timestamp":"2024-06-06T07:02:51Z"},{"price":"9621731","timestamp":"2024-06-06T07:06:11Z"},{"price":"7034418","timestamp":"2024-06-06T07:09:31Z"},{"price":"8790482","timestamp":"2024-06-06T07:12:51Z"},{"price":"7672035","timestamp":"2024-06-06T07:16:11Z"},{"price":"6298140","timestamp":"2024-06-06T07:19:31Z"},{"price":"7166473","timestamp":"2024-06-06T07:22:51Z"},{"price":"5146872","timestamp":"2024-06-06T07:26:11Z"},{"price":"6228341","timestamp":"2024-06-06T07:29:31Z"},{"price":"6913492","timestamp":"2024-06-06T07:32:51Z"},{"price":"9662780","timestamp":"2024-06-06T07:36:11Z"},{"price":"6916611","timestamp":"2024-06-06T07:39:31Z"},{"price":"9610766","timestamp":"2024-06-06T07:42:51Z"},{"price":"8925341","timestamp":"2024-06-06T07:46:11Z"},{"price":"8973609","timestamp":"2024-06-06T07:49:31Z"},{"price":"6367865","timestamp":"2024-06-06T07:52:51Z"},{"price":"7031045","timestamp":"2024-06-06T07:56:11Z"},{"price":"9809695","timestamp":"2024-06-06T07:59:31Z"},{"price":"7637642","timestamp":"2024-06-06T08:02:51Z"},{"price":"8719325","timestamp":"2024-06-06T08:06:11Z"},{"price":"8262910","timestamp":"2024-06-06T08:09:31Z"},{"price":"7556964","timestamp":"2024-06-06T08:12:51Z"},{"price":"9376475","timestamp":"2024-06-06T08:16:11Z"},{"price":"5752330","timestamp":"2024-06-06T08:19:31Z"},{"price":"9023182","timestamp":"2024-06-06T08:22:51Z"},{"price":"6779871","timestamp":"2024-06-06T08:26:11Z"},{"price":"6446279","timestamp":"2024-06-06T08:29:31Z"},{"price":"9829362","timestamp":"2024-06-06T08:32:51Z"},{"price":"5117578","timestamp":"2024-06-06T08:36:11Z"},{"price":"5216764","timestamp":"2024-06-06T08:39:31Z"},{"price":"5603766","timestamp":"2024-06-06T08:42:51Z"},{"price":"5346730","timestamp":"2024-06-06T08:46:11Z"},{"price":"7222160","timestamp":"2024-06-06T08:49:31Z"},{"price":"8761279","timestamp":"2024-06-06T08:52:51Z"},{"price":"5663710","timestamp":"2024-06-06T08:56:11Z"},{"price":"8353455","timestamp":"2024-06-06T08:59:31Z"},{"price":"9843229","timestamp":"2024-06-06T09:02:51Z"},{"price":"7651256","timestamp":"2024-06-06T09:06:11Z"},{"price":"7153197","timestamp":"2024-06-06T09:09:31Z"},{"price":"9468138","timestamp":"2024-06-06T09:12:51Z"},{"price":"7857534","timestamp":"2024-06-06T09:16:11Z"},{"price":"7527965","timestamp":"2024-06-06T09:19:31Z"},{"price":"7051412","timestamp":"2024-06-06T09:22:51Z"},{"price":"8240325","timestamp":"2024-06-06T09:26:11Z"},{"price":"9012666","timestamp":"2024-06-06T09:29:31Z"},{"price":"9425070","timestamp":"2024-06-06T09:32:51Z"},{"price":"8377036","timestamp":"2024-06-06T09:36:11Z"},{"price":"6577668","timestamp":"2024-06-06T09:39:31Z"},{"price":"6150766","timestamp":"2024-06-06T09:42:51Z"},{"price":"5155520","timestamp":"2024-06-06T09:46:11Z"},{"price":"7015110","timestamp":"2024-06-06T09:49:31Z"},{"price":"5230072","timestamp":"2024-06-06T09:52:51Z"},{"price":"6186020","timestamp":"2024-06-06T09:56:11Z"},{"price":"9952913","timestamp":"2024-06-06T09:59:31Z"},{"price":"8820831","timestamp":"2024-06-06T10:02:51Z"},{"price":"7363219","timestamp":"2024-06-06T10:06:11Z"},{"price":"6704675","timestamp":"2024-06-06T10:09:31Z"},{"price":"8333446","timestamp":"2024-06-06T10:12:51Z"},{"price":"9782150","timestamp":"2024-06-06T10:16:11Z"},{"price":"7276776","timestamp":"2024-06-06T10:19:31Z"},{"price":"8151550","timestamp":"2024-06-06T10:22:51Z"},{"price":"9875051","timestamp":"2024-06-06T10:26:11Z"},{"price":"6792907","timestamp":"2024-06-06T10:29:31Z"},{"price":"8753304","timestamp":"2024-06-06T10:32:51Z"},{"price":"7323241","timestamp":"2024-06-06T10:36:11Z"},{"price":"8041730","timestamp":"2024-06-06T10:39:31Z"},{"price":"8805628","timestamp":"2024-06-06T10:42:51Z"},{"price":"9453852","timestamp":"2024-06-06T10:46:11Z"},{"price":"6383260","timestamp":"2024-06-06T10:49:31Z"},{"price":"5723538","timestamp":"2024-06-06T10:52:51Z"},{"price":"7469665","timestamp":"2024-06-06T10:56:11Z"},{"price":"5937158","timestamp":"2024-06-06T10:59:31Z"},{"price":"9486291","timestamp":"2024-06-06T11:02:51Z"},{"price":"7131860","timestamp":"2024-06-06T11:06:11Z"},{"price":"5695479","timestamp":"2024-06-06T11:09:31Z"},{"price":"6738690","timestamp":"2024-06-06T11:12:51Z"},{"price":"6241135","timestamp":"2024-06-06T11:16:11Z"},{"price":"9900970","timestamp":"2024-06-06T11:19:31Z"},{"price":"5159330","timestamp":"2024-06-06T11:22:51Z"},{"price":"5558785","timestamp":"2024-06-06T11:26:11Z"},{"price":"8372456","timestamp":"2024-06-06T11:29:31Z"},{"price":"7486652","timestamp":"2024-06-06T11:32:51Z"},{"price":"7782774","timestamp":"2024-06-06T11:36:11Z"},{"price":"7202126","timestamp":"2024-06-06T11:39:31Z"},{"price":"9648138","timestamp":"2024-06-06T11:42:51Z"},{"price":"7988693","timestamp":"2024-06-06T11:46:11Z"},{"price":"5463259","timestamp":"2024-06-06T11:49:31Z"},{"price":"5928654","timestamp":"2024-06-06T11:52:51Z"},{"price":"5668319","timestamp":"2024-06-06T11:56:11Z"},{"price":"5745471","timestamp":"2024-06-06T11:59:31Z"},{"price":"7970361","timestamp":"2024-06-06T12:02:51Z"},{"price":"8932119","timestamp":"2024-06-06T12:06:11Z"},{"price":"7309926","timestamp":"2024-06-06T12:09:31Z"},{"price":"8603070","timestamp":"2024-06-06T12:12:51Z"},{"price":"6934942","timestamp":"2024-06-06T12:16:11Z"},{"price":"8823585","timestamp":"2024-06-06T12:19:31Z"},{"price":"6308917","timestamp":"2024-06-06T12:22:51Z"},{"price":"7171397","timestamp":"2024-06-06T12:26:11Z"},{"price":"9614055","timestamp":"2024-06-06T12:29:31Z"},{"price":"8340409","timestamp":"2024-06-06T12:32:51Z"},{"price":"6611916","timestamp":"2024-06-06T12:36:11Z"},{"price":"8863925","timestamp":"2024-06-06T12:39:31Z"},{"price":"8867849","timestamp":"2024-06-06T12:42:51Z"},{"price":"6103343","timestamp":"2024-06-06T12:46:11Z"},{"price":"9984277","timestamp":"2024-06-06T12:49:31Z"},{"price":"7495795","timestamp":"2024-06-06T12:52:51Z"},{"price":"5954783","timestamp":"2024-06-06T12:56:11Z"},{"price":"5045982","timestamp":"2024-06-06T12:59:31Z"},{"price":"8900793","timestamp":"2024-06-06T13:02:51Z"},{"price":"8478321","timestamp":"2024-06-06T13:06:11Z"},{"price":"7782395","timestamp":"2024-06-06T13:09:31Z"},{"price":"6881122","timestamp":"2024-06-06T13:12:51Z"},{"price":"7687700","timestamp":"2024-06-06T13:16:11Z"},{"price":"8133672","timestamp":"2024-06-06T13:19:31Z"},{"price":"7244878","timestamp":"2024-06-06T13:22:51Z"},{"price":"6459713","timestamp":"2024-06-06T13:26:11Z"},{"price":"9368501","timestamp":"2024-06-06T13:29:31Z"},{"price":"8180661","timestamp":"2024-06-06T13:32:51Z"},{"price":"9601286","timestamp":"2024-06-06T13:36:11Z"},{"price":"6257674","timestamp":"2024-06-06T13:39:31Z"},{"price":"7480189","timestamp":"2024-06-06T13:42:51Z"},{"price":"6466772","timestamp":"2024-06-06T13:46:11Z"},{"price":"6118132","timestamp":"2024-06-06T13:49:31Z"},{"price":"8454934","timestamp":"2024-06-06T13:52:51Z"},{"price":"8839836","timestamp":"2024-06-06T13:56:11Z"},{"price":"7438932","timestamp":"2024-06-06T13:59:31Z"},{"price":"7398320","timestamp":"2024-06-06T14:02:51Z"},{"price":"9196441","timestamp":"2024-06-06T14:06:11Z"},{"price":"6146216","timestamp":"2024-06-06T14:09:31Z"},{"price":"9021657","timestamp":"2024-06-06T14:12:51Z"},{"price":"8836684","timestamp":"2024-06-06T14:16:11Z"},{"price":"8168170","timestamp":"2024-06-06T14:19:31Z"},{"price":"6350563","timestamp":"2024-06-06T14:22:51Z"},{"price":"9835181","timestamp":"2024-06-06T14:26:11Z"},{"price":"5258416","timestamp":"2024-06-06T14:29:31Z"},{"price":"6612838","timestamp":"2024-06-06T14:32:51Z"},{"price":"7562475","timestamp":"2024-06-06T14:36:11Z"},{"price":"8016550","timestamp":"2024-06-06T14:39:31Z"},{"price":"6535076","timestamp":"2024-06-06T14:42:51Z"},{"price":"5957960","timestamp":"2024-06-06T14:46:11Z"},{"price":"6884245","timestamp":"2024-06-06T14:49:31Z"},{"price":"5760986","timestamp":"2024-06-06T14:52:51Z"},{"price":"8694042","timestamp":"2024-06-06T14:56:11Z"},{"price":"6240262","timestamp":"2024-06-06T14:59:31Z"},{"price":"6788538","timestamp":"2024-06-06T15:02:51Z"},{"price":"7060051","timestamp":"2024-06-06T15:06:11Z"},{"price":"5718882","timestamp":"2024-06-06T15:09:31Z"},{"price":"7318058","timestamp":"2024-06-06T15:12:51Z"},{"price":"5705409","timestamp":"2024-06-06T15:16:11Z"},{"price":"9188671","timestamp":"2024-06-06T15:19:31Z"},{"price":"9406209","timestamp":"2024-06-06T15:22:51Z"},{"price":"5658025","timestamp":"2024-06-06T15:26:11Z"},{"price":"6823020","timestamp":"2024-06-06T15:29:31Z"},{"price":"7863629","timestamp":"2024-06-06T15:32:51Z"},{"price":"7971915","timestamp":"2024-06-06T15:36:11Z"},{"price":"8685321","timestamp":"2024-06-06T15:39:31Z"},{"price":"9719899","timestamp":"2024-06-06T15:42:51Z"},{"price":"6660561","timestamp":"2024-06-06T15:46:11Z"},{"price":"6735065","timestamp":"2024-06-06T15:49:31Z"},{"price":"9123801","timestamp":"2024-06-06T15:52:51Z"},{"price":"7210270","timestamp":"2024-06-06T15:56:11Z"},{"price":"6039703","timestamp":"2024-06-06T15:59:31Z"},{"price":"5716053","timestamp":"2024-06-06T16:02:51Z"},{"price":"7324141","timestamp":"2024-06-06T16:06:11Z"},{"price":"7502031","timestamp":"2024-06-06T16:09:31Z"},{"price":"9343004","timestamp":"2024-06-06T16:12:51Z"},{"price":"8974280","timestamp":"2024-06-06T16:16:11Z"},{"price":"8392642","timestamp":"2024-06-06T16:19:31Z"},{"price":"5603510","timestamp":"2024-06-06T16:22:51Z"},{"price":"5056049","timestamp":"2024-06-06T16:26:11Z"},{"price":"6344200","timestamp":"2024-06-06T16:29:31Z"},{"price":"8532400","timestamp":"2024-06-06T16:32:51Z"},{"price":"9534991","timestamp":"2024-06-06T16:36:11Z"},{"price":"5541324","timestamp":"2024-06-06T16:39:31Z"},{"price":"9878383","timestamp":"2024-06-06T16:42:51Z"},{"price":"9745532","timestamp":"2024-06-06T16:46:11Z"},{"price":"7938386","timestamp":"2024-06-06T16:49:31Z"},{"price":"6857332","timestamp":"2024-06-06T16:52:51Z"},{"price":"8557414","timestamp":"2024-06-06T16:56:11Z"},{"price":"9379231","timestamp":"2024-06-06T16:59:31Z"},{"price":"9347071","timestamp":"2024-06-06T17:02:51Z"},{"price":"7133032","timestamp":"2024-06-06T17:06:11Z"},{"price":"5298106","timestamp":"2024-06-06T17:09:31Z"},{"price":"5255172","timestamp":"2024-06-06T17:12:51Z"},{"price":"6681233","timestamp":"2024-06-06T17:16:11Z"},{"price":"7619527","timestamp":"2024-06-06T17:19:31Z"},{"price":"6958648","timestamp":"2024-06-06T17:22:51Z"},{"price":"9090759","timestamp":"2024-06-06T17:26:11Z"},{"price":"8818161","timestamp":"2024-06-06T17:29:31Z"},{"price":"8348590","timestamp":"2024-06-06T17:32:51Z"},{"price":"6744262","timestamp":"2024-06-06T17:36:11Z"},{"price":"7775005","timestamp":"2024-06-06T17:39:31Z"},{"price":"9803315","timestamp":"2024-06-06T17:42:51Z"},{"price":"5331903","timestamp":"2024-06-06T17:46:11Z"},{"price":"9360783","timestamp":"2024-06-06T17:49:31Z"},{"price":"7408947","timestamp":"2024-06-06T17:52:51Z"},{"price":"9824914","timestamp":"2024-06-06T17:56:11Z"},{"price":"9435933","timestamp":"2024-06-06T17:59:31Z"},{"price":"7479298","timestamp":"2024-06-06T18:02:51Z"},{"price":"8198364","timestamp":"2024-06-06T18:06:11Z"},{"price":"6508917","timestamp":"2024-06-06T18:09:31Z"},{"price":"5906215","timestamp":"2024-06-06T18:12:51Z"},{"price":"9092993","timestamp":"2024-06-06T18:16:11Z"},{"price":"5824579","timestamp":"2024-06-06T18:19:31Z"},{"price":"6819229","timestamp":"2024-06-06T18:22:51Z"},{"price":"5015429","timestamp":"2024-06-06T18:26:11Z"},{"price":"7657638","timestamp":"2024-06-06T18:29:31Z"},{"price":"6963311","timestamp":"2024-06-06T18:32:51Z"},{"price":"9722737","timestamp":"2024-06-06T18:36:11Z"},{"price":"5956999","timestamp":"2024-06-06T18:39:31Z"},{"price":"9601148","timestamp":"2024-06-06T18:42:51Z"},{"price":"5520955","timestamp":"2024-06-06T18:46:11Z"},{"price":"6511046","timestamp":"2024-06-06T18:49:31Z"},{"price":"5107120","timestamp":"2024-06-06T18:52:51Z"},{"price":"5614143","timestamp":"2024-06-06T18:56:11Z"},{"price":"8281799","timestamp":"2024-06-06T18:59:31Z"},{"price":"8968261","timestamp":"2024-06-06T19:02:51Z"},{"price":"9312637","timestamp":"2024-06-06T19:06:11Z"},{"price":"7075784","timestamp":"2024-06-06T19:09:31Z"},{"price":"5078844","timestamp":"2024-06-06T19:12:51Z"},{"price":"5371727","timestamp":"2024-06-06T19:16:11Z"},{"price":"5068342","timestamp":"2024-06-06T19:19:31Z"},{"price":"5209652","timestamp":"2024-06-06T19:22:51Z"},{"price":"9165283","timestamp":"2024-06-06T19:26:11Z"},{"price":"8523604","timestamp":"2024-06-06T19:29:31Z"},{"price":"8765060","timestamp":"2024-06-06T19:32:51Z"},{"price":"7616349","timestamp":"2024-06-06T19:36:11Z"},{"price":"9656476","timestamp":"2024-06-06T19:39:31Z"},{"price":"7273236","timestamp":"2024-06-06T19:42:51Z"},{"price":"6550866","timestamp":"2024-06-06T19:46:11Z"},{"price":"6808683","timestamp":"2024-06-06T19:49:31Z"},{"price":"5783556","timestamp":"2024-06-06T19:52:51Z"},{"price":"7588867","timestamp":"2024-06-06T19:56:11Z"},{"price":"9070487","timestamp":"2024-06-06T19:59:31Z"},{"price":"9811564","timestamp":"2024-06-06T20:02:51Z"},{"price":"5248591","timestamp":"2024-06-06T20:06:11Z"},{"price":"8681909","timestamp":"2024-06-06T20:09:31Z"},{"price":"9651576","timestamp":"2024-06-06T20:12:51Z"},{"price":"7697663","timestamp":"2024-06-06T20:16:11Z"},{"price":"9886657","timestamp":"2024-06-06T20:19:31Z"},{"price":"6910817","timestamp":"2024-06-06T20:22:51Z"},{"price":"6359469","timestamp":"2024-06-06T20:26:11Z"},{"price":"8750612","timestamp":"2024-06-06T20:29:31Z"},{"price":"6837736","timestamp":"2024-06-06T20:32:51Z"},{"price":"5648159","timestamp":"2024-06-06T20:36:11Z"},{"price":"6276798","timestamp":"2024-06-06T20:39:31Z"},{"price":"8510612","timestamp":"2024-06-06T20:42:51Z"},{"price":"5000974","timestamp":"2024-06-06T20:46:11Z"},{"price":"6887350","timestamp":"2024-06-06T20:49:31Z"},{"price":"8611735","timestamp":"2024-06-06T20:52:51Z"},{"price":"5168227","timestamp":"2024-06-06T20:56:11Z"},{"price":"8246619","timestamp":"2024-06-06T20:59:31Z"},{"price":"5799061","timestamp":"2024-06-06T21:02:51Z"},{"price":"8944511","timestamp":"2024-06-06T21:06:11Z"},{"price":"6098997","timestamp":"2024-06-06T21:09:31Z"},{"price":"8739420","timestamp":"2024-06-06T21:12:51Z"},{"price":"7336636","timestamp":"2024-06-06T21:16:11Z"},{"price":"5801773","timestamp":"2024-06-06T21:19:31Z"},{"price":"7286117","timestamp":"2024-06-06T21:22:51Z"},{"price":"8551501","timestamp":"2024-06-06T21:26:11Z"},{"price":"6149650","timestamp":"2024-06-06T21:29:31Z"},{"price":"5269497","timestamp":"2024-06-06T21:32:51Z"},{"price":"6376840","timestamp":"2024-06-06T21:36:11Z"},{"price":"8201754","timestamp":"2024-06-06T21:39:31Z"},{"price":"9770741","timestamp":"2024-06-06T21:42:51Z"},{"price":"6347686","timestamp":"2024-06-06T21:46:11Z"},{"price":"7680082","timestamp":"2024-06-06T21:49:31Z"},{"price":"8567651","timestamp":"2024-06-06T21:52:51Z"},{"price":"8029988","timestamp":"2024-06-06T21:56:11Z"},{"price":"5223764","timestamp":"2024-06-06T21:59:31Z"},{"price":"5124907","timestamp":"2024-06-06T22:02:51Z"},{"price":"9325134","timestamp":"2024-06-06T22:06:11Z"},{"price":"9672515","timestamp":"2024-06-06T22:09:31Z"},{"price":"5942445","timestamp":"2024-06-06T22:12:51Z"},{"price":"7765619","timestamp":"2024-06-06T22:16:11Z"},{"price":"6809339","timestamp":"2024-06-06T22:19:31Z"},{"price":"6689329","timestamp":"2024-06-06T22:22:51Z"},{"price":"5630445","timestamp":"2024-06-06T22:26:11Z"},{"price":"9008179","timestamp":"2024-06-06T22:29:31Z"},{"price":"6831315","timestamp":"2024-06-06T22:32:51Z"},{"price":"7606209","timestamp":"2024-06-06T22:36:11Z"},{"price":"7807459","timestamp":"2024-06-06T22:39:31Z"},{"price":"9089434","timestamp":"2024-06-06T22:42:51Z"},{"price":"7182145","timestamp":"2024-06-06T22:46:11Z"},{"price":"5677255","timestamp":"2024-06-06T22:49:31Z"},{"price":"8857849","timestamp":"2024-06-06T22:52:51Z"},{"price":"6526128","timestamp":"2024-06-06T22:56:11Z"},{"price":"8203691","timestamp":"2024-06-06T22:59:31Z"},{"price":"5747891","timestamp":"2024-06-06T23:02:51Z"},{"price":"9346309","timestamp":"2024-06-06T23:06:11Z"},{"price":"6569585","timestamp":"2024-06-06T23:09:31Z"},{"price":"9165156","timestamp":"2024-06-06T23:12:51Z"},{"price":"6024046","timestamp":"2024-06-06T23:16:11Z"},{"price":"6529973","timestamp":"2024-06-06T23:19:31Z"},{"price":"6300286","timestamp":"2024-06-06T23:22:51Z"},{"price":"6332169","timestamp":"2024-06-06T23:26:11Z"},{"price":"7501701","timestamp":"2024-06-06T23:29:31Z"},{"price":"6751905","timestamp":"2024-06-06T23:32:51Z"},{"price":"9167444","timestamp":"2024-06-06T23:36:11Z"},{"price":"8547104","timestamp":"2024-06-06T23:39:31Z"},{"price":"8292743","timestamp":"2024-06-06T23:42:51Z"},{"price":"8138505","timestamp":"2024-06-06T23:46:11Z"},{"price":"8491490","timestamp":"2024-06-06T23:49:31Z"},{"price":"8830137","timestamp":"2024-06-06T23:52:51Z"},{"price":"9062025","timestamp":"2024-06-06T23:56:11Z"},{"price":"8870407","timestamp":"2024-06-06T23:59:31Z"},{"price":"7270184","timestamp":"2024-06-07T00:02:51Z"},{"price":"7436892","timestamp":"2024-06-07T00:06:11Z"},{"price":"8900949","timestamp":"2024-06-07T00:09:31Z"},{"price":"6674232","timestamp":"2024-06-07T00:12:51Z"},{"price":"7648491","timestamp":"2024-06-07T00:16:11Z"},{"price":"8924011","timestamp":"2024-06-07T00:19:31Z"},{"price":"6487880","timestamp":"2024-06-07T00:22:51Z"},{"price":"6843666","timestamp":"2024-06-07T00:26:11Z"},{"price":"5018811","timestamp":"2024-06-07T00:29:31Z"},{"price":"7398284","timestamp":"2024-06-07T00:32:51Z"},{"price":"7489306","timestamp":"2024-06-07T00:36:11Z"},{"price":"7361398","timestamp":"2024-06-07T00:39:31Z"},{"price":"9232704","timestamp":"2024-06-07T00:42:51Z"},{"price":"7528375","timestamp":"2024-06-07T00:46:11Z"},{"price":"8470648","timestamp":"2024-06-07T00:49:31Z"},{"price":"8443859","timestamp":"2024-06-07T00:52:51Z"},{"price":"6725952","timestamp":"2024-06-07T00:56:11Z"},{"price":"8925586","timestamp":"2024-06-07T00:59:31Z"},{"price":"5908108","timestamp":"2024-06-07T01:02:51Z"},{"price":"8834755","timestamp":"2024-06-07T01:06:11Z"},{"price":"7212406","timestamp":"2024-06-07T01:09:31Z"},{"price":"7748839","timestamp":"2024-06-07T01:12:51Z"},{"price":"5045876","timestamp":"2024-06-07T01:16:11Z"},{"price":"6790865","timestamp":"2024-06-07T01:19:31Z"},{"price":"9616652","timestamp":"2024-06-07T01:22:51Z"},{"price":"7394342","timestamp":"2024-06-07T01:26:11Z"},{"price":"9447977","timestamp":"2024-06-07T01:29:31Z"},{"price":"9456706","timestamp":"2024-06-07T01:32:51Z"},{"price":"7688746","timestamp":"2024-06-07T01:36:11Z"},{"price":"9585684","timestamp":"2024-06-07T01:39:31Z"},{"price":"9044345","timestamp":"2024-06-07T01:42:51Z"},{"price":"8685278","timestamp":"2024-06-07T01:46:11Z"},{"price":"5295035","timestamp":"2024-06-07T01:49:31Z"},{"price":"5444927","timestamp":"2024-06-07T01:52:51Z"},{"price":"5295597","timestamp":"2024-06-07T01:56:11Z"},{"price":"9531908","timestamp":"2024-06-07T01:59:31Z"},{"price":"8506278","timestamp":"2024-06-07T02:02:51Z"},{"price":"9306383","timestamp":"2024-06-07T02:06:11Z"},{"price":"7483587","timestamp":"2024-06-07T02:09:31Z"},{"price":"7334905","timestamp":"2024-06-07T02:12:51Z"},{"price":"7981920","timestamp":"2024-06-07T02:16:11Z"},{"price":"9758512","timestamp":"2024-06-07T02:19:31Z"},{"price":"6188681","timestamp":"2024-06-07T02:22:51Z"},{"price":"9428738","timestamp":"2024-06-07T02:26:11Z"},{"price":"5961784","timestamp":"2024-06-07T02:29:31Z"},{"price":"8939691","timestamp":"2024-06-07T02:32:51Z"},{"price":"6211330","timestamp":"2024-06-07T02:36:11Z"},{"price":"9839384","timestamp":"2024-06-07T02:39:31Z"},{"price":"6127548","timestamp":"2024-06-07T02:42:51Z"},{"price":"5027562","timestamp":"2024-06-07T02:46:11Z"},{"price":"7413258","timestamp":"2024-06-07T02:49:31Z"},{"price":"5020742","timestamp":"2024-06-07T02:52:51Z"},{"price":"5924935","timestamp":"2024-06-07T02:56:11Z"},{"price":"7398893","timestamp":"2024-06-07T02:59:31Z"},{"price":"9194585","timestamp":"2024-06-07T03:02:51Z"},{"price":"8357357","timestamp":"2024-06-07T03:06:11Z"},{"price":"9213115","timestamp":"2024-06-07T03:09:31Z"},{"price":"6739210","timestamp":"2024-06-07T03:12:51Z"},{"price":"7097694","timestamp":"2024-06-07T03:16:11Z"},{"price":"8497707","timestamp":"2024-06-07T03:19:31Z"},{"price":"8164650","timestamp":"2024-06-07T03:22:51Z"},{"price":"9180117","timestamp":"2024-06-07T03:26:11Z"},{"price":"5357413","timestamp":"2024-06-07T03:29:31Z"},{"price":"6047775","timestamp":"2024-06-07T03:32:51Z"},{"price":"5872937","timestamp":"2024-06-07T03:36:11Z"},{"price":"5351090","timestamp":"2024-06-07T03:39:31Z"},{"price":"9325814","timestamp":"2024-06-07T03:42:51Z"},{"price":"5252333","timestamp":"2024-06-07T03:46:11Z"},{"price":"5216429","timestamp":"2024-06-07T03:49:31Z"},{"price":"8590540","timestamp":"2024-06-07T03:52:51Z"},{"price":"6329725","timestamp":"2024-06-07T03:56:11Z"},{"price":"5499853","timestamp":"2024-06-07T03:59:31Z"},{"price":"7456821","timestamp":"2024-06-07T04:02:51Z"},{"price":"8283967","timestamp":"2024-06-07T04:06:11Z"},{"price":"5230388","timestamp":"2024-06-07T04:09:31Z"},{"price":"6519295","timestamp":"2024-06-07T04:12:51Z"},{"price":"5392098","timestamp":"2024-06-07T04:16:11Z"},{"price":"5169683","timestamp":"2024-06-07T04:19:31Z"},{"price":"6706702","timestamp":"2024-06-07T04:22:51Z"},{"price":"7154586","timestamp":"2024-06-07T04:26:11Z"},{"price":"6707091","timestamp":"2024-06-07T04:29:31Z"},{"price":"9034655","timestamp":"2024-06-07T04:32:51Z"},{"price":"8332536","timestamp":"2024-06-07T04:36:11Z"},{"price":"9978616","timestamp":"2024-06-07T04:39:31Z"},{"price":"6231536","timestamp":"2024-06-07T04:42:51Z"},{"price":"5095079","timestamp":"2024-06-07T04:46:11Z"},{"price":"9357912","timestamp":"2024-06-07T04:49:31Z"},{"price":"7802904","timestamp":"2024-06-07T04:52:51Z"},{"price":"5282162","timestamp":"2024-06-07T04:56:11Z"},{"price":"5736694","timestamp":"2024-06-07T04:59:31Z"},{"price":"8397361","timestamp":"2024-06-07T05:02:51Z"},{"price":"6863770","timestamp":"2024-06-07T05:06:11Z"},{"price":"9170173","timestamp":"2024-06-07T05:09:31Z"},{"price":"8408234","timestamp":"2024-06-07T05:12:51Z"},{"price":"8436385","timestamp":"2024-06-07T05:16:11Z"},{"price":"5411101","timestamp":"2024-06-07T05:19:31Z"},{"price":"8408911","timestamp":"2024-06-07T05:22:51Z"},{"price":"6732692","timestamp":"2024-06-07T05:26:11Z"},{"price":"7510123","timestamp":"2024-06-07T05:29:31Z"},{"price":"6785053","timestamp":"2024-06-07T05:32:51Z"},{"price":"9899651","timestamp":"2024-06-07T05:36:11Z"},{"price":"7485599","timestamp":"2024-06-07T05:39:31Z"},{"price":"5965812","timestamp":"2024-06-07T05:42:51Z"},{"price":"8791399","timestamp":"2024-06-07T05:46:11Z"},{"price":"8027910","timestamp":"2024-06-07T05:49:31Z"},{"price":"6766492","timestamp":"2024-06-07T05:52:51Z"},{"price":"9597208","timestamp":"2024-06-07T05:56:11Z"},{"price":"5748670","timestamp":"2024-06-07T05:59:31Z"},{"price":"9920125","timestamp":"2024-06-07T06:02:51Z"},{"price":"8188501","timestamp":"2024-06-07T06:06:11Z"},{"price":"5843570","timestamp":"2024-06-07T06:09:31Z"},{"price":"5597026","timestamp":"2024-06-07T06:12:51Z"},{"price":"6084134","timestamp":"2024-06-07T06:16:11Z"},{"price":"7113527","timestamp":"2024-06-07T06:19:31Z"},{"price":"5591553","timestamp":"2024-06-07T06:22:51Z"},{"price":"8365036","timestamp":"2024-06-07T06:26:11Z"},{"price":"6902187","timestamp":"2024-06-07T06:29:31Z"},{"price":"5324943","timestamp":"2024-06-07T06:32:51Z"},{"price":"6355168","timestamp":"2024-06-07T06:36:11Z"},{"price":"5092580","timestamp":"2024-06-07T06:39:31Z"},{"price":"6494984","timestamp":"2024-06-07T06:42:51Z"},{"price":"9863725","timestamp":"2024-06-07T06:46:11Z"},{"price":"5802710","timestamp":"2024-06-07T06:49:31Z"},{"price":"8364832","timestamp":"2024-06-07T06:52:51Z"},{"price":"6392223","timestamp":"2024-06-07T06:56:11Z"},{"price":"8873307","timestamp":"2024-06-07T06:59:31Z"},{"price":"5131209","timestamp":"2024-06-07T07:02:51Z"},{"price":"5010104","timestamp":"2024-06-07T07:06:11Z"},{"price":"7176215","timestamp":"2024-06-07T07:09:31Z"},{"price":"6110836","timestamp":"2024-06-07T07:12:51Z"},{"price":"6473223","timestamp":"2024-06-07T07:16:11Z"},{"price":"8599787","timestamp":"2024-06-07T07:19:31Z"},{"price":"9465779","timestamp":"2024-06-07T07:22:51Z"},{"price":"7809236","timestamp":"2024-06-07T07:26:11Z"},{"price":"6289442","timestamp":"2024-06-07T07:29:31Z"},{"price":"8105938","timestamp":"2024-06-07T07:32:51Z"},{"price":"9929247","timestamp":"2024-06-07T07:36:11Z"},{"price":"5915775","timestamp":"2024-06-07T07:39:31Z"},{"price":"9620123","timestamp":"2024-06-07T07:42:51Z"},{"price":"7795280","timestamp":"2024-06-07T07:46:11Z"},{"price":"6035713","timestamp":"2024-06-07T07:49:31Z"},{"price":"7636277","timestamp":"2024-06-07T07:52:51Z"},{"price":"5506226","timestamp":"2024-06-07T07:56:11Z"},{"price":"7412704","timestamp":"2024-06-07T07:59:31Z"},{"price":"6325321","timestamp":"2024-06-07T08:02:51Z"},{"price":"6895678","timestamp":"2024-06-07T08:06:11Z"},{"price":"7726879","timestamp":"2024-06-07T08:09:31Z"},{"price":"6866461","timestamp":"2024-06-07T08:12:51Z"},{"price":"6098379","timestamp":"2024-06-07T08:16:11Z"},{"price":"9646974","timestamp":"2024-06-07T08:19:31Z"},{"price":"7973746","timestamp":"2024-06-07T08:22:51Z"},{"price":"5876014","timestamp":"2024-06-07T08:26:11Z"},{"price":"7890682","timestamp":"2024-06-07T08:29:31Z"},{"price":"8028040","timestamp":"2024-06-07T08:32:51Z"},{"price":"6799121","timestamp":"2024-06-07T08:36:11Z"},{"price":"7929314","timestamp":"2024-06-07T08:39:31Z"},{"price":"5294461","timestamp":"2024-06-07T08:42:51Z"},{"price":"7672087","timestamp":"2024-06-07T08:46:11Z"},{"price":"9841776","timestamp":"2024-06-07T08:49:31Z"},{"price":"7387468","timestamp":"2024-06-07T08:52:51Z"},{"price":"7484284","timestamp":"2024-06-07T08:56:11Z"},{"price":"6266528","timestamp":"2024-06-07T08:59:31Z"},{"price":"7750036","timestamp":"2024-06-07T09:02:51Z"},{"price":"8828720","timestamp":"2024-06-07T09:06:11Z"},{"price":"5156955","timestamp":"2024-06-07T09:09:31Z"},{"price":"9536388","timestamp":"2024-06-07T09:12:51Z"},{"price":"5044058","timestamp":"2024-06-07T09:16:11Z"},{"price":"8282994","timestamp":"2024-06-07T09:19:31Z"},{"price":"9596482","timestamp":"2024-06-07T09:22:51Z"},{"price":"7109559","timestamp":"2024-06-07T09:26:11Z"},{"price":"7871340","timestamp":"2024-06-07T09:29:31Z"},{"price":"5592022","timestamp":"2024-06-07T09:32:51Z"},{"price":"7176512","timestamp":"2024-06-07T09:36:11Z"},{"price":"5167485","timestamp":"2024-06-07T09:39:31Z"},{"price":"9616571","timestamp":"2024-06-07T09:42:51Z"},{"price":"5834584","timestamp":"2024-06-07T09:46:11Z"},{"price":"7620287","timestamp":"2024-06-07T09:49:31Z"},{"price":"8372411","timestamp":"2024-06-07T09:52:51Z"},{"price":"8587633","timestamp":"2024-06-07T09:56:11Z"},{"price":"9516250","timestamp":"2024-06-07T09:59:31Z"},{"price":"6211976","timestamp":"2024-06-07T10:02:51Z"},{"price":"5018112","timestamp":"2024-06-07T10:06:11Z"},{"price":"8494304","timestamp":"2024-06-07T10:09:31Z"},{"price":"5553820","timestamp":"2024-06-07T10:12:51Z"},{"price":"5136321","timestamp":"2024-06-07T10:16:11Z"},{"price":"5067629","timestamp":"2024-06-07T10:19:31Z"},{"price":"8648587","timestamp":"2024-06-07T10:22:51Z"},{"price":"7917091","timestamp":"2024-06-07T10:26:11Z"},{"price":"6192175","timestamp":"2024-06-07T10:29:31Z"},{"price":"8990727","timestamp":"2024-06-07T10:32:51Z"},{"price":"6865264","timestamp":"2024-06-07T10:36:11Z"},{"price":"8630675","timestamp":"2024-06-07T10:39:31Z"},{"price":"9095678","timestamp":"2024-06-07T10:42:51Z"},{"price":"7070590","timestamp":"2024-06-07T10:46:11Z"},{"price":"7633637","timestamp":"2024-06-07T10:49:31Z"},{"price":"5762057","timestamp":"2024-06-07T10:52:51Z"},{"price":"6297647","timestamp":"2024-06-07T10:56:11Z"},{"price":"9132580","timestamp":"2024-06-07T10:59:31Z"},{"price":"7157212","timestamp":"2024-06-07T11:02:51Z"},{"price":"5887409","timestamp":"2024-06-07T11:06:11Z"},{"price":"8343558","timestamp":"2024-06-07T11:09:31Z"},{"price":"9668169","timestamp":"2024-06-07T11:12:51Z"},{"price":"6105693","timestamp":"2024-06-07T11:16:11Z"},{"price":"9403194","timestamp":"2024-06-07T11:19:31Z"},{"price":"7817544","timestamp":"2024-06-07T11:22:51Z"},{"price":"9994097","timestamp":"2024-06-07T11:26:11Z"},{"price":"9012494","timestamp":"2024-06-07T11:29:31Z"},{"price":"6754535","timestamp":"2024-06-07T11:32:51Z"},{"price":"8957337","timestamp":"2024-06-07T11:36:11Z"},{"price":"5871108","timestamp":"2024-06-07T11:39:31Z"},{"price":"8563604","timestamp":"2024-06-07T11:42:51Z"},{"price":"5638486","timestamp":"2024-06-07T11:46:11Z"},{"price":"7267448","timestamp":"2024-06-07T11:49:31Z"},{"price":"6368972","timestamp":"2024-06-07T11:52:51Z"},{"price":"5751391","timestamp":"2024-06-07T11:56:11Z"},{"price":"6678070","timestamp":"2024-06-07T11:59:31Z"},{"price":"9359994","timestamp":"2024-06-07T12:02:51Z"},{"price":"5112320","timestamp":"2024-06-07T12:06:11Z"},{"price":"9318829","timestamp":"2024-06-07T12:09:31Z"},{"price":"6644450","timestamp":"2024-06-07T12:12:51Z"},{"price":"9607313","timestamp":"2024-06-07T12:16:11Z"},{"price":"5477785","timestamp":"2024-06-07T12:19:31Z"},{"price":"7318009","timestamp":"2024-06-07T12:22:51Z"},{"price":"7974616","timestamp":"2024-06-07T12:26:11Z"},{"price":"7531679","timestamp":"2024-06-07T12:29:31Z"},{"price":"5634523","timestamp":"2024-06-07T12:32:51Z"},{"price":"9273356","timestamp":"2024-06-07T12:36:11Z"},{"price":"6316356","timestamp":"2024-06-07T12:39:31Z"},{"price":"5465419","timestamp":"2024-06-07T12:42:51Z"},{"price":"9600850","timestamp":"2024-06-07T12:46:11Z"},{"price":"9913907","timestamp":"2024-06-07T12:49:31Z"},{"price":"7210734","timestamp":"2024-06-07T12:52:51Z"},{"price":"6975781","timestamp":"2024-06-07T12:56:11Z"},{"price":"7344116","timestamp":"2024-06-07T12:59:31Z"},{"price":"8949739","timestamp":"2024-06-07T13:02:51Z"},{"price":"5973674","timestamp":"2024-06-07T13:06:11Z"},{"price":"6660361","timestamp":"2024-06-07T13:09:31Z"},{"price":"5352542","timestamp":"2024-06-07T13:12:51Z"},{"price":"7621738","timestamp":"2024-06-07T13:16:11Z"},{"price":"7261441","timestamp":"2024-06-07T13:19:31Z"},{"price":"9345550","timestamp":"2024-06-07T13:22:51Z"},{"price":"8961739","timestamp":"2024-06-07T13:26:11Z"},{"price":"6886876","timestamp":"2024-06-07T13:29:31Z"},{"price":"5662512","timestamp":"2024-06-07T13:32:51Z"},{"price":"6136607","timestamp":"2024-06-07T13:36:11Z"},{"price":"9287738","timestamp":"2024-06-07T13:39:31Z"},{"price":"7291816","timestamp":"2024-06-07T13:42:51Z"},{"price":"8337902","timestamp":"2024-06-07T13:46:11Z"},{"price":"9696405","timestamp":"2024-06-07T13:49:31Z"},{"price":"8167316","timestamp":"2024-06-07T13:52:51Z"},{"price":"7312957","timestamp":"2024-06-07T13:56:11Z"},{"price":"6910047","timestamp":"2024-06-07T13:59:31Z"},{"price":"6843737","timestamp":"2024-06-07T14:02:51Z"},{"price":"7048214","timestamp":"2024-06-07T14:06:11Z"},{"price":"9538515","timestamp":"2024-06-07T14:09:31Z"},{"price":"6720955","timestamp":"2024-06-07T14:12:51Z"},{"price":"9458775","timestamp":"2024-06-07T14:16:11Z"},{"price":"7870919","timestamp":"2024-06-07T14:19:31Z"},{"price":"9040081","timestamp":"2024-06-07T14:22:51Z"},{"price":"7946440","timestamp":"2024-06-07T14:26:11Z"},{"price":"5352165","timestamp":"2024-06-07T14:29:31Z"},{"price":"7324257","timestamp":"2024-06-07T14:32:51Z"},{"price":"5205632","timestamp":"2024-06-07T14:36:11Z"},{"price":"7560325","timestamp":"2024-06-07T14:39:31Z"},{"price":"9738514","timestamp":"2024-06-07T14:42:51Z"},{"price":"8683795","timestamp":"2024-06-07T14:46:11Z"},{"price":"5011749","timestamp":"2024-06-07T14:49:31Z"},{"price":"7298306","timestamp":"2024-06-07T14:52:51Z"},{"price":"5856282","timestamp":"2024-06-07T14:56:11Z"},{"price":"6984307","timestamp":"2024-06-07T14:59:31Z"},{"price":"5759179","timestamp":"2024-06-07T15:02:51Z"},{"price":"6804041","timestamp":"2024-06-07T15:06:11Z"},{"price":"7434829","timestamp":"2024-06-07T15:09:31Z"},{"price":"6806674","timestamp":"2024-06-07T15:12:51Z"},{"price":"5477726","timestamp":"2024-06-07T15:16:11Z"},{"price":"7622513","timestamp":"2024-06-07T15:19:31Z"},{"price":"5920021","timestamp":"2024-06-07T15:22:51Z"},{"price":"8194621","timestamp":"2024-06-07T15:26:11Z"},{"price":"6043140","timestamp":"2024-06-07T15:29:31Z"},{"price":"9851802","timestamp":"2024-06-07T15:32:51Z"},{"price":"9610759","timestamp":"2024-06-07T15:36:11Z"},{"price":"9067483","timestamp":"2024-06-07T15:39:31Z"},{"price":"5457839","timestamp":"2024-06-07T15:42:51Z"},{"price":"7969371","timestamp":"2024-06-07T15:46:11Z"},{"price":"6324968","timestamp":"2024-06-07T15:49:31Z"},{"price":"6623566","timestamp":"2024-06-07T15:52:51Z"},{"price":"9165681","timestamp":"2024-06-07T15:56:11Z"},{"price":"6608175","timestamp":"2024-06-07T15:59:31Z"},{"price":"9113777","timestamp":"2024-06-07T16:02:51Z"},{"price":"8719334","timestamp":"2024-06-07T16:06:11Z"},{"price":"9841250","timestamp":"2024-06-07T16:09:31Z"},{"price":"9377781","timestamp":"2024-06-07T16:12:51Z"},{"price":"6008117","timestamp":"2024-06-07T16:16:11Z"},{"price":"5041932","timestamp":"2024-06-07T16:19:31Z"},{"price":"9021450","timestamp":"2024-06-07T16:22:51Z"},{"price":"9101978","timestamp":"2024-06-07T16:26:11Z"},{"price":"7223605","timestamp":"2024-06-07T16:29:31Z"},{"price":"8895091","timestamp":"2024-06-07T16:32:51Z"},{"price":"6232456","timestamp":"2024-06-07T16:36:11Z"},{"price":"8324401","timestamp":"2024-06-07T16:39:31Z"},{"price":"6367038","timestamp":"2024-06-07T16:42:51Z"},{"price":"5057086","timestamp":"2024-06-07T16:46:11Z"},{"price":"5985209","timestamp":"2024-06-07T16:49:31Z"},{"price":"6695962","timestamp":"2024-06-07T16:52:51Z"},{"price":"7488533","timestamp":"2024-06-07T16:56:11Z"},{"price":"8859666","timestamp":"2024-06-07T16:59:31Z"},{"price":"8531230","timestamp":"2024-06-07T17:02:51Z"},{"price":"8601081","timestamp":"2024-06-07T17:06:11Z"},{"price":"5257253","timestamp":"2024-06-07T17:09:31Z"},{"price":"9513076","timestamp":"2024-06-07T17:12:51Z"},{"price":"7221444","timestamp":"2024-06-07T17:16:11Z"},{"price":"7453734","timestamp":"2024-06-07T17:19:31Z"},{"price":"5879914","timestamp":"2024-06-07T17:22:51Z"},{"price":"9759291","timestamp":"2024-06-07T17:26:11Z"},{"price":"7875339","timestamp":"2024-06-07T17:29:31Z"},{"price":"6833669","timestamp":"2024-06-07T17:32:51Z"},{"price":"8920935","timestamp":"2024-06-07T17:36:11Z"},{"price":"8674670","timestamp":"2024-06-07T17:39:31Z"},{"price":"7574211","timestamp":"2024-06-07T17:42:51Z"},{"price":"9453661","timestamp":"2024-06-07T17:46:11Z"},{"price":"7002867","timestamp":"2024-06-07T17:49:31Z"},{"price":"9393567","timestamp":"2024-06-07T17:52:51Z"},{"price":"5749394","timestamp":"2024-06-07T17:56:11Z"},{"price":"6750211","timestamp":"2024-06-07T17:59:31Z"},{"price":"9480936","timestamp":"2024-06-07T18:02:51Z"},{"price":"9513963","timestamp":"2024-06-07T18:06:11Z"},{"price":"5785643","timestamp":"2024-06-07T18:09:31Z"},{"price":"8473422","timestamp":"2024-06-07T18:12:51Z"},{"price":"8266343","timestamp":"2024-06-07T18:16:11Z"},{"price":"5894014","timestamp":"2024-06-07T18:19:31Z"},{"price":"7596125","timestamp":"2024-06-07T18:22:51Z"},{"price":"6498201","timestamp":"2024-06-07T18:26:11Z"},{"price":"7142224","timestamp":"2024-06-07T18:29:31Z"},{"price":"6691381","timestamp":"2024-06-07T18:32:51Z"},{"price":"8273376","timestamp":"2024-06-07T18:36:11Z"},{"price":"6183309","timestamp":"2024-06-07T18:39:31Z"},{"price":"9944302","timestamp":"2024-06-07T18:42:51Z"},{"price":"8011255","timestamp":"2024-06-07T18:46:11Z"},{"price":"5598502","timestamp":"2024-06-07T18:49:31Z"},{"price":"8488018","timestamp":"2024-06-07T18:52:51Z"},{"price":"9645689","timestamp":"2024-06-07T18:56:11Z"},{"price":"9498870","timestamp":"2024-06-07T18:59:31Z"},{"price":"8239548","timestamp":"2024-06-07T19:02:51Z"},{"price":"9822081","timestamp":"2024-06-07T19:06:11Z"},{"price":"5154862","timestamp":"2024-06-07T19:09:31Z"},{"price":"9037017","timestamp":"2024-06-07T19:12:51Z"},{"price":"7969482","timestamp":"2024-06-07T19:16:11Z"},{"price":"6552628","timestamp":"2024-06-07T19:19:31Z"},{"price":"6571480","timestamp":"2024-06-07T19:22:51Z"},{"price":"9806737","timestamp":"2024-06-07T19:26:11Z"},{"price":"8698372","timestamp":"2024-06-07T19:29:31Z"},{"price":"8292627","timestamp":"2024-06-07T19:32:51Z"},{"price":"9302315","timestamp":"2024-06-07T19:36:11Z"},{"price":"7564663","timestamp":"2024-06-07T19:39:31Z"},{"price":"5073800","timestamp":"2024-06-07T19:42:51Z"},{"price":"8736243","timestamp":"2024-06-07T19:46:11Z"},{"price":"8965874","timestamp":"2024-06-07T19:49:31Z"},{"price":"7627069","timestamp":"2024-06-07T19:52:51Z"},{"price":"5279125","timestamp":"2024-06-07T19:56:11Z"},{"price":"5622287","timestamp":"2024-06-07T19:59:31Z"},{"price":"5614540","timestamp":"2024-06-07T20:02:51Z"},{"price":"6633755","timestamp":"2024-06-07T20:06:11Z"},{"price":"9813422","timestamp":"2024-06-07T20:09:31Z"},{"price":"8324717","timestamp":"2024-06-07T20:12:51Z"},{"price":"9780642","timestamp":"2024-06-07T20:16:11Z"},{"price":"7966954","timestamp":"2024-06-07T20:19:31Z"},{"price":"6729337","timestamp":"2024-06-07T20:22:51Z"},{"price":"9692222","timestamp":"2024-06-07T20:26:11Z"},{"price":"8429120","timestamp":"2024-06-07T20:29:31Z"},{"price":"6981065","timestamp":"2024-06-07T20:32:51Z"},{"price":"8397416","timestamp":"2024-06-07T20:36:11Z"},{"price":"5084500","timestamp":"2024-06-07T20:39:31Z"},{"price":"9958717","timestamp":"2024-06-07T20:42:51Z"},{"price":"8481156","timestamp":"2024-06-07T20:46:11Z"},{"price":"6903749","timestamp":"2024-06-07T20:49:31Z"},{"price":"8915378","timestamp":"2024-06-07T20:52:51Z"},{"price":"6880875","timestamp":"2024-06-07T20:56:11Z"},{"price":"6906536","timestamp":"2024-06-07T20:59:31Z"},{"price":"6801480","timestamp":"2024-06-07T21:02:51Z"},{"price":"6220108","timestamp":"2024-06-07T21:06:11Z"},{"price":"9536099","timestamp":"2024-06-07T21:09:31Z"},{"price":"6907779","timestamp":"2024-06-07T21:12:51Z"},{"price":"6598664","timestamp":"2024-06-07T21:16:11Z"},{"price":"5609745","timestamp":"2024-06-07T21:19:31Z"},{"price":"8175535","timestamp":"2024-06-07T21:22:51Z"},{"price":"5624855","timestamp":"2024-06-07T21:26:11Z"},{"price":"8839357","timestamp":"2024-06-07T21:29:31Z"},{"price":"7328214","timestamp":"2024-06-07T21:32:51Z"},{"price":"7285746","timestamp":"2024-06-07T21:36:11Z"},{"price":"5017105","timestamp":"2024-06-07T21:39:31Z"},{"price":"8468583","timestamp":"2024-06-07T21:42:51Z"},{"price":"6772255","timestamp":"2024-06-07T21:46:11Z"},{"price":"9926440","timestamp":"2024-06-07T21:49:31Z"},{"price":"9299621","timestamp":"2024-06-07T21:52:51Z"},{"price":"8477000","timestamp":"2024-06-07T21:56:11Z"},{"price":"8666063","timestamp":"2024-06-07T21:59:31Z"},{"price":"7465317","timestamp":"2024-06-07T22:02:51Z"},{"price":"6528397","timestamp":"2024-06-07T22:06:11Z"},{"price":"9683763","timestamp":"2024-06-07T22:09:31Z"},{"price":"6394958","timestamp":"2024-06-07T22:12:51Z"},{"price":"7778938","timestamp":"2024-06-07T22:16:11Z"},{"price":"5089070","timestamp":"2024-06-07T22:19:31Z"},{"price":"7060307","timestamp":"2024-06-07T22:22:51Z"},{"price":"8071856","timestamp":"2024-06-07T22:26:11Z"},{"price":"6227691","timestamp":"2024-06-07T22:29:31Z"},{"price":"7906036","timestamp":"2024-06-07T22:32:51Z"},{"price":"8154201","timestamp":"2024-06-07T22:36:11Z"},{"price":"6528068","timestamp":"2024-06-07T22:39:31Z"},{"price":"8229273","timestamp":"2024-06-07T22:42:51Z"},{"price":"9031098","timestamp":"2024-06-07T22:46:11Z"},{"price":"8684078","timestamp":"2024-06-07T22:49:31Z"},{"price":"6842269","timestamp":"2024-06-07T22:52:51Z"},{"price":"8562833","timestamp":"2024-06-07T22:56:11Z"},{"price":"8096601","timestamp":"2024-06-07T22:59:31Z"},{"price":"8051618","timestamp":"2024-06-07T23:02:51Z"},{"price":"5033705","timestamp":"2024-06-07T23:06:11Z"},{"price":"9522804","timestamp":"2024-06-07T23:09:31Z"},{"price":"5666134","timestamp":"2024-06-07T23:12:51Z"},{"price":"8926282","timestamp":"2024-06-07T23:16:11Z"},{"price":"8979116","timestamp":"2024-06-07T23:19:31Z"},{"price":"8366515","timestamp":"2024-06-07T23:22:51Z"},{"price":"9956467","timestamp":"2024-06-07T23:26:11Z"},{"price":"8903828","timestamp":"2024-06-07T23:29:31Z"},{"price":"6409499","timestamp":"2024-06-07T23:32:51Z"},{"price":"7370515","timestamp":"2024-06-07T23:36:11Z"},{"price":"6471623","timestamp":"2024-06-07T23:39:31Z"},{"price":"7996734","timestamp":"2024-06-07T23:42:51Z"},{"price":"5325221","timestamp":"2024-06-07T23:46:11Z"},{"price":"7085030","timestamp":"2024-06-07T23:49:31Z"},{"price":"8451438","timestamp":"2024-06-07T23:52:51Z"},{"price":"8761728","timestamp":"2024-06-07T23:56:11Z"},{"price":"8221978","timestamp":"2024-06-07T23:59:31Z"},{"price":"7495870","timestamp":"2024-06-08T00:02:51Z"},{"price":"7553107","timestamp":"2024-06-08T00:06:11Z"},{"price":"9499394","timestamp":"2024-06-08T00:09:31Z"},{"price":"9934865","timestamp":"2024-06-08T00:12:51Z"},{"price":"5349572","timestamp":"2024-06-08T00:16:11Z"},{"price":"6299895","timestamp":"2024-06-08T00:19:31Z"},{"price":"7617429","timestamp":"2024-06-08T00:22:51Z"},{"price":"7598093","timestamp":"2024-06-08T00:26:11Z"},{"price":"9439136","timestamp":"2024-06-08T00:29:31Z"},{"price":"9844057","timestamp":"2024-06-08T00:32:51Z"},{"price":"6688663","timestamp":"2024-06-08T00:36:11Z"},{"price":"8744914","timestamp":"2024-06-08T00:39:31Z"},{"price":"7436646","timestamp":"2024-06-08T00:42:51Z"},{"price":"8579987","timestamp":"2024-06-08T00:46:11Z"},{"price":"9892429","timestamp":"2024-06-08T00:49:31Z"},{"price":"9387565","timestamp":"2024-06-08T00:52:51Z"},{"price":"9973594","timestamp":"2024-06-08T00:56:11Z"},{"price":"6321855","timestamp":"2024-06-08T00:59:31Z"},{"price":"6290636","timestamp":"2024-06-08T01:02:51Z"},{"price":"5508003","timestamp":"2024-06-08T01:06:11Z"},{"price":"8165882","timestamp":"2024-06-08T01:09:31Z"},{"price":"5308343","timestamp":"2024-06-08T01:12:51Z"},{"price":"7168970","timestamp":"2024-06-08T01:16:11Z"},{"price":"8907687","timestamp":"2024-06-08T01:19:31Z"},{"price":"5209050","timestamp":"2024-06-08T01:22:51Z"},{"price":"9235741","timestamp":"2024-06-08T01:26:11Z"},{"price":"5305033","timestamp":"2024-06-08T01:29:31Z"},{"price":"6849168","timestamp":"2024-06-08T01:32:51Z"},{"price":"8130974","timestamp":"2024-06-08T01:36:11Z"},{"price":"6577689","timestamp":"2024-06-08T01:39:31Z"},{"price":"6944248","timestamp":"2024-06-08T01:42:51Z"},{"price":"6323143","timestamp":"2024-06-08T01:46:11Z"},{"price":"7194770","timestamp":"2024-06-08T01:49:31Z"},{"price":"5708846","timestamp":"2024-06-08T01:52:51Z"},{"price":"7366196","timestamp":"2024-06-08T01:56:11Z"},{"price":"6516512","timestamp":"2024-06-08T01:59:31Z"},{"price":"5134792","timestamp":"2024-06-08T02:02:51Z"},{"price":"6177094","timestamp":"2024-06-08T02:06:11Z"},{"price":"9375853","timestamp":"2024-06-08T02:09:31Z"},{"price":"9823861","timestamp":"2024-06-08T02:12:51Z"},{"price":"5470331","timestamp":"2024-06-08T02:16:11Z"},{"price":"5281872","timestamp":"2024-06-08T02:19:31Z"},{"price":"6390964","timestamp":"2024-06-08T02:22:51Z"},{"price":"7522876","timestamp":"2024-06-08T02:26:11Z"},{"price":"8077516","timestamp":"2024-06-08T02:29:31Z"},{"price":"9865514","timestamp":"2024-06-08T02:32:51Z"},{"price":"5176571","timestamp":"2024-06-08T02:36:11Z"},{"price":"7134088","timestamp":"2024-06-08T02:39:31Z"},{"price":"6553259","timestamp":"2024-06-08T02:42:51Z"},{"price":"7837411","timestamp":"2024-06-08T02:46:11Z"},{"price":"7046298","timestamp":"2024-06-08T02:49:31Z"},{"price":"9507887","timestamp":"2024-06-08T02:52:51Z"},{"price":"7816175","timestamp":"2024-06-08T02:56:11Z"},{"price":"6491832","timestamp":"2024-06-08T02:59:31Z"},{"price":"7810381","timestamp":"2024-06-08T03:02:51Z"},{"price":"9502642","timestamp":"2024-06-08T03:06:11Z"},{"price":"8376147","timestamp":"2024-06-08T03:09:31Z"},{"price":"9928208","timestamp":"2024-06-08T03:12:51Z"},{"price":"9600968","timestamp":"2024-06-08T03:16:11Z"},{"price":"5354015","timestamp":"2024-06-08T03:19:31Z"},{"price":"5178086","timestamp":"2024-06-08T03:22:51Z"},{"price":"9916397","timestamp":"2024-06-08T03:26:11Z"},{"price":"5284933","timestamp":"2024-06-08T03:29:31Z"},{"price":"9318962","timestamp":"2024-06-08T03:32:51Z"},{"price":"8215500","timestamp":"2024-06-08T03:36:11Z"},{"price":"6021925","timestamp":"2024-06-08T03:39:31Z"},{"price":"7205221","timestamp":"2024-06-08T03:42:51Z"},{"price":"6551184","timestamp":"2024-06-08T03:46:11Z"},{"price":"7505050","timestamp":"2024-06-08T03:49:31Z"},{"price":"8624806","timestamp":"2024-06-08T03:52:51Z"},{"price":"6230159","timestamp":"2024-06-08T03:56:11Z"},{"price":"5581622","timestamp":"2024-06-08T03:59:31Z"},{"price":"9627858","timestamp":"2024-06-08T04:02:51Z"},{"price":"8677657","timestamp":"2024-06-08T04:06:11Z"},{"price":"8317207","timestamp":"2024-06-08T04:09:31Z"},{"price":"7639437","timestamp":"2024-06-08T04:12:51Z"},{"price":"5615401","timestamp":"2024-06-08T04:16:11Z"},{"price":"6959323","timestamp":"2024-06-08T04:19:31Z"},{"price":"8060764","timestamp":"2024-06-08T04:22:51Z"},{"price":"8869826","timestamp":"2024-06-08T04:26:11Z"},{"price":"7170039","timestamp":"2024-06-08T04:29:31Z"},{"price":"9866428","timestamp":"2024-06-08T04:32:51Z"},{"price":"8479271","timestamp":"2024-06-08T04:36:11Z"},{"price":"7409613","timestamp":"2024-06-08T04:39:31Z"},{"price":"8517198","timestamp":"2024-06-08T04:42:51Z"},{"price":"7065707","timestamp":"2024-06-08T04:46:11Z"},{"price":"8786872","timestamp":"2024-06-08T04:49:31Z"},{"price":"5775401","timestamp":"2024-06-08T04:52:51Z"},{"price":"7497285","timestamp":"2024-06-08T04:56:11Z"},{"price":"7982288","timestamp":"2024-06-08T04:59:31Z"},{"price":"8446729","timestamp":"2024-06-08T05:02:51Z"},{"price":"8076727","timestamp":"2024-06-08T05:06:11Z"},{"price":"5440499","timestamp":"2024-06-08T05:09:31Z"},{"price":"7171273","timestamp":"2024-06-08T05:12:51Z"},{"price":"9713745","timestamp":"2024-06-08T05:16:11Z"},{"price":"7446228","timestamp":"2024-06-08T05:19:31Z"},{"price":"9655357","timestamp":"2024-06-08T05:22:51Z"},{"price":"6528080","timestamp":"2024-06-08T05:26:11Z"},{"price":"6175837","timestamp":"2024-06-08T05:29:31Z"},{"price":"8144176","timestamp":"2024-06-08T05:32:51Z"},{"price":"9023043","timestamp":"2024-06-08T05:36:11Z"},{"price":"5759910","timestamp":"2024-06-08T05:39:31Z"},{"price":"7722591","timestamp":"2024-06-08T05:42:51Z"},{"price":"5521542","timestamp":"2024-06-08T05:46:11Z"},{"price":"6323484","timestamp":"2024-06-08T05:49:31Z"},{"price":"8280016","timestamp":"2024-06-08T05:52:51Z"},{"price":"6946883","timestamp":"2024-06-08T05:56:11Z"},{"price":"6980264","timestamp":"2024-06-08T05:59:31Z"},{"price":"5287917","timestamp":"2024-06-08T06:02:51Z"},{"price":"6161002","timestamp":"2024-06-08T06:06:11Z"},{"price":"9783358","timestamp":"2024-06-08T06:09:31Z"},{"price":"8675292","timestamp":"2024-06-08T06:12:51Z"},{"price":"7927576","timestamp":"2024-06-08T06:16:11Z"},{"price":"5059837","timestamp":"2024-06-08T06:19:31Z"},{"price":"5305959","timestamp":"2024-06-08T06:22:51Z"},{"price":"7650234","timestamp":"2024-06-08T06:26:11Z"},{"price":"7843618","timestamp":"2024-06-08T06:29:31Z"},{"price":"5686155","timestamp":"2024-06-08T06:32:51Z"},{"price":"7028877","timestamp":"2024-06-08T06:36:11Z"},{"price":"7323467","timestamp":"2024-06-08T06:39:31Z"},{"price":"5424118","timestamp":"2024-06-08T06:42:51Z"},{"price":"5452743","timestamp":"2024-06-08T06:46:11Z"},{"price":"6159569","timestamp":"2024-06-08T06:49:31Z"},{"price":"7654730","timestamp":"2024-06-08T06:52:51Z"},{"price":"5424311","timestamp":"2024-06-08T06:56:11Z"},{"price":"9398422","timestamp":"2024-06-08T06:59:31Z"},{"price":"5402734","timestamp":"2024-06-08T07:02:51Z"},{"price":"7984136","timestamp":"2024-06-08T07:06:11Z"},{"price":"6402933","timestamp":"2024-06-08T07:09:31Z"},{"price":"8900190","timestamp":"2024-06-08T07:12:51Z"},{"price":"9186134","timestamp":"2024-06-08T07:16:11Z"},{"price":"6506649","timestamp":"2024-06-08T07:19:31Z"},{"price":"9593379","timestamp":"2024-06-08T07:22:51Z"},{"price":"9561155","timestamp":"2024-06-08T07:26:11Z"},{"price":"8517801","timestamp":"2024-06-08T07:29:31Z"},{"price":"9549637","timestamp":"2024-06-08T07:32:51Z"},{"price":"5674488","timestamp":"2024-06-08T07:36:11Z"},{"price":"5378733","timestamp":"2024-06-08T07:39:31Z"},{"price":"9979513","timestamp":"2024-06-08T07:42:51Z"},{"price":"5648894","timestamp":"2024-06-08T07:46:11Z"},{"price":"6002409","timestamp":"2024-06-08T07:49:31Z"},{"price":"7546056","timestamp":"2024-06-08T07:52:51Z"},{"price":"5262820","timestamp":"2024-06-08T07:56:11Z"},{"price":"9938071","timestamp":"2024-06-08T07:59:31Z"},{"price":"7735788","timestamp":"2024-06-08T08:02:51Z"},{"price":"7646072","timestamp":"2024-06-08T08:06:11Z"},{"price":"9851680","timestamp":"2024-06-08T08:09:31Z"},{"price":"6914231","timestamp":"2024-06-08T08:12:51Z"},{"price":"7531032","timestamp":"2024-06-08T08:16:11Z"},{"price":"8954496","timestamp":"2024-06-08T08:19:31Z"},{"price":"7096451","timestamp":"2024-06-08T08:22:51Z"},{"price":"8559479","timestamp":"2024-06-08T08:26:11Z"},{"price":"5708700","timestamp":"2024-06-08T08:29:31Z"},{"price":"9623162","timestamp":"2024-06-08T08:32:51Z"},{"price":"6556407","timestamp":"2024-06-08T08:36:11Z"},{"price":"9946090","timestamp":"2024-06-08T08:39:31Z"},{"price":"9151301","timestamp":"2024-06-08T08:42:51Z"},{"price":"7116510","timestamp":"2024-06-08T08:46:11Z"},{"price":"8217179","timestamp":"2024-06-08T08:49:31Z"},{"price":"5074528","timestamp":"2024-06-08T08:52:51Z"},{"price":"7067250","timestamp":"2024-06-08T08:56:11Z"},{"price":"7803756","timestamp":"2024-06-08T08:59:31Z"},{"price":"8636061","timestamp":"2024-06-08T09:02:51Z"},{"price":"5837614","timestamp":"2024-06-08T09:06:11Z"},{"price":"5653535","timestamp":"2024-06-08T09:09:31Z"},{"price":"9380119","timestamp":"2024-06-08T09:12:51Z"},{"price":"6976289","timestamp":"2024-06-08T09:16:11Z"},{"price":"7056823","timestamp":"2024-06-08T09:19:31Z"},{"price":"5852454","timestamp":"2024-06-08T09:22:51Z"},{"price":"5177168","timestamp":"2024-06-08T09:26:11Z"},{"price":"8659087","timestamp":"2024-06-08T09:29:31Z"},{"price":"9338913","timestamp":"2024-06-08T09:32:51Z"},{"price":"9743631","timestamp":"2024-06-08T09:36:11Z"},{"price":"9878721","timestamp":"2024-06-08T09:39:31Z"},{"price":"7991033","timestamp":"2024-06-08T09:42:51Z"},{"price":"5364252","timestamp":"2024-06-08T09:46:11Z"},{"price":"5296042","timestamp":"2024-06-08T09:49:31Z"},{"price":"9220478","timestamp":"2024-06-08T09:52:51Z"},{"price":"6701006","timestamp":"2024-06-08T09:56:11Z"},{"price":"7293369","timestamp":"2024-06-08T09:59:31Z"},{"price":"8672629","timestamp":"2024-06-08T10:02:51Z"},{"price":"6755301","timestamp":"2024-06-08T10:06:11Z"},{"price":"8576245","timestamp":"2024-06-08T10:09:31Z"},{"price":"5096395","timestamp":"2024-06-08T10:12:51Z"},{"price":"9378683","timestamp":"2024-06-08T10:16:11Z"},{"price":"7154324","timestamp":"2024-06-08T10:19:31Z"},{"price":"8219269","timestamp":"2024-06-08T10:22:51Z"},{"price":"5071144","timestamp":"2024-06-08T10:26:11Z"},{"price":"8305473","timestamp":"2024-06-08T10:29:31Z"},{"price":"6107905","timestamp":"2024-06-08T10:32:51Z"},{"price":"6509297","timestamp":"2024-06-08T10:36:11Z"},{"price":"6969566","timestamp":"2024-06-08T10:39:31Z"},{"price":"7535801","timestamp":"2024-06-08T10:42:51Z"},{"price":"5470883","timestamp":"2024-06-08T10:46:11Z"},{"price":"5817259","timestamp":"2024-06-08T10:49:31Z"},{"price":"6590911","timestamp":"2024-06-08T10:52:51Z"},{"price":"6562527","timestamp":"2024-06-08T10:56:11Z"},{"price":"9828572","timestamp":"2024-06-08T10:59:31Z"},{"price":"9494826","timestamp":"2024-06-08T11:02:51Z"},{"price":"5012637","timestamp":"2024-06-08T11:06:11Z"},{"price":"6864786","timestamp":"2024-06-08T11:09:31Z"},{"price":"6116098","timestamp":"2024-06-08T11:12:51Z"},{"price":"7549533","timestamp":"2024-06-08T11:16:11Z"},{"price":"9527591","timestamp":"2024-06-08T11:19:31Z"},{"price":"6379988","timestamp":"2024-06-08T11:22:51Z"},{"price":"5467104","timestamp":"2024-06-08T11:26:11Z"},{"price":"8396175","timestamp":"2024-06-08T11:29:31Z"},{"price":"9240495","timestamp":"2024-06-08T11:32:51Z"},{"price":"5340232","timestamp":"2024-06-08T11:36:11Z"},{"price":"9168737","timestamp":"2024-06-08T11:39:31Z"},{"price":"6907273","timestamp":"2024-06-08T11:42:51Z"},{"price":"8858747","timestamp":"2024-06-08T11:46:11Z"},{"price":"7052546","timestamp":"2024-06-08T11:49:31Z"},{"price":"9338790","timestamp":"2024-06-08T11:52:51Z"},{"price":"7477025","timestamp":"2024-06-08T11:56:11Z"},{"price":"7630075","timestamp":"2024-06-08T11:59:31Z"},{"price":"5127159","timestamp":"2024-06-08T12:02:51Z"},{"price":"8714948","timestamp":"2024-06-08T12:06:11Z"},{"price":"5682999","timestamp":"2024-06-08T12:09:31Z"},{"price":"6281842","timestamp":"2024-06-08T12:12:51Z"},{"price":"8511964","timestamp":"2024-06-08T12:16:11Z"},{"price":"8297764","timestamp":"2024-06-08T12:19:31Z"},{"price":"9234041","timestamp":"2024-06-08T12:22:51Z"},{"price":"9522129","timestamp":"2024-06-08T12:26:11Z"},{"price":"9682051","timestamp":"2024-06-08T12:29:31Z"},{"price":"5449297","timestamp":"2024-06-08T12:32:51Z"},{"price":"6473601","timestamp":"2024-06-08T12:36:11Z"},{"price":"9511513","timestamp":"2024-06-08T12:39:31Z"},{"price":"7301919","timestamp":"2024-06-08T12:42:51Z"},{"price":"7717618","timestamp":"2024-06-08T12:46:11Z"},{"price":"6689940","timestamp":"2024-06-08T12:49:31Z"},{"price":"9459518","timestamp":"2024-06-08T12:52:51Z"},{"price":"7018551","timestamp":"2024-06-08T12:56:11Z"},{"price":"7494771","timestamp":"2024-06-08T12:59:31Z"},{"price":"5184633","timestamp":"2024-06-08T13:02:51Z"},{"price":"9627359","timestamp":"2024-06-08T13:06:11Z"},{"price":"7253994","timestamp":"2024-06-08T13:09:31Z"},{"price":"9011069","timestamp":"2024-06-08T13:12:51Z"},{"price":"8612587","timestamp":"2024-06-08T13:16:11Z"},{"price":"9109237","timestamp":"2024-06-08T13:19:31Z"},{"price":"5795757","timestamp":"2024-06-08T13:22:51Z"},{"price":"6640185","timestamp":"2024-06-08T13:26:11Z"},{"price":"8007505","timestamp":"2024-06-08T13:29:31Z"},{"price":"8564567","timestamp":"2024-06-08T13:32:51Z"},{"price":"6272624","timestamp":"2024-06-08T13:36:11Z"},{"price":"6724193","timestamp":"2024-06-08T13:39:31Z"},{"price":"7810743","timestamp":"2024-06-08T13:42:51Z"},{"price":"8466809","timestamp":"2024-06-08T13:46:11Z"},{"price":"7379143","timestamp":"2024-06-08T13:49:31Z"},{"price":"8090337","timestamp":"2024-06-08T13:52:51Z"},{"price":"9902365","timestamp":"2024-06-08T13:56:11Z"},{"price":"5660242","timestamp":"2024-06-08T13:59:31Z"},{"price":"6358138","timestamp":"2024-06-08T14:02:51Z"},{"price":"6221260","timestamp":"2024-06-08T14:06:11Z"},{"price":"5248985","timestamp":"2024-06-08T14:09:31Z"},{"price":"5454707","timestamp":"2024-06-08T14:12:51Z"},{"price":"5482340","timestamp":"2024-06-08T14:16:11Z"},{"price":"7149336","timestamp":"2024-06-08T14:19:31Z"},{"price":"6507830","timestamp":"2024-06-08T14:22:51Z"},{"price":"8084981","timestamp":"2024-06-08T14:26:11Z"},{"price":"9821840","timestamp":"2024-06-08T14:29:31Z"},{"price":"6254778","timestamp":"2024-06-08T14:32:51Z"},{"price":"6048902","timestamp":"2024-06-08T14:36:11Z"},{"price":"6449474","timestamp":"2024-06-08T14:39:31Z"},{"price":"6763910","timestamp":"2024-06-08T14:42:51Z"},{"price":"5888604","timestamp":"2024-06-08T14:46:11Z"},{"price":"5527149","timestamp":"2024-06-08T14:49:31Z"},{"price":"9546056","timestamp":"2024-06-08T14:52:51Z"},{"price":"6488510","timestamp":"2024-06-08T14:56:11Z"},{"price":"6735732","timestamp":"2024-06-08T14:59:31Z"},{"price":"6801522","timestamp":"2024-06-08T15:02:51Z"},{"price":"5707965","timestamp":"2024-06-08T15:06:11Z"},{"price":"6426185","timestamp":"2024-06-08T15:09:31Z"},{"price":"6526819","timestamp":"2024-06-08T15:12:51Z"},{"price":"6708055","timestamp":"2024-06-08T15:16:11Z"},{"price":"6845172","timestamp":"2024-06-08T15:19:31Z"},{"price":"8317354","timestamp":"2024-06-08T15:22:51Z"},{"price":"5995840","timestamp":"2024-06-08T15:26:11Z"},{"price":"5098498","timestamp":"2024-06-08T15:29:31Z"},{"price":"5129866","timestamp":"2024-06-08T15:32:51Z"},{"price":"8218523","timestamp":"2024-06-08T15:36:11Z"},{"price":"6347154","timestamp":"2024-06-08T15:39:31Z"},{"price":"7953971","timestamp":"2024-06-08T15:42:51Z"},{"price":"6252939","timestamp":"2024-06-08T15:46:11Z"},{"price":"7626348","timestamp":"2024-06-08T15:49:31Z"},{"price":"7616952","timestamp":"2024-06-08T15:52:51Z"},{"price":"5289448","timestamp":"2024-06-08T15:56:11Z"},{"price":"6446616","timestamp":"2024-06-08T15:59:31Z"},{"price":"7530433","timestamp":"2024-06-08T16:02:51Z"},{"price":"9322534","timestamp":"2024-06-08T16:06:11Z"},{"price":"5573080","timestamp":"2024-06-08T16:09:31Z"},{"price":"9906937","timestamp":"2024-06-08T16:12:51Z"},{"price":"7477830","timestamp":"2024-06-08T16:16:11Z"},{"price":"5283606","timestamp":"2024-06-08T16:19:31Z"},{"price":"7434443","timestamp":"2024-06-08T16:22:51Z"},{"price":"8798591","timestamp":"2024-06-08T16:26:11Z"},{"price":"9744247","timestamp":"2024-06-08T16:29:31Z"},{"price":"9230042","timestamp":"2024-06-08T16:32:51Z"},{"price":"7586819","timestamp":"2024-06-08T16:36:11Z"},{"price":"7202170","timestamp":"2024-06-08T16:39:31Z"},{"price":"9980359","timestamp":"2024-06-08T16:42:51Z"},{"price":"7898240","timestamp":"2024-06-08T16:46:11Z"},{"price":"9741699","timestamp":"2024-06-08T16:49:31Z"},{"price":"6404793","timestamp":"2024-06-08T16:52:51Z"},{"price":"9767093","timestamp":"2024-06-08T16:56:11Z"},{"price":"6730636","timestamp":"2024-06-08T16:59:31Z"},{"price":"6806533","timestamp":"2024-06-08T17:02:51Z"},{"price":"8802756","timestamp":"2024-06-08T17:06:11Z"},{"price":"7874897","timestamp":"2024-06-08T17:09:31Z"},{"price":"9309404","timestamp":"2024-06-08T17:12:51Z"},{"price":"7254694","timestamp":"2024-06-08T17:16:11Z"},{"price":"9767064","timestamp":"2024-06-08T17:19:31Z"},{"price":"9934642","timestamp":"2024-06-08T17:22:51Z"},{"price":"6180135","timestamp":"2024-06-08T17:26:11Z"},{"price":"8841340","timestamp":"2024-06-08T17:29:31Z"},{"price":"8263952","timestamp":"2024-06-08T17:32:51Z"},{"price":"5950942","timestamp":"2024-06-08T17:36:11Z"},{"price":"7786304","timestamp":"2024-06-08T17:39:31Z"},{"price":"7764555","timestamp":"2024-06-08T17:42:51Z"},{"price":"6272441","timestamp":"2024-06-08T17:46:11Z"},{"price":"7993138","timestamp":"2024-06-08T17:49:31Z"},{"price":"8512880","timestamp":"2024-06-08T17:52:51Z"},{"price":"7320613","timestamp":"2024-06-08T17:56:11Z"},{"price":"7289027","timestamp":"2024-06-08T17:59:31Z"},{"price":"6208191","timestamp":"2024-06-08T18:02:51Z"},{"price":"7167866","timestamp":"2024-06-08T18:06:11Z"},{"price":"7493916","timestamp":"2024-06-08T18:09:31Z"},{"price":"6328660","timestamp":"2024-06-08T18:12:51Z"},{"price":"5262134","timestamp":"2024-06-08T18:16:11Z"},{"price":"5436207","timestamp":"2024-06-08T18:19:31Z"},{"price":"5923549","timestamp":"2024-06-08T18:22:51Z"},{"price":"6391147","timestamp":"2024-06-08T18:26:11Z"},{"price":"8305100","timestamp":"2024-06-08T18:29:31Z"},{"price":"8115702","timestamp":"2024-06-08T18:32:51Z"},{"price":"8882180","timestamp":"2024-06-08T18:36:11Z"},{"price":"9480370","timestamp":"2024-06-08T18:39:31Z"},{"price":"5354394","timestamp":"2024-06-08T18:42:51Z"},{"price":"9951309","timestamp":"2024-06-08T18:46:11Z"},{"price":"8436698","timestamp":"2024-06-08T18:49:31Z"},{"price":"5786988","timestamp":"2024-06-08T18:52:51Z"},{"price":"5128917","timestamp":"2024-06-08T18:56:11Z"},{"price":"5768829","timestamp":"2024-06-08T18:59:31Z"},{"price":"9187804","timestamp":"2024-06-08T19:02:51Z"},{"price":"6772082","timestamp":"2024-06-08T19:06:11Z"},{"price":"6811159","timestamp":"2024-06-08T19:09:31Z"},{"price":"5289596","timestamp":"2024-06-08T19:12:51Z"},{"price":"8739688","timestamp":"2024-06-08T19:16:11Z"},{"price":"7278957","timestamp":"2024-06-08T19:19:31Z"},{"price":"6650646","timestamp":"2024-06-08T19:22:51Z"},{"price":"6310648","timestamp":"2024-06-08T19:26:11Z"},{"price":"6315023","timestamp":"2024-06-08T19:29:31Z"},{"price":"5493374","timestamp":"2024-06-08T19:32:51Z"},{"price":"5348043","timestamp":"2024-06-08T19:36:11Z"},{"price":"7832982","timestamp":"2024-06-08T19:39:31Z"},{"price":"9412265","timestamp":"2024-06-08T19:42:51Z"},{"price":"5043390","timestamp":"2024-06-08T19:46:11Z"},{"price":"9409072","timestamp":"2024-06-08T19:49:31Z"},{"price":"5756680","timestamp":"2024-06-08T19:52:51Z"},{"price":"8761160","timestamp":"2024-06-08T19:56:11Z"},{"price":"8873543","timestamp":"2024-06-08T19:59:31Z"},{"price":"5267318","timestamp":"2024-06-08T20:02:51Z"},{"price":"7217650","timestamp":"2024-06-08T20:06:11Z"},{"price":"8538019","timestamp":"2024-06-08T20:09:31Z"},{"price":"5944459","timestamp":"2024-06-08T20:12:51Z"},{"price":"6551886","timestamp":"2024-06-08T20:16:11Z"},{"price":"7044693","timestamp":"2024-06-08T20:19:31Z"},{"price":"6819796","timestamp":"2024-06-08T20:22:51Z"},{"price":"8037924","timestamp":"2024-06-08T20:26:11Z"},{"price":"5312020","timestamp":"2024-06-08T20:29:31Z"},{"price":"5412024","timestamp":"2024-06-08T20:32:51Z"},{"price":"7252278","timestamp":"2024-06-08T20:36:11Z"},{"price":"5621053","timestamp":"2024-06-08T20:39:31Z"},{"price":"8106898","timestamp":"2024-06-08T20:42:51Z"},{"price":"5482967","timestamp":"2024-06-08T20:46:11Z"},{"price":"5520644","timestamp":"2024-06-08T20:49:31Z"},{"price":"5179210","timestamp":"2024-06-08T20:52:51Z"},{"price":"5850713","timestamp":"2024-06-08T20:56:11Z"},{"price":"8085380","timestamp":"2024-06-08T20:59:31Z"},{"price":"6422873","timestamp":"2024-06-08T21:02:51Z"},{"price":"9667536","timestamp":"2024-06-08T21:06:11Z"},{"price":"7355054","timestamp":"2024-06-08T21:09:31Z"},{"price":"5552009","timestamp":"2024-06-08T21:12:51Z"},{"price":"6023486","timestamp":"2024-06-08T21:16:11Z"},{"price":"7935376","timestamp":"2024-06-08T21:19:31Z"},{"price":"8335246","timestamp":"2024-06-08T21:22:51Z"},{"price":"7718513","timestamp":"2024-06-08T21:26:11Z"},{"price":"7364163","timestamp":"2024-06-08T21:29:31Z"},{"price":"6176078","timestamp":"2024-06-08T21:32:51Z"},{"price":"9886876","timestamp":"2024-06-08T21:36:11Z"},{"price":"5875444","timestamp":"2024-06-08T21:39:31Z"},{"price":"6284063","timestamp":"2024-06-08T21:42:51Z"},{"price":"5634518","timestamp":"2024-06-08T21:46:11Z"},{"price":"5042074","timestamp":"2024-06-08T21:49:31Z"},{"price":"7754223","timestamp":"2024-06-08T21:52:51Z"},{"price":"7828968","timestamp":"2024-06-08T21:56:11Z"},{"price":"7598330","timestamp":"2024-06-08T21:59:31Z"},{"price":"6989441","timestamp":"2024-06-08T22:02:51Z"},{"price":"9116307","timestamp":"2024-06-08T22:06:11Z"},{"price":"8338962","timestamp":"2024-06-08T22:09:31Z"},{"price":"5683147","timestamp":"2024-06-08T22:12:51Z"},{"price":"6849728","timestamp":"2024-06-08T22:16:11Z"},{"price":"7995124","timestamp":"2024-06-08T22:19:31Z"},{"price":"8810640","timestamp":"2024-06-08T22:22:51Z"},{"price":"6651368","timestamp":"2024-06-08T22:26:11Z"},{"price":"8564022","timestamp":"2024-06-08T22:29:31Z"},{"price":"7543627","timestamp":"2024-06-08T22:32:51Z"},{"price":"5302199","timestamp":"2024-06-08T22:36:11Z"},{"price":"8176408","timestamp":"2024-06-08T22:39:31Z"},{"price":"7952420","timestamp":"2024-06-08T22:42:51Z"},{"price":"8105469","timestamp":"2024-06-08T22:46:11Z"},{"price":"8082673","timestamp":"2024-06-08T22:49:31Z"},{"price":"9285170","timestamp":"2024-06-08T22:52:51Z"},{"price":"8568123","timestamp":"2024-06-08T22:56:11Z"},{"price":"7461294","timestamp":"2024-06-08T22:59:31Z"},{"price":"8470938","timestamp":"2024-06-08T23:02:51Z"},{"price":"7802710","timestamp":"2024-06-08T23:06:11Z"},{"price":"5162365","timestamp":"2024-06-08T23:09:31Z"},{"price":"7028736","timestamp":"2024-06-08T23:12:51Z"},{"price":"7580289","timestamp":"2024-06-08T23:16:11Z"},{"price":"5887380","timestamp":"2024-06-08T23:19:31Z"},{"price":"9969743","timestamp":"2024-06-08T23:22:51Z"},{"price":"8943636","timestamp":"2024-06-08T23:26:11Z"},{"price":"7239679","timestamp":"2024-06-08T23:29:31Z"},{"price":"6308787","timestamp":"2024-06-08T23:32:51Z"},{"price":"6946389","timestamp":"2024-06-08T23:36:11Z"},{"price":"7365907","timestamp":"2024-06-08T23:39:31Z"},{"price":"5113066","timestamp":"2024-06-08T23:42:51Z"},{"price":"8140377","timestamp":"2024-06-08T23:46:11Z"},{"price":"7886924","timestamp":"2024-06-08T23:49:31Z"},{"price":"5017129","timestamp":"2024-06-08T23:52:51Z"},{"price":"6666615","timestamp":"2024-06-08T23:56:11Z"},{"price":"8395150","timestamp":"2024-06-08T23:59:31Z"},{"price":"6443638","timestamp":"2024-06-09T00:02:51Z"},{"price":"7545402","timestamp":"2024-06-09T00:06:11Z"},{"price":"7047845","timestamp":"2024-06-09T00:09:31Z"},{"price":"8925837","timestamp":"2024-06-09T00:12:51Z"},{"price":"5872096","timestamp":"2024-06-09T00:16:11Z"},{"price":"8418707","timestamp":"2024-06-09T00:19:31Z"},{"price":"6070129","timestamp":"2024-06-09T00:22:51Z"},{"price":"5945470","timestamp":"2024-06-09T00:26:11Z"},{"price":"7562459","timestamp":"2024-06-09T00:29:31Z"},{"price":"6430591","timestamp":"2024-06-09T00:32:51Z"},{"price":"9699803","timestamp":"2024-06-09T00:36:11Z"},{"price":"5400253","timestamp":"2024-06-09T00:39:31Z"},{"price":"6959311","timestamp":"2024-06-09T00:42:51Z"},{"price":"7013885","timestamp":"2024-06-09T00:46:11Z"},{"price":"5845690","timestamp":"2024-06-09T00:49:31Z"},{"price":"5376734","timestamp":"2024-06-09T00:52:51Z"},{"price":"6665839","timestamp":"2024-06-09T00:56:11Z"},{"price":"7116734","timestamp":"2024-06-09T00:59:31Z"},{"price":"5967561","timestamp":"2024-06-09T01:02:51Z"},{"price":"5230512","timestamp":"2024-06-09T01:06:11Z"},{"price":"5791057","timestamp":"2024-06-09T01:09:31Z"},{"price":"8482007","timestamp":"2024-06-09T01:12:51Z"},{"price":"8229217","timestamp":"2024-06-09T01:16:11Z"},{"price":"8848353","timestamp":"2024-06-09T01:19:31Z"},{"price":"5829787","timestamp":"2024-06-09T01:22:51Z"},{"price":"6090471","timestamp":"2024-06-09T01:26:11Z"},{"price":"5678025","timestamp":"2024-06-09T01:29:31Z"},{"price":"6873738","timestamp":"2024-06-09T01:32:51Z"},{"price":"9477300","timestamp":"2024-06-09T01:36:11Z"},{"price":"7624929","timestamp":"2024-06-09T01:39:31Z"},{"price":"7399878","timestamp":"2024-06-09T01:42:51Z"},{"price":"5610600","timestamp":"2024-06-09T01:46:11Z"},{"price":"6774847","timestamp":"2024-06-09T01:49:31Z"},{"price":"8176549","timestamp":"2024-06-09T01:52:51Z"},{"price":"8046420","timestamp":"2024-06-09T01:56:11Z"},{"price":"9657719","timestamp":"2024-06-09T01:59:31Z"},{"price":"6174767","timestamp":"2024-06-09T02:02:51Z"},{"price":"7412554","timestamp":"2024-06-09T02:06:11Z"},{"price":"9377557","timestamp":"2024-06-09T02:09:31Z"},{"price":"5099884","timestamp":"2024-06-09T02:12:51Z"},{"price":"5319625","timestamp":"2024-06-09T02:16:11Z"},{"price":"5685929","timestamp":"2024-06-09T02:19:31Z"},{"price":"8142138","timestamp":"2024-06-09T02:22:51Z"},{"price":"9037789","timestamp":"2024-06-09T02:26:11Z"},{"price":"6015364","timestamp":"2024-06-09T02:29:31Z"},{"price":"5569067","timestamp":"2024-06-09T02:32:51Z"},{"price":"9423609","timestamp":"2024-06-09T02:36:11Z"},{"price":"6168675","timestamp":"2024-06-09T02:39:31Z"},{"price":"6393649","timestamp":"2024-06-09T02:42:51Z"},{"price":"7034319","timestamp":"2024-06-09T02:46:11Z"},{"price":"9534217","timestamp":"2024-06-09T02:49:31Z"},{"price":"5661242","timestamp":"2024-06-09T02:52:51Z"},{"price":"9322922","timestamp":"2024-06-09T02:56:11Z"},{"price":"7323393","timestamp":"2024-06-09T02:59:31Z"},{"price":"5034440","timestamp":"2024-06-09T03:02:51Z"},{"price":"9030064","timestamp":"2024-06-09T03:06:11Z"},{"price":"9443098","timestamp":"2024-06-09T03:09:31Z"},{"price":"8307368","timestamp":"2024-06-09T03:12:51Z"},{"price":"5043276","timestamp":"2024-06-09T03:16:11Z"},{"price":"7158031","timestamp":"2024-06-09T03:19:31Z"},{"price":"5630914","timestamp":"2024-06-09T03:22:51Z"},{"price":"6565836","timestamp":"2024-06-09T03:26:11Z"},{"price":"7386487","timestamp":"2024-06-09T03:29:31Z"},{"price":"7580758","timestamp":"2024-06-09T03:32:51Z"},{"price":"8086109","timestamp":"2024-06-09T03:36:11Z"},{"price":"7715851","timestamp":"2024-06-09T03:39:31Z"},{"price":"6985764","timestamp":"2024-06-09T03:42:51Z"},{"price":"9399758","timestamp":"2024-06-09T03:46:11Z"},{"price":"5321953","timestamp":"2024-06-09T03:49:31Z"},{"price":"5475374","timestamp":"2024-06-09T03:52:51Z"},{"price":"7698521","timestamp":"2024-06-09T03:56:11Z"},{"price":"5706986","timestamp":"2024-06-09T03:59:31Z"},{"price":"6140621","timestamp":"2024-06-09T04:02:51Z"},{"price":"5313306","timestamp":"2024-06-09T04:06:11Z"},{"price":"7714569","timestamp":"2024-06-09T04:09:31Z"},{"price":"6597252","timestamp":"2024-06-09T04:12:51Z"},{"price":"7594692","timestamp":"2024-06-09T04:16:11Z"},{"price":"8847561","timestamp":"2024-06-09T04:19:31Z"},{"price":"8417457","timestamp":"2024-06-09T04:22:51Z"},{"price":"6931915","timestamp":"2024-06-09T04:26:11Z"},{"price":"6757778","timestamp":"2024-06-09T04:29:31Z"},{"price":"9870629","timestamp":"2024-06-09T04:32:51Z"},{"price":"5274362","timestamp":"2024-06-09T04:36:11Z"},{"price":"8778933","timestamp":"2024-06-09T04:39:31Z"},{"price":"8591626","timestamp":"2024-06-09T04:42:51Z"},{"price":"5470872","timestamp":"2024-06-09T04:46:11Z"},{"price":"5683028","timestamp":"2024-06-09T04:49:31Z"},{"price":"5315463","timestamp":"2024-06-09T04:52:51Z"},{"price":"9181556","timestamp":"2024-06-09T04:56:11Z"},{"price":"8262747","timestamp":"2024-06-09T04:59:31Z"},{"price":"5244505","timestamp":"2024-06-09T05:02:51Z"},{"price":"8545310","timestamp":"2024-06-09T05:06:11Z"},{"price":"5923167","timestamp":"2024-06-09T05:09:31Z"},{"price":"5598029","timestamp":"2024-06-09T05:12:51Z"},{"price":"5176312","timestamp":"2024-06-09T05:16:11Z"},{"price":"8153683","timestamp":"2024-06-09T05:19:31Z"},{"price":"5735054","timestamp":"2024-06-09T05:22:51Z"},{"price":"5411071","timestamp":"2024-06-09T05:26:11Z"},{"price":"9343350","timestamp":"2024-06-09T05:29:31Z"},{"price":"6990162","timestamp":"2024-06-09T05:32:51Z"},{"price":"7589074","timestamp":"2024-06-09T05:36:11Z"},{"price":"5978811","timestamp":"2024-06-09T05:39:31Z"},{"price":"9720881","timestamp":"2024-06-09T05:42:51Z"},{"price":"6589385","timestamp":"2024-06-09T05:46:11Z"},{"price":"6848885","timestamp":"2024-06-09T05:49:31Z"},{"price":"5241633","timestamp":"2024-06-09T05:52:51Z"},{"price":"7203333","timestamp":"2024-06-09T05:56:11Z"},{"price":"9417166","timestamp":"2024-06-09T05:59:31Z"},{"price":"8342551","timestamp":"2024-06-09T06:02:51Z"},{"price":"6249541","timestamp":"2024-06-09T06:06:11Z"},{"price":"7489232","timestamp":"2024-06-09T06:09:31Z"},{"price":"8048199","timestamp":"2024-06-09T06:12:51Z"},{"price":"9335957","timestamp":"2024-06-09T06:16:11Z"},{"price":"5758237","timestamp":"2024-06-09T06:19:31Z"},{"price":"7336301","timestamp":"2024-06-09T06:22:51Z"},{"price":"6851989","timestamp":"2024-06-09T06:26:11Z"},{"price":"8266034","timestamp":"2024-06-09T06:29:31Z"},{"price":"8171995","timestamp":"2024-06-09T06:32:51Z"},{"price":"5234334","timestamp":"2024-06-09T06:36:11Z"},{"price":"7259667","timestamp":"2024-06-09T06:39:31Z"},{"price":"7403370","timestamp":"2024-06-09T06:42:51Z"},{"price":"5439636","timestamp":"2024-06-09T06:46:11Z"},{"price":"5392695","timestamp":"2024-06-09T06:49:31Z"},{"price":"9742241","timestamp":"2024-06-09T06:52:51Z"},{"price":"9620792","timestamp":"2024-06-09T06:56:11Z"},{"price":"8641898","timestamp":"2024-06-09T06:59:31Z"},{"price":"8028111","timestamp":"2024-06-09T07:02:51Z"},{"price":"5420243","timestamp":"2024-06-09T07:06:11Z"},{"price":"5291863","timestamp":"2024-06-09T07:09:31Z"},{"price":"5079936","timestamp":"2024-06-09T07:12:51Z"},{"price":"8582138","timestamp":"2024-06-09T07:16:11Z"},{"price":"5633941","timestamp":"2024-06-09T07:19:31Z"},{"price":"5873248","timestamp":"2024-06-09T07:22:51Z"},{"price":"6259484","timestamp":"2024-06-09T07:26:11Z"},{"price":"5737255","timestamp":"2024-06-09T07:29:31Z"},{"price":"9664354","timestamp":"2024-06-09T07:32:51Z"},{"price":"5274014","timestamp":"2024-06-09T07:36:11Z"},{"price":"9504756","timestamp":"2024-06-09T07:39:31Z"},{"price":"8820957","timestamp":"2024-06-09T07:42:51Z"},{"price":"5709352","timestamp":"2024-06-09T07:46:11Z"},{"price":"5146169","timestamp":"2024-06-09T07:49:31Z"},{"price":"7102700","timestamp":"2024-06-09T07:52:51Z"},{"price":"5337817","timestamp":"2024-06-09T07:56:11Z"},{"price":"6906961","timestamp":"2024-06-09T07:59:31Z"},{"price":"8932485","timestamp":"2024-06-09T08:02:51Z"},{"price":"5465961","timestamp":"2024-06-09T08:06:11Z"},{"price":"8414161","timestamp":"2024-06-09T08:09:31Z"},{"price":"8351123","timestamp":"2024-06-09T08:12:51Z"},{"price":"9455799","timestamp":"2024-06-09T08:16:11Z"},{"price":"7702151","timestamp":"2024-06-09T08:19:31Z"},{"price":"6588437","timestamp":"2024-06-09T08:22:51Z"},{"price":"5797492","timestamp":"2024-06-09T08:26:11Z"},{"price":"6772945","timestamp":"2024-06-09T08:29:31Z"},{"price":"7457251","timestamp":"2024-06-09T08:32:51Z"},{"price":"8440660","timestamp":"2024-06-09T08:36:11Z"},{"price":"5407195","timestamp":"2024-06-09T08:39:31Z"},{"price":"9317013","timestamp":"2024-06-09T08:42:51Z"},{"price":"5931102","timestamp":"2024-06-09T08:46:11Z"},{"price":"5370326","timestamp":"2024-06-09T08:49:31Z"},{"price":"6155324","timestamp":"2024-06-09T08:52:51Z"},{"price":"6670032","timestamp":"2024-06-09T08:56:11Z"},{"price":"8608715","timestamp":"2024-06-09T08:59:31Z"},{"price":"9169455","timestamp":"2024-06-09T09:02:51Z"},{"price":"9906027","timestamp":"2024-06-09T09:06:11Z"},{"price":"7839645","timestamp":"2024-06-09T09:09:31Z"},{"price":"6577755","timestamp":"2024-06-09T09:12:51Z"},{"price":"7402672","timestamp":"2024-06-09T09:16:11Z"},{"price":"8402790","timestamp":"2024-06-09T09:19:31Z"},{"price":"5733749","timestamp":"2024-06-09T09:22:51Z"},{"price":"8824301","timestamp":"2024-06-09T09:26:11Z"},{"price":"6706852","timestamp":"2024-06-09T09:29:31Z"},{"price":"8421430","timestamp":"2024-06-09T09:32:51Z"},{"price":"9541949","timestamp":"2024-06-09T09:36:11Z"},{"price":"6962887","timestamp":"2024-06-09T09:39:31Z"},{"price":"8756458","timestamp":"2024-06-09T09:42:51Z"},{"price":"8328071","timestamp":"2024-06-09T09:46:11Z"},{"price":"9636119","timestamp":"2024-06-09T09:49:31Z"},{"price":"5207041","timestamp":"2024-06-09T09:52:51Z"},{"price":"5772832","timestamp":"2024-06-09T09:56:11Z"},{"price":"7100797","timestamp":"2024-06-09T09:59:31Z"},{"price":"9715825","timestamp":"2024-06-09T10:02:51Z"},{"price":"9412734","timestamp":"2024-06-09T10:06:11Z"},{"price":"6867785","timestamp":"2024-06-09T10:09:31Z"},{"price":"9831006","timestamp":"2024-06-09T10:12:51Z"},{"price":"8915480","timestamp":"2024-06-09T10:16:11Z"},{"price":"5365896","timestamp":"2024-06-09T10:19:31Z"},{"price":"7831121","timestamp":"2024-06-09T10:22:51Z"},{"price":"8217146","timestamp":"2024-06-09T10:26:11Z"},{"price":"8564127","timestamp":"2024-06-09T10:29:31Z"},{"price":"8282951","timestamp":"2024-06-09T10:32:51Z"},{"price":"7227992","timestamp":"2024-06-09T10:36:11Z"},{"price":"5524601","timestamp":"2024-06-09T10:39:31Z"},{"price":"8278381","timestamp":"2024-06-09T10:42:51Z"},{"price":"8358764","timestamp":"2024-06-09T10:46:11Z"},{"price":"6205385","timestamp":"2024-06-09T10:49:31Z"},{"price":"7754399","timestamp":"2024-06-09T10:52:51Z"},{"price":"7358339","timestamp":"2024-06-09T10:56:11Z"},{"price":"7294550","timestamp":"2024-06-09T10:59:31Z"},{"price":"9786758","timestamp":"2024-06-09T11:02:51Z"},{"price":"7814947","timestamp":"2024-06-09T11:06:11Z"},{"price":"5725500","timestamp":"2024-06-09T11:09:31Z"},{"price":"8315069","timestamp":"2024-06-09T11:12:51Z"},{"price":"5882586","timestamp":"2024-06-09T11:16:11Z"},{"price":"5385509","timestamp":"2024-06-09T11:19:31Z"},{"price":"5025963","timestamp":"2024-06-09T11:22:51Z"},{"price":"5049104","timestamp":"2024-06-09T11:26:11Z"},{"price":"7385111","timestamp":"2024-06-09T11:29:31Z"},{"price":"9710843","timestamp":"2024-06-09T11:32:51Z"},{"price":"8553436","timestamp":"2024-06-09T11:36:11Z"},{"price":"7442387","timestamp":"2024-06-09T11:39:31Z"},{"price":"7558956","timestamp":"2024-06-09T11:42:51Z"},{"price":"8484212","timestamp":"2024-06-09T11:46:11Z"},{"price":"7047393","timestamp":"2024-06-09T11:49:31Z"},{"price":"8910275","timestamp":"2024-06-09T11:52:51Z"},{"price":"8862519","timestamp":"2024-06-09T11:56:11Z"},{"price":"9312258","timestamp":"2024-06-09T11:59:31Z"},{"price":"8206399","timestamp":"2024-06-09T12:02:51Z"},{"price":"8216114","timestamp":"2024-06-09T12:06:11Z"},{"price":"7301964","timestamp":"2024-06-09T12:09:31Z"},{"price":"8373951","timestamp":"2024-06-09T12:12:51Z"},{"price":"6423235","timestamp":"2024-06-09T12:16:11Z"},{"price":"8652109","timestamp":"2024-06-09T12:19:31Z"},{"price":"5183847","timestamp":"2024-06-09T12:22:51Z"},{"price":"7499129","timestamp":"2024-06-09T12:26:11Z"},{"price":"9648639","timestamp":"2024-06-09T12:29:31Z"},{"price":"5253584","timestamp":"2024-06-09T12:32:51Z"},{"price":"6224209","timestamp":"2024-06-09T12:36:11Z"},{"price":"5678223","timestamp":"2024-06-09T12:39:31Z"},{"price":"9395752","timestamp":"2024-06-09T12:42:51Z"},{"price":"5036837","timestamp":"2024-06-09T12:46:11Z"},{"price":"5390078","timestamp":"2024-06-09T12:49:31Z"},{"price":"5359438","timestamp":"2024-06-09T12:52:51Z"},{"price":"9148896","timestamp":"2024-06-09T12:56:11Z"},{"price":"5257318","timestamp":"2024-06-09T12:59:31Z"},{"price":"5557954","timestamp":"2024-06-09T13:02:51Z"},{"price":"6317942","timestamp":"2024-06-09T13:06:11Z"},{"price":"5048299","timestamp":"2024-06-09T13:09:31Z"},{"price":"5606249","timestamp":"2024-06-09T13:12:51Z"},{"price":"7214515","timestamp":"2024-06-09T13:16:11Z"},{"price":"9384995","timestamp":"2024-06-09T13:19:31Z"},{"price":"6363334","timestamp":"2024-06-09T13:22:51Z"},{"price":"9408489","timestamp":"2024-06-09T13:26:11Z"},{"price":"9896771","timestamp":"2024-06-09T13:29:31Z"},{"price":"7940325","timestamp":"2024-06-09T13:32:51Z"},{"price":"8495604","timestamp":"2024-06-09T13:36:11Z"},{"price":"7060648","timestamp":"2024-06-09T13:39:31Z"},{"price":"7523418","timestamp":"2024-06-09T13:42:51Z"},{"price":"6802875","timestamp":"2024-06-09T13:46:11Z"},{"price":"6174079","timestamp":"2024-06-09T13:49:31Z"},{"price":"9377391","timestamp":"2024-06-09T13:52:51Z"},{"price":"7309534","timestamp":"2024-06-09T13:56:11Z"},{"price":"8116513","timestamp":"2024-06-09T13:59:31Z"},{"price":"6734166","timestamp":"2024-06-09T14:02:51Z"},{"price":"7841287","timestamp":"2024-06-09T14:06:11Z"},{"price":"7249726","timestamp":"2024-06-09T14:09:31Z"},{"price":"9420789","timestamp":"2024-06-09T14:12:51Z"},{"price":"8998891","timestamp":"2024-06-09T14:16:11Z"},{"price":"5662967","timestamp":"2024-06-09T14:19:31Z"},{"price":"6922732","timestamp":"2024-06-09T14:22:51Z"},{"price":"7286518","timestamp":"2024-06-09T14:26:11Z"},{"price":"6252666","timestamp":"2024-06-09T14:29:31Z"},{"price":"6406116","timestamp":"2024-06-09T14:32:51Z"},{"price":"9941736","timestamp":"2024-06-09T14:36:11Z"},{"price":"9720544","timestamp":"2024-06-09T14:39:31Z"},{"price":"6411103","timestamp":"2024-06-09T14:42:51Z"},{"price":"5572573","timestamp":"2024-06-09T14:46:11Z"},{"price":"7565671","timestamp":"2024-06-09T14:49:31Z"},{"price":"6983771","timestamp":"2024-06-09T14:52:51Z"},{"price":"7395977","timestamp":"2024-06-09T14:56:11Z"},{"price":"7008784","timestamp":"2024-06-09T14:59:31Z"},{"price":"8929203","timestamp":"2024-06-09T15:02:51Z"},{"price":"5807487","timestamp":"2024-06-09T15:06:11Z"},{"price":"6466988","timestamp":"2024-06-09T15:09:31Z"},{"price":"9390704","timestamp":"2024-06-09T15:12:51Z"},{"price":"7580172","timestamp":"2024-06-09T15:16:11Z"},{"price":"8039336","timestamp":"2024-06-09T15:19:31Z"},{"price":"6491853","timestamp":"2024-06-09T15:22:51Z"},{"price":"6334033","timestamp":"2024-06-09T15:26:11Z"},{"price":"9494792","timestamp":"2024-06-09T15:29:31Z"},{"price":"5523531","timestamp":"2024-06-09T15:32:51Z"},{"price":"6681441","timestamp":"2024-06-09T15:36:11Z"},{"price":"7183380","timestamp":"2024-06-09T15:39:31Z"},{"price":"9235210","timestamp":"2024-06-09T15:42:51Z"},{"price":"6427870","timestamp":"2024-06-09T15:46:11Z"},{"price":"6914849","timestamp":"2024-06-09T15:49:31Z"},{"price":"9818837","timestamp":"2024-06-09T15:52:51Z"},{"price":"7939457","timestamp":"2024-06-09T15:56:11Z"},{"price":"5176698","timestamp":"2024-06-09T15:59:31Z"},{"price":"8035148","timestamp":"2024-06-09T16:02:51Z"},{"price":"6119089","timestamp":"2024-06-09T16:06:11Z"},{"price":"9034225","timestamp":"2024-06-09T16:09:31Z"},{"price":"5993998","timestamp":"2024-06-09T16:12:51Z"},{"price":"6085097","timestamp":"2024-06-09T16:16:11Z"},{"price":"8217079","timestamp":"2024-06-09T16:19:31Z"},{"price":"7782211","timestamp":"2024-06-09T16:22:51Z"},{"price":"7171405","timestamp":"2024-06-09T16:26:11Z"},{"price":"7622929","timestamp":"2024-06-09T16:29:31Z"},{"price":"5026335","timestamp":"2024-06-09T16:32:51Z"},{"price":"9009443","timestamp":"2024-06-09T16:36:11Z"},{"price":"5161384","timestamp":"2024-06-09T16:39:31Z"},{"price":"8716012","timestamp":"2024-06-09T16:42:51Z"},{"price":"6618127","timestamp":"2024-06-09T16:46:11Z"},{"price":"8921898","timestamp":"2024-06-09T16:49:31Z"},{"price":"5004120","timestamp":"2024-06-09T16:52:51Z"},{"price":"9325798","timestamp":"2024-06-09T16:56:11Z"},{"price":"8682569","timestamp":"2024-06-09T16:59:31Z"},{"price":"7361238","timestamp":"2024-06-09T17:02:51Z"},{"price":"5835172","timestamp":"2024-06-09T17:06:11Z"},{"price":"5380679","timestamp":"2024-06-09T17:09:31Z"},{"price":"7298804","timestamp":"2024-06-09T17:12:51Z"},{"price":"9827777","timestamp":"2024-06-09T17:16:11Z"},{"price":"8523073","timestamp":"2024-06-09T17:19:31Z"},{"price":"6552051","timestamp":"2024-06-09T17:22:51Z"},{"price":"8816380","timestamp":"2024-06-09T17:26:11Z"},{"price":"6979952","timestamp":"2024-06-09T17:29:31Z"},{"price":"6791505","timestamp":"2024-06-09T17:32:51Z"},{"price":"9450050","timestamp":"2024-06-09T17:36:11Z"},{"price":"9175387","timestamp":"2024-06-09T17:39:31Z"},{"price":"7448780","timestamp":"2024-06-09T17:42:51Z"},{"price":"9908528","timestamp":"2024-06-09T17:46:11Z"},{"price":"5639780","timestamp":"2024-06-09T17:49:31Z"},{"price":"9556909","timestamp":"2024-06-09T17:52:51Z"},{"price":"7820723","timestamp":"2024-06-09T17:56:11Z"},{"price":"9030418","timestamp":"2024-06-09T17:59:31Z"},{"price":"6862632","timestamp":"2024-06-09T18:02:51Z"},{"price":"5542606","timestamp":"2024-06-09T18:06:11Z"},{"price":"8862408","timestamp":"2024-06-09T18:09:31Z"},{"price":"9722477","timestamp":"2024-06-09T18:12:51Z"},{"price":"5980542","timestamp":"2024-06-09T18:16:11Z"},{"price":"9741533","timestamp":"2024-06-09T18:19:31Z"},{"price":"9382526","timestamp":"2024-06-09T18:22:51Z"},{"price":"9477250","timestamp":"2024-06-09T18:26:11Z"},{"price":"6844822","timestamp":"2024-06-09T18:29:31Z"},{"price":"8041506","timestamp":"2024-06-09T18:32:51Z"},{"price":"9909670","timestamp":"2024-06-09T18:36:11Z"},{"price":"5658438","timestamp":"2024-06-09T18:39:31Z"},{"price":"9417630","timestamp":"2024-06-09T18:42:51Z"},{"price":"5837339","timestamp":"2024-06-09T18:46:11Z"},{"price":"7426190","timestamp":"2024-06-09T18:49:31Z"},{"price":"7130552","timestamp":"2024-06-09T18:52:51Z"},{"price":"9893963","timestamp":"2024-06-09T18:56:11Z"},{"price":"7680081","timestamp":"2024-06-09T18:59:31Z"},{"price":"8490259","timestamp":"2024-06-09T19:02:51Z"},{"price":"5268674","timestamp":"2024-06-09T19:06:11Z"},{"price":"7299708","timestamp":"2024-06-09T19:09:31Z"},{"price":"6336481","timestamp":"2024-06-09T19:12:51Z"},{"price":"5733552","timestamp":"2024-06-09T19:16:11Z"},{"price":"8663421","timestamp":"2024-06-09T19:19:31Z"},{"price":"5201547","timestamp":"2024-06-09T19:22:51Z"},{"price":"8278408","timestamp":"2024-06-09T19:26:11Z"},{"price":"5707102","timestamp":"2024-06-09T19:29:31Z"},{"price":"5879760","timestamp":"2024-06-09T19:32:51Z"},{"price":"7372625","timestamp":"2024-06-09T19:36:11Z"},{"price":"8623093","timestamp":"2024-06-09T19:39:31Z"},{"price":"7500531","timestamp":"2024-06-09T19:42:51Z"},{"price":"8786665","timestamp":"2024-06-09T19:46:11Z"},{"price":"7734980","timestamp":"2024-06-09T19:49:31Z"},{"price":"6134579","timestamp":"2024-06-09T19:52:51Z"},{"price":"7525653","timestamp":"2024-06-09T19:56:11Z"},{"price":"5778309","timestamp":"2024-06-09T19:59:31Z"},{"price":"7534009","timestamp":"2024-06-09T20:02:51Z"},{"price":"5446491","timestamp":"2024-06-09T20:06:11Z"},{"price":"9725714","timestamp":"2024-06-09T20:09:31Z"},{"price":"9126119","timestamp":"2024-06-09T20:12:51Z"},{"price":"7890951","timestamp":"2024-06-09T20:16:11Z"},{"price":"6443397","timestamp":"2024-06-09T20:19:31Z"},{"price":"6168835","timestamp":"2024-06-09T20:22:51Z"},{"price":"8188473","timestamp":"2024-06-09T20:26:11Z"},{"price":"6088080","timestamp":"2024-06-09T20:29:31Z"},{"price":"5637363","timestamp":"2024-06-09T20:32:51Z"},{"price":"9153491","timestamp":"2024-06-09T20:36:11Z"},{"price":"9735911","timestamp":"2024-06-09T20:39:31Z"},{"price":"8397093","timestamp":"2024-06-09T20:42:51Z"},{"price":"6270685","timestamp":"2024-06-09T20:46:11Z"},{"price":"9756946","timestamp":"2024-06-09T20:49:31Z"},{"price":"5996650","timestamp":"2024-06-09T20:52:51Z"},{"price":"9539694","timestamp":"2024-06-09T20:56:11Z"},{"price":"8036927","timestamp":"2024-06-09T20:59:31Z"},{"price":"6627126","timestamp":"2024-06-09T21:02:51Z"},{"price":"5440402","timestamp":"2024-06-09T21:06:11Z"},{"price":"8270427","timestamp":"2024-06-09T21:09:31Z"},{"price":"6121920","timestamp":"2024-06-09T21:12:51Z"},{"price":"9579445","timestamp":"2024-06-09T21:16:11Z"},{"price":"9803517","timestamp":"2024-06-09T21:19:31Z"},{"price":"7147034","timestamp":"2024-06-09T21:22:51Z"},{"price":"8517581","timestamp":"2024-06-09T21:26:11Z"},{"price":"6339278","timestamp":"2024-06-09T21:29:31Z"},{"price":"5237412","timestamp":"2024-06-09T21:32:51Z"},{"price":"9830522","timestamp":"2024-06-09T21:36:11Z"},{"price":"5453000","timestamp":"2024-06-09T21:39:31Z"},{"price":"6020566","timestamp":"2024-06-09T21:42:51Z"},{"price":"8940372","timestamp":"2024-06-09T21:46:11Z"},{"price":"9842596","timestamp":"2024-06-09T21:49:31Z"},{"price":"9107532","timestamp":"2024-06-09T21:52:51Z"},{"price":"7205940","timestamp":"2024-06-09T21:56:11Z"},{"price":"6024826","timestamp":"2024-06-09T21:59:31Z"},{"price":"7967786","timestamp":"2024-06-09T22:02:51Z"},{"price":"9226280","timestamp":"2024-06-09T22:06:11Z"},{"price":"6914473","timestamp":"2024-06-09T22:09:31Z"},{"price":"6772201","timestamp":"2024-06-09T22:12:51Z"},{"price":"7663106","timestamp":"2024-06-09T22:16:11Z"},{"price":"5679648","timestamp":"2024-06-09T22:19:31Z"},{"price":"5962043","timestamp":"2024-06-09T22:22:51Z"},{"price":"6232558","timestamp":"2024-06-09T22:26:11Z"},{"price":"5064059","timestamp":"2024-06-09T22:29:31Z"},{"price":"5547221","timestamp":"2024-06-09T22:32:51Z"},{"price":"5834007","timestamp":"2024-06-09T22:36:11Z"},{"price":"5283533","timestamp":"2024-06-09T22:39:31Z"},{"price":"5749199","timestamp":"2024-06-09T22:42:51Z"},{"price":"9903196","timestamp":"2024-06-09T22:46:11Z"},{"price":"9212136","timestamp":"2024-06-09T22:49:31Z"},{"price":"7708564","timestamp":"2024-06-09T22:52:51Z"},{"price":"7854366","timestamp":"2024-06-09T22:56:11Z"},{"price":"6292183","timestamp":"2024-06-09T22:59:31Z"},{"price":"9021222","timestamp":"2024-06-09T23:02:51Z"},{"price":"9181169","timestamp":"2024-06-09T23:06:11Z"},{"price":"6852166","timestamp":"2024-06-09T23:09:31Z"},{"price":"7165969","timestamp":"2024-06-09T23:12:51Z"},{"price":"7897163","timestamp":"2024-06-09T23:16:11Z"},{"price":"9344751","timestamp":"2024-06-09T23:19:31Z"},{"price":"8183066","timestamp":"2024-06-09T23:22:51Z"},{"price":"7662727","timestamp":"2024-06-09T23:26:11Z"},{"price":"7696169","timestamp":"2024-06-09T23:29:31Z"},{"price":"6033272","timestamp":"2024-06-09T23:32:51Z"},{"price":"5640692","timestamp":"2024-06-09T23:36:11Z"},{"price":"8120006","timestamp":"2024-06-09T23:39:31Z"},{"price":"9489876","timestamp":"2024-06-09T23:42:51Z"},{"price":"5549372","timestamp":"2024-06-09T23:46:11Z"},{"price":"6980422","timestamp":"2024-06-09T23:49:31Z"},{"price":"7577623","timestamp":"2024-06-09T23:52:51Z"},{"price":"9257916","timestamp":"2024-06-09T23:56:11Z"},{"price":"7444699","timestamp":"2024-06-09T23:59:31Z"},{"price":"9578394","timestamp":"2024-06-10T00:02:51Z"},{"price":"9336138","timestamp":"2024-06-10T00:06:11Z"},{"price":"7644414","timestamp":"2024-06-10T00:09:31Z"},{"price":"9136939","timestamp":"2024-06-10T00:12:51Z"},{"price":"8831214","timestamp":"2024-06-10T00:16:11Z"},{"price":"5539184","timestamp":"2024-06-10T00:19:31Z"},{"price":"6191013","timestamp":"2024-06-10T00:22:51Z"},{"price":"8726299","timestamp":"2024-06-10T00:26:11Z"},{"price":"5172896","timestamp":"2024-06-10T00:29:31Z"},{"price":"5328146","timestamp":"2024-06-10T00:32:51Z"},{"price":"7422998","timestamp":"2024-06-10T00:36:11Z"},{"price":"7122373","timestamp":"2024-06-10T00:39:31Z"},{"price":"8896994","timestamp":"2024-06-10T00:42:51Z"},{"price":"6540251","timestamp":"2024-06-10T00:46:11Z"},{"price":"6178851","timestamp":"2024-06-10T00:49:31Z"},{"price":"9309136","timestamp":"2024-06-10T00:52:51Z"},{"price":"7988956","timestamp":"2024-06-10T00:56:11Z"},{"price":"7898984","timestamp":"2024-06-10T00:59:31Z"},{"price":"8565780","timestamp":"2024-06-10T01:02:51Z"},{"price":"8113976","timestamp":"2024-06-10T01:06:11Z"},{"price":"8998361","timestamp":"2024-06-10T01:09:31Z"},{"price":"8280772","timestamp":"2024-06-10T01:12:51Z"},{"price":"6501918","timestamp":"2024-06-10T01:16:11Z"},{"price":"6905504","timestamp":"2024-06-10T01:19:31Z"},{"price":"5042225","timestamp":"2024-06-10T01:22:51Z"},{"price":"5799118","timestamp":"2024-06-10T01:26:11Z"},{"price":"6352819","timestamp":"2024-06-10T01:29:31Z"},{"price":"8470872","timestamp":"2024-06-10T01:32:51Z"},{"price":"6433436","timestamp":"2024-06-10T01:36:11Z"},{"price":"6875296","timestamp":"2024-06-10T01:39:31Z"},{"price":"7105530","timestamp":"2024-06-10T01:42:51Z"},{"price":"5910703","timestamp":"2024-06-10T01:46:11Z"},{"price":"9369054","timestamp":"2024-06-10T01:49:31Z"},{"price":"9001074","timestamp":"2024-06-10T01:52:51Z"},{"price":"9727602","timestamp":"2024-06-10T01:56:11Z"},{"price":"8075616","timestamp":"2024-06-10T01:59:31Z"},{"price":"5837272","timestamp":"2024-06-10T02:02:51Z"},{"price":"6813729","timestamp":"2024-06-10T02:06:11Z"},{"price":"8532919","timestamp":"2024-06-10T02:09:31Z"},{"price":"8872700","timestamp":"2024-06-10T02:12:51Z"},{"price":"7868917","timestamp":"2024-06-10T02:16:11Z"},{"price":"5430154","timestamp":"2024-06-10T02:19:31Z"},{"price":"9062114","timestamp":"2024-06-10T02:22:51Z"},{"price":"8758792","timestamp":"2024-06-10T02:26:11Z"},{"price":"5751578","timestamp":"2024-06-10T02:29:31Z"},{"price":"9487646","timestamp":"2024-06-10T02:32:51Z"},{"price":"5888542","timestamp":"2024-06-10T02:36:11Z"},{"price":"9034023","timestamp":"2024-06-10T02:39:31Z"},{"price":"9400021","timestamp":"2024-06-10T02:42:51Z"},{"price":"5555213","timestamp":"2024-06-10T02:46:11Z"},{"price":"6063595","timestamp":"2024-06-10T02:49:31Z"},{"price":"6968178","timestamp":"2024-06-10T02:52:51Z"},{"price":"6197531","timestamp":"2024-06-10T02:56:11Z"},{"price":"5281875","timestamp":"2024-06-10T02:59:31Z"},{"price":"5000381","timestamp":"2024-06-10T03:02:51Z"},{"price":"9930027","timestamp":"2024-06-10T03:06:11Z"},{"price":"8386660","timestamp":"2024-06-10T03:09:31Z"},{"price":"7746040","timestamp":"2024-06-10T03:12:51Z"},{"price":"8653918","timestamp":"2024-06-10T03:16:11Z"},{"price":"9171506","timestamp":"2024-06-10T03:19:31Z"},{"price":"7774070","timestamp":"2024-06-10T03:22:51Z"},{"price":"6327780","timestamp":"2024-06-10T03:26:11Z"},{"price":"5014080","timestamp":"2024-06-10T03:29:31Z"},{"price":"5883465","timestamp":"2024-06-10T03:32:51Z"},{"price":"9652367","timestamp":"2024-06-10T03:36:11Z"},{"price":"9332527","timestamp":"2024-06-10T03:39:31Z"},{"price":"5310534","timestamp":"2024-06-10T03:42:51Z"},{"price":"7341853","timestamp":"2024-06-10T03:46:11Z"},{"price":"9149301","timestamp":"2024-06-10T03:49:31Z"},{"price":"6448140","timestamp":"2024-06-10T03:52:51Z"},{"price":"8793857","timestamp":"2024-06-10T03:56:11Z"},{"price":"5988483","timestamp":"2024-06-10T03:59:31Z"},{"price":"6417994","timestamp":"2024-06-10T04:02:51Z"},{"price":"8855368","timestamp":"2024-06-10T04:06:11Z"},{"price":"5981866","timestamp":"2024-06-10T04:09:31Z"},{"price":"6002877","timestamp":"2024-06-10T04:12:51Z"},{"price":"8469177","timestamp":"2024-06-10T04:16:11Z"},{"price":"8325578","timestamp":"2024-06-10T04:19:31Z"},{"price":"7124716","timestamp":"2024-06-10T04:22:51Z"},{"price":"7953646","timestamp":"2024-06-10T04:26:11Z"},{"price":"5190288","timestamp":"2024-06-10T04:29:31Z"},{"price":"8686166","timestamp":"2024-06-10T04:32:51Z"},{"price":"8465326","timestamp":"2024-06-10T04:36:11Z"},{"price":"6279353","timestamp":"2024-06-10T04:39:31Z"},{"price":"8847457","timestamp":"2024-06-10T04:42:51Z"},{"price":"9376127","timestamp":"2024-06-10T04:46:11Z"},{"price":"9930915","timestamp":"2024-06-10T04:49:31Z"},{"price":"7110796","timestamp":"2024-06-10T04:52:51Z"},{"price":"6570463","timestamp":"2024-06-10T04:56:11Z"},{"price":"7446043","timestamp":"2024-06-10T04:59:31Z"},{"price":"5140717","timestamp":"2024-06-10T05:02:51Z"},{"price":"6584352","timestamp":"2024-06-10T05:06:11Z"},{"price":"7048349","timestamp":"2024-06-10T05:09:31Z"},{"price":"7408539","timestamp":"2024-06-10T05:12:51Z"},{"price":"8856329","timestamp":"2024-06-10T05:16:11Z"},{"price":"7478054","timestamp":"2024-06-10T05:19:31Z"},{"price":"8676830","timestamp":"2024-06-10T05:22:51Z"},{"price":"6004804","timestamp":"2024-06-10T05:26:11Z"},{"price":"5868915","timestamp":"2024-06-10T05:29:31Z"},{"price":"9186104","timestamp":"2024-06-10T05:32:51Z"},{"price":"9792785","timestamp":"2024-06-10T05:36:11Z"},{"price":"9070886","timestamp":"2024-06-10T05:39:31Z"},{"price":"5666062","timestamp":"2024-06-10T05:42:51Z"},{"price":"9667872","timestamp":"2024-06-10T05:46:11Z"},{"price":"5847577","timestamp":"2024-06-10T05:49:31Z"},{"price":"5573002","timestamp":"2024-06-10T05:52:51Z"},{"price":"9969689","timestamp":"2024-06-10T05:56:11Z"},{"price":"8885137","timestamp":"2024-06-10T05:59:31Z"},{"price":"9526454","timestamp":"2024-06-10T06:02:51Z"},{"price":"6096930","timestamp":"2024-06-10T06:06:11Z"},{"price":"9218762","timestamp":"2024-06-10T06:09:31Z"},{"price":"6271843","timestamp":"2024-06-10T06:12:51Z"},{"price":"5339144","timestamp":"2024-06-10T06:16:11Z"},{"price":"5065985","timestamp":"2024-06-10T06:19:31Z"},{"price":"7948023","timestamp":"2024-06-10T06:22:51Z"},{"price":"7932865","timestamp":"2024-06-10T06:26:11Z"},{"price":"5852216","timestamp":"2024-06-10T06:29:31Z"},{"price":"5341001","timestamp":"2024-06-10T06:32:51Z"},{"price":"5615915","timestamp":"2024-06-10T06:36:11Z"},{"price":"5299267","timestamp":"2024-06-10T06:39:31Z"},{"price":"9738660","timestamp":"2024-06-10T06:42:51Z"},{"price":"5721297","timestamp":"2024-06-10T06:46:11Z"},{"price":"6709586","timestamp":"2024-06-10T06:49:31Z"},{"price":"8875723","timestamp":"2024-06-10T06:52:51Z"},{"price":"6077395","timestamp":"2024-06-10T06:56:11Z"},{"price":"5671997","timestamp":"2024-06-10T06:59:31Z"},{"price":"8948396","timestamp":"2024-06-10T07:02:51Z"},{"price":"6549117","timestamp":"2024-06-10T07:06:11Z"},{"price":"6271365","timestamp":"2024-06-10T07:09:31Z"},{"price":"9123373","timestamp":"2024-06-10T07:12:51Z"},{"price":"5825916","timestamp":"2024-06-10T07:16:11Z"},{"price":"9126161","timestamp":"2024-06-10T07:19:31Z"},{"price":"5557247","timestamp":"2024-06-10T07:22:51Z"},{"price":"8217631","timestamp":"2024-06-10T07:26:11Z"},{"price":"5190532","timestamp":"2024-06-10T07:29:31Z"},{"price":"9438260","timestamp":"2024-06-10T07:32:51Z"},{"price":"9287790","timestamp":"2024-06-10T07:36:11Z"},{"price":"6611706","timestamp":"2024-06-10T07:39:31Z"},{"price":"9107962","timestamp":"2024-06-10T07:42:51Z"},{"price":"9635056","timestamp":"2024-06-10T07:46:11Z"},{"price":"8706490","timestamp":"2024-06-10T07:49:31Z"},{"price":"8154153","timestamp":"2024-06-10T07:52:51Z"},{"price":"6065827","timestamp":"2024-06-10T07:56:11Z"},{"price":"5803894","timestamp":"2024-06-10T07:59:31Z"},{"price":"9751374","timestamp":"2024-06-10T08:02:51Z"},{"price":"9097213","timestamp":"2024-06-10T08:06:11Z"},{"price":"7693722","timestamp":"2024-06-10T08:09:31Z"},{"price":"6765491","timestamp":"2024-06-10T08:12:51Z"},{"price":"7996059","timestamp":"2024-06-10T08:16:11Z"},{"price":"9200583","timestamp":"2024-06-10T08:19:31Z"},{"price":"7880881","timestamp":"2024-06-10T08:22:51Z"},{"price":"9362455","timestamp":"2024-06-10T08:26:11Z"},{"price":"5194911","timestamp":"2024-06-10T08:29:31Z"},{"price":"6705729","timestamp":"2024-06-10T08:32:51Z"},{"price":"5208407","timestamp":"2024-06-10T08:36:11Z"},{"price":"9865363","timestamp":"2024-06-10T08:39:31Z"},{"price":"7833395","timestamp":"2024-06-10T08:42:51Z"},{"price":"5573138","timestamp":"2024-06-10T08:46:11Z"},{"price":"6310400","timestamp":"2024-06-10T08:49:31Z"},{"price":"5610047","timestamp":"2024-06-10T08:52:51Z"},{"price":"7776169","timestamp":"2024-06-10T08:56:11Z"},{"price":"9577055","timestamp":"2024-06-10T08:59:31Z"},{"price":"9617836","timestamp":"2024-06-10T09:02:51Z"},{"price":"7811330","timestamp":"2024-06-10T09:06:11Z"},{"price":"7787886","timestamp":"2024-06-10T09:09:31Z"},{"price":"6621056","timestamp":"2024-06-10T09:12:51Z"},{"price":"7671666","timestamp":"2024-06-10T09:16:11Z"},{"price":"6410160","timestamp":"2024-06-10T09:19:31Z"},{"price":"8994874","timestamp":"2024-06-10T09:22:51Z"},{"price":"7041357","timestamp":"2024-06-10T09:26:11Z"},{"price":"6427124","timestamp":"2024-06-10T09:29:31Z"},{"price":"8055112","timestamp":"2024-06-10T09:32:51Z"},{"price":"8388157","timestamp":"2024-06-10T09:36:11Z"},{"price":"8368527","timestamp":"2024-06-10T09:39:31Z"},{"price":"5141600","timestamp":"2024-06-10T09:42:51Z"},{"price":"9934065","timestamp":"2024-06-10T09:46:11Z"},{"price":"5287256","timestamp":"2024-06-10T09:49:31Z"},{"price":"6626445","timestamp":"2024-06-10T09:52:51Z"},{"price":"9941624","timestamp":"2024-06-10T09:56:11Z"},{"price":"6642206","timestamp":"2024-06-10T09:59:31Z"},{"price":"9160584","timestamp":"2024-06-10T10:02:51Z"},{"price":"6972693","timestamp":"2024-06-10T10:06:11Z"},{"price":"9372780","timestamp":"2024-06-10T10:09:31Z"},{"price":"7837845","timestamp":"2024-06-10T10:12:51Z"},{"price":"8236250","timestamp":"2024-06-10T10:16:11Z"},{"price":"7458570","timestamp":"2024-06-10T10:19:31Z"},{"price":"9916707","timestamp":"2024-06-10T10:22:51Z"},{"price":"5585996","timestamp":"2024-06-10T10:26:11Z"},{"price":"9946262","timestamp":"2024-06-10T10:29:31Z"},{"price":"5282352","timestamp":"2024-06-10T10:32:51Z"},{"price":"8731150","timestamp":"2024-06-10T10:36:11Z"},{"price":"8955908","timestamp":"2024-06-10T10:39:31Z"},{"price":"7466772","timestamp":"2024-06-10T10:42:51Z"},{"price":"8646965","timestamp":"2024-06-10T10:46:11Z"},{"price":"8581154","timestamp":"2024-06-10T10:49:31Z"},{"price":"8266329","timestamp":"2024-06-10T10:52:51Z"},{"price":"6850664","timestamp":"2024-06-10T10:56:11Z"},{"price":"6619659","timestamp":"2024-06-10T10:59:31Z"},{"price":"5247985","timestamp":"2024-06-10T11:02:51Z"},{"price":"6217929","timestamp":"2024-06-10T11:06:11Z"},{"price":"7348764","timestamp":"2024-06-10T11:09:31Z"},{"price":"5785237","timestamp":"2024-06-10T11:12:51Z"},{"price":"7919952","timestamp":"2024-06-10T11:16:11Z"},{"price":"6116014","timestamp":"2024-06-10T11:19:31Z"},{"price":"6178320","timestamp":"2024-06-10T11:22:51Z"},{"price":"5004947","timestamp":"2024-06-10T11:26:11Z"},{"price":"9375806","timestamp":"2024-06-10T11:29:31Z"},{"price":"9181865","timestamp":"2024-06-10T11:32:51Z"},{"price":"5583055","timestamp":"2024-06-10T11:36:11Z"},{"price":"5743463","timestamp":"2024-06-10T11:39:31Z"},{"price":"8335810","timestamp":"2024-06-10T11:42:51Z"},{"price":"7142437","timestamp":"2024-06-10T11:46:11Z"},{"price":"7374183","timestamp":"2024-06-10T11:49:31Z"},{"price":"8809028","timestamp":"2024-06-10T11:52:51Z"},{"price":"5530543","timestamp":"2024-06-10T11:56:11Z"},{"price":"8035651","timestamp":"2024-06-10T11:59:31Z"},{"price":"6893221","timestamp":"2024-06-10T12:02:51Z"},{"price":"7153164","timestamp":"2024-06-10T12:06:11Z"},{"price":"8876452","timestamp":"2024-06-10T12:09:31Z"},{"price":"7163703","timestamp":"2024-06-10T12:12:51Z"},{"price":"8214418","timestamp":"2024-06-10T12:16:11Z"},{"price":"6300541","timestamp":"2024-06-10T12:19:31Z"},{"price":"9964956","timestamp":"2024-06-10T12:22:51Z"},{"price":"5821336","timestamp":"2024-06-10T12:26:11Z"},{"price":"7160721","timestamp":"2024-06-10T12:29:31Z"},{"price":"9249470","timestamp":"2024-06-10T12:32:51Z"},{"price":"7770936","timestamp":"2024-06-10T12:36:11Z"},{"price":"7406902","timestamp":"2024-06-10T12:39:31Z"},{"price":"6694654","timestamp":"2024-06-10T12:42:51Z"},{"price":"9965769","timestamp":"2024-06-10T12:46:11Z"},{"price":"9279097","timestamp":"2024-06-10T12:49:31Z"},{"price":"9422787","timestamp":"2024-06-10T12:52:51Z"},{"price":"9579590","timestamp":"2024-06-10T12:56:11Z"},{"price":"7798494","timestamp":"2024-06-10T12:59:31Z"},{"price":"7529305","timestamp":"2024-06-10T13:02:51Z"},{"price":"5586524","timestamp":"2024-06-10T13:06:11Z"},{"price":"8750617","timestamp":"2024-06-10T13:09:31Z"},{"price":"9061766","timestamp":"2024-06-10T13:12:51Z"},{"price":"6636652","timestamp":"2024-06-10T13:16:11Z"},{"price":"7165687","timestamp":"2024-06-10T13:19:31Z"},{"price":"8134699","timestamp":"2024-06-10T13:22:51Z"},{"price":"6561155","timestamp":"2024-06-10T13:26:11Z"},{"price":"9785233","timestamp":"2024-06-10T13:29:31Z"},{"price":"5709282","timestamp":"2024-06-10T13:32:51Z"},{"price":"9916320","timestamp":"2024-06-10T13:36:11Z"},{"price":"8179723","timestamp":"2024-06-10T13:39:31Z"},{"price":"9685399","timestamp":"2024-06-10T13:42:51Z"},{"price":"7255686","timestamp":"2024-06-10T13:46:11Z"},{"price":"6566834","timestamp":"2024-06-10T13:49:31Z"},{"price":"9269290","timestamp":"2024-06-10T13:52:51Z"},{"price":"7911208","timestamp":"2024-06-10T13:56:11Z"},{"price":"5682510","timestamp":"2024-06-10T13:59:31Z"},{"price":"8471277","timestamp":"2024-06-10T14:02:51Z"},{"price":"9940643","timestamp":"2024-06-10T14:06:11Z"},{"price":"8527647","timestamp":"2024-06-10T14:09:31Z"},{"price":"9913584","timestamp":"2024-06-10T14:12:51Z"},{"price":"8042539","timestamp":"2024-06-10T14:16:11Z"},{"price":"6463295","timestamp":"2024-06-10T14:19:31Z"},{"price":"9582434","timestamp":"2024-06-10T14:22:51Z"},{"price":"5730529","timestamp":"2024-06-10T14:26:11Z"},{"price":"6295680","timestamp":"2024-06-10T14:29:31Z"},{"price":"9376524","timestamp":"2024-06-10T14:32:51Z"},{"price":"9136140","timestamp":"2024-06-10T14:36:11Z"},{"price":"7526558","timestamp":"2024-06-10T14:39:31Z"},{"price":"9673521","timestamp":"2024-06-10T14:42:51Z"},{"price":"7967233","timestamp":"2024-06-10T14:46:11Z"},{"price":"9581248","timestamp":"2024-06-10T14:49:31Z"},{"price":"5341209","timestamp":"2024-06-10T14:52:51Z"},{"price":"8515179","timestamp":"2024-06-10T14:56:11Z"},{"price":"6272223","timestamp":"2024-06-10T14:59:31Z"},{"price":"5255371","timestamp":"2024-06-10T15:02:51Z"},{"price":"6693425","timestamp":"2024-06-10T15:06:11Z"},{"price":"5786987","timestamp":"2024-06-10T15:09:31Z"},{"price":"8822429","timestamp":"2024-06-10T15:12:51Z"},{"price":"9608731","timestamp":"2024-06-10T15:16:11Z"},{"price":"9643613","timestamp":"2024-06-10T15:19:31Z"},{"price":"5847635","timestamp":"2024-06-10T15:22:51Z"},{"price":"6482476","timestamp":"2024-06-10T15:26:11Z"},{"price":"7820732","timestamp":"2024-06-10T15:29:31Z"},{"price":"5233182","timestamp":"2024-06-10T15:32:51Z"},{"price":"7427918","timestamp":"2024-06-10T15:36:11Z"},{"price":"9731925","timestamp":"2024-06-10T15:39:31Z"},{"price":"7891683","timestamp":"2024-06-10T15:42:51Z"},{"price":"6433800","timestamp":"2024-06-10T15:46:11Z"},{"price":"7332094","timestamp":"2024-06-10T15:49:31Z"},{"price":"5186429","timestamp":"2024-06-10T15:52:51Z"},{"price":"5652609","timestamp":"2024-06-10T15:56:11Z"},{"price":"9883574","timestamp":"2024-06-10T15:59:31Z"},{"price":"6571901","timestamp":"2024-06-10T16:02:51Z"},{"price":"8060999","timestamp":"2024-06-10T16:06:11Z"},{"price":"5013388","timestamp":"2024-06-10T16:09:31Z"},{"price":"8048008","timestamp":"2024-06-10T16:12:51Z"},{"price":"9597924","timestamp":"2024-06-10T16:16:11Z"},{"price":"5200631","timestamp":"2024-06-10T16:19:31Z"},{"price":"9350981","timestamp":"2024-06-10T16:22:51Z"},{"price":"6444382","timestamp":"2024-06-10T16:26:11Z"},{"price":"5645024","timestamp":"2024-06-10T16:29:31Z"},{"price":"9509088","timestamp":"2024-06-10T16:32:51Z"},{"price":"7278404","timestamp":"2024-06-10T16:36:11Z"},{"price":"6576408","timestamp":"2024-06-10T16:39:31Z"},{"price":"8096065","timestamp":"2024-06-10T16:42:51Z"},{"price":"8514608","timestamp":"2024-06-10T16:46:11Z"},{"price":"6513018","timestamp":"2024-06-10T16:49:31Z"},{"price":"5703508","timestamp":"2024-06-10T16:52:51Z"},{"price":"6590989","timestamp":"2024-06-10T16:56:11Z"},{"price":"6608387","timestamp":"2024-06-10T16:59:31Z"},{"price":"9748646","timestamp":"2024-06-10T17:02:51Z"},{"price":"9349485","timestamp":"2024-06-10T17:06:11Z"},{"price":"8920908","timestamp":"2024-06-10T17:09:31Z"},{"price":"8353018","timestamp":"2024-06-10T17:12:51Z"},{"price":"9878363","timestamp":"2024-06-10T17:16:11Z"},{"price":"6706885","timestamp":"2024-06-10T17:19:31Z"},{"price":"5111425","timestamp":"2024-06-10T17:22:51Z"},{"price":"6053981","timestamp":"2024-06-10T17:26:11Z"},{"price":"6104688","timestamp":"2024-06-10T17:29:31Z"},{"price":"8108258","timestamp":"2024-06-10T17:32:51Z"},{"price":"6425460","timestamp":"2024-06-10T17:36:11Z"},{"price":"9124055","timestamp":"2024-06-10T17:39:31Z"},{"price":"5192498","timestamp":"2024-06-10T17:42:51Z"},{"price":"8972264","timestamp":"2024-06-10T17:46:11Z"},{"price":"6315215","timestamp":"2024-06-10T17:49:31Z"},{"price":"7171719","timestamp":"2024-06-10T17:52:51Z"},{"price":"6751497","timestamp":"2024-06-10T17:56:11Z"},{"price":"6255777","timestamp":"2024-06-10T17:59:31Z"},{"price":"5543767","timestamp":"2024-06-10T18:02:51Z"},{"price":"5253533","timestamp":"2024-06-10T18:06:11Z"},{"price":"9017031","timestamp":"2024-06-10T18:09:31Z"},{"price":"9243501","timestamp":"2024-06-10T18:12:51Z"},{"price":"5020227","timestamp":"2024-06-10T18:16:11Z"},{"price":"6363201","timestamp":"2024-06-10T18:19:31Z"},{"price":"9377739","timestamp":"2024-06-10T18:22:51Z"},{"price":"9883305","timestamp":"2024-06-10T18:26:11Z"},{"price":"5801257","timestamp":"2024-06-10T18:29:31Z"},{"price":"8279668","timestamp":"2024-06-10T18:32:51Z"},{"price":"7291540","timestamp":"2024-06-10T18:36:11Z"},{"price":"5529252","timestamp":"2024-06-10T18:39:31Z"},{"price":"9220829","timestamp":"2024-06-10T18:42:51Z"},{"price":"7156071","timestamp":"2024-06-10T18:46:11Z"},{"price":"8002808","timestamp":"2024-06-10T18:49:31Z"},{"price":"9802492","timestamp":"2024-06-10T18:52:51Z"},{"price":"8061425","timestamp":"2024-06-10T18:56:11Z"},{"price":"9630034","timestamp":"2024-06-10T18:59:31Z"},{"price":"8853766","timestamp":"2024-06-10T19:02:51Z"},{"price":"9503787","timestamp":"2024-06-10T19:06:11Z"},{"price":"9270344","timestamp":"2024-06-10T19:09:31Z"},{"price":"5097670","timestamp":"2024-06-10T19:12:51Z"},{"price":"7917603","timestamp":"2024-06-10T19:16:11Z"},{"price":"8350925","timestamp":"2024-06-10T19:19:31Z"},{"price":"8461643","timestamp":"2024-06-10T19:22:51Z"},{"price":"8284775","timestamp":"2024-06-10T19:26:11Z"},{"price":"9860705","timestamp":"2024-06-10T19:29:31Z"},{"price":"6011220","timestamp":"2024-06-10T19:32:51Z"},{"price":"7410027","timestamp":"2024-06-10T19:36:11Z"},{"price":"5036787","timestamp":"2024-06-10T19:39:31Z"},{"price":"9515567","timestamp":"2024-06-10T19:42:51Z"},{"price":"6402860","timestamp":"2024-06-10T19:46:11Z"},{"price":"9761535","timestamp":"2024-06-10T19:49:31Z"},{"price":"9708568","timestamp":"2024-06-10T19:52:51Z"},{"price":"5744124","timestamp":"2024-06-10T19:56:11Z"},{"price":"5012531","timestamp":"2024-06-10T19:59:31Z"},{"price":"9343936","timestamp":"2024-06-10T20:02:51Z"},{"price":"7143263","timestamp":"2024-06-10T20:06:11Z"},{"price":"9556138","timestamp":"2024-06-10T20:09:31Z"},{"price":"5766667","timestamp":"2024-06-10T20:12:51Z"},{"price":"6204888","timestamp":"2024-06-10T20:16:11Z"},{"price":"8356586","timestamp":"2024-06-10T20:19:31Z"},{"price":"5937810","timestamp":"2024-06-10T20:22:51Z"},{"price":"7786775","timestamp":"2024-06-10T20:26:11Z"},{"price":"8361011","timestamp":"2024-06-10T20:29:31Z"},{"price":"5115530","timestamp":"2024-06-10T20:32:51Z"},{"price":"5822776","timestamp":"2024-06-10T20:36:11Z"},{"price":"5377330","timestamp":"2024-06-10T20:39:31Z"},{"price":"7990172","timestamp":"2024-06-10T20:42:51Z"},{"price":"9067094","timestamp":"2024-06-10T20:46:11Z"},{"price":"8595301","timestamp":"2024-06-10T20:49:31Z"},{"price":"8502155","timestamp":"2024-06-10T20:52:51Z"},{"price":"9571880","timestamp":"2024-06-10T20:56:11Z"},{"price":"8150541","timestamp":"2024-06-10T20:59:31Z"},{"price":"8150439","timestamp":"2024-06-10T21:02:51Z"},{"price":"5008762","timestamp":"2024-06-10T21:06:11Z"},{"price":"7535916","timestamp":"2024-06-10T21:09:31Z"},{"price":"7322647","timestamp":"2024-06-10T21:12:51Z"},{"price":"9118909","timestamp":"2024-06-10T21:16:11Z"},{"price":"7312084","timestamp":"2024-06-10T21:19:31Z"},{"price":"8366381","timestamp":"2024-06-10T21:22:51Z"},{"price":"5273033","timestamp":"2024-06-10T21:26:11Z"},{"price":"9167335","timestamp":"2024-06-10T21:29:31Z"},{"price":"7261947","timestamp":"2024-06-10T21:32:51Z"},{"price":"6651705","timestamp":"2024-06-10T21:36:11Z"},{"price":"8364516","timestamp":"2024-06-10T21:39:31Z"},{"price":"6762571","timestamp":"2024-06-10T21:42:51Z"},{"price":"6132520","timestamp":"2024-06-10T21:46:11Z"},{"price":"8524378","timestamp":"2024-06-10T21:49:31Z"},{"price":"9078164","timestamp":"2024-06-10T21:52:51Z"},{"price":"9499099","timestamp":"2024-06-10T21:56:11Z"},{"price":"9656857","timestamp":"2024-06-10T21:59:31Z"},{"price":"6683303","timestamp":"2024-06-10T22:02:51Z"},{"price":"5490472","timestamp":"2024-06-10T22:06:11Z"},{"price":"8455537","timestamp":"2024-06-10T22:09:31Z"},{"price":"8216604","timestamp":"2024-06-10T22:12:51Z"},{"price":"9164673","timestamp":"2024-06-10T22:16:11Z"},{"price":"8014137","timestamp":"2024-06-10T22:19:31Z"},{"price":"6685562","timestamp":"2024-06-10T22:22:51Z"},{"price":"7349493","timestamp":"2024-06-10T22:26:11Z"},{"price":"7799959","timestamp":"2024-06-10T22:29:31Z"},{"price":"9010242","timestamp":"2024-06-10T22:32:51Z"},{"price":"8730402","timestamp":"2024-06-10T22:36:11Z"},{"price":"8086903","timestamp":"2024-06-10T22:39:31Z"},{"price":"6421836","timestamp":"2024-06-10T22:42:51Z"},{"price":"5669226","timestamp":"2024-06-10T22:46:11Z"},{"price":"8487674","timestamp":"2024-06-10T22:49:31Z"},{"price":"9077165","timestamp":"2024-06-10T22:52:51Z"},{"price":"8092067","timestamp":"2024-06-10T22:56:11Z"},{"price":"9339929","timestamp":"2024-06-10T22:59:31Z"},{"price":"5736470","timestamp":"2024-06-10T23:02:51Z"},{"price":"5318698","timestamp":"2024-06-10T23:06:11Z"},{"price":"7681512","timestamp":"2024-06-10T23:09:31Z"},{"price":"7383532","timestamp":"2024-06-10T23:12:51Z"},{"price":"9036270","timestamp":"2024-06-10T23:16:11Z"},{"price":"6140495","timestamp":"2024-06-10T23:19:31Z"},{"price":"8002574","timestamp":"2024-06-10T23:22:51Z"},{"price":"7431704","timestamp":"2024-06-10T23:26:11Z"},{"price":"6684353","timestamp":"2024-06-10T23:29:31Z"},{"price":"8835077","timestamp":"2024-06-10T23:32:51Z"},{"price":"9372151","timestamp":"2024-06-10T23:36:11Z"},{"price":"9891871","timestamp":"2024-06-10T23:39:31Z"},{"price":"8933045","timestamp":"2024-06-10T23:42:51Z"},{"price":"8540219","timestamp":"2024-06-10T23:46:11Z"},{"price":"5372473","timestamp":"2024-06-10T23:49:31Z"},{"price":"5137288","timestamp":"2024-06-10T23:52:51Z"},{"price":"6519277","timestamp":"2024-06-10T23:56:11Z"},{"price":"7153427","timestamp":"2024-06-10T23:59:31Z"},{"price":"7189227","timestamp":"2024-06-11T00:02:51Z"},{"price":"7515696","timestamp":"2024-06-11T00:06:11Z"},{"price":"7896720","timestamp":"2024-06-11T00:09:31Z"},{"price":"7024063","timestamp":"2024-06-11T00:12:51Z"},{"price":"8706969","timestamp":"2024-06-11T00:16:11Z"},{"price":"6115871","timestamp":"2024-06-11T00:19:31Z"},{"price":"8977093","timestamp":"2024-06-11T00:22:51Z"},{"price":"7327314","timestamp":"2024-06-11T00:26:11Z"},{"price":"5920019","timestamp":"2024-06-11T00:29:31Z"},{"price":"8433676","timestamp":"2024-06-11T00:32:51Z"},{"price":"5159737","timestamp":"2024-06-11T00:36:11Z"},{"price":"5410003","timestamp":"2024-06-11T00:39:31Z"},{"price":"7111707","timestamp":"2024-06-11T00:42:51Z"},{"price":"7530113","timestamp":"2024-06-11T00:46:11Z"},{"price":"9423888","timestamp":"2024-06-11T00:49:31Z"},{"price":"5931709","timestamp":"2024-06-11T00:52:51Z"},{"price":"9060032","timestamp":"2024-06-11T00:56:11Z"},{"price":"5960980","timestamp":"2024-06-11T00:59:31Z"},{"price":"7415548","timestamp":"2024-06-11T01:02:51Z"},{"price":"6082741","timestamp":"2024-06-11T01:06:11Z"},{"price":"8867563","timestamp":"2024-06-11T01:09:31Z"},{"price":"5140186","timestamp":"2024-06-11T01:12:51Z"},{"price":"5400147","timestamp":"2024-06-11T01:16:11Z"},{"price":"9931575","timestamp":"2024-06-11T01:19:31Z"},{"price":"7898265","timestamp":"2024-06-11T01:22:51Z"},{"price":"5043329","timestamp":"2024-06-11T01:26:11Z"},{"price":"6124224","timestamp":"2024-06-11T01:29:31Z"},{"price":"5660714","timestamp":"2024-06-11T01:32:51Z"},{"price":"6070523","timestamp":"2024-06-11T01:36:11Z"},{"price":"7730380","timestamp":"2024-06-11T01:39:31Z"},{"price":"9248841","timestamp":"2024-06-11T01:42:51Z"},{"price":"7394936","timestamp":"2024-06-11T01:46:11Z"},{"price":"8688550","timestamp":"2024-06-11T01:49:31Z"},{"price":"6159232","timestamp":"2024-06-11T01:52:51Z"},{"price":"5497631","timestamp":"2024-06-11T01:56:11Z"},{"price":"7121236","timestamp":"2024-06-11T01:59:31Z"},{"price":"5293143","timestamp":"2024-06-11T02:02:51Z"},{"price":"5559635","timestamp":"2024-06-11T02:06:11Z"},{"price":"8805040","timestamp":"2024-06-11T02:09:31Z"},{"price":"8090186","timestamp":"2024-06-11T02:12:51Z"},{"price":"9343070","timestamp":"2024-06-11T02:16:11Z"},{"price":"7609491","timestamp":"2024-06-11T02:19:31Z"},{"price":"8110817","timestamp":"2024-06-11T02:22:51Z"},{"price":"5184098","timestamp":"2024-06-11T02:26:11Z"},{"price":"7067830","timestamp":"2024-06-11T02:29:31Z"},{"price":"5928947","timestamp":"2024-06-11T02:32:51Z"},{"price":"9018048","timestamp":"2024-06-11T02:36:11Z"},{"price":"5455470","timestamp":"2024-06-11T02:39:31Z"},{"price":"9821156","timestamp":"2024-06-11T02:42:51Z"},{"price":"5466215","timestamp":"2024-06-11T02:46:11Z"},{"price":"5912771","timestamp":"2024-06-11T02:49:31Z"},{"price":"8736520","timestamp":"2024-06-11T02:52:51Z"},{"price":"7282416","timestamp":"2024-06-11T02:56:11Z"},{"price":"7030826","timestamp":"2024-06-11T02:59:31Z"},{"price":"9304159","timestamp":"2024-06-11T03:02:51Z"},{"price":"9951050","timestamp":"2024-06-11T03:06:11Z"},{"price":"6634388","timestamp":"2024-06-11T03:09:31Z"},{"price":"9153675","timestamp":"2024-06-11T03:12:51Z"},{"price":"8194172","timestamp":"2024-06-11T03:16:11Z"},{"price":"8154412","timestamp":"2024-06-11T03:19:31Z"},{"price":"9705309","timestamp":"2024-06-11T03:22:51Z"},{"price":"9708954","timestamp":"2024-06-11T03:26:11Z"},{"price":"8755678","timestamp":"2024-06-11T03:29:31Z"},{"price":"8473087","timestamp":"2024-06-11T03:32:51Z"},{"price":"8736142","timestamp":"2024-06-11T03:36:11Z"},{"price":"9028444","timestamp":"2024-06-11T03:39:31Z"},{"price":"5516116","timestamp":"2024-06-11T03:42:51Z"},{"price":"5156779","timestamp":"2024-06-11T03:46:11Z"},{"price":"7465472","timestamp":"2024-06-11T03:49:31Z"},{"price":"8146803","timestamp":"2024-06-11T03:52:51Z"},{"price":"8670330","timestamp":"2024-06-11T03:56:11Z"},{"price":"5340861","timestamp":"2024-06-11T03:59:31Z"},{"price":"6997159","timestamp":"2024-06-11T04:02:51Z"},{"price":"7874605","timestamp":"2024-06-11T04:06:11Z"},{"price":"5714722","timestamp":"2024-06-11T04:09:31Z"},{"price":"9431416","timestamp":"2024-06-11T04:12:51Z"},{"price":"7444241","timestamp":"2024-06-11T04:16:11Z"},{"price":"8974314","timestamp":"2024-06-11T04:19:31Z"},{"price":"6861414","timestamp":"2024-06-11T04:22:51Z"},{"price":"6279749","timestamp":"2024-06-11T04:26:11Z"},{"price":"8656506","timestamp":"2024-06-11T04:29:31Z"},{"price":"6787574","timestamp":"2024-06-11T04:32:51Z"},{"price":"9327252","timestamp":"2024-06-11T04:36:11Z"},{"price":"7436635","timestamp":"2024-06-11T04:39:31Z"},{"price":"9995062","timestamp":"2024-06-11T04:42:51Z"},{"price":"5375405","timestamp":"2024-06-11T04:46:11Z"},{"price":"8407744","timestamp":"2024-06-11T04:49:31Z"},{"price":"9384375","timestamp":"2024-06-11T04:52:51Z"},{"price":"7604605","timestamp":"2024-06-11T04:56:11Z"},{"price":"5633570","timestamp":"2024-06-11T04:59:31Z"},{"price":"9288941","timestamp":"2024-06-11T05:02:51Z"},{"price":"9866723","timestamp":"2024-06-11T05:06:11Z"},{"price":"9949300","timestamp":"2024-06-11T05:09:31Z"},{"price":"6279246","timestamp":"2024-06-11T05:12:51Z"},{"price":"7010033","timestamp":"2024-06-11T05:16:11Z"},{"price":"6738847","timestamp":"2024-06-11T05:19:31Z"},{"price":"8415096","timestamp":"2024-06-11T05:22:51Z"},{"price":"5811765","timestamp":"2024-06-11T05:26:11Z"},{"price":"9728906","timestamp":"2024-06-11T05:29:31Z"},{"price":"6063037","timestamp":"2024-06-11T05:32:51Z"},{"price":"5642533","timestamp":"2024-06-11T05:36:11Z"},{"price":"6157589","timestamp":"2024-06-11T05:39:31Z"},{"price":"9265486","timestamp":"2024-06-11T05:42:51Z"},{"price":"6293072","timestamp":"2024-06-11T05:46:11Z"},{"price":"7243907","timestamp":"2024-06-11T05:49:31Z"},{"price":"9163176","timestamp":"2024-06-11T05:52:51Z"},{"price":"9347123","timestamp":"2024-06-11T05:56:11Z"},{"price":"5934337","timestamp":"2024-06-11T05:59:31Z"},{"price":"5664756","timestamp":"2024-06-11T06:02:51Z"},{"price":"5544423","timestamp":"2024-06-11T06:06:11Z"},{"price":"6311688","timestamp":"2024-06-11T06:09:31Z"},{"price":"8364662","timestamp":"2024-06-11T06:12:51Z"},{"price":"8355104","timestamp":"2024-06-11T06:16:11Z"},{"price":"7567789","timestamp":"2024-06-11T06:19:31Z"},{"price":"8577440","timestamp":"2024-06-11T06:22:51Z"},{"price":"8753935","timestamp":"2024-06-11T06:26:11Z"},{"price":"7245285","timestamp":"2024-06-11T06:29:31Z"},{"price":"6940286","timestamp":"2024-06-11T06:32:51Z"},{"price":"9725686","timestamp":"2024-06-11T06:36:11Z"},{"price":"6313508","timestamp":"2024-06-11T06:39:31Z"},{"price":"6976804","timestamp":"2024-06-11T06:42:51Z"},{"price":"7766278","timestamp":"2024-06-11T06:46:11Z"},{"price":"7244948","timestamp":"2024-06-11T06:49:31Z"},{"price":"6036645","timestamp":"2024-06-11T06:52:51Z"},{"price":"9356629","timestamp":"2024-06-11T06:56:11Z"},{"price":"8459090","timestamp":"2024-06-11T06:59:31Z"},{"price":"8768714","timestamp":"2024-06-11T07:02:51Z"},{"price":"7945764","timestamp":"2024-06-11T07:06:11Z"},{"price":"9671228","timestamp":"2024-06-11T07:09:31Z"},{"price":"6060810","timestamp":"2024-06-11T07:12:51Z"},{"price":"6577812","timestamp":"2024-06-11T07:16:11Z"},{"price":"6289137","timestamp":"2024-06-11T07:19:31Z"},{"price":"8888789","timestamp":"2024-06-11T07:22:51Z"},{"price":"7273730","timestamp":"2024-06-11T07:26:11Z"},{"price":"9294797","timestamp":"2024-06-11T07:29:31Z"},{"price":"9050031","timestamp":"2024-06-11T07:32:51Z"},{"price":"6342496","timestamp":"2024-06-11T07:36:11Z"},{"price":"8850652","timestamp":"2024-06-11T07:39:31Z"},{"price":"7524062","timestamp":"2024-06-11T07:42:51Z"},{"price":"7005822","timestamp":"2024-06-11T07:46:11Z"},{"price":"7931292","timestamp":"2024-06-11T07:49:31Z"},{"price":"7741101","timestamp":"2024-06-11T07:52:51Z"},{"price":"9500128","timestamp":"2024-06-11T07:56:11Z"},{"price":"6196823","timestamp":"2024-06-11T07:59:31Z"},{"price":"8666755","timestamp":"2024-06-11T08:02:51Z"},{"price":"7001284","timestamp":"2024-06-11T08:06:11Z"},{"price":"9164326","timestamp":"2024-06-11T08:09:31Z"},{"price":"7708685","timestamp":"2024-06-11T08:12:51Z"},{"price":"8484346","timestamp":"2024-06-11T08:16:11Z"},{"price":"7633688","timestamp":"2024-06-11T08:19:31Z"},{"price":"7227998","timestamp":"2024-06-11T08:22:51Z"},{"price":"6419786","timestamp":"2024-06-11T08:26:11Z"},{"price":"5014512","timestamp":"2024-06-11T08:29:31Z"},{"price":"7386917","timestamp":"2024-06-11T08:32:51Z"},{"price":"7581282","timestamp":"2024-06-11T08:36:11Z"},{"price":"6412052","timestamp":"2024-06-11T08:39:31Z"},{"price":"6495409","timestamp":"2024-06-11T08:42:51Z"},{"price":"6698068","timestamp":"2024-06-11T08:46:11Z"},{"price":"8543011","timestamp":"2024-06-11T08:49:31Z"},{"price":"9352662","timestamp":"2024-06-11T08:52:51Z"},{"price":"5843635","timestamp":"2024-06-11T08:56:11Z"},{"price":"7684772","timestamp":"2024-06-11T08:59:31Z"},{"price":"8898122","timestamp":"2024-06-11T09:02:51Z"},{"price":"5262311","timestamp":"2024-06-11T09:06:11Z"},{"price":"5639084","timestamp":"2024-06-11T09:09:31Z"},{"price":"6447494","timestamp":"2024-06-11T09:12:51Z"},{"price":"7673690","timestamp":"2024-06-11T09:16:11Z"},{"price":"6938063","timestamp":"2024-06-11T09:19:31Z"},{"price":"8821065","timestamp":"2024-06-11T09:22:51Z"},{"price":"6547338","timestamp":"2024-06-11T09:26:11Z"},{"price":"8852900","timestamp":"2024-06-11T09:29:31Z"},{"price":"7809929","timestamp":"2024-06-11T09:32:51Z"},{"price":"7975461","timestamp":"2024-06-11T09:36:11Z"},{"price":"7396973","timestamp":"2024-06-11T09:39:31Z"},{"price":"5011456","timestamp":"2024-06-11T09:42:51Z"},{"price":"5045988","timestamp":"2024-06-11T09:46:11Z"},{"price":"8892054","timestamp":"2024-06-11T09:49:31Z"},{"price":"7463244","timestamp":"2024-06-11T09:52:51Z"},{"price":"8341086","timestamp":"2024-06-11T09:56:11Z"},{"price":"5803148","timestamp":"2024-06-11T09:59:31Z"},{"price":"9934277","timestamp":"2024-06-11T10:02:51Z"},{"price":"8960269","timestamp":"2024-06-11T10:06:11Z"},{"price":"9291428","timestamp":"2024-06-11T10:09:31Z"},{"price":"9170578","timestamp":"2024-06-11T10:12:51Z"},{"price":"8837717","timestamp":"2024-06-11T10:16:11Z"},{"price":"8850401","timestamp":"2024-06-11T10:19:31Z"},{"price":"7625588","timestamp":"2024-06-11T10:22:51Z"},{"price":"6216972","timestamp":"2024-06-11T10:26:11Z"},{"price":"7566801","timestamp":"2024-06-11T10:29:31Z"},{"price":"6186885","timestamp":"2024-06-11T10:32:51Z"},{"price":"8351820","timestamp":"2024-06-11T10:36:11Z"},{"price":"6254384","timestamp":"2024-06-11T10:39:31Z"},{"price":"6190887","timestamp":"2024-06-11T10:42:51Z"},{"price":"7241465","timestamp":"2024-06-11T10:46:11Z"},{"price":"8893952","timestamp":"2024-06-11T10:49:31Z"},{"price":"8655446","timestamp":"2024-06-11T10:52:51Z"},{"price":"8258133","timestamp":"2024-06-11T10:56:11Z"},{"price":"5178010","timestamp":"2024-06-11T10:59:31Z"},{"price":"7861230","timestamp":"2024-06-11T11:02:51Z"},{"price":"7948328","timestamp":"2024-06-11T11:06:11Z"},{"price":"6081857","timestamp":"2024-06-11T11:09:31Z"},{"price":"7512879","timestamp":"2024-06-11T11:12:51Z"},{"price":"7671203","timestamp":"2024-06-11T11:16:11Z"},{"price":"5100070","timestamp":"2024-06-11T11:19:31Z"},{"price":"6881781","timestamp":"2024-06-11T11:22:51Z"},{"price":"5057510","timestamp":"2024-06-11T11:26:11Z"},{"price":"7364951","timestamp":"2024-06-11T11:29:31Z"},{"price":"7937758","timestamp":"2024-06-11T11:32:51Z"},{"price":"6898030","timestamp":"2024-06-11T11:36:11Z"},{"price":"6019384","timestamp":"2024-06-11T11:39:31Z"},{"price":"8726633","timestamp":"2024-06-11T11:42:51Z"},{"price":"9755991","timestamp":"2024-06-11T11:46:11Z"},{"price":"9970186","timestamp":"2024-06-11T11:49:31Z"},{"price":"7308599","timestamp":"2024-06-11T11:52:51Z"},{"price":"9331511","timestamp":"2024-06-11T11:56:11Z"},{"price":"6175246","timestamp":"2024-06-11T11:59:31Z"},{"price":"8877879","timestamp":"2024-06-11T12:02:51Z"},{"price":"5697987","timestamp":"2024-06-11T12:06:11Z"},{"price":"5616325","timestamp":"2024-06-11T12:09:31Z"},{"price":"7108063","timestamp":"2024-06-11T12:12:51Z"},{"price":"8118361","timestamp":"2024-06-11T12:16:11Z"},{"price":"6591994","timestamp":"2024-06-11T12:19:31Z"},{"price":"6556439","timestamp":"2024-06-11T12:22:51Z"},{"price":"6511639","timestamp":"2024-06-11T12:26:11Z"},{"price":"5081322","timestamp":"2024-06-11T12:29:31Z"},{"price":"9575228","timestamp":"2024-06-11T12:32:51Z"},{"price":"7019522","timestamp":"2024-06-11T12:36:11Z"},{"price":"8141126","timestamp":"2024-06-11T12:39:31Z"},{"price":"7639445","timestamp":"2024-06-11T12:42:51Z"},{"price":"6711324","timestamp":"2024-06-11T12:46:11Z"},{"price":"5765995","timestamp":"2024-06-11T12:49:31Z"},{"price":"8442828","timestamp":"2024-06-11T12:52:51Z"},{"price":"9564223","timestamp":"2024-06-11T12:56:11Z"},{"price":"9548915","timestamp":"2024-06-11T12:59:31Z"},{"price":"7643658","timestamp":"2024-06-11T13:02:51Z"},{"price":"8713495","timestamp":"2024-06-11T13:06:11Z"},{"price":"5219816","timestamp":"2024-06-11T13:09:31Z"},{"price":"7452631","timestamp":"2024-06-11T13:12:51Z"},{"price":"5212325","timestamp":"2024-06-11T13:16:11Z"},{"price":"7055641","timestamp":"2024-06-11T13:19:31Z"},{"price":"8278232","timestamp":"2024-06-11T13:22:51Z"},{"price":"9157513","timestamp":"2024-06-11T13:26:11Z"},{"price":"9087665","timestamp":"2024-06-11T13:29:31Z"},{"price":"6517124","timestamp":"2024-06-11T13:32:51Z"},{"price":"5980881","timestamp":"2024-06-11T13:36:11Z"},{"price":"6349845","timestamp":"2024-06-11T13:39:31Z"},{"price":"9065060","timestamp":"2024-06-11T13:42:51Z"},{"price":"5870790","timestamp":"2024-06-11T13:46:11Z"},{"price":"6237046","timestamp":"2024-06-11T13:49:31Z"},{"price":"5045837","timestamp":"2024-06-11T13:52:51Z"},{"price":"7662015","timestamp":"2024-06-11T13:56:11Z"},{"price":"5514040","timestamp":"2024-06-11T13:59:31Z"},{"price":"7387780","timestamp":"2024-06-11T14:02:51Z"},{"price":"5244382","timestamp":"2024-06-11T14:06:11Z"},{"price":"7841333","timestamp":"2024-06-11T14:09:31Z"},{"price":"9599804","timestamp":"2024-06-11T14:12:51Z"},{"price":"5409665","timestamp":"2024-06-11T14:16:11Z"},{"price":"5387937","timestamp":"2024-06-11T14:19:31Z"},{"price":"6471042","timestamp":"2024-06-11T14:22:51Z"},{"price":"9389485","timestamp":"2024-06-11T14:26:11Z"},{"price":"8982870","timestamp":"2024-06-11T14:29:31Z"},{"price":"7543613","timestamp":"2024-06-11T14:32:51Z"},{"price":"5376968","timestamp":"2024-06-11T14:36:11Z"},{"price":"9931172","timestamp":"2024-06-11T14:39:31Z"},{"price":"6096785","timestamp":"2024-06-11T14:42:51Z"},{"price":"9198055","timestamp":"2024-06-11T14:46:11Z"},{"price":"6373409","timestamp":"2024-06-11T14:49:31Z"},{"price":"7134378","timestamp":"2024-06-11T14:52:51Z"},{"price":"9696132","timestamp":"2024-06-11T14:56:11Z"},{"price":"9331753","timestamp":"2024-06-11T14:59:31Z"},{"price":"9804567","timestamp":"2024-06-11T15:02:51Z"},{"price":"9702441","timestamp":"2024-06-11T15:06:11Z"},{"price":"8979220","timestamp":"2024-06-11T15:09:31Z"},{"price":"5239225","timestamp":"2024-06-11T15:12:51Z"},{"price":"6610196","timestamp":"2024-06-11T15:16:11Z"},{"price":"7469241","timestamp":"2024-06-11T15:19:31Z"},{"price":"7578490","timestamp":"2024-06-11T15:22:51Z"},{"price":"7959952","timestamp":"2024-06-11T15:26:11Z"},{"price":"9249423","timestamp":"2024-06-11T15:29:31Z"},{"price":"6862499","timestamp":"2024-06-11T15:32:51Z"},{"price":"9774395","timestamp":"2024-06-11T15:36:11Z"},{"price":"9282013","timestamp":"2024-06-11T15:39:31Z"},{"price":"6638499","timestamp":"2024-06-11T15:42:51Z"},{"price":"9036906","timestamp":"2024-06-11T15:46:11Z"},{"price":"5577122","timestamp":"2024-06-11T15:49:31Z"},{"price":"6253240","timestamp":"2024-06-11T15:52:51Z"},{"price":"5964175","timestamp":"2024-06-11T15:56:11Z"},{"price":"6726474","timestamp":"2024-06-11T15:59:31Z"},{"price":"7263765","timestamp":"2024-06-11T16:02:51Z"},{"price":"9610458","timestamp":"2024-06-11T16:06:11Z"},{"price":"6538860","timestamp":"2024-06-11T16:09:31Z"},{"price":"5771901","timestamp":"2024-06-11T16:12:51Z"},{"price":"5664837","timestamp":"2024-06-11T16:16:11Z"},{"price":"5157023","timestamp":"2024-06-11T16:19:31Z"},{"price":"9178115","timestamp":"2024-06-11T16:22:51Z"},{"price":"8794913","timestamp":"2024-06-11T16:26:11Z"},{"price":"7321731","timestamp":"2024-06-11T16:29:31Z"},{"price":"6868698","timestamp":"2024-06-11T16:32:51Z"},{"price":"8580174","timestamp":"2024-06-11T16:36:11Z"},{"price":"9594438","timestamp":"2024-06-11T16:39:31Z"},{"price":"7830793","timestamp":"2024-06-11T16:42:51Z"},{"price":"6455429","timestamp":"2024-06-11T16:46:11Z"},{"price":"5781176","timestamp":"2024-06-11T16:49:31Z"},{"price":"8598359","timestamp":"2024-06-11T16:52:51Z"},{"price":"6062808","timestamp":"2024-06-11T16:56:11Z"},{"price":"8874329","timestamp":"2024-06-11T16:59:31Z"},{"price":"5488414","timestamp":"2024-06-11T17:02:51Z"},{"price":"7207918","timestamp":"2024-06-11T17:06:11Z"},{"price":"7429959","timestamp":"2024-06-11T17:09:31Z"},{"price":"5389466","timestamp":"2024-06-11T17:12:51Z"},{"price":"8843432","timestamp":"2024-06-11T17:16:11Z"},{"price":"9973014","timestamp":"2024-06-11T17:19:31Z"},{"price":"5847155","timestamp":"2024-06-11T17:22:51Z"},{"price":"5430921","timestamp":"2024-06-11T17:26:11Z"},{"price":"8540184","timestamp":"2024-06-11T17:29:31Z"},{"price":"8500799","timestamp":"2024-06-11T17:32:51Z"},{"price":"5881433","timestamp":"2024-06-11T17:36:11Z"},{"price":"7726831","timestamp":"2024-06-11T17:39:31Z"},{"price":"8777118","timestamp":"2024-06-11T17:42:51Z"},{"price":"6967798","timestamp":"2024-06-11T17:46:11Z"},{"price":"9644704","timestamp":"2024-06-11T17:49:31Z"},{"price":"7811830","timestamp":"2024-06-11T17:52:51Z"},{"price":"5673439","timestamp":"2024-06-11T17:56:11Z"},{"price":"7585935","timestamp":"2024-06-11T17:59:31Z"},{"price":"6257533","timestamp":"2024-06-11T18:02:51Z"},{"price":"5150981","timestamp":"2024-06-11T18:06:11Z"},{"price":"6443363","timestamp":"2024-06-11T18:09:31Z"},{"price":"8073024","timestamp":"2024-06-11T18:12:51Z"},{"price":"9962264","timestamp":"2024-06-11T18:16:11Z"},{"price":"7905421","timestamp":"2024-06-11T18:19:31Z"},{"price":"7444661","timestamp":"2024-06-11T18:22:51Z"},{"price":"9876085","timestamp":"2024-06-11T18:26:11Z"},{"price":"5121593","timestamp":"2024-06-11T18:29:31Z"},{"price":"9604529","timestamp":"2024-06-11T18:32:51Z"},{"price":"9077673","timestamp":"2024-06-11T18:36:11Z"},{"price":"8927831","timestamp":"2024-06-11T18:39:31Z"},{"price":"6424864","timestamp":"2024-06-11T18:42:51Z"},{"price":"8501817","timestamp":"2024-06-11T18:46:11Z"},{"price":"6054621","timestamp":"2024-06-11T18:49:31Z"},{"price":"7354767","timestamp":"2024-06-11T18:52:51Z"},{"price":"5218569","timestamp":"2024-06-11T18:56:11Z"},{"price":"6294152","timestamp":"2024-06-11T18:59:31Z"},{"price":"6009399","timestamp":"2024-06-11T19:02:51Z"},{"price":"9537731","timestamp":"2024-06-11T19:06:11Z"},{"price":"8307878","timestamp":"2024-06-11T19:09:31Z"},{"price":"9538324","timestamp":"2024-06-11T19:12:51Z"},{"price":"5870522","timestamp":"2024-06-11T19:16:11Z"},{"price":"7891585","timestamp":"2024-06-11T19:19:31Z"},{"price":"6324263","timestamp":"2024-06-11T19:22:51Z"},{"price":"6808068","timestamp":"2024-06-11T19:26:11Z"},{"price":"9893971","timestamp":"2024-06-11T19:29:31Z"},{"price":"8881958","timestamp":"2024-06-11T19:32:51Z"},{"price":"5103702","timestamp":"2024-06-11T19:36:11Z"},{"price":"7819855","timestamp":"2024-06-11T19:39:31Z"},{"price":"5830962","timestamp":"2024-06-11T19:42:51Z"},{"price":"9244748","timestamp":"2024-06-11T19:46:11Z"},{"price":"8875604","timestamp":"2024-06-11T19:49:31Z"},{"price":"6022010","timestamp":"2024-06-11T19:52:51Z"},{"price":"9034692","timestamp":"2024-06-11T19:56:11Z"},{"price":"5769673","timestamp":"2024-06-11T19:59:31Z"},{"price":"8118607","timestamp":"2024-06-11T20:02:51Z"},{"price":"9771603","timestamp":"2024-06-11T20:06:11Z"},{"price":"7064797","timestamp":"2024-06-11T20:09:31Z"},{"price":"9166927","timestamp":"2024-06-11T20:12:51Z"},{"price":"9510273","timestamp":"2024-06-11T20:16:11Z"},{"price":"5931436","timestamp":"2024-06-11T20:19:31Z"},{"price":"6555661","timestamp":"2024-06-11T20:22:51Z"},{"price":"7834832","timestamp":"2024-06-11T20:26:11Z"},{"price":"8100877","timestamp":"2024-06-11T20:29:31Z"},{"price":"7766420","timestamp":"2024-06-11T20:32:51Z"},{"price":"6748718","timestamp":"2024-06-11T20:36:11Z"},{"price":"5663488","timestamp":"2024-06-11T20:39:31Z"},{"price":"8711580","timestamp":"2024-06-11T20:42:51Z"},{"price":"9237890","timestamp":"2024-06-11T20:46:11Z"},{"price":"6134697","timestamp":"2024-06-11T20:49:31Z"},{"price":"9376995","timestamp":"2024-06-11T20:52:51Z"},{"price":"8010711","timestamp":"2024-06-11T20:56:11Z"},{"price":"5806201","timestamp":"2024-06-11T20:59:31Z"},{"price":"7558662","timestamp":"2024-06-11T21:02:51Z"},{"price":"5187861","timestamp":"2024-06-11T21:06:11Z"},{"price":"7901986","timestamp":"2024-06-11T21:09:31Z"},{"price":"6968241","timestamp":"2024-06-11T21:12:51Z"},{"price":"5133861","timestamp":"2024-06-11T21:16:11Z"},{"price":"8200586","timestamp":"2024-06-11T21:19:31Z"},{"price":"8590519","timestamp":"2024-06-11T21:22:51Z"},{"price":"9105650","timestamp":"2024-06-11T21:26:11Z"},{"price":"7609403","timestamp":"2024-06-11T21:29:31Z"},{"price":"6143830","timestamp":"2024-06-11T21:32:51Z"},{"price":"9369439","timestamp":"2024-06-11T21:36:11Z"},{"price":"7826702","timestamp":"2024-06-11T21:39:31Z"},{"price":"5093838","timestamp":"2024-06-11T21:42:51Z"},{"price":"9040771","timestamp":"2024-06-11T21:46:11Z"},{"price":"6297678","timestamp":"2024-06-11T21:49:31Z"},{"price":"6746827","timestamp":"2024-06-11T21:52:51Z"},{"price":"9357358","timestamp":"2024-06-11T21:56:11Z"},{"price":"9617487","timestamp":"2024-06-11T21:59:31Z"},{"price":"6418092","timestamp":"2024-06-11T22:02:51Z"},{"price":"7548068","timestamp":"2024-06-11T22:06:11Z"},{"price":"7474478","timestamp":"2024-06-11T22:09:31Z"},{"price":"7390082","timestamp":"2024-06-11T22:12:51Z"},{"price":"6743221","timestamp":"2024-06-11T22:16:11Z"},{"price":"9179906","timestamp":"2024-06-11T22:19:31Z"},{"price":"9518376","timestamp":"2024-06-11T22:22:51Z"},{"price":"9905243","timestamp":"2024-06-11T22:26:11Z"},{"price":"8939603","timestamp":"2024-06-11T22:29:31Z"},{"price":"9904181","timestamp":"2024-06-11T22:32:51Z"},{"price":"6354276","timestamp":"2024-06-11T22:36:11Z"},{"price":"7575706","timestamp":"2024-06-11T22:39:31Z"},{"price":"8002933","timestamp":"2024-06-11T22:42:51Z"},{"price":"6772893","timestamp":"2024-06-11T22:46:11Z"},{"price":"9926886","timestamp":"2024-06-11T22:49:31Z"},{"price":"6609070","timestamp":"2024-06-11T22:52:51Z"},{"price":"6292234","timestamp":"2024-06-11T22:56:11Z"},{"price":"9399674","timestamp":"2024-06-11T22:59:31Z"},{"price":"9977558","timestamp":"2024-06-11T23:02:51Z"},{"price":"7758212","timestamp":"2024-06-11T23:06:11Z"},{"price":"7894608","timestamp":"2024-06-11T23:09:31Z"},{"price":"8207750","timestamp":"2024-06-11T23:12:51Z"},{"price":"8844584","timestamp":"2024-06-11T23:16:11Z"},{"price":"9682730","timestamp":"2024-06-11T23:19:31Z"},{"price":"8454100","timestamp":"2024-06-11T23:22:51Z"},{"price":"7603858","timestamp":"2024-06-11T23:26:11Z"},{"price":"8896300","timestamp":"2024-06-11T23:29:31Z"},{"price":"5269307","timestamp":"2024-06-11T23:32:51Z"},{"price":"8287269","timestamp":"2024-06-11T23:36:11Z"},{"price":"7068440","timestamp":"2024-06-11T23:39:31Z"},{"price":"5006630","timestamp":"2024-06-11T23:42:51Z"},{"price":"7066473","timestamp":"2024-06-11T23:46:11Z"},{"price":"9169108","timestamp":"2024-06-11T23:49:31Z"},{"price":"6364699","timestamp":"2024-06-11T23:52:51Z"},{"price":"7453842","timestamp":"2024-06-11T23:56:11Z"},{"price":"7784452","timestamp":"2024-06-11T23:59:31Z"},{"price":"9146754","timestamp":"2024-06-12T00:02:51Z"},{"price":"9932399","timestamp":"2024-06-12T00:06:11Z"},{"price":"8079899","timestamp":"2024-06-12T00:09:31Z"},{"price":"7504911","timestamp":"2024-06-12T00:12:51Z"},{"price":"9001535","timestamp":"2024-06-12T00:16:11Z"},{"price":"6021901","timestamp":"2024-06-12T00:19:31Z"},{"price":"7819309","timestamp":"2024-06-12T00:22:51Z"},{"price":"8671887","timestamp":"2024-06-12T00:26:11Z"},{"price":"5609532","timestamp":"2024-06-12T00:29:31Z"},{"price":"9325168","timestamp":"2024-06-12T00:32:51Z"},{"price":"9054447","timestamp":"2024-06-12T00:36:11Z"},{"price":"6810986","timestamp":"2024-06-12T00:39:31Z"},{"price":"6597897","timestamp":"2024-06-12T00:42:51Z"},{"price":"8918131","timestamp":"2024-06-12T00:46:11Z"},{"price":"5916256","timestamp":"2024-06-12T00:49:31Z"},{"price":"8536637","timestamp":"2024-06-12T00:52:51Z"},{"price":"5520560","timestamp":"2024-06-12T00:56:11Z"},{"price":"7926804","timestamp":"2024-06-12T00:59:31Z"},{"price":"7218613","timestamp":"2024-06-12T01:02:51Z"},{"price":"9067896","timestamp":"2024-06-12T01:06:11Z"},{"price":"5622652","timestamp":"2024-06-12T01:09:31Z"},{"price":"5655450","timestamp":"2024-06-12T01:12:51Z"},{"price":"9918153","timestamp":"2024-06-12T01:16:11Z"},{"price":"6382223","timestamp":"2024-06-12T01:19:31Z"},{"price":"9363874","timestamp":"2024-06-12T01:22:51Z"},{"price":"6638189","timestamp":"2024-06-12T01:26:11Z"},{"price":"5171537","timestamp":"2024-06-12T01:29:31Z"},{"price":"7480158","timestamp":"2024-06-12T01:32:51Z"},{"price":"8257315","timestamp":"2024-06-12T01:36:11Z"},{"price":"6854552","timestamp":"2024-06-12T01:39:31Z"},{"price":"5403763","timestamp":"2024-06-12T01:42:51Z"},{"price":"6879278","timestamp":"2024-06-12T01:46:11Z"},{"price":"7783521","timestamp":"2024-06-12T01:49:31Z"},{"price":"5953564","timestamp":"2024-06-12T01:52:51Z"},{"price":"9859111","timestamp":"2024-06-12T01:56:11Z"},{"price":"7040694","timestamp":"2024-06-12T01:59:31Z"},{"price":"7759710","timestamp":"2024-06-12T02:02:51Z"},{"price":"7371566","timestamp":"2024-06-12T02:06:11Z"},{"price":"8547137","timestamp":"2024-06-12T02:09:31Z"},{"price":"8809300","timestamp":"2024-06-12T02:12:51Z"},{"price":"8232131","timestamp":"2024-06-12T02:16:11Z"},{"price":"7111000","timestamp":"2024-06-12T02:19:31Z"},{"price":"5634027","timestamp":"2024-06-12T02:22:51Z"},{"price":"8150140","timestamp":"2024-06-12T02:26:11Z"},{"price":"6084528","timestamp":"2024-06-12T02:29:31Z"},{"price":"8579368","timestamp":"2024-06-12T02:32:51Z"},{"price":"8356677","timestamp":"2024-06-12T02:36:11Z"},{"price":"9512204","timestamp":"2024-06-12T02:39:31Z"},{"price":"7855873","timestamp":"2024-06-12T02:42:51Z"},{"price":"9482186","timestamp":"2024-06-12T02:46:11Z"},{"price":"7101341","timestamp":"2024-06-12T02:49:31Z"},{"price":"7583421","timestamp":"2024-06-12T02:52:51Z"},{"price":"8275947","timestamp":"2024-06-12T02:56:11Z"},{"price":"6564959","timestamp":"2024-06-12T02:59:31Z"},{"price":"5700273","timestamp":"2024-06-12T03:02:51Z"},{"price":"6668671","timestamp":"2024-06-12T03:06:11Z"},{"price":"6087597","timestamp":"2024-06-12T03:09:31Z"},{"price":"5466615","timestamp":"2024-06-12T03:12:51Z"},{"price":"5534957","timestamp":"2024-06-12T03:16:11Z"},{"price":"8827110","timestamp":"2024-06-12T03:19:31Z"},{"price":"8082261","timestamp":"2024-06-12T03:22:51Z"},{"price":"6426723","timestamp":"2024-06-12T03:26:11Z"},{"price":"9464938","timestamp":"2024-06-12T03:29:31Z"},{"price":"8197207","timestamp":"2024-06-12T03:32:51Z"},{"price":"6261692","timestamp":"2024-06-12T03:36:11Z"},{"price":"9964202","timestamp":"2024-06-12T03:39:31Z"},{"price":"9846924","timestamp":"2024-06-12T03:42:51Z"},{"price":"9976437","timestamp":"2024-06-12T03:46:11Z"},{"price":"7447606","timestamp":"2024-06-12T03:49:31Z"},{"price":"8864335","timestamp":"2024-06-12T03:52:51Z"},{"price":"6683128","timestamp":"2024-06-12T03:56:11Z"},{"price":"5849476","timestamp":"2024-06-12T03:59:31Z"},{"price":"9343495","timestamp":"2024-06-12T04:02:51Z"},{"price":"6439580","timestamp":"2024-06-12T04:06:11Z"},{"price":"8241563","timestamp":"2024-06-12T04:09:31Z"},{"price":"9106098","timestamp":"2024-06-12T04:12:51Z"},{"price":"9329909","timestamp":"2024-06-12T04:16:11Z"},{"price":"7294111","timestamp":"2024-06-12T04:19:31Z"},{"price":"5329932","timestamp":"2024-06-12T04:22:51Z"},{"price":"9918252","timestamp":"2024-06-12T04:26:11Z"},{"price":"9504583","timestamp":"2024-06-12T04:29:31Z"},{"price":"8368265","timestamp":"2024-06-12T04:32:51Z"},{"price":"9104576","timestamp":"2024-06-12T04:36:11Z"},{"price":"5829514","timestamp":"2024-06-12T04:39:31Z"},{"price":"5431913","timestamp":"2024-06-12T04:42:51Z"},{"price":"6518410","timestamp":"2024-06-12T04:46:11Z"},{"price":"9690024","timestamp":"2024-06-12T04:49:31Z"},{"price":"7439593","timestamp":"2024-06-12T04:52:51Z"},{"price":"7788443","timestamp":"2024-06-12T04:56:11Z"},{"price":"5100942","timestamp":"2024-06-12T04:59:31Z"},{"price":"7009387","timestamp":"2024-06-12T05:02:51Z"},{"price":"7852888","timestamp":"2024-06-12T05:06:11Z"},{"price":"6695219","timestamp":"2024-06-12T05:09:31Z"},{"price":"8224387","timestamp":"2024-06-12T05:12:51Z"},{"price":"5230792","timestamp":"2024-06-12T05:16:11Z"},{"price":"7750621","timestamp":"2024-06-12T05:19:31Z"},{"price":"8392862","timestamp":"2024-06-12T05:22:51Z"},{"price":"6693018","timestamp":"2024-06-12T05:26:11Z"},{"price":"8040877","timestamp":"2024-06-12T05:29:31Z"},{"price":"8835268","timestamp":"2024-06-12T05:32:51Z"},{"price":"7718325","timestamp":"2024-06-12T05:36:11Z"},{"price":"7962928","timestamp":"2024-06-12T05:39:31Z"},{"price":"6777800","timestamp":"2024-06-12T05:42:51Z"},{"price":"8390731","timestamp":"2024-06-12T05:46:11Z"},{"price":"6205906","timestamp":"2024-06-12T05:49:31Z"},{"price":"8260350","timestamp":"2024-06-12T05:52:51Z"},{"price":"6908085","timestamp":"2024-06-12T05:56:11Z"},{"price":"5886752","timestamp":"2024-06-12T05:59:31Z"},{"price":"9785227","timestamp":"2024-06-12T06:02:51Z"},{"price":"6771798","timestamp":"2024-06-12T06:06:11Z"},{"price":"8258723","timestamp":"2024-06-12T06:09:31Z"},{"price":"7657733","timestamp":"2024-06-12T06:12:51Z"},{"price":"9314012","timestamp":"2024-06-12T06:16:11Z"},{"price":"9295052","timestamp":"2024-06-12T06:19:31Z"},{"price":"8080107","timestamp":"2024-06-12T06:22:51Z"},{"price":"6079604","timestamp":"2024-06-12T06:26:11Z"},{"price":"7355538","timestamp":"2024-06-12T06:29:31Z"},{"price":"9285405","timestamp":"2024-06-12T06:32:51Z"},{"price":"6562056","timestamp":"2024-06-12T06:36:11Z"},{"price":"6177778","timestamp":"2024-06-12T06:39:31Z"},{"price":"8417823","timestamp":"2024-06-12T06:42:51Z"},{"price":"5625541","timestamp":"2024-06-12T06:46:11Z"},{"price":"5020489","timestamp":"2024-06-12T06:49:31Z"},{"price":"8341695","timestamp":"2024-06-12T06:52:51Z"},{"price":"7709822","timestamp":"2024-06-12T06:56:11Z"},{"price":"8380661","timestamp":"2024-06-12T06:59:31Z"},{"price":"5166269","timestamp":"2024-06-12T07:02:51Z"},{"price":"5333498","timestamp":"2024-06-12T07:06:11Z"},{"price":"7652762","timestamp":"2024-06-12T07:09:31Z"},{"price":"7145232","timestamp":"2024-06-12T07:12:51Z"},{"price":"9214460","timestamp":"2024-06-12T07:16:11Z"},{"price":"9366485","timestamp":"2024-06-12T07:19:31Z"},{"price":"7233911","timestamp":"2024-06-12T07:22:51Z"},{"price":"9804367","timestamp":"2024-06-12T07:26:11Z"},{"price":"7665617","timestamp":"2024-06-12T07:29:31Z"},{"price":"7548993","timestamp":"2024-06-12T07:32:51Z"},{"price":"6459268","timestamp":"2024-06-12T07:36:11Z"},{"price":"5958851","timestamp":"2024-06-12T07:39:31Z"},{"price":"5693227","timestamp":"2024-06-12T07:42:51Z"},{"price":"6414909","timestamp":"2024-06-12T07:46:11Z"},{"price":"8885593","timestamp":"2024-06-12T07:49:31Z"},{"price":"6399145","timestamp":"2024-06-12T07:52:51Z"},{"price":"9402385","timestamp":"2024-06-12T07:56:11Z"},{"price":"5141332","timestamp":"2024-06-12T07:59:31Z"},{"price":"6314453","timestamp":"2024-06-12T08:02:51Z"},{"price":"7329488","timestamp":"2024-06-12T08:06:11Z"},{"price":"6670325","timestamp":"2024-06-12T08:09:31Z"},{"price":"6897540","timestamp":"2024-06-12T08:12:51Z"},{"price":"5015781","timestamp":"2024-06-12T08:16:11Z"},{"price":"8308453","timestamp":"2024-06-12T08:19:31Z"},{"price":"6833933","timestamp":"2024-06-12T08:22:51Z"},{"price":"8714634","timestamp":"2024-06-12T08:26:11Z"},{"price":"5432141","timestamp":"2024-06-12T08:29:31Z"},{"price":"8892405","timestamp":"2024-06-12T08:32:51Z"},{"price":"6946138","timestamp":"2024-06-12T08:36:11Z"},{"price":"5787365","timestamp":"2024-06-12T08:39:31Z"},{"price":"6200183","timestamp":"2024-06-12T08:42:51Z"},{"price":"8844999","timestamp":"2024-06-12T08:46:11Z"},{"price":"8528659","timestamp":"2024-06-12T08:49:31Z"},{"price":"6699768","timestamp":"2024-06-12T08:52:51Z"},{"price":"8943485","timestamp":"2024-06-12T08:56:11Z"},{"price":"6756309","timestamp":"2024-06-12T08:59:31Z"},{"price":"7076854","timestamp":"2024-06-12T09:02:51Z"},{"price":"5599439","timestamp":"2024-06-12T09:06:11Z"},{"price":"6787028","timestamp":"2024-06-12T09:09:31Z"},{"price":"9669417","timestamp":"2024-06-12T09:12:51Z"},{"price":"8992417","timestamp":"2024-06-12T09:16:11Z"},{"price":"6056413","timestamp":"2024-06-12T09:19:31Z"},{"price":"9612385","timestamp":"2024-06-12T09:22:51Z"},{"price":"7554156","timestamp":"2024-06-12T09:26:11Z"},{"price":"6974046","timestamp":"2024-06-12T09:29:31Z"},{"price":"8452836","timestamp":"2024-06-12T09:32:51Z"},{"price":"9163644","timestamp":"2024-06-12T09:36:11Z"},{"price":"7061585","timestamp":"2024-06-12T09:39:31Z"},{"price":"7017109","timestamp":"2024-06-12T09:42:51Z"},{"price":"6381030","timestamp":"2024-06-12T09:46:11Z"},{"price":"7744580","timestamp":"2024-06-12T09:49:31Z"},{"price":"5281238","timestamp":"2024-06-12T09:52:51Z"},{"price":"7615863","timestamp":"2024-06-12T09:56:11Z"},{"price":"7039918","timestamp":"2024-06-12T09:59:31Z"},{"price":"8229703","timestamp":"2024-06-12T10:02:51Z"},{"price":"7791919","timestamp":"2024-06-12T10:06:11Z"},{"price":"9019768","timestamp":"2024-06-12T10:09:31Z"},{"price":"9324053","timestamp":"2024-06-12T10:12:51Z"},{"price":"9569604","timestamp":"2024-06-12T10:16:11Z"},{"price":"5928447","timestamp":"2024-06-12T10:19:31Z"},{"price":"5704669","timestamp":"2024-06-12T10:22:51Z"},{"price":"8300773","timestamp":"2024-06-12T10:26:11Z"},{"price":"5272324","timestamp":"2024-06-12T10:29:31Z"},{"price":"9539000","timestamp":"2024-06-12T10:32:51Z"},{"price":"9920561","timestamp":"2024-06-12T10:36:11Z"},{"price":"5861621","timestamp":"2024-06-12T10:39:31Z"},{"price":"6381734","timestamp":"2024-06-12T10:42:51Z"},{"price":"7596941","timestamp":"2024-06-12T10:46:11Z"},{"price":"9967772","timestamp":"2024-06-12T10:49:31Z"},{"price":"5042767","timestamp":"2024-06-12T10:52:51Z"},{"price":"9100259","timestamp":"2024-06-12T10:56:11Z"},{"price":"6401453","timestamp":"2024-06-12T10:59:31Z"},{"price":"6809936","timestamp":"2024-06-12T11:02:51Z"},{"price":"6672194","timestamp":"2024-06-12T11:06:11Z"},{"price":"6378290","timestamp":"2024-06-12T11:09:31Z"},{"price":"8135313","timestamp":"2024-06-12T11:12:51Z"},{"price":"7787573","timestamp":"2024-06-12T11:16:11Z"},{"price":"9768603","timestamp":"2024-06-12T11:19:31Z"},{"price":"8579171","timestamp":"2024-06-12T11:22:51Z"},{"price":"7544114","timestamp":"2024-06-12T11:26:11Z"},{"price":"8044010","timestamp":"2024-06-12T11:29:31Z"},{"price":"8659768","timestamp":"2024-06-12T11:32:51Z"},{"price":"7597661","timestamp":"2024-06-12T11:36:11Z"},{"price":"9442749","timestamp":"2024-06-12T11:39:31Z"},{"price":"9056716","timestamp":"2024-06-12T11:42:51Z"},{"price":"5383838","timestamp":"2024-06-12T11:46:11Z"},{"price":"7320629","timestamp":"2024-06-12T11:49:31Z"},{"price":"6655266","timestamp":"2024-06-12T11:52:51Z"},{"price":"9487801","timestamp":"2024-06-12T11:56:11Z"},{"price":"8528458","timestamp":"2024-06-12T11:59:31Z"},{"price":"8640478","timestamp":"2024-06-12T12:02:51Z"},{"price":"5991677","timestamp":"2024-06-12T12:06:11Z"},{"price":"7315051","timestamp":"2024-06-12T12:09:31Z"},{"price":"5290013","timestamp":"2024-06-12T12:12:51Z"},{"price":"5163148","timestamp":"2024-06-12T12:16:11Z"},{"price":"6147980","timestamp":"2024-06-12T12:19:31Z"},{"price":"8242393","timestamp":"2024-06-12T12:22:51Z"},{"price":"5557638","timestamp":"2024-06-12T12:26:11Z"},{"price":"5129277","timestamp":"2024-06-12T12:29:31Z"},{"price":"6655769","timestamp":"2024-06-12T12:32:51Z"},{"price":"6395179","timestamp":"2024-06-12T12:36:11Z"},{"price":"7694732","timestamp":"2024-06-12T12:39:31Z"},{"price":"9380899","timestamp":"2024-06-12T12:42:51Z"},{"price":"7810895","timestamp":"2024-06-12T12:46:11Z"},{"price":"5129337","timestamp":"2024-06-12T12:49:31Z"},{"price":"7571561","timestamp":"2024-06-12T12:52:51Z"},{"price":"9143255","timestamp":"2024-06-12T12:56:11Z"},{"price":"5425296","timestamp":"2024-06-12T12:59:31Z"},{"price":"8826827","timestamp":"2024-06-12T13:02:51Z"},{"price":"6845513","timestamp":"2024-06-12T13:06:11Z"},{"price":"9784993","timestamp":"2024-06-12T13:09:31Z"},{"price":"5481464","timestamp":"2024-06-12T13:12:51Z"},{"price":"9150979","timestamp":"2024-06-12T13:16:11Z"},{"price":"6320356","timestamp":"2024-06-12T13:19:31Z"},{"price":"5973435","timestamp":"2024-06-12T13:22:51Z"},{"price":"8686285","timestamp":"2024-06-12T13:26:11Z"},{"price":"6628963","timestamp":"2024-06-12T13:29:31Z"},{"price":"7447077","timestamp":"2024-06-12T13:32:51Z"},{"price":"8943287","timestamp":"2024-06-12T13:36:11Z"},{"price":"6541568","timestamp":"2024-06-12T13:39:31Z"},{"price":"5249678","timestamp":"2024-06-12T13:42:51Z"},{"price":"7084396","timestamp":"2024-06-12T13:46:11Z"},{"price":"8618340","timestamp":"2024-06-12T13:49:31Z"},{"price":"5283158","timestamp":"2024-06-12T13:52:51Z"},{"price":"5399787","timestamp":"2024-06-12T13:56:11Z"},{"price":"6698270","timestamp":"2024-06-12T13:59:31Z"},{"price":"5772088","timestamp":"2024-06-12T14:02:51Z"},{"price":"9946826","timestamp":"2024-06-12T14:06:11Z"},{"price":"8864664","timestamp":"2024-06-12T14:09:31Z"},{"price":"7534318","timestamp":"2024-06-12T14:12:51Z"},{"price":"9135294","timestamp":"2024-06-12T14:16:11Z"},{"price":"9967060","timestamp":"2024-06-12T14:19:31Z"},{"price":"5303901","timestamp":"2024-06-12T14:22:51Z"},{"price":"5765818","timestamp":"2024-06-12T14:26:11Z"},{"price":"9515030","timestamp":"2024-06-12T14:29:31Z"},{"price":"9722382","timestamp":"2024-06-12T14:32:51Z"},{"price":"6886200","timestamp":"2024-06-12T14:36:11Z"},{"price":"5553140","timestamp":"2024-06-12T14:39:31Z"},{"price":"6683002","timestamp":"2024-06-12T14:42:51Z"},{"price":"5214269","timestamp":"2024-06-12T14:46:11Z"},{"price":"5836887","timestamp":"2024-06-12T14:49:31Z"},{"price":"8292249","timestamp":"2024-06-12T14:52:51Z"},{"price":"9854377","timestamp":"2024-06-12T14:56:11Z"},{"price":"7155160","timestamp":"2024-06-12T14:59:31Z"},{"price":"7545714","timestamp":"2024-06-12T15:02:51Z"},{"price":"5838343","timestamp":"2024-06-12T15:06:11Z"},{"price":"9342122","timestamp":"2024-06-12T15:09:31Z"},{"price":"6072404","timestamp":"2024-06-12T15:12:51Z"},{"price":"8073289","timestamp":"2024-06-12T15:16:11Z"},{"price":"5896109","timestamp":"2024-06-12T15:19:31Z"},{"price":"5489414","timestamp":"2024-06-12T15:22:51Z"},{"price":"5598316","timestamp":"2024-06-12T15:26:11Z"},{"price":"8924409","timestamp":"2024-06-12T15:29:31Z"},{"price":"5851606","timestamp":"2024-06-12T15:32:51Z"},{"price":"6433423","timestamp":"2024-06-12T15:36:11Z"},{"price":"7569612","timestamp":"2024-06-12T15:39:31Z"},{"price":"9313631","timestamp":"2024-06-12T15:42:51Z"},{"price":"6583028","timestamp":"2024-06-12T15:46:11Z"},{"price":"7038512","timestamp":"2024-06-12T15:49:31Z"},{"price":"9093064","timestamp":"2024-06-12T15:52:51Z"},{"price":"9912575","timestamp":"2024-06-12T15:56:11Z"},{"price":"6566073","timestamp":"2024-06-12T15:59:31Z"},{"price":"9429610","timestamp":"2024-06-12T16:02:51Z"},{"price":"8185304","timestamp":"2024-06-12T16:06:11Z"},{"price":"8203491","timestamp":"2024-06-12T16:09:31Z"},{"price":"7090549","timestamp":"2024-06-12T16:12:51Z"},{"price":"7696164","timestamp":"2024-06-12T16:16:11Z"},{"price":"6525736","timestamp":"2024-06-12T16:19:31Z"},{"price":"9362862","timestamp":"2024-06-12T16:22:51Z"},{"price":"9942167","timestamp":"2024-06-12T16:26:11Z"},{"price":"6698908","timestamp":"2024-06-12T16:29:31Z"},{"price":"8409496","timestamp":"2024-06-12T16:32:51Z"},{"price":"8993513","timestamp":"2024-06-12T16:36:11Z"},{"price":"7776515","timestamp":"2024-06-12T16:39:31Z"},{"price":"5169723","timestamp":"2024-06-12T16:42:51Z"},{"price":"8866358","timestamp":"2024-06-12T16:46:11Z"},{"price":"9854614","timestamp":"2024-06-12T16:49:31Z"},{"price":"9894147","timestamp":"2024-06-12T16:52:51Z"},{"price":"9969265","timestamp":"2024-06-12T16:56:11Z"},{"price":"7354247","timestamp":"2024-06-12T16:59:31Z"},{"price":"9830595","timestamp":"2024-06-12T17:02:51Z"},{"price":"9673490","timestamp":"2024-06-12T17:06:11Z"},{"price":"9807654","timestamp":"2024-06-12T17:09:31Z"},{"price":"5848863","timestamp":"2024-06-12T17:12:51Z"},{"price":"7420075","timestamp":"2024-06-12T17:16:11Z"},{"price":"5750682","timestamp":"2024-06-12T17:19:31Z"},{"price":"5325811","timestamp":"2024-06-12T17:22:51Z"},{"price":"5341293","timestamp":"2024-06-12T17:26:11Z"},{"price":"8696438","timestamp":"2024-06-12T17:29:31Z"},{"price":"8825770","timestamp":"2024-06-12T17:32:51Z"},{"price":"9249252","timestamp":"2024-06-12T17:36:11Z"},{"price":"6815638","timestamp":"2024-06-12T17:39:31Z"},{"price":"8635786","timestamp":"2024-06-12T17:42:51Z"},{"price":"7723401","timestamp":"2024-06-12T17:46:11Z"},{"price":"8927355","timestamp":"2024-06-12T17:49:31Z"},{"price":"6389635","timestamp":"2024-06-12T17:52:51Z"},{"price":"5864049","timestamp":"2024-06-12T17:56:11Z"},{"price":"9700731","timestamp":"2024-06-12T17:59:31Z"},{"price":"6315660","timestamp":"2024-06-12T18:02:51Z"},{"price":"8770960","timestamp":"2024-06-12T18:06:11Z"},{"price":"9361412","timestamp":"2024-06-12T18:09:31Z"},{"price":"9504192","timestamp":"2024-06-12T18:12:51Z"},{"price":"6007418","timestamp":"2024-06-12T18:16:11Z"},{"price":"8971673","timestamp":"2024-06-12T18:19:31Z"},{"price":"9099146","timestamp":"2024-06-12T18:22:51Z"},{"price":"8214885","timestamp":"2024-06-12T18:26:11Z"},{"price":"8861442","timestamp":"2024-06-12T18:29:31Z"},{"price":"7579917","timestamp":"2024-06-12T18:32:51Z"},{"price":"9317238","timestamp":"2024-06-12T18:36:11Z"},{"price":"5708133","timestamp":"2024-06-12T18:39:31Z"},{"price":"5033029","timestamp":"2024-06-12T18:42:51Z"},{"price":"5417342","timestamp":"2024-06-12T18:46:11Z"},{"price":"6839985","timestamp":"2024-06-12T18:49:31Z"},{"price":"9347318","timestamp":"2024-06-12T18:52:51Z"},{"price":"6741672","timestamp":"2024-06-12T18:56:11Z"},{"price":"5942171","timestamp":"2024-06-12T18:59:31Z"},{"price":"7044119","timestamp":"2024-06-12T19:02:51Z"},{"price":"5344010","timestamp":"2024-06-12T19:06:11Z"},{"price":"7000815","timestamp":"2024-06-12T19:09:31Z"},{"price":"6293262","timestamp":"2024-06-12T19:12:51Z"},{"price":"6890517","timestamp":"2024-06-12T19:16:11Z"},{"price":"5439324","timestamp":"2024-06-12T19:19:31Z"},{"price":"7820979","timestamp":"2024-06-12T19:22:51Z"},{"price":"5154269","timestamp":"2024-06-12T19:26:11Z"},{"price":"9658820","timestamp":"2024-06-12T19:29:31Z"},{"price":"9429111","timestamp":"2024-06-12T19:32:51Z"},{"price":"7522854","timestamp":"2024-06-12T19:36:11Z"},{"price":"5496370","timestamp":"2024-06-12T19:39:31Z"},{"price":"8708913","timestamp":"2024-06-12T19:42:51Z"},{"price":"7813110","timestamp":"2024-06-12T19:46:11Z"},{"price":"7387262","timestamp":"2024-06-12T19:49:31Z"},{"price":"6777906","timestamp":"2024-06-12T19:52:51Z"},{"price":"5220312","timestamp":"2024-06-12T19:56:11Z"},{"price":"8339351","timestamp":"2024-06-12T19:59:31Z"},{"price":"7735479","timestamp":"2024-06-12T20:02:51Z"},{"price":"7227894","timestamp":"2024-06-12T20:06:11Z"},{"price":"7386502","timestamp":"2024-06-12T20:09:31Z"},{"price":"8724087","timestamp":"2024-06-12T20:12:51Z"},{"price":"9810124","timestamp":"2024-06-12T20:16:11Z"},{"price":"6452269","timestamp":"2024-06-12T20:19:31Z"},{"price":"9628806","timestamp":"2024-06-12T20:22:51Z"},{"price":"7236917","timestamp":"2024-06-12T20:26:11Z"},{"price":"7203634","timestamp":"2024-06-12T20:29:31Z"},{"price":"6028544","timestamp":"2024-06-12T20:32:51Z"},{"price":"6127701","timestamp":"2024-06-12T20:36:11Z"},{"price":"5476501","timestamp":"2024-06-12T20:39:31Z"},{"price":"5486399","timestamp":"2024-06-12T20:42:51Z"},{"price":"6886621","timestamp":"2024-06-12T20:46:11Z"},{"price":"5213774","timestamp":"2024-06-12T20:49:31Z"},{"price":"7225330","timestamp":"2024-06-12T20:52:51Z"},{"price":"7746551","timestamp":"2024-06-12T20:56:11Z"},{"price":"7372349","timestamp":"2024-06-12T20:59:31Z"},{"price":"5037667","timestamp":"2024-06-12T21:02:51Z"},{"price":"9422682","timestamp":"2024-06-12T21:06:11Z"},{"price":"6464977","timestamp":"2024-06-12T21:09:31Z"},{"price":"6001106","timestamp":"2024-06-12T21:12:51Z"},{"price":"9331111","timestamp":"2024-06-12T21:16:11Z"},{"price":"7741152","timestamp":"2024-06-12T21:19:31Z"},{"price":"7138736","timestamp":"2024-06-12T21:22:51Z"},{"price":"9169784","timestamp":"2024-06-12T21:26:11Z"},{"price":"7778355","timestamp":"2024-06-12T21:29:31Z"},{"price":"7775221","timestamp":"2024-06-12T21:32:51Z"},{"price":"7881795","timestamp":"2024-06-12T21:36:11Z"},{"price":"8304668","timestamp":"2024-06-12T21:39:31Z"},{"price":"5639557","timestamp":"2024-06-12T21:42:51Z"},{"price":"8034357","timestamp":"2024-06-12T21:46:11Z"},{"price":"7687766","timestamp":"2024-06-12T21:49:31Z"},{"price":"6626695","timestamp":"2024-06-12T21:52:51Z"},{"price":"9708620","timestamp":"2024-06-12T21:56:11Z"},{"price":"9742587","timestamp":"2024-06-12T21:59:31Z"},{"price":"7221777","timestamp":"2024-06-12T22:02:51Z"},{"price":"8522175","timestamp":"2024-06-12T22:06:11Z"},{"price":"6413403","timestamp":"2024-06-12T22:09:31Z"},{"price":"5376901","timestamp":"2024-06-12T22:12:51Z"},{"price":"5534612","timestamp":"2024-06-12T22:16:11Z"},{"price":"7469382","timestamp":"2024-06-12T22:19:31Z"},{"price":"8765063","timestamp":"2024-06-12T22:22:51Z"},{"price":"7088038","timestamp":"2024-06-12T22:26:11Z"},{"price":"7993513","timestamp":"2024-06-12T22:29:31Z"},{"price":"5110056","timestamp":"2024-06-12T22:32:51Z"},{"price":"6045266","timestamp":"2024-06-12T22:36:11Z"},{"price":"7017788","timestamp":"2024-06-12T22:39:31Z"},{"price":"9105109","timestamp":"2024-06-12T22:42:51Z"},{"price":"9225315","timestamp":"2024-06-12T22:46:11Z"},{"price":"9289236","timestamp":"2024-06-12T22:49:31Z"},{"price":"5089413","timestamp":"2024-06-12T22:52:51Z"},{"price":"9747815","timestamp":"2024-06-12T22:56:11Z"},{"price":"7588684","timestamp":"2024-06-12T22:59:31Z"},{"price":"5795082","timestamp":"2024-06-12T23:02:51Z"},{"price":"9029028","timestamp":"2024-06-12T23:06:11Z"},{"price":"5595899","timestamp":"2024-06-12T23:09:31Z"},{"price":"8642094","timestamp":"2024-06-12T23:12:51Z"},{"price":"6347522","timestamp":"2024-06-12T23:16:11Z"},{"price":"5538935","timestamp":"2024-06-12T23:19:31Z"},{"price":"9892345","timestamp":"2024-06-12T23:22:51Z"},{"price":"8251144","timestamp":"2024-06-12T23:26:11Z"},{"price":"6049941","timestamp":"2024-06-12T23:29:31Z"},{"price":"6526727","timestamp":"2024-06-12T23:32:51Z"},{"price":"9144437","timestamp":"2024-06-12T23:36:11Z"},{"price":"9311516","timestamp":"2024-06-12T23:39:31Z"},{"price":"6066317","timestamp":"2024-06-12T23:42:51Z"},{"price":"9836663","timestamp":"2024-06-12T23:46:11Z"},{"price":"9863007","timestamp":"2024-06-12T23:49:31Z"},{"price":"8204343","timestamp":"2024-06-12T23:52:51Z"},{"price":"8647968","timestamp":"2024-06-12T23:56:11Z"},{"price":"9413240","timestamp":"2024-06-12T23:59:31Z"},{"price":"9516090","timestamp":"2024-06-13T00:02:51Z"},{"price":"8353172","timestamp":"2024-06-13T00:06:11Z"},{"price":"5180866","timestamp":"2024-06-13T00:09:31Z"},{"price":"7014109","timestamp":"2024-06-13T00:12:51Z"},{"price":"7174878","timestamp":"2024-06-13T00:16:11Z"},{"price":"5583062","timestamp":"2024-06-13T00:19:31Z"},{"price":"8372315","timestamp":"2024-06-13T00:22:51Z"},{"price":"8894940","timestamp":"2024-06-13T00:26:11Z"},{"price":"6420328","timestamp":"2024-06-13T00:29:31Z"},{"price":"5862367","timestamp":"2024-06-13T00:32:51Z"},{"price":"6351060","timestamp":"2024-06-13T00:36:11Z"},{"price":"8095244","timestamp":"2024-06-13T00:39:31Z"},{"price":"7103014","timestamp":"2024-06-13T00:42:51Z"},{"price":"6904481","timestamp":"2024-06-13T00:46:11Z"},{"price":"5813473","timestamp":"2024-06-13T00:49:31Z"},{"price":"9683651","timestamp":"2024-06-13T00:52:51Z"},{"price":"7826148","timestamp":"2024-06-13T00:56:11Z"},{"price":"8117465","timestamp":"2024-06-13T00:59:31Z"},{"price":"7379967","timestamp":"2024-06-13T01:02:51Z"},{"price":"8165439","timestamp":"2024-06-13T01:06:11Z"},{"price":"9902531","timestamp":"2024-06-13T01:09:31Z"},{"price":"6934849","timestamp":"2024-06-13T01:12:51Z"},{"price":"6714102","timestamp":"2024-06-13T01:16:11Z"},{"price":"9963181","timestamp":"2024-06-13T01:19:31Z"},{"price":"8724132","timestamp":"2024-06-13T01:22:51Z"},{"price":"7429889","timestamp":"2024-06-13T01:26:11Z"},{"price":"9460533","timestamp":"2024-06-13T01:29:31Z"},{"price":"7051682","timestamp":"2024-06-13T01:32:51Z"},{"price":"8922661","timestamp":"2024-06-13T01:36:11Z"},{"price":"8651267","timestamp":"2024-06-13T01:39:31Z"},{"price":"5628896","timestamp":"2024-06-13T01:42:51Z"},{"price":"8575912","timestamp":"2024-06-13T01:46:11Z"},{"price":"9708931","timestamp":"2024-06-13T01:49:31Z"},{"price":"7165828","timestamp":"2024-06-13T01:52:51Z"},{"price":"5173362","timestamp":"2024-06-13T01:56:11Z"},{"price":"6308315","timestamp":"2024-06-13T01:59:31Z"},{"price":"8977570","timestamp":"2024-06-13T02:02:51Z"},{"price":"8223206","timestamp":"2024-06-13T02:06:11Z"},{"price":"5516463","timestamp":"2024-06-13T02:09:31Z"},{"price":"6995164","timestamp":"2024-06-13T02:12:51Z"},{"price":"6830438","timestamp":"2024-06-13T02:16:11Z"},{"price":"5234509","timestamp":"2024-06-13T02:19:31Z"},{"price":"7666109","timestamp":"2024-06-13T02:22:51Z"},{"price":"9049782","timestamp":"2024-06-13T02:26:11Z"},{"price":"6610436","timestamp":"2024-06-13T02:29:31Z"},{"price":"9498711","timestamp":"2024-06-13T02:32:51Z"},{"price":"5483869","timestamp":"2024-06-13T02:36:11Z"},{"price":"5466706","timestamp":"2024-06-13T02:39:31Z"},{"price":"9955441","timestamp":"2024-06-13T02:42:51Z"},{"price":"5508732","timestamp":"2024-06-13T02:46:11Z"},{"price":"6718047","timestamp":"2024-06-13T02:49:31Z"},{"price":"5427209","timestamp":"2024-06-13T02:52:51Z"},{"price":"9359123","timestamp":"2024-06-13T02:56:11Z"},{"price":"5664496","timestamp":"2024-06-13T02:59:31Z"},{"price":"9807308","timestamp":"2024-06-13T03:02:51Z"},{"price":"8428949","timestamp":"2024-06-13T03:06:11Z"},{"price":"7695981","timestamp":"2024-06-13T03:09:31Z"},{"price":"7032979","timestamp":"2024-06-13T03:12:51Z"},{"price":"7405502","timestamp":"2024-06-13T03:16:11Z"},{"price":"5236721","timestamp":"2024-06-13T03:19:31Z"},{"price":"6550899","timestamp":"2024-06-13T03:22:51Z"},{"price":"5751051","timestamp":"2024-06-13T03:26:11Z"},{"price":"6751375","timestamp":"2024-06-13T03:29:31Z"},{"price":"5953491","timestamp":"2024-06-13T03:32:51Z"},{"price":"7185824","timestamp":"2024-06-13T03:36:11Z"},{"price":"9532852","timestamp":"2024-06-13T03:39:31Z"},{"price":"7977804","timestamp":"2024-06-13T03:42:51Z"},{"price":"5661995","timestamp":"2024-06-13T03:46:11Z"},{"price":"6811009","timestamp":"2024-06-13T03:49:31Z"},{"price":"6602280","timestamp":"2024-06-13T03:52:51Z"},{"price":"6928479","timestamp":"2024-06-13T03:56:11Z"},{"price":"5694236","timestamp":"2024-06-13T03:59:31Z"},{"price":"6058653","timestamp":"2024-06-13T04:02:51Z"},{"price":"9379758","timestamp":"2024-06-13T04:06:11Z"},{"price":"5427121","timestamp":"2024-06-13T04:09:31Z"},{"price":"9953222","timestamp":"2024-06-13T04:12:51Z"},{"price":"5649256","timestamp":"2024-06-13T04:16:11Z"},{"price":"8638038","timestamp":"2024-06-13T04:19:31Z"},{"price":"8318535","timestamp":"2024-06-13T04:22:51Z"},{"price":"7214074","timestamp":"2024-06-13T04:26:11Z"},{"price":"9658615","timestamp":"2024-06-13T04:29:31Z"},{"price":"7940284","timestamp":"2024-06-13T04:32:51Z"},{"price":"8268144","timestamp":"2024-06-13T04:36:11Z"},{"price":"5413190","timestamp":"2024-06-13T04:39:31Z"},{"price":"9194909","timestamp":"2024-06-13T04:42:51Z"},{"price":"6042973","timestamp":"2024-06-13T04:46:11Z"},{"price":"6064040","timestamp":"2024-06-13T04:49:31Z"},{"price":"5909419","timestamp":"2024-06-13T04:52:51Z"},{"price":"5202963","timestamp":"2024-06-13T04:56:11Z"},{"price":"6151625","timestamp":"2024-06-13T04:59:31Z"},{"price":"5166797","timestamp":"2024-06-13T05:02:51Z"},{"price":"7228005","timestamp":"2024-06-13T05:06:11Z"},{"price":"6330368","timestamp":"2024-06-13T05:09:31Z"},{"price":"9654730","timestamp":"2024-06-13T05:12:51Z"},{"price":"5379156","timestamp":"2024-06-13T05:16:11Z"},{"price":"8848851","timestamp":"2024-06-13T05:19:31Z"},{"price":"6572233","timestamp":"2024-06-13T05:22:51Z"},{"price":"9152611","timestamp":"2024-06-13T05:26:11Z"},{"price":"8395823","timestamp":"2024-06-13T05:29:31Z"},{"price":"8776500","timestamp":"2024-06-13T05:32:51Z"},{"price":"8768752","timestamp":"2024-06-13T05:36:11Z"},{"price":"8311446","timestamp":"2024-06-13T05:39:31Z"},{"price":"7166758","timestamp":"2024-06-13T05:42:51Z"},{"price":"7686565","timestamp":"2024-06-13T05:46:11Z"},{"price":"8102437","timestamp":"2024-06-13T05:49:31Z"},{"price":"5329750","timestamp":"2024-06-13T05:52:51Z"},{"price":"5592120","timestamp":"2024-06-13T05:56:11Z"},{"price":"8915053","timestamp":"2024-06-13T05:59:31Z"},{"price":"7471618","timestamp":"2024-06-13T06:02:51Z"},{"price":"6192504","timestamp":"2024-06-13T06:06:11Z"},{"price":"6854863","timestamp":"2024-06-13T06:09:31Z"},{"price":"6865670","timestamp":"2024-06-13T06:12:51Z"},{"price":"5203967","timestamp":"2024-06-13T06:16:11Z"},{"price":"9778796","timestamp":"2024-06-13T06:19:31Z"},{"price":"5723236","timestamp":"2024-06-13T06:22:51Z"},{"price":"7144620","timestamp":"2024-06-13T06:26:11Z"},{"price":"8664030","timestamp":"2024-06-13T06:29:31Z"},{"price":"7453139","timestamp":"2024-06-13T06:32:51Z"},{"price":"9057312","timestamp":"2024-06-13T06:36:11Z"},{"price":"8850788","timestamp":"2024-06-13T06:39:31Z"},{"price":"8287068","timestamp":"2024-06-13T06:42:51Z"},{"price":"9459939","timestamp":"2024-06-13T06:46:11Z"},{"price":"5730820","timestamp":"2024-06-13T06:49:31Z"},{"price":"9808880","timestamp":"2024-06-13T06:52:51Z"},{"price":"9597272","timestamp":"2024-06-13T06:56:11Z"},{"price":"7475274","timestamp":"2024-06-13T06:59:31Z"},{"price":"7163519","timestamp":"2024-06-13T07:02:51Z"},{"price":"8214683","timestamp":"2024-06-13T07:06:11Z"},{"price":"6138955","timestamp":"2024-06-13T07:09:31Z"},{"price":"7230815","timestamp":"2024-06-13T07:12:51Z"},{"price":"8775802","timestamp":"2024-06-13T07:16:11Z"},{"price":"9756740","timestamp":"2024-06-13T07:19:31Z"},{"price":"8707114","timestamp":"2024-06-13T07:22:51Z"},{"price":"7573462","timestamp":"2024-06-13T07:26:11Z"},{"price":"7495303","timestamp":"2024-06-13T07:29:31Z"},{"price":"7611984","timestamp":"2024-06-13T07:32:51Z"},{"price":"7684662","timestamp":"2024-06-13T07:36:11Z"},{"price":"5641637","timestamp":"2024-06-13T07:39:31Z"},{"price":"6785167","timestamp":"2024-06-13T07:42:51Z"},{"price":"8712291","timestamp":"2024-06-13T07:46:11Z"},{"price":"8381073","timestamp":"2024-06-13T07:49:31Z"},{"price":"5872694","timestamp":"2024-06-13T07:52:51Z"},{"price":"9482183","timestamp":"2024-06-13T07:56:11Z"},{"price":"6168271","timestamp":"2024-06-13T07:59:31Z"},{"price":"6319744","timestamp":"2024-06-13T08:02:51Z"},{"price":"5430072","timestamp":"2024-06-13T08:06:11Z"},{"price":"6710686","timestamp":"2024-06-13T08:09:31Z"},{"price":"6288082","timestamp":"2024-06-13T08:12:51Z"},{"price":"9201636","timestamp":"2024-06-13T08:16:11Z"},{"price":"5317698","timestamp":"2024-06-13T08:19:31Z"},{"price":"6280122","timestamp":"2024-06-13T08:22:51Z"},{"price":"7000273","timestamp":"2024-06-13T08:26:11Z"},{"price":"7505424","timestamp":"2024-06-13T08:29:31Z"},{"price":"9715801","timestamp":"2024-06-13T08:32:51Z"},{"price":"7291301","timestamp":"2024-06-13T08:36:11Z"},{"price":"7959820","timestamp":"2024-06-13T08:39:31Z"},{"price":"9163011","timestamp":"2024-06-13T08:42:51Z"},{"price":"8397993","timestamp":"2024-06-13T08:46:11Z"},{"price":"9628668","timestamp":"2024-06-13T08:49:31Z"},{"price":"5209530","timestamp":"2024-06-13T08:52:51Z"},{"price":"8511532","timestamp":"2024-06-13T08:56:11Z"},{"price":"5012600","timestamp":"2024-06-13T08:59:31Z"},{"price":"8021829","timestamp":"2024-06-13T09:02:51Z"},{"price":"8035920","timestamp":"2024-06-13T09:06:11Z"},{"price":"5519234","timestamp":"2024-06-13T09:09:31Z"},{"price":"7246373","timestamp":"2024-06-13T09:12:51Z"},{"price":"5731618","timestamp":"2024-06-13T09:16:11Z"},{"price":"9461464","timestamp":"2024-06-13T09:19:31Z"},{"price":"6102204","timestamp":"2024-06-13T09:22:51Z"},{"price":"5692743","timestamp":"2024-06-13T09:26:11Z"},{"price":"8108441","timestamp":"2024-06-13T09:29:31Z"},{"price":"8434211","timestamp":"2024-06-13T09:32:51Z"},{"price":"7062172","timestamp":"2024-06-13T09:36:11Z"},{"price":"8229205","timestamp":"2024-06-13T09:39:31Z"},{"price":"8254888","timestamp":"2024-06-13T09:42:51Z"},{"price":"5218188","timestamp":"2024-06-13T09:46:11Z"},{"price":"7313164","timestamp":"2024-06-13T09:49:31Z"},{"price":"6608092","timestamp":"2024-06-13T09:52:51Z"},{"price":"6564937","timestamp":"2024-06-13T09:56:11Z"},{"price":"5896588","timestamp":"2024-06-13T09:59:31Z"},{"price":"6049750","timestamp":"2024-06-13T10:02:51Z"},{"price":"9384956","timestamp":"2024-06-13T10:06:11Z"},{"price":"6655681","timestamp":"2024-06-13T10:09:31Z"},{"price":"6946831","timestamp":"2024-06-13T10:12:51Z"},{"price":"8439702","timestamp":"2024-06-13T10:16:11Z"},{"price":"6901492","timestamp":"2024-06-13T10:19:31Z"},{"price":"6887229","timestamp":"2024-06-13T10:22:51Z"},{"price":"5739988","timestamp":"2024-06-13T10:26:11Z"},{"price":"6630072","timestamp":"2024-06-13T10:29:31Z"},{"price":"6139338","timestamp":"2024-06-13T10:32:51Z"},{"price":"9662731","timestamp":"2024-06-13T10:36:11Z"},{"price":"8342472","timestamp":"2024-06-13T10:39:31Z"},{"price":"7864527","timestamp":"2024-06-13T10:42:51Z"},{"price":"7061724","timestamp":"2024-06-13T10:46:11Z"},{"price":"9194589","timestamp":"2024-06-13T10:49:31Z"},{"price":"8338647","timestamp":"2024-06-13T10:52:51Z"},{"price":"6687801","timestamp":"2024-06-13T10:56:11Z"},{"price":"8208480","timestamp":"2024-06-13T10:59:31Z"},{"price":"5719791","timestamp":"2024-06-13T11:02:51Z"},{"price":"7308306","timestamp":"2024-06-13T11:06:11Z"},{"price":"8070775","timestamp":"2024-06-13T11:09:31Z"},{"price":"5819207","timestamp":"2024-06-13T11:12:51Z"},{"price":"7212649","timestamp":"2024-06-13T11:16:11Z"},{"price":"5750164","timestamp":"2024-06-13T11:19:31Z"},{"price":"9622469","timestamp":"2024-06-13T11:22:51Z"},{"price":"6736207","timestamp":"2024-06-13T11:26:11Z"},{"price":"6122706","timestamp":"2024-06-13T11:29:31Z"},{"price":"8924203","timestamp":"2024-06-13T11:32:51Z"},{"price":"9411907","timestamp":"2024-06-13T11:36:11Z"},{"price":"6858584","timestamp":"2024-06-13T11:39:31Z"},{"price":"7888366","timestamp":"2024-06-13T11:42:51Z"},{"price":"8637967","timestamp":"2024-06-13T11:46:11Z"},{"price":"8363416","timestamp":"2024-06-13T11:49:31Z"},{"price":"9757135","timestamp":"2024-06-13T11:52:51Z"},{"price":"6102950","timestamp":"2024-06-13T11:56:11Z"},{"price":"8391958","timestamp":"2024-06-13T11:59:31Z"},{"price":"7865347","timestamp":"2024-06-13T12:02:51Z"},{"price":"8700461","timestamp":"2024-06-13T12:06:11Z"},{"price":"6639747","timestamp":"2024-06-13T12:09:31Z"},{"price":"6151835","timestamp":"2024-06-13T12:12:51Z"},{"price":"8985601","timestamp":"2024-06-13T12:16:11Z"},{"price":"7489448","timestamp":"2024-06-13T12:19:31Z"},{"price":"5408898","timestamp":"2024-06-13T12:22:51Z"},{"price":"5653051","timestamp":"2024-06-13T12:26:11Z"},{"price":"9577160","timestamp":"2024-06-13T12:29:31Z"},{"price":"9403423","timestamp":"2024-06-13T12:32:51Z"},{"price":"7085463","timestamp":"2024-06-13T12:36:11Z"},{"price":"6410049","timestamp":"2024-06-13T12:39:31Z"},{"price":"5144759","timestamp":"2024-06-13T12:42:51Z"},{"price":"6859273","timestamp":"2024-06-13T12:46:11Z"},{"price":"6690969","timestamp":"2024-06-13T12:49:31Z"},{"price":"5585155","timestamp":"2024-06-13T12:52:51Z"},{"price":"9613793","timestamp":"2024-06-13T12:56:11Z"},{"price":"6921757","timestamp":"2024-06-13T12:59:31Z"},{"price":"5880722","timestamp":"2024-06-13T13:02:51Z"},{"price":"7150629","timestamp":"2024-06-13T13:06:11Z"},{"price":"7905636","timestamp":"2024-06-13T13:09:31Z"},{"price":"5528166","timestamp":"2024-06-13T13:12:51Z"},{"price":"7518682","timestamp":"2024-06-13T13:16:11Z"},{"price":"5382326","timestamp":"2024-06-13T13:19:31Z"},{"price":"6633265","timestamp":"2024-06-13T13:22:51Z"},{"price":"9951766","timestamp":"2024-06-13T13:26:11Z"},{"price":"5656508","timestamp":"2024-06-13T13:29:31Z"},{"price":"7774860","timestamp":"2024-06-13T13:32:51Z"},{"price":"8896724","timestamp":"2024-06-13T13:36:11Z"},{"price":"6251716","timestamp":"2024-06-13T13:39:31Z"},{"price":"7277887","timestamp":"2024-06-13T13:42:51Z"},{"price":"8430594","timestamp":"2024-06-13T13:46:11Z"},{"price":"7710286","timestamp":"2024-06-13T13:49:31Z"},{"price":"6891102","timestamp":"2024-06-13T13:52:51Z"},{"price":"8530691","timestamp":"2024-06-13T13:56:11Z"},{"price":"5357932","timestamp":"2024-06-13T13:59:31Z"},{"price":"9780271","timestamp":"2024-06-13T14:02:51Z"},{"price":"5687268","timestamp":"2024-06-13T14:06:11Z"},{"price":"6496421","timestamp":"2024-06-13T14:09:31Z"},{"price":"9852265","timestamp":"2024-06-13T14:12:51Z"},{"price":"8267572","timestamp":"2024-06-13T14:16:11Z"},{"price":"6750498","timestamp":"2024-06-13T14:19:31Z"},{"price":"9775547","timestamp":"2024-06-13T14:22:51Z"},{"price":"6553415","timestamp":"2024-06-13T14:26:11Z"},{"price":"8442829","timestamp":"2024-06-13T14:29:31Z"},{"price":"8269141","timestamp":"2024-06-13T14:32:51Z"},{"price":"8989389","timestamp":"2024-06-13T14:36:11Z"},{"price":"5837366","timestamp":"2024-06-13T14:39:31Z"},{"price":"7802894","timestamp":"2024-06-13T14:42:51Z"},{"price":"9028279","timestamp":"2024-06-13T14:46:11Z"},{"price":"5646112","timestamp":"2024-06-13T14:49:31Z"},{"price":"6335443","timestamp":"2024-06-13T14:52:51Z"},{"price":"5378073","timestamp":"2024-06-13T14:56:11Z"},{"price":"6816491","timestamp":"2024-06-13T14:59:31Z"},{"price":"5143259","timestamp":"2024-06-13T15:02:51Z"},{"price":"7636489","timestamp":"2024-06-13T15:06:11Z"},{"price":"6600894","timestamp":"2024-06-13T15:09:31Z"},{"price":"8659380","timestamp":"2024-06-13T15:12:51Z"},{"price":"8381273","timestamp":"2024-06-13T15:16:11Z"},{"price":"5961544","timestamp":"2024-06-13T15:19:31Z"},{"price":"6676807","timestamp":"2024-06-13T15:22:51Z"},{"price":"9217383","timestamp":"2024-06-13T15:26:11Z"},{"price":"6320316","timestamp":"2024-06-13T15:29:31Z"},{"price":"7929666","timestamp":"2024-06-13T15:32:51Z"},{"price":"7213589","timestamp":"2024-06-13T15:36:11Z"},{"price":"8407467","timestamp":"2024-06-13T15:39:31Z"},{"price":"6366298","timestamp":"2024-06-13T15:42:51Z"},{"price":"9922913","timestamp":"2024-06-13T15:46:11Z"},{"price":"9401552","timestamp":"2024-06-13T15:49:31Z"},{"price":"5669130","timestamp":"2024-06-13T15:52:51Z"},{"price":"7509537","timestamp":"2024-06-13T15:56:11Z"},{"price":"7546356","timestamp":"2024-06-13T15:59:31Z"},{"price":"7803329","timestamp":"2024-06-13T16:02:51Z"},{"price":"5095050","timestamp":"2024-06-13T16:06:11Z"},{"price":"7836676","timestamp":"2024-06-13T16:09:31Z"},{"price":"9469772","timestamp":"2024-06-13T16:12:51Z"},{"price":"7788608","timestamp":"2024-06-13T16:16:11Z"},{"price":"5994634","timestamp":"2024-06-13T16:19:31Z"},{"price":"7246668","timestamp":"2024-06-13T16:22:51Z"},{"price":"9551878","timestamp":"2024-06-13T16:26:11Z"},{"price":"9676090","timestamp":"2024-06-13T16:29:31Z"},{"price":"8528108","timestamp":"2024-06-13T16:32:51Z"},{"price":"5107259","timestamp":"2024-06-13T16:36:11Z"},{"price":"5188090","timestamp":"2024-06-13T16:39:31Z"},{"price":"6327113","timestamp":"2024-06-13T16:42:51Z"},{"price":"8034675","timestamp":"2024-06-13T16:46:11Z"},{"price":"9890878","timestamp":"2024-06-13T16:49:31Z"},{"price":"5340676","timestamp":"2024-06-13T16:52:51Z"},{"price":"7086756","timestamp":"2024-06-13T16:56:11Z"},{"price":"8811730","timestamp":"2024-06-13T16:59:31Z"},{"price":"9783826","timestamp":"2024-06-13T17:02:51Z"},{"price":"5539152","timestamp":"2024-06-13T17:06:11Z"},{"price":"9582753","timestamp":"2024-06-13T17:09:31Z"},{"price":"8622815","timestamp":"2024-06-13T17:12:51Z"},{"price":"7603364","timestamp":"2024-06-13T17:16:11Z"},{"price":"9579854","timestamp":"2024-06-13T17:19:31Z"},{"price":"6198619","timestamp":"2024-06-13T17:22:51Z"},{"price":"6698201","timestamp":"2024-06-13T17:26:11Z"},{"price":"6666035","timestamp":"2024-06-13T17:29:31Z"},{"price":"8404483","timestamp":"2024-06-13T17:32:51Z"},{"price":"6742245","timestamp":"2024-06-13T17:36:11Z"},{"price":"5221020","timestamp":"2024-06-13T17:39:31Z"},{"price":"8389906","timestamp":"2024-06-13T17:42:51Z"},{"price":"6712226","timestamp":"2024-06-13T17:46:11Z"},{"price":"8857604","timestamp":"2024-06-13T17:49:31Z"},{"price":"9252549","timestamp":"2024-06-13T17:52:51Z"},{"price":"7039120","timestamp":"2024-06-13T17:56:11Z"},{"price":"9213157","timestamp":"2024-06-13T17:59:31Z"},{"price":"7240851","timestamp":"2024-06-13T18:02:51Z"},{"price":"5558003","timestamp":"2024-06-13T18:06:11Z"},{"price":"5851483","timestamp":"2024-06-13T18:09:31Z"},{"price":"6680520","timestamp":"2024-06-13T18:12:51Z"},{"price":"9283063","timestamp":"2024-06-13T18:16:11Z"},{"price":"6002362","timestamp":"2024-06-13T18:19:31Z"},{"price":"8850935","timestamp":"2024-06-13T18:22:51Z"},{"price":"7622075","timestamp":"2024-06-13T18:26:11Z"},{"price":"6773642","timestamp":"2024-06-13T18:29:31Z"},{"price":"7599218","timestamp":"2024-06-13T18:32:51Z"},{"price":"8652898","timestamp":"2024-06-13T18:36:11Z"},{"price":"8545118","timestamp":"2024-06-13T18:39:31Z"},{"price":"7210213","timestamp":"2024-06-13T18:42:51Z"},{"price":"9383539","timestamp":"2024-06-13T18:46:11Z"},{"price":"5142479","timestamp":"2024-06-13T18:49:31Z"},{"price":"7671649","timestamp":"2024-06-13T18:52:51Z"},{"price":"5928919","timestamp":"2024-06-13T18:56:11Z"},{"price":"6865102","timestamp":"2024-06-13T18:59:31Z"},{"price":"8706028","timestamp":"2024-06-13T19:02:51Z"},{"price":"8267683","timestamp":"2024-06-13T19:06:11Z"},{"price":"8078887","timestamp":"2024-06-13T19:09:31Z"},{"price":"6308404","timestamp":"2024-06-13T19:12:51Z"},{"price":"9630438","timestamp":"2024-06-13T19:16:11Z"},{"price":"6681960","timestamp":"2024-06-13T19:19:31Z"},{"price":"9267641","timestamp":"2024-06-13T19:22:51Z"},{"price":"8225875","timestamp":"2024-06-13T19:26:11Z"},{"price":"7035330","timestamp":"2024-06-13T19:29:31Z"},{"price":"5749990","timestamp":"2024-06-13T19:32:51Z"},{"price":"6662111","timestamp":"2024-06-13T19:36:11Z"},{"price":"8427935","timestamp":"2024-06-13T19:39:31Z"},{"price":"7184467","timestamp":"2024-06-13T19:42:51Z"},{"price":"6129898","timestamp":"2024-06-13T19:46:11Z"},{"price":"9535528","timestamp":"2024-06-13T19:49:31Z"},{"price":"5111020","timestamp":"2024-06-13T19:52:51Z"},{"price":"8936512","timestamp":"2024-06-13T19:56:11Z"},{"price":"7154629","timestamp":"2024-06-13T19:59:31Z"},{"price":"6569125","timestamp":"2024-06-13T20:02:51Z"},{"price":"7432415","timestamp":"2024-06-13T20:06:11Z"},{"price":"8633509","timestamp":"2024-06-13T20:09:31Z"},{"price":"9896694","timestamp":"2024-06-13T20:12:51Z"},{"price":"6918088","timestamp":"2024-06-13T20:16:11Z"},{"price":"5418434","timestamp":"2024-06-13T20:19:31Z"},{"price":"9197176","timestamp":"2024-06-13T20:22:51Z"},{"price":"9717902","timestamp":"2024-06-13T20:26:11Z"},{"price":"9387986","timestamp":"2024-06-13T20:29:31Z"},{"price":"7584945","timestamp":"2024-06-13T20:32:51Z"},{"price":"8590167","timestamp":"2024-06-13T20:36:11Z"},{"price":"8614339","timestamp":"2024-06-13T20:39:31Z"},{"price":"6351009","timestamp":"2024-06-13T20:42:51Z"},{"price":"5840259","timestamp":"2024-06-13T20:46:11Z"},{"price":"6946243","timestamp":"2024-06-13T20:49:31Z"},{"price":"7927200","timestamp":"2024-06-13T20:52:51Z"},{"price":"5865654","timestamp":"2024-06-13T20:56:11Z"},{"price":"5493720","timestamp":"2024-06-13T20:59:31Z"},{"price":"8465688","timestamp":"2024-06-13T21:02:51Z"},{"price":"9639111","timestamp":"2024-06-13T21:06:11Z"},{"price":"7891853","timestamp":"2024-06-13T21:09:31Z"},{"price":"7645391","timestamp":"2024-06-13T21:12:51Z"},{"price":"6201292","timestamp":"2024-06-13T21:16:11Z"},{"price":"5166154","timestamp":"2024-06-13T21:19:31Z"},{"price":"9974769","timestamp":"2024-06-13T21:22:51Z"},{"price":"8975064","timestamp":"2024-06-13T21:26:11Z"},{"price":"5318067","timestamp":"2024-06-13T21:29:31Z"},{"price":"8099388","timestamp":"2024-06-13T21:32:51Z"},{"price":"5324865","timestamp":"2024-06-13T21:36:11Z"},{"price":"6754115","timestamp":"2024-06-13T21:39:31Z"},{"price":"7589217","timestamp":"2024-06-13T21:42:51Z"},{"price":"7232489","timestamp":"2024-06-13T21:46:11Z"},{"price":"5357236","timestamp":"2024-06-13T21:49:31Z"},{"price":"7203837","timestamp":"2024-06-13T21:52:51Z"},{"price":"7661513","timestamp":"2024-06-13T21:56:11Z"},{"price":"6967138","timestamp":"2024-06-13T21:59:31Z"},{"price":"8717484","timestamp":"2024-06-13T22:02:51Z"},{"price":"6241519","timestamp":"2024-06-13T22:06:11Z"},{"price":"7983425","timestamp":"2024-06-13T22:09:31Z"},{"price":"9661127","timestamp":"2024-06-13T22:12:51Z"},{"price":"7879441","timestamp":"2024-06-13T22:16:11Z"},{"price":"6580715","timestamp":"2024-06-13T22:19:31Z"},{"price":"8696685","timestamp":"2024-06-13T22:22:51Z"},{"price":"8969154","timestamp":"2024-06-13T22:26:11Z"},{"price":"6064197","timestamp":"2024-06-13T22:29:31Z"},{"price":"9093819","timestamp":"2024-06-13T22:32:51Z"},{"price":"5711507","timestamp":"2024-06-13T22:36:11Z"},{"price":"8973084","timestamp":"2024-06-13T22:39:31Z"},{"price":"5204937","timestamp":"2024-06-13T22:42:51Z"},{"price":"9873247","timestamp":"2024-06-13T22:46:11Z"},{"price":"6811650","timestamp":"2024-06-13T22:49:31Z"},{"price":"6001381","timestamp":"2024-06-13T22:52:51Z"},{"price":"6284558","timestamp":"2024-06-13T22:56:11Z"},{"price":"8546442","timestamp":"2024-06-13T22:59:31Z"},{"price":"5688036","timestamp":"2024-06-13T23:02:51Z"},{"price":"8540267","timestamp":"2024-06-13T23:06:11Z"},{"price":"7621070","timestamp":"2024-06-13T23:09:31Z"},{"price":"5236877","timestamp":"2024-06-13T23:12:51Z"},{"price":"7660509","timestamp":"2024-06-13T23:16:11Z"},{"price":"6730466","timestamp":"2024-06-13T23:19:31Z"},{"price":"7017835","timestamp":"2024-06-13T23:22:51Z"},{"price":"8489043","timestamp":"2024-06-13T23:26:11Z"},{"price":"6440787","timestamp":"2024-06-13T23:29:31Z"},{"price":"6092842","timestamp":"2024-06-13T23:32:51Z"},{"price":"8276797","timestamp":"2024-06-13T23:36:11Z"},{"price":"6700985","timestamp":"2024-06-13T23:39:31Z"},{"price":"5345889","timestamp":"2024-06-13T23:42:51Z"},{"price":"7758136","timestamp":"2024-06-13T23:46:11Z"},{"price":"5824151","timestamp":"2024-06-13T23:49:31Z"},{"price":"5849023","timestamp":"2024-06-13T23:52:51Z"},{"price":"8007286","timestamp":"2024-06-13T23:56:11Z"},{"price":"5345173","timestamp":"2024-06-13T23:59:31Z"},{"price":"5431528","timestamp":"2024-06-14T00:02:51Z"},{"price":"9498110","timestamp":"2024-06-14T00:06:11Z"},{"price":"7447142","timestamp":"2024-06-14T00:09:31Z"},{"price":"6143077","timestamp":"2024-06-14T00:12:51Z"},{"price":"5593166","timestamp":"2024-06-14T00:16:11Z"},{"price":"9969952","timestamp":"2024-06-14T00:19:31Z"},{"price":"6180666","timestamp":"2024-06-14T00:22:51Z"},{"price":"8608070","timestamp":"2024-06-14T00:26:11Z"},{"price":"7823987","timestamp":"2024-06-14T00:29:31Z"},{"price":"5112008","timestamp":"2024-06-14T00:32:51Z"},{"price":"8123784","timestamp":"2024-06-14T00:36:11Z"},{"price":"8577143","timestamp":"2024-06-14T00:39:31Z"},{"price":"7195503","timestamp":"2024-06-14T00:42:51Z"},{"price":"7342405","timestamp":"2024-06-14T00:46:11Z"},{"price":"9401276","timestamp":"2024-06-14T00:49:31Z"},{"price":"8761124","timestamp":"2024-06-14T00:52:51Z"},{"price":"6837371","timestamp":"2024-06-14T00:56:11Z"},{"price":"5096661","timestamp":"2024-06-14T00:59:31Z"},{"price":"9112381","timestamp":"2024-06-14T01:02:51Z"},{"price":"6321873","timestamp":"2024-06-14T01:06:11Z"},{"price":"6215440","timestamp":"2024-06-14T01:09:31Z"},{"price":"8972348","timestamp":"2024-06-14T01:12:51Z"},{"price":"6697230","timestamp":"2024-06-14T01:16:11Z"},{"price":"8687971","timestamp":"2024-06-14T01:19:31Z"},{"price":"8590189","timestamp":"2024-06-14T01:22:51Z"},{"price":"6346803","timestamp":"2024-06-14T01:26:11Z"},{"price":"9419652","timestamp":"2024-06-14T01:29:31Z"},{"price":"5614231","timestamp":"2024-06-14T01:32:51Z"},{"price":"5764295","timestamp":"2024-06-14T01:36:11Z"},{"price":"9196614","timestamp":"2024-06-14T01:39:31Z"},{"price":"7888368","timestamp":"2024-06-14T01:42:51Z"},{"price":"7084336","timestamp":"2024-06-14T01:46:11Z"},{"price":"5624772","timestamp":"2024-06-14T01:49:31Z"},{"price":"6259399","timestamp":"2024-06-14T01:52:51Z"},{"price":"6306805","timestamp":"2024-06-14T01:56:11Z"},{"price":"9807204","timestamp":"2024-06-14T01:59:31Z"},{"price":"7814486","timestamp":"2024-06-14T02:02:51Z"},{"price":"5027868","timestamp":"2024-06-14T02:06:11Z"},{"price":"7735915","timestamp":"2024-06-14T02:09:31Z"},{"price":"7076692","timestamp":"2024-06-14T02:12:51Z"},{"price":"6618069","timestamp":"2024-06-14T02:16:11Z"},{"price":"7388682","timestamp":"2024-06-14T02:19:31Z"},{"price":"9243777","timestamp":"2024-06-14T02:22:51Z"},{"price":"8354821","timestamp":"2024-06-14T02:26:11Z"},{"price":"6620140","timestamp":"2024-06-14T02:29:31Z"},{"price":"5547349","timestamp":"2024-06-14T02:32:51Z"},{"price":"5516162","timestamp":"2024-06-14T02:36:11Z"},{"price":"8708376","timestamp":"2024-06-14T02:39:31Z"},{"price":"9262142","timestamp":"2024-06-14T02:42:51Z"},{"price":"9644915","timestamp":"2024-06-14T02:46:11Z"},{"price":"9491776","timestamp":"2024-06-14T02:49:31Z"},{"price":"9178191","timestamp":"2024-06-14T02:52:51Z"},{"price":"9978183","timestamp":"2024-06-14T02:56:11Z"},{"price":"5104070","timestamp":"2024-06-14T02:59:31Z"},{"price":"7290565","timestamp":"2024-06-14T03:02:51Z"},{"price":"9325043","timestamp":"2024-06-14T03:06:11Z"},{"price":"7102437","timestamp":"2024-06-14T03:09:31Z"},{"price":"7957507","timestamp":"2024-06-14T03:12:51Z"},{"price":"7205058","timestamp":"2024-06-14T03:16:11Z"},{"price":"5328078","timestamp":"2024-06-14T03:19:31Z"},{"price":"9658924","timestamp":"2024-06-14T03:22:51Z"},{"price":"5491554","timestamp":"2024-06-14T03:26:11Z"},{"price":"7993517","timestamp":"2024-06-14T03:29:31Z"},{"price":"9245805","timestamp":"2024-06-14T03:32:51Z"},{"price":"6815743","timestamp":"2024-06-14T03:36:11Z"},{"price":"6468670","timestamp":"2024-06-14T03:39:31Z"},{"price":"9892641","timestamp":"2024-06-14T03:42:51Z"},{"price":"6633780","timestamp":"2024-06-14T03:46:11Z"},{"price":"8786724","timestamp":"2024-06-14T03:49:31Z"},{"price":"9631168","timestamp":"2024-06-14T03:52:51Z"},{"price":"6974618","timestamp":"2024-06-14T03:56:11Z"},{"price":"8525759","timestamp":"2024-06-14T03:59:31Z"},{"price":"8774380","timestamp":"2024-06-14T04:02:51Z"},{"price":"8026759","timestamp":"2024-06-14T04:06:11Z"},{"price":"9063105","timestamp":"2024-06-14T04:09:31Z"},{"price":"7156772","timestamp":"2024-06-14T04:12:51Z"},{"price":"6122641","timestamp":"2024-06-14T04:16:11Z"},{"price":"6269750","timestamp":"2024-06-14T04:19:31Z"},{"price":"8231799","timestamp":"2024-06-14T04:22:51Z"},{"price":"6374569","timestamp":"2024-06-14T04:26:11Z"},{"price":"7823403","timestamp":"2024-06-14T04:29:31Z"},{"price":"9785027","timestamp":"2024-06-14T04:32:51Z"},{"price":"5870254","timestamp":"2024-06-14T04:36:11Z"},{"price":"5706231","timestamp":"2024-06-14T04:39:31Z"},{"price":"6409740","timestamp":"2024-06-14T04:42:51Z"},{"price":"7835763","timestamp":"2024-06-14T04:46:11Z"},{"price":"8089367","timestamp":"2024-06-14T04:49:31Z"},{"price":"7134810","timestamp":"2024-06-14T04:52:51Z"},{"price":"8227983","timestamp":"2024-06-14T04:56:11Z"},{"price":"6253815","timestamp":"2024-06-14T04:59:31Z"},{"price":"6518536","timestamp":"2024-06-14T05:02:51Z"},{"price":"7657951","timestamp":"2024-06-14T05:06:11Z"},{"price":"7030211","timestamp":"2024-06-14T05:09:31Z"},{"price":"8061711","timestamp":"2024-06-14T05:12:51Z"},{"price":"6103586","timestamp":"2024-06-14T05:16:11Z"},{"price":"6661499","timestamp":"2024-06-14T05:19:31Z"},{"price":"8367007","timestamp":"2024-06-14T05:22:51Z"},{"price":"9565671","timestamp":"2024-06-14T05:26:11Z"},{"price":"5156280","timestamp":"2024-06-14T05:29:31Z"},{"price":"8636165","timestamp":"2024-06-14T05:32:51Z"},{"price":"9034431","timestamp":"2024-06-14T05:36:11Z"},{"price":"7772168","timestamp":"2024-06-14T05:39:31Z"},{"price":"5219852","timestamp":"2024-06-14T05:42:51Z"},{"price":"9602819","timestamp":"2024-06-14T05:46:11Z"},{"price":"9468684","timestamp":"2024-06-14T05:49:31Z"},{"price":"6387919","timestamp":"2024-06-14T05:52:51Z"},{"price":"8934304","timestamp":"2024-06-14T05:56:11Z"},{"price":"9438898","timestamp":"2024-06-14T05:59:31Z"},{"price":"7237253","timestamp":"2024-06-14T06:02:51Z"},{"price":"8714196","timestamp":"2024-06-14T06:06:11Z"},{"price":"5253565","timestamp":"2024-06-14T06:09:31Z"},{"price":"9789401","timestamp":"2024-06-14T06:12:51Z"},{"price":"9430949","timestamp":"2024-06-14T06:16:11Z"},{"price":"8794695","timestamp":"2024-06-14T06:19:31Z"},{"price":"6102044","timestamp":"2024-06-14T06:22:51Z"},{"price":"7607850","timestamp":"2024-06-14T06:26:11Z"},{"price":"7122319","timestamp":"2024-06-14T06:29:31Z"},{"price":"9778601","timestamp":"2024-06-14T06:32:51Z"},{"price":"6702043","timestamp":"2024-06-14T06:36:11Z"},{"price":"8235608","timestamp":"2024-06-14T06:39:31Z"},{"price":"7255424","timestamp":"2024-06-14T06:42:51Z"},{"price":"5305299","timestamp":"2024-06-14T06:46:11Z"},{"price":"7852824","timestamp":"2024-06-14T06:49:31Z"},{"price":"5878370","timestamp":"2024-06-14T06:52:51Z"},{"price":"8876763","timestamp":"2024-06-14T06:56:11Z"},{"price":"9019203","timestamp":"2024-06-14T06:59:31Z"},{"price":"9888323","timestamp":"2024-06-14T07:02:51Z"},{"price":"7493024","timestamp":"2024-06-14T07:06:11Z"},{"price":"8559461","timestamp":"2024-06-14T07:09:31Z"},{"price":"7873675","timestamp":"2024-06-14T07:12:51Z"},{"price":"6658259","timestamp":"2024-06-14T07:16:11Z"},{"price":"7498993","timestamp":"2024-06-14T07:19:31Z"},{"price":"6793052","timestamp":"2024-06-14T07:22:51Z"},{"price":"8707365","timestamp":"2024-06-14T07:26:11Z"},{"price":"7697057","timestamp":"2024-06-14T07:29:31Z"},{"price":"7601635","timestamp":"2024-06-14T07:32:51Z"},{"price":"5725396","timestamp":"2024-06-14T07:36:11Z"},{"price":"7239592","timestamp":"2024-06-14T07:39:31Z"},{"price":"6935128","timestamp":"2024-06-14T07:42:51Z"},{"price":"6810899","timestamp":"2024-06-14T07:46:11Z"},{"price":"8530565","timestamp":"2024-06-14T07:49:31Z"},{"price":"7527532","timestamp":"2024-06-14T07:52:51Z"},{"price":"5506518","timestamp":"2024-06-14T07:56:11Z"},{"price":"6946317","timestamp":"2024-06-14T07:59:31Z"},{"price":"6541698","timestamp":"2024-06-14T08:02:51Z"},{"price":"7036995","timestamp":"2024-06-14T08:06:11Z"},{"price":"7860823","timestamp":"2024-06-14T08:09:31Z"},{"price":"8377618","timestamp":"2024-06-14T08:12:51Z"},{"price":"9413731","timestamp":"2024-06-14T08:16:11Z"},{"price":"7090631","timestamp":"2024-06-14T08:19:31Z"},{"price":"5661420","timestamp":"2024-06-14T08:22:51Z"},{"price":"5598629","timestamp":"2024-06-14T08:26:11Z"},{"price":"6330403","timestamp":"2024-06-14T08:29:31Z"},{"price":"6493699","timestamp":"2024-06-14T08:32:51Z"},{"price":"9328107","timestamp":"2024-06-14T08:36:11Z"},{"price":"7794558","timestamp":"2024-06-14T08:39:31Z"},{"price":"9284391","timestamp":"2024-06-14T08:42:51Z"},{"price":"7538927","timestamp":"2024-06-14T08:46:11Z"},{"price":"8293513","timestamp":"2024-06-14T08:49:31Z"},{"price":"7163731","timestamp":"2024-06-14T08:52:51Z"},{"price":"5770959","timestamp":"2024-06-14T08:56:11Z"},{"price":"8990814","timestamp":"2024-06-14T08:59:31Z"},{"price":"8862188","timestamp":"2024-06-14T09:02:51Z"},{"price":"5316167","timestamp":"2024-06-14T09:06:11Z"},{"price":"8033843","timestamp":"2024-06-14T09:09:31Z"},{"price":"8811890","timestamp":"2024-06-14T09:12:51Z"},{"price":"8433145","timestamp":"2024-06-14T09:16:11Z"},{"price":"8330408","timestamp":"2024-06-14T09:19:31Z"},{"price":"6767739","timestamp":"2024-06-14T09:22:51Z"},{"price":"5517317","timestamp":"2024-06-14T09:26:11Z"},{"price":"8215928","timestamp":"2024-06-14T09:29:31Z"},{"price":"8143456","timestamp":"2024-06-14T09:32:51Z"},{"price":"9660015","timestamp":"2024-06-14T09:36:11Z"},{"price":"6800349","timestamp":"2024-06-14T09:39:31Z"},{"price":"9726664","timestamp":"2024-06-14T09:42:51Z"},{"price":"9788889","timestamp":"2024-06-14T09:46:11Z"},{"price":"6082134","timestamp":"2024-06-14T09:49:31Z"},{"price":"9308002","timestamp":"2024-06-14T09:52:51Z"},{"price":"8581533","timestamp":"2024-06-14T09:56:11Z"},{"price":"5712359","timestamp":"2024-06-14T09:59:31Z"},{"price":"8265195","timestamp":"2024-06-14T10:02:51Z"},{"price":"8746654","timestamp":"2024-06-14T10:06:11Z"},{"price":"6154923","timestamp":"2024-06-14T10:09:31Z"},{"price":"8742503","timestamp":"2024-06-14T10:12:51Z"},{"price":"5852432","timestamp":"2024-06-14T10:16:11Z"},{"price":"7479379","timestamp":"2024-06-14T10:19:31Z"},{"price":"9526586","timestamp":"2024-06-14T10:22:51Z"},{"price":"9828036","timestamp":"2024-06-14T10:26:11Z"},{"price":"8255691","timestamp":"2024-06-14T10:29:31Z"},{"price":"7977898","timestamp":"2024-06-14T10:32:51Z"},{"price":"5558033","timestamp":"2024-06-14T10:36:11Z"},{"price":"6634353","timestamp":"2024-06-14T10:39:31Z"},{"price":"7708399","timestamp":"2024-06-14T10:42:51Z"},{"price":"9473731","timestamp":"2024-06-14T10:46:11Z"},{"price":"7222361","timestamp":"2024-06-14T10:49:31Z"},{"price":"7313798","timestamp":"2024-06-14T10:52:51Z"},{"price":"6864367","timestamp":"2024-06-14T10:56:11Z"},{"price":"5719442","timestamp":"2024-06-14T10:59:31Z"},{"price":"7753055","timestamp":"2024-06-14T11:02:51Z"},{"price":"6607519","timestamp":"2024-06-14T11:06:11Z"},{"price":"5562016","timestamp":"2024-06-14T11:09:31Z"},{"price":"8865029","timestamp":"2024-06-14T11:12:51Z"},{"price":"6287416","timestamp":"2024-06-14T11:16:11Z"},{"price":"6765857","timestamp":"2024-06-14T11:19:31Z"},{"price":"8911060","timestamp":"2024-06-14T11:22:51Z"},{"price":"9758812","timestamp":"2024-06-14T11:26:11Z"},{"price":"7279356","timestamp":"2024-06-14T11:29:31Z"},{"price":"9272658","timestamp":"2024-06-14T11:32:51Z"},{"price":"7668958","timestamp":"2024-06-14T11:36:11Z"},{"price":"9342029","timestamp":"2024-06-14T11:39:31Z"},{"price":"7554167","timestamp":"2024-06-14T11:42:51Z"},{"price":"5517645","timestamp":"2024-06-14T11:46:11Z"},{"price":"5002453","timestamp":"2024-06-14T11:49:31Z"},{"price":"9166606","timestamp":"2024-06-14T11:52:51Z"},{"price":"8940555","timestamp":"2024-06-14T11:56:11Z"},{"price":"5677115","timestamp":"2024-06-14T11:59:31Z"},{"price":"5774473","timestamp":"2024-06-14T12:02:51Z"},{"price":"8816177","timestamp":"2024-06-14T12:06:11Z"},{"price":"7772053","timestamp":"2024-06-14T12:09:31Z"},{"price":"7924206","timestamp":"2024-06-14T12:12:51Z"},{"price":"7336014","timestamp":"2024-06-14T12:16:11Z"},{"price":"9917416","timestamp":"2024-06-14T12:19:31Z"},{"price":"9978370","timestamp":"2024-06-14T12:22:51Z"},{"price":"9192138","timestamp":"2024-06-14T12:26:11Z"},{"price":"5246556","timestamp":"2024-06-14T12:29:31Z"},{"price":"8959466","timestamp":"2024-06-14T12:32:51Z"},{"price":"9505529","timestamp":"2024-06-14T12:36:11Z"},{"price":"8911377","timestamp":"2024-06-14T12:39:31Z"},{"price":"5959548","timestamp":"2024-06-14T12:42:51Z"},{"price":"5244147","timestamp":"2024-06-14T12:46:11Z"},{"price":"9587650","timestamp":"2024-06-14T12:49:31Z"},{"price":"8123984","timestamp":"2024-06-14T12:52:51Z"},{"price":"7367512","timestamp":"2024-06-14T12:56:11Z"},{"price":"7983086","timestamp":"2024-06-14T12:59:31Z"},{"price":"9304610","timestamp":"2024-06-14T13:02:51Z"},{"price":"6467104","timestamp":"2024-06-14T13:06:11Z"},{"price":"8005352","timestamp":"2024-06-14T13:09:31Z"},{"price":"5461070","timestamp":"2024-06-14T13:12:51Z"},{"price":"7977965","timestamp":"2024-06-14T13:16:11Z"},{"price":"5669449","timestamp":"2024-06-14T13:19:31Z"},{"price":"7088724","timestamp":"2024-06-14T13:22:51Z"},{"price":"6982396","timestamp":"2024-06-14T13:26:11Z"},{"price":"6989947","timestamp":"2024-06-14T13:29:31Z"},{"price":"7336134","timestamp":"2024-06-14T13:32:51Z"},{"price":"9095619","timestamp":"2024-06-14T13:36:11Z"},{"price":"8142496","timestamp":"2024-06-14T13:39:31Z"},{"price":"9979818","timestamp":"2024-06-14T13:42:51Z"},{"price":"9660196","timestamp":"2024-06-14T13:46:11Z"},{"price":"7611704","timestamp":"2024-06-14T13:49:31Z"},{"price":"9495113","timestamp":"2024-06-14T13:52:51Z"},{"price":"7024459","timestamp":"2024-06-14T13:56:11Z"},{"price":"9874965","timestamp":"2024-06-14T13:59:31Z"},{"price":"8632158","timestamp":"2024-06-14T14:02:51Z"},{"price":"6570013","timestamp":"2024-06-14T14:06:11Z"},{"price":"9177842","timestamp":"2024-06-14T14:09:31Z"},{"price":"9296270","timestamp":"2024-06-14T14:12:51Z"},{"price":"8063231","timestamp":"2024-06-14T14:16:11Z"},{"price":"6504179","timestamp":"2024-06-14T14:19:31Z"},{"price":"6747389","timestamp":"2024-06-14T14:22:51Z"},{"price":"6570221","timestamp":"2024-06-14T14:26:11Z"},{"price":"6443677","timestamp":"2024-06-14T14:29:31Z"},{"price":"6263794","timestamp":"2024-06-14T14:32:51Z"},{"price":"7298355","timestamp":"2024-06-14T14:36:11Z"},{"price":"9286024","timestamp":"2024-06-14T14:39:31Z"},{"price":"9639198","timestamp":"2024-06-14T14:42:51Z"},{"price":"6302967","timestamp":"2024-06-14T14:46:11Z"},{"price":"6848023","timestamp":"2024-06-14T14:49:31Z"},{"price":"5807422","timestamp":"2024-06-14T14:52:51Z"},{"price":"7985663","timestamp":"2024-06-14T14:56:11Z"},{"price":"7878856","timestamp":"2024-06-14T14:59:31Z"},{"price":"8983950","timestamp":"2024-06-14T15:02:51Z"},{"price":"5520186","timestamp":"2024-06-14T15:06:11Z"},{"price":"8898804","timestamp":"2024-06-14T15:09:31Z"},{"price":"7107449","timestamp":"2024-06-14T15:12:51Z"},{"price":"6730487","timestamp":"2024-06-14T15:16:11Z"},{"price":"9209727","timestamp":"2024-06-14T15:19:31Z"},{"price":"7238640","timestamp":"2024-06-14T15:22:51Z"},{"price":"7360680","timestamp":"2024-06-14T15:26:11Z"},{"price":"6784507","timestamp":"2024-06-14T15:29:31Z"},{"price":"5421793","timestamp":"2024-06-14T15:32:51Z"},{"price":"7416702","timestamp":"2024-06-14T15:36:11Z"},{"price":"5613896","timestamp":"2024-06-14T15:39:31Z"},{"price":"9519028","timestamp":"2024-06-14T15:42:51Z"},{"price":"7080696","timestamp":"2024-06-14T15:46:11Z"},{"price":"7808170","timestamp":"2024-06-14T15:49:31Z"},{"price":"8615896","timestamp":"2024-06-14T15:52:51Z"},{"price":"5769655","timestamp":"2024-06-14T15:56:11Z"},{"price":"9626449","timestamp":"2024-06-14T15:59:31Z"},{"price":"5627421","timestamp":"2024-06-14T16:02:51Z"},{"price":"8745746","timestamp":"2024-06-14T16:06:11Z"},{"price":"5080727","timestamp":"2024-06-14T16:09:31Z"},{"price":"6026442","timestamp":"2024-06-14T16:12:51Z"},{"price":"7556888","timestamp":"2024-06-14T16:16:11Z"},{"price":"5982121","timestamp":"2024-06-14T16:19:31Z"},{"price":"8387994","timestamp":"2024-06-14T16:22:51Z"},{"price":"5819797","timestamp":"2024-06-14T16:26:11Z"},{"price":"9274938","timestamp":"2024-06-14T16:29:31Z"},{"price":"7010442","timestamp":"2024-06-14T16:32:51Z"},{"price":"6516936","timestamp":"2024-06-14T16:36:11Z"},{"price":"9759290","timestamp":"2024-06-14T16:39:31Z"},{"price":"8260573","timestamp":"2024-06-14T16:42:51Z"},{"price":"7749810","timestamp":"2024-06-14T16:46:11Z"},{"price":"7636867","timestamp":"2024-06-14T16:49:31Z"},{"price":"8316698","timestamp":"2024-06-14T16:52:51Z"},{"price":"5609338","timestamp":"2024-06-14T16:56:11Z"},{"price":"9187359","timestamp":"2024-06-14T16:59:31Z"},{"price":"5390618","timestamp":"2024-06-14T17:02:51Z"},{"price":"5938285","timestamp":"2024-06-14T17:06:11Z"},{"price":"5225622","timestamp":"2024-06-14T17:09:31Z"},{"price":"5101923","timestamp":"2024-06-14T17:12:51Z"},{"price":"5404723","timestamp":"2024-06-14T17:16:11Z"},{"price":"7259602","timestamp":"2024-06-14T17:19:31Z"},{"price":"7616853","timestamp":"2024-06-14T17:22:51Z"},{"price":"5289002","timestamp":"2024-06-14T17:26:11Z"},{"price":"9455884","timestamp":"2024-06-14T17:29:31Z"},{"price":"6844464","timestamp":"2024-06-14T17:32:51Z"},{"price":"6657275","timestamp":"2024-06-14T17:36:11Z"},{"price":"6257285","timestamp":"2024-06-14T17:39:31Z"},{"price":"8992281","timestamp":"2024-06-14T17:42:51Z"},{"price":"7040742","timestamp":"2024-06-14T17:46:11Z"},{"price":"7737159","timestamp":"2024-06-14T17:49:31Z"},{"price":"6023336","timestamp":"2024-06-14T17:52:51Z"},{"price":"9446259","timestamp":"2024-06-14T17:56:11Z"},{"price":"9637591","timestamp":"2024-06-14T17:59:31Z"},{"price":"6884144","timestamp":"2024-06-14T18:02:51Z"},{"price":"5665339","timestamp":"2024-06-14T18:06:11Z"},{"price":"6790031","timestamp":"2024-06-14T18:09:31Z"},{"price":"8297326","timestamp":"2024-06-14T18:12:51Z"},{"price":"9780333","timestamp":"2024-06-14T18:16:11Z"},{"price":"5794637","timestamp":"2024-06-14T18:19:31Z"},{"price":"7662756","timestamp":"2024-06-14T18:22:51Z"},{"price":"9815701","timestamp":"2024-06-14T18:26:11Z"},{"price":"8879394","timestamp":"2024-06-14T18:29:31Z"},{"price":"6219299","timestamp":"2024-06-14T18:32:51Z"},{"price":"5331310","timestamp":"2024-06-14T18:36:11Z"},{"price":"6790583","timestamp":"2024-06-14T18:39:31Z"},{"price":"9535960","timestamp":"2024-06-14T18:42:51Z"},{"price":"9070363","timestamp":"2024-06-14T18:46:11Z"},{"price":"8656352","timestamp":"2024-06-14T18:49:31Z"},{"price":"6619780","timestamp":"2024-06-14T18:52:51Z"},{"price":"7825101","timestamp":"2024-06-14T18:56:11Z"},{"price":"8282687","timestamp":"2024-06-14T18:59:31Z"},{"price":"5035604","timestamp":"2024-06-14T19:02:51Z"},{"price":"5796623","timestamp":"2024-06-14T19:06:11Z"},{"price":"5361373","timestamp":"2024-06-14T19:09:31Z"},{"price":"5227312","timestamp":"2024-06-14T19:12:51Z"},{"price":"5558697","timestamp":"2024-06-14T19:16:11Z"},{"price":"6871819","timestamp":"2024-06-14T19:19:31Z"},{"price":"9906733","timestamp":"2024-06-14T19:22:51Z"},{"price":"9576289","timestamp":"2024-06-14T19:26:11Z"},{"price":"6158610","timestamp":"2024-06-14T19:29:31Z"},{"price":"9202756","timestamp":"2024-06-14T19:32:51Z"},{"price":"8372295","timestamp":"2024-06-14T19:36:11Z"},{"price":"6041541","timestamp":"2024-06-14T19:39:31Z"},{"price":"8504967","timestamp":"2024-06-14T19:42:51Z"},{"price":"7306175","timestamp":"2024-06-14T19:46:11Z"},{"price":"7784600","timestamp":"2024-06-14T19:49:31Z"},{"price":"7003229","timestamp":"2024-06-14T19:52:51Z"},{"price":"7630767","timestamp":"2024-06-14T19:56:11Z"},{"price":"8558361","timestamp":"2024-06-14T19:59:31Z"},{"price":"5987629","timestamp":"2024-06-14T20:02:51Z"},{"price":"6501423","timestamp":"2024-06-14T20:06:11Z"},{"price":"8144946","timestamp":"2024-06-14T20:09:31Z"},{"price":"5122443","timestamp":"2024-06-14T20:12:51Z"},{"price":"5637226","timestamp":"2024-06-14T20:16:11Z"},{"price":"9971444","timestamp":"2024-06-14T20:19:31Z"},{"price":"5791639","timestamp":"2024-06-14T20:22:51Z"},{"price":"5844888","timestamp":"2024-06-14T20:26:11Z"},{"price":"6852170","timestamp":"2024-06-14T20:29:31Z"},{"price":"9396659","timestamp":"2024-06-14T20:32:51Z"},{"price":"7228000","timestamp":"2024-06-14T20:36:11Z"},{"price":"9500055","timestamp":"2024-06-14T20:39:31Z"},{"price":"5764497","timestamp":"2024-06-14T20:42:51Z"},{"price":"5370942","timestamp":"2024-06-14T20:46:11Z"},{"price":"5014498","timestamp":"2024-06-14T20:49:31Z"},{"price":"6429244","timestamp":"2024-06-14T20:52:51Z"},{"price":"5432127","timestamp":"2024-06-14T20:56:11Z"},{"price":"6793715","timestamp":"2024-06-14T20:59:31Z"},{"price":"6129556","timestamp":"2024-06-14T21:02:51Z"},{"price":"9126014","timestamp":"2024-06-14T21:06:11Z"},{"price":"5790307","timestamp":"2024-06-14T21:09:31Z"},{"price":"6205915","timestamp":"2024-06-14T21:12:51Z"},{"price":"8966105","timestamp":"2024-06-14T21:16:11Z"},{"price":"5763519","timestamp":"2024-06-14T21:19:31Z"},{"price":"5986484","timestamp":"2024-06-14T21:22:51Z"},{"price":"8878441","timestamp":"2024-06-14T21:26:11Z"},{"price":"8785682","timestamp":"2024-06-14T21:29:31Z"},{"price":"9777539","timestamp":"2024-06-14T21:32:51Z"},{"price":"7090296","timestamp":"2024-06-14T21:36:11Z"},{"price":"5875485","timestamp":"2024-06-14T21:39:31Z"},{"price":"9050982","timestamp":"2024-06-14T21:42:51Z"},{"price":"5016495","timestamp":"2024-06-14T21:46:11Z"},{"price":"8588775","timestamp":"2024-06-14T21:49:31Z"},{"price":"5012184","timestamp":"2024-06-14T21:52:51Z"},{"price":"5082104","timestamp":"2024-06-14T21:56:11Z"},{"price":"5255159","timestamp":"2024-06-14T21:59:31Z"},{"price":"8188031","timestamp":"2024-06-14T22:02:51Z"},{"price":"9747593","timestamp":"2024-06-14T22:06:11Z"},{"price":"7544543","timestamp":"2024-06-14T22:09:31Z"},{"price":"8297310","timestamp":"2024-06-14T22:12:51Z"},{"price":"6505077","timestamp":"2024-06-14T22:16:11Z"},{"price":"9715692","timestamp":"2024-06-14T22:19:31Z"},{"price":"5161744","timestamp":"2024-06-14T22:22:51Z"},{"price":"5436312","timestamp":"2024-06-14T22:26:11Z"},{"price":"8361248","timestamp":"2024-06-14T22:29:31Z"},{"price":"8421888","timestamp":"2024-06-14T22:32:51Z"},{"price":"5972089","timestamp":"2024-06-14T22:36:11Z"},{"price":"7784956","timestamp":"2024-06-14T22:39:31Z"},{"price":"5216972","timestamp":"2024-06-14T22:42:51Z"},{"price":"7675392","timestamp":"2024-06-14T22:46:11Z"},{"price":"5603189","timestamp":"2024-06-14T22:49:31Z"},{"price":"8369782","timestamp":"2024-06-14T22:52:51Z"},{"price":"5137664","timestamp":"2024-06-14T22:56:11Z"},{"price":"5047244","timestamp":"2024-06-14T22:59:31Z"},{"price":"9198217","timestamp":"2024-06-14T23:02:51Z"},{"price":"6355251","timestamp":"2024-06-14T23:06:11Z"},{"price":"5997928","timestamp":"2024-06-14T23:09:31Z"},{"price":"8712133","timestamp":"2024-06-14T23:12:51Z"},{"price":"5672195","timestamp":"2024-06-14T23:16:11Z"},{"price":"7868104","timestamp":"2024-06-14T23:19:31Z"},{"price":"8043899","timestamp":"2024-06-14T23:22:51Z"},{"price":"7204017","timestamp":"2024-06-14T23:26:11Z"},{"price":"9626374","timestamp":"2024-06-14T23:29:31Z"},{"price":"8822801","timestamp":"2024-06-14T23:32:51Z"},{"price":"5109671","timestamp":"2024-06-14T23:36:11Z"},{"price":"7019806","timestamp":"2024-06-14T23:39:31Z"},{"price":"8883199","timestamp":"2024-06-14T23:42:51Z"},{"price":"5234449","timestamp":"2024-06-14T23:46:11Z"},{"price":"9697012","timestamp":"2024-06-14T23:49:31Z"},{"price":"6124463","timestamp":"2024-06-14T23:52:51Z"},{"price":"6521793","timestamp":"2024-06-14T23:56:11Z"},{"price":"8207914","timestamp":"2024-06-14T23:59:31Z"},{"price":"6462629","timestamp":"2024-06-15T00:02:51Z"},{"price":"5160876","timestamp":"2024-06-15T00:06:11Z"},{"price":"7355959","timestamp":"2024-06-15T00:09:31Z"},{"price":"5125457","timestamp":"2024-06-15T00:12:51Z"},{"price":"7660190","timestamp":"2024-06-15T00:16:11Z"},{"price":"8205583","timestamp":"2024-06-15T00:19:31Z"},{"price":"9930247","timestamp":"2024-06-15T00:22:51Z"},{"price":"9810990","timestamp":"2024-06-15T00:26:11Z"},{"price":"8280296","timestamp":"2024-06-15T00:29:31Z"},{"price":"6029336","timestamp":"2024-06-15T00:32:51Z"},{"price":"8489905","timestamp":"2024-06-15T00:36:11Z"},{"price":"6136006","timestamp":"2024-06-15T00:39:31Z"},{"price":"7341278","timestamp":"2024-06-15T00:42:51Z"},{"price":"9016612","timestamp":"2024-06-15T00:46:11Z"},{"price":"6706524","timestamp":"2024-06-15T00:49:31Z"},{"price":"9309049","timestamp":"2024-06-15T00:52:51Z"},{"price":"7169356","timestamp":"2024-06-15T00:56:11Z"},{"price":"7775103","timestamp":"2024-06-15T00:59:31Z"},{"price":"9043340","timestamp":"2024-06-15T01:02:51Z"},{"price":"6730918","timestamp":"2024-06-15T01:06:11Z"},{"price":"6430450","timestamp":"2024-06-15T01:09:31Z"},{"price":"8729816","timestamp":"2024-06-15T01:12:51Z"},{"price":"6463643","timestamp":"2024-06-15T01:16:11Z"},{"price":"8517210","timestamp":"2024-06-15T01:19:31Z"},{"price":"6193370","timestamp":"2024-06-15T01:22:51Z"},{"price":"9379277","timestamp":"2024-06-15T01:26:11Z"},{"price":"6727386","timestamp":"2024-06-15T01:29:31Z"},{"price":"5300348","timestamp":"2024-06-15T01:32:51Z"},{"price":"7456748","timestamp":"2024-06-15T01:36:11Z"},{"price":"6463793","timestamp":"2024-06-15T01:39:31Z"},{"price":"7569287","timestamp":"2024-06-15T01:42:51Z"},{"price":"6429181","timestamp":"2024-06-15T01:46:11Z"},{"price":"9115274","timestamp":"2024-06-15T01:49:31Z"},{"price":"6300433","timestamp":"2024-06-15T01:52:51Z"},{"price":"7771315","timestamp":"2024-06-15T01:56:11Z"},{"price":"6933961","timestamp":"2024-06-15T01:59:31Z"},{"price":"9948152","timestamp":"2024-06-15T02:02:51Z"},{"price":"9783385","timestamp":"2024-06-15T02:06:11Z"},{"price":"7295611","timestamp":"2024-06-15T02:09:31Z"},{"price":"7818842","timestamp":"2024-06-15T02:12:51Z"},{"price":"7240829","timestamp":"2024-06-15T02:16:11Z"},{"price":"8998536","timestamp":"2024-06-15T02:19:31Z"},{"price":"7203724","timestamp":"2024-06-15T02:22:51Z"},{"price":"6193432","timestamp":"2024-06-15T02:26:11Z"},{"price":"7907254","timestamp":"2024-06-15T02:29:31Z"},{"price":"9921581","timestamp":"2024-06-15T02:32:51Z"},{"price":"5372113","timestamp":"2024-06-15T02:36:11Z"},{"price":"6914319","timestamp":"2024-06-15T02:39:31Z"},{"price":"8657851","timestamp":"2024-06-15T02:42:51Z"},{"price":"5750298","timestamp":"2024-06-15T02:46:11Z"},{"price":"8442344","timestamp":"2024-06-15T02:49:31Z"},{"price":"8284054","timestamp":"2024-06-15T02:52:51Z"},{"price":"5968939","timestamp":"2024-06-15T02:56:11Z"},{"price":"9016924","timestamp":"2024-06-15T02:59:31Z"},{"price":"5034354","timestamp":"2024-06-15T03:02:51Z"},{"price":"8499726","timestamp":"2024-06-15T03:06:11Z"},{"price":"6662505","timestamp":"2024-06-15T03:09:31Z"},{"price":"6569099","timestamp":"2024-06-15T03:12:51Z"},{"price":"8798346","timestamp":"2024-06-15T03:16:11Z"},{"price":"8318579","timestamp":"2024-06-15T03:19:31Z"},{"price":"8464079","timestamp":"2024-06-15T03:22:51Z"},{"price":"8474919","timestamp":"2024-06-15T03:26:11Z"},{"price":"5612307","timestamp":"2024-06-15T03:29:31Z"},{"price":"6525464","timestamp":"2024-06-15T03:32:51Z"},{"price":"9438664","timestamp":"2024-06-15T03:36:11Z"},{"price":"6190516","timestamp":"2024-06-15T03:39:31Z"},{"price":"7915808","timestamp":"2024-06-15T03:42:51Z"},{"price":"9088356","timestamp":"2024-06-15T03:46:11Z"},{"price":"6085440","timestamp":"2024-06-15T03:49:31Z"},{"price":"8555176","timestamp":"2024-06-15T03:52:51Z"},{"price":"6953668","timestamp":"2024-06-15T03:56:11Z"},{"price":"9905842","timestamp":"2024-06-15T03:59:31Z"},{"price":"8054559","timestamp":"2024-06-15T04:02:51Z"},{"price":"9705936","timestamp":"2024-06-15T04:06:11Z"},{"price":"7933673","timestamp":"2024-06-15T04:09:31Z"},{"price":"7777854","timestamp":"2024-06-15T04:12:51Z"},{"price":"9533994","timestamp":"2024-06-15T04:16:11Z"},{"price":"5741210","timestamp":"2024-06-15T04:19:31Z"},{"price":"8164327","timestamp":"2024-06-15T04:22:51Z"},{"price":"9561724","timestamp":"2024-06-15T04:26:11Z"},{"price":"6999159","timestamp":"2024-06-15T04:29:31Z"},{"price":"7773105","timestamp":"2024-06-15T04:32:51Z"},{"price":"6773417","timestamp":"2024-06-15T04:36:11Z"},{"price":"9160698","timestamp":"2024-06-15T04:39:31Z"},{"price":"8261748","timestamp":"2024-06-15T04:42:51Z"},{"price":"7345101","timestamp":"2024-06-15T04:46:11Z"},{"price":"9295049","timestamp":"2024-06-15T04:49:31Z"},{"price":"9319350","timestamp":"2024-06-15T04:52:51Z"},{"price":"7650563","timestamp":"2024-06-15T04:56:11Z"},{"price":"8040026","timestamp":"2024-06-15T04:59:31Z"},{"price":"7269768","timestamp":"2024-06-15T05:02:51Z"},{"price":"7803971","timestamp":"2024-06-15T05:06:11Z"},{"price":"5883387","timestamp":"2024-06-15T05:09:31Z"},{"price":"5607203","timestamp":"2024-06-15T05:12:51Z"},{"price":"6820684","timestamp":"2024-06-15T05:16:11Z"},{"price":"8983145","timestamp":"2024-06-15T05:19:31Z"},{"price":"8466565","timestamp":"2024-06-15T05:22:51Z"},{"price":"6585878","timestamp":"2024-06-15T05:26:11Z"},{"price":"7934778","timestamp":"2024-06-15T05:29:31Z"},{"price":"5112862","timestamp":"2024-06-15T05:32:51Z"},{"price":"6096849","timestamp":"2024-06-15T05:36:11Z"},{"price":"5614170","timestamp":"2024-06-15T05:39:31Z"},{"price":"7034696","timestamp":"2024-06-15T05:42:51Z"},{"price":"6216474","timestamp":"2024-06-15T05:46:11Z"},{"price":"7875856","timestamp":"2024-06-15T05:49:31Z"},{"price":"6294818","timestamp":"2024-06-15T05:52:51Z"},{"price":"6553287","timestamp":"2024-06-15T05:56:11Z"},{"price":"6802077","timestamp":"2024-06-15T05:59:31Z"},{"price":"6894401","timestamp":"2024-06-15T06:02:51Z"},{"price":"6559018","timestamp":"2024-06-15T06:06:11Z"},{"price":"5864121","timestamp":"2024-06-15T06:09:31Z"},{"price":"9056279","timestamp":"2024-06-15T06:12:51Z"},{"price":"7837868","timestamp":"2024-06-15T06:16:11Z"},{"price":"5830376","timestamp":"2024-06-15T06:19:31Z"},{"price":"5161077","timestamp":"2024-06-15T06:22:51Z"},{"price":"8692278","timestamp":"2024-06-15T06:26:11Z"},{"price":"8513585","timestamp":"2024-06-15T06:29:31Z"},{"price":"7905686","timestamp":"2024-06-15T06:32:51Z"},{"price":"6738720","timestamp":"2024-06-15T06:36:11Z"},{"price":"9977425","timestamp":"2024-06-15T06:39:31Z"},{"price":"6759763","timestamp":"2024-06-15T06:42:51Z"},{"price":"5620173","timestamp":"2024-06-15T06:46:11Z"},{"price":"5391432","timestamp":"2024-06-15T06:49:31Z"},{"price":"5875195","timestamp":"2024-06-15T06:52:51Z"},{"price":"6811596","timestamp":"2024-06-15T06:56:11Z"},{"price":"5137189","timestamp":"2024-06-15T06:59:31Z"},{"price":"7976054","timestamp":"2024-06-15T07:02:51Z"},{"price":"9599971","timestamp":"2024-06-15T07:06:11Z"},{"price":"5732538","timestamp":"2024-06-15T07:09:31Z"},{"price":"9496113","timestamp":"2024-06-15T07:12:51Z"},{"price":"9369426","timestamp":"2024-06-15T07:16:11Z"},{"price":"6842845","timestamp":"2024-06-15T07:19:31Z"},{"price":"7479227","timestamp":"2024-06-15T07:22:51Z"},{"price":"9716555","timestamp":"2024-06-15T07:26:11Z"},{"price":"5057035","timestamp":"2024-06-15T07:29:31Z"},{"price":"7938314","timestamp":"2024-06-15T07:32:51Z"},{"price":"7561780","timestamp":"2024-06-15T07:36:11Z"},{"price":"7442829","timestamp":"2024-06-15T07:39:31Z"},{"price":"9971770","timestamp":"2024-06-15T07:42:51Z"},{"price":"8634933","timestamp":"2024-06-15T07:46:11Z"},{"price":"6355671","timestamp":"2024-06-15T07:49:31Z"},{"price":"8792981","timestamp":"2024-06-15T07:52:51Z"},{"price":"5133955","timestamp":"2024-06-15T07:56:11Z"},{"price":"7662397","timestamp":"2024-06-15T07:59:31Z"},{"price":"6046309","timestamp":"2024-06-15T08:02:51Z"},{"price":"5587645","timestamp":"2024-06-15T08:06:11Z"},{"price":"7211698","timestamp":"2024-06-15T08:09:31Z"},{"price":"6350436","timestamp":"2024-06-15T08:12:51Z"},{"price":"5188746","timestamp":"2024-06-15T08:16:11Z"},{"price":"8854702","timestamp":"2024-06-15T08:19:31Z"},{"price":"7478514","timestamp":"2024-06-15T08:22:51Z"},{"price":"9335147","timestamp":"2024-06-15T08:26:11Z"},{"price":"9742538","timestamp":"2024-06-15T08:29:31Z"},{"price":"8780807","timestamp":"2024-06-15T08:32:51Z"},{"price":"6796144","timestamp":"2024-06-15T08:36:11Z"},{"price":"7029858","timestamp":"2024-06-15T08:39:31Z"},{"price":"6039521","timestamp":"2024-06-15T08:42:51Z"},{"price":"7455614","timestamp":"2024-06-15T08:46:11Z"},{"price":"8066097","timestamp":"2024-06-15T08:49:31Z"},{"price":"8322524","timestamp":"2024-06-15T08:52:51Z"},{"price":"6602469","timestamp":"2024-06-15T08:56:11Z"},{"price":"8223670","timestamp":"2024-06-15T08:59:31Z"},{"price":"9496291","timestamp":"2024-06-15T09:02:51Z"},{"price":"9989650","timestamp":"2024-06-15T09:06:11Z"},{"price":"5143910","timestamp":"2024-06-15T09:09:31Z"},{"price":"9350675","timestamp":"2024-06-15T09:12:51Z"},{"price":"8588159","timestamp":"2024-06-15T09:16:11Z"},{"price":"7886912","timestamp":"2024-06-15T09:19:31Z"},{"price":"8638042","timestamp":"2024-06-15T09:22:51Z"},{"price":"9527168","timestamp":"2024-06-15T09:26:11Z"},{"price":"6844858","timestamp":"2024-06-15T09:29:31Z"},{"price":"9766796","timestamp":"2024-06-15T09:32:51Z"},{"price":"5670901","timestamp":"2024-06-15T09:36:11Z"},{"price":"7933769","timestamp":"2024-06-15T09:39:31Z"},{"price":"5211939","timestamp":"2024-06-15T09:42:51Z"},{"price":"9696201","timestamp":"2024-06-15T09:46:11Z"},{"price":"9590263","timestamp":"2024-06-15T09:49:31Z"},{"price":"6015011","timestamp":"2024-06-15T09:52:51Z"},{"price":"7566749","timestamp":"2024-06-15T09:56:11Z"},{"price":"6475466","timestamp":"2024-06-15T09:59:31Z"},{"price":"9778143","timestamp":"2024-06-15T10:02:51Z"},{"price":"6346384","timestamp":"2024-06-15T10:06:11Z"},{"price":"8915578","timestamp":"2024-06-15T10:09:31Z"},{"price":"6736893","timestamp":"2024-06-15T10:12:51Z"},{"price":"6102081","timestamp":"2024-06-15T10:16:11Z"},{"price":"8674811","timestamp":"2024-06-15T10:19:31Z"},{"price":"5290669","timestamp":"2024-06-15T10:22:51Z"},{"price":"5406465","timestamp":"2024-06-15T10:26:11Z"},{"price":"7124525","timestamp":"2024-06-15T10:29:31Z"},{"price":"6808311","timestamp":"2024-06-15T10:32:51Z"},{"price":"8673693","timestamp":"2024-06-15T10:36:11Z"},{"price":"5870558","timestamp":"2024-06-15T10:39:31Z"},{"price":"9599764","timestamp":"2024-06-15T10:42:51Z"},{"price":"7255907","timestamp":"2024-06-15T10:46:11Z"},{"price":"6862800","timestamp":"2024-06-15T10:49:31Z"},{"price":"7687055","timestamp":"2024-06-15T10:52:51Z"},{"price":"7903054","timestamp":"2024-06-15T10:56:11Z"},{"price":"8827584","timestamp":"2024-06-15T10:59:31Z"},{"price":"5526561","timestamp":"2024-06-15T11:02:51Z"},{"price":"9804595","timestamp":"2024-06-15T11:06:11Z"},{"price":"5709081","timestamp":"2024-06-15T11:09:31Z"},{"price":"6838409","timestamp":"2024-06-15T11:12:51Z"},{"price":"9111941","timestamp":"2024-06-15T11:16:11Z"},{"price":"9419352","timestamp":"2024-06-15T11:19:31Z"},{"price":"8312872","timestamp":"2024-06-15T11:22:51Z"},{"price":"9936615","timestamp":"2024-06-15T11:26:11Z"},{"price":"5139408","timestamp":"2024-06-15T11:29:31Z"},{"price":"9230112","timestamp":"2024-06-15T11:32:51Z"},{"price":"6072824","timestamp":"2024-06-15T11:36:11Z"},{"price":"9956842","timestamp":"2024-06-15T11:39:31Z"},{"price":"7401542","timestamp":"2024-06-15T11:42:51Z"},{"price":"9329033","timestamp":"2024-06-15T11:46:11Z"},{"price":"7846965","timestamp":"2024-06-15T11:49:31Z"},{"price":"7958472","timestamp":"2024-06-15T11:52:51Z"},{"price":"5455667","timestamp":"2024-06-15T11:56:11Z"},{"price":"5603160","timestamp":"2024-06-15T11:59:31Z"},{"price":"8607147","timestamp":"2024-06-15T12:02:51Z"},{"price":"9532386","timestamp":"2024-06-15T12:06:11Z"},{"price":"9978838","timestamp":"2024-06-15T12:09:31Z"},{"price":"8816935","timestamp":"2024-06-15T12:12:51Z"},{"price":"7842955","timestamp":"2024-06-15T12:16:11Z"},{"price":"9705981","timestamp":"2024-06-15T12:19:31Z"},{"price":"5054491","timestamp":"2024-06-15T12:22:51Z"},{"price":"8154818","timestamp":"2024-06-15T12:26:11Z"},{"price":"5172550","timestamp":"2024-06-15T12:29:31Z"},{"price":"7664543","timestamp":"2024-06-15T12:32:51Z"},{"price":"6536432","timestamp":"2024-06-15T12:36:11Z"},{"price":"5660404","timestamp":"2024-06-15T12:39:31Z"},{"price":"6565454","timestamp":"2024-06-15T12:42:51Z"},{"price":"7350271","timestamp":"2024-06-15T12:46:11Z"},{"price":"8672993","timestamp":"2024-06-15T12:49:31Z"},{"price":"7168876","timestamp":"2024-06-15T12:52:51Z"},{"price":"8948326","timestamp":"2024-06-15T12:56:11Z"},{"price":"5098998","timestamp":"2024-06-15T12:59:31Z"},{"price":"9542110","timestamp":"2024-06-15T13:02:51Z"},{"price":"8044705","timestamp":"2024-06-15T13:06:11Z"},{"price":"8183976","timestamp":"2024-06-15T13:09:31Z"},{"price":"9069692","timestamp":"2024-06-15T13:12:51Z"},{"price":"6695114","timestamp":"2024-06-15T13:16:11Z"},{"price":"8720229","timestamp":"2024-06-15T13:19:31Z"},{"price":"5784957","timestamp":"2024-06-15T13:22:51Z"},{"price":"9811895","timestamp":"2024-06-15T13:26:11Z"},{"price":"9982675","timestamp":"2024-06-15T13:29:31Z"},{"price":"8658802","timestamp":"2024-06-15T13:32:51Z"},{"price":"7318099","timestamp":"2024-06-15T13:36:11Z"},{"price":"9489609","timestamp":"2024-06-15T13:39:31Z"},{"price":"5218047","timestamp":"2024-06-15T13:42:51Z"},{"price":"8884908","timestamp":"2024-06-15T13:46:11Z"},{"price":"6667113","timestamp":"2024-06-15T13:49:31Z"},{"price":"8802246","timestamp":"2024-06-15T13:52:51Z"},{"price":"7705686","timestamp":"2024-06-15T13:56:11Z"},{"price":"9703808","timestamp":"2024-06-15T13:59:31Z"},{"price":"6732208","timestamp":"2024-06-15T14:02:51Z"},{"price":"6399241","timestamp":"2024-06-15T14:06:11Z"},{"price":"5576798","timestamp":"2024-06-15T14:09:31Z"},{"price":"8209589","timestamp":"2024-06-15T14:12:51Z"},{"price":"8311286","timestamp":"2024-06-15T14:16:11Z"},{"price":"6112196","timestamp":"2024-06-15T14:19:31Z"},{"price":"9321455","timestamp":"2024-06-15T14:22:51Z"},{"price":"8131301","timestamp":"2024-06-15T14:26:11Z"},{"price":"8381469","timestamp":"2024-06-15T14:29:31Z"},{"price":"7226821","timestamp":"2024-06-15T14:32:51Z"},{"price":"5974498","timestamp":"2024-06-15T14:36:11Z"},{"price":"8118089","timestamp":"2024-06-15T14:39:31Z"},{"price":"7668747","timestamp":"2024-06-15T14:42:51Z"},{"price":"5846615","timestamp":"2024-06-15T14:46:11Z"},{"price":"7364188","timestamp":"2024-06-15T14:49:31Z"},{"price":"9888934","timestamp":"2024-06-15T14:52:51Z"},{"price":"9963790","timestamp":"2024-06-15T14:56:11Z"},{"price":"7168742","timestamp":"2024-06-15T14:59:31Z"},{"price":"9398926","timestamp":"2024-06-15T15:02:51Z"},{"price":"8030311","timestamp":"2024-06-15T15:06:11Z"},{"price":"6267735","timestamp":"2024-06-15T15:09:31Z"},{"price":"5889292","timestamp":"2024-06-15T15:12:51Z"},{"price":"7969318","timestamp":"2024-06-15T15:16:11Z"},{"price":"6423484","timestamp":"2024-06-15T15:19:31Z"},{"price":"8542059","timestamp":"2024-06-15T15:22:51Z"},{"price":"5707508","timestamp":"2024-06-15T15:26:11Z"},{"price":"7911637","timestamp":"2024-06-15T15:29:31Z"},{"price":"7256305","timestamp":"2024-06-15T15:32:51Z"},{"price":"5544553","timestamp":"2024-06-15T15:36:11Z"},{"price":"9397014","timestamp":"2024-06-15T15:39:31Z"},{"price":"6402797","timestamp":"2024-06-15T15:42:51Z"},{"price":"9515934","timestamp":"2024-06-15T15:46:11Z"},{"price":"8825438","timestamp":"2024-06-15T15:49:31Z"},{"price":"5362539","timestamp":"2024-06-15T15:52:51Z"},{"price":"9481270","timestamp":"2024-06-15T15:56:11Z"},{"price":"7247057","timestamp":"2024-06-15T15:59:31Z"},{"price":"5420045","timestamp":"2024-06-15T16:02:51Z"},{"price":"6301768","timestamp":"2024-06-15T16:06:11Z"},{"price":"5277022","timestamp":"2024-06-15T16:09:31Z"},{"price":"5241957","timestamp":"2024-06-15T16:12:51Z"},{"price":"5316016","timestamp":"2024-06-15T16:16:11Z"},{"price":"9372516","timestamp":"2024-06-15T16:19:31Z"},{"price":"9482824","timestamp":"2024-06-15T16:22:51Z"},{"price":"6752174","timestamp":"2024-06-15T16:26:11Z"},{"price":"9617344","timestamp":"2024-06-15T16:29:31Z"},{"price":"6099617","timestamp":"2024-06-15T16:32:51Z"},{"price":"9763030","timestamp":"2024-06-15T16:36:11Z"},{"price":"6313120","timestamp":"2024-06-15T16:39:31Z"},{"price":"9829893","timestamp":"2024-06-15T16:42:51Z"},{"price":"9966178","timestamp":"2024-06-15T16:46:11Z"},{"price":"9698250","timestamp":"2024-06-15T16:49:31Z"},{"price":"5159920","timestamp":"2024-06-15T16:52:51Z"},{"price":"8874325","timestamp":"2024-06-15T16:56:11Z"},{"price":"9390288","timestamp":"2024-06-15T16:59:31Z"},{"price":"9803808","timestamp":"2024-06-15T17:02:51Z"},{"price":"9575123","timestamp":"2024-06-15T17:06:11Z"},{"price":"7045804","timestamp":"2024-06-15T17:09:31Z"},{"price":"6968696","timestamp":"2024-06-15T17:12:51Z"},{"price":"5918556","timestamp":"2024-06-15T17:16:11Z"},{"price":"6319884","timestamp":"2024-06-15T17:19:31Z"},{"price":"7961074","timestamp":"2024-06-15T17:22:51Z"},{"price":"8493183","timestamp":"2024-06-15T17:26:11Z"},{"price":"7608170","timestamp":"2024-06-15T17:29:31Z"},{"price":"6161049","timestamp":"2024-06-15T17:32:51Z"},{"price":"8392917","timestamp":"2024-06-15T17:36:11Z"},{"price":"9124343","timestamp":"2024-06-15T17:39:31Z"},{"price":"7172005","timestamp":"2024-06-15T17:42:51Z"},{"price":"8100519","timestamp":"2024-06-15T17:46:11Z"},{"price":"5338068","timestamp":"2024-06-15T17:49:31Z"},{"price":"7682546","timestamp":"2024-06-15T17:52:51Z"},{"price":"9953114","timestamp":"2024-06-15T17:56:11Z"},{"price":"7516004","timestamp":"2024-06-15T17:59:31Z"},{"price":"7881509","timestamp":"2024-06-15T18:02:51Z"},{"price":"5053581","timestamp":"2024-06-15T18:06:11Z"},{"price":"9163585","timestamp":"2024-06-15T18:09:31Z"},{"price":"5851743","timestamp":"2024-06-15T18:12:51Z"},{"price":"7815350","timestamp":"2024-06-15T18:16:11Z"},{"price":"5413535","timestamp":"2024-06-15T18:19:31Z"},{"price":"5200440","timestamp":"2024-06-15T18:22:51Z"},{"price":"9520338","timestamp":"2024-06-15T18:26:11Z"},{"price":"8416732","timestamp":"2024-06-15T18:29:31Z"},{"price":"6683991","timestamp":"2024-06-15T18:32:51Z"},{"price":"7761952","timestamp":"2024-06-15T18:36:11Z"},{"price":"9081293","timestamp":"2024-06-15T18:39:31Z"},{"price":"8360805","timestamp":"2024-06-15T18:42:51Z"},{"price":"6293222","timestamp":"2024-06-15T18:46:11Z"},{"price":"9290703","timestamp":"2024-06-15T18:49:31Z"},{"price":"9704772","timestamp":"2024-06-15T18:52:51Z"},{"price":"5261395","timestamp":"2024-06-15T18:56:11Z"},{"price":"5601244","timestamp":"2024-06-15T18:59:31Z"},{"price":"6606821","timestamp":"2024-06-15T19:02:51Z"},{"price":"8408983","timestamp":"2024-06-15T19:06:11Z"},{"price":"6237788","timestamp":"2024-06-15T19:09:31Z"},{"price":"5538778","timestamp":"2024-06-15T19:12:51Z"},{"price":"7084348","timestamp":"2024-06-15T19:16:11Z"},{"price":"8179211","timestamp":"2024-06-15T19:19:31Z"},{"price":"5461975","timestamp":"2024-06-15T19:22:51Z"},{"price":"5465033","timestamp":"2024-06-15T19:26:11Z"},{"price":"7359047","timestamp":"2024-06-15T19:29:31Z"},{"price":"8438842","timestamp":"2024-06-15T19:32:51Z"},{"price":"8620141","timestamp":"2024-06-15T19:36:11Z"},{"price":"7785271","timestamp":"2024-06-15T19:39:31Z"},{"price":"9558523","timestamp":"2024-06-15T19:42:51Z"},{"price":"6195309","timestamp":"2024-06-15T19:46:11Z"},{"price":"8276079","timestamp":"2024-06-15T19:49:31Z"},{"price":"5943481","timestamp":"2024-06-15T19:52:51Z"},{"price":"6257224","timestamp":"2024-06-15T19:56:11Z"},{"price":"6216731","timestamp":"2024-06-15T19:59:31Z"},{"price":"7370914","timestamp":"2024-06-15T20:02:51Z"},{"price":"5860876","timestamp":"2024-06-15T20:06:11Z"},{"price":"8102430","timestamp":"2024-06-15T20:09:31Z"},{"price":"7554387","timestamp":"2024-06-15T20:12:51Z"},{"price":"9240790","timestamp":"2024-06-15T20:16:11Z"},{"price":"7473700","timestamp":"2024-06-15T20:19:31Z"},{"price":"9436260","timestamp":"2024-06-15T20:22:51Z"},{"price":"8614847","timestamp":"2024-06-15T20:26:11Z"},{"price":"6114135","timestamp":"2024-06-15T20:29:31Z"},{"price":"7344571","timestamp":"2024-06-15T20:32:51Z"},{"price":"6259186","timestamp":"2024-06-15T20:36:11Z"},{"price":"6287242","timestamp":"2024-06-15T20:39:31Z"},{"price":"8516287","timestamp":"2024-06-15T20:42:51Z"},{"price":"6070770","timestamp":"2024-06-15T20:46:11Z"},{"price":"6381760","timestamp":"2024-06-15T20:49:31Z"},{"price":"5638633","timestamp":"2024-06-15T20:52:51Z"},{"price":"7518729","timestamp":"2024-06-15T20:56:11Z"},{"price":"5766035","timestamp":"2024-06-15T20:59:31Z"},{"price":"7776877","timestamp":"2024-06-15T21:02:51Z"},{"price":"9506911","timestamp":"2024-06-15T21:06:11Z"},{"price":"8282850","timestamp":"2024-06-15T21:09:31Z"},{"price":"7794546","timestamp":"2024-06-15T21:12:51Z"},{"price":"6922488","timestamp":"2024-06-15T21:16:11Z"},{"price":"5122692","timestamp":"2024-06-15T21:19:31Z"},{"price":"8158593","timestamp":"2024-06-15T21:22:51Z"},{"price":"7914441","timestamp":"2024-06-15T21:26:11Z"},{"price":"7447934","timestamp":"2024-06-15T21:29:31Z"},{"price":"7226316","timestamp":"2024-06-15T21:32:51Z"},{"price":"5088907","timestamp":"2024-06-15T21:36:11Z"},{"price":"8721055","timestamp":"2024-06-15T21:39:31Z"},{"price":"6529519","timestamp":"2024-06-15T21:42:51Z"},{"price":"8492184","timestamp":"2024-06-15T21:46:11Z"},{"price":"6749111","timestamp":"2024-06-15T21:49:31Z"},{"price":"7463483","timestamp":"2024-06-15T21:52:51Z"},{"price":"8935856","timestamp":"2024-06-15T21:56:11Z"},{"price":"8434680","timestamp":"2024-06-15T21:59:31Z"},{"price":"6821710","timestamp":"2024-06-15T22:02:51Z"},{"price":"9981471","timestamp":"2024-06-15T22:06:11Z"},{"price":"7108403","timestamp":"2024-06-15T22:09:31Z"},{"price":"7810513","timestamp":"2024-06-15T22:12:51Z"},{"price":"7153235","timestamp":"2024-06-15T22:16:11Z"},{"price":"9885952","timestamp":"2024-06-15T22:19:31Z"},{"price":"5181234","timestamp":"2024-06-15T22:22:51Z"},{"price":"9906981","timestamp":"2024-06-15T22:26:11Z"},{"price":"5475870","timestamp":"2024-06-15T22:29:31Z"},{"price":"8174451","timestamp":"2024-06-15T22:32:51Z"},{"price":"5898394","timestamp":"2024-06-15T22:36:11Z"},{"price":"9740240","timestamp":"2024-06-15T22:39:31Z"},{"price":"5219787","timestamp":"2024-06-15T22:42:51Z"},{"price":"6554642","timestamp":"2024-06-15T22:46:11Z"},{"price":"8646985","timestamp":"2024-06-15T22:49:31Z"},{"price":"9642339","timestamp":"2024-06-15T22:52:51Z"},{"price":"5644230","timestamp":"2024-06-15T22:56:11Z"},{"price":"6055721","timestamp":"2024-06-15T22:59:31Z"},{"price":"8765943","timestamp":"2024-06-15T23:02:51Z"},{"price":"7503172","timestamp":"2024-06-15T23:06:11Z"},{"price":"6423599","timestamp":"2024-06-15T23:09:31Z"},{"price":"7483503","timestamp":"2024-06-15T23:12:51Z"},{"price":"5380343","timestamp":"2024-06-15T23:16:11Z"},{"price":"6482136","timestamp":"2024-06-15T23:19:31Z"},{"price":"8966454","timestamp":"2024-06-15T23:22:51Z"},{"price":"7396535","timestamp":"2024-06-15T23:26:11Z"},{"price":"9760112","timestamp":"2024-06-15T23:29:31Z"},{"price":"5599521","timestamp":"2024-06-15T23:32:51Z"},{"price":"5987932","timestamp":"2024-06-15T23:36:11Z"},{"price":"8771983","timestamp":"2024-06-15T23:39:31Z"},{"price":"7135499","timestamp":"2024-06-15T23:42:51Z"},{"price":"5577641","timestamp":"2024-06-15T23:46:11Z"},{"price":"8361243","timestamp":"2024-06-15T23:49:31Z"},{"price":"5086904","timestamp":"2024-06-15T23:52:51Z"},{"price":"5715686","timestamp":"2024-06-15T23:56:11Z"},{"price":"6263027","timestamp":"2024-06-15T23:59:31Z"},{"price":"8659965","timestamp":"2024-06-16T00:02:51Z"},{"price":"9468678","timestamp":"2024-06-16T00:06:11Z"},{"price":"6605663","timestamp":"2024-06-16T00:09:31Z"},{"price":"9342674","timestamp":"2024-06-16T00:12:51Z"},{"price":"7028781","timestamp":"2024-06-16T00:16:11Z"},{"price":"8257445","timestamp":"2024-06-16T00:19:31Z"},{"price":"7191893","timestamp":"2024-06-16T00:22:51Z"},{"price":"6924326","timestamp":"2024-06-16T00:26:11Z"},{"price":"7833162","timestamp":"2024-06-16T00:29:31Z"},{"price":"7613227","timestamp":"2024-06-16T00:32:51Z"},{"price":"6232981","timestamp":"2024-06-16T00:36:11Z"},{"price":"9608946","timestamp":"2024-06-16T00:39:31Z"},{"price":"5916638","timestamp":"2024-06-16T00:42:51Z"},{"price":"5858837","timestamp":"2024-06-16T00:46:11Z"},{"price":"5488860","timestamp":"2024-06-16T00:49:31Z"},{"price":"7449443","timestamp":"2024-06-16T00:52:51Z"},{"price":"9406982","timestamp":"2024-06-16T00:56:11Z"},{"price":"5550771","timestamp":"2024-06-16T00:59:31Z"},{"price":"6292463","timestamp":"2024-06-16T01:02:51Z"},{"price":"6884182","timestamp":"2024-06-16T01:06:11Z"},{"price":"6802621","timestamp":"2024-06-16T01:09:31Z"},{"price":"9155505","timestamp":"2024-06-16T01:12:51Z"},{"price":"5393902","timestamp":"2024-06-16T01:16:11Z"},{"price":"7704145","timestamp":"2024-06-16T01:19:31Z"},{"price":"5727416","timestamp":"2024-06-16T01:22:51Z"},{"price":"5870167","timestamp":"2024-06-16T01:26:11Z"},{"price":"9760910","timestamp":"2024-06-16T01:29:31Z"},{"price":"8897299","timestamp":"2024-06-16T01:32:51Z"},{"price":"5927092","timestamp":"2024-06-16T01:36:11Z"},{"price":"9980523","timestamp":"2024-06-16T01:39:31Z"},{"price":"5662408","timestamp":"2024-06-16T01:42:51Z"},{"price":"9474043","timestamp":"2024-06-16T01:46:11Z"},{"price":"5214527","timestamp":"2024-06-16T01:49:31Z"},{"price":"6666248","timestamp":"2024-06-16T01:52:51Z"},{"price":"7723594","timestamp":"2024-06-16T01:56:11Z"},{"price":"7558888","timestamp":"2024-06-16T01:59:31Z"},{"price":"9174281","timestamp":"2024-06-16T02:02:51Z"},{"price":"5581936","timestamp":"2024-06-16T02:06:11Z"},{"price":"7029460","timestamp":"2024-06-16T02:09:31Z"},{"price":"8902114","timestamp":"2024-06-16T02:12:51Z"},{"price":"7134617","timestamp":"2024-06-16T02:16:11Z"},{"price":"8053195","timestamp":"2024-06-16T02:19:31Z"},{"price":"6943917","timestamp":"2024-06-16T02:22:51Z"},{"price":"8080502","timestamp":"2024-06-16T02:26:11Z"},{"price":"8798618","timestamp":"2024-06-16T02:29:31Z"},{"price":"9651073","timestamp":"2024-06-16T02:32:51Z"},{"price":"8528405","timestamp":"2024-06-16T02:36:11Z"},{"price":"6380371","timestamp":"2024-06-16T02:39:31Z"},{"price":"7498146","timestamp":"2024-06-16T02:42:51Z"},{"price":"8012122","timestamp":"2024-06-16T02:46:11Z"},{"price":"7272701","timestamp":"2024-06-16T02:49:31Z"},{"price":"5183447","timestamp":"2024-06-16T02:52:51Z"},{"price":"6273949","timestamp":"2024-06-16T02:56:11Z"},{"price":"7976034","timestamp":"2024-06-16T02:59:31Z"},{"price":"8691172","timestamp":"2024-06-16T03:02:51Z"},{"price":"6024258","timestamp":"2024-06-16T03:06:11Z"},{"price":"9664300","timestamp":"2024-06-16T03:09:31Z"},{"price":"8813446","timestamp":"2024-06-16T03:12:51Z"},{"price":"7087629","timestamp":"2024-06-16T03:16:11Z"},{"price":"8147068","timestamp":"2024-06-16T03:19:31Z"},{"price":"5769693","timestamp":"2024-06-16T03:22:51Z"},{"price":"8007398","timestamp":"2024-06-16T03:26:11Z"},{"price":"8409595","timestamp":"2024-06-16T03:29:31Z"},{"price":"5475857","timestamp":"2024-06-16T03:32:51Z"},{"price":"8200030","timestamp":"2024-06-16T03:36:11Z"},{"price":"7141930","timestamp":"2024-06-16T03:39:31Z"},{"price":"8059191","timestamp":"2024-06-16T03:42:51Z"},{"price":"7592455","timestamp":"2024-06-16T03:46:11Z"},{"price":"9050549","timestamp":"2024-06-16T03:49:31Z"},{"price":"6741493","timestamp":"2024-06-16T03:52:51Z"},{"price":"8206775","timestamp":"2024-06-16T03:56:11Z"},{"price":"5083588","timestamp":"2024-06-16T03:59:31Z"},{"price":"8491138","timestamp":"2024-06-16T04:02:51Z"},{"price":"8064443","timestamp":"2024-06-16T04:06:11Z"},{"price":"9172248","timestamp":"2024-06-16T04:09:31Z"},{"price":"9360984","timestamp":"2024-06-16T04:12:51Z"},{"price":"8742134","timestamp":"2024-06-16T04:16:11Z"},{"price":"6595172","timestamp":"2024-06-16T04:19:31Z"},{"price":"8406953","timestamp":"2024-06-16T04:22:51Z"},{"price":"7996633","timestamp":"2024-06-16T04:26:11Z"},{"price":"5499379","timestamp":"2024-06-16T04:29:31Z"},{"price":"7991930","timestamp":"2024-06-16T04:32:51Z"},{"price":"7257765","timestamp":"2024-06-16T04:36:11Z"},{"price":"9937998","timestamp":"2024-06-16T04:39:31Z"},{"price":"8915992","timestamp":"2024-06-16T04:42:51Z"},{"price":"7577103","timestamp":"2024-06-16T04:46:11Z"},{"price":"9662606","timestamp":"2024-06-16T04:49:31Z"},{"price":"6233783","timestamp":"2024-06-16T04:52:51Z"},{"price":"9052816","timestamp":"2024-06-16T04:56:11Z"},{"price":"6639021","timestamp":"2024-06-16T04:59:31Z"},{"price":"9749830","timestamp":"2024-06-16T05:02:51Z"},{"price":"5086674","timestamp":"2024-06-16T05:06:11Z"},{"price":"5910506","timestamp":"2024-06-16T05:09:31Z"},{"price":"8190350","timestamp":"2024-06-16T05:12:51Z"},{"price":"6630989","timestamp":"2024-06-16T05:16:11Z"},{"price":"7257011","timestamp":"2024-06-16T05:19:31Z"},{"price":"9184600","timestamp":"2024-06-16T05:22:51Z"},{"price":"7021291","timestamp":"2024-06-16T05:26:11Z"},{"price":"7586620","timestamp":"2024-06-16T05:29:31Z"},{"price":"9027011","timestamp":"2024-06-16T05:32:51Z"},{"price":"5349240","timestamp":"2024-06-16T05:36:11Z"},{"price":"7103423","timestamp":"2024-06-16T05:39:31Z"},{"price":"6906313","timestamp":"2024-06-16T05:42:51Z"},{"price":"9386564","timestamp":"2024-06-16T05:46:11Z"},{"price":"9584114","timestamp":"2024-06-16T05:49:31Z"},{"price":"7006795","timestamp":"2024-06-16T05:52:51Z"},{"price":"8853018","timestamp":"2024-06-16T05:56:11Z"},{"price":"8746396","timestamp":"2024-06-16T05:59:31Z"},{"price":"9553074","timestamp":"2024-06-16T06:02:51Z"},{"price":"8504547","timestamp":"2024-06-16T06:06:11Z"},{"price":"6853945","timestamp":"2024-06-16T06:09:31Z"},{"price":"9152007","timestamp":"2024-06-16T06:12:51Z"},{"price":"6052606","timestamp":"2024-06-16T06:16:11Z"},{"price":"6193148","timestamp":"2024-06-16T06:19:31Z"},{"price":"8971031","timestamp":"2024-06-16T06:22:51Z"},{"price":"5829241","timestamp":"2024-06-16T06:26:11Z"},{"price":"8602200","timestamp":"2024-06-16T06:29:31Z"},{"price":"9760027","timestamp":"2024-06-16T06:32:51Z"},{"price":"6306333","timestamp":"2024-06-16T06:36:11Z"},{"price":"9584079","timestamp":"2024-06-16T06:39:31Z"},{"price":"8904588","timestamp":"2024-06-16T06:42:51Z"},{"price":"6360815","timestamp":"2024-06-16T06:46:11Z"},{"price":"9368335","timestamp":"2024-06-16T06:49:31Z"},{"price":"7671982","timestamp":"2024-06-16T06:52:51Z"},{"price":"6398612","timestamp":"2024-06-16T06:56:11Z"},{"price":"9973037","timestamp":"2024-06-16T06:59:31Z"},{"price":"7314000","timestamp":"2024-06-16T07:02:51Z"},{"price":"9085967","timestamp":"2024-06-16T07:06:11Z"},{"price":"5887454","timestamp":"2024-06-16T07:09:31Z"},{"price":"6436220","timestamp":"2024-06-16T07:12:51Z"},{"price":"9658088","timestamp":"2024-06-16T07:16:11Z"},{"price":"5110007","timestamp":"2024-06-16T07:19:31Z"},{"price":"7563401","timestamp":"2024-06-16T07:22:51Z"},{"price":"6985652","timestamp":"2024-06-16T07:26:11Z"},{"price":"5404817","timestamp":"2024-06-16T07:29:31Z"},{"price":"7877822","timestamp":"2024-06-16T07:32:51Z"},{"price":"6769955","timestamp":"2024-06-16T07:36:11Z"},{"price":"6018920","timestamp":"2024-06-16T07:39:31Z"},{"price":"5777775","timestamp":"2024-06-16T07:42:51Z"},{"price":"8014993","timestamp":"2024-06-16T07:46:11Z"},{"price":"6916495","timestamp":"2024-06-16T07:49:31Z"},{"price":"7094274","timestamp":"2024-06-16T07:52:51Z"},{"price":"7238779","timestamp":"2024-06-16T07:56:11Z"},{"price":"8701733","timestamp":"2024-06-16T07:59:31Z"},{"price":"9183919","timestamp":"2024-06-16T08:02:51Z"},{"price":"9226140","timestamp":"2024-06-16T08:06:11Z"},{"price":"7771016","timestamp":"2024-06-16T08:09:31Z"},{"price":"8386925","timestamp":"2024-06-16T08:12:51Z"},{"price":"9296805","timestamp":"2024-06-16T08:16:11Z"},{"price":"5094312","timestamp":"2024-06-16T08:19:31Z"},{"price":"9583326","timestamp":"2024-06-16T08:22:51Z"},{"price":"7744889","timestamp":"2024-06-16T08:26:11Z"},{"price":"9859829","timestamp":"2024-06-16T08:29:31Z"},{"price":"6512555","timestamp":"2024-06-16T08:32:51Z"},{"price":"5174165","timestamp":"2024-06-16T08:36:11Z"},{"price":"5931437","timestamp":"2024-06-16T08:39:31Z"},{"price":"5881020","timestamp":"2024-06-16T08:42:51Z"},{"price":"7264916","timestamp":"2024-06-16T08:46:11Z"},{"price":"7827570","timestamp":"2024-06-16T08:49:31Z"},{"price":"6219101","timestamp":"2024-06-16T08:52:51Z"},{"price":"7163505","timestamp":"2024-06-16T08:56:11Z"},{"price":"6193734","timestamp":"2024-06-16T08:59:31Z"},{"price":"7794547","timestamp":"2024-06-16T09:02:51Z"},{"price":"5753690","timestamp":"2024-06-16T09:06:11Z"},{"price":"5779622","timestamp":"2024-06-16T09:09:31Z"},{"price":"8288825","timestamp":"2024-06-16T09:12:51Z"},{"price":"5311348","timestamp":"2024-06-16T09:16:11Z"},{"price":"8558779","timestamp":"2024-06-16T09:19:31Z"},{"price":"5190662","timestamp":"2024-06-16T09:22:51Z"},{"price":"9979499","timestamp":"2024-06-16T09:26:11Z"},{"price":"5772888","timestamp":"2024-06-16T09:29:31Z"},{"price":"6627478","timestamp":"2024-06-16T09:32:51Z"},{"price":"6162919","timestamp":"2024-06-16T09:36:11Z"},{"price":"9129701","timestamp":"2024-06-16T09:39:31Z"},{"price":"6540540","timestamp":"2024-06-16T09:42:51Z"},{"price":"9803141","timestamp":"2024-06-16T09:46:11Z"},{"price":"9068275","timestamp":"2024-06-16T09:49:31Z"},{"price":"6276349","timestamp":"2024-06-16T09:52:51Z"},{"price":"7592769","timestamp":"2024-06-16T09:56:11Z"},{"price":"9145284","timestamp":"2024-06-16T09:59:31Z"},{"price":"8398125","timestamp":"2024-06-16T10:02:51Z"},{"price":"6802559","timestamp":"2024-06-16T10:06:11Z"},{"price":"5202525","timestamp":"2024-06-16T10:09:31Z"},{"price":"8678790","timestamp":"2024-06-16T10:12:51Z"},{"price":"8880774","timestamp":"2024-06-16T10:16:11Z"},{"price":"8621529","timestamp":"2024-06-16T10:19:31Z"},{"price":"6126666","timestamp":"2024-06-16T10:22:51Z"},{"price":"6441569","timestamp":"2024-06-16T10:26:11Z"},{"price":"8429116","timestamp":"2024-06-16T10:29:31Z"},{"price":"6008589","timestamp":"2024-06-16T10:32:51Z"},{"price":"7257501","timestamp":"2024-06-16T10:36:11Z"},{"price":"6769197","timestamp":"2024-06-16T10:39:31Z"},{"price":"7851698","timestamp":"2024-06-16T10:42:51Z"},{"price":"9445598","timestamp":"2024-06-16T10:46:11Z"},{"price":"8472925","timestamp":"2024-06-16T10:49:31Z"},{"price":"7961276","timestamp":"2024-06-16T10:52:51Z"},{"price":"8610142","timestamp":"2024-06-16T10:56:11Z"},{"price":"6194514","timestamp":"2024-06-16T10:59:31Z"},{"price":"7112091","timestamp":"2024-06-16T11:02:51Z"},{"price":"5499484","timestamp":"2024-06-16T11:06:11Z"},{"price":"9505234","timestamp":"2024-06-16T11:09:31Z"},{"price":"5722546","timestamp":"2024-06-16T11:12:51Z"},{"price":"6420676","timestamp":"2024-06-16T11:16:11Z"},{"price":"6339551","timestamp":"2024-06-16T11:19:31Z"},{"price":"7272797","timestamp":"2024-06-16T11:22:51Z"},{"price":"9871724","timestamp":"2024-06-16T11:26:11Z"},{"price":"5282869","timestamp":"2024-06-16T11:29:31Z"},{"price":"5588771","timestamp":"2024-06-16T11:32:51Z"},{"price":"9343906","timestamp":"2024-06-16T11:36:11Z"},{"price":"9565570","timestamp":"2024-06-16T11:39:31Z"},{"price":"7875412","timestamp":"2024-06-16T11:42:51Z"},{"price":"5760585","timestamp":"2024-06-16T11:46:11Z"},{"price":"9104332","timestamp":"2024-06-16T11:49:31Z"},{"price":"8458778","timestamp":"2024-06-16T11:52:51Z"},{"price":"9385097","timestamp":"2024-06-16T11:56:11Z"},{"price":"7247482","timestamp":"2024-06-16T11:59:31Z"},{"price":"6670132","timestamp":"2024-06-16T12:02:51Z"},{"price":"9794424","timestamp":"2024-06-16T12:06:11Z"},{"price":"8539173","timestamp":"2024-06-16T12:09:31Z"},{"price":"5219552","timestamp":"2024-06-16T12:12:51Z"},{"price":"8478058","timestamp":"2024-06-16T12:16:11Z"},{"price":"5351217","timestamp":"2024-06-16T12:19:31Z"},{"price":"7970453","timestamp":"2024-06-16T12:22:51Z"},{"price":"8581529","timestamp":"2024-06-16T12:26:11Z"},{"price":"9137667","timestamp":"2024-06-16T12:29:31Z"},{"price":"8075657","timestamp":"2024-06-16T12:32:51Z"},{"price":"6772232","timestamp":"2024-06-16T12:36:11Z"},{"price":"9349656","timestamp":"2024-06-16T12:39:31Z"},{"price":"7100301","timestamp":"2024-06-16T12:42:51Z"},{"price":"7434517","timestamp":"2024-06-16T12:46:11Z"},{"price":"5059151","timestamp":"2024-06-16T12:49:31Z"},{"price":"8086250","timestamp":"2024-06-16T12:52:51Z"},{"price":"8875964","timestamp":"2024-06-16T12:56:11Z"},{"price":"6487838","timestamp":"2024-06-16T12:59:31Z"},{"price":"5696878","timestamp":"2024-06-16T13:02:51Z"},{"price":"7102065","timestamp":"2024-06-16T13:06:11Z"},{"price":"7561177","timestamp":"2024-06-16T13:09:31Z"},{"price":"6080538","timestamp":"2024-06-16T13:12:51Z"},{"price":"6834457","timestamp":"2024-06-16T13:16:11Z"},{"price":"8612411","timestamp":"2024-06-16T13:19:31Z"},{"price":"9793428","timestamp":"2024-06-16T13:22:51Z"},{"price":"6264911","timestamp":"2024-06-16T13:26:11Z"},{"price":"8511054","timestamp":"2024-06-16T13:29:31Z"},{"price":"6932596","timestamp":"2024-06-16T13:32:51Z"},{"price":"8765543","timestamp":"2024-06-16T13:36:11Z"},{"price":"6825570","timestamp":"2024-06-16T13:39:31Z"},{"price":"6876154","timestamp":"2024-06-16T13:42:51Z"},{"price":"9910472","timestamp":"2024-06-16T13:46:11Z"},{"price":"6171376","timestamp":"2024-06-16T13:49:31Z"},{"price":"8862680","timestamp":"2024-06-16T13:52:51Z"},{"price":"6118632","timestamp":"2024-06-16T13:56:11Z"},{"price":"9796535","timestamp":"2024-06-16T13:59:31Z"},{"price":"5478001","timestamp":"2024-06-16T14:02:51Z"},{"price":"9305777","timestamp":"2024-06-16T14:06:11Z"},{"price":"8119632","timestamp":"2024-06-16T14:09:31Z"},{"price":"8493896","timestamp":"2024-06-16T14:12:51Z"},{"price":"8245370","timestamp":"2024-06-16T14:16:11Z"},{"price":"8925993","timestamp":"2024-06-16T14:19:31Z"},{"price":"6495123","timestamp":"2024-06-16T14:22:51Z"},{"price":"7060364","timestamp":"2024-06-16T14:26:11Z"},{"price":"7533564","timestamp":"2024-06-16T14:29:31Z"},{"price":"9337318","timestamp":"2024-06-16T14:32:51Z"},{"price":"5845821","timestamp":"2024-06-16T14:36:11Z"},{"price":"5828094","timestamp":"2024-06-16T14:39:31Z"},{"price":"6075679","timestamp":"2024-06-16T14:42:51Z"},{"price":"5637767","timestamp":"2024-06-16T14:46:11Z"},{"price":"8313925","timestamp":"2024-06-16T14:49:31Z"},{"price":"6610793","timestamp":"2024-06-16T14:52:51Z"},{"price":"9201798","timestamp":"2024-06-16T14:56:11Z"},{"price":"9197201","timestamp":"2024-06-16T14:59:31Z"},{"price":"9026853","timestamp":"2024-06-16T15:02:51Z"},{"price":"5715054","timestamp":"2024-06-16T15:06:11Z"},{"price":"5549650","timestamp":"2024-06-16T15:09:31Z"},{"price":"6220509","timestamp":"2024-06-16T15:12:51Z"},{"price":"7208405","timestamp":"2024-06-16T15:16:11Z"},{"price":"9296137","timestamp":"2024-06-16T15:19:31Z"},{"price":"5195270","timestamp":"2024-06-16T15:22:51Z"},{"price":"5274006","timestamp":"2024-06-16T15:26:11Z"},{"price":"5372023","timestamp":"2024-06-16T15:29:31Z"},{"price":"9211436","timestamp":"2024-06-16T15:32:51Z"},{"price":"8470077","timestamp":"2024-06-16T15:36:11Z"},{"price":"6923935","timestamp":"2024-06-16T15:39:31Z"},{"price":"8276951","timestamp":"2024-06-16T15:42:51Z"},{"price":"5683384","timestamp":"2024-06-16T15:46:11Z"},{"price":"8674415","timestamp":"2024-06-16T15:49:31Z"},{"price":"5840243","timestamp":"2024-06-16T15:52:51Z"},{"price":"5101267","timestamp":"2024-06-16T15:56:11Z"},{"price":"8114214","timestamp":"2024-06-16T15:59:31Z"},{"price":"7593024","timestamp":"2024-06-16T16:02:51Z"},{"price":"8288179","timestamp":"2024-06-16T16:06:11Z"},{"price":"6435615","timestamp":"2024-06-16T16:09:31Z"},{"price":"6173254","timestamp":"2024-06-16T16:12:51Z"},{"price":"9430477","timestamp":"2024-06-16T16:16:11Z"},{"price":"7137530","timestamp":"2024-06-16T16:19:31Z"},{"price":"6384313","timestamp":"2024-06-16T16:22:51Z"},{"price":"6377390","timestamp":"2024-06-16T16:26:11Z"},{"price":"5566492","timestamp":"2024-06-16T16:29:31Z"},{"price":"9748917","timestamp":"2024-06-16T16:32:51Z"},{"price":"8307363","timestamp":"2024-06-16T16:36:11Z"},{"price":"9831918","timestamp":"2024-06-16T16:39:31Z"},{"price":"8908404","timestamp":"2024-06-16T16:42:51Z"},{"price":"6098538","timestamp":"2024-06-16T16:46:11Z"},{"price":"8865723","timestamp":"2024-06-16T16:49:31Z"},{"price":"8734631","timestamp":"2024-06-16T16:52:51Z"},{"price":"8486088","timestamp":"2024-06-16T16:56:11Z"},{"price":"6704915","timestamp":"2024-06-16T16:59:31Z"},{"price":"7711431","timestamp":"2024-06-16T17:02:51Z"},{"price":"8056165","timestamp":"2024-06-16T17:06:11Z"},{"price":"8633799","timestamp":"2024-06-16T17:09:31Z"},{"price":"7678396","timestamp":"2024-06-16T17:12:51Z"},{"price":"8826717","timestamp":"2024-06-16T17:16:11Z"},{"price":"8286858","timestamp":"2024-06-16T17:19:31Z"},{"price":"7627454","timestamp":"2024-06-16T17:22:51Z"},{"price":"7473904","timestamp":"2024-06-16T17:26:11Z"},{"price":"5593380","timestamp":"2024-06-16T17:29:31Z"},{"price":"5788487","timestamp":"2024-06-16T17:32:51Z"},{"price":"8304431","timestamp":"2024-06-16T17:36:11Z"},{"price":"7135248","timestamp":"2024-06-16T17:39:31Z"},{"price":"9322384","timestamp":"2024-06-16T17:42:51Z"},{"price":"9060449","timestamp":"2024-06-16T17:46:11Z"},{"price":"5012487","timestamp":"2024-06-16T17:49:31Z"},{"price":"5338471","timestamp":"2024-06-16T17:52:51Z"},{"price":"8303102","timestamp":"2024-06-16T17:56:11Z"},{"price":"6932958","timestamp":"2024-06-16T17:59:31Z"},{"price":"9151134","timestamp":"2024-06-16T18:02:51Z"},{"price":"9596693","timestamp":"2024-06-16T18:06:11Z"},{"price":"6589697","timestamp":"2024-06-16T18:09:31Z"},{"price":"6039270","timestamp":"2024-06-16T18:12:51Z"},{"price":"9690913","timestamp":"2024-06-16T18:16:11Z"},{"price":"8705805","timestamp":"2024-06-16T18:19:31Z"},{"price":"8820074","timestamp":"2024-06-16T18:22:51Z"},{"price":"6445815","timestamp":"2024-06-16T18:26:11Z"},{"price":"9093838","timestamp":"2024-06-16T18:29:31Z"},{"price":"9996904","timestamp":"2024-06-16T18:32:51Z"},{"price":"9837398","timestamp":"2024-06-16T18:36:11Z"},{"price":"6770956","timestamp":"2024-06-16T18:39:31Z"},{"price":"9023346","timestamp":"2024-06-16T18:42:51Z"},{"price":"7841274","timestamp":"2024-06-16T18:46:11Z"},{"price":"9251759","timestamp":"2024-06-16T18:49:31Z"},{"price":"5911699","timestamp":"2024-06-16T18:52:51Z"},{"price":"7445545","timestamp":"2024-06-16T18:56:11Z"},{"price":"9886937","timestamp":"2024-06-16T18:59:31Z"},{"price":"6181276","timestamp":"2024-06-16T19:02:51Z"},{"price":"7553239","timestamp":"2024-06-16T19:06:11Z"},{"price":"5651899","timestamp":"2024-06-16T19:09:31Z"},{"price":"6393956","timestamp":"2024-06-16T19:12:51Z"},{"price":"6272999","timestamp":"2024-06-16T19:16:11Z"},{"price":"9677419","timestamp":"2024-06-16T19:19:31Z"},{"price":"8853008","timestamp":"2024-06-16T19:22:51Z"},{"price":"8273717","timestamp":"2024-06-16T19:26:11Z"},{"price":"9434515","timestamp":"2024-06-16T19:29:31Z"},{"price":"7354972","timestamp":"2024-06-16T19:32:51Z"},{"price":"7870052","timestamp":"2024-06-16T19:36:11Z"},{"price":"7585705","timestamp":"2024-06-16T19:39:31Z"},{"price":"5570235","timestamp":"2024-06-16T19:42:51Z"},{"price":"7635207","timestamp":"2024-06-16T19:46:11Z"},{"price":"8948204","timestamp":"2024-06-16T19:49:31Z"},{"price":"8062747","timestamp":"2024-06-16T19:52:51Z"},{"price":"5480748","timestamp":"2024-06-16T19:56:11Z"},{"price":"9883451","timestamp":"2024-06-16T19:59:31Z"},{"price":"9083511","timestamp":"2024-06-16T20:02:51Z"},{"price":"6074227","timestamp":"2024-06-16T20:06:11Z"},{"price":"5410615","timestamp":"2024-06-16T20:09:31Z"},{"price":"6629465","timestamp":"2024-06-16T20:12:51Z"},{"price":"6138443","timestamp":"2024-06-16T20:16:11Z"},{"price":"6606873","timestamp":"2024-06-16T20:19:31Z"},{"price":"5968235","timestamp":"2024-06-16T20:22:51Z"},{"price":"5040017","timestamp":"2024-06-16T20:26:11Z"},{"price":"7422845","timestamp":"2024-06-16T20:29:31Z"},{"price":"8945767","timestamp":"2024-06-16T20:32:51Z"},{"price":"7755663","timestamp":"2024-06-16T20:36:11Z"},{"price":"7495815","timestamp":"2024-06-16T20:39:31Z"},{"price":"8269027","timestamp":"2024-06-16T20:42:51Z"},{"price":"7456542","timestamp":"2024-06-16T20:46:11Z"},{"price":"5706792","timestamp":"2024-06-16T20:49:31Z"},{"price":"5372792","timestamp":"2024-06-16T20:52:51Z"},{"price":"9779573","timestamp":"2024-06-16T20:56:11Z"},{"price":"5344322","timestamp":"2024-06-16T20:59:31Z"},{"price":"8923011","timestamp":"2024-06-16T21:02:51Z"},{"price":"6824196","timestamp":"2024-06-16T21:06:11Z"},{"price":"9488116","timestamp":"2024-06-16T21:09:31Z"},{"price":"5308769","timestamp":"2024-06-16T21:12:51Z"},{"price":"5466410","timestamp":"2024-06-16T21:16:11Z"},{"price":"6432135","timestamp":"2024-06-16T21:19:31Z"},{"price":"9972797","timestamp":"2024-06-16T21:22:51Z"},{"price":"9885283","timestamp":"2024-06-16T21:26:11Z"},{"price":"5454496","timestamp":"2024-06-16T21:29:31Z"},{"price":"8066473","timestamp":"2024-06-16T21:32:51Z"},{"price":"7429882","timestamp":"2024-06-16T21:36:11Z"},{"price":"8068937","timestamp":"2024-06-16T21:39:31Z"},{"price":"8677355","timestamp":"2024-06-16T21:42:51Z"},{"price":"7005942","timestamp":"2024-06-16T21:46:11Z"},{"price":"8812855","timestamp":"2024-06-16T21:49:31Z"},{"price":"7170840","timestamp":"2024-06-16T21:52:51Z"},{"price":"9503234","timestamp":"2024-06-16T21:56:11Z"},{"price":"6508158","timestamp":"2024-06-16T21:59:31Z"},{"price":"8596863","timestamp":"2024-06-16T22:02:51Z"},{"price":"6419650","timestamp":"2024-06-16T22:06:11Z"},{"price":"9952575","timestamp":"2024-06-16T22:09:31Z"},{"price":"7050798","timestamp":"2024-06-16T22:12:51Z"},{"price":"5500830","timestamp":"2024-06-16T22:16:11Z"},{"price":"5347937","timestamp":"2024-06-16T22:19:31Z"},{"price":"6067712","timestamp":"2024-06-16T22:22:51Z"},{"price":"5899047","timestamp":"2024-06-16T22:26:11Z"},{"price":"9321932","timestamp":"2024-06-16T22:29:31Z"},{"price":"7886279","timestamp":"2024-06-16T22:32:51Z"},{"price":"5002508","timestamp":"2024-06-16T22:36:11Z"},{"price":"9726843","timestamp":"2024-06-16T22:39:31Z"},{"price":"5528508","timestamp":"2024-06-16T22:42:51Z"},{"price":"5596902","timestamp":"2024-06-16T22:46:11Z"},{"price":"5689241","timestamp":"2024-06-16T22:49:31Z"},{"price":"8314605","timestamp":"2024-06-16T22:52:51Z"},{"price":"7481858","timestamp":"2024-06-16T22:56:11Z"},{"price":"9336662","timestamp":"2024-06-16T22:59:31Z"},{"price":"9566008","timestamp":"2024-06-16T23:02:51Z"},{"price":"7402932","timestamp":"2024-06-16T23:06:11Z"},{"price":"9906128","timestamp":"2024-06-16T23:09:31Z"},{"price":"8722529","timestamp":"2024-06-16T23:12:51Z"},{"price":"6230436","timestamp":"2024-06-16T23:16:11Z"},{"price":"7471428","timestamp":"2024-06-16T23:19:31Z"},{"price":"9323097","timestamp":"2024-06-16T23:22:51Z"},{"price":"5931782","timestamp":"2024-06-16T23:26:11Z"},{"price":"5112703","timestamp":"2024-06-16T23:29:31Z"},{"price":"8196876","timestamp":"2024-06-16T23:32:51Z"},{"price":"7588507","timestamp":"2024-06-16T23:36:11Z"},{"price":"9985918","timestamp":"2024-06-16T23:39:31Z"},{"price":"6607633","timestamp":"2024-06-16T23:42:51Z"},{"price":"5187618","timestamp":"2024-06-16T23:46:11Z"},{"price":"6928810","timestamp":"2024-06-16T23:49:31Z"},{"price":"7279764","timestamp":"2024-06-16T23:52:51Z"},{"price":"5563486","timestamp":"2024-06-16T23:56:11Z"},{"price":"9949987","timestamp":"2024-06-16T23:59:31Z"},{"price":"5708198","timestamp":"2024-06-17T00:02:51Z"},{"price":"8703349","timestamp":"2024-06-17T00:06:11Z"},{"price":"6261165","timestamp":"2024-06-17T00:09:31Z"},{"price":"5276825","timestamp":"2024-06-17T00:12:51Z"},{"price":"9542659","timestamp":"2024-06-17T00:16:11Z"},{"price":"7985963","timestamp":"2024-06-17T00:19:31Z"},{"price":"8824821","timestamp":"2024-06-17T00:22:51Z"},{"price":"9390085","timestamp":"2024-06-17T00:26:11Z"},{"price":"9714698","timestamp":"2024-06-17T00:29:31Z"},{"price":"6305531","timestamp":"2024-06-17T00:32:51Z"},{"price":"5161384","timestamp":"2024-06-17T00:36:11Z"},{"price":"8460906","timestamp":"2024-06-17T00:39:31Z"},{"price":"6595204","timestamp":"2024-06-17T00:42:51Z"},{"price":"9056379","timestamp":"2024-06-17T00:46:11Z"},{"price":"7159653","timestamp":"2024-06-17T00:49:31Z"},{"price":"5744813","timestamp":"2024-06-17T00:52:51Z"},{"price":"5706226","timestamp":"2024-06-17T00:56:11Z"},{"price":"7212702","timestamp":"2024-06-17T00:59:31Z"},{"price":"9869295","timestamp":"2024-06-17T01:02:51Z"},{"price":"6755331","timestamp":"2024-06-17T01:06:11Z"},{"price":"6274236","timestamp":"2024-06-17T01:09:31Z"},{"price":"8891473","timestamp":"2024-06-17T01:12:51Z"},{"price":"5055224","timestamp":"2024-06-17T01:16:11Z"},{"price":"5131044","timestamp":"2024-06-17T01:19:31Z"},{"price":"5602149","timestamp":"2024-06-17T01:22:51Z"},{"price":"6984679","timestamp":"2024-06-17T01:26:11Z"},{"price":"6298453","timestamp":"2024-06-17T01:29:31Z"},{"price":"6280983","timestamp":"2024-06-17T01:32:51Z"},{"price":"7639403","timestamp":"2024-06-17T01:36:11Z"},{"price":"9349627","timestamp":"2024-06-17T01:39:31Z"},{"price":"8042883","timestamp":"2024-06-17T01:42:51Z"},{"price":"7823638","timestamp":"2024-06-17T01:46:11Z"},{"price":"9289296","timestamp":"2024-06-17T01:49:31Z"},{"price":"5236608","timestamp":"2024-06-17T01:52:51Z"},{"price":"6881691","timestamp":"2024-06-17T01:56:11Z"},{"price":"9298154","timestamp":"2024-06-17T01:59:31Z"},{"price":"5517445","timestamp":"2024-06-17T02:02:51Z"},{"price":"8036686","timestamp":"2024-06-17T02:06:11Z"},{"price":"5407939","timestamp":"2024-06-17T02:09:31Z"},{"price":"9417263","timestamp":"2024-06-17T02:12:51Z"},{"price":"9647656","timestamp":"2024-06-17T02:16:11Z"},{"price":"8428607","timestamp":"2024-06-17T02:19:31Z"},{"price":"8729391","timestamp":"2024-06-17T02:22:51Z"},{"price":"6925703","timestamp":"2024-06-17T02:26:11Z"},{"price":"9129045","timestamp":"2024-06-17T02:29:31Z"},{"price":"8156175","timestamp":"2024-06-17T02:32:51Z"},{"price":"8417342","timestamp":"2024-06-17T02:36:11Z"},{"price":"6141457","timestamp":"2024-06-17T02:39:31Z"},{"price":"9350210","timestamp":"2024-06-17T02:42:51Z"},{"price":"9329948","timestamp":"2024-06-17T02:46:11Z"},{"price":"9105028","timestamp":"2024-06-17T02:49:31Z"},{"price":"5853335","timestamp":"2024-06-17T02:52:51Z"},{"price":"6095851","timestamp":"2024-06-17T02:56:11Z"},{"price":"8016699","timestamp":"2024-06-17T02:59:31Z"},{"price":"6428700","timestamp":"2024-06-17T03:02:51Z"},{"price":"9910126","timestamp":"2024-06-17T03:06:11Z"},{"price":"6457603","timestamp":"2024-06-17T03:09:31Z"},{"price":"8244680","timestamp":"2024-06-17T03:12:51Z"},{"price":"9428675","timestamp":"2024-06-17T03:16:11Z"},{"price":"6751224","timestamp":"2024-06-17T03:19:31Z"},{"price":"8788161","timestamp":"2024-06-17T03:22:51Z"},{"price":"9987229","timestamp":"2024-06-17T03:26:11Z"},{"price":"5708031","timestamp":"2024-06-17T03:29:31Z"},{"price":"5788381","timestamp":"2024-06-17T03:32:51Z"},{"price":"7554542","timestamp":"2024-06-17T03:36:11Z"},{"price":"6990153","timestamp":"2024-06-17T03:39:31Z"},{"price":"6551676","timestamp":"2024-06-17T03:42:51Z"},{"price":"5995624","timestamp":"2024-06-17T03:46:11Z"},{"price":"9040713","timestamp":"2024-06-17T03:49:31Z"},{"price":"9736587","timestamp":"2024-06-17T03:52:51Z"},{"price":"7009720","timestamp":"2024-06-17T03:56:11Z"},{"price":"9825758","timestamp":"2024-06-17T03:59:31Z"},{"price":"7236106","timestamp":"2024-06-17T04:02:51Z"},{"price":"8165991","timestamp":"2024-06-17T04:06:11Z"},{"price":"7621409","timestamp":"2024-06-17T04:09:31Z"},{"price":"9098635","timestamp":"2024-06-17T04:12:51Z"},{"price":"5889452","timestamp":"2024-06-17T04:16:11Z"},{"price":"6935912","timestamp":"2024-06-17T04:19:31Z"},{"price":"7717815","timestamp":"2024-06-17T04:22:51Z"},{"price":"6906182","timestamp":"2024-06-17T04:26:11Z"},{"price":"6522160","timestamp":"2024-06-17T04:29:31Z"},{"price":"6079245","timestamp":"2024-06-17T04:32:51Z"},{"price":"5679144","timestamp":"2024-06-17T04:36:11Z"},{"price":"5486873","timestamp":"2024-06-17T04:39:31Z"},{"price":"9311688","timestamp":"2024-06-17T04:42:51Z"},{"price":"8149482","timestamp":"2024-06-17T04:46:11Z"},{"price":"8655156","timestamp":"2024-06-17T04:49:31Z"},{"price":"6372646","timestamp":"2024-06-17T04:52:51Z"},{"price":"9388745","timestamp":"2024-06-17T04:56:11Z"},{"price":"5726666","timestamp":"2024-06-17T04:59:31Z"},{"price":"9916409","timestamp":"2024-06-17T05:02:51Z"},{"price":"5629564","timestamp":"2024-06-17T05:06:11Z"},{"price":"9375143","timestamp":"2024-06-17T05:09:31Z"},{"price":"8566913","timestamp":"2024-06-17T05:12:51Z"},{"price":"7234369","timestamp":"2024-06-17T05:16:11Z"},{"price":"7142691","timestamp":"2024-06-17T05:19:31Z"},{"price":"9501628","timestamp":"2024-06-17T05:22:51Z"},{"price":"8189773","timestamp":"2024-06-17T05:26:11Z"},{"price":"8577335","timestamp":"2024-06-17T05:29:31Z"},{"price":"8174131","timestamp":"2024-06-17T05:32:51Z"},{"price":"9543403","timestamp":"2024-06-17T05:36:11Z"},{"price":"9013898","timestamp":"2024-06-17T05:39:31Z"},{"price":"8035295","timestamp":"2024-06-17T05:42:51Z"},{"price":"7359030","timestamp":"2024-06-17T05:46:11Z"},{"price":"7356562","timestamp":"2024-06-17T05:49:31Z"},{"price":"9180461","timestamp":"2024-06-17T05:52:51Z"},{"price":"9400743","timestamp":"2024-06-17T05:56:11Z"},{"price":"7152675","timestamp":"2024-06-17T05:59:31Z"},{"price":"9425422","timestamp":"2024-06-17T06:02:51Z"},{"price":"9750230","timestamp":"2024-06-17T06:06:11Z"},{"price":"9133124","timestamp":"2024-06-17T06:09:31Z"},{"price":"9436301","timestamp":"2024-06-17T06:12:51Z"},{"price":"5132550","timestamp":"2024-06-17T06:16:11Z"},{"price":"9415827","timestamp":"2024-06-17T06:19:31Z"},{"price":"8743743","timestamp":"2024-06-17T06:22:51Z"},{"price":"8550996","timestamp":"2024-06-17T06:26:11Z"},{"price":"7488405","timestamp":"2024-06-17T06:29:31Z"},{"price":"8438970","timestamp":"2024-06-17T06:32:51Z"},{"price":"8751378","timestamp":"2024-06-17T06:36:11Z"},{"price":"9763518","timestamp":"2024-06-17T06:39:31Z"},{"price":"8660129","timestamp":"2024-06-17T06:42:51Z"},{"price":"6793503","timestamp":"2024-06-17T06:46:11Z"},{"price":"7357097","timestamp":"2024-06-17T06:49:31Z"},{"price":"9866644","timestamp":"2024-06-17T06:52:51Z"},{"price":"7152747","timestamp":"2024-06-17T06:56:11Z"},{"price":"8476879","timestamp":"2024-06-17T06:59:31Z"},{"price":"8088369","timestamp":"2024-06-17T07:02:51Z"},{"price":"8224871","timestamp":"2024-06-17T07:06:11Z"},{"price":"6188733","timestamp":"2024-06-17T07:09:31Z"},{"price":"5280581","timestamp":"2024-06-17T07:12:51Z"},{"price":"5327996","timestamp":"2024-06-17T07:16:11Z"},{"price":"9511491","timestamp":"2024-06-17T07:19:31Z"},{"price":"9614769","timestamp":"2024-06-17T07:22:51Z"},{"price":"9827189","timestamp":"2024-06-17T07:26:11Z"},{"price":"9198365","timestamp":"2024-06-17T07:29:31Z"},{"price":"9046622","timestamp":"2024-06-17T07:32:51Z"},{"price":"8924473","timestamp":"2024-06-17T07:36:11Z"},{"price":"7130529","timestamp":"2024-06-17T07:39:31Z"},{"price":"6276960","timestamp":"2024-06-17T07:42:51Z"},{"price":"8242759","timestamp":"2024-06-17T07:46:11Z"},{"price":"6517209","timestamp":"2024-06-17T07:49:31Z"},{"price":"6687064","timestamp":"2024-06-17T07:52:51Z"},{"price":"7482807","timestamp":"2024-06-17T07:56:11Z"},{"price":"8493186","timestamp":"2024-06-17T07:59:31Z"},{"price":"7859584","timestamp":"2024-06-17T08:02:51Z"},{"price":"5541942","timestamp":"2024-06-17T08:06:11Z"},{"price":"5585183","timestamp":"2024-06-17T08:09:31Z"},{"price":"5862750","timestamp":"2024-06-17T08:12:51Z"},{"price":"6363798","timestamp":"2024-06-17T08:16:11Z"},{"price":"6892821","timestamp":"2024-06-17T08:19:31Z"},{"price":"6634522","timestamp":"2024-06-17T08:22:51Z"},{"price":"7493616","timestamp":"2024-06-17T08:26:11Z"},{"price":"8990904","timestamp":"2024-06-17T08:29:31Z"},{"price":"8159574","timestamp":"2024-06-17T08:32:51Z"},{"price":"9183668","timestamp":"2024-06-17T08:36:11Z"},{"price":"6434185","timestamp":"2024-06-17T08:39:31Z"},{"price":"8385085","timestamp":"2024-06-17T08:42:51Z"},{"price":"9047477","timestamp":"2024-06-17T08:46:11Z"},{"price":"8137319","timestamp":"2024-06-17T08:49:31Z"},{"price":"9238317","timestamp":"2024-06-17T08:52:51Z"},{"price":"5435660","timestamp":"2024-06-17T08:56:11Z"},{"price":"8506985","timestamp":"2024-06-17T08:59:31Z"},{"price":"7784208","timestamp":"2024-06-17T09:02:51Z"},{"price":"9870018","timestamp":"2024-06-17T09:06:11Z"},{"price":"8537009","timestamp":"2024-06-17T09:09:31Z"},{"price":"8640764","timestamp":"2024-06-17T09:12:51Z"},{"price":"8777164","timestamp":"2024-06-17T09:16:11Z"},{"price":"7378588","timestamp":"2024-06-17T09:19:31Z"},{"price":"5715983","timestamp":"2024-06-17T09:22:51Z"},{"price":"7460714","timestamp":"2024-06-17T09:26:11Z"},{"price":"9345835","timestamp":"2024-06-17T09:29:31Z"},{"price":"7146264","timestamp":"2024-06-17T09:32:51Z"},{"price":"9300226","timestamp":"2024-06-17T09:36:11Z"},{"price":"9732139","timestamp":"2024-06-17T09:39:31Z"},{"price":"7484867","timestamp":"2024-06-17T09:42:51Z"},{"price":"5677620","timestamp":"2024-06-17T09:46:11Z"},{"price":"5991621","timestamp":"2024-06-17T09:49:31Z"},{"price":"8157042","timestamp":"2024-06-17T09:52:51Z"},{"price":"7126567","timestamp":"2024-06-17T09:56:11Z"},{"price":"6363882","timestamp":"2024-06-17T09:59:31Z"},{"price":"7444196","timestamp":"2024-06-17T10:02:51Z"},{"price":"7484898","timestamp":"2024-06-17T10:06:11Z"},{"price":"9953874","timestamp":"2024-06-17T10:09:31Z"},{"price":"6681913","timestamp":"2024-06-17T10:12:51Z"},{"price":"8827742","timestamp":"2024-06-17T10:16:11Z"},{"price":"9094154","timestamp":"2024-06-17T10:19:31Z"},{"price":"6507140","timestamp":"2024-06-17T10:22:51Z"},{"price":"5809158","timestamp":"2024-06-17T10:26:11Z"},{"price":"7375394","timestamp":"2024-06-17T10:29:31Z"},{"price":"9694683","timestamp":"2024-06-17T10:32:51Z"},{"price":"9483188","timestamp":"2024-06-17T10:36:11Z"},{"price":"6690615","timestamp":"2024-06-17T10:39:31Z"},{"price":"7838008","timestamp":"2024-06-17T10:42:51Z"},{"price":"7989851","timestamp":"2024-06-17T10:46:11Z"},{"price":"8007274","timestamp":"2024-06-17T10:49:31Z"},{"price":"7748484","timestamp":"2024-06-17T10:52:51Z"},{"price":"9835486","timestamp":"2024-06-17T10:56:11Z"},{"price":"9842985","timestamp":"2024-06-17T10:59:31Z"},{"price":"6063427","timestamp":"2024-06-17T11:02:51Z"},{"price":"7071402","timestamp":"2024-06-17T11:06:11Z"},{"price":"7962303","timestamp":"2024-06-17T11:09:31Z"},{"price":"7818886","timestamp":"2024-06-17T11:12:51Z"},{"price":"9514726","timestamp":"2024-06-17T11:16:11Z"},{"price":"5684486","timestamp":"2024-06-17T11:19:31Z"},{"price":"6640910","timestamp":"2024-06-17T11:22:51Z"},{"price":"8845138","timestamp":"2024-06-17T11:26:11Z"},{"price":"6079892","timestamp":"2024-06-17T11:29:31Z"},{"price":"7084014","timestamp":"2024-06-17T11:32:51Z"},{"price":"7248987","timestamp":"2024-06-17T11:36:11Z"},{"price":"6914955","timestamp":"2024-06-17T11:39:31Z"},{"price":"6770749","timestamp":"2024-06-17T11:42:51Z"},{"price":"7348401","timestamp":"2024-06-17T11:46:11Z"},{"price":"6683092","timestamp":"2024-06-17T11:49:31Z"},{"price":"7495198","timestamp":"2024-06-17T11:52:51Z"},{"price":"7956125","timestamp":"2024-06-17T11:56:11Z"},{"price":"9987993","timestamp":"2024-06-17T11:59:31Z"},{"price":"8732994","timestamp":"2024-06-17T12:02:51Z"},{"price":"9519495","timestamp":"2024-06-17T12:06:11Z"},{"price":"7796342","timestamp":"2024-06-17T12:09:31Z"},{"price":"6767899","timestamp":"2024-06-17T12:12:51Z"},{"price":"9805519","timestamp":"2024-06-17T12:16:11Z"},{"price":"7902553","timestamp":"2024-06-17T12:19:31Z"},{"price":"6384447","timestamp":"2024-06-17T12:22:51Z"},{"price":"6907493","timestamp":"2024-06-17T12:26:11Z"},{"price":"6041781","timestamp":"2024-06-17T12:29:31Z"},{"price":"8184537","timestamp":"2024-06-17T12:32:51Z"},{"price":"5996768","timestamp":"2024-06-17T12:36:11Z"},{"price":"6958544","timestamp":"2024-06-17T12:39:31Z"},{"price":"5358237","timestamp":"2024-06-17T12:42:51Z"},{"price":"8126267","timestamp":"2024-06-17T12:46:11Z"},{"price":"9319514","timestamp":"2024-06-17T12:49:31Z"},{"price":"9468153","timestamp":"2024-06-17T12:52:51Z"},{"price":"6637656","timestamp":"2024-06-17T12:56:11Z"},{"price":"8431219","timestamp":"2024-06-17T12:59:31Z"},{"price":"5838110","timestamp":"2024-06-17T13:02:51Z"},{"price":"9761607","timestamp":"2024-06-17T13:06:11Z"},{"price":"5322814","timestamp":"2024-06-17T13:09:31Z"},{"price":"5350829","timestamp":"2024-06-17T13:12:51Z"},{"price":"7025937","timestamp":"2024-06-17T13:16:11Z"},{"price":"8741440","timestamp":"2024-06-17T13:19:31Z"},{"price":"8167656","timestamp":"2024-06-17T13:22:51Z"},{"price":"5018807","timestamp":"2024-06-17T13:26:11Z"},{"price":"9204081","timestamp":"2024-06-17T13:29:31Z"},{"price":"5437448","timestamp":"2024-06-17T13:32:51Z"},{"price":"7823745","timestamp":"2024-06-17T13:36:11Z"},{"price":"8156335","timestamp":"2024-06-17T13:39:31Z"},{"price":"7759250","timestamp":"2024-06-17T13:42:51Z"},{"price":"9987093","timestamp":"2024-06-17T13:46:11Z"},{"price":"6452386","timestamp":"2024-06-17T13:49:31Z"},{"price":"5499933","timestamp":"2024-06-17T13:52:51Z"},{"price":"6816405","timestamp":"2024-06-17T13:56:11Z"},{"price":"7956387","timestamp":"2024-06-17T13:59:31Z"},{"price":"7333648","timestamp":"2024-06-17T14:02:51Z"},{"price":"6282487","timestamp":"2024-06-17T14:06:11Z"},{"price":"5332591","timestamp":"2024-06-17T14:09:31Z"},{"price":"5592668","timestamp":"2024-06-17T14:12:51Z"},{"price":"7305587","timestamp":"2024-06-17T14:16:11Z"},{"price":"5497331","timestamp":"2024-06-17T14:19:31Z"},{"price":"9910437","timestamp":"2024-06-17T14:22:51Z"},{"price":"7088413","timestamp":"2024-06-17T14:26:11Z"},{"price":"5986823","timestamp":"2024-06-17T14:29:31Z"},{"price":"6352146","timestamp":"2024-06-17T14:32:51Z"},{"price":"5181653","timestamp":"2024-06-17T14:36:11Z"},{"price":"5785372","timestamp":"2024-06-17T14:39:31Z"},{"price":"8586519","timestamp":"2024-06-17T14:42:51Z"},{"price":"7444250","timestamp":"2024-06-17T14:46:11Z"},{"price":"8296795","timestamp":"2024-06-17T14:49:31Z"},{"price":"6828922","timestamp":"2024-06-17T14:52:51Z"},{"price":"8254937","timestamp":"2024-06-17T14:56:11Z"},{"price":"6382437","timestamp":"2024-06-17T14:59:31Z"},{"price":"5337355","timestamp":"2024-06-17T15:02:51Z"},{"price":"5602654","timestamp":"2024-06-17T15:06:11Z"},{"price":"7818528","timestamp":"2024-06-17T15:09:31Z"},{"price":"6554406","timestamp":"2024-06-17T15:12:51Z"},{"price":"7370033","timestamp":"2024-06-17T15:16:11Z"},{"price":"5154701","timestamp":"2024-06-17T15:19:31Z"},{"price":"7737153","timestamp":"2024-06-17T15:22:51Z"},{"price":"5437434","timestamp":"2024-06-17T15:26:11Z"},{"price":"6733666","timestamp":"2024-06-17T15:29:31Z"},{"price":"9118181","timestamp":"2024-06-17T15:32:51Z"},{"price":"9289135","timestamp":"2024-06-17T15:36:11Z"},{"price":"7388752","timestamp":"2024-06-17T15:39:31Z"},{"price":"5057213","timestamp":"2024-06-17T15:42:51Z"},{"price":"6127579","timestamp":"2024-06-17T15:46:11Z"},{"price":"7163798","timestamp":"2024-06-17T15:49:31Z"},{"price":"9990251","timestamp":"2024-06-17T15:52:51Z"},{"price":"7844950","timestamp":"2024-06-17T15:56:11Z"},{"price":"8935231","timestamp":"2024-06-17T15:59:31Z"},{"price":"8458256","timestamp":"2024-06-17T16:02:51Z"},{"price":"8033332","timestamp":"2024-06-17T16:06:11Z"},{"price":"9533019","timestamp":"2024-06-17T16:09:31Z"},{"price":"8333369","timestamp":"2024-06-17T16:12:51Z"},{"price":"5284019","timestamp":"2024-06-17T16:16:11Z"},{"price":"9419742","timestamp":"2024-06-17T16:19:31Z"},{"price":"6426186","timestamp":"2024-06-17T16:22:51Z"},{"price":"8519845","timestamp":"2024-06-17T16:26:11Z"},{"price":"7732731","timestamp":"2024-06-17T16:29:31Z"},{"price":"7388583","timestamp":"2024-06-17T16:32:51Z"},{"price":"7115053","timestamp":"2024-06-17T16:36:11Z"},{"price":"8235656","timestamp":"2024-06-17T16:39:31Z"},{"price":"7683125","timestamp":"2024-06-17T16:42:51Z"},{"price":"9420797","timestamp":"2024-06-17T16:46:11Z"},{"price":"9300360","timestamp":"2024-06-17T16:49:31Z"},{"price":"7711532","timestamp":"2024-06-17T16:52:51Z"},{"price":"9237794","timestamp":"2024-06-17T16:56:11Z"},{"price":"7203636","timestamp":"2024-06-17T16:59:31Z"},{"price":"7687928","timestamp":"2024-06-17T17:02:51Z"},{"price":"7795264","timestamp":"2024-06-17T17:06:11Z"},{"price":"9791917","timestamp":"2024-06-17T17:09:31Z"},{"price":"7570562","timestamp":"2024-06-17T17:12:51Z"},{"price":"5399398","timestamp":"2024-06-17T17:16:11Z"},{"price":"5390279","timestamp":"2024-06-17T17:19:31Z"},{"price":"5334999","timestamp":"2024-06-17T17:22:51Z"},{"price":"5274591","timestamp":"2024-06-17T17:26:11Z"},{"price":"6779781","timestamp":"2024-06-17T17:29:31Z"},{"price":"9571361","timestamp":"2024-06-17T17:32:51Z"},{"price":"5228338","timestamp":"2024-06-17T17:36:11Z"},{"price":"6680614","timestamp":"2024-06-17T17:39:31Z"},{"price":"8438864","timestamp":"2024-06-17T17:42:51Z"},{"price":"6126490","timestamp":"2024-06-17T17:46:11Z"},{"price":"5000039","timestamp":"2024-06-17T17:49:31Z"},{"price":"6260574","timestamp":"2024-06-17T17:52:51Z"},{"price":"5179181","timestamp":"2024-06-17T17:56:11Z"},{"price":"6809529","timestamp":"2024-06-17T17:59:31Z"},{"price":"9410713","timestamp":"2024-06-17T18:02:51Z"},{"price":"7578021","timestamp":"2024-06-17T18:06:11Z"},{"price":"9237171","timestamp":"2024-06-17T18:09:31Z"},{"price":"9423670","timestamp":"2024-06-17T18:12:51Z"},{"price":"6581401","timestamp":"2024-06-17T18:16:11Z"},{"price":"9492543","timestamp":"2024-06-17T18:19:31Z"},{"price":"7020376","timestamp":"2024-06-17T18:22:51Z"},{"price":"7451183","timestamp":"2024-06-17T18:26:11Z"},{"price":"8637439","timestamp":"2024-06-17T18:29:31Z"},{"price":"7058623","timestamp":"2024-06-17T18:32:51Z"},{"price":"6417838","timestamp":"2024-06-17T18:36:11Z"},{"price":"6454040","timestamp":"2024-06-17T18:39:31Z"},{"price":"6680686","timestamp":"2024-06-17T18:42:51Z"},{"price":"8282694","timestamp":"2024-06-17T18:46:11Z"},{"price":"6131731","timestamp":"2024-06-17T18:49:31Z"},{"price":"8293883","timestamp":"2024-06-17T18:52:51Z"},{"price":"7574171","timestamp":"2024-06-17T18:56:11Z"},{"price":"6366579","timestamp":"2024-06-17T18:59:31Z"},{"price":"6077187","timestamp":"2024-06-17T19:02:51Z"},{"price":"9705985","timestamp":"2024-06-17T19:06:11Z"},{"price":"5131509","timestamp":"2024-06-17T19:09:31Z"},{"price":"7700466","timestamp":"2024-06-17T19:12:51Z"},{"price":"9308684","timestamp":"2024-06-17T19:16:11Z"},{"price":"6959018","timestamp":"2024-06-17T19:19:31Z"},{"price":"9447383","timestamp":"2024-06-17T19:22:51Z"},{"price":"9185901","timestamp":"2024-06-17T19:26:11Z"},{"price":"6536884","timestamp":"2024-06-17T19:29:31Z"},{"price":"6897369","timestamp":"2024-06-17T19:32:51Z"},{"price":"7007879","timestamp":"2024-06-17T19:36:11Z"},{"price":"8355756","timestamp":"2024-06-17T19:39:31Z"},{"price":"7724135","timestamp":"2024-06-17T19:42:51Z"},{"price":"8272543","timestamp":"2024-06-17T19:46:11Z"},{"price":"8236866","timestamp":"2024-06-17T19:49:31Z"},{"price":"9479964","timestamp":"2024-06-17T19:52:51Z"},{"price":"8798810","timestamp":"2024-06-17T19:56:11Z"},{"price":"6130041","timestamp":"2024-06-17T19:59:31Z"},{"price":"6413883","timestamp":"2024-06-17T20:02:51Z"},{"price":"7919893","timestamp":"2024-06-17T20:06:11Z"},{"price":"9945165","timestamp":"2024-06-17T20:09:31Z"},{"price":"6651221","timestamp":"2024-06-17T20:12:51Z"},{"price":"6707165","timestamp":"2024-06-17T20:16:11Z"},{"price":"7962454","timestamp":"2024-06-17T20:19:31Z"},{"price":"9253557","timestamp":"2024-06-17T20:22:51Z"},{"price":"9060607","timestamp":"2024-06-17T20:26:11Z"},{"price":"5174825","timestamp":"2024-06-17T20:29:31Z"},{"price":"9041273","timestamp":"2024-06-17T20:32:51Z"},{"price":"8858419","timestamp":"2024-06-17T20:36:11Z"},{"price":"5266677","timestamp":"2024-06-17T20:39:31Z"},{"price":"7015314","timestamp":"2024-06-17T20:42:51Z"},{"price":"8177484","timestamp":"2024-06-17T20:46:11Z"},{"price":"7020059","timestamp":"2024-06-17T20:49:31Z"},{"price":"9381794","timestamp":"2024-06-17T20:52:51Z"},{"price":"5183953","timestamp":"2024-06-17T20:56:11Z"},{"price":"6338676","timestamp":"2024-06-17T20:59:31Z"},{"price":"5551996","timestamp":"2024-06-17T21:02:51Z"},{"price":"9217165","timestamp":"2024-06-17T21:06:11Z"},{"price":"5189113","timestamp":"2024-06-17T21:09:31Z"},{"price":"6763460","timestamp":"2024-06-17T21:12:51Z"},{"price":"9386992","timestamp":"2024-06-17T21:16:11Z"},{"price":"8740408","timestamp":"2024-06-17T21:19:31Z"},{"price":"8020288","timestamp":"2024-06-17T21:22:51Z"},{"price":"7896529","timestamp":"2024-06-17T21:26:11Z"},{"price":"8589113","timestamp":"2024-06-17T21:29:31Z"},{"price":"5106372","timestamp":"2024-06-17T21:32:51Z"},{"price":"6575764","timestamp":"2024-06-17T21:36:11Z"},{"price":"6788172","timestamp":"2024-06-17T21:39:31Z"},{"price":"6052587","timestamp":"2024-06-17T21:42:51Z"},{"price":"6260777","timestamp":"2024-06-17T21:46:11Z"},{"price":"5663077","timestamp":"2024-06-17T21:49:31Z"},{"price":"8506029","timestamp":"2024-06-17T21:52:51Z"},{"price":"9346687","timestamp":"2024-06-17T21:56:11Z"},{"price":"8988940","timestamp":"2024-06-17T21:59:31Z"},{"price":"9009732","timestamp":"2024-06-17T22:02:51Z"},{"price":"7793144","timestamp":"2024-06-17T22:06:11Z"},{"price":"5254604","timestamp":"2024-06-17T22:09:31Z"},{"price":"6920228","timestamp":"2024-06-17T22:12:51Z"},{"price":"5401217","timestamp":"2024-06-17T22:16:11Z"},{"price":"9052219","timestamp":"2024-06-17T22:19:31Z"},{"price":"5654213","timestamp":"2024-06-17T22:22:51Z"},{"price":"9304460","timestamp":"2024-06-17T22:26:11Z"},{"price":"9230040","timestamp":"2024-06-17T22:29:31Z"},{"price":"9413623","timestamp":"2024-06-17T22:32:51Z"},{"price":"6376034","timestamp":"2024-06-17T22:36:11Z"},{"price":"8239056","timestamp":"2024-06-17T22:39:31Z"},{"price":"5705814","timestamp":"2024-06-17T22:42:51Z"},{"price":"9545842","timestamp":"2024-06-17T22:46:11Z"},{"price":"9632019","timestamp":"2024-06-17T22:49:31Z"},{"price":"8604552","timestamp":"2024-06-17T22:52:51Z"},{"price":"9435023","timestamp":"2024-06-17T22:56:11Z"},{"price":"6519268","timestamp":"2024-06-17T22:59:31Z"},{"price":"7698059","timestamp":"2024-06-17T23:02:51Z"},{"price":"7476216","timestamp":"2024-06-17T23:06:11Z"},{"price":"8179645","timestamp":"2024-06-17T23:09:31Z"},{"price":"7098871","timestamp":"2024-06-17T23:12:51Z"},{"price":"7482400","timestamp":"2024-06-17T23:16:11Z"},{"price":"9417660","timestamp":"2024-06-17T23:19:31Z"},{"price":"5872568","timestamp":"2024-06-17T23:22:51Z"},{"price":"5592545","timestamp":"2024-06-17T23:26:11Z"},{"price":"8383445","timestamp":"2024-06-17T23:29:31Z"},{"price":"8218539","timestamp":"2024-06-17T23:32:51Z"},{"price":"7470897","timestamp":"2024-06-17T23:36:11Z"},{"price":"5216613","timestamp":"2024-06-17T23:39:31Z"},{"price":"5187326","timestamp":"2024-06-17T23:42:51Z"},{"price":"6097417","timestamp":"2024-06-17T23:46:11Z"},{"price":"9966907","timestamp":"2024-06-17T23:49:31Z"},{"price":"8930704","timestamp":"2024-06-17T23:52:51Z"},{"price":"8305323","timestamp":"2024-06-17T23:56:11Z"},{"price":"7215775","timestamp":"2024-06-17T23:59:31Z"},{"price":"6028454","timestamp":"2024-06-18T00:02:51Z"},{"price":"7552007","timestamp":"2024-06-18T00:06:11Z"},{"price":"5635976","timestamp":"2024-06-18T00:09:31Z"},{"price":"7642089","timestamp":"2024-06-18T00:12:51Z"},{"price":"8130728","timestamp":"2024-06-18T00:16:11Z"},{"price":"7713885","timestamp":"2024-06-18T00:19:31Z"},{"price":"8756539","timestamp":"2024-06-18T00:22:51Z"},{"price":"8741386","timestamp":"2024-06-18T00:26:11Z"},{"price":"7457146","timestamp":"2024-06-18T00:29:31Z"},{"price":"6185293","timestamp":"2024-06-18T00:32:51Z"},{"price":"6306292","timestamp":"2024-06-18T00:36:11Z"},{"price":"5953259","timestamp":"2024-06-18T00:39:31Z"},{"price":"5638348","timestamp":"2024-06-18T00:42:51Z"},{"price":"9069045","timestamp":"2024-06-18T00:46:11Z"},{"price":"8096508","timestamp":"2024-06-18T00:49:31Z"},{"price":"7873163","timestamp":"2024-06-18T00:52:51Z"},{"price":"5049417","timestamp":"2024-06-18T00:56:11Z"},{"price":"9903682","timestamp":"2024-06-18T00:59:31Z"},{"price":"5935455","timestamp":"2024-06-18T01:02:51Z"},{"price":"6514702","timestamp":"2024-06-18T01:06:11Z"},{"price":"5147440","timestamp":"2024-06-18T01:09:31Z"},{"price":"5639041","timestamp":"2024-06-18T01:12:51Z"},{"price":"6232155","timestamp":"2024-06-18T01:16:11Z"},{"price":"6728064","timestamp":"2024-06-18T01:19:31Z"},{"price":"9498990","timestamp":"2024-06-18T01:22:51Z"},{"price":"7550139","timestamp":"2024-06-18T01:26:11Z"},{"price":"5620520","timestamp":"2024-06-18T01:29:31Z"},{"price":"8196150","timestamp":"2024-06-18T01:32:51Z"},{"price":"5279892","timestamp":"2024-06-18T01:36:11Z"},{"price":"6000807","timestamp":"2024-06-18T01:39:31Z"},{"price":"9021289","timestamp":"2024-06-18T01:42:51Z"},{"price":"8292342","timestamp":"2024-06-18T01:46:11Z"},{"price":"7004836","timestamp":"2024-06-18T01:49:31Z"},{"price":"6981132","timestamp":"2024-06-18T01:52:51Z"},{"price":"7860142","timestamp":"2024-06-18T01:56:11Z"},{"price":"9044263","timestamp":"2024-06-18T01:59:31Z"},{"price":"8566338","timestamp":"2024-06-18T02:02:51Z"},{"price":"5692442","timestamp":"2024-06-18T02:06:11Z"},{"price":"9745695","timestamp":"2024-06-18T02:09:31Z"},{"price":"5694448","timestamp":"2024-06-18T02:12:51Z"},{"price":"9784065","timestamp":"2024-06-18T02:16:11Z"},{"price":"9078452","timestamp":"2024-06-18T02:19:31Z"},{"price":"6217516","timestamp":"2024-06-18T02:22:51Z"},{"price":"5360264","timestamp":"2024-06-18T02:26:11Z"},{"price":"5146987","timestamp":"2024-06-18T02:29:31Z"},{"price":"6004057","timestamp":"2024-06-18T02:32:51Z"},{"price":"8956587","timestamp":"2024-06-18T02:36:11Z"},{"price":"5130333","timestamp":"2024-06-18T02:39:31Z"},{"price":"8442670","timestamp":"2024-06-18T02:42:51Z"},{"price":"9803727","timestamp":"2024-06-18T02:46:11Z"},{"price":"7747931","timestamp":"2024-06-18T02:49:31Z"},{"price":"8960778","timestamp":"2024-06-18T02:52:51Z"},{"price":"7555378","timestamp":"2024-06-18T02:56:11Z"},{"price":"5105297","timestamp":"2024-06-18T02:59:31Z"},{"price":"7389529","timestamp":"2024-06-18T03:02:51Z"},{"price":"9789370","timestamp":"2024-06-18T03:06:11Z"},{"price":"9884960","timestamp":"2024-06-18T03:09:31Z"},{"price":"7175654","timestamp":"2024-06-18T03:12:51Z"},{"price":"8132959","timestamp":"2024-06-18T03:16:11Z"},{"price":"8152518","timestamp":"2024-06-18T03:19:31Z"},{"price":"6241146","timestamp":"2024-06-18T03:22:51Z"},{"price":"8785657","timestamp":"2024-06-18T03:26:11Z"},{"price":"9031935","timestamp":"2024-06-18T03:29:31Z"},{"price":"8806068","timestamp":"2024-06-18T03:32:51Z"},{"price":"8307183","timestamp":"2024-06-18T03:36:11Z"},{"price":"9555152","timestamp":"2024-06-18T03:39:31Z"},{"price":"6153408","timestamp":"2024-06-18T03:42:51Z"},{"price":"9171159","timestamp":"2024-06-18T03:46:11Z"},{"price":"5309705","timestamp":"2024-06-18T03:49:31Z"},{"price":"6057569","timestamp":"2024-06-18T03:52:51Z"},{"price":"8848283","timestamp":"2024-06-18T03:56:11Z"},{"price":"5363903","timestamp":"2024-06-18T03:59:31Z"},{"price":"8429613","timestamp":"2024-06-18T04:02:51Z"},{"price":"7041306","timestamp":"2024-06-18T04:06:11Z"},{"price":"6121402","timestamp":"2024-06-18T04:09:31Z"},{"price":"9687232","timestamp":"2024-06-18T04:12:51Z"},{"price":"7707525","timestamp":"2024-06-18T04:16:11Z"},{"price":"8326196","timestamp":"2024-06-18T04:19:31Z"},{"price":"8941616","timestamp":"2024-06-18T04:22:51Z"},{"price":"6371917","timestamp":"2024-06-18T04:26:11Z"},{"price":"9017165","timestamp":"2024-06-18T04:29:31Z"},{"price":"7313949","timestamp":"2024-06-18T04:32:51Z"},{"price":"9282392","timestamp":"2024-06-18T04:36:11Z"},{"price":"7343758","timestamp":"2024-06-18T04:39:31Z"},{"price":"7625283","timestamp":"2024-06-18T04:42:51Z"},{"price":"6939430","timestamp":"2024-06-18T04:46:11Z"},{"price":"7557768","timestamp":"2024-06-18T04:49:31Z"},{"price":"9929947","timestamp":"2024-06-18T04:52:51Z"},{"price":"7781755","timestamp":"2024-06-18T04:56:11Z"},{"price":"8633505","timestamp":"2024-06-18T04:59:31Z"},{"price":"9466319","timestamp":"2024-06-18T05:02:51Z"},{"price":"9439864","timestamp":"2024-06-18T05:06:11Z"},{"price":"8326552","timestamp":"2024-06-18T05:09:31Z"},{"price":"5434473","timestamp":"2024-06-18T05:12:51Z"},{"price":"6733938","timestamp":"2024-06-18T05:16:11Z"},{"price":"6299316","timestamp":"2024-06-18T05:19:31Z"},{"price":"8833822","timestamp":"2024-06-18T05:22:51Z"},{"price":"7841064","timestamp":"2024-06-18T05:26:11Z"},{"price":"7216171","timestamp":"2024-06-18T05:29:31Z"},{"price":"5002319","timestamp":"2024-06-18T05:32:51Z"},{"price":"5833844","timestamp":"2024-06-18T05:36:11Z"},{"price":"8584890","timestamp":"2024-06-18T05:39:31Z"},{"price":"8087430","timestamp":"2024-06-18T05:42:51Z"},{"price":"7334086","timestamp":"2024-06-18T05:46:11Z"},{"price":"8582989","timestamp":"2024-06-18T05:49:31Z"},{"price":"9814743","timestamp":"2024-06-18T05:52:51Z"},{"price":"5106522","timestamp":"2024-06-18T05:56:11Z"},{"price":"8193353","timestamp":"2024-06-18T05:59:31Z"},{"price":"9528514","timestamp":"2024-06-18T06:02:51Z"},{"price":"7476846","timestamp":"2024-06-18T06:06:11Z"},{"price":"8117999","timestamp":"2024-06-18T06:09:31Z"},{"price":"6617092","timestamp":"2024-06-18T06:12:51Z"},{"price":"9725586","timestamp":"2024-06-18T06:16:11Z"},{"price":"8529503","timestamp":"2024-06-18T06:19:31Z"},{"price":"7952353","timestamp":"2024-06-18T06:22:51Z"},{"price":"8584020","timestamp":"2024-06-18T06:26:11Z"},{"price":"5175068","timestamp":"2024-06-18T06:29:31Z"},{"price":"9179751","timestamp":"2024-06-18T06:32:51Z"},{"price":"8155754","timestamp":"2024-06-18T06:36:11Z"},{"price":"5497918","timestamp":"2024-06-18T06:39:31Z"},{"price":"7678799","timestamp":"2024-06-18T06:42:51Z"},{"price":"9914714","timestamp":"2024-06-18T06:46:11Z"},{"price":"8638787","timestamp":"2024-06-18T06:49:31Z"},{"price":"6885583","timestamp":"2024-06-18T06:52:51Z"},{"price":"9604593","timestamp":"2024-06-18T06:56:11Z"},{"price":"8399572","timestamp":"2024-06-18T06:59:31Z"},{"price":"6204839","timestamp":"2024-06-18T07:02:51Z"},{"price":"5771945","timestamp":"2024-06-18T07:06:11Z"},{"price":"9266559","timestamp":"2024-06-18T07:09:31Z"},{"price":"5438973","timestamp":"2024-06-18T07:12:51Z"},{"price":"5855564","timestamp":"2024-06-18T07:16:11Z"},{"price":"9750437","timestamp":"2024-06-18T07:19:31Z"},{"price":"7242440","timestamp":"2024-06-18T07:22:51Z"},{"price":"6171782","timestamp":"2024-06-18T07:26:11Z"},{"price":"6533017","timestamp":"2024-06-18T07:29:31Z"},{"price":"7660107","timestamp":"2024-06-18T07:32:51Z"},{"price":"8197399","timestamp":"2024-06-18T07:36:11Z"},{"price":"7722586","timestamp":"2024-06-18T07:39:31Z"},{"price":"9770419","timestamp":"2024-06-18T07:42:51Z"},{"price":"7496747","timestamp":"2024-06-18T07:46:11Z"},{"price":"7605386","timestamp":"2024-06-18T07:49:31Z"},{"price":"7527484","timestamp":"2024-06-18T07:52:51Z"},{"price":"7494169","timestamp":"2024-06-18T07:56:11Z"},{"price":"9938471","timestamp":"2024-06-18T07:59:31Z"},{"price":"7487016","timestamp":"2024-06-18T08:02:51Z"},{"price":"5954896","timestamp":"2024-06-18T08:06:11Z"},{"price":"9022840","timestamp":"2024-06-18T08:09:31Z"},{"price":"9415241","timestamp":"2024-06-18T08:12:51Z"},{"price":"7889904","timestamp":"2024-06-18T08:16:11Z"},{"price":"6472332","timestamp":"2024-06-18T08:19:31Z"},{"price":"7679880","timestamp":"2024-06-18T08:22:51Z"},{"price":"9318901","timestamp":"2024-06-18T08:26:11Z"},{"price":"9433672","timestamp":"2024-06-18T08:29:31Z"},{"price":"5684706","timestamp":"2024-06-18T08:32:51Z"},{"price":"6115656","timestamp":"2024-06-18T08:36:11Z"},{"price":"6521889","timestamp":"2024-06-18T08:39:31Z"},{"price":"9614869","timestamp":"2024-06-18T08:42:51Z"},{"price":"8041235","timestamp":"2024-06-18T08:46:11Z"},{"price":"7052016","timestamp":"2024-06-18T08:49:31Z"},{"price":"7826668","timestamp":"2024-06-18T08:52:51Z"},{"price":"5987787","timestamp":"2024-06-18T08:56:11Z"},{"price":"5752172","timestamp":"2024-06-18T08:59:31Z"},{"price":"7465694","timestamp":"2024-06-18T09:02:51Z"},{"price":"7343290","timestamp":"2024-06-18T09:06:11Z"},{"price":"6961097","timestamp":"2024-06-18T09:09:31Z"},{"price":"6977823","timestamp":"2024-06-18T09:12:51Z"},{"price":"9195394","timestamp":"2024-06-18T09:16:11Z"},{"price":"6603236","timestamp":"2024-06-18T09:19:31Z"},{"price":"7943881","timestamp":"2024-06-18T09:22:51Z"},{"price":"6087862","timestamp":"2024-06-18T09:26:11Z"},{"price":"9578853","timestamp":"2024-06-18T09:29:31Z"},{"price":"5311815","timestamp":"2024-06-18T09:32:51Z"},{"price":"7499713","timestamp":"2024-06-18T09:36:11Z"},{"price":"8859918","timestamp":"2024-06-18T09:39:31Z"},{"price":"6070992","timestamp":"2024-06-18T09:42:51Z"},{"price":"8179972","timestamp":"2024-06-18T09:46:11Z"},{"price":"8163315","timestamp":"2024-06-18T09:49:31Z"},{"price":"8644752","timestamp":"2024-06-18T09:52:51Z"},{"price":"9081121","timestamp":"2024-06-18T09:56:11Z"},{"price":"9021406","timestamp":"2024-06-18T09:59:31Z"},{"price":"7766521","timestamp":"2024-06-18T10:02:51Z"},{"price":"9984681","timestamp":"2024-06-18T10:06:11Z"},{"price":"9987380","timestamp":"2024-06-18T10:09:31Z"},{"price":"7628898","timestamp":"2024-06-18T10:12:51Z"},{"price":"9010232","timestamp":"2024-06-18T10:16:11Z"},{"price":"8236217","timestamp":"2024-06-18T10:19:31Z"},{"price":"5009754","timestamp":"2024-06-18T10:22:51Z"},{"price":"7765296","timestamp":"2024-06-18T10:26:11Z"},{"price":"6654192","timestamp":"2024-06-18T10:29:31Z"},{"price":"9799232","timestamp":"2024-06-18T10:32:51Z"},{"price":"6937528","timestamp":"2024-06-18T10:36:11Z"},{"price":"5077973","timestamp":"2024-06-18T10:39:31Z"},{"price":"6026694","timestamp":"2024-06-18T10:42:51Z"},{"price":"9373395","timestamp":"2024-06-18T10:46:11Z"},{"price":"9599715","timestamp":"2024-06-18T10:49:31Z"},{"price":"8064342","timestamp":"2024-06-18T10:52:51Z"},{"price":"5338634","timestamp":"2024-06-18T10:56:11Z"},{"price":"7826214","timestamp":"2024-06-18T10:59:31Z"},{"price":"6162048","timestamp":"2024-06-18T11:02:51Z"},{"price":"5740464","timestamp":"2024-06-18T11:06:11Z"},{"price":"8854843","timestamp":"2024-06-18T11:09:31Z"},{"price":"9797740","timestamp":"2024-06-18T11:12:51Z"},{"price":"6434103","timestamp":"2024-06-18T11:16:11Z"},{"price":"5182715","timestamp":"2024-06-18T11:19:31Z"},{"price":"7422636","timestamp":"2024-06-18T11:22:51Z"},{"price":"6182301","timestamp":"2024-06-18T11:26:11Z"},{"price":"6888509","timestamp":"2024-06-18T11:29:31Z"},{"price":"6624341","timestamp":"2024-06-18T11:32:51Z"},{"price":"8666110","timestamp":"2024-06-18T11:36:11Z"},{"price":"7284414","timestamp":"2024-06-18T11:39:31Z"},{"price":"9668894","timestamp":"2024-06-18T11:42:51Z"},{"price":"9108032","timestamp":"2024-06-18T11:46:11Z"},{"price":"7948441","timestamp":"2024-06-18T11:49:31Z"},{"price":"7502317","timestamp":"2024-06-18T11:52:51Z"},{"price":"6807140","timestamp":"2024-06-18T11:56:11Z"},{"price":"6468914","timestamp":"2024-06-18T11:59:31Z"},{"price":"6377302","timestamp":"2024-06-18T12:02:51Z"},{"price":"9858726","timestamp":"2024-06-18T12:06:11Z"},{"price":"6056230","timestamp":"2024-06-18T12:09:31Z"},{"price":"7404575","timestamp":"2024-06-18T12:12:51Z"},{"price":"5494130","timestamp":"2024-06-18T12:16:11Z"},{"price":"7108109","timestamp":"2024-06-18T12:19:31Z"},{"price":"8074624","timestamp":"2024-06-18T12:22:51Z"},{"price":"6650554","timestamp":"2024-06-18T12:26:11Z"},{"price":"6970033","timestamp":"2024-06-18T12:29:31Z"},{"price":"8736165","timestamp":"2024-06-18T12:32:51Z"},{"price":"8204452","timestamp":"2024-06-18T12:36:11Z"},{"price":"8376346","timestamp":"2024-06-18T12:39:31Z"},{"price":"5124705","timestamp":"2024-06-18T12:42:51Z"},{"price":"8897615","timestamp":"2024-06-18T12:46:11Z"},{"price":"9410221","timestamp":"2024-06-18T12:49:31Z"},{"price":"8552849","timestamp":"2024-06-18T12:52:51Z"},{"price":"7293089","timestamp":"2024-06-18T12:56:11Z"},{"price":"9551343","timestamp":"2024-06-18T12:59:31Z"},{"price":"7306111","timestamp":"2024-06-18T13:02:51Z"},{"price":"5514564","timestamp":"2024-06-18T13:06:11Z"},{"price":"5454162","timestamp":"2024-06-18T13:09:31Z"},{"price":"7776823","timestamp":"2024-06-18T13:12:51Z"},{"price":"8942351","timestamp":"2024-06-18T13:16:11Z"},{"price":"6479424","timestamp":"2024-06-18T13:19:31Z"},{"price":"5010583","timestamp":"2024-06-18T13:22:51Z"},{"price":"7731401","timestamp":"2024-06-18T13:26:11Z"},{"price":"7709043","timestamp":"2024-06-18T13:29:31Z"},{"price":"6365666","timestamp":"2024-06-18T13:32:51Z"},{"price":"8017703","timestamp":"2024-06-18T13:36:11Z"},{"price":"9567343","timestamp":"2024-06-18T13:39:31Z"},{"price":"6075343","timestamp":"2024-06-18T13:42:51Z"},{"price":"8993344","timestamp":"2024-06-18T13:46:11Z"},{"price":"8812026","timestamp":"2024-06-18T13:49:31Z"},{"price":"7496233","timestamp":"2024-06-18T13:52:51Z"},{"price":"7694452","timestamp":"2024-06-18T13:56:11Z"},{"price":"7457691","timestamp":"2024-06-18T13:59:31Z"},{"price":"5507868","timestamp":"2024-06-18T14:02:51Z"},{"price":"6596649","timestamp":"2024-06-18T14:06:11Z"},{"price":"9164434","timestamp":"2024-06-18T14:09:31Z"},{"price":"6975148","timestamp":"2024-06-18T14:12:51Z"},{"price":"8949310","timestamp":"2024-06-18T14:16:11Z"},{"price":"5859220","timestamp":"2024-06-18T14:19:31Z"},{"price":"6605498","timestamp":"2024-06-18T14:22:51Z"},{"price":"6636691","timestamp":"2024-06-18T14:26:11Z"},{"price":"8033763","timestamp":"2024-06-18T14:29:31Z"},{"price":"8207386","timestamp":"2024-06-18T14:32:51Z"},{"price":"5889079","timestamp":"2024-06-18T14:36:11Z"},{"price":"7799937","timestamp":"2024-06-18T14:39:31Z"},{"price":"5199146","timestamp":"2024-06-18T14:42:51Z"},{"price":"5152006","timestamp":"2024-06-18T14:46:11Z"},{"price":"8999526","timestamp":"2024-06-18T14:49:31Z"},{"price":"9777926","timestamp":"2024-06-18T14:52:51Z"},{"price":"9123490","timestamp":"2024-06-18T14:56:11Z"},{"price":"7112961","timestamp":"2024-06-18T14:59:31Z"},{"price":"9390311","timestamp":"2024-06-18T15:02:51Z"},{"price":"5970090","timestamp":"2024-06-18T15:06:11Z"},{"price":"9203581","timestamp":"2024-06-18T15:09:31Z"},{"price":"6587303","timestamp":"2024-06-18T15:12:51Z"},{"price":"9538671","timestamp":"2024-06-18T15:16:11Z"},{"price":"6600517","timestamp":"2024-06-18T15:19:31Z"},{"price":"6192047","timestamp":"2024-06-18T15:22:51Z"},{"price":"5991131","timestamp":"2024-06-18T15:26:11Z"},{"price":"8890175","timestamp":"2024-06-18T15:29:31Z"},{"price":"6043218","timestamp":"2024-06-18T15:32:51Z"},{"price":"9955028","timestamp":"2024-06-18T15:36:11Z"},{"price":"9850982","timestamp":"2024-06-18T15:39:31Z"},{"price":"8388402","timestamp":"2024-06-18T15:42:51Z"},{"price":"8802401","timestamp":"2024-06-18T15:46:11Z"},{"price":"8067643","timestamp":"2024-06-18T15:49:31Z"},{"price":"5986053","timestamp":"2024-06-18T15:52:51Z"},{"price":"6711367","timestamp":"2024-06-18T15:56:11Z"},{"price":"8779836","timestamp":"2024-06-18T15:59:31Z"},{"price":"9006751","timestamp":"2024-06-18T16:02:51Z"},{"price":"7690266","timestamp":"2024-06-18T16:06:11Z"},{"price":"6565038","timestamp":"2024-06-18T16:09:31Z"},{"price":"6793666","timestamp":"2024-06-18T16:12:51Z"},{"price":"6517006","timestamp":"2024-06-18T16:16:11Z"},{"price":"7834094","timestamp":"2024-06-18T16:19:31Z"},{"price":"8209042","timestamp":"2024-06-18T16:22:51Z"},{"price":"6384012","timestamp":"2024-06-18T16:26:11Z"},{"price":"5683544","timestamp":"2024-06-18T16:29:31Z"},{"price":"9829805","timestamp":"2024-06-18T16:32:51Z"},{"price":"9928767","timestamp":"2024-06-18T16:36:11Z"},{"price":"8760549","timestamp":"2024-06-18T16:39:31Z"},{"price":"5845536","timestamp":"2024-06-18T16:42:51Z"},{"price":"5869954","timestamp":"2024-06-18T16:46:11Z"},{"price":"5997897","timestamp":"2024-06-18T16:49:31Z"},{"price":"9158673","timestamp":"2024-06-18T16:52:51Z"},{"price":"6250553","timestamp":"2024-06-18T16:56:11Z"},{"price":"9707279","timestamp":"2024-06-18T16:59:31Z"},{"price":"9767682","timestamp":"2024-06-18T17:02:51Z"},{"price":"8461907","timestamp":"2024-06-18T17:06:11Z"},{"price":"7915246","timestamp":"2024-06-18T17:09:31Z"},{"price":"6775805","timestamp":"2024-06-18T17:12:51Z"},{"price":"6970596","timestamp":"2024-06-18T17:16:11Z"},{"price":"8859550","timestamp":"2024-06-18T17:19:31Z"},{"price":"7712207","timestamp":"2024-06-18T17:22:51Z"},{"price":"8088743","timestamp":"2024-06-18T17:26:11Z"},{"price":"5928344","timestamp":"2024-06-18T17:29:31Z"},{"price":"9756913","timestamp":"2024-06-18T17:32:51Z"},{"price":"7332031","timestamp":"2024-06-18T17:36:11Z"},{"price":"9590008","timestamp":"2024-06-18T17:39:31Z"},{"price":"9495608","timestamp":"2024-06-18T17:42:51Z"},{"price":"9376149","timestamp":"2024-06-18T17:46:11Z"},{"price":"8714568","timestamp":"2024-06-18T17:49:31Z"},{"price":"9192948","timestamp":"2024-06-18T17:52:51Z"},{"price":"8744724","timestamp":"2024-06-18T17:56:11Z"},{"price":"6216254","timestamp":"2024-06-18T17:59:31Z"},{"price":"9764851","timestamp":"2024-06-18T18:02:51Z"},{"price":"9597342","timestamp":"2024-06-18T18:06:11Z"},{"price":"6995721","timestamp":"2024-06-18T18:09:31Z"},{"price":"5345276","timestamp":"2024-06-18T18:12:51Z"},{"price":"7167852","timestamp":"2024-06-18T18:16:11Z"},{"price":"8522228","timestamp":"2024-06-18T18:19:31Z"},{"price":"6800140","timestamp":"2024-06-18T18:22:51Z"},{"price":"8597257","timestamp":"2024-06-18T18:26:11Z"},{"price":"8058904","timestamp":"2024-06-18T18:29:31Z"},{"price":"6076734","timestamp":"2024-06-18T18:32:51Z"},{"price":"9526730","timestamp":"2024-06-18T18:36:11Z"},{"price":"6411962","timestamp":"2024-06-18T18:39:31Z"},{"price":"8475789","timestamp":"2024-06-18T18:42:51Z"},{"price":"9293120","timestamp":"2024-06-18T18:46:11Z"},{"price":"7085328","timestamp":"2024-06-18T18:49:31Z"},{"price":"5483179","timestamp":"2024-06-18T18:52:51Z"},{"price":"9324983","timestamp":"2024-06-18T18:56:11Z"},{"price":"7445603","timestamp":"2024-06-18T18:59:31Z"},{"price":"7733135","timestamp":"2024-06-18T19:02:51Z"},{"price":"7605953","timestamp":"2024-06-18T19:06:11Z"},{"price":"6321150","timestamp":"2024-06-18T19:09:31Z"},{"price":"6313240","timestamp":"2024-06-18T19:12:51Z"},{"price":"6623899","timestamp":"2024-06-18T19:16:11Z"},{"price":"7797915","timestamp":"2024-06-18T19:19:31Z"},{"price":"8916206","timestamp":"2024-06-18T19:22:51Z"},{"price":"5185482","timestamp":"2024-06-18T19:26:11Z"},{"price":"7233386","timestamp":"2024-06-18T19:29:31Z"},{"price":"7302174","timestamp":"2024-06-18T19:32:51Z"},{"price":"8965876","timestamp":"2024-06-18T19:36:11Z"},{"price":"5265943","timestamp":"2024-06-18T19:39:31Z"},{"price":"6188339","timestamp":"2024-06-18T19:42:51Z"},{"price":"8359785","timestamp":"2024-06-18T19:46:11Z"},{"price":"8053759","timestamp":"2024-06-18T19:49:31Z"},{"price":"7153142","timestamp":"2024-06-18T19:52:51Z"},{"price":"7139654","timestamp":"2024-06-18T19:56:11Z"},{"price":"9348716","timestamp":"2024-06-18T19:59:31Z"},{"price":"8327137","timestamp":"2024-06-18T20:02:51Z"},{"price":"7690945","timestamp":"2024-06-18T20:06:11Z"},{"price":"7323972","timestamp":"2024-06-18T20:09:31Z"},{"price":"5934954","timestamp":"2024-06-18T20:12:51Z"},{"price":"6237088","timestamp":"2024-06-18T20:16:11Z"},{"price":"6468100","timestamp":"2024-06-18T20:19:31Z"},{"price":"6584520","timestamp":"2024-06-18T20:22:51Z"},{"price":"6752002","timestamp":"2024-06-18T20:26:11Z"},{"price":"9524326","timestamp":"2024-06-18T20:29:31Z"},{"price":"7808708","timestamp":"2024-06-18T20:32:51Z"},{"price":"9421972","timestamp":"2024-06-18T20:36:11Z"},{"price":"5309156","timestamp":"2024-06-18T20:39:31Z"},{"price":"5260353","timestamp":"2024-06-18T20:42:51Z"},{"price":"8334458","timestamp":"2024-06-18T20:46:11Z"},{"price":"8084504","timestamp":"2024-06-18T20:49:31Z"},{"price":"5983561","timestamp":"2024-06-18T20:52:51Z"},{"price":"7727761","timestamp":"2024-06-18T20:56:11Z"},{"price":"9418529","timestamp":"2024-06-18T20:59:31Z"},{"price":"6685565","timestamp":"2024-06-18T21:02:51Z"},{"price":"7795189","timestamp":"2024-06-18T21:06:11Z"},{"price":"6335764","timestamp":"2024-06-18T21:09:31Z"},{"price":"5231291","timestamp":"2024-06-18T21:12:51Z"},{"price":"5825952","timestamp":"2024-06-18T21:16:11Z"},{"price":"5912670","timestamp":"2024-06-18T21:19:31Z"},{"price":"5864504","timestamp":"2024-06-18T21:22:51Z"},{"price":"8000064","timestamp":"2024-06-18T21:26:11Z"},{"price":"7643795","timestamp":"2024-06-18T21:29:31Z"},{"price":"6894848","timestamp":"2024-06-18T21:32:51Z"},{"price":"9617733","timestamp":"2024-06-18T21:36:11Z"},{"price":"8038760","timestamp":"2024-06-18T21:39:31Z"},{"price":"9835812","timestamp":"2024-06-18T21:42:51Z"},{"price":"9114235","timestamp":"2024-06-18T21:46:11Z"},{"price":"7371749","timestamp":"2024-06-18T21:49:31Z"},{"price":"8333175","timestamp":"2024-06-18T21:52:51Z"},{"price":"7243567","timestamp":"2024-06-18T21:56:11Z"},{"price":"9930960","timestamp":"2024-06-18T21:59:31Z"},{"price":"8937337","timestamp":"2024-06-18T22:02:51Z"},{"price":"5188850","timestamp":"2024-06-18T22:06:11Z"},{"price":"7538292","timestamp":"2024-06-18T22:09:31Z"},{"price":"9028382","timestamp":"2024-06-18T22:12:51Z"},{"price":"6039386","timestamp":"2024-06-18T22:16:11Z"},{"price":"8597163","timestamp":"2024-06-18T22:19:31Z"},{"price":"5253347","timestamp":"2024-06-18T22:22:51Z"},{"price":"7392907","timestamp":"2024-06-18T22:26:11Z"},{"price":"6349368","timestamp":"2024-06-18T22:29:31Z"},{"price":"6485770","timestamp":"2024-06-18T22:32:51Z"},{"price":"9465918","timestamp":"2024-06-18T22:36:11Z"},{"price":"8881870","timestamp":"2024-06-18T22:39:31Z"},{"price":"8211584","timestamp":"2024-06-18T22:42:51Z"},{"price":"8270799","timestamp":"2024-06-18T22:46:11Z"},{"price":"7430607","timestamp":"2024-06-18T22:49:31Z"},{"price":"6470871","timestamp":"2024-06-18T22:52:51Z"},{"price":"5672293","timestamp":"2024-06-18T22:56:11Z"},{"price":"7150929","timestamp":"2024-06-18T22:59:31Z"},{"price":"6539226","timestamp":"2024-06-18T23:02:51Z"},{"price":"6732907","timestamp":"2024-06-18T23:06:11Z"},{"price":"8521004","timestamp":"2024-06-18T23:09:31Z"},{"price":"6543582","timestamp":"2024-06-18T23:12:51Z"},{"price":"5322846","timestamp":"2024-06-18T23:16:11Z"},{"price":"5696038","timestamp":"2024-06-18T23:19:31Z"},{"price":"8816690","timestamp":"2024-06-18T23:22:51Z"},{"price":"5909217","timestamp":"2024-06-18T23:26:11Z"},{"price":"6211866","timestamp":"2024-06-18T23:29:31Z"},{"price":"9244319","timestamp":"2024-06-18T23:32:51Z"},{"price":"8992615","timestamp":"2024-06-18T23:36:11Z"},{"price":"7051478","timestamp":"2024-06-18T23:39:31Z"},{"price":"8900162","timestamp":"2024-06-18T23:42:51Z"},{"price":"6142834","timestamp":"2024-06-18T23:46:11Z"},{"price":"8446024","timestamp":"2024-06-18T23:49:31Z"},{"price":"5060749","timestamp":"2024-06-18T23:52:51Z"},{"price":"8802402","timestamp":"2024-06-18T23:56:11Z"},{"price":"9146168","timestamp":"2024-06-18T23:59:31Z"},{"price":"8210011","timestamp":"2024-06-19T00:02:51Z"},{"price":"5364712","timestamp":"2024-06-19T00:06:11Z"},{"price":"8790009","timestamp":"2024-06-19T00:09:31Z"},{"price":"5317979","timestamp":"2024-06-19T00:12:51Z"},{"price":"7071063","timestamp":"2024-06-19T00:16:11Z"},{"price":"9080398","timestamp":"2024-06-19T00:19:31Z"},{"price":"8637637","timestamp":"2024-06-19T00:22:51Z"},{"price":"8654256","timestamp":"2024-06-19T00:26:11Z"},{"price":"8293090","timestamp":"2024-06-19T00:29:31Z"},{"price":"6048847","timestamp":"2024-06-19T00:32:51Z"},{"price":"6632275","timestamp":"2024-06-19T00:36:11Z"},{"price":"5627647","timestamp":"2024-06-19T00:39:31Z"},{"price":"8709824","timestamp":"2024-06-19T00:42:51Z"},{"price":"8198954","timestamp":"2024-06-19T00:46:11Z"},{"price":"6658708","timestamp":"2024-06-19T00:49:31Z"},{"price":"9835207","timestamp":"2024-06-19T00:52:51Z"},{"price":"5808823","timestamp":"2024-06-19T00:56:11Z"},{"price":"8134901","timestamp":"2024-06-19T00:59:31Z"},{"price":"9939728","timestamp":"2024-06-19T01:02:51Z"},{"price":"6429886","timestamp":"2024-06-19T01:06:11Z"},{"price":"7824746","timestamp":"2024-06-19T01:09:31Z"},{"price":"6329919","timestamp":"2024-06-19T01:12:51Z"},{"price":"6961019","timestamp":"2024-06-19T01:16:11Z"},{"price":"8119480","timestamp":"2024-06-19T01:19:31Z"},{"price":"7575020","timestamp":"2024-06-19T01:22:51Z"},{"price":"8062194","timestamp":"2024-06-19T01:26:11Z"},{"price":"5552084","timestamp":"2024-06-19T01:29:31Z"},{"price":"5992666","timestamp":"2024-06-19T01:32:51Z"},{"price":"5247621","timestamp":"2024-06-19T01:36:11Z"},{"price":"6626428","timestamp":"2024-06-19T01:39:31Z"},{"price":"6465133","timestamp":"2024-06-19T01:42:51Z"},{"price":"5271156","timestamp":"2024-06-19T01:46:11Z"},{"price":"9098921","timestamp":"2024-06-19T01:49:31Z"},{"price":"7084748","timestamp":"2024-06-19T01:52:51Z"},{"price":"5487343","timestamp":"2024-06-19T01:56:11Z"},{"price":"8856875","timestamp":"2024-06-19T01:59:31Z"},{"price":"7406146","timestamp":"2024-06-19T02:02:51Z"},{"price":"9257350","timestamp":"2024-06-19T02:06:11Z"},{"price":"9936657","timestamp":"2024-06-19T02:09:31Z"},{"price":"5461136","timestamp":"2024-06-19T02:12:51Z"},{"price":"8991246","timestamp":"2024-06-19T02:16:11Z"},{"price":"5693879","timestamp":"2024-06-19T02:19:31Z"},{"price":"6347691","timestamp":"2024-06-19T02:22:51Z"},{"price":"8847859","timestamp":"2024-06-19T02:26:11Z"},{"price":"7062872","timestamp":"2024-06-19T02:29:31Z"},{"price":"8036917","timestamp":"2024-06-19T02:32:51Z"},{"price":"6241529","timestamp":"2024-06-19T02:36:11Z"},{"price":"7274261","timestamp":"2024-06-19T02:39:31Z"},{"price":"8365879","timestamp":"2024-06-19T02:42:51Z"},{"price":"7295826","timestamp":"2024-06-19T02:46:11Z"},{"price":"5081913","timestamp":"2024-06-19T02:49:31Z"},{"price":"7988089","timestamp":"2024-06-19T02:52:51Z"},{"price":"6426444","timestamp":"2024-06-19T02:56:11Z"},{"price":"6876140","timestamp":"2024-06-19T02:59:31Z"},{"price":"5204333","timestamp":"2024-06-19T03:02:51Z"},{"price":"5074321","timestamp":"2024-06-19T03:06:11Z"},{"price":"8164162","timestamp":"2024-06-19T03:09:31Z"},{"price":"6642832","timestamp":"2024-06-19T03:12:51Z"},{"price":"5689714","timestamp":"2024-06-19T03:16:11Z"},{"price":"5719387","timestamp":"2024-06-19T03:19:31Z"},{"price":"9275322","timestamp":"2024-06-19T03:22:51Z"},{"price":"5214778","timestamp":"2024-06-19T03:26:11Z"},{"price":"9611839","timestamp":"2024-06-19T03:29:31Z"},{"price":"5112750","timestamp":"2024-06-19T03:32:51Z"},{"price":"7175854","timestamp":"2024-06-19T03:36:11Z"},{"price":"8731012","timestamp":"2024-06-19T03:39:31Z"},{"price":"8465926","timestamp":"2024-06-19T03:42:51Z"},{"price":"9358374","timestamp":"2024-06-19T03:46:11Z"},{"price":"9990984","timestamp":"2024-06-19T03:49:31Z"},{"price":"7947749","timestamp":"2024-06-19T03:52:51Z"},{"price":"5735586","timestamp":"2024-06-19T03:56:11Z"},{"price":"6403251","timestamp":"2024-06-19T03:59:31Z"},{"price":"5072476","timestamp":"2024-06-19T04:02:51Z"},{"price":"7029728","timestamp":"2024-06-19T04:06:11Z"},{"price":"5515084","timestamp":"2024-06-19T04:09:31Z"},{"price":"5830698","timestamp":"2024-06-19T04:12:51Z"},{"price":"7752037","timestamp":"2024-06-19T04:16:11Z"},{"price":"6366316","timestamp":"2024-06-19T04:19:31Z"},{"price":"9676610","timestamp":"2024-06-19T04:22:51Z"},{"price":"8178180","timestamp":"2024-06-19T04:26:11Z"},{"price":"5919809","timestamp":"2024-06-19T04:29:31Z"},{"price":"8128508","timestamp":"2024-06-19T04:32:51Z"},{"price":"5803973","timestamp":"2024-06-19T04:36:11Z"},{"price":"7441977","timestamp":"2024-06-19T04:39:31Z"},{"price":"9643208","timestamp":"2024-06-19T04:42:51Z"},{"price":"9053676","timestamp":"2024-06-19T04:46:11Z"},{"price":"9238643","timestamp":"2024-06-19T04:49:31Z"},{"price":"8636611","timestamp":"2024-06-19T04:52:51Z"},{"price":"9006746","timestamp":"2024-06-19T04:56:11Z"},{"price":"9582653","timestamp":"2024-06-19T04:59:31Z"},{"price":"5273466","timestamp":"2024-06-19T05:02:51Z"},{"price":"9471444","timestamp":"2024-06-19T05:06:11Z"},{"price":"6110529","timestamp":"2024-06-19T05:09:31Z"},{"price":"7755940","timestamp":"2024-06-19T05:12:51Z"},{"price":"8283916","timestamp":"2024-06-19T05:16:11Z"},{"price":"9423308","timestamp":"2024-06-19T05:19:31Z"},{"price":"9157898","timestamp":"2024-06-19T05:22:51Z"},{"price":"6033019","timestamp":"2024-06-19T05:26:11Z"},{"price":"5282045","timestamp":"2024-06-19T05:29:31Z"},{"price":"6895470","timestamp":"2024-06-19T05:32:51Z"},{"price":"7454859","timestamp":"2024-06-19T05:36:11Z"},{"price":"9594960","timestamp":"2024-06-19T05:39:31Z"},{"price":"8759073","timestamp":"2024-06-19T05:42:51Z"},{"price":"6609041","timestamp":"2024-06-19T05:46:11Z"},{"price":"7166905","timestamp":"2024-06-19T05:49:31Z"},{"price":"9281286","timestamp":"2024-06-19T05:52:51Z"},{"price":"8355683","timestamp":"2024-06-19T05:56:11Z"},{"price":"5608805","timestamp":"2024-06-19T05:59:31Z"},{"price":"8135062","timestamp":"2024-06-19T06:02:51Z"},{"price":"9335128","timestamp":"2024-06-19T06:06:11Z"},{"price":"5897326","timestamp":"2024-06-19T06:09:31Z"},{"price":"9121917","timestamp":"2024-06-19T06:12:51Z"},{"price":"7667260","timestamp":"2024-06-19T06:16:11Z"},{"price":"9050708","timestamp":"2024-06-19T06:19:31Z"},{"price":"6986963","timestamp":"2024-06-19T06:22:51Z"},{"price":"6775254","timestamp":"2024-06-19T06:26:11Z"},{"price":"8890113","timestamp":"2024-06-19T06:29:31Z"},{"price":"7893441","timestamp":"2024-06-19T06:32:51Z"},{"price":"9635489","timestamp":"2024-06-19T06:36:11Z"},{"price":"5459523","timestamp":"2024-06-19T06:39:31Z"},{"price":"5798583","timestamp":"2024-06-19T06:42:51Z"},{"price":"8846013","timestamp":"2024-06-19T06:46:11Z"},{"price":"9808662","timestamp":"2024-06-19T06:49:31Z"},{"price":"8181287","timestamp":"2024-06-19T06:52:51Z"},{"price":"5840631","timestamp":"2024-06-19T06:56:11Z"},{"price":"7526745","timestamp":"2024-06-19T06:59:31Z"},{"price":"8666880","timestamp":"2024-06-19T07:02:51Z"},{"price":"8919477","timestamp":"2024-06-19T07:06:11Z"},{"price":"6252847","timestamp":"2024-06-19T07:09:31Z"},{"price":"9439959","timestamp":"2024-06-19T07:12:51Z"},{"price":"9816126","timestamp":"2024-06-19T07:16:11Z"},{"price":"7497410","timestamp":"2024-06-19T07:19:31Z"},{"price":"5250058","timestamp":"2024-06-19T07:22:51Z"},{"price":"8782366","timestamp":"2024-06-19T07:26:11Z"},{"price":"7706828","timestamp":"2024-06-19T07:29:31Z"},{"price":"9816334","timestamp":"2024-06-19T07:32:51Z"},{"price":"7020876","timestamp":"2024-06-19T07:36:11Z"},{"price":"8889781","timestamp":"2024-06-19T07:39:31Z"},{"price":"7818473","timestamp":"2024-06-19T07:42:51Z"},{"price":"5755496","timestamp":"2024-06-19T07:46:11Z"},{"price":"8918397","timestamp":"2024-06-19T07:49:31Z"},{"price":"5491220","timestamp":"2024-06-19T07:52:51Z"},{"price":"8613237","timestamp":"2024-06-19T07:56:11Z"},{"price":"8671279","timestamp":"2024-06-19T07:59:31Z"},{"price":"8852915","timestamp":"2024-06-19T08:02:51Z"},{"price":"9394090","timestamp":"2024-06-19T08:06:11Z"},{"price":"6661682","timestamp":"2024-06-19T08:09:31Z"},{"price":"8563464","timestamp":"2024-06-19T08:12:51Z"},{"price":"5838448","timestamp":"2024-06-19T08:16:11Z"},{"price":"8122808","timestamp":"2024-06-19T08:19:31Z"},{"price":"8447611","timestamp":"2024-06-19T08:22:51Z"},{"price":"8832058","timestamp":"2024-06-19T08:26:11Z"},{"price":"8577505","timestamp":"2024-06-19T08:29:31Z"},{"price":"5692489","timestamp":"2024-06-19T08:32:51Z"},{"price":"9641065","timestamp":"2024-06-19T08:36:11Z"},{"price":"5070832","timestamp":"2024-06-19T08:39:31Z"},{"price":"6400885","timestamp":"2024-06-19T08:42:51Z"},{"price":"9574020","timestamp":"2024-06-19T08:46:11Z"},{"price":"8109352","timestamp":"2024-06-19T08:49:31Z"},{"price":"5776934","timestamp":"2024-06-19T08:52:51Z"},{"price":"7768855","timestamp":"2024-06-19T08:56:11Z"},{"price":"9807539","timestamp":"2024-06-19T08:59:31Z"},{"price":"5877930","timestamp":"2024-06-19T09:02:51Z"},{"price":"6932632","timestamp":"2024-06-19T09:06:11Z"},{"price":"5715011","timestamp":"2024-06-19T09:09:31Z"},{"price":"9966574","timestamp":"2024-06-19T09:12:51Z"},{"price":"7054825","timestamp":"2024-06-19T09:16:11Z"},{"price":"8808729","timestamp":"2024-06-19T09:19:31Z"},{"price":"7817361","timestamp":"2024-06-19T09:22:51Z"},{"price":"5875527","timestamp":"2024-06-19T09:26:11Z"},{"price":"9310016","timestamp":"2024-06-19T09:29:31Z"},{"price":"7105326","timestamp":"2024-06-19T09:32:51Z"},{"price":"5953263","timestamp":"2024-06-19T09:36:11Z"},{"price":"7701412","timestamp":"2024-06-19T09:39:31Z"},{"price":"6861298","timestamp":"2024-06-19T09:42:51Z"},{"price":"6264139","timestamp":"2024-06-19T09:46:11Z"},{"price":"5207862","timestamp":"2024-06-19T09:49:31Z"},{"price":"5075408","timestamp":"2024-06-19T09:52:51Z"},{"price":"5005499","timestamp":"2024-06-19T09:56:11Z"},{"price":"9506935","timestamp":"2024-06-19T09:59:31Z"},{"price":"9009735","timestamp":"2024-06-19T10:02:51Z"},{"price":"5823368","timestamp":"2024-06-19T10:06:11Z"},{"price":"7078745","timestamp":"2024-06-19T10:09:31Z"},{"price":"6241021","timestamp":"2024-06-19T10:12:51Z"},{"price":"8036051","timestamp":"2024-06-19T10:16:11Z"},{"price":"9981394","timestamp":"2024-06-19T10:19:31Z"},{"price":"9641389","timestamp":"2024-06-19T10:22:51Z"},{"price":"6853693","timestamp":"2024-06-19T10:26:11Z"},{"price":"5909553","timestamp":"2024-06-19T10:29:31Z"},{"price":"8056441","timestamp":"2024-06-19T10:32:51Z"},{"price":"8716844","timestamp":"2024-06-19T10:36:11Z"},{"price":"5196796","timestamp":"2024-06-19T10:39:31Z"},{"price":"6778278","timestamp":"2024-06-19T10:42:51Z"},{"price":"7193024","timestamp":"2024-06-19T10:46:11Z"},{"price":"7400074","timestamp":"2024-06-19T10:49:31Z"},{"price":"7167580","timestamp":"2024-06-19T10:52:51Z"},{"price":"6640807","timestamp":"2024-06-19T10:56:11Z"},{"price":"6391462","timestamp":"2024-06-19T10:59:31Z"},{"price":"7139511","timestamp":"2024-06-19T11:02:51Z"},{"price":"5733597","timestamp":"2024-06-19T11:06:11Z"},{"price":"6842958","timestamp":"2024-06-19T11:09:31Z"},{"price":"9975431","timestamp":"2024-06-19T11:12:51Z"},{"price":"9375738","timestamp":"2024-06-19T11:16:11Z"},{"price":"8604631","timestamp":"2024-06-19T11:19:31Z"},{"price":"7603517","timestamp":"2024-06-19T11:22:51Z"},{"price":"5895973","timestamp":"2024-06-19T11:26:11Z"},{"price":"5215445","timestamp":"2024-06-19T11:29:31Z"},{"price":"7429339","timestamp":"2024-06-19T11:32:51Z"},{"price":"5134063","timestamp":"2024-06-19T11:36:11Z"},{"price":"7064132","timestamp":"2024-06-19T11:39:31Z"},{"price":"8084684","timestamp":"2024-06-19T11:42:51Z"},{"price":"6934278","timestamp":"2024-06-19T11:46:11Z"},{"price":"8709719","timestamp":"2024-06-19T11:49:31Z"},{"price":"5572227","timestamp":"2024-06-19T11:52:51Z"},{"price":"8843212","timestamp":"2024-06-19T11:56:11Z"},{"price":"6305953","timestamp":"2024-06-19T11:59:31Z"},{"price":"8876949","timestamp":"2024-06-19T12:02:51Z"},{"price":"8140991","timestamp":"2024-06-19T12:06:11Z"},{"price":"8735480","timestamp":"2024-06-19T12:09:31Z"},{"price":"9987350","timestamp":"2024-06-19T12:12:51Z"},{"price":"7537408","timestamp":"2024-06-19T12:16:11Z"},{"price":"6932226","timestamp":"2024-06-19T12:19:31Z"},{"price":"9220600","timestamp":"2024-06-19T12:22:51Z"},{"price":"6145552","timestamp":"2024-06-19T12:26:11Z"},{"price":"6365433","timestamp":"2024-06-19T12:29:31Z"},{"price":"5426687","timestamp":"2024-06-19T12:32:51Z"},{"price":"5262239","timestamp":"2024-06-19T12:36:11Z"},{"price":"6021906","timestamp":"2024-06-19T12:39:31Z"},{"price":"9811156","timestamp":"2024-06-19T12:42:51Z"},{"price":"6093547","timestamp":"2024-06-19T12:46:11Z"},{"price":"8407525","timestamp":"2024-06-19T12:49:31Z"},{"price":"7137047","timestamp":"2024-06-19T12:52:51Z"},{"price":"7770288","timestamp":"2024-06-19T12:56:11Z"},{"price":"6158634","timestamp":"2024-06-19T12:59:31Z"},{"price":"8740340","timestamp":"2024-06-19T13:02:51Z"},{"price":"7731321","timestamp":"2024-06-19T13:06:11Z"},{"price":"5699279","timestamp":"2024-06-19T13:09:31Z"},{"price":"9452977","timestamp":"2024-06-19T13:12:51Z"},{"price":"6814443","timestamp":"2024-06-19T13:16:11Z"},{"price":"8499867","timestamp":"2024-06-19T13:19:31Z"},{"price":"9514932","timestamp":"2024-06-19T13:22:51Z"},{"price":"8587920","timestamp":"2024-06-19T13:26:11Z"},{"price":"9504029","timestamp":"2024-06-19T13:29:31Z"},{"price":"8395680","timestamp":"2024-06-19T13:32:51Z"},{"price":"6554912","timestamp":"2024-06-19T13:36:11Z"},{"price":"6169413","timestamp":"2024-06-19T13:39:31Z"},{"price":"5302784","timestamp":"2024-06-19T13:42:51Z"},{"price":"5195104","timestamp":"2024-06-19T13:46:11Z"},{"price":"7446327","timestamp":"2024-06-19T13:49:31Z"},{"price":"9128767","timestamp":"2024-06-19T13:52:51Z"},{"price":"8195883","timestamp":"2024-06-19T13:56:11Z"},{"price":"5142007","timestamp":"2024-06-19T13:59:31Z"},{"price":"9329769","timestamp":"2024-06-19T14:02:51Z"},{"price":"6816364","timestamp":"2024-06-19T14:06:11Z"},{"price":"6344863","timestamp":"2024-06-19T14:09:31Z"},{"price":"9534750","timestamp":"2024-06-19T14:12:51Z"},{"price":"7600856","timestamp":"2024-06-19T14:16:11Z"},{"price":"9521920","timestamp":"2024-06-19T14:19:31Z"},{"price":"8530556","timestamp":"2024-06-19T14:22:51Z"},{"price":"7371141","timestamp":"2024-06-19T14:26:11Z"},{"price":"9208567","timestamp":"2024-06-19T14:29:31Z"},{"price":"5155038","timestamp":"2024-06-19T14:32:51Z"},{"price":"7371445","timestamp":"2024-06-19T14:36:11Z"},{"price":"5642683","timestamp":"2024-06-19T14:39:31Z"},{"price":"8446529","timestamp":"2024-06-19T14:42:51Z"},{"price":"7760143","timestamp":"2024-06-19T14:46:11Z"},{"price":"9710108","timestamp":"2024-06-19T14:49:31Z"},{"price":"7569081","timestamp":"2024-06-19T14:52:51Z"},{"price":"8358076","timestamp":"2024-06-19T14:56:11Z"},{"price":"9779558","timestamp":"2024-06-19T14:59:31Z"},{"price":"8484093","timestamp":"2024-06-19T15:02:51Z"},{"price":"6575597","timestamp":"2024-06-19T15:06:11Z"},{"price":"7637134","timestamp":"2024-06-19T15:09:31Z"},{"price":"5848569","timestamp":"2024-06-19T15:12:51Z"},{"price":"8655839","timestamp":"2024-06-19T15:16:11Z"},{"price":"6607673","timestamp":"2024-06-19T15:19:31Z"},{"price":"5181592","timestamp":"2024-06-19T15:22:51Z"},{"price":"9613666","timestamp":"2024-06-19T15:26:11Z"},{"price":"5108468","timestamp":"2024-06-19T15:29:31Z"},{"price":"5673423","timestamp":"2024-06-19T15:32:51Z"},{"price":"6626792","timestamp":"2024-06-19T15:36:11Z"},{"price":"8781946","timestamp":"2024-06-19T15:39:31Z"},{"price":"9695479","timestamp":"2024-06-19T15:42:51Z"},{"price":"8540004","timestamp":"2024-06-19T15:46:11Z"},{"price":"8220937","timestamp":"2024-06-19T15:49:31Z"},{"price":"8365501","timestamp":"2024-06-19T15:52:51Z"},{"price":"5017122","timestamp":"2024-06-19T15:56:11Z"},{"price":"6175807","timestamp":"2024-06-19T15:59:31Z"},{"price":"7854641","timestamp":"2024-06-19T16:02:51Z"},{"price":"8847060","timestamp":"2024-06-19T16:06:11Z"},{"price":"8808133","timestamp":"2024-06-19T16:09:31Z"},{"price":"7450153","timestamp":"2024-06-19T16:12:51Z"},{"price":"5217110","timestamp":"2024-06-19T16:16:11Z"},{"price":"7730877","timestamp":"2024-06-19T16:19:31Z"},{"price":"7302197","timestamp":"2024-06-19T16:22:51Z"},{"price":"9107183","timestamp":"2024-06-19T16:26:11Z"},{"price":"8923747","timestamp":"2024-06-19T16:29:31Z"},{"price":"5030948","timestamp":"2024-06-19T16:32:51Z"},{"price":"8469964","timestamp":"2024-06-19T16:36:11Z"},{"price":"5047728","timestamp":"2024-06-19T16:39:31Z"},{"price":"7823549","timestamp":"2024-06-19T16:42:51Z"},{"price":"7797739","timestamp":"2024-06-19T16:46:11Z"},{"price":"9746123","timestamp":"2024-06-19T16:49:31Z"},{"price":"6273742","timestamp":"2024-06-19T16:52:51Z"},{"price":"7551954","timestamp":"2024-06-19T16:56:11Z"},{"price":"7028310","timestamp":"2024-06-19T16:59:31Z"},{"price":"8223321","timestamp":"2024-06-19T17:02:51Z"},{"price":"6895546","timestamp":"2024-06-19T17:06:11Z"},{"price":"6150908","timestamp":"2024-06-19T17:09:31Z"},{"price":"6208547","timestamp":"2024-06-19T17:12:51Z"},{"price":"9036431","timestamp":"2024-06-19T17:16:11Z"},{"price":"8972578","timestamp":"2024-06-19T17:19:31Z"},{"price":"6534980","timestamp":"2024-06-19T17:22:51Z"},{"price":"5554155","timestamp":"2024-06-19T17:26:11Z"},{"price":"5127113","timestamp":"2024-06-19T17:29:31Z"},{"price":"7587022","timestamp":"2024-06-19T17:32:51Z"},{"price":"9085271","timestamp":"2024-06-19T17:36:11Z"},{"price":"8815135","timestamp":"2024-06-19T17:39:31Z"},{"price":"9396223","timestamp":"2024-06-19T17:42:51Z"},{"price":"9088389","timestamp":"2024-06-19T17:46:11Z"},{"price":"9408040","timestamp":"2024-06-19T17:49:31Z"},{"price":"8030208","timestamp":"2024-06-19T17:52:51Z"},{"price":"6909381","timestamp":"2024-06-19T17:56:11Z"},{"price":"8349580","timestamp":"2024-06-19T17:59:31Z"},{"price":"6499399","timestamp":"2024-06-19T18:02:51Z"},{"price":"6458159","timestamp":"2024-06-19T18:06:11Z"},{"price":"8526550","timestamp":"2024-06-19T18:09:31Z"},{"price":"7989350","timestamp":"2024-06-19T18:12:51Z"},{"price":"8345990","timestamp":"2024-06-19T18:16:11Z"},{"price":"6320171","timestamp":"2024-06-19T18:19:31Z"},{"price":"6572353","timestamp":"2024-06-19T18:22:51Z"},{"price":"7628657","timestamp":"2024-06-19T18:26:11Z"},{"price":"8922471","timestamp":"2024-06-19T18:29:31Z"},{"price":"8119722","timestamp":"2024-06-19T18:32:51Z"},{"price":"5804975","timestamp":"2024-06-19T18:36:11Z"},{"price":"6420682","timestamp":"2024-06-19T18:39:31Z"},{"price":"9634562","timestamp":"2024-06-19T18:42:51Z"},{"price":"8124677","timestamp":"2024-06-19T18:46:11Z"},{"price":"5256274","timestamp":"2024-06-19T18:49:31Z"},{"price":"5981477","timestamp":"2024-06-19T18:52:51Z"},{"price":"8236151","timestamp":"2024-06-19T18:56:11Z"},{"price":"8387402","timestamp":"2024-06-19T18:59:31Z"},{"price":"8497497","timestamp":"2024-06-19T19:02:51Z"},{"price":"6574563","timestamp":"2024-06-19T19:06:11Z"},{"price":"9890977","timestamp":"2024-06-19T19:09:31Z"},{"price":"7865654","timestamp":"2024-06-19T19:12:51Z"},{"price":"7806343","timestamp":"2024-06-19T19:16:11Z"},{"price":"6985540","timestamp":"2024-06-19T19:19:31Z"},{"price":"8140730","timestamp":"2024-06-19T19:22:51Z"},{"price":"6902060","timestamp":"2024-06-19T19:26:11Z"},{"price":"6739977","timestamp":"2024-06-19T19:29:31Z"},{"price":"6643949","timestamp":"2024-06-19T19:32:51Z"},{"price":"8363780","timestamp":"2024-06-19T19:36:11Z"},{"price":"5912750","timestamp":"2024-06-19T19:39:31Z"},{"price":"7323485","timestamp":"2024-06-19T19:42:51Z"},{"price":"8165979","timestamp":"2024-06-19T19:46:11Z"},{"price":"8709490","timestamp":"2024-06-19T19:49:31Z"},{"price":"9135918","timestamp":"2024-06-19T19:52:51Z"},{"price":"8880342","timestamp":"2024-06-19T19:56:11Z"},{"price":"8858717","timestamp":"2024-06-19T19:59:31Z"},{"price":"9946691","timestamp":"2024-06-19T20:02:51Z"},{"price":"5765415","timestamp":"2024-06-19T20:06:11Z"},{"price":"8461540","timestamp":"2024-06-19T20:09:31Z"},{"price":"8877576","timestamp":"2024-06-19T20:12:51Z"},{"price":"9163339","timestamp":"2024-06-19T20:16:11Z"},{"price":"6364762","timestamp":"2024-06-19T20:19:31Z"},{"price":"7814660","timestamp":"2024-06-19T20:22:51Z"},{"price":"7741481","timestamp":"2024-06-19T20:26:11Z"},{"price":"7834352","timestamp":"2024-06-19T20:29:31Z"},{"price":"8825488","timestamp":"2024-06-19T20:32:51Z"},{"price":"8326884","timestamp":"2024-06-19T20:36:11Z"},{"price":"7553133","timestamp":"2024-06-19T20:39:31Z"},{"price":"7816003","timestamp":"2024-06-19T20:42:51Z"},{"price":"7095935","timestamp":"2024-06-19T20:46:11Z"},{"price":"5794858","timestamp":"2024-06-19T20:49:31Z"},{"price":"7461203","timestamp":"2024-06-19T20:52:51Z"},{"price":"5610084","timestamp":"2024-06-19T20:56:11Z"},{"price":"7800655","timestamp":"2024-06-19T20:59:31Z"},{"price":"5278722","timestamp":"2024-06-19T21:02:51Z"},{"price":"9726417","timestamp":"2024-06-19T21:06:11Z"},{"price":"7859567","timestamp":"2024-06-19T21:09:31Z"},{"price":"9998582","timestamp":"2024-06-19T21:12:51Z"},{"price":"5555818","timestamp":"2024-06-19T21:16:11Z"},{"price":"5619959","timestamp":"2024-06-19T21:19:31Z"},{"price":"8330018","timestamp":"2024-06-19T21:22:51Z"},{"price":"7443015","timestamp":"2024-06-19T21:26:11Z"},{"price":"8701299","timestamp":"2024-06-19T21:29:31Z"},{"price":"6194590","timestamp":"2024-06-19T21:32:51Z"},{"price":"8595941","timestamp":"2024-06-19T21:36:11Z"},{"price":"5829283","timestamp":"2024-06-19T21:39:31Z"},{"price":"8951023","timestamp":"2024-06-19T21:42:51Z"},{"price":"9271508","timestamp":"2024-06-19T21:46:11Z"},{"price":"8496518","timestamp":"2024-06-19T21:49:31Z"},{"price":"5244919","timestamp":"2024-06-19T21:52:51Z"},{"price":"7274209","timestamp":"2024-06-19T21:56:11Z"},{"price":"9694588","timestamp":"2024-06-19T21:59:31Z"},{"price":"7633164","timestamp":"2024-06-19T22:02:51Z"},{"price":"5845668","timestamp":"2024-06-19T22:06:11Z"},{"price":"9092223","timestamp":"2024-06-19T22:09:31Z"},{"price":"8163489","timestamp":"2024-06-19T22:12:51Z"},{"price":"8575831","timestamp":"2024-06-19T22:16:11Z"},{"price":"8635701","timestamp":"2024-06-19T22:19:31Z"},{"price":"9236239","timestamp":"2024-06-19T22:22:51Z"},{"price":"8233498","timestamp":"2024-06-19T22:26:11Z"},{"price":"7608975","timestamp":"2024-06-19T22:29:31Z"},{"price":"9624299","timestamp":"2024-06-19T22:32:51Z"},{"price":"9734834","timestamp":"2024-06-19T22:36:11Z"},{"price":"5611049","timestamp":"2024-06-19T22:39:31Z"},{"price":"9531305","timestamp":"2024-06-19T22:42:51Z"},{"price":"9062337","timestamp":"2024-06-19T22:46:11Z"},{"price":"5468585","timestamp":"2024-06-19T22:49:31Z"},{"price":"9036627","timestamp":"2024-06-19T22:52:51Z"},{"price":"5623709","timestamp":"2024-06-19T22:56:11Z"},{"price":"6234660","timestamp":"2024-06-19T22:59:31Z"},{"price":"9631707","timestamp":"2024-06-19T23:02:51Z"},{"price":"8737785","timestamp":"2024-06-19T23:06:11Z"},{"price":"6706750","timestamp":"2024-06-19T23:09:31Z"},{"price":"9575206","timestamp":"2024-06-19T23:12:51Z"},{"price":"8123676","timestamp":"2024-06-19T23:16:11Z"},{"price":"6124099","timestamp":"2024-06-19T23:19:31Z"},{"price":"7166221","timestamp":"2024-06-19T23:22:51Z"},{"price":"9272476","timestamp":"2024-06-19T23:26:11Z"},{"price":"9599811","timestamp":"2024-06-19T23:29:31Z"},{"price":"8907215","timestamp":"2024-06-19T23:32:51Z"},{"price":"9453725","timestamp":"2024-06-19T23:36:11Z"},{"price":"6982972","timestamp":"2024-06-19T23:39:31Z"},{"price":"6501645","timestamp":"2024-06-19T23:42:51Z"},{"price":"7278241","timestamp":"2024-06-19T23:46:11Z"},{"price":"9644189","timestamp":"2024-06-19T23:49:31Z"},{"price":"6405308","timestamp":"2024-06-19T23:52:51Z"},{"price":"8573067","timestamp":"2024-06-19T23:56:11Z"},{"price":"5969998","timestamp":"2024-06-19T23:59:31Z"},{"price":"5530012","timestamp":"2024-06-20T00:02:51Z"},{"price":"6883672","timestamp":"2024-06-20T00:06:11Z"},{"price":"7964231","timestamp":"2024-06-20T00:09:31Z"},{"price":"6063264","timestamp":"2024-06-20T00:12:51Z"},{"price":"8706272","timestamp":"2024-06-20T00:16:11Z"},{"price":"9715556","timestamp":"2024-06-20T00:19:31Z"},{"price":"6080153","timestamp":"2024-06-20T00:22:51Z"},{"price":"6916818","timestamp":"2024-06-20T00:26:11Z"},{"price":"9483480","timestamp":"2024-06-20T00:29:31Z"},{"price":"7935194","timestamp":"2024-06-20T00:32:51Z"},{"price":"6459788","timestamp":"2024-06-20T00:36:11Z"},{"price":"7377010","timestamp":"2024-06-20T00:39:31Z"},{"price":"9677727","timestamp":"2024-06-20T00:42:51Z"},{"price":"6582795","timestamp":"2024-06-20T00:46:11Z"},{"price":"7507380","timestamp":"2024-06-20T00:49:31Z"},{"price":"8825588","timestamp":"2024-06-20T00:52:51Z"},{"price":"9453017","timestamp":"2024-06-20T00:56:11Z"},{"price":"7875193","timestamp":"2024-06-20T00:59:31Z"},{"price":"8455220","timestamp":"2024-06-20T01:02:51Z"},{"price":"9811135","timestamp":"2024-06-20T01:06:11Z"},{"price":"6649099","timestamp":"2024-06-20T01:09:31Z"},{"price":"7345844","timestamp":"2024-06-20T01:12:51Z"},{"price":"9911951","timestamp":"2024-06-20T01:16:11Z"},{"price":"8205964","timestamp":"2024-06-20T01:19:31Z"},{"price":"6247404","timestamp":"2024-06-20T01:22:51Z"},{"price":"5191852","timestamp":"2024-06-20T01:26:11Z"},{"price":"6055003","timestamp":"2024-06-20T01:29:31Z"},{"price":"7571758","timestamp":"2024-06-20T01:32:51Z"},{"price":"7150202","timestamp":"2024-06-20T01:36:11Z"},{"price":"5909113","timestamp":"2024-06-20T01:39:31Z"},{"price":"8009522","timestamp":"2024-06-20T01:42:51Z"},{"price":"7232673","timestamp":"2024-06-20T01:46:11Z"},{"price":"7294331","timestamp":"2024-06-20T01:49:31Z"},{"price":"9533614","timestamp":"2024-06-20T01:52:51Z"},{"price":"9129330","timestamp":"2024-06-20T01:56:11Z"},{"price":"9132146","timestamp":"2024-06-20T01:59:31Z"},{"price":"7693303","timestamp":"2024-06-20T02:02:51Z"},{"price":"8392755","timestamp":"2024-06-20T02:06:11Z"},{"price":"5886054","timestamp":"2024-06-20T02:09:31Z"},{"price":"5275987","timestamp":"2024-06-20T02:12:51Z"},{"price":"8478409","timestamp":"2024-06-20T02:16:11Z"},{"price":"7013156","timestamp":"2024-06-20T02:19:31Z"},{"price":"5834138","timestamp":"2024-06-20T02:22:51Z"},{"price":"8239185","timestamp":"2024-06-20T02:26:11Z"},{"price":"6088116","timestamp":"2024-06-20T02:29:31Z"},{"price":"6439131","timestamp":"2024-06-20T02:32:51Z"},{"price":"8422054","timestamp":"2024-06-20T02:36:11Z"},{"price":"8702189","timestamp":"2024-06-20T02:39:31Z"},{"price":"6843136","timestamp":"2024-06-20T02:42:51Z"},{"price":"7322161","timestamp":"2024-06-20T02:46:11Z"},{"price":"9039381","timestamp":"2024-06-20T02:49:31Z"},{"price":"6563205","timestamp":"2024-06-20T02:52:51Z"},{"price":"5477387","timestamp":"2024-06-20T02:56:11Z"},{"price":"5074598","timestamp":"2024-06-20T02:59:31Z"},{"price":"8083513","timestamp":"2024-06-20T03:02:51Z"},{"price":"9643352","timestamp":"2024-06-20T03:06:11Z"},{"price":"8697606","timestamp":"2024-06-20T03:09:31Z"},{"price":"5142012","timestamp":"2024-06-20T03:12:51Z"},{"price":"6654023","timestamp":"2024-06-20T03:16:11Z"},{"price":"7436011","timestamp":"2024-06-20T03:19:31Z"},{"price":"9182895","timestamp":"2024-06-20T03:22:51Z"},{"price":"6518675","timestamp":"2024-06-20T03:26:11Z"},{"price":"7718311","timestamp":"2024-06-20T03:29:31Z"},{"price":"5652605","timestamp":"2024-06-20T03:32:51Z"},{"price":"8271462","timestamp":"2024-06-20T03:36:11Z"},{"price":"9721950","timestamp":"2024-06-20T03:39:31Z"},{"price":"5075749","timestamp":"2024-06-20T03:42:51Z"},{"price":"5868978","timestamp":"2024-06-20T03:46:11Z"},{"price":"9490969","timestamp":"2024-06-20T03:49:31Z"},{"price":"7674378","timestamp":"2024-06-20T03:52:51Z"},{"price":"7391601","timestamp":"2024-06-20T03:56:11Z"},{"price":"7877669","timestamp":"2024-06-20T03:59:31Z"},{"price":"9124415","timestamp":"2024-06-20T04:02:51Z"},{"price":"8135391","timestamp":"2024-06-20T04:06:11Z"},{"price":"8524468","timestamp":"2024-06-20T04:09:31Z"},{"price":"8687603","timestamp":"2024-06-20T04:12:51Z"},{"price":"5006870","timestamp":"2024-06-20T04:16:11Z"},{"price":"5835316","timestamp":"2024-06-20T04:19:31Z"},{"price":"6821363","timestamp":"2024-06-20T04:22:51Z"},{"price":"9687148","timestamp":"2024-06-20T04:26:11Z"},{"price":"9180864","timestamp":"2024-06-20T04:29:31Z"},{"price":"7903811","timestamp":"2024-06-20T04:32:51Z"},{"price":"9134381","timestamp":"2024-06-20T04:36:11Z"},{"price":"9423560","timestamp":"2024-06-20T04:39:31Z"},{"price":"9560983","timestamp":"2024-06-20T04:42:51Z"},{"price":"6430101","timestamp":"2024-06-20T04:46:11Z"},{"price":"5658034","timestamp":"2024-06-20T04:49:31Z"},{"price":"9564085","timestamp":"2024-06-20T04:52:51Z"},{"price":"6130173","timestamp":"2024-06-20T04:56:11Z"},{"price":"8645373","timestamp":"2024-06-20T04:59:31Z"},{"price":"6345345","timestamp":"2024-06-20T05:02:51Z"},{"price":"5533829","timestamp":"2024-06-20T05:06:11Z"},{"price":"7570177","timestamp":"2024-06-20T05:09:31Z"},{"price":"6778446","timestamp":"2024-06-20T05:12:51Z"},{"price":"6667725","timestamp":"2024-06-20T05:16:11Z"},{"price":"6653624","timestamp":"2024-06-20T05:19:31Z"},{"price":"9742870","timestamp":"2024-06-20T05:22:51Z"},{"price":"6171896","timestamp":"2024-06-20T05:26:11Z"},{"price":"9076853","timestamp":"2024-06-20T05:29:31Z"},{"price":"8171731","timestamp":"2024-06-20T05:32:51Z"},{"price":"5272789","timestamp":"2024-06-20T05:36:11Z"},{"price":"5243721","timestamp":"2024-06-20T05:39:31Z"},{"price":"5628198","timestamp":"2024-06-20T05:42:51Z"},{"price":"9187887","timestamp":"2024-06-20T05:46:11Z"},{"price":"9325120","timestamp":"2024-06-20T05:49:31Z"},{"price":"8759979","timestamp":"2024-06-20T05:52:51Z"},{"price":"6783781","timestamp":"2024-06-20T05:56:11Z"},{"price":"5549868","timestamp":"2024-06-20T05:59:31Z"},{"price":"9059756","timestamp":"2024-06-20T06:02:51Z"},{"price":"8656618","timestamp":"2024-06-20T06:06:11Z"},{"price":"6577714","timestamp":"2024-06-20T06:09:31Z"},{"price":"6006788","timestamp":"2024-06-20T06:12:51Z"},{"price":"5836164","timestamp":"2024-06-20T06:16:11Z"},{"price":"5044586","timestamp":"2024-06-20T06:19:31Z"},{"price":"7326317","timestamp":"2024-06-20T06:22:51Z"},{"price":"9602774","timestamp":"2024-06-20T06:26:11Z"},{"price":"9431682","timestamp":"2024-06-20T06:29:31Z"},{"price":"5457620","timestamp":"2024-06-20T06:32:51Z"},{"price":"6490440","timestamp":"2024-06-20T06:36:11Z"},{"price":"7628699","timestamp":"2024-06-20T06:39:31Z"},{"price":"7031644","timestamp":"2024-06-20T06:42:51Z"},{"price":"8930571","timestamp":"2024-06-20T06:46:11Z"},{"price":"8061423","timestamp":"2024-06-20T06:49:31Z"},{"price":"9903779","timestamp":"2024-06-20T06:52:51Z"},{"price":"8293378","timestamp":"2024-06-20T06:56:11Z"},{"price":"8609463","timestamp":"2024-06-20T06:59:31Z"},{"price":"5281622","timestamp":"2024-06-20T07:02:51Z"},{"price":"6926369","timestamp":"2024-06-20T07:06:11Z"},{"price":"7297303","timestamp":"2024-06-20T07:09:31Z"},{"price":"8026319","timestamp":"2024-06-20T07:12:51Z"},{"price":"8975922","timestamp":"2024-06-20T07:16:11Z"},{"price":"5545408","timestamp":"2024-06-20T07:19:31Z"},{"price":"7634209","timestamp":"2024-06-20T07:22:51Z"},{"price":"9625805","timestamp":"2024-06-20T07:26:11Z"},{"price":"8438268","timestamp":"2024-06-20T07:29:31Z"},{"price":"6211183","timestamp":"2024-06-20T07:32:51Z"},{"price":"7090408","timestamp":"2024-06-20T07:36:11Z"},{"price":"6521685","timestamp":"2024-06-20T07:39:31Z"},{"price":"7554264","timestamp":"2024-06-20T07:42:51Z"},{"price":"9945421","timestamp":"2024-06-20T07:46:11Z"},{"price":"6346817","timestamp":"2024-06-20T07:49:31Z"},{"price":"7071184","timestamp":"2024-06-20T07:52:51Z"},{"price":"5263803","timestamp":"2024-06-20T07:56:11Z"},{"price":"6470851","timestamp":"2024-06-20T07:59:31Z"},{"price":"5786337","timestamp":"2024-06-20T08:02:51Z"},{"price":"8933979","timestamp":"2024-06-20T08:06:11Z"},{"price":"9508675","timestamp":"2024-06-20T08:09:31Z"},{"price":"8348847","timestamp":"2024-06-20T08:12:51Z"},{"price":"8226894","timestamp":"2024-06-20T08:16:11Z"},{"price":"7442614","timestamp":"2024-06-20T08:19:31Z"},{"price":"8357560","timestamp":"2024-06-20T08:22:51Z"},{"price":"6092977","timestamp":"2024-06-20T08:26:11Z"},{"price":"8694698","timestamp":"2024-06-20T08:29:31Z"},{"price":"8300819","timestamp":"2024-06-20T08:32:51Z"},{"price":"7572096","timestamp":"2024-06-20T08:36:11Z"},{"price":"8137073","timestamp":"2024-06-20T08:39:31Z"},{"price":"5018454","timestamp":"2024-06-20T08:42:51Z"},{"price":"7512210","timestamp":"2024-06-20T08:46:11Z"},{"price":"5552720","timestamp":"2024-06-20T08:49:31Z"},{"price":"8462296","timestamp":"2024-06-20T08:52:51Z"},{"price":"6386005","timestamp":"2024-06-20T08:56:11Z"},{"price":"5460546","timestamp":"2024-06-20T08:59:31Z"},{"price":"8779353","timestamp":"2024-06-20T09:02:51Z"},{"price":"6318557","timestamp":"2024-06-20T09:06:11Z"},{"price":"7520914","timestamp":"2024-06-20T09:09:31Z"},{"price":"6891012","timestamp":"2024-06-20T09:12:51Z"},{"price":"9368618","timestamp":"2024-06-20T09:16:11Z"},{"price":"5529558","timestamp":"2024-06-20T09:19:31Z"},{"price":"7052064","timestamp":"2024-06-20T09:22:51Z"},{"price":"7434945","timestamp":"2024-06-20T09:26:11Z"},{"price":"5794335","timestamp":"2024-06-20T09:29:31Z"},{"price":"5748763","timestamp":"2024-06-20T09:32:51Z"},{"price":"6279193","timestamp":"2024-06-20T09:36:11Z"},{"price":"8019533","timestamp":"2024-06-20T09:39:31Z"},{"price":"9185871","timestamp":"2024-06-20T09:42:51Z"},{"price":"7430781","timestamp":"2024-06-20T09:46:11Z"},{"price":"9938890","timestamp":"2024-06-20T09:49:31Z"},{"price":"9089727","timestamp":"2024-06-20T09:52:51Z"},{"price":"7139386","timestamp":"2024-06-20T09:56:11Z"},{"price":"6503179","timestamp":"2024-06-20T09:59:31Z"},{"price":"7177822","timestamp":"2024-06-20T10:02:51Z"},{"price":"6323723","timestamp":"2024-06-20T10:06:11Z"},{"price":"7651075","timestamp":"2024-06-20T10:09:31Z"},{"price":"5583698","timestamp":"2024-06-20T10:12:51Z"},{"price":"5482134","timestamp":"2024-06-20T10:16:11Z"},{"price":"9515722","timestamp":"2024-06-20T10:19:31Z"},{"price":"7378327","timestamp":"2024-06-20T10:22:51Z"},{"price":"7959377","timestamp":"2024-06-20T10:26:11Z"},{"price":"6282885","timestamp":"2024-06-20T10:29:31Z"},{"price":"6342738","timestamp":"2024-06-20T10:32:51Z"},{"price":"9815876","timestamp":"2024-06-20T10:36:11Z"},{"price":"7322492","timestamp":"2024-06-20T10:39:31Z"},{"price":"8963492","timestamp":"2024-06-20T10:42:51Z"},{"price":"5356780","timestamp":"2024-06-20T10:46:11Z"},{"price":"5393477","timestamp":"2024-06-20T10:49:31Z"},{"price":"8121767","timestamp":"2024-06-20T10:52:51Z"},{"price":"7636405","timestamp":"2024-06-20T10:56:11Z"},{"price":"9362486","timestamp":"2024-06-20T10:59:31Z"},{"price":"9239810","timestamp":"2024-06-20T11:02:51Z"},{"price":"9167806","timestamp":"2024-06-20T11:06:11Z"},{"price":"5599614","timestamp":"2024-06-20T11:09:31Z"},{"price":"6335533","timestamp":"2024-06-20T11:12:51Z"},{"price":"7900451","timestamp":"2024-06-20T11:16:11Z"},{"price":"6679559","timestamp":"2024-06-20T11:19:31Z"},{"price":"8729066","timestamp":"2024-06-20T11:22:51Z"},{"price":"6844347","timestamp":"2024-06-20T11:26:11Z"},{"price":"7588646","timestamp":"2024-06-20T11:29:31Z"},{"price":"5252997","timestamp":"2024-06-20T11:32:51Z"},{"price":"5342239","timestamp":"2024-06-20T11:36:11Z"},{"price":"9179357","timestamp":"2024-06-20T11:39:31Z"},{"price":"8233299","timestamp":"2024-06-20T11:42:51Z"},{"price":"8907630","timestamp":"2024-06-20T11:46:11Z"},{"price":"5325606","timestamp":"2024-06-20T11:49:31Z"},{"price":"6098075","timestamp":"2024-06-20T11:52:51Z"},{"price":"6246231","timestamp":"2024-06-20T11:56:11Z"},{"price":"6657561","timestamp":"2024-06-20T11:59:31Z"},{"price":"6499767","timestamp":"2024-06-20T12:02:51Z"},{"price":"7795423","timestamp":"2024-06-20T12:06:11Z"},{"price":"6728098","timestamp":"2024-06-20T12:09:31Z"},{"price":"7569320","timestamp":"2024-06-20T12:12:51Z"},{"price":"9475264","timestamp":"2024-06-20T12:16:11Z"},{"price":"7574883","timestamp":"2024-06-20T12:19:31Z"},{"price":"9375691","timestamp":"2024-06-20T12:22:51Z"},{"price":"8160087","timestamp":"2024-06-20T12:26:11Z"},{"price":"5892298","timestamp":"2024-06-20T12:29:31Z"},{"price":"7281351","timestamp":"2024-06-20T12:32:51Z"},{"price":"8002381","timestamp":"2024-06-20T12:36:11Z"},{"price":"8393161","timestamp":"2024-06-20T12:39:31Z"},{"price":"7055664","timestamp":"2024-06-20T12:42:51Z"},{"price":"9666732","timestamp":"2024-06-20T12:46:11Z"},{"price":"6463359","timestamp":"2024-06-20T12:49:31Z"},{"price":"7043969","timestamp":"2024-06-20T12:52:51Z"},{"price":"5284222","timestamp":"2024-06-20T12:56:11Z"},{"price":"9459162","timestamp":"2024-06-20T12:59:31Z"},{"price":"8423022","timestamp":"2024-06-20T13:02:51Z"},{"price":"5556776","timestamp":"2024-06-20T13:06:11Z"},{"price":"8470370","timestamp":"2024-06-20T13:09:31Z"},{"price":"7113843","timestamp":"2024-06-20T13:12:51Z"},{"price":"7270128","timestamp":"2024-06-20T13:16:11Z"},{"price":"7934979","timestamp":"2024-06-20T13:19:31Z"},{"price":"8187150","timestamp":"2024-06-20T13:22:51Z"},{"price":"9245792","timestamp":"2024-06-20T13:26:11Z"},{"price":"9587545","timestamp":"2024-06-20T13:29:31Z"},{"price":"5087444","timestamp":"2024-06-20T13:32:51Z"},{"price":"5520337","timestamp":"2024-06-20T13:36:11Z"},{"price":"5616174","timestamp":"2024-06-20T13:39:31Z"},{"price":"6247425","timestamp":"2024-06-20T13:42:51Z"},{"price":"5661886","timestamp":"2024-06-20T13:46:11Z"},{"price":"8526174","timestamp":"2024-06-20T13:49:31Z"},{"price":"6891612","timestamp":"2024-06-20T13:52:51Z"},{"price":"8726434","timestamp":"2024-06-20T13:56:11Z"},{"price":"9294105","timestamp":"2024-06-20T13:59:31Z"},{"price":"9312313","timestamp":"2024-06-20T14:02:51Z"},{"price":"8074827","timestamp":"2024-06-20T14:06:11Z"},{"price":"9448259","timestamp":"2024-06-20T14:09:31Z"},{"price":"8212129","timestamp":"2024-06-20T14:12:51Z"},{"price":"6727134","timestamp":"2024-06-20T14:16:11Z"},{"price":"7638830","timestamp":"2024-06-20T14:19:31Z"},{"price":"6049089","timestamp":"2024-06-20T14:22:51Z"},{"price":"7015458","timestamp":"2024-06-20T14:26:11Z"},{"price":"8323993","timestamp":"2024-06-20T14:29:31Z"},{"price":"6669902","timestamp":"2024-06-20T14:32:51Z"},{"price":"6776993","timestamp":"2024-06-20T14:36:11Z"},{"price":"6866665","timestamp":"2024-06-20T14:39:31Z"},{"price":"8243125","timestamp":"2024-06-20T14:42:51Z"},{"price":"5926524","timestamp":"2024-06-20T14:46:11Z"},{"price":"8196231","timestamp":"2024-06-20T14:49:31Z"},{"price":"8242209","timestamp":"2024-06-20T14:52:51Z"},{"price":"5096944","timestamp":"2024-06-20T14:56:11Z"},{"price":"5438761","timestamp":"2024-06-20T14:59:31Z"},{"price":"5111720","timestamp":"2024-06-20T15:02:51Z"},{"price":"9669166","timestamp":"2024-06-20T15:06:11Z"},{"price":"5109870","timestamp":"2024-06-20T15:09:31Z"},{"price":"7339409","timestamp":"2024-06-20T15:12:51Z"},{"price":"7693376","timestamp":"2024-06-20T15:16:11Z"},{"price":"5065878","timestamp":"2024-06-20T15:19:31Z"},{"price":"9612737","timestamp":"2024-06-20T15:22:51Z"},{"price":"6148118","timestamp":"2024-06-20T15:26:11Z"},{"price":"6575422","timestamp":"2024-06-20T15:29:31Z"},{"price":"5578436","timestamp":"2024-06-20T15:32:51Z"},{"price":"9154184","timestamp":"2024-06-20T15:36:11Z"},{"price":"7482422","timestamp":"2024-06-20T15:39:31Z"},{"price":"5884155","timestamp":"2024-06-20T15:42:51Z"},{"price":"8457725","timestamp":"2024-06-20T15:46:11Z"},{"price":"8497015","timestamp":"2024-06-20T15:49:31Z"},{"price":"7965785","timestamp":"2024-06-20T15:52:51Z"},{"price":"6979397","timestamp":"2024-06-20T15:56:11Z"},{"price":"7502973","timestamp":"2024-06-20T15:59:31Z"},{"price":"5534387","timestamp":"2024-06-20T16:02:51Z"},{"price":"8963633","timestamp":"2024-06-20T16:06:11Z"},{"price":"9963729","timestamp":"2024-06-20T16:09:31Z"},{"price":"7330121","timestamp":"2024-06-20T16:12:51Z"},{"price":"8486971","timestamp":"2024-06-20T16:16:11Z"},{"price":"5025438","timestamp":"2024-06-20T16:19:31Z"},{"price":"6268503","timestamp":"2024-06-20T16:22:51Z"},{"price":"8856519","timestamp":"2024-06-20T16:26:11Z"},{"price":"6221114","timestamp":"2024-06-20T16:29:31Z"},{"price":"8996149","timestamp":"2024-06-20T16:32:51Z"},{"price":"9166501","timestamp":"2024-06-20T16:36:11Z"},{"price":"9307744","timestamp":"2024-06-20T16:39:31Z"},{"price":"6525172","timestamp":"2024-06-20T16:42:51Z"},{"price":"9773250","timestamp":"2024-06-20T16:46:11Z"},{"price":"5311675","timestamp":"2024-06-20T16:49:31Z"},{"price":"5178332","timestamp":"2024-06-20T16:52:51Z"},{"price":"6949239","timestamp":"2024-06-20T16:56:11Z"},{"price":"6498085","timestamp":"2024-06-20T16:59:31Z"},{"price":"6702958","timestamp":"2024-06-20T17:02:51Z"},{"price":"8235426","timestamp":"2024-06-20T17:06:11Z"},{"price":"7722877","timestamp":"2024-06-20T17:09:31Z"},{"price":"8991379","timestamp":"2024-06-20T17:12:51Z"},{"price":"8951664","timestamp":"2024-06-20T17:16:11Z"},{"price":"7732708","timestamp":"2024-06-20T17:19:31Z"},{"price":"7316831","timestamp":"2024-06-20T17:22:51Z"},{"price":"8430268","timestamp":"2024-06-20T17:26:11Z"},{"price":"5879414","timestamp":"2024-06-20T17:29:31Z"},{"price":"6441278","timestamp":"2024-06-20T17:32:51Z"},{"price":"6513213","timestamp":"2024-06-20T17:36:11Z"},{"price":"9375028","timestamp":"2024-06-20T17:39:31Z"},{"price":"8265192","timestamp":"2024-06-20T17:42:51Z"},{"price":"7456651","timestamp":"2024-06-20T17:46:11Z"},{"price":"8388684","timestamp":"2024-06-20T17:49:31Z"},{"price":"6184612","timestamp":"2024-06-20T17:52:51Z"},{"price":"8009726","timestamp":"2024-06-20T17:56:11Z"},{"price":"8347199","timestamp":"2024-06-20T17:59:31Z"},{"price":"6977792","timestamp":"2024-06-20T18:02:51Z"},{"price":"6941304","timestamp":"2024-06-20T18:06:11Z"},{"price":"8827578","timestamp":"2024-06-20T18:09:31Z"},{"price":"7960328","timestamp":"2024-06-20T18:12:51Z"},{"price":"8476995","timestamp":"2024-06-20T18:16:11Z"},{"price":"8145147","timestamp":"2024-06-20T18:19:31Z"},{"price":"7638817","timestamp":"2024-06-20T18:22:51Z"},{"price":"7531506","timestamp":"2024-06-20T18:26:11Z"},{"price":"8991769","timestamp":"2024-06-20T18:29:31Z"},{"price":"5656646","timestamp":"2024-06-20T18:32:51Z"},{"price":"5066771","timestamp":"2024-06-20T18:36:11Z"},{"price":"9408074","timestamp":"2024-06-20T18:39:31Z"},{"price":"7297997","timestamp":"2024-06-20T18:42:51Z"},{"price":"6281842","timestamp":"2024-06-20T18:46:11Z"},{"price":"5465381","timestamp":"2024-06-20T18:49:31Z"},{"price":"7974694","timestamp":"2024-06-20T18:52:51Z"},{"price":"6971461","timestamp":"2024-06-20T18:56:11Z"},{"price":"8296124","timestamp":"2024-06-20T18:59:31Z"},{"price":"9036259","timestamp":"2024-06-20T19:02:51Z"},{"price":"8921771","timestamp":"2024-06-20T19:06:11Z"},{"price":"5594930","timestamp":"2024-06-20T19:09:31Z"},{"price":"6766961","timestamp":"2024-06-20T19:12:51Z"},{"price":"9417723","timestamp":"2024-06-20T19:16:11Z"},{"price":"8907856","timestamp":"2024-06-20T19:19:31Z"},{"price":"9657922","timestamp":"2024-06-20T19:22:51Z"},{"price":"7489972","timestamp":"2024-06-20T19:26:11Z"},{"price":"9741761","timestamp":"2024-06-20T19:29:31Z"},{"price":"6588737","timestamp":"2024-06-20T19:32:51Z"},{"price":"8186288","timestamp":"2024-06-20T19:36:11Z"},{"price":"9544924","timestamp":"2024-06-20T19:39:31Z"},{"price":"8726510","timestamp":"2024-06-20T19:42:51Z"},{"price":"5812062","timestamp":"2024-06-20T19:46:11Z"},{"price":"8818399","timestamp":"2024-06-20T19:49:31Z"},{"price":"6785984","timestamp":"2024-06-20T19:52:51Z"},{"price":"5149351","timestamp":"2024-06-20T19:56:11Z"},{"price":"5377114","timestamp":"2024-06-20T19:59:31Z"},{"price":"6473996","timestamp":"2024-06-20T20:02:51Z"},{"price":"7477811","timestamp":"2024-06-20T20:06:11Z"},{"price":"8803675","timestamp":"2024-06-20T20:09:31Z"},{"price":"7018762","timestamp":"2024-06-20T20:12:51Z"},{"price":"7668573","timestamp":"2024-06-20T20:16:11Z"},{"price":"7048742","timestamp":"2024-06-20T20:19:31Z"},{"price":"6732977","timestamp":"2024-06-20T20:22:51Z"},{"price":"9571522","timestamp":"2024-06-20T20:26:11Z"},{"price":"8562691","timestamp":"2024-06-20T20:29:31Z"},{"price":"5511330","timestamp":"2024-06-20T20:32:51Z"},{"price":"6535042","timestamp":"2024-06-20T20:36:11Z"},{"price":"5868540","timestamp":"2024-06-20T20:39:31Z"},{"price":"5509128","timestamp":"2024-06-20T20:42:51Z"},{"price":"5141750","timestamp":"2024-06-20T20:46:11Z"},{"price":"8176999","timestamp":"2024-06-20T20:49:31Z"},{"price":"5032094","timestamp":"2024-06-20T20:52:51Z"},{"price":"6751515","timestamp":"2024-06-20T20:56:11Z"},{"price":"9636014","timestamp":"2024-06-20T20:59:31Z"},{"price":"8736278","timestamp":"2024-06-20T21:02:51Z"},{"price":"7259599","timestamp":"2024-06-20T21:06:11Z"},{"price":"5222650","timestamp":"2024-06-20T21:09:31Z"},{"price":"6379430","timestamp":"2024-06-20T21:12:51Z"},{"price":"6150045","timestamp":"2024-06-20T21:16:11Z"},{"price":"6329702","timestamp":"2024-06-20T21:19:31Z"},{"price":"9699390","timestamp":"2024-06-20T21:22:51Z"},{"price":"7541078","timestamp":"2024-06-20T21:26:11Z"},{"price":"6140198","timestamp":"2024-06-20T21:29:31Z"},{"price":"7526503","timestamp":"2024-06-20T21:32:51Z"},{"price":"8063703","timestamp":"2024-06-20T21:36:11Z"},{"price":"8943817","timestamp":"2024-06-20T21:39:31Z"},{"price":"6187787","timestamp":"2024-06-20T21:42:51Z"},{"price":"5813924","timestamp":"2024-06-20T21:46:11Z"},{"price":"7526410","timestamp":"2024-06-20T21:49:31Z"},{"price":"7971757","timestamp":"2024-06-20T21:52:51Z"},{"price":"9447332","timestamp":"2024-06-20T21:56:11Z"},{"price":"6467001","timestamp":"2024-06-20T21:59:31Z"},{"price":"9713112","timestamp":"2024-06-20T22:02:51Z"},{"price":"8137225","timestamp":"2024-06-20T22:06:11Z"},{"price":"8058760","timestamp":"2024-06-20T22:09:31Z"},{"price":"9818636","timestamp":"2024-06-20T22:12:51Z"},{"price":"8475466","timestamp":"2024-06-20T22:16:11Z"},{"price":"5942919","timestamp":"2024-06-20T22:19:31Z"},{"price":"8155564","timestamp":"2024-06-20T22:22:51Z"},{"price":"9608267","timestamp":"2024-06-20T22:26:11Z"},{"price":"9541380","timestamp":"2024-06-20T22:29:31Z"},{"price":"8577153","timestamp":"2024-06-20T22:32:51Z"},{"price":"6780886","timestamp":"2024-06-20T22:36:11Z"},{"price":"5979596","timestamp":"2024-06-20T22:39:31Z"},{"price":"7415803","timestamp":"2024-06-20T22:42:51Z"},{"price":"5120106","timestamp":"2024-06-20T22:46:11Z"},{"price":"5040948","timestamp":"2024-06-20T22:49:31Z"},{"price":"9212468","timestamp":"2024-06-20T22:52:51Z"},{"price":"6678549","timestamp":"2024-06-20T22:56:11Z"},{"price":"8416988","timestamp":"2024-06-20T22:59:31Z"},{"price":"7773340","timestamp":"2024-06-20T23:02:51Z"},{"price":"5475875","timestamp":"2024-06-20T23:06:11Z"},{"price":"7253537","timestamp":"2024-06-20T23:09:31Z"},{"price":"6125891","timestamp":"2024-06-20T23:12:51Z"},{"price":"7614018","timestamp":"2024-06-20T23:16:11Z"},{"price":"8101486","timestamp":"2024-06-20T23:19:31Z"},{"price":"6009401","timestamp":"2024-06-20T23:22:51Z"},{"price":"8854782","timestamp":"2024-06-20T23:26:11Z"},{"price":"6883478","timestamp":"2024-06-20T23:29:31Z"},{"price":"5744190","timestamp":"2024-06-20T23:32:51Z"},{"price":"9499413","timestamp":"2024-06-20T23:36:11Z"},{"price":"8122919","timestamp":"2024-06-20T23:39:31Z"},{"price":"8554980","timestamp":"2024-06-20T23:42:51Z"},{"price":"7313323","timestamp":"2024-06-20T23:46:11Z"},{"price":"7910179","timestamp":"2024-06-20T23:49:31Z"},{"price":"5972678","timestamp":"2024-06-20T23:52:51Z"},{"price":"6438298","timestamp":"2024-06-20T23:56:11Z"},{"price":"9397774","timestamp":"2024-06-20T23:59:31Z"},{"price":"7818899","timestamp":"2024-06-21T00:02:51Z"},{"price":"8239019","timestamp":"2024-06-21T00:06:11Z"},{"price":"8733640","timestamp":"2024-06-21T00:09:31Z"},{"price":"7062018","timestamp":"2024-06-21T00:12:51Z"},{"price":"6178794","timestamp":"2024-06-21T00:16:11Z"},{"price":"5549389","timestamp":"2024-06-21T00:19:31Z"},{"price":"8490166","timestamp":"2024-06-21T00:22:51Z"},{"price":"7950779","timestamp":"2024-06-21T00:26:11Z"},{"price":"9916198","timestamp":"2024-06-21T00:29:31Z"},{"price":"8833718","timestamp":"2024-06-21T00:32:51Z"},{"price":"9151909","timestamp":"2024-06-21T00:36:11Z"},{"price":"8371533","timestamp":"2024-06-21T00:39:31Z"},{"price":"6450074","timestamp":"2024-06-21T00:42:51Z"},{"price":"9610360","timestamp":"2024-06-21T00:46:11Z"},{"price":"7318470","timestamp":"2024-06-21T00:49:31Z"},{"price":"5475300","timestamp":"2024-06-21T00:52:51Z"},{"price":"8682035","timestamp":"2024-06-21T00:56:11Z"},{"price":"7664352","timestamp":"2024-06-21T00:59:31Z"},{"price":"8299110","timestamp":"2024-06-21T01:02:51Z"},{"price":"5796982","timestamp":"2024-06-21T01:06:11Z"},{"price":"9668211","timestamp":"2024-06-21T01:09:31Z"},{"price":"7450524","timestamp":"2024-06-21T01:12:51Z"},{"price":"7543832","timestamp":"2024-06-21T01:16:11Z"},{"price":"7061913","timestamp":"2024-06-21T01:19:31Z"},{"price":"9557997","timestamp":"2024-06-21T01:22:51Z"},{"price":"7511390","timestamp":"2024-06-21T01:26:11Z"},{"price":"7667495","timestamp":"2024-06-21T01:29:31Z"},{"price":"5947449","timestamp":"2024-06-21T01:32:51Z"},{"price":"8083356","timestamp":"2024-06-21T01:36:11Z"},{"price":"9776916","timestamp":"2024-06-21T01:39:31Z"},{"price":"8528480","timestamp":"2024-06-21T01:42:51Z"},{"price":"7960815","timestamp":"2024-06-21T01:46:11Z"},{"price":"6481818","timestamp":"2024-06-21T01:49:31Z"},{"price":"5089412","timestamp":"2024-06-21T01:52:51Z"},{"price":"8724187","timestamp":"2024-06-21T01:56:11Z"},{"price":"6088057","timestamp":"2024-06-21T01:59:31Z"},{"price":"5675921","timestamp":"2024-06-21T02:02:51Z"},{"price":"5471430","timestamp":"2024-06-21T02:06:11Z"},{"price":"8285369","timestamp":"2024-06-21T02:09:31Z"},{"price":"6323272","timestamp":"2024-06-21T02:12:51Z"},{"price":"8825357","timestamp":"2024-06-21T02:16:11Z"},{"price":"5247307","timestamp":"2024-06-21T02:19:31Z"},{"price":"5948658","timestamp":"2024-06-21T02:22:51Z"},{"price":"6055271","timestamp":"2024-06-21T02:26:11Z"},{"price":"8669719","timestamp":"2024-06-21T02:29:31Z"},{"price":"5437051","timestamp":"2024-06-21T02:32:51Z"},{"price":"5862939","timestamp":"2024-06-21T02:36:11Z"},{"price":"5941312","timestamp":"2024-06-21T02:39:31Z"},{"price":"7451826","timestamp":"2024-06-21T02:42:51Z"},{"price":"7346387","timestamp":"2024-06-21T02:46:11Z"},{"price":"6865462","timestamp":"2024-06-21T02:49:31Z"},{"price":"5389380","timestamp":"2024-06-21T02:52:51Z"},{"price":"6484497","timestamp":"2024-06-21T02:56:11Z"},{"price":"9323961","timestamp":"2024-06-21T02:59:31Z"},{"price":"5292847","timestamp":"2024-06-21T03:02:51Z"},{"price":"5043444","timestamp":"2024-06-21T03:06:11Z"},{"price":"9015665","timestamp":"2024-06-21T03:09:31Z"},{"price":"8301728","timestamp":"2024-06-21T03:12:51Z"},{"price":"9698984","timestamp":"2024-06-21T03:16:11Z"},{"price":"7362941","timestamp":"2024-06-21T03:19:31Z"},{"price":"9220581","timestamp":"2024-06-21T03:22:51Z"},{"price":"7361167","timestamp":"2024-06-21T03:26:11Z"},{"price":"5704332","timestamp":"2024-06-21T03:29:31Z"},{"price":"7382424","timestamp":"2024-06-21T03:32:51Z"},{"price":"6882795","timestamp":"2024-06-21T03:36:11Z"},{"price":"5452744","timestamp":"2024-06-21T03:39:31Z"},{"price":"9410193","timestamp":"2024-06-21T03:42:51Z"},{"price":"6210567","timestamp":"2024-06-21T03:46:11Z"},{"price":"9477391","timestamp":"2024-06-21T03:49:31Z"},{"price":"6278081","timestamp":"2024-06-21T03:52:51Z"},{"price":"8192056","timestamp":"2024-06-21T03:56:11Z"},{"price":"9213235","timestamp":"2024-06-21T03:59:31Z"},{"price":"6048995","timestamp":"2024-06-21T04:02:51Z"},{"price":"7154848","timestamp":"2024-06-21T04:06:11Z"},{"price":"7119867","timestamp":"2024-06-21T04:09:31Z"},{"price":"8080032","timestamp":"2024-06-21T04:12:51Z"},{"price":"5506456","timestamp":"2024-06-21T04:16:11Z"},{"price":"9613306","timestamp":"2024-06-21T04:19:31Z"},{"price":"7410602","timestamp":"2024-06-21T04:22:51Z"},{"price":"7272652","timestamp":"2024-06-21T04:26:11Z"},{"price":"9945200","timestamp":"2024-06-21T04:29:31Z"},{"price":"7269313","timestamp":"2024-06-21T04:32:51Z"},{"price":"9005954","timestamp":"2024-06-21T04:36:11Z"},{"price":"6249882","timestamp":"2024-06-21T04:39:31Z"},{"price":"6945826","timestamp":"2024-06-21T04:42:51Z"},{"price":"9495340","timestamp":"2024-06-21T04:46:11Z"},{"price":"7436758","timestamp":"2024-06-21T04:49:31Z"},{"price":"8431342","timestamp":"2024-06-21T04:52:51Z"},{"price":"5318310","timestamp":"2024-06-21T04:56:11Z"},{"price":"8321461","timestamp":"2024-06-21T04:59:31Z"},{"price":"5462104","timestamp":"2024-06-21T05:02:51Z"},{"price":"9598825","timestamp":"2024-06-21T05:06:11Z"},{"price":"9316065","timestamp":"2024-06-21T05:09:31Z"},{"price":"8199900","timestamp":"2024-06-21T05:12:51Z"},{"price":"5303156","timestamp":"2024-06-21T05:16:11Z"},{"price":"9280995","timestamp":"2024-06-21T05:19:31Z"},{"price":"9688917","timestamp":"2024-06-21T05:22:51Z"},{"price":"9080702","timestamp":"2024-06-21T05:26:11Z"},{"price":"9000486","timestamp":"2024-06-21T05:29:31Z"},{"price":"7471956","timestamp":"2024-06-21T05:32:51Z"},{"price":"8808952","timestamp":"2024-06-21T05:36:11Z"},{"price":"9212438","timestamp":"2024-06-21T05:39:31Z"},{"price":"9004424","timestamp":"2024-06-21T05:42:51Z"},{"price":"8426764","timestamp":"2024-06-21T05:46:11Z"},{"price":"6073921","timestamp":"2024-06-21T05:49:31Z"},{"price":"8271305","timestamp":"2024-06-21T05:52:51Z"},{"price":"6890408","timestamp":"2024-06-21T05:56:11Z"},{"price":"7581170","timestamp":"2024-06-21T05:59:31Z"},{"price":"8838115","timestamp":"2024-06-21T06:02:51Z"},{"price":"6444221","timestamp":"2024-06-21T06:06:11Z"},{"price":"5817675","timestamp":"2024-06-21T06:09:31Z"},{"price":"7100573","timestamp":"2024-06-21T06:12:51Z"},{"price":"8491921","timestamp":"2024-06-21T06:16:11Z"},{"price":"5464641","timestamp":"2024-06-21T06:19:31Z"},{"price":"5547883","timestamp":"2024-06-21T06:22:51Z"},{"price":"6750215","timestamp":"2024-06-21T06:26:11Z"},{"price":"8707130","timestamp":"2024-06-21T06:29:31Z"},{"price":"8048325","timestamp":"2024-06-21T06:32:51Z"},{"price":"8503174","timestamp":"2024-06-21T06:36:11Z"},{"price":"5465520","timestamp":"2024-06-21T06:39:31Z"},{"price":"9978824","timestamp":"2024-06-21T06:42:51Z"},{"price":"5571263","timestamp":"2024-06-21T06:46:11Z"},{"price":"7094420","timestamp":"2024-06-21T06:49:31Z"},{"price":"7375656","timestamp":"2024-06-21T06:52:51Z"},{"price":"7915639","timestamp":"2024-06-21T06:56:11Z"},{"price":"6729863","timestamp":"2024-06-21T06:59:31Z"},{"price":"8001851","timestamp":"2024-06-21T07:02:51Z"},{"price":"9908113","timestamp":"2024-06-21T07:06:11Z"},{"price":"6943694","timestamp":"2024-06-21T07:09:31Z"},{"price":"5846213","timestamp":"2024-06-21T07:12:51Z"},{"price":"7133885","timestamp":"2024-06-21T07:16:11Z"},{"price":"8994809","timestamp":"2024-06-21T07:19:31Z"},{"price":"8595305","timestamp":"2024-06-21T07:22:51Z"},{"price":"8746557","timestamp":"2024-06-21T07:26:11Z"},{"price":"8226695","timestamp":"2024-06-21T07:29:31Z"},{"price":"8975287","timestamp":"2024-06-21T07:32:51Z"},{"price":"5536606","timestamp":"2024-06-21T07:36:11Z"},{"price":"9500812","timestamp":"2024-06-21T07:39:31Z"},{"price":"6520303","timestamp":"2024-06-21T07:42:51Z"},{"price":"7235977","timestamp":"2024-06-21T07:46:11Z"},{"price":"7345728","timestamp":"2024-06-21T07:49:31Z"},{"price":"8644413","timestamp":"2024-06-21T07:52:51Z"},{"price":"9449879","timestamp":"2024-06-21T07:56:11Z"},{"price":"9924704","timestamp":"2024-06-21T07:59:31Z"},{"price":"7199347","timestamp":"2024-06-21T08:02:51Z"},{"price":"7215984","timestamp":"2024-06-21T08:06:11Z"},{"price":"8775267","timestamp":"2024-06-21T08:09:31Z"},{"price":"7690700","timestamp":"2024-06-21T08:12:51Z"},{"price":"6080905","timestamp":"2024-06-21T08:16:11Z"},{"price":"9421284","timestamp":"2024-06-21T08:19:31Z"},{"price":"6234094","timestamp":"2024-06-21T08:22:51Z"},{"price":"7515255","timestamp":"2024-06-21T08:26:11Z"},{"price":"6598649","timestamp":"2024-06-21T08:29:31Z"},{"price":"8659725","timestamp":"2024-06-21T08:32:51Z"},{"price":"8136591","timestamp":"2024-06-21T08:36:11Z"},{"price":"6946700","timestamp":"2024-06-21T08:39:31Z"},{"price":"6272194","timestamp":"2024-06-21T08:42:51Z"},{"price":"7517153","timestamp":"2024-06-21T08:46:11Z"},{"price":"8045972","timestamp":"2024-06-21T08:49:31Z"},{"price":"6338690","timestamp":"2024-06-21T08:52:51Z"},{"price":"6408583","timestamp":"2024-06-21T08:56:11Z"},{"price":"6695627","timestamp":"2024-06-21T08:59:31Z"},{"price":"6458569","timestamp":"2024-06-21T09:02:51Z"},{"price":"9529435","timestamp":"2024-06-21T09:06:11Z"},{"price":"7840112","timestamp":"2024-06-21T09:09:31Z"},{"price":"8455908","timestamp":"2024-06-21T09:12:51Z"},{"price":"6851997","timestamp":"2024-06-21T09:16:11Z"},{"price":"5173430","timestamp":"2024-06-21T09:19:31Z"},{"price":"7448987","timestamp":"2024-06-21T09:22:51Z"},{"price":"5644212","timestamp":"2024-06-21T09:26:11Z"},{"price":"6065485","timestamp":"2024-06-21T09:29:31Z"},{"price":"7760068","timestamp":"2024-06-21T09:32:51Z"},{"price":"8378526","timestamp":"2024-06-21T09:36:11Z"},{"price":"8222136","timestamp":"2024-06-21T09:39:31Z"},{"price":"6264192","timestamp":"2024-06-21T09:42:51Z"},{"price":"6046364","timestamp":"2024-06-21T09:46:11Z"},{"price":"7376746","timestamp":"2024-06-21T09:49:31Z"},{"price":"9349386","timestamp":"2024-06-21T09:52:51Z"},{"price":"8932190","timestamp":"2024-06-21T09:56:11Z"},{"price":"8775856","timestamp":"2024-06-21T09:59:31Z"},{"price":"8726627","timestamp":"2024-06-21T10:02:51Z"},{"price":"9391775","timestamp":"2024-06-21T10:06:11Z"},{"price":"5368467","timestamp":"2024-06-21T10:09:31Z"},{"price":"7496259","timestamp":"2024-06-21T10:12:51Z"},{"price":"9771714","timestamp":"2024-06-21T10:16:11Z"},{"price":"9096484","timestamp":"2024-06-21T10:19:31Z"},{"price":"7947359","timestamp":"2024-06-21T10:22:51Z"},{"price":"8000187","timestamp":"2024-06-21T10:26:11Z"},{"price":"5300563","timestamp":"2024-06-21T10:29:31Z"},{"price":"7147351","timestamp":"2024-06-21T10:32:51Z"},{"price":"8160454","timestamp":"2024-06-21T10:36:11Z"},{"price":"8829088","timestamp":"2024-06-21T10:39:31Z"},{"price":"6739093","timestamp":"2024-06-21T10:42:51Z"},{"price":"9272900","timestamp":"2024-06-21T10:46:11Z"},{"price":"5290678","timestamp":"2024-06-21T10:49:31Z"},{"price":"8019845","timestamp":"2024-06-21T10:52:51Z"},{"price":"5951972","timestamp":"2024-06-21T10:56:11Z"},{"price":"5999924","timestamp":"2024-06-21T10:59:31Z"},{"price":"6016713","timestamp":"2024-06-21T11:02:51Z"},{"price":"5530065","timestamp":"2024-06-21T11:06:11Z"},{"price":"8728895","timestamp":"2024-06-21T11:09:31Z"},{"price":"6564649","timestamp":"2024-06-21T11:12:51Z"},{"price":"9662090","timestamp":"2024-06-21T11:16:11Z"},{"price":"6925237","timestamp":"2024-06-21T11:19:31Z"},{"price":"9821705","timestamp":"2024-06-21T11:22:51Z"},{"price":"8222094","timestamp":"2024-06-21T11:26:11Z"},{"price":"8229384","timestamp":"2024-06-21T11:29:31Z"},{"price":"5805114","timestamp":"2024-06-21T11:32:51Z"},{"price":"7158431","timestamp":"2024-06-21T11:36:11Z"},{"price":"8899800","timestamp":"2024-06-21T11:39:31Z"},{"price":"8366278","timestamp":"2024-06-21T11:42:51Z"},{"price":"8726240","timestamp":"2024-06-21T11:46:11Z"},{"price":"5847710","timestamp":"2024-06-21T11:49:31Z"},{"price":"7158938","timestamp":"2024-06-21T11:52:51Z"},{"price":"8372717","timestamp":"2024-06-21T11:56:11Z"},{"price":"8207773","timestamp":"2024-06-21T11:59:31Z"},{"price":"6550200","timestamp":"2024-06-21T12:02:51Z"},{"price":"9713859","timestamp":"2024-06-21T12:06:11Z"},{"price":"5750695","timestamp":"2024-06-21T12:09:31Z"},{"price":"6929759","timestamp":"2024-06-21T12:12:51Z"},{"price":"5549882","timestamp":"2024-06-21T12:16:11Z"},{"price":"7926535","timestamp":"2024-06-21T12:19:31Z"},{"price":"5567608","timestamp":"2024-06-21T12:22:51Z"},{"price":"5752742","timestamp":"2024-06-21T12:26:11Z"},{"price":"5843541","timestamp":"2024-06-21T12:29:31Z"},{"price":"8669765","timestamp":"2024-06-21T12:32:51Z"},{"price":"6029243","timestamp":"2024-06-21T12:36:11Z"},{"price":"6550737","timestamp":"2024-06-21T12:39:31Z"},{"price":"9301391","timestamp":"2024-06-21T12:42:51Z"},{"price":"7559515","timestamp":"2024-06-21T12:46:11Z"},{"price":"7898770","timestamp":"2024-06-21T12:49:31Z"},{"price":"5053698","timestamp":"2024-06-21T12:52:51Z"},{"price":"5175956","timestamp":"2024-06-21T12:56:11Z"},{"price":"8401943","timestamp":"2024-06-21T12:59:31Z"},{"price":"6788053","timestamp":"2024-06-21T13:02:51Z"},{"price":"5762976","timestamp":"2024-06-21T13:06:11Z"},{"price":"7136776","timestamp":"2024-06-21T13:09:31Z"},{"price":"9304144","timestamp":"2024-06-21T13:12:51Z"},{"price":"8699840","timestamp":"2024-06-21T13:16:11Z"},{"price":"7976461","timestamp":"2024-06-21T13:19:31Z"},{"price":"6521978","timestamp":"2024-06-21T13:22:51Z"},{"price":"7664468","timestamp":"2024-06-21T13:26:11Z"},{"price":"8900992","timestamp":"2024-06-21T13:29:31Z"},{"price":"7355056","timestamp":"2024-06-21T13:32:51Z"},{"price":"9864439","timestamp":"2024-06-21T13:36:11Z"},{"price":"5891568","timestamp":"2024-06-21T13:39:31Z"},{"price":"9122315","timestamp":"2024-06-21T13:42:51Z"},{"price":"6821069","timestamp":"2024-06-21T13:46:11Z"},{"price":"5804463","timestamp":"2024-06-21T13:49:31Z"},{"price":"6275128","timestamp":"2024-06-21T13:52:51Z"},{"price":"6241943","timestamp":"2024-06-21T13:56:11Z"},{"price":"9187344","timestamp":"2024-06-21T13:59:31Z"},{"price":"5380222","timestamp":"2024-06-21T14:02:51Z"},{"price":"8169521","timestamp":"2024-06-21T14:06:11Z"},{"price":"8824330","timestamp":"2024-06-21T14:09:31Z"},{"price":"6260500","timestamp":"2024-06-21T14:12:51Z"},{"price":"8907374","timestamp":"2024-06-21T14:16:11Z"},{"price":"9779747","timestamp":"2024-06-21T14:19:31Z"},{"price":"5424101","timestamp":"2024-06-21T14:22:51Z"},{"price":"6105345","timestamp":"2024-06-21T14:26:11Z"},{"price":"9752442","timestamp":"2024-06-21T14:29:31Z"},{"price":"9296130","timestamp":"2024-06-21T14:32:51Z"},{"price":"6070625","timestamp":"2024-06-21T14:36:11Z"},{"price":"5969530","timestamp":"2024-06-21T14:39:31Z"},{"price":"9322940","timestamp":"2024-06-21T14:42:51Z"},{"price":"7858569","timestamp":"2024-06-21T14:46:11Z"},{"price":"7561230","timestamp":"2024-06-21T14:49:31Z"},{"price":"8738616","timestamp":"2024-06-21T14:52:51Z"},{"price":"7361837","timestamp":"2024-06-21T14:56:11Z"},{"price":"6563022","timestamp":"2024-06-21T14:59:31Z"},{"price":"8009458","timestamp":"2024-06-21T15:02:51Z"},{"price":"5277488","timestamp":"2024-06-21T15:06:11Z"},{"price":"5787590","timestamp":"2024-06-21T15:09:31Z"},{"price":"9218075","timestamp":"2024-06-21T15:12:51Z"},{"price":"6928870","timestamp":"2024-06-21T15:16:11Z"},{"price":"5234334","timestamp":"2024-06-21T15:19:31Z"},{"price":"9738087","timestamp":"2024-06-21T15:22:51Z"},{"price":"6290412","timestamp":"2024-06-21T15:26:11Z"},{"price":"9080902","timestamp":"2024-06-21T15:29:31Z"},{"price":"5908123","timestamp":"2024-06-21T15:32:51Z"},{"price":"8762520","timestamp":"2024-06-21T15:36:11Z"},{"price":"5771600","timestamp":"2024-06-21T15:39:31Z"},{"price":"7505735","timestamp":"2024-06-21T15:42:51Z"},{"price":"5912896","timestamp":"2024-06-21T15:46:11Z"},{"price":"9052152","timestamp":"2024-06-21T15:49:31Z"},{"price":"8535283","timestamp":"2024-06-21T15:52:51Z"},{"price":"6382663","timestamp":"2024-06-21T15:56:11Z"},{"price":"5432640","timestamp":"2024-06-21T15:59:31Z"},{"price":"7963724","timestamp":"2024-06-21T16:02:51Z"},{"price":"8706958","timestamp":"2024-06-21T16:06:11Z"},{"price":"5722354","timestamp":"2024-06-21T16:09:31Z"},{"price":"6580784","timestamp":"2024-06-21T16:12:51Z"},{"price":"9165235","timestamp":"2024-06-21T16:16:11Z"},{"price":"6651878","timestamp":"2024-06-21T16:19:31Z"},{"price":"5667430","timestamp":"2024-06-21T16:22:51Z"},{"price":"8079401","timestamp":"2024-06-21T16:26:11Z"},{"price":"6478557","timestamp":"2024-06-21T16:29:31Z"},{"price":"6367598","timestamp":"2024-06-21T16:32:51Z"},{"price":"6313052","timestamp":"2024-06-21T16:36:11Z"},{"price":"6626209","timestamp":"2024-06-21T16:39:31Z"},{"price":"6263493","timestamp":"2024-06-21T16:42:51Z"},{"price":"8904776","timestamp":"2024-06-21T16:46:11Z"},{"price":"8550371","timestamp":"2024-06-21T16:49:31Z"},{"price":"6067001","timestamp":"2024-06-21T16:52:51Z"},{"price":"7060619","timestamp":"2024-06-21T16:56:11Z"},{"price":"6925459","timestamp":"2024-06-21T16:59:31Z"},{"price":"6253803","timestamp":"2024-06-21T17:02:51Z"},{"price":"7559457","timestamp":"2024-06-21T17:06:11Z"},{"price":"5521346","timestamp":"2024-06-21T17:09:31Z"},{"price":"6717126","timestamp":"2024-06-21T17:12:51Z"},{"price":"9453554","timestamp":"2024-06-21T17:16:11Z"},{"price":"6547557","timestamp":"2024-06-21T17:19:31Z"},{"price":"5086605","timestamp":"2024-06-21T17:22:51Z"},{"price":"6065148","timestamp":"2024-06-21T17:26:11Z"},{"price":"7686879","timestamp":"2024-06-21T17:29:31Z"},{"price":"5973854","timestamp":"2024-06-21T17:32:51Z"},{"price":"6325229","timestamp":"2024-06-21T17:36:11Z"},{"price":"7633022","timestamp":"2024-06-21T17:39:31Z"},{"price":"8758837","timestamp":"2024-06-21T17:42:51Z"},{"price":"6330854","timestamp":"2024-06-21T17:46:11Z"},{"price":"7538108","timestamp":"2024-06-21T17:49:31Z"},{"price":"8440872","timestamp":"2024-06-21T17:52:51Z"},{"price":"7233104","timestamp":"2024-06-21T17:56:11Z"},{"price":"7923786","timestamp":"2024-06-21T17:59:31Z"},{"price":"5734033","timestamp":"2024-06-21T18:02:51Z"},{"price":"8958112","timestamp":"2024-06-21T18:06:11Z"},{"price":"6736003","timestamp":"2024-06-21T18:09:31Z"},{"price":"7394856","timestamp":"2024-06-21T18:12:51Z"},{"price":"6293302","timestamp":"2024-06-21T18:16:11Z"},{"price":"5049994","timestamp":"2024-06-21T18:19:31Z"},{"price":"7480416","timestamp":"2024-06-21T18:22:51Z"},{"price":"5081971","timestamp":"2024-06-21T18:26:11Z"},{"price":"8872066","timestamp":"2024-06-21T18:29:31Z"},{"price":"5075894","timestamp":"2024-06-21T18:32:51Z"},{"price":"6603977","timestamp":"2024-06-21T18:36:11Z"},{"price":"9616723","timestamp":"2024-06-21T18:39:31Z"},{"price":"5579892","timestamp":"2024-06-21T18:42:51Z"},{"price":"7418472","timestamp":"2024-06-21T18:46:11Z"},{"price":"5594365","timestamp":"2024-06-21T18:49:31Z"},{"price":"8646949","timestamp":"2024-06-21T18:52:51Z"},{"price":"7440443","timestamp":"2024-06-21T18:56:11Z"},{"price":"6583529","timestamp":"2024-06-21T18:59:31Z"},{"price":"8398554","timestamp":"2024-06-21T19:02:51Z"},{"price":"6088131","timestamp":"2024-06-21T19:06:11Z"},{"price":"9648117","timestamp":"2024-06-21T19:09:31Z"},{"price":"6270799","timestamp":"2024-06-21T19:12:51Z"},{"price":"7278201","timestamp":"2024-06-21T19:16:11Z"},{"price":"6395495","timestamp":"2024-06-21T19:19:31Z"},{"price":"9320155","timestamp":"2024-06-21T19:22:51Z"},{"price":"6923052","timestamp":"2024-06-21T19:26:11Z"},{"price":"9065602","timestamp":"2024-06-21T19:29:31Z"},{"price":"9188921","timestamp":"2024-06-21T19:32:51Z"},{"price":"9288768","timestamp":"2024-06-21T19:36:11Z"},{"price":"5454035","timestamp":"2024-06-21T19:39:31Z"},{"price":"6828392","timestamp":"2024-06-21T19:42:51Z"},{"price":"7573466","timestamp":"2024-06-21T19:46:11Z"},{"price":"9828806","timestamp":"2024-06-21T19:49:31Z"},{"price":"5183321","timestamp":"2024-06-21T19:52:51Z"},{"price":"5052206","timestamp":"2024-06-21T19:56:11Z"},{"price":"8405212","timestamp":"2024-06-21T19:59:31Z"},{"price":"8143645","timestamp":"2024-06-21T20:02:51Z"},{"price":"6638380","timestamp":"2024-06-21T20:06:11Z"},{"price":"7610800","timestamp":"2024-06-21T20:09:31Z"},{"price":"5150051","timestamp":"2024-06-21T20:12:51Z"},{"price":"7629685","timestamp":"2024-06-21T20:16:11Z"},{"price":"7472616","timestamp":"2024-06-21T20:19:31Z"},{"price":"6438907","timestamp":"2024-06-21T20:22:51Z"},{"price":"5887797","timestamp":"2024-06-21T20:26:11Z"},{"price":"5743674","timestamp":"2024-06-21T20:29:31Z"},{"price":"5049942","timestamp":"2024-06-21T20:32:51Z"},{"price":"8074577","timestamp":"2024-06-21T20:36:11Z"},{"price":"5520032","timestamp":"2024-06-21T20:39:31Z"},{"price":"8916929","timestamp":"2024-06-21T20:42:51Z"},{"price":"7261607","timestamp":"2024-06-21T20:46:11Z"},{"price":"7350697","timestamp":"2024-06-21T20:49:31Z"},{"price":"7718826","timestamp":"2024-06-21T20:52:51Z"},{"price":"9436400","timestamp":"2024-06-21T20:56:11Z"},{"price":"6174374","timestamp":"2024-06-21T20:59:31Z"},{"price":"9618104","timestamp":"2024-06-21T21:02:51Z"},{"price":"6621327","timestamp":"2024-06-21T21:06:11Z"},{"price":"7779254","timestamp":"2024-06-21T21:09:31Z"},{"price":"7927397","timestamp":"2024-06-21T21:12:51Z"},{"price":"5926069","timestamp":"2024-06-21T21:16:11Z"},{"price":"7957953","timestamp":"2024-06-21T21:19:31Z"},{"price":"6002215","timestamp":"2024-06-21T21:22:51Z"},{"price":"6576694","timestamp":"2024-06-21T21:26:11Z"},{"price":"6089339","timestamp":"2024-06-21T21:29:31Z"},{"price":"8106342","timestamp":"2024-06-21T21:32:51Z"},{"price":"5234325","timestamp":"2024-06-21T21:36:11Z"},{"price":"6833838","timestamp":"2024-06-21T21:39:31Z"},{"price":"5371990","timestamp":"2024-06-21T21:42:51Z"},{"price":"8377983","timestamp":"2024-06-21T21:46:11Z"},{"price":"5382109","timestamp":"2024-06-21T21:49:31Z"},{"price":"5156723","timestamp":"2024-06-21T21:52:51Z"},{"price":"8233522","timestamp":"2024-06-21T21:56:11Z"},{"price":"9019845","timestamp":"2024-06-21T21:59:31Z"},{"price":"6299703","timestamp":"2024-06-21T22:02:51Z"},{"price":"9610622","timestamp":"2024-06-21T22:06:11Z"},{"price":"5598538","timestamp":"2024-06-21T22:09:31Z"},{"price":"8599320","timestamp":"2024-06-21T22:12:51Z"},{"price":"5978270","timestamp":"2024-06-21T22:16:11Z"},{"price":"9840607","timestamp":"2024-06-21T22:19:31Z"},{"price":"6716738","timestamp":"2024-06-21T22:22:51Z"},{"price":"6651651","timestamp":"2024-06-21T22:26:11Z"},{"price":"8785041","timestamp":"2024-06-21T22:29:31Z"},{"price":"5524104","timestamp":"2024-06-21T22:32:51Z"},{"price":"9954486","timestamp":"2024-06-21T22:36:11Z"},{"price":"7400333","timestamp":"2024-06-21T22:39:31Z"},{"price":"8234861","timestamp":"2024-06-21T22:42:51Z"},{"price":"6985777","timestamp":"2024-06-21T22:46:11Z"},{"price":"7741317","timestamp":"2024-06-21T22:49:31Z"},{"price":"8733270","timestamp":"2024-06-21T22:52:51Z"},{"price":"5724668","timestamp":"2024-06-21T22:56:11Z"},{"price":"6041609","timestamp":"2024-06-21T22:59:31Z"},{"price":"7648596","timestamp":"2024-06-21T23:02:51Z"},{"price":"5265828","timestamp":"2024-06-21T23:06:11Z"},{"price":"7115243","timestamp":"2024-06-21T23:09:31Z"},{"price":"7249661","timestamp":"2024-06-21T23:12:51Z"},{"price":"5655199","timestamp":"2024-06-21T23:16:11Z"},{"price":"5656211","timestamp":"2024-06-21T23:19:31Z"},{"price":"9065146","timestamp":"2024-06-21T23:22:51Z"},{"price":"5992104","timestamp":"2024-06-21T23:26:11Z"},{"price":"8197808","timestamp":"2024-06-21T23:29:31Z"},{"price":"6556109","timestamp":"2024-06-21T23:32:51Z"},{"price":"5384680","timestamp":"2024-06-21T23:36:11Z"},{"price":"6475690","timestamp":"2024-06-21T23:39:31Z"},{"price":"5156744","timestamp":"2024-06-21T23:42:51Z"},{"price":"8322866","timestamp":"2024-06-21T23:46:11Z"},{"price":"8082951","timestamp":"2024-06-21T23:49:31Z"},{"price":"5098079","timestamp":"2024-06-21T23:52:51Z"},{"price":"9233719","timestamp":"2024-06-21T23:56:11Z"},{"price":"8848579","timestamp":"2024-06-21T23:59:31Z"},{"price":"5859306","timestamp":"2024-06-22T00:02:51Z"},{"price":"6235324","timestamp":"2024-06-22T00:06:11Z"},{"price":"8825109","timestamp":"2024-06-22T00:09:31Z"},{"price":"6226345","timestamp":"2024-06-22T00:12:51Z"},{"price":"7447063","timestamp":"2024-06-22T00:16:11Z"},{"price":"7292073","timestamp":"2024-06-22T00:19:31Z"},{"price":"8524599","timestamp":"2024-06-22T00:22:51Z"},{"price":"6490198","timestamp":"2024-06-22T00:26:11Z"},{"price":"7713616","timestamp":"2024-06-22T00:29:31Z"},{"price":"5768756","timestamp":"2024-06-22T00:32:51Z"},{"price":"8644505","timestamp":"2024-06-22T00:36:11Z"},{"price":"9479149","timestamp":"2024-06-22T00:39:31Z"},{"price":"5453591","timestamp":"2024-06-22T00:42:51Z"},{"price":"8323613","timestamp":"2024-06-22T00:46:11Z"},{"price":"8517641","timestamp":"2024-06-22T00:49:31Z"},{"price":"7980679","timestamp":"2024-06-22T00:52:51Z"},{"price":"8766540","timestamp":"2024-06-22T00:56:11Z"},{"price":"7297202","timestamp":"2024-06-22T00:59:31Z"},{"price":"9964912","timestamp":"2024-06-22T01:02:51Z"},{"price":"6539121","timestamp":"2024-06-22T01:06:11Z"},{"price":"5984084","timestamp":"2024-06-22T01:09:31Z"},{"price":"8317709","timestamp":"2024-06-22T01:12:51Z"},{"price":"8664356","timestamp":"2024-06-22T01:16:11Z"},{"price":"5382553","timestamp":"2024-06-22T01:19:31Z"},{"price":"8718703","timestamp":"2024-06-22T01:22:51Z"},{"price":"8739984","timestamp":"2024-06-22T01:26:11Z"},{"price":"8327613","timestamp":"2024-06-22T01:29:31Z"},{"price":"5814279","timestamp":"2024-06-22T01:32:51Z"},{"price":"6452756","timestamp":"2024-06-22T01:36:11Z"},{"price":"9248344","timestamp":"2024-06-22T01:39:31Z"},{"price":"5752668","timestamp":"2024-06-22T01:42:51Z"},{"price":"5791809","timestamp":"2024-06-22T01:46:11Z"},{"price":"6024800","timestamp":"2024-06-22T01:49:31Z"},{"price":"7604615","timestamp":"2024-06-22T01:52:51Z"},{"price":"7745797","timestamp":"2024-06-22T01:56:11Z"},{"price":"8924449","timestamp":"2024-06-22T01:59:31Z"},{"price":"8862635","timestamp":"2024-06-22T02:02:51Z"},{"price":"7697475","timestamp":"2024-06-22T02:06:11Z"},{"price":"7585229","timestamp":"2024-06-22T02:09:31Z"},{"price":"8089947","timestamp":"2024-06-22T02:12:51Z"},{"price":"8325846","timestamp":"2024-06-22T02:16:11Z"},{"price":"9439833","timestamp":"2024-06-22T02:19:31Z"},{"price":"7891136","timestamp":"2024-06-22T02:22:51Z"},{"price":"9885314","timestamp":"2024-06-22T02:26:11Z"},{"price":"6765884","timestamp":"2024-06-22T02:29:31Z"},{"price":"7565943","timestamp":"2024-06-22T02:32:51Z"},{"price":"9295523","timestamp":"2024-06-22T02:36:11Z"},{"price":"5823575","timestamp":"2024-06-22T02:39:31Z"},{"price":"6721392","timestamp":"2024-06-22T02:42:51Z"},{"price":"5488900","timestamp":"2024-06-22T02:46:11Z"},{"price":"8938331","timestamp":"2024-06-22T02:49:31Z"},{"price":"6989781","timestamp":"2024-06-22T02:52:51Z"},{"price":"9193288","timestamp":"2024-06-22T02:56:11Z"},{"price":"9011870","timestamp":"2024-06-22T02:59:31Z"},{"price":"6665796","timestamp":"2024-06-22T03:02:51Z"},{"price":"6813866","timestamp":"2024-06-22T03:06:11Z"},{"price":"9175881","timestamp":"2024-06-22T03:09:31Z"},{"price":"9016726","timestamp":"2024-06-22T03:12:51Z"},{"price":"7314926","timestamp":"2024-06-22T03:16:11Z"},{"price":"7780407","timestamp":"2024-06-22T03:19:31Z"},{"price":"8714541","timestamp":"2024-06-22T03:22:51Z"},{"price":"6507910","timestamp":"2024-06-22T03:26:11Z"},{"price":"8404307","timestamp":"2024-06-22T03:29:31Z"},{"price":"8685323","timestamp":"2024-06-22T03:32:51Z"},{"price":"7285501","timestamp":"2024-06-22T03:36:11Z"},{"price":"9624236","timestamp":"2024-06-22T03:39:31Z"},{"price":"9967385","timestamp":"2024-06-22T03:42:51Z"},{"price":"7994891","timestamp":"2024-06-22T03:46:11Z"},{"price":"9496555","timestamp":"2024-06-22T03:49:31Z"},{"price":"5945073","timestamp":"2024-06-22T03:52:51Z"},{"price":"8404698","timestamp":"2024-06-22T03:56:11Z"},{"price":"5007593","timestamp":"2024-06-22T03:59:31Z"},{"price":"7923732","timestamp":"2024-06-22T04:02:51Z"},{"price":"5599724","timestamp":"2024-06-22T04:06:11Z"},{"price":"8138511","timestamp":"2024-06-22T04:09:31Z"},{"price":"5785915","timestamp":"2024-06-22T04:12:51Z"},{"price":"7532408","timestamp":"2024-06-22T04:16:11Z"},{"price":"8224148","timestamp":"2024-06-22T04:19:31Z"},{"price":"5991510","timestamp":"2024-06-22T04:22:51Z"},{"price":"5812798","timestamp":"2024-06-22T04:26:11Z"},{"price":"8868744","timestamp":"2024-06-22T04:29:31Z"},{"price":"5130872","timestamp":"2024-06-22T04:32:51Z"},{"price":"8500173","timestamp":"2024-06-22T04:36:11Z"},{"price":"8509105","timestamp":"2024-06-22T04:39:31Z"},{"price":"8816872","timestamp":"2024-06-22T04:42:51Z"},{"price":"7541060","timestamp":"2024-06-22T04:46:11Z"},{"price":"9566957","timestamp":"2024-06-22T04:49:31Z"},{"price":"8113211","timestamp":"2024-06-22T04:52:51Z"},{"price":"5488195","timestamp":"2024-06-22T04:56:11Z"},{"price":"6042011","timestamp":"2024-06-22T04:59:31Z"},{"price":"9066968","timestamp":"2024-06-22T05:02:51Z"},{"price":"7574445","timestamp":"2024-06-22T05:06:11Z"},{"price":"9806929","timestamp":"2024-06-22T05:09:31Z"},{"price":"6212153","timestamp":"2024-06-22T05:12:51Z"},{"price":"9521836","timestamp":"2024-06-22T05:16:11Z"},{"price":"6572495","timestamp":"2024-06-22T05:19:31Z"},{"price":"9972172","timestamp":"2024-06-22T05:22:51Z"},{"price":"6609367","timestamp":"2024-06-22T05:26:11Z"},{"price":"6642625","timestamp":"2024-06-22T05:29:31Z"},{"price":"6793380","timestamp":"2024-06-22T05:32:51Z"},{"price":"5725463","timestamp":"2024-06-22T05:36:11Z"},{"price":"9587091","timestamp":"2024-06-22T05:39:31Z"},{"price":"8868224","timestamp":"2024-06-22T05:42:51Z"},{"price":"6862912","timestamp":"2024-06-22T05:46:11Z"},{"price":"5648643","timestamp":"2024-06-22T05:49:31Z"},{"price":"8067130","timestamp":"2024-06-22T05:52:51Z"},{"price":"6112490","timestamp":"2024-06-22T05:56:11Z"},{"price":"8368723","timestamp":"2024-06-22T05:59:31Z"},{"price":"9074933","timestamp":"2024-06-22T06:02:51Z"},{"price":"8905083","timestamp":"2024-06-22T06:06:11Z"},{"price":"8879747","timestamp":"2024-06-22T06:09:31Z"},{"price":"9747114","timestamp":"2024-06-22T06:12:51Z"},{"price":"6943273","timestamp":"2024-06-22T06:16:11Z"},{"price":"8486153","timestamp":"2024-06-22T06:19:31Z"},{"price":"5111432","timestamp":"2024-06-22T06:22:51Z"},{"price":"8701339","timestamp":"2024-06-22T06:26:11Z"},{"price":"9339602","timestamp":"2024-06-22T06:29:31Z"},{"price":"7151701","timestamp":"2024-06-22T06:32:51Z"},{"price":"6596312","timestamp":"2024-06-22T06:36:11Z"},{"price":"6426254","timestamp":"2024-06-22T06:39:31Z"},{"price":"5031999","timestamp":"2024-06-22T06:42:51Z"},{"price":"5461686","timestamp":"2024-06-22T06:46:11Z"},{"price":"6108801","timestamp":"2024-06-22T06:49:31Z"},{"price":"9851583","timestamp":"2024-06-22T06:52:51Z"},{"price":"9335136","timestamp":"2024-06-22T06:56:11Z"},{"price":"7262544","timestamp":"2024-06-22T06:59:31Z"},{"price":"7972559","timestamp":"2024-06-22T07:02:51Z"},{"price":"8031851","timestamp":"2024-06-22T07:06:11Z"},{"price":"8254079","timestamp":"2024-06-22T07:09:31Z"},{"price":"7220465","timestamp":"2024-06-22T07:12:51Z"},{"price":"5318078","timestamp":"2024-06-22T07:16:11Z"},{"price":"6343641","timestamp":"2024-06-22T07:19:31Z"},{"price":"5976463","timestamp":"2024-06-22T07:22:51Z"},{"price":"7942881","timestamp":"2024-06-22T07:26:11Z"},{"price":"9691670","timestamp":"2024-06-22T07:29:31Z"},{"price":"9590563","timestamp":"2024-06-22T07:32:51Z"},{"price":"9067759","timestamp":"2024-06-22T07:36:11Z"},{"price":"7098353","timestamp":"2024-06-22T07:39:31Z"},{"price":"7967525","timestamp":"2024-06-22T07:42:51Z"},{"price":"8707364","timestamp":"2024-06-22T07:46:11Z"},{"price":"7658590","timestamp":"2024-06-22T07:49:31Z"},{"price":"8620275","timestamp":"2024-06-22T07:52:51Z"},{"price":"8743969","timestamp":"2024-06-22T07:56:11Z"},{"price":"9637949","timestamp":"2024-06-22T07:59:31Z"},{"price":"7230894","timestamp":"2024-06-22T08:02:51Z"},{"price":"5569925","timestamp":"2024-06-22T08:06:11Z"},{"price":"9886209","timestamp":"2024-06-22T08:09:31Z"},{"price":"8828642","timestamp":"2024-06-22T08:12:51Z"},{"price":"5106373","timestamp":"2024-06-22T08:16:11Z"},{"price":"7003687","timestamp":"2024-06-22T08:19:31Z"},{"price":"7926831","timestamp":"2024-06-22T08:22:51Z"},{"price":"5983308","timestamp":"2024-06-22T08:26:11Z"},{"price":"7226053","timestamp":"2024-06-22T08:29:31Z"},{"price":"7059885","timestamp":"2024-06-22T08:32:51Z"},{"price":"5702449","timestamp":"2024-06-22T08:36:11Z"},{"price":"7341930","timestamp":"2024-06-22T08:39:31Z"},{"price":"8383754","timestamp":"2024-06-22T08:42:51Z"},{"price":"8875840","timestamp":"2024-06-22T08:46:11Z"},{"price":"5277593","timestamp":"2024-06-22T08:49:31Z"},{"price":"6542593","timestamp":"2024-06-22T08:52:51Z"},{"price":"9007641","timestamp":"2024-06-22T08:56:11Z"},{"price":"6464919","timestamp":"2024-06-22T08:59:31Z"},{"price":"8773941","timestamp":"2024-06-22T09:02:51Z"},{"price":"7277099","timestamp":"2024-06-22T09:06:11Z"},{"price":"6897274","timestamp":"2024-06-22T09:09:31Z"},{"price":"9894793","timestamp":"2024-06-22T09:12:51Z"},{"price":"7313094","timestamp":"2024-06-22T09:16:11Z"},{"price":"7760279","timestamp":"2024-06-22T09:19:31Z"},{"price":"5611148","timestamp":"2024-06-22T09:22:51Z"},{"price":"9596627","timestamp":"2024-06-22T09:26:11Z"},{"price":"5143715","timestamp":"2024-06-22T09:29:31Z"},{"price":"9041223","timestamp":"2024-06-22T09:32:51Z"},{"price":"7631160","timestamp":"2024-06-22T09:36:11Z"},{"price":"5700512","timestamp":"2024-06-22T09:39:31Z"},{"price":"8251348","timestamp":"2024-06-22T09:42:51Z"},{"price":"6692847","timestamp":"2024-06-22T09:46:11Z"},{"price":"9173837","timestamp":"2024-06-22T09:49:31Z"},{"price":"5090370","timestamp":"2024-06-22T09:52:51Z"},{"price":"9599863","timestamp":"2024-06-22T09:56:11Z"},{"price":"5902158","timestamp":"2024-06-22T09:59:31Z"},{"price":"6906920","timestamp":"2024-06-22T10:02:51Z"},{"price":"6763043","timestamp":"2024-06-22T10:06:11Z"},{"price":"5160384","timestamp":"2024-06-22T10:09:31Z"},{"price":"6224138","timestamp":"2024-06-22T10:12:51Z"},{"price":"7691515","timestamp":"2024-06-22T10:16:11Z"},{"price":"9879751","timestamp":"2024-06-22T10:19:31Z"},{"price":"5840847","timestamp":"2024-06-22T10:22:51Z"},{"price":"8823559","timestamp":"2024-06-22T10:26:11Z"},{"price":"8107339","timestamp":"2024-06-22T10:29:31Z"},{"price":"7676620","timestamp":"2024-06-22T10:32:51Z"},{"price":"6696025","timestamp":"2024-06-22T10:36:11Z"},{"price":"5913255","timestamp":"2024-06-22T10:39:31Z"},{"price":"8283118","timestamp":"2024-06-22T10:42:51Z"},{"price":"7202562","timestamp":"2024-06-22T10:46:11Z"},{"price":"5053720","timestamp":"2024-06-22T10:49:31Z"},{"price":"6541092","timestamp":"2024-06-22T10:52:51Z"},{"price":"8092242","timestamp":"2024-06-22T10:56:11Z"},{"price":"6709542","timestamp":"2024-06-22T10:59:31Z"},{"price":"5339991","timestamp":"2024-06-22T11:02:51Z"},{"price":"7072418","timestamp":"2024-06-22T11:06:11Z"},{"price":"6262799","timestamp":"2024-06-22T11:09:31Z"},{"price":"6686034","timestamp":"2024-06-22T11:12:51Z"},{"price":"7284174","timestamp":"2024-06-22T11:16:11Z"},{"price":"6900332","timestamp":"2024-06-22T11:19:31Z"},{"price":"8996868","timestamp":"2024-06-22T11:22:51Z"},{"price":"9538567","timestamp":"2024-06-22T11:26:11Z"},{"price":"8196956","timestamp":"2024-06-22T11:29:31Z"},{"price":"7688024","timestamp":"2024-06-22T11:32:51Z"},{"price":"7691869","timestamp":"2024-06-22T11:36:11Z"},{"price":"9513166","timestamp":"2024-06-22T11:39:31Z"},{"price":"5654030","timestamp":"2024-06-22T11:42:51Z"},{"price":"6448824","timestamp":"2024-06-22T11:46:11Z"},{"price":"8945498","timestamp":"2024-06-22T11:49:31Z"},{"price":"6532497","timestamp":"2024-06-22T11:52:51Z"},{"price":"7349149","timestamp":"2024-06-22T11:56:11Z"},{"price":"9407428","timestamp":"2024-06-22T11:59:31Z"},{"price":"5702133","timestamp":"2024-06-22T12:02:51Z"},{"price":"7034591","timestamp":"2024-06-22T12:06:11Z"},{"price":"8273613","timestamp":"2024-06-22T12:09:31Z"},{"price":"7757924","timestamp":"2024-06-22T12:12:51Z"},{"price":"8064805","timestamp":"2024-06-22T12:16:11Z"},{"price":"6744473","timestamp":"2024-06-22T12:19:31Z"},{"price":"7919151","timestamp":"2024-06-22T12:22:51Z"},{"price":"7585015","timestamp":"2024-06-22T12:26:11Z"},{"price":"9987735","timestamp":"2024-06-22T12:29:31Z"},{"price":"7910738","timestamp":"2024-06-22T12:32:51Z"},{"price":"9043864","timestamp":"2024-06-22T12:36:11Z"},{"price":"9385956","timestamp":"2024-06-22T12:39:31Z"},{"price":"7814405","timestamp":"2024-06-22T12:42:51Z"},{"price":"9346306","timestamp":"2024-06-22T12:46:11Z"},{"price":"7453387","timestamp":"2024-06-22T12:49:31Z"},{"price":"8786757","timestamp":"2024-06-22T12:52:51Z"},{"price":"9592544","timestamp":"2024-06-22T12:56:11Z"},{"price":"7648307","timestamp":"2024-06-22T12:59:31Z"},{"price":"5085944","timestamp":"2024-06-22T13:02:51Z"},{"price":"6356715","timestamp":"2024-06-22T13:06:11Z"},{"price":"6113039","timestamp":"2024-06-22T13:09:31Z"},{"price":"6264924","timestamp":"2024-06-22T13:12:51Z"},{"price":"5004779","timestamp":"2024-06-22T13:16:11Z"},{"price":"5094940","timestamp":"2024-06-22T13:19:31Z"},{"price":"7061150","timestamp":"2024-06-22T13:22:51Z"},{"price":"9024466","timestamp":"2024-06-22T13:26:11Z"},{"price":"6015676","timestamp":"2024-06-22T13:29:31Z"},{"price":"8431687","timestamp":"2024-06-22T13:32:51Z"},{"price":"9324429","timestamp":"2024-06-22T13:36:11Z"},{"price":"6203883","timestamp":"2024-06-22T13:39:31Z"},{"price":"7326793","timestamp":"2024-06-22T13:42:51Z"},{"price":"6861599","timestamp":"2024-06-22T13:46:11Z"},{"price":"9075269","timestamp":"2024-06-22T13:49:31Z"},{"price":"7836975","timestamp":"2024-06-22T13:52:51Z"},{"price":"5154288","timestamp":"2024-06-22T13:56:11Z"},{"price":"7191598","timestamp":"2024-06-22T13:59:31Z"},{"price":"8716937","timestamp":"2024-06-22T14:02:51Z"},{"price":"9039091","timestamp":"2024-06-22T14:06:11Z"},{"price":"6496045","timestamp":"2024-06-22T14:09:31Z"},{"price":"5125311","timestamp":"2024-06-22T14:12:51Z"},{"price":"6165478","timestamp":"2024-06-22T14:16:11Z"},{"price":"9477085","timestamp":"2024-06-22T14:19:31Z"},{"price":"7297377","timestamp":"2024-06-22T14:22:51Z"},{"price":"6844816","timestamp":"2024-06-22T14:26:11Z"},{"price":"8305231","timestamp":"2024-06-22T14:29:31Z"},{"price":"7123046","timestamp":"2024-06-22T14:32:51Z"},{"price":"5112773","timestamp":"2024-06-22T14:36:11Z"},{"price":"9159309","timestamp":"2024-06-22T14:39:31Z"},{"price":"5296457","timestamp":"2024-06-22T14:42:51Z"},{"price":"7535230","timestamp":"2024-06-22T14:46:11Z"},{"price":"8607937","timestamp":"2024-06-22T14:49:31Z"},{"price":"5019798","timestamp":"2024-06-22T14:52:51Z"},{"price":"9909125","timestamp":"2024-06-22T14:56:11Z"},{"price":"5971469","timestamp":"2024-06-22T14:59:31Z"},{"price":"8147952","timestamp":"2024-06-22T15:02:51Z"},{"price":"9759989","timestamp":"2024-06-22T15:06:11Z"},{"price":"8192982","timestamp":"2024-06-22T15:09:31Z"},{"price":"7476579","timestamp":"2024-06-22T15:12:51Z"},{"price":"5728378","timestamp":"2024-06-22T15:16:11Z"},{"price":"8036540","timestamp":"2024-06-22T15:19:31Z"},{"price":"7105050","timestamp":"2024-06-22T15:22:51Z"},{"price":"6688757","timestamp":"2024-06-22T15:26:11Z"},{"price":"6715045","timestamp":"2024-06-22T15:29:31Z"},{"price":"5841609","timestamp":"2024-06-22T15:32:51Z"},{"price":"9026454","timestamp":"2024-06-22T15:36:11Z"},{"price":"5939349","timestamp":"2024-06-22T15:39:31Z"},{"price":"6329259","timestamp":"2024-06-22T15:42:51Z"},{"price":"9426213","timestamp":"2024-06-22T15:46:11Z"},{"price":"8962503","timestamp":"2024-06-22T15:49:31Z"},{"price":"8952543","timestamp":"2024-06-22T15:52:51Z"},{"price":"7093752","timestamp":"2024-06-22T15:56:11Z"},{"price":"9386073","timestamp":"2024-06-22T15:59:31Z"},{"price":"9216345","timestamp":"2024-06-22T16:02:51Z"},{"price":"9383451","timestamp":"2024-06-22T16:06:11Z"},{"price":"7775323","timestamp":"2024-06-22T16:09:31Z"},{"price":"8267473","timestamp":"2024-06-22T16:12:51Z"},{"price":"8779675","timestamp":"2024-06-22T16:16:11Z"},{"price":"5415912","timestamp":"2024-06-22T16:19:31Z"},{"price":"5751655","timestamp":"2024-06-22T16:22:51Z"},{"price":"9453032","timestamp":"2024-06-22T16:26:11Z"},{"price":"6092043","timestamp":"2024-06-22T16:29:31Z"},{"price":"7843587","timestamp":"2024-06-22T16:32:51Z"},{"price":"8216662","timestamp":"2024-06-22T16:36:11Z"},{"price":"9196920","timestamp":"2024-06-22T16:39:31Z"},{"price":"6673706","timestamp":"2024-06-22T16:42:51Z"},{"price":"9948536","timestamp":"2024-06-22T16:46:11Z"},{"price":"5169318","timestamp":"2024-06-22T16:49:31Z"},{"price":"9979614","timestamp":"2024-06-22T16:52:51Z"},{"price":"7138924","timestamp":"2024-06-22T16:56:11Z"},{"price":"6563030","timestamp":"2024-06-22T16:59:31Z"},{"price":"7923074","timestamp":"2024-06-22T17:02:51Z"},{"price":"6595237","timestamp":"2024-06-22T17:06:11Z"},{"price":"7554698","timestamp":"2024-06-22T17:09:31Z"},{"price":"9846987","timestamp":"2024-06-22T17:12:51Z"},{"price":"9295908","timestamp":"2024-06-22T17:16:11Z"},{"price":"7038305","timestamp":"2024-06-22T17:19:31Z"},{"price":"6014404","timestamp":"2024-06-22T17:22:51Z"},{"price":"6443135","timestamp":"2024-06-22T17:26:11Z"},{"price":"5024059","timestamp":"2024-06-22T17:29:31Z"},{"price":"6404918","timestamp":"2024-06-22T17:32:51Z"},{"price":"5969860","timestamp":"2024-06-22T17:36:11Z"},{"price":"5613266","timestamp":"2024-06-22T17:39:31Z"},{"price":"6497721","timestamp":"2024-06-22T17:42:51Z"},{"price":"5815642","timestamp":"2024-06-22T17:46:11Z"},{"price":"5695353","timestamp":"2024-06-22T17:49:31Z"},{"price":"9532219","timestamp":"2024-06-22T17:52:51Z"},{"price":"5888833","timestamp":"2024-06-22T17:56:11Z"},{"price":"8091728","timestamp":"2024-06-22T17:59:31Z"},{"price":"6778178","timestamp":"2024-06-22T18:02:51Z"},{"price":"7289795","timestamp":"2024-06-22T18:06:11Z"},{"price":"9698225","timestamp":"2024-06-22T18:09:31Z"},{"price":"9695279","timestamp":"2024-06-22T18:12:51Z"},{"price":"7727750","timestamp":"2024-06-22T18:16:11Z"},{"price":"8460645","timestamp":"2024-06-22T18:19:31Z"},{"price":"9267009","timestamp":"2024-06-22T18:22:51Z"},{"price":"9146526","timestamp":"2024-06-22T18:26:11Z"},{"price":"8601204","timestamp":"2024-06-22T18:29:31Z"},{"price":"5091536","timestamp":"2024-06-22T18:32:51Z"},{"price":"9108906","timestamp":"2024-06-22T18:36:11Z"},{"price":"5105157","timestamp":"2024-06-22T18:39:31Z"},{"price":"8296109","timestamp":"2024-06-22T18:42:51Z"},{"price":"9779582","timestamp":"2024-06-22T18:46:11Z"},{"price":"6484395","timestamp":"2024-06-22T18:49:31Z"},{"price":"5230472","timestamp":"2024-06-22T18:52:51Z"},{"price":"8121512","timestamp":"2024-06-22T18:56:11Z"},{"price":"5071589","timestamp":"2024-06-22T18:59:31Z"},{"price":"8453070","timestamp":"2024-06-22T19:02:51Z"},{"price":"7343675","timestamp":"2024-06-22T19:06:11Z"},{"price":"8022476","timestamp":"2024-06-22T19:09:31Z"},{"price":"6302500","timestamp":"2024-06-22T19:12:51Z"},{"price":"8839053","timestamp":"2024-06-22T19:16:11Z"},{"price":"8034694","timestamp":"2024-06-22T19:19:31Z"},{"price":"5657259","timestamp":"2024-06-22T19:22:51Z"},{"price":"9538830","timestamp":"2024-06-22T19:26:11Z"},{"price":"9875486","timestamp":"2024-06-22T19:29:31Z"},{"price":"6963454","timestamp":"2024-06-22T19:32:51Z"},{"price":"8612133","timestamp":"2024-06-22T19:36:11Z"},{"price":"9406143","timestamp":"2024-06-22T19:39:31Z"},{"price":"7416489","timestamp":"2024-06-22T19:42:51Z"},{"price":"9812844","timestamp":"2024-06-22T19:46:11Z"},{"price":"8319112","timestamp":"2024-06-22T19:49:31Z"},{"price":"5750643","timestamp":"2024-06-22T19:52:51Z"},{"price":"9792881","timestamp":"2024-06-22T19:56:11Z"},{"price":"5499230","timestamp":"2024-06-22T19:59:31Z"},{"price":"6102818","timestamp":"2024-06-22T20:02:51Z"},{"price":"5921003","timestamp":"2024-06-22T20:06:11Z"},{"price":"6196421","timestamp":"2024-06-22T20:09:31Z"},{"price":"8135436","timestamp":"2024-06-22T20:12:51Z"},{"price":"5226828","timestamp":"2024-06-22T20:16:11Z"},{"price":"9504392","timestamp":"2024-06-22T20:19:31Z"},{"price":"7165064","timestamp":"2024-06-22T20:22:51Z"},{"price":"8613236","timestamp":"2024-06-22T20:26:11Z"},{"price":"9534387","timestamp":"2024-06-22T20:29:31Z"},{"price":"6853485","timestamp":"2024-06-22T20:32:51Z"},{"price":"9894541","timestamp":"2024-06-22T20:36:11Z"},{"price":"7914148","timestamp":"2024-06-22T20:39:31Z"},{"price":"6039725","timestamp":"2024-06-22T20:42:51Z"},{"price":"6560130","timestamp":"2024-06-22T20:46:11Z"},{"price":"7761761","timestamp":"2024-06-22T20:49:31Z"},{"price":"7727003","timestamp":"2024-06-22T20:52:51Z"},{"price":"8371098","timestamp":"2024-06-22T20:56:11Z"},{"price":"9673530","timestamp":"2024-06-22T20:59:31Z"},{"price":"6111883","timestamp":"2024-06-22T21:02:51Z"},{"price":"5183737","timestamp":"2024-06-22T21:06:11Z"},{"price":"9915983","timestamp":"2024-06-22T21:09:31Z"},{"price":"7728276","timestamp":"2024-06-22T21:12:51Z"},{"price":"6879989","timestamp":"2024-06-22T21:16:11Z"},{"price":"7837327","timestamp":"2024-06-22T21:19:31Z"},{"price":"9180870","timestamp":"2024-06-22T21:22:51Z"},{"price":"8400519","timestamp":"2024-06-22T21:26:11Z"},{"price":"7214695","timestamp":"2024-06-22T21:29:31Z"},{"price":"6271322","timestamp":"2024-06-22T21:32:51Z"},{"price":"8002456","timestamp":"2024-06-22T21:36:11Z"},{"price":"6178146","timestamp":"2024-06-22T21:39:31Z"},{"price":"9473987","timestamp":"2024-06-22T21:42:51Z"},{"price":"6022691","timestamp":"2024-06-22T21:46:11Z"},{"price":"5348673","timestamp":"2024-06-22T21:49:31Z"},{"price":"6326249","timestamp":"2024-06-22T21:52:51Z"},{"price":"8429251","timestamp":"2024-06-22T21:56:11Z"},{"price":"7545776","timestamp":"2024-06-22T21:59:31Z"},{"price":"9915958","timestamp":"2024-06-22T22:02:51Z"},{"price":"6249613","timestamp":"2024-06-22T22:06:11Z"},{"price":"5825195","timestamp":"2024-06-22T22:09:31Z"},{"price":"7859338","timestamp":"2024-06-22T22:12:51Z"},{"price":"6618820","timestamp":"2024-06-22T22:16:11Z"},{"price":"6547934","timestamp":"2024-06-22T22:19:31Z"},{"price":"6267172","timestamp":"2024-06-22T22:22:51Z"},{"price":"6888478","timestamp":"2024-06-22T22:26:11Z"},{"price":"6628154","timestamp":"2024-06-22T22:29:31Z"},{"price":"7654648","timestamp":"2024-06-22T22:32:51Z"},{"price":"6346382","timestamp":"2024-06-22T22:36:11Z"},{"price":"8244496","timestamp":"2024-06-22T22:39:31Z"},{"price":"9194732","timestamp":"2024-06-22T22:42:51Z"},{"price":"8660581","timestamp":"2024-06-22T22:46:11Z"},{"price":"5061560","timestamp":"2024-06-22T22:49:31Z"},{"price":"6793457","timestamp":"2024-06-22T22:52:51Z"},{"price":"8468321","timestamp":"2024-06-22T22:56:11Z"},{"price":"6833969","timestamp":"2024-06-22T22:59:31Z"},{"price":"5440466","timestamp":"2024-06-22T23:02:51Z"},{"price":"6789655","timestamp":"2024-06-22T23:06:11Z"},{"price":"9414293","timestamp":"2024-06-22T23:09:31Z"},{"price":"8932013","timestamp":"2024-06-22T23:12:51Z"},{"price":"8858225","timestamp":"2024-06-22T23:16:11Z"},{"price":"8091706","timestamp":"2024-06-22T23:19:31Z"},{"price":"9100285","timestamp":"2024-06-22T23:22:51Z"},{"price":"5780640","timestamp":"2024-06-22T23:26:11Z"},{"price":"9628514","timestamp":"2024-06-22T23:29:31Z"},{"price":"5720511","timestamp":"2024-06-22T23:32:51Z"},{"price":"6294908","timestamp":"2024-06-22T23:36:11Z"},{"price":"9005892","timestamp":"2024-06-22T23:39:31Z"},{"price":"9428431","timestamp":"2024-06-22T23:42:51Z"},{"price":"9470712","timestamp":"2024-06-22T23:46:11Z"},{"price":"6746649","timestamp":"2024-06-22T23:49:31Z"},{"price":"8390715","timestamp":"2024-06-22T23:52:51Z"},{"price":"8864612","timestamp":"2024-06-22T23:56:11Z"},{"price":"9159815","timestamp":"2024-06-22T23:59:31Z"},{"price":"9523475","timestamp":"2024-06-23T00:02:51Z"},{"price":"5195276","timestamp":"2024-06-23T00:06:11Z"},{"price":"8575346","timestamp":"2024-06-23T00:09:31Z"},{"price":"6619244","timestamp":"2024-06-23T00:12:51Z"},{"price":"7175319","timestamp":"2024-06-23T00:16:11Z"},{"price":"9752240","timestamp":"2024-06-23T00:19:31Z"},{"price":"9446708","timestamp":"2024-06-23T00:22:51Z"},{"price":"8271786","timestamp":"2024-06-23T00:26:11Z"},{"price":"5590072","timestamp":"2024-06-23T00:29:31Z"},{"price":"9922068","timestamp":"2024-06-23T00:32:51Z"},{"price":"8400768","timestamp":"2024-06-23T00:36:11Z"},{"price":"9483704","timestamp":"2024-06-23T00:39:31Z"},{"price":"9340159","timestamp":"2024-06-23T00:42:51Z"},{"price":"5603640","timestamp":"2024-06-23T00:46:11Z"},{"price":"5289441","timestamp":"2024-06-23T00:49:31Z"},{"price":"6880393","timestamp":"2024-06-23T00:52:51Z"},{"price":"8719255","timestamp":"2024-06-23T00:56:11Z"},{"price":"8199613","timestamp":"2024-06-23T00:59:31Z"},{"price":"6395380","timestamp":"2024-06-23T01:02:51Z"},{"price":"8525963","timestamp":"2024-06-23T01:06:11Z"},{"price":"5382402","timestamp":"2024-06-23T01:09:31Z"},{"price":"6865233","timestamp":"2024-06-23T01:12:51Z"},{"price":"8559085","timestamp":"2024-06-23T01:16:11Z"},{"price":"7850491","timestamp":"2024-06-23T01:19:31Z"},{"price":"7122819","timestamp":"2024-06-23T01:22:51Z"},{"price":"6179620","timestamp":"2024-06-23T01:26:11Z"},{"price":"6291529","timestamp":"2024-06-23T01:29:31Z"},{"price":"7298957","timestamp":"2024-06-23T01:32:51Z"},{"price":"7691569","timestamp":"2024-06-23T01:36:11Z"},{"price":"5447496","timestamp":"2024-06-23T01:39:31Z"},{"price":"5215052","timestamp":"2024-06-23T01:42:51Z"},{"price":"5426471","timestamp":"2024-06-23T01:46:11Z"},{"price":"5203594","timestamp":"2024-06-23T01:49:31Z"},{"price":"6234336","timestamp":"2024-06-23T01:52:51Z"},{"price":"6810680","timestamp":"2024-06-23T01:56:11Z"},{"price":"6323528","timestamp":"2024-06-23T01:59:31Z"},{"price":"6522199","timestamp":"2024-06-23T02:02:51Z"},{"price":"8509679","timestamp":"2024-06-23T02:06:11Z"},{"price":"7629801","timestamp":"2024-06-23T02:09:31Z"},{"price":"9935850","timestamp":"2024-06-23T02:12:51Z"},{"price":"8370087","timestamp":"2024-06-23T02:16:11Z"},{"price":"5703882","timestamp":"2024-06-23T02:19:31Z"},{"price":"8614332","timestamp":"2024-06-23T02:22:51Z"},{"price":"8901024","timestamp":"2024-06-23T02:26:11Z"},{"price":"8491465","timestamp":"2024-06-23T02:29:31Z"},{"price":"7674126","timestamp":"2024-06-23T02:32:51Z"},{"price":"6186391","timestamp":"2024-06-23T02:36:11Z"},{"price":"8634226","timestamp":"2024-06-23T02:39:31Z"},{"price":"8995967","timestamp":"2024-06-23T02:42:51Z"},{"price":"5346540","timestamp":"2024-06-23T02:46:11Z"},{"price":"5473492","timestamp":"2024-06-23T02:49:31Z"},{"price":"7376377","timestamp":"2024-06-23T02:52:51Z"},{"price":"8133533","timestamp":"2024-06-23T02:56:11Z"},{"price":"8919026","timestamp":"2024-06-23T02:59:31Z"},{"price":"5025404","timestamp":"2024-06-23T03:02:51Z"},{"price":"9490177","timestamp":"2024-06-23T03:06:11Z"},{"price":"5458050","timestamp":"2024-06-23T03:09:31Z"},{"price":"9581681","timestamp":"2024-06-23T03:12:51Z"},{"price":"8826739","timestamp":"2024-06-23T03:16:11Z"},{"price":"7826269","timestamp":"2024-06-23T03:19:31Z"},{"price":"8640786","timestamp":"2024-06-23T03:22:51Z"},{"price":"8900550","timestamp":"2024-06-23T03:26:11Z"},{"price":"5712782","timestamp":"2024-06-23T03:29:31Z"},{"price":"7283539","timestamp":"2024-06-23T03:32:51Z"},{"price":"6819841","timestamp":"2024-06-23T03:36:11Z"},{"price":"8746344","timestamp":"2024-06-23T03:39:31Z"},{"price":"5157296","timestamp":"2024-06-23T03:42:51Z"},{"price":"5565968","timestamp":"2024-06-23T03:46:11Z"},{"price":"9145154","timestamp":"2024-06-23T03:49:31Z"},{"price":"9705453","timestamp":"2024-06-23T03:52:51Z"},{"price":"9653865","timestamp":"2024-06-23T03:56:11Z"},{"price":"7917908","timestamp":"2024-06-23T03:59:31Z"},{"price":"8538911","timestamp":"2024-06-23T04:02:51Z"},{"price":"8886783","timestamp":"2024-06-23T04:06:11Z"},{"price":"5615025","timestamp":"2024-06-23T04:09:31Z"},{"price":"6480355","timestamp":"2024-06-23T04:12:51Z"},{"price":"8272738","timestamp":"2024-06-23T04:16:11Z"},{"price":"8735826","timestamp":"2024-06-23T04:19:31Z"},{"price":"7116924","timestamp":"2024-06-23T04:22:51Z"},{"price":"9202106","timestamp":"2024-06-23T04:26:11Z"},{"price":"9404758","timestamp":"2024-06-23T04:29:31Z"},{"price":"6092794","timestamp":"2024-06-23T04:32:51Z"},{"price":"6777160","timestamp":"2024-06-23T04:36:11Z"},{"price":"7632085","timestamp":"2024-06-23T04:39:31Z"},{"price":"7785016","timestamp":"2024-06-23T04:42:51Z"},{"price":"8386836","timestamp":"2024-06-23T04:46:11Z"},{"price":"6865034","timestamp":"2024-06-23T04:49:31Z"},{"price":"9715228","timestamp":"2024-06-23T04:52:51Z"},{"price":"5863270","timestamp":"2024-06-23T04:56:11Z"},{"price":"8843750","timestamp":"2024-06-23T04:59:31Z"},{"price":"5061921","timestamp":"2024-06-23T05:02:51Z"},{"price":"6042046","timestamp":"2024-06-23T05:06:11Z"},{"price":"9244377","timestamp":"2024-06-23T05:09:31Z"},{"price":"6515851","timestamp":"2024-06-23T05:12:51Z"},{"price":"9102693","timestamp":"2024-06-23T05:16:11Z"},{"price":"8206479","timestamp":"2024-06-23T05:19:31Z"},{"price":"8296595","timestamp":"2024-06-23T05:22:51Z"},{"price":"5588394","timestamp":"2024-06-23T05:26:11Z"},{"price":"8038980","timestamp":"2024-06-23T05:29:31Z"},{"price":"9560906","timestamp":"2024-06-23T05:32:51Z"},{"price":"7857187","timestamp":"2024-06-23T05:36:11Z"},{"price":"8361984","timestamp":"2024-06-23T05:39:31Z"},{"price":"5733875","timestamp":"2024-06-23T05:42:51Z"},{"price":"9950810","timestamp":"2024-06-23T05:46:11Z"},{"price":"9963728","timestamp":"2024-06-23T05:49:31Z"},{"price":"5756180","timestamp":"2024-06-23T05:52:51Z"},{"price":"7729731","timestamp":"2024-06-23T05:56:11Z"},{"price":"9901833","timestamp":"2024-06-23T05:59:31Z"},{"price":"8924146","timestamp":"2024-06-23T06:02:51Z"},{"price":"9572685","timestamp":"2024-06-23T06:06:11Z"},{"price":"9699191","timestamp":"2024-06-23T06:09:31Z"},{"price":"8814583","timestamp":"2024-06-23T06:12:51Z"},{"price":"9750150","timestamp":"2024-06-23T06:16:11Z"},{"price":"7824429","timestamp":"2024-06-23T06:19:31Z"},{"price":"5073137","timestamp":"2024-06-23T06:22:51Z"},{"price":"7940920","timestamp":"2024-06-23T06:26:11Z"},{"price":"8255563","timestamp":"2024-06-23T06:29:31Z"},{"price":"6114843","timestamp":"2024-06-23T06:32:51Z"},{"price":"8025448","timestamp":"2024-06-23T06:36:11Z"},{"price":"9719200","timestamp":"2024-06-23T06:39:31Z"},{"price":"6888583","timestamp":"2024-06-23T06:42:51Z"},{"price":"7561609","timestamp":"2024-06-23T06:46:11Z"},{"price":"5143938","timestamp":"2024-06-23T06:49:31Z"},{"price":"6397026","timestamp":"2024-06-23T06:52:51Z"},{"price":"5032205","timestamp":"2024-06-23T06:56:11Z"},{"price":"5181288","timestamp":"2024-06-23T06:59:31Z"},{"price":"6002800","timestamp":"2024-06-23T07:02:51Z"},{"price":"7304431","timestamp":"2024-06-23T07:06:11Z"},{"price":"9318247","timestamp":"2024-06-23T07:09:31Z"},{"price":"5077462","timestamp":"2024-06-23T07:12:51Z"},{"price":"5642646","timestamp":"2024-06-23T07:16:11Z"},{"price":"6932088","timestamp":"2024-06-23T07:19:31Z"},{"price":"5689494","timestamp":"2024-06-23T07:22:51Z"},{"price":"7049588","timestamp":"2024-06-23T07:26:11Z"},{"price":"9665368","timestamp":"2024-06-23T07:29:31Z"},{"price":"9859259","timestamp":"2024-06-23T07:32:51Z"},{"price":"9697868","timestamp":"2024-06-23T07:36:11Z"},{"price":"8127540","timestamp":"2024-06-23T07:39:31Z"},{"price":"9070485","timestamp":"2024-06-23T07:42:51Z"},{"price":"9199864","timestamp":"2024-06-23T07:46:11Z"},{"price":"9482958","timestamp":"2024-06-23T07:49:31Z"},{"price":"7487996","timestamp":"2024-06-23T07:52:51Z"},{"price":"9100480","timestamp":"2024-06-23T07:56:11Z"},{"price":"9507424","timestamp":"2024-06-23T07:59:31Z"},{"price":"8972438","timestamp":"2024-06-23T08:02:51Z"},{"price":"8321115","timestamp":"2024-06-23T08:06:11Z"},{"price":"9268753","timestamp":"2024-06-23T08:09:31Z"},{"price":"5196145","timestamp":"2024-06-23T08:12:51Z"},{"price":"6392992","timestamp":"2024-06-23T08:16:11Z"},{"price":"7562562","timestamp":"2024-06-23T08:19:31Z"},{"price":"7979586","timestamp":"2024-06-23T08:22:51Z"},{"price":"6599611","timestamp":"2024-06-23T08:26:11Z"},{"price":"5786165","timestamp":"2024-06-23T08:29:31Z"},{"price":"9279912","timestamp":"2024-06-23T08:32:51Z"},{"price":"6979127","timestamp":"2024-06-23T08:36:11Z"},{"price":"9599198","timestamp":"2024-06-23T08:39:31Z"},{"price":"9953897","timestamp":"2024-06-23T08:42:51Z"},{"price":"6488871","timestamp":"2024-06-23T08:46:11Z"},{"price":"9604060","timestamp":"2024-06-23T08:49:31Z"},{"price":"8111631","timestamp":"2024-06-23T08:52:51Z"},{"price":"8824783","timestamp":"2024-06-23T08:56:11Z"},{"price":"9056411","timestamp":"2024-06-23T08:59:31Z"},{"price":"6848858","timestamp":"2024-06-23T09:02:51Z"},{"price":"9115457","timestamp":"2024-06-23T09:06:11Z"},{"price":"8409875","timestamp":"2024-06-23T09:09:31Z"},{"price":"9190230","timestamp":"2024-06-23T09:12:51Z"},{"price":"9629977","timestamp":"2024-06-23T09:16:11Z"},{"price":"8220556","timestamp":"2024-06-23T09:19:31Z"},{"price":"9866038","timestamp":"2024-06-23T09:22:51Z"},{"price":"9805782","timestamp":"2024-06-23T09:26:11Z"},{"price":"9659386","timestamp":"2024-06-23T09:29:31Z"},{"price":"5329684","timestamp":"2024-06-23T09:32:51Z"},{"price":"7763749","timestamp":"2024-06-23T09:36:11Z"},{"price":"5882895","timestamp":"2024-06-23T09:39:31Z"},{"price":"9728380","timestamp":"2024-06-23T09:42:51Z"},{"price":"7278032","timestamp":"2024-06-23T09:46:11Z"},{"price":"7930580","timestamp":"2024-06-23T09:49:31Z"},{"price":"8008732","timestamp":"2024-06-23T09:52:51Z"},{"price":"5983466","timestamp":"2024-06-23T09:56:11Z"},{"price":"9024549","timestamp":"2024-06-23T09:59:31Z"},{"price":"5558909","timestamp":"2024-06-23T10:02:51Z"},{"price":"8899071","timestamp":"2024-06-23T10:06:11Z"},{"price":"6762173","timestamp":"2024-06-23T10:09:31Z"},{"price":"7604567","timestamp":"2024-06-23T10:12:51Z"},{"price":"9890512","timestamp":"2024-06-23T10:16:11Z"},{"price":"5140959","timestamp":"2024-06-23T10:19:31Z"},{"price":"7236225","timestamp":"2024-06-23T10:22:51Z"},{"price":"7461680","timestamp":"2024-06-23T10:26:11Z"},{"price":"9768482","timestamp":"2024-06-23T10:29:31Z"},{"price":"6415579","timestamp":"2024-06-23T10:32:51Z"},{"price":"9630791","timestamp":"2024-06-23T10:36:11Z"},{"price":"9822485","timestamp":"2024-06-23T10:39:31Z"},{"price":"5430055","timestamp":"2024-06-23T10:42:51Z"},{"price":"5626220","timestamp":"2024-06-23T10:46:11Z"},{"price":"6052696","timestamp":"2024-06-23T10:49:31Z"},{"price":"7404540","timestamp":"2024-06-23T10:52:51Z"},{"price":"5126420","timestamp":"2024-06-23T10:56:11Z"},{"price":"9958213","timestamp":"2024-06-23T10:59:31Z"},{"price":"9356723","timestamp":"2024-06-23T11:02:51Z"},{"price":"9294771","timestamp":"2024-06-23T11:06:11Z"},{"price":"9792706","timestamp":"2024-06-23T11:09:31Z"},{"price":"6943623","timestamp":"2024-06-23T11:12:51Z"},{"price":"9761082","timestamp":"2024-06-23T11:16:11Z"},{"price":"9336979","timestamp":"2024-06-23T11:19:31Z"},{"price":"9383599","timestamp":"2024-06-23T11:22:51Z"},{"price":"8720340","timestamp":"2024-06-23T11:26:11Z"},{"price":"6645029","timestamp":"2024-06-23T11:29:31Z"},{"price":"9280920","timestamp":"2024-06-23T11:32:51Z"},{"price":"8533926","timestamp":"2024-06-23T11:36:11Z"},{"price":"6599175","timestamp":"2024-06-23T11:39:31Z"},{"price":"9814080","timestamp":"2024-06-23T11:42:51Z"},{"price":"7085962","timestamp":"2024-06-23T11:46:11Z"},{"price":"5706405","timestamp":"2024-06-23T11:49:31Z"},{"price":"7088681","timestamp":"2024-06-23T11:52:51Z"},{"price":"9749825","timestamp":"2024-06-23T11:56:11Z"},{"price":"8899953","timestamp":"2024-06-23T11:59:31Z"},{"price":"8888440","timestamp":"2024-06-23T12:02:51Z"},{"price":"6920859","timestamp":"2024-06-23T12:06:11Z"},{"price":"6105347","timestamp":"2024-06-23T12:09:31Z"},{"price":"9759019","timestamp":"2024-06-23T12:12:51Z"},{"price":"9955985","timestamp":"2024-06-23T12:16:11Z"},{"price":"7173891","timestamp":"2024-06-23T12:19:31Z"},{"price":"8698149","timestamp":"2024-06-23T12:22:51Z"},{"price":"6625473","timestamp":"2024-06-23T12:26:11Z"},{"price":"9554279","timestamp":"2024-06-23T12:29:31Z"},{"price":"9514506","timestamp":"2024-06-23T12:32:51Z"},{"price":"8517199","timestamp":"2024-06-23T12:36:11Z"},{"price":"6777467","timestamp":"2024-06-23T12:39:31Z"},{"price":"9333264","timestamp":"2024-06-23T12:42:51Z"},{"price":"7025328","timestamp":"2024-06-23T12:46:11Z"},{"price":"5511583","timestamp":"2024-06-23T12:49:31Z"},{"price":"6714371","timestamp":"2024-06-23T12:52:51Z"},{"price":"6175830","timestamp":"2024-06-23T12:56:11Z"},{"price":"5259618","timestamp":"2024-06-23T12:59:31Z"},{"price":"5692404","timestamp":"2024-06-23T13:02:51Z"},{"price":"7341164","timestamp":"2024-06-23T13:06:11Z"},{"price":"9945823","timestamp":"2024-06-23T13:09:31Z"},{"price":"6170848","timestamp":"2024-06-23T13:12:51Z"},{"price":"7448479","timestamp":"2024-06-23T13:16:11Z"},{"price":"7246192","timestamp":"2024-06-23T13:19:31Z"},{"price":"7648211","timestamp":"2024-06-23T13:22:51Z"},{"price":"5260779","timestamp":"2024-06-23T13:26:11Z"},{"price":"5600898","timestamp":"2024-06-23T13:29:31Z"},{"price":"5678379","timestamp":"2024-06-23T13:32:51Z"},{"price":"8120022","timestamp":"2024-06-23T13:36:11Z"},{"price":"7968164","timestamp":"2024-06-23T13:39:31Z"},{"price":"7971329","timestamp":"2024-06-23T13:42:51Z"},{"price":"7792979","timestamp":"2024-06-23T13:46:11Z"},{"price":"6847555","timestamp":"2024-06-23T13:49:31Z"},{"price":"5432751","timestamp":"2024-06-23T13:52:51Z"},{"price":"7979140","timestamp":"2024-06-23T13:56:11Z"},{"price":"5771914","timestamp":"2024-06-23T13:59:31Z"},{"price":"7140767","timestamp":"2024-06-23T14:02:51Z"},{"price":"6884932","timestamp":"2024-06-23T14:06:11Z"},{"price":"9997496","timestamp":"2024-06-23T14:09:31Z"},{"price":"7701039","timestamp":"2024-06-23T14:12:51Z"},{"price":"9944516","timestamp":"2024-06-23T14:16:11Z"},{"price":"9612291","timestamp":"2024-06-23T14:19:31Z"},{"price":"5025274","timestamp":"2024-06-23T14:22:51Z"},{"price":"9461965","timestamp":"2024-06-23T14:26:11Z"},{"price":"6211969","timestamp":"2024-06-23T14:29:31Z"},{"price":"5555776","timestamp":"2024-06-23T14:32:51Z"},{"price":"6314753","timestamp":"2024-06-23T14:36:11Z"},{"price":"6869758","timestamp":"2024-06-23T14:39:31Z"},{"price":"6264219","timestamp":"2024-06-23T14:42:51Z"},{"price":"6246453","timestamp":"2024-06-23T14:46:11Z"},{"price":"6301684","timestamp":"2024-06-23T14:49:31Z"},{"price":"6436343","timestamp":"2024-06-23T14:52:51Z"},{"price":"9119236","timestamp":"2024-06-23T14:56:11Z"},{"price":"9125841","timestamp":"2024-06-23T14:59:31Z"},{"price":"5557469","timestamp":"2024-06-23T15:02:51Z"},{"price":"6529906","timestamp":"2024-06-23T15:06:11Z"},{"price":"9510968","timestamp":"2024-06-23T15:09:31Z"},{"price":"5708515","timestamp":"2024-06-23T15:12:51Z"},{"price":"7169649","timestamp":"2024-06-23T15:16:11Z"},{"price":"7442778","timestamp":"2024-06-23T15:19:31Z"},{"price":"5120030","timestamp":"2024-06-23T15:22:51Z"},{"price":"9204569","timestamp":"2024-06-23T15:26:11Z"},{"price":"6014323","timestamp":"2024-06-23T15:29:31Z"},{"price":"9165919","timestamp":"2024-06-23T15:32:51Z"},{"price":"5333034","timestamp":"2024-06-23T15:36:11Z"},{"price":"9218353","timestamp":"2024-06-23T15:39:31Z"},{"price":"9747560","timestamp":"2024-06-23T15:42:51Z"},{"price":"8976122","timestamp":"2024-06-23T15:46:11Z"},{"price":"9879805","timestamp":"2024-06-23T15:49:31Z"},{"price":"6216804","timestamp":"2024-06-23T15:52:51Z"},{"price":"8426104","timestamp":"2024-06-23T15:56:11Z"},{"price":"5310169","timestamp":"2024-06-23T15:59:31Z"},{"price":"5882182","timestamp":"2024-06-23T16:02:51Z"},{"price":"8430458","timestamp":"2024-06-23T16:06:11Z"},{"price":"6600236","timestamp":"2024-06-23T16:09:31Z"},{"price":"7252663","timestamp":"2024-06-23T16:12:51Z"},{"price":"6928914","timestamp":"2024-06-23T16:16:11Z"},{"price":"6902492","timestamp":"2024-06-23T16:19:31Z"},{"price":"8398104","timestamp":"2024-06-23T16:22:51Z"},{"price":"8614896","timestamp":"2024-06-23T16:26:11Z"},{"price":"9817642","timestamp":"2024-06-23T16:29:31Z"},{"price":"6277799","timestamp":"2024-06-23T16:32:51Z"},{"price":"6544128","timestamp":"2024-06-23T16:36:11Z"},{"price":"6918119","timestamp":"2024-06-23T16:39:31Z"},{"price":"5981541","timestamp":"2024-06-23T16:42:51Z"},{"price":"7093495","timestamp":"2024-06-23T16:46:11Z"},{"price":"7107309","timestamp":"2024-06-23T16:49:31Z"},{"price":"8330925","timestamp":"2024-06-23T16:52:51Z"},{"price":"6197907","timestamp":"2024-06-23T16:56:11Z"},{"price":"9493053","timestamp":"2024-06-23T16:59:31Z"},{"price":"6792790","timestamp":"2024-06-23T17:02:51Z"},{"price":"9715924","timestamp":"2024-06-23T17:06:11Z"},{"price":"6701274","timestamp":"2024-06-23T17:09:31Z"},{"price":"7376270","timestamp":"2024-06-23T17:12:51Z"},{"price":"9983545","timestamp":"2024-06-23T17:16:11Z"},{"price":"6947834","timestamp":"2024-06-23T17:19:31Z"},{"price":"9333538","timestamp":"2024-06-23T17:22:51Z"},{"price":"6004464","timestamp":"2024-06-23T17:26:11Z"},{"price":"8601954","timestamp":"2024-06-23T17:29:31Z"},{"price":"7061210","timestamp":"2024-06-23T17:32:51Z"},{"price":"9942432","timestamp":"2024-06-23T17:36:11Z"},{"price":"6097495","timestamp":"2024-06-23T17:39:31Z"},{"price":"5831272","timestamp":"2024-06-23T17:42:51Z"},{"price":"7848422","timestamp":"2024-06-23T17:46:11Z"},{"price":"5333094","timestamp":"2024-06-23T17:49:31Z"},{"price":"6310664","timestamp":"2024-06-23T17:52:51Z"},{"price":"8346569","timestamp":"2024-06-23T17:56:11Z"},{"price":"9935613","timestamp":"2024-06-23T17:59:31Z"},{"price":"6193110","timestamp":"2024-06-23T18:02:51Z"},{"price":"7185623","timestamp":"2024-06-23T18:06:11Z"},{"price":"9675070","timestamp":"2024-06-23T18:09:31Z"},{"price":"5372561","timestamp":"2024-06-23T18:12:51Z"},{"price":"8073093","timestamp":"2024-06-23T18:16:11Z"},{"price":"6797923","timestamp":"2024-06-23T18:19:31Z"},{"price":"6010849","timestamp":"2024-06-23T18:22:51Z"},{"price":"9707824","timestamp":"2024-06-23T18:26:11Z"},{"price":"6220978","timestamp":"2024-06-23T18:29:31Z"},{"price":"5442952","timestamp":"2024-06-23T18:32:51Z"},{"price":"9101064","timestamp":"2024-06-23T18:36:11Z"},{"price":"9996491","timestamp":"2024-06-23T18:39:31Z"},{"price":"6941634","timestamp":"2024-06-23T18:42:51Z"},{"price":"7763278","timestamp":"2024-06-23T18:46:11Z"},{"price":"7624173","timestamp":"2024-06-23T18:49:31Z"},{"price":"6690366","timestamp":"2024-06-23T18:52:51Z"},{"price":"7304617","timestamp":"2024-06-23T18:56:11Z"},{"price":"6307357","timestamp":"2024-06-23T18:59:31Z"},{"price":"9495845","timestamp":"2024-06-23T19:02:51Z"},{"price":"6547626","timestamp":"2024-06-23T19:06:11Z"},{"price":"9526793","timestamp":"2024-06-23T19:09:31Z"},{"price":"5166813","timestamp":"2024-06-23T19:12:51Z"},{"price":"7658416","timestamp":"2024-06-23T19:16:11Z"},{"price":"8460935","timestamp":"2024-06-23T19:19:31Z"},{"price":"6328353","timestamp":"2024-06-23T19:22:51Z"},{"price":"6781974","timestamp":"2024-06-23T19:26:11Z"},{"price":"9076217","timestamp":"2024-06-23T19:29:31Z"},{"price":"8271968","timestamp":"2024-06-23T19:32:51Z"},{"price":"7064875","timestamp":"2024-06-23T19:36:11Z"},{"price":"8038831","timestamp":"2024-06-23T19:39:31Z"},{"price":"9013340","timestamp":"2024-06-23T19:42:51Z"},{"price":"9732738","timestamp":"2024-06-23T19:46:11Z"},{"price":"5856041","timestamp":"2024-06-23T19:49:31Z"},{"price":"5354446","timestamp":"2024-06-23T19:52:51Z"},{"price":"7074496","timestamp":"2024-06-23T19:56:11Z"},{"price":"6694194","timestamp":"2024-06-23T19:59:31Z"},{"price":"5415963","timestamp":"2024-06-23T20:02:51Z"},{"price":"6213999","timestamp":"2024-06-23T20:06:11Z"},{"price":"7449408","timestamp":"2024-06-23T20:09:31Z"},{"price":"6395431","timestamp":"2024-06-23T20:12:51Z"},{"price":"5373218","timestamp":"2024-06-23T20:16:11Z"},{"price":"8799861","timestamp":"2024-06-23T20:19:31Z"},{"price":"6927164","timestamp":"2024-06-23T20:22:51Z"},{"price":"5734832","timestamp":"2024-06-23T20:26:11Z"},{"price":"5508654","timestamp":"2024-06-23T20:29:31Z"},{"price":"5098387","timestamp":"2024-06-23T20:32:51Z"},{"price":"6968660","timestamp":"2024-06-23T20:36:11Z"},{"price":"5818397","timestamp":"2024-06-23T20:39:31Z"},{"price":"9015835","timestamp":"2024-06-23T20:42:51Z"},{"price":"8597526","timestamp":"2024-06-23T20:46:11Z"},{"price":"7741296","timestamp":"2024-06-23T20:49:31Z"},{"price":"7063035","timestamp":"2024-06-23T20:52:51Z"},{"price":"6517417","timestamp":"2024-06-23T20:56:11Z"},{"price":"7505225","timestamp":"2024-06-23T20:59:31Z"},{"price":"5694321","timestamp":"2024-06-23T21:02:51Z"},{"price":"5351792","timestamp":"2024-06-23T21:06:11Z"},{"price":"8587059","timestamp":"2024-06-23T21:09:31Z"},{"price":"5008803","timestamp":"2024-06-23T21:12:51Z"},{"price":"5187866","timestamp":"2024-06-23T21:16:11Z"},{"price":"6732585","timestamp":"2024-06-23T21:19:31Z"},{"price":"9579901","timestamp":"2024-06-23T21:22:51Z"},{"price":"8691684","timestamp":"2024-06-23T21:26:11Z"},{"price":"7063361","timestamp":"2024-06-23T21:29:31Z"},{"price":"5353916","timestamp":"2024-06-23T21:32:51Z"},{"price":"9961788","timestamp":"2024-06-23T21:36:11Z"},{"price":"7363460","timestamp":"2024-06-23T21:39:31Z"},{"price":"6444349","timestamp":"2024-06-23T21:42:51Z"},{"price":"5995785","timestamp":"2024-06-23T21:46:11Z"},{"price":"9278947","timestamp":"2024-06-23T21:49:31Z"},{"price":"6849348","timestamp":"2024-06-23T21:52:51Z"},{"price":"7276786","timestamp":"2024-06-23T21:56:11Z"},{"price":"8232297","timestamp":"2024-06-23T21:59:31Z"},{"price":"8680015","timestamp":"2024-06-23T22:02:51Z"},{"price":"9996687","timestamp":"2024-06-23T22:06:11Z"},{"price":"9382222","timestamp":"2024-06-23T22:09:31Z"},{"price":"9199116","timestamp":"2024-06-23T22:12:51Z"},{"price":"8597785","timestamp":"2024-06-23T22:16:11Z"},{"price":"5666409","timestamp":"2024-06-23T22:19:31Z"},{"price":"5242857","timestamp":"2024-06-23T22:22:51Z"},{"price":"8175732","timestamp":"2024-06-23T22:26:11Z"},{"price":"8248507","timestamp":"2024-06-23T22:29:31Z"},{"price":"8415344","timestamp":"2024-06-23T22:32:51Z"},{"price":"6521874","timestamp":"2024-06-23T22:36:11Z"},{"price":"9136627","timestamp":"2024-06-23T22:39:31Z"},{"price":"7949325","timestamp":"2024-06-23T22:42:51Z"},{"price":"5114082","timestamp":"2024-06-23T22:46:11Z"},{"price":"9760029","timestamp":"2024-06-23T22:49:31Z"},{"price":"7835661","timestamp":"2024-06-23T22:52:51Z"},{"price":"5054475","timestamp":"2024-06-23T22:56:11Z"},{"price":"6841522","timestamp":"2024-06-23T22:59:31Z"},{"price":"6988489","timestamp":"2024-06-23T23:02:51Z"},{"price":"5399568","timestamp":"2024-06-23T23:06:11Z"},{"price":"9228729","timestamp":"2024-06-23T23:09:31Z"},{"price":"9916724","timestamp":"2024-06-23T23:12:51Z"},{"price":"9448921","timestamp":"2024-06-23T23:16:11Z"},{"price":"7389639","timestamp":"2024-06-23T23:19:31Z"},{"price":"6129727","timestamp":"2024-06-23T23:22:51Z"},{"price":"5451462","timestamp":"2024-06-23T23:26:11Z"},{"price":"7569389","timestamp":"2024-06-23T23:29:31Z"},{"price":"5928880","timestamp":"2024-06-23T23:32:51Z"},{"price":"5462777","timestamp":"2024-06-23T23:36:11Z"},{"price":"8227497","timestamp":"2024-06-23T23:39:31Z"},{"price":"7924424","timestamp":"2024-06-23T23:42:51Z"},{"price":"9883544","timestamp":"2024-06-23T23:46:11Z"},{"price":"9464479","timestamp":"2024-06-23T23:49:31Z"},{"price":"5943190","timestamp":"2024-06-23T23:52:51Z"},{"price":"5899734","timestamp":"2024-06-23T23:56:11Z"},{"price":"9177255","timestamp":"2024-06-23T23:59:31Z"},{"price":"7321181","timestamp":"2024-06-24T00:02:51Z"},{"price":"5547133","timestamp":"2024-06-24T00:06:11Z"},{"price":"9024189","timestamp":"2024-06-24T00:09:31Z"},{"price":"6875724","timestamp":"2024-06-24T00:12:51Z"},{"price":"9132264","timestamp":"2024-06-24T00:16:11Z"},{"price":"7407554","timestamp":"2024-06-24T00:19:31Z"},{"price":"9803305","timestamp":"2024-06-24T00:22:51Z"},{"price":"7569985","timestamp":"2024-06-24T00:26:11Z"},{"price":"8212258","timestamp":"2024-06-24T00:29:31Z"},{"price":"5527529","timestamp":"2024-06-24T00:32:51Z"},{"price":"9092998","timestamp":"2024-06-24T00:36:11Z"},{"price":"6635372","timestamp":"2024-06-24T00:39:31Z"},{"price":"9164680","timestamp":"2024-06-24T00:42:51Z"},{"price":"6705809","timestamp":"2024-06-24T00:46:11Z"},{"price":"8260751","timestamp":"2024-06-24T00:49:31Z"},{"price":"8145568","timestamp":"2024-06-24T00:52:51Z"},{"price":"5960830","timestamp":"2024-06-24T00:56:11Z"},{"price":"8797883","timestamp":"2024-06-24T00:59:31Z"},{"price":"7199339","timestamp":"2024-06-24T01:02:51Z"},{"price":"8039835","timestamp":"2024-06-24T01:06:11Z"},{"price":"9454042","timestamp":"2024-06-24T01:09:31Z"},{"price":"9303443","timestamp":"2024-06-24T01:12:51Z"},{"price":"9298771","timestamp":"2024-06-24T01:16:11Z"},{"price":"9867175","timestamp":"2024-06-24T01:19:31Z"},{"price":"9114793","timestamp":"2024-06-24T01:22:51Z"},{"price":"8660879","timestamp":"2024-06-24T01:26:11Z"},{"price":"9574978","timestamp":"2024-06-24T01:29:31Z"},{"price":"9354840","timestamp":"2024-06-24T01:32:51Z"},{"price":"5969651","timestamp":"2024-06-24T01:36:11Z"},{"price":"5915248","timestamp":"2024-06-24T01:39:31Z"},{"price":"5098271","timestamp":"2024-06-24T01:42:51Z"},{"price":"6790033","timestamp":"2024-06-24T01:46:11Z"},{"price":"7092940","timestamp":"2024-06-24T01:49:31Z"},{"price":"7381480","timestamp":"2024-06-24T01:52:51Z"},{"price":"5284133","timestamp":"2024-06-24T01:56:11Z"},{"price":"9924547","timestamp":"2024-06-24T01:59:31Z"},{"price":"9595093","timestamp":"2024-06-24T02:02:51Z"},{"price":"5352340","timestamp":"2024-06-24T02:06:11Z"},{"price":"9368727","timestamp":"2024-06-24T02:09:31Z"},{"price":"7322218","timestamp":"2024-06-24T02:12:51Z"},{"price":"7213414","timestamp":"2024-06-24T02:16:11Z"},{"price":"6101622","timestamp":"2024-06-24T02:19:31Z"},{"price":"5682230","timestamp":"2024-06-24T02:22:51Z"},{"price":"5530842","timestamp":"2024-06-24T02:26:11Z"},{"price":"9003610","timestamp":"2024-06-24T02:29:31Z"},{"price":"7138535","timestamp":"2024-06-24T02:32:51Z"},{"price":"5970910","timestamp":"2024-06-24T02:36:11Z"},{"price":"9495884","timestamp":"2024-06-24T02:39:31Z"},{"price":"6404557","timestamp":"2024-06-24T02:42:51Z"},{"price":"6575206","timestamp":"2024-06-24T02:46:11Z"},{"price":"9569256","timestamp":"2024-06-24T02:49:31Z"},{"price":"9810044","timestamp":"2024-06-24T02:52:51Z"},{"price":"6086220","timestamp":"2024-06-24T02:56:11Z"},{"price":"5079965","timestamp":"2024-06-24T02:59:31Z"},{"price":"5117602","timestamp":"2024-06-24T03:02:51Z"},{"price":"8798564","timestamp":"2024-06-24T03:06:11Z"},{"price":"9917063","timestamp":"2024-06-24T03:09:31Z"},{"price":"6046468","timestamp":"2024-06-24T03:12:51Z"},{"price":"5682176","timestamp":"2024-06-24T03:16:11Z"},{"price":"8490383","timestamp":"2024-06-24T03:19:31Z"},{"price":"9521769","timestamp":"2024-06-24T03:22:51Z"},{"price":"7927544","timestamp":"2024-06-24T03:26:11Z"},{"price":"9480834","timestamp":"2024-06-24T03:29:31Z"},{"price":"7039593","timestamp":"2024-06-24T03:32:51Z"},{"price":"6002830","timestamp":"2024-06-24T03:36:11Z"},{"price":"7061913","timestamp":"2024-06-24T03:39:31Z"},{"price":"5447409","timestamp":"2024-06-24T03:42:51Z"},{"price":"5433721","timestamp":"2024-06-24T03:46:11Z"},{"price":"7054448","timestamp":"2024-06-24T03:49:31Z"},{"price":"7518986","timestamp":"2024-06-24T03:52:51Z"},{"price":"7584842","timestamp":"2024-06-24T03:56:11Z"},{"price":"7558062","timestamp":"2024-06-24T03:59:31Z"},{"price":"9304138","timestamp":"2024-06-24T04:02:51Z"},{"price":"6149410","timestamp":"2024-06-24T04:06:11Z"},{"price":"5668162","timestamp":"2024-06-24T04:09:31Z"},{"price":"6992622","timestamp":"2024-06-24T04:12:51Z"},{"price":"8146152","timestamp":"2024-06-24T04:16:11Z"},{"price":"5241578","timestamp":"2024-06-24T04:19:31Z"},{"price":"7492673","timestamp":"2024-06-24T04:22:51Z"},{"price":"7444804","timestamp":"2024-06-24T04:26:11Z"},{"price":"9479733","timestamp":"2024-06-24T04:29:31Z"},{"price":"6868361","timestamp":"2024-06-24T04:32:51Z"},{"price":"9497425","timestamp":"2024-06-24T04:36:11Z"},{"price":"9218181","timestamp":"2024-06-24T04:39:31Z"},{"price":"9010673","timestamp":"2024-06-24T04:42:51Z"},{"price":"8441445","timestamp":"2024-06-24T04:46:11Z"},{"price":"9407543","timestamp":"2024-06-24T04:49:31Z"},{"price":"7161371","timestamp":"2024-06-24T04:52:51Z"},{"price":"8082276","timestamp":"2024-06-24T04:56:11Z"},{"price":"5907725","timestamp":"2024-06-24T04:59:31Z"},{"price":"6761195","timestamp":"2024-06-24T05:02:51Z"},{"price":"8534304","timestamp":"2024-06-24T05:06:11Z"},{"price":"9505036","timestamp":"2024-06-24T05:09:31Z"},{"price":"9523923","timestamp":"2024-06-24T05:12:51Z"},{"price":"9423679","timestamp":"2024-06-24T05:16:11Z"},{"price":"7510972","timestamp":"2024-06-24T05:19:31Z"},{"price":"9969449","timestamp":"2024-06-24T05:22:51Z"},{"price":"5963266","timestamp":"2024-06-24T05:26:11Z"},{"price":"8525832","timestamp":"2024-06-24T05:29:31Z"},{"price":"8672062","timestamp":"2024-06-24T05:32:51Z"},{"price":"7747310","timestamp":"2024-06-24T05:36:11Z"},{"price":"9938434","timestamp":"2024-06-24T05:39:31Z"},{"price":"6997392","timestamp":"2024-06-24T05:42:51Z"},{"price":"8012415","timestamp":"2024-06-24T05:46:11Z"},{"price":"6475060","timestamp":"2024-06-24T05:49:31Z"},{"price":"5076265","timestamp":"2024-06-24T05:52:51Z"},{"price":"8194099","timestamp":"2024-06-24T05:56:11Z"},{"price":"9691322","timestamp":"2024-06-24T05:59:31Z"},{"price":"8928971","timestamp":"2024-06-24T06:02:51Z"},{"price":"9931498","timestamp":"2024-06-24T06:06:11Z"},{"price":"6479675","timestamp":"2024-06-24T06:09:31Z"},{"price":"7874622","timestamp":"2024-06-24T06:12:51Z"},{"price":"9496472","timestamp":"2024-06-24T06:16:11Z"},{"price":"7322355","timestamp":"2024-06-24T06:19:31Z"},{"price":"8297392","timestamp":"2024-06-24T06:22:51Z"},{"price":"5563340","timestamp":"2024-06-24T06:26:11Z"},{"price":"8838221","timestamp":"2024-06-24T06:29:31Z"},{"price":"9136171","timestamp":"2024-06-24T06:32:51Z"},{"price":"7570746","timestamp":"2024-06-24T06:36:11Z"},{"price":"6430539","timestamp":"2024-06-24T06:39:31Z"},{"price":"6753148","timestamp":"2024-06-24T06:42:51Z"},{"price":"9171181","timestamp":"2024-06-24T06:46:11Z"},{"price":"8565436","timestamp":"2024-06-24T06:49:31Z"},{"price":"9856637","timestamp":"2024-06-24T06:52:51Z"},{"price":"7334241","timestamp":"2024-06-24T06:56:11Z"},{"price":"9043579","timestamp":"2024-06-24T06:59:31Z"},{"price":"7243091","timestamp":"2024-06-24T07:02:51Z"},{"price":"7546483","timestamp":"2024-06-24T07:06:11Z"},{"price":"5739054","timestamp":"2024-06-24T07:09:31Z"},{"price":"7781465","timestamp":"2024-06-24T07:12:51Z"},{"price":"7875352","timestamp":"2024-06-24T07:16:11Z"},{"price":"5325604","timestamp":"2024-06-24T07:19:31Z"},{"price":"6157538","timestamp":"2024-06-24T07:22:51Z"},{"price":"5218214","timestamp":"2024-06-24T07:26:11Z"},{"price":"7836292","timestamp":"2024-06-24T07:29:31Z"},{"price":"5146618","timestamp":"2024-06-24T07:32:51Z"},{"price":"7484186","timestamp":"2024-06-24T07:36:11Z"},{"price":"9427274","timestamp":"2024-06-24T07:39:31Z"},{"price":"7552179","timestamp":"2024-06-24T07:42:51Z"},{"price":"5802178","timestamp":"2024-06-24T07:46:11Z"},{"price":"5090194","timestamp":"2024-06-24T07:49:31Z"},{"price":"8283103","timestamp":"2024-06-24T07:52:51Z"},{"price":"9518750","timestamp":"2024-06-24T07:56:11Z"},{"price":"9805470","timestamp":"2024-06-24T07:59:31Z"},{"price":"8989323","timestamp":"2024-06-24T08:02:51Z"},{"price":"5606855","timestamp":"2024-06-24T08:06:11Z"},{"price":"7570272","timestamp":"2024-06-24T08:09:31Z"},{"price":"7048088","timestamp":"2024-06-24T08:12:51Z"},{"price":"8973343","timestamp":"2024-06-24T08:16:11Z"},{"price":"6708918","timestamp":"2024-06-24T08:19:31Z"},{"price":"8341789","timestamp":"2024-06-24T08:22:51Z"},{"price":"9446614","timestamp":"2024-06-24T08:26:11Z"},{"price":"9551796","timestamp":"2024-06-24T08:29:31Z"},{"price":"6723530","timestamp":"2024-06-24T08:32:51Z"},{"price":"7419780","timestamp":"2024-06-24T08:36:11Z"},{"price":"8405005","timestamp":"2024-06-24T08:39:31Z"},{"price":"9387694","timestamp":"2024-06-24T08:42:51Z"},{"price":"9597028","timestamp":"2024-06-24T08:46:11Z"},{"price":"6965564","timestamp":"2024-06-24T08:49:31Z"},{"price":"9464154","timestamp":"2024-06-24T08:52:51Z"},{"price":"7822733","timestamp":"2024-06-24T08:56:11Z"},{"price":"9119608","timestamp":"2024-06-24T08:59:31Z"},{"price":"9018816","timestamp":"2024-06-24T09:02:51Z"},{"price":"5426332","timestamp":"2024-06-24T09:06:11Z"},{"price":"5847258","timestamp":"2024-06-24T09:09:31Z"},{"price":"7277503","timestamp":"2024-06-24T09:12:51Z"},{"price":"6150604","timestamp":"2024-06-24T09:16:11Z"},{"price":"9290443","timestamp":"2024-06-24T09:19:31Z"},{"price":"8015904","timestamp":"2024-06-24T09:22:51Z"},{"price":"5702518","timestamp":"2024-06-24T09:26:11Z"},{"price":"9220647","timestamp":"2024-06-24T09:29:31Z"},{"price":"5545359","timestamp":"2024-06-24T09:32:51Z"},{"price":"5943224","timestamp":"2024-06-24T09:36:11Z"},{"price":"9025694","timestamp":"2024-06-24T09:39:31Z"},{"price":"8794052","timestamp":"2024-06-24T09:42:51Z"},{"price":"5734006","timestamp":"2024-06-24T09:46:11Z"},{"price":"6439353","timestamp":"2024-06-24T09:49:31Z"},{"price":"6068019","timestamp":"2024-06-24T09:52:51Z"},{"price":"6853635","timestamp":"2024-06-24T09:56:11Z"},{"price":"6081394","timestamp":"2024-06-24T09:59:31Z"},{"price":"9992062","timestamp":"2024-06-24T10:02:51Z"},{"price":"8039287","timestamp":"2024-06-24T10:06:11Z"},{"price":"7514060","timestamp":"2024-06-24T10:09:31Z"},{"price":"6740937","timestamp":"2024-06-24T10:12:51Z"},{"price":"8170252","timestamp":"2024-06-24T10:16:11Z"},{"price":"7067244","timestamp":"2024-06-24T10:19:31Z"},{"price":"6407222","timestamp":"2024-06-24T10:22:51Z"},{"price":"9788578","timestamp":"2024-06-24T10:26:11Z"},{"price":"6107468","timestamp":"2024-06-24T10:29:31Z"},{"price":"8146159","timestamp":"2024-06-24T10:32:51Z"},{"price":"8029239","timestamp":"2024-06-24T10:36:11Z"},{"price":"6683524","timestamp":"2024-06-24T10:39:31Z"},{"price":"6942578","timestamp":"2024-06-24T10:42:51Z"},{"price":"9653668","timestamp":"2024-06-24T10:46:11Z"},{"price":"8239490","timestamp":"2024-06-24T10:49:31Z"},{"price":"6950089","timestamp":"2024-06-24T10:52:51Z"},{"price":"6091296","timestamp":"2024-06-24T10:56:11Z"},{"price":"6960203","timestamp":"2024-06-24T10:59:31Z"},{"price":"9069706","timestamp":"2024-06-24T11:02:51Z"},{"price":"9374748","timestamp":"2024-06-24T11:06:11Z"},{"price":"6373468","timestamp":"2024-06-24T11:09:31Z"},{"price":"9706613","timestamp":"2024-06-24T11:12:51Z"},{"price":"7281003","timestamp":"2024-06-24T11:16:11Z"},{"price":"8303762","timestamp":"2024-06-24T11:19:31Z"},{"price":"5475657","timestamp":"2024-06-24T11:22:51Z"},{"price":"7322239","timestamp":"2024-06-24T11:26:11Z"},{"price":"7073162","timestamp":"2024-06-24T11:29:31Z"},{"price":"8846342","timestamp":"2024-06-24T11:32:51Z"},{"price":"8686083","timestamp":"2024-06-24T11:36:11Z"},{"price":"7199015","timestamp":"2024-06-24T11:39:31Z"},{"price":"6136746","timestamp":"2024-06-24T11:42:51Z"},{"price":"6582781","timestamp":"2024-06-24T11:46:11Z"},{"price":"9549059","timestamp":"2024-06-24T11:49:31Z"},{"price":"6258078","timestamp":"2024-06-24T11:52:51Z"},{"price":"8299923","timestamp":"2024-06-24T11:56:11Z"},{"price":"6978023","timestamp":"2024-06-24T11:59:31Z"},{"price":"6367154","timestamp":"2024-06-24T12:02:51Z"},{"price":"7555989","timestamp":"2024-06-24T12:06:11Z"},{"price":"5475560","timestamp":"2024-06-24T12:09:31Z"},{"price":"7513078","timestamp":"2024-06-24T12:12:51Z"},{"price":"5836507","timestamp":"2024-06-24T12:16:11Z"},{"price":"9253054","timestamp":"2024-06-24T12:19:31Z"},{"price":"6080039","timestamp":"2024-06-24T12:22:51Z"},{"price":"8084143","timestamp":"2024-06-24T12:26:11Z"},{"price":"6015635","timestamp":"2024-06-24T12:29:31Z"},{"price":"5685799","timestamp":"2024-06-24T12:32:51Z"},{"price":"5146702","timestamp":"2024-06-24T12:36:11Z"},{"price":"9477822","timestamp":"2024-06-24T12:39:31Z"},{"price":"8016192","timestamp":"2024-06-24T12:42:51Z"},{"price":"8671108","timestamp":"2024-06-24T12:46:11Z"},{"price":"8037656","timestamp":"2024-06-24T12:49:31Z"},{"price":"6914258","timestamp":"2024-06-24T12:52:51Z"},{"price":"6950027","timestamp":"2024-06-24T12:56:11Z"},{"price":"8102025","timestamp":"2024-06-24T12:59:31Z"},{"price":"9259661","timestamp":"2024-06-24T13:02:51Z"},{"price":"9074538","timestamp":"2024-06-24T13:06:11Z"},{"price":"6669734","timestamp":"2024-06-24T13:09:31Z"},{"price":"9461718","timestamp":"2024-06-24T13:12:51Z"},{"price":"8864053","timestamp":"2024-06-24T13:16:11Z"},{"price":"9948445","timestamp":"2024-06-24T13:19:31Z"},{"price":"7013972","timestamp":"2024-06-24T13:22:51Z"},{"price":"5681714","timestamp":"2024-06-24T13:26:11Z"},{"price":"6523831","timestamp":"2024-06-24T13:29:31Z"},{"price":"9844071","timestamp":"2024-06-24T13:32:51Z"},{"price":"8985572","timestamp":"2024-06-24T13:36:11Z"},{"price":"8324749","timestamp":"2024-06-24T13:39:31Z"},{"price":"7976209","timestamp":"2024-06-24T13:42:51Z"},{"price":"9814844","timestamp":"2024-06-24T13:46:11Z"},{"price":"9808904","timestamp":"2024-06-24T13:49:31Z"},{"price":"5424257","timestamp":"2024-06-24T13:52:51Z"},{"price":"9886987","timestamp":"2024-06-24T13:56:11Z"},{"price":"5523612","timestamp":"2024-06-24T13:59:31Z"},{"price":"9124782","timestamp":"2024-06-24T14:02:51Z"},{"price":"6449813","timestamp":"2024-06-24T14:06:11Z"},{"price":"7882744","timestamp":"2024-06-24T14:09:31Z"},{"price":"7488074","timestamp":"2024-06-24T14:12:51Z"},{"price":"8240944","timestamp":"2024-06-24T14:16:11Z"},{"price":"5320131","timestamp":"2024-06-24T14:19:31Z"},{"price":"8806409","timestamp":"2024-06-24T14:22:51Z"},{"price":"5963242","timestamp":"2024-06-24T14:26:11Z"},{"price":"5017392","timestamp":"2024-06-24T14:29:31Z"},{"price":"8124324","timestamp":"2024-06-24T14:32:51Z"},{"price":"6262384","timestamp":"2024-06-24T14:36:11Z"},{"price":"7897958","timestamp":"2024-06-24T14:39:31Z"},{"price":"6971134","timestamp":"2024-06-24T14:42:51Z"},{"price":"5452474","timestamp":"2024-06-24T14:46:11Z"},{"price":"6538190","timestamp":"2024-06-24T14:49:31Z"},{"price":"9985542","timestamp":"2024-06-24T14:52:51Z"},{"price":"6682998","timestamp":"2024-06-24T14:56:11Z"},{"price":"5722384","timestamp":"2024-06-24T14:59:31Z"},{"price":"6071183","timestamp":"2024-06-24T15:02:51Z"},{"price":"5699180","timestamp":"2024-06-24T15:06:11Z"},{"price":"8304497","timestamp":"2024-06-24T15:09:31Z"},{"price":"7979577","timestamp":"2024-06-24T15:12:51Z"},{"price":"5003805","timestamp":"2024-06-24T15:16:11Z"},{"price":"5196624","timestamp":"2024-06-24T15:19:31Z"},{"price":"5804700","timestamp":"2024-06-24T15:22:51Z"},{"price":"7941694","timestamp":"2024-06-24T15:26:11Z"},{"price":"9521861","timestamp":"2024-06-24T15:29:31Z"},{"price":"9497885","timestamp":"2024-06-24T15:32:51Z"},{"price":"5800236","timestamp":"2024-06-24T15:36:11Z"},{"price":"9950660","timestamp":"2024-06-24T15:39:31Z"},{"price":"7945739","timestamp":"2024-06-24T15:42:51Z"},{"price":"7854607","timestamp":"2024-06-24T15:46:11Z"},{"price":"7639138","timestamp":"2024-06-24T15:49:31Z"},{"price":"5645274","timestamp":"2024-06-24T15:52:51Z"},{"price":"7363063","timestamp":"2024-06-24T15:56:11Z"},{"price":"8829980","timestamp":"2024-06-24T15:59:31Z"},{"price":"6812768","timestamp":"2024-06-24T16:02:51Z"},{"price":"6119267","timestamp":"2024-06-24T16:06:11Z"},{"price":"7632741","timestamp":"2024-06-24T16:09:31Z"},{"price":"9641259","timestamp":"2024-06-24T16:12:51Z"},{"price":"9258504","timestamp":"2024-06-24T16:16:11Z"},{"price":"9369436","timestamp":"2024-06-24T16:19:31Z"},{"price":"6012817","timestamp":"2024-06-24T16:22:51Z"},{"price":"8780987","timestamp":"2024-06-24T16:26:11Z"},{"price":"9305129","timestamp":"2024-06-24T16:29:31Z"},{"price":"6433579","timestamp":"2024-06-24T16:32:51Z"},{"price":"6998272","timestamp":"2024-06-24T16:36:11Z"},{"price":"7563825","timestamp":"2024-06-24T16:39:31Z"},{"price":"5745238","timestamp":"2024-06-24T16:42:51Z"},{"price":"5851998","timestamp":"2024-06-24T16:46:11Z"},{"price":"7963275","timestamp":"2024-06-24T16:49:31Z"},{"price":"7076026","timestamp":"2024-06-24T16:52:51Z"},{"price":"6242614","timestamp":"2024-06-24T16:56:11Z"},{"price":"7459071","timestamp":"2024-06-24T16:59:31Z"},{"price":"8844707","timestamp":"2024-06-24T17:02:51Z"},{"price":"9336905","timestamp":"2024-06-24T17:06:11Z"},{"price":"6397551","timestamp":"2024-06-24T17:09:31Z"},{"price":"7308828","timestamp":"2024-06-24T17:12:51Z"},{"price":"8132195","timestamp":"2024-06-24T17:16:11Z"},{"price":"7107396","timestamp":"2024-06-24T17:19:31Z"},{"price":"9465783","timestamp":"2024-06-24T17:22:51Z"},{"price":"7487730","timestamp":"2024-06-24T17:26:11Z"},{"price":"5448506","timestamp":"2024-06-24T17:29:31Z"},{"price":"5010727","timestamp":"2024-06-24T17:32:51Z"},{"price":"5907139","timestamp":"2024-06-24T17:36:11Z"},{"price":"9205423","timestamp":"2024-06-24T17:39:31Z"},{"price":"7169490","timestamp":"2024-06-24T17:42:51Z"},{"price":"5253898","timestamp":"2024-06-24T17:46:11Z"},{"price":"8077813","timestamp":"2024-06-24T17:49:31Z"},{"price":"6771132","timestamp":"2024-06-24T17:52:51Z"},{"price":"5322846","timestamp":"2024-06-24T17:56:11Z"},{"price":"5491995","timestamp":"2024-06-24T17:59:31Z"},{"price":"9587156","timestamp":"2024-06-24T18:02:51Z"},{"price":"5250558","timestamp":"2024-06-24T18:06:11Z"},{"price":"5181523","timestamp":"2024-06-24T18:09:31Z"},{"price":"7230532","timestamp":"2024-06-24T18:12:51Z"},{"price":"5972048","timestamp":"2024-06-24T18:16:11Z"},{"price":"7832543","timestamp":"2024-06-24T18:19:31Z"},{"price":"7236947","timestamp":"2024-06-24T18:22:51Z"},{"price":"5812515","timestamp":"2024-06-24T18:26:11Z"},{"price":"7992069","timestamp":"2024-06-24T18:29:31Z"},{"price":"5904417","timestamp":"2024-06-24T18:32:51Z"},{"price":"9385778","timestamp":"2024-06-24T18:36:11Z"},{"price":"5063906","timestamp":"2024-06-24T18:39:31Z"},{"price":"7539924","timestamp":"2024-06-24T18:42:51Z"},{"price":"8803540","timestamp":"2024-06-24T18:46:11Z"},{"price":"5283056","timestamp":"2024-06-24T18:49:31Z"},{"price":"5119465","timestamp":"2024-06-24T18:52:51Z"},{"price":"5911625","timestamp":"2024-06-24T18:56:11Z"},{"price":"7948800","timestamp":"2024-06-24T18:59:31Z"},{"price":"7333894","timestamp":"2024-06-24T19:02:51Z"},{"price":"5154690","timestamp":"2024-06-24T19:06:11Z"},{"price":"8985637","timestamp":"2024-06-24T19:09:31Z"},{"price":"7338564","timestamp":"2024-06-24T19:12:51Z"},{"price":"9609175","timestamp":"2024-06-24T19:16:11Z"},{"price":"6905456","timestamp":"2024-06-24T19:19:31Z"},{"price":"6516716","timestamp":"2024-06-24T19:22:51Z"},{"price":"5283426","timestamp":"2024-06-24T19:26:11Z"},{"price":"6429143","timestamp":"2024-06-24T19:29:31Z"},{"price":"8048836","timestamp":"2024-06-24T19:32:51Z"},{"price":"9825748","timestamp":"2024-06-24T19:36:11Z"},{"price":"8713950","timestamp":"2024-06-24T19:39:31Z"},{"price":"6205688","timestamp":"2024-06-24T19:42:51Z"},{"price":"9634202","timestamp":"2024-06-24T19:46:11Z"},{"price":"7091943","timestamp":"2024-06-24T19:49:31Z"},{"price":"6141629","timestamp":"2024-06-24T19:52:51Z"},{"price":"5945576","timestamp":"2024-06-24T19:56:11Z"},{"price":"8459184","timestamp":"2024-06-24T19:59:31Z"},{"price":"6096466","timestamp":"2024-06-24T20:02:51Z"},{"price":"7230325","timestamp":"2024-06-24T20:06:11Z"},{"price":"7503675","timestamp":"2024-06-24T20:09:31Z"},{"price":"6761025","timestamp":"2024-06-24T20:12:51Z"},{"price":"6560423","timestamp":"2024-06-24T20:16:11Z"},{"price":"9593372","timestamp":"2024-06-24T20:19:31Z"},{"price":"9130772","timestamp":"2024-06-24T20:22:51Z"},{"price":"5890520","timestamp":"2024-06-24T20:26:11Z"},{"price":"6264732","timestamp":"2024-06-24T20:29:31Z"},{"price":"5860141","timestamp":"2024-06-24T20:32:51Z"},{"price":"5432013","timestamp":"2024-06-24T20:36:11Z"},{"price":"9525441","timestamp":"2024-06-24T20:39:31Z"},{"price":"5166387","timestamp":"2024-06-24T20:42:51Z"},{"price":"7792139","timestamp":"2024-06-24T20:46:11Z"},{"price":"9722329","timestamp":"2024-06-24T20:49:31Z"},{"price":"6849244","timestamp":"2024-06-24T20:52:51Z"},{"price":"7444723","timestamp":"2024-06-24T20:56:11Z"},{"price":"7226394","timestamp":"2024-06-24T20:59:31Z"},{"price":"6988622","timestamp":"2024-06-24T21:02:51Z"},{"price":"6051948","timestamp":"2024-06-24T21:06:11Z"},{"price":"6308234","timestamp":"2024-06-24T21:09:31Z"},{"price":"8476434","timestamp":"2024-06-24T21:12:51Z"},{"price":"8303915","timestamp":"2024-06-24T21:16:11Z"},{"price":"9809560","timestamp":"2024-06-24T21:19:31Z"},{"price":"5992126","timestamp":"2024-06-24T21:22:51Z"},{"price":"7904685","timestamp":"2024-06-24T21:26:11Z"},{"price":"5333650","timestamp":"2024-06-24T21:29:31Z"},{"price":"5214892","timestamp":"2024-06-24T21:32:51Z"},{"price":"5171857","timestamp":"2024-06-24T21:36:11Z"},{"price":"6432643","timestamp":"2024-06-24T21:39:31Z"},{"price":"9677179","timestamp":"2024-06-24T21:42:51Z"},{"price":"8390004","timestamp":"2024-06-24T21:46:11Z"},{"price":"5545018","timestamp":"2024-06-24T21:49:31Z"},{"price":"7523055","timestamp":"2024-06-24T21:52:51Z"},{"price":"9745864","timestamp":"2024-06-24T21:56:11Z"},{"price":"9883090","timestamp":"2024-06-24T21:59:31Z"},{"price":"9025342","timestamp":"2024-06-24T22:02:51Z"},{"price":"6687248","timestamp":"2024-06-24T22:06:11Z"},{"price":"6085450","timestamp":"2024-06-24T22:09:31Z"},{"price":"7293385","timestamp":"2024-06-24T22:12:51Z"},{"price":"5362866","timestamp":"2024-06-24T22:16:11Z"},{"price":"8603830","timestamp":"2024-06-24T22:19:31Z"},{"price":"6774994","timestamp":"2024-06-24T22:22:51Z"},{"price":"5639208","timestamp":"2024-06-24T22:26:11Z"},{"price":"8180822","timestamp":"2024-06-24T22:29:31Z"},{"price":"8682502","timestamp":"2024-06-24T22:32:51Z"},{"price":"7421862","timestamp":"2024-06-24T22:36:11Z"},{"price":"7460461","timestamp":"2024-06-24T22:39:31Z"},{"price":"7169934","timestamp":"2024-06-24T22:42:51Z"},{"price":"6009415","timestamp":"2024-06-24T22:46:11Z"},{"price":"9530712","timestamp":"2024-06-24T22:49:31Z"},{"price":"8305114","timestamp":"2024-06-24T22:52:51Z"},{"price":"9787713","timestamp":"2024-06-24T22:56:11Z"},{"price":"5187853","timestamp":"2024-06-24T22:59:31Z"},{"price":"9784903","timestamp":"2024-06-24T23:02:51Z"},{"price":"9046034","timestamp":"2024-06-24T23:06:11Z"},{"price":"7046178","timestamp":"2024-06-24T23:09:31Z"},{"price":"8091323","timestamp":"2024-06-24T23:12:51Z"},{"price":"8030410","timestamp":"2024-06-24T23:16:11Z"},{"price":"6972399","timestamp":"2024-06-24T23:19:31Z"},{"price":"6280850","timestamp":"2024-06-24T23:22:51Z"},{"price":"5321946","timestamp":"2024-06-24T23:26:11Z"},{"price":"7523735","timestamp":"2024-06-24T23:29:31Z"},{"price":"8088538","timestamp":"2024-06-24T23:32:51Z"},{"price":"5113360","timestamp":"2024-06-24T23:36:11Z"},{"price":"5155440","timestamp":"2024-06-24T23:39:31Z"},{"price":"6465850","timestamp":"2024-06-24T23:42:51Z"},{"price":"7116897","timestamp":"2024-06-24T23:46:11Z"},{"price":"8875614","timestamp":"2024-06-24T23:49:31Z"},{"price":"9250511","timestamp":"2024-06-24T23:52:51Z"},{"price":"9155936","timestamp":"2024-06-24T23:56:11Z"},{"price":"7603929","timestamp":"2024-06-24T23:59:31Z"},{"price":"7076335","timestamp":"2024-06-25T00:02:51Z"},{"price":"8426031","timestamp":"2024-06-25T00:06:11Z"},{"price":"6810151","timestamp":"2024-06-25T00:09:31Z"},{"price":"5995463","timestamp":"2024-06-25T00:12:51Z"},{"price":"9204377","timestamp":"2024-06-25T00:16:11Z"},{"price":"7945988","timestamp":"2024-06-25T00:19:31Z"},{"price":"7469150","timestamp":"2024-06-25T00:22:51Z"},{"price":"6649557","timestamp":"2024-06-25T00:26:11Z"},{"price":"6946954","timestamp":"2024-06-25T00:29:31Z"},{"price":"7093991","timestamp":"2024-06-25T00:32:51Z"},{"price":"7756855","timestamp":"2024-06-25T00:36:11Z"},{"price":"9735646","timestamp":"2024-06-25T00:39:31Z"},{"price":"5142895","timestamp":"2024-06-25T00:42:51Z"},{"price":"9761562","timestamp":"2024-06-25T00:46:11Z"},{"price":"5248963","timestamp":"2024-06-25T00:49:31Z"},{"price":"6065286","timestamp":"2024-06-25T00:52:51Z"},{"price":"6684277","timestamp":"2024-06-25T00:56:11Z"},{"price":"6253478","timestamp":"2024-06-25T00:59:31Z"},{"price":"6942154","timestamp":"2024-06-25T01:02:51Z"},{"price":"6613705","timestamp":"2024-06-25T01:06:11Z"},{"price":"8035134","timestamp":"2024-06-25T01:09:31Z"},{"price":"6409681","timestamp":"2024-06-25T01:12:51Z"},{"price":"7105185","timestamp":"2024-06-25T01:16:11Z"},{"price":"6861746","timestamp":"2024-06-25T01:19:31Z"},{"price":"9357773","timestamp":"2024-06-25T01:22:51Z"},{"price":"7458236","timestamp":"2024-06-25T01:26:11Z"},{"price":"8723826","timestamp":"2024-06-25T01:29:31Z"},{"price":"7174953","timestamp":"2024-06-25T01:32:51Z"},{"price":"5387734","timestamp":"2024-06-25T01:36:11Z"},{"price":"9544679","timestamp":"2024-06-25T01:39:31Z"},{"price":"5850949","timestamp":"2024-06-25T01:42:51Z"},{"price":"9065435","timestamp":"2024-06-25T01:46:11Z"},{"price":"8721836","timestamp":"2024-06-25T01:49:31Z"},{"price":"8350180","timestamp":"2024-06-25T01:52:51Z"},{"price":"9000640","timestamp":"2024-06-25T01:56:11Z"},{"price":"9976057","timestamp":"2024-06-25T01:59:31Z"},{"price":"7122232","timestamp":"2024-06-25T02:02:51Z"},{"price":"6900654","timestamp":"2024-06-25T02:06:11Z"},{"price":"8009728","timestamp":"2024-06-25T02:09:31Z"},{"price":"5096313","timestamp":"2024-06-25T02:12:51Z"},{"price":"8287977","timestamp":"2024-06-25T02:16:11Z"},{"price":"9680577","timestamp":"2024-06-25T02:19:31Z"},{"price":"5632386","timestamp":"2024-06-25T02:22:51Z"},{"price":"7735211","timestamp":"2024-06-25T02:26:11Z"},{"price":"8802512","timestamp":"2024-06-25T02:29:31Z"},{"price":"7657366","timestamp":"2024-06-25T02:32:51Z"},{"price":"9252731","timestamp":"2024-06-25T02:36:11Z"},{"price":"8588730","timestamp":"2024-06-25T02:39:31Z"},{"price":"9724103","timestamp":"2024-06-25T02:42:51Z"},{"price":"5488991","timestamp":"2024-06-25T02:46:11Z"},{"price":"9563213","timestamp":"2024-06-25T02:49:31Z"},{"price":"5738442","timestamp":"2024-06-25T02:52:51Z"},{"price":"6154275","timestamp":"2024-06-25T02:56:11Z"},{"price":"8126610","timestamp":"2024-06-25T02:59:31Z"},{"price":"9598894","timestamp":"2024-06-25T03:02:51Z"},{"price":"7952824","timestamp":"2024-06-25T03:06:11Z"},{"price":"8467420","timestamp":"2024-06-25T03:09:31Z"},{"price":"7971802","timestamp":"2024-06-25T03:12:51Z"},{"price":"7464004","timestamp":"2024-06-25T03:16:11Z"},{"price":"7823860","timestamp":"2024-06-25T03:19:31Z"},{"price":"5223809","timestamp":"2024-06-25T03:22:51Z"},{"price":"7517885","timestamp":"2024-06-25T03:26:11Z"},{"price":"7281739","timestamp":"2024-06-25T03:29:31Z"},{"price":"5751755","timestamp":"2024-06-25T03:32:51Z"},{"price":"9054312","timestamp":"2024-06-25T03:36:11Z"},{"price":"5428392","timestamp":"2024-06-25T03:39:31Z"},{"price":"8916472","timestamp":"2024-06-25T03:42:51Z"},{"price":"7975994","timestamp":"2024-06-25T03:46:11Z"},{"price":"7497969","timestamp":"2024-06-25T03:49:31Z"},{"price":"9432021","timestamp":"2024-06-25T03:52:51Z"},{"price":"7421044","timestamp":"2024-06-25T03:56:11Z"},{"price":"8719727","timestamp":"2024-06-25T03:59:31Z"},{"price":"9926086","timestamp":"2024-06-25T04:02:51Z"},{"price":"7367256","timestamp":"2024-06-25T04:06:11Z"},{"price":"6236927","timestamp":"2024-06-25T04:09:31Z"},{"price":"7780558","timestamp":"2024-06-25T04:12:51Z"},{"price":"5491809","timestamp":"2024-06-25T04:16:11Z"},{"price":"9761080","timestamp":"2024-06-25T04:19:31Z"},{"price":"6557117","timestamp":"2024-06-25T04:22:51Z"},{"price":"5000616","timestamp":"2024-06-25T04:26:11Z"},{"price":"9085312","timestamp":"2024-06-25T04:29:31Z"},{"price":"6398041","timestamp":"2024-06-25T04:32:51Z"},{"price":"7258599","timestamp":"2024-06-25T04:36:11Z"},{"price":"6784918","timestamp":"2024-06-25T04:39:31Z"},{"price":"8743868","timestamp":"2024-06-25T04:42:51Z"},{"price":"8393445","timestamp":"2024-06-25T04:46:11Z"},{"price":"9084190","timestamp":"2024-06-25T04:49:31Z"},{"price":"8310586","timestamp":"2024-06-25T04:52:51Z"},{"price":"8273706","timestamp":"2024-06-25T04:56:11Z"},{"price":"6280696","timestamp":"2024-06-25T04:59:31Z"},{"price":"9929895","timestamp":"2024-06-25T05:02:51Z"},{"price":"8616937","timestamp":"2024-06-25T05:06:11Z"},{"price":"5888817","timestamp":"2024-06-25T05:09:31Z"},{"price":"6494330","timestamp":"2024-06-25T05:12:51Z"},{"price":"7322919","timestamp":"2024-06-25T05:16:11Z"},{"price":"8090909","timestamp":"2024-06-25T05:19:31Z"},{"price":"5275725","timestamp":"2024-06-25T05:22:51Z"},{"price":"7646416","timestamp":"2024-06-25T05:26:11Z"},{"price":"8207338","timestamp":"2024-06-25T05:29:31Z"},{"price":"9629735","timestamp":"2024-06-25T05:32:51Z"},{"price":"5805699","timestamp":"2024-06-25T05:36:11Z"},{"price":"6215449","timestamp":"2024-06-25T05:39:31Z"},{"price":"5802268","timestamp":"2024-06-25T05:42:51Z"},{"price":"5214029","timestamp":"2024-06-25T05:46:11Z"},{"price":"6326850","timestamp":"2024-06-25T05:49:31Z"},{"price":"6479174","timestamp":"2024-06-25T05:52:51Z"},{"price":"9712925","timestamp":"2024-06-25T05:56:11Z"},{"price":"7891094","timestamp":"2024-06-25T05:59:31Z"},{"price":"6228448","timestamp":"2024-06-25T06:02:51Z"},{"price":"5171197","timestamp":"2024-06-25T06:06:11Z"},{"price":"7602039","timestamp":"2024-06-25T06:09:31Z"},{"price":"7750294","timestamp":"2024-06-25T06:12:51Z"},{"price":"9783227","timestamp":"2024-06-25T06:16:11Z"},{"price":"9298100","timestamp":"2024-06-25T06:19:31Z"},{"price":"6764166","timestamp":"2024-06-25T06:22:51Z"},{"price":"9479089","timestamp":"2024-06-25T06:26:11Z"},{"price":"5842657","timestamp":"2024-06-25T06:29:31Z"},{"price":"6570700","timestamp":"2024-06-25T06:32:51Z"},{"price":"7448880","timestamp":"2024-06-25T06:36:11Z"},{"price":"6020812","timestamp":"2024-06-25T06:39:31Z"},{"price":"5032895","timestamp":"2024-06-25T06:42:51Z"},{"price":"9427977","timestamp":"2024-06-25T06:46:11Z"},{"price":"9206795","timestamp":"2024-06-25T06:49:31Z"},{"price":"5314757","timestamp":"2024-06-25T06:52:51Z"},{"price":"6384732","timestamp":"2024-06-25T06:56:11Z"},{"price":"9608271","timestamp":"2024-06-25T06:59:31Z"},{"price":"9709102","timestamp":"2024-06-25T07:02:51Z"},{"price":"8831108","timestamp":"2024-06-25T07:06:11Z"},{"price":"5651366","timestamp":"2024-06-25T07:09:31Z"},{"price":"6355670","timestamp":"2024-06-25T07:12:51Z"},{"price":"8114697","timestamp":"2024-06-25T07:16:11Z"},{"price":"6631845","timestamp":"2024-06-25T07:19:31Z"},{"price":"7308153","timestamp":"2024-06-25T07:22:51Z"},{"price":"6494060","timestamp":"2024-06-25T07:26:11Z"},{"price":"7479931","timestamp":"2024-06-25T07:29:31Z"},{"price":"8569538","timestamp":"2024-06-25T07:32:51Z"},{"price":"6832984","timestamp":"2024-06-25T07:36:11Z"},{"price":"7906446","timestamp":"2024-06-25T07:39:31Z"},{"price":"9441509","timestamp":"2024-06-25T07:42:51Z"},{"price":"8051312","timestamp":"2024-06-25T07:46:11Z"},{"price":"8646032","timestamp":"2024-06-25T07:49:31Z"},{"price":"9423182","timestamp":"2024-06-25T07:52:51Z"},{"price":"9767347","timestamp":"2024-06-25T07:56:11Z"},{"price":"9987961","timestamp":"2024-06-25T07:59:31Z"},{"price":"5254528","timestamp":"2024-06-25T08:02:51Z"},{"price":"8360712","timestamp":"2024-06-25T08:06:11Z"},{"price":"5565391","timestamp":"2024-06-25T08:09:31Z"},{"price":"5637233","timestamp":"2024-06-25T08:12:51Z"},{"price":"8511998","timestamp":"2024-06-25T08:16:11Z"},{"price":"5535490","timestamp":"2024-06-25T08:19:31Z"},{"price":"9411146","timestamp":"2024-06-25T08:22:51Z"},{"price":"9645675","timestamp":"2024-06-25T08:26:11Z"},{"price":"7183966","timestamp":"2024-06-25T08:29:31Z"},{"price":"5681589","timestamp":"2024-06-25T08:32:51Z"},{"price":"8631462","timestamp":"2024-06-25T08:36:11Z"},{"price":"8919300","timestamp":"2024-06-25T08:39:31Z"},{"price":"5229518","timestamp":"2024-06-25T08:42:51Z"},{"price":"7588922","timestamp":"2024-06-25T08:46:11Z"},{"price":"9798987","timestamp":"2024-06-25T08:49:31Z"},{"price":"7070070","timestamp":"2024-06-25T08:52:51Z"},{"price":"5715907","timestamp":"2024-06-25T08:56:11Z"},{"price":"7990757","timestamp":"2024-06-25T08:59:31Z"},{"price":"5279001","timestamp":"2024-06-25T09:02:51Z"},{"price":"7195767","timestamp":"2024-06-25T09:06:11Z"},{"price":"6097722","timestamp":"2024-06-25T09:09:31Z"},{"price":"8347928","timestamp":"2024-06-25T09:12:51Z"},{"price":"9638989","timestamp":"2024-06-25T09:16:11Z"},{"price":"9439260","timestamp":"2024-06-25T09:19:31Z"},{"price":"6831303","timestamp":"2024-06-25T09:22:51Z"},{"price":"8403214","timestamp":"2024-06-25T09:26:11Z"},{"price":"9795573","timestamp":"2024-06-25T09:29:31Z"},{"price":"8717610","timestamp":"2024-06-25T09:32:51Z"},{"price":"9521350","timestamp":"2024-06-25T09:36:11Z"},{"price":"9270874","timestamp":"2024-06-25T09:39:31Z"},{"price":"9756935","timestamp":"2024-06-25T09:42:51Z"},{"price":"6551853","timestamp":"2024-06-25T09:46:11Z"},{"price":"8502084","timestamp":"2024-06-25T09:49:31Z"},{"price":"7631925","timestamp":"2024-06-25T09:52:51Z"},{"price":"7797022","timestamp":"2024-06-25T09:56:11Z"},{"price":"6867032","timestamp":"2024-06-25T09:59:31Z"},{"price":"5633307","timestamp":"2024-06-25T10:02:51Z"},{"price":"5924120","timestamp":"2024-06-25T10:06:11Z"},{"price":"5523891","timestamp":"2024-06-25T10:09:31Z"},{"price":"7201489","timestamp":"2024-06-25T10:12:51Z"},{"price":"7587500","timestamp":"2024-06-25T10:16:11Z"},{"price":"7567020","timestamp":"2024-06-25T10:19:31Z"},{"price":"6695438","timestamp":"2024-06-25T10:22:51Z"},{"price":"8029684","timestamp":"2024-06-25T10:26:11Z"},{"price":"6299595","timestamp":"2024-06-25T10:29:31Z"},{"price":"9055810","timestamp":"2024-06-25T10:32:51Z"},{"price":"5981055","timestamp":"2024-06-25T10:36:11Z"},{"price":"8200339","timestamp":"2024-06-25T10:39:31Z"},{"price":"5957540","timestamp":"2024-06-25T10:42:51Z"},{"price":"5622404","timestamp":"2024-06-25T10:46:11Z"},{"price":"6616951","timestamp":"2024-06-25T10:49:31Z"},{"price":"7283656","timestamp":"2024-06-25T10:52:51Z"},{"price":"8123170","timestamp":"2024-06-25T10:56:11Z"},{"price":"9944123","timestamp":"2024-06-25T10:59:31Z"},{"price":"5798221","timestamp":"2024-06-25T11:02:51Z"},{"price":"7451744","timestamp":"2024-06-25T11:06:11Z"},{"price":"8947307","timestamp":"2024-06-25T11:09:31Z"},{"price":"8631448","timestamp":"2024-06-25T11:12:51Z"},{"price":"6899522","timestamp":"2024-06-25T11:16:11Z"},{"price":"8024151","timestamp":"2024-06-25T11:19:31Z"},{"price":"6086372","timestamp":"2024-06-25T11:22:51Z"},{"price":"5140905","timestamp":"2024-06-25T11:26:11Z"},{"price":"8213735","timestamp":"2024-06-25T11:29:31Z"},{"price":"5336987","timestamp":"2024-06-25T11:32:51Z"},{"price":"8974415","timestamp":"2024-06-25T11:36:11Z"},{"price":"5279259","timestamp":"2024-06-25T11:39:31Z"},{"price":"8123478","timestamp":"2024-06-25T11:42:51Z"},{"price":"8641157","timestamp":"2024-06-25T11:46:11Z"},{"price":"9392935","timestamp":"2024-06-25T11:49:31Z"},{"price":"7826514","timestamp":"2024-06-25T11:52:51Z"},{"price":"6963337","timestamp":"2024-06-25T11:56:11Z"},{"price":"9744378","timestamp":"2024-06-25T11:59:31Z"},{"price":"6508774","timestamp":"2024-06-25T12:02:51Z"},{"price":"9532246","timestamp":"2024-06-25T12:06:11Z"},{"price":"7131827","timestamp":"2024-06-25T12:09:31Z"},{"price":"8460477","timestamp":"2024-06-25T12:12:51Z"},{"price":"5267511","timestamp":"2024-06-25T12:16:11Z"},{"price":"7125619","timestamp":"2024-06-25T12:19:31Z"},{"price":"8026269","timestamp":"2024-06-25T12:22:51Z"},{"price":"6716673","timestamp":"2024-06-25T12:26:11Z"},{"price":"9570366","timestamp":"2024-06-25T12:29:31Z"},{"price":"9377296","timestamp":"2024-06-25T12:32:51Z"},{"price":"9101117","timestamp":"2024-06-25T12:36:11Z"},{"price":"9249440","timestamp":"2024-06-25T12:39:31Z"},{"price":"7677862","timestamp":"2024-06-25T12:42:51Z"},{"price":"7439820","timestamp":"2024-06-25T12:46:11Z"},{"price":"9476225","timestamp":"2024-06-25T12:49:31Z"},{"price":"6837359","timestamp":"2024-06-25T12:52:51Z"},{"price":"9815580","timestamp":"2024-06-25T12:56:11Z"},{"price":"9917309","timestamp":"2024-06-25T12:59:31Z"},{"price":"7727187","timestamp":"2024-06-25T13:02:51Z"},{"price":"9659959","timestamp":"2024-06-25T13:06:11Z"},{"price":"7299563","timestamp":"2024-06-25T13:09:31Z"},{"price":"6912284","timestamp":"2024-06-25T13:12:51Z"},{"price":"7063899","timestamp":"2024-06-25T13:16:11Z"},{"price":"5496552","timestamp":"2024-06-25T13:19:31Z"},{"price":"8940667","timestamp":"2024-06-25T13:22:51Z"},{"price":"7774430","timestamp":"2024-06-25T13:26:11Z"},{"price":"6541746","timestamp":"2024-06-25T13:29:31Z"},{"price":"6669773","timestamp":"2024-06-25T13:32:51Z"},{"price":"7104304","timestamp":"2024-06-25T13:36:11Z"},{"price":"9980641","timestamp":"2024-06-25T13:39:31Z"},{"price":"9866182","timestamp":"2024-06-25T13:42:51Z"},{"price":"5602747","timestamp":"2024-06-25T13:46:11Z"},{"price":"5371979","timestamp":"2024-06-25T13:49:31Z"},{"price":"8941728","timestamp":"2024-06-25T13:52:51Z"},{"price":"9407401","timestamp":"2024-06-25T13:56:11Z"},{"price":"6847454","timestamp":"2024-06-25T13:59:31Z"},{"price":"9260417","timestamp":"2024-06-25T14:02:51Z"},{"price":"6966618","timestamp":"2024-06-25T14:06:11Z"},{"price":"6210985","timestamp":"2024-06-25T14:09:31Z"},{"price":"5176014","timestamp":"2024-06-25T14:12:51Z"},{"price":"7226495","timestamp":"2024-06-25T14:16:11Z"},{"price":"9078276","timestamp":"2024-06-25T14:19:31Z"},{"price":"9049258","timestamp":"2024-06-25T14:22:51Z"},{"price":"8572671","timestamp":"2024-06-25T14:26:11Z"},{"price":"5417347","timestamp":"2024-06-25T14:29:31Z"},{"price":"9719586","timestamp":"2024-06-25T14:32:51Z"},{"price":"7839544","timestamp":"2024-06-25T14:36:11Z"},{"price":"7370996","timestamp":"2024-06-25T14:39:31Z"},{"price":"6862248","timestamp":"2024-06-25T14:42:51Z"},{"price":"6778057","timestamp":"2024-06-25T14:46:11Z"},{"price":"9546361","timestamp":"2024-06-25T14:49:31Z"},{"price":"5318550","timestamp":"2024-06-25T14:52:51Z"},{"price":"5996453","timestamp":"2024-06-25T14:56:11Z"},{"price":"8296124","timestamp":"2024-06-25T14:59:31Z"},{"price":"7710049","timestamp":"2024-06-25T15:02:51Z"},{"price":"9785672","timestamp":"2024-06-25T15:06:11Z"},{"price":"9745244","timestamp":"2024-06-25T15:09:31Z"},{"price":"6652110","timestamp":"2024-06-25T15:12:51Z"},{"price":"7104162","timestamp":"2024-06-25T15:16:11Z"},{"price":"6289431","timestamp":"2024-06-25T15:19:31Z"},{"price":"5740078","timestamp":"2024-06-25T15:22:51Z"},{"price":"8991426","timestamp":"2024-06-25T15:26:11Z"},{"price":"7210367","timestamp":"2024-06-25T15:29:31Z"},{"price":"8068803","timestamp":"2024-06-25T15:32:51Z"},{"price":"5913056","timestamp":"2024-06-25T15:36:11Z"},{"price":"9100842","timestamp":"2024-06-25T15:39:31Z"},{"price":"5326494","timestamp":"2024-06-25T15:42:51Z"},{"price":"9971367","timestamp":"2024-06-25T15:46:11Z"},{"price":"8445385","timestamp":"2024-06-25T15:49:31Z"},{"price":"5395389","timestamp":"2024-06-25T15:52:51Z"},{"price":"5895968","timestamp":"2024-06-25T15:56:11Z"},{"price":"7621689","timestamp":"2024-06-25T15:59:31Z"},{"price":"5136592","timestamp":"2024-06-25T16:02:51Z"},{"price":"6623045","timestamp":"2024-06-25T16:06:11Z"},{"price":"5241479","timestamp":"2024-06-25T16:09:31Z"},{"price":"8245386","timestamp":"2024-06-25T16:12:51Z"},{"price":"5988529","timestamp":"2024-06-25T16:16:11Z"},{"price":"9672126","timestamp":"2024-06-25T16:19:31Z"},{"price":"7260433","timestamp":"2024-06-25T16:22:51Z"},{"price":"5057637","timestamp":"2024-06-25T16:26:11Z"},{"price":"9719163","timestamp":"2024-06-25T16:29:31Z"},{"price":"9415845","timestamp":"2024-06-25T16:32:51Z"},{"price":"5869298","timestamp":"2024-06-25T16:36:11Z"},{"price":"7924225","timestamp":"2024-06-25T16:39:31Z"},{"price":"6971411","timestamp":"2024-06-25T16:42:51Z"},{"price":"7971782","timestamp":"2024-06-25T16:46:11Z"},{"price":"7781613","timestamp":"2024-06-25T16:49:31Z"},{"price":"7570528","timestamp":"2024-06-25T16:52:51Z"},{"price":"6399887","timestamp":"2024-06-25T16:56:11Z"},{"price":"6623110","timestamp":"2024-06-25T16:59:31Z"},{"price":"8503278","timestamp":"2024-06-25T17:02:51Z"},{"price":"6168414","timestamp":"2024-06-25T17:06:11Z"},{"price":"8751964","timestamp":"2024-06-25T17:09:31Z"},{"price":"7708205","timestamp":"2024-06-25T17:12:51Z"},{"price":"7057143","timestamp":"2024-06-25T17:16:11Z"},{"price":"8635923","timestamp":"2024-06-25T17:19:31Z"},{"price":"5747023","timestamp":"2024-06-25T17:22:51Z"},{"price":"7126721","timestamp":"2024-06-25T17:26:11Z"},{"price":"5540636","timestamp":"2024-06-25T17:29:31Z"},{"price":"7715378","timestamp":"2024-06-25T17:32:51Z"},{"price":"6042319","timestamp":"2024-06-25T17:36:11Z"},{"price":"9722130","timestamp":"2024-06-25T17:39:31Z"},{"price":"8538447","timestamp":"2024-06-25T17:42:51Z"},{"price":"6667940","timestamp":"2024-06-25T17:46:11Z"},{"price":"8236070","timestamp":"2024-06-25T17:49:31Z"},{"price":"7603682","timestamp":"2024-06-25T17:52:51Z"},{"price":"9289716","timestamp":"2024-06-25T17:56:11Z"},{"price":"9883635","timestamp":"2024-06-25T17:59:31Z"},{"price":"7254265","timestamp":"2024-06-25T18:02:51Z"},{"price":"5874420","timestamp":"2024-06-25T18:06:11Z"},{"price":"6689134","timestamp":"2024-06-25T18:09:31Z"},{"price":"8569328","timestamp":"2024-06-25T18:12:51Z"},{"price":"8550655","timestamp":"2024-06-25T18:16:11Z"},{"price":"5349854","timestamp":"2024-06-25T18:19:31Z"},{"price":"6732251","timestamp":"2024-06-25T18:22:51Z"},{"price":"7341915","timestamp":"2024-06-25T18:26:11Z"},{"price":"8593082","timestamp":"2024-06-25T18:29:31Z"},{"price":"9761646","timestamp":"2024-06-25T18:32:51Z"},{"price":"7312540","timestamp":"2024-06-25T18:36:11Z"},{"price":"8136805","timestamp":"2024-06-25T18:39:31Z"},{"price":"6827440","timestamp":"2024-06-25T18:42:51Z"},{"price":"7180541","timestamp":"2024-06-25T18:46:11Z"},{"price":"7104533","timestamp":"2024-06-25T18:49:31Z"},{"price":"9715588","timestamp":"2024-06-25T18:52:51Z"},{"price":"8409005","timestamp":"2024-06-25T18:56:11Z"},{"price":"5327038","timestamp":"2024-06-25T18:59:31Z"},{"price":"5171984","timestamp":"2024-06-25T19:02:51Z"},{"price":"5758114","timestamp":"2024-06-25T19:06:11Z"},{"price":"7651556","timestamp":"2024-06-25T19:09:31Z"},{"price":"8524579","timestamp":"2024-06-25T19:12:51Z"},{"price":"8851789","timestamp":"2024-06-25T19:16:11Z"},{"price":"7239310","timestamp":"2024-06-25T19:19:31Z"},{"price":"6584129","timestamp":"2024-06-25T19:22:51Z"},{"price":"5544106","timestamp":"2024-06-25T19:26:11Z"},{"price":"7268114","timestamp":"2024-06-25T19:29:31Z"},{"price":"9229062","timestamp":"2024-06-25T19:32:51Z"},{"price":"5978975","timestamp":"2024-06-25T19:36:11Z"},{"price":"8753603","timestamp":"2024-06-25T19:39:31Z"},{"price":"7245260","timestamp":"2024-06-25T19:42:51Z"},{"price":"5487370","timestamp":"2024-06-25T19:46:11Z"},{"price":"5645967","timestamp":"2024-06-25T19:49:31Z"},{"price":"8746164","timestamp":"2024-06-25T19:52:51Z"},{"price":"5226358","timestamp":"2024-06-25T19:56:11Z"},{"price":"5469070","timestamp":"2024-06-25T19:59:31Z"},{"price":"8533315","timestamp":"2024-06-25T20:02:51Z"},{"price":"9522871","timestamp":"2024-06-25T20:06:11Z"},{"price":"8100446","timestamp":"2024-06-25T20:09:31Z"},{"price":"6265668","timestamp":"2024-06-25T20:12:51Z"},{"price":"5832074","timestamp":"2024-06-25T20:16:11Z"},{"price":"8478922","timestamp":"2024-06-25T20:19:31Z"},{"price":"5664730","timestamp":"2024-06-25T20:22:51Z"},{"price":"9767359","timestamp":"2024-06-25T20:26:11Z"},{"price":"9090238","timestamp":"2024-06-25T20:29:31Z"},{"price":"7429174","timestamp":"2024-06-25T20:32:51Z"},{"price":"9066953","timestamp":"2024-06-25T20:36:11Z"},{"price":"8947501","timestamp":"2024-06-25T20:39:31Z"},{"price":"7336692","timestamp":"2024-06-25T20:42:51Z"},{"price":"6431173","timestamp":"2024-06-25T20:46:11Z"},{"price":"9816760","timestamp":"2024-06-25T20:49:31Z"},{"price":"7559556","timestamp":"2024-06-25T20:52:51Z"},{"price":"7395378","timestamp":"2024-06-25T20:56:11Z"},{"price":"9550363","timestamp":"2024-06-25T20:59:31Z"},{"price":"9187969","timestamp":"2024-06-25T21:02:51Z"},{"price":"9403597","timestamp":"2024-06-25T21:06:11Z"},{"price":"7126968","timestamp":"2024-06-25T21:09:31Z"},{"price":"6056515","timestamp":"2024-06-25T21:12:51Z"},{"price":"7821237","timestamp":"2024-06-25T21:16:11Z"},{"price":"6851614","timestamp":"2024-06-25T21:19:31Z"},{"price":"6163844","timestamp":"2024-06-25T21:22:51Z"},{"price":"7018556","timestamp":"2024-06-25T21:26:11Z"},{"price":"8246144","timestamp":"2024-06-25T21:29:31Z"},{"price":"8454115","timestamp":"2024-06-25T21:32:51Z"},{"price":"8490470","timestamp":"2024-06-25T21:36:11Z"},{"price":"7724934","timestamp":"2024-06-25T21:39:31Z"},{"price":"8917674","timestamp":"2024-06-25T21:42:51Z"},{"price":"8285531","timestamp":"2024-06-25T21:46:11Z"},{"price":"9880827","timestamp":"2024-06-25T21:49:31Z"},{"price":"5424785","timestamp":"2024-06-25T21:52:51Z"},{"price":"7951854","timestamp":"2024-06-25T21:56:11Z"},{"price":"8996136","timestamp":"2024-06-25T21:59:31Z"},{"price":"8734083","timestamp":"2024-06-25T22:02:51Z"},{"price":"5148091","timestamp":"2024-06-25T22:06:11Z"},{"price":"7846029","timestamp":"2024-06-25T22:09:31Z"},{"price":"8454048","timestamp":"2024-06-25T22:12:51Z"},{"price":"7737497","timestamp":"2024-06-25T22:16:11Z"},{"price":"6162586","timestamp":"2024-06-25T22:19:31Z"},{"price":"9947230","timestamp":"2024-06-25T22:22:51Z"},{"price":"7016585","timestamp":"2024-06-25T22:26:11Z"},{"price":"6637983","timestamp":"2024-06-25T22:29:31Z"},{"price":"5460838","timestamp":"2024-06-25T22:32:51Z"},{"price":"8721119","timestamp":"2024-06-25T22:36:11Z"},{"price":"5704233","timestamp":"2024-06-25T22:39:31Z"},{"price":"5165452","timestamp":"2024-06-25T22:42:51Z"},{"price":"6038262","timestamp":"2024-06-25T22:46:11Z"},{"price":"9730701","timestamp":"2024-06-25T22:49:31Z"},{"price":"7122704","timestamp":"2024-06-25T22:52:51Z"},{"price":"5740936","timestamp":"2024-06-25T22:56:11Z"},{"price":"8277269","timestamp":"2024-06-25T22:59:31Z"},{"price":"6461574","timestamp":"2024-06-25T23:02:51Z"},{"price":"5004377","timestamp":"2024-06-25T23:06:11Z"},{"price":"5867175","timestamp":"2024-06-25T23:09:31Z"},{"price":"6646743","timestamp":"2024-06-25T23:12:51Z"},{"price":"6449916","timestamp":"2024-06-25T23:16:11Z"},{"price":"5138285","timestamp":"2024-06-25T23:19:31Z"},{"price":"8088589","timestamp":"2024-06-25T23:22:51Z"},{"price":"9664595","timestamp":"2024-06-25T23:26:11Z"},{"price":"8488028","timestamp":"2024-06-25T23:29:31Z"},{"price":"5712673","timestamp":"2024-06-25T23:32:51Z"},{"price":"5805480","timestamp":"2024-06-25T23:36:11Z"},{"price":"7771408","timestamp":"2024-06-25T23:39:31Z"},{"price":"5359092","timestamp":"2024-06-25T23:42:51Z"},{"price":"5135694","timestamp":"2024-06-25T23:46:11Z"},{"price":"6961998","timestamp":"2024-06-25T23:49:31Z"},{"price":"5232275","timestamp":"2024-06-25T23:52:51Z"},{"price":"6266667","timestamp":"2024-06-25T23:56:11Z"},{"price":"6243895","timestamp":"2024-06-25T23:59:31Z"},{"price":"7397781","timestamp":"2024-06-26T00:02:51Z"},{"price":"9369672","timestamp":"2024-06-26T00:06:11Z"},{"price":"5428085","timestamp":"2024-06-26T00:09:31Z"},{"price":"8821646","timestamp":"2024-06-26T00:12:51Z"},{"price":"8438516","timestamp":"2024-06-26T00:16:11Z"},{"price":"5543560","timestamp":"2024-06-26T00:19:31Z"},{"price":"8088134","timestamp":"2024-06-26T00:22:51Z"},{"price":"6986070","timestamp":"2024-06-26T00:26:11Z"},{"price":"6357016","timestamp":"2024-06-26T00:29:31Z"},{"price":"9506067","timestamp":"2024-06-26T00:32:51Z"},{"price":"6146617","timestamp":"2024-06-26T00:36:11Z"},{"price":"9834234","timestamp":"2024-06-26T00:39:31Z"},{"price":"5702780","timestamp":"2024-06-26T00:42:51Z"},{"price":"8138947","timestamp":"2024-06-26T00:46:11Z"},{"price":"6374733","timestamp":"2024-06-26T00:49:31Z"},{"price":"5116868","timestamp":"2024-06-26T00:52:51Z"},{"price":"9494979","timestamp":"2024-06-26T00:56:11Z"},{"price":"6813922","timestamp":"2024-06-26T00:59:31Z"},{"price":"7104884","timestamp":"2024-06-26T01:02:51Z"},{"price":"9670074","timestamp":"2024-06-26T01:06:11Z"},{"price":"5822857","timestamp":"2024-06-26T01:09:31Z"},{"price":"6535558","timestamp":"2024-06-26T01:12:51Z"},{"price":"7280953","timestamp":"2024-06-26T01:16:11Z"},{"price":"6004077","timestamp":"2024-06-26T01:19:31Z"},{"price":"7770095","timestamp":"2024-06-26T01:22:51Z"},{"price":"9093231","timestamp":"2024-06-26T01:26:11Z"},{"price":"9625433","timestamp":"2024-06-26T01:29:31Z"},{"price":"5228657","timestamp":"2024-06-26T01:32:51Z"},{"price":"6798375","timestamp":"2024-06-26T01:36:11Z"},{"price":"7690636","timestamp":"2024-06-26T01:39:31Z"},{"price":"8772122","timestamp":"2024-06-26T01:42:51Z"},{"price":"6851316","timestamp":"2024-06-26T01:46:11Z"},{"price":"8063121","timestamp":"2024-06-26T01:49:31Z"},{"price":"8717803","timestamp":"2024-06-26T01:52:51Z"},{"price":"9699207","timestamp":"2024-06-26T01:56:11Z"},{"price":"7057267","timestamp":"2024-06-26T01:59:31Z"},{"price":"7731921","timestamp":"2024-06-26T02:02:51Z"},{"price":"5710990","timestamp":"2024-06-26T02:06:11Z"},{"price":"6108208","timestamp":"2024-06-26T02:09:31Z"},{"price":"5318289","timestamp":"2024-06-26T02:12:51Z"},{"price":"7937585","timestamp":"2024-06-26T02:16:11Z"},{"price":"6709540","timestamp":"2024-06-26T02:19:31Z"},{"price":"7998560","timestamp":"2024-06-26T02:22:51Z"},{"price":"7217101","timestamp":"2024-06-26T02:26:11Z"},{"price":"5388216","timestamp":"2024-06-26T02:29:31Z"},{"price":"9372345","timestamp":"2024-06-26T02:32:51Z"},{"price":"7470862","timestamp":"2024-06-26T02:36:11Z"},{"price":"5571870","timestamp":"2024-06-26T02:39:31Z"},{"price":"8105914","timestamp":"2024-06-26T02:42:51Z"},{"price":"8136432","timestamp":"2024-06-26T02:46:11Z"},{"price":"5840438","timestamp":"2024-06-26T02:49:31Z"},{"price":"5572741","timestamp":"2024-06-26T02:52:51Z"},{"price":"5027303","timestamp":"2024-06-26T02:56:11Z"},{"price":"7640322","timestamp":"2024-06-26T02:59:31Z"},{"price":"9130942","timestamp":"2024-06-26T03:02:51Z"},{"price":"6404306","timestamp":"2024-06-26T03:06:11Z"},{"price":"8314313","timestamp":"2024-06-26T03:09:31Z"},{"price":"8743343","timestamp":"2024-06-26T03:12:51Z"},{"price":"7168620","timestamp":"2024-06-26T03:16:11Z"},{"price":"9569739","timestamp":"2024-06-26T03:19:31Z"},{"price":"6415022","timestamp":"2024-06-26T03:22:51Z"},{"price":"7032652","timestamp":"2024-06-26T03:26:11Z"},{"price":"7491605","timestamp":"2024-06-26T03:29:31Z"},{"price":"5693339","timestamp":"2024-06-26T03:32:51Z"},{"price":"9964196","timestamp":"2024-06-26T03:36:11Z"},{"price":"5543693","timestamp":"2024-06-26T03:39:31Z"},{"price":"7797470","timestamp":"2024-06-26T03:42:51Z"},{"price":"7907489","timestamp":"2024-06-26T03:46:11Z"},{"price":"7674575","timestamp":"2024-06-26T03:49:31Z"},{"price":"8546589","timestamp":"2024-06-26T03:52:51Z"},{"price":"7693514","timestamp":"2024-06-26T03:56:11Z"},{"price":"8824298","timestamp":"2024-06-26T03:59:31Z"},{"price":"6947448","timestamp":"2024-06-26T04:02:51Z"},{"price":"8605576","timestamp":"2024-06-26T04:06:11Z"},{"price":"6196289","timestamp":"2024-06-26T04:09:31Z"},{"price":"5663512","timestamp":"2024-06-26T04:12:51Z"},{"price":"9875167","timestamp":"2024-06-26T04:16:11Z"},{"price":"6539354","timestamp":"2024-06-26T04:19:31Z"},{"price":"9067717","timestamp":"2024-06-26T04:22:51Z"},{"price":"7685800","timestamp":"2024-06-26T04:26:11Z"},{"price":"9182015","timestamp":"2024-06-26T04:29:31Z"},{"price":"7323566","timestamp":"2024-06-26T04:32:51Z"},{"price":"9309159","timestamp":"2024-06-26T04:36:11Z"},{"price":"8933523","timestamp":"2024-06-26T04:39:31Z"},{"price":"8606349","timestamp":"2024-06-26T04:42:51Z"},{"price":"5698830","timestamp":"2024-06-26T04:46:11Z"},{"price":"8889888","timestamp":"2024-06-26T04:49:31Z"},{"price":"9704785","timestamp":"2024-06-26T04:52:51Z"},{"price":"5075150","timestamp":"2024-06-26T04:56:11Z"},{"price":"8141214","timestamp":"2024-06-26T04:59:31Z"},{"price":"5766616","timestamp":"2024-06-26T05:02:51Z"},{"price":"9080243","timestamp":"2024-06-26T05:06:11Z"},{"price":"5429047","timestamp":"2024-06-26T05:09:31Z"},{"price":"8739301","timestamp":"2024-06-26T05:12:51Z"},{"price":"7561984","timestamp":"2024-06-26T05:16:11Z"},{"price":"7565265","timestamp":"2024-06-26T05:19:31Z"},{"price":"5379707","timestamp":"2024-06-26T05:22:51Z"},{"price":"6709620","timestamp":"2024-06-26T05:26:11Z"},{"price":"9421171","timestamp":"2024-06-26T05:29:31Z"},{"price":"9631601","timestamp":"2024-06-26T05:32:51Z"},{"price":"7132440","timestamp":"2024-06-26T05:36:11Z"},{"price":"6688409","timestamp":"2024-06-26T05:39:31Z"},{"price":"6988288","timestamp":"2024-06-26T05:42:51Z"},{"price":"5907535","timestamp":"2024-06-26T05:46:11Z"},{"price":"8185287","timestamp":"2024-06-26T05:49:31Z"},{"price":"7961786","timestamp":"2024-06-26T05:52:51Z"},{"price":"5975835","timestamp":"2024-06-26T05:56:11Z"},{"price":"5608207","timestamp":"2024-06-26T05:59:31Z"},{"price":"6648001","timestamp":"2024-06-26T06:02:51Z"},{"price":"6027211","timestamp":"2024-06-26T06:06:11Z"},{"price":"7777686","timestamp":"2024-06-26T06:09:31Z"},{"price":"9218869","timestamp":"2024-06-26T06:12:51Z"},{"price":"8047832","timestamp":"2024-06-26T06:16:11Z"},{"price":"7948624","timestamp":"2024-06-26T06:19:31Z"},{"price":"7466578","timestamp":"2024-06-26T06:22:51Z"},{"price":"7929882","timestamp":"2024-06-26T06:26:11Z"},{"price":"7251598","timestamp":"2024-06-26T06:29:31Z"},{"price":"5849208","timestamp":"2024-06-26T06:32:51Z"},{"price":"5809003","timestamp":"2024-06-26T06:36:11Z"},{"price":"5436021","timestamp":"2024-06-26T06:39:31Z"},{"price":"7650306","timestamp":"2024-06-26T06:42:51Z"},{"price":"5588329","timestamp":"2024-06-26T06:46:11Z"},{"price":"7239146","timestamp":"2024-06-26T06:49:31Z"},{"price":"9154911","timestamp":"2024-06-26T06:52:51Z"},{"price":"6497623","timestamp":"2024-06-26T06:56:11Z"},{"price":"8125084","timestamp":"2024-06-26T06:59:31Z"},{"price":"6014348","timestamp":"2024-06-26T07:02:51Z"},{"price":"9666581","timestamp":"2024-06-26T07:06:11Z"},{"price":"5718059","timestamp":"2024-06-26T07:09:31Z"},{"price":"6773283","timestamp":"2024-06-26T07:12:51Z"},{"price":"7031348","timestamp":"2024-06-26T07:16:11Z"},{"price":"8744795","timestamp":"2024-06-26T07:19:31Z"},{"price":"9052024","timestamp":"2024-06-26T07:22:51Z"},{"price":"9195920","timestamp":"2024-06-26T07:26:11Z"},{"price":"6909849","timestamp":"2024-06-26T07:29:31Z"},{"price":"5496950","timestamp":"2024-06-26T07:32:51Z"},{"price":"6606959","timestamp":"2024-06-26T07:36:11Z"},{"price":"8149679","timestamp":"2024-06-26T07:39:31Z"},{"price":"7628696","timestamp":"2024-06-26T07:42:51Z"},{"price":"6963643","timestamp":"2024-06-26T07:46:11Z"},{"price":"5175505","timestamp":"2024-06-26T07:49:31Z"},{"price":"6654662","timestamp":"2024-06-26T07:52:51Z"},{"price":"5100935","timestamp":"2024-06-26T07:56:11Z"},{"price":"7452361","timestamp":"2024-06-26T07:59:31Z"},{"price":"5072513","timestamp":"2024-06-26T08:02:51Z"},{"price":"7515279","timestamp":"2024-06-26T08:06:11Z"},{"price":"5236597","timestamp":"2024-06-26T08:09:31Z"},{"price":"9362364","timestamp":"2024-06-26T08:12:51Z"},{"price":"5459281","timestamp":"2024-06-26T08:16:11Z"},{"price":"8193662","timestamp":"2024-06-26T08:19:31Z"},{"price":"6594855","timestamp":"2024-06-26T08:22:51Z"},{"price":"5074439","timestamp":"2024-06-26T08:26:11Z"},{"price":"6099572","timestamp":"2024-06-26T08:29:31Z"},{"price":"8702650","timestamp":"2024-06-26T08:32:51Z"},{"price":"5310485","timestamp":"2024-06-26T08:36:11Z"},{"price":"7422839","timestamp":"2024-06-26T08:39:31Z"},{"price":"6880231","timestamp":"2024-06-26T08:42:51Z"},{"price":"8017347","timestamp":"2024-06-26T08:46:11Z"},{"price":"6919107","timestamp":"2024-06-26T08:49:31Z"},{"price":"9924631","timestamp":"2024-06-26T08:52:51Z"},{"price":"5913025","timestamp":"2024-06-26T08:56:11Z"},{"price":"6832137","timestamp":"2024-06-26T08:59:31Z"},{"price":"9612662","timestamp":"2024-06-26T09:02:51Z"},{"price":"6421071","timestamp":"2024-06-26T09:06:11Z"},{"price":"7570959","timestamp":"2024-06-26T09:09:31Z"},{"price":"8557278","timestamp":"2024-06-26T09:12:51Z"},{"price":"9909284","timestamp":"2024-06-26T09:16:11Z"},{"price":"8914884","timestamp":"2024-06-26T09:19:31Z"},{"price":"5327919","timestamp":"2024-06-26T09:22:51Z"},{"price":"6053551","timestamp":"2024-06-26T09:26:11Z"},{"price":"7013182","timestamp":"2024-06-26T09:29:31Z"},{"price":"6582476","timestamp":"2024-06-26T09:32:51Z"},{"price":"7094224","timestamp":"2024-06-26T09:36:11Z"},{"price":"5098648","timestamp":"2024-06-26T09:39:31Z"},{"price":"7039568","timestamp":"2024-06-26T09:42:51Z"},{"price":"8639049","timestamp":"2024-06-26T09:46:11Z"},{"price":"6936270","timestamp":"2024-06-26T09:49:31Z"},{"price":"5832835","timestamp":"2024-06-26T09:52:51Z"},{"price":"6967182","timestamp":"2024-06-26T09:56:11Z"},{"price":"9472200","timestamp":"2024-06-26T09:59:31Z"},{"price":"7949708","timestamp":"2024-06-26T10:02:51Z"},{"price":"8246651","timestamp":"2024-06-26T10:06:11Z"},{"price":"9143900","timestamp":"2024-06-26T10:09:31Z"},{"price":"7025279","timestamp":"2024-06-26T10:12:51Z"},{"price":"6321669","timestamp":"2024-06-26T10:16:11Z"},{"price":"9102498","timestamp":"2024-06-26T10:19:31Z"},{"price":"5808207","timestamp":"2024-06-26T10:22:51Z"},{"price":"5781269","timestamp":"2024-06-26T10:26:11Z"},{"price":"5648171","timestamp":"2024-06-26T10:29:31Z"},{"price":"8763741","timestamp":"2024-06-26T10:32:51Z"},{"price":"6630147","timestamp":"2024-06-26T10:36:11Z"},{"price":"6439803","timestamp":"2024-06-26T10:39:31Z"},{"price":"6637705","timestamp":"2024-06-26T10:42:51Z"},{"price":"9009363","timestamp":"2024-06-26T10:46:11Z"},{"price":"8781772","timestamp":"2024-06-26T10:49:31Z"},{"price":"9323531","timestamp":"2024-06-26T10:52:51Z"},{"price":"5607358","timestamp":"2024-06-26T10:56:11Z"},{"price":"5812737","timestamp":"2024-06-26T10:59:31Z"},{"price":"5027684","timestamp":"2024-06-26T11:02:51Z"},{"price":"8227035","timestamp":"2024-06-26T11:06:11Z"},{"price":"5056768","timestamp":"2024-06-26T11:09:31Z"},{"price":"5801946","timestamp":"2024-06-26T11:12:51Z"},{"price":"8186952","timestamp":"2024-06-26T11:16:11Z"},{"price":"5067006","timestamp":"2024-06-26T11:19:31Z"},{"price":"5698547","timestamp":"2024-06-26T11:22:51Z"},{"price":"8405948","timestamp":"2024-06-26T11:26:11Z"},{"price":"8570296","timestamp":"2024-06-26T11:29:31Z"},{"price":"5144945","timestamp":"2024-06-26T11:32:51Z"},{"price":"6203701","timestamp":"2024-06-26T11:36:11Z"},{"price":"6087665","timestamp":"2024-06-26T11:39:31Z"},{"price":"5090437","timestamp":"2024-06-26T11:42:51Z"},{"price":"5266386","timestamp":"2024-06-26T11:46:11Z"},{"price":"6693822","timestamp":"2024-06-26T11:49:31Z"},{"price":"5708574","timestamp":"2024-06-26T11:52:51Z"},{"price":"7154072","timestamp":"2024-06-26T11:56:11Z"},{"price":"5098034","timestamp":"2024-06-26T11:59:31Z"},{"price":"8429848","timestamp":"2024-06-26T12:02:51Z"},{"price":"5335970","timestamp":"2024-06-26T12:06:11Z"},{"price":"9507619","timestamp":"2024-06-26T12:09:31Z"},{"price":"6226741","timestamp":"2024-06-26T12:12:51Z"},{"price":"8705786","timestamp":"2024-06-26T12:16:11Z"},{"price":"7014710","timestamp":"2024-06-26T12:19:31Z"},{"price":"8165043","timestamp":"2024-06-26T12:22:51Z"},{"price":"7436728","timestamp":"2024-06-26T12:26:11Z"},{"price":"8122664","timestamp":"2024-06-26T12:29:31Z"},{"price":"6436637","timestamp":"2024-06-26T12:32:51Z"},{"price":"7939380","timestamp":"2024-06-26T12:36:11Z"},{"price":"7070284","timestamp":"2024-06-26T12:39:31Z"},{"price":"8239171","timestamp":"2024-06-26T12:42:51Z"},{"price":"8310608","timestamp":"2024-06-26T12:46:11Z"},{"price":"5460935","timestamp":"2024-06-26T12:49:31Z"},{"price":"6802971","timestamp":"2024-06-26T12:52:51Z"},{"price":"5497736","timestamp":"2024-06-26T12:56:11Z"},{"price":"8792709","timestamp":"2024-06-26T12:59:31Z"},{"price":"7413757","timestamp":"2024-06-26T13:02:51Z"},{"price":"5204677","timestamp":"2024-06-26T13:06:11Z"},{"price":"9868186","timestamp":"2024-06-26T13:09:31Z"},{"price":"6679841","timestamp":"2024-06-26T13:12:51Z"},{"price":"8958979","timestamp":"2024-06-26T13:16:11Z"},{"price":"7877122","timestamp":"2024-06-26T13:19:31Z"},{"price":"7147692","timestamp":"2024-06-26T13:22:51Z"},{"price":"8586033","timestamp":"2024-06-26T13:26:11Z"},{"price":"6416457","timestamp":"2024-06-26T13:29:31Z"},{"price":"9787490","timestamp":"2024-06-26T13:32:51Z"},{"price":"6762615","timestamp":"2024-06-26T13:36:11Z"},{"price":"6055323","timestamp":"2024-06-26T13:39:31Z"},{"price":"9591518","timestamp":"2024-06-26T13:42:51Z"},{"price":"5639213","timestamp":"2024-06-26T13:46:11Z"},{"price":"5400484","timestamp":"2024-06-26T13:49:31Z"},{"price":"6565414","timestamp":"2024-06-26T13:52:51Z"},{"price":"9495704","timestamp":"2024-06-26T13:56:11Z"},{"price":"9960087","timestamp":"2024-06-26T13:59:31Z"},{"price":"5518386","timestamp":"2024-06-26T14:02:51Z"},{"price":"8120121","timestamp":"2024-06-26T14:06:11Z"},{"price":"8883796","timestamp":"2024-06-26T14:09:31Z"},{"price":"7517746","timestamp":"2024-06-26T14:12:51Z"},{"price":"9917576","timestamp":"2024-06-26T14:16:11Z"},{"price":"7944979","timestamp":"2024-06-26T14:19:31Z"},{"price":"8527111","timestamp":"2024-06-26T14:22:51Z"},{"price":"6465273","timestamp":"2024-06-26T14:26:11Z"},{"price":"5061385","timestamp":"2024-06-26T14:29:31Z"},{"price":"5104894","timestamp":"2024-06-26T14:32:51Z"},{"price":"9922603","timestamp":"2024-06-26T14:36:11Z"},{"price":"8997415","timestamp":"2024-06-26T14:39:31Z"},{"price":"5506507","timestamp":"2024-06-26T14:42:51Z"},{"price":"8812193","timestamp":"2024-06-26T14:46:11Z"},{"price":"7672342","timestamp":"2024-06-26T14:49:31Z"},{"price":"6490704","timestamp":"2024-06-26T14:52:51Z"},{"price":"6608871","timestamp":"2024-06-26T14:56:11Z"},{"price":"5151086","timestamp":"2024-06-26T14:59:31Z"},{"price":"8295895","timestamp":"2024-06-26T15:02:51Z"},{"price":"8833254","timestamp":"2024-06-26T15:06:11Z"},{"price":"6358240","timestamp":"2024-06-26T15:09:31Z"},{"price":"8398303","timestamp":"2024-06-26T15:12:51Z"},{"price":"8636657","timestamp":"2024-06-26T15:16:11Z"},{"price":"7309254","timestamp":"2024-06-26T15:19:31Z"},{"price":"9869088","timestamp":"2024-06-26T15:22:51Z"},{"price":"6680271","timestamp":"2024-06-26T15:26:11Z"},{"price":"5272594","timestamp":"2024-06-26T15:29:31Z"},{"price":"5540126","timestamp":"2024-06-26T15:32:51Z"},{"price":"6254376","timestamp":"2024-06-26T15:36:11Z"},{"price":"7396129","timestamp":"2024-06-26T15:39:31Z"},{"price":"8064224","timestamp":"2024-06-26T15:42:51Z"},{"price":"8577200","timestamp":"2024-06-26T15:46:11Z"},{"price":"7878215","timestamp":"2024-06-26T15:49:31Z"},{"price":"7489173","timestamp":"2024-06-26T15:52:51Z"},{"price":"6944467","timestamp":"2024-06-26T15:56:11Z"},{"price":"8140324","timestamp":"2024-06-26T15:59:31Z"},{"price":"9048922","timestamp":"2024-06-26T16:02:51Z"},{"price":"7079767","timestamp":"2024-06-26T16:06:11Z"},{"price":"5353634","timestamp":"2024-06-26T16:09:31Z"},{"price":"6625312","timestamp":"2024-06-26T16:12:51Z"},{"price":"5233360","timestamp":"2024-06-26T16:16:11Z"},{"price":"7570427","timestamp":"2024-06-26T16:19:31Z"},{"price":"6817249","timestamp":"2024-06-26T16:22:51Z"},{"price":"7996969","timestamp":"2024-06-26T16:26:11Z"},{"price":"7101070","timestamp":"2024-06-26T16:29:31Z"},{"price":"7873741","timestamp":"2024-06-26T16:32:51Z"},{"price":"8036298","timestamp":"2024-06-26T16:36:11Z"},{"price":"9967669","timestamp":"2024-06-26T16:39:31Z"},{"price":"8909656","timestamp":"2024-06-26T16:42:51Z"},{"price":"8096480","timestamp":"2024-06-26T16:46:11Z"},{"price":"9693481","timestamp":"2024-06-26T16:49:31Z"},{"price":"5135666","timestamp":"2024-06-26T16:52:51Z"},{"price":"5716456","timestamp":"2024-06-26T16:56:11Z"},{"price":"5085144","timestamp":"2024-06-26T16:59:31Z"},{"price":"8627089","timestamp":"2024-06-26T17:02:51Z"},{"price":"9767804","timestamp":"2024-06-26T17:06:11Z"},{"price":"6103392","timestamp":"2024-06-26T17:09:31Z"},{"price":"5500886","timestamp":"2024-06-26T17:12:51Z"},{"price":"9168217","timestamp":"2024-06-26T17:16:11Z"},{"price":"7555892","timestamp":"2024-06-26T17:19:31Z"},{"price":"8599158","timestamp":"2024-06-26T17:22:51Z"},{"price":"9852730","timestamp":"2024-06-26T17:26:11Z"},{"price":"7768821","timestamp":"2024-06-26T17:29:31Z"},{"price":"6072843","timestamp":"2024-06-26T17:32:51Z"},{"price":"6488650","timestamp":"2024-06-26T17:36:11Z"},{"price":"5349104","timestamp":"2024-06-26T17:39:31Z"},{"price":"5747729","timestamp":"2024-06-26T17:42:51Z"},{"price":"9526622","timestamp":"2024-06-26T17:46:11Z"},{"price":"8809089","timestamp":"2024-06-26T17:49:31Z"},{"price":"8543065","timestamp":"2024-06-26T17:52:51Z"},{"price":"5297011","timestamp":"2024-06-26T17:56:11Z"},{"price":"5492491","timestamp":"2024-06-26T17:59:31Z"},{"price":"5472627","timestamp":"2024-06-26T18:02:51Z"},{"price":"5896936","timestamp":"2024-06-26T18:06:11Z"},{"price":"9740344","timestamp":"2024-06-26T18:09:31Z"},{"price":"6567540","timestamp":"2024-06-26T18:12:51Z"},{"price":"7265980","timestamp":"2024-06-26T18:16:11Z"},{"price":"7330081","timestamp":"2024-06-26T18:19:31Z"},{"price":"6751395","timestamp":"2024-06-26T18:22:51Z"},{"price":"5379890","timestamp":"2024-06-26T18:26:11Z"},{"price":"7293688","timestamp":"2024-06-26T18:29:31Z"},{"price":"8720349","timestamp":"2024-06-26T18:32:51Z"},{"price":"8529325","timestamp":"2024-06-26T18:36:11Z"},{"price":"6706858","timestamp":"2024-06-26T18:39:31Z"},{"price":"6279061","timestamp":"2024-06-26T18:42:51Z"},{"price":"5309613","timestamp":"2024-06-26T18:46:11Z"},{"price":"6524588","timestamp":"2024-06-26T18:49:31Z"},{"price":"7048791","timestamp":"2024-06-26T18:52:51Z"},{"price":"8647678","timestamp":"2024-06-26T18:56:11Z"},{"price":"8772480","timestamp":"2024-06-26T18:59:31Z"},{"price":"7223943","timestamp":"2024-06-26T19:02:51Z"},{"price":"7421158","timestamp":"2024-06-26T19:06:11Z"},{"price":"9001654","timestamp":"2024-06-26T19:09:31Z"},{"price":"9499013","timestamp":"2024-06-26T19:12:51Z"},{"price":"5919163","timestamp":"2024-06-26T19:16:11Z"},{"price":"9663421","timestamp":"2024-06-26T19:19:31Z"},{"price":"9292367","timestamp":"2024-06-26T19:22:51Z"},{"price":"9013633","timestamp":"2024-06-26T19:26:11Z"},{"price":"5534601","timestamp":"2024-06-26T19:29:31Z"},{"price":"8971503","timestamp":"2024-06-26T19:32:51Z"},{"price":"6592574","timestamp":"2024-06-26T19:36:11Z"},{"price":"7847858","timestamp":"2024-06-26T19:39:31Z"},{"price":"5934750","timestamp":"2024-06-26T19:42:51Z"},{"price":"7415617","timestamp":"2024-06-26T19:46:11Z"},{"price":"6232498","timestamp":"2024-06-26T19:49:31Z"},{"price":"7909381","timestamp":"2024-06-26T19:52:51Z"},{"price":"8730181","timestamp":"2024-06-26T19:56:11Z"},{"price":"9505577","timestamp":"2024-06-26T19:59:31Z"},{"price":"9754802","timestamp":"2024-06-26T20:02:51Z"},{"price":"9962965","timestamp":"2024-06-26T20:06:11Z"},{"price":"6784165","timestamp":"2024-06-26T20:09:31Z"},{"price":"8312134","timestamp":"2024-06-26T20:12:51Z"},{"price":"5819535","timestamp":"2024-06-26T20:16:11Z"},{"price":"9387085","timestamp":"2024-06-26T20:19:31Z"},{"price":"6500662","timestamp":"2024-06-26T20:22:51Z"},{"price":"9851683","timestamp":"2024-06-26T20:26:11Z"},{"price":"7651456","timestamp":"2024-06-26T20:29:31Z"},{"price":"7844877","timestamp":"2024-06-26T20:32:51Z"},{"price":"8064321","timestamp":"2024-06-26T20:36:11Z"},{"price":"8040411","timestamp":"2024-06-26T20:39:31Z"},{"price":"5329223","timestamp":"2024-06-26T20:42:51Z"},{"price":"9125525","timestamp":"2024-06-26T20:46:11Z"},{"price":"8882649","timestamp":"2024-06-26T20:49:31Z"},{"price":"6025321","timestamp":"2024-06-26T20:52:51Z"},{"price":"8034088","timestamp":"2024-06-26T20:56:11Z"},{"price":"9074690","timestamp":"2024-06-26T20:59:31Z"},{"price":"6943978","timestamp":"2024-06-26T21:02:51Z"},{"price":"8508069","timestamp":"2024-06-26T21:06:11Z"},{"price":"6174453","timestamp":"2024-06-26T21:09:31Z"},{"price":"9214921","timestamp":"2024-06-26T21:12:51Z"},{"price":"6976694","timestamp":"2024-06-26T21:16:11Z"},{"price":"6829344","timestamp":"2024-06-26T21:19:31Z"},{"price":"7439606","timestamp":"2024-06-26T21:22:51Z"},{"price":"9695772","timestamp":"2024-06-26T21:26:11Z"},{"price":"5149673","timestamp":"2024-06-26T21:29:31Z"},{"price":"7549927","timestamp":"2024-06-26T21:32:51Z"},{"price":"8727631","timestamp":"2024-06-26T21:36:11Z"},{"price":"8388159","timestamp":"2024-06-26T21:39:31Z"},{"price":"8927438","timestamp":"2024-06-26T21:42:51Z"},{"price":"6180387","timestamp":"2024-06-26T21:46:11Z"},{"price":"6804104","timestamp":"2024-06-26T21:49:31Z"},{"price":"7948177","timestamp":"2024-06-26T21:52:51Z"},{"price":"8849027","timestamp":"2024-06-26T21:56:11Z"},{"price":"9131461","timestamp":"2024-06-26T21:59:31Z"},{"price":"5425927","timestamp":"2024-06-26T22:02:51Z"},{"price":"7110600","timestamp":"2024-06-26T22:06:11Z"},{"price":"8987706","timestamp":"2024-06-26T22:09:31Z"},{"price":"7244860","timestamp":"2024-06-26T22:12:51Z"},{"price":"7269240","timestamp":"2024-06-26T22:16:11Z"},{"price":"7616535","timestamp":"2024-06-26T22:19:31Z"},{"price":"6091171","timestamp":"2024-06-26T22:22:51Z"},{"price":"5114136","timestamp":"2024-06-26T22:26:11Z"},{"price":"6599801","timestamp":"2024-06-26T22:29:31Z"},{"price":"9599249","timestamp":"2024-06-26T22:32:51Z"},{"price":"5734232","timestamp":"2024-06-26T22:36:11Z"},{"price":"8498211","timestamp":"2024-06-26T22:39:31Z"},{"price":"6934951","timestamp":"2024-06-26T22:42:51Z"},{"price":"8426725","timestamp":"2024-06-26T22:46:11Z"},{"price":"7936058","timestamp":"2024-06-26T22:49:31Z"},{"price":"6009583","timestamp":"2024-06-26T22:52:51Z"},{"price":"6818422","timestamp":"2024-06-26T22:56:11Z"},{"price":"6787859","timestamp":"2024-06-26T22:59:31Z"},{"price":"5739884","timestamp":"2024-06-26T23:02:51Z"},{"price":"9297767","timestamp":"2024-06-26T23:06:11Z"},{"price":"9209239","timestamp":"2024-06-26T23:09:31Z"},{"price":"5177607","timestamp":"2024-06-26T23:12:51Z"},{"price":"8933889","timestamp":"2024-06-26T23:16:11Z"},{"price":"5364491","timestamp":"2024-06-26T23:19:31Z"},{"price":"6082838","timestamp":"2024-06-26T23:22:51Z"},{"price":"9292839","timestamp":"2024-06-26T23:26:11Z"},{"price":"6943020","timestamp":"2024-06-26T23:29:31Z"},{"price":"9925532","timestamp":"2024-06-26T23:32:51Z"},{"price":"5554816","timestamp":"2024-06-26T23:36:11Z"},{"price":"9092664","timestamp":"2024-06-26T23:39:31Z"},{"price":"7581252","timestamp":"2024-06-26T23:42:51Z"},{"price":"8077095","timestamp":"2024-06-26T23:46:11Z"},{"price":"8926089","timestamp":"2024-06-26T23:49:31Z"},{"price":"5444312","timestamp":"2024-06-26T23:52:51Z"},{"price":"8731442","timestamp":"2024-06-26T23:56:11Z"},{"price":"8804012","timestamp":"2024-06-26T23:59:31Z"},{"price":"7337162","timestamp":"2024-06-27T00:02:51Z"},{"price":"7072338","timestamp":"2024-06-27T00:06:11Z"},{"price":"9717239","timestamp":"2024-06-27T00:09:31Z"},{"price":"7299437","timestamp":"2024-06-27T00:12:51Z"},{"price":"5905532","timestamp":"2024-06-27T00:16:11Z"},{"price":"8503644","timestamp":"2024-06-27T00:19:31Z"},{"price":"7418256","timestamp":"2024-06-27T00:22:51Z"},{"price":"5064557","timestamp":"2024-06-27T00:26:11Z"},{"price":"5779275","timestamp":"2024-06-27T00:29:31Z"},{"price":"8293358","timestamp":"2024-06-27T00:32:51Z"},{"price":"6962334","timestamp":"2024-06-27T00:36:11Z"},{"price":"5117008","timestamp":"2024-06-27T00:39:31Z"},{"price":"5795247","timestamp":"2024-06-27T00:42:51Z"},{"price":"6830479","timestamp":"2024-06-27T00:46:11Z"},{"price":"7997195","timestamp":"2024-06-27T00:49:31Z"},{"price":"5636593","timestamp":"2024-06-27T00:52:51Z"},{"price":"5011105","timestamp":"2024-06-27T00:56:11Z"},{"price":"5916477","timestamp":"2024-06-27T00:59:31Z"},{"price":"9773818","timestamp":"2024-06-27T01:02:51Z"},{"price":"7417207","timestamp":"2024-06-27T01:06:11Z"},{"price":"6288162","timestamp":"2024-06-27T01:09:31Z"},{"price":"5606966","timestamp":"2024-06-27T01:12:51Z"},{"price":"5215940","timestamp":"2024-06-27T01:16:11Z"},{"price":"6020029","timestamp":"2024-06-27T01:19:31Z"},{"price":"9572636","timestamp":"2024-06-27T01:22:51Z"},{"price":"6584508","timestamp":"2024-06-27T01:26:11Z"},{"price":"9275035","timestamp":"2024-06-27T01:29:31Z"},{"price":"9079458","timestamp":"2024-06-27T01:32:51Z"},{"price":"9301179","timestamp":"2024-06-27T01:36:11Z"},{"price":"5605685","timestamp":"2024-06-27T01:39:31Z"},{"price":"7260272","timestamp":"2024-06-27T01:42:51Z"},{"price":"9713601","timestamp":"2024-06-27T01:46:11Z"},{"price":"6668568","timestamp":"2024-06-27T01:49:31Z"},{"price":"6609880","timestamp":"2024-06-27T01:52:51Z"},{"price":"5065747","timestamp":"2024-06-27T01:56:11Z"},{"price":"6828628","timestamp":"2024-06-27T01:59:31Z"},{"price":"8087365","timestamp":"2024-06-27T02:02:51Z"},{"price":"8551221","timestamp":"2024-06-27T02:06:11Z"},{"price":"6441451","timestamp":"2024-06-27T02:09:31Z"},{"price":"6574361","timestamp":"2024-06-27T02:12:51Z"},{"price":"9907654","timestamp":"2024-06-27T02:16:11Z"},{"price":"8524854","timestamp":"2024-06-27T02:19:31Z"},{"price":"7313203","timestamp":"2024-06-27T02:22:51Z"},{"price":"6871002","timestamp":"2024-06-27T02:26:11Z"},{"price":"6958508","timestamp":"2024-06-27T02:29:31Z"},{"price":"8663265","timestamp":"2024-06-27T02:32:51Z"},{"price":"5708206","timestamp":"2024-06-27T02:36:11Z"},{"price":"8062394","timestamp":"2024-06-27T02:39:31Z"},{"price":"5255622","timestamp":"2024-06-27T02:42:51Z"},{"price":"9991592","timestamp":"2024-06-27T02:46:11Z"},{"price":"7573604","timestamp":"2024-06-27T02:49:31Z"},{"price":"5463350","timestamp":"2024-06-27T02:52:51Z"},{"price":"6472771","timestamp":"2024-06-27T02:56:11Z"},{"price":"8709064","timestamp":"2024-06-27T02:59:31Z"},{"price":"6315735","timestamp":"2024-06-27T03:02:51Z"},{"price":"6764409","timestamp":"2024-06-27T03:06:11Z"},{"price":"9353869","timestamp":"2024-06-27T03:09:31Z"},{"price":"8024708","timestamp":"2024-06-27T03:12:51Z"},{"price":"7733163","timestamp":"2024-06-27T03:16:11Z"},{"price":"6306421","timestamp":"2024-06-27T03:19:31Z"},{"price":"7057139","timestamp":"2024-06-27T03:22:51Z"},{"price":"7068759","timestamp":"2024-06-27T03:26:11Z"},{"price":"6642514","timestamp":"2024-06-27T03:29:31Z"},{"price":"8276805","timestamp":"2024-06-27T03:32:51Z"},{"price":"9793250","timestamp":"2024-06-27T03:36:11Z"},{"price":"7104021","timestamp":"2024-06-27T03:39:31Z"},{"price":"6967510","timestamp":"2024-06-27T03:42:51Z"},{"price":"7741603","timestamp":"2024-06-27T03:46:11Z"},{"price":"6342671","timestamp":"2024-06-27T03:49:31Z"},{"price":"9873177","timestamp":"2024-06-27T03:52:51Z"},{"price":"7424127","timestamp":"2024-06-27T03:56:11Z"},{"price":"7911365","timestamp":"2024-06-27T03:59:31Z"},{"price":"8881377","timestamp":"2024-06-27T04:02:51Z"},{"price":"6875512","timestamp":"2024-06-27T04:06:11Z"},{"price":"5136558","timestamp":"2024-06-27T04:09:31Z"},{"price":"7535412","timestamp":"2024-06-27T04:12:51Z"},{"price":"6000967","timestamp":"2024-06-27T04:16:11Z"},{"price":"6433895","timestamp":"2024-06-27T04:19:31Z"},{"price":"5877911","timestamp":"2024-06-27T04:22:51Z"},{"price":"8209083","timestamp":"2024-06-27T04:26:11Z"},{"price":"9082124","timestamp":"2024-06-27T04:29:31Z"},{"price":"8595473","timestamp":"2024-06-27T04:32:51Z"},{"price":"7528439","timestamp":"2024-06-27T04:36:11Z"},{"price":"6524869","timestamp":"2024-06-27T04:39:31Z"},{"price":"7868260","timestamp":"2024-06-27T04:42:51Z"},{"price":"5160891","timestamp":"2024-06-27T04:46:11Z"},{"price":"7717253","timestamp":"2024-06-27T04:49:31Z"},{"price":"7995843","timestamp":"2024-06-27T04:52:51Z"},{"price":"9555674","timestamp":"2024-06-27T04:56:11Z"},{"price":"6475973","timestamp":"2024-06-27T04:59:31Z"},{"price":"9453187","timestamp":"2024-06-27T05:02:51Z"},{"price":"6568319","timestamp":"2024-06-27T05:06:11Z"},{"price":"7121676","timestamp":"2024-06-27T05:09:31Z"},{"price":"5913970","timestamp":"2024-06-27T05:12:51Z"},{"price":"5510064","timestamp":"2024-06-27T05:16:11Z"},{"price":"7192039","timestamp":"2024-06-27T05:19:31Z"},{"price":"5304645","timestamp":"2024-06-27T05:22:51Z"},{"price":"8143325","timestamp":"2024-06-27T05:26:11Z"},{"price":"6611033","timestamp":"2024-06-27T05:29:31Z"},{"price":"6153020","timestamp":"2024-06-27T05:32:51Z"},{"price":"8477769","timestamp":"2024-06-27T05:36:11Z"},{"price":"7263708","timestamp":"2024-06-27T05:39:31Z"},{"price":"9908261","timestamp":"2024-06-27T05:42:51Z"},{"price":"7327417","timestamp":"2024-06-27T05:46:11Z"},{"price":"9119062","timestamp":"2024-06-27T05:49:31Z"},{"price":"5833430","timestamp":"2024-06-27T05:52:51Z"},{"price":"9940205","timestamp":"2024-06-27T05:56:11Z"},{"price":"9780667","timestamp":"2024-06-27T05:59:31Z"},{"price":"8028482","timestamp":"2024-06-27T06:02:51Z"},{"price":"6549828","timestamp":"2024-06-27T06:06:11Z"},{"price":"8562850","timestamp":"2024-06-27T06:09:31Z"},{"price":"6155420","timestamp":"2024-06-27T06:12:51Z"},{"price":"9663090","timestamp":"2024-06-27T06:16:11Z"},{"price":"8086880","timestamp":"2024-06-27T06:19:31Z"},{"price":"5488829","timestamp":"2024-06-27T06:22:51Z"},{"price":"7958091","timestamp":"2024-06-27T06:26:11Z"},{"price":"7692152","timestamp":"2024-06-27T06:29:31Z"},{"price":"7186925","timestamp":"2024-06-27T06:32:51Z"},{"price":"7538610","timestamp":"2024-06-27T06:36:11Z"},{"price":"5401025","timestamp":"2024-06-27T06:39:31Z"},{"price":"5556989","timestamp":"2024-06-27T06:42:51Z"},{"price":"7491727","timestamp":"2024-06-27T06:46:11Z"},{"price":"5266571","timestamp":"2024-06-27T06:49:31Z"},{"price":"6376035","timestamp":"2024-06-27T06:52:51Z"},{"price":"5839245","timestamp":"2024-06-27T06:56:11Z"},{"price":"5446921","timestamp":"2024-06-27T06:59:31Z"},{"price":"8271115","timestamp":"2024-06-27T07:02:51Z"},{"price":"8140634","timestamp":"2024-06-27T07:06:11Z"},{"price":"9829784","timestamp":"2024-06-27T07:09:31Z"},{"price":"8790288","timestamp":"2024-06-27T07:12:51Z"},{"price":"9230521","timestamp":"2024-06-27T07:16:11Z"},{"price":"5211442","timestamp":"2024-06-27T07:19:31Z"},{"price":"5486783","timestamp":"2024-06-27T07:22:51Z"},{"price":"9287949","timestamp":"2024-06-27T07:26:11Z"},{"price":"5564296","timestamp":"2024-06-27T07:29:31Z"},{"price":"9870323","timestamp":"2024-06-27T07:32:51Z"},{"price":"8140989","timestamp":"2024-06-27T07:36:11Z"},{"price":"9097052","timestamp":"2024-06-27T07:39:31Z"},{"price":"5177287","timestamp":"2024-06-27T07:42:51Z"},{"price":"8411394","timestamp":"2024-06-27T07:46:11Z"},{"price":"8202121","timestamp":"2024-06-27T07:49:31Z"},{"price":"9239684","timestamp":"2024-06-27T07:52:51Z"},{"price":"6857017","timestamp":"2024-06-27T07:56:11Z"},{"price":"9170347","timestamp":"2024-06-27T07:59:31Z"},{"price":"6080895","timestamp":"2024-06-27T08:02:51Z"},{"price":"5307895","timestamp":"2024-06-27T08:06:11Z"},{"price":"8067533","timestamp":"2024-06-27T08:09:31Z"},{"price":"5691923","timestamp":"2024-06-27T08:12:51Z"},{"price":"5770513","timestamp":"2024-06-27T08:16:11Z"},{"price":"8544427","timestamp":"2024-06-27T08:19:31Z"},{"price":"9234017","timestamp":"2024-06-27T08:22:51Z"},{"price":"9049355","timestamp":"2024-06-27T08:26:11Z"},{"price":"7726228","timestamp":"2024-06-27T08:29:31Z"},{"price":"5447231","timestamp":"2024-06-27T08:32:51Z"},{"price":"7953261","timestamp":"2024-06-27T08:36:11Z"},{"price":"7618556","timestamp":"2024-06-27T08:39:31Z"},{"price":"5223988","timestamp":"2024-06-27T08:42:51Z"},{"price":"7257092","timestamp":"2024-06-27T08:46:11Z"},{"price":"9609235","timestamp":"2024-06-27T08:49:31Z"},{"price":"9241023","timestamp":"2024-06-27T08:52:51Z"},{"price":"6151590","timestamp":"2024-06-27T08:56:11Z"},{"price":"5166741","timestamp":"2024-06-27T08:59:31Z"},{"price":"6862076","timestamp":"2024-06-27T09:02:51Z"},{"price":"7515501","timestamp":"2024-06-27T09:06:11Z"},{"price":"6442496","timestamp":"2024-06-27T09:09:31Z"},{"price":"6168723","timestamp":"2024-06-27T09:12:51Z"},{"price":"6865256","timestamp":"2024-06-27T09:16:11Z"},{"price":"9827213","timestamp":"2024-06-27T09:19:31Z"},{"price":"8822818","timestamp":"2024-06-27T09:22:51Z"},{"price":"5998986","timestamp":"2024-06-27T09:26:11Z"},{"price":"6924297","timestamp":"2024-06-27T09:29:31Z"},{"price":"7886358","timestamp":"2024-06-27T09:32:51Z"},{"price":"5678679","timestamp":"2024-06-27T09:36:11Z"},{"price":"9604180","timestamp":"2024-06-27T09:39:31Z"},{"price":"9290573","timestamp":"2024-06-27T09:42:51Z"},{"price":"8845584","timestamp":"2024-06-27T09:46:11Z"},{"price":"9581045","timestamp":"2024-06-27T09:49:31Z"},{"price":"6691157","timestamp":"2024-06-27T09:52:51Z"},{"price":"9158051","timestamp":"2024-06-27T09:56:11Z"},{"price":"7898733","timestamp":"2024-06-27T09:59:31Z"},{"price":"5941504","timestamp":"2024-06-27T10:02:51Z"},{"price":"6425052","timestamp":"2024-06-27T10:06:11Z"},{"price":"9399154","timestamp":"2024-06-27T10:09:31Z"},{"price":"9693207","timestamp":"2024-06-27T10:12:51Z"},{"price":"9246910","timestamp":"2024-06-27T10:16:11Z"},{"price":"7427797","timestamp":"2024-06-27T10:19:31Z"},{"price":"6388700","timestamp":"2024-06-27T10:22:51Z"},{"price":"9703042","timestamp":"2024-06-27T10:26:11Z"},{"price":"9252727","timestamp":"2024-06-27T10:29:31Z"},{"price":"6742235","timestamp":"2024-06-27T10:32:51Z"},{"price":"8064711","timestamp":"2024-06-27T10:36:11Z"},{"price":"7419072","timestamp":"2024-06-27T10:39:31Z"},{"price":"6024390","timestamp":"2024-06-27T10:42:51Z"},{"price":"9479304","timestamp":"2024-06-27T10:46:11Z"},{"price":"5384155","timestamp":"2024-06-27T10:49:31Z"},{"price":"5705839","timestamp":"2024-06-27T10:52:51Z"},{"price":"9649328","timestamp":"2024-06-27T10:56:11Z"},{"price":"6818592","timestamp":"2024-06-27T10:59:31Z"},{"price":"8758597","timestamp":"2024-06-27T11:02:51Z"},{"price":"7899996","timestamp":"2024-06-27T11:06:11Z"},{"price":"7498632","timestamp":"2024-06-27T11:09:31Z"},{"price":"8998889","timestamp":"2024-06-27T11:12:51Z"},{"price":"5570770","timestamp":"2024-06-27T11:16:11Z"},{"price":"9713879","timestamp":"2024-06-27T11:19:31Z"},{"price":"6059071","timestamp":"2024-06-27T11:22:51Z"},{"price":"7490733","timestamp":"2024-06-27T11:26:11Z"},{"price":"9081719","timestamp":"2024-06-27T11:29:31Z"},{"price":"6218097","timestamp":"2024-06-27T11:32:51Z"},{"price":"5031030","timestamp":"2024-06-27T11:36:11Z"},{"price":"5887441","timestamp":"2024-06-27T11:39:31Z"},{"price":"7096664","timestamp":"2024-06-27T11:42:51Z"},{"price":"7235588","timestamp":"2024-06-27T11:46:11Z"},{"price":"7374449","timestamp":"2024-06-27T11:49:31Z"},{"price":"6471586","timestamp":"2024-06-27T11:52:51Z"},{"price":"6975270","timestamp":"2024-06-27T11:56:11Z"},{"price":"8622709","timestamp":"2024-06-27T11:59:31Z"},{"price":"5159486","timestamp":"2024-06-27T12:02:51Z"},{"price":"8834574","timestamp":"2024-06-27T12:06:11Z"},{"price":"8641371","timestamp":"2024-06-27T12:09:31Z"},{"price":"8676550","timestamp":"2024-06-27T12:12:51Z"},{"price":"8109806","timestamp":"2024-06-27T12:16:11Z"},{"price":"7268698","timestamp":"2024-06-27T12:19:31Z"},{"price":"6920099","timestamp":"2024-06-27T12:22:51Z"},{"price":"9884244","timestamp":"2024-06-27T12:26:11Z"},{"price":"8765070","timestamp":"2024-06-27T12:29:31Z"},{"price":"5951751","timestamp":"2024-06-27T12:32:51Z"},{"price":"5932452","timestamp":"2024-06-27T12:36:11Z"},{"price":"9338805","timestamp":"2024-06-27T12:39:31Z"},{"price":"8756861","timestamp":"2024-06-27T12:42:51Z"},{"price":"9540073","timestamp":"2024-06-27T12:46:11Z"},{"price":"8067457","timestamp":"2024-06-27T12:49:31Z"},{"price":"5386921","timestamp":"2024-06-27T12:52:51Z"},{"price":"7518620","timestamp":"2024-06-27T12:56:11Z"},{"price":"5148762","timestamp":"2024-06-27T12:59:31Z"},{"price":"5133064","timestamp":"2024-06-27T13:02:51Z"},{"price":"7012052","timestamp":"2024-06-27T13:06:11Z"},{"price":"6483326","timestamp":"2024-06-27T13:09:31Z"},{"price":"7212788","timestamp":"2024-06-27T13:12:51Z"},{"price":"8451476","timestamp":"2024-06-27T13:16:11Z"},{"price":"9821325","timestamp":"2024-06-27T13:19:31Z"},{"price":"8721049","timestamp":"2024-06-27T13:22:51Z"},{"price":"8587506","timestamp":"2024-06-27T13:26:11Z"},{"price":"9896983","timestamp":"2024-06-27T13:29:31Z"},{"price":"5833936","timestamp":"2024-06-27T13:32:51Z"},{"price":"6877833","timestamp":"2024-06-27T13:36:11Z"},{"price":"6014986","timestamp":"2024-06-27T13:39:31Z"},{"price":"9317911","timestamp":"2024-06-27T13:42:51Z"},{"price":"5516786","timestamp":"2024-06-27T13:46:11Z"},{"price":"6666252","timestamp":"2024-06-27T13:49:31Z"},{"price":"5399541","timestamp":"2024-06-27T13:52:51Z"},{"price":"9499265","timestamp":"2024-06-27T13:56:11Z"},{"price":"9036298","timestamp":"2024-06-27T13:59:31Z"},{"price":"5396145","timestamp":"2024-06-27T14:02:51Z"},{"price":"6357376","timestamp":"2024-06-27T14:06:11Z"},{"price":"5215699","timestamp":"2024-06-27T14:09:31Z"},{"price":"6515901","timestamp":"2024-06-27T14:12:51Z"},{"price":"8524887","timestamp":"2024-06-27T14:16:11Z"},{"price":"7848774","timestamp":"2024-06-27T14:19:31Z"},{"price":"6137272","timestamp":"2024-06-27T14:22:51Z"},{"price":"8804803","timestamp":"2024-06-27T14:26:11Z"},{"price":"8105535","timestamp":"2024-06-27T14:29:31Z"},{"price":"7560901","timestamp":"2024-06-27T14:32:51Z"},{"price":"7114184","timestamp":"2024-06-27T14:36:11Z"},{"price":"9925329","timestamp":"2024-06-27T14:39:31Z"},{"price":"9553198","timestamp":"2024-06-27T14:42:51Z"},{"price":"6153178","timestamp":"2024-06-27T14:46:11Z"},{"price":"5079783","timestamp":"2024-06-27T14:49:31Z"},{"price":"5365393","timestamp":"2024-06-27T14:52:51Z"},{"price":"7278325","timestamp":"2024-06-27T14:56:11Z"},{"price":"6457053","timestamp":"2024-06-27T14:59:31Z"},{"price":"9223075","timestamp":"2024-06-27T15:02:51Z"},{"price":"5801733","timestamp":"2024-06-27T15:06:11Z"},{"price":"6421337","timestamp":"2024-06-27T15:09:31Z"},{"price":"8687534","timestamp":"2024-06-27T15:12:51Z"},{"price":"9735122","timestamp":"2024-06-27T15:16:11Z"},{"price":"8811380","timestamp":"2024-06-27T15:19:31Z"},{"price":"8862276","timestamp":"2024-06-27T15:22:51Z"},{"price":"6975770","timestamp":"2024-06-27T15:26:11Z"},{"price":"8582124","timestamp":"2024-06-27T15:29:31Z"},{"price":"9525969","timestamp":"2024-06-27T15:32:51Z"},{"price":"9111926","timestamp":"2024-06-27T15:36:11Z"},{"price":"7864177","timestamp":"2024-06-27T15:39:31Z"},{"price":"6379912","timestamp":"2024-06-27T15:42:51Z"},{"price":"6156464","timestamp":"2024-06-27T15:46:11Z"},{"price":"8076215","timestamp":"2024-06-27T15:49:31Z"},{"price":"9590541","timestamp":"2024-06-27T15:52:51Z"},{"price":"8230645","timestamp":"2024-06-27T15:56:11Z"},{"price":"6776685","timestamp":"2024-06-27T15:59:31Z"},{"price":"7532431","timestamp":"2024-06-27T16:02:51Z"},{"price":"5919283","timestamp":"2024-06-27T16:06:11Z"},{"price":"5801522","timestamp":"2024-06-27T16:09:31Z"},{"price":"8145619","timestamp":"2024-06-27T16:12:51Z"},{"price":"9369399","timestamp":"2024-06-27T16:16:11Z"},{"price":"8453950","timestamp":"2024-06-27T16:19:31Z"},{"price":"9901994","timestamp":"2024-06-27T16:22:51Z"},{"price":"9163347","timestamp":"2024-06-27T16:26:11Z"},{"price":"8909123","timestamp":"2024-06-27T16:29:31Z"},{"price":"8902627","timestamp":"2024-06-27T16:32:51Z"},{"price":"5555727","timestamp":"2024-06-27T16:36:11Z"},{"price":"9164445","timestamp":"2024-06-27T16:39:31Z"},{"price":"7361567","timestamp":"2024-06-27T16:42:51Z"},{"price":"9067487","timestamp":"2024-06-27T16:46:11Z"},{"price":"5901373","timestamp":"2024-06-27T16:49:31Z"},{"price":"6548106","timestamp":"2024-06-27T16:52:51Z"},{"price":"5841417","timestamp":"2024-06-27T16:56:11Z"},{"price":"6239728","timestamp":"2024-06-27T16:59:31Z"},{"price":"6694835","timestamp":"2024-06-27T17:02:51Z"},{"price":"9908377","timestamp":"2024-06-27T17:06:11Z"},{"price":"7550086","timestamp":"2024-06-27T17:09:31Z"},{"price":"6528341","timestamp":"2024-06-27T17:12:51Z"},{"price":"7484938","timestamp":"2024-06-27T17:16:11Z"},{"price":"8128216","timestamp":"2024-06-27T17:19:31Z"},{"price":"9024991","timestamp":"2024-06-27T17:22:51Z"},{"price":"6386547","timestamp":"2024-06-27T17:26:11Z"},{"price":"7444221","timestamp":"2024-06-27T17:29:31Z"},{"price":"7615922","timestamp":"2024-06-27T17:32:51Z"},{"price":"9900548","timestamp":"2024-06-27T17:36:11Z"},{"price":"8857081","timestamp":"2024-06-27T17:39:31Z"},{"price":"7176736","timestamp":"2024-06-27T17:42:51Z"},{"price":"5580253","timestamp":"2024-06-27T17:46:11Z"},{"price":"7676229","timestamp":"2024-06-27T17:49:31Z"},{"price":"8881120","timestamp":"2024-06-27T17:52:51Z"},{"price":"5331233","timestamp":"2024-06-27T17:56:11Z"},{"price":"7390235","timestamp":"2024-06-27T17:59:31Z"},{"price":"9752156","timestamp":"2024-06-27T18:02:51Z"},{"price":"6089235","timestamp":"2024-06-27T18:06:11Z"},{"price":"7085218","timestamp":"2024-06-27T18:09:31Z"},{"price":"8068237","timestamp":"2024-06-27T18:12:51Z"},{"price":"5042695","timestamp":"2024-06-27T18:16:11Z"},{"price":"5298347","timestamp":"2024-06-27T18:19:31Z"},{"price":"9482934","timestamp":"2024-06-27T18:22:51Z"},{"price":"6844374","timestamp":"2024-06-27T18:26:11Z"},{"price":"5116792","timestamp":"2024-06-27T18:29:31Z"},{"price":"6978392","timestamp":"2024-06-27T18:32:51Z"},{"price":"9928316","timestamp":"2024-06-27T18:36:11Z"},{"price":"7163835","timestamp":"2024-06-27T18:39:31Z"},{"price":"8659937","timestamp":"2024-06-27T18:42:51Z"},{"price":"7171244","timestamp":"2024-06-27T18:46:11Z"},{"price":"5183740","timestamp":"2024-06-27T18:49:31Z"},{"price":"5519134","timestamp":"2024-06-27T18:52:51Z"},{"price":"9862328","timestamp":"2024-06-27T18:56:11Z"},{"price":"5315045","timestamp":"2024-06-27T18:59:31Z"},{"price":"8776188","timestamp":"2024-06-27T19:02:51Z"},{"price":"8188803","timestamp":"2024-06-27T19:06:11Z"},{"price":"5031775","timestamp":"2024-06-27T19:09:31Z"},{"price":"5321757","timestamp":"2024-06-27T19:12:51Z"},{"price":"7634739","timestamp":"2024-06-27T19:16:11Z"},{"price":"7654901","timestamp":"2024-06-27T19:19:31Z"},{"price":"7742653","timestamp":"2024-06-27T19:22:51Z"},{"price":"7472095","timestamp":"2024-06-27T19:26:11Z"},{"price":"6746753","timestamp":"2024-06-27T19:29:31Z"},{"price":"7731228","timestamp":"2024-06-27T19:32:51Z"},{"price":"5192067","timestamp":"2024-06-27T19:36:11Z"},{"price":"8077100","timestamp":"2024-06-27T19:39:31Z"},{"price":"6410588","timestamp":"2024-06-27T19:42:51Z"},{"price":"6505938","timestamp":"2024-06-27T19:46:11Z"},{"price":"5926683","timestamp":"2024-06-27T19:49:31Z"},{"price":"9357931","timestamp":"2024-06-27T19:52:51Z"},{"price":"7460022","timestamp":"2024-06-27T19:56:11Z"},{"price":"7853514","timestamp":"2024-06-27T19:59:31Z"},{"price":"7439615","timestamp":"2024-06-27T20:02:51Z"},{"price":"6778911","timestamp":"2024-06-27T20:06:11Z"},{"price":"7657473","timestamp":"2024-06-27T20:09:31Z"},{"price":"7735342","timestamp":"2024-06-27T20:12:51Z"},{"price":"9638541","timestamp":"2024-06-27T20:16:11Z"},{"price":"5733174","timestamp":"2024-06-27T20:19:31Z"},{"price":"8105854","timestamp":"2024-06-27T20:22:51Z"},{"price":"8608113","timestamp":"2024-06-27T20:26:11Z"},{"price":"8037038","timestamp":"2024-06-27T20:29:31Z"},{"price":"5683355","timestamp":"2024-06-27T20:32:51Z"},{"price":"9723161","timestamp":"2024-06-27T20:36:11Z"},{"price":"7557929","timestamp":"2024-06-27T20:39:31Z"},{"price":"9147824","timestamp":"2024-06-27T20:42:51Z"},{"price":"6145644","timestamp":"2024-06-27T20:46:11Z"},{"price":"8524689","timestamp":"2024-06-27T20:49:31Z"},{"price":"6115496","timestamp":"2024-06-27T20:52:51Z"},{"price":"5072264","timestamp":"2024-06-27T20:56:11Z"},{"price":"9719330","timestamp":"2024-06-27T20:59:31Z"},{"price":"5879294","timestamp":"2024-06-27T21:02:51Z"},{"price":"9244977","timestamp":"2024-06-27T21:06:11Z"},{"price":"9260928","timestamp":"2024-06-27T21:09:31Z"},{"price":"6323423","timestamp":"2024-06-27T21:12:51Z"},{"price":"5806994","timestamp":"2024-06-27T21:16:11Z"},{"price":"8973502","timestamp":"2024-06-27T21:19:31Z"},{"price":"7119386","timestamp":"2024-06-27T21:22:51Z"},{"price":"5707566","timestamp":"2024-06-27T21:26:11Z"},{"price":"5164028","timestamp":"2024-06-27T21:29:31Z"},{"price":"6035302","timestamp":"2024-06-27T21:32:51Z"},{"price":"6058376","timestamp":"2024-06-27T21:36:11Z"},{"price":"8884537","timestamp":"2024-06-27T21:39:31Z"},{"price":"9281889","timestamp":"2024-06-27T21:42:51Z"},{"price":"6223766","timestamp":"2024-06-27T21:46:11Z"},{"price":"9177654","timestamp":"2024-06-27T21:49:31Z"},{"price":"5948237","timestamp":"2024-06-27T21:52:51Z"},{"price":"8284840","timestamp":"2024-06-27T21:56:11Z"},{"price":"5340324","timestamp":"2024-06-27T21:59:31Z"},{"price":"8437149","timestamp":"2024-06-27T22:02:51Z"},{"price":"5601022","timestamp":"2024-06-27T22:06:11Z"},{"price":"6467772","timestamp":"2024-06-27T22:09:31Z"},{"price":"7148813","timestamp":"2024-06-27T22:12:51Z"},{"price":"5694879","timestamp":"2024-06-27T22:16:11Z"},{"price":"7128223","timestamp":"2024-06-27T22:19:31Z"},{"price":"5767419","timestamp":"2024-06-27T22:22:51Z"},{"price":"9685262","timestamp":"2024-06-27T22:26:11Z"},{"price":"6501849","timestamp":"2024-06-27T22:29:31Z"},{"price":"7863296","timestamp":"2024-06-27T22:32:51Z"},{"price":"8664605","timestamp":"2024-06-27T22:36:11Z"},{"price":"8585556","timestamp":"2024-06-27T22:39:31Z"},{"price":"5749141","timestamp":"2024-06-27T22:42:51Z"},{"price":"5363249","timestamp":"2024-06-27T22:46:11Z"},{"price":"6511721","timestamp":"2024-06-27T22:49:31Z"},{"price":"5583861","timestamp":"2024-06-27T22:52:51Z"},{"price":"8859513","timestamp":"2024-06-27T22:56:11Z"},{"price":"8952474","timestamp":"2024-06-27T22:59:31Z"},{"price":"6002601","timestamp":"2024-06-27T23:02:51Z"},{"price":"7799688","timestamp":"2024-06-27T23:06:11Z"},{"price":"6984272","timestamp":"2024-06-27T23:09:31Z"},{"price":"8790410","timestamp":"2024-06-27T23:12:51Z"},{"price":"7161111","timestamp":"2024-06-27T23:16:11Z"},{"price":"7748367","timestamp":"2024-06-27T23:19:31Z"},{"price":"9465419","timestamp":"2024-06-27T23:22:51Z"},{"price":"5194897","timestamp":"2024-06-27T23:26:11Z"},{"price":"9173329","timestamp":"2024-06-27T23:29:31Z"},{"price":"6799973","timestamp":"2024-06-27T23:32:51Z"},{"price":"9557672","timestamp":"2024-06-27T23:36:11Z"},{"price":"9590881","timestamp":"2024-06-27T23:39:31Z"},{"price":"9356617","timestamp":"2024-06-27T23:42:51Z"},{"price":"5615232","timestamp":"2024-06-27T23:46:11Z"},{"price":"7503427","timestamp":"2024-06-27T23:49:31Z"},{"price":"7065617","timestamp":"2024-06-27T23:52:51Z"},{"price":"7464257","timestamp":"2024-06-27T23:56:11Z"},{"price":"5972543","timestamp":"2024-06-27T23:59:31Z"},{"price":"7771853","timestamp":"2024-06-28T00:02:51Z"},{"price":"8270526","timestamp":"2024-06-28T00:06:11Z"},{"price":"7346451","timestamp":"2024-06-28T00:09:31Z"},{"price":"6801093","timestamp":"2024-06-28T00:12:51Z"},{"price":"9140327","timestamp":"2024-06-28T00:16:11Z"},{"price":"6245409","timestamp":"2024-06-28T00:19:31Z"},{"price":"8813697","timestamp":"2024-06-28T00:22:51Z"},{"price":"8319466","timestamp":"2024-06-28T00:26:11Z"},{"price":"9685004","timestamp":"2024-06-28T00:29:31Z"},{"price":"6156529","timestamp":"2024-06-28T00:32:51Z"},{"price":"9265363","timestamp":"2024-06-28T00:36:11Z"},{"price":"6560426","timestamp":"2024-06-28T00:39:31Z"},{"price":"8600949","timestamp":"2024-06-28T00:42:51Z"},{"price":"8526319","timestamp":"2024-06-28T00:46:11Z"},{"price":"6854434","timestamp":"2024-06-28T00:49:31Z"},{"price":"9770533","timestamp":"2024-06-28T00:52:51Z"},{"price":"7205981","timestamp":"2024-06-28T00:56:11Z"},{"price":"8465551","timestamp":"2024-06-28T00:59:31Z"},{"price":"9997798","timestamp":"2024-06-28T01:02:51Z"},{"price":"6708249","timestamp":"2024-06-28T01:06:11Z"},{"price":"8079203","timestamp":"2024-06-28T01:09:31Z"},{"price":"8190960","timestamp":"2024-06-28T01:12:51Z"},{"price":"7519103","timestamp":"2024-06-28T01:16:11Z"},{"price":"6579534","timestamp":"2024-06-28T01:19:31Z"},{"price":"6390244","timestamp":"2024-06-28T01:22:51Z"},{"price":"5470599","timestamp":"2024-06-28T01:26:11Z"},{"price":"6119601","timestamp":"2024-06-28T01:29:31Z"},{"price":"7560664","timestamp":"2024-06-28T01:32:51Z"},{"price":"5958873","timestamp":"2024-06-28T01:36:11Z"},{"price":"5848083","timestamp":"2024-06-28T01:39:31Z"},{"price":"6598534","timestamp":"2024-06-28T01:42:51Z"},{"price":"8963446","timestamp":"2024-06-28T01:46:11Z"},{"price":"5239029","timestamp":"2024-06-28T01:49:31Z"},{"price":"7134632","timestamp":"2024-06-28T01:52:51Z"},{"price":"9809665","timestamp":"2024-06-28T01:56:11Z"},{"price":"8307139","timestamp":"2024-06-28T01:59:31Z"},{"price":"8615002","timestamp":"2024-06-28T02:02:51Z"},{"price":"8394128","timestamp":"2024-06-28T02:06:11Z"},{"price":"9431056","timestamp":"2024-06-28T02:09:31Z"},{"price":"6912509","timestamp":"2024-06-28T02:12:51Z"},{"price":"6456832","timestamp":"2024-06-28T02:16:11Z"},{"price":"9742392","timestamp":"2024-06-28T02:19:31Z"},{"price":"5699455","timestamp":"2024-06-28T02:22:51Z"},{"price":"8916151","timestamp":"2024-06-28T02:26:11Z"},{"price":"8175742","timestamp":"2024-06-28T02:29:31Z"},{"price":"5683447","timestamp":"2024-06-28T02:32:51Z"},{"price":"7869773","timestamp":"2024-06-28T02:36:11Z"},{"price":"8041786","timestamp":"2024-06-28T02:39:31Z"},{"price":"6096007","timestamp":"2024-06-28T02:42:51Z"},{"price":"7655227","timestamp":"2024-06-28T02:46:11Z"},{"price":"6073306","timestamp":"2024-06-28T02:49:31Z"},{"price":"5484548","timestamp":"2024-06-28T02:52:51Z"},{"price":"6253972","timestamp":"2024-06-28T02:56:11Z"},{"price":"6201009","timestamp":"2024-06-28T02:59:31Z"},{"price":"8950680","timestamp":"2024-06-28T03:02:51Z"},{"price":"5252903","timestamp":"2024-06-28T03:06:11Z"},{"price":"9338944","timestamp":"2024-06-28T03:09:31Z"},{"price":"5894368","timestamp":"2024-06-28T03:12:51Z"},{"price":"7097778","timestamp":"2024-06-28T03:16:11Z"},{"price":"9532866","timestamp":"2024-06-28T03:19:31Z"},{"price":"5739481","timestamp":"2024-06-28T03:22:51Z"},{"price":"5118155","timestamp":"2024-06-28T03:26:11Z"},{"price":"6777455","timestamp":"2024-06-28T03:29:31Z"},{"price":"9656114","timestamp":"2024-06-28T03:32:51Z"},{"price":"9157646","timestamp":"2024-06-28T03:36:11Z"},{"price":"8266736","timestamp":"2024-06-28T03:39:31Z"},{"price":"7492421","timestamp":"2024-06-28T03:42:51Z"},{"price":"9842239","timestamp":"2024-06-28T03:46:11Z"},{"price":"9655065","timestamp":"2024-06-28T03:49:31Z"},{"price":"5070777","timestamp":"2024-06-28T03:52:51Z"},{"price":"8334670","timestamp":"2024-06-28T03:56:11Z"},{"price":"7471184","timestamp":"2024-06-28T03:59:31Z"},{"price":"9815395","timestamp":"2024-06-28T04:02:51Z"},{"price":"9281133","timestamp":"2024-06-28T04:06:11Z"},{"price":"7804489","timestamp":"2024-06-28T04:09:31Z"},{"price":"5210031","timestamp":"2024-06-28T04:12:51Z"},{"price":"7914461","timestamp":"2024-06-28T04:16:11Z"},{"price":"5765989","timestamp":"2024-06-28T04:19:31Z"},{"price":"7485590","timestamp":"2024-06-28T04:22:51Z"},{"price":"8043708","timestamp":"2024-06-28T04:26:11Z"},{"price":"8825154","timestamp":"2024-06-28T04:29:31Z"},{"price":"6472309","timestamp":"2024-06-28T04:32:51Z"},{"price":"6785762","timestamp":"2024-06-28T04:36:11Z"},{"price":"6975221","timestamp":"2024-06-28T04:39:31Z"},{"price":"6774120","timestamp":"2024-06-28T04:42:51Z"},{"price":"9903941","timestamp":"2024-06-28T04:46:11Z"},{"price":"8178180","timestamp":"2024-06-28T04:49:31Z"},{"price":"7525101","timestamp":"2024-06-28T04:52:51Z"},{"price":"6980146","timestamp":"2024-06-28T04:56:11Z"},{"price":"6490708","timestamp":"2024-06-28T04:59:31Z"},{"price":"8112992","timestamp":"2024-06-28T05:02:51Z"},{"price":"6765390","timestamp":"2024-06-28T05:06:11Z"},{"price":"6649906","timestamp":"2024-06-28T05:09:31Z"},{"price":"8489810","timestamp":"2024-06-28T05:12:51Z"},{"price":"7962221","timestamp":"2024-06-28T05:16:11Z"},{"price":"5736972","timestamp":"2024-06-28T05:19:31Z"},{"price":"5026478","timestamp":"2024-06-28T05:22:51Z"},{"price":"5673165","timestamp":"2024-06-28T05:26:11Z"},{"price":"6681105","timestamp":"2024-06-28T05:29:31Z"},{"price":"5520497","timestamp":"2024-06-28T05:32:51Z"},{"price":"9197396","timestamp":"2024-06-28T05:36:11Z"},{"price":"5845647","timestamp":"2024-06-28T05:39:31Z"},{"price":"9246067","timestamp":"2024-06-28T05:42:51Z"},{"price":"6309174","timestamp":"2024-06-28T05:46:11Z"},{"price":"5965523","timestamp":"2024-06-28T05:49:31Z"},{"price":"7355331","timestamp":"2024-06-28T05:52:51Z"},{"price":"7146704","timestamp":"2024-06-28T05:56:11Z"},{"price":"7056416","timestamp":"2024-06-28T05:59:31Z"},{"price":"5485138","timestamp":"2024-06-28T06:02:51Z"},{"price":"8771247","timestamp":"2024-06-28T06:06:11Z"},{"price":"8810123","timestamp":"2024-06-28T06:09:31Z"},{"price":"5686788","timestamp":"2024-06-28T06:12:51Z"},{"price":"5870815","timestamp":"2024-06-28T06:16:11Z"},{"price":"6695399","timestamp":"2024-06-28T06:19:31Z"},{"price":"6839379","timestamp":"2024-06-28T06:22:51Z"},{"price":"5551724","timestamp":"2024-06-28T06:26:11Z"},{"price":"9964055","timestamp":"2024-06-28T06:29:31Z"},{"price":"5609799","timestamp":"2024-06-28T06:32:51Z"},{"price":"9742964","timestamp":"2024-06-28T06:36:11Z"},{"price":"7518591","timestamp":"2024-06-28T06:39:31Z"},{"price":"7411081","timestamp":"2024-06-28T06:42:51Z"},{"price":"6720827","timestamp":"2024-06-28T06:46:11Z"},{"price":"5181332","timestamp":"2024-06-28T06:49:31Z"},{"price":"8044631","timestamp":"2024-06-28T06:52:51Z"},{"price":"9280710","timestamp":"2024-06-28T06:56:11Z"},{"price":"7117889","timestamp":"2024-06-28T06:59:31Z"},{"price":"7601770","timestamp":"2024-06-28T07:02:51Z"},{"price":"7765325","timestamp":"2024-06-28T07:06:11Z"},{"price":"5380724","timestamp":"2024-06-28T07:09:31Z"},{"price":"9111843","timestamp":"2024-06-28T07:12:51Z"},{"price":"8078867","timestamp":"2024-06-28T07:16:11Z"},{"price":"9313623","timestamp":"2024-06-28T07:19:31Z"},{"price":"7943564","timestamp":"2024-06-28T07:22:51Z"},{"price":"9208015","timestamp":"2024-06-28T07:26:11Z"},{"price":"7421557","timestamp":"2024-06-28T07:29:31Z"},{"price":"9114109","timestamp":"2024-06-28T07:32:51Z"},{"price":"8700184","timestamp":"2024-06-28T07:36:11Z"},{"price":"6113168","timestamp":"2024-06-28T07:39:31Z"},{"price":"5817205","timestamp":"2024-06-28T07:42:51Z"},{"price":"5837569","timestamp":"2024-06-28T07:46:11Z"},{"price":"8998360","timestamp":"2024-06-28T07:49:31Z"},{"price":"8984566","timestamp":"2024-06-28T07:52:51Z"},{"price":"5938638","timestamp":"2024-06-28T07:56:11Z"},{"price":"5079425","timestamp":"2024-06-28T07:59:31Z"},{"price":"5313928","timestamp":"2024-06-28T08:02:51Z"},{"price":"8133949","timestamp":"2024-06-28T08:06:11Z"},{"price":"9499158","timestamp":"2024-06-28T08:09:31Z"},{"price":"6679630","timestamp":"2024-06-28T08:12:51Z"},{"price":"9446172","timestamp":"2024-06-28T08:16:11Z"},{"price":"6398907","timestamp":"2024-06-28T08:19:31Z"},{"price":"9979983","timestamp":"2024-06-28T08:22:51Z"},{"price":"5024252","timestamp":"2024-06-28T08:26:11Z"},{"price":"7568847","timestamp":"2024-06-28T08:29:31Z"},{"price":"8958625","timestamp":"2024-06-28T08:32:51Z"},{"price":"5570423","timestamp":"2024-06-28T08:36:11Z"},{"price":"8503600","timestamp":"2024-06-28T08:39:31Z"},{"price":"7930863","timestamp":"2024-06-28T08:42:51Z"},{"price":"8208355","timestamp":"2024-06-28T08:46:11Z"},{"price":"7981831","timestamp":"2024-06-28T08:49:31Z"},{"price":"5882557","timestamp":"2024-06-28T08:52:51Z"},{"price":"7248129","timestamp":"2024-06-28T08:56:11Z"},{"price":"9558438","timestamp":"2024-06-28T08:59:31Z"},{"price":"5516903","timestamp":"2024-06-28T09:02:51Z"},{"price":"6808052","timestamp":"2024-06-28T09:06:11Z"},{"price":"7038109","timestamp":"2024-06-28T09:09:31Z"},{"price":"6102832","timestamp":"2024-06-28T09:12:51Z"},{"price":"8649610","timestamp":"2024-06-28T09:16:11Z"},{"price":"7091017","timestamp":"2024-06-28T09:19:31Z"},{"price":"9741233","timestamp":"2024-06-28T09:22:51Z"},{"price":"6202474","timestamp":"2024-06-28T09:26:11Z"},{"price":"8184094","timestamp":"2024-06-28T09:29:31Z"},{"price":"8035498","timestamp":"2024-06-28T09:32:51Z"},{"price":"8121271","timestamp":"2024-06-28T09:36:11Z"},{"price":"5653835","timestamp":"2024-06-28T09:39:31Z"},{"price":"9999487","timestamp":"2024-06-28T09:42:51Z"},{"price":"7914826","timestamp":"2024-06-28T09:46:11Z"},{"price":"8397148","timestamp":"2024-06-28T09:49:31Z"},{"price":"8107974","timestamp":"2024-06-28T09:52:51Z"},{"price":"6579457","timestamp":"2024-06-28T09:56:11Z"},{"price":"6873604","timestamp":"2024-06-28T09:59:31Z"},{"price":"9571069","timestamp":"2024-06-28T10:02:51Z"},{"price":"8921460","timestamp":"2024-06-28T10:06:11Z"},{"price":"9261057","timestamp":"2024-06-28T10:09:31Z"},{"price":"9766077","timestamp":"2024-06-28T10:12:51Z"},{"price":"6375945","timestamp":"2024-06-28T10:16:11Z"},{"price":"5184122","timestamp":"2024-06-28T10:19:31Z"},{"price":"7550632","timestamp":"2024-06-28T10:22:51Z"},{"price":"5305132","timestamp":"2024-06-28T10:26:11Z"},{"price":"7313983","timestamp":"2024-06-28T10:29:31Z"},{"price":"6525921","timestamp":"2024-06-28T10:32:51Z"},{"price":"7535191","timestamp":"2024-06-28T10:36:11Z"},{"price":"5993321","timestamp":"2024-06-28T10:39:31Z"},{"price":"9690896","timestamp":"2024-06-28T10:42:51Z"},{"price":"9825521","timestamp":"2024-06-28T10:46:11Z"},{"price":"5278630","timestamp":"2024-06-28T10:49:31Z"},{"price":"7334108","timestamp":"2024-06-28T10:52:51Z"},{"price":"5652422","timestamp":"2024-06-28T10:56:11Z"},{"price":"8793844","timestamp":"2024-06-28T10:59:31Z"},{"price":"9709899","timestamp":"2024-06-28T11:02:51Z"},{"price":"6448323","timestamp":"2024-06-28T11:06:11Z"},{"price":"6787948","timestamp":"2024-06-28T11:09:31Z"},{"price":"9687250","timestamp":"2024-06-28T11:12:51Z"},{"price":"5582329","timestamp":"2024-06-28T11:16:11Z"},{"price":"8101213","timestamp":"2024-06-28T11:19:31Z"},{"price":"6187477","timestamp":"2024-06-28T11:22:51Z"},{"price":"9467425","timestamp":"2024-06-28T11:26:11Z"},{"price":"7995301","timestamp":"2024-06-28T11:29:31Z"},{"price":"8510038","timestamp":"2024-06-28T11:32:51Z"},{"price":"6991719","timestamp":"2024-06-28T11:36:11Z"},{"price":"9866629","timestamp":"2024-06-28T11:39:31Z"},{"price":"6081127","timestamp":"2024-06-28T11:42:51Z"},{"price":"6886731","timestamp":"2024-06-28T11:46:11Z"},{"price":"9782537","timestamp":"2024-06-28T11:49:31Z"},{"price":"6223315","timestamp":"2024-06-28T11:52:51Z"},{"price":"9777530","timestamp":"2024-06-28T11:56:11Z"},{"price":"8405162","timestamp":"2024-06-28T11:59:31Z"},{"price":"9145264","timestamp":"2024-06-28T12:02:51Z"},{"price":"6507471","timestamp":"2024-06-28T12:06:11Z"},{"price":"9782610","timestamp":"2024-06-28T12:09:31Z"},{"price":"5122357","timestamp":"2024-06-28T12:12:51Z"},{"price":"5187600","timestamp":"2024-06-28T12:16:11Z"},{"price":"6354537","timestamp":"2024-06-28T12:19:31Z"},{"price":"6918943","timestamp":"2024-06-28T12:22:51Z"},{"price":"6675191","timestamp":"2024-06-28T12:26:11Z"},{"price":"8801885","timestamp":"2024-06-28T12:29:31Z"},{"price":"6787204","timestamp":"2024-06-28T12:32:51Z"},{"price":"5266705","timestamp":"2024-06-28T12:36:11Z"},{"price":"6708528","timestamp":"2024-06-28T12:39:31Z"},{"price":"5841684","timestamp":"2024-06-28T12:42:51Z"},{"price":"7969910","timestamp":"2024-06-28T12:46:11Z"},{"price":"5440995","timestamp":"2024-06-28T12:49:31Z"},{"price":"9896932","timestamp":"2024-06-28T12:52:51Z"},{"price":"8149885","timestamp":"2024-06-28T12:56:11Z"},{"price":"8101410","timestamp":"2024-06-28T12:59:31Z"},{"price":"6773416","timestamp":"2024-06-28T13:02:51Z"},{"price":"7214863","timestamp":"2024-06-28T13:06:11Z"},{"price":"5693827","timestamp":"2024-06-28T13:09:31Z"},{"price":"8955985","timestamp":"2024-06-28T13:12:51Z"},{"price":"8589989","timestamp":"2024-06-28T13:16:11Z"},{"price":"6742607","timestamp":"2024-06-28T13:19:31Z"},{"price":"5298880","timestamp":"2024-06-28T13:22:51Z"},{"price":"6159136","timestamp":"2024-06-28T13:26:11Z"},{"price":"7223030","timestamp":"2024-06-28T13:29:31Z"},{"price":"8718941","timestamp":"2024-06-28T13:32:51Z"},{"price":"9232418","timestamp":"2024-06-28T13:36:11Z"},{"price":"8965308","timestamp":"2024-06-28T13:39:31Z"},{"price":"9542043","timestamp":"2024-06-28T13:42:51Z"},{"price":"6377108","timestamp":"2024-06-28T13:46:11Z"},{"price":"9521822","timestamp":"2024-06-28T13:49:31Z"},{"price":"8196674","timestamp":"2024-06-28T13:52:51Z"},{"price":"9759272","timestamp":"2024-06-28T13:56:11Z"},{"price":"5374994","timestamp":"2024-06-28T13:59:31Z"},{"price":"5653325","timestamp":"2024-06-28T14:02:51Z"},{"price":"5482839","timestamp":"2024-06-28T14:06:11Z"},{"price":"8025932","timestamp":"2024-06-28T14:09:31Z"},{"price":"8457204","timestamp":"2024-06-28T14:12:51Z"},{"price":"5698824","timestamp":"2024-06-28T14:16:11Z"},{"price":"7161233","timestamp":"2024-06-28T14:19:31Z"},{"price":"9301445","timestamp":"2024-06-28T14:22:51Z"},{"price":"9182801","timestamp":"2024-06-28T14:26:11Z"},{"price":"8505356","timestamp":"2024-06-28T14:29:31Z"},{"price":"5529943","timestamp":"2024-06-28T14:32:51Z"},{"price":"5771943","timestamp":"2024-06-28T14:36:11Z"},{"price":"7310570","timestamp":"2024-06-28T14:39:31Z"},{"price":"5027445","timestamp":"2024-06-28T14:42:51Z"},{"price":"6255705","timestamp":"2024-06-28T14:46:11Z"},{"price":"7915577","timestamp":"2024-06-28T14:49:31Z"},{"price":"5751323","timestamp":"2024-06-28T14:52:51Z"},{"price":"7204374","timestamp":"2024-06-28T14:56:11Z"},{"price":"6277178","timestamp":"2024-06-28T14:59:31Z"},{"price":"5032079","timestamp":"2024-06-28T15:02:51Z"},{"price":"5177389","timestamp":"2024-06-28T15:06:11Z"},{"price":"6961538","timestamp":"2024-06-28T15:09:31Z"},{"price":"9699350","timestamp":"2024-06-28T15:12:51Z"},{"price":"6913033","timestamp":"2024-06-28T15:16:11Z"},{"price":"9765837","timestamp":"2024-06-28T15:19:31Z"},{"price":"9915059","timestamp":"2024-06-28T15:22:51Z"},{"price":"8257007","timestamp":"2024-06-28T15:26:11Z"},{"price":"9036320","timestamp":"2024-06-28T15:29:31Z"},{"price":"7910187","timestamp":"2024-06-28T15:32:51Z"},{"price":"6792381","timestamp":"2024-06-28T15:36:11Z"},{"price":"9616243","timestamp":"2024-06-28T15:39:31Z"},{"price":"8689111","timestamp":"2024-06-28T15:42:51Z"},{"price":"5102842","timestamp":"2024-06-28T15:46:11Z"},{"price":"6180618","timestamp":"2024-06-28T15:49:31Z"},{"price":"7353865","timestamp":"2024-06-28T15:52:51Z"},{"price":"5195873","timestamp":"2024-06-28T15:56:11Z"},{"price":"6455412","timestamp":"2024-06-28T15:59:31Z"},{"price":"9119121","timestamp":"2024-06-28T16:02:51Z"},{"price":"9914630","timestamp":"2024-06-28T16:06:11Z"},{"price":"5427839","timestamp":"2024-06-28T16:09:31Z"},{"price":"8892416","timestamp":"2024-06-28T16:12:51Z"},{"price":"9478632","timestamp":"2024-06-28T16:16:11Z"},{"price":"5849832","timestamp":"2024-06-28T16:19:31Z"},{"price":"5351106","timestamp":"2024-06-28T16:22:51Z"},{"price":"8040220","timestamp":"2024-06-28T16:26:11Z"},{"price":"9384319","timestamp":"2024-06-28T16:29:31Z"},{"price":"7051913","timestamp":"2024-06-28T16:32:51Z"},{"price":"5283000","timestamp":"2024-06-28T16:36:11Z"},{"price":"5912662","timestamp":"2024-06-28T16:39:31Z"},{"price":"5848028","timestamp":"2024-06-28T16:42:51Z"},{"price":"5417762","timestamp":"2024-06-28T16:46:11Z"},{"price":"7779669","timestamp":"2024-06-28T16:49:31Z"},{"price":"5089987","timestamp":"2024-06-28T16:52:51Z"},{"price":"5808934","timestamp":"2024-06-28T16:56:11Z"},{"price":"5421477","timestamp":"2024-06-28T16:59:31Z"},{"price":"6178453","timestamp":"2024-06-28T17:02:51Z"},{"price":"6877202","timestamp":"2024-06-28T17:06:11Z"},{"price":"8076400","timestamp":"2024-06-28T17:09:31Z"},{"price":"5573860","timestamp":"2024-06-28T17:12:51Z"},{"price":"6237810","timestamp":"2024-06-28T17:16:11Z"},{"price":"9977762","timestamp":"2024-06-28T17:19:31Z"},{"price":"5081496","timestamp":"2024-06-28T17:22:51Z"},{"price":"6861472","timestamp":"2024-06-28T17:26:11Z"},{"price":"9795698","timestamp":"2024-06-28T17:29:31Z"},{"price":"7602744","timestamp":"2024-06-28T17:32:51Z"},{"price":"6675185","timestamp":"2024-06-28T17:36:11Z"},{"price":"6741743","timestamp":"2024-06-28T17:39:31Z"},{"price":"7434996","timestamp":"2024-06-28T17:42:51Z"},{"price":"8989886","timestamp":"2024-06-28T17:46:11Z"},{"price":"7900329","timestamp":"2024-06-28T17:49:31Z"},{"price":"6258659","timestamp":"2024-06-28T17:52:51Z"},{"price":"6672500","timestamp":"2024-06-28T17:56:11Z"},{"price":"6110307","timestamp":"2024-06-28T17:59:31Z"},{"price":"5392463","timestamp":"2024-06-28T18:02:51Z"},{"price":"6232077","timestamp":"2024-06-28T18:06:11Z"},{"price":"5711743","timestamp":"2024-06-28T18:09:31Z"},{"price":"8841069","timestamp":"2024-06-28T18:12:51Z"},{"price":"5922073","timestamp":"2024-06-28T18:16:11Z"},{"price":"9140622","timestamp":"2024-06-28T18:19:31Z"},{"price":"5763890","timestamp":"2024-06-28T18:22:51Z"},{"price":"9352257","timestamp":"2024-06-28T18:26:11Z"},{"price":"8423207","timestamp":"2024-06-28T18:29:31Z"},{"price":"5823491","timestamp":"2024-06-28T18:32:51Z"},{"price":"7339713","timestamp":"2024-06-28T18:36:11Z"},{"price":"8851302","timestamp":"2024-06-28T18:39:31Z"},{"price":"5219626","timestamp":"2024-06-28T18:42:51Z"},{"price":"6846608","timestamp":"2024-06-28T18:46:11Z"},{"price":"5641762","timestamp":"2024-06-28T18:49:31Z"},{"price":"6691187","timestamp":"2024-06-28T18:52:51Z"},{"price":"9320597","timestamp":"2024-06-28T18:56:11Z"},{"price":"7286840","timestamp":"2024-06-28T18:59:31Z"},{"price":"5456462","timestamp":"2024-06-28T19:02:51Z"},{"price":"8382835","timestamp":"2024-06-28T19:06:11Z"},{"price":"5199185","timestamp":"2024-06-28T19:09:31Z"},{"price":"9598458","timestamp":"2024-06-28T19:12:51Z"},{"price":"8309625","timestamp":"2024-06-28T19:16:11Z"},{"price":"7578485","timestamp":"2024-06-28T19:19:31Z"},{"price":"7107790","timestamp":"2024-06-28T19:22:51Z"},{"price":"9733645","timestamp":"2024-06-28T19:26:11Z"},{"price":"5468484","timestamp":"2024-06-28T19:29:31Z"},{"price":"6435376","timestamp":"2024-06-28T19:32:51Z"},{"price":"5781629","timestamp":"2024-06-28T19:36:11Z"},{"price":"6268920","timestamp":"2024-06-28T19:39:31Z"},{"price":"9181378","timestamp":"2024-06-28T19:42:51Z"},{"price":"7903648","timestamp":"2024-06-28T19:46:11Z"},{"price":"6737684","timestamp":"2024-06-28T19:49:31Z"},{"price":"9830538","timestamp":"2024-06-28T19:52:51Z"},{"price":"6781801","timestamp":"2024-06-28T19:56:11Z"},{"price":"9365137","timestamp":"2024-06-28T19:59:31Z"},{"price":"7771121","timestamp":"2024-06-28T20:02:51Z"},{"price":"6286634","timestamp":"2024-06-28T20:06:11Z"},{"price":"7756855","timestamp":"2024-06-28T20:09:31Z"},{"price":"7905462","timestamp":"2024-06-28T20:12:51Z"},{"price":"8268600","timestamp":"2024-06-28T20:16:11Z"},{"price":"6474417","timestamp":"2024-06-28T20:19:31Z"},{"price":"5049054","timestamp":"2024-06-28T20:22:51Z"},{"price":"9886760","timestamp":"2024-06-28T20:26:11Z"},{"price":"5995746","timestamp":"2024-06-28T20:29:31Z"},{"price":"9073116","timestamp":"2024-06-28T20:32:51Z"},{"price":"5519517","timestamp":"2024-06-28T20:36:11Z"},{"price":"8924453","timestamp":"2024-06-28T20:39:31Z"},{"price":"7859529","timestamp":"2024-06-28T20:42:51Z"},{"price":"8640583","timestamp":"2024-06-28T20:46:11Z"},{"price":"6705411","timestamp":"2024-06-28T20:49:31Z"},{"price":"5409990","timestamp":"2024-06-28T20:52:51Z"},{"price":"8880763","timestamp":"2024-06-28T20:56:11Z"},{"price":"7214617","timestamp":"2024-06-28T20:59:31Z"},{"price":"5104350","timestamp":"2024-06-28T21:02:51Z"},{"price":"8967564","timestamp":"2024-06-28T21:06:11Z"},{"price":"8773444","timestamp":"2024-06-28T21:09:31Z"},{"price":"6232092","timestamp":"2024-06-28T21:12:51Z"},{"price":"6929523","timestamp":"2024-06-28T21:16:11Z"},{"price":"6375528","timestamp":"2024-06-28T21:19:31Z"},{"price":"5776890","timestamp":"2024-06-28T21:22:51Z"},{"price":"6405124","timestamp":"2024-06-28T21:26:11Z"},{"price":"5405941","timestamp":"2024-06-28T21:29:31Z"},{"price":"9679116","timestamp":"2024-06-28T21:32:51Z"},{"price":"6694999","timestamp":"2024-06-28T21:36:11Z"},{"price":"6389360","timestamp":"2024-06-28T21:39:31Z"},{"price":"6174889","timestamp":"2024-06-28T21:42:51Z"},{"price":"9300838","timestamp":"2024-06-28T21:46:11Z"},{"price":"8423726","timestamp":"2024-06-28T21:49:31Z"},{"price":"5289077","timestamp":"2024-06-28T21:52:51Z"},{"price":"5952921","timestamp":"2024-06-28T21:56:11Z"},{"price":"5997037","timestamp":"2024-06-28T21:59:31Z"},{"price":"8793707","timestamp":"2024-06-28T22:02:51Z"},{"price":"8082914","timestamp":"2024-06-28T22:06:11Z"},{"price":"6641963","timestamp":"2024-06-28T22:09:31Z"},{"price":"6130913","timestamp":"2024-06-28T22:12:51Z"},{"price":"5004378","timestamp":"2024-06-28T22:16:11Z"},{"price":"9377127","timestamp":"2024-06-28T22:19:31Z"},{"price":"7110158","timestamp":"2024-06-28T22:22:51Z"},{"price":"8523144","timestamp":"2024-06-28T22:26:11Z"},{"price":"5695184","timestamp":"2024-06-28T22:29:31Z"},{"price":"9686753","timestamp":"2024-06-28T22:32:51Z"},{"price":"9147610","timestamp":"2024-06-28T22:36:11Z"},{"price":"7850537","timestamp":"2024-06-28T22:39:31Z"},{"price":"5112402","timestamp":"2024-06-28T22:42:51Z"},{"price":"9773223","timestamp":"2024-06-28T22:46:11Z"},{"price":"7506152","timestamp":"2024-06-28T22:49:31Z"},{"price":"6508283","timestamp":"2024-06-28T22:52:51Z"},{"price":"8155675","timestamp":"2024-06-28T22:56:11Z"},{"price":"5328610","timestamp":"2024-06-28T22:59:31Z"},{"price":"5779573","timestamp":"2024-06-28T23:02:51Z"},{"price":"7188705","timestamp":"2024-06-28T23:06:11Z"},{"price":"9508280","timestamp":"2024-06-28T23:09:31Z"},{"price":"7616006","timestamp":"2024-06-28T23:12:51Z"},{"price":"5823230","timestamp":"2024-06-28T23:16:11Z"},{"price":"6083649","timestamp":"2024-06-28T23:19:31Z"},{"price":"7327620","timestamp":"2024-06-28T23:22:51Z"},{"price":"7332090","timestamp":"2024-06-28T23:26:11Z"},{"price":"9974863","timestamp":"2024-06-28T23:29:31Z"},{"price":"5963481","timestamp":"2024-06-28T23:32:51Z"},{"price":"5162790","timestamp":"2024-06-28T23:36:11Z"},{"price":"7101770","timestamp":"2024-06-28T23:39:31Z"},{"price":"8331308","timestamp":"2024-06-28T23:42:51Z"},{"price":"7047885","timestamp":"2024-06-28T23:46:11Z"},{"price":"8338265","timestamp":"2024-06-28T23:49:31Z"},{"price":"8709238","timestamp":"2024-06-28T23:52:51Z"},{"price":"9158514","timestamp":"2024-06-28T23:56:11Z"},{"price":"6846653","timestamp":"2024-06-28T23:59:31Z"},{"price":"7794922","timestamp":"2024-06-29T00:02:51Z"},{"price":"5641032","timestamp":"2024-06-29T00:06:11Z"},{"price":"9290856","timestamp":"2024-06-29T00:09:31Z"},{"price":"6337368","timestamp":"2024-06-29T00:12:51Z"},{"price":"5604244","timestamp":"2024-06-29T00:16:11Z"},{"price":"9663674","timestamp":"2024-06-29T00:19:31Z"},{"price":"5302107","timestamp":"2024-06-29T00:22:51Z"},{"price":"6831431","timestamp":"2024-06-29T00:26:11Z"},{"price":"6411751","timestamp":"2024-06-29T00:29:31Z"},{"price":"5960854","timestamp":"2024-06-29T00:32:51Z"},{"price":"7699789","timestamp":"2024-06-29T00:36:11Z"},{"price":"7640918","timestamp":"2024-06-29T00:39:31Z"},{"price":"5776341","timestamp":"2024-06-29T00:42:51Z"},{"price":"8238192","timestamp":"2024-06-29T00:46:11Z"},{"price":"5415628","timestamp":"2024-06-29T00:49:31Z"},{"price":"8958341","timestamp":"2024-06-29T00:52:51Z"},{"price":"8678512","timestamp":"2024-06-29T00:56:11Z"},{"price":"5071136","timestamp":"2024-06-29T00:59:31Z"},{"price":"6542370","timestamp":"2024-06-29T01:02:51Z"},{"price":"9732652","timestamp":"2024-06-29T01:06:11Z"},{"price":"6989506","timestamp":"2024-06-29T01:09:31Z"},{"price":"6764943","timestamp":"2024-06-29T01:12:51Z"},{"price":"7684208","timestamp":"2024-06-29T01:16:11Z"},{"price":"5842807","timestamp":"2024-06-29T01:19:31Z"},{"price":"8322896","timestamp":"2024-06-29T01:22:51Z"},{"price":"5120558","timestamp":"2024-06-29T01:26:11Z"},{"price":"9341953","timestamp":"2024-06-29T01:29:31Z"},{"price":"8695383","timestamp":"2024-06-29T01:32:51Z"},{"price":"6994314","timestamp":"2024-06-29T01:36:11Z"},{"price":"6712030","timestamp":"2024-06-29T01:39:31Z"},{"price":"7085232","timestamp":"2024-06-29T01:42:51Z"},{"price":"9651933","timestamp":"2024-06-29T01:46:11Z"},{"price":"5662354","timestamp":"2024-06-29T01:49:31Z"},{"price":"7502465","timestamp":"2024-06-29T01:52:51Z"},{"price":"8839858","timestamp":"2024-06-29T01:56:11Z"},{"price":"8647821","timestamp":"2024-06-29T01:59:31Z"},{"price":"6553160","timestamp":"2024-06-29T02:02:51Z"},{"price":"7327691","timestamp":"2024-06-29T02:06:11Z"},{"price":"5504140","timestamp":"2024-06-29T02:09:31Z"},{"price":"6289365","timestamp":"2024-06-29T02:12:51Z"},{"price":"8213250","timestamp":"2024-06-29T02:16:11Z"},{"price":"9484288","timestamp":"2024-06-29T02:19:31Z"},{"price":"9415359","timestamp":"2024-06-29T02:22:51Z"},{"price":"7076773","timestamp":"2024-06-29T02:26:11Z"},{"price":"9203297","timestamp":"2024-06-29T02:29:31Z"},{"price":"7726627","timestamp":"2024-06-29T02:32:51Z"},{"price":"7024682","timestamp":"2024-06-29T02:36:11Z"},{"price":"7719832","timestamp":"2024-06-29T02:39:31Z"},{"price":"8461445","timestamp":"2024-06-29T02:42:51Z"},{"price":"9638720","timestamp":"2024-06-29T02:46:11Z"},{"price":"9514006","timestamp":"2024-06-29T02:49:31Z"},{"price":"5749971","timestamp":"2024-06-29T02:52:51Z"},{"price":"7022302","timestamp":"2024-06-29T02:56:11Z"},{"price":"9904585","timestamp":"2024-06-29T02:59:31Z"},{"price":"5465671","timestamp":"2024-06-29T03:02:51Z"},{"price":"7300497","timestamp":"2024-06-29T03:06:11Z"},{"price":"9457286","timestamp":"2024-06-29T03:09:31Z"},{"price":"7872266","timestamp":"2024-06-29T03:12:51Z"},{"price":"9039525","timestamp":"2024-06-29T03:16:11Z"},{"price":"7471743","timestamp":"2024-06-29T03:19:31Z"},{"price":"6268794","timestamp":"2024-06-29T03:22:51Z"},{"price":"6113399","timestamp":"2024-06-29T03:26:11Z"},{"price":"9815908","timestamp":"2024-06-29T03:29:31Z"},{"price":"5854349","timestamp":"2024-06-29T03:32:51Z"},{"price":"9035795","timestamp":"2024-06-29T03:36:11Z"},{"price":"5663373","timestamp":"2024-06-29T03:39:31Z"},{"price":"6769300","timestamp":"2024-06-29T03:42:51Z"},{"price":"8479008","timestamp":"2024-06-29T03:46:11Z"},{"price":"5195304","timestamp":"2024-06-29T03:49:31Z"},{"price":"5709543","timestamp":"2024-06-29T03:52:51Z"},{"price":"9606838","timestamp":"2024-06-29T03:56:11Z"},{"price":"6783248","timestamp":"2024-06-29T03:59:31Z"},{"price":"9061727","timestamp":"2024-06-29T04:02:51Z"},{"price":"9781324","timestamp":"2024-06-29T04:06:11Z"},{"price":"6915860","timestamp":"2024-06-29T04:09:31Z"},{"price":"8473121","timestamp":"2024-06-29T04:12:51Z"},{"price":"9883374","timestamp":"2024-06-29T04:16:11Z"},{"price":"9530719","timestamp":"2024-06-29T04:19:31Z"},{"price":"5051557","timestamp":"2024-06-29T04:22:51Z"},{"price":"9530360","timestamp":"2024-06-29T04:26:11Z"},{"price":"5861708","timestamp":"2024-06-29T04:29:31Z"},{"price":"7008343","timestamp":"2024-06-29T04:32:51Z"},{"price":"5787749","timestamp":"2024-06-29T04:36:11Z"},{"price":"6412090","timestamp":"2024-06-29T04:39:31Z"},{"price":"9125053","timestamp":"2024-06-29T04:42:51Z"},{"price":"6496041","timestamp":"2024-06-29T04:46:11Z"},{"price":"6185195","timestamp":"2024-06-29T04:49:31Z"},{"price":"7668231","timestamp":"2024-06-29T04:52:51Z"},{"price":"6860522","timestamp":"2024-06-29T04:56:11Z"},{"price":"5471525","timestamp":"2024-06-29T04:59:31Z"},{"price":"8147676","timestamp":"2024-06-29T05:02:51Z"},{"price":"7272066","timestamp":"2024-06-29T05:06:11Z"},{"price":"6375095","timestamp":"2024-06-29T05:09:31Z"},{"price":"7098701","timestamp":"2024-06-29T05:12:51Z"},{"price":"7576452","timestamp":"2024-06-29T05:16:11Z"},{"price":"8866260","timestamp":"2024-06-29T05:19:31Z"},{"price":"5513471","timestamp":"2024-06-29T05:22:51Z"},{"price":"7404021","timestamp":"2024-06-29T05:26:11Z"},{"price":"7585949","timestamp":"2024-06-29T05:29:31Z"},{"price":"9275144","timestamp":"2024-06-29T05:32:51Z"},{"price":"6166636","timestamp":"2024-06-29T05:36:11Z"},{"price":"6519312","timestamp":"2024-06-29T05:39:31Z"},{"price":"5427224","timestamp":"2024-06-29T05:42:51Z"},{"price":"9978981","timestamp":"2024-06-29T05:46:11Z"},{"price":"5442410","timestamp":"2024-06-29T05:49:31Z"},{"price":"9573779","timestamp":"2024-06-29T05:52:51Z"},{"price":"9494382","timestamp":"2024-06-29T05:56:11Z"},{"price":"7780582","timestamp":"2024-06-29T05:59:31Z"},{"price":"9088096","timestamp":"2024-06-29T06:02:51Z"},{"price":"7498945","timestamp":"2024-06-29T06:06:11Z"},{"price":"6054680","timestamp":"2024-06-29T06:09:31Z"},{"price":"7030379","timestamp":"2024-06-29T06:12:51Z"},{"price":"9610587","timestamp":"2024-06-29T06:16:11Z"},{"price":"8283943","timestamp":"2024-06-29T06:19:31Z"},{"price":"6789591","timestamp":"2024-06-29T06:22:51Z"},{"price":"9392585","timestamp":"2024-06-29T06:26:11Z"},{"price":"8246941","timestamp":"2024-06-29T06:29:31Z"},{"price":"6114504","timestamp":"2024-06-29T06:32:51Z"},{"price":"5388037","timestamp":"2024-06-29T06:36:11Z"},{"price":"5372755","timestamp":"2024-06-29T06:39:31Z"},{"price":"6176458","timestamp":"2024-06-29T06:42:51Z"},{"price":"8360547","timestamp":"2024-06-29T06:46:11Z"},{"price":"8172716","timestamp":"2024-06-29T06:49:31Z"},{"price":"6845777","timestamp":"2024-06-29T06:52:51Z"},{"price":"8520806","timestamp":"2024-06-29T06:56:11Z"},{"price":"8256968","timestamp":"2024-06-29T06:59:31Z"},{"price":"8956227","timestamp":"2024-06-29T07:02:51Z"},{"price":"8871029","timestamp":"2024-06-29T07:06:11Z"},{"price":"8995376","timestamp":"2024-06-29T07:09:31Z"},{"price":"9601941","timestamp":"2024-06-29T07:12:51Z"},{"price":"9870905","timestamp":"2024-06-29T07:16:11Z"},{"price":"9269159","timestamp":"2024-06-29T07:19:31Z"},{"price":"8039270","timestamp":"2024-06-29T07:22:51Z"},{"price":"7694375","timestamp":"2024-06-29T07:26:11Z"},{"price":"9883733","timestamp":"2024-06-29T07:29:31Z"},{"price":"7178665","timestamp":"2024-06-29T07:32:51Z"},{"price":"7935299","timestamp":"2024-06-29T07:36:11Z"},{"price":"8081330","timestamp":"2024-06-29T07:39:31Z"},{"price":"6730635","timestamp":"2024-06-29T07:42:51Z"},{"price":"9764727","timestamp":"2024-06-29T07:46:11Z"},{"price":"6476553","timestamp":"2024-06-29T07:49:31Z"},{"price":"5702046","timestamp":"2024-06-29T07:52:51Z"},{"price":"5654560","timestamp":"2024-06-29T07:56:11Z"},{"price":"5085099","timestamp":"2024-06-29T07:59:31Z"},{"price":"9446994","timestamp":"2024-06-29T08:02:51Z"},{"price":"5777583","timestamp":"2024-06-29T08:06:11Z"},{"price":"8024870","timestamp":"2024-06-29T08:09:31Z"},{"price":"9263933","timestamp":"2024-06-29T08:12:51Z"},{"price":"8808964","timestamp":"2024-06-29T08:16:11Z"},{"price":"5183303","timestamp":"2024-06-29T08:19:31Z"},{"price":"7255523","timestamp":"2024-06-29T08:22:51Z"},{"price":"6026421","timestamp":"2024-06-29T08:26:11Z"},{"price":"7872565","timestamp":"2024-06-29T08:29:31Z"},{"price":"6459652","timestamp":"2024-06-29T08:32:51Z"},{"price":"8131083","timestamp":"2024-06-29T08:36:11Z"},{"price":"9849266","timestamp":"2024-06-29T08:39:31Z"},{"price":"7941635","timestamp":"2024-06-29T08:42:51Z"},{"price":"5294938","timestamp":"2024-06-29T08:46:11Z"},{"price":"8145410","timestamp":"2024-06-29T08:49:31Z"},{"price":"7361979","timestamp":"2024-06-29T08:52:51Z"},{"price":"5632982","timestamp":"2024-06-29T08:56:11Z"},{"price":"5591349","timestamp":"2024-06-29T08:59:31Z"},{"price":"8420058","timestamp":"2024-06-29T09:02:51Z"},{"price":"9960824","timestamp":"2024-06-29T09:06:11Z"},{"price":"7176927","timestamp":"2024-06-29T09:09:31Z"},{"price":"5323183","timestamp":"2024-06-29T09:12:51Z"},{"price":"9445072","timestamp":"2024-06-29T09:16:11Z"},{"price":"5301606","timestamp":"2024-06-29T09:19:31Z"},{"price":"5092131","timestamp":"2024-06-29T09:22:51Z"},{"price":"5759667","timestamp":"2024-06-29T09:26:11Z"},{"price":"8901659","timestamp":"2024-06-29T09:29:31Z"},{"price":"9385751","timestamp":"2024-06-29T09:32:51Z"},{"price":"5786055","timestamp":"2024-06-29T09:36:11Z"},{"price":"7768000","timestamp":"2024-06-29T09:39:31Z"},{"price":"5625254","timestamp":"2024-06-29T09:42:51Z"},{"price":"9207321","timestamp":"2024-06-29T09:46:11Z"},{"price":"8704309","timestamp":"2024-06-29T09:49:31Z"},{"price":"7081472","timestamp":"2024-06-29T09:52:51Z"},{"price":"9383040","timestamp":"2024-06-29T09:56:11Z"},{"price":"5847886","timestamp":"2024-06-29T09:59:31Z"},{"price":"5384489","timestamp":"2024-06-29T10:02:51Z"},{"price":"8234458","timestamp":"2024-06-29T10:06:11Z"},{"price":"6405902","timestamp":"2024-06-29T10:09:31Z"},{"price":"6931016","timestamp":"2024-06-29T10:12:51Z"},{"price":"6536678","timestamp":"2024-06-29T10:16:11Z"},{"price":"9011924","timestamp":"2024-06-29T10:19:31Z"},{"price":"6132271","timestamp":"2024-06-29T10:22:51Z"},{"price":"6670244","timestamp":"2024-06-29T10:26:11Z"},{"price":"9914290","timestamp":"2024-06-29T10:29:31Z"},{"price":"6692119","timestamp":"2024-06-29T10:32:51Z"},{"price":"5192480","timestamp":"2024-06-29T10:36:11Z"},{"price":"9073712","timestamp":"2024-06-29T10:39:31Z"},{"price":"9073692","timestamp":"2024-06-29T10:42:51Z"},{"price":"7091381","timestamp":"2024-06-29T10:46:11Z"},{"price":"6234744","timestamp":"2024-06-29T10:49:31Z"},{"price":"7085283","timestamp":"2024-06-29T10:52:51Z"},{"price":"7632142","timestamp":"2024-06-29T10:56:11Z"},{"price":"5138511","timestamp":"2024-06-29T10:59:31Z"},{"price":"8034734","timestamp":"2024-06-29T11:02:51Z"},{"price":"6511358","timestamp":"2024-06-29T11:06:11Z"},{"price":"5486834","timestamp":"2024-06-29T11:09:31Z"},{"price":"7459096","timestamp":"2024-06-29T11:12:51Z"},{"price":"9758478","timestamp":"2024-06-29T11:16:11Z"},{"price":"6614183","timestamp":"2024-06-29T11:19:31Z"},{"price":"7266838","timestamp":"2024-06-29T11:22:51Z"},{"price":"6500729","timestamp":"2024-06-29T11:26:11Z"},{"price":"6334325","timestamp":"2024-06-29T11:29:31Z"},{"price":"8816897","timestamp":"2024-06-29T11:32:51Z"},{"price":"9183919","timestamp":"2024-06-29T11:36:11Z"},{"price":"9101592","timestamp":"2024-06-29T11:39:31Z"},{"price":"5589498","timestamp":"2024-06-29T11:42:51Z"},{"price":"6634322","timestamp":"2024-06-29T11:46:11Z"},{"price":"5154736","timestamp":"2024-06-29T11:49:31Z"},{"price":"6005852","timestamp":"2024-06-29T11:52:51Z"},{"price":"8823819","timestamp":"2024-06-29T11:56:11Z"},{"price":"9174194","timestamp":"2024-06-29T11:59:31Z"},{"price":"8426787","timestamp":"2024-06-29T12:02:51Z"},{"price":"9326626","timestamp":"2024-06-29T12:06:11Z"},{"price":"5626532","timestamp":"2024-06-29T12:09:31Z"},{"price":"6216759","timestamp":"2024-06-29T12:12:51Z"},{"price":"8121191","timestamp":"2024-06-29T12:16:11Z"},{"price":"5400501","timestamp":"2024-06-29T12:19:31Z"},{"price":"9195783","timestamp":"2024-06-29T12:22:51Z"},{"price":"5808879","timestamp":"2024-06-29T12:26:11Z"},{"price":"9901369","timestamp":"2024-06-29T12:29:31Z"},{"price":"5815287","timestamp":"2024-06-29T12:32:51Z"},{"price":"7376774","timestamp":"2024-06-29T12:36:11Z"},{"price":"6903372","timestamp":"2024-06-29T12:39:31Z"},{"price":"9416795","timestamp":"2024-06-29T12:42:51Z"},{"price":"9320690","timestamp":"2024-06-29T12:46:11Z"},{"price":"8217435","timestamp":"2024-06-29T12:49:31Z"},{"price":"5492918","timestamp":"2024-06-29T12:52:51Z"},{"price":"7615616","timestamp":"2024-06-29T12:56:11Z"},{"price":"7580881","timestamp":"2024-06-29T12:59:31Z"},{"price":"5652828","timestamp":"2024-06-29T13:02:51Z"},{"price":"5458411","timestamp":"2024-06-29T13:06:11Z"},{"price":"8351605","timestamp":"2024-06-29T13:09:31Z"},{"price":"6372804","timestamp":"2024-06-29T13:12:51Z"},{"price":"9526327","timestamp":"2024-06-29T13:16:11Z"},{"price":"6771377","timestamp":"2024-06-29T13:19:31Z"},{"price":"5484245","timestamp":"2024-06-29T13:22:51Z"},{"price":"8142264","timestamp":"2024-06-29T13:26:11Z"},{"price":"6110999","timestamp":"2024-06-29T13:29:31Z"},{"price":"5381412","timestamp":"2024-06-29T13:32:51Z"},{"price":"7773396","timestamp":"2024-06-29T13:36:11Z"},{"price":"9265678","timestamp":"2024-06-29T13:39:31Z"},{"price":"6292012","timestamp":"2024-06-29T13:42:51Z"},{"price":"8098376","timestamp":"2024-06-29T13:46:11Z"},{"price":"6662758","timestamp":"2024-06-29T13:49:31Z"},{"price":"5826098","timestamp":"2024-06-29T13:52:51Z"},{"price":"6493418","timestamp":"2024-06-29T13:56:11Z"},{"price":"6100194","timestamp":"2024-06-29T13:59:31Z"},{"price":"8396496","timestamp":"2024-06-29T14:02:51Z"},{"price":"8055389","timestamp":"2024-06-29T14:06:11Z"},{"price":"8807619","timestamp":"2024-06-29T14:09:31Z"},{"price":"9259191","timestamp":"2024-06-29T14:12:51Z"},{"price":"8196897","timestamp":"2024-06-29T14:16:11Z"},{"price":"7078170","timestamp":"2024-06-29T14:19:31Z"},{"price":"9801338","timestamp":"2024-06-29T14:22:51Z"},{"price":"9988089","timestamp":"2024-06-29T14:26:11Z"},{"price":"6569379","timestamp":"2024-06-29T14:29:31Z"},{"price":"7232525","timestamp":"2024-06-29T14:32:51Z"},{"price":"9310445","timestamp":"2024-06-29T14:36:11Z"},{"price":"9971905","timestamp":"2024-06-29T14:39:31Z"},{"price":"5303931","timestamp":"2024-06-29T14:42:51Z"},{"price":"6021985","timestamp":"2024-06-29T14:46:11Z"},{"price":"9092424","timestamp":"2024-06-29T14:49:31Z"},{"price":"5566732","timestamp":"2024-06-29T14:52:51Z"},{"price":"5220531","timestamp":"2024-06-29T14:56:11Z"},{"price":"5808039","timestamp":"2024-06-29T14:59:31Z"},{"price":"7771132","timestamp":"2024-06-29T15:02:51Z"},{"price":"8765669","timestamp":"2024-06-29T15:06:11Z"},{"price":"5361664","timestamp":"2024-06-29T15:09:31Z"},{"price":"7824650","timestamp":"2024-06-29T15:12:51Z"},{"price":"8540771","timestamp":"2024-06-29T15:16:11Z"},{"price":"9635233","timestamp":"2024-06-29T15:19:31Z"},{"price":"7282088","timestamp":"2024-06-29T15:22:51Z"},{"price":"8604674","timestamp":"2024-06-29T15:26:11Z"},{"price":"8607353","timestamp":"2024-06-29T15:29:31Z"},{"price":"8204055","timestamp":"2024-06-29T15:32:51Z"},{"price":"7743493","timestamp":"2024-06-29T15:36:11Z"},{"price":"7859076","timestamp":"2024-06-29T15:39:31Z"},{"price":"6184271","timestamp":"2024-06-29T15:42:51Z"},{"price":"7345614","timestamp":"2024-06-29T15:46:11Z"},{"price":"7453544","timestamp":"2024-06-29T15:49:31Z"},{"price":"6646286","timestamp":"2024-06-29T15:52:51Z"},{"price":"7989693","timestamp":"2024-06-29T15:56:11Z"},{"price":"7331691","timestamp":"2024-06-29T15:59:31Z"},{"price":"8318800","timestamp":"2024-06-29T16:02:51Z"},{"price":"5061661","timestamp":"2024-06-29T16:06:11Z"},{"price":"9975398","timestamp":"2024-06-29T16:09:31Z"},{"price":"7451093","timestamp":"2024-06-29T16:12:51Z"},{"price":"7445650","timestamp":"2024-06-29T16:16:11Z"},{"price":"8076440","timestamp":"2024-06-29T16:19:31Z"},{"price":"7980351","timestamp":"2024-06-29T16:22:51Z"},{"price":"9114883","timestamp":"2024-06-29T16:26:11Z"},{"price":"7160287","timestamp":"2024-06-29T16:29:31Z"},{"price":"8002378","timestamp":"2024-06-29T16:32:51Z"},{"price":"7146244","timestamp":"2024-06-29T16:36:11Z"},{"price":"9990382","timestamp":"2024-06-29T16:39:31Z"},{"price":"6095512","timestamp":"2024-06-29T16:42:51Z"},{"price":"9968133","timestamp":"2024-06-29T16:46:11Z"},{"price":"7891901","timestamp":"2024-06-29T16:49:31Z"},{"price":"7895857","timestamp":"2024-06-29T16:52:51Z"},{"price":"9882955","timestamp":"2024-06-29T16:56:11Z"},{"price":"8890615","timestamp":"2024-06-29T16:59:31Z"},{"price":"8308049","timestamp":"2024-06-29T17:02:51Z"},{"price":"7180405","timestamp":"2024-06-29T17:06:11Z"},{"price":"5361078","timestamp":"2024-06-29T17:09:31Z"},{"price":"7332018","timestamp":"2024-06-29T17:12:51Z"},{"price":"7785294","timestamp":"2024-06-29T17:16:11Z"},{"price":"6841437","timestamp":"2024-06-29T17:19:31Z"},{"price":"9491171","timestamp":"2024-06-29T17:22:51Z"},{"price":"6848312","timestamp":"2024-06-29T17:26:11Z"},{"price":"5756335","timestamp":"2024-06-29T17:29:31Z"},{"price":"9906997","timestamp":"2024-06-29T17:32:51Z"},{"price":"5308594","timestamp":"2024-06-29T17:36:11Z"},{"price":"9149202","timestamp":"2024-06-29T17:39:31Z"},{"price":"5336952","timestamp":"2024-06-29T17:42:51Z"},{"price":"5151114","timestamp":"2024-06-29T17:46:11Z"},{"price":"7960945","timestamp":"2024-06-29T17:49:31Z"},{"price":"5961813","timestamp":"2024-06-29T17:52:51Z"},{"price":"8590901","timestamp":"2024-06-29T17:56:11Z"},{"price":"5484488","timestamp":"2024-06-29T17:59:31Z"},{"price":"5671869","timestamp":"2024-06-29T18:02:51Z"},{"price":"8247358","timestamp":"2024-06-29T18:06:11Z"},{"price":"7940566","timestamp":"2024-06-29T18:09:31Z"},{"price":"5521904","timestamp":"2024-06-29T18:12:51Z"},{"price":"5540071","timestamp":"2024-06-29T18:16:11Z"},{"price":"9943846","timestamp":"2024-06-29T18:19:31Z"},{"price":"6171259","timestamp":"2024-06-29T18:22:51Z"},{"price":"6415183","timestamp":"2024-06-29T18:26:11Z"},{"price":"8665441","timestamp":"2024-06-29T18:29:31Z"},{"price":"7117441","timestamp":"2024-06-29T18:32:51Z"},{"price":"5462549","timestamp":"2024-06-29T18:36:11Z"},{"price":"7231210","timestamp":"2024-06-29T18:39:31Z"},{"price":"8772952","timestamp":"2024-06-29T18:42:51Z"},{"price":"9026300","timestamp":"2024-06-29T18:46:11Z"},{"price":"7822778","timestamp":"2024-06-29T18:49:31Z"},{"price":"8910282","timestamp":"2024-06-29T18:52:51Z"},{"price":"6685927","timestamp":"2024-06-29T18:56:11Z"},{"price":"6855299","timestamp":"2024-06-29T18:59:31Z"},{"price":"8298446","timestamp":"2024-06-29T19:02:51Z"},{"price":"5406230","timestamp":"2024-06-29T19:06:11Z"},{"price":"7583298","timestamp":"2024-06-29T19:09:31Z"},{"price":"9781453","timestamp":"2024-06-29T19:12:51Z"},{"price":"9952633","timestamp":"2024-06-29T19:16:11Z"},{"price":"9288657","timestamp":"2024-06-29T19:19:31Z"},{"price":"7047879","timestamp":"2024-06-29T19:22:51Z"},{"price":"9207042","timestamp":"2024-06-29T19:26:11Z"},{"price":"8599418","timestamp":"2024-06-29T19:29:31Z"},{"price":"8437355","timestamp":"2024-06-29T19:32:51Z"},{"price":"7559768","timestamp":"2024-06-29T19:36:11Z"},{"price":"5163974","timestamp":"2024-06-29T19:39:31Z"},{"price":"5395169","timestamp":"2024-06-29T19:42:51Z"},{"price":"5654525","timestamp":"2024-06-29T19:46:11Z"},{"price":"5925314","timestamp":"2024-06-29T19:49:31Z"},{"price":"8049080","timestamp":"2024-06-29T19:52:51Z"},{"price":"6005986","timestamp":"2024-06-29T19:56:11Z"},{"price":"9269634","timestamp":"2024-06-29T19:59:31Z"},{"price":"5152773","timestamp":"2024-06-29T20:02:51Z"},{"price":"8534862","timestamp":"2024-06-29T20:06:11Z"},{"price":"7723658","timestamp":"2024-06-29T20:09:31Z"},{"price":"5087638","timestamp":"2024-06-29T20:12:51Z"},{"price":"6996578","timestamp":"2024-06-29T20:16:11Z"},{"price":"8213480","timestamp":"2024-06-29T20:19:31Z"},{"price":"9409351","timestamp":"2024-06-29T20:22:51Z"},{"price":"5053333","timestamp":"2024-06-29T20:26:11Z"},{"price":"9640468","timestamp":"2024-06-29T20:29:31Z"},{"price":"9323792","timestamp":"2024-06-29T20:32:51Z"},{"price":"8100759","timestamp":"2024-06-29T20:36:11Z"},{"price":"9193886","timestamp":"2024-06-29T20:39:31Z"},{"price":"9556181","timestamp":"2024-06-29T20:42:51Z"},{"price":"8330251","timestamp":"2024-06-29T20:46:11Z"},{"price":"6471449","timestamp":"2024-06-29T20:49:31Z"},{"price":"5122039","timestamp":"2024-06-29T20:52:51Z"},{"price":"5044161","timestamp":"2024-06-29T20:56:11Z"},{"price":"9506273","timestamp":"2024-06-29T20:59:31Z"},{"price":"8633098","timestamp":"2024-06-29T21:02:51Z"},{"price":"6193753","timestamp":"2024-06-29T21:06:11Z"},{"price":"7568717","timestamp":"2024-06-29T21:09:31Z"},{"price":"5306561","timestamp":"2024-06-29T21:12:51Z"},{"price":"5656286","timestamp":"2024-06-29T21:16:11Z"},{"price":"9415046","timestamp":"2024-06-29T21:19:31Z"},{"price":"6632675","timestamp":"2024-06-29T21:22:51Z"},{"price":"7087115","timestamp":"2024-06-29T21:26:11Z"},{"price":"6989984","timestamp":"2024-06-29T21:29:31Z"},{"price":"9218352","timestamp":"2024-06-29T21:32:51Z"},{"price":"5777397","timestamp":"2024-06-29T21:36:11Z"},{"price":"7663238","timestamp":"2024-06-29T21:39:31Z"},{"price":"9681098","timestamp":"2024-06-29T21:42:51Z"},{"price":"8084028","timestamp":"2024-06-29T21:46:11Z"},{"price":"7507791","timestamp":"2024-06-29T21:49:31Z"},{"price":"5183949","timestamp":"2024-06-29T21:52:51Z"},{"price":"5269399","timestamp":"2024-06-29T21:56:11Z"},{"price":"9039246","timestamp":"2024-06-29T21:59:31Z"},{"price":"5345360","timestamp":"2024-06-29T22:02:51Z"},{"price":"9083621","timestamp":"2024-06-29T22:06:11Z"},{"price":"8744483","timestamp":"2024-06-29T22:09:31Z"},{"price":"8504865","timestamp":"2024-06-29T22:12:51Z"},{"price":"6823950","timestamp":"2024-06-29T22:16:11Z"},{"price":"8023207","timestamp":"2024-06-29T22:19:31Z"},{"price":"5187478","timestamp":"2024-06-29T22:22:51Z"},{"price":"9362805","timestamp":"2024-06-29T22:26:11Z"},{"price":"6468463","timestamp":"2024-06-29T22:29:31Z"},{"price":"6874820","timestamp":"2024-06-29T22:32:51Z"},{"price":"9729679","timestamp":"2024-06-29T22:36:11Z"},{"price":"5834340","timestamp":"2024-06-29T22:39:31Z"},{"price":"5430588","timestamp":"2024-06-29T22:42:51Z"},{"price":"6524641","timestamp":"2024-06-29T22:46:11Z"},{"price":"8037075","timestamp":"2024-06-29T22:49:31Z"},{"price":"6098395","timestamp":"2024-06-29T22:52:51Z"},{"price":"8194077","timestamp":"2024-06-29T22:56:11Z"},{"price":"5827189","timestamp":"2024-06-29T22:59:31Z"},{"price":"6350131","timestamp":"2024-06-29T23:02:51Z"},{"price":"9892489","timestamp":"2024-06-29T23:06:11Z"},{"price":"7642425","timestamp":"2024-06-29T23:09:31Z"},{"price":"7794625","timestamp":"2024-06-29T23:12:51Z"},{"price":"6277303","timestamp":"2024-06-29T23:16:11Z"},{"price":"6111905","timestamp":"2024-06-29T23:19:31Z"},{"price":"9368668","timestamp":"2024-06-29T23:22:51Z"},{"price":"9437672","timestamp":"2024-06-29T23:26:11Z"},{"price":"7287317","timestamp":"2024-06-29T23:29:31Z"},{"price":"6768822","timestamp":"2024-06-29T23:32:51Z"},{"price":"7338930","timestamp":"2024-06-29T23:36:11Z"},{"price":"7679692","timestamp":"2024-06-29T23:39:31Z"},{"price":"5172766","timestamp":"2024-06-29T23:42:51Z"},{"price":"5399370","timestamp":"2024-06-29T23:46:11Z"},{"price":"9412079","timestamp":"2024-06-29T23:49:31Z"},{"price":"5595173","timestamp":"2024-06-29T23:52:51Z"},{"price":"8931627","timestamp":"2024-06-29T23:56:11Z"},{"price":"7991381","timestamp":"2024-06-29T23:59:31Z"},{"price":"7386332","timestamp":"2024-06-30T00:02:51Z"},{"price":"9544481","timestamp":"2024-06-30T00:06:11Z"},{"price":"7313091","timestamp":"2024-06-30T00:09:31Z"},{"price":"6927817","timestamp":"2024-06-30T00:12:51Z"},{"price":"9808291","timestamp":"2024-06-30T00:16:11Z"},{"price":"7435333","timestamp":"2024-06-30T00:19:31Z"},{"price":"9364166","timestamp":"2024-06-30T00:22:51Z"},{"price":"7698675","timestamp":"2024-06-30T00:26:11Z"},{"price":"6075447","timestamp":"2024-06-30T00:29:31Z"},{"price":"6761964","timestamp":"2024-06-30T00:32:51Z"},{"price":"6385563","timestamp":"2024-06-30T00:36:11Z"},{"price":"6895641","timestamp":"2024-06-30T00:39:31Z"},{"price":"5266533","timestamp":"2024-06-30T00:42:51Z"},{"price":"8470389","timestamp":"2024-06-30T00:46:11Z"},{"price":"6200893","timestamp":"2024-06-30T00:49:31Z"},{"price":"9885462","timestamp":"2024-06-30T00:52:51Z"},{"price":"6289172","timestamp":"2024-06-30T00:56:11Z"},{"price":"6463458","timestamp":"2024-06-30T00:59:31Z"},{"price":"5612903","timestamp":"2024-06-30T01:02:51Z"},{"price":"5636433","timestamp":"2024-06-30T01:06:11Z"},{"price":"5087691","timestamp":"2024-06-30T01:09:31Z"},{"price":"5606634","timestamp":"2024-06-30T01:12:51Z"},{"price":"5437886","timestamp":"2024-06-30T01:16:11Z"},{"price":"6017009","timestamp":"2024-06-30T01:19:31Z"},{"price":"8463527","timestamp":"2024-06-30T01:22:51Z"},{"price":"5458746","timestamp":"2024-06-30T01:26:11Z"},{"price":"7892649","timestamp":"2024-06-30T01:29:31Z"},{"price":"8792435","timestamp":"2024-06-30T01:32:51Z"},{"price":"8528535","timestamp":"2024-06-30T01:36:11Z"},{"price":"9411348","timestamp":"2024-06-30T01:39:31Z"},{"price":"7846208","timestamp":"2024-06-30T01:42:51Z"},{"price":"8636408","timestamp":"2024-06-30T01:46:11Z"},{"price":"6417302","timestamp":"2024-06-30T01:49:31Z"},{"price":"7973045","timestamp":"2024-06-30T01:52:51Z"},{"price":"6879305","timestamp":"2024-06-30T01:56:11Z"},{"price":"7116213","timestamp":"2024-06-30T01:59:31Z"},{"price":"7846990","timestamp":"2024-06-30T02:02:51Z"},{"price":"6959773","timestamp":"2024-06-30T02:06:11Z"},{"price":"8783117","timestamp":"2024-06-30T02:09:31Z"},{"price":"6172077","timestamp":"2024-06-30T02:12:51Z"},{"price":"6803074","timestamp":"2024-06-30T02:16:11Z"},{"price":"8005939","timestamp":"2024-06-30T02:19:31Z"},{"price":"5024160","timestamp":"2024-06-30T02:22:51Z"},{"price":"7155803","timestamp":"2024-06-30T02:26:11Z"},{"price":"7789232","timestamp":"2024-06-30T02:29:31Z"},{"price":"7960152","timestamp":"2024-06-30T02:32:51Z"},{"price":"9541886","timestamp":"2024-06-30T02:36:11Z"},{"price":"9118756","timestamp":"2024-06-30T02:39:31Z"},{"price":"9589815","timestamp":"2024-06-30T02:42:51Z"},{"price":"8577702","timestamp":"2024-06-30T02:46:11Z"},{"price":"9326336","timestamp":"2024-06-30T02:49:31Z"},{"price":"9062588","timestamp":"2024-06-30T02:52:51Z"},{"price":"5285079","timestamp":"2024-06-30T02:56:11Z"},{"price":"9656148","timestamp":"2024-06-30T02:59:31Z"},{"price":"6165380","timestamp":"2024-06-30T03:02:51Z"},{"price":"8279349","timestamp":"2024-06-30T03:06:11Z"},{"price":"9092079","timestamp":"2024-06-30T03:09:31Z"},{"price":"5186164","timestamp":"2024-06-30T03:12:51Z"},{"price":"5067112","timestamp":"2024-06-30T03:16:11Z"},{"price":"9349794","timestamp":"2024-06-30T03:19:31Z"},{"price":"6242984","timestamp":"2024-06-30T03:22:51Z"},{"price":"5830003","timestamp":"2024-06-30T03:26:11Z"},{"price":"8580611","timestamp":"2024-06-30T03:29:31Z"},{"price":"5459716","timestamp":"2024-06-30T03:32:51Z"},{"price":"9845711","timestamp":"2024-06-30T03:36:11Z"},{"price":"5207872","timestamp":"2024-06-30T03:39:31Z"},{"price":"9614928","timestamp":"2024-06-30T03:42:51Z"},{"price":"9365170","timestamp":"2024-06-30T03:46:11Z"},{"price":"6401809","timestamp":"2024-06-30T03:49:31Z"},{"price":"8417978","timestamp":"2024-06-30T03:52:51Z"},{"price":"8679300","timestamp":"2024-06-30T03:56:11Z"},{"price":"9981766","timestamp":"2024-06-30T03:59:31Z"},{"price":"6607830","timestamp":"2024-06-30T04:02:51Z"},{"price":"8080885","timestamp":"2024-06-30T04:06:11Z"},{"price":"8048997","timestamp":"2024-06-30T04:09:31Z"},{"price":"6219190","timestamp":"2024-06-30T04:12:51Z"},{"price":"8209956","timestamp":"2024-06-30T04:16:11Z"},{"price":"5006637","timestamp":"2024-06-30T04:19:31Z"},{"price":"9939223","timestamp":"2024-06-30T04:22:51Z"},{"price":"8443741","timestamp":"2024-06-30T04:26:11Z"},{"price":"5790964","timestamp":"2024-06-30T04:29:31Z"},{"price":"6780616","timestamp":"2024-06-30T04:32:51Z"},{"price":"9615858","timestamp":"2024-06-30T04:36:11Z"},{"price":"9360549","timestamp":"2024-06-30T04:39:31Z"},{"price":"9393280","timestamp":"2024-06-30T04:42:51Z"},{"price":"7258094","timestamp":"2024-06-30T04:46:11Z"},{"price":"9243191","timestamp":"2024-06-30T04:49:31Z"},{"price":"7876540","timestamp":"2024-06-30T04:52:51Z"},{"price":"9294845","timestamp":"2024-06-30T04:56:11Z"},{"price":"5153010","timestamp":"2024-06-30T04:59:31Z"},{"price":"5585960","timestamp":"2024-06-30T05:02:51Z"},{"price":"6846028","timestamp":"2024-06-30T05:06:11Z"},{"price":"7178411","timestamp":"2024-06-30T05:09:31Z"},{"price":"8042329","timestamp":"2024-06-30T05:12:51Z"},{"price":"9903887","timestamp":"2024-06-30T05:16:11Z"},{"price":"5827600","timestamp":"2024-06-30T05:19:31Z"},{"price":"9678589","timestamp":"2024-06-30T05:22:51Z"},{"price":"5931200","timestamp":"2024-06-30T05:26:11Z"},{"price":"7415540","timestamp":"2024-06-30T05:29:31Z"},{"price":"7381147","timestamp":"2024-06-30T05:32:51Z"},{"price":"8264488","timestamp":"2024-06-30T05:36:11Z"},{"price":"7624277","timestamp":"2024-06-30T05:39:31Z"},{"price":"7056791","timestamp":"2024-06-30T05:42:51Z"},{"price":"8557752","timestamp":"2024-06-30T05:46:11Z"},{"price":"6538370","timestamp":"2024-06-30T05:49:31Z"},{"price":"8642651","timestamp":"2024-06-30T05:52:51Z"},{"price":"6467859","timestamp":"2024-06-30T05:56:11Z"},{"price":"9495238","timestamp":"2024-06-30T05:59:31Z"},{"price":"8470146","timestamp":"2024-06-30T06:02:51Z"},{"price":"6298675","timestamp":"2024-06-30T06:06:11Z"},{"price":"5821046","timestamp":"2024-06-30T06:09:31Z"},{"price":"8564940","timestamp":"2024-06-30T06:12:51Z"},{"price":"6345404","timestamp":"2024-06-30T06:16:11Z"},{"price":"8676244","timestamp":"2024-06-30T06:19:31Z"},{"price":"7826353","timestamp":"2024-06-30T06:22:51Z"},{"price":"6200793","timestamp":"2024-06-30T06:26:11Z"},{"price":"6303630","timestamp":"2024-06-30T06:29:31Z"},{"price":"8905435","timestamp":"2024-06-30T06:32:51Z"},{"price":"9358256","timestamp":"2024-06-30T06:36:11Z"},{"price":"7220061","timestamp":"2024-06-30T06:39:31Z"},{"price":"9422431","timestamp":"2024-06-30T06:42:51Z"},{"price":"6973416","timestamp":"2024-06-30T06:46:11Z"},{"price":"6950231","timestamp":"2024-06-30T06:49:31Z"},{"price":"8015537","timestamp":"2024-06-30T06:52:51Z"},{"price":"8429420","timestamp":"2024-06-30T06:56:11Z"},{"price":"8103365","timestamp":"2024-06-30T06:59:31Z"},{"price":"8188495","timestamp":"2024-06-30T07:02:51Z"},{"price":"8568317","timestamp":"2024-06-30T07:06:11Z"},{"price":"9193624","timestamp":"2024-06-30T07:09:31Z"},{"price":"9708312","timestamp":"2024-06-30T07:12:51Z"},{"price":"5119378","timestamp":"2024-06-30T07:16:11Z"},{"price":"7360690","timestamp":"2024-06-30T07:19:31Z"},{"price":"7612857","timestamp":"2024-06-30T07:22:51Z"},{"price":"6401086","timestamp":"2024-06-30T07:26:11Z"},{"price":"9908469","timestamp":"2024-06-30T07:29:31Z"},{"price":"5649788","timestamp":"2024-06-30T07:32:51Z"},{"price":"8893993","timestamp":"2024-06-30T07:36:11Z"},{"price":"9125129","timestamp":"2024-06-30T07:39:31Z"},{"price":"7480522","timestamp":"2024-06-30T07:42:51Z"},{"price":"8217506","timestamp":"2024-06-30T07:46:11Z"},{"price":"8277496","timestamp":"2024-06-30T07:49:31Z"},{"price":"8818847","timestamp":"2024-06-30T07:52:51Z"},{"price":"6853085","timestamp":"2024-06-30T07:56:11Z"},{"price":"6863929","timestamp":"2024-06-30T07:59:31Z"},{"price":"5747513","timestamp":"2024-06-30T08:02:51Z"},{"price":"9889944","timestamp":"2024-06-30T08:06:11Z"},{"price":"9562892","timestamp":"2024-06-30T08:09:31Z"},{"price":"5869895","timestamp":"2024-06-30T08:12:51Z"},{"price":"5150864","timestamp":"2024-06-30T08:16:11Z"},{"price":"6375527","timestamp":"2024-06-30T08:19:31Z"},{"price":"8076455","timestamp":"2024-06-30T08:22:51Z"},{"price":"9377792","timestamp":"2024-06-30T08:26:11Z"},{"price":"7157041","timestamp":"2024-06-30T08:29:31Z"},{"price":"5254401","timestamp":"2024-06-30T08:32:51Z"},{"price":"9846386","timestamp":"2024-06-30T08:36:11Z"},{"price":"5025653","timestamp":"2024-06-30T08:39:31Z"},{"price":"5612153","timestamp":"2024-06-30T08:42:51Z"},{"price":"5868574","timestamp":"2024-06-30T08:46:11Z"},{"price":"9568404","timestamp":"2024-06-30T08:49:31Z"},{"price":"9993200","timestamp":"2024-06-30T08:52:51Z"},{"price":"8673875","timestamp":"2024-06-30T08:56:11Z"},{"price":"8315016","timestamp":"2024-06-30T08:59:31Z"},{"price":"5785905","timestamp":"2024-06-30T09:02:51Z"},{"price":"5732582","timestamp":"2024-06-30T09:06:11Z"},{"price":"9576251","timestamp":"2024-06-30T09:09:31Z"},{"price":"6397029","timestamp":"2024-06-30T09:12:51Z"},{"price":"5878077","timestamp":"2024-06-30T09:16:11Z"},{"price":"6946162","timestamp":"2024-06-30T09:19:31Z"},{"price":"6035717","timestamp":"2024-06-30T09:22:51Z"},{"price":"6041301","timestamp":"2024-06-30T09:26:11Z"},{"price":"8974461","timestamp":"2024-06-30T09:29:31Z"},{"price":"7727446","timestamp":"2024-06-30T09:32:51Z"},{"price":"8796743","timestamp":"2024-06-30T09:36:11Z"},{"price":"7512031","timestamp":"2024-06-30T09:39:31Z"},{"price":"9291744","timestamp":"2024-06-30T09:42:51Z"},{"price":"5970010","timestamp":"2024-06-30T09:46:11Z"},{"price":"6744710","timestamp":"2024-06-30T09:49:31Z"},{"price":"7933513","timestamp":"2024-06-30T09:52:51Z"},{"price":"9042013","timestamp":"2024-06-30T09:56:11Z"},{"price":"7283534","timestamp":"2024-06-30T09:59:31Z"},{"price":"5224464","timestamp":"2024-06-30T10:02:51Z"},{"price":"5275824","timestamp":"2024-06-30T10:06:11Z"},{"price":"6826545","timestamp":"2024-06-30T10:09:31Z"},{"price":"7253654","timestamp":"2024-06-30T10:12:51Z"},{"price":"7064454","timestamp":"2024-06-30T10:16:11Z"},{"price":"7533770","timestamp":"2024-06-30T10:19:31Z"},{"price":"7233437","timestamp":"2024-06-30T10:22:51Z"},{"price":"6817018","timestamp":"2024-06-30T10:26:11Z"},{"price":"5870405","timestamp":"2024-06-30T10:29:31Z"},{"price":"5888456","timestamp":"2024-06-30T10:32:51Z"},{"price":"8170610","timestamp":"2024-06-30T10:36:11Z"},{"price":"7439342","timestamp":"2024-06-30T10:39:31Z"},{"price":"7840864","timestamp":"2024-06-30T10:42:51Z"},{"price":"5257452","timestamp":"2024-06-30T10:46:11Z"},{"price":"8776774","timestamp":"2024-06-30T10:49:31Z"},{"price":"9620524","timestamp":"2024-06-30T10:52:51Z"},{"price":"9021084","timestamp":"2024-06-30T10:56:11Z"},{"price":"9947339","timestamp":"2024-06-30T10:59:31Z"},{"price":"6236958","timestamp":"2024-06-30T11:02:51Z"},{"price":"8533823","timestamp":"2024-06-30T11:06:11Z"},{"price":"7020415","timestamp":"2024-06-30T11:09:31Z"},{"price":"6620403","timestamp":"2024-06-30T11:12:51Z"},{"price":"5545971","timestamp":"2024-06-30T11:16:11Z"},{"price":"8987108","timestamp":"2024-06-30T11:19:31Z"},{"price":"8190185","timestamp":"2024-06-30T11:22:51Z"},{"price":"7716234","timestamp":"2024-06-30T11:26:11Z"},{"price":"8631423","timestamp":"2024-06-30T11:29:31Z"},{"price":"7048338","timestamp":"2024-06-30T11:32:51Z"},{"price":"5688576","timestamp":"2024-06-30T11:36:11Z"},{"price":"7196424","timestamp":"2024-06-30T11:39:31Z"},{"price":"9820641","timestamp":"2024-06-30T11:42:51Z"},{"price":"7530730","timestamp":"2024-06-30T11:46:11Z"},{"price":"5230983","timestamp":"2024-06-30T11:49:31Z"},{"price":"9666952","timestamp":"2024-06-30T11:52:51Z"},{"price":"9856878","timestamp":"2024-06-30T11:56:11Z"},{"price":"9934502","timestamp":"2024-06-30T11:59:31Z"},{"price":"8051424","timestamp":"2024-06-30T12:02:51Z"},{"price":"8597831","timestamp":"2024-06-30T12:06:11Z"},{"price":"7292028","timestamp":"2024-06-30T12:09:31Z"},{"price":"8884755","timestamp":"2024-06-30T12:12:51Z"},{"price":"9493408","timestamp":"2024-06-30T12:16:11Z"},{"price":"9551959","timestamp":"2024-06-30T12:19:31Z"},{"price":"9307807","timestamp":"2024-06-30T12:22:51Z"},{"price":"6272448","timestamp":"2024-06-30T12:26:11Z"},{"price":"6138920","timestamp":"2024-06-30T12:29:31Z"},{"price":"7161046","timestamp":"2024-06-30T12:32:51Z"},{"price":"7836994","timestamp":"2024-06-30T12:36:11Z"},{"price":"8627910","timestamp":"2024-06-30T12:39:31Z"},{"price":"8878804","timestamp":"2024-06-30T12:42:51Z"},{"price":"9221559","timestamp":"2024-06-30T12:46:11Z"},{"price":"5105157","timestamp":"2024-06-30T12:49:31Z"},{"price":"5815452","timestamp":"2024-06-30T12:52:51Z"},{"price":"6498743","timestamp":"2024-06-30T12:56:11Z"},{"price":"7311812","timestamp":"2024-06-30T12:59:31Z"},{"price":"9812170","timestamp":"2024-06-30T13:02:51Z"},{"price":"6120164","timestamp":"2024-06-30T13:06:11Z"},{"price":"6319397","timestamp":"2024-06-30T13:09:31Z"},{"price":"8237267","timestamp":"2024-06-30T13:12:51Z"},{"price":"7053016","timestamp":"2024-06-30T13:16:11Z"},{"price":"5498390","timestamp":"2024-06-30T13:19:31Z"},{"price":"5889915","timestamp":"2024-06-30T13:22:51Z"},{"price":"5826802","timestamp":"2024-06-30T13:26:11Z"},{"price":"8624098","timestamp":"2024-06-30T13:29:31Z"},{"price":"5206715","timestamp":"2024-06-30T13:32:51Z"},{"price":"8241181","timestamp":"2024-06-30T13:36:11Z"},{"price":"9388394","timestamp":"2024-06-30T13:39:31Z"},{"price":"5519444","timestamp":"2024-06-30T13:42:51Z"},{"price":"9031677","timestamp":"2024-06-30T13:46:11Z"},{"price":"7338039","timestamp":"2024-06-30T13:49:31Z"},{"price":"5404543","timestamp":"2024-06-30T13:52:51Z"},{"price":"6106150","timestamp":"2024-06-30T13:56:11Z"},{"price":"9060893","timestamp":"2024-06-30T13:59:31Z"},{"price":"6752015","timestamp":"2024-06-30T14:02:51Z"},{"price":"7584499","timestamp":"2024-06-30T14:06:11Z"},{"price":"7338419","timestamp":"2024-06-30T14:09:31Z"},{"price":"6326895","timestamp":"2024-06-30T14:12:51Z"},{"price":"7043413","timestamp":"2024-06-30T14:16:11Z"},{"price":"7230128","timestamp":"2024-06-30T14:19:31Z"},{"price":"9035657","timestamp":"2024-06-30T14:22:51Z"},{"price":"9019663","timestamp":"2024-06-30T14:26:11Z"},{"price":"6621816","timestamp":"2024-06-30T14:29:31Z"},{"price":"9378457","timestamp":"2024-06-30T14:32:51Z"},{"price":"7759755","timestamp":"2024-06-30T14:36:11Z"},{"price":"8988213","timestamp":"2024-06-30T14:39:31Z"},{"price":"8432953","timestamp":"2024-06-30T14:42:51Z"},{"price":"9438340","timestamp":"2024-06-30T14:46:11Z"},{"price":"6683106","timestamp":"2024-06-30T14:49:31Z"},{"price":"9451595","timestamp":"2024-06-30T14:52:51Z"},{"price":"5479804","timestamp":"2024-06-30T14:56:11Z"},{"price":"7172324","timestamp":"2024-06-30T14:59:31Z"},{"price":"9864828","timestamp":"2024-06-30T15:02:51Z"},{"price":"8766750","timestamp":"2024-06-30T15:06:11Z"},{"price":"5409580","timestamp":"2024-06-30T15:09:31Z"},{"price":"6311400","timestamp":"2024-06-30T15:12:51Z"},{"price":"5980825","timestamp":"2024-06-30T15:16:11Z"},{"price":"9119792","timestamp":"2024-06-30T15:19:31Z"},{"price":"9286714","timestamp":"2024-06-30T15:22:51Z"},{"price":"7415564","timestamp":"2024-06-30T15:26:11Z"},{"price":"5511069","timestamp":"2024-06-30T15:29:31Z"},{"price":"9323540","timestamp":"2024-06-30T15:32:51Z"},{"price":"9828845","timestamp":"2024-06-30T15:36:11Z"},{"price":"8515963","timestamp":"2024-06-30T15:39:31Z"},{"price":"6878238","timestamp":"2024-06-30T15:42:51Z"},{"price":"5189942","timestamp":"2024-06-30T15:46:11Z"},{"price":"9501559","timestamp":"2024-06-30T15:49:31Z"},{"price":"9225216","timestamp":"2024-06-30T15:52:51Z"},{"price":"9001458","timestamp":"2024-06-30T15:56:11Z"},{"price":"7680449","timestamp":"2024-06-30T15:59:31Z"},{"price":"8121458","timestamp":"2024-06-30T16:02:51Z"},{"price":"5761664","timestamp":"2024-06-30T16:06:11Z"},{"price":"6360658","timestamp":"2024-06-30T16:09:31Z"},{"price":"5714717","timestamp":"2024-06-30T16:12:51Z"},{"price":"8906122","timestamp":"2024-06-30T16:16:11Z"},{"price":"9172001","timestamp":"2024-06-30T16:19:31Z"},{"price":"8896755","timestamp":"2024-06-30T16:22:51Z"},{"price":"5454646","timestamp":"2024-06-30T16:26:11Z"},{"price":"6998301","timestamp":"2024-06-30T16:29:31Z"},{"price":"6520146","timestamp":"2024-06-30T16:32:51Z"},{"price":"9493672","timestamp":"2024-06-30T16:36:11Z"},{"price":"8091663","timestamp":"2024-06-30T16:39:31Z"},{"price":"6917610","timestamp":"2024-06-30T16:42:51Z"},{"price":"8959121","timestamp":"2024-06-30T16:46:11Z"},{"price":"9673803","timestamp":"2024-06-30T16:49:31Z"},{"price":"5238431","timestamp":"2024-06-30T16:52:51Z"},{"price":"9657369","timestamp":"2024-06-30T16:56:11Z"},{"price":"7516002","timestamp":"2024-06-30T16:59:31Z"},{"price":"7914660","timestamp":"2024-06-30T17:02:51Z"},{"price":"8202422","timestamp":"2024-06-30T17:06:11Z"},{"price":"5442602","timestamp":"2024-06-30T17:09:31Z"},{"price":"7132781","timestamp":"2024-06-30T17:12:51Z"},{"price":"5781952","timestamp":"2024-06-30T17:16:11Z"},{"price":"9661110","timestamp":"2024-06-30T17:19:31Z"},{"price":"8056676","timestamp":"2024-06-30T17:22:51Z"},{"price":"7988373","timestamp":"2024-06-30T17:26:11Z"},{"price":"6004081","timestamp":"2024-06-30T17:29:31Z"},{"price":"7037640","timestamp":"2024-06-30T17:32:51Z"},{"price":"6290869","timestamp":"2024-06-30T17:36:11Z"},{"price":"6061298","timestamp":"2024-06-30T17:39:31Z"},{"price":"9279155","timestamp":"2024-06-30T17:42:51Z"},{"price":"5534919","timestamp":"2024-06-30T17:46:11Z"},{"price":"5503842","timestamp":"2024-06-30T17:49:31Z"},{"price":"8449150","timestamp":"2024-06-30T17:52:51Z"},{"price":"5174857","timestamp":"2024-06-30T17:56:11Z"},{"price":"5302333","timestamp":"2024-06-30T17:59:31Z"},{"price":"6005241","timestamp":"2024-06-30T18:02:51Z"},{"price":"5389793","timestamp":"2024-06-30T18:06:11Z"},{"price":"5546822","timestamp":"2024-06-30T18:09:31Z"},{"price":"6029344","timestamp":"2024-06-30T18:12:51Z"},{"price":"5483028","timestamp":"2024-06-30T18:16:11Z"},{"price":"8225472","timestamp":"2024-06-30T18:19:31Z"},{"price":"6463948","timestamp":"2024-06-30T18:22:51Z"},{"price":"9791922","timestamp":"2024-06-30T18:26:11Z"},{"price":"8649157","timestamp":"2024-06-30T18:29:31Z"},{"price":"5162635","timestamp":"2024-06-30T18:32:51Z"},{"price":"6962360","timestamp":"2024-06-30T18:36:11Z"},{"price":"8465408","timestamp":"2024-06-30T18:39:31Z"},{"price":"7986872","timestamp":"2024-06-30T18:42:51Z"},{"price":"9646180","timestamp":"2024-06-30T18:46:11Z"},{"price":"7438214","timestamp":"2024-06-30T18:49:31Z"},{"price":"9196009","timestamp":"2024-06-30T18:52:51Z"},{"price":"6324280","timestamp":"2024-06-30T18:56:11Z"},{"price":"6290023","timestamp":"2024-06-30T18:59:31Z"},{"price":"9081205","timestamp":"2024-06-30T19:02:51Z"},{"price":"7813929","timestamp":"2024-06-30T19:06:11Z"},{"price":"9051274","timestamp":"2024-06-30T19:09:31Z"},{"price":"9672761","timestamp":"2024-06-30T19:12:51Z"},{"price":"9891055","timestamp":"2024-06-30T19:16:11Z"},{"price":"9396124","timestamp":"2024-06-30T19:19:31Z"},{"price":"5394648","timestamp":"2024-06-30T19:22:51Z"},{"price":"8410306","timestamp":"2024-06-30T19:26:11Z"},{"price":"7321531","timestamp":"2024-06-30T19:29:31Z"},{"price":"7660732","timestamp":"2024-06-30T19:32:51Z"},{"price":"8777746","timestamp":"2024-06-30T19:36:11Z"},{"price":"9819312","timestamp":"2024-06-30T19:39:31Z"},{"price":"9367081","timestamp":"2024-06-30T19:42:51Z"},{"price":"7006550","timestamp":"2024-06-30T19:46:11Z"},{"price":"6748210","timestamp":"2024-06-30T19:49:31Z"},{"price":"6827390","timestamp":"2024-06-30T19:52:51Z"},{"price":"5389275","timestamp":"2024-06-30T19:56:11Z"},{"price":"5851802","timestamp":"2024-06-30T19:59:31Z"},{"price":"5504379","timestamp":"2024-06-30T20:02:51Z"},{"price":"5530294","timestamp":"2024-06-30T20:06:11Z"},{"price":"6240225","timestamp":"2024-06-30T20:09:31Z"},{"price":"9522949","timestamp":"2024-06-30T20:12:51Z"},{"price":"7751455","timestamp":"2024-06-30T20:16:11Z"},{"price":"6202029","timestamp":"2024-06-30T20:19:31Z"},{"price":"8534324","timestamp":"2024-06-30T20:22:51Z"},{"price":"8098147","timestamp":"2024-06-30T20:26:11Z"},{"price":"6954341","timestamp":"2024-06-30T20:29:31Z"},{"price":"5222378","timestamp":"2024-06-30T20:32:51Z"},{"price":"7479971","timestamp":"2024-06-30T20:36:11Z"},{"price":"6062878","timestamp":"2024-06-30T20:39:31Z"},{"price":"6706463","timestamp":"2024-06-30T20:42:51Z"},{"price":"9145258","timestamp":"2024-06-30T20:46:11Z"},{"price":"5160340","timestamp":"2024-06-30T20:49:31Z"},{"price":"6470849","timestamp":"2024-06-30T20:52:51Z"},{"price":"8244346","timestamp":"2024-06-30T20:56:11Z"},{"price":"7222609","timestamp":"2024-06-30T20:59:31Z"},{"price":"7244563","timestamp":"2024-06-30T21:02:51Z"},{"price":"5278582","timestamp":"2024-06-30T21:06:11Z"},{"price":"5782716","timestamp":"2024-06-30T21:09:31Z"},{"price":"7232768","timestamp":"2024-06-30T21:12:51Z"},{"price":"7459204","timestamp":"2024-06-30T21:16:11Z"},{"price":"8050287","timestamp":"2024-06-30T21:19:31Z"},{"price":"9141167","timestamp":"2024-06-30T21:22:51Z"},{"price":"9020247","timestamp":"2024-06-30T21:26:11Z"},{"price":"5396506","timestamp":"2024-06-30T21:29:31Z"},{"price":"9293104","timestamp":"2024-06-30T21:32:51Z"},{"price":"9136047","timestamp":"2024-06-30T21:36:11Z"},{"price":"6655321","timestamp":"2024-06-30T21:39:31Z"},{"price":"6101173","timestamp":"2024-06-30T21:42:51Z"},{"price":"6643584","timestamp":"2024-06-30T21:46:11Z"},{"price":"6499238","timestamp":"2024-06-30T21:49:31Z"},{"price":"5725524","timestamp":"2024-06-30T21:52:51Z"},{"price":"5592266","timestamp":"2024-06-30T21:56:11Z"},{"price":"8007825","timestamp":"2024-06-30T21:59:31Z"},{"price":"6382022","timestamp":"2024-06-30T22:02:51Z"},{"price":"6360020","timestamp":"2024-06-30T22:06:11Z"},{"price":"5740366","timestamp":"2024-06-30T22:09:31Z"},{"price":"8794143","timestamp":"2024-06-30T22:12:51Z"},{"price":"6534606","timestamp":"2024-06-30T22:16:11Z"},{"price":"7257646","timestamp":"2024-06-30T22:19:31Z"},{"price":"7297406","timestamp":"2024-06-30T22:22:51Z"},{"price":"7370001","timestamp":"2024-06-30T22:26:11Z"},{"price":"8081300","timestamp":"2024-06-30T22:29:31Z"},{"price":"9940649","timestamp":"2024-06-30T22:32:51Z"},{"price":"8786755","timestamp":"2024-06-30T22:36:11Z"},{"price":"8487993","timestamp":"2024-06-30T22:39:31Z"},{"price":"5482445","timestamp":"2024-06-30T22:42:51Z"},{"price":"9884587","timestamp":"2024-06-30T22:46:11Z"},{"price":"8127250","timestamp":"2024-06-30T22:49:31Z"},{"price":"7133066","timestamp":"2024-06-30T22:52:51Z"},{"price":"9568236","timestamp":"2024-06-30T22:56:11Z"},{"price":"5448327","timestamp":"2024-06-30T22:59:31Z"},{"price":"5432556","timestamp":"2024-06-30T23:02:51Z"},{"price":"5969805","timestamp":"2024-06-30T23:06:11Z"},{"price":"7162049","timestamp":"2024-06-30T23:09:31Z"},{"price":"8847525","timestamp":"2024-06-30T23:12:51Z"},{"price":"9329888","timestamp":"2024-06-30T23:16:11Z"},{"price":"8400470","timestamp":"2024-06-30T23:19:31Z"},{"price":"5638909","timestamp":"2024-06-30T23:22:51Z"},{"price":"5624109","timestamp":"2024-06-30T23:26:11Z"},{"price":"5780573","timestamp":"2024-06-30T23:29:31Z"},{"price":"8832786","timestamp":"2024-06-30T23:32:51Z"},{"price":"6160419","timestamp":"2024-06-30T23:36:11Z"},{"price":"5815446","timestamp":"2024-06-30T23:39:31Z"},{"price":"5509852","timestamp":"2024-06-30T23:42:51Z"},{"price":"8436199","timestamp":"2024-06-30T23:46:11Z"},{"price":"8003101","timestamp":"2024-06-30T23:49:31Z"},{"price":"5381461","timestamp":"2024-06-30T23:52:51Z"},{"price":"7421678","timestamp":"2024-06-30T23:56:11Z"},{"price":"9423746","timestamp":"2024-06-30T23:59:31Z"},{"price":"8944757","timestamp":"2024-07-01T00:02:51Z"},{"price":"9951655","timestamp":"2024-07-01T00:06:11Z"},{"price":"9114516","timestamp":"2024-07-01T00:09:31Z"},{"price":"6977168","timestamp":"2024-07-01T00:12:51Z"},{"price":"5944477","timestamp":"2024-07-01T00:16:11Z"},{"price":"7287132","timestamp":"2024-07-01T00:19:31Z"},{"price":"5183026","timestamp":"2024-07-01T00:22:51Z"},{"price":"6519364","timestamp":"2024-07-01T00:26:11Z"},{"price":"8058507","timestamp":"2024-07-01T00:29:31Z"},{"price":"8556859","timestamp":"2024-07-01T00:32:51Z"},{"price":"8110304","timestamp":"2024-07-01T00:36:11Z"},{"price":"9784184","timestamp":"2024-07-01T00:39:31Z"},{"price":"8340992","timestamp":"2024-07-01T00:42:51Z"},{"price":"8827639","timestamp":"2024-07-01T00:46:11Z"},{"price":"7878666","timestamp":"2024-07-01T00:49:31Z"},{"price":"5541976","timestamp":"2024-07-01T00:52:51Z"},{"price":"9956556","timestamp":"2024-07-01T00:56:11Z"},{"price":"5960149","timestamp":"2024-07-01T00:59:31Z"},{"price":"5539281","timestamp":"2024-07-01T01:02:51Z"},{"price":"8299171","timestamp":"2024-07-01T01:06:11Z"},{"price":"6828283","timestamp":"2024-07-01T01:09:31Z"},{"price":"5431497","timestamp":"2024-07-01T01:12:51Z"},{"price":"5421729","timestamp":"2024-07-01T01:16:11Z"},{"price":"9807120","timestamp":"2024-07-01T01:19:31Z"},{"price":"6415923","timestamp":"2024-07-01T01:22:51Z"},{"price":"6073704","timestamp":"2024-07-01T01:26:11Z"},{"price":"5121863","timestamp":"2024-07-01T01:29:31Z"},{"price":"9843424","timestamp":"2024-07-01T01:32:51Z"},{"price":"7715755","timestamp":"2024-07-01T01:36:11Z"},{"price":"8086892","timestamp":"2024-07-01T01:39:31Z"},{"price":"7200773","timestamp":"2024-07-01T01:42:51Z"},{"price":"8596223","timestamp":"2024-07-01T01:46:11Z"},{"price":"8018171","timestamp":"2024-07-01T01:49:31Z"},{"price":"6279343","timestamp":"2024-07-01T01:52:51Z"},{"price":"8468717","timestamp":"2024-07-01T01:56:11Z"},{"price":"9343579","timestamp":"2024-07-01T01:59:31Z"},{"price":"6941164","timestamp":"2024-07-01T02:02:51Z"},{"price":"7525279","timestamp":"2024-07-01T02:06:11Z"},{"price":"6054337","timestamp":"2024-07-01T02:09:31Z"},{"price":"8589093","timestamp":"2024-07-01T02:12:51Z"},{"price":"6121372","timestamp":"2024-07-01T02:16:11Z"},{"price":"8203896","timestamp":"2024-07-01T02:19:31Z"},{"price":"7495062","timestamp":"2024-07-01T02:22:51Z"},{"price":"5595432","timestamp":"2024-07-01T02:26:11Z"},{"price":"5879378","timestamp":"2024-07-01T02:29:31Z"},{"price":"9076884","timestamp":"2024-07-01T02:32:51Z"},{"price":"8818683","timestamp":"2024-07-01T02:36:11Z"},{"price":"5545956","timestamp":"2024-07-01T02:39:31Z"},{"price":"5670583","timestamp":"2024-07-01T02:42:51Z"},{"price":"8003996","timestamp":"2024-07-01T02:46:11Z"},{"price":"8432478","timestamp":"2024-07-01T02:49:31Z"},{"price":"7590007","timestamp":"2024-07-01T02:52:51Z"},{"price":"7851745","timestamp":"2024-07-01T02:56:11Z"},{"price":"7800654","timestamp":"2024-07-01T02:59:31Z"},{"price":"8033601","timestamp":"2024-07-01T03:02:51Z"},{"price":"9238966","timestamp":"2024-07-01T03:06:11Z"},{"price":"8513564","timestamp":"2024-07-01T03:09:31Z"},{"price":"7053940","timestamp":"2024-07-01T03:12:51Z"},{"price":"8186422","timestamp":"2024-07-01T03:16:11Z"},{"price":"8150675","timestamp":"2024-07-01T03:19:31Z"},{"price":"8326316","timestamp":"2024-07-01T03:22:51Z"},{"price":"7555570","timestamp":"2024-07-01T03:26:11Z"},{"price":"8124486","timestamp":"2024-07-01T03:29:31Z"},{"price":"8635069","timestamp":"2024-07-01T03:32:51Z"},{"price":"8047580","timestamp":"2024-07-01T03:36:11Z"},{"price":"6861497","timestamp":"2024-07-01T03:39:31Z"},{"price":"7882601","timestamp":"2024-07-01T03:42:51Z"},{"price":"5970485","timestamp":"2024-07-01T03:46:11Z"},{"price":"8547429","timestamp":"2024-07-01T03:49:31Z"},{"price":"8855808","timestamp":"2024-07-01T03:52:51Z"},{"price":"6455437","timestamp":"2024-07-01T03:56:11Z"},{"price":"7235189","timestamp":"2024-07-01T03:59:31Z"},{"price":"8464138","timestamp":"2024-07-01T04:02:51Z"},{"price":"7694592","timestamp":"2024-07-01T04:06:11Z"},{"price":"5516970","timestamp":"2024-07-01T04:09:31Z"},{"price":"8731600","timestamp":"2024-07-01T04:12:51Z"},{"price":"5968519","timestamp":"2024-07-01T04:16:11Z"},{"price":"7819219","timestamp":"2024-07-01T04:19:31Z"},{"price":"6223698","timestamp":"2024-07-01T04:22:51Z"},{"price":"9811423","timestamp":"2024-07-01T04:26:11Z"},{"price":"7694563","timestamp":"2024-07-01T04:29:31Z"},{"price":"7267600","timestamp":"2024-07-01T04:32:51Z"},{"price":"8493364","timestamp":"2024-07-01T04:36:11Z"},{"price":"9862210","timestamp":"2024-07-01T04:39:31Z"},{"price":"9863361","timestamp":"2024-07-01T04:42:51Z"},{"price":"5325182","timestamp":"2024-07-01T04:46:11Z"},{"price":"8703993","timestamp":"2024-07-01T04:49:31Z"},{"price":"5045175","timestamp":"2024-07-01T04:52:51Z"},{"price":"8271172","timestamp":"2024-07-01T04:56:11Z"},{"price":"6237661","timestamp":"2024-07-01T04:59:31Z"},{"price":"8198240","timestamp":"2024-07-01T05:02:51Z"},{"price":"7748668","timestamp":"2024-07-01T05:06:11Z"},{"price":"5437105","timestamp":"2024-07-01T05:09:31Z"},{"price":"6467681","timestamp":"2024-07-01T05:12:51Z"},{"price":"8734502","timestamp":"2024-07-01T05:16:11Z"},{"price":"6398059","timestamp":"2024-07-01T05:19:31Z"},{"price":"6032085","timestamp":"2024-07-01T05:22:51Z"},{"price":"9012324","timestamp":"2024-07-01T05:26:11Z"},{"price":"7144358","timestamp":"2024-07-01T05:29:31Z"},{"price":"5348461","timestamp":"2024-07-01T05:32:51Z"},{"price":"9811978","timestamp":"2024-07-01T05:36:11Z"},{"price":"8387621","timestamp":"2024-07-01T05:39:31Z"},{"price":"7474640","timestamp":"2024-07-01T05:42:51Z"},{"price":"9243410","timestamp":"2024-07-01T05:46:11Z"},{"price":"7168617","timestamp":"2024-07-01T05:49:31Z"},{"price":"9446278","timestamp":"2024-07-01T05:52:51Z"},{"price":"5938385","timestamp":"2024-07-01T05:56:11Z"},{"price":"6166891","timestamp":"2024-07-01T05:59:31Z"},{"price":"7580119","timestamp":"2024-07-01T06:02:51Z"},{"price":"8375127","timestamp":"2024-07-01T06:06:11Z"},{"price":"9746254","timestamp":"2024-07-01T06:09:31Z"},{"price":"7697367","timestamp":"2024-07-01T06:12:51Z"},{"price":"6770830","timestamp":"2024-07-01T06:16:11Z"},{"price":"5994228","timestamp":"2024-07-01T06:19:31Z"},{"price":"8763566","timestamp":"2024-07-01T06:22:51Z"},{"price":"7941105","timestamp":"2024-07-01T06:26:11Z"},{"price":"6448314","timestamp":"2024-07-01T06:29:31Z"},{"price":"8309542","timestamp":"2024-07-01T06:32:51Z"},{"price":"8193041","timestamp":"2024-07-01T06:36:11Z"},{"price":"9346410","timestamp":"2024-07-01T06:39:31Z"},{"price":"9861556","timestamp":"2024-07-01T06:42:51Z"},{"price":"8867055","timestamp":"2024-07-01T06:46:11Z"},{"price":"5319578","timestamp":"2024-07-01T06:49:31Z"},{"price":"5074522","timestamp":"2024-07-01T06:52:51Z"},{"price":"5072221","timestamp":"2024-07-01T06:56:11Z"},{"price":"7520929","timestamp":"2024-07-01T06:59:31Z"},{"price":"7631548","timestamp":"2024-07-01T07:02:51Z"},{"price":"8134223","timestamp":"2024-07-01T07:06:11Z"},{"price":"7965280","timestamp":"2024-07-01T07:09:31Z"},{"price":"6454002","timestamp":"2024-07-01T07:12:51Z"},{"price":"9312757","timestamp":"2024-07-01T07:16:11Z"},{"price":"7957338","timestamp":"2024-07-01T07:19:31Z"},{"price":"6616168","timestamp":"2024-07-01T07:22:51Z"},{"price":"6399128","timestamp":"2024-07-01T07:26:11Z"},{"price":"7053911","timestamp":"2024-07-01T07:29:31Z"},{"price":"7834786","timestamp":"2024-07-01T07:32:51Z"},{"price":"6074322","timestamp":"2024-07-01T07:36:11Z"},{"price":"7675009","timestamp":"2024-07-01T07:39:31Z"},{"price":"8978081","timestamp":"2024-07-01T07:42:51Z"},{"price":"5611310","timestamp":"2024-07-01T07:46:11Z"},{"price":"6324950","timestamp":"2024-07-01T07:49:31Z"},{"price":"7222223","timestamp":"2024-07-01T07:52:51Z"},{"price":"6229120","timestamp":"2024-07-01T07:56:11Z"},{"price":"7718155","timestamp":"2024-07-01T07:59:31Z"},{"price":"5116933","timestamp":"2024-07-01T08:02:51Z"},{"price":"7186828","timestamp":"2024-07-01T08:06:11Z"},{"price":"8910829","timestamp":"2024-07-01T08:09:31Z"},{"price":"7632023","timestamp":"2024-07-01T08:12:51Z"},{"price":"5041141","timestamp":"2024-07-01T08:16:11Z"},{"price":"8642275","timestamp":"2024-07-01T08:19:31Z"},{"price":"6600594","timestamp":"2024-07-01T08:22:51Z"},{"price":"6425694","timestamp":"2024-07-01T08:26:11Z"},{"price":"8544118","timestamp":"2024-07-01T08:29:31Z"},{"price":"8092731","timestamp":"2024-07-01T08:32:51Z"},{"price":"8062698","timestamp":"2024-07-01T08:36:11Z"},{"price":"7704372","timestamp":"2024-07-01T08:39:31Z"},{"price":"8713334","timestamp":"2024-07-01T08:42:51Z"},{"price":"5898088","timestamp":"2024-07-01T08:46:11Z"},{"price":"9649981","timestamp":"2024-07-01T08:49:31Z"},{"price":"8453094","timestamp":"2024-07-01T08:52:51Z"},{"price":"9260262","timestamp":"2024-07-01T08:56:11Z"},{"price":"6233998","timestamp":"2024-07-01T08:59:31Z"},{"price":"7999030","timestamp":"2024-07-01T09:02:51Z"},{"price":"6521955","timestamp":"2024-07-01T09:06:11Z"},{"price":"7679244","timestamp":"2024-07-01T09:09:31Z"},{"price":"5177530","timestamp":"2024-07-01T09:12:51Z"},{"price":"6033416","timestamp":"2024-07-01T09:16:11Z"},{"price":"9907903","timestamp":"2024-07-01T09:19:31Z"},{"price":"8703059","timestamp":"2024-07-01T09:22:51Z"},{"price":"8056184","timestamp":"2024-07-01T09:26:11Z"},{"price":"8657416","timestamp":"2024-07-01T09:29:31Z"},{"price":"7891471","timestamp":"2024-07-01T09:32:51Z"},{"price":"5576952","timestamp":"2024-07-01T09:36:11Z"},{"price":"9158213","timestamp":"2024-07-01T09:39:31Z"},{"price":"6917136","timestamp":"2024-07-01T09:42:51Z"},{"price":"6673473","timestamp":"2024-07-01T09:46:11Z"},{"price":"5107531","timestamp":"2024-07-01T09:49:31Z"},{"price":"8609028","timestamp":"2024-07-01T09:52:51Z"},{"price":"8506016","timestamp":"2024-07-01T09:56:11Z"},{"price":"9509755","timestamp":"2024-07-01T09:59:31Z"},{"price":"6326356","timestamp":"2024-07-01T10:02:51Z"},{"price":"9776578","timestamp":"2024-07-01T10:06:11Z"},{"price":"6460276","timestamp":"2024-07-01T10:09:31Z"},{"price":"6370717","timestamp":"2024-07-01T10:12:51Z"},{"price":"9938691","timestamp":"2024-07-01T10:16:11Z"},{"price":"7076240","timestamp":"2024-07-01T10:19:31Z"},{"price":"5070760","timestamp":"2024-07-01T10:22:51Z"},{"price":"5443297","timestamp":"2024-07-01T10:26:11Z"},{"price":"7775179","timestamp":"2024-07-01T10:29:31Z"},{"price":"6115502","timestamp":"2024-07-01T10:32:51Z"},{"price":"7977708","timestamp":"2024-07-01T10:36:11Z"},{"price":"7021270","timestamp":"2024-07-01T10:39:31Z"},{"price":"5163124","timestamp":"2024-07-01T10:42:51Z"},{"price":"9673934","timestamp":"2024-07-01T10:46:11Z"},{"price":"6509879","timestamp":"2024-07-01T10:49:31Z"},{"price":"6437265","timestamp":"2024-07-01T10:52:51Z"},{"price":"9434265","timestamp":"2024-07-01T10:56:11Z"},{"price":"8874851","timestamp":"2024-07-01T10:59:31Z"},{"price":"5125501","timestamp":"2024-07-01T11:02:51Z"},{"price":"8901719","timestamp":"2024-07-01T11:06:11Z"},{"price":"8557188","timestamp":"2024-07-01T11:09:31Z"},{"price":"6715390","timestamp":"2024-07-01T11:12:51Z"},{"price":"5144851","timestamp":"2024-07-01T11:16:11Z"},{"price":"8229433","timestamp":"2024-07-01T11:19:31Z"},{"price":"7799277","timestamp":"2024-07-01T11:22:51Z"},{"price":"9120756","timestamp":"2024-07-01T11:26:11Z"},{"price":"8114229","timestamp":"2024-07-01T11:29:31Z"},{"price":"5584302","timestamp":"2024-07-01T11:32:51Z"},{"price":"6113235","timestamp":"2024-07-01T11:36:11Z"},{"price":"6588928","timestamp":"2024-07-01T11:39:31Z"},{"price":"6343488","timestamp":"2024-07-01T11:42:51Z"},{"price":"7993871","timestamp":"2024-07-01T11:46:11Z"},{"price":"7146177","timestamp":"2024-07-01T11:49:31Z"},{"price":"6065591","timestamp":"2024-07-01T11:52:51Z"},{"price":"5258275","timestamp":"2024-07-01T11:56:11Z"},{"price":"6694859","timestamp":"2024-07-01T11:59:31Z"},{"price":"9481487","timestamp":"2024-07-01T12:02:51Z"},{"price":"9403643","timestamp":"2024-07-01T12:06:11Z"},{"price":"8273780","timestamp":"2024-07-01T12:09:31Z"},{"price":"7036743","timestamp":"2024-07-01T12:12:51Z"},{"price":"5120208","timestamp":"2024-07-01T12:16:11Z"},{"price":"8732911","timestamp":"2024-07-01T12:19:31Z"},{"price":"5469674","timestamp":"2024-07-01T12:22:51Z"},{"price":"9175420","timestamp":"2024-07-01T12:26:11Z"},{"price":"6712985","timestamp":"2024-07-01T12:29:31Z"},{"price":"6270368","timestamp":"2024-07-01T12:32:51Z"},{"price":"6951249","timestamp":"2024-07-01T12:36:11Z"},{"price":"7590888","timestamp":"2024-07-01T12:39:31Z"},{"price":"5024913","timestamp":"2024-07-01T12:42:51Z"},{"price":"9462549","timestamp":"2024-07-01T12:46:11Z"},{"price":"6339767","timestamp":"2024-07-01T12:49:31Z"},{"price":"5109660","timestamp":"2024-07-01T12:52:51Z"},{"price":"8005467","timestamp":"2024-07-01T12:56:11Z"},{"price":"8460336","timestamp":"2024-07-01T12:59:31Z"},{"price":"5494096","timestamp":"2024-07-01T13:02:51Z"},{"price":"7789815","timestamp":"2024-07-01T13:06:11Z"},{"price":"7113043","timestamp":"2024-07-01T13:09:31Z"},{"price":"6510172","timestamp":"2024-07-01T13:12:51Z"},{"price":"7855699","timestamp":"2024-07-01T13:16:11Z"},{"price":"5841385","timestamp":"2024-07-01T13:19:31Z"},{"price":"7791775","timestamp":"2024-07-01T13:22:51Z"},{"price":"6290121","timestamp":"2024-07-01T13:26:11Z"},{"price":"7978235","timestamp":"2024-07-01T13:29:31Z"},{"price":"8920068","timestamp":"2024-07-01T13:32:51Z"},{"price":"8356564","timestamp":"2024-07-01T13:36:11Z"},{"price":"9268055","timestamp":"2024-07-01T13:39:31Z"},{"price":"9733325","timestamp":"2024-07-01T13:42:51Z"},{"price":"8733004","timestamp":"2024-07-01T13:46:11Z"},{"price":"7580775","timestamp":"2024-07-01T13:49:31Z"},{"price":"8787636","timestamp":"2024-07-01T13:52:51Z"},{"price":"9923004","timestamp":"2024-07-01T13:56:11Z"},{"price":"5766573","timestamp":"2024-07-01T13:59:31Z"},{"price":"9856331","timestamp":"2024-07-01T14:02:51Z"},{"price":"9175048","timestamp":"2024-07-01T14:06:11Z"},{"price":"6173352","timestamp":"2024-07-01T14:09:31Z"},{"price":"9085447","timestamp":"2024-07-01T14:12:51Z"},{"price":"7964761","timestamp":"2024-07-01T14:16:11Z"},{"price":"7142998","timestamp":"2024-07-01T14:19:31Z"},{"price":"7631973","timestamp":"2024-07-01T14:22:51Z"},{"price":"9896383","timestamp":"2024-07-01T14:26:11Z"},{"price":"7669151","timestamp":"2024-07-01T14:29:31Z"},{"price":"8323558","timestamp":"2024-07-01T14:32:51Z"},{"price":"9595149","timestamp":"2024-07-01T14:36:11Z"},{"price":"9753515","timestamp":"2024-07-01T14:39:31Z"},{"price":"5840704","timestamp":"2024-07-01T14:42:51Z"},{"price":"5170743","timestamp":"2024-07-01T14:46:11Z"},{"price":"9369804","timestamp":"2024-07-01T14:49:31Z"},{"price":"5925857","timestamp":"2024-07-01T14:52:51Z"},{"price":"9821371","timestamp":"2024-07-01T14:56:11Z"},{"price":"5175307","timestamp":"2024-07-01T14:59:31Z"},{"price":"9663656","timestamp":"2024-07-01T15:02:51Z"},{"price":"9314312","timestamp":"2024-07-01T15:06:11Z"},{"price":"5234013","timestamp":"2024-07-01T15:09:31Z"},{"price":"8632709","timestamp":"2024-07-01T15:12:51Z"},{"price":"6940745","timestamp":"2024-07-01T15:16:11Z"},{"price":"8243376","timestamp":"2024-07-01T15:19:31Z"},{"price":"7166584","timestamp":"2024-07-01T15:22:51Z"},{"price":"9746038","timestamp":"2024-07-01T15:26:11Z"},{"price":"6968029","timestamp":"2024-07-01T15:29:31Z"},{"price":"7017615","timestamp":"2024-07-01T15:32:51Z"},{"price":"8362549","timestamp":"2024-07-01T15:36:11Z"},{"price":"7374570","timestamp":"2024-07-01T15:39:31Z"},{"price":"6930384","timestamp":"2024-07-01T15:42:51Z"},{"price":"6300286","timestamp":"2024-07-01T15:46:11Z"},{"price":"8660677","timestamp":"2024-07-01T15:49:31Z"},{"price":"6493653","timestamp":"2024-07-01T15:52:51Z"},{"price":"7529947","timestamp":"2024-07-01T15:56:11Z"},{"price":"9532379","timestamp":"2024-07-01T15:59:31Z"},{"price":"9247392","timestamp":"2024-07-01T16:02:51Z"},{"price":"5634878","timestamp":"2024-07-01T16:06:11Z"},{"price":"6049974","timestamp":"2024-07-01T16:09:31Z"},{"price":"5684773","timestamp":"2024-07-01T16:12:51Z"},{"price":"8367108","timestamp":"2024-07-01T16:16:11Z"},{"price":"9563932","timestamp":"2024-07-01T16:19:31Z"},{"price":"7134411","timestamp":"2024-07-01T16:22:51Z"},{"price":"5190482","timestamp":"2024-07-01T16:26:11Z"},{"price":"9155294","timestamp":"2024-07-01T16:29:31Z"},{"price":"6964508","timestamp":"2024-07-01T16:32:51Z"},{"price":"7106295","timestamp":"2024-07-01T16:36:11Z"},{"price":"7525257","timestamp":"2024-07-01T16:39:31Z"},{"price":"6656658","timestamp":"2024-07-01T16:42:51Z"},{"price":"8442695","timestamp":"2024-07-01T16:46:11Z"},{"price":"9521466","timestamp":"2024-07-01T16:49:31Z"},{"price":"7671407","timestamp":"2024-07-01T16:52:51Z"},{"price":"9964388","timestamp":"2024-07-01T16:56:11Z"},{"price":"8617403","timestamp":"2024-07-01T16:59:31Z"},{"price":"7595553","timestamp":"2024-07-01T17:02:51Z"},{"price":"6804684","timestamp":"2024-07-01T17:06:11Z"},{"price":"8485188","timestamp":"2024-07-01T17:09:31Z"},{"price":"8861450","timestamp":"2024-07-01T17:12:51Z"},{"price":"8717493","timestamp":"2024-07-01T17:16:11Z"},{"price":"7903655","timestamp":"2024-07-01T17:19:31Z"},{"price":"7686270","timestamp":"2024-07-01T17:22:51Z"},{"price":"7604937","timestamp":"2024-07-01T17:26:11Z"},{"price":"6120395","timestamp":"2024-07-01T17:29:31Z"},{"price":"7856521","timestamp":"2024-07-01T17:32:51Z"},{"price":"8767478","timestamp":"2024-07-01T17:36:11Z"},{"price":"7100033","timestamp":"2024-07-01T17:39:31Z"},{"price":"7179943","timestamp":"2024-07-01T17:42:51Z"},{"price":"9053452","timestamp":"2024-07-01T17:46:11Z"},{"price":"9603771","timestamp":"2024-07-01T17:49:31Z"},{"price":"8726121","timestamp":"2024-07-01T17:52:51Z"},{"price":"8409159","timestamp":"2024-07-01T17:56:11Z"},{"price":"7423189","timestamp":"2024-07-01T17:59:31Z"},{"price":"5876535","timestamp":"2024-07-01T18:02:51Z"},{"price":"5659644","timestamp":"2024-07-01T18:06:11Z"},{"price":"7839498","timestamp":"2024-07-01T18:09:31Z"},{"price":"5430348","timestamp":"2024-07-01T18:12:51Z"},{"price":"6146559","timestamp":"2024-07-01T18:16:11Z"},{"price":"8235489","timestamp":"2024-07-01T18:19:31Z"},{"price":"5042755","timestamp":"2024-07-01T18:22:51Z"},{"price":"9124200","timestamp":"2024-07-01T18:26:11Z"},{"price":"9683469","timestamp":"2024-07-01T18:29:31Z"},{"price":"8454911","timestamp":"2024-07-01T18:32:51Z"},{"price":"8007971","timestamp":"2024-07-01T18:36:11Z"},{"price":"8109441","timestamp":"2024-07-01T18:39:31Z"},{"price":"8181639","timestamp":"2024-07-01T18:42:51Z"},{"price":"9709645","timestamp":"2024-07-01T18:46:11Z"},{"price":"7709707","timestamp":"2024-07-01T18:49:31Z"},{"price":"5921564","timestamp":"2024-07-01T18:52:51Z"},{"price":"8110708","timestamp":"2024-07-01T18:56:11Z"},{"price":"7778161","timestamp":"2024-07-01T18:59:31Z"},{"price":"8632215","timestamp":"2024-07-01T19:02:51Z"},{"price":"8716403","timestamp":"2024-07-01T19:06:11Z"},{"price":"8818767","timestamp":"2024-07-01T19:09:31Z"},{"price":"7144741","timestamp":"2024-07-01T19:12:51Z"},{"price":"7642460","timestamp":"2024-07-01T19:16:11Z"},{"price":"7405435","timestamp":"2024-07-01T19:19:31Z"},{"price":"5002363","timestamp":"2024-07-01T19:22:51Z"},{"price":"5801227","timestamp":"2024-07-01T19:26:11Z"},{"price":"9108866","timestamp":"2024-07-01T19:29:31Z"},{"price":"6875662","timestamp":"2024-07-01T19:32:51Z"},{"price":"6765892","timestamp":"2024-07-01T19:36:11Z"},{"price":"9593783","timestamp":"2024-07-01T19:39:31Z"},{"price":"5214094","timestamp":"2024-07-01T19:42:51Z"},{"price":"6603081","timestamp":"2024-07-01T19:46:11Z"},{"price":"5013365","timestamp":"2024-07-01T19:49:31Z"},{"price":"7136843","timestamp":"2024-07-01T19:52:51Z"},{"price":"9983130","timestamp":"2024-07-01T19:56:11Z"},{"price":"8581327","timestamp":"2024-07-01T19:59:31Z"},{"price":"7846236","timestamp":"2024-07-01T20:02:51Z"},{"price":"9035264","timestamp":"2024-07-01T20:06:11Z"},{"price":"7332591","timestamp":"2024-07-01T20:09:31Z"},{"price":"9062102","timestamp":"2024-07-01T20:12:51Z"},{"price":"8824698","timestamp":"2024-07-01T20:16:11Z"},{"price":"5779259","timestamp":"2024-07-01T20:19:31Z"},{"price":"7567972","timestamp":"2024-07-01T20:22:51Z"},{"price":"8805486","timestamp":"2024-07-01T20:26:11Z"},{"price":"6378158","timestamp":"2024-07-01T20:29:31Z"},{"price":"8388830","timestamp":"2024-07-01T20:32:51Z"},{"price":"8145372","timestamp":"2024-07-01T20:36:11Z"},{"price":"5800642","timestamp":"2024-07-01T20:39:31Z"},{"price":"8635442","timestamp":"2024-07-01T20:42:51Z"},{"price":"9074278","timestamp":"2024-07-01T20:46:11Z"},{"price":"8328679","timestamp":"2024-07-01T20:49:31Z"},{"price":"7440222","timestamp":"2024-07-01T20:52:51Z"},{"price":"5098738","timestamp":"2024-07-01T20:56:11Z"},{"price":"6352279","timestamp":"2024-07-01T20:59:31Z"},{"price":"5959654","timestamp":"2024-07-01T21:02:51Z"},{"price":"6922727","timestamp":"2024-07-01T21:06:11Z"},{"price":"6047208","timestamp":"2024-07-01T21:09:31Z"},{"price":"7610830","timestamp":"2024-07-01T21:12:51Z"},{"price":"6678169","timestamp":"2024-07-01T21:16:11Z"},{"price":"5282897","timestamp":"2024-07-01T21:19:31Z"},{"price":"9898497","timestamp":"2024-07-01T21:22:51Z"},{"price":"5676081","timestamp":"2024-07-01T21:26:11Z"},{"price":"5347281","timestamp":"2024-07-01T21:29:31Z"},{"price":"8953319","timestamp":"2024-07-01T21:32:51Z"},{"price":"8318072","timestamp":"2024-07-01T21:36:11Z"},{"price":"6068662","timestamp":"2024-07-01T21:39:31Z"},{"price":"5484243","timestamp":"2024-07-01T21:42:51Z"},{"price":"5624670","timestamp":"2024-07-01T21:46:11Z"},{"price":"7956692","timestamp":"2024-07-01T21:49:31Z"},{"price":"7429815","timestamp":"2024-07-01T21:52:51Z"},{"price":"5662703","timestamp":"2024-07-01T21:56:11Z"},{"price":"8895225","timestamp":"2024-07-01T21:59:31Z"},{"price":"7757979","timestamp":"2024-07-01T22:02:51Z"},{"price":"7054495","timestamp":"2024-07-01T22:06:11Z"},{"price":"5349752","timestamp":"2024-07-01T22:09:31Z"},{"price":"6051570","timestamp":"2024-07-01T22:12:51Z"},{"price":"8508158","timestamp":"2024-07-01T22:16:11Z"},{"price":"6447604","timestamp":"2024-07-01T22:19:31Z"},{"price":"9782655","timestamp":"2024-07-01T22:22:51Z"},{"price":"7587501","timestamp":"2024-07-01T22:26:11Z"},{"price":"6177089","timestamp":"2024-07-01T22:29:31Z"},{"price":"8729959","timestamp":"2024-07-01T22:32:51Z"},{"price":"5612739","timestamp":"2024-07-01T22:36:11Z"},{"price":"6072762","timestamp":"2024-07-01T22:39:31Z"},{"price":"8143129","timestamp":"2024-07-01T22:42:51Z"},{"price":"9359370","timestamp":"2024-07-01T22:46:11Z"},{"price":"7600616","timestamp":"2024-07-01T22:49:31Z"},{"price":"8615431","timestamp":"2024-07-01T22:52:51Z"},{"price":"8759914","timestamp":"2024-07-01T22:56:11Z"},{"price":"7662433","timestamp":"2024-07-01T22:59:31Z"},{"price":"7682708","timestamp":"2024-07-01T23:02:51Z"},{"price":"8767634","timestamp":"2024-07-01T23:06:11Z"},{"price":"7345000","timestamp":"2024-07-01T23:09:31Z"},{"price":"9465498","timestamp":"2024-07-01T23:12:51Z"},{"price":"9407040","timestamp":"2024-07-01T23:16:11Z"},{"price":"6619857","timestamp":"2024-07-01T23:19:31Z"},{"price":"9887483","timestamp":"2024-07-01T23:22:51Z"},{"price":"5004316","timestamp":"2024-07-01T23:26:11Z"},{"price":"8658661","timestamp":"2024-07-01T23:29:31Z"},{"price":"7637671","timestamp":"2024-07-01T23:32:51Z"},{"price":"7567727","timestamp":"2024-07-01T23:36:11Z"},{"price":"9322613","timestamp":"2024-07-01T23:39:31Z"},{"price":"8992091","timestamp":"2024-07-01T23:42:51Z"},{"price":"7653228","timestamp":"2024-07-01T23:46:11Z"},{"price":"7522422","timestamp":"2024-07-01T23:49:31Z"},{"price":"8753036","timestamp":"2024-07-01T23:52:51Z"},{"price":"5346110","timestamp":"2024-07-01T23:56:11Z"},{"price":"5797987","timestamp":"2024-07-01T23:59:31Z"},{"price":"9997749","timestamp":"2024-07-02T00:02:51Z"},{"price":"8926915","timestamp":"2024-07-02T00:06:11Z"},{"price":"6820021","timestamp":"2024-07-02T00:09:31Z"},{"price":"9865033","timestamp":"2024-07-02T00:12:51Z"},{"price":"6912077","timestamp":"2024-07-02T00:16:11Z"},{"price":"7491663","timestamp":"2024-07-02T00:19:31Z"},{"price":"5631359","timestamp":"2024-07-02T00:22:51Z"},{"price":"8933783","timestamp":"2024-07-02T00:26:11Z"},{"price":"6148426","timestamp":"2024-07-02T00:29:31Z"},{"price":"5883698","timestamp":"2024-07-02T00:32:51Z"},{"price":"5583635","timestamp":"2024-07-02T00:36:11Z"},{"price":"5925245","timestamp":"2024-07-02T00:39:31Z"},{"price":"7646334","timestamp":"2024-07-02T00:42:51Z"},{"price":"8906357","timestamp":"2024-07-02T00:46:11Z"},{"price":"8086538","timestamp":"2024-07-02T00:49:31Z"},{"price":"8181670","timestamp":"2024-07-02T00:52:51Z"},{"price":"7871846","timestamp":"2024-07-02T00:56:11Z"},{"price":"8228074","timestamp":"2024-07-02T00:59:31Z"},{"price":"5392709","timestamp":"2024-07-02T01:02:51Z"},{"price":"5999293","timestamp":"2024-07-02T01:06:11Z"},{"price":"6863833","timestamp":"2024-07-02T01:09:31Z"},{"price":"5548345","timestamp":"2024-07-02T01:12:51Z"},{"price":"8531296","timestamp":"2024-07-02T01:16:11Z"},{"price":"9711219","timestamp":"2024-07-02T01:19:31Z"},{"price":"7873728","timestamp":"2024-07-02T01:22:51Z"},{"price":"5823610","timestamp":"2024-07-02T01:26:11Z"},{"price":"7631931","timestamp":"2024-07-02T01:29:31Z"},{"price":"6308158","timestamp":"2024-07-02T01:32:51Z"},{"price":"6663750","timestamp":"2024-07-02T01:36:11Z"},{"price":"6754836","timestamp":"2024-07-02T01:39:31Z"},{"price":"9263619","timestamp":"2024-07-02T01:42:51Z"},{"price":"6973898","timestamp":"2024-07-02T01:46:11Z"},{"price":"8493653","timestamp":"2024-07-02T01:49:31Z"},{"price":"9440738","timestamp":"2024-07-02T01:52:51Z"},{"price":"8164234","timestamp":"2024-07-02T01:56:11Z"},{"price":"5131884","timestamp":"2024-07-02T01:59:31Z"},{"price":"7238989","timestamp":"2024-07-02T02:02:51Z"},{"price":"8222588","timestamp":"2024-07-02T02:06:11Z"},{"price":"5123076","timestamp":"2024-07-02T02:09:31Z"},{"price":"7069804","timestamp":"2024-07-02T02:12:51Z"},{"price":"8896194","timestamp":"2024-07-02T02:16:11Z"},{"price":"8902403","timestamp":"2024-07-02T02:19:31Z"},{"price":"5082581","timestamp":"2024-07-02T02:22:51Z"},{"price":"7956220","timestamp":"2024-07-02T02:26:11Z"},{"price":"6407652","timestamp":"2024-07-02T02:29:31Z"},{"price":"6603550","timestamp":"2024-07-02T02:32:51Z"},{"price":"7196761","timestamp":"2024-07-02T02:36:11Z"},{"price":"5449791","timestamp":"2024-07-02T02:39:31Z"},{"price":"6377950","timestamp":"2024-07-02T02:42:51Z"},{"price":"7919157","timestamp":"2024-07-02T02:46:11Z"},{"price":"9819579","timestamp":"2024-07-02T02:49:31Z"},{"price":"8629406","timestamp":"2024-07-02T02:52:51Z"},{"price":"7312114","timestamp":"2024-07-02T02:56:11Z"},{"price":"9830021","timestamp":"2024-07-02T02:59:31Z"},{"price":"8620884","timestamp":"2024-07-02T03:02:51Z"},{"price":"5106903","timestamp":"2024-07-02T03:06:11Z"},{"price":"9041021","timestamp":"2024-07-02T03:09:31Z"},{"price":"9907727","timestamp":"2024-07-02T03:12:51Z"},{"price":"6946469","timestamp":"2024-07-02T03:16:11Z"},{"price":"9390159","timestamp":"2024-07-02T03:19:31Z"},{"price":"6593919","timestamp":"2024-07-02T03:22:51Z"},{"price":"5119184","timestamp":"2024-07-02T03:26:11Z"},{"price":"7237648","timestamp":"2024-07-02T03:29:31Z"},{"price":"9125442","timestamp":"2024-07-02T03:32:51Z"},{"price":"5694376","timestamp":"2024-07-02T03:36:11Z"},{"price":"6368830","timestamp":"2024-07-02T03:39:31Z"},{"price":"6841642","timestamp":"2024-07-02T03:42:51Z"},{"price":"7823379","timestamp":"2024-07-02T03:46:11Z"},{"price":"9883658","timestamp":"2024-07-02T03:49:31Z"},{"price":"9873730","timestamp":"2024-07-02T03:52:51Z"},{"price":"8242712","timestamp":"2024-07-02T03:56:11Z"},{"price":"9233234","timestamp":"2024-07-02T03:59:31Z"},{"price":"5298277","timestamp":"2024-07-02T04:02:51Z"},{"price":"5577414","timestamp":"2024-07-02T04:06:11Z"},{"price":"9389509","timestamp":"2024-07-02T04:09:31Z"},{"price":"9417615","timestamp":"2024-07-02T04:12:51Z"},{"price":"7829727","timestamp":"2024-07-02T04:16:11Z"},{"price":"6129702","timestamp":"2024-07-02T04:19:31Z"},{"price":"8918620","timestamp":"2024-07-02T04:22:51Z"},{"price":"9959649","timestamp":"2024-07-02T04:26:11Z"},{"price":"7715857","timestamp":"2024-07-02T04:29:31Z"},{"price":"8071181","timestamp":"2024-07-02T04:32:51Z"},{"price":"5991623","timestamp":"2024-07-02T04:36:11Z"},{"price":"7807868","timestamp":"2024-07-02T04:39:31Z"},{"price":"5419743","timestamp":"2024-07-02T04:42:51Z"},{"price":"6939011","timestamp":"2024-07-02T04:46:11Z"},{"price":"7924216","timestamp":"2024-07-02T04:49:31Z"},{"price":"6354314","timestamp":"2024-07-02T04:52:51Z"},{"price":"5414869","timestamp":"2024-07-02T04:56:11Z"},{"price":"5647765","timestamp":"2024-07-02T04:59:31Z"},{"price":"5964575","timestamp":"2024-07-02T05:02:51Z"},{"price":"5638256","timestamp":"2024-07-02T05:06:11Z"},{"price":"6800068","timestamp":"2024-07-02T05:09:31Z"},{"price":"9366242","timestamp":"2024-07-02T05:12:51Z"},{"price":"8039364","timestamp":"2024-07-02T05:16:11Z"},{"price":"8707706","timestamp":"2024-07-02T05:19:31Z"},{"price":"7839497","timestamp":"2024-07-02T05:22:51Z"},{"price":"5868197","timestamp":"2024-07-02T05:26:11Z"},{"price":"9300703","timestamp":"2024-07-02T05:29:31Z"},{"price":"6288696","timestamp":"2024-07-02T05:32:51Z"},{"price":"5538252","timestamp":"2024-07-02T05:36:11Z"},{"price":"6172244","timestamp":"2024-07-02T05:39:31Z"},{"price":"8647903","timestamp":"2024-07-02T05:42:51Z"},{"price":"6956359","timestamp":"2024-07-02T05:46:11Z"},{"price":"7213374","timestamp":"2024-07-02T05:49:31Z"},{"price":"7189756","timestamp":"2024-07-02T05:52:51Z"},{"price":"7382102","timestamp":"2024-07-02T05:56:11Z"},{"price":"8152429","timestamp":"2024-07-02T05:59:31Z"},{"price":"9970112","timestamp":"2024-07-02T06:02:51Z"},{"price":"8612509","timestamp":"2024-07-02T06:06:11Z"},{"price":"7903477","timestamp":"2024-07-02T06:09:31Z"},{"price":"6703051","timestamp":"2024-07-02T06:12:51Z"},{"price":"8261656","timestamp":"2024-07-02T06:16:11Z"},{"price":"5111936","timestamp":"2024-07-02T06:19:31Z"},{"price":"5184801","timestamp":"2024-07-02T06:22:51Z"},{"price":"7166373","timestamp":"2024-07-02T06:26:11Z"},{"price":"7791385","timestamp":"2024-07-02T06:29:31Z"},{"price":"6259714","timestamp":"2024-07-02T06:32:51Z"},{"price":"8680459","timestamp":"2024-07-02T06:36:11Z"},{"price":"5563208","timestamp":"2024-07-02T06:39:31Z"},{"price":"7383141","timestamp":"2024-07-02T06:42:51Z"},{"price":"6268572","timestamp":"2024-07-02T06:46:11Z"},{"price":"6428062","timestamp":"2024-07-02T06:49:31Z"},{"price":"5178554","timestamp":"2024-07-02T06:52:51Z"},{"price":"5632567","timestamp":"2024-07-02T06:56:11Z"},{"price":"8256652","timestamp":"2024-07-02T06:59:31Z"},{"price":"8782473","timestamp":"2024-07-02T07:02:51Z"},{"price":"9683259","timestamp":"2024-07-02T07:06:11Z"},{"price":"9264704","timestamp":"2024-07-02T07:09:31Z"},{"price":"5722955","timestamp":"2024-07-02T07:12:51Z"},{"price":"9483462","timestamp":"2024-07-02T07:16:11Z"},{"price":"7185818","timestamp":"2024-07-02T07:19:31Z"},{"price":"9923043","timestamp":"2024-07-02T07:22:51Z"},{"price":"9838108","timestamp":"2024-07-02T07:26:11Z"},{"price":"9311257","timestamp":"2024-07-02T07:29:31Z"},{"price":"5511951","timestamp":"2024-07-02T07:32:51Z"},{"price":"6014008","timestamp":"2024-07-02T07:36:11Z"},{"price":"8287588","timestamp":"2024-07-02T07:39:31Z"},{"price":"8247799","timestamp":"2024-07-02T07:42:51Z"},{"price":"7236921","timestamp":"2024-07-02T07:46:11Z"},{"price":"7577569","timestamp":"2024-07-02T07:49:31Z"},{"price":"9319351","timestamp":"2024-07-02T07:52:51Z"},{"price":"6126290","timestamp":"2024-07-02T07:56:11Z"},{"price":"6271792","timestamp":"2024-07-02T07:59:31Z"},{"price":"6363488","timestamp":"2024-07-02T08:02:51Z"},{"price":"9843499","timestamp":"2024-07-02T08:06:11Z"},{"price":"5222640","timestamp":"2024-07-02T08:09:31Z"},{"price":"6237997","timestamp":"2024-07-02T08:12:51Z"},{"price":"5103630","timestamp":"2024-07-02T08:16:11Z"},{"price":"8938754","timestamp":"2024-07-02T08:19:31Z"},{"price":"5757276","timestamp":"2024-07-02T08:22:51Z"},{"price":"8774976","timestamp":"2024-07-02T08:26:11Z"},{"price":"7956782","timestamp":"2024-07-02T08:29:31Z"},{"price":"8318518","timestamp":"2024-07-02T08:32:51Z"},{"price":"6128758","timestamp":"2024-07-02T08:36:11Z"},{"price":"8939900","timestamp":"2024-07-02T08:39:31Z"},{"price":"8446031","timestamp":"2024-07-02T08:42:51Z"},{"price":"7588777","timestamp":"2024-07-02T08:46:11Z"},{"price":"9078074","timestamp":"2024-07-02T08:49:31Z"},{"price":"5568460","timestamp":"2024-07-02T08:52:51Z"},{"price":"7494714","timestamp":"2024-07-02T08:56:11Z"},{"price":"8168071","timestamp":"2024-07-02T08:59:31Z"},{"price":"8395638","timestamp":"2024-07-02T09:02:51Z"},{"price":"6109374","timestamp":"2024-07-02T09:06:11Z"},{"price":"6114074","timestamp":"2024-07-02T09:09:31Z"},{"price":"8469048","timestamp":"2024-07-02T09:12:51Z"},{"price":"7182910","timestamp":"2024-07-02T09:16:11Z"},{"price":"9226727","timestamp":"2024-07-02T09:19:31Z"},{"price":"8825908","timestamp":"2024-07-02T09:22:51Z"},{"price":"6050740","timestamp":"2024-07-02T09:26:11Z"},{"price":"6553638","timestamp":"2024-07-02T09:29:31Z"},{"price":"8855447","timestamp":"2024-07-02T09:32:51Z"},{"price":"9416508","timestamp":"2024-07-02T09:36:11Z"},{"price":"5542261","timestamp":"2024-07-02T09:39:31Z"},{"price":"5124734","timestamp":"2024-07-02T09:42:51Z"},{"price":"7653698","timestamp":"2024-07-02T09:46:11Z"},{"price":"8705148","timestamp":"2024-07-02T09:49:31Z"},{"price":"5497542","timestamp":"2024-07-02T09:52:51Z"},{"price":"9559713","timestamp":"2024-07-02T09:56:11Z"},{"price":"8999111","timestamp":"2024-07-02T09:59:31Z"},{"price":"9367309","timestamp":"2024-07-02T10:02:51Z"},{"price":"7997963","timestamp":"2024-07-02T10:06:11Z"},{"price":"6521102","timestamp":"2024-07-02T10:09:31Z"},{"price":"7794786","timestamp":"2024-07-02T10:12:51Z"},{"price":"5188873","timestamp":"2024-07-02T10:16:11Z"},{"price":"9936754","timestamp":"2024-07-02T10:19:31Z"},{"price":"7490390","timestamp":"2024-07-02T10:22:51Z"},{"price":"7835011","timestamp":"2024-07-02T10:26:11Z"},{"price":"6559706","timestamp":"2024-07-02T10:29:31Z"},{"price":"9041300","timestamp":"2024-07-02T10:32:51Z"},{"price":"7788368","timestamp":"2024-07-02T10:36:11Z"},{"price":"6962575","timestamp":"2024-07-02T10:39:31Z"},{"price":"6641756","timestamp":"2024-07-02T10:42:51Z"},{"price":"6983070","timestamp":"2024-07-02T10:46:11Z"},{"price":"8147655","timestamp":"2024-07-02T10:49:31Z"},{"price":"9719538","timestamp":"2024-07-02T10:52:51Z"},{"price":"8415129","timestamp":"2024-07-02T10:56:11Z"},{"price":"9570060","timestamp":"2024-07-02T10:59:31Z"},{"price":"9061902","timestamp":"2024-07-02T11:02:51Z"},{"price":"7500364","timestamp":"2024-07-02T11:06:11Z"},{"price":"9525513","timestamp":"2024-07-02T11:09:31Z"},{"price":"8252382","timestamp":"2024-07-02T11:12:51Z"},{"price":"7435119","timestamp":"2024-07-02T11:16:11Z"},{"price":"5866386","timestamp":"2024-07-02T11:19:31Z"},{"price":"5465804","timestamp":"2024-07-02T11:22:51Z"},{"price":"8408412","timestamp":"2024-07-02T11:26:11Z"},{"price":"8542555","timestamp":"2024-07-02T11:29:31Z"},{"price":"9366995","timestamp":"2024-07-02T11:32:51Z"},{"price":"8862458","timestamp":"2024-07-02T11:36:11Z"},{"price":"7040416","timestamp":"2024-07-02T11:39:31Z"},{"price":"6901158","timestamp":"2024-07-02T11:42:51Z"},{"price":"5022778","timestamp":"2024-07-02T11:46:11Z"},{"price":"8669604","timestamp":"2024-07-02T11:49:31Z"},{"price":"9009652","timestamp":"2024-07-02T11:52:51Z"},{"price":"8102960","timestamp":"2024-07-02T11:56:11Z"},{"price":"6282235","timestamp":"2024-07-02T11:59:31Z"},{"price":"6631930","timestamp":"2024-07-02T12:02:51Z"},{"price":"9738994","timestamp":"2024-07-02T12:06:11Z"},{"price":"9660705","timestamp":"2024-07-02T12:09:31Z"},{"price":"6697065","timestamp":"2024-07-02T12:12:51Z"},{"price":"9658109","timestamp":"2024-07-02T12:16:11Z"},{"price":"8823254","timestamp":"2024-07-02T12:19:31Z"},{"price":"7050908","timestamp":"2024-07-02T12:22:51Z"},{"price":"6282103","timestamp":"2024-07-02T12:26:11Z"},{"price":"9463955","timestamp":"2024-07-02T12:29:31Z"},{"price":"9395159","timestamp":"2024-07-02T12:32:51Z"},{"price":"6520032","timestamp":"2024-07-02T12:36:11Z"},{"price":"5450339","timestamp":"2024-07-02T12:39:31Z"},{"price":"7848232","timestamp":"2024-07-02T12:42:51Z"},{"price":"6225467","timestamp":"2024-07-02T12:46:11Z"},{"price":"8244568","timestamp":"2024-07-02T12:49:31Z"},{"price":"9541778","timestamp":"2024-07-02T12:52:51Z"},{"price":"9120367","timestamp":"2024-07-02T12:56:11Z"},{"price":"9160441","timestamp":"2024-07-02T12:59:31Z"},{"price":"8404034","timestamp":"2024-07-02T13:02:51Z"},{"price":"6226263","timestamp":"2024-07-02T13:06:11Z"},{"price":"8212768","timestamp":"2024-07-02T13:09:31Z"},{"price":"6014807","timestamp":"2024-07-02T13:12:51Z"},{"price":"8376724","timestamp":"2024-07-02T13:16:11Z"},{"price":"6303427","timestamp":"2024-07-02T13:19:31Z"},{"price":"5773475","timestamp":"2024-07-02T13:22:51Z"},{"price":"8710847","timestamp":"2024-07-02T13:26:11Z"},{"price":"8907522","timestamp":"2024-07-02T13:29:31Z"},{"price":"5185875","timestamp":"2024-07-02T13:32:51Z"},{"price":"6518417","timestamp":"2024-07-02T13:36:11Z"},{"price":"6799665","timestamp":"2024-07-02T13:39:31Z"},{"price":"9492262","timestamp":"2024-07-02T13:42:51Z"},{"price":"8540271","timestamp":"2024-07-02T13:46:11Z"},{"price":"8884713","timestamp":"2024-07-02T13:49:31Z"},{"price":"8414680","timestamp":"2024-07-02T13:52:51Z"},{"price":"8907432","timestamp":"2024-07-02T13:56:11Z"},{"price":"8843220","timestamp":"2024-07-02T13:59:31Z"},{"price":"8358949","timestamp":"2024-07-02T14:02:51Z"},{"price":"7885602","timestamp":"2024-07-02T14:06:11Z"},{"price":"6905177","timestamp":"2024-07-02T14:09:31Z"},{"price":"6539085","timestamp":"2024-07-02T14:12:51Z"},{"price":"6987355","timestamp":"2024-07-02T14:16:11Z"},{"price":"8205365","timestamp":"2024-07-02T14:19:31Z"},{"price":"9054824","timestamp":"2024-07-02T14:22:51Z"},{"price":"6698578","timestamp":"2024-07-02T14:26:11Z"},{"price":"6704878","timestamp":"2024-07-02T14:29:31Z"},{"price":"6041806","timestamp":"2024-07-02T14:32:51Z"},{"price":"9435817","timestamp":"2024-07-02T14:36:11Z"},{"price":"5752761","timestamp":"2024-07-02T14:39:31Z"},{"price":"9183190","timestamp":"2024-07-02T14:42:51Z"},{"price":"8238830","timestamp":"2024-07-02T14:46:11Z"},{"price":"8211571","timestamp":"2024-07-02T14:49:31Z"},{"price":"5746811","timestamp":"2024-07-02T14:52:51Z"},{"price":"9446993","timestamp":"2024-07-02T14:56:11Z"},{"price":"7462565","timestamp":"2024-07-02T14:59:31Z"},{"price":"9691774","timestamp":"2024-07-02T15:02:51Z"},{"price":"8018962","timestamp":"2024-07-02T15:06:11Z"},{"price":"9181258","timestamp":"2024-07-02T15:09:31Z"},{"price":"7973406","timestamp":"2024-07-02T15:12:51Z"},{"price":"6688083","timestamp":"2024-07-02T15:16:11Z"},{"price":"6710632","timestamp":"2024-07-02T15:19:31Z"},{"price":"6598087","timestamp":"2024-07-02T15:22:51Z"},{"price":"6843970","timestamp":"2024-07-02T15:26:11Z"},{"price":"6514742","timestamp":"2024-07-02T15:29:31Z"},{"price":"6901250","timestamp":"2024-07-02T15:32:51Z"},{"price":"9781525","timestamp":"2024-07-02T15:36:11Z"},{"price":"6446083","timestamp":"2024-07-02T15:39:31Z"},{"price":"6424528","timestamp":"2024-07-02T15:42:51Z"},{"price":"5938077","timestamp":"2024-07-02T15:46:11Z"},{"price":"5731262","timestamp":"2024-07-02T15:49:31Z"},{"price":"7576700","timestamp":"2024-07-02T15:52:51Z"},{"price":"6829859","timestamp":"2024-07-02T15:56:11Z"},{"price":"9356382","timestamp":"2024-07-02T15:59:31Z"},{"price":"9961285","timestamp":"2024-07-02T16:02:51Z"},{"price":"6337615","timestamp":"2024-07-02T16:06:11Z"},{"price":"6415210","timestamp":"2024-07-02T16:09:31Z"},{"price":"8659120","timestamp":"2024-07-02T16:12:51Z"},{"price":"5871205","timestamp":"2024-07-02T16:16:11Z"},{"price":"7556368","timestamp":"2024-07-02T16:19:31Z"},{"price":"8107165","timestamp":"2024-07-02T16:22:51Z"},{"price":"7983878","timestamp":"2024-07-02T16:26:11Z"},{"price":"9619630","timestamp":"2024-07-02T16:29:31Z"},{"price":"8954441","timestamp":"2024-07-02T16:32:51Z"},{"price":"6285773","timestamp":"2024-07-02T16:36:11Z"},{"price":"8414486","timestamp":"2024-07-02T16:39:31Z"},{"price":"9190668","timestamp":"2024-07-02T16:42:51Z"},{"price":"5373646","timestamp":"2024-07-02T16:46:11Z"},{"price":"9379127","timestamp":"2024-07-02T16:49:31Z"},{"price":"7487741","timestamp":"2024-07-02T16:52:51Z"},{"price":"7553495","timestamp":"2024-07-02T16:56:11Z"},{"price":"5384395","timestamp":"2024-07-02T16:59:31Z"},{"price":"8391723","timestamp":"2024-07-02T17:02:51Z"},{"price":"8989343","timestamp":"2024-07-02T17:06:11Z"},{"price":"9636757","timestamp":"2024-07-02T17:09:31Z"},{"price":"8928543","timestamp":"2024-07-02T17:12:51Z"},{"price":"5682449","timestamp":"2024-07-02T17:16:11Z"},{"price":"7245345","timestamp":"2024-07-02T17:19:31Z"},{"price":"9731647","timestamp":"2024-07-02T17:22:51Z"},{"price":"7552089","timestamp":"2024-07-02T17:26:11Z"},{"price":"6098850","timestamp":"2024-07-02T17:29:31Z"},{"price":"5314256","timestamp":"2024-07-02T17:32:51Z"},{"price":"7152851","timestamp":"2024-07-02T17:36:11Z"},{"price":"9099315","timestamp":"2024-07-02T17:39:31Z"},{"price":"8650530","timestamp":"2024-07-02T17:42:51Z"},{"price":"6960894","timestamp":"2024-07-02T17:46:11Z"},{"price":"5206043","timestamp":"2024-07-02T17:49:31Z"},{"price":"6770933","timestamp":"2024-07-02T17:52:51Z"},{"price":"8210516","timestamp":"2024-07-02T17:56:11Z"},{"price":"8308192","timestamp":"2024-07-02T17:59:31Z"},{"price":"9407009","timestamp":"2024-07-02T18:02:51Z"},{"price":"7344824","timestamp":"2024-07-02T18:06:11Z"},{"price":"5752752","timestamp":"2024-07-02T18:09:31Z"},{"price":"8988063","timestamp":"2024-07-02T18:12:51Z"},{"price":"8671506","timestamp":"2024-07-02T18:16:11Z"},{"price":"7192192","timestamp":"2024-07-02T18:19:31Z"},{"price":"7086437","timestamp":"2024-07-02T18:22:51Z"},{"price":"9435048","timestamp":"2024-07-02T18:26:11Z"},{"price":"7911709","timestamp":"2024-07-02T18:29:31Z"},{"price":"6892884","timestamp":"2024-07-02T18:32:51Z"},{"price":"5955864","timestamp":"2024-07-02T18:36:11Z"},{"price":"8540068","timestamp":"2024-07-02T18:39:31Z"},{"price":"7812741","timestamp":"2024-07-02T18:42:51Z"},{"price":"7047502","timestamp":"2024-07-02T18:46:11Z"},{"price":"9161622","timestamp":"2024-07-02T18:49:31Z"},{"price":"5426124","timestamp":"2024-07-02T18:52:51Z"},{"price":"5886908","timestamp":"2024-07-02T18:56:11Z"},{"price":"6098728","timestamp":"2024-07-02T18:59:31Z"},{"price":"7352756","timestamp":"2024-07-02T19:02:51Z"},{"price":"9692957","timestamp":"2024-07-02T19:06:11Z"},{"price":"6610978","timestamp":"2024-07-02T19:09:31Z"},{"price":"8561805","timestamp":"2024-07-02T19:12:51Z"},{"price":"7873907","timestamp":"2024-07-02T19:16:11Z"},{"price":"6765907","timestamp":"2024-07-02T19:19:31Z"},{"price":"7666810","timestamp":"2024-07-02T19:22:51Z"},{"price":"9954117","timestamp":"2024-07-02T19:26:11Z"},{"price":"9931393","timestamp":"2024-07-02T19:29:31Z"},{"price":"9835609","timestamp":"2024-07-02T19:32:51Z"},{"price":"5975177","timestamp":"2024-07-02T19:36:11Z"},{"price":"7946291","timestamp":"2024-07-02T19:39:31Z"},{"price":"9617039","timestamp":"2024-07-02T19:42:51Z"},{"price":"8908791","timestamp":"2024-07-02T19:46:11Z"},{"price":"7550419","timestamp":"2024-07-02T19:49:31Z"},{"price":"9481905","timestamp":"2024-07-02T19:52:51Z"},{"price":"6421284","timestamp":"2024-07-02T19:56:11Z"},{"price":"9348928","timestamp":"2024-07-02T19:59:31Z"},{"price":"8827963","timestamp":"2024-07-02T20:02:51Z"},{"price":"7690186","timestamp":"2024-07-02T20:06:11Z"},{"price":"9214907","timestamp":"2024-07-02T20:09:31Z"},{"price":"9592740","timestamp":"2024-07-02T20:12:51Z"},{"price":"8773424","timestamp":"2024-07-02T20:16:11Z"},{"price":"8014455","timestamp":"2024-07-02T20:19:31Z"},{"price":"5828644","timestamp":"2024-07-02T20:22:51Z"},{"price":"8866394","timestamp":"2024-07-02T20:26:11Z"},{"price":"9873455","timestamp":"2024-07-02T20:29:31Z"},{"price":"7141914","timestamp":"2024-07-02T20:32:51Z"},{"price":"6730243","timestamp":"2024-07-02T20:36:11Z"},{"price":"5175883","timestamp":"2024-07-02T20:39:31Z"},{"price":"9445493","timestamp":"2024-07-02T20:42:51Z"},{"price":"5184514","timestamp":"2024-07-02T20:46:11Z"},{"price":"8721932","timestamp":"2024-07-02T20:49:31Z"},{"price":"6192009","timestamp":"2024-07-02T20:52:51Z"},{"price":"8145250","timestamp":"2024-07-02T20:56:11Z"},{"price":"7537405","timestamp":"2024-07-02T20:59:31Z"},{"price":"7894440","timestamp":"2024-07-02T21:02:51Z"},{"price":"7494977","timestamp":"2024-07-02T21:06:11Z"},{"price":"7294226","timestamp":"2024-07-02T21:09:31Z"},{"price":"6947527","timestamp":"2024-07-02T21:12:51Z"},{"price":"8883205","timestamp":"2024-07-02T21:16:11Z"},{"price":"9412421","timestamp":"2024-07-02T21:19:31Z"},{"price":"6696702","timestamp":"2024-07-02T21:22:51Z"},{"price":"7213086","timestamp":"2024-07-02T21:26:11Z"},{"price":"5435148","timestamp":"2024-07-02T21:29:31Z"},{"price":"5911974","timestamp":"2024-07-02T21:32:51Z"},{"price":"9934941","timestamp":"2024-07-02T21:36:11Z"},{"price":"7851508","timestamp":"2024-07-02T21:39:31Z"},{"price":"5165780","timestamp":"2024-07-02T21:42:51Z"},{"price":"8594715","timestamp":"2024-07-02T21:46:11Z"},{"price":"5143004","timestamp":"2024-07-02T21:49:31Z"},{"price":"6228345","timestamp":"2024-07-02T21:52:51Z"},{"price":"6156529","timestamp":"2024-07-02T21:56:11Z"},{"price":"8996257","timestamp":"2024-07-02T21:59:31Z"},{"price":"7786814","timestamp":"2024-07-02T22:02:51Z"},{"price":"6697958","timestamp":"2024-07-02T22:06:11Z"},{"price":"5981559","timestamp":"2024-07-02T22:09:31Z"},{"price":"7940666","timestamp":"2024-07-02T22:12:51Z"},{"price":"7874964","timestamp":"2024-07-02T22:16:11Z"},{"price":"9288103","timestamp":"2024-07-02T22:19:31Z"},{"price":"7249392","timestamp":"2024-07-02T22:22:51Z"},{"price":"7128898","timestamp":"2024-07-02T22:26:11Z"},{"price":"8117279","timestamp":"2024-07-02T22:29:31Z"},{"price":"7533938","timestamp":"2024-07-02T22:32:51Z"},{"price":"5780083","timestamp":"2024-07-02T22:36:11Z"},{"price":"6846744","timestamp":"2024-07-02T22:39:31Z"},{"price":"6957582","timestamp":"2024-07-02T22:42:51Z"},{"price":"9379823","timestamp":"2024-07-02T22:46:11Z"},{"price":"7044022","timestamp":"2024-07-02T22:49:31Z"},{"price":"7183638","timestamp":"2024-07-02T22:52:51Z"},{"price":"6632613","timestamp":"2024-07-02T22:56:11Z"},{"price":"7655427","timestamp":"2024-07-02T22:59:31Z"},{"price":"8947756","timestamp":"2024-07-02T23:02:51Z"},{"price":"8011784","timestamp":"2024-07-02T23:06:11Z"},{"price":"9668771","timestamp":"2024-07-02T23:09:31Z"},{"price":"9519307","timestamp":"2024-07-02T23:12:51Z"},{"price":"9593824","timestamp":"2024-07-02T23:16:11Z"},{"price":"6140841","timestamp":"2024-07-02T23:19:31Z"},{"price":"5530317","timestamp":"2024-07-02T23:22:51Z"},{"price":"9919985","timestamp":"2024-07-02T23:26:11Z"},{"price":"6761263","timestamp":"2024-07-02T23:29:31Z"},{"price":"8487054","timestamp":"2024-07-02T23:32:51Z"},{"price":"7243807","timestamp":"2024-07-02T23:36:11Z"},{"price":"7841848","timestamp":"2024-07-02T23:39:31Z"},{"price":"5921148","timestamp":"2024-07-02T23:42:51Z"},{"price":"9238460","timestamp":"2024-07-02T23:46:11Z"},{"price":"8821134","timestamp":"2024-07-02T23:49:31Z"},{"price":"9107783","timestamp":"2024-07-02T23:52:51Z"},{"price":"9122166","timestamp":"2024-07-02T23:56:11Z"},{"price":"7786053","timestamp":"2024-07-02T23:59:31Z"},{"price":"6507265","timestamp":"2024-07-03T00:02:51Z"},{"price":"5290796","timestamp":"2024-07-03T00:06:11Z"},{"price":"5912666","timestamp":"2024-07-03T00:09:31Z"},{"price":"5582252","timestamp":"2024-07-03T00:12:51Z"},{"price":"8938974","timestamp":"2024-07-03T00:16:11Z"},{"price":"8522359","timestamp":"2024-07-03T00:19:31Z"},{"price":"5312516","timestamp":"2024-07-03T00:22:51Z"},{"price":"5628727","timestamp":"2024-07-03T00:26:11Z"},{"price":"7491266","timestamp":"2024-07-03T00:29:31Z"},{"price":"7248914","timestamp":"2024-07-03T00:32:51Z"},{"price":"8778141","timestamp":"2024-07-03T00:36:11Z"},{"price":"9888788","timestamp":"2024-07-03T00:39:31Z"},{"price":"9205449","timestamp":"2024-07-03T00:42:51Z"},{"price":"8426378","timestamp":"2024-07-03T00:46:11Z"},{"price":"8444959","timestamp":"2024-07-03T00:49:31Z"},{"price":"5810614","timestamp":"2024-07-03T00:52:51Z"},{"price":"5422392","timestamp":"2024-07-03T00:56:11Z"},{"price":"9527302","timestamp":"2024-07-03T00:59:31Z"},{"price":"5563107","timestamp":"2024-07-03T01:02:51Z"},{"price":"7884839","timestamp":"2024-07-03T01:06:11Z"},{"price":"7269043","timestamp":"2024-07-03T01:09:31Z"},{"price":"6142246","timestamp":"2024-07-03T01:12:51Z"},{"price":"7618522","timestamp":"2024-07-03T01:16:11Z"},{"price":"5079402","timestamp":"2024-07-03T01:19:31Z"},{"price":"7856582","timestamp":"2024-07-03T01:22:51Z"},{"price":"8801957","timestamp":"2024-07-03T01:26:11Z"},{"price":"8830582","timestamp":"2024-07-03T01:29:31Z"},{"price":"8865329","timestamp":"2024-07-03T01:32:51Z"},{"price":"8492661","timestamp":"2024-07-03T01:36:11Z"},{"price":"6713355","timestamp":"2024-07-03T01:39:31Z"},{"price":"7300684","timestamp":"2024-07-03T01:42:51Z"},{"price":"9278132","timestamp":"2024-07-03T01:46:11Z"},{"price":"7038318","timestamp":"2024-07-03T01:49:31Z"},{"price":"9656040","timestamp":"2024-07-03T01:52:51Z"},{"price":"5443585","timestamp":"2024-07-03T01:56:11Z"},{"price":"6304281","timestamp":"2024-07-03T01:59:31Z"},{"price":"6635054","timestamp":"2024-07-03T02:02:51Z"},{"price":"5278588","timestamp":"2024-07-03T02:06:11Z"},{"price":"5840540","timestamp":"2024-07-03T02:09:31Z"},{"price":"8337427","timestamp":"2024-07-03T02:12:51Z"},{"price":"7453237","timestamp":"2024-07-03T02:16:11Z"},{"price":"6699815","timestamp":"2024-07-03T02:19:31Z"},{"price":"9586206","timestamp":"2024-07-03T02:22:51Z"},{"price":"5483426","timestamp":"2024-07-03T02:26:11Z"},{"price":"5337720","timestamp":"2024-07-03T02:29:31Z"},{"price":"5544461","timestamp":"2024-07-03T02:32:51Z"},{"price":"9249100","timestamp":"2024-07-03T02:36:11Z"},{"price":"8989584","timestamp":"2024-07-03T02:39:31Z"},{"price":"6114991","timestamp":"2024-07-03T02:42:51Z"},{"price":"7221408","timestamp":"2024-07-03T02:46:11Z"},{"price":"5666169","timestamp":"2024-07-03T02:49:31Z"},{"price":"7407656","timestamp":"2024-07-03T02:52:51Z"},{"price":"7564765","timestamp":"2024-07-03T02:56:11Z"},{"price":"6102902","timestamp":"2024-07-03T02:59:31Z"},{"price":"7259106","timestamp":"2024-07-03T03:02:51Z"},{"price":"5077869","timestamp":"2024-07-03T03:06:11Z"},{"price":"9953057","timestamp":"2024-07-03T03:09:31Z"},{"price":"8492989","timestamp":"2024-07-03T03:12:51Z"},{"price":"5215152","timestamp":"2024-07-03T03:16:11Z"},{"price":"6925691","timestamp":"2024-07-03T03:19:31Z"},{"price":"5157702","timestamp":"2024-07-03T03:22:51Z"},{"price":"5979850","timestamp":"2024-07-03T03:26:11Z"},{"price":"8940738","timestamp":"2024-07-03T03:29:31Z"},{"price":"5330338","timestamp":"2024-07-03T03:32:51Z"},{"price":"9364635","timestamp":"2024-07-03T03:36:11Z"},{"price":"6997779","timestamp":"2024-07-03T03:39:31Z"},{"price":"9057400","timestamp":"2024-07-03T03:42:51Z"},{"price":"6358823","timestamp":"2024-07-03T03:46:11Z"},{"price":"6793926","timestamp":"2024-07-03T03:49:31Z"},{"price":"8118533","timestamp":"2024-07-03T03:52:51Z"},{"price":"9447088","timestamp":"2024-07-03T03:56:11Z"},{"price":"6361261","timestamp":"2024-07-03T03:59:31Z"},{"price":"8841398","timestamp":"2024-07-03T04:02:51Z"},{"price":"5925782","timestamp":"2024-07-03T04:06:11Z"},{"price":"9632208","timestamp":"2024-07-03T04:09:31Z"},{"price":"9953332","timestamp":"2024-07-03T04:12:51Z"},{"price":"7371745","timestamp":"2024-07-03T04:16:11Z"},{"price":"9702425","timestamp":"2024-07-03T04:19:31Z"},{"price":"9357146","timestamp":"2024-07-03T04:22:51Z"},{"price":"9553358","timestamp":"2024-07-03T04:26:11Z"},{"price":"5243095","timestamp":"2024-07-03T04:29:31Z"},{"price":"8303071","timestamp":"2024-07-03T04:32:51Z"},{"price":"7803456","timestamp":"2024-07-03T04:36:11Z"},{"price":"7578093","timestamp":"2024-07-03T04:39:31Z"},{"price":"9860105","timestamp":"2024-07-03T04:42:51Z"},{"price":"7584089","timestamp":"2024-07-03T04:46:11Z"},{"price":"6437885","timestamp":"2024-07-03T04:49:31Z"},{"price":"9827405","timestamp":"2024-07-03T04:52:51Z"},{"price":"9607932","timestamp":"2024-07-03T04:56:11Z"},{"price":"6734754","timestamp":"2024-07-03T04:59:31Z"},{"price":"6986917","timestamp":"2024-07-03T05:02:51Z"},{"price":"6051866","timestamp":"2024-07-03T05:06:11Z"},{"price":"7826029","timestamp":"2024-07-03T05:09:31Z"},{"price":"6571040","timestamp":"2024-07-03T05:12:51Z"},{"price":"7575613","timestamp":"2024-07-03T05:16:11Z"},{"price":"5327838","timestamp":"2024-07-03T05:19:31Z"},{"price":"8361902","timestamp":"2024-07-03T05:22:51Z"},{"price":"9332985","timestamp":"2024-07-03T05:26:11Z"},{"price":"5755587","timestamp":"2024-07-03T05:29:31Z"},{"price":"8520914","timestamp":"2024-07-03T05:32:51Z"},{"price":"8336465","timestamp":"2024-07-03T05:36:11Z"},{"price":"5669466","timestamp":"2024-07-03T05:39:31Z"},{"price":"5395396","timestamp":"2024-07-03T05:42:51Z"},{"price":"8910524","timestamp":"2024-07-03T05:46:11Z"},{"price":"8872011","timestamp":"2024-07-03T05:49:31Z"},{"price":"5054548","timestamp":"2024-07-03T05:52:51Z"},{"price":"8062268","timestamp":"2024-07-03T05:56:11Z"},{"price":"5642819","timestamp":"2024-07-03T05:59:31Z"},{"price":"6622518","timestamp":"2024-07-03T06:02:51Z"},{"price":"5877611","timestamp":"2024-07-03T06:06:11Z"},{"price":"7856274","timestamp":"2024-07-03T06:09:31Z"},{"price":"5318128","timestamp":"2024-07-03T06:12:51Z"},{"price":"7986621","timestamp":"2024-07-03T06:16:11Z"},{"price":"5498537","timestamp":"2024-07-03T06:19:31Z"},{"price":"6962204","timestamp":"2024-07-03T06:22:51Z"},{"price":"7181369","timestamp":"2024-07-03T06:26:11Z"},{"price":"9489435","timestamp":"2024-07-03T06:29:31Z"},{"price":"5164257","timestamp":"2024-07-03T06:32:51Z"},{"price":"6376323","timestamp":"2024-07-03T06:36:11Z"},{"price":"8362461","timestamp":"2024-07-03T06:39:31Z"},{"price":"6293634","timestamp":"2024-07-03T06:42:51Z"},{"price":"7685678","timestamp":"2024-07-03T06:46:11Z"},{"price":"5201580","timestamp":"2024-07-03T06:49:31Z"},{"price":"6211005","timestamp":"2024-07-03T06:52:51Z"},{"price":"5917432","timestamp":"2024-07-03T06:56:11Z"},{"price":"6109403","timestamp":"2024-07-03T06:59:31Z"},{"price":"5318156","timestamp":"2024-07-03T07:02:51Z"},{"price":"7304144","timestamp":"2024-07-03T07:06:11Z"},{"price":"8765699","timestamp":"2024-07-03T07:09:31Z"},{"price":"6887087","timestamp":"2024-07-03T07:12:51Z"},{"price":"8909659","timestamp":"2024-07-03T07:16:11Z"},{"price":"6213320","timestamp":"2024-07-03T07:19:31Z"},{"price":"6970178","timestamp":"2024-07-03T07:22:51Z"},{"price":"9999538","timestamp":"2024-07-03T07:26:11Z"},{"price":"9619341","timestamp":"2024-07-03T07:29:31Z"},{"price":"9864621","timestamp":"2024-07-03T07:32:51Z"},{"price":"8677750","timestamp":"2024-07-03T07:36:11Z"},{"price":"7003604","timestamp":"2024-07-03T07:39:31Z"},{"price":"8959142","timestamp":"2024-07-03T07:42:51Z"},{"price":"9631655","timestamp":"2024-07-03T07:46:11Z"},{"price":"7521244","timestamp":"2024-07-03T07:49:31Z"},{"price":"9801558","timestamp":"2024-07-03T07:52:51Z"},{"price":"6441866","timestamp":"2024-07-03T07:56:11Z"},{"price":"7013407","timestamp":"2024-07-03T07:59:31Z"},{"price":"7431620","timestamp":"2024-07-03T08:02:51Z"},{"price":"7838261","timestamp":"2024-07-03T08:06:11Z"},{"price":"9190356","timestamp":"2024-07-03T08:09:31Z"},{"price":"7849274","timestamp":"2024-07-03T08:12:51Z"},{"price":"7796405","timestamp":"2024-07-03T08:16:11Z"},{"price":"9172999","timestamp":"2024-07-03T08:19:31Z"},{"price":"6293011","timestamp":"2024-07-03T08:22:51Z"},{"price":"5050450","timestamp":"2024-07-03T08:26:11Z"},{"price":"8849455","timestamp":"2024-07-03T08:29:31Z"},{"price":"6543606","timestamp":"2024-07-03T08:32:51Z"},{"price":"9715276","timestamp":"2024-07-03T08:36:11Z"},{"price":"7925132","timestamp":"2024-07-03T08:39:31Z"},{"price":"6446053","timestamp":"2024-07-03T08:42:51Z"},{"price":"7746632","timestamp":"2024-07-03T08:46:11Z"},{"price":"5958931","timestamp":"2024-07-03T08:49:31Z"},{"price":"7081908","timestamp":"2024-07-03T08:52:51Z"},{"price":"6018730","timestamp":"2024-07-03T08:56:11Z"},{"price":"5164641","timestamp":"2024-07-03T08:59:31Z"},{"price":"6333465","timestamp":"2024-07-03T09:02:51Z"},{"price":"6627191","timestamp":"2024-07-03T09:06:11Z"},{"price":"6188624","timestamp":"2024-07-03T09:09:31Z"},{"price":"6006296","timestamp":"2024-07-03T09:12:51Z"},{"price":"5034273","timestamp":"2024-07-03T09:16:11Z"},{"price":"9554360","timestamp":"2024-07-03T09:19:31Z"},{"price":"5437663","timestamp":"2024-07-03T09:22:51Z"},{"price":"8360248","timestamp":"2024-07-03T09:26:11Z"},{"price":"9300452","timestamp":"2024-07-03T09:29:31Z"},{"price":"5412636","timestamp":"2024-07-03T09:32:51Z"},{"price":"5059035","timestamp":"2024-07-03T09:36:11Z"},{"price":"7199581","timestamp":"2024-07-03T09:39:31Z"},{"price":"6070791","timestamp":"2024-07-03T09:42:51Z"},{"price":"7207456","timestamp":"2024-07-03T09:46:11Z"},{"price":"5915425","timestamp":"2024-07-03T09:49:31Z"},{"price":"8734717","timestamp":"2024-07-03T09:52:51Z"},{"price":"6852897","timestamp":"2024-07-03T09:56:11Z"},{"price":"9077903","timestamp":"2024-07-03T09:59:31Z"},{"price":"9673683","timestamp":"2024-07-03T10:02:51Z"},{"price":"8580179","timestamp":"2024-07-03T10:06:11Z"},{"price":"7055304","timestamp":"2024-07-03T10:09:31Z"},{"price":"6200202","timestamp":"2024-07-03T10:12:51Z"},{"price":"7765993","timestamp":"2024-07-03T10:16:11Z"},{"price":"6233712","timestamp":"2024-07-03T10:19:31Z"},{"price":"7731949","timestamp":"2024-07-03T10:22:51Z"},{"price":"9596387","timestamp":"2024-07-03T10:26:11Z"},{"price":"6237540","timestamp":"2024-07-03T10:29:31Z"},{"price":"8262392","timestamp":"2024-07-03T10:32:51Z"},{"price":"9565419","timestamp":"2024-07-03T10:36:11Z"},{"price":"6366601","timestamp":"2024-07-03T10:39:31Z"},{"price":"7626813","timestamp":"2024-07-03T10:42:51Z"},{"price":"9954327","timestamp":"2024-07-03T10:46:11Z"},{"price":"9603475","timestamp":"2024-07-03T10:49:31Z"},{"price":"9518632","timestamp":"2024-07-03T10:52:51Z"},{"price":"5978870","timestamp":"2024-07-03T10:56:11Z"},{"price":"5173399","timestamp":"2024-07-03T10:59:31Z"},{"price":"6813841","timestamp":"2024-07-03T11:02:51Z"},{"price":"9502363","timestamp":"2024-07-03T11:06:11Z"},{"price":"7078108","timestamp":"2024-07-03T11:09:31Z"},{"price":"6030114","timestamp":"2024-07-03T11:12:51Z"},{"price":"8200566","timestamp":"2024-07-03T11:16:11Z"},{"price":"5551140","timestamp":"2024-07-03T11:19:31Z"},{"price":"8733393","timestamp":"2024-07-03T11:22:51Z"},{"price":"9150218","timestamp":"2024-07-03T11:26:11Z"},{"price":"7573897","timestamp":"2024-07-03T11:29:31Z"},{"price":"6876910","timestamp":"2024-07-03T11:32:51Z"},{"price":"5710148","timestamp":"2024-07-03T11:36:11Z"},{"price":"8639058","timestamp":"2024-07-03T11:39:31Z"},{"price":"9183889","timestamp":"2024-07-03T11:42:51Z"},{"price":"8343941","timestamp":"2024-07-03T11:46:11Z"},{"price":"7865383","timestamp":"2024-07-03T11:49:31Z"},{"price":"6741444","timestamp":"2024-07-03T11:52:51Z"},{"price":"7990164","timestamp":"2024-07-03T11:56:11Z"},{"price":"7980106","timestamp":"2024-07-03T11:59:31Z"},{"price":"7443870","timestamp":"2024-07-03T12:02:51Z"},{"price":"5077191","timestamp":"2024-07-03T12:06:11Z"},{"price":"5438980","timestamp":"2024-07-03T12:09:31Z"},{"price":"8531406","timestamp":"2024-07-03T12:12:51Z"},{"price":"6876459","timestamp":"2024-07-03T12:16:11Z"},{"price":"7397996","timestamp":"2024-07-03T12:19:31Z"},{"price":"7434605","timestamp":"2024-07-03T12:22:51Z"},{"price":"8037784","timestamp":"2024-07-03T12:26:11Z"},{"price":"5363173","timestamp":"2024-07-03T12:29:31Z"},{"price":"7138052","timestamp":"2024-07-03T12:32:51Z"},{"price":"7158250","timestamp":"2024-07-03T12:36:11Z"},{"price":"5638245","timestamp":"2024-07-03T12:39:31Z"},{"price":"9783125","timestamp":"2024-07-03T12:42:51Z"},{"price":"9346967","timestamp":"2024-07-03T12:46:11Z"},{"price":"6088635","timestamp":"2024-07-03T12:49:31Z"},{"price":"5263185","timestamp":"2024-07-03T12:52:51Z"},{"price":"9643693","timestamp":"2024-07-03T12:56:11Z"},{"price":"6892303","timestamp":"2024-07-03T12:59:31Z"},{"price":"7241481","timestamp":"2024-07-03T13:02:51Z"},{"price":"5917156","timestamp":"2024-07-03T13:06:11Z"},{"price":"6159401","timestamp":"2024-07-03T13:09:31Z"},{"price":"7964023","timestamp":"2024-07-03T13:12:51Z"},{"price":"9296649","timestamp":"2024-07-03T13:16:11Z"},{"price":"9148925","timestamp":"2024-07-03T13:19:31Z"},{"price":"8336381","timestamp":"2024-07-03T13:22:51Z"},{"price":"7740507","timestamp":"2024-07-03T13:26:11Z"},{"price":"7742618","timestamp":"2024-07-03T13:29:31Z"},{"price":"7284037","timestamp":"2024-07-03T13:32:51Z"},{"price":"7595089","timestamp":"2024-07-03T13:36:11Z"},{"price":"7692509","timestamp":"2024-07-03T13:39:31Z"},{"price":"6186826","timestamp":"2024-07-03T13:42:51Z"},{"price":"5210147","timestamp":"2024-07-03T13:46:11Z"},{"price":"5119529","timestamp":"2024-07-03T13:49:31Z"},{"price":"5749344","timestamp":"2024-07-03T13:52:51Z"},{"price":"9453151","timestamp":"2024-07-03T13:56:11Z"},{"price":"7309939","timestamp":"2024-07-03T13:59:31Z"},{"price":"8663555","timestamp":"2024-07-03T14:02:51Z"},{"price":"5778083","timestamp":"2024-07-03T14:06:11Z"},{"price":"8506637","timestamp":"2024-07-03T14:09:31Z"},{"price":"6507170","timestamp":"2024-07-03T14:12:51Z"},{"price":"6262114","timestamp":"2024-07-03T14:16:11Z"},{"price":"9182778","timestamp":"2024-07-03T14:19:31Z"},{"price":"9256185","timestamp":"2024-07-03T14:22:51Z"},{"price":"6518990","timestamp":"2024-07-03T14:26:11Z"},{"price":"6416246","timestamp":"2024-07-03T14:29:31Z"},{"price":"9759477","timestamp":"2024-07-03T14:32:51Z"},{"price":"5301266","timestamp":"2024-07-03T14:36:11Z"},{"price":"7627199","timestamp":"2024-07-03T14:39:31Z"},{"price":"7689025","timestamp":"2024-07-03T14:42:51Z"},{"price":"9502761","timestamp":"2024-07-03T14:46:11Z"},{"price":"5579821","timestamp":"2024-07-03T14:49:31Z"},{"price":"7378913","timestamp":"2024-07-03T14:52:51Z"},{"price":"7043881","timestamp":"2024-07-03T14:56:11Z"},{"price":"8276006","timestamp":"2024-07-03T14:59:31Z"},{"price":"9144251","timestamp":"2024-07-03T15:02:51Z"},{"price":"8104095","timestamp":"2024-07-03T15:06:11Z"},{"price":"5202359","timestamp":"2024-07-03T15:09:31Z"},{"price":"5030515","timestamp":"2024-07-03T15:12:51Z"},{"price":"8955310","timestamp":"2024-07-03T15:16:11Z"},{"price":"5931262","timestamp":"2024-07-03T15:19:31Z"},{"price":"5350946","timestamp":"2024-07-03T15:22:51Z"},{"price":"9679835","timestamp":"2024-07-03T15:26:11Z"},{"price":"6910853","timestamp":"2024-07-03T15:29:31Z"},{"price":"7311426","timestamp":"2024-07-03T15:32:51Z"},{"price":"6557784","timestamp":"2024-07-03T15:36:11Z"},{"price":"6406666","timestamp":"2024-07-03T15:39:31Z"},{"price":"7151120","timestamp":"2024-07-03T15:42:51Z"},{"price":"7319657","timestamp":"2024-07-03T15:46:11Z"},{"price":"9665839","timestamp":"2024-07-03T15:49:31Z"},{"price":"6088007","timestamp":"2024-07-03T15:52:51Z"},{"price":"9635195","timestamp":"2024-07-03T15:56:11Z"},{"price":"8835161","timestamp":"2024-07-03T15:59:31Z"},{"price":"8577859","timestamp":"2024-07-03T16:02:51Z"},{"price":"5100443","timestamp":"2024-07-03T16:06:11Z"},{"price":"7908305","timestamp":"2024-07-03T16:09:31Z"},{"price":"8817233","timestamp":"2024-07-03T16:12:51Z"},{"price":"5984495","timestamp":"2024-07-03T16:16:11Z"},{"price":"7143928","timestamp":"2024-07-03T16:19:31Z"},{"price":"5108918","timestamp":"2024-07-03T16:22:51Z"},{"price":"8137972","timestamp":"2024-07-03T16:26:11Z"},{"price":"5247801","timestamp":"2024-07-03T16:29:31Z"},{"price":"5134234","timestamp":"2024-07-03T16:32:51Z"},{"price":"9695996","timestamp":"2024-07-03T16:36:11Z"},{"price":"7559674","timestamp":"2024-07-03T16:39:31Z"},{"price":"8557584","timestamp":"2024-07-03T16:42:51Z"},{"price":"6760339","timestamp":"2024-07-03T16:46:11Z"},{"price":"6565775","timestamp":"2024-07-03T16:49:31Z"},{"price":"6543881","timestamp":"2024-07-03T16:52:51Z"},{"price":"6064163","timestamp":"2024-07-03T16:56:11Z"},{"price":"5017986","timestamp":"2024-07-03T16:59:31Z"},{"price":"5891164","timestamp":"2024-07-03T17:02:51Z"},{"price":"5699716","timestamp":"2024-07-03T17:06:11Z"},{"price":"6369434","timestamp":"2024-07-03T17:09:31Z"},{"price":"6116233","timestamp":"2024-07-03T17:12:51Z"},{"price":"9801561","timestamp":"2024-07-03T17:16:11Z"},{"price":"8906808","timestamp":"2024-07-03T17:19:31Z"},{"price":"5793329","timestamp":"2024-07-03T17:22:51Z"},{"price":"5429951","timestamp":"2024-07-03T17:26:11Z"},{"price":"6013229","timestamp":"2024-07-03T17:29:31Z"},{"price":"8527952","timestamp":"2024-07-03T17:32:51Z"},{"price":"9858977","timestamp":"2024-07-03T17:36:11Z"},{"price":"8936433","timestamp":"2024-07-03T17:39:31Z"},{"price":"8363219","timestamp":"2024-07-03T17:42:51Z"},{"price":"7689418","timestamp":"2024-07-03T17:46:11Z"},{"price":"6886495","timestamp":"2024-07-03T17:49:31Z"},{"price":"6535748","timestamp":"2024-07-03T17:52:51Z"},{"price":"5688663","timestamp":"2024-07-03T17:56:11Z"},{"price":"5071075","timestamp":"2024-07-03T17:59:31Z"},{"price":"8154804","timestamp":"2024-07-03T18:02:51Z"},{"price":"5268874","timestamp":"2024-07-03T18:06:11Z"},{"price":"9926646","timestamp":"2024-07-03T18:09:31Z"},{"price":"5793031","timestamp":"2024-07-03T18:12:51Z"},{"price":"7772072","timestamp":"2024-07-03T18:16:11Z"},{"price":"5386452","timestamp":"2024-07-03T18:19:31Z"},{"price":"9013875","timestamp":"2024-07-03T18:22:51Z"},{"price":"6076867","timestamp":"2024-07-03T18:26:11Z"},{"price":"7817561","timestamp":"2024-07-03T18:29:31Z"},{"price":"7564588","timestamp":"2024-07-03T18:32:51Z"},{"price":"9530863","timestamp":"2024-07-03T18:36:11Z"},{"price":"9811708","timestamp":"2024-07-03T18:39:31Z"},{"price":"5746999","timestamp":"2024-07-03T18:42:51Z"},{"price":"9051772","timestamp":"2024-07-03T18:46:11Z"},{"price":"5153673","timestamp":"2024-07-03T18:49:31Z"},{"price":"8172907","timestamp":"2024-07-03T18:52:51Z"},{"price":"6703280","timestamp":"2024-07-03T18:56:11Z"},{"price":"9616009","timestamp":"2024-07-03T18:59:31Z"},{"price":"8253800","timestamp":"2024-07-03T19:02:51Z"},{"price":"5131320","timestamp":"2024-07-03T19:06:11Z"},{"price":"8301427","timestamp":"2024-07-03T19:09:31Z"},{"price":"8143122","timestamp":"2024-07-03T19:12:51Z"},{"price":"9936402","timestamp":"2024-07-03T19:16:11Z"},{"price":"8257870","timestamp":"2024-07-03T19:19:31Z"},{"price":"7170330","timestamp":"2024-07-03T19:22:51Z"},{"price":"6816247","timestamp":"2024-07-03T19:26:11Z"},{"price":"6730389","timestamp":"2024-07-03T19:29:31Z"},{"price":"8171947","timestamp":"2024-07-03T19:32:51Z"},{"price":"6465247","timestamp":"2024-07-03T19:36:11Z"},{"price":"5037187","timestamp":"2024-07-03T19:39:31Z"},{"price":"6827578","timestamp":"2024-07-03T19:42:51Z"},{"price":"5926150","timestamp":"2024-07-03T19:46:11Z"},{"price":"7759451","timestamp":"2024-07-03T19:49:31Z"},{"price":"5879914","timestamp":"2024-07-03T19:52:51Z"},{"price":"8413166","timestamp":"2024-07-03T19:56:11Z"},{"price":"9277904","timestamp":"2024-07-03T19:59:31Z"},{"price":"6401030","timestamp":"2024-07-03T20:02:51Z"},{"price":"7553316","timestamp":"2024-07-03T20:06:11Z"},{"price":"6912143","timestamp":"2024-07-03T20:09:31Z"},{"price":"5181960","timestamp":"2024-07-03T20:12:51Z"},{"price":"6490722","timestamp":"2024-07-03T20:16:11Z"},{"price":"7167937","timestamp":"2024-07-03T20:19:31Z"},{"price":"7808148","timestamp":"2024-07-03T20:22:51Z"},{"price":"6443307","timestamp":"2024-07-03T20:26:11Z"},{"price":"6688211","timestamp":"2024-07-03T20:29:31Z"},{"price":"5200858","timestamp":"2024-07-03T20:32:51Z"},{"price":"9259040","timestamp":"2024-07-03T20:36:11Z"},{"price":"5320160","timestamp":"2024-07-03T20:39:31Z"},{"price":"6465611","timestamp":"2024-07-03T20:42:51Z"},{"price":"6153068","timestamp":"2024-07-03T20:46:11Z"},{"price":"5468308","timestamp":"2024-07-03T20:49:31Z"},{"price":"7139728","timestamp":"2024-07-03T20:52:51Z"},{"price":"5445601","timestamp":"2024-07-03T20:56:11Z"},{"price":"5645462","timestamp":"2024-07-03T20:59:31Z"},{"price":"6985818","timestamp":"2024-07-03T21:02:51Z"},{"price":"6370699","timestamp":"2024-07-03T21:06:11Z"},{"price":"6956164","timestamp":"2024-07-03T21:09:31Z"},{"price":"9769856","timestamp":"2024-07-03T21:12:51Z"},{"price":"5309937","timestamp":"2024-07-03T21:16:11Z"},{"price":"7449899","timestamp":"2024-07-03T21:19:31Z"},{"price":"8832362","timestamp":"2024-07-03T21:22:51Z"},{"price":"6884568","timestamp":"2024-07-03T21:26:11Z"},{"price":"9557340","timestamp":"2024-07-03T21:29:31Z"},{"price":"5852823","timestamp":"2024-07-03T21:32:51Z"},{"price":"5403387","timestamp":"2024-07-03T21:36:11Z"},{"price":"6802283","timestamp":"2024-07-03T21:39:31Z"},{"price":"5141291","timestamp":"2024-07-03T21:42:51Z"},{"price":"9757268","timestamp":"2024-07-03T21:46:11Z"},{"price":"6850442","timestamp":"2024-07-03T21:49:31Z"},{"price":"9950940","timestamp":"2024-07-03T21:52:51Z"},{"price":"5034074","timestamp":"2024-07-03T21:56:11Z"},{"price":"8437627","timestamp":"2024-07-03T21:59:31Z"},{"price":"5293946","timestamp":"2024-07-03T22:02:51Z"},{"price":"8993597","timestamp":"2024-07-03T22:06:11Z"},{"price":"6017980","timestamp":"2024-07-03T22:09:31Z"},{"price":"7613909","timestamp":"2024-07-03T22:12:51Z"},{"price":"6945860","timestamp":"2024-07-03T22:16:11Z"},{"price":"9662938","timestamp":"2024-07-03T22:19:31Z"},{"price":"6075786","timestamp":"2024-07-03T22:22:51Z"},{"price":"7490348","timestamp":"2024-07-03T22:26:11Z"},{"price":"9319172","timestamp":"2024-07-03T22:29:31Z"},{"price":"9961780","timestamp":"2024-07-03T22:32:51Z"},{"price":"9501990","timestamp":"2024-07-03T22:36:11Z"},{"price":"5233627","timestamp":"2024-07-03T22:39:31Z"},{"price":"5453795","timestamp":"2024-07-03T22:42:51Z"},{"price":"6351297","timestamp":"2024-07-03T22:46:11Z"},{"price":"8098059","timestamp":"2024-07-03T22:49:31Z"},{"price":"6421260","timestamp":"2024-07-03T22:52:51Z"},{"price":"5900881","timestamp":"2024-07-03T22:56:11Z"},{"price":"8525751","timestamp":"2024-07-03T22:59:31Z"},{"price":"7728240","timestamp":"2024-07-03T23:02:51Z"},{"price":"5207583","timestamp":"2024-07-03T23:06:11Z"},{"price":"8719407","timestamp":"2024-07-03T23:09:31Z"},{"price":"8160813","timestamp":"2024-07-03T23:12:51Z"},{"price":"6568299","timestamp":"2024-07-03T23:16:11Z"},{"price":"6420665","timestamp":"2024-07-03T23:19:31Z"},{"price":"7474336","timestamp":"2024-07-03T23:22:51Z"},{"price":"9723611","timestamp":"2024-07-03T23:26:11Z"},{"price":"5792227","timestamp":"2024-07-03T23:29:31Z"},{"price":"8302668","timestamp":"2024-07-03T23:32:51Z"},{"price":"8250646","timestamp":"2024-07-03T23:36:11Z"},{"price":"8068781","timestamp":"2024-07-03T23:39:31Z"},{"price":"7145749","timestamp":"2024-07-03T23:42:51Z"},{"price":"5772986","timestamp":"2024-07-03T23:46:11Z"},{"price":"5405960","timestamp":"2024-07-03T23:49:31Z"},{"price":"8666347","timestamp":"2024-07-03T23:52:51Z"},{"price":"5504183","timestamp":"2024-07-03T23:56:11Z"},{"price":"9703869","timestamp":"2024-07-03T23:59:31Z"},{"price":"8954662","timestamp":"2024-07-04T00:02:51Z"},{"price":"9247701","timestamp":"2024-07-04T00:06:11Z"},{"price":"5992880","timestamp":"2024-07-04T00:09:31Z"},{"price":"7550540","timestamp":"2024-07-04T00:12:51Z"},{"price":"8879867","timestamp":"2024-07-04T00:16:11Z"},{"price":"6088320","timestamp":"2024-07-04T00:19:31Z"},{"price":"5048784","timestamp":"2024-07-04T00:22:51Z"},{"price":"8912407","timestamp":"2024-07-04T00:26:11Z"},{"price":"9121062","timestamp":"2024-07-04T00:29:31Z"},{"price":"5073212","timestamp":"2024-07-04T00:32:51Z"},{"price":"7362114","timestamp":"2024-07-04T00:36:11Z"},{"price":"5343523","timestamp":"2024-07-04T00:39:31Z"},{"price":"7092624","timestamp":"2024-07-04T00:42:51Z"},{"price":"6638210","timestamp":"2024-07-04T00:46:11Z"},{"price":"7512767","timestamp":"2024-07-04T00:49:31Z"},{"price":"5996486","timestamp":"2024-07-04T00:52:51Z"},{"price":"5349342","timestamp":"2024-07-04T00:56:11Z"},{"price":"9968420","timestamp":"2024-07-04T00:59:31Z"},{"price":"8166194","timestamp":"2024-07-04T01:02:51Z"},{"price":"7112484","timestamp":"2024-07-04T01:06:11Z"},{"price":"8797091","timestamp":"2024-07-04T01:09:31Z"},{"price":"5021038","timestamp":"2024-07-04T01:12:51Z"},{"price":"8486746","timestamp":"2024-07-04T01:16:11Z"},{"price":"6078804","timestamp":"2024-07-04T01:19:31Z"},{"price":"9498703","timestamp":"2024-07-04T01:22:51Z"},{"price":"6119924","timestamp":"2024-07-04T01:26:11Z"},{"price":"7115104","timestamp":"2024-07-04T01:29:31Z"},{"price":"8766535","timestamp":"2024-07-04T01:32:51Z"},{"price":"8215618","timestamp":"2024-07-04T01:36:11Z"},{"price":"7553485","timestamp":"2024-07-04T01:39:31Z"},{"price":"6099401","timestamp":"2024-07-04T01:42:51Z"},{"price":"9046182","timestamp":"2024-07-04T01:46:11Z"},{"price":"5245578","timestamp":"2024-07-04T01:49:31Z"},{"price":"5255007","timestamp":"2024-07-04T01:52:51Z"},{"price":"9171873","timestamp":"2024-07-04T01:56:11Z"},{"price":"9797929","timestamp":"2024-07-04T01:59:31Z"},{"price":"9488063","timestamp":"2024-07-04T02:02:51Z"},{"price":"6911173","timestamp":"2024-07-04T02:06:11Z"},{"price":"7964250","timestamp":"2024-07-04T02:09:31Z"},{"price":"7485700","timestamp":"2024-07-04T02:12:51Z"},{"price":"6123347","timestamp":"2024-07-04T02:16:11Z"},{"price":"9379002","timestamp":"2024-07-04T02:19:31Z"},{"price":"8637411","timestamp":"2024-07-04T02:22:51Z"},{"price":"5545986","timestamp":"2024-07-04T02:26:11Z"},{"price":"6710621","timestamp":"2024-07-04T02:29:31Z"},{"price":"7526570","timestamp":"2024-07-04T02:32:51Z"},{"price":"5154285","timestamp":"2024-07-04T02:36:11Z"},{"price":"7679877","timestamp":"2024-07-04T02:39:31Z"},{"price":"9996511","timestamp":"2024-07-04T02:42:51Z"},{"price":"8303270","timestamp":"2024-07-04T02:46:11Z"},{"price":"7558454","timestamp":"2024-07-04T02:49:31Z"},{"price":"8848772","timestamp":"2024-07-04T02:52:51Z"},{"price":"8838270","timestamp":"2024-07-04T02:56:11Z"},{"price":"8583742","timestamp":"2024-07-04T02:59:31Z"},{"price":"6491908","timestamp":"2024-07-04T03:02:51Z"},{"price":"7686092","timestamp":"2024-07-04T03:06:11Z"},{"price":"5470497","timestamp":"2024-07-04T03:09:31Z"},{"price":"8445494","timestamp":"2024-07-04T03:12:51Z"},{"price":"5633989","timestamp":"2024-07-04T03:16:11Z"},{"price":"6477930","timestamp":"2024-07-04T03:19:31Z"},{"price":"7738002","timestamp":"2024-07-04T03:22:51Z"},{"price":"6675959","timestamp":"2024-07-04T03:26:11Z"},{"price":"7580946","timestamp":"2024-07-04T03:29:31Z"},{"price":"8842336","timestamp":"2024-07-04T03:32:51Z"},{"price":"8755380","timestamp":"2024-07-04T03:36:11Z"},{"price":"9303947","timestamp":"2024-07-04T03:39:31Z"},{"price":"9519388","timestamp":"2024-07-04T03:42:51Z"},{"price":"7317605","timestamp":"2024-07-04T03:46:11Z"},{"price":"7012552","timestamp":"2024-07-04T03:49:31Z"},{"price":"7034148","timestamp":"2024-07-04T03:52:51Z"},{"price":"5449657","timestamp":"2024-07-04T03:56:11Z"},{"price":"9265470","timestamp":"2024-07-04T03:59:31Z"},{"price":"8397194","timestamp":"2024-07-04T04:02:51Z"},{"price":"5503164","timestamp":"2024-07-04T04:06:11Z"},{"price":"8878617","timestamp":"2024-07-04T04:09:31Z"},{"price":"7922865","timestamp":"2024-07-04T04:12:51Z"},{"price":"5188955","timestamp":"2024-07-04T04:16:11Z"},{"price":"8906127","timestamp":"2024-07-04T04:19:31Z"},{"price":"6839501","timestamp":"2024-07-04T04:22:51Z"},{"price":"5748811","timestamp":"2024-07-04T04:26:11Z"},{"price":"6586926","timestamp":"2024-07-04T04:29:31Z"},{"price":"9031103","timestamp":"2024-07-04T04:32:51Z"},{"price":"6360640","timestamp":"2024-07-04T04:36:11Z"},{"price":"9196187","timestamp":"2024-07-04T04:39:31Z"},{"price":"7819083","timestamp":"2024-07-04T04:42:51Z"},{"price":"5292656","timestamp":"2024-07-04T04:46:11Z"},{"price":"9887682","timestamp":"2024-07-04T04:49:31Z"},{"price":"5227424","timestamp":"2024-07-04T04:52:51Z"},{"price":"5677081","timestamp":"2024-07-04T04:56:11Z"},{"price":"7363091","timestamp":"2024-07-04T04:59:31Z"},{"price":"7288613","timestamp":"2024-07-04T05:02:51Z"},{"price":"9023199","timestamp":"2024-07-04T05:06:11Z"},{"price":"8105908","timestamp":"2024-07-04T05:09:31Z"},{"price":"7604436","timestamp":"2024-07-04T05:12:51Z"},{"price":"6889195","timestamp":"2024-07-04T05:16:11Z"},{"price":"9738432","timestamp":"2024-07-04T05:19:31Z"},{"price":"8888026","timestamp":"2024-07-04T05:22:51Z"},{"price":"5462927","timestamp":"2024-07-04T05:26:11Z"},{"price":"9851970","timestamp":"2024-07-04T05:29:31Z"},{"price":"7810210","timestamp":"2024-07-04T05:32:51Z"},{"price":"6336037","timestamp":"2024-07-04T05:36:11Z"},{"price":"9714007","timestamp":"2024-07-04T05:39:31Z"},{"price":"7245666","timestamp":"2024-07-04T05:42:51Z"},{"price":"7948591","timestamp":"2024-07-04T05:46:11Z"},{"price":"8297487","timestamp":"2024-07-04T05:49:31Z"},{"price":"5661372","timestamp":"2024-07-04T05:52:51Z"},{"price":"6125743","timestamp":"2024-07-04T05:56:11Z"},{"price":"9953741","timestamp":"2024-07-04T05:59:31Z"},{"price":"9463881","timestamp":"2024-07-04T06:02:51Z"},{"price":"7804614","timestamp":"2024-07-04T06:06:11Z"},{"price":"5165186","timestamp":"2024-07-04T06:09:31Z"},{"price":"5086836","timestamp":"2024-07-04T06:12:51Z"},{"price":"8481029","timestamp":"2024-07-04T06:16:11Z"},{"price":"8898721","timestamp":"2024-07-04T06:19:31Z"},{"price":"6890203","timestamp":"2024-07-04T06:22:51Z"},{"price":"7400635","timestamp":"2024-07-04T06:26:11Z"},{"price":"8420034","timestamp":"2024-07-04T06:29:31Z"},{"price":"7453198","timestamp":"2024-07-04T06:32:51Z"},{"price":"8288621","timestamp":"2024-07-04T06:36:11Z"},{"price":"5877519","timestamp":"2024-07-04T06:39:31Z"},{"price":"6806389","timestamp":"2024-07-04T06:42:51Z"},{"price":"7584488","timestamp":"2024-07-04T06:46:11Z"},{"price":"6536516","timestamp":"2024-07-04T06:49:31Z"},{"price":"8223178","timestamp":"2024-07-04T06:52:51Z"},{"price":"7143269","timestamp":"2024-07-04T06:56:11Z"},{"price":"9931316","timestamp":"2024-07-04T06:59:31Z"},{"price":"7192843","timestamp":"2024-07-04T07:02:51Z"},{"price":"5007733","timestamp":"2024-07-04T07:06:11Z"},{"price":"8749895","timestamp":"2024-07-04T07:09:31Z"},{"price":"6861897","timestamp":"2024-07-04T07:12:51Z"},{"price":"6187716","timestamp":"2024-07-04T07:16:11Z"},{"price":"5408394","timestamp":"2024-07-04T07:19:31Z"},{"price":"7456367","timestamp":"2024-07-04T07:22:51Z"},{"price":"5712202","timestamp":"2024-07-04T07:26:11Z"},{"price":"9344703","timestamp":"2024-07-04T07:29:31Z"},{"price":"6993562","timestamp":"2024-07-04T07:32:51Z"},{"price":"9385519","timestamp":"2024-07-04T07:36:11Z"},{"price":"8710264","timestamp":"2024-07-04T07:39:31Z"},{"price":"8330047","timestamp":"2024-07-04T07:42:51Z"},{"price":"7073858","timestamp":"2024-07-04T07:46:11Z"},{"price":"6164576","timestamp":"2024-07-04T07:49:31Z"},{"price":"7166263","timestamp":"2024-07-04T07:52:51Z"},{"price":"8145835","timestamp":"2024-07-04T07:56:11Z"},{"price":"5227627","timestamp":"2024-07-04T07:59:31Z"},{"price":"8476556","timestamp":"2024-07-04T08:02:51Z"},{"price":"9536024","timestamp":"2024-07-04T08:06:11Z"},{"price":"7295953","timestamp":"2024-07-04T08:09:31Z"},{"price":"5960580","timestamp":"2024-07-04T08:12:51Z"},{"price":"7460604","timestamp":"2024-07-04T08:16:11Z"},{"price":"6638263","timestamp":"2024-07-04T08:19:31Z"},{"price":"5194486","timestamp":"2024-07-04T08:22:51Z"},{"price":"7742809","timestamp":"2024-07-04T08:26:11Z"},{"price":"8952050","timestamp":"2024-07-04T08:29:31Z"},{"price":"6935786","timestamp":"2024-07-04T08:32:51Z"},{"price":"6574408","timestamp":"2024-07-04T08:36:11Z"},{"price":"5722843","timestamp":"2024-07-04T08:39:31Z"},{"price":"6245433","timestamp":"2024-07-04T08:42:51Z"},{"price":"9938112","timestamp":"2024-07-04T08:46:11Z"},{"price":"6923301","timestamp":"2024-07-04T08:49:31Z"},{"price":"8309429","timestamp":"2024-07-04T08:52:51Z"},{"price":"9171577","timestamp":"2024-07-04T08:56:11Z"},{"price":"8435055","timestamp":"2024-07-04T08:59:31Z"},{"price":"7354813","timestamp":"2024-07-04T09:02:51Z"},{"price":"6502779","timestamp":"2024-07-04T09:06:11Z"},{"price":"7774047","timestamp":"2024-07-04T09:09:31Z"},{"price":"7949321","timestamp":"2024-07-04T09:12:51Z"},{"price":"5399829","timestamp":"2024-07-04T09:16:11Z"},{"price":"8682347","timestamp":"2024-07-04T09:19:31Z"},{"price":"7994510","timestamp":"2024-07-04T09:22:51Z"},{"price":"6528830","timestamp":"2024-07-04T09:26:11Z"},{"price":"6240581","timestamp":"2024-07-04T09:29:31Z"},{"price":"6674681","timestamp":"2024-07-04T09:32:51Z"},{"price":"5299606","timestamp":"2024-07-04T09:36:11Z"},{"price":"6210605","timestamp":"2024-07-04T09:39:31Z"},{"price":"6957687","timestamp":"2024-07-04T09:42:51Z"},{"price":"8140026","timestamp":"2024-07-04T09:46:11Z"},{"price":"9659087","timestamp":"2024-07-04T09:49:31Z"},{"price":"9494787","timestamp":"2024-07-04T09:52:51Z"},{"price":"5549407","timestamp":"2024-07-04T09:56:11Z"},{"price":"5524861","timestamp":"2024-07-04T09:59:31Z"},{"price":"6688572","timestamp":"2024-07-04T10:02:51Z"},{"price":"7077976","timestamp":"2024-07-04T10:06:11Z"},{"price":"5953845","timestamp":"2024-07-04T10:09:31Z"},{"price":"9567821","timestamp":"2024-07-04T10:12:51Z"},{"price":"8945956","timestamp":"2024-07-04T10:16:11Z"},{"price":"5392673","timestamp":"2024-07-04T10:19:31Z"},{"price":"7531540","timestamp":"2024-07-04T10:22:51Z"},{"price":"5455559","timestamp":"2024-07-04T10:26:11Z"},{"price":"7660977","timestamp":"2024-07-04T10:29:31Z"},{"price":"5485882","timestamp":"2024-07-04T10:32:51Z"},{"price":"8329351","timestamp":"2024-07-04T10:36:11Z"},{"price":"8912356","timestamp":"2024-07-04T10:39:31Z"},{"price":"6794729","timestamp":"2024-07-04T10:42:51Z"},{"price":"9273001","timestamp":"2024-07-04T10:46:11Z"},{"price":"8976009","timestamp":"2024-07-04T10:49:31Z"},{"price":"6004466","timestamp":"2024-07-04T10:52:51Z"},{"price":"5343532","timestamp":"2024-07-04T10:56:11Z"},{"price":"8958875","timestamp":"2024-07-04T10:59:31Z"},{"price":"5706717","timestamp":"2024-07-04T11:02:51Z"},{"price":"9816351","timestamp":"2024-07-04T11:06:11Z"},{"price":"7388995","timestamp":"2024-07-04T11:09:31Z"},{"price":"9869000","timestamp":"2024-07-04T11:12:51Z"},{"price":"7919829","timestamp":"2024-07-04T11:16:11Z"},{"price":"6927866","timestamp":"2024-07-04T11:19:31Z"},{"price":"7708962","timestamp":"2024-07-04T11:22:51Z"},{"price":"5353193","timestamp":"2024-07-04T11:26:11Z"},{"price":"5037292","timestamp":"2024-07-04T11:29:31Z"},{"price":"6477926","timestamp":"2024-07-04T11:32:51Z"},{"price":"6998790","timestamp":"2024-07-04T11:36:11Z"},{"price":"8570460","timestamp":"2024-07-04T11:39:31Z"},{"price":"9090669","timestamp":"2024-07-04T11:42:51Z"},{"price":"7784252","timestamp":"2024-07-04T11:46:11Z"},{"price":"9256054","timestamp":"2024-07-04T11:49:31Z"},{"price":"7173084","timestamp":"2024-07-04T11:52:51Z"},{"price":"6206989","timestamp":"2024-07-04T11:56:11Z"},{"price":"9290081","timestamp":"2024-07-04T11:59:31Z"},{"price":"5034823","timestamp":"2024-07-04T12:02:51Z"},{"price":"8719906","timestamp":"2024-07-04T12:06:11Z"},{"price":"9794222","timestamp":"2024-07-04T12:09:31Z"},{"price":"8195705","timestamp":"2024-07-04T12:12:51Z"},{"price":"7116746","timestamp":"2024-07-04T12:16:11Z"},{"price":"6771987","timestamp":"2024-07-04T12:19:31Z"},{"price":"8314065","timestamp":"2024-07-04T12:22:51Z"},{"price":"7931332","timestamp":"2024-07-04T12:26:11Z"},{"price":"5518533","timestamp":"2024-07-04T12:29:31Z"},{"price":"6512873","timestamp":"2024-07-04T12:32:51Z"},{"price":"5008936","timestamp":"2024-07-04T12:36:11Z"},{"price":"6984474","timestamp":"2024-07-04T12:39:31Z"},{"price":"6898536","timestamp":"2024-07-04T12:42:51Z"},{"price":"7079168","timestamp":"2024-07-04T12:46:11Z"},{"price":"5704050","timestamp":"2024-07-04T12:49:31Z"},{"price":"9159705","timestamp":"2024-07-04T12:52:51Z"},{"price":"7264371","timestamp":"2024-07-04T12:56:11Z"},{"price":"8545194","timestamp":"2024-07-04T12:59:31Z"},{"price":"5045117","timestamp":"2024-07-04T13:02:51Z"},{"price":"6072653","timestamp":"2024-07-04T13:06:11Z"},{"price":"9912511","timestamp":"2024-07-04T13:09:31Z"},{"price":"9962058","timestamp":"2024-07-04T13:12:51Z"},{"price":"9766492","timestamp":"2024-07-04T13:16:11Z"},{"price":"9611407","timestamp":"2024-07-04T13:19:31Z"},{"price":"8000189","timestamp":"2024-07-04T13:22:51Z"},{"price":"7077122","timestamp":"2024-07-04T13:26:11Z"},{"price":"8492992","timestamp":"2024-07-04T13:29:31Z"},{"price":"5422295","timestamp":"2024-07-04T13:32:51Z"},{"price":"8753550","timestamp":"2024-07-04T13:36:11Z"},{"price":"5993263","timestamp":"2024-07-04T13:39:31Z"},{"price":"8627401","timestamp":"2024-07-04T13:42:51Z"},{"price":"7275728","timestamp":"2024-07-04T13:46:11Z"},{"price":"5291043","timestamp":"2024-07-04T13:49:31Z"},{"price":"5626595","timestamp":"2024-07-04T13:52:51Z"},{"price":"7585481","timestamp":"2024-07-04T13:56:11Z"},{"price":"9736720","timestamp":"2024-07-04T13:59:31Z"},{"price":"9035419","timestamp":"2024-07-04T14:02:51Z"},{"price":"8761495","timestamp":"2024-07-04T14:06:11Z"},{"price":"9587811","timestamp":"2024-07-04T14:09:31Z"},{"price":"8117682","timestamp":"2024-07-04T14:12:51Z"},{"price":"7385801","timestamp":"2024-07-04T14:16:11Z"},{"price":"8361286","timestamp":"2024-07-04T14:19:31Z"},{"price":"5123603","timestamp":"2024-07-04T14:22:51Z"},{"price":"9941360","timestamp":"2024-07-04T14:26:11Z"},{"price":"9162430","timestamp":"2024-07-04T14:29:31Z"},{"price":"6595930","timestamp":"2024-07-04T14:32:51Z"},{"price":"8718496","timestamp":"2024-07-04T14:36:11Z"},{"price":"6810145","timestamp":"2024-07-04T14:39:31Z"},{"price":"9669609","timestamp":"2024-07-04T14:42:51Z"},{"price":"5801548","timestamp":"2024-07-04T14:46:11Z"},{"price":"7152215","timestamp":"2024-07-04T14:49:31Z"},{"price":"5665019","timestamp":"2024-07-04T14:52:51Z"},{"price":"8110474","timestamp":"2024-07-04T14:56:11Z"},{"price":"8186079","timestamp":"2024-07-04T14:59:31Z"},{"price":"9374485","timestamp":"2024-07-04T15:02:51Z"},{"price":"5617627","timestamp":"2024-07-04T15:06:11Z"},{"price":"7031277","timestamp":"2024-07-04T15:09:31Z"},{"price":"5998187","timestamp":"2024-07-04T15:12:51Z"},{"price":"8551399","timestamp":"2024-07-04T15:16:11Z"},{"price":"9879683","timestamp":"2024-07-04T15:19:31Z"},{"price":"9277497","timestamp":"2024-07-04T15:22:51Z"},{"price":"9540976","timestamp":"2024-07-04T15:26:11Z"},{"price":"9415754","timestamp":"2024-07-04T15:29:31Z"},{"price":"9830325","timestamp":"2024-07-04T15:32:51Z"},{"price":"9136871","timestamp":"2024-07-04T15:36:11Z"},{"price":"5827696","timestamp":"2024-07-04T15:39:31Z"},{"price":"6989306","timestamp":"2024-07-04T15:42:51Z"},{"price":"7884552","timestamp":"2024-07-04T15:46:11Z"},{"price":"8416775","timestamp":"2024-07-04T15:49:31Z"},{"price":"7430504","timestamp":"2024-07-04T15:52:51Z"},{"price":"9386709","timestamp":"2024-07-04T15:56:11Z"},{"price":"9301210","timestamp":"2024-07-04T15:59:31Z"},{"price":"5682769","timestamp":"2024-07-04T16:02:51Z"},{"price":"7632602","timestamp":"2024-07-04T16:06:11Z"},{"price":"7978682","timestamp":"2024-07-04T16:09:31Z"},{"price":"5985284","timestamp":"2024-07-04T16:12:51Z"},{"price":"8603952","timestamp":"2024-07-04T16:16:11Z"},{"price":"6833926","timestamp":"2024-07-04T16:19:31Z"},{"price":"7679638","timestamp":"2024-07-04T16:22:51Z"},{"price":"9997464","timestamp":"2024-07-04T16:26:11Z"},{"price":"8581366","timestamp":"2024-07-04T16:29:31Z"},{"price":"5585049","timestamp":"2024-07-04T16:32:51Z"},{"price":"7554449","timestamp":"2024-07-04T16:36:11Z"},{"price":"9831037","timestamp":"2024-07-04T16:39:31Z"},{"price":"6472027","timestamp":"2024-07-04T16:42:51Z"},{"price":"7529195","timestamp":"2024-07-04T16:46:11Z"},{"price":"7262285","timestamp":"2024-07-04T16:49:31Z"},{"price":"7701666","timestamp":"2024-07-04T16:52:51Z"},{"price":"9629151","timestamp":"2024-07-04T16:56:11Z"},{"price":"7950912","timestamp":"2024-07-04T16:59:31Z"},{"price":"8478884","timestamp":"2024-07-04T17:02:51Z"},{"price":"8855408","timestamp":"2024-07-04T17:06:11Z"},{"price":"5291102","timestamp":"2024-07-04T17:09:31Z"},{"price":"6832303","timestamp":"2024-07-04T17:12:51Z"},{"price":"7571128","timestamp":"2024-07-04T17:16:11Z"},{"price":"9043383","timestamp":"2024-07-04T17:19:31Z"},{"price":"7251334","timestamp":"2024-07-04T17:22:51Z"},{"price":"7429574","timestamp":"2024-07-04T17:26:11Z"},{"price":"9787781","timestamp":"2024-07-04T17:29:31Z"},{"price":"7781144","timestamp":"2024-07-04T17:32:51Z"},{"price":"7727081","timestamp":"2024-07-04T17:36:11Z"},{"price":"7116750","timestamp":"2024-07-04T17:39:31Z"},{"price":"6893617","timestamp":"2024-07-04T17:42:51Z"},{"price":"8471317","timestamp":"2024-07-04T17:46:11Z"},{"price":"9843674","timestamp":"2024-07-04T17:49:31Z"},{"price":"6869943","timestamp":"2024-07-04T17:52:51Z"},{"price":"9009702","timestamp":"2024-07-04T17:56:11Z"},{"price":"5645737","timestamp":"2024-07-04T17:59:31Z"},{"price":"5258461","timestamp":"2024-07-04T18:02:51Z"},{"price":"9545027","timestamp":"2024-07-04T18:06:11Z"},{"price":"6194147","timestamp":"2024-07-04T18:09:31Z"},{"price":"7314608","timestamp":"2024-07-04T18:12:51Z"},{"price":"5470945","timestamp":"2024-07-04T18:16:11Z"},{"price":"6359837","timestamp":"2024-07-04T18:19:31Z"},{"price":"6539466","timestamp":"2024-07-04T18:22:51Z"},{"price":"5829623","timestamp":"2024-07-04T18:26:11Z"},{"price":"8333823","timestamp":"2024-07-04T18:29:31Z"},{"price":"8738359","timestamp":"2024-07-04T18:32:51Z"},{"price":"6072237","timestamp":"2024-07-04T18:36:11Z"},{"price":"7487034","timestamp":"2024-07-04T18:39:31Z"},{"price":"5053580","timestamp":"2024-07-04T18:42:51Z"},{"price":"9970044","timestamp":"2024-07-04T18:46:11Z"},{"price":"7908478","timestamp":"2024-07-04T18:49:31Z"},{"price":"5246080","timestamp":"2024-07-04T18:52:51Z"},{"price":"6848419","timestamp":"2024-07-04T18:56:11Z"},{"price":"6886465","timestamp":"2024-07-04T18:59:31Z"},{"price":"5822714","timestamp":"2024-07-04T19:02:51Z"},{"price":"5276042","timestamp":"2024-07-04T19:06:11Z"},{"price":"9233198","timestamp":"2024-07-04T19:09:31Z"},{"price":"9306112","timestamp":"2024-07-04T19:12:51Z"},{"price":"8042737","timestamp":"2024-07-04T19:16:11Z"},{"price":"8787826","timestamp":"2024-07-04T19:19:31Z"},{"price":"9867895","timestamp":"2024-07-04T19:22:51Z"},{"price":"8851333","timestamp":"2024-07-04T19:26:11Z"},{"price":"7192974","timestamp":"2024-07-04T19:29:31Z"},{"price":"6560520","timestamp":"2024-07-04T19:32:51Z"},{"price":"6499731","timestamp":"2024-07-04T19:36:11Z"},{"price":"7233157","timestamp":"2024-07-04T19:39:31Z"},{"price":"7963482","timestamp":"2024-07-04T19:42:51Z"},{"price":"7111336","timestamp":"2024-07-04T19:46:11Z"},{"price":"9036466","timestamp":"2024-07-04T19:49:31Z"},{"price":"8936719","timestamp":"2024-07-04T19:52:51Z"},{"price":"9805737","timestamp":"2024-07-04T19:56:11Z"},{"price":"7330887","timestamp":"2024-07-04T19:59:31Z"},{"price":"6776068","timestamp":"2024-07-04T20:02:51Z"},{"price":"5340229","timestamp":"2024-07-04T20:06:11Z"},{"price":"7369344","timestamp":"2024-07-04T20:09:31Z"},{"price":"6521285","timestamp":"2024-07-04T20:12:51Z"},{"price":"7432836","timestamp":"2024-07-04T20:16:11Z"},{"price":"5793834","timestamp":"2024-07-04T20:19:31Z"},{"price":"8125732","timestamp":"2024-07-04T20:22:51Z"},{"price":"8309542","timestamp":"2024-07-04T20:26:11Z"},{"price":"6466769","timestamp":"2024-07-04T20:29:31Z"},{"price":"5907097","timestamp":"2024-07-04T20:32:51Z"},{"price":"8195240","timestamp":"2024-07-04T20:36:11Z"},{"price":"8627682","timestamp":"2024-07-04T20:39:31Z"},{"price":"7588994","timestamp":"2024-07-04T20:42:51Z"},{"price":"8611016","timestamp":"2024-07-04T20:46:11Z"},{"price":"8925866","timestamp":"2024-07-04T20:49:31Z"},{"price":"7645849","timestamp":"2024-07-04T20:52:51Z"},{"price":"8948763","timestamp":"2024-07-04T20:56:11Z"},{"price":"5925065","timestamp":"2024-07-04T20:59:31Z"},{"price":"9653002","timestamp":"2024-07-04T21:02:51Z"},{"price":"5831868","timestamp":"2024-07-04T21:06:11Z"},{"price":"9309333","timestamp":"2024-07-04T21:09:31Z"},{"price":"7587595","timestamp":"2024-07-04T21:12:51Z"},{"price":"8303377","timestamp":"2024-07-04T21:16:11Z"},{"price":"5860434","timestamp":"2024-07-04T21:19:31Z"},{"price":"9673053","timestamp":"2024-07-04T21:22:51Z"},{"price":"5397030","timestamp":"2024-07-04T21:26:11Z"},{"price":"8130303","timestamp":"2024-07-04T21:29:31Z"},{"price":"8337102","timestamp":"2024-07-04T21:32:51Z"},{"price":"6755622","timestamp":"2024-07-04T21:36:11Z"},{"price":"6895378","timestamp":"2024-07-04T21:39:31Z"},{"price":"9368492","timestamp":"2024-07-04T21:42:51Z"},{"price":"9297474","timestamp":"2024-07-04T21:46:11Z"},{"price":"7507685","timestamp":"2024-07-04T21:49:31Z"},{"price":"8570582","timestamp":"2024-07-04T21:52:51Z"},{"price":"8977223","timestamp":"2024-07-04T21:56:11Z"},{"price":"7917838","timestamp":"2024-07-04T21:59:31Z"},{"price":"6955395","timestamp":"2024-07-04T22:02:51Z"},{"price":"7922979","timestamp":"2024-07-04T22:06:11Z"},{"price":"5993133","timestamp":"2024-07-04T22:09:31Z"},{"price":"6564593","timestamp":"2024-07-04T22:12:51Z"},{"price":"7277833","timestamp":"2024-07-04T22:16:11Z"},{"price":"9010929","timestamp":"2024-07-04T22:19:31Z"},{"price":"9373190","timestamp":"2024-07-04T22:22:51Z"},{"price":"6781009","timestamp":"2024-07-04T22:26:11Z"},{"price":"5401988","timestamp":"2024-07-04T22:29:31Z"},{"price":"5312078","timestamp":"2024-07-04T22:32:51Z"},{"price":"9853324","timestamp":"2024-07-04T22:36:11Z"},{"price":"8901644","timestamp":"2024-07-04T22:39:31Z"},{"price":"9487614","timestamp":"2024-07-04T22:42:51Z"},{"price":"7175659","timestamp":"2024-07-04T22:46:11Z"},{"price":"5962757","timestamp":"2024-07-04T22:49:31Z"},{"price":"7946864","timestamp":"2024-07-04T22:52:51Z"},{"price":"8088927","timestamp":"2024-07-04T22:56:11Z"},{"price":"6984285","timestamp":"2024-07-04T22:59:31Z"},{"price":"8350119","timestamp":"2024-07-04T23:02:51Z"},{"price":"6136017","timestamp":"2024-07-04T23:06:11Z"},{"price":"6766881","timestamp":"2024-07-04T23:09:31Z"},{"price":"7808229","timestamp":"2024-07-04T23:12:51Z"},{"price":"9731528","timestamp":"2024-07-04T23:16:11Z"},{"price":"9833074","timestamp":"2024-07-04T23:19:31Z"},{"price":"5988674","timestamp":"2024-07-04T23:22:51Z"},{"price":"9413779","timestamp":"2024-07-04T23:26:11Z"},{"price":"6019352","timestamp":"2024-07-04T23:29:31Z"},{"price":"7167079","timestamp":"2024-07-04T23:32:51Z"},{"price":"7657962","timestamp":"2024-07-04T23:36:11Z"},{"price":"6035531","timestamp":"2024-07-04T23:39:31Z"},{"price":"7573919","timestamp":"2024-07-04T23:42:51Z"},{"price":"6479453","timestamp":"2024-07-04T23:46:11Z"},{"price":"9101909","timestamp":"2024-07-04T23:49:31Z"},{"price":"7645432","timestamp":"2024-07-04T23:52:51Z"},{"price":"9257554","timestamp":"2024-07-04T23:56:11Z"},{"price":"7977927","timestamp":"2024-07-04T23:59:31Z"},{"price":"6831517","timestamp":"2024-07-05T00:02:51Z"},{"price":"5598409","timestamp":"2024-07-05T00:06:11Z"},{"price":"8848416","timestamp":"2024-07-05T00:09:31Z"},{"price":"6131786","timestamp":"2024-07-05T00:12:51Z"},{"price":"9510628","timestamp":"2024-07-05T00:16:11Z"},{"price":"6609945","timestamp":"2024-07-05T00:19:31Z"},{"price":"7535079","timestamp":"2024-07-05T00:22:51Z"},{"price":"6025729","timestamp":"2024-07-05T00:26:11Z"},{"price":"7009874","timestamp":"2024-07-05T00:29:31Z"},{"price":"7983609","timestamp":"2024-07-05T00:32:51Z"},{"price":"9976522","timestamp":"2024-07-05T00:36:11Z"},{"price":"9608465","timestamp":"2024-07-05T00:39:31Z"},{"price":"9144169","timestamp":"2024-07-05T00:42:51Z"},{"price":"9695043","timestamp":"2024-07-05T00:46:11Z"},{"price":"8707108","timestamp":"2024-07-05T00:49:31Z"},{"price":"6948872","timestamp":"2024-07-05T00:52:51Z"},{"price":"9045770","timestamp":"2024-07-05T00:56:11Z"},{"price":"6973517","timestamp":"2024-07-05T00:59:31Z"},{"price":"7706173","timestamp":"2024-07-05T01:02:51Z"},{"price":"9696298","timestamp":"2024-07-05T01:06:11Z"},{"price":"5936933","timestamp":"2024-07-05T01:09:31Z"},{"price":"9920808","timestamp":"2024-07-05T01:12:51Z"},{"price":"7081310","timestamp":"2024-07-05T01:16:11Z"},{"price":"6548258","timestamp":"2024-07-05T01:19:31Z"},{"price":"9058100","timestamp":"2024-07-05T01:22:51Z"},{"price":"6465865","timestamp":"2024-07-05T01:26:11Z"},{"price":"7609184","timestamp":"2024-07-05T01:29:31Z"},{"price":"6085355","timestamp":"2024-07-05T01:32:51Z"},{"price":"7707009","timestamp":"2024-07-05T01:36:11Z"},{"price":"5201189","timestamp":"2024-07-05T01:39:31Z"},{"price":"6091667","timestamp":"2024-07-05T01:42:51Z"},{"price":"8829724","timestamp":"2024-07-05T01:46:11Z"},{"price":"7664697","timestamp":"2024-07-05T01:49:31Z"},{"price":"7232845","timestamp":"2024-07-05T01:52:51Z"},{"price":"5306239","timestamp":"2024-07-05T01:56:11Z"},{"price":"6529445","timestamp":"2024-07-05T01:59:31Z"},{"price":"6315340","timestamp":"2024-07-05T02:02:51Z"},{"price":"9933850","timestamp":"2024-07-05T02:06:11Z"},{"price":"6358127","timestamp":"2024-07-05T02:09:31Z"},{"price":"7687154","timestamp":"2024-07-05T02:12:51Z"},{"price":"8329812","timestamp":"2024-07-05T02:16:11Z"},{"price":"9045064","timestamp":"2024-07-05T02:19:31Z"},{"price":"7809750","timestamp":"2024-07-05T02:22:51Z"},{"price":"6338239","timestamp":"2024-07-05T02:26:11Z"},{"price":"8918042","timestamp":"2024-07-05T02:29:31Z"},{"price":"9419822","timestamp":"2024-07-05T02:32:51Z"},{"price":"5333090","timestamp":"2024-07-05T02:36:11Z"},{"price":"5564793","timestamp":"2024-07-05T02:39:31Z"},{"price":"7900089","timestamp":"2024-07-05T02:42:51Z"},{"price":"8197615","timestamp":"2024-07-05T02:46:11Z"},{"price":"5411186","timestamp":"2024-07-05T02:49:31Z"},{"price":"7113748","timestamp":"2024-07-05T02:52:51Z"},{"price":"5427232","timestamp":"2024-07-05T02:56:11Z"},{"price":"6799526","timestamp":"2024-07-05T02:59:31Z"},{"price":"9992083","timestamp":"2024-07-05T03:02:51Z"},{"price":"8889762","timestamp":"2024-07-05T03:06:11Z"},{"price":"5338086","timestamp":"2024-07-05T03:09:31Z"},{"price":"8400884","timestamp":"2024-07-05T03:12:51Z"},{"price":"6266515","timestamp":"2024-07-05T03:16:11Z"},{"price":"8439510","timestamp":"2024-07-05T03:19:31Z"},{"price":"8627820","timestamp":"2024-07-05T03:22:51Z"},{"price":"6955291","timestamp":"2024-07-05T03:26:11Z"},{"price":"8968524","timestamp":"2024-07-05T03:29:31Z"},{"price":"8748672","timestamp":"2024-07-05T03:32:51Z"},{"price":"9561905","timestamp":"2024-07-05T03:36:11Z"},{"price":"8801516","timestamp":"2024-07-05T03:39:31Z"},{"price":"9381875","timestamp":"2024-07-05T03:42:51Z"},{"price":"8396452","timestamp":"2024-07-05T03:46:11Z"},{"price":"5777135","timestamp":"2024-07-05T03:49:31Z"},{"price":"8006384","timestamp":"2024-07-05T03:52:51Z"},{"price":"8635673","timestamp":"2024-07-05T03:56:11Z"},{"price":"5776926","timestamp":"2024-07-05T03:59:31Z"},{"price":"7747665","timestamp":"2024-07-05T04:02:51Z"},{"price":"6375424","timestamp":"2024-07-05T04:06:11Z"},{"price":"5399008","timestamp":"2024-07-05T04:09:31Z"},{"price":"5040137","timestamp":"2024-07-05T04:12:51Z"},{"price":"9952949","timestamp":"2024-07-05T04:16:11Z"},{"price":"8055968","timestamp":"2024-07-05T04:19:31Z"},{"price":"6047257","timestamp":"2024-07-05T04:22:51Z"},{"price":"5676988","timestamp":"2024-07-05T04:26:11Z"},{"price":"8432865","timestamp":"2024-07-05T04:29:31Z"},{"price":"9370668","timestamp":"2024-07-05T04:32:51Z"},{"price":"9223673","timestamp":"2024-07-05T04:36:11Z"},{"price":"8184682","timestamp":"2024-07-05T04:39:31Z"},{"price":"8033600","timestamp":"2024-07-05T04:42:51Z"},{"price":"8142033","timestamp":"2024-07-05T04:46:11Z"},{"price":"7933180","timestamp":"2024-07-05T04:49:31Z"},{"price":"6743929","timestamp":"2024-07-05T04:52:51Z"},{"price":"6581483","timestamp":"2024-07-05T04:56:11Z"},{"price":"8452518","timestamp":"2024-07-05T04:59:31Z"},{"price":"5329385","timestamp":"2024-07-05T05:02:51Z"},{"price":"5723511","timestamp":"2024-07-05T05:06:11Z"},{"price":"6189079","timestamp":"2024-07-05T05:09:31Z"},{"price":"9384195","timestamp":"2024-07-05T05:12:51Z"},{"price":"5115838","timestamp":"2024-07-05T05:16:11Z"},{"price":"5513850","timestamp":"2024-07-05T05:19:31Z"},{"price":"5523903","timestamp":"2024-07-05T05:22:51Z"},{"price":"6433074","timestamp":"2024-07-05T05:26:11Z"},{"price":"8482864","timestamp":"2024-07-05T05:29:31Z"},{"price":"6799983","timestamp":"2024-07-05T05:32:51Z"},{"price":"7933307","timestamp":"2024-07-05T05:36:11Z"},{"price":"8187850","timestamp":"2024-07-05T05:39:31Z"},{"price":"8946476","timestamp":"2024-07-05T05:42:51Z"},{"price":"6599452","timestamp":"2024-07-05T05:46:11Z"},{"price":"7701809","timestamp":"2024-07-05T05:49:31Z"},{"price":"5323217","timestamp":"2024-07-05T05:52:51Z"},{"price":"5405061","timestamp":"2024-07-05T05:56:11Z"},{"price":"9930972","timestamp":"2024-07-05T05:59:31Z"},{"price":"9847782","timestamp":"2024-07-05T06:02:51Z"},{"price":"7725429","timestamp":"2024-07-05T06:06:11Z"},{"price":"5253918","timestamp":"2024-07-05T06:09:31Z"},{"price":"5909549","timestamp":"2024-07-05T06:12:51Z"},{"price":"9023819","timestamp":"2024-07-05T06:16:11Z"},{"price":"8928959","timestamp":"2024-07-05T06:19:31Z"},{"price":"9027938","timestamp":"2024-07-05T06:22:51Z"},{"price":"5230129","timestamp":"2024-07-05T06:26:11Z"},{"price":"8019297","timestamp":"2024-07-05T06:29:31Z"},{"price":"9808332","timestamp":"2024-07-05T06:32:51Z"},{"price":"6324974","timestamp":"2024-07-05T06:36:11Z"},{"price":"8610232","timestamp":"2024-07-05T06:39:31Z"},{"price":"6446823","timestamp":"2024-07-05T06:42:51Z"},{"price":"5898052","timestamp":"2024-07-05T06:46:11Z"},{"price":"6284366","timestamp":"2024-07-05T06:49:31Z"},{"price":"6965278","timestamp":"2024-07-05T06:52:51Z"},{"price":"8090803","timestamp":"2024-07-05T06:56:11Z"},{"price":"6743446","timestamp":"2024-07-05T06:59:31Z"},{"price":"6685659","timestamp":"2024-07-05T07:02:51Z"},{"price":"5156245","timestamp":"2024-07-05T07:06:11Z"},{"price":"6020888","timestamp":"2024-07-05T07:09:31Z"},{"price":"9184092","timestamp":"2024-07-05T07:12:51Z"},{"price":"9620415","timestamp":"2024-07-05T07:16:11Z"},{"price":"8389752","timestamp":"2024-07-05T07:19:31Z"},{"price":"9955573","timestamp":"2024-07-05T07:22:51Z"},{"price":"7114202","timestamp":"2024-07-05T07:26:11Z"},{"price":"6431582","timestamp":"2024-07-05T07:29:31Z"},{"price":"5876544","timestamp":"2024-07-05T07:32:51Z"},{"price":"8273029","timestamp":"2024-07-05T07:36:11Z"},{"price":"5353784","timestamp":"2024-07-05T07:39:31Z"},{"price":"5283803","timestamp":"2024-07-05T07:42:51Z"},{"price":"6517697","timestamp":"2024-07-05T07:46:11Z"},{"price":"7025707","timestamp":"2024-07-05T07:49:31Z"},{"price":"7484069","timestamp":"2024-07-05T07:52:51Z"},{"price":"8453633","timestamp":"2024-07-05T07:56:11Z"},{"price":"5048537","timestamp":"2024-07-05T07:59:31Z"},{"price":"9191191","timestamp":"2024-07-05T08:02:51Z"},{"price":"8548024","timestamp":"2024-07-05T08:06:11Z"},{"price":"6259632","timestamp":"2024-07-05T08:09:31Z"},{"price":"6911271","timestamp":"2024-07-05T08:12:51Z"},{"price":"7186762","timestamp":"2024-07-05T08:16:11Z"},{"price":"5044959","timestamp":"2024-07-05T08:19:31Z"},{"price":"7655700","timestamp":"2024-07-05T08:22:51Z"},{"price":"7281581","timestamp":"2024-07-05T08:26:11Z"},{"price":"6399057","timestamp":"2024-07-05T08:29:31Z"},{"price":"6872904","timestamp":"2024-07-05T08:32:51Z"},{"price":"8487293","timestamp":"2024-07-05T08:36:11Z"},{"price":"7291882","timestamp":"2024-07-05T08:39:31Z"},{"price":"9375897","timestamp":"2024-07-05T08:42:51Z"},{"price":"9159774","timestamp":"2024-07-05T08:46:11Z"},{"price":"9519651","timestamp":"2024-07-05T08:49:31Z"},{"price":"9822769","timestamp":"2024-07-05T08:52:51Z"},{"price":"6684907","timestamp":"2024-07-05T08:56:11Z"},{"price":"5973354","timestamp":"2024-07-05T08:59:31Z"},{"price":"7502075","timestamp":"2024-07-05T09:02:51Z"},{"price":"5044494","timestamp":"2024-07-05T09:06:11Z"},{"price":"6584721","timestamp":"2024-07-05T09:09:31Z"},{"price":"5783913","timestamp":"2024-07-05T09:12:51Z"},{"price":"5725583","timestamp":"2024-07-05T09:16:11Z"},{"price":"9405089","timestamp":"2024-07-05T09:19:31Z"},{"price":"7855274","timestamp":"2024-07-05T09:22:51Z"},{"price":"9167611","timestamp":"2024-07-05T09:26:11Z"},{"price":"7426393","timestamp":"2024-07-05T09:29:31Z"},{"price":"6049967","timestamp":"2024-07-05T09:32:51Z"},{"price":"9208342","timestamp":"2024-07-05T09:36:11Z"},{"price":"9506140","timestamp":"2024-07-05T09:39:31Z"},{"price":"8220290","timestamp":"2024-07-05T09:42:51Z"},{"price":"9527741","timestamp":"2024-07-05T09:46:11Z"},{"price":"7363457","timestamp":"2024-07-05T09:49:31Z"},{"price":"8279656","timestamp":"2024-07-05T09:52:51Z"},{"price":"5429515","timestamp":"2024-07-05T09:56:11Z"},{"price":"5535496","timestamp":"2024-07-05T09:59:31Z"},{"price":"5726097","timestamp":"2024-07-05T10:02:51Z"},{"price":"8910322","timestamp":"2024-07-05T10:06:11Z"},{"price":"5230210","timestamp":"2024-07-05T10:09:31Z"},{"price":"7229940","timestamp":"2024-07-05T10:12:51Z"},{"price":"8799472","timestamp":"2024-07-05T10:16:11Z"},{"price":"8951097","timestamp":"2024-07-05T10:19:31Z"},{"price":"9694146","timestamp":"2024-07-05T10:22:51Z"},{"price":"7665208","timestamp":"2024-07-05T10:26:11Z"},{"price":"7101829","timestamp":"2024-07-05T10:29:31Z"},{"price":"8078362","timestamp":"2024-07-05T10:32:51Z"},{"price":"8970418","timestamp":"2024-07-05T10:36:11Z"},{"price":"6005409","timestamp":"2024-07-05T10:39:31Z"},{"price":"5552354","timestamp":"2024-07-05T10:42:51Z"},{"price":"6605241","timestamp":"2024-07-05T10:46:11Z"},{"price":"8386012","timestamp":"2024-07-05T10:49:31Z"},{"price":"5260936","timestamp":"2024-07-05T10:52:51Z"},{"price":"9608326","timestamp":"2024-07-05T10:56:11Z"},{"price":"5815212","timestamp":"2024-07-05T10:59:31Z"},{"price":"5795240","timestamp":"2024-07-05T11:02:51Z"},{"price":"7696098","timestamp":"2024-07-05T11:06:11Z"},{"price":"8064042","timestamp":"2024-07-05T11:09:31Z"},{"price":"8711542","timestamp":"2024-07-05T11:12:51Z"},{"price":"7872092","timestamp":"2024-07-05T11:16:11Z"},{"price":"7294726","timestamp":"2024-07-05T11:19:31Z"},{"price":"9843530","timestamp":"2024-07-05T11:22:51Z"},{"price":"9254902","timestamp":"2024-07-05T11:26:11Z"},{"price":"5024255","timestamp":"2024-07-05T11:29:31Z"},{"price":"5837934","timestamp":"2024-07-05T11:32:51Z"},{"price":"6857730","timestamp":"2024-07-05T11:36:11Z"},{"price":"5878867","timestamp":"2024-07-05T11:39:31Z"},{"price":"6601901","timestamp":"2024-07-05T11:42:51Z"},{"price":"9859757","timestamp":"2024-07-05T11:46:11Z"},{"price":"5272315","timestamp":"2024-07-05T11:49:31Z"},{"price":"6684588","timestamp":"2024-07-05T11:52:51Z"},{"price":"6418795","timestamp":"2024-07-05T11:56:11Z"},{"price":"6473140","timestamp":"2024-07-05T11:59:31Z"},{"price":"6558532","timestamp":"2024-07-05T12:02:51Z"},{"price":"6190458","timestamp":"2024-07-05T12:06:11Z"},{"price":"5523924","timestamp":"2024-07-05T12:09:31Z"},{"price":"6754390","timestamp":"2024-07-05T12:12:51Z"},{"price":"6281919","timestamp":"2024-07-05T12:16:11Z"},{"price":"8963524","timestamp":"2024-07-05T12:19:31Z"},{"price":"7926182","timestamp":"2024-07-05T12:22:51Z"},{"price":"7838562","timestamp":"2024-07-05T12:26:11Z"},{"price":"6711766","timestamp":"2024-07-05T12:29:31Z"},{"price":"6672850","timestamp":"2024-07-05T12:32:51Z"},{"price":"7380642","timestamp":"2024-07-05T12:36:11Z"},{"price":"5889794","timestamp":"2024-07-05T12:39:31Z"},{"price":"9296487","timestamp":"2024-07-05T12:42:51Z"},{"price":"5346237","timestamp":"2024-07-05T12:46:11Z"},{"price":"5072363","timestamp":"2024-07-05T12:49:31Z"},{"price":"9960300","timestamp":"2024-07-05T12:52:51Z"},{"price":"5751121","timestamp":"2024-07-05T12:56:11Z"},{"price":"7464275","timestamp":"2024-07-05T12:59:31Z"},{"price":"9836263","timestamp":"2024-07-05T13:02:51Z"},{"price":"6544592","timestamp":"2024-07-05T13:06:11Z"},{"price":"5289318","timestamp":"2024-07-05T13:09:31Z"},{"price":"5960641","timestamp":"2024-07-05T13:12:51Z"},{"price":"6733823","timestamp":"2024-07-05T13:16:11Z"},{"price":"9249434","timestamp":"2024-07-05T13:19:31Z"},{"price":"6522268","timestamp":"2024-07-05T13:22:51Z"},{"price":"5738218","timestamp":"2024-07-05T13:26:11Z"},{"price":"7394923","timestamp":"2024-07-05T13:29:31Z"},{"price":"6042027","timestamp":"2024-07-05T13:32:51Z"},{"price":"6455790","timestamp":"2024-07-05T13:36:11Z"},{"price":"6884832","timestamp":"2024-07-05T13:39:31Z"},{"price":"9812666","timestamp":"2024-07-05T13:42:51Z"},{"price":"7986925","timestamp":"2024-07-05T13:46:11Z"},{"price":"8713605","timestamp":"2024-07-05T13:49:31Z"},{"price":"7302964","timestamp":"2024-07-05T13:52:51Z"},{"price":"6804394","timestamp":"2024-07-05T13:56:11Z"},{"price":"7448838","timestamp":"2024-07-05T13:59:31Z"},{"price":"6849493","timestamp":"2024-07-05T14:02:51Z"},{"price":"9784068","timestamp":"2024-07-05T14:06:11Z"},{"price":"8439143","timestamp":"2024-07-05T14:09:31Z"},{"price":"6234628","timestamp":"2024-07-05T14:12:51Z"},{"price":"7003857","timestamp":"2024-07-05T14:16:11Z"},{"price":"6565048","timestamp":"2024-07-05T14:19:31Z"},{"price":"5678396","timestamp":"2024-07-05T14:22:51Z"},{"price":"9856687","timestamp":"2024-07-05T14:26:11Z"},{"price":"5607436","timestamp":"2024-07-05T14:29:31Z"},{"price":"5858348","timestamp":"2024-07-05T14:32:51Z"},{"price":"8970616","timestamp":"2024-07-05T14:36:11Z"},{"price":"9005369","timestamp":"2024-07-05T14:39:31Z"},{"price":"9992769","timestamp":"2024-07-05T14:42:51Z"},{"price":"7262671","timestamp":"2024-07-05T14:46:11Z"},{"price":"5710829","timestamp":"2024-07-05T14:49:31Z"},{"price":"5439357","timestamp":"2024-07-05T14:52:51Z"},{"price":"9626553","timestamp":"2024-07-05T14:56:11Z"},{"price":"7927278","timestamp":"2024-07-05T14:59:31Z"},{"price":"9198585","timestamp":"2024-07-05T15:02:51Z"},{"price":"9597345","timestamp":"2024-07-05T15:06:11Z"},{"price":"5614463","timestamp":"2024-07-05T15:09:31Z"},{"price":"8121787","timestamp":"2024-07-05T15:12:51Z"},{"price":"7552015","timestamp":"2024-07-05T15:16:11Z"},{"price":"8725441","timestamp":"2024-07-05T15:19:31Z"},{"price":"7282567","timestamp":"2024-07-05T15:22:51Z"},{"price":"6968557","timestamp":"2024-07-05T15:26:11Z"},{"price":"9629808","timestamp":"2024-07-05T15:29:31Z"},{"price":"8325733","timestamp":"2024-07-05T15:32:51Z"},{"price":"5502184","timestamp":"2024-07-05T15:36:11Z"},{"price":"7376237","timestamp":"2024-07-05T15:39:31Z"},{"price":"7093260","timestamp":"2024-07-05T15:42:51Z"},{"price":"6374291","timestamp":"2024-07-05T15:46:11Z"},{"price":"6639236","timestamp":"2024-07-05T15:49:31Z"},{"price":"7076134","timestamp":"2024-07-05T15:52:51Z"},{"price":"5712681","timestamp":"2024-07-05T15:56:11Z"},{"price":"6078256","timestamp":"2024-07-05T15:59:31Z"},{"price":"5655844","timestamp":"2024-07-05T16:02:51Z"},{"price":"7221889","timestamp":"2024-07-05T16:06:11Z"},{"price":"9915110","timestamp":"2024-07-05T16:09:31Z"},{"price":"5587975","timestamp":"2024-07-05T16:12:51Z"},{"price":"6097619","timestamp":"2024-07-05T16:16:11Z"},{"price":"9230272","timestamp":"2024-07-05T16:19:31Z"},{"price":"7104792","timestamp":"2024-07-05T16:22:51Z"},{"price":"7964234","timestamp":"2024-07-05T16:26:11Z"},{"price":"5510017","timestamp":"2024-07-05T16:29:31Z"},{"price":"5591058","timestamp":"2024-07-05T16:32:51Z"},{"price":"6197905","timestamp":"2024-07-05T16:36:11Z"},{"price":"5724395","timestamp":"2024-07-05T16:39:31Z"},{"price":"5176888","timestamp":"2024-07-05T16:42:51Z"},{"price":"8440946","timestamp":"2024-07-05T16:46:11Z"},{"price":"8409761","timestamp":"2024-07-05T16:49:31Z"},{"price":"8045750","timestamp":"2024-07-05T16:52:51Z"},{"price":"7056147","timestamp":"2024-07-05T16:56:11Z"},{"price":"7078401","timestamp":"2024-07-05T16:59:31Z"},{"price":"5074356","timestamp":"2024-07-05T17:02:51Z"},{"price":"6903150","timestamp":"2024-07-05T17:06:11Z"},{"price":"8710501","timestamp":"2024-07-05T17:09:31Z"},{"price":"5395006","timestamp":"2024-07-05T17:12:51Z"},{"price":"9831489","timestamp":"2024-07-05T17:16:11Z"},{"price":"7001840","timestamp":"2024-07-05T17:19:31Z"},{"price":"6192455","timestamp":"2024-07-05T17:22:51Z"},{"price":"8275564","timestamp":"2024-07-05T17:26:11Z"},{"price":"8657319","timestamp":"2024-07-05T17:29:31Z"},{"price":"5514258","timestamp":"2024-07-05T17:32:51Z"},{"price":"6853033","timestamp":"2024-07-05T17:36:11Z"},{"price":"7735435","timestamp":"2024-07-05T17:39:31Z"},{"price":"6624873","timestamp":"2024-07-05T17:42:51Z"},{"price":"9084611","timestamp":"2024-07-05T17:46:11Z"},{"price":"5977846","timestamp":"2024-07-05T17:49:31Z"},{"price":"8387140","timestamp":"2024-07-05T17:52:51Z"},{"price":"9490055","timestamp":"2024-07-05T17:56:11Z"},{"price":"9297974","timestamp":"2024-07-05T17:59:31Z"},{"price":"9143897","timestamp":"2024-07-05T18:02:51Z"},{"price":"8447442","timestamp":"2024-07-05T18:06:11Z"},{"price":"8389637","timestamp":"2024-07-05T18:09:31Z"},{"price":"7288395","timestamp":"2024-07-05T18:12:51Z"},{"price":"6403700","timestamp":"2024-07-05T18:16:11Z"},{"price":"8167769","timestamp":"2024-07-05T18:19:31Z"},{"price":"8007806","timestamp":"2024-07-05T18:22:51Z"},{"price":"9900524","timestamp":"2024-07-05T18:26:11Z"},{"price":"7183715","timestamp":"2024-07-05T18:29:31Z"},{"price":"9359016","timestamp":"2024-07-05T18:32:51Z"},{"price":"9527723","timestamp":"2024-07-05T18:36:11Z"},{"price":"7806471","timestamp":"2024-07-05T18:39:31Z"},{"price":"6419332","timestamp":"2024-07-05T18:42:51Z"},{"price":"8494156","timestamp":"2024-07-05T18:46:11Z"},{"price":"6883886","timestamp":"2024-07-05T18:49:31Z"},{"price":"6879034","timestamp":"2024-07-05T18:52:51Z"},{"price":"6583347","timestamp":"2024-07-05T18:56:11Z"},{"price":"7983776","timestamp":"2024-07-05T18:59:31Z"},{"price":"5070830","timestamp":"2024-07-05T19:02:51Z"},{"price":"8179809","timestamp":"2024-07-05T19:06:11Z"},{"price":"5148215","timestamp":"2024-07-05T19:09:31Z"},{"price":"5915463","timestamp":"2024-07-05T19:12:51Z"},{"price":"6392395","timestamp":"2024-07-05T19:16:11Z"},{"price":"9716424","timestamp":"2024-07-05T19:19:31Z"},{"price":"8533777","timestamp":"2024-07-05T19:22:51Z"},{"price":"5378976","timestamp":"2024-07-05T19:26:11Z"},{"price":"8149603","timestamp":"2024-07-05T19:29:31Z"},{"price":"9525790","timestamp":"2024-07-05T19:32:51Z"},{"price":"7917697","timestamp":"2024-07-05T19:36:11Z"},{"price":"9171170","timestamp":"2024-07-05T19:39:31Z"},{"price":"7793468","timestamp":"2024-07-05T19:42:51Z"},{"price":"6973970","timestamp":"2024-07-05T19:46:11Z"},{"price":"9237955","timestamp":"2024-07-05T19:49:31Z"},{"price":"5461841","timestamp":"2024-07-05T19:52:51Z"},{"price":"7366051","timestamp":"2024-07-05T19:56:11Z"},{"price":"7157076","timestamp":"2024-07-05T19:59:31Z"},{"price":"6194871","timestamp":"2024-07-05T20:02:51Z"},{"price":"6691817","timestamp":"2024-07-05T20:06:11Z"},{"price":"9320169","timestamp":"2024-07-05T20:09:31Z"},{"price":"8884740","timestamp":"2024-07-05T20:12:51Z"},{"price":"5766298","timestamp":"2024-07-05T20:16:11Z"},{"price":"8204914","timestamp":"2024-07-05T20:19:31Z"},{"price":"9474028","timestamp":"2024-07-05T20:22:51Z"},{"price":"5101795","timestamp":"2024-07-05T20:26:11Z"},{"price":"8051512","timestamp":"2024-07-05T20:29:31Z"},{"price":"9745567","timestamp":"2024-07-05T20:32:51Z"},{"price":"9180232","timestamp":"2024-07-05T20:36:11Z"},{"price":"5647682","timestamp":"2024-07-05T20:39:31Z"},{"price":"5347552","timestamp":"2024-07-05T20:42:51Z"},{"price":"9257594","timestamp":"2024-07-05T20:46:11Z"},{"price":"5166312","timestamp":"2024-07-05T20:49:31Z"},{"price":"7987438","timestamp":"2024-07-05T20:52:51Z"},{"price":"7336527","timestamp":"2024-07-05T20:56:11Z"},{"price":"7778699","timestamp":"2024-07-05T20:59:31Z"},{"price":"9976732","timestamp":"2024-07-05T21:02:51Z"},{"price":"9704159","timestamp":"2024-07-05T21:06:11Z"},{"price":"5973968","timestamp":"2024-07-05T21:09:31Z"},{"price":"9423547","timestamp":"2024-07-05T21:12:51Z"},{"price":"6617938","timestamp":"2024-07-05T21:16:11Z"},{"price":"7003152","timestamp":"2024-07-05T21:19:31Z"},{"price":"7821826","timestamp":"2024-07-05T21:22:51Z"},{"price":"7696692","timestamp":"2024-07-05T21:26:11Z"},{"price":"6060448","timestamp":"2024-07-05T21:29:31Z"},{"price":"9357067","timestamp":"2024-07-05T21:32:51Z"},{"price":"6125471","timestamp":"2024-07-05T21:36:11Z"},{"price":"5819719","timestamp":"2024-07-05T21:39:31Z"},{"price":"5175268","timestamp":"2024-07-05T21:42:51Z"},{"price":"6601635","timestamp":"2024-07-05T21:46:11Z"},{"price":"9021168","timestamp":"2024-07-05T21:49:31Z"},{"price":"5201257","timestamp":"2024-07-05T21:52:51Z"},{"price":"5065508","timestamp":"2024-07-05T21:56:11Z"},{"price":"9701347","timestamp":"2024-07-05T21:59:31Z"},{"price":"5139386","timestamp":"2024-07-05T22:02:51Z"},{"price":"6458144","timestamp":"2024-07-05T22:06:11Z"},{"price":"7047819","timestamp":"2024-07-05T22:09:31Z"},{"price":"5942597","timestamp":"2024-07-05T22:12:51Z"},{"price":"9727956","timestamp":"2024-07-05T22:16:11Z"},{"price":"8880234","timestamp":"2024-07-05T22:19:31Z"},{"price":"5178268","timestamp":"2024-07-05T22:22:51Z"},{"price":"5672070","timestamp":"2024-07-05T22:26:11Z"},{"price":"9061708","timestamp":"2024-07-05T22:29:31Z"},{"price":"5141748","timestamp":"2024-07-05T22:32:51Z"},{"price":"9597259","timestamp":"2024-07-05T22:36:11Z"},{"price":"8712396","timestamp":"2024-07-05T22:39:31Z"},{"price":"9862278","timestamp":"2024-07-05T22:42:51Z"},{"price":"8051597","timestamp":"2024-07-05T22:46:11Z"},{"price":"5448575","timestamp":"2024-07-05T22:49:31Z"},{"price":"9241191","timestamp":"2024-07-05T22:52:51Z"},{"price":"5463206","timestamp":"2024-07-05T22:56:11Z"},{"price":"6570269","timestamp":"2024-07-05T22:59:31Z"},{"price":"9356834","timestamp":"2024-07-05T23:02:51Z"},{"price":"5527483","timestamp":"2024-07-05T23:06:11Z"},{"price":"8364879","timestamp":"2024-07-05T23:09:31Z"},{"price":"5932708","timestamp":"2024-07-05T23:12:51Z"},{"price":"9903182","timestamp":"2024-07-05T23:16:11Z"},{"price":"5189124","timestamp":"2024-07-05T23:19:31Z"},{"price":"7111179","timestamp":"2024-07-05T23:22:51Z"},{"price":"5493821","timestamp":"2024-07-05T23:26:11Z"},{"price":"5870130","timestamp":"2024-07-05T23:29:31Z"},{"price":"7244748","timestamp":"2024-07-05T23:32:51Z"},{"price":"9419867","timestamp":"2024-07-05T23:36:11Z"},{"price":"5850464","timestamp":"2024-07-05T23:39:31Z"},{"price":"7302955","timestamp":"2024-07-05T23:42:51Z"},{"price":"7590028","timestamp":"2024-07-05T23:46:11Z"},{"price":"7099277","timestamp":"2024-07-05T23:49:31Z"},{"price":"9262607","timestamp":"2024-07-05T23:52:51Z"},{"price":"9063226","timestamp":"2024-07-05T23:56:11Z"},{"price":"7101564","timestamp":"2024-07-05T23:59:31Z"},{"price":"7132829","timestamp":"2024-07-06T00:02:51Z"},{"price":"8461640","timestamp":"2024-07-06T00:06:11Z"},{"price":"6070238","timestamp":"2024-07-06T00:09:31Z"},{"price":"8500522","timestamp":"2024-07-06T00:12:51Z"},{"price":"7781492","timestamp":"2024-07-06T00:16:11Z"},{"price":"7883920","timestamp":"2024-07-06T00:19:31Z"},{"price":"8064769","timestamp":"2024-07-06T00:22:51Z"},{"price":"6758181","timestamp":"2024-07-06T00:26:11Z"},{"price":"8466823","timestamp":"2024-07-06T00:29:31Z"},{"price":"8880585","timestamp":"2024-07-06T00:32:51Z"},{"price":"8459979","timestamp":"2024-07-06T00:36:11Z"},{"price":"8587022","timestamp":"2024-07-06T00:39:31Z"},{"price":"5624119","timestamp":"2024-07-06T00:42:51Z"},{"price":"8348611","timestamp":"2024-07-06T00:46:11Z"},{"price":"6035691","timestamp":"2024-07-06T00:49:31Z"},{"price":"9604972","timestamp":"2024-07-06T00:52:51Z"},{"price":"9071962","timestamp":"2024-07-06T00:56:11Z"},{"price":"6898097","timestamp":"2024-07-06T00:59:31Z"},{"price":"6960204","timestamp":"2024-07-06T01:02:51Z"},{"price":"6266634","timestamp":"2024-07-06T01:06:11Z"},{"price":"8037616","timestamp":"2024-07-06T01:09:31Z"},{"price":"6151334","timestamp":"2024-07-06T01:12:51Z"},{"price":"9912227","timestamp":"2024-07-06T01:16:11Z"},{"price":"5817893","timestamp":"2024-07-06T01:19:31Z"},{"price":"8269083","timestamp":"2024-07-06T01:22:51Z"},{"price":"8849731","timestamp":"2024-07-06T01:26:11Z"},{"price":"8839120","timestamp":"2024-07-06T01:29:31Z"},{"price":"9629907","timestamp":"2024-07-06T01:32:51Z"},{"price":"9429654","timestamp":"2024-07-06T01:36:11Z"},{"price":"7305519","timestamp":"2024-07-06T01:39:31Z"},{"price":"5162332","timestamp":"2024-07-06T01:42:51Z"},{"price":"7733975","timestamp":"2024-07-06T01:46:11Z"},{"price":"8502942","timestamp":"2024-07-06T01:49:31Z"},{"price":"5874963","timestamp":"2024-07-06T01:52:51Z"},{"price":"8263646","timestamp":"2024-07-06T01:56:11Z"},{"price":"9946891","timestamp":"2024-07-06T01:59:31Z"},{"price":"9636937","timestamp":"2024-07-06T02:02:51Z"},{"price":"9164875","timestamp":"2024-07-06T02:06:11Z"},{"price":"9359699","timestamp":"2024-07-06T02:09:31Z"},{"price":"6488396","timestamp":"2024-07-06T02:12:51Z"},{"price":"6732147","timestamp":"2024-07-06T02:16:11Z"},{"price":"9374808","timestamp":"2024-07-06T02:19:31Z"},{"price":"7988494","timestamp":"2024-07-06T02:22:51Z"},{"price":"7952109","timestamp":"2024-07-06T02:26:11Z"},{"price":"6953011","timestamp":"2024-07-06T02:29:31Z"},{"price":"8943919","timestamp":"2024-07-06T02:32:51Z"},{"price":"5455536","timestamp":"2024-07-06T02:36:11Z"},{"price":"5508835","timestamp":"2024-07-06T02:39:31Z"},{"price":"7292555","timestamp":"2024-07-06T02:42:51Z"},{"price":"9424611","timestamp":"2024-07-06T02:46:11Z"},{"price":"5694982","timestamp":"2024-07-06T02:49:31Z"},{"price":"5102321","timestamp":"2024-07-06T02:52:51Z"},{"price":"7000512","timestamp":"2024-07-06T02:56:11Z"},{"price":"8812845","timestamp":"2024-07-06T02:59:31Z"},{"price":"9798131","timestamp":"2024-07-06T03:02:51Z"},{"price":"9172147","timestamp":"2024-07-06T03:06:11Z"},{"price":"7479421","timestamp":"2024-07-06T03:09:31Z"},{"price":"5545919","timestamp":"2024-07-06T03:12:51Z"},{"price":"7287750","timestamp":"2024-07-06T03:16:11Z"},{"price":"7257059","timestamp":"2024-07-06T03:19:31Z"},{"price":"7329384","timestamp":"2024-07-06T03:22:51Z"},{"price":"5029601","timestamp":"2024-07-06T03:26:11Z"},{"price":"9604405","timestamp":"2024-07-06T03:29:31Z"},{"price":"8873285","timestamp":"2024-07-06T03:32:51Z"},{"price":"6769187","timestamp":"2024-07-06T03:36:11Z"},{"price":"8336801","timestamp":"2024-07-06T03:39:31Z"},{"price":"6090831","timestamp":"2024-07-06T03:42:51Z"},{"price":"7069826","timestamp":"2024-07-06T03:46:11Z"},{"price":"7634425","timestamp":"2024-07-06T03:49:31Z"},{"price":"8645041","timestamp":"2024-07-06T03:52:51Z"},{"price":"6268837","timestamp":"2024-07-06T03:56:11Z"},{"price":"8061353","timestamp":"2024-07-06T03:59:31Z"},{"price":"8017146","timestamp":"2024-07-06T04:02:51Z"},{"price":"7003959","timestamp":"2024-07-06T04:06:11Z"},{"price":"7884975","timestamp":"2024-07-06T04:09:31Z"},{"price":"6478708","timestamp":"2024-07-06T04:12:51Z"},{"price":"7623306","timestamp":"2024-07-06T04:16:11Z"},{"price":"6560366","timestamp":"2024-07-06T04:19:31Z"},{"price":"8874250","timestamp":"2024-07-06T04:22:51Z"},{"price":"5803773","timestamp":"2024-07-06T04:26:11Z"},{"price":"8653298","timestamp":"2024-07-06T04:29:31Z"},{"price":"9195045","timestamp":"2024-07-06T04:32:51Z"},{"price":"8978086","timestamp":"2024-07-06T04:36:11Z"},{"price":"6304995","timestamp":"2024-07-06T04:39:31Z"},{"price":"7857441","timestamp":"2024-07-06T04:42:51Z"},{"price":"6961985","timestamp":"2024-07-06T04:46:11Z"},{"price":"7080465","timestamp":"2024-07-06T04:49:31Z"},{"price":"5822030","timestamp":"2024-07-06T04:52:51Z"},{"price":"9798912","timestamp":"2024-07-06T04:56:11Z"},{"price":"6329873","timestamp":"2024-07-06T04:59:31Z"},{"price":"5956033","timestamp":"2024-07-06T05:02:51Z"},{"price":"5340802","timestamp":"2024-07-06T05:06:11Z"},{"price":"7605213","timestamp":"2024-07-06T05:09:31Z"},{"price":"9587424","timestamp":"2024-07-06T05:12:51Z"},{"price":"6581848","timestamp":"2024-07-06T05:16:11Z"},{"price":"7257232","timestamp":"2024-07-06T05:19:31Z"},{"price":"8466615","timestamp":"2024-07-06T05:22:51Z"},{"price":"6927842","timestamp":"2024-07-06T05:26:11Z"},{"price":"5043148","timestamp":"2024-07-06T05:29:31Z"},{"price":"8342730","timestamp":"2024-07-06T05:32:51Z"},{"price":"6109319","timestamp":"2024-07-06T05:36:11Z"},{"price":"7216747","timestamp":"2024-07-06T05:39:31Z"},{"price":"5836457","timestamp":"2024-07-06T05:42:51Z"},{"price":"6015934","timestamp":"2024-07-06T05:46:11Z"},{"price":"7554914","timestamp":"2024-07-06T05:49:31Z"},{"price":"7893878","timestamp":"2024-07-06T05:52:51Z"},{"price":"9794631","timestamp":"2024-07-06T05:56:11Z"},{"price":"5523223","timestamp":"2024-07-06T05:59:31Z"},{"price":"7524794","timestamp":"2024-07-06T06:02:51Z"},{"price":"6021207","timestamp":"2024-07-06T06:06:11Z"},{"price":"5284675","timestamp":"2024-07-06T06:09:31Z"},{"price":"9118715","timestamp":"2024-07-06T06:12:51Z"},{"price":"6346955","timestamp":"2024-07-06T06:16:11Z"},{"price":"9210871","timestamp":"2024-07-06T06:19:31Z"},{"price":"5727321","timestamp":"2024-07-06T06:22:51Z"},{"price":"5046002","timestamp":"2024-07-06T06:26:11Z"},{"price":"8854432","timestamp":"2024-07-06T06:29:31Z"},{"price":"9537735","timestamp":"2024-07-06T06:32:51Z"},{"price":"8219120","timestamp":"2024-07-06T06:36:11Z"},{"price":"6126845","timestamp":"2024-07-06T06:39:31Z"},{"price":"5899257","timestamp":"2024-07-06T06:42:51Z"},{"price":"9298815","timestamp":"2024-07-06T06:46:11Z"},{"price":"7564258","timestamp":"2024-07-06T06:49:31Z"},{"price":"6994332","timestamp":"2024-07-06T06:52:51Z"},{"price":"8891496","timestamp":"2024-07-06T06:56:11Z"},{"price":"8543556","timestamp":"2024-07-06T06:59:31Z"},{"price":"9705698","timestamp":"2024-07-06T07:02:51Z"},{"price":"5078396","timestamp":"2024-07-06T07:06:11Z"},{"price":"5258409","timestamp":"2024-07-06T07:09:31Z"},{"price":"6937571","timestamp":"2024-07-06T07:12:51Z"},{"price":"6186119","timestamp":"2024-07-06T07:16:11Z"},{"price":"8666263","timestamp":"2024-07-06T07:19:31Z"},{"price":"8143785","timestamp":"2024-07-06T07:22:51Z"},{"price":"6684242","timestamp":"2024-07-06T07:26:11Z"},{"price":"8349325","timestamp":"2024-07-06T07:29:31Z"},{"price":"5258888","timestamp":"2024-07-06T07:32:51Z"},{"price":"5225549","timestamp":"2024-07-06T07:36:11Z"},{"price":"8524610","timestamp":"2024-07-06T07:39:31Z"},{"price":"6763670","timestamp":"2024-07-06T07:42:51Z"},{"price":"6579654","timestamp":"2024-07-06T07:46:11Z"},{"price":"6323676","timestamp":"2024-07-06T07:49:31Z"},{"price":"7322345","timestamp":"2024-07-06T07:52:51Z"},{"price":"9224304","timestamp":"2024-07-06T07:56:11Z"},{"price":"5760486","timestamp":"2024-07-06T07:59:31Z"},{"price":"9138787","timestamp":"2024-07-06T08:02:51Z"},{"price":"8303488","timestamp":"2024-07-06T08:06:11Z"},{"price":"7665839","timestamp":"2024-07-06T08:09:31Z"},{"price":"7842553","timestamp":"2024-07-06T08:12:51Z"},{"price":"9433947","timestamp":"2024-07-06T08:16:11Z"},{"price":"9738068","timestamp":"2024-07-06T08:19:31Z"},{"price":"6857444","timestamp":"2024-07-06T08:22:51Z"},{"price":"7533759","timestamp":"2024-07-06T08:26:11Z"},{"price":"5147284","timestamp":"2024-07-06T08:29:31Z"},{"price":"8637211","timestamp":"2024-07-06T08:32:51Z"},{"price":"9520228","timestamp":"2024-07-06T08:36:11Z"},{"price":"6959791","timestamp":"2024-07-06T08:39:31Z"},{"price":"5048900","timestamp":"2024-07-06T08:42:51Z"},{"price":"5731899","timestamp":"2024-07-06T08:46:11Z"},{"price":"5259056","timestamp":"2024-07-06T08:49:31Z"},{"price":"7189385","timestamp":"2024-07-06T08:52:51Z"},{"price":"5875407","timestamp":"2024-07-06T08:56:11Z"},{"price":"9156360","timestamp":"2024-07-06T08:59:31Z"},{"price":"7058409","timestamp":"2024-07-06T09:02:51Z"},{"price":"8898213","timestamp":"2024-07-06T09:06:11Z"},{"price":"9791281","timestamp":"2024-07-06T09:09:31Z"},{"price":"8092916","timestamp":"2024-07-06T09:12:51Z"},{"price":"8055641","timestamp":"2024-07-06T09:16:11Z"},{"price":"7256137","timestamp":"2024-07-06T09:19:31Z"},{"price":"7623562","timestamp":"2024-07-06T09:22:51Z"},{"price":"5089041","timestamp":"2024-07-06T09:26:11Z"},{"price":"7468898","timestamp":"2024-07-06T09:29:31Z"},{"price":"9495632","timestamp":"2024-07-06T09:32:51Z"},{"price":"8167683","timestamp":"2024-07-06T09:36:11Z"},{"price":"8778227","timestamp":"2024-07-06T09:39:31Z"},{"price":"6014312","timestamp":"2024-07-06T09:42:51Z"},{"price":"9481062","timestamp":"2024-07-06T09:46:11Z"},{"price":"6977676","timestamp":"2024-07-06T09:49:31Z"},{"price":"8512808","timestamp":"2024-07-06T09:52:51Z"},{"price":"9460574","timestamp":"2024-07-06T09:56:11Z"},{"price":"8208791","timestamp":"2024-07-06T09:59:31Z"},{"price":"7842362","timestamp":"2024-07-06T10:02:51Z"},{"price":"8964020","timestamp":"2024-07-06T10:06:11Z"},{"price":"8425932","timestamp":"2024-07-06T10:09:31Z"},{"price":"9920546","timestamp":"2024-07-06T10:12:51Z"},{"price":"9413064","timestamp":"2024-07-06T10:16:11Z"},{"price":"7571365","timestamp":"2024-07-06T10:19:31Z"},{"price":"7681702","timestamp":"2024-07-06T10:22:51Z"},{"price":"6074844","timestamp":"2024-07-06T10:26:11Z"},{"price":"7266292","timestamp":"2024-07-06T10:29:31Z"},{"price":"8950861","timestamp":"2024-07-06T10:32:51Z"},{"price":"6563553","timestamp":"2024-07-06T10:36:11Z"},{"price":"8635063","timestamp":"2024-07-06T10:39:31Z"},{"price":"8556939","timestamp":"2024-07-06T10:42:51Z"},{"price":"5282379","timestamp":"2024-07-06T10:46:11Z"},{"price":"5262740","timestamp":"2024-07-06T10:49:31Z"},{"price":"7842722","timestamp":"2024-07-06T10:52:51Z"},{"price":"5601644","timestamp":"2024-07-06T10:56:11Z"},{"price":"9445856","timestamp":"2024-07-06T10:59:31Z"},{"price":"8437082","timestamp":"2024-07-06T11:02:51Z"},{"price":"7555508","timestamp":"2024-07-06T11:06:11Z"},{"price":"8747927","timestamp":"2024-07-06T11:09:31Z"},{"price":"8466570","timestamp":"2024-07-06T11:12:51Z"},{"price":"9430022","timestamp":"2024-07-06T11:16:11Z"},{"price":"7325477","timestamp":"2024-07-06T11:19:31Z"},{"price":"9904726","timestamp":"2024-07-06T11:22:51Z"},{"price":"7773622","timestamp":"2024-07-06T11:26:11Z"},{"price":"6687196","timestamp":"2024-07-06T11:29:31Z"},{"price":"7651627","timestamp":"2024-07-06T11:32:51Z"},{"price":"9299396","timestamp":"2024-07-06T11:36:11Z"},{"price":"7771103","timestamp":"2024-07-06T11:39:31Z"},{"price":"6706572","timestamp":"2024-07-06T11:42:51Z"},{"price":"8955052","timestamp":"2024-07-06T11:46:11Z"},{"price":"6058632","timestamp":"2024-07-06T11:49:31Z"},{"price":"6714999","timestamp":"2024-07-06T11:52:51Z"},{"price":"8904062","timestamp":"2024-07-06T11:56:11Z"},{"price":"8933959","timestamp":"2024-07-06T11:59:31Z"},{"price":"9534725","timestamp":"2024-07-06T12:02:51Z"},{"price":"7622699","timestamp":"2024-07-06T12:06:11Z"},{"price":"8109783","timestamp":"2024-07-06T12:09:31Z"},{"price":"6953620","timestamp":"2024-07-06T12:12:51Z"},{"price":"6015146","timestamp":"2024-07-06T12:16:11Z"},{"price":"6771000","timestamp":"2024-07-06T12:19:31Z"},{"price":"6569215","timestamp":"2024-07-06T12:22:51Z"},{"price":"7960750","timestamp":"2024-07-06T12:26:11Z"},{"price":"9922627","timestamp":"2024-07-06T12:29:31Z"},{"price":"6283919","timestamp":"2024-07-06T12:32:51Z"},{"price":"8849464","timestamp":"2024-07-06T12:36:11Z"},{"price":"5785234","timestamp":"2024-07-06T12:39:31Z"},{"price":"6378091","timestamp":"2024-07-06T12:42:51Z"},{"price":"5004365","timestamp":"2024-07-06T12:46:11Z"},{"price":"7328976","timestamp":"2024-07-06T12:49:31Z"},{"price":"6389918","timestamp":"2024-07-06T12:52:51Z"},{"price":"6508445","timestamp":"2024-07-06T12:56:11Z"},{"price":"9387971","timestamp":"2024-07-06T12:59:31Z"},{"price":"6159800","timestamp":"2024-07-06T13:02:51Z"},{"price":"7314786","timestamp":"2024-07-06T13:06:11Z"},{"price":"5378032","timestamp":"2024-07-06T13:09:31Z"},{"price":"8419144","timestamp":"2024-07-06T13:12:51Z"},{"price":"9998758","timestamp":"2024-07-06T13:16:11Z"},{"price":"6396776","timestamp":"2024-07-06T13:19:31Z"},{"price":"8327121","timestamp":"2024-07-06T13:22:51Z"},{"price":"5192494","timestamp":"2024-07-06T13:26:11Z"},{"price":"6790951","timestamp":"2024-07-06T13:29:31Z"},{"price":"7300876","timestamp":"2024-07-06T13:32:51Z"},{"price":"5194348","timestamp":"2024-07-06T13:36:11Z"},{"price":"6493216","timestamp":"2024-07-06T13:39:31Z"},{"price":"6939913","timestamp":"2024-07-06T13:42:51Z"},{"price":"6219872","timestamp":"2024-07-06T13:46:11Z"},{"price":"6288415","timestamp":"2024-07-06T13:49:31Z"},{"price":"5638212","timestamp":"2024-07-06T13:52:51Z"},{"price":"6150883","timestamp":"2024-07-06T13:56:11Z"},{"price":"7670292","timestamp":"2024-07-06T13:59:31Z"},{"price":"6554717","timestamp":"2024-07-06T14:02:51Z"},{"price":"6832181","timestamp":"2024-07-06T14:06:11Z"},{"price":"9591996","timestamp":"2024-07-06T14:09:31Z"},{"price":"9574872","timestamp":"2024-07-06T14:12:51Z"},{"price":"6382343","timestamp":"2024-07-06T14:16:11Z"},{"price":"5436272","timestamp":"2024-07-06T14:19:31Z"},{"price":"5064408","timestamp":"2024-07-06T14:22:51Z"},{"price":"8935213","timestamp":"2024-07-06T14:26:11Z"},{"price":"9902898","timestamp":"2024-07-06T14:29:31Z"},{"price":"6740252","timestamp":"2024-07-06T14:32:51Z"},{"price":"5101923","timestamp":"2024-07-06T14:36:11Z"},{"price":"5115981","timestamp":"2024-07-06T14:39:31Z"},{"price":"7427425","timestamp":"2024-07-06T14:42:51Z"},{"price":"6758735","timestamp":"2024-07-06T14:46:11Z"},{"price":"9046893","timestamp":"2024-07-06T14:49:31Z"},{"price":"9335283","timestamp":"2024-07-06T14:52:51Z"},{"price":"5575548","timestamp":"2024-07-06T14:56:11Z"},{"price":"6109828","timestamp":"2024-07-06T14:59:31Z"},{"price":"5638077","timestamp":"2024-07-06T15:02:51Z"},{"price":"6815509","timestamp":"2024-07-06T15:06:11Z"},{"price":"8712143","timestamp":"2024-07-06T15:09:31Z"},{"price":"8176051","timestamp":"2024-07-06T15:12:51Z"},{"price":"9486776","timestamp":"2024-07-06T15:16:11Z"},{"price":"8071988","timestamp":"2024-07-06T15:19:31Z"},{"price":"6172019","timestamp":"2024-07-06T15:22:51Z"},{"price":"8833775","timestamp":"2024-07-06T15:26:11Z"},{"price":"8762470","timestamp":"2024-07-06T15:29:31Z"},{"price":"6078435","timestamp":"2024-07-06T15:32:51Z"},{"price":"6339328","timestamp":"2024-07-06T15:36:11Z"},{"price":"8924524","timestamp":"2024-07-06T15:39:31Z"},{"price":"8480425","timestamp":"2024-07-06T15:42:51Z"},{"price":"7059040","timestamp":"2024-07-06T15:46:11Z"},{"price":"7553980","timestamp":"2024-07-06T15:49:31Z"},{"price":"5619561","timestamp":"2024-07-06T15:52:51Z"},{"price":"9025130","timestamp":"2024-07-06T15:56:11Z"},{"price":"7908295","timestamp":"2024-07-06T15:59:31Z"},{"price":"5347515","timestamp":"2024-07-06T16:02:51Z"},{"price":"7172973","timestamp":"2024-07-06T16:06:11Z"},{"price":"8461161","timestamp":"2024-07-06T16:09:31Z"},{"price":"9980891","timestamp":"2024-07-06T16:12:51Z"},{"price":"6606294","timestamp":"2024-07-06T16:16:11Z"},{"price":"7524171","timestamp":"2024-07-06T16:19:31Z"},{"price":"7817606","timestamp":"2024-07-06T16:22:51Z"},{"price":"5025763","timestamp":"2024-07-06T16:26:11Z"},{"price":"7169467","timestamp":"2024-07-06T16:29:31Z"},{"price":"5605319","timestamp":"2024-07-06T16:32:51Z"},{"price":"8765930","timestamp":"2024-07-06T16:36:11Z"},{"price":"9367968","timestamp":"2024-07-06T16:39:31Z"},{"price":"8716346","timestamp":"2024-07-06T16:42:51Z"},{"price":"7782682","timestamp":"2024-07-06T16:46:11Z"},{"price":"6255339","timestamp":"2024-07-06T16:49:31Z"},{"price":"8742627","timestamp":"2024-07-06T16:52:51Z"},{"price":"7837288","timestamp":"2024-07-06T16:56:11Z"},{"price":"9703425","timestamp":"2024-07-06T16:59:31Z"},{"price":"7746621","timestamp":"2024-07-06T17:02:51Z"},{"price":"9542524","timestamp":"2024-07-06T17:06:11Z"},{"price":"9579168","timestamp":"2024-07-06T17:09:31Z"},{"price":"7616340","timestamp":"2024-07-06T17:12:51Z"},{"price":"7687053","timestamp":"2024-07-06T17:16:11Z"},{"price":"6961596","timestamp":"2024-07-06T17:19:31Z"},{"price":"6410860","timestamp":"2024-07-06T17:22:51Z"},{"price":"9462478","timestamp":"2024-07-06T17:26:11Z"},{"price":"9949863","timestamp":"2024-07-06T17:29:31Z"},{"price":"9305363","timestamp":"2024-07-06T17:32:51Z"},{"price":"6042806","timestamp":"2024-07-06T17:36:11Z"},{"price":"5904858","timestamp":"2024-07-06T17:39:31Z"},{"price":"7466514","timestamp":"2024-07-06T17:42:51Z"},{"price":"9971247","timestamp":"2024-07-06T17:46:11Z"},{"price":"9477008","timestamp":"2024-07-06T17:49:31Z"},{"price":"9114393","timestamp":"2024-07-06T17:52:51Z"},{"price":"7429214","timestamp":"2024-07-06T17:56:11Z"},{"price":"6280495","timestamp":"2024-07-06T17:59:31Z"},{"price":"5607149","timestamp":"2024-07-06T18:02:51Z"},{"price":"7868780","timestamp":"2024-07-06T18:06:11Z"},{"price":"7978387","timestamp":"2024-07-06T18:09:31Z"},{"price":"6409679","timestamp":"2024-07-06T18:12:51Z"},{"price":"9588049","timestamp":"2024-07-06T18:16:11Z"},{"price":"5978836","timestamp":"2024-07-06T18:19:31Z"},{"price":"9362357","timestamp":"2024-07-06T18:22:51Z"},{"price":"6710951","timestamp":"2024-07-06T18:26:11Z"},{"price":"7411490","timestamp":"2024-07-06T18:29:31Z"},{"price":"9107596","timestamp":"2024-07-06T18:32:51Z"},{"price":"9168738","timestamp":"2024-07-06T18:36:11Z"},{"price":"7328672","timestamp":"2024-07-06T18:39:31Z"},{"price":"8999044","timestamp":"2024-07-06T18:42:51Z"},{"price":"5430782","timestamp":"2024-07-06T18:46:11Z"},{"price":"6649019","timestamp":"2024-07-06T18:49:31Z"},{"price":"8443532","timestamp":"2024-07-06T18:52:51Z"},{"price":"5475757","timestamp":"2024-07-06T18:56:11Z"},{"price":"5935102","timestamp":"2024-07-06T18:59:31Z"},{"price":"9125753","timestamp":"2024-07-06T19:02:51Z"},{"price":"9841337","timestamp":"2024-07-06T19:06:11Z"},{"price":"9878226","timestamp":"2024-07-06T19:09:31Z"},{"price":"7141874","timestamp":"2024-07-06T19:12:51Z"},{"price":"8744285","timestamp":"2024-07-06T19:16:11Z"},{"price":"9394030","timestamp":"2024-07-06T19:19:31Z"},{"price":"6211502","timestamp":"2024-07-06T19:22:51Z"},{"price":"8712347","timestamp":"2024-07-06T19:26:11Z"},{"price":"6938565","timestamp":"2024-07-06T19:29:31Z"},{"price":"8994500","timestamp":"2024-07-06T19:32:51Z"},{"price":"9135606","timestamp":"2024-07-06T19:36:11Z"},{"price":"8279201","timestamp":"2024-07-06T19:39:31Z"},{"price":"8380664","timestamp":"2024-07-06T19:42:51Z"},{"price":"9746924","timestamp":"2024-07-06T19:46:11Z"},{"price":"6084047","timestamp":"2024-07-06T19:49:31Z"},{"price":"8842923","timestamp":"2024-07-06T19:52:51Z"},{"price":"7597490","timestamp":"2024-07-06T19:56:11Z"},{"price":"7522733","timestamp":"2024-07-06T19:59:31Z"},{"price":"5977340","timestamp":"2024-07-06T20:02:51Z"},{"price":"7535056","timestamp":"2024-07-06T20:06:11Z"},{"price":"7955763","timestamp":"2024-07-06T20:09:31Z"},{"price":"7263302","timestamp":"2024-07-06T20:12:51Z"},{"price":"5445437","timestamp":"2024-07-06T20:16:11Z"},{"price":"7480228","timestamp":"2024-07-06T20:19:31Z"},{"price":"9675685","timestamp":"2024-07-06T20:22:51Z"},{"price":"6803608","timestamp":"2024-07-06T20:26:11Z"},{"price":"9941456","timestamp":"2024-07-06T20:29:31Z"},{"price":"7783041","timestamp":"2024-07-06T20:32:51Z"},{"price":"8164545","timestamp":"2024-07-06T20:36:11Z"},{"price":"5214725","timestamp":"2024-07-06T20:39:31Z"},{"price":"6629369","timestamp":"2024-07-06T20:42:51Z"},{"price":"7238533","timestamp":"2024-07-06T20:46:11Z"},{"price":"8848924","timestamp":"2024-07-06T20:49:31Z"},{"price":"5664345","timestamp":"2024-07-06T20:52:51Z"},{"price":"6818995","timestamp":"2024-07-06T20:56:11Z"},{"price":"7525443","timestamp":"2024-07-06T20:59:31Z"},{"price":"9356413","timestamp":"2024-07-06T21:02:51Z"},{"price":"9984585","timestamp":"2024-07-06T21:06:11Z"},{"price":"9148910","timestamp":"2024-07-06T21:09:31Z"},{"price":"7516374","timestamp":"2024-07-06T21:12:51Z"},{"price":"8318359","timestamp":"2024-07-06T21:16:11Z"},{"price":"6538649","timestamp":"2024-07-06T21:19:31Z"},{"price":"5035076","timestamp":"2024-07-06T21:22:51Z"},{"price":"8618443","timestamp":"2024-07-06T21:26:11Z"},{"price":"8331737","timestamp":"2024-07-06T21:29:31Z"},{"price":"7544217","timestamp":"2024-07-06T21:32:51Z"},{"price":"7778386","timestamp":"2024-07-06T21:36:11Z"},{"price":"6655857","timestamp":"2024-07-06T21:39:31Z"},{"price":"8445344","timestamp":"2024-07-06T21:42:51Z"},{"price":"5635015","timestamp":"2024-07-06T21:46:11Z"},{"price":"9373224","timestamp":"2024-07-06T21:49:31Z"},{"price":"5103834","timestamp":"2024-07-06T21:52:51Z"},{"price":"6059724","timestamp":"2024-07-06T21:56:11Z"},{"price":"6883533","timestamp":"2024-07-06T21:59:31Z"},{"price":"6228358","timestamp":"2024-07-06T22:02:51Z"},{"price":"7945485","timestamp":"2024-07-06T22:06:11Z"},{"price":"7320225","timestamp":"2024-07-06T22:09:31Z"},{"price":"5208013","timestamp":"2024-07-06T22:12:51Z"},{"price":"8769676","timestamp":"2024-07-06T22:16:11Z"},{"price":"9413732","timestamp":"2024-07-06T22:19:31Z"},{"price":"7865368","timestamp":"2024-07-06T22:22:51Z"},{"price":"5036149","timestamp":"2024-07-06T22:26:11Z"},{"price":"8882253","timestamp":"2024-07-06T22:29:31Z"},{"price":"8887842","timestamp":"2024-07-06T22:32:51Z"},{"price":"9781911","timestamp":"2024-07-06T22:36:11Z"},{"price":"5436779","timestamp":"2024-07-06T22:39:31Z"},{"price":"6923316","timestamp":"2024-07-06T22:42:51Z"},{"price":"8289326","timestamp":"2024-07-06T22:46:11Z"},{"price":"7545034","timestamp":"2024-07-06T22:49:31Z"},{"price":"5415601","timestamp":"2024-07-06T22:52:51Z"},{"price":"9418317","timestamp":"2024-07-06T22:56:11Z"},{"price":"6042343","timestamp":"2024-07-06T22:59:31Z"},{"price":"9355417","timestamp":"2024-07-06T23:02:51Z"},{"price":"6583061","timestamp":"2024-07-06T23:06:11Z"},{"price":"6386862","timestamp":"2024-07-06T23:09:31Z"},{"price":"7717707","timestamp":"2024-07-06T23:12:51Z"},{"price":"9365675","timestamp":"2024-07-06T23:16:11Z"},{"price":"8872996","timestamp":"2024-07-06T23:19:31Z"},{"price":"6162795","timestamp":"2024-07-06T23:22:51Z"},{"price":"6081085","timestamp":"2024-07-06T23:26:11Z"},{"price":"5136985","timestamp":"2024-07-06T23:29:31Z"},{"price":"9254959","timestamp":"2024-07-06T23:32:51Z"},{"price":"6488153","timestamp":"2024-07-06T23:36:11Z"},{"price":"7278541","timestamp":"2024-07-06T23:39:31Z"},{"price":"9453886","timestamp":"2024-07-06T23:42:51Z"},{"price":"6610525","timestamp":"2024-07-06T23:46:11Z"},{"price":"8171381","timestamp":"2024-07-06T23:49:31Z"},{"price":"9709700","timestamp":"2024-07-06T23:52:51Z"},{"price":"5073978","timestamp":"2024-07-06T23:56:11Z"},{"price":"7750153","timestamp":"2024-07-06T23:59:31Z"},{"price":"6091157","timestamp":"2024-07-07T00:02:51Z"},{"price":"7745727","timestamp":"2024-07-07T00:06:11Z"},{"price":"7641703","timestamp":"2024-07-07T00:09:31Z"},{"price":"8253881","timestamp":"2024-07-07T00:12:51Z"},{"price":"8747296","timestamp":"2024-07-07T00:16:11Z"},{"price":"9382924","timestamp":"2024-07-07T00:19:31Z"},{"price":"7372118","timestamp":"2024-07-07T00:22:51Z"},{"price":"6936621","timestamp":"2024-07-07T00:26:11Z"},{"price":"9455882","timestamp":"2024-07-07T00:29:31Z"},{"price":"7818942","timestamp":"2024-07-07T00:32:51Z"},{"price":"9583249","timestamp":"2024-07-07T00:36:11Z"},{"price":"7235382","timestamp":"2024-07-07T00:39:31Z"},{"price":"8871448","timestamp":"2024-07-07T00:42:51Z"},{"price":"6250796","timestamp":"2024-07-07T00:46:11Z"},{"price":"9774786","timestamp":"2024-07-07T00:49:31Z"},{"price":"9327650","timestamp":"2024-07-07T00:52:51Z"},{"price":"7039928","timestamp":"2024-07-07T00:56:11Z"},{"price":"6520381","timestamp":"2024-07-07T00:59:31Z"},{"price":"8557096","timestamp":"2024-07-07T01:02:51Z"},{"price":"7601252","timestamp":"2024-07-07T01:06:11Z"},{"price":"7952276","timestamp":"2024-07-07T01:09:31Z"},{"price":"6456879","timestamp":"2024-07-07T01:12:51Z"},{"price":"6749434","timestamp":"2024-07-07T01:16:11Z"},{"price":"8707653","timestamp":"2024-07-07T01:19:31Z"},{"price":"5028754","timestamp":"2024-07-07T01:22:51Z"},{"price":"9492350","timestamp":"2024-07-07T01:26:11Z"},{"price":"6645551","timestamp":"2024-07-07T01:29:31Z"},{"price":"5292665","timestamp":"2024-07-07T01:32:51Z"},{"price":"9024568","timestamp":"2024-07-07T01:36:11Z"},{"price":"5979956","timestamp":"2024-07-07T01:39:31Z"},{"price":"7275913","timestamp":"2024-07-07T01:42:51Z"},{"price":"6156394","timestamp":"2024-07-07T01:46:11Z"},{"price":"6577310","timestamp":"2024-07-07T01:49:31Z"},{"price":"8653548","timestamp":"2024-07-07T01:52:51Z"},{"price":"5507756","timestamp":"2024-07-07T01:56:11Z"},{"price":"6273933","timestamp":"2024-07-07T01:59:31Z"},{"price":"7950045","timestamp":"2024-07-07T02:02:51Z"},{"price":"6828410","timestamp":"2024-07-07T02:06:11Z"},{"price":"7193671","timestamp":"2024-07-07T02:09:31Z"},{"price":"7439601","timestamp":"2024-07-07T02:12:51Z"},{"price":"6281581","timestamp":"2024-07-07T02:16:11Z"},{"price":"8086053","timestamp":"2024-07-07T02:19:31Z"},{"price":"8624501","timestamp":"2024-07-07T02:22:51Z"},{"price":"8145609","timestamp":"2024-07-07T02:26:11Z"},{"price":"9826705","timestamp":"2024-07-07T02:29:31Z"},{"price":"9309344","timestamp":"2024-07-07T02:32:51Z"},{"price":"7450606","timestamp":"2024-07-07T02:36:11Z"},{"price":"8484223","timestamp":"2024-07-07T02:39:31Z"},{"price":"9425653","timestamp":"2024-07-07T02:42:51Z"},{"price":"5295236","timestamp":"2024-07-07T02:46:11Z"},{"price":"6451121","timestamp":"2024-07-07T02:49:31Z"},{"price":"5531759","timestamp":"2024-07-07T02:52:51Z"},{"price":"8656424","timestamp":"2024-07-07T02:56:11Z"},{"price":"5062161","timestamp":"2024-07-07T02:59:31Z"},{"price":"8179464","timestamp":"2024-07-07T03:02:51Z"},{"price":"6026349","timestamp":"2024-07-07T03:06:11Z"},{"price":"9754564","timestamp":"2024-07-07T03:09:31Z"},{"price":"7863210","timestamp":"2024-07-07T03:12:51Z"},{"price":"9344671","timestamp":"2024-07-07T03:16:11Z"},{"price":"6413022","timestamp":"2024-07-07T03:19:31Z"},{"price":"5673302","timestamp":"2024-07-07T03:22:51Z"},{"price":"8917766","timestamp":"2024-07-07T03:26:11Z"},{"price":"5190926","timestamp":"2024-07-07T03:29:31Z"},{"price":"8983632","timestamp":"2024-07-07T03:32:51Z"},{"price":"8864297","timestamp":"2024-07-07T03:36:11Z"},{"price":"5070467","timestamp":"2024-07-07T03:39:31Z"},{"price":"6115254","timestamp":"2024-07-07T03:42:51Z"},{"price":"6459331","timestamp":"2024-07-07T03:46:11Z"},{"price":"5934349","timestamp":"2024-07-07T03:49:31Z"},{"price":"6275631","timestamp":"2024-07-07T03:52:51Z"},{"price":"7058016","timestamp":"2024-07-07T03:56:11Z"},{"price":"7245277","timestamp":"2024-07-07T03:59:31Z"},{"price":"5002247","timestamp":"2024-07-07T04:02:51Z"},{"price":"9613437","timestamp":"2024-07-07T04:06:11Z"},{"price":"7148162","timestamp":"2024-07-07T04:09:31Z"},{"price":"5109211","timestamp":"2024-07-07T04:12:51Z"},{"price":"9106658","timestamp":"2024-07-07T04:16:11Z"},{"price":"7326682","timestamp":"2024-07-07T04:19:31Z"},{"price":"8994758","timestamp":"2024-07-07T04:22:51Z"},{"price":"6011826","timestamp":"2024-07-07T04:26:11Z"},{"price":"7717450","timestamp":"2024-07-07T04:29:31Z"},{"price":"6562057","timestamp":"2024-07-07T04:32:51Z"},{"price":"6692998","timestamp":"2024-07-07T04:36:11Z"},{"price":"5143040","timestamp":"2024-07-07T04:39:31Z"},{"price":"6233230","timestamp":"2024-07-07T04:42:51Z"},{"price":"5308235","timestamp":"2024-07-07T04:46:11Z"},{"price":"8283447","timestamp":"2024-07-07T04:49:31Z"},{"price":"7963009","timestamp":"2024-07-07T04:52:51Z"},{"price":"5604736","timestamp":"2024-07-07T04:56:11Z"},{"price":"6019375","timestamp":"2024-07-07T04:59:31Z"},{"price":"9705748","timestamp":"2024-07-07T05:02:51Z"},{"price":"8367188","timestamp":"2024-07-07T05:06:11Z"},{"price":"7823475","timestamp":"2024-07-07T05:09:31Z"},{"price":"7131511","timestamp":"2024-07-07T05:12:51Z"},{"price":"5698821","timestamp":"2024-07-07T05:16:11Z"},{"price":"8718654","timestamp":"2024-07-07T05:19:31Z"},{"price":"6032503","timestamp":"2024-07-07T05:22:51Z"},{"price":"9644257","timestamp":"2024-07-07T05:26:11Z"},{"price":"8305756","timestamp":"2024-07-07T05:29:31Z"},{"price":"9753434","timestamp":"2024-07-07T05:32:51Z"},{"price":"7697834","timestamp":"2024-07-07T05:36:11Z"},{"price":"9896337","timestamp":"2024-07-07T05:39:31Z"},{"price":"9084048","timestamp":"2024-07-07T05:42:51Z"},{"price":"6160859","timestamp":"2024-07-07T05:46:11Z"},{"price":"9786979","timestamp":"2024-07-07T05:49:31Z"},{"price":"9029520","timestamp":"2024-07-07T05:52:51Z"},{"price":"8509827","timestamp":"2024-07-07T05:56:11Z"},{"price":"6825417","timestamp":"2024-07-07T05:59:31Z"},{"price":"5272671","timestamp":"2024-07-07T06:02:51Z"},{"price":"8927578","timestamp":"2024-07-07T06:06:11Z"},{"price":"8988638","timestamp":"2024-07-07T06:09:31Z"},{"price":"6191835","timestamp":"2024-07-07T06:12:51Z"},{"price":"5716045","timestamp":"2024-07-07T06:16:11Z"},{"price":"6418858","timestamp":"2024-07-07T06:19:31Z"},{"price":"6968926","timestamp":"2024-07-07T06:22:51Z"},{"price":"6194729","timestamp":"2024-07-07T06:26:11Z"},{"price":"8514380","timestamp":"2024-07-07T06:29:31Z"},{"price":"6738337","timestamp":"2024-07-07T06:32:51Z"},{"price":"6757802","timestamp":"2024-07-07T06:36:11Z"},{"price":"7039191","timestamp":"2024-07-07T06:39:31Z"},{"price":"9704211","timestamp":"2024-07-07T06:42:51Z"},{"price":"6379577","timestamp":"2024-07-07T06:46:11Z"},{"price":"6836552","timestamp":"2024-07-07T06:49:31Z"},{"price":"9131040","timestamp":"2024-07-07T06:52:51Z"},{"price":"7463353","timestamp":"2024-07-07T06:56:11Z"},{"price":"9479683","timestamp":"2024-07-07T06:59:31Z"},{"price":"5116656","timestamp":"2024-07-07T07:02:51Z"},{"price":"6931945","timestamp":"2024-07-07T07:06:11Z"},{"price":"9184232","timestamp":"2024-07-07T07:09:31Z"},{"price":"5636407","timestamp":"2024-07-07T07:12:51Z"},{"price":"7312675","timestamp":"2024-07-07T07:16:11Z"},{"price":"9405020","timestamp":"2024-07-07T07:19:31Z"},{"price":"8251116","timestamp":"2024-07-07T07:22:51Z"},{"price":"9234454","timestamp":"2024-07-07T07:26:11Z"},{"price":"7606965","timestamp":"2024-07-07T07:29:31Z"},{"price":"6901589","timestamp":"2024-07-07T07:32:51Z"},{"price":"7079423","timestamp":"2024-07-07T07:36:11Z"},{"price":"8650776","timestamp":"2024-07-07T07:39:31Z"},{"price":"8318048","timestamp":"2024-07-07T07:42:51Z"},{"price":"9280764","timestamp":"2024-07-07T07:46:11Z"},{"price":"9308994","timestamp":"2024-07-07T07:49:31Z"},{"price":"8531578","timestamp":"2024-07-07T07:52:51Z"},{"price":"7462119","timestamp":"2024-07-07T07:56:11Z"},{"price":"8597162","timestamp":"2024-07-07T07:59:31Z"},{"price":"5469971","timestamp":"2024-07-07T08:02:51Z"},{"price":"8874127","timestamp":"2024-07-07T08:06:11Z"},{"price":"6100464","timestamp":"2024-07-07T08:09:31Z"},{"price":"9528336","timestamp":"2024-07-07T08:12:51Z"},{"price":"5485222","timestamp":"2024-07-07T08:16:11Z"},{"price":"5113037","timestamp":"2024-07-07T08:19:31Z"},{"price":"9362839","timestamp":"2024-07-07T08:22:51Z"},{"price":"7113807","timestamp":"2024-07-07T08:26:11Z"},{"price":"7399200","timestamp":"2024-07-07T08:29:31Z"},{"price":"9775234","timestamp":"2024-07-07T08:32:51Z"},{"price":"9749392","timestamp":"2024-07-07T08:36:11Z"},{"price":"5981150","timestamp":"2024-07-07T08:39:31Z"},{"price":"9703574","timestamp":"2024-07-07T08:42:51Z"},{"price":"8830986","timestamp":"2024-07-07T08:46:11Z"},{"price":"7325979","timestamp":"2024-07-07T08:49:31Z"},{"price":"8826552","timestamp":"2024-07-07T08:52:51Z"},{"price":"9557791","timestamp":"2024-07-07T08:56:11Z"},{"price":"9632383","timestamp":"2024-07-07T08:59:31Z"},{"price":"8019086","timestamp":"2024-07-07T09:02:51Z"},{"price":"9650171","timestamp":"2024-07-07T09:06:11Z"},{"price":"7899833","timestamp":"2024-07-07T09:09:31Z"},{"price":"7161541","timestamp":"2024-07-07T09:12:51Z"},{"price":"9862890","timestamp":"2024-07-07T09:16:11Z"},{"price":"6242538","timestamp":"2024-07-07T09:19:31Z"},{"price":"9802655","timestamp":"2024-07-07T09:22:51Z"},{"price":"7569062","timestamp":"2024-07-07T09:26:11Z"},{"price":"6829326","timestamp":"2024-07-07T09:29:31Z"},{"price":"8314533","timestamp":"2024-07-07T09:32:51Z"},{"price":"5405686","timestamp":"2024-07-07T09:36:11Z"},{"price":"5712404","timestamp":"2024-07-07T09:39:31Z"},{"price":"7455839","timestamp":"2024-07-07T09:42:51Z"},{"price":"6315352","timestamp":"2024-07-07T09:46:11Z"},{"price":"5317434","timestamp":"2024-07-07T09:49:31Z"},{"price":"7367484","timestamp":"2024-07-07T09:52:51Z"},{"price":"8546165","timestamp":"2024-07-07T09:56:11Z"},{"price":"9761580","timestamp":"2024-07-07T09:59:31Z"},{"price":"9271845","timestamp":"2024-07-07T10:02:51Z"},{"price":"7276093","timestamp":"2024-07-07T10:06:11Z"},{"price":"8850500","timestamp":"2024-07-07T10:09:31Z"},{"price":"8201117","timestamp":"2024-07-07T10:12:51Z"},{"price":"7578025","timestamp":"2024-07-07T10:16:11Z"},{"price":"9595204","timestamp":"2024-07-07T10:19:31Z"},{"price":"8154975","timestamp":"2024-07-07T10:22:51Z"},{"price":"6006693","timestamp":"2024-07-07T10:26:11Z"},{"price":"8377502","timestamp":"2024-07-07T10:29:31Z"},{"price":"6405642","timestamp":"2024-07-07T10:32:51Z"},{"price":"6742869","timestamp":"2024-07-07T10:36:11Z"},{"price":"8413194","timestamp":"2024-07-07T10:39:31Z"},{"price":"9568237","timestamp":"2024-07-07T10:42:51Z"},{"price":"9362519","timestamp":"2024-07-07T10:46:11Z"},{"price":"9926232","timestamp":"2024-07-07T10:49:31Z"},{"price":"7704067","timestamp":"2024-07-07T10:52:51Z"},{"price":"9296140","timestamp":"2024-07-07T10:56:11Z"},{"price":"7862540","timestamp":"2024-07-07T10:59:31Z"},{"price":"6325419","timestamp":"2024-07-07T11:02:51Z"},{"price":"8768462","timestamp":"2024-07-07T11:06:11Z"},{"price":"6558836","timestamp":"2024-07-07T11:09:31Z"},{"price":"8286842","timestamp":"2024-07-07T11:12:51Z"},{"price":"5933875","timestamp":"2024-07-07T11:16:11Z"},{"price":"5269957","timestamp":"2024-07-07T11:19:31Z"},{"price":"9404163","timestamp":"2024-07-07T11:22:51Z"},{"price":"6550111","timestamp":"2024-07-07T11:26:11Z"},{"price":"8885590","timestamp":"2024-07-07T11:29:31Z"},{"price":"8552779","timestamp":"2024-07-07T11:32:51Z"},{"price":"8263121","timestamp":"2024-07-07T11:36:11Z"},{"price":"9664135","timestamp":"2024-07-07T11:39:31Z"},{"price":"8182728","timestamp":"2024-07-07T11:42:51Z"},{"price":"5002362","timestamp":"2024-07-07T11:46:11Z"},{"price":"7441528","timestamp":"2024-07-07T11:49:31Z"},{"price":"5599475","timestamp":"2024-07-07T11:52:51Z"},{"price":"7601152","timestamp":"2024-07-07T11:56:11Z"},{"price":"5204966","timestamp":"2024-07-07T11:59:31Z"},{"price":"9399338","timestamp":"2024-07-07T12:02:51Z"},{"price":"9099300","timestamp":"2024-07-07T12:06:11Z"},{"price":"8790837","timestamp":"2024-07-07T12:09:31Z"},{"price":"5090471","timestamp":"2024-07-07T12:12:51Z"},{"price":"6927357","timestamp":"2024-07-07T12:16:11Z"},{"price":"8624582","timestamp":"2024-07-07T12:19:31Z"},{"price":"6697339","timestamp":"2024-07-07T12:22:51Z"},{"price":"5189709","timestamp":"2024-07-07T12:26:11Z"},{"price":"8508113","timestamp":"2024-07-07T12:29:31Z"},{"price":"8906932","timestamp":"2024-07-07T12:32:51Z"},{"price":"6102907","timestamp":"2024-07-07T12:36:11Z"},{"price":"6709156","timestamp":"2024-07-07T12:39:31Z"},{"price":"5657064","timestamp":"2024-07-07T12:42:51Z"},{"price":"5289837","timestamp":"2024-07-07T12:46:11Z"},{"price":"8784747","timestamp":"2024-07-07T12:49:31Z"},{"price":"7385982","timestamp":"2024-07-07T12:52:51Z"},{"price":"7341279","timestamp":"2024-07-07T12:56:11Z"},{"price":"5544525","timestamp":"2024-07-07T12:59:31Z"},{"price":"6328661","timestamp":"2024-07-07T13:02:51Z"},{"price":"9451022","timestamp":"2024-07-07T13:06:11Z"},{"price":"5220159","timestamp":"2024-07-07T13:09:31Z"},{"price":"7832932","timestamp":"2024-07-07T13:12:51Z"},{"price":"5186371","timestamp":"2024-07-07T13:16:11Z"},{"price":"8698472","timestamp":"2024-07-07T13:19:31Z"},{"price":"9660227","timestamp":"2024-07-07T13:22:51Z"},{"price":"7459246","timestamp":"2024-07-07T13:26:11Z"},{"price":"7233232","timestamp":"2024-07-07T13:29:31Z"},{"price":"6682707","timestamp":"2024-07-07T13:32:51Z"},{"price":"5618800","timestamp":"2024-07-07T13:36:11Z"},{"price":"9239186","timestamp":"2024-07-07T13:39:31Z"},{"price":"6996011","timestamp":"2024-07-07T13:42:51Z"},{"price":"8206472","timestamp":"2024-07-07T13:46:11Z"},{"price":"5460122","timestamp":"2024-07-07T13:49:31Z"},{"price":"5245394","timestamp":"2024-07-07T13:52:51Z"},{"price":"6556731","timestamp":"2024-07-07T13:56:11Z"},{"price":"9981388","timestamp":"2024-07-07T13:59:31Z"},{"price":"6448045","timestamp":"2024-07-07T14:02:51Z"},{"price":"5820363","timestamp":"2024-07-07T14:06:11Z"},{"price":"6081013","timestamp":"2024-07-07T14:09:31Z"},{"price":"9810660","timestamp":"2024-07-07T14:12:51Z"},{"price":"9156022","timestamp":"2024-07-07T14:16:11Z"},{"price":"8595783","timestamp":"2024-07-07T14:19:31Z"},{"price":"5766336","timestamp":"2024-07-07T14:22:51Z"},{"price":"8433617","timestamp":"2024-07-07T14:26:11Z"},{"price":"8516090","timestamp":"2024-07-07T14:29:31Z"},{"price":"7936829","timestamp":"2024-07-07T14:32:51Z"},{"price":"7221448","timestamp":"2024-07-07T14:36:11Z"},{"price":"9510155","timestamp":"2024-07-07T14:39:31Z"},{"price":"5615306","timestamp":"2024-07-07T14:42:51Z"},{"price":"8507730","timestamp":"2024-07-07T14:46:11Z"},{"price":"7361455","timestamp":"2024-07-07T14:49:31Z"},{"price":"5697690","timestamp":"2024-07-07T14:52:51Z"},{"price":"5503190","timestamp":"2024-07-07T14:56:11Z"},{"price":"6755943","timestamp":"2024-07-07T14:59:31Z"},{"price":"8872118","timestamp":"2024-07-07T15:02:51Z"},{"price":"7708841","timestamp":"2024-07-07T15:06:11Z"},{"price":"8947335","timestamp":"2024-07-07T15:09:31Z"},{"price":"5350015","timestamp":"2024-07-07T15:12:51Z"},{"price":"8670790","timestamp":"2024-07-07T15:16:11Z"},{"price":"6480423","timestamp":"2024-07-07T15:19:31Z"},{"price":"6606548","timestamp":"2024-07-07T15:22:51Z"},{"price":"9300052","timestamp":"2024-07-07T15:26:11Z"},{"price":"8774456","timestamp":"2024-07-07T15:29:31Z"},{"price":"6417703","timestamp":"2024-07-07T15:32:51Z"},{"price":"8502211","timestamp":"2024-07-07T15:36:11Z"},{"price":"7796356","timestamp":"2024-07-07T15:39:31Z"},{"price":"8765296","timestamp":"2024-07-07T15:42:51Z"},{"price":"7917056","timestamp":"2024-07-07T15:46:11Z"},{"price":"5586593","timestamp":"2024-07-07T15:49:31Z"},{"price":"7219554","timestamp":"2024-07-07T15:52:51Z"},{"price":"9473202","timestamp":"2024-07-07T15:56:11Z"},{"price":"9648960","timestamp":"2024-07-07T15:59:31Z"},{"price":"8166051","timestamp":"2024-07-07T16:02:51Z"},{"price":"9751611","timestamp":"2024-07-07T16:06:11Z"},{"price":"8729611","timestamp":"2024-07-07T16:09:31Z"},{"price":"5406305","timestamp":"2024-07-07T16:12:51Z"},{"price":"5691633","timestamp":"2024-07-07T16:16:11Z"},{"price":"5202151","timestamp":"2024-07-07T16:19:31Z"},{"price":"6790219","timestamp":"2024-07-07T16:22:51Z"},{"price":"9050568","timestamp":"2024-07-07T16:26:11Z"},{"price":"5074137","timestamp":"2024-07-07T16:29:31Z"},{"price":"6280784","timestamp":"2024-07-07T16:32:51Z"},{"price":"7093304","timestamp":"2024-07-07T16:36:11Z"},{"price":"5178766","timestamp":"2024-07-07T16:39:31Z"},{"price":"7662851","timestamp":"2024-07-07T16:42:51Z"},{"price":"6139587","timestamp":"2024-07-07T16:46:11Z"},{"price":"6652428","timestamp":"2024-07-07T16:49:31Z"},{"price":"7578755","timestamp":"2024-07-07T16:52:51Z"},{"price":"7897315","timestamp":"2024-07-07T16:56:11Z"},{"price":"6107667","timestamp":"2024-07-07T16:59:31Z"},{"price":"9261288","timestamp":"2024-07-07T17:02:51Z"},{"price":"6174292","timestamp":"2024-07-07T17:06:11Z"},{"price":"5290461","timestamp":"2024-07-07T17:09:31Z"},{"price":"7616657","timestamp":"2024-07-07T17:12:51Z"},{"price":"7239832","timestamp":"2024-07-07T17:16:11Z"},{"price":"5892399","timestamp":"2024-07-07T17:19:31Z"},{"price":"6641244","timestamp":"2024-07-07T17:22:51Z"},{"price":"9459133","timestamp":"2024-07-07T17:26:11Z"},{"price":"9201567","timestamp":"2024-07-07T17:29:31Z"},{"price":"7624747","timestamp":"2024-07-07T17:32:51Z"},{"price":"9910671","timestamp":"2024-07-07T17:36:11Z"},{"price":"5506056","timestamp":"2024-07-07T17:39:31Z"},{"price":"9958771","timestamp":"2024-07-07T17:42:51Z"},{"price":"5450907","timestamp":"2024-07-07T17:46:11Z"},{"price":"9993898","timestamp":"2024-07-07T17:49:31Z"},{"price":"5982943","timestamp":"2024-07-07T17:52:51Z"},{"price":"6954482","timestamp":"2024-07-07T17:56:11Z"},{"price":"8948630","timestamp":"2024-07-07T17:59:31Z"},{"price":"8377141","timestamp":"2024-07-07T18:02:51Z"},{"price":"7156963","timestamp":"2024-07-07T18:06:11Z"},{"price":"8012894","timestamp":"2024-07-07T18:09:31Z"},{"price":"7889528","timestamp":"2024-07-07T18:12:51Z"},{"price":"6532783","timestamp":"2024-07-07T18:16:11Z"},{"price":"5112949","timestamp":"2024-07-07T18:19:31Z"},{"price":"9772819","timestamp":"2024-07-07T18:22:51Z"},{"price":"7603814","timestamp":"2024-07-07T18:26:11Z"},{"price":"8829127","timestamp":"2024-07-07T18:29:31Z"},{"price":"6461674","timestamp":"2024-07-07T18:32:51Z"},{"price":"8267195","timestamp":"2024-07-07T18:36:11Z"},{"price":"7221639","timestamp":"2024-07-07T18:39:31Z"},{"price":"8626534","timestamp":"2024-07-07T18:42:51Z"},{"price":"8918494","timestamp":"2024-07-07T18:46:11Z"},{"price":"6373760","timestamp":"2024-07-07T18:49:31Z"},{"price":"9871579","timestamp":"2024-07-07T18:52:51Z"},{"price":"7689554","timestamp":"2024-07-07T18:56:11Z"},{"price":"7448264","timestamp":"2024-07-07T18:59:31Z"},{"price":"6732214","timestamp":"2024-07-07T19:02:51Z"},{"price":"6533790","timestamp":"2024-07-07T19:06:11Z"},{"price":"7977148","timestamp":"2024-07-07T19:09:31Z"},{"price":"7325653","timestamp":"2024-07-07T19:12:51Z"},{"price":"7832497","timestamp":"2024-07-07T19:16:11Z"},{"price":"9617260","timestamp":"2024-07-07T19:19:31Z"},{"price":"8776575","timestamp":"2024-07-07T19:22:51Z"},{"price":"5704698","timestamp":"2024-07-07T19:26:11Z"},{"price":"8618427","timestamp":"2024-07-07T19:29:31Z"},{"price":"8636939","timestamp":"2024-07-07T19:32:51Z"},{"price":"6339090","timestamp":"2024-07-07T19:36:11Z"},{"price":"7878956","timestamp":"2024-07-07T19:39:31Z"},{"price":"7705880","timestamp":"2024-07-07T19:42:51Z"},{"price":"7033306","timestamp":"2024-07-07T19:46:11Z"},{"price":"9309773","timestamp":"2024-07-07T19:49:31Z"},{"price":"8060409","timestamp":"2024-07-07T19:52:51Z"},{"price":"9759161","timestamp":"2024-07-07T19:56:11Z"},{"price":"6115781","timestamp":"2024-07-07T19:59:31Z"},{"price":"8798417","timestamp":"2024-07-07T20:02:51Z"},{"price":"5881907","timestamp":"2024-07-07T20:06:11Z"},{"price":"9707675","timestamp":"2024-07-07T20:09:31Z"},{"price":"9862688","timestamp":"2024-07-07T20:12:51Z"},{"price":"5434998","timestamp":"2024-07-07T20:16:11Z"},{"price":"9012322","timestamp":"2024-07-07T20:19:31Z"},{"price":"6211166","timestamp":"2024-07-07T20:22:51Z"},{"price":"8484505","timestamp":"2024-07-07T20:26:11Z"},{"price":"5809941","timestamp":"2024-07-07T20:29:31Z"},{"price":"5402621","timestamp":"2024-07-07T20:32:51Z"},{"price":"7224919","timestamp":"2024-07-07T20:36:11Z"},{"price":"5201887","timestamp":"2024-07-07T20:39:31Z"},{"price":"5788237","timestamp":"2024-07-07T20:42:51Z"},{"price":"8423562","timestamp":"2024-07-07T20:46:11Z"},{"price":"8945402","timestamp":"2024-07-07T20:49:31Z"},{"price":"5118725","timestamp":"2024-07-07T20:52:51Z"},{"price":"8641128","timestamp":"2024-07-07T20:56:11Z"},{"price":"6915104","timestamp":"2024-07-07T20:59:31Z"},{"price":"8576354","timestamp":"2024-07-07T21:02:51Z"},{"price":"8533354","timestamp":"2024-07-07T21:06:11Z"},{"price":"8681805","timestamp":"2024-07-07T21:09:31Z"},{"price":"9918926","timestamp":"2024-07-07T21:12:51Z"},{"price":"8333488","timestamp":"2024-07-07T21:16:11Z"},{"price":"7937545","timestamp":"2024-07-07T21:19:31Z"},{"price":"9678343","timestamp":"2024-07-07T21:22:51Z"},{"price":"8377658","timestamp":"2024-07-07T21:26:11Z"},{"price":"6274042","timestamp":"2024-07-07T21:29:31Z"},{"price":"9342000","timestamp":"2024-07-07T21:32:51Z"},{"price":"7842752","timestamp":"2024-07-07T21:36:11Z"},{"price":"7599704","timestamp":"2024-07-07T21:39:31Z"},{"price":"7909045","timestamp":"2024-07-07T21:42:51Z"},{"price":"7313840","timestamp":"2024-07-07T21:46:11Z"},{"price":"7859655","timestamp":"2024-07-07T21:49:31Z"},{"price":"6160427","timestamp":"2024-07-07T21:52:51Z"},{"price":"5510653","timestamp":"2024-07-07T21:56:11Z"},{"price":"7406519","timestamp":"2024-07-07T21:59:31Z"},{"price":"8008472","timestamp":"2024-07-07T22:02:51Z"},{"price":"5706224","timestamp":"2024-07-07T22:06:11Z"},{"price":"6081593","timestamp":"2024-07-07T22:09:31Z"},{"price":"8575104","timestamp":"2024-07-07T22:12:51Z"},{"price":"7541821","timestamp":"2024-07-07T22:16:11Z"},{"price":"6638787","timestamp":"2024-07-07T22:19:31Z"},{"price":"9065269","timestamp":"2024-07-07T22:22:51Z"},{"price":"9938564","timestamp":"2024-07-07T22:26:11Z"},{"price":"8026883","timestamp":"2024-07-07T22:29:31Z"},{"price":"6670359","timestamp":"2024-07-07T22:32:51Z"},{"price":"5874579","timestamp":"2024-07-07T22:36:11Z"},{"price":"7726087","timestamp":"2024-07-07T22:39:31Z"},{"price":"5430492","timestamp":"2024-07-07T22:42:51Z"},{"price":"8823837","timestamp":"2024-07-07T22:46:11Z"},{"price":"9184106","timestamp":"2024-07-07T22:49:31Z"},{"price":"6644200","timestamp":"2024-07-07T22:52:51Z"},{"price":"7876284","timestamp":"2024-07-07T22:56:11Z"},{"price":"9139771","timestamp":"2024-07-07T22:59:31Z"},{"price":"7380981","timestamp":"2024-07-07T23:02:51Z"},{"price":"7908534","timestamp":"2024-07-07T23:06:11Z"},{"price":"8606833","timestamp":"2024-07-07T23:09:31Z"},{"price":"6840233","timestamp":"2024-07-07T23:12:51Z"},{"price":"8735107","timestamp":"2024-07-07T23:16:11Z"},{"price":"6455120","timestamp":"2024-07-07T23:19:31Z"},{"price":"7157302","timestamp":"2024-07-07T23:22:51Z"},{"price":"9168835","timestamp":"2024-07-07T23:26:11Z"},{"price":"6282773","timestamp":"2024-07-07T23:29:31Z"},{"price":"5887387","timestamp":"2024-07-07T23:32:51Z"},{"price":"7883946","timestamp":"2024-07-07T23:36:11Z"},{"price":"9288370","timestamp":"2024-07-07T23:39:31Z"},{"price":"8869843","timestamp":"2024-07-07T23:42:51Z"},{"price":"6065652","timestamp":"2024-07-07T23:46:11Z"},{"price":"5755426","timestamp":"2024-07-07T23:49:31Z"},{"price":"9797212","timestamp":"2024-07-07T23:52:51Z"},{"price":"8828566","timestamp":"2024-07-07T23:56:11Z"},{"price":"9421674","timestamp":"2024-07-07T23:59:31Z"},{"price":"9488942","timestamp":"2024-07-08T00:02:51Z"},{"price":"9670743","timestamp":"2024-07-08T00:06:11Z"},{"price":"7412859","timestamp":"2024-07-08T00:09:31Z"},{"price":"6494635","timestamp":"2024-07-08T00:12:51Z"},{"price":"8676024","timestamp":"2024-07-08T00:16:11Z"},{"price":"8195320","timestamp":"2024-07-08T00:19:31Z"},{"price":"7250169","timestamp":"2024-07-08T00:22:51Z"},{"price":"8827640","timestamp":"2024-07-08T00:26:11Z"},{"price":"6473295","timestamp":"2024-07-08T00:29:31Z"},{"price":"9354477","timestamp":"2024-07-08T00:32:51Z"},{"price":"8062729","timestamp":"2024-07-08T00:36:11Z"},{"price":"7071861","timestamp":"2024-07-08T00:39:31Z"},{"price":"8208135","timestamp":"2024-07-08T00:42:51Z"},{"price":"5883087","timestamp":"2024-07-08T00:46:11Z"},{"price":"6386859","timestamp":"2024-07-08T00:49:31Z"},{"price":"7178361","timestamp":"2024-07-08T00:52:51Z"},{"price":"8537103","timestamp":"2024-07-08T00:56:11Z"},{"price":"7719493","timestamp":"2024-07-08T00:59:31Z"},{"price":"6577299","timestamp":"2024-07-08T01:02:51Z"},{"price":"8371024","timestamp":"2024-07-08T01:06:11Z"},{"price":"5879307","timestamp":"2024-07-08T01:09:31Z"},{"price":"6640923","timestamp":"2024-07-08T01:12:51Z"},{"price":"8731548","timestamp":"2024-07-08T01:16:11Z"},{"price":"7772015","timestamp":"2024-07-08T01:19:31Z"},{"price":"7666413","timestamp":"2024-07-08T01:22:51Z"},{"price":"8239059","timestamp":"2024-07-08T01:26:11Z"},{"price":"6333760","timestamp":"2024-07-08T01:29:31Z"},{"price":"6683580","timestamp":"2024-07-08T01:32:51Z"},{"price":"7516387","timestamp":"2024-07-08T01:36:11Z"},{"price":"7563328","timestamp":"2024-07-08T01:39:31Z"},{"price":"7773935","timestamp":"2024-07-08T01:42:51Z"},{"price":"9750456","timestamp":"2024-07-08T01:46:11Z"},{"price":"8167315","timestamp":"2024-07-08T01:49:31Z"},{"price":"5668347","timestamp":"2024-07-08T01:52:51Z"},{"price":"6020574","timestamp":"2024-07-08T01:56:11Z"},{"price":"8749479","timestamp":"2024-07-08T01:59:31Z"},{"price":"7729303","timestamp":"2024-07-08T02:02:51Z"},{"price":"7989617","timestamp":"2024-07-08T02:06:11Z"},{"price":"6303671","timestamp":"2024-07-08T02:09:31Z"},{"price":"6073756","timestamp":"2024-07-08T02:12:51Z"},{"price":"9742961","timestamp":"2024-07-08T02:16:11Z"},{"price":"7846304","timestamp":"2024-07-08T02:19:31Z"},{"price":"5918043","timestamp":"2024-07-08T02:22:51Z"},{"price":"8952415","timestamp":"2024-07-08T02:26:11Z"},{"price":"9398543","timestamp":"2024-07-08T02:29:31Z"},{"price":"9598297","timestamp":"2024-07-08T02:32:51Z"},{"price":"6213127","timestamp":"2024-07-08T02:36:11Z"},{"price":"9374934","timestamp":"2024-07-08T02:39:31Z"},{"price":"9103868","timestamp":"2024-07-08T02:42:51Z"},{"price":"6412688","timestamp":"2024-07-08T02:46:11Z"},{"price":"5522513","timestamp":"2024-07-08T02:49:31Z"},{"price":"8456696","timestamp":"2024-07-08T02:52:51Z"},{"price":"9218162","timestamp":"2024-07-08T02:56:11Z"},{"price":"5750639","timestamp":"2024-07-08T02:59:31Z"},{"price":"5598756","timestamp":"2024-07-08T03:02:51Z"},{"price":"7264237","timestamp":"2024-07-08T03:06:11Z"},{"price":"7280431","timestamp":"2024-07-08T03:09:31Z"},{"price":"8529812","timestamp":"2024-07-08T03:12:51Z"},{"price":"5889227","timestamp":"2024-07-08T03:16:11Z"},{"price":"6385837","timestamp":"2024-07-08T03:19:31Z"},{"price":"7679613","timestamp":"2024-07-08T03:22:51Z"},{"price":"5139468","timestamp":"2024-07-08T03:26:11Z"},{"price":"5301392","timestamp":"2024-07-08T03:29:31Z"},{"price":"6502547","timestamp":"2024-07-08T03:32:51Z"},{"price":"6975501","timestamp":"2024-07-08T03:36:11Z"},{"price":"9034348","timestamp":"2024-07-08T03:39:31Z"},{"price":"5563547","timestamp":"2024-07-08T03:42:51Z"},{"price":"9194423","timestamp":"2024-07-08T03:46:11Z"},{"price":"7712153","timestamp":"2024-07-08T03:49:31Z"},{"price":"9558108","timestamp":"2024-07-08T03:52:51Z"},{"price":"7480310","timestamp":"2024-07-08T03:56:11Z"},{"price":"5304702","timestamp":"2024-07-08T03:59:31Z"},{"price":"9133482","timestamp":"2024-07-08T04:02:51Z"},{"price":"5454017","timestamp":"2024-07-08T04:06:11Z"},{"price":"7018543","timestamp":"2024-07-08T04:09:31Z"},{"price":"5633776","timestamp":"2024-07-08T04:12:51Z"},{"price":"7778105","timestamp":"2024-07-08T04:16:11Z"},{"price":"9377161","timestamp":"2024-07-08T04:19:31Z"},{"price":"9141294","timestamp":"2024-07-08T04:22:51Z"},{"price":"8651300","timestamp":"2024-07-08T04:26:11Z"},{"price":"5849846","timestamp":"2024-07-08T04:29:31Z"},{"price":"5201160","timestamp":"2024-07-08T04:32:51Z"},{"price":"5065044","timestamp":"2024-07-08T04:36:11Z"},{"price":"8699622","timestamp":"2024-07-08T04:39:31Z"},{"price":"5892844","timestamp":"2024-07-08T04:42:51Z"},{"price":"8052268","timestamp":"2024-07-08T04:46:11Z"},{"price":"7837654","timestamp":"2024-07-08T04:49:31Z"},{"price":"5156059","timestamp":"2024-07-08T04:52:51Z"},{"price":"7649223","timestamp":"2024-07-08T04:56:11Z"},{"price":"6362078","timestamp":"2024-07-08T04:59:31Z"},{"price":"7333632","timestamp":"2024-07-08T05:02:51Z"},{"price":"9144024","timestamp":"2024-07-08T05:06:11Z"},{"price":"7671784","timestamp":"2024-07-08T05:09:31Z"},{"price":"9698057","timestamp":"2024-07-08T05:12:51Z"},{"price":"6131541","timestamp":"2024-07-08T05:16:11Z"},{"price":"6474595","timestamp":"2024-07-08T05:19:31Z"},{"price":"6352064","timestamp":"2024-07-08T05:22:51Z"},{"price":"7179303","timestamp":"2024-07-08T05:26:11Z"},{"price":"6345366","timestamp":"2024-07-08T05:29:31Z"},{"price":"6842308","timestamp":"2024-07-08T05:32:51Z"},{"price":"6398788","timestamp":"2024-07-08T05:36:11Z"},{"price":"5904661","timestamp":"2024-07-08T05:39:31Z"},{"price":"5681355","timestamp":"2024-07-08T05:42:51Z"},{"price":"9522588","timestamp":"2024-07-08T05:46:11Z"},{"price":"7513125","timestamp":"2024-07-08T05:49:31Z"},{"price":"7097965","timestamp":"2024-07-08T05:52:51Z"},{"price":"8665306","timestamp":"2024-07-08T05:56:11Z"},{"price":"6800764","timestamp":"2024-07-08T05:59:31Z"},{"price":"7759688","timestamp":"2024-07-08T06:02:51Z"},{"price":"8741057","timestamp":"2024-07-08T06:06:11Z"},{"price":"5572630","timestamp":"2024-07-08T06:09:31Z"},{"price":"5847695","timestamp":"2024-07-08T06:12:51Z"},{"price":"5639548","timestamp":"2024-07-08T06:16:11Z"},{"price":"8581216","timestamp":"2024-07-08T06:19:31Z"},{"price":"7550586","timestamp":"2024-07-08T06:22:51Z"},{"price":"6917563","timestamp":"2024-07-08T06:26:11Z"},{"price":"8465046","timestamp":"2024-07-08T06:29:31Z"},{"price":"5835812","timestamp":"2024-07-08T06:32:51Z"},{"price":"9192202","timestamp":"2024-07-08T06:36:11Z"},{"price":"9193328","timestamp":"2024-07-08T06:39:31Z"},{"price":"5718207","timestamp":"2024-07-08T06:42:51Z"},{"price":"7153378","timestamp":"2024-07-08T06:46:11Z"},{"price":"9510229","timestamp":"2024-07-08T06:49:31Z"},{"price":"9431210","timestamp":"2024-07-08T06:52:51Z"},{"price":"7291217","timestamp":"2024-07-08T06:56:11Z"},{"price":"7041942","timestamp":"2024-07-08T06:59:31Z"},{"price":"8762975","timestamp":"2024-07-08T07:02:51Z"},{"price":"9924526","timestamp":"2024-07-08T07:06:11Z"},{"price":"5389201","timestamp":"2024-07-08T07:09:31Z"},{"price":"5953560","timestamp":"2024-07-08T07:12:51Z"},{"price":"9537279","timestamp":"2024-07-08T07:16:11Z"},{"price":"7613468","timestamp":"2024-07-08T07:19:31Z"},{"price":"8567430","timestamp":"2024-07-08T07:22:51Z"},{"price":"5523755","timestamp":"2024-07-08T07:26:11Z"},{"price":"8550503","timestamp":"2024-07-08T07:29:31Z"},{"price":"9201466","timestamp":"2024-07-08T07:32:51Z"},{"price":"6541241","timestamp":"2024-07-08T07:36:11Z"},{"price":"7405424","timestamp":"2024-07-08T07:39:31Z"},{"price":"7931614","timestamp":"2024-07-08T07:42:51Z"},{"price":"8231135","timestamp":"2024-07-08T07:46:11Z"},{"price":"9245651","timestamp":"2024-07-08T07:49:31Z"},{"price":"8216488","timestamp":"2024-07-08T07:52:51Z"},{"price":"6923901","timestamp":"2024-07-08T07:56:11Z"},{"price":"9811296","timestamp":"2024-07-08T07:59:31Z"},{"price":"5324656","timestamp":"2024-07-08T08:02:51Z"},{"price":"9194655","timestamp":"2024-07-08T08:06:11Z"},{"price":"6573879","timestamp":"2024-07-08T08:09:31Z"},{"price":"7549715","timestamp":"2024-07-08T08:12:51Z"},{"price":"5901967","timestamp":"2024-07-08T08:16:11Z"},{"price":"8960580","timestamp":"2024-07-08T08:19:31Z"},{"price":"8465247","timestamp":"2024-07-08T08:22:51Z"},{"price":"7416741","timestamp":"2024-07-08T08:26:11Z"},{"price":"5569614","timestamp":"2024-07-08T08:29:31Z"},{"price":"9843896","timestamp":"2024-07-08T08:32:51Z"},{"price":"7132653","timestamp":"2024-07-08T08:36:11Z"},{"price":"7485732","timestamp":"2024-07-08T08:39:31Z"},{"price":"8499989","timestamp":"2024-07-08T08:42:51Z"},{"price":"8782118","timestamp":"2024-07-08T08:46:11Z"},{"price":"8027478","timestamp":"2024-07-08T08:49:31Z"},{"price":"8281015","timestamp":"2024-07-08T08:52:51Z"},{"price":"6676843","timestamp":"2024-07-08T08:56:11Z"},{"price":"8340577","timestamp":"2024-07-08T08:59:31Z"},{"price":"8634579","timestamp":"2024-07-08T09:02:51Z"},{"price":"6085857","timestamp":"2024-07-08T09:06:11Z"},{"price":"8101158","timestamp":"2024-07-08T09:09:31Z"},{"price":"5989123","timestamp":"2024-07-08T09:12:51Z"},{"price":"8905175","timestamp":"2024-07-08T09:16:11Z"},{"price":"7612771","timestamp":"2024-07-08T09:19:31Z"},{"price":"8583456","timestamp":"2024-07-08T09:22:51Z"},{"price":"7842910","timestamp":"2024-07-08T09:26:11Z"},{"price":"9397239","timestamp":"2024-07-08T09:29:31Z"},{"price":"5110551","timestamp":"2024-07-08T09:32:51Z"},{"price":"8615721","timestamp":"2024-07-08T09:36:11Z"},{"price":"8346595","timestamp":"2024-07-08T09:39:31Z"},{"price":"8264757","timestamp":"2024-07-08T09:42:51Z"},{"price":"5851136","timestamp":"2024-07-08T09:46:11Z"},{"price":"9943892","timestamp":"2024-07-08T09:49:31Z"},{"price":"8558261","timestamp":"2024-07-08T09:52:51Z"},{"price":"5275496","timestamp":"2024-07-08T09:56:11Z"},{"price":"6431993","timestamp":"2024-07-08T09:59:31Z"},{"price":"9059356","timestamp":"2024-07-08T10:02:51Z"},{"price":"6861872","timestamp":"2024-07-08T10:06:11Z"},{"price":"5165217","timestamp":"2024-07-08T10:09:31Z"},{"price":"9036481","timestamp":"2024-07-08T10:12:51Z"},{"price":"8337010","timestamp":"2024-07-08T10:16:11Z"},{"price":"5759124","timestamp":"2024-07-08T10:19:31Z"},{"price":"6257159","timestamp":"2024-07-08T10:22:51Z"},{"price":"9891199","timestamp":"2024-07-08T10:26:11Z"},{"price":"6614694","timestamp":"2024-07-08T10:29:31Z"},{"price":"8250548","timestamp":"2024-07-08T10:32:51Z"},{"price":"6513245","timestamp":"2024-07-08T10:36:11Z"},{"price":"6432692","timestamp":"2024-07-08T10:39:31Z"},{"price":"5915801","timestamp":"2024-07-08T10:42:51Z"},{"price":"7805533","timestamp":"2024-07-08T10:46:11Z"},{"price":"6346575","timestamp":"2024-07-08T10:49:31Z"},{"price":"7896747","timestamp":"2024-07-08T10:52:51Z"},{"price":"6066309","timestamp":"2024-07-08T10:56:11Z"},{"price":"5636031","timestamp":"2024-07-08T10:59:31Z"},{"price":"8323058","timestamp":"2024-07-08T11:02:51Z"},{"price":"9816569","timestamp":"2024-07-08T11:06:11Z"},{"price":"7785683","timestamp":"2024-07-08T11:09:31Z"},{"price":"5065683","timestamp":"2024-07-08T11:12:51Z"},{"price":"6759155","timestamp":"2024-07-08T11:16:11Z"},{"price":"8166188","timestamp":"2024-07-08T11:19:31Z"},{"price":"5672868","timestamp":"2024-07-08T11:22:51Z"},{"price":"9147443","timestamp":"2024-07-08T11:26:11Z"},{"price":"7335608","timestamp":"2024-07-08T11:29:31Z"},{"price":"6488417","timestamp":"2024-07-08T11:32:51Z"},{"price":"5618658","timestamp":"2024-07-08T11:36:11Z"},{"price":"5954921","timestamp":"2024-07-08T11:39:31Z"},{"price":"5188576","timestamp":"2024-07-08T11:42:51Z"},{"price":"7287235","timestamp":"2024-07-08T11:46:11Z"},{"price":"8634315","timestamp":"2024-07-08T11:49:31Z"},{"price":"7066505","timestamp":"2024-07-08T11:52:51Z"},{"price":"8640709","timestamp":"2024-07-08T11:56:11Z"},{"price":"6056296","timestamp":"2024-07-08T11:59:31Z"},{"price":"9967461","timestamp":"2024-07-08T12:02:51Z"},{"price":"7851423","timestamp":"2024-07-08T12:06:11Z"},{"price":"6300829","timestamp":"2024-07-08T12:09:31Z"},{"price":"9425412","timestamp":"2024-07-08T12:12:51Z"},{"price":"9446997","timestamp":"2024-07-08T12:16:11Z"},{"price":"8283964","timestamp":"2024-07-08T12:19:31Z"},{"price":"5761026","timestamp":"2024-07-08T12:22:51Z"},{"price":"7418756","timestamp":"2024-07-08T12:26:11Z"},{"price":"7610509","timestamp":"2024-07-08T12:29:31Z"},{"price":"6019157","timestamp":"2024-07-08T12:32:51Z"},{"price":"9218862","timestamp":"2024-07-08T12:36:11Z"},{"price":"6522001","timestamp":"2024-07-08T12:39:31Z"},{"price":"7672673","timestamp":"2024-07-08T12:42:51Z"},{"price":"8196488","timestamp":"2024-07-08T12:46:11Z"},{"price":"8501030","timestamp":"2024-07-08T12:49:31Z"},{"price":"7014915","timestamp":"2024-07-08T12:52:51Z"},{"price":"5600184","timestamp":"2024-07-08T12:56:11Z"},{"price":"7931486","timestamp":"2024-07-08T12:59:31Z"},{"price":"8636237","timestamp":"2024-07-08T13:02:51Z"},{"price":"6460330","timestamp":"2024-07-08T13:06:11Z"},{"price":"7186892","timestamp":"2024-07-08T13:09:31Z"},{"price":"9346270","timestamp":"2024-07-08T13:12:51Z"},{"price":"7041282","timestamp":"2024-07-08T13:16:11Z"},{"price":"7001786","timestamp":"2024-07-08T13:19:31Z"},{"price":"5303374","timestamp":"2024-07-08T13:22:51Z"},{"price":"5144280","timestamp":"2024-07-08T13:26:11Z"},{"price":"7598635","timestamp":"2024-07-08T13:29:31Z"},{"price":"5672058","timestamp":"2024-07-08T13:32:51Z"},{"price":"8438077","timestamp":"2024-07-08T13:36:11Z"},{"price":"8796200","timestamp":"2024-07-08T13:39:31Z"},{"price":"7867939","timestamp":"2024-07-08T13:42:51Z"},{"price":"5414973","timestamp":"2024-07-08T13:46:11Z"},{"price":"9859090","timestamp":"2024-07-08T13:49:31Z"},{"price":"9466908","timestamp":"2024-07-08T13:52:51Z"},{"price":"8660040","timestamp":"2024-07-08T13:56:11Z"},{"price":"9910927","timestamp":"2024-07-08T13:59:31Z"},{"price":"8688242","timestamp":"2024-07-08T14:02:51Z"},{"price":"7094089","timestamp":"2024-07-08T14:06:11Z"},{"price":"7898910","timestamp":"2024-07-08T14:09:31Z"},{"price":"9763510","timestamp":"2024-07-08T14:12:51Z"},{"price":"9009166","timestamp":"2024-07-08T14:16:11Z"},{"price":"9112191","timestamp":"2024-07-08T14:19:31Z"},{"price":"5530580","timestamp":"2024-07-08T14:22:51Z"},{"price":"5827855","timestamp":"2024-07-08T14:26:11Z"},{"price":"6520891","timestamp":"2024-07-08T14:29:31Z"},{"price":"7340634","timestamp":"2024-07-08T14:32:51Z"},{"price":"6986398","timestamp":"2024-07-08T14:36:11Z"},{"price":"9364723","timestamp":"2024-07-08T14:39:31Z"},{"price":"6078278","timestamp":"2024-07-08T14:42:51Z"},{"price":"6894397","timestamp":"2024-07-08T14:46:11Z"},{"price":"6417154","timestamp":"2024-07-08T14:49:31Z"},{"price":"8250734","timestamp":"2024-07-08T14:52:51Z"},{"price":"9344794","timestamp":"2024-07-08T14:56:11Z"},{"price":"6185151","timestamp":"2024-07-08T14:59:31Z"},{"price":"7514616","timestamp":"2024-07-08T15:02:51Z"},{"price":"9625373","timestamp":"2024-07-08T15:06:11Z"},{"price":"5580394","timestamp":"2024-07-08T15:09:31Z"},{"price":"8422659","timestamp":"2024-07-08T15:12:51Z"},{"price":"6060517","timestamp":"2024-07-08T15:16:11Z"},{"price":"6086370","timestamp":"2024-07-08T15:19:31Z"},{"price":"7886376","timestamp":"2024-07-08T15:22:51Z"},{"price":"5865065","timestamp":"2024-07-08T15:26:11Z"},{"price":"8907310","timestamp":"2024-07-08T15:29:31Z"},{"price":"8203278","timestamp":"2024-07-08T15:32:51Z"},{"price":"8222247","timestamp":"2024-07-08T15:36:11Z"},{"price":"6978854","timestamp":"2024-07-08T15:39:31Z"},{"price":"5094523","timestamp":"2024-07-08T15:42:51Z"},{"price":"5295237","timestamp":"2024-07-08T15:46:11Z"},{"price":"7900424","timestamp":"2024-07-08T15:49:31Z"},{"price":"5331039","timestamp":"2024-07-08T15:52:51Z"},{"price":"9536513","timestamp":"2024-07-08T15:56:11Z"},{"price":"7116149","timestamp":"2024-07-08T15:59:31Z"},{"price":"7484685","timestamp":"2024-07-08T16:02:51Z"},{"price":"6697827","timestamp":"2024-07-08T16:06:11Z"},{"price":"8902175","timestamp":"2024-07-08T16:09:31Z"},{"price":"8655091","timestamp":"2024-07-08T16:12:51Z"},{"price":"7831444","timestamp":"2024-07-08T16:16:11Z"},{"price":"9489530","timestamp":"2024-07-08T16:19:31Z"},{"price":"7612508","timestamp":"2024-07-08T16:22:51Z"},{"price":"8784781","timestamp":"2024-07-08T16:26:11Z"},{"price":"6214035","timestamp":"2024-07-08T16:29:31Z"},{"price":"6722794","timestamp":"2024-07-08T16:32:51Z"},{"price":"8445602","timestamp":"2024-07-08T16:36:11Z"},{"price":"8788115","timestamp":"2024-07-08T16:39:31Z"},{"price":"7356250","timestamp":"2024-07-08T16:42:51Z"},{"price":"7753438","timestamp":"2024-07-08T16:46:11Z"},{"price":"6093898","timestamp":"2024-07-08T16:49:31Z"},{"price":"7785583","timestamp":"2024-07-08T16:52:51Z"},{"price":"8596602","timestamp":"2024-07-08T16:56:11Z"},{"price":"5814615","timestamp":"2024-07-08T16:59:31Z"},{"price":"8476904","timestamp":"2024-07-08T17:02:51Z"},{"price":"7717895","timestamp":"2024-07-08T17:06:11Z"},{"price":"5617747","timestamp":"2024-07-08T17:09:31Z"},{"price":"7722129","timestamp":"2024-07-08T17:12:51Z"},{"price":"5078097","timestamp":"2024-07-08T17:16:11Z"},{"price":"9319711","timestamp":"2024-07-08T17:19:31Z"},{"price":"6223973","timestamp":"2024-07-08T17:22:51Z"},{"price":"5492042","timestamp":"2024-07-08T17:26:11Z"},{"price":"6891621","timestamp":"2024-07-08T17:29:31Z"},{"price":"9910148","timestamp":"2024-07-08T17:32:51Z"},{"price":"8506771","timestamp":"2024-07-08T17:36:11Z"},{"price":"8835508","timestamp":"2024-07-08T17:39:31Z"},{"price":"6997065","timestamp":"2024-07-08T17:42:51Z"},{"price":"8697531","timestamp":"2024-07-08T17:46:11Z"},{"price":"9178353","timestamp":"2024-07-08T17:49:31Z"},{"price":"7424924","timestamp":"2024-07-08T17:52:51Z"},{"price":"5162681","timestamp":"2024-07-08T17:56:11Z"},{"price":"6631965","timestamp":"2024-07-08T17:59:31Z"},{"price":"8471400","timestamp":"2024-07-08T18:02:51Z"},{"price":"5527352","timestamp":"2024-07-08T18:06:11Z"},{"price":"8914302","timestamp":"2024-07-08T18:09:31Z"},{"price":"7812284","timestamp":"2024-07-08T18:12:51Z"},{"price":"8192616","timestamp":"2024-07-08T18:16:11Z"},{"price":"9690667","timestamp":"2024-07-08T18:19:31Z"},{"price":"8660453","timestamp":"2024-07-08T18:22:51Z"},{"price":"7912952","timestamp":"2024-07-08T18:26:11Z"},{"price":"5586828","timestamp":"2024-07-08T18:29:31Z"},{"price":"6108935","timestamp":"2024-07-08T18:32:51Z"},{"price":"5611452","timestamp":"2024-07-08T18:36:11Z"},{"price":"5706413","timestamp":"2024-07-08T18:39:31Z"},{"price":"8890662","timestamp":"2024-07-08T18:42:51Z"},{"price":"9271374","timestamp":"2024-07-08T18:46:11Z"},{"price":"6575879","timestamp":"2024-07-08T18:49:31Z"},{"price":"8515055","timestamp":"2024-07-08T18:52:51Z"},{"price":"5714124","timestamp":"2024-07-08T18:56:11Z"},{"price":"7273035","timestamp":"2024-07-08T18:59:31Z"},{"price":"5177251","timestamp":"2024-07-08T19:02:51Z"},{"price":"9503941","timestamp":"2024-07-08T19:06:11Z"},{"price":"5477989","timestamp":"2024-07-08T19:09:31Z"},{"price":"5888299","timestamp":"2024-07-08T19:12:51Z"},{"price":"6734503","timestamp":"2024-07-08T19:16:11Z"},{"price":"8403783","timestamp":"2024-07-08T19:19:31Z"},{"price":"7453929","timestamp":"2024-07-08T19:22:51Z"},{"price":"8380600","timestamp":"2024-07-08T19:26:11Z"},{"price":"7242669","timestamp":"2024-07-08T19:29:31Z"},{"price":"7579701","timestamp":"2024-07-08T19:32:51Z"},{"price":"6617793","timestamp":"2024-07-08T19:36:11Z"},{"price":"5639155","timestamp":"2024-07-08T19:39:31Z"},{"price":"5598583","timestamp":"2024-07-08T19:42:51Z"},{"price":"6310807","timestamp":"2024-07-08T19:46:11Z"},{"price":"5736314","timestamp":"2024-07-08T19:49:31Z"},{"price":"7446954","timestamp":"2024-07-08T19:52:51Z"},{"price":"6348183","timestamp":"2024-07-08T19:56:11Z"},{"price":"7353499","timestamp":"2024-07-08T19:59:31Z"},{"price":"8131398","timestamp":"2024-07-08T20:02:51Z"},{"price":"6024324","timestamp":"2024-07-08T20:06:11Z"},{"price":"8879345","timestamp":"2024-07-08T20:09:31Z"},{"price":"6434304","timestamp":"2024-07-08T20:12:51Z"},{"price":"6502889","timestamp":"2024-07-08T20:16:11Z"},{"price":"6629123","timestamp":"2024-07-08T20:19:31Z"},{"price":"9309472","timestamp":"2024-07-08T20:22:51Z"},{"price":"8223777","timestamp":"2024-07-08T20:26:11Z"},{"price":"5462784","timestamp":"2024-07-08T20:29:31Z"},{"price":"7085685","timestamp":"2024-07-08T20:32:51Z"},{"price":"5312080","timestamp":"2024-07-08T20:36:11Z"},{"price":"7740773","timestamp":"2024-07-08T20:39:31Z"},{"price":"5437868","timestamp":"2024-07-08T20:42:51Z"},{"price":"8289569","timestamp":"2024-07-08T20:46:11Z"},{"price":"7647860","timestamp":"2024-07-08T20:49:31Z"},{"price":"9843990","timestamp":"2024-07-08T20:52:51Z"},{"price":"6896104","timestamp":"2024-07-08T20:56:11Z"},{"price":"9961808","timestamp":"2024-07-08T20:59:31Z"},{"price":"7129687","timestamp":"2024-07-08T21:02:51Z"},{"price":"5628298","timestamp":"2024-07-08T21:06:11Z"},{"price":"6298412","timestamp":"2024-07-08T21:09:31Z"},{"price":"9859941","timestamp":"2024-07-08T21:12:51Z"},{"price":"5261314","timestamp":"2024-07-08T21:16:11Z"},{"price":"9623679","timestamp":"2024-07-08T21:19:31Z"},{"price":"9492886","timestamp":"2024-07-08T21:22:51Z"},{"price":"8622329","timestamp":"2024-07-08T21:26:11Z"},{"price":"8224508","timestamp":"2024-07-08T21:29:31Z"},{"price":"5164266","timestamp":"2024-07-08T21:32:51Z"},{"price":"5280458","timestamp":"2024-07-08T21:36:11Z"},{"price":"5595583","timestamp":"2024-07-08T21:39:31Z"},{"price":"5375444","timestamp":"2024-07-08T21:42:51Z"},{"price":"8640827","timestamp":"2024-07-08T21:46:11Z"},{"price":"6469404","timestamp":"2024-07-08T21:49:31Z"},{"price":"5882730","timestamp":"2024-07-08T21:52:51Z"},{"price":"6048842","timestamp":"2024-07-08T21:56:11Z"},{"price":"6674458","timestamp":"2024-07-08T21:59:31Z"},{"price":"7417878","timestamp":"2024-07-08T22:02:51Z"},{"price":"6336938","timestamp":"2024-07-08T22:06:11Z"},{"price":"5840713","timestamp":"2024-07-08T22:09:31Z"},{"price":"9537042","timestamp":"2024-07-08T22:12:51Z"},{"price":"8542066","timestamp":"2024-07-08T22:16:11Z"},{"price":"9797900","timestamp":"2024-07-08T22:19:31Z"},{"price":"7971563","timestamp":"2024-07-08T22:22:51Z"},{"price":"7690511","timestamp":"2024-07-08T22:26:11Z"},{"price":"6495664","timestamp":"2024-07-08T22:29:31Z"},{"price":"8972853","timestamp":"2024-07-08T22:32:51Z"},{"price":"5895593","timestamp":"2024-07-08T22:36:11Z"},{"price":"6392199","timestamp":"2024-07-08T22:39:31Z"},{"price":"8959361","timestamp":"2024-07-08T22:42:51Z"},{"price":"8292122","timestamp":"2024-07-08T22:46:11Z"},{"price":"9964572","timestamp":"2024-07-08T22:49:31Z"},{"price":"5853825","timestamp":"2024-07-08T22:52:51Z"},{"price":"7675590","timestamp":"2024-07-08T22:56:11Z"},{"price":"6131490","timestamp":"2024-07-08T22:59:31Z"},{"price":"8112140","timestamp":"2024-07-08T23:02:51Z"},{"price":"6187922","timestamp":"2024-07-08T23:06:11Z"},{"price":"6546085","timestamp":"2024-07-08T23:09:31Z"},{"price":"8053451","timestamp":"2024-07-08T23:12:51Z"},{"price":"8360439","timestamp":"2024-07-08T23:16:11Z"},{"price":"7371950","timestamp":"2024-07-08T23:19:31Z"},{"price":"5778058","timestamp":"2024-07-08T23:22:51Z"},{"price":"9232368","timestamp":"2024-07-08T23:26:11Z"},{"price":"7390928","timestamp":"2024-07-08T23:29:31Z"},{"price":"5280490","timestamp":"2024-07-08T23:32:51Z"},{"price":"8146995","timestamp":"2024-07-08T23:36:11Z"},{"price":"9685450","timestamp":"2024-07-08T23:39:31Z"},{"price":"6890986","timestamp":"2024-07-08T23:42:51Z"},{"price":"8783366","timestamp":"2024-07-08T23:46:11Z"},{"price":"5954608","timestamp":"2024-07-08T23:49:31Z"},{"price":"6237854","timestamp":"2024-07-08T23:52:51Z"},{"price":"7485716","timestamp":"2024-07-08T23:56:11Z"},{"price":"9344949","timestamp":"2024-07-08T23:59:31Z"},{"price":"7391851","timestamp":"2024-07-09T00:02:51Z"},{"price":"8524544","timestamp":"2024-07-09T00:06:11Z"},{"price":"9052505","timestamp":"2024-07-09T00:09:31Z"},{"price":"8323478","timestamp":"2024-07-09T00:12:51Z"},{"price":"6147956","timestamp":"2024-07-09T00:16:11Z"},{"price":"8968025","timestamp":"2024-07-09T00:19:31Z"},{"price":"7187629","timestamp":"2024-07-09T00:22:51Z"},{"price":"7084582","timestamp":"2024-07-09T00:26:11Z"},{"price":"9287858","timestamp":"2024-07-09T00:29:31Z"},{"price":"8924800","timestamp":"2024-07-09T00:32:51Z"},{"price":"8300800","timestamp":"2024-07-09T00:36:11Z"},{"price":"9619410","timestamp":"2024-07-09T00:39:31Z"},{"price":"6972425","timestamp":"2024-07-09T00:42:51Z"},{"price":"5976210","timestamp":"2024-07-09T00:46:11Z"},{"price":"8778504","timestamp":"2024-07-09T00:49:31Z"},{"price":"5075352","timestamp":"2024-07-09T00:52:51Z"},{"price":"6918841","timestamp":"2024-07-09T00:56:11Z"},{"price":"5795020","timestamp":"2024-07-09T00:59:31Z"},{"price":"5397341","timestamp":"2024-07-09T01:02:51Z"},{"price":"8579398","timestamp":"2024-07-09T01:06:11Z"},{"price":"7290100","timestamp":"2024-07-09T01:09:31Z"},{"price":"5522375","timestamp":"2024-07-09T01:12:51Z"},{"price":"6284114","timestamp":"2024-07-09T01:16:11Z"},{"price":"9913559","timestamp":"2024-07-09T01:19:31Z"},{"price":"8799178","timestamp":"2024-07-09T01:22:51Z"},{"price":"5972945","timestamp":"2024-07-09T01:26:11Z"},{"price":"6181858","timestamp":"2024-07-09T01:29:31Z"},{"price":"8608822","timestamp":"2024-07-09T01:32:51Z"},{"price":"7982931","timestamp":"2024-07-09T01:36:11Z"},{"price":"9490500","timestamp":"2024-07-09T01:39:31Z"},{"price":"5965343","timestamp":"2024-07-09T01:42:51Z"},{"price":"5080061","timestamp":"2024-07-09T01:46:11Z"},{"price":"9375102","timestamp":"2024-07-09T01:49:31Z"},{"price":"5378157","timestamp":"2024-07-09T01:52:51Z"},{"price":"5728005","timestamp":"2024-07-09T01:56:11Z"},{"price":"5529306","timestamp":"2024-07-09T01:59:31Z"},{"price":"7389869","timestamp":"2024-07-09T02:02:51Z"},{"price":"6278272","timestamp":"2024-07-09T02:06:11Z"},{"price":"5473832","timestamp":"2024-07-09T02:09:31Z"},{"price":"6719122","timestamp":"2024-07-09T02:12:51Z"},{"price":"6853230","timestamp":"2024-07-09T02:16:11Z"},{"price":"9407851","timestamp":"2024-07-09T02:19:31Z"},{"price":"7020769","timestamp":"2024-07-09T02:22:51Z"},{"price":"5992379","timestamp":"2024-07-09T02:26:11Z"},{"price":"7445630","timestamp":"2024-07-09T02:29:31Z"},{"price":"8485426","timestamp":"2024-07-09T02:32:51Z"},{"price":"9278270","timestamp":"2024-07-09T02:36:11Z"},{"price":"6088451","timestamp":"2024-07-09T02:39:31Z"},{"price":"8966766","timestamp":"2024-07-09T02:42:51Z"},{"price":"6974253","timestamp":"2024-07-09T02:46:11Z"},{"price":"9058232","timestamp":"2024-07-09T02:49:31Z"},{"price":"6867000","timestamp":"2024-07-09T02:52:51Z"},{"price":"8780421","timestamp":"2024-07-09T02:56:11Z"},{"price":"8326425","timestamp":"2024-07-09T02:59:31Z"},{"price":"5149162","timestamp":"2024-07-09T03:02:51Z"},{"price":"6425778","timestamp":"2024-07-09T03:06:11Z"},{"price":"8176115","timestamp":"2024-07-09T03:09:31Z"},{"price":"6226080","timestamp":"2024-07-09T03:12:51Z"},{"price":"8664269","timestamp":"2024-07-09T03:16:11Z"},{"price":"7719360","timestamp":"2024-07-09T03:19:31Z"},{"price":"6985690","timestamp":"2024-07-09T03:22:51Z"},{"price":"5942028","timestamp":"2024-07-09T03:26:11Z"},{"price":"7506532","timestamp":"2024-07-09T03:29:31Z"},{"price":"6806249","timestamp":"2024-07-09T03:32:51Z"},{"price":"7446683","timestamp":"2024-07-09T03:36:11Z"},{"price":"5459737","timestamp":"2024-07-09T03:39:31Z"},{"price":"5243532","timestamp":"2024-07-09T03:42:51Z"},{"price":"7686312","timestamp":"2024-07-09T03:46:11Z"},{"price":"5796686","timestamp":"2024-07-09T03:49:31Z"},{"price":"9854708","timestamp":"2024-07-09T03:52:51Z"},{"price":"6509099","timestamp":"2024-07-09T03:56:11Z"},{"price":"9028524","timestamp":"2024-07-09T03:59:31Z"},{"price":"5915792","timestamp":"2024-07-09T04:02:51Z"},{"price":"5739454","timestamp":"2024-07-09T04:06:11Z"},{"price":"8359914","timestamp":"2024-07-09T04:09:31Z"},{"price":"8301046","timestamp":"2024-07-09T04:12:51Z"},{"price":"5535455","timestamp":"2024-07-09T04:16:11Z"},{"price":"9829827","timestamp":"2024-07-09T04:19:31Z"},{"price":"5291658","timestamp":"2024-07-09T04:22:51Z"},{"price":"7897524","timestamp":"2024-07-09T04:26:11Z"},{"price":"6618906","timestamp":"2024-07-09T04:29:31Z"},{"price":"8538103","timestamp":"2024-07-09T04:32:51Z"},{"price":"7698751","timestamp":"2024-07-09T04:36:11Z"},{"price":"8548212","timestamp":"2024-07-09T04:39:31Z"},{"price":"8373670","timestamp":"2024-07-09T04:42:51Z"},{"price":"9112756","timestamp":"2024-07-09T04:46:11Z"},{"price":"5496616","timestamp":"2024-07-09T04:49:31Z"},{"price":"7410335","timestamp":"2024-07-09T04:52:51Z"},{"price":"7233549","timestamp":"2024-07-09T04:56:11Z"},{"price":"7721311","timestamp":"2024-07-09T04:59:31Z"},{"price":"8553846","timestamp":"2024-07-09T05:02:51Z"},{"price":"9048259","timestamp":"2024-07-09T05:06:11Z"},{"price":"9982433","timestamp":"2024-07-09T05:09:31Z"},{"price":"9679597","timestamp":"2024-07-09T05:12:51Z"},{"price":"7177256","timestamp":"2024-07-09T05:16:11Z"},{"price":"7002546","timestamp":"2024-07-09T05:19:31Z"},{"price":"6091325","timestamp":"2024-07-09T05:22:51Z"},{"price":"6670527","timestamp":"2024-07-09T05:26:11Z"},{"price":"9204340","timestamp":"2024-07-09T05:29:31Z"},{"price":"8798476","timestamp":"2024-07-09T05:32:51Z"},{"price":"8266594","timestamp":"2024-07-09T05:36:11Z"},{"price":"5270155","timestamp":"2024-07-09T05:39:31Z"},{"price":"6646397","timestamp":"2024-07-09T05:42:51Z"},{"price":"7994464","timestamp":"2024-07-09T05:46:11Z"},{"price":"7843409","timestamp":"2024-07-09T05:49:31Z"},{"price":"6477402","timestamp":"2024-07-09T05:52:51Z"},{"price":"7379750","timestamp":"2024-07-09T05:56:11Z"},{"price":"5842215","timestamp":"2024-07-09T05:59:31Z"},{"price":"5994817","timestamp":"2024-07-09T06:02:51Z"},{"price":"6190735","timestamp":"2024-07-09T06:06:11Z"},{"price":"5454877","timestamp":"2024-07-09T06:09:31Z"},{"price":"6646459","timestamp":"2024-07-09T06:12:51Z"},{"price":"5767848","timestamp":"2024-07-09T06:16:11Z"},{"price":"9071591","timestamp":"2024-07-09T06:19:31Z"},{"price":"6722921","timestamp":"2024-07-09T06:22:51Z"},{"price":"5692556","timestamp":"2024-07-09T06:26:11Z"},{"price":"5321104","timestamp":"2024-07-09T06:29:31Z"},{"price":"8836186","timestamp":"2024-07-09T06:32:51Z"},{"price":"9220316","timestamp":"2024-07-09T06:36:11Z"},{"price":"8953983","timestamp":"2024-07-09T06:39:31Z"},{"price":"5389507","timestamp":"2024-07-09T06:42:51Z"},{"price":"6460897","timestamp":"2024-07-09T06:46:11Z"},{"price":"5044534","timestamp":"2024-07-09T06:49:31Z"},{"price":"5693407","timestamp":"2024-07-09T06:52:51Z"},{"price":"9542678","timestamp":"2024-07-09T06:56:11Z"},{"price":"6316601","timestamp":"2024-07-09T06:59:31Z"},{"price":"7704519","timestamp":"2024-07-09T07:02:51Z"},{"price":"8643099","timestamp":"2024-07-09T07:06:11Z"},{"price":"8566573","timestamp":"2024-07-09T07:09:31Z"},{"price":"8161283","timestamp":"2024-07-09T07:12:51Z"},{"price":"7454219","timestamp":"2024-07-09T07:16:11Z"},{"price":"9690628","timestamp":"2024-07-09T07:19:31Z"},{"price":"5089904","timestamp":"2024-07-09T07:22:51Z"},{"price":"6525615","timestamp":"2024-07-09T07:26:11Z"},{"price":"6960464","timestamp":"2024-07-09T07:29:31Z"},{"price":"5993757","timestamp":"2024-07-09T07:32:51Z"},{"price":"7677107","timestamp":"2024-07-09T07:36:11Z"},{"price":"7731848","timestamp":"2024-07-09T07:39:31Z"},{"price":"8611309","timestamp":"2024-07-09T07:42:51Z"},{"price":"9947407","timestamp":"2024-07-09T07:46:11Z"},{"price":"6413479","timestamp":"2024-07-09T07:49:31Z"},{"price":"6641042","timestamp":"2024-07-09T07:52:51Z"},{"price":"6317811","timestamp":"2024-07-09T07:56:11Z"},{"price":"9044433","timestamp":"2024-07-09T07:59:31Z"},{"price":"5266808","timestamp":"2024-07-09T08:02:51Z"},{"price":"7710200","timestamp":"2024-07-09T08:06:11Z"},{"price":"5945159","timestamp":"2024-07-09T08:09:31Z"},{"price":"5169999","timestamp":"2024-07-09T08:12:51Z"},{"price":"9602798","timestamp":"2024-07-09T08:16:11Z"},{"price":"9426283","timestamp":"2024-07-09T08:19:31Z"},{"price":"5161967","timestamp":"2024-07-09T08:22:51Z"},{"price":"5968386","timestamp":"2024-07-09T08:26:11Z"},{"price":"8708733","timestamp":"2024-07-09T08:29:31Z"},{"price":"7810531","timestamp":"2024-07-09T08:32:51Z"},{"price":"6448312","timestamp":"2024-07-09T08:36:11Z"},{"price":"6222616","timestamp":"2024-07-09T08:39:31Z"},{"price":"6720363","timestamp":"2024-07-09T08:42:51Z"},{"price":"6204443","timestamp":"2024-07-09T08:46:11Z"},{"price":"6011032","timestamp":"2024-07-09T08:49:31Z"},{"price":"6704105","timestamp":"2024-07-09T08:52:51Z"},{"price":"8517508","timestamp":"2024-07-09T08:56:11Z"},{"price":"5207632","timestamp":"2024-07-09T08:59:31Z"},{"price":"8107922","timestamp":"2024-07-09T09:02:51Z"},{"price":"6491857","timestamp":"2024-07-09T09:06:11Z"},{"price":"5416277","timestamp":"2024-07-09T09:09:31Z"},{"price":"7363119","timestamp":"2024-07-09T09:12:51Z"},{"price":"6124112","timestamp":"2024-07-09T09:16:11Z"},{"price":"7559200","timestamp":"2024-07-09T09:19:31Z"},{"price":"5354626","timestamp":"2024-07-09T09:22:51Z"},{"price":"7362449","timestamp":"2024-07-09T09:26:11Z"},{"price":"7560051","timestamp":"2024-07-09T09:29:31Z"},{"price":"5852825","timestamp":"2024-07-09T09:32:51Z"},{"price":"5164321","timestamp":"2024-07-09T09:36:11Z"},{"price":"9156849","timestamp":"2024-07-09T09:39:31Z"},{"price":"9850827","timestamp":"2024-07-09T09:42:51Z"},{"price":"8378897","timestamp":"2024-07-09T09:46:11Z"},{"price":"7112057","timestamp":"2024-07-09T09:49:31Z"},{"price":"7120411","timestamp":"2024-07-09T09:52:51Z"},{"price":"9823494","timestamp":"2024-07-09T09:56:11Z"},{"price":"9671425","timestamp":"2024-07-09T09:59:31Z"},{"price":"7192588","timestamp":"2024-07-09T10:02:51Z"},{"price":"6549516","timestamp":"2024-07-09T10:06:11Z"},{"price":"7678290","timestamp":"2024-07-09T10:09:31Z"},{"price":"6903157","timestamp":"2024-07-09T10:12:51Z"},{"price":"5808971","timestamp":"2024-07-09T10:16:11Z"},{"price":"5964484","timestamp":"2024-07-09T10:19:31Z"},{"price":"9104001","timestamp":"2024-07-09T10:22:51Z"},{"price":"5892732","timestamp":"2024-07-09T10:26:11Z"},{"price":"6055124","timestamp":"2024-07-09T10:29:31Z"},{"price":"8500804","timestamp":"2024-07-09T10:32:51Z"},{"price":"8144132","timestamp":"2024-07-09T10:36:11Z"},{"price":"5270439","timestamp":"2024-07-09T10:39:31Z"},{"price":"5769374","timestamp":"2024-07-09T10:42:51Z"},{"price":"8273136","timestamp":"2024-07-09T10:46:11Z"},{"price":"8513228","timestamp":"2024-07-09T10:49:31Z"},{"price":"7003896","timestamp":"2024-07-09T10:52:51Z"},{"price":"9280623","timestamp":"2024-07-09T10:56:11Z"},{"price":"8677978","timestamp":"2024-07-09T10:59:31Z"},{"price":"8082627","timestamp":"2024-07-09T11:02:51Z"},{"price":"8232438","timestamp":"2024-07-09T11:06:11Z"},{"price":"7075184","timestamp":"2024-07-09T11:09:31Z"},{"price":"8842733","timestamp":"2024-07-09T11:12:51Z"},{"price":"7798870","timestamp":"2024-07-09T11:16:11Z"},{"price":"6441646","timestamp":"2024-07-09T11:19:31Z"},{"price":"9472920","timestamp":"2024-07-09T11:22:51Z"},{"price":"7478919","timestamp":"2024-07-09T11:26:11Z"},{"price":"8412427","timestamp":"2024-07-09T11:29:31Z"},{"price":"8852187","timestamp":"2024-07-09T11:32:51Z"},{"price":"9973861","timestamp":"2024-07-09T11:36:11Z"},{"price":"9740846","timestamp":"2024-07-09T11:39:31Z"},{"price":"7299452","timestamp":"2024-07-09T11:42:51Z"},{"price":"9546389","timestamp":"2024-07-09T11:46:11Z"},{"price":"9984935","timestamp":"2024-07-09T11:49:31Z"},{"price":"5171997","timestamp":"2024-07-09T11:52:51Z"},{"price":"8372508","timestamp":"2024-07-09T11:56:11Z"},{"price":"9189014","timestamp":"2024-07-09T11:59:31Z"},{"price":"9969689","timestamp":"2024-07-09T12:02:51Z"},{"price":"6661007","timestamp":"2024-07-09T12:06:11Z"},{"price":"5105532","timestamp":"2024-07-09T12:09:31Z"},{"price":"8950011","timestamp":"2024-07-09T12:12:51Z"},{"price":"5218416","timestamp":"2024-07-09T12:16:11Z"},{"price":"7296310","timestamp":"2024-07-09T12:19:31Z"},{"price":"5778504","timestamp":"2024-07-09T12:22:51Z"},{"price":"7312117","timestamp":"2024-07-09T12:26:11Z"},{"price":"7221916","timestamp":"2024-07-09T12:29:31Z"},{"price":"5947333","timestamp":"2024-07-09T12:32:51Z"},{"price":"8787741","timestamp":"2024-07-09T12:36:11Z"},{"price":"9394658","timestamp":"2024-07-09T12:39:31Z"},{"price":"5575764","timestamp":"2024-07-09T12:42:51Z"},{"price":"5673373","timestamp":"2024-07-09T12:46:11Z"},{"price":"6700514","timestamp":"2024-07-09T12:49:31Z"},{"price":"8594129","timestamp":"2024-07-09T12:52:51Z"},{"price":"6052911","timestamp":"2024-07-09T12:56:11Z"},{"price":"8104794","timestamp":"2024-07-09T12:59:31Z"},{"price":"7117918","timestamp":"2024-07-09T13:02:51Z"},{"price":"9115143","timestamp":"2024-07-09T13:06:11Z"},{"price":"9322400","timestamp":"2024-07-09T13:09:31Z"},{"price":"9860610","timestamp":"2024-07-09T13:12:51Z"},{"price":"5216805","timestamp":"2024-07-09T13:16:11Z"},{"price":"6782472","timestamp":"2024-07-09T13:19:31Z"},{"price":"9222116","timestamp":"2024-07-09T13:22:51Z"},{"price":"5392677","timestamp":"2024-07-09T13:26:11Z"},{"price":"7960915","timestamp":"2024-07-09T13:29:31Z"},{"price":"9817180","timestamp":"2024-07-09T13:32:51Z"},{"price":"7618205","timestamp":"2024-07-09T13:36:11Z"},{"price":"7057134","timestamp":"2024-07-09T13:39:31Z"},{"price":"9573130","timestamp":"2024-07-09T13:42:51Z"},{"price":"6375334","timestamp":"2024-07-09T13:46:11Z"},{"price":"5292269","timestamp":"2024-07-09T13:49:31Z"},{"price":"7293797","timestamp":"2024-07-09T13:52:51Z"},{"price":"8738607","timestamp":"2024-07-09T13:56:11Z"},{"price":"6139037","timestamp":"2024-07-09T13:59:31Z"},{"price":"8606444","timestamp":"2024-07-09T14:02:51Z"},{"price":"5252424","timestamp":"2024-07-09T14:06:11Z"},{"price":"9499658","timestamp":"2024-07-09T14:09:31Z"},{"price":"8117024","timestamp":"2024-07-09T14:12:51Z"},{"price":"7147952","timestamp":"2024-07-09T14:16:11Z"},{"price":"9860628","timestamp":"2024-07-09T14:19:31Z"},{"price":"8180952","timestamp":"2024-07-09T14:22:51Z"},{"price":"5079917","timestamp":"2024-07-09T14:26:11Z"},{"price":"6447369","timestamp":"2024-07-09T14:29:31Z"},{"price":"8945545","timestamp":"2024-07-09T14:32:51Z"},{"price":"8070836","timestamp":"2024-07-09T14:36:11Z"},{"price":"6974385","timestamp":"2024-07-09T14:39:31Z"},{"price":"9877814","timestamp":"2024-07-09T14:42:51Z"},{"price":"9934207","timestamp":"2024-07-09T14:46:11Z"},{"price":"5594934","timestamp":"2024-07-09T14:49:31Z"},{"price":"9582445","timestamp":"2024-07-09T14:52:51Z"},{"price":"7991875","timestamp":"2024-07-09T14:56:11Z"},{"price":"5391722","timestamp":"2024-07-09T14:59:31Z"},{"price":"5911826","timestamp":"2024-07-09T15:02:51Z"},{"price":"6658827","timestamp":"2024-07-09T15:06:11Z"},{"price":"9127670","timestamp":"2024-07-09T15:09:31Z"},{"price":"7809863","timestamp":"2024-07-09T15:12:51Z"},{"price":"7334656","timestamp":"2024-07-09T15:16:11Z"},{"price":"7942623","timestamp":"2024-07-09T15:19:31Z"},{"price":"6822670","timestamp":"2024-07-09T15:22:51Z"},{"price":"8180985","timestamp":"2024-07-09T15:26:11Z"},{"price":"5527971","timestamp":"2024-07-09T15:29:31Z"},{"price":"8261008","timestamp":"2024-07-09T15:32:51Z"},{"price":"9724629","timestamp":"2024-07-09T15:36:11Z"},{"price":"7233675","timestamp":"2024-07-09T15:39:31Z"},{"price":"6063698","timestamp":"2024-07-09T15:42:51Z"},{"price":"5665941","timestamp":"2024-07-09T15:46:11Z"},{"price":"7615460","timestamp":"2024-07-09T15:49:31Z"},{"price":"7234663","timestamp":"2024-07-09T15:52:51Z"},{"price":"7052003","timestamp":"2024-07-09T15:56:11Z"},{"price":"6663087","timestamp":"2024-07-09T15:59:31Z"},{"price":"7106983","timestamp":"2024-07-09T16:02:51Z"},{"price":"8697875","timestamp":"2024-07-09T16:06:11Z"},{"price":"6461442","timestamp":"2024-07-09T16:09:31Z"},{"price":"7816972","timestamp":"2024-07-09T16:12:51Z"},{"price":"6573895","timestamp":"2024-07-09T16:16:11Z"},{"price":"7084230","timestamp":"2024-07-09T16:19:31Z"},{"price":"7684214","timestamp":"2024-07-09T16:22:51Z"},{"price":"9038945","timestamp":"2024-07-09T16:26:11Z"},{"price":"8534806","timestamp":"2024-07-09T16:29:31Z"},{"price":"7817005","timestamp":"2024-07-09T16:32:51Z"},{"price":"9484961","timestamp":"2024-07-09T16:36:11Z"},{"price":"9516917","timestamp":"2024-07-09T16:39:31Z"},{"price":"7306014","timestamp":"2024-07-09T16:42:51Z"},{"price":"7879085","timestamp":"2024-07-09T16:46:11Z"},{"price":"8355184","timestamp":"2024-07-09T16:49:31Z"},{"price":"7485796","timestamp":"2024-07-09T16:52:51Z"},{"price":"8747081","timestamp":"2024-07-09T16:56:11Z"},{"price":"9128930","timestamp":"2024-07-09T16:59:31Z"},{"price":"7267283","timestamp":"2024-07-09T17:02:51Z"},{"price":"7934240","timestamp":"2024-07-09T17:06:11Z"},{"price":"9184407","timestamp":"2024-07-09T17:09:31Z"},{"price":"6916412","timestamp":"2024-07-09T17:12:51Z"},{"price":"8788603","timestamp":"2024-07-09T17:16:11Z"},{"price":"8960638","timestamp":"2024-07-09T17:19:31Z"},{"price":"5609408","timestamp":"2024-07-09T17:22:51Z"},{"price":"9929726","timestamp":"2024-07-09T17:26:11Z"},{"price":"5920973","timestamp":"2024-07-09T17:29:31Z"},{"price":"8676550","timestamp":"2024-07-09T17:32:51Z"},{"price":"9113571","timestamp":"2024-07-09T17:36:11Z"},{"price":"6568484","timestamp":"2024-07-09T17:39:31Z"},{"price":"5505209","timestamp":"2024-07-09T17:42:51Z"},{"price":"8718230","timestamp":"2024-07-09T17:46:11Z"},{"price":"7494361","timestamp":"2024-07-09T17:49:31Z"},{"price":"8490457","timestamp":"2024-07-09T17:52:51Z"},{"price":"5443055","timestamp":"2024-07-09T17:56:11Z"},{"price":"6556979","timestamp":"2024-07-09T17:59:31Z"},{"price":"8484647","timestamp":"2024-07-09T18:02:51Z"},{"price":"5373683","timestamp":"2024-07-09T18:06:11Z"},{"price":"5190338","timestamp":"2024-07-09T18:09:31Z"},{"price":"7525792","timestamp":"2024-07-09T18:12:51Z"},{"price":"5935074","timestamp":"2024-07-09T18:16:11Z"},{"price":"9115411","timestamp":"2024-07-09T18:19:31Z"},{"price":"8898722","timestamp":"2024-07-09T18:22:51Z"},{"price":"8239356","timestamp":"2024-07-09T18:26:11Z"},{"price":"8442615","timestamp":"2024-07-09T18:29:31Z"},{"price":"5300097","timestamp":"2024-07-09T18:32:51Z"},{"price":"9861621","timestamp":"2024-07-09T18:36:11Z"},{"price":"8918560","timestamp":"2024-07-09T18:39:31Z"},{"price":"7850628","timestamp":"2024-07-09T18:42:51Z"},{"price":"8317779","timestamp":"2024-07-09T18:46:11Z"},{"price":"5411497","timestamp":"2024-07-09T18:49:31Z"},{"price":"7654094","timestamp":"2024-07-09T18:52:51Z"},{"price":"8328294","timestamp":"2024-07-09T18:56:11Z"},{"price":"9966581","timestamp":"2024-07-09T18:59:31Z"},{"price":"6750414","timestamp":"2024-07-09T19:02:51Z"},{"price":"8172050","timestamp":"2024-07-09T19:06:11Z"},{"price":"5328598","timestamp":"2024-07-09T19:09:31Z"},{"price":"5118080","timestamp":"2024-07-09T19:12:51Z"},{"price":"8917075","timestamp":"2024-07-09T19:16:11Z"},{"price":"7557946","timestamp":"2024-07-09T19:19:31Z"},{"price":"7649494","timestamp":"2024-07-09T19:22:51Z"},{"price":"6619137","timestamp":"2024-07-09T19:26:11Z"},{"price":"5761694","timestamp":"2024-07-09T19:29:31Z"},{"price":"7032892","timestamp":"2024-07-09T19:32:51Z"},{"price":"8383740","timestamp":"2024-07-09T19:36:11Z"},{"price":"8795385","timestamp":"2024-07-09T19:39:31Z"},{"price":"6557895","timestamp":"2024-07-09T19:42:51Z"},{"price":"6847548","timestamp":"2024-07-09T19:46:11Z"},{"price":"6889066","timestamp":"2024-07-09T19:49:31Z"},{"price":"5699287","timestamp":"2024-07-09T19:52:51Z"},{"price":"7556038","timestamp":"2024-07-09T19:56:11Z"},{"price":"6455469","timestamp":"2024-07-09T19:59:31Z"},{"price":"8440218","timestamp":"2024-07-09T20:02:51Z"},{"price":"6895079","timestamp":"2024-07-09T20:06:11Z"},{"price":"9240945","timestamp":"2024-07-09T20:09:31Z"},{"price":"8353739","timestamp":"2024-07-09T20:12:51Z"},{"price":"6594920","timestamp":"2024-07-09T20:16:11Z"},{"price":"8538270","timestamp":"2024-07-09T20:19:31Z"},{"price":"8304042","timestamp":"2024-07-09T20:22:51Z"},{"price":"9643236","timestamp":"2024-07-09T20:26:11Z"},{"price":"7384211","timestamp":"2024-07-09T20:29:31Z"},{"price":"6797498","timestamp":"2024-07-09T20:32:51Z"},{"price":"8481984","timestamp":"2024-07-09T20:36:11Z"},{"price":"8135338","timestamp":"2024-07-09T20:39:31Z"},{"price":"5103706","timestamp":"2024-07-09T20:42:51Z"},{"price":"5359934","timestamp":"2024-07-09T20:46:11Z"},{"price":"5043013","timestamp":"2024-07-09T20:49:31Z"},{"price":"6088787","timestamp":"2024-07-09T20:52:51Z"},{"price":"5480848","timestamp":"2024-07-09T20:56:11Z"},{"price":"6566004","timestamp":"2024-07-09T20:59:31Z"},{"price":"8971106","timestamp":"2024-07-09T21:02:51Z"},{"price":"7255219","timestamp":"2024-07-09T21:06:11Z"},{"price":"7431807","timestamp":"2024-07-09T21:09:31Z"},{"price":"5799015","timestamp":"2024-07-09T21:12:51Z"},{"price":"5644233","timestamp":"2024-07-09T21:16:11Z"},{"price":"6072201","timestamp":"2024-07-09T21:19:31Z"},{"price":"8337309","timestamp":"2024-07-09T21:22:51Z"},{"price":"9269051","timestamp":"2024-07-09T21:26:11Z"},{"price":"5510396","timestamp":"2024-07-09T21:29:31Z"},{"price":"9728151","timestamp":"2024-07-09T21:32:51Z"},{"price":"5194638","timestamp":"2024-07-09T21:36:11Z"},{"price":"9667319","timestamp":"2024-07-09T21:39:31Z"},{"price":"9288069","timestamp":"2024-07-09T21:42:51Z"},{"price":"8330487","timestamp":"2024-07-09T21:46:11Z"},{"price":"8546777","timestamp":"2024-07-09T21:49:31Z"},{"price":"8143147","timestamp":"2024-07-09T21:52:51Z"},{"price":"6974739","timestamp":"2024-07-09T21:56:11Z"},{"price":"9852620","timestamp":"2024-07-09T21:59:31Z"},{"price":"7232698","timestamp":"2024-07-09T22:02:51Z"},{"price":"7059134","timestamp":"2024-07-09T22:06:11Z"},{"price":"8509860","timestamp":"2024-07-09T22:09:31Z"},{"price":"7935028","timestamp":"2024-07-09T22:12:51Z"},{"price":"9224677","timestamp":"2024-07-09T22:16:11Z"},{"price":"5587132","timestamp":"2024-07-09T22:19:31Z"},{"price":"7729958","timestamp":"2024-07-09T22:22:51Z"},{"price":"9054466","timestamp":"2024-07-09T22:26:11Z"},{"price":"7332463","timestamp":"2024-07-09T22:29:31Z"},{"price":"8236829","timestamp":"2024-07-09T22:32:51Z"},{"price":"8075048","timestamp":"2024-07-09T22:36:11Z"},{"price":"7313512","timestamp":"2024-07-09T22:39:31Z"},{"price":"8036386","timestamp":"2024-07-09T22:42:51Z"},{"price":"9662028","timestamp":"2024-07-09T22:46:11Z"},{"price":"9973061","timestamp":"2024-07-09T22:49:31Z"},{"price":"9870007","timestamp":"2024-07-09T22:52:51Z"},{"price":"7444165","timestamp":"2024-07-09T22:56:11Z"},{"price":"8234687","timestamp":"2024-07-09T22:59:31Z"},{"price":"7421244","timestamp":"2024-07-09T23:02:51Z"},{"price":"6809540","timestamp":"2024-07-09T23:06:11Z"},{"price":"6469022","timestamp":"2024-07-09T23:09:31Z"},{"price":"8141058","timestamp":"2024-07-09T23:12:51Z"},{"price":"8433910","timestamp":"2024-07-09T23:16:11Z"},{"price":"6452485","timestamp":"2024-07-09T23:19:31Z"},{"price":"5521303","timestamp":"2024-07-09T23:22:51Z"},{"price":"7606304","timestamp":"2024-07-09T23:26:11Z"},{"price":"5892978","timestamp":"2024-07-09T23:29:31Z"},{"price":"5137258","timestamp":"2024-07-09T23:32:51Z"},{"price":"8840620","timestamp":"2024-07-09T23:36:11Z"},{"price":"7451725","timestamp":"2024-07-09T23:39:31Z"},{"price":"6733611","timestamp":"2024-07-09T23:42:51Z"},{"price":"6522191","timestamp":"2024-07-09T23:46:11Z"},{"price":"9313007","timestamp":"2024-07-09T23:49:31Z"},{"price":"9997584","timestamp":"2024-07-09T23:52:51Z"},{"price":"5264952","timestamp":"2024-07-09T23:56:11Z"},{"price":"7060122","timestamp":"2024-07-09T23:59:31Z"},{"price":"8523059","timestamp":"2024-07-10T00:02:51Z"},{"price":"5853856","timestamp":"2024-07-10T00:06:11Z"},{"price":"8367057","timestamp":"2024-07-10T00:09:31Z"},{"price":"8379200","timestamp":"2024-07-10T00:12:51Z"},{"price":"5679338","timestamp":"2024-07-10T00:16:11Z"},{"price":"6247076","timestamp":"2024-07-10T00:19:31Z"},{"price":"5122418","timestamp":"2024-07-10T00:22:51Z"},{"price":"8742522","timestamp":"2024-07-10T00:26:11Z"},{"price":"6669016","timestamp":"2024-07-10T00:29:31Z"},{"price":"6183011","timestamp":"2024-07-10T00:32:51Z"},{"price":"5190892","timestamp":"2024-07-10T00:36:11Z"},{"price":"8909600","timestamp":"2024-07-10T00:39:31Z"},{"price":"7520546","timestamp":"2024-07-10T00:42:51Z"},{"price":"5980603","timestamp":"2024-07-10T00:46:11Z"},{"price":"8945890","timestamp":"2024-07-10T00:49:31Z"},{"price":"8706379","timestamp":"2024-07-10T00:52:51Z"},{"price":"6861339","timestamp":"2024-07-10T00:56:11Z"},{"price":"9726302","timestamp":"2024-07-10T00:59:31Z"},{"price":"5481025","timestamp":"2024-07-10T01:02:51Z"},{"price":"5102861","timestamp":"2024-07-10T01:06:11Z"},{"price":"8079979","timestamp":"2024-07-10T01:09:31Z"},{"price":"6714005","timestamp":"2024-07-10T01:12:51Z"},{"price":"7384135","timestamp":"2024-07-10T01:16:11Z"},{"price":"6738490","timestamp":"2024-07-10T01:19:31Z"},{"price":"5365918","timestamp":"2024-07-10T01:22:51Z"},{"price":"7994667","timestamp":"2024-07-10T01:26:11Z"},{"price":"6466319","timestamp":"2024-07-10T01:29:31Z"},{"price":"8988663","timestamp":"2024-07-10T01:32:51Z"},{"price":"8612763","timestamp":"2024-07-10T01:36:11Z"},{"price":"7111024","timestamp":"2024-07-10T01:39:31Z"},{"price":"9549741","timestamp":"2024-07-10T01:42:51Z"},{"price":"8163620","timestamp":"2024-07-10T01:46:11Z"},{"price":"5088036","timestamp":"2024-07-10T01:49:31Z"},{"price":"6994666","timestamp":"2024-07-10T01:52:51Z"},{"price":"7105164","timestamp":"2024-07-10T01:56:11Z"},{"price":"9215491","timestamp":"2024-07-10T01:59:31Z"},{"price":"8830301","timestamp":"2024-07-10T02:02:51Z"},{"price":"9119100","timestamp":"2024-07-10T02:06:11Z"},{"price":"8813070","timestamp":"2024-07-10T02:09:31Z"},{"price":"5875269","timestamp":"2024-07-10T02:12:51Z"},{"price":"7081405","timestamp":"2024-07-10T02:16:11Z"},{"price":"7314952","timestamp":"2024-07-10T02:19:31Z"},{"price":"6176220","timestamp":"2024-07-10T02:22:51Z"},{"price":"5760584","timestamp":"2024-07-10T02:26:11Z"},{"price":"8164039","timestamp":"2024-07-10T02:29:31Z"},{"price":"7298919","timestamp":"2024-07-10T02:32:51Z"},{"price":"7740222","timestamp":"2024-07-10T02:36:11Z"},{"price":"9601918","timestamp":"2024-07-10T02:39:31Z"},{"price":"9721428","timestamp":"2024-07-10T02:42:51Z"},{"price":"8162734","timestamp":"2024-07-10T02:46:11Z"},{"price":"9505404","timestamp":"2024-07-10T02:49:31Z"},{"price":"5251253","timestamp":"2024-07-10T02:52:51Z"},{"price":"6166641","timestamp":"2024-07-10T02:56:11Z"},{"price":"9178707","timestamp":"2024-07-10T02:59:31Z"},{"price":"8697173","timestamp":"2024-07-10T03:02:51Z"},{"price":"5959676","timestamp":"2024-07-10T03:06:11Z"},{"price":"7899709","timestamp":"2024-07-10T03:09:31Z"},{"price":"5048923","timestamp":"2024-07-10T03:12:51Z"},{"price":"8840538","timestamp":"2024-07-10T03:16:11Z"},{"price":"8244251","timestamp":"2024-07-10T03:19:31Z"},{"price":"6867926","timestamp":"2024-07-10T03:22:51Z"},{"price":"7550601","timestamp":"2024-07-10T03:26:11Z"},{"price":"6484315","timestamp":"2024-07-10T03:29:31Z"},{"price":"7151179","timestamp":"2024-07-10T03:32:51Z"},{"price":"8979461","timestamp":"2024-07-10T03:36:11Z"},{"price":"5933542","timestamp":"2024-07-10T03:39:31Z"},{"price":"8447574","timestamp":"2024-07-10T03:42:51Z"},{"price":"5363465","timestamp":"2024-07-10T03:46:11Z"},{"price":"7407435","timestamp":"2024-07-10T03:49:31Z"},{"price":"8702535","timestamp":"2024-07-10T03:52:51Z"},{"price":"8003299","timestamp":"2024-07-10T03:56:11Z"},{"price":"8018318","timestamp":"2024-07-10T03:59:31Z"},{"price":"6425332","timestamp":"2024-07-10T04:02:51Z"},{"price":"7625591","timestamp":"2024-07-10T04:06:11Z"},{"price":"7732614","timestamp":"2024-07-10T04:09:31Z"},{"price":"8953897","timestamp":"2024-07-10T04:12:51Z"},{"price":"9457606","timestamp":"2024-07-10T04:16:11Z"},{"price":"7178164","timestamp":"2024-07-10T04:19:31Z"},{"price":"9946020","timestamp":"2024-07-10T04:22:51Z"},{"price":"9650537","timestamp":"2024-07-10T04:26:11Z"},{"price":"5095024","timestamp":"2024-07-10T04:29:31Z"},{"price":"5174191","timestamp":"2024-07-10T04:32:51Z"},{"price":"7556776","timestamp":"2024-07-10T04:36:11Z"},{"price":"9417202","timestamp":"2024-07-10T04:39:31Z"},{"price":"8895852","timestamp":"2024-07-10T04:42:51Z"},{"price":"6269457","timestamp":"2024-07-10T04:46:11Z"},{"price":"9033237","timestamp":"2024-07-10T04:49:31Z"},{"price":"9375157","timestamp":"2024-07-10T04:52:51Z"},{"price":"9124334","timestamp":"2024-07-10T04:56:11Z"},{"price":"7729864","timestamp":"2024-07-10T04:59:31Z"},{"price":"9060337","timestamp":"2024-07-10T05:02:51Z"},{"price":"9358159","timestamp":"2024-07-10T05:06:11Z"},{"price":"5236168","timestamp":"2024-07-10T05:09:31Z"},{"price":"9112301","timestamp":"2024-07-10T05:12:51Z"},{"price":"7291502","timestamp":"2024-07-10T05:16:11Z"},{"price":"9962665","timestamp":"2024-07-10T05:19:31Z"},{"price":"5326019","timestamp":"2024-07-10T05:22:51Z"},{"price":"7151554","timestamp":"2024-07-10T05:26:11Z"},{"price":"9346666","timestamp":"2024-07-10T05:29:31Z"},{"price":"8574911","timestamp":"2024-07-10T05:32:51Z"},{"price":"8826097","timestamp":"2024-07-10T05:36:11Z"},{"price":"7056410","timestamp":"2024-07-10T05:39:31Z"},{"price":"5392800","timestamp":"2024-07-10T05:42:51Z"},{"price":"9075090","timestamp":"2024-07-10T05:46:11Z"},{"price":"8576325","timestamp":"2024-07-10T05:49:31Z"},{"price":"8620538","timestamp":"2024-07-10T05:52:51Z"},{"price":"8145742","timestamp":"2024-07-10T05:56:11Z"},{"price":"9699235","timestamp":"2024-07-10T05:59:31Z"},{"price":"8544756","timestamp":"2024-07-10T06:02:51Z"},{"price":"7968827","timestamp":"2024-07-10T06:06:11Z"},{"price":"7526341","timestamp":"2024-07-10T06:09:31Z"},{"price":"6868963","timestamp":"2024-07-10T06:12:51Z"},{"price":"9908259","timestamp":"2024-07-10T06:16:11Z"},{"price":"9998709","timestamp":"2024-07-10T06:19:31Z"},{"price":"5297508","timestamp":"2024-07-10T06:22:51Z"},{"price":"7908436","timestamp":"2024-07-10T06:26:11Z"},{"price":"7928653","timestamp":"2024-07-10T06:29:31Z"},{"price":"7642964","timestamp":"2024-07-10T06:32:51Z"},{"price":"6957860","timestamp":"2024-07-10T06:36:11Z"},{"price":"9160794","timestamp":"2024-07-10T06:39:31Z"},{"price":"6155593","timestamp":"2024-07-10T06:42:51Z"},{"price":"6584039","timestamp":"2024-07-10T06:46:11Z"},{"price":"9764420","timestamp":"2024-07-10T06:49:31Z"},{"price":"9990280","timestamp":"2024-07-10T06:52:51Z"},{"price":"6772516","timestamp":"2024-07-10T06:56:11Z"},{"price":"7775065","timestamp":"2024-07-10T06:59:31Z"},{"price":"8133583","timestamp":"2024-07-10T07:02:51Z"},{"price":"5518326","timestamp":"2024-07-10T07:06:11Z"},{"price":"9969702","timestamp":"2024-07-10T07:09:31Z"},{"price":"8742214","timestamp":"2024-07-10T07:12:51Z"},{"price":"6599598","timestamp":"2024-07-10T07:16:11Z"},{"price":"9346941","timestamp":"2024-07-10T07:19:31Z"},{"price":"5844696","timestamp":"2024-07-10T07:22:51Z"},{"price":"6468682","timestamp":"2024-07-10T07:26:11Z"},{"price":"7761531","timestamp":"2024-07-10T07:29:31Z"},{"price":"8554867","timestamp":"2024-07-10T07:32:51Z"},{"price":"6209753","timestamp":"2024-07-10T07:36:11Z"},{"price":"5980543","timestamp":"2024-07-10T07:39:31Z"},{"price":"5444694","timestamp":"2024-07-10T07:42:51Z"},{"price":"8691901","timestamp":"2024-07-10T07:46:11Z"},{"price":"6030224","timestamp":"2024-07-10T07:49:31Z"},{"price":"5809922","timestamp":"2024-07-10T07:52:51Z"},{"price":"7374866","timestamp":"2024-07-10T07:56:11Z"},{"price":"9905357","timestamp":"2024-07-10T07:59:31Z"},{"price":"9899184","timestamp":"2024-07-10T08:02:51Z"},{"price":"5954584","timestamp":"2024-07-10T08:06:11Z"},{"price":"9775541","timestamp":"2024-07-10T08:09:31Z"},{"price":"6178528","timestamp":"2024-07-10T08:12:51Z"},{"price":"7201761","timestamp":"2024-07-10T08:16:11Z"},{"price":"5924191","timestamp":"2024-07-10T08:19:31Z"},{"price":"6511657","timestamp":"2024-07-10T08:22:51Z"},{"price":"5306042","timestamp":"2024-07-10T08:26:11Z"},{"price":"8756452","timestamp":"2024-07-10T08:29:31Z"},{"price":"6543476","timestamp":"2024-07-10T08:32:51Z"},{"price":"9893889","timestamp":"2024-07-10T08:36:11Z"},{"price":"5047861","timestamp":"2024-07-10T08:39:31Z"},{"price":"9553608","timestamp":"2024-07-10T08:42:51Z"},{"price":"8529573","timestamp":"2024-07-10T08:46:11Z"},{"price":"6832349","timestamp":"2024-07-10T08:49:31Z"},{"price":"7430235","timestamp":"2024-07-10T08:52:51Z"},{"price":"6874950","timestamp":"2024-07-10T08:56:11Z"},{"price":"9615920","timestamp":"2024-07-10T08:59:31Z"},{"price":"5360801","timestamp":"2024-07-10T09:02:51Z"},{"price":"7625162","timestamp":"2024-07-10T09:06:11Z"},{"price":"9764812","timestamp":"2024-07-10T09:09:31Z"},{"price":"7235247","timestamp":"2024-07-10T09:12:51Z"},{"price":"7678006","timestamp":"2024-07-10T09:16:11Z"},{"price":"9911258","timestamp":"2024-07-10T09:19:31Z"},{"price":"9236809","timestamp":"2024-07-10T09:22:51Z"},{"price":"6292935","timestamp":"2024-07-10T09:26:11Z"},{"price":"7533778","timestamp":"2024-07-10T09:29:31Z"},{"price":"6057612","timestamp":"2024-07-10T09:32:51Z"},{"price":"5211835","timestamp":"2024-07-10T09:36:11Z"},{"price":"9779186","timestamp":"2024-07-10T09:39:31Z"},{"price":"8778732","timestamp":"2024-07-10T09:42:51Z"},{"price":"6152986","timestamp":"2024-07-10T09:46:11Z"},{"price":"9314027","timestamp":"2024-07-10T09:49:31Z"},{"price":"5003646","timestamp":"2024-07-10T09:52:51Z"},{"price":"5975211","timestamp":"2024-07-10T09:56:11Z"},{"price":"6385943","timestamp":"2024-07-10T09:59:31Z"},{"price":"6416132","timestamp":"2024-07-10T10:02:51Z"},{"price":"8104069","timestamp":"2024-07-10T10:06:11Z"},{"price":"6709805","timestamp":"2024-07-10T10:09:31Z"},{"price":"7007248","timestamp":"2024-07-10T10:12:51Z"},{"price":"8037123","timestamp":"2024-07-10T10:16:11Z"},{"price":"7955881","timestamp":"2024-07-10T10:19:31Z"},{"price":"6711290","timestamp":"2024-07-10T10:22:51Z"},{"price":"6725703","timestamp":"2024-07-10T10:26:11Z"},{"price":"8190556","timestamp":"2024-07-10T10:29:31Z"},{"price":"6008121","timestamp":"2024-07-10T10:32:51Z"},{"price":"5583159","timestamp":"2024-07-10T10:36:11Z"},{"price":"6878282","timestamp":"2024-07-10T10:39:31Z"},{"price":"5377764","timestamp":"2024-07-10T10:42:51Z"},{"price":"8250400","timestamp":"2024-07-10T10:46:11Z"},{"price":"6372268","timestamp":"2024-07-10T10:49:31Z"},{"price":"7806736","timestamp":"2024-07-10T10:52:51Z"},{"price":"9530180","timestamp":"2024-07-10T10:56:11Z"},{"price":"8584666","timestamp":"2024-07-10T10:59:31Z"},{"price":"9085622","timestamp":"2024-07-10T11:02:51Z"},{"price":"5414848","timestamp":"2024-07-10T11:06:11Z"},{"price":"9381601","timestamp":"2024-07-10T11:09:31Z"},{"price":"8940332","timestamp":"2024-07-10T11:12:51Z"},{"price":"8056685","timestamp":"2024-07-10T11:16:11Z"},{"price":"6094895","timestamp":"2024-07-10T11:19:31Z"},{"price":"7098711","timestamp":"2024-07-10T11:22:51Z"},{"price":"6184183","timestamp":"2024-07-10T11:26:11Z"},{"price":"5045766","timestamp":"2024-07-10T11:29:31Z"},{"price":"5205654","timestamp":"2024-07-10T11:32:51Z"},{"price":"5776562","timestamp":"2024-07-10T11:36:11Z"},{"price":"5443345","timestamp":"2024-07-10T11:39:31Z"},{"price":"6442877","timestamp":"2024-07-10T11:42:51Z"},{"price":"5033150","timestamp":"2024-07-10T11:46:11Z"},{"price":"6313103","timestamp":"2024-07-10T11:49:31Z"},{"price":"9649912","timestamp":"2024-07-10T11:52:51Z"},{"price":"5853704","timestamp":"2024-07-10T11:56:11Z"},{"price":"5115651","timestamp":"2024-07-10T11:59:31Z"},{"price":"6707035","timestamp":"2024-07-10T12:02:51Z"},{"price":"6093317","timestamp":"2024-07-10T12:06:11Z"},{"price":"8131617","timestamp":"2024-07-10T12:09:31Z"},{"price":"7147459","timestamp":"2024-07-10T12:12:51Z"},{"price":"9177165","timestamp":"2024-07-10T12:16:11Z"},{"price":"7877745","timestamp":"2024-07-10T12:19:31Z"},{"price":"6741873","timestamp":"2024-07-10T12:22:51Z"},{"price":"5312076","timestamp":"2024-07-10T12:26:11Z"},{"price":"9359289","timestamp":"2024-07-10T12:29:31Z"},{"price":"6930335","timestamp":"2024-07-10T12:32:51Z"},{"price":"9032514","timestamp":"2024-07-10T12:36:11Z"},{"price":"7117336","timestamp":"2024-07-10T12:39:31Z"},{"price":"5563691","timestamp":"2024-07-10T12:42:51Z"},{"price":"5080591","timestamp":"2024-07-10T12:46:11Z"},{"price":"9686571","timestamp":"2024-07-10T12:49:31Z"},{"price":"7987605","timestamp":"2024-07-10T12:52:51Z"},{"price":"7269349","timestamp":"2024-07-10T12:56:11Z"},{"price":"8498254","timestamp":"2024-07-10T12:59:31Z"},{"price":"7191434","timestamp":"2024-07-10T13:02:51Z"},{"price":"8051611","timestamp":"2024-07-10T13:06:11Z"},{"price":"7854121","timestamp":"2024-07-10T13:09:31Z"},{"price":"7772260","timestamp":"2024-07-10T13:12:51Z"},{"price":"7191522","timestamp":"2024-07-10T13:16:11Z"},{"price":"8268189","timestamp":"2024-07-10T13:19:31Z"},{"price":"5572222","timestamp":"2024-07-10T13:22:51Z"},{"price":"8968304","timestamp":"2024-07-10T13:26:11Z"},{"price":"5987964","timestamp":"2024-07-10T13:29:31Z"},{"price":"5415916","timestamp":"2024-07-10T13:32:51Z"},{"price":"7715407","timestamp":"2024-07-10T13:36:11Z"},{"price":"9999843","timestamp":"2024-07-10T13:39:31Z"},{"price":"8253490","timestamp":"2024-07-10T13:42:51Z"},{"price":"7102643","timestamp":"2024-07-10T13:46:11Z"},{"price":"5846511","timestamp":"2024-07-10T13:49:31Z"},{"price":"9629789","timestamp":"2024-07-10T13:52:51Z"},{"price":"9513331","timestamp":"2024-07-10T13:56:11Z"},{"price":"6400329","timestamp":"2024-07-10T13:59:31Z"},{"price":"7208977","timestamp":"2024-07-10T14:02:51Z"},{"price":"7454625","timestamp":"2024-07-10T14:06:11Z"},{"price":"5302654","timestamp":"2024-07-10T14:09:31Z"},{"price":"6308592","timestamp":"2024-07-10T14:12:51Z"},{"price":"6838522","timestamp":"2024-07-10T14:16:11Z"},{"price":"9002654","timestamp":"2024-07-10T14:19:31Z"},{"price":"9284943","timestamp":"2024-07-10T14:22:51Z"},{"price":"9031036","timestamp":"2024-07-10T14:26:11Z"},{"price":"9452134","timestamp":"2024-07-10T14:29:31Z"},{"price":"6072371","timestamp":"2024-07-10T14:32:51Z"},{"price":"8028123","timestamp":"2024-07-10T14:36:11Z"},{"price":"7319330","timestamp":"2024-07-10T14:39:31Z"},{"price":"5642831","timestamp":"2024-07-10T14:42:51Z"},{"price":"7844227","timestamp":"2024-07-10T14:46:11Z"},{"price":"5565087","timestamp":"2024-07-10T14:49:31Z"},{"price":"6479188","timestamp":"2024-07-10T14:52:51Z"},{"price":"8049953","timestamp":"2024-07-10T14:56:11Z"},{"price":"7178493","timestamp":"2024-07-10T14:59:31Z"},{"price":"6953863","timestamp":"2024-07-10T15:02:51Z"},{"price":"8354429","timestamp":"2024-07-10T15:06:11Z"},{"price":"6750929","timestamp":"2024-07-10T15:09:31Z"},{"price":"6479630","timestamp":"2024-07-10T15:12:51Z"},{"price":"8713212","timestamp":"2024-07-10T15:16:11Z"},{"price":"6068090","timestamp":"2024-07-10T15:19:31Z"},{"price":"9414459","timestamp":"2024-07-10T15:22:51Z"},{"price":"6534786","timestamp":"2024-07-10T15:26:11Z"},{"price":"8271689","timestamp":"2024-07-10T15:29:31Z"},{"price":"8432632","timestamp":"2024-07-10T15:32:51Z"},{"price":"6653845","timestamp":"2024-07-10T15:36:11Z"},{"price":"7870114","timestamp":"2024-07-10T15:39:31Z"},{"price":"7920647","timestamp":"2024-07-10T15:42:51Z"},{"price":"7106228","timestamp":"2024-07-10T15:46:11Z"},{"price":"5274399","timestamp":"2024-07-10T15:49:31Z"},{"price":"7847650","timestamp":"2024-07-10T15:52:51Z"},{"price":"7390781","timestamp":"2024-07-10T15:56:11Z"},{"price":"9904813","timestamp":"2024-07-10T15:59:31Z"},{"price":"5355509","timestamp":"2024-07-10T16:02:51Z"},{"price":"6773497","timestamp":"2024-07-10T16:06:11Z"},{"price":"7728827","timestamp":"2024-07-10T16:09:31Z"},{"price":"8961434","timestamp":"2024-07-10T16:12:51Z"},{"price":"8085085","timestamp":"2024-07-10T16:16:11Z"},{"price":"7654907","timestamp":"2024-07-10T16:19:31Z"},{"price":"8217936","timestamp":"2024-07-10T16:22:51Z"},{"price":"7245951","timestamp":"2024-07-10T16:26:11Z"},{"price":"9426160","timestamp":"2024-07-10T16:29:31Z"},{"price":"5470999","timestamp":"2024-07-10T16:32:51Z"},{"price":"9246525","timestamp":"2024-07-10T16:36:11Z"},{"price":"9214660","timestamp":"2024-07-10T16:39:31Z"},{"price":"6395912","timestamp":"2024-07-10T16:42:51Z"},{"price":"9136114","timestamp":"2024-07-10T16:46:11Z"},{"price":"9207689","timestamp":"2024-07-10T16:49:31Z"},{"price":"9024497","timestamp":"2024-07-10T16:52:51Z"},{"price":"7178802","timestamp":"2024-07-10T16:56:11Z"},{"price":"9133407","timestamp":"2024-07-10T16:59:31Z"},{"price":"9243559","timestamp":"2024-07-10T17:02:51Z"},{"price":"6185310","timestamp":"2024-07-10T17:06:11Z"},{"price":"5282506","timestamp":"2024-07-10T17:09:31Z"},{"price":"6065287","timestamp":"2024-07-10T17:12:51Z"},{"price":"6491944","timestamp":"2024-07-10T17:16:11Z"},{"price":"7927457","timestamp":"2024-07-10T17:19:31Z"},{"price":"8057835","timestamp":"2024-07-10T17:22:51Z"},{"price":"9751558","timestamp":"2024-07-10T17:26:11Z"},{"price":"6483568","timestamp":"2024-07-10T17:29:31Z"},{"price":"9731679","timestamp":"2024-07-10T17:32:51Z"},{"price":"9558620","timestamp":"2024-07-10T17:36:11Z"},{"price":"6563475","timestamp":"2024-07-10T17:39:31Z"},{"price":"9717500","timestamp":"2024-07-10T17:42:51Z"},{"price":"8575767","timestamp":"2024-07-10T17:46:11Z"},{"price":"5834729","timestamp":"2024-07-10T17:49:31Z"},{"price":"5279200","timestamp":"2024-07-10T17:52:51Z"},{"price":"5610458","timestamp":"2024-07-10T17:56:11Z"},{"price":"9468201","timestamp":"2024-07-10T17:59:31Z"},{"price":"9203195","timestamp":"2024-07-10T18:02:51Z"},{"price":"8608852","timestamp":"2024-07-10T18:06:11Z"},{"price":"6376541","timestamp":"2024-07-10T18:09:31Z"},{"price":"9281174","timestamp":"2024-07-10T18:12:51Z"},{"price":"5076005","timestamp":"2024-07-10T18:16:11Z"},{"price":"5795969","timestamp":"2024-07-10T18:19:31Z"},{"price":"7946494","timestamp":"2024-07-10T18:22:51Z"},{"price":"8431220","timestamp":"2024-07-10T18:26:11Z"},{"price":"9580431","timestamp":"2024-07-10T18:29:31Z"},{"price":"9786506","timestamp":"2024-07-10T18:32:51Z"},{"price":"9345328","timestamp":"2024-07-10T18:36:11Z"},{"price":"5208925","timestamp":"2024-07-10T18:39:31Z"},{"price":"5276742","timestamp":"2024-07-10T18:42:51Z"},{"price":"6328661","timestamp":"2024-07-10T18:46:11Z"},{"price":"8763204","timestamp":"2024-07-10T18:49:31Z"},{"price":"8376265","timestamp":"2024-07-10T18:52:51Z"},{"price":"8575382","timestamp":"2024-07-10T18:56:11Z"},{"price":"6623823","timestamp":"2024-07-10T18:59:31Z"},{"price":"7586431","timestamp":"2024-07-10T19:02:51Z"},{"price":"7879288","timestamp":"2024-07-10T19:06:11Z"},{"price":"8827588","timestamp":"2024-07-10T19:09:31Z"},{"price":"8600461","timestamp":"2024-07-10T19:12:51Z"},{"price":"5436977","timestamp":"2024-07-10T19:16:11Z"},{"price":"5201344","timestamp":"2024-07-10T19:19:31Z"},{"price":"9577339","timestamp":"2024-07-10T19:22:51Z"},{"price":"6656134","timestamp":"2024-07-10T19:26:11Z"},{"price":"5982187","timestamp":"2024-07-10T19:29:31Z"},{"price":"8402805","timestamp":"2024-07-10T19:32:51Z"},{"price":"6466820","timestamp":"2024-07-10T19:36:11Z"},{"price":"8314427","timestamp":"2024-07-10T19:39:31Z"},{"price":"6173391","timestamp":"2024-07-10T19:42:51Z"},{"price":"7127542","timestamp":"2024-07-10T19:46:11Z"},{"price":"9190039","timestamp":"2024-07-10T19:49:31Z"},{"price":"5939679","timestamp":"2024-07-10T19:52:51Z"},{"price":"6155012","timestamp":"2024-07-10T19:56:11Z"},{"price":"5123475","timestamp":"2024-07-10T19:59:31Z"},{"price":"7892981","timestamp":"2024-07-10T20:02:51Z"},{"price":"5373936","timestamp":"2024-07-10T20:06:11Z"},{"price":"7785550","timestamp":"2024-07-10T20:09:31Z"},{"price":"9408943","timestamp":"2024-07-10T20:12:51Z"},{"price":"6529421","timestamp":"2024-07-10T20:16:11Z"},{"price":"6549568","timestamp":"2024-07-10T20:19:31Z"},{"price":"8882045","timestamp":"2024-07-10T20:22:51Z"},{"price":"8464969","timestamp":"2024-07-10T20:26:11Z"},{"price":"9604658","timestamp":"2024-07-10T20:29:31Z"},{"price":"6450617","timestamp":"2024-07-10T20:32:51Z"},{"price":"6055231","timestamp":"2024-07-10T20:36:11Z"},{"price":"8227934","timestamp":"2024-07-10T20:39:31Z"},{"price":"5647603","timestamp":"2024-07-10T20:42:51Z"},{"price":"8760821","timestamp":"2024-07-10T20:46:11Z"},{"price":"6284652","timestamp":"2024-07-10T20:49:31Z"},{"price":"8393012","timestamp":"2024-07-10T20:52:51Z"},{"price":"5993315","timestamp":"2024-07-10T20:56:11Z"},{"price":"7594922","timestamp":"2024-07-10T20:59:31Z"},{"price":"9861792","timestamp":"2024-07-10T21:02:51Z"},{"price":"7779118","timestamp":"2024-07-10T21:06:11Z"},{"price":"8528262","timestamp":"2024-07-10T21:09:31Z"},{"price":"7983264","timestamp":"2024-07-10T21:12:51Z"},{"price":"5500450","timestamp":"2024-07-10T21:16:11Z"},{"price":"9305159","timestamp":"2024-07-10T21:19:31Z"},{"price":"8053172","timestamp":"2024-07-10T21:22:51Z"},{"price":"8871009","timestamp":"2024-07-10T21:26:11Z"},{"price":"9296985","timestamp":"2024-07-10T21:29:31Z"},{"price":"6081451","timestamp":"2024-07-10T21:32:51Z"},{"price":"9293994","timestamp":"2024-07-10T21:36:11Z"},{"price":"6321433","timestamp":"2024-07-10T21:39:31Z"},{"price":"6354100","timestamp":"2024-07-10T21:42:51Z"},{"price":"5242005","timestamp":"2024-07-10T21:46:11Z"},{"price":"8445962","timestamp":"2024-07-10T21:49:31Z"},{"price":"9445269","timestamp":"2024-07-10T21:52:51Z"},{"price":"5443671","timestamp":"2024-07-10T21:56:11Z"},{"price":"5839180","timestamp":"2024-07-10T21:59:31Z"},{"price":"7217846","timestamp":"2024-07-10T22:02:51Z"},{"price":"8756249","timestamp":"2024-07-10T22:06:11Z"},{"price":"7140309","timestamp":"2024-07-10T22:09:31Z"},{"price":"9668971","timestamp":"2024-07-10T22:12:51Z"},{"price":"5865970","timestamp":"2024-07-10T22:16:11Z"},{"price":"5324959","timestamp":"2024-07-10T22:19:31Z"},{"price":"5999679","timestamp":"2024-07-10T22:22:51Z"},{"price":"8943841","timestamp":"2024-07-10T22:26:11Z"},{"price":"6938543","timestamp":"2024-07-10T22:29:31Z"},{"price":"7934470","timestamp":"2024-07-10T22:32:51Z"},{"price":"7147933","timestamp":"2024-07-10T22:36:11Z"},{"price":"6776647","timestamp":"2024-07-10T22:39:31Z"},{"price":"9926882","timestamp":"2024-07-10T22:42:51Z"},{"price":"7253840","timestamp":"2024-07-10T22:46:11Z"},{"price":"5522827","timestamp":"2024-07-10T22:49:31Z"},{"price":"5526492","timestamp":"2024-07-10T22:52:51Z"},{"price":"9925857","timestamp":"2024-07-10T22:56:11Z"},{"price":"8819590","timestamp":"2024-07-10T22:59:31Z"},{"price":"8585633","timestamp":"2024-07-10T23:02:51Z"},{"price":"9347947","timestamp":"2024-07-10T23:06:11Z"},{"price":"7548577","timestamp":"2024-07-10T23:09:31Z"},{"price":"7361938","timestamp":"2024-07-10T23:12:51Z"},{"price":"9273092","timestamp":"2024-07-10T23:16:11Z"},{"price":"5489281","timestamp":"2024-07-10T23:19:31Z"},{"price":"8894235","timestamp":"2024-07-10T23:22:51Z"},{"price":"5512661","timestamp":"2024-07-10T23:26:11Z"},{"price":"7296474","timestamp":"2024-07-10T23:29:31Z"},{"price":"6797103","timestamp":"2024-07-10T23:32:51Z"},{"price":"6860393","timestamp":"2024-07-10T23:36:11Z"},{"price":"7254762","timestamp":"2024-07-10T23:39:31Z"},{"price":"9509807","timestamp":"2024-07-10T23:42:51Z"},{"price":"9579754","timestamp":"2024-07-10T23:46:11Z"},{"price":"7315008","timestamp":"2024-07-10T23:49:31Z"},{"price":"9040756","timestamp":"2024-07-10T23:52:51Z"},{"price":"5566285","timestamp":"2024-07-10T23:56:11Z"},{"price":"5476263","timestamp":"2024-07-10T23:59:31Z"},{"price":"9720377","timestamp":"2024-07-11T00:02:51Z"},{"price":"7111960","timestamp":"2024-07-11T00:06:11Z"},{"price":"9378226","timestamp":"2024-07-11T00:09:31Z"},{"price":"6148252","timestamp":"2024-07-11T00:12:51Z"},{"price":"8782842","timestamp":"2024-07-11T00:16:11Z"},{"price":"7661353","timestamp":"2024-07-11T00:19:31Z"},{"price":"6112760","timestamp":"2024-07-11T00:22:51Z"},{"price":"9415138","timestamp":"2024-07-11T00:26:11Z"},{"price":"5213081","timestamp":"2024-07-11T00:29:31Z"},{"price":"7420813","timestamp":"2024-07-11T00:32:51Z"},{"price":"6429168","timestamp":"2024-07-11T00:36:11Z"},{"price":"5425658","timestamp":"2024-07-11T00:39:31Z"},{"price":"5402858","timestamp":"2024-07-11T00:42:51Z"},{"price":"9736093","timestamp":"2024-07-11T00:46:11Z"},{"price":"8784669","timestamp":"2024-07-11T00:49:31Z"},{"price":"5907706","timestamp":"2024-07-11T00:52:51Z"},{"price":"6793870","timestamp":"2024-07-11T00:56:11Z"},{"price":"6171678","timestamp":"2024-07-11T00:59:31Z"},{"price":"8936145","timestamp":"2024-07-11T01:02:51Z"},{"price":"6803830","timestamp":"2024-07-11T01:06:11Z"},{"price":"5416521","timestamp":"2024-07-11T01:09:31Z"},{"price":"7481763","timestamp":"2024-07-11T01:12:51Z"},{"price":"6254981","timestamp":"2024-07-11T01:16:11Z"},{"price":"9599173","timestamp":"2024-07-11T01:19:31Z"},{"price":"8555044","timestamp":"2024-07-11T01:22:51Z"},{"price":"9227654","timestamp":"2024-07-11T01:26:11Z"},{"price":"5941854","timestamp":"2024-07-11T01:29:31Z"},{"price":"7179660","timestamp":"2024-07-11T01:32:51Z"},{"price":"9857099","timestamp":"2024-07-11T01:36:11Z"},{"price":"6919709","timestamp":"2024-07-11T01:39:31Z"},{"price":"5784855","timestamp":"2024-07-11T01:42:51Z"},{"price":"9372368","timestamp":"2024-07-11T01:46:11Z"},{"price":"9008584","timestamp":"2024-07-11T01:49:31Z"},{"price":"7601906","timestamp":"2024-07-11T01:52:51Z"},{"price":"9011422","timestamp":"2024-07-11T01:56:11Z"},{"price":"5860522","timestamp":"2024-07-11T01:59:31Z"},{"price":"7269999","timestamp":"2024-07-11T02:02:51Z"},{"price":"8524814","timestamp":"2024-07-11T02:06:11Z"},{"price":"7498065","timestamp":"2024-07-11T02:09:31Z"},{"price":"9880828","timestamp":"2024-07-11T02:12:51Z"},{"price":"7232582","timestamp":"2024-07-11T02:16:11Z"},{"price":"8474577","timestamp":"2024-07-11T02:19:31Z"},{"price":"5748832","timestamp":"2024-07-11T02:22:51Z"},{"price":"5977636","timestamp":"2024-07-11T02:26:11Z"},{"price":"6754709","timestamp":"2024-07-11T02:29:31Z"},{"price":"9083745","timestamp":"2024-07-11T02:32:51Z"},{"price":"7444801","timestamp":"2024-07-11T02:36:11Z"},{"price":"6838278","timestamp":"2024-07-11T02:39:31Z"},{"price":"9470491","timestamp":"2024-07-11T02:42:51Z"},{"price":"5919358","timestamp":"2024-07-11T02:46:11Z"},{"price":"7932149","timestamp":"2024-07-11T02:49:31Z"},{"price":"9312650","timestamp":"2024-07-11T02:52:51Z"},{"price":"9228379","timestamp":"2024-07-11T02:56:11Z"},{"price":"6523979","timestamp":"2024-07-11T02:59:31Z"},{"price":"6314314","timestamp":"2024-07-11T03:02:51Z"},{"price":"8395137","timestamp":"2024-07-11T03:06:11Z"},{"price":"5680261","timestamp":"2024-07-11T03:09:31Z"},{"price":"6280861","timestamp":"2024-07-11T03:12:51Z"},{"price":"6856548","timestamp":"2024-07-11T03:16:11Z"},{"price":"7694545","timestamp":"2024-07-11T03:19:31Z"},{"price":"7731388","timestamp":"2024-07-11T03:22:51Z"},{"price":"7635562","timestamp":"2024-07-11T03:26:11Z"},{"price":"9124317","timestamp":"2024-07-11T03:29:31Z"},{"price":"5094097","timestamp":"2024-07-11T03:32:51Z"},{"price":"7185691","timestamp":"2024-07-11T03:36:11Z"},{"price":"5234681","timestamp":"2024-07-11T03:39:31Z"},{"price":"7056831","timestamp":"2024-07-11T03:42:51Z"},{"price":"9289603","timestamp":"2024-07-11T03:46:11Z"},{"price":"5759260","timestamp":"2024-07-11T03:49:31Z"},{"price":"5430166","timestamp":"2024-07-11T03:52:51Z"},{"price":"5111229","timestamp":"2024-07-11T03:56:11Z"},{"price":"7475035","timestamp":"2024-07-11T03:59:31Z"},{"price":"5316685","timestamp":"2024-07-11T04:02:51Z"},{"price":"5885310","timestamp":"2024-07-11T04:06:11Z"},{"price":"5959090","timestamp":"2024-07-11T04:09:31Z"},{"price":"6558797","timestamp":"2024-07-11T04:12:51Z"},{"price":"7588310","timestamp":"2024-07-11T04:16:11Z"},{"price":"5718136","timestamp":"2024-07-11T04:19:31Z"},{"price":"8940899","timestamp":"2024-07-11T04:22:51Z"},{"price":"8883342","timestamp":"2024-07-11T04:26:11Z"},{"price":"6855101","timestamp":"2024-07-11T04:29:31Z"},{"price":"5279817","timestamp":"2024-07-11T04:32:51Z"},{"price":"7673876","timestamp":"2024-07-11T04:36:11Z"},{"price":"5583986","timestamp":"2024-07-11T04:39:31Z"},{"price":"7295177","timestamp":"2024-07-11T04:42:51Z"},{"price":"7524333","timestamp":"2024-07-11T04:46:11Z"},{"price":"8856855","timestamp":"2024-07-11T04:49:31Z"},{"price":"6933692","timestamp":"2024-07-11T04:52:51Z"},{"price":"9923159","timestamp":"2024-07-11T04:56:11Z"},{"price":"9615411","timestamp":"2024-07-11T04:59:31Z"},{"price":"7130666","timestamp":"2024-07-11T05:02:51Z"},{"price":"5772555","timestamp":"2024-07-11T05:06:11Z"},{"price":"8645858","timestamp":"2024-07-11T05:09:31Z"},{"price":"9831225","timestamp":"2024-07-11T05:12:51Z"},{"price":"8817449","timestamp":"2024-07-11T05:16:11Z"},{"price":"7556940","timestamp":"2024-07-11T05:19:31Z"},{"price":"6557688","timestamp":"2024-07-11T05:22:51Z"},{"price":"7057565","timestamp":"2024-07-11T05:26:11Z"},{"price":"7402408","timestamp":"2024-07-11T05:29:31Z"},{"price":"7799878","timestamp":"2024-07-11T05:32:51Z"},{"price":"9478629","timestamp":"2024-07-11T05:36:11Z"},{"price":"7533549","timestamp":"2024-07-11T05:39:31Z"},{"price":"7563493","timestamp":"2024-07-11T05:42:51Z"},{"price":"6316423","timestamp":"2024-07-11T05:46:11Z"},{"price":"6224000","timestamp":"2024-07-11T05:49:31Z"},{"price":"7440083","timestamp":"2024-07-11T05:52:51Z"},{"price":"8954184","timestamp":"2024-07-11T05:56:11Z"},{"price":"7862721","timestamp":"2024-07-11T05:59:31Z"},{"price":"9954003","timestamp":"2024-07-11T06:02:51Z"},{"price":"7743132","timestamp":"2024-07-11T06:06:11Z"},{"price":"5272314","timestamp":"2024-07-11T06:09:31Z"},{"price":"7027666","timestamp":"2024-07-11T06:12:51Z"},{"price":"5061000","timestamp":"2024-07-11T06:16:11Z"},{"price":"7453138","timestamp":"2024-07-11T06:19:31Z"},{"price":"7671094","timestamp":"2024-07-11T06:22:51Z"},{"price":"8266378","timestamp":"2024-07-11T06:26:11Z"},{"price":"8984990","timestamp":"2024-07-11T06:29:31Z"},{"price":"8078712","timestamp":"2024-07-11T06:32:51Z"},{"price":"7596684","timestamp":"2024-07-11T06:36:11Z"},{"price":"6992271","timestamp":"2024-07-11T06:39:31Z"},{"price":"6112144","timestamp":"2024-07-11T06:42:51Z"},{"price":"5653809","timestamp":"2024-07-11T06:46:11Z"},{"price":"8476974","timestamp":"2024-07-11T06:49:31Z"},{"price":"9264358","timestamp":"2024-07-11T06:52:51Z"},{"price":"7760305","timestamp":"2024-07-11T06:56:11Z"},{"price":"9752455","timestamp":"2024-07-11T06:59:31Z"},{"price":"8421817","timestamp":"2024-07-11T07:02:51Z"},{"price":"9794732","timestamp":"2024-07-11T07:06:11Z"},{"price":"5286028","timestamp":"2024-07-11T07:09:31Z"},{"price":"9063888","timestamp":"2024-07-11T07:12:51Z"},{"price":"8713731","timestamp":"2024-07-11T07:16:11Z"},{"price":"5375128","timestamp":"2024-07-11T07:19:31Z"},{"price":"6231063","timestamp":"2024-07-11T07:22:51Z"},{"price":"8559930","timestamp":"2024-07-11T07:26:11Z"},{"price":"9710931","timestamp":"2024-07-11T07:29:31Z"},{"price":"7572419","timestamp":"2024-07-11T07:32:51Z"},{"price":"8436946","timestamp":"2024-07-11T07:36:11Z"},{"price":"6210289","timestamp":"2024-07-11T07:39:31Z"},{"price":"8267720","timestamp":"2024-07-11T07:42:51Z"},{"price":"6997418","timestamp":"2024-07-11T07:46:11Z"},{"price":"7970631","timestamp":"2024-07-11T07:49:31Z"},{"price":"5937109","timestamp":"2024-07-11T07:52:51Z"},{"price":"9284255","timestamp":"2024-07-11T07:56:11Z"},{"price":"8513380","timestamp":"2024-07-11T07:59:31Z"},{"price":"7712237","timestamp":"2024-07-11T08:02:51Z"},{"price":"8605474","timestamp":"2024-07-11T08:06:11Z"},{"price":"9535822","timestamp":"2024-07-11T08:09:31Z"},{"price":"8586218","timestamp":"2024-07-11T08:12:51Z"},{"price":"8909853","timestamp":"2024-07-11T08:16:11Z"},{"price":"5303645","timestamp":"2024-07-11T08:19:31Z"},{"price":"9179671","timestamp":"2024-07-11T08:22:51Z"},{"price":"8950145","timestamp":"2024-07-11T08:26:11Z"},{"price":"8836041","timestamp":"2024-07-11T08:29:31Z"},{"price":"9175176","timestamp":"2024-07-11T08:32:51Z"},{"price":"7462960","timestamp":"2024-07-11T08:36:11Z"},{"price":"7695249","timestamp":"2024-07-11T08:39:31Z"},{"price":"8351849","timestamp":"2024-07-11T08:42:51Z"},{"price":"9441938","timestamp":"2024-07-11T08:46:11Z"},{"price":"7965948","timestamp":"2024-07-11T08:49:31Z"},{"price":"9832076","timestamp":"2024-07-11T08:52:51Z"},{"price":"9331731","timestamp":"2024-07-11T08:56:11Z"},{"price":"8791939","timestamp":"2024-07-11T08:59:31Z"},{"price":"6831722","timestamp":"2024-07-11T09:02:51Z"},{"price":"7243039","timestamp":"2024-07-11T09:06:11Z"},{"price":"5679635","timestamp":"2024-07-11T09:09:31Z"},{"price":"5714376","timestamp":"2024-07-11T09:12:51Z"},{"price":"7838215","timestamp":"2024-07-11T09:16:11Z"},{"price":"8826630","timestamp":"2024-07-11T09:19:31Z"},{"price":"5561840","timestamp":"2024-07-11T09:22:51Z"},{"price":"6809471","timestamp":"2024-07-11T09:26:11Z"},{"price":"8533115","timestamp":"2024-07-11T09:29:31Z"},{"price":"5997064","timestamp":"2024-07-11T09:32:51Z"},{"price":"8131921","timestamp":"2024-07-11T09:36:11Z"},{"price":"8016083","timestamp":"2024-07-11T09:39:31Z"},{"price":"9819637","timestamp":"2024-07-11T09:42:51Z"},{"price":"7891777","timestamp":"2024-07-11T09:46:11Z"},{"price":"8116138","timestamp":"2024-07-11T09:49:31Z"},{"price":"5539123","timestamp":"2024-07-11T09:52:51Z"},{"price":"7968211","timestamp":"2024-07-11T09:56:11Z"},{"price":"9717123","timestamp":"2024-07-11T09:59:31Z"},{"price":"8049133","timestamp":"2024-07-11T10:02:51Z"},{"price":"5057486","timestamp":"2024-07-11T10:06:11Z"},{"price":"6500962","timestamp":"2024-07-11T10:09:31Z"},{"price":"5074255","timestamp":"2024-07-11T10:12:51Z"},{"price":"9641688","timestamp":"2024-07-11T10:16:11Z"},{"price":"7116913","timestamp":"2024-07-11T10:19:31Z"},{"price":"5779754","timestamp":"2024-07-11T10:22:51Z"},{"price":"9685495","timestamp":"2024-07-11T10:26:11Z"},{"price":"7972554","timestamp":"2024-07-11T10:29:31Z"},{"price":"6201443","timestamp":"2024-07-11T10:32:51Z"},{"price":"9009604","timestamp":"2024-07-11T10:36:11Z"},{"price":"5474532","timestamp":"2024-07-11T10:39:31Z"},{"price":"5627187","timestamp":"2024-07-11T10:42:51Z"},{"price":"8831973","timestamp":"2024-07-11T10:46:11Z"},{"price":"5311230","timestamp":"2024-07-11T10:49:31Z"},{"price":"6157076","timestamp":"2024-07-11T10:52:51Z"},{"price":"5206685","timestamp":"2024-07-11T10:56:11Z"},{"price":"9061651","timestamp":"2024-07-11T10:59:31Z"},{"price":"6082351","timestamp":"2024-07-11T11:02:51Z"},{"price":"8450861","timestamp":"2024-07-11T11:06:11Z"},{"price":"6293791","timestamp":"2024-07-11T11:09:31Z"},{"price":"6510386","timestamp":"2024-07-11T11:12:51Z"},{"price":"6797101","timestamp":"2024-07-11T11:16:11Z"},{"price":"5424987","timestamp":"2024-07-11T11:19:31Z"},{"price":"8578624","timestamp":"2024-07-11T11:22:51Z"},{"price":"7705289","timestamp":"2024-07-11T11:26:11Z"},{"price":"6681310","timestamp":"2024-07-11T11:29:31Z"},{"price":"6061172","timestamp":"2024-07-11T11:32:51Z"},{"price":"5541255","timestamp":"2024-07-11T11:36:11Z"},{"price":"9850811","timestamp":"2024-07-11T11:39:31Z"},{"price":"5204898","timestamp":"2024-07-11T11:42:51Z"},{"price":"8175881","timestamp":"2024-07-11T11:46:11Z"},{"price":"5981346","timestamp":"2024-07-11T11:49:31Z"},{"price":"8143372","timestamp":"2024-07-11T11:52:51Z"},{"price":"6538798","timestamp":"2024-07-11T11:56:11Z"},{"price":"6675744","timestamp":"2024-07-11T11:59:31Z"},{"price":"6776114","timestamp":"2024-07-11T12:02:51Z"},{"price":"7466829","timestamp":"2024-07-11T12:06:11Z"},{"price":"7767309","timestamp":"2024-07-11T12:09:31Z"},{"price":"8559458","timestamp":"2024-07-11T12:12:51Z"},{"price":"9790987","timestamp":"2024-07-11T12:16:11Z"},{"price":"7540128","timestamp":"2024-07-11T12:19:31Z"},{"price":"8121431","timestamp":"2024-07-11T12:22:51Z"},{"price":"6685769","timestamp":"2024-07-11T12:26:11Z"},{"price":"8947221","timestamp":"2024-07-11T12:29:31Z"},{"price":"7444132","timestamp":"2024-07-11T12:32:51Z"},{"price":"7025991","timestamp":"2024-07-11T12:36:11Z"},{"price":"7672815","timestamp":"2024-07-11T12:39:31Z"},{"price":"8707612","timestamp":"2024-07-11T12:42:51Z"},{"price":"8857405","timestamp":"2024-07-11T12:46:11Z"},{"price":"6509090","timestamp":"2024-07-11T12:49:31Z"},{"price":"7316634","timestamp":"2024-07-11T12:52:51Z"},{"price":"5133543","timestamp":"2024-07-11T12:56:11Z"},{"price":"8916125","timestamp":"2024-07-11T12:59:31Z"},{"price":"9830704","timestamp":"2024-07-11T13:02:51Z"},{"price":"9821681","timestamp":"2024-07-11T13:06:11Z"},{"price":"9731629","timestamp":"2024-07-11T13:09:31Z"},{"price":"7502294","timestamp":"2024-07-11T13:12:51Z"},{"price":"9098863","timestamp":"2024-07-11T13:16:11Z"},{"price":"9975929","timestamp":"2024-07-11T13:19:31Z"},{"price":"6485258","timestamp":"2024-07-11T13:22:51Z"},{"price":"9979929","timestamp":"2024-07-11T13:26:11Z"},{"price":"5486835","timestamp":"2024-07-11T13:29:31Z"},{"price":"7201726","timestamp":"2024-07-11T13:32:51Z"},{"price":"9105338","timestamp":"2024-07-11T13:36:11Z"},{"price":"8981105","timestamp":"2024-07-11T13:39:31Z"},{"price":"5926542","timestamp":"2024-07-11T13:42:51Z"},{"price":"9550860","timestamp":"2024-07-11T13:46:11Z"},{"price":"8523626","timestamp":"2024-07-11T13:49:31Z"},{"price":"6126286","timestamp":"2024-07-11T13:52:51Z"},{"price":"5767627","timestamp":"2024-07-11T13:56:11Z"},{"price":"7299333","timestamp":"2024-07-11T13:59:31Z"},{"price":"7839350","timestamp":"2024-07-11T14:02:51Z"},{"price":"8151308","timestamp":"2024-07-11T14:06:11Z"},{"price":"8917087","timestamp":"2024-07-11T14:09:31Z"},{"price":"5051859","timestamp":"2024-07-11T14:12:51Z"},{"price":"7723044","timestamp":"2024-07-11T14:16:11Z"},{"price":"6345202","timestamp":"2024-07-11T14:19:31Z"},{"price":"8109032","timestamp":"2024-07-11T14:22:51Z"},{"price":"9756775","timestamp":"2024-07-11T14:26:11Z"},{"price":"6807615","timestamp":"2024-07-11T14:29:31Z"},{"price":"9914811","timestamp":"2024-07-11T14:32:51Z"},{"price":"5290787","timestamp":"2024-07-11T14:36:11Z"},{"price":"5560583","timestamp":"2024-07-11T14:39:31Z"},{"price":"9820302","timestamp":"2024-07-11T14:42:51Z"},{"price":"8857912","timestamp":"2024-07-11T14:46:11Z"},{"price":"7481358","timestamp":"2024-07-11T14:49:31Z"},{"price":"6913205","timestamp":"2024-07-11T14:52:51Z"},{"price":"9989972","timestamp":"2024-07-11T14:56:11Z"},{"price":"7989088","timestamp":"2024-07-11T14:59:31Z"},{"price":"7059867","timestamp":"2024-07-11T15:02:51Z"},{"price":"7931589","timestamp":"2024-07-11T15:06:11Z"},{"price":"9696654","timestamp":"2024-07-11T15:09:31Z"},{"price":"6926806","timestamp":"2024-07-11T15:12:51Z"},{"price":"5790544","timestamp":"2024-07-11T15:16:11Z"},{"price":"5508399","timestamp":"2024-07-11T15:19:31Z"},{"price":"5737071","timestamp":"2024-07-11T15:22:51Z"},{"price":"7696833","timestamp":"2024-07-11T15:26:11Z"},{"price":"9478570","timestamp":"2024-07-11T15:29:31Z"},{"price":"7621977","timestamp":"2024-07-11T15:32:51Z"},{"price":"9282247","timestamp":"2024-07-11T15:36:11Z"},{"price":"6461647","timestamp":"2024-07-11T15:39:31Z"},{"price":"5468359","timestamp":"2024-07-11T15:42:51Z"},{"price":"9605321","timestamp":"2024-07-11T15:46:11Z"},{"price":"8563956","timestamp":"2024-07-11T15:49:31Z"},{"price":"6666508","timestamp":"2024-07-11T15:52:51Z"},{"price":"7480824","timestamp":"2024-07-11T15:56:11Z"},{"price":"6134754","timestamp":"2024-07-11T15:59:31Z"},{"price":"9130658","timestamp":"2024-07-11T16:02:51Z"},{"price":"9557717","timestamp":"2024-07-11T16:06:11Z"},{"price":"9942573","timestamp":"2024-07-11T16:09:31Z"},{"price":"8833168","timestamp":"2024-07-11T16:12:51Z"},{"price":"8464053","timestamp":"2024-07-11T16:16:11Z"},{"price":"8884765","timestamp":"2024-07-11T16:19:31Z"},{"price":"7826376","timestamp":"2024-07-11T16:22:51Z"},{"price":"6038427","timestamp":"2024-07-11T16:26:11Z"},{"price":"5142446","timestamp":"2024-07-11T16:29:31Z"},{"price":"6944872","timestamp":"2024-07-11T16:32:51Z"},{"price":"8871097","timestamp":"2024-07-11T16:36:11Z"},{"price":"5227333","timestamp":"2024-07-11T16:39:31Z"},{"price":"8067538","timestamp":"2024-07-11T16:42:51Z"},{"price":"7693330","timestamp":"2024-07-11T16:46:11Z"},{"price":"5113514","timestamp":"2024-07-11T16:49:31Z"},{"price":"6661383","timestamp":"2024-07-11T16:52:51Z"},{"price":"8715046","timestamp":"2024-07-11T16:56:11Z"},{"price":"8538812","timestamp":"2024-07-11T16:59:31Z"},{"price":"8470749","timestamp":"2024-07-11T17:02:51Z"},{"price":"6742009","timestamp":"2024-07-11T17:06:11Z"},{"price":"9180518","timestamp":"2024-07-11T17:09:31Z"},{"price":"6478431","timestamp":"2024-07-11T17:12:51Z"},{"price":"6370701","timestamp":"2024-07-11T17:16:11Z"},{"price":"9519669","timestamp":"2024-07-11T17:19:31Z"},{"price":"7364566","timestamp":"2024-07-11T17:22:51Z"},{"price":"5659747","timestamp":"2024-07-11T17:26:11Z"},{"price":"7670333","timestamp":"2024-07-11T17:29:31Z"},{"price":"5847098","timestamp":"2024-07-11T17:32:51Z"},{"price":"6189978","timestamp":"2024-07-11T17:36:11Z"},{"price":"8393703","timestamp":"2024-07-11T17:39:31Z"},{"price":"9535422","timestamp":"2024-07-11T17:42:51Z"},{"price":"5707197","timestamp":"2024-07-11T17:46:11Z"},{"price":"8622970","timestamp":"2024-07-11T17:49:31Z"},{"price":"7489753","timestamp":"2024-07-11T17:52:51Z"},{"price":"6551196","timestamp":"2024-07-11T17:56:11Z"},{"price":"5577836","timestamp":"2024-07-11T17:59:31Z"},{"price":"6486343","timestamp":"2024-07-11T18:02:51Z"},{"price":"9910096","timestamp":"2024-07-11T18:06:11Z"},{"price":"5649524","timestamp":"2024-07-11T18:09:31Z"},{"price":"6747349","timestamp":"2024-07-11T18:12:51Z"},{"price":"7880925","timestamp":"2024-07-11T18:16:11Z"},{"price":"9955273","timestamp":"2024-07-11T18:19:31Z"},{"price":"5783730","timestamp":"2024-07-11T18:22:51Z"},{"price":"5103345","timestamp":"2024-07-11T18:26:11Z"},{"price":"7883624","timestamp":"2024-07-11T18:29:31Z"},{"price":"7079088","timestamp":"2024-07-11T18:32:51Z"},{"price":"8946848","timestamp":"2024-07-11T18:36:11Z"},{"price":"7325615","timestamp":"2024-07-11T18:39:31Z"},{"price":"5741942","timestamp":"2024-07-11T18:42:51Z"},{"price":"5486472","timestamp":"2024-07-11T18:46:11Z"},{"price":"5769637","timestamp":"2024-07-11T18:49:31Z"},{"price":"7410709","timestamp":"2024-07-11T18:52:51Z"},{"price":"8498650","timestamp":"2024-07-11T18:56:11Z"},{"price":"7972517","timestamp":"2024-07-11T18:59:31Z"},{"price":"9896939","timestamp":"2024-07-11T19:02:51Z"},{"price":"9491249","timestamp":"2024-07-11T19:06:11Z"},{"price":"9500474","timestamp":"2024-07-11T19:09:31Z"},{"price":"9590885","timestamp":"2024-07-11T19:12:51Z"},{"price":"5755384","timestamp":"2024-07-11T19:16:11Z"},{"price":"8821703","timestamp":"2024-07-11T19:19:31Z"},{"price":"7547655","timestamp":"2024-07-11T19:22:51Z"},{"price":"6172641","timestamp":"2024-07-11T19:26:11Z"},{"price":"8647008","timestamp":"2024-07-11T19:29:31Z"},{"price":"6284929","timestamp":"2024-07-11T19:32:51Z"},{"price":"6810923","timestamp":"2024-07-11T19:36:11Z"},{"price":"8173084","timestamp":"2024-07-11T19:39:31Z"},{"price":"6442792","timestamp":"2024-07-11T19:42:51Z"},{"price":"7115941","timestamp":"2024-07-11T19:46:11Z"},{"price":"5727743","timestamp":"2024-07-11T19:49:31Z"},{"price":"7032853","timestamp":"2024-07-11T19:52:51Z"},{"price":"6900228","timestamp":"2024-07-11T19:56:11Z"},{"price":"5820618","timestamp":"2024-07-11T19:59:31Z"},{"price":"6549643","timestamp":"2024-07-11T20:02:51Z"},{"price":"5326645","timestamp":"2024-07-11T20:06:11Z"},{"price":"5125996","timestamp":"2024-07-11T20:09:31Z"},{"price":"5572669","timestamp":"2024-07-11T20:12:51Z"},{"price":"6797842","timestamp":"2024-07-11T20:16:11Z"},{"price":"6351124","timestamp":"2024-07-11T20:19:31Z"},{"price":"6571427","timestamp":"2024-07-11T20:22:51Z"},{"price":"9582168","timestamp":"2024-07-11T20:26:11Z"},{"price":"9591782","timestamp":"2024-07-11T20:29:31Z"},{"price":"5916975","timestamp":"2024-07-11T20:32:51Z"},{"price":"6403744","timestamp":"2024-07-11T20:36:11Z"},{"price":"9975410","timestamp":"2024-07-11T20:39:31Z"},{"price":"6710992","timestamp":"2024-07-11T20:42:51Z"},{"price":"8951241","timestamp":"2024-07-11T20:46:11Z"},{"price":"8837602","timestamp":"2024-07-11T20:49:31Z"},{"price":"9607941","timestamp":"2024-07-11T20:52:51Z"},{"price":"6647603","timestamp":"2024-07-11T20:56:11Z"},{"price":"6488135","timestamp":"2024-07-11T20:59:31Z"},{"price":"9032137","timestamp":"2024-07-11T21:02:51Z"},{"price":"8237364","timestamp":"2024-07-11T21:06:11Z"},{"price":"8381090","timestamp":"2024-07-11T21:09:31Z"},{"price":"7467911","timestamp":"2024-07-11T21:12:51Z"},{"price":"5120206","timestamp":"2024-07-11T21:16:11Z"},{"price":"5764005","timestamp":"2024-07-11T21:19:31Z"},{"price":"6590730","timestamp":"2024-07-11T21:22:51Z"},{"price":"8767164","timestamp":"2024-07-11T21:26:11Z"},{"price":"9847248","timestamp":"2024-07-11T21:29:31Z"},{"price":"5233690","timestamp":"2024-07-11T21:32:51Z"},{"price":"6347352","timestamp":"2024-07-11T21:36:11Z"},{"price":"7338566","timestamp":"2024-07-11T21:39:31Z"},{"price":"6917648","timestamp":"2024-07-11T21:42:51Z"},{"price":"7918418","timestamp":"2024-07-11T21:46:11Z"},{"price":"9792325","timestamp":"2024-07-11T21:49:31Z"},{"price":"5884694","timestamp":"2024-07-11T21:52:51Z"},{"price":"9545953","timestamp":"2024-07-11T21:56:11Z"},{"price":"5027399","timestamp":"2024-07-11T21:59:31Z"},{"price":"5732916","timestamp":"2024-07-11T22:02:51Z"},{"price":"5515631","timestamp":"2024-07-11T22:06:11Z"},{"price":"7606621","timestamp":"2024-07-11T22:09:31Z"},{"price":"7916320","timestamp":"2024-07-11T22:12:51Z"},{"price":"7590313","timestamp":"2024-07-11T22:16:11Z"},{"price":"6948279","timestamp":"2024-07-11T22:19:31Z"},{"price":"7065062","timestamp":"2024-07-11T22:22:51Z"},{"price":"6061234","timestamp":"2024-07-11T22:26:11Z"},{"price":"5823876","timestamp":"2024-07-11T22:29:31Z"},{"price":"9089844","timestamp":"2024-07-11T22:32:51Z"},{"price":"6027833","timestamp":"2024-07-11T22:36:11Z"},{"price":"8417354","timestamp":"2024-07-11T22:39:31Z"},{"price":"5699819","timestamp":"2024-07-11T22:42:51Z"},{"price":"9198622","timestamp":"2024-07-11T22:46:11Z"},{"price":"5152196","timestamp":"2024-07-11T22:49:31Z"},{"price":"9654632","timestamp":"2024-07-11T22:52:51Z"},{"price":"9484100","timestamp":"2024-07-11T22:56:11Z"},{"price":"7575220","timestamp":"2024-07-11T22:59:31Z"},{"price":"7960670","timestamp":"2024-07-11T23:02:51Z"},{"price":"9261096","timestamp":"2024-07-11T23:06:11Z"},{"price":"7400605","timestamp":"2024-07-11T23:09:31Z"},{"price":"6039138","timestamp":"2024-07-11T23:12:51Z"},{"price":"5695785","timestamp":"2024-07-11T23:16:11Z"},{"price":"5237878","timestamp":"2024-07-11T23:19:31Z"},{"price":"7445004","timestamp":"2024-07-11T23:22:51Z"},{"price":"7269253","timestamp":"2024-07-11T23:26:11Z"},{"price":"5187477","timestamp":"2024-07-11T23:29:31Z"},{"price":"6106058","timestamp":"2024-07-11T23:32:51Z"},{"price":"5470388","timestamp":"2024-07-11T23:36:11Z"},{"price":"8261837","timestamp":"2024-07-11T23:39:31Z"},{"price":"6844055","timestamp":"2024-07-11T23:42:51Z"},{"price":"9732322","timestamp":"2024-07-11T23:46:11Z"},{"price":"6981344","timestamp":"2024-07-11T23:49:31Z"},{"price":"9051324","timestamp":"2024-07-11T23:52:51Z"},{"price":"9226966","timestamp":"2024-07-11T23:56:11Z"},{"price":"6071538","timestamp":"2024-07-11T23:59:31Z"},{"price":"6366871","timestamp":"2024-07-12T00:02:51Z"},{"price":"9958360","timestamp":"2024-07-12T00:06:11Z"},{"price":"7376972","timestamp":"2024-07-12T00:09:31Z"},{"price":"5721670","timestamp":"2024-07-12T00:12:51Z"},{"price":"5853150","timestamp":"2024-07-12T00:16:11Z"},{"price":"6897456","timestamp":"2024-07-12T00:19:31Z"},{"price":"6803937","timestamp":"2024-07-12T00:22:51Z"},{"price":"9776287","timestamp":"2024-07-12T00:26:11Z"},{"price":"7081601","timestamp":"2024-07-12T00:29:31Z"},{"price":"9649047","timestamp":"2024-07-12T00:32:51Z"},{"price":"6496194","timestamp":"2024-07-12T00:36:11Z"},{"price":"7644475","timestamp":"2024-07-12T00:39:31Z"},{"price":"5557507","timestamp":"2024-07-12T00:42:51Z"},{"price":"8850435","timestamp":"2024-07-12T00:46:11Z"},{"price":"6746974","timestamp":"2024-07-12T00:49:31Z"},{"price":"8282606","timestamp":"2024-07-12T00:52:51Z"},{"price":"9278050","timestamp":"2024-07-12T00:56:11Z"},{"price":"7783296","timestamp":"2024-07-12T00:59:31Z"},{"price":"6500516","timestamp":"2024-07-12T01:02:51Z"},{"price":"6126102","timestamp":"2024-07-12T01:06:11Z"},{"price":"9028371","timestamp":"2024-07-12T01:09:31Z"},{"price":"9139490","timestamp":"2024-07-12T01:12:51Z"},{"price":"7561965","timestamp":"2024-07-12T01:16:11Z"},{"price":"6202549","timestamp":"2024-07-12T01:19:31Z"},{"price":"5277278","timestamp":"2024-07-12T01:22:51Z"},{"price":"9978338","timestamp":"2024-07-12T01:26:11Z"},{"price":"7796507","timestamp":"2024-07-12T01:29:31Z"},{"price":"8823921","timestamp":"2024-07-12T01:32:51Z"},{"price":"9058776","timestamp":"2024-07-12T01:36:11Z"},{"price":"5294635","timestamp":"2024-07-12T01:39:31Z"},{"price":"5268765","timestamp":"2024-07-12T01:42:51Z"},{"price":"9772524","timestamp":"2024-07-12T01:46:11Z"},{"price":"8835567","timestamp":"2024-07-12T01:49:31Z"},{"price":"8791966","timestamp":"2024-07-12T01:52:51Z"},{"price":"6421895","timestamp":"2024-07-12T01:56:11Z"},{"price":"5563359","timestamp":"2024-07-12T01:59:31Z"},{"price":"5540641","timestamp":"2024-07-12T02:02:51Z"},{"price":"6450650","timestamp":"2024-07-12T02:06:11Z"},{"price":"5374499","timestamp":"2024-07-12T02:09:31Z"},{"price":"6120666","timestamp":"2024-07-12T02:12:51Z"},{"price":"6467026","timestamp":"2024-07-12T02:16:11Z"},{"price":"6209676","timestamp":"2024-07-12T02:19:31Z"},{"price":"9117145","timestamp":"2024-07-12T02:22:51Z"},{"price":"7130554","timestamp":"2024-07-12T02:26:11Z"},{"price":"8539575","timestamp":"2024-07-12T02:29:31Z"},{"price":"9861105","timestamp":"2024-07-12T02:32:51Z"},{"price":"7917478","timestamp":"2024-07-12T02:36:11Z"},{"price":"9976888","timestamp":"2024-07-12T02:39:31Z"},{"price":"6097235","timestamp":"2024-07-12T02:42:51Z"},{"price":"5921589","timestamp":"2024-07-12T02:46:11Z"},{"price":"6583842","timestamp":"2024-07-12T02:49:31Z"},{"price":"5776748","timestamp":"2024-07-12T02:52:51Z"},{"price":"9308100","timestamp":"2024-07-12T02:56:11Z"},{"price":"5538418","timestamp":"2024-07-12T02:59:31Z"},{"price":"5847094","timestamp":"2024-07-12T03:02:51Z"},{"price":"6743633","timestamp":"2024-07-12T03:06:11Z"},{"price":"6548185","timestamp":"2024-07-12T03:09:31Z"},{"price":"9344222","timestamp":"2024-07-12T03:12:51Z"},{"price":"5878299","timestamp":"2024-07-12T03:16:11Z"},{"price":"6902211","timestamp":"2024-07-12T03:19:31Z"},{"price":"6515203","timestamp":"2024-07-12T03:22:51Z"},{"price":"5491614","timestamp":"2024-07-12T03:26:11Z"},{"price":"5417720","timestamp":"2024-07-12T03:29:31Z"},{"price":"8404688","timestamp":"2024-07-12T03:32:51Z"},{"price":"5731144","timestamp":"2024-07-12T03:36:11Z"},{"price":"9836726","timestamp":"2024-07-12T03:39:31Z"},{"price":"9114843","timestamp":"2024-07-12T03:42:51Z"},{"price":"7681517","timestamp":"2024-07-12T03:46:11Z"},{"price":"8193483","timestamp":"2024-07-12T03:49:31Z"},{"price":"7694738","timestamp":"2024-07-12T03:52:51Z"},{"price":"6429924","timestamp":"2024-07-12T03:56:11Z"},{"price":"8391323","timestamp":"2024-07-12T03:59:31Z"},{"price":"8759832","timestamp":"2024-07-12T04:02:51Z"},{"price":"5628235","timestamp":"2024-07-12T04:06:11Z"},{"price":"7202220","timestamp":"2024-07-12T04:09:31Z"},{"price":"5336193","timestamp":"2024-07-12T04:12:51Z"},{"price":"5287052","timestamp":"2024-07-12T04:16:11Z"},{"price":"9452770","timestamp":"2024-07-12T04:19:31Z"},{"price":"9501561","timestamp":"2024-07-12T04:22:51Z"},{"price":"6602837","timestamp":"2024-07-12T04:26:11Z"},{"price":"6354063","timestamp":"2024-07-12T04:29:31Z"},{"price":"8590194","timestamp":"2024-07-12T04:32:51Z"},{"price":"6041713","timestamp":"2024-07-12T04:36:11Z"},{"price":"5864637","timestamp":"2024-07-12T04:39:31Z"},{"price":"8141457","timestamp":"2024-07-12T04:42:51Z"},{"price":"9886834","timestamp":"2024-07-12T04:46:11Z"},{"price":"5821783","timestamp":"2024-07-12T04:49:31Z"},{"price":"9940336","timestamp":"2024-07-12T04:52:51Z"},{"price":"6161843","timestamp":"2024-07-12T04:56:11Z"},{"price":"9169772","timestamp":"2024-07-12T04:59:31Z"},{"price":"6782021","timestamp":"2024-07-12T05:02:51Z"},{"price":"7145867","timestamp":"2024-07-12T05:06:11Z"},{"price":"5169676","timestamp":"2024-07-12T05:09:31Z"},{"price":"6646335","timestamp":"2024-07-12T05:12:51Z"},{"price":"6569718","timestamp":"2024-07-12T05:16:11Z"},{"price":"5304346","timestamp":"2024-07-12T05:19:31Z"},{"price":"5101149","timestamp":"2024-07-12T05:22:51Z"},{"price":"6565425","timestamp":"2024-07-12T05:26:11Z"},{"price":"7589496","timestamp":"2024-07-12T05:29:31Z"},{"price":"9574995","timestamp":"2024-07-12T05:32:51Z"},{"price":"5736801","timestamp":"2024-07-12T05:36:11Z"},{"price":"7183633","timestamp":"2024-07-12T05:39:31Z"},{"price":"5023352","timestamp":"2024-07-12T05:42:51Z"},{"price":"6605771","timestamp":"2024-07-12T05:46:11Z"},{"price":"9820361","timestamp":"2024-07-12T05:49:31Z"},{"price":"8164244","timestamp":"2024-07-12T05:52:51Z"},{"price":"5107415","timestamp":"2024-07-12T05:56:11Z"},{"price":"6930696","timestamp":"2024-07-12T05:59:31Z"},{"price":"5477173","timestamp":"2024-07-12T06:02:51Z"},{"price":"8477891","timestamp":"2024-07-12T06:06:11Z"},{"price":"6148176","timestamp":"2024-07-12T06:09:31Z"},{"price":"9175755","timestamp":"2024-07-12T06:12:51Z"},{"price":"9733366","timestamp":"2024-07-12T06:16:11Z"},{"price":"9763920","timestamp":"2024-07-12T06:19:31Z"},{"price":"8697144","timestamp":"2024-07-12T06:22:51Z"},{"price":"5501385","timestamp":"2024-07-12T06:26:11Z"},{"price":"8709842","timestamp":"2024-07-12T06:29:31Z"},{"price":"7077349","timestamp":"2024-07-12T06:32:51Z"},{"price":"7024359","timestamp":"2024-07-12T06:36:11Z"},{"price":"5164383","timestamp":"2024-07-12T06:39:31Z"},{"price":"6090116","timestamp":"2024-07-12T06:42:51Z"},{"price":"8541739","timestamp":"2024-07-12T06:46:11Z"},{"price":"7791175","timestamp":"2024-07-12T06:49:31Z"},{"price":"5548039","timestamp":"2024-07-12T06:52:51Z"},{"price":"7770023","timestamp":"2024-07-12T06:56:11Z"},{"price":"8180805","timestamp":"2024-07-12T06:59:31Z"},{"price":"5390528","timestamp":"2024-07-12T07:02:51Z"},{"price":"8880179","timestamp":"2024-07-12T07:06:11Z"},{"price":"5595710","timestamp":"2024-07-12T07:09:31Z"},{"price":"5694911","timestamp":"2024-07-12T07:12:51Z"},{"price":"5571427","timestamp":"2024-07-12T07:16:11Z"},{"price":"5692309","timestamp":"2024-07-12T07:19:31Z"},{"price":"7089847","timestamp":"2024-07-12T07:22:51Z"},{"price":"7485549","timestamp":"2024-07-12T07:26:11Z"},{"price":"6550915","timestamp":"2024-07-12T07:29:31Z"},{"price":"6452810","timestamp":"2024-07-12T07:32:51Z"},{"price":"6521389","timestamp":"2024-07-12T07:36:11Z"},{"price":"5685618","timestamp":"2024-07-12T07:39:31Z"},{"price":"8002802","timestamp":"2024-07-12T07:42:51Z"},{"price":"6021778","timestamp":"2024-07-12T07:46:11Z"},{"price":"9070935","timestamp":"2024-07-12T07:49:31Z"},{"price":"5361119","timestamp":"2024-07-12T07:52:51Z"},{"price":"8866648","timestamp":"2024-07-12T07:56:11Z"},{"price":"6155634","timestamp":"2024-07-12T07:59:31Z"},{"price":"6865330","timestamp":"2024-07-12T08:02:51Z"},{"price":"5066241","timestamp":"2024-07-12T08:06:11Z"},{"price":"6944924","timestamp":"2024-07-12T08:09:31Z"},{"price":"5266219","timestamp":"2024-07-12T08:12:51Z"},{"price":"7941267","timestamp":"2024-07-12T08:16:11Z"},{"price":"8371663","timestamp":"2024-07-12T08:19:31Z"},{"price":"6484227","timestamp":"2024-07-12T08:22:51Z"},{"price":"5342814","timestamp":"2024-07-12T08:26:11Z"},{"price":"9576771","timestamp":"2024-07-12T08:29:31Z"},{"price":"5230734","timestamp":"2024-07-12T08:32:51Z"},{"price":"7634624","timestamp":"2024-07-12T08:36:11Z"},{"price":"9225634","timestamp":"2024-07-12T08:39:31Z"},{"price":"8963155","timestamp":"2024-07-12T08:42:51Z"},{"price":"5584905","timestamp":"2024-07-12T08:46:11Z"},{"price":"5337928","timestamp":"2024-07-12T08:49:31Z"},{"price":"7549275","timestamp":"2024-07-12T08:52:51Z"},{"price":"8140938","timestamp":"2024-07-12T08:56:11Z"},{"price":"5977569","timestamp":"2024-07-12T08:59:31Z"},{"price":"6424108","timestamp":"2024-07-12T09:02:51Z"},{"price":"7840490","timestamp":"2024-07-12T09:06:11Z"},{"price":"9130382","timestamp":"2024-07-12T09:09:31Z"},{"price":"7756186","timestamp":"2024-07-12T09:12:51Z"},{"price":"9031470","timestamp":"2024-07-12T09:16:11Z"},{"price":"8715640","timestamp":"2024-07-12T09:19:31Z"},{"price":"9997089","timestamp":"2024-07-12T09:22:51Z"},{"price":"7107872","timestamp":"2024-07-12T09:26:11Z"},{"price":"7898336","timestamp":"2024-07-12T09:29:31Z"},{"price":"7014183","timestamp":"2024-07-12T09:32:51Z"},{"price":"9648521","timestamp":"2024-07-12T09:36:11Z"},{"price":"7974401","timestamp":"2024-07-12T09:39:31Z"},{"price":"6813895","timestamp":"2024-07-12T09:42:51Z"},{"price":"7114371","timestamp":"2024-07-12T09:46:11Z"},{"price":"9212512","timestamp":"2024-07-12T09:49:31Z"},{"price":"9932290","timestamp":"2024-07-12T09:52:51Z"},{"price":"6184457","timestamp":"2024-07-12T09:56:11Z"},{"price":"8864182","timestamp":"2024-07-12T09:59:31Z"},{"price":"8163701","timestamp":"2024-07-12T10:02:51Z"},{"price":"5765131","timestamp":"2024-07-12T10:06:11Z"},{"price":"7216100","timestamp":"2024-07-12T10:09:31Z"},{"price":"6883124","timestamp":"2024-07-12T10:12:51Z"},{"price":"7911021","timestamp":"2024-07-12T10:16:11Z"},{"price":"5236847","timestamp":"2024-07-12T10:19:31Z"},{"price":"9428608","timestamp":"2024-07-12T10:22:51Z"},{"price":"6837321","timestamp":"2024-07-12T10:26:11Z"},{"price":"8489538","timestamp":"2024-07-12T10:29:31Z"},{"price":"7974172","timestamp":"2024-07-12T10:32:51Z"},{"price":"8113073","timestamp":"2024-07-12T10:36:11Z"},{"price":"6234412","timestamp":"2024-07-12T10:39:31Z"},{"price":"6184307","timestamp":"2024-07-12T10:42:51Z"},{"price":"9015824","timestamp":"2024-07-12T10:46:11Z"},{"price":"9335222","timestamp":"2024-07-12T10:49:31Z"},{"price":"7957034","timestamp":"2024-07-12T10:52:51Z"},{"price":"5858185","timestamp":"2024-07-12T10:56:11Z"},{"price":"8146195","timestamp":"2024-07-12T10:59:31Z"},{"price":"7859751","timestamp":"2024-07-12T11:02:51Z"},{"price":"7980687","timestamp":"2024-07-12T11:06:11Z"},{"price":"8820124","timestamp":"2024-07-12T11:09:31Z"},{"price":"5374743","timestamp":"2024-07-12T11:12:51Z"},{"price":"6076478","timestamp":"2024-07-12T11:16:11Z"},{"price":"8928004","timestamp":"2024-07-12T11:19:31Z"},{"price":"6690229","timestamp":"2024-07-12T11:22:51Z"},{"price":"9353654","timestamp":"2024-07-12T11:26:11Z"},{"price":"9841534","timestamp":"2024-07-12T11:29:31Z"},{"price":"9727276","timestamp":"2024-07-12T11:32:51Z"},{"price":"7536706","timestamp":"2024-07-12T11:36:11Z"},{"price":"8606663","timestamp":"2024-07-12T11:39:31Z"},{"price":"8462668","timestamp":"2024-07-12T11:42:51Z"},{"price":"5632086","timestamp":"2024-07-12T11:46:11Z"},{"price":"6860938","timestamp":"2024-07-12T11:49:31Z"},{"price":"6207687","timestamp":"2024-07-12T11:52:51Z"},{"price":"6289170","timestamp":"2024-07-12T11:56:11Z"},{"price":"5905412","timestamp":"2024-07-12T11:59:31Z"},{"price":"6513930","timestamp":"2024-07-12T12:02:51Z"},{"price":"6224907","timestamp":"2024-07-12T12:06:11Z"},{"price":"7267439","timestamp":"2024-07-12T12:09:31Z"},{"price":"6194549","timestamp":"2024-07-12T12:12:51Z"},{"price":"8585337","timestamp":"2024-07-12T12:16:11Z"},{"price":"5040059","timestamp":"2024-07-12T12:19:31Z"},{"price":"7040622","timestamp":"2024-07-12T12:22:51Z"},{"price":"7841229","timestamp":"2024-07-12T12:26:11Z"},{"price":"9030575","timestamp":"2024-07-12T12:29:31Z"},{"price":"6342159","timestamp":"2024-07-12T12:32:51Z"},{"price":"6451037","timestamp":"2024-07-12T12:36:11Z"},{"price":"6668963","timestamp":"2024-07-12T12:39:31Z"},{"price":"5978501","timestamp":"2024-07-12T12:42:51Z"},{"price":"6398225","timestamp":"2024-07-12T12:46:11Z"},{"price":"6091549","timestamp":"2024-07-12T12:49:31Z"},{"price":"6033002","timestamp":"2024-07-12T12:52:51Z"},{"price":"9034928","timestamp":"2024-07-12T12:56:11Z"},{"price":"6506375","timestamp":"2024-07-12T12:59:31Z"},{"price":"6301508","timestamp":"2024-07-12T13:02:51Z"},{"price":"5759465","timestamp":"2024-07-12T13:06:11Z"},{"price":"9407650","timestamp":"2024-07-12T13:09:31Z"},{"price":"7222299","timestamp":"2024-07-12T13:12:51Z"},{"price":"5356899","timestamp":"2024-07-12T13:16:11Z"},{"price":"7801051","timestamp":"2024-07-12T13:19:31Z"},{"price":"5755777","timestamp":"2024-07-12T13:22:51Z"},{"price":"7845239","timestamp":"2024-07-12T13:26:11Z"},{"price":"6245540","timestamp":"2024-07-12T13:29:31Z"},{"price":"9860831","timestamp":"2024-07-12T13:32:51Z"},{"price":"9701534","timestamp":"2024-07-12T13:36:11Z"},{"price":"9273955","timestamp":"2024-07-12T13:39:31Z"},{"price":"6673903","timestamp":"2024-07-12T13:42:51Z"},{"price":"7264888","timestamp":"2024-07-12T13:46:11Z"},{"price":"6163973","timestamp":"2024-07-12T13:49:31Z"},{"price":"5868032","timestamp":"2024-07-12T13:52:51Z"},{"price":"5618344","timestamp":"2024-07-12T13:56:11Z"},{"price":"5103127","timestamp":"2024-07-12T13:59:31Z"},{"price":"6361334","timestamp":"2024-07-12T14:02:51Z"},{"price":"6575988","timestamp":"2024-07-12T14:06:11Z"},{"price":"7141506","timestamp":"2024-07-12T14:09:31Z"},{"price":"9218885","timestamp":"2024-07-12T14:12:51Z"},{"price":"5346490","timestamp":"2024-07-12T14:16:11Z"},{"price":"9299747","timestamp":"2024-07-12T14:19:31Z"},{"price":"9218871","timestamp":"2024-07-12T14:22:51Z"},{"price":"7842961","timestamp":"2024-07-12T14:26:11Z"},{"price":"7356498","timestamp":"2024-07-12T14:29:31Z"},{"price":"5060619","timestamp":"2024-07-12T14:32:51Z"},{"price":"9041101","timestamp":"2024-07-12T14:36:11Z"},{"price":"5511757","timestamp":"2024-07-12T14:39:31Z"},{"price":"5045545","timestamp":"2024-07-12T14:42:51Z"},{"price":"8421599","timestamp":"2024-07-12T14:46:11Z"},{"price":"8620494","timestamp":"2024-07-12T14:49:31Z"},{"price":"7295388","timestamp":"2024-07-12T14:52:51Z"},{"price":"8021771","timestamp":"2024-07-12T14:56:11Z"},{"price":"8424345","timestamp":"2024-07-12T14:59:31Z"},{"price":"6389939","timestamp":"2024-07-12T15:02:51Z"},{"price":"9984965","timestamp":"2024-07-12T15:06:11Z"},{"price":"7364726","timestamp":"2024-07-12T15:09:31Z"},{"price":"5768022","timestamp":"2024-07-12T15:12:51Z"},{"price":"9326322","timestamp":"2024-07-12T15:16:11Z"},{"price":"8712189","timestamp":"2024-07-12T15:19:31Z"},{"price":"7070678","timestamp":"2024-07-12T15:22:51Z"},{"price":"9307866","timestamp":"2024-07-12T15:26:11Z"},{"price":"8349626","timestamp":"2024-07-12T15:29:31Z"},{"price":"9246012","timestamp":"2024-07-12T15:32:51Z"},{"price":"6987550","timestamp":"2024-07-12T15:36:11Z"},{"price":"7209284","timestamp":"2024-07-12T15:39:31Z"},{"price":"6500029","timestamp":"2024-07-12T15:42:51Z"},{"price":"8508503","timestamp":"2024-07-12T15:46:11Z"},{"price":"9243994","timestamp":"2024-07-12T15:49:31Z"},{"price":"9147632","timestamp":"2024-07-12T15:52:51Z"},{"price":"5222372","timestamp":"2024-07-12T15:56:11Z"},{"price":"9586352","timestamp":"2024-07-12T15:59:31Z"},{"price":"5012198","timestamp":"2024-07-12T16:02:51Z"},{"price":"8553495","timestamp":"2024-07-12T16:06:11Z"},{"price":"7927639","timestamp":"2024-07-12T16:09:31Z"},{"price":"5687929","timestamp":"2024-07-12T16:12:51Z"},{"price":"6366939","timestamp":"2024-07-12T16:16:11Z"},{"price":"9572795","timestamp":"2024-07-12T16:19:31Z"},{"price":"9758009","timestamp":"2024-07-12T16:22:51Z"},{"price":"9043029","timestamp":"2024-07-12T16:26:11Z"},{"price":"5929920","timestamp":"2024-07-12T16:29:31Z"},{"price":"9873495","timestamp":"2024-07-12T16:32:51Z"},{"price":"9553419","timestamp":"2024-07-12T16:36:11Z"},{"price":"7597993","timestamp":"2024-07-12T16:39:31Z"},{"price":"7007300","timestamp":"2024-07-12T16:42:51Z"},{"price":"9657624","timestamp":"2024-07-12T16:46:11Z"},{"price":"9061684","timestamp":"2024-07-12T16:49:31Z"},{"price":"5993468","timestamp":"2024-07-12T16:52:51Z"},{"price":"8029476","timestamp":"2024-07-12T16:56:11Z"},{"price":"9675442","timestamp":"2024-07-12T16:59:31Z"},{"price":"7293382","timestamp":"2024-07-12T17:02:51Z"},{"price":"5345997","timestamp":"2024-07-12T17:06:11Z"},{"price":"8274881","timestamp":"2024-07-12T17:09:31Z"},{"price":"7089367","timestamp":"2024-07-12T17:12:51Z"},{"price":"8363390","timestamp":"2024-07-12T17:16:11Z"},{"price":"6991454","timestamp":"2024-07-12T17:19:31Z"},{"price":"9468316","timestamp":"2024-07-12T17:22:51Z"},{"price":"9136058","timestamp":"2024-07-12T17:26:11Z"},{"price":"6651640","timestamp":"2024-07-12T17:29:31Z"},{"price":"7398458","timestamp":"2024-07-12T17:32:51Z"},{"price":"9988755","timestamp":"2024-07-12T17:36:11Z"},{"price":"8086314","timestamp":"2024-07-12T17:39:31Z"},{"price":"7414876","timestamp":"2024-07-12T17:42:51Z"},{"price":"5451750","timestamp":"2024-07-12T17:46:11Z"},{"price":"5229338","timestamp":"2024-07-12T17:49:31Z"},{"price":"7047857","timestamp":"2024-07-12T17:52:51Z"},{"price":"9636605","timestamp":"2024-07-12T17:56:11Z"},{"price":"6041954","timestamp":"2024-07-12T17:59:31Z"},{"price":"9804980","timestamp":"2024-07-12T18:02:51Z"},{"price":"5741212","timestamp":"2024-07-12T18:06:11Z"},{"price":"9655867","timestamp":"2024-07-12T18:09:31Z"},{"price":"5324034","timestamp":"2024-07-12T18:12:51Z"},{"price":"5243744","timestamp":"2024-07-12T18:16:11Z"},{"price":"5445223","timestamp":"2024-07-12T18:19:31Z"},{"price":"5154657","timestamp":"2024-07-12T18:22:51Z"},{"price":"6669131","timestamp":"2024-07-12T18:26:11Z"},{"price":"6999364","timestamp":"2024-07-12T18:29:31Z"},{"price":"7267362","timestamp":"2024-07-12T18:32:51Z"},{"price":"6795218","timestamp":"2024-07-12T18:36:11Z"},{"price":"6840707","timestamp":"2024-07-12T18:39:31Z"},{"price":"8438333","timestamp":"2024-07-12T18:42:51Z"},{"price":"9565393","timestamp":"2024-07-12T18:46:11Z"},{"price":"7282259","timestamp":"2024-07-12T18:49:31Z"},{"price":"5060849","timestamp":"2024-07-12T18:52:51Z"},{"price":"8577410","timestamp":"2024-07-12T18:56:11Z"},{"price":"6925172","timestamp":"2024-07-12T18:59:31Z"},{"price":"8423424","timestamp":"2024-07-12T19:02:51Z"},{"price":"5216064","timestamp":"2024-07-12T19:06:11Z"},{"price":"7437986","timestamp":"2024-07-12T19:09:31Z"},{"price":"9605225","timestamp":"2024-07-12T19:12:51Z"},{"price":"6089733","timestamp":"2024-07-12T19:16:11Z"},{"price":"5881431","timestamp":"2024-07-12T19:19:31Z"},{"price":"7418128","timestamp":"2024-07-12T19:22:51Z"},{"price":"8423422","timestamp":"2024-07-12T19:26:11Z"},{"price":"7038259","timestamp":"2024-07-12T19:29:31Z"},{"price":"5050322","timestamp":"2024-07-12T19:32:51Z"},{"price":"6373636","timestamp":"2024-07-12T19:36:11Z"},{"price":"5647235","timestamp":"2024-07-12T19:39:31Z"},{"price":"5485430","timestamp":"2024-07-12T19:42:51Z"},{"price":"7806356","timestamp":"2024-07-12T19:46:11Z"},{"price":"9691547","timestamp":"2024-07-12T19:49:31Z"},{"price":"9815983","timestamp":"2024-07-12T19:52:51Z"},{"price":"8601592","timestamp":"2024-07-12T19:56:11Z"},{"price":"5065938","timestamp":"2024-07-12T19:59:31Z"},{"price":"9851039","timestamp":"2024-07-12T20:02:51Z"},{"price":"8532616","timestamp":"2024-07-12T20:06:11Z"},{"price":"7429552","timestamp":"2024-07-12T20:09:31Z"},{"price":"8193363","timestamp":"2024-07-12T20:12:51Z"},{"price":"7935545","timestamp":"2024-07-12T20:16:11Z"},{"price":"5654748","timestamp":"2024-07-12T20:19:31Z"},{"price":"5324775","timestamp":"2024-07-12T20:22:51Z"},{"price":"7156231","timestamp":"2024-07-12T20:26:11Z"},{"price":"8150463","timestamp":"2024-07-12T20:29:31Z"},{"price":"9019182","timestamp":"2024-07-12T20:32:51Z"},{"price":"7256955","timestamp":"2024-07-12T20:36:11Z"},{"price":"7661148","timestamp":"2024-07-12T20:39:31Z"},{"price":"8159545","timestamp":"2024-07-12T20:42:51Z"},{"price":"7086008","timestamp":"2024-07-12T20:46:11Z"},{"price":"6607884","timestamp":"2024-07-12T20:49:31Z"},{"price":"7460561","timestamp":"2024-07-12T20:52:51Z"},{"price":"7370399","timestamp":"2024-07-12T20:56:11Z"},{"price":"9629685","timestamp":"2024-07-12T20:59:31Z"},{"price":"5674138","timestamp":"2024-07-12T21:02:51Z"},{"price":"7394336","timestamp":"2024-07-12T21:06:11Z"},{"price":"7244556","timestamp":"2024-07-12T21:09:31Z"},{"price":"8869455","timestamp":"2024-07-12T21:12:51Z"},{"price":"5581369","timestamp":"2024-07-12T21:16:11Z"},{"price":"8938798","timestamp":"2024-07-12T21:19:31Z"},{"price":"7659728","timestamp":"2024-07-12T21:22:51Z"},{"price":"7292969","timestamp":"2024-07-12T21:26:11Z"},{"price":"9879512","timestamp":"2024-07-12T21:29:31Z"},{"price":"8222246","timestamp":"2024-07-12T21:32:51Z"},{"price":"9787775","timestamp":"2024-07-12T21:36:11Z"},{"price":"7126557","timestamp":"2024-07-12T21:39:31Z"},{"price":"6721586","timestamp":"2024-07-12T21:42:51Z"},{"price":"8068392","timestamp":"2024-07-12T21:46:11Z"},{"price":"7911258","timestamp":"2024-07-12T21:49:31Z"},{"price":"5256612","timestamp":"2024-07-12T21:52:51Z"},{"price":"6537931","timestamp":"2024-07-12T21:56:11Z"},{"price":"5247258","timestamp":"2024-07-12T21:59:31Z"},{"price":"7787847","timestamp":"2024-07-12T22:02:51Z"},{"price":"6189883","timestamp":"2024-07-12T22:06:11Z"},{"price":"7895524","timestamp":"2024-07-12T22:09:31Z"},{"price":"7919402","timestamp":"2024-07-12T22:12:51Z"},{"price":"7471414","timestamp":"2024-07-12T22:16:11Z"},{"price":"8446257","timestamp":"2024-07-12T22:19:31Z"},{"price":"8462720","timestamp":"2024-07-12T22:22:51Z"},{"price":"5483736","timestamp":"2024-07-12T22:26:11Z"},{"price":"5942278","timestamp":"2024-07-12T22:29:31Z"},{"price":"5443357","timestamp":"2024-07-12T22:32:51Z"},{"price":"6222192","timestamp":"2024-07-12T22:36:11Z"},{"price":"7100206","timestamp":"2024-07-12T22:39:31Z"},{"price":"8008934","timestamp":"2024-07-12T22:42:51Z"},{"price":"8219592","timestamp":"2024-07-12T22:46:11Z"},{"price":"7904064","timestamp":"2024-07-12T22:49:31Z"},{"price":"6366135","timestamp":"2024-07-12T22:52:51Z"},{"price":"5980575","timestamp":"2024-07-12T22:56:11Z"},{"price":"7908472","timestamp":"2024-07-12T22:59:31Z"},{"price":"8589209","timestamp":"2024-07-12T23:02:51Z"},{"price":"5233199","timestamp":"2024-07-12T23:06:11Z"},{"price":"8552239","timestamp":"2024-07-12T23:09:31Z"},{"price":"7521063","timestamp":"2024-07-12T23:12:51Z"},{"price":"5478426","timestamp":"2024-07-12T23:16:11Z"},{"price":"7990429","timestamp":"2024-07-12T23:19:31Z"},{"price":"9510054","timestamp":"2024-07-12T23:22:51Z"},{"price":"5218203","timestamp":"2024-07-12T23:26:11Z"},{"price":"6854391","timestamp":"2024-07-12T23:29:31Z"},{"price":"7491018","timestamp":"2024-07-12T23:32:51Z"},{"price":"5190223","timestamp":"2024-07-12T23:36:11Z"},{"price":"9978436","timestamp":"2024-07-12T23:39:31Z"},{"price":"9747385","timestamp":"2024-07-12T23:42:51Z"},{"price":"8674363","timestamp":"2024-07-12T23:46:11Z"},{"price":"8536014","timestamp":"2024-07-12T23:49:31Z"},{"price":"9781958","timestamp":"2024-07-12T23:52:51Z"},{"price":"6166996","timestamp":"2024-07-12T23:56:11Z"},{"price":"8234520","timestamp":"2024-07-12T23:59:31Z"},{"price":"5459031","timestamp":"2024-07-13T00:02:51Z"},{"price":"8444116","timestamp":"2024-07-13T00:06:11Z"},{"price":"6013144","timestamp":"2024-07-13T00:09:31Z"},{"price":"7006085","timestamp":"2024-07-13T00:12:51Z"},{"price":"7405197","timestamp":"2024-07-13T00:16:11Z"},{"price":"5466689","timestamp":"2024-07-13T00:19:31Z"},{"price":"6553705","timestamp":"2024-07-13T00:22:51Z"},{"price":"7239025","timestamp":"2024-07-13T00:26:11Z"},{"price":"5478179","timestamp":"2024-07-13T00:29:31Z"},{"price":"5794891","timestamp":"2024-07-13T00:32:51Z"},{"price":"8775679","timestamp":"2024-07-13T00:36:11Z"},{"price":"6094701","timestamp":"2024-07-13T00:39:31Z"},{"price":"9675653","timestamp":"2024-07-13T00:42:51Z"},{"price":"7159286","timestamp":"2024-07-13T00:46:11Z"},{"price":"5020204","timestamp":"2024-07-13T00:49:31Z"},{"price":"8073982","timestamp":"2024-07-13T00:52:51Z"},{"price":"6422095","timestamp":"2024-07-13T00:56:11Z"},{"price":"7300019","timestamp":"2024-07-13T00:59:31Z"},{"price":"8948037","timestamp":"2024-07-13T01:02:51Z"},{"price":"6022071","timestamp":"2024-07-13T01:06:11Z"},{"price":"7761185","timestamp":"2024-07-13T01:09:31Z"},{"price":"9052580","timestamp":"2024-07-13T01:12:51Z"},{"price":"9950827","timestamp":"2024-07-13T01:16:11Z"},{"price":"9190665","timestamp":"2024-07-13T01:19:31Z"},{"price":"9836898","timestamp":"2024-07-13T01:22:51Z"},{"price":"7020472","timestamp":"2024-07-13T01:26:11Z"},{"price":"5728101","timestamp":"2024-07-13T01:29:31Z"},{"price":"9815795","timestamp":"2024-07-13T01:32:51Z"},{"price":"9251372","timestamp":"2024-07-13T01:36:11Z"},{"price":"8763462","timestamp":"2024-07-13T01:39:31Z"},{"price":"9619697","timestamp":"2024-07-13T01:42:51Z"},{"price":"6339819","timestamp":"2024-07-13T01:46:11Z"},{"price":"5710018","timestamp":"2024-07-13T01:49:31Z"},{"price":"8640742","timestamp":"2024-07-13T01:52:51Z"},{"price":"6429704","timestamp":"2024-07-13T01:56:11Z"},{"price":"6085834","timestamp":"2024-07-13T01:59:31Z"},{"price":"5820623","timestamp":"2024-07-13T02:02:51Z"},{"price":"6057403","timestamp":"2024-07-13T02:06:11Z"},{"price":"9152474","timestamp":"2024-07-13T02:09:31Z"},{"price":"6876092","timestamp":"2024-07-13T02:12:51Z"},{"price":"5224016","timestamp":"2024-07-13T02:16:11Z"},{"price":"6232185","timestamp":"2024-07-13T02:19:31Z"},{"price":"5729281","timestamp":"2024-07-13T02:22:51Z"},{"price":"7574070","timestamp":"2024-07-13T02:26:11Z"},{"price":"9028964","timestamp":"2024-07-13T02:29:31Z"},{"price":"5236453","timestamp":"2024-07-13T02:32:51Z"},{"price":"5413483","timestamp":"2024-07-13T02:36:11Z"},{"price":"9952673","timestamp":"2024-07-13T02:39:31Z"},{"price":"8669996","timestamp":"2024-07-13T02:42:51Z"},{"price":"5366672","timestamp":"2024-07-13T02:46:11Z"},{"price":"6508978","timestamp":"2024-07-13T02:49:31Z"},{"price":"6844884","timestamp":"2024-07-13T02:52:51Z"},{"price":"6857752","timestamp":"2024-07-13T02:56:11Z"},{"price":"9467536","timestamp":"2024-07-13T02:59:31Z"},{"price":"5433598","timestamp":"2024-07-13T03:02:51Z"},{"price":"8811237","timestamp":"2024-07-13T03:06:11Z"},{"price":"6643274","timestamp":"2024-07-13T03:09:31Z"},{"price":"9850818","timestamp":"2024-07-13T03:12:51Z"},{"price":"8213646","timestamp":"2024-07-13T03:16:11Z"},{"price":"9738299","timestamp":"2024-07-13T03:19:31Z"},{"price":"7794820","timestamp":"2024-07-13T03:22:51Z"},{"price":"5293690","timestamp":"2024-07-13T03:26:11Z"},{"price":"9759689","timestamp":"2024-07-13T03:29:31Z"},{"price":"8158793","timestamp":"2024-07-13T03:32:51Z"},{"price":"7738065","timestamp":"2024-07-13T03:36:11Z"},{"price":"6266662","timestamp":"2024-07-13T03:39:31Z"},{"price":"6786077","timestamp":"2024-07-13T03:42:51Z"},{"price":"6213764","timestamp":"2024-07-13T03:46:11Z"},{"price":"7659269","timestamp":"2024-07-13T03:49:31Z"},{"price":"7249194","timestamp":"2024-07-13T03:52:51Z"},{"price":"6805361","timestamp":"2024-07-13T03:56:11Z"},{"price":"9888546","timestamp":"2024-07-13T03:59:31Z"},{"price":"5025121","timestamp":"2024-07-13T04:02:51Z"},{"price":"5189206","timestamp":"2024-07-13T04:06:11Z"},{"price":"9311373","timestamp":"2024-07-13T04:09:31Z"},{"price":"8847536","timestamp":"2024-07-13T04:12:51Z"},{"price":"7056276","timestamp":"2024-07-13T04:16:11Z"},{"price":"9528949","timestamp":"2024-07-13T04:19:31Z"},{"price":"7325137","timestamp":"2024-07-13T04:22:51Z"},{"price":"7371219","timestamp":"2024-07-13T04:26:11Z"},{"price":"5665457","timestamp":"2024-07-13T04:29:31Z"},{"price":"5872513","timestamp":"2024-07-13T04:32:51Z"},{"price":"9387874","timestamp":"2024-07-13T04:36:11Z"},{"price":"9574107","timestamp":"2024-07-13T04:39:31Z"},{"price":"5632698","timestamp":"2024-07-13T04:42:51Z"},{"price":"7155665","timestamp":"2024-07-13T04:46:11Z"},{"price":"9850394","timestamp":"2024-07-13T04:49:31Z"},{"price":"6651271","timestamp":"2024-07-13T04:52:51Z"},{"price":"6084338","timestamp":"2024-07-13T04:56:11Z"},{"price":"6996650","timestamp":"2024-07-13T04:59:31Z"},{"price":"7449086","timestamp":"2024-07-13T05:02:51Z"},{"price":"8446775","timestamp":"2024-07-13T05:06:11Z"},{"price":"7348414","timestamp":"2024-07-13T05:09:31Z"},{"price":"9146182","timestamp":"2024-07-13T05:12:51Z"},{"price":"8761644","timestamp":"2024-07-13T05:16:11Z"},{"price":"6776298","timestamp":"2024-07-13T05:19:31Z"},{"price":"5887699","timestamp":"2024-07-13T05:22:51Z"},{"price":"8012429","timestamp":"2024-07-13T05:26:11Z"},{"price":"7241124","timestamp":"2024-07-13T05:29:31Z"},{"price":"7302623","timestamp":"2024-07-13T05:32:51Z"},{"price":"6749124","timestamp":"2024-07-13T05:36:11Z"},{"price":"6701774","timestamp":"2024-07-13T05:39:31Z"},{"price":"5660645","timestamp":"2024-07-13T05:42:51Z"},{"price":"6703220","timestamp":"2024-07-13T05:46:11Z"},{"price":"9660128","timestamp":"2024-07-13T05:49:31Z"},{"price":"6764807","timestamp":"2024-07-13T05:52:51Z"},{"price":"8021828","timestamp":"2024-07-13T05:56:11Z"},{"price":"8330225","timestamp":"2024-07-13T05:59:31Z"},{"price":"9597088","timestamp":"2024-07-13T06:02:51Z"},{"price":"5443199","timestamp":"2024-07-13T06:06:11Z"},{"price":"5602930","timestamp":"2024-07-13T06:09:31Z"},{"price":"8158989","timestamp":"2024-07-13T06:12:51Z"},{"price":"5217822","timestamp":"2024-07-13T06:16:11Z"},{"price":"5512132","timestamp":"2024-07-13T06:19:31Z"},{"price":"8022993","timestamp":"2024-07-13T06:22:51Z"},{"price":"7703064","timestamp":"2024-07-13T06:26:11Z"},{"price":"6159152","timestamp":"2024-07-13T06:29:31Z"},{"price":"9862448","timestamp":"2024-07-13T06:32:51Z"},{"price":"8995934","timestamp":"2024-07-13T06:36:11Z"},{"price":"8098079","timestamp":"2024-07-13T06:39:31Z"},{"price":"6191496","timestamp":"2024-07-13T06:42:51Z"},{"price":"5806335","timestamp":"2024-07-13T06:46:11Z"},{"price":"7478780","timestamp":"2024-07-13T06:49:31Z"},{"price":"6932915","timestamp":"2024-07-13T06:52:51Z"},{"price":"8150647","timestamp":"2024-07-13T06:56:11Z"},{"price":"6097851","timestamp":"2024-07-13T06:59:31Z"},{"price":"7969280","timestamp":"2024-07-13T07:02:51Z"},{"price":"7869005","timestamp":"2024-07-13T07:06:11Z"},{"price":"9729106","timestamp":"2024-07-13T07:09:31Z"},{"price":"5085516","timestamp":"2024-07-13T07:12:51Z"},{"price":"7787739","timestamp":"2024-07-13T07:16:11Z"},{"price":"9530685","timestamp":"2024-07-13T07:19:31Z"},{"price":"9936031","timestamp":"2024-07-13T07:22:51Z"},{"price":"6487156","timestamp":"2024-07-13T07:26:11Z"},{"price":"6850908","timestamp":"2024-07-13T07:29:31Z"},{"price":"6470229","timestamp":"2024-07-13T07:32:51Z"},{"price":"8343798","timestamp":"2024-07-13T07:36:11Z"},{"price":"6495554","timestamp":"2024-07-13T07:39:31Z"},{"price":"9046399","timestamp":"2024-07-13T07:42:51Z"},{"price":"6521717","timestamp":"2024-07-13T07:46:11Z"},{"price":"7417660","timestamp":"2024-07-13T07:49:31Z"},{"price":"8376304","timestamp":"2024-07-13T07:52:51Z"},{"price":"7345334","timestamp":"2024-07-13T07:56:11Z"},{"price":"9348076","timestamp":"2024-07-13T07:59:31Z"},{"price":"5646761","timestamp":"2024-07-13T08:02:51Z"},{"price":"7808881","timestamp":"2024-07-13T08:06:11Z"},{"price":"8981307","timestamp":"2024-07-13T08:09:31Z"},{"price":"9179558","timestamp":"2024-07-13T08:12:51Z"},{"price":"6072513","timestamp":"2024-07-13T08:16:11Z"},{"price":"5622075","timestamp":"2024-07-13T08:19:31Z"},{"price":"8827024","timestamp":"2024-07-13T08:22:51Z"},{"price":"9765015","timestamp":"2024-07-13T08:26:11Z"},{"price":"5632600","timestamp":"2024-07-13T08:29:31Z"},{"price":"6941453","timestamp":"2024-07-13T08:32:51Z"},{"price":"5533975","timestamp":"2024-07-13T08:36:11Z"},{"price":"7055887","timestamp":"2024-07-13T08:39:31Z"},{"price":"7603136","timestamp":"2024-07-13T08:42:51Z"},{"price":"9236791","timestamp":"2024-07-13T08:46:11Z"},{"price":"6101254","timestamp":"2024-07-13T08:49:31Z"},{"price":"6624296","timestamp":"2024-07-13T08:52:51Z"},{"price":"9554510","timestamp":"2024-07-13T08:56:11Z"},{"price":"7511870","timestamp":"2024-07-13T08:59:31Z"},{"price":"7315340","timestamp":"2024-07-13T09:02:51Z"},{"price":"8904216","timestamp":"2024-07-13T09:06:11Z"},{"price":"7676946","timestamp":"2024-07-13T09:09:31Z"},{"price":"5905247","timestamp":"2024-07-13T09:12:51Z"},{"price":"5904959","timestamp":"2024-07-13T09:16:11Z"},{"price":"5690149","timestamp":"2024-07-13T09:19:31Z"},{"price":"6070886","timestamp":"2024-07-13T09:22:51Z"},{"price":"6048716","timestamp":"2024-07-13T09:26:11Z"},{"price":"9692179","timestamp":"2024-07-13T09:29:31Z"},{"price":"7191454","timestamp":"2024-07-13T09:32:51Z"},{"price":"9742552","timestamp":"2024-07-13T09:36:11Z"},{"price":"7626868","timestamp":"2024-07-13T09:39:31Z"},{"price":"8405504","timestamp":"2024-07-13T09:42:51Z"},{"price":"5289957","timestamp":"2024-07-13T09:46:11Z"},{"price":"7325222","timestamp":"2024-07-13T09:49:31Z"},{"price":"5740843","timestamp":"2024-07-13T09:52:51Z"},{"price":"6153667","timestamp":"2024-07-13T09:56:11Z"},{"price":"5159474","timestamp":"2024-07-13T09:59:31Z"},{"price":"8037162","timestamp":"2024-07-13T10:02:51Z"},{"price":"7507172","timestamp":"2024-07-13T10:06:11Z"},{"price":"7034339","timestamp":"2024-07-13T10:09:31Z"},{"price":"8345763","timestamp":"2024-07-13T10:12:51Z"},{"price":"5861766","timestamp":"2024-07-13T10:16:11Z"},{"price":"5910552","timestamp":"2024-07-13T10:19:31Z"},{"price":"5267576","timestamp":"2024-07-13T10:22:51Z"},{"price":"9223125","timestamp":"2024-07-13T10:26:11Z"},{"price":"9625514","timestamp":"2024-07-13T10:29:31Z"},{"price":"6669011","timestamp":"2024-07-13T10:32:51Z"},{"price":"5755123","timestamp":"2024-07-13T10:36:11Z"},{"price":"8619831","timestamp":"2024-07-13T10:39:31Z"},{"price":"6301775","timestamp":"2024-07-13T10:42:51Z"},{"price":"6362978","timestamp":"2024-07-13T10:46:11Z"},{"price":"6160121","timestamp":"2024-07-13T10:49:31Z"},{"price":"7646662","timestamp":"2024-07-13T10:52:51Z"},{"price":"8136787","timestamp":"2024-07-13T10:56:11Z"},{"price":"9275445","timestamp":"2024-07-13T10:59:31Z"},{"price":"8200797","timestamp":"2024-07-13T11:02:51Z"},{"price":"5346073","timestamp":"2024-07-13T11:06:11Z"},{"price":"8574846","timestamp":"2024-07-13T11:09:31Z"},{"price":"9992199","timestamp":"2024-07-13T11:12:51Z"},{"price":"9073876","timestamp":"2024-07-13T11:16:11Z"},{"price":"8302800","timestamp":"2024-07-13T11:19:31Z"},{"price":"5487003","timestamp":"2024-07-13T11:22:51Z"},{"price":"6282326","timestamp":"2024-07-13T11:26:11Z"},{"price":"7227910","timestamp":"2024-07-13T11:29:31Z"},{"price":"5889870","timestamp":"2024-07-13T11:32:51Z"},{"price":"9553626","timestamp":"2024-07-13T11:36:11Z"},{"price":"5324142","timestamp":"2024-07-13T11:39:31Z"},{"price":"8536301","timestamp":"2024-07-13T11:42:51Z"},{"price":"8446678","timestamp":"2024-07-13T11:46:11Z"},{"price":"5111255","timestamp":"2024-07-13T11:49:31Z"},{"price":"9654184","timestamp":"2024-07-13T11:52:51Z"},{"price":"7790528","timestamp":"2024-07-13T11:56:11Z"},{"price":"9530258","timestamp":"2024-07-13T11:59:31Z"},{"price":"8823672","timestamp":"2024-07-13T12:02:51Z"},{"price":"5466809","timestamp":"2024-07-13T12:06:11Z"},{"price":"8171351","timestamp":"2024-07-13T12:09:31Z"},{"price":"6327958","timestamp":"2024-07-13T12:12:51Z"},{"price":"8769419","timestamp":"2024-07-13T12:16:11Z"},{"price":"7656421","timestamp":"2024-07-13T12:19:31Z"},{"price":"9041800","timestamp":"2024-07-13T12:22:51Z"},{"price":"8651511","timestamp":"2024-07-13T12:26:11Z"},{"price":"9549383","timestamp":"2024-07-13T12:29:31Z"},{"price":"5520521","timestamp":"2024-07-13T12:32:51Z"},{"price":"5054424","timestamp":"2024-07-13T12:36:11Z"},{"price":"7293248","timestamp":"2024-07-13T12:39:31Z"},{"price":"5881598","timestamp":"2024-07-13T12:42:51Z"},{"price":"6315874","timestamp":"2024-07-13T12:46:11Z"},{"price":"7650404","timestamp":"2024-07-13T12:49:31Z"},{"price":"8631824","timestamp":"2024-07-13T12:52:51Z"},{"price":"5998097","timestamp":"2024-07-13T12:56:11Z"},{"price":"5154038","timestamp":"2024-07-13T12:59:31Z"},{"price":"7769037","timestamp":"2024-07-13T13:02:51Z"},{"price":"8113981","timestamp":"2024-07-13T13:06:11Z"},{"price":"7098178","timestamp":"2024-07-13T13:09:31Z"},{"price":"7587735","timestamp":"2024-07-13T13:12:51Z"},{"price":"8512809","timestamp":"2024-07-13T13:16:11Z"},{"price":"6514162","timestamp":"2024-07-13T13:19:31Z"},{"price":"5913993","timestamp":"2024-07-13T13:22:51Z"},{"price":"5404278","timestamp":"2024-07-13T13:26:11Z"},{"price":"5216209","timestamp":"2024-07-13T13:29:31Z"},{"price":"9992135","timestamp":"2024-07-13T13:32:51Z"},{"price":"7581523","timestamp":"2024-07-13T13:36:11Z"},{"price":"6043594","timestamp":"2024-07-13T13:39:31Z"},{"price":"7379767","timestamp":"2024-07-13T13:42:51Z"},{"price":"8922017","timestamp":"2024-07-13T13:46:11Z"},{"price":"9965650","timestamp":"2024-07-13T13:49:31Z"},{"price":"7639057","timestamp":"2024-07-13T13:52:51Z"},{"price":"9132198","timestamp":"2024-07-13T13:56:11Z"},{"price":"5646346","timestamp":"2024-07-13T13:59:31Z"},{"price":"9282424","timestamp":"2024-07-13T14:02:51Z"},{"price":"5955634","timestamp":"2024-07-13T14:06:11Z"},{"price":"8064999","timestamp":"2024-07-13T14:09:31Z"},{"price":"6912014","timestamp":"2024-07-13T14:12:51Z"},{"price":"8051500","timestamp":"2024-07-13T14:16:11Z"},{"price":"6255896","timestamp":"2024-07-13T14:19:31Z"},{"price":"9039749","timestamp":"2024-07-13T14:22:51Z"},{"price":"5432917","timestamp":"2024-07-13T14:26:11Z"},{"price":"7185224","timestamp":"2024-07-13T14:29:31Z"},{"price":"6332666","timestamp":"2024-07-13T14:32:51Z"},{"price":"9945354","timestamp":"2024-07-13T14:36:11Z"},{"price":"8081910","timestamp":"2024-07-13T14:39:31Z"},{"price":"7405530","timestamp":"2024-07-13T14:42:51Z"},{"price":"5187564","timestamp":"2024-07-13T14:46:11Z"},{"price":"8723078","timestamp":"2024-07-13T14:49:31Z"},{"price":"7058930","timestamp":"2024-07-13T14:52:51Z"},{"price":"8924419","timestamp":"2024-07-13T14:56:11Z"},{"price":"7671451","timestamp":"2024-07-13T14:59:31Z"},{"price":"7531696","timestamp":"2024-07-13T15:02:51Z"},{"price":"5268080","timestamp":"2024-07-13T15:06:11Z"},{"price":"6578478","timestamp":"2024-07-13T15:09:31Z"},{"price":"6732325","timestamp":"2024-07-13T15:12:51Z"},{"price":"8096440","timestamp":"2024-07-13T15:16:11Z"},{"price":"6854228","timestamp":"2024-07-13T15:19:31Z"},{"price":"8240422","timestamp":"2024-07-13T15:22:51Z"},{"price":"9950820","timestamp":"2024-07-13T15:26:11Z"},{"price":"8779853","timestamp":"2024-07-13T15:29:31Z"},{"price":"6516709","timestamp":"2024-07-13T15:32:51Z"},{"price":"9552686","timestamp":"2024-07-13T15:36:11Z"},{"price":"5620745","timestamp":"2024-07-13T15:39:31Z"},{"price":"5632233","timestamp":"2024-07-13T15:42:51Z"},{"price":"7879364","timestamp":"2024-07-13T15:46:11Z"},{"price":"8858798","timestamp":"2024-07-13T15:49:31Z"},{"price":"8508626","timestamp":"2024-07-13T15:52:51Z"},{"price":"6356530","timestamp":"2024-07-13T15:56:11Z"},{"price":"5358150","timestamp":"2024-07-13T15:59:31Z"},{"price":"6738165","timestamp":"2024-07-13T16:02:51Z"},{"price":"7992444","timestamp":"2024-07-13T16:06:11Z"},{"price":"5323341","timestamp":"2024-07-13T16:09:31Z"},{"price":"5052807","timestamp":"2024-07-13T16:12:51Z"},{"price":"5805249","timestamp":"2024-07-13T16:16:11Z"},{"price":"6383667","timestamp":"2024-07-13T16:19:31Z"},{"price":"7593735","timestamp":"2024-07-13T16:22:51Z"},{"price":"5336155","timestamp":"2024-07-13T16:26:11Z"},{"price":"9833329","timestamp":"2024-07-13T16:29:31Z"},{"price":"7860202","timestamp":"2024-07-13T16:32:51Z"},{"price":"9798513","timestamp":"2024-07-13T16:36:11Z"},{"price":"5061900","timestamp":"2024-07-13T16:39:31Z"},{"price":"8126069","timestamp":"2024-07-13T16:42:51Z"},{"price":"6458804","timestamp":"2024-07-13T16:46:11Z"},{"price":"5297034","timestamp":"2024-07-13T16:49:31Z"},{"price":"7460413","timestamp":"2024-07-13T16:52:51Z"},{"price":"7143192","timestamp":"2024-07-13T16:56:11Z"},{"price":"7825914","timestamp":"2024-07-13T16:59:31Z"},{"price":"5359631","timestamp":"2024-07-13T17:02:51Z"},{"price":"9006291","timestamp":"2024-07-13T17:06:11Z"},{"price":"7363580","timestamp":"2024-07-13T17:09:31Z"},{"price":"7231028","timestamp":"2024-07-13T17:12:51Z"},{"price":"5672566","timestamp":"2024-07-13T17:16:11Z"},{"price":"8553304","timestamp":"2024-07-13T17:19:31Z"},{"price":"6346803","timestamp":"2024-07-13T17:22:51Z"},{"price":"6687106","timestamp":"2024-07-13T17:26:11Z"},{"price":"5737118","timestamp":"2024-07-13T17:29:31Z"},{"price":"8427308","timestamp":"2024-07-13T17:32:51Z"},{"price":"6935213","timestamp":"2024-07-13T17:36:11Z"},{"price":"7041812","timestamp":"2024-07-13T17:39:31Z"},{"price":"7706547","timestamp":"2024-07-13T17:42:51Z"},{"price":"9552202","timestamp":"2024-07-13T17:46:11Z"},{"price":"5478434","timestamp":"2024-07-13T17:49:31Z"},{"price":"5741677","timestamp":"2024-07-13T17:52:51Z"},{"price":"6926171","timestamp":"2024-07-13T17:56:11Z"},{"price":"7939000","timestamp":"2024-07-13T17:59:31Z"},{"price":"5181379","timestamp":"2024-07-13T18:02:51Z"},{"price":"8608518","timestamp":"2024-07-13T18:06:11Z"},{"price":"6732272","timestamp":"2024-07-13T18:09:31Z"},{"price":"6239189","timestamp":"2024-07-13T18:12:51Z"},{"price":"8401260","timestamp":"2024-07-13T18:16:11Z"},{"price":"9498589","timestamp":"2024-07-13T18:19:31Z"},{"price":"9842643","timestamp":"2024-07-13T18:22:51Z"},{"price":"8642614","timestamp":"2024-07-13T18:26:11Z"},{"price":"9876850","timestamp":"2024-07-13T18:29:31Z"},{"price":"6546187","timestamp":"2024-07-13T18:32:51Z"},{"price":"7854676","timestamp":"2024-07-13T18:36:11Z"},{"price":"8673845","timestamp":"2024-07-13T18:39:31Z"},{"price":"6912745","timestamp":"2024-07-13T18:42:51Z"},{"price":"5698951","timestamp":"2024-07-13T18:46:11Z"},{"price":"5483232","timestamp":"2024-07-13T18:49:31Z"},{"price":"8000775","timestamp":"2024-07-13T18:52:51Z"},{"price":"6401189","timestamp":"2024-07-13T18:56:11Z"},{"price":"6249174","timestamp":"2024-07-13T18:59:31Z"},{"price":"8271000","timestamp":"2024-07-13T19:02:51Z"},{"price":"8240389","timestamp":"2024-07-13T19:06:11Z"},{"price":"8525033","timestamp":"2024-07-13T19:09:31Z"},{"price":"8338227","timestamp":"2024-07-13T19:12:51Z"},{"price":"7808116","timestamp":"2024-07-13T19:16:11Z"},{"price":"7249605","timestamp":"2024-07-13T19:19:31Z"},{"price":"5550803","timestamp":"2024-07-13T19:22:51Z"},{"price":"8217816","timestamp":"2024-07-13T19:26:11Z"},{"price":"5352861","timestamp":"2024-07-13T19:29:31Z"},{"price":"6445472","timestamp":"2024-07-13T19:32:51Z"},{"price":"9803800","timestamp":"2024-07-13T19:36:11Z"},{"price":"5240394","timestamp":"2024-07-13T19:39:31Z"},{"price":"5928090","timestamp":"2024-07-13T19:42:51Z"},{"price":"9598358","timestamp":"2024-07-13T19:46:11Z"},{"price":"5526906","timestamp":"2024-07-13T19:49:31Z"},{"price":"5659726","timestamp":"2024-07-13T19:52:51Z"},{"price":"9756933","timestamp":"2024-07-13T19:56:11Z"},{"price":"8442945","timestamp":"2024-07-13T19:59:31Z"},{"price":"7243245","timestamp":"2024-07-13T20:02:51Z"},{"price":"6386791","timestamp":"2024-07-13T20:06:11Z"},{"price":"8335331","timestamp":"2024-07-13T20:09:31Z"},{"price":"9580717","timestamp":"2024-07-13T20:12:51Z"},{"price":"5627823","timestamp":"2024-07-13T20:16:11Z"},{"price":"8357751","timestamp":"2024-07-13T20:19:31Z"},{"price":"8644690","timestamp":"2024-07-13T20:22:51Z"},{"price":"5707227","timestamp":"2024-07-13T20:26:11Z"},{"price":"5934120","timestamp":"2024-07-13T20:29:31Z"},{"price":"6281388","timestamp":"2024-07-13T20:32:51Z"},{"price":"6088411","timestamp":"2024-07-13T20:36:11Z"},{"price":"6190948","timestamp":"2024-07-13T20:39:31Z"},{"price":"8999040","timestamp":"2024-07-13T20:42:51Z"},{"price":"9736602","timestamp":"2024-07-13T20:46:11Z"},{"price":"5619669","timestamp":"2024-07-13T20:49:31Z"},{"price":"5537971","timestamp":"2024-07-13T20:52:51Z"},{"price":"8766416","timestamp":"2024-07-13T20:56:11Z"},{"price":"6740800","timestamp":"2024-07-13T20:59:31Z"},{"price":"8069539","timestamp":"2024-07-13T21:02:51Z"},{"price":"7093945","timestamp":"2024-07-13T21:06:11Z"},{"price":"9157675","timestamp":"2024-07-13T21:09:31Z"},{"price":"5365700","timestamp":"2024-07-13T21:12:51Z"},{"price":"6218801","timestamp":"2024-07-13T21:16:11Z"},{"price":"5505813","timestamp":"2024-07-13T21:19:31Z"},{"price":"5926543","timestamp":"2024-07-13T21:22:51Z"},{"price":"9279427","timestamp":"2024-07-13T21:26:11Z"},{"price":"9062007","timestamp":"2024-07-13T21:29:31Z"},{"price":"9593088","timestamp":"2024-07-13T21:32:51Z"},{"price":"7095355","timestamp":"2024-07-13T21:36:11Z"},{"price":"6747595","timestamp":"2024-07-13T21:39:31Z"},{"price":"5240452","timestamp":"2024-07-13T21:42:51Z"},{"price":"5157236","timestamp":"2024-07-13T21:46:11Z"},{"price":"8030583","timestamp":"2024-07-13T21:49:31Z"},{"price":"7826671","timestamp":"2024-07-13T21:52:51Z"},{"price":"8633825","timestamp":"2024-07-13T21:56:11Z"},{"price":"8657787","timestamp":"2024-07-13T21:59:31Z"},{"price":"9651215","timestamp":"2024-07-13T22:02:51Z"},{"price":"6091658","timestamp":"2024-07-13T22:06:11Z"},{"price":"5850451","timestamp":"2024-07-13T22:09:31Z"},{"price":"6616358","timestamp":"2024-07-13T22:12:51Z"},{"price":"9078808","timestamp":"2024-07-13T22:16:11Z"},{"price":"8955635","timestamp":"2024-07-13T22:19:31Z"},{"price":"7204855","timestamp":"2024-07-13T22:22:51Z"},{"price":"6415917","timestamp":"2024-07-13T22:26:11Z"},{"price":"7854543","timestamp":"2024-07-13T22:29:31Z"},{"price":"9534597","timestamp":"2024-07-13T22:32:51Z"},{"price":"7299997","timestamp":"2024-07-13T22:36:11Z"},{"price":"8900161","timestamp":"2024-07-13T22:39:31Z"},{"price":"6403362","timestamp":"2024-07-13T22:42:51Z"},{"price":"9979590","timestamp":"2024-07-13T22:46:11Z"},{"price":"5483647","timestamp":"2024-07-13T22:49:31Z"},{"price":"6435539","timestamp":"2024-07-13T22:52:51Z"},{"price":"8014363","timestamp":"2024-07-13T22:56:11Z"},{"price":"8200702","timestamp":"2024-07-13T22:59:31Z"},{"price":"7516432","timestamp":"2024-07-13T23:02:51Z"},{"price":"6471933","timestamp":"2024-07-13T23:06:11Z"},{"price":"7964887","timestamp":"2024-07-13T23:09:31Z"},{"price":"7966527","timestamp":"2024-07-13T23:12:51Z"},{"price":"6039680","timestamp":"2024-07-13T23:16:11Z"},{"price":"8560784","timestamp":"2024-07-13T23:19:31Z"},{"price":"7902556","timestamp":"2024-07-13T23:22:51Z"},{"price":"8714552","timestamp":"2024-07-13T23:26:11Z"},{"price":"8018351","timestamp":"2024-07-13T23:29:31Z"},{"price":"5465222","timestamp":"2024-07-13T23:32:51Z"},{"price":"7700842","timestamp":"2024-07-13T23:36:11Z"},{"price":"9589988","timestamp":"2024-07-13T23:39:31Z"},{"price":"6417801","timestamp":"2024-07-13T23:42:51Z"},{"price":"6162726","timestamp":"2024-07-13T23:46:11Z"},{"price":"7173724","timestamp":"2024-07-13T23:49:31Z"},{"price":"7527247","timestamp":"2024-07-13T23:52:51Z"},{"price":"8365547","timestamp":"2024-07-13T23:56:11Z"},{"price":"8654577","timestamp":"2024-07-13T23:59:31Z"},{"price":"7610558","timestamp":"2024-07-14T00:02:51Z"},{"price":"8121721","timestamp":"2024-07-14T00:06:11Z"},{"price":"8839095","timestamp":"2024-07-14T00:09:31Z"},{"price":"8029516","timestamp":"2024-07-14T00:12:51Z"},{"price":"6062965","timestamp":"2024-07-14T00:16:11Z"},{"price":"7791646","timestamp":"2024-07-14T00:19:31Z"},{"price":"5680101","timestamp":"2024-07-14T00:22:51Z"},{"price":"6090921","timestamp":"2024-07-14T00:26:11Z"},{"price":"6927924","timestamp":"2024-07-14T00:29:31Z"},{"price":"7074319","timestamp":"2024-07-14T00:32:51Z"},{"price":"5838801","timestamp":"2024-07-14T00:36:11Z"},{"price":"8937475","timestamp":"2024-07-14T00:39:31Z"},{"price":"5336168","timestamp":"2024-07-14T00:42:51Z"},{"price":"8841075","timestamp":"2024-07-14T00:46:11Z"},{"price":"9532847","timestamp":"2024-07-14T00:49:31Z"},{"price":"6757115","timestamp":"2024-07-14T00:52:51Z"},{"price":"5080431","timestamp":"2024-07-14T00:56:11Z"},{"price":"6156705","timestamp":"2024-07-14T00:59:31Z"},{"price":"6780685","timestamp":"2024-07-14T01:02:51Z"},{"price":"7206088","timestamp":"2024-07-14T01:06:11Z"},{"price":"8222579","timestamp":"2024-07-14T01:09:31Z"},{"price":"6020320","timestamp":"2024-07-14T01:12:51Z"},{"price":"7010039","timestamp":"2024-07-14T01:16:11Z"},{"price":"7480623","timestamp":"2024-07-14T01:19:31Z"},{"price":"6873249","timestamp":"2024-07-14T01:22:51Z"},{"price":"5828734","timestamp":"2024-07-14T01:26:11Z"},{"price":"6985607","timestamp":"2024-07-14T01:29:31Z"},{"price":"8556495","timestamp":"2024-07-14T01:32:51Z"},{"price":"6382406","timestamp":"2024-07-14T01:36:11Z"},{"price":"6867777","timestamp":"2024-07-14T01:39:31Z"},{"price":"5958113","timestamp":"2024-07-14T01:42:51Z"},{"price":"7850166","timestamp":"2024-07-14T01:46:11Z"},{"price":"8626516","timestamp":"2024-07-14T01:49:31Z"},{"price":"6215919","timestamp":"2024-07-14T01:52:51Z"},{"price":"5092318","timestamp":"2024-07-14T01:56:11Z"},{"price":"7938463","timestamp":"2024-07-14T01:59:31Z"},{"price":"5803526","timestamp":"2024-07-14T02:02:51Z"},{"price":"5084229","timestamp":"2024-07-14T02:06:11Z"},{"price":"5942048","timestamp":"2024-07-14T02:09:31Z"},{"price":"6334400","timestamp":"2024-07-14T02:12:51Z"},{"price":"7589702","timestamp":"2024-07-14T02:16:11Z"},{"price":"7775448","timestamp":"2024-07-14T02:19:31Z"},{"price":"7823576","timestamp":"2024-07-14T02:22:51Z"},{"price":"6740248","timestamp":"2024-07-14T02:26:11Z"},{"price":"7607239","timestamp":"2024-07-14T02:29:31Z"},{"price":"8269895","timestamp":"2024-07-14T02:32:51Z"},{"price":"8651387","timestamp":"2024-07-14T02:36:11Z"},{"price":"7478577","timestamp":"2024-07-14T02:39:31Z"},{"price":"8140650","timestamp":"2024-07-14T02:42:51Z"},{"price":"8292114","timestamp":"2024-07-14T02:46:11Z"},{"price":"5004841","timestamp":"2024-07-14T02:49:31Z"},{"price":"9463569","timestamp":"2024-07-14T02:52:51Z"},{"price":"7168799","timestamp":"2024-07-14T02:56:11Z"},{"price":"6929453","timestamp":"2024-07-14T02:59:31Z"},{"price":"6458826","timestamp":"2024-07-14T03:02:51Z"},{"price":"5180772","timestamp":"2024-07-14T03:06:11Z"},{"price":"6782563","timestamp":"2024-07-14T03:09:31Z"},{"price":"5062332","timestamp":"2024-07-14T03:12:51Z"},{"price":"5250186","timestamp":"2024-07-14T03:16:11Z"},{"price":"7341846","timestamp":"2024-07-14T03:19:31Z"},{"price":"5832254","timestamp":"2024-07-14T03:22:51Z"},{"price":"5044176","timestamp":"2024-07-14T03:26:11Z"},{"price":"8722483","timestamp":"2024-07-14T03:29:31Z"},{"price":"8826300","timestamp":"2024-07-14T03:32:51Z"},{"price":"8459018","timestamp":"2024-07-14T03:36:11Z"},{"price":"8559766","timestamp":"2024-07-14T03:39:31Z"},{"price":"6963168","timestamp":"2024-07-14T03:42:51Z"},{"price":"6620331","timestamp":"2024-07-14T03:46:11Z"},{"price":"7693336","timestamp":"2024-07-14T03:49:31Z"},{"price":"9564702","timestamp":"2024-07-14T03:52:51Z"},{"price":"9617575","timestamp":"2024-07-14T03:56:11Z"},{"price":"8735640","timestamp":"2024-07-14T03:59:31Z"},{"price":"9562493","timestamp":"2024-07-14T04:02:51Z"},{"price":"9623102","timestamp":"2024-07-14T04:06:11Z"},{"price":"9353758","timestamp":"2024-07-14T04:09:31Z"},{"price":"7464496","timestamp":"2024-07-14T04:12:51Z"},{"price":"6233536","timestamp":"2024-07-14T04:16:11Z"},{"price":"5981498","timestamp":"2024-07-14T04:19:31Z"},{"price":"9986954","timestamp":"2024-07-14T04:22:51Z"},{"price":"9275873","timestamp":"2024-07-14T04:26:11Z"},{"price":"7821768","timestamp":"2024-07-14T04:29:31Z"},{"price":"7039137","timestamp":"2024-07-14T04:32:51Z"},{"price":"5119866","timestamp":"2024-07-14T04:36:11Z"},{"price":"7572478","timestamp":"2024-07-14T04:39:31Z"},{"price":"5129861","timestamp":"2024-07-14T04:42:51Z"},{"price":"9237275","timestamp":"2024-07-14T04:46:11Z"},{"price":"6504518","timestamp":"2024-07-14T04:49:31Z"},{"price":"8923036","timestamp":"2024-07-14T04:52:51Z"},{"price":"7049895","timestamp":"2024-07-14T04:56:11Z"},{"price":"8447391","timestamp":"2024-07-14T04:59:31Z"},{"price":"9779244","timestamp":"2024-07-14T05:02:51Z"},{"price":"5795587","timestamp":"2024-07-14T05:06:11Z"},{"price":"9101867","timestamp":"2024-07-14T05:09:31Z"},{"price":"5167976","timestamp":"2024-07-14T05:12:51Z"},{"price":"9659190","timestamp":"2024-07-14T05:16:11Z"},{"price":"7349957","timestamp":"2024-07-14T05:19:31Z"},{"price":"8354008","timestamp":"2024-07-14T05:22:51Z"},{"price":"8003620","timestamp":"2024-07-14T05:26:11Z"},{"price":"7749391","timestamp":"2024-07-14T05:29:31Z"},{"price":"8600531","timestamp":"2024-07-14T05:32:51Z"},{"price":"6079798","timestamp":"2024-07-14T05:36:11Z"},{"price":"7595115","timestamp":"2024-07-14T05:39:31Z"},{"price":"8971864","timestamp":"2024-07-14T05:42:51Z"},{"price":"9707764","timestamp":"2024-07-14T05:46:11Z"},{"price":"9070254","timestamp":"2024-07-14T05:49:31Z"},{"price":"5845040","timestamp":"2024-07-14T05:52:51Z"},{"price":"6316816","timestamp":"2024-07-14T05:56:11Z"},{"price":"5214925","timestamp":"2024-07-14T05:59:31Z"},{"price":"5550025","timestamp":"2024-07-14T06:02:51Z"},{"price":"8667477","timestamp":"2024-07-14T06:06:11Z"},{"price":"6149243","timestamp":"2024-07-14T06:09:31Z"},{"price":"7751067","timestamp":"2024-07-14T06:12:51Z"},{"price":"5008242","timestamp":"2024-07-14T06:16:11Z"},{"price":"5602586","timestamp":"2024-07-14T06:19:31Z"},{"price":"5530114","timestamp":"2024-07-14T06:22:51Z"},{"price":"9052075","timestamp":"2024-07-14T06:26:11Z"},{"price":"8738521","timestamp":"2024-07-14T06:29:31Z"},{"price":"9295666","timestamp":"2024-07-14T06:32:51Z"},{"price":"7069514","timestamp":"2024-07-14T06:36:11Z"},{"price":"9758805","timestamp":"2024-07-14T06:39:31Z"},{"price":"7132229","timestamp":"2024-07-14T06:42:51Z"},{"price":"8989776","timestamp":"2024-07-14T06:46:11Z"},{"price":"8530865","timestamp":"2024-07-14T06:49:31Z"},{"price":"8013818","timestamp":"2024-07-14T06:52:51Z"},{"price":"6221238","timestamp":"2024-07-14T06:56:11Z"},{"price":"9070265","timestamp":"2024-07-14T06:59:31Z"},{"price":"6715741","timestamp":"2024-07-14T07:02:51Z"},{"price":"5632255","timestamp":"2024-07-14T07:06:11Z"},{"price":"6829667","timestamp":"2024-07-14T07:09:31Z"},{"price":"5691548","timestamp":"2024-07-14T07:12:51Z"},{"price":"9849279","timestamp":"2024-07-14T07:16:11Z"},{"price":"6206147","timestamp":"2024-07-14T07:19:31Z"},{"price":"9594121","timestamp":"2024-07-14T07:22:51Z"},{"price":"6050369","timestamp":"2024-07-14T07:26:11Z"},{"price":"7165789","timestamp":"2024-07-14T07:29:31Z"},{"price":"6741123","timestamp":"2024-07-14T07:32:51Z"},{"price":"9431889","timestamp":"2024-07-14T07:36:11Z"},{"price":"5530689","timestamp":"2024-07-14T07:39:31Z"},{"price":"9157469","timestamp":"2024-07-14T07:42:51Z"},{"price":"6481797","timestamp":"2024-07-14T07:46:11Z"},{"price":"8861058","timestamp":"2024-07-14T07:49:31Z"},{"price":"9845088","timestamp":"2024-07-14T07:52:51Z"},{"price":"9407337","timestamp":"2024-07-14T07:56:11Z"},{"price":"8167558","timestamp":"2024-07-14T07:59:31Z"},{"price":"5647366","timestamp":"2024-07-14T08:02:51Z"},{"price":"5146998","timestamp":"2024-07-14T08:06:11Z"},{"price":"9702844","timestamp":"2024-07-14T08:09:31Z"},{"price":"6725100","timestamp":"2024-07-14T08:12:51Z"},{"price":"8296672","timestamp":"2024-07-14T08:16:11Z"},{"price":"8473796","timestamp":"2024-07-14T08:19:31Z"},{"price":"5414546","timestamp":"2024-07-14T08:22:51Z"},{"price":"6665997","timestamp":"2024-07-14T08:26:11Z"},{"price":"7963254","timestamp":"2024-07-14T08:29:31Z"},{"price":"5820007","timestamp":"2024-07-14T08:32:51Z"},{"price":"6910843","timestamp":"2024-07-14T08:36:11Z"},{"price":"5033617","timestamp":"2024-07-14T08:39:31Z"},{"price":"6004509","timestamp":"2024-07-14T08:42:51Z"},{"price":"5419490","timestamp":"2024-07-14T08:46:11Z"},{"price":"6611861","timestamp":"2024-07-14T08:49:31Z"},{"price":"5853258","timestamp":"2024-07-14T08:52:51Z"},{"price":"5199635","timestamp":"2024-07-14T08:56:11Z"},{"price":"5536018","timestamp":"2024-07-14T08:59:31Z"},{"price":"8811131","timestamp":"2024-07-14T09:02:51Z"},{"price":"8855804","timestamp":"2024-07-14T09:06:11Z"},{"price":"6941326","timestamp":"2024-07-14T09:09:31Z"},{"price":"8368711","timestamp":"2024-07-14T09:12:51Z"},{"price":"8248138","timestamp":"2024-07-14T09:16:11Z"},{"price":"7474689","timestamp":"2024-07-14T09:19:31Z"},{"price":"8944805","timestamp":"2024-07-14T09:22:51Z"},{"price":"6494786","timestamp":"2024-07-14T09:26:11Z"},{"price":"5564146","timestamp":"2024-07-14T09:29:31Z"},{"price":"9391045","timestamp":"2024-07-14T09:32:51Z"},{"price":"7312949","timestamp":"2024-07-14T09:36:11Z"},{"price":"6572987","timestamp":"2024-07-14T09:39:31Z"},{"price":"8965085","timestamp":"2024-07-14T09:42:51Z"},{"price":"5880604","timestamp":"2024-07-14T09:46:11Z"},{"price":"5275783","timestamp":"2024-07-14T09:49:31Z"},{"price":"8219712","timestamp":"2024-07-14T09:52:51Z"},{"price":"7619529","timestamp":"2024-07-14T09:56:11Z"},{"price":"5439978","timestamp":"2024-07-14T09:59:31Z"},{"price":"7254988","timestamp":"2024-07-14T10:02:51Z"},{"price":"5995612","timestamp":"2024-07-14T10:06:11Z"},{"price":"5814582","timestamp":"2024-07-14T10:09:31Z"},{"price":"6594125","timestamp":"2024-07-14T10:12:51Z"},{"price":"7328511","timestamp":"2024-07-14T10:16:11Z"},{"price":"7824648","timestamp":"2024-07-14T10:19:31Z"},{"price":"8223388","timestamp":"2024-07-14T10:22:51Z"},{"price":"8014354","timestamp":"2024-07-14T10:26:11Z"},{"price":"6627459","timestamp":"2024-07-14T10:29:31Z"},{"price":"9697591","timestamp":"2024-07-14T10:32:51Z"},{"price":"9512344","timestamp":"2024-07-14T10:36:11Z"},{"price":"7663502","timestamp":"2024-07-14T10:39:31Z"},{"price":"5737692","timestamp":"2024-07-14T10:42:51Z"},{"price":"6831400","timestamp":"2024-07-14T10:46:11Z"},{"price":"9700320","timestamp":"2024-07-14T10:49:31Z"},{"price":"5494751","timestamp":"2024-07-14T10:52:51Z"},{"price":"8094645","timestamp":"2024-07-14T10:56:11Z"},{"price":"8078012","timestamp":"2024-07-14T10:59:31Z"},{"price":"9241615","timestamp":"2024-07-14T11:02:51Z"},{"price":"6299607","timestamp":"2024-07-14T11:06:11Z"},{"price":"6267356","timestamp":"2024-07-14T11:09:31Z"},{"price":"5236962","timestamp":"2024-07-14T11:12:51Z"},{"price":"6125300","timestamp":"2024-07-14T11:16:11Z"},{"price":"6080938","timestamp":"2024-07-14T11:19:31Z"},{"price":"6725543","timestamp":"2024-07-14T11:22:51Z"},{"price":"7928413","timestamp":"2024-07-14T11:26:11Z"},{"price":"7324204","timestamp":"2024-07-14T11:29:31Z"},{"price":"5266799","timestamp":"2024-07-14T11:32:51Z"},{"price":"5699366","timestamp":"2024-07-14T11:36:11Z"},{"price":"7182687","timestamp":"2024-07-14T11:39:31Z"},{"price":"7287404","timestamp":"2024-07-14T11:42:51Z"},{"price":"9061416","timestamp":"2024-07-14T11:46:11Z"},{"price":"9797645","timestamp":"2024-07-14T11:49:31Z"},{"price":"9066421","timestamp":"2024-07-14T11:52:51Z"},{"price":"5092864","timestamp":"2024-07-14T11:56:11Z"},{"price":"6784609","timestamp":"2024-07-14T11:59:31Z"},{"price":"5231340","timestamp":"2024-07-14T12:02:51Z"},{"price":"8460086","timestamp":"2024-07-14T12:06:11Z"},{"price":"8702898","timestamp":"2024-07-14T12:09:31Z"},{"price":"9044891","timestamp":"2024-07-14T12:12:51Z"},{"price":"6687205","timestamp":"2024-07-14T12:16:11Z"},{"price":"6592307","timestamp":"2024-07-14T12:19:31Z"},{"price":"9501702","timestamp":"2024-07-14T12:22:51Z"},{"price":"6414533","timestamp":"2024-07-14T12:26:11Z"},{"price":"9349951","timestamp":"2024-07-14T12:29:31Z"},{"price":"8266732","timestamp":"2024-07-14T12:32:51Z"},{"price":"6291320","timestamp":"2024-07-14T12:36:11Z"},{"price":"7663069","timestamp":"2024-07-14T12:39:31Z"},{"price":"9914042","timestamp":"2024-07-14T12:42:51Z"},{"price":"7669583","timestamp":"2024-07-14T12:46:11Z"},{"price":"7319272","timestamp":"2024-07-14T12:49:31Z"},{"price":"5223210","timestamp":"2024-07-14T12:52:51Z"},{"price":"5588326","timestamp":"2024-07-14T12:56:11Z"},{"price":"8852737","timestamp":"2024-07-14T12:59:31Z"},{"price":"5280279","timestamp":"2024-07-14T13:02:51Z"},{"price":"6189058","timestamp":"2024-07-14T13:06:11Z"},{"price":"6246451","timestamp":"2024-07-14T13:09:31Z"},{"price":"6747668","timestamp":"2024-07-14T13:12:51Z"},{"price":"7628186","timestamp":"2024-07-14T13:16:11Z"},{"price":"7106531","timestamp":"2024-07-14T13:19:31Z"},{"price":"9760578","timestamp":"2024-07-14T13:22:51Z"},{"price":"7470428","timestamp":"2024-07-14T13:26:11Z"},{"price":"8854817","timestamp":"2024-07-14T13:29:31Z"},{"price":"5742569","timestamp":"2024-07-14T13:32:51Z"},{"price":"7046008","timestamp":"2024-07-14T13:36:11Z"},{"price":"8722832","timestamp":"2024-07-14T13:39:31Z"},{"price":"6808975","timestamp":"2024-07-14T13:42:51Z"},{"price":"9363312","timestamp":"2024-07-14T13:46:11Z"},{"price":"7266457","timestamp":"2024-07-14T13:49:31Z"},{"price":"7199955","timestamp":"2024-07-14T13:52:51Z"},{"price":"7323326","timestamp":"2024-07-14T13:56:11Z"},{"price":"8123728","timestamp":"2024-07-14T13:59:31Z"},{"price":"7510293","timestamp":"2024-07-14T14:02:51Z"},{"price":"6884039","timestamp":"2024-07-14T14:06:11Z"},{"price":"7504190","timestamp":"2024-07-14T14:09:31Z"},{"price":"7747919","timestamp":"2024-07-14T14:12:51Z"},{"price":"8434527","timestamp":"2024-07-14T14:16:11Z"},{"price":"6717325","timestamp":"2024-07-14T14:19:31Z"},{"price":"7937639","timestamp":"2024-07-14T14:22:51Z"},{"price":"7840992","timestamp":"2024-07-14T14:26:11Z"},{"price":"6858431","timestamp":"2024-07-14T14:29:31Z"},{"price":"7905171","timestamp":"2024-07-14T14:32:51Z"},{"price":"7819020","timestamp":"2024-07-14T14:36:11Z"},{"price":"9472446","timestamp":"2024-07-14T14:39:31Z"},{"price":"6214344","timestamp":"2024-07-14T14:42:51Z"},{"price":"6639655","timestamp":"2024-07-14T14:46:11Z"},{"price":"8661775","timestamp":"2024-07-14T14:49:31Z"},{"price":"6323877","timestamp":"2024-07-14T14:52:51Z"},{"price":"6364289","timestamp":"2024-07-14T14:56:11Z"},{"price":"6118199","timestamp":"2024-07-14T14:59:31Z"},{"price":"6227951","timestamp":"2024-07-14T15:02:51Z"},{"price":"8668927","timestamp":"2024-07-14T15:06:11Z"},{"price":"8382737","timestamp":"2024-07-14T15:09:31Z"},{"price":"8351637","timestamp":"2024-07-14T15:12:51Z"},{"price":"5599794","timestamp":"2024-07-14T15:16:11Z"},{"price":"6183536","timestamp":"2024-07-14T15:19:31Z"},{"price":"9912697","timestamp":"2024-07-14T15:22:51Z"},{"price":"7975087","timestamp":"2024-07-14T15:26:11Z"},{"price":"8978493","timestamp":"2024-07-14T15:29:31Z"},{"price":"5756219","timestamp":"2024-07-14T15:32:51Z"},{"price":"8320506","timestamp":"2024-07-14T15:36:11Z"},{"price":"7620457","timestamp":"2024-07-14T15:39:31Z"},{"price":"7192206","timestamp":"2024-07-14T15:42:51Z"},{"price":"7591439","timestamp":"2024-07-14T15:46:11Z"},{"price":"5782721","timestamp":"2024-07-14T15:49:31Z"},{"price":"9229055","timestamp":"2024-07-14T15:52:51Z"},{"price":"9272302","timestamp":"2024-07-14T15:56:11Z"},{"price":"7549671","timestamp":"2024-07-14T15:59:31Z"},{"price":"6105119","timestamp":"2024-07-14T16:02:51Z"},{"price":"8086200","timestamp":"2024-07-14T16:06:11Z"},{"price":"6836287","timestamp":"2024-07-14T16:09:31Z"},{"price":"5616088","timestamp":"2024-07-14T16:12:51Z"},{"price":"5875394","timestamp":"2024-07-14T16:16:11Z"},{"price":"7768836","timestamp":"2024-07-14T16:19:31Z"},{"price":"5376089","timestamp":"2024-07-14T16:22:51Z"},{"price":"6072146","timestamp":"2024-07-14T16:26:11Z"},{"price":"6248122","timestamp":"2024-07-14T16:29:31Z"},{"price":"6605158","timestamp":"2024-07-14T16:32:51Z"},{"price":"5407065","timestamp":"2024-07-14T16:36:11Z"},{"price":"8570938","timestamp":"2024-07-14T16:39:31Z"},{"price":"9372151","timestamp":"2024-07-14T16:42:51Z"},{"price":"6634348","timestamp":"2024-07-14T16:46:11Z"},{"price":"5418313","timestamp":"2024-07-14T16:49:31Z"},{"price":"8301699","timestamp":"2024-07-14T16:52:51Z"},{"price":"7445781","timestamp":"2024-07-14T16:56:11Z"},{"price":"6617620","timestamp":"2024-07-14T16:59:31Z"},{"price":"5382074","timestamp":"2024-07-14T17:02:51Z"},{"price":"5499214","timestamp":"2024-07-14T17:06:11Z"},{"price":"8869250","timestamp":"2024-07-14T17:09:31Z"},{"price":"5093500","timestamp":"2024-07-14T17:12:51Z"},{"price":"8722598","timestamp":"2024-07-14T17:16:11Z"},{"price":"8638117","timestamp":"2024-07-14T17:19:31Z"},{"price":"5361774","timestamp":"2024-07-14T17:22:51Z"},{"price":"8229690","timestamp":"2024-07-14T17:26:11Z"},{"price":"5603710","timestamp":"2024-07-14T17:29:31Z"},{"price":"7284225","timestamp":"2024-07-14T17:32:51Z"},{"price":"9081354","timestamp":"2024-07-14T17:36:11Z"},{"price":"6328835","timestamp":"2024-07-14T17:39:31Z"},{"price":"9775859","timestamp":"2024-07-14T17:42:51Z"},{"price":"6304431","timestamp":"2024-07-14T17:46:11Z"},{"price":"5262226","timestamp":"2024-07-14T17:49:31Z"},{"price":"5891529","timestamp":"2024-07-14T17:52:51Z"},{"price":"5630366","timestamp":"2024-07-14T17:56:11Z"},{"price":"8344137","timestamp":"2024-07-14T17:59:31Z"},{"price":"7866759","timestamp":"2024-07-14T18:02:51Z"},{"price":"6533236","timestamp":"2024-07-14T18:06:11Z"},{"price":"5422323","timestamp":"2024-07-14T18:09:31Z"},{"price":"5554892","timestamp":"2024-07-14T18:12:51Z"},{"price":"6146850","timestamp":"2024-07-14T18:16:11Z"},{"price":"8952842","timestamp":"2024-07-14T18:19:31Z"},{"price":"9305399","timestamp":"2024-07-14T18:22:51Z"},{"price":"8185746","timestamp":"2024-07-14T18:26:11Z"},{"price":"6295053","timestamp":"2024-07-14T18:29:31Z"},{"price":"9625673","timestamp":"2024-07-14T18:32:51Z"},{"price":"9202510","timestamp":"2024-07-14T18:36:11Z"},{"price":"5590677","timestamp":"2024-07-14T18:39:31Z"},{"price":"9279753","timestamp":"2024-07-14T18:42:51Z"},{"price":"5088599","timestamp":"2024-07-14T18:46:11Z"},{"price":"5450846","timestamp":"2024-07-14T18:49:31Z"},{"price":"9904589","timestamp":"2024-07-14T18:52:51Z"},{"price":"8982182","timestamp":"2024-07-14T18:56:11Z"},{"price":"8808944","timestamp":"2024-07-14T18:59:31Z"},{"price":"7625771","timestamp":"2024-07-14T19:02:51Z"},{"price":"8595132","timestamp":"2024-07-14T19:06:11Z"},{"price":"9030082","timestamp":"2024-07-14T19:09:31Z"},{"price":"8967603","timestamp":"2024-07-14T19:12:51Z"},{"price":"9473389","timestamp":"2024-07-14T19:16:11Z"},{"price":"6739496","timestamp":"2024-07-14T19:19:31Z"},{"price":"9585154","timestamp":"2024-07-14T19:22:51Z"},{"price":"5935558","timestamp":"2024-07-14T19:26:11Z"},{"price":"6421859","timestamp":"2024-07-14T19:29:31Z"},{"price":"5945013","timestamp":"2024-07-14T19:32:51Z"},{"price":"6008586","timestamp":"2024-07-14T19:36:11Z"},{"price":"6084753","timestamp":"2024-07-14T19:39:31Z"},{"price":"5752496","timestamp":"2024-07-14T19:42:51Z"},{"price":"8675067","timestamp":"2024-07-14T19:46:11Z"},{"price":"9361497","timestamp":"2024-07-14T19:49:31Z"},{"price":"8462633","timestamp":"2024-07-14T19:52:51Z"},{"price":"7294118","timestamp":"2024-07-14T19:56:11Z"},{"price":"7669757","timestamp":"2024-07-14T19:59:31Z"},{"price":"5897801","timestamp":"2024-07-14T20:02:51Z"},{"price":"9155640","timestamp":"2024-07-14T20:06:11Z"},{"price":"5460225","timestamp":"2024-07-14T20:09:31Z"},{"price":"9274456","timestamp":"2024-07-14T20:12:51Z"},{"price":"7377264","timestamp":"2024-07-14T20:16:11Z"},{"price":"8836571","timestamp":"2024-07-14T20:19:31Z"},{"price":"9568973","timestamp":"2024-07-14T20:22:51Z"},{"price":"9708015","timestamp":"2024-07-14T20:26:11Z"},{"price":"6865766","timestamp":"2024-07-14T20:29:31Z"},{"price":"8532814","timestamp":"2024-07-14T20:32:51Z"},{"price":"6458255","timestamp":"2024-07-14T20:36:11Z"},{"price":"8646591","timestamp":"2024-07-14T20:39:31Z"},{"price":"9301601","timestamp":"2024-07-14T20:42:51Z"},{"price":"6934778","timestamp":"2024-07-14T20:46:11Z"},{"price":"5689351","timestamp":"2024-07-14T20:49:31Z"},{"price":"9960626","timestamp":"2024-07-14T20:52:51Z"},{"price":"7223284","timestamp":"2024-07-14T20:56:11Z"},{"price":"9454540","timestamp":"2024-07-14T20:59:31Z"},{"price":"6604906","timestamp":"2024-07-14T21:02:51Z"},{"price":"6861809","timestamp":"2024-07-14T21:06:11Z"},{"price":"7790285","timestamp":"2024-07-14T21:09:31Z"},{"price":"7718813","timestamp":"2024-07-14T21:12:51Z"},{"price":"7551672","timestamp":"2024-07-14T21:16:11Z"},{"price":"7087744","timestamp":"2024-07-14T21:19:31Z"},{"price":"6738764","timestamp":"2024-07-14T21:22:51Z"},{"price":"5788989","timestamp":"2024-07-14T21:26:11Z"},{"price":"8138119","timestamp":"2024-07-14T21:29:31Z"},{"price":"6246041","timestamp":"2024-07-14T21:32:51Z"},{"price":"7903090","timestamp":"2024-07-14T21:36:11Z"},{"price":"6336216","timestamp":"2024-07-14T21:39:31Z"},{"price":"8296203","timestamp":"2024-07-14T21:42:51Z"},{"price":"5074231","timestamp":"2024-07-14T21:46:11Z"},{"price":"9058296","timestamp":"2024-07-14T21:49:31Z"},{"price":"5374424","timestamp":"2024-07-14T21:52:51Z"},{"price":"8676681","timestamp":"2024-07-14T21:56:11Z"},{"price":"5008176","timestamp":"2024-07-14T21:59:31Z"},{"price":"9444412","timestamp":"2024-07-14T22:02:51Z"},{"price":"5501751","timestamp":"2024-07-14T22:06:11Z"},{"price":"6535573","timestamp":"2024-07-14T22:09:31Z"},{"price":"7319156","timestamp":"2024-07-14T22:12:51Z"},{"price":"5802917","timestamp":"2024-07-14T22:16:11Z"},{"price":"5863400","timestamp":"2024-07-14T22:19:31Z"},{"price":"8500197","timestamp":"2024-07-14T22:22:51Z"},{"price":"5513029","timestamp":"2024-07-14T22:26:11Z"},{"price":"9544222","timestamp":"2024-07-14T22:29:31Z"},{"price":"7883706","timestamp":"2024-07-14T22:32:51Z"},{"price":"7389710","timestamp":"2024-07-14T22:36:11Z"},{"price":"8165795","timestamp":"2024-07-14T22:39:31Z"},{"price":"6054104","timestamp":"2024-07-14T22:42:51Z"},{"price":"8977174","timestamp":"2024-07-14T22:46:11Z"},{"price":"5525662","timestamp":"2024-07-14T22:49:31Z"},{"price":"9961002","timestamp":"2024-07-14T22:52:51Z"},{"price":"7346034","timestamp":"2024-07-14T22:56:11Z"},{"price":"7180203","timestamp":"2024-07-14T22:59:31Z"},{"price":"6196724","timestamp":"2024-07-14T23:02:51Z"},{"price":"8736149","timestamp":"2024-07-14T23:06:11Z"},{"price":"9588467","timestamp":"2024-07-14T23:09:31Z"},{"price":"9640691","timestamp":"2024-07-14T23:12:51Z"},{"price":"8603473","timestamp":"2024-07-14T23:16:11Z"},{"price":"9047789","timestamp":"2024-07-14T23:19:31Z"},{"price":"8884807","timestamp":"2024-07-14T23:22:51Z"},{"price":"7113866","timestamp":"2024-07-14T23:26:11Z"},{"price":"5959657","timestamp":"2024-07-14T23:29:31Z"},{"price":"8932266","timestamp":"2024-07-14T23:32:51Z"},{"price":"5585046","timestamp":"2024-07-14T23:36:11Z"},{"price":"9232213","timestamp":"2024-07-14T23:39:31Z"},{"price":"7358681","timestamp":"2024-07-14T23:42:51Z"},{"price":"6063758","timestamp":"2024-07-14T23:46:11Z"},{"price":"7943901","timestamp":"2024-07-14T23:49:31Z"},{"price":"6149659","timestamp":"2024-07-14T23:52:51Z"},{"price":"7971682","timestamp":"2024-07-14T23:56:11Z"},{"price":"9144523","timestamp":"2024-07-14T23:59:31Z"},{"price":"5959688","timestamp":"2024-07-15T00:02:51Z"},{"price":"7710268","timestamp":"2024-07-15T00:06:11Z"},{"price":"7514405","timestamp":"2024-07-15T00:09:31Z"},{"price":"7251178","timestamp":"2024-07-15T00:12:51Z"},{"price":"7808823","timestamp":"2024-07-15T00:16:11Z"},{"price":"7800988","timestamp":"2024-07-15T00:19:31Z"},{"price":"7330983","timestamp":"2024-07-15T00:22:51Z"},{"price":"7400845","timestamp":"2024-07-15T00:26:11Z"},{"price":"9399373","timestamp":"2024-07-15T00:29:31Z"},{"price":"9443261","timestamp":"2024-07-15T00:32:51Z"},{"price":"7497795","timestamp":"2024-07-15T00:36:11Z"},{"price":"8213469","timestamp":"2024-07-15T00:39:31Z"},{"price":"7860144","timestamp":"2024-07-15T00:42:51Z"},{"price":"5957969","timestamp":"2024-07-15T00:46:11Z"},{"price":"8580293","timestamp":"2024-07-15T00:49:31Z"},{"price":"9882250","timestamp":"2024-07-15T00:52:51Z"},{"price":"9841632","timestamp":"2024-07-15T00:56:11Z"},{"price":"9911897","timestamp":"2024-07-15T00:59:31Z"},{"price":"5484455","timestamp":"2024-07-15T01:02:51Z"},{"price":"8513835","timestamp":"2024-07-15T01:06:11Z"},{"price":"7245208","timestamp":"2024-07-15T01:09:31Z"},{"price":"6889524","timestamp":"2024-07-15T01:12:51Z"},{"price":"8460437","timestamp":"2024-07-15T01:16:11Z"},{"price":"7923880","timestamp":"2024-07-15T01:19:31Z"},{"price":"9690149","timestamp":"2024-07-15T01:22:51Z"},{"price":"8460674","timestamp":"2024-07-15T01:26:11Z"},{"price":"7092901","timestamp":"2024-07-15T01:29:31Z"},{"price":"6895897","timestamp":"2024-07-15T01:32:51Z"},{"price":"5081749","timestamp":"2024-07-15T01:36:11Z"},{"price":"9500887","timestamp":"2024-07-15T01:39:31Z"},{"price":"8166385","timestamp":"2024-07-15T01:42:51Z"},{"price":"9005955","timestamp":"2024-07-15T01:46:11Z"},{"price":"9670951","timestamp":"2024-07-15T01:49:31Z"},{"price":"8264036","timestamp":"2024-07-15T01:52:51Z"},{"price":"8916878","timestamp":"2024-07-15T01:56:11Z"},{"price":"8194441","timestamp":"2024-07-15T01:59:31Z"},{"price":"5696393","timestamp":"2024-07-15T02:02:51Z"},{"price":"5326770","timestamp":"2024-07-15T02:06:11Z"},{"price":"5318697","timestamp":"2024-07-15T02:09:31Z"},{"price":"6473869","timestamp":"2024-07-15T02:12:51Z"},{"price":"7409235","timestamp":"2024-07-15T02:16:11Z"},{"price":"9755823","timestamp":"2024-07-15T02:19:31Z"},{"price":"8464062","timestamp":"2024-07-15T02:22:51Z"},{"price":"7729629","timestamp":"2024-07-15T02:26:11Z"},{"price":"9501937","timestamp":"2024-07-15T02:29:31Z"},{"price":"5161318","timestamp":"2024-07-15T02:32:51Z"},{"price":"8228806","timestamp":"2024-07-15T02:36:11Z"},{"price":"9772881","timestamp":"2024-07-15T02:39:31Z"},{"price":"6862792","timestamp":"2024-07-15T02:42:51Z"},{"price":"5389771","timestamp":"2024-07-15T02:46:11Z"},{"price":"5937071","timestamp":"2024-07-15T02:49:31Z"},{"price":"8604306","timestamp":"2024-07-15T02:52:51Z"},{"price":"9117388","timestamp":"2024-07-15T02:56:11Z"},{"price":"6660398","timestamp":"2024-07-15T02:59:31Z"},{"price":"6816427","timestamp":"2024-07-15T03:02:51Z"},{"price":"6411135","timestamp":"2024-07-15T03:06:11Z"},{"price":"8137091","timestamp":"2024-07-15T03:09:31Z"},{"price":"5180931","timestamp":"2024-07-15T03:12:51Z"},{"price":"8737172","timestamp":"2024-07-15T03:16:11Z"},{"price":"7791893","timestamp":"2024-07-15T03:19:31Z"},{"price":"5318026","timestamp":"2024-07-15T03:22:51Z"},{"price":"7624829","timestamp":"2024-07-15T03:26:11Z"},{"price":"5995578","timestamp":"2024-07-15T03:29:31Z"},{"price":"5320683","timestamp":"2024-07-15T03:32:51Z"},{"price":"5085448","timestamp":"2024-07-15T03:36:11Z"},{"price":"6536928","timestamp":"2024-07-15T03:39:31Z"},{"price":"7466896","timestamp":"2024-07-15T03:42:51Z"},{"price":"8205871","timestamp":"2024-07-15T03:46:11Z"},{"price":"5805572","timestamp":"2024-07-15T03:49:31Z"},{"price":"6426341","timestamp":"2024-07-15T03:52:51Z"},{"price":"6695479","timestamp":"2024-07-15T03:56:11Z"},{"price":"9661224","timestamp":"2024-07-15T03:59:31Z"},{"price":"8679105","timestamp":"2024-07-15T04:02:51Z"},{"price":"7918687","timestamp":"2024-07-15T04:06:11Z"},{"price":"7375780","timestamp":"2024-07-15T04:09:31Z"},{"price":"6685630","timestamp":"2024-07-15T04:12:51Z"},{"price":"8497256","timestamp":"2024-07-15T04:16:11Z"},{"price":"9621219","timestamp":"2024-07-15T04:19:31Z"},{"price":"5580933","timestamp":"2024-07-15T04:22:51Z"},{"price":"5293035","timestamp":"2024-07-15T04:26:11Z"},{"price":"9833404","timestamp":"2024-07-15T04:29:31Z"},{"price":"5824058","timestamp":"2024-07-15T04:32:51Z"},{"price":"9431630","timestamp":"2024-07-15T04:36:11Z"},{"price":"6865386","timestamp":"2024-07-15T04:39:31Z"},{"price":"8975182","timestamp":"2024-07-15T04:42:51Z"},{"price":"7543420","timestamp":"2024-07-15T04:46:11Z"},{"price":"9260551","timestamp":"2024-07-15T04:49:31Z"},{"price":"9050669","timestamp":"2024-07-15T04:52:51Z"},{"price":"7115921","timestamp":"2024-07-15T04:56:11Z"},{"price":"5777110","timestamp":"2024-07-15T04:59:31Z"},{"price":"5129034","timestamp":"2024-07-15T05:02:51Z"},{"price":"9308866","timestamp":"2024-07-15T05:06:11Z"},{"price":"7952083","timestamp":"2024-07-15T05:09:31Z"},{"price":"8941497","timestamp":"2024-07-15T05:12:51Z"},{"price":"6785340","timestamp":"2024-07-15T05:16:11Z"},{"price":"8480674","timestamp":"2024-07-15T05:19:31Z"},{"price":"7776268","timestamp":"2024-07-15T05:22:51Z"},{"price":"8568865","timestamp":"2024-07-15T05:26:11Z"},{"price":"6939329","timestamp":"2024-07-15T05:29:31Z"},{"price":"7625341","timestamp":"2024-07-15T05:32:51Z"},{"price":"5479266","timestamp":"2024-07-15T05:36:11Z"},{"price":"7468368","timestamp":"2024-07-15T05:39:31Z"},{"price":"6588503","timestamp":"2024-07-15T05:42:51Z"},{"price":"9862804","timestamp":"2024-07-15T05:46:11Z"},{"price":"5352099","timestamp":"2024-07-15T05:49:31Z"},{"price":"8881030","timestamp":"2024-07-15T05:52:51Z"},{"price":"5624687","timestamp":"2024-07-15T05:56:11Z"},{"price":"8565831","timestamp":"2024-07-15T05:59:31Z"},{"price":"9132936","timestamp":"2024-07-15T06:02:51Z"},{"price":"6456206","timestamp":"2024-07-15T06:06:11Z"},{"price":"7262377","timestamp":"2024-07-15T06:09:31Z"},{"price":"9297248","timestamp":"2024-07-15T06:12:51Z"},{"price":"5735411","timestamp":"2024-07-15T06:16:11Z"},{"price":"8875986","timestamp":"2024-07-15T06:19:31Z"},{"price":"6423052","timestamp":"2024-07-15T06:22:51Z"},{"price":"7426821","timestamp":"2024-07-15T06:26:11Z"},{"price":"5300375","timestamp":"2024-07-15T06:29:31Z"},{"price":"8234659","timestamp":"2024-07-15T06:32:51Z"},{"price":"8889038","timestamp":"2024-07-15T06:36:11Z"},{"price":"8086569","timestamp":"2024-07-15T06:39:31Z"},{"price":"8471422","timestamp":"2024-07-15T06:42:51Z"},{"price":"9540064","timestamp":"2024-07-15T06:46:11Z"},{"price":"9252733","timestamp":"2024-07-15T06:49:31Z"},{"price":"9441127","timestamp":"2024-07-15T06:52:51Z"},{"price":"9249855","timestamp":"2024-07-15T06:56:11Z"},{"price":"7145858","timestamp":"2024-07-15T06:59:31Z"},{"price":"5346186","timestamp":"2024-07-15T07:02:51Z"},{"price":"8584897","timestamp":"2024-07-15T07:06:11Z"},{"price":"8260716","timestamp":"2024-07-15T07:09:31Z"},{"price":"5066675","timestamp":"2024-07-15T07:12:51Z"},{"price":"7063346","timestamp":"2024-07-15T07:16:11Z"},{"price":"7013227","timestamp":"2024-07-15T07:19:31Z"},{"price":"9421213","timestamp":"2024-07-15T07:22:51Z"},{"price":"9487002","timestamp":"2024-07-15T07:26:11Z"},{"price":"6570252","timestamp":"2024-07-15T07:29:31Z"},{"price":"8119439","timestamp":"2024-07-15T07:32:51Z"},{"price":"5581104","timestamp":"2024-07-15T07:36:11Z"},{"price":"7603975","timestamp":"2024-07-15T07:39:31Z"},{"price":"7689899","timestamp":"2024-07-15T07:42:51Z"},{"price":"8071368","timestamp":"2024-07-15T07:46:11Z"},{"price":"9731173","timestamp":"2024-07-15T07:49:31Z"},{"price":"7930204","timestamp":"2024-07-15T07:52:51Z"},{"price":"8470704","timestamp":"2024-07-15T07:56:11Z"},{"price":"6960643","timestamp":"2024-07-15T07:59:31Z"},{"price":"6011061","timestamp":"2024-07-15T08:02:51Z"},{"price":"6148521","timestamp":"2024-07-15T08:06:11Z"},{"price":"5381025","timestamp":"2024-07-15T08:09:31Z"},{"price":"9689741","timestamp":"2024-07-15T08:12:51Z"},{"price":"9942352","timestamp":"2024-07-15T08:16:11Z"},{"price":"9231994","timestamp":"2024-07-15T08:19:31Z"},{"price":"7564225","timestamp":"2024-07-15T08:22:51Z"},{"price":"5025672","timestamp":"2024-07-15T08:26:11Z"},{"price":"9101849","timestamp":"2024-07-15T08:29:31Z"},{"price":"5590918","timestamp":"2024-07-15T08:32:51Z"},{"price":"8555075","timestamp":"2024-07-15T08:36:11Z"},{"price":"6395296","timestamp":"2024-07-15T08:39:31Z"},{"price":"5571505","timestamp":"2024-07-15T08:42:51Z"},{"price":"7570845","timestamp":"2024-07-15T08:46:11Z"},{"price":"5889756","timestamp":"2024-07-15T08:49:31Z"},{"price":"9606182","timestamp":"2024-07-15T08:52:51Z"},{"price":"7620031","timestamp":"2024-07-15T08:56:11Z"},{"price":"5131273","timestamp":"2024-07-15T08:59:31Z"},{"price":"8713504","timestamp":"2024-07-15T09:02:51Z"},{"price":"6224568","timestamp":"2024-07-15T09:06:11Z"},{"price":"8976997","timestamp":"2024-07-15T09:09:31Z"},{"price":"9277163","timestamp":"2024-07-15T09:12:51Z"},{"price":"8284219","timestamp":"2024-07-15T09:16:11Z"},{"price":"6634929","timestamp":"2024-07-15T09:19:31Z"},{"price":"6160585","timestamp":"2024-07-15T09:22:51Z"},{"price":"8457686","timestamp":"2024-07-15T09:26:11Z"},{"price":"6472259","timestamp":"2024-07-15T09:29:31Z"},{"price":"5043742","timestamp":"2024-07-15T09:32:51Z"},{"price":"6927694","timestamp":"2024-07-15T09:36:11Z"},{"price":"6602483","timestamp":"2024-07-15T09:39:31Z"},{"price":"8616105","timestamp":"2024-07-15T09:42:51Z"},{"price":"6426039","timestamp":"2024-07-15T09:46:11Z"},{"price":"7877058","timestamp":"2024-07-15T09:49:31Z"},{"price":"6848854","timestamp":"2024-07-15T09:52:51Z"},{"price":"7904362","timestamp":"2024-07-15T09:56:11Z"},{"price":"7912554","timestamp":"2024-07-15T09:59:31Z"},{"price":"7925670","timestamp":"2024-07-15T10:02:51Z"},{"price":"6736314","timestamp":"2024-07-15T10:06:11Z"},{"price":"8437448","timestamp":"2024-07-15T10:09:31Z"},{"price":"5011667","timestamp":"2024-07-15T10:12:51Z"},{"price":"9297503","timestamp":"2024-07-15T10:16:11Z"},{"price":"7505540","timestamp":"2024-07-15T10:19:31Z"},{"price":"7735285","timestamp":"2024-07-15T10:22:51Z"},{"price":"6716539","timestamp":"2024-07-15T10:26:11Z"},{"price":"7506832","timestamp":"2024-07-15T10:29:31Z"},{"price":"5027174","timestamp":"2024-07-15T10:32:51Z"},{"price":"8816353","timestamp":"2024-07-15T10:36:11Z"},{"price":"7528028","timestamp":"2024-07-15T10:39:31Z"},{"price":"6838321","timestamp":"2024-07-15T10:42:51Z"},{"price":"5865209","timestamp":"2024-07-15T10:46:11Z"},{"price":"9828552","timestamp":"2024-07-15T10:49:31Z"},{"price":"6809189","timestamp":"2024-07-15T10:52:51Z"},{"price":"8617233","timestamp":"2024-07-15T10:56:11Z"},{"price":"9740722","timestamp":"2024-07-15T10:59:31Z"},{"price":"9195170","timestamp":"2024-07-15T11:02:51Z"},{"price":"7630296","timestamp":"2024-07-15T11:06:11Z"},{"price":"5766031","timestamp":"2024-07-15T11:09:31Z"},{"price":"9413641","timestamp":"2024-07-15T11:12:51Z"},{"price":"7656213","timestamp":"2024-07-15T11:16:11Z"},{"price":"6399926","timestamp":"2024-07-15T11:19:31Z"},{"price":"7277725","timestamp":"2024-07-15T11:22:51Z"},{"price":"6613661","timestamp":"2024-07-15T11:26:11Z"},{"price":"7570989","timestamp":"2024-07-15T11:29:31Z"},{"price":"6342860","timestamp":"2024-07-15T11:32:51Z"},{"price":"5589820","timestamp":"2024-07-15T11:36:11Z"},{"price":"9858909","timestamp":"2024-07-15T11:39:31Z"},{"price":"5594359","timestamp":"2024-07-15T11:42:51Z"},{"price":"7461588","timestamp":"2024-07-15T11:46:11Z"},{"price":"9673301","timestamp":"2024-07-15T11:49:31Z"},{"price":"6259354","timestamp":"2024-07-15T11:52:51Z"},{"price":"8449181","timestamp":"2024-07-15T11:56:11Z"},{"price":"5293565","timestamp":"2024-07-15T11:59:31Z"},{"price":"5504228","timestamp":"2024-07-15T12:02:51Z"},{"price":"9448963","timestamp":"2024-07-15T12:06:11Z"},{"price":"6583845","timestamp":"2024-07-15T12:09:31Z"},{"price":"5813987","timestamp":"2024-07-15T12:12:51Z"},{"price":"6250572","timestamp":"2024-07-15T12:16:11Z"},{"price":"9921496","timestamp":"2024-07-15T12:19:31Z"},{"price":"5259416","timestamp":"2024-07-15T12:22:51Z"},{"price":"5538196","timestamp":"2024-07-15T12:26:11Z"},{"price":"7001270","timestamp":"2024-07-15T12:29:31Z"},{"price":"6211845","timestamp":"2024-07-15T12:32:51Z"},{"price":"9564539","timestamp":"2024-07-15T12:36:11Z"},{"price":"9898320","timestamp":"2024-07-15T12:39:31Z"},{"price":"5640994","timestamp":"2024-07-15T12:42:51Z"},{"price":"7427622","timestamp":"2024-07-15T12:46:11Z"},{"price":"5146554","timestamp":"2024-07-15T12:49:31Z"},{"price":"5975554","timestamp":"2024-07-15T12:52:51Z"},{"price":"8937998","timestamp":"2024-07-15T12:56:11Z"},{"price":"7093964","timestamp":"2024-07-15T12:59:31Z"},{"price":"8837370","timestamp":"2024-07-15T13:02:51Z"},{"price":"5610871","timestamp":"2024-07-15T13:06:11Z"},{"price":"6322284","timestamp":"2024-07-15T13:09:31Z"},{"price":"8212133","timestamp":"2024-07-15T13:12:51Z"},{"price":"6524166","timestamp":"2024-07-15T13:16:11Z"},{"price":"5576990","timestamp":"2024-07-15T13:19:31Z"},{"price":"9769949","timestamp":"2024-07-15T13:22:51Z"},{"price":"8030519","timestamp":"2024-07-15T13:26:11Z"},{"price":"9030489","timestamp":"2024-07-15T13:29:31Z"},{"price":"6649041","timestamp":"2024-07-15T13:32:51Z"},{"price":"5526795","timestamp":"2024-07-15T13:36:11Z"},{"price":"6477401","timestamp":"2024-07-15T13:39:31Z"},{"price":"8767999","timestamp":"2024-07-15T13:42:51Z"},{"price":"7746612","timestamp":"2024-07-15T13:46:11Z"},{"price":"9270849","timestamp":"2024-07-15T13:49:31Z"},{"price":"9505806","timestamp":"2024-07-15T13:52:51Z"},{"price":"8302772","timestamp":"2024-07-15T13:56:11Z"},{"price":"7669296","timestamp":"2024-07-15T13:59:31Z"},{"price":"9645872","timestamp":"2024-07-15T14:02:51Z"},{"price":"8767227","timestamp":"2024-07-15T14:06:11Z"},{"price":"8447645","timestamp":"2024-07-15T14:09:31Z"},{"price":"7139870","timestamp":"2024-07-15T14:12:51Z"},{"price":"7812831","timestamp":"2024-07-15T14:16:11Z"},{"price":"8306036","timestamp":"2024-07-15T14:19:31Z"},{"price":"5173419","timestamp":"2024-07-15T14:22:51Z"},{"price":"6316660","timestamp":"2024-07-15T14:26:11Z"},{"price":"9281621","timestamp":"2024-07-15T14:29:31Z"},{"price":"9122442","timestamp":"2024-07-15T14:32:51Z"},{"price":"6266713","timestamp":"2024-07-15T14:36:11Z"},{"price":"9282683","timestamp":"2024-07-15T14:39:31Z"},{"price":"5549398","timestamp":"2024-07-15T14:42:51Z"},{"price":"5585143","timestamp":"2024-07-15T14:46:11Z"},{"price":"6338202","timestamp":"2024-07-15T14:49:31Z"},{"price":"5651800","timestamp":"2024-07-15T14:52:51Z"},{"price":"7370922","timestamp":"2024-07-15T14:56:11Z"},{"price":"7359381","timestamp":"2024-07-15T14:59:31Z"},{"price":"7462856","timestamp":"2024-07-15T15:02:51Z"},{"price":"9812460","timestamp":"2024-07-15T15:06:11Z"},{"price":"5342811","timestamp":"2024-07-15T15:09:31Z"},{"price":"5769150","timestamp":"2024-07-15T15:12:51Z"},{"price":"5535680","timestamp":"2024-07-15T15:16:11Z"},{"price":"7367984","timestamp":"2024-07-15T15:19:31Z"},{"price":"7988578","timestamp":"2024-07-15T15:22:51Z"},{"price":"7878671","timestamp":"2024-07-15T15:26:11Z"},{"price":"8341964","timestamp":"2024-07-15T15:29:31Z"},{"price":"7547461","timestamp":"2024-07-15T15:32:51Z"},{"price":"6511559","timestamp":"2024-07-15T15:36:11Z"},{"price":"5630288","timestamp":"2024-07-15T15:39:31Z"},{"price":"7132986","timestamp":"2024-07-15T15:42:51Z"},{"price":"7023926","timestamp":"2024-07-15T15:46:11Z"},{"price":"8366299","timestamp":"2024-07-15T15:49:31Z"},{"price":"5879362","timestamp":"2024-07-15T15:52:51Z"},{"price":"8874951","timestamp":"2024-07-15T15:56:11Z"},{"price":"9293787","timestamp":"2024-07-15T15:59:31Z"},{"price":"5695644","timestamp":"2024-07-15T16:02:51Z"},{"price":"5355707","timestamp":"2024-07-15T16:06:11Z"},{"price":"7093244","timestamp":"2024-07-15T16:09:31Z"},{"price":"8616011","timestamp":"2024-07-15T16:12:51Z"},{"price":"6482423","timestamp":"2024-07-15T16:16:11Z"},{"price":"7428675","timestamp":"2024-07-15T16:19:31Z"},{"price":"8233990","timestamp":"2024-07-15T16:22:51Z"},{"price":"5146938","timestamp":"2024-07-15T16:26:11Z"},{"price":"9380185","timestamp":"2024-07-15T16:29:31Z"},{"price":"6036947","timestamp":"2024-07-15T16:32:51Z"},{"price":"5639347","timestamp":"2024-07-15T16:36:11Z"},{"price":"7350848","timestamp":"2024-07-15T16:39:31Z"},{"price":"8210345","timestamp":"2024-07-15T16:42:51Z"},{"price":"7443907","timestamp":"2024-07-15T16:46:11Z"},{"price":"9000421","timestamp":"2024-07-15T16:49:31Z"},{"price":"6877859","timestamp":"2024-07-15T16:52:51Z"},{"price":"5518435","timestamp":"2024-07-15T16:56:11Z"},{"price":"7469768","timestamp":"2024-07-15T16:59:31Z"},{"price":"5598198","timestamp":"2024-07-15T17:02:51Z"},{"price":"6216833","timestamp":"2024-07-15T17:06:11Z"},{"price":"9898845","timestamp":"2024-07-15T17:09:31Z"},{"price":"9335660","timestamp":"2024-07-15T17:12:51Z"},{"price":"6397775","timestamp":"2024-07-15T17:16:11Z"},{"price":"5515679","timestamp":"2024-07-15T17:19:31Z"},{"price":"6371930","timestamp":"2024-07-15T17:22:51Z"},{"price":"5645659","timestamp":"2024-07-15T17:26:11Z"},{"price":"5038457","timestamp":"2024-07-15T17:29:31Z"},{"price":"8553092","timestamp":"2024-07-15T17:32:51Z"},{"price":"6167820","timestamp":"2024-07-15T17:36:11Z"},{"price":"9013165","timestamp":"2024-07-15T17:39:31Z"},{"price":"7085243","timestamp":"2024-07-15T17:42:51Z"},{"price":"8136563","timestamp":"2024-07-15T17:46:11Z"},{"price":"7621538","timestamp":"2024-07-15T17:49:31Z"},{"price":"6445526","timestamp":"2024-07-15T17:52:51Z"},{"price":"8735169","timestamp":"2024-07-15T17:56:11Z"},{"price":"8816427","timestamp":"2024-07-15T17:59:31Z"},{"price":"7899328","timestamp":"2024-07-15T18:02:51Z"},{"price":"5092569","timestamp":"2024-07-15T18:06:11Z"},{"price":"5880914","timestamp":"2024-07-15T18:09:31Z"},{"price":"9228072","timestamp":"2024-07-15T18:12:51Z"},{"price":"5977285","timestamp":"2024-07-15T18:16:11Z"},{"price":"6048861","timestamp":"2024-07-15T18:19:31Z"},{"price":"7936122","timestamp":"2024-07-15T18:22:51Z"},{"price":"8132749","timestamp":"2024-07-15T18:26:11Z"},{"price":"9088276","timestamp":"2024-07-15T18:29:31Z"},{"price":"7208589","timestamp":"2024-07-15T18:32:51Z"},{"price":"5362367","timestamp":"2024-07-15T18:36:11Z"},{"price":"5410706","timestamp":"2024-07-15T18:39:31Z"},{"price":"9772088","timestamp":"2024-07-15T18:42:51Z"},{"price":"9900817","timestamp":"2024-07-15T18:46:11Z"},{"price":"8869845","timestamp":"2024-07-15T18:49:31Z"},{"price":"9692741","timestamp":"2024-07-15T18:52:51Z"},{"price":"5090183","timestamp":"2024-07-15T18:56:11Z"},{"price":"9823169","timestamp":"2024-07-15T18:59:31Z"},{"price":"5466334","timestamp":"2024-07-15T19:02:51Z"},{"price":"8782113","timestamp":"2024-07-15T19:06:11Z"},{"price":"9321516","timestamp":"2024-07-15T19:09:31Z"},{"price":"9932593","timestamp":"2024-07-15T19:12:51Z"},{"price":"8599499","timestamp":"2024-07-15T19:16:11Z"},{"price":"6048140","timestamp":"2024-07-15T19:19:31Z"},{"price":"5367315","timestamp":"2024-07-15T19:22:51Z"},{"price":"7397896","timestamp":"2024-07-15T19:26:11Z"},{"price":"8777825","timestamp":"2024-07-15T19:29:31Z"},{"price":"7635584","timestamp":"2024-07-15T19:32:51Z"},{"price":"7225565","timestamp":"2024-07-15T19:36:11Z"},{"price":"5441480","timestamp":"2024-07-15T19:39:31Z"},{"price":"9859003","timestamp":"2024-07-15T19:42:51Z"},{"price":"5833307","timestamp":"2024-07-15T19:46:11Z"},{"price":"9663979","timestamp":"2024-07-15T19:49:31Z"},{"price":"8282400","timestamp":"2024-07-15T19:52:51Z"},{"price":"8187839","timestamp":"2024-07-15T19:56:11Z"},{"price":"9572962","timestamp":"2024-07-15T19:59:31Z"},{"price":"8672811","timestamp":"2024-07-15T20:02:51Z"},{"price":"6885159","timestamp":"2024-07-15T20:06:11Z"},{"price":"5329235","timestamp":"2024-07-15T20:09:31Z"},{"price":"6748425","timestamp":"2024-07-15T20:12:51Z"},{"price":"6751220","timestamp":"2024-07-15T20:16:11Z"},{"price":"8774171","timestamp":"2024-07-15T20:19:31Z"},{"price":"7722463","timestamp":"2024-07-15T20:22:51Z"},{"price":"8314144","timestamp":"2024-07-15T20:26:11Z"},{"price":"8323597","timestamp":"2024-07-15T20:29:31Z"},{"price":"7880223","timestamp":"2024-07-15T20:32:51Z"},{"price":"7680736","timestamp":"2024-07-15T20:36:11Z"},{"price":"8207322","timestamp":"2024-07-15T20:39:31Z"},{"price":"8554186","timestamp":"2024-07-15T20:42:51Z"},{"price":"8797536","timestamp":"2024-07-15T20:46:11Z"},{"price":"9881248","timestamp":"2024-07-15T20:49:31Z"},{"price":"7694943","timestamp":"2024-07-15T20:52:51Z"},{"price":"5057713","timestamp":"2024-07-15T20:56:11Z"},{"price":"7855906","timestamp":"2024-07-15T20:59:31Z"},{"price":"9501472","timestamp":"2024-07-15T21:02:51Z"},{"price":"8645265","timestamp":"2024-07-15T21:06:11Z"},{"price":"8289723","timestamp":"2024-07-15T21:09:31Z"},{"price":"7006022","timestamp":"2024-07-15T21:12:51Z"},{"price":"5273186","timestamp":"2024-07-15T21:16:11Z"},{"price":"8506058","timestamp":"2024-07-15T21:19:31Z"},{"price":"9031861","timestamp":"2024-07-15T21:22:51Z"},{"price":"9282596","timestamp":"2024-07-15T21:26:11Z"},{"price":"5984783","timestamp":"2024-07-15T21:29:31Z"},{"price":"9057335","timestamp":"2024-07-15T21:32:51Z"},{"price":"9293871","timestamp":"2024-07-15T21:36:11Z"},{"price":"6083468","timestamp":"2024-07-15T21:39:31Z"},{"price":"8517037","timestamp":"2024-07-15T21:42:51Z"},{"price":"9368247","timestamp":"2024-07-15T21:46:11Z"},{"price":"9789285","timestamp":"2024-07-15T21:49:31Z"},{"price":"6716961","timestamp":"2024-07-15T21:52:51Z"},{"price":"7179697","timestamp":"2024-07-15T21:56:11Z"},{"price":"9016149","timestamp":"2024-07-15T21:59:31Z"},{"price":"6675601","timestamp":"2024-07-15T22:02:51Z"},{"price":"8988235","timestamp":"2024-07-15T22:06:11Z"},{"price":"9681626","timestamp":"2024-07-15T22:09:31Z"},{"price":"9021089","timestamp":"2024-07-15T22:12:51Z"},{"price":"5052912","timestamp":"2024-07-15T22:16:11Z"},{"price":"9494964","timestamp":"2024-07-15T22:19:31Z"},{"price":"7814591","timestamp":"2024-07-15T22:22:51Z"},{"price":"7702927","timestamp":"2024-07-15T22:26:11Z"},{"price":"6691232","timestamp":"2024-07-15T22:29:31Z"},{"price":"8542064","timestamp":"2024-07-15T22:32:51Z"},{"price":"8498633","timestamp":"2024-07-15T22:36:11Z"},{"price":"7783326","timestamp":"2024-07-15T22:39:31Z"},{"price":"7875232","timestamp":"2024-07-15T22:42:51Z"},{"price":"9991387","timestamp":"2024-07-15T22:46:11Z"},{"price":"7998053","timestamp":"2024-07-15T22:49:31Z"},{"price":"6450948","timestamp":"2024-07-15T22:52:51Z"},{"price":"8688466","timestamp":"2024-07-15T22:56:11Z"},{"price":"5315518","timestamp":"2024-07-15T22:59:31Z"},{"price":"6507105","timestamp":"2024-07-15T23:02:51Z"},{"price":"6804671","timestamp":"2024-07-15T23:06:11Z"},{"price":"8080348","timestamp":"2024-07-15T23:09:31Z"},{"price":"9843652","timestamp":"2024-07-15T23:12:51Z"},{"price":"6311625","timestamp":"2024-07-15T23:16:11Z"},{"price":"9763495","timestamp":"2024-07-15T23:19:31Z"},{"price":"9646667","timestamp":"2024-07-15T23:22:51Z"},{"price":"8492590","timestamp":"2024-07-15T23:26:11Z"},{"price":"6822503","timestamp":"2024-07-15T23:29:31Z"},{"price":"5445890","timestamp":"2024-07-15T23:32:51Z"},{"price":"8312813","timestamp":"2024-07-15T23:36:11Z"},{"price":"8182752","timestamp":"2024-07-15T23:39:31Z"},{"price":"6362347","timestamp":"2024-07-15T23:42:51Z"},{"price":"8788219","timestamp":"2024-07-15T23:46:11Z"},{"price":"7151477","timestamp":"2024-07-15T23:49:31Z"},{"price":"5575983","timestamp":"2024-07-15T23:52:51Z"},{"price":"8776178","timestamp":"2024-07-15T23:56:11Z"},{"price":"5564715","timestamp":"2024-07-15T23:59:31Z"},{"price":"9983086","timestamp":"2024-07-16T00:02:51Z"},{"price":"7706912","timestamp":"2024-07-16T00:06:11Z"},{"price":"7367597","timestamp":"2024-07-16T00:09:31Z"},{"price":"8219669","timestamp":"2024-07-16T00:12:51Z"},{"price":"5284019","timestamp":"2024-07-16T00:16:11Z"},{"price":"7194140","timestamp":"2024-07-16T00:19:31Z"},{"price":"7356719","timestamp":"2024-07-16T00:22:51Z"},{"price":"9051883","timestamp":"2024-07-16T00:26:11Z"},{"price":"7366593","timestamp":"2024-07-16T00:29:31Z"},{"price":"6201618","timestamp":"2024-07-16T00:32:51Z"},{"price":"6659143","timestamp":"2024-07-16T00:36:11Z"},{"price":"5896782","timestamp":"2024-07-16T00:39:31Z"},{"price":"9178396","timestamp":"2024-07-16T00:42:51Z"},{"price":"8752834","timestamp":"2024-07-16T00:46:11Z"},{"price":"5952553","timestamp":"2024-07-16T00:49:31Z"},{"price":"8095753","timestamp":"2024-07-16T00:52:51Z"},{"price":"7390655","timestamp":"2024-07-16T00:56:11Z"},{"price":"6994224","timestamp":"2024-07-16T00:59:31Z"},{"price":"8631230","timestamp":"2024-07-16T01:02:51Z"},{"price":"6559034","timestamp":"2024-07-16T01:06:11Z"},{"price":"5365099","timestamp":"2024-07-16T01:09:31Z"},{"price":"8852406","timestamp":"2024-07-16T01:12:51Z"},{"price":"9744018","timestamp":"2024-07-16T01:16:11Z"},{"price":"5701048","timestamp":"2024-07-16T01:19:31Z"},{"price":"6722834","timestamp":"2024-07-16T01:22:51Z"},{"price":"6203067","timestamp":"2024-07-16T01:26:11Z"},{"price":"7696349","timestamp":"2024-07-16T01:29:31Z"},{"price":"6541629","timestamp":"2024-07-16T01:32:51Z"},{"price":"7551225","timestamp":"2024-07-16T01:36:11Z"},{"price":"5182740","timestamp":"2024-07-16T01:39:31Z"},{"price":"7499908","timestamp":"2024-07-16T01:42:51Z"},{"price":"9696699","timestamp":"2024-07-16T01:46:11Z"},{"price":"7800117","timestamp":"2024-07-16T01:49:31Z"},{"price":"5935450","timestamp":"2024-07-16T01:52:51Z"},{"price":"7870197","timestamp":"2024-07-16T01:56:11Z"},{"price":"5684525","timestamp":"2024-07-16T01:59:31Z"},{"price":"6951930","timestamp":"2024-07-16T02:02:51Z"},{"price":"7897675","timestamp":"2024-07-16T02:06:11Z"},{"price":"8942756","timestamp":"2024-07-16T02:09:31Z"},{"price":"8395295","timestamp":"2024-07-16T02:12:51Z"},{"price":"6492083","timestamp":"2024-07-16T02:16:11Z"},{"price":"9124281","timestamp":"2024-07-16T02:19:31Z"},{"price":"5094733","timestamp":"2024-07-16T02:22:51Z"},{"price":"6894623","timestamp":"2024-07-16T02:26:11Z"},{"price":"9864082","timestamp":"2024-07-16T02:29:31Z"},{"price":"8628555","timestamp":"2024-07-16T02:32:51Z"},{"price":"5954511","timestamp":"2024-07-16T02:36:11Z"},{"price":"9889158","timestamp":"2024-07-16T02:39:31Z"},{"price":"8745393","timestamp":"2024-07-16T02:42:51Z"},{"price":"8324753","timestamp":"2024-07-16T02:46:11Z"},{"price":"5818924","timestamp":"2024-07-16T02:49:31Z"},{"price":"9552186","timestamp":"2024-07-16T02:52:51Z"},{"price":"5815289","timestamp":"2024-07-16T02:56:11Z"},{"price":"5802356","timestamp":"2024-07-16T02:59:31Z"},{"price":"5836978","timestamp":"2024-07-16T03:02:51Z"},{"price":"9588132","timestamp":"2024-07-16T03:06:11Z"},{"price":"9940455","timestamp":"2024-07-16T03:09:31Z"},{"price":"5001839","timestamp":"2024-07-16T03:12:51Z"},{"price":"6047722","timestamp":"2024-07-16T03:16:11Z"},{"price":"9555864","timestamp":"2024-07-16T03:19:31Z"},{"price":"5785501","timestamp":"2024-07-16T03:22:51Z"},{"price":"5900572","timestamp":"2024-07-16T03:26:11Z"},{"price":"8338067","timestamp":"2024-07-16T03:29:31Z"},{"price":"7492941","timestamp":"2024-07-16T03:32:51Z"},{"price":"6061621","timestamp":"2024-07-16T03:36:11Z"},{"price":"7013585","timestamp":"2024-07-16T03:39:31Z"},{"price":"7186285","timestamp":"2024-07-16T03:42:51Z"},{"price":"5480990","timestamp":"2024-07-16T03:46:11Z"},{"price":"9669922","timestamp":"2024-07-16T03:49:31Z"},{"price":"6822828","timestamp":"2024-07-16T03:52:51Z"},{"price":"9016847","timestamp":"2024-07-16T03:56:11Z"},{"price":"5617761","timestamp":"2024-07-16T03:59:31Z"},{"price":"8023625","timestamp":"2024-07-16T04:02:51Z"},{"price":"6890110","timestamp":"2024-07-16T04:06:11Z"},{"price":"7437360","timestamp":"2024-07-16T04:09:31Z"},{"price":"8399236","timestamp":"2024-07-16T04:12:51Z"},{"price":"5474318","timestamp":"2024-07-16T04:16:11Z"},{"price":"8507856","timestamp":"2024-07-16T04:19:31Z"},{"price":"6092112","timestamp":"2024-07-16T04:22:51Z"},{"price":"7558346","timestamp":"2024-07-16T04:26:11Z"},{"price":"8728089","timestamp":"2024-07-16T04:29:31Z"},{"price":"5321830","timestamp":"2024-07-16T04:32:51Z"},{"price":"9718108","timestamp":"2024-07-16T04:36:11Z"},{"price":"6230250","timestamp":"2024-07-16T04:39:31Z"},{"price":"9993435","timestamp":"2024-07-16T04:42:51Z"},{"price":"8634674","timestamp":"2024-07-16T04:46:11Z"},{"price":"9204234","timestamp":"2024-07-16T04:49:31Z"},{"price":"5190010","timestamp":"2024-07-16T04:52:51Z"},{"price":"8958160","timestamp":"2024-07-16T04:56:11Z"},{"price":"7574754","timestamp":"2024-07-16T04:59:31Z"},{"price":"5758116","timestamp":"2024-07-16T05:02:51Z"},{"price":"5659661","timestamp":"2024-07-16T05:06:11Z"},{"price":"8110781","timestamp":"2024-07-16T05:09:31Z"},{"price":"6771768","timestamp":"2024-07-16T05:12:51Z"},{"price":"6719477","timestamp":"2024-07-16T05:16:11Z"},{"price":"5114291","timestamp":"2024-07-16T05:19:31Z"},{"price":"6358365","timestamp":"2024-07-16T05:22:51Z"},{"price":"6824869","timestamp":"2024-07-16T05:26:11Z"},{"price":"5549872","timestamp":"2024-07-16T05:29:31Z"},{"price":"8878758","timestamp":"2024-07-16T05:32:51Z"},{"price":"9987512","timestamp":"2024-07-16T05:36:11Z"},{"price":"9341855","timestamp":"2024-07-16T05:39:31Z"},{"price":"9463858","timestamp":"2024-07-16T05:42:51Z"},{"price":"9908137","timestamp":"2024-07-16T05:46:11Z"},{"price":"8134563","timestamp":"2024-07-16T05:49:31Z"},{"price":"6823582","timestamp":"2024-07-16T05:52:51Z"},{"price":"6261591","timestamp":"2024-07-16T05:56:11Z"},{"price":"5455087","timestamp":"2024-07-16T05:59:31Z"},{"price":"5919683","timestamp":"2024-07-16T06:02:51Z"},{"price":"9634484","timestamp":"2024-07-16T06:06:11Z"},{"price":"9518459","timestamp":"2024-07-16T06:09:31Z"},{"price":"5840599","timestamp":"2024-07-16T06:12:51Z"},{"price":"8018709","timestamp":"2024-07-16T06:16:11Z"},{"price":"9823326","timestamp":"2024-07-16T06:19:31Z"},{"price":"6874906","timestamp":"2024-07-16T06:22:51Z"},{"price":"5497937","timestamp":"2024-07-16T06:26:11Z"},{"price":"8049523","timestamp":"2024-07-16T06:29:31Z"},{"price":"9526025","timestamp":"2024-07-16T06:32:51Z"},{"price":"9258734","timestamp":"2024-07-16T06:36:11Z"},{"price":"7016302","timestamp":"2024-07-16T06:39:31Z"},{"price":"5859138","timestamp":"2024-07-16T06:42:51Z"},{"price":"8686899","timestamp":"2024-07-16T06:46:11Z"},{"price":"7521926","timestamp":"2024-07-16T06:49:31Z"},{"price":"8766763","timestamp":"2024-07-16T06:52:51Z"},{"price":"9533603","timestamp":"2024-07-16T06:56:11Z"},{"price":"9965899","timestamp":"2024-07-16T06:59:31Z"},{"price":"5914935","timestamp":"2024-07-16T07:02:51Z"},{"price":"8180029","timestamp":"2024-07-16T07:06:11Z"},{"price":"9134541","timestamp":"2024-07-16T07:09:31Z"},{"price":"5100081","timestamp":"2024-07-16T07:12:51Z"},{"price":"5199579","timestamp":"2024-07-16T07:16:11Z"},{"price":"8100713","timestamp":"2024-07-16T07:19:31Z"},{"price":"9674361","timestamp":"2024-07-16T07:22:51Z"},{"price":"9442796","timestamp":"2024-07-16T07:26:11Z"},{"price":"6303132","timestamp":"2024-07-16T07:29:31Z"},{"price":"5570773","timestamp":"2024-07-16T07:32:51Z"},{"price":"8140114","timestamp":"2024-07-16T07:36:11Z"},{"price":"9242049","timestamp":"2024-07-16T07:39:31Z"},{"price":"6456337","timestamp":"2024-07-16T07:42:51Z"},{"price":"6794448","timestamp":"2024-07-16T07:46:11Z"},{"price":"9885397","timestamp":"2024-07-16T07:49:31Z"},{"price":"6323549","timestamp":"2024-07-16T07:52:51Z"},{"price":"7826480","timestamp":"2024-07-16T07:56:11Z"},{"price":"7054696","timestamp":"2024-07-16T07:59:31Z"},{"price":"7954462","timestamp":"2024-07-16T08:02:51Z"},{"price":"8190134","timestamp":"2024-07-16T08:06:11Z"},{"price":"8260008","timestamp":"2024-07-16T08:09:31Z"},{"price":"5754912","timestamp":"2024-07-16T08:12:51Z"},{"price":"7097408","timestamp":"2024-07-16T08:16:11Z"},{"price":"5418220","timestamp":"2024-07-16T08:19:31Z"},{"price":"6895686","timestamp":"2024-07-16T08:22:51Z"},{"price":"6368023","timestamp":"2024-07-16T08:26:11Z"},{"price":"7112439","timestamp":"2024-07-16T08:29:31Z"},{"price":"9788604","timestamp":"2024-07-16T08:32:51Z"},{"price":"6070811","timestamp":"2024-07-16T08:36:11Z"},{"price":"7126035","timestamp":"2024-07-16T08:39:31Z"},{"price":"8456913","timestamp":"2024-07-16T08:42:51Z"},{"price":"6079654","timestamp":"2024-07-16T08:46:11Z"},{"price":"9222014","timestamp":"2024-07-16T08:49:31Z"},{"price":"5453034","timestamp":"2024-07-16T08:52:51Z"},{"price":"8275965","timestamp":"2024-07-16T08:56:11Z"},{"price":"8870040","timestamp":"2024-07-16T08:59:31Z"},{"price":"5114218","timestamp":"2024-07-16T09:02:51Z"},{"price":"8193014","timestamp":"2024-07-16T09:06:11Z"},{"price":"5161186","timestamp":"2024-07-16T09:09:31Z"},{"price":"5794616","timestamp":"2024-07-16T09:12:51Z"},{"price":"9273194","timestamp":"2024-07-16T09:16:11Z"},{"price":"6291443","timestamp":"2024-07-16T09:19:31Z"},{"price":"7116558","timestamp":"2024-07-16T09:22:51Z"},{"price":"6017659","timestamp":"2024-07-16T09:26:11Z"},{"price":"7495536","timestamp":"2024-07-16T09:29:31Z"},{"price":"7738228","timestamp":"2024-07-16T09:32:51Z"},{"price":"5928075","timestamp":"2024-07-16T09:36:11Z"},{"price":"6137381","timestamp":"2024-07-16T09:39:31Z"},{"price":"8085522","timestamp":"2024-07-16T09:42:51Z"},{"price":"8015769","timestamp":"2024-07-16T09:46:11Z"},{"price":"8567827","timestamp":"2024-07-16T09:49:31Z"},{"price":"9296781","timestamp":"2024-07-16T09:52:51Z"},{"price":"5850789","timestamp":"2024-07-16T09:56:11Z"},{"price":"5257845","timestamp":"2024-07-16T09:59:31Z"},{"price":"8854017","timestamp":"2024-07-16T10:02:51Z"},{"price":"7513067","timestamp":"2024-07-16T10:06:11Z"},{"price":"5115958","timestamp":"2024-07-16T10:09:31Z"},{"price":"5542534","timestamp":"2024-07-16T10:12:51Z"},{"price":"6336581","timestamp":"2024-07-16T10:16:11Z"},{"price":"7896251","timestamp":"2024-07-16T10:19:31Z"},{"price":"9450964","timestamp":"2024-07-16T10:22:51Z"},{"price":"6910945","timestamp":"2024-07-16T10:26:11Z"},{"price":"5411069","timestamp":"2024-07-16T10:29:31Z"},{"price":"6738920","timestamp":"2024-07-16T10:32:51Z"},{"price":"9977159","timestamp":"2024-07-16T10:36:11Z"},{"price":"8451929","timestamp":"2024-07-16T10:39:31Z"},{"price":"9703397","timestamp":"2024-07-16T10:42:51Z"},{"price":"8531123","timestamp":"2024-07-16T10:46:11Z"},{"price":"5423506","timestamp":"2024-07-16T10:49:31Z"},{"price":"8102459","timestamp":"2024-07-16T10:52:51Z"},{"price":"7090348","timestamp":"2024-07-16T10:56:11Z"},{"price":"5913754","timestamp":"2024-07-16T10:59:31Z"},{"price":"7936608","timestamp":"2024-07-16T11:02:51Z"},{"price":"6200069","timestamp":"2024-07-16T11:06:11Z"},{"price":"5081918","timestamp":"2024-07-16T11:09:31Z"},{"price":"8449722","timestamp":"2024-07-16T11:12:51Z"},{"price":"8537204","timestamp":"2024-07-16T11:16:11Z"},{"price":"9758192","timestamp":"2024-07-16T11:19:31Z"},{"price":"9032415","timestamp":"2024-07-16T11:22:51Z"},{"price":"9923629","timestamp":"2024-07-16T11:26:11Z"},{"price":"7403244","timestamp":"2024-07-16T11:29:31Z"},{"price":"6753443","timestamp":"2024-07-16T11:32:51Z"},{"price":"5336094","timestamp":"2024-07-16T11:36:11Z"},{"price":"8580660","timestamp":"2024-07-16T11:39:31Z"},{"price":"5727083","timestamp":"2024-07-16T11:42:51Z"},{"price":"6831278","timestamp":"2024-07-16T11:46:11Z"},{"price":"7738659","timestamp":"2024-07-16T11:49:31Z"},{"price":"5897701","timestamp":"2024-07-16T11:52:51Z"},{"price":"9713879","timestamp":"2024-07-16T11:56:11Z"},{"price":"5369102","timestamp":"2024-07-16T11:59:31Z"},{"price":"5180691","timestamp":"2024-07-16T12:02:51Z"},{"price":"7378937","timestamp":"2024-07-16T12:06:11Z"},{"price":"9652305","timestamp":"2024-07-16T12:09:31Z"},{"price":"7544112","timestamp":"2024-07-16T12:12:51Z"},{"price":"6776966","timestamp":"2024-07-16T12:16:11Z"},{"price":"8209613","timestamp":"2024-07-16T12:19:31Z"},{"price":"5456567","timestamp":"2024-07-16T12:22:51Z"},{"price":"6607275","timestamp":"2024-07-16T12:26:11Z"},{"price":"7501327","timestamp":"2024-07-16T12:29:31Z"},{"price":"5092450","timestamp":"2024-07-16T12:32:51Z"},{"price":"6037510","timestamp":"2024-07-16T12:36:11Z"},{"price":"9580042","timestamp":"2024-07-16T12:39:31Z"},{"price":"9504901","timestamp":"2024-07-16T12:42:51Z"},{"price":"8800303","timestamp":"2024-07-16T12:46:11Z"},{"price":"7422122","timestamp":"2024-07-16T12:49:31Z"},{"price":"7004988","timestamp":"2024-07-16T12:52:51Z"},{"price":"8052614","timestamp":"2024-07-16T12:56:11Z"},{"price":"6225395","timestamp":"2024-07-16T12:59:31Z"},{"price":"8891743","timestamp":"2024-07-16T13:02:51Z"},{"price":"7455609","timestamp":"2024-07-16T13:06:11Z"},{"price":"7851287","timestamp":"2024-07-16T13:09:31Z"},{"price":"7049781","timestamp":"2024-07-16T13:12:51Z"},{"price":"7292748","timestamp":"2024-07-16T13:16:11Z"},{"price":"6320057","timestamp":"2024-07-16T13:19:31Z"},{"price":"6138785","timestamp":"2024-07-16T13:22:51Z"},{"price":"8220209","timestamp":"2024-07-16T13:26:11Z"},{"price":"7533890","timestamp":"2024-07-16T13:29:31Z"},{"price":"5562371","timestamp":"2024-07-16T13:32:51Z"},{"price":"7066646","timestamp":"2024-07-16T13:36:11Z"},{"price":"7731613","timestamp":"2024-07-16T13:39:31Z"},{"price":"8430877","timestamp":"2024-07-16T13:42:51Z"},{"price":"8740749","timestamp":"2024-07-16T13:46:11Z"},{"price":"6947868","timestamp":"2024-07-16T13:49:31Z"},{"price":"8223099","timestamp":"2024-07-16T13:52:51Z"},{"price":"8505626","timestamp":"2024-07-16T13:56:11Z"},{"price":"6143920","timestamp":"2024-07-16T13:59:31Z"},{"price":"8073861","timestamp":"2024-07-16T14:02:51Z"},{"price":"5264186","timestamp":"2024-07-16T14:06:11Z"},{"price":"7003613","timestamp":"2024-07-16T14:09:31Z"},{"price":"6402038","timestamp":"2024-07-16T14:12:51Z"},{"price":"6934769","timestamp":"2024-07-16T14:16:11Z"},{"price":"5881088","timestamp":"2024-07-16T14:19:31Z"},{"price":"6758227","timestamp":"2024-07-16T14:22:51Z"},{"price":"6324131","timestamp":"2024-07-16T14:26:11Z"},{"price":"7027105","timestamp":"2024-07-16T14:29:31Z"},{"price":"8172199","timestamp":"2024-07-16T14:32:51Z"},{"price":"5969535","timestamp":"2024-07-16T14:36:11Z"},{"price":"8102303","timestamp":"2024-07-16T14:39:31Z"},{"price":"7997423","timestamp":"2024-07-16T14:42:51Z"},{"price":"7268220","timestamp":"2024-07-16T14:46:11Z"},{"price":"7213758","timestamp":"2024-07-16T14:49:31Z"},{"price":"5231072","timestamp":"2024-07-16T14:52:51Z"},{"price":"7802127","timestamp":"2024-07-16T14:56:11Z"},{"price":"9879635","timestamp":"2024-07-16T14:59:31Z"},{"price":"7816414","timestamp":"2024-07-16T15:02:51Z"},{"price":"9721278","timestamp":"2024-07-16T15:06:11Z"},{"price":"9147171","timestamp":"2024-07-16T15:09:31Z"},{"price":"6478761","timestamp":"2024-07-16T15:12:51Z"},{"price":"9784954","timestamp":"2024-07-16T15:16:11Z"},{"price":"5644203","timestamp":"2024-07-16T15:19:31Z"},{"price":"9202365","timestamp":"2024-07-16T15:22:51Z"},{"price":"9863923","timestamp":"2024-07-16T15:26:11Z"},{"price":"7602823","timestamp":"2024-07-16T15:29:31Z"},{"price":"8982819","timestamp":"2024-07-16T15:32:51Z"},{"price":"8508191","timestamp":"2024-07-16T15:36:11Z"},{"price":"5661206","timestamp":"2024-07-16T15:39:31Z"},{"price":"6951146","timestamp":"2024-07-16T15:42:51Z"},{"price":"9526376","timestamp":"2024-07-16T15:46:11Z"},{"price":"9407759","timestamp":"2024-07-16T15:49:31Z"},{"price":"8460782","timestamp":"2024-07-16T15:52:51Z"},{"price":"9365451","timestamp":"2024-07-16T15:56:11Z"},{"price":"9888701","timestamp":"2024-07-16T15:59:31Z"},{"price":"6804576","timestamp":"2024-07-16T16:02:51Z"},{"price":"7590426","timestamp":"2024-07-16T16:06:11Z"},{"price":"8822516","timestamp":"2024-07-16T16:09:31Z"},{"price":"7487039","timestamp":"2024-07-16T16:12:51Z"},{"price":"5955584","timestamp":"2024-07-16T16:16:11Z"},{"price":"8417192","timestamp":"2024-07-16T16:19:31Z"},{"price":"9570694","timestamp":"2024-07-16T16:22:51Z"},{"price":"6115446","timestamp":"2024-07-16T16:26:11Z"},{"price":"6542863","timestamp":"2024-07-16T16:29:31Z"},{"price":"9131996","timestamp":"2024-07-16T16:32:51Z"},{"price":"8801713","timestamp":"2024-07-16T16:36:11Z"},{"price":"8569358","timestamp":"2024-07-16T16:39:31Z"},{"price":"7730207","timestamp":"2024-07-16T16:42:51Z"},{"price":"7760984","timestamp":"2024-07-16T16:46:11Z"},{"price":"9292016","timestamp":"2024-07-16T16:49:31Z"},{"price":"7307451","timestamp":"2024-07-16T16:52:51Z"},{"price":"7550468","timestamp":"2024-07-16T16:56:11Z"},{"price":"8915419","timestamp":"2024-07-16T16:59:31Z"},{"price":"5986333","timestamp":"2024-07-16T17:02:51Z"},{"price":"8385069","timestamp":"2024-07-16T17:06:11Z"},{"price":"8729310","timestamp":"2024-07-16T17:09:31Z"},{"price":"6083732","timestamp":"2024-07-16T17:12:51Z"},{"price":"8132146","timestamp":"2024-07-16T17:16:11Z"},{"price":"5611316","timestamp":"2024-07-16T17:19:31Z"},{"price":"7586625","timestamp":"2024-07-16T17:22:51Z"},{"price":"9321283","timestamp":"2024-07-16T17:26:11Z"},{"price":"6957283","timestamp":"2024-07-16T17:29:31Z"},{"price":"7238145","timestamp":"2024-07-16T17:32:51Z"},{"price":"5906103","timestamp":"2024-07-16T17:36:11Z"},{"price":"9565309","timestamp":"2024-07-16T17:39:31Z"},{"price":"5118466","timestamp":"2024-07-16T17:42:51Z"},{"price":"6298780","timestamp":"2024-07-16T17:46:11Z"},{"price":"9180354","timestamp":"2024-07-16T17:49:31Z"},{"price":"7374271","timestamp":"2024-07-16T17:52:51Z"},{"price":"6318021","timestamp":"2024-07-16T17:56:11Z"},{"price":"7168354","timestamp":"2024-07-16T17:59:31Z"},{"price":"8477144","timestamp":"2024-07-16T18:02:51Z"},{"price":"7183583","timestamp":"2024-07-16T18:06:11Z"},{"price":"5789619","timestamp":"2024-07-16T18:09:31Z"},{"price":"9842840","timestamp":"2024-07-16T18:12:51Z"},{"price":"6605966","timestamp":"2024-07-16T18:16:11Z"},{"price":"8673448","timestamp":"2024-07-16T18:19:31Z"},{"price":"7359172","timestamp":"2024-07-16T18:22:51Z"},{"price":"6573934","timestamp":"2024-07-16T18:26:11Z"},{"price":"8532817","timestamp":"2024-07-16T18:29:31Z"},{"price":"5527118","timestamp":"2024-07-16T18:32:51Z"},{"price":"7421511","timestamp":"2024-07-16T18:36:11Z"},{"price":"8670776","timestamp":"2024-07-16T18:39:31Z"},{"price":"7049286","timestamp":"2024-07-16T18:42:51Z"},{"price":"6459465","timestamp":"2024-07-16T18:46:11Z"},{"price":"5962392","timestamp":"2024-07-16T18:49:31Z"},{"price":"7744333","timestamp":"2024-07-16T18:52:51Z"},{"price":"9020077","timestamp":"2024-07-16T18:56:11Z"},{"price":"6273083","timestamp":"2024-07-16T18:59:31Z"},{"price":"7336886","timestamp":"2024-07-16T19:02:51Z"},{"price":"5933211","timestamp":"2024-07-16T19:06:11Z"},{"price":"8674895","timestamp":"2024-07-16T19:09:31Z"},{"price":"5969721","timestamp":"2024-07-16T19:12:51Z"},{"price":"9596922","timestamp":"2024-07-16T19:16:11Z"},{"price":"8896049","timestamp":"2024-07-16T19:19:31Z"},{"price":"7681602","timestamp":"2024-07-16T19:22:51Z"},{"price":"8418189","timestamp":"2024-07-16T19:26:11Z"},{"price":"5409904","timestamp":"2024-07-16T19:29:31Z"},{"price":"7832386","timestamp":"2024-07-16T19:32:51Z"},{"price":"8378878","timestamp":"2024-07-16T19:36:11Z"},{"price":"5079495","timestamp":"2024-07-16T19:39:31Z"},{"price":"8366975","timestamp":"2024-07-16T19:42:51Z"},{"price":"5459105","timestamp":"2024-07-16T19:46:11Z"},{"price":"7353507","timestamp":"2024-07-16T19:49:31Z"},{"price":"5190897","timestamp":"2024-07-16T19:52:51Z"},{"price":"5844455","timestamp":"2024-07-16T19:56:11Z"},{"price":"7501862","timestamp":"2024-07-16T19:59:31Z"},{"price":"9140483","timestamp":"2024-07-16T20:02:51Z"},{"price":"9663271","timestamp":"2024-07-16T20:06:11Z"},{"price":"7062913","timestamp":"2024-07-16T20:09:31Z"},{"price":"5335136","timestamp":"2024-07-16T20:12:51Z"},{"price":"5894936","timestamp":"2024-07-16T20:16:11Z"},{"price":"8409795","timestamp":"2024-07-16T20:19:31Z"},{"price":"6677817","timestamp":"2024-07-16T20:22:51Z"},{"price":"6099086","timestamp":"2024-07-16T20:26:11Z"},{"price":"7783050","timestamp":"2024-07-16T20:29:31Z"},{"price":"8836636","timestamp":"2024-07-16T20:32:51Z"},{"price":"9949836","timestamp":"2024-07-16T20:36:11Z"},{"price":"6793623","timestamp":"2024-07-16T20:39:31Z"},{"price":"7342479","timestamp":"2024-07-16T20:42:51Z"},{"price":"8050489","timestamp":"2024-07-16T20:46:11Z"},{"price":"5709060","timestamp":"2024-07-16T20:49:31Z"},{"price":"6543555","timestamp":"2024-07-16T20:52:51Z"},{"price":"8894937","timestamp":"2024-07-16T20:56:11Z"},{"price":"7331961","timestamp":"2024-07-16T20:59:31Z"},{"price":"5674315","timestamp":"2024-07-16T21:02:51Z"},{"price":"8765875","timestamp":"2024-07-16T21:06:11Z"},{"price":"6824591","timestamp":"2024-07-16T21:09:31Z"},{"price":"8551966","timestamp":"2024-07-16T21:12:51Z"},{"price":"9667338","timestamp":"2024-07-16T21:16:11Z"},{"price":"9509068","timestamp":"2024-07-16T21:19:31Z"},{"price":"5186661","timestamp":"2024-07-16T21:22:51Z"},{"price":"9775467","timestamp":"2024-07-16T21:26:11Z"},{"price":"6222970","timestamp":"2024-07-16T21:29:31Z"},{"price":"7649432","timestamp":"2024-07-16T21:32:51Z"},{"price":"6491234","timestamp":"2024-07-16T21:36:11Z"},{"price":"9222541","timestamp":"2024-07-16T21:39:31Z"},{"price":"7040103","timestamp":"2024-07-16T21:42:51Z"},{"price":"5278432","timestamp":"2024-07-16T21:46:11Z"},{"price":"9035950","timestamp":"2024-07-16T21:49:31Z"},{"price":"6921650","timestamp":"2024-07-16T21:52:51Z"},{"price":"6885039","timestamp":"2024-07-16T21:56:11Z"},{"price":"9808138","timestamp":"2024-07-16T21:59:31Z"},{"price":"5150744","timestamp":"2024-07-16T22:02:51Z"},{"price":"6760061","timestamp":"2024-07-16T22:06:11Z"},{"price":"9793067","timestamp":"2024-07-16T22:09:31Z"},{"price":"8205422","timestamp":"2024-07-16T22:12:51Z"},{"price":"7607925","timestamp":"2024-07-16T22:16:11Z"},{"price":"7630591","timestamp":"2024-07-16T22:19:31Z"},{"price":"8430110","timestamp":"2024-07-16T22:22:51Z"},{"price":"5032481","timestamp":"2024-07-16T22:26:11Z"},{"price":"7095108","timestamp":"2024-07-16T22:29:31Z"},{"price":"5344343","timestamp":"2024-07-16T22:32:51Z"},{"price":"6802080","timestamp":"2024-07-16T22:36:11Z"},{"price":"9040572","timestamp":"2024-07-16T22:39:31Z"},{"price":"9213955","timestamp":"2024-07-16T22:42:51Z"},{"price":"8397096","timestamp":"2024-07-16T22:46:11Z"},{"price":"9703554","timestamp":"2024-07-16T22:49:31Z"},{"price":"6093928","timestamp":"2024-07-16T22:52:51Z"},{"price":"7664661","timestamp":"2024-07-16T22:56:11Z"},{"price":"6260855","timestamp":"2024-07-16T22:59:31Z"},{"price":"7020056","timestamp":"2024-07-16T23:02:51Z"},{"price":"7272925","timestamp":"2024-07-16T23:06:11Z"},{"price":"7991062","timestamp":"2024-07-16T23:09:31Z"},{"price":"6126501","timestamp":"2024-07-16T23:12:51Z"},{"price":"9826505","timestamp":"2024-07-16T23:16:11Z"},{"price":"5376733","timestamp":"2024-07-16T23:19:31Z"},{"price":"7562997","timestamp":"2024-07-16T23:22:51Z"},{"price":"6956019","timestamp":"2024-07-16T23:26:11Z"},{"price":"5904378","timestamp":"2024-07-16T23:29:31Z"},{"price":"8072738","timestamp":"2024-07-16T23:32:51Z"},{"price":"7041474","timestamp":"2024-07-16T23:36:11Z"},{"price":"6448888","timestamp":"2024-07-16T23:39:31Z"},{"price":"7816790","timestamp":"2024-07-16T23:42:51Z"},{"price":"9956268","timestamp":"2024-07-16T23:46:11Z"},{"price":"5899699","timestamp":"2024-07-16T23:49:31Z"},{"price":"7604698","timestamp":"2024-07-16T23:52:51Z"},{"price":"7557689","timestamp":"2024-07-16T23:56:11Z"},{"price":"7436176","timestamp":"2024-07-16T23:59:31Z"},{"price":"9393943","timestamp":"2024-07-17T00:02:51Z"},{"price":"7557727","timestamp":"2024-07-17T00:06:11Z"},{"price":"9729353","timestamp":"2024-07-17T00:09:31Z"},{"price":"6303030","timestamp":"2024-07-17T00:12:51Z"},{"price":"7167868","timestamp":"2024-07-17T00:16:11Z"},{"price":"7840605","timestamp":"2024-07-17T00:19:31Z"},{"price":"9427950","timestamp":"2024-07-17T00:22:51Z"},{"price":"6268168","timestamp":"2024-07-17T00:26:11Z"},{"price":"9471477","timestamp":"2024-07-17T00:29:31Z"},{"price":"8780692","timestamp":"2024-07-17T00:32:51Z"},{"price":"5495452","timestamp":"2024-07-17T00:36:11Z"},{"price":"7518986","timestamp":"2024-07-17T00:39:31Z"},{"price":"7853758","timestamp":"2024-07-17T00:42:51Z"},{"price":"7337987","timestamp":"2024-07-17T00:46:11Z"},{"price":"5517329","timestamp":"2024-07-17T00:49:31Z"},{"price":"5784049","timestamp":"2024-07-17T00:52:51Z"},{"price":"7244657","timestamp":"2024-07-17T00:56:11Z"},{"price":"5205329","timestamp":"2024-07-17T00:59:31Z"},{"price":"9868037","timestamp":"2024-07-17T01:02:51Z"},{"price":"5863459","timestamp":"2024-07-17T01:06:11Z"},{"price":"7185640","timestamp":"2024-07-17T01:09:31Z"},{"price":"7999916","timestamp":"2024-07-17T01:12:51Z"},{"price":"7316971","timestamp":"2024-07-17T01:16:11Z"},{"price":"9641919","timestamp":"2024-07-17T01:19:31Z"},{"price":"5236513","timestamp":"2024-07-17T01:22:51Z"},{"price":"7741498","timestamp":"2024-07-17T01:26:11Z"},{"price":"6533231","timestamp":"2024-07-17T01:29:31Z"},{"price":"6551324","timestamp":"2024-07-17T01:32:51Z"},{"price":"6128613","timestamp":"2024-07-17T01:36:11Z"},{"price":"6431910","timestamp":"2024-07-17T01:39:31Z"},{"price":"6022902","timestamp":"2024-07-17T01:42:51Z"},{"price":"7912408","timestamp":"2024-07-17T01:46:11Z"},{"price":"5980536","timestamp":"2024-07-17T01:49:31Z"},{"price":"9513107","timestamp":"2024-07-17T01:52:51Z"},{"price":"7818208","timestamp":"2024-07-17T01:56:11Z"},{"price":"7512171","timestamp":"2024-07-17T01:59:31Z"},{"price":"5325660","timestamp":"2024-07-17T02:02:51Z"},{"price":"7591572","timestamp":"2024-07-17T02:06:11Z"},{"price":"6616924","timestamp":"2024-07-17T02:09:31Z"},{"price":"8649253","timestamp":"2024-07-17T02:12:51Z"},{"price":"5589380","timestamp":"2024-07-17T02:16:11Z"},{"price":"6290216","timestamp":"2024-07-17T02:19:31Z"},{"price":"7436090","timestamp":"2024-07-17T02:22:51Z"},{"price":"6952608","timestamp":"2024-07-17T02:26:11Z"},{"price":"6288035","timestamp":"2024-07-17T02:29:31Z"},{"price":"8166630","timestamp":"2024-07-17T02:32:51Z"},{"price":"5129975","timestamp":"2024-07-17T02:36:11Z"},{"price":"8416256","timestamp":"2024-07-17T02:39:31Z"},{"price":"9323891","timestamp":"2024-07-17T02:42:51Z"},{"price":"9648139","timestamp":"2024-07-17T02:46:11Z"},{"price":"8632733","timestamp":"2024-07-17T02:49:31Z"},{"price":"9815827","timestamp":"2024-07-17T02:52:51Z"},{"price":"8694640","timestamp":"2024-07-17T02:56:11Z"},{"price":"5144790","timestamp":"2024-07-17T02:59:31Z"},{"price":"8399598","timestamp":"2024-07-17T03:02:51Z"},{"price":"7357172","timestamp":"2024-07-17T03:06:11Z"},{"price":"8362510","timestamp":"2024-07-17T03:09:31Z"},{"price":"8145948","timestamp":"2024-07-17T03:12:51Z"},{"price":"5933691","timestamp":"2024-07-17T03:16:11Z"},{"price":"5958606","timestamp":"2024-07-17T03:19:31Z"},{"price":"6937177","timestamp":"2024-07-17T03:22:51Z"},{"price":"5531592","timestamp":"2024-07-17T03:26:11Z"},{"price":"6310499","timestamp":"2024-07-17T03:29:31Z"},{"price":"7328659","timestamp":"2024-07-17T03:32:51Z"},{"price":"6296841","timestamp":"2024-07-17T03:36:11Z"},{"price":"9493497","timestamp":"2024-07-17T03:39:31Z"},{"price":"9360002","timestamp":"2024-07-17T03:42:51Z"},{"price":"9610351","timestamp":"2024-07-17T03:46:11Z"},{"price":"5010488","timestamp":"2024-07-17T03:49:31Z"},{"price":"5732639","timestamp":"2024-07-17T03:52:51Z"},{"price":"5980672","timestamp":"2024-07-17T03:56:11Z"},{"price":"9978889","timestamp":"2024-07-17T03:59:31Z"},{"price":"7419445","timestamp":"2024-07-17T04:02:51Z"},{"price":"6693641","timestamp":"2024-07-17T04:06:11Z"},{"price":"6909904","timestamp":"2024-07-17T04:09:31Z"},{"price":"9527836","timestamp":"2024-07-17T04:12:51Z"},{"price":"6750081","timestamp":"2024-07-17T04:16:11Z"},{"price":"9698576","timestamp":"2024-07-17T04:19:31Z"},{"price":"5940162","timestamp":"2024-07-17T04:22:51Z"},{"price":"6580909","timestamp":"2024-07-17T04:26:11Z"},{"price":"5715816","timestamp":"2024-07-17T04:29:31Z"},{"price":"7216800","timestamp":"2024-07-17T04:32:51Z"},{"price":"9398638","timestamp":"2024-07-17T04:36:11Z"},{"price":"9014802","timestamp":"2024-07-17T04:39:31Z"},{"price":"9363812","timestamp":"2024-07-17T04:42:51Z"},{"price":"6180742","timestamp":"2024-07-17T04:46:11Z"},{"price":"5280820","timestamp":"2024-07-17T04:49:31Z"},{"price":"9996109","timestamp":"2024-07-17T04:52:51Z"},{"price":"7704754","timestamp":"2024-07-17T04:56:11Z"},{"price":"7738000","timestamp":"2024-07-17T04:59:31Z"},{"price":"7469348","timestamp":"2024-07-17T05:02:51Z"},{"price":"6019744","timestamp":"2024-07-17T05:06:11Z"},{"price":"9944877","timestamp":"2024-07-17T05:09:31Z"},{"price":"8280215","timestamp":"2024-07-17T05:12:51Z"},{"price":"6143206","timestamp":"2024-07-17T05:16:11Z"},{"price":"7130259","timestamp":"2024-07-17T05:19:31Z"},{"price":"6506000","timestamp":"2024-07-17T05:22:51Z"},{"price":"8996909","timestamp":"2024-07-17T05:26:11Z"},{"price":"5907459","timestamp":"2024-07-17T05:29:31Z"},{"price":"5296088","timestamp":"2024-07-17T05:32:51Z"},{"price":"6885228","timestamp":"2024-07-17T05:36:11Z"},{"price":"6666316","timestamp":"2024-07-17T05:39:31Z"},{"price":"6193061","timestamp":"2024-07-17T05:42:51Z"},{"price":"8625312","timestamp":"2024-07-17T05:46:11Z"},{"price":"7919951","timestamp":"2024-07-17T05:49:31Z"},{"price":"9673444","timestamp":"2024-07-17T05:52:51Z"},{"price":"5094962","timestamp":"2024-07-17T05:56:11Z"},{"price":"7322401","timestamp":"2024-07-17T05:59:31Z"},{"price":"5487916","timestamp":"2024-07-17T06:02:51Z"},{"price":"6365349","timestamp":"2024-07-17T06:06:11Z"},{"price":"6175752","timestamp":"2024-07-17T06:09:31Z"},{"price":"6788985","timestamp":"2024-07-17T06:12:51Z"},{"price":"8236047","timestamp":"2024-07-17T06:16:11Z"},{"price":"9803202","timestamp":"2024-07-17T06:19:31Z"},{"price":"5820035","timestamp":"2024-07-17T06:22:51Z"},{"price":"9327489","timestamp":"2024-07-17T06:26:11Z"},{"price":"5375794","timestamp":"2024-07-17T06:29:31Z"},{"price":"7320741","timestamp":"2024-07-17T06:32:51Z"},{"price":"8769857","timestamp":"2024-07-17T06:36:11Z"},{"price":"8452722","timestamp":"2024-07-17T06:39:31Z"},{"price":"8285541","timestamp":"2024-07-17T06:42:51Z"},{"price":"7390699","timestamp":"2024-07-17T06:46:11Z"},{"price":"6953837","timestamp":"2024-07-17T06:49:31Z"},{"price":"5835972","timestamp":"2024-07-17T06:52:51Z"},{"price":"9365696","timestamp":"2024-07-17T06:56:11Z"},{"price":"8238562","timestamp":"2024-07-17T06:59:31Z"},{"price":"8107709","timestamp":"2024-07-17T07:02:51Z"},{"price":"8862226","timestamp":"2024-07-17T07:06:11Z"},{"price":"5445914","timestamp":"2024-07-17T07:09:31Z"},{"price":"6458505","timestamp":"2024-07-17T07:12:51Z"},{"price":"7040052","timestamp":"2024-07-17T07:16:11Z"},{"price":"9240511","timestamp":"2024-07-17T07:19:31Z"},{"price":"7653237","timestamp":"2024-07-17T07:22:51Z"},{"price":"6665957","timestamp":"2024-07-17T07:26:11Z"},{"price":"9920317","timestamp":"2024-07-17T07:29:31Z"},{"price":"7000440","timestamp":"2024-07-17T07:32:51Z"},{"price":"8722869","timestamp":"2024-07-17T07:36:11Z"},{"price":"6443513","timestamp":"2024-07-17T07:39:31Z"},{"price":"9058755","timestamp":"2024-07-17T07:42:51Z"},{"price":"8491901","timestamp":"2024-07-17T07:46:11Z"},{"price":"9795402","timestamp":"2024-07-17T07:49:31Z"},{"price":"8359364","timestamp":"2024-07-17T07:52:51Z"},{"price":"8152546","timestamp":"2024-07-17T07:56:11Z"},{"price":"6752143","timestamp":"2024-07-17T07:59:31Z"},{"price":"7140200","timestamp":"2024-07-17T08:02:51Z"},{"price":"9191198","timestamp":"2024-07-17T08:06:11Z"},{"price":"8173973","timestamp":"2024-07-17T08:09:31Z"},{"price":"5697667","timestamp":"2024-07-17T08:12:51Z"},{"price":"9379276","timestamp":"2024-07-17T08:16:11Z"},{"price":"8566674","timestamp":"2024-07-17T08:19:31Z"},{"price":"9040782","timestamp":"2024-07-17T08:22:51Z"},{"price":"6634659","timestamp":"2024-07-17T08:26:11Z"},{"price":"8885789","timestamp":"2024-07-17T08:29:31Z"},{"price":"9069265","timestamp":"2024-07-17T08:32:51Z"},{"price":"8277203","timestamp":"2024-07-17T08:36:11Z"},{"price":"7464782","timestamp":"2024-07-17T08:39:31Z"},{"price":"9731189","timestamp":"2024-07-17T08:42:51Z"},{"price":"9471528","timestamp":"2024-07-17T08:46:11Z"},{"price":"5686437","timestamp":"2024-07-17T08:49:31Z"},{"price":"8831961","timestamp":"2024-07-17T08:52:51Z"},{"price":"7464461","timestamp":"2024-07-17T08:56:11Z"},{"price":"9094284","timestamp":"2024-07-17T08:59:31Z"},{"price":"5590353","timestamp":"2024-07-17T09:02:51Z"},{"price":"7319932","timestamp":"2024-07-17T09:06:11Z"},{"price":"6401821","timestamp":"2024-07-17T09:09:31Z"},{"price":"6316374","timestamp":"2024-07-17T09:12:51Z"},{"price":"7679211","timestamp":"2024-07-17T09:16:11Z"},{"price":"6513138","timestamp":"2024-07-17T09:19:31Z"},{"price":"5652981","timestamp":"2024-07-17T09:22:51Z"},{"price":"5885142","timestamp":"2024-07-17T09:26:11Z"},{"price":"8103859","timestamp":"2024-07-17T09:29:31Z"},{"price":"7407103","timestamp":"2024-07-17T09:32:51Z"},{"price":"5198943","timestamp":"2024-07-17T09:36:11Z"},{"price":"8122962","timestamp":"2024-07-17T09:39:31Z"},{"price":"5362857","timestamp":"2024-07-17T09:42:51Z"},{"price":"6476506","timestamp":"2024-07-17T09:46:11Z"},{"price":"8722272","timestamp":"2024-07-17T09:49:31Z"},{"price":"7820912","timestamp":"2024-07-17T09:52:51Z"},{"price":"5537866","timestamp":"2024-07-17T09:56:11Z"},{"price":"5259727","timestamp":"2024-07-17T09:59:31Z"},{"price":"7056279","timestamp":"2024-07-17T10:02:51Z"},{"price":"6730661","timestamp":"2024-07-17T10:06:11Z"},{"price":"5071784","timestamp":"2024-07-17T10:09:31Z"},{"price":"8573349","timestamp":"2024-07-17T10:12:51Z"},{"price":"7751340","timestamp":"2024-07-17T10:16:11Z"},{"price":"7510501","timestamp":"2024-07-17T10:19:31Z"},{"price":"6770268","timestamp":"2024-07-17T10:22:51Z"},{"price":"9520290","timestamp":"2024-07-17T10:26:11Z"},{"price":"5017282","timestamp":"2024-07-17T10:29:31Z"},{"price":"5291740","timestamp":"2024-07-17T10:32:51Z"},{"price":"5717739","timestamp":"2024-07-17T10:36:11Z"},{"price":"6641088","timestamp":"2024-07-17T10:39:31Z"},{"price":"8492693","timestamp":"2024-07-17T10:42:51Z"},{"price":"7297709","timestamp":"2024-07-17T10:46:11Z"},{"price":"8035002","timestamp":"2024-07-17T10:49:31Z"},{"price":"6709665","timestamp":"2024-07-17T10:52:51Z"},{"price":"7835343","timestamp":"2024-07-17T10:56:11Z"},{"price":"8690540","timestamp":"2024-07-17T10:59:31Z"},{"price":"6365889","timestamp":"2024-07-17T11:02:51Z"},{"price":"5379609","timestamp":"2024-07-17T11:06:11Z"},{"price":"5323447","timestamp":"2024-07-17T11:09:31Z"},{"price":"5823332","timestamp":"2024-07-17T11:12:51Z"},{"price":"7841400","timestamp":"2024-07-17T11:16:11Z"},{"price":"9474179","timestamp":"2024-07-17T11:19:31Z"},{"price":"5297510","timestamp":"2024-07-17T11:22:51Z"},{"price":"6548954","timestamp":"2024-07-17T11:26:11Z"},{"price":"8606932","timestamp":"2024-07-17T11:29:31Z"},{"price":"7675771","timestamp":"2024-07-17T11:32:51Z"},{"price":"8285104","timestamp":"2024-07-17T11:36:11Z"},{"price":"7699476","timestamp":"2024-07-17T11:39:31Z"},{"price":"9340743","timestamp":"2024-07-17T11:42:51Z"},{"price":"7973440","timestamp":"2024-07-17T11:46:11Z"},{"price":"6953742","timestamp":"2024-07-17T11:49:31Z"},{"price":"6188170","timestamp":"2024-07-17T11:52:51Z"},{"price":"6458142","timestamp":"2024-07-17T11:56:11Z"},{"price":"6555884","timestamp":"2024-07-17T11:59:31Z"},{"price":"5725940","timestamp":"2024-07-17T12:02:51Z"},{"price":"9747295","timestamp":"2024-07-17T12:06:11Z"},{"price":"7286982","timestamp":"2024-07-17T12:09:31Z"},{"price":"5534377","timestamp":"2024-07-17T12:12:51Z"},{"price":"5093241","timestamp":"2024-07-17T12:16:11Z"},{"price":"5783441","timestamp":"2024-07-17T12:19:31Z"},{"price":"9695270","timestamp":"2024-07-17T12:22:51Z"},{"price":"9366829","timestamp":"2024-07-17T12:26:11Z"},{"price":"5659775","timestamp":"2024-07-17T12:29:31Z"},{"price":"8156944","timestamp":"2024-07-17T12:32:51Z"},{"price":"6441967","timestamp":"2024-07-17T12:36:11Z"},{"price":"5951052","timestamp":"2024-07-17T12:39:31Z"},{"price":"7292410","timestamp":"2024-07-17T12:42:51Z"},{"price":"8546200","timestamp":"2024-07-17T12:46:11Z"},{"price":"9610617","timestamp":"2024-07-17T12:49:31Z"},{"price":"6908623","timestamp":"2024-07-17T12:52:51Z"},{"price":"6864058","timestamp":"2024-07-17T12:56:11Z"},{"price":"8012380","timestamp":"2024-07-17T12:59:31Z"},{"price":"5914947","timestamp":"2024-07-17T13:02:51Z"},{"price":"5015306","timestamp":"2024-07-17T13:06:11Z"},{"price":"7131399","timestamp":"2024-07-17T13:09:31Z"},{"price":"9038862","timestamp":"2024-07-17T13:12:51Z"},{"price":"5095944","timestamp":"2024-07-17T13:16:11Z"},{"price":"6850851","timestamp":"2024-07-17T13:19:31Z"},{"price":"7684905","timestamp":"2024-07-17T13:22:51Z"},{"price":"6726541","timestamp":"2024-07-17T13:26:11Z"},{"price":"9164709","timestamp":"2024-07-17T13:29:31Z"},{"price":"7421862","timestamp":"2024-07-17T13:32:51Z"},{"price":"8821386","timestamp":"2024-07-17T13:36:11Z"},{"price":"5508886","timestamp":"2024-07-17T13:39:31Z"},{"price":"6523499","timestamp":"2024-07-17T13:42:51Z"},{"price":"9418728","timestamp":"2024-07-17T13:46:11Z"},{"price":"8502622","timestamp":"2024-07-17T13:49:31Z"},{"price":"8943033","timestamp":"2024-07-17T13:52:51Z"},{"price":"5241218","timestamp":"2024-07-17T13:56:11Z"},{"price":"6692901","timestamp":"2024-07-17T13:59:31Z"},{"price":"9017373","timestamp":"2024-07-17T14:02:51Z"},{"price":"9988422","timestamp":"2024-07-17T14:06:11Z"},{"price":"8037030","timestamp":"2024-07-17T14:09:31Z"},{"price":"5281348","timestamp":"2024-07-17T14:12:51Z"},{"price":"6961881","timestamp":"2024-07-17T14:16:11Z"},{"price":"9803449","timestamp":"2024-07-17T14:19:31Z"},{"price":"6187861","timestamp":"2024-07-17T14:22:51Z"},{"price":"6900332","timestamp":"2024-07-17T14:26:11Z"},{"price":"8092357","timestamp":"2024-07-17T14:29:31Z"},{"price":"8576252","timestamp":"2024-07-17T14:32:51Z"},{"price":"8005191","timestamp":"2024-07-17T14:36:11Z"},{"price":"5176130","timestamp":"2024-07-17T14:39:31Z"},{"price":"8462120","timestamp":"2024-07-17T14:42:51Z"},{"price":"5552105","timestamp":"2024-07-17T14:46:11Z"},{"price":"5540140","timestamp":"2024-07-17T14:49:31Z"},{"price":"5091260","timestamp":"2024-07-17T14:52:51Z"},{"price":"9576176","timestamp":"2024-07-17T14:56:11Z"},{"price":"8374827","timestamp":"2024-07-17T14:59:31Z"},{"price":"6522415","timestamp":"2024-07-17T15:02:51Z"},{"price":"6385239","timestamp":"2024-07-17T15:06:11Z"},{"price":"7105779","timestamp":"2024-07-17T15:09:31Z"},{"price":"9701389","timestamp":"2024-07-17T15:12:51Z"},{"price":"9948772","timestamp":"2024-07-17T15:16:11Z"},{"price":"7486532","timestamp":"2024-07-17T15:19:31Z"},{"price":"7595873","timestamp":"2024-07-17T15:22:51Z"},{"price":"8958713","timestamp":"2024-07-17T15:26:11Z"},{"price":"7286064","timestamp":"2024-07-17T15:29:31Z"},{"price":"8454705","timestamp":"2024-07-17T15:32:51Z"},{"price":"5869172","timestamp":"2024-07-17T15:36:11Z"},{"price":"6603031","timestamp":"2024-07-17T15:39:31Z"},{"price":"9604976","timestamp":"2024-07-17T15:42:51Z"},{"price":"7681043","timestamp":"2024-07-17T15:46:11Z"},{"price":"7718399","timestamp":"2024-07-17T15:49:31Z"},{"price":"7503012","timestamp":"2024-07-17T15:52:51Z"},{"price":"7567449","timestamp":"2024-07-17T15:56:11Z"},{"price":"6527366","timestamp":"2024-07-17T15:59:31Z"},{"price":"7954362","timestamp":"2024-07-17T16:02:51Z"},{"price":"9141751","timestamp":"2024-07-17T16:06:11Z"},{"price":"7719840","timestamp":"2024-07-17T16:09:31Z"},{"price":"9404378","timestamp":"2024-07-17T16:12:51Z"},{"price":"7328560","timestamp":"2024-07-17T16:16:11Z"},{"price":"6172191","timestamp":"2024-07-17T16:19:31Z"},{"price":"6669048","timestamp":"2024-07-17T16:22:51Z"},{"price":"9079217","timestamp":"2024-07-17T16:26:11Z"},{"price":"8181984","timestamp":"2024-07-17T16:29:31Z"},{"price":"9841748","timestamp":"2024-07-17T16:32:51Z"},{"price":"5662497","timestamp":"2024-07-17T16:36:11Z"},{"price":"7760045","timestamp":"2024-07-17T16:39:31Z"},{"price":"8869117","timestamp":"2024-07-17T16:42:51Z"},{"price":"8991043","timestamp":"2024-07-17T16:46:11Z"},{"price":"6113772","timestamp":"2024-07-17T16:49:31Z"},{"price":"6952808","timestamp":"2024-07-17T16:52:51Z"},{"price":"9187169","timestamp":"2024-07-17T16:56:11Z"},{"price":"6833290","timestamp":"2024-07-17T16:59:31Z"},{"price":"8963858","timestamp":"2024-07-17T17:02:51Z"},{"price":"8976008","timestamp":"2024-07-17T17:06:11Z"},{"price":"6146404","timestamp":"2024-07-17T17:09:31Z"},{"price":"9106825","timestamp":"2024-07-17T17:12:51Z"},{"price":"9678796","timestamp":"2024-07-17T17:16:11Z"},{"price":"7146420","timestamp":"2024-07-17T17:19:31Z"},{"price":"9682767","timestamp":"2024-07-17T17:22:51Z"},{"price":"7781391","timestamp":"2024-07-17T17:26:11Z"},{"price":"8635740","timestamp":"2024-07-17T17:29:31Z"},{"price":"7760955","timestamp":"2024-07-17T17:32:51Z"},{"price":"5236029","timestamp":"2024-07-17T17:36:11Z"},{"price":"8438347","timestamp":"2024-07-17T17:39:31Z"},{"price":"9300197","timestamp":"2024-07-17T17:42:51Z"},{"price":"8331789","timestamp":"2024-07-17T17:46:11Z"},{"price":"8311142","timestamp":"2024-07-17T17:49:31Z"},{"price":"8364300","timestamp":"2024-07-17T17:52:51Z"},{"price":"5304417","timestamp":"2024-07-17T17:56:11Z"},{"price":"8211779","timestamp":"2024-07-17T17:59:31Z"},{"price":"7162905","timestamp":"2024-07-17T18:02:51Z"},{"price":"5832049","timestamp":"2024-07-17T18:06:11Z"},{"price":"6111361","timestamp":"2024-07-17T18:09:31Z"},{"price":"8190746","timestamp":"2024-07-17T18:12:51Z"},{"price":"7085341","timestamp":"2024-07-17T18:16:11Z"},{"price":"9197698","timestamp":"2024-07-17T18:19:31Z"},{"price":"5302916","timestamp":"2024-07-17T18:22:51Z"},{"price":"7975308","timestamp":"2024-07-17T18:26:11Z"},{"price":"5263264","timestamp":"2024-07-17T18:29:31Z"},{"price":"9626810","timestamp":"2024-07-17T18:32:51Z"},{"price":"8615274","timestamp":"2024-07-17T18:36:11Z"},{"price":"6205503","timestamp":"2024-07-17T18:39:31Z"},{"price":"7360472","timestamp":"2024-07-17T18:42:51Z"},{"price":"5059009","timestamp":"2024-07-17T18:46:11Z"},{"price":"6401669","timestamp":"2024-07-17T18:49:31Z"},{"price":"7068846","timestamp":"2024-07-17T18:52:51Z"},{"price":"7109458","timestamp":"2024-07-17T18:56:11Z"},{"price":"6695440","timestamp":"2024-07-17T18:59:31Z"},{"price":"5842102","timestamp":"2024-07-17T19:02:51Z"},{"price":"7119861","timestamp":"2024-07-17T19:06:11Z"},{"price":"9192590","timestamp":"2024-07-17T19:09:31Z"},{"price":"5679164","timestamp":"2024-07-17T19:12:51Z"},{"price":"8271118","timestamp":"2024-07-17T19:16:11Z"},{"price":"7665982","timestamp":"2024-07-17T19:19:31Z"},{"price":"8306645","timestamp":"2024-07-17T19:22:51Z"},{"price":"5035721","timestamp":"2024-07-17T19:26:11Z"},{"price":"7827123","timestamp":"2024-07-17T19:29:31Z"},{"price":"9458924","timestamp":"2024-07-17T19:32:51Z"},{"price":"6993037","timestamp":"2024-07-17T19:36:11Z"},{"price":"5901440","timestamp":"2024-07-17T19:39:31Z"},{"price":"9058012","timestamp":"2024-07-17T19:42:51Z"},{"price":"6382483","timestamp":"2024-07-17T19:46:11Z"},{"price":"5483989","timestamp":"2024-07-17T19:49:31Z"},{"price":"8235985","timestamp":"2024-07-17T19:52:51Z"},{"price":"7022579","timestamp":"2024-07-17T19:56:11Z"},{"price":"9454073","timestamp":"2024-07-17T19:59:31Z"},{"price":"6444466","timestamp":"2024-07-17T20:02:51Z"},{"price":"5498801","timestamp":"2024-07-17T20:06:11Z"},{"price":"9617184","timestamp":"2024-07-17T20:09:31Z"},{"price":"6362169","timestamp":"2024-07-17T20:12:51Z"},{"price":"5841010","timestamp":"2024-07-17T20:16:11Z"},{"price":"6397064","timestamp":"2024-07-17T20:19:31Z"},{"price":"8869821","timestamp":"2024-07-17T20:22:51Z"},{"price":"8666248","timestamp":"2024-07-17T20:26:11Z"},{"price":"9731894","timestamp":"2024-07-17T20:29:31Z"},{"price":"8878633","timestamp":"2024-07-17T20:32:51Z"},{"price":"8566722","timestamp":"2024-07-17T20:36:11Z"},{"price":"8975950","timestamp":"2024-07-17T20:39:31Z"},{"price":"8090151","timestamp":"2024-07-17T20:42:51Z"},{"price":"8456727","timestamp":"2024-07-17T20:46:11Z"},{"price":"5662113","timestamp":"2024-07-17T20:49:31Z"},{"price":"6750499","timestamp":"2024-07-17T20:52:51Z"},{"price":"8461334","timestamp":"2024-07-17T20:56:11Z"},{"price":"7008305","timestamp":"2024-07-17T20:59:31Z"},{"price":"6731442","timestamp":"2024-07-17T21:02:51Z"},{"price":"5263565","timestamp":"2024-07-17T21:06:11Z"},{"price":"7648900","timestamp":"2024-07-17T21:09:31Z"},{"price":"5814734","timestamp":"2024-07-17T21:12:51Z"},{"price":"9132667","timestamp":"2024-07-17T21:16:11Z"},{"price":"9984152","timestamp":"2024-07-17T21:19:31Z"},{"price":"6149022","timestamp":"2024-07-17T21:22:51Z"},{"price":"7820987","timestamp":"2024-07-17T21:26:11Z"},{"price":"6620413","timestamp":"2024-07-17T21:29:31Z"},{"price":"5274564","timestamp":"2024-07-17T21:32:51Z"},{"price":"6339790","timestamp":"2024-07-17T21:36:11Z"},{"price":"5756222","timestamp":"2024-07-17T21:39:31Z"},{"price":"8484182","timestamp":"2024-07-17T21:42:51Z"},{"price":"7315789","timestamp":"2024-07-17T21:46:11Z"},{"price":"5697737","timestamp":"2024-07-17T21:49:31Z"},{"price":"9367482","timestamp":"2024-07-17T21:52:51Z"},{"price":"9555713","timestamp":"2024-07-17T21:56:11Z"},{"price":"9837693","timestamp":"2024-07-17T21:59:31Z"},{"price":"9985936","timestamp":"2024-07-17T22:02:51Z"},{"price":"7927133","timestamp":"2024-07-17T22:06:11Z"},{"price":"7722490","timestamp":"2024-07-17T22:09:31Z"},{"price":"6996914","timestamp":"2024-07-17T22:12:51Z"},{"price":"6826030","timestamp":"2024-07-17T22:16:11Z"},{"price":"6790800","timestamp":"2024-07-17T22:19:31Z"},{"price":"8468526","timestamp":"2024-07-17T22:22:51Z"},{"price":"8471152","timestamp":"2024-07-17T22:26:11Z"},{"price":"8495234","timestamp":"2024-07-17T22:29:31Z"},{"price":"9482207","timestamp":"2024-07-17T22:32:51Z"},{"price":"5721639","timestamp":"2024-07-17T22:36:11Z"},{"price":"7608848","timestamp":"2024-07-17T22:39:31Z"},{"price":"7824826","timestamp":"2024-07-17T22:42:51Z"},{"price":"5042810","timestamp":"2024-07-17T22:46:11Z"},{"price":"7649070","timestamp":"2024-07-17T22:49:31Z"},{"price":"7473452","timestamp":"2024-07-17T22:52:51Z"},{"price":"9778927","timestamp":"2024-07-17T22:56:11Z"},{"price":"9670936","timestamp":"2024-07-17T22:59:31Z"},{"price":"6973340","timestamp":"2024-07-17T23:02:51Z"},{"price":"8933038","timestamp":"2024-07-17T23:06:11Z"},{"price":"6974100","timestamp":"2024-07-17T23:09:31Z"},{"price":"5140024","timestamp":"2024-07-17T23:12:51Z"},{"price":"6527613","timestamp":"2024-07-17T23:16:11Z"},{"price":"8624973","timestamp":"2024-07-17T23:19:31Z"},{"price":"8118032","timestamp":"2024-07-17T23:22:51Z"},{"price":"8835980","timestamp":"2024-07-17T23:26:11Z"},{"price":"7211244","timestamp":"2024-07-17T23:29:31Z"},{"price":"7263285","timestamp":"2024-07-17T23:32:51Z"},{"price":"7503185","timestamp":"2024-07-17T23:36:11Z"},{"price":"7535672","timestamp":"2024-07-17T23:39:31Z"},{"price":"8061182","timestamp":"2024-07-17T23:42:51Z"},{"price":"6975758","timestamp":"2024-07-17T23:46:11Z"},{"price":"8379088","timestamp":"2024-07-17T23:49:31Z"},{"price":"8675117","timestamp":"2024-07-17T23:52:51Z"},{"price":"5749858","timestamp":"2024-07-17T23:56:11Z"},{"price":"8878174","timestamp":"2024-07-17T23:59:31Z"},{"price":"9470972","timestamp":"2024-07-18T00:02:51Z"},{"price":"7986133","timestamp":"2024-07-18T00:06:11Z"},{"price":"8895511","timestamp":"2024-07-18T00:09:31Z"},{"price":"7713042","timestamp":"2024-07-18T00:12:51Z"},{"price":"6670715","timestamp":"2024-07-18T00:16:11Z"},{"price":"6100140","timestamp":"2024-07-18T00:19:31Z"},{"price":"7709922","timestamp":"2024-07-18T00:22:51Z"},{"price":"9808900","timestamp":"2024-07-18T00:26:11Z"},{"price":"6566337","timestamp":"2024-07-18T00:29:31Z"},{"price":"7647904","timestamp":"2024-07-18T00:32:51Z"},{"price":"5105818","timestamp":"2024-07-18T00:36:11Z"},{"price":"9367367","timestamp":"2024-07-18T00:39:31Z"},{"price":"5028501","timestamp":"2024-07-18T00:42:51Z"},{"price":"5549426","timestamp":"2024-07-18T00:46:11Z"},{"price":"7121515","timestamp":"2024-07-18T00:49:31Z"},{"price":"5811044","timestamp":"2024-07-18T00:52:51Z"},{"price":"5249475","timestamp":"2024-07-18T00:56:11Z"},{"price":"7665955","timestamp":"2024-07-18T00:59:31Z"},{"price":"5348874","timestamp":"2024-07-18T01:02:51Z"},{"price":"9765065","timestamp":"2024-07-18T01:06:11Z"},{"price":"8887028","timestamp":"2024-07-18T01:09:31Z"},{"price":"7918246","timestamp":"2024-07-18T01:12:51Z"},{"price":"8559458","timestamp":"2024-07-18T01:16:11Z"},{"price":"9506848","timestamp":"2024-07-18T01:19:31Z"},{"price":"8785044","timestamp":"2024-07-18T01:22:51Z"},{"price":"7922437","timestamp":"2024-07-18T01:26:11Z"},{"price":"6255962","timestamp":"2024-07-18T01:29:31Z"},{"price":"6793288","timestamp":"2024-07-18T01:32:51Z"},{"price":"6057412","timestamp":"2024-07-18T01:36:11Z"},{"price":"8174291","timestamp":"2024-07-18T01:39:31Z"},{"price":"5201859","timestamp":"2024-07-18T01:42:51Z"},{"price":"6210491","timestamp":"2024-07-18T01:46:11Z"},{"price":"8250400","timestamp":"2024-07-18T01:49:31Z"},{"price":"7883240","timestamp":"2024-07-18T01:52:51Z"},{"price":"5314411","timestamp":"2024-07-18T01:56:11Z"},{"price":"6070968","timestamp":"2024-07-18T01:59:31Z"},{"price":"9312522","timestamp":"2024-07-18T02:02:51Z"},{"price":"8476383","timestamp":"2024-07-18T02:06:11Z"},{"price":"8921820","timestamp":"2024-07-18T02:09:31Z"},{"price":"6200749","timestamp":"2024-07-18T02:12:51Z"},{"price":"8854382","timestamp":"2024-07-18T02:16:11Z"},{"price":"5587887","timestamp":"2024-07-18T02:19:31Z"},{"price":"5494113","timestamp":"2024-07-18T02:22:51Z"},{"price":"8781960","timestamp":"2024-07-18T02:26:11Z"},{"price":"9027235","timestamp":"2024-07-18T02:29:31Z"},{"price":"9058322","timestamp":"2024-07-18T02:32:51Z"},{"price":"8089450","timestamp":"2024-07-18T02:36:11Z"},{"price":"7081977","timestamp":"2024-07-18T02:39:31Z"},{"price":"5844701","timestamp":"2024-07-18T02:42:51Z"},{"price":"8476928","timestamp":"2024-07-18T02:46:11Z"},{"price":"8620031","timestamp":"2024-07-18T02:49:31Z"},{"price":"8694518","timestamp":"2024-07-18T02:52:51Z"},{"price":"9003594","timestamp":"2024-07-18T02:56:11Z"},{"price":"9574272","timestamp":"2024-07-18T02:59:31Z"},{"price":"8814448","timestamp":"2024-07-18T03:02:51Z"},{"price":"6965993","timestamp":"2024-07-18T03:06:11Z"},{"price":"8188227","timestamp":"2024-07-18T03:09:31Z"},{"price":"9246951","timestamp":"2024-07-18T03:12:51Z"},{"price":"5820330","timestamp":"2024-07-18T03:16:11Z"},{"price":"6277141","timestamp":"2024-07-18T03:19:31Z"},{"price":"5926040","timestamp":"2024-07-18T03:22:51Z"},{"price":"8776105","timestamp":"2024-07-18T03:26:11Z"},{"price":"5706126","timestamp":"2024-07-18T03:29:31Z"},{"price":"9386512","timestamp":"2024-07-18T03:32:51Z"},{"price":"5821050","timestamp":"2024-07-18T03:36:11Z"},{"price":"8928552","timestamp":"2024-07-18T03:39:31Z"},{"price":"6341653","timestamp":"2024-07-18T03:42:51Z"},{"price":"6368261","timestamp":"2024-07-18T03:46:11Z"},{"price":"8344008","timestamp":"2024-07-18T03:49:31Z"},{"price":"6676091","timestamp":"2024-07-18T03:52:51Z"},{"price":"8885034","timestamp":"2024-07-18T03:56:11Z"},{"price":"6622097","timestamp":"2024-07-18T03:59:31Z"},{"price":"6833514","timestamp":"2024-07-18T04:02:51Z"},{"price":"6620337","timestamp":"2024-07-18T04:06:11Z"},{"price":"9005272","timestamp":"2024-07-18T04:09:31Z"},{"price":"8318530","timestamp":"2024-07-18T04:12:51Z"},{"price":"9706030","timestamp":"2024-07-18T04:16:11Z"},{"price":"6778402","timestamp":"2024-07-18T04:19:31Z"},{"price":"8476234","timestamp":"2024-07-18T04:22:51Z"},{"price":"6053220","timestamp":"2024-07-18T04:26:11Z"},{"price":"6457329","timestamp":"2024-07-18T04:29:31Z"},{"price":"5322727","timestamp":"2024-07-18T04:32:51Z"},{"price":"8044296","timestamp":"2024-07-18T04:36:11Z"},{"price":"7733322","timestamp":"2024-07-18T04:39:31Z"},{"price":"5443756","timestamp":"2024-07-18T04:42:51Z"},{"price":"6977878","timestamp":"2024-07-18T04:46:11Z"},{"price":"9693723","timestamp":"2024-07-18T04:49:31Z"},{"price":"6241121","timestamp":"2024-07-18T04:52:51Z"},{"price":"7671094","timestamp":"2024-07-18T04:56:11Z"},{"price":"5683936","timestamp":"2024-07-18T04:59:31Z"},{"price":"8974550","timestamp":"2024-07-18T05:02:51Z"},{"price":"9534778","timestamp":"2024-07-18T05:06:11Z"},{"price":"5004337","timestamp":"2024-07-18T05:09:31Z"},{"price":"9862021","timestamp":"2024-07-18T05:12:51Z"},{"price":"8464133","timestamp":"2024-07-18T05:16:11Z"},{"price":"6125341","timestamp":"2024-07-18T05:19:31Z"},{"price":"5617853","timestamp":"2024-07-18T05:22:51Z"},{"price":"7998204","timestamp":"2024-07-18T05:26:11Z"},{"price":"5321598","timestamp":"2024-07-18T05:29:31Z"},{"price":"6198440","timestamp":"2024-07-18T05:32:51Z"},{"price":"5374885","timestamp":"2024-07-18T05:36:11Z"},{"price":"6895298","timestamp":"2024-07-18T05:39:31Z"},{"price":"9826834","timestamp":"2024-07-18T05:42:51Z"},{"price":"6034636","timestamp":"2024-07-18T05:46:11Z"},{"price":"5535209","timestamp":"2024-07-18T05:49:31Z"},{"price":"8826073","timestamp":"2024-07-18T05:52:51Z"},{"price":"8808325","timestamp":"2024-07-18T05:56:11Z"},{"price":"6893236","timestamp":"2024-07-18T05:59:31Z"},{"price":"9816073","timestamp":"2024-07-18T06:02:51Z"},{"price":"9927147","timestamp":"2024-07-18T06:06:11Z"},{"price":"6823570","timestamp":"2024-07-18T06:09:31Z"},{"price":"9442325","timestamp":"2024-07-18T06:12:51Z"},{"price":"7994315","timestamp":"2024-07-18T06:16:11Z"},{"price":"5543041","timestamp":"2024-07-18T06:19:31Z"},{"price":"7031022","timestamp":"2024-07-18T06:22:51Z"},{"price":"8985897","timestamp":"2024-07-18T06:26:11Z"},{"price":"9190830","timestamp":"2024-07-18T06:29:31Z"},{"price":"8151164","timestamp":"2024-07-18T06:32:51Z"},{"price":"8480569","timestamp":"2024-07-18T06:36:11Z"},{"price":"5916673","timestamp":"2024-07-18T06:39:31Z"},{"price":"5618326","timestamp":"2024-07-18T06:42:51Z"},{"price":"6460547","timestamp":"2024-07-18T06:46:11Z"},{"price":"9063642","timestamp":"2024-07-18T06:49:31Z"},{"price":"9265422","timestamp":"2024-07-18T06:52:51Z"},{"price":"5893968","timestamp":"2024-07-18T06:56:11Z"},{"price":"5539060","timestamp":"2024-07-18T06:59:31Z"},{"price":"7619011","timestamp":"2024-07-18T07:02:51Z"},{"price":"7948303","timestamp":"2024-07-18T07:06:11Z"},{"price":"6241677","timestamp":"2024-07-18T07:09:31Z"},{"price":"9493155","timestamp":"2024-07-18T07:12:51Z"},{"price":"5887913","timestamp":"2024-07-18T07:16:11Z"},{"price":"6960796","timestamp":"2024-07-18T07:19:31Z"},{"price":"6220589","timestamp":"2024-07-18T07:22:51Z"},{"price":"6799666","timestamp":"2024-07-18T07:26:11Z"},{"price":"5755508","timestamp":"2024-07-18T07:29:31Z"},{"price":"7804840","timestamp":"2024-07-18T07:32:51Z"},{"price":"8397442","timestamp":"2024-07-18T07:36:11Z"},{"price":"8087975","timestamp":"2024-07-18T07:39:31Z"},{"price":"5417013","timestamp":"2024-07-18T07:42:51Z"},{"price":"5349538","timestamp":"2024-07-18T07:46:11Z"},{"price":"7281062","timestamp":"2024-07-18T07:49:31Z"},{"price":"8074821","timestamp":"2024-07-18T07:52:51Z"},{"price":"6898604","timestamp":"2024-07-18T07:56:11Z"},{"price":"9364825","timestamp":"2024-07-18T07:59:31Z"},{"price":"6240552","timestamp":"2024-07-18T08:02:51Z"},{"price":"7694422","timestamp":"2024-07-18T08:06:11Z"},{"price":"6678561","timestamp":"2024-07-18T08:09:31Z"},{"price":"5227970","timestamp":"2024-07-18T08:12:51Z"},{"price":"5550208","timestamp":"2024-07-18T08:16:11Z"},{"price":"5414880","timestamp":"2024-07-18T08:19:31Z"},{"price":"5269835","timestamp":"2024-07-18T08:22:51Z"},{"price":"9005955","timestamp":"2024-07-18T08:26:11Z"},{"price":"7260994","timestamp":"2024-07-18T08:29:31Z"},{"price":"8004440","timestamp":"2024-07-18T08:32:51Z"},{"price":"9366525","timestamp":"2024-07-18T08:36:11Z"},{"price":"7336709","timestamp":"2024-07-18T08:39:31Z"},{"price":"8609252","timestamp":"2024-07-18T08:42:51Z"},{"price":"9233101","timestamp":"2024-07-18T08:46:11Z"},{"price":"7140190","timestamp":"2024-07-18T08:49:31Z"},{"price":"5961729","timestamp":"2024-07-18T08:52:51Z"},{"price":"8332415","timestamp":"2024-07-18T08:56:11Z"},{"price":"5086589","timestamp":"2024-07-18T08:59:31Z"},{"price":"6518283","timestamp":"2024-07-18T09:02:51Z"},{"price":"6054739","timestamp":"2024-07-18T09:06:11Z"},{"price":"6979860","timestamp":"2024-07-18T09:09:31Z"},{"price":"6303235","timestamp":"2024-07-18T09:12:51Z"},{"price":"8229123","timestamp":"2024-07-18T09:16:11Z"},{"price":"9619574","timestamp":"2024-07-18T09:19:31Z"},{"price":"6310286","timestamp":"2024-07-18T09:22:51Z"},{"price":"7060055","timestamp":"2024-07-18T09:26:11Z"},{"price":"9299065","timestamp":"2024-07-18T09:29:31Z"},{"price":"7348495","timestamp":"2024-07-18T09:32:51Z"},{"price":"8588982","timestamp":"2024-07-18T09:36:11Z"},{"price":"5451940","timestamp":"2024-07-18T09:39:31Z"},{"price":"6852761","timestamp":"2024-07-18T09:42:51Z"},{"price":"6575800","timestamp":"2024-07-18T09:46:11Z"},{"price":"6184873","timestamp":"2024-07-18T09:49:31Z"},{"price":"9921585","timestamp":"2024-07-18T09:52:51Z"},{"price":"9985360","timestamp":"2024-07-18T09:56:11Z"},{"price":"7660154","timestamp":"2024-07-18T09:59:31Z"},{"price":"5303228","timestamp":"2024-07-18T10:02:51Z"},{"price":"7145429","timestamp":"2024-07-18T10:06:11Z"},{"price":"9471389","timestamp":"2024-07-18T10:09:31Z"},{"price":"9089802","timestamp":"2024-07-18T10:12:51Z"},{"price":"7378143","timestamp":"2024-07-18T10:16:11Z"},{"price":"9305450","timestamp":"2024-07-18T10:19:31Z"},{"price":"6490127","timestamp":"2024-07-18T10:22:51Z"},{"price":"5491136","timestamp":"2024-07-18T10:26:11Z"},{"price":"7740302","timestamp":"2024-07-18T10:29:31Z"},{"price":"9995674","timestamp":"2024-07-18T10:32:51Z"},{"price":"7733207","timestamp":"2024-07-18T10:36:11Z"},{"price":"5269039","timestamp":"2024-07-18T10:39:31Z"},{"price":"8614099","timestamp":"2024-07-18T10:42:51Z"},{"price":"6714712","timestamp":"2024-07-18T10:46:11Z"},{"price":"7561958","timestamp":"2024-07-18T10:49:31Z"},{"price":"6892160","timestamp":"2024-07-18T10:52:51Z"},{"price":"8707585","timestamp":"2024-07-18T10:56:11Z"},{"price":"8258030","timestamp":"2024-07-18T10:59:31Z"},{"price":"6313111","timestamp":"2024-07-18T11:02:51Z"},{"price":"6568841","timestamp":"2024-07-18T11:06:11Z"},{"price":"5706552","timestamp":"2024-07-18T11:09:31Z"},{"price":"8674317","timestamp":"2024-07-18T11:12:51Z"},{"price":"7329926","timestamp":"2024-07-18T11:16:11Z"},{"price":"5139370","timestamp":"2024-07-18T11:19:31Z"},{"price":"8290445","timestamp":"2024-07-18T11:22:51Z"},{"price":"7906646","timestamp":"2024-07-18T11:26:11Z"},{"price":"5936437","timestamp":"2024-07-18T11:29:31Z"},{"price":"7095251","timestamp":"2024-07-18T11:32:51Z"},{"price":"8456592","timestamp":"2024-07-18T11:36:11Z"},{"price":"6048402","timestamp":"2024-07-18T11:39:31Z"},{"price":"6916985","timestamp":"2024-07-18T11:42:51Z"},{"price":"9179597","timestamp":"2024-07-18T11:46:11Z"},{"price":"6360373","timestamp":"2024-07-18T11:49:31Z"},{"price":"5366706","timestamp":"2024-07-18T11:52:51Z"},{"price":"5734617","timestamp":"2024-07-18T11:56:11Z"},{"price":"7823883","timestamp":"2024-07-18T11:59:31Z"},{"price":"5269359","timestamp":"2024-07-18T12:02:51Z"},{"price":"5733787","timestamp":"2024-07-18T12:06:11Z"},{"price":"8888319","timestamp":"2024-07-18T12:09:31Z"},{"price":"6363614","timestamp":"2024-07-18T12:12:51Z"},{"price":"5461901","timestamp":"2024-07-18T12:16:11Z"},{"price":"6968912","timestamp":"2024-07-18T12:19:31Z"},{"price":"5976697","timestamp":"2024-07-18T12:22:51Z"},{"price":"8921540","timestamp":"2024-07-18T12:26:11Z"},{"price":"5050397","timestamp":"2024-07-18T12:29:31Z"},{"price":"8886264","timestamp":"2024-07-18T12:32:51Z"},{"price":"9513077","timestamp":"2024-07-18T12:36:11Z"},{"price":"9311573","timestamp":"2024-07-18T12:39:31Z"},{"price":"7732530","timestamp":"2024-07-18T12:42:51Z"},{"price":"5789882","timestamp":"2024-07-18T12:46:11Z"},{"price":"6976374","timestamp":"2024-07-18T12:49:31Z"},{"price":"9746597","timestamp":"2024-07-18T12:52:51Z"},{"price":"8273999","timestamp":"2024-07-18T12:56:11Z"},{"price":"8529586","timestamp":"2024-07-18T12:59:31Z"},{"price":"8391368","timestamp":"2024-07-18T13:02:51Z"},{"price":"7912785","timestamp":"2024-07-18T13:06:11Z"},{"price":"7073296","timestamp":"2024-07-18T13:09:31Z"},{"price":"9821770","timestamp":"2024-07-18T13:12:51Z"},{"price":"9009949","timestamp":"2024-07-18T13:16:11Z"},{"price":"7989652","timestamp":"2024-07-18T13:19:31Z"},{"price":"8624533","timestamp":"2024-07-18T13:22:51Z"},{"price":"7666841","timestamp":"2024-07-18T13:26:11Z"},{"price":"6706598","timestamp":"2024-07-18T13:29:31Z"},{"price":"6635362","timestamp":"2024-07-18T13:32:51Z"},{"price":"6265720","timestamp":"2024-07-18T13:36:11Z"},{"price":"9983531","timestamp":"2024-07-18T13:39:31Z"},{"price":"5695855","timestamp":"2024-07-18T13:42:51Z"},{"price":"7123580","timestamp":"2024-07-18T13:46:11Z"},{"price":"8180621","timestamp":"2024-07-18T13:49:31Z"},{"price":"6156713","timestamp":"2024-07-18T13:52:51Z"},{"price":"6952973","timestamp":"2024-07-18T13:56:11Z"},{"price":"7524320","timestamp":"2024-07-18T13:59:31Z"},{"price":"5910871","timestamp":"2024-07-18T14:02:51Z"},{"price":"7554484","timestamp":"2024-07-18T14:06:11Z"},{"price":"5986202","timestamp":"2024-07-18T14:09:31Z"},{"price":"9220635","timestamp":"2024-07-18T14:12:51Z"},{"price":"6794193","timestamp":"2024-07-18T14:16:11Z"},{"price":"6123957","timestamp":"2024-07-18T14:19:31Z"},{"price":"6987002","timestamp":"2024-07-18T14:22:51Z"},{"price":"9174145","timestamp":"2024-07-18T14:26:11Z"},{"price":"6865343","timestamp":"2024-07-18T14:29:31Z"},{"price":"9435997","timestamp":"2024-07-18T14:32:51Z"},{"price":"8410257","timestamp":"2024-07-18T14:36:11Z"},{"price":"8972683","timestamp":"2024-07-18T14:39:31Z"},{"price":"6379279","timestamp":"2024-07-18T14:42:51Z"},{"price":"8532769","timestamp":"2024-07-18T14:46:11Z"},{"price":"7612507","timestamp":"2024-07-18T14:49:31Z"},{"price":"7681714","timestamp":"2024-07-18T14:52:51Z"},{"price":"6313370","timestamp":"2024-07-18T14:56:11Z"},{"price":"7959750","timestamp":"2024-07-18T14:59:31Z"},{"price":"8475619","timestamp":"2024-07-18T15:02:51Z"},{"price":"9365087","timestamp":"2024-07-18T15:06:11Z"},{"price":"7448590","timestamp":"2024-07-18T15:09:31Z"},{"price":"6089327","timestamp":"2024-07-18T15:12:51Z"},{"price":"6809971","timestamp":"2024-07-18T15:16:11Z"},{"price":"6597526","timestamp":"2024-07-18T15:19:31Z"},{"price":"6763412","timestamp":"2024-07-18T15:22:51Z"},{"price":"5209733","timestamp":"2024-07-18T15:26:11Z"},{"price":"8659794","timestamp":"2024-07-18T15:29:31Z"},{"price":"5381845","timestamp":"2024-07-18T15:32:51Z"},{"price":"8182827","timestamp":"2024-07-18T15:36:11Z"},{"price":"7239339","timestamp":"2024-07-18T15:39:31Z"},{"price":"5074666","timestamp":"2024-07-18T15:42:51Z"},{"price":"6846814","timestamp":"2024-07-18T15:46:11Z"},{"price":"5399389","timestamp":"2024-07-18T15:49:31Z"},{"price":"8631462","timestamp":"2024-07-18T15:52:51Z"},{"price":"7065001","timestamp":"2024-07-18T15:56:11Z"},{"price":"9039975","timestamp":"2024-07-18T15:59:31Z"},{"price":"5757596","timestamp":"2024-07-18T16:02:51Z"},{"price":"5281990","timestamp":"2024-07-18T16:06:11Z"},{"price":"6856563","timestamp":"2024-07-18T16:09:31Z"},{"price":"5821232","timestamp":"2024-07-18T16:12:51Z"},{"price":"5484886","timestamp":"2024-07-18T16:16:11Z"},{"price":"9313581","timestamp":"2024-07-18T16:19:31Z"},{"price":"9001059","timestamp":"2024-07-18T16:22:51Z"},{"price":"9654577","timestamp":"2024-07-18T16:26:11Z"},{"price":"7001649","timestamp":"2024-07-18T16:29:31Z"},{"price":"8997866","timestamp":"2024-07-18T16:32:51Z"},{"price":"7507656","timestamp":"2024-07-18T16:36:11Z"},{"price":"8147536","timestamp":"2024-07-18T16:39:31Z"},{"price":"7683801","timestamp":"2024-07-18T16:42:51Z"},{"price":"7161093","timestamp":"2024-07-18T16:46:11Z"},{"price":"5779687","timestamp":"2024-07-18T16:49:31Z"},{"price":"6772872","timestamp":"2024-07-18T16:52:51Z"},{"price":"5717876","timestamp":"2024-07-18T16:56:11Z"},{"price":"6314991","timestamp":"2024-07-18T16:59:31Z"},{"price":"8480646","timestamp":"2024-07-18T17:02:51Z"},{"price":"5511253","timestamp":"2024-07-18T17:06:11Z"},{"price":"7741259","timestamp":"2024-07-18T17:09:31Z"},{"price":"9525490","timestamp":"2024-07-18T17:12:51Z"},{"price":"5715952","timestamp":"2024-07-18T17:16:11Z"},{"price":"8440950","timestamp":"2024-07-18T17:19:31Z"},{"price":"8344949","timestamp":"2024-07-18T17:22:51Z"},{"price":"6293970","timestamp":"2024-07-18T17:26:11Z"},{"price":"6081703","timestamp":"2024-07-18T17:29:31Z"},{"price":"7820561","timestamp":"2024-07-18T17:32:51Z"},{"price":"7891890","timestamp":"2024-07-18T17:36:11Z"},{"price":"8609622","timestamp":"2024-07-18T17:39:31Z"},{"price":"8255623","timestamp":"2024-07-18T17:42:51Z"},{"price":"9565202","timestamp":"2024-07-18T17:46:11Z"},{"price":"7481559","timestamp":"2024-07-18T17:49:31Z"},{"price":"6839163","timestamp":"2024-07-18T17:52:51Z"},{"price":"9175702","timestamp":"2024-07-18T17:56:11Z"},{"price":"8112568","timestamp":"2024-07-18T17:59:31Z"},{"price":"9694986","timestamp":"2024-07-18T18:02:51Z"},{"price":"5717989","timestamp":"2024-07-18T18:06:11Z"},{"price":"5156285","timestamp":"2024-07-18T18:09:31Z"},{"price":"5970079","timestamp":"2024-07-18T18:12:51Z"},{"price":"5938350","timestamp":"2024-07-18T18:16:11Z"},{"price":"8212318","timestamp":"2024-07-18T18:19:31Z"},{"price":"5844403","timestamp":"2024-07-18T18:22:51Z"},{"price":"5048224","timestamp":"2024-07-18T18:26:11Z"},{"price":"8223032","timestamp":"2024-07-18T18:29:31Z"},{"price":"7043758","timestamp":"2024-07-18T18:32:51Z"},{"price":"8667886","timestamp":"2024-07-18T18:36:11Z"},{"price":"9888199","timestamp":"2024-07-18T18:39:31Z"},{"price":"8905054","timestamp":"2024-07-18T18:42:51Z"},{"price":"8168665","timestamp":"2024-07-18T18:46:11Z"},{"price":"5783328","timestamp":"2024-07-18T18:49:31Z"},{"price":"8635353","timestamp":"2024-07-18T18:52:51Z"},{"price":"7459188","timestamp":"2024-07-18T18:56:11Z"},{"price":"7714917","timestamp":"2024-07-18T18:59:31Z"},{"price":"7913269","timestamp":"2024-07-18T19:02:51Z"},{"price":"9057327","timestamp":"2024-07-18T19:06:11Z"},{"price":"8114662","timestamp":"2024-07-18T19:09:31Z"},{"price":"5444916","timestamp":"2024-07-18T19:12:51Z"},{"price":"7073358","timestamp":"2024-07-18T19:16:11Z"},{"price":"9823080","timestamp":"2024-07-18T19:19:31Z"},{"price":"7906742","timestamp":"2024-07-18T19:22:51Z"},{"price":"9063021","timestamp":"2024-07-18T19:26:11Z"},{"price":"5613020","timestamp":"2024-07-18T19:29:31Z"},{"price":"7722621","timestamp":"2024-07-18T19:32:51Z"},{"price":"6718341","timestamp":"2024-07-18T19:36:11Z"},{"price":"5979436","timestamp":"2024-07-18T19:39:31Z"},{"price":"6083196","timestamp":"2024-07-18T19:42:51Z"},{"price":"5919629","timestamp":"2024-07-18T19:46:11Z"},{"price":"5579559","timestamp":"2024-07-18T19:49:31Z"},{"price":"5132753","timestamp":"2024-07-18T19:52:51Z"},{"price":"9263184","timestamp":"2024-07-18T19:56:11Z"},{"price":"6685905","timestamp":"2024-07-18T19:59:31Z"},{"price":"6053754","timestamp":"2024-07-18T20:02:51Z"},{"price":"9980088","timestamp":"2024-07-18T20:06:11Z"},{"price":"9937094","timestamp":"2024-07-18T20:09:31Z"},{"price":"5759719","timestamp":"2024-07-18T20:12:51Z"},{"price":"9466847","timestamp":"2024-07-18T20:16:11Z"},{"price":"7340153","timestamp":"2024-07-18T20:19:31Z"},{"price":"7648083","timestamp":"2024-07-18T20:22:51Z"},{"price":"8114929","timestamp":"2024-07-18T20:26:11Z"},{"price":"8545650","timestamp":"2024-07-18T20:29:31Z"},{"price":"6451436","timestamp":"2024-07-18T20:32:51Z"},{"price":"6872180","timestamp":"2024-07-18T20:36:11Z"},{"price":"8008217","timestamp":"2024-07-18T20:39:31Z"},{"price":"8301855","timestamp":"2024-07-18T20:42:51Z"},{"price":"5335432","timestamp":"2024-07-18T20:46:11Z"},{"price":"5234207","timestamp":"2024-07-18T20:49:31Z"},{"price":"9384705","timestamp":"2024-07-18T20:52:51Z"},{"price":"5611286","timestamp":"2024-07-18T20:56:11Z"},{"price":"9674477","timestamp":"2024-07-18T20:59:31Z"},{"price":"9635019","timestamp":"2024-07-18T21:02:51Z"},{"price":"8317264","timestamp":"2024-07-18T21:06:11Z"},{"price":"5256962","timestamp":"2024-07-18T21:09:31Z"},{"price":"7582227","timestamp":"2024-07-18T21:12:51Z"},{"price":"7348738","timestamp":"2024-07-18T21:16:11Z"},{"price":"9450001","timestamp":"2024-07-18T21:19:31Z"},{"price":"6649136","timestamp":"2024-07-18T21:22:51Z"},{"price":"7230922","timestamp":"2024-07-18T21:26:11Z"},{"price":"8747762","timestamp":"2024-07-18T21:29:31Z"},{"price":"9928129","timestamp":"2024-07-18T21:32:51Z"},{"price":"9504770","timestamp":"2024-07-18T21:36:11Z"},{"price":"8459677","timestamp":"2024-07-18T21:39:31Z"},{"price":"8238170","timestamp":"2024-07-18T21:42:51Z"},{"price":"6621878","timestamp":"2024-07-18T21:46:11Z"},{"price":"5099431","timestamp":"2024-07-18T21:49:31Z"},{"price":"9204807","timestamp":"2024-07-18T21:52:51Z"},{"price":"8556325","timestamp":"2024-07-18T21:56:11Z"},{"price":"6320300","timestamp":"2024-07-18T21:59:31Z"},{"price":"9235861","timestamp":"2024-07-18T22:02:51Z"},{"price":"8484129","timestamp":"2024-07-18T22:06:11Z"},{"price":"6136863","timestamp":"2024-07-18T22:09:31Z"},{"price":"9119320","timestamp":"2024-07-18T22:12:51Z"},{"price":"9735641","timestamp":"2024-07-18T22:16:11Z"},{"price":"5402115","timestamp":"2024-07-18T22:19:31Z"},{"price":"6201626","timestamp":"2024-07-18T22:22:51Z"},{"price":"9125960","timestamp":"2024-07-18T22:26:11Z"},{"price":"9100917","timestamp":"2024-07-18T22:29:31Z"},{"price":"8360389","timestamp":"2024-07-18T22:32:51Z"},{"price":"7173040","timestamp":"2024-07-18T22:36:11Z"},{"price":"8035396","timestamp":"2024-07-18T22:39:31Z"},{"price":"8008225","timestamp":"2024-07-18T22:42:51Z"},{"price":"6376379","timestamp":"2024-07-18T22:46:11Z"},{"price":"7827785","timestamp":"2024-07-18T22:49:31Z"},{"price":"7919928","timestamp":"2024-07-18T22:52:51Z"},{"price":"5853769","timestamp":"2024-07-18T22:56:11Z"},{"price":"5680839","timestamp":"2024-07-18T22:59:31Z"},{"price":"5057881","timestamp":"2024-07-18T23:02:51Z"},{"price":"8217201","timestamp":"2024-07-18T23:06:11Z"},{"price":"9691818","timestamp":"2024-07-18T23:09:31Z"},{"price":"6961698","timestamp":"2024-07-18T23:12:51Z"},{"price":"8712302","timestamp":"2024-07-18T23:16:11Z"},{"price":"6360775","timestamp":"2024-07-18T23:19:31Z"},{"price":"5715672","timestamp":"2024-07-18T23:22:51Z"},{"price":"8316471","timestamp":"2024-07-18T23:26:11Z"},{"price":"5657085","timestamp":"2024-07-18T23:29:31Z"},{"price":"6893345","timestamp":"2024-07-18T23:32:51Z"},{"price":"7178688","timestamp":"2024-07-18T23:36:11Z"},{"price":"9946929","timestamp":"2024-07-18T23:39:31Z"},{"price":"6799942","timestamp":"2024-07-18T23:42:51Z"},{"price":"7239717","timestamp":"2024-07-18T23:46:11Z"},{"price":"8606883","timestamp":"2024-07-18T23:49:31Z"},{"price":"5518665","timestamp":"2024-07-18T23:52:51Z"},{"price":"9713126","timestamp":"2024-07-18T23:56:11Z"},{"price":"9535694","timestamp":"2024-07-18T23:59:31Z"},{"price":"9334533","timestamp":"2024-07-19T00:02:51Z"},{"price":"6123996","timestamp":"2024-07-19T00:06:11Z"},{"price":"6261660","timestamp":"2024-07-19T00:09:31Z"},{"price":"5972228","timestamp":"2024-07-19T00:12:51Z"},{"price":"7862176","timestamp":"2024-07-19T00:16:11Z"},{"price":"9652903","timestamp":"2024-07-19T00:19:31Z"},{"price":"8606422","timestamp":"2024-07-19T00:22:51Z"},{"price":"8761487","timestamp":"2024-07-19T00:26:11Z"},{"price":"5310014","timestamp":"2024-07-19T00:29:31Z"},{"price":"8050362","timestamp":"2024-07-19T00:32:51Z"},{"price":"7977284","timestamp":"2024-07-19T00:36:11Z"},{"price":"8783102","timestamp":"2024-07-19T00:39:31Z"},{"price":"6299831","timestamp":"2024-07-19T00:42:51Z"},{"price":"7998918","timestamp":"2024-07-19T00:46:11Z"},{"price":"9459866","timestamp":"2024-07-19T00:49:31Z"},{"price":"5058126","timestamp":"2024-07-19T00:52:51Z"},{"price":"6026022","timestamp":"2024-07-19T00:56:11Z"},{"price":"5043062","timestamp":"2024-07-19T00:59:31Z"},{"price":"9999631","timestamp":"2024-07-19T01:02:51Z"},{"price":"8796137","timestamp":"2024-07-19T01:06:11Z"},{"price":"6807894","timestamp":"2024-07-19T01:09:31Z"},{"price":"7494703","timestamp":"2024-07-19T01:12:51Z"},{"price":"6804468","timestamp":"2024-07-19T01:16:11Z"},{"price":"8091256","timestamp":"2024-07-19T01:19:31Z"},{"price":"7579432","timestamp":"2024-07-19T01:22:51Z"},{"price":"6787313","timestamp":"2024-07-19T01:26:11Z"},{"price":"9919711","timestamp":"2024-07-19T01:29:31Z"},{"price":"6460641","timestamp":"2024-07-19T01:32:51Z"},{"price":"7024497","timestamp":"2024-07-19T01:36:11Z"},{"price":"8367319","timestamp":"2024-07-19T01:39:31Z"},{"price":"7025805","timestamp":"2024-07-19T01:42:51Z"},{"price":"8750059","timestamp":"2024-07-19T01:46:11Z"},{"price":"9816094","timestamp":"2024-07-19T01:49:31Z"},{"price":"6546920","timestamp":"2024-07-19T01:52:51Z"},{"price":"6611301","timestamp":"2024-07-19T01:56:11Z"},{"price":"9061738","timestamp":"2024-07-19T01:59:31Z"},{"price":"5433502","timestamp":"2024-07-19T02:02:51Z"},{"price":"8578209","timestamp":"2024-07-19T02:06:11Z"},{"price":"5030719","timestamp":"2024-07-19T02:09:31Z"},{"price":"9112547","timestamp":"2024-07-19T02:12:51Z"},{"price":"8447452","timestamp":"2024-07-19T02:16:11Z"},{"price":"6463924","timestamp":"2024-07-19T02:19:31Z"},{"price":"6817457","timestamp":"2024-07-19T02:22:51Z"},{"price":"5721316","timestamp":"2024-07-19T02:26:11Z"},{"price":"9550867","timestamp":"2024-07-19T02:29:31Z"},{"price":"9369341","timestamp":"2024-07-19T02:32:51Z"},{"price":"5046112","timestamp":"2024-07-19T02:36:11Z"},{"price":"6575928","timestamp":"2024-07-19T02:39:31Z"},{"price":"7244282","timestamp":"2024-07-19T02:42:51Z"},{"price":"9251541","timestamp":"2024-07-19T02:46:11Z"},{"price":"9183639","timestamp":"2024-07-19T02:49:31Z"},{"price":"9127788","timestamp":"2024-07-19T02:52:51Z"},{"price":"8252350","timestamp":"2024-07-19T02:56:11Z"},{"price":"7892211","timestamp":"2024-07-19T02:59:31Z"},{"price":"8298082","timestamp":"2024-07-19T03:02:51Z"},{"price":"6596594","timestamp":"2024-07-19T03:06:11Z"},{"price":"9056787","timestamp":"2024-07-19T03:09:31Z"},{"price":"6244552","timestamp":"2024-07-19T03:12:51Z"},{"price":"9706540","timestamp":"2024-07-19T03:16:11Z"},{"price":"9029463","timestamp":"2024-07-19T03:19:31Z"},{"price":"5927156","timestamp":"2024-07-19T03:22:51Z"},{"price":"9204208","timestamp":"2024-07-19T03:26:11Z"},{"price":"8512324","timestamp":"2024-07-19T03:29:31Z"},{"price":"7743904","timestamp":"2024-07-19T03:32:51Z"},{"price":"7079750","timestamp":"2024-07-19T03:36:11Z"},{"price":"8663897","timestamp":"2024-07-19T03:39:31Z"},{"price":"6705807","timestamp":"2024-07-19T03:42:51Z"},{"price":"6479331","timestamp":"2024-07-19T03:46:11Z"},{"price":"6346916","timestamp":"2024-07-19T03:49:31Z"},{"price":"9684661","timestamp":"2024-07-19T03:52:51Z"},{"price":"9216825","timestamp":"2024-07-19T03:56:11Z"},{"price":"5587268","timestamp":"2024-07-19T03:59:31Z"},{"price":"6474193","timestamp":"2024-07-19T04:02:51Z"},{"price":"6768184","timestamp":"2024-07-19T04:06:11Z"},{"price":"5815175","timestamp":"2024-07-19T04:09:31Z"},{"price":"8002535","timestamp":"2024-07-19T04:12:51Z"},{"price":"9819611","timestamp":"2024-07-19T04:16:11Z"},{"price":"5775846","timestamp":"2024-07-19T04:19:31Z"},{"price":"5842570","timestamp":"2024-07-19T04:22:51Z"},{"price":"7587753","timestamp":"2024-07-19T04:26:11Z"},{"price":"9744700","timestamp":"2024-07-19T04:29:31Z"},{"price":"5894118","timestamp":"2024-07-19T04:32:51Z"},{"price":"8146293","timestamp":"2024-07-19T04:36:11Z"},{"price":"6201283","timestamp":"2024-07-19T04:39:31Z"},{"price":"9271560","timestamp":"2024-07-19T04:42:51Z"},{"price":"9055287","timestamp":"2024-07-19T04:46:11Z"},{"price":"6443537","timestamp":"2024-07-19T04:49:31Z"},{"price":"7724940","timestamp":"2024-07-19T04:52:51Z"},{"price":"6210161","timestamp":"2024-07-19T04:56:11Z"},{"price":"9318524","timestamp":"2024-07-19T04:59:31Z"},{"price":"6563797","timestamp":"2024-07-19T05:02:51Z"},{"price":"6183293","timestamp":"2024-07-19T05:06:11Z"},{"price":"7259269","timestamp":"2024-07-19T05:09:31Z"},{"price":"8787495","timestamp":"2024-07-19T05:12:51Z"},{"price":"6676874","timestamp":"2024-07-19T05:16:11Z"},{"price":"6469608","timestamp":"2024-07-19T05:19:31Z"},{"price":"6742422","timestamp":"2024-07-19T05:22:51Z"},{"price":"9154586","timestamp":"2024-07-19T05:26:11Z"},{"price":"7709430","timestamp":"2024-07-19T05:29:31Z"},{"price":"7953563","timestamp":"2024-07-19T05:32:51Z"},{"price":"8077911","timestamp":"2024-07-19T05:36:11Z"},{"price":"5669868","timestamp":"2024-07-19T05:39:31Z"},{"price":"8896723","timestamp":"2024-07-19T05:42:51Z"},{"price":"9055100","timestamp":"2024-07-19T05:46:11Z"},{"price":"6332922","timestamp":"2024-07-19T05:49:31Z"},{"price":"6161474","timestamp":"2024-07-19T05:52:51Z"},{"price":"6269672","timestamp":"2024-07-19T05:56:11Z"},{"price":"9750489","timestamp":"2024-07-19T05:59:31Z"},{"price":"7526538","timestamp":"2024-07-19T06:02:51Z"},{"price":"7104653","timestamp":"2024-07-19T06:06:11Z"},{"price":"5322107","timestamp":"2024-07-19T06:09:31Z"},{"price":"5247608","timestamp":"2024-07-19T06:12:51Z"},{"price":"9090176","timestamp":"2024-07-19T06:16:11Z"},{"price":"6344690","timestamp":"2024-07-19T06:19:31Z"},{"price":"8967568","timestamp":"2024-07-19T06:22:51Z"},{"price":"7074403","timestamp":"2024-07-19T06:26:11Z"},{"price":"5535903","timestamp":"2024-07-19T06:29:31Z"},{"price":"5778470","timestamp":"2024-07-19T06:32:51Z"},{"price":"9701162","timestamp":"2024-07-19T06:36:11Z"},{"price":"5346773","timestamp":"2024-07-19T06:39:31Z"},{"price":"6821600","timestamp":"2024-07-19T06:42:51Z"},{"price":"7820630","timestamp":"2024-07-19T06:46:11Z"},{"price":"5365790","timestamp":"2024-07-19T06:49:31Z"},{"price":"8155211","timestamp":"2024-07-19T06:52:51Z"},{"price":"7385876","timestamp":"2024-07-19T06:56:11Z"},{"price":"5155533","timestamp":"2024-07-19T06:59:31Z"},{"price":"5816722","timestamp":"2024-07-19T07:02:51Z"},{"price":"8003833","timestamp":"2024-07-19T07:06:11Z"},{"price":"6366642","timestamp":"2024-07-19T07:09:31Z"},{"price":"6965939","timestamp":"2024-07-19T07:12:51Z"},{"price":"5953109","timestamp":"2024-07-19T07:16:11Z"},{"price":"9874250","timestamp":"2024-07-19T07:19:31Z"},{"price":"9204298","timestamp":"2024-07-19T07:22:51Z"},{"price":"6201657","timestamp":"2024-07-19T07:26:11Z"},{"price":"7040522","timestamp":"2024-07-19T07:29:31Z"},{"price":"5966097","timestamp":"2024-07-19T07:32:51Z"},{"price":"7765607","timestamp":"2024-07-19T07:36:11Z"},{"price":"6618505","timestamp":"2024-07-19T07:39:31Z"},{"price":"8946896","timestamp":"2024-07-19T07:42:51Z"},{"price":"9481595","timestamp":"2024-07-19T07:46:11Z"},{"price":"5528688","timestamp":"2024-07-19T07:49:31Z"},{"price":"7043789","timestamp":"2024-07-19T07:52:51Z"},{"price":"7423469","timestamp":"2024-07-19T07:56:11Z"},{"price":"9881595","timestamp":"2024-07-19T07:59:31Z"},{"price":"5394350","timestamp":"2024-07-19T08:02:51Z"},{"price":"8944180","timestamp":"2024-07-19T08:06:11Z"},{"price":"9282987","timestamp":"2024-07-19T08:09:31Z"},{"price":"8188609","timestamp":"2024-07-19T08:12:51Z"},{"price":"9241741","timestamp":"2024-07-19T08:16:11Z"},{"price":"9804583","timestamp":"2024-07-19T08:19:31Z"},{"price":"5822540","timestamp":"2024-07-19T08:22:51Z"},{"price":"6668226","timestamp":"2024-07-19T08:26:11Z"},{"price":"8290934","timestamp":"2024-07-19T08:29:31Z"},{"price":"9638339","timestamp":"2024-07-19T08:32:51Z"},{"price":"5208992","timestamp":"2024-07-19T08:36:11Z"},{"price":"8827259","timestamp":"2024-07-19T08:39:31Z"},{"price":"9823078","timestamp":"2024-07-19T08:42:51Z"},{"price":"5436022","timestamp":"2024-07-19T08:46:11Z"},{"price":"9430240","timestamp":"2024-07-19T08:49:31Z"},{"price":"5278880","timestamp":"2024-07-19T08:52:51Z"},{"price":"8699678","timestamp":"2024-07-19T08:56:11Z"},{"price":"8047573","timestamp":"2024-07-19T08:59:31Z"},{"price":"7161105","timestamp":"2024-07-19T09:02:51Z"},{"price":"7604977","timestamp":"2024-07-19T09:06:11Z"},{"price":"7555907","timestamp":"2024-07-19T09:09:31Z"},{"price":"6307969","timestamp":"2024-07-19T09:12:51Z"},{"price":"6095761","timestamp":"2024-07-19T09:16:11Z"},{"price":"5529050","timestamp":"2024-07-19T09:19:31Z"},{"price":"7254820","timestamp":"2024-07-19T09:22:51Z"},{"price":"6865521","timestamp":"2024-07-19T09:26:11Z"},{"price":"5872539","timestamp":"2024-07-19T09:29:31Z"},{"price":"9580401","timestamp":"2024-07-19T09:32:51Z"},{"price":"9442974","timestamp":"2024-07-19T09:36:11Z"},{"price":"9326062","timestamp":"2024-07-19T09:39:31Z"},{"price":"8688904","timestamp":"2024-07-19T09:42:51Z"},{"price":"7187079","timestamp":"2024-07-19T09:46:11Z"},{"price":"7960960","timestamp":"2024-07-19T09:49:31Z"},{"price":"9521854","timestamp":"2024-07-19T09:52:51Z"},{"price":"8117572","timestamp":"2024-07-19T09:56:11Z"},{"price":"5288192","timestamp":"2024-07-19T09:59:31Z"},{"price":"8612383","timestamp":"2024-07-19T10:02:51Z"},{"price":"9632720","timestamp":"2024-07-19T10:06:11Z"},{"price":"6673951","timestamp":"2024-07-19T10:09:31Z"},{"price":"6802143","timestamp":"2024-07-19T10:12:51Z"},{"price":"9859241","timestamp":"2024-07-19T10:16:11Z"},{"price":"7887059","timestamp":"2024-07-19T10:19:31Z"},{"price":"9693526","timestamp":"2024-07-19T10:22:51Z"},{"price":"8815821","timestamp":"2024-07-19T10:26:11Z"},{"price":"9781796","timestamp":"2024-07-19T10:29:31Z"},{"price":"6198647","timestamp":"2024-07-19T10:32:51Z"},{"price":"9163393","timestamp":"2024-07-19T10:36:11Z"},{"price":"9535058","timestamp":"2024-07-19T10:39:31Z"},{"price":"8567562","timestamp":"2024-07-19T10:42:51Z"},{"price":"8379933","timestamp":"2024-07-19T10:46:11Z"},{"price":"7781772","timestamp":"2024-07-19T10:49:31Z"},{"price":"8715536","timestamp":"2024-07-19T10:52:51Z"},{"price":"5063512","timestamp":"2024-07-19T10:56:11Z"},{"price":"7589369","timestamp":"2024-07-19T10:59:31Z"},{"price":"6732705","timestamp":"2024-07-19T11:02:51Z"},{"price":"5112916","timestamp":"2024-07-19T11:06:11Z"},{"price":"8851578","timestamp":"2024-07-19T11:09:31Z"},{"price":"8217187","timestamp":"2024-07-19T11:12:51Z"},{"price":"8135001","timestamp":"2024-07-19T11:16:11Z"},{"price":"6037380","timestamp":"2024-07-19T11:19:31Z"},{"price":"9436504","timestamp":"2024-07-19T11:22:51Z"},{"price":"9190236","timestamp":"2024-07-19T11:26:11Z"},{"price":"9324850","timestamp":"2024-07-19T11:29:31Z"},{"price":"6930692","timestamp":"2024-07-19T11:32:51Z"},{"price":"8727328","timestamp":"2024-07-19T11:36:11Z"},{"price":"7124491","timestamp":"2024-07-19T11:39:31Z"},{"price":"5355065","timestamp":"2024-07-19T11:42:51Z"},{"price":"7507126","timestamp":"2024-07-19T11:46:11Z"},{"price":"9850640","timestamp":"2024-07-19T11:49:31Z"},{"price":"7947129","timestamp":"2024-07-19T11:52:51Z"},{"price":"9840275","timestamp":"2024-07-19T11:56:11Z"},{"price":"5262995","timestamp":"2024-07-19T11:59:31Z"},{"price":"6651438","timestamp":"2024-07-19T12:02:51Z"},{"price":"9753140","timestamp":"2024-07-19T12:06:11Z"},{"price":"9511057","timestamp":"2024-07-19T12:09:31Z"},{"price":"5961536","timestamp":"2024-07-19T12:12:51Z"},{"price":"8157445","timestamp":"2024-07-19T12:16:11Z"},{"price":"6717493","timestamp":"2024-07-19T12:19:31Z"},{"price":"6845647","timestamp":"2024-07-19T12:22:51Z"},{"price":"9447278","timestamp":"2024-07-19T12:26:11Z"},{"price":"8167909","timestamp":"2024-07-19T12:29:31Z"},{"price":"5848160","timestamp":"2024-07-19T12:32:51Z"},{"price":"8991286","timestamp":"2024-07-19T12:36:11Z"},{"price":"5781512","timestamp":"2024-07-19T12:39:31Z"},{"price":"8798343","timestamp":"2024-07-19T12:42:51Z"},{"price":"9454978","timestamp":"2024-07-19T12:46:11Z"},{"price":"9554268","timestamp":"2024-07-19T12:49:31Z"},{"price":"9487495","timestamp":"2024-07-19T12:52:51Z"},{"price":"9260859","timestamp":"2024-07-19T12:56:11Z"},{"price":"8255381","timestamp":"2024-07-19T12:59:31Z"},{"price":"8868442","timestamp":"2024-07-19T13:02:51Z"},{"price":"9765986","timestamp":"2024-07-19T13:06:11Z"},{"price":"9606775","timestamp":"2024-07-19T13:09:31Z"},{"price":"9904386","timestamp":"2024-07-19T13:12:51Z"},{"price":"8832889","timestamp":"2024-07-19T13:16:11Z"},{"price":"7652369","timestamp":"2024-07-19T13:19:31Z"},{"price":"7166181","timestamp":"2024-07-19T13:22:51Z"},{"price":"5024055","timestamp":"2024-07-19T13:26:11Z"},{"price":"6867328","timestamp":"2024-07-19T13:29:31Z"},{"price":"6494190","timestamp":"2024-07-19T13:32:51Z"},{"price":"6742333","timestamp":"2024-07-19T13:36:11Z"},{"price":"6107942","timestamp":"2024-07-19T13:39:31Z"},{"price":"9199563","timestamp":"2024-07-19T13:42:51Z"},{"price":"7494519","timestamp":"2024-07-19T13:46:11Z"},{"price":"5871324","timestamp":"2024-07-19T13:49:31Z"},{"price":"5104593","timestamp":"2024-07-19T13:52:51Z"},{"price":"9844802","timestamp":"2024-07-19T13:56:11Z"},{"price":"6792677","timestamp":"2024-07-19T13:59:31Z"},{"price":"8012854","timestamp":"2024-07-19T14:02:51Z"},{"price":"7157647","timestamp":"2024-07-19T14:06:11Z"},{"price":"5009052","timestamp":"2024-07-19T14:09:31Z"},{"price":"8067023","timestamp":"2024-07-19T14:12:51Z"},{"price":"8161797","timestamp":"2024-07-19T14:16:11Z"},{"price":"8720407","timestamp":"2024-07-19T14:19:31Z"},{"price":"7762439","timestamp":"2024-07-19T14:22:51Z"},{"price":"7855532","timestamp":"2024-07-19T14:26:11Z"},{"price":"7211704","timestamp":"2024-07-19T14:29:31Z"},{"price":"5902817","timestamp":"2024-07-19T14:32:51Z"},{"price":"8707749","timestamp":"2024-07-19T14:36:11Z"},{"price":"7687949","timestamp":"2024-07-19T14:39:31Z"},{"price":"6666021","timestamp":"2024-07-19T14:42:51Z"},{"price":"7052592","timestamp":"2024-07-19T14:46:11Z"},{"price":"9204739","timestamp":"2024-07-19T14:49:31Z"},{"price":"9506894","timestamp":"2024-07-19T14:52:51Z"},{"price":"5878243","timestamp":"2024-07-19T14:56:11Z"},{"price":"8419873","timestamp":"2024-07-19T14:59:31Z"},{"price":"6950886","timestamp":"2024-07-19T15:02:51Z"},{"price":"7161847","timestamp":"2024-07-19T15:06:11Z"},{"price":"6956276","timestamp":"2024-07-19T15:09:31Z"},{"price":"9199627","timestamp":"2024-07-19T15:12:51Z"},{"price":"7319516","timestamp":"2024-07-19T15:16:11Z"},{"price":"7067936","timestamp":"2024-07-19T15:19:31Z"},{"price":"8062660","timestamp":"2024-07-19T15:22:51Z"},{"price":"9922085","timestamp":"2024-07-19T15:26:11Z"},{"price":"9275587","timestamp":"2024-07-19T15:29:31Z"},{"price":"5504870","timestamp":"2024-07-19T15:32:51Z"},{"price":"7337809","timestamp":"2024-07-19T15:36:11Z"},{"price":"9273850","timestamp":"2024-07-19T15:39:31Z"},{"price":"7171809","timestamp":"2024-07-19T15:42:51Z"},{"price":"7485996","timestamp":"2024-07-19T15:46:11Z"},{"price":"7730128","timestamp":"2024-07-19T15:49:31Z"},{"price":"5316774","timestamp":"2024-07-19T15:52:51Z"},{"price":"9154836","timestamp":"2024-07-19T15:56:11Z"},{"price":"9132847","timestamp":"2024-07-19T15:59:31Z"},{"price":"7825575","timestamp":"2024-07-19T16:02:51Z"},{"price":"6139334","timestamp":"2024-07-19T16:06:11Z"},{"price":"8685228","timestamp":"2024-07-19T16:09:31Z"},{"price":"7899648","timestamp":"2024-07-19T16:12:51Z"},{"price":"6051865","timestamp":"2024-07-19T16:16:11Z"},{"price":"6501493","timestamp":"2024-07-19T16:19:31Z"},{"price":"6621337","timestamp":"2024-07-19T16:22:51Z"},{"price":"6515009","timestamp":"2024-07-19T16:26:11Z"},{"price":"8154697","timestamp":"2024-07-19T16:29:31Z"},{"price":"6950447","timestamp":"2024-07-19T16:32:51Z"},{"price":"9387231","timestamp":"2024-07-19T16:36:11Z"},{"price":"9918397","timestamp":"2024-07-19T16:39:31Z"},{"price":"9942358","timestamp":"2024-07-19T16:42:51Z"},{"price":"7526758","timestamp":"2024-07-19T16:46:11Z"},{"price":"8948901","timestamp":"2024-07-19T16:49:31Z"},{"price":"7869558","timestamp":"2024-07-19T16:52:51Z"},{"price":"8187612","timestamp":"2024-07-19T16:56:11Z"},{"price":"6772213","timestamp":"2024-07-19T16:59:31Z"},{"price":"7844506","timestamp":"2024-07-19T17:02:51Z"},{"price":"8467097","timestamp":"2024-07-19T17:06:11Z"},{"price":"6340666","timestamp":"2024-07-19T17:09:31Z"},{"price":"5788129","timestamp":"2024-07-19T17:12:51Z"},{"price":"9165505","timestamp":"2024-07-19T17:16:11Z"},{"price":"8000313","timestamp":"2024-07-19T17:19:31Z"},{"price":"8264718","timestamp":"2024-07-19T17:22:51Z"},{"price":"5384684","timestamp":"2024-07-19T17:26:11Z"},{"price":"5896496","timestamp":"2024-07-19T17:29:31Z"},{"price":"6823826","timestamp":"2024-07-19T17:32:51Z"},{"price":"5481388","timestamp":"2024-07-19T17:36:11Z"},{"price":"7723521","timestamp":"2024-07-19T17:39:31Z"},{"price":"5344445","timestamp":"2024-07-19T17:42:51Z"},{"price":"5925668","timestamp":"2024-07-19T17:46:11Z"},{"price":"9700140","timestamp":"2024-07-19T17:49:31Z"},{"price":"6837258","timestamp":"2024-07-19T17:52:51Z"},{"price":"6736102","timestamp":"2024-07-19T17:56:11Z"},{"price":"7674433","timestamp":"2024-07-19T17:59:31Z"},{"price":"9387146","timestamp":"2024-07-19T18:02:51Z"},{"price":"9088158","timestamp":"2024-07-19T18:06:11Z"},{"price":"5863880","timestamp":"2024-07-19T18:09:31Z"},{"price":"7689655","timestamp":"2024-07-19T18:12:51Z"},{"price":"6107500","timestamp":"2024-07-19T18:16:11Z"},{"price":"8943459","timestamp":"2024-07-19T18:19:31Z"},{"price":"7729206","timestamp":"2024-07-19T18:22:51Z"},{"price":"7758989","timestamp":"2024-07-19T18:26:11Z"},{"price":"8057445","timestamp":"2024-07-19T18:29:31Z"},{"price":"9734565","timestamp":"2024-07-19T18:32:51Z"},{"price":"6523441","timestamp":"2024-07-19T18:36:11Z"},{"price":"6973080","timestamp":"2024-07-19T18:39:31Z"},{"price":"8398952","timestamp":"2024-07-19T18:42:51Z"},{"price":"9525879","timestamp":"2024-07-19T18:46:11Z"},{"price":"6711340","timestamp":"2024-07-19T18:49:31Z"},{"price":"6327592","timestamp":"2024-07-19T18:52:51Z"},{"price":"8129587","timestamp":"2024-07-19T18:56:11Z"},{"price":"5280685","timestamp":"2024-07-19T18:59:31Z"},{"price":"8130447","timestamp":"2024-07-19T19:02:51Z"},{"price":"9112385","timestamp":"2024-07-19T19:06:11Z"},{"price":"5827116","timestamp":"2024-07-19T19:09:31Z"},{"price":"9888613","timestamp":"2024-07-19T19:12:51Z"},{"price":"8794285","timestamp":"2024-07-19T19:16:11Z"},{"price":"9550399","timestamp":"2024-07-19T19:19:31Z"},{"price":"6210945","timestamp":"2024-07-19T19:22:51Z"},{"price":"9883397","timestamp":"2024-07-19T19:26:11Z"},{"price":"5015722","timestamp":"2024-07-19T19:29:31Z"},{"price":"7268817","timestamp":"2024-07-19T19:32:51Z"},{"price":"5427389","timestamp":"2024-07-19T19:36:11Z"},{"price":"5145416","timestamp":"2024-07-19T19:39:31Z"},{"price":"9258310","timestamp":"2024-07-19T19:42:51Z"},{"price":"8637765","timestamp":"2024-07-19T19:46:11Z"},{"price":"6457663","timestamp":"2024-07-19T19:49:31Z"},{"price":"6405958","timestamp":"2024-07-19T19:52:51Z"},{"price":"8418416","timestamp":"2024-07-19T19:56:11Z"},{"price":"7577178","timestamp":"2024-07-19T19:59:31Z"},{"price":"6072443","timestamp":"2024-07-19T20:02:51Z"},{"price":"9452627","timestamp":"2024-07-19T20:06:11Z"},{"price":"6732707","timestamp":"2024-07-19T20:09:31Z"},{"price":"5710013","timestamp":"2024-07-19T20:12:51Z"},{"price":"8943813","timestamp":"2024-07-19T20:16:11Z"},{"price":"7984183","timestamp":"2024-07-19T20:19:31Z"},{"price":"5484168","timestamp":"2024-07-19T20:22:51Z"},{"price":"9101920","timestamp":"2024-07-19T20:26:11Z"},{"price":"8333902","timestamp":"2024-07-19T20:29:31Z"},{"price":"9689335","timestamp":"2024-07-19T20:32:51Z"},{"price":"7903430","timestamp":"2024-07-19T20:36:11Z"},{"price":"7465471","timestamp":"2024-07-19T20:39:31Z"},{"price":"7584067","timestamp":"2024-07-19T20:42:51Z"},{"price":"7019507","timestamp":"2024-07-19T20:46:11Z"},{"price":"6210583","timestamp":"2024-07-19T20:49:31Z"},{"price":"9850071","timestamp":"2024-07-19T20:52:51Z"},{"price":"7393635","timestamp":"2024-07-19T20:56:11Z"},{"price":"5875444","timestamp":"2024-07-19T20:59:31Z"},{"price":"6250780","timestamp":"2024-07-19T21:02:51Z"},{"price":"9248057","timestamp":"2024-07-19T21:06:11Z"},{"price":"9868836","timestamp":"2024-07-19T21:09:31Z"},{"price":"8788669","timestamp":"2024-07-19T21:12:51Z"},{"price":"7177085","timestamp":"2024-07-19T21:16:11Z"},{"price":"5794079","timestamp":"2024-07-19T21:19:31Z"},{"price":"8089829","timestamp":"2024-07-19T21:22:51Z"},{"price":"8599962","timestamp":"2024-07-19T21:26:11Z"},{"price":"9664490","timestamp":"2024-07-19T21:29:31Z"},{"price":"6049518","timestamp":"2024-07-19T21:32:51Z"},{"price":"8027037","timestamp":"2024-07-19T21:36:11Z"},{"price":"6946122","timestamp":"2024-07-19T21:39:31Z"},{"price":"7065494","timestamp":"2024-07-19T21:42:51Z"},{"price":"5911573","timestamp":"2024-07-19T21:46:11Z"},{"price":"6656041","timestamp":"2024-07-19T21:49:31Z"},{"price":"5935800","timestamp":"2024-07-19T21:52:51Z"},{"price":"9290856","timestamp":"2024-07-19T21:56:11Z"},{"price":"9210466","timestamp":"2024-07-19T21:59:31Z"},{"price":"9066079","timestamp":"2024-07-19T22:02:51Z"},{"price":"8842546","timestamp":"2024-07-19T22:06:11Z"},{"price":"9797999","timestamp":"2024-07-19T22:09:31Z"},{"price":"6871715","timestamp":"2024-07-19T22:12:51Z"},{"price":"5518718","timestamp":"2024-07-19T22:16:11Z"},{"price":"7198433","timestamp":"2024-07-19T22:19:31Z"},{"price":"7442316","timestamp":"2024-07-19T22:22:51Z"},{"price":"8200354","timestamp":"2024-07-19T22:26:11Z"},{"price":"7066582","timestamp":"2024-07-19T22:29:31Z"},{"price":"6818400","timestamp":"2024-07-19T22:32:51Z"},{"price":"9933009","timestamp":"2024-07-19T22:36:11Z"},{"price":"7993411","timestamp":"2024-07-19T22:39:31Z"},{"price":"9071344","timestamp":"2024-07-19T22:42:51Z"},{"price":"6459409","timestamp":"2024-07-19T22:46:11Z"},{"price":"6959810","timestamp":"2024-07-19T22:49:31Z"},{"price":"6200708","timestamp":"2024-07-19T22:52:51Z"},{"price":"8842886","timestamp":"2024-07-19T22:56:11Z"},{"price":"9662051","timestamp":"2024-07-19T22:59:31Z"},{"price":"9375613","timestamp":"2024-07-19T23:02:51Z"},{"price":"8997394","timestamp":"2024-07-19T23:06:11Z"},{"price":"9513012","timestamp":"2024-07-19T23:09:31Z"},{"price":"5511275","timestamp":"2024-07-19T23:12:51Z"},{"price":"7432047","timestamp":"2024-07-19T23:16:11Z"},{"price":"8599340","timestamp":"2024-07-19T23:19:31Z"},{"price":"7313331","timestamp":"2024-07-19T23:22:51Z"},{"price":"5058124","timestamp":"2024-07-19T23:26:11Z"},{"price":"9775656","timestamp":"2024-07-19T23:29:31Z"},{"price":"5633717","timestamp":"2024-07-19T23:32:51Z"},{"price":"7638473","timestamp":"2024-07-19T23:36:11Z"},{"price":"7900078","timestamp":"2024-07-19T23:39:31Z"},{"price":"6381220","timestamp":"2024-07-19T23:42:51Z"},{"price":"5515078","timestamp":"2024-07-19T23:46:11Z"},{"price":"5665613","timestamp":"2024-07-19T23:49:31Z"},{"price":"7665517","timestamp":"2024-07-19T23:52:51Z"},{"price":"8113883","timestamp":"2024-07-19T23:56:11Z"},{"price":"8122927","timestamp":"2024-07-19T23:59:31Z"},{"price":"7393864","timestamp":"2024-07-20T00:02:51Z"},{"price":"8042942","timestamp":"2024-07-20T00:06:11Z"},{"price":"7410704","timestamp":"2024-07-20T00:09:31Z"},{"price":"9373167","timestamp":"2024-07-20T00:12:51Z"},{"price":"6285856","timestamp":"2024-07-20T00:16:11Z"},{"price":"8802134","timestamp":"2024-07-20T00:19:31Z"},{"price":"9018527","timestamp":"2024-07-20T00:22:51Z"},{"price":"8110228","timestamp":"2024-07-20T00:26:11Z"},{"price":"8805719","timestamp":"2024-07-20T00:29:31Z"},{"price":"9364539","timestamp":"2024-07-20T00:32:51Z"},{"price":"8482675","timestamp":"2024-07-20T00:36:11Z"},{"price":"5640883","timestamp":"2024-07-20T00:39:31Z"},{"price":"7365184","timestamp":"2024-07-20T00:42:51Z"},{"price":"8974831","timestamp":"2024-07-20T00:46:11Z"},{"price":"7904453","timestamp":"2024-07-20T00:49:31Z"},{"price":"7810606","timestamp":"2024-07-20T00:52:51Z"},{"price":"7933081","timestamp":"2024-07-20T00:56:11Z"},{"price":"7184911","timestamp":"2024-07-20T00:59:31Z"},{"price":"5042219","timestamp":"2024-07-20T01:02:51Z"},{"price":"5942332","timestamp":"2024-07-20T01:06:11Z"},{"price":"8752813","timestamp":"2024-07-20T01:09:31Z"},{"price":"8586312","timestamp":"2024-07-20T01:12:51Z"},{"price":"5204589","timestamp":"2024-07-20T01:16:11Z"},{"price":"9579860","timestamp":"2024-07-20T01:19:31Z"},{"price":"6802836","timestamp":"2024-07-20T01:22:51Z"},{"price":"9049193","timestamp":"2024-07-20T01:26:11Z"},{"price":"9733745","timestamp":"2024-07-20T01:29:31Z"},{"price":"5740292","timestamp":"2024-07-20T01:32:51Z"},{"price":"6412812","timestamp":"2024-07-20T01:36:11Z"},{"price":"9166768","timestamp":"2024-07-20T01:39:31Z"},{"price":"5346693","timestamp":"2024-07-20T01:42:51Z"},{"price":"7535384","timestamp":"2024-07-20T01:46:11Z"},{"price":"9895847","timestamp":"2024-07-20T01:49:31Z"},{"price":"7402883","timestamp":"2024-07-20T01:52:51Z"},{"price":"9350500","timestamp":"2024-07-20T01:56:11Z"},{"price":"6334854","timestamp":"2024-07-20T01:59:31Z"},{"price":"7709318","timestamp":"2024-07-20T02:02:51Z"},{"price":"7616935","timestamp":"2024-07-20T02:06:11Z"},{"price":"9961517","timestamp":"2024-07-20T02:09:31Z"},{"price":"5797005","timestamp":"2024-07-20T02:12:51Z"},{"price":"5878111","timestamp":"2024-07-20T02:16:11Z"},{"price":"6974206","timestamp":"2024-07-20T02:19:31Z"},{"price":"6805474","timestamp":"2024-07-20T02:22:51Z"},{"price":"6991196","timestamp":"2024-07-20T02:26:11Z"},{"price":"6222559","timestamp":"2024-07-20T02:29:31Z"},{"price":"8188690","timestamp":"2024-07-20T02:32:51Z"},{"price":"9921329","timestamp":"2024-07-20T02:36:11Z"},{"price":"8982869","timestamp":"2024-07-20T02:39:31Z"},{"price":"5227006","timestamp":"2024-07-20T02:42:51Z"},{"price":"6513019","timestamp":"2024-07-20T02:46:11Z"},{"price":"8964177","timestamp":"2024-07-20T02:49:31Z"},{"price":"5765093","timestamp":"2024-07-20T02:52:51Z"},{"price":"5113702","timestamp":"2024-07-20T02:56:11Z"},{"price":"6572834","timestamp":"2024-07-20T02:59:31Z"},{"price":"9528976","timestamp":"2024-07-20T03:02:51Z"},{"price":"9956888","timestamp":"2024-07-20T03:06:11Z"},{"price":"9266161","timestamp":"2024-07-20T03:09:31Z"},{"price":"9157201","timestamp":"2024-07-20T03:12:51Z"},{"price":"7046930","timestamp":"2024-07-20T03:16:11Z"},{"price":"9408094","timestamp":"2024-07-20T03:19:31Z"},{"price":"9712476","timestamp":"2024-07-20T03:22:51Z"},{"price":"9666070","timestamp":"2024-07-20T03:26:11Z"},{"price":"7170892","timestamp":"2024-07-20T03:29:31Z"},{"price":"9704996","timestamp":"2024-07-20T03:32:51Z"},{"price":"6571583","timestamp":"2024-07-20T03:36:11Z"},{"price":"5151228","timestamp":"2024-07-20T03:39:31Z"},{"price":"9934835","timestamp":"2024-07-20T03:42:51Z"},{"price":"7892862","timestamp":"2024-07-20T03:46:11Z"},{"price":"8977923","timestamp":"2024-07-20T03:49:31Z"},{"price":"9958950","timestamp":"2024-07-20T03:52:51Z"},{"price":"8575796","timestamp":"2024-07-20T03:56:11Z"},{"price":"8035163","timestamp":"2024-07-20T03:59:31Z"},{"price":"8004939","timestamp":"2024-07-20T04:02:51Z"},{"price":"9332458","timestamp":"2024-07-20T04:06:11Z"},{"price":"9539068","timestamp":"2024-07-20T04:09:31Z"},{"price":"6635269","timestamp":"2024-07-20T04:12:51Z"},{"price":"8011655","timestamp":"2024-07-20T04:16:11Z"},{"price":"8392954","timestamp":"2024-07-20T04:19:31Z"},{"price":"9846212","timestamp":"2024-07-20T04:22:51Z"},{"price":"8544566","timestamp":"2024-07-20T04:26:11Z"},{"price":"7570408","timestamp":"2024-07-20T04:29:31Z"},{"price":"9171261","timestamp":"2024-07-20T04:32:51Z"},{"price":"5857111","timestamp":"2024-07-20T04:36:11Z"},{"price":"6422531","timestamp":"2024-07-20T04:39:31Z"},{"price":"7797165","timestamp":"2024-07-20T04:42:51Z"},{"price":"9458202","timestamp":"2024-07-20T04:46:11Z"},{"price":"9370988","timestamp":"2024-07-20T04:49:31Z"},{"price":"6653170","timestamp":"2024-07-20T04:52:51Z"},{"price":"9271617","timestamp":"2024-07-20T04:56:11Z"},{"price":"6784993","timestamp":"2024-07-20T04:59:31Z"},{"price":"5894703","timestamp":"2024-07-20T05:02:51Z"},{"price":"7892456","timestamp":"2024-07-20T05:06:11Z"},{"price":"7534704","timestamp":"2024-07-20T05:09:31Z"},{"price":"9375774","timestamp":"2024-07-20T05:12:51Z"},{"price":"5299344","timestamp":"2024-07-20T05:16:11Z"},{"price":"9791227","timestamp":"2024-07-20T05:19:31Z"},{"price":"9300893","timestamp":"2024-07-20T05:22:51Z"},{"price":"5922229","timestamp":"2024-07-20T05:26:11Z"},{"price":"9154464","timestamp":"2024-07-20T05:29:31Z"},{"price":"6869713","timestamp":"2024-07-20T05:32:51Z"},{"price":"9415905","timestamp":"2024-07-20T05:36:11Z"},{"price":"8147958","timestamp":"2024-07-20T05:39:31Z"},{"price":"7259472","timestamp":"2024-07-20T05:42:51Z"},{"price":"5100070","timestamp":"2024-07-20T05:46:11Z"},{"price":"9161158","timestamp":"2024-07-20T05:49:31Z"},{"price":"6228579","timestamp":"2024-07-20T05:52:51Z"},{"price":"6582787","timestamp":"2024-07-20T05:56:11Z"},{"price":"9879205","timestamp":"2024-07-20T05:59:31Z"},{"price":"8850794","timestamp":"2024-07-20T06:02:51Z"},{"price":"5241249","timestamp":"2024-07-20T06:06:11Z"},{"price":"7026384","timestamp":"2024-07-20T06:09:31Z"},{"price":"8977455","timestamp":"2024-07-20T06:12:51Z"},{"price":"8576248","timestamp":"2024-07-20T06:16:11Z"},{"price":"8068915","timestamp":"2024-07-20T06:19:31Z"},{"price":"5643099","timestamp":"2024-07-20T06:22:51Z"},{"price":"8730949","timestamp":"2024-07-20T06:26:11Z"},{"price":"8849618","timestamp":"2024-07-20T06:29:31Z"},{"price":"6967140","timestamp":"2024-07-20T06:32:51Z"},{"price":"9841796","timestamp":"2024-07-20T06:36:11Z"},{"price":"6667766","timestamp":"2024-07-20T06:39:31Z"},{"price":"5337084","timestamp":"2024-07-20T06:42:51Z"},{"price":"8280029","timestamp":"2024-07-20T06:46:11Z"},{"price":"5062108","timestamp":"2024-07-20T06:49:31Z"},{"price":"6378000","timestamp":"2024-07-20T06:52:51Z"},{"price":"9556319","timestamp":"2024-07-20T06:56:11Z"},{"price":"8778514","timestamp":"2024-07-20T06:59:31Z"},{"price":"9155721","timestamp":"2024-07-20T07:02:51Z"},{"price":"5503088","timestamp":"2024-07-20T07:06:11Z"},{"price":"8741332","timestamp":"2024-07-20T07:09:31Z"},{"price":"8208243","timestamp":"2024-07-20T07:12:51Z"},{"price":"8721895","timestamp":"2024-07-20T07:16:11Z"},{"price":"6858158","timestamp":"2024-07-20T07:19:31Z"},{"price":"6770837","timestamp":"2024-07-20T07:22:51Z"},{"price":"6772658","timestamp":"2024-07-20T07:26:11Z"},{"price":"6137178","timestamp":"2024-07-20T07:29:31Z"},{"price":"5451680","timestamp":"2024-07-20T07:32:51Z"},{"price":"7609105","timestamp":"2024-07-20T07:36:11Z"},{"price":"5903357","timestamp":"2024-07-20T07:39:31Z"},{"price":"5980122","timestamp":"2024-07-20T07:42:51Z"},{"price":"8461357","timestamp":"2024-07-20T07:46:11Z"},{"price":"5504731","timestamp":"2024-07-20T07:49:31Z"},{"price":"8300419","timestamp":"2024-07-20T07:52:51Z"},{"price":"8246972","timestamp":"2024-07-20T07:56:11Z"},{"price":"5048323","timestamp":"2024-07-20T07:59:31Z"},{"price":"5561371","timestamp":"2024-07-20T08:02:51Z"},{"price":"8849846","timestamp":"2024-07-20T08:06:11Z"},{"price":"7557215","timestamp":"2024-07-20T08:09:31Z"},{"price":"9702508","timestamp":"2024-07-20T08:12:51Z"},{"price":"9777561","timestamp":"2024-07-20T08:16:11Z"},{"price":"5410731","timestamp":"2024-07-20T08:19:31Z"},{"price":"9883345","timestamp":"2024-07-20T08:22:51Z"},{"price":"5577741","timestamp":"2024-07-20T08:26:11Z"},{"price":"6142878","timestamp":"2024-07-20T08:29:31Z"},{"price":"5569194","timestamp":"2024-07-20T08:32:51Z"},{"price":"9658154","timestamp":"2024-07-20T08:36:11Z"},{"price":"7960699","timestamp":"2024-07-20T08:39:31Z"},{"price":"8774520","timestamp":"2024-07-20T08:42:51Z"},{"price":"7809736","timestamp":"2024-07-20T08:46:11Z"},{"price":"9171284","timestamp":"2024-07-20T08:49:31Z"},{"price":"6999545","timestamp":"2024-07-20T08:52:51Z"},{"price":"7349636","timestamp":"2024-07-20T08:56:11Z"},{"price":"5807904","timestamp":"2024-07-20T08:59:31Z"},{"price":"7949959","timestamp":"2024-07-20T09:02:51Z"},{"price":"8886503","timestamp":"2024-07-20T09:06:11Z"},{"price":"8278613","timestamp":"2024-07-20T09:09:31Z"},{"price":"9320694","timestamp":"2024-07-20T09:12:51Z"},{"price":"9696723","timestamp":"2024-07-20T09:16:11Z"},{"price":"9353208","timestamp":"2024-07-20T09:19:31Z"},{"price":"6640627","timestamp":"2024-07-20T09:22:51Z"},{"price":"7541968","timestamp":"2024-07-20T09:26:11Z"},{"price":"7870880","timestamp":"2024-07-20T09:29:31Z"},{"price":"6291435","timestamp":"2024-07-20T09:32:51Z"},{"price":"9127772","timestamp":"2024-07-20T09:36:11Z"},{"price":"9592544","timestamp":"2024-07-20T09:39:31Z"},{"price":"6708990","timestamp":"2024-07-20T09:42:51Z"},{"price":"8898602","timestamp":"2024-07-20T09:46:11Z"},{"price":"5003564","timestamp":"2024-07-20T09:49:31Z"},{"price":"6575742","timestamp":"2024-07-20T09:52:51Z"},{"price":"9562511","timestamp":"2024-07-20T09:56:11Z"},{"price":"6394584","timestamp":"2024-07-20T09:59:31Z"},{"price":"5333364","timestamp":"2024-07-20T10:02:51Z"},{"price":"9056863","timestamp":"2024-07-20T10:06:11Z"},{"price":"5456927","timestamp":"2024-07-20T10:09:31Z"},{"price":"6904446","timestamp":"2024-07-20T10:12:51Z"},{"price":"7200661","timestamp":"2024-07-20T10:16:11Z"},{"price":"5016304","timestamp":"2024-07-20T10:19:31Z"},{"price":"5647167","timestamp":"2024-07-20T10:22:51Z"},{"price":"9905902","timestamp":"2024-07-20T10:26:11Z"},{"price":"7617232","timestamp":"2024-07-20T10:29:31Z"},{"price":"7333892","timestamp":"2024-07-20T10:32:51Z"},{"price":"7015639","timestamp":"2024-07-20T10:36:11Z"},{"price":"5844596","timestamp":"2024-07-20T10:39:31Z"},{"price":"7185871","timestamp":"2024-07-20T10:42:51Z"},{"price":"6968009","timestamp":"2024-07-20T10:46:11Z"},{"price":"9359663","timestamp":"2024-07-20T10:49:31Z"},{"price":"9994324","timestamp":"2024-07-20T10:52:51Z"},{"price":"7580893","timestamp":"2024-07-20T10:56:11Z"},{"price":"6540925","timestamp":"2024-07-20T10:59:31Z"},{"price":"6174678","timestamp":"2024-07-20T11:02:51Z"},{"price":"7725143","timestamp":"2024-07-20T11:06:11Z"},{"price":"5458746","timestamp":"2024-07-20T11:09:31Z"},{"price":"6425559","timestamp":"2024-07-20T11:12:51Z"},{"price":"8687169","timestamp":"2024-07-20T11:16:11Z"},{"price":"6795791","timestamp":"2024-07-20T11:19:31Z"},{"price":"9910598","timestamp":"2024-07-20T11:22:51Z"},{"price":"9117175","timestamp":"2024-07-20T11:26:11Z"},{"price":"5510212","timestamp":"2024-07-20T11:29:31Z"},{"price":"8889641","timestamp":"2024-07-20T11:32:51Z"},{"price":"8452169","timestamp":"2024-07-20T11:36:11Z"},{"price":"7880484","timestamp":"2024-07-20T11:39:31Z"},{"price":"9395446","timestamp":"2024-07-20T11:42:51Z"},{"price":"6283971","timestamp":"2024-07-20T11:46:11Z"},{"price":"9811813","timestamp":"2024-07-20T11:49:31Z"},{"price":"9716567","timestamp":"2024-07-20T11:52:51Z"},{"price":"5037190","timestamp":"2024-07-20T11:56:11Z"},{"price":"6186474","timestamp":"2024-07-20T11:59:31Z"},{"price":"7613767","timestamp":"2024-07-20T12:02:51Z"},{"price":"6714549","timestamp":"2024-07-20T12:06:11Z"},{"price":"7386748","timestamp":"2024-07-20T12:09:31Z"},{"price":"7169335","timestamp":"2024-07-20T12:12:51Z"},{"price":"9485539","timestamp":"2024-07-20T12:16:11Z"},{"price":"8283794","timestamp":"2024-07-20T12:19:31Z"},{"price":"9728814","timestamp":"2024-07-20T12:22:51Z"},{"price":"6376059","timestamp":"2024-07-20T12:26:11Z"},{"price":"7881361","timestamp":"2024-07-20T12:29:31Z"},{"price":"8830715","timestamp":"2024-07-20T12:32:51Z"},{"price":"6852500","timestamp":"2024-07-20T12:36:11Z"},{"price":"8876331","timestamp":"2024-07-20T12:39:31Z"},{"price":"8415680","timestamp":"2024-07-20T12:42:51Z"},{"price":"6019312","timestamp":"2024-07-20T12:46:11Z"},{"price":"7249371","timestamp":"2024-07-20T12:49:31Z"},{"price":"7790944","timestamp":"2024-07-20T12:52:51Z"},{"price":"5487586","timestamp":"2024-07-20T12:56:11Z"},{"price":"8288477","timestamp":"2024-07-20T12:59:31Z"},{"price":"8256629","timestamp":"2024-07-20T13:02:51Z"},{"price":"7985879","timestamp":"2024-07-20T13:06:11Z"},{"price":"8784221","timestamp":"2024-07-20T13:09:31Z"},{"price":"6488802","timestamp":"2024-07-20T13:12:51Z"},{"price":"5352375","timestamp":"2024-07-20T13:16:11Z"},{"price":"9461268","timestamp":"2024-07-20T13:19:31Z"},{"price":"9580397","timestamp":"2024-07-20T13:22:51Z"},{"price":"9202084","timestamp":"2024-07-20T13:26:11Z"},{"price":"7496872","timestamp":"2024-07-20T13:29:31Z"},{"price":"5699784","timestamp":"2024-07-20T13:32:51Z"},{"price":"6364028","timestamp":"2024-07-20T13:36:11Z"},{"price":"6012199","timestamp":"2024-07-20T13:39:31Z"},{"price":"9582102","timestamp":"2024-07-20T13:42:51Z"},{"price":"8552486","timestamp":"2024-07-20T13:46:11Z"},{"price":"5404260","timestamp":"2024-07-20T13:49:31Z"},{"price":"5247107","timestamp":"2024-07-20T13:52:51Z"},{"price":"7878288","timestamp":"2024-07-20T13:56:11Z"},{"price":"6932532","timestamp":"2024-07-20T13:59:31Z"},{"price":"8521787","timestamp":"2024-07-20T14:02:51Z"},{"price":"9527095","timestamp":"2024-07-20T14:06:11Z"},{"price":"6470952","timestamp":"2024-07-20T14:09:31Z"},{"price":"5280502","timestamp":"2024-07-20T14:12:51Z"},{"price":"6699138","timestamp":"2024-07-20T14:16:11Z"},{"price":"7880783","timestamp":"2024-07-20T14:19:31Z"},{"price":"6424371","timestamp":"2024-07-20T14:22:51Z"},{"price":"6204856","timestamp":"2024-07-20T14:26:11Z"},{"price":"6186570","timestamp":"2024-07-20T14:29:31Z"},{"price":"6041563","timestamp":"2024-07-20T14:32:51Z"},{"price":"9561001","timestamp":"2024-07-20T14:36:11Z"},{"price":"9266906","timestamp":"2024-07-20T14:39:31Z"},{"price":"6595036","timestamp":"2024-07-20T14:42:51Z"},{"price":"8999806","timestamp":"2024-07-20T14:46:11Z"},{"price":"8061190","timestamp":"2024-07-20T14:49:31Z"},{"price":"8845565","timestamp":"2024-07-20T14:52:51Z"},{"price":"5351422","timestamp":"2024-07-20T14:56:11Z"},{"price":"7253668","timestamp":"2024-07-20T14:59:31Z"},{"price":"9628212","timestamp":"2024-07-20T15:02:51Z"},{"price":"9176181","timestamp":"2024-07-20T15:06:11Z"},{"price":"8425342","timestamp":"2024-07-20T15:09:31Z"},{"price":"5799765","timestamp":"2024-07-20T15:12:51Z"},{"price":"5028668","timestamp":"2024-07-20T15:16:11Z"},{"price":"7720970","timestamp":"2024-07-20T15:19:31Z"},{"price":"9968766","timestamp":"2024-07-20T15:22:51Z"},{"price":"9540004","timestamp":"2024-07-20T15:26:11Z"},{"price":"8757451","timestamp":"2024-07-20T15:29:31Z"},{"price":"9698646","timestamp":"2024-07-20T15:32:51Z"},{"price":"8903213","timestamp":"2024-07-20T15:36:11Z"},{"price":"9057980","timestamp":"2024-07-20T15:39:31Z"},{"price":"8575086","timestamp":"2024-07-20T15:42:51Z"},{"price":"9113859","timestamp":"2024-07-20T15:46:11Z"},{"price":"7413089","timestamp":"2024-07-20T15:49:31Z"},{"price":"8851815","timestamp":"2024-07-20T15:52:51Z"},{"price":"7284132","timestamp":"2024-07-20T15:56:11Z"},{"price":"7988920","timestamp":"2024-07-20T15:59:31Z"},{"price":"7817407","timestamp":"2024-07-20T16:02:51Z"},{"price":"9128664","timestamp":"2024-07-20T16:06:11Z"},{"price":"5536312","timestamp":"2024-07-20T16:09:31Z"},{"price":"7104331","timestamp":"2024-07-20T16:12:51Z"},{"price":"9265161","timestamp":"2024-07-20T16:16:11Z"},{"price":"7360110","timestamp":"2024-07-20T16:19:31Z"},{"price":"8911790","timestamp":"2024-07-20T16:22:51Z"},{"price":"6315936","timestamp":"2024-07-20T16:26:11Z"},{"price":"5393319","timestamp":"2024-07-20T16:29:31Z"},{"price":"6507440","timestamp":"2024-07-20T16:32:51Z"},{"price":"9802579","timestamp":"2024-07-20T16:36:11Z"},{"price":"9949159","timestamp":"2024-07-20T16:39:31Z"},{"price":"5358523","timestamp":"2024-07-20T16:42:51Z"},{"price":"8548629","timestamp":"2024-07-20T16:46:11Z"},{"price":"7196332","timestamp":"2024-07-20T16:49:31Z"},{"price":"6218780","timestamp":"2024-07-20T16:52:51Z"},{"price":"9014714","timestamp":"2024-07-20T16:56:11Z"},{"price":"9962191","timestamp":"2024-07-20T16:59:31Z"},{"price":"8902081","timestamp":"2024-07-20T17:02:51Z"},{"price":"8148474","timestamp":"2024-07-20T17:06:11Z"},{"price":"6971561","timestamp":"2024-07-20T17:09:31Z"},{"price":"8620377","timestamp":"2024-07-20T17:12:51Z"},{"price":"5829821","timestamp":"2024-07-20T17:16:11Z"},{"price":"6890634","timestamp":"2024-07-20T17:19:31Z"},{"price":"5839070","timestamp":"2024-07-20T17:22:51Z"},{"price":"9409679","timestamp":"2024-07-20T17:26:11Z"},{"price":"8175808","timestamp":"2024-07-20T17:29:31Z"},{"price":"9210004","timestamp":"2024-07-20T17:32:51Z"},{"price":"8350968","timestamp":"2024-07-20T17:36:11Z"},{"price":"8983070","timestamp":"2024-07-20T17:39:31Z"},{"price":"7974249","timestamp":"2024-07-20T17:42:51Z"},{"price":"8109752","timestamp":"2024-07-20T17:46:11Z"},{"price":"7000406","timestamp":"2024-07-20T17:49:31Z"},{"price":"8519454","timestamp":"2024-07-20T17:52:51Z"},{"price":"8412708","timestamp":"2024-07-20T17:56:11Z"},{"price":"8797124","timestamp":"2024-07-20T17:59:31Z"},{"price":"7423663","timestamp":"2024-07-20T18:02:51Z"},{"price":"9893051","timestamp":"2024-07-20T18:06:11Z"},{"price":"8183197","timestamp":"2024-07-20T18:09:31Z"},{"price":"5292579","timestamp":"2024-07-20T18:12:51Z"},{"price":"7117582","timestamp":"2024-07-20T18:16:11Z"},{"price":"9433811","timestamp":"2024-07-20T18:19:31Z"},{"price":"6335184","timestamp":"2024-07-20T18:22:51Z"},{"price":"5978276","timestamp":"2024-07-20T18:26:11Z"},{"price":"9036606","timestamp":"2024-07-20T18:29:31Z"},{"price":"7552662","timestamp":"2024-07-20T18:32:51Z"},{"price":"6443470","timestamp":"2024-07-20T18:36:11Z"},{"price":"7678530","timestamp":"2024-07-20T18:39:31Z"},{"price":"6838804","timestamp":"2024-07-20T18:42:51Z"},{"price":"5053896","timestamp":"2024-07-20T18:46:11Z"},{"price":"8292194","timestamp":"2024-07-20T18:49:31Z"},{"price":"7752683","timestamp":"2024-07-20T18:52:51Z"},{"price":"8681487","timestamp":"2024-07-20T18:56:11Z"},{"price":"9308252","timestamp":"2024-07-20T18:59:31Z"},{"price":"5862191","timestamp":"2024-07-20T19:02:51Z"},{"price":"8202462","timestamp":"2024-07-20T19:06:11Z"},{"price":"7222342","timestamp":"2024-07-20T19:09:31Z"},{"price":"5325597","timestamp":"2024-07-20T19:12:51Z"},{"price":"8002263","timestamp":"2024-07-20T19:16:11Z"},{"price":"5756144","timestamp":"2024-07-20T19:19:31Z"},{"price":"8013730","timestamp":"2024-07-20T19:22:51Z"},{"price":"9639892","timestamp":"2024-07-20T19:26:11Z"},{"price":"6777723","timestamp":"2024-07-20T19:29:31Z"},{"price":"7424789","timestamp":"2024-07-20T19:32:51Z"},{"price":"8752830","timestamp":"2024-07-20T19:36:11Z"},{"price":"7394662","timestamp":"2024-07-20T19:39:31Z"},{"price":"8216403","timestamp":"2024-07-20T19:42:51Z"},{"price":"5085047","timestamp":"2024-07-20T19:46:11Z"},{"price":"9080900","timestamp":"2024-07-20T19:49:31Z"},{"price":"7257441","timestamp":"2024-07-20T19:52:51Z"},{"price":"7229475","timestamp":"2024-07-20T19:56:11Z"},{"price":"8545738","timestamp":"2024-07-20T19:59:31Z"},{"price":"9014309","timestamp":"2024-07-20T20:02:51Z"},{"price":"8360495","timestamp":"2024-07-20T20:06:11Z"},{"price":"5245238","timestamp":"2024-07-20T20:09:31Z"},{"price":"9738059","timestamp":"2024-07-20T20:12:51Z"},{"price":"8839173","timestamp":"2024-07-20T20:16:11Z"},{"price":"5299034","timestamp":"2024-07-20T20:19:31Z"},{"price":"8150333","timestamp":"2024-07-20T20:22:51Z"},{"price":"5322469","timestamp":"2024-07-20T20:26:11Z"},{"price":"5640697","timestamp":"2024-07-20T20:29:31Z"},{"price":"7184842","timestamp":"2024-07-20T20:32:51Z"},{"price":"9266674","timestamp":"2024-07-20T20:36:11Z"},{"price":"6178085","timestamp":"2024-07-20T20:39:31Z"},{"price":"6052373","timestamp":"2024-07-20T20:42:51Z"},{"price":"5595958","timestamp":"2024-07-20T20:46:11Z"},{"price":"9987569","timestamp":"2024-07-20T20:49:31Z"},{"price":"5341294","timestamp":"2024-07-20T20:52:51Z"},{"price":"6966312","timestamp":"2024-07-20T20:56:11Z"},{"price":"7613926","timestamp":"2024-07-20T20:59:31Z"},{"price":"9710736","timestamp":"2024-07-20T21:02:51Z"},{"price":"5759340","timestamp":"2024-07-20T21:06:11Z"},{"price":"6456777","timestamp":"2024-07-20T21:09:31Z"},{"price":"9032355","timestamp":"2024-07-20T21:12:51Z"},{"price":"8826132","timestamp":"2024-07-20T21:16:11Z"},{"price":"7628312","timestamp":"2024-07-20T21:19:31Z"},{"price":"7251414","timestamp":"2024-07-20T21:22:51Z"},{"price":"8699614","timestamp":"2024-07-20T21:26:11Z"},{"price":"7895177","timestamp":"2024-07-20T21:29:31Z"},{"price":"9784263","timestamp":"2024-07-20T21:32:51Z"},{"price":"8363395","timestamp":"2024-07-20T21:36:11Z"},{"price":"7297833","timestamp":"2024-07-20T21:39:31Z"},{"price":"9717694","timestamp":"2024-07-20T21:42:51Z"},{"price":"9737459","timestamp":"2024-07-20T21:46:11Z"},{"price":"5506337","timestamp":"2024-07-20T21:49:31Z"},{"price":"5938443","timestamp":"2024-07-20T21:52:51Z"},{"price":"5021875","timestamp":"2024-07-20T21:56:11Z"},{"price":"9531649","timestamp":"2024-07-20T21:59:31Z"},{"price":"8868444","timestamp":"2024-07-20T22:02:51Z"},{"price":"8565675","timestamp":"2024-07-20T22:06:11Z"},{"price":"9818911","timestamp":"2024-07-20T22:09:31Z"},{"price":"8990190","timestamp":"2024-07-20T22:12:51Z"},{"price":"5502425","timestamp":"2024-07-20T22:16:11Z"},{"price":"8163118","timestamp":"2024-07-20T22:19:31Z"},{"price":"5033276","timestamp":"2024-07-20T22:22:51Z"},{"price":"6491634","timestamp":"2024-07-20T22:26:11Z"},{"price":"9165940","timestamp":"2024-07-20T22:29:31Z"},{"price":"8844743","timestamp":"2024-07-20T22:32:51Z"},{"price":"5068302","timestamp":"2024-07-20T22:36:11Z"},{"price":"9916863","timestamp":"2024-07-20T22:39:31Z"},{"price":"7854264","timestamp":"2024-07-20T22:42:51Z"},{"price":"8117404","timestamp":"2024-07-20T22:46:11Z"},{"price":"8548776","timestamp":"2024-07-20T22:49:31Z"},{"price":"7642488","timestamp":"2024-07-20T22:52:51Z"},{"price":"7333339","timestamp":"2024-07-20T22:56:11Z"},{"price":"6855913","timestamp":"2024-07-20T22:59:31Z"},{"price":"7718513","timestamp":"2024-07-20T23:02:51Z"},{"price":"8347365","timestamp":"2024-07-20T23:06:11Z"},{"price":"5730307","timestamp":"2024-07-20T23:09:31Z"},{"price":"8347447","timestamp":"2024-07-20T23:12:51Z"},{"price":"6061761","timestamp":"2024-07-20T23:16:11Z"},{"price":"7113917","timestamp":"2024-07-20T23:19:31Z"},{"price":"7844544","timestamp":"2024-07-20T23:22:51Z"},{"price":"5947342","timestamp":"2024-07-20T23:26:11Z"},{"price":"7691022","timestamp":"2024-07-20T23:29:31Z"},{"price":"6085627","timestamp":"2024-07-20T23:32:51Z"},{"price":"8127637","timestamp":"2024-07-20T23:36:11Z"},{"price":"7710872","timestamp":"2024-07-20T23:39:31Z"},{"price":"5315783","timestamp":"2024-07-20T23:42:51Z"},{"price":"8298582","timestamp":"2024-07-20T23:46:11Z"},{"price":"9377415","timestamp":"2024-07-20T23:49:31Z"},{"price":"7916530","timestamp":"2024-07-20T23:52:51Z"},{"price":"8247441","timestamp":"2024-07-20T23:56:11Z"},{"price":"5156267","timestamp":"2024-07-20T23:59:31Z"},{"price":"8700095","timestamp":"2024-07-21T00:02:51Z"},{"price":"5565754","timestamp":"2024-07-21T00:06:11Z"},{"price":"6841621","timestamp":"2024-07-21T00:09:31Z"},{"price":"6591056","timestamp":"2024-07-21T00:12:51Z"},{"price":"7691247","timestamp":"2024-07-21T00:16:11Z"},{"price":"5046034","timestamp":"2024-07-21T00:19:31Z"},{"price":"7063088","timestamp":"2024-07-21T00:22:51Z"},{"price":"7590821","timestamp":"2024-07-21T00:26:11Z"},{"price":"5550141","timestamp":"2024-07-21T00:29:31Z"},{"price":"7908912","timestamp":"2024-07-21T00:32:51Z"},{"price":"8484537","timestamp":"2024-07-21T00:36:11Z"},{"price":"8843479","timestamp":"2024-07-21T00:39:31Z"},{"price":"6456665","timestamp":"2024-07-21T00:42:51Z"},{"price":"5775153","timestamp":"2024-07-21T00:46:11Z"},{"price":"6669754","timestamp":"2024-07-21T00:49:31Z"},{"price":"6601467","timestamp":"2024-07-21T00:52:51Z"},{"price":"7330809","timestamp":"2024-07-21T00:56:11Z"},{"price":"6376612","timestamp":"2024-07-21T00:59:31Z"},{"price":"5954714","timestamp":"2024-07-21T01:02:51Z"},{"price":"6703103","timestamp":"2024-07-21T01:06:11Z"},{"price":"8904424","timestamp":"2024-07-21T01:09:31Z"},{"price":"6496017","timestamp":"2024-07-21T01:12:51Z"},{"price":"9344977","timestamp":"2024-07-21T01:16:11Z"},{"price":"7590899","timestamp":"2024-07-21T01:19:31Z"},{"price":"5391738","timestamp":"2024-07-21T01:22:51Z"},{"price":"7755564","timestamp":"2024-07-21T01:26:11Z"},{"price":"5158527","timestamp":"2024-07-21T01:29:31Z"},{"price":"8945176","timestamp":"2024-07-21T01:32:51Z"},{"price":"9703114","timestamp":"2024-07-21T01:36:11Z"},{"price":"7628456","timestamp":"2024-07-21T01:39:31Z"},{"price":"7302275","timestamp":"2024-07-21T01:42:51Z"},{"price":"5350552","timestamp":"2024-07-21T01:46:11Z"},{"price":"7756047","timestamp":"2024-07-21T01:49:31Z"},{"price":"7821450","timestamp":"2024-07-21T01:52:51Z"},{"price":"6453592","timestamp":"2024-07-21T01:56:11Z"},{"price":"7717685","timestamp":"2024-07-21T01:59:31Z"},{"price":"5665259","timestamp":"2024-07-21T02:02:51Z"},{"price":"6567056","timestamp":"2024-07-21T02:06:11Z"},{"price":"9544857","timestamp":"2024-07-21T02:09:31Z"},{"price":"5566076","timestamp":"2024-07-21T02:12:51Z"},{"price":"7404429","timestamp":"2024-07-21T02:16:11Z"},{"price":"7880673","timestamp":"2024-07-21T02:19:31Z"},{"price":"8096514","timestamp":"2024-07-21T02:22:51Z"},{"price":"9142237","timestamp":"2024-07-21T02:26:11Z"},{"price":"5468428","timestamp":"2024-07-21T02:29:31Z"},{"price":"7001837","timestamp":"2024-07-21T02:32:51Z"},{"price":"9105476","timestamp":"2024-07-21T02:36:11Z"},{"price":"9661915","timestamp":"2024-07-21T02:39:31Z"},{"price":"8722335","timestamp":"2024-07-21T02:42:51Z"},{"price":"9439579","timestamp":"2024-07-21T02:46:11Z"},{"price":"9934383","timestamp":"2024-07-21T02:49:31Z"},{"price":"6075640","timestamp":"2024-07-21T02:52:51Z"},{"price":"8376280","timestamp":"2024-07-21T02:56:11Z"},{"price":"8980880","timestamp":"2024-07-21T02:59:31Z"},{"price":"8894234","timestamp":"2024-07-21T03:02:51Z"},{"price":"5008551","timestamp":"2024-07-21T03:06:11Z"},{"price":"5257421","timestamp":"2024-07-21T03:09:31Z"},{"price":"5478237","timestamp":"2024-07-21T03:12:51Z"},{"price":"6695774","timestamp":"2024-07-21T03:16:11Z"},{"price":"5414841","timestamp":"2024-07-21T03:19:31Z"},{"price":"9719064","timestamp":"2024-07-21T03:22:51Z"},{"price":"8360777","timestamp":"2024-07-21T03:26:11Z"},{"price":"8423674","timestamp":"2024-07-21T03:29:31Z"},{"price":"7233062","timestamp":"2024-07-21T03:32:51Z"},{"price":"8165679","timestamp":"2024-07-21T03:36:11Z"},{"price":"8138173","timestamp":"2024-07-21T03:39:31Z"},{"price":"8517133","timestamp":"2024-07-21T03:42:51Z"},{"price":"5170106","timestamp":"2024-07-21T03:46:11Z"},{"price":"7224657","timestamp":"2024-07-21T03:49:31Z"},{"price":"9061442","timestamp":"2024-07-21T03:52:51Z"},{"price":"7940577","timestamp":"2024-07-21T03:56:11Z"},{"price":"6528264","timestamp":"2024-07-21T03:59:31Z"},{"price":"6695941","timestamp":"2024-07-21T04:02:51Z"},{"price":"9330803","timestamp":"2024-07-21T04:06:11Z"},{"price":"9165200","timestamp":"2024-07-21T04:09:31Z"},{"price":"7491074","timestamp":"2024-07-21T04:12:51Z"},{"price":"9690567","timestamp":"2024-07-21T04:16:11Z"},{"price":"9924898","timestamp":"2024-07-21T04:19:31Z"},{"price":"9620766","timestamp":"2024-07-21T04:22:51Z"},{"price":"6695124","timestamp":"2024-07-21T04:26:11Z"},{"price":"6429026","timestamp":"2024-07-21T04:29:31Z"},{"price":"8582906","timestamp":"2024-07-21T04:32:51Z"},{"price":"5939864","timestamp":"2024-07-21T04:36:11Z"},{"price":"9532853","timestamp":"2024-07-21T04:39:31Z"},{"price":"5444013","timestamp":"2024-07-21T04:42:51Z"},{"price":"9944679","timestamp":"2024-07-21T04:46:11Z"},{"price":"6138164","timestamp":"2024-07-21T04:49:31Z"},{"price":"7707107","timestamp":"2024-07-21T04:52:51Z"},{"price":"6003808","timestamp":"2024-07-21T04:56:11Z"},{"price":"7564650","timestamp":"2024-07-21T04:59:31Z"},{"price":"5910332","timestamp":"2024-07-21T05:02:51Z"},{"price":"7208943","timestamp":"2024-07-21T05:06:11Z"},{"price":"6201965","timestamp":"2024-07-21T05:09:31Z"},{"price":"6237210","timestamp":"2024-07-21T05:12:51Z"},{"price":"9649255","timestamp":"2024-07-21T05:16:11Z"},{"price":"5768368","timestamp":"2024-07-21T05:19:31Z"},{"price":"8253538","timestamp":"2024-07-21T05:22:51Z"},{"price":"8764019","timestamp":"2024-07-21T05:26:11Z"},{"price":"8417854","timestamp":"2024-07-21T05:29:31Z"},{"price":"7144608","timestamp":"2024-07-21T05:32:51Z"},{"price":"7455355","timestamp":"2024-07-21T05:36:11Z"},{"price":"6750175","timestamp":"2024-07-21T05:39:31Z"},{"price":"6632285","timestamp":"2024-07-21T05:42:51Z"},{"price":"8991689","timestamp":"2024-07-21T05:46:11Z"},{"price":"6648557","timestamp":"2024-07-21T05:49:31Z"},{"price":"8128815","timestamp":"2024-07-21T05:52:51Z"},{"price":"6888717","timestamp":"2024-07-21T05:56:11Z"},{"price":"8061152","timestamp":"2024-07-21T05:59:31Z"},{"price":"8014324","timestamp":"2024-07-21T06:02:51Z"},{"price":"8764085","timestamp":"2024-07-21T06:06:11Z"},{"price":"7892268","timestamp":"2024-07-21T06:09:31Z"},{"price":"5434974","timestamp":"2024-07-21T06:12:51Z"},{"price":"5882166","timestamp":"2024-07-21T06:16:11Z"},{"price":"9435615","timestamp":"2024-07-21T06:19:31Z"},{"price":"7586410","timestamp":"2024-07-21T06:22:51Z"},{"price":"8633697","timestamp":"2024-07-21T06:26:11Z"},{"price":"7869447","timestamp":"2024-07-21T06:29:31Z"},{"price":"6028327","timestamp":"2024-07-21T06:32:51Z"},{"price":"7896554","timestamp":"2024-07-21T06:36:11Z"},{"price":"5279863","timestamp":"2024-07-21T06:39:31Z"},{"price":"8616135","timestamp":"2024-07-21T06:42:51Z"},{"price":"6492358","timestamp":"2024-07-21T06:46:11Z"},{"price":"9320165","timestamp":"2024-07-21T06:49:31Z"},{"price":"6765561","timestamp":"2024-07-21T06:52:51Z"},{"price":"7178484","timestamp":"2024-07-21T06:56:11Z"},{"price":"6672724","timestamp":"2024-07-21T06:59:31Z"},{"price":"9088843","timestamp":"2024-07-21T07:02:51Z"},{"price":"6017595","timestamp":"2024-07-21T07:06:11Z"},{"price":"8095289","timestamp":"2024-07-21T07:09:31Z"},{"price":"5192155","timestamp":"2024-07-21T07:12:51Z"},{"price":"8635718","timestamp":"2024-07-21T07:16:11Z"},{"price":"8764720","timestamp":"2024-07-21T07:19:31Z"},{"price":"5737887","timestamp":"2024-07-21T07:22:51Z"},{"price":"5784426","timestamp":"2024-07-21T07:26:11Z"},{"price":"6147468","timestamp":"2024-07-21T07:29:31Z"},{"price":"5135775","timestamp":"2024-07-21T07:32:51Z"},{"price":"7937931","timestamp":"2024-07-21T07:36:11Z"},{"price":"8957574","timestamp":"2024-07-21T07:39:31Z"},{"price":"6274273","timestamp":"2024-07-21T07:42:51Z"},{"price":"6055463","timestamp":"2024-07-21T07:46:11Z"},{"price":"8572038","timestamp":"2024-07-21T07:49:31Z"},{"price":"5620213","timestamp":"2024-07-21T07:52:51Z"},{"price":"7371828","timestamp":"2024-07-21T07:56:11Z"},{"price":"6708447","timestamp":"2024-07-21T07:59:31Z"},{"price":"6249014","timestamp":"2024-07-21T08:02:51Z"},{"price":"8628563","timestamp":"2024-07-21T08:06:11Z"},{"price":"5092917","timestamp":"2024-07-21T08:09:31Z"},{"price":"7287878","timestamp":"2024-07-21T08:12:51Z"},{"price":"8040037","timestamp":"2024-07-21T08:16:11Z"},{"price":"6689396","timestamp":"2024-07-21T08:19:31Z"},{"price":"7555847","timestamp":"2024-07-21T08:22:51Z"},{"price":"5581077","timestamp":"2024-07-21T08:26:11Z"},{"price":"7745918","timestamp":"2024-07-21T08:29:31Z"},{"price":"7946588","timestamp":"2024-07-21T08:32:51Z"},{"price":"8372685","timestamp":"2024-07-21T08:36:11Z"},{"price":"6621251","timestamp":"2024-07-21T08:39:31Z"},{"price":"5801487","timestamp":"2024-07-21T08:42:51Z"},{"price":"8384204","timestamp":"2024-07-21T08:46:11Z"},{"price":"8351900","timestamp":"2024-07-21T08:49:31Z"},{"price":"5194958","timestamp":"2024-07-21T08:52:51Z"},{"price":"6617282","timestamp":"2024-07-21T08:56:11Z"},{"price":"5587045","timestamp":"2024-07-21T08:59:31Z"},{"price":"6077686","timestamp":"2024-07-21T09:02:51Z"},{"price":"7812398","timestamp":"2024-07-21T09:06:11Z"},{"price":"6144657","timestamp":"2024-07-21T09:09:31Z"},{"price":"5254109","timestamp":"2024-07-21T09:12:51Z"},{"price":"8164639","timestamp":"2024-07-21T09:16:11Z"},{"price":"5546063","timestamp":"2024-07-21T09:19:31Z"},{"price":"7774635","timestamp":"2024-07-21T09:22:51Z"},{"price":"7245647","timestamp":"2024-07-21T09:26:11Z"},{"price":"6417453","timestamp":"2024-07-21T09:29:31Z"},{"price":"9489876","timestamp":"2024-07-21T09:32:51Z"},{"price":"5874802","timestamp":"2024-07-21T09:36:11Z"},{"price":"8202348","timestamp":"2024-07-21T09:39:31Z"},{"price":"6834393","timestamp":"2024-07-21T09:42:51Z"},{"price":"7002814","timestamp":"2024-07-21T09:46:11Z"},{"price":"5638003","timestamp":"2024-07-21T09:49:31Z"},{"price":"6886307","timestamp":"2024-07-21T09:52:51Z"},{"price":"9013527","timestamp":"2024-07-21T09:56:11Z"},{"price":"9823692","timestamp":"2024-07-21T09:59:31Z"},{"price":"6541567","timestamp":"2024-07-21T10:02:51Z"},{"price":"6378473","timestamp":"2024-07-21T10:06:11Z"},{"price":"8701799","timestamp":"2024-07-21T10:09:31Z"},{"price":"9431725","timestamp":"2024-07-21T10:12:51Z"},{"price":"7185761","timestamp":"2024-07-21T10:16:11Z"},{"price":"9970081","timestamp":"2024-07-21T10:19:31Z"},{"price":"5683378","timestamp":"2024-07-21T10:22:51Z"},{"price":"7602042","timestamp":"2024-07-21T10:26:11Z"},{"price":"5957485","timestamp":"2024-07-21T10:29:31Z"},{"price":"8874078","timestamp":"2024-07-21T10:32:51Z"},{"price":"8276786","timestamp":"2024-07-21T10:36:11Z"},{"price":"7179109","timestamp":"2024-07-21T10:39:31Z"},{"price":"7292207","timestamp":"2024-07-21T10:42:51Z"},{"price":"6249285","timestamp":"2024-07-21T10:46:11Z"},{"price":"7602835","timestamp":"2024-07-21T10:49:31Z"},{"price":"9867041","timestamp":"2024-07-21T10:52:51Z"},{"price":"8688953","timestamp":"2024-07-21T10:56:11Z"},{"price":"8208853","timestamp":"2024-07-21T10:59:31Z"},{"price":"7737225","timestamp":"2024-07-21T11:02:51Z"},{"price":"5332204","timestamp":"2024-07-21T11:06:11Z"},{"price":"6636847","timestamp":"2024-07-21T11:09:31Z"},{"price":"5681560","timestamp":"2024-07-21T11:12:51Z"},{"price":"5333285","timestamp":"2024-07-21T11:16:11Z"},{"price":"9414972","timestamp":"2024-07-21T11:19:31Z"},{"price":"9034227","timestamp":"2024-07-21T11:22:51Z"},{"price":"5964323","timestamp":"2024-07-21T11:26:11Z"},{"price":"8725827","timestamp":"2024-07-21T11:29:31Z"},{"price":"9126010","timestamp":"2024-07-21T11:32:51Z"},{"price":"5892077","timestamp":"2024-07-21T11:36:11Z"},{"price":"8580782","timestamp":"2024-07-21T11:39:31Z"},{"price":"9052912","timestamp":"2024-07-21T11:42:51Z"},{"price":"7338661","timestamp":"2024-07-21T11:46:11Z"},{"price":"6176635","timestamp":"2024-07-21T11:49:31Z"},{"price":"5615300","timestamp":"2024-07-21T11:52:51Z"},{"price":"8819735","timestamp":"2024-07-21T11:56:11Z"},{"price":"5308975","timestamp":"2024-07-21T11:59:31Z"},{"price":"9484612","timestamp":"2024-07-21T12:02:51Z"},{"price":"7958279","timestamp":"2024-07-21T12:06:11Z"},{"price":"9586832","timestamp":"2024-07-21T12:09:31Z"},{"price":"9733189","timestamp":"2024-07-21T12:12:51Z"},{"price":"6543791","timestamp":"2024-07-21T12:16:11Z"},{"price":"6189334","timestamp":"2024-07-21T12:19:31Z"},{"price":"8852959","timestamp":"2024-07-21T12:22:51Z"},{"price":"8227443","timestamp":"2024-07-21T12:26:11Z"},{"price":"7918784","timestamp":"2024-07-21T12:29:31Z"},{"price":"5641214","timestamp":"2024-07-21T12:32:51Z"},{"price":"7139380","timestamp":"2024-07-21T12:36:11Z"},{"price":"9883439","timestamp":"2024-07-21T12:39:31Z"},{"price":"9016113","timestamp":"2024-07-21T12:42:51Z"},{"price":"5052412","timestamp":"2024-07-21T12:46:11Z"},{"price":"7164912","timestamp":"2024-07-21T12:49:31Z"},{"price":"5530119","timestamp":"2024-07-21T12:52:51Z"},{"price":"7733336","timestamp":"2024-07-21T12:56:11Z"},{"price":"7749874","timestamp":"2024-07-21T12:59:31Z"},{"price":"9393965","timestamp":"2024-07-21T13:02:51Z"},{"price":"5726037","timestamp":"2024-07-21T13:06:11Z"},{"price":"6192386","timestamp":"2024-07-21T13:09:31Z"},{"price":"5206192","timestamp":"2024-07-21T13:12:51Z"},{"price":"7730095","timestamp":"2024-07-21T13:16:11Z"},{"price":"8440111","timestamp":"2024-07-21T13:19:31Z"},{"price":"7715874","timestamp":"2024-07-21T13:22:51Z"},{"price":"6635024","timestamp":"2024-07-21T13:26:11Z"},{"price":"7468617","timestamp":"2024-07-21T13:29:31Z"},{"price":"7482653","timestamp":"2024-07-21T13:32:51Z"},{"price":"5281061","timestamp":"2024-07-21T13:36:11Z"},{"price":"7726571","timestamp":"2024-07-21T13:39:31Z"},{"price":"8688905","timestamp":"2024-07-21T13:42:51Z"},{"price":"9524977","timestamp":"2024-07-21T13:46:11Z"},{"price":"7959148","timestamp":"2024-07-21T13:49:31Z"},{"price":"8190087","timestamp":"2024-07-21T13:52:51Z"},{"price":"6070846","timestamp":"2024-07-21T13:56:11Z"},{"price":"8177720","timestamp":"2024-07-21T13:59:31Z"},{"price":"7529914","timestamp":"2024-07-21T14:02:51Z"},{"price":"9723172","timestamp":"2024-07-21T14:06:11Z"},{"price":"7854820","timestamp":"2024-07-21T14:09:31Z"},{"price":"6010164","timestamp":"2024-07-21T14:12:51Z"},{"price":"8943199","timestamp":"2024-07-21T14:16:11Z"},{"price":"7917621","timestamp":"2024-07-21T14:19:31Z"},{"price":"7969798","timestamp":"2024-07-21T14:22:51Z"},{"price":"6701330","timestamp":"2024-07-21T14:26:11Z"},{"price":"8291144","timestamp":"2024-07-21T14:29:31Z"},{"price":"7430728","timestamp":"2024-07-21T14:32:51Z"},{"price":"5170645","timestamp":"2024-07-21T14:36:11Z"},{"price":"8245234","timestamp":"2024-07-21T14:39:31Z"},{"price":"8864938","timestamp":"2024-07-21T14:42:51Z"},{"price":"7914812","timestamp":"2024-07-21T14:46:11Z"},{"price":"6216049","timestamp":"2024-07-21T14:49:31Z"},{"price":"9371923","timestamp":"2024-07-21T14:52:51Z"},{"price":"7972950","timestamp":"2024-07-21T14:56:11Z"},{"price":"8795481","timestamp":"2024-07-21T14:59:31Z"},{"price":"5687577","timestamp":"2024-07-21T15:02:51Z"},{"price":"6261703","timestamp":"2024-07-21T15:06:11Z"},{"price":"5930612","timestamp":"2024-07-21T15:09:31Z"},{"price":"6698355","timestamp":"2024-07-21T15:12:51Z"},{"price":"7537453","timestamp":"2024-07-21T15:16:11Z"},{"price":"6190108","timestamp":"2024-07-21T15:19:31Z"},{"price":"6864281","timestamp":"2024-07-21T15:22:51Z"},{"price":"5512153","timestamp":"2024-07-21T15:26:11Z"},{"price":"8160798","timestamp":"2024-07-21T15:29:31Z"},{"price":"6459966","timestamp":"2024-07-21T15:32:51Z"},{"price":"7244605","timestamp":"2024-07-21T15:36:11Z"},{"price":"8718657","timestamp":"2024-07-21T15:39:31Z"},{"price":"7375436","timestamp":"2024-07-21T15:42:51Z"},{"price":"8949485","timestamp":"2024-07-21T15:46:11Z"},{"price":"6186684","timestamp":"2024-07-21T15:49:31Z"},{"price":"9024407","timestamp":"2024-07-21T15:52:51Z"},{"price":"9204236","timestamp":"2024-07-21T15:56:11Z"},{"price":"7904207","timestamp":"2024-07-21T15:59:31Z"},{"price":"6743884","timestamp":"2024-07-21T16:02:51Z"},{"price":"9607707","timestamp":"2024-07-21T16:06:11Z"},{"price":"8808239","timestamp":"2024-07-21T16:09:31Z"},{"price":"9742696","timestamp":"2024-07-21T16:12:51Z"},{"price":"9645147","timestamp":"2024-07-21T16:16:11Z"},{"price":"6075191","timestamp":"2024-07-21T16:19:31Z"},{"price":"5986498","timestamp":"2024-07-21T16:22:51Z"},{"price":"6743573","timestamp":"2024-07-21T16:26:11Z"},{"price":"5306989","timestamp":"2024-07-21T16:29:31Z"},{"price":"5036651","timestamp":"2024-07-21T16:32:51Z"},{"price":"9367984","timestamp":"2024-07-21T16:36:11Z"},{"price":"8232294","timestamp":"2024-07-21T16:39:31Z"},{"price":"9399158","timestamp":"2024-07-21T16:42:51Z"},{"price":"5988957","timestamp":"2024-07-21T16:46:11Z"},{"price":"9345441","timestamp":"2024-07-21T16:49:31Z"},{"price":"7548692","timestamp":"2024-07-21T16:52:51Z"},{"price":"5338846","timestamp":"2024-07-21T16:56:11Z"},{"price":"8879527","timestamp":"2024-07-21T16:59:31Z"},{"price":"7196485","timestamp":"2024-07-21T17:02:51Z"},{"price":"9995419","timestamp":"2024-07-21T17:06:11Z"},{"price":"7477883","timestamp":"2024-07-21T17:09:31Z"},{"price":"5201789","timestamp":"2024-07-21T17:12:51Z"},{"price":"6299180","timestamp":"2024-07-21T17:16:11Z"},{"price":"8858301","timestamp":"2024-07-21T17:19:31Z"},{"price":"8166830","timestamp":"2024-07-21T17:22:51Z"},{"price":"6513519","timestamp":"2024-07-21T17:26:11Z"},{"price":"6699443","timestamp":"2024-07-21T17:29:31Z"},{"price":"9238180","timestamp":"2024-07-21T17:32:51Z"},{"price":"5991159","timestamp":"2024-07-21T17:36:11Z"},{"price":"6421107","timestamp":"2024-07-21T17:39:31Z"},{"price":"9253405","timestamp":"2024-07-21T17:42:51Z"},{"price":"7914926","timestamp":"2024-07-21T17:46:11Z"},{"price":"9557983","timestamp":"2024-07-21T17:49:31Z"},{"price":"9185155","timestamp":"2024-07-21T17:52:51Z"},{"price":"8731233","timestamp":"2024-07-21T17:56:11Z"},{"price":"8706102","timestamp":"2024-07-21T17:59:31Z"},{"price":"5391653","timestamp":"2024-07-21T18:02:51Z"},{"price":"5677669","timestamp":"2024-07-21T18:06:11Z"},{"price":"5915644","timestamp":"2024-07-21T18:09:31Z"},{"price":"6174452","timestamp":"2024-07-21T18:12:51Z"},{"price":"8880028","timestamp":"2024-07-21T18:16:11Z"},{"price":"8202686","timestamp":"2024-07-21T18:19:31Z"},{"price":"7441265","timestamp":"2024-07-21T18:22:51Z"},{"price":"9489116","timestamp":"2024-07-21T18:26:11Z"},{"price":"5278112","timestamp":"2024-07-21T18:29:31Z"},{"price":"8363889","timestamp":"2024-07-21T18:32:51Z"},{"price":"5090651","timestamp":"2024-07-21T18:36:11Z"},{"price":"8419355","timestamp":"2024-07-21T18:39:31Z"},{"price":"7187369","timestamp":"2024-07-21T18:42:51Z"},{"price":"6839040","timestamp":"2024-07-21T18:46:11Z"},{"price":"6837136","timestamp":"2024-07-21T18:49:31Z"},{"price":"6579495","timestamp":"2024-07-21T18:52:51Z"},{"price":"7942100","timestamp":"2024-07-21T18:56:11Z"},{"price":"6212306","timestamp":"2024-07-21T18:59:31Z"},{"price":"9359316","timestamp":"2024-07-21T19:02:51Z"},{"price":"9912999","timestamp":"2024-07-21T19:06:11Z"},{"price":"6398094","timestamp":"2024-07-21T19:09:31Z"},{"price":"8680938","timestamp":"2024-07-21T19:12:51Z"},{"price":"7534647","timestamp":"2024-07-21T19:16:11Z"},{"price":"7237176","timestamp":"2024-07-21T19:19:31Z"},{"price":"8229091","timestamp":"2024-07-21T19:22:51Z"},{"price":"8094014","timestamp":"2024-07-21T19:26:11Z"},{"price":"5517078","timestamp":"2024-07-21T19:29:31Z"},{"price":"5966751","timestamp":"2024-07-21T19:32:51Z"},{"price":"9092028","timestamp":"2024-07-21T19:36:11Z"},{"price":"7717112","timestamp":"2024-07-21T19:39:31Z"},{"price":"5239785","timestamp":"2024-07-21T19:42:51Z"},{"price":"5478843","timestamp":"2024-07-21T19:46:11Z"},{"price":"8407475","timestamp":"2024-07-21T19:49:31Z"},{"price":"6853966","timestamp":"2024-07-21T19:52:51Z"},{"price":"5268939","timestamp":"2024-07-21T19:56:11Z"},{"price":"9033870","timestamp":"2024-07-21T19:59:31Z"},{"price":"7263957","timestamp":"2024-07-21T20:02:51Z"},{"price":"7712526","timestamp":"2024-07-21T20:06:11Z"},{"price":"9305258","timestamp":"2024-07-21T20:09:31Z"},{"price":"6447176","timestamp":"2024-07-21T20:12:51Z"},{"price":"7704432","timestamp":"2024-07-21T20:16:11Z"},{"price":"6381823","timestamp":"2024-07-21T20:19:31Z"},{"price":"8334535","timestamp":"2024-07-21T20:22:51Z"},{"price":"6711641","timestamp":"2024-07-21T20:26:11Z"},{"price":"8502802","timestamp":"2024-07-21T20:29:31Z"},{"price":"9313229","timestamp":"2024-07-21T20:32:51Z"},{"price":"9116884","timestamp":"2024-07-21T20:36:11Z"},{"price":"5330968","timestamp":"2024-07-21T20:39:31Z"},{"price":"7318504","timestamp":"2024-07-21T20:42:51Z"},{"price":"5130945","timestamp":"2024-07-21T20:46:11Z"},{"price":"7371570","timestamp":"2024-07-21T20:49:31Z"},{"price":"5201664","timestamp":"2024-07-21T20:52:51Z"},{"price":"9174077","timestamp":"2024-07-21T20:56:11Z"},{"price":"5567516","timestamp":"2024-07-21T20:59:31Z"},{"price":"6687701","timestamp":"2024-07-21T21:02:51Z"},{"price":"6015352","timestamp":"2024-07-21T21:06:11Z"},{"price":"7241532","timestamp":"2024-07-21T21:09:31Z"},{"price":"9035156","timestamp":"2024-07-21T21:12:51Z"},{"price":"5406340","timestamp":"2024-07-21T21:16:11Z"},{"price":"5742349","timestamp":"2024-07-21T21:19:31Z"},{"price":"6531584","timestamp":"2024-07-21T21:22:51Z"},{"price":"5491841","timestamp":"2024-07-21T21:26:11Z"},{"price":"7736077","timestamp":"2024-07-21T21:29:31Z"},{"price":"6876493","timestamp":"2024-07-21T21:32:51Z"},{"price":"8930825","timestamp":"2024-07-21T21:36:11Z"},{"price":"6200339","timestamp":"2024-07-21T21:39:31Z"},{"price":"8596506","timestamp":"2024-07-21T21:42:51Z"},{"price":"9690297","timestamp":"2024-07-21T21:46:11Z"},{"price":"6496033","timestamp":"2024-07-21T21:49:31Z"},{"price":"6153203","timestamp":"2024-07-21T21:52:51Z"},{"price":"5585415","timestamp":"2024-07-21T21:56:11Z"},{"price":"5820704","timestamp":"2024-07-21T21:59:31Z"},{"price":"6435161","timestamp":"2024-07-21T22:02:51Z"},{"price":"6828503","timestamp":"2024-07-21T22:06:11Z"},{"price":"5953500","timestamp":"2024-07-21T22:09:31Z"},{"price":"7141558","timestamp":"2024-07-21T22:12:51Z"},{"price":"9059016","timestamp":"2024-07-21T22:16:11Z"},{"price":"9626491","timestamp":"2024-07-21T22:19:31Z"},{"price":"8622990","timestamp":"2024-07-21T22:22:51Z"},{"price":"7477206","timestamp":"2024-07-21T22:26:11Z"},{"price":"8629630","timestamp":"2024-07-21T22:29:31Z"},{"price":"6740549","timestamp":"2024-07-21T22:32:51Z"},{"price":"6508580","timestamp":"2024-07-21T22:36:11Z"},{"price":"9359306","timestamp":"2024-07-21T22:39:31Z"},{"price":"8482725","timestamp":"2024-07-21T22:42:51Z"},{"price":"7884153","timestamp":"2024-07-21T22:46:11Z"},{"price":"5069773","timestamp":"2024-07-21T22:49:31Z"},{"price":"5019673","timestamp":"2024-07-21T22:52:51Z"},{"price":"8144443","timestamp":"2024-07-21T22:56:11Z"},{"price":"6092390","timestamp":"2024-07-21T22:59:31Z"},{"price":"8896795","timestamp":"2024-07-21T23:02:51Z"},{"price":"9718937","timestamp":"2024-07-21T23:06:11Z"},{"price":"6426892","timestamp":"2024-07-21T23:09:31Z"},{"price":"7507555","timestamp":"2024-07-21T23:12:51Z"},{"price":"8895451","timestamp":"2024-07-21T23:16:11Z"},{"price":"6725075","timestamp":"2024-07-21T23:19:31Z"},{"price":"9639575","timestamp":"2024-07-21T23:22:51Z"},{"price":"7732143","timestamp":"2024-07-21T23:26:11Z"},{"price":"7405980","timestamp":"2024-07-21T23:29:31Z"},{"price":"8603051","timestamp":"2024-07-21T23:32:51Z"},{"price":"7597111","timestamp":"2024-07-21T23:36:11Z"},{"price":"9059756","timestamp":"2024-07-21T23:39:31Z"},{"price":"7150660","timestamp":"2024-07-21T23:42:51Z"},{"price":"5513318","timestamp":"2024-07-21T23:46:11Z"},{"price":"5113562","timestamp":"2024-07-21T23:49:31Z"},{"price":"6871864","timestamp":"2024-07-21T23:52:51Z"},{"price":"9596255","timestamp":"2024-07-21T23:56:11Z"},{"price":"9615501","timestamp":"2024-07-21T23:59:31Z"},{"price":"9452705","timestamp":"2024-07-22T00:02:51Z"},{"price":"7120286","timestamp":"2024-07-22T00:06:11Z"},{"price":"9108790","timestamp":"2024-07-22T00:09:31Z"},{"price":"9858031","timestamp":"2024-07-22T00:12:51Z"},{"price":"6539737","timestamp":"2024-07-22T00:16:11Z"},{"price":"5827424","timestamp":"2024-07-22T00:19:31Z"},{"price":"5362581","timestamp":"2024-07-22T00:22:51Z"},{"price":"6627028","timestamp":"2024-07-22T00:26:11Z"},{"price":"5776105","timestamp":"2024-07-22T00:29:31Z"},{"price":"6057299","timestamp":"2024-07-22T00:32:51Z"},{"price":"8981479","timestamp":"2024-07-22T00:36:11Z"},{"price":"6984121","timestamp":"2024-07-22T00:39:31Z"},{"price":"9740775","timestamp":"2024-07-22T00:42:51Z"},{"price":"7791840","timestamp":"2024-07-22T00:46:11Z"},{"price":"5985655","timestamp":"2024-07-22T00:49:31Z"},{"price":"9159014","timestamp":"2024-07-22T00:52:51Z"},{"price":"9813502","timestamp":"2024-07-22T00:56:11Z"},{"price":"5564633","timestamp":"2024-07-22T00:59:31Z"},{"price":"5345683","timestamp":"2024-07-22T01:02:51Z"},{"price":"9431729","timestamp":"2024-07-22T01:06:11Z"},{"price":"5024161","timestamp":"2024-07-22T01:09:31Z"},{"price":"9931180","timestamp":"2024-07-22T01:12:51Z"},{"price":"8380074","timestamp":"2024-07-22T01:16:11Z"},{"price":"5576608","timestamp":"2024-07-22T01:19:31Z"},{"price":"9400894","timestamp":"2024-07-22T01:22:51Z"},{"price":"8184167","timestamp":"2024-07-22T01:26:11Z"},{"price":"8236822","timestamp":"2024-07-22T01:29:31Z"},{"price":"7728855","timestamp":"2024-07-22T01:32:51Z"},{"price":"9960313","timestamp":"2024-07-22T01:36:11Z"},{"price":"7877566","timestamp":"2024-07-22T01:39:31Z"},{"price":"7714210","timestamp":"2024-07-22T01:42:51Z"},{"price":"9917811","timestamp":"2024-07-22T01:46:11Z"},{"price":"7238223","timestamp":"2024-07-22T01:49:31Z"},{"price":"9143014","timestamp":"2024-07-22T01:52:51Z"},{"price":"7803149","timestamp":"2024-07-22T01:56:11Z"},{"price":"6340590","timestamp":"2024-07-22T01:59:31Z"},{"price":"5375145","timestamp":"2024-07-22T02:02:51Z"},{"price":"6178515","timestamp":"2024-07-22T02:06:11Z"},{"price":"7970656","timestamp":"2024-07-22T02:09:31Z"},{"price":"5951712","timestamp":"2024-07-22T02:12:51Z"},{"price":"5798673","timestamp":"2024-07-22T02:16:11Z"},{"price":"5956083","timestamp":"2024-07-22T02:19:31Z"},{"price":"6326107","timestamp":"2024-07-22T02:22:51Z"},{"price":"7490316","timestamp":"2024-07-22T02:26:11Z"},{"price":"6816444","timestamp":"2024-07-22T02:29:31Z"},{"price":"8645323","timestamp":"2024-07-22T02:32:51Z"},{"price":"6097269","timestamp":"2024-07-22T02:36:11Z"},{"price":"6582070","timestamp":"2024-07-22T02:39:31Z"},{"price":"5425792","timestamp":"2024-07-22T02:42:51Z"},{"price":"9250353","timestamp":"2024-07-22T02:46:11Z"},{"price":"5689933","timestamp":"2024-07-22T02:49:31Z"},{"price":"6578597","timestamp":"2024-07-22T02:52:51Z"},{"price":"6013755","timestamp":"2024-07-22T02:56:11Z"},{"price":"6833843","timestamp":"2024-07-22T02:59:31Z"},{"price":"5574291","timestamp":"2024-07-22T03:02:51Z"},{"price":"8348286","timestamp":"2024-07-22T03:06:11Z"},{"price":"9756557","timestamp":"2024-07-22T03:09:31Z"},{"price":"8553772","timestamp":"2024-07-22T03:12:51Z"},{"price":"7819544","timestamp":"2024-07-22T03:16:11Z"},{"price":"7272884","timestamp":"2024-07-22T03:19:31Z"},{"price":"7049175","timestamp":"2024-07-22T03:22:51Z"},{"price":"9900378","timestamp":"2024-07-22T03:26:11Z"},{"price":"9966395","timestamp":"2024-07-22T03:29:31Z"},{"price":"7749216","timestamp":"2024-07-22T03:32:51Z"},{"price":"9516776","timestamp":"2024-07-22T03:36:11Z"},{"price":"6716696","timestamp":"2024-07-22T03:39:31Z"},{"price":"9453330","timestamp":"2024-07-22T03:42:51Z"},{"price":"6241443","timestamp":"2024-07-22T03:46:11Z"},{"price":"6481493","timestamp":"2024-07-22T03:49:31Z"},{"price":"7168152","timestamp":"2024-07-22T03:52:51Z"},{"price":"8722429","timestamp":"2024-07-22T03:56:11Z"},{"price":"8469226","timestamp":"2024-07-22T03:59:31Z"},{"price":"8941453","timestamp":"2024-07-22T04:02:51Z"},{"price":"9842462","timestamp":"2024-07-22T04:06:11Z"},{"price":"9429297","timestamp":"2024-07-22T04:09:31Z"},{"price":"9261861","timestamp":"2024-07-22T04:12:51Z"},{"price":"8745546","timestamp":"2024-07-22T04:16:11Z"},{"price":"5733772","timestamp":"2024-07-22T04:19:31Z"},{"price":"9197393","timestamp":"2024-07-22T04:22:51Z"},{"price":"5023947","timestamp":"2024-07-22T04:26:11Z"},{"price":"9502382","timestamp":"2024-07-22T04:29:31Z"},{"price":"9084771","timestamp":"2024-07-22T04:32:51Z"},{"price":"6023326","timestamp":"2024-07-22T04:36:11Z"},{"price":"8097945","timestamp":"2024-07-22T04:39:31Z"},{"price":"7786726","timestamp":"2024-07-22T04:42:51Z"},{"price":"5166043","timestamp":"2024-07-22T04:46:11Z"},{"price":"8287880","timestamp":"2024-07-22T04:49:31Z"},{"price":"5544562","timestamp":"2024-07-22T04:52:51Z"},{"price":"9242138","timestamp":"2024-07-22T04:56:11Z"},{"price":"9698197","timestamp":"2024-07-22T04:59:31Z"},{"price":"6060019","timestamp":"2024-07-22T05:02:51Z"},{"price":"6007008","timestamp":"2024-07-22T05:06:11Z"},{"price":"8998308","timestamp":"2024-07-22T05:09:31Z"},{"price":"7273038","timestamp":"2024-07-22T05:12:51Z"},{"price":"8304461","timestamp":"2024-07-22T05:16:11Z"},{"price":"5492376","timestamp":"2024-07-22T05:19:31Z"},{"price":"9798463","timestamp":"2024-07-22T05:22:51Z"},{"price":"9425768","timestamp":"2024-07-22T05:26:11Z"},{"price":"7234324","timestamp":"2024-07-22T05:29:31Z"},{"price":"6650727","timestamp":"2024-07-22T05:32:51Z"},{"price":"8694407","timestamp":"2024-07-22T05:36:11Z"},{"price":"5775496","timestamp":"2024-07-22T05:39:31Z"},{"price":"5606094","timestamp":"2024-07-22T05:42:51Z"},{"price":"5377346","timestamp":"2024-07-22T05:46:11Z"},{"price":"5245785","timestamp":"2024-07-22T05:49:31Z"},{"price":"9015150","timestamp":"2024-07-22T05:52:51Z"},{"price":"6616870","timestamp":"2024-07-22T05:56:11Z"},{"price":"8332930","timestamp":"2024-07-22T05:59:31Z"},{"price":"9372117","timestamp":"2024-07-22T06:02:51Z"},{"price":"7577803","timestamp":"2024-07-22T06:06:11Z"},{"price":"9878357","timestamp":"2024-07-22T06:09:31Z"},{"price":"6078811","timestamp":"2024-07-22T06:12:51Z"},{"price":"7781321","timestamp":"2024-07-22T06:16:11Z"},{"price":"7378527","timestamp":"2024-07-22T06:19:31Z"},{"price":"5678334","timestamp":"2024-07-22T06:22:51Z"},{"price":"5297448","timestamp":"2024-07-22T06:26:11Z"},{"price":"5005300","timestamp":"2024-07-22T06:29:31Z"},{"price":"8165080","timestamp":"2024-07-22T06:32:51Z"},{"price":"7232771","timestamp":"2024-07-22T06:36:11Z"},{"price":"9229669","timestamp":"2024-07-22T06:39:31Z"},{"price":"7440852","timestamp":"2024-07-22T06:42:51Z"},{"price":"9185445","timestamp":"2024-07-22T06:46:11Z"},{"price":"6403776","timestamp":"2024-07-22T06:49:31Z"},{"price":"5534497","timestamp":"2024-07-22T06:52:51Z"},{"price":"9526383","timestamp":"2024-07-22T06:56:11Z"},{"price":"9529316","timestamp":"2024-07-22T06:59:31Z"},{"price":"7118751","timestamp":"2024-07-22T07:02:51Z"},{"price":"7991976","timestamp":"2024-07-22T07:06:11Z"},{"price":"5944912","timestamp":"2024-07-22T07:09:31Z"},{"price":"6278549","timestamp":"2024-07-22T07:12:51Z"},{"price":"6399773","timestamp":"2024-07-22T07:16:11Z"},{"price":"5050727","timestamp":"2024-07-22T07:19:31Z"},{"price":"6585110","timestamp":"2024-07-22T07:22:51Z"},{"price":"5434428","timestamp":"2024-07-22T07:26:11Z"},{"price":"8068249","timestamp":"2024-07-22T07:29:31Z"},{"price":"6437744","timestamp":"2024-07-22T07:32:51Z"},{"price":"5313587","timestamp":"2024-07-22T07:36:11Z"},{"price":"9995851","timestamp":"2024-07-22T07:39:31Z"},{"price":"5772829","timestamp":"2024-07-22T07:42:51Z"},{"price":"7433954","timestamp":"2024-07-22T07:46:11Z"},{"price":"6789766","timestamp":"2024-07-22T07:49:31Z"},{"price":"7708122","timestamp":"2024-07-22T07:52:51Z"},{"price":"7942814","timestamp":"2024-07-22T07:56:11Z"},{"price":"9071036","timestamp":"2024-07-22T07:59:31Z"},{"price":"8526902","timestamp":"2024-07-22T08:02:51Z"},{"price":"5369914","timestamp":"2024-07-22T08:06:11Z"},{"price":"6626606","timestamp":"2024-07-22T08:09:31Z"},{"price":"7541455","timestamp":"2024-07-22T08:12:51Z"},{"price":"7869628","timestamp":"2024-07-22T08:16:11Z"},{"price":"9318538","timestamp":"2024-07-22T08:19:31Z"},{"price":"6352174","timestamp":"2024-07-22T08:22:51Z"},{"price":"6278716","timestamp":"2024-07-22T08:26:11Z"},{"price":"6258591","timestamp":"2024-07-22T08:29:31Z"},{"price":"7605081","timestamp":"2024-07-22T08:32:51Z"},{"price":"6902623","timestamp":"2024-07-22T08:36:11Z"},{"price":"6654778","timestamp":"2024-07-22T08:39:31Z"},{"price":"6699437","timestamp":"2024-07-22T08:42:51Z"},{"price":"6044298","timestamp":"2024-07-22T08:46:11Z"},{"price":"7001166","timestamp":"2024-07-22T08:49:31Z"},{"price":"7947348","timestamp":"2024-07-22T08:52:51Z"},{"price":"5852694","timestamp":"2024-07-22T08:56:11Z"},{"price":"6051932","timestamp":"2024-07-22T08:59:31Z"},{"price":"7040659","timestamp":"2024-07-22T09:02:51Z"},{"price":"6591409","timestamp":"2024-07-22T09:06:11Z"},{"price":"9659352","timestamp":"2024-07-22T09:09:31Z"},{"price":"7913689","timestamp":"2024-07-22T09:12:51Z"},{"price":"7421889","timestamp":"2024-07-22T09:16:11Z"},{"price":"6285148","timestamp":"2024-07-22T09:19:31Z"},{"price":"8750415","timestamp":"2024-07-22T09:22:51Z"},{"price":"5033341","timestamp":"2024-07-22T09:26:11Z"},{"price":"5596313","timestamp":"2024-07-22T09:29:31Z"},{"price":"7144154","timestamp":"2024-07-22T09:32:51Z"},{"price":"5129545","timestamp":"2024-07-22T09:36:11Z"},{"price":"5354235","timestamp":"2024-07-22T09:39:31Z"},{"price":"9241149","timestamp":"2024-07-22T09:42:51Z"},{"price":"6051245","timestamp":"2024-07-22T09:46:11Z"},{"price":"8051335","timestamp":"2024-07-22T09:49:31Z"},{"price":"7824543","timestamp":"2024-07-22T09:52:51Z"},{"price":"9327883","timestamp":"2024-07-22T09:56:11Z"},{"price":"5810723","timestamp":"2024-07-22T09:59:31Z"},{"price":"8158358","timestamp":"2024-07-22T10:02:51Z"},{"price":"7114337","timestamp":"2024-07-22T10:06:11Z"},{"price":"5321248","timestamp":"2024-07-22T10:09:31Z"},{"price":"9090065","timestamp":"2024-07-22T10:12:51Z"},{"price":"8570255","timestamp":"2024-07-22T10:16:11Z"},{"price":"5659506","timestamp":"2024-07-22T10:19:31Z"},{"price":"6480656","timestamp":"2024-07-22T10:22:51Z"},{"price":"8181223","timestamp":"2024-07-22T10:26:11Z"},{"price":"6314012","timestamp":"2024-07-22T10:29:31Z"},{"price":"9908840","timestamp":"2024-07-22T10:32:51Z"},{"price":"8540239","timestamp":"2024-07-22T10:36:11Z"},{"price":"5609954","timestamp":"2024-07-22T10:39:31Z"},{"price":"6324316","timestamp":"2024-07-22T10:42:51Z"},{"price":"8820099","timestamp":"2024-07-22T10:46:11Z"},{"price":"5107514","timestamp":"2024-07-22T10:49:31Z"},{"price":"5008282","timestamp":"2024-07-22T10:52:51Z"},{"price":"5715302","timestamp":"2024-07-22T10:56:11Z"},{"price":"8435095","timestamp":"2024-07-22T10:59:31Z"},{"price":"7939708","timestamp":"2024-07-22T11:02:51Z"},{"price":"5155778","timestamp":"2024-07-22T11:06:11Z"},{"price":"5323286","timestamp":"2024-07-22T11:09:31Z"},{"price":"8376776","timestamp":"2024-07-22T11:12:51Z"},{"price":"8008633","timestamp":"2024-07-22T11:16:11Z"},{"price":"5348966","timestamp":"2024-07-22T11:19:31Z"},{"price":"6530199","timestamp":"2024-07-22T11:22:51Z"},{"price":"8017371","timestamp":"2024-07-22T11:26:11Z"},{"price":"5682861","timestamp":"2024-07-22T11:29:31Z"},{"price":"7332602","timestamp":"2024-07-22T11:32:51Z"},{"price":"7304438","timestamp":"2024-07-22T11:36:11Z"},{"price":"8151961","timestamp":"2024-07-22T11:39:31Z"},{"price":"8675782","timestamp":"2024-07-22T11:42:51Z"},{"price":"6749477","timestamp":"2024-07-22T11:46:11Z"},{"price":"8090690","timestamp":"2024-07-22T11:49:31Z"},{"price":"7565430","timestamp":"2024-07-22T11:52:51Z"},{"price":"9086555","timestamp":"2024-07-22T11:56:11Z"},{"price":"8760678","timestamp":"2024-07-22T11:59:31Z"},{"price":"6104516","timestamp":"2024-07-22T12:02:51Z"},{"price":"7017914","timestamp":"2024-07-22T12:06:11Z"},{"price":"5343795","timestamp":"2024-07-22T12:09:31Z"},{"price":"5622332","timestamp":"2024-07-22T12:12:51Z"},{"price":"6696251","timestamp":"2024-07-22T12:16:11Z"},{"price":"9308474","timestamp":"2024-07-22T12:19:31Z"},{"price":"5358248","timestamp":"2024-07-22T12:22:51Z"},{"price":"9918302","timestamp":"2024-07-22T12:26:11Z"},{"price":"6238261","timestamp":"2024-07-22T12:29:31Z"},{"price":"9687957","timestamp":"2024-07-22T12:32:51Z"},{"price":"9938422","timestamp":"2024-07-22T12:36:11Z"},{"price":"5798256","timestamp":"2024-07-22T12:39:31Z"},{"price":"5481809","timestamp":"2024-07-22T12:42:51Z"},{"price":"9713177","timestamp":"2024-07-22T12:46:11Z"},{"price":"6281240","timestamp":"2024-07-22T12:49:31Z"},{"price":"5632047","timestamp":"2024-07-22T12:52:51Z"},{"price":"7515404","timestamp":"2024-07-22T12:56:11Z"},{"price":"8359887","timestamp":"2024-07-22T12:59:31Z"},{"price":"8396558","timestamp":"2024-07-22T13:02:51Z"},{"price":"8242576","timestamp":"2024-07-22T13:06:11Z"},{"price":"7020629","timestamp":"2024-07-22T13:09:31Z"},{"price":"9625067","timestamp":"2024-07-22T13:12:51Z"},{"price":"8558833","timestamp":"2024-07-22T13:16:11Z"},{"price":"8232293","timestamp":"2024-07-22T13:19:31Z"},{"price":"9244775","timestamp":"2024-07-22T13:22:51Z"},{"price":"9865807","timestamp":"2024-07-22T13:26:11Z"},{"price":"7204853","timestamp":"2024-07-22T13:29:31Z"},{"price":"8384700","timestamp":"2024-07-22T13:32:51Z"},{"price":"8174195","timestamp":"2024-07-22T13:36:11Z"},{"price":"9297295","timestamp":"2024-07-22T13:39:31Z"},{"price":"6391391","timestamp":"2024-07-22T13:42:51Z"},{"price":"6562292","timestamp":"2024-07-22T13:46:11Z"},{"price":"8170241","timestamp":"2024-07-22T13:49:31Z"},{"price":"7066322","timestamp":"2024-07-22T13:52:51Z"},{"price":"9295447","timestamp":"2024-07-22T13:56:11Z"},{"price":"9814387","timestamp":"2024-07-22T13:59:31Z"},{"price":"7829870","timestamp":"2024-07-22T14:02:51Z"},{"price":"6046257","timestamp":"2024-07-22T14:06:11Z"},{"price":"7639533","timestamp":"2024-07-22T14:09:31Z"},{"price":"8368459","timestamp":"2024-07-22T14:12:51Z"},{"price":"9867306","timestamp":"2024-07-22T14:16:11Z"},{"price":"7258889","timestamp":"2024-07-22T14:19:31Z"},{"price":"9137083","timestamp":"2024-07-22T14:22:51Z"},{"price":"8438079","timestamp":"2024-07-22T14:26:11Z"},{"price":"5625892","timestamp":"2024-07-22T14:29:31Z"},{"price":"9805730","timestamp":"2024-07-22T14:32:51Z"},{"price":"7540083","timestamp":"2024-07-22T14:36:11Z"},{"price":"6761073","timestamp":"2024-07-22T14:39:31Z"},{"price":"6506636","timestamp":"2024-07-22T14:42:51Z"},{"price":"7016314","timestamp":"2024-07-22T14:46:11Z"},{"price":"7636290","timestamp":"2024-07-22T14:49:31Z"},{"price":"7127217","timestamp":"2024-07-22T14:52:51Z"},{"price":"9973782","timestamp":"2024-07-22T14:56:11Z"},{"price":"9269463","timestamp":"2024-07-22T14:59:31Z"},{"price":"6474953","timestamp":"2024-07-22T15:02:51Z"},{"price":"6688278","timestamp":"2024-07-22T15:06:11Z"},{"price":"7679973","timestamp":"2024-07-22T15:09:31Z"},{"price":"9473912","timestamp":"2024-07-22T15:12:51Z"},{"price":"6881025","timestamp":"2024-07-22T15:16:11Z"},{"price":"7172803","timestamp":"2024-07-22T15:19:31Z"},{"price":"7222607","timestamp":"2024-07-22T15:22:51Z"},{"price":"5103411","timestamp":"2024-07-22T15:26:11Z"},{"price":"5324514","timestamp":"2024-07-22T15:29:31Z"},{"price":"5950181","timestamp":"2024-07-22T15:32:51Z"},{"price":"7682125","timestamp":"2024-07-22T15:36:11Z"},{"price":"6576582","timestamp":"2024-07-22T15:39:31Z"},{"price":"6693678","timestamp":"2024-07-22T15:42:51Z"},{"price":"6670591","timestamp":"2024-07-22T15:46:11Z"},{"price":"5563279","timestamp":"2024-07-22T15:49:31Z"},{"price":"5515174","timestamp":"2024-07-22T15:52:51Z"},{"price":"6382211","timestamp":"2024-07-22T15:56:11Z"},{"price":"7013421","timestamp":"2024-07-22T15:59:31Z"},{"price":"9217995","timestamp":"2024-07-22T16:02:51Z"},{"price":"8962297","timestamp":"2024-07-22T16:06:11Z"},{"price":"8631319","timestamp":"2024-07-22T16:09:31Z"},{"price":"9091250","timestamp":"2024-07-22T16:12:51Z"},{"price":"6456481","timestamp":"2024-07-22T16:16:11Z"},{"price":"5708690","timestamp":"2024-07-22T16:19:31Z"},{"price":"8030735","timestamp":"2024-07-22T16:22:51Z"},{"price":"6998177","timestamp":"2024-07-22T16:26:11Z"},{"price":"9565169","timestamp":"2024-07-22T16:29:31Z"},{"price":"9620920","timestamp":"2024-07-22T16:32:51Z"},{"price":"6753286","timestamp":"2024-07-22T16:36:11Z"},{"price":"5875888","timestamp":"2024-07-22T16:39:31Z"},{"price":"8042745","timestamp":"2024-07-22T16:42:51Z"},{"price":"7116285","timestamp":"2024-07-22T16:46:11Z"},{"price":"9059050","timestamp":"2024-07-22T16:49:31Z"},{"price":"6864522","timestamp":"2024-07-22T16:52:51Z"},{"price":"8104998","timestamp":"2024-07-22T16:56:11Z"},{"price":"5701227","timestamp":"2024-07-22T16:59:31Z"},{"price":"6318803","timestamp":"2024-07-22T17:02:51Z"},{"price":"5474971","timestamp":"2024-07-22T17:06:11Z"},{"price":"5995031","timestamp":"2024-07-22T17:09:31Z"},{"price":"7496980","timestamp":"2024-07-22T17:12:51Z"},{"price":"9562090","timestamp":"2024-07-22T17:16:11Z"},{"price":"7459808","timestamp":"2024-07-22T17:19:31Z"},{"price":"6507739","timestamp":"2024-07-22T17:22:51Z"},{"price":"8089858","timestamp":"2024-07-22T17:26:11Z"},{"price":"7344039","timestamp":"2024-07-22T17:29:31Z"},{"price":"9219182","timestamp":"2024-07-22T17:32:51Z"},{"price":"9126986","timestamp":"2024-07-22T17:36:11Z"},{"price":"9863359","timestamp":"2024-07-22T17:39:31Z"},{"price":"9176728","timestamp":"2024-07-22T17:42:51Z"},{"price":"9053196","timestamp":"2024-07-22T17:46:11Z"},{"price":"9244056","timestamp":"2024-07-22T17:49:31Z"},{"price":"9562216","timestamp":"2024-07-22T17:52:51Z"},{"price":"8403426","timestamp":"2024-07-22T17:56:11Z"},{"price":"8843317","timestamp":"2024-07-22T17:59:31Z"},{"price":"8437239","timestamp":"2024-07-22T18:02:51Z"},{"price":"8789889","timestamp":"2024-07-22T18:06:11Z"},{"price":"5021203","timestamp":"2024-07-22T18:09:31Z"},{"price":"9681858","timestamp":"2024-07-22T18:12:51Z"},{"price":"9349496","timestamp":"2024-07-22T18:16:11Z"},{"price":"9617516","timestamp":"2024-07-22T18:19:31Z"},{"price":"5711655","timestamp":"2024-07-22T18:22:51Z"},{"price":"5641540","timestamp":"2024-07-22T18:26:11Z"},{"price":"7530675","timestamp":"2024-07-22T18:29:31Z"},{"price":"5574714","timestamp":"2024-07-22T18:32:51Z"},{"price":"9176549","timestamp":"2024-07-22T18:36:11Z"},{"price":"5555972","timestamp":"2024-07-22T18:39:31Z"},{"price":"5103143","timestamp":"2024-07-22T18:42:51Z"},{"price":"8712579","timestamp":"2024-07-22T18:46:11Z"},{"price":"8473409","timestamp":"2024-07-22T18:49:31Z"},{"price":"9733939","timestamp":"2024-07-22T18:52:51Z"},{"price":"9793101","timestamp":"2024-07-22T18:56:11Z"},{"price":"9794795","timestamp":"2024-07-22T18:59:31Z"},{"price":"7662809","timestamp":"2024-07-22T19:02:51Z"},{"price":"5636181","timestamp":"2024-07-22T19:06:11Z"},{"price":"5035337","timestamp":"2024-07-22T19:09:31Z"},{"price":"6938230","timestamp":"2024-07-22T19:12:51Z"},{"price":"8445407","timestamp":"2024-07-22T19:16:11Z"},{"price":"9653766","timestamp":"2024-07-22T19:19:31Z"},{"price":"7213065","timestamp":"2024-07-22T19:22:51Z"},{"price":"9930009","timestamp":"2024-07-22T19:26:11Z"},{"price":"7870304","timestamp":"2024-07-22T19:29:31Z"},{"price":"6583379","timestamp":"2024-07-22T19:32:51Z"},{"price":"6757364","timestamp":"2024-07-22T19:36:11Z"},{"price":"6340067","timestamp":"2024-07-22T19:39:31Z"},{"price":"9817368","timestamp":"2024-07-22T19:42:51Z"},{"price":"8793737","timestamp":"2024-07-22T19:46:11Z"},{"price":"5426679","timestamp":"2024-07-22T19:49:31Z"},{"price":"9302047","timestamp":"2024-07-22T19:52:51Z"},{"price":"8861630","timestamp":"2024-07-22T19:56:11Z"},{"price":"9681987","timestamp":"2024-07-22T19:59:31Z"},{"price":"9897746","timestamp":"2024-07-22T20:02:51Z"},{"price":"6712629","timestamp":"2024-07-22T20:06:11Z"},{"price":"6151389","timestamp":"2024-07-22T20:09:31Z"},{"price":"8078865","timestamp":"2024-07-22T20:12:51Z"},{"price":"5959244","timestamp":"2024-07-22T20:16:11Z"},{"price":"5654665","timestamp":"2024-07-22T20:19:31Z"},{"price":"6828122","timestamp":"2024-07-22T20:22:51Z"},{"price":"7891722","timestamp":"2024-07-22T20:26:11Z"},{"price":"6345008","timestamp":"2024-07-22T20:29:31Z"},{"price":"5951366","timestamp":"2024-07-22T20:32:51Z"},{"price":"7536450","timestamp":"2024-07-22T20:36:11Z"},{"price":"7165246","timestamp":"2024-07-22T20:39:31Z"},{"price":"5311467","timestamp":"2024-07-22T20:42:51Z"},{"price":"8638543","timestamp":"2024-07-22T20:46:11Z"},{"price":"7416512","timestamp":"2024-07-22T20:49:31Z"},{"price":"6029208","timestamp":"2024-07-22T20:52:51Z"},{"price":"7528403","timestamp":"2024-07-22T20:56:11Z"},{"price":"7207720","timestamp":"2024-07-22T20:59:31Z"},{"price":"7074346","timestamp":"2024-07-22T21:02:51Z"},{"price":"9723910","timestamp":"2024-07-22T21:06:11Z"},{"price":"6499123","timestamp":"2024-07-22T21:09:31Z"},{"price":"9208176","timestamp":"2024-07-22T21:12:51Z"},{"price":"8957697","timestamp":"2024-07-22T21:16:11Z"},{"price":"7856697","timestamp":"2024-07-22T21:19:31Z"},{"price":"9644427","timestamp":"2024-07-22T21:22:51Z"},{"price":"7377358","timestamp":"2024-07-22T21:26:11Z"},{"price":"8139003","timestamp":"2024-07-22T21:29:31Z"},{"price":"9091411","timestamp":"2024-07-22T21:32:51Z"},{"price":"5645242","timestamp":"2024-07-22T21:36:11Z"},{"price":"9529177","timestamp":"2024-07-22T21:39:31Z"},{"price":"5259639","timestamp":"2024-07-22T21:42:51Z"},{"price":"8286472","timestamp":"2024-07-22T21:46:11Z"},{"price":"7591176","timestamp":"2024-07-22T21:49:31Z"},{"price":"8266645","timestamp":"2024-07-22T21:52:51Z"},{"price":"9954106","timestamp":"2024-07-22T21:56:11Z"},{"price":"8374001","timestamp":"2024-07-22T21:59:31Z"},{"price":"8404374","timestamp":"2024-07-22T22:02:51Z"},{"price":"8675367","timestamp":"2024-07-22T22:06:11Z"},{"price":"7779623","timestamp":"2024-07-22T22:09:31Z"},{"price":"5330440","timestamp":"2024-07-22T22:12:51Z"},{"price":"5438991","timestamp":"2024-07-22T22:16:11Z"},{"price":"9243229","timestamp":"2024-07-22T22:19:31Z"},{"price":"5164395","timestamp":"2024-07-22T22:22:51Z"},{"price":"5911758","timestamp":"2024-07-22T22:26:11Z"},{"price":"5094337","timestamp":"2024-07-22T22:29:31Z"},{"price":"7360084","timestamp":"2024-07-22T22:32:51Z"},{"price":"5890349","timestamp":"2024-07-22T22:36:11Z"},{"price":"8718418","timestamp":"2024-07-22T22:39:31Z"},{"price":"7101057","timestamp":"2024-07-22T22:42:51Z"},{"price":"9512149","timestamp":"2024-07-22T22:46:11Z"},{"price":"5821373","timestamp":"2024-07-22T22:49:31Z"},{"price":"6695289","timestamp":"2024-07-22T22:52:51Z"},{"price":"5945278","timestamp":"2024-07-22T22:56:11Z"},{"price":"9330538","timestamp":"2024-07-22T22:59:31Z"},{"price":"9829332","timestamp":"2024-07-22T23:02:51Z"},{"price":"6416050","timestamp":"2024-07-22T23:06:11Z"},{"price":"6421612","timestamp":"2024-07-22T23:09:31Z"},{"price":"8991270","timestamp":"2024-07-22T23:12:51Z"},{"price":"5016080","timestamp":"2024-07-22T23:16:11Z"},{"price":"9198074","timestamp":"2024-07-22T23:19:31Z"},{"price":"8110607","timestamp":"2024-07-22T23:22:51Z"},{"price":"7359529","timestamp":"2024-07-22T23:26:11Z"},{"price":"5886575","timestamp":"2024-07-22T23:29:31Z"},{"price":"7919356","timestamp":"2024-07-22T23:32:51Z"},{"price":"8903308","timestamp":"2024-07-22T23:36:11Z"},{"price":"7855563","timestamp":"2024-07-22T23:39:31Z"},{"price":"5247610","timestamp":"2024-07-22T23:42:51Z"},{"price":"5824901","timestamp":"2024-07-22T23:46:11Z"},{"price":"9545615","timestamp":"2024-07-22T23:49:31Z"},{"price":"6034722","timestamp":"2024-07-22T23:52:51Z"},{"price":"6079241","timestamp":"2024-07-22T23:56:11Z"},{"price":"7849053","timestamp":"2024-07-22T23:59:31Z"},{"price":"9983301","timestamp":"2024-07-23T00:02:51Z"},{"price":"7242103","timestamp":"2024-07-23T00:06:11Z"},{"price":"9083256","timestamp":"2024-07-23T00:09:31Z"},{"price":"7076633","timestamp":"2024-07-23T00:12:51Z"},{"price":"9125847","timestamp":"2024-07-23T00:16:11Z"},{"price":"5878121","timestamp":"2024-07-23T00:19:31Z"},{"price":"8062115","timestamp":"2024-07-23T00:22:51Z"},{"price":"8525986","timestamp":"2024-07-23T00:26:11Z"},{"price":"9717619","timestamp":"2024-07-23T00:29:31Z"},{"price":"8396243","timestamp":"2024-07-23T00:32:51Z"},{"price":"7996128","timestamp":"2024-07-23T00:36:11Z"},{"price":"7385544","timestamp":"2024-07-23T00:39:31Z"},{"price":"7508304","timestamp":"2024-07-23T00:42:51Z"},{"price":"7368582","timestamp":"2024-07-23T00:46:11Z"},{"price":"6823410","timestamp":"2024-07-23T00:49:31Z"},{"price":"5102636","timestamp":"2024-07-23T00:52:51Z"},{"price":"9785982","timestamp":"2024-07-23T00:56:11Z"},{"price":"5647519","timestamp":"2024-07-23T00:59:31Z"},{"price":"9839686","timestamp":"2024-07-23T01:02:51Z"},{"price":"7614953","timestamp":"2024-07-23T01:06:11Z"},{"price":"9925689","timestamp":"2024-07-23T01:09:31Z"},{"price":"6661307","timestamp":"2024-07-23T01:12:51Z"},{"price":"5243987","timestamp":"2024-07-23T01:16:11Z"},{"price":"6069584","timestamp":"2024-07-23T01:19:31Z"},{"price":"5858647","timestamp":"2024-07-23T01:22:51Z"},{"price":"5400021","timestamp":"2024-07-23T01:26:11Z"},{"price":"7828278","timestamp":"2024-07-23T01:29:31Z"},{"price":"6283425","timestamp":"2024-07-23T01:32:51Z"},{"price":"6950471","timestamp":"2024-07-23T01:36:11Z"},{"price":"7707657","timestamp":"2024-07-23T01:39:31Z"},{"price":"7001616","timestamp":"2024-07-23T01:42:51Z"},{"price":"9106029","timestamp":"2024-07-23T01:46:11Z"},{"price":"9249521","timestamp":"2024-07-23T01:49:31Z"},{"price":"8245329","timestamp":"2024-07-23T01:52:51Z"},{"price":"5228789","timestamp":"2024-07-23T01:56:11Z"},{"price":"9236815","timestamp":"2024-07-23T01:59:31Z"},{"price":"6239621","timestamp":"2024-07-23T02:02:51Z"},{"price":"8461182","timestamp":"2024-07-23T02:06:11Z"},{"price":"8333781","timestamp":"2024-07-23T02:09:31Z"},{"price":"6196519","timestamp":"2024-07-23T02:12:51Z"},{"price":"5406032","timestamp":"2024-07-23T02:16:11Z"},{"price":"9348417","timestamp":"2024-07-23T02:19:31Z"},{"price":"7847916","timestamp":"2024-07-23T02:22:51Z"},{"price":"6518116","timestamp":"2024-07-23T02:26:11Z"},{"price":"9551056","timestamp":"2024-07-23T02:29:31Z"},{"price":"5414804","timestamp":"2024-07-23T02:32:51Z"},{"price":"6163829","timestamp":"2024-07-23T02:36:11Z"},{"price":"8953673","timestamp":"2024-07-23T02:39:31Z"},{"price":"7810782","timestamp":"2024-07-23T02:42:51Z"},{"price":"9321507","timestamp":"2024-07-23T02:46:11Z"},{"price":"9187112","timestamp":"2024-07-23T02:49:31Z"},{"price":"6857440","timestamp":"2024-07-23T02:52:51Z"},{"price":"8998749","timestamp":"2024-07-23T02:56:11Z"},{"price":"5714051","timestamp":"2024-07-23T02:59:31Z"},{"price":"7473185","timestamp":"2024-07-23T03:02:51Z"},{"price":"9780136","timestamp":"2024-07-23T03:06:11Z"},{"price":"9060345","timestamp":"2024-07-23T03:09:31Z"},{"price":"8196779","timestamp":"2024-07-23T03:12:51Z"},{"price":"8509893","timestamp":"2024-07-23T03:16:11Z"},{"price":"8032408","timestamp":"2024-07-23T03:19:31Z"},{"price":"6841184","timestamp":"2024-07-23T03:22:51Z"},{"price":"9192845","timestamp":"2024-07-23T03:26:11Z"},{"price":"6670655","timestamp":"2024-07-23T03:29:31Z"},{"price":"9714824","timestamp":"2024-07-23T03:32:51Z"},{"price":"8393945","timestamp":"2024-07-23T03:36:11Z"},{"price":"9034153","timestamp":"2024-07-23T03:39:31Z"},{"price":"9248930","timestamp":"2024-07-23T03:42:51Z"},{"price":"7954404","timestamp":"2024-07-23T03:46:11Z"},{"price":"5403409","timestamp":"2024-07-23T03:49:31Z"},{"price":"7040392","timestamp":"2024-07-23T03:52:51Z"},{"price":"8510820","timestamp":"2024-07-23T03:56:11Z"},{"price":"5095275","timestamp":"2024-07-23T03:59:31Z"},{"price":"7969089","timestamp":"2024-07-23T04:02:51Z"},{"price":"8280396","timestamp":"2024-07-23T04:06:11Z"},{"price":"6174567","timestamp":"2024-07-23T04:09:31Z"},{"price":"8087162","timestamp":"2024-07-23T04:12:51Z"},{"price":"5283905","timestamp":"2024-07-23T04:16:11Z"},{"price":"5162190","timestamp":"2024-07-23T04:19:31Z"},{"price":"8449736","timestamp":"2024-07-23T04:22:51Z"},{"price":"7552755","timestamp":"2024-07-23T04:26:11Z"},{"price":"6910678","timestamp":"2024-07-23T04:29:31Z"},{"price":"9968693","timestamp":"2024-07-23T04:32:51Z"},{"price":"5830391","timestamp":"2024-07-23T04:36:11Z"},{"price":"7200998","timestamp":"2024-07-23T04:39:31Z"},{"price":"5533992","timestamp":"2024-07-23T04:42:51Z"},{"price":"5618729","timestamp":"2024-07-23T04:46:11Z"},{"price":"9908500","timestamp":"2024-07-23T04:49:31Z"},{"price":"7049329","timestamp":"2024-07-23T04:52:51Z"},{"price":"9545934","timestamp":"2024-07-23T04:56:11Z"},{"price":"5138925","timestamp":"2024-07-23T04:59:31Z"},{"price":"7972459","timestamp":"2024-07-23T05:02:51Z"},{"price":"9616756","timestamp":"2024-07-23T05:06:11Z"},{"price":"5955029","timestamp":"2024-07-23T05:09:31Z"},{"price":"6830754","timestamp":"2024-07-23T05:12:51Z"},{"price":"5762392","timestamp":"2024-07-23T05:16:11Z"},{"price":"5572297","timestamp":"2024-07-23T05:19:31Z"},{"price":"8503641","timestamp":"2024-07-23T05:22:51Z"},{"price":"6206118","timestamp":"2024-07-23T05:26:11Z"},{"price":"9487406","timestamp":"2024-07-23T05:29:31Z"},{"price":"8972005","timestamp":"2024-07-23T05:32:51Z"},{"price":"9557341","timestamp":"2024-07-23T05:36:11Z"},{"price":"8119534","timestamp":"2024-07-23T05:39:31Z"},{"price":"8132238","timestamp":"2024-07-23T05:42:51Z"},{"price":"9625325","timestamp":"2024-07-23T05:46:11Z"},{"price":"5005102","timestamp":"2024-07-23T05:49:31Z"},{"price":"6468490","timestamp":"2024-07-23T05:52:51Z"},{"price":"6305368","timestamp":"2024-07-23T05:56:11Z"},{"price":"6051194","timestamp":"2024-07-23T05:59:31Z"},{"price":"9777333","timestamp":"2024-07-23T06:02:51Z"},{"price":"9963459","timestamp":"2024-07-23T06:06:11Z"},{"price":"5389686","timestamp":"2024-07-23T06:09:31Z"},{"price":"6002084","timestamp":"2024-07-23T06:12:51Z"},{"price":"6369937","timestamp":"2024-07-23T06:16:11Z"},{"price":"8933241","timestamp":"2024-07-23T06:19:31Z"},{"price":"8816174","timestamp":"2024-07-23T06:22:51Z"},{"price":"8288273","timestamp":"2024-07-23T06:26:11Z"},{"price":"9787220","timestamp":"2024-07-23T06:29:31Z"},{"price":"5590181","timestamp":"2024-07-23T06:32:51Z"},{"price":"9062318","timestamp":"2024-07-23T06:36:11Z"},{"price":"6033277","timestamp":"2024-07-23T06:39:31Z"},{"price":"6767267","timestamp":"2024-07-23T06:42:51Z"},{"price":"6730885","timestamp":"2024-07-23T06:46:11Z"},{"price":"5416332","timestamp":"2024-07-23T06:49:31Z"},{"price":"6052195","timestamp":"2024-07-23T06:52:51Z"},{"price":"5561900","timestamp":"2024-07-23T06:56:11Z"},{"price":"7221087","timestamp":"2024-07-23T06:59:31Z"},{"price":"6533102","timestamp":"2024-07-23T07:02:51Z"},{"price":"8044180","timestamp":"2024-07-23T07:06:11Z"},{"price":"7492499","timestamp":"2024-07-23T07:09:31Z"},{"price":"5719205","timestamp":"2024-07-23T07:12:51Z"},{"price":"5063344","timestamp":"2024-07-23T07:16:11Z"},{"price":"5290286","timestamp":"2024-07-23T07:19:31Z"},{"price":"9454840","timestamp":"2024-07-23T07:22:51Z"},{"price":"6681003","timestamp":"2024-07-23T07:26:11Z"},{"price":"8864025","timestamp":"2024-07-23T07:29:31Z"},{"price":"5885624","timestamp":"2024-07-23T07:32:51Z"},{"price":"6593699","timestamp":"2024-07-23T07:36:11Z"},{"price":"7704974","timestamp":"2024-07-23T07:39:31Z"},{"price":"9613759","timestamp":"2024-07-23T07:42:51Z"},{"price":"6630607","timestamp":"2024-07-23T07:46:11Z"},{"price":"7155857","timestamp":"2024-07-23T07:49:31Z"},{"price":"6885997","timestamp":"2024-07-23T07:52:51Z"},{"price":"9104806","timestamp":"2024-07-23T07:56:11Z"},{"price":"7396082","timestamp":"2024-07-23T07:59:31Z"},{"price":"5902960","timestamp":"2024-07-23T08:02:51Z"},{"price":"8501054","timestamp":"2024-07-23T08:06:11Z"},{"price":"6562512","timestamp":"2024-07-23T08:09:31Z"},{"price":"8270194","timestamp":"2024-07-23T08:12:51Z"},{"price":"5305740","timestamp":"2024-07-23T08:16:11Z"},{"price":"5589316","timestamp":"2024-07-23T08:19:31Z"},{"price":"7529201","timestamp":"2024-07-23T08:22:51Z"},{"price":"7124445","timestamp":"2024-07-23T08:26:11Z"},{"price":"8540489","timestamp":"2024-07-23T08:29:31Z"},{"price":"6588457","timestamp":"2024-07-23T08:32:51Z"},{"price":"8489069","timestamp":"2024-07-23T08:36:11Z"},{"price":"7087528","timestamp":"2024-07-23T08:39:31Z"},{"price":"8620158","timestamp":"2024-07-23T08:42:51Z"},{"price":"8132227","timestamp":"2024-07-23T08:46:11Z"},{"price":"8266452","timestamp":"2024-07-23T08:49:31Z"},{"price":"9924473","timestamp":"2024-07-23T08:52:51Z"},{"price":"6203051","timestamp":"2024-07-23T08:56:11Z"},{"price":"7586892","timestamp":"2024-07-23T08:59:31Z"},{"price":"6468032","timestamp":"2024-07-23T09:02:51Z"},{"price":"8166528","timestamp":"2024-07-23T09:06:11Z"},{"price":"9886008","timestamp":"2024-07-23T09:09:31Z"},{"price":"5052760","timestamp":"2024-07-23T09:12:51Z"},{"price":"6124668","timestamp":"2024-07-23T09:16:11Z"},{"price":"5482513","timestamp":"2024-07-23T09:19:31Z"},{"price":"5614753","timestamp":"2024-07-23T09:22:51Z"},{"price":"9088258","timestamp":"2024-07-23T09:26:11Z"},{"price":"9820486","timestamp":"2024-07-23T09:29:31Z"},{"price":"7435343","timestamp":"2024-07-23T09:32:51Z"},{"price":"5729166","timestamp":"2024-07-23T09:36:11Z"},{"price":"7558508","timestamp":"2024-07-23T09:39:31Z"},{"price":"9749860","timestamp":"2024-07-23T09:42:51Z"},{"price":"9110441","timestamp":"2024-07-23T09:46:11Z"},{"price":"8281034","timestamp":"2024-07-23T09:49:31Z"},{"price":"5004174","timestamp":"2024-07-23T09:52:51Z"},{"price":"9666988","timestamp":"2024-07-23T09:56:11Z"},{"price":"6302340","timestamp":"2024-07-23T09:59:31Z"},{"price":"9750750","timestamp":"2024-07-23T10:02:51Z"},{"price":"8994694","timestamp":"2024-07-23T10:06:11Z"},{"price":"8386626","timestamp":"2024-07-23T10:09:31Z"},{"price":"8565358","timestamp":"2024-07-23T10:12:51Z"},{"price":"5702381","timestamp":"2024-07-23T10:16:11Z"},{"price":"8325711","timestamp":"2024-07-23T10:19:31Z"},{"price":"7024997","timestamp":"2024-07-23T10:22:51Z"},{"price":"9868591","timestamp":"2024-07-23T10:26:11Z"},{"price":"7805098","timestamp":"2024-07-23T10:29:31Z"},{"price":"6665878","timestamp":"2024-07-23T10:32:51Z"},{"price":"8734534","timestamp":"2024-07-23T10:36:11Z"},{"price":"8408266","timestamp":"2024-07-23T10:39:31Z"},{"price":"5840910","timestamp":"2024-07-23T10:42:51Z"},{"price":"5790390","timestamp":"2024-07-23T10:46:11Z"},{"price":"5381931","timestamp":"2024-07-23T10:49:31Z"},{"price":"6409126","timestamp":"2024-07-23T10:52:51Z"},{"price":"8860472","timestamp":"2024-07-23T10:56:11Z"},{"price":"6528580","timestamp":"2024-07-23T10:59:31Z"},{"price":"9580881","timestamp":"2024-07-23T11:02:51Z"},{"price":"7512074","timestamp":"2024-07-23T11:06:11Z"},{"price":"9652855","timestamp":"2024-07-23T11:09:31Z"},{"price":"8876831","timestamp":"2024-07-23T11:12:51Z"},{"price":"8116057","timestamp":"2024-07-23T11:16:11Z"},{"price":"7419388","timestamp":"2024-07-23T11:19:31Z"},{"price":"9657215","timestamp":"2024-07-23T11:22:51Z"},{"price":"6043154","timestamp":"2024-07-23T11:26:11Z"},{"price":"9699564","timestamp":"2024-07-23T11:29:31Z"},{"price":"8645875","timestamp":"2024-07-23T11:32:51Z"},{"price":"6621027","timestamp":"2024-07-23T11:36:11Z"},{"price":"8430754","timestamp":"2024-07-23T11:39:31Z"},{"price":"8329850","timestamp":"2024-07-23T11:42:51Z"},{"price":"9784323","timestamp":"2024-07-23T11:46:11Z"},{"price":"6291493","timestamp":"2024-07-23T11:49:31Z"},{"price":"7015530","timestamp":"2024-07-23T11:52:51Z"},{"price":"8111152","timestamp":"2024-07-23T11:56:11Z"},{"price":"8765284","timestamp":"2024-07-23T11:59:31Z"},{"price":"6069057","timestamp":"2024-07-23T12:02:51Z"},{"price":"6609778","timestamp":"2024-07-23T12:06:11Z"},{"price":"6914446","timestamp":"2024-07-23T12:09:31Z"},{"price":"7912022","timestamp":"2024-07-23T12:12:51Z"},{"price":"9365976","timestamp":"2024-07-23T12:16:11Z"},{"price":"8664735","timestamp":"2024-07-23T12:19:31Z"},{"price":"5455831","timestamp":"2024-07-23T12:22:51Z"},{"price":"6200914","timestamp":"2024-07-23T12:26:11Z"},{"price":"9720258","timestamp":"2024-07-23T12:29:31Z"},{"price":"9751156","timestamp":"2024-07-23T12:32:51Z"},{"price":"9069579","timestamp":"2024-07-23T12:36:11Z"},{"price":"9725864","timestamp":"2024-07-23T12:39:31Z"},{"price":"9843505","timestamp":"2024-07-23T12:42:51Z"},{"price":"8277930","timestamp":"2024-07-23T12:46:11Z"},{"price":"5147531","timestamp":"2024-07-23T12:49:31Z"},{"price":"5083002","timestamp":"2024-07-23T12:52:51Z"},{"price":"8862954","timestamp":"2024-07-23T12:56:11Z"},{"price":"8680411","timestamp":"2024-07-23T12:59:31Z"},{"price":"6682028","timestamp":"2024-07-23T13:02:51Z"},{"price":"5041136","timestamp":"2024-07-23T13:06:11Z"},{"price":"9515328","timestamp":"2024-07-23T13:09:31Z"},{"price":"6511963","timestamp":"2024-07-23T13:12:51Z"},{"price":"7777787","timestamp":"2024-07-23T13:16:11Z"},{"price":"8412072","timestamp":"2024-07-23T13:19:31Z"},{"price":"7591722","timestamp":"2024-07-23T13:22:51Z"},{"price":"6808105","timestamp":"2024-07-23T13:26:11Z"},{"price":"5585377","timestamp":"2024-07-23T13:29:31Z"},{"price":"8244163","timestamp":"2024-07-23T13:32:51Z"},{"price":"9333983","timestamp":"2024-07-23T13:36:11Z"},{"price":"5037579","timestamp":"2024-07-23T13:39:31Z"},{"price":"9512262","timestamp":"2024-07-23T13:42:51Z"},{"price":"7139194","timestamp":"2024-07-23T13:46:11Z"},{"price":"7773016","timestamp":"2024-07-23T13:49:31Z"},{"price":"7366471","timestamp":"2024-07-23T13:52:51Z"},{"price":"7969124","timestamp":"2024-07-23T13:56:11Z"},{"price":"5058351","timestamp":"2024-07-23T13:59:31Z"},{"price":"8226344","timestamp":"2024-07-23T14:02:51Z"},{"price":"6129748","timestamp":"2024-07-23T14:06:11Z"},{"price":"7770437","timestamp":"2024-07-23T14:09:31Z"},{"price":"8741280","timestamp":"2024-07-23T14:12:51Z"},{"price":"6465090","timestamp":"2024-07-23T14:16:11Z"},{"price":"6671394","timestamp":"2024-07-23T14:19:31Z"},{"price":"9721665","timestamp":"2024-07-23T14:22:51Z"},{"price":"7370675","timestamp":"2024-07-23T14:26:11Z"},{"price":"6336021","timestamp":"2024-07-23T14:29:31Z"},{"price":"6175276","timestamp":"2024-07-23T14:32:51Z"},{"price":"7320029","timestamp":"2024-07-23T14:36:11Z"},{"price":"7660550","timestamp":"2024-07-23T14:39:31Z"},{"price":"6164982","timestamp":"2024-07-23T14:42:51Z"},{"price":"9046448","timestamp":"2024-07-23T14:46:11Z"},{"price":"5161309","timestamp":"2024-07-23T14:49:31Z"},{"price":"7874999","timestamp":"2024-07-23T14:52:51Z"},{"price":"6546310","timestamp":"2024-07-23T14:56:11Z"},{"price":"7481988","timestamp":"2024-07-23T14:59:31Z"},{"price":"7305237","timestamp":"2024-07-23T15:02:51Z"},{"price":"9309488","timestamp":"2024-07-23T15:06:11Z"},{"price":"7765937","timestamp":"2024-07-23T15:09:31Z"},{"price":"8598604","timestamp":"2024-07-23T15:12:51Z"},{"price":"5387968","timestamp":"2024-07-23T15:16:11Z"},{"price":"9323562","timestamp":"2024-07-23T15:19:31Z"},{"price":"9741886","timestamp":"2024-07-23T15:22:51Z"},{"price":"7883678","timestamp":"2024-07-23T15:26:11Z"},{"price":"5870948","timestamp":"2024-07-23T15:29:31Z"},{"price":"7492719","timestamp":"2024-07-23T15:32:51Z"},{"price":"6578890","timestamp":"2024-07-23T15:36:11Z"},{"price":"9283223","timestamp":"2024-07-23T15:39:31Z"},{"price":"8121473","timestamp":"2024-07-23T15:42:51Z"},{"price":"6707734","timestamp":"2024-07-23T15:46:11Z"},{"price":"6192962","timestamp":"2024-07-23T15:49:31Z"},{"price":"8042956","timestamp":"2024-07-23T15:52:51Z"},{"price":"5428960","timestamp":"2024-07-23T15:56:11Z"},{"price":"6414977","timestamp":"2024-07-23T15:59:31Z"},{"price":"8100054","timestamp":"2024-07-23T16:02:51Z"},{"price":"6284266","timestamp":"2024-07-23T16:06:11Z"},{"price":"8027049","timestamp":"2024-07-23T16:09:31Z"},{"price":"6248526","timestamp":"2024-07-23T16:12:51Z"},{"price":"6052952","timestamp":"2024-07-23T16:16:11Z"},{"price":"6572732","timestamp":"2024-07-23T16:19:31Z"},{"price":"9210209","timestamp":"2024-07-23T16:22:51Z"},{"price":"7817101","timestamp":"2024-07-23T16:26:11Z"},{"price":"6489991","timestamp":"2024-07-23T16:29:31Z"},{"price":"7591656","timestamp":"2024-07-23T16:32:51Z"},{"price":"6492119","timestamp":"2024-07-23T16:36:11Z"},{"price":"8600123","timestamp":"2024-07-23T16:39:31Z"},{"price":"8672514","timestamp":"2024-07-23T16:42:51Z"},{"price":"8873414","timestamp":"2024-07-23T16:46:11Z"},{"price":"6690829","timestamp":"2024-07-23T16:49:31Z"},{"price":"8309874","timestamp":"2024-07-23T16:52:51Z"},{"price":"6360406","timestamp":"2024-07-23T16:56:11Z"},{"price":"8472792","timestamp":"2024-07-23T16:59:31Z"},{"price":"7176320","timestamp":"2024-07-23T17:02:51Z"},{"price":"7133620","timestamp":"2024-07-23T17:06:11Z"},{"price":"8697171","timestamp":"2024-07-23T17:09:31Z"},{"price":"9899919","timestamp":"2024-07-23T17:12:51Z"},{"price":"6212896","timestamp":"2024-07-23T17:16:11Z"},{"price":"8989527","timestamp":"2024-07-23T17:19:31Z"},{"price":"8585020","timestamp":"2024-07-23T17:22:51Z"},{"price":"6440488","timestamp":"2024-07-23T17:26:11Z"},{"price":"8971931","timestamp":"2024-07-23T17:29:31Z"},{"price":"9367798","timestamp":"2024-07-23T17:32:51Z"},{"price":"8843588","timestamp":"2024-07-23T17:36:11Z"},{"price":"5716850","timestamp":"2024-07-23T17:39:31Z"},{"price":"8421534","timestamp":"2024-07-23T17:42:51Z"},{"price":"6223936","timestamp":"2024-07-23T17:46:11Z"},{"price":"8201361","timestamp":"2024-07-23T17:49:31Z"},{"price":"9378579","timestamp":"2024-07-23T17:52:51Z"},{"price":"9439049","timestamp":"2024-07-23T17:56:11Z"},{"price":"7030617","timestamp":"2024-07-23T17:59:31Z"},{"price":"6059750","timestamp":"2024-07-23T18:02:51Z"},{"price":"9055907","timestamp":"2024-07-23T18:06:11Z"},{"price":"7272993","timestamp":"2024-07-23T18:09:31Z"},{"price":"9479218","timestamp":"2024-07-23T18:12:51Z"},{"price":"5094484","timestamp":"2024-07-23T18:16:11Z"},{"price":"8955962","timestamp":"2024-07-23T18:19:31Z"},{"price":"5449298","timestamp":"2024-07-23T18:22:51Z"},{"price":"9936775","timestamp":"2024-07-23T18:26:11Z"},{"price":"9686409","timestamp":"2024-07-23T18:29:31Z"},{"price":"8344959","timestamp":"2024-07-23T18:32:51Z"},{"price":"9680790","timestamp":"2024-07-23T18:36:11Z"},{"price":"5155356","timestamp":"2024-07-23T18:39:31Z"},{"price":"7093737","timestamp":"2024-07-23T18:42:51Z"},{"price":"5827698","timestamp":"2024-07-23T18:46:11Z"},{"price":"8494047","timestamp":"2024-07-23T18:49:31Z"},{"price":"6750294","timestamp":"2024-07-23T18:52:51Z"},{"price":"9003981","timestamp":"2024-07-23T18:56:11Z"},{"price":"8578229","timestamp":"2024-07-23T18:59:31Z"},{"price":"8497549","timestamp":"2024-07-23T19:02:51Z"},{"price":"5048738","timestamp":"2024-07-23T19:06:11Z"},{"price":"6700999","timestamp":"2024-07-23T19:09:31Z"},{"price":"7898023","timestamp":"2024-07-23T19:12:51Z"},{"price":"8428399","timestamp":"2024-07-23T19:16:11Z"},{"price":"9383613","timestamp":"2024-07-23T19:19:31Z"},{"price":"5021012","timestamp":"2024-07-23T19:22:51Z"},{"price":"9386959","timestamp":"2024-07-23T19:26:11Z"},{"price":"5425465","timestamp":"2024-07-23T19:29:31Z"},{"price":"5874727","timestamp":"2024-07-23T19:32:51Z"},{"price":"9206242","timestamp":"2024-07-23T19:36:11Z"},{"price":"6682110","timestamp":"2024-07-23T19:39:31Z"},{"price":"9614437","timestamp":"2024-07-23T19:42:51Z"},{"price":"6164803","timestamp":"2024-07-23T19:46:11Z"},{"price":"8104114","timestamp":"2024-07-23T19:49:31Z"},{"price":"5524167","timestamp":"2024-07-23T19:52:51Z"},{"price":"6314709","timestamp":"2024-07-23T19:56:11Z"},{"price":"7847368","timestamp":"2024-07-23T19:59:31Z"},{"price":"7842536","timestamp":"2024-07-23T20:02:51Z"},{"price":"8161562","timestamp":"2024-07-23T20:06:11Z"},{"price":"5236181","timestamp":"2024-07-23T20:09:31Z"},{"price":"5012400","timestamp":"2024-07-23T20:12:51Z"},{"price":"6687558","timestamp":"2024-07-23T20:16:11Z"},{"price":"7197198","timestamp":"2024-07-23T20:19:31Z"},{"price":"8675809","timestamp":"2024-07-23T20:22:51Z"},{"price":"6203659","timestamp":"2024-07-23T20:26:11Z"},{"price":"6821545","timestamp":"2024-07-23T20:29:31Z"},{"price":"8204213","timestamp":"2024-07-23T20:32:51Z"},{"price":"5551750","timestamp":"2024-07-23T20:36:11Z"},{"price":"7202393","timestamp":"2024-07-23T20:39:31Z"},{"price":"7525695","timestamp":"2024-07-23T20:42:51Z"},{"price":"5811799","timestamp":"2024-07-23T20:46:11Z"},{"price":"9569365","timestamp":"2024-07-23T20:49:31Z"},{"price":"5044908","timestamp":"2024-07-23T20:52:51Z"},{"price":"6075845","timestamp":"2024-07-23T20:56:11Z"},{"price":"9801317","timestamp":"2024-07-23T20:59:31Z"},{"price":"5755975","timestamp":"2024-07-23T21:02:51Z"},{"price":"8407423","timestamp":"2024-07-23T21:06:11Z"},{"price":"7290127","timestamp":"2024-07-23T21:09:31Z"},{"price":"8741645","timestamp":"2024-07-23T21:12:51Z"},{"price":"8594022","timestamp":"2024-07-23T21:16:11Z"},{"price":"7852753","timestamp":"2024-07-23T21:19:31Z"},{"price":"6772990","timestamp":"2024-07-23T21:22:51Z"},{"price":"6649551","timestamp":"2024-07-23T21:26:11Z"},{"price":"9478108","timestamp":"2024-07-23T21:29:31Z"},{"price":"7691141","timestamp":"2024-07-23T21:32:51Z"},{"price":"6117565","timestamp":"2024-07-23T21:36:11Z"},{"price":"9385573","timestamp":"2024-07-23T21:39:31Z"},{"price":"5509567","timestamp":"2024-07-23T21:42:51Z"},{"price":"7075865","timestamp":"2024-07-23T21:46:11Z"},{"price":"6391174","timestamp":"2024-07-23T21:49:31Z"},{"price":"6743687","timestamp":"2024-07-23T21:52:51Z"},{"price":"5900834","timestamp":"2024-07-23T21:56:11Z"},{"price":"8590404","timestamp":"2024-07-23T21:59:31Z"},{"price":"8481841","timestamp":"2024-07-23T22:02:51Z"},{"price":"8705129","timestamp":"2024-07-23T22:06:11Z"},{"price":"8600487","timestamp":"2024-07-23T22:09:31Z"},{"price":"6982948","timestamp":"2024-07-23T22:12:51Z"},{"price":"8359499","timestamp":"2024-07-23T22:16:11Z"},{"price":"9817616","timestamp":"2024-07-23T22:19:31Z"},{"price":"7901581","timestamp":"2024-07-23T22:22:51Z"},{"price":"9830334","timestamp":"2024-07-23T22:26:11Z"},{"price":"8326080","timestamp":"2024-07-23T22:29:31Z"},{"price":"8467491","timestamp":"2024-07-23T22:32:51Z"},{"price":"7297417","timestamp":"2024-07-23T22:36:11Z"},{"price":"5963357","timestamp":"2024-07-23T22:39:31Z"},{"price":"9971510","timestamp":"2024-07-23T22:42:51Z"},{"price":"9892085","timestamp":"2024-07-23T22:46:11Z"},{"price":"6092601","timestamp":"2024-07-23T22:49:31Z"},{"price":"7144681","timestamp":"2024-07-23T22:52:51Z"},{"price":"7002123","timestamp":"2024-07-23T22:56:11Z"},{"price":"8044306","timestamp":"2024-07-23T22:59:31Z"},{"price":"8504501","timestamp":"2024-07-23T23:02:51Z"},{"price":"9680974","timestamp":"2024-07-23T23:06:11Z"},{"price":"7257999","timestamp":"2024-07-23T23:09:31Z"},{"price":"7652521","timestamp":"2024-07-23T23:12:51Z"},{"price":"5360879","timestamp":"2024-07-23T23:16:11Z"},{"price":"6632557","timestamp":"2024-07-23T23:19:31Z"},{"price":"9592609","timestamp":"2024-07-23T23:22:51Z"},{"price":"6565552","timestamp":"2024-07-23T23:26:11Z"},{"price":"6175369","timestamp":"2024-07-23T23:29:31Z"},{"price":"9613236","timestamp":"2024-07-23T23:32:51Z"},{"price":"9267450","timestamp":"2024-07-23T23:36:11Z"},{"price":"5342137","timestamp":"2024-07-23T23:39:31Z"},{"price":"6476313","timestamp":"2024-07-23T23:42:51Z"},{"price":"7034819","timestamp":"2024-07-23T23:46:11Z"},{"price":"8406558","timestamp":"2024-07-23T23:49:31Z"},{"price":"8810231","timestamp":"2024-07-23T23:52:51Z"},{"price":"8800658","timestamp":"2024-07-23T23:56:11Z"},{"price":"8679989","timestamp":"2024-07-23T23:59:31Z"},{"price":"5897410","timestamp":"2024-07-24T00:02:51Z"},{"price":"9485194","timestamp":"2024-07-24T00:06:11Z"},{"price":"7361723","timestamp":"2024-07-24T00:09:31Z"},{"price":"8080275","timestamp":"2024-07-24T00:12:51Z"},{"price":"5406803","timestamp":"2024-07-24T00:16:11Z"},{"price":"8713401","timestamp":"2024-07-24T00:19:31Z"},{"price":"8554361","timestamp":"2024-07-24T00:22:51Z"},{"price":"9902521","timestamp":"2024-07-24T00:26:11Z"},{"price":"6104431","timestamp":"2024-07-24T00:29:31Z"},{"price":"5220849","timestamp":"2024-07-24T00:32:51Z"},{"price":"7480952","timestamp":"2024-07-24T00:36:11Z"},{"price":"8688216","timestamp":"2024-07-24T00:39:31Z"},{"price":"6688264","timestamp":"2024-07-24T00:42:51Z"},{"price":"6142474","timestamp":"2024-07-24T00:46:11Z"},{"price":"6365356","timestamp":"2024-07-24T00:49:31Z"},{"price":"8894977","timestamp":"2024-07-24T00:52:51Z"},{"price":"9311850","timestamp":"2024-07-24T00:56:11Z"},{"price":"5824634","timestamp":"2024-07-24T00:59:31Z"},{"price":"5797894","timestamp":"2024-07-24T01:02:51Z"},{"price":"9330028","timestamp":"2024-07-24T01:06:11Z"},{"price":"8159564","timestamp":"2024-07-24T01:09:31Z"},{"price":"9957497","timestamp":"2024-07-24T01:12:51Z"},{"price":"7847272","timestamp":"2024-07-24T01:16:11Z"},{"price":"7626067","timestamp":"2024-07-24T01:19:31Z"},{"price":"6681737","timestamp":"2024-07-24T01:22:51Z"},{"price":"6818815","timestamp":"2024-07-24T01:26:11Z"},{"price":"5802115","timestamp":"2024-07-24T01:29:31Z"},{"price":"9086523","timestamp":"2024-07-24T01:32:51Z"},{"price":"8615124","timestamp":"2024-07-24T01:36:11Z"},{"price":"9669406","timestamp":"2024-07-24T01:39:31Z"},{"price":"7958213","timestamp":"2024-07-24T01:42:51Z"},{"price":"6916527","timestamp":"2024-07-24T01:46:11Z"},{"price":"7072802","timestamp":"2024-07-24T01:49:31Z"},{"price":"5609278","timestamp":"2024-07-24T01:52:51Z"},{"price":"9047990","timestamp":"2024-07-24T01:56:11Z"},{"price":"9802613","timestamp":"2024-07-24T01:59:31Z"},{"price":"6202766","timestamp":"2024-07-24T02:02:51Z"},{"price":"6557294","timestamp":"2024-07-24T02:06:11Z"},{"price":"9674366","timestamp":"2024-07-24T02:09:31Z"},{"price":"8199877","timestamp":"2024-07-24T02:12:51Z"},{"price":"5668282","timestamp":"2024-07-24T02:16:11Z"},{"price":"9592862","timestamp":"2024-07-24T02:19:31Z"},{"price":"7230333","timestamp":"2024-07-24T02:22:51Z"},{"price":"6483757","timestamp":"2024-07-24T02:26:11Z"},{"price":"9363548","timestamp":"2024-07-24T02:29:31Z"},{"price":"7663386","timestamp":"2024-07-24T02:32:51Z"},{"price":"8342001","timestamp":"2024-07-24T02:36:11Z"},{"price":"9428581","timestamp":"2024-07-24T02:39:31Z"},{"price":"6399666","timestamp":"2024-07-24T02:42:51Z"},{"price":"7153697","timestamp":"2024-07-24T02:46:11Z"},{"price":"8473789","timestamp":"2024-07-24T02:49:31Z"},{"price":"9344716","timestamp":"2024-07-24T02:52:51Z"},{"price":"9300387","timestamp":"2024-07-24T02:56:11Z"},{"price":"6767387","timestamp":"2024-07-24T02:59:31Z"},{"price":"7546446","timestamp":"2024-07-24T03:02:51Z"},{"price":"7366069","timestamp":"2024-07-24T03:06:11Z"},{"price":"5199023","timestamp":"2024-07-24T03:09:31Z"},{"price":"7794838","timestamp":"2024-07-24T03:12:51Z"},{"price":"6372642","timestamp":"2024-07-24T03:16:11Z"},{"price":"6546645","timestamp":"2024-07-24T03:19:31Z"},{"price":"7139839","timestamp":"2024-07-24T03:22:51Z"},{"price":"9268009","timestamp":"2024-07-24T03:26:11Z"},{"price":"7251345","timestamp":"2024-07-24T03:29:31Z"},{"price":"6589074","timestamp":"2024-07-24T03:32:51Z"},{"price":"5798748","timestamp":"2024-07-24T03:36:11Z"},{"price":"7375248","timestamp":"2024-07-24T03:39:31Z"},{"price":"8540166","timestamp":"2024-07-24T03:42:51Z"},{"price":"7542723","timestamp":"2024-07-24T03:46:11Z"},{"price":"9043249","timestamp":"2024-07-24T03:49:31Z"},{"price":"8139081","timestamp":"2024-07-24T03:52:51Z"},{"price":"5860214","timestamp":"2024-07-24T03:56:11Z"},{"price":"7600369","timestamp":"2024-07-24T03:59:31Z"},{"price":"6535418","timestamp":"2024-07-24T04:02:51Z"},{"price":"6935373","timestamp":"2024-07-24T04:06:11Z"},{"price":"7490261","timestamp":"2024-07-24T04:09:31Z"},{"price":"9820135","timestamp":"2024-07-24T04:12:51Z"},{"price":"8286723","timestamp":"2024-07-24T04:16:11Z"},{"price":"8176433","timestamp":"2024-07-24T04:19:31Z"},{"price":"7544966","timestamp":"2024-07-24T04:22:51Z"},{"price":"8543320","timestamp":"2024-07-24T04:26:11Z"},{"price":"8254651","timestamp":"2024-07-24T04:29:31Z"},{"price":"9148795","timestamp":"2024-07-24T04:32:51Z"},{"price":"9091419","timestamp":"2024-07-24T04:36:11Z"},{"price":"7782438","timestamp":"2024-07-24T04:39:31Z"},{"price":"5916392","timestamp":"2024-07-24T04:42:51Z"},{"price":"9186856","timestamp":"2024-07-24T04:46:11Z"},{"price":"6169775","timestamp":"2024-07-24T04:49:31Z"},{"price":"8806590","timestamp":"2024-07-24T04:52:51Z"},{"price":"5780916","timestamp":"2024-07-24T04:56:11Z"},{"price":"9886847","timestamp":"2024-07-24T04:59:31Z"},{"price":"8433177","timestamp":"2024-07-24T05:02:51Z"},{"price":"8789937","timestamp":"2024-07-24T05:06:11Z"},{"price":"9943811","timestamp":"2024-07-24T05:09:31Z"},{"price":"7356821","timestamp":"2024-07-24T05:12:51Z"},{"price":"8727949","timestamp":"2024-07-24T05:16:11Z"},{"price":"7163793","timestamp":"2024-07-24T05:19:31Z"},{"price":"5411703","timestamp":"2024-07-24T05:22:51Z"},{"price":"8377430","timestamp":"2024-07-24T05:26:11Z"},{"price":"8552665","timestamp":"2024-07-24T05:29:31Z"},{"price":"7853781","timestamp":"2024-07-24T05:32:51Z"},{"price":"8631547","timestamp":"2024-07-24T05:36:11Z"},{"price":"8107978","timestamp":"2024-07-24T05:39:31Z"},{"price":"9627683","timestamp":"2024-07-24T05:42:51Z"},{"price":"5829074","timestamp":"2024-07-24T05:46:11Z"},{"price":"9629083","timestamp":"2024-07-24T05:49:31Z"},{"price":"8867363","timestamp":"2024-07-24T05:52:51Z"},{"price":"5491863","timestamp":"2024-07-24T05:56:11Z"},{"price":"5634930","timestamp":"2024-07-24T05:59:31Z"},{"price":"6292139","timestamp":"2024-07-24T06:02:51Z"},{"price":"8491002","timestamp":"2024-07-24T06:06:11Z"},{"price":"9102906","timestamp":"2024-07-24T06:09:31Z"},{"price":"6638350","timestamp":"2024-07-24T06:12:51Z"},{"price":"8630529","timestamp":"2024-07-24T06:16:11Z"},{"price":"9492132","timestamp":"2024-07-24T06:19:31Z"},{"price":"5338733","timestamp":"2024-07-24T06:22:51Z"},{"price":"9633137","timestamp":"2024-07-24T06:26:11Z"},{"price":"6229633","timestamp":"2024-07-24T06:29:31Z"},{"price":"8802361","timestamp":"2024-07-24T06:32:51Z"},{"price":"6596188","timestamp":"2024-07-24T06:36:11Z"},{"price":"6591848","timestamp":"2024-07-24T06:39:31Z"},{"price":"9210283","timestamp":"2024-07-24T06:42:51Z"},{"price":"6857364","timestamp":"2024-07-24T06:46:11Z"},{"price":"8671131","timestamp":"2024-07-24T06:49:31Z"},{"price":"5615337","timestamp":"2024-07-24T06:52:51Z"},{"price":"6289312","timestamp":"2024-07-24T06:56:11Z"},{"price":"6605371","timestamp":"2024-07-24T06:59:31Z"},{"price":"6844451","timestamp":"2024-07-24T07:02:51Z"},{"price":"8012311","timestamp":"2024-07-24T07:06:11Z"},{"price":"7575305","timestamp":"2024-07-24T07:09:31Z"},{"price":"5145988","timestamp":"2024-07-24T07:12:51Z"},{"price":"5829817","timestamp":"2024-07-24T07:16:11Z"},{"price":"9560357","timestamp":"2024-07-24T07:19:31Z"},{"price":"6531131","timestamp":"2024-07-24T07:22:51Z"},{"price":"6845606","timestamp":"2024-07-24T07:26:11Z"},{"price":"6666545","timestamp":"2024-07-24T07:29:31Z"},{"price":"5889359","timestamp":"2024-07-24T07:32:51Z"},{"price":"7874453","timestamp":"2024-07-24T07:36:11Z"},{"price":"9505256","timestamp":"2024-07-24T07:39:31Z"},{"price":"7680586","timestamp":"2024-07-24T07:42:51Z"},{"price":"9709843","timestamp":"2024-07-24T07:46:11Z"},{"price":"8319853","timestamp":"2024-07-24T07:49:31Z"},{"price":"5605828","timestamp":"2024-07-24T07:52:51Z"},{"price":"9045130","timestamp":"2024-07-24T07:56:11Z"},{"price":"5955685","timestamp":"2024-07-24T07:59:31Z"},{"price":"6444528","timestamp":"2024-07-24T08:02:51Z"},{"price":"7105163","timestamp":"2024-07-24T08:06:11Z"},{"price":"9688412","timestamp":"2024-07-24T08:09:31Z"},{"price":"6353693","timestamp":"2024-07-24T08:12:51Z"},{"price":"5215614","timestamp":"2024-07-24T08:16:11Z"},{"price":"8248029","timestamp":"2024-07-24T08:19:31Z"},{"price":"9984970","timestamp":"2024-07-24T08:22:51Z"},{"price":"6013775","timestamp":"2024-07-24T08:26:11Z"},{"price":"8249194","timestamp":"2024-07-24T08:29:31Z"},{"price":"7305057","timestamp":"2024-07-24T08:32:51Z"},{"price":"5372574","timestamp":"2024-07-24T08:36:11Z"},{"price":"8110054","timestamp":"2024-07-24T08:39:31Z"},{"price":"9607641","timestamp":"2024-07-24T08:42:51Z"},{"price":"7657726","timestamp":"2024-07-24T08:46:11Z"},{"price":"8463895","timestamp":"2024-07-24T08:49:31Z"},{"price":"7380604","timestamp":"2024-07-24T08:52:51Z"},{"price":"5476983","timestamp":"2024-07-24T08:56:11Z"},{"price":"6321491","timestamp":"2024-07-24T08:59:31Z"},{"price":"9432630","timestamp":"2024-07-24T09:02:51Z"},{"price":"5972547","timestamp":"2024-07-24T09:06:11Z"},{"price":"5861682","timestamp":"2024-07-24T09:09:31Z"},{"price":"5849202","timestamp":"2024-07-24T09:12:51Z"},{"price":"5598277","timestamp":"2024-07-24T09:16:11Z"},{"price":"6212471","timestamp":"2024-07-24T09:19:31Z"},{"price":"7042570","timestamp":"2024-07-24T09:22:51Z"},{"price":"6854571","timestamp":"2024-07-24T09:26:11Z"},{"price":"8348573","timestamp":"2024-07-24T09:29:31Z"},{"price":"9682155","timestamp":"2024-07-24T09:32:51Z"},{"price":"7126923","timestamp":"2024-07-24T09:36:11Z"},{"price":"6769528","timestamp":"2024-07-24T09:39:31Z"},{"price":"8201482","timestamp":"2024-07-24T09:42:51Z"},{"price":"5957619","timestamp":"2024-07-24T09:46:11Z"},{"price":"5530380","timestamp":"2024-07-24T09:49:31Z"},{"price":"6976022","timestamp":"2024-07-24T09:52:51Z"},{"price":"7855142","timestamp":"2024-07-24T09:56:11Z"},{"price":"8416693","timestamp":"2024-07-24T09:59:31Z"},{"price":"5631317","timestamp":"2024-07-24T10:02:51Z"},{"price":"7245195","timestamp":"2024-07-24T10:06:11Z"},{"price":"5478336","timestamp":"2024-07-24T10:09:31Z"},{"price":"5580465","timestamp":"2024-07-24T10:12:51Z"},{"price":"9444627","timestamp":"2024-07-24T10:16:11Z"},{"price":"7151715","timestamp":"2024-07-24T10:19:31Z"},{"price":"5642984","timestamp":"2024-07-24T10:22:51Z"},{"price":"6397209","timestamp":"2024-07-24T10:26:11Z"},{"price":"6854419","timestamp":"2024-07-24T10:29:31Z"},{"price":"7891001","timestamp":"2024-07-24T10:32:51Z"},{"price":"6368351","timestamp":"2024-07-24T10:36:11Z"},{"price":"5374484","timestamp":"2024-07-24T10:39:31Z"},{"price":"8822667","timestamp":"2024-07-24T10:42:51Z"},{"price":"9342887","timestamp":"2024-07-24T10:46:11Z"},{"price":"7440249","timestamp":"2024-07-24T10:49:31Z"},{"price":"5194300","timestamp":"2024-07-24T10:52:51Z"},{"price":"8580921","timestamp":"2024-07-24T10:56:11Z"},{"price":"9729515","timestamp":"2024-07-24T10:59:31Z"},{"price":"8713990","timestamp":"2024-07-24T11:02:51Z"},{"price":"8660859","timestamp":"2024-07-24T11:06:11Z"},{"price":"9863506","timestamp":"2024-07-24T11:09:31Z"},{"price":"9950194","timestamp":"2024-07-24T11:12:51Z"},{"price":"7743936","timestamp":"2024-07-24T11:16:11Z"},{"price":"7701337","timestamp":"2024-07-24T11:19:31Z"},{"price":"5722426","timestamp":"2024-07-24T11:22:51Z"},{"price":"8725433","timestamp":"2024-07-24T11:26:11Z"},{"price":"5302777","timestamp":"2024-07-24T11:29:31Z"},{"price":"8393661","timestamp":"2024-07-24T11:32:51Z"},{"price":"5727532","timestamp":"2024-07-24T11:36:11Z"},{"price":"8180904","timestamp":"2024-07-24T11:39:31Z"},{"price":"6114698","timestamp":"2024-07-24T11:42:51Z"},{"price":"5382052","timestamp":"2024-07-24T11:46:11Z"},{"price":"5599837","timestamp":"2024-07-24T11:49:31Z"},{"price":"6111847","timestamp":"2024-07-24T11:52:51Z"},{"price":"7712442","timestamp":"2024-07-24T11:56:11Z"},{"price":"5511573","timestamp":"2024-07-24T11:59:31Z"},{"price":"9103499","timestamp":"2024-07-24T12:02:51Z"},{"price":"9288269","timestamp":"2024-07-24T12:06:11Z"},{"price":"8702844","timestamp":"2024-07-24T12:09:31Z"},{"price":"5620533","timestamp":"2024-07-24T12:12:51Z"},{"price":"7794545","timestamp":"2024-07-24T12:16:11Z"},{"price":"9841070","timestamp":"2024-07-24T12:19:31Z"},{"price":"8891042","timestamp":"2024-07-24T12:22:51Z"},{"price":"8797394","timestamp":"2024-07-24T12:26:11Z"},{"price":"7435350","timestamp":"2024-07-24T12:29:31Z"},{"price":"8694227","timestamp":"2024-07-24T12:32:51Z"},{"price":"9315170","timestamp":"2024-07-24T12:36:11Z"},{"price":"8658803","timestamp":"2024-07-24T12:39:31Z"},{"price":"7409778","timestamp":"2024-07-24T12:42:51Z"},{"price":"8435606","timestamp":"2024-07-24T12:46:11Z"},{"price":"7726909","timestamp":"2024-07-24T12:49:31Z"},{"price":"5029077","timestamp":"2024-07-24T12:52:51Z"},{"price":"6226029","timestamp":"2024-07-24T12:56:11Z"},{"price":"6101523","timestamp":"2024-07-24T12:59:31Z"},{"price":"9846194","timestamp":"2024-07-24T13:02:51Z"},{"price":"7269530","timestamp":"2024-07-24T13:06:11Z"},{"price":"5167806","timestamp":"2024-07-24T13:09:31Z"},{"price":"8995437","timestamp":"2024-07-24T13:12:51Z"},{"price":"6255406","timestamp":"2024-07-24T13:16:11Z"},{"price":"7884526","timestamp":"2024-07-24T13:19:31Z"},{"price":"5592972","timestamp":"2024-07-24T13:22:51Z"},{"price":"5920591","timestamp":"2024-07-24T13:26:11Z"},{"price":"8982973","timestamp":"2024-07-24T13:29:31Z"},{"price":"7133923","timestamp":"2024-07-24T13:32:51Z"},{"price":"8577712","timestamp":"2024-07-24T13:36:11Z"},{"price":"8189835","timestamp":"2024-07-24T13:39:31Z"},{"price":"5501967","timestamp":"2024-07-24T13:42:51Z"},{"price":"6277236","timestamp":"2024-07-24T13:46:11Z"},{"price":"7424783","timestamp":"2024-07-24T13:49:31Z"},{"price":"8439181","timestamp":"2024-07-24T13:52:51Z"},{"price":"5360963","timestamp":"2024-07-24T13:56:11Z"},{"price":"6987217","timestamp":"2024-07-24T13:59:31Z"},{"price":"7459649","timestamp":"2024-07-24T14:02:51Z"},{"price":"8298614","timestamp":"2024-07-24T14:06:11Z"},{"price":"6374583","timestamp":"2024-07-24T14:09:31Z"},{"price":"7255237","timestamp":"2024-07-24T14:12:51Z"},{"price":"7620036","timestamp":"2024-07-24T14:16:11Z"},{"price":"9436279","timestamp":"2024-07-24T14:19:31Z"},{"price":"6606124","timestamp":"2024-07-24T14:22:51Z"},{"price":"6213795","timestamp":"2024-07-24T14:26:11Z"},{"price":"7784922","timestamp":"2024-07-24T14:29:31Z"},{"price":"9082825","timestamp":"2024-07-24T14:32:51Z"},{"price":"9192654","timestamp":"2024-07-24T14:36:11Z"},{"price":"7557149","timestamp":"2024-07-24T14:39:31Z"},{"price":"8530985","timestamp":"2024-07-24T14:42:51Z"},{"price":"6593870","timestamp":"2024-07-24T14:46:11Z"},{"price":"7741712","timestamp":"2024-07-24T14:49:31Z"},{"price":"9163193","timestamp":"2024-07-24T14:52:51Z"},{"price":"8225799","timestamp":"2024-07-24T14:56:11Z"},{"price":"6560195","timestamp":"2024-07-24T14:59:31Z"},{"price":"9476194","timestamp":"2024-07-24T15:02:51Z"},{"price":"9430786","timestamp":"2024-07-24T15:06:11Z"},{"price":"7344784","timestamp":"2024-07-24T15:09:31Z"},{"price":"7698626","timestamp":"2024-07-24T15:12:51Z"},{"price":"5992626","timestamp":"2024-07-24T15:16:11Z"},{"price":"5791399","timestamp":"2024-07-24T15:19:31Z"},{"price":"5548508","timestamp":"2024-07-24T15:22:51Z"},{"price":"8343442","timestamp":"2024-07-24T15:26:11Z"},{"price":"9542130","timestamp":"2024-07-24T15:29:31Z"},{"price":"6990031","timestamp":"2024-07-24T15:32:51Z"},{"price":"7603282","timestamp":"2024-07-24T15:36:11Z"},{"price":"6765890","timestamp":"2024-07-24T15:39:31Z"},{"price":"5579004","timestamp":"2024-07-24T15:42:51Z"},{"price":"9399149","timestamp":"2024-07-24T15:46:11Z"},{"price":"8785100","timestamp":"2024-07-24T15:49:31Z"},{"price":"6824047","timestamp":"2024-07-24T15:52:51Z"},{"price":"9581656","timestamp":"2024-07-24T15:56:11Z"},{"price":"6167717","timestamp":"2024-07-24T15:59:31Z"},{"price":"6051145","timestamp":"2024-07-24T16:02:51Z"},{"price":"7914131","timestamp":"2024-07-24T16:06:11Z"},{"price":"5693457","timestamp":"2024-07-24T16:09:31Z"},{"price":"7263698","timestamp":"2024-07-24T16:12:51Z"},{"price":"9341740","timestamp":"2024-07-24T16:16:11Z"},{"price":"6130155","timestamp":"2024-07-24T16:19:31Z"},{"price":"6384178","timestamp":"2024-07-24T16:22:51Z"},{"price":"8915829","timestamp":"2024-07-24T16:26:11Z"},{"price":"9276572","timestamp":"2024-07-24T16:29:31Z"},{"price":"7431332","timestamp":"2024-07-24T16:32:51Z"},{"price":"8864857","timestamp":"2024-07-24T16:36:11Z"},{"price":"7542700","timestamp":"2024-07-24T16:39:31Z"},{"price":"9004001","timestamp":"2024-07-24T16:42:51Z"},{"price":"5376814","timestamp":"2024-07-24T16:46:11Z"},{"price":"7466420","timestamp":"2024-07-24T16:49:31Z"},{"price":"5120899","timestamp":"2024-07-24T16:52:51Z"},{"price":"9529353","timestamp":"2024-07-24T16:56:11Z"},{"price":"8793085","timestamp":"2024-07-24T16:59:31Z"},{"price":"6778101","timestamp":"2024-07-24T17:02:51Z"},{"price":"7972474","timestamp":"2024-07-24T17:06:11Z"},{"price":"7373877","timestamp":"2024-07-24T17:09:31Z"},{"price":"8898145","timestamp":"2024-07-24T17:12:51Z"},{"price":"5462740","timestamp":"2024-07-24T17:16:11Z"},{"price":"9688427","timestamp":"2024-07-24T17:19:31Z"},{"price":"6832978","timestamp":"2024-07-24T17:22:51Z"},{"price":"6784098","timestamp":"2024-07-24T17:26:11Z"},{"price":"6391727","timestamp":"2024-07-24T17:29:31Z"},{"price":"5490841","timestamp":"2024-07-24T17:32:51Z"},{"price":"9089468","timestamp":"2024-07-24T17:36:11Z"},{"price":"6380709","timestamp":"2024-07-24T17:39:31Z"},{"price":"7769980","timestamp":"2024-07-24T17:42:51Z"},{"price":"7682611","timestamp":"2024-07-24T17:46:11Z"},{"price":"7627755","timestamp":"2024-07-24T17:49:31Z"},{"price":"8531038","timestamp":"2024-07-24T17:52:51Z"},{"price":"9453285","timestamp":"2024-07-24T17:56:11Z"},{"price":"7446722","timestamp":"2024-07-24T17:59:31Z"},{"price":"7233715","timestamp":"2024-07-24T18:02:51Z"},{"price":"5555473","timestamp":"2024-07-24T18:06:11Z"},{"price":"6761242","timestamp":"2024-07-24T18:09:31Z"},{"price":"9104927","timestamp":"2024-07-24T18:12:51Z"},{"price":"7421534","timestamp":"2024-07-24T18:16:11Z"},{"price":"7758031","timestamp":"2024-07-24T18:19:31Z"},{"price":"9808225","timestamp":"2024-07-24T18:22:51Z"},{"price":"6305742","timestamp":"2024-07-24T18:26:11Z"},{"price":"8291005","timestamp":"2024-07-24T18:29:31Z"},{"price":"6302680","timestamp":"2024-07-24T18:32:51Z"},{"price":"8908167","timestamp":"2024-07-24T18:36:11Z"},{"price":"7330215","timestamp":"2024-07-24T18:39:31Z"},{"price":"5653240","timestamp":"2024-07-24T18:42:51Z"},{"price":"7478234","timestamp":"2024-07-24T18:46:11Z"},{"price":"5748817","timestamp":"2024-07-24T18:49:31Z"},{"price":"8987887","timestamp":"2024-07-24T18:52:51Z"},{"price":"6255979","timestamp":"2024-07-24T18:56:11Z"},{"price":"8467245","timestamp":"2024-07-24T18:59:31Z"},{"price":"6391308","timestamp":"2024-07-24T19:02:51Z"},{"price":"7450093","timestamp":"2024-07-24T19:06:11Z"},{"price":"5298795","timestamp":"2024-07-24T19:09:31Z"},{"price":"8958171","timestamp":"2024-07-24T19:12:51Z"},{"price":"7632722","timestamp":"2024-07-24T19:16:11Z"},{"price":"6042877","timestamp":"2024-07-24T19:19:31Z"},{"price":"5036060","timestamp":"2024-07-24T19:22:51Z"},{"price":"5032694","timestamp":"2024-07-24T19:26:11Z"},{"price":"8681887","timestamp":"2024-07-24T19:29:31Z"},{"price":"8189239","timestamp":"2024-07-24T19:32:51Z"},{"price":"9512164","timestamp":"2024-07-24T19:36:11Z"},{"price":"8939013","timestamp":"2024-07-24T19:39:31Z"},{"price":"5543346","timestamp":"2024-07-24T19:42:51Z"},{"price":"7795593","timestamp":"2024-07-24T19:46:11Z"},{"price":"5644625","timestamp":"2024-07-24T19:49:31Z"},{"price":"9756947","timestamp":"2024-07-24T19:52:51Z"},{"price":"9874965","timestamp":"2024-07-24T19:56:11Z"},{"price":"6203017","timestamp":"2024-07-24T19:59:31Z"},{"price":"9585747","timestamp":"2024-07-24T20:02:51Z"},{"price":"8546108","timestamp":"2024-07-24T20:06:11Z"},{"price":"6267953","timestamp":"2024-07-24T20:09:31Z"},{"price":"9822616","timestamp":"2024-07-24T20:12:51Z"},{"price":"6155760","timestamp":"2024-07-24T20:16:11Z"},{"price":"7755883","timestamp":"2024-07-24T20:19:31Z"},{"price":"5903495","timestamp":"2024-07-24T20:22:51Z"},{"price":"6349950","timestamp":"2024-07-24T20:26:11Z"},{"price":"9387652","timestamp":"2024-07-24T20:29:31Z"},{"price":"5579837","timestamp":"2024-07-24T20:32:51Z"},{"price":"6757275","timestamp":"2024-07-24T20:36:11Z"},{"price":"8655483","timestamp":"2024-07-24T20:39:31Z"},{"price":"6210739","timestamp":"2024-07-24T20:42:51Z"},{"price":"9505144","timestamp":"2024-07-24T20:46:11Z"},{"price":"9099934","timestamp":"2024-07-24T20:49:31Z"},{"price":"9284913","timestamp":"2024-07-24T20:52:51Z"},{"price":"8852944","timestamp":"2024-07-24T20:56:11Z"},{"price":"8664089","timestamp":"2024-07-24T20:59:31Z"},{"price":"9072292","timestamp":"2024-07-24T21:02:51Z"},{"price":"6986827","timestamp":"2024-07-24T21:06:11Z"},{"price":"9447109","timestamp":"2024-07-24T21:09:31Z"},{"price":"9270026","timestamp":"2024-07-24T21:12:51Z"},{"price":"8514389","timestamp":"2024-07-24T21:16:11Z"},{"price":"6079547","timestamp":"2024-07-24T21:19:31Z"},{"price":"9195216","timestamp":"2024-07-24T21:22:51Z"},{"price":"7927306","timestamp":"2024-07-24T21:26:11Z"},{"price":"8535900","timestamp":"2024-07-24T21:29:31Z"},{"price":"6727709","timestamp":"2024-07-24T21:32:51Z"},{"price":"8285967","timestamp":"2024-07-24T21:36:11Z"},{"price":"7318370","timestamp":"2024-07-24T21:39:31Z"},{"price":"9758230","timestamp":"2024-07-24T21:42:51Z"},{"price":"9143369","timestamp":"2024-07-24T21:46:11Z"},{"price":"6957419","timestamp":"2024-07-24T21:49:31Z"},{"price":"7758219","timestamp":"2024-07-24T21:52:51Z"},{"price":"7660835","timestamp":"2024-07-24T21:56:11Z"},{"price":"5800846","timestamp":"2024-07-24T21:59:31Z"},{"price":"7579204","timestamp":"2024-07-24T22:02:51Z"},{"price":"6206304","timestamp":"2024-07-24T22:06:11Z"},{"price":"6606908","timestamp":"2024-07-24T22:09:31Z"},{"price":"6108284","timestamp":"2024-07-24T22:12:51Z"},{"price":"5558280","timestamp":"2024-07-24T22:16:11Z"},{"price":"7147792","timestamp":"2024-07-24T22:19:31Z"},{"price":"9279224","timestamp":"2024-07-24T22:22:51Z"},{"price":"9217530","timestamp":"2024-07-24T22:26:11Z"},{"price":"5221135","timestamp":"2024-07-24T22:29:31Z"},{"price":"7637068","timestamp":"2024-07-24T22:32:51Z"},{"price":"8683780","timestamp":"2024-07-24T22:36:11Z"},{"price":"8246830","timestamp":"2024-07-24T22:39:31Z"},{"price":"7691642","timestamp":"2024-07-24T22:42:51Z"},{"price":"7793782","timestamp":"2024-07-24T22:46:11Z"},{"price":"7763984","timestamp":"2024-07-24T22:49:31Z"},{"price":"8436151","timestamp":"2024-07-24T22:52:51Z"},{"price":"8526282","timestamp":"2024-07-24T22:56:11Z"},{"price":"9250499","timestamp":"2024-07-24T22:59:31Z"},{"price":"8154779","timestamp":"2024-07-24T23:02:51Z"},{"price":"9238288","timestamp":"2024-07-24T23:06:11Z"},{"price":"6267002","timestamp":"2024-07-24T23:09:31Z"},{"price":"5714997","timestamp":"2024-07-24T23:12:51Z"},{"price":"6105641","timestamp":"2024-07-24T23:16:11Z"},{"price":"9560128","timestamp":"2024-07-24T23:19:31Z"},{"price":"8610710","timestamp":"2024-07-24T23:22:51Z"},{"price":"9811788","timestamp":"2024-07-24T23:26:11Z"},{"price":"5139455","timestamp":"2024-07-24T23:29:31Z"},{"price":"6344435","timestamp":"2024-07-24T23:32:51Z"},{"price":"7542498","timestamp":"2024-07-24T23:36:11Z"},{"price":"6705530","timestamp":"2024-07-24T23:39:31Z"},{"price":"7127890","timestamp":"2024-07-24T23:42:51Z"},{"price":"5664743","timestamp":"2024-07-24T23:46:11Z"},{"price":"7544335","timestamp":"2024-07-24T23:49:31Z"},{"price":"9357610","timestamp":"2024-07-24T23:52:51Z"},{"price":"7484192","timestamp":"2024-07-24T23:56:11Z"},{"price":"5341463","timestamp":"2024-07-24T23:59:31Z"},{"price":"7104347","timestamp":"2024-07-25T00:02:51Z"},{"price":"8519316","timestamp":"2024-07-25T00:06:11Z"},{"price":"5302424","timestamp":"2024-07-25T00:09:31Z"},{"price":"6827862","timestamp":"2024-07-25T00:12:51Z"},{"price":"8030861","timestamp":"2024-07-25T00:16:11Z"},{"price":"7433394","timestamp":"2024-07-25T00:19:31Z"},{"price":"6706939","timestamp":"2024-07-25T00:22:51Z"},{"price":"6697691","timestamp":"2024-07-25T00:26:11Z"},{"price":"8445706","timestamp":"2024-07-25T00:29:31Z"},{"price":"8937128","timestamp":"2024-07-25T00:32:51Z"},{"price":"9295971","timestamp":"2024-07-25T00:36:11Z"},{"price":"5483687","timestamp":"2024-07-25T00:39:31Z"},{"price":"7147986","timestamp":"2024-07-25T00:42:51Z"},{"price":"9494366","timestamp":"2024-07-25T00:46:11Z"},{"price":"8561211","timestamp":"2024-07-25T00:49:31Z"},{"price":"9625761","timestamp":"2024-07-25T00:52:51Z"},{"price":"6573040","timestamp":"2024-07-25T00:56:11Z"},{"price":"9819507","timestamp":"2024-07-25T00:59:31Z"},{"price":"7807961","timestamp":"2024-07-25T01:02:51Z"},{"price":"7403205","timestamp":"2024-07-25T01:06:11Z"},{"price":"5959519","timestamp":"2024-07-25T01:09:31Z"},{"price":"5503123","timestamp":"2024-07-25T01:12:51Z"},{"price":"7490441","timestamp":"2024-07-25T01:16:11Z"},{"price":"5953431","timestamp":"2024-07-25T01:19:31Z"},{"price":"9752560","timestamp":"2024-07-25T01:22:51Z"},{"price":"5388612","timestamp":"2024-07-25T01:26:11Z"},{"price":"6602334","timestamp":"2024-07-25T01:29:31Z"},{"price":"8306073","timestamp":"2024-07-25T01:32:51Z"},{"price":"7091943","timestamp":"2024-07-25T01:36:11Z"},{"price":"7748343","timestamp":"2024-07-25T01:39:31Z"},{"price":"9837549","timestamp":"2024-07-25T01:42:51Z"},{"price":"7263048","timestamp":"2024-07-25T01:46:11Z"},{"price":"8234107","timestamp":"2024-07-25T01:49:31Z"},{"price":"8767109","timestamp":"2024-07-25T01:52:51Z"},{"price":"9089321","timestamp":"2024-07-25T01:56:11Z"},{"price":"7795563","timestamp":"2024-07-25T01:59:31Z"},{"price":"8095158","timestamp":"2024-07-25T02:02:51Z"},{"price":"5835318","timestamp":"2024-07-25T02:06:11Z"},{"price":"8582277","timestamp":"2024-07-25T02:09:31Z"},{"price":"5080519","timestamp":"2024-07-25T02:12:51Z"},{"price":"6570734","timestamp":"2024-07-25T02:16:11Z"},{"price":"9226729","timestamp":"2024-07-25T02:19:31Z"},{"price":"8610660","timestamp":"2024-07-25T02:22:51Z"},{"price":"9698908","timestamp":"2024-07-25T02:26:11Z"},{"price":"5886125","timestamp":"2024-07-25T02:29:31Z"},{"price":"9870776","timestamp":"2024-07-25T02:32:51Z"},{"price":"8304920","timestamp":"2024-07-25T02:36:11Z"},{"price":"9181815","timestamp":"2024-07-25T02:39:31Z"},{"price":"7102434","timestamp":"2024-07-25T02:42:51Z"},{"price":"6686737","timestamp":"2024-07-25T02:46:11Z"},{"price":"8120954","timestamp":"2024-07-25T02:49:31Z"},{"price":"9976626","timestamp":"2024-07-25T02:52:51Z"},{"price":"9954326","timestamp":"2024-07-25T02:56:11Z"},{"price":"7341851","timestamp":"2024-07-25T02:59:31Z"},{"price":"9176241","timestamp":"2024-07-25T03:02:51Z"},{"price":"9991857","timestamp":"2024-07-25T03:06:11Z"},{"price":"8939820","timestamp":"2024-07-25T03:09:31Z"},{"price":"7348837","timestamp":"2024-07-25T03:12:51Z"},{"price":"7115973","timestamp":"2024-07-25T03:16:11Z"},{"price":"6834036","timestamp":"2024-07-25T03:19:31Z"},{"price":"7344858","timestamp":"2024-07-25T03:22:51Z"},{"price":"8519143","timestamp":"2024-07-25T03:26:11Z"},{"price":"6533823","timestamp":"2024-07-25T03:29:31Z"},{"price":"8765704","timestamp":"2024-07-25T03:32:51Z"},{"price":"9302304","timestamp":"2024-07-25T03:36:11Z"},{"price":"8244985","timestamp":"2024-07-25T03:39:31Z"},{"price":"5188217","timestamp":"2024-07-25T03:42:51Z"},{"price":"5700497","timestamp":"2024-07-25T03:46:11Z"},{"price":"9013422","timestamp":"2024-07-25T03:49:31Z"},{"price":"7290251","timestamp":"2024-07-25T03:52:51Z"},{"price":"5449572","timestamp":"2024-07-25T03:56:11Z"},{"price":"9309277","timestamp":"2024-07-25T03:59:31Z"},{"price":"8181588","timestamp":"2024-07-25T04:02:51Z"},{"price":"6150941","timestamp":"2024-07-25T04:06:11Z"},{"price":"9675467","timestamp":"2024-07-25T04:09:31Z"},{"price":"8436608","timestamp":"2024-07-25T04:12:51Z"},{"price":"6912120","timestamp":"2024-07-25T04:16:11Z"},{"price":"7533956","timestamp":"2024-07-25T04:19:31Z"},{"price":"7513887","timestamp":"2024-07-25T04:22:51Z"},{"price":"9108934","timestamp":"2024-07-25T04:26:11Z"},{"price":"9885642","timestamp":"2024-07-25T04:29:31Z"},{"price":"5697545","timestamp":"2024-07-25T04:32:51Z"},{"price":"5219242","timestamp":"2024-07-25T04:36:11Z"},{"price":"5940501","timestamp":"2024-07-25T04:39:31Z"},{"price":"6735224","timestamp":"2024-07-25T04:42:51Z"},{"price":"5574007","timestamp":"2024-07-25T04:46:11Z"},{"price":"5966954","timestamp":"2024-07-25T04:49:31Z"},{"price":"8697264","timestamp":"2024-07-25T04:52:51Z"},{"price":"9757207","timestamp":"2024-07-25T04:56:11Z"},{"price":"9400334","timestamp":"2024-07-25T04:59:31Z"},{"price":"6643238","timestamp":"2024-07-25T05:02:51Z"},{"price":"8951571","timestamp":"2024-07-25T05:06:11Z"},{"price":"6527638","timestamp":"2024-07-25T05:09:31Z"},{"price":"5916021","timestamp":"2024-07-25T05:12:51Z"},{"price":"5469235","timestamp":"2024-07-25T05:16:11Z"},{"price":"9088692","timestamp":"2024-07-25T05:19:31Z"},{"price":"7158657","timestamp":"2024-07-25T05:22:51Z"},{"price":"6392634","timestamp":"2024-07-25T05:26:11Z"},{"price":"6973415","timestamp":"2024-07-25T05:29:31Z"},{"price":"9023408","timestamp":"2024-07-25T05:32:51Z"},{"price":"5600614","timestamp":"2024-07-25T05:36:11Z"},{"price":"7305072","timestamp":"2024-07-25T05:39:31Z"},{"price":"8054864","timestamp":"2024-07-25T05:42:51Z"},{"price":"8980180","timestamp":"2024-07-25T05:46:11Z"},{"price":"8077667","timestamp":"2024-07-25T05:49:31Z"},{"price":"9626564","timestamp":"2024-07-25T05:52:51Z"},{"price":"7011022","timestamp":"2024-07-25T05:56:11Z"},{"price":"6116372","timestamp":"2024-07-25T05:59:31Z"},{"price":"6199340","timestamp":"2024-07-25T06:02:51Z"},{"price":"9621469","timestamp":"2024-07-25T06:06:11Z"},{"price":"6174671","timestamp":"2024-07-25T06:09:31Z"},{"price":"8434321","timestamp":"2024-07-25T06:12:51Z"},{"price":"5507197","timestamp":"2024-07-25T06:16:11Z"},{"price":"5286944","timestamp":"2024-07-25T06:19:31Z"},{"price":"9486591","timestamp":"2024-07-25T06:22:51Z"},{"price":"6253176","timestamp":"2024-07-25T06:26:11Z"},{"price":"6874723","timestamp":"2024-07-25T06:29:31Z"},{"price":"9647498","timestamp":"2024-07-25T06:32:51Z"},{"price":"9427457","timestamp":"2024-07-25T06:36:11Z"},{"price":"8953632","timestamp":"2024-07-25T06:39:31Z"},{"price":"5712975","timestamp":"2024-07-25T06:42:51Z"},{"price":"7442256","timestamp":"2024-07-25T06:46:11Z"},{"price":"7461304","timestamp":"2024-07-25T06:49:31Z"},{"price":"7662566","timestamp":"2024-07-25T06:52:51Z"},{"price":"6902226","timestamp":"2024-07-25T06:56:11Z"},{"price":"6481787","timestamp":"2024-07-25T06:59:31Z"},{"price":"8181387","timestamp":"2024-07-25T07:02:51Z"},{"price":"6651793","timestamp":"2024-07-25T07:06:11Z"},{"price":"7573183","timestamp":"2024-07-25T07:09:31Z"},{"price":"5631892","timestamp":"2024-07-25T07:12:51Z"},{"price":"8237217","timestamp":"2024-07-25T07:16:11Z"},{"price":"5676994","timestamp":"2024-07-25T07:19:31Z"},{"price":"8712777","timestamp":"2024-07-25T07:22:51Z"},{"price":"7293477","timestamp":"2024-07-25T07:26:11Z"},{"price":"9480985","timestamp":"2024-07-25T07:29:31Z"},{"price":"8837473","timestamp":"2024-07-25T07:32:51Z"},{"price":"6740380","timestamp":"2024-07-25T07:36:11Z"},{"price":"7313430","timestamp":"2024-07-25T07:39:31Z"},{"price":"6318181","timestamp":"2024-07-25T07:42:51Z"},{"price":"6387857","timestamp":"2024-07-25T07:46:11Z"},{"price":"5571951","timestamp":"2024-07-25T07:49:31Z"},{"price":"8439665","timestamp":"2024-07-25T07:52:51Z"},{"price":"8794524","timestamp":"2024-07-25T07:56:11Z"},{"price":"6227815","timestamp":"2024-07-25T07:59:31Z"},{"price":"8847496","timestamp":"2024-07-25T08:02:51Z"},{"price":"5479438","timestamp":"2024-07-25T08:06:11Z"},{"price":"9046362","timestamp":"2024-07-25T08:09:31Z"},{"price":"8067216","timestamp":"2024-07-25T08:12:51Z"},{"price":"5747843","timestamp":"2024-07-25T08:16:11Z"},{"price":"7037927","timestamp":"2024-07-25T08:19:31Z"},{"price":"9312714","timestamp":"2024-07-25T08:22:51Z"},{"price":"7309170","timestamp":"2024-07-25T08:26:11Z"},{"price":"5778274","timestamp":"2024-07-25T08:29:31Z"},{"price":"5857273","timestamp":"2024-07-25T08:32:51Z"},{"price":"6055773","timestamp":"2024-07-25T08:36:11Z"},{"price":"5063982","timestamp":"2024-07-25T08:39:31Z"},{"price":"6162845","timestamp":"2024-07-25T08:42:51Z"},{"price":"6705621","timestamp":"2024-07-25T08:46:11Z"},{"price":"8346826","timestamp":"2024-07-25T08:49:31Z"},{"price":"8972371","timestamp":"2024-07-25T08:52:51Z"},{"price":"6787614","timestamp":"2024-07-25T08:56:11Z"},{"price":"5649050","timestamp":"2024-07-25T08:59:31Z"},{"price":"6620730","timestamp":"2024-07-25T09:02:51Z"},{"price":"5661544","timestamp":"2024-07-25T09:06:11Z"},{"price":"6340106","timestamp":"2024-07-25T09:09:31Z"},{"price":"8209094","timestamp":"2024-07-25T09:12:51Z"},{"price":"8822291","timestamp":"2024-07-25T09:16:11Z"},{"price":"9702944","timestamp":"2024-07-25T09:19:31Z"},{"price":"7763982","timestamp":"2024-07-25T09:22:51Z"},{"price":"8272081","timestamp":"2024-07-25T09:26:11Z"},{"price":"9667048","timestamp":"2024-07-25T09:29:31Z"},{"price":"9788582","timestamp":"2024-07-25T09:32:51Z"},{"price":"7335780","timestamp":"2024-07-25T09:36:11Z"},{"price":"9274540","timestamp":"2024-07-25T09:39:31Z"},{"price":"5508163","timestamp":"2024-07-25T09:42:51Z"},{"price":"7745589","timestamp":"2024-07-25T09:46:11Z"},{"price":"7242880","timestamp":"2024-07-25T09:49:31Z"},{"price":"5473303","timestamp":"2024-07-25T09:52:51Z"},{"price":"6309200","timestamp":"2024-07-25T09:56:11Z"},{"price":"8456979","timestamp":"2024-07-25T09:59:31Z"},{"price":"9593599","timestamp":"2024-07-25T10:02:51Z"},{"price":"5244133","timestamp":"2024-07-25T10:06:11Z"},{"price":"9352851","timestamp":"2024-07-25T10:09:31Z"},{"price":"9225484","timestamp":"2024-07-25T10:12:51Z"},{"price":"8083518","timestamp":"2024-07-25T10:16:11Z"},{"price":"5229816","timestamp":"2024-07-25T10:19:31Z"},{"price":"8412143","timestamp":"2024-07-25T10:22:51Z"},{"price":"9811142","timestamp":"2024-07-25T10:26:11Z"},{"price":"6263806","timestamp":"2024-07-25T10:29:31Z"},{"price":"6212349","timestamp":"2024-07-25T10:32:51Z"},{"price":"7771882","timestamp":"2024-07-25T10:36:11Z"},{"price":"5909728","timestamp":"2024-07-25T10:39:31Z"},{"price":"8458693","timestamp":"2024-07-25T10:42:51Z"},{"price":"8520567","timestamp":"2024-07-25T10:46:11Z"},{"price":"7643412","timestamp":"2024-07-25T10:49:31Z"},{"price":"7772537","timestamp":"2024-07-25T10:52:51Z"},{"price":"6698684","timestamp":"2024-07-25T10:56:11Z"},{"price":"5467654","timestamp":"2024-07-25T10:59:31Z"},{"price":"5331634","timestamp":"2024-07-25T11:02:51Z"},{"price":"8643240","timestamp":"2024-07-25T11:06:11Z"},{"price":"8480945","timestamp":"2024-07-25T11:09:31Z"},{"price":"9673874","timestamp":"2024-07-25T11:12:51Z"},{"price":"6897467","timestamp":"2024-07-25T11:16:11Z"},{"price":"9797010","timestamp":"2024-07-25T11:19:31Z"},{"price":"8882318","timestamp":"2024-07-25T11:22:51Z"},{"price":"5944466","timestamp":"2024-07-25T11:26:11Z"},{"price":"8347170","timestamp":"2024-07-25T11:29:31Z"},{"price":"5093786","timestamp":"2024-07-25T11:32:51Z"},{"price":"6731591","timestamp":"2024-07-25T11:36:11Z"},{"price":"5194576","timestamp":"2024-07-25T11:39:31Z"},{"price":"5480552","timestamp":"2024-07-25T11:42:51Z"},{"price":"5816796","timestamp":"2024-07-25T11:46:11Z"},{"price":"9094655","timestamp":"2024-07-25T11:49:31Z"},{"price":"9782511","timestamp":"2024-07-25T11:52:51Z"},{"price":"6683710","timestamp":"2024-07-25T11:56:11Z"},{"price":"6202480","timestamp":"2024-07-25T11:59:31Z"},{"price":"5721516","timestamp":"2024-07-25T12:02:51Z"},{"price":"9133352","timestamp":"2024-07-25T12:06:11Z"},{"price":"7216708","timestamp":"2024-07-25T12:09:31Z"},{"price":"8809496","timestamp":"2024-07-25T12:12:51Z"},{"price":"7556481","timestamp":"2024-07-25T12:16:11Z"},{"price":"6602363","timestamp":"2024-07-25T12:19:31Z"},{"price":"5928799","timestamp":"2024-07-25T12:22:51Z"},{"price":"7926471","timestamp":"2024-07-25T12:26:11Z"},{"price":"9197413","timestamp":"2024-07-25T12:29:31Z"},{"price":"7209088","timestamp":"2024-07-25T12:32:51Z"},{"price":"7221018","timestamp":"2024-07-25T12:36:11Z"},{"price":"6540382","timestamp":"2024-07-25T12:39:31Z"},{"price":"9184070","timestamp":"2024-07-25T12:42:51Z"},{"price":"7293472","timestamp":"2024-07-25T12:46:11Z"},{"price":"9351341","timestamp":"2024-07-25T12:49:31Z"},{"price":"6533838","timestamp":"2024-07-25T12:52:51Z"},{"price":"9626313","timestamp":"2024-07-25T12:56:11Z"},{"price":"9338458","timestamp":"2024-07-25T12:59:31Z"},{"price":"6396636","timestamp":"2024-07-25T13:02:51Z"},{"price":"9818886","timestamp":"2024-07-25T13:06:11Z"},{"price":"9316569","timestamp":"2024-07-25T13:09:31Z"},{"price":"5100143","timestamp":"2024-07-25T13:12:51Z"},{"price":"5898799","timestamp":"2024-07-25T13:16:11Z"},{"price":"5287369","timestamp":"2024-07-25T13:19:31Z"},{"price":"5732861","timestamp":"2024-07-25T13:22:51Z"},{"price":"6628995","timestamp":"2024-07-25T13:26:11Z"},{"price":"7278708","timestamp":"2024-07-25T13:29:31Z"},{"price":"6998724","timestamp":"2024-07-25T13:32:51Z"},{"price":"7813929","timestamp":"2024-07-25T13:36:11Z"},{"price":"8162107","timestamp":"2024-07-25T13:39:31Z"},{"price":"9042670","timestamp":"2024-07-25T13:42:51Z"},{"price":"6138677","timestamp":"2024-07-25T13:46:11Z"},{"price":"8957136","timestamp":"2024-07-25T13:49:31Z"},{"price":"5370736","timestamp":"2024-07-25T13:52:51Z"},{"price":"9479962","timestamp":"2024-07-25T13:56:11Z"},{"price":"8775515","timestamp":"2024-07-25T13:59:31Z"},{"price":"8236057","timestamp":"2024-07-25T14:02:51Z"},{"price":"9928877","timestamp":"2024-07-25T14:06:11Z"},{"price":"6032647","timestamp":"2024-07-25T14:09:31Z"},{"price":"5570276","timestamp":"2024-07-25T14:12:51Z"},{"price":"5722146","timestamp":"2024-07-25T14:16:11Z"},{"price":"5492128","timestamp":"2024-07-25T14:19:31Z"},{"price":"9562698","timestamp":"2024-07-25T14:22:51Z"},{"price":"7846392","timestamp":"2024-07-25T14:26:11Z"},{"price":"7814865","timestamp":"2024-07-25T14:29:31Z"},{"price":"7296112","timestamp":"2024-07-25T14:32:51Z"},{"price":"7690461","timestamp":"2024-07-25T14:36:11Z"},{"price":"8968419","timestamp":"2024-07-25T14:39:31Z"},{"price":"9302423","timestamp":"2024-07-25T14:42:51Z"},{"price":"8466553","timestamp":"2024-07-25T14:46:11Z"},{"price":"8373751","timestamp":"2024-07-25T14:49:31Z"},{"price":"9405811","timestamp":"2024-07-25T14:52:51Z"},{"price":"8806409","timestamp":"2024-07-25T14:56:11Z"},{"price":"8353613","timestamp":"2024-07-25T14:59:31Z"},{"price":"7642034","timestamp":"2024-07-25T15:02:51Z"},{"price":"6805800","timestamp":"2024-07-25T15:06:11Z"},{"price":"7502580","timestamp":"2024-07-25T15:09:31Z"},{"price":"6811959","timestamp":"2024-07-25T15:12:51Z"},{"price":"6608072","timestamp":"2024-07-25T15:16:11Z"},{"price":"5842579","timestamp":"2024-07-25T15:19:31Z"},{"price":"9418339","timestamp":"2024-07-25T15:22:51Z"},{"price":"6044775","timestamp":"2024-07-25T15:26:11Z"},{"price":"6363024","timestamp":"2024-07-25T15:29:31Z"},{"price":"9765496","timestamp":"2024-07-25T15:32:51Z"},{"price":"7047386","timestamp":"2024-07-25T15:36:11Z"},{"price":"9743068","timestamp":"2024-07-25T15:39:31Z"},{"price":"9728871","timestamp":"2024-07-25T15:42:51Z"},{"price":"8008596","timestamp":"2024-07-25T15:46:11Z"},{"price":"5849103","timestamp":"2024-07-25T15:49:31Z"},{"price":"5368116","timestamp":"2024-07-25T15:52:51Z"},{"price":"9831567","timestamp":"2024-07-25T15:56:11Z"},{"price":"8903350","timestamp":"2024-07-25T15:59:31Z"},{"price":"6633379","timestamp":"2024-07-25T16:02:51Z"},{"price":"6887082","timestamp":"2024-07-25T16:06:11Z"},{"price":"6364568","timestamp":"2024-07-25T16:09:31Z"},{"price":"9531596","timestamp":"2024-07-25T16:12:51Z"},{"price":"7410559","timestamp":"2024-07-25T16:16:11Z"},{"price":"8132301","timestamp":"2024-07-25T16:19:31Z"},{"price":"7284086","timestamp":"2024-07-25T16:22:51Z"},{"price":"5841207","timestamp":"2024-07-25T16:26:11Z"},{"price":"7186919","timestamp":"2024-07-25T16:29:31Z"},{"price":"9562170","timestamp":"2024-07-25T16:32:51Z"},{"price":"8341354","timestamp":"2024-07-25T16:36:11Z"},{"price":"7005927","timestamp":"2024-07-25T16:39:31Z"},{"price":"9844549","timestamp":"2024-07-25T16:42:51Z"},{"price":"9779326","timestamp":"2024-07-25T16:46:11Z"},{"price":"6121756","timestamp":"2024-07-25T16:49:31Z"},{"price":"6897226","timestamp":"2024-07-25T16:52:51Z"},{"price":"7857321","timestamp":"2024-07-25T16:56:11Z"},{"price":"5126574","timestamp":"2024-07-25T16:59:31Z"},{"price":"5044357","timestamp":"2024-07-25T17:02:51Z"},{"price":"7559302","timestamp":"2024-07-25T17:06:11Z"},{"price":"5020159","timestamp":"2024-07-25T17:09:31Z"},{"price":"5006825","timestamp":"2024-07-25T17:12:51Z"},{"price":"7601197","timestamp":"2024-07-25T17:16:11Z"},{"price":"5090503","timestamp":"2024-07-25T17:19:31Z"},{"price":"6476534","timestamp":"2024-07-25T17:22:51Z"},{"price":"8512234","timestamp":"2024-07-25T17:26:11Z"},{"price":"6347170","timestamp":"2024-07-25T17:29:31Z"},{"price":"5343781","timestamp":"2024-07-25T17:32:51Z"},{"price":"9895109","timestamp":"2024-07-25T17:36:11Z"},{"price":"5586576","timestamp":"2024-07-25T17:39:31Z"},{"price":"7280697","timestamp":"2024-07-25T17:42:51Z"},{"price":"9616254","timestamp":"2024-07-25T17:46:11Z"},{"price":"6754101","timestamp":"2024-07-25T17:49:31Z"},{"price":"6210796","timestamp":"2024-07-25T17:52:51Z"},{"price":"5163152","timestamp":"2024-07-25T17:56:11Z"},{"price":"9680621","timestamp":"2024-07-25T17:59:31Z"},{"price":"7255075","timestamp":"2024-07-25T18:02:51Z"},{"price":"9776205","timestamp":"2024-07-25T18:06:11Z"},{"price":"6161607","timestamp":"2024-07-25T18:09:31Z"},{"price":"6714591","timestamp":"2024-07-25T18:12:51Z"},{"price":"6856803","timestamp":"2024-07-25T18:16:11Z"},{"price":"5970636","timestamp":"2024-07-25T18:19:31Z"},{"price":"6068274","timestamp":"2024-07-25T18:22:51Z"},{"price":"7907381","timestamp":"2024-07-25T18:26:11Z"},{"price":"9642546","timestamp":"2024-07-25T18:29:31Z"},{"price":"5933035","timestamp":"2024-07-25T18:32:51Z"},{"price":"5071313","timestamp":"2024-07-25T18:36:11Z"},{"price":"5169555","timestamp":"2024-07-25T18:39:31Z"},{"price":"7376005","timestamp":"2024-07-25T18:42:51Z"},{"price":"7826998","timestamp":"2024-07-25T18:46:11Z"},{"price":"9772764","timestamp":"2024-07-25T18:49:31Z"},{"price":"5125449","timestamp":"2024-07-25T18:52:51Z"},{"price":"5603254","timestamp":"2024-07-25T18:56:11Z"},{"price":"6450072","timestamp":"2024-07-25T18:59:31Z"},{"price":"9070448","timestamp":"2024-07-25T19:02:51Z"},{"price":"6728737","timestamp":"2024-07-25T19:06:11Z"},{"price":"6563485","timestamp":"2024-07-25T19:09:31Z"},{"price":"9057998","timestamp":"2024-07-25T19:12:51Z"},{"price":"8148430","timestamp":"2024-07-25T19:16:11Z"},{"price":"8865154","timestamp":"2024-07-25T19:19:31Z"},{"price":"7395208","timestamp":"2024-07-25T19:22:51Z"},{"price":"9429790","timestamp":"2024-07-25T19:26:11Z"},{"price":"7179114","timestamp":"2024-07-25T19:29:31Z"},{"price":"9331213","timestamp":"2024-07-25T19:32:51Z"},{"price":"6700655","timestamp":"2024-07-25T19:36:11Z"},{"price":"6216767","timestamp":"2024-07-25T19:39:31Z"},{"price":"6986472","timestamp":"2024-07-25T19:42:51Z"},{"price":"5944367","timestamp":"2024-07-25T19:46:11Z"},{"price":"6419938","timestamp":"2024-07-25T19:49:31Z"},{"price":"5427190","timestamp":"2024-07-25T19:52:51Z"},{"price":"9008563","timestamp":"2024-07-25T19:56:11Z"},{"price":"5450730","timestamp":"2024-07-25T19:59:31Z"},{"price":"6305282","timestamp":"2024-07-25T20:02:51Z"},{"price":"8802191","timestamp":"2024-07-25T20:06:11Z"},{"price":"9675428","timestamp":"2024-07-25T20:09:31Z"},{"price":"9533069","timestamp":"2024-07-25T20:12:51Z"},{"price":"7029237","timestamp":"2024-07-25T20:16:11Z"},{"price":"5638718","timestamp":"2024-07-25T20:19:31Z"},{"price":"6551045","timestamp":"2024-07-25T20:22:51Z"},{"price":"6251101","timestamp":"2024-07-25T20:26:11Z"},{"price":"9743695","timestamp":"2024-07-25T20:29:31Z"},{"price":"5209101","timestamp":"2024-07-25T20:32:51Z"},{"price":"7759810","timestamp":"2024-07-25T20:36:11Z"},{"price":"8603958","timestamp":"2024-07-25T20:39:31Z"},{"price":"6903866","timestamp":"2024-07-25T20:42:51Z"},{"price":"7074412","timestamp":"2024-07-25T20:46:11Z"},{"price":"7285618","timestamp":"2024-07-25T20:49:31Z"},{"price":"8540432","timestamp":"2024-07-25T20:52:51Z"},{"price":"5414103","timestamp":"2024-07-25T20:56:11Z"},{"price":"5958343","timestamp":"2024-07-25T20:59:31Z"},{"price":"7861655","timestamp":"2024-07-25T21:02:51Z"},{"price":"6210206","timestamp":"2024-07-25T21:06:11Z"},{"price":"9614407","timestamp":"2024-07-25T21:09:31Z"},{"price":"6021934","timestamp":"2024-07-25T21:12:51Z"},{"price":"8721133","timestamp":"2024-07-25T21:16:11Z"},{"price":"8043157","timestamp":"2024-07-25T21:19:31Z"},{"price":"9804672","timestamp":"2024-07-25T21:22:51Z"},{"price":"9352882","timestamp":"2024-07-25T21:26:11Z"},{"price":"9884789","timestamp":"2024-07-25T21:29:31Z"},{"price":"9511863","timestamp":"2024-07-25T21:32:51Z"},{"price":"9014157","timestamp":"2024-07-25T21:36:11Z"},{"price":"6903581","timestamp":"2024-07-25T21:39:31Z"},{"price":"5528823","timestamp":"2024-07-25T21:42:51Z"},{"price":"7430921","timestamp":"2024-07-25T21:46:11Z"},{"price":"8729030","timestamp":"2024-07-25T21:49:31Z"},{"price":"6088180","timestamp":"2024-07-25T21:52:51Z"},{"price":"6532333","timestamp":"2024-07-25T21:56:11Z"},{"price":"8419601","timestamp":"2024-07-25T21:59:31Z"},{"price":"7537350","timestamp":"2024-07-25T22:02:51Z"},{"price":"9604763","timestamp":"2024-07-25T22:06:11Z"},{"price":"9257118","timestamp":"2024-07-25T22:09:31Z"},{"price":"9793200","timestamp":"2024-07-25T22:12:51Z"},{"price":"9044169","timestamp":"2024-07-25T22:16:11Z"},{"price":"9279914","timestamp":"2024-07-25T22:19:31Z"},{"price":"7623800","timestamp":"2024-07-25T22:22:51Z"},{"price":"6214353","timestamp":"2024-07-25T22:26:11Z"},{"price":"9926216","timestamp":"2024-07-25T22:29:31Z"},{"price":"7188062","timestamp":"2024-07-25T22:32:51Z"},{"price":"8931456","timestamp":"2024-07-25T22:36:11Z"},{"price":"7427680","timestamp":"2024-07-25T22:39:31Z"},{"price":"6619533","timestamp":"2024-07-25T22:42:51Z"},{"price":"7828817","timestamp":"2024-07-25T22:46:11Z"},{"price":"7291600","timestamp":"2024-07-25T22:49:31Z"},{"price":"8165775","timestamp":"2024-07-25T22:52:51Z"},{"price":"8184634","timestamp":"2024-07-25T22:56:11Z"},{"price":"5196733","timestamp":"2024-07-25T22:59:31Z"},{"price":"6239651","timestamp":"2024-07-25T23:02:51Z"},{"price":"7357793","timestamp":"2024-07-25T23:06:11Z"},{"price":"6411921","timestamp":"2024-07-25T23:09:31Z"},{"price":"6931353","timestamp":"2024-07-25T23:12:51Z"},{"price":"5605265","timestamp":"2024-07-25T23:16:11Z"},{"price":"8001944","timestamp":"2024-07-25T23:19:31Z"},{"price":"5303626","timestamp":"2024-07-25T23:22:51Z"},{"price":"8797239","timestamp":"2024-07-25T23:26:11Z"},{"price":"7575791","timestamp":"2024-07-25T23:29:31Z"},{"price":"7208950","timestamp":"2024-07-25T23:32:51Z"},{"price":"6132264","timestamp":"2024-07-25T23:36:11Z"},{"price":"6407719","timestamp":"2024-07-25T23:39:31Z"},{"price":"8723439","timestamp":"2024-07-25T23:42:51Z"},{"price":"7014997","timestamp":"2024-07-25T23:46:11Z"},{"price":"6693418","timestamp":"2024-07-25T23:49:31Z"},{"price":"7710623","timestamp":"2024-07-25T23:52:51Z"},{"price":"5654205","timestamp":"2024-07-25T23:56:11Z"},{"price":"6807284","timestamp":"2024-07-25T23:59:31Z"},{"price":"5039179","timestamp":"2024-07-26T00:02:51Z"},{"price":"7521336","timestamp":"2024-07-26T00:06:11Z"},{"price":"8351772","timestamp":"2024-07-26T00:09:31Z"},{"price":"8738261","timestamp":"2024-07-26T00:12:51Z"},{"price":"9612776","timestamp":"2024-07-26T00:16:11Z"},{"price":"9942431","timestamp":"2024-07-26T00:19:31Z"},{"price":"9267762","timestamp":"2024-07-26T00:22:51Z"},{"price":"7434729","timestamp":"2024-07-26T00:26:11Z"},{"price":"7714890","timestamp":"2024-07-26T00:29:31Z"},{"price":"7085133","timestamp":"2024-07-26T00:32:51Z"},{"price":"9556207","timestamp":"2024-07-26T00:36:11Z"},{"price":"9511312","timestamp":"2024-07-26T00:39:31Z"},{"price":"7507242","timestamp":"2024-07-26T00:42:51Z"},{"price":"5144312","timestamp":"2024-07-26T00:46:11Z"},{"price":"8043646","timestamp":"2024-07-26T00:49:31Z"},{"price":"8471179","timestamp":"2024-07-26T00:52:51Z"},{"price":"8293890","timestamp":"2024-07-26T00:56:11Z"},{"price":"9627202","timestamp":"2024-07-26T00:59:31Z"},{"price":"9004999","timestamp":"2024-07-26T01:02:51Z"},{"price":"6625046","timestamp":"2024-07-26T01:06:11Z"},{"price":"9996066","timestamp":"2024-07-26T01:09:31Z"},{"price":"6173856","timestamp":"2024-07-26T01:12:51Z"},{"price":"8653461","timestamp":"2024-07-26T01:16:11Z"},{"price":"5437375","timestamp":"2024-07-26T01:19:31Z"},{"price":"7739409","timestamp":"2024-07-26T01:22:51Z"},{"price":"5618106","timestamp":"2024-07-26T01:26:11Z"},{"price":"7086156","timestamp":"2024-07-26T01:29:31Z"},{"price":"7085642","timestamp":"2024-07-26T01:32:51Z"},{"price":"5754850","timestamp":"2024-07-26T01:36:11Z"},{"price":"9059252","timestamp":"2024-07-26T01:39:31Z"},{"price":"7814546","timestamp":"2024-07-26T01:42:51Z"},{"price":"7549982","timestamp":"2024-07-26T01:46:11Z"},{"price":"5229384","timestamp":"2024-07-26T01:49:31Z"},{"price":"6621789","timestamp":"2024-07-26T01:52:51Z"},{"price":"8340189","timestamp":"2024-07-26T01:56:11Z"},{"price":"6820224","timestamp":"2024-07-26T01:59:31Z"},{"price":"9997775","timestamp":"2024-07-26T02:02:51Z"},{"price":"6828810","timestamp":"2024-07-26T02:06:11Z"},{"price":"9642134","timestamp":"2024-07-26T02:09:31Z"},{"price":"5581988","timestamp":"2024-07-26T02:12:51Z"},{"price":"9023963","timestamp":"2024-07-26T02:16:11Z"},{"price":"9077788","timestamp":"2024-07-26T02:19:31Z"},{"price":"7279843","timestamp":"2024-07-26T02:22:51Z"},{"price":"7893890","timestamp":"2024-07-26T02:26:11Z"},{"price":"8579691","timestamp":"2024-07-26T02:29:31Z"},{"price":"8384089","timestamp":"2024-07-26T02:32:51Z"},{"price":"5098161","timestamp":"2024-07-26T02:36:11Z"},{"price":"6525890","timestamp":"2024-07-26T02:39:31Z"},{"price":"9573517","timestamp":"2024-07-26T02:42:51Z"},{"price":"7980584","timestamp":"2024-07-26T02:46:11Z"},{"price":"8113580","timestamp":"2024-07-26T02:49:31Z"},{"price":"6222163","timestamp":"2024-07-26T02:52:51Z"},{"price":"6227032","timestamp":"2024-07-26T02:56:11Z"},{"price":"8262536","timestamp":"2024-07-26T02:59:31Z"},{"price":"7083579","timestamp":"2024-07-26T03:02:51Z"},{"price":"9487751","timestamp":"2024-07-26T03:06:11Z"},{"price":"8142018","timestamp":"2024-07-26T03:09:31Z"},{"price":"6720234","timestamp":"2024-07-26T03:12:51Z"},{"price":"8223423","timestamp":"2024-07-26T03:16:11Z"},{"price":"7059949","timestamp":"2024-07-26T03:19:31Z"},{"price":"5428109","timestamp":"2024-07-26T03:22:51Z"},{"price":"5537900","timestamp":"2024-07-26T03:26:11Z"},{"price":"7061223","timestamp":"2024-07-26T03:29:31Z"},{"price":"6572369","timestamp":"2024-07-26T03:32:51Z"},{"price":"5226086","timestamp":"2024-07-26T03:36:11Z"},{"price":"6035343","timestamp":"2024-07-26T03:39:31Z"},{"price":"9088940","timestamp":"2024-07-26T03:42:51Z"},{"price":"5824830","timestamp":"2024-07-26T03:46:11Z"},{"price":"5712582","timestamp":"2024-07-26T03:49:31Z"},{"price":"7767438","timestamp":"2024-07-26T03:52:51Z"},{"price":"5834542","timestamp":"2024-07-26T03:56:11Z"},{"price":"5202124","timestamp":"2024-07-26T03:59:31Z"},{"price":"6902721","timestamp":"2024-07-26T04:02:51Z"},{"price":"8131547","timestamp":"2024-07-26T04:06:11Z"},{"price":"6309357","timestamp":"2024-07-26T04:09:31Z"},{"price":"7028514","timestamp":"2024-07-26T04:12:51Z"},{"price":"8531058","timestamp":"2024-07-26T04:16:11Z"},{"price":"6069943","timestamp":"2024-07-26T04:19:31Z"},{"price":"7594420","timestamp":"2024-07-26T04:22:51Z"},{"price":"7392927","timestamp":"2024-07-26T04:26:11Z"},{"price":"7405682","timestamp":"2024-07-26T04:29:31Z"},{"price":"6612219","timestamp":"2024-07-26T04:32:51Z"},{"price":"5926799","timestamp":"2024-07-26T04:36:11Z"},{"price":"5677608","timestamp":"2024-07-26T04:39:31Z"},{"price":"5243664","timestamp":"2024-07-26T04:42:51Z"},{"price":"6557299","timestamp":"2024-07-26T04:46:11Z"},{"price":"6123509","timestamp":"2024-07-26T04:49:31Z"},{"price":"5113542","timestamp":"2024-07-26T04:52:51Z"},{"price":"7274122","timestamp":"2024-07-26T04:56:11Z"},{"price":"9461196","timestamp":"2024-07-26T04:59:31Z"},{"price":"5722095","timestamp":"2024-07-26T05:02:51Z"},{"price":"8428357","timestamp":"2024-07-26T05:06:11Z"},{"price":"6673973","timestamp":"2024-07-26T05:09:31Z"},{"price":"5521619","timestamp":"2024-07-26T05:12:51Z"},{"price":"6280124","timestamp":"2024-07-26T05:16:11Z"},{"price":"5962758","timestamp":"2024-07-26T05:19:31Z"},{"price":"8359843","timestamp":"2024-07-26T05:22:51Z"},{"price":"8227235","timestamp":"2024-07-26T05:26:11Z"},{"price":"7525350","timestamp":"2024-07-26T05:29:31Z"},{"price":"6113317","timestamp":"2024-07-26T05:32:51Z"},{"price":"8055851","timestamp":"2024-07-26T05:36:11Z"},{"price":"9162351","timestamp":"2024-07-26T05:39:31Z"},{"price":"7861043","timestamp":"2024-07-26T05:42:51Z"},{"price":"5709773","timestamp":"2024-07-26T05:46:11Z"},{"price":"7227791","timestamp":"2024-07-26T05:49:31Z"},{"price":"9712308","timestamp":"2024-07-26T05:52:51Z"},{"price":"9504428","timestamp":"2024-07-26T05:56:11Z"},{"price":"7570046","timestamp":"2024-07-26T05:59:31Z"},{"price":"5376039","timestamp":"2024-07-26T06:02:51Z"},{"price":"7081138","timestamp":"2024-07-26T06:06:11Z"},{"price":"8897437","timestamp":"2024-07-26T06:09:31Z"},{"price":"5273049","timestamp":"2024-07-26T06:12:51Z"},{"price":"6232409","timestamp":"2024-07-26T06:16:11Z"},{"price":"5454858","timestamp":"2024-07-26T06:19:31Z"},{"price":"8390323","timestamp":"2024-07-26T06:22:51Z"},{"price":"5921509","timestamp":"2024-07-26T06:26:11Z"},{"price":"7867046","timestamp":"2024-07-26T06:29:31Z"},{"price":"6055273","timestamp":"2024-07-26T06:32:51Z"},{"price":"5381459","timestamp":"2024-07-26T06:36:11Z"},{"price":"7661629","timestamp":"2024-07-26T06:39:31Z"},{"price":"9303647","timestamp":"2024-07-26T06:42:51Z"},{"price":"5036487","timestamp":"2024-07-26T06:46:11Z"},{"price":"9095142","timestamp":"2024-07-26T06:49:31Z"},{"price":"7692798","timestamp":"2024-07-26T06:52:51Z"},{"price":"8953554","timestamp":"2024-07-26T06:56:11Z"},{"price":"8377315","timestamp":"2024-07-26T06:59:31Z"},{"price":"7714570","timestamp":"2024-07-26T07:02:51Z"},{"price":"7446424","timestamp":"2024-07-26T07:06:11Z"},{"price":"7302127","timestamp":"2024-07-26T07:09:31Z"},{"price":"8339970","timestamp":"2024-07-26T07:12:51Z"},{"price":"8443087","timestamp":"2024-07-26T07:16:11Z"},{"price":"8466866","timestamp":"2024-07-26T07:19:31Z"},{"price":"8689714","timestamp":"2024-07-26T07:22:51Z"},{"price":"6947834","timestamp":"2024-07-26T07:26:11Z"},{"price":"9438836","timestamp":"2024-07-26T07:29:31Z"},{"price":"8310040","timestamp":"2024-07-26T07:32:51Z"},{"price":"7952837","timestamp":"2024-07-26T07:36:11Z"},{"price":"6336271","timestamp":"2024-07-26T07:39:31Z"},{"price":"6019115","timestamp":"2024-07-26T07:42:51Z"},{"price":"5303598","timestamp":"2024-07-26T07:46:11Z"},{"price":"7542534","timestamp":"2024-07-26T07:49:31Z"},{"price":"9794269","timestamp":"2024-07-26T07:52:51Z"},{"price":"9508406","timestamp":"2024-07-26T07:56:11Z"},{"price":"5017490","timestamp":"2024-07-26T07:59:31Z"},{"price":"6361964","timestamp":"2024-07-26T08:02:51Z"},{"price":"6204581","timestamp":"2024-07-26T08:06:11Z"},{"price":"7217033","timestamp":"2024-07-26T08:09:31Z"},{"price":"9047500","timestamp":"2024-07-26T08:12:51Z"},{"price":"5367854","timestamp":"2024-07-26T08:16:11Z"},{"price":"6085356","timestamp":"2024-07-26T08:19:31Z"},{"price":"8878003","timestamp":"2024-07-26T08:22:51Z"},{"price":"6890801","timestamp":"2024-07-26T08:26:11Z"},{"price":"8726985","timestamp":"2024-07-26T08:29:31Z"},{"price":"6583888","timestamp":"2024-07-26T08:32:51Z"},{"price":"8686398","timestamp":"2024-07-26T08:36:11Z"},{"price":"5510270","timestamp":"2024-07-26T08:39:31Z"},{"price":"5257136","timestamp":"2024-07-26T08:42:51Z"},{"price":"7317334","timestamp":"2024-07-26T08:46:11Z"},{"price":"9909529","timestamp":"2024-07-26T08:49:31Z"},{"price":"8960456","timestamp":"2024-07-26T08:52:51Z"},{"price":"8928932","timestamp":"2024-07-26T08:56:11Z"},{"price":"5097383","timestamp":"2024-07-26T08:59:31Z"},{"price":"9542799","timestamp":"2024-07-26T09:02:51Z"},{"price":"6506761","timestamp":"2024-07-26T09:06:11Z"},{"price":"7327229","timestamp":"2024-07-26T09:09:31Z"},{"price":"9215566","timestamp":"2024-07-26T09:12:51Z"},{"price":"7288992","timestamp":"2024-07-26T09:16:11Z"},{"price":"7371554","timestamp":"2024-07-26T09:19:31Z"},{"price":"6676424","timestamp":"2024-07-26T09:22:51Z"},{"price":"6722791","timestamp":"2024-07-26T09:26:11Z"},{"price":"8810078","timestamp":"2024-07-26T09:29:31Z"},{"price":"9147429","timestamp":"2024-07-26T09:32:51Z"},{"price":"9034882","timestamp":"2024-07-26T09:36:11Z"},{"price":"5094381","timestamp":"2024-07-26T09:39:31Z"},{"price":"5412788","timestamp":"2024-07-26T09:42:51Z"},{"price":"5030420","timestamp":"2024-07-26T09:46:11Z"},{"price":"8490735","timestamp":"2024-07-26T09:49:31Z"},{"price":"7357968","timestamp":"2024-07-26T09:52:51Z"},{"price":"8073144","timestamp":"2024-07-26T09:56:11Z"},{"price":"9789841","timestamp":"2024-07-26T09:59:31Z"},{"price":"6356401","timestamp":"2024-07-26T10:02:51Z"},{"price":"6901895","timestamp":"2024-07-26T10:06:11Z"},{"price":"6738678","timestamp":"2024-07-26T10:09:31Z"},{"price":"6793087","timestamp":"2024-07-26T10:12:51Z"},{"price":"5223070","timestamp":"2024-07-26T10:16:11Z"},{"price":"6649505","timestamp":"2024-07-26T10:19:31Z"},{"price":"5640495","timestamp":"2024-07-26T10:22:51Z"},{"price":"5232547","timestamp":"2024-07-26T10:26:11Z"},{"price":"6174332","timestamp":"2024-07-26T10:29:31Z"},{"price":"6784937","timestamp":"2024-07-26T10:32:51Z"},{"price":"5740979","timestamp":"2024-07-26T10:36:11Z"},{"price":"6601395","timestamp":"2024-07-26T10:39:31Z"},{"price":"9458827","timestamp":"2024-07-26T10:42:51Z"},{"price":"7596821","timestamp":"2024-07-26T10:46:11Z"},{"price":"9808739","timestamp":"2024-07-26T10:49:31Z"},{"price":"9666592","timestamp":"2024-07-26T10:52:51Z"},{"price":"8546532","timestamp":"2024-07-26T10:56:11Z"},{"price":"7375886","timestamp":"2024-07-26T10:59:31Z"},{"price":"9422077","timestamp":"2024-07-26T11:02:51Z"},{"price":"6649367","timestamp":"2024-07-26T11:06:11Z"},{"price":"8660616","timestamp":"2024-07-26T11:09:31Z"},{"price":"6495360","timestamp":"2024-07-26T11:12:51Z"},{"price":"7496016","timestamp":"2024-07-26T11:16:11Z"},{"price":"8174932","timestamp":"2024-07-26T11:19:31Z"},{"price":"8880791","timestamp":"2024-07-26T11:22:51Z"},{"price":"8116256","timestamp":"2024-07-26T11:26:11Z"},{"price":"5858337","timestamp":"2024-07-26T11:29:31Z"},{"price":"7037328","timestamp":"2024-07-26T11:32:51Z"},{"price":"8876341","timestamp":"2024-07-26T11:36:11Z"},{"price":"8290913","timestamp":"2024-07-26T11:39:31Z"},{"price":"8104722","timestamp":"2024-07-26T11:42:51Z"},{"price":"6182636","timestamp":"2024-07-26T11:46:11Z"},{"price":"6403478","timestamp":"2024-07-26T11:49:31Z"},{"price":"8135748","timestamp":"2024-07-26T11:52:51Z"},{"price":"5263429","timestamp":"2024-07-26T11:56:11Z"},{"price":"6539085","timestamp":"2024-07-26T11:59:31Z"},{"price":"6470963","timestamp":"2024-07-26T12:02:51Z"},{"price":"8850106","timestamp":"2024-07-26T12:06:11Z"},{"price":"6923064","timestamp":"2024-07-26T12:09:31Z"},{"price":"6896514","timestamp":"2024-07-26T12:12:51Z"},{"price":"5237493","timestamp":"2024-07-26T12:16:11Z"},{"price":"7876852","timestamp":"2024-07-26T12:19:31Z"},{"price":"7280187","timestamp":"2024-07-26T12:22:51Z"},{"price":"9926807","timestamp":"2024-07-26T12:26:11Z"},{"price":"6802514","timestamp":"2024-07-26T12:29:31Z"},{"price":"6284171","timestamp":"2024-07-26T12:32:51Z"},{"price":"7254288","timestamp":"2024-07-26T12:36:11Z"},{"price":"5101167","timestamp":"2024-07-26T12:39:31Z"},{"price":"9282574","timestamp":"2024-07-26T12:42:51Z"},{"price":"8654452","timestamp":"2024-07-26T12:46:11Z"},{"price":"7811929","timestamp":"2024-07-26T12:49:31Z"},{"price":"8026356","timestamp":"2024-07-26T12:52:51Z"},{"price":"7864234","timestamp":"2024-07-26T12:56:11Z"},{"price":"7935618","timestamp":"2024-07-26T12:59:31Z"},{"price":"9333581","timestamp":"2024-07-26T13:02:51Z"},{"price":"5220521","timestamp":"2024-07-26T13:06:11Z"},{"price":"8059082","timestamp":"2024-07-26T13:09:31Z"},{"price":"9992528","timestamp":"2024-07-26T13:12:51Z"},{"price":"6076616","timestamp":"2024-07-26T13:16:11Z"},{"price":"9487568","timestamp":"2024-07-26T13:19:31Z"},{"price":"7019825","timestamp":"2024-07-26T13:22:51Z"},{"price":"6948889","timestamp":"2024-07-26T13:26:11Z"},{"price":"5925737","timestamp":"2024-07-26T13:29:31Z"},{"price":"5787614","timestamp":"2024-07-26T13:32:51Z"},{"price":"9076046","timestamp":"2024-07-26T13:36:11Z"},{"price":"8584976","timestamp":"2024-07-26T13:39:31Z"},{"price":"9017131","timestamp":"2024-07-26T13:42:51Z"},{"price":"5407449","timestamp":"2024-07-26T13:46:11Z"},{"price":"7017393","timestamp":"2024-07-26T13:49:31Z"},{"price":"7657281","timestamp":"2024-07-26T13:52:51Z"},{"price":"6221545","timestamp":"2024-07-26T13:56:11Z"},{"price":"7166017","timestamp":"2024-07-26T13:59:31Z"},{"price":"6327005","timestamp":"2024-07-26T14:02:51Z"},{"price":"7588332","timestamp":"2024-07-26T14:06:11Z"},{"price":"5245887","timestamp":"2024-07-26T14:09:31Z"},{"price":"8059716","timestamp":"2024-07-26T14:12:51Z"},{"price":"5341243","timestamp":"2024-07-26T14:16:11Z"},{"price":"7686835","timestamp":"2024-07-26T14:19:31Z"},{"price":"9094189","timestamp":"2024-07-26T14:22:51Z"},{"price":"8306945","timestamp":"2024-07-26T14:26:11Z"},{"price":"6190432","timestamp":"2024-07-26T14:29:31Z"},{"price":"5025800","timestamp":"2024-07-26T14:32:51Z"},{"price":"7600833","timestamp":"2024-07-26T14:36:11Z"},{"price":"9064542","timestamp":"2024-07-26T14:39:31Z"},{"price":"5603477","timestamp":"2024-07-26T14:42:51Z"},{"price":"6124236","timestamp":"2024-07-26T14:46:11Z"},{"price":"6739272","timestamp":"2024-07-26T14:49:31Z"},{"price":"6339390","timestamp":"2024-07-26T14:52:51Z"},{"price":"5330881","timestamp":"2024-07-26T14:56:11Z"},{"price":"6087518","timestamp":"2024-07-26T14:59:31Z"},{"price":"5568163","timestamp":"2024-07-26T15:02:51Z"},{"price":"6200460","timestamp":"2024-07-26T15:06:11Z"},{"price":"7295038","timestamp":"2024-07-26T15:09:31Z"},{"price":"9947203","timestamp":"2024-07-26T15:12:51Z"},{"price":"6155286","timestamp":"2024-07-26T15:16:11Z"},{"price":"6420012","timestamp":"2024-07-26T15:19:31Z"},{"price":"9580781","timestamp":"2024-07-26T15:22:51Z"},{"price":"5552530","timestamp":"2024-07-26T15:26:11Z"},{"price":"7841158","timestamp":"2024-07-26T15:29:31Z"},{"price":"9449845","timestamp":"2024-07-26T15:32:51Z"},{"price":"7325467","timestamp":"2024-07-26T15:36:11Z"},{"price":"5136789","timestamp":"2024-07-26T15:39:31Z"},{"price":"6357560","timestamp":"2024-07-26T15:42:51Z"},{"price":"9555816","timestamp":"2024-07-26T15:46:11Z"},{"price":"9678541","timestamp":"2024-07-26T15:49:31Z"},{"price":"6856040","timestamp":"2024-07-26T15:52:51Z"},{"price":"5925347","timestamp":"2024-07-26T15:56:11Z"},{"price":"7672689","timestamp":"2024-07-26T15:59:31Z"},{"price":"7846404","timestamp":"2024-07-26T16:02:51Z"},{"price":"8312739","timestamp":"2024-07-26T16:06:11Z"},{"price":"6133103","timestamp":"2024-07-26T16:09:31Z"},{"price":"6563871","timestamp":"2024-07-26T16:12:51Z"},{"price":"9634290","timestamp":"2024-07-26T16:16:11Z"},{"price":"6915057","timestamp":"2024-07-26T16:19:31Z"},{"price":"9432870","timestamp":"2024-07-26T16:22:51Z"},{"price":"9126520","timestamp":"2024-07-26T16:26:11Z"},{"price":"8703180","timestamp":"2024-07-26T16:29:31Z"},{"price":"9252244","timestamp":"2024-07-26T16:32:51Z"},{"price":"7300683","timestamp":"2024-07-26T16:36:11Z"},{"price":"5373456","timestamp":"2024-07-26T16:39:31Z"},{"price":"5432555","timestamp":"2024-07-26T16:42:51Z"},{"price":"5662980","timestamp":"2024-07-26T16:46:11Z"},{"price":"5068756","timestamp":"2024-07-26T16:49:31Z"},{"price":"7439169","timestamp":"2024-07-26T16:52:51Z"},{"price":"9867534","timestamp":"2024-07-26T16:56:11Z"},{"price":"6734334","timestamp":"2024-07-26T16:59:31Z"},{"price":"9026829","timestamp":"2024-07-26T17:02:51Z"},{"price":"8133879","timestamp":"2024-07-26T17:06:11Z"},{"price":"9389140","timestamp":"2024-07-26T17:09:31Z"},{"price":"7635980","timestamp":"2024-07-26T17:12:51Z"},{"price":"5584867","timestamp":"2024-07-26T17:16:11Z"},{"price":"8597520","timestamp":"2024-07-26T17:19:31Z"},{"price":"9853666","timestamp":"2024-07-26T17:22:51Z"},{"price":"5727304","timestamp":"2024-07-26T17:26:11Z"},{"price":"5242878","timestamp":"2024-07-26T17:29:31Z"},{"price":"8678655","timestamp":"2024-07-26T17:32:51Z"},{"price":"9986739","timestamp":"2024-07-26T17:36:11Z"},{"price":"7598867","timestamp":"2024-07-26T17:39:31Z"},{"price":"5686852","timestamp":"2024-07-26T17:42:51Z"},{"price":"5699916","timestamp":"2024-07-26T17:46:11Z"},{"price":"8560969","timestamp":"2024-07-26T17:49:31Z"},{"price":"5530365","timestamp":"2024-07-26T17:52:51Z"},{"price":"8048310","timestamp":"2024-07-26T17:56:11Z"},{"price":"8980205","timestamp":"2024-07-26T17:59:31Z"},{"price":"9355548","timestamp":"2024-07-26T18:02:51Z"},{"price":"9564578","timestamp":"2024-07-26T18:06:11Z"},{"price":"9341594","timestamp":"2024-07-26T18:09:31Z"},{"price":"7596760","timestamp":"2024-07-26T18:12:51Z"},{"price":"7151153","timestamp":"2024-07-26T18:16:11Z"},{"price":"5510882","timestamp":"2024-07-26T18:19:31Z"},{"price":"7286610","timestamp":"2024-07-26T18:22:51Z"},{"price":"7034181","timestamp":"2024-07-26T18:26:11Z"},{"price":"5177009","timestamp":"2024-07-26T18:29:31Z"},{"price":"8356900","timestamp":"2024-07-26T18:32:51Z"},{"price":"7240455","timestamp":"2024-07-26T18:36:11Z"},{"price":"5034319","timestamp":"2024-07-26T18:39:31Z"},{"price":"6825383","timestamp":"2024-07-26T18:42:51Z"},{"price":"9664836","timestamp":"2024-07-26T18:46:11Z"},{"price":"6675434","timestamp":"2024-07-26T18:49:31Z"},{"price":"5359522","timestamp":"2024-07-26T18:52:51Z"},{"price":"7696333","timestamp":"2024-07-26T18:56:11Z"},{"price":"8655355","timestamp":"2024-07-26T18:59:31Z"},{"price":"7895741","timestamp":"2024-07-26T19:02:51Z"},{"price":"8286685","timestamp":"2024-07-26T19:06:11Z"},{"price":"8355957","timestamp":"2024-07-26T19:09:31Z"},{"price":"9961740","timestamp":"2024-07-26T19:12:51Z"},{"price":"9720052","timestamp":"2024-07-26T19:16:11Z"},{"price":"9411019","timestamp":"2024-07-26T19:19:31Z"},{"price":"8866514","timestamp":"2024-07-26T19:22:51Z"},{"price":"9691081","timestamp":"2024-07-26T19:26:11Z"},{"price":"5376158","timestamp":"2024-07-26T19:29:31Z"},{"price":"9401224","timestamp":"2024-07-26T19:32:51Z"},{"price":"5703786","timestamp":"2024-07-26T19:36:11Z"},{"price":"5877868","timestamp":"2024-07-26T19:39:31Z"},{"price":"9605800","timestamp":"2024-07-26T19:42:51Z"},{"price":"5346568","timestamp":"2024-07-26T19:46:11Z"},{"price":"8126634","timestamp":"2024-07-26T19:49:31Z"},{"price":"9056366","timestamp":"2024-07-26T19:52:51Z"},{"price":"7198430","timestamp":"2024-07-26T19:56:11Z"},{"price":"9790084","timestamp":"2024-07-26T19:59:31Z"},{"price":"5070707","timestamp":"2024-07-26T20:02:51Z"},{"price":"6101284","timestamp":"2024-07-26T20:06:11Z"},{"price":"5787107","timestamp":"2024-07-26T20:09:31Z"},{"price":"9286551","timestamp":"2024-07-26T20:12:51Z"},{"price":"8692769","timestamp":"2024-07-26T20:16:11Z"},{"price":"5211673","timestamp":"2024-07-26T20:19:31Z"},{"price":"6858431","timestamp":"2024-07-26T20:22:51Z"},{"price":"6501888","timestamp":"2024-07-26T20:26:11Z"},{"price":"9701950","timestamp":"2024-07-26T20:29:31Z"},{"price":"9437022","timestamp":"2024-07-26T20:32:51Z"},{"price":"9714787","timestamp":"2024-07-26T20:36:11Z"},{"price":"7275040","timestamp":"2024-07-26T20:39:31Z"},{"price":"8080622","timestamp":"2024-07-26T20:42:51Z"},{"price":"5043899","timestamp":"2024-07-26T20:46:11Z"},{"price":"8321463","timestamp":"2024-07-26T20:49:31Z"},{"price":"8704087","timestamp":"2024-07-26T20:52:51Z"},{"price":"9920000","timestamp":"2024-07-26T20:56:11Z"},{"price":"5174218","timestamp":"2024-07-26T20:59:31Z"},{"price":"6516922","timestamp":"2024-07-26T21:02:51Z"},{"price":"8427718","timestamp":"2024-07-26T21:06:11Z"},{"price":"8733180","timestamp":"2024-07-26T21:09:31Z"},{"price":"8467913","timestamp":"2024-07-26T21:12:51Z"},{"price":"6473392","timestamp":"2024-07-26T21:16:11Z"},{"price":"6860247","timestamp":"2024-07-26T21:19:31Z"},{"price":"8772368","timestamp":"2024-07-26T21:22:51Z"},{"price":"8854028","timestamp":"2024-07-26T21:26:11Z"},{"price":"6832686","timestamp":"2024-07-26T21:29:31Z"},{"price":"5966328","timestamp":"2024-07-26T21:32:51Z"},{"price":"6168230","timestamp":"2024-07-26T21:36:11Z"},{"price":"7531797","timestamp":"2024-07-26T21:39:31Z"},{"price":"7254256","timestamp":"2024-07-26T21:42:51Z"},{"price":"9120535","timestamp":"2024-07-26T21:46:11Z"},{"price":"8251396","timestamp":"2024-07-26T21:49:31Z"},{"price":"9263407","timestamp":"2024-07-26T21:52:51Z"},{"price":"8900844","timestamp":"2024-07-26T21:56:11Z"},{"price":"5308465","timestamp":"2024-07-26T21:59:31Z"},{"price":"5895472","timestamp":"2024-07-26T22:02:51Z"},{"price":"9614349","timestamp":"2024-07-26T22:06:11Z"},{"price":"6400267","timestamp":"2024-07-26T22:09:31Z"},{"price":"5413823","timestamp":"2024-07-26T22:12:51Z"},{"price":"9883786","timestamp":"2024-07-26T22:16:11Z"},{"price":"5085420","timestamp":"2024-07-26T22:19:31Z"},{"price":"9852374","timestamp":"2024-07-26T22:22:51Z"},{"price":"7903382","timestamp":"2024-07-26T22:26:11Z"},{"price":"5374842","timestamp":"2024-07-26T22:29:31Z"},{"price":"8308473","timestamp":"2024-07-26T22:32:51Z"},{"price":"6496203","timestamp":"2024-07-26T22:36:11Z"},{"price":"9642796","timestamp":"2024-07-26T22:39:31Z"},{"price":"5838530","timestamp":"2024-07-26T22:42:51Z"},{"price":"6155364","timestamp":"2024-07-26T22:46:11Z"},{"price":"9219681","timestamp":"2024-07-26T22:49:31Z"},{"price":"5061582","timestamp":"2024-07-26T22:52:51Z"},{"price":"8411382","timestamp":"2024-07-26T22:56:11Z"},{"price":"6824138","timestamp":"2024-07-26T22:59:31Z"},{"price":"5950484","timestamp":"2024-07-26T23:02:51Z"},{"price":"7671983","timestamp":"2024-07-26T23:06:11Z"},{"price":"7116900","timestamp":"2024-07-26T23:09:31Z"},{"price":"7994156","timestamp":"2024-07-26T23:12:51Z"},{"price":"7352988","timestamp":"2024-07-26T23:16:11Z"},{"price":"7505469","timestamp":"2024-07-26T23:19:31Z"},{"price":"5572319","timestamp":"2024-07-26T23:22:51Z"},{"price":"5393227","timestamp":"2024-07-26T23:26:11Z"},{"price":"7928128","timestamp":"2024-07-26T23:29:31Z"},{"price":"9207111","timestamp":"2024-07-26T23:32:51Z"},{"price":"7964193","timestamp":"2024-07-26T23:36:11Z"},{"price":"9345608","timestamp":"2024-07-26T23:39:31Z"},{"price":"7625636","timestamp":"2024-07-26T23:42:51Z"},{"price":"9733671","timestamp":"2024-07-26T23:46:11Z"},{"price":"8015061","timestamp":"2024-07-26T23:49:31Z"},{"price":"7549157","timestamp":"2024-07-26T23:52:51Z"},{"price":"7392478","timestamp":"2024-07-26T23:56:11Z"},{"price":"7906131","timestamp":"2024-07-26T23:59:31Z"},{"price":"6058125","timestamp":"2024-07-27T00:02:51Z"},{"price":"8450531","timestamp":"2024-07-27T00:06:11Z"},{"price":"8955513","timestamp":"2024-07-27T00:09:31Z"},{"price":"6684717","timestamp":"2024-07-27T00:12:51Z"},{"price":"5775073","timestamp":"2024-07-27T00:16:11Z"},{"price":"8893484","timestamp":"2024-07-27T00:19:31Z"},{"price":"6393197","timestamp":"2024-07-27T00:22:51Z"},{"price":"8024291","timestamp":"2024-07-27T00:26:11Z"},{"price":"6697138","timestamp":"2024-07-27T00:29:31Z"},{"price":"5594197","timestamp":"2024-07-27T00:32:51Z"},{"price":"6707101","timestamp":"2024-07-27T00:36:11Z"},{"price":"6707333","timestamp":"2024-07-27T00:39:31Z"},{"price":"5688859","timestamp":"2024-07-27T00:42:51Z"},{"price":"7027926","timestamp":"2024-07-27T00:46:11Z"},{"price":"9985822","timestamp":"2024-07-27T00:49:31Z"},{"price":"6223899","timestamp":"2024-07-27T00:52:51Z"},{"price":"5232386","timestamp":"2024-07-27T00:56:11Z"},{"price":"7650770","timestamp":"2024-07-27T00:59:31Z"},{"price":"9548348","timestamp":"2024-07-27T01:02:51Z"},{"price":"6177516","timestamp":"2024-07-27T01:06:11Z"},{"price":"7361645","timestamp":"2024-07-27T01:09:31Z"},{"price":"9437353","timestamp":"2024-07-27T01:12:51Z"},{"price":"5926690","timestamp":"2024-07-27T01:16:11Z"},{"price":"8349224","timestamp":"2024-07-27T01:19:31Z"},{"price":"8445631","timestamp":"2024-07-27T01:22:51Z"},{"price":"8351240","timestamp":"2024-07-27T01:26:11Z"},{"price":"7900725","timestamp":"2024-07-27T01:29:31Z"},{"price":"7149460","timestamp":"2024-07-27T01:32:51Z"},{"price":"5308026","timestamp":"2024-07-27T01:36:11Z"},{"price":"9887533","timestamp":"2024-07-27T01:39:31Z"},{"price":"9631077","timestamp":"2024-07-27T01:42:51Z"},{"price":"6217341","timestamp":"2024-07-27T01:46:11Z"},{"price":"6421510","timestamp":"2024-07-27T01:49:31Z"},{"price":"8819571","timestamp":"2024-07-27T01:52:51Z"},{"price":"8645434","timestamp":"2024-07-27T01:56:11Z"},{"price":"8836731","timestamp":"2024-07-27T01:59:31Z"},{"price":"8515287","timestamp":"2024-07-27T02:02:51Z"},{"price":"9612054","timestamp":"2024-07-27T02:06:11Z"},{"price":"8715761","timestamp":"2024-07-27T02:09:31Z"},{"price":"8871381","timestamp":"2024-07-27T02:12:51Z"},{"price":"9867811","timestamp":"2024-07-27T02:16:11Z"},{"price":"9310278","timestamp":"2024-07-27T02:19:31Z"},{"price":"8191925","timestamp":"2024-07-27T02:22:51Z"},{"price":"6281165","timestamp":"2024-07-27T02:26:11Z"},{"price":"5168753","timestamp":"2024-07-27T02:29:31Z"},{"price":"9863208","timestamp":"2024-07-27T02:32:51Z"},{"price":"7336358","timestamp":"2024-07-27T02:36:11Z"},{"price":"5565117","timestamp":"2024-07-27T02:39:31Z"},{"price":"5032742","timestamp":"2024-07-27T02:42:51Z"},{"price":"5415189","timestamp":"2024-07-27T02:46:11Z"},{"price":"9603800","timestamp":"2024-07-27T02:49:31Z"},{"price":"9942215","timestamp":"2024-07-27T02:52:51Z"},{"price":"9921086","timestamp":"2024-07-27T02:56:11Z"},{"price":"8589946","timestamp":"2024-07-27T02:59:31Z"},{"price":"7923770","timestamp":"2024-07-27T03:02:51Z"},{"price":"8618709","timestamp":"2024-07-27T03:06:11Z"},{"price":"5510377","timestamp":"2024-07-27T03:09:31Z"},{"price":"7712902","timestamp":"2024-07-27T03:12:51Z"},{"price":"7584524","timestamp":"2024-07-27T03:16:11Z"},{"price":"8054406","timestamp":"2024-07-27T03:19:31Z"},{"price":"8682633","timestamp":"2024-07-27T03:22:51Z"},{"price":"9319061","timestamp":"2024-07-27T03:26:11Z"},{"price":"7830657","timestamp":"2024-07-27T03:29:31Z"},{"price":"6261308","timestamp":"2024-07-27T03:32:51Z"},{"price":"6959015","timestamp":"2024-07-27T03:36:11Z"},{"price":"5985659","timestamp":"2024-07-27T03:39:31Z"},{"price":"8964864","timestamp":"2024-07-27T03:42:51Z"},{"price":"5713297","timestamp":"2024-07-27T03:46:11Z"},{"price":"5711665","timestamp":"2024-07-27T03:49:31Z"},{"price":"6818507","timestamp":"2024-07-27T03:52:51Z"},{"price":"8387595","timestamp":"2024-07-27T03:56:11Z"},{"price":"7305845","timestamp":"2024-07-27T03:59:31Z"},{"price":"6877626","timestamp":"2024-07-27T04:02:51Z"},{"price":"8850293","timestamp":"2024-07-27T04:06:11Z"},{"price":"7517701","timestamp":"2024-07-27T04:09:31Z"},{"price":"5196629","timestamp":"2024-07-27T04:12:51Z"},{"price":"7345357","timestamp":"2024-07-27T04:16:11Z"},{"price":"9803742","timestamp":"2024-07-27T04:19:31Z"},{"price":"7097556","timestamp":"2024-07-27T04:22:51Z"},{"price":"6889389","timestamp":"2024-07-27T04:26:11Z"},{"price":"7426781","timestamp":"2024-07-27T04:29:31Z"},{"price":"8934016","timestamp":"2024-07-27T04:32:51Z"},{"price":"8436741","timestamp":"2024-07-27T04:36:11Z"},{"price":"6435001","timestamp":"2024-07-27T04:39:31Z"},{"price":"6465324","timestamp":"2024-07-27T04:42:51Z"},{"price":"8459036","timestamp":"2024-07-27T04:46:11Z"},{"price":"8683782","timestamp":"2024-07-27T04:49:31Z"},{"price":"6040506","timestamp":"2024-07-27T04:52:51Z"},{"price":"6367788","timestamp":"2024-07-27T04:56:11Z"},{"price":"5165248","timestamp":"2024-07-27T04:59:31Z"},{"price":"9745603","timestamp":"2024-07-27T05:02:51Z"},{"price":"7957659","timestamp":"2024-07-27T05:06:11Z"},{"price":"9875784","timestamp":"2024-07-27T05:09:31Z"},{"price":"6257498","timestamp":"2024-07-27T05:12:51Z"},{"price":"7149107","timestamp":"2024-07-27T05:16:11Z"},{"price":"8589975","timestamp":"2024-07-27T05:19:31Z"},{"price":"7155467","timestamp":"2024-07-27T05:22:51Z"},{"price":"7606037","timestamp":"2024-07-27T05:26:11Z"},{"price":"9879572","timestamp":"2024-07-27T05:29:31Z"},{"price":"7915426","timestamp":"2024-07-27T05:32:51Z"},{"price":"5322385","timestamp":"2024-07-27T05:36:11Z"},{"price":"5873642","timestamp":"2024-07-27T05:39:31Z"},{"price":"5067878","timestamp":"2024-07-27T05:42:51Z"},{"price":"6863652","timestamp":"2024-07-27T05:46:11Z"},{"price":"6027582","timestamp":"2024-07-27T05:49:31Z"},{"price":"7399297","timestamp":"2024-07-27T05:52:51Z"},{"price":"7193000","timestamp":"2024-07-27T05:56:11Z"},{"price":"5294261","timestamp":"2024-07-27T05:59:31Z"},{"price":"7320104","timestamp":"2024-07-27T06:02:51Z"},{"price":"5305225","timestamp":"2024-07-27T06:06:11Z"},{"price":"9139542","timestamp":"2024-07-27T06:09:31Z"},{"price":"7798675","timestamp":"2024-07-27T06:12:51Z"},{"price":"7242736","timestamp":"2024-07-27T06:16:11Z"},{"price":"5767418","timestamp":"2024-07-27T06:19:31Z"},{"price":"9674699","timestamp":"2024-07-27T06:22:51Z"},{"price":"8310398","timestamp":"2024-07-27T06:26:11Z"},{"price":"9984088","timestamp":"2024-07-27T06:29:31Z"},{"price":"8790128","timestamp":"2024-07-27T06:32:51Z"},{"price":"6559850","timestamp":"2024-07-27T06:36:11Z"},{"price":"6450144","timestamp":"2024-07-27T06:39:31Z"},{"price":"6654544","timestamp":"2024-07-27T06:42:51Z"},{"price":"6193008","timestamp":"2024-07-27T06:46:11Z"},{"price":"5183214","timestamp":"2024-07-27T06:49:31Z"},{"price":"7698393","timestamp":"2024-07-27T06:52:51Z"},{"price":"5835146","timestamp":"2024-07-27T06:56:11Z"},{"price":"5743686","timestamp":"2024-07-27T06:59:31Z"},{"price":"6035734","timestamp":"2024-07-27T07:02:51Z"},{"price":"7395074","timestamp":"2024-07-27T07:06:11Z"},{"price":"8892651","timestamp":"2024-07-27T07:09:31Z"},{"price":"7545646","timestamp":"2024-07-27T07:12:51Z"},{"price":"5423658","timestamp":"2024-07-27T07:16:11Z"},{"price":"7668342","timestamp":"2024-07-27T07:19:31Z"},{"price":"9830938","timestamp":"2024-07-27T07:22:51Z"},{"price":"5195284","timestamp":"2024-07-27T07:26:11Z"},{"price":"6934369","timestamp":"2024-07-27T07:29:31Z"},{"price":"5445725","timestamp":"2024-07-27T07:32:51Z"},{"price":"8669211","timestamp":"2024-07-27T07:36:11Z"},{"price":"6663634","timestamp":"2024-07-27T07:39:31Z"},{"price":"8988286","timestamp":"2024-07-27T07:42:51Z"},{"price":"7929975","timestamp":"2024-07-27T07:46:11Z"},{"price":"7016328","timestamp":"2024-07-27T07:49:31Z"},{"price":"8096750","timestamp":"2024-07-27T07:52:51Z"},{"price":"6381306","timestamp":"2024-07-27T07:56:11Z"},{"price":"6672900","timestamp":"2024-07-27T07:59:31Z"},{"price":"8583831","timestamp":"2024-07-27T08:02:51Z"},{"price":"6586503","timestamp":"2024-07-27T08:06:11Z"},{"price":"9050865","timestamp":"2024-07-27T08:09:31Z"},{"price":"9781025","timestamp":"2024-07-27T08:12:51Z"},{"price":"5071413","timestamp":"2024-07-27T08:16:11Z"},{"price":"7703870","timestamp":"2024-07-27T08:19:31Z"},{"price":"7780689","timestamp":"2024-07-27T08:22:51Z"},{"price":"8716683","timestamp":"2024-07-27T08:26:11Z"},{"price":"6158476","timestamp":"2024-07-27T08:29:31Z"},{"price":"8627534","timestamp":"2024-07-27T08:32:51Z"},{"price":"8012342","timestamp":"2024-07-27T08:36:11Z"},{"price":"7807651","timestamp":"2024-07-27T08:39:31Z"},{"price":"9531904","timestamp":"2024-07-27T08:42:51Z"},{"price":"8983842","timestamp":"2024-07-27T08:46:11Z"},{"price":"6906706","timestamp":"2024-07-27T08:49:31Z"},{"price":"8661324","timestamp":"2024-07-27T08:52:51Z"},{"price":"8575442","timestamp":"2024-07-27T08:56:11Z"},{"price":"7234331","timestamp":"2024-07-27T08:59:31Z"},{"price":"8548437","timestamp":"2024-07-27T09:02:51Z"},{"price":"7381158","timestamp":"2024-07-27T09:06:11Z"},{"price":"7448910","timestamp":"2024-07-27T09:09:31Z"},{"price":"9735526","timestamp":"2024-07-27T09:12:51Z"},{"price":"9788083","timestamp":"2024-07-27T09:16:11Z"},{"price":"8411688","timestamp":"2024-07-27T09:19:31Z"},{"price":"7335726","timestamp":"2024-07-27T09:22:51Z"},{"price":"8034180","timestamp":"2024-07-27T09:26:11Z"},{"price":"5250607","timestamp":"2024-07-27T09:29:31Z"},{"price":"9150269","timestamp":"2024-07-27T09:32:51Z"},{"price":"5744518","timestamp":"2024-07-27T09:36:11Z"},{"price":"9792663","timestamp":"2024-07-27T09:39:31Z"},{"price":"9133241","timestamp":"2024-07-27T09:42:51Z"},{"price":"7056259","timestamp":"2024-07-27T09:46:11Z"},{"price":"7348708","timestamp":"2024-07-27T09:49:31Z"},{"price":"5741407","timestamp":"2024-07-27T09:52:51Z"},{"price":"5881084","timestamp":"2024-07-27T09:56:11Z"},{"price":"7504398","timestamp":"2024-07-27T09:59:31Z"},{"price":"5531248","timestamp":"2024-07-27T10:02:51Z"},{"price":"6726212","timestamp":"2024-07-27T10:06:11Z"},{"price":"7421119","timestamp":"2024-07-27T10:09:31Z"},{"price":"9467632","timestamp":"2024-07-27T10:12:51Z"},{"price":"5500867","timestamp":"2024-07-27T10:16:11Z"},{"price":"6231126","timestamp":"2024-07-27T10:19:31Z"},{"price":"7056482","timestamp":"2024-07-27T10:22:51Z"},{"price":"7804347","timestamp":"2024-07-27T10:26:11Z"},{"price":"7515644","timestamp":"2024-07-27T10:29:31Z"},{"price":"9387798","timestamp":"2024-07-27T10:32:51Z"},{"price":"7347343","timestamp":"2024-07-27T10:36:11Z"},{"price":"9558310","timestamp":"2024-07-27T10:39:31Z"},{"price":"7054941","timestamp":"2024-07-27T10:42:51Z"},{"price":"8068111","timestamp":"2024-07-27T10:46:11Z"},{"price":"5416557","timestamp":"2024-07-27T10:49:31Z"},{"price":"7980837","timestamp":"2024-07-27T10:52:51Z"},{"price":"8282585","timestamp":"2024-07-27T10:56:11Z"},{"price":"9648052","timestamp":"2024-07-27T10:59:31Z"},{"price":"9425056","timestamp":"2024-07-27T11:02:51Z"},{"price":"5755404","timestamp":"2024-07-27T11:06:11Z"},{"price":"5426189","timestamp":"2024-07-27T11:09:31Z"},{"price":"7771956","timestamp":"2024-07-27T11:12:51Z"},{"price":"6036514","timestamp":"2024-07-27T11:16:11Z"},{"price":"6126560","timestamp":"2024-07-27T11:19:31Z"},{"price":"9363763","timestamp":"2024-07-27T11:22:51Z"},{"price":"7329626","timestamp":"2024-07-27T11:26:11Z"},{"price":"8282125","timestamp":"2024-07-27T11:29:31Z"},{"price":"5967640","timestamp":"2024-07-27T11:32:51Z"},{"price":"6343250","timestamp":"2024-07-27T11:36:11Z"},{"price":"5878405","timestamp":"2024-07-27T11:39:31Z"},{"price":"6208706","timestamp":"2024-07-27T11:42:51Z"},{"price":"5900675","timestamp":"2024-07-27T11:46:11Z"},{"price":"6662689","timestamp":"2024-07-27T11:49:31Z"},{"price":"8757007","timestamp":"2024-07-27T11:52:51Z"},{"price":"7226630","timestamp":"2024-07-27T11:56:11Z"},{"price":"7902792","timestamp":"2024-07-27T11:59:31Z"},{"price":"7297889","timestamp":"2024-07-27T12:02:51Z"},{"price":"7892142","timestamp":"2024-07-27T12:06:11Z"},{"price":"6552463","timestamp":"2024-07-27T12:09:31Z"},{"price":"5354290","timestamp":"2024-07-27T12:12:51Z"},{"price":"7823904","timestamp":"2024-07-27T12:16:11Z"},{"price":"8655141","timestamp":"2024-07-27T12:19:31Z"},{"price":"8685356","timestamp":"2024-07-27T12:22:51Z"},{"price":"9277909","timestamp":"2024-07-27T12:26:11Z"},{"price":"7910442","timestamp":"2024-07-27T12:29:31Z"},{"price":"9256584","timestamp":"2024-07-27T12:32:51Z"},{"price":"8857461","timestamp":"2024-07-27T12:36:11Z"},{"price":"5039664","timestamp":"2024-07-27T12:39:31Z"},{"price":"9542376","timestamp":"2024-07-27T12:42:51Z"},{"price":"8547749","timestamp":"2024-07-27T12:46:11Z"},{"price":"6961729","timestamp":"2024-07-27T12:49:31Z"},{"price":"9432897","timestamp":"2024-07-27T12:52:51Z"},{"price":"8793530","timestamp":"2024-07-27T12:56:11Z"},{"price":"6452451","timestamp":"2024-07-27T12:59:31Z"},{"price":"8283603","timestamp":"2024-07-27T13:02:51Z"},{"price":"9540563","timestamp":"2024-07-27T13:06:11Z"},{"price":"8985205","timestamp":"2024-07-27T13:09:31Z"},{"price":"6139928","timestamp":"2024-07-27T13:12:51Z"},{"price":"6173970","timestamp":"2024-07-27T13:16:11Z"},{"price":"9260764","timestamp":"2024-07-27T13:19:31Z"},{"price":"7667453","timestamp":"2024-07-27T13:22:51Z"},{"price":"6819263","timestamp":"2024-07-27T13:26:11Z"},{"price":"9875176","timestamp":"2024-07-27T13:29:31Z"},{"price":"5841785","timestamp":"2024-07-27T13:32:51Z"},{"price":"8663321","timestamp":"2024-07-27T13:36:11Z"},{"price":"9117070","timestamp":"2024-07-27T13:39:31Z"},{"price":"6645724","timestamp":"2024-07-27T13:42:51Z"},{"price":"9129929","timestamp":"2024-07-27T13:46:11Z"},{"price":"6248650","timestamp":"2024-07-27T13:49:31Z"},{"price":"7478725","timestamp":"2024-07-27T13:52:51Z"},{"price":"9480600","timestamp":"2024-07-27T13:56:11Z"},{"price":"5517720","timestamp":"2024-07-27T13:59:31Z"},{"price":"7334876","timestamp":"2024-07-27T14:02:51Z"},{"price":"9160795","timestamp":"2024-07-27T14:06:11Z"},{"price":"5692417","timestamp":"2024-07-27T14:09:31Z"},{"price":"8341944","timestamp":"2024-07-27T14:12:51Z"},{"price":"9023346","timestamp":"2024-07-27T14:16:11Z"},{"price":"6498489","timestamp":"2024-07-27T14:19:31Z"},{"price":"6660333","timestamp":"2024-07-27T14:22:51Z"},{"price":"7324898","timestamp":"2024-07-27T14:26:11Z"},{"price":"8365318","timestamp":"2024-07-27T14:29:31Z"},{"price":"5371843","timestamp":"2024-07-27T14:32:51Z"},{"price":"8563387","timestamp":"2024-07-27T14:36:11Z"},{"price":"6062672","timestamp":"2024-07-27T14:39:31Z"},{"price":"7059241","timestamp":"2024-07-27T14:42:51Z"},{"price":"7053983","timestamp":"2024-07-27T14:46:11Z"},{"price":"7806634","timestamp":"2024-07-27T14:49:31Z"},{"price":"6489671","timestamp":"2024-07-27T14:52:51Z"},{"price":"5804941","timestamp":"2024-07-27T14:56:11Z"},{"price":"9894799","timestamp":"2024-07-27T14:59:31Z"},{"price":"5645122","timestamp":"2024-07-27T15:02:51Z"},{"price":"5197687","timestamp":"2024-07-27T15:06:11Z"},{"price":"8325982","timestamp":"2024-07-27T15:09:31Z"},{"price":"7023365","timestamp":"2024-07-27T15:12:51Z"},{"price":"9767263","timestamp":"2024-07-27T15:16:11Z"},{"price":"8600361","timestamp":"2024-07-27T15:19:31Z"},{"price":"8496474","timestamp":"2024-07-27T15:22:51Z"},{"price":"7068114","timestamp":"2024-07-27T15:26:11Z"},{"price":"8120631","timestamp":"2024-07-27T15:29:31Z"},{"price":"7091583","timestamp":"2024-07-27T15:32:51Z"},{"price":"6100080","timestamp":"2024-07-27T15:36:11Z"},{"price":"9766339","timestamp":"2024-07-27T15:39:31Z"},{"price":"5151944","timestamp":"2024-07-27T15:42:51Z"},{"price":"6510773","timestamp":"2024-07-27T15:46:11Z"},{"price":"7524807","timestamp":"2024-07-27T15:49:31Z"},{"price":"5947467","timestamp":"2024-07-27T15:52:51Z"},{"price":"6064644","timestamp":"2024-07-27T15:56:11Z"},{"price":"6150711","timestamp":"2024-07-27T15:59:31Z"},{"price":"9904215","timestamp":"2024-07-27T16:02:51Z"},{"price":"5504127","timestamp":"2024-07-27T16:06:11Z"},{"price":"9662128","timestamp":"2024-07-27T16:09:31Z"},{"price":"6697700","timestamp":"2024-07-27T16:12:51Z"},{"price":"7339164","timestamp":"2024-07-27T16:16:11Z"},{"price":"9826742","timestamp":"2024-07-27T16:19:31Z"},{"price":"9147004","timestamp":"2024-07-27T16:22:51Z"},{"price":"8896778","timestamp":"2024-07-27T16:26:11Z"},{"price":"7454601","timestamp":"2024-07-27T16:29:31Z"},{"price":"9142707","timestamp":"2024-07-27T16:32:51Z"},{"price":"7721529","timestamp":"2024-07-27T16:36:11Z"},{"price":"8430869","timestamp":"2024-07-27T16:39:31Z"},{"price":"7059715","timestamp":"2024-07-27T16:42:51Z"},{"price":"6440208","timestamp":"2024-07-27T16:46:11Z"},{"price":"7778507","timestamp":"2024-07-27T16:49:31Z"},{"price":"7230989","timestamp":"2024-07-27T16:52:51Z"},{"price":"5337120","timestamp":"2024-07-27T16:56:11Z"},{"price":"9106020","timestamp":"2024-07-27T16:59:31Z"},{"price":"5949767","timestamp":"2024-07-27T17:02:51Z"},{"price":"8353365","timestamp":"2024-07-27T17:06:11Z"},{"price":"6741846","timestamp":"2024-07-27T17:09:31Z"},{"price":"7057742","timestamp":"2024-07-27T17:12:51Z"},{"price":"7519734","timestamp":"2024-07-27T17:16:11Z"},{"price":"8993205","timestamp":"2024-07-27T17:19:31Z"},{"price":"8770189","timestamp":"2024-07-27T17:22:51Z"},{"price":"8697299","timestamp":"2024-07-27T17:26:11Z"},{"price":"5923404","timestamp":"2024-07-27T17:29:31Z"},{"price":"6967081","timestamp":"2024-07-27T17:32:51Z"},{"price":"5834247","timestamp":"2024-07-27T17:36:11Z"},{"price":"8868238","timestamp":"2024-07-27T17:39:31Z"},{"price":"8955867","timestamp":"2024-07-27T17:42:51Z"},{"price":"5908193","timestamp":"2024-07-27T17:46:11Z"},{"price":"6445931","timestamp":"2024-07-27T17:49:31Z"},{"price":"8578907","timestamp":"2024-07-27T17:52:51Z"},{"price":"5286781","timestamp":"2024-07-27T17:56:11Z"},{"price":"8609412","timestamp":"2024-07-27T17:59:31Z"},{"price":"9139068","timestamp":"2024-07-27T18:02:51Z"},{"price":"9623073","timestamp":"2024-07-27T18:06:11Z"},{"price":"5167305","timestamp":"2024-07-27T18:09:31Z"},{"price":"5409253","timestamp":"2024-07-27T18:12:51Z"},{"price":"6397546","timestamp":"2024-07-27T18:16:11Z"},{"price":"5880487","timestamp":"2024-07-27T18:19:31Z"},{"price":"6407660","timestamp":"2024-07-27T18:22:51Z"},{"price":"5521959","timestamp":"2024-07-27T18:26:11Z"},{"price":"9660503","timestamp":"2024-07-27T18:29:31Z"},{"price":"9486260","timestamp":"2024-07-27T18:32:51Z"},{"price":"8156695","timestamp":"2024-07-27T18:36:11Z"},{"price":"5520492","timestamp":"2024-07-27T18:39:31Z"},{"price":"9582183","timestamp":"2024-07-27T18:42:51Z"},{"price":"7587988","timestamp":"2024-07-27T18:46:11Z"},{"price":"8216502","timestamp":"2024-07-27T18:49:31Z"},{"price":"8196948","timestamp":"2024-07-27T18:52:51Z"},{"price":"7513514","timestamp":"2024-07-27T18:56:11Z"},{"price":"7808543","timestamp":"2024-07-27T18:59:31Z"},{"price":"6274583","timestamp":"2024-07-27T19:02:51Z"},{"price":"5533894","timestamp":"2024-07-27T19:06:11Z"},{"price":"5368680","timestamp":"2024-07-27T19:09:31Z"},{"price":"7530839","timestamp":"2024-07-27T19:12:51Z"},{"price":"6419344","timestamp":"2024-07-27T19:16:11Z"},{"price":"5736776","timestamp":"2024-07-27T19:19:31Z"},{"price":"7385760","timestamp":"2024-07-27T19:22:51Z"},{"price":"6320529","timestamp":"2024-07-27T19:26:11Z"},{"price":"7312687","timestamp":"2024-07-27T19:29:31Z"},{"price":"6062900","timestamp":"2024-07-27T19:32:51Z"},{"price":"5934435","timestamp":"2024-07-27T19:36:11Z"},{"price":"5078678","timestamp":"2024-07-27T19:39:31Z"},{"price":"7873267","timestamp":"2024-07-27T19:42:51Z"},{"price":"8862573","timestamp":"2024-07-27T19:46:11Z"},{"price":"6175919","timestamp":"2024-07-27T19:49:31Z"},{"price":"6742083","timestamp":"2024-07-27T19:52:51Z"},{"price":"9863660","timestamp":"2024-07-27T19:56:11Z"},{"price":"9610141","timestamp":"2024-07-27T19:59:31Z"},{"price":"9297200","timestamp":"2024-07-27T20:02:51Z"},{"price":"6996859","timestamp":"2024-07-27T20:06:11Z"},{"price":"6089102","timestamp":"2024-07-27T20:09:31Z"},{"price":"6816226","timestamp":"2024-07-27T20:12:51Z"},{"price":"8837777","timestamp":"2024-07-27T20:16:11Z"},{"price":"7670421","timestamp":"2024-07-27T20:19:31Z"},{"price":"6480139","timestamp":"2024-07-27T20:22:51Z"},{"price":"7545784","timestamp":"2024-07-27T20:26:11Z"},{"price":"9884789","timestamp":"2024-07-27T20:29:31Z"},{"price":"9459410","timestamp":"2024-07-27T20:32:51Z"},{"price":"9898663","timestamp":"2024-07-27T20:36:11Z"},{"price":"7718269","timestamp":"2024-07-27T20:39:31Z"},{"price":"5034049","timestamp":"2024-07-27T20:42:51Z"},{"price":"5647218","timestamp":"2024-07-27T20:46:11Z"},{"price":"9080134","timestamp":"2024-07-27T20:49:31Z"},{"price":"9471029","timestamp":"2024-07-27T20:52:51Z"},{"price":"7249908","timestamp":"2024-07-27T20:56:11Z"},{"price":"8803362","timestamp":"2024-07-27T20:59:31Z"},{"price":"9824031","timestamp":"2024-07-27T21:02:51Z"},{"price":"7306229","timestamp":"2024-07-27T21:06:11Z"},{"price":"9993320","timestamp":"2024-07-27T21:09:31Z"},{"price":"8423598","timestamp":"2024-07-27T21:12:51Z"},{"price":"6513331","timestamp":"2024-07-27T21:16:11Z"},{"price":"9399613","timestamp":"2024-07-27T21:19:31Z"},{"price":"7194751","timestamp":"2024-07-27T21:22:51Z"},{"price":"5100874","timestamp":"2024-07-27T21:26:11Z"},{"price":"9924571","timestamp":"2024-07-27T21:29:31Z"},{"price":"6754250","timestamp":"2024-07-27T21:32:51Z"},{"price":"5609665","timestamp":"2024-07-27T21:36:11Z"},{"price":"6086190","timestamp":"2024-07-27T21:39:31Z"},{"price":"7386919","timestamp":"2024-07-27T21:42:51Z"},{"price":"7179356","timestamp":"2024-07-27T21:46:11Z"},{"price":"9248551","timestamp":"2024-07-27T21:49:31Z"},{"price":"9544146","timestamp":"2024-07-27T21:52:51Z"},{"price":"6797742","timestamp":"2024-07-27T21:56:11Z"},{"price":"9695583","timestamp":"2024-07-27T21:59:31Z"},{"price":"9076280","timestamp":"2024-07-27T22:02:51Z"},{"price":"7525866","timestamp":"2024-07-27T22:06:11Z"},{"price":"6560797","timestamp":"2024-07-27T22:09:31Z"},{"price":"7325635","timestamp":"2024-07-27T22:12:51Z"},{"price":"8266344","timestamp":"2024-07-27T22:16:11Z"},{"price":"7826824","timestamp":"2024-07-27T22:19:31Z"},{"price":"5002752","timestamp":"2024-07-27T22:22:51Z"},{"price":"6847997","timestamp":"2024-07-27T22:26:11Z"},{"price":"5676171","timestamp":"2024-07-27T22:29:31Z"},{"price":"5308037","timestamp":"2024-07-27T22:32:51Z"},{"price":"5793264","timestamp":"2024-07-27T22:36:11Z"},{"price":"5447924","timestamp":"2024-07-27T22:39:31Z"},{"price":"9290991","timestamp":"2024-07-27T22:42:51Z"},{"price":"5341951","timestamp":"2024-07-27T22:46:11Z"},{"price":"6485497","timestamp":"2024-07-27T22:49:31Z"},{"price":"9762678","timestamp":"2024-07-27T22:52:51Z"},{"price":"7488588","timestamp":"2024-07-27T22:56:11Z"},{"price":"9317094","timestamp":"2024-07-27T22:59:31Z"},{"price":"6674882","timestamp":"2024-07-27T23:02:51Z"},{"price":"5351283","timestamp":"2024-07-27T23:06:11Z"},{"price":"7584129","timestamp":"2024-07-27T23:09:31Z"},{"price":"5628785","timestamp":"2024-07-27T23:12:51Z"},{"price":"7430627","timestamp":"2024-07-27T23:16:11Z"},{"price":"6179848","timestamp":"2024-07-27T23:19:31Z"},{"price":"6992144","timestamp":"2024-07-27T23:22:51Z"},{"price":"6621441","timestamp":"2024-07-27T23:26:11Z"},{"price":"9821226","timestamp":"2024-07-27T23:29:31Z"},{"price":"9910634","timestamp":"2024-07-27T23:32:51Z"},{"price":"7670999","timestamp":"2024-07-27T23:36:11Z"},{"price":"9517707","timestamp":"2024-07-27T23:39:31Z"},{"price":"9566719","timestamp":"2024-07-27T23:42:51Z"},{"price":"8872029","timestamp":"2024-07-27T23:46:11Z"},{"price":"9848651","timestamp":"2024-07-27T23:49:31Z"},{"price":"7067568","timestamp":"2024-07-27T23:52:51Z"},{"price":"7712273","timestamp":"2024-07-27T23:56:11Z"},{"price":"9807060","timestamp":"2024-07-27T23:59:31Z"},{"price":"8193636","timestamp":"2024-07-28T00:02:51Z"},{"price":"5668839","timestamp":"2024-07-28T00:06:11Z"},{"price":"9694358","timestamp":"2024-07-28T00:09:31Z"},{"price":"7857502","timestamp":"2024-07-28T00:12:51Z"},{"price":"6611658","timestamp":"2024-07-28T00:16:11Z"},{"price":"9434615","timestamp":"2024-07-28T00:19:31Z"},{"price":"6551166","timestamp":"2024-07-28T00:22:51Z"},{"price":"5786040","timestamp":"2024-07-28T00:26:11Z"},{"price":"6246005","timestamp":"2024-07-28T00:29:31Z"},{"price":"7832578","timestamp":"2024-07-28T00:32:51Z"},{"price":"7852051","timestamp":"2024-07-28T00:36:11Z"},{"price":"9020112","timestamp":"2024-07-28T00:39:31Z"},{"price":"6540085","timestamp":"2024-07-28T00:42:51Z"},{"price":"5027341","timestamp":"2024-07-28T00:46:11Z"},{"price":"8578408","timestamp":"2024-07-28T00:49:31Z"},{"price":"8788839","timestamp":"2024-07-28T00:52:51Z"},{"price":"5532691","timestamp":"2024-07-28T00:56:11Z"},{"price":"8005694","timestamp":"2024-07-28T00:59:31Z"},{"price":"8190035","timestamp":"2024-07-28T01:02:51Z"},{"price":"9414296","timestamp":"2024-07-28T01:06:11Z"},{"price":"9481783","timestamp":"2024-07-28T01:09:31Z"},{"price":"5901990","timestamp":"2024-07-28T01:12:51Z"},{"price":"8548362","timestamp":"2024-07-28T01:16:11Z"},{"price":"7342332","timestamp":"2024-07-28T01:19:31Z"},{"price":"6228099","timestamp":"2024-07-28T01:22:51Z"},{"price":"6105063","timestamp":"2024-07-28T01:26:11Z"},{"price":"6236424","timestamp":"2024-07-28T01:29:31Z"},{"price":"9271080","timestamp":"2024-07-28T01:32:51Z"},{"price":"6291600","timestamp":"2024-07-28T01:36:11Z"},{"price":"8594256","timestamp":"2024-07-28T01:39:31Z"},{"price":"6105226","timestamp":"2024-07-28T01:42:51Z"},{"price":"6848947","timestamp":"2024-07-28T01:46:11Z"},{"price":"6241824","timestamp":"2024-07-28T01:49:31Z"},{"price":"9680064","timestamp":"2024-07-28T01:52:51Z"},{"price":"7587413","timestamp":"2024-07-28T01:56:11Z"},{"price":"6274513","timestamp":"2024-07-28T01:59:31Z"},{"price":"8721773","timestamp":"2024-07-28T02:02:51Z"},{"price":"6018772","timestamp":"2024-07-28T02:06:11Z"},{"price":"8295773","timestamp":"2024-07-28T02:09:31Z"},{"price":"8518172","timestamp":"2024-07-28T02:12:51Z"},{"price":"6053539","timestamp":"2024-07-28T02:16:11Z"},{"price":"8834368","timestamp":"2024-07-28T02:19:31Z"},{"price":"5591113","timestamp":"2024-07-28T02:22:51Z"},{"price":"9555082","timestamp":"2024-07-28T02:26:11Z"},{"price":"5810348","timestamp":"2024-07-28T02:29:31Z"},{"price":"7680186","timestamp":"2024-07-28T02:32:51Z"},{"price":"6403045","timestamp":"2024-07-28T02:36:11Z"},{"price":"8711000","timestamp":"2024-07-28T02:39:31Z"},{"price":"9743809","timestamp":"2024-07-28T02:42:51Z"},{"price":"8921429","timestamp":"2024-07-28T02:46:11Z"},{"price":"9082184","timestamp":"2024-07-28T02:49:31Z"},{"price":"6000105","timestamp":"2024-07-28T02:52:51Z"},{"price":"7237523","timestamp":"2024-07-28T02:56:11Z"},{"price":"9165796","timestamp":"2024-07-28T02:59:31Z"},{"price":"6820347","timestamp":"2024-07-28T03:02:51Z"},{"price":"8979149","timestamp":"2024-07-28T03:06:11Z"},{"price":"8688078","timestamp":"2024-07-28T03:09:31Z"},{"price":"7394187","timestamp":"2024-07-28T03:12:51Z"},{"price":"6672637","timestamp":"2024-07-28T03:16:11Z"},{"price":"8020147","timestamp":"2024-07-28T03:19:31Z"},{"price":"6006048","timestamp":"2024-07-28T03:22:51Z"},{"price":"7237479","timestamp":"2024-07-28T03:26:11Z"},{"price":"7570501","timestamp":"2024-07-28T03:29:31Z"},{"price":"8749812","timestamp":"2024-07-28T03:32:51Z"},{"price":"7862138","timestamp":"2024-07-28T03:36:11Z"},{"price":"8029018","timestamp":"2024-07-28T03:39:31Z"},{"price":"5355751","timestamp":"2024-07-28T03:42:51Z"},{"price":"6858115","timestamp":"2024-07-28T03:46:11Z"},{"price":"9223189","timestamp":"2024-07-28T03:49:31Z"},{"price":"6567531","timestamp":"2024-07-28T03:52:51Z"},{"price":"9432813","timestamp":"2024-07-28T03:56:11Z"},{"price":"6385994","timestamp":"2024-07-28T03:59:31Z"},{"price":"9626697","timestamp":"2024-07-28T04:02:51Z"},{"price":"6802478","timestamp":"2024-07-28T04:06:11Z"},{"price":"7444736","timestamp":"2024-07-28T04:09:31Z"},{"price":"9410447","timestamp":"2024-07-28T04:12:51Z"},{"price":"7489432","timestamp":"2024-07-28T04:16:11Z"},{"price":"8631275","timestamp":"2024-07-28T04:19:31Z"},{"price":"8954855","timestamp":"2024-07-28T04:22:51Z"},{"price":"9221375","timestamp":"2024-07-28T04:26:11Z"},{"price":"9808507","timestamp":"2024-07-28T04:29:31Z"},{"price":"9532080","timestamp":"2024-07-28T04:32:51Z"},{"price":"7974691","timestamp":"2024-07-28T04:36:11Z"},{"price":"6724549","timestamp":"2024-07-28T04:39:31Z"},{"price":"5248102","timestamp":"2024-07-28T04:42:51Z"},{"price":"7952370","timestamp":"2024-07-28T04:46:11Z"},{"price":"8254879","timestamp":"2024-07-28T04:49:31Z"},{"price":"5665166","timestamp":"2024-07-28T04:52:51Z"},{"price":"9632895","timestamp":"2024-07-28T04:56:11Z"},{"price":"7693811","timestamp":"2024-07-28T04:59:31Z"},{"price":"8693054","timestamp":"2024-07-28T05:02:51Z"},{"price":"7992230","timestamp":"2024-07-28T05:06:11Z"},{"price":"7263824","timestamp":"2024-07-28T05:09:31Z"},{"price":"7246935","timestamp":"2024-07-28T05:12:51Z"},{"price":"8996313","timestamp":"2024-07-28T05:16:11Z"},{"price":"5951911","timestamp":"2024-07-28T05:19:31Z"},{"price":"7597669","timestamp":"2024-07-28T05:22:51Z"},{"price":"8312027","timestamp":"2024-07-28T05:26:11Z"},{"price":"5148083","timestamp":"2024-07-28T05:29:31Z"},{"price":"7215230","timestamp":"2024-07-28T05:32:51Z"},{"price":"6914747","timestamp":"2024-07-28T05:36:11Z"},{"price":"6762598","timestamp":"2024-07-28T05:39:31Z"},{"price":"9863687","timestamp":"2024-07-28T05:42:51Z"},{"price":"9438456","timestamp":"2024-07-28T05:46:11Z"},{"price":"7805995","timestamp":"2024-07-28T05:49:31Z"},{"price":"9857884","timestamp":"2024-07-28T05:52:51Z"},{"price":"8802716","timestamp":"2024-07-28T05:56:11Z"},{"price":"7300526","timestamp":"2024-07-28T05:59:31Z"},{"price":"8985502","timestamp":"2024-07-28T06:02:51Z"},{"price":"8553955","timestamp":"2024-07-28T06:06:11Z"},{"price":"5211807","timestamp":"2024-07-28T06:09:31Z"},{"price":"7790285","timestamp":"2024-07-28T06:12:51Z"},{"price":"7206225","timestamp":"2024-07-28T06:16:11Z"},{"price":"6565783","timestamp":"2024-07-28T06:19:31Z"},{"price":"8405214","timestamp":"2024-07-28T06:22:51Z"},{"price":"8638206","timestamp":"2024-07-28T06:26:11Z"},{"price":"9856610","timestamp":"2024-07-28T06:29:31Z"},{"price":"9923457","timestamp":"2024-07-28T06:32:51Z"},{"price":"7149979","timestamp":"2024-07-28T06:36:11Z"},{"price":"8677795","timestamp":"2024-07-28T06:39:31Z"},{"price":"9607487","timestamp":"2024-07-28T06:42:51Z"},{"price":"6674747","timestamp":"2024-07-28T06:46:11Z"},{"price":"5466101","timestamp":"2024-07-28T06:49:31Z"},{"price":"8653195","timestamp":"2024-07-28T06:52:51Z"},{"price":"7193836","timestamp":"2024-07-28T06:56:11Z"},{"price":"6845031","timestamp":"2024-07-28T06:59:31Z"},{"price":"9466387","timestamp":"2024-07-28T07:02:51Z"},{"price":"5846952","timestamp":"2024-07-28T07:06:11Z"},{"price":"8532755","timestamp":"2024-07-28T07:09:31Z"},{"price":"8304710","timestamp":"2024-07-28T07:12:51Z"},{"price":"5612678","timestamp":"2024-07-28T07:16:11Z"},{"price":"8483444","timestamp":"2024-07-28T07:19:31Z"},{"price":"5296254","timestamp":"2024-07-28T07:22:51Z"},{"price":"8947791","timestamp":"2024-07-28T07:26:11Z"},{"price":"8398133","timestamp":"2024-07-28T07:29:31Z"},{"price":"7898633","timestamp":"2024-07-28T07:32:51Z"},{"price":"7305671","timestamp":"2024-07-28T07:36:11Z"},{"price":"7655866","timestamp":"2024-07-28T07:39:31Z"},{"price":"7665824","timestamp":"2024-07-28T07:42:51Z"},{"price":"9266210","timestamp":"2024-07-28T07:46:11Z"},{"price":"5976315","timestamp":"2024-07-28T07:49:31Z"},{"price":"9950959","timestamp":"2024-07-28T07:52:51Z"},{"price":"8048213","timestamp":"2024-07-28T07:56:11Z"},{"price":"5122102","timestamp":"2024-07-28T07:59:31Z"},{"price":"9602672","timestamp":"2024-07-28T08:02:51Z"},{"price":"9906886","timestamp":"2024-07-28T08:06:11Z"},{"price":"9832990","timestamp":"2024-07-28T08:09:31Z"},{"price":"8764628","timestamp":"2024-07-28T08:12:51Z"},{"price":"6899261","timestamp":"2024-07-28T08:16:11Z"},{"price":"9538546","timestamp":"2024-07-28T08:19:31Z"},{"price":"8027690","timestamp":"2024-07-28T08:22:51Z"},{"price":"9662628","timestamp":"2024-07-28T08:26:11Z"},{"price":"6246396","timestamp":"2024-07-28T08:29:31Z"},{"price":"9108579","timestamp":"2024-07-28T08:32:51Z"},{"price":"9406776","timestamp":"2024-07-28T08:36:11Z"},{"price":"8778857","timestamp":"2024-07-28T08:39:31Z"},{"price":"6157276","timestamp":"2024-07-28T08:42:51Z"},{"price":"6395469","timestamp":"2024-07-28T08:46:11Z"},{"price":"8728782","timestamp":"2024-07-28T08:49:31Z"},{"price":"8737774","timestamp":"2024-07-28T08:52:51Z"},{"price":"6178507","timestamp":"2024-07-28T08:56:11Z"},{"price":"5834716","timestamp":"2024-07-28T08:59:31Z"},{"price":"6993788","timestamp":"2024-07-28T09:02:51Z"},{"price":"8086615","timestamp":"2024-07-28T09:06:11Z"},{"price":"7387873","timestamp":"2024-07-28T09:09:31Z"},{"price":"5951677","timestamp":"2024-07-28T09:12:51Z"},{"price":"8295769","timestamp":"2024-07-28T09:16:11Z"},{"price":"9063144","timestamp":"2024-07-28T09:19:31Z"},{"price":"7846347","timestamp":"2024-07-28T09:22:51Z"},{"price":"8107366","timestamp":"2024-07-28T09:26:11Z"},{"price":"7121265","timestamp":"2024-07-28T09:29:31Z"},{"price":"7132327","timestamp":"2024-07-28T09:32:51Z"},{"price":"6210454","timestamp":"2024-07-28T09:36:11Z"},{"price":"5442707","timestamp":"2024-07-28T09:39:31Z"},{"price":"6820152","timestamp":"2024-07-28T09:42:51Z"},{"price":"6012448","timestamp":"2024-07-28T09:46:11Z"},{"price":"7667326","timestamp":"2024-07-28T09:49:31Z"},{"price":"9436981","timestamp":"2024-07-28T09:52:51Z"},{"price":"8405813","timestamp":"2024-07-28T09:56:11Z"},{"price":"7781202","timestamp":"2024-07-28T09:59:31Z"},{"price":"6650552","timestamp":"2024-07-28T10:02:51Z"},{"price":"9247453","timestamp":"2024-07-28T10:06:11Z"},{"price":"6670252","timestamp":"2024-07-28T10:09:31Z"},{"price":"7629583","timestamp":"2024-07-28T10:12:51Z"},{"price":"9106764","timestamp":"2024-07-28T10:16:11Z"},{"price":"7585334","timestamp":"2024-07-28T10:19:31Z"},{"price":"7190149","timestamp":"2024-07-28T10:22:51Z"},{"price":"9961316","timestamp":"2024-07-28T10:26:11Z"},{"price":"7295264","timestamp":"2024-07-28T10:29:31Z"},{"price":"9663243","timestamp":"2024-07-28T10:32:51Z"},{"price":"9126903","timestamp":"2024-07-28T10:36:11Z"},{"price":"8535735","timestamp":"2024-07-28T10:39:31Z"},{"price":"6351966","timestamp":"2024-07-28T10:42:51Z"},{"price":"7465512","timestamp":"2024-07-28T10:46:11Z"},{"price":"6599413","timestamp":"2024-07-28T10:49:31Z"},{"price":"5865938","timestamp":"2024-07-28T10:52:51Z"},{"price":"7082877","timestamp":"2024-07-28T10:56:11Z"},{"price":"6019191","timestamp":"2024-07-28T10:59:31Z"},{"price":"6091541","timestamp":"2024-07-28T11:02:51Z"},{"price":"6567680","timestamp":"2024-07-28T11:06:11Z"},{"price":"7766011","timestamp":"2024-07-28T11:09:31Z"},{"price":"8448490","timestamp":"2024-07-28T11:12:51Z"},{"price":"8668081","timestamp":"2024-07-28T11:16:11Z"},{"price":"8917854","timestamp":"2024-07-28T11:19:31Z"},{"price":"5328884","timestamp":"2024-07-28T11:22:51Z"},{"price":"7107739","timestamp":"2024-07-28T11:26:11Z"},{"price":"7800258","timestamp":"2024-07-28T11:29:31Z"},{"price":"5877831","timestamp":"2024-07-28T11:32:51Z"},{"price":"8834801","timestamp":"2024-07-28T11:36:11Z"},{"price":"7336611","timestamp":"2024-07-28T11:39:31Z"},{"price":"7479937","timestamp":"2024-07-28T11:42:51Z"},{"price":"8488855","timestamp":"2024-07-28T11:46:11Z"},{"price":"7004729","timestamp":"2024-07-28T11:49:31Z"},{"price":"8027416","timestamp":"2024-07-28T11:52:51Z"},{"price":"6209548","timestamp":"2024-07-28T11:56:11Z"},{"price":"8573529","timestamp":"2024-07-28T11:59:31Z"},{"price":"9174658","timestamp":"2024-07-28T12:02:51Z"},{"price":"7635113","timestamp":"2024-07-28T12:06:11Z"},{"price":"9565120","timestamp":"2024-07-28T12:09:31Z"},{"price":"8756781","timestamp":"2024-07-28T12:12:51Z"},{"price":"9226587","timestamp":"2024-07-28T12:16:11Z"},{"price":"7162824","timestamp":"2024-07-28T12:19:31Z"},{"price":"8931351","timestamp":"2024-07-28T12:22:51Z"},{"price":"6716771","timestamp":"2024-07-28T12:26:11Z"},{"price":"6527458","timestamp":"2024-07-28T12:29:31Z"},{"price":"9237225","timestamp":"2024-07-28T12:32:51Z"},{"price":"9472874","timestamp":"2024-07-28T12:36:11Z"},{"price":"8431494","timestamp":"2024-07-28T12:39:31Z"},{"price":"5632702","timestamp":"2024-07-28T12:42:51Z"},{"price":"7400865","timestamp":"2024-07-28T12:46:11Z"},{"price":"5622287","timestamp":"2024-07-28T12:49:31Z"},{"price":"8226695","timestamp":"2024-07-28T12:52:51Z"},{"price":"7221744","timestamp":"2024-07-28T12:56:11Z"},{"price":"7738088","timestamp":"2024-07-28T12:59:31Z"},{"price":"9085212","timestamp":"2024-07-28T13:02:51Z"},{"price":"6413562","timestamp":"2024-07-28T13:06:11Z"},{"price":"6944640","timestamp":"2024-07-28T13:09:31Z"},{"price":"8514675","timestamp":"2024-07-28T13:12:51Z"},{"price":"8125913","timestamp":"2024-07-28T13:16:11Z"},{"price":"8487804","timestamp":"2024-07-28T13:19:31Z"},{"price":"6130698","timestamp":"2024-07-28T13:22:51Z"},{"price":"8586589","timestamp":"2024-07-28T13:26:11Z"},{"price":"8245363","timestamp":"2024-07-28T13:29:31Z"},{"price":"5984769","timestamp":"2024-07-28T13:32:51Z"},{"price":"9670236","timestamp":"2024-07-28T13:36:11Z"},{"price":"8275453","timestamp":"2024-07-28T13:39:31Z"},{"price":"8002730","timestamp":"2024-07-28T13:42:51Z"},{"price":"6969518","timestamp":"2024-07-28T13:46:11Z"},{"price":"9476856","timestamp":"2024-07-28T13:49:31Z"},{"price":"8661658","timestamp":"2024-07-28T13:52:51Z"},{"price":"7362314","timestamp":"2024-07-28T13:56:11Z"},{"price":"6475415","timestamp":"2024-07-28T13:59:31Z"},{"price":"8893645","timestamp":"2024-07-28T14:02:51Z"},{"price":"6787615","timestamp":"2024-07-28T14:06:11Z"},{"price":"6469331","timestamp":"2024-07-28T14:09:31Z"},{"price":"5040430","timestamp":"2024-07-28T14:12:51Z"},{"price":"5518181","timestamp":"2024-07-28T14:16:11Z"},{"price":"6052202","timestamp":"2024-07-28T14:19:31Z"},{"price":"5711822","timestamp":"2024-07-28T14:22:51Z"},{"price":"9304759","timestamp":"2024-07-28T14:26:11Z"},{"price":"5536607","timestamp":"2024-07-28T14:29:31Z"},{"price":"8606661","timestamp":"2024-07-28T14:32:51Z"},{"price":"7754701","timestamp":"2024-07-28T14:36:11Z"},{"price":"5683266","timestamp":"2024-07-28T14:39:31Z"},{"price":"9925460","timestamp":"2024-07-28T14:42:51Z"},{"price":"5805401","timestamp":"2024-07-28T14:46:11Z"},{"price":"8043794","timestamp":"2024-07-28T14:49:31Z"},{"price":"9499736","timestamp":"2024-07-28T14:52:51Z"},{"price":"6383977","timestamp":"2024-07-28T14:56:11Z"},{"price":"6780945","timestamp":"2024-07-28T14:59:31Z"},{"price":"7435034","timestamp":"2024-07-28T15:02:51Z"},{"price":"7653330","timestamp":"2024-07-28T15:06:11Z"},{"price":"5104677","timestamp":"2024-07-28T15:09:31Z"},{"price":"9058901","timestamp":"2024-07-28T15:12:51Z"},{"price":"6438904","timestamp":"2024-07-28T15:16:11Z"},{"price":"5396345","timestamp":"2024-07-28T15:19:31Z"},{"price":"6171525","timestamp":"2024-07-28T15:22:51Z"},{"price":"9045106","timestamp":"2024-07-28T15:26:11Z"},{"price":"8993953","timestamp":"2024-07-28T15:29:31Z"},{"price":"7660909","timestamp":"2024-07-28T15:32:51Z"},{"price":"7261050","timestamp":"2024-07-28T15:36:11Z"},{"price":"7033808","timestamp":"2024-07-28T15:39:31Z"},{"price":"7335655","timestamp":"2024-07-28T15:42:51Z"},{"price":"9041133","timestamp":"2024-07-28T15:46:11Z"},{"price":"7970667","timestamp":"2024-07-28T15:49:31Z"},{"price":"5027768","timestamp":"2024-07-28T15:52:51Z"},{"price":"5983327","timestamp":"2024-07-28T15:56:11Z"},{"price":"8335785","timestamp":"2024-07-28T15:59:31Z"},{"price":"8427986","timestamp":"2024-07-28T16:02:51Z"},{"price":"6444472","timestamp":"2024-07-28T16:06:11Z"},{"price":"6603800","timestamp":"2024-07-28T16:09:31Z"},{"price":"7530550","timestamp":"2024-07-28T16:12:51Z"},{"price":"8722897","timestamp":"2024-07-28T16:16:11Z"},{"price":"8958801","timestamp":"2024-07-28T16:19:31Z"},{"price":"7468172","timestamp":"2024-07-28T16:22:51Z"},{"price":"6610831","timestamp":"2024-07-28T16:26:11Z"},{"price":"5857634","timestamp":"2024-07-28T16:29:31Z"},{"price":"9442092","timestamp":"2024-07-28T16:32:51Z"},{"price":"7132176","timestamp":"2024-07-28T16:36:11Z"},{"price":"5259168","timestamp":"2024-07-28T16:39:31Z"},{"price":"7886639","timestamp":"2024-07-28T16:42:51Z"},{"price":"9739275","timestamp":"2024-07-28T16:46:11Z"},{"price":"9058656","timestamp":"2024-07-28T16:49:31Z"},{"price":"7807052","timestamp":"2024-07-28T16:52:51Z"},{"price":"5289246","timestamp":"2024-07-28T16:56:11Z"},{"price":"9299043","timestamp":"2024-07-28T16:59:31Z"},{"price":"8233557","timestamp":"2024-07-28T17:02:51Z"},{"price":"5145444","timestamp":"2024-07-28T17:06:11Z"},{"price":"5334752","timestamp":"2024-07-28T17:09:31Z"},{"price":"5992795","timestamp":"2024-07-28T17:12:51Z"},{"price":"5040313","timestamp":"2024-07-28T17:16:11Z"},{"price":"5359190","timestamp":"2024-07-28T17:19:31Z"},{"price":"6177812","timestamp":"2024-07-28T17:22:51Z"},{"price":"8061039","timestamp":"2024-07-28T17:26:11Z"},{"price":"6122288","timestamp":"2024-07-28T17:29:31Z"},{"price":"7409013","timestamp":"2024-07-28T17:32:51Z"},{"price":"9473431","timestamp":"2024-07-28T17:36:11Z"},{"price":"8683201","timestamp":"2024-07-28T17:39:31Z"},{"price":"6730557","timestamp":"2024-07-28T17:42:51Z"},{"price":"8598498","timestamp":"2024-07-28T17:46:11Z"},{"price":"5267311","timestamp":"2024-07-28T17:49:31Z"},{"price":"8009619","timestamp":"2024-07-28T17:52:51Z"},{"price":"6429444","timestamp":"2024-07-28T17:56:11Z"},{"price":"7632127","timestamp":"2024-07-28T17:59:31Z"},{"price":"5609773","timestamp":"2024-07-28T18:02:51Z"},{"price":"5186305","timestamp":"2024-07-28T18:06:11Z"},{"price":"6019169","timestamp":"2024-07-28T18:09:31Z"},{"price":"9571385","timestamp":"2024-07-28T18:12:51Z"},{"price":"6645312","timestamp":"2024-07-28T18:16:11Z"},{"price":"9345293","timestamp":"2024-07-28T18:19:31Z"},{"price":"7197243","timestamp":"2024-07-28T18:22:51Z"},{"price":"5873573","timestamp":"2024-07-28T18:26:11Z"},{"price":"7654366","timestamp":"2024-07-28T18:29:31Z"},{"price":"7530412","timestamp":"2024-07-28T18:32:51Z"},{"price":"8234702","timestamp":"2024-07-28T18:36:11Z"},{"price":"8306623","timestamp":"2024-07-28T18:39:31Z"},{"price":"8580236","timestamp":"2024-07-28T18:42:51Z"},{"price":"5443434","timestamp":"2024-07-28T18:46:11Z"},{"price":"7857224","timestamp":"2024-07-28T18:49:31Z"},{"price":"7755549","timestamp":"2024-07-28T18:52:51Z"},{"price":"5858219","timestamp":"2024-07-28T18:56:11Z"},{"price":"8670025","timestamp":"2024-07-28T18:59:31Z"},{"price":"9292495","timestamp":"2024-07-28T19:02:51Z"},{"price":"8356653","timestamp":"2024-07-28T19:06:11Z"},{"price":"7618406","timestamp":"2024-07-28T19:09:31Z"},{"price":"8573795","timestamp":"2024-07-28T19:12:51Z"},{"price":"8834483","timestamp":"2024-07-28T19:16:11Z"},{"price":"8233068","timestamp":"2024-07-28T19:19:31Z"},{"price":"9380904","timestamp":"2024-07-28T19:22:51Z"},{"price":"6688521","timestamp":"2024-07-28T19:26:11Z"},{"price":"7918504","timestamp":"2024-07-28T19:29:31Z"},{"price":"7073016","timestamp":"2024-07-28T19:32:51Z"},{"price":"6309186","timestamp":"2024-07-28T19:36:11Z"},{"price":"5605704","timestamp":"2024-07-28T19:39:31Z"},{"price":"6627531","timestamp":"2024-07-28T19:42:51Z"},{"price":"9142326","timestamp":"2024-07-28T19:46:11Z"},{"price":"6456980","timestamp":"2024-07-28T19:49:31Z"},{"price":"5365256","timestamp":"2024-07-28T19:52:51Z"},{"price":"8835229","timestamp":"2024-07-28T19:56:11Z"},{"price":"9877687","timestamp":"2024-07-28T19:59:31Z"},{"price":"9168572","timestamp":"2024-07-28T20:02:51Z"},{"price":"9905822","timestamp":"2024-07-28T20:06:11Z"},{"price":"9200720","timestamp":"2024-07-28T20:09:31Z"},{"price":"9260100","timestamp":"2024-07-28T20:12:51Z"},{"price":"7604423","timestamp":"2024-07-28T20:16:11Z"},{"price":"7403768","timestamp":"2024-07-28T20:19:31Z"},{"price":"8152967","timestamp":"2024-07-28T20:22:51Z"},{"price":"5469358","timestamp":"2024-07-28T20:26:11Z"},{"price":"5114607","timestamp":"2024-07-28T20:29:31Z"},{"price":"7497769","timestamp":"2024-07-28T20:32:51Z"},{"price":"6074215","timestamp":"2024-07-28T20:36:11Z"},{"price":"7249930","timestamp":"2024-07-28T20:39:31Z"},{"price":"9735449","timestamp":"2024-07-28T20:42:51Z"},{"price":"8934027","timestamp":"2024-07-28T20:46:11Z"},{"price":"6256357","timestamp":"2024-07-28T20:49:31Z"},{"price":"8465593","timestamp":"2024-07-28T20:52:51Z"},{"price":"9335476","timestamp":"2024-07-28T20:56:11Z"},{"price":"5603024","timestamp":"2024-07-28T20:59:31Z"},{"price":"5231404","timestamp":"2024-07-28T21:02:51Z"},{"price":"7637849","timestamp":"2024-07-28T21:06:11Z"},{"price":"7367494","timestamp":"2024-07-28T21:09:31Z"},{"price":"7566008","timestamp":"2024-07-28T21:12:51Z"},{"price":"8512607","timestamp":"2024-07-28T21:16:11Z"},{"price":"8310311","timestamp":"2024-07-28T21:19:31Z"},{"price":"6410258","timestamp":"2024-07-28T21:22:51Z"},{"price":"6951891","timestamp":"2024-07-28T21:26:11Z"},{"price":"5088451","timestamp":"2024-07-28T21:29:31Z"},{"price":"7036098","timestamp":"2024-07-28T21:32:51Z"},{"price":"9813838","timestamp":"2024-07-28T21:36:11Z"},{"price":"8253553","timestamp":"2024-07-28T21:39:31Z"},{"price":"8898866","timestamp":"2024-07-28T21:42:51Z"},{"price":"8699335","timestamp":"2024-07-28T21:46:11Z"},{"price":"6848450","timestamp":"2024-07-28T21:49:31Z"},{"price":"7002774","timestamp":"2024-07-28T21:52:51Z"},{"price":"8218132","timestamp":"2024-07-28T21:56:11Z"},{"price":"9272295","timestamp":"2024-07-28T21:59:31Z"},{"price":"6532510","timestamp":"2024-07-28T22:02:51Z"},{"price":"5436045","timestamp":"2024-07-28T22:06:11Z"},{"price":"7102481","timestamp":"2024-07-28T22:09:31Z"},{"price":"8037424","timestamp":"2024-07-28T22:12:51Z"},{"price":"9235614","timestamp":"2024-07-28T22:16:11Z"},{"price":"9449136","timestamp":"2024-07-28T22:19:31Z"},{"price":"6192407","timestamp":"2024-07-28T22:22:51Z"},{"price":"9083612","timestamp":"2024-07-28T22:26:11Z"},{"price":"9612509","timestamp":"2024-07-28T22:29:31Z"},{"price":"8528940","timestamp":"2024-07-28T22:32:51Z"},{"price":"9735006","timestamp":"2024-07-28T22:36:11Z"},{"price":"6411362","timestamp":"2024-07-28T22:39:31Z"},{"price":"8981240","timestamp":"2024-07-28T22:42:51Z"},{"price":"5159849","timestamp":"2024-07-28T22:46:11Z"},{"price":"6157505","timestamp":"2024-07-28T22:49:31Z"},{"price":"8279453","timestamp":"2024-07-28T22:52:51Z"},{"price":"6356861","timestamp":"2024-07-28T22:56:11Z"},{"price":"7166453","timestamp":"2024-07-28T22:59:31Z"},{"price":"6105118","timestamp":"2024-07-28T23:02:51Z"},{"price":"7060643","timestamp":"2024-07-28T23:06:11Z"},{"price":"7716244","timestamp":"2024-07-28T23:09:31Z"},{"price":"6929710","timestamp":"2024-07-28T23:12:51Z"},{"price":"7673026","timestamp":"2024-07-28T23:16:11Z"},{"price":"5568247","timestamp":"2024-07-28T23:19:31Z"},{"price":"8592577","timestamp":"2024-07-28T23:22:51Z"},{"price":"7229399","timestamp":"2024-07-28T23:26:11Z"},{"price":"7269773","timestamp":"2024-07-28T23:29:31Z"},{"price":"6314008","timestamp":"2024-07-28T23:32:51Z"},{"price":"8552805","timestamp":"2024-07-28T23:36:11Z"},{"price":"5141098","timestamp":"2024-07-28T23:39:31Z"},{"price":"5487669","timestamp":"2024-07-28T23:42:51Z"},{"price":"5832387","timestamp":"2024-07-28T23:46:11Z"},{"price":"9382173","timestamp":"2024-07-28T23:49:31Z"},{"price":"8975173","timestamp":"2024-07-28T23:52:51Z"},{"price":"7466336","timestamp":"2024-07-28T23:56:11Z"},{"price":"7017304","timestamp":"2024-07-28T23:59:31Z"},{"price":"8067121","timestamp":"2024-07-29T00:02:51Z"},{"price":"5803901","timestamp":"2024-07-29T00:06:11Z"},{"price":"7753538","timestamp":"2024-07-29T00:09:31Z"},{"price":"9963947","timestamp":"2024-07-29T00:12:51Z"},{"price":"6185848","timestamp":"2024-07-29T00:16:11Z"},{"price":"8249668","timestamp":"2024-07-29T00:19:31Z"},{"price":"9097768","timestamp":"2024-07-29T00:22:51Z"},{"price":"6717839","timestamp":"2024-07-29T00:26:11Z"},{"price":"9627566","timestamp":"2024-07-29T00:29:31Z"},{"price":"5816919","timestamp":"2024-07-29T00:32:51Z"},{"price":"7053121","timestamp":"2024-07-29T00:36:11Z"},{"price":"8810130","timestamp":"2024-07-29T00:39:31Z"},{"price":"6788517","timestamp":"2024-07-29T00:42:51Z"},{"price":"6086022","timestamp":"2024-07-29T00:46:11Z"},{"price":"5112765","timestamp":"2024-07-29T00:49:31Z"},{"price":"5194416","timestamp":"2024-07-29T00:52:51Z"},{"price":"8405430","timestamp":"2024-07-29T00:56:11Z"},{"price":"5969064","timestamp":"2024-07-29T00:59:31Z"},{"price":"8561249","timestamp":"2024-07-29T01:02:51Z"},{"price":"9333102","timestamp":"2024-07-29T01:06:11Z"},{"price":"7166210","timestamp":"2024-07-29T01:09:31Z"},{"price":"6701501","timestamp":"2024-07-29T01:12:51Z"},{"price":"8118282","timestamp":"2024-07-29T01:16:11Z"},{"price":"8585901","timestamp":"2024-07-29T01:19:31Z"},{"price":"7710998","timestamp":"2024-07-29T01:22:51Z"},{"price":"8430119","timestamp":"2024-07-29T01:26:11Z"},{"price":"7528958","timestamp":"2024-07-29T01:29:31Z"},{"price":"8429726","timestamp":"2024-07-29T01:32:51Z"},{"price":"5828703","timestamp":"2024-07-29T01:36:11Z"},{"price":"6878896","timestamp":"2024-07-29T01:39:31Z"},{"price":"5661638","timestamp":"2024-07-29T01:42:51Z"},{"price":"5916686","timestamp":"2024-07-29T01:46:11Z"},{"price":"8416596","timestamp":"2024-07-29T01:49:31Z"},{"price":"6672532","timestamp":"2024-07-29T01:52:51Z"},{"price":"7911569","timestamp":"2024-07-29T01:56:11Z"},{"price":"9076739","timestamp":"2024-07-29T01:59:31Z"},{"price":"8995686","timestamp":"2024-07-29T02:02:51Z"},{"price":"7895383","timestamp":"2024-07-29T02:06:11Z"},{"price":"7098548","timestamp":"2024-07-29T02:09:31Z"},{"price":"8723134","timestamp":"2024-07-29T02:12:51Z"},{"price":"8636831","timestamp":"2024-07-29T02:16:11Z"},{"price":"9544768","timestamp":"2024-07-29T02:19:31Z"},{"price":"6652340","timestamp":"2024-07-29T02:22:51Z"},{"price":"7212709","timestamp":"2024-07-29T02:26:11Z"},{"price":"7294270","timestamp":"2024-07-29T02:29:31Z"},{"price":"8175024","timestamp":"2024-07-29T02:32:51Z"},{"price":"7285020","timestamp":"2024-07-29T02:36:11Z"},{"price":"6481482","timestamp":"2024-07-29T02:39:31Z"},{"price":"6350815","timestamp":"2024-07-29T02:42:51Z"},{"price":"6322911","timestamp":"2024-07-29T02:46:11Z"},{"price":"7038658","timestamp":"2024-07-29T02:49:31Z"},{"price":"9297091","timestamp":"2024-07-29T02:52:51Z"},{"price":"5895760","timestamp":"2024-07-29T02:56:11Z"},{"price":"7474678","timestamp":"2024-07-29T02:59:31Z"},{"price":"6965488","timestamp":"2024-07-29T03:02:51Z"},{"price":"8570404","timestamp":"2024-07-29T03:06:11Z"},{"price":"5500823","timestamp":"2024-07-29T03:09:31Z"},{"price":"6791648","timestamp":"2024-07-29T03:12:51Z"},{"price":"9899224","timestamp":"2024-07-29T03:16:11Z"},{"price":"6932732","timestamp":"2024-07-29T03:19:31Z"},{"price":"6096458","timestamp":"2024-07-29T03:22:51Z"},{"price":"8989649","timestamp":"2024-07-29T03:26:11Z"},{"price":"8184003","timestamp":"2024-07-29T03:29:31Z"},{"price":"8880715","timestamp":"2024-07-29T03:32:51Z"},{"price":"7636880","timestamp":"2024-07-29T03:36:11Z"},{"price":"7805915","timestamp":"2024-07-29T03:39:31Z"},{"price":"7246867","timestamp":"2024-07-29T03:42:51Z"},{"price":"6481693","timestamp":"2024-07-29T03:46:11Z"},{"price":"5902677","timestamp":"2024-07-29T03:49:31Z"},{"price":"5837518","timestamp":"2024-07-29T03:52:51Z"},{"price":"8186530","timestamp":"2024-07-29T03:56:11Z"},{"price":"9555582","timestamp":"2024-07-29T03:59:31Z"},{"price":"9577879","timestamp":"2024-07-29T04:02:51Z"},{"price":"6972691","timestamp":"2024-07-29T04:06:11Z"},{"price":"9686386","timestamp":"2024-07-29T04:09:31Z"},{"price":"6957433","timestamp":"2024-07-29T04:12:51Z"},{"price":"5621402","timestamp":"2024-07-29T04:16:11Z"},{"price":"7160478","timestamp":"2024-07-29T04:19:31Z"},{"price":"9904480","timestamp":"2024-07-29T04:22:51Z"},{"price":"5976674","timestamp":"2024-07-29T04:26:11Z"},{"price":"6114008","timestamp":"2024-07-29T04:29:31Z"},{"price":"6767393","timestamp":"2024-07-29T04:32:51Z"},{"price":"9813452","timestamp":"2024-07-29T04:36:11Z"},{"price":"6020928","timestamp":"2024-07-29T04:39:31Z"},{"price":"8555345","timestamp":"2024-07-29T04:42:51Z"},{"price":"5276677","timestamp":"2024-07-29T04:46:11Z"},{"price":"6264956","timestamp":"2024-07-29T04:49:31Z"},{"price":"6801540","timestamp":"2024-07-29T04:52:51Z"},{"price":"6780782","timestamp":"2024-07-29T04:56:11Z"},{"price":"8749015","timestamp":"2024-07-29T04:59:31Z"},{"price":"8950025","timestamp":"2024-07-29T05:02:51Z"},{"price":"7361052","timestamp":"2024-07-29T05:06:11Z"},{"price":"6789742","timestamp":"2024-07-29T05:09:31Z"},{"price":"8212139","timestamp":"2024-07-29T05:12:51Z"},{"price":"8932612","timestamp":"2024-07-29T05:16:11Z"},{"price":"8503338","timestamp":"2024-07-29T05:19:31Z"},{"price":"8925828","timestamp":"2024-07-29T05:22:51Z"},{"price":"7988418","timestamp":"2024-07-29T05:26:11Z"},{"price":"8398322","timestamp":"2024-07-29T05:29:31Z"},{"price":"6610095","timestamp":"2024-07-29T05:32:51Z"},{"price":"8477283","timestamp":"2024-07-29T05:36:11Z"},{"price":"8113966","timestamp":"2024-07-29T05:39:31Z"},{"price":"9503922","timestamp":"2024-07-29T05:42:51Z"},{"price":"6896333","timestamp":"2024-07-29T05:46:11Z"},{"price":"8259480","timestamp":"2024-07-29T05:49:31Z"},{"price":"5764165","timestamp":"2024-07-29T05:52:51Z"},{"price":"8874288","timestamp":"2024-07-29T05:56:11Z"},{"price":"9026351","timestamp":"2024-07-29T05:59:31Z"},{"price":"9589056","timestamp":"2024-07-29T06:02:51Z"},{"price":"8028389","timestamp":"2024-07-29T06:06:11Z"},{"price":"9395083","timestamp":"2024-07-29T06:09:31Z"},{"price":"7510885","timestamp":"2024-07-29T06:12:51Z"},{"price":"8898259","timestamp":"2024-07-29T06:16:11Z"},{"price":"7118348","timestamp":"2024-07-29T06:19:31Z"},{"price":"8606489","timestamp":"2024-07-29T06:22:51Z"},{"price":"6924527","timestamp":"2024-07-29T06:26:11Z"},{"price":"6794871","timestamp":"2024-07-29T06:29:31Z"},{"price":"8346350","timestamp":"2024-07-29T06:32:51Z"},{"price":"7211891","timestamp":"2024-07-29T06:36:11Z"},{"price":"9635814","timestamp":"2024-07-29T06:39:31Z"},{"price":"8833562","timestamp":"2024-07-29T06:42:51Z"},{"price":"9782977","timestamp":"2024-07-29T06:46:11Z"},{"price":"5334076","timestamp":"2024-07-29T06:49:31Z"},{"price":"7640456","timestamp":"2024-07-29T06:52:51Z"},{"price":"5705477","timestamp":"2024-07-29T06:56:11Z"},{"price":"5507434","timestamp":"2024-07-29T06:59:31Z"},{"price":"8344730","timestamp":"2024-07-29T07:02:51Z"},{"price":"8382175","timestamp":"2024-07-29T07:06:11Z"},{"price":"8577480","timestamp":"2024-07-29T07:09:31Z"},{"price":"5694122","timestamp":"2024-07-29T07:12:51Z"},{"price":"9511628","timestamp":"2024-07-29T07:16:11Z"},{"price":"9861433","timestamp":"2024-07-29T07:19:31Z"},{"price":"7996654","timestamp":"2024-07-29T07:22:51Z"},{"price":"5584743","timestamp":"2024-07-29T07:26:11Z"},{"price":"5822599","timestamp":"2024-07-29T07:29:31Z"},{"price":"9055466","timestamp":"2024-07-29T07:32:51Z"},{"price":"6769937","timestamp":"2024-07-29T07:36:11Z"},{"price":"6944959","timestamp":"2024-07-29T07:39:31Z"},{"price":"7279247","timestamp":"2024-07-29T07:42:51Z"},{"price":"5459658","timestamp":"2024-07-29T07:46:11Z"},{"price":"5611191","timestamp":"2024-07-29T07:49:31Z"},{"price":"7801079","timestamp":"2024-07-29T07:52:51Z"},{"price":"7904230","timestamp":"2024-07-29T07:56:11Z"},{"price":"9126405","timestamp":"2024-07-29T07:59:31Z"},{"price":"9532192","timestamp":"2024-07-29T08:02:51Z"},{"price":"9215651","timestamp":"2024-07-29T08:06:11Z"},{"price":"7401421","timestamp":"2024-07-29T08:09:31Z"},{"price":"8828468","timestamp":"2024-07-29T08:12:51Z"},{"price":"5805359","timestamp":"2024-07-29T08:16:11Z"},{"price":"9479633","timestamp":"2024-07-29T08:19:31Z"},{"price":"6333643","timestamp":"2024-07-29T08:22:51Z"},{"price":"7552705","timestamp":"2024-07-29T08:26:11Z"},{"price":"8644330","timestamp":"2024-07-29T08:29:31Z"},{"price":"9031807","timestamp":"2024-07-29T08:32:51Z"},{"price":"6719058","timestamp":"2024-07-29T08:36:11Z"},{"price":"8283040","timestamp":"2024-07-29T08:39:31Z"},{"price":"9765289","timestamp":"2024-07-29T08:42:51Z"},{"price":"8681177","timestamp":"2024-07-29T08:46:11Z"},{"price":"5698011","timestamp":"2024-07-29T08:49:31Z"},{"price":"8974604","timestamp":"2024-07-29T08:52:51Z"},{"price":"5267135","timestamp":"2024-07-29T08:56:11Z"},{"price":"8803197","timestamp":"2024-07-29T08:59:31Z"},{"price":"9051034","timestamp":"2024-07-29T09:02:51Z"},{"price":"7832069","timestamp":"2024-07-29T09:06:11Z"},{"price":"5189950","timestamp":"2024-07-29T09:09:31Z"},{"price":"6912411","timestamp":"2024-07-29T09:12:51Z"},{"price":"8729859","timestamp":"2024-07-29T09:16:11Z"},{"price":"8446389","timestamp":"2024-07-29T09:19:31Z"},{"price":"9770439","timestamp":"2024-07-29T09:22:51Z"},{"price":"5085102","timestamp":"2024-07-29T09:26:11Z"},{"price":"7819881","timestamp":"2024-07-29T09:29:31Z"},{"price":"9836863","timestamp":"2024-07-29T09:32:51Z"},{"price":"9857153","timestamp":"2024-07-29T09:36:11Z"},{"price":"9997623","timestamp":"2024-07-29T09:39:31Z"},{"price":"8253461","timestamp":"2024-07-29T09:42:51Z"},{"price":"8844565","timestamp":"2024-07-29T09:46:11Z"},{"price":"7620709","timestamp":"2024-07-29T09:49:31Z"},{"price":"7447256","timestamp":"2024-07-29T09:52:51Z"},{"price":"7850898","timestamp":"2024-07-29T09:56:11Z"},{"price":"6971451","timestamp":"2024-07-29T09:59:31Z"},{"price":"8277740","timestamp":"2024-07-29T10:02:51Z"},{"price":"6194280","timestamp":"2024-07-29T10:06:11Z"},{"price":"8326304","timestamp":"2024-07-29T10:09:31Z"},{"price":"5072010","timestamp":"2024-07-29T10:12:51Z"},{"price":"7422137","timestamp":"2024-07-29T10:16:11Z"},{"price":"6212599","timestamp":"2024-07-29T10:19:31Z"},{"price":"7345133","timestamp":"2024-07-29T10:22:51Z"},{"price":"6420843","timestamp":"2024-07-29T10:26:11Z"},{"price":"6286444","timestamp":"2024-07-29T10:29:31Z"},{"price":"6816951","timestamp":"2024-07-29T10:32:51Z"},{"price":"5328490","timestamp":"2024-07-29T10:36:11Z"},{"price":"6278849","timestamp":"2024-07-29T10:39:31Z"},{"price":"9078042","timestamp":"2024-07-29T10:42:51Z"},{"price":"8584368","timestamp":"2024-07-29T10:46:11Z"},{"price":"5742436","timestamp":"2024-07-29T10:49:31Z"},{"price":"6724423","timestamp":"2024-07-29T10:52:51Z"},{"price":"5792380","timestamp":"2024-07-29T10:56:11Z"},{"price":"8222999","timestamp":"2024-07-29T10:59:31Z"},{"price":"9042215","timestamp":"2024-07-29T11:02:51Z"},{"price":"7994478","timestamp":"2024-07-29T11:06:11Z"},{"price":"7743147","timestamp":"2024-07-29T11:09:31Z"},{"price":"8018836","timestamp":"2024-07-29T11:12:51Z"},{"price":"7921652","timestamp":"2024-07-29T11:16:11Z"},{"price":"9653765","timestamp":"2024-07-29T11:19:31Z"},{"price":"6693874","timestamp":"2024-07-29T11:22:51Z"},{"price":"8962675","timestamp":"2024-07-29T11:26:11Z"},{"price":"8459399","timestamp":"2024-07-29T11:29:31Z"},{"price":"6416028","timestamp":"2024-07-29T11:32:51Z"},{"price":"7066935","timestamp":"2024-07-29T11:36:11Z"},{"price":"8480957","timestamp":"2024-07-29T11:39:31Z"},{"price":"9378409","timestamp":"2024-07-29T11:42:51Z"},{"price":"7190706","timestamp":"2024-07-29T11:46:11Z"},{"price":"5067223","timestamp":"2024-07-29T11:49:31Z"},{"price":"5422531","timestamp":"2024-07-29T11:52:51Z"},{"price":"5853686","timestamp":"2024-07-29T11:56:11Z"},{"price":"6741829","timestamp":"2024-07-29T11:59:31Z"},{"price":"9578993","timestamp":"2024-07-29T12:02:51Z"},{"price":"7954505","timestamp":"2024-07-29T12:06:11Z"},{"price":"5166438","timestamp":"2024-07-29T12:09:31Z"},{"price":"8694166","timestamp":"2024-07-29T12:12:51Z"},{"price":"6097507","timestamp":"2024-07-29T12:16:11Z"},{"price":"5117137","timestamp":"2024-07-29T12:19:31Z"},{"price":"6330674","timestamp":"2024-07-29T12:22:51Z"},{"price":"7142134","timestamp":"2024-07-29T12:26:11Z"},{"price":"6301313","timestamp":"2024-07-29T12:29:31Z"},{"price":"7774653","timestamp":"2024-07-29T12:32:51Z"},{"price":"8806849","timestamp":"2024-07-29T12:36:11Z"},{"price":"7698815","timestamp":"2024-07-29T12:39:31Z"},{"price":"8380200","timestamp":"2024-07-29T12:42:51Z"},{"price":"6643722","timestamp":"2024-07-29T12:46:11Z"},{"price":"7007981","timestamp":"2024-07-29T12:49:31Z"},{"price":"5572770","timestamp":"2024-07-29T12:52:51Z"},{"price":"7637292","timestamp":"2024-07-29T12:56:11Z"},{"price":"8210479","timestamp":"2024-07-29T12:59:31Z"},{"price":"6944513","timestamp":"2024-07-29T13:02:51Z"},{"price":"6624825","timestamp":"2024-07-29T13:06:11Z"},{"price":"5271835","timestamp":"2024-07-29T13:09:31Z"},{"price":"6260237","timestamp":"2024-07-29T13:12:51Z"},{"price":"5387939","timestamp":"2024-07-29T13:16:11Z"},{"price":"7158120","timestamp":"2024-07-29T13:19:31Z"},{"price":"5631024","timestamp":"2024-07-29T13:22:51Z"},{"price":"5814664","timestamp":"2024-07-29T13:26:11Z"},{"price":"7447309","timestamp":"2024-07-29T13:29:31Z"},{"price":"9230938","timestamp":"2024-07-29T13:32:51Z"},{"price":"8632418","timestamp":"2024-07-29T13:36:11Z"},{"price":"8953533","timestamp":"2024-07-29T13:39:31Z"},{"price":"8848323","timestamp":"2024-07-29T13:42:51Z"},{"price":"8526150","timestamp":"2024-07-29T13:46:11Z"},{"price":"5276958","timestamp":"2024-07-29T13:49:31Z"},{"price":"8434934","timestamp":"2024-07-29T13:52:51Z"},{"price":"7276759","timestamp":"2024-07-29T13:56:11Z"},{"price":"5785593","timestamp":"2024-07-29T13:59:31Z"},{"price":"5593255","timestamp":"2024-07-29T14:02:51Z"},{"price":"9171933","timestamp":"2024-07-29T14:06:11Z"},{"price":"7050670","timestamp":"2024-07-29T14:09:31Z"},{"price":"6764334","timestamp":"2024-07-29T14:12:51Z"},{"price":"5389597","timestamp":"2024-07-29T14:16:11Z"},{"price":"6170109","timestamp":"2024-07-29T14:19:31Z"},{"price":"7951973","timestamp":"2024-07-29T14:22:51Z"},{"price":"5882398","timestamp":"2024-07-29T14:26:11Z"},{"price":"7541337","timestamp":"2024-07-29T14:29:31Z"},{"price":"5666482","timestamp":"2024-07-29T14:32:51Z"},{"price":"6954484","timestamp":"2024-07-29T14:36:11Z"},{"price":"8798135","timestamp":"2024-07-29T14:39:31Z"},{"price":"9279438","timestamp":"2024-07-29T14:42:51Z"},{"price":"8313444","timestamp":"2024-07-29T14:46:11Z"},{"price":"6306055","timestamp":"2024-07-29T14:49:31Z"},{"price":"8922787","timestamp":"2024-07-29T14:52:51Z"},{"price":"8731589","timestamp":"2024-07-29T14:56:11Z"},{"price":"8196067","timestamp":"2024-07-29T14:59:31Z"},{"price":"5959872","timestamp":"2024-07-29T15:02:51Z"},{"price":"6233559","timestamp":"2024-07-29T15:06:11Z"},{"price":"9991996","timestamp":"2024-07-29T15:09:31Z"},{"price":"6340667","timestamp":"2024-07-29T15:12:51Z"},{"price":"9024640","timestamp":"2024-07-29T15:16:11Z"},{"price":"9217115","timestamp":"2024-07-29T15:19:31Z"},{"price":"7332582","timestamp":"2024-07-29T15:22:51Z"},{"price":"6121737","timestamp":"2024-07-29T15:26:11Z"},{"price":"8625080","timestamp":"2024-07-29T15:29:31Z"},{"price":"7994097","timestamp":"2024-07-29T15:32:51Z"},{"price":"5933081","timestamp":"2024-07-29T15:36:11Z"},{"price":"6909695","timestamp":"2024-07-29T15:39:31Z"},{"price":"8314268","timestamp":"2024-07-29T15:42:51Z"},{"price":"7028431","timestamp":"2024-07-29T15:46:11Z"},{"price":"6982400","timestamp":"2024-07-29T15:49:31Z"},{"price":"9458095","timestamp":"2024-07-29T15:52:51Z"},{"price":"8918325","timestamp":"2024-07-29T15:56:11Z"},{"price":"8907410","timestamp":"2024-07-29T15:59:31Z"},{"price":"8664568","timestamp":"2024-07-29T16:02:51Z"},{"price":"9595596","timestamp":"2024-07-29T16:06:11Z"},{"price":"8293276","timestamp":"2024-07-29T16:09:31Z"},{"price":"8673717","timestamp":"2024-07-29T16:12:51Z"},{"price":"5950274","timestamp":"2024-07-29T16:16:11Z"},{"price":"6322148","timestamp":"2024-07-29T16:19:31Z"},{"price":"9516197","timestamp":"2024-07-29T16:22:51Z"},{"price":"8924685","timestamp":"2024-07-29T16:26:11Z"},{"price":"9207505","timestamp":"2024-07-29T16:29:31Z"},{"price":"6526013","timestamp":"2024-07-29T16:32:51Z"},{"price":"8185776","timestamp":"2024-07-29T16:36:11Z"},{"price":"8413863","timestamp":"2024-07-29T16:39:31Z"},{"price":"9152182","timestamp":"2024-07-29T16:42:51Z"},{"price":"6426005","timestamp":"2024-07-29T16:46:11Z"},{"price":"6399415","timestamp":"2024-07-29T16:49:31Z"},{"price":"6316750","timestamp":"2024-07-29T16:52:51Z"},{"price":"9776425","timestamp":"2024-07-29T16:56:11Z"},{"price":"7587953","timestamp":"2024-07-29T16:59:31Z"},{"price":"9177842","timestamp":"2024-07-29T17:02:51Z"},{"price":"6295505","timestamp":"2024-07-29T17:06:11Z"},{"price":"6692876","timestamp":"2024-07-29T17:09:31Z"},{"price":"8064655","timestamp":"2024-07-29T17:12:51Z"},{"price":"5033764","timestamp":"2024-07-29T17:16:11Z"},{"price":"5392591","timestamp":"2024-07-29T17:19:31Z"},{"price":"8265143","timestamp":"2024-07-29T17:22:51Z"},{"price":"5896028","timestamp":"2024-07-29T17:26:11Z"},{"price":"5652304","timestamp":"2024-07-29T17:29:31Z"},{"price":"9432496","timestamp":"2024-07-29T17:32:51Z"},{"price":"6680627","timestamp":"2024-07-29T17:36:11Z"},{"price":"8690549","timestamp":"2024-07-29T17:39:31Z"},{"price":"5756630","timestamp":"2024-07-29T17:42:51Z"},{"price":"8512732","timestamp":"2024-07-29T17:46:11Z"},{"price":"6396513","timestamp":"2024-07-29T17:49:31Z"},{"price":"5506018","timestamp":"2024-07-29T17:52:51Z"},{"price":"8232944","timestamp":"2024-07-29T17:56:11Z"},{"price":"5148677","timestamp":"2024-07-29T17:59:31Z"},{"price":"6462285","timestamp":"2024-07-29T18:02:51Z"},{"price":"5212136","timestamp":"2024-07-29T18:06:11Z"},{"price":"8291726","timestamp":"2024-07-29T18:09:31Z"},{"price":"6124130","timestamp":"2024-07-29T18:12:51Z"},{"price":"7320353","timestamp":"2024-07-29T18:16:11Z"},{"price":"8271248","timestamp":"2024-07-29T18:19:31Z"},{"price":"6163938","timestamp":"2024-07-29T18:22:51Z"},{"price":"6644884","timestamp":"2024-07-29T18:26:11Z"},{"price":"6278900","timestamp":"2024-07-29T18:29:31Z"},{"price":"6111148","timestamp":"2024-07-29T18:32:51Z"},{"price":"6744123","timestamp":"2024-07-29T18:36:11Z"},{"price":"6880256","timestamp":"2024-07-29T18:39:31Z"},{"price":"5402165","timestamp":"2024-07-29T18:42:51Z"},{"price":"9575745","timestamp":"2024-07-29T18:46:11Z"},{"price":"6736893","timestamp":"2024-07-29T18:49:31Z"},{"price":"8693088","timestamp":"2024-07-29T18:52:51Z"},{"price":"7693029","timestamp":"2024-07-29T18:56:11Z"},{"price":"7941195","timestamp":"2024-07-29T18:59:31Z"},{"price":"5633743","timestamp":"2024-07-29T19:02:51Z"},{"price":"9489265","timestamp":"2024-07-29T19:06:11Z"},{"price":"8487225","timestamp":"2024-07-29T19:09:31Z"},{"price":"6727391","timestamp":"2024-07-29T19:12:51Z"},{"price":"9517197","timestamp":"2024-07-29T19:16:11Z"},{"price":"6432695","timestamp":"2024-07-29T19:19:31Z"},{"price":"8814764","timestamp":"2024-07-29T19:22:51Z"},{"price":"7541306","timestamp":"2024-07-29T19:26:11Z"},{"price":"5120956","timestamp":"2024-07-29T19:29:31Z"},{"price":"6190239","timestamp":"2024-07-29T19:32:51Z"},{"price":"5512134","timestamp":"2024-07-29T19:36:11Z"},{"price":"9981238","timestamp":"2024-07-29T19:39:31Z"},{"price":"8900137","timestamp":"2024-07-29T19:42:51Z"},{"price":"6345705","timestamp":"2024-07-29T19:46:11Z"},{"price":"7875529","timestamp":"2024-07-29T19:49:31Z"},{"price":"6694868","timestamp":"2024-07-29T19:52:51Z"},{"price":"7592417","timestamp":"2024-07-29T19:56:11Z"},{"price":"6687732","timestamp":"2024-07-29T19:59:31Z"},{"price":"6078927","timestamp":"2024-07-29T20:02:51Z"},{"price":"7218958","timestamp":"2024-07-29T20:06:11Z"},{"price":"7913948","timestamp":"2024-07-29T20:09:31Z"},{"price":"8424240","timestamp":"2024-07-29T20:12:51Z"},{"price":"6276344","timestamp":"2024-07-29T20:16:11Z"},{"price":"8824164","timestamp":"2024-07-29T20:19:31Z"},{"price":"5222473","timestamp":"2024-07-29T20:22:51Z"},{"price":"8454079","timestamp":"2024-07-29T20:26:11Z"},{"price":"6885302","timestamp":"2024-07-29T20:29:31Z"},{"price":"5384136","timestamp":"2024-07-29T20:32:51Z"},{"price":"6546852","timestamp":"2024-07-29T20:36:11Z"},{"price":"6865712","timestamp":"2024-07-29T20:39:31Z"},{"price":"7899333","timestamp":"2024-07-29T20:42:51Z"},{"price":"8360250","timestamp":"2024-07-29T20:46:11Z"},{"price":"6179641","timestamp":"2024-07-29T20:49:31Z"},{"price":"9581770","timestamp":"2024-07-29T20:52:51Z"},{"price":"5609613","timestamp":"2024-07-29T20:56:11Z"},{"price":"8946258","timestamp":"2024-07-29T20:59:31Z"},{"price":"8922299","timestamp":"2024-07-29T21:02:51Z"},{"price":"6835304","timestamp":"2024-07-29T21:06:11Z"},{"price":"8953271","timestamp":"2024-07-29T21:09:31Z"},{"price":"7061089","timestamp":"2024-07-29T21:12:51Z"},{"price":"5907151","timestamp":"2024-07-29T21:16:11Z"},{"price":"9518311","timestamp":"2024-07-29T21:19:31Z"},{"price":"7800279","timestamp":"2024-07-29T21:22:51Z"},{"price":"7747223","timestamp":"2024-07-29T21:26:11Z"},{"price":"9237898","timestamp":"2024-07-29T21:29:31Z"},{"price":"7154852","timestamp":"2024-07-29T21:32:51Z"},{"price":"9072305","timestamp":"2024-07-29T21:36:11Z"},{"price":"9651199","timestamp":"2024-07-29T21:39:31Z"},{"price":"7674424","timestamp":"2024-07-29T21:42:51Z"},{"price":"9433635","timestamp":"2024-07-29T21:46:11Z"},{"price":"7650970","timestamp":"2024-07-29T21:49:31Z"},{"price":"5185333","timestamp":"2024-07-29T21:52:51Z"},{"price":"5561506","timestamp":"2024-07-29T21:56:11Z"},{"price":"6905007","timestamp":"2024-07-29T21:59:31Z"},{"price":"8911261","timestamp":"2024-07-29T22:02:51Z"},{"price":"9928565","timestamp":"2024-07-29T22:06:11Z"},{"price":"9814646","timestamp":"2024-07-29T22:09:31Z"},{"price":"5074463","timestamp":"2024-07-29T22:12:51Z"},{"price":"8673636","timestamp":"2024-07-29T22:16:11Z"},{"price":"5392885","timestamp":"2024-07-29T22:19:31Z"},{"price":"5020773","timestamp":"2024-07-29T22:22:51Z"},{"price":"7076412","timestamp":"2024-07-29T22:26:11Z"},{"price":"7909074","timestamp":"2024-07-29T22:29:31Z"},{"price":"8981833","timestamp":"2024-07-29T22:32:51Z"},{"price":"9035191","timestamp":"2024-07-29T22:36:11Z"},{"price":"7866692","timestamp":"2024-07-29T22:39:31Z"},{"price":"7299239","timestamp":"2024-07-29T22:42:51Z"},{"price":"8579105","timestamp":"2024-07-29T22:46:11Z"},{"price":"7223331","timestamp":"2024-07-29T22:49:31Z"},{"price":"6995020","timestamp":"2024-07-29T22:52:51Z"},{"price":"8288685","timestamp":"2024-07-29T22:56:11Z"},{"price":"7706984","timestamp":"2024-07-29T22:59:31Z"},{"price":"7392188","timestamp":"2024-07-29T23:02:51Z"},{"price":"6710028","timestamp":"2024-07-29T23:06:11Z"},{"price":"6227705","timestamp":"2024-07-29T23:09:31Z"},{"price":"5449445","timestamp":"2024-07-29T23:12:51Z"},{"price":"5858926","timestamp":"2024-07-29T23:16:11Z"},{"price":"8535575","timestamp":"2024-07-29T23:19:31Z"},{"price":"5943174","timestamp":"2024-07-29T23:22:51Z"},{"price":"6056942","timestamp":"2024-07-29T23:26:11Z"},{"price":"5661941","timestamp":"2024-07-29T23:29:31Z"},{"price":"8356286","timestamp":"2024-07-29T23:32:51Z"},{"price":"7448174","timestamp":"2024-07-29T23:36:11Z"},{"price":"9771569","timestamp":"2024-07-29T23:39:31Z"},{"price":"8756772","timestamp":"2024-07-29T23:42:51Z"},{"price":"7188059","timestamp":"2024-07-29T23:46:11Z"},{"price":"8835639","timestamp":"2024-07-29T23:49:31Z"},{"price":"5904098","timestamp":"2024-07-29T23:52:51Z"},{"price":"5772191","timestamp":"2024-07-29T23:56:11Z"},{"price":"8309976","timestamp":"2024-07-29T23:59:31Z"},{"price":"7428131","timestamp":"2024-07-30T00:02:51Z"},{"price":"8188645","timestamp":"2024-07-30T00:06:11Z"},{"price":"5459847","timestamp":"2024-07-30T00:09:31Z"},{"price":"9746507","timestamp":"2024-07-30T00:12:51Z"},{"price":"8191367","timestamp":"2024-07-30T00:16:11Z"},{"price":"8016127","timestamp":"2024-07-30T00:19:31Z"},{"price":"9117352","timestamp":"2024-07-30T00:22:51Z"},{"price":"5669269","timestamp":"2024-07-30T00:26:11Z"},{"price":"5869043","timestamp":"2024-07-30T00:29:31Z"},{"price":"6397534","timestamp":"2024-07-30T00:32:51Z"},{"price":"9109820","timestamp":"2024-07-30T00:36:11Z"},{"price":"9695767","timestamp":"2024-07-30T00:39:31Z"},{"price":"6047892","timestamp":"2024-07-30T00:42:51Z"},{"price":"8081255","timestamp":"2024-07-30T00:46:11Z"},{"price":"8252739","timestamp":"2024-07-30T00:49:31Z"},{"price":"7189010","timestamp":"2024-07-30T00:52:51Z"},{"price":"5315480","timestamp":"2024-07-30T00:56:11Z"},{"price":"7052970","timestamp":"2024-07-30T00:59:31Z"},{"price":"5413931","timestamp":"2024-07-30T01:02:51Z"},{"price":"5142350","timestamp":"2024-07-30T01:06:11Z"},{"price":"6959753","timestamp":"2024-07-30T01:09:31Z"},{"price":"5597233","timestamp":"2024-07-30T01:12:51Z"},{"price":"8449262","timestamp":"2024-07-30T01:16:11Z"},{"price":"7077676","timestamp":"2024-07-30T01:19:31Z"},{"price":"9419750","timestamp":"2024-07-30T01:22:51Z"},{"price":"5985867","timestamp":"2024-07-30T01:26:11Z"},{"price":"9087061","timestamp":"2024-07-30T01:29:31Z"},{"price":"6394100","timestamp":"2024-07-30T01:32:51Z"},{"price":"7502916","timestamp":"2024-07-30T01:36:11Z"},{"price":"5337584","timestamp":"2024-07-30T01:39:31Z"},{"price":"9577399","timestamp":"2024-07-30T01:42:51Z"},{"price":"6862498","timestamp":"2024-07-30T01:46:11Z"},{"price":"6864733","timestamp":"2024-07-30T01:49:31Z"},{"price":"6994652","timestamp":"2024-07-30T01:52:51Z"},{"price":"6639406","timestamp":"2024-07-30T01:56:11Z"},{"price":"6808945","timestamp":"2024-07-30T01:59:31Z"},{"price":"5799985","timestamp":"2024-07-30T02:02:51Z"},{"price":"5783960","timestamp":"2024-07-30T02:06:11Z"},{"price":"6676739","timestamp":"2024-07-30T02:09:31Z"},{"price":"5559737","timestamp":"2024-07-30T02:12:51Z"},{"price":"6216333","timestamp":"2024-07-30T02:16:11Z"},{"price":"5188476","timestamp":"2024-07-30T02:19:31Z"},{"price":"6700798","timestamp":"2024-07-30T02:22:51Z"},{"price":"7170447","timestamp":"2024-07-30T02:26:11Z"},{"price":"7278754","timestamp":"2024-07-30T02:29:31Z"},{"price":"5308252","timestamp":"2024-07-30T02:32:51Z"},{"price":"6184205","timestamp":"2024-07-30T02:36:11Z"},{"price":"7427619","timestamp":"2024-07-30T02:39:31Z"},{"price":"5586990","timestamp":"2024-07-30T02:42:51Z"},{"price":"9449309","timestamp":"2024-07-30T02:46:11Z"},{"price":"6416121","timestamp":"2024-07-30T02:49:31Z"},{"price":"8261919","timestamp":"2024-07-30T02:52:51Z"},{"price":"7671016","timestamp":"2024-07-30T02:56:11Z"},{"price":"7316284","timestamp":"2024-07-30T02:59:31Z"},{"price":"8351908","timestamp":"2024-07-30T03:02:51Z"},{"price":"7415797","timestamp":"2024-07-30T03:06:11Z"},{"price":"6878189","timestamp":"2024-07-30T03:09:31Z"},{"price":"7922854","timestamp":"2024-07-30T03:12:51Z"},{"price":"8884322","timestamp":"2024-07-30T03:16:11Z"},{"price":"8127566","timestamp":"2024-07-30T03:19:31Z"},{"price":"8096848","timestamp":"2024-07-30T03:22:51Z"},{"price":"6494039","timestamp":"2024-07-30T03:26:11Z"},{"price":"9341080","timestamp":"2024-07-30T03:29:31Z"},{"price":"9083826","timestamp":"2024-07-30T03:32:51Z"},{"price":"5347316","timestamp":"2024-07-30T03:36:11Z"},{"price":"5069761","timestamp":"2024-07-30T03:39:31Z"},{"price":"8651895","timestamp":"2024-07-30T03:42:51Z"},{"price":"7462677","timestamp":"2024-07-30T03:46:11Z"},{"price":"9472584","timestamp":"2024-07-30T03:49:31Z"},{"price":"9216225","timestamp":"2024-07-30T03:52:51Z"},{"price":"8549543","timestamp":"2024-07-30T03:56:11Z"},{"price":"5471832","timestamp":"2024-07-30T03:59:31Z"},{"price":"9195547","timestamp":"2024-07-30T04:02:51Z"},{"price":"9060890","timestamp":"2024-07-30T04:06:11Z"},{"price":"6406021","timestamp":"2024-07-30T04:09:31Z"},{"price":"5872320","timestamp":"2024-07-30T04:12:51Z"},{"price":"9637186","timestamp":"2024-07-30T04:16:11Z"},{"price":"5706781","timestamp":"2024-07-30T04:19:31Z"},{"price":"7545689","timestamp":"2024-07-30T04:22:51Z"},{"price":"6334148","timestamp":"2024-07-30T04:26:11Z"},{"price":"7439224","timestamp":"2024-07-30T04:29:31Z"},{"price":"8216828","timestamp":"2024-07-30T04:32:51Z"},{"price":"6169290","timestamp":"2024-07-30T04:36:11Z"},{"price":"7134609","timestamp":"2024-07-30T04:39:31Z"},{"price":"8492458","timestamp":"2024-07-30T04:42:51Z"},{"price":"7115822","timestamp":"2024-07-30T04:46:11Z"},{"price":"6472111","timestamp":"2024-07-30T04:49:31Z"},{"price":"9680631","timestamp":"2024-07-30T04:52:51Z"},{"price":"5299593","timestamp":"2024-07-30T04:56:11Z"},{"price":"8454856","timestamp":"2024-07-30T04:59:31Z"},{"price":"5495329","timestamp":"2024-07-30T05:02:51Z"},{"price":"8489738","timestamp":"2024-07-30T05:06:11Z"},{"price":"7340175","timestamp":"2024-07-30T05:09:31Z"},{"price":"6652263","timestamp":"2024-07-30T05:12:51Z"},{"price":"6309626","timestamp":"2024-07-30T05:16:11Z"},{"price":"9966213","timestamp":"2024-07-30T05:19:31Z"},{"price":"8068525","timestamp":"2024-07-30T05:22:51Z"},{"price":"6467695","timestamp":"2024-07-30T05:26:11Z"},{"price":"6087753","timestamp":"2024-07-30T05:29:31Z"},{"price":"5436115","timestamp":"2024-07-30T05:32:51Z"},{"price":"8002073","timestamp":"2024-07-30T05:36:11Z"},{"price":"8387936","timestamp":"2024-07-30T05:39:31Z"},{"price":"8027910","timestamp":"2024-07-30T05:42:51Z"},{"price":"9716826","timestamp":"2024-07-30T05:46:11Z"},{"price":"7129885","timestamp":"2024-07-30T05:49:31Z"},{"price":"8011744","timestamp":"2024-07-30T05:52:51Z"},{"price":"8317037","timestamp":"2024-07-30T05:56:11Z"},{"price":"8423055","timestamp":"2024-07-30T05:59:31Z"},{"price":"9839947","timestamp":"2024-07-30T06:02:51Z"},{"price":"5233197","timestamp":"2024-07-30T06:06:11Z"},{"price":"7773413","timestamp":"2024-07-30T06:09:31Z"},{"price":"8560051","timestamp":"2024-07-30T06:12:51Z"},{"price":"7214065","timestamp":"2024-07-30T06:16:11Z"},{"price":"5863749","timestamp":"2024-07-30T06:19:31Z"},{"price":"7587415","timestamp":"2024-07-30T06:22:51Z"},{"price":"7621996","timestamp":"2024-07-30T06:26:11Z"},{"price":"8126007","timestamp":"2024-07-30T06:29:31Z"},{"price":"6363963","timestamp":"2024-07-30T06:32:51Z"},{"price":"7846333","timestamp":"2024-07-30T06:36:11Z"},{"price":"7070330","timestamp":"2024-07-30T06:39:31Z"},{"price":"9905488","timestamp":"2024-07-30T06:42:51Z"},{"price":"7758556","timestamp":"2024-07-30T06:46:11Z"},{"price":"9838022","timestamp":"2024-07-30T06:49:31Z"},{"price":"6660468","timestamp":"2024-07-30T06:52:51Z"},{"price":"8126919","timestamp":"2024-07-30T06:56:11Z"},{"price":"9440172","timestamp":"2024-07-30T06:59:31Z"},{"price":"5853232","timestamp":"2024-07-30T07:02:51Z"},{"price":"8898564","timestamp":"2024-07-30T07:06:11Z"},{"price":"9538596","timestamp":"2024-07-30T07:09:31Z"},{"price":"8360989","timestamp":"2024-07-30T07:12:51Z"},{"price":"8398026","timestamp":"2024-07-30T07:16:11Z"},{"price":"9579532","timestamp":"2024-07-30T07:19:31Z"},{"price":"6668728","timestamp":"2024-07-30T07:22:51Z"},{"price":"7764479","timestamp":"2024-07-30T07:26:11Z"},{"price":"5454295","timestamp":"2024-07-30T07:29:31Z"},{"price":"7532210","timestamp":"2024-07-30T07:32:51Z"},{"price":"6220664","timestamp":"2024-07-30T07:36:11Z"},{"price":"9204191","timestamp":"2024-07-30T07:39:31Z"},{"price":"7252461","timestamp":"2024-07-30T07:42:51Z"},{"price":"6533604","timestamp":"2024-07-30T07:46:11Z"},{"price":"8172253","timestamp":"2024-07-30T07:49:31Z"},{"price":"7866287","timestamp":"2024-07-30T07:52:51Z"},{"price":"5407798","timestamp":"2024-07-30T07:56:11Z"},{"price":"7085135","timestamp":"2024-07-30T07:59:31Z"},{"price":"7459673","timestamp":"2024-07-30T08:02:51Z"},{"price":"9944138","timestamp":"2024-07-30T08:06:11Z"},{"price":"5142504","timestamp":"2024-07-30T08:09:31Z"},{"price":"5118592","timestamp":"2024-07-30T08:12:51Z"},{"price":"5243458","timestamp":"2024-07-30T08:16:11Z"},{"price":"6963718","timestamp":"2024-07-30T08:19:31Z"},{"price":"6988042","timestamp":"2024-07-30T08:22:51Z"},{"price":"9132919","timestamp":"2024-07-30T08:26:11Z"},{"price":"5924770","timestamp":"2024-07-30T08:29:31Z"},{"price":"9165186","timestamp":"2024-07-30T08:32:51Z"},{"price":"8251516","timestamp":"2024-07-30T08:36:11Z"},{"price":"6972125","timestamp":"2024-07-30T08:39:31Z"},{"price":"8907769","timestamp":"2024-07-30T08:42:51Z"},{"price":"5692365","timestamp":"2024-07-30T08:46:11Z"},{"price":"7051608","timestamp":"2024-07-30T08:49:31Z"},{"price":"7831146","timestamp":"2024-07-30T08:52:51Z"},{"price":"8573148","timestamp":"2024-07-30T08:56:11Z"},{"price":"5148246","timestamp":"2024-07-30T08:59:31Z"},{"price":"8949024","timestamp":"2024-07-30T09:02:51Z"},{"price":"9108051","timestamp":"2024-07-30T09:06:11Z"},{"price":"7848173","timestamp":"2024-07-30T09:09:31Z"},{"price":"7891651","timestamp":"2024-07-30T09:12:51Z"},{"price":"5765019","timestamp":"2024-07-30T09:16:11Z"},{"price":"7879609","timestamp":"2024-07-30T09:19:31Z"},{"price":"7901708","timestamp":"2024-07-30T09:22:51Z"},{"price":"7581105","timestamp":"2024-07-30T09:26:11Z"},{"price":"8327432","timestamp":"2024-07-30T09:29:31Z"},{"price":"6071581","timestamp":"2024-07-30T09:32:51Z"},{"price":"7071697","timestamp":"2024-07-30T09:36:11Z"},{"price":"9580704","timestamp":"2024-07-30T09:39:31Z"},{"price":"7667160","timestamp":"2024-07-30T09:42:51Z"},{"price":"5433646","timestamp":"2024-07-30T09:46:11Z"},{"price":"8830694","timestamp":"2024-07-30T09:49:31Z"},{"price":"8333210","timestamp":"2024-07-30T09:52:51Z"},{"price":"9242448","timestamp":"2024-07-30T09:56:11Z"},{"price":"8474766","timestamp":"2024-07-30T09:59:31Z"},{"price":"8109382","timestamp":"2024-07-30T10:02:51Z"},{"price":"7100467","timestamp":"2024-07-30T10:06:11Z"},{"price":"7321643","timestamp":"2024-07-30T10:09:31Z"},{"price":"7411766","timestamp":"2024-07-30T10:12:51Z"},{"price":"8264462","timestamp":"2024-07-30T10:16:11Z"},{"price":"6040439","timestamp":"2024-07-30T10:19:31Z"},{"price":"5891566","timestamp":"2024-07-30T10:22:51Z"},{"price":"7005801","timestamp":"2024-07-30T10:26:11Z"},{"price":"5507186","timestamp":"2024-07-30T10:29:31Z"},{"price":"7363761","timestamp":"2024-07-30T10:32:51Z"},{"price":"8595686","timestamp":"2024-07-30T10:36:11Z"},{"price":"6132887","timestamp":"2024-07-30T10:39:31Z"},{"price":"8096301","timestamp":"2024-07-30T10:42:51Z"},{"price":"9592188","timestamp":"2024-07-30T10:46:11Z"},{"price":"6174990","timestamp":"2024-07-30T10:49:31Z"},{"price":"7964596","timestamp":"2024-07-30T10:52:51Z"},{"price":"8285146","timestamp":"2024-07-30T10:56:11Z"},{"price":"8850848","timestamp":"2024-07-30T10:59:31Z"},{"price":"6387782","timestamp":"2024-07-30T11:02:51Z"},{"price":"8144475","timestamp":"2024-07-30T11:06:11Z"},{"price":"8386287","timestamp":"2024-07-30T11:09:31Z"},{"price":"7554273","timestamp":"2024-07-30T11:12:51Z"},{"price":"5419450","timestamp":"2024-07-30T11:16:11Z"},{"price":"8714340","timestamp":"2024-07-30T11:19:31Z"},{"price":"7977389","timestamp":"2024-07-30T11:22:51Z"},{"price":"7129531","timestamp":"2024-07-30T11:26:11Z"},{"price":"8979178","timestamp":"2024-07-30T11:29:31Z"},{"price":"8587714","timestamp":"2024-07-30T11:32:51Z"},{"price":"7671844","timestamp":"2024-07-30T11:36:11Z"},{"price":"8605063","timestamp":"2024-07-30T11:39:31Z"},{"price":"9801463","timestamp":"2024-07-30T11:42:51Z"},{"price":"5613512","timestamp":"2024-07-30T11:46:11Z"},{"price":"8909761","timestamp":"2024-07-30T11:49:31Z"},{"price":"8861620","timestamp":"2024-07-30T11:52:51Z"},{"price":"8465397","timestamp":"2024-07-30T11:56:11Z"},{"price":"6894386","timestamp":"2024-07-30T11:59:31Z"},{"price":"7144834","timestamp":"2024-07-30T12:02:51Z"},{"price":"5675241","timestamp":"2024-07-30T12:06:11Z"},{"price":"9192751","timestamp":"2024-07-30T12:09:31Z"},{"price":"9092865","timestamp":"2024-07-30T12:12:51Z"},{"price":"5542972","timestamp":"2024-07-30T12:16:11Z"},{"price":"8331813","timestamp":"2024-07-30T12:19:31Z"},{"price":"7244012","timestamp":"2024-07-30T12:22:51Z"},{"price":"9798127","timestamp":"2024-07-30T12:26:11Z"},{"price":"5873341","timestamp":"2024-07-30T12:29:31Z"},{"price":"8668071","timestamp":"2024-07-30T12:32:51Z"},{"price":"9524224","timestamp":"2024-07-30T12:36:11Z"},{"price":"6247534","timestamp":"2024-07-30T12:39:31Z"},{"price":"7229155","timestamp":"2024-07-30T12:42:51Z"},{"price":"9234746","timestamp":"2024-07-30T12:46:11Z"},{"price":"9774405","timestamp":"2024-07-30T12:49:31Z"},{"price":"6660397","timestamp":"2024-07-30T12:52:51Z"},{"price":"7566688","timestamp":"2024-07-30T12:56:11Z"},{"price":"7609134","timestamp":"2024-07-30T12:59:31Z"},{"price":"9354477","timestamp":"2024-07-30T13:02:51Z"},{"price":"7491053","timestamp":"2024-07-30T13:06:11Z"},{"price":"6026038","timestamp":"2024-07-30T13:09:31Z"},{"price":"7137516","timestamp":"2024-07-30T13:12:51Z"},{"price":"6321013","timestamp":"2024-07-30T13:16:11Z"},{"price":"9446759","timestamp":"2024-07-30T13:19:31Z"},{"price":"9276444","timestamp":"2024-07-30T13:22:51Z"},{"price":"8304137","timestamp":"2024-07-30T13:26:11Z"},{"price":"8031461","timestamp":"2024-07-30T13:29:31Z"},{"price":"7882424","timestamp":"2024-07-30T13:32:51Z"},{"price":"7395024","timestamp":"2024-07-30T13:36:11Z"},{"price":"9246071","timestamp":"2024-07-30T13:39:31Z"},{"price":"6057197","timestamp":"2024-07-30T13:42:51Z"},{"price":"9669905","timestamp":"2024-07-30T13:46:11Z"},{"price":"8306837","timestamp":"2024-07-30T13:49:31Z"},{"price":"9136734","timestamp":"2024-07-30T13:52:51Z"},{"price":"5592714","timestamp":"2024-07-30T13:56:11Z"},{"price":"9543450","timestamp":"2024-07-30T13:59:31Z"},{"price":"6474544","timestamp":"2024-07-30T14:02:51Z"},{"price":"8026928","timestamp":"2024-07-30T14:06:11Z"},{"price":"9468163","timestamp":"2024-07-30T14:09:31Z"},{"price":"9077923","timestamp":"2024-07-30T14:12:51Z"},{"price":"7131759","timestamp":"2024-07-30T14:16:11Z"},{"price":"6040758","timestamp":"2024-07-30T14:19:31Z"},{"price":"6417076","timestamp":"2024-07-30T14:22:51Z"},{"price":"7264068","timestamp":"2024-07-30T14:26:11Z"},{"price":"6353435","timestamp":"2024-07-30T14:29:31Z"},{"price":"9802628","timestamp":"2024-07-30T14:32:51Z"},{"price":"6846093","timestamp":"2024-07-30T14:36:11Z"},{"price":"9988106","timestamp":"2024-07-30T14:39:31Z"},{"price":"9670983","timestamp":"2024-07-30T14:42:51Z"},{"price":"8474578","timestamp":"2024-07-30T14:46:11Z"},{"price":"9225343","timestamp":"2024-07-30T14:49:31Z"},{"price":"6117566","timestamp":"2024-07-30T14:52:51Z"},{"price":"5087990","timestamp":"2024-07-30T14:56:11Z"},{"price":"8726089","timestamp":"2024-07-30T14:59:31Z"},{"price":"5815055","timestamp":"2024-07-30T15:02:51Z"},{"price":"6494847","timestamp":"2024-07-30T15:06:11Z"},{"price":"8439678","timestamp":"2024-07-30T15:09:31Z"},{"price":"8928438","timestamp":"2024-07-30T15:12:51Z"},{"price":"6865520","timestamp":"2024-07-30T15:16:11Z"},{"price":"9975404","timestamp":"2024-07-30T15:19:31Z"},{"price":"8930788","timestamp":"2024-07-30T15:22:51Z"},{"price":"9310745","timestamp":"2024-07-30T15:26:11Z"},{"price":"8254175","timestamp":"2024-07-30T15:29:31Z"},{"price":"8666476","timestamp":"2024-07-30T15:32:51Z"},{"price":"6171790","timestamp":"2024-07-30T15:36:11Z"},{"price":"5244343","timestamp":"2024-07-30T15:39:31Z"},{"price":"5890355","timestamp":"2024-07-30T15:42:51Z"},{"price":"6305704","timestamp":"2024-07-30T15:46:11Z"},{"price":"6807907","timestamp":"2024-07-30T15:49:31Z"},{"price":"6755629","timestamp":"2024-07-30T15:52:51Z"},{"price":"7297551","timestamp":"2024-07-30T15:56:11Z"},{"price":"7610593","timestamp":"2024-07-30T15:59:31Z"},{"price":"8771771","timestamp":"2024-07-30T16:02:51Z"},{"price":"6374624","timestamp":"2024-07-30T16:06:11Z"},{"price":"6435373","timestamp":"2024-07-30T16:09:31Z"},{"price":"8017219","timestamp":"2024-07-30T16:12:51Z"},{"price":"5148680","timestamp":"2024-07-30T16:16:11Z"},{"price":"8710964","timestamp":"2024-07-30T16:19:31Z"},{"price":"5858437","timestamp":"2024-07-30T16:22:51Z"},{"price":"6809581","timestamp":"2024-07-30T16:26:11Z"},{"price":"9166293","timestamp":"2024-07-30T16:29:31Z"},{"price":"8742069","timestamp":"2024-07-30T16:32:51Z"},{"price":"9404889","timestamp":"2024-07-30T16:36:11Z"},{"price":"7471158","timestamp":"2024-07-30T16:39:31Z"},{"price":"6052476","timestamp":"2024-07-30T16:42:51Z"},{"price":"8933707","timestamp":"2024-07-30T16:46:11Z"},{"price":"8113372","timestamp":"2024-07-30T16:49:31Z"},{"price":"6936966","timestamp":"2024-07-30T16:52:51Z"},{"price":"7882871","timestamp":"2024-07-30T16:56:11Z"},{"price":"5915174","timestamp":"2024-07-30T16:59:31Z"},{"price":"7204810","timestamp":"2024-07-30T17:02:51Z"},{"price":"6279832","timestamp":"2024-07-30T17:06:11Z"},{"price":"7841540","timestamp":"2024-07-30T17:09:31Z"},{"price":"5261423","timestamp":"2024-07-30T17:12:51Z"},{"price":"9497129","timestamp":"2024-07-30T17:16:11Z"},{"price":"7325395","timestamp":"2024-07-30T17:19:31Z"},{"price":"6026854","timestamp":"2024-07-30T17:22:51Z"},{"price":"7078737","timestamp":"2024-07-30T17:26:11Z"},{"price":"5219730","timestamp":"2024-07-30T17:29:31Z"},{"price":"5722654","timestamp":"2024-07-30T17:32:51Z"},{"price":"6218719","timestamp":"2024-07-30T17:36:11Z"},{"price":"9672622","timestamp":"2024-07-30T17:39:31Z"},{"price":"8991281","timestamp":"2024-07-30T17:42:51Z"},{"price":"8384710","timestamp":"2024-07-30T17:46:11Z"},{"price":"7177920","timestamp":"2024-07-30T17:49:31Z"},{"price":"6592425","timestamp":"2024-07-30T17:52:51Z"},{"price":"6206275","timestamp":"2024-07-30T17:56:11Z"},{"price":"9594162","timestamp":"2024-07-30T17:59:31Z"},{"price":"6162248","timestamp":"2024-07-30T18:02:51Z"},{"price":"5111896","timestamp":"2024-07-30T18:06:11Z"},{"price":"9492346","timestamp":"2024-07-30T18:09:31Z"},{"price":"5440062","timestamp":"2024-07-30T18:12:51Z"},{"price":"8110458","timestamp":"2024-07-30T18:16:11Z"},{"price":"8489530","timestamp":"2024-07-30T18:19:31Z"},{"price":"6525589","timestamp":"2024-07-30T18:22:51Z"},{"price":"7532397","timestamp":"2024-07-30T18:26:11Z"},{"price":"5141285","timestamp":"2024-07-30T18:29:31Z"},{"price":"8825298","timestamp":"2024-07-30T18:32:51Z"},{"price":"7375275","timestamp":"2024-07-30T18:36:11Z"},{"price":"6015744","timestamp":"2024-07-30T18:39:31Z"},{"price":"7427541","timestamp":"2024-07-30T18:42:51Z"},{"price":"7904535","timestamp":"2024-07-30T18:46:11Z"},{"price":"6056890","timestamp":"2024-07-30T18:49:31Z"},{"price":"9395248","timestamp":"2024-07-30T18:52:51Z"},{"price":"8872181","timestamp":"2024-07-30T18:56:11Z"},{"price":"9673556","timestamp":"2024-07-30T18:59:31Z"},{"price":"8419757","timestamp":"2024-07-30T19:02:51Z"},{"price":"9210182","timestamp":"2024-07-30T19:06:11Z"},{"price":"8512124","timestamp":"2024-07-30T19:09:31Z"},{"price":"7636790","timestamp":"2024-07-30T19:12:51Z"},{"price":"9105238","timestamp":"2024-07-30T19:16:11Z"},{"price":"5204071","timestamp":"2024-07-30T19:19:31Z"},{"price":"6413569","timestamp":"2024-07-30T19:22:51Z"},{"price":"7695964","timestamp":"2024-07-30T19:26:11Z"},{"price":"6122919","timestamp":"2024-07-30T19:29:31Z"},{"price":"7457875","timestamp":"2024-07-30T19:32:51Z"},{"price":"9935245","timestamp":"2024-07-30T19:36:11Z"},{"price":"7898114","timestamp":"2024-07-30T19:39:31Z"},{"price":"6527083","timestamp":"2024-07-30T19:42:51Z"},{"price":"7278285","timestamp":"2024-07-30T19:46:11Z"},{"price":"8135065","timestamp":"2024-07-30T19:49:31Z"},{"price":"8012049","timestamp":"2024-07-30T19:52:51Z"},{"price":"7815536","timestamp":"2024-07-30T19:56:11Z"},{"price":"6016644","timestamp":"2024-07-30T19:59:31Z"},{"price":"8114017","timestamp":"2024-07-30T20:02:51Z"},{"price":"6625218","timestamp":"2024-07-30T20:06:11Z"},{"price":"8570388","timestamp":"2024-07-30T20:09:31Z"},{"price":"6490700","timestamp":"2024-07-30T20:12:51Z"},{"price":"5128040","timestamp":"2024-07-30T20:16:11Z"},{"price":"6986288","timestamp":"2024-07-30T20:19:31Z"},{"price":"9142389","timestamp":"2024-07-30T20:22:51Z"},{"price":"7268935","timestamp":"2024-07-30T20:26:11Z"},{"price":"8825229","timestamp":"2024-07-30T20:29:31Z"},{"price":"8161893","timestamp":"2024-07-30T20:32:51Z"},{"price":"9289249","timestamp":"2024-07-30T20:36:11Z"},{"price":"7668354","timestamp":"2024-07-30T20:39:31Z"},{"price":"6642294","timestamp":"2024-07-30T20:42:51Z"},{"price":"7988966","timestamp":"2024-07-30T20:46:11Z"},{"price":"8859234","timestamp":"2024-07-30T20:49:31Z"},{"price":"8533647","timestamp":"2024-07-30T20:52:51Z"},{"price":"5654291","timestamp":"2024-07-30T20:56:11Z"},{"price":"8530426","timestamp":"2024-07-30T20:59:31Z"},{"price":"7694125","timestamp":"2024-07-30T21:02:51Z"},{"price":"8848339","timestamp":"2024-07-30T21:06:11Z"},{"price":"6626754","timestamp":"2024-07-30T21:09:31Z"},{"price":"9598260","timestamp":"2024-07-30T21:12:51Z"},{"price":"6338012","timestamp":"2024-07-30T21:16:11Z"},{"price":"5256101","timestamp":"2024-07-30T21:19:31Z"},{"price":"8329773","timestamp":"2024-07-30T21:22:51Z"},{"price":"8901191","timestamp":"2024-07-30T21:26:11Z"},{"price":"7195865","timestamp":"2024-07-30T21:29:31Z"},{"price":"7615233","timestamp":"2024-07-30T21:32:51Z"},{"price":"8832924","timestamp":"2024-07-30T21:36:11Z"},{"price":"9551101","timestamp":"2024-07-30T21:39:31Z"},{"price":"6608728","timestamp":"2024-07-30T21:42:51Z"},{"price":"9511460","timestamp":"2024-07-30T21:46:11Z"},{"price":"7274465","timestamp":"2024-07-30T21:49:31Z"},{"price":"5870558","timestamp":"2024-07-30T21:52:51Z"},{"price":"6001521","timestamp":"2024-07-30T21:56:11Z"},{"price":"9203038","timestamp":"2024-07-30T21:59:31Z"},{"price":"7960816","timestamp":"2024-07-30T22:02:51Z"},{"price":"5150872","timestamp":"2024-07-30T22:06:11Z"},{"price":"9677477","timestamp":"2024-07-30T22:09:31Z"},{"price":"8461350","timestamp":"2024-07-30T22:12:51Z"},{"price":"5270939","timestamp":"2024-07-30T22:16:11Z"},{"price":"8599159","timestamp":"2024-07-30T22:19:31Z"},{"price":"6869764","timestamp":"2024-07-30T22:22:51Z"},{"price":"8816416","timestamp":"2024-07-30T22:26:11Z"},{"price":"9305408","timestamp":"2024-07-30T22:29:31Z"},{"price":"7927509","timestamp":"2024-07-30T22:32:51Z"},{"price":"8517855","timestamp":"2024-07-30T22:36:11Z"},{"price":"7000464","timestamp":"2024-07-30T22:39:31Z"},{"price":"8916316","timestamp":"2024-07-30T22:42:51Z"},{"price":"7156890","timestamp":"2024-07-30T22:46:11Z"},{"price":"5230475","timestamp":"2024-07-30T22:49:31Z"},{"price":"5995119","timestamp":"2024-07-30T22:52:51Z"},{"price":"5398568","timestamp":"2024-07-30T22:56:11Z"},{"price":"8215232","timestamp":"2024-07-30T22:59:31Z"},{"price":"9246913","timestamp":"2024-07-30T23:02:51Z"},{"price":"7031997","timestamp":"2024-07-30T23:06:11Z"},{"price":"9957289","timestamp":"2024-07-30T23:09:31Z"},{"price":"8921006","timestamp":"2024-07-30T23:12:51Z"},{"price":"9412112","timestamp":"2024-07-30T23:16:11Z"},{"price":"7752484","timestamp":"2024-07-30T23:19:31Z"},{"price":"7727544","timestamp":"2024-07-30T23:22:51Z"},{"price":"8536111","timestamp":"2024-07-30T23:26:11Z"},{"price":"6971800","timestamp":"2024-07-30T23:29:31Z"},{"price":"7772648","timestamp":"2024-07-30T23:32:51Z"},{"price":"5331211","timestamp":"2024-07-30T23:36:11Z"},{"price":"6168191","timestamp":"2024-07-30T23:39:31Z"},{"price":"5819032","timestamp":"2024-07-30T23:42:51Z"},{"price":"9527605","timestamp":"2024-07-30T23:46:11Z"},{"price":"7278755","timestamp":"2024-07-30T23:49:31Z"},{"price":"7791437","timestamp":"2024-07-30T23:52:51Z"},{"price":"8628197","timestamp":"2024-07-30T23:56:11Z"},{"price":"7859514","timestamp":"2024-07-30T23:59:31Z"},{"price":"6623867","timestamp":"2024-07-31T00:02:51Z"},{"price":"9882273","timestamp":"2024-07-31T00:06:11Z"},{"price":"7055964","timestamp":"2024-07-31T00:09:31Z"},{"price":"8380765","timestamp":"2024-07-31T00:12:51Z"},{"price":"6410924","timestamp":"2024-07-31T00:16:11Z"},{"price":"8209779","timestamp":"2024-07-31T00:19:31Z"},{"price":"5565392","timestamp":"2024-07-31T00:22:51Z"},{"price":"6527189","timestamp":"2024-07-31T00:26:11Z"},{"price":"7837085","timestamp":"2024-07-31T00:29:31Z"},{"price":"8729963","timestamp":"2024-07-31T00:32:51Z"},{"price":"9078927","timestamp":"2024-07-31T00:36:11Z"},{"price":"8263392","timestamp":"2024-07-31T00:39:31Z"},{"price":"7740223","timestamp":"2024-07-31T00:42:51Z"},{"price":"7721142","timestamp":"2024-07-31T00:46:11Z"},{"price":"8373116","timestamp":"2024-07-31T00:49:31Z"},{"price":"7468837","timestamp":"2024-07-31T00:52:51Z"},{"price":"9556616","timestamp":"2024-07-31T00:56:11Z"},{"price":"6058112","timestamp":"2024-07-31T00:59:31Z"},{"price":"8796827","timestamp":"2024-07-31T01:02:51Z"},{"price":"6496307","timestamp":"2024-07-31T01:06:11Z"},{"price":"6599291","timestamp":"2024-07-31T01:09:31Z"},{"price":"7406728","timestamp":"2024-07-31T01:12:51Z"},{"price":"6155243","timestamp":"2024-07-31T01:16:11Z"},{"price":"9623058","timestamp":"2024-07-31T01:19:31Z"},{"price":"7278297","timestamp":"2024-07-31T01:22:51Z"},{"price":"9892735","timestamp":"2024-07-31T01:26:11Z"},{"price":"6474970","timestamp":"2024-07-31T01:29:31Z"},{"price":"6200300","timestamp":"2024-07-31T01:32:51Z"},{"price":"7018954","timestamp":"2024-07-31T01:36:11Z"},{"price":"8564408","timestamp":"2024-07-31T01:39:31Z"},{"price":"7482559","timestamp":"2024-07-31T01:42:51Z"},{"price":"5095517","timestamp":"2024-07-31T01:46:11Z"},{"price":"6341814","timestamp":"2024-07-31T01:49:31Z"},{"price":"6702705","timestamp":"2024-07-31T01:52:51Z"},{"price":"9320427","timestamp":"2024-07-31T01:56:11Z"},{"price":"5481872","timestamp":"2024-07-31T01:59:31Z"},{"price":"5574391","timestamp":"2024-07-31T02:02:51Z"},{"price":"5721974","timestamp":"2024-07-31T02:06:11Z"},{"price":"7775345","timestamp":"2024-07-31T02:09:31Z"},{"price":"6879949","timestamp":"2024-07-31T02:12:51Z"},{"price":"9378062","timestamp":"2024-07-31T02:16:11Z"},{"price":"6335045","timestamp":"2024-07-31T02:19:31Z"},{"price":"6309800","timestamp":"2024-07-31T02:22:51Z"},{"price":"7382623","timestamp":"2024-07-31T02:26:11Z"},{"price":"7326674","timestamp":"2024-07-31T02:29:31Z"},{"price":"7025660","timestamp":"2024-07-31T02:32:51Z"},{"price":"6748755","timestamp":"2024-07-31T02:36:11Z"},{"price":"5741602","timestamp":"2024-07-31T02:39:31Z"},{"price":"5343425","timestamp":"2024-07-31T02:42:51Z"},{"price":"8287465","timestamp":"2024-07-31T02:46:11Z"},{"price":"6158536","timestamp":"2024-07-31T02:49:31Z"},{"price":"8992005","timestamp":"2024-07-31T02:52:51Z"},{"price":"8829026","timestamp":"2024-07-31T02:56:11Z"},{"price":"8189428","timestamp":"2024-07-31T02:59:31Z"},{"price":"5389140","timestamp":"2024-07-31T03:02:51Z"},{"price":"8787956","timestamp":"2024-07-31T03:06:11Z"},{"price":"7258051","timestamp":"2024-07-31T03:09:31Z"},{"price":"5348238","timestamp":"2024-07-31T03:12:51Z"},{"price":"8430303","timestamp":"2024-07-31T03:16:11Z"},{"price":"7614220","timestamp":"2024-07-31T03:19:31Z"},{"price":"8445500","timestamp":"2024-07-31T03:22:51Z"},{"price":"7354948","timestamp":"2024-07-31T03:26:11Z"},{"price":"5341061","timestamp":"2024-07-31T03:29:31Z"},{"price":"7731002","timestamp":"2024-07-31T03:32:51Z"},{"price":"9913507","timestamp":"2024-07-31T03:36:11Z"},{"price":"5151107","timestamp":"2024-07-31T03:39:31Z"},{"price":"9031771","timestamp":"2024-07-31T03:42:51Z"},{"price":"7465891","timestamp":"2024-07-31T03:46:11Z"},{"price":"6923185","timestamp":"2024-07-31T03:49:31Z"},{"price":"7676184","timestamp":"2024-07-31T03:52:51Z"},{"price":"7623793","timestamp":"2024-07-31T03:56:11Z"},{"price":"5858824","timestamp":"2024-07-31T03:59:31Z"},{"price":"7397001","timestamp":"2024-07-31T04:02:51Z"},{"price":"9556031","timestamp":"2024-07-31T04:06:11Z"},{"price":"8883720","timestamp":"2024-07-31T04:09:31Z"},{"price":"5967845","timestamp":"2024-07-31T04:12:51Z"},{"price":"8563885","timestamp":"2024-07-31T04:16:11Z"},{"price":"9615360","timestamp":"2024-07-31T04:19:31Z"},{"price":"6011669","timestamp":"2024-07-31T04:22:51Z"},{"price":"6807096","timestamp":"2024-07-31T04:26:11Z"},{"price":"5923829","timestamp":"2024-07-31T04:29:31Z"},{"price":"9108627","timestamp":"2024-07-31T04:32:51Z"},{"price":"8280030","timestamp":"2024-07-31T04:36:11Z"},{"price":"7229891","timestamp":"2024-07-31T04:39:31Z"},{"price":"7339015","timestamp":"2024-07-31T04:42:51Z"},{"price":"9067618","timestamp":"2024-07-31T04:46:11Z"},{"price":"9600670","timestamp":"2024-07-31T04:49:31Z"},{"price":"6196050","timestamp":"2024-07-31T04:52:51Z"},{"price":"9364531","timestamp":"2024-07-31T04:56:11Z"},{"price":"5552559","timestamp":"2024-07-31T04:59:31Z"},{"price":"7713881","timestamp":"2024-07-31T05:02:51Z"},{"price":"5932222","timestamp":"2024-07-31T05:06:11Z"},{"price":"8191051","timestamp":"2024-07-31T05:09:31Z"},{"price":"9725732","timestamp":"2024-07-31T05:12:51Z"},{"price":"7763064","timestamp":"2024-07-31T05:16:11Z"},{"price":"6680795","timestamp":"2024-07-31T05:19:31Z"},{"price":"9172521","timestamp":"2024-07-31T05:22:51Z"},{"price":"6149419","timestamp":"2024-07-31T05:26:11Z"},{"price":"9338600","timestamp":"2024-07-31T05:29:31Z"},{"price":"9180918","timestamp":"2024-07-31T05:32:51Z"},{"price":"9276513","timestamp":"2024-07-31T05:36:11Z"},{"price":"7209240","timestamp":"2024-07-31T05:39:31Z"},{"price":"7996952","timestamp":"2024-07-31T05:42:51Z"},{"price":"6324959","timestamp":"2024-07-31T05:46:11Z"},{"price":"8897117","timestamp":"2024-07-31T05:49:31Z"},{"price":"5638574","timestamp":"2024-07-31T05:52:51Z"},{"price":"9348181","timestamp":"2024-07-31T05:56:11Z"},{"price":"5584335","timestamp":"2024-07-31T05:59:31Z"},{"price":"7523128","timestamp":"2024-07-31T06:02:51Z"},{"price":"9164866","timestamp":"2024-07-31T06:06:11Z"},{"price":"7053234","timestamp":"2024-07-31T06:09:31Z"},{"price":"8891568","timestamp":"2024-07-31T06:12:51Z"},{"price":"8981320","timestamp":"2024-07-31T06:16:11Z"},{"price":"9195248","timestamp":"2024-07-31T06:19:31Z"},{"price":"9061096","timestamp":"2024-07-31T06:22:51Z"},{"price":"8607847","timestamp":"2024-07-31T06:26:11Z"},{"price":"8568291","timestamp":"2024-07-31T06:29:31Z"},{"price":"7274087","timestamp":"2024-07-31T06:32:51Z"},{"price":"7966628","timestamp":"2024-07-31T06:36:11Z"},{"price":"8396918","timestamp":"2024-07-31T06:39:31Z"},{"price":"9669047","timestamp":"2024-07-31T06:42:51Z"},{"price":"7997994","timestamp":"2024-07-31T06:46:11Z"},{"price":"5006075","timestamp":"2024-07-31T06:49:31Z"},{"price":"6062049","timestamp":"2024-07-31T06:52:51Z"},{"price":"6253678","timestamp":"2024-07-31T06:56:11Z"},{"price":"9775918","timestamp":"2024-07-31T06:59:31Z"},{"price":"6516567","timestamp":"2024-07-31T07:02:51Z"},{"price":"8913195","timestamp":"2024-07-31T07:06:11Z"},{"price":"7194775","timestamp":"2024-07-31T07:09:31Z"},{"price":"5324474","timestamp":"2024-07-31T07:12:51Z"},{"price":"6298594","timestamp":"2024-07-31T07:16:11Z"},{"price":"9720874","timestamp":"2024-07-31T07:19:31Z"},{"price":"5117877","timestamp":"2024-07-31T07:22:51Z"},{"price":"8808071","timestamp":"2024-07-31T07:26:11Z"},{"price":"9754408","timestamp":"2024-07-31T07:29:31Z"},{"price":"7316667","timestamp":"2024-07-31T07:32:51Z"},{"price":"5656123","timestamp":"2024-07-31T07:36:11Z"},{"price":"8918968","timestamp":"2024-07-31T07:39:31Z"},{"price":"9557940","timestamp":"2024-07-31T07:42:51Z"},{"price":"6503309","timestamp":"2024-07-31T07:46:11Z"},{"price":"9080211","timestamp":"2024-07-31T07:49:31Z"},{"price":"8206692","timestamp":"2024-07-31T07:52:51Z"},{"price":"8976510","timestamp":"2024-07-31T07:56:11Z"},{"price":"6370879","timestamp":"2024-07-31T07:59:31Z"},{"price":"9288307","timestamp":"2024-07-31T08:02:51Z"},{"price":"7059696","timestamp":"2024-07-31T08:06:11Z"},{"price":"7584598","timestamp":"2024-07-31T08:09:31Z"},{"price":"8393372","timestamp":"2024-07-31T08:12:51Z"},{"price":"9215539","timestamp":"2024-07-31T08:16:11Z"},{"price":"6101416","timestamp":"2024-07-31T08:19:31Z"},{"price":"6015661","timestamp":"2024-07-31T08:22:51Z"},{"price":"9038062","timestamp":"2024-07-31T08:26:11Z"},{"price":"7128645","timestamp":"2024-07-31T08:29:31Z"},{"price":"7954431","timestamp":"2024-07-31T08:32:51Z"},{"price":"8788043","timestamp":"2024-07-31T08:36:11Z"},{"price":"9981456","timestamp":"2024-07-31T08:39:31Z"},{"price":"5411332","timestamp":"2024-07-31T08:42:51Z"},{"price":"6418701","timestamp":"2024-07-31T08:46:11Z"},{"price":"6281845","timestamp":"2024-07-31T08:49:31Z"},{"price":"7463601","timestamp":"2024-07-31T08:52:51Z"},{"price":"7198097","timestamp":"2024-07-31T08:56:11Z"},{"price":"8938936","timestamp":"2024-07-31T08:59:31Z"},{"price":"9767463","timestamp":"2024-07-31T09:02:51Z"},{"price":"6726862","timestamp":"2024-07-31T09:06:11Z"},{"price":"8190338","timestamp":"2024-07-31T09:09:31Z"},{"price":"9003068","timestamp":"2024-07-31T09:12:51Z"},{"price":"6450390","timestamp":"2024-07-31T09:16:11Z"},{"price":"5778036","timestamp":"2024-07-31T09:19:31Z"},{"price":"5207408","timestamp":"2024-07-31T09:22:51Z"},{"price":"5334705","timestamp":"2024-07-31T09:26:11Z"},{"price":"9635011","timestamp":"2024-07-31T09:29:31Z"},{"price":"6771311","timestamp":"2024-07-31T09:32:51Z"},{"price":"5723745","timestamp":"2024-07-31T09:36:11Z"},{"price":"8931047","timestamp":"2024-07-31T09:39:31Z"},{"price":"5049726","timestamp":"2024-07-31T09:42:51Z"},{"price":"6938639","timestamp":"2024-07-31T09:46:11Z"},{"price":"8889581","timestamp":"2024-07-31T09:49:31Z"},{"price":"6675998","timestamp":"2024-07-31T09:52:51Z"},{"price":"8286407","timestamp":"2024-07-31T09:56:11Z"},{"price":"6061887","timestamp":"2024-07-31T09:59:31Z"},{"price":"9910416","timestamp":"2024-07-31T10:02:51Z"},{"price":"8315257","timestamp":"2024-07-31T10:06:11Z"},{"price":"8957424","timestamp":"2024-07-31T10:09:31Z"},{"price":"9815536","timestamp":"2024-07-31T10:12:51Z"},{"price":"8265350","timestamp":"2024-07-31T10:16:11Z"},{"price":"5438540","timestamp":"2024-07-31T10:19:31Z"},{"price":"5497099","timestamp":"2024-07-31T10:22:51Z"},{"price":"5116268","timestamp":"2024-07-31T10:26:11Z"},{"price":"6138804","timestamp":"2024-07-31T10:29:31Z"},{"price":"6367554","timestamp":"2024-07-31T10:32:51Z"},{"price":"5367387","timestamp":"2024-07-31T10:36:11Z"},{"price":"8590810","timestamp":"2024-07-31T10:39:31Z"},{"price":"8060466","timestamp":"2024-07-31T10:42:51Z"},{"price":"9175923","timestamp":"2024-07-31T10:46:11Z"},{"price":"9710370","timestamp":"2024-07-31T10:49:31Z"},{"price":"5439591","timestamp":"2024-07-31T10:52:51Z"},{"price":"8569887","timestamp":"2024-07-31T10:56:11Z"},{"price":"5252970","timestamp":"2024-07-31T10:59:31Z"},{"price":"7430681","timestamp":"2024-07-31T11:02:51Z"},{"price":"8579589","timestamp":"2024-07-31T11:06:11Z"},{"price":"5242431","timestamp":"2024-07-31T11:09:31Z"},{"price":"6574970","timestamp":"2024-07-31T11:12:51Z"},{"price":"7154275","timestamp":"2024-07-31T11:16:11Z"},{"price":"7273033","timestamp":"2024-07-31T11:19:31Z"},{"price":"5743955","timestamp":"2024-07-31T11:22:51Z"},{"price":"8945887","timestamp":"2024-07-31T11:26:11Z"},{"price":"7370744","timestamp":"2024-07-31T11:29:31Z"},{"price":"6010331","timestamp":"2024-07-31T11:32:51Z"},{"price":"6219305","timestamp":"2024-07-31T11:36:11Z"},{"price":"9821047","timestamp":"2024-07-31T11:39:31Z"},{"price":"8186929","timestamp":"2024-07-31T11:42:51Z"},{"price":"5086257","timestamp":"2024-07-31T11:46:11Z"},{"price":"7358769","timestamp":"2024-07-31T11:49:31Z"},{"price":"5483014","timestamp":"2024-07-31T11:52:51Z"},{"price":"6366845","timestamp":"2024-07-31T11:56:11Z"},{"price":"9063671","timestamp":"2024-07-31T11:59:31Z"},{"price":"8269265","timestamp":"2024-07-31T12:02:51Z"},{"price":"5314375","timestamp":"2024-07-31T12:06:11Z"},{"price":"9702303","timestamp":"2024-07-31T12:09:31Z"},{"price":"6211742","timestamp":"2024-07-31T12:12:51Z"},{"price":"6925906","timestamp":"2024-07-31T12:16:11Z"},{"price":"9521972","timestamp":"2024-07-31T12:19:31Z"},{"price":"6879168","timestamp":"2024-07-31T12:22:51Z"},{"price":"5558887","timestamp":"2024-07-31T12:26:11Z"},{"price":"6740420","timestamp":"2024-07-31T12:29:31Z"},{"price":"6652503","timestamp":"2024-07-31T12:32:51Z"},{"price":"7659000","timestamp":"2024-07-31T12:36:11Z"},{"price":"6085270","timestamp":"2024-07-31T12:39:31Z"},{"price":"5165924","timestamp":"2024-07-31T12:42:51Z"},{"price":"5043423","timestamp":"2024-07-31T12:46:11Z"},{"price":"6642998","timestamp":"2024-07-31T12:49:31Z"},{"price":"7581966","timestamp":"2024-07-31T12:52:51Z"},{"price":"9812458","timestamp":"2024-07-31T12:56:11Z"},{"price":"5269797","timestamp":"2024-07-31T12:59:31Z"},{"price":"5281279","timestamp":"2024-07-31T13:02:51Z"},{"price":"6160603","timestamp":"2024-07-31T13:06:11Z"},{"price":"9114313","timestamp":"2024-07-31T13:09:31Z"},{"price":"6520107","timestamp":"2024-07-31T13:12:51Z"},{"price":"9691667","timestamp":"2024-07-31T13:16:11Z"},{"price":"6465747","timestamp":"2024-07-31T13:19:31Z"},{"price":"8270621","timestamp":"2024-07-31T13:22:51Z"},{"price":"7310435","timestamp":"2024-07-31T13:26:11Z"},{"price":"7945067","timestamp":"2024-07-31T13:29:31Z"},{"price":"7732481","timestamp":"2024-07-31T13:32:51Z"},{"price":"6881302","timestamp":"2024-07-31T13:36:11Z"},{"price":"9509396","timestamp":"2024-07-31T13:39:31Z"},{"price":"7514693","timestamp":"2024-07-31T13:42:51Z"},{"price":"9759000","timestamp":"2024-07-31T13:46:11Z"},{"price":"5803136","timestamp":"2024-07-31T13:49:31Z"},{"price":"5169949","timestamp":"2024-07-31T13:52:51Z"},{"price":"6224853","timestamp":"2024-07-31T13:56:11Z"},{"price":"9655159","timestamp":"2024-07-31T13:59:31Z"},{"price":"7421664","timestamp":"2024-07-31T14:02:51Z"},{"price":"6232148","timestamp":"2024-07-31T14:06:11Z"},{"price":"8081403","timestamp":"2024-07-31T14:09:31Z"},{"price":"6919786","timestamp":"2024-07-31T14:12:51Z"},{"price":"6406894","timestamp":"2024-07-31T14:16:11Z"},{"price":"8293892","timestamp":"2024-07-31T14:19:31Z"},{"price":"9833746","timestamp":"2024-07-31T14:22:51Z"},{"price":"6594935","timestamp":"2024-07-31T14:26:11Z"},{"price":"8934552","timestamp":"2024-07-31T14:29:31Z"},{"price":"7170991","timestamp":"2024-07-31T14:32:51Z"},{"price":"8203266","timestamp":"2024-07-31T14:36:11Z"},{"price":"8873224","timestamp":"2024-07-31T14:39:31Z"},{"price":"8629951","timestamp":"2024-07-31T14:42:51Z"},{"price":"8449969","timestamp":"2024-07-31T14:46:11Z"},{"price":"9707004","timestamp":"2024-07-31T14:49:31Z"},{"price":"6151216","timestamp":"2024-07-31T14:52:51Z"},{"price":"9776696","timestamp":"2024-07-31T14:56:11Z"},{"price":"6015616","timestamp":"2024-07-31T14:59:31Z"},{"price":"5083688","timestamp":"2024-07-31T15:02:51Z"},{"price":"9078870","timestamp":"2024-07-31T15:06:11Z"},{"price":"9306435","timestamp":"2024-07-31T15:09:31Z"},{"price":"5103810","timestamp":"2024-07-31T15:12:51Z"},{"price":"9354375","timestamp":"2024-07-31T15:16:11Z"},{"price":"5941311","timestamp":"2024-07-31T15:19:31Z"},{"price":"9628460","timestamp":"2024-07-31T15:22:51Z"},{"price":"8175738","timestamp":"2024-07-31T15:26:11Z"},{"price":"8274010","timestamp":"2024-07-31T15:29:31Z"},{"price":"6934625","timestamp":"2024-07-31T15:32:51Z"},{"price":"5512410","timestamp":"2024-07-31T15:36:11Z"},{"price":"9060886","timestamp":"2024-07-31T15:39:31Z"},{"price":"8919880","timestamp":"2024-07-31T15:42:51Z"},{"price":"8455640","timestamp":"2024-07-31T15:46:11Z"},{"price":"8469681","timestamp":"2024-07-31T15:49:31Z"},{"price":"9470467","timestamp":"2024-07-31T15:52:51Z"},{"price":"5709857","timestamp":"2024-07-31T15:56:11Z"},{"price":"9291579","timestamp":"2024-07-31T15:59:31Z"},{"price":"6789887","timestamp":"2024-07-31T16:02:51Z"},{"price":"8788555","timestamp":"2024-07-31T16:06:11Z"},{"price":"6761933","timestamp":"2024-07-31T16:09:31Z"},{"price":"8445417","timestamp":"2024-07-31T16:12:51Z"},{"price":"9111624","timestamp":"2024-07-31T16:16:11Z"},{"price":"8347678","timestamp":"2024-07-31T16:19:31Z"},{"price":"8187537","timestamp":"2024-07-31T16:22:51Z"},{"price":"9931939","timestamp":"2024-07-31T16:26:11Z"},{"price":"6304545","timestamp":"2024-07-31T16:29:31Z"},{"price":"9437277","timestamp":"2024-07-31T16:32:51Z"},{"price":"6579967","timestamp":"2024-07-31T16:36:11Z"},{"price":"8182815","timestamp":"2024-07-31T16:39:31Z"},{"price":"7102328","timestamp":"2024-07-31T16:42:51Z"},{"price":"6462263","timestamp":"2024-07-31T16:46:11Z"},{"price":"7591917","timestamp":"2024-07-31T16:49:31Z"},{"price":"7203045","timestamp":"2024-07-31T16:52:51Z"},{"price":"6857240","timestamp":"2024-07-31T16:56:11Z"},{"price":"7157814","timestamp":"2024-07-31T16:59:31Z"},{"price":"5017986","timestamp":"2024-07-31T17:02:51Z"},{"price":"5363662","timestamp":"2024-07-31T17:06:11Z"},{"price":"7942872","timestamp":"2024-07-31T17:09:31Z"},{"price":"8162476","timestamp":"2024-07-31T17:12:51Z"},{"price":"6056541","timestamp":"2024-07-31T17:16:11Z"},{"price":"6343661","timestamp":"2024-07-31T17:19:31Z"},{"price":"9652432","timestamp":"2024-07-31T17:22:51Z"},{"price":"6361192","timestamp":"2024-07-31T17:26:11Z"},{"price":"8640495","timestamp":"2024-07-31T17:29:31Z"},{"price":"5915700","timestamp":"2024-07-31T17:32:51Z"},{"price":"7528083","timestamp":"2024-07-31T17:36:11Z"},{"price":"9950945","timestamp":"2024-07-31T17:39:31Z"},{"price":"8113058","timestamp":"2024-07-31T17:42:51Z"},{"price":"5979800","timestamp":"2024-07-31T17:46:11Z"},{"price":"7737108","timestamp":"2024-07-31T17:49:31Z"},{"price":"8421191","timestamp":"2024-07-31T17:52:51Z"},{"price":"5189610","timestamp":"2024-07-31T17:56:11Z"},{"price":"6826210","timestamp":"2024-07-31T17:59:31Z"},{"price":"9912093","timestamp":"2024-07-31T18:02:51Z"},{"price":"7306622","timestamp":"2024-07-31T18:06:11Z"},{"price":"5441942","timestamp":"2024-07-31T18:09:31Z"},{"price":"8782300","timestamp":"2024-07-31T18:12:51Z"},{"price":"7203030","timestamp":"2024-07-31T18:16:11Z"},{"price":"7333339","timestamp":"2024-07-31T18:19:31Z"},{"price":"7588268","timestamp":"2024-07-31T18:22:51Z"},{"price":"6090501","timestamp":"2024-07-31T18:26:11Z"},{"price":"7073292","timestamp":"2024-07-31T18:29:31Z"},{"price":"5273749","timestamp":"2024-07-31T18:32:51Z"},{"price":"7534672","timestamp":"2024-07-31T18:36:11Z"},{"price":"5096278","timestamp":"2024-07-31T18:39:31Z"},{"price":"5859748","timestamp":"2024-07-31T18:42:51Z"},{"price":"6215962","timestamp":"2024-07-31T18:46:11Z"},{"price":"8060386","timestamp":"2024-07-31T18:49:31Z"},{"price":"9576307","timestamp":"2024-07-31T18:52:51Z"},{"price":"5837447","timestamp":"2024-07-31T18:56:11Z"},{"price":"9918225","timestamp":"2024-07-31T18:59:31Z"},{"price":"5357490","timestamp":"2024-07-31T19:02:51Z"},{"price":"5212987","timestamp":"2024-07-31T19:06:11Z"},{"price":"6496170","timestamp":"2024-07-31T19:09:31Z"},{"price":"9314744","timestamp":"2024-07-31T19:12:51Z"},{"price":"9123196","timestamp":"2024-07-31T19:16:11Z"},{"price":"9446188","timestamp":"2024-07-31T19:19:31Z"},{"price":"5114222","timestamp":"2024-07-31T19:22:51Z"},{"price":"6593895","timestamp":"2024-07-31T19:26:11Z"},{"price":"6401881","timestamp":"2024-07-31T19:29:31Z"},{"price":"7737096","timestamp":"2024-07-31T19:32:51Z"},{"price":"5964991","timestamp":"2024-07-31T19:36:11Z"},{"price":"8112162","timestamp":"2024-07-31T19:39:31Z"},{"price":"9621180","timestamp":"2024-07-31T19:42:51Z"},{"price":"7093912","timestamp":"2024-07-31T19:46:11Z"},{"price":"5689477","timestamp":"2024-07-31T19:49:31Z"},{"price":"7785937","timestamp":"2024-07-31T19:52:51Z"},{"price":"6963732","timestamp":"2024-07-31T19:56:11Z"},{"price":"6559127","timestamp":"2024-07-31T19:59:31Z"},{"price":"8265531","timestamp":"2024-07-31T20:02:51Z"},{"price":"6764172","timestamp":"2024-07-31T20:06:11Z"},{"price":"7579921","timestamp":"2024-07-31T20:09:31Z"},{"price":"6013235","timestamp":"2024-07-31T20:12:51Z"},{"price":"5711951","timestamp":"2024-07-31T20:16:11Z"},{"price":"6121279","timestamp":"2024-07-31T20:19:31Z"},{"price":"7423953","timestamp":"2024-07-31T20:22:51Z"},{"price":"6260983","timestamp":"2024-07-31T20:26:11Z"},{"price":"9196573","timestamp":"2024-07-31T20:29:31Z"},{"price":"7082578","timestamp":"2024-07-31T20:32:51Z"},{"price":"9409855","timestamp":"2024-07-31T20:36:11Z"},{"price":"6107257","timestamp":"2024-07-31T20:39:31Z"},{"price":"5943028","timestamp":"2024-07-31T20:42:51Z"},{"price":"9041388","timestamp":"2024-07-31T20:46:11Z"},{"price":"7418137","timestamp":"2024-07-31T20:49:31Z"},{"price":"6155950","timestamp":"2024-07-31T20:52:51Z"},{"price":"9627421","timestamp":"2024-07-31T20:56:11Z"},{"price":"7032786","timestamp":"2024-07-31T20:59:31Z"},{"price":"8800396","timestamp":"2024-07-31T21:02:51Z"},{"price":"9524349","timestamp":"2024-07-31T21:06:11Z"},{"price":"9385482","timestamp":"2024-07-31T21:09:31Z"},{"price":"9849046","timestamp":"2024-07-31T21:12:51Z"},{"price":"7253605","timestamp":"2024-07-31T21:16:11Z"},{"price":"5305504","timestamp":"2024-07-31T21:19:31Z"},{"price":"6916180","timestamp":"2024-07-31T21:22:51Z"},{"price":"7340790","timestamp":"2024-07-31T21:26:11Z"},{"price":"9773922","timestamp":"2024-07-31T21:29:31Z"},{"price":"5188219","timestamp":"2024-07-31T21:32:51Z"},{"price":"5185905","timestamp":"2024-07-31T21:36:11Z"},{"price":"5505726","timestamp":"2024-07-31T21:39:31Z"},{"price":"9459238","timestamp":"2024-07-31T21:42:51Z"},{"price":"9828397","timestamp":"2024-07-31T21:46:11Z"},{"price":"6001388","timestamp":"2024-07-31T21:49:31Z"},{"price":"8566749","timestamp":"2024-07-31T21:52:51Z"},{"price":"5887138","timestamp":"2024-07-31T21:56:11Z"},{"price":"9745315","timestamp":"2024-07-31T21:59:31Z"},{"price":"6825835","timestamp":"2024-07-31T22:02:51Z"},{"price":"9486116","timestamp":"2024-07-31T22:06:11Z"},{"price":"7608291","timestamp":"2024-07-31T22:09:31Z"},{"price":"8731038","timestamp":"2024-07-31T22:12:51Z"},{"price":"9142429","timestamp":"2024-07-31T22:16:11Z"},{"price":"9704168","timestamp":"2024-07-31T22:19:31Z"},{"price":"6666738","timestamp":"2024-07-31T22:22:51Z"},{"price":"8437423","timestamp":"2024-07-31T22:26:11Z"},{"price":"7379202","timestamp":"2024-07-31T22:29:31Z"},{"price":"5431951","timestamp":"2024-07-31T22:32:51Z"},{"price":"8969497","timestamp":"2024-07-31T22:36:11Z"},{"price":"8918358","timestamp":"2024-07-31T22:39:31Z"},{"price":"7545021","timestamp":"2024-07-31T22:42:51Z"},{"price":"6373939","timestamp":"2024-07-31T22:46:11Z"},{"price":"9924866","timestamp":"2024-07-31T22:49:31Z"},{"price":"9274564","timestamp":"2024-07-31T22:52:51Z"},{"price":"9562788","timestamp":"2024-07-31T22:56:11Z"},{"price":"9202833","timestamp":"2024-07-31T22:59:31Z"},{"price":"8833100","timestamp":"2024-07-31T23:02:51Z"},{"price":"9069359","timestamp":"2024-07-31T23:06:11Z"},{"price":"8866488","timestamp":"2024-07-31T23:09:31Z"},{"price":"6050245","timestamp":"2024-07-31T23:12:51Z"},{"price":"7890657","timestamp":"2024-07-31T23:16:11Z"},{"price":"5836283","timestamp":"2024-07-31T23:19:31Z"},{"price":"6921298","timestamp":"2024-07-31T23:22:51Z"},{"price":"7809849","timestamp":"2024-07-31T23:26:11Z"},{"price":"9325037","timestamp":"2024-07-31T23:29:31Z"},{"price":"7628816","timestamp":"2024-07-31T23:32:51Z"},{"price":"6982124","timestamp":"2024-07-31T23:36:11Z"},{"price":"9332708","timestamp":"2024-07-31T23:39:31Z"},{"price":"8042742","timestamp":"2024-07-31T23:42:51Z"},{"price":"7139524","timestamp":"2024-07-31T23:46:11Z"},{"price":"5331985","timestamp":"2024-07-31T23:49:31Z"},{"price":"7430966","timestamp":"2024-07-31T23:52:51Z"},{"price":"6220963","timestamp":"2024-07-31T23:56:11Z"},{"price":"5139897","timestamp":"2024-07-31T23:59:31Z"},{"price":"5780473","timestamp":"2024-08-01T00:02:51Z"},{"price":"7876265","timestamp":"2024-08-01T00:06:11Z"},{"price":"7164736","timestamp":"2024-08-01T00:09:31Z"},{"price":"8775396","timestamp":"2024-08-01T00:12:51Z"},{"price":"7050928","timestamp":"2024-08-01T00:16:11Z"},{"price":"9747026","timestamp":"2024-08-01T00:19:31Z"},{"price":"9479989","timestamp":"2024-08-01T00:22:51Z"},{"price":"8159084","timestamp":"2024-08-01T00:26:11Z"},{"price":"5585395","timestamp":"2024-08-01T00:29:31Z"},{"price":"5786010","timestamp":"2024-08-01T00:32:51Z"},{"price":"6104696","timestamp":"2024-08-01T00:36:11Z"},{"price":"6947970","timestamp":"2024-08-01T00:39:31Z"},{"price":"5856772","timestamp":"2024-08-01T00:42:51Z"},{"price":"5156915","timestamp":"2024-08-01T00:46:11Z"},{"price":"7339937","timestamp":"2024-08-01T00:49:31Z"},{"price":"8585662","timestamp":"2024-08-01T00:52:51Z"},{"price":"6638679","timestamp":"2024-08-01T00:56:11Z"},{"price":"7559306","timestamp":"2024-08-01T00:59:31Z"},{"price":"6643501","timestamp":"2024-08-01T01:02:51Z"},{"price":"5730078","timestamp":"2024-08-01T01:06:11Z"},{"price":"9367701","timestamp":"2024-08-01T01:09:31Z"},{"price":"6249980","timestamp":"2024-08-01T01:12:51Z"},{"price":"6640445","timestamp":"2024-08-01T01:16:11Z"},{"price":"6572849","timestamp":"2024-08-01T01:19:31Z"},{"price":"8332419","timestamp":"2024-08-01T01:22:51Z"},{"price":"8971380","timestamp":"2024-08-01T01:26:11Z"},{"price":"6874208","timestamp":"2024-08-01T01:29:31Z"},{"price":"5438814","timestamp":"2024-08-01T01:32:51Z"},{"price":"7109874","timestamp":"2024-08-01T01:36:11Z"},{"price":"8017773","timestamp":"2024-08-01T01:39:31Z"},{"price":"5060268","timestamp":"2024-08-01T01:42:51Z"},{"price":"6195620","timestamp":"2024-08-01T01:46:11Z"},{"price":"8295273","timestamp":"2024-08-01T01:49:31Z"},{"price":"9667475","timestamp":"2024-08-01T01:52:51Z"},{"price":"9329660","timestamp":"2024-08-01T01:56:11Z"},{"price":"6095780","timestamp":"2024-08-01T01:59:31Z"},{"price":"7858312","timestamp":"2024-08-01T02:02:51Z"},{"price":"9464917","timestamp":"2024-08-01T02:06:11Z"},{"price":"5283545","timestamp":"2024-08-01T02:09:31Z"},{"price":"6903747","timestamp":"2024-08-01T02:12:51Z"},{"price":"9193520","timestamp":"2024-08-01T02:16:11Z"},{"price":"6708504","timestamp":"2024-08-01T02:19:31Z"},{"price":"5537638","timestamp":"2024-08-01T02:22:51Z"},{"price":"7274415","timestamp":"2024-08-01T02:26:11Z"},{"price":"9308061","timestamp":"2024-08-01T02:29:31Z"},{"price":"9385475","timestamp":"2024-08-01T02:32:51Z"},{"price":"8426500","timestamp":"2024-08-01T02:36:11Z"},{"price":"9416320","timestamp":"2024-08-01T02:39:31Z"},{"price":"7099917","timestamp":"2024-08-01T02:42:51Z"},{"price":"9431580","timestamp":"2024-08-01T02:46:11Z"},{"price":"9733276","timestamp":"2024-08-01T02:49:31Z"},{"price":"7893425","timestamp":"2024-08-01T02:52:51Z"},{"price":"8252539","timestamp":"2024-08-01T02:56:11Z"},{"price":"5660081","timestamp":"2024-08-01T02:59:31Z"},{"price":"8364267","timestamp":"2024-08-01T03:02:51Z"},{"price":"9147913","timestamp":"2024-08-01T03:06:11Z"},{"price":"8864600","timestamp":"2024-08-01T03:09:31Z"},{"price":"8735128","timestamp":"2024-08-01T03:12:51Z"},{"price":"9239709","timestamp":"2024-08-01T03:16:11Z"},{"price":"5149211","timestamp":"2024-08-01T03:19:31Z"},{"price":"9021573","timestamp":"2024-08-01T03:22:51Z"},{"price":"8264553","timestamp":"2024-08-01T03:26:11Z"},{"price":"7552356","timestamp":"2024-08-01T03:29:31Z"},{"price":"9168865","timestamp":"2024-08-01T03:32:51Z"},{"price":"8996637","timestamp":"2024-08-01T03:36:11Z"},{"price":"5525051","timestamp":"2024-08-01T03:39:31Z"},{"price":"6862817","timestamp":"2024-08-01T03:42:51Z"},{"price":"5600459","timestamp":"2024-08-01T03:46:11Z"},{"price":"5240315","timestamp":"2024-08-01T03:49:31Z"},{"price":"8267573","timestamp":"2024-08-01T03:52:51Z"},{"price":"9522318","timestamp":"2024-08-01T03:56:11Z"},{"price":"5443243","timestamp":"2024-08-01T03:59:31Z"},{"price":"6596059","timestamp":"2024-08-01T04:02:51Z"},{"price":"8932205","timestamp":"2024-08-01T04:06:11Z"},{"price":"7751232","timestamp":"2024-08-01T04:09:31Z"},{"price":"6597124","timestamp":"2024-08-01T04:12:51Z"},{"price":"7545081","timestamp":"2024-08-01T04:16:11Z"},{"price":"9682634","timestamp":"2024-08-01T04:19:31Z"},{"price":"7019216","timestamp":"2024-08-01T04:22:51Z"},{"price":"6090691","timestamp":"2024-08-01T04:26:11Z"},{"price":"6065387","timestamp":"2024-08-01T04:29:31Z"},{"price":"7704355","timestamp":"2024-08-01T04:32:51Z"},{"price":"8463062","timestamp":"2024-08-01T04:36:11Z"},{"price":"7119833","timestamp":"2024-08-01T04:39:31Z"},{"price":"6872758","timestamp":"2024-08-01T04:42:51Z"},{"price":"9936886","timestamp":"2024-08-01T04:46:11Z"},{"price":"9964005","timestamp":"2024-08-01T04:49:31Z"},{"price":"6532967","timestamp":"2024-08-01T04:52:51Z"},{"price":"5026003","timestamp":"2024-08-01T04:56:11Z"},{"price":"5441433","timestamp":"2024-08-01T04:59:31Z"},{"price":"7951029","timestamp":"2024-08-01T05:02:51Z"},{"price":"6709037","timestamp":"2024-08-01T05:06:11Z"},{"price":"6861852","timestamp":"2024-08-01T05:09:31Z"},{"price":"7453946","timestamp":"2024-08-01T05:12:51Z"},{"price":"6306759","timestamp":"2024-08-01T05:16:11Z"},{"price":"7181572","timestamp":"2024-08-01T05:19:31Z"},{"price":"9081113","timestamp":"2024-08-01T05:22:51Z"},{"price":"6323317","timestamp":"2024-08-01T05:26:11Z"},{"price":"7850368","timestamp":"2024-08-01T05:29:31Z"},{"price":"6426481","timestamp":"2024-08-01T05:32:51Z"},{"price":"5911348","timestamp":"2024-08-01T05:36:11Z"},{"price":"6500548","timestamp":"2024-08-01T05:39:31Z"},{"price":"6730731","timestamp":"2024-08-01T05:42:51Z"},{"price":"9491000","timestamp":"2024-08-01T05:46:11Z"},{"price":"8808984","timestamp":"2024-08-01T05:49:31Z"},{"price":"5268417","timestamp":"2024-08-01T05:52:51Z"},{"price":"5284129","timestamp":"2024-08-01T05:56:11Z"},{"price":"8492384","timestamp":"2024-08-01T05:59:31Z"},{"price":"7800922","timestamp":"2024-08-01T06:02:51Z"},{"price":"7586733","timestamp":"2024-08-01T06:06:11Z"},{"price":"8038551","timestamp":"2024-08-01T06:09:31Z"},{"price":"9441379","timestamp":"2024-08-01T06:12:51Z"},{"price":"5050571","timestamp":"2024-08-01T06:16:11Z"},{"price":"5736351","timestamp":"2024-08-01T06:19:31Z"},{"price":"9922996","timestamp":"2024-08-01T06:22:51Z"},{"price":"6331256","timestamp":"2024-08-01T06:26:11Z"},{"price":"7038817","timestamp":"2024-08-01T06:29:31Z"},{"price":"6734020","timestamp":"2024-08-01T06:32:51Z"},{"price":"6116887","timestamp":"2024-08-01T06:36:11Z"},{"price":"9966960","timestamp":"2024-08-01T06:39:31Z"},{"price":"8931941","timestamp":"2024-08-01T06:42:51Z"},{"price":"6472662","timestamp":"2024-08-01T06:46:11Z"},{"price":"8729542","timestamp":"2024-08-01T06:49:31Z"},{"price":"6059077","timestamp":"2024-08-01T06:52:51Z"},{"price":"6761039","timestamp":"2024-08-01T06:56:11Z"},{"price":"5687813","timestamp":"2024-08-01T06:59:31Z"},{"price":"7863147","timestamp":"2024-08-01T07:02:51Z"},{"price":"8129172","timestamp":"2024-08-01T07:06:11Z"},{"price":"5905896","timestamp":"2024-08-01T07:09:31Z"},{"price":"5506620","timestamp":"2024-08-01T07:12:51Z"},{"price":"9633305","timestamp":"2024-08-01T07:16:11Z"},{"price":"9853556","timestamp":"2024-08-01T07:19:31Z"},{"price":"7315962","timestamp":"2024-08-01T07:22:51Z"},{"price":"7983787","timestamp":"2024-08-01T07:26:11Z"},{"price":"9880522","timestamp":"2024-08-01T07:29:31Z"},{"price":"7564050","timestamp":"2024-08-01T07:32:51Z"},{"price":"8338887","timestamp":"2024-08-01T07:36:11Z"},{"price":"6906967","timestamp":"2024-08-01T07:39:31Z"},{"price":"6087193","timestamp":"2024-08-01T07:42:51Z"},{"price":"6629156","timestamp":"2024-08-01T07:46:11Z"},{"price":"5627326","timestamp":"2024-08-01T07:49:31Z"},{"price":"9876671","timestamp":"2024-08-01T07:52:51Z"},{"price":"8058509","timestamp":"2024-08-01T07:56:11Z"},{"price":"6499589","timestamp":"2024-08-01T07:59:31Z"},{"price":"5227698","timestamp":"2024-08-01T08:02:51Z"},{"price":"9825863","timestamp":"2024-08-01T08:06:11Z"},{"price":"5643706","timestamp":"2024-08-01T08:09:31Z"},{"price":"8485237","timestamp":"2024-08-01T08:12:51Z"},{"price":"9904871","timestamp":"2024-08-01T08:16:11Z"},{"price":"7440763","timestamp":"2024-08-01T08:19:31Z"},{"price":"9578819","timestamp":"2024-08-01T08:22:51Z"},{"price":"7735393","timestamp":"2024-08-01T08:26:11Z"},{"price":"9204417","timestamp":"2024-08-01T08:29:31Z"},{"price":"8478054","timestamp":"2024-08-01T08:32:51Z"},{"price":"5356377","timestamp":"2024-08-01T08:36:11Z"},{"price":"5396293","timestamp":"2024-08-01T08:39:31Z"},{"price":"5871894","timestamp":"2024-08-01T08:42:51Z"},{"price":"5641448","timestamp":"2024-08-01T08:46:11Z"},{"price":"7323118","timestamp":"2024-08-01T08:49:31Z"},{"price":"6609331","timestamp":"2024-08-01T08:52:51Z"},{"price":"8881054","timestamp":"2024-08-01T08:56:11Z"},{"price":"8557886","timestamp":"2024-08-01T08:59:31Z"},{"price":"9076558","timestamp":"2024-08-01T09:02:51Z"},{"price":"8802792","timestamp":"2024-08-01T09:06:11Z"},{"price":"8712581","timestamp":"2024-08-01T09:09:31Z"},{"price":"9903293","timestamp":"2024-08-01T09:12:51Z"},{"price":"7470283","timestamp":"2024-08-01T09:16:11Z"},{"price":"5273786","timestamp":"2024-08-01T09:19:31Z"},{"price":"5822654","timestamp":"2024-08-01T09:22:51Z"},{"price":"9613685","timestamp":"2024-08-01T09:26:11Z"},{"price":"5162529","timestamp":"2024-08-01T09:29:31Z"},{"price":"8446400","timestamp":"2024-08-01T09:32:51Z"},{"price":"7890360","timestamp":"2024-08-01T09:36:11Z"},{"price":"6146163","timestamp":"2024-08-01T09:39:31Z"},{"price":"7733730","timestamp":"2024-08-01T09:42:51Z"},{"price":"5616582","timestamp":"2024-08-01T09:46:11Z"},{"price":"9660240","timestamp":"2024-08-01T09:49:31Z"},{"price":"7104411","timestamp":"2024-08-01T09:52:51Z"},{"price":"6462608","timestamp":"2024-08-01T09:56:11Z"},{"price":"9561060","timestamp":"2024-08-01T09:59:31Z"},{"price":"8318723","timestamp":"2024-08-01T10:02:51Z"},{"price":"5078436","timestamp":"2024-08-01T10:06:11Z"},{"price":"8402986","timestamp":"2024-08-01T10:09:31Z"},{"price":"5200661","timestamp":"2024-08-01T10:12:51Z"},{"price":"7239987","timestamp":"2024-08-01T10:16:11Z"},{"price":"5913160","timestamp":"2024-08-01T10:19:31Z"},{"price":"9075812","timestamp":"2024-08-01T10:22:51Z"},{"price":"8556657","timestamp":"2024-08-01T10:26:11Z"},{"price":"6453006","timestamp":"2024-08-01T10:29:31Z"},{"price":"7476981","timestamp":"2024-08-01T10:32:51Z"},{"price":"7924893","timestamp":"2024-08-01T10:36:11Z"},{"price":"8772476","timestamp":"2024-08-01T10:39:31Z"},{"price":"8504897","timestamp":"2024-08-01T10:42:51Z"},{"price":"9413167","timestamp":"2024-08-01T10:46:11Z"},{"price":"6384012","timestamp":"2024-08-01T10:49:31Z"},{"price":"5290975","timestamp":"2024-08-01T10:52:51Z"},{"price":"7929234","timestamp":"2024-08-01T10:56:11Z"},{"price":"9119958","timestamp":"2024-08-01T10:59:31Z"},{"price":"7301425","timestamp":"2024-08-01T11:02:51Z"},{"price":"5605303","timestamp":"2024-08-01T11:06:11Z"},{"price":"8418760","timestamp":"2024-08-01T11:09:31Z"},{"price":"9218811","timestamp":"2024-08-01T11:12:51Z"},{"price":"6455432","timestamp":"2024-08-01T11:16:11Z"},{"price":"6427298","timestamp":"2024-08-01T11:19:31Z"},{"price":"7130127","timestamp":"2024-08-01T11:22:51Z"},{"price":"9688892","timestamp":"2024-08-01T11:26:11Z"},{"price":"8691428","timestamp":"2024-08-01T11:29:31Z"},{"price":"7114084","timestamp":"2024-08-01T11:32:51Z"},{"price":"8041096","timestamp":"2024-08-01T11:36:11Z"},{"price":"9875598","timestamp":"2024-08-01T11:39:31Z"},{"price":"9493455","timestamp":"2024-08-01T11:42:51Z"},{"price":"6357724","timestamp":"2024-08-01T11:46:11Z"},{"price":"9667090","timestamp":"2024-08-01T11:49:31Z"},{"price":"5833910","timestamp":"2024-08-01T11:52:51Z"},{"price":"5533197","timestamp":"2024-08-01T11:56:11Z"},{"price":"9871882","timestamp":"2024-08-01T11:59:31Z"},{"price":"8521791","timestamp":"2024-08-01T12:02:51Z"},{"price":"9487295","timestamp":"2024-08-01T12:06:11Z"},{"price":"8341973","timestamp":"2024-08-01T12:09:31Z"},{"price":"7916406","timestamp":"2024-08-01T12:12:51Z"},{"price":"5206973","timestamp":"2024-08-01T12:16:11Z"},{"price":"5792901","timestamp":"2024-08-01T12:19:31Z"},{"price":"8883621","timestamp":"2024-08-01T12:22:51Z"},{"price":"6455797","timestamp":"2024-08-01T12:26:11Z"},{"price":"8307486","timestamp":"2024-08-01T12:29:31Z"},{"price":"9956059","timestamp":"2024-08-01T12:32:51Z"},{"price":"8637523","timestamp":"2024-08-01T12:36:11Z"},{"price":"5541649","timestamp":"2024-08-01T12:39:31Z"},{"price":"9697653","timestamp":"2024-08-01T12:42:51Z"},{"price":"5202324","timestamp":"2024-08-01T12:46:11Z"},{"price":"7949981","timestamp":"2024-08-01T12:49:31Z"},{"price":"8293392","timestamp":"2024-08-01T12:52:51Z"},{"price":"7195704","timestamp":"2024-08-01T12:56:11Z"},{"price":"9223301","timestamp":"2024-08-01T12:59:31Z"},{"price":"7114813","timestamp":"2024-08-01T13:02:51Z"},{"price":"9403071","timestamp":"2024-08-01T13:06:11Z"},{"price":"6799114","timestamp":"2024-08-01T13:09:31Z"},{"price":"5018600","timestamp":"2024-08-01T13:12:51Z"},{"price":"9729384","timestamp":"2024-08-01T13:16:11Z"},{"price":"6902283","timestamp":"2024-08-01T13:19:31Z"},{"price":"5749583","timestamp":"2024-08-01T13:22:51Z"},{"price":"6547712","timestamp":"2024-08-01T13:26:11Z"},{"price":"6693397","timestamp":"2024-08-01T13:29:31Z"},{"price":"8080974","timestamp":"2024-08-01T13:32:51Z"},{"price":"9212640","timestamp":"2024-08-01T13:36:11Z"},{"price":"6055524","timestamp":"2024-08-01T13:39:31Z"},{"price":"7726807","timestamp":"2024-08-01T13:42:51Z"},{"price":"6647476","timestamp":"2024-08-01T13:46:11Z"},{"price":"8982034","timestamp":"2024-08-01T13:49:31Z"},{"price":"5010552","timestamp":"2024-08-01T13:52:51Z"},{"price":"7178593","timestamp":"2024-08-01T13:56:11Z"},{"price":"7871509","timestamp":"2024-08-01T13:59:31Z"},{"price":"9293893","timestamp":"2024-08-01T14:02:51Z"},{"price":"7083535","timestamp":"2024-08-01T14:06:11Z"},{"price":"7292547","timestamp":"2024-08-01T14:09:31Z"},{"price":"8817736","timestamp":"2024-08-01T14:12:51Z"},{"price":"8386474","timestamp":"2024-08-01T14:16:11Z"},{"price":"6867467","timestamp":"2024-08-01T14:19:31Z"},{"price":"9461036","timestamp":"2024-08-01T14:22:51Z"},{"price":"8830363","timestamp":"2024-08-01T14:26:11Z"},{"price":"5717790","timestamp":"2024-08-01T14:29:31Z"},{"price":"6996850","timestamp":"2024-08-01T14:32:51Z"},{"price":"8882439","timestamp":"2024-08-01T14:36:11Z"},{"price":"7775275","timestamp":"2024-08-01T14:39:31Z"},{"price":"7337061","timestamp":"2024-08-01T14:42:51Z"},{"price":"8549690","timestamp":"2024-08-01T14:46:11Z"},{"price":"8903050","timestamp":"2024-08-01T14:49:31Z"},{"price":"7054072","timestamp":"2024-08-01T14:52:51Z"},{"price":"7209489","timestamp":"2024-08-01T14:56:11Z"},{"price":"9098731","timestamp":"2024-08-01T14:59:31Z"},{"price":"6907406","timestamp":"2024-08-01T15:02:51Z"},{"price":"9800631","timestamp":"2024-08-01T15:06:11Z"},{"price":"8377295","timestamp":"2024-08-01T15:09:31Z"},{"price":"5617013","timestamp":"2024-08-01T15:12:51Z"},{"price":"7246209","timestamp":"2024-08-01T15:16:11Z"},{"price":"5985961","timestamp":"2024-08-01T15:19:31Z"},{"price":"8544780","timestamp":"2024-08-01T15:22:51Z"},{"price":"5693031","timestamp":"2024-08-01T15:26:11Z"},{"price":"5855832","timestamp":"2024-08-01T15:29:31Z"},{"price":"7672219","timestamp":"2024-08-01T15:32:51Z"},{"price":"6304549","timestamp":"2024-08-01T15:36:11Z"},{"price":"8982286","timestamp":"2024-08-01T15:39:31Z"},{"price":"8885750","timestamp":"2024-08-01T15:42:51Z"},{"price":"6276216","timestamp":"2024-08-01T15:46:11Z"},{"price":"7829796","timestamp":"2024-08-01T15:49:31Z"},{"price":"9354980","timestamp":"2024-08-01T15:52:51Z"},{"price":"6068616","timestamp":"2024-08-01T15:56:11Z"},{"price":"7362103","timestamp":"2024-08-01T15:59:31Z"},{"price":"6940360","timestamp":"2024-08-01T16:02:51Z"},{"price":"7419065","timestamp":"2024-08-01T16:06:11Z"},{"price":"8180903","timestamp":"2024-08-01T16:09:31Z"},{"price":"5113478","timestamp":"2024-08-01T16:12:51Z"},{"price":"8798608","timestamp":"2024-08-01T16:16:11Z"},{"price":"6141994","timestamp":"2024-08-01T16:19:31Z"},{"price":"5735575","timestamp":"2024-08-01T16:22:51Z"},{"price":"8773203","timestamp":"2024-08-01T16:26:11Z"},{"price":"9203647","timestamp":"2024-08-01T16:29:31Z"},{"price":"7334349","timestamp":"2024-08-01T16:32:51Z"},{"price":"5023423","timestamp":"2024-08-01T16:36:11Z"},{"price":"6889583","timestamp":"2024-08-01T16:39:31Z"},{"price":"7181470","timestamp":"2024-08-01T16:42:51Z"},{"price":"7113878","timestamp":"2024-08-01T16:46:11Z"},{"price":"7602392","timestamp":"2024-08-01T16:49:31Z"},{"price":"6531821","timestamp":"2024-08-01T16:52:51Z"},{"price":"6523131","timestamp":"2024-08-01T16:56:11Z"},{"price":"6803053","timestamp":"2024-08-01T16:59:31Z"},{"price":"9185777","timestamp":"2024-08-01T17:02:51Z"},{"price":"6646803","timestamp":"2024-08-01T17:06:11Z"},{"price":"7561069","timestamp":"2024-08-01T17:09:31Z"},{"price":"8850832","timestamp":"2024-08-01T17:12:51Z"},{"price":"7036212","timestamp":"2024-08-01T17:16:11Z"},{"price":"6522175","timestamp":"2024-08-01T17:19:31Z"},{"price":"8141608","timestamp":"2024-08-01T17:22:51Z"},{"price":"9464331","timestamp":"2024-08-01T17:26:11Z"},{"price":"9460985","timestamp":"2024-08-01T17:29:31Z"},{"price":"6074199","timestamp":"2024-08-01T17:32:51Z"},{"price":"9919597","timestamp":"2024-08-01T17:36:11Z"},{"price":"5865074","timestamp":"2024-08-01T17:39:31Z"},{"price":"5197176","timestamp":"2024-08-01T17:42:51Z"},{"price":"6034065","timestamp":"2024-08-01T17:46:11Z"},{"price":"5402007","timestamp":"2024-08-01T17:49:31Z"},{"price":"5332182","timestamp":"2024-08-01T17:52:51Z"},{"price":"9338392","timestamp":"2024-08-01T17:56:11Z"},{"price":"9385749","timestamp":"2024-08-01T17:59:31Z"},{"price":"5576131","timestamp":"2024-08-01T18:02:51Z"},{"price":"7125528","timestamp":"2024-08-01T18:06:11Z"},{"price":"5407954","timestamp":"2024-08-01T18:09:31Z"},{"price":"9480400","timestamp":"2024-08-01T18:12:51Z"},{"price":"5079658","timestamp":"2024-08-01T18:16:11Z"},{"price":"9614075","timestamp":"2024-08-01T18:19:31Z"},{"price":"5465037","timestamp":"2024-08-01T18:22:51Z"},{"price":"5188855","timestamp":"2024-08-01T18:26:11Z"},{"price":"7765595","timestamp":"2024-08-01T18:29:31Z"},{"price":"6004516","timestamp":"2024-08-01T18:32:51Z"},{"price":"5356771","timestamp":"2024-08-01T18:36:11Z"},{"price":"7886179","timestamp":"2024-08-01T18:39:31Z"},{"price":"8918980","timestamp":"2024-08-01T18:42:51Z"},{"price":"8081783","timestamp":"2024-08-01T18:46:11Z"},{"price":"9604035","timestamp":"2024-08-01T18:49:31Z"},{"price":"6895778","timestamp":"2024-08-01T18:52:51Z"},{"price":"5194694","timestamp":"2024-08-01T18:56:11Z"},{"price":"7535802","timestamp":"2024-08-01T18:59:31Z"},{"price":"7884498","timestamp":"2024-08-01T19:02:51Z"},{"price":"5889025","timestamp":"2024-08-01T19:06:11Z"},{"price":"7424420","timestamp":"2024-08-01T19:09:31Z"},{"price":"7059052","timestamp":"2024-08-01T19:12:51Z"},{"price":"9633514","timestamp":"2024-08-01T19:16:11Z"},{"price":"7862030","timestamp":"2024-08-01T19:19:31Z"},{"price":"5616155","timestamp":"2024-08-01T19:22:51Z"},{"price":"8433457","timestamp":"2024-08-01T19:26:11Z"},{"price":"8610486","timestamp":"2024-08-01T19:29:31Z"},{"price":"9159292","timestamp":"2024-08-01T19:32:51Z"},{"price":"8723060","timestamp":"2024-08-01T19:36:11Z"},{"price":"7522831","timestamp":"2024-08-01T19:39:31Z"},{"price":"7523078","timestamp":"2024-08-01T19:42:51Z"},{"price":"9530396","timestamp":"2024-08-01T19:46:11Z"},{"price":"8849457","timestamp":"2024-08-01T19:49:31Z"},{"price":"9914117","timestamp":"2024-08-01T19:52:51Z"},{"price":"9829769","timestamp":"2024-08-01T19:56:11Z"},{"price":"8695118","timestamp":"2024-08-01T19:59:31Z"},{"price":"9158816","timestamp":"2024-08-01T20:02:51Z"},{"price":"7749016","timestamp":"2024-08-01T20:06:11Z"},{"price":"5777498","timestamp":"2024-08-01T20:09:31Z"},{"price":"5507401","timestamp":"2024-08-01T20:12:51Z"},{"price":"6286291","timestamp":"2024-08-01T20:16:11Z"},{"price":"6930666","timestamp":"2024-08-01T20:19:31Z"},{"price":"7182208","timestamp":"2024-08-01T20:22:51Z"},{"price":"6947441","timestamp":"2024-08-01T20:26:11Z"},{"price":"5994570","timestamp":"2024-08-01T20:29:31Z"},{"price":"5887488","timestamp":"2024-08-01T20:32:51Z"},{"price":"9026670","timestamp":"2024-08-01T20:36:11Z"},{"price":"6566356","timestamp":"2024-08-01T20:39:31Z"},{"price":"8137598","timestamp":"2024-08-01T20:42:51Z"},{"price":"9025903","timestamp":"2024-08-01T20:46:11Z"},{"price":"5151346","timestamp":"2024-08-01T20:49:31Z"},{"price":"7943231","timestamp":"2024-08-01T20:52:51Z"},{"price":"5509145","timestamp":"2024-08-01T20:56:11Z"},{"price":"5799941","timestamp":"2024-08-01T20:59:31Z"},{"price":"7785660","timestamp":"2024-08-01T21:02:51Z"},{"price":"9736053","timestamp":"2024-08-01T21:06:11Z"},{"price":"7462819","timestamp":"2024-08-01T21:09:31Z"},{"price":"9970553","timestamp":"2024-08-01T21:12:51Z"},{"price":"6044870","timestamp":"2024-08-01T21:16:11Z"},{"price":"8799683","timestamp":"2024-08-01T21:19:31Z"},{"price":"7651515","timestamp":"2024-08-01T21:22:51Z"},{"price":"8973813","timestamp":"2024-08-01T21:26:11Z"},{"price":"9277671","timestamp":"2024-08-01T21:29:31Z"},{"price":"9465058","timestamp":"2024-08-01T21:32:51Z"},{"price":"7756351","timestamp":"2024-08-01T21:36:11Z"},{"price":"6024621","timestamp":"2024-08-01T21:39:31Z"},{"price":"6857464","timestamp":"2024-08-01T21:42:51Z"},{"price":"8040242","timestamp":"2024-08-01T21:46:11Z"},{"price":"7047185","timestamp":"2024-08-01T21:49:31Z"},{"price":"8024915","timestamp":"2024-08-01T21:52:51Z"},{"price":"5331629","timestamp":"2024-08-01T21:56:11Z"},{"price":"7986816","timestamp":"2024-08-01T21:59:31Z"},{"price":"7755039","timestamp":"2024-08-01T22:02:51Z"},{"price":"6880650","timestamp":"2024-08-01T22:06:11Z"},{"price":"6366255","timestamp":"2024-08-01T22:09:31Z"},{"price":"9513307","timestamp":"2024-08-01T22:12:51Z"},{"price":"5831699","timestamp":"2024-08-01T22:16:11Z"},{"price":"5194326","timestamp":"2024-08-01T22:19:31Z"},{"price":"8096379","timestamp":"2024-08-01T22:22:51Z"},{"price":"9581826","timestamp":"2024-08-01T22:26:11Z"},{"price":"5861345","timestamp":"2024-08-01T22:29:31Z"},{"price":"7905310","timestamp":"2024-08-01T22:32:51Z"},{"price":"5374331","timestamp":"2024-08-01T22:36:11Z"},{"price":"5208674","timestamp":"2024-08-01T22:39:31Z"},{"price":"8188039","timestamp":"2024-08-01T22:42:51Z"},{"price":"5761157","timestamp":"2024-08-01T22:46:11Z"},{"price":"7557993","timestamp":"2024-08-01T22:49:31Z"},{"price":"5631472","timestamp":"2024-08-01T22:52:51Z"},{"price":"7968792","timestamp":"2024-08-01T22:56:11Z"},{"price":"9490747","timestamp":"2024-08-01T22:59:31Z"},{"price":"6052708","timestamp":"2024-08-01T23:02:51Z"},{"price":"8096079","timestamp":"2024-08-01T23:06:11Z"},{"price":"6270831","timestamp":"2024-08-01T23:09:31Z"},{"price":"6954056","timestamp":"2024-08-01T23:12:51Z"},{"price":"7901866","timestamp":"2024-08-01T23:16:11Z"},{"price":"7213002","timestamp":"2024-08-01T23:19:31Z"},{"price":"5921517","timestamp":"2024-08-01T23:22:51Z"},{"price":"8232391","timestamp":"2024-08-01T23:26:11Z"},{"price":"5401983","timestamp":"2024-08-01T23:29:31Z"},{"price":"6968833","timestamp":"2024-08-01T23:32:51Z"},{"price":"8300962","timestamp":"2024-08-01T23:36:11Z"},{"price":"7853228","timestamp":"2024-08-01T23:39:31Z"},{"price":"7390470","timestamp":"2024-08-01T23:42:51Z"},{"price":"7293430","timestamp":"2024-08-01T23:46:11Z"},{"price":"7932196","timestamp":"2024-08-01T23:49:31Z"},{"price":"7376680","timestamp":"2024-08-01T23:52:51Z"},{"price":"7384623","timestamp":"2024-08-01T23:56:11Z"},{"price":"5717925","timestamp":"2024-08-01T23:59:31Z"},{"price":"8699048","timestamp":"2024-08-02T00:02:51Z"},{"price":"5871531","timestamp":"2024-08-02T00:06:11Z"},{"price":"5898544","timestamp":"2024-08-02T00:09:31Z"},{"price":"6597100","timestamp":"2024-08-02T00:12:51Z"},{"price":"7870146","timestamp":"2024-08-02T00:16:11Z"},{"price":"5552817","timestamp":"2024-08-02T00:19:31Z"},{"price":"5589768","timestamp":"2024-08-02T00:22:51Z"},{"price":"8439511","timestamp":"2024-08-02T00:26:11Z"},{"price":"8473806","timestamp":"2024-08-02T00:29:31Z"},{"price":"6082738","timestamp":"2024-08-02T00:32:51Z"},{"price":"5200093","timestamp":"2024-08-02T00:36:11Z"},{"price":"9466403","timestamp":"2024-08-02T00:39:31Z"},{"price":"7788491","timestamp":"2024-08-02T00:42:51Z"},{"price":"5168395","timestamp":"2024-08-02T00:46:11Z"},{"price":"5016219","timestamp":"2024-08-02T00:49:31Z"},{"price":"7115719","timestamp":"2024-08-02T00:52:51Z"},{"price":"6453541","timestamp":"2024-08-02T00:56:11Z"},{"price":"9159943","timestamp":"2024-08-02T00:59:31Z"},{"price":"9299583","timestamp":"2024-08-02T01:02:51Z"},{"price":"8819976","timestamp":"2024-08-02T01:06:11Z"},{"price":"9774014","timestamp":"2024-08-02T01:09:31Z"},{"price":"5247982","timestamp":"2024-08-02T01:12:51Z"},{"price":"9881052","timestamp":"2024-08-02T01:16:11Z"},{"price":"8446231","timestamp":"2024-08-02T01:19:31Z"},{"price":"6937431","timestamp":"2024-08-02T01:22:51Z"},{"price":"5183939","timestamp":"2024-08-02T01:26:11Z"},{"price":"5526208","timestamp":"2024-08-02T01:29:31Z"},{"price":"9779172","timestamp":"2024-08-02T01:32:51Z"},{"price":"5335252","timestamp":"2024-08-02T01:36:11Z"},{"price":"8681476","timestamp":"2024-08-02T01:39:31Z"},{"price":"9257053","timestamp":"2024-08-02T01:42:51Z"},{"price":"9674277","timestamp":"2024-08-02T01:46:11Z"},{"price":"5940730","timestamp":"2024-08-02T01:49:31Z"},{"price":"6656294","timestamp":"2024-08-02T01:52:51Z"},{"price":"6706859","timestamp":"2024-08-02T01:56:11Z"},{"price":"8632227","timestamp":"2024-08-02T01:59:31Z"},{"price":"7903550","timestamp":"2024-08-02T02:02:51Z"},{"price":"6180675","timestamp":"2024-08-02T02:06:11Z"},{"price":"6861155","timestamp":"2024-08-02T02:09:31Z"},{"price":"6355387","timestamp":"2024-08-02T02:12:51Z"},{"price":"8094030","timestamp":"2024-08-02T02:16:11Z"},{"price":"8081886","timestamp":"2024-08-02T02:19:31Z"},{"price":"8515156","timestamp":"2024-08-02T02:22:51Z"},{"price":"9635628","timestamp":"2024-08-02T02:26:11Z"},{"price":"6563548","timestamp":"2024-08-02T02:29:31Z"},{"price":"5808709","timestamp":"2024-08-02T02:32:51Z"},{"price":"9039766","timestamp":"2024-08-02T02:36:11Z"},{"price":"6458044","timestamp":"2024-08-02T02:39:31Z"},{"price":"7858991","timestamp":"2024-08-02T02:42:51Z"},{"price":"7961485","timestamp":"2024-08-02T02:46:11Z"},{"price":"9789900","timestamp":"2024-08-02T02:49:31Z"},{"price":"5778143","timestamp":"2024-08-02T02:52:51Z"},{"price":"6468063","timestamp":"2024-08-02T02:56:11Z"},{"price":"7645867","timestamp":"2024-08-02T02:59:31Z"},{"price":"6425784","timestamp":"2024-08-02T03:02:51Z"},{"price":"6918561","timestamp":"2024-08-02T03:06:11Z"},{"price":"5006755","timestamp":"2024-08-02T03:09:31Z"},{"price":"6151193","timestamp":"2024-08-02T03:12:51Z"},{"price":"5064134","timestamp":"2024-08-02T03:16:11Z"},{"price":"8648751","timestamp":"2024-08-02T03:19:31Z"},{"price":"6029531","timestamp":"2024-08-02T03:22:51Z"},{"price":"5429544","timestamp":"2024-08-02T03:26:11Z"},{"price":"7734036","timestamp":"2024-08-02T03:29:31Z"},{"price":"5358896","timestamp":"2024-08-02T03:32:51Z"},{"price":"6161270","timestamp":"2024-08-02T03:36:11Z"},{"price":"6280311","timestamp":"2024-08-02T03:39:31Z"},{"price":"7290622","timestamp":"2024-08-02T03:42:51Z"},{"price":"8676465","timestamp":"2024-08-02T03:46:11Z"},{"price":"9495817","timestamp":"2024-08-02T03:49:31Z"},{"price":"8154402","timestamp":"2024-08-02T03:52:51Z"},{"price":"9186018","timestamp":"2024-08-02T03:56:11Z"},{"price":"7773422","timestamp":"2024-08-02T03:59:31Z"},{"price":"8856814","timestamp":"2024-08-02T04:02:51Z"},{"price":"7060249","timestamp":"2024-08-02T04:06:11Z"},{"price":"5921827","timestamp":"2024-08-02T04:09:31Z"},{"price":"8015804","timestamp":"2024-08-02T04:12:51Z"},{"price":"7280484","timestamp":"2024-08-02T04:16:11Z"},{"price":"6109063","timestamp":"2024-08-02T04:19:31Z"},{"price":"9736522","timestamp":"2024-08-02T04:22:51Z"},{"price":"9751790","timestamp":"2024-08-02T04:26:11Z"},{"price":"5801415","timestamp":"2024-08-02T04:29:31Z"},{"price":"8860819","timestamp":"2024-08-02T04:32:51Z"},{"price":"5671667","timestamp":"2024-08-02T04:36:11Z"},{"price":"7349906","timestamp":"2024-08-02T04:39:31Z"},{"price":"9227385","timestamp":"2024-08-02T04:42:51Z"},{"price":"6542522","timestamp":"2024-08-02T04:46:11Z"},{"price":"6146350","timestamp":"2024-08-02T04:49:31Z"},{"price":"9579068","timestamp":"2024-08-02T04:52:51Z"},{"price":"8281771","timestamp":"2024-08-02T04:56:11Z"},{"price":"6119887","timestamp":"2024-08-02T04:59:31Z"},{"price":"8083728","timestamp":"2024-08-02T05:02:51Z"},{"price":"5563393","timestamp":"2024-08-02T05:06:11Z"},{"price":"6700905","timestamp":"2024-08-02T05:09:31Z"},{"price":"7220193","timestamp":"2024-08-02T05:12:51Z"},{"price":"5834642","timestamp":"2024-08-02T05:16:11Z"},{"price":"9690967","timestamp":"2024-08-02T05:19:31Z"},{"price":"6882365","timestamp":"2024-08-02T05:22:51Z"},{"price":"7729971","timestamp":"2024-08-02T05:26:11Z"},{"price":"6804052","timestamp":"2024-08-02T05:29:31Z"},{"price":"6193666","timestamp":"2024-08-02T05:32:51Z"},{"price":"7120719","timestamp":"2024-08-02T05:36:11Z"},{"price":"9615030","timestamp":"2024-08-02T05:39:31Z"},{"price":"8378534","timestamp":"2024-08-02T05:42:51Z"},{"price":"8698532","timestamp":"2024-08-02T05:46:11Z"},{"price":"6724098","timestamp":"2024-08-02T05:49:31Z"},{"price":"7072933","timestamp":"2024-08-02T05:52:51Z"},{"price":"9362339","timestamp":"2024-08-02T05:56:11Z"},{"price":"8530602","timestamp":"2024-08-02T05:59:31Z"},{"price":"7777938","timestamp":"2024-08-02T06:02:51Z"},{"price":"9009623","timestamp":"2024-08-02T06:06:11Z"},{"price":"7764224","timestamp":"2024-08-02T06:09:31Z"},{"price":"9725297","timestamp":"2024-08-02T06:12:51Z"},{"price":"5278164","timestamp":"2024-08-02T06:16:11Z"},{"price":"9240650","timestamp":"2024-08-02T06:19:31Z"},{"price":"8022728","timestamp":"2024-08-02T06:22:51Z"},{"price":"6856701","timestamp":"2024-08-02T06:26:11Z"},{"price":"8279523","timestamp":"2024-08-02T06:29:31Z"},{"price":"8293717","timestamp":"2024-08-02T06:32:51Z"},{"price":"7004414","timestamp":"2024-08-02T06:36:11Z"},{"price":"7153569","timestamp":"2024-08-02T06:39:31Z"},{"price":"9460944","timestamp":"2024-08-02T06:42:51Z"},{"price":"5811511","timestamp":"2024-08-02T06:46:11Z"},{"price":"9913032","timestamp":"2024-08-02T06:49:31Z"},{"price":"5921251","timestamp":"2024-08-02T06:52:51Z"},{"price":"8077729","timestamp":"2024-08-02T06:56:11Z"},{"price":"8880885","timestamp":"2024-08-02T06:59:31Z"},{"price":"5781048","timestamp":"2024-08-02T07:02:51Z"},{"price":"6984523","timestamp":"2024-08-02T07:06:11Z"},{"price":"9662923","timestamp":"2024-08-02T07:09:31Z"},{"price":"5631188","timestamp":"2024-08-02T07:12:51Z"},{"price":"6834393","timestamp":"2024-08-02T07:16:11Z"},{"price":"8581757","timestamp":"2024-08-02T07:19:31Z"},{"price":"8810740","timestamp":"2024-08-02T07:22:51Z"},{"price":"6206399","timestamp":"2024-08-02T07:26:11Z"},{"price":"5710460","timestamp":"2024-08-02T07:29:31Z"},{"price":"9610445","timestamp":"2024-08-02T07:32:51Z"},{"price":"6004440","timestamp":"2024-08-02T07:36:11Z"},{"price":"9626949","timestamp":"2024-08-02T07:39:31Z"},{"price":"7092053","timestamp":"2024-08-02T07:42:51Z"},{"price":"6192249","timestamp":"2024-08-02T07:46:11Z"},{"price":"5089785","timestamp":"2024-08-02T07:49:31Z"},{"price":"6546507","timestamp":"2024-08-02T07:52:51Z"},{"price":"6250308","timestamp":"2024-08-02T07:56:11Z"},{"price":"9759839","timestamp":"2024-08-02T07:59:31Z"},{"price":"7924348","timestamp":"2024-08-02T08:02:51Z"},{"price":"5510256","timestamp":"2024-08-02T08:06:11Z"},{"price":"6534455","timestamp":"2024-08-02T08:09:31Z"},{"price":"5007317","timestamp":"2024-08-02T08:12:51Z"},{"price":"6006100","timestamp":"2024-08-02T08:16:11Z"},{"price":"7260801","timestamp":"2024-08-02T08:19:31Z"},{"price":"8548163","timestamp":"2024-08-02T08:22:51Z"},{"price":"9538054","timestamp":"2024-08-02T08:26:11Z"},{"price":"6659997","timestamp":"2024-08-02T08:29:31Z"},{"price":"9825520","timestamp":"2024-08-02T08:32:51Z"},{"price":"5044227","timestamp":"2024-08-02T08:36:11Z"},{"price":"5587393","timestamp":"2024-08-02T08:39:31Z"},{"price":"6007000","timestamp":"2024-08-02T08:42:51Z"},{"price":"6089893","timestamp":"2024-08-02T08:46:11Z"},{"price":"5186670","timestamp":"2024-08-02T08:49:31Z"},{"price":"9033805","timestamp":"2024-08-02T08:52:51Z"},{"price":"8726014","timestamp":"2024-08-02T08:56:11Z"},{"price":"9616439","timestamp":"2024-08-02T08:59:31Z"},{"price":"9055750","timestamp":"2024-08-02T09:02:51Z"},{"price":"8983907","timestamp":"2024-08-02T09:06:11Z"},{"price":"7692776","timestamp":"2024-08-02T09:09:31Z"},{"price":"9864350","timestamp":"2024-08-02T09:12:51Z"},{"price":"7995221","timestamp":"2024-08-02T09:16:11Z"},{"price":"7134124","timestamp":"2024-08-02T09:19:31Z"},{"price":"5591991","timestamp":"2024-08-02T09:22:51Z"},{"price":"9621285","timestamp":"2024-08-02T09:26:11Z"},{"price":"7639136","timestamp":"2024-08-02T09:29:31Z"},{"price":"6856884","timestamp":"2024-08-02T09:32:51Z"},{"price":"7453502","timestamp":"2024-08-02T09:36:11Z"},{"price":"7540209","timestamp":"2024-08-02T09:39:31Z"},{"price":"5616833","timestamp":"2024-08-02T09:42:51Z"},{"price":"7051229","timestamp":"2024-08-02T09:46:11Z"},{"price":"5589444","timestamp":"2024-08-02T09:49:31Z"},{"price":"5729916","timestamp":"2024-08-02T09:52:51Z"},{"price":"8204345","timestamp":"2024-08-02T09:56:11Z"},{"price":"6246210","timestamp":"2024-08-02T09:59:31Z"},{"price":"8074066","timestamp":"2024-08-02T10:02:51Z"},{"price":"7118579","timestamp":"2024-08-02T10:06:11Z"},{"price":"8824095","timestamp":"2024-08-02T10:09:31Z"},{"price":"5751751","timestamp":"2024-08-02T10:12:51Z"},{"price":"8089606","timestamp":"2024-08-02T10:16:11Z"},{"price":"7168426","timestamp":"2024-08-02T10:19:31Z"},{"price":"9974375","timestamp":"2024-08-02T10:22:51Z"},{"price":"9965518","timestamp":"2024-08-02T10:26:11Z"},{"price":"7697406","timestamp":"2024-08-02T10:29:31Z"},{"price":"8162593","timestamp":"2024-08-02T10:32:51Z"},{"price":"5305708","timestamp":"2024-08-02T10:36:11Z"},{"price":"8180137","timestamp":"2024-08-02T10:39:31Z"},{"price":"5724257","timestamp":"2024-08-02T10:42:51Z"},{"price":"5081091","timestamp":"2024-08-02T10:46:11Z"},{"price":"5479016","timestamp":"2024-08-02T10:49:31Z"},{"price":"7972461","timestamp":"2024-08-02T10:52:51Z"},{"price":"5056907","timestamp":"2024-08-02T10:56:11Z"},{"price":"8341562","timestamp":"2024-08-02T10:59:31Z"},{"price":"6062590","timestamp":"2024-08-02T11:02:51Z"},{"price":"9830413","timestamp":"2024-08-02T11:06:11Z"},{"price":"5009542","timestamp":"2024-08-02T11:09:31Z"},{"price":"8037990","timestamp":"2024-08-02T11:12:51Z"},{"price":"7102178","timestamp":"2024-08-02T11:16:11Z"},{"price":"9389535","timestamp":"2024-08-02T11:19:31Z"},{"price":"8763207","timestamp":"2024-08-02T11:22:51Z"},{"price":"8925551","timestamp":"2024-08-02T11:26:11Z"},{"price":"7307760","timestamp":"2024-08-02T11:29:31Z"},{"price":"9400063","timestamp":"2024-08-02T11:32:51Z"},{"price":"7927921","timestamp":"2024-08-02T11:36:11Z"},{"price":"9200690","timestamp":"2024-08-02T11:39:31Z"},{"price":"5262341","timestamp":"2024-08-02T11:42:51Z"},{"price":"6387287","timestamp":"2024-08-02T11:46:11Z"},{"price":"9817198","timestamp":"2024-08-02T11:49:31Z"},{"price":"8491159","timestamp":"2024-08-02T11:52:51Z"},{"price":"5217619","timestamp":"2024-08-02T11:56:11Z"},{"price":"5652206","timestamp":"2024-08-02T11:59:31Z"},{"price":"5083383","timestamp":"2024-08-02T12:02:51Z"},{"price":"9593555","timestamp":"2024-08-02T12:06:11Z"},{"price":"5091881","timestamp":"2024-08-02T12:09:31Z"},{"price":"6991475","timestamp":"2024-08-02T12:12:51Z"},{"price":"9701408","timestamp":"2024-08-02T12:16:11Z"},{"price":"6516210","timestamp":"2024-08-02T12:19:31Z"},{"price":"9187330","timestamp":"2024-08-02T12:22:51Z"},{"price":"6773913","timestamp":"2024-08-02T12:26:11Z"},{"price":"8526950","timestamp":"2024-08-02T12:29:31Z"},{"price":"7033473","timestamp":"2024-08-02T12:32:51Z"},{"price":"5721272","timestamp":"2024-08-02T12:36:11Z"},{"price":"9453491","timestamp":"2024-08-02T12:39:31Z"},{"price":"9714357","timestamp":"2024-08-02T12:42:51Z"},{"price":"9429752","timestamp":"2024-08-02T12:46:11Z"},{"price":"8520642","timestamp":"2024-08-02T12:49:31Z"},{"price":"9381023","timestamp":"2024-08-02T12:52:51Z"},{"price":"7311088","timestamp":"2024-08-02T12:56:11Z"},{"price":"7189886","timestamp":"2024-08-02T12:59:31Z"},{"price":"7871676","timestamp":"2024-08-02T13:02:51Z"},{"price":"5496106","timestamp":"2024-08-02T13:06:11Z"},{"price":"5834136","timestamp":"2024-08-02T13:09:31Z"},{"price":"9400556","timestamp":"2024-08-02T13:12:51Z"},{"price":"7895045","timestamp":"2024-08-02T13:16:11Z"},{"price":"9259059","timestamp":"2024-08-02T13:19:31Z"},{"price":"9612726","timestamp":"2024-08-02T13:22:51Z"},{"price":"8304841","timestamp":"2024-08-02T13:26:11Z"},{"price":"5266481","timestamp":"2024-08-02T13:29:31Z"},{"price":"5926898","timestamp":"2024-08-02T13:32:51Z"},{"price":"8916645","timestamp":"2024-08-02T13:36:11Z"},{"price":"6214552","timestamp":"2024-08-02T13:39:31Z"},{"price":"7456573","timestamp":"2024-08-02T13:42:51Z"},{"price":"7393692","timestamp":"2024-08-02T13:46:11Z"},{"price":"9829836","timestamp":"2024-08-02T13:49:31Z"},{"price":"5099338","timestamp":"2024-08-02T13:52:51Z"},{"price":"5839520","timestamp":"2024-08-02T13:56:11Z"},{"price":"7551806","timestamp":"2024-08-02T13:59:31Z"},{"price":"5655597","timestamp":"2024-08-02T14:02:51Z"},{"price":"8296072","timestamp":"2024-08-02T14:06:11Z"},{"price":"6607678","timestamp":"2024-08-02T14:09:31Z"},{"price":"9477338","timestamp":"2024-08-02T14:12:51Z"},{"price":"7956615","timestamp":"2024-08-02T14:16:11Z"},{"price":"8997490","timestamp":"2024-08-02T14:19:31Z"},{"price":"6290166","timestamp":"2024-08-02T14:22:51Z"},{"price":"6111705","timestamp":"2024-08-02T14:26:11Z"},{"price":"5677538","timestamp":"2024-08-02T14:29:31Z"},{"price":"9873900","timestamp":"2024-08-02T14:32:51Z"},{"price":"8318199","timestamp":"2024-08-02T14:36:11Z"},{"price":"9306104","timestamp":"2024-08-02T14:39:31Z"},{"price":"8225235","timestamp":"2024-08-02T14:42:51Z"},{"price":"5215564","timestamp":"2024-08-02T14:46:11Z"},{"price":"7537375","timestamp":"2024-08-02T14:49:31Z"},{"price":"6593276","timestamp":"2024-08-02T14:52:51Z"},{"price":"8780531","timestamp":"2024-08-02T14:56:11Z"},{"price":"8972857","timestamp":"2024-08-02T14:59:31Z"},{"price":"6061204","timestamp":"2024-08-02T15:02:51Z"},{"price":"9483585","timestamp":"2024-08-02T15:06:11Z"},{"price":"8828016","timestamp":"2024-08-02T15:09:31Z"},{"price":"9029053","timestamp":"2024-08-02T15:12:51Z"},{"price":"8321270","timestamp":"2024-08-02T15:16:11Z"},{"price":"9565015","timestamp":"2024-08-02T15:19:31Z"},{"price":"9224806","timestamp":"2024-08-02T15:22:51Z"},{"price":"6285059","timestamp":"2024-08-02T15:26:11Z"},{"price":"9314544","timestamp":"2024-08-02T15:29:31Z"},{"price":"8934685","timestamp":"2024-08-02T15:32:51Z"},{"price":"8826040","timestamp":"2024-08-02T15:36:11Z"},{"price":"7207900","timestamp":"2024-08-02T15:39:31Z"},{"price":"9868110","timestamp":"2024-08-02T15:42:51Z"},{"price":"6517970","timestamp":"2024-08-02T15:46:11Z"},{"price":"8581465","timestamp":"2024-08-02T15:49:31Z"},{"price":"6738163","timestamp":"2024-08-02T15:52:51Z"},{"price":"8305123","timestamp":"2024-08-02T15:56:11Z"},{"price":"6952130","timestamp":"2024-08-02T15:59:31Z"},{"price":"6464662","timestamp":"2024-08-02T16:02:51Z"},{"price":"7416947","timestamp":"2024-08-02T16:06:11Z"},{"price":"7936088","timestamp":"2024-08-02T16:09:31Z"},{"price":"5152416","timestamp":"2024-08-02T16:12:51Z"},{"price":"9098989","timestamp":"2024-08-02T16:16:11Z"},{"price":"8454289","timestamp":"2024-08-02T16:19:31Z"},{"price":"5153185","timestamp":"2024-08-02T16:22:51Z"},{"price":"7792422","timestamp":"2024-08-02T16:26:11Z"},{"price":"6772741","timestamp":"2024-08-02T16:29:31Z"},{"price":"7195689","timestamp":"2024-08-02T16:32:51Z"},{"price":"7448719","timestamp":"2024-08-02T16:36:11Z"},{"price":"9444926","timestamp":"2024-08-02T16:39:31Z"},{"price":"8828716","timestamp":"2024-08-02T16:42:51Z"},{"price":"6096253","timestamp":"2024-08-02T16:46:11Z"},{"price":"8174754","timestamp":"2024-08-02T16:49:31Z"},{"price":"6329244","timestamp":"2024-08-02T16:52:51Z"},{"price":"5746304","timestamp":"2024-08-02T16:56:11Z"},{"price":"5780023","timestamp":"2024-08-02T16:59:31Z"},{"price":"8403597","timestamp":"2024-08-02T17:02:51Z"},{"price":"9527576","timestamp":"2024-08-02T17:06:11Z"},{"price":"8153828","timestamp":"2024-08-02T17:09:31Z"},{"price":"5031615","timestamp":"2024-08-02T17:12:51Z"},{"price":"6114897","timestamp":"2024-08-02T17:16:11Z"},{"price":"6474718","timestamp":"2024-08-02T17:19:31Z"},{"price":"7057129","timestamp":"2024-08-02T17:22:51Z"},{"price":"5013580","timestamp":"2024-08-02T17:26:11Z"},{"price":"5173892","timestamp":"2024-08-02T17:29:31Z"},{"price":"8800280","timestamp":"2024-08-02T17:32:51Z"},{"price":"9822188","timestamp":"2024-08-02T17:36:11Z"},{"price":"8154066","timestamp":"2024-08-02T17:39:31Z"},{"price":"5816486","timestamp":"2024-08-02T17:42:51Z"},{"price":"7486173","timestamp":"2024-08-02T17:46:11Z"},{"price":"6908221","timestamp":"2024-08-02T17:49:31Z"},{"price":"6185684","timestamp":"2024-08-02T17:52:51Z"},{"price":"5488779","timestamp":"2024-08-02T17:56:11Z"},{"price":"6999594","timestamp":"2024-08-02T17:59:31Z"},{"price":"6295270","timestamp":"2024-08-02T18:02:51Z"},{"price":"8772215","timestamp":"2024-08-02T18:06:11Z"},{"price":"7863106","timestamp":"2024-08-02T18:09:31Z"},{"price":"9177729","timestamp":"2024-08-02T18:12:51Z"},{"price":"8150642","timestamp":"2024-08-02T18:16:11Z"},{"price":"6631444","timestamp":"2024-08-02T18:19:31Z"},{"price":"5525248","timestamp":"2024-08-02T18:22:51Z"},{"price":"7168033","timestamp":"2024-08-02T18:26:11Z"},{"price":"9769041","timestamp":"2024-08-02T18:29:31Z"},{"price":"7328829","timestamp":"2024-08-02T18:32:51Z"},{"price":"8504643","timestamp":"2024-08-02T18:36:11Z"},{"price":"8080879","timestamp":"2024-08-02T18:39:31Z"},{"price":"8591655","timestamp":"2024-08-02T18:42:51Z"},{"price":"5280573","timestamp":"2024-08-02T18:46:11Z"},{"price":"8590967","timestamp":"2024-08-02T18:49:31Z"},{"price":"9170692","timestamp":"2024-08-02T18:52:51Z"},{"price":"8818311","timestamp":"2024-08-02T18:56:11Z"},{"price":"6987461","timestamp":"2024-08-02T18:59:31Z"},{"price":"7458594","timestamp":"2024-08-02T19:02:51Z"},{"price":"6515609","timestamp":"2024-08-02T19:06:11Z"},{"price":"5344327","timestamp":"2024-08-02T19:09:31Z"},{"price":"7947949","timestamp":"2024-08-02T19:12:51Z"},{"price":"5350391","timestamp":"2024-08-02T19:16:11Z"},{"price":"5764226","timestamp":"2024-08-02T19:19:31Z"},{"price":"9973296","timestamp":"2024-08-02T19:22:51Z"},{"price":"6124946","timestamp":"2024-08-02T19:26:11Z"},{"price":"6886342","timestamp":"2024-08-02T19:29:31Z"},{"price":"6563911","timestamp":"2024-08-02T19:32:51Z"},{"price":"7033329","timestamp":"2024-08-02T19:36:11Z"},{"price":"7737948","timestamp":"2024-08-02T19:39:31Z"},{"price":"8083555","timestamp":"2024-08-02T19:42:51Z"},{"price":"5291517","timestamp":"2024-08-02T19:46:11Z"},{"price":"8581217","timestamp":"2024-08-02T19:49:31Z"},{"price":"6174278","timestamp":"2024-08-02T19:52:51Z"},{"price":"6515846","timestamp":"2024-08-02T19:56:11Z"},{"price":"9990959","timestamp":"2024-08-02T19:59:31Z"},{"price":"7639042","timestamp":"2024-08-02T20:02:51Z"},{"price":"6025378","timestamp":"2024-08-02T20:06:11Z"},{"price":"9155452","timestamp":"2024-08-02T20:09:31Z"},{"price":"9379735","timestamp":"2024-08-02T20:12:51Z"},{"price":"6585841","timestamp":"2024-08-02T20:16:11Z"},{"price":"9920064","timestamp":"2024-08-02T20:19:31Z"},{"price":"7607315","timestamp":"2024-08-02T20:22:51Z"},{"price":"7584309","timestamp":"2024-08-02T20:26:11Z"},{"price":"8241914","timestamp":"2024-08-02T20:29:31Z"},{"price":"7374779","timestamp":"2024-08-02T20:32:51Z"},{"price":"8308135","timestamp":"2024-08-02T20:36:11Z"},{"price":"6096674","timestamp":"2024-08-02T20:39:31Z"},{"price":"7177321","timestamp":"2024-08-02T20:42:51Z"},{"price":"6259755","timestamp":"2024-08-02T20:46:11Z"},{"price":"6865086","timestamp":"2024-08-02T20:49:31Z"},{"price":"6246363","timestamp":"2024-08-02T20:52:51Z"},{"price":"5287422","timestamp":"2024-08-02T20:56:11Z"},{"price":"6408934","timestamp":"2024-08-02T20:59:31Z"},{"price":"9716434","timestamp":"2024-08-02T21:02:51Z"},{"price":"6584110","timestamp":"2024-08-02T21:06:11Z"},{"price":"9858301","timestamp":"2024-08-02T21:09:31Z"},{"price":"6629794","timestamp":"2024-08-02T21:12:51Z"},{"price":"8081966","timestamp":"2024-08-02T21:16:11Z"},{"price":"6013772","timestamp":"2024-08-02T21:19:31Z"},{"price":"9576667","timestamp":"2024-08-02T21:22:51Z"},{"price":"7044980","timestamp":"2024-08-02T21:26:11Z"},{"price":"6930254","timestamp":"2024-08-02T21:29:31Z"},{"price":"7281061","timestamp":"2024-08-02T21:32:51Z"},{"price":"8725637","timestamp":"2024-08-02T21:36:11Z"},{"price":"7840381","timestamp":"2024-08-02T21:39:31Z"},{"price":"7355615","timestamp":"2024-08-02T21:42:51Z"},{"price":"6759010","timestamp":"2024-08-02T21:46:11Z"},{"price":"6651983","timestamp":"2024-08-02T21:49:31Z"},{"price":"8043941","timestamp":"2024-08-02T21:52:51Z"},{"price":"9234079","timestamp":"2024-08-02T21:56:11Z"},{"price":"6209616","timestamp":"2024-08-02T21:59:31Z"},{"price":"7697806","timestamp":"2024-08-02T22:02:51Z"},{"price":"6739940","timestamp":"2024-08-02T22:06:11Z"},{"price":"9603076","timestamp":"2024-08-02T22:09:31Z"},{"price":"9110208","timestamp":"2024-08-02T22:12:51Z"},{"price":"5957904","timestamp":"2024-08-02T22:16:11Z"},{"price":"7748927","timestamp":"2024-08-02T22:19:31Z"},{"price":"6989954","timestamp":"2024-08-02T22:22:51Z"},{"price":"6675477","timestamp":"2024-08-02T22:26:11Z"},{"price":"7488957","timestamp":"2024-08-02T22:29:31Z"},{"price":"5897587","timestamp":"2024-08-02T22:32:51Z"},{"price":"9771617","timestamp":"2024-08-02T22:36:11Z"},{"price":"9003225","timestamp":"2024-08-02T22:39:31Z"},{"price":"7222220","timestamp":"2024-08-02T22:42:51Z"},{"price":"7128006","timestamp":"2024-08-02T22:46:11Z"},{"price":"7441378","timestamp":"2024-08-02T22:49:31Z"},{"price":"7891129","timestamp":"2024-08-02T22:52:51Z"},{"price":"8028584","timestamp":"2024-08-02T22:56:11Z"},{"price":"8379728","timestamp":"2024-08-02T22:59:31Z"},{"price":"9041165","timestamp":"2024-08-02T23:02:51Z"},{"price":"9407145","timestamp":"2024-08-02T23:06:11Z"},{"price":"5122328","timestamp":"2024-08-02T23:09:31Z"},{"price":"5028711","timestamp":"2024-08-02T23:12:51Z"},{"price":"7399099","timestamp":"2024-08-02T23:16:11Z"},{"price":"9791012","timestamp":"2024-08-02T23:19:31Z"},{"price":"9007814","timestamp":"2024-08-02T23:22:51Z"},{"price":"8540462","timestamp":"2024-08-02T23:26:11Z"},{"price":"7398757","timestamp":"2024-08-02T23:29:31Z"},{"price":"8099488","timestamp":"2024-08-02T23:32:51Z"},{"price":"6323760","timestamp":"2024-08-02T23:36:11Z"},{"price":"5965414","timestamp":"2024-08-02T23:39:31Z"},{"price":"5930915","timestamp":"2024-08-02T23:42:51Z"},{"price":"6187338","timestamp":"2024-08-02T23:46:11Z"},{"price":"6028451","timestamp":"2024-08-02T23:49:31Z"},{"price":"9858525","timestamp":"2024-08-02T23:52:51Z"},{"price":"9458937","timestamp":"2024-08-02T23:56:11Z"},{"price":"7605114","timestamp":"2024-08-02T23:59:31Z"},{"price":"7984830","timestamp":"2024-08-03T00:02:51Z"},{"price":"5496291","timestamp":"2024-08-03T00:06:11Z"},{"price":"7837624","timestamp":"2024-08-03T00:09:31Z"},{"price":"5636115","timestamp":"2024-08-03T00:12:51Z"},{"price":"6596860","timestamp":"2024-08-03T00:16:11Z"},{"price":"9505333","timestamp":"2024-08-03T00:19:31Z"},{"price":"5616850","timestamp":"2024-08-03T00:22:51Z"},{"price":"7197837","timestamp":"2024-08-03T00:26:11Z"},{"price":"8438608","timestamp":"2024-08-03T00:29:31Z"},{"price":"5258394","timestamp":"2024-08-03T00:32:51Z"},{"price":"8848969","timestamp":"2024-08-03T00:36:11Z"},{"price":"7336755","timestamp":"2024-08-03T00:39:31Z"},{"price":"9691463","timestamp":"2024-08-03T00:42:51Z"},{"price":"5097694","timestamp":"2024-08-03T00:46:11Z"},{"price":"8496394","timestamp":"2024-08-03T00:49:31Z"},{"price":"9408375","timestamp":"2024-08-03T00:52:51Z"},{"price":"7636627","timestamp":"2024-08-03T00:56:11Z"},{"price":"5793397","timestamp":"2024-08-03T00:59:31Z"},{"price":"7640428","timestamp":"2024-08-03T01:02:51Z"},{"price":"5529686","timestamp":"2024-08-03T01:06:11Z"},{"price":"5438868","timestamp":"2024-08-03T01:09:31Z"},{"price":"7446886","timestamp":"2024-08-03T01:12:51Z"},{"price":"6687855","timestamp":"2024-08-03T01:16:11Z"},{"price":"6081775","timestamp":"2024-08-03T01:19:31Z"},{"price":"6296572","timestamp":"2024-08-03T01:22:51Z"},{"price":"7745130","timestamp":"2024-08-03T01:26:11Z"},{"price":"6219704","timestamp":"2024-08-03T01:29:31Z"},{"price":"9910156","timestamp":"2024-08-03T01:32:51Z"},{"price":"8144962","timestamp":"2024-08-03T01:36:11Z"},{"price":"8550293","timestamp":"2024-08-03T01:39:31Z"},{"price":"7118437","timestamp":"2024-08-03T01:42:51Z"},{"price":"7911614","timestamp":"2024-08-03T01:46:11Z"},{"price":"8041458","timestamp":"2024-08-03T01:49:31Z"},{"price":"5718659","timestamp":"2024-08-03T01:52:51Z"},{"price":"8283163","timestamp":"2024-08-03T01:56:11Z"},{"price":"5086256","timestamp":"2024-08-03T01:59:31Z"},{"price":"6882012","timestamp":"2024-08-03T02:02:51Z"},{"price":"5698314","timestamp":"2024-08-03T02:06:11Z"},{"price":"7808663","timestamp":"2024-08-03T02:09:31Z"},{"price":"6924872","timestamp":"2024-08-03T02:12:51Z"},{"price":"6789226","timestamp":"2024-08-03T02:16:11Z"},{"price":"8686471","timestamp":"2024-08-03T02:19:31Z"},{"price":"9554896","timestamp":"2024-08-03T02:22:51Z"},{"price":"9865017","timestamp":"2024-08-03T02:26:11Z"},{"price":"6761660","timestamp":"2024-08-03T02:29:31Z"},{"price":"8304743","timestamp":"2024-08-03T02:32:51Z"},{"price":"9753970","timestamp":"2024-08-03T02:36:11Z"},{"price":"7011489","timestamp":"2024-08-03T02:39:31Z"},{"price":"6064467","timestamp":"2024-08-03T02:42:51Z"},{"price":"5534395","timestamp":"2024-08-03T02:46:11Z"},{"price":"5579358","timestamp":"2024-08-03T02:49:31Z"},{"price":"9574502","timestamp":"2024-08-03T02:52:51Z"},{"price":"7106711","timestamp":"2024-08-03T02:56:11Z"},{"price":"7698257","timestamp":"2024-08-03T02:59:31Z"},{"price":"7929469","timestamp":"2024-08-03T03:02:51Z"},{"price":"8720748","timestamp":"2024-08-03T03:06:11Z"},{"price":"6467703","timestamp":"2024-08-03T03:09:31Z"},{"price":"8035287","timestamp":"2024-08-03T03:12:51Z"},{"price":"9318951","timestamp":"2024-08-03T03:16:11Z"},{"price":"6163426","timestamp":"2024-08-03T03:19:31Z"},{"price":"6297462","timestamp":"2024-08-03T03:22:51Z"},{"price":"7114906","timestamp":"2024-08-03T03:26:11Z"},{"price":"5063654","timestamp":"2024-08-03T03:29:31Z"},{"price":"6452890","timestamp":"2024-08-03T03:32:51Z"},{"price":"6998651","timestamp":"2024-08-03T03:36:11Z"},{"price":"6557654","timestamp":"2024-08-03T03:39:31Z"},{"price":"9513637","timestamp":"2024-08-03T03:42:51Z"},{"price":"6857423","timestamp":"2024-08-03T03:46:11Z"},{"price":"6884496","timestamp":"2024-08-03T03:49:31Z"},{"price":"9856948","timestamp":"2024-08-03T03:52:51Z"},{"price":"9632163","timestamp":"2024-08-03T03:56:11Z"},{"price":"6347542","timestamp":"2024-08-03T03:59:31Z"},{"price":"5883824","timestamp":"2024-08-03T04:02:51Z"},{"price":"5725605","timestamp":"2024-08-03T04:06:11Z"},{"price":"8392410","timestamp":"2024-08-03T04:09:31Z"},{"price":"5574467","timestamp":"2024-08-03T04:12:51Z"},{"price":"9200532","timestamp":"2024-08-03T04:16:11Z"},{"price":"5818927","timestamp":"2024-08-03T04:19:31Z"},{"price":"7972144","timestamp":"2024-08-03T04:22:51Z"},{"price":"9137359","timestamp":"2024-08-03T04:26:11Z"},{"price":"7813522","timestamp":"2024-08-03T04:29:31Z"},{"price":"5884767","timestamp":"2024-08-03T04:32:51Z"},{"price":"7285580","timestamp":"2024-08-03T04:36:11Z"},{"price":"5095895","timestamp":"2024-08-03T04:39:31Z"},{"price":"7715532","timestamp":"2024-08-03T04:42:51Z"},{"price":"5062301","timestamp":"2024-08-03T04:46:11Z"},{"price":"8818890","timestamp":"2024-08-03T04:49:31Z"},{"price":"8171157","timestamp":"2024-08-03T04:52:51Z"},{"price":"5077485","timestamp":"2024-08-03T04:56:11Z"},{"price":"7649896","timestamp":"2024-08-03T04:59:31Z"},{"price":"8342007","timestamp":"2024-08-03T05:02:51Z"},{"price":"8102843","timestamp":"2024-08-03T05:06:11Z"},{"price":"7363192","timestamp":"2024-08-03T05:09:31Z"},{"price":"6866863","timestamp":"2024-08-03T05:12:51Z"},{"price":"5129887","timestamp":"2024-08-03T05:16:11Z"},{"price":"5355903","timestamp":"2024-08-03T05:19:31Z"},{"price":"6498129","timestamp":"2024-08-03T05:22:51Z"},{"price":"7741649","timestamp":"2024-08-03T05:26:11Z"},{"price":"8702285","timestamp":"2024-08-03T05:29:31Z"},{"price":"7686393","timestamp":"2024-08-03T05:32:51Z"},{"price":"5762580","timestamp":"2024-08-03T05:36:11Z"},{"price":"8186116","timestamp":"2024-08-03T05:39:31Z"},{"price":"6522349","timestamp":"2024-08-03T05:42:51Z"},{"price":"8127876","timestamp":"2024-08-03T05:46:11Z"},{"price":"9862144","timestamp":"2024-08-03T05:49:31Z"},{"price":"7268638","timestamp":"2024-08-03T05:52:51Z"},{"price":"7540480","timestamp":"2024-08-03T05:56:11Z"},{"price":"5332901","timestamp":"2024-08-03T05:59:31Z"},{"price":"9075906","timestamp":"2024-08-03T06:02:51Z"},{"price":"6991653","timestamp":"2024-08-03T06:06:11Z"},{"price":"7847389","timestamp":"2024-08-03T06:09:31Z"},{"price":"9034220","timestamp":"2024-08-03T06:12:51Z"},{"price":"9573052","timestamp":"2024-08-03T06:16:11Z"},{"price":"7545456","timestamp":"2024-08-03T06:19:31Z"},{"price":"7449588","timestamp":"2024-08-03T06:22:51Z"},{"price":"7264824","timestamp":"2024-08-03T06:26:11Z"},{"price":"5954040","timestamp":"2024-08-03T06:29:31Z"},{"price":"9997099","timestamp":"2024-08-03T06:32:51Z"},{"price":"5817924","timestamp":"2024-08-03T06:36:11Z"},{"price":"9803522","timestamp":"2024-08-03T06:39:31Z"},{"price":"9245724","timestamp":"2024-08-03T06:42:51Z"},{"price":"8237174","timestamp":"2024-08-03T06:46:11Z"},{"price":"5085287","timestamp":"2024-08-03T06:49:31Z"},{"price":"9625372","timestamp":"2024-08-03T06:52:51Z"},{"price":"8791148","timestamp":"2024-08-03T06:56:11Z"},{"price":"6619899","timestamp":"2024-08-03T06:59:31Z"},{"price":"8307637","timestamp":"2024-08-03T07:02:51Z"},{"price":"7858039","timestamp":"2024-08-03T07:06:11Z"},{"price":"9922519","timestamp":"2024-08-03T07:09:31Z"},{"price":"9036687","timestamp":"2024-08-03T07:12:51Z"},{"price":"9200262","timestamp":"2024-08-03T07:16:11Z"},{"price":"5115798","timestamp":"2024-08-03T07:19:31Z"},{"price":"6586276","timestamp":"2024-08-03T07:22:51Z"},{"price":"7525732","timestamp":"2024-08-03T07:26:11Z"},{"price":"9699217","timestamp":"2024-08-03T07:29:31Z"},{"price":"5064690","timestamp":"2024-08-03T07:32:51Z"},{"price":"7173521","timestamp":"2024-08-03T07:36:11Z"},{"price":"5176217","timestamp":"2024-08-03T07:39:31Z"},{"price":"9418589","timestamp":"2024-08-03T07:42:51Z"},{"price":"9010958","timestamp":"2024-08-03T07:46:11Z"},{"price":"9172076","timestamp":"2024-08-03T07:49:31Z"},{"price":"8748278","timestamp":"2024-08-03T07:52:51Z"},{"price":"8920873","timestamp":"2024-08-03T07:56:11Z"},{"price":"6253055","timestamp":"2024-08-03T07:59:31Z"},{"price":"9083031","timestamp":"2024-08-03T08:02:51Z"},{"price":"8059961","timestamp":"2024-08-03T08:06:11Z"},{"price":"6693171","timestamp":"2024-08-03T08:09:31Z"},{"price":"5294865","timestamp":"2024-08-03T08:12:51Z"},{"price":"9130330","timestamp":"2024-08-03T08:16:11Z"},{"price":"7895322","timestamp":"2024-08-03T08:19:31Z"},{"price":"5356103","timestamp":"2024-08-03T08:22:51Z"},{"price":"8279361","timestamp":"2024-08-03T08:26:11Z"},{"price":"9539592","timestamp":"2024-08-03T08:29:31Z"},{"price":"5915629","timestamp":"2024-08-03T08:32:51Z"},{"price":"6623176","timestamp":"2024-08-03T08:36:11Z"},{"price":"8088296","timestamp":"2024-08-03T08:39:31Z"},{"price":"6359529","timestamp":"2024-08-03T08:42:51Z"},{"price":"9735571","timestamp":"2024-08-03T08:46:11Z"},{"price":"7054291","timestamp":"2024-08-03T08:49:31Z"},{"price":"6786732","timestamp":"2024-08-03T08:52:51Z"},{"price":"8281554","timestamp":"2024-08-03T08:56:11Z"},{"price":"8390374","timestamp":"2024-08-03T08:59:31Z"},{"price":"5174674","timestamp":"2024-08-03T09:02:51Z"},{"price":"7888870","timestamp":"2024-08-03T09:06:11Z"},{"price":"6036200","timestamp":"2024-08-03T09:09:31Z"},{"price":"7190564","timestamp":"2024-08-03T09:12:51Z"},{"price":"6420945","timestamp":"2024-08-03T09:16:11Z"},{"price":"9703557","timestamp":"2024-08-03T09:19:31Z"},{"price":"8988430","timestamp":"2024-08-03T09:22:51Z"},{"price":"8772119","timestamp":"2024-08-03T09:26:11Z"},{"price":"9386133","timestamp":"2024-08-03T09:29:31Z"},{"price":"6427255","timestamp":"2024-08-03T09:32:51Z"},{"price":"9563730","timestamp":"2024-08-03T09:36:11Z"},{"price":"6027766","timestamp":"2024-08-03T09:39:31Z"},{"price":"7137435","timestamp":"2024-08-03T09:42:51Z"},{"price":"6149740","timestamp":"2024-08-03T09:46:11Z"},{"price":"5249183","timestamp":"2024-08-03T09:49:31Z"},{"price":"9102616","timestamp":"2024-08-03T09:52:51Z"},{"price":"8551465","timestamp":"2024-08-03T09:56:11Z"},{"price":"8565328","timestamp":"2024-08-03T09:59:31Z"},{"price":"9219393","timestamp":"2024-08-03T10:02:51Z"},{"price":"7032533","timestamp":"2024-08-03T10:06:11Z"},{"price":"5626529","timestamp":"2024-08-03T10:09:31Z"},{"price":"9859166","timestamp":"2024-08-03T10:12:51Z"},{"price":"8760098","timestamp":"2024-08-03T10:16:11Z"},{"price":"5396432","timestamp":"2024-08-03T10:19:31Z"},{"price":"7317348","timestamp":"2024-08-03T10:22:51Z"},{"price":"5476610","timestamp":"2024-08-03T10:26:11Z"},{"price":"9469054","timestamp":"2024-08-03T10:29:31Z"},{"price":"7789189","timestamp":"2024-08-03T10:32:51Z"},{"price":"8330353","timestamp":"2024-08-03T10:36:11Z"},{"price":"6591256","timestamp":"2024-08-03T10:39:31Z"},{"price":"9698509","timestamp":"2024-08-03T10:42:51Z"},{"price":"6670846","timestamp":"2024-08-03T10:46:11Z"},{"price":"7553650","timestamp":"2024-08-03T10:49:31Z"},{"price":"8942708","timestamp":"2024-08-03T10:52:51Z"},{"price":"5382601","timestamp":"2024-08-03T10:56:11Z"},{"price":"5336257","timestamp":"2024-08-03T10:59:31Z"},{"price":"5887030","timestamp":"2024-08-03T11:02:51Z"},{"price":"7655848","timestamp":"2024-08-03T11:06:11Z"},{"price":"8400256","timestamp":"2024-08-03T11:09:31Z"},{"price":"9916839","timestamp":"2024-08-03T11:12:51Z"},{"price":"6078145","timestamp":"2024-08-03T11:16:11Z"},{"price":"9425555","timestamp":"2024-08-03T11:19:31Z"},{"price":"8437843","timestamp":"2024-08-03T11:22:51Z"},{"price":"7188183","timestamp":"2024-08-03T11:26:11Z"},{"price":"6262006","timestamp":"2024-08-03T11:29:31Z"},{"price":"6730149","timestamp":"2024-08-03T11:32:51Z"},{"price":"5879499","timestamp":"2024-08-03T11:36:11Z"},{"price":"6572149","timestamp":"2024-08-03T11:39:31Z"},{"price":"5181268","timestamp":"2024-08-03T11:42:51Z"},{"price":"5331166","timestamp":"2024-08-03T11:46:11Z"},{"price":"5418724","timestamp":"2024-08-03T11:49:31Z"},{"price":"5922570","timestamp":"2024-08-03T11:52:51Z"},{"price":"8983264","timestamp":"2024-08-03T11:56:11Z"},{"price":"6284512","timestamp":"2024-08-03T11:59:31Z"},{"price":"7008017","timestamp":"2024-08-03T12:02:51Z"},{"price":"9347328","timestamp":"2024-08-03T12:06:11Z"},{"price":"5858608","timestamp":"2024-08-03T12:09:31Z"},{"price":"6821523","timestamp":"2024-08-03T12:12:51Z"},{"price":"5192759","timestamp":"2024-08-03T12:16:11Z"},{"price":"7836889","timestamp":"2024-08-03T12:19:31Z"},{"price":"8057669","timestamp":"2024-08-03T12:22:51Z"},{"price":"8910672","timestamp":"2024-08-03T12:26:11Z"},{"price":"5816289","timestamp":"2024-08-03T12:29:31Z"},{"price":"9485629","timestamp":"2024-08-03T12:32:51Z"},{"price":"6247632","timestamp":"2024-08-03T12:36:11Z"},{"price":"7562369","timestamp":"2024-08-03T12:39:31Z"},{"price":"6362983","timestamp":"2024-08-03T12:42:51Z"},{"price":"5082591","timestamp":"2024-08-03T12:46:11Z"},{"price":"9262569","timestamp":"2024-08-03T12:49:31Z"},{"price":"5370940","timestamp":"2024-08-03T12:52:51Z"},{"price":"5614894","timestamp":"2024-08-03T12:56:11Z"},{"price":"9458317","timestamp":"2024-08-03T12:59:31Z"},{"price":"6656259","timestamp":"2024-08-03T13:02:51Z"},{"price":"9056109","timestamp":"2024-08-03T13:06:11Z"},{"price":"8055662","timestamp":"2024-08-03T13:09:31Z"},{"price":"8993451","timestamp":"2024-08-03T13:12:51Z"},{"price":"5093086","timestamp":"2024-08-03T13:16:11Z"},{"price":"8157759","timestamp":"2024-08-03T13:19:31Z"},{"price":"7835313","timestamp":"2024-08-03T13:22:51Z"},{"price":"5236631","timestamp":"2024-08-03T13:26:11Z"},{"price":"8137007","timestamp":"2024-08-03T13:29:31Z"},{"price":"7884013","timestamp":"2024-08-03T13:32:51Z"},{"price":"8927543","timestamp":"2024-08-03T13:36:11Z"},{"price":"6789579","timestamp":"2024-08-03T13:39:31Z"},{"price":"7917762","timestamp":"2024-08-03T13:42:51Z"},{"price":"7669257","timestamp":"2024-08-03T13:46:11Z"},{"price":"9847784","timestamp":"2024-08-03T13:49:31Z"},{"price":"6814410","timestamp":"2024-08-03T13:52:51Z"},{"price":"5843664","timestamp":"2024-08-03T13:56:11Z"},{"price":"7104591","timestamp":"2024-08-03T13:59:31Z"},{"price":"9738976","timestamp":"2024-08-03T14:02:51Z"},{"price":"7573392","timestamp":"2024-08-03T14:06:11Z"},{"price":"7890215","timestamp":"2024-08-03T14:09:31Z"},{"price":"6595506","timestamp":"2024-08-03T14:12:51Z"},{"price":"6351430","timestamp":"2024-08-03T14:16:11Z"},{"price":"7777602","timestamp":"2024-08-03T14:19:31Z"},{"price":"5405922","timestamp":"2024-08-03T14:22:51Z"},{"price":"7454235","timestamp":"2024-08-03T14:26:11Z"},{"price":"8267104","timestamp":"2024-08-03T14:29:31Z"},{"price":"5080303","timestamp":"2024-08-03T14:32:51Z"},{"price":"7554227","timestamp":"2024-08-03T14:36:11Z"},{"price":"8289513","timestamp":"2024-08-03T14:39:31Z"},{"price":"6536732","timestamp":"2024-08-03T14:42:51Z"},{"price":"6585152","timestamp":"2024-08-03T14:46:11Z"},{"price":"8541454","timestamp":"2024-08-03T14:49:31Z"},{"price":"6464776","timestamp":"2024-08-03T14:52:51Z"},{"price":"5994314","timestamp":"2024-08-03T14:56:11Z"},{"price":"5941631","timestamp":"2024-08-03T14:59:31Z"},{"price":"5288082","timestamp":"2024-08-03T15:02:51Z"},{"price":"9169313","timestamp":"2024-08-03T15:06:11Z"},{"price":"6711958","timestamp":"2024-08-03T15:09:31Z"},{"price":"6901431","timestamp":"2024-08-03T15:12:51Z"},{"price":"8097581","timestamp":"2024-08-03T15:16:11Z"},{"price":"8633537","timestamp":"2024-08-03T15:19:31Z"},{"price":"8982157","timestamp":"2024-08-03T15:22:51Z"},{"price":"6546337","timestamp":"2024-08-03T15:26:11Z"},{"price":"5447849","timestamp":"2024-08-03T15:29:31Z"},{"price":"9266458","timestamp":"2024-08-03T15:32:51Z"},{"price":"9998599","timestamp":"2024-08-03T15:36:11Z"},{"price":"8604371","timestamp":"2024-08-03T15:39:31Z"},{"price":"8305485","timestamp":"2024-08-03T15:42:51Z"},{"price":"9263398","timestamp":"2024-08-03T15:46:11Z"},{"price":"9489804","timestamp":"2024-08-03T15:49:31Z"},{"price":"7872216","timestamp":"2024-08-03T15:52:51Z"},{"price":"9513795","timestamp":"2024-08-03T15:56:11Z"},{"price":"7892158","timestamp":"2024-08-03T15:59:31Z"},{"price":"5752149","timestamp":"2024-08-03T16:02:51Z"},{"price":"9566225","timestamp":"2024-08-03T16:06:11Z"},{"price":"7484698","timestamp":"2024-08-03T16:09:31Z"},{"price":"6662305","timestamp":"2024-08-03T16:12:51Z"},{"price":"5240718","timestamp":"2024-08-03T16:16:11Z"},{"price":"8578091","timestamp":"2024-08-03T16:19:31Z"},{"price":"7271592","timestamp":"2024-08-03T16:22:51Z"},{"price":"5654276","timestamp":"2024-08-03T16:26:11Z"},{"price":"5494264","timestamp":"2024-08-03T16:29:31Z"},{"price":"8347981","timestamp":"2024-08-03T16:32:51Z"},{"price":"7321236","timestamp":"2024-08-03T16:36:11Z"},{"price":"8049412","timestamp":"2024-08-03T16:39:31Z"},{"price":"5296507","timestamp":"2024-08-03T16:42:51Z"},{"price":"7240905","timestamp":"2024-08-03T16:46:11Z"},{"price":"6963283","timestamp":"2024-08-03T16:49:31Z"},{"price":"5655923","timestamp":"2024-08-03T16:52:51Z"},{"price":"6572402","timestamp":"2024-08-03T16:56:11Z"},{"price":"7236963","timestamp":"2024-08-03T16:59:31Z"},{"price":"9229382","timestamp":"2024-08-03T17:02:51Z"},{"price":"7493086","timestamp":"2024-08-03T17:06:11Z"},{"price":"8312382","timestamp":"2024-08-03T17:09:31Z"},{"price":"9371160","timestamp":"2024-08-03T17:12:51Z"},{"price":"5168145","timestamp":"2024-08-03T17:16:11Z"},{"price":"7863372","timestamp":"2024-08-03T17:19:31Z"},{"price":"5752851","timestamp":"2024-08-03T17:22:51Z"},{"price":"7254916","timestamp":"2024-08-03T17:26:11Z"},{"price":"9920926","timestamp":"2024-08-03T17:29:31Z"},{"price":"5266500","timestamp":"2024-08-03T17:32:51Z"},{"price":"9464501","timestamp":"2024-08-03T17:36:11Z"},{"price":"9227963","timestamp":"2024-08-03T17:39:31Z"},{"price":"6440754","timestamp":"2024-08-03T17:42:51Z"},{"price":"6545592","timestamp":"2024-08-03T17:46:11Z"},{"price":"5125180","timestamp":"2024-08-03T17:49:31Z"},{"price":"5900077","timestamp":"2024-08-03T17:52:51Z"},{"price":"7059868","timestamp":"2024-08-03T17:56:11Z"},{"price":"7533571","timestamp":"2024-08-03T17:59:31Z"},{"price":"6299240","timestamp":"2024-08-03T18:02:51Z"},{"price":"5874942","timestamp":"2024-08-03T18:06:11Z"},{"price":"5555475","timestamp":"2024-08-03T18:09:31Z"},{"price":"5255723","timestamp":"2024-08-03T18:12:51Z"},{"price":"6860745","timestamp":"2024-08-03T18:16:11Z"},{"price":"8925615","timestamp":"2024-08-03T18:19:31Z"},{"price":"5117664","timestamp":"2024-08-03T18:22:51Z"},{"price":"9920902","timestamp":"2024-08-03T18:26:11Z"},{"price":"6831174","timestamp":"2024-08-03T18:29:31Z"},{"price":"9330428","timestamp":"2024-08-03T18:32:51Z"},{"price":"8314026","timestamp":"2024-08-03T18:36:11Z"},{"price":"5543119","timestamp":"2024-08-03T18:39:31Z"},{"price":"5308220","timestamp":"2024-08-03T18:42:51Z"},{"price":"9801360","timestamp":"2024-08-03T18:46:11Z"},{"price":"9502903","timestamp":"2024-08-03T18:49:31Z"},{"price":"9595569","timestamp":"2024-08-03T18:52:51Z"},{"price":"5365184","timestamp":"2024-08-03T18:56:11Z"},{"price":"8866777","timestamp":"2024-08-03T18:59:31Z"},{"price":"7898153","timestamp":"2024-08-03T19:02:51Z"},{"price":"8212313","timestamp":"2024-08-03T19:06:11Z"},{"price":"9493079","timestamp":"2024-08-03T19:09:31Z"},{"price":"6486538","timestamp":"2024-08-03T19:12:51Z"},{"price":"6420131","timestamp":"2024-08-03T19:16:11Z"},{"price":"9968874","timestamp":"2024-08-03T19:19:31Z"},{"price":"8823538","timestamp":"2024-08-03T19:22:51Z"},{"price":"5010594","timestamp":"2024-08-03T19:26:11Z"},{"price":"6459588","timestamp":"2024-08-03T19:29:31Z"},{"price":"5532088","timestamp":"2024-08-03T19:32:51Z"},{"price":"6172702","timestamp":"2024-08-03T19:36:11Z"},{"price":"5026285","timestamp":"2024-08-03T19:39:31Z"},{"price":"8977656","timestamp":"2024-08-03T19:42:51Z"},{"price":"5998693","timestamp":"2024-08-03T19:46:11Z"},{"price":"8423006","timestamp":"2024-08-03T19:49:31Z"},{"price":"5991741","timestamp":"2024-08-03T19:52:51Z"},{"price":"5331487","timestamp":"2024-08-03T19:56:11Z"},{"price":"9806749","timestamp":"2024-08-03T19:59:31Z"},{"price":"6318982","timestamp":"2024-08-03T20:02:51Z"},{"price":"5967673","timestamp":"2024-08-03T20:06:11Z"},{"price":"9738605","timestamp":"2024-08-03T20:09:31Z"},{"price":"8574564","timestamp":"2024-08-03T20:12:51Z"},{"price":"7914275","timestamp":"2024-08-03T20:16:11Z"},{"price":"8916706","timestamp":"2024-08-03T20:19:31Z"},{"price":"5924986","timestamp":"2024-08-03T20:22:51Z"},{"price":"6526201","timestamp":"2024-08-03T20:26:11Z"},{"price":"9646902","timestamp":"2024-08-03T20:29:31Z"},{"price":"7112239","timestamp":"2024-08-03T20:32:51Z"},{"price":"8870665","timestamp":"2024-08-03T20:36:11Z"},{"price":"6170707","timestamp":"2024-08-03T20:39:31Z"},{"price":"6117660","timestamp":"2024-08-03T20:42:51Z"},{"price":"9954620","timestamp":"2024-08-03T20:46:11Z"},{"price":"8119201","timestamp":"2024-08-03T20:49:31Z"},{"price":"7968443","timestamp":"2024-08-03T20:52:51Z"},{"price":"7567401","timestamp":"2024-08-03T20:56:11Z"},{"price":"9858374","timestamp":"2024-08-03T20:59:31Z"},{"price":"5129649","timestamp":"2024-08-03T21:02:51Z"},{"price":"5994249","timestamp":"2024-08-03T21:06:11Z"},{"price":"8289594","timestamp":"2024-08-03T21:09:31Z"},{"price":"5354370","timestamp":"2024-08-03T21:12:51Z"},{"price":"5523795","timestamp":"2024-08-03T21:16:11Z"},{"price":"7011175","timestamp":"2024-08-03T21:19:31Z"},{"price":"9196678","timestamp":"2024-08-03T21:22:51Z"},{"price":"8469314","timestamp":"2024-08-03T21:26:11Z"},{"price":"9376202","timestamp":"2024-08-03T21:29:31Z"},{"price":"8456385","timestamp":"2024-08-03T21:32:51Z"},{"price":"8633078","timestamp":"2024-08-03T21:36:11Z"},{"price":"9867200","timestamp":"2024-08-03T21:39:31Z"},{"price":"5651885","timestamp":"2024-08-03T21:42:51Z"},{"price":"6027733","timestamp":"2024-08-03T21:46:11Z"},{"price":"8609620","timestamp":"2024-08-03T21:49:31Z"},{"price":"5322127","timestamp":"2024-08-03T21:52:51Z"},{"price":"9442031","timestamp":"2024-08-03T21:56:11Z"},{"price":"7030491","timestamp":"2024-08-03T21:59:31Z"},{"price":"7293029","timestamp":"2024-08-03T22:02:51Z"},{"price":"9410557","timestamp":"2024-08-03T22:06:11Z"},{"price":"7608800","timestamp":"2024-08-03T22:09:31Z"},{"price":"6162185","timestamp":"2024-08-03T22:12:51Z"},{"price":"5720989","timestamp":"2024-08-03T22:16:11Z"},{"price":"8261961","timestamp":"2024-08-03T22:19:31Z"},{"price":"5864526","timestamp":"2024-08-03T22:22:51Z"},{"price":"5336619","timestamp":"2024-08-03T22:26:11Z"},{"price":"5567444","timestamp":"2024-08-03T22:29:31Z"},{"price":"8189086","timestamp":"2024-08-03T22:32:51Z"},{"price":"5187686","timestamp":"2024-08-03T22:36:11Z"},{"price":"5132082","timestamp":"2024-08-03T22:39:31Z"},{"price":"5745893","timestamp":"2024-08-03T22:42:51Z"},{"price":"7787118","timestamp":"2024-08-03T22:46:11Z"},{"price":"9225436","timestamp":"2024-08-03T22:49:31Z"},{"price":"9726453","timestamp":"2024-08-03T22:52:51Z"},{"price":"6957881","timestamp":"2024-08-03T22:56:11Z"},{"price":"5556068","timestamp":"2024-08-03T22:59:31Z"},{"price":"5455665","timestamp":"2024-08-03T23:02:51Z"},{"price":"9993244","timestamp":"2024-08-03T23:06:11Z"},{"price":"8304707","timestamp":"2024-08-03T23:09:31Z"},{"price":"9105826","timestamp":"2024-08-03T23:12:51Z"},{"price":"9921618","timestamp":"2024-08-03T23:16:11Z"},{"price":"9322982","timestamp":"2024-08-03T23:19:31Z"},{"price":"7778354","timestamp":"2024-08-03T23:22:51Z"},{"price":"6165263","timestamp":"2024-08-03T23:26:11Z"},{"price":"7710125","timestamp":"2024-08-03T23:29:31Z"},{"price":"7771777","timestamp":"2024-08-03T23:32:51Z"},{"price":"6666703","timestamp":"2024-08-03T23:36:11Z"},{"price":"8069497","timestamp":"2024-08-03T23:39:31Z"},{"price":"9530029","timestamp":"2024-08-03T23:42:51Z"},{"price":"7359152","timestamp":"2024-08-03T23:46:11Z"},{"price":"5442405","timestamp":"2024-08-03T23:49:31Z"},{"price":"6391060","timestamp":"2024-08-03T23:52:51Z"},{"price":"6718008","timestamp":"2024-08-03T23:56:11Z"},{"price":"5271044","timestamp":"2024-08-03T23:59:31Z"},{"price":"9268726","timestamp":"2024-08-04T00:02:51Z"},{"price":"9832296","timestamp":"2024-08-04T00:06:11Z"},{"price":"5763925","timestamp":"2024-08-04T00:09:31Z"},{"price":"6677407","timestamp":"2024-08-04T00:12:51Z"},{"price":"5436044","timestamp":"2024-08-04T00:16:11Z"},{"price":"6157816","timestamp":"2024-08-04T00:19:31Z"},{"price":"8654323","timestamp":"2024-08-04T00:22:51Z"},{"price":"5481521","timestamp":"2024-08-04T00:26:11Z"},{"price":"8691667","timestamp":"2024-08-04T00:29:31Z"},{"price":"6146919","timestamp":"2024-08-04T00:32:51Z"},{"price":"9456512","timestamp":"2024-08-04T00:36:11Z"},{"price":"5204116","timestamp":"2024-08-04T00:39:31Z"},{"price":"5556617","timestamp":"2024-08-04T00:42:51Z"},{"price":"8042196","timestamp":"2024-08-04T00:46:11Z"},{"price":"6834267","timestamp":"2024-08-04T00:49:31Z"},{"price":"7690040","timestamp":"2024-08-04T00:52:51Z"},{"price":"6844977","timestamp":"2024-08-04T00:56:11Z"},{"price":"8945372","timestamp":"2024-08-04T00:59:31Z"},{"price":"8779741","timestamp":"2024-08-04T01:02:51Z"},{"price":"5858910","timestamp":"2024-08-04T01:06:11Z"},{"price":"5052049","timestamp":"2024-08-04T01:09:31Z"},{"price":"6566554","timestamp":"2024-08-04T01:12:51Z"},{"price":"5518476","timestamp":"2024-08-04T01:16:11Z"},{"price":"8196331","timestamp":"2024-08-04T01:19:31Z"},{"price":"9741319","timestamp":"2024-08-04T01:22:51Z"},{"price":"8963212","timestamp":"2024-08-04T01:26:11Z"},{"price":"5131521","timestamp":"2024-08-04T01:29:31Z"},{"price":"9515311","timestamp":"2024-08-04T01:32:51Z"},{"price":"8755729","timestamp":"2024-08-04T01:36:11Z"},{"price":"5780993","timestamp":"2024-08-04T01:39:31Z"},{"price":"7104269","timestamp":"2024-08-04T01:42:51Z"},{"price":"6510042","timestamp":"2024-08-04T01:46:11Z"},{"price":"8131744","timestamp":"2024-08-04T01:49:31Z"},{"price":"5789041","timestamp":"2024-08-04T01:52:51Z"},{"price":"5346690","timestamp":"2024-08-04T01:56:11Z"},{"price":"5345453","timestamp":"2024-08-04T01:59:31Z"},{"price":"8524333","timestamp":"2024-08-04T02:02:51Z"},{"price":"5087944","timestamp":"2024-08-04T02:06:11Z"},{"price":"6624287","timestamp":"2024-08-04T02:09:31Z"},{"price":"9393913","timestamp":"2024-08-04T02:12:51Z"},{"price":"9736185","timestamp":"2024-08-04T02:16:11Z"},{"price":"7274700","timestamp":"2024-08-04T02:19:31Z"},{"price":"5225434","timestamp":"2024-08-04T02:22:51Z"},{"price":"6517102","timestamp":"2024-08-04T02:26:11Z"},{"price":"5864758","timestamp":"2024-08-04T02:29:31Z"},{"price":"7415605","timestamp":"2024-08-04T02:32:51Z"},{"price":"6813687","timestamp":"2024-08-04T02:36:11Z"},{"price":"7312950","timestamp":"2024-08-04T02:39:31Z"},{"price":"5924974","timestamp":"2024-08-04T02:42:51Z"},{"price":"6969226","timestamp":"2024-08-04T02:46:11Z"},{"price":"8525118","timestamp":"2024-08-04T02:49:31Z"},{"price":"7036481","timestamp":"2024-08-04T02:52:51Z"},{"price":"9248908","timestamp":"2024-08-04T02:56:11Z"},{"price":"9610352","timestamp":"2024-08-04T02:59:31Z"},{"price":"5409684","timestamp":"2024-08-04T03:02:51Z"},{"price":"8497279","timestamp":"2024-08-04T03:06:11Z"},{"price":"5993311","timestamp":"2024-08-04T03:09:31Z"},{"price":"7831289","timestamp":"2024-08-04T03:12:51Z"},{"price":"5949222","timestamp":"2024-08-04T03:16:11Z"},{"price":"9220370","timestamp":"2024-08-04T03:19:31Z"},{"price":"8915804","timestamp":"2024-08-04T03:22:51Z"},{"price":"8213788","timestamp":"2024-08-04T03:26:11Z"},{"price":"5537223","timestamp":"2024-08-04T03:29:31Z"},{"price":"5028994","timestamp":"2024-08-04T03:32:51Z"},{"price":"9329092","timestamp":"2024-08-04T03:36:11Z"},{"price":"7342615","timestamp":"2024-08-04T03:39:31Z"},{"price":"5856060","timestamp":"2024-08-04T03:42:51Z"},{"price":"6752502","timestamp":"2024-08-04T03:46:11Z"},{"price":"6116255","timestamp":"2024-08-04T03:49:31Z"},{"price":"5005799","timestamp":"2024-08-04T03:52:51Z"},{"price":"8216750","timestamp":"2024-08-04T03:56:11Z"},{"price":"5922405","timestamp":"2024-08-04T03:59:31Z"},{"price":"8713255","timestamp":"2024-08-04T04:02:51Z"},{"price":"8831209","timestamp":"2024-08-04T04:06:11Z"},{"price":"5803712","timestamp":"2024-08-04T04:09:31Z"},{"price":"5456697","timestamp":"2024-08-04T04:12:51Z"},{"price":"8091248","timestamp":"2024-08-04T04:16:11Z"},{"price":"6798097","timestamp":"2024-08-04T04:19:31Z"},{"price":"6677412","timestamp":"2024-08-04T04:22:51Z"},{"price":"5990324","timestamp":"2024-08-04T04:26:11Z"},{"price":"6656698","timestamp":"2024-08-04T04:29:31Z"},{"price":"7262625","timestamp":"2024-08-04T04:32:51Z"},{"price":"5293060","timestamp":"2024-08-04T04:36:11Z"},{"price":"5967327","timestamp":"2024-08-04T04:39:31Z"},{"price":"8764422","timestamp":"2024-08-04T04:42:51Z"},{"price":"7305804","timestamp":"2024-08-04T04:46:11Z"},{"price":"8956926","timestamp":"2024-08-04T04:49:31Z"},{"price":"8109941","timestamp":"2024-08-04T04:52:51Z"},{"price":"9662547","timestamp":"2024-08-04T04:56:11Z"},{"price":"6352981","timestamp":"2024-08-04T04:59:31Z"},{"price":"9672949","timestamp":"2024-08-04T05:02:51Z"},{"price":"9917512","timestamp":"2024-08-04T05:06:11Z"},{"price":"7497430","timestamp":"2024-08-04T05:09:31Z"},{"price":"9342909","timestamp":"2024-08-04T05:12:51Z"},{"price":"7246673","timestamp":"2024-08-04T05:16:11Z"},{"price":"8217522","timestamp":"2024-08-04T05:19:31Z"},{"price":"6053244","timestamp":"2024-08-04T05:22:51Z"},{"price":"7604147","timestamp":"2024-08-04T05:26:11Z"},{"price":"6038404","timestamp":"2024-08-04T05:29:31Z"},{"price":"8621063","timestamp":"2024-08-04T05:32:51Z"},{"price":"6354054","timestamp":"2024-08-04T05:36:11Z"},{"price":"9185771","timestamp":"2024-08-04T05:39:31Z"},{"price":"6111446","timestamp":"2024-08-04T05:42:51Z"},{"price":"9854736","timestamp":"2024-08-04T05:46:11Z"},{"price":"9455357","timestamp":"2024-08-04T05:49:31Z"},{"price":"9360298","timestamp":"2024-08-04T05:52:51Z"},{"price":"8882662","timestamp":"2024-08-04T05:56:11Z"},{"price":"8156210","timestamp":"2024-08-04T05:59:31Z"},{"price":"7264053","timestamp":"2024-08-04T06:02:51Z"},{"price":"9146685","timestamp":"2024-08-04T06:06:11Z"},{"price":"9346023","timestamp":"2024-08-04T06:09:31Z"},{"price":"5763867","timestamp":"2024-08-04T06:12:51Z"},{"price":"7528059","timestamp":"2024-08-04T06:16:11Z"},{"price":"6342967","timestamp":"2024-08-04T06:19:31Z"},{"price":"8250676","timestamp":"2024-08-04T06:22:51Z"},{"price":"8918213","timestamp":"2024-08-04T06:26:11Z"},{"price":"8026951","timestamp":"2024-08-04T06:29:31Z"},{"price":"9305019","timestamp":"2024-08-04T06:32:51Z"},{"price":"7908537","timestamp":"2024-08-04T06:36:11Z"},{"price":"9947901","timestamp":"2024-08-04T06:39:31Z"},{"price":"5461242","timestamp":"2024-08-04T06:42:51Z"},{"price":"9764472","timestamp":"2024-08-04T06:46:11Z"},{"price":"5656768","timestamp":"2024-08-04T06:49:31Z"},{"price":"9270362","timestamp":"2024-08-04T06:52:51Z"},{"price":"7711220","timestamp":"2024-08-04T06:56:11Z"},{"price":"7186929","timestamp":"2024-08-04T06:59:31Z"},{"price":"8871952","timestamp":"2024-08-04T07:02:51Z"},{"price":"8796687","timestamp":"2024-08-04T07:06:11Z"},{"price":"9346865","timestamp":"2024-08-04T07:09:31Z"},{"price":"8701850","timestamp":"2024-08-04T07:12:51Z"},{"price":"7158217","timestamp":"2024-08-04T07:16:11Z"},{"price":"6809573","timestamp":"2024-08-04T07:19:31Z"},{"price":"8578582","timestamp":"2024-08-04T07:22:51Z"},{"price":"7635987","timestamp":"2024-08-04T07:26:11Z"},{"price":"8567351","timestamp":"2024-08-04T07:29:31Z"},{"price":"5803563","timestamp":"2024-08-04T07:32:51Z"},{"price":"5197539","timestamp":"2024-08-04T07:36:11Z"},{"price":"8543433","timestamp":"2024-08-04T07:39:31Z"},{"price":"5971122","timestamp":"2024-08-04T07:42:51Z"},{"price":"6655304","timestamp":"2024-08-04T07:46:11Z"},{"price":"5200271","timestamp":"2024-08-04T07:49:31Z"},{"price":"7593669","timestamp":"2024-08-04T07:52:51Z"},{"price":"9547022","timestamp":"2024-08-04T07:56:11Z"},{"price":"8126232","timestamp":"2024-08-04T07:59:31Z"},{"price":"9032032","timestamp":"2024-08-04T08:02:51Z"},{"price":"5692962","timestamp":"2024-08-04T08:06:11Z"},{"price":"7342015","timestamp":"2024-08-04T08:09:31Z"},{"price":"6808044","timestamp":"2024-08-04T08:12:51Z"},{"price":"8449928","timestamp":"2024-08-04T08:16:11Z"},{"price":"5368480","timestamp":"2024-08-04T08:19:31Z"},{"price":"5013613","timestamp":"2024-08-04T08:22:51Z"},{"price":"5744540","timestamp":"2024-08-04T08:26:11Z"},{"price":"6815451","timestamp":"2024-08-04T08:29:31Z"},{"price":"9944293","timestamp":"2024-08-04T08:32:51Z"},{"price":"9421492","timestamp":"2024-08-04T08:36:11Z"},{"price":"9217421","timestamp":"2024-08-04T08:39:31Z"},{"price":"6260289","timestamp":"2024-08-04T08:42:51Z"},{"price":"5524647","timestamp":"2024-08-04T08:46:11Z"},{"price":"8245307","timestamp":"2024-08-04T08:49:31Z"},{"price":"5629654","timestamp":"2024-08-04T08:52:51Z"},{"price":"8426441","timestamp":"2024-08-04T08:56:11Z"},{"price":"7651359","timestamp":"2024-08-04T08:59:31Z"},{"price":"8098452","timestamp":"2024-08-04T09:02:51Z"},{"price":"8687770","timestamp":"2024-08-04T09:06:11Z"},{"price":"5775340","timestamp":"2024-08-04T09:09:31Z"},{"price":"6344959","timestamp":"2024-08-04T09:12:51Z"},{"price":"5532337","timestamp":"2024-08-04T09:16:11Z"},{"price":"5238566","timestamp":"2024-08-04T09:19:31Z"},{"price":"8648488","timestamp":"2024-08-04T09:22:51Z"},{"price":"9740355","timestamp":"2024-08-04T09:26:11Z"},{"price":"5761073","timestamp":"2024-08-04T09:29:31Z"},{"price":"5576291","timestamp":"2024-08-04T09:32:51Z"},{"price":"6603298","timestamp":"2024-08-04T09:36:11Z"},{"price":"9281078","timestamp":"2024-08-04T09:39:31Z"},{"price":"8241131","timestamp":"2024-08-04T09:42:51Z"},{"price":"5020697","timestamp":"2024-08-04T09:46:11Z"},{"price":"8788342","timestamp":"2024-08-04T09:49:31Z"},{"price":"6553112","timestamp":"2024-08-04T09:52:51Z"},{"price":"5644889","timestamp":"2024-08-04T09:56:11Z"},{"price":"8243767","timestamp":"2024-08-04T09:59:31Z"},{"price":"9265972","timestamp":"2024-08-04T10:02:51Z"},{"price":"7446419","timestamp":"2024-08-04T10:06:11Z"},{"price":"8528967","timestamp":"2024-08-04T10:09:31Z"},{"price":"8153166","timestamp":"2024-08-04T10:12:51Z"},{"price":"6989850","timestamp":"2024-08-04T10:16:11Z"},{"price":"9913685","timestamp":"2024-08-04T10:19:31Z"},{"price":"6662510","timestamp":"2024-08-04T10:22:51Z"},{"price":"9878506","timestamp":"2024-08-04T10:26:11Z"},{"price":"8853606","timestamp":"2024-08-04T10:29:31Z"},{"price":"7388181","timestamp":"2024-08-04T10:32:51Z"},{"price":"9145683","timestamp":"2024-08-04T10:36:11Z"},{"price":"8855705","timestamp":"2024-08-04T10:39:31Z"},{"price":"9332550","timestamp":"2024-08-04T10:42:51Z"},{"price":"7215428","timestamp":"2024-08-04T10:46:11Z"},{"price":"5772351","timestamp":"2024-08-04T10:49:31Z"},{"price":"9499963","timestamp":"2024-08-04T10:52:51Z"},{"price":"8071824","timestamp":"2024-08-04T10:56:11Z"},{"price":"6455477","timestamp":"2024-08-04T10:59:31Z"},{"price":"5193999","timestamp":"2024-08-04T11:02:51Z"},{"price":"7634947","timestamp":"2024-08-04T11:06:11Z"},{"price":"8102978","timestamp":"2024-08-04T11:09:31Z"},{"price":"9874060","timestamp":"2024-08-04T11:12:51Z"},{"price":"7568701","timestamp":"2024-08-04T11:16:11Z"},{"price":"5741853","timestamp":"2024-08-04T11:19:31Z"},{"price":"6814952","timestamp":"2024-08-04T11:22:51Z"},{"price":"8533867","timestamp":"2024-08-04T11:26:11Z"},{"price":"8467812","timestamp":"2024-08-04T11:29:31Z"},{"price":"9170360","timestamp":"2024-08-04T11:32:51Z"},{"price":"6832069","timestamp":"2024-08-04T11:36:11Z"},{"price":"6179021","timestamp":"2024-08-04T11:39:31Z"},{"price":"8399850","timestamp":"2024-08-04T11:42:51Z"},{"price":"5919910","timestamp":"2024-08-04T11:46:11Z"},{"price":"5621057","timestamp":"2024-08-04T11:49:31Z"},{"price":"9521121","timestamp":"2024-08-04T11:52:51Z"},{"price":"6076438","timestamp":"2024-08-04T11:56:11Z"},{"price":"8928095","timestamp":"2024-08-04T11:59:31Z"},{"price":"7971631","timestamp":"2024-08-04T12:02:51Z"},{"price":"5408003","timestamp":"2024-08-04T12:06:11Z"},{"price":"7949274","timestamp":"2024-08-04T12:09:31Z"},{"price":"6523875","timestamp":"2024-08-04T12:12:51Z"},{"price":"9538955","timestamp":"2024-08-04T12:16:11Z"},{"price":"5358982","timestamp":"2024-08-04T12:19:31Z"},{"price":"8555209","timestamp":"2024-08-04T12:22:51Z"},{"price":"8125594","timestamp":"2024-08-04T12:26:11Z"},{"price":"5345821","timestamp":"2024-08-04T12:29:31Z"},{"price":"9081466","timestamp":"2024-08-04T12:32:51Z"},{"price":"7029878","timestamp":"2024-08-04T12:36:11Z"},{"price":"6504065","timestamp":"2024-08-04T12:39:31Z"},{"price":"7457475","timestamp":"2024-08-04T12:42:51Z"},{"price":"8854390","timestamp":"2024-08-04T12:46:11Z"},{"price":"8122169","timestamp":"2024-08-04T12:49:31Z"},{"price":"5692618","timestamp":"2024-08-04T12:52:51Z"},{"price":"6888339","timestamp":"2024-08-04T12:56:11Z"},{"price":"6829659","timestamp":"2024-08-04T12:59:31Z"},{"price":"9450696","timestamp":"2024-08-04T13:02:51Z"},{"price":"5506660","timestamp":"2024-08-04T13:06:11Z"},{"price":"5752689","timestamp":"2024-08-04T13:09:31Z"},{"price":"9914620","timestamp":"2024-08-04T13:12:51Z"},{"price":"8710714","timestamp":"2024-08-04T13:16:11Z"},{"price":"9726693","timestamp":"2024-08-04T13:19:31Z"},{"price":"7448459","timestamp":"2024-08-04T13:22:51Z"},{"price":"6265239","timestamp":"2024-08-04T13:26:11Z"},{"price":"6506384","timestamp":"2024-08-04T13:29:31Z"},{"price":"9431962","timestamp":"2024-08-04T13:32:51Z"},{"price":"5105620","timestamp":"2024-08-04T13:36:11Z"},{"price":"6411759","timestamp":"2024-08-04T13:39:31Z"},{"price":"8299653","timestamp":"2024-08-04T13:42:51Z"},{"price":"6193662","timestamp":"2024-08-04T13:46:11Z"},{"price":"8317091","timestamp":"2024-08-04T13:49:31Z"},{"price":"8341561","timestamp":"2024-08-04T13:52:51Z"},{"price":"9432289","timestamp":"2024-08-04T13:56:11Z"},{"price":"9530621","timestamp":"2024-08-04T13:59:31Z"},{"price":"7727852","timestamp":"2024-08-04T14:02:51Z"},{"price":"5204085","timestamp":"2024-08-04T14:06:11Z"},{"price":"5404984","timestamp":"2024-08-04T14:09:31Z"},{"price":"7457923","timestamp":"2024-08-04T14:12:51Z"},{"price":"5482017","timestamp":"2024-08-04T14:16:11Z"},{"price":"6946473","timestamp":"2024-08-04T14:19:31Z"},{"price":"7440748","timestamp":"2024-08-04T14:22:51Z"},{"price":"7415026","timestamp":"2024-08-04T14:26:11Z"},{"price":"9990684","timestamp":"2024-08-04T14:29:31Z"},{"price":"5118548","timestamp":"2024-08-04T14:32:51Z"},{"price":"7435847","timestamp":"2024-08-04T14:36:11Z"},{"price":"5349805","timestamp":"2024-08-04T14:39:31Z"},{"price":"6834924","timestamp":"2024-08-04T14:42:51Z"},{"price":"7680305","timestamp":"2024-08-04T14:46:11Z"},{"price":"8052093","timestamp":"2024-08-04T14:49:31Z"},{"price":"7259057","timestamp":"2024-08-04T14:52:51Z"},{"price":"8788191","timestamp":"2024-08-04T14:56:11Z"},{"price":"9266195","timestamp":"2024-08-04T14:59:31Z"},{"price":"5714466","timestamp":"2024-08-04T15:02:51Z"},{"price":"8840555","timestamp":"2024-08-04T15:06:11Z"},{"price":"7777850","timestamp":"2024-08-04T15:09:31Z"},{"price":"7580406","timestamp":"2024-08-04T15:12:51Z"},{"price":"6421512","timestamp":"2024-08-04T15:16:11Z"},{"price":"6670527","timestamp":"2024-08-04T15:19:31Z"},{"price":"9617214","timestamp":"2024-08-04T15:22:51Z"},{"price":"9622889","timestamp":"2024-08-04T15:26:11Z"},{"price":"5193476","timestamp":"2024-08-04T15:29:31Z"},{"price":"7997806","timestamp":"2024-08-04T15:32:51Z"},{"price":"9949089","timestamp":"2024-08-04T15:36:11Z"},{"price":"9351730","timestamp":"2024-08-04T15:39:31Z"},{"price":"9791706","timestamp":"2024-08-04T15:42:51Z"},{"price":"9398025","timestamp":"2024-08-04T15:46:11Z"},{"price":"9905819","timestamp":"2024-08-04T15:49:31Z"},{"price":"7287724","timestamp":"2024-08-04T15:52:51Z"},{"price":"5273467","timestamp":"2024-08-04T15:56:11Z"},{"price":"7785752","timestamp":"2024-08-04T15:59:31Z"},{"price":"6836355","timestamp":"2024-08-04T16:02:51Z"},{"price":"8543101","timestamp":"2024-08-04T16:06:11Z"},{"price":"9178671","timestamp":"2024-08-04T16:09:31Z"},{"price":"6935549","timestamp":"2024-08-04T16:12:51Z"},{"price":"5147969","timestamp":"2024-08-04T16:16:11Z"},{"price":"9957320","timestamp":"2024-08-04T16:19:31Z"},{"price":"9686104","timestamp":"2024-08-04T16:22:51Z"},{"price":"8410674","timestamp":"2024-08-04T16:26:11Z"},{"price":"8478841","timestamp":"2024-08-04T16:29:31Z"},{"price":"8382407","timestamp":"2024-08-04T16:32:51Z"},{"price":"6194649","timestamp":"2024-08-04T16:36:11Z"},{"price":"5514264","timestamp":"2024-08-04T16:39:31Z"},{"price":"7493777","timestamp":"2024-08-04T16:42:51Z"},{"price":"7692553","timestamp":"2024-08-04T16:46:11Z"},{"price":"7524738","timestamp":"2024-08-04T16:49:31Z"},{"price":"7113590","timestamp":"2024-08-04T16:52:51Z"},{"price":"5511466","timestamp":"2024-08-04T16:56:11Z"},{"price":"5256744","timestamp":"2024-08-04T16:59:31Z"},{"price":"5828046","timestamp":"2024-08-04T17:02:51Z"},{"price":"8302540","timestamp":"2024-08-04T17:06:11Z"},{"price":"7893411","timestamp":"2024-08-04T17:09:31Z"},{"price":"6188177","timestamp":"2024-08-04T17:12:51Z"},{"price":"9338248","timestamp":"2024-08-04T17:16:11Z"},{"price":"9120688","timestamp":"2024-08-04T17:19:31Z"},{"price":"8952135","timestamp":"2024-08-04T17:22:51Z"},{"price":"7522401","timestamp":"2024-08-04T17:26:11Z"},{"price":"9626673","timestamp":"2024-08-04T17:29:31Z"},{"price":"8434339","timestamp":"2024-08-04T17:32:51Z"},{"price":"9581283","timestamp":"2024-08-04T17:36:11Z"},{"price":"5109929","timestamp":"2024-08-04T17:39:31Z"},{"price":"7853316","timestamp":"2024-08-04T17:42:51Z"},{"price":"5571047","timestamp":"2024-08-04T17:46:11Z"},{"price":"7510782","timestamp":"2024-08-04T17:49:31Z"},{"price":"5298371","timestamp":"2024-08-04T17:52:51Z"},{"price":"7347919","timestamp":"2024-08-04T17:56:11Z"},{"price":"8719195","timestamp":"2024-08-04T17:59:31Z"},{"price":"7743531","timestamp":"2024-08-04T18:02:51Z"},{"price":"8219400","timestamp":"2024-08-04T18:06:11Z"},{"price":"8136517","timestamp":"2024-08-04T18:09:31Z"},{"price":"5075374","timestamp":"2024-08-04T18:12:51Z"},{"price":"5129049","timestamp":"2024-08-04T18:16:11Z"},{"price":"6788499","timestamp":"2024-08-04T18:19:31Z"},{"price":"8612860","timestamp":"2024-08-04T18:22:51Z"},{"price":"8967857","timestamp":"2024-08-04T18:26:11Z"},{"price":"5020461","timestamp":"2024-08-04T18:29:31Z"},{"price":"9888043","timestamp":"2024-08-04T18:32:51Z"},{"price":"5624664","timestamp":"2024-08-04T18:36:11Z"},{"price":"9226419","timestamp":"2024-08-04T18:39:31Z"},{"price":"7218963","timestamp":"2024-08-04T18:42:51Z"},{"price":"7656557","timestamp":"2024-08-04T18:46:11Z"},{"price":"9033621","timestamp":"2024-08-04T18:49:31Z"},{"price":"6138159","timestamp":"2024-08-04T18:52:51Z"},{"price":"9768431","timestamp":"2024-08-04T18:56:11Z"},{"price":"9442650","timestamp":"2024-08-04T18:59:31Z"},{"price":"8033990","timestamp":"2024-08-04T19:02:51Z"},{"price":"5116832","timestamp":"2024-08-04T19:06:11Z"},{"price":"7953673","timestamp":"2024-08-04T19:09:31Z"},{"price":"5067954","timestamp":"2024-08-04T19:12:51Z"},{"price":"5661094","timestamp":"2024-08-04T19:16:11Z"},{"price":"7843568","timestamp":"2024-08-04T19:19:31Z"},{"price":"9119396","timestamp":"2024-08-04T19:22:51Z"},{"price":"9828843","timestamp":"2024-08-04T19:26:11Z"},{"price":"5452327","timestamp":"2024-08-04T19:29:31Z"},{"price":"7796482","timestamp":"2024-08-04T19:32:51Z"},{"price":"9377559","timestamp":"2024-08-04T19:36:11Z"},{"price":"7376181","timestamp":"2024-08-04T19:39:31Z"},{"price":"8764912","timestamp":"2024-08-04T19:42:51Z"},{"price":"5435173","timestamp":"2024-08-04T19:46:11Z"},{"price":"7966028","timestamp":"2024-08-04T19:49:31Z"},{"price":"6277179","timestamp":"2024-08-04T19:52:51Z"},{"price":"9518673","timestamp":"2024-08-04T19:56:11Z"},{"price":"8038504","timestamp":"2024-08-04T19:59:31Z"},{"price":"7773834","timestamp":"2024-08-04T20:02:51Z"},{"price":"7513245","timestamp":"2024-08-04T20:06:11Z"},{"price":"5036183","timestamp":"2024-08-04T20:09:31Z"},{"price":"9954214","timestamp":"2024-08-04T20:12:51Z"},{"price":"6450202","timestamp":"2024-08-04T20:16:11Z"},{"price":"9960670","timestamp":"2024-08-04T20:19:31Z"},{"price":"5427059","timestamp":"2024-08-04T20:22:51Z"},{"price":"9114375","timestamp":"2024-08-04T20:26:11Z"},{"price":"8455390","timestamp":"2024-08-04T20:29:31Z"},{"price":"9434372","timestamp":"2024-08-04T20:32:51Z"},{"price":"7202793","timestamp":"2024-08-04T20:36:11Z"},{"price":"9205846","timestamp":"2024-08-04T20:39:31Z"},{"price":"8688332","timestamp":"2024-08-04T20:42:51Z"},{"price":"8976896","timestamp":"2024-08-04T20:46:11Z"},{"price":"9230567","timestamp":"2024-08-04T20:49:31Z"},{"price":"8362786","timestamp":"2024-08-04T20:52:51Z"},{"price":"9742254","timestamp":"2024-08-04T20:56:11Z"},{"price":"5954144","timestamp":"2024-08-04T20:59:31Z"},{"price":"8924378","timestamp":"2024-08-04T21:02:51Z"},{"price":"5215941","timestamp":"2024-08-04T21:06:11Z"},{"price":"5915703","timestamp":"2024-08-04T21:09:31Z"},{"price":"7399931","timestamp":"2024-08-04T21:12:51Z"},{"price":"7624801","timestamp":"2024-08-04T21:16:11Z"},{"price":"7248546","timestamp":"2024-08-04T21:19:31Z"},{"price":"9773636","timestamp":"2024-08-04T21:22:51Z"},{"price":"9425765","timestamp":"2024-08-04T21:26:11Z"},{"price":"5677036","timestamp":"2024-08-04T21:29:31Z"},{"price":"8332312","timestamp":"2024-08-04T21:32:51Z"},{"price":"9765596","timestamp":"2024-08-04T21:36:11Z"},{"price":"8531816","timestamp":"2024-08-04T21:39:31Z"},{"price":"6321286","timestamp":"2024-08-04T21:42:51Z"},{"price":"9108898","timestamp":"2024-08-04T21:46:11Z"},{"price":"6158401","timestamp":"2024-08-04T21:49:31Z"},{"price":"5231542","timestamp":"2024-08-04T21:52:51Z"},{"price":"5846001","timestamp":"2024-08-04T21:56:11Z"},{"price":"5857311","timestamp":"2024-08-04T21:59:31Z"},{"price":"5275374","timestamp":"2024-08-04T22:02:51Z"},{"price":"7746162","timestamp":"2024-08-04T22:06:11Z"},{"price":"6427899","timestamp":"2024-08-04T22:09:31Z"},{"price":"9531980","timestamp":"2024-08-04T22:12:51Z"},{"price":"7108631","timestamp":"2024-08-04T22:16:11Z"},{"price":"9026591","timestamp":"2024-08-04T22:19:31Z"},{"price":"5828347","timestamp":"2024-08-04T22:22:51Z"},{"price":"5140049","timestamp":"2024-08-04T22:26:11Z"},{"price":"5680416","timestamp":"2024-08-04T22:29:31Z"},{"price":"8022541","timestamp":"2024-08-04T22:32:51Z"},{"price":"9489902","timestamp":"2024-08-04T22:36:11Z"},{"price":"6939427","timestamp":"2024-08-04T22:39:31Z"},{"price":"7801559","timestamp":"2024-08-04T22:42:51Z"},{"price":"6076713","timestamp":"2024-08-04T22:46:11Z"},{"price":"9681846","timestamp":"2024-08-04T22:49:31Z"},{"price":"9173188","timestamp":"2024-08-04T22:52:51Z"},{"price":"8606832","timestamp":"2024-08-04T22:56:11Z"},{"price":"9380675","timestamp":"2024-08-04T22:59:31Z"},{"price":"5173859","timestamp":"2024-08-04T23:02:51Z"},{"price":"5910741","timestamp":"2024-08-04T23:06:11Z"},{"price":"5002370","timestamp":"2024-08-04T23:09:31Z"},{"price":"8028786","timestamp":"2024-08-04T23:12:51Z"},{"price":"8045912","timestamp":"2024-08-04T23:16:11Z"},{"price":"7484057","timestamp":"2024-08-04T23:19:31Z"},{"price":"6123378","timestamp":"2024-08-04T23:22:51Z"},{"price":"9266590","timestamp":"2024-08-04T23:26:11Z"},{"price":"5195749","timestamp":"2024-08-04T23:29:31Z"},{"price":"5182377","timestamp":"2024-08-04T23:32:51Z"},{"price":"5727594","timestamp":"2024-08-04T23:36:11Z"},{"price":"7340930","timestamp":"2024-08-04T23:39:31Z"},{"price":"9059469","timestamp":"2024-08-04T23:42:51Z"},{"price":"9176419","timestamp":"2024-08-04T23:46:11Z"},{"price":"6502572","timestamp":"2024-08-04T23:49:31Z"},{"price":"7140359","timestamp":"2024-08-04T23:52:51Z"},{"price":"8403067","timestamp":"2024-08-04T23:56:11Z"},{"price":"9768813","timestamp":"2024-08-04T23:59:31Z"},{"price":"6891009","timestamp":"2024-08-05T00:02:51Z"},{"price":"8424471","timestamp":"2024-08-05T00:06:11Z"},{"price":"8152002","timestamp":"2024-08-05T00:09:31Z"},{"price":"7320099","timestamp":"2024-08-05T00:12:51Z"},{"price":"5848250","timestamp":"2024-08-05T00:16:11Z"},{"price":"6263129","timestamp":"2024-08-05T00:19:31Z"},{"price":"5314898","timestamp":"2024-08-05T00:22:51Z"},{"price":"6432653","timestamp":"2024-08-05T00:26:11Z"},{"price":"7901507","timestamp":"2024-08-05T00:29:31Z"},{"price":"7581781","timestamp":"2024-08-05T00:32:51Z"},{"price":"6663798","timestamp":"2024-08-05T00:36:11Z"},{"price":"7467998","timestamp":"2024-08-05T00:39:31Z"},{"price":"8621988","timestamp":"2024-08-05T00:42:51Z"},{"price":"5598548","timestamp":"2024-08-05T00:46:11Z"},{"price":"8020105","timestamp":"2024-08-05T00:49:31Z"},{"price":"8027851","timestamp":"2024-08-05T00:52:51Z"},{"price":"9732578","timestamp":"2024-08-05T00:56:11Z"},{"price":"5586372","timestamp":"2024-08-05T00:59:31Z"},{"price":"5451874","timestamp":"2024-08-05T01:02:51Z"},{"price":"8350720","timestamp":"2024-08-05T01:06:11Z"},{"price":"9217992","timestamp":"2024-08-05T01:09:31Z"},{"price":"8422262","timestamp":"2024-08-05T01:12:51Z"},{"price":"5433941","timestamp":"2024-08-05T01:16:11Z"},{"price":"7079350","timestamp":"2024-08-05T01:19:31Z"},{"price":"7891850","timestamp":"2024-08-05T01:22:51Z"},{"price":"6452901","timestamp":"2024-08-05T01:26:11Z"},{"price":"9819433","timestamp":"2024-08-05T01:29:31Z"},{"price":"8559255","timestamp":"2024-08-05T01:32:51Z"},{"price":"7200740","timestamp":"2024-08-05T01:36:11Z"},{"price":"8445600","timestamp":"2024-08-05T01:39:31Z"},{"price":"8416932","timestamp":"2024-08-05T01:42:51Z"},{"price":"8983394","timestamp":"2024-08-05T01:46:11Z"},{"price":"6552150","timestamp":"2024-08-05T01:49:31Z"},{"price":"6673339","timestamp":"2024-08-05T01:52:51Z"},{"price":"6324681","timestamp":"2024-08-05T01:56:11Z"},{"price":"6175515","timestamp":"2024-08-05T01:59:31Z"},{"price":"7027701","timestamp":"2024-08-05T02:02:51Z"},{"price":"5685776","timestamp":"2024-08-05T02:06:11Z"},{"price":"7331079","timestamp":"2024-08-05T02:09:31Z"},{"price":"5552710","timestamp":"2024-08-05T02:12:51Z"},{"price":"6998869","timestamp":"2024-08-05T02:16:11Z"},{"price":"6601412","timestamp":"2024-08-05T02:19:31Z"},{"price":"9132797","timestamp":"2024-08-05T02:22:51Z"},{"price":"5304615","timestamp":"2024-08-05T02:26:11Z"},{"price":"6833731","timestamp":"2024-08-05T02:29:31Z"},{"price":"6655719","timestamp":"2024-08-05T02:32:51Z"},{"price":"5056613","timestamp":"2024-08-05T02:36:11Z"},{"price":"9479715","timestamp":"2024-08-05T02:39:31Z"},{"price":"5550823","timestamp":"2024-08-05T02:42:51Z"},{"price":"7156450","timestamp":"2024-08-05T02:46:11Z"},{"price":"6686704","timestamp":"2024-08-05T02:49:31Z"},{"price":"8019682","timestamp":"2024-08-05T02:52:51Z"},{"price":"7795961","timestamp":"2024-08-05T02:56:11Z"},{"price":"8464270","timestamp":"2024-08-05T02:59:31Z"},{"price":"6740646","timestamp":"2024-08-05T03:02:51Z"},{"price":"9981059","timestamp":"2024-08-05T03:06:11Z"},{"price":"9761270","timestamp":"2024-08-05T03:09:31Z"},{"price":"6676743","timestamp":"2024-08-05T03:12:51Z"},{"price":"5719570","timestamp":"2024-08-05T03:16:11Z"},{"price":"6641388","timestamp":"2024-08-05T03:19:31Z"},{"price":"8543132","timestamp":"2024-08-05T03:22:51Z"},{"price":"6632540","timestamp":"2024-08-05T03:26:11Z"},{"price":"5653138","timestamp":"2024-08-05T03:29:31Z"},{"price":"6872040","timestamp":"2024-08-05T03:32:51Z"},{"price":"8073851","timestamp":"2024-08-05T03:36:11Z"},{"price":"5569897","timestamp":"2024-08-05T03:39:31Z"},{"price":"5912209","timestamp":"2024-08-05T03:42:51Z"},{"price":"6180083","timestamp":"2024-08-05T03:46:11Z"},{"price":"9859711","timestamp":"2024-08-05T03:49:31Z"},{"price":"9173098","timestamp":"2024-08-05T03:52:51Z"},{"price":"5773149","timestamp":"2024-08-05T03:56:11Z"},{"price":"6499775","timestamp":"2024-08-05T03:59:31Z"},{"price":"5626221","timestamp":"2024-08-05T04:02:51Z"},{"price":"7556192","timestamp":"2024-08-05T04:06:11Z"},{"price":"6931983","timestamp":"2024-08-05T04:09:31Z"},{"price":"5068045","timestamp":"2024-08-05T04:12:51Z"},{"price":"6227429","timestamp":"2024-08-05T04:16:11Z"},{"price":"7100120","timestamp":"2024-08-05T04:19:31Z"},{"price":"5157417","timestamp":"2024-08-05T04:22:51Z"},{"price":"6077661","timestamp":"2024-08-05T04:26:11Z"},{"price":"9005076","timestamp":"2024-08-05T04:29:31Z"},{"price":"5091273","timestamp":"2024-08-05T04:32:51Z"},{"price":"6801441","timestamp":"2024-08-05T04:36:11Z"},{"price":"5801401","timestamp":"2024-08-05T04:39:31Z"},{"price":"8908518","timestamp":"2024-08-05T04:42:51Z"},{"price":"7719632","timestamp":"2024-08-05T04:46:11Z"},{"price":"8595506","timestamp":"2024-08-05T04:49:31Z"},{"price":"7868635","timestamp":"2024-08-05T04:52:51Z"},{"price":"5639132","timestamp":"2024-08-05T04:56:11Z"},{"price":"7474975","timestamp":"2024-08-05T04:59:31Z"},{"price":"9534825","timestamp":"2024-08-05T05:02:51Z"},{"price":"7728443","timestamp":"2024-08-05T05:06:11Z"},{"price":"7698309","timestamp":"2024-08-05T05:09:31Z"},{"price":"8217240","timestamp":"2024-08-05T05:12:51Z"},{"price":"5528440","timestamp":"2024-08-05T05:16:11Z"},{"price":"9166694","timestamp":"2024-08-05T05:19:31Z"},{"price":"5695933","timestamp":"2024-08-05T05:22:51Z"},{"price":"9046165","timestamp":"2024-08-05T05:26:11Z"},{"price":"6253989","timestamp":"2024-08-05T05:29:31Z"},{"price":"9309772","timestamp":"2024-08-05T05:32:51Z"},{"price":"6416295","timestamp":"2024-08-05T05:36:11Z"},{"price":"7731604","timestamp":"2024-08-05T05:39:31Z"},{"price":"8278989","timestamp":"2024-08-05T05:42:51Z"},{"price":"8655512","timestamp":"2024-08-05T05:46:11Z"},{"price":"5226366","timestamp":"2024-08-05T05:49:31Z"},{"price":"5827692","timestamp":"2024-08-05T05:52:51Z"},{"price":"6491909","timestamp":"2024-08-05T05:56:11Z"},{"price":"7639848","timestamp":"2024-08-05T05:59:31Z"},{"price":"9245924","timestamp":"2024-08-05T06:02:51Z"},{"price":"6217468","timestamp":"2024-08-05T06:06:11Z"},{"price":"9011721","timestamp":"2024-08-05T06:09:31Z"},{"price":"9970689","timestamp":"2024-08-05T06:12:51Z"},{"price":"8730641","timestamp":"2024-08-05T06:16:11Z"},{"price":"8191299","timestamp":"2024-08-05T06:19:31Z"},{"price":"8700790","timestamp":"2024-08-05T06:22:51Z"},{"price":"9402872","timestamp":"2024-08-05T06:26:11Z"},{"price":"7189582","timestamp":"2024-08-05T06:29:31Z"},{"price":"9367641","timestamp":"2024-08-05T06:32:51Z"},{"price":"7904960","timestamp":"2024-08-05T06:36:11Z"},{"price":"8099699","timestamp":"2024-08-05T06:39:31Z"},{"price":"9047072","timestamp":"2024-08-05T06:42:51Z"},{"price":"7612541","timestamp":"2024-08-05T06:46:11Z"},{"price":"9355792","timestamp":"2024-08-05T06:49:31Z"},{"price":"7609892","timestamp":"2024-08-05T06:52:51Z"},{"price":"6888969","timestamp":"2024-08-05T06:56:11Z"},{"price":"5202884","timestamp":"2024-08-05T06:59:31Z"},{"price":"7225957","timestamp":"2024-08-05T07:02:51Z"},{"price":"8517833","timestamp":"2024-08-05T07:06:11Z"},{"price":"7593353","timestamp":"2024-08-05T07:09:31Z"},{"price":"5181585","timestamp":"2024-08-05T07:12:51Z"},{"price":"6018636","timestamp":"2024-08-05T07:16:11Z"},{"price":"6238673","timestamp":"2024-08-05T07:19:31Z"},{"price":"6029717","timestamp":"2024-08-05T07:22:51Z"},{"price":"7745344","timestamp":"2024-08-05T07:26:11Z"},{"price":"9644775","timestamp":"2024-08-05T07:29:31Z"},{"price":"9155795","timestamp":"2024-08-05T07:32:51Z"},{"price":"9131761","timestamp":"2024-08-05T07:36:11Z"},{"price":"7041521","timestamp":"2024-08-05T07:39:31Z"},{"price":"8873482","timestamp":"2024-08-05T07:42:51Z"},{"price":"6849642","timestamp":"2024-08-05T07:46:11Z"},{"price":"9217247","timestamp":"2024-08-05T07:49:31Z"},{"price":"6885605","timestamp":"2024-08-05T07:52:51Z"},{"price":"8722032","timestamp":"2024-08-05T07:56:11Z"},{"price":"7036461","timestamp":"2024-08-05T07:59:31Z"},{"price":"8249725","timestamp":"2024-08-05T08:02:51Z"},{"price":"6247519","timestamp":"2024-08-05T08:06:11Z"},{"price":"9778064","timestamp":"2024-08-05T08:09:31Z"},{"price":"7749528","timestamp":"2024-08-05T08:12:51Z"},{"price":"5699453","timestamp":"2024-08-05T08:16:11Z"},{"price":"9967828","timestamp":"2024-08-05T08:19:31Z"},{"price":"5660305","timestamp":"2024-08-05T08:22:51Z"},{"price":"5008673","timestamp":"2024-08-05T08:26:11Z"},{"price":"8385490","timestamp":"2024-08-05T08:29:31Z"},{"price":"5728123","timestamp":"2024-08-05T08:32:51Z"},{"price":"8057291","timestamp":"2024-08-05T08:36:11Z"},{"price":"9699162","timestamp":"2024-08-05T08:39:31Z"},{"price":"8460656","timestamp":"2024-08-05T08:42:51Z"},{"price":"7034535","timestamp":"2024-08-05T08:46:11Z"},{"price":"7824121","timestamp":"2024-08-05T08:49:31Z"},{"price":"8428859","timestamp":"2024-08-05T08:52:51Z"},{"price":"8921737","timestamp":"2024-08-05T08:56:11Z"},{"price":"5752428","timestamp":"2024-08-05T08:59:31Z"},{"price":"7392068","timestamp":"2024-08-05T09:02:51Z"},{"price":"9507687","timestamp":"2024-08-05T09:06:11Z"},{"price":"5106128","timestamp":"2024-08-05T09:09:31Z"},{"price":"8703849","timestamp":"2024-08-05T09:12:51Z"},{"price":"9615584","timestamp":"2024-08-05T09:16:11Z"},{"price":"8539367","timestamp":"2024-08-05T09:19:31Z"},{"price":"8775122","timestamp":"2024-08-05T09:22:51Z"},{"price":"7750000","timestamp":"2024-08-05T09:26:11Z"},{"price":"8062908","timestamp":"2024-08-05T09:29:31Z"},{"price":"5528343","timestamp":"2024-08-05T09:32:51Z"},{"price":"9223185","timestamp":"2024-08-05T09:36:11Z"},{"price":"8067996","timestamp":"2024-08-05T09:39:31Z"},{"price":"6931770","timestamp":"2024-08-05T09:42:51Z"},{"price":"5047636","timestamp":"2024-08-05T09:46:11Z"},{"price":"6913259","timestamp":"2024-08-05T09:49:31Z"},{"price":"9522432","timestamp":"2024-08-05T09:52:51Z"},{"price":"7005910","timestamp":"2024-08-05T09:56:11Z"},{"price":"9008639","timestamp":"2024-08-05T09:59:31Z"},{"price":"5137362","timestamp":"2024-08-05T10:02:51Z"},{"price":"9417449","timestamp":"2024-08-05T10:06:11Z"},{"price":"6938940","timestamp":"2024-08-05T10:09:31Z"},{"price":"5525222","timestamp":"2024-08-05T10:12:51Z"},{"price":"6841826","timestamp":"2024-08-05T10:16:11Z"},{"price":"6191107","timestamp":"2024-08-05T10:19:31Z"},{"price":"6730155","timestamp":"2024-08-05T10:22:51Z"},{"price":"5855483","timestamp":"2024-08-05T10:26:11Z"},{"price":"7816875","timestamp":"2024-08-05T10:29:31Z"},{"price":"9833661","timestamp":"2024-08-05T10:32:51Z"},{"price":"5837427","timestamp":"2024-08-05T10:36:11Z"},{"price":"9279153","timestamp":"2024-08-05T10:39:31Z"},{"price":"9246046","timestamp":"2024-08-05T10:42:51Z"},{"price":"5299461","timestamp":"2024-08-05T10:46:11Z"},{"price":"6858371","timestamp":"2024-08-05T10:49:31Z"},{"price":"6529655","timestamp":"2024-08-05T10:52:51Z"},{"price":"5317129","timestamp":"2024-08-05T10:56:11Z"},{"price":"5587827","timestamp":"2024-08-05T10:59:31Z"},{"price":"9536584","timestamp":"2024-08-05T11:02:51Z"},{"price":"8691972","timestamp":"2024-08-05T11:06:11Z"},{"price":"6286075","timestamp":"2024-08-05T11:09:31Z"},{"price":"9255314","timestamp":"2024-08-05T11:12:51Z"},{"price":"7627437","timestamp":"2024-08-05T11:16:11Z"},{"price":"5890752","timestamp":"2024-08-05T11:19:31Z"},{"price":"5387801","timestamp":"2024-08-05T11:22:51Z"},{"price":"5100055","timestamp":"2024-08-05T11:26:11Z"},{"price":"9346570","timestamp":"2024-08-05T11:29:31Z"},{"price":"9905456","timestamp":"2024-08-05T11:32:51Z"},{"price":"8703498","timestamp":"2024-08-05T11:36:11Z"},{"price":"7707847","timestamp":"2024-08-05T11:39:31Z"},{"price":"7935098","timestamp":"2024-08-05T11:42:51Z"},{"price":"9794457","timestamp":"2024-08-05T11:46:11Z"},{"price":"9954800","timestamp":"2024-08-05T11:49:31Z"},{"price":"5010976","timestamp":"2024-08-05T11:52:51Z"},{"price":"6582241","timestamp":"2024-08-05T11:56:11Z"},{"price":"5634055","timestamp":"2024-08-05T11:59:31Z"},{"price":"5725232","timestamp":"2024-08-05T12:02:51Z"},{"price":"7140096","timestamp":"2024-08-05T12:06:11Z"},{"price":"7463957","timestamp":"2024-08-05T12:09:31Z"},{"price":"8162514","timestamp":"2024-08-05T12:12:51Z"},{"price":"8354621","timestamp":"2024-08-05T12:16:11Z"},{"price":"8579598","timestamp":"2024-08-05T12:19:31Z"},{"price":"9187823","timestamp":"2024-08-05T12:22:51Z"},{"price":"8442959","timestamp":"2024-08-05T12:26:11Z"},{"price":"6347970","timestamp":"2024-08-05T12:29:31Z"},{"price":"9931004","timestamp":"2024-08-05T12:32:51Z"},{"price":"5240752","timestamp":"2024-08-05T12:36:11Z"},{"price":"9260868","timestamp":"2024-08-05T12:39:31Z"},{"price":"9880804","timestamp":"2024-08-05T12:42:51Z"},{"price":"9664248","timestamp":"2024-08-05T12:46:11Z"},{"price":"8301954","timestamp":"2024-08-05T12:49:31Z"},{"price":"9335587","timestamp":"2024-08-05T12:52:51Z"},{"price":"7253480","timestamp":"2024-08-05T12:56:11Z"},{"price":"7780603","timestamp":"2024-08-05T12:59:31Z"},{"price":"5081986","timestamp":"2024-08-05T13:02:51Z"},{"price":"8162122","timestamp":"2024-08-05T13:06:11Z"},{"price":"9006331","timestamp":"2024-08-05T13:09:31Z"},{"price":"9903811","timestamp":"2024-08-05T13:12:51Z"},{"price":"7265307","timestamp":"2024-08-05T13:16:11Z"},{"price":"6506363","timestamp":"2024-08-05T13:19:31Z"},{"price":"7500863","timestamp":"2024-08-05T13:22:51Z"},{"price":"8628165","timestamp":"2024-08-05T13:26:11Z"},{"price":"6029186","timestamp":"2024-08-05T13:29:31Z"},{"price":"9250810","timestamp":"2024-08-05T13:32:51Z"},{"price":"8645417","timestamp":"2024-08-05T13:36:11Z"},{"price":"8702603","timestamp":"2024-08-05T13:39:31Z"},{"price":"5512400","timestamp":"2024-08-05T13:42:51Z"},{"price":"5344356","timestamp":"2024-08-05T13:46:11Z"},{"price":"7069834","timestamp":"2024-08-05T13:49:31Z"},{"price":"9399134","timestamp":"2024-08-05T13:52:51Z"},{"price":"5400983","timestamp":"2024-08-05T13:56:11Z"},{"price":"6113850","timestamp":"2024-08-05T13:59:31Z"},{"price":"9419298","timestamp":"2024-08-05T14:02:51Z"},{"price":"8205782","timestamp":"2024-08-05T14:06:11Z"},{"price":"7383495","timestamp":"2024-08-05T14:09:31Z"},{"price":"5106078","timestamp":"2024-08-05T14:12:51Z"},{"price":"8809866","timestamp":"2024-08-05T14:16:11Z"},{"price":"7108103","timestamp":"2024-08-05T14:19:31Z"},{"price":"8968255","timestamp":"2024-08-05T14:22:51Z"},{"price":"8791301","timestamp":"2024-08-05T14:26:11Z"},{"price":"9666006","timestamp":"2024-08-05T14:29:31Z"},{"price":"5544035","timestamp":"2024-08-05T14:32:51Z"},{"price":"9076611","timestamp":"2024-08-05T14:36:11Z"},{"price":"9876905","timestamp":"2024-08-05T14:39:31Z"},{"price":"9947990","timestamp":"2024-08-05T14:42:51Z"},{"price":"5975185","timestamp":"2024-08-05T14:46:11Z"},{"price":"7692326","timestamp":"2024-08-05T14:49:31Z"},{"price":"7953929","timestamp":"2024-08-05T14:52:51Z"},{"price":"8951451","timestamp":"2024-08-05T14:56:11Z"},{"price":"9702759","timestamp":"2024-08-05T14:59:31Z"},{"price":"9210538","timestamp":"2024-08-05T15:02:51Z"},{"price":"7137428","timestamp":"2024-08-05T15:06:11Z"},{"price":"5233513","timestamp":"2024-08-05T15:09:31Z"},{"price":"5884362","timestamp":"2024-08-05T15:12:51Z"},{"price":"8797000","timestamp":"2024-08-05T15:16:11Z"},{"price":"8564462","timestamp":"2024-08-05T15:19:31Z"},{"price":"8633568","timestamp":"2024-08-05T15:22:51Z"},{"price":"5545968","timestamp":"2024-08-05T15:26:11Z"},{"price":"5827702","timestamp":"2024-08-05T15:29:31Z"},{"price":"5432584","timestamp":"2024-08-05T15:32:51Z"},{"price":"8259491","timestamp":"2024-08-05T15:36:11Z"},{"price":"7579521","timestamp":"2024-08-05T15:39:31Z"},{"price":"8065518","timestamp":"2024-08-05T15:42:51Z"},{"price":"7455970","timestamp":"2024-08-05T15:46:11Z"},{"price":"5183430","timestamp":"2024-08-05T15:49:31Z"},{"price":"7696969","timestamp":"2024-08-05T15:52:51Z"},{"price":"9162920","timestamp":"2024-08-05T15:56:11Z"},{"price":"8310894","timestamp":"2024-08-05T15:59:31Z"},{"price":"5280792","timestamp":"2024-08-05T16:02:51Z"},{"price":"7837471","timestamp":"2024-08-05T16:06:11Z"},{"price":"5696455","timestamp":"2024-08-05T16:09:31Z"},{"price":"9030932","timestamp":"2024-08-05T16:12:51Z"},{"price":"7802694","timestamp":"2024-08-05T16:16:11Z"},{"price":"8545945","timestamp":"2024-08-05T16:19:31Z"},{"price":"7748500","timestamp":"2024-08-05T16:22:51Z"},{"price":"8906139","timestamp":"2024-08-05T16:26:11Z"},{"price":"8381682","timestamp":"2024-08-05T16:29:31Z"},{"price":"9532205","timestamp":"2024-08-05T16:32:51Z"},{"price":"7262191","timestamp":"2024-08-05T16:36:11Z"},{"price":"7293039","timestamp":"2024-08-05T16:39:31Z"},{"price":"5144219","timestamp":"2024-08-05T16:42:51Z"},{"price":"7393502","timestamp":"2024-08-05T16:46:11Z"},{"price":"6591957","timestamp":"2024-08-05T16:49:31Z"},{"price":"8619479","timestamp":"2024-08-05T16:52:51Z"},{"price":"8789975","timestamp":"2024-08-05T16:56:11Z"},{"price":"8900936","timestamp":"2024-08-05T16:59:31Z"},{"price":"9037081","timestamp":"2024-08-05T17:02:51Z"},{"price":"6518505","timestamp":"2024-08-05T17:06:11Z"},{"price":"9437336","timestamp":"2024-08-05T17:09:31Z"},{"price":"9172896","timestamp":"2024-08-05T17:12:51Z"},{"price":"7751956","timestamp":"2024-08-05T17:16:11Z"},{"price":"5657103","timestamp":"2024-08-05T17:19:31Z"},{"price":"8895113","timestamp":"2024-08-05T17:22:51Z"},{"price":"6964855","timestamp":"2024-08-05T17:26:11Z"},{"price":"6751297","timestamp":"2024-08-05T17:29:31Z"},{"price":"7147504","timestamp":"2024-08-05T17:32:51Z"},{"price":"6706188","timestamp":"2024-08-05T17:36:11Z"},{"price":"6804465","timestamp":"2024-08-05T17:39:31Z"},{"price":"8335510","timestamp":"2024-08-05T17:42:51Z"},{"price":"8842999","timestamp":"2024-08-05T17:46:11Z"},{"price":"5306938","timestamp":"2024-08-05T17:49:31Z"},{"price":"6582902","timestamp":"2024-08-05T17:52:51Z"},{"price":"5758523","timestamp":"2024-08-05T17:56:11Z"},{"price":"8905851","timestamp":"2024-08-05T17:59:31Z"},{"price":"6558913","timestamp":"2024-08-05T18:02:51Z"},{"price":"9022903","timestamp":"2024-08-05T18:06:11Z"},{"price":"8539239","timestamp":"2024-08-05T18:09:31Z"},{"price":"7926501","timestamp":"2024-08-05T18:12:51Z"},{"price":"9281661","timestamp":"2024-08-05T18:16:11Z"},{"price":"5370018","timestamp":"2024-08-05T18:19:31Z"},{"price":"8190501","timestamp":"2024-08-05T18:22:51Z"},{"price":"7800220","timestamp":"2024-08-05T18:26:11Z"},{"price":"8624048","timestamp":"2024-08-05T18:29:31Z"},{"price":"7134777","timestamp":"2024-08-05T18:32:51Z"},{"price":"8492465","timestamp":"2024-08-05T18:36:11Z"},{"price":"6043095","timestamp":"2024-08-05T18:39:31Z"},{"price":"8879661","timestamp":"2024-08-05T18:42:51Z"},{"price":"6416148","timestamp":"2024-08-05T18:46:11Z"},{"price":"8663452","timestamp":"2024-08-05T18:49:31Z"},{"price":"5620147","timestamp":"2024-08-05T18:52:51Z"},{"price":"9994775","timestamp":"2024-08-05T18:56:11Z"},{"price":"8292527","timestamp":"2024-08-05T18:59:31Z"},{"price":"9159342","timestamp":"2024-08-05T19:02:51Z"},{"price":"8821917","timestamp":"2024-08-05T19:06:11Z"},{"price":"8375459","timestamp":"2024-08-05T19:09:31Z"},{"price":"8319234","timestamp":"2024-08-05T19:12:51Z"},{"price":"7106462","timestamp":"2024-08-05T19:16:11Z"},{"price":"6238189","timestamp":"2024-08-05T19:19:31Z"},{"price":"9406583","timestamp":"2024-08-05T19:22:51Z"},{"price":"9147092","timestamp":"2024-08-05T19:26:11Z"},{"price":"8837537","timestamp":"2024-08-05T19:29:31Z"},{"price":"5042266","timestamp":"2024-08-05T19:32:51Z"},{"price":"5679498","timestamp":"2024-08-05T19:36:11Z"},{"price":"5513865","timestamp":"2024-08-05T19:39:31Z"},{"price":"9090787","timestamp":"2024-08-05T19:42:51Z"},{"price":"8777546","timestamp":"2024-08-05T19:46:11Z"},{"price":"9985327","timestamp":"2024-08-05T19:49:31Z"},{"price":"5820483","timestamp":"2024-08-05T19:52:51Z"},{"price":"6876731","timestamp":"2024-08-05T19:56:11Z"},{"price":"9328787","timestamp":"2024-08-05T19:59:31Z"},{"price":"5076348","timestamp":"2024-08-05T20:02:51Z"},{"price":"8973643","timestamp":"2024-08-05T20:06:11Z"},{"price":"6999313","timestamp":"2024-08-05T20:09:31Z"},{"price":"6317517","timestamp":"2024-08-05T20:12:51Z"},{"price":"6115913","timestamp":"2024-08-05T20:16:11Z"},{"price":"7525651","timestamp":"2024-08-05T20:19:31Z"},{"price":"6307939","timestamp":"2024-08-05T20:22:51Z"},{"price":"5341383","timestamp":"2024-08-05T20:26:11Z"},{"price":"6615216","timestamp":"2024-08-05T20:29:31Z"},{"price":"7944018","timestamp":"2024-08-05T20:32:51Z"},{"price":"7935322","timestamp":"2024-08-05T20:36:11Z"},{"price":"5069831","timestamp":"2024-08-05T20:39:31Z"},{"price":"5892801","timestamp":"2024-08-05T20:42:51Z"},{"price":"5483203","timestamp":"2024-08-05T20:46:11Z"},{"price":"6874051","timestamp":"2024-08-05T20:49:31Z"},{"price":"9494341","timestamp":"2024-08-05T20:52:51Z"},{"price":"8321064","timestamp":"2024-08-05T20:56:11Z"},{"price":"7438606","timestamp":"2024-08-05T20:59:31Z"},{"price":"8164732","timestamp":"2024-08-05T21:02:51Z"},{"price":"5139056","timestamp":"2024-08-05T21:06:11Z"},{"price":"6676193","timestamp":"2024-08-05T21:09:31Z"},{"price":"6102886","timestamp":"2024-08-05T21:12:51Z"},{"price":"7260030","timestamp":"2024-08-05T21:16:11Z"},{"price":"8363519","timestamp":"2024-08-05T21:19:31Z"},{"price":"8582398","timestamp":"2024-08-05T21:22:51Z"},{"price":"5314263","timestamp":"2024-08-05T21:26:11Z"},{"price":"9299278","timestamp":"2024-08-05T21:29:31Z"},{"price":"9892202","timestamp":"2024-08-05T21:32:51Z"},{"price":"7565255","timestamp":"2024-08-05T21:36:11Z"},{"price":"5149234","timestamp":"2024-08-05T21:39:31Z"},{"price":"7586399","timestamp":"2024-08-05T21:42:51Z"},{"price":"8628223","timestamp":"2024-08-05T21:46:11Z"},{"price":"9727732","timestamp":"2024-08-05T21:49:31Z"},{"price":"6259024","timestamp":"2024-08-05T21:52:51Z"},{"price":"6701570","timestamp":"2024-08-05T21:56:11Z"},{"price":"8777281","timestamp":"2024-08-05T21:59:31Z"},{"price":"9821450","timestamp":"2024-08-05T22:02:51Z"},{"price":"9078481","timestamp":"2024-08-05T22:06:11Z"},{"price":"6933919","timestamp":"2024-08-05T22:09:31Z"},{"price":"9818128","timestamp":"2024-08-05T22:12:51Z"},{"price":"5784578","timestamp":"2024-08-05T22:16:11Z"},{"price":"8839337","timestamp":"2024-08-05T22:19:31Z"},{"price":"5429626","timestamp":"2024-08-05T22:22:51Z"},{"price":"6134941","timestamp":"2024-08-05T22:26:11Z"},{"price":"7622167","timestamp":"2024-08-05T22:29:31Z"},{"price":"7693219","timestamp":"2024-08-05T22:32:51Z"},{"price":"6932404","timestamp":"2024-08-05T22:36:11Z"},{"price":"5417792","timestamp":"2024-08-05T22:39:31Z"},{"price":"6304477","timestamp":"2024-08-05T22:42:51Z"},{"price":"7716956","timestamp":"2024-08-05T22:46:11Z"},{"price":"6853733","timestamp":"2024-08-05T22:49:31Z"},{"price":"6598299","timestamp":"2024-08-05T22:52:51Z"},{"price":"6688199","timestamp":"2024-08-05T22:56:11Z"},{"price":"6388389","timestamp":"2024-08-05T22:59:31Z"},{"price":"7501621","timestamp":"2024-08-05T23:02:51Z"},{"price":"8430090","timestamp":"2024-08-05T23:06:11Z"},{"price":"8068347","timestamp":"2024-08-05T23:09:31Z"},{"price":"9197396","timestamp":"2024-08-05T23:12:51Z"},{"price":"9435087","timestamp":"2024-08-05T23:16:11Z"},{"price":"9634205","timestamp":"2024-08-05T23:19:31Z"},{"price":"7281765","timestamp":"2024-08-05T23:22:51Z"},{"price":"7763879","timestamp":"2024-08-05T23:26:11Z"},{"price":"7215841","timestamp":"2024-08-05T23:29:31Z"},{"price":"7204754","timestamp":"2024-08-05T23:32:51Z"},{"price":"7369941","timestamp":"2024-08-05T23:36:11Z"},{"price":"5536238","timestamp":"2024-08-05T23:39:31Z"},{"price":"7872039","timestamp":"2024-08-05T23:42:51Z"},{"price":"9767716","timestamp":"2024-08-05T23:46:11Z"},{"price":"7357760","timestamp":"2024-08-05T23:49:31Z"},{"price":"5288278","timestamp":"2024-08-05T23:52:51Z"},{"price":"6497918","timestamp":"2024-08-05T23:56:11Z"},{"price":"8307577","timestamp":"2024-08-05T23:59:31Z"},{"price":"9479525","timestamp":"2024-08-06T00:02:51Z"},{"price":"8687924","timestamp":"2024-08-06T00:06:11Z"},{"price":"8737253","timestamp":"2024-08-06T00:09:31Z"},{"price":"6888919","timestamp":"2024-08-06T00:12:51Z"},{"price":"5081713","timestamp":"2024-08-06T00:16:11Z"},{"price":"7197979","timestamp":"2024-08-06T00:19:31Z"},{"price":"5417912","timestamp":"2024-08-06T00:22:51Z"},{"price":"8001214","timestamp":"2024-08-06T00:26:11Z"},{"price":"8688282","timestamp":"2024-08-06T00:29:31Z"},{"price":"9940864","timestamp":"2024-08-06T00:32:51Z"},{"price":"8236747","timestamp":"2024-08-06T00:36:11Z"},{"price":"7288865","timestamp":"2024-08-06T00:39:31Z"},{"price":"8396169","timestamp":"2024-08-06T00:42:51Z"},{"price":"8808552","timestamp":"2024-08-06T00:46:11Z"},{"price":"6956705","timestamp":"2024-08-06T00:49:31Z"},{"price":"9519459","timestamp":"2024-08-06T00:52:51Z"},{"price":"9214191","timestamp":"2024-08-06T00:56:11Z"},{"price":"8742637","timestamp":"2024-08-06T00:59:31Z"},{"price":"9786153","timestamp":"2024-08-06T01:02:51Z"},{"price":"9211244","timestamp":"2024-08-06T01:06:11Z"},{"price":"5164745","timestamp":"2024-08-06T01:09:31Z"},{"price":"5206544","timestamp":"2024-08-06T01:12:51Z"},{"price":"7512417","timestamp":"2024-08-06T01:16:11Z"},{"price":"8199969","timestamp":"2024-08-06T01:19:31Z"},{"price":"8663784","timestamp":"2024-08-06T01:22:51Z"},{"price":"9016561","timestamp":"2024-08-06T01:26:11Z"},{"price":"8800626","timestamp":"2024-08-06T01:29:31Z"},{"price":"8980162","timestamp":"2024-08-06T01:32:51Z"},{"price":"7247267","timestamp":"2024-08-06T01:36:11Z"},{"price":"8453855","timestamp":"2024-08-06T01:39:31Z"},{"price":"6210471","timestamp":"2024-08-06T01:42:51Z"},{"price":"6313582","timestamp":"2024-08-06T01:46:11Z"},{"price":"9030315","timestamp":"2024-08-06T01:49:31Z"},{"price":"6336693","timestamp":"2024-08-06T01:52:51Z"},{"price":"5532688","timestamp":"2024-08-06T01:56:11Z"},{"price":"7712626","timestamp":"2024-08-06T01:59:31Z"},{"price":"5477927","timestamp":"2024-08-06T02:02:51Z"},{"price":"9333889","timestamp":"2024-08-06T02:06:11Z"},{"price":"8909917","timestamp":"2024-08-06T02:09:31Z"},{"price":"8578446","timestamp":"2024-08-06T02:12:51Z"},{"price":"7114319","timestamp":"2024-08-06T02:16:11Z"},{"price":"7295954","timestamp":"2024-08-06T02:19:31Z"},{"price":"8867506","timestamp":"2024-08-06T02:22:51Z"},{"price":"8406882","timestamp":"2024-08-06T02:26:11Z"},{"price":"5146789","timestamp":"2024-08-06T02:29:31Z"},{"price":"6385547","timestamp":"2024-08-06T02:32:51Z"},{"price":"6101363","timestamp":"2024-08-06T02:36:11Z"},{"price":"5694650","timestamp":"2024-08-06T02:39:31Z"},{"price":"7171951","timestamp":"2024-08-06T02:42:51Z"},{"price":"5773650","timestamp":"2024-08-06T02:46:11Z"},{"price":"6236922","timestamp":"2024-08-06T02:49:31Z"},{"price":"5794767","timestamp":"2024-08-06T02:52:51Z"},{"price":"6282267","timestamp":"2024-08-06T02:56:11Z"},{"price":"5805459","timestamp":"2024-08-06T02:59:31Z"},{"price":"6730122","timestamp":"2024-08-06T03:02:51Z"},{"price":"6453153","timestamp":"2024-08-06T03:06:11Z"},{"price":"5246373","timestamp":"2024-08-06T03:09:31Z"},{"price":"8111003","timestamp":"2024-08-06T03:12:51Z"},{"price":"7297638","timestamp":"2024-08-06T03:16:11Z"},{"price":"5513652","timestamp":"2024-08-06T03:19:31Z"},{"price":"8492834","timestamp":"2024-08-06T03:22:51Z"},{"price":"7971793","timestamp":"2024-08-06T03:26:11Z"},{"price":"5266589","timestamp":"2024-08-06T03:29:31Z"},{"price":"7758847","timestamp":"2024-08-06T03:32:51Z"},{"price":"7984027","timestamp":"2024-08-06T03:36:11Z"},{"price":"7258448","timestamp":"2024-08-06T03:39:31Z"},{"price":"9312136","timestamp":"2024-08-06T03:42:51Z"},{"price":"6674220","timestamp":"2024-08-06T03:46:11Z"},{"price":"8386232","timestamp":"2024-08-06T03:49:31Z"},{"price":"9977525","timestamp":"2024-08-06T03:52:51Z"},{"price":"8103748","timestamp":"2024-08-06T03:56:11Z"},{"price":"9792828","timestamp":"2024-08-06T03:59:31Z"},{"price":"8690216","timestamp":"2024-08-06T04:02:51Z"},{"price":"6540570","timestamp":"2024-08-06T04:06:11Z"},{"price":"5962587","timestamp":"2024-08-06T04:09:31Z"},{"price":"6695438","timestamp":"2024-08-06T04:12:51Z"},{"price":"6294352","timestamp":"2024-08-06T04:16:11Z"},{"price":"9690247","timestamp":"2024-08-06T04:19:31Z"},{"price":"6463548","timestamp":"2024-08-06T04:22:51Z"},{"price":"8895686","timestamp":"2024-08-06T04:26:11Z"},{"price":"7906014","timestamp":"2024-08-06T04:29:31Z"},{"price":"7372167","timestamp":"2024-08-06T04:32:51Z"},{"price":"6189638","timestamp":"2024-08-06T04:36:11Z"},{"price":"9396021","timestamp":"2024-08-06T04:39:31Z"},{"price":"7047744","timestamp":"2024-08-06T04:42:51Z"},{"price":"7153093","timestamp":"2024-08-06T04:46:11Z"},{"price":"8339699","timestamp":"2024-08-06T04:49:31Z"},{"price":"9332242","timestamp":"2024-08-06T04:52:51Z"},{"price":"7165059","timestamp":"2024-08-06T04:56:11Z"},{"price":"6742530","timestamp":"2024-08-06T04:59:31Z"},{"price":"8473360","timestamp":"2024-08-06T05:02:51Z"},{"price":"8681491","timestamp":"2024-08-06T05:06:11Z"},{"price":"8244562","timestamp":"2024-08-06T05:09:31Z"},{"price":"9893676","timestamp":"2024-08-06T05:12:51Z"},{"price":"9505092","timestamp":"2024-08-06T05:16:11Z"},{"price":"5971057","timestamp":"2024-08-06T05:19:31Z"},{"price":"7858032","timestamp":"2024-08-06T05:22:51Z"},{"price":"5600742","timestamp":"2024-08-06T05:26:11Z"},{"price":"7014836","timestamp":"2024-08-06T05:29:31Z"},{"price":"8647420","timestamp":"2024-08-06T05:32:51Z"},{"price":"5450503","timestamp":"2024-08-06T05:36:11Z"},{"price":"7470977","timestamp":"2024-08-06T05:39:31Z"},{"price":"5765366","timestamp":"2024-08-06T05:42:51Z"},{"price":"8881026","timestamp":"2024-08-06T05:46:11Z"},{"price":"5152343","timestamp":"2024-08-06T05:49:31Z"},{"price":"5447030","timestamp":"2024-08-06T05:52:51Z"},{"price":"7546244","timestamp":"2024-08-06T05:56:11Z"},{"price":"8929963","timestamp":"2024-08-06T05:59:31Z"},{"price":"9331949","timestamp":"2024-08-06T06:02:51Z"},{"price":"6357432","timestamp":"2024-08-06T06:06:11Z"},{"price":"7646378","timestamp":"2024-08-06T06:09:31Z"},{"price":"5369019","timestamp":"2024-08-06T06:12:51Z"},{"price":"9281533","timestamp":"2024-08-06T06:16:11Z"},{"price":"5518698","timestamp":"2024-08-06T06:19:31Z"},{"price":"5815910","timestamp":"2024-08-06T06:22:51Z"},{"price":"7252813","timestamp":"2024-08-06T06:26:11Z"},{"price":"9994326","timestamp":"2024-08-06T06:29:31Z"},{"price":"7113266","timestamp":"2024-08-06T06:32:51Z"},{"price":"5597048","timestamp":"2024-08-06T06:36:11Z"},{"price":"9314711","timestamp":"2024-08-06T06:39:31Z"},{"price":"8480697","timestamp":"2024-08-06T06:42:51Z"},{"price":"5767280","timestamp":"2024-08-06T06:46:11Z"},{"price":"6362655","timestamp":"2024-08-06T06:49:31Z"},{"price":"5687011","timestamp":"2024-08-06T06:52:51Z"},{"price":"7034848","timestamp":"2024-08-06T06:56:11Z"},{"price":"6776136","timestamp":"2024-08-06T06:59:31Z"},{"price":"7166880","timestamp":"2024-08-06T07:02:51Z"},{"price":"7227442","timestamp":"2024-08-06T07:06:11Z"},{"price":"9973814","timestamp":"2024-08-06T07:09:31Z"},{"price":"9530180","timestamp":"2024-08-06T07:12:51Z"},{"price":"9942286","timestamp":"2024-08-06T07:16:11Z"},{"price":"6916692","timestamp":"2024-08-06T07:19:31Z"},{"price":"6359606","timestamp":"2024-08-06T07:22:51Z"},{"price":"6436841","timestamp":"2024-08-06T07:26:11Z"},{"price":"7357742","timestamp":"2024-08-06T07:29:31Z"},{"price":"9631005","timestamp":"2024-08-06T07:32:51Z"},{"price":"8698501","timestamp":"2024-08-06T07:36:11Z"},{"price":"9643334","timestamp":"2024-08-06T07:39:31Z"},{"price":"7622355","timestamp":"2024-08-06T07:42:51Z"},{"price":"9793000","timestamp":"2024-08-06T07:46:11Z"},{"price":"5566093","timestamp":"2024-08-06T07:49:31Z"},{"price":"5900193","timestamp":"2024-08-06T07:52:51Z"},{"price":"8517437","timestamp":"2024-08-06T07:56:11Z"},{"price":"7808598","timestamp":"2024-08-06T07:59:31Z"},{"price":"8358645","timestamp":"2024-08-06T08:02:51Z"},{"price":"7076088","timestamp":"2024-08-06T08:06:11Z"},{"price":"9805336","timestamp":"2024-08-06T08:09:31Z"},{"price":"5673519","timestamp":"2024-08-06T08:12:51Z"},{"price":"7768272","timestamp":"2024-08-06T08:16:11Z"},{"price":"7189552","timestamp":"2024-08-06T08:19:31Z"},{"price":"5978756","timestamp":"2024-08-06T08:22:51Z"},{"price":"5075105","timestamp":"2024-08-06T08:26:11Z"},{"price":"9514073","timestamp":"2024-08-06T08:29:31Z"},{"price":"6008124","timestamp":"2024-08-06T08:32:51Z"},{"price":"7000128","timestamp":"2024-08-06T08:36:11Z"},{"price":"7167481","timestamp":"2024-08-06T08:39:31Z"},{"price":"5459943","timestamp":"2024-08-06T08:42:51Z"},{"price":"5703423","timestamp":"2024-08-06T08:46:11Z"},{"price":"5981454","timestamp":"2024-08-06T08:49:31Z"},{"price":"5014288","timestamp":"2024-08-06T08:52:51Z"},{"price":"6948373","timestamp":"2024-08-06T08:56:11Z"},{"price":"5062291","timestamp":"2024-08-06T08:59:31Z"},{"price":"9672048","timestamp":"2024-08-06T09:02:51Z"},{"price":"9852664","timestamp":"2024-08-06T09:06:11Z"},{"price":"9855742","timestamp":"2024-08-06T09:09:31Z"},{"price":"5397510","timestamp":"2024-08-06T09:12:51Z"},{"price":"7488950","timestamp":"2024-08-06T09:16:11Z"},{"price":"5597350","timestamp":"2024-08-06T09:19:31Z"},{"price":"9108103","timestamp":"2024-08-06T09:22:51Z"},{"price":"8646515","timestamp":"2024-08-06T09:26:11Z"},{"price":"9368198","timestamp":"2024-08-06T09:29:31Z"},{"price":"6630182","timestamp":"2024-08-06T09:32:51Z"},{"price":"7290101","timestamp":"2024-08-06T09:36:11Z"},{"price":"6486498","timestamp":"2024-08-06T09:39:31Z"},{"price":"5789085","timestamp":"2024-08-06T09:42:51Z"},{"price":"6674119","timestamp":"2024-08-06T09:46:11Z"},{"price":"6068666","timestamp":"2024-08-06T09:49:31Z"},{"price":"9279110","timestamp":"2024-08-06T09:52:51Z"},{"price":"5614477","timestamp":"2024-08-06T09:56:11Z"},{"price":"9740722","timestamp":"2024-08-06T09:59:31Z"},{"price":"6809730","timestamp":"2024-08-06T10:02:51Z"},{"price":"7370648","timestamp":"2024-08-06T10:06:11Z"},{"price":"8466260","timestamp":"2024-08-06T10:09:31Z"},{"price":"7473833","timestamp":"2024-08-06T10:12:51Z"},{"price":"6758327","timestamp":"2024-08-06T10:16:11Z"},{"price":"7348066","timestamp":"2024-08-06T10:19:31Z"},{"price":"6000817","timestamp":"2024-08-06T10:22:51Z"},{"price":"6791891","timestamp":"2024-08-06T10:26:11Z"},{"price":"9661117","timestamp":"2024-08-06T10:29:31Z"},{"price":"7579991","timestamp":"2024-08-06T10:32:51Z"},{"price":"6261216","timestamp":"2024-08-06T10:36:11Z"},{"price":"9889615","timestamp":"2024-08-06T10:39:31Z"},{"price":"8826163","timestamp":"2024-08-06T10:42:51Z"},{"price":"9071324","timestamp":"2024-08-06T10:46:11Z"},{"price":"5518190","timestamp":"2024-08-06T10:49:31Z"},{"price":"6718725","timestamp":"2024-08-06T10:52:51Z"},{"price":"9890434","timestamp":"2024-08-06T10:56:11Z"},{"price":"8663413","timestamp":"2024-08-06T10:59:31Z"},{"price":"9870119","timestamp":"2024-08-06T11:02:51Z"},{"price":"5022791","timestamp":"2024-08-06T11:06:11Z"},{"price":"6842883","timestamp":"2024-08-06T11:09:31Z"},{"price":"9577798","timestamp":"2024-08-06T11:12:51Z"},{"price":"8681522","timestamp":"2024-08-06T11:16:11Z"},{"price":"9907885","timestamp":"2024-08-06T11:19:31Z"},{"price":"8453999","timestamp":"2024-08-06T11:22:51Z"},{"price":"5059235","timestamp":"2024-08-06T11:26:11Z"},{"price":"5572949","timestamp":"2024-08-06T11:29:31Z"},{"price":"8832554","timestamp":"2024-08-06T11:32:51Z"},{"price":"6415896","timestamp":"2024-08-06T11:36:11Z"},{"price":"7344532","timestamp":"2024-08-06T11:39:31Z"},{"price":"7020270","timestamp":"2024-08-06T11:42:51Z"},{"price":"7488211","timestamp":"2024-08-06T11:46:11Z"},{"price":"7020527","timestamp":"2024-08-06T11:49:31Z"},{"price":"6967041","timestamp":"2024-08-06T11:52:51Z"},{"price":"6146896","timestamp":"2024-08-06T11:56:11Z"},{"price":"5055346","timestamp":"2024-08-06T11:59:31Z"},{"price":"8044549","timestamp":"2024-08-06T12:02:51Z"},{"price":"7843342","timestamp":"2024-08-06T12:06:11Z"},{"price":"9133117","timestamp":"2024-08-06T12:09:31Z"},{"price":"9418240","timestamp":"2024-08-06T12:12:51Z"},{"price":"5469616","timestamp":"2024-08-06T12:16:11Z"},{"price":"5868506","timestamp":"2024-08-06T12:19:31Z"},{"price":"5024303","timestamp":"2024-08-06T12:22:51Z"},{"price":"5354930","timestamp":"2024-08-06T12:26:11Z"},{"price":"5253478","timestamp":"2024-08-06T12:29:31Z"},{"price":"9329951","timestamp":"2024-08-06T12:32:51Z"},{"price":"5098420","timestamp":"2024-08-06T12:36:11Z"},{"price":"6479633","timestamp":"2024-08-06T12:39:31Z"},{"price":"8651965","timestamp":"2024-08-06T12:42:51Z"},{"price":"6679304","timestamp":"2024-08-06T12:46:11Z"},{"price":"9450906","timestamp":"2024-08-06T12:49:31Z"},{"price":"6193601","timestamp":"2024-08-06T12:52:51Z"},{"price":"5803221","timestamp":"2024-08-06T12:56:11Z"},{"price":"8297413","timestamp":"2024-08-06T12:59:31Z"},{"price":"7216496","timestamp":"2024-08-06T13:02:51Z"},{"price":"8132439","timestamp":"2024-08-06T13:06:11Z"},{"price":"5359688","timestamp":"2024-08-06T13:09:31Z"},{"price":"9224917","timestamp":"2024-08-06T13:12:51Z"},{"price":"8611235","timestamp":"2024-08-06T13:16:11Z"},{"price":"6406961","timestamp":"2024-08-06T13:19:31Z"},{"price":"9197885","timestamp":"2024-08-06T13:22:51Z"},{"price":"9582241","timestamp":"2024-08-06T13:26:11Z"},{"price":"5284389","timestamp":"2024-08-06T13:29:31Z"},{"price":"5632040","timestamp":"2024-08-06T13:32:51Z"},{"price":"5555478","timestamp":"2024-08-06T13:36:11Z"},{"price":"5570169","timestamp":"2024-08-06T13:39:31Z"},{"price":"7706226","timestamp":"2024-08-06T13:42:51Z"},{"price":"6596402","timestamp":"2024-08-06T13:46:11Z"},{"price":"5288205","timestamp":"2024-08-06T13:49:31Z"},{"price":"9247131","timestamp":"2024-08-06T13:52:51Z"},{"price":"6259805","timestamp":"2024-08-06T13:56:11Z"},{"price":"8626462","timestamp":"2024-08-06T13:59:31Z"},{"price":"9863264","timestamp":"2024-08-06T14:02:51Z"},{"price":"7494290","timestamp":"2024-08-06T14:06:11Z"},{"price":"8187276","timestamp":"2024-08-06T14:09:31Z"},{"price":"6612330","timestamp":"2024-08-06T14:12:51Z"},{"price":"5348428","timestamp":"2024-08-06T14:16:11Z"},{"price":"6816345","timestamp":"2024-08-06T14:19:31Z"},{"price":"8079776","timestamp":"2024-08-06T14:22:51Z"},{"price":"7704150","timestamp":"2024-08-06T14:26:11Z"},{"price":"5908369","timestamp":"2024-08-06T14:29:31Z"},{"price":"7882370","timestamp":"2024-08-06T14:32:51Z"},{"price":"6165598","timestamp":"2024-08-06T14:36:11Z"},{"price":"6789693","timestamp":"2024-08-06T14:39:31Z"},{"price":"6541967","timestamp":"2024-08-06T14:42:51Z"},{"price":"6834432","timestamp":"2024-08-06T14:46:11Z"},{"price":"7281252","timestamp":"2024-08-06T14:49:31Z"},{"price":"7844692","timestamp":"2024-08-06T14:52:51Z"},{"price":"5149902","timestamp":"2024-08-06T14:56:11Z"},{"price":"6068946","timestamp":"2024-08-06T14:59:31Z"},{"price":"7410705","timestamp":"2024-08-06T15:02:51Z"},{"price":"7829718","timestamp":"2024-08-06T15:06:11Z"},{"price":"6434918","timestamp":"2024-08-06T15:09:31Z"},{"price":"8375723","timestamp":"2024-08-06T15:12:51Z"},{"price":"5656225","timestamp":"2024-08-06T15:16:11Z"},{"price":"6186955","timestamp":"2024-08-06T15:19:31Z"},{"price":"9192822","timestamp":"2024-08-06T15:22:51Z"},{"price":"5856309","timestamp":"2024-08-06T15:26:11Z"},{"price":"7359591","timestamp":"2024-08-06T15:29:31Z"},{"price":"7499256","timestamp":"2024-08-06T15:32:51Z"},{"price":"5669470","timestamp":"2024-08-06T15:36:11Z"},{"price":"5742624","timestamp":"2024-08-06T15:39:31Z"},{"price":"8041275","timestamp":"2024-08-06T15:42:51Z"},{"price":"9601493","timestamp":"2024-08-06T15:46:11Z"},{"price":"5969545","timestamp":"2024-08-06T15:49:31Z"},{"price":"5585754","timestamp":"2024-08-06T15:52:51Z"},{"price":"5437010","timestamp":"2024-08-06T15:56:11Z"},{"price":"6350551","timestamp":"2024-08-06T15:59:31Z"},{"price":"6641417","timestamp":"2024-08-06T16:02:51Z"},{"price":"6712130","timestamp":"2024-08-06T16:06:11Z"},{"price":"6186157","timestamp":"2024-08-06T16:09:31Z"},{"price":"6448343","timestamp":"2024-08-06T16:12:51Z"},{"price":"6324811","timestamp":"2024-08-06T16:16:11Z"},{"price":"5745385","timestamp":"2024-08-06T16:19:31Z"},{"price":"8926172","timestamp":"2024-08-06T16:22:51Z"},{"price":"7274862","timestamp":"2024-08-06T16:26:11Z"},{"price":"5889770","timestamp":"2024-08-06T16:29:31Z"},{"price":"7212735","timestamp":"2024-08-06T16:32:51Z"},{"price":"6756632","timestamp":"2024-08-06T16:36:11Z"},{"price":"7721691","timestamp":"2024-08-06T16:39:31Z"},{"price":"7300152","timestamp":"2024-08-06T16:42:51Z"},{"price":"9371406","timestamp":"2024-08-06T16:46:11Z"},{"price":"5700861","timestamp":"2024-08-06T16:49:31Z"},{"price":"9885732","timestamp":"2024-08-06T16:52:51Z"},{"price":"8145588","timestamp":"2024-08-06T16:56:11Z"},{"price":"7889950","timestamp":"2024-08-06T16:59:31Z"},{"price":"9481987","timestamp":"2024-08-06T17:02:51Z"},{"price":"9928585","timestamp":"2024-08-06T17:06:11Z"},{"price":"6988101","timestamp":"2024-08-06T17:09:31Z"},{"price":"9304359","timestamp":"2024-08-06T17:12:51Z"},{"price":"7087484","timestamp":"2024-08-06T17:16:11Z"},{"price":"5212333","timestamp":"2024-08-06T17:19:31Z"},{"price":"9464166","timestamp":"2024-08-06T17:22:51Z"},{"price":"8847617","timestamp":"2024-08-06T17:26:11Z"},{"price":"9970410","timestamp":"2024-08-06T17:29:31Z"},{"price":"5710652","timestamp":"2024-08-06T17:32:51Z"},{"price":"9225895","timestamp":"2024-08-06T17:36:11Z"},{"price":"9620274","timestamp":"2024-08-06T17:39:31Z"},{"price":"9651264","timestamp":"2024-08-06T17:42:51Z"},{"price":"6890116","timestamp":"2024-08-06T17:46:11Z"},{"price":"8021805","timestamp":"2024-08-06T17:49:31Z"},{"price":"7637654","timestamp":"2024-08-06T17:52:51Z"},{"price":"8166347","timestamp":"2024-08-06T17:56:11Z"},{"price":"8872676","timestamp":"2024-08-06T17:59:31Z"},{"price":"7790218","timestamp":"2024-08-06T18:02:51Z"},{"price":"7892336","timestamp":"2024-08-06T18:06:11Z"},{"price":"5346529","timestamp":"2024-08-06T18:09:31Z"},{"price":"7220526","timestamp":"2024-08-06T18:12:51Z"},{"price":"6369747","timestamp":"2024-08-06T18:16:11Z"},{"price":"9809152","timestamp":"2024-08-06T18:19:31Z"},{"price":"8062652","timestamp":"2024-08-06T18:22:51Z"},{"price":"5400287","timestamp":"2024-08-06T18:26:11Z"},{"price":"7886578","timestamp":"2024-08-06T18:29:31Z"},{"price":"7776203","timestamp":"2024-08-06T18:32:51Z"},{"price":"5158468","timestamp":"2024-08-06T18:36:11Z"},{"price":"8382413","timestamp":"2024-08-06T18:39:31Z"},{"price":"7427454","timestamp":"2024-08-06T18:42:51Z"},{"price":"8957220","timestamp":"2024-08-06T18:46:11Z"},{"price":"5451094","timestamp":"2024-08-06T18:49:31Z"},{"price":"8388988","timestamp":"2024-08-06T18:52:51Z"},{"price":"8042189","timestamp":"2024-08-06T18:56:11Z"},{"price":"9105309","timestamp":"2024-08-06T18:59:31Z"},{"price":"8447967","timestamp":"2024-08-06T19:02:51Z"},{"price":"6697782","timestamp":"2024-08-06T19:06:11Z"},{"price":"8607671","timestamp":"2024-08-06T19:09:31Z"},{"price":"5613571","timestamp":"2024-08-06T19:12:51Z"},{"price":"5376120","timestamp":"2024-08-06T19:16:11Z"},{"price":"7012027","timestamp":"2024-08-06T19:19:31Z"},{"price":"9465125","timestamp":"2024-08-06T19:22:51Z"},{"price":"9321580","timestamp":"2024-08-06T19:26:11Z"},{"price":"8455726","timestamp":"2024-08-06T19:29:31Z"},{"price":"7410778","timestamp":"2024-08-06T19:32:51Z"},{"price":"6611072","timestamp":"2024-08-06T19:36:11Z"},{"price":"7527962","timestamp":"2024-08-06T19:39:31Z"},{"price":"8939048","timestamp":"2024-08-06T19:42:51Z"},{"price":"6552074","timestamp":"2024-08-06T19:46:11Z"},{"price":"9879636","timestamp":"2024-08-06T19:49:31Z"},{"price":"9246952","timestamp":"2024-08-06T19:52:51Z"},{"price":"5506067","timestamp":"2024-08-06T19:56:11Z"},{"price":"5809472","timestamp":"2024-08-06T19:59:31Z"},{"price":"5562669","timestamp":"2024-08-06T20:02:51Z"},{"price":"5821326","timestamp":"2024-08-06T20:06:11Z"},{"price":"8631722","timestamp":"2024-08-06T20:09:31Z"},{"price":"6012729","timestamp":"2024-08-06T20:12:51Z"},{"price":"9357338","timestamp":"2024-08-06T20:16:11Z"},{"price":"8792378","timestamp":"2024-08-06T20:19:31Z"},{"price":"5380020","timestamp":"2024-08-06T20:22:51Z"},{"price":"9781591","timestamp":"2024-08-06T20:26:11Z"},{"price":"6854485","timestamp":"2024-08-06T20:29:31Z"},{"price":"8005335","timestamp":"2024-08-06T20:32:51Z"},{"price":"8845713","timestamp":"2024-08-06T20:36:11Z"},{"price":"8427261","timestamp":"2024-08-06T20:39:31Z"},{"price":"5060279","timestamp":"2024-08-06T20:42:51Z"},{"price":"6884096","timestamp":"2024-08-06T20:46:11Z"},{"price":"5768167","timestamp":"2024-08-06T20:49:31Z"},{"price":"7800983","timestamp":"2024-08-06T20:52:51Z"},{"price":"6468956","timestamp":"2024-08-06T20:56:11Z"},{"price":"7508651","timestamp":"2024-08-06T20:59:31Z"},{"price":"8848762","timestamp":"2024-08-06T21:02:51Z"},{"price":"6944259","timestamp":"2024-08-06T21:06:11Z"},{"price":"7080383","timestamp":"2024-08-06T21:09:31Z"},{"price":"6659146","timestamp":"2024-08-06T21:12:51Z"},{"price":"9616897","timestamp":"2024-08-06T21:16:11Z"},{"price":"8290432","timestamp":"2024-08-06T21:19:31Z"},{"price":"6197623","timestamp":"2024-08-06T21:22:51Z"},{"price":"6790181","timestamp":"2024-08-06T21:26:11Z"},{"price":"7926765","timestamp":"2024-08-06T21:29:31Z"},{"price":"5344467","timestamp":"2024-08-06T21:32:51Z"},{"price":"5992767","timestamp":"2024-08-06T21:36:11Z"},{"price":"9735925","timestamp":"2024-08-06T21:39:31Z"},{"price":"9967565","timestamp":"2024-08-06T21:42:51Z"},{"price":"6331223","timestamp":"2024-08-06T21:46:11Z"},{"price":"9404839","timestamp":"2024-08-06T21:49:31Z"},{"price":"5333345","timestamp":"2024-08-06T21:52:51Z"},{"price":"6582120","timestamp":"2024-08-06T21:56:11Z"},{"price":"9172388","timestamp":"2024-08-06T21:59:31Z"},{"price":"9723152","timestamp":"2024-08-06T22:02:51Z"},{"price":"8808093","timestamp":"2024-08-06T22:06:11Z"},{"price":"9189372","timestamp":"2024-08-06T22:09:31Z"},{"price":"5939660","timestamp":"2024-08-06T22:12:51Z"},{"price":"5777841","timestamp":"2024-08-06T22:16:11Z"},{"price":"6470919","timestamp":"2024-08-06T22:19:31Z"},{"price":"6968258","timestamp":"2024-08-06T22:22:51Z"},{"price":"6728387","timestamp":"2024-08-06T22:26:11Z"},{"price":"8039022","timestamp":"2024-08-06T22:29:31Z"},{"price":"8249218","timestamp":"2024-08-06T22:32:51Z"},{"price":"5668947","timestamp":"2024-08-06T22:36:11Z"},{"price":"7506913","timestamp":"2024-08-06T22:39:31Z"},{"price":"9758014","timestamp":"2024-08-06T22:42:51Z"},{"price":"9116689","timestamp":"2024-08-06T22:46:11Z"},{"price":"6548287","timestamp":"2024-08-06T22:49:31Z"},{"price":"5052554","timestamp":"2024-08-06T22:52:51Z"},{"price":"6509867","timestamp":"2024-08-06T22:56:11Z"},{"price":"9322828","timestamp":"2024-08-06T22:59:31Z"},{"price":"7004137","timestamp":"2024-08-06T23:02:51Z"},{"price":"8365534","timestamp":"2024-08-06T23:06:11Z"},{"price":"9478600","timestamp":"2024-08-06T23:09:31Z"},{"price":"8682460","timestamp":"2024-08-06T23:12:51Z"},{"price":"8144028","timestamp":"2024-08-06T23:16:11Z"},{"price":"5563024","timestamp":"2024-08-06T23:19:31Z"},{"price":"9305233","timestamp":"2024-08-06T23:22:51Z"},{"price":"9366600","timestamp":"2024-08-06T23:26:11Z"},{"price":"6728646","timestamp":"2024-08-06T23:29:31Z"},{"price":"6088703","timestamp":"2024-08-06T23:32:51Z"},{"price":"7264839","timestamp":"2024-08-06T23:36:11Z"},{"price":"5639237","timestamp":"2024-08-06T23:39:31Z"},{"price":"8679539","timestamp":"2024-08-06T23:42:51Z"},{"price":"7415586","timestamp":"2024-08-06T23:46:11Z"},{"price":"5715182","timestamp":"2024-08-06T23:49:31Z"},{"price":"5010976","timestamp":"2024-08-06T23:52:51Z"},{"price":"5901454","timestamp":"2024-08-06T23:56:11Z"},{"price":"6815074","timestamp":"2024-08-06T23:59:31Z"},{"price":"9511346","timestamp":"2024-08-07T00:02:51Z"},{"price":"8527714","timestamp":"2024-08-07T00:06:11Z"},{"price":"8887611","timestamp":"2024-08-07T00:09:31Z"},{"price":"6383795","timestamp":"2024-08-07T00:12:51Z"},{"price":"9716469","timestamp":"2024-08-07T00:16:11Z"},{"price":"8393225","timestamp":"2024-08-07T00:19:31Z"},{"price":"7828687","timestamp":"2024-08-07T00:22:51Z"},{"price":"7586445","timestamp":"2024-08-07T00:26:11Z"},{"price":"8266123","timestamp":"2024-08-07T00:29:31Z"},{"price":"8636294","timestamp":"2024-08-07T00:32:51Z"},{"price":"9654624","timestamp":"2024-08-07T00:36:11Z"},{"price":"6940343","timestamp":"2024-08-07T00:39:31Z"},{"price":"5922967","timestamp":"2024-08-07T00:42:51Z"},{"price":"6095916","timestamp":"2024-08-07T00:46:11Z"},{"price":"5098755","timestamp":"2024-08-07T00:49:31Z"},{"price":"5253133","timestamp":"2024-08-07T00:52:51Z"},{"price":"7569054","timestamp":"2024-08-07T00:56:11Z"},{"price":"7875333","timestamp":"2024-08-07T00:59:31Z"},{"price":"6532294","timestamp":"2024-08-07T01:02:51Z"},{"price":"6798235","timestamp":"2024-08-07T01:06:11Z"},{"price":"9456355","timestamp":"2024-08-07T01:09:31Z"},{"price":"7061025","timestamp":"2024-08-07T01:12:51Z"},{"price":"9544045","timestamp":"2024-08-07T01:16:11Z"},{"price":"5195384","timestamp":"2024-08-07T01:19:31Z"},{"price":"6721903","timestamp":"2024-08-07T01:22:51Z"},{"price":"7099151","timestamp":"2024-08-07T01:26:11Z"},{"price":"7487484","timestamp":"2024-08-07T01:29:31Z"},{"price":"6790084","timestamp":"2024-08-07T01:32:51Z"},{"price":"8802674","timestamp":"2024-08-07T01:36:11Z"},{"price":"9208865","timestamp":"2024-08-07T01:39:31Z"},{"price":"9889081","timestamp":"2024-08-07T01:42:51Z"},{"price":"5842612","timestamp":"2024-08-07T01:46:11Z"},{"price":"8594193","timestamp":"2024-08-07T01:49:31Z"},{"price":"5063557","timestamp":"2024-08-07T01:52:51Z"},{"price":"6329937","timestamp":"2024-08-07T01:56:11Z"},{"price":"6896642","timestamp":"2024-08-07T01:59:31Z"},{"price":"7395529","timestamp":"2024-08-07T02:02:51Z"},{"price":"8951400","timestamp":"2024-08-07T02:06:11Z"},{"price":"6438897","timestamp":"2024-08-07T02:09:31Z"},{"price":"9255678","timestamp":"2024-08-07T02:12:51Z"},{"price":"9361498","timestamp":"2024-08-07T02:16:11Z"},{"price":"5202966","timestamp":"2024-08-07T02:19:31Z"},{"price":"9155295","timestamp":"2024-08-07T02:22:51Z"},{"price":"7942401","timestamp":"2024-08-07T02:26:11Z"},{"price":"6089641","timestamp":"2024-08-07T02:29:31Z"},{"price":"9757628","timestamp":"2024-08-07T02:32:51Z"},{"price":"5145111","timestamp":"2024-08-07T02:36:11Z"},{"price":"8396246","timestamp":"2024-08-07T02:39:31Z"},{"price":"5141539","timestamp":"2024-08-07T02:42:51Z"},{"price":"6282337","timestamp":"2024-08-07T02:46:11Z"},{"price":"7795991","timestamp":"2024-08-07T02:49:31Z"},{"price":"9477832","timestamp":"2024-08-07T02:52:51Z"},{"price":"6209903","timestamp":"2024-08-07T02:56:11Z"},{"price":"8763588","timestamp":"2024-08-07T02:59:31Z"},{"price":"7959297","timestamp":"2024-08-07T03:02:51Z"},{"price":"9449319","timestamp":"2024-08-07T03:06:11Z"},{"price":"9670785","timestamp":"2024-08-07T03:09:31Z"},{"price":"8273805","timestamp":"2024-08-07T03:12:51Z"},{"price":"6687326","timestamp":"2024-08-07T03:16:11Z"},{"price":"7667537","timestamp":"2024-08-07T03:19:31Z"},{"price":"6791476","timestamp":"2024-08-07T03:22:51Z"},{"price":"7978268","timestamp":"2024-08-07T03:26:11Z"},{"price":"9949627","timestamp":"2024-08-07T03:29:31Z"},{"price":"6778087","timestamp":"2024-08-07T03:32:51Z"},{"price":"9569394","timestamp":"2024-08-07T03:36:11Z"},{"price":"5482225","timestamp":"2024-08-07T03:39:31Z"},{"price":"6212476","timestamp":"2024-08-07T03:42:51Z"},{"price":"6393151","timestamp":"2024-08-07T03:46:11Z"},{"price":"5779520","timestamp":"2024-08-07T03:49:31Z"},{"price":"8052522","timestamp":"2024-08-07T03:52:51Z"},{"price":"5754536","timestamp":"2024-08-07T03:56:11Z"},{"price":"6280439","timestamp":"2024-08-07T03:59:31Z"},{"price":"7047712","timestamp":"2024-08-07T04:02:51Z"},{"price":"5765284","timestamp":"2024-08-07T04:06:11Z"},{"price":"5399022","timestamp":"2024-08-07T04:09:31Z"},{"price":"9183217","timestamp":"2024-08-07T04:12:51Z"},{"price":"7203828","timestamp":"2024-08-07T04:16:11Z"},{"price":"7275687","timestamp":"2024-08-07T04:19:31Z"},{"price":"9982741","timestamp":"2024-08-07T04:22:51Z"},{"price":"9918361","timestamp":"2024-08-07T04:26:11Z"},{"price":"9053182","timestamp":"2024-08-07T04:29:31Z"},{"price":"6819931","timestamp":"2024-08-07T04:32:51Z"},{"price":"5427850","timestamp":"2024-08-07T04:36:11Z"},{"price":"7338482","timestamp":"2024-08-07T04:39:31Z"},{"price":"6892639","timestamp":"2024-08-07T04:42:51Z"},{"price":"6661922","timestamp":"2024-08-07T04:46:11Z"},{"price":"6332950","timestamp":"2024-08-07T04:49:31Z"},{"price":"6769626","timestamp":"2024-08-07T04:52:51Z"},{"price":"9441056","timestamp":"2024-08-07T04:56:11Z"},{"price":"7287258","timestamp":"2024-08-07T04:59:31Z"},{"price":"5150681","timestamp":"2024-08-07T05:02:51Z"},{"price":"5144326","timestamp":"2024-08-07T05:06:11Z"},{"price":"7543090","timestamp":"2024-08-07T05:09:31Z"},{"price":"5767809","timestamp":"2024-08-07T05:12:51Z"},{"price":"9801432","timestamp":"2024-08-07T05:16:11Z"},{"price":"6423875","timestamp":"2024-08-07T05:19:31Z"},{"price":"7534776","timestamp":"2024-08-07T05:22:51Z"},{"price":"5683535","timestamp":"2024-08-07T05:26:11Z"},{"price":"6502912","timestamp":"2024-08-07T05:29:31Z"},{"price":"7154181","timestamp":"2024-08-07T05:32:51Z"},{"price":"6924817","timestamp":"2024-08-07T05:36:11Z"},{"price":"9119488","timestamp":"2024-08-07T05:39:31Z"},{"price":"5154757","timestamp":"2024-08-07T05:42:51Z"},{"price":"9317910","timestamp":"2024-08-07T05:46:11Z"},{"price":"6647306","timestamp":"2024-08-07T05:49:31Z"},{"price":"5889061","timestamp":"2024-08-07T05:52:51Z"},{"price":"8767411","timestamp":"2024-08-07T05:56:11Z"},{"price":"8913156","timestamp":"2024-08-07T05:59:31Z"},{"price":"5298569","timestamp":"2024-08-07T06:02:51Z"},{"price":"8389011","timestamp":"2024-08-07T06:06:11Z"},{"price":"5043469","timestamp":"2024-08-07T06:09:31Z"},{"price":"6425943","timestamp":"2024-08-07T06:12:51Z"},{"price":"9070626","timestamp":"2024-08-07T06:16:11Z"},{"price":"7028982","timestamp":"2024-08-07T06:19:31Z"},{"price":"8271981","timestamp":"2024-08-07T06:22:51Z"},{"price":"6324826","timestamp":"2024-08-07T06:26:11Z"},{"price":"6641249","timestamp":"2024-08-07T06:29:31Z"},{"price":"9518828","timestamp":"2024-08-07T06:32:51Z"},{"price":"7416380","timestamp":"2024-08-07T06:36:11Z"},{"price":"7086588","timestamp":"2024-08-07T06:39:31Z"},{"price":"5421903","timestamp":"2024-08-07T06:42:51Z"},{"price":"9286485","timestamp":"2024-08-07T06:46:11Z"},{"price":"8566330","timestamp":"2024-08-07T06:49:31Z"},{"price":"5112175","timestamp":"2024-08-07T06:52:51Z"},{"price":"5046635","timestamp":"2024-08-07T06:56:11Z"},{"price":"8595890","timestamp":"2024-08-07T06:59:31Z"},{"price":"6237611","timestamp":"2024-08-07T07:02:51Z"},{"price":"7041210","timestamp":"2024-08-07T07:06:11Z"},{"price":"6548389","timestamp":"2024-08-07T07:09:31Z"},{"price":"9160090","timestamp":"2024-08-07T07:12:51Z"},{"price":"6933140","timestamp":"2024-08-07T07:16:11Z"},{"price":"7113178","timestamp":"2024-08-07T07:19:31Z"},{"price":"6961806","timestamp":"2024-08-07T07:22:51Z"},{"price":"7466502","timestamp":"2024-08-07T07:26:11Z"},{"price":"9347099","timestamp":"2024-08-07T07:29:31Z"},{"price":"5072650","timestamp":"2024-08-07T07:32:51Z"},{"price":"9857613","timestamp":"2024-08-07T07:36:11Z"},{"price":"7584853","timestamp":"2024-08-07T07:39:31Z"},{"price":"5096167","timestamp":"2024-08-07T07:42:51Z"},{"price":"5082767","timestamp":"2024-08-07T07:46:11Z"},{"price":"7494073","timestamp":"2024-08-07T07:49:31Z"},{"price":"5360997","timestamp":"2024-08-07T07:52:51Z"},{"price":"6876858","timestamp":"2024-08-07T07:56:11Z"},{"price":"6843780","timestamp":"2024-08-07T07:59:31Z"},{"price":"7563893","timestamp":"2024-08-07T08:02:51Z"},{"price":"8717891","timestamp":"2024-08-07T08:06:11Z"},{"price":"5590134","timestamp":"2024-08-07T08:09:31Z"},{"price":"5245780","timestamp":"2024-08-07T08:12:51Z"},{"price":"8111065","timestamp":"2024-08-07T08:16:11Z"},{"price":"6234713","timestamp":"2024-08-07T08:19:31Z"},{"price":"8017286","timestamp":"2024-08-07T08:22:51Z"},{"price":"7163896","timestamp":"2024-08-07T08:26:11Z"},{"price":"8442055","timestamp":"2024-08-07T08:29:31Z"},{"price":"5499064","timestamp":"2024-08-07T08:32:51Z"},{"price":"7587169","timestamp":"2024-08-07T08:36:11Z"},{"price":"6248926","timestamp":"2024-08-07T08:39:31Z"},{"price":"7903831","timestamp":"2024-08-07T08:42:51Z"},{"price":"9953894","timestamp":"2024-08-07T08:46:11Z"},{"price":"6893231","timestamp":"2024-08-07T08:49:31Z"},{"price":"8114925","timestamp":"2024-08-07T08:52:51Z"},{"price":"8605101","timestamp":"2024-08-07T08:56:11Z"},{"price":"7355274","timestamp":"2024-08-07T08:59:31Z"},{"price":"6030354","timestamp":"2024-08-07T09:02:51Z"},{"price":"5356638","timestamp":"2024-08-07T09:06:11Z"},{"price":"5706422","timestamp":"2024-08-07T09:09:31Z"},{"price":"8736573","timestamp":"2024-08-07T09:12:51Z"},{"price":"9153357","timestamp":"2024-08-07T09:16:11Z"},{"price":"7921865","timestamp":"2024-08-07T09:19:31Z"},{"price":"5453792","timestamp":"2024-08-07T09:22:51Z"},{"price":"9011339","timestamp":"2024-08-07T09:26:11Z"},{"price":"7932830","timestamp":"2024-08-07T09:29:31Z"},{"price":"9736810","timestamp":"2024-08-07T09:32:51Z"},{"price":"6289915","timestamp":"2024-08-07T09:36:11Z"},{"price":"8492527","timestamp":"2024-08-07T09:39:31Z"},{"price":"5224938","timestamp":"2024-08-07T09:42:51Z"},{"price":"9709714","timestamp":"2024-08-07T09:46:11Z"},{"price":"7297159","timestamp":"2024-08-07T09:49:31Z"},{"price":"6492403","timestamp":"2024-08-07T09:52:51Z"},{"price":"5880029","timestamp":"2024-08-07T09:56:11Z"},{"price":"5828491","timestamp":"2024-08-07T09:59:31Z"},{"price":"6000157","timestamp":"2024-08-07T10:02:51Z"},{"price":"5619584","timestamp":"2024-08-07T10:06:11Z"},{"price":"6311164","timestamp":"2024-08-07T10:09:31Z"},{"price":"9622555","timestamp":"2024-08-07T10:12:51Z"},{"price":"9575677","timestamp":"2024-08-07T10:16:11Z"},{"price":"9593418","timestamp":"2024-08-07T10:19:31Z"},{"price":"7834889","timestamp":"2024-08-07T10:22:51Z"},{"price":"9673781","timestamp":"2024-08-07T10:26:11Z"},{"price":"9420793","timestamp":"2024-08-07T10:29:31Z"},{"price":"8227886","timestamp":"2024-08-07T10:32:51Z"},{"price":"9812097","timestamp":"2024-08-07T10:36:11Z"},{"price":"9360207","timestamp":"2024-08-07T10:39:31Z"},{"price":"8894280","timestamp":"2024-08-07T10:42:51Z"},{"price":"6175368","timestamp":"2024-08-07T10:46:11Z"},{"price":"7708394","timestamp":"2024-08-07T10:49:31Z"},{"price":"7559385","timestamp":"2024-08-07T10:52:51Z"},{"price":"5158354","timestamp":"2024-08-07T10:56:11Z"},{"price":"7642256","timestamp":"2024-08-07T10:59:31Z"},{"price":"9338768","timestamp":"2024-08-07T11:02:51Z"},{"price":"9877056","timestamp":"2024-08-07T11:06:11Z"},{"price":"7279973","timestamp":"2024-08-07T11:09:31Z"},{"price":"6508573","timestamp":"2024-08-07T11:12:51Z"},{"price":"6672476","timestamp":"2024-08-07T11:16:11Z"},{"price":"5645708","timestamp":"2024-08-07T11:19:31Z"},{"price":"7903011","timestamp":"2024-08-07T11:22:51Z"},{"price":"5555554","timestamp":"2024-08-07T11:26:11Z"},{"price":"7943767","timestamp":"2024-08-07T11:29:31Z"},{"price":"5675807","timestamp":"2024-08-07T11:32:51Z"},{"price":"7055126","timestamp":"2024-08-07T11:36:11Z"},{"price":"5071262","timestamp":"2024-08-07T11:39:31Z"},{"price":"9173114","timestamp":"2024-08-07T11:42:51Z"},{"price":"5983801","timestamp":"2024-08-07T11:46:11Z"},{"price":"6984601","timestamp":"2024-08-07T11:49:31Z"},{"price":"9132845","timestamp":"2024-08-07T11:52:51Z"},{"price":"8437759","timestamp":"2024-08-07T11:56:11Z"},{"price":"9445996","timestamp":"2024-08-07T11:59:31Z"},{"price":"9121814","timestamp":"2024-08-07T12:02:51Z"},{"price":"8315708","timestamp":"2024-08-07T12:06:11Z"},{"price":"6465665","timestamp":"2024-08-07T12:09:31Z"},{"price":"8943242","timestamp":"2024-08-07T12:12:51Z"},{"price":"6035317","timestamp":"2024-08-07T12:16:11Z"},{"price":"7774628","timestamp":"2024-08-07T12:19:31Z"},{"price":"8665195","timestamp":"2024-08-07T12:22:51Z"},{"price":"7739744","timestamp":"2024-08-07T12:26:11Z"},{"price":"8318218","timestamp":"2024-08-07T12:29:31Z"},{"price":"7394544","timestamp":"2024-08-07T12:32:51Z"},{"price":"5420761","timestamp":"2024-08-07T12:36:11Z"},{"price":"6332930","timestamp":"2024-08-07T12:39:31Z"},{"price":"6010638","timestamp":"2024-08-07T12:42:51Z"},{"price":"9475843","timestamp":"2024-08-07T12:46:11Z"},{"price":"6464601","timestamp":"2024-08-07T12:49:31Z"},{"price":"8643649","timestamp":"2024-08-07T12:52:51Z"},{"price":"7189755","timestamp":"2024-08-07T12:56:11Z"},{"price":"9936322","timestamp":"2024-08-07T12:59:31Z"},{"price":"8243614","timestamp":"2024-08-07T13:02:51Z"},{"price":"5692934","timestamp":"2024-08-07T13:06:11Z"},{"price":"9498961","timestamp":"2024-08-07T13:09:31Z"},{"price":"9043497","timestamp":"2024-08-07T13:12:51Z"},{"price":"9114977","timestamp":"2024-08-07T13:16:11Z"},{"price":"7527801","timestamp":"2024-08-07T13:19:31Z"},{"price":"5917423","timestamp":"2024-08-07T13:22:51Z"},{"price":"8000203","timestamp":"2024-08-07T13:26:11Z"},{"price":"6177346","timestamp":"2024-08-07T13:29:31Z"},{"price":"9138930","timestamp":"2024-08-07T13:32:51Z"},{"price":"9474985","timestamp":"2024-08-07T13:36:11Z"},{"price":"9345819","timestamp":"2024-08-07T13:39:31Z"},{"price":"6182225","timestamp":"2024-08-07T13:42:51Z"},{"price":"8484569","timestamp":"2024-08-07T13:46:11Z"},{"price":"5688872","timestamp":"2024-08-07T13:49:31Z"},{"price":"6343735","timestamp":"2024-08-07T13:52:51Z"},{"price":"8689558","timestamp":"2024-08-07T13:56:11Z"},{"price":"6155030","timestamp":"2024-08-07T13:59:31Z"},{"price":"6699017","timestamp":"2024-08-07T14:02:51Z"},{"price":"8141541","timestamp":"2024-08-07T14:06:11Z"},{"price":"8445310","timestamp":"2024-08-07T14:09:31Z"},{"price":"8624778","timestamp":"2024-08-07T14:12:51Z"},{"price":"9563825","timestamp":"2024-08-07T14:16:11Z"},{"price":"8133179","timestamp":"2024-08-07T14:19:31Z"},{"price":"9182144","timestamp":"2024-08-07T14:22:51Z"},{"price":"7941857","timestamp":"2024-08-07T14:26:11Z"},{"price":"8025883","timestamp":"2024-08-07T14:29:31Z"},{"price":"6644662","timestamp":"2024-08-07T14:32:51Z"},{"price":"9806253","timestamp":"2024-08-07T14:36:11Z"},{"price":"8643403","timestamp":"2024-08-07T14:39:31Z"},{"price":"9059294","timestamp":"2024-08-07T14:42:51Z"},{"price":"6111669","timestamp":"2024-08-07T14:46:11Z"},{"price":"9844520","timestamp":"2024-08-07T14:49:31Z"},{"price":"8258918","timestamp":"2024-08-07T14:52:51Z"},{"price":"7788237","timestamp":"2024-08-07T14:56:11Z"},{"price":"7423266","timestamp":"2024-08-07T14:59:31Z"},{"price":"9267626","timestamp":"2024-08-07T15:02:51Z"},{"price":"6948029","timestamp":"2024-08-07T15:06:11Z"},{"price":"6868087","timestamp":"2024-08-07T15:09:31Z"},{"price":"5763464","timestamp":"2024-08-07T15:12:51Z"},{"price":"6526909","timestamp":"2024-08-07T15:16:11Z"},{"price":"9556389","timestamp":"2024-08-07T15:19:31Z"},{"price":"7924621","timestamp":"2024-08-07T15:22:51Z"},{"price":"8743521","timestamp":"2024-08-07T15:26:11Z"},{"price":"6084596","timestamp":"2024-08-07T15:29:31Z"},{"price":"5837098","timestamp":"2024-08-07T15:32:51Z"},{"price":"9331694","timestamp":"2024-08-07T15:36:11Z"},{"price":"9849356","timestamp":"2024-08-07T15:39:31Z"},{"price":"5316299","timestamp":"2024-08-07T15:42:51Z"},{"price":"7670012","timestamp":"2024-08-07T15:46:11Z"},{"price":"8843438","timestamp":"2024-08-07T15:49:31Z"},{"price":"6718053","timestamp":"2024-08-07T15:52:51Z"},{"price":"8325966","timestamp":"2024-08-07T15:56:11Z"},{"price":"7876818","timestamp":"2024-08-07T15:59:31Z"},{"price":"7800067","timestamp":"2024-08-07T16:02:51Z"},{"price":"6289392","timestamp":"2024-08-07T16:06:11Z"},{"price":"9092057","timestamp":"2024-08-07T16:09:31Z"},{"price":"6879664","timestamp":"2024-08-07T16:12:51Z"},{"price":"9603046","timestamp":"2024-08-07T16:16:11Z"},{"price":"7983855","timestamp":"2024-08-07T16:19:31Z"},{"price":"7570654","timestamp":"2024-08-07T16:22:51Z"},{"price":"9865984","timestamp":"2024-08-07T16:26:11Z"},{"price":"7424021","timestamp":"2024-08-07T16:29:31Z"},{"price":"8533227","timestamp":"2024-08-07T16:32:51Z"},{"price":"6237424","timestamp":"2024-08-07T16:36:11Z"},{"price":"5009388","timestamp":"2024-08-07T16:39:31Z"},{"price":"8180684","timestamp":"2024-08-07T16:42:51Z"},{"price":"8771852","timestamp":"2024-08-07T16:46:11Z"},{"price":"6322600","timestamp":"2024-08-07T16:49:31Z"},{"price":"9849816","timestamp":"2024-08-07T16:52:51Z"},{"price":"5226514","timestamp":"2024-08-07T16:56:11Z"},{"price":"6617958","timestamp":"2024-08-07T16:59:31Z"},{"price":"5242506","timestamp":"2024-08-07T17:02:51Z"},{"price":"9004208","timestamp":"2024-08-07T17:06:11Z"},{"price":"7956952","timestamp":"2024-08-07T17:09:31Z"},{"price":"7794899","timestamp":"2024-08-07T17:12:51Z"},{"price":"7900115","timestamp":"2024-08-07T17:16:11Z"},{"price":"7085500","timestamp":"2024-08-07T17:19:31Z"},{"price":"5171076","timestamp":"2024-08-07T17:22:51Z"},{"price":"9338145","timestamp":"2024-08-07T17:26:11Z"},{"price":"5584963","timestamp":"2024-08-07T17:29:31Z"},{"price":"6498119","timestamp":"2024-08-07T17:32:51Z"},{"price":"9963620","timestamp":"2024-08-07T17:36:11Z"},{"price":"7801932","timestamp":"2024-08-07T17:39:31Z"},{"price":"7742610","timestamp":"2024-08-07T17:42:51Z"},{"price":"7013002","timestamp":"2024-08-07T17:46:11Z"},{"price":"9990533","timestamp":"2024-08-07T17:49:31Z"},{"price":"6300192","timestamp":"2024-08-07T17:52:51Z"},{"price":"7059780","timestamp":"2024-08-07T17:56:11Z"},{"price":"6210918","timestamp":"2024-08-07T17:59:31Z"},{"price":"8099727","timestamp":"2024-08-07T18:02:51Z"},{"price":"6991485","timestamp":"2024-08-07T18:06:11Z"},{"price":"6351796","timestamp":"2024-08-07T18:09:31Z"},{"price":"8031697","timestamp":"2024-08-07T18:12:51Z"},{"price":"6061076","timestamp":"2024-08-07T18:16:11Z"},{"price":"5368462","timestamp":"2024-08-07T18:19:31Z"},{"price":"5329965","timestamp":"2024-08-07T18:22:51Z"},{"price":"5953101","timestamp":"2024-08-07T18:26:11Z"},{"price":"7174066","timestamp":"2024-08-07T18:29:31Z"},{"price":"6137002","timestamp":"2024-08-07T18:32:51Z"},{"price":"9915422","timestamp":"2024-08-07T18:36:11Z"},{"price":"7804330","timestamp":"2024-08-07T18:39:31Z"},{"price":"6630953","timestamp":"2024-08-07T18:42:51Z"},{"price":"9592863","timestamp":"2024-08-07T18:46:11Z"},{"price":"9390922","timestamp":"2024-08-07T18:49:31Z"},{"price":"5294162","timestamp":"2024-08-07T18:52:51Z"},{"price":"8036878","timestamp":"2024-08-07T18:56:11Z"},{"price":"8886511","timestamp":"2024-08-07T18:59:31Z"},{"price":"5124126","timestamp":"2024-08-07T19:02:51Z"},{"price":"6120692","timestamp":"2024-08-07T19:06:11Z"},{"price":"9041729","timestamp":"2024-08-07T19:09:31Z"},{"price":"9292723","timestamp":"2024-08-07T19:12:51Z"},{"price":"7921353","timestamp":"2024-08-07T19:16:11Z"},{"price":"8446904","timestamp":"2024-08-07T19:19:31Z"},{"price":"5733354","timestamp":"2024-08-07T19:22:51Z"},{"price":"5602523","timestamp":"2024-08-07T19:26:11Z"},{"price":"5692578","timestamp":"2024-08-07T19:29:31Z"},{"price":"9772413","timestamp":"2024-08-07T19:32:51Z"},{"price":"6811510","timestamp":"2024-08-07T19:36:11Z"},{"price":"9036348","timestamp":"2024-08-07T19:39:31Z"},{"price":"8003571","timestamp":"2024-08-07T19:42:51Z"},{"price":"8707116","timestamp":"2024-08-07T19:46:11Z"},{"price":"5767163","timestamp":"2024-08-07T19:49:31Z"},{"price":"5654664","timestamp":"2024-08-07T19:52:51Z"},{"price":"6878054","timestamp":"2024-08-07T19:56:11Z"},{"price":"5103879","timestamp":"2024-08-07T19:59:31Z"},{"price":"8438497","timestamp":"2024-08-07T20:02:51Z"},{"price":"7343442","timestamp":"2024-08-07T20:06:11Z"},{"price":"7322206","timestamp":"2024-08-07T20:09:31Z"},{"price":"5078771","timestamp":"2024-08-07T20:12:51Z"},{"price":"6322245","timestamp":"2024-08-07T20:16:11Z"},{"price":"9789649","timestamp":"2024-08-07T20:19:31Z"},{"price":"5951757","timestamp":"2024-08-07T20:22:51Z"},{"price":"9959753","timestamp":"2024-08-07T20:26:11Z"},{"price":"8462577","timestamp":"2024-08-07T20:29:31Z"},{"price":"7042801","timestamp":"2024-08-07T20:32:51Z"},{"price":"5509346","timestamp":"2024-08-07T20:36:11Z"},{"price":"7118739","timestamp":"2024-08-07T20:39:31Z"},{"price":"5073527","timestamp":"2024-08-07T20:42:51Z"},{"price":"7790935","timestamp":"2024-08-07T20:46:11Z"},{"price":"7555815","timestamp":"2024-08-07T20:49:31Z"},{"price":"8325297","timestamp":"2024-08-07T20:52:51Z"},{"price":"7765729","timestamp":"2024-08-07T20:56:11Z"},{"price":"7448006","timestamp":"2024-08-07T20:59:31Z"},{"price":"7747279","timestamp":"2024-08-07T21:02:51Z"},{"price":"5880859","timestamp":"2024-08-07T21:06:11Z"},{"price":"5399940","timestamp":"2024-08-07T21:09:31Z"},{"price":"9704705","timestamp":"2024-08-07T21:12:51Z"},{"price":"8216100","timestamp":"2024-08-07T21:16:11Z"},{"price":"7872184","timestamp":"2024-08-07T21:19:31Z"},{"price":"9226789","timestamp":"2024-08-07T21:22:51Z"},{"price":"9924280","timestamp":"2024-08-07T21:26:11Z"},{"price":"6520085","timestamp":"2024-08-07T21:29:31Z"},{"price":"6094670","timestamp":"2024-08-07T21:32:51Z"},{"price":"7268798","timestamp":"2024-08-07T21:36:11Z"},{"price":"7255902","timestamp":"2024-08-07T21:39:31Z"},{"price":"5528217","timestamp":"2024-08-07T21:42:51Z"},{"price":"5572907","timestamp":"2024-08-07T21:46:11Z"},{"price":"7394904","timestamp":"2024-08-07T21:49:31Z"},{"price":"7884590","timestamp":"2024-08-07T21:52:51Z"},{"price":"7287488","timestamp":"2024-08-07T21:56:11Z"},{"price":"5669256","timestamp":"2024-08-07T21:59:31Z"},{"price":"9985702","timestamp":"2024-08-07T22:02:51Z"},{"price":"5815344","timestamp":"2024-08-07T22:06:11Z"},{"price":"8580694","timestamp":"2024-08-07T22:09:31Z"},{"price":"5803321","timestamp":"2024-08-07T22:12:51Z"},{"price":"7203856","timestamp":"2024-08-07T22:16:11Z"},{"price":"5564826","timestamp":"2024-08-07T22:19:31Z"},{"price":"7930620","timestamp":"2024-08-07T22:22:51Z"},{"price":"6478155","timestamp":"2024-08-07T22:26:11Z"},{"price":"9898441","timestamp":"2024-08-07T22:29:31Z"},{"price":"9384549","timestamp":"2024-08-07T22:32:51Z"},{"price":"8862453","timestamp":"2024-08-07T22:36:11Z"},{"price":"8933444","timestamp":"2024-08-07T22:39:31Z"},{"price":"9625300","timestamp":"2024-08-07T22:42:51Z"},{"price":"8170051","timestamp":"2024-08-07T22:46:11Z"},{"price":"5783087","timestamp":"2024-08-07T22:49:31Z"},{"price":"8797188","timestamp":"2024-08-07T22:52:51Z"},{"price":"7450750","timestamp":"2024-08-07T22:56:11Z"},{"price":"8361948","timestamp":"2024-08-07T22:59:31Z"},{"price":"9517974","timestamp":"2024-08-07T23:02:51Z"},{"price":"7022715","timestamp":"2024-08-07T23:06:11Z"},{"price":"5788961","timestamp":"2024-08-07T23:09:31Z"},{"price":"5321132","timestamp":"2024-08-07T23:12:51Z"},{"price":"8035315","timestamp":"2024-08-07T23:16:11Z"},{"price":"6373818","timestamp":"2024-08-07T23:19:31Z"},{"price":"5391599","timestamp":"2024-08-07T23:22:51Z"},{"price":"6471041","timestamp":"2024-08-07T23:26:11Z"},{"price":"8419801","timestamp":"2024-08-07T23:29:31Z"},{"price":"9128939","timestamp":"2024-08-07T23:32:51Z"},{"price":"8672622","timestamp":"2024-08-07T23:36:11Z"},{"price":"6202354","timestamp":"2024-08-07T23:39:31Z"},{"price":"7528844","timestamp":"2024-08-07T23:42:51Z"},{"price":"7294854","timestamp":"2024-08-07T23:46:11Z"},{"price":"6852235","timestamp":"2024-08-07T23:49:31Z"},{"price":"9972195","timestamp":"2024-08-07T23:52:51Z"},{"price":"6307539","timestamp":"2024-08-07T23:56:11Z"},{"price":"6015955","timestamp":"2024-08-07T23:59:31Z"},{"price":"9681805","timestamp":"2024-08-08T00:02:51Z"},{"price":"8389837","timestamp":"2024-08-08T00:06:11Z"},{"price":"5223465","timestamp":"2024-08-08T00:09:31Z"},{"price":"6497551","timestamp":"2024-08-08T00:12:51Z"},{"price":"7652760","timestamp":"2024-08-08T00:16:11Z"},{"price":"8876015","timestamp":"2024-08-08T00:19:31Z"},{"price":"8671487","timestamp":"2024-08-08T00:22:51Z"},{"price":"6865525","timestamp":"2024-08-08T00:26:11Z"},{"price":"7469731","timestamp":"2024-08-08T00:29:31Z"},{"price":"6907219","timestamp":"2024-08-08T00:32:51Z"},{"price":"5428796","timestamp":"2024-08-08T00:36:11Z"},{"price":"7885738","timestamp":"2024-08-08T00:39:31Z"},{"price":"5495599","timestamp":"2024-08-08T00:42:51Z"},{"price":"6576172","timestamp":"2024-08-08T00:46:11Z"},{"price":"9323049","timestamp":"2024-08-08T00:49:31Z"},{"price":"9413520","timestamp":"2024-08-08T00:52:51Z"},{"price":"6695233","timestamp":"2024-08-08T00:56:11Z"},{"price":"5340617","timestamp":"2024-08-08T00:59:31Z"},{"price":"8134769","timestamp":"2024-08-08T01:02:51Z"},{"price":"7198310","timestamp":"2024-08-08T01:06:11Z"},{"price":"5273055","timestamp":"2024-08-08T01:09:31Z"},{"price":"7964024","timestamp":"2024-08-08T01:12:51Z"},{"price":"5633634","timestamp":"2024-08-08T01:16:11Z"},{"price":"6941684","timestamp":"2024-08-08T01:19:31Z"},{"price":"7486996","timestamp":"2024-08-08T01:22:51Z"},{"price":"9390652","timestamp":"2024-08-08T01:26:11Z"},{"price":"6837913","timestamp":"2024-08-08T01:29:31Z"},{"price":"5069893","timestamp":"2024-08-08T01:32:51Z"},{"price":"6375215","timestamp":"2024-08-08T01:36:11Z"},{"price":"7527478","timestamp":"2024-08-08T01:39:31Z"},{"price":"6674145","timestamp":"2024-08-08T01:42:51Z"},{"price":"6946643","timestamp":"2024-08-08T01:46:11Z"},{"price":"7649008","timestamp":"2024-08-08T01:49:31Z"},{"price":"6447310","timestamp":"2024-08-08T01:52:51Z"},{"price":"6614000","timestamp":"2024-08-08T01:56:11Z"},{"price":"9560575","timestamp":"2024-08-08T01:59:31Z"},{"price":"7269569","timestamp":"2024-08-08T02:02:51Z"},{"price":"5697368","timestamp":"2024-08-08T02:06:11Z"},{"price":"7035259","timestamp":"2024-08-08T02:09:31Z"},{"price":"7785439","timestamp":"2024-08-08T02:12:51Z"},{"price":"7530157","timestamp":"2024-08-08T02:16:11Z"},{"price":"6431583","timestamp":"2024-08-08T02:19:31Z"},{"price":"6617230","timestamp":"2024-08-08T02:22:51Z"},{"price":"5104247","timestamp":"2024-08-08T02:26:11Z"},{"price":"9155036","timestamp":"2024-08-08T02:29:31Z"},{"price":"7517679","timestamp":"2024-08-08T02:32:51Z"},{"price":"8598505","timestamp":"2024-08-08T02:36:11Z"},{"price":"6676796","timestamp":"2024-08-08T02:39:31Z"},{"price":"6260537","timestamp":"2024-08-08T02:42:51Z"},{"price":"6523345","timestamp":"2024-08-08T02:46:11Z"},{"price":"7994002","timestamp":"2024-08-08T02:49:31Z"},{"price":"6130682","timestamp":"2024-08-08T02:52:51Z"},{"price":"9747493","timestamp":"2024-08-08T02:56:11Z"},{"price":"5478437","timestamp":"2024-08-08T02:59:31Z"},{"price":"6192295","timestamp":"2024-08-08T03:02:51Z"},{"price":"7297100","timestamp":"2024-08-08T03:06:11Z"},{"price":"6952739","timestamp":"2024-08-08T03:09:31Z"},{"price":"7701570","timestamp":"2024-08-08T03:12:51Z"},{"price":"9217385","timestamp":"2024-08-08T03:16:11Z"},{"price":"5451050","timestamp":"2024-08-08T03:19:31Z"},{"price":"6539754","timestamp":"2024-08-08T03:22:51Z"},{"price":"5393214","timestamp":"2024-08-08T03:26:11Z"},{"price":"7883599","timestamp":"2024-08-08T03:29:31Z"},{"price":"6090792","timestamp":"2024-08-08T03:32:51Z"},{"price":"6442726","timestamp":"2024-08-08T03:36:11Z"},{"price":"5957238","timestamp":"2024-08-08T03:39:31Z"},{"price":"7252990","timestamp":"2024-08-08T03:42:51Z"},{"price":"7009634","timestamp":"2024-08-08T03:46:11Z"},{"price":"8486455","timestamp":"2024-08-08T03:49:31Z"},{"price":"5636211","timestamp":"2024-08-08T03:52:51Z"},{"price":"7640428","timestamp":"2024-08-08T03:56:11Z"},{"price":"5548074","timestamp":"2024-08-08T03:59:31Z"},{"price":"5137273","timestamp":"2024-08-08T04:02:51Z"},{"price":"7625274","timestamp":"2024-08-08T04:06:11Z"},{"price":"6559120","timestamp":"2024-08-08T04:09:31Z"},{"price":"6828592","timestamp":"2024-08-08T04:12:51Z"},{"price":"6629974","timestamp":"2024-08-08T04:16:11Z"},{"price":"8131738","timestamp":"2024-08-08T04:19:31Z"},{"price":"8924214","timestamp":"2024-08-08T04:22:51Z"},{"price":"6661203","timestamp":"2024-08-08T04:26:11Z"},{"price":"8662386","timestamp":"2024-08-08T04:29:31Z"},{"price":"5651729","timestamp":"2024-08-08T04:32:51Z"},{"price":"9027178","timestamp":"2024-08-08T04:36:11Z"},{"price":"9926341","timestamp":"2024-08-08T04:39:31Z"},{"price":"5931484","timestamp":"2024-08-08T04:42:51Z"},{"price":"5031717","timestamp":"2024-08-08T04:46:11Z"},{"price":"5074139","timestamp":"2024-08-08T04:49:31Z"},{"price":"7041273","timestamp":"2024-08-08T04:52:51Z"},{"price":"6351442","timestamp":"2024-08-08T04:56:11Z"},{"price":"6052180","timestamp":"2024-08-08T04:59:31Z"},{"price":"5793993","timestamp":"2024-08-08T05:02:51Z"},{"price":"5414429","timestamp":"2024-08-08T05:06:11Z"},{"price":"5041631","timestamp":"2024-08-08T05:09:31Z"},{"price":"7589394","timestamp":"2024-08-08T05:12:51Z"},{"price":"5567875","timestamp":"2024-08-08T05:16:11Z"},{"price":"8580410","timestamp":"2024-08-08T05:19:31Z"},{"price":"8745604","timestamp":"2024-08-08T05:22:51Z"},{"price":"5201621","timestamp":"2024-08-08T05:26:11Z"},{"price":"5661747","timestamp":"2024-08-08T05:29:31Z"},{"price":"5419817","timestamp":"2024-08-08T05:32:51Z"},{"price":"9082140","timestamp":"2024-08-08T05:36:11Z"},{"price":"6791859","timestamp":"2024-08-08T05:39:31Z"},{"price":"6605387","timestamp":"2024-08-08T05:42:51Z"},{"price":"6623908","timestamp":"2024-08-08T05:46:11Z"},{"price":"8535490","timestamp":"2024-08-08T05:49:31Z"},{"price":"9181441","timestamp":"2024-08-08T05:52:51Z"},{"price":"9506542","timestamp":"2024-08-08T05:56:11Z"},{"price":"8273690","timestamp":"2024-08-08T05:59:31Z"},{"price":"5815786","timestamp":"2024-08-08T06:02:51Z"},{"price":"5206959","timestamp":"2024-08-08T06:06:11Z"},{"price":"8491023","timestamp":"2024-08-08T06:09:31Z"},{"price":"9982516","timestamp":"2024-08-08T06:12:51Z"},{"price":"9944627","timestamp":"2024-08-08T06:16:11Z"},{"price":"5258711","timestamp":"2024-08-08T06:19:31Z"},{"price":"7074744","timestamp":"2024-08-08T06:22:51Z"},{"price":"6608652","timestamp":"2024-08-08T06:26:11Z"},{"price":"5530005","timestamp":"2024-08-08T06:29:31Z"},{"price":"8290585","timestamp":"2024-08-08T06:32:51Z"},{"price":"5942407","timestamp":"2024-08-08T06:36:11Z"},{"price":"8625724","timestamp":"2024-08-08T06:39:31Z"},{"price":"8234787","timestamp":"2024-08-08T06:42:51Z"},{"price":"7948118","timestamp":"2024-08-08T06:46:11Z"},{"price":"6875780","timestamp":"2024-08-08T06:49:31Z"},{"price":"5914671","timestamp":"2024-08-08T06:52:51Z"},{"price":"8048064","timestamp":"2024-08-08T06:56:11Z"},{"price":"9858671","timestamp":"2024-08-08T06:59:31Z"},{"price":"7178460","timestamp":"2024-08-08T07:02:51Z"},{"price":"7326143","timestamp":"2024-08-08T07:06:11Z"},{"price":"5802116","timestamp":"2024-08-08T07:09:31Z"},{"price":"6856895","timestamp":"2024-08-08T07:12:51Z"},{"price":"6484845","timestamp":"2024-08-08T07:16:11Z"},{"price":"9584173","timestamp":"2024-08-08T07:19:31Z"},{"price":"7167373","timestamp":"2024-08-08T07:22:51Z"},{"price":"9006682","timestamp":"2024-08-08T07:26:11Z"},{"price":"9968488","timestamp":"2024-08-08T07:29:31Z"},{"price":"9884676","timestamp":"2024-08-08T07:32:51Z"},{"price":"7034225","timestamp":"2024-08-08T07:36:11Z"},{"price":"7707724","timestamp":"2024-08-08T07:39:31Z"},{"price":"8092605","timestamp":"2024-08-08T07:42:51Z"},{"price":"9689187","timestamp":"2024-08-08T07:46:11Z"},{"price":"6716349","timestamp":"2024-08-08T07:49:31Z"},{"price":"8304398","timestamp":"2024-08-08T07:52:51Z"},{"price":"6628870","timestamp":"2024-08-08T07:56:11Z"},{"price":"9962958","timestamp":"2024-08-08T07:59:31Z"},{"price":"6891432","timestamp":"2024-08-08T08:02:51Z"},{"price":"5083512","timestamp":"2024-08-08T08:06:11Z"},{"price":"6417987","timestamp":"2024-08-08T08:09:31Z"},{"price":"5633955","timestamp":"2024-08-08T08:12:51Z"},{"price":"8476093","timestamp":"2024-08-08T08:16:11Z"},{"price":"7301345","timestamp":"2024-08-08T08:19:31Z"},{"price":"9358563","timestamp":"2024-08-08T08:22:51Z"},{"price":"9881013","timestamp":"2024-08-08T08:26:11Z"},{"price":"7120880","timestamp":"2024-08-08T08:29:31Z"},{"price":"7682688","timestamp":"2024-08-08T08:32:51Z"},{"price":"9269853","timestamp":"2024-08-08T08:36:11Z"},{"price":"6229568","timestamp":"2024-08-08T08:39:31Z"},{"price":"8639228","timestamp":"2024-08-08T08:42:51Z"},{"price":"8921524","timestamp":"2024-08-08T08:46:11Z"},{"price":"7123202","timestamp":"2024-08-08T08:49:31Z"},{"price":"9042530","timestamp":"2024-08-08T08:52:51Z"},{"price":"5686660","timestamp":"2024-08-08T08:56:11Z"},{"price":"7272559","timestamp":"2024-08-08T08:59:31Z"},{"price":"6818843","timestamp":"2024-08-08T09:02:51Z"},{"price":"9898301","timestamp":"2024-08-08T09:06:11Z"},{"price":"8030767","timestamp":"2024-08-08T09:09:31Z"},{"price":"5813410","timestamp":"2024-08-08T09:12:51Z"},{"price":"7772520","timestamp":"2024-08-08T09:16:11Z"},{"price":"8662408","timestamp":"2024-08-08T09:19:31Z"},{"price":"6178972","timestamp":"2024-08-08T09:22:51Z"},{"price":"6957806","timestamp":"2024-08-08T09:26:11Z"},{"price":"6386038","timestamp":"2024-08-08T09:29:31Z"},{"price":"6584081","timestamp":"2024-08-08T09:32:51Z"},{"price":"8509173","timestamp":"2024-08-08T09:36:11Z"},{"price":"5701503","timestamp":"2024-08-08T09:39:31Z"},{"price":"8059837","timestamp":"2024-08-08T09:42:51Z"},{"price":"5056777","timestamp":"2024-08-08T09:46:11Z"},{"price":"7289021","timestamp":"2024-08-08T09:49:31Z"},{"price":"6252608","timestamp":"2024-08-08T09:52:51Z"},{"price":"6990115","timestamp":"2024-08-08T09:56:11Z"},{"price":"8619242","timestamp":"2024-08-08T09:59:31Z"},{"price":"7129463","timestamp":"2024-08-08T10:02:51Z"},{"price":"6226926","timestamp":"2024-08-08T10:06:11Z"},{"price":"8732625","timestamp":"2024-08-08T10:09:31Z"},{"price":"6254230","timestamp":"2024-08-08T10:12:51Z"},{"price":"5281384","timestamp":"2024-08-08T10:16:11Z"},{"price":"8300374","timestamp":"2024-08-08T10:19:31Z"},{"price":"6836844","timestamp":"2024-08-08T10:22:51Z"},{"price":"9455983","timestamp":"2024-08-08T10:26:11Z"},{"price":"5738451","timestamp":"2024-08-08T10:29:31Z"},{"price":"8378307","timestamp":"2024-08-08T10:32:51Z"},{"price":"9986580","timestamp":"2024-08-08T10:36:11Z"},{"price":"9887307","timestamp":"2024-08-08T10:39:31Z"},{"price":"7047769","timestamp":"2024-08-08T10:42:51Z"},{"price":"6096122","timestamp":"2024-08-08T10:46:11Z"},{"price":"7887349","timestamp":"2024-08-08T10:49:31Z"},{"price":"8758743","timestamp":"2024-08-08T10:52:51Z"},{"price":"9911755","timestamp":"2024-08-08T10:56:11Z"},{"price":"7107897","timestamp":"2024-08-08T10:59:31Z"},{"price":"5729071","timestamp":"2024-08-08T11:02:51Z"},{"price":"5219383","timestamp":"2024-08-08T11:06:11Z"},{"price":"9370860","timestamp":"2024-08-08T11:09:31Z"},{"price":"5986652","timestamp":"2024-08-08T11:12:51Z"},{"price":"8315374","timestamp":"2024-08-08T11:16:11Z"},{"price":"7354078","timestamp":"2024-08-08T11:19:31Z"},{"price":"5549392","timestamp":"2024-08-08T11:22:51Z"},{"price":"5519086","timestamp":"2024-08-08T11:26:11Z"},{"price":"5156905","timestamp":"2024-08-08T11:29:31Z"},{"price":"7300211","timestamp":"2024-08-08T11:32:51Z"},{"price":"9539076","timestamp":"2024-08-08T11:36:11Z"},{"price":"6672079","timestamp":"2024-08-08T11:39:31Z"},{"price":"6198030","timestamp":"2024-08-08T11:42:51Z"},{"price":"6530486","timestamp":"2024-08-08T11:46:11Z"},{"price":"7430786","timestamp":"2024-08-08T11:49:31Z"},{"price":"7878152","timestamp":"2024-08-08T11:52:51Z"},{"price":"9432286","timestamp":"2024-08-08T11:56:11Z"},{"price":"9445289","timestamp":"2024-08-08T11:59:31Z"},{"price":"5496196","timestamp":"2024-08-08T12:02:51Z"},{"price":"9303203","timestamp":"2024-08-08T12:06:11Z"},{"price":"6707386","timestamp":"2024-08-08T12:09:31Z"},{"price":"8328569","timestamp":"2024-08-08T12:12:51Z"},{"price":"5566746","timestamp":"2024-08-08T12:16:11Z"},{"price":"5773332","timestamp":"2024-08-08T12:19:31Z"},{"price":"9534336","timestamp":"2024-08-08T12:22:51Z"},{"price":"6202273","timestamp":"2024-08-08T12:26:11Z"},{"price":"9623709","timestamp":"2024-08-08T12:29:31Z"},{"price":"5764695","timestamp":"2024-08-08T12:32:51Z"},{"price":"6828058","timestamp":"2024-08-08T12:36:11Z"},{"price":"5665256","timestamp":"2024-08-08T12:39:31Z"},{"price":"6469152","timestamp":"2024-08-08T12:42:51Z"},{"price":"8374347","timestamp":"2024-08-08T12:46:11Z"},{"price":"9774479","timestamp":"2024-08-08T12:49:31Z"},{"price":"5420824","timestamp":"2024-08-08T12:52:51Z"},{"price":"7129553","timestamp":"2024-08-08T12:56:11Z"},{"price":"7479475","timestamp":"2024-08-08T12:59:31Z"},{"price":"5496654","timestamp":"2024-08-08T13:02:51Z"},{"price":"5655987","timestamp":"2024-08-08T13:06:11Z"},{"price":"9401148","timestamp":"2024-08-08T13:09:31Z"},{"price":"5663357","timestamp":"2024-08-08T13:12:51Z"},{"price":"6868516","timestamp":"2024-08-08T13:16:11Z"},{"price":"6937993","timestamp":"2024-08-08T13:19:31Z"},{"price":"8439615","timestamp":"2024-08-08T13:22:51Z"},{"price":"5009904","timestamp":"2024-08-08T13:26:11Z"},{"price":"6659637","timestamp":"2024-08-08T13:29:31Z"},{"price":"9909894","timestamp":"2024-08-08T13:32:51Z"},{"price":"5486806","timestamp":"2024-08-08T13:36:11Z"},{"price":"6894616","timestamp":"2024-08-08T13:39:31Z"},{"price":"7891775","timestamp":"2024-08-08T13:42:51Z"},{"price":"6814596","timestamp":"2024-08-08T13:46:11Z"},{"price":"8857622","timestamp":"2024-08-08T13:49:31Z"},{"price":"5625490","timestamp":"2024-08-08T13:52:51Z"},{"price":"7880893","timestamp":"2024-08-08T13:56:11Z"},{"price":"7809482","timestamp":"2024-08-08T13:59:31Z"},{"price":"6420020","timestamp":"2024-08-08T14:02:51Z"},{"price":"8165313","timestamp":"2024-08-08T14:06:11Z"},{"price":"7178795","timestamp":"2024-08-08T14:09:31Z"},{"price":"8328572","timestamp":"2024-08-08T14:12:51Z"},{"price":"6475120","timestamp":"2024-08-08T14:16:11Z"},{"price":"9010213","timestamp":"2024-08-08T14:19:31Z"},{"price":"6320862","timestamp":"2024-08-08T14:22:51Z"},{"price":"8361394","timestamp":"2024-08-08T14:26:11Z"},{"price":"5647318","timestamp":"2024-08-08T14:29:31Z"},{"price":"5384240","timestamp":"2024-08-08T14:32:51Z"},{"price":"6851404","timestamp":"2024-08-08T14:36:11Z"},{"price":"5566159","timestamp":"2024-08-08T14:39:31Z"},{"price":"5740829","timestamp":"2024-08-08T14:42:51Z"},{"price":"7215711","timestamp":"2024-08-08T14:46:11Z"},{"price":"9365871","timestamp":"2024-08-08T14:49:31Z"},{"price":"5348828","timestamp":"2024-08-08T14:52:51Z"},{"price":"8517569","timestamp":"2024-08-08T14:56:11Z"},{"price":"8617732","timestamp":"2024-08-08T14:59:31Z"},{"price":"7200963","timestamp":"2024-08-08T15:02:51Z"},{"price":"9513711","timestamp":"2024-08-08T15:06:11Z"},{"price":"9360537","timestamp":"2024-08-08T15:09:31Z"},{"price":"9511765","timestamp":"2024-08-08T15:12:51Z"},{"price":"9234833","timestamp":"2024-08-08T15:16:11Z"},{"price":"6930874","timestamp":"2024-08-08T15:19:31Z"},{"price":"8512546","timestamp":"2024-08-08T15:22:51Z"},{"price":"5109895","timestamp":"2024-08-08T15:26:11Z"},{"price":"6872552","timestamp":"2024-08-08T15:29:31Z"},{"price":"5294824","timestamp":"2024-08-08T15:32:51Z"},{"price":"9227536","timestamp":"2024-08-08T15:36:11Z"},{"price":"7070000","timestamp":"2024-08-08T15:39:31Z"},{"price":"7507446","timestamp":"2024-08-08T15:42:51Z"},{"price":"8597977","timestamp":"2024-08-08T15:46:11Z"},{"price":"7729312","timestamp":"2024-08-08T15:49:31Z"},{"price":"9046301","timestamp":"2024-08-08T15:52:51Z"},{"price":"8152867","timestamp":"2024-08-08T15:56:11Z"},{"price":"5329901","timestamp":"2024-08-08T15:59:31Z"},{"price":"6881106","timestamp":"2024-08-08T16:02:51Z"},{"price":"9491112","timestamp":"2024-08-08T16:06:11Z"},{"price":"8194903","timestamp":"2024-08-08T16:09:31Z"},{"price":"5515616","timestamp":"2024-08-08T16:12:51Z"},{"price":"9244916","timestamp":"2024-08-08T16:16:11Z"},{"price":"9991501","timestamp":"2024-08-08T16:19:31Z"},{"price":"8030642","timestamp":"2024-08-08T16:22:51Z"},{"price":"7459917","timestamp":"2024-08-08T16:26:11Z"},{"price":"5019862","timestamp":"2024-08-08T16:29:31Z"},{"price":"8308781","timestamp":"2024-08-08T16:32:51Z"},{"price":"9701172","timestamp":"2024-08-08T16:36:11Z"},{"price":"5381674","timestamp":"2024-08-08T16:39:31Z"},{"price":"6194492","timestamp":"2024-08-08T16:42:51Z"},{"price":"9006674","timestamp":"2024-08-08T16:46:11Z"},{"price":"9885753","timestamp":"2024-08-08T16:49:31Z"},{"price":"8525425","timestamp":"2024-08-08T16:52:51Z"},{"price":"9262239","timestamp":"2024-08-08T16:56:11Z"},{"price":"8329425","timestamp":"2024-08-08T16:59:31Z"},{"price":"9246791","timestamp":"2024-08-08T17:02:51Z"},{"price":"6540133","timestamp":"2024-08-08T17:06:11Z"},{"price":"6858833","timestamp":"2024-08-08T17:09:31Z"},{"price":"6595631","timestamp":"2024-08-08T17:12:51Z"},{"price":"8943865","timestamp":"2024-08-08T17:16:11Z"},{"price":"5605461","timestamp":"2024-08-08T17:19:31Z"},{"price":"6960811","timestamp":"2024-08-08T17:22:51Z"},{"price":"8276667","timestamp":"2024-08-08T17:26:11Z"},{"price":"6266831","timestamp":"2024-08-08T17:29:31Z"},{"price":"9381633","timestamp":"2024-08-08T17:32:51Z"},{"price":"5088011","timestamp":"2024-08-08T17:36:11Z"},{"price":"8322649","timestamp":"2024-08-08T17:39:31Z"},{"price":"5724060","timestamp":"2024-08-08T17:42:51Z"},{"price":"8876817","timestamp":"2024-08-08T17:46:11Z"},{"price":"5823183","timestamp":"2024-08-08T17:49:31Z"},{"price":"9665271","timestamp":"2024-08-08T17:52:51Z"},{"price":"8820411","timestamp":"2024-08-08T17:56:11Z"},{"price":"9860123","timestamp":"2024-08-08T17:59:31Z"},{"price":"6671635","timestamp":"2024-08-08T18:02:51Z"},{"price":"6705624","timestamp":"2024-08-08T18:06:11Z"},{"price":"9241647","timestamp":"2024-08-08T18:09:31Z"},{"price":"7092292","timestamp":"2024-08-08T18:12:51Z"},{"price":"9985919","timestamp":"2024-08-08T18:16:11Z"},{"price":"8843848","timestamp":"2024-08-08T18:19:31Z"},{"price":"7891090","timestamp":"2024-08-08T18:22:51Z"},{"price":"6194113","timestamp":"2024-08-08T18:26:11Z"},{"price":"6682933","timestamp":"2024-08-08T18:29:31Z"},{"price":"6882731","timestamp":"2024-08-08T18:32:51Z"},{"price":"7049236","timestamp":"2024-08-08T18:36:11Z"},{"price":"8935754","timestamp":"2024-08-08T18:39:31Z"},{"price":"8626932","timestamp":"2024-08-08T18:42:51Z"},{"price":"6034584","timestamp":"2024-08-08T18:46:11Z"},{"price":"7210935","timestamp":"2024-08-08T18:49:31Z"},{"price":"7203339","timestamp":"2024-08-08T18:52:51Z"},{"price":"6334848","timestamp":"2024-08-08T18:56:11Z"},{"price":"8431573","timestamp":"2024-08-08T18:59:31Z"},{"price":"7637357","timestamp":"2024-08-08T19:02:51Z"},{"price":"9249949","timestamp":"2024-08-08T19:06:11Z"},{"price":"8975639","timestamp":"2024-08-08T19:09:31Z"},{"price":"8137846","timestamp":"2024-08-08T19:12:51Z"},{"price":"9405379","timestamp":"2024-08-08T19:16:11Z"},{"price":"6144398","timestamp":"2024-08-08T19:19:31Z"},{"price":"5100279","timestamp":"2024-08-08T19:22:51Z"},{"price":"7018606","timestamp":"2024-08-08T19:26:11Z"},{"price":"7637840","timestamp":"2024-08-08T19:29:31Z"},{"price":"5688863","timestamp":"2024-08-08T19:32:51Z"},{"price":"6427412","timestamp":"2024-08-08T19:36:11Z"},{"price":"6528757","timestamp":"2024-08-08T19:39:31Z"},{"price":"6369860","timestamp":"2024-08-08T19:42:51Z"},{"price":"5127498","timestamp":"2024-08-08T19:46:11Z"},{"price":"7597768","timestamp":"2024-08-08T19:49:31Z"},{"price":"6406676","timestamp":"2024-08-08T19:52:51Z"},{"price":"6685148","timestamp":"2024-08-08T19:56:11Z"},{"price":"5946719","timestamp":"2024-08-08T19:59:31Z"},{"price":"9208427","timestamp":"2024-08-08T20:02:51Z"},{"price":"9669620","timestamp":"2024-08-08T20:06:11Z"},{"price":"6013312","timestamp":"2024-08-08T20:09:31Z"},{"price":"5936825","timestamp":"2024-08-08T20:12:51Z"},{"price":"8335861","timestamp":"2024-08-08T20:16:11Z"},{"price":"8586708","timestamp":"2024-08-08T20:19:31Z"},{"price":"9100242","timestamp":"2024-08-08T20:22:51Z"},{"price":"5236697","timestamp":"2024-08-08T20:26:11Z"},{"price":"7640672","timestamp":"2024-08-08T20:29:31Z"},{"price":"9315317","timestamp":"2024-08-08T20:32:51Z"},{"price":"6105461","timestamp":"2024-08-08T20:36:11Z"},{"price":"7685832","timestamp":"2024-08-08T20:39:31Z"},{"price":"6518460","timestamp":"2024-08-08T20:42:51Z"},{"price":"9457860","timestamp":"2024-08-08T20:46:11Z"},{"price":"5668147","timestamp":"2024-08-08T20:49:31Z"},{"price":"7996981","timestamp":"2024-08-08T20:52:51Z"},{"price":"7338413","timestamp":"2024-08-08T20:56:11Z"},{"price":"8063377","timestamp":"2024-08-08T20:59:31Z"},{"price":"8146128","timestamp":"2024-08-08T21:02:51Z"},{"price":"6456143","timestamp":"2024-08-08T21:06:11Z"},{"price":"7723932","timestamp":"2024-08-08T21:09:31Z"},{"price":"8566528","timestamp":"2024-08-08T21:12:51Z"},{"price":"8506131","timestamp":"2024-08-08T21:16:11Z"},{"price":"7302791","timestamp":"2024-08-08T21:19:31Z"},{"price":"5122387","timestamp":"2024-08-08T21:22:51Z"},{"price":"6919786","timestamp":"2024-08-08T21:26:11Z"},{"price":"8171697","timestamp":"2024-08-08T21:29:31Z"},{"price":"6470895","timestamp":"2024-08-08T21:32:51Z"},{"price":"6742755","timestamp":"2024-08-08T21:36:11Z"},{"price":"9228397","timestamp":"2024-08-08T21:39:31Z"},{"price":"5685005","timestamp":"2024-08-08T21:42:51Z"},{"price":"8517591","timestamp":"2024-08-08T21:46:11Z"},{"price":"8631249","timestamp":"2024-08-08T21:49:31Z"},{"price":"8978606","timestamp":"2024-08-08T21:52:51Z"},{"price":"5149997","timestamp":"2024-08-08T21:56:11Z"},{"price":"9696668","timestamp":"2024-08-08T21:59:31Z"},{"price":"6062320","timestamp":"2024-08-08T22:02:51Z"},{"price":"6598965","timestamp":"2024-08-08T22:06:11Z"},{"price":"5498058","timestamp":"2024-08-08T22:09:31Z"},{"price":"6211313","timestamp":"2024-08-08T22:12:51Z"},{"price":"6215235","timestamp":"2024-08-08T22:16:11Z"},{"price":"9745402","timestamp":"2024-08-08T22:19:31Z"},{"price":"8593504","timestamp":"2024-08-08T22:22:51Z"},{"price":"8941205","timestamp":"2024-08-08T22:26:11Z"},{"price":"6527673","timestamp":"2024-08-08T22:29:31Z"},{"price":"8327762","timestamp":"2024-08-08T22:32:51Z"},{"price":"5616993","timestamp":"2024-08-08T22:36:11Z"},{"price":"5598183","timestamp":"2024-08-08T22:39:31Z"},{"price":"5187752","timestamp":"2024-08-08T22:42:51Z"},{"price":"6745359","timestamp":"2024-08-08T22:46:11Z"},{"price":"6491451","timestamp":"2024-08-08T22:49:31Z"},{"price":"8870493","timestamp":"2024-08-08T22:52:51Z"},{"price":"5045989","timestamp":"2024-08-08T22:56:11Z"},{"price":"8959771","timestamp":"2024-08-08T22:59:31Z"},{"price":"9266444","timestamp":"2024-08-08T23:02:51Z"},{"price":"6931074","timestamp":"2024-08-08T23:06:11Z"},{"price":"5354048","timestamp":"2024-08-08T23:09:31Z"},{"price":"8878229","timestamp":"2024-08-08T23:12:51Z"},{"price":"7567793","timestamp":"2024-08-08T23:16:11Z"},{"price":"9295288","timestamp":"2024-08-08T23:19:31Z"},{"price":"6865264","timestamp":"2024-08-08T23:22:51Z"},{"price":"6890217","timestamp":"2024-08-08T23:26:11Z"},{"price":"6965888","timestamp":"2024-08-08T23:29:31Z"},{"price":"9856820","timestamp":"2024-08-08T23:32:51Z"},{"price":"6414495","timestamp":"2024-08-08T23:36:11Z"},{"price":"5715738","timestamp":"2024-08-08T23:39:31Z"},{"price":"8817501","timestamp":"2024-08-08T23:42:51Z"},{"price":"9243417","timestamp":"2024-08-08T23:46:11Z"},{"price":"8061832","timestamp":"2024-08-08T23:49:31Z"},{"price":"6546451","timestamp":"2024-08-08T23:52:51Z"},{"price":"9565125","timestamp":"2024-08-08T23:56:11Z"},{"price":"6692762","timestamp":"2024-08-08T23:59:31Z"},{"price":"6597170","timestamp":"2024-08-09T00:02:51Z"},{"price":"8282545","timestamp":"2024-08-09T00:06:11Z"},{"price":"9534916","timestamp":"2024-08-09T00:09:31Z"},{"price":"6258756","timestamp":"2024-08-09T00:12:51Z"},{"price":"9169523","timestamp":"2024-08-09T00:16:11Z"},{"price":"6593898","timestamp":"2024-08-09T00:19:31Z"},{"price":"6820939","timestamp":"2024-08-09T00:22:51Z"},{"price":"5924979","timestamp":"2024-08-09T00:26:11Z"},{"price":"6256575","timestamp":"2024-08-09T00:29:31Z"},{"price":"7383540","timestamp":"2024-08-09T00:32:51Z"},{"price":"5747502","timestamp":"2024-08-09T00:36:11Z"},{"price":"7785773","timestamp":"2024-08-09T00:39:31Z"},{"price":"8429612","timestamp":"2024-08-09T00:42:51Z"},{"price":"9096674","timestamp":"2024-08-09T00:46:11Z"},{"price":"6758418","timestamp":"2024-08-09T00:49:31Z"},{"price":"6263741","timestamp":"2024-08-09T00:52:51Z"},{"price":"7267740","timestamp":"2024-08-09T00:56:11Z"},{"price":"7885169","timestamp":"2024-08-09T00:59:31Z"},{"price":"9779586","timestamp":"2024-08-09T01:02:51Z"},{"price":"5386154","timestamp":"2024-08-09T01:06:11Z"},{"price":"8204223","timestamp":"2024-08-09T01:09:31Z"},{"price":"8124436","timestamp":"2024-08-09T01:12:51Z"},{"price":"8569982","timestamp":"2024-08-09T01:16:11Z"},{"price":"5279471","timestamp":"2024-08-09T01:19:31Z"},{"price":"5602486","timestamp":"2024-08-09T01:22:51Z"},{"price":"7344626","timestamp":"2024-08-09T01:26:11Z"},{"price":"6617355","timestamp":"2024-08-09T01:29:31Z"},{"price":"8470970","timestamp":"2024-08-09T01:32:51Z"},{"price":"8470332","timestamp":"2024-08-09T01:36:11Z"},{"price":"7451513","timestamp":"2024-08-09T01:39:31Z"},{"price":"8350727","timestamp":"2024-08-09T01:42:51Z"},{"price":"7176415","timestamp":"2024-08-09T01:46:11Z"},{"price":"5829835","timestamp":"2024-08-09T01:49:31Z"},{"price":"5200952","timestamp":"2024-08-09T01:52:51Z"},{"price":"8758112","timestamp":"2024-08-09T01:56:11Z"},{"price":"7561135","timestamp":"2024-08-09T01:59:31Z"},{"price":"5545157","timestamp":"2024-08-09T02:02:51Z"},{"price":"5986407","timestamp":"2024-08-09T02:06:11Z"},{"price":"9764558","timestamp":"2024-08-09T02:09:31Z"},{"price":"9462251","timestamp":"2024-08-09T02:12:51Z"},{"price":"7388380","timestamp":"2024-08-09T02:16:11Z"},{"price":"6557890","timestamp":"2024-08-09T02:19:31Z"},{"price":"8712809","timestamp":"2024-08-09T02:22:51Z"},{"price":"7444821","timestamp":"2024-08-09T02:26:11Z"},{"price":"6578653","timestamp":"2024-08-09T02:29:31Z"},{"price":"6576224","timestamp":"2024-08-09T02:32:51Z"},{"price":"8549390","timestamp":"2024-08-09T02:36:11Z"},{"price":"7345577","timestamp":"2024-08-09T02:39:31Z"},{"price":"6674955","timestamp":"2024-08-09T02:42:51Z"},{"price":"7410754","timestamp":"2024-08-09T02:46:11Z"},{"price":"6217565","timestamp":"2024-08-09T02:49:31Z"},{"price":"8882184","timestamp":"2024-08-09T02:52:51Z"},{"price":"7318870","timestamp":"2024-08-09T02:56:11Z"},{"price":"6733866","timestamp":"2024-08-09T02:59:31Z"},{"price":"6495950","timestamp":"2024-08-09T03:02:51Z"},{"price":"5887350","timestamp":"2024-08-09T03:06:11Z"},{"price":"9643748","timestamp":"2024-08-09T03:09:31Z"},{"price":"9218705","timestamp":"2024-08-09T03:12:51Z"},{"price":"5777237","timestamp":"2024-08-09T03:16:11Z"},{"price":"6740544","timestamp":"2024-08-09T03:19:31Z"},{"price":"8666778","timestamp":"2024-08-09T03:22:51Z"},{"price":"9729425","timestamp":"2024-08-09T03:26:11Z"},{"price":"8160175","timestamp":"2024-08-09T03:29:31Z"},{"price":"8715424","timestamp":"2024-08-09T03:32:51Z"},{"price":"7148997","timestamp":"2024-08-09T03:36:11Z"},{"price":"8764155","timestamp":"2024-08-09T03:39:31Z"},{"price":"8498447","timestamp":"2024-08-09T03:42:51Z"},{"price":"7045727","timestamp":"2024-08-09T03:46:11Z"},{"price":"5503034","timestamp":"2024-08-09T03:49:31Z"},{"price":"9282144","timestamp":"2024-08-09T03:52:51Z"},{"price":"6846768","timestamp":"2024-08-09T03:56:11Z"},{"price":"6382291","timestamp":"2024-08-09T03:59:31Z"},{"price":"9696756","timestamp":"2024-08-09T04:02:51Z"},{"price":"9322178","timestamp":"2024-08-09T04:06:11Z"},{"price":"5835806","timestamp":"2024-08-09T04:09:31Z"},{"price":"6592232","timestamp":"2024-08-09T04:12:51Z"},{"price":"8185287","timestamp":"2024-08-09T04:16:11Z"},{"price":"8825849","timestamp":"2024-08-09T04:19:31Z"},{"price":"8853181","timestamp":"2024-08-09T04:22:51Z"},{"price":"7362496","timestamp":"2024-08-09T04:26:11Z"},{"price":"9114020","timestamp":"2024-08-09T04:29:31Z"},{"price":"7665630","timestamp":"2024-08-09T04:32:51Z"},{"price":"9192409","timestamp":"2024-08-09T04:36:11Z"},{"price":"6425940","timestamp":"2024-08-09T04:39:31Z"},{"price":"7055441","timestamp":"2024-08-09T04:42:51Z"},{"price":"7330488","timestamp":"2024-08-09T04:46:11Z"},{"price":"9662768","timestamp":"2024-08-09T04:49:31Z"},{"price":"8685046","timestamp":"2024-08-09T04:52:51Z"},{"price":"5468157","timestamp":"2024-08-09T04:56:11Z"},{"price":"9051065","timestamp":"2024-08-09T04:59:31Z"},{"price":"8218195","timestamp":"2024-08-09T05:02:51Z"},{"price":"5225333","timestamp":"2024-08-09T05:06:11Z"},{"price":"5709722","timestamp":"2024-08-09T05:09:31Z"},{"price":"8603141","timestamp":"2024-08-09T05:12:51Z"},{"price":"7391209","timestamp":"2024-08-09T05:16:11Z"},{"price":"8098406","timestamp":"2024-08-09T05:19:31Z"},{"price":"7169241","timestamp":"2024-08-09T05:22:51Z"},{"price":"7052393","timestamp":"2024-08-09T05:26:11Z"},{"price":"9691822","timestamp":"2024-08-09T05:29:31Z"},{"price":"7170256","timestamp":"2024-08-09T05:32:51Z"},{"price":"5538953","timestamp":"2024-08-09T05:36:11Z"},{"price":"6540517","timestamp":"2024-08-09T05:39:31Z"},{"price":"8348100","timestamp":"2024-08-09T05:42:51Z"},{"price":"9762447","timestamp":"2024-08-09T05:46:11Z"},{"price":"9486036","timestamp":"2024-08-09T05:49:31Z"},{"price":"6773647","timestamp":"2024-08-09T05:52:51Z"},{"price":"6112414","timestamp":"2024-08-09T05:56:11Z"},{"price":"8708063","timestamp":"2024-08-09T05:59:31Z"},{"price":"8850545","timestamp":"2024-08-09T06:02:51Z"},{"price":"7387587","timestamp":"2024-08-09T06:06:11Z"},{"price":"7425154","timestamp":"2024-08-09T06:09:31Z"},{"price":"5227905","timestamp":"2024-08-09T06:12:51Z"},{"price":"6236980","timestamp":"2024-08-09T06:16:11Z"},{"price":"7490804","timestamp":"2024-08-09T06:19:31Z"},{"price":"7510150","timestamp":"2024-08-09T06:22:51Z"},{"price":"9488068","timestamp":"2024-08-09T06:26:11Z"},{"price":"9182057","timestamp":"2024-08-09T06:29:31Z"},{"price":"6548121","timestamp":"2024-08-09T06:32:51Z"},{"price":"6768321","timestamp":"2024-08-09T06:36:11Z"},{"price":"5701809","timestamp":"2024-08-09T06:39:31Z"},{"price":"9096039","timestamp":"2024-08-09T06:42:51Z"},{"price":"5861000","timestamp":"2024-08-09T06:46:11Z"},{"price":"7909460","timestamp":"2024-08-09T06:49:31Z"},{"price":"6840238","timestamp":"2024-08-09T06:52:51Z"},{"price":"6362196","timestamp":"2024-08-09T06:56:11Z"},{"price":"9972315","timestamp":"2024-08-09T06:59:31Z"},{"price":"9108224","timestamp":"2024-08-09T07:02:51Z"},{"price":"8813097","timestamp":"2024-08-09T07:06:11Z"},{"price":"5091193","timestamp":"2024-08-09T07:09:31Z"},{"price":"9426801","timestamp":"2024-08-09T07:12:51Z"},{"price":"5727314","timestamp":"2024-08-09T07:16:11Z"},{"price":"8733221","timestamp":"2024-08-09T07:19:31Z"},{"price":"5113523","timestamp":"2024-08-09T07:22:51Z"},{"price":"7112233","timestamp":"2024-08-09T07:26:11Z"},{"price":"7259450","timestamp":"2024-08-09T07:29:31Z"},{"price":"5330565","timestamp":"2024-08-09T07:32:51Z"},{"price":"5049713","timestamp":"2024-08-09T07:36:11Z"},{"price":"9781882","timestamp":"2024-08-09T07:39:31Z"},{"price":"8776798","timestamp":"2024-08-09T07:42:51Z"},{"price":"8945593","timestamp":"2024-08-09T07:46:11Z"},{"price":"5524886","timestamp":"2024-08-09T07:49:31Z"},{"price":"9942600","timestamp":"2024-08-09T07:52:51Z"},{"price":"9219515","timestamp":"2024-08-09T07:56:11Z"},{"price":"8300118","timestamp":"2024-08-09T07:59:31Z"},{"price":"8189124","timestamp":"2024-08-09T08:02:51Z"},{"price":"6558138","timestamp":"2024-08-09T08:06:11Z"},{"price":"5697790","timestamp":"2024-08-09T08:09:31Z"},{"price":"9772507","timestamp":"2024-08-09T08:12:51Z"},{"price":"9381775","timestamp":"2024-08-09T08:16:11Z"},{"price":"8970058","timestamp":"2024-08-09T08:19:31Z"},{"price":"8786193","timestamp":"2024-08-09T08:22:51Z"},{"price":"6203865","timestamp":"2024-08-09T08:26:11Z"},{"price":"9783982","timestamp":"2024-08-09T08:29:31Z"},{"price":"7373653","timestamp":"2024-08-09T08:32:51Z"},{"price":"6123066","timestamp":"2024-08-09T08:36:11Z"},{"price":"7562279","timestamp":"2024-08-09T08:39:31Z"},{"price":"5109323","timestamp":"2024-08-09T08:42:51Z"},{"price":"5715805","timestamp":"2024-08-09T08:46:11Z"},{"price":"5965381","timestamp":"2024-08-09T08:49:31Z"},{"price":"7061994","timestamp":"2024-08-09T08:52:51Z"},{"price":"8729123","timestamp":"2024-08-09T08:56:11Z"},{"price":"9425415","timestamp":"2024-08-09T08:59:31Z"},{"price":"5228370","timestamp":"2024-08-09T09:02:51Z"},{"price":"5597447","timestamp":"2024-08-09T09:06:11Z"},{"price":"9927494","timestamp":"2024-08-09T09:09:31Z"},{"price":"7649713","timestamp":"2024-08-09T09:12:51Z"},{"price":"5898299","timestamp":"2024-08-09T09:16:11Z"},{"price":"9031444","timestamp":"2024-08-09T09:19:31Z"},{"price":"8335464","timestamp":"2024-08-09T09:22:51Z"},{"price":"6653837","timestamp":"2024-08-09T09:26:11Z"},{"price":"7342554","timestamp":"2024-08-09T09:29:31Z"},{"price":"8775934","timestamp":"2024-08-09T09:32:51Z"},{"price":"8258356","timestamp":"2024-08-09T09:36:11Z"},{"price":"6236522","timestamp":"2024-08-09T09:39:31Z"},{"price":"6800097","timestamp":"2024-08-09T09:42:51Z"},{"price":"5025561","timestamp":"2024-08-09T09:46:11Z"},{"price":"7333593","timestamp":"2024-08-09T09:49:31Z"},{"price":"6855415","timestamp":"2024-08-09T09:52:51Z"},{"price":"6207869","timestamp":"2024-08-09T09:56:11Z"},{"price":"7130912","timestamp":"2024-08-09T09:59:31Z"},{"price":"7754821","timestamp":"2024-08-09T10:02:51Z"},{"price":"5894426","timestamp":"2024-08-09T10:06:11Z"},{"price":"6155567","timestamp":"2024-08-09T10:09:31Z"},{"price":"6205698","timestamp":"2024-08-09T10:12:51Z"},{"price":"9472958","timestamp":"2024-08-09T10:16:11Z"},{"price":"5667302","timestamp":"2024-08-09T10:19:31Z"},{"price":"9507119","timestamp":"2024-08-09T10:22:51Z"},{"price":"8333781","timestamp":"2024-08-09T10:26:11Z"},{"price":"9364169","timestamp":"2024-08-09T10:29:31Z"},{"price":"8269101","timestamp":"2024-08-09T10:32:51Z"},{"price":"7568587","timestamp":"2024-08-09T10:36:11Z"},{"price":"6747624","timestamp":"2024-08-09T10:39:31Z"},{"price":"7569767","timestamp":"2024-08-09T10:42:51Z"},{"price":"6861181","timestamp":"2024-08-09T10:46:11Z"},{"price":"5761382","timestamp":"2024-08-09T10:49:31Z"},{"price":"5733099","timestamp":"2024-08-09T10:52:51Z"},{"price":"9001330","timestamp":"2024-08-09T10:56:11Z"},{"price":"5675242","timestamp":"2024-08-09T10:59:31Z"},{"price":"5503948","timestamp":"2024-08-09T11:02:51Z"},{"price":"6561338","timestamp":"2024-08-09T11:06:11Z"},{"price":"9633092","timestamp":"2024-08-09T11:09:31Z"},{"price":"6089464","timestamp":"2024-08-09T11:12:51Z"},{"price":"8332584","timestamp":"2024-08-09T11:16:11Z"},{"price":"8814165","timestamp":"2024-08-09T11:19:31Z"},{"price":"6221779","timestamp":"2024-08-09T11:22:51Z"},{"price":"5230187","timestamp":"2024-08-09T11:26:11Z"},{"price":"8068087","timestamp":"2024-08-09T11:29:31Z"},{"price":"8562985","timestamp":"2024-08-09T11:32:51Z"},{"price":"9141660","timestamp":"2024-08-09T11:36:11Z"},{"price":"5947661","timestamp":"2024-08-09T11:39:31Z"},{"price":"6231306","timestamp":"2024-08-09T11:42:51Z"},{"price":"7117501","timestamp":"2024-08-09T11:46:11Z"},{"price":"9353040","timestamp":"2024-08-09T11:49:31Z"},{"price":"6479575","timestamp":"2024-08-09T11:52:51Z"},{"price":"5953443","timestamp":"2024-08-09T11:56:11Z"},{"price":"6609829","timestamp":"2024-08-09T11:59:31Z"},{"price":"8332665","timestamp":"2024-08-09T12:02:51Z"},{"price":"6012323","timestamp":"2024-08-09T12:06:11Z"},{"price":"5546628","timestamp":"2024-08-09T12:09:31Z"},{"price":"5359465","timestamp":"2024-08-09T12:12:51Z"},{"price":"6592804","timestamp":"2024-08-09T12:16:11Z"},{"price":"6705254","timestamp":"2024-08-09T12:19:31Z"},{"price":"7940464","timestamp":"2024-08-09T12:22:51Z"},{"price":"7562249","timestamp":"2024-08-09T12:26:11Z"},{"price":"9565571","timestamp":"2024-08-09T12:29:31Z"},{"price":"8209672","timestamp":"2024-08-09T12:32:51Z"},{"price":"8651003","timestamp":"2024-08-09T12:36:11Z"},{"price":"7031846","timestamp":"2024-08-09T12:39:31Z"},{"price":"6951256","timestamp":"2024-08-09T12:42:51Z"},{"price":"6541844","timestamp":"2024-08-09T12:46:11Z"},{"price":"8089437","timestamp":"2024-08-09T12:49:31Z"},{"price":"9616997","timestamp":"2024-08-09T12:52:51Z"},{"price":"8911836","timestamp":"2024-08-09T12:56:11Z"},{"price":"9594181","timestamp":"2024-08-09T12:59:31Z"},{"price":"9485776","timestamp":"2024-08-09T13:02:51Z"},{"price":"8559714","timestamp":"2024-08-09T13:06:11Z"},{"price":"9514559","timestamp":"2024-08-09T13:09:31Z"},{"price":"9986502","timestamp":"2024-08-09T13:12:51Z"},{"price":"8233422","timestamp":"2024-08-09T13:16:11Z"},{"price":"7413083","timestamp":"2024-08-09T13:19:31Z"},{"price":"6606249","timestamp":"2024-08-09T13:22:51Z"},{"price":"6371772","timestamp":"2024-08-09T13:26:11Z"},{"price":"6028267","timestamp":"2024-08-09T13:29:31Z"},{"price":"5401111","timestamp":"2024-08-09T13:32:51Z"},{"price":"6647084","timestamp":"2024-08-09T13:36:11Z"},{"price":"9730728","timestamp":"2024-08-09T13:39:31Z"},{"price":"9707926","timestamp":"2024-08-09T13:42:51Z"},{"price":"6994730","timestamp":"2024-08-09T13:46:11Z"},{"price":"5306196","timestamp":"2024-08-09T13:49:31Z"},{"price":"7906329","timestamp":"2024-08-09T13:52:51Z"},{"price":"9290947","timestamp":"2024-08-09T13:56:11Z"},{"price":"9418403","timestamp":"2024-08-09T13:59:31Z"},{"price":"7778564","timestamp":"2024-08-09T14:02:51Z"},{"price":"6535318","timestamp":"2024-08-09T14:06:11Z"},{"price":"9858729","timestamp":"2024-08-09T14:09:31Z"},{"price":"9027078","timestamp":"2024-08-09T14:12:51Z"},{"price":"5950404","timestamp":"2024-08-09T14:16:11Z"},{"price":"5122916","timestamp":"2024-08-09T14:19:31Z"},{"price":"5609690","timestamp":"2024-08-09T14:22:51Z"},{"price":"6881220","timestamp":"2024-08-09T14:26:11Z"},{"price":"6697552","timestamp":"2024-08-09T14:29:31Z"},{"price":"8573998","timestamp":"2024-08-09T14:32:51Z"},{"price":"9845381","timestamp":"2024-08-09T14:36:11Z"},{"price":"5958889","timestamp":"2024-08-09T14:39:31Z"},{"price":"6789451","timestamp":"2024-08-09T14:42:51Z"},{"price":"7287928","timestamp":"2024-08-09T14:46:11Z"},{"price":"6047006","timestamp":"2024-08-09T14:49:31Z"},{"price":"6099911","timestamp":"2024-08-09T14:52:51Z"},{"price":"9663889","timestamp":"2024-08-09T14:56:11Z"},{"price":"8895485","timestamp":"2024-08-09T14:59:31Z"},{"price":"9753350","timestamp":"2024-08-09T15:02:51Z"},{"price":"6191040","timestamp":"2024-08-09T15:06:11Z"},{"price":"8015196","timestamp":"2024-08-09T15:09:31Z"},{"price":"5366696","timestamp":"2024-08-09T15:12:51Z"},{"price":"7697731","timestamp":"2024-08-09T15:16:11Z"},{"price":"5095939","timestamp":"2024-08-09T15:19:31Z"},{"price":"6549947","timestamp":"2024-08-09T15:22:51Z"},{"price":"7360113","timestamp":"2024-08-09T15:26:11Z"},{"price":"8545489","timestamp":"2024-08-09T15:29:31Z"},{"price":"7130099","timestamp":"2024-08-09T15:32:51Z"},{"price":"5634620","timestamp":"2024-08-09T15:36:11Z"},{"price":"9073355","timestamp":"2024-08-09T15:39:31Z"},{"price":"8386272","timestamp":"2024-08-09T15:42:51Z"},{"price":"7667602","timestamp":"2024-08-09T15:46:11Z"},{"price":"9200523","timestamp":"2024-08-09T15:49:31Z"},{"price":"9327202","timestamp":"2024-08-09T15:52:51Z"},{"price":"5015745","timestamp":"2024-08-09T15:56:11Z"},{"price":"5389526","timestamp":"2024-08-09T15:59:31Z"},{"price":"9901034","timestamp":"2024-08-09T16:02:51Z"},{"price":"6244924","timestamp":"2024-08-09T16:06:11Z"},{"price":"6366866","timestamp":"2024-08-09T16:09:31Z"},{"price":"7479139","timestamp":"2024-08-09T16:12:51Z"},{"price":"6279436","timestamp":"2024-08-09T16:16:11Z"},{"price":"7695144","timestamp":"2024-08-09T16:19:31Z"},{"price":"9547671","timestamp":"2024-08-09T16:22:51Z"},{"price":"9432227","timestamp":"2024-08-09T16:26:11Z"},{"price":"6956360","timestamp":"2024-08-09T16:29:31Z"},{"price":"5900419","timestamp":"2024-08-09T16:32:51Z"},{"price":"9168863","timestamp":"2024-08-09T16:36:11Z"},{"price":"9006735","timestamp":"2024-08-09T16:39:31Z"},{"price":"6425524","timestamp":"2024-08-09T16:42:51Z"},{"price":"6770580","timestamp":"2024-08-09T16:46:11Z"},{"price":"8929226","timestamp":"2024-08-09T16:49:31Z"},{"price":"5310409","timestamp":"2024-08-09T16:52:51Z"},{"price":"7516185","timestamp":"2024-08-09T16:56:11Z"},{"price":"6142796","timestamp":"2024-08-09T16:59:31Z"},{"price":"9825350","timestamp":"2024-08-09T17:02:51Z"},{"price":"8854336","timestamp":"2024-08-09T17:06:11Z"},{"price":"6396426","timestamp":"2024-08-09T17:09:31Z"},{"price":"7223467","timestamp":"2024-08-09T17:12:51Z"},{"price":"5489962","timestamp":"2024-08-09T17:16:11Z"},{"price":"6210867","timestamp":"2024-08-09T17:19:31Z"},{"price":"6485961","timestamp":"2024-08-09T17:22:51Z"},{"price":"7156119","timestamp":"2024-08-09T17:26:11Z"},{"price":"8814853","timestamp":"2024-08-09T17:29:31Z"},{"price":"7954302","timestamp":"2024-08-09T17:32:51Z"},{"price":"5733419","timestamp":"2024-08-09T17:36:11Z"},{"price":"5772993","timestamp":"2024-08-09T17:39:31Z"},{"price":"5721434","timestamp":"2024-08-09T17:42:51Z"},{"price":"7839501","timestamp":"2024-08-09T17:46:11Z"},{"price":"5882687","timestamp":"2024-08-09T17:49:31Z"},{"price":"8626782","timestamp":"2024-08-09T17:52:51Z"},{"price":"6026654","timestamp":"2024-08-09T17:56:11Z"},{"price":"8905987","timestamp":"2024-08-09T17:59:31Z"},{"price":"7532029","timestamp":"2024-08-09T18:02:51Z"},{"price":"7092606","timestamp":"2024-08-09T18:06:11Z"},{"price":"5305889","timestamp":"2024-08-09T18:09:31Z"},{"price":"6635605","timestamp":"2024-08-09T18:12:51Z"},{"price":"7773828","timestamp":"2024-08-09T18:16:11Z"},{"price":"7796615","timestamp":"2024-08-09T18:19:31Z"},{"price":"5440019","timestamp":"2024-08-09T18:22:51Z"},{"price":"5232984","timestamp":"2024-08-09T18:26:11Z"},{"price":"7084626","timestamp":"2024-08-09T18:29:31Z"},{"price":"5312807","timestamp":"2024-08-09T18:32:51Z"},{"price":"9531042","timestamp":"2024-08-09T18:36:11Z"},{"price":"6774239","timestamp":"2024-08-09T18:39:31Z"},{"price":"5374124","timestamp":"2024-08-09T18:42:51Z"},{"price":"9057113","timestamp":"2024-08-09T18:46:11Z"},{"price":"9945290","timestamp":"2024-08-09T18:49:31Z"},{"price":"7506695","timestamp":"2024-08-09T18:52:51Z"},{"price":"8744266","timestamp":"2024-08-09T18:56:11Z"},{"price":"5096952","timestamp":"2024-08-09T18:59:31Z"},{"price":"5626063","timestamp":"2024-08-09T19:02:51Z"},{"price":"8362680","timestamp":"2024-08-09T19:06:11Z"},{"price":"7954153","timestamp":"2024-08-09T19:09:31Z"},{"price":"8091642","timestamp":"2024-08-09T19:12:51Z"},{"price":"6179748","timestamp":"2024-08-09T19:16:11Z"},{"price":"9699078","timestamp":"2024-08-09T19:19:31Z"},{"price":"8562331","timestamp":"2024-08-09T19:22:51Z"},{"price":"8768831","timestamp":"2024-08-09T19:26:11Z"},{"price":"5067975","timestamp":"2024-08-09T19:29:31Z"},{"price":"6513243","timestamp":"2024-08-09T19:32:51Z"},{"price":"7744611","timestamp":"2024-08-09T19:36:11Z"},{"price":"7596197","timestamp":"2024-08-09T19:39:31Z"},{"price":"7614785","timestamp":"2024-08-09T19:42:51Z"},{"price":"8405574","timestamp":"2024-08-09T19:46:11Z"},{"price":"8324143","timestamp":"2024-08-09T19:49:31Z"},{"price":"9665969","timestamp":"2024-08-09T19:52:51Z"},{"price":"8131042","timestamp":"2024-08-09T19:56:11Z"},{"price":"5576265","timestamp":"2024-08-09T19:59:31Z"},{"price":"9770080","timestamp":"2024-08-09T20:02:51Z"},{"price":"8471942","timestamp":"2024-08-09T20:06:11Z"},{"price":"9384313","timestamp":"2024-08-09T20:09:31Z"},{"price":"9038753","timestamp":"2024-08-09T20:12:51Z"},{"price":"7350430","timestamp":"2024-08-09T20:16:11Z"},{"price":"7941080","timestamp":"2024-08-09T20:19:31Z"},{"price":"8801636","timestamp":"2024-08-09T20:22:51Z"},{"price":"8536715","timestamp":"2024-08-09T20:26:11Z"},{"price":"8176454","timestamp":"2024-08-09T20:29:31Z"},{"price":"9159605","timestamp":"2024-08-09T20:32:51Z"},{"price":"9239434","timestamp":"2024-08-09T20:36:11Z"},{"price":"8476101","timestamp":"2024-08-09T20:39:31Z"},{"price":"8694244","timestamp":"2024-08-09T20:42:51Z"},{"price":"6371307","timestamp":"2024-08-09T20:46:11Z"},{"price":"9233569","timestamp":"2024-08-09T20:49:31Z"},{"price":"8626723","timestamp":"2024-08-09T20:52:51Z"},{"price":"9708748","timestamp":"2024-08-09T20:56:11Z"},{"price":"8378267","timestamp":"2024-08-09T20:59:31Z"},{"price":"6481340","timestamp":"2024-08-09T21:02:51Z"},{"price":"8833668","timestamp":"2024-08-09T21:06:11Z"},{"price":"5016783","timestamp":"2024-08-09T21:09:31Z"},{"price":"7831923","timestamp":"2024-08-09T21:12:51Z"},{"price":"8865204","timestamp":"2024-08-09T21:16:11Z"},{"price":"6064433","timestamp":"2024-08-09T21:19:31Z"},{"price":"5232354","timestamp":"2024-08-09T21:22:51Z"},{"price":"6519964","timestamp":"2024-08-09T21:26:11Z"},{"price":"7483602","timestamp":"2024-08-09T21:29:31Z"},{"price":"9630150","timestamp":"2024-08-09T21:32:51Z"},{"price":"7645737","timestamp":"2024-08-09T21:36:11Z"},{"price":"8936514","timestamp":"2024-08-09T21:39:31Z"},{"price":"8068909","timestamp":"2024-08-09T21:42:51Z"},{"price":"9941576","timestamp":"2024-08-09T21:46:11Z"},{"price":"8610652","timestamp":"2024-08-09T21:49:31Z"},{"price":"5701624","timestamp":"2024-08-09T21:52:51Z"},{"price":"6065636","timestamp":"2024-08-09T21:56:11Z"},{"price":"9337151","timestamp":"2024-08-09T21:59:31Z"},{"price":"7922878","timestamp":"2024-08-09T22:02:51Z"},{"price":"5311940","timestamp":"2024-08-09T22:06:11Z"},{"price":"9892405","timestamp":"2024-08-09T22:09:31Z"},{"price":"9306135","timestamp":"2024-08-09T22:12:51Z"},{"price":"6994433","timestamp":"2024-08-09T22:16:11Z"},{"price":"9205163","timestamp":"2024-08-09T22:19:31Z"},{"price":"7641277","timestamp":"2024-08-09T22:22:51Z"},{"price":"8453778","timestamp":"2024-08-09T22:26:11Z"},{"price":"8668417","timestamp":"2024-08-09T22:29:31Z"},{"price":"6085272","timestamp":"2024-08-09T22:32:51Z"},{"price":"9753060","timestamp":"2024-08-09T22:36:11Z"},{"price":"8248225","timestamp":"2024-08-09T22:39:31Z"},{"price":"8359117","timestamp":"2024-08-09T22:42:51Z"},{"price":"9101391","timestamp":"2024-08-09T22:46:11Z"},{"price":"5886238","timestamp":"2024-08-09T22:49:31Z"},{"price":"7675793","timestamp":"2024-08-09T22:52:51Z"},{"price":"5085047","timestamp":"2024-08-09T22:56:11Z"},{"price":"6571695","timestamp":"2024-08-09T22:59:31Z"},{"price":"9184435","timestamp":"2024-08-09T23:02:51Z"},{"price":"7894175","timestamp":"2024-08-09T23:06:11Z"},{"price":"6891497","timestamp":"2024-08-09T23:09:31Z"},{"price":"5359029","timestamp":"2024-08-09T23:12:51Z"},{"price":"6425865","timestamp":"2024-08-09T23:16:11Z"},{"price":"7906451","timestamp":"2024-08-09T23:19:31Z"},{"price":"7374944","timestamp":"2024-08-09T23:22:51Z"},{"price":"5829828","timestamp":"2024-08-09T23:26:11Z"},{"price":"8013688","timestamp":"2024-08-09T23:29:31Z"},{"price":"9607699","timestamp":"2024-08-09T23:32:51Z"},{"price":"7405316","timestamp":"2024-08-09T23:36:11Z"},{"price":"9482811","timestamp":"2024-08-09T23:39:31Z"},{"price":"7914674","timestamp":"2024-08-09T23:42:51Z"},{"price":"5158007","timestamp":"2024-08-09T23:46:11Z"},{"price":"5652308","timestamp":"2024-08-09T23:49:31Z"},{"price":"6106029","timestamp":"2024-08-09T23:52:51Z"},{"price":"7064322","timestamp":"2024-08-09T23:56:11Z"},{"price":"5690892","timestamp":"2024-08-09T23:59:31Z"},{"price":"5734694","timestamp":"2024-08-10T00:02:51Z"},{"price":"6383647","timestamp":"2024-08-10T00:06:11Z"},{"price":"9316451","timestamp":"2024-08-10T00:09:31Z"},{"price":"9749131","timestamp":"2024-08-10T00:12:51Z"},{"price":"7664915","timestamp":"2024-08-10T00:16:11Z"},{"price":"6215147","timestamp":"2024-08-10T00:19:31Z"},{"price":"9240691","timestamp":"2024-08-10T00:22:51Z"},{"price":"6668559","timestamp":"2024-08-10T00:26:11Z"},{"price":"5045969","timestamp":"2024-08-10T00:29:31Z"},{"price":"5405349","timestamp":"2024-08-10T00:32:51Z"},{"price":"8817876","timestamp":"2024-08-10T00:36:11Z"},{"price":"9302127","timestamp":"2024-08-10T00:39:31Z"},{"price":"5268728","timestamp":"2024-08-10T00:42:51Z"},{"price":"9445345","timestamp":"2024-08-10T00:46:11Z"},{"price":"8075702","timestamp":"2024-08-10T00:49:31Z"},{"price":"5907091","timestamp":"2024-08-10T00:52:51Z"},{"price":"9527501","timestamp":"2024-08-10T00:56:11Z"},{"price":"7643001","timestamp":"2024-08-10T00:59:31Z"},{"price":"6306815","timestamp":"2024-08-10T01:02:51Z"},{"price":"8015574","timestamp":"2024-08-10T01:06:11Z"},{"price":"9506524","timestamp":"2024-08-10T01:09:31Z"},{"price":"5630987","timestamp":"2024-08-10T01:12:51Z"},{"price":"5111357","timestamp":"2024-08-10T01:16:11Z"},{"price":"7425953","timestamp":"2024-08-10T01:19:31Z"},{"price":"8155685","timestamp":"2024-08-10T01:22:51Z"},{"price":"8514376","timestamp":"2024-08-10T01:26:11Z"},{"price":"6272207","timestamp":"2024-08-10T01:29:31Z"},{"price":"7858174","timestamp":"2024-08-10T01:32:51Z"},{"price":"9567383","timestamp":"2024-08-10T01:36:11Z"},{"price":"8625601","timestamp":"2024-08-10T01:39:31Z"},{"price":"8226364","timestamp":"2024-08-10T01:42:51Z"},{"price":"6412192","timestamp":"2024-08-10T01:46:11Z"},{"price":"9444830","timestamp":"2024-08-10T01:49:31Z"},{"price":"9673591","timestamp":"2024-08-10T01:52:51Z"},{"price":"6685970","timestamp":"2024-08-10T01:56:11Z"},{"price":"5905965","timestamp":"2024-08-10T01:59:31Z"},{"price":"8458673","timestamp":"2024-08-10T02:02:51Z"},{"price":"6254455","timestamp":"2024-08-10T02:06:11Z"},{"price":"5506129","timestamp":"2024-08-10T02:09:31Z"},{"price":"6968274","timestamp":"2024-08-10T02:12:51Z"},{"price":"6827936","timestamp":"2024-08-10T02:16:11Z"},{"price":"5128896","timestamp":"2024-08-10T02:19:31Z"},{"price":"7843593","timestamp":"2024-08-10T02:22:51Z"},{"price":"8286295","timestamp":"2024-08-10T02:26:11Z"},{"price":"7286865","timestamp":"2024-08-10T02:29:31Z"},{"price":"8138687","timestamp":"2024-08-10T02:32:51Z"},{"price":"9278817","timestamp":"2024-08-10T02:36:11Z"},{"price":"9918961","timestamp":"2024-08-10T02:39:31Z"},{"price":"7170594","timestamp":"2024-08-10T02:42:51Z"},{"price":"8790839","timestamp":"2024-08-10T02:46:11Z"},{"price":"8936584","timestamp":"2024-08-10T02:49:31Z"},{"price":"8309192","timestamp":"2024-08-10T02:52:51Z"},{"price":"8012013","timestamp":"2024-08-10T02:56:11Z"},{"price":"5788786","timestamp":"2024-08-10T02:59:31Z"},{"price":"8294686","timestamp":"2024-08-10T03:02:51Z"},{"price":"8207878","timestamp":"2024-08-10T03:06:11Z"},{"price":"9975140","timestamp":"2024-08-10T03:09:31Z"},{"price":"5558630","timestamp":"2024-08-10T03:12:51Z"},{"price":"7804155","timestamp":"2024-08-10T03:16:11Z"},{"price":"8674125","timestamp":"2024-08-10T03:19:31Z"},{"price":"6346115","timestamp":"2024-08-10T03:22:51Z"},{"price":"8014328","timestamp":"2024-08-10T03:26:11Z"},{"price":"9429584","timestamp":"2024-08-10T03:29:31Z"},{"price":"7365873","timestamp":"2024-08-10T03:32:51Z"},{"price":"9835511","timestamp":"2024-08-10T03:36:11Z"},{"price":"6603242","timestamp":"2024-08-10T03:39:31Z"},{"price":"5681618","timestamp":"2024-08-10T03:42:51Z"},{"price":"9854757","timestamp":"2024-08-10T03:46:11Z"},{"price":"6505318","timestamp":"2024-08-10T03:49:31Z"},{"price":"6499938","timestamp":"2024-08-10T03:52:51Z"},{"price":"7909660","timestamp":"2024-08-10T03:56:11Z"},{"price":"7657324","timestamp":"2024-08-10T03:59:31Z"},{"price":"7080825","timestamp":"2024-08-10T04:02:51Z"},{"price":"6990392","timestamp":"2024-08-10T04:06:11Z"},{"price":"5663346","timestamp":"2024-08-10T04:09:31Z"},{"price":"5360974","timestamp":"2024-08-10T04:12:51Z"},{"price":"8083350","timestamp":"2024-08-10T04:16:11Z"},{"price":"5343289","timestamp":"2024-08-10T04:19:31Z"},{"price":"5850926","timestamp":"2024-08-10T04:22:51Z"},{"price":"7549461","timestamp":"2024-08-10T04:26:11Z"},{"price":"7307599","timestamp":"2024-08-10T04:29:31Z"},{"price":"8827018","timestamp":"2024-08-10T04:32:51Z"},{"price":"9812329","timestamp":"2024-08-10T04:36:11Z"},{"price":"6688360","timestamp":"2024-08-10T04:39:31Z"},{"price":"5366379","timestamp":"2024-08-10T04:42:51Z"},{"price":"9605569","timestamp":"2024-08-10T04:46:11Z"},{"price":"9440483","timestamp":"2024-08-10T04:49:31Z"},{"price":"7368598","timestamp":"2024-08-10T04:52:51Z"},{"price":"5778279","timestamp":"2024-08-10T04:56:11Z"},{"price":"7863659","timestamp":"2024-08-10T04:59:31Z"},{"price":"5902277","timestamp":"2024-08-10T05:02:51Z"},{"price":"6525109","timestamp":"2024-08-10T05:06:11Z"},{"price":"7572673","timestamp":"2024-08-10T05:09:31Z"},{"price":"5266511","timestamp":"2024-08-10T05:12:51Z"},{"price":"8741998","timestamp":"2024-08-10T05:16:11Z"},{"price":"7908810","timestamp":"2024-08-10T05:19:31Z"},{"price":"9807505","timestamp":"2024-08-10T05:22:51Z"},{"price":"8228291","timestamp":"2024-08-10T05:26:11Z"},{"price":"7003801","timestamp":"2024-08-10T05:29:31Z"},{"price":"5235845","timestamp":"2024-08-10T05:32:51Z"},{"price":"5033518","timestamp":"2024-08-10T05:36:11Z"},{"price":"6167170","timestamp":"2024-08-10T05:39:31Z"},{"price":"7164634","timestamp":"2024-08-10T05:42:51Z"},{"price":"6295040","timestamp":"2024-08-10T05:46:11Z"},{"price":"7883923","timestamp":"2024-08-10T05:49:31Z"},{"price":"9361623","timestamp":"2024-08-10T05:52:51Z"},{"price":"9770668","timestamp":"2024-08-10T05:56:11Z"},{"price":"6870024","timestamp":"2024-08-10T05:59:31Z"},{"price":"5909627","timestamp":"2024-08-10T06:02:51Z"},{"price":"6753247","timestamp":"2024-08-10T06:06:11Z"},{"price":"8383575","timestamp":"2024-08-10T06:09:31Z"},{"price":"5197884","timestamp":"2024-08-10T06:12:51Z"},{"price":"5030066","timestamp":"2024-08-10T06:16:11Z"},{"price":"6812240","timestamp":"2024-08-10T06:19:31Z"},{"price":"8976718","timestamp":"2024-08-10T06:22:51Z"},{"price":"6927032","timestamp":"2024-08-10T06:26:11Z"},{"price":"9695695","timestamp":"2024-08-10T06:29:31Z"},{"price":"5402575","timestamp":"2024-08-10T06:32:51Z"},{"price":"8515631","timestamp":"2024-08-10T06:36:11Z"},{"price":"9471222","timestamp":"2024-08-10T06:39:31Z"},{"price":"6537074","timestamp":"2024-08-10T06:42:51Z"},{"price":"6867724","timestamp":"2024-08-10T06:46:11Z"},{"price":"9871969","timestamp":"2024-08-10T06:49:31Z"},{"price":"7581251","timestamp":"2024-08-10T06:52:51Z"},{"price":"9393676","timestamp":"2024-08-10T06:56:11Z"},{"price":"8446598","timestamp":"2024-08-10T06:59:31Z"},{"price":"5044242","timestamp":"2024-08-10T07:02:51Z"},{"price":"7657872","timestamp":"2024-08-10T07:06:11Z"},{"price":"7751062","timestamp":"2024-08-10T07:09:31Z"},{"price":"6476963","timestamp":"2024-08-10T07:12:51Z"},{"price":"8379399","timestamp":"2024-08-10T07:16:11Z"},{"price":"9875795","timestamp":"2024-08-10T07:19:31Z"},{"price":"9764655","timestamp":"2024-08-10T07:22:51Z"},{"price":"8890337","timestamp":"2024-08-10T07:26:11Z"},{"price":"8071865","timestamp":"2024-08-10T07:29:31Z"},{"price":"5361778","timestamp":"2024-08-10T07:32:51Z"},{"price":"5282109","timestamp":"2024-08-10T07:36:11Z"},{"price":"5718576","timestamp":"2024-08-10T07:39:31Z"},{"price":"7753312","timestamp":"2024-08-10T07:42:51Z"},{"price":"8465022","timestamp":"2024-08-10T07:46:11Z"},{"price":"7268870","timestamp":"2024-08-10T07:49:31Z"},{"price":"7575482","timestamp":"2024-08-10T07:52:51Z"},{"price":"5084186","timestamp":"2024-08-10T07:56:11Z"},{"price":"9409916","timestamp":"2024-08-10T07:59:31Z"},{"price":"9263313","timestamp":"2024-08-10T08:02:51Z"},{"price":"5490139","timestamp":"2024-08-10T08:06:11Z"},{"price":"5628700","timestamp":"2024-08-10T08:09:31Z"},{"price":"6011547","timestamp":"2024-08-10T08:12:51Z"},{"price":"5779800","timestamp":"2024-08-10T08:16:11Z"},{"price":"6360937","timestamp":"2024-08-10T08:19:31Z"},{"price":"8522290","timestamp":"2024-08-10T08:22:51Z"},{"price":"9467966","timestamp":"2024-08-10T08:26:11Z"},{"price":"7201379","timestamp":"2024-08-10T08:29:31Z"},{"price":"9169623","timestamp":"2024-08-10T08:32:51Z"},{"price":"5655865","timestamp":"2024-08-10T08:36:11Z"},{"price":"9054048","timestamp":"2024-08-10T08:39:31Z"},{"price":"9538501","timestamp":"2024-08-10T08:42:51Z"},{"price":"5391900","timestamp":"2024-08-10T08:46:11Z"},{"price":"6259415","timestamp":"2024-08-10T08:49:31Z"},{"price":"5840859","timestamp":"2024-08-10T08:52:51Z"},{"price":"8620737","timestamp":"2024-08-10T08:56:11Z"},{"price":"9558271","timestamp":"2024-08-10T08:59:31Z"},{"price":"5204121","timestamp":"2024-08-10T09:02:51Z"},{"price":"5186899","timestamp":"2024-08-10T09:06:11Z"},{"price":"6833162","timestamp":"2024-08-10T09:09:31Z"},{"price":"6598254","timestamp":"2024-08-10T09:12:51Z"},{"price":"9167590","timestamp":"2024-08-10T09:16:11Z"},{"price":"5741538","timestamp":"2024-08-10T09:19:31Z"},{"price":"9352199","timestamp":"2024-08-10T09:22:51Z"},{"price":"5847569","timestamp":"2024-08-10T09:26:11Z"},{"price":"5165839","timestamp":"2024-08-10T09:29:31Z"},{"price":"8441503","timestamp":"2024-08-10T09:32:51Z"},{"price":"6402876","timestamp":"2024-08-10T09:36:11Z"},{"price":"7389848","timestamp":"2024-08-10T09:39:31Z"},{"price":"7482840","timestamp":"2024-08-10T09:42:51Z"},{"price":"6002257","timestamp":"2024-08-10T09:46:11Z"},{"price":"7498783","timestamp":"2024-08-10T09:49:31Z"},{"price":"7465874","timestamp":"2024-08-10T09:52:51Z"},{"price":"5577300","timestamp":"2024-08-10T09:56:11Z"},{"price":"9433860","timestamp":"2024-08-10T09:59:31Z"},{"price":"8933458","timestamp":"2024-08-10T10:02:51Z"},{"price":"5352629","timestamp":"2024-08-10T10:06:11Z"},{"price":"7836646","timestamp":"2024-08-10T10:09:31Z"},{"price":"5152824","timestamp":"2024-08-10T10:12:51Z"},{"price":"6087149","timestamp":"2024-08-10T10:16:11Z"},{"price":"9424715","timestamp":"2024-08-10T10:19:31Z"},{"price":"6160195","timestamp":"2024-08-10T10:22:51Z"},{"price":"8464034","timestamp":"2024-08-10T10:26:11Z"},{"price":"6064983","timestamp":"2024-08-10T10:29:31Z"},{"price":"9482683","timestamp":"2024-08-10T10:32:51Z"},{"price":"8661492","timestamp":"2024-08-10T10:36:11Z"},{"price":"7930346","timestamp":"2024-08-10T10:39:31Z"},{"price":"8258583","timestamp":"2024-08-10T10:42:51Z"},{"price":"6990428","timestamp":"2024-08-10T10:46:11Z"},{"price":"5339974","timestamp":"2024-08-10T10:49:31Z"},{"price":"6088159","timestamp":"2024-08-10T10:52:51Z"},{"price":"5260656","timestamp":"2024-08-10T10:56:11Z"},{"price":"6311170","timestamp":"2024-08-10T10:59:31Z"},{"price":"7147695","timestamp":"2024-08-10T11:02:51Z"},{"price":"7488633","timestamp":"2024-08-10T11:06:11Z"},{"price":"5919533","timestamp":"2024-08-10T11:09:31Z"},{"price":"9695115","timestamp":"2024-08-10T11:12:51Z"},{"price":"6414478","timestamp":"2024-08-10T11:16:11Z"},{"price":"5996964","timestamp":"2024-08-10T11:19:31Z"},{"price":"7978038","timestamp":"2024-08-10T11:22:51Z"},{"price":"6086914","timestamp":"2024-08-10T11:26:11Z"},{"price":"7228548","timestamp":"2024-08-10T11:29:31Z"},{"price":"9849209","timestamp":"2024-08-10T11:32:51Z"},{"price":"7909800","timestamp":"2024-08-10T11:36:11Z"},{"price":"9976567","timestamp":"2024-08-10T11:39:31Z"},{"price":"9978767","timestamp":"2024-08-10T11:42:51Z"},{"price":"5214078","timestamp":"2024-08-10T11:46:11Z"},{"price":"5219350","timestamp":"2024-08-10T11:49:31Z"},{"price":"8528143","timestamp":"2024-08-10T11:52:51Z"},{"price":"5200251","timestamp":"2024-08-10T11:56:11Z"},{"price":"6248803","timestamp":"2024-08-10T11:59:31Z"},{"price":"8455464","timestamp":"2024-08-10T12:02:51Z"},{"price":"8751536","timestamp":"2024-08-10T12:06:11Z"},{"price":"5160376","timestamp":"2024-08-10T12:09:31Z"},{"price":"7032811","timestamp":"2024-08-10T12:12:51Z"},{"price":"6649863","timestamp":"2024-08-10T12:16:11Z"},{"price":"8411630","timestamp":"2024-08-10T12:19:31Z"},{"price":"8131067","timestamp":"2024-08-10T12:22:51Z"},{"price":"9395588","timestamp":"2024-08-10T12:26:11Z"},{"price":"5373078","timestamp":"2024-08-10T12:29:31Z"},{"price":"6452530","timestamp":"2024-08-10T12:32:51Z"},{"price":"8120514","timestamp":"2024-08-10T12:36:11Z"},{"price":"9024851","timestamp":"2024-08-10T12:39:31Z"},{"price":"6199456","timestamp":"2024-08-10T12:42:51Z"},{"price":"6525753","timestamp":"2024-08-10T12:46:11Z"},{"price":"9590088","timestamp":"2024-08-10T12:49:31Z"},{"price":"6636797","timestamp":"2024-08-10T12:52:51Z"},{"price":"8299696","timestamp":"2024-08-10T12:56:11Z"},{"price":"5061857","timestamp":"2024-08-10T12:59:31Z"},{"price":"5475301","timestamp":"2024-08-10T13:02:51Z"},{"price":"8921071","timestamp":"2024-08-10T13:06:11Z"},{"price":"6033698","timestamp":"2024-08-10T13:09:31Z"},{"price":"8502570","timestamp":"2024-08-10T13:12:51Z"},{"price":"8957643","timestamp":"2024-08-10T13:16:11Z"},{"price":"6076283","timestamp":"2024-08-10T13:19:31Z"},{"price":"7203163","timestamp":"2024-08-10T13:22:51Z"},{"price":"7979352","timestamp":"2024-08-10T13:26:11Z"},{"price":"6868013","timestamp":"2024-08-10T13:29:31Z"},{"price":"9902158","timestamp":"2024-08-10T13:32:51Z"},{"price":"8173149","timestamp":"2024-08-10T13:36:11Z"},{"price":"9857092","timestamp":"2024-08-10T13:39:31Z"},{"price":"9670859","timestamp":"2024-08-10T13:42:51Z"},{"price":"9174882","timestamp":"2024-08-10T13:46:11Z"},{"price":"8779497","timestamp":"2024-08-10T13:49:31Z"},{"price":"8140541","timestamp":"2024-08-10T13:52:51Z"},{"price":"9870731","timestamp":"2024-08-10T13:56:11Z"},{"price":"9534329","timestamp":"2024-08-10T13:59:31Z"},{"price":"7395947","timestamp":"2024-08-10T14:02:51Z"},{"price":"8578869","timestamp":"2024-08-10T14:06:11Z"},{"price":"5951266","timestamp":"2024-08-10T14:09:31Z"},{"price":"5826292","timestamp":"2024-08-10T14:12:51Z"},{"price":"9870715","timestamp":"2024-08-10T14:16:11Z"},{"price":"7462608","timestamp":"2024-08-10T14:19:31Z"},{"price":"8208088","timestamp":"2024-08-10T14:22:51Z"},{"price":"5933304","timestamp":"2024-08-10T14:26:11Z"},{"price":"7167048","timestamp":"2024-08-10T14:29:31Z"},{"price":"5369169","timestamp":"2024-08-10T14:32:51Z"},{"price":"8657950","timestamp":"2024-08-10T14:36:11Z"},{"price":"9369869","timestamp":"2024-08-10T14:39:31Z"},{"price":"9307384","timestamp":"2024-08-10T14:42:51Z"},{"price":"9341429","timestamp":"2024-08-10T14:46:11Z"},{"price":"6629024","timestamp":"2024-08-10T14:49:31Z"},{"price":"8050028","timestamp":"2024-08-10T14:52:51Z"},{"price":"5069682","timestamp":"2024-08-10T14:56:11Z"},{"price":"6567627","timestamp":"2024-08-10T14:59:31Z"},{"price":"9177691","timestamp":"2024-08-10T15:02:51Z"},{"price":"6085591","timestamp":"2024-08-10T15:06:11Z"},{"price":"5270345","timestamp":"2024-08-10T15:09:31Z"},{"price":"7439084","timestamp":"2024-08-10T15:12:51Z"},{"price":"9395705","timestamp":"2024-08-10T15:16:11Z"},{"price":"9986020","timestamp":"2024-08-10T15:19:31Z"},{"price":"6084192","timestamp":"2024-08-10T15:22:51Z"},{"price":"7836238","timestamp":"2024-08-10T15:26:11Z"},{"price":"5059678","timestamp":"2024-08-10T15:29:31Z"},{"price":"7132088","timestamp":"2024-08-10T15:32:51Z"},{"price":"5026696","timestamp":"2024-08-10T15:36:11Z"},{"price":"8379616","timestamp":"2024-08-10T15:39:31Z"},{"price":"8240256","timestamp":"2024-08-10T15:42:51Z"},{"price":"5385776","timestamp":"2024-08-10T15:46:11Z"},{"price":"6901846","timestamp":"2024-08-10T15:49:31Z"},{"price":"5183889","timestamp":"2024-08-10T15:52:51Z"},{"price":"9745391","timestamp":"2024-08-10T15:56:11Z"},{"price":"7887908","timestamp":"2024-08-10T15:59:31Z"},{"price":"7928510","timestamp":"2024-08-10T16:02:51Z"},{"price":"5695137","timestamp":"2024-08-10T16:06:11Z"},{"price":"7615204","timestamp":"2024-08-10T16:09:31Z"},{"price":"7408728","timestamp":"2024-08-10T16:12:51Z"},{"price":"7002571","timestamp":"2024-08-10T16:16:11Z"},{"price":"8711343","timestamp":"2024-08-10T16:19:31Z"},{"price":"9945210","timestamp":"2024-08-10T16:22:51Z"},{"price":"7314894","timestamp":"2024-08-10T16:26:11Z"},{"price":"8406924","timestamp":"2024-08-10T16:29:31Z"},{"price":"6057883","timestamp":"2024-08-10T16:32:51Z"},{"price":"8658684","timestamp":"2024-08-10T16:36:11Z"},{"price":"5792974","timestamp":"2024-08-10T16:39:31Z"},{"price":"6177849","timestamp":"2024-08-10T16:42:51Z"},{"price":"6025934","timestamp":"2024-08-10T16:46:11Z"},{"price":"7134441","timestamp":"2024-08-10T16:49:31Z"},{"price":"5715759","timestamp":"2024-08-10T16:52:51Z"},{"price":"7029343","timestamp":"2024-08-10T16:56:11Z"},{"price":"6038243","timestamp":"2024-08-10T16:59:31Z"},{"price":"9765559","timestamp":"2024-08-10T17:02:51Z"},{"price":"9326242","timestamp":"2024-08-10T17:06:11Z"},{"price":"5522475","timestamp":"2024-08-10T17:09:31Z"},{"price":"9462292","timestamp":"2024-08-10T17:12:51Z"},{"price":"9427133","timestamp":"2024-08-10T17:16:11Z"},{"price":"6748842","timestamp":"2024-08-10T17:19:31Z"},{"price":"5289486","timestamp":"2024-08-10T17:22:51Z"},{"price":"7273799","timestamp":"2024-08-10T17:26:11Z"},{"price":"8998267","timestamp":"2024-08-10T17:29:31Z"},{"price":"5267023","timestamp":"2024-08-10T17:32:51Z"},{"price":"9771792","timestamp":"2024-08-10T17:36:11Z"},{"price":"8800691","timestamp":"2024-08-10T17:39:31Z"},{"price":"7500899","timestamp":"2024-08-10T17:42:51Z"},{"price":"5831449","timestamp":"2024-08-10T17:46:11Z"},{"price":"6761126","timestamp":"2024-08-10T17:49:31Z"},{"price":"7178159","timestamp":"2024-08-10T17:52:51Z"},{"price":"9394798","timestamp":"2024-08-10T17:56:11Z"},{"price":"5069253","timestamp":"2024-08-10T17:59:31Z"},{"price":"8616671","timestamp":"2024-08-10T18:02:51Z"},{"price":"5613538","timestamp":"2024-08-10T18:06:11Z"},{"price":"7366475","timestamp":"2024-08-10T18:09:31Z"},{"price":"8571231","timestamp":"2024-08-10T18:12:51Z"},{"price":"5104078","timestamp":"2024-08-10T18:16:11Z"},{"price":"7852172","timestamp":"2024-08-10T18:19:31Z"},{"price":"5451778","timestamp":"2024-08-10T18:22:51Z"},{"price":"8250718","timestamp":"2024-08-10T18:26:11Z"},{"price":"9800677","timestamp":"2024-08-10T18:29:31Z"},{"price":"8250382","timestamp":"2024-08-10T18:32:51Z"},{"price":"6084357","timestamp":"2024-08-10T18:36:11Z"},{"price":"9230196","timestamp":"2024-08-10T18:39:31Z"},{"price":"9911226","timestamp":"2024-08-10T18:42:51Z"},{"price":"5275020","timestamp":"2024-08-10T18:46:11Z"},{"price":"8585557","timestamp":"2024-08-10T18:49:31Z"},{"price":"8182334","timestamp":"2024-08-10T18:52:51Z"},{"price":"9150105","timestamp":"2024-08-10T18:56:11Z"},{"price":"5279137","timestamp":"2024-08-10T18:59:31Z"},{"price":"5317135","timestamp":"2024-08-10T19:02:51Z"},{"price":"6144732","timestamp":"2024-08-10T19:06:11Z"},{"price":"9035686","timestamp":"2024-08-10T19:09:31Z"},{"price":"6401955","timestamp":"2024-08-10T19:12:51Z"},{"price":"9085071","timestamp":"2024-08-10T19:16:11Z"},{"price":"5449018","timestamp":"2024-08-10T19:19:31Z"},{"price":"8597227","timestamp":"2024-08-10T19:22:51Z"},{"price":"6519397","timestamp":"2024-08-10T19:26:11Z"},{"price":"9340483","timestamp":"2024-08-10T19:29:31Z"},{"price":"6951380","timestamp":"2024-08-10T19:32:51Z"},{"price":"6605798","timestamp":"2024-08-10T19:36:11Z"},{"price":"6397207","timestamp":"2024-08-10T19:39:31Z"},{"price":"7984430","timestamp":"2024-08-10T19:42:51Z"},{"price":"7175704","timestamp":"2024-08-10T19:46:11Z"},{"price":"5662916","timestamp":"2024-08-10T19:49:31Z"},{"price":"5812370","timestamp":"2024-08-10T19:52:51Z"},{"price":"8634667","timestamp":"2024-08-10T19:56:11Z"},{"price":"5838549","timestamp":"2024-08-10T19:59:31Z"},{"price":"6963654","timestamp":"2024-08-10T20:02:51Z"},{"price":"7645991","timestamp":"2024-08-10T20:06:11Z"},{"price":"8097663","timestamp":"2024-08-10T20:09:31Z"},{"price":"7201929","timestamp":"2024-08-10T20:12:51Z"},{"price":"9419571","timestamp":"2024-08-10T20:16:11Z"},{"price":"5662800","timestamp":"2024-08-10T20:19:31Z"},{"price":"8607975","timestamp":"2024-08-10T20:22:51Z"},{"price":"6613004","timestamp":"2024-08-10T20:26:11Z"},{"price":"8256038","timestamp":"2024-08-10T20:29:31Z"},{"price":"8289413","timestamp":"2024-08-10T20:32:51Z"},{"price":"6702505","timestamp":"2024-08-10T20:36:11Z"},{"price":"6048325","timestamp":"2024-08-10T20:39:31Z"},{"price":"9861928","timestamp":"2024-08-10T20:42:51Z"},{"price":"5021593","timestamp":"2024-08-10T20:46:11Z"},{"price":"8618730","timestamp":"2024-08-10T20:49:31Z"},{"price":"9432004","timestamp":"2024-08-10T20:52:51Z"},{"price":"5766159","timestamp":"2024-08-10T20:56:11Z"},{"price":"5473268","timestamp":"2024-08-10T20:59:31Z"},{"price":"5345746","timestamp":"2024-08-10T21:02:51Z"},{"price":"8777228","timestamp":"2024-08-10T21:06:11Z"},{"price":"6571667","timestamp":"2024-08-10T21:09:31Z"},{"price":"6848731","timestamp":"2024-08-10T21:12:51Z"},{"price":"8096943","timestamp":"2024-08-10T21:16:11Z"},{"price":"5889977","timestamp":"2024-08-10T21:19:31Z"},{"price":"6975165","timestamp":"2024-08-10T21:22:51Z"},{"price":"9580226","timestamp":"2024-08-10T21:26:11Z"},{"price":"5488420","timestamp":"2024-08-10T21:29:31Z"},{"price":"6008589","timestamp":"2024-08-10T21:32:51Z"},{"price":"5694780","timestamp":"2024-08-10T21:36:11Z"},{"price":"5397958","timestamp":"2024-08-10T21:39:31Z"},{"price":"6631142","timestamp":"2024-08-10T21:42:51Z"},{"price":"7890764","timestamp":"2024-08-10T21:46:11Z"},{"price":"8301658","timestamp":"2024-08-10T21:49:31Z"},{"price":"7988934","timestamp":"2024-08-10T21:52:51Z"},{"price":"7658774","timestamp":"2024-08-10T21:56:11Z"},{"price":"7548261","timestamp":"2024-08-10T21:59:31Z"},{"price":"8608086","timestamp":"2024-08-10T22:02:51Z"},{"price":"9219221","timestamp":"2024-08-10T22:06:11Z"},{"price":"9887176","timestamp":"2024-08-10T22:09:31Z"},{"price":"7647619","timestamp":"2024-08-10T22:12:51Z"},{"price":"8693141","timestamp":"2024-08-10T22:16:11Z"},{"price":"6860597","timestamp":"2024-08-10T22:19:31Z"},{"price":"8920870","timestamp":"2024-08-10T22:22:51Z"},{"price":"5760050","timestamp":"2024-08-10T22:26:11Z"},{"price":"6626260","timestamp":"2024-08-10T22:29:31Z"},{"price":"5020114","timestamp":"2024-08-10T22:32:51Z"},{"price":"8668582","timestamp":"2024-08-10T22:36:11Z"},{"price":"9247412","timestamp":"2024-08-10T22:39:31Z"},{"price":"6234433","timestamp":"2024-08-10T22:42:51Z"},{"price":"7347491","timestamp":"2024-08-10T22:46:11Z"},{"price":"7893711","timestamp":"2024-08-10T22:49:31Z"},{"price":"9072793","timestamp":"2024-08-10T22:52:51Z"},{"price":"8519466","timestamp":"2024-08-10T22:56:11Z"},{"price":"5495622","timestamp":"2024-08-10T22:59:31Z"},{"price":"9088165","timestamp":"2024-08-10T23:02:51Z"},{"price":"6471259","timestamp":"2024-08-10T23:06:11Z"},{"price":"5678271","timestamp":"2024-08-10T23:09:31Z"},{"price":"6861484","timestamp":"2024-08-10T23:12:51Z"},{"price":"9152502","timestamp":"2024-08-10T23:16:11Z"},{"price":"8073523","timestamp":"2024-08-10T23:19:31Z"},{"price":"6205969","timestamp":"2024-08-10T23:22:51Z"},{"price":"7104451","timestamp":"2024-08-10T23:26:11Z"},{"price":"7623896","timestamp":"2024-08-10T23:29:31Z"},{"price":"5665244","timestamp":"2024-08-10T23:32:51Z"},{"price":"8182098","timestamp":"2024-08-10T23:36:11Z"},{"price":"5224392","timestamp":"2024-08-10T23:39:31Z"},{"price":"7111039","timestamp":"2024-08-10T23:42:51Z"},{"price":"7551061","timestamp":"2024-08-10T23:46:11Z"},{"price":"5238284","timestamp":"2024-08-10T23:49:31Z"},{"price":"9109070","timestamp":"2024-08-10T23:52:51Z"},{"price":"7625862","timestamp":"2024-08-10T23:56:11Z"},{"price":"9118300","timestamp":"2024-08-10T23:59:31Z"},{"price":"7570188","timestamp":"2024-08-11T00:02:51Z"},{"price":"8028513","timestamp":"2024-08-11T00:06:11Z"},{"price":"5212673","timestamp":"2024-08-11T00:09:31Z"},{"price":"5243957","timestamp":"2024-08-11T00:12:51Z"},{"price":"8060083","timestamp":"2024-08-11T00:16:11Z"},{"price":"9145523","timestamp":"2024-08-11T00:19:31Z"},{"price":"5728153","timestamp":"2024-08-11T00:22:51Z"},{"price":"6566507","timestamp":"2024-08-11T00:26:11Z"},{"price":"6639756","timestamp":"2024-08-11T00:29:31Z"},{"price":"7773847","timestamp":"2024-08-11T00:32:51Z"},{"price":"8959133","timestamp":"2024-08-11T00:36:11Z"},{"price":"7149414","timestamp":"2024-08-11T00:39:31Z"},{"price":"8686552","timestamp":"2024-08-11T00:42:51Z"},{"price":"9456541","timestamp":"2024-08-11T00:46:11Z"},{"price":"6133407","timestamp":"2024-08-11T00:49:31Z"},{"price":"9289556","timestamp":"2024-08-11T00:52:51Z"},{"price":"9888307","timestamp":"2024-08-11T00:56:11Z"},{"price":"5487150","timestamp":"2024-08-11T00:59:31Z"},{"price":"6685370","timestamp":"2024-08-11T01:02:51Z"},{"price":"5430413","timestamp":"2024-08-11T01:06:11Z"},{"price":"9716241","timestamp":"2024-08-11T01:09:31Z"},{"price":"8095215","timestamp":"2024-08-11T01:12:51Z"},{"price":"9681715","timestamp":"2024-08-11T01:16:11Z"},{"price":"6109231","timestamp":"2024-08-11T01:19:31Z"},{"price":"9737511","timestamp":"2024-08-11T01:22:51Z"},{"price":"9471681","timestamp":"2024-08-11T01:26:11Z"},{"price":"9081273","timestamp":"2024-08-11T01:29:31Z"},{"price":"8148604","timestamp":"2024-08-11T01:32:51Z"},{"price":"8713021","timestamp":"2024-08-11T01:36:11Z"},{"price":"9740403","timestamp":"2024-08-11T01:39:31Z"},{"price":"7281181","timestamp":"2024-08-11T01:42:51Z"},{"price":"5404864","timestamp":"2024-08-11T01:46:11Z"},{"price":"6397178","timestamp":"2024-08-11T01:49:31Z"},{"price":"8697607","timestamp":"2024-08-11T01:52:51Z"},{"price":"5486629","timestamp":"2024-08-11T01:56:11Z"},{"price":"7865155","timestamp":"2024-08-11T01:59:31Z"},{"price":"8916505","timestamp":"2024-08-11T02:02:51Z"},{"price":"5755711","timestamp":"2024-08-11T02:06:11Z"},{"price":"5417506","timestamp":"2024-08-11T02:09:31Z"},{"price":"5872761","timestamp":"2024-08-11T02:12:51Z"},{"price":"8802331","timestamp":"2024-08-11T02:16:11Z"},{"price":"9259882","timestamp":"2024-08-11T02:19:31Z"},{"price":"5412038","timestamp":"2024-08-11T02:22:51Z"},{"price":"7875180","timestamp":"2024-08-11T02:26:11Z"},{"price":"6666988","timestamp":"2024-08-11T02:29:31Z"},{"price":"8043000","timestamp":"2024-08-11T02:32:51Z"},{"price":"7432982","timestamp":"2024-08-11T02:36:11Z"},{"price":"9008980","timestamp":"2024-08-11T02:39:31Z"},{"price":"9270250","timestamp":"2024-08-11T02:42:51Z"},{"price":"6306807","timestamp":"2024-08-11T02:46:11Z"},{"price":"7333091","timestamp":"2024-08-11T02:49:31Z"},{"price":"9456434","timestamp":"2024-08-11T02:52:51Z"},{"price":"5131986","timestamp":"2024-08-11T02:56:11Z"},{"price":"9663580","timestamp":"2024-08-11T02:59:31Z"},{"price":"5690356","timestamp":"2024-08-11T03:02:51Z"},{"price":"7442577","timestamp":"2024-08-11T03:06:11Z"},{"price":"9798636","timestamp":"2024-08-11T03:09:31Z"},{"price":"9324780","timestamp":"2024-08-11T03:12:51Z"},{"price":"7404343","timestamp":"2024-08-11T03:16:11Z"},{"price":"7021384","timestamp":"2024-08-11T03:19:31Z"},{"price":"8646647","timestamp":"2024-08-11T03:22:51Z"},{"price":"8193002","timestamp":"2024-08-11T03:26:11Z"},{"price":"5653539","timestamp":"2024-08-11T03:29:31Z"},{"price":"7326445","timestamp":"2024-08-11T03:32:51Z"},{"price":"8979251","timestamp":"2024-08-11T03:36:11Z"},{"price":"9167125","timestamp":"2024-08-11T03:39:31Z"},{"price":"9383006","timestamp":"2024-08-11T03:42:51Z"},{"price":"9873721","timestamp":"2024-08-11T03:46:11Z"},{"price":"7016254","timestamp":"2024-08-11T03:49:31Z"},{"price":"5514025","timestamp":"2024-08-11T03:52:51Z"},{"price":"9684642","timestamp":"2024-08-11T03:56:11Z"},{"price":"8651437","timestamp":"2024-08-11T03:59:31Z"},{"price":"9659122","timestamp":"2024-08-11T04:02:51Z"},{"price":"9099871","timestamp":"2024-08-11T04:06:11Z"},{"price":"5256567","timestamp":"2024-08-11T04:09:31Z"},{"price":"6071625","timestamp":"2024-08-11T04:12:51Z"},{"price":"9188631","timestamp":"2024-08-11T04:16:11Z"},{"price":"5902626","timestamp":"2024-08-11T04:19:31Z"},{"price":"7886808","timestamp":"2024-08-11T04:22:51Z"},{"price":"9049196","timestamp":"2024-08-11T04:26:11Z"},{"price":"5883696","timestamp":"2024-08-11T04:29:31Z"},{"price":"6022815","timestamp":"2024-08-11T04:32:51Z"},{"price":"9437658","timestamp":"2024-08-11T04:36:11Z"},{"price":"9607379","timestamp":"2024-08-11T04:39:31Z"},{"price":"6222710","timestamp":"2024-08-11T04:42:51Z"},{"price":"6202178","timestamp":"2024-08-11T04:46:11Z"},{"price":"9433601","timestamp":"2024-08-11T04:49:31Z"},{"price":"5519166","timestamp":"2024-08-11T04:52:51Z"},{"price":"6871445","timestamp":"2024-08-11T04:56:11Z"},{"price":"8518065","timestamp":"2024-08-11T04:59:31Z"},{"price":"6577301","timestamp":"2024-08-11T05:02:51Z"},{"price":"5446386","timestamp":"2024-08-11T05:06:11Z"},{"price":"9733742","timestamp":"2024-08-11T05:09:31Z"},{"price":"7455344","timestamp":"2024-08-11T05:12:51Z"},{"price":"7932831","timestamp":"2024-08-11T05:16:11Z"},{"price":"6267207","timestamp":"2024-08-11T05:19:31Z"},{"price":"5964950","timestamp":"2024-08-11T05:22:51Z"},{"price":"7932408","timestamp":"2024-08-11T05:26:11Z"},{"price":"5263760","timestamp":"2024-08-11T05:29:31Z"},{"price":"6390873","timestamp":"2024-08-11T05:32:51Z"},{"price":"7064423","timestamp":"2024-08-11T05:36:11Z"},{"price":"7937942","timestamp":"2024-08-11T05:39:31Z"},{"price":"8318249","timestamp":"2024-08-11T05:42:51Z"},{"price":"7403226","timestamp":"2024-08-11T05:46:11Z"},{"price":"7704738","timestamp":"2024-08-11T05:49:31Z"},{"price":"6222049","timestamp":"2024-08-11T05:52:51Z"},{"price":"8133318","timestamp":"2024-08-11T05:56:11Z"},{"price":"9903936","timestamp":"2024-08-11T05:59:31Z"},{"price":"5698605","timestamp":"2024-08-11T06:02:51Z"},{"price":"9288257","timestamp":"2024-08-11T06:06:11Z"},{"price":"7238914","timestamp":"2024-08-11T06:09:31Z"},{"price":"6932224","timestamp":"2024-08-11T06:12:51Z"},{"price":"9120135","timestamp":"2024-08-11T06:16:11Z"},{"price":"5884893","timestamp":"2024-08-11T06:19:31Z"},{"price":"7628903","timestamp":"2024-08-11T06:22:51Z"},{"price":"9309803","timestamp":"2024-08-11T06:26:11Z"},{"price":"8042566","timestamp":"2024-08-11T06:29:31Z"},{"price":"5244080","timestamp":"2024-08-11T06:32:51Z"},{"price":"7100421","timestamp":"2024-08-11T06:36:11Z"},{"price":"9849571","timestamp":"2024-08-11T06:39:31Z"},{"price":"9962252","timestamp":"2024-08-11T06:42:51Z"},{"price":"6295989","timestamp":"2024-08-11T06:46:11Z"},{"price":"6616857","timestamp":"2024-08-11T06:49:31Z"},{"price":"8633074","timestamp":"2024-08-11T06:52:51Z"},{"price":"9601013","timestamp":"2024-08-11T06:56:11Z"},{"price":"7889902","timestamp":"2024-08-11T06:59:31Z"},{"price":"9915176","timestamp":"2024-08-11T07:02:51Z"},{"price":"6923858","timestamp":"2024-08-11T07:06:11Z"},{"price":"7780290","timestamp":"2024-08-11T07:09:31Z"},{"price":"5351798","timestamp":"2024-08-11T07:12:51Z"},{"price":"8677858","timestamp":"2024-08-11T07:16:11Z"},{"price":"6450103","timestamp":"2024-08-11T07:19:31Z"},{"price":"8773961","timestamp":"2024-08-11T07:22:51Z"},{"price":"5785629","timestamp":"2024-08-11T07:26:11Z"},{"price":"9958016","timestamp":"2024-08-11T07:29:31Z"},{"price":"5442797","timestamp":"2024-08-11T07:32:51Z"},{"price":"6835715","timestamp":"2024-08-11T07:36:11Z"},{"price":"9521589","timestamp":"2024-08-11T07:39:31Z"},{"price":"5213491","timestamp":"2024-08-11T07:42:51Z"},{"price":"6975903","timestamp":"2024-08-11T07:46:11Z"},{"price":"8941012","timestamp":"2024-08-11T07:49:31Z"},{"price":"6762382","timestamp":"2024-08-11T07:52:51Z"},{"price":"7830307","timestamp":"2024-08-11T07:56:11Z"},{"price":"6038206","timestamp":"2024-08-11T07:59:31Z"},{"price":"8937665","timestamp":"2024-08-11T08:02:51Z"},{"price":"6772510","timestamp":"2024-08-11T08:06:11Z"},{"price":"7201696","timestamp":"2024-08-11T08:09:31Z"},{"price":"9034879","timestamp":"2024-08-11T08:12:51Z"},{"price":"9146512","timestamp":"2024-08-11T08:16:11Z"},{"price":"6257599","timestamp":"2024-08-11T08:19:31Z"},{"price":"8240313","timestamp":"2024-08-11T08:22:51Z"},{"price":"5850003","timestamp":"2024-08-11T08:26:11Z"},{"price":"8077827","timestamp":"2024-08-11T08:29:31Z"},{"price":"8143302","timestamp":"2024-08-11T08:32:51Z"},{"price":"6942273","timestamp":"2024-08-11T08:36:11Z"},{"price":"9544695","timestamp":"2024-08-11T08:39:31Z"},{"price":"8383124","timestamp":"2024-08-11T08:42:51Z"},{"price":"6856440","timestamp":"2024-08-11T08:46:11Z"},{"price":"6817593","timestamp":"2024-08-11T08:49:31Z"},{"price":"9531157","timestamp":"2024-08-11T08:52:51Z"},{"price":"8392813","timestamp":"2024-08-11T08:56:11Z"},{"price":"8747553","timestamp":"2024-08-11T08:59:31Z"},{"price":"5126312","timestamp":"2024-08-11T09:02:51Z"},{"price":"6034741","timestamp":"2024-08-11T09:06:11Z"},{"price":"5396070","timestamp":"2024-08-11T09:09:31Z"},{"price":"6593808","timestamp":"2024-08-11T09:12:51Z"},{"price":"9322705","timestamp":"2024-08-11T09:16:11Z"},{"price":"7431207","timestamp":"2024-08-11T09:19:31Z"},{"price":"8542457","timestamp":"2024-08-11T09:22:51Z"},{"price":"5093146","timestamp":"2024-08-11T09:26:11Z"},{"price":"6837266","timestamp":"2024-08-11T09:29:31Z"},{"price":"9952838","timestamp":"2024-08-11T09:32:51Z"},{"price":"7624573","timestamp":"2024-08-11T09:36:11Z"},{"price":"7559320","timestamp":"2024-08-11T09:39:31Z"},{"price":"8554587","timestamp":"2024-08-11T09:42:51Z"},{"price":"9476642","timestamp":"2024-08-11T09:46:11Z"},{"price":"9260634","timestamp":"2024-08-11T09:49:31Z"},{"price":"7387222","timestamp":"2024-08-11T09:52:51Z"},{"price":"8812180","timestamp":"2024-08-11T09:56:11Z"},{"price":"6759783","timestamp":"2024-08-11T09:59:31Z"},{"price":"6805517","timestamp":"2024-08-11T10:02:51Z"},{"price":"6231221","timestamp":"2024-08-11T10:06:11Z"},{"price":"6371725","timestamp":"2024-08-11T10:09:31Z"},{"price":"7347268","timestamp":"2024-08-11T10:12:51Z"},{"price":"7829753","timestamp":"2024-08-11T10:16:11Z"},{"price":"8997074","timestamp":"2024-08-11T10:19:31Z"},{"price":"6618182","timestamp":"2024-08-11T10:22:51Z"},{"price":"5746194","timestamp":"2024-08-11T10:26:11Z"},{"price":"8554898","timestamp":"2024-08-11T10:29:31Z"},{"price":"9020344","timestamp":"2024-08-11T10:32:51Z"},{"price":"5382761","timestamp":"2024-08-11T10:36:11Z"},{"price":"5970553","timestamp":"2024-08-11T10:39:31Z"},{"price":"9426294","timestamp":"2024-08-11T10:42:51Z"},{"price":"9572642","timestamp":"2024-08-11T10:46:11Z"},{"price":"7963746","timestamp":"2024-08-11T10:49:31Z"},{"price":"8050934","timestamp":"2024-08-11T10:52:51Z"},{"price":"9177179","timestamp":"2024-08-11T10:56:11Z"},{"price":"8418228","timestamp":"2024-08-11T10:59:31Z"},{"price":"5020396","timestamp":"2024-08-11T11:02:51Z"},{"price":"6133717","timestamp":"2024-08-11T11:06:11Z"},{"price":"9059501","timestamp":"2024-08-11T11:09:31Z"},{"price":"8635497","timestamp":"2024-08-11T11:12:51Z"},{"price":"9007763","timestamp":"2024-08-11T11:16:11Z"},{"price":"7855101","timestamp":"2024-08-11T11:19:31Z"},{"price":"6831053","timestamp":"2024-08-11T11:22:51Z"},{"price":"8779827","timestamp":"2024-08-11T11:26:11Z"},{"price":"6882011","timestamp":"2024-08-11T11:29:31Z"},{"price":"8710921","timestamp":"2024-08-11T11:32:51Z"},{"price":"5451587","timestamp":"2024-08-11T11:36:11Z"},{"price":"5195141","timestamp":"2024-08-11T11:39:31Z"},{"price":"9626783","timestamp":"2024-08-11T11:42:51Z"},{"price":"6876972","timestamp":"2024-08-11T11:46:11Z"},{"price":"5412713","timestamp":"2024-08-11T11:49:31Z"},{"price":"6990680","timestamp":"2024-08-11T11:52:51Z"},{"price":"6871313","timestamp":"2024-08-11T11:56:11Z"},{"price":"7533133","timestamp":"2024-08-11T11:59:31Z"},{"price":"6440264","timestamp":"2024-08-11T12:02:51Z"},{"price":"7227649","timestamp":"2024-08-11T12:06:11Z"},{"price":"8458597","timestamp":"2024-08-11T12:09:31Z"},{"price":"7970229","timestamp":"2024-08-11T12:12:51Z"},{"price":"8965039","timestamp":"2024-08-11T12:16:11Z"},{"price":"9340929","timestamp":"2024-08-11T12:19:31Z"},{"price":"8764473","timestamp":"2024-08-11T12:22:51Z"},{"price":"9208928","timestamp":"2024-08-11T12:26:11Z"},{"price":"6615695","timestamp":"2024-08-11T12:29:31Z"},{"price":"7374779","timestamp":"2024-08-11T12:32:51Z"},{"price":"9997918","timestamp":"2024-08-11T12:36:11Z"},{"price":"6212140","timestamp":"2024-08-11T12:39:31Z"},{"price":"7459830","timestamp":"2024-08-11T12:42:51Z"},{"price":"7049079","timestamp":"2024-08-11T12:46:11Z"},{"price":"6550373","timestamp":"2024-08-11T12:49:31Z"},{"price":"9469626","timestamp":"2024-08-11T12:52:51Z"},{"price":"7935579","timestamp":"2024-08-11T12:56:11Z"},{"price":"7240439","timestamp":"2024-08-11T12:59:31Z"},{"price":"6784107","timestamp":"2024-08-11T13:02:51Z"},{"price":"7019743","timestamp":"2024-08-11T13:06:11Z"},{"price":"8592142","timestamp":"2024-08-11T13:09:31Z"},{"price":"7572374","timestamp":"2024-08-11T13:12:51Z"},{"price":"9399212","timestamp":"2024-08-11T13:16:11Z"},{"price":"6185766","timestamp":"2024-08-11T13:19:31Z"},{"price":"8821520","timestamp":"2024-08-11T13:22:51Z"},{"price":"6888469","timestamp":"2024-08-11T13:26:11Z"},{"price":"5216635","timestamp":"2024-08-11T13:29:31Z"},{"price":"9793675","timestamp":"2024-08-11T13:32:51Z"},{"price":"6477255","timestamp":"2024-08-11T13:36:11Z"},{"price":"6030552","timestamp":"2024-08-11T13:39:31Z"},{"price":"9574466","timestamp":"2024-08-11T13:42:51Z"},{"price":"7526745","timestamp":"2024-08-11T13:46:11Z"},{"price":"6009957","timestamp":"2024-08-11T13:49:31Z"},{"price":"8807862","timestamp":"2024-08-11T13:52:51Z"},{"price":"5485961","timestamp":"2024-08-11T13:56:11Z"},{"price":"7718606","timestamp":"2024-08-11T13:59:31Z"},{"price":"6626226","timestamp":"2024-08-11T14:02:51Z"},{"price":"9839547","timestamp":"2024-08-11T14:06:11Z"},{"price":"5955498","timestamp":"2024-08-11T14:09:31Z"},{"price":"8066288","timestamp":"2024-08-11T14:12:51Z"},{"price":"9923408","timestamp":"2024-08-11T14:16:11Z"},{"price":"6613392","timestamp":"2024-08-11T14:19:31Z"},{"price":"8729265","timestamp":"2024-08-11T14:22:51Z"},{"price":"7282186","timestamp":"2024-08-11T14:26:11Z"},{"price":"6917327","timestamp":"2024-08-11T14:29:31Z"},{"price":"5381631","timestamp":"2024-08-11T14:32:51Z"},{"price":"6381874","timestamp":"2024-08-11T14:36:11Z"},{"price":"5016229","timestamp":"2024-08-11T14:39:31Z"},{"price":"8748093","timestamp":"2024-08-11T14:42:51Z"},{"price":"9492786","timestamp":"2024-08-11T14:46:11Z"},{"price":"6689936","timestamp":"2024-08-11T14:49:31Z"},{"price":"8845678","timestamp":"2024-08-11T14:52:51Z"},{"price":"5056148","timestamp":"2024-08-11T14:56:11Z"},{"price":"6285738","timestamp":"2024-08-11T14:59:31Z"},{"price":"8040737","timestamp":"2024-08-11T15:02:51Z"},{"price":"5570533","timestamp":"2024-08-11T15:06:11Z"},{"price":"6110291","timestamp":"2024-08-11T15:09:31Z"},{"price":"8034567","timestamp":"2024-08-11T15:12:51Z"},{"price":"9098449","timestamp":"2024-08-11T15:16:11Z"},{"price":"5933879","timestamp":"2024-08-11T15:19:31Z"},{"price":"6576598","timestamp":"2024-08-11T15:22:51Z"},{"price":"8567546","timestamp":"2024-08-11T15:26:11Z"},{"price":"9926429","timestamp":"2024-08-11T15:29:31Z"},{"price":"7276587","timestamp":"2024-08-11T15:32:51Z"},{"price":"5824525","timestamp":"2024-08-11T15:36:11Z"},{"price":"9706690","timestamp":"2024-08-11T15:39:31Z"},{"price":"7954282","timestamp":"2024-08-11T15:42:51Z"},{"price":"8222836","timestamp":"2024-08-11T15:46:11Z"},{"price":"5298289","timestamp":"2024-08-11T15:49:31Z"},{"price":"7147568","timestamp":"2024-08-11T15:52:51Z"},{"price":"9846465","timestamp":"2024-08-11T15:56:11Z"},{"price":"7695878","timestamp":"2024-08-11T15:59:31Z"},{"price":"7827000","timestamp":"2024-08-11T16:02:51Z"},{"price":"8957632","timestamp":"2024-08-11T16:06:11Z"},{"price":"6023405","timestamp":"2024-08-11T16:09:31Z"},{"price":"9980523","timestamp":"2024-08-11T16:12:51Z"},{"price":"5029763","timestamp":"2024-08-11T16:16:11Z"},{"price":"7400716","timestamp":"2024-08-11T16:19:31Z"},{"price":"7582928","timestamp":"2024-08-11T16:22:51Z"},{"price":"9704039","timestamp":"2024-08-11T16:26:11Z"},{"price":"5164452","timestamp":"2024-08-11T16:29:31Z"},{"price":"8485379","timestamp":"2024-08-11T16:32:51Z"},{"price":"7774758","timestamp":"2024-08-11T16:36:11Z"},{"price":"8991211","timestamp":"2024-08-11T16:39:31Z"},{"price":"5196505","timestamp":"2024-08-11T16:42:51Z"},{"price":"8018839","timestamp":"2024-08-11T16:46:11Z"},{"price":"6342866","timestamp":"2024-08-11T16:49:31Z"},{"price":"5866400","timestamp":"2024-08-11T16:52:51Z"},{"price":"9765361","timestamp":"2024-08-11T16:56:11Z"},{"price":"6356552","timestamp":"2024-08-11T16:59:31Z"},{"price":"5155471","timestamp":"2024-08-11T17:02:51Z"},{"price":"8116768","timestamp":"2024-08-11T17:06:11Z"},{"price":"6628158","timestamp":"2024-08-11T17:09:31Z"},{"price":"6456691","timestamp":"2024-08-11T17:12:51Z"},{"price":"6641400","timestamp":"2024-08-11T17:16:11Z"},{"price":"6923247","timestamp":"2024-08-11T17:19:31Z"},{"price":"5428641","timestamp":"2024-08-11T17:22:51Z"},{"price":"7162134","timestamp":"2024-08-11T17:26:11Z"},{"price":"6230266","timestamp":"2024-08-11T17:29:31Z"},{"price":"6092821","timestamp":"2024-08-11T17:32:51Z"},{"price":"5449877","timestamp":"2024-08-11T17:36:11Z"},{"price":"5690123","timestamp":"2024-08-11T17:39:31Z"},{"price":"7530492","timestamp":"2024-08-11T17:42:51Z"},{"price":"6488538","timestamp":"2024-08-11T17:46:11Z"},{"price":"6943735","timestamp":"2024-08-11T17:49:31Z"},{"price":"6407829","timestamp":"2024-08-11T17:52:51Z"},{"price":"8209070","timestamp":"2024-08-11T17:56:11Z"},{"price":"9472008","timestamp":"2024-08-11T17:59:31Z"},{"price":"5900543","timestamp":"2024-08-11T18:02:51Z"},{"price":"6847440","timestamp":"2024-08-11T18:06:11Z"},{"price":"6560511","timestamp":"2024-08-11T18:09:31Z"},{"price":"9258671","timestamp":"2024-08-11T18:12:51Z"},{"price":"8834761","timestamp":"2024-08-11T18:16:11Z"},{"price":"5596223","timestamp":"2024-08-11T18:19:31Z"},{"price":"9497598","timestamp":"2024-08-11T18:22:51Z"},{"price":"9676325","timestamp":"2024-08-11T18:26:11Z"},{"price":"7485702","timestamp":"2024-08-11T18:29:31Z"},{"price":"8258019","timestamp":"2024-08-11T18:32:51Z"},{"price":"5299875","timestamp":"2024-08-11T18:36:11Z"},{"price":"7304636","timestamp":"2024-08-11T18:39:31Z"},{"price":"6470118","timestamp":"2024-08-11T18:42:51Z"},{"price":"6769476","timestamp":"2024-08-11T18:46:11Z"},{"price":"8441026","timestamp":"2024-08-11T18:49:31Z"},{"price":"6047198","timestamp":"2024-08-11T18:52:51Z"},{"price":"8521228","timestamp":"2024-08-11T18:56:11Z"},{"price":"9569632","timestamp":"2024-08-11T18:59:31Z"},{"price":"8560538","timestamp":"2024-08-11T19:02:51Z"},{"price":"8356048","timestamp":"2024-08-11T19:06:11Z"},{"price":"7790794","timestamp":"2024-08-11T19:09:31Z"},{"price":"8522165","timestamp":"2024-08-11T19:12:51Z"},{"price":"8156356","timestamp":"2024-08-11T19:16:11Z"},{"price":"8015062","timestamp":"2024-08-11T19:19:31Z"},{"price":"7882365","timestamp":"2024-08-11T19:22:51Z"},{"price":"9718671","timestamp":"2024-08-11T19:26:11Z"},{"price":"8081899","timestamp":"2024-08-11T19:29:31Z"},{"price":"7234716","timestamp":"2024-08-11T19:32:51Z"},{"price":"9572256","timestamp":"2024-08-11T19:36:11Z"},{"price":"9104483","timestamp":"2024-08-11T19:39:31Z"},{"price":"9732133","timestamp":"2024-08-11T19:42:51Z"},{"price":"7050033","timestamp":"2024-08-11T19:46:11Z"},{"price":"9715031","timestamp":"2024-08-11T19:49:31Z"},{"price":"8030267","timestamp":"2024-08-11T19:52:51Z"},{"price":"6474227","timestamp":"2024-08-11T19:56:11Z"},{"price":"5627900","timestamp":"2024-08-11T19:59:31Z"},{"price":"7564751","timestamp":"2024-08-11T20:02:51Z"},{"price":"5418855","timestamp":"2024-08-11T20:06:11Z"},{"price":"8010584","timestamp":"2024-08-11T20:09:31Z"},{"price":"5330995","timestamp":"2024-08-11T20:12:51Z"},{"price":"6009932","timestamp":"2024-08-11T20:16:11Z"},{"price":"6615981","timestamp":"2024-08-11T20:19:31Z"},{"price":"7328711","timestamp":"2024-08-11T20:22:51Z"},{"price":"8702094","timestamp":"2024-08-11T20:26:11Z"},{"price":"5531886","timestamp":"2024-08-11T20:29:31Z"},{"price":"6064760","timestamp":"2024-08-11T20:32:51Z"},{"price":"6889496","timestamp":"2024-08-11T20:36:11Z"},{"price":"6031421","timestamp":"2024-08-11T20:39:31Z"},{"price":"9259662","timestamp":"2024-08-11T20:42:51Z"},{"price":"6713775","timestamp":"2024-08-11T20:46:11Z"},{"price":"7640836","timestamp":"2024-08-11T20:49:31Z"},{"price":"6598850","timestamp":"2024-08-11T20:52:51Z"},{"price":"9957355","timestamp":"2024-08-11T20:56:11Z"},{"price":"7157891","timestamp":"2024-08-11T20:59:31Z"},{"price":"5800192","timestamp":"2024-08-11T21:02:51Z"},{"price":"6696355","timestamp":"2024-08-11T21:06:11Z"},{"price":"9023775","timestamp":"2024-08-11T21:09:31Z"},{"price":"6762888","timestamp":"2024-08-11T21:12:51Z"},{"price":"6559412","timestamp":"2024-08-11T21:16:11Z"},{"price":"6967796","timestamp":"2024-08-11T21:19:31Z"},{"price":"8469678","timestamp":"2024-08-11T21:22:51Z"},{"price":"6416695","timestamp":"2024-08-11T21:26:11Z"},{"price":"6339655","timestamp":"2024-08-11T21:29:31Z"},{"price":"6165834","timestamp":"2024-08-11T21:32:51Z"},{"price":"9277450","timestamp":"2024-08-11T21:36:11Z"},{"price":"7420978","timestamp":"2024-08-11T21:39:31Z"},{"price":"5457907","timestamp":"2024-08-11T21:42:51Z"},{"price":"8067576","timestamp":"2024-08-11T21:46:11Z"},{"price":"6871447","timestamp":"2024-08-11T21:49:31Z"},{"price":"5594532","timestamp":"2024-08-11T21:52:51Z"},{"price":"6148844","timestamp":"2024-08-11T21:56:11Z"},{"price":"9683763","timestamp":"2024-08-11T21:59:31Z"},{"price":"9727376","timestamp":"2024-08-11T22:02:51Z"},{"price":"8089293","timestamp":"2024-08-11T22:06:11Z"},{"price":"7028706","timestamp":"2024-08-11T22:09:31Z"},{"price":"6906813","timestamp":"2024-08-11T22:12:51Z"},{"price":"5589088","timestamp":"2024-08-11T22:16:11Z"},{"price":"7489019","timestamp":"2024-08-11T22:19:31Z"},{"price":"6646241","timestamp":"2024-08-11T22:22:51Z"},{"price":"7359190","timestamp":"2024-08-11T22:26:11Z"},{"price":"9731845","timestamp":"2024-08-11T22:29:31Z"},{"price":"6345311","timestamp":"2024-08-11T22:32:51Z"},{"price":"8491687","timestamp":"2024-08-11T22:36:11Z"},{"price":"7649549","timestamp":"2024-08-11T22:39:31Z"},{"price":"7760182","timestamp":"2024-08-11T22:42:51Z"},{"price":"5135170","timestamp":"2024-08-11T22:46:11Z"},{"price":"7107335","timestamp":"2024-08-11T22:49:31Z"},{"price":"7725774","timestamp":"2024-08-11T22:52:51Z"},{"price":"7397135","timestamp":"2024-08-11T22:56:11Z"},{"price":"6704819","timestamp":"2024-08-11T22:59:31Z"},{"price":"7742335","timestamp":"2024-08-11T23:02:51Z"},{"price":"8369461","timestamp":"2024-08-11T23:06:11Z"},{"price":"7666263","timestamp":"2024-08-11T23:09:31Z"},{"price":"9417764","timestamp":"2024-08-11T23:12:51Z"},{"price":"7377941","timestamp":"2024-08-11T23:16:11Z"},{"price":"5544726","timestamp":"2024-08-11T23:19:31Z"},{"price":"8543072","timestamp":"2024-08-11T23:22:51Z"},{"price":"9011927","timestamp":"2024-08-11T23:26:11Z"},{"price":"6864256","timestamp":"2024-08-11T23:29:31Z"},{"price":"5460202","timestamp":"2024-08-11T23:32:51Z"},{"price":"8098241","timestamp":"2024-08-11T23:36:11Z"},{"price":"5808875","timestamp":"2024-08-11T23:39:31Z"},{"price":"7972582","timestamp":"2024-08-11T23:42:51Z"},{"price":"8197406","timestamp":"2024-08-11T23:46:11Z"},{"price":"7801628","timestamp":"2024-08-11T23:49:31Z"},{"price":"9498636","timestamp":"2024-08-11T23:52:51Z"},{"price":"8432416","timestamp":"2024-08-11T23:56:11Z"},{"price":"7631311","timestamp":"2024-08-11T23:59:31Z"},{"price":"6119017","timestamp":"2024-08-12T00:02:51Z"},{"price":"9325667","timestamp":"2024-08-12T00:06:11Z"},{"price":"6524545","timestamp":"2024-08-12T00:09:31Z"},{"price":"6549616","timestamp":"2024-08-12T00:12:51Z"},{"price":"6001897","timestamp":"2024-08-12T00:16:11Z"},{"price":"8251671","timestamp":"2024-08-12T00:19:31Z"},{"price":"8465680","timestamp":"2024-08-12T00:22:51Z"},{"price":"7163797","timestamp":"2024-08-12T00:26:11Z"},{"price":"5565167","timestamp":"2024-08-12T00:29:31Z"},{"price":"6709108","timestamp":"2024-08-12T00:32:51Z"},{"price":"8173681","timestamp":"2024-08-12T00:36:11Z"},{"price":"6314192","timestamp":"2024-08-12T00:39:31Z"},{"price":"7071159","timestamp":"2024-08-12T00:42:51Z"},{"price":"9095778","timestamp":"2024-08-12T00:46:11Z"},{"price":"9144893","timestamp":"2024-08-12T00:49:31Z"},{"price":"6356803","timestamp":"2024-08-12T00:52:51Z"},{"price":"7373077","timestamp":"2024-08-12T00:56:11Z"},{"price":"8562567","timestamp":"2024-08-12T00:59:31Z"},{"price":"5469222","timestamp":"2024-08-12T01:02:51Z"},{"price":"7301933","timestamp":"2024-08-12T01:06:11Z"},{"price":"5056612","timestamp":"2024-08-12T01:09:31Z"},{"price":"5012002","timestamp":"2024-08-12T01:12:51Z"},{"price":"7466831","timestamp":"2024-08-12T01:16:11Z"},{"price":"7096144","timestamp":"2024-08-12T01:19:31Z"},{"price":"5902030","timestamp":"2024-08-12T01:22:51Z"},{"price":"9940542","timestamp":"2024-08-12T01:26:11Z"},{"price":"7793262","timestamp":"2024-08-12T01:29:31Z"},{"price":"8837490","timestamp":"2024-08-12T01:32:51Z"},{"price":"9537073","timestamp":"2024-08-12T01:36:11Z"},{"price":"7003341","timestamp":"2024-08-12T01:39:31Z"},{"price":"5171321","timestamp":"2024-08-12T01:42:51Z"},{"price":"7115307","timestamp":"2024-08-12T01:46:11Z"},{"price":"7404936","timestamp":"2024-08-12T01:49:31Z"},{"price":"8231112","timestamp":"2024-08-12T01:52:51Z"},{"price":"5036786","timestamp":"2024-08-12T01:56:11Z"},{"price":"7031367","timestamp":"2024-08-12T01:59:31Z"},{"price":"7743329","timestamp":"2024-08-12T02:02:51Z"},{"price":"7195185","timestamp":"2024-08-12T02:06:11Z"},{"price":"9779469","timestamp":"2024-08-12T02:09:31Z"},{"price":"6303615","timestamp":"2024-08-12T02:12:51Z"},{"price":"9824693","timestamp":"2024-08-12T02:16:11Z"},{"price":"7757784","timestamp":"2024-08-12T02:19:31Z"},{"price":"8038772","timestamp":"2024-08-12T02:22:51Z"},{"price":"9209520","timestamp":"2024-08-12T02:26:11Z"},{"price":"9362472","timestamp":"2024-08-12T02:29:31Z"},{"price":"9612830","timestamp":"2024-08-12T02:32:51Z"},{"price":"9918930","timestamp":"2024-08-12T02:36:11Z"},{"price":"5650333","timestamp":"2024-08-12T02:39:31Z"},{"price":"7363682","timestamp":"2024-08-12T02:42:51Z"},{"price":"6507530","timestamp":"2024-08-12T02:46:11Z"},{"price":"8897397","timestamp":"2024-08-12T02:49:31Z"},{"price":"6208960","timestamp":"2024-08-12T02:52:51Z"},{"price":"7485829","timestamp":"2024-08-12T02:56:11Z"},{"price":"7833359","timestamp":"2024-08-12T02:59:31Z"},{"price":"8946678","timestamp":"2024-08-12T03:02:51Z"},{"price":"9267825","timestamp":"2024-08-12T03:06:11Z"},{"price":"9286905","timestamp":"2024-08-12T03:09:31Z"},{"price":"7360960","timestamp":"2024-08-12T03:12:51Z"},{"price":"7698498","timestamp":"2024-08-12T03:16:11Z"},{"price":"9085621","timestamp":"2024-08-12T03:19:31Z"},{"price":"7322254","timestamp":"2024-08-12T03:22:51Z"},{"price":"8501836","timestamp":"2024-08-12T03:26:11Z"},{"price":"9757446","timestamp":"2024-08-12T03:29:31Z"},{"price":"8897708","timestamp":"2024-08-12T03:32:51Z"},{"price":"5560383","timestamp":"2024-08-12T03:36:11Z"},{"price":"8804715","timestamp":"2024-08-12T03:39:31Z"},{"price":"5998988","timestamp":"2024-08-12T03:42:51Z"},{"price":"9651877","timestamp":"2024-08-12T03:46:11Z"},{"price":"8224926","timestamp":"2024-08-12T03:49:31Z"},{"price":"8926458","timestamp":"2024-08-12T03:52:51Z"},{"price":"9719794","timestamp":"2024-08-12T03:56:11Z"},{"price":"7972709","timestamp":"2024-08-12T03:59:31Z"},{"price":"7444305","timestamp":"2024-08-12T04:02:51Z"},{"price":"5629066","timestamp":"2024-08-12T04:06:11Z"},{"price":"8296034","timestamp":"2024-08-12T04:09:31Z"},{"price":"6752589","timestamp":"2024-08-12T04:12:51Z"},{"price":"8262037","timestamp":"2024-08-12T04:16:11Z"},{"price":"7366249","timestamp":"2024-08-12T04:19:31Z"},{"price":"8310577","timestamp":"2024-08-12T04:22:51Z"},{"price":"5946936","timestamp":"2024-08-12T04:26:11Z"},{"price":"6057961","timestamp":"2024-08-12T04:29:31Z"},{"price":"7498141","timestamp":"2024-08-12T04:32:51Z"},{"price":"8887898","timestamp":"2024-08-12T04:36:11Z"},{"price":"8446865","timestamp":"2024-08-12T04:39:31Z"},{"price":"8642051","timestamp":"2024-08-12T04:42:51Z"},{"price":"6651349","timestamp":"2024-08-12T04:46:11Z"},{"price":"7131888","timestamp":"2024-08-12T04:49:31Z"},{"price":"9458288","timestamp":"2024-08-12T04:52:51Z"},{"price":"9057337","timestamp":"2024-08-12T04:56:11Z"},{"price":"6981072","timestamp":"2024-08-12T04:59:31Z"},{"price":"9531813","timestamp":"2024-08-12T05:02:51Z"},{"price":"6214676","timestamp":"2024-08-12T05:06:11Z"},{"price":"8397456","timestamp":"2024-08-12T05:09:31Z"},{"price":"5459412","timestamp":"2024-08-12T05:12:51Z"},{"price":"6442276","timestamp":"2024-08-12T05:16:11Z"},{"price":"5387366","timestamp":"2024-08-12T05:19:31Z"},{"price":"7836237","timestamp":"2024-08-12T05:22:51Z"},{"price":"7322206","timestamp":"2024-08-12T05:26:11Z"},{"price":"9402103","timestamp":"2024-08-12T05:29:31Z"},{"price":"6791744","timestamp":"2024-08-12T05:32:51Z"},{"price":"9451661","timestamp":"2024-08-12T05:36:11Z"},{"price":"5135186","timestamp":"2024-08-12T05:39:31Z"},{"price":"6618904","timestamp":"2024-08-12T05:42:51Z"},{"price":"7856822","timestamp":"2024-08-12T05:46:11Z"},{"price":"6773778","timestamp":"2024-08-12T05:49:31Z"},{"price":"7295481","timestamp":"2024-08-12T05:52:51Z"},{"price":"5049827","timestamp":"2024-08-12T05:56:11Z"},{"price":"9174193","timestamp":"2024-08-12T05:59:31Z"},{"price":"7564718","timestamp":"2024-08-12T06:02:51Z"},{"price":"6156521","timestamp":"2024-08-12T06:06:11Z"},{"price":"8647231","timestamp":"2024-08-12T06:09:31Z"},{"price":"5291474","timestamp":"2024-08-12T06:12:51Z"},{"price":"9395210","timestamp":"2024-08-12T06:16:11Z"},{"price":"7764280","timestamp":"2024-08-12T06:19:31Z"},{"price":"9988132","timestamp":"2024-08-12T06:22:51Z"},{"price":"7602540","timestamp":"2024-08-12T06:26:11Z"},{"price":"5212046","timestamp":"2024-08-12T06:29:31Z"},{"price":"6610909","timestamp":"2024-08-12T06:32:51Z"},{"price":"6468904","timestamp":"2024-08-12T06:36:11Z"},{"price":"7759783","timestamp":"2024-08-12T06:39:31Z"},{"price":"8211846","timestamp":"2024-08-12T06:42:51Z"},{"price":"5576372","timestamp":"2024-08-12T06:46:11Z"},{"price":"7922648","timestamp":"2024-08-12T06:49:31Z"},{"price":"8373449","timestamp":"2024-08-12T06:52:51Z"},{"price":"7966760","timestamp":"2024-08-12T06:56:11Z"},{"price":"8003092","timestamp":"2024-08-12T06:59:31Z"},{"price":"8823260","timestamp":"2024-08-12T07:02:51Z"},{"price":"7524311","timestamp":"2024-08-12T07:06:11Z"},{"price":"9331467","timestamp":"2024-08-12T07:09:31Z"},{"price":"8594858","timestamp":"2024-08-12T07:12:51Z"},{"price":"7236669","timestamp":"2024-08-12T07:16:11Z"},{"price":"8106399","timestamp":"2024-08-12T07:19:31Z"},{"price":"5046842","timestamp":"2024-08-12T07:22:51Z"},{"price":"5095528","timestamp":"2024-08-12T07:26:11Z"},{"price":"7405462","timestamp":"2024-08-12T07:29:31Z"},{"price":"6264374","timestamp":"2024-08-12T07:32:51Z"},{"price":"9639666","timestamp":"2024-08-12T07:36:11Z"},{"price":"8605593","timestamp":"2024-08-12T07:39:31Z"},{"price":"8352837","timestamp":"2024-08-12T07:42:51Z"},{"price":"6536185","timestamp":"2024-08-12T07:46:11Z"},{"price":"6759704","timestamp":"2024-08-12T07:49:31Z"},{"price":"9995064","timestamp":"2024-08-12T07:52:51Z"},{"price":"6794606","timestamp":"2024-08-12T07:56:11Z"},{"price":"9005998","timestamp":"2024-08-12T07:59:31Z"},{"price":"5611987","timestamp":"2024-08-12T08:02:51Z"},{"price":"8611503","timestamp":"2024-08-12T08:06:11Z"},{"price":"9073413","timestamp":"2024-08-12T08:09:31Z"},{"price":"7526157","timestamp":"2024-08-12T08:12:51Z"},{"price":"5628485","timestamp":"2024-08-12T08:16:11Z"},{"price":"7708980","timestamp":"2024-08-12T08:19:31Z"},{"price":"8767036","timestamp":"2024-08-12T08:22:51Z"},{"price":"7018533","timestamp":"2024-08-12T08:26:11Z"},{"price":"5129773","timestamp":"2024-08-12T08:29:31Z"},{"price":"8188600","timestamp":"2024-08-12T08:32:51Z"},{"price":"8704847","timestamp":"2024-08-12T08:36:11Z"},{"price":"6682167","timestamp":"2024-08-12T08:39:31Z"},{"price":"6685981","timestamp":"2024-08-12T08:42:51Z"},{"price":"8559340","timestamp":"2024-08-12T08:46:11Z"},{"price":"8021077","timestamp":"2024-08-12T08:49:31Z"},{"price":"5493808","timestamp":"2024-08-12T08:52:51Z"},{"price":"5487942","timestamp":"2024-08-12T08:56:11Z"},{"price":"8296049","timestamp":"2024-08-12T08:59:31Z"},{"price":"6373845","timestamp":"2024-08-12T09:02:51Z"},{"price":"6137530","timestamp":"2024-08-12T09:06:11Z"},{"price":"8975144","timestamp":"2024-08-12T09:09:31Z"},{"price":"6070144","timestamp":"2024-08-12T09:12:51Z"},{"price":"8997842","timestamp":"2024-08-12T09:16:11Z"},{"price":"5396079","timestamp":"2024-08-12T09:19:31Z"},{"price":"8112709","timestamp":"2024-08-12T09:22:51Z"},{"price":"7163396","timestamp":"2024-08-12T09:26:11Z"},{"price":"7390586","timestamp":"2024-08-12T09:29:31Z"},{"price":"7692374","timestamp":"2024-08-12T09:32:51Z"},{"price":"7564235","timestamp":"2024-08-12T09:36:11Z"},{"price":"6659934","timestamp":"2024-08-12T09:39:31Z"},{"price":"8605458","timestamp":"2024-08-12T09:42:51Z"},{"price":"9800325","timestamp":"2024-08-12T09:46:11Z"},{"price":"6485532","timestamp":"2024-08-12T09:49:31Z"},{"price":"9823127","timestamp":"2024-08-12T09:52:51Z"},{"price":"6022356","timestamp":"2024-08-12T09:56:11Z"},{"price":"5954832","timestamp":"2024-08-12T09:59:31Z"},{"price":"9130676","timestamp":"2024-08-12T10:02:51Z"},{"price":"5902353","timestamp":"2024-08-12T10:06:11Z"},{"price":"5858411","timestamp":"2024-08-12T10:09:31Z"},{"price":"9130311","timestamp":"2024-08-12T10:12:51Z"},{"price":"8412309","timestamp":"2024-08-12T10:16:11Z"},{"price":"9354435","timestamp":"2024-08-12T10:19:31Z"},{"price":"8339332","timestamp":"2024-08-12T10:22:51Z"},{"price":"8135805","timestamp":"2024-08-12T10:26:11Z"},{"price":"8168758","timestamp":"2024-08-12T10:29:31Z"},{"price":"6700063","timestamp":"2024-08-12T10:32:51Z"},{"price":"9099015","timestamp":"2024-08-12T10:36:11Z"},{"price":"5291453","timestamp":"2024-08-12T10:39:31Z"},{"price":"7429483","timestamp":"2024-08-12T10:42:51Z"},{"price":"8279823","timestamp":"2024-08-12T10:46:11Z"},{"price":"7772575","timestamp":"2024-08-12T10:49:31Z"},{"price":"8632656","timestamp":"2024-08-12T10:52:51Z"},{"price":"6868870","timestamp":"2024-08-12T10:56:11Z"},{"price":"7373963","timestamp":"2024-08-12T10:59:31Z"},{"price":"5800783","timestamp":"2024-08-12T11:02:51Z"},{"price":"5371098","timestamp":"2024-08-12T11:06:11Z"},{"price":"9606757","timestamp":"2024-08-12T11:09:31Z"},{"price":"5253629","timestamp":"2024-08-12T11:12:51Z"},{"price":"7732194","timestamp":"2024-08-12T11:16:11Z"},{"price":"9546147","timestamp":"2024-08-12T11:19:31Z"},{"price":"6410365","timestamp":"2024-08-12T11:22:51Z"},{"price":"7952900","timestamp":"2024-08-12T11:26:11Z"},{"price":"5702393","timestamp":"2024-08-12T11:29:31Z"},{"price":"8288249","timestamp":"2024-08-12T11:32:51Z"},{"price":"9326846","timestamp":"2024-08-12T11:36:11Z"},{"price":"8592013","timestamp":"2024-08-12T11:39:31Z"},{"price":"8395147","timestamp":"2024-08-12T11:42:51Z"},{"price":"9701319","timestamp":"2024-08-12T11:46:11Z"},{"price":"7278206","timestamp":"2024-08-12T11:49:31Z"},{"price":"7351354","timestamp":"2024-08-12T11:52:51Z"},{"price":"8603759","timestamp":"2024-08-12T11:56:11Z"},{"price":"8730947","timestamp":"2024-08-12T11:59:31Z"},{"price":"7142236","timestamp":"2024-08-12T12:02:51Z"},{"price":"7698278","timestamp":"2024-08-12T12:06:11Z"},{"price":"5150124","timestamp":"2024-08-12T12:09:31Z"},{"price":"7624193","timestamp":"2024-08-12T12:12:51Z"},{"price":"5405500","timestamp":"2024-08-12T12:16:11Z"},{"price":"6010560","timestamp":"2024-08-12T12:19:31Z"},{"price":"9878639","timestamp":"2024-08-12T12:22:51Z"},{"price":"6544614","timestamp":"2024-08-12T12:26:11Z"},{"price":"5535073","timestamp":"2024-08-12T12:29:31Z"},{"price":"8510993","timestamp":"2024-08-12T12:32:51Z"},{"price":"9287514","timestamp":"2024-08-12T12:36:11Z"},{"price":"7143055","timestamp":"2024-08-12T12:39:31Z"},{"price":"5256386","timestamp":"2024-08-12T12:42:51Z"},{"price":"9415227","timestamp":"2024-08-12T12:46:11Z"},{"price":"6986768","timestamp":"2024-08-12T12:49:31Z"},{"price":"8400252","timestamp":"2024-08-12T12:52:51Z"},{"price":"9550452","timestamp":"2024-08-12T12:56:11Z"},{"price":"5032799","timestamp":"2024-08-12T12:59:31Z"},{"price":"5798133","timestamp":"2024-08-12T13:02:51Z"},{"price":"6025700","timestamp":"2024-08-12T13:06:11Z"},{"price":"9975712","timestamp":"2024-08-12T13:09:31Z"},{"price":"9106529","timestamp":"2024-08-12T13:12:51Z"},{"price":"7114506","timestamp":"2024-08-12T13:16:11Z"},{"price":"6178316","timestamp":"2024-08-12T13:19:31Z"},{"price":"8806291","timestamp":"2024-08-12T13:22:51Z"},{"price":"7007266","timestamp":"2024-08-12T13:26:11Z"},{"price":"9161122","timestamp":"2024-08-12T13:29:31Z"},{"price":"6799653","timestamp":"2024-08-12T13:32:51Z"},{"price":"6309474","timestamp":"2024-08-12T13:36:11Z"},{"price":"8170400","timestamp":"2024-08-12T13:39:31Z"},{"price":"6595232","timestamp":"2024-08-12T13:42:51Z"},{"price":"7207338","timestamp":"2024-08-12T13:46:11Z"},{"price":"7729174","timestamp":"2024-08-12T13:49:31Z"},{"price":"5063750","timestamp":"2024-08-12T13:52:51Z"},{"price":"6185532","timestamp":"2024-08-12T13:56:11Z"},{"price":"5691038","timestamp":"2024-08-12T13:59:31Z"},{"price":"7556617","timestamp":"2024-08-12T14:02:51Z"},{"price":"5405700","timestamp":"2024-08-12T14:06:11Z"},{"price":"5263177","timestamp":"2024-08-12T14:09:31Z"},{"price":"5044047","timestamp":"2024-08-12T14:12:51Z"},{"price":"9697829","timestamp":"2024-08-12T14:16:11Z"},{"price":"8180657","timestamp":"2024-08-12T14:19:31Z"},{"price":"9745359","timestamp":"2024-08-12T14:22:51Z"},{"price":"9557294","timestamp":"2024-08-12T14:26:11Z"},{"price":"7075309","timestamp":"2024-08-12T14:29:31Z"},{"price":"5314090","timestamp":"2024-08-12T14:32:51Z"},{"price":"9412093","timestamp":"2024-08-12T14:36:11Z"},{"price":"9652447","timestamp":"2024-08-12T14:39:31Z"},{"price":"8879272","timestamp":"2024-08-12T14:42:51Z"},{"price":"8084639","timestamp":"2024-08-12T14:46:11Z"},{"price":"6344335","timestamp":"2024-08-12T14:49:31Z"},{"price":"9128365","timestamp":"2024-08-12T14:52:51Z"},{"price":"8655714","timestamp":"2024-08-12T14:56:11Z"},{"price":"6151984","timestamp":"2024-08-12T14:59:31Z"},{"price":"6732218","timestamp":"2024-08-12T15:02:51Z"},{"price":"8444271","timestamp":"2024-08-12T15:06:11Z"},{"price":"5554948","timestamp":"2024-08-12T15:09:31Z"},{"price":"7008976","timestamp":"2024-08-12T15:12:51Z"},{"price":"6387974","timestamp":"2024-08-12T15:16:11Z"},{"price":"7751635","timestamp":"2024-08-12T15:19:31Z"},{"price":"6003528","timestamp":"2024-08-12T15:22:51Z"},{"price":"6482063","timestamp":"2024-08-12T15:26:11Z"},{"price":"8426701","timestamp":"2024-08-12T15:29:31Z"},{"price":"7664932","timestamp":"2024-08-12T15:32:51Z"},{"price":"6408197","timestamp":"2024-08-12T15:36:11Z"},{"price":"8813177","timestamp":"2024-08-12T15:39:31Z"},{"price":"7897435","timestamp":"2024-08-12T15:42:51Z"},{"price":"7301619","timestamp":"2024-08-12T15:46:11Z"},{"price":"8243751","timestamp":"2024-08-12T15:49:31Z"},{"price":"5509463","timestamp":"2024-08-12T15:52:51Z"},{"price":"5081239","timestamp":"2024-08-12T15:56:11Z"},{"price":"8875199","timestamp":"2024-08-12T15:59:31Z"},{"price":"7792960","timestamp":"2024-08-12T16:02:51Z"},{"price":"8053655","timestamp":"2024-08-12T16:06:11Z"},{"price":"8970568","timestamp":"2024-08-12T16:09:31Z"},{"price":"5251305","timestamp":"2024-08-12T16:12:51Z"},{"price":"7155245","timestamp":"2024-08-12T16:16:11Z"},{"price":"9302751","timestamp":"2024-08-12T16:19:31Z"},{"price":"8507972","timestamp":"2024-08-12T16:22:51Z"},{"price":"5170515","timestamp":"2024-08-12T16:26:11Z"},{"price":"5027701","timestamp":"2024-08-12T16:29:31Z"},{"price":"6634785","timestamp":"2024-08-12T16:32:51Z"},{"price":"6767290","timestamp":"2024-08-12T16:36:11Z"},{"price":"8315083","timestamp":"2024-08-12T16:39:31Z"},{"price":"6337785","timestamp":"2024-08-12T16:42:51Z"},{"price":"8197477","timestamp":"2024-08-12T16:46:11Z"},{"price":"9097152","timestamp":"2024-08-12T16:49:31Z"},{"price":"9761449","timestamp":"2024-08-12T16:52:51Z"},{"price":"5673956","timestamp":"2024-08-12T16:56:11Z"},{"price":"7071070","timestamp":"2024-08-12T16:59:31Z"},{"price":"7433370","timestamp":"2024-08-12T17:02:51Z"},{"price":"8658701","timestamp":"2024-08-12T17:06:11Z"},{"price":"6894752","timestamp":"2024-08-12T17:09:31Z"},{"price":"9832039","timestamp":"2024-08-12T17:12:51Z"},{"price":"8034106","timestamp":"2024-08-12T17:16:11Z"},{"price":"8712231","timestamp":"2024-08-12T17:19:31Z"},{"price":"9323093","timestamp":"2024-08-12T17:22:51Z"},{"price":"5559382","timestamp":"2024-08-12T17:26:11Z"},{"price":"5905002","timestamp":"2024-08-12T17:29:31Z"},{"price":"7523801","timestamp":"2024-08-12T17:32:51Z"},{"price":"8006820","timestamp":"2024-08-12T17:36:11Z"},{"price":"7158585","timestamp":"2024-08-12T17:39:31Z"},{"price":"6020903","timestamp":"2024-08-12T17:42:51Z"},{"price":"9781116","timestamp":"2024-08-12T17:46:11Z"},{"price":"7703520","timestamp":"2024-08-12T17:49:31Z"},{"price":"5386729","timestamp":"2024-08-12T17:52:51Z"},{"price":"5395522","timestamp":"2024-08-12T17:56:11Z"},{"price":"9959485","timestamp":"2024-08-12T17:59:31Z"},{"price":"8425875","timestamp":"2024-08-12T18:02:51Z"},{"price":"6175643","timestamp":"2024-08-12T18:06:11Z"},{"price":"9876801","timestamp":"2024-08-12T18:09:31Z"},{"price":"7418564","timestamp":"2024-08-12T18:12:51Z"},{"price":"8182674","timestamp":"2024-08-12T18:16:11Z"},{"price":"8675738","timestamp":"2024-08-12T18:19:31Z"},{"price":"8425262","timestamp":"2024-08-12T18:22:51Z"},{"price":"5737858","timestamp":"2024-08-12T18:26:11Z"},{"price":"5586262","timestamp":"2024-08-12T18:29:31Z"},{"price":"9801860","timestamp":"2024-08-12T18:32:51Z"},{"price":"5163322","timestamp":"2024-08-12T18:36:11Z"},{"price":"8444188","timestamp":"2024-08-12T18:39:31Z"},{"price":"5171083","timestamp":"2024-08-12T18:42:51Z"},{"price":"8723279","timestamp":"2024-08-12T18:46:11Z"},{"price":"7020288","timestamp":"2024-08-12T18:49:31Z"},{"price":"6618550","timestamp":"2024-08-12T18:52:51Z"},{"price":"9992850","timestamp":"2024-08-12T18:56:11Z"},{"price":"9666663","timestamp":"2024-08-12T18:59:31Z"},{"price":"9333687","timestamp":"2024-08-12T19:02:51Z"},{"price":"6623442","timestamp":"2024-08-12T19:06:11Z"},{"price":"5945394","timestamp":"2024-08-12T19:09:31Z"},{"price":"9309312","timestamp":"2024-08-12T19:12:51Z"},{"price":"9087190","timestamp":"2024-08-12T19:16:11Z"},{"price":"5852504","timestamp":"2024-08-12T19:19:31Z"},{"price":"7619729","timestamp":"2024-08-12T19:22:51Z"},{"price":"6427793","timestamp":"2024-08-12T19:26:11Z"},{"price":"5611195","timestamp":"2024-08-12T19:29:31Z"},{"price":"6244796","timestamp":"2024-08-12T19:32:51Z"},{"price":"9979083","timestamp":"2024-08-12T19:36:11Z"},{"price":"9621682","timestamp":"2024-08-12T19:39:31Z"},{"price":"5962750","timestamp":"2024-08-12T19:42:51Z"},{"price":"5677524","timestamp":"2024-08-12T19:46:11Z"},{"price":"5568231","timestamp":"2024-08-12T19:49:31Z"},{"price":"6634696","timestamp":"2024-08-12T19:52:51Z"},{"price":"6573484","timestamp":"2024-08-12T19:56:11Z"},{"price":"9768213","timestamp":"2024-08-12T19:59:31Z"},{"price":"5805998","timestamp":"2024-08-12T20:02:51Z"},{"price":"8758305","timestamp":"2024-08-12T20:06:11Z"},{"price":"9663707","timestamp":"2024-08-12T20:09:31Z"},{"price":"5789242","timestamp":"2024-08-12T20:12:51Z"},{"price":"9680899","timestamp":"2024-08-12T20:16:11Z"},{"price":"7319272","timestamp":"2024-08-12T20:19:31Z"},{"price":"6840330","timestamp":"2024-08-12T20:22:51Z"},{"price":"9117175","timestamp":"2024-08-12T20:26:11Z"},{"price":"7376723","timestamp":"2024-08-12T20:29:31Z"},{"price":"7766434","timestamp":"2024-08-12T20:32:51Z"},{"price":"8748946","timestamp":"2024-08-12T20:36:11Z"},{"price":"5644760","timestamp":"2024-08-12T20:39:31Z"},{"price":"8503349","timestamp":"2024-08-12T20:42:51Z"},{"price":"8793394","timestamp":"2024-08-12T20:46:11Z"},{"price":"9496891","timestamp":"2024-08-12T20:49:31Z"},{"price":"8157241","timestamp":"2024-08-12T20:52:51Z"},{"price":"5760694","timestamp":"2024-08-12T20:56:11Z"},{"price":"8145593","timestamp":"2024-08-12T20:59:31Z"},{"price":"5049604","timestamp":"2024-08-12T21:02:51Z"},{"price":"9743314","timestamp":"2024-08-12T21:06:11Z"},{"price":"6986362","timestamp":"2024-08-12T21:09:31Z"},{"price":"7710290","timestamp":"2024-08-12T21:12:51Z"},{"price":"8154926","timestamp":"2024-08-12T21:16:11Z"},{"price":"9234147","timestamp":"2024-08-12T21:19:31Z"},{"price":"6955855","timestamp":"2024-08-12T21:22:51Z"},{"price":"8322325","timestamp":"2024-08-12T21:26:11Z"},{"price":"7963682","timestamp":"2024-08-12T21:29:31Z"},{"price":"9522756","timestamp":"2024-08-12T21:32:51Z"},{"price":"9596757","timestamp":"2024-08-12T21:36:11Z"},{"price":"9483745","timestamp":"2024-08-12T21:39:31Z"},{"price":"9793945","timestamp":"2024-08-12T21:42:51Z"},{"price":"9850441","timestamp":"2024-08-12T21:46:11Z"},{"price":"5718035","timestamp":"2024-08-12T21:49:31Z"},{"price":"8593148","timestamp":"2024-08-12T21:52:51Z"},{"price":"9548699","timestamp":"2024-08-12T21:56:11Z"},{"price":"5525248","timestamp":"2024-08-12T21:59:31Z"},{"price":"6543752","timestamp":"2024-08-12T22:02:51Z"},{"price":"9322674","timestamp":"2024-08-12T22:06:11Z"},{"price":"5112653","timestamp":"2024-08-12T22:09:31Z"},{"price":"7949335","timestamp":"2024-08-12T22:12:51Z"},{"price":"5932638","timestamp":"2024-08-12T22:16:11Z"},{"price":"6489945","timestamp":"2024-08-12T22:19:31Z"},{"price":"9656904","timestamp":"2024-08-12T22:22:51Z"},{"price":"7528393","timestamp":"2024-08-12T22:26:11Z"},{"price":"5369593","timestamp":"2024-08-12T22:29:31Z"},{"price":"8572481","timestamp":"2024-08-12T22:32:51Z"},{"price":"8268925","timestamp":"2024-08-12T22:36:11Z"},{"price":"7823679","timestamp":"2024-08-12T22:39:31Z"},{"price":"7069557","timestamp":"2024-08-12T22:42:51Z"},{"price":"5933238","timestamp":"2024-08-12T22:46:11Z"},{"price":"9628407","timestamp":"2024-08-12T22:49:31Z"},{"price":"9124775","timestamp":"2024-08-12T22:52:51Z"},{"price":"7726895","timestamp":"2024-08-12T22:56:11Z"},{"price":"7307796","timestamp":"2024-08-12T22:59:31Z"},{"price":"5445520","timestamp":"2024-08-12T23:02:51Z"},{"price":"7628997","timestamp":"2024-08-12T23:06:11Z"},{"price":"8271582","timestamp":"2024-08-12T23:09:31Z"},{"price":"8908828","timestamp":"2024-08-12T23:12:51Z"},{"price":"6067151","timestamp":"2024-08-12T23:16:11Z"},{"price":"8727922","timestamp":"2024-08-12T23:19:31Z"},{"price":"6737923","timestamp":"2024-08-12T23:22:51Z"},{"price":"7603899","timestamp":"2024-08-12T23:26:11Z"},{"price":"8688805","timestamp":"2024-08-12T23:29:31Z"},{"price":"5949924","timestamp":"2024-08-12T23:32:51Z"},{"price":"8756135","timestamp":"2024-08-12T23:36:11Z"},{"price":"7232751","timestamp":"2024-08-12T23:39:31Z"},{"price":"6884990","timestamp":"2024-08-12T23:42:51Z"},{"price":"9143138","timestamp":"2024-08-12T23:46:11Z"},{"price":"5838489","timestamp":"2024-08-12T23:49:31Z"},{"price":"7175583","timestamp":"2024-08-12T23:52:51Z"},{"price":"9734969","timestamp":"2024-08-12T23:56:11Z"},{"price":"6501309","timestamp":"2024-08-12T23:59:31Z"},{"price":"7337033","timestamp":"2024-08-13T00:02:51Z"},{"price":"6425486","timestamp":"2024-08-13T00:06:11Z"},{"price":"9607389","timestamp":"2024-08-13T00:09:31Z"},{"price":"6715167","timestamp":"2024-08-13T00:12:51Z"},{"price":"5766753","timestamp":"2024-08-13T00:16:11Z"},{"price":"8517417","timestamp":"2024-08-13T00:19:31Z"},{"price":"9665481","timestamp":"2024-08-13T00:22:51Z"},{"price":"8614205","timestamp":"2024-08-13T00:26:11Z"},{"price":"8655559","timestamp":"2024-08-13T00:29:31Z"},{"price":"8744704","timestamp":"2024-08-13T00:32:51Z"},{"price":"7070023","timestamp":"2024-08-13T00:36:11Z"},{"price":"9079258","timestamp":"2024-08-13T00:39:31Z"},{"price":"8349819","timestamp":"2024-08-13T00:42:51Z"},{"price":"8827714","timestamp":"2024-08-13T00:46:11Z"},{"price":"7208241","timestamp":"2024-08-13T00:49:31Z"},{"price":"6771214","timestamp":"2024-08-13T00:52:51Z"},{"price":"5803152","timestamp":"2024-08-13T00:56:11Z"},{"price":"5494478","timestamp":"2024-08-13T00:59:31Z"},{"price":"8358472","timestamp":"2024-08-13T01:02:51Z"},{"price":"8241206","timestamp":"2024-08-13T01:06:11Z"},{"price":"8940362","timestamp":"2024-08-13T01:09:31Z"},{"price":"7933288","timestamp":"2024-08-13T01:12:51Z"},{"price":"9889562","timestamp":"2024-08-13T01:16:11Z"},{"price":"8256663","timestamp":"2024-08-13T01:19:31Z"},{"price":"5380497","timestamp":"2024-08-13T01:22:51Z"},{"price":"5571003","timestamp":"2024-08-13T01:26:11Z"},{"price":"7113787","timestamp":"2024-08-13T01:29:31Z"},{"price":"6542539","timestamp":"2024-08-13T01:32:51Z"},{"price":"6152063","timestamp":"2024-08-13T01:36:11Z"},{"price":"9914512","timestamp":"2024-08-13T01:39:31Z"},{"price":"6357467","timestamp":"2024-08-13T01:42:51Z"},{"price":"5589026","timestamp":"2024-08-13T01:46:11Z"},{"price":"6281939","timestamp":"2024-08-13T01:49:31Z"},{"price":"8220676","timestamp":"2024-08-13T01:52:51Z"},{"price":"5096197","timestamp":"2024-08-13T01:56:11Z"},{"price":"6245991","timestamp":"2024-08-13T01:59:31Z"},{"price":"9676932","timestamp":"2024-08-13T02:02:51Z"},{"price":"5832664","timestamp":"2024-08-13T02:06:11Z"},{"price":"8134155","timestamp":"2024-08-13T02:09:31Z"},{"price":"7494431","timestamp":"2024-08-13T02:12:51Z"},{"price":"6365158","timestamp":"2024-08-13T02:16:11Z"},{"price":"8724905","timestamp":"2024-08-13T02:19:31Z"},{"price":"5055992","timestamp":"2024-08-13T02:22:51Z"},{"price":"5102641","timestamp":"2024-08-13T02:26:11Z"},{"price":"5805747","timestamp":"2024-08-13T02:29:31Z"},{"price":"5296572","timestamp":"2024-08-13T02:32:51Z"},{"price":"7159660","timestamp":"2024-08-13T02:36:11Z"},{"price":"5205102","timestamp":"2024-08-13T02:39:31Z"},{"price":"6107294","timestamp":"2024-08-13T02:42:51Z"},{"price":"6137616","timestamp":"2024-08-13T02:46:11Z"},{"price":"6296089","timestamp":"2024-08-13T02:49:31Z"},{"price":"5664434","timestamp":"2024-08-13T02:52:51Z"},{"price":"8723803","timestamp":"2024-08-13T02:56:11Z"},{"price":"7357869","timestamp":"2024-08-13T02:59:31Z"},{"price":"9528829","timestamp":"2024-08-13T03:02:51Z"},{"price":"8470482","timestamp":"2024-08-13T03:06:11Z"},{"price":"5007684","timestamp":"2024-08-13T03:09:31Z"},{"price":"9044726","timestamp":"2024-08-13T03:12:51Z"},{"price":"6515850","timestamp":"2024-08-13T03:16:11Z"},{"price":"5267287","timestamp":"2024-08-13T03:19:31Z"},{"price":"9944670","timestamp":"2024-08-13T03:22:51Z"},{"price":"5595254","timestamp":"2024-08-13T03:26:11Z"},{"price":"6210049","timestamp":"2024-08-13T03:29:31Z"},{"price":"6930683","timestamp":"2024-08-13T03:32:51Z"},{"price":"6795223","timestamp":"2024-08-13T03:36:11Z"},{"price":"7425678","timestamp":"2024-08-13T03:39:31Z"},{"price":"8644723","timestamp":"2024-08-13T03:42:51Z"},{"price":"6506696","timestamp":"2024-08-13T03:46:11Z"},{"price":"9913276","timestamp":"2024-08-13T03:49:31Z"},{"price":"6534004","timestamp":"2024-08-13T03:52:51Z"},{"price":"5134811","timestamp":"2024-08-13T03:56:11Z"},{"price":"5420675","timestamp":"2024-08-13T03:59:31Z"},{"price":"6048937","timestamp":"2024-08-13T04:02:51Z"},{"price":"5161327","timestamp":"2024-08-13T04:06:11Z"},{"price":"5004548","timestamp":"2024-08-13T04:09:31Z"},{"price":"5634678","timestamp":"2024-08-13T04:12:51Z"},{"price":"6389358","timestamp":"2024-08-13T04:16:11Z"},{"price":"8682785","timestamp":"2024-08-13T04:19:31Z"},{"price":"7965174","timestamp":"2024-08-13T04:22:51Z"},{"price":"8609363","timestamp":"2024-08-13T04:26:11Z"},{"price":"6509726","timestamp":"2024-08-13T04:29:31Z"},{"price":"6432270","timestamp":"2024-08-13T04:32:51Z"},{"price":"5261616","timestamp":"2024-08-13T04:36:11Z"},{"price":"8810459","timestamp":"2024-08-13T04:39:31Z"},{"price":"8116885","timestamp":"2024-08-13T04:42:51Z"},{"price":"7808795","timestamp":"2024-08-13T04:46:11Z"},{"price":"9367164","timestamp":"2024-08-13T04:49:31Z"},{"price":"6541570","timestamp":"2024-08-13T04:52:51Z"},{"price":"6256859","timestamp":"2024-08-13T04:56:11Z"},{"price":"7553857","timestamp":"2024-08-13T04:59:31Z"},{"price":"6576962","timestamp":"2024-08-13T05:02:51Z"},{"price":"7383744","timestamp":"2024-08-13T05:06:11Z"},{"price":"7872323","timestamp":"2024-08-13T05:09:31Z"},{"price":"9912812","timestamp":"2024-08-13T05:12:51Z"},{"price":"9907408","timestamp":"2024-08-13T05:16:11Z"},{"price":"8883603","timestamp":"2024-08-13T05:19:31Z"},{"price":"5395056","timestamp":"2024-08-13T05:22:51Z"},{"price":"5673220","timestamp":"2024-08-13T05:26:11Z"},{"price":"9987910","timestamp":"2024-08-13T05:29:31Z"},{"price":"7365295","timestamp":"2024-08-13T05:32:51Z"},{"price":"8342355","timestamp":"2024-08-13T05:36:11Z"},{"price":"9775940","timestamp":"2024-08-13T05:39:31Z"},{"price":"7608534","timestamp":"2024-08-13T05:42:51Z"},{"price":"7155913","timestamp":"2024-08-13T05:46:11Z"},{"price":"7062876","timestamp":"2024-08-13T05:49:31Z"},{"price":"7549291","timestamp":"2024-08-13T05:52:51Z"},{"price":"7303905","timestamp":"2024-08-13T05:56:11Z"},{"price":"5798703","timestamp":"2024-08-13T05:59:31Z"},{"price":"9863162","timestamp":"2024-08-13T06:02:51Z"},{"price":"8672962","timestamp":"2024-08-13T06:06:11Z"},{"price":"7296496","timestamp":"2024-08-13T06:09:31Z"},{"price":"5806562","timestamp":"2024-08-13T06:12:51Z"},{"price":"8434959","timestamp":"2024-08-13T06:16:11Z"},{"price":"9429704","timestamp":"2024-08-13T06:19:31Z"},{"price":"8271260","timestamp":"2024-08-13T06:22:51Z"},{"price":"5400916","timestamp":"2024-08-13T06:26:11Z"},{"price":"7422894","timestamp":"2024-08-13T06:29:31Z"},{"price":"5354524","timestamp":"2024-08-13T06:32:51Z"},{"price":"9140425","timestamp":"2024-08-13T06:36:11Z"},{"price":"5701613","timestamp":"2024-08-13T06:39:31Z"},{"price":"8890438","timestamp":"2024-08-13T06:42:51Z"},{"price":"7855401","timestamp":"2024-08-13T06:46:11Z"},{"price":"6007293","timestamp":"2024-08-13T06:49:31Z"},{"price":"9682261","timestamp":"2024-08-13T06:52:51Z"},{"price":"5952381","timestamp":"2024-08-13T06:56:11Z"},{"price":"8373615","timestamp":"2024-08-13T06:59:31Z"},{"price":"7489650","timestamp":"2024-08-13T07:02:51Z"},{"price":"8959606","timestamp":"2024-08-13T07:06:11Z"},{"price":"5860430","timestamp":"2024-08-13T07:09:31Z"},{"price":"8675405","timestamp":"2024-08-13T07:12:51Z"},{"price":"9823145","timestamp":"2024-08-13T07:16:11Z"},{"price":"8270757","timestamp":"2024-08-13T07:19:31Z"},{"price":"8895171","timestamp":"2024-08-13T07:22:51Z"},{"price":"5951431","timestamp":"2024-08-13T07:26:11Z"},{"price":"7169397","timestamp":"2024-08-13T07:29:31Z"},{"price":"9203869","timestamp":"2024-08-13T07:32:51Z"},{"price":"5585983","timestamp":"2024-08-13T07:36:11Z"},{"price":"6430808","timestamp":"2024-08-13T07:39:31Z"},{"price":"8338925","timestamp":"2024-08-13T07:42:51Z"},{"price":"5141439","timestamp":"2024-08-13T07:46:11Z"},{"price":"7462740","timestamp":"2024-08-13T07:49:31Z"},{"price":"5138879","timestamp":"2024-08-13T07:52:51Z"},{"price":"8551861","timestamp":"2024-08-13T07:56:11Z"},{"price":"5060522","timestamp":"2024-08-13T07:59:31Z"},{"price":"7411258","timestamp":"2024-08-13T08:02:51Z"},{"price":"8082923","timestamp":"2024-08-13T08:06:11Z"},{"price":"9709699","timestamp":"2024-08-13T08:09:31Z"},{"price":"8461597","timestamp":"2024-08-13T08:12:51Z"},{"price":"8847999","timestamp":"2024-08-13T08:16:11Z"},{"price":"5878251","timestamp":"2024-08-13T08:19:31Z"},{"price":"8071219","timestamp":"2024-08-13T08:22:51Z"},{"price":"5127738","timestamp":"2024-08-13T08:26:11Z"},{"price":"5546511","timestamp":"2024-08-13T08:29:31Z"},{"price":"8723887","timestamp":"2024-08-13T08:32:51Z"},{"price":"5460659","timestamp":"2024-08-13T08:36:11Z"},{"price":"8129500","timestamp":"2024-08-13T08:39:31Z"},{"price":"5730968","timestamp":"2024-08-13T08:42:51Z"},{"price":"9152958","timestamp":"2024-08-13T08:46:11Z"},{"price":"9249883","timestamp":"2024-08-13T08:49:31Z"},{"price":"9574861","timestamp":"2024-08-13T08:52:51Z"},{"price":"8029921","timestamp":"2024-08-13T08:56:11Z"},{"price":"5321051","timestamp":"2024-08-13T08:59:31Z"},{"price":"6675031","timestamp":"2024-08-13T09:02:51Z"},{"price":"6783208","timestamp":"2024-08-13T09:06:11Z"},{"price":"6895281","timestamp":"2024-08-13T09:09:31Z"},{"price":"5550363","timestamp":"2024-08-13T09:12:51Z"},{"price":"7529838","timestamp":"2024-08-13T09:16:11Z"},{"price":"9231102","timestamp":"2024-08-13T09:19:31Z"},{"price":"6035303","timestamp":"2024-08-13T09:22:51Z"},{"price":"7692400","timestamp":"2024-08-13T09:26:11Z"},{"price":"7175523","timestamp":"2024-08-13T09:29:31Z"},{"price":"6582239","timestamp":"2024-08-13T09:32:51Z"},{"price":"9024504","timestamp":"2024-08-13T09:36:11Z"},{"price":"5752006","timestamp":"2024-08-13T09:39:31Z"},{"price":"5353685","timestamp":"2024-08-13T09:42:51Z"},{"price":"9164972","timestamp":"2024-08-13T09:46:11Z"},{"price":"7249788","timestamp":"2024-08-13T09:49:31Z"},{"price":"8048802","timestamp":"2024-08-13T09:52:51Z"},{"price":"6680398","timestamp":"2024-08-13T09:56:11Z"},{"price":"8912075","timestamp":"2024-08-13T09:59:31Z"},{"price":"8112055","timestamp":"2024-08-13T10:02:51Z"},{"price":"8374475","timestamp":"2024-08-13T10:06:11Z"},{"price":"7993214","timestamp":"2024-08-13T10:09:31Z"},{"price":"9591252","timestamp":"2024-08-13T10:12:51Z"},{"price":"5148963","timestamp":"2024-08-13T10:16:11Z"},{"price":"5865850","timestamp":"2024-08-13T10:19:31Z"},{"price":"7199001","timestamp":"2024-08-13T10:22:51Z"},{"price":"6582229","timestamp":"2024-08-13T10:26:11Z"},{"price":"9159737","timestamp":"2024-08-13T10:29:31Z"},{"price":"9808204","timestamp":"2024-08-13T10:32:51Z"},{"price":"7152760","timestamp":"2024-08-13T10:36:11Z"},{"price":"6820808","timestamp":"2024-08-13T10:39:31Z"},{"price":"8627546","timestamp":"2024-08-13T10:42:51Z"},{"price":"6808425","timestamp":"2024-08-13T10:46:11Z"},{"price":"8730048","timestamp":"2024-08-13T10:49:31Z"},{"price":"6731999","timestamp":"2024-08-13T10:52:51Z"},{"price":"5079763","timestamp":"2024-08-13T10:56:11Z"},{"price":"9542667","timestamp":"2024-08-13T10:59:31Z"},{"price":"8266890","timestamp":"2024-08-13T11:02:51Z"},{"price":"8815776","timestamp":"2024-08-13T11:06:11Z"},{"price":"7391016","timestamp":"2024-08-13T11:09:31Z"},{"price":"5229471","timestamp":"2024-08-13T11:12:51Z"},{"price":"6721740","timestamp":"2024-08-13T11:16:11Z"},{"price":"8740441","timestamp":"2024-08-13T11:19:31Z"},{"price":"9387901","timestamp":"2024-08-13T11:22:51Z"},{"price":"6669576","timestamp":"2024-08-13T11:26:11Z"},{"price":"9134180","timestamp":"2024-08-13T11:29:31Z"},{"price":"8677832","timestamp":"2024-08-13T11:32:51Z"},{"price":"9830084","timestamp":"2024-08-13T11:36:11Z"},{"price":"6301412","timestamp":"2024-08-13T11:39:31Z"},{"price":"7106459","timestamp":"2024-08-13T11:42:51Z"},{"price":"7349953","timestamp":"2024-08-13T11:46:11Z"},{"price":"6458957","timestamp":"2024-08-13T11:49:31Z"},{"price":"6540044","timestamp":"2024-08-13T11:52:51Z"},{"price":"6973542","timestamp":"2024-08-13T11:56:11Z"},{"price":"6735241","timestamp":"2024-08-13T11:59:31Z"},{"price":"8099087","timestamp":"2024-08-13T12:02:51Z"},{"price":"8945998","timestamp":"2024-08-13T12:06:11Z"},{"price":"9219305","timestamp":"2024-08-13T12:09:31Z"},{"price":"9533912","timestamp":"2024-08-13T12:12:51Z"},{"price":"9464336","timestamp":"2024-08-13T12:16:11Z"},{"price":"5205196","timestamp":"2024-08-13T12:19:31Z"},{"price":"9497832","timestamp":"2024-08-13T12:22:51Z"},{"price":"7694328","timestamp":"2024-08-13T12:26:11Z"},{"price":"8294052","timestamp":"2024-08-13T12:29:31Z"},{"price":"7623430","timestamp":"2024-08-13T12:32:51Z"},{"price":"5778177","timestamp":"2024-08-13T12:36:11Z"},{"price":"8557289","timestamp":"2024-08-13T12:39:31Z"},{"price":"9229596","timestamp":"2024-08-13T12:42:51Z"},{"price":"5860310","timestamp":"2024-08-13T12:46:11Z"},{"price":"7668549","timestamp":"2024-08-13T12:49:31Z"},{"price":"8983123","timestamp":"2024-08-13T12:52:51Z"},{"price":"8457584","timestamp":"2024-08-13T12:56:11Z"},{"price":"6373397","timestamp":"2024-08-13T12:59:31Z"},{"price":"6128182","timestamp":"2024-08-13T13:02:51Z"},{"price":"9118227","timestamp":"2024-08-13T13:06:11Z"},{"price":"7076058","timestamp":"2024-08-13T13:09:31Z"},{"price":"9718690","timestamp":"2024-08-13T13:12:51Z"},{"price":"8696983","timestamp":"2024-08-13T13:16:11Z"},{"price":"5591818","timestamp":"2024-08-13T13:19:31Z"},{"price":"5865610","timestamp":"2024-08-13T13:22:51Z"},{"price":"5071812","timestamp":"2024-08-13T13:26:11Z"},{"price":"5707901","timestamp":"2024-08-13T13:29:31Z"},{"price":"8623870","timestamp":"2024-08-13T13:32:51Z"},{"price":"7662913","timestamp":"2024-08-13T13:36:11Z"},{"price":"9354957","timestamp":"2024-08-13T13:39:31Z"},{"price":"7571993","timestamp":"2024-08-13T13:42:51Z"},{"price":"8283328","timestamp":"2024-08-13T13:46:11Z"},{"price":"6121744","timestamp":"2024-08-13T13:49:31Z"},{"price":"8370549","timestamp":"2024-08-13T13:52:51Z"},{"price":"8898689","timestamp":"2024-08-13T13:56:11Z"},{"price":"5240329","timestamp":"2024-08-13T13:59:31Z"},{"price":"5741909","timestamp":"2024-08-13T14:02:51Z"},{"price":"9875802","timestamp":"2024-08-13T14:06:11Z"},{"price":"8079419","timestamp":"2024-08-13T14:09:31Z"},{"price":"6347120","timestamp":"2024-08-13T14:12:51Z"},{"price":"8198121","timestamp":"2024-08-13T14:16:11Z"},{"price":"7645979","timestamp":"2024-08-13T14:19:31Z"},{"price":"7826883","timestamp":"2024-08-13T14:22:51Z"},{"price":"9031555","timestamp":"2024-08-13T14:26:11Z"},{"price":"6021197","timestamp":"2024-08-13T14:29:31Z"},{"price":"9376287","timestamp":"2024-08-13T14:32:51Z"},{"price":"6024270","timestamp":"2024-08-13T14:36:11Z"},{"price":"9126865","timestamp":"2024-08-13T14:39:31Z"},{"price":"5260580","timestamp":"2024-08-13T14:42:51Z"},{"price":"7058500","timestamp":"2024-08-13T14:46:11Z"},{"price":"5402282","timestamp":"2024-08-13T14:49:31Z"},{"price":"6043536","timestamp":"2024-08-13T14:52:51Z"},{"price":"8290076","timestamp":"2024-08-13T14:56:11Z"},{"price":"5688138","timestamp":"2024-08-13T14:59:31Z"},{"price":"6199021","timestamp":"2024-08-13T15:02:51Z"},{"price":"5488690","timestamp":"2024-08-13T15:06:11Z"},{"price":"7778099","timestamp":"2024-08-13T15:09:31Z"},{"price":"7728305","timestamp":"2024-08-13T15:12:51Z"},{"price":"5204118","timestamp":"2024-08-13T15:16:11Z"},{"price":"5450172","timestamp":"2024-08-13T15:19:31Z"},{"price":"5726804","timestamp":"2024-08-13T15:22:51Z"},{"price":"6954875","timestamp":"2024-08-13T15:26:11Z"},{"price":"5216285","timestamp":"2024-08-13T15:29:31Z"},{"price":"8881272","timestamp":"2024-08-13T15:32:51Z"},{"price":"8220788","timestamp":"2024-08-13T15:36:11Z"},{"price":"6432428","timestamp":"2024-08-13T15:39:31Z"},{"price":"6086966","timestamp":"2024-08-13T15:42:51Z"},{"price":"7132520","timestamp":"2024-08-13T15:46:11Z"},{"price":"7101990","timestamp":"2024-08-13T15:49:31Z"},{"price":"9883452","timestamp":"2024-08-13T15:52:51Z"},{"price":"5608802","timestamp":"2024-08-13T15:56:11Z"},{"price":"6080413","timestamp":"2024-08-13T15:59:31Z"},{"price":"9286017","timestamp":"2024-08-13T16:02:51Z"},{"price":"5714735","timestamp":"2024-08-13T16:06:11Z"},{"price":"5529719","timestamp":"2024-08-13T16:09:31Z"},{"price":"7022014","timestamp":"2024-08-13T16:12:51Z"},{"price":"9288506","timestamp":"2024-08-13T16:16:11Z"},{"price":"9443514","timestamp":"2024-08-13T16:19:31Z"},{"price":"8684181","timestamp":"2024-08-13T16:22:51Z"},{"price":"9337738","timestamp":"2024-08-13T16:26:11Z"},{"price":"9165019","timestamp":"2024-08-13T16:29:31Z"},{"price":"7964195","timestamp":"2024-08-13T16:32:51Z"},{"price":"5846246","timestamp":"2024-08-13T16:36:11Z"},{"price":"5754724","timestamp":"2024-08-13T16:39:31Z"},{"price":"5062051","timestamp":"2024-08-13T16:42:51Z"},{"price":"7337953","timestamp":"2024-08-13T16:46:11Z"},{"price":"7515074","timestamp":"2024-08-13T16:49:31Z"},{"price":"7186360","timestamp":"2024-08-13T16:52:51Z"},{"price":"5251227","timestamp":"2024-08-13T16:56:11Z"},{"price":"6693383","timestamp":"2024-08-13T16:59:31Z"},{"price":"8069296","timestamp":"2024-08-13T17:02:51Z"},{"price":"8136780","timestamp":"2024-08-13T17:06:11Z"},{"price":"7811137","timestamp":"2024-08-13T17:09:31Z"},{"price":"6252078","timestamp":"2024-08-13T17:12:51Z"},{"price":"9272121","timestamp":"2024-08-13T17:16:11Z"},{"price":"6479969","timestamp":"2024-08-13T17:19:31Z"},{"price":"7826600","timestamp":"2024-08-13T17:22:51Z"},{"price":"7741329","timestamp":"2024-08-13T17:26:11Z"},{"price":"8699629","timestamp":"2024-08-13T17:29:31Z"},{"price":"9988878","timestamp":"2024-08-13T17:32:51Z"},{"price":"6751931","timestamp":"2024-08-13T17:36:11Z"},{"price":"6805799","timestamp":"2024-08-13T17:39:31Z"},{"price":"7171953","timestamp":"2024-08-13T17:42:51Z"},{"price":"6908277","timestamp":"2024-08-13T17:46:11Z"},{"price":"7405410","timestamp":"2024-08-13T17:49:31Z"},{"price":"9156800","timestamp":"2024-08-13T17:52:51Z"},{"price":"6015509","timestamp":"2024-08-13T17:56:11Z"},{"price":"8267487","timestamp":"2024-08-13T17:59:31Z"},{"price":"6632917","timestamp":"2024-08-13T18:02:51Z"},{"price":"8504916","timestamp":"2024-08-13T18:06:11Z"},{"price":"5304205","timestamp":"2024-08-13T18:09:31Z"},{"price":"9605972","timestamp":"2024-08-13T18:12:51Z"},{"price":"8805929","timestamp":"2024-08-13T18:16:11Z"},{"price":"8662022","timestamp":"2024-08-13T18:19:31Z"},{"price":"6300905","timestamp":"2024-08-13T18:22:51Z"},{"price":"8332306","timestamp":"2024-08-13T18:26:11Z"},{"price":"7930444","timestamp":"2024-08-13T18:29:31Z"},{"price":"5054222","timestamp":"2024-08-13T18:32:51Z"},{"price":"6349853","timestamp":"2024-08-13T18:36:11Z"},{"price":"8630873","timestamp":"2024-08-13T18:39:31Z"},{"price":"8541051","timestamp":"2024-08-13T18:42:51Z"},{"price":"9558127","timestamp":"2024-08-13T18:46:11Z"},{"price":"9322964","timestamp":"2024-08-13T18:49:31Z"},{"price":"9622106","timestamp":"2024-08-13T18:52:51Z"},{"price":"5784590","timestamp":"2024-08-13T18:56:11Z"},{"price":"6533870","timestamp":"2024-08-13T18:59:31Z"},{"price":"8963439","timestamp":"2024-08-13T19:02:51Z"},{"price":"7086577","timestamp":"2024-08-13T19:06:11Z"},{"price":"7436301","timestamp":"2024-08-13T19:09:31Z"},{"price":"5131703","timestamp":"2024-08-13T19:12:51Z"},{"price":"9938497","timestamp":"2024-08-13T19:16:11Z"},{"price":"7260811","timestamp":"2024-08-13T19:19:31Z"},{"price":"6126303","timestamp":"2024-08-13T19:22:51Z"},{"price":"7824916","timestamp":"2024-08-13T19:26:11Z"},{"price":"6048544","timestamp":"2024-08-13T19:29:31Z"},{"price":"5523952","timestamp":"2024-08-13T19:32:51Z"},{"price":"6476050","timestamp":"2024-08-13T19:36:11Z"},{"price":"9611226","timestamp":"2024-08-13T19:39:31Z"},{"price":"5706993","timestamp":"2024-08-13T19:42:51Z"},{"price":"8444376","timestamp":"2024-08-13T19:46:11Z"},{"price":"6464701","timestamp":"2024-08-13T19:49:31Z"},{"price":"7800491","timestamp":"2024-08-13T19:52:51Z"},{"price":"7810107","timestamp":"2024-08-13T19:56:11Z"},{"price":"7496137","timestamp":"2024-08-13T19:59:31Z"},{"price":"7682253","timestamp":"2024-08-13T20:02:51Z"},{"price":"7986247","timestamp":"2024-08-13T20:06:11Z"},{"price":"6196945","timestamp":"2024-08-13T20:09:31Z"},{"price":"5452086","timestamp":"2024-08-13T20:12:51Z"},{"price":"9926410","timestamp":"2024-08-13T20:16:11Z"},{"price":"7718091","timestamp":"2024-08-13T20:19:31Z"},{"price":"5818560","timestamp":"2024-08-13T20:22:51Z"},{"price":"8798501","timestamp":"2024-08-13T20:26:11Z"},{"price":"8401350","timestamp":"2024-08-13T20:29:31Z"},{"price":"5836295","timestamp":"2024-08-13T20:32:51Z"},{"price":"9963243","timestamp":"2024-08-13T20:36:11Z"},{"price":"8009095","timestamp":"2024-08-13T20:39:31Z"},{"price":"5558082","timestamp":"2024-08-13T20:42:51Z"},{"price":"9002403","timestamp":"2024-08-13T20:46:11Z"},{"price":"5869530","timestamp":"2024-08-13T20:49:31Z"},{"price":"7541252","timestamp":"2024-08-13T20:52:51Z"},{"price":"5660024","timestamp":"2024-08-13T20:56:11Z"},{"price":"6148662","timestamp":"2024-08-13T20:59:31Z"},{"price":"6344393","timestamp":"2024-08-13T21:02:51Z"},{"price":"5607360","timestamp":"2024-08-13T21:06:11Z"},{"price":"9673545","timestamp":"2024-08-13T21:09:31Z"},{"price":"8783848","timestamp":"2024-08-13T21:12:51Z"},{"price":"7022667","timestamp":"2024-08-13T21:16:11Z"},{"price":"6580407","timestamp":"2024-08-13T21:19:31Z"},{"price":"7228803","timestamp":"2024-08-13T21:22:51Z"},{"price":"7848287","timestamp":"2024-08-13T21:26:11Z"},{"price":"5277386","timestamp":"2024-08-13T21:29:31Z"},{"price":"9698912","timestamp":"2024-08-13T21:32:51Z"},{"price":"5648219","timestamp":"2024-08-13T21:36:11Z"},{"price":"9357195","timestamp":"2024-08-13T21:39:31Z"},{"price":"8128346","timestamp":"2024-08-13T21:42:51Z"},{"price":"6615893","timestamp":"2024-08-13T21:46:11Z"},{"price":"7779795","timestamp":"2024-08-13T21:49:31Z"},{"price":"7649111","timestamp":"2024-08-13T21:52:51Z"},{"price":"8461172","timestamp":"2024-08-13T21:56:11Z"},{"price":"8984492","timestamp":"2024-08-13T21:59:31Z"},{"price":"6868996","timestamp":"2024-08-13T22:02:51Z"},{"price":"8995241","timestamp":"2024-08-13T22:06:11Z"},{"price":"6291843","timestamp":"2024-08-13T22:09:31Z"},{"price":"7868371","timestamp":"2024-08-13T22:12:51Z"},{"price":"8304668","timestamp":"2024-08-13T22:16:11Z"},{"price":"5243906","timestamp":"2024-08-13T22:19:31Z"},{"price":"8538573","timestamp":"2024-08-13T22:22:51Z"},{"price":"8993454","timestamp":"2024-08-13T22:26:11Z"},{"price":"6165924","timestamp":"2024-08-13T22:29:31Z"},{"price":"6478719","timestamp":"2024-08-13T22:32:51Z"},{"price":"7058424","timestamp":"2024-08-13T22:36:11Z"},{"price":"8528553","timestamp":"2024-08-13T22:39:31Z"},{"price":"5330143","timestamp":"2024-08-13T22:42:51Z"},{"price":"8150661","timestamp":"2024-08-13T22:46:11Z"},{"price":"7078201","timestamp":"2024-08-13T22:49:31Z"},{"price":"5980860","timestamp":"2024-08-13T22:52:51Z"},{"price":"6650173","timestamp":"2024-08-13T22:56:11Z"},{"price":"8872212","timestamp":"2024-08-13T22:59:31Z"},{"price":"5627557","timestamp":"2024-08-13T23:02:51Z"},{"price":"5693385","timestamp":"2024-08-13T23:06:11Z"},{"price":"5658988","timestamp":"2024-08-13T23:09:31Z"},{"price":"5777145","timestamp":"2024-08-13T23:12:51Z"},{"price":"5231215","timestamp":"2024-08-13T23:16:11Z"},{"price":"8352094","timestamp":"2024-08-13T23:19:31Z"},{"price":"9603618","timestamp":"2024-08-13T23:22:51Z"},{"price":"6698589","timestamp":"2024-08-13T23:26:11Z"},{"price":"6978988","timestamp":"2024-08-13T23:29:31Z"},{"price":"5102556","timestamp":"2024-08-13T23:32:51Z"},{"price":"6631780","timestamp":"2024-08-13T23:36:11Z"},{"price":"9119650","timestamp":"2024-08-13T23:39:31Z"},{"price":"6293044","timestamp":"2024-08-13T23:42:51Z"},{"price":"9018713","timestamp":"2024-08-13T23:46:11Z"},{"price":"7055014","timestamp":"2024-08-13T23:49:31Z"},{"price":"6530157","timestamp":"2024-08-13T23:52:51Z"},{"price":"5931478","timestamp":"2024-08-13T23:56:11Z"},{"price":"6939793","timestamp":"2024-08-13T23:59:31Z"},{"price":"6839961","timestamp":"2024-08-14T00:02:51Z"},{"price":"7518202","timestamp":"2024-08-14T00:06:11Z"},{"price":"6348882","timestamp":"2024-08-14T00:09:31Z"},{"price":"5833932","timestamp":"2024-08-14T00:12:51Z"},{"price":"7488566","timestamp":"2024-08-14T00:16:11Z"},{"price":"5975151","timestamp":"2024-08-14T00:19:31Z"},{"price":"6601208","timestamp":"2024-08-14T00:22:51Z"},{"price":"7512730","timestamp":"2024-08-14T00:26:11Z"},{"price":"8138010","timestamp":"2024-08-14T00:29:31Z"},{"price":"7654223","timestamp":"2024-08-14T00:32:51Z"},{"price":"7661579","timestamp":"2024-08-14T00:36:11Z"},{"price":"6215339","timestamp":"2024-08-14T00:39:31Z"},{"price":"8565446","timestamp":"2024-08-14T00:42:51Z"},{"price":"5339698","timestamp":"2024-08-14T00:46:11Z"},{"price":"7336640","timestamp":"2024-08-14T00:49:31Z"},{"price":"7844720","timestamp":"2024-08-14T00:52:51Z"},{"price":"7375553","timestamp":"2024-08-14T00:56:11Z"},{"price":"9900956","timestamp":"2024-08-14T00:59:31Z"},{"price":"8444846","timestamp":"2024-08-14T01:02:51Z"},{"price":"9821264","timestamp":"2024-08-14T01:06:11Z"},{"price":"8648074","timestamp":"2024-08-14T01:09:31Z"},{"price":"8526474","timestamp":"2024-08-14T01:12:51Z"},{"price":"6894431","timestamp":"2024-08-14T01:16:11Z"},{"price":"9045368","timestamp":"2024-08-14T01:19:31Z"},{"price":"8030984","timestamp":"2024-08-14T01:22:51Z"},{"price":"9661607","timestamp":"2024-08-14T01:26:11Z"},{"price":"6690537","timestamp":"2024-08-14T01:29:31Z"},{"price":"6174904","timestamp":"2024-08-14T01:32:51Z"},{"price":"9364013","timestamp":"2024-08-14T01:36:11Z"},{"price":"6509348","timestamp":"2024-08-14T01:39:31Z"},{"price":"7192887","timestamp":"2024-08-14T01:42:51Z"},{"price":"9232697","timestamp":"2024-08-14T01:46:11Z"},{"price":"8428872","timestamp":"2024-08-14T01:49:31Z"},{"price":"5465590","timestamp":"2024-08-14T01:52:51Z"},{"price":"7144898","timestamp":"2024-08-14T01:56:11Z"},{"price":"7701955","timestamp":"2024-08-14T01:59:31Z"},{"price":"6179772","timestamp":"2024-08-14T02:02:51Z"},{"price":"6219866","timestamp":"2024-08-14T02:06:11Z"},{"price":"5763030","timestamp":"2024-08-14T02:09:31Z"},{"price":"9867896","timestamp":"2024-08-14T02:12:51Z"},{"price":"6151115","timestamp":"2024-08-14T02:16:11Z"},{"price":"7580535","timestamp":"2024-08-14T02:19:31Z"},{"price":"8398661","timestamp":"2024-08-14T02:22:51Z"},{"price":"9556695","timestamp":"2024-08-14T02:26:11Z"},{"price":"5692295","timestamp":"2024-08-14T02:29:31Z"},{"price":"8528368","timestamp":"2024-08-14T02:32:51Z"},{"price":"5296696","timestamp":"2024-08-14T02:36:11Z"},{"price":"6641555","timestamp":"2024-08-14T02:39:31Z"},{"price":"8448408","timestamp":"2024-08-14T02:42:51Z"},{"price":"7250479","timestamp":"2024-08-14T02:46:11Z"},{"price":"5259218","timestamp":"2024-08-14T02:49:31Z"},{"price":"6443677","timestamp":"2024-08-14T02:52:51Z"},{"price":"5431924","timestamp":"2024-08-14T02:56:11Z"},{"price":"7911633","timestamp":"2024-08-14T02:59:31Z"},{"price":"8802746","timestamp":"2024-08-14T03:02:51Z"},{"price":"5747144","timestamp":"2024-08-14T03:06:11Z"},{"price":"9268244","timestamp":"2024-08-14T03:09:31Z"},{"price":"9621224","timestamp":"2024-08-14T03:12:51Z"},{"price":"5570406","timestamp":"2024-08-14T03:16:11Z"},{"price":"5730061","timestamp":"2024-08-14T03:19:31Z"},{"price":"8986076","timestamp":"2024-08-14T03:22:51Z"},{"price":"9113448","timestamp":"2024-08-14T03:26:11Z"},{"price":"9019309","timestamp":"2024-08-14T03:29:31Z"},{"price":"5676663","timestamp":"2024-08-14T03:32:51Z"},{"price":"6590851","timestamp":"2024-08-14T03:36:11Z"},{"price":"9643912","timestamp":"2024-08-14T03:39:31Z"},{"price":"9378303","timestamp":"2024-08-14T03:42:51Z"},{"price":"5671287","timestamp":"2024-08-14T03:46:11Z"},{"price":"6147426","timestamp":"2024-08-14T03:49:31Z"},{"price":"9091262","timestamp":"2024-08-14T03:52:51Z"},{"price":"6442827","timestamp":"2024-08-14T03:56:11Z"},{"price":"7569253","timestamp":"2024-08-14T03:59:31Z"},{"price":"6099852","timestamp":"2024-08-14T04:02:51Z"},{"price":"5175638","timestamp":"2024-08-14T04:06:11Z"},{"price":"8741517","timestamp":"2024-08-14T04:09:31Z"},{"price":"5152875","timestamp":"2024-08-14T04:12:51Z"},{"price":"9867045","timestamp":"2024-08-14T04:16:11Z"},{"price":"9836367","timestamp":"2024-08-14T04:19:31Z"},{"price":"9556598","timestamp":"2024-08-14T04:22:51Z"},{"price":"8711674","timestamp":"2024-08-14T04:26:11Z"},{"price":"6779059","timestamp":"2024-08-14T04:29:31Z"},{"price":"8236129","timestamp":"2024-08-14T04:32:51Z"},{"price":"7546857","timestamp":"2024-08-14T04:36:11Z"},{"price":"5657516","timestamp":"2024-08-14T04:39:31Z"},{"price":"5569744","timestamp":"2024-08-14T04:42:51Z"},{"price":"6876140","timestamp":"2024-08-14T04:46:11Z"},{"price":"8125231","timestamp":"2024-08-14T04:49:31Z"},{"price":"8907835","timestamp":"2024-08-14T04:52:51Z"},{"price":"9874835","timestamp":"2024-08-14T04:56:11Z"},{"price":"9448844","timestamp":"2024-08-14T04:59:31Z"},{"price":"7714070","timestamp":"2024-08-14T05:02:51Z"},{"price":"6580019","timestamp":"2024-08-14T05:06:11Z"},{"price":"6953641","timestamp":"2024-08-14T05:09:31Z"},{"price":"9801024","timestamp":"2024-08-14T05:12:51Z"},{"price":"7198712","timestamp":"2024-08-14T05:16:11Z"},{"price":"5635714","timestamp":"2024-08-14T05:19:31Z"},{"price":"6022786","timestamp":"2024-08-14T05:22:51Z"},{"price":"8737540","timestamp":"2024-08-14T05:26:11Z"},{"price":"6468111","timestamp":"2024-08-14T05:29:31Z"},{"price":"8958259","timestamp":"2024-08-14T05:32:51Z"},{"price":"9400181","timestamp":"2024-08-14T05:36:11Z"},{"price":"8801622","timestamp":"2024-08-14T05:39:31Z"},{"price":"8943482","timestamp":"2024-08-14T05:42:51Z"},{"price":"7456989","timestamp":"2024-08-14T05:46:11Z"},{"price":"7581716","timestamp":"2024-08-14T05:49:31Z"},{"price":"5173901","timestamp":"2024-08-14T05:52:51Z"},{"price":"7105869","timestamp":"2024-08-14T05:56:11Z"},{"price":"7635558","timestamp":"2024-08-14T05:59:31Z"},{"price":"8855222","timestamp":"2024-08-14T06:02:51Z"},{"price":"7077703","timestamp":"2024-08-14T06:06:11Z"},{"price":"6975359","timestamp":"2024-08-14T06:09:31Z"},{"price":"9208525","timestamp":"2024-08-14T06:12:51Z"},{"price":"9749166","timestamp":"2024-08-14T06:16:11Z"},{"price":"7836444","timestamp":"2024-08-14T06:19:31Z"},{"price":"9747289","timestamp":"2024-08-14T06:22:51Z"},{"price":"6850793","timestamp":"2024-08-14T06:26:11Z"},{"price":"5942659","timestamp":"2024-08-14T06:29:31Z"},{"price":"8946155","timestamp":"2024-08-14T06:32:51Z"},{"price":"7224623","timestamp":"2024-08-14T06:36:11Z"},{"price":"5285729","timestamp":"2024-08-14T06:39:31Z"},{"price":"9401690","timestamp":"2024-08-14T06:42:51Z"},{"price":"7509329","timestamp":"2024-08-14T06:46:11Z"},{"price":"8372622","timestamp":"2024-08-14T06:49:31Z"},{"price":"7290242","timestamp":"2024-08-14T06:52:51Z"},{"price":"5533649","timestamp":"2024-08-14T06:56:11Z"},{"price":"7483031","timestamp":"2024-08-14T06:59:31Z"},{"price":"6834167","timestamp":"2024-08-14T07:02:51Z"},{"price":"7928797","timestamp":"2024-08-14T07:06:11Z"},{"price":"8678735","timestamp":"2024-08-14T07:09:31Z"},{"price":"9088783","timestamp":"2024-08-14T07:12:51Z"},{"price":"5186138","timestamp":"2024-08-14T07:16:11Z"},{"price":"7255262","timestamp":"2024-08-14T07:19:31Z"},{"price":"8902408","timestamp":"2024-08-14T07:22:51Z"},{"price":"5765381","timestamp":"2024-08-14T07:26:11Z"},{"price":"7301816","timestamp":"2024-08-14T07:29:31Z"},{"price":"9846891","timestamp":"2024-08-14T07:32:51Z"},{"price":"8714896","timestamp":"2024-08-14T07:36:11Z"},{"price":"8684067","timestamp":"2024-08-14T07:39:31Z"},{"price":"5126575","timestamp":"2024-08-14T07:42:51Z"},{"price":"5236203","timestamp":"2024-08-14T07:46:11Z"},{"price":"7312653","timestamp":"2024-08-14T07:49:31Z"},{"price":"5881328","timestamp":"2024-08-14T07:52:51Z"},{"price":"7888477","timestamp":"2024-08-14T07:56:11Z"},{"price":"5051305","timestamp":"2024-08-14T07:59:31Z"},{"price":"8209859","timestamp":"2024-08-14T08:02:51Z"},{"price":"5461355","timestamp":"2024-08-14T08:06:11Z"},{"price":"7390025","timestamp":"2024-08-14T08:09:31Z"},{"price":"6115688","timestamp":"2024-08-14T08:12:51Z"},{"price":"5307477","timestamp":"2024-08-14T08:16:11Z"},{"price":"5647174","timestamp":"2024-08-14T08:19:31Z"},{"price":"6699160","timestamp":"2024-08-14T08:22:51Z"},{"price":"8878574","timestamp":"2024-08-14T08:26:11Z"},{"price":"9584276","timestamp":"2024-08-14T08:29:31Z"},{"price":"8160862","timestamp":"2024-08-14T08:32:51Z"},{"price":"8439853","timestamp":"2024-08-14T08:36:11Z"},{"price":"9422701","timestamp":"2024-08-14T08:39:31Z"},{"price":"9758971","timestamp":"2024-08-14T08:42:51Z"},{"price":"8364631","timestamp":"2024-08-14T08:46:11Z"},{"price":"8545378","timestamp":"2024-08-14T08:49:31Z"},{"price":"5013721","timestamp":"2024-08-14T08:52:51Z"},{"price":"8246126","timestamp":"2024-08-14T08:56:11Z"},{"price":"7725413","timestamp":"2024-08-14T08:59:31Z"},{"price":"5514322","timestamp":"2024-08-14T09:02:51Z"},{"price":"8733866","timestamp":"2024-08-14T09:06:11Z"},{"price":"7920863","timestamp":"2024-08-14T09:09:31Z"},{"price":"6485915","timestamp":"2024-08-14T09:12:51Z"},{"price":"8907811","timestamp":"2024-08-14T09:16:11Z"},{"price":"6202524","timestamp":"2024-08-14T09:19:31Z"},{"price":"7720976","timestamp":"2024-08-14T09:22:51Z"},{"price":"9864004","timestamp":"2024-08-14T09:26:11Z"},{"price":"5276095","timestamp":"2024-08-14T09:29:31Z"},{"price":"9706299","timestamp":"2024-08-14T09:32:51Z"},{"price":"9353317","timestamp":"2024-08-14T09:36:11Z"},{"price":"8213501","timestamp":"2024-08-14T09:39:31Z"},{"price":"5672486","timestamp":"2024-08-14T09:42:51Z"},{"price":"6983575","timestamp":"2024-08-14T09:46:11Z"},{"price":"8458155","timestamp":"2024-08-14T09:49:31Z"},{"price":"9580380","timestamp":"2024-08-14T09:52:51Z"},{"price":"6754469","timestamp":"2024-08-14T09:56:11Z"},{"price":"8892709","timestamp":"2024-08-14T09:59:31Z"},{"price":"6621346","timestamp":"2024-08-14T10:02:51Z"},{"price":"9471524","timestamp":"2024-08-14T10:06:11Z"},{"price":"5747892","timestamp":"2024-08-14T10:09:31Z"},{"price":"8375081","timestamp":"2024-08-14T10:12:51Z"},{"price":"9733169","timestamp":"2024-08-14T10:16:11Z"},{"price":"5624564","timestamp":"2024-08-14T10:19:31Z"},{"price":"6220242","timestamp":"2024-08-14T10:22:51Z"},{"price":"8927135","timestamp":"2024-08-14T10:26:11Z"},{"price":"6239868","timestamp":"2024-08-14T10:29:31Z"},{"price":"9162354","timestamp":"2024-08-14T10:32:51Z"},{"price":"6194884","timestamp":"2024-08-14T10:36:11Z"},{"price":"7356130","timestamp":"2024-08-14T10:39:31Z"},{"price":"7310496","timestamp":"2024-08-14T10:42:51Z"},{"price":"7517871","timestamp":"2024-08-14T10:46:11Z"},{"price":"8852253","timestamp":"2024-08-14T10:49:31Z"},{"price":"6344055","timestamp":"2024-08-14T10:52:51Z"},{"price":"8769409","timestamp":"2024-08-14T10:56:11Z"},{"price":"8823966","timestamp":"2024-08-14T10:59:31Z"},{"price":"9068433","timestamp":"2024-08-14T11:02:51Z"},{"price":"7331047","timestamp":"2024-08-14T11:06:11Z"},{"price":"7277000","timestamp":"2024-08-14T11:09:31Z"},{"price":"9568772","timestamp":"2024-08-14T11:12:51Z"},{"price":"7732782","timestamp":"2024-08-14T11:16:11Z"},{"price":"6569525","timestamp":"2024-08-14T11:19:31Z"},{"price":"5829756","timestamp":"2024-08-14T11:22:51Z"},{"price":"9091611","timestamp":"2024-08-14T11:26:11Z"},{"price":"6422919","timestamp":"2024-08-14T11:29:31Z"},{"price":"7268342","timestamp":"2024-08-14T11:32:51Z"},{"price":"5782045","timestamp":"2024-08-14T11:36:11Z"},{"price":"8885553","timestamp":"2024-08-14T11:39:31Z"},{"price":"7217021","timestamp":"2024-08-14T11:42:51Z"},{"price":"9755749","timestamp":"2024-08-14T11:46:11Z"},{"price":"6410356","timestamp":"2024-08-14T11:49:31Z"},{"price":"7215026","timestamp":"2024-08-14T11:52:51Z"},{"price":"8098854","timestamp":"2024-08-14T11:56:11Z"},{"price":"8920484","timestamp":"2024-08-14T11:59:31Z"},{"price":"9359070","timestamp":"2024-08-14T12:02:51Z"},{"price":"9625870","timestamp":"2024-08-14T12:06:11Z"},{"price":"6097068","timestamp":"2024-08-14T12:09:31Z"},{"price":"8708044","timestamp":"2024-08-14T12:12:51Z"},{"price":"6046575","timestamp":"2024-08-14T12:16:11Z"},{"price":"5259316","timestamp":"2024-08-14T12:19:31Z"},{"price":"8395316","timestamp":"2024-08-14T12:22:51Z"},{"price":"8865392","timestamp":"2024-08-14T12:26:11Z"},{"price":"5092786","timestamp":"2024-08-14T12:29:31Z"},{"price":"7565772","timestamp":"2024-08-14T12:32:51Z"},{"price":"9699776","timestamp":"2024-08-14T12:36:11Z"},{"price":"7054672","timestamp":"2024-08-14T12:39:31Z"},{"price":"8718849","timestamp":"2024-08-14T12:42:51Z"},{"price":"9044955","timestamp":"2024-08-14T12:46:11Z"},{"price":"6596160","timestamp":"2024-08-14T12:49:31Z"},{"price":"8327279","timestamp":"2024-08-14T12:52:51Z"},{"price":"7937115","timestamp":"2024-08-14T12:56:11Z"},{"price":"5902876","timestamp":"2024-08-14T12:59:31Z"},{"price":"7647830","timestamp":"2024-08-14T13:02:51Z"},{"price":"5991035","timestamp":"2024-08-14T13:06:11Z"},{"price":"5989174","timestamp":"2024-08-14T13:09:31Z"},{"price":"6243945","timestamp":"2024-08-14T13:12:51Z"},{"price":"8674778","timestamp":"2024-08-14T13:16:11Z"},{"price":"9806235","timestamp":"2024-08-14T13:19:31Z"},{"price":"6003761","timestamp":"2024-08-14T13:22:51Z"},{"price":"9954376","timestamp":"2024-08-14T13:26:11Z"},{"price":"5405248","timestamp":"2024-08-14T13:29:31Z"},{"price":"9857190","timestamp":"2024-08-14T13:32:51Z"},{"price":"6096705","timestamp":"2024-08-14T13:36:11Z"},{"price":"7871966","timestamp":"2024-08-14T13:39:31Z"},{"price":"6010170","timestamp":"2024-08-14T13:42:51Z"},{"price":"6875988","timestamp":"2024-08-14T13:46:11Z"},{"price":"5020293","timestamp":"2024-08-14T13:49:31Z"},{"price":"5833147","timestamp":"2024-08-14T13:52:51Z"},{"price":"9161967","timestamp":"2024-08-14T13:56:11Z"},{"price":"5983676","timestamp":"2024-08-14T13:59:31Z"},{"price":"5712230","timestamp":"2024-08-14T14:02:51Z"},{"price":"6774345","timestamp":"2024-08-14T14:06:11Z"},{"price":"6415894","timestamp":"2024-08-14T14:09:31Z"},{"price":"7652761","timestamp":"2024-08-14T14:12:51Z"},{"price":"5412430","timestamp":"2024-08-14T14:16:11Z"},{"price":"7432674","timestamp":"2024-08-14T14:19:31Z"},{"price":"6369206","timestamp":"2024-08-14T14:22:51Z"},{"price":"6996554","timestamp":"2024-08-14T14:26:11Z"},{"price":"5521121","timestamp":"2024-08-14T14:29:31Z"},{"price":"5565859","timestamp":"2024-08-14T14:32:51Z"},{"price":"6850172","timestamp":"2024-08-14T14:36:11Z"},{"price":"6059343","timestamp":"2024-08-14T14:39:31Z"},{"price":"8758690","timestamp":"2024-08-14T14:42:51Z"},{"price":"7077869","timestamp":"2024-08-14T14:46:11Z"},{"price":"5498568","timestamp":"2024-08-14T14:49:31Z"},{"price":"6376230","timestamp":"2024-08-14T14:52:51Z"},{"price":"6938450","timestamp":"2024-08-14T14:56:11Z"},{"price":"6544144","timestamp":"2024-08-14T14:59:31Z"},{"price":"9104907","timestamp":"2024-08-14T15:02:51Z"},{"price":"6189340","timestamp":"2024-08-14T15:06:11Z"},{"price":"9822189","timestamp":"2024-08-14T15:09:31Z"},{"price":"5814327","timestamp":"2024-08-14T15:12:51Z"},{"price":"8683574","timestamp":"2024-08-14T15:16:11Z"},{"price":"6614696","timestamp":"2024-08-14T15:19:31Z"},{"price":"5383527","timestamp":"2024-08-14T15:22:51Z"},{"price":"6628307","timestamp":"2024-08-14T15:26:11Z"},{"price":"7108690","timestamp":"2024-08-14T15:29:31Z"},{"price":"8923089","timestamp":"2024-08-14T15:32:51Z"},{"price":"5229089","timestamp":"2024-08-14T15:36:11Z"},{"price":"5686233","timestamp":"2024-08-14T15:39:31Z"},{"price":"9964555","timestamp":"2024-08-14T15:42:51Z"},{"price":"9476210","timestamp":"2024-08-14T15:46:11Z"},{"price":"5135339","timestamp":"2024-08-14T15:49:31Z"},{"price":"6419441","timestamp":"2024-08-14T15:52:51Z"},{"price":"5843556","timestamp":"2024-08-14T15:56:11Z"},{"price":"6975723","timestamp":"2024-08-14T15:59:31Z"},{"price":"6384755","timestamp":"2024-08-14T16:02:51Z"},{"price":"9283375","timestamp":"2024-08-14T16:06:11Z"},{"price":"8538656","timestamp":"2024-08-14T16:09:31Z"},{"price":"6249155","timestamp":"2024-08-14T16:12:51Z"},{"price":"6570383","timestamp":"2024-08-14T16:16:11Z"},{"price":"5113610","timestamp":"2024-08-14T16:19:31Z"},{"price":"7939456","timestamp":"2024-08-14T16:22:51Z"},{"price":"7571790","timestamp":"2024-08-14T16:26:11Z"},{"price":"7437868","timestamp":"2024-08-14T16:29:31Z"},{"price":"8961489","timestamp":"2024-08-14T16:32:51Z"},{"price":"8401239","timestamp":"2024-08-14T16:36:11Z"},{"price":"9838726","timestamp":"2024-08-14T16:39:31Z"},{"price":"9737024","timestamp":"2024-08-14T16:42:51Z"},{"price":"8436448","timestamp":"2024-08-14T16:46:11Z"},{"price":"7812044","timestamp":"2024-08-14T16:49:31Z"},{"price":"9586506","timestamp":"2024-08-14T16:52:51Z"},{"price":"5065840","timestamp":"2024-08-14T16:56:11Z"},{"price":"6843646","timestamp":"2024-08-14T16:59:31Z"},{"price":"7988794","timestamp":"2024-08-14T17:02:51Z"},{"price":"7041235","timestamp":"2024-08-14T17:06:11Z"},{"price":"7077788","timestamp":"2024-08-14T17:09:31Z"},{"price":"6477193","timestamp":"2024-08-14T17:12:51Z"},{"price":"8749088","timestamp":"2024-08-14T17:16:11Z"},{"price":"5715658","timestamp":"2024-08-14T17:19:31Z"},{"price":"6990467","timestamp":"2024-08-14T17:22:51Z"},{"price":"7030020","timestamp":"2024-08-14T17:26:11Z"},{"price":"9334789","timestamp":"2024-08-14T17:29:31Z"},{"price":"7714304","timestamp":"2024-08-14T17:32:51Z"},{"price":"5888891","timestamp":"2024-08-14T17:36:11Z"},{"price":"9488276","timestamp":"2024-08-14T17:39:31Z"},{"price":"8586155","timestamp":"2024-08-14T17:42:51Z"},{"price":"6160919","timestamp":"2024-08-14T17:46:11Z"},{"price":"6955749","timestamp":"2024-08-14T17:49:31Z"},{"price":"7191444","timestamp":"2024-08-14T17:52:51Z"},{"price":"6151118","timestamp":"2024-08-14T17:56:11Z"},{"price":"6510135","timestamp":"2024-08-14T17:59:31Z"},{"price":"9009719","timestamp":"2024-08-14T18:02:51Z"},{"price":"8107651","timestamp":"2024-08-14T18:06:11Z"},{"price":"9710922","timestamp":"2024-08-14T18:09:31Z"},{"price":"5164147","timestamp":"2024-08-14T18:12:51Z"},{"price":"6071069","timestamp":"2024-08-14T18:16:11Z"},{"price":"6155106","timestamp":"2024-08-14T18:19:31Z"},{"price":"9920481","timestamp":"2024-08-14T18:22:51Z"},{"price":"9754813","timestamp":"2024-08-14T18:26:11Z"},{"price":"9736086","timestamp":"2024-08-14T18:29:31Z"},{"price":"6080697","timestamp":"2024-08-14T18:32:51Z"},{"price":"9145670","timestamp":"2024-08-14T18:36:11Z"},{"price":"5269782","timestamp":"2024-08-14T18:39:31Z"},{"price":"5602766","timestamp":"2024-08-14T18:42:51Z"},{"price":"6753792","timestamp":"2024-08-14T18:46:11Z"},{"price":"7382779","timestamp":"2024-08-14T18:49:31Z"},{"price":"6068052","timestamp":"2024-08-14T18:52:51Z"},{"price":"8407401","timestamp":"2024-08-14T18:56:11Z"},{"price":"6891480","timestamp":"2024-08-14T18:59:31Z"},{"price":"9421569","timestamp":"2024-08-14T19:02:51Z"},{"price":"8415778","timestamp":"2024-08-14T19:06:11Z"},{"price":"8609553","timestamp":"2024-08-14T19:09:31Z"},{"price":"9679044","timestamp":"2024-08-14T19:12:51Z"},{"price":"6141485","timestamp":"2024-08-14T19:16:11Z"},{"price":"5570333","timestamp":"2024-08-14T19:19:31Z"},{"price":"9968419","timestamp":"2024-08-14T19:22:51Z"},{"price":"8009195","timestamp":"2024-08-14T19:26:11Z"},{"price":"8472114","timestamp":"2024-08-14T19:29:31Z"},{"price":"8493190","timestamp":"2024-08-14T19:32:51Z"},{"price":"8058383","timestamp":"2024-08-14T19:36:11Z"},{"price":"9846325","timestamp":"2024-08-14T19:39:31Z"},{"price":"6141404","timestamp":"2024-08-14T19:42:51Z"},{"price":"7873420","timestamp":"2024-08-14T19:46:11Z"},{"price":"9665055","timestamp":"2024-08-14T19:49:31Z"},{"price":"5356053","timestamp":"2024-08-14T19:52:51Z"},{"price":"8643001","timestamp":"2024-08-14T19:56:11Z"},{"price":"6154636","timestamp":"2024-08-14T19:59:31Z"},{"price":"6375353","timestamp":"2024-08-14T20:02:51Z"},{"price":"7004962","timestamp":"2024-08-14T20:06:11Z"},{"price":"8516534","timestamp":"2024-08-14T20:09:31Z"},{"price":"9516075","timestamp":"2024-08-14T20:12:51Z"},{"price":"5487752","timestamp":"2024-08-14T20:16:11Z"},{"price":"5183907","timestamp":"2024-08-14T20:19:31Z"},{"price":"7807616","timestamp":"2024-08-14T20:22:51Z"},{"price":"9264019","timestamp":"2024-08-14T20:26:11Z"},{"price":"6449392","timestamp":"2024-08-14T20:29:31Z"},{"price":"7184318","timestamp":"2024-08-14T20:32:51Z"},{"price":"7248457","timestamp":"2024-08-14T20:36:11Z"},{"price":"8949542","timestamp":"2024-08-14T20:39:31Z"},{"price":"8518151","timestamp":"2024-08-14T20:42:51Z"},{"price":"9235750","timestamp":"2024-08-14T20:46:11Z"},{"price":"9053900","timestamp":"2024-08-14T20:49:31Z"},{"price":"8204334","timestamp":"2024-08-14T20:52:51Z"},{"price":"8882145","timestamp":"2024-08-14T20:56:11Z"},{"price":"9016195","timestamp":"2024-08-14T20:59:31Z"},{"price":"7026469","timestamp":"2024-08-14T21:02:51Z"},{"price":"7384737","timestamp":"2024-08-14T21:06:11Z"},{"price":"7797458","timestamp":"2024-08-14T21:09:31Z"},{"price":"6522194","timestamp":"2024-08-14T21:12:51Z"},{"price":"6510558","timestamp":"2024-08-14T21:16:11Z"},{"price":"5714679","timestamp":"2024-08-14T21:19:31Z"},{"price":"9461672","timestamp":"2024-08-14T21:22:51Z"},{"price":"7943765","timestamp":"2024-08-14T21:26:11Z"},{"price":"6253134","timestamp":"2024-08-14T21:29:31Z"},{"price":"6974277","timestamp":"2024-08-14T21:32:51Z"},{"price":"6756998","timestamp":"2024-08-14T21:36:11Z"},{"price":"5578107","timestamp":"2024-08-14T21:39:31Z"},{"price":"7624168","timestamp":"2024-08-14T21:42:51Z"},{"price":"5224892","timestamp":"2024-08-14T21:46:11Z"},{"price":"7820934","timestamp":"2024-08-14T21:49:31Z"},{"price":"5323709","timestamp":"2024-08-14T21:52:51Z"},{"price":"8679306","timestamp":"2024-08-14T21:56:11Z"},{"price":"8520381","timestamp":"2024-08-14T21:59:31Z"},{"price":"9472529","timestamp":"2024-08-14T22:02:51Z"},{"price":"7761505","timestamp":"2024-08-14T22:06:11Z"},{"price":"5711431","timestamp":"2024-08-14T22:09:31Z"},{"price":"5685356","timestamp":"2024-08-14T22:12:51Z"},{"price":"6749414","timestamp":"2024-08-14T22:16:11Z"},{"price":"6062982","timestamp":"2024-08-14T22:19:31Z"},{"price":"5324542","timestamp":"2024-08-14T22:22:51Z"},{"price":"5563838","timestamp":"2024-08-14T22:26:11Z"},{"price":"8541310","timestamp":"2024-08-14T22:29:31Z"},{"price":"5074228","timestamp":"2024-08-14T22:32:51Z"},{"price":"6085435","timestamp":"2024-08-14T22:36:11Z"},{"price":"5951561","timestamp":"2024-08-14T22:39:31Z"},{"price":"7859866","timestamp":"2024-08-14T22:42:51Z"},{"price":"5897454","timestamp":"2024-08-14T22:46:11Z"},{"price":"7520927","timestamp":"2024-08-14T22:49:31Z"},{"price":"7755509","timestamp":"2024-08-14T22:52:51Z"},{"price":"9191618","timestamp":"2024-08-14T22:56:11Z"},{"price":"7081317","timestamp":"2024-08-14T22:59:31Z"},{"price":"5204523","timestamp":"2024-08-14T23:02:51Z"},{"price":"7848758","timestamp":"2024-08-14T23:06:11Z"},{"price":"7025768","timestamp":"2024-08-14T23:09:31Z"},{"price":"6877212","timestamp":"2024-08-14T23:12:51Z"},{"price":"8512986","timestamp":"2024-08-14T23:16:11Z"},{"price":"5210028","timestamp":"2024-08-14T23:19:31Z"},{"price":"7864129","timestamp":"2024-08-14T23:22:51Z"},{"price":"9785530","timestamp":"2024-08-14T23:26:11Z"},{"price":"8275473","timestamp":"2024-08-14T23:29:31Z"},{"price":"7115475","timestamp":"2024-08-14T23:32:51Z"},{"price":"7418965","timestamp":"2024-08-14T23:36:11Z"},{"price":"6491426","timestamp":"2024-08-14T23:39:31Z"},{"price":"7491411","timestamp":"2024-08-14T23:42:51Z"},{"price":"8120788","timestamp":"2024-08-14T23:46:11Z"},{"price":"8470907","timestamp":"2024-08-14T23:49:31Z"},{"price":"9623921","timestamp":"2024-08-14T23:52:51Z"},{"price":"6213663","timestamp":"2024-08-14T23:56:11Z"},{"price":"7723426","timestamp":"2024-08-14T23:59:31Z"},{"price":"9978000","timestamp":"2024-08-15T00:02:51Z"},{"price":"6380787","timestamp":"2024-08-15T00:06:11Z"},{"price":"8861224","timestamp":"2024-08-15T00:09:31Z"},{"price":"8209631","timestamp":"2024-08-15T00:12:51Z"},{"price":"5248509","timestamp":"2024-08-15T00:16:11Z"},{"price":"9012103","timestamp":"2024-08-15T00:19:31Z"},{"price":"7028345","timestamp":"2024-08-15T00:22:51Z"},{"price":"5025903","timestamp":"2024-08-15T00:26:11Z"},{"price":"6533336","timestamp":"2024-08-15T00:29:31Z"},{"price":"9634496","timestamp":"2024-08-15T00:32:51Z"},{"price":"9154917","timestamp":"2024-08-15T00:36:11Z"},{"price":"7509023","timestamp":"2024-08-15T00:39:31Z"},{"price":"7335476","timestamp":"2024-08-15T00:42:51Z"},{"price":"6125283","timestamp":"2024-08-15T00:46:11Z"},{"price":"9153054","timestamp":"2024-08-15T00:49:31Z"},{"price":"8383544","timestamp":"2024-08-15T00:52:51Z"},{"price":"8827873","timestamp":"2024-08-15T00:56:11Z"},{"price":"5594667","timestamp":"2024-08-15T00:59:31Z"},{"price":"6210623","timestamp":"2024-08-15T01:02:51Z"},{"price":"8689072","timestamp":"2024-08-15T01:06:11Z"},{"price":"7561512","timestamp":"2024-08-15T01:09:31Z"},{"price":"7385355","timestamp":"2024-08-15T01:12:51Z"},{"price":"7482637","timestamp":"2024-08-15T01:16:11Z"},{"price":"5022464","timestamp":"2024-08-15T01:19:31Z"},{"price":"5504043","timestamp":"2024-08-15T01:22:51Z"},{"price":"8097687","timestamp":"2024-08-15T01:26:11Z"},{"price":"6076625","timestamp":"2024-08-15T01:29:31Z"},{"price":"8336639","timestamp":"2024-08-15T01:32:51Z"},{"price":"7660762","timestamp":"2024-08-15T01:36:11Z"},{"price":"5823875","timestamp":"2024-08-15T01:39:31Z"},{"price":"6669779","timestamp":"2024-08-15T01:42:51Z"},{"price":"7266751","timestamp":"2024-08-15T01:46:11Z"},{"price":"5712745","timestamp":"2024-08-15T01:49:31Z"},{"price":"8935181","timestamp":"2024-08-15T01:52:51Z"},{"price":"7385961","timestamp":"2024-08-15T01:56:11Z"},{"price":"7837500","timestamp":"2024-08-15T01:59:31Z"},{"price":"7363250","timestamp":"2024-08-15T02:02:51Z"},{"price":"6359122","timestamp":"2024-08-15T02:06:11Z"},{"price":"5480367","timestamp":"2024-08-15T02:09:31Z"},{"price":"6388592","timestamp":"2024-08-15T02:12:51Z"},{"price":"9818669","timestamp":"2024-08-15T02:16:11Z"},{"price":"5249991","timestamp":"2024-08-15T02:19:31Z"},{"price":"6686119","timestamp":"2024-08-15T02:22:51Z"},{"price":"7551769","timestamp":"2024-08-15T02:26:11Z"},{"price":"7998189","timestamp":"2024-08-15T02:29:31Z"},{"price":"5884619","timestamp":"2024-08-15T02:32:51Z"},{"price":"5918593","timestamp":"2024-08-15T02:36:11Z"},{"price":"8827650","timestamp":"2024-08-15T02:39:31Z"},{"price":"5647650","timestamp":"2024-08-15T02:42:51Z"},{"price":"8983863","timestamp":"2024-08-15T02:46:11Z"},{"price":"7098953","timestamp":"2024-08-15T02:49:31Z"},{"price":"8903087","timestamp":"2024-08-15T02:52:51Z"},{"price":"6947465","timestamp":"2024-08-15T02:56:11Z"},{"price":"5077868","timestamp":"2024-08-15T02:59:31Z"},{"price":"5041835","timestamp":"2024-08-15T03:02:51Z"},{"price":"7357902","timestamp":"2024-08-15T03:06:11Z"},{"price":"9578137","timestamp":"2024-08-15T03:09:31Z"},{"price":"6665100","timestamp":"2024-08-15T03:12:51Z"},{"price":"8938364","timestamp":"2024-08-15T03:16:11Z"},{"price":"6375902","timestamp":"2024-08-15T03:19:31Z"},{"price":"9546888","timestamp":"2024-08-15T03:22:51Z"},{"price":"8850718","timestamp":"2024-08-15T03:26:11Z"},{"price":"5581618","timestamp":"2024-08-15T03:29:31Z"},{"price":"7252003","timestamp":"2024-08-15T03:32:51Z"},{"price":"5585735","timestamp":"2024-08-15T03:36:11Z"},{"price":"8998485","timestamp":"2024-08-15T03:39:31Z"},{"price":"9580002","timestamp":"2024-08-15T03:42:51Z"},{"price":"6779347","timestamp":"2024-08-15T03:46:11Z"},{"price":"5091994","timestamp":"2024-08-15T03:49:31Z"},{"price":"8570058","timestamp":"2024-08-15T03:52:51Z"},{"price":"8293404","timestamp":"2024-08-15T03:56:11Z"},{"price":"8171325","timestamp":"2024-08-15T03:59:31Z"},{"price":"6902705","timestamp":"2024-08-15T04:02:51Z"},{"price":"8182109","timestamp":"2024-08-15T04:06:11Z"},{"price":"9249833","timestamp":"2024-08-15T04:09:31Z"},{"price":"7151220","timestamp":"2024-08-15T04:12:51Z"},{"price":"6073085","timestamp":"2024-08-15T04:16:11Z"},{"price":"9514054","timestamp":"2024-08-15T04:19:31Z"},{"price":"8520568","timestamp":"2024-08-15T04:22:51Z"},{"price":"6616819","timestamp":"2024-08-15T04:26:11Z"},{"price":"6534081","timestamp":"2024-08-15T04:29:31Z"},{"price":"9542785","timestamp":"2024-08-15T04:32:51Z"},{"price":"8803668","timestamp":"2024-08-15T04:36:11Z"},{"price":"6813886","timestamp":"2024-08-15T04:39:31Z"},{"price":"5139417","timestamp":"2024-08-15T04:42:51Z"},{"price":"9929057","timestamp":"2024-08-15T04:46:11Z"},{"price":"5190804","timestamp":"2024-08-15T04:49:31Z"},{"price":"5083710","timestamp":"2024-08-15T04:52:51Z"},{"price":"8226924","timestamp":"2024-08-15T04:56:11Z"},{"price":"7931725","timestamp":"2024-08-15T04:59:31Z"},{"price":"8304301","timestamp":"2024-08-15T05:02:51Z"},{"price":"7388960","timestamp":"2024-08-15T05:06:11Z"},{"price":"8284032","timestamp":"2024-08-15T05:09:31Z"},{"price":"5072525","timestamp":"2024-08-15T05:12:51Z"},{"price":"7107834","timestamp":"2024-08-15T05:16:11Z"},{"price":"6918159","timestamp":"2024-08-15T05:19:31Z"},{"price":"9010351","timestamp":"2024-08-15T05:22:51Z"},{"price":"8830828","timestamp":"2024-08-15T05:26:11Z"},{"price":"5439152","timestamp":"2024-08-15T05:29:31Z"},{"price":"5601225","timestamp":"2024-08-15T05:32:51Z"},{"price":"9459498","timestamp":"2024-08-15T05:36:11Z"},{"price":"6361152","timestamp":"2024-08-15T05:39:31Z"},{"price":"7790704","timestamp":"2024-08-15T05:42:51Z"},{"price":"6665504","timestamp":"2024-08-15T05:46:11Z"},{"price":"9446788","timestamp":"2024-08-15T05:49:31Z"},{"price":"6003484","timestamp":"2024-08-15T05:52:51Z"},{"price":"7626855","timestamp":"2024-08-15T05:56:11Z"},{"price":"8544201","timestamp":"2024-08-15T05:59:31Z"},{"price":"8387173","timestamp":"2024-08-15T06:02:51Z"},{"price":"5534364","timestamp":"2024-08-15T06:06:11Z"},{"price":"7095450","timestamp":"2024-08-15T06:09:31Z"},{"price":"5271420","timestamp":"2024-08-15T06:12:51Z"},{"price":"7569080","timestamp":"2024-08-15T06:16:11Z"},{"price":"9967828","timestamp":"2024-08-15T06:19:31Z"},{"price":"7504290","timestamp":"2024-08-15T06:22:51Z"},{"price":"7035324","timestamp":"2024-08-15T06:26:11Z"},{"price":"8017382","timestamp":"2024-08-15T06:29:31Z"},{"price":"6835045","timestamp":"2024-08-15T06:32:51Z"},{"price":"9942039","timestamp":"2024-08-15T06:36:11Z"},{"price":"8144622","timestamp":"2024-08-15T06:39:31Z"},{"price":"7702982","timestamp":"2024-08-15T06:42:51Z"},{"price":"9142546","timestamp":"2024-08-15T06:46:11Z"},{"price":"5766426","timestamp":"2024-08-15T06:49:31Z"},{"price":"8722838","timestamp":"2024-08-15T06:52:51Z"},{"price":"7300953","timestamp":"2024-08-15T06:56:11Z"},{"price":"6031303","timestamp":"2024-08-15T06:59:31Z"},{"price":"6241492","timestamp":"2024-08-15T07:02:51Z"},{"price":"9863396","timestamp":"2024-08-15T07:06:11Z"},{"price":"6235541","timestamp":"2024-08-15T07:09:31Z"},{"price":"9962937","timestamp":"2024-08-15T07:12:51Z"},{"price":"6568066","timestamp":"2024-08-15T07:16:11Z"},{"price":"6592579","timestamp":"2024-08-15T07:19:31Z"},{"price":"7327067","timestamp":"2024-08-15T07:22:51Z"},{"price":"9637699","timestamp":"2024-08-15T07:26:11Z"},{"price":"9975901","timestamp":"2024-08-15T07:29:31Z"},{"price":"7328123","timestamp":"2024-08-15T07:32:51Z"},{"price":"6864401","timestamp":"2024-08-15T07:36:11Z"},{"price":"6942470","timestamp":"2024-08-15T07:39:31Z"},{"price":"8399127","timestamp":"2024-08-15T07:42:51Z"},{"price":"8652941","timestamp":"2024-08-15T07:46:11Z"},{"price":"6683167","timestamp":"2024-08-15T07:49:31Z"},{"price":"7236644","timestamp":"2024-08-15T07:52:51Z"},{"price":"9068644","timestamp":"2024-08-15T07:56:11Z"},{"price":"9299494","timestamp":"2024-08-15T07:59:31Z"},{"price":"7993447","timestamp":"2024-08-15T08:02:51Z"},{"price":"7132559","timestamp":"2024-08-15T08:06:11Z"},{"price":"8054853","timestamp":"2024-08-15T08:09:31Z"},{"price":"9143475","timestamp":"2024-08-15T08:12:51Z"},{"price":"9645963","timestamp":"2024-08-15T08:16:11Z"},{"price":"9676063","timestamp":"2024-08-15T08:19:31Z"},{"price":"5325438","timestamp":"2024-08-15T08:22:51Z"},{"price":"8248899","timestamp":"2024-08-15T08:26:11Z"},{"price":"8897979","timestamp":"2024-08-15T08:29:31Z"},{"price":"8019738","timestamp":"2024-08-15T08:32:51Z"},{"price":"7865254","timestamp":"2024-08-15T08:36:11Z"},{"price":"9475488","timestamp":"2024-08-15T08:39:31Z"},{"price":"5066478","timestamp":"2024-08-15T08:42:51Z"},{"price":"7958018","timestamp":"2024-08-15T08:46:11Z"},{"price":"7977102","timestamp":"2024-08-15T08:49:31Z"},{"price":"9919255","timestamp":"2024-08-15T08:52:51Z"},{"price":"8429614","timestamp":"2024-08-15T08:56:11Z"},{"price":"5615365","timestamp":"2024-08-15T08:59:31Z"},{"price":"9768467","timestamp":"2024-08-15T09:02:51Z"},{"price":"8055398","timestamp":"2024-08-15T09:06:11Z"},{"price":"8079892","timestamp":"2024-08-15T09:09:31Z"},{"price":"8785239","timestamp":"2024-08-15T09:12:51Z"},{"price":"5680956","timestamp":"2024-08-15T09:16:11Z"},{"price":"5306596","timestamp":"2024-08-15T09:19:31Z"},{"price":"7225606","timestamp":"2024-08-15T09:22:51Z"},{"price":"7354884","timestamp":"2024-08-15T09:26:11Z"},{"price":"8259193","timestamp":"2024-08-15T09:29:31Z"},{"price":"5370076","timestamp":"2024-08-15T09:32:51Z"},{"price":"7525706","timestamp":"2024-08-15T09:36:11Z"},{"price":"9194136","timestamp":"2024-08-15T09:39:31Z"},{"price":"9563480","timestamp":"2024-08-15T09:42:51Z"},{"price":"7625333","timestamp":"2024-08-15T09:46:11Z"},{"price":"7350016","timestamp":"2024-08-15T09:49:31Z"},{"price":"9763690","timestamp":"2024-08-15T09:52:51Z"},{"price":"6672645","timestamp":"2024-08-15T09:56:11Z"},{"price":"7406671","timestamp":"2024-08-15T09:59:31Z"},{"price":"8718306","timestamp":"2024-08-15T10:02:51Z"},{"price":"9740467","timestamp":"2024-08-15T10:06:11Z"},{"price":"7013393","timestamp":"2024-08-15T10:09:31Z"},{"price":"9655589","timestamp":"2024-08-15T10:12:51Z"},{"price":"6056683","timestamp":"2024-08-15T10:16:11Z"},{"price":"7755183","timestamp":"2024-08-15T10:19:31Z"},{"price":"7787839","timestamp":"2024-08-15T10:22:51Z"},{"price":"9385590","timestamp":"2024-08-15T10:26:11Z"},{"price":"9689867","timestamp":"2024-08-15T10:29:31Z"},{"price":"6598528","timestamp":"2024-08-15T10:32:51Z"},{"price":"6717006","timestamp":"2024-08-15T10:36:11Z"},{"price":"7459666","timestamp":"2024-08-15T10:39:31Z"},{"price":"7591551","timestamp":"2024-08-15T10:42:51Z"},{"price":"6089781","timestamp":"2024-08-15T10:46:11Z"},{"price":"9790221","timestamp":"2024-08-15T10:49:31Z"},{"price":"6856685","timestamp":"2024-08-15T10:52:51Z"},{"price":"6280207","timestamp":"2024-08-15T10:56:11Z"},{"price":"6114726","timestamp":"2024-08-15T10:59:31Z"},{"price":"8547504","timestamp":"2024-08-15T11:02:51Z"},{"price":"8651292","timestamp":"2024-08-15T11:06:11Z"},{"price":"7711666","timestamp":"2024-08-15T11:09:31Z"},{"price":"8299322","timestamp":"2024-08-15T11:12:51Z"},{"price":"7131823","timestamp":"2024-08-15T11:16:11Z"},{"price":"8415535","timestamp":"2024-08-15T11:19:31Z"},{"price":"7537285","timestamp":"2024-08-15T11:22:51Z"},{"price":"9368499","timestamp":"2024-08-15T11:26:11Z"},{"price":"9584565","timestamp":"2024-08-15T11:29:31Z"},{"price":"7078426","timestamp":"2024-08-15T11:32:51Z"},{"price":"8331658","timestamp":"2024-08-15T11:36:11Z"},{"price":"7747174","timestamp":"2024-08-15T11:39:31Z"},{"price":"5553057","timestamp":"2024-08-15T11:42:51Z"},{"price":"6980424","timestamp":"2024-08-15T11:46:11Z"},{"price":"9128623","timestamp":"2024-08-15T11:49:31Z"},{"price":"8184648","timestamp":"2024-08-15T11:52:51Z"},{"price":"9055477","timestamp":"2024-08-15T11:56:11Z"},{"price":"6902455","timestamp":"2024-08-15T11:59:31Z"},{"price":"5252865","timestamp":"2024-08-15T12:02:51Z"},{"price":"8953006","timestamp":"2024-08-15T12:06:11Z"},{"price":"5580542","timestamp":"2024-08-15T12:09:31Z"},{"price":"9555058","timestamp":"2024-08-15T12:12:51Z"},{"price":"9437283","timestamp":"2024-08-15T12:16:11Z"},{"price":"5872052","timestamp":"2024-08-15T12:19:31Z"},{"price":"7257450","timestamp":"2024-08-15T12:22:51Z"},{"price":"5198125","timestamp":"2024-08-15T12:26:11Z"},{"price":"6825770","timestamp":"2024-08-15T12:29:31Z"},{"price":"8232255","timestamp":"2024-08-15T12:32:51Z"},{"price":"9418317","timestamp":"2024-08-15T12:36:11Z"},{"price":"9526655","timestamp":"2024-08-15T12:39:31Z"},{"price":"5915642","timestamp":"2024-08-15T12:42:51Z"},{"price":"7108574","timestamp":"2024-08-15T12:46:11Z"},{"price":"7957588","timestamp":"2024-08-15T12:49:31Z"},{"price":"5731564","timestamp":"2024-08-15T12:52:51Z"},{"price":"6014751","timestamp":"2024-08-15T12:56:11Z"},{"price":"5613817","timestamp":"2024-08-15T12:59:31Z"},{"price":"7522589","timestamp":"2024-08-15T13:02:51Z"},{"price":"7798802","timestamp":"2024-08-15T13:06:11Z"},{"price":"6695655","timestamp":"2024-08-15T13:09:31Z"},{"price":"6809032","timestamp":"2024-08-15T13:12:51Z"},{"price":"6103629","timestamp":"2024-08-15T13:16:11Z"},{"price":"7997635","timestamp":"2024-08-15T13:19:31Z"},{"price":"9779979","timestamp":"2024-08-15T13:22:51Z"},{"price":"6814449","timestamp":"2024-08-15T13:26:11Z"},{"price":"6925419","timestamp":"2024-08-15T13:29:31Z"},{"price":"7222628","timestamp":"2024-08-15T13:32:51Z"},{"price":"8918105","timestamp":"2024-08-15T13:36:11Z"},{"price":"7636792","timestamp":"2024-08-15T13:39:31Z"},{"price":"6389802","timestamp":"2024-08-15T13:42:51Z"},{"price":"6620983","timestamp":"2024-08-15T13:46:11Z"},{"price":"9309942","timestamp":"2024-08-15T13:49:31Z"},{"price":"8107032","timestamp":"2024-08-15T13:52:51Z"},{"price":"5564549","timestamp":"2024-08-15T13:56:11Z"},{"price":"8567518","timestamp":"2024-08-15T13:59:31Z"},{"price":"5741440","timestamp":"2024-08-15T14:02:51Z"},{"price":"6101756","timestamp":"2024-08-15T14:06:11Z"},{"price":"5712486","timestamp":"2024-08-15T14:09:31Z"},{"price":"8425618","timestamp":"2024-08-15T14:12:51Z"},{"price":"6010342","timestamp":"2024-08-15T14:16:11Z"},{"price":"7459007","timestamp":"2024-08-15T14:19:31Z"},{"price":"6503170","timestamp":"2024-08-15T14:22:51Z"},{"price":"5998769","timestamp":"2024-08-15T14:26:11Z"},{"price":"7310591","timestamp":"2024-08-15T14:29:31Z"},{"price":"5629884","timestamp":"2024-08-15T14:32:51Z"},{"price":"5146686","timestamp":"2024-08-15T14:36:11Z"},{"price":"7525311","timestamp":"2024-08-15T14:39:31Z"},{"price":"9677165","timestamp":"2024-08-15T14:42:51Z"},{"price":"5445784","timestamp":"2024-08-15T14:46:11Z"},{"price":"9154605","timestamp":"2024-08-15T14:49:31Z"},{"price":"6827620","timestamp":"2024-08-15T14:52:51Z"},{"price":"9283463","timestamp":"2024-08-15T14:56:11Z"},{"price":"6709327","timestamp":"2024-08-15T14:59:31Z"},{"price":"7200958","timestamp":"2024-08-15T15:02:51Z"},{"price":"5441336","timestamp":"2024-08-15T15:06:11Z"},{"price":"7295726","timestamp":"2024-08-15T15:09:31Z"},{"price":"8135120","timestamp":"2024-08-15T15:12:51Z"},{"price":"9000049","timestamp":"2024-08-15T15:16:11Z"},{"price":"5958355","timestamp":"2024-08-15T15:19:31Z"},{"price":"7947338","timestamp":"2024-08-15T15:22:51Z"},{"price":"7456663","timestamp":"2024-08-15T15:26:11Z"},{"price":"8233449","timestamp":"2024-08-15T15:29:31Z"},{"price":"8527183","timestamp":"2024-08-15T15:32:51Z"},{"price":"7990825","timestamp":"2024-08-15T15:36:11Z"},{"price":"5574537","timestamp":"2024-08-15T15:39:31Z"},{"price":"7005895","timestamp":"2024-08-15T15:42:51Z"},{"price":"5339128","timestamp":"2024-08-15T15:46:11Z"},{"price":"8267699","timestamp":"2024-08-15T15:49:31Z"},{"price":"6147177","timestamp":"2024-08-15T15:52:51Z"},{"price":"7672350","timestamp":"2024-08-15T15:56:11Z"},{"price":"9339594","timestamp":"2024-08-15T15:59:31Z"},{"price":"6789091","timestamp":"2024-08-15T16:02:51Z"},{"price":"8998627","timestamp":"2024-08-15T16:06:11Z"},{"price":"7181404","timestamp":"2024-08-15T16:09:31Z"},{"price":"8770278","timestamp":"2024-08-15T16:12:51Z"},{"price":"6990464","timestamp":"2024-08-15T16:16:11Z"},{"price":"9593586","timestamp":"2024-08-15T16:19:31Z"},{"price":"5778405","timestamp":"2024-08-15T16:22:51Z"},{"price":"7581076","timestamp":"2024-08-15T16:26:11Z"},{"price":"5572392","timestamp":"2024-08-15T16:29:31Z"},{"price":"7388726","timestamp":"2024-08-15T16:32:51Z"},{"price":"9987161","timestamp":"2024-08-15T16:36:11Z"},{"price":"9248029","timestamp":"2024-08-15T16:39:31Z"},{"price":"9944888","timestamp":"2024-08-15T16:42:51Z"},{"price":"9560300","timestamp":"2024-08-15T16:46:11Z"},{"price":"8548632","timestamp":"2024-08-15T16:49:31Z"},{"price":"6756607","timestamp":"2024-08-15T16:52:51Z"},{"price":"6705476","timestamp":"2024-08-15T16:56:11Z"},{"price":"9126105","timestamp":"2024-08-15T16:59:31Z"},{"price":"6400779","timestamp":"2024-08-15T17:02:51Z"},{"price":"8049821","timestamp":"2024-08-15T17:06:11Z"},{"price":"8174814","timestamp":"2024-08-15T17:09:31Z"},{"price":"6569259","timestamp":"2024-08-15T17:12:51Z"},{"price":"5742345","timestamp":"2024-08-15T17:16:11Z"},{"price":"7665115","timestamp":"2024-08-15T17:19:31Z"},{"price":"7274364","timestamp":"2024-08-15T17:22:51Z"},{"price":"8065483","timestamp":"2024-08-15T17:26:11Z"},{"price":"7501751","timestamp":"2024-08-15T17:29:31Z"},{"price":"7192829","timestamp":"2024-08-15T17:32:51Z"},{"price":"7894249","timestamp":"2024-08-15T17:36:11Z"},{"price":"7795367","timestamp":"2024-08-15T17:39:31Z"},{"price":"8372946","timestamp":"2024-08-15T17:42:51Z"},{"price":"6371344","timestamp":"2024-08-15T17:46:11Z"},{"price":"7260218","timestamp":"2024-08-15T17:49:31Z"},{"price":"5157257","timestamp":"2024-08-15T17:52:51Z"},{"price":"7191554","timestamp":"2024-08-15T17:56:11Z"},{"price":"9326916","timestamp":"2024-08-15T17:59:31Z"},{"price":"7238964","timestamp":"2024-08-15T18:02:51Z"},{"price":"7989693","timestamp":"2024-08-15T18:06:11Z"},{"price":"7999438","timestamp":"2024-08-15T18:09:31Z"},{"price":"5734303","timestamp":"2024-08-15T18:12:51Z"},{"price":"9763188","timestamp":"2024-08-15T18:16:11Z"},{"price":"6056509","timestamp":"2024-08-15T18:19:31Z"},{"price":"8524073","timestamp":"2024-08-15T18:22:51Z"},{"price":"8414902","timestamp":"2024-08-15T18:26:11Z"},{"price":"6133724","timestamp":"2024-08-15T18:29:31Z"},{"price":"7489174","timestamp":"2024-08-15T18:32:51Z"},{"price":"5181254","timestamp":"2024-08-15T18:36:11Z"},{"price":"5370397","timestamp":"2024-08-15T18:39:31Z"},{"price":"7157249","timestamp":"2024-08-15T18:42:51Z"},{"price":"6862522","timestamp":"2024-08-15T18:46:11Z"},{"price":"5804290","timestamp":"2024-08-15T18:49:31Z"},{"price":"8957598","timestamp":"2024-08-15T18:52:51Z"},{"price":"7440061","timestamp":"2024-08-15T18:56:11Z"},{"price":"9951433","timestamp":"2024-08-15T18:59:31Z"},{"price":"6733711","timestamp":"2024-08-15T19:02:51Z"},{"price":"8640648","timestamp":"2024-08-15T19:06:11Z"},{"price":"9852878","timestamp":"2024-08-15T19:09:31Z"},{"price":"7050520","timestamp":"2024-08-15T19:12:51Z"},{"price":"8748277","timestamp":"2024-08-15T19:16:11Z"},{"price":"8153334","timestamp":"2024-08-15T19:19:31Z"},{"price":"7293416","timestamp":"2024-08-15T19:22:51Z"},{"price":"9514413","timestamp":"2024-08-15T19:26:11Z"},{"price":"5275669","timestamp":"2024-08-15T19:29:31Z"},{"price":"8748586","timestamp":"2024-08-15T19:32:51Z"},{"price":"6089256","timestamp":"2024-08-15T19:36:11Z"},{"price":"5120012","timestamp":"2024-08-15T19:39:31Z"},{"price":"7748845","timestamp":"2024-08-15T19:42:51Z"},{"price":"7399640","timestamp":"2024-08-15T19:46:11Z"},{"price":"8431379","timestamp":"2024-08-15T19:49:31Z"},{"price":"6161886","timestamp":"2024-08-15T19:52:51Z"},{"price":"9475206","timestamp":"2024-08-15T19:56:11Z"},{"price":"8305224","timestamp":"2024-08-15T19:59:31Z"},{"price":"9984694","timestamp":"2024-08-15T20:02:51Z"},{"price":"9052173","timestamp":"2024-08-15T20:06:11Z"},{"price":"8779440","timestamp":"2024-08-15T20:09:31Z"},{"price":"5942514","timestamp":"2024-08-15T20:12:51Z"},{"price":"6969492","timestamp":"2024-08-15T20:16:11Z"},{"price":"6035840","timestamp":"2024-08-15T20:19:31Z"},{"price":"8519261","timestamp":"2024-08-15T20:22:51Z"},{"price":"5781717","timestamp":"2024-08-15T20:26:11Z"},{"price":"8027715","timestamp":"2024-08-15T20:29:31Z"},{"price":"6503690","timestamp":"2024-08-15T20:32:51Z"},{"price":"9528445","timestamp":"2024-08-15T20:36:11Z"},{"price":"6666311","timestamp":"2024-08-15T20:39:31Z"},{"price":"6302512","timestamp":"2024-08-15T20:42:51Z"},{"price":"8082514","timestamp":"2024-08-15T20:46:11Z"},{"price":"8670655","timestamp":"2024-08-15T20:49:31Z"},{"price":"8380263","timestamp":"2024-08-15T20:52:51Z"},{"price":"5508702","timestamp":"2024-08-15T20:56:11Z"},{"price":"7848257","timestamp":"2024-08-15T20:59:31Z"},{"price":"7870805","timestamp":"2024-08-15T21:02:51Z"},{"price":"8485356","timestamp":"2024-08-15T21:06:11Z"},{"price":"9200167","timestamp":"2024-08-15T21:09:31Z"},{"price":"9984083","timestamp":"2024-08-15T21:12:51Z"},{"price":"7068774","timestamp":"2024-08-15T21:16:11Z"},{"price":"7345361","timestamp":"2024-08-15T21:19:31Z"},{"price":"8386070","timestamp":"2024-08-15T21:22:51Z"},{"price":"7587164","timestamp":"2024-08-15T21:26:11Z"},{"price":"5883284","timestamp":"2024-08-15T21:29:31Z"},{"price":"9317489","timestamp":"2024-08-15T21:32:51Z"},{"price":"7223194","timestamp":"2024-08-15T21:36:11Z"},{"price":"8685398","timestamp":"2024-08-15T21:39:31Z"},{"price":"6797053","timestamp":"2024-08-15T21:42:51Z"},{"price":"8941351","timestamp":"2024-08-15T21:46:11Z"},{"price":"7739145","timestamp":"2024-08-15T21:49:31Z"},{"price":"8790643","timestamp":"2024-08-15T21:52:51Z"},{"price":"5345699","timestamp":"2024-08-15T21:56:11Z"},{"price":"7177563","timestamp":"2024-08-15T21:59:31Z"},{"price":"6617868","timestamp":"2024-08-15T22:02:51Z"},{"price":"7827569","timestamp":"2024-08-15T22:06:11Z"},{"price":"5644910","timestamp":"2024-08-15T22:09:31Z"},{"price":"5466928","timestamp":"2024-08-15T22:12:51Z"},{"price":"8383682","timestamp":"2024-08-15T22:16:11Z"},{"price":"5372396","timestamp":"2024-08-15T22:19:31Z"},{"price":"8790697","timestamp":"2024-08-15T22:22:51Z"},{"price":"9960514","timestamp":"2024-08-15T22:26:11Z"},{"price":"5924663","timestamp":"2024-08-15T22:29:31Z"},{"price":"5848482","timestamp":"2024-08-15T22:32:51Z"},{"price":"5261416","timestamp":"2024-08-15T22:36:11Z"},{"price":"8664505","timestamp":"2024-08-15T22:39:31Z"},{"price":"7300465","timestamp":"2024-08-15T22:42:51Z"},{"price":"8413737","timestamp":"2024-08-15T22:46:11Z"},{"price":"9917706","timestamp":"2024-08-15T22:49:31Z"},{"price":"7285478","timestamp":"2024-08-15T22:52:51Z"},{"price":"8904465","timestamp":"2024-08-15T22:56:11Z"},{"price":"6356563","timestamp":"2024-08-15T22:59:31Z"},{"price":"5816829","timestamp":"2024-08-15T23:02:51Z"},{"price":"8792748","timestamp":"2024-08-15T23:06:11Z"},{"price":"5683796","timestamp":"2024-08-15T23:09:31Z"},{"price":"6670670","timestamp":"2024-08-15T23:12:51Z"},{"price":"7550430","timestamp":"2024-08-15T23:16:11Z"},{"price":"8919636","timestamp":"2024-08-15T23:19:31Z"},{"price":"6068838","timestamp":"2024-08-15T23:22:51Z"},{"price":"8769573","timestamp":"2024-08-15T23:26:11Z"},{"price":"6715362","timestamp":"2024-08-15T23:29:31Z"},{"price":"5129291","timestamp":"2024-08-15T23:32:51Z"},{"price":"7048735","timestamp":"2024-08-15T23:36:11Z"},{"price":"9705493","timestamp":"2024-08-15T23:39:31Z"},{"price":"8876328","timestamp":"2024-08-15T23:42:51Z"},{"price":"9661872","timestamp":"2024-08-15T23:46:11Z"},{"price":"6584263","timestamp":"2024-08-15T23:49:31Z"},{"price":"8699652","timestamp":"2024-08-15T23:52:51Z"},{"price":"6557129","timestamp":"2024-08-15T23:56:11Z"},{"price":"9046818","timestamp":"2024-08-15T23:59:31Z"},{"price":"6764832","timestamp":"2024-08-16T00:02:51Z"},{"price":"7070019","timestamp":"2024-08-16T00:06:11Z"},{"price":"9245437","timestamp":"2024-08-16T00:09:31Z"},{"price":"6387871","timestamp":"2024-08-16T00:12:51Z"},{"price":"8341741","timestamp":"2024-08-16T00:16:11Z"},{"price":"5321736","timestamp":"2024-08-16T00:19:31Z"},{"price":"5400375","timestamp":"2024-08-16T00:22:51Z"},{"price":"9862477","timestamp":"2024-08-16T00:26:11Z"},{"price":"6622561","timestamp":"2024-08-16T00:29:31Z"},{"price":"7946722","timestamp":"2024-08-16T00:32:51Z"},{"price":"9190028","timestamp":"2024-08-16T00:36:11Z"},{"price":"9845956","timestamp":"2024-08-16T00:39:31Z"},{"price":"6800923","timestamp":"2024-08-16T00:42:51Z"},{"price":"6219865","timestamp":"2024-08-16T00:46:11Z"},{"price":"5285853","timestamp":"2024-08-16T00:49:31Z"},{"price":"9777280","timestamp":"2024-08-16T00:52:51Z"},{"price":"8824083","timestamp":"2024-08-16T00:56:11Z"},{"price":"6442052","timestamp":"2024-08-16T00:59:31Z"},{"price":"6310604","timestamp":"2024-08-16T01:02:51Z"},{"price":"6506534","timestamp":"2024-08-16T01:06:11Z"},{"price":"9555084","timestamp":"2024-08-16T01:09:31Z"},{"price":"5246019","timestamp":"2024-08-16T01:12:51Z"},{"price":"7209169","timestamp":"2024-08-16T01:16:11Z"},{"price":"8163283","timestamp":"2024-08-16T01:19:31Z"},{"price":"8417683","timestamp":"2024-08-16T01:22:51Z"},{"price":"7626224","timestamp":"2024-08-16T01:26:11Z"},{"price":"7531206","timestamp":"2024-08-16T01:29:31Z"},{"price":"5133995","timestamp":"2024-08-16T01:32:51Z"},{"price":"7827411","timestamp":"2024-08-16T01:36:11Z"},{"price":"6311221","timestamp":"2024-08-16T01:39:31Z"},{"price":"9264189","timestamp":"2024-08-16T01:42:51Z"},{"price":"9869565","timestamp":"2024-08-16T01:46:11Z"},{"price":"9526391","timestamp":"2024-08-16T01:49:31Z"},{"price":"6425932","timestamp":"2024-08-16T01:52:51Z"},{"price":"5780660","timestamp":"2024-08-16T01:56:11Z"},{"price":"8892109","timestamp":"2024-08-16T01:59:31Z"},{"price":"5776217","timestamp":"2024-08-16T02:02:51Z"},{"price":"6060118","timestamp":"2024-08-16T02:06:11Z"},{"price":"7135197","timestamp":"2024-08-16T02:09:31Z"},{"price":"5197467","timestamp":"2024-08-16T02:12:51Z"},{"price":"8262736","timestamp":"2024-08-16T02:16:11Z"},{"price":"5188902","timestamp":"2024-08-16T02:19:31Z"},{"price":"7114631","timestamp":"2024-08-16T02:22:51Z"},{"price":"5775912","timestamp":"2024-08-16T02:26:11Z"},{"price":"6232691","timestamp":"2024-08-16T02:29:31Z"},{"price":"8188172","timestamp":"2024-08-16T02:32:51Z"},{"price":"9693085","timestamp":"2024-08-16T02:36:11Z"},{"price":"7635964","timestamp":"2024-08-16T02:39:31Z"},{"price":"7518833","timestamp":"2024-08-16T02:42:51Z"},{"price":"5033540","timestamp":"2024-08-16T02:46:11Z"},{"price":"6396136","timestamp":"2024-08-16T02:49:31Z"},{"price":"7628004","timestamp":"2024-08-16T02:52:51Z"},{"price":"5528494","timestamp":"2024-08-16T02:56:11Z"},{"price":"9246340","timestamp":"2024-08-16T02:59:31Z"},{"price":"8258993","timestamp":"2024-08-16T03:02:51Z"},{"price":"8963382","timestamp":"2024-08-16T03:06:11Z"},{"price":"9160458","timestamp":"2024-08-16T03:09:31Z"},{"price":"5733350","timestamp":"2024-08-16T03:12:51Z"},{"price":"7274156","timestamp":"2024-08-16T03:16:11Z"},{"price":"6098739","timestamp":"2024-08-16T03:19:31Z"},{"price":"7317867","timestamp":"2024-08-16T03:22:51Z"},{"price":"9691712","timestamp":"2024-08-16T03:26:11Z"},{"price":"6060522","timestamp":"2024-08-16T03:29:31Z"},{"price":"8557446","timestamp":"2024-08-16T03:32:51Z"},{"price":"7393504","timestamp":"2024-08-16T03:36:11Z"},{"price":"5452041","timestamp":"2024-08-16T03:39:31Z"},{"price":"6789382","timestamp":"2024-08-16T03:42:51Z"},{"price":"6592502","timestamp":"2024-08-16T03:46:11Z"},{"price":"5460284","timestamp":"2024-08-16T03:49:31Z"},{"price":"8923486","timestamp":"2024-08-16T03:52:51Z"},{"price":"9224310","timestamp":"2024-08-16T03:56:11Z"},{"price":"5780322","timestamp":"2024-08-16T03:59:31Z"},{"price":"8764176","timestamp":"2024-08-16T04:02:51Z"},{"price":"8078543","timestamp":"2024-08-16T04:06:11Z"},{"price":"9799720","timestamp":"2024-08-16T04:09:31Z"},{"price":"5628326","timestamp":"2024-08-16T04:12:51Z"},{"price":"9795845","timestamp":"2024-08-16T04:16:11Z"},{"price":"5216728","timestamp":"2024-08-16T04:19:31Z"},{"price":"9946690","timestamp":"2024-08-16T04:22:51Z"},{"price":"5174040","timestamp":"2024-08-16T04:26:11Z"},{"price":"9471949","timestamp":"2024-08-16T04:29:31Z"},{"price":"5454002","timestamp":"2024-08-16T04:32:51Z"},{"price":"5165594","timestamp":"2024-08-16T04:36:11Z"},{"price":"7828390","timestamp":"2024-08-16T04:39:31Z"},{"price":"6994857","timestamp":"2024-08-16T04:42:51Z"},{"price":"8152310","timestamp":"2024-08-16T04:46:11Z"},{"price":"7426861","timestamp":"2024-08-16T04:49:31Z"},{"price":"7938021","timestamp":"2024-08-16T04:52:51Z"},{"price":"8388634","timestamp":"2024-08-16T04:56:11Z"},{"price":"8172871","timestamp":"2024-08-16T04:59:31Z"},{"price":"5530361","timestamp":"2024-08-16T05:02:51Z"},{"price":"6463906","timestamp":"2024-08-16T05:06:11Z"},{"price":"8660697","timestamp":"2024-08-16T05:09:31Z"},{"price":"9574820","timestamp":"2024-08-16T05:12:51Z"},{"price":"8980732","timestamp":"2024-08-16T05:16:11Z"},{"price":"6450366","timestamp":"2024-08-16T05:19:31Z"},{"price":"8669903","timestamp":"2024-08-16T05:22:51Z"},{"price":"5159175","timestamp":"2024-08-16T05:26:11Z"},{"price":"7098022","timestamp":"2024-08-16T05:29:31Z"},{"price":"5320318","timestamp":"2024-08-16T05:32:51Z"},{"price":"6006973","timestamp":"2024-08-16T05:36:11Z"},{"price":"9536385","timestamp":"2024-08-16T05:39:31Z"},{"price":"7481796","timestamp":"2024-08-16T05:42:51Z"},{"price":"9882821","timestamp":"2024-08-16T05:46:11Z"},{"price":"9691523","timestamp":"2024-08-16T05:49:31Z"},{"price":"8428372","timestamp":"2024-08-16T05:52:51Z"},{"price":"7597990","timestamp":"2024-08-16T05:56:11Z"},{"price":"9891521","timestamp":"2024-08-16T05:59:31Z"},{"price":"7349873","timestamp":"2024-08-16T06:02:51Z"},{"price":"7464706","timestamp":"2024-08-16T06:06:11Z"},{"price":"9825168","timestamp":"2024-08-16T06:09:31Z"},{"price":"8753128","timestamp":"2024-08-16T06:12:51Z"},{"price":"6092653","timestamp":"2024-08-16T06:16:11Z"},{"price":"6427238","timestamp":"2024-08-16T06:19:31Z"},{"price":"7254486","timestamp":"2024-08-16T06:22:51Z"},{"price":"6804115","timestamp":"2024-08-16T06:26:11Z"},{"price":"9328136","timestamp":"2024-08-16T06:29:31Z"},{"price":"6296224","timestamp":"2024-08-16T06:32:51Z"},{"price":"7428853","timestamp":"2024-08-16T06:36:11Z"},{"price":"6152901","timestamp":"2024-08-16T06:39:31Z"},{"price":"5311643","timestamp":"2024-08-16T06:42:51Z"},{"price":"7513877","timestamp":"2024-08-16T06:46:11Z"},{"price":"9312568","timestamp":"2024-08-16T06:49:31Z"},{"price":"5107363","timestamp":"2024-08-16T06:52:51Z"},{"price":"8706907","timestamp":"2024-08-16T06:56:11Z"},{"price":"9603642","timestamp":"2024-08-16T06:59:31Z"},{"price":"7487702","timestamp":"2024-08-16T07:02:51Z"},{"price":"9461169","timestamp":"2024-08-16T07:06:11Z"},{"price":"9711043","timestamp":"2024-08-16T07:09:31Z"},{"price":"7912039","timestamp":"2024-08-16T07:12:51Z"},{"price":"5310280","timestamp":"2024-08-16T07:16:11Z"},{"price":"7734747","timestamp":"2024-08-16T07:19:31Z"},{"price":"8531824","timestamp":"2024-08-16T07:22:51Z"},{"price":"6015381","timestamp":"2024-08-16T07:26:11Z"},{"price":"6869517","timestamp":"2024-08-16T07:29:31Z"},{"price":"7076518","timestamp":"2024-08-16T07:32:51Z"},{"price":"9808367","timestamp":"2024-08-16T07:36:11Z"},{"price":"8431798","timestamp":"2024-08-16T07:39:31Z"},{"price":"7237581","timestamp":"2024-08-16T07:42:51Z"},{"price":"8490732","timestamp":"2024-08-16T07:46:11Z"},{"price":"5216470","timestamp":"2024-08-16T07:49:31Z"},{"price":"6396441","timestamp":"2024-08-16T07:52:51Z"},{"price":"5480649","timestamp":"2024-08-16T07:56:11Z"},{"price":"7009553","timestamp":"2024-08-16T07:59:31Z"},{"price":"5866381","timestamp":"2024-08-16T08:02:51Z"},{"price":"9955699","timestamp":"2024-08-16T08:06:11Z"},{"price":"7488900","timestamp":"2024-08-16T08:09:31Z"},{"price":"9348788","timestamp":"2024-08-16T08:12:51Z"},{"price":"5384158","timestamp":"2024-08-16T08:16:11Z"},{"price":"9392263","timestamp":"2024-08-16T08:19:31Z"},{"price":"9252236","timestamp":"2024-08-16T08:22:51Z"},{"price":"8105698","timestamp":"2024-08-16T08:26:11Z"},{"price":"8028921","timestamp":"2024-08-16T08:29:31Z"},{"price":"9007872","timestamp":"2024-08-16T08:32:51Z"},{"price":"5821159","timestamp":"2024-08-16T08:36:11Z"},{"price":"5990837","timestamp":"2024-08-16T08:39:31Z"},{"price":"7572295","timestamp":"2024-08-16T08:42:51Z"},{"price":"8446635","timestamp":"2024-08-16T08:46:11Z"},{"price":"9203531","timestamp":"2024-08-16T08:49:31Z"},{"price":"9758227","timestamp":"2024-08-16T08:52:51Z"},{"price":"8780924","timestamp":"2024-08-16T08:56:11Z"},{"price":"6421845","timestamp":"2024-08-16T08:59:31Z"},{"price":"6935434","timestamp":"2024-08-16T09:02:51Z"},{"price":"8978793","timestamp":"2024-08-16T09:06:11Z"},{"price":"9363222","timestamp":"2024-08-16T09:09:31Z"},{"price":"5122049","timestamp":"2024-08-16T09:12:51Z"},{"price":"7603467","timestamp":"2024-08-16T09:16:11Z"},{"price":"7937785","timestamp":"2024-08-16T09:19:31Z"},{"price":"7897422","timestamp":"2024-08-16T09:22:51Z"},{"price":"8843874","timestamp":"2024-08-16T09:26:11Z"},{"price":"7959582","timestamp":"2024-08-16T09:29:31Z"},{"price":"6077380","timestamp":"2024-08-16T09:32:51Z"},{"price":"9219570","timestamp":"2024-08-16T09:36:11Z"},{"price":"6169058","timestamp":"2024-08-16T09:39:31Z"},{"price":"7677315","timestamp":"2024-08-16T09:42:51Z"},{"price":"9719695","timestamp":"2024-08-16T09:46:11Z"},{"price":"8218756","timestamp":"2024-08-16T09:49:31Z"},{"price":"9906260","timestamp":"2024-08-16T09:52:51Z"},{"price":"5434075","timestamp":"2024-08-16T09:56:11Z"},{"price":"5661512","timestamp":"2024-08-16T09:59:31Z"},{"price":"5378256","timestamp":"2024-08-16T10:02:51Z"},{"price":"7419793","timestamp":"2024-08-16T10:06:11Z"},{"price":"5849299","timestamp":"2024-08-16T10:09:31Z"},{"price":"6246663","timestamp":"2024-08-16T10:12:51Z"},{"price":"5734589","timestamp":"2024-08-16T10:16:11Z"},{"price":"9429845","timestamp":"2024-08-16T10:19:31Z"},{"price":"5229047","timestamp":"2024-08-16T10:22:51Z"},{"price":"6367368","timestamp":"2024-08-16T10:26:11Z"},{"price":"5174845","timestamp":"2024-08-16T10:29:31Z"},{"price":"7107065","timestamp":"2024-08-16T10:32:51Z"},{"price":"5222236","timestamp":"2024-08-16T10:36:11Z"},{"price":"5021734","timestamp":"2024-08-16T10:39:31Z"},{"price":"5307479","timestamp":"2024-08-16T10:42:51Z"},{"price":"8073219","timestamp":"2024-08-16T10:46:11Z"},{"price":"8721569","timestamp":"2024-08-16T10:49:31Z"},{"price":"6449009","timestamp":"2024-08-16T10:52:51Z"},{"price":"8232749","timestamp":"2024-08-16T10:56:11Z"},{"price":"9979669","timestamp":"2024-08-16T10:59:31Z"},{"price":"7016537","timestamp":"2024-08-16T11:02:51Z"},{"price":"9879304","timestamp":"2024-08-16T11:06:11Z"},{"price":"7230118","timestamp":"2024-08-16T11:09:31Z"},{"price":"6361656","timestamp":"2024-08-16T11:12:51Z"},{"price":"8812083","timestamp":"2024-08-16T11:16:11Z"},{"price":"5569347","timestamp":"2024-08-16T11:19:31Z"},{"price":"9739188","timestamp":"2024-08-16T11:22:51Z"},{"price":"9698155","timestamp":"2024-08-16T11:26:11Z"},{"price":"6300384","timestamp":"2024-08-16T11:29:31Z"},{"price":"6460389","timestamp":"2024-08-16T11:32:51Z"},{"price":"6748869","timestamp":"2024-08-16T11:36:11Z"},{"price":"5161217","timestamp":"2024-08-16T11:39:31Z"},{"price":"8628323","timestamp":"2024-08-16T11:42:51Z"},{"price":"7028870","timestamp":"2024-08-16T11:46:11Z"},{"price":"9375073","timestamp":"2024-08-16T11:49:31Z"},{"price":"6441631","timestamp":"2024-08-16T11:52:51Z"},{"price":"5687717","timestamp":"2024-08-16T11:56:11Z"},{"price":"6039820","timestamp":"2024-08-16T11:59:31Z"},{"price":"5375888","timestamp":"2024-08-16T12:02:51Z"},{"price":"7181766","timestamp":"2024-08-16T12:06:11Z"},{"price":"6641451","timestamp":"2024-08-16T12:09:31Z"},{"price":"5982800","timestamp":"2024-08-16T12:12:51Z"},{"price":"7266298","timestamp":"2024-08-16T12:16:11Z"},{"price":"8546845","timestamp":"2024-08-16T12:19:31Z"},{"price":"8368102","timestamp":"2024-08-16T12:22:51Z"},{"price":"9823865","timestamp":"2024-08-16T12:26:11Z"},{"price":"9654768","timestamp":"2024-08-16T12:29:31Z"},{"price":"5042020","timestamp":"2024-08-16T12:32:51Z"},{"price":"8641073","timestamp":"2024-08-16T12:36:11Z"},{"price":"5766363","timestamp":"2024-08-16T12:39:31Z"},{"price":"8483649","timestamp":"2024-08-16T12:42:51Z"},{"price":"9399291","timestamp":"2024-08-16T12:46:11Z"},{"price":"7937357","timestamp":"2024-08-16T12:49:31Z"},{"price":"9528635","timestamp":"2024-08-16T12:52:51Z"},{"price":"5621745","timestamp":"2024-08-16T12:56:11Z"},{"price":"6056548","timestamp":"2024-08-16T12:59:31Z"},{"price":"6191202","timestamp":"2024-08-16T13:02:51Z"},{"price":"8255405","timestamp":"2024-08-16T13:06:11Z"},{"price":"7846374","timestamp":"2024-08-16T13:09:31Z"},{"price":"8831496","timestamp":"2024-08-16T13:12:51Z"},{"price":"5837021","timestamp":"2024-08-16T13:16:11Z"},{"price":"8931064","timestamp":"2024-08-16T13:19:31Z"},{"price":"6293470","timestamp":"2024-08-16T13:22:51Z"},{"price":"6130658","timestamp":"2024-08-16T13:26:11Z"},{"price":"8091470","timestamp":"2024-08-16T13:29:31Z"},{"price":"9373938","timestamp":"2024-08-16T13:32:51Z"},{"price":"6743650","timestamp":"2024-08-16T13:36:11Z"},{"price":"6853962","timestamp":"2024-08-16T13:39:31Z"},{"price":"6501595","timestamp":"2024-08-16T13:42:51Z"},{"price":"8170302","timestamp":"2024-08-16T13:46:11Z"},{"price":"9542085","timestamp":"2024-08-16T13:49:31Z"},{"price":"7097278","timestamp":"2024-08-16T13:52:51Z"},{"price":"8690848","timestamp":"2024-08-16T13:56:11Z"},{"price":"6212852","timestamp":"2024-08-16T13:59:31Z"},{"price":"9522539","timestamp":"2024-08-16T14:02:51Z"},{"price":"9514992","timestamp":"2024-08-16T14:06:11Z"},{"price":"6625493","timestamp":"2024-08-16T14:09:31Z"},{"price":"6288240","timestamp":"2024-08-16T14:12:51Z"},{"price":"8614693","timestamp":"2024-08-16T14:16:11Z"},{"price":"8264293","timestamp":"2024-08-16T14:19:31Z"},{"price":"8728461","timestamp":"2024-08-16T14:22:51Z"},{"price":"5802359","timestamp":"2024-08-16T14:26:11Z"},{"price":"6750254","timestamp":"2024-08-16T14:29:31Z"},{"price":"7296363","timestamp":"2024-08-16T14:32:51Z"},{"price":"8993958","timestamp":"2024-08-16T14:36:11Z"},{"price":"9173107","timestamp":"2024-08-16T14:39:31Z"},{"price":"9348246","timestamp":"2024-08-16T14:42:51Z"},{"price":"8235129","timestamp":"2024-08-16T14:46:11Z"},{"price":"9045415","timestamp":"2024-08-16T14:49:31Z"},{"price":"9916844","timestamp":"2024-08-16T14:52:51Z"},{"price":"9567013","timestamp":"2024-08-16T14:56:11Z"},{"price":"6712251","timestamp":"2024-08-16T14:59:31Z"},{"price":"6731895","timestamp":"2024-08-16T15:02:51Z"},{"price":"7300275","timestamp":"2024-08-16T15:06:11Z"},{"price":"5382737","timestamp":"2024-08-16T15:09:31Z"},{"price":"5816984","timestamp":"2024-08-16T15:12:51Z"},{"price":"8393080","timestamp":"2024-08-16T15:16:11Z"},{"price":"8341366","timestamp":"2024-08-16T15:19:31Z"},{"price":"7494680","timestamp":"2024-08-16T15:22:51Z"},{"price":"9513239","timestamp":"2024-08-16T15:26:11Z"},{"price":"6078081","timestamp":"2024-08-16T15:29:31Z"},{"price":"8673611","timestamp":"2024-08-16T15:32:51Z"},{"price":"8812329","timestamp":"2024-08-16T15:36:11Z"},{"price":"5236671","timestamp":"2024-08-16T15:39:31Z"},{"price":"9724312","timestamp":"2024-08-16T15:42:51Z"},{"price":"8366781","timestamp":"2024-08-16T15:46:11Z"},{"price":"6740755","timestamp":"2024-08-16T15:49:31Z"},{"price":"9091214","timestamp":"2024-08-16T15:52:51Z"},{"price":"7796371","timestamp":"2024-08-16T15:56:11Z"},{"price":"6481049","timestamp":"2024-08-16T15:59:31Z"},{"price":"6432908","timestamp":"2024-08-16T16:02:51Z"},{"price":"5794979","timestamp":"2024-08-16T16:06:11Z"},{"price":"8937539","timestamp":"2024-08-16T16:09:31Z"},{"price":"7444373","timestamp":"2024-08-16T16:12:51Z"},{"price":"9306961","timestamp":"2024-08-16T16:16:11Z"},{"price":"6576845","timestamp":"2024-08-16T16:19:31Z"},{"price":"5272704","timestamp":"2024-08-16T16:22:51Z"},{"price":"8772087","timestamp":"2024-08-16T16:26:11Z"},{"price":"7806567","timestamp":"2024-08-16T16:29:31Z"},{"price":"9343708","timestamp":"2024-08-16T16:32:51Z"},{"price":"5532069","timestamp":"2024-08-16T16:36:11Z"},{"price":"7522011","timestamp":"2024-08-16T16:39:31Z"},{"price":"5648824","timestamp":"2024-08-16T16:42:51Z"},{"price":"7672349","timestamp":"2024-08-16T16:46:11Z"},{"price":"6581464","timestamp":"2024-08-16T16:49:31Z"},{"price":"8221822","timestamp":"2024-08-16T16:52:51Z"},{"price":"6509345","timestamp":"2024-08-16T16:56:11Z"},{"price":"6326878","timestamp":"2024-08-16T16:59:31Z"},{"price":"5028350","timestamp":"2024-08-16T17:02:51Z"},{"price":"9583636","timestamp":"2024-08-16T17:06:11Z"},{"price":"7995651","timestamp":"2024-08-16T17:09:31Z"},{"price":"6857849","timestamp":"2024-08-16T17:12:51Z"},{"price":"9085429","timestamp":"2024-08-16T17:16:11Z"},{"price":"7701993","timestamp":"2024-08-16T17:19:31Z"},{"price":"9921817","timestamp":"2024-08-16T17:22:51Z"},{"price":"5237508","timestamp":"2024-08-16T17:26:11Z"},{"price":"9331916","timestamp":"2024-08-16T17:29:31Z"},{"price":"5710862","timestamp":"2024-08-16T17:32:51Z"},{"price":"8670527","timestamp":"2024-08-16T17:36:11Z"},{"price":"5275520","timestamp":"2024-08-16T17:39:31Z"},{"price":"9017691","timestamp":"2024-08-16T17:42:51Z"},{"price":"5728247","timestamp":"2024-08-16T17:46:11Z"},{"price":"9574777","timestamp":"2024-08-16T17:49:31Z"},{"price":"7498838","timestamp":"2024-08-16T17:52:51Z"},{"price":"6727292","timestamp":"2024-08-16T17:56:11Z"},{"price":"8216140","timestamp":"2024-08-16T17:59:31Z"},{"price":"5274907","timestamp":"2024-08-16T18:02:51Z"},{"price":"8243634","timestamp":"2024-08-16T18:06:11Z"},{"price":"6716803","timestamp":"2024-08-16T18:09:31Z"},{"price":"9871696","timestamp":"2024-08-16T18:12:51Z"},{"price":"6064546","timestamp":"2024-08-16T18:16:11Z"},{"price":"8438848","timestamp":"2024-08-16T18:19:31Z"},{"price":"5907752","timestamp":"2024-08-16T18:22:51Z"},{"price":"7097994","timestamp":"2024-08-16T18:26:11Z"},{"price":"9301882","timestamp":"2024-08-16T18:29:31Z"},{"price":"6755614","timestamp":"2024-08-16T18:32:51Z"},{"price":"5050817","timestamp":"2024-08-16T18:36:11Z"},{"price":"9157094","timestamp":"2024-08-16T18:39:31Z"},{"price":"6960595","timestamp":"2024-08-16T18:42:51Z"},{"price":"5197539","timestamp":"2024-08-16T18:46:11Z"},{"price":"8568957","timestamp":"2024-08-16T18:49:31Z"},{"price":"9175457","timestamp":"2024-08-16T18:52:51Z"},{"price":"8034159","timestamp":"2024-08-16T18:56:11Z"},{"price":"8232556","timestamp":"2024-08-16T18:59:31Z"},{"price":"9239142","timestamp":"2024-08-16T19:02:51Z"},{"price":"8310768","timestamp":"2024-08-16T19:06:11Z"},{"price":"7799143","timestamp":"2024-08-16T19:09:31Z"},{"price":"5819505","timestamp":"2024-08-16T19:12:51Z"},{"price":"9041643","timestamp":"2024-08-16T19:16:11Z"},{"price":"5756434","timestamp":"2024-08-16T19:19:31Z"},{"price":"9284238","timestamp":"2024-08-16T19:22:51Z"},{"price":"9582954","timestamp":"2024-08-16T19:26:11Z"},{"price":"7394153","timestamp":"2024-08-16T19:29:31Z"},{"price":"7460796","timestamp":"2024-08-16T19:32:51Z"},{"price":"7559892","timestamp":"2024-08-16T19:36:11Z"},{"price":"8331937","timestamp":"2024-08-16T19:39:31Z"},{"price":"7276154","timestamp":"2024-08-16T19:42:51Z"},{"price":"9959927","timestamp":"2024-08-16T19:46:11Z"},{"price":"5989599","timestamp":"2024-08-16T19:49:31Z"},{"price":"9068596","timestamp":"2024-08-16T19:52:51Z"},{"price":"7982717","timestamp":"2024-08-16T19:56:11Z"},{"price":"9939619","timestamp":"2024-08-16T19:59:31Z"},{"price":"6907925","timestamp":"2024-08-16T20:02:51Z"},{"price":"6324436","timestamp":"2024-08-16T20:06:11Z"},{"price":"5439892","timestamp":"2024-08-16T20:09:31Z"},{"price":"6790648","timestamp":"2024-08-16T20:12:51Z"},{"price":"6375585","timestamp":"2024-08-16T20:16:11Z"},{"price":"5045204","timestamp":"2024-08-16T20:19:31Z"},{"price":"9119430","timestamp":"2024-08-16T20:22:51Z"},{"price":"5882790","timestamp":"2024-08-16T20:26:11Z"},{"price":"7542384","timestamp":"2024-08-16T20:29:31Z"},{"price":"7469645","timestamp":"2024-08-16T20:32:51Z"},{"price":"6050596","timestamp":"2024-08-16T20:36:11Z"},{"price":"7993649","timestamp":"2024-08-16T20:39:31Z"},{"price":"8378398","timestamp":"2024-08-16T20:42:51Z"},{"price":"6416517","timestamp":"2024-08-16T20:46:11Z"},{"price":"9271164","timestamp":"2024-08-16T20:49:31Z"},{"price":"6798037","timestamp":"2024-08-16T20:52:51Z"},{"price":"7127931","timestamp":"2024-08-16T20:56:11Z"},{"price":"8953469","timestamp":"2024-08-16T20:59:31Z"},{"price":"5866696","timestamp":"2024-08-16T21:02:51Z"},{"price":"8254725","timestamp":"2024-08-16T21:06:11Z"},{"price":"8077787","timestamp":"2024-08-16T21:09:31Z"},{"price":"6967270","timestamp":"2024-08-16T21:12:51Z"},{"price":"6729542","timestamp":"2024-08-16T21:16:11Z"},{"price":"7126754","timestamp":"2024-08-16T21:19:31Z"},{"price":"6872780","timestamp":"2024-08-16T21:22:51Z"},{"price":"7319486","timestamp":"2024-08-16T21:26:11Z"},{"price":"9897210","timestamp":"2024-08-16T21:29:31Z"},{"price":"9516393","timestamp":"2024-08-16T21:32:51Z"},{"price":"6109766","timestamp":"2024-08-16T21:36:11Z"},{"price":"6376782","timestamp":"2024-08-16T21:39:31Z"},{"price":"7513807","timestamp":"2024-08-16T21:42:51Z"},{"price":"8117694","timestamp":"2024-08-16T21:46:11Z"},{"price":"5363897","timestamp":"2024-08-16T21:49:31Z"},{"price":"5804348","timestamp":"2024-08-16T21:52:51Z"},{"price":"9341227","timestamp":"2024-08-16T21:56:11Z"},{"price":"9530137","timestamp":"2024-08-16T21:59:31Z"},{"price":"5226059","timestamp":"2024-08-16T22:02:51Z"},{"price":"6712265","timestamp":"2024-08-16T22:06:11Z"},{"price":"7824940","timestamp":"2024-08-16T22:09:31Z"},{"price":"7007767","timestamp":"2024-08-16T22:12:51Z"},{"price":"9168865","timestamp":"2024-08-16T22:16:11Z"},{"price":"8243672","timestamp":"2024-08-16T22:19:31Z"},{"price":"8445593","timestamp":"2024-08-16T22:22:51Z"},{"price":"6440991","timestamp":"2024-08-16T22:26:11Z"},{"price":"8308563","timestamp":"2024-08-16T22:29:31Z"},{"price":"7483913","timestamp":"2024-08-16T22:32:51Z"},{"price":"9287149","timestamp":"2024-08-16T22:36:11Z"},{"price":"5717247","timestamp":"2024-08-16T22:39:31Z"},{"price":"6937329","timestamp":"2024-08-16T22:42:51Z"},{"price":"8274164","timestamp":"2024-08-16T22:46:11Z"},{"price":"6827511","timestamp":"2024-08-16T22:49:31Z"},{"price":"5552152","timestamp":"2024-08-16T22:52:51Z"},{"price":"6077407","timestamp":"2024-08-16T22:56:11Z"},{"price":"5787615","timestamp":"2024-08-16T22:59:31Z"},{"price":"7120896","timestamp":"2024-08-16T23:02:51Z"},{"price":"6100047","timestamp":"2024-08-16T23:06:11Z"},{"price":"9271007","timestamp":"2024-08-16T23:09:31Z"},{"price":"6165842","timestamp":"2024-08-16T23:12:51Z"},{"price":"6503088","timestamp":"2024-08-16T23:16:11Z"},{"price":"5020501","timestamp":"2024-08-16T23:19:31Z"},{"price":"9131302","timestamp":"2024-08-16T23:22:51Z"},{"price":"9854304","timestamp":"2024-08-16T23:26:11Z"},{"price":"7026054","timestamp":"2024-08-16T23:29:31Z"},{"price":"9774986","timestamp":"2024-08-16T23:32:51Z"},{"price":"6600512","timestamp":"2024-08-16T23:36:11Z"},{"price":"7007967","timestamp":"2024-08-16T23:39:31Z"},{"price":"5068054","timestamp":"2024-08-16T23:42:51Z"},{"price":"5811417","timestamp":"2024-08-16T23:46:11Z"},{"price":"9580601","timestamp":"2024-08-16T23:49:31Z"},{"price":"9385681","timestamp":"2024-08-16T23:52:51Z"},{"price":"9203677","timestamp":"2024-08-16T23:56:11Z"},{"price":"8424002","timestamp":"2024-08-16T23:59:31Z"},{"price":"8592055","timestamp":"2024-08-17T00:02:51Z"},{"price":"7596328","timestamp":"2024-08-17T00:06:11Z"},{"price":"8368026","timestamp":"2024-08-17T00:09:31Z"},{"price":"5809356","timestamp":"2024-08-17T00:12:51Z"},{"price":"6089497","timestamp":"2024-08-17T00:16:11Z"},{"price":"7663528","timestamp":"2024-08-17T00:19:31Z"},{"price":"6826301","timestamp":"2024-08-17T00:22:51Z"},{"price":"9215461","timestamp":"2024-08-17T00:26:11Z"},{"price":"9473764","timestamp":"2024-08-17T00:29:31Z"},{"price":"6484419","timestamp":"2024-08-17T00:32:51Z"},{"price":"7880728","timestamp":"2024-08-17T00:36:11Z"},{"price":"5894680","timestamp":"2024-08-17T00:39:31Z"},{"price":"7681461","timestamp":"2024-08-17T00:42:51Z"},{"price":"9563553","timestamp":"2024-08-17T00:46:11Z"},{"price":"6270642","timestamp":"2024-08-17T00:49:31Z"},{"price":"9517600","timestamp":"2024-08-17T00:52:51Z"},{"price":"7612097","timestamp":"2024-08-17T00:56:11Z"},{"price":"8220966","timestamp":"2024-08-17T00:59:31Z"},{"price":"6643297","timestamp":"2024-08-17T01:02:51Z"},{"price":"5564896","timestamp":"2024-08-17T01:06:11Z"},{"price":"7696724","timestamp":"2024-08-17T01:09:31Z"},{"price":"9005872","timestamp":"2024-08-17T01:12:51Z"},{"price":"6686326","timestamp":"2024-08-17T01:16:11Z"},{"price":"8168541","timestamp":"2024-08-17T01:19:31Z"},{"price":"6075965","timestamp":"2024-08-17T01:22:51Z"},{"price":"9625868","timestamp":"2024-08-17T01:26:11Z"},{"price":"7323851","timestamp":"2024-08-17T01:29:31Z"},{"price":"7836470","timestamp":"2024-08-17T01:32:51Z"},{"price":"9106551","timestamp":"2024-08-17T01:36:11Z"},{"price":"7220464","timestamp":"2024-08-17T01:39:31Z"},{"price":"6034509","timestamp":"2024-08-17T01:42:51Z"},{"price":"5954629","timestamp":"2024-08-17T01:46:11Z"},{"price":"9026983","timestamp":"2024-08-17T01:49:31Z"},{"price":"6529619","timestamp":"2024-08-17T01:52:51Z"},{"price":"8586095","timestamp":"2024-08-17T01:56:11Z"},{"price":"5291457","timestamp":"2024-08-17T01:59:31Z"},{"price":"7075153","timestamp":"2024-08-17T02:02:51Z"},{"price":"8334606","timestamp":"2024-08-17T02:06:11Z"},{"price":"5377060","timestamp":"2024-08-17T02:09:31Z"},{"price":"7815236","timestamp":"2024-08-17T02:12:51Z"},{"price":"7999288","timestamp":"2024-08-17T02:16:11Z"},{"price":"9462258","timestamp":"2024-08-17T02:19:31Z"},{"price":"6444848","timestamp":"2024-08-17T02:22:51Z"},{"price":"9948793","timestamp":"2024-08-17T02:26:11Z"},{"price":"5603340","timestamp":"2024-08-17T02:29:31Z"},{"price":"5223011","timestamp":"2024-08-17T02:32:51Z"},{"price":"6294304","timestamp":"2024-08-17T02:36:11Z"},{"price":"7305618","timestamp":"2024-08-17T02:39:31Z"},{"price":"5029981","timestamp":"2024-08-17T02:42:51Z"},{"price":"6473285","timestamp":"2024-08-17T02:46:11Z"},{"price":"8039931","timestamp":"2024-08-17T02:49:31Z"},{"price":"7953715","timestamp":"2024-08-17T02:52:51Z"},{"price":"5139686","timestamp":"2024-08-17T02:56:11Z"},{"price":"7368597","timestamp":"2024-08-17T02:59:31Z"},{"price":"9770791","timestamp":"2024-08-17T03:02:51Z"},{"price":"7175791","timestamp":"2024-08-17T03:06:11Z"},{"price":"6779717","timestamp":"2024-08-17T03:09:31Z"},{"price":"6032613","timestamp":"2024-08-17T03:12:51Z"},{"price":"5199945","timestamp":"2024-08-17T03:16:11Z"},{"price":"6386257","timestamp":"2024-08-17T03:19:31Z"},{"price":"8642289","timestamp":"2024-08-17T03:22:51Z"},{"price":"7972219","timestamp":"2024-08-17T03:26:11Z"},{"price":"7147268","timestamp":"2024-08-17T03:29:31Z"},{"price":"5399096","timestamp":"2024-08-17T03:32:51Z"},{"price":"6409088","timestamp":"2024-08-17T03:36:11Z"},{"price":"9629457","timestamp":"2024-08-17T03:39:31Z"},{"price":"9494784","timestamp":"2024-08-17T03:42:51Z"},{"price":"5661562","timestamp":"2024-08-17T03:46:11Z"},{"price":"5383770","timestamp":"2024-08-17T03:49:31Z"},{"price":"7442690","timestamp":"2024-08-17T03:52:51Z"},{"price":"7708460","timestamp":"2024-08-17T03:56:11Z"},{"price":"9108028","timestamp":"2024-08-17T03:59:31Z"},{"price":"6626374","timestamp":"2024-08-17T04:02:51Z"},{"price":"7620684","timestamp":"2024-08-17T04:06:11Z"},{"price":"9341667","timestamp":"2024-08-17T04:09:31Z"},{"price":"7509974","timestamp":"2024-08-17T04:12:51Z"},{"price":"5370513","timestamp":"2024-08-17T04:16:11Z"},{"price":"7237562","timestamp":"2024-08-17T04:19:31Z"},{"price":"5366048","timestamp":"2024-08-17T04:22:51Z"},{"price":"8212722","timestamp":"2024-08-17T04:26:11Z"},{"price":"6600492","timestamp":"2024-08-17T04:29:31Z"},{"price":"8026185","timestamp":"2024-08-17T04:32:51Z"},{"price":"6555653","timestamp":"2024-08-17T04:36:11Z"},{"price":"8250910","timestamp":"2024-08-17T04:39:31Z"},{"price":"5933449","timestamp":"2024-08-17T04:42:51Z"},{"price":"6104484","timestamp":"2024-08-17T04:46:11Z"},{"price":"6593168","timestamp":"2024-08-17T04:49:31Z"},{"price":"8558284","timestamp":"2024-08-17T04:52:51Z"},{"price":"5770832","timestamp":"2024-08-17T04:56:11Z"},{"price":"6503880","timestamp":"2024-08-17T04:59:31Z"},{"price":"9434411","timestamp":"2024-08-17T05:02:51Z"},{"price":"5531266","timestamp":"2024-08-17T05:06:11Z"},{"price":"8987728","timestamp":"2024-08-17T05:09:31Z"},{"price":"9269695","timestamp":"2024-08-17T05:12:51Z"},{"price":"8530788","timestamp":"2024-08-17T05:16:11Z"},{"price":"6114845","timestamp":"2024-08-17T05:19:31Z"},{"price":"8708133","timestamp":"2024-08-17T05:22:51Z"},{"price":"6458470","timestamp":"2024-08-17T05:26:11Z"},{"price":"6173321","timestamp":"2024-08-17T05:29:31Z"},{"price":"5640576","timestamp":"2024-08-17T05:32:51Z"},{"price":"9464865","timestamp":"2024-08-17T05:36:11Z"},{"price":"6296828","timestamp":"2024-08-17T05:39:31Z"},{"price":"6587797","timestamp":"2024-08-17T05:42:51Z"},{"price":"5247766","timestamp":"2024-08-17T05:46:11Z"},{"price":"9861187","timestamp":"2024-08-17T05:49:31Z"},{"price":"6681179","timestamp":"2024-08-17T05:52:51Z"},{"price":"5552364","timestamp":"2024-08-17T05:56:11Z"},{"price":"5530547","timestamp":"2024-08-17T05:59:31Z"},{"price":"5857145","timestamp":"2024-08-17T06:02:51Z"},{"price":"7594449","timestamp":"2024-08-17T06:06:11Z"},{"price":"7609025","timestamp":"2024-08-17T06:09:31Z"},{"price":"7672865","timestamp":"2024-08-17T06:12:51Z"},{"price":"9904757","timestamp":"2024-08-17T06:16:11Z"},{"price":"8942059","timestamp":"2024-08-17T06:19:31Z"},{"price":"7885590","timestamp":"2024-08-17T06:22:51Z"},{"price":"5029205","timestamp":"2024-08-17T06:26:11Z"},{"price":"9355419","timestamp":"2024-08-17T06:29:31Z"},{"price":"8849468","timestamp":"2024-08-17T06:32:51Z"},{"price":"5284094","timestamp":"2024-08-17T06:36:11Z"},{"price":"8789510","timestamp":"2024-08-17T06:39:31Z"},{"price":"7079553","timestamp":"2024-08-17T06:42:51Z"},{"price":"6932418","timestamp":"2024-08-17T06:46:11Z"},{"price":"7693254","timestamp":"2024-08-17T06:49:31Z"},{"price":"9774144","timestamp":"2024-08-17T06:52:51Z"},{"price":"5370051","timestamp":"2024-08-17T06:56:11Z"},{"price":"5343589","timestamp":"2024-08-17T06:59:31Z"},{"price":"9580326","timestamp":"2024-08-17T07:02:51Z"},{"price":"8722510","timestamp":"2024-08-17T07:06:11Z"},{"price":"6400971","timestamp":"2024-08-17T07:09:31Z"},{"price":"8637553","timestamp":"2024-08-17T07:12:51Z"},{"price":"5838577","timestamp":"2024-08-17T07:16:11Z"},{"price":"8057693","timestamp":"2024-08-17T07:19:31Z"},{"price":"6098654","timestamp":"2024-08-17T07:22:51Z"},{"price":"9015937","timestamp":"2024-08-17T07:26:11Z"},{"price":"6764026","timestamp":"2024-08-17T07:29:31Z"},{"price":"7977126","timestamp":"2024-08-17T07:32:51Z"},{"price":"6342840","timestamp":"2024-08-17T07:36:11Z"},{"price":"7341586","timestamp":"2024-08-17T07:39:31Z"},{"price":"7279317","timestamp":"2024-08-17T07:42:51Z"},{"price":"8206287","timestamp":"2024-08-17T07:46:11Z"},{"price":"8529596","timestamp":"2024-08-17T07:49:31Z"},{"price":"7836926","timestamp":"2024-08-17T07:52:51Z"},{"price":"5956719","timestamp":"2024-08-17T07:56:11Z"},{"price":"5290508","timestamp":"2024-08-17T07:59:31Z"},{"price":"6148645","timestamp":"2024-08-17T08:02:51Z"},{"price":"8514062","timestamp":"2024-08-17T08:06:11Z"},{"price":"5512440","timestamp":"2024-08-17T08:09:31Z"},{"price":"9074584","timestamp":"2024-08-17T08:12:51Z"},{"price":"8894906","timestamp":"2024-08-17T08:16:11Z"},{"price":"9085736","timestamp":"2024-08-17T08:19:31Z"},{"price":"7479170","timestamp":"2024-08-17T08:22:51Z"},{"price":"5541630","timestamp":"2024-08-17T08:26:11Z"},{"price":"8451993","timestamp":"2024-08-17T08:29:31Z"},{"price":"6980908","timestamp":"2024-08-17T08:32:51Z"},{"price":"8240260","timestamp":"2024-08-17T08:36:11Z"},{"price":"9003764","timestamp":"2024-08-17T08:39:31Z"},{"price":"6485597","timestamp":"2024-08-17T08:42:51Z"},{"price":"5813242","timestamp":"2024-08-17T08:46:11Z"},{"price":"7325016","timestamp":"2024-08-17T08:49:31Z"},{"price":"8638386","timestamp":"2024-08-17T08:52:51Z"},{"price":"6500455","timestamp":"2024-08-17T08:56:11Z"},{"price":"8326554","timestamp":"2024-08-17T08:59:31Z"},{"price":"6905504","timestamp":"2024-08-17T09:02:51Z"},{"price":"7667023","timestamp":"2024-08-17T09:06:11Z"},{"price":"8842039","timestamp":"2024-08-17T09:09:31Z"},{"price":"7857740","timestamp":"2024-08-17T09:12:51Z"},{"price":"8551751","timestamp":"2024-08-17T09:16:11Z"},{"price":"5128526","timestamp":"2024-08-17T09:19:31Z"},{"price":"8747341","timestamp":"2024-08-17T09:22:51Z"},{"price":"7427728","timestamp":"2024-08-17T09:26:11Z"},{"price":"6041002","timestamp":"2024-08-17T09:29:31Z"},{"price":"7373626","timestamp":"2024-08-17T09:32:51Z"},{"price":"6975723","timestamp":"2024-08-17T09:36:11Z"},{"price":"5772740","timestamp":"2024-08-17T09:39:31Z"},{"price":"8301600","timestamp":"2024-08-17T09:42:51Z"},{"price":"9825292","timestamp":"2024-08-17T09:46:11Z"},{"price":"9567949","timestamp":"2024-08-17T09:49:31Z"},{"price":"9776618","timestamp":"2024-08-17T09:52:51Z"},{"price":"5996809","timestamp":"2024-08-17T09:56:11Z"},{"price":"6268790","timestamp":"2024-08-17T09:59:31Z"},{"price":"8687530","timestamp":"2024-08-17T10:02:51Z"},{"price":"7002538","timestamp":"2024-08-17T10:06:11Z"},{"price":"8657354","timestamp":"2024-08-17T10:09:31Z"},{"price":"7966534","timestamp":"2024-08-17T10:12:51Z"},{"price":"7578089","timestamp":"2024-08-17T10:16:11Z"},{"price":"9503294","timestamp":"2024-08-17T10:19:31Z"},{"price":"8473628","timestamp":"2024-08-17T10:22:51Z"},{"price":"5442716","timestamp":"2024-08-17T10:26:11Z"},{"price":"7410776","timestamp":"2024-08-17T10:29:31Z"},{"price":"5318957","timestamp":"2024-08-17T10:32:51Z"},{"price":"6744522","timestamp":"2024-08-17T10:36:11Z"},{"price":"5784948","timestamp":"2024-08-17T10:39:31Z"},{"price":"9836951","timestamp":"2024-08-17T10:42:51Z"},{"price":"9580405","timestamp":"2024-08-17T10:46:11Z"},{"price":"7336826","timestamp":"2024-08-17T10:49:31Z"},{"price":"6284068","timestamp":"2024-08-17T10:52:51Z"},{"price":"5689663","timestamp":"2024-08-17T10:56:11Z"},{"price":"7254905","timestamp":"2024-08-17T10:59:31Z"},{"price":"9877727","timestamp":"2024-08-17T11:02:51Z"},{"price":"8686678","timestamp":"2024-08-17T11:06:11Z"},{"price":"5521754","timestamp":"2024-08-17T11:09:31Z"},{"price":"6812943","timestamp":"2024-08-17T11:12:51Z"},{"price":"9126194","timestamp":"2024-08-17T11:16:11Z"},{"price":"7000327","timestamp":"2024-08-17T11:19:31Z"},{"price":"7318076","timestamp":"2024-08-17T11:22:51Z"},{"price":"5794694","timestamp":"2024-08-17T11:26:11Z"},{"price":"6886100","timestamp":"2024-08-17T11:29:31Z"},{"price":"7061342","timestamp":"2024-08-17T11:32:51Z"},{"price":"9293738","timestamp":"2024-08-17T11:36:11Z"},{"price":"7236974","timestamp":"2024-08-17T11:39:31Z"},{"price":"7231146","timestamp":"2024-08-17T11:42:51Z"},{"price":"5199354","timestamp":"2024-08-17T11:46:11Z"},{"price":"7253396","timestamp":"2024-08-17T11:49:31Z"},{"price":"6009103","timestamp":"2024-08-17T11:52:51Z"},{"price":"6517941","timestamp":"2024-08-17T11:56:11Z"},{"price":"8256025","timestamp":"2024-08-17T11:59:31Z"},{"price":"8651043","timestamp":"2024-08-17T12:02:51Z"},{"price":"5980927","timestamp":"2024-08-17T12:06:11Z"},{"price":"5891193","timestamp":"2024-08-17T12:09:31Z"},{"price":"6387944","timestamp":"2024-08-17T12:12:51Z"},{"price":"9960615","timestamp":"2024-08-17T12:16:11Z"},{"price":"7127862","timestamp":"2024-08-17T12:19:31Z"},{"price":"9249523","timestamp":"2024-08-17T12:22:51Z"},{"price":"5575448","timestamp":"2024-08-17T12:26:11Z"},{"price":"6843713","timestamp":"2024-08-17T12:29:31Z"},{"price":"5076090","timestamp":"2024-08-17T12:32:51Z"},{"price":"9985529","timestamp":"2024-08-17T12:36:11Z"},{"price":"5091126","timestamp":"2024-08-17T12:39:31Z"},{"price":"8246366","timestamp":"2024-08-17T12:42:51Z"},{"price":"5816563","timestamp":"2024-08-17T12:46:11Z"},{"price":"7871833","timestamp":"2024-08-17T12:49:31Z"},{"price":"6486806","timestamp":"2024-08-17T12:52:51Z"},{"price":"7846710","timestamp":"2024-08-17T12:56:11Z"},{"price":"8930860","timestamp":"2024-08-17T12:59:31Z"},{"price":"9980071","timestamp":"2024-08-17T13:02:51Z"},{"price":"6135733","timestamp":"2024-08-17T13:06:11Z"},{"price":"7916188","timestamp":"2024-08-17T13:09:31Z"},{"price":"9753786","timestamp":"2024-08-17T13:12:51Z"},{"price":"9647354","timestamp":"2024-08-17T13:16:11Z"},{"price":"7449787","timestamp":"2024-08-17T13:19:31Z"},{"price":"7019186","timestamp":"2024-08-17T13:22:51Z"},{"price":"6277535","timestamp":"2024-08-17T13:26:11Z"},{"price":"5144944","timestamp":"2024-08-17T13:29:31Z"},{"price":"6871256","timestamp":"2024-08-17T13:32:51Z"},{"price":"5134499","timestamp":"2024-08-17T13:36:11Z"},{"price":"5763461","timestamp":"2024-08-17T13:39:31Z"},{"price":"9492385","timestamp":"2024-08-17T13:42:51Z"},{"price":"6843739","timestamp":"2024-08-17T13:46:11Z"},{"price":"5649036","timestamp":"2024-08-17T13:49:31Z"},{"price":"6552475","timestamp":"2024-08-17T13:52:51Z"},{"price":"5318037","timestamp":"2024-08-17T13:56:11Z"},{"price":"6046678","timestamp":"2024-08-17T13:59:31Z"},{"price":"7721991","timestamp":"2024-08-17T14:02:51Z"},{"price":"9910792","timestamp":"2024-08-17T14:06:11Z"},{"price":"8136033","timestamp":"2024-08-17T14:09:31Z"},{"price":"5319418","timestamp":"2024-08-17T14:12:51Z"},{"price":"6382159","timestamp":"2024-08-17T14:16:11Z"},{"price":"6835853","timestamp":"2024-08-17T14:19:31Z"},{"price":"9516606","timestamp":"2024-08-17T14:22:51Z"},{"price":"7871717","timestamp":"2024-08-17T14:26:11Z"},{"price":"6182523","timestamp":"2024-08-17T14:29:31Z"},{"price":"5011242","timestamp":"2024-08-17T14:32:51Z"},{"price":"9713608","timestamp":"2024-08-17T14:36:11Z"},{"price":"6891427","timestamp":"2024-08-17T14:39:31Z"},{"price":"9149890","timestamp":"2024-08-17T14:42:51Z"},{"price":"5181707","timestamp":"2024-08-17T14:46:11Z"},{"price":"8827616","timestamp":"2024-08-17T14:49:31Z"},{"price":"7913768","timestamp":"2024-08-17T14:52:51Z"},{"price":"6471532","timestamp":"2024-08-17T14:56:11Z"},{"price":"9288657","timestamp":"2024-08-17T14:59:31Z"},{"price":"6320786","timestamp":"2024-08-17T15:02:51Z"},{"price":"6171931","timestamp":"2024-08-17T15:06:11Z"},{"price":"8634525","timestamp":"2024-08-17T15:09:31Z"},{"price":"6096257","timestamp":"2024-08-17T15:12:51Z"},{"price":"8244028","timestamp":"2024-08-17T15:16:11Z"},{"price":"6422100","timestamp":"2024-08-17T15:19:31Z"},{"price":"8324304","timestamp":"2024-08-17T15:22:51Z"},{"price":"8498506","timestamp":"2024-08-17T15:26:11Z"},{"price":"7066335","timestamp":"2024-08-17T15:29:31Z"},{"price":"9263418","timestamp":"2024-08-17T15:32:51Z"},{"price":"8778370","timestamp":"2024-08-17T15:36:11Z"},{"price":"7632447","timestamp":"2024-08-17T15:39:31Z"},{"price":"9586619","timestamp":"2024-08-17T15:42:51Z"},{"price":"9978475","timestamp":"2024-08-17T15:46:11Z"},{"price":"6570334","timestamp":"2024-08-17T15:49:31Z"},{"price":"6451384","timestamp":"2024-08-17T15:52:51Z"},{"price":"8070957","timestamp":"2024-08-17T15:56:11Z"},{"price":"8874466","timestamp":"2024-08-17T15:59:31Z"},{"price":"8105662","timestamp":"2024-08-17T16:02:51Z"},{"price":"5491574","timestamp":"2024-08-17T16:06:11Z"},{"price":"6475982","timestamp":"2024-08-17T16:09:31Z"},{"price":"5149217","timestamp":"2024-08-17T16:12:51Z"},{"price":"7884487","timestamp":"2024-08-17T16:16:11Z"},{"price":"6155896","timestamp":"2024-08-17T16:19:31Z"},{"price":"7094818","timestamp":"2024-08-17T16:22:51Z"},{"price":"6463572","timestamp":"2024-08-17T16:26:11Z"},{"price":"6430007","timestamp":"2024-08-17T16:29:31Z"},{"price":"7071274","timestamp":"2024-08-17T16:32:51Z"},{"price":"5284544","timestamp":"2024-08-17T16:36:11Z"},{"price":"7566828","timestamp":"2024-08-17T16:39:31Z"},{"price":"5324217","timestamp":"2024-08-17T16:42:51Z"},{"price":"7605265","timestamp":"2024-08-17T16:46:11Z"},{"price":"9625049","timestamp":"2024-08-17T16:49:31Z"},{"price":"9159847","timestamp":"2024-08-17T16:52:51Z"},{"price":"9909000","timestamp":"2024-08-17T16:56:11Z"},{"price":"7174357","timestamp":"2024-08-17T16:59:31Z"},{"price":"8388193","timestamp":"2024-08-17T17:02:51Z"},{"price":"5455918","timestamp":"2024-08-17T17:06:11Z"},{"price":"7131847","timestamp":"2024-08-17T17:09:31Z"},{"price":"6684773","timestamp":"2024-08-17T17:12:51Z"},{"price":"8917049","timestamp":"2024-08-17T17:16:11Z"},{"price":"6922117","timestamp":"2024-08-17T17:19:31Z"},{"price":"5208424","timestamp":"2024-08-17T17:22:51Z"},{"price":"6657288","timestamp":"2024-08-17T17:26:11Z"},{"price":"6669896","timestamp":"2024-08-17T17:29:31Z"},{"price":"9090939","timestamp":"2024-08-17T17:32:51Z"},{"price":"7836507","timestamp":"2024-08-17T17:36:11Z"},{"price":"6711145","timestamp":"2024-08-17T17:39:31Z"},{"price":"9956783","timestamp":"2024-08-17T17:42:51Z"},{"price":"7091660","timestamp":"2024-08-17T17:46:11Z"},{"price":"6640332","timestamp":"2024-08-17T17:49:31Z"},{"price":"9426330","timestamp":"2024-08-17T17:52:51Z"},{"price":"7426526","timestamp":"2024-08-17T17:56:11Z"},{"price":"8584542","timestamp":"2024-08-17T17:59:31Z"},{"price":"9281290","timestamp":"2024-08-17T18:02:51Z"},{"price":"6710055","timestamp":"2024-08-17T18:06:11Z"},{"price":"9323885","timestamp":"2024-08-17T18:09:31Z"},{"price":"9910072","timestamp":"2024-08-17T18:12:51Z"},{"price":"5562683","timestamp":"2024-08-17T18:16:11Z"},{"price":"5557392","timestamp":"2024-08-17T18:19:31Z"},{"price":"7662736","timestamp":"2024-08-17T18:22:51Z"},{"price":"9295988","timestamp":"2024-08-17T18:26:11Z"},{"price":"5356093","timestamp":"2024-08-17T18:29:31Z"},{"price":"6251331","timestamp":"2024-08-17T18:32:51Z"},{"price":"9065442","timestamp":"2024-08-17T18:36:11Z"},{"price":"5492555","timestamp":"2024-08-17T18:39:31Z"},{"price":"6016710","timestamp":"2024-08-17T18:42:51Z"},{"price":"5502629","timestamp":"2024-08-17T18:46:11Z"},{"price":"5771233","timestamp":"2024-08-17T18:49:31Z"},{"price":"9226593","timestamp":"2024-08-17T18:52:51Z"},{"price":"6022835","timestamp":"2024-08-17T18:56:11Z"},{"price":"8536501","timestamp":"2024-08-17T18:59:31Z"},{"price":"6282974","timestamp":"2024-08-17T19:02:51Z"},{"price":"5429939","timestamp":"2024-08-17T19:06:11Z"},{"price":"8524327","timestamp":"2024-08-17T19:09:31Z"},{"price":"5257978","timestamp":"2024-08-17T19:12:51Z"},{"price":"5774195","timestamp":"2024-08-17T19:16:11Z"},{"price":"7383640","timestamp":"2024-08-17T19:19:31Z"},{"price":"8045013","timestamp":"2024-08-17T19:22:51Z"},{"price":"9069844","timestamp":"2024-08-17T19:26:11Z"},{"price":"6010267","timestamp":"2024-08-17T19:29:31Z"},{"price":"6357315","timestamp":"2024-08-17T19:32:51Z"},{"price":"9924394","timestamp":"2024-08-17T19:36:11Z"},{"price":"6657181","timestamp":"2024-08-17T19:39:31Z"},{"price":"7213141","timestamp":"2024-08-17T19:42:51Z"},{"price":"8793381","timestamp":"2024-08-17T19:46:11Z"},{"price":"8565059","timestamp":"2024-08-17T19:49:31Z"},{"price":"7720630","timestamp":"2024-08-17T19:52:51Z"},{"price":"8945413","timestamp":"2024-08-17T19:56:11Z"},{"price":"8408118","timestamp":"2024-08-17T19:59:31Z"},{"price":"6624279","timestamp":"2024-08-17T20:02:51Z"},{"price":"9680076","timestamp":"2024-08-17T20:06:11Z"},{"price":"6043252","timestamp":"2024-08-17T20:09:31Z"},{"price":"5248830","timestamp":"2024-08-17T20:12:51Z"},{"price":"7096497","timestamp":"2024-08-17T20:16:11Z"},{"price":"5565925","timestamp":"2024-08-17T20:19:31Z"},{"price":"9760789","timestamp":"2024-08-17T20:22:51Z"},{"price":"7479568","timestamp":"2024-08-17T20:26:11Z"},{"price":"8590781","timestamp":"2024-08-17T20:29:31Z"},{"price":"6683200","timestamp":"2024-08-17T20:32:51Z"},{"price":"7852782","timestamp":"2024-08-17T20:36:11Z"},{"price":"5662167","timestamp":"2024-08-17T20:39:31Z"},{"price":"6781325","timestamp":"2024-08-17T20:42:51Z"},{"price":"6686687","timestamp":"2024-08-17T20:46:11Z"},{"price":"7442860","timestamp":"2024-08-17T20:49:31Z"},{"price":"7484297","timestamp":"2024-08-17T20:52:51Z"},{"price":"7951118","timestamp":"2024-08-17T20:56:11Z"},{"price":"7165685","timestamp":"2024-08-17T20:59:31Z"},{"price":"5759380","timestamp":"2024-08-17T21:02:51Z"},{"price":"9609786","timestamp":"2024-08-17T21:06:11Z"},{"price":"9180224","timestamp":"2024-08-17T21:09:31Z"},{"price":"7961440","timestamp":"2024-08-17T21:12:51Z"},{"price":"6454821","timestamp":"2024-08-17T21:16:11Z"},{"price":"6912053","timestamp":"2024-08-17T21:19:31Z"},{"price":"5406751","timestamp":"2024-08-17T21:22:51Z"},{"price":"9552076","timestamp":"2024-08-17T21:26:11Z"},{"price":"5535496","timestamp":"2024-08-17T21:29:31Z"},{"price":"6247435","timestamp":"2024-08-17T21:32:51Z"},{"price":"7721483","timestamp":"2024-08-17T21:36:11Z"},{"price":"8066829","timestamp":"2024-08-17T21:39:31Z"},{"price":"9812767","timestamp":"2024-08-17T21:42:51Z"},{"price":"7205241","timestamp":"2024-08-17T21:46:11Z"},{"price":"9134048","timestamp":"2024-08-17T21:49:31Z"},{"price":"5951433","timestamp":"2024-08-17T21:52:51Z"},{"price":"8181316","timestamp":"2024-08-17T21:56:11Z"},{"price":"5079362","timestamp":"2024-08-17T21:59:31Z"},{"price":"9837704","timestamp":"2024-08-17T22:02:51Z"},{"price":"9317963","timestamp":"2024-08-17T22:06:11Z"},{"price":"7498194","timestamp":"2024-08-17T22:09:31Z"},{"price":"8744353","timestamp":"2024-08-17T22:12:51Z"},{"price":"7535619","timestamp":"2024-08-17T22:16:11Z"},{"price":"8051633","timestamp":"2024-08-17T22:19:31Z"},{"price":"8596354","timestamp":"2024-08-17T22:22:51Z"},{"price":"6725714","timestamp":"2024-08-17T22:26:11Z"},{"price":"6340226","timestamp":"2024-08-17T22:29:31Z"},{"price":"5315438","timestamp":"2024-08-17T22:32:51Z"},{"price":"8044303","timestamp":"2024-08-17T22:36:11Z"},{"price":"5867374","timestamp":"2024-08-17T22:39:31Z"},{"price":"8444133","timestamp":"2024-08-17T22:42:51Z"},{"price":"8804370","timestamp":"2024-08-17T22:46:11Z"},{"price":"6583920","timestamp":"2024-08-17T22:49:31Z"},{"price":"5484461","timestamp":"2024-08-17T22:52:51Z"},{"price":"5105162","timestamp":"2024-08-17T22:56:11Z"},{"price":"7560228","timestamp":"2024-08-17T22:59:31Z"},{"price":"5621663","timestamp":"2024-08-17T23:02:51Z"},{"price":"5862745","timestamp":"2024-08-17T23:06:11Z"},{"price":"5096697","timestamp":"2024-08-17T23:09:31Z"},{"price":"9156011","timestamp":"2024-08-17T23:12:51Z"},{"price":"6695073","timestamp":"2024-08-17T23:16:11Z"},{"price":"6357720","timestamp":"2024-08-17T23:19:31Z"},{"price":"7684034","timestamp":"2024-08-17T23:22:51Z"},{"price":"9496041","timestamp":"2024-08-17T23:26:11Z"},{"price":"8251993","timestamp":"2024-08-17T23:29:31Z"},{"price":"7720307","timestamp":"2024-08-17T23:32:51Z"},{"price":"9619357","timestamp":"2024-08-17T23:36:11Z"},{"price":"8188533","timestamp":"2024-08-17T23:39:31Z"},{"price":"6210633","timestamp":"2024-08-17T23:42:51Z"},{"price":"9110973","timestamp":"2024-08-17T23:46:11Z"},{"price":"6605744","timestamp":"2024-08-17T23:49:31Z"},{"price":"6803952","timestamp":"2024-08-17T23:52:51Z"},{"price":"5986674","timestamp":"2024-08-17T23:56:11Z"},{"price":"6499784","timestamp":"2024-08-17T23:59:31Z"},{"price":"5807134","timestamp":"2024-08-18T00:02:51Z"},{"price":"6987258","timestamp":"2024-08-18T00:06:11Z"},{"price":"5330987","timestamp":"2024-08-18T00:09:31Z"},{"price":"6225490","timestamp":"2024-08-18T00:12:51Z"},{"price":"7396104","timestamp":"2024-08-18T00:16:11Z"},{"price":"5520416","timestamp":"2024-08-18T00:19:31Z"},{"price":"8821650","timestamp":"2024-08-18T00:22:51Z"},{"price":"9336917","timestamp":"2024-08-18T00:26:11Z"},{"price":"8391544","timestamp":"2024-08-18T00:29:31Z"},{"price":"6459421","timestamp":"2024-08-18T00:32:51Z"},{"price":"9389182","timestamp":"2024-08-18T00:36:11Z"},{"price":"8004418","timestamp":"2024-08-18T00:39:31Z"},{"price":"5826161","timestamp":"2024-08-18T00:42:51Z"},{"price":"7532289","timestamp":"2024-08-18T00:46:11Z"},{"price":"7539013","timestamp":"2024-08-18T00:49:31Z"},{"price":"8964092","timestamp":"2024-08-18T00:52:51Z"},{"price":"8114150","timestamp":"2024-08-18T00:56:11Z"},{"price":"8883243","timestamp":"2024-08-18T00:59:31Z"},{"price":"9074803","timestamp":"2024-08-18T01:02:51Z"},{"price":"6893836","timestamp":"2024-08-18T01:06:11Z"},{"price":"7198210","timestamp":"2024-08-18T01:09:31Z"},{"price":"7538048","timestamp":"2024-08-18T01:12:51Z"},{"price":"5834632","timestamp":"2024-08-18T01:16:11Z"},{"price":"7573631","timestamp":"2024-08-18T01:19:31Z"},{"price":"9743703","timestamp":"2024-08-18T01:22:51Z"},{"price":"8934559","timestamp":"2024-08-18T01:26:11Z"},{"price":"5791529","timestamp":"2024-08-18T01:29:31Z"},{"price":"7637263","timestamp":"2024-08-18T01:32:51Z"},{"price":"7634241","timestamp":"2024-08-18T01:36:11Z"},{"price":"8212163","timestamp":"2024-08-18T01:39:31Z"},{"price":"9439112","timestamp":"2024-08-18T01:42:51Z"},{"price":"6054082","timestamp":"2024-08-18T01:46:11Z"},{"price":"9976304","timestamp":"2024-08-18T01:49:31Z"},{"price":"5645694","timestamp":"2024-08-18T01:52:51Z"},{"price":"7031045","timestamp":"2024-08-18T01:56:11Z"},{"price":"8514647","timestamp":"2024-08-18T01:59:31Z"},{"price":"8477793","timestamp":"2024-08-18T02:02:51Z"},{"price":"7175110","timestamp":"2024-08-18T02:06:11Z"},{"price":"5448592","timestamp":"2024-08-18T02:09:31Z"},{"price":"9204201","timestamp":"2024-08-18T02:12:51Z"},{"price":"5772910","timestamp":"2024-08-18T02:16:11Z"},{"price":"7041441","timestamp":"2024-08-18T02:19:31Z"},{"price":"8231047","timestamp":"2024-08-18T02:22:51Z"},{"price":"7864764","timestamp":"2024-08-18T02:26:11Z"},{"price":"8582938","timestamp":"2024-08-18T02:29:31Z"},{"price":"6143043","timestamp":"2024-08-18T02:32:51Z"},{"price":"9519378","timestamp":"2024-08-18T02:36:11Z"},{"price":"9813510","timestamp":"2024-08-18T02:39:31Z"},{"price":"9924887","timestamp":"2024-08-18T02:42:51Z"},{"price":"9973911","timestamp":"2024-08-18T02:46:11Z"},{"price":"9540418","timestamp":"2024-08-18T02:49:31Z"},{"price":"8123027","timestamp":"2024-08-18T02:52:51Z"},{"price":"8410944","timestamp":"2024-08-18T02:56:11Z"},{"price":"7081804","timestamp":"2024-08-18T02:59:31Z"},{"price":"6978053","timestamp":"2024-08-18T03:02:51Z"},{"price":"5777468","timestamp":"2024-08-18T03:06:11Z"},{"price":"8997789","timestamp":"2024-08-18T03:09:31Z"},{"price":"8709604","timestamp":"2024-08-18T03:12:51Z"},{"price":"5711450","timestamp":"2024-08-18T03:16:11Z"},{"price":"5660563","timestamp":"2024-08-18T03:19:31Z"},{"price":"7497219","timestamp":"2024-08-18T03:22:51Z"},{"price":"8776798","timestamp":"2024-08-18T03:26:11Z"},{"price":"7509773","timestamp":"2024-08-18T03:29:31Z"},{"price":"8425716","timestamp":"2024-08-18T03:32:51Z"},{"price":"7305135","timestamp":"2024-08-18T03:36:11Z"},{"price":"7567956","timestamp":"2024-08-18T03:39:31Z"},{"price":"7784099","timestamp":"2024-08-18T03:42:51Z"},{"price":"9848959","timestamp":"2024-08-18T03:46:11Z"},{"price":"8136645","timestamp":"2024-08-18T03:49:31Z"},{"price":"5331650","timestamp":"2024-08-18T03:52:51Z"},{"price":"7955504","timestamp":"2024-08-18T03:56:11Z"},{"price":"6220183","timestamp":"2024-08-18T03:59:31Z"},{"price":"6094417","timestamp":"2024-08-18T04:02:51Z"},{"price":"5419903","timestamp":"2024-08-18T04:06:11Z"},{"price":"9090523","timestamp":"2024-08-18T04:09:31Z"},{"price":"7033688","timestamp":"2024-08-18T04:12:51Z"},{"price":"7015689","timestamp":"2024-08-18T04:16:11Z"},{"price":"5192091","timestamp":"2024-08-18T04:19:31Z"},{"price":"8411501","timestamp":"2024-08-18T04:22:51Z"},{"price":"8720467","timestamp":"2024-08-18T04:26:11Z"},{"price":"8229952","timestamp":"2024-08-18T04:29:31Z"},{"price":"9888276","timestamp":"2024-08-18T04:32:51Z"},{"price":"8325205","timestamp":"2024-08-18T04:36:11Z"},{"price":"9458558","timestamp":"2024-08-18T04:39:31Z"},{"price":"6573375","timestamp":"2024-08-18T04:42:51Z"},{"price":"6469602","timestamp":"2024-08-18T04:46:11Z"},{"price":"6434961","timestamp":"2024-08-18T04:49:31Z"},{"price":"8855413","timestamp":"2024-08-18T04:52:51Z"},{"price":"9522948","timestamp":"2024-08-18T04:56:11Z"},{"price":"8271028","timestamp":"2024-08-18T04:59:31Z"},{"price":"6830835","timestamp":"2024-08-18T05:02:51Z"},{"price":"5554672","timestamp":"2024-08-18T05:06:11Z"},{"price":"9814833","timestamp":"2024-08-18T05:09:31Z"},{"price":"8098369","timestamp":"2024-08-18T05:12:51Z"},{"price":"6485548","timestamp":"2024-08-18T05:16:11Z"},{"price":"5689696","timestamp":"2024-08-18T05:19:31Z"},{"price":"6794404","timestamp":"2024-08-18T05:22:51Z"},{"price":"7050616","timestamp":"2024-08-18T05:26:11Z"},{"price":"9297177","timestamp":"2024-08-18T05:29:31Z"},{"price":"9164764","timestamp":"2024-08-18T05:32:51Z"},{"price":"9940937","timestamp":"2024-08-18T05:36:11Z"},{"price":"6042060","timestamp":"2024-08-18T05:39:31Z"},{"price":"9748303","timestamp":"2024-08-18T05:42:51Z"},{"price":"7087048","timestamp":"2024-08-18T05:46:11Z"},{"price":"9081564","timestamp":"2024-08-18T05:49:31Z"},{"price":"5523378","timestamp":"2024-08-18T05:52:51Z"},{"price":"8336574","timestamp":"2024-08-18T05:56:11Z"},{"price":"8038863","timestamp":"2024-08-18T05:59:31Z"},{"price":"9105127","timestamp":"2024-08-18T06:02:51Z"},{"price":"9139935","timestamp":"2024-08-18T06:06:11Z"},{"price":"9649668","timestamp":"2024-08-18T06:09:31Z"},{"price":"6430241","timestamp":"2024-08-18T06:12:51Z"},{"price":"7357903","timestamp":"2024-08-18T06:16:11Z"},{"price":"5800620","timestamp":"2024-08-18T06:19:31Z"},{"price":"6973516","timestamp":"2024-08-18T06:22:51Z"},{"price":"8110473","timestamp":"2024-08-18T06:26:11Z"},{"price":"6256395","timestamp":"2024-08-18T06:29:31Z"},{"price":"8696348","timestamp":"2024-08-18T06:32:51Z"},{"price":"7659564","timestamp":"2024-08-18T06:36:11Z"},{"price":"6374426","timestamp":"2024-08-18T06:39:31Z"},{"price":"9151745","timestamp":"2024-08-18T06:42:51Z"},{"price":"8702401","timestamp":"2024-08-18T06:46:11Z"},{"price":"6430887","timestamp":"2024-08-18T06:49:31Z"},{"price":"9020467","timestamp":"2024-08-18T06:52:51Z"},{"price":"8681790","timestamp":"2024-08-18T06:56:11Z"},{"price":"5816572","timestamp":"2024-08-18T06:59:31Z"},{"price":"9984571","timestamp":"2024-08-18T07:02:51Z"},{"price":"6538551","timestamp":"2024-08-18T07:06:11Z"},{"price":"5822343","timestamp":"2024-08-18T07:09:31Z"},{"price":"6837018","timestamp":"2024-08-18T07:12:51Z"},{"price":"7580551","timestamp":"2024-08-18T07:16:11Z"},{"price":"9139622","timestamp":"2024-08-18T07:19:31Z"},{"price":"9032986","timestamp":"2024-08-18T07:22:51Z"},{"price":"7825456","timestamp":"2024-08-18T07:26:11Z"},{"price":"5587845","timestamp":"2024-08-18T07:29:31Z"},{"price":"9552562","timestamp":"2024-08-18T07:32:51Z"},{"price":"7046537","timestamp":"2024-08-18T07:36:11Z"},{"price":"7510871","timestamp":"2024-08-18T07:39:31Z"},{"price":"8545036","timestamp":"2024-08-18T07:42:51Z"},{"price":"6251163","timestamp":"2024-08-18T07:46:11Z"},{"price":"5429748","timestamp":"2024-08-18T07:49:31Z"},{"price":"6028038","timestamp":"2024-08-18T07:52:51Z"},{"price":"9661733","timestamp":"2024-08-18T07:56:11Z"},{"price":"7721736","timestamp":"2024-08-18T07:59:31Z"},{"price":"7932883","timestamp":"2024-08-18T08:02:51Z"},{"price":"7427331","timestamp":"2024-08-18T08:06:11Z"},{"price":"8606855","timestamp":"2024-08-18T08:09:31Z"},{"price":"6629931","timestamp":"2024-08-18T08:12:51Z"},{"price":"7976589","timestamp":"2024-08-18T08:16:11Z"},{"price":"7554265","timestamp":"2024-08-18T08:19:31Z"},{"price":"5114338","timestamp":"2024-08-18T08:22:51Z"},{"price":"9530116","timestamp":"2024-08-18T08:26:11Z"},{"price":"8688351","timestamp":"2024-08-18T08:29:31Z"},{"price":"6448576","timestamp":"2024-08-18T08:32:51Z"},{"price":"6566993","timestamp":"2024-08-18T08:36:11Z"},{"price":"7118579","timestamp":"2024-08-18T08:39:31Z"},{"price":"7143750","timestamp":"2024-08-18T08:42:51Z"},{"price":"8799095","timestamp":"2024-08-18T08:46:11Z"},{"price":"6367142","timestamp":"2024-08-18T08:49:31Z"},{"price":"7022724","timestamp":"2024-08-18T08:52:51Z"},{"price":"7322459","timestamp":"2024-08-18T08:56:11Z"},{"price":"7827797","timestamp":"2024-08-18T08:59:31Z"},{"price":"8682981","timestamp":"2024-08-18T09:02:51Z"},{"price":"8265372","timestamp":"2024-08-18T09:06:11Z"},{"price":"7919746","timestamp":"2024-08-18T09:09:31Z"},{"price":"9009969","timestamp":"2024-08-18T09:12:51Z"},{"price":"9064814","timestamp":"2024-08-18T09:16:11Z"},{"price":"6886255","timestamp":"2024-08-18T09:19:31Z"},{"price":"9027198","timestamp":"2024-08-18T09:22:51Z"},{"price":"6450326","timestamp":"2024-08-18T09:26:11Z"},{"price":"7738161","timestamp":"2024-08-18T09:29:31Z"},{"price":"7386380","timestamp":"2024-08-18T09:32:51Z"},{"price":"6072560","timestamp":"2024-08-18T09:36:11Z"},{"price":"6951813","timestamp":"2024-08-18T09:39:31Z"},{"price":"9452078","timestamp":"2024-08-18T09:42:51Z"},{"price":"8701906","timestamp":"2024-08-18T09:46:11Z"},{"price":"6688401","timestamp":"2024-08-18T09:49:31Z"},{"price":"9556844","timestamp":"2024-08-18T09:52:51Z"},{"price":"7326462","timestamp":"2024-08-18T09:56:11Z"},{"price":"7765624","timestamp":"2024-08-18T09:59:31Z"},{"price":"7293211","timestamp":"2024-08-18T10:02:51Z"},{"price":"9852203","timestamp":"2024-08-18T10:06:11Z"},{"price":"7447619","timestamp":"2024-08-18T10:09:31Z"},{"price":"7438645","timestamp":"2024-08-18T10:12:51Z"},{"price":"8392788","timestamp":"2024-08-18T10:16:11Z"},{"price":"9851833","timestamp":"2024-08-18T10:19:31Z"},{"price":"9577470","timestamp":"2024-08-18T10:22:51Z"},{"price":"5861835","timestamp":"2024-08-18T10:26:11Z"},{"price":"5791200","timestamp":"2024-08-18T10:29:31Z"},{"price":"9650210","timestamp":"2024-08-18T10:32:51Z"},{"price":"9797276","timestamp":"2024-08-18T10:36:11Z"},{"price":"9589563","timestamp":"2024-08-18T10:39:31Z"},{"price":"8166793","timestamp":"2024-08-18T10:42:51Z"},{"price":"8199377","timestamp":"2024-08-18T10:46:11Z"},{"price":"9651514","timestamp":"2024-08-18T10:49:31Z"},{"price":"6078893","timestamp":"2024-08-18T10:52:51Z"},{"price":"6103614","timestamp":"2024-08-18T10:56:11Z"},{"price":"5879037","timestamp":"2024-08-18T10:59:31Z"},{"price":"7654987","timestamp":"2024-08-18T11:02:51Z"},{"price":"9934730","timestamp":"2024-08-18T11:06:11Z"},{"price":"5762274","timestamp":"2024-08-18T11:09:31Z"},{"price":"9569687","timestamp":"2024-08-18T11:12:51Z"},{"price":"5929763","timestamp":"2024-08-18T11:16:11Z"},{"price":"7556409","timestamp":"2024-08-18T11:19:31Z"},{"price":"7675166","timestamp":"2024-08-18T11:22:51Z"},{"price":"7268261","timestamp":"2024-08-18T11:26:11Z"},{"price":"8452035","timestamp":"2024-08-18T11:29:31Z"},{"price":"8636047","timestamp":"2024-08-18T11:32:51Z"},{"price":"5726198","timestamp":"2024-08-18T11:36:11Z"},{"price":"6777494","timestamp":"2024-08-18T11:39:31Z"},{"price":"6148441","timestamp":"2024-08-18T11:42:51Z"},{"price":"9683421","timestamp":"2024-08-18T11:46:11Z"},{"price":"9340701","timestamp":"2024-08-18T11:49:31Z"},{"price":"7421112","timestamp":"2024-08-18T11:52:51Z"},{"price":"9616052","timestamp":"2024-08-18T11:56:11Z"},{"price":"6383771","timestamp":"2024-08-18T11:59:31Z"},{"price":"5360751","timestamp":"2024-08-18T12:02:51Z"},{"price":"6121097","timestamp":"2024-08-18T12:06:11Z"},{"price":"5355012","timestamp":"2024-08-18T12:09:31Z"},{"price":"7107009","timestamp":"2024-08-18T12:12:51Z"},{"price":"7395765","timestamp":"2024-08-18T12:16:11Z"},{"price":"5188598","timestamp":"2024-08-18T12:19:31Z"},{"price":"8630372","timestamp":"2024-08-18T12:22:51Z"},{"price":"9151808","timestamp":"2024-08-18T12:26:11Z"},{"price":"5186979","timestamp":"2024-08-18T12:29:31Z"},{"price":"7187736","timestamp":"2024-08-18T12:32:51Z"},{"price":"7652095","timestamp":"2024-08-18T12:36:11Z"},{"price":"5640285","timestamp":"2024-08-18T12:39:31Z"},{"price":"8584506","timestamp":"2024-08-18T12:42:51Z"},{"price":"9274987","timestamp":"2024-08-18T12:46:11Z"},{"price":"7270095","timestamp":"2024-08-18T12:49:31Z"},{"price":"5042775","timestamp":"2024-08-18T12:52:51Z"},{"price":"8336938","timestamp":"2024-08-18T12:56:11Z"},{"price":"5426520","timestamp":"2024-08-18T12:59:31Z"},{"price":"6985548","timestamp":"2024-08-18T13:02:51Z"},{"price":"7835482","timestamp":"2024-08-18T13:06:11Z"},{"price":"8240013","timestamp":"2024-08-18T13:09:31Z"},{"price":"5026796","timestamp":"2024-08-18T13:12:51Z"},{"price":"7092749","timestamp":"2024-08-18T13:16:11Z"},{"price":"8158433","timestamp":"2024-08-18T13:19:31Z"},{"price":"6622931","timestamp":"2024-08-18T13:22:51Z"},{"price":"7486366","timestamp":"2024-08-18T13:26:11Z"},{"price":"8106179","timestamp":"2024-08-18T13:29:31Z"},{"price":"8081886","timestamp":"2024-08-18T13:32:51Z"},{"price":"6285116","timestamp":"2024-08-18T13:36:11Z"},{"price":"7600683","timestamp":"2024-08-18T13:39:31Z"},{"price":"8635989","timestamp":"2024-08-18T13:42:51Z"},{"price":"9917222","timestamp":"2024-08-18T13:46:11Z"},{"price":"6640714","timestamp":"2024-08-18T13:49:31Z"},{"price":"7349482","timestamp":"2024-08-18T13:52:51Z"},{"price":"9769549","timestamp":"2024-08-18T13:56:11Z"},{"price":"9197114","timestamp":"2024-08-18T13:59:31Z"},{"price":"7924410","timestamp":"2024-08-18T14:02:51Z"},{"price":"5007741","timestamp":"2024-08-18T14:06:11Z"},{"price":"6726053","timestamp":"2024-08-18T14:09:31Z"},{"price":"7110013","timestamp":"2024-08-18T14:12:51Z"},{"price":"6629207","timestamp":"2024-08-18T14:16:11Z"},{"price":"7770863","timestamp":"2024-08-18T14:19:31Z"},{"price":"7568375","timestamp":"2024-08-18T14:22:51Z"},{"price":"8115087","timestamp":"2024-08-18T14:26:11Z"},{"price":"8166767","timestamp":"2024-08-18T14:29:31Z"},{"price":"6180364","timestamp":"2024-08-18T14:32:51Z"},{"price":"8154244","timestamp":"2024-08-18T14:36:11Z"},{"price":"5572776","timestamp":"2024-08-18T14:39:31Z"},{"price":"8298009","timestamp":"2024-08-18T14:42:51Z"},{"price":"7289846","timestamp":"2024-08-18T14:46:11Z"},{"price":"5342030","timestamp":"2024-08-18T14:49:31Z"},{"price":"6266640","timestamp":"2024-08-18T14:52:51Z"},{"price":"7691378","timestamp":"2024-08-18T14:56:11Z"},{"price":"5861864","timestamp":"2024-08-18T14:59:31Z"},{"price":"7763598","timestamp":"2024-08-18T15:02:51Z"},{"price":"5607235","timestamp":"2024-08-18T15:06:11Z"},{"price":"8178961","timestamp":"2024-08-18T15:09:31Z"},{"price":"7089381","timestamp":"2024-08-18T15:12:51Z"},{"price":"7041874","timestamp":"2024-08-18T15:16:11Z"},{"price":"6823160","timestamp":"2024-08-18T15:19:31Z"},{"price":"6808885","timestamp":"2024-08-18T15:22:51Z"},{"price":"9021671","timestamp":"2024-08-18T15:26:11Z"},{"price":"9534496","timestamp":"2024-08-18T15:29:31Z"},{"price":"5504510","timestamp":"2024-08-18T15:32:51Z"},{"price":"9251989","timestamp":"2024-08-18T15:36:11Z"},{"price":"9318191","timestamp":"2024-08-18T15:39:31Z"},{"price":"6270116","timestamp":"2024-08-18T15:42:51Z"},{"price":"8760887","timestamp":"2024-08-18T15:46:11Z"},{"price":"6382041","timestamp":"2024-08-18T15:49:31Z"},{"price":"6435077","timestamp":"2024-08-18T15:52:51Z"},{"price":"7209059","timestamp":"2024-08-18T15:56:11Z"},{"price":"5084852","timestamp":"2024-08-18T15:59:31Z"},{"price":"5580446","timestamp":"2024-08-18T16:02:51Z"},{"price":"9708045","timestamp":"2024-08-18T16:06:11Z"},{"price":"7619522","timestamp":"2024-08-18T16:09:31Z"},{"price":"5144978","timestamp":"2024-08-18T16:12:51Z"},{"price":"9057190","timestamp":"2024-08-18T16:16:11Z"},{"price":"5574125","timestamp":"2024-08-18T16:19:31Z"},{"price":"6165666","timestamp":"2024-08-18T16:22:51Z"},{"price":"7145387","timestamp":"2024-08-18T16:26:11Z"},{"price":"8819391","timestamp":"2024-08-18T16:29:31Z"},{"price":"6834860","timestamp":"2024-08-18T16:32:51Z"},{"price":"8576722","timestamp":"2024-08-18T16:36:11Z"},{"price":"6604017","timestamp":"2024-08-18T16:39:31Z"},{"price":"5777178","timestamp":"2024-08-18T16:42:51Z"},{"price":"8716122","timestamp":"2024-08-18T16:46:11Z"},{"price":"9607785","timestamp":"2024-08-18T16:49:31Z"},{"price":"9076515","timestamp":"2024-08-18T16:52:51Z"},{"price":"8695675","timestamp":"2024-08-18T16:56:11Z"},{"price":"9454709","timestamp":"2024-08-18T16:59:31Z"},{"price":"8482385","timestamp":"2024-08-18T17:02:51Z"},{"price":"8161498","timestamp":"2024-08-18T17:06:11Z"},{"price":"8821969","timestamp":"2024-08-18T17:09:31Z"},{"price":"8765274","timestamp":"2024-08-18T17:12:51Z"},{"price":"6167484","timestamp":"2024-08-18T17:16:11Z"},{"price":"6454175","timestamp":"2024-08-18T17:19:31Z"},{"price":"7891631","timestamp":"2024-08-18T17:22:51Z"},{"price":"7014303","timestamp":"2024-08-18T17:26:11Z"},{"price":"8777696","timestamp":"2024-08-18T17:29:31Z"},{"price":"8734089","timestamp":"2024-08-18T17:32:51Z"},{"price":"9553547","timestamp":"2024-08-18T17:36:11Z"},{"price":"7032494","timestamp":"2024-08-18T17:39:31Z"},{"price":"7824701","timestamp":"2024-08-18T17:42:51Z"},{"price":"7192370","timestamp":"2024-08-18T17:46:11Z"},{"price":"5610750","timestamp":"2024-08-18T17:49:31Z"},{"price":"9867763","timestamp":"2024-08-18T17:52:51Z"},{"price":"8812575","timestamp":"2024-08-18T17:56:11Z"},{"price":"8301825","timestamp":"2024-08-18T17:59:31Z"},{"price":"9767263","timestamp":"2024-08-18T18:02:51Z"},{"price":"5477627","timestamp":"2024-08-18T18:06:11Z"},{"price":"9985253","timestamp":"2024-08-18T18:09:31Z"},{"price":"7443007","timestamp":"2024-08-18T18:12:51Z"},{"price":"5500695","timestamp":"2024-08-18T18:16:11Z"},{"price":"7008467","timestamp":"2024-08-18T18:19:31Z"},{"price":"7036595","timestamp":"2024-08-18T18:22:51Z"},{"price":"9308780","timestamp":"2024-08-18T18:26:11Z"},{"price":"8009150","timestamp":"2024-08-18T18:29:31Z"},{"price":"7288063","timestamp":"2024-08-18T18:32:51Z"},{"price":"8428458","timestamp":"2024-08-18T18:36:11Z"},{"price":"5091389","timestamp":"2024-08-18T18:39:31Z"},{"price":"6851595","timestamp":"2024-08-18T18:42:51Z"},{"price":"6913399","timestamp":"2024-08-18T18:46:11Z"},{"price":"7656374","timestamp":"2024-08-18T18:49:31Z"},{"price":"9118498","timestamp":"2024-08-18T18:52:51Z"},{"price":"9307612","timestamp":"2024-08-18T18:56:11Z"},{"price":"7360217","timestamp":"2024-08-18T18:59:31Z"},{"price":"7919058","timestamp":"2024-08-18T19:02:51Z"},{"price":"8140040","timestamp":"2024-08-18T19:06:11Z"},{"price":"5417414","timestamp":"2024-08-18T19:09:31Z"},{"price":"7052133","timestamp":"2024-08-18T19:12:51Z"},{"price":"7692148","timestamp":"2024-08-18T19:16:11Z"},{"price":"6728397","timestamp":"2024-08-18T19:19:31Z"},{"price":"9060770","timestamp":"2024-08-18T19:22:51Z"},{"price":"5929224","timestamp":"2024-08-18T19:26:11Z"},{"price":"6871315","timestamp":"2024-08-18T19:29:31Z"},{"price":"6328028","timestamp":"2024-08-18T19:32:51Z"},{"price":"8422209","timestamp":"2024-08-18T19:36:11Z"},{"price":"5239635","timestamp":"2024-08-18T19:39:31Z"},{"price":"6103386","timestamp":"2024-08-18T19:42:51Z"},{"price":"8891864","timestamp":"2024-08-18T19:46:11Z"},{"price":"7310326","timestamp":"2024-08-18T19:49:31Z"},{"price":"5852570","timestamp":"2024-08-18T19:52:51Z"},{"price":"7745617","timestamp":"2024-08-18T19:56:11Z"},{"price":"7458159","timestamp":"2024-08-18T19:59:31Z"},{"price":"8613200","timestamp":"2024-08-18T20:02:51Z"},{"price":"8138841","timestamp":"2024-08-18T20:06:11Z"},{"price":"5406741","timestamp":"2024-08-18T20:09:31Z"},{"price":"9678324","timestamp":"2024-08-18T20:12:51Z"},{"price":"6655783","timestamp":"2024-08-18T20:16:11Z"},{"price":"8759482","timestamp":"2024-08-18T20:19:31Z"},{"price":"6270059","timestamp":"2024-08-18T20:22:51Z"},{"price":"5373714","timestamp":"2024-08-18T20:26:11Z"},{"price":"9190748","timestamp":"2024-08-18T20:29:31Z"},{"price":"6070419","timestamp":"2024-08-18T20:32:51Z"},{"price":"5948306","timestamp":"2024-08-18T20:36:11Z"},{"price":"8628138","timestamp":"2024-08-18T20:39:31Z"},{"price":"8760914","timestamp":"2024-08-18T20:42:51Z"},{"price":"5816473","timestamp":"2024-08-18T20:46:11Z"},{"price":"7871905","timestamp":"2024-08-18T20:49:31Z"},{"price":"8780154","timestamp":"2024-08-18T20:52:51Z"},{"price":"6416876","timestamp":"2024-08-18T20:56:11Z"},{"price":"5567283","timestamp":"2024-08-18T20:59:31Z"},{"price":"7452457","timestamp":"2024-08-18T21:02:51Z"},{"price":"6778295","timestamp":"2024-08-18T21:06:11Z"},{"price":"9804928","timestamp":"2024-08-18T21:09:31Z"},{"price":"8623321","timestamp":"2024-08-18T21:12:51Z"},{"price":"9876943","timestamp":"2024-08-18T21:16:11Z"},{"price":"5970757","timestamp":"2024-08-18T21:19:31Z"},{"price":"9528580","timestamp":"2024-08-18T21:22:51Z"},{"price":"8769475","timestamp":"2024-08-18T21:26:11Z"},{"price":"9162825","timestamp":"2024-08-18T21:29:31Z"},{"price":"7618087","timestamp":"2024-08-18T21:32:51Z"},{"price":"7047002","timestamp":"2024-08-18T21:36:11Z"},{"price":"7795875","timestamp":"2024-08-18T21:39:31Z"},{"price":"9994749","timestamp":"2024-08-18T21:42:51Z"},{"price":"7327341","timestamp":"2024-08-18T21:46:11Z"},{"price":"7829392","timestamp":"2024-08-18T21:49:31Z"},{"price":"8647707","timestamp":"2024-08-18T21:52:51Z"},{"price":"7920872","timestamp":"2024-08-18T21:56:11Z"},{"price":"8968818","timestamp":"2024-08-18T21:59:31Z"},{"price":"6216806","timestamp":"2024-08-18T22:02:51Z"},{"price":"5310181","timestamp":"2024-08-18T22:06:11Z"},{"price":"9833041","timestamp":"2024-08-18T22:09:31Z"},{"price":"6605310","timestamp":"2024-08-18T22:12:51Z"},{"price":"8176226","timestamp":"2024-08-18T22:16:11Z"},{"price":"6243496","timestamp":"2024-08-18T22:19:31Z"},{"price":"7684095","timestamp":"2024-08-18T22:22:51Z"},{"price":"8867216","timestamp":"2024-08-18T22:26:11Z"},{"price":"9117752","timestamp":"2024-08-18T22:29:31Z"},{"price":"9441888","timestamp":"2024-08-18T22:32:51Z"},{"price":"6009321","timestamp":"2024-08-18T22:36:11Z"},{"price":"8294596","timestamp":"2024-08-18T22:39:31Z"},{"price":"7464936","timestamp":"2024-08-18T22:42:51Z"},{"price":"7286161","timestamp":"2024-08-18T22:46:11Z"},{"price":"8644597","timestamp":"2024-08-18T22:49:31Z"},{"price":"6767897","timestamp":"2024-08-18T22:52:51Z"},{"price":"6033468","timestamp":"2024-08-18T22:56:11Z"},{"price":"5763453","timestamp":"2024-08-18T22:59:31Z"},{"price":"6729602","timestamp":"2024-08-18T23:02:51Z"},{"price":"5969345","timestamp":"2024-08-18T23:06:11Z"},{"price":"6798206","timestamp":"2024-08-18T23:09:31Z"},{"price":"5541661","timestamp":"2024-08-18T23:12:51Z"},{"price":"5612888","timestamp":"2024-08-18T23:16:11Z"},{"price":"7427973","timestamp":"2024-08-18T23:19:31Z"},{"price":"6052335","timestamp":"2024-08-18T23:22:51Z"},{"price":"6718239","timestamp":"2024-08-18T23:26:11Z"},{"price":"8461463","timestamp":"2024-08-18T23:29:31Z"},{"price":"5795764","timestamp":"2024-08-18T23:32:51Z"},{"price":"5624676","timestamp":"2024-08-18T23:36:11Z"},{"price":"8173474","timestamp":"2024-08-18T23:39:31Z"},{"price":"5665626","timestamp":"2024-08-18T23:42:51Z"},{"price":"6908501","timestamp":"2024-08-18T23:46:11Z"},{"price":"6697276","timestamp":"2024-08-18T23:49:31Z"},{"price":"5910850","timestamp":"2024-08-18T23:52:51Z"},{"price":"9500561","timestamp":"2024-08-18T23:56:11Z"},{"price":"7360024","timestamp":"2024-08-18T23:59:31Z"},{"price":"6160291","timestamp":"2024-08-19T00:02:51Z"},{"price":"8223789","timestamp":"2024-08-19T00:06:11Z"},{"price":"7990375","timestamp":"2024-08-19T00:09:31Z"},{"price":"7453151","timestamp":"2024-08-19T00:12:51Z"},{"price":"8041441","timestamp":"2024-08-19T00:16:11Z"},{"price":"9071049","timestamp":"2024-08-19T00:19:31Z"},{"price":"6653662","timestamp":"2024-08-19T00:22:51Z"},{"price":"6635683","timestamp":"2024-08-19T00:26:11Z"},{"price":"7717970","timestamp":"2024-08-19T00:29:31Z"},{"price":"7298129","timestamp":"2024-08-19T00:32:51Z"},{"price":"5387384","timestamp":"2024-08-19T00:36:11Z"},{"price":"8779401","timestamp":"2024-08-19T00:39:31Z"},{"price":"5243006","timestamp":"2024-08-19T00:42:51Z"},{"price":"9127905","timestamp":"2024-08-19T00:46:11Z"},{"price":"9185422","timestamp":"2024-08-19T00:49:31Z"},{"price":"9673649","timestamp":"2024-08-19T00:52:51Z"},{"price":"6319868","timestamp":"2024-08-19T00:56:11Z"},{"price":"5928909","timestamp":"2024-08-19T00:59:31Z"},{"price":"8041611","timestamp":"2024-08-19T01:02:51Z"},{"price":"8461566","timestamp":"2024-08-19T01:06:11Z"},{"price":"5449292","timestamp":"2024-08-19T01:09:31Z"},{"price":"9991898","timestamp":"2024-08-19T01:12:51Z"},{"price":"6991779","timestamp":"2024-08-19T01:16:11Z"},{"price":"5576650","timestamp":"2024-08-19T01:19:31Z"},{"price":"8487961","timestamp":"2024-08-19T01:22:51Z"},{"price":"5670883","timestamp":"2024-08-19T01:26:11Z"},{"price":"8795183","timestamp":"2024-08-19T01:29:31Z"},{"price":"5576970","timestamp":"2024-08-19T01:32:51Z"},{"price":"7918155","timestamp":"2024-08-19T01:36:11Z"},{"price":"6616503","timestamp":"2024-08-19T01:39:31Z"},{"price":"9833830","timestamp":"2024-08-19T01:42:51Z"},{"price":"5738130","timestamp":"2024-08-19T01:46:11Z"},{"price":"8442344","timestamp":"2024-08-19T01:49:31Z"},{"price":"8782900","timestamp":"2024-08-19T01:52:51Z"},{"price":"9561836","timestamp":"2024-08-19T01:56:11Z"},{"price":"6952577","timestamp":"2024-08-19T01:59:31Z"},{"price":"9468476","timestamp":"2024-08-19T02:02:51Z"},{"price":"5616844","timestamp":"2024-08-19T02:06:11Z"},{"price":"8379982","timestamp":"2024-08-19T02:09:31Z"},{"price":"7567633","timestamp":"2024-08-19T02:12:51Z"},{"price":"9535953","timestamp":"2024-08-19T02:16:11Z"},{"price":"5142657","timestamp":"2024-08-19T02:19:31Z"},{"price":"5899667","timestamp":"2024-08-19T02:22:51Z"},{"price":"6058385","timestamp":"2024-08-19T02:26:11Z"},{"price":"9327152","timestamp":"2024-08-19T02:29:31Z"},{"price":"7804796","timestamp":"2024-08-19T02:32:51Z"},{"price":"6991054","timestamp":"2024-08-19T02:36:11Z"},{"price":"6009806","timestamp":"2024-08-19T02:39:31Z"},{"price":"5275323","timestamp":"2024-08-19T02:42:51Z"},{"price":"8566820","timestamp":"2024-08-19T02:46:11Z"},{"price":"6538570","timestamp":"2024-08-19T02:49:31Z"},{"price":"7983166","timestamp":"2024-08-19T02:52:51Z"},{"price":"5552014","timestamp":"2024-08-19T02:56:11Z"},{"price":"8656240","timestamp":"2024-08-19T02:59:31Z"},{"price":"6211617","timestamp":"2024-08-19T03:02:51Z"},{"price":"6309506","timestamp":"2024-08-19T03:06:11Z"},{"price":"8599568","timestamp":"2024-08-19T03:09:31Z"},{"price":"5411416","timestamp":"2024-08-19T03:12:51Z"},{"price":"9652357","timestamp":"2024-08-19T03:16:11Z"},{"price":"9920603","timestamp":"2024-08-19T03:19:31Z"},{"price":"6947975","timestamp":"2024-08-19T03:22:51Z"},{"price":"5151350","timestamp":"2024-08-19T03:26:11Z"},{"price":"9618689","timestamp":"2024-08-19T03:29:31Z"},{"price":"7790449","timestamp":"2024-08-19T03:32:51Z"},{"price":"7853502","timestamp":"2024-08-19T03:36:11Z"},{"price":"6693457","timestamp":"2024-08-19T03:39:31Z"},{"price":"8761957","timestamp":"2024-08-19T03:42:51Z"},{"price":"5833116","timestamp":"2024-08-19T03:46:11Z"},{"price":"8160299","timestamp":"2024-08-19T03:49:31Z"},{"price":"7890743","timestamp":"2024-08-19T03:52:51Z"},{"price":"5883195","timestamp":"2024-08-19T03:56:11Z"},{"price":"9779902","timestamp":"2024-08-19T03:59:31Z"},{"price":"9707363","timestamp":"2024-08-19T04:02:51Z"},{"price":"5697119","timestamp":"2024-08-19T04:06:11Z"},{"price":"5014791","timestamp":"2024-08-19T04:09:31Z"},{"price":"5452102","timestamp":"2024-08-19T04:12:51Z"},{"price":"7922963","timestamp":"2024-08-19T04:16:11Z"},{"price":"8944110","timestamp":"2024-08-19T04:19:31Z"},{"price":"8543178","timestamp":"2024-08-19T04:22:51Z"},{"price":"5022111","timestamp":"2024-08-19T04:26:11Z"},{"price":"9158863","timestamp":"2024-08-19T04:29:31Z"},{"price":"6064663","timestamp":"2024-08-19T04:32:51Z"},{"price":"9028131","timestamp":"2024-08-19T04:36:11Z"},{"price":"9472059","timestamp":"2024-08-19T04:39:31Z"},{"price":"7940857","timestamp":"2024-08-19T04:42:51Z"},{"price":"9551837","timestamp":"2024-08-19T04:46:11Z"},{"price":"5437487","timestamp":"2024-08-19T04:49:31Z"},{"price":"5065542","timestamp":"2024-08-19T04:52:51Z"},{"price":"6604479","timestamp":"2024-08-19T04:56:11Z"},{"price":"5818389","timestamp":"2024-08-19T04:59:31Z"},{"price":"6391821","timestamp":"2024-08-19T05:02:51Z"},{"price":"8417726","timestamp":"2024-08-19T05:06:11Z"},{"price":"5153028","timestamp":"2024-08-19T05:09:31Z"},{"price":"9150119","timestamp":"2024-08-19T05:12:51Z"},{"price":"7843289","timestamp":"2024-08-19T05:16:11Z"},{"price":"6202209","timestamp":"2024-08-19T05:19:31Z"},{"price":"6629165","timestamp":"2024-08-19T05:22:51Z"},{"price":"5494330","timestamp":"2024-08-19T05:26:11Z"},{"price":"7551947","timestamp":"2024-08-19T05:29:31Z"},{"price":"6656172","timestamp":"2024-08-19T05:32:51Z"},{"price":"6539159","timestamp":"2024-08-19T05:36:11Z"},{"price":"7874515","timestamp":"2024-08-19T05:39:31Z"},{"price":"5696607","timestamp":"2024-08-19T05:42:51Z"},{"price":"7382210","timestamp":"2024-08-19T05:46:11Z"},{"price":"5642554","timestamp":"2024-08-19T05:49:31Z"},{"price":"5950280","timestamp":"2024-08-19T05:52:51Z"},{"price":"7552710","timestamp":"2024-08-19T05:56:11Z"},{"price":"6301861","timestamp":"2024-08-19T05:59:31Z"},{"price":"6959938","timestamp":"2024-08-19T06:02:51Z"},{"price":"6285758","timestamp":"2024-08-19T06:06:11Z"},{"price":"9105052","timestamp":"2024-08-19T06:09:31Z"},{"price":"7714443","timestamp":"2024-08-19T06:12:51Z"},{"price":"5146024","timestamp":"2024-08-19T06:16:11Z"},{"price":"8040049","timestamp":"2024-08-19T06:19:31Z"},{"price":"8805545","timestamp":"2024-08-19T06:22:51Z"},{"price":"8689392","timestamp":"2024-08-19T06:26:11Z"},{"price":"9381393","timestamp":"2024-08-19T06:29:31Z"},{"price":"7811489","timestamp":"2024-08-19T06:32:51Z"},{"price":"6154344","timestamp":"2024-08-19T06:36:11Z"},{"price":"8208706","timestamp":"2024-08-19T06:39:31Z"},{"price":"7131082","timestamp":"2024-08-19T06:42:51Z"},{"price":"7582475","timestamp":"2024-08-19T06:46:11Z"},{"price":"9442419","timestamp":"2024-08-19T06:49:31Z"},{"price":"7659247","timestamp":"2024-08-19T06:52:51Z"},{"price":"7873811","timestamp":"2024-08-19T06:56:11Z"},{"price":"9281931","timestamp":"2024-08-19T06:59:31Z"},{"price":"5959967","timestamp":"2024-08-19T07:02:51Z"},{"price":"9715856","timestamp":"2024-08-19T07:06:11Z"},{"price":"7197793","timestamp":"2024-08-19T07:09:31Z"},{"price":"8531956","timestamp":"2024-08-19T07:12:51Z"},{"price":"8799763","timestamp":"2024-08-19T07:16:11Z"},{"price":"9666136","timestamp":"2024-08-19T07:19:31Z"},{"price":"9125772","timestamp":"2024-08-19T07:22:51Z"},{"price":"6529878","timestamp":"2024-08-19T07:26:11Z"},{"price":"9721765","timestamp":"2024-08-19T07:29:31Z"},{"price":"7835346","timestamp":"2024-08-19T07:32:51Z"},{"price":"7615627","timestamp":"2024-08-19T07:36:11Z"},{"price":"5650831","timestamp":"2024-08-19T07:39:31Z"},{"price":"5820400","timestamp":"2024-08-19T07:42:51Z"},{"price":"8902018","timestamp":"2024-08-19T07:46:11Z"},{"price":"5156257","timestamp":"2024-08-19T07:49:31Z"},{"price":"5418704","timestamp":"2024-08-19T07:52:51Z"},{"price":"6299434","timestamp":"2024-08-19T07:56:11Z"},{"price":"8420361","timestamp":"2024-08-19T07:59:31Z"},{"price":"8932265","timestamp":"2024-08-19T08:02:51Z"},{"price":"6920928","timestamp":"2024-08-19T08:06:11Z"},{"price":"6439765","timestamp":"2024-08-19T08:09:31Z"},{"price":"8280481","timestamp":"2024-08-19T08:12:51Z"},{"price":"8183217","timestamp":"2024-08-19T08:16:11Z"},{"price":"5471555","timestamp":"2024-08-19T08:19:31Z"},{"price":"8224775","timestamp":"2024-08-19T08:22:51Z"},{"price":"9419967","timestamp":"2024-08-19T08:26:11Z"},{"price":"7389307","timestamp":"2024-08-19T08:29:31Z"},{"price":"6636597","timestamp":"2024-08-19T08:32:51Z"},{"price":"7718554","timestamp":"2024-08-19T08:36:11Z"},{"price":"5067123","timestamp":"2024-08-19T08:39:31Z"},{"price":"8325597","timestamp":"2024-08-19T08:42:51Z"},{"price":"5987179","timestamp":"2024-08-19T08:46:11Z"},{"price":"8800614","timestamp":"2024-08-19T08:49:31Z"},{"price":"6561575","timestamp":"2024-08-19T08:52:51Z"},{"price":"6236775","timestamp":"2024-08-19T08:56:11Z"},{"price":"9087874","timestamp":"2024-08-19T08:59:31Z"},{"price":"9349108","timestamp":"2024-08-19T09:02:51Z"},{"price":"7303071","timestamp":"2024-08-19T09:06:11Z"},{"price":"6496561","timestamp":"2024-08-19T09:09:31Z"},{"price":"6314435","timestamp":"2024-08-19T09:12:51Z"},{"price":"7665436","timestamp":"2024-08-19T09:16:11Z"},{"price":"9848132","timestamp":"2024-08-19T09:19:31Z"},{"price":"6251565","timestamp":"2024-08-19T09:22:51Z"},{"price":"7857054","timestamp":"2024-08-19T09:26:11Z"},{"price":"5160120","timestamp":"2024-08-19T09:29:31Z"},{"price":"6801588","timestamp":"2024-08-19T09:32:51Z"},{"price":"7001037","timestamp":"2024-08-19T09:36:11Z"},{"price":"8882550","timestamp":"2024-08-19T09:39:31Z"},{"price":"7757084","timestamp":"2024-08-19T09:42:51Z"},{"price":"5982690","timestamp":"2024-08-19T09:46:11Z"},{"price":"8084037","timestamp":"2024-08-19T09:49:31Z"},{"price":"5764240","timestamp":"2024-08-19T09:52:51Z"},{"price":"8345122","timestamp":"2024-08-19T09:56:11Z"},{"price":"6700243","timestamp":"2024-08-19T09:59:31Z"},{"price":"6244984","timestamp":"2024-08-19T10:02:51Z"},{"price":"7263908","timestamp":"2024-08-19T10:06:11Z"},{"price":"9762097","timestamp":"2024-08-19T10:09:31Z"},{"price":"8987125","timestamp":"2024-08-19T10:12:51Z"},{"price":"9581885","timestamp":"2024-08-19T10:16:11Z"},{"price":"9525042","timestamp":"2024-08-19T10:19:31Z"},{"price":"9769516","timestamp":"2024-08-19T10:22:51Z"},{"price":"8446726","timestamp":"2024-08-19T10:26:11Z"},{"price":"7700953","timestamp":"2024-08-19T10:29:31Z"},{"price":"9156281","timestamp":"2024-08-19T10:32:51Z"},{"price":"7556529","timestamp":"2024-08-19T10:36:11Z"},{"price":"9147815","timestamp":"2024-08-19T10:39:31Z"},{"price":"6758611","timestamp":"2024-08-19T10:42:51Z"},{"price":"8227085","timestamp":"2024-08-19T10:46:11Z"},{"price":"7540626","timestamp":"2024-08-19T10:49:31Z"},{"price":"9543511","timestamp":"2024-08-19T10:52:51Z"},{"price":"7609173","timestamp":"2024-08-19T10:56:11Z"},{"price":"6619402","timestamp":"2024-08-19T10:59:31Z"},{"price":"7291319","timestamp":"2024-08-19T11:02:51Z"},{"price":"5618037","timestamp":"2024-08-19T11:06:11Z"},{"price":"9888001","timestamp":"2024-08-19T11:09:31Z"},{"price":"9777293","timestamp":"2024-08-19T11:12:51Z"},{"price":"8266426","timestamp":"2024-08-19T11:16:11Z"},{"price":"5627606","timestamp":"2024-08-19T11:19:31Z"},{"price":"9876294","timestamp":"2024-08-19T11:22:51Z"},{"price":"7278393","timestamp":"2024-08-19T11:26:11Z"},{"price":"8447975","timestamp":"2024-08-19T11:29:31Z"},{"price":"6854809","timestamp":"2024-08-19T11:32:51Z"},{"price":"7161398","timestamp":"2024-08-19T11:36:11Z"},{"price":"5283324","timestamp":"2024-08-19T11:39:31Z"},{"price":"6988034","timestamp":"2024-08-19T11:42:51Z"},{"price":"9718461","timestamp":"2024-08-19T11:46:11Z"},{"price":"7724042","timestamp":"2024-08-19T11:49:31Z"},{"price":"7109063","timestamp":"2024-08-19T11:52:51Z"},{"price":"7034474","timestamp":"2024-08-19T11:56:11Z"},{"price":"7618434","timestamp":"2024-08-19T11:59:31Z"},{"price":"8317179","timestamp":"2024-08-19T12:02:51Z"},{"price":"8608963","timestamp":"2024-08-19T12:06:11Z"},{"price":"9450639","timestamp":"2024-08-19T12:09:31Z"},{"price":"7466629","timestamp":"2024-08-19T12:12:51Z"},{"price":"7028684","timestamp":"2024-08-19T12:16:11Z"},{"price":"9512584","timestamp":"2024-08-19T12:19:31Z"},{"price":"9681800","timestamp":"2024-08-19T12:22:51Z"},{"price":"8983296","timestamp":"2024-08-19T12:26:11Z"},{"price":"7325594","timestamp":"2024-08-19T12:29:31Z"},{"price":"9179490","timestamp":"2024-08-19T12:32:51Z"},{"price":"8619101","timestamp":"2024-08-19T12:36:11Z"},{"price":"9312305","timestamp":"2024-08-19T12:39:31Z"},{"price":"9539383","timestamp":"2024-08-19T12:42:51Z"},{"price":"5346963","timestamp":"2024-08-19T12:46:11Z"},{"price":"5577878","timestamp":"2024-08-19T12:49:31Z"},{"price":"5832667","timestamp":"2024-08-19T12:52:51Z"},{"price":"9851338","timestamp":"2024-08-19T12:56:11Z"},{"price":"9498285","timestamp":"2024-08-19T12:59:31Z"},{"price":"7580816","timestamp":"2024-08-19T13:02:51Z"},{"price":"7386138","timestamp":"2024-08-19T13:06:11Z"},{"price":"8814430","timestamp":"2024-08-19T13:09:31Z"},{"price":"5946965","timestamp":"2024-08-19T13:12:51Z"},{"price":"8099436","timestamp":"2024-08-19T13:16:11Z"},{"price":"9233403","timestamp":"2024-08-19T13:19:31Z"},{"price":"5777939","timestamp":"2024-08-19T13:22:51Z"},{"price":"6964710","timestamp":"2024-08-19T13:26:11Z"},{"price":"6499215","timestamp":"2024-08-19T13:29:31Z"},{"price":"7814225","timestamp":"2024-08-19T13:32:51Z"},{"price":"7817411","timestamp":"2024-08-19T13:36:11Z"},{"price":"7893762","timestamp":"2024-08-19T13:39:31Z"},{"price":"5571586","timestamp":"2024-08-19T13:42:51Z"},{"price":"8643745","timestamp":"2024-08-19T13:46:11Z"},{"price":"9191973","timestamp":"2024-08-19T13:49:31Z"},{"price":"9743670","timestamp":"2024-08-19T13:52:51Z"},{"price":"9924440","timestamp":"2024-08-19T13:56:11Z"},{"price":"7124806","timestamp":"2024-08-19T13:59:31Z"},{"price":"6727018","timestamp":"2024-08-19T14:02:51Z"},{"price":"7657804","timestamp":"2024-08-19T14:06:11Z"},{"price":"6024609","timestamp":"2024-08-19T14:09:31Z"},{"price":"7259286","timestamp":"2024-08-19T14:12:51Z"},{"price":"6214706","timestamp":"2024-08-19T14:16:11Z"},{"price":"7244469","timestamp":"2024-08-19T14:19:31Z"},{"price":"9256148","timestamp":"2024-08-19T14:22:51Z"},{"price":"6691835","timestamp":"2024-08-19T14:26:11Z"},{"price":"6862419","timestamp":"2024-08-19T14:29:31Z"},{"price":"5664354","timestamp":"2024-08-19T14:32:51Z"},{"price":"6079759","timestamp":"2024-08-19T14:36:11Z"},{"price":"8275679","timestamp":"2024-08-19T14:39:31Z"},{"price":"5047181","timestamp":"2024-08-19T14:42:51Z"},{"price":"6453611","timestamp":"2024-08-19T14:46:11Z"},{"price":"7060495","timestamp":"2024-08-19T14:49:31Z"},{"price":"7054905","timestamp":"2024-08-19T14:52:51Z"},{"price":"7136266","timestamp":"2024-08-19T14:56:11Z"},{"price":"9650507","timestamp":"2024-08-19T14:59:31Z"},{"price":"7177014","timestamp":"2024-08-19T15:02:51Z"},{"price":"7551402","timestamp":"2024-08-19T15:06:11Z"},{"price":"8110296","timestamp":"2024-08-19T15:09:31Z"},{"price":"8116915","timestamp":"2024-08-19T15:12:51Z"},{"price":"6079246","timestamp":"2024-08-19T15:16:11Z"},{"price":"9574003","timestamp":"2024-08-19T15:19:31Z"},{"price":"6156665","timestamp":"2024-08-19T15:22:51Z"},{"price":"9160412","timestamp":"2024-08-19T15:26:11Z"},{"price":"8122831","timestamp":"2024-08-19T15:29:31Z"},{"price":"5028409","timestamp":"2024-08-19T15:32:51Z"},{"price":"7422003","timestamp":"2024-08-19T15:36:11Z"},{"price":"5683632","timestamp":"2024-08-19T15:39:31Z"},{"price":"9795646","timestamp":"2024-08-19T15:42:51Z"},{"price":"6647143","timestamp":"2024-08-19T15:46:11Z"},{"price":"8698472","timestamp":"2024-08-19T15:49:31Z"},{"price":"5854940","timestamp":"2024-08-19T15:52:51Z"},{"price":"9382094","timestamp":"2024-08-19T15:56:11Z"},{"price":"5151778","timestamp":"2024-08-19T15:59:31Z"},{"price":"8605112","timestamp":"2024-08-19T16:02:51Z"},{"price":"8313934","timestamp":"2024-08-19T16:06:11Z"},{"price":"9254851","timestamp":"2024-08-19T16:09:31Z"},{"price":"5518103","timestamp":"2024-08-19T16:12:51Z"},{"price":"5982753","timestamp":"2024-08-19T16:16:11Z"},{"price":"7841036","timestamp":"2024-08-19T16:19:31Z"},{"price":"6429677","timestamp":"2024-08-19T16:22:51Z"},{"price":"8972114","timestamp":"2024-08-19T16:26:11Z"},{"price":"7895895","timestamp":"2024-08-19T16:29:31Z"},{"price":"8268447","timestamp":"2024-08-19T16:32:51Z"},{"price":"7868704","timestamp":"2024-08-19T16:36:11Z"},{"price":"7389977","timestamp":"2024-08-19T16:39:31Z"},{"price":"8461411","timestamp":"2024-08-19T16:42:51Z"},{"price":"6198795","timestamp":"2024-08-19T16:46:11Z"},{"price":"7342154","timestamp":"2024-08-19T16:49:31Z"},{"price":"5104568","timestamp":"2024-08-19T16:52:51Z"},{"price":"9495181","timestamp":"2024-08-19T16:56:11Z"},{"price":"8612257","timestamp":"2024-08-19T16:59:31Z"},{"price":"8925750","timestamp":"2024-08-19T17:02:51Z"},{"price":"8091557","timestamp":"2024-08-19T17:06:11Z"},{"price":"8638839","timestamp":"2024-08-19T17:09:31Z"},{"price":"7330055","timestamp":"2024-08-19T17:12:51Z"},{"price":"7097731","timestamp":"2024-08-19T17:16:11Z"},{"price":"7054354","timestamp":"2024-08-19T17:19:31Z"},{"price":"9894726","timestamp":"2024-08-19T17:22:51Z"},{"price":"8847840","timestamp":"2024-08-19T17:26:11Z"},{"price":"8395877","timestamp":"2024-08-19T17:29:31Z"},{"price":"9823400","timestamp":"2024-08-19T17:32:51Z"},{"price":"9566034","timestamp":"2024-08-19T17:36:11Z"},{"price":"6805001","timestamp":"2024-08-19T17:39:31Z"},{"price":"5762770","timestamp":"2024-08-19T17:42:51Z"},{"price":"5395708","timestamp":"2024-08-19T17:46:11Z"},{"price":"9924662","timestamp":"2024-08-19T17:49:31Z"},{"price":"6039274","timestamp":"2024-08-19T17:52:51Z"},{"price":"5876912","timestamp":"2024-08-19T17:56:11Z"},{"price":"9816492","timestamp":"2024-08-19T17:59:31Z"},{"price":"6475176","timestamp":"2024-08-19T18:02:51Z"},{"price":"8849664","timestamp":"2024-08-19T18:06:11Z"},{"price":"8838039","timestamp":"2024-08-19T18:09:31Z"},{"price":"7412866","timestamp":"2024-08-19T18:12:51Z"},{"price":"8175556","timestamp":"2024-08-19T18:16:11Z"},{"price":"6542403","timestamp":"2024-08-19T18:19:31Z"},{"price":"7208814","timestamp":"2024-08-19T18:22:51Z"},{"price":"5494675","timestamp":"2024-08-19T18:26:11Z"},{"price":"6993746","timestamp":"2024-08-19T18:29:31Z"},{"price":"6129199","timestamp":"2024-08-19T18:32:51Z"},{"price":"8010495","timestamp":"2024-08-19T18:36:11Z"},{"price":"6219801","timestamp":"2024-08-19T18:39:31Z"},{"price":"9688562","timestamp":"2024-08-19T18:42:51Z"},{"price":"5331291","timestamp":"2024-08-19T18:46:11Z"},{"price":"5268161","timestamp":"2024-08-19T18:49:31Z"},{"price":"8186629","timestamp":"2024-08-19T18:52:51Z"},{"price":"8753219","timestamp":"2024-08-19T18:56:11Z"},{"price":"5964434","timestamp":"2024-08-19T18:59:31Z"},{"price":"9885631","timestamp":"2024-08-19T19:02:51Z"},{"price":"8505456","timestamp":"2024-08-19T19:06:11Z"},{"price":"7500177","timestamp":"2024-08-19T19:09:31Z"},{"price":"7043557","timestamp":"2024-08-19T19:12:51Z"},{"price":"8884432","timestamp":"2024-08-19T19:16:11Z"},{"price":"8739858","timestamp":"2024-08-19T19:19:31Z"},{"price":"6200688","timestamp":"2024-08-19T19:22:51Z"},{"price":"8447453","timestamp":"2024-08-19T19:26:11Z"},{"price":"7342376","timestamp":"2024-08-19T19:29:31Z"},{"price":"5495634","timestamp":"2024-08-19T19:32:51Z"},{"price":"6591589","timestamp":"2024-08-19T19:36:11Z"},{"price":"5180538","timestamp":"2024-08-19T19:39:31Z"},{"price":"9931179","timestamp":"2024-08-19T19:42:51Z"},{"price":"8856839","timestamp":"2024-08-19T19:46:11Z"},{"price":"7514381","timestamp":"2024-08-19T19:49:31Z"},{"price":"9603111","timestamp":"2024-08-19T19:52:51Z"},{"price":"7941626","timestamp":"2024-08-19T19:56:11Z"},{"price":"5469218","timestamp":"2024-08-19T19:59:31Z"},{"price":"5422606","timestamp":"2024-08-19T20:02:51Z"},{"price":"9491031","timestamp":"2024-08-19T20:06:11Z"},{"price":"7431409","timestamp":"2024-08-19T20:09:31Z"},{"price":"8240922","timestamp":"2024-08-19T20:12:51Z"},{"price":"6779011","timestamp":"2024-08-19T20:16:11Z"},{"price":"8543727","timestamp":"2024-08-19T20:19:31Z"},{"price":"6275339","timestamp":"2024-08-19T20:22:51Z"},{"price":"9206171","timestamp":"2024-08-19T20:26:11Z"},{"price":"6866528","timestamp":"2024-08-19T20:29:31Z"},{"price":"6766520","timestamp":"2024-08-19T20:32:51Z"},{"price":"7932914","timestamp":"2024-08-19T20:36:11Z"},{"price":"9459563","timestamp":"2024-08-19T20:39:31Z"},{"price":"7687734","timestamp":"2024-08-19T20:42:51Z"},{"price":"6400193","timestamp":"2024-08-19T20:46:11Z"},{"price":"9667769","timestamp":"2024-08-19T20:49:31Z"},{"price":"5645555","timestamp":"2024-08-19T20:52:51Z"},{"price":"6208179","timestamp":"2024-08-19T20:56:11Z"},{"price":"6095011","timestamp":"2024-08-19T20:59:31Z"},{"price":"6792087","timestamp":"2024-08-19T21:02:51Z"},{"price":"9932977","timestamp":"2024-08-19T21:06:11Z"},{"price":"8588352","timestamp":"2024-08-19T21:09:31Z"},{"price":"8697796","timestamp":"2024-08-19T21:12:51Z"},{"price":"6697314","timestamp":"2024-08-19T21:16:11Z"},{"price":"6841151","timestamp":"2024-08-19T21:19:31Z"},{"price":"9596505","timestamp":"2024-08-19T21:22:51Z"},{"price":"9997022","timestamp":"2024-08-19T21:26:11Z"},{"price":"9355701","timestamp":"2024-08-19T21:29:31Z"},{"price":"9465092","timestamp":"2024-08-19T21:32:51Z"},{"price":"7242372","timestamp":"2024-08-19T21:36:11Z"},{"price":"6612681","timestamp":"2024-08-19T21:39:31Z"},{"price":"7648374","timestamp":"2024-08-19T21:42:51Z"},{"price":"5764290","timestamp":"2024-08-19T21:46:11Z"},{"price":"6497818","timestamp":"2024-08-19T21:49:31Z"},{"price":"6475102","timestamp":"2024-08-19T21:52:51Z"},{"price":"8946325","timestamp":"2024-08-19T21:56:11Z"},{"price":"7773027","timestamp":"2024-08-19T21:59:31Z"},{"price":"8946574","timestamp":"2024-08-19T22:02:51Z"},{"price":"8994821","timestamp":"2024-08-19T22:06:11Z"},{"price":"9215158","timestamp":"2024-08-19T22:09:31Z"},{"price":"5257240","timestamp":"2024-08-19T22:12:51Z"},{"price":"7913908","timestamp":"2024-08-19T22:16:11Z"},{"price":"7897082","timestamp":"2024-08-19T22:19:31Z"},{"price":"7102829","timestamp":"2024-08-19T22:22:51Z"},{"price":"9654594","timestamp":"2024-08-19T22:26:11Z"},{"price":"9784863","timestamp":"2024-08-19T22:29:31Z"},{"price":"7927047","timestamp":"2024-08-19T22:32:51Z"},{"price":"7312319","timestamp":"2024-08-19T22:36:11Z"},{"price":"5823143","timestamp":"2024-08-19T22:39:31Z"},{"price":"6186250","timestamp":"2024-08-19T22:42:51Z"},{"price":"7529372","timestamp":"2024-08-19T22:46:11Z"},{"price":"5815525","timestamp":"2024-08-19T22:49:31Z"},{"price":"8526096","timestamp":"2024-08-19T22:52:51Z"},{"price":"7005193","timestamp":"2024-08-19T22:56:11Z"},{"price":"6731847","timestamp":"2024-08-19T22:59:31Z"},{"price":"8623027","timestamp":"2024-08-19T23:02:51Z"},{"price":"6891675","timestamp":"2024-08-19T23:06:11Z"},{"price":"5293420","timestamp":"2024-08-19T23:09:31Z"},{"price":"5608854","timestamp":"2024-08-19T23:12:51Z"},{"price":"7125594","timestamp":"2024-08-19T23:16:11Z"},{"price":"9944470","timestamp":"2024-08-19T23:19:31Z"},{"price":"5974978","timestamp":"2024-08-19T23:22:51Z"},{"price":"5500684","timestamp":"2024-08-19T23:26:11Z"},{"price":"9490073","timestamp":"2024-08-19T23:29:31Z"},{"price":"8363521","timestamp":"2024-08-19T23:32:51Z"},{"price":"6684661","timestamp":"2024-08-19T23:36:11Z"},{"price":"7439348","timestamp":"2024-08-19T23:39:31Z"},{"price":"6722267","timestamp":"2024-08-19T23:42:51Z"},{"price":"5154423","timestamp":"2024-08-19T23:46:11Z"},{"price":"5184408","timestamp":"2024-08-19T23:49:31Z"},{"price":"6300104","timestamp":"2024-08-19T23:52:51Z"},{"price":"6318470","timestamp":"2024-08-19T23:56:11Z"},{"price":"7429801","timestamp":"2024-08-19T23:59:31Z"},{"price":"7340845","timestamp":"2024-08-20T00:02:51Z"},{"price":"8082730","timestamp":"2024-08-20T00:06:11Z"},{"price":"5111852","timestamp":"2024-08-20T00:09:31Z"},{"price":"7907449","timestamp":"2024-08-20T00:12:51Z"},{"price":"8365836","timestamp":"2024-08-20T00:16:11Z"},{"price":"5221427","timestamp":"2024-08-20T00:19:31Z"},{"price":"5281923","timestamp":"2024-08-20T00:22:51Z"},{"price":"9773005","timestamp":"2024-08-20T00:26:11Z"},{"price":"9452718","timestamp":"2024-08-20T00:29:31Z"},{"price":"9610826","timestamp":"2024-08-20T00:32:51Z"},{"price":"6495992","timestamp":"2024-08-20T00:36:11Z"},{"price":"6566880","timestamp":"2024-08-20T00:39:31Z"},{"price":"7139023","timestamp":"2024-08-20T00:42:51Z"},{"price":"7417828","timestamp":"2024-08-20T00:46:11Z"},{"price":"8973075","timestamp":"2024-08-20T00:49:31Z"},{"price":"5582047","timestamp":"2024-08-20T00:52:51Z"},{"price":"7160364","timestamp":"2024-08-20T00:56:11Z"},{"price":"6405280","timestamp":"2024-08-20T00:59:31Z"},{"price":"7079617","timestamp":"2024-08-20T01:02:51Z"},{"price":"8510816","timestamp":"2024-08-20T01:06:11Z"},{"price":"7507250","timestamp":"2024-08-20T01:09:31Z"},{"price":"8713794","timestamp":"2024-08-20T01:12:51Z"},{"price":"8409797","timestamp":"2024-08-20T01:16:11Z"},{"price":"8392897","timestamp":"2024-08-20T01:19:31Z"},{"price":"9993656","timestamp":"2024-08-20T01:22:51Z"},{"price":"8795514","timestamp":"2024-08-20T01:26:11Z"},{"price":"7598023","timestamp":"2024-08-20T01:29:31Z"},{"price":"8625961","timestamp":"2024-08-20T01:32:51Z"},{"price":"8369116","timestamp":"2024-08-20T01:36:11Z"},{"price":"6793853","timestamp":"2024-08-20T01:39:31Z"},{"price":"8857105","timestamp":"2024-08-20T01:42:51Z"},{"price":"5846751","timestamp":"2024-08-20T01:46:11Z"},{"price":"8919908","timestamp":"2024-08-20T01:49:31Z"},{"price":"5974645","timestamp":"2024-08-20T01:52:51Z"},{"price":"6115396","timestamp":"2024-08-20T01:56:11Z"},{"price":"5994830","timestamp":"2024-08-20T01:59:31Z"},{"price":"7746629","timestamp":"2024-08-20T02:02:51Z"},{"price":"5811296","timestamp":"2024-08-20T02:06:11Z"},{"price":"5105240","timestamp":"2024-08-20T02:09:31Z"},{"price":"9872095","timestamp":"2024-08-20T02:12:51Z"},{"price":"5423840","timestamp":"2024-08-20T02:16:11Z"},{"price":"5500907","timestamp":"2024-08-20T02:19:31Z"},{"price":"5386746","timestamp":"2024-08-20T02:22:51Z"},{"price":"8819828","timestamp":"2024-08-20T02:26:11Z"},{"price":"9461783","timestamp":"2024-08-20T02:29:31Z"},{"price":"5051013","timestamp":"2024-08-20T02:32:51Z"},{"price":"9042569","timestamp":"2024-08-20T02:36:11Z"},{"price":"8312637","timestamp":"2024-08-20T02:39:31Z"},{"price":"7720807","timestamp":"2024-08-20T02:42:51Z"},{"price":"5663299","timestamp":"2024-08-20T02:46:11Z"},{"price":"5918735","timestamp":"2024-08-20T02:49:31Z"},{"price":"9035088","timestamp":"2024-08-20T02:52:51Z"},{"price":"8339404","timestamp":"2024-08-20T02:56:11Z"},{"price":"9386261","timestamp":"2024-08-20T02:59:31Z"},{"price":"5776333","timestamp":"2024-08-20T03:02:51Z"},{"price":"5802162","timestamp":"2024-08-20T03:06:11Z"},{"price":"9236216","timestamp":"2024-08-20T03:09:31Z"},{"price":"5571083","timestamp":"2024-08-20T03:12:51Z"},{"price":"8965519","timestamp":"2024-08-20T03:16:11Z"},{"price":"9731119","timestamp":"2024-08-20T03:19:31Z"},{"price":"7351943","timestamp":"2024-08-20T03:22:51Z"},{"price":"6266588","timestamp":"2024-08-20T03:26:11Z"},{"price":"7700396","timestamp":"2024-08-20T03:29:31Z"},{"price":"7938602","timestamp":"2024-08-20T03:32:51Z"},{"price":"5828719","timestamp":"2024-08-20T03:36:11Z"},{"price":"5588502","timestamp":"2024-08-20T03:39:31Z"},{"price":"8318482","timestamp":"2024-08-20T03:42:51Z"},{"price":"8895930","timestamp":"2024-08-20T03:46:11Z"},{"price":"8095791","timestamp":"2024-08-20T03:49:31Z"},{"price":"5122558","timestamp":"2024-08-20T03:52:51Z"},{"price":"9306135","timestamp":"2024-08-20T03:56:11Z"},{"price":"6482322","timestamp":"2024-08-20T03:59:31Z"},{"price":"9599430","timestamp":"2024-08-20T04:02:51Z"},{"price":"6145491","timestamp":"2024-08-20T04:06:11Z"},{"price":"9626149","timestamp":"2024-08-20T04:09:31Z"},{"price":"9999600","timestamp":"2024-08-20T04:12:51Z"},{"price":"9372539","timestamp":"2024-08-20T04:16:11Z"},{"price":"5677453","timestamp":"2024-08-20T04:19:31Z"},{"price":"7967366","timestamp":"2024-08-20T04:22:51Z"},{"price":"5965071","timestamp":"2024-08-20T04:26:11Z"},{"price":"6362684","timestamp":"2024-08-20T04:29:31Z"},{"price":"8961106","timestamp":"2024-08-20T04:32:51Z"},{"price":"8143666","timestamp":"2024-08-20T04:36:11Z"},{"price":"7026899","timestamp":"2024-08-20T04:39:31Z"},{"price":"5016135","timestamp":"2024-08-20T04:42:51Z"},{"price":"5709915","timestamp":"2024-08-20T04:46:11Z"},{"price":"6903701","timestamp":"2024-08-20T04:49:31Z"},{"price":"8360656","timestamp":"2024-08-20T04:52:51Z"},{"price":"6136891","timestamp":"2024-08-20T04:56:11Z"},{"price":"5954793","timestamp":"2024-08-20T04:59:31Z"},{"price":"7709055","timestamp":"2024-08-20T05:02:51Z"},{"price":"8646885","timestamp":"2024-08-20T05:06:11Z"},{"price":"7523982","timestamp":"2024-08-20T05:09:31Z"},{"price":"9466973","timestamp":"2024-08-20T05:12:51Z"},{"price":"9226116","timestamp":"2024-08-20T05:16:11Z"},{"price":"6271827","timestamp":"2024-08-20T05:19:31Z"},{"price":"6785799","timestamp":"2024-08-20T05:22:51Z"},{"price":"6690799","timestamp":"2024-08-20T05:26:11Z"},{"price":"9222614","timestamp":"2024-08-20T05:29:31Z"},{"price":"5497540","timestamp":"2024-08-20T05:32:51Z"},{"price":"5781307","timestamp":"2024-08-20T05:36:11Z"},{"price":"8792470","timestamp":"2024-08-20T05:39:31Z"},{"price":"9941070","timestamp":"2024-08-20T05:42:51Z"},{"price":"5734948","timestamp":"2024-08-20T05:46:11Z"},{"price":"6849711","timestamp":"2024-08-20T05:49:31Z"},{"price":"6849272","timestamp":"2024-08-20T05:52:51Z"},{"price":"6775417","timestamp":"2024-08-20T05:56:11Z"},{"price":"7505432","timestamp":"2024-08-20T05:59:31Z"},{"price":"8918388","timestamp":"2024-08-20T06:02:51Z"},{"price":"7802640","timestamp":"2024-08-20T06:06:11Z"},{"price":"7323371","timestamp":"2024-08-20T06:09:31Z"},{"price":"8072575","timestamp":"2024-08-20T06:12:51Z"},{"price":"6685839","timestamp":"2024-08-20T06:16:11Z"},{"price":"5366208","timestamp":"2024-08-20T06:19:31Z"},{"price":"7751604","timestamp":"2024-08-20T06:22:51Z"},{"price":"7470511","timestamp":"2024-08-20T06:26:11Z"},{"price":"7275901","timestamp":"2024-08-20T06:29:31Z"},{"price":"6476974","timestamp":"2024-08-20T06:32:51Z"},{"price":"8530705","timestamp":"2024-08-20T06:36:11Z"},{"price":"5824982","timestamp":"2024-08-20T06:39:31Z"},{"price":"9689638","timestamp":"2024-08-20T06:42:51Z"},{"price":"8084165","timestamp":"2024-08-20T06:46:11Z"},{"price":"5599524","timestamp":"2024-08-20T06:49:31Z"},{"price":"9036174","timestamp":"2024-08-20T06:52:51Z"},{"price":"5868907","timestamp":"2024-08-20T06:56:11Z"},{"price":"7611416","timestamp":"2024-08-20T06:59:31Z"},{"price":"9279512","timestamp":"2024-08-20T07:02:51Z"},{"price":"8670373","timestamp":"2024-08-20T07:06:11Z"},{"price":"8395578","timestamp":"2024-08-20T07:09:31Z"},{"price":"5447015","timestamp":"2024-08-20T07:12:51Z"},{"price":"7549897","timestamp":"2024-08-20T07:16:11Z"},{"price":"6968140","timestamp":"2024-08-20T07:19:31Z"},{"price":"9992027","timestamp":"2024-08-20T07:22:51Z"},{"price":"5627366","timestamp":"2024-08-20T07:26:11Z"},{"price":"5557274","timestamp":"2024-08-20T07:29:31Z"},{"price":"6795005","timestamp":"2024-08-20T07:32:51Z"},{"price":"7228992","timestamp":"2024-08-20T07:36:11Z"},{"price":"5609218","timestamp":"2024-08-20T07:39:31Z"},{"price":"7269380","timestamp":"2024-08-20T07:42:51Z"},{"price":"5941960","timestamp":"2024-08-20T07:46:11Z"},{"price":"5562257","timestamp":"2024-08-20T07:49:31Z"},{"price":"9329103","timestamp":"2024-08-20T07:52:51Z"},{"price":"6826238","timestamp":"2024-08-20T07:56:11Z"},{"price":"5289942","timestamp":"2024-08-20T07:59:31Z"},{"price":"7524721","timestamp":"2024-08-20T08:02:51Z"},{"price":"9508024","timestamp":"2024-08-20T08:06:11Z"},{"price":"5916095","timestamp":"2024-08-20T08:09:31Z"},{"price":"5129564","timestamp":"2024-08-20T08:12:51Z"},{"price":"8087847","timestamp":"2024-08-20T08:16:11Z"},{"price":"5357269","timestamp":"2024-08-20T08:19:31Z"},{"price":"6414280","timestamp":"2024-08-20T08:22:51Z"},{"price":"7603696","timestamp":"2024-08-20T08:26:11Z"},{"price":"5787136","timestamp":"2024-08-20T08:29:31Z"},{"price":"6284008","timestamp":"2024-08-20T08:32:51Z"},{"price":"9966136","timestamp":"2024-08-20T08:36:11Z"},{"price":"8703701","timestamp":"2024-08-20T08:39:31Z"},{"price":"7089343","timestamp":"2024-08-20T08:42:51Z"},{"price":"9221571","timestamp":"2024-08-20T08:46:11Z"},{"price":"5297324","timestamp":"2024-08-20T08:49:31Z"},{"price":"7641728","timestamp":"2024-08-20T08:52:51Z"},{"price":"9404594","timestamp":"2024-08-20T08:56:11Z"},{"price":"8227255","timestamp":"2024-08-20T08:59:31Z"},{"price":"6208391","timestamp":"2024-08-20T09:02:51Z"},{"price":"7033018","timestamp":"2024-08-20T09:06:11Z"},{"price":"9935886","timestamp":"2024-08-20T09:09:31Z"},{"price":"8063836","timestamp":"2024-08-20T09:12:51Z"},{"price":"5728270","timestamp":"2024-08-20T09:16:11Z"},{"price":"9459814","timestamp":"2024-08-20T09:19:31Z"},{"price":"9861941","timestamp":"2024-08-20T09:22:51Z"},{"price":"7792880","timestamp":"2024-08-20T09:26:11Z"},{"price":"7872918","timestamp":"2024-08-20T09:29:31Z"},{"price":"8162957","timestamp":"2024-08-20T09:32:51Z"},{"price":"7417844","timestamp":"2024-08-20T09:36:11Z"},{"price":"8881288","timestamp":"2024-08-20T09:39:31Z"},{"price":"7957871","timestamp":"2024-08-20T09:42:51Z"},{"price":"5964181","timestamp":"2024-08-20T09:46:11Z"},{"price":"5927964","timestamp":"2024-08-20T09:49:31Z"},{"price":"9560309","timestamp":"2024-08-20T09:52:51Z"},{"price":"6024688","timestamp":"2024-08-20T09:56:11Z"},{"price":"9550535","timestamp":"2024-08-20T09:59:31Z"},{"price":"7904284","timestamp":"2024-08-20T10:02:51Z"},{"price":"9571561","timestamp":"2024-08-20T10:06:11Z"},{"price":"6062126","timestamp":"2024-08-20T10:09:31Z"},{"price":"5795265","timestamp":"2024-08-20T10:12:51Z"},{"price":"6128085","timestamp":"2024-08-20T10:16:11Z"},{"price":"9788717","timestamp":"2024-08-20T10:19:31Z"},{"price":"7778805","timestamp":"2024-08-20T10:22:51Z"},{"price":"8128829","timestamp":"2024-08-20T10:26:11Z"},{"price":"8325190","timestamp":"2024-08-20T10:29:31Z"},{"price":"9303344","timestamp":"2024-08-20T10:32:51Z"},{"price":"7102741","timestamp":"2024-08-20T10:36:11Z"},{"price":"9362392","timestamp":"2024-08-20T10:39:31Z"},{"price":"9830102","timestamp":"2024-08-20T10:42:51Z"},{"price":"5833634","timestamp":"2024-08-20T10:46:11Z"},{"price":"7177918","timestamp":"2024-08-20T10:49:31Z"},{"price":"8528498","timestamp":"2024-08-20T10:52:51Z"},{"price":"9364867","timestamp":"2024-08-20T10:56:11Z"},{"price":"7406695","timestamp":"2024-08-20T10:59:31Z"},{"price":"9948951","timestamp":"2024-08-20T11:02:51Z"},{"price":"8796915","timestamp":"2024-08-20T11:06:11Z"},{"price":"6571789","timestamp":"2024-08-20T11:09:31Z"},{"price":"6069609","timestamp":"2024-08-20T11:12:51Z"},{"price":"6210967","timestamp":"2024-08-20T11:16:11Z"},{"price":"6515614","timestamp":"2024-08-20T11:19:31Z"},{"price":"5850512","timestamp":"2024-08-20T11:22:51Z"},{"price":"9144625","timestamp":"2024-08-20T11:26:11Z"},{"price":"7738518","timestamp":"2024-08-20T11:29:31Z"},{"price":"7254759","timestamp":"2024-08-20T11:32:51Z"},{"price":"9864208","timestamp":"2024-08-20T11:36:11Z"},{"price":"6655299","timestamp":"2024-08-20T11:39:31Z"},{"price":"9237407","timestamp":"2024-08-20T11:42:51Z"},{"price":"8818613","timestamp":"2024-08-20T11:46:11Z"},{"price":"9844827","timestamp":"2024-08-20T11:49:31Z"},{"price":"8641409","timestamp":"2024-08-20T11:52:51Z"},{"price":"7045419","timestamp":"2024-08-20T11:56:11Z"},{"price":"8591158","timestamp":"2024-08-20T11:59:31Z"},{"price":"6146442","timestamp":"2024-08-20T12:02:51Z"},{"price":"7799342","timestamp":"2024-08-20T12:06:11Z"},{"price":"9008790","timestamp":"2024-08-20T12:09:31Z"},{"price":"6645714","timestamp":"2024-08-20T12:12:51Z"},{"price":"9593278","timestamp":"2024-08-20T12:16:11Z"},{"price":"9820194","timestamp":"2024-08-20T12:19:31Z"},{"price":"7678134","timestamp":"2024-08-20T12:22:51Z"},{"price":"7494409","timestamp":"2024-08-20T12:26:11Z"},{"price":"9709695","timestamp":"2024-08-20T12:29:31Z"},{"price":"6843483","timestamp":"2024-08-20T12:32:51Z"},{"price":"9890623","timestamp":"2024-08-20T12:36:11Z"},{"price":"7415836","timestamp":"2024-08-20T12:39:31Z"},{"price":"5742582","timestamp":"2024-08-20T12:42:51Z"},{"price":"6554978","timestamp":"2024-08-20T12:46:11Z"},{"price":"9921426","timestamp":"2024-08-20T12:49:31Z"},{"price":"7515456","timestamp":"2024-08-20T12:52:51Z"},{"price":"5904917","timestamp":"2024-08-20T12:56:11Z"},{"price":"8034841","timestamp":"2024-08-20T12:59:31Z"},{"price":"9800408","timestamp":"2024-08-20T13:02:51Z"},{"price":"8000939","timestamp":"2024-08-20T13:06:11Z"},{"price":"7817691","timestamp":"2024-08-20T13:09:31Z"},{"price":"5909384","timestamp":"2024-08-20T13:12:51Z"},{"price":"8207921","timestamp":"2024-08-20T13:16:11Z"},{"price":"7719910","timestamp":"2024-08-20T13:19:31Z"},{"price":"6133526","timestamp":"2024-08-20T13:22:51Z"},{"price":"5977947","timestamp":"2024-08-20T13:26:11Z"},{"price":"5199906","timestamp":"2024-08-20T13:29:31Z"},{"price":"9264979","timestamp":"2024-08-20T13:32:51Z"},{"price":"5806309","timestamp":"2024-08-20T13:36:11Z"},{"price":"7293453","timestamp":"2024-08-20T13:39:31Z"},{"price":"6149262","timestamp":"2024-08-20T13:42:51Z"},{"price":"7903138","timestamp":"2024-08-20T13:46:11Z"},{"price":"9879837","timestamp":"2024-08-20T13:49:31Z"},{"price":"6807999","timestamp":"2024-08-20T13:52:51Z"},{"price":"6514923","timestamp":"2024-08-20T13:56:11Z"},{"price":"8303344","timestamp":"2024-08-20T13:59:31Z"},{"price":"6088380","timestamp":"2024-08-20T14:02:51Z"},{"price":"5614202","timestamp":"2024-08-20T14:06:11Z"},{"price":"8505822","timestamp":"2024-08-20T14:09:31Z"},{"price":"5012964","timestamp":"2024-08-20T14:12:51Z"},{"price":"9816871","timestamp":"2024-08-20T14:16:11Z"},{"price":"9956287","timestamp":"2024-08-20T14:19:31Z"},{"price":"5563316","timestamp":"2024-08-20T14:22:51Z"},{"price":"5082772","timestamp":"2024-08-20T14:26:11Z"},{"price":"6750974","timestamp":"2024-08-20T14:29:31Z"},{"price":"8284135","timestamp":"2024-08-20T14:32:51Z"},{"price":"8938339","timestamp":"2024-08-20T14:36:11Z"},{"price":"5271807","timestamp":"2024-08-20T14:39:31Z"},{"price":"9630330","timestamp":"2024-08-20T14:42:51Z"},{"price":"5812741","timestamp":"2024-08-20T14:46:11Z"},{"price":"8758833","timestamp":"2024-08-20T14:49:31Z"},{"price":"9560549","timestamp":"2024-08-20T14:52:51Z"},{"price":"7327354","timestamp":"2024-08-20T14:56:11Z"},{"price":"5865001","timestamp":"2024-08-20T14:59:31Z"},{"price":"9981061","timestamp":"2024-08-20T15:02:51Z"},{"price":"8349714","timestamp":"2024-08-20T15:06:11Z"},{"price":"9330918","timestamp":"2024-08-20T15:09:31Z"},{"price":"7386524","timestamp":"2024-08-20T15:12:51Z"},{"price":"7076435","timestamp":"2024-08-20T15:16:11Z"},{"price":"5820260","timestamp":"2024-08-20T15:19:31Z"},{"price":"6096866","timestamp":"2024-08-20T15:22:51Z"},{"price":"8384678","timestamp":"2024-08-20T15:26:11Z"},{"price":"8163268","timestamp":"2024-08-20T15:29:31Z"},{"price":"5100891","timestamp":"2024-08-20T15:32:51Z"},{"price":"7505514","timestamp":"2024-08-20T15:36:11Z"},{"price":"9023006","timestamp":"2024-08-20T15:39:31Z"},{"price":"5613953","timestamp":"2024-08-20T15:42:51Z"},{"price":"9022723","timestamp":"2024-08-20T15:46:11Z"},{"price":"8571612","timestamp":"2024-08-20T15:49:31Z"},{"price":"7925967","timestamp":"2024-08-20T15:52:51Z"},{"price":"6263982","timestamp":"2024-08-20T15:56:11Z"},{"price":"8839251","timestamp":"2024-08-20T15:59:31Z"},{"price":"9151246","timestamp":"2024-08-20T16:02:51Z"},{"price":"8162216","timestamp":"2024-08-20T16:06:11Z"},{"price":"8856172","timestamp":"2024-08-20T16:09:31Z"},{"price":"5743674","timestamp":"2024-08-20T16:12:51Z"},{"price":"6961612","timestamp":"2024-08-20T16:16:11Z"},{"price":"5644016","timestamp":"2024-08-20T16:19:31Z"},{"price":"6951707","timestamp":"2024-08-20T16:22:51Z"},{"price":"9041388","timestamp":"2024-08-20T16:26:11Z"},{"price":"5255579","timestamp":"2024-08-20T16:29:31Z"},{"price":"5794280","timestamp":"2024-08-20T16:32:51Z"},{"price":"5454423","timestamp":"2024-08-20T16:36:11Z"},{"price":"6857674","timestamp":"2024-08-20T16:39:31Z"},{"price":"9131625","timestamp":"2024-08-20T16:42:51Z"},{"price":"5431457","timestamp":"2024-08-20T16:46:11Z"},{"price":"9773806","timestamp":"2024-08-20T16:49:31Z"},{"price":"9199609","timestamp":"2024-08-20T16:52:51Z"},{"price":"9243803","timestamp":"2024-08-20T16:56:11Z"},{"price":"5163714","timestamp":"2024-08-20T16:59:31Z"},{"price":"8607146","timestamp":"2024-08-20T17:02:51Z"},{"price":"6574399","timestamp":"2024-08-20T17:06:11Z"},{"price":"6392632","timestamp":"2024-08-20T17:09:31Z"},{"price":"6323769","timestamp":"2024-08-20T17:12:51Z"},{"price":"8765745","timestamp":"2024-08-20T17:16:11Z"},{"price":"7067117","timestamp":"2024-08-20T17:19:31Z"},{"price":"5795068","timestamp":"2024-08-20T17:22:51Z"},{"price":"5595016","timestamp":"2024-08-20T17:26:11Z"},{"price":"9077132","timestamp":"2024-08-20T17:29:31Z"},{"price":"9927455","timestamp":"2024-08-20T17:32:51Z"},{"price":"5152618","timestamp":"2024-08-20T17:36:11Z"},{"price":"6430964","timestamp":"2024-08-20T17:39:31Z"},{"price":"9639165","timestamp":"2024-08-20T17:42:51Z"},{"price":"6116542","timestamp":"2024-08-20T17:46:11Z"},{"price":"8344295","timestamp":"2024-08-20T17:49:31Z"},{"price":"9138236","timestamp":"2024-08-20T17:52:51Z"},{"price":"5714854","timestamp":"2024-08-20T17:56:11Z"},{"price":"8262386","timestamp":"2024-08-20T17:59:31Z"},{"price":"8113990","timestamp":"2024-08-20T18:02:51Z"},{"price":"5855893","timestamp":"2024-08-20T18:06:11Z"},{"price":"8812829","timestamp":"2024-08-20T18:09:31Z"},{"price":"7013455","timestamp":"2024-08-20T18:12:51Z"},{"price":"6310764","timestamp":"2024-08-20T18:16:11Z"},{"price":"7009342","timestamp":"2024-08-20T18:19:31Z"},{"price":"7275156","timestamp":"2024-08-20T18:22:51Z"},{"price":"5408147","timestamp":"2024-08-20T18:26:11Z"},{"price":"7648611","timestamp":"2024-08-20T18:29:31Z"},{"price":"7258446","timestamp":"2024-08-20T18:32:51Z"},{"price":"5175145","timestamp":"2024-08-20T18:36:11Z"},{"price":"9377716","timestamp":"2024-08-20T18:39:31Z"},{"price":"5282418","timestamp":"2024-08-20T18:42:51Z"},{"price":"9981127","timestamp":"2024-08-20T18:46:11Z"},{"price":"9322247","timestamp":"2024-08-20T18:49:31Z"},{"price":"8180218","timestamp":"2024-08-20T18:52:51Z"},{"price":"8745854","timestamp":"2024-08-20T18:56:11Z"},{"price":"8360728","timestamp":"2024-08-20T18:59:31Z"},{"price":"8272437","timestamp":"2024-08-20T19:02:51Z"},{"price":"8784864","timestamp":"2024-08-20T19:06:11Z"},{"price":"6442973","timestamp":"2024-08-20T19:09:31Z"},{"price":"9582248","timestamp":"2024-08-20T19:12:51Z"},{"price":"8746331","timestamp":"2024-08-20T19:16:11Z"},{"price":"6953568","timestamp":"2024-08-20T19:19:31Z"},{"price":"6502278","timestamp":"2024-08-20T19:22:51Z"},{"price":"5415722","timestamp":"2024-08-20T19:26:11Z"},{"price":"8977330","timestamp":"2024-08-20T19:29:31Z"},{"price":"9005378","timestamp":"2024-08-20T19:32:51Z"},{"price":"8932352","timestamp":"2024-08-20T19:36:11Z"},{"price":"6879266","timestamp":"2024-08-20T19:39:31Z"},{"price":"9659368","timestamp":"2024-08-20T19:42:51Z"},{"price":"6500420","timestamp":"2024-08-20T19:46:11Z"},{"price":"8909662","timestamp":"2024-08-20T19:49:31Z"},{"price":"8708730","timestamp":"2024-08-20T19:52:51Z"},{"price":"6503918","timestamp":"2024-08-20T19:56:11Z"},{"price":"6322540","timestamp":"2024-08-20T19:59:31Z"},{"price":"5058981","timestamp":"2024-08-20T20:02:51Z"},{"price":"8118097","timestamp":"2024-08-20T20:06:11Z"},{"price":"9676987","timestamp":"2024-08-20T20:09:31Z"},{"price":"6120725","timestamp":"2024-08-20T20:12:51Z"},{"price":"7009013","timestamp":"2024-08-20T20:16:11Z"},{"price":"6549094","timestamp":"2024-08-20T20:19:31Z"},{"price":"9160619","timestamp":"2024-08-20T20:22:51Z"},{"price":"9202193","timestamp":"2024-08-20T20:26:11Z"},{"price":"5364861","timestamp":"2024-08-20T20:29:31Z"},{"price":"8842621","timestamp":"2024-08-20T20:32:51Z"},{"price":"8696202","timestamp":"2024-08-20T20:36:11Z"},{"price":"5909592","timestamp":"2024-08-20T20:39:31Z"},{"price":"8655993","timestamp":"2024-08-20T20:42:51Z"},{"price":"7351718","timestamp":"2024-08-20T20:46:11Z"},{"price":"8154410","timestamp":"2024-08-20T20:49:31Z"},{"price":"6155123","timestamp":"2024-08-20T20:52:51Z"},{"price":"6325505","timestamp":"2024-08-20T20:56:11Z"},{"price":"7742762","timestamp":"2024-08-20T20:59:31Z"},{"price":"5218871","timestamp":"2024-08-20T21:02:51Z"},{"price":"9114481","timestamp":"2024-08-20T21:06:11Z"},{"price":"5239552","timestamp":"2024-08-20T21:09:31Z"},{"price":"7747267","timestamp":"2024-08-20T21:12:51Z"},{"price":"9792405","timestamp":"2024-08-20T21:16:11Z"},{"price":"8290739","timestamp":"2024-08-20T21:19:31Z"},{"price":"8699120","timestamp":"2024-08-20T21:22:51Z"},{"price":"7867459","timestamp":"2024-08-20T21:26:11Z"},{"price":"9378424","timestamp":"2024-08-20T21:29:31Z"},{"price":"6690173","timestamp":"2024-08-20T21:32:51Z"},{"price":"7524424","timestamp":"2024-08-20T21:36:11Z"},{"price":"5814442","timestamp":"2024-08-20T21:39:31Z"},{"price":"5101163","timestamp":"2024-08-20T21:42:51Z"},{"price":"6807504","timestamp":"2024-08-20T21:46:11Z"},{"price":"9091794","timestamp":"2024-08-20T21:49:31Z"},{"price":"9765561","timestamp":"2024-08-20T21:52:51Z"},{"price":"5527969","timestamp":"2024-08-20T21:56:11Z"},{"price":"9625527","timestamp":"2024-08-20T21:59:31Z"},{"price":"8347423","timestamp":"2024-08-20T22:02:51Z"},{"price":"7982575","timestamp":"2024-08-20T22:06:11Z"},{"price":"7803005","timestamp":"2024-08-20T22:09:31Z"},{"price":"6742559","timestamp":"2024-08-20T22:12:51Z"},{"price":"9280137","timestamp":"2024-08-20T22:16:11Z"},{"price":"7264473","timestamp":"2024-08-20T22:19:31Z"},{"price":"7498188","timestamp":"2024-08-20T22:22:51Z"},{"price":"7072747","timestamp":"2024-08-20T22:26:11Z"},{"price":"6061788","timestamp":"2024-08-20T22:29:31Z"},{"price":"6391678","timestamp":"2024-08-20T22:32:51Z"},{"price":"8244136","timestamp":"2024-08-20T22:36:11Z"},{"price":"5391592","timestamp":"2024-08-20T22:39:31Z"},{"price":"8120721","timestamp":"2024-08-20T22:42:51Z"},{"price":"6363745","timestamp":"2024-08-20T22:46:11Z"},{"price":"6980756","timestamp":"2024-08-20T22:49:31Z"},{"price":"7323193","timestamp":"2024-08-20T22:52:51Z"},{"price":"8931284","timestamp":"2024-08-20T22:56:11Z"},{"price":"7783494","timestamp":"2024-08-20T22:59:31Z"},{"price":"6566065","timestamp":"2024-08-20T23:02:51Z"},{"price":"5201900","timestamp":"2024-08-20T23:06:11Z"},{"price":"8471758","timestamp":"2024-08-20T23:09:31Z"},{"price":"9177693","timestamp":"2024-08-20T23:12:51Z"},{"price":"8931322","timestamp":"2024-08-20T23:16:11Z"},{"price":"8022799","timestamp":"2024-08-20T23:19:31Z"},{"price":"6705094","timestamp":"2024-08-20T23:22:51Z"},{"price":"8693587","timestamp":"2024-08-20T23:26:11Z"},{"price":"6300289","timestamp":"2024-08-20T23:29:31Z"},{"price":"9566428","timestamp":"2024-08-20T23:32:51Z"},{"price":"9430229","timestamp":"2024-08-20T23:36:11Z"},{"price":"9144749","timestamp":"2024-08-20T23:39:31Z"},{"price":"8118254","timestamp":"2024-08-20T23:42:51Z"},{"price":"5674833","timestamp":"2024-08-20T23:46:11Z"},{"price":"5925334","timestamp":"2024-08-20T23:49:31Z"},{"price":"7638920","timestamp":"2024-08-20T23:52:51Z"},{"price":"8076910","timestamp":"2024-08-20T23:56:11Z"},{"price":"7509034","timestamp":"2024-08-20T23:59:31Z"},{"price":"6072129","timestamp":"2024-08-21T00:02:51Z"},{"price":"7450591","timestamp":"2024-08-21T00:06:11Z"},{"price":"5795449","timestamp":"2024-08-21T00:09:31Z"},{"price":"5403572","timestamp":"2024-08-21T00:12:51Z"},{"price":"6816683","timestamp":"2024-08-21T00:16:11Z"},{"price":"5746517","timestamp":"2024-08-21T00:19:31Z"},{"price":"6151267","timestamp":"2024-08-21T00:22:51Z"},{"price":"8851837","timestamp":"2024-08-21T00:26:11Z"},{"price":"7210125","timestamp":"2024-08-21T00:29:31Z"},{"price":"9645223","timestamp":"2024-08-21T00:32:51Z"},{"price":"8457002","timestamp":"2024-08-21T00:36:11Z"},{"price":"7019665","timestamp":"2024-08-21T00:39:31Z"},{"price":"8672066","timestamp":"2024-08-21T00:42:51Z"},{"price":"7006020","timestamp":"2024-08-21T00:46:11Z"},{"price":"7467713","timestamp":"2024-08-21T00:49:31Z"},{"price":"8983998","timestamp":"2024-08-21T00:52:51Z"},{"price":"5570026","timestamp":"2024-08-21T00:56:11Z"},{"price":"6322963","timestamp":"2024-08-21T00:59:31Z"},{"price":"8322429","timestamp":"2024-08-21T01:02:51Z"},{"price":"7914547","timestamp":"2024-08-21T01:06:11Z"},{"price":"6708925","timestamp":"2024-08-21T01:09:31Z"},{"price":"7217142","timestamp":"2024-08-21T01:12:51Z"},{"price":"7406585","timestamp":"2024-08-21T01:16:11Z"},{"price":"8127335","timestamp":"2024-08-21T01:19:31Z"},{"price":"6529283","timestamp":"2024-08-21T01:22:51Z"},{"price":"9292151","timestamp":"2024-08-21T01:26:11Z"},{"price":"8218313","timestamp":"2024-08-21T01:29:31Z"},{"price":"7059162","timestamp":"2024-08-21T01:32:51Z"},{"price":"7194013","timestamp":"2024-08-21T01:36:11Z"},{"price":"8894883","timestamp":"2024-08-21T01:39:31Z"},{"price":"6468356","timestamp":"2024-08-21T01:42:51Z"},{"price":"5530906","timestamp":"2024-08-21T01:46:11Z"},{"price":"9292801","timestamp":"2024-08-21T01:49:31Z"},{"price":"5346509","timestamp":"2024-08-21T01:52:51Z"},{"price":"6879977","timestamp":"2024-08-21T01:56:11Z"},{"price":"9247363","timestamp":"2024-08-21T01:59:31Z"},{"price":"9034905","timestamp":"2024-08-21T02:02:51Z"},{"price":"6862810","timestamp":"2024-08-21T02:06:11Z"},{"price":"8498391","timestamp":"2024-08-21T02:09:31Z"},{"price":"9035808","timestamp":"2024-08-21T02:12:51Z"},{"price":"9504214","timestamp":"2024-08-21T02:16:11Z"},{"price":"5865045","timestamp":"2024-08-21T02:19:31Z"},{"price":"5863681","timestamp":"2024-08-21T02:22:51Z"},{"price":"8892394","timestamp":"2024-08-21T02:26:11Z"},{"price":"7193739","timestamp":"2024-08-21T02:29:31Z"},{"price":"7244116","timestamp":"2024-08-21T02:32:51Z"},{"price":"9813113","timestamp":"2024-08-21T02:36:11Z"},{"price":"5360650","timestamp":"2024-08-21T02:39:31Z"},{"price":"6076875","timestamp":"2024-08-21T02:42:51Z"},{"price":"6641684","timestamp":"2024-08-21T02:46:11Z"},{"price":"5977339","timestamp":"2024-08-21T02:49:31Z"},{"price":"5545650","timestamp":"2024-08-21T02:52:51Z"},{"price":"8419140","timestamp":"2024-08-21T02:56:11Z"},{"price":"8892610","timestamp":"2024-08-21T02:59:31Z"},{"price":"5360506","timestamp":"2024-08-21T03:02:51Z"},{"price":"6404992","timestamp":"2024-08-21T03:06:11Z"},{"price":"8362520","timestamp":"2024-08-21T03:09:31Z"},{"price":"7466166","timestamp":"2024-08-21T03:12:51Z"},{"price":"9479168","timestamp":"2024-08-21T03:16:11Z"},{"price":"7917259","timestamp":"2024-08-21T03:19:31Z"},{"price":"8973607","timestamp":"2024-08-21T03:22:51Z"},{"price":"8175110","timestamp":"2024-08-21T03:26:11Z"},{"price":"9365673","timestamp":"2024-08-21T03:29:31Z"},{"price":"5751712","timestamp":"2024-08-21T03:32:51Z"},{"price":"5691871","timestamp":"2024-08-21T03:36:11Z"},{"price":"5147723","timestamp":"2024-08-21T03:39:31Z"},{"price":"5899108","timestamp":"2024-08-21T03:42:51Z"},{"price":"6135998","timestamp":"2024-08-21T03:46:11Z"},{"price":"5863197","timestamp":"2024-08-21T03:49:31Z"},{"price":"6066352","timestamp":"2024-08-21T03:52:51Z"},{"price":"7920999","timestamp":"2024-08-21T03:56:11Z"},{"price":"9200553","timestamp":"2024-08-21T03:59:31Z"},{"price":"8144453","timestamp":"2024-08-21T04:02:51Z"},{"price":"8731948","timestamp":"2024-08-21T04:06:11Z"},{"price":"9728309","timestamp":"2024-08-21T04:09:31Z"},{"price":"9060522","timestamp":"2024-08-21T04:12:51Z"},{"price":"8706455","timestamp":"2024-08-21T04:16:11Z"},{"price":"9332802","timestamp":"2024-08-21T04:19:31Z"},{"price":"9095901","timestamp":"2024-08-21T04:22:51Z"},{"price":"7889340","timestamp":"2024-08-21T04:26:11Z"},{"price":"9970227","timestamp":"2024-08-21T04:29:31Z"},{"price":"9376733","timestamp":"2024-08-21T04:32:51Z"},{"price":"8822226","timestamp":"2024-08-21T04:36:11Z"},{"price":"9054906","timestamp":"2024-08-21T04:39:31Z"},{"price":"5634721","timestamp":"2024-08-21T04:42:51Z"},{"price":"7400361","timestamp":"2024-08-21T04:46:11Z"},{"price":"9283090","timestamp":"2024-08-21T04:49:31Z"},{"price":"6046611","timestamp":"2024-08-21T04:52:51Z"},{"price":"7976085","timestamp":"2024-08-21T04:56:11Z"},{"price":"9201894","timestamp":"2024-08-21T04:59:31Z"},{"price":"7025295","timestamp":"2024-08-21T05:02:51Z"},{"price":"7832859","timestamp":"2024-08-21T05:06:11Z"},{"price":"8045502","timestamp":"2024-08-21T05:09:31Z"},{"price":"8118269","timestamp":"2024-08-21T05:12:51Z"},{"price":"8751602","timestamp":"2024-08-21T05:16:11Z"},{"price":"7746924","timestamp":"2024-08-21T05:19:31Z"},{"price":"8975207","timestamp":"2024-08-21T05:22:51Z"},{"price":"8049292","timestamp":"2024-08-21T05:26:11Z"},{"price":"8854131","timestamp":"2024-08-21T05:29:31Z"},{"price":"8381545","timestamp":"2024-08-21T05:32:51Z"},{"price":"7890671","timestamp":"2024-08-21T05:36:11Z"},{"price":"7162618","timestamp":"2024-08-21T05:39:31Z"},{"price":"9856770","timestamp":"2024-08-21T05:42:51Z"},{"price":"8092640","timestamp":"2024-08-21T05:46:11Z"},{"price":"8671886","timestamp":"2024-08-21T05:49:31Z"},{"price":"6370218","timestamp":"2024-08-21T05:52:51Z"},{"price":"9701141","timestamp":"2024-08-21T05:56:11Z"},{"price":"7441146","timestamp":"2024-08-21T05:59:31Z"},{"price":"6647992","timestamp":"2024-08-21T06:02:51Z"},{"price":"8893121","timestamp":"2024-08-21T06:06:11Z"},{"price":"9079239","timestamp":"2024-08-21T06:09:31Z"},{"price":"8795060","timestamp":"2024-08-21T06:12:51Z"},{"price":"8925021","timestamp":"2024-08-21T06:16:11Z"},{"price":"5815245","timestamp":"2024-08-21T06:19:31Z"},{"price":"5602621","timestamp":"2024-08-21T06:22:51Z"},{"price":"9829764","timestamp":"2024-08-21T06:26:11Z"},{"price":"5294615","timestamp":"2024-08-21T06:29:31Z"},{"price":"6877566","timestamp":"2024-08-21T06:32:51Z"},{"price":"5736970","timestamp":"2024-08-21T06:36:11Z"},{"price":"9788380","timestamp":"2024-08-21T06:39:31Z"},{"price":"6224858","timestamp":"2024-08-21T06:42:51Z"},{"price":"6012446","timestamp":"2024-08-21T06:46:11Z"},{"price":"8276880","timestamp":"2024-08-21T06:49:31Z"},{"price":"9105612","timestamp":"2024-08-21T06:52:51Z"},{"price":"6734248","timestamp":"2024-08-21T06:56:11Z"},{"price":"5794367","timestamp":"2024-08-21T06:59:31Z"},{"price":"6510115","timestamp":"2024-08-21T07:02:51Z"},{"price":"8420823","timestamp":"2024-08-21T07:06:11Z"},{"price":"5450939","timestamp":"2024-08-21T07:09:31Z"},{"price":"6755827","timestamp":"2024-08-21T07:12:51Z"},{"price":"5080780","timestamp":"2024-08-21T07:16:11Z"},{"price":"6083012","timestamp":"2024-08-21T07:19:31Z"},{"price":"6988068","timestamp":"2024-08-21T07:22:51Z"},{"price":"9426156","timestamp":"2024-08-21T07:26:11Z"},{"price":"8190923","timestamp":"2024-08-21T07:29:31Z"},{"price":"5081228","timestamp":"2024-08-21T07:32:51Z"},{"price":"5787673","timestamp":"2024-08-21T07:36:11Z"},{"price":"6159261","timestamp":"2024-08-21T07:39:31Z"},{"price":"5905301","timestamp":"2024-08-21T07:42:51Z"},{"price":"8969003","timestamp":"2024-08-21T07:46:11Z"},{"price":"5110180","timestamp":"2024-08-21T07:49:31Z"},{"price":"6856957","timestamp":"2024-08-21T07:52:51Z"},{"price":"6844361","timestamp":"2024-08-21T07:56:11Z"},{"price":"6608015","timestamp":"2024-08-21T07:59:31Z"},{"price":"7028507","timestamp":"2024-08-21T08:02:51Z"},{"price":"8426196","timestamp":"2024-08-21T08:06:11Z"},{"price":"6261311","timestamp":"2024-08-21T08:09:31Z"},{"price":"5196886","timestamp":"2024-08-21T08:12:51Z"},{"price":"9660529","timestamp":"2024-08-21T08:16:11Z"},{"price":"5510759","timestamp":"2024-08-21T08:19:31Z"},{"price":"8074700","timestamp":"2024-08-21T08:22:51Z"},{"price":"8107860","timestamp":"2024-08-21T08:26:11Z"},{"price":"9219950","timestamp":"2024-08-21T08:29:31Z"},{"price":"6851376","timestamp":"2024-08-21T08:32:51Z"},{"price":"5682001","timestamp":"2024-08-21T08:36:11Z"},{"price":"7990933","timestamp":"2024-08-21T08:39:31Z"},{"price":"7589038","timestamp":"2024-08-21T08:42:51Z"},{"price":"6852511","timestamp":"2024-08-21T08:46:11Z"},{"price":"7074261","timestamp":"2024-08-21T08:49:31Z"},{"price":"8850247","timestamp":"2024-08-21T08:52:51Z"},{"price":"8126977","timestamp":"2024-08-21T08:56:11Z"},{"price":"7779954","timestamp":"2024-08-21T08:59:31Z"},{"price":"7509138","timestamp":"2024-08-21T09:02:51Z"},{"price":"6810508","timestamp":"2024-08-21T09:06:11Z"},{"price":"8325181","timestamp":"2024-08-21T09:09:31Z"},{"price":"7997634","timestamp":"2024-08-21T09:12:51Z"},{"price":"7164140","timestamp":"2024-08-21T09:16:11Z"},{"price":"5366732","timestamp":"2024-08-21T09:19:31Z"},{"price":"5397076","timestamp":"2024-08-21T09:22:51Z"},{"price":"6996606","timestamp":"2024-08-21T09:26:11Z"},{"price":"5280999","timestamp":"2024-08-21T09:29:31Z"},{"price":"8633250","timestamp":"2024-08-21T09:32:51Z"},{"price":"6983149","timestamp":"2024-08-21T09:36:11Z"},{"price":"9385063","timestamp":"2024-08-21T09:39:31Z"},{"price":"5575081","timestamp":"2024-08-21T09:42:51Z"},{"price":"6681451","timestamp":"2024-08-21T09:46:11Z"},{"price":"6922051","timestamp":"2024-08-21T09:49:31Z"},{"price":"9762907","timestamp":"2024-08-21T09:52:51Z"},{"price":"9781382","timestamp":"2024-08-21T09:56:11Z"},{"price":"7598725","timestamp":"2024-08-21T09:59:31Z"},{"price":"9034221","timestamp":"2024-08-21T10:02:51Z"},{"price":"6375151","timestamp":"2024-08-21T10:06:11Z"},{"price":"8461392","timestamp":"2024-08-21T10:09:31Z"},{"price":"7793848","timestamp":"2024-08-21T10:12:51Z"},{"price":"8149222","timestamp":"2024-08-21T10:16:11Z"},{"price":"8184038","timestamp":"2024-08-21T10:19:31Z"},{"price":"5085204","timestamp":"2024-08-21T10:22:51Z"},{"price":"6071984","timestamp":"2024-08-21T10:26:11Z"},{"price":"6301116","timestamp":"2024-08-21T10:29:31Z"},{"price":"9930248","timestamp":"2024-08-21T10:32:51Z"},{"price":"5860087","timestamp":"2024-08-21T10:36:11Z"},{"price":"8648317","timestamp":"2024-08-21T10:39:31Z"},{"price":"5542646","timestamp":"2024-08-21T10:42:51Z"},{"price":"8035768","timestamp":"2024-08-21T10:46:11Z"},{"price":"6957378","timestamp":"2024-08-21T10:49:31Z"},{"price":"8017508","timestamp":"2024-08-21T10:52:51Z"},{"price":"9909378","timestamp":"2024-08-21T10:56:11Z"},{"price":"8152440","timestamp":"2024-08-21T10:59:31Z"},{"price":"6059191","timestamp":"2024-08-21T11:02:51Z"},{"price":"7074022","timestamp":"2024-08-21T11:06:11Z"},{"price":"7437832","timestamp":"2024-08-21T11:09:31Z"},{"price":"7483684","timestamp":"2024-08-21T11:12:51Z"},{"price":"6326490","timestamp":"2024-08-21T11:16:11Z"},{"price":"9023946","timestamp":"2024-08-21T11:19:31Z"},{"price":"6674415","timestamp":"2024-08-21T11:22:51Z"},{"price":"5581460","timestamp":"2024-08-21T11:26:11Z"},{"price":"7970763","timestamp":"2024-08-21T11:29:31Z"},{"price":"8244034","timestamp":"2024-08-21T11:32:51Z"},{"price":"9499223","timestamp":"2024-08-21T11:36:11Z"},{"price":"7486158","timestamp":"2024-08-21T11:39:31Z"},{"price":"7532373","timestamp":"2024-08-21T11:42:51Z"},{"price":"8964392","timestamp":"2024-08-21T11:46:11Z"},{"price":"6149626","timestamp":"2024-08-21T11:49:31Z"},{"price":"6662807","timestamp":"2024-08-21T11:52:51Z"},{"price":"7892394","timestamp":"2024-08-21T11:56:11Z"},{"price":"7842770","timestamp":"2024-08-21T11:59:31Z"},{"price":"5559081","timestamp":"2024-08-21T12:02:51Z"},{"price":"8976757","timestamp":"2024-08-21T12:06:11Z"},{"price":"9962177","timestamp":"2024-08-21T12:09:31Z"},{"price":"9078938","timestamp":"2024-08-21T12:12:51Z"},{"price":"7290194","timestamp":"2024-08-21T12:16:11Z"},{"price":"8500173","timestamp":"2024-08-21T12:19:31Z"},{"price":"9497292","timestamp":"2024-08-21T12:22:51Z"},{"price":"8191935","timestamp":"2024-08-21T12:26:11Z"},{"price":"7607407","timestamp":"2024-08-21T12:29:31Z"},{"price":"8433820","timestamp":"2024-08-21T12:32:51Z"},{"price":"8021025","timestamp":"2024-08-21T12:36:11Z"},{"price":"5139958","timestamp":"2024-08-21T12:39:31Z"},{"price":"9505412","timestamp":"2024-08-21T12:42:51Z"},{"price":"5706134","timestamp":"2024-08-21T12:46:11Z"},{"price":"9399223","timestamp":"2024-08-21T12:49:31Z"},{"price":"6690195","timestamp":"2024-08-21T12:52:51Z"},{"price":"7675431","timestamp":"2024-08-21T12:56:11Z"},{"price":"7935236","timestamp":"2024-08-21T12:59:31Z"},{"price":"8686399","timestamp":"2024-08-21T13:02:51Z"},{"price":"6011882","timestamp":"2024-08-21T13:06:11Z"},{"price":"5731048","timestamp":"2024-08-21T13:09:31Z"},{"price":"5706373","timestamp":"2024-08-21T13:12:51Z"},{"price":"5213039","timestamp":"2024-08-21T13:16:11Z"},{"price":"7904279","timestamp":"2024-08-21T13:19:31Z"},{"price":"9836181","timestamp":"2024-08-21T13:22:51Z"},{"price":"5687898","timestamp":"2024-08-21T13:26:11Z"},{"price":"6366806","timestamp":"2024-08-21T13:29:31Z"},{"price":"8714523","timestamp":"2024-08-21T13:32:51Z"},{"price":"5147550","timestamp":"2024-08-21T13:36:11Z"},{"price":"8974386","timestamp":"2024-08-21T13:39:31Z"},{"price":"6032422","timestamp":"2024-08-21T13:42:51Z"},{"price":"6498618","timestamp":"2024-08-21T13:46:11Z"},{"price":"6125657","timestamp":"2024-08-21T13:49:31Z"},{"price":"9098749","timestamp":"2024-08-21T13:52:51Z"},{"price":"5901913","timestamp":"2024-08-21T13:56:11Z"},{"price":"9366599","timestamp":"2024-08-21T13:59:31Z"},{"price":"7808868","timestamp":"2024-08-21T14:02:51Z"},{"price":"6946398","timestamp":"2024-08-21T14:06:11Z"},{"price":"6188128","timestamp":"2024-08-21T14:09:31Z"},{"price":"9439368","timestamp":"2024-08-21T14:12:51Z"},{"price":"5222389","timestamp":"2024-08-21T14:16:11Z"},{"price":"8836246","timestamp":"2024-08-21T14:19:31Z"},{"price":"6423900","timestamp":"2024-08-21T14:22:51Z"},{"price":"5793461","timestamp":"2024-08-21T14:26:11Z"},{"price":"7168638","timestamp":"2024-08-21T14:29:31Z"},{"price":"9702949","timestamp":"2024-08-21T14:32:51Z"},{"price":"8047658","timestamp":"2024-08-21T14:36:11Z"},{"price":"8959939","timestamp":"2024-08-21T14:39:31Z"},{"price":"8929686","timestamp":"2024-08-21T14:42:51Z"},{"price":"9743950","timestamp":"2024-08-21T14:46:11Z"},{"price":"9846494","timestamp":"2024-08-21T14:49:31Z"},{"price":"7096565","timestamp":"2024-08-21T14:52:51Z"},{"price":"9947470","timestamp":"2024-08-21T14:56:11Z"},{"price":"8278228","timestamp":"2024-08-21T14:59:31Z"},{"price":"9279652","timestamp":"2024-08-21T15:02:51Z"},{"price":"8109232","timestamp":"2024-08-21T15:06:11Z"},{"price":"8234424","timestamp":"2024-08-21T15:09:31Z"},{"price":"9244962","timestamp":"2024-08-21T15:12:51Z"},{"price":"8544717","timestamp":"2024-08-21T15:16:11Z"},{"price":"7345974","timestamp":"2024-08-21T15:19:31Z"},{"price":"6706478","timestamp":"2024-08-21T15:22:51Z"},{"price":"6089243","timestamp":"2024-08-21T15:26:11Z"},{"price":"6243474","timestamp":"2024-08-21T15:29:31Z"},{"price":"8507377","timestamp":"2024-08-21T15:32:51Z"},{"price":"7370798","timestamp":"2024-08-21T15:36:11Z"},{"price":"7795932","timestamp":"2024-08-21T15:39:31Z"},{"price":"5903572","timestamp":"2024-08-21T15:42:51Z"},{"price":"9150410","timestamp":"2024-08-21T15:46:11Z"},{"price":"8371044","timestamp":"2024-08-21T15:49:31Z"},{"price":"6630653","timestamp":"2024-08-21T15:52:51Z"},{"price":"8534742","timestamp":"2024-08-21T15:56:11Z"},{"price":"5183299","timestamp":"2024-08-21T15:59:31Z"},{"price":"6902644","timestamp":"2024-08-21T16:02:51Z"},{"price":"7543928","timestamp":"2024-08-21T16:06:11Z"},{"price":"8642185","timestamp":"2024-08-21T16:09:31Z"},{"price":"5734293","timestamp":"2024-08-21T16:12:51Z"},{"price":"8385709","timestamp":"2024-08-21T16:16:11Z"},{"price":"9839933","timestamp":"2024-08-21T16:19:31Z"},{"price":"7126292","timestamp":"2024-08-21T16:22:51Z"},{"price":"8905041","timestamp":"2024-08-21T16:26:11Z"},{"price":"5368118","timestamp":"2024-08-21T16:29:31Z"},{"price":"8006051","timestamp":"2024-08-21T16:32:51Z"},{"price":"9657496","timestamp":"2024-08-21T16:36:11Z"},{"price":"8863379","timestamp":"2024-08-21T16:39:31Z"},{"price":"5331798","timestamp":"2024-08-21T16:42:51Z"},{"price":"7339172","timestamp":"2024-08-21T16:46:11Z"},{"price":"7834544","timestamp":"2024-08-21T16:49:31Z"},{"price":"9434243","timestamp":"2024-08-21T16:52:51Z"},{"price":"9192238","timestamp":"2024-08-21T16:56:11Z"},{"price":"6045174","timestamp":"2024-08-21T16:59:31Z"},{"price":"8468045","timestamp":"2024-08-21T17:02:51Z"},{"price":"8083851","timestamp":"2024-08-21T17:06:11Z"},{"price":"5918019","timestamp":"2024-08-21T17:09:31Z"},{"price":"5714804","timestamp":"2024-08-21T17:12:51Z"},{"price":"6244052","timestamp":"2024-08-21T17:16:11Z"},{"price":"9921932","timestamp":"2024-08-21T17:19:31Z"},{"price":"8261111","timestamp":"2024-08-21T17:22:51Z"},{"price":"7632517","timestamp":"2024-08-21T17:26:11Z"},{"price":"9213181","timestamp":"2024-08-21T17:29:31Z"},{"price":"6996234","timestamp":"2024-08-21T17:32:51Z"},{"price":"7710740","timestamp":"2024-08-21T17:36:11Z"},{"price":"8264736","timestamp":"2024-08-21T17:39:31Z"},{"price":"5016047","timestamp":"2024-08-21T17:42:51Z"},{"price":"5911604","timestamp":"2024-08-21T17:46:11Z"},{"price":"7739553","timestamp":"2024-08-21T17:49:31Z"},{"price":"8907660","timestamp":"2024-08-21T17:52:51Z"},{"price":"9845829","timestamp":"2024-08-21T17:56:11Z"},{"price":"6335556","timestamp":"2024-08-21T17:59:31Z"},{"price":"5816360","timestamp":"2024-08-21T18:02:51Z"},{"price":"8460354","timestamp":"2024-08-21T18:06:11Z"},{"price":"9904436","timestamp":"2024-08-21T18:09:31Z"},{"price":"5517157","timestamp":"2024-08-21T18:12:51Z"},{"price":"6796060","timestamp":"2024-08-21T18:16:11Z"},{"price":"6954109","timestamp":"2024-08-21T18:19:31Z"},{"price":"7845840","timestamp":"2024-08-21T18:22:51Z"},{"price":"9145506","timestamp":"2024-08-21T18:26:11Z"},{"price":"7988168","timestamp":"2024-08-21T18:29:31Z"},{"price":"5110516","timestamp":"2024-08-21T18:32:51Z"},{"price":"7406695","timestamp":"2024-08-21T18:36:11Z"},{"price":"6509398","timestamp":"2024-08-21T18:39:31Z"},{"price":"9014328","timestamp":"2024-08-21T18:42:51Z"},{"price":"9304081","timestamp":"2024-08-21T18:46:11Z"},{"price":"7084073","timestamp":"2024-08-21T18:49:31Z"},{"price":"8215593","timestamp":"2024-08-21T18:52:51Z"},{"price":"7390081","timestamp":"2024-08-21T18:56:11Z"},{"price":"8237708","timestamp":"2024-08-21T18:59:31Z"},{"price":"8862155","timestamp":"2024-08-21T19:02:51Z"},{"price":"8262777","timestamp":"2024-08-21T19:06:11Z"},{"price":"7591391","timestamp":"2024-08-21T19:09:31Z"},{"price":"8608785","timestamp":"2024-08-21T19:12:51Z"},{"price":"9136962","timestamp":"2024-08-21T19:16:11Z"},{"price":"8433988","timestamp":"2024-08-21T19:19:31Z"},{"price":"6149115","timestamp":"2024-08-21T19:22:51Z"},{"price":"8060705","timestamp":"2024-08-21T19:26:11Z"},{"price":"5156799","timestamp":"2024-08-21T19:29:31Z"},{"price":"6793652","timestamp":"2024-08-21T19:32:51Z"},{"price":"7501000","timestamp":"2024-08-21T19:36:11Z"},{"price":"9458919","timestamp":"2024-08-21T19:39:31Z"},{"price":"8160084","timestamp":"2024-08-21T19:42:51Z"},{"price":"8080150","timestamp":"2024-08-21T19:46:11Z"},{"price":"5149705","timestamp":"2024-08-21T19:49:31Z"},{"price":"8750889","timestamp":"2024-08-21T19:52:51Z"},{"price":"6551002","timestamp":"2024-08-21T19:56:11Z"},{"price":"5534033","timestamp":"2024-08-21T19:59:31Z"},{"price":"8582243","timestamp":"2024-08-21T20:02:51Z"},{"price":"9649995","timestamp":"2024-08-21T20:06:11Z"},{"price":"8391473","timestamp":"2024-08-21T20:09:31Z"},{"price":"6237175","timestamp":"2024-08-21T20:12:51Z"},{"price":"8281710","timestamp":"2024-08-21T20:16:11Z"},{"price":"9760952","timestamp":"2024-08-21T20:19:31Z"},{"price":"7940298","timestamp":"2024-08-21T20:22:51Z"},{"price":"8518786","timestamp":"2024-08-21T20:26:11Z"},{"price":"7035087","timestamp":"2024-08-21T20:29:31Z"},{"price":"7754219","timestamp":"2024-08-21T20:32:51Z"},{"price":"9783418","timestamp":"2024-08-21T20:36:11Z"},{"price":"5825038","timestamp":"2024-08-21T20:39:31Z"},{"price":"7816131","timestamp":"2024-08-21T20:42:51Z"},{"price":"6529985","timestamp":"2024-08-21T20:46:11Z"},{"price":"5842629","timestamp":"2024-08-21T20:49:31Z"},{"price":"6579600","timestamp":"2024-08-21T20:52:51Z"},{"price":"6890775","timestamp":"2024-08-21T20:56:11Z"},{"price":"9768298","timestamp":"2024-08-21T20:59:31Z"},{"price":"7022677","timestamp":"2024-08-21T21:02:51Z"},{"price":"6142087","timestamp":"2024-08-21T21:06:11Z"},{"price":"6005796","timestamp":"2024-08-21T21:09:31Z"},{"price":"7355035","timestamp":"2024-08-21T21:12:51Z"},{"price":"5244883","timestamp":"2024-08-21T21:16:11Z"},{"price":"6992667","timestamp":"2024-08-21T21:19:31Z"},{"price":"9733829","timestamp":"2024-08-21T21:22:51Z"},{"price":"6414924","timestamp":"2024-08-21T21:26:11Z"},{"price":"7112779","timestamp":"2024-08-21T21:29:31Z"},{"price":"8679610","timestamp":"2024-08-21T21:32:51Z"},{"price":"6446218","timestamp":"2024-08-21T21:36:11Z"},{"price":"8238370","timestamp":"2024-08-21T21:39:31Z"},{"price":"8054261","timestamp":"2024-08-21T21:42:51Z"},{"price":"6567870","timestamp":"2024-08-21T21:46:11Z"},{"price":"8940329","timestamp":"2024-08-21T21:49:31Z"},{"price":"8860020","timestamp":"2024-08-21T21:52:51Z"},{"price":"5229390","timestamp":"2024-08-21T21:56:11Z"},{"price":"5751172","timestamp":"2024-08-21T21:59:31Z"},{"price":"8317831","timestamp":"2024-08-21T22:02:51Z"},{"price":"6342724","timestamp":"2024-08-21T22:06:11Z"},{"price":"5833067","timestamp":"2024-08-21T22:09:31Z"},{"price":"6895646","timestamp":"2024-08-21T22:12:51Z"},{"price":"6950325","timestamp":"2024-08-21T22:16:11Z"},{"price":"7606506","timestamp":"2024-08-21T22:19:31Z"},{"price":"8059083","timestamp":"2024-08-21T22:22:51Z"},{"price":"5396202","timestamp":"2024-08-21T22:26:11Z"},{"price":"6557620","timestamp":"2024-08-21T22:29:31Z"},{"price":"7869828","timestamp":"2024-08-21T22:32:51Z"},{"price":"8778295","timestamp":"2024-08-21T22:36:11Z"},{"price":"6065007","timestamp":"2024-08-21T22:39:31Z"},{"price":"8231474","timestamp":"2024-08-21T22:42:51Z"},{"price":"7542018","timestamp":"2024-08-21T22:46:11Z"},{"price":"9276132","timestamp":"2024-08-21T22:49:31Z"},{"price":"5593427","timestamp":"2024-08-21T22:52:51Z"},{"price":"7609002","timestamp":"2024-08-21T22:56:11Z"},{"price":"6924678","timestamp":"2024-08-21T22:59:31Z"},{"price":"8014403","timestamp":"2024-08-21T23:02:51Z"},{"price":"8623145","timestamp":"2024-08-21T23:06:11Z"},{"price":"7422912","timestamp":"2024-08-21T23:09:31Z"},{"price":"7716780","timestamp":"2024-08-21T23:12:51Z"},{"price":"8518700","timestamp":"2024-08-21T23:16:11Z"},{"price":"5821361","timestamp":"2024-08-21T23:19:31Z"},{"price":"9078625","timestamp":"2024-08-21T23:22:51Z"},{"price":"7519886","timestamp":"2024-08-21T23:26:11Z"},{"price":"5996494","timestamp":"2024-08-21T23:29:31Z"},{"price":"7494825","timestamp":"2024-08-21T23:32:51Z"},{"price":"9200657","timestamp":"2024-08-21T23:36:11Z"},{"price":"8666558","timestamp":"2024-08-21T23:39:31Z"},{"price":"9102903","timestamp":"2024-08-21T23:42:51Z"},{"price":"6157714","timestamp":"2024-08-21T23:46:11Z"},{"price":"7481588","timestamp":"2024-08-21T23:49:31Z"},{"price":"9861473","timestamp":"2024-08-21T23:52:51Z"},{"price":"9795679","timestamp":"2024-08-21T23:56:11Z"},{"price":"5038286","timestamp":"2024-08-21T23:59:31Z"},{"price":"9251851","timestamp":"2024-08-22T00:02:51Z"},{"price":"8311603","timestamp":"2024-08-22T00:06:11Z"},{"price":"8258161","timestamp":"2024-08-22T00:09:31Z"},{"price":"5753352","timestamp":"2024-08-22T00:12:51Z"},{"price":"5498510","timestamp":"2024-08-22T00:16:11Z"},{"price":"5797758","timestamp":"2024-08-22T00:19:31Z"},{"price":"6102679","timestamp":"2024-08-22T00:22:51Z"},{"price":"8230625","timestamp":"2024-08-22T00:26:11Z"},{"price":"6391184","timestamp":"2024-08-22T00:29:31Z"},{"price":"8998677","timestamp":"2024-08-22T00:32:51Z"},{"price":"6609200","timestamp":"2024-08-22T00:36:11Z"},{"price":"7946243","timestamp":"2024-08-22T00:39:31Z"},{"price":"9135248","timestamp":"2024-08-22T00:42:51Z"},{"price":"5403315","timestamp":"2024-08-22T00:46:11Z"},{"price":"7145482","timestamp":"2024-08-22T00:49:31Z"},{"price":"8681193","timestamp":"2024-08-22T00:52:51Z"},{"price":"5740167","timestamp":"2024-08-22T00:56:11Z"},{"price":"6510905","timestamp":"2024-08-22T00:59:31Z"},{"price":"9739582","timestamp":"2024-08-22T01:02:51Z"},{"price":"7723881","timestamp":"2024-08-22T01:06:11Z"},{"price":"5186613","timestamp":"2024-08-22T01:09:31Z"},{"price":"6475326","timestamp":"2024-08-22T01:12:51Z"},{"price":"5688483","timestamp":"2024-08-22T01:16:11Z"},{"price":"9465015","timestamp":"2024-08-22T01:19:31Z"},{"price":"5422668","timestamp":"2024-08-22T01:22:51Z"},{"price":"8947530","timestamp":"2024-08-22T01:26:11Z"},{"price":"9178201","timestamp":"2024-08-22T01:29:31Z"},{"price":"8427010","timestamp":"2024-08-22T01:32:51Z"},{"price":"9792501","timestamp":"2024-08-22T01:36:11Z"},{"price":"6227309","timestamp":"2024-08-22T01:39:31Z"},{"price":"5543016","timestamp":"2024-08-22T01:42:51Z"},{"price":"7805844","timestamp":"2024-08-22T01:46:11Z"},{"price":"7234807","timestamp":"2024-08-22T01:49:31Z"},{"price":"8753215","timestamp":"2024-08-22T01:52:51Z"},{"price":"9143616","timestamp":"2024-08-22T01:56:11Z"},{"price":"9905309","timestamp":"2024-08-22T01:59:31Z"},{"price":"6123125","timestamp":"2024-08-22T02:02:51Z"},{"price":"9545358","timestamp":"2024-08-22T02:06:11Z"},{"price":"6707985","timestamp":"2024-08-22T02:09:31Z"},{"price":"6570159","timestamp":"2024-08-22T02:12:51Z"},{"price":"8291259","timestamp":"2024-08-22T02:16:11Z"},{"price":"6508578","timestamp":"2024-08-22T02:19:31Z"},{"price":"6579470","timestamp":"2024-08-22T02:22:51Z"},{"price":"5575544","timestamp":"2024-08-22T02:26:11Z"},{"price":"5156331","timestamp":"2024-08-22T02:29:31Z"},{"price":"7682052","timestamp":"2024-08-22T02:32:51Z"},{"price":"5717096","timestamp":"2024-08-22T02:36:11Z"},{"price":"6381595","timestamp":"2024-08-22T02:39:31Z"},{"price":"5306297","timestamp":"2024-08-22T02:42:51Z"},{"price":"8137720","timestamp":"2024-08-22T02:46:11Z"},{"price":"7081216","timestamp":"2024-08-22T02:49:31Z"},{"price":"6921671","timestamp":"2024-08-22T02:52:51Z"},{"price":"7423593","timestamp":"2024-08-22T02:56:11Z"},{"price":"8085469","timestamp":"2024-08-22T02:59:31Z"},{"price":"8211539","timestamp":"2024-08-22T03:02:51Z"},{"price":"5933362","timestamp":"2024-08-22T03:06:11Z"},{"price":"9102408","timestamp":"2024-08-22T03:09:31Z"},{"price":"6460715","timestamp":"2024-08-22T03:12:51Z"},{"price":"9040997","timestamp":"2024-08-22T03:16:11Z"},{"price":"9469124","timestamp":"2024-08-22T03:19:31Z"},{"price":"8885203","timestamp":"2024-08-22T03:22:51Z"},{"price":"7312445","timestamp":"2024-08-22T03:26:11Z"},{"price":"6559123","timestamp":"2024-08-22T03:29:31Z"},{"price":"5232460","timestamp":"2024-08-22T03:32:51Z"},{"price":"9824902","timestamp":"2024-08-22T03:36:11Z"},{"price":"8845165","timestamp":"2024-08-22T03:39:31Z"},{"price":"6703917","timestamp":"2024-08-22T03:42:51Z"},{"price":"5956476","timestamp":"2024-08-22T03:46:11Z"},{"price":"9456755","timestamp":"2024-08-22T03:49:31Z"},{"price":"5220610","timestamp":"2024-08-22T03:52:51Z"},{"price":"7719478","timestamp":"2024-08-22T03:56:11Z"},{"price":"8571000","timestamp":"2024-08-22T03:59:31Z"},{"price":"7670142","timestamp":"2024-08-22T04:02:51Z"},{"price":"7987685","timestamp":"2024-08-22T04:06:11Z"},{"price":"6249474","timestamp":"2024-08-22T04:09:31Z"},{"price":"6970710","timestamp":"2024-08-22T04:12:51Z"},{"price":"5501632","timestamp":"2024-08-22T04:16:11Z"},{"price":"7021645","timestamp":"2024-08-22T04:19:31Z"},{"price":"6101682","timestamp":"2024-08-22T04:22:51Z"},{"price":"9081829","timestamp":"2024-08-22T04:26:11Z"},{"price":"6870905","timestamp":"2024-08-22T04:29:31Z"},{"price":"6997366","timestamp":"2024-08-22T04:32:51Z"},{"price":"6912738","timestamp":"2024-08-22T04:36:11Z"},{"price":"9379755","timestamp":"2024-08-22T04:39:31Z"},{"price":"6231666","timestamp":"2024-08-22T04:42:51Z"},{"price":"8785834","timestamp":"2024-08-22T04:46:11Z"},{"price":"5149480","timestamp":"2024-08-22T04:49:31Z"},{"price":"7788076","timestamp":"2024-08-22T04:52:51Z"},{"price":"8586095","timestamp":"2024-08-22T04:56:11Z"},{"price":"7437553","timestamp":"2024-08-22T04:59:31Z"},{"price":"6623094","timestamp":"2024-08-22T05:02:51Z"},{"price":"9480794","timestamp":"2024-08-22T05:06:11Z"},{"price":"5144676","timestamp":"2024-08-22T05:09:31Z"},{"price":"6976695","timestamp":"2024-08-22T05:12:51Z"},{"price":"5173760","timestamp":"2024-08-22T05:16:11Z"},{"price":"5488625","timestamp":"2024-08-22T05:19:31Z"},{"price":"5684183","timestamp":"2024-08-22T05:22:51Z"},{"price":"6219651","timestamp":"2024-08-22T05:26:11Z"},{"price":"7977534","timestamp":"2024-08-22T05:29:31Z"},{"price":"6717418","timestamp":"2024-08-22T05:32:51Z"},{"price":"5836867","timestamp":"2024-08-22T05:36:11Z"},{"price":"9875450","timestamp":"2024-08-22T05:39:31Z"},{"price":"5906865","timestamp":"2024-08-22T05:42:51Z"},{"price":"6290440","timestamp":"2024-08-22T05:46:11Z"},{"price":"7161504","timestamp":"2024-08-22T05:49:31Z"},{"price":"7990387","timestamp":"2024-08-22T05:52:51Z"},{"price":"5677482","timestamp":"2024-08-22T05:56:11Z"},{"price":"7585790","timestamp":"2024-08-22T05:59:31Z"},{"price":"7299057","timestamp":"2024-08-22T06:02:51Z"},{"price":"7014682","timestamp":"2024-08-22T06:06:11Z"},{"price":"8864106","timestamp":"2024-08-22T06:09:31Z"},{"price":"9955385","timestamp":"2024-08-22T06:12:51Z"},{"price":"5285157","timestamp":"2024-08-22T06:16:11Z"},{"price":"9015902","timestamp":"2024-08-22T06:19:31Z"},{"price":"7192127","timestamp":"2024-08-22T06:22:51Z"},{"price":"5378558","timestamp":"2024-08-22T06:26:11Z"},{"price":"8082758","timestamp":"2024-08-22T06:29:31Z"},{"price":"9564291","timestamp":"2024-08-22T06:32:51Z"},{"price":"5752754","timestamp":"2024-08-22T06:36:11Z"},{"price":"6151610","timestamp":"2024-08-22T06:39:31Z"},{"price":"9969954","timestamp":"2024-08-22T06:42:51Z"},{"price":"8576295","timestamp":"2024-08-22T06:46:11Z"},{"price":"5435539","timestamp":"2024-08-22T06:49:31Z"},{"price":"9172764","timestamp":"2024-08-22T06:52:51Z"},{"price":"6925337","timestamp":"2024-08-22T06:56:11Z"},{"price":"8487142","timestamp":"2024-08-22T06:59:31Z"},{"price":"5421617","timestamp":"2024-08-22T07:02:51Z"},{"price":"5986116","timestamp":"2024-08-22T07:06:11Z"},{"price":"7014143","timestamp":"2024-08-22T07:09:31Z"},{"price":"6880060","timestamp":"2024-08-22T07:12:51Z"},{"price":"8644905","timestamp":"2024-08-22T07:16:11Z"},{"price":"7531637","timestamp":"2024-08-22T07:19:31Z"},{"price":"7747979","timestamp":"2024-08-22T07:22:51Z"},{"price":"9211284","timestamp":"2024-08-22T07:26:11Z"},{"price":"6077758","timestamp":"2024-08-22T07:29:31Z"},{"price":"8594705","timestamp":"2024-08-22T07:32:51Z"},{"price":"5734181","timestamp":"2024-08-22T07:36:11Z"},{"price":"6124216","timestamp":"2024-08-22T07:39:31Z"},{"price":"8913166","timestamp":"2024-08-22T07:42:51Z"},{"price":"8156264","timestamp":"2024-08-22T07:46:11Z"},{"price":"9498980","timestamp":"2024-08-22T07:49:31Z"},{"price":"5489149","timestamp":"2024-08-22T07:52:51Z"},{"price":"7016872","timestamp":"2024-08-22T07:56:11Z"},{"price":"9569537","timestamp":"2024-08-22T07:59:31Z"},{"price":"7094104","timestamp":"2024-08-22T08:02:51Z"},{"price":"5997130","timestamp":"2024-08-22T08:06:11Z"},{"price":"8241222","timestamp":"2024-08-22T08:09:31Z"},{"price":"5246014","timestamp":"2024-08-22T08:12:51Z"},{"price":"5038548","timestamp":"2024-08-22T08:16:11Z"},{"price":"6437295","timestamp":"2024-08-22T08:19:31Z"},{"price":"7285390","timestamp":"2024-08-22T08:22:51Z"},{"price":"7972406","timestamp":"2024-08-22T08:26:11Z"},{"price":"6894864","timestamp":"2024-08-22T08:29:31Z"},{"price":"6437350","timestamp":"2024-08-22T08:32:51Z"},{"price":"8254145","timestamp":"2024-08-22T08:36:11Z"},{"price":"9292066","timestamp":"2024-08-22T08:39:31Z"},{"price":"7313047","timestamp":"2024-08-22T08:42:51Z"},{"price":"5746975","timestamp":"2024-08-22T08:46:11Z"},{"price":"6535563","timestamp":"2024-08-22T08:49:31Z"},{"price":"8648211","timestamp":"2024-08-22T08:52:51Z"},{"price":"5712533","timestamp":"2024-08-22T08:56:11Z"},{"price":"9813547","timestamp":"2024-08-22T08:59:31Z"},{"price":"5529943","timestamp":"2024-08-22T09:02:51Z"},{"price":"9419910","timestamp":"2024-08-22T09:06:11Z"},{"price":"7961324","timestamp":"2024-08-22T09:09:31Z"},{"price":"8190396","timestamp":"2024-08-22T09:12:51Z"},{"price":"7413940","timestamp":"2024-08-22T09:16:11Z"},{"price":"6155965","timestamp":"2024-08-22T09:19:31Z"},{"price":"9983996","timestamp":"2024-08-22T09:22:51Z"},{"price":"5714092","timestamp":"2024-08-22T09:26:11Z"},{"price":"6730664","timestamp":"2024-08-22T09:29:31Z"},{"price":"7787333","timestamp":"2024-08-22T09:32:51Z"},{"price":"7182327","timestamp":"2024-08-22T09:36:11Z"},{"price":"8281609","timestamp":"2024-08-22T09:39:31Z"},{"price":"5555549","timestamp":"2024-08-22T09:42:51Z"},{"price":"5735640","timestamp":"2024-08-22T09:46:11Z"},{"price":"7332565","timestamp":"2024-08-22T09:49:31Z"},{"price":"9034523","timestamp":"2024-08-22T09:52:51Z"},{"price":"6762573","timestamp":"2024-08-22T09:56:11Z"},{"price":"7606004","timestamp":"2024-08-22T09:59:31Z"},{"price":"9374194","timestamp":"2024-08-22T10:02:51Z"},{"price":"7701503","timestamp":"2024-08-22T10:06:11Z"},{"price":"5896342","timestamp":"2024-08-22T10:09:31Z"},{"price":"5335966","timestamp":"2024-08-22T10:12:51Z"},{"price":"8112973","timestamp":"2024-08-22T10:16:11Z"},{"price":"5695168","timestamp":"2024-08-22T10:19:31Z"},{"price":"7462489","timestamp":"2024-08-22T10:22:51Z"},{"price":"7757484","timestamp":"2024-08-22T10:26:11Z"},{"price":"5027400","timestamp":"2024-08-22T10:29:31Z"},{"price":"8814133","timestamp":"2024-08-22T10:32:51Z"},{"price":"7765789","timestamp":"2024-08-22T10:36:11Z"},{"price":"5200656","timestamp":"2024-08-22T10:39:31Z"},{"price":"6212453","timestamp":"2024-08-22T10:42:51Z"},{"price":"8186766","timestamp":"2024-08-22T10:46:11Z"},{"price":"7158614","timestamp":"2024-08-22T10:49:31Z"},{"price":"8990098","timestamp":"2024-08-22T10:52:51Z"},{"price":"8423850","timestamp":"2024-08-22T10:56:11Z"},{"price":"5940275","timestamp":"2024-08-22T10:59:31Z"},{"price":"6396750","timestamp":"2024-08-22T11:02:51Z"},{"price":"5376075","timestamp":"2024-08-22T11:06:11Z"},{"price":"8841628","timestamp":"2024-08-22T11:09:31Z"},{"price":"5187871","timestamp":"2024-08-22T11:12:51Z"},{"price":"6788211","timestamp":"2024-08-22T11:16:11Z"},{"price":"8962409","timestamp":"2024-08-22T11:19:31Z"},{"price":"7926686","timestamp":"2024-08-22T11:22:51Z"},{"price":"7957550","timestamp":"2024-08-22T11:26:11Z"},{"price":"7641028","timestamp":"2024-08-22T11:29:31Z"},{"price":"7159395","timestamp":"2024-08-22T11:32:51Z"},{"price":"7194467","timestamp":"2024-08-22T11:36:11Z"},{"price":"5306443","timestamp":"2024-08-22T11:39:31Z"},{"price":"9369091","timestamp":"2024-08-22T11:42:51Z"},{"price":"6702917","timestamp":"2024-08-22T11:46:11Z"},{"price":"6138348","timestamp":"2024-08-22T11:49:31Z"},{"price":"8338481","timestamp":"2024-08-22T11:52:51Z"},{"price":"6323643","timestamp":"2024-08-22T11:56:11Z"},{"price":"8488020","timestamp":"2024-08-22T11:59:31Z"},{"price":"5988140","timestamp":"2024-08-22T12:02:51Z"},{"price":"5251026","timestamp":"2024-08-22T12:06:11Z"},{"price":"8282257","timestamp":"2024-08-22T12:09:31Z"},{"price":"8563232","timestamp":"2024-08-22T12:12:51Z"},{"price":"5916546","timestamp":"2024-08-22T12:16:11Z"},{"price":"8233141","timestamp":"2024-08-22T12:19:31Z"},{"price":"6122777","timestamp":"2024-08-22T12:22:51Z"},{"price":"5039026","timestamp":"2024-08-22T12:26:11Z"},{"price":"7295911","timestamp":"2024-08-22T12:29:31Z"},{"price":"6711298","timestamp":"2024-08-22T12:32:51Z"},{"price":"5659380","timestamp":"2024-08-22T12:36:11Z"},{"price":"7742177","timestamp":"2024-08-22T12:39:31Z"},{"price":"6548726","timestamp":"2024-08-22T12:42:51Z"},{"price":"5827890","timestamp":"2024-08-22T12:46:11Z"},{"price":"9905035","timestamp":"2024-08-22T12:49:31Z"},{"price":"5779595","timestamp":"2024-08-22T12:52:51Z"},{"price":"9794052","timestamp":"2024-08-22T12:56:11Z"},{"price":"8554290","timestamp":"2024-08-22T12:59:31Z"},{"price":"6487370","timestamp":"2024-08-22T13:02:51Z"},{"price":"9433896","timestamp":"2024-08-22T13:06:11Z"},{"price":"6605613","timestamp":"2024-08-22T13:09:31Z"},{"price":"8773793","timestamp":"2024-08-22T13:12:51Z"},{"price":"5815848","timestamp":"2024-08-22T13:16:11Z"},{"price":"6435390","timestamp":"2024-08-22T13:19:31Z"},{"price":"5263123","timestamp":"2024-08-22T13:22:51Z"},{"price":"6484439","timestamp":"2024-08-22T13:26:11Z"},{"price":"9435471","timestamp":"2024-08-22T13:29:31Z"},{"price":"5611881","timestamp":"2024-08-22T13:32:51Z"},{"price":"9491614","timestamp":"2024-08-22T13:36:11Z"},{"price":"7424850","timestamp":"2024-08-22T13:39:31Z"},{"price":"5142864","timestamp":"2024-08-22T13:42:51Z"},{"price":"7998326","timestamp":"2024-08-22T13:46:11Z"},{"price":"8324899","timestamp":"2024-08-22T13:49:31Z"},{"price":"8101005","timestamp":"2024-08-22T13:52:51Z"},{"price":"9365535","timestamp":"2024-08-22T13:56:11Z"},{"price":"8006555","timestamp":"2024-08-22T13:59:31Z"},{"price":"9650523","timestamp":"2024-08-22T14:02:51Z"},{"price":"6483265","timestamp":"2024-08-22T14:06:11Z"},{"price":"7432662","timestamp":"2024-08-22T14:09:31Z"},{"price":"6369776","timestamp":"2024-08-22T14:12:51Z"},{"price":"5084833","timestamp":"2024-08-22T14:16:11Z"},{"price":"5299825","timestamp":"2024-08-22T14:19:31Z"},{"price":"8547426","timestamp":"2024-08-22T14:22:51Z"},{"price":"6732409","timestamp":"2024-08-22T14:26:11Z"},{"price":"9734609","timestamp":"2024-08-22T14:29:31Z"},{"price":"9190159","timestamp":"2024-08-22T14:32:51Z"},{"price":"9308145","timestamp":"2024-08-22T14:36:11Z"},{"price":"6826051","timestamp":"2024-08-22T14:39:31Z"},{"price":"7505346","timestamp":"2024-08-22T14:42:51Z"},{"price":"9686461","timestamp":"2024-08-22T14:46:11Z"},{"price":"7882311","timestamp":"2024-08-22T14:49:31Z"},{"price":"9862236","timestamp":"2024-08-22T14:52:51Z"},{"price":"9632342","timestamp":"2024-08-22T14:56:11Z"},{"price":"6975643","timestamp":"2024-08-22T14:59:31Z"},{"price":"9868897","timestamp":"2024-08-22T15:02:51Z"},{"price":"8872716","timestamp":"2024-08-22T15:06:11Z"},{"price":"7154976","timestamp":"2024-08-22T15:09:31Z"},{"price":"9972738","timestamp":"2024-08-22T15:12:51Z"},{"price":"8747691","timestamp":"2024-08-22T15:16:11Z"},{"price":"9579579","timestamp":"2024-08-22T15:19:31Z"},{"price":"9502124","timestamp":"2024-08-22T15:22:51Z"},{"price":"9114423","timestamp":"2024-08-22T15:26:11Z"},{"price":"8702693","timestamp":"2024-08-22T15:29:31Z"},{"price":"7799859","timestamp":"2024-08-22T15:32:51Z"},{"price":"9690813","timestamp":"2024-08-22T15:36:11Z"},{"price":"9765925","timestamp":"2024-08-22T15:39:31Z"},{"price":"5669221","timestamp":"2024-08-22T15:42:51Z"},{"price":"6243856","timestamp":"2024-08-22T15:46:11Z"},{"price":"8857683","timestamp":"2024-08-22T15:49:31Z"},{"price":"6217989","timestamp":"2024-08-22T15:52:51Z"},{"price":"6431426","timestamp":"2024-08-22T15:56:11Z"},{"price":"8889288","timestamp":"2024-08-22T15:59:31Z"},{"price":"5782154","timestamp":"2024-08-22T16:02:51Z"},{"price":"7684249","timestamp":"2024-08-22T16:06:11Z"},{"price":"6789302","timestamp":"2024-08-22T16:09:31Z"},{"price":"6582865","timestamp":"2024-08-22T16:12:51Z"},{"price":"7450685","timestamp":"2024-08-22T16:16:11Z"},{"price":"7570812","timestamp":"2024-08-22T16:19:31Z"},{"price":"7632974","timestamp":"2024-08-22T16:22:51Z"},{"price":"5390642","timestamp":"2024-08-22T16:26:11Z"},{"price":"6097551","timestamp":"2024-08-22T16:29:31Z"},{"price":"7941783","timestamp":"2024-08-22T16:32:51Z"},{"price":"6821124","timestamp":"2024-08-22T16:36:11Z"},{"price":"8666558","timestamp":"2024-08-22T16:39:31Z"},{"price":"8559583","timestamp":"2024-08-22T16:42:51Z"},{"price":"9542829","timestamp":"2024-08-22T16:46:11Z"},{"price":"8398722","timestamp":"2024-08-22T16:49:31Z"},{"price":"8542373","timestamp":"2024-08-22T16:52:51Z"},{"price":"8752780","timestamp":"2024-08-22T16:56:11Z"},{"price":"7177895","timestamp":"2024-08-22T16:59:31Z"},{"price":"8401703","timestamp":"2024-08-22T17:02:51Z"},{"price":"7788685","timestamp":"2024-08-22T17:06:11Z"},{"price":"5145854","timestamp":"2024-08-22T17:09:31Z"},{"price":"5458782","timestamp":"2024-08-22T17:12:51Z"},{"price":"5089241","timestamp":"2024-08-22T17:16:11Z"},{"price":"6434613","timestamp":"2024-08-22T17:19:31Z"},{"price":"5259255","timestamp":"2024-08-22T17:22:51Z"},{"price":"8869713","timestamp":"2024-08-22T17:26:11Z"},{"price":"6107965","timestamp":"2024-08-22T17:29:31Z"},{"price":"8613052","timestamp":"2024-08-22T17:32:51Z"},{"price":"5373104","timestamp":"2024-08-22T17:36:11Z"},{"price":"8816930","timestamp":"2024-08-22T17:39:31Z"},{"price":"6187259","timestamp":"2024-08-22T17:42:51Z"},{"price":"7487402","timestamp":"2024-08-22T17:46:11Z"},{"price":"5534802","timestamp":"2024-08-22T17:49:31Z"},{"price":"7074624","timestamp":"2024-08-22T17:52:51Z"},{"price":"8279184","timestamp":"2024-08-22T17:56:11Z"},{"price":"5973316","timestamp":"2024-08-22T17:59:31Z"},{"price":"8474103","timestamp":"2024-08-22T18:02:51Z"},{"price":"5230088","timestamp":"2024-08-22T18:06:11Z"},{"price":"9579002","timestamp":"2024-08-22T18:09:31Z"},{"price":"9560224","timestamp":"2024-08-22T18:12:51Z"},{"price":"7684145","timestamp":"2024-08-22T18:16:11Z"},{"price":"8401501","timestamp":"2024-08-22T18:19:31Z"},{"price":"8726213","timestamp":"2024-08-22T18:22:51Z"},{"price":"7937340","timestamp":"2024-08-22T18:26:11Z"},{"price":"6807463","timestamp":"2024-08-22T18:29:31Z"},{"price":"6009559","timestamp":"2024-08-22T18:32:51Z"},{"price":"9708942","timestamp":"2024-08-22T18:36:11Z"},{"price":"6836902","timestamp":"2024-08-22T18:39:31Z"},{"price":"6686421","timestamp":"2024-08-22T18:42:51Z"},{"price":"8640705","timestamp":"2024-08-22T18:46:11Z"},{"price":"6754859","timestamp":"2024-08-22T18:49:31Z"},{"price":"5836551","timestamp":"2024-08-22T18:52:51Z"},{"price":"8179671","timestamp":"2024-08-22T18:56:11Z"},{"price":"7443764","timestamp":"2024-08-22T18:59:31Z"},{"price":"9172142","timestamp":"2024-08-22T19:02:51Z"},{"price":"9081437","timestamp":"2024-08-22T19:06:11Z"},{"price":"5429454","timestamp":"2024-08-22T19:09:31Z"},{"price":"9258433","timestamp":"2024-08-22T19:12:51Z"},{"price":"9219014","timestamp":"2024-08-22T19:16:11Z"},{"price":"9385417","timestamp":"2024-08-22T19:19:31Z"},{"price":"7623761","timestamp":"2024-08-22T19:22:51Z"},{"price":"5678507","timestamp":"2024-08-22T19:26:11Z"},{"price":"9911026","timestamp":"2024-08-22T19:29:31Z"},{"price":"5804202","timestamp":"2024-08-22T19:32:51Z"},{"price":"6828555","timestamp":"2024-08-22T19:36:11Z"},{"price":"9132851","timestamp":"2024-08-22T19:39:31Z"},{"price":"7967790","timestamp":"2024-08-22T19:42:51Z"},{"price":"9213762","timestamp":"2024-08-22T19:46:11Z"},{"price":"9007349","timestamp":"2024-08-22T19:49:31Z"},{"price":"5497204","timestamp":"2024-08-22T19:52:51Z"},{"price":"9071018","timestamp":"2024-08-22T19:56:11Z"},{"price":"6998213","timestamp":"2024-08-22T19:59:31Z"},{"price":"7081190","timestamp":"2024-08-22T20:02:51Z"},{"price":"6721895","timestamp":"2024-08-22T20:06:11Z"},{"price":"9539815","timestamp":"2024-08-22T20:09:31Z"},{"price":"9595229","timestamp":"2024-08-22T20:12:51Z"},{"price":"9917786","timestamp":"2024-08-22T20:16:11Z"},{"price":"7352071","timestamp":"2024-08-22T20:19:31Z"},{"price":"8066161","timestamp":"2024-08-22T20:22:51Z"},{"price":"6392799","timestamp":"2024-08-22T20:26:11Z"},{"price":"6324257","timestamp":"2024-08-22T20:29:31Z"},{"price":"7824065","timestamp":"2024-08-22T20:32:51Z"},{"price":"8098393","timestamp":"2024-08-22T20:36:11Z"},{"price":"8521379","timestamp":"2024-08-22T20:39:31Z"},{"price":"9661787","timestamp":"2024-08-22T20:42:51Z"},{"price":"8111726","timestamp":"2024-08-22T20:46:11Z"},{"price":"8457929","timestamp":"2024-08-22T20:49:31Z"},{"price":"7893243","timestamp":"2024-08-22T20:52:51Z"},{"price":"5920248","timestamp":"2024-08-22T20:56:11Z"},{"price":"8546428","timestamp":"2024-08-22T20:59:31Z"},{"price":"9656069","timestamp":"2024-08-22T21:02:51Z"},{"price":"8896930","timestamp":"2024-08-22T21:06:11Z"},{"price":"9829618","timestamp":"2024-08-22T21:09:31Z"},{"price":"9756270","timestamp":"2024-08-22T21:12:51Z"},{"price":"8323524","timestamp":"2024-08-22T21:16:11Z"},{"price":"5682751","timestamp":"2024-08-22T21:19:31Z"},{"price":"5592318","timestamp":"2024-08-22T21:22:51Z"},{"price":"9362948","timestamp":"2024-08-22T21:26:11Z"},{"price":"7369620","timestamp":"2024-08-22T21:29:31Z"},{"price":"5067715","timestamp":"2024-08-22T21:32:51Z"},{"price":"8478204","timestamp":"2024-08-22T21:36:11Z"},{"price":"6149983","timestamp":"2024-08-22T21:39:31Z"},{"price":"6621132","timestamp":"2024-08-22T21:42:51Z"},{"price":"8089378","timestamp":"2024-08-22T21:46:11Z"},{"price":"7936720","timestamp":"2024-08-22T21:49:31Z"},{"price":"6321970","timestamp":"2024-08-22T21:52:51Z"},{"price":"8888437","timestamp":"2024-08-22T21:56:11Z"},{"price":"7378553","timestamp":"2024-08-22T21:59:31Z"},{"price":"9673059","timestamp":"2024-08-22T22:02:51Z"},{"price":"8335788","timestamp":"2024-08-22T22:06:11Z"},{"price":"7566920","timestamp":"2024-08-22T22:09:31Z"},{"price":"7254466","timestamp":"2024-08-22T22:12:51Z"},{"price":"8155497","timestamp":"2024-08-22T22:16:11Z"},{"price":"7858314","timestamp":"2024-08-22T22:19:31Z"},{"price":"8572530","timestamp":"2024-08-22T22:22:51Z"},{"price":"6728347","timestamp":"2024-08-22T22:26:11Z"},{"price":"9803426","timestamp":"2024-08-22T22:29:31Z"},{"price":"5993628","timestamp":"2024-08-22T22:32:51Z"},{"price":"9547774","timestamp":"2024-08-22T22:36:11Z"},{"price":"8619673","timestamp":"2024-08-22T22:39:31Z"},{"price":"8617694","timestamp":"2024-08-22T22:42:51Z"},{"price":"5680530","timestamp":"2024-08-22T22:46:11Z"},{"price":"7120154","timestamp":"2024-08-22T22:49:31Z"},{"price":"5112323","timestamp":"2024-08-22T22:52:51Z"},{"price":"8686284","timestamp":"2024-08-22T22:56:11Z"},{"price":"7058444","timestamp":"2024-08-22T22:59:31Z"},{"price":"6754723","timestamp":"2024-08-22T23:02:51Z"},{"price":"5091182","timestamp":"2024-08-22T23:06:11Z"},{"price":"7713028","timestamp":"2024-08-22T23:09:31Z"},{"price":"6382250","timestamp":"2024-08-22T23:12:51Z"},{"price":"5906699","timestamp":"2024-08-22T23:16:11Z"},{"price":"8227388","timestamp":"2024-08-22T23:19:31Z"},{"price":"7623235","timestamp":"2024-08-22T23:22:51Z"},{"price":"7966630","timestamp":"2024-08-22T23:26:11Z"},{"price":"5825256","timestamp":"2024-08-22T23:29:31Z"},{"price":"6522145","timestamp":"2024-08-22T23:32:51Z"},{"price":"6542083","timestamp":"2024-08-22T23:36:11Z"},{"price":"5111031","timestamp":"2024-08-22T23:39:31Z"},{"price":"7594395","timestamp":"2024-08-22T23:42:51Z"},{"price":"5575855","timestamp":"2024-08-22T23:46:11Z"},{"price":"9211883","timestamp":"2024-08-22T23:49:31Z"},{"price":"8080769","timestamp":"2024-08-22T23:52:51Z"},{"price":"5801568","timestamp":"2024-08-22T23:56:11Z"},{"price":"9269962","timestamp":"2024-08-22T23:59:31Z"},{"price":"7495545","timestamp":"2024-08-23T00:02:51Z"},{"price":"5848864","timestamp":"2024-08-23T00:06:11Z"},{"price":"8361765","timestamp":"2024-08-23T00:09:31Z"},{"price":"9302169","timestamp":"2024-08-23T00:12:51Z"},{"price":"7054945","timestamp":"2024-08-23T00:16:11Z"},{"price":"6040191","timestamp":"2024-08-23T00:19:31Z"},{"price":"8974126","timestamp":"2024-08-23T00:22:51Z"},{"price":"6837447","timestamp":"2024-08-23T00:26:11Z"},{"price":"7457866","timestamp":"2024-08-23T00:29:31Z"},{"price":"5436825","timestamp":"2024-08-23T00:32:51Z"},{"price":"6084313","timestamp":"2024-08-23T00:36:11Z"},{"price":"7686586","timestamp":"2024-08-23T00:39:31Z"},{"price":"8792350","timestamp":"2024-08-23T00:42:51Z"},{"price":"5410764","timestamp":"2024-08-23T00:46:11Z"},{"price":"5983345","timestamp":"2024-08-23T00:49:31Z"},{"price":"5741395","timestamp":"2024-08-23T00:52:51Z"},{"price":"5128094","timestamp":"2024-08-23T00:56:11Z"},{"price":"6664251","timestamp":"2024-08-23T00:59:31Z"},{"price":"5841776","timestamp":"2024-08-23T01:02:51Z"},{"price":"9689542","timestamp":"2024-08-23T01:06:11Z"},{"price":"5276062","timestamp":"2024-08-23T01:09:31Z"},{"price":"7677360","timestamp":"2024-08-23T01:12:51Z"},{"price":"5662785","timestamp":"2024-08-23T01:16:11Z"},{"price":"9794791","timestamp":"2024-08-23T01:19:31Z"},{"price":"5647099","timestamp":"2024-08-23T01:22:51Z"},{"price":"5590924","timestamp":"2024-08-23T01:26:11Z"},{"price":"5354021","timestamp":"2024-08-23T01:29:31Z"},{"price":"5744463","timestamp":"2024-08-23T01:32:51Z"},{"price":"8955897","timestamp":"2024-08-23T01:36:11Z"},{"price":"6824131","timestamp":"2024-08-23T01:39:31Z"},{"price":"8105296","timestamp":"2024-08-23T01:42:51Z"},{"price":"7565814","timestamp":"2024-08-23T01:46:11Z"},{"price":"9879632","timestamp":"2024-08-23T01:49:31Z"},{"price":"9199683","timestamp":"2024-08-23T01:52:51Z"},{"price":"6132249","timestamp":"2024-08-23T01:56:11Z"},{"price":"7265539","timestamp":"2024-08-23T01:59:31Z"},{"price":"5511735","timestamp":"2024-08-23T02:02:51Z"},{"price":"5345783","timestamp":"2024-08-23T02:06:11Z"},{"price":"7774204","timestamp":"2024-08-23T02:09:31Z"},{"price":"5774022","timestamp":"2024-08-23T02:12:51Z"},{"price":"5166298","timestamp":"2024-08-23T02:16:11Z"},{"price":"8486452","timestamp":"2024-08-23T02:19:31Z"},{"price":"7849088","timestamp":"2024-08-23T02:22:51Z"},{"price":"8531316","timestamp":"2024-08-23T02:26:11Z"},{"price":"8236407","timestamp":"2024-08-23T02:29:31Z"},{"price":"7248079","timestamp":"2024-08-23T02:32:51Z"},{"price":"6830005","timestamp":"2024-08-23T02:36:11Z"},{"price":"5698748","timestamp":"2024-08-23T02:39:31Z"},{"price":"7013330","timestamp":"2024-08-23T02:42:51Z"},{"price":"9540258","timestamp":"2024-08-23T02:46:11Z"},{"price":"6033052","timestamp":"2024-08-23T02:49:31Z"},{"price":"6871288","timestamp":"2024-08-23T02:52:51Z"},{"price":"9044512","timestamp":"2024-08-23T02:56:11Z"},{"price":"5502891","timestamp":"2024-08-23T02:59:31Z"},{"price":"6594621","timestamp":"2024-08-23T03:02:51Z"},{"price":"8994685","timestamp":"2024-08-23T03:06:11Z"},{"price":"6330749","timestamp":"2024-08-23T03:09:31Z"},{"price":"6691170","timestamp":"2024-08-23T03:12:51Z"},{"price":"6470483","timestamp":"2024-08-23T03:16:11Z"},{"price":"7779337","timestamp":"2024-08-23T03:19:31Z"},{"price":"9308878","timestamp":"2024-08-23T03:22:51Z"},{"price":"6749415","timestamp":"2024-08-23T03:26:11Z"},{"price":"6152860","timestamp":"2024-08-23T03:29:31Z"},{"price":"8410463","timestamp":"2024-08-23T03:32:51Z"},{"price":"8550981","timestamp":"2024-08-23T03:36:11Z"},{"price":"8894536","timestamp":"2024-08-23T03:39:31Z"},{"price":"8573754","timestamp":"2024-08-23T03:42:51Z"},{"price":"7570681","timestamp":"2024-08-23T03:46:11Z"},{"price":"7734109","timestamp":"2024-08-23T03:49:31Z"},{"price":"8318484","timestamp":"2024-08-23T03:52:51Z"},{"price":"8439154","timestamp":"2024-08-23T03:56:11Z"},{"price":"9521951","timestamp":"2024-08-23T03:59:31Z"},{"price":"7618185","timestamp":"2024-08-23T04:02:51Z"},{"price":"8071625","timestamp":"2024-08-23T04:06:11Z"},{"price":"7281083","timestamp":"2024-08-23T04:09:31Z"},{"price":"5433495","timestamp":"2024-08-23T04:12:51Z"},{"price":"8018870","timestamp":"2024-08-23T04:16:11Z"},{"price":"5852894","timestamp":"2024-08-23T04:19:31Z"},{"price":"7941565","timestamp":"2024-08-23T04:22:51Z"},{"price":"7038430","timestamp":"2024-08-23T04:26:11Z"},{"price":"5816008","timestamp":"2024-08-23T04:29:31Z"},{"price":"6717692","timestamp":"2024-08-23T04:32:51Z"},{"price":"9705246","timestamp":"2024-08-23T04:36:11Z"},{"price":"7250090","timestamp":"2024-08-23T04:39:31Z"},{"price":"5041053","timestamp":"2024-08-23T04:42:51Z"},{"price":"9479326","timestamp":"2024-08-23T04:46:11Z"},{"price":"6750096","timestamp":"2024-08-23T04:49:31Z"},{"price":"9515233","timestamp":"2024-08-23T04:52:51Z"},{"price":"9435269","timestamp":"2024-08-23T04:56:11Z"},{"price":"7116328","timestamp":"2024-08-23T04:59:31Z"},{"price":"8443750","timestamp":"2024-08-23T05:02:51Z"},{"price":"7917580","timestamp":"2024-08-23T05:06:11Z"},{"price":"9296972","timestamp":"2024-08-23T05:09:31Z"},{"price":"8769369","timestamp":"2024-08-23T05:12:51Z"},{"price":"9496627","timestamp":"2024-08-23T05:16:11Z"},{"price":"6676281","timestamp":"2024-08-23T05:19:31Z"},{"price":"8310849","timestamp":"2024-08-23T05:22:51Z"},{"price":"7750574","timestamp":"2024-08-23T05:26:11Z"},{"price":"8546415","timestamp":"2024-08-23T05:29:31Z"},{"price":"7471880","timestamp":"2024-08-23T05:32:51Z"},{"price":"7025914","timestamp":"2024-08-23T05:36:11Z"},{"price":"8434202","timestamp":"2024-08-23T05:39:31Z"},{"price":"7813523","timestamp":"2024-08-23T05:42:51Z"},{"price":"9703298","timestamp":"2024-08-23T05:46:11Z"},{"price":"7886086","timestamp":"2024-08-23T05:49:31Z"},{"price":"5916913","timestamp":"2024-08-23T05:52:51Z"},{"price":"6446464","timestamp":"2024-08-23T05:56:11Z"},{"price":"8978630","timestamp":"2024-08-23T05:59:31Z"},{"price":"7908312","timestamp":"2024-08-23T06:02:51Z"},{"price":"9438911","timestamp":"2024-08-23T06:06:11Z"},{"price":"5873471","timestamp":"2024-08-23T06:09:31Z"},{"price":"5345874","timestamp":"2024-08-23T06:12:51Z"},{"price":"7540216","timestamp":"2024-08-23T06:16:11Z"},{"price":"6050707","timestamp":"2024-08-23T06:19:31Z"},{"price":"7624665","timestamp":"2024-08-23T06:22:51Z"},{"price":"5443575","timestamp":"2024-08-23T06:26:11Z"},{"price":"7060546","timestamp":"2024-08-23T06:29:31Z"},{"price":"5044250","timestamp":"2024-08-23T06:32:51Z"},{"price":"5284681","timestamp":"2024-08-23T06:36:11Z"},{"price":"9700362","timestamp":"2024-08-23T06:39:31Z"},{"price":"9986824","timestamp":"2024-08-23T06:42:51Z"},{"price":"7325453","timestamp":"2024-08-23T06:46:11Z"},{"price":"6737025","timestamp":"2024-08-23T06:49:31Z"},{"price":"7216575","timestamp":"2024-08-23T06:52:51Z"},{"price":"9513236","timestamp":"2024-08-23T06:56:11Z"},{"price":"8389223","timestamp":"2024-08-23T06:59:31Z"},{"price":"7850475","timestamp":"2024-08-23T07:02:51Z"},{"price":"9341557","timestamp":"2024-08-23T07:06:11Z"},{"price":"8158635","timestamp":"2024-08-23T07:09:31Z"},{"price":"7578848","timestamp":"2024-08-23T07:12:51Z"},{"price":"7297862","timestamp":"2024-08-23T07:16:11Z"},{"price":"6050057","timestamp":"2024-08-23T07:19:31Z"},{"price":"7726464","timestamp":"2024-08-23T07:22:51Z"},{"price":"9411355","timestamp":"2024-08-23T07:26:11Z"},{"price":"5834425","timestamp":"2024-08-23T07:29:31Z"},{"price":"8772111","timestamp":"2024-08-23T07:32:51Z"},{"price":"7287617","timestamp":"2024-08-23T07:36:11Z"},{"price":"5281931","timestamp":"2024-08-23T07:39:31Z"},{"price":"9588104","timestamp":"2024-08-23T07:42:51Z"},{"price":"5174557","timestamp":"2024-08-23T07:46:11Z"},{"price":"9872198","timestamp":"2024-08-23T07:49:31Z"},{"price":"5511023","timestamp":"2024-08-23T07:52:51Z"},{"price":"6143423","timestamp":"2024-08-23T07:56:11Z"},{"price":"8312081","timestamp":"2024-08-23T07:59:31Z"},{"price":"9608616","timestamp":"2024-08-23T08:02:51Z"},{"price":"5622297","timestamp":"2024-08-23T08:06:11Z"},{"price":"6145095","timestamp":"2024-08-23T08:09:31Z"},{"price":"7051689","timestamp":"2024-08-23T08:12:51Z"},{"price":"5683389","timestamp":"2024-08-23T08:16:11Z"},{"price":"9491413","timestamp":"2024-08-23T08:19:31Z"},{"price":"9635412","timestamp":"2024-08-23T08:22:51Z"},{"price":"5252859","timestamp":"2024-08-23T08:26:11Z"},{"price":"6549626","timestamp":"2024-08-23T08:29:31Z"},{"price":"7573893","timestamp":"2024-08-23T08:32:51Z"},{"price":"9828422","timestamp":"2024-08-23T08:36:11Z"},{"price":"6237134","timestamp":"2024-08-23T08:39:31Z"},{"price":"8943395","timestamp":"2024-08-23T08:42:51Z"},{"price":"5607005","timestamp":"2024-08-23T08:46:11Z"},{"price":"5648631","timestamp":"2024-08-23T08:49:31Z"},{"price":"8456286","timestamp":"2024-08-23T08:52:51Z"},{"price":"7880910","timestamp":"2024-08-23T08:56:11Z"},{"price":"5414588","timestamp":"2024-08-23T08:59:31Z"},{"price":"5818284","timestamp":"2024-08-23T09:02:51Z"},{"price":"8403930","timestamp":"2024-08-23T09:06:11Z"},{"price":"5736122","timestamp":"2024-08-23T09:09:31Z"},{"price":"5982883","timestamp":"2024-08-23T09:12:51Z"},{"price":"6006478","timestamp":"2024-08-23T09:16:11Z"},{"price":"5819998","timestamp":"2024-08-23T09:19:31Z"},{"price":"8363235","timestamp":"2024-08-23T09:22:51Z"},{"price":"5143271","timestamp":"2024-08-23T09:26:11Z"},{"price":"6065110","timestamp":"2024-08-23T09:29:31Z"},{"price":"9297020","timestamp":"2024-08-23T09:32:51Z"},{"price":"6509790","timestamp":"2024-08-23T09:36:11Z"},{"price":"9796317","timestamp":"2024-08-23T09:39:31Z"},{"price":"9059211","timestamp":"2024-08-23T09:42:51Z"},{"price":"8956148","timestamp":"2024-08-23T09:46:11Z"},{"price":"8318413","timestamp":"2024-08-23T09:49:31Z"},{"price":"5658924","timestamp":"2024-08-23T09:52:51Z"},{"price":"8209030","timestamp":"2024-08-23T09:56:11Z"},{"price":"5970309","timestamp":"2024-08-23T09:59:31Z"},{"price":"5465542","timestamp":"2024-08-23T10:02:51Z"},{"price":"5378789","timestamp":"2024-08-23T10:06:11Z"},{"price":"8423301","timestamp":"2024-08-23T10:09:31Z"},{"price":"8808177","timestamp":"2024-08-23T10:12:51Z"},{"price":"6737255","timestamp":"2024-08-23T10:16:11Z"},{"price":"8873754","timestamp":"2024-08-23T10:19:31Z"},{"price":"8277095","timestamp":"2024-08-23T10:22:51Z"},{"price":"9709955","timestamp":"2024-08-23T10:26:11Z"},{"price":"8137958","timestamp":"2024-08-23T10:29:31Z"},{"price":"6476713","timestamp":"2024-08-23T10:32:51Z"},{"price":"7902346","timestamp":"2024-08-23T10:36:11Z"},{"price":"7956615","timestamp":"2024-08-23T10:39:31Z"},{"price":"6313528","timestamp":"2024-08-23T10:42:51Z"},{"price":"7844881","timestamp":"2024-08-23T10:46:11Z"},{"price":"5085925","timestamp":"2024-08-23T10:49:31Z"},{"price":"7620971","timestamp":"2024-08-23T10:52:51Z"},{"price":"5310991","timestamp":"2024-08-23T10:56:11Z"},{"price":"5654447","timestamp":"2024-08-23T10:59:31Z"},{"price":"5766816","timestamp":"2024-08-23T11:02:51Z"},{"price":"9326653","timestamp":"2024-08-23T11:06:11Z"},{"price":"9166649","timestamp":"2024-08-23T11:09:31Z"},{"price":"6370087","timestamp":"2024-08-23T11:12:51Z"},{"price":"7214714","timestamp":"2024-08-23T11:16:11Z"},{"price":"9088784","timestamp":"2024-08-23T11:19:31Z"},{"price":"5780866","timestamp":"2024-08-23T11:22:51Z"},{"price":"5174482","timestamp":"2024-08-23T11:26:11Z"},{"price":"9297778","timestamp":"2024-08-23T11:29:31Z"},{"price":"8419856","timestamp":"2024-08-23T11:32:51Z"},{"price":"6057603","timestamp":"2024-08-23T11:36:11Z"},{"price":"5975979","timestamp":"2024-08-23T11:39:31Z"},{"price":"5511760","timestamp":"2024-08-23T11:42:51Z"},{"price":"8949920","timestamp":"2024-08-23T11:46:11Z"},{"price":"5373527","timestamp":"2024-08-23T11:49:31Z"},{"price":"8714002","timestamp":"2024-08-23T11:52:51Z"},{"price":"5964817","timestamp":"2024-08-23T11:56:11Z"},{"price":"9146082","timestamp":"2024-08-23T11:59:31Z"},{"price":"7990182","timestamp":"2024-08-23T12:02:51Z"},{"price":"5091002","timestamp":"2024-08-23T12:06:11Z"},{"price":"6031778","timestamp":"2024-08-23T12:09:31Z"},{"price":"6768344","timestamp":"2024-08-23T12:12:51Z"},{"price":"8504598","timestamp":"2024-08-23T12:16:11Z"},{"price":"6914397","timestamp":"2024-08-23T12:19:31Z"},{"price":"7335552","timestamp":"2024-08-23T12:22:51Z"},{"price":"9267323","timestamp":"2024-08-23T12:26:11Z"},{"price":"5802915","timestamp":"2024-08-23T12:29:31Z"},{"price":"5781476","timestamp":"2024-08-23T12:32:51Z"},{"price":"9046664","timestamp":"2024-08-23T12:36:11Z"},{"price":"5047823","timestamp":"2024-08-23T12:39:31Z"},{"price":"7741687","timestamp":"2024-08-23T12:42:51Z"},{"price":"5403444","timestamp":"2024-08-23T12:46:11Z"},{"price":"9226209","timestamp":"2024-08-23T12:49:31Z"},{"price":"7273024","timestamp":"2024-08-23T12:52:51Z"},{"price":"9942309","timestamp":"2024-08-23T12:56:11Z"},{"price":"8049137","timestamp":"2024-08-23T12:59:31Z"},{"price":"8038000","timestamp":"2024-08-23T13:02:51Z"},{"price":"5408352","timestamp":"2024-08-23T13:06:11Z"},{"price":"6979046","timestamp":"2024-08-23T13:09:31Z"},{"price":"8223049","timestamp":"2024-08-23T13:12:51Z"},{"price":"5109722","timestamp":"2024-08-23T13:16:11Z"},{"price":"5375134","timestamp":"2024-08-23T13:19:31Z"},{"price":"6616395","timestamp":"2024-08-23T13:22:51Z"},{"price":"5453680","timestamp":"2024-08-23T13:26:11Z"},{"price":"9122118","timestamp":"2024-08-23T13:29:31Z"},{"price":"6466164","timestamp":"2024-08-23T13:32:51Z"},{"price":"5043734","timestamp":"2024-08-23T13:36:11Z"},{"price":"9765302","timestamp":"2024-08-23T13:39:31Z"},{"price":"8160996","timestamp":"2024-08-23T13:42:51Z"},{"price":"5354068","timestamp":"2024-08-23T13:46:11Z"},{"price":"9037100","timestamp":"2024-08-23T13:49:31Z"},{"price":"8705869","timestamp":"2024-08-23T13:52:51Z"},{"price":"7038092","timestamp":"2024-08-23T13:56:11Z"},{"price":"6150800","timestamp":"2024-08-23T13:59:31Z"},{"price":"9388209","timestamp":"2024-08-23T14:02:51Z"},{"price":"6740405","timestamp":"2024-08-23T14:06:11Z"},{"price":"6324155","timestamp":"2024-08-23T14:09:31Z"},{"price":"9756991","timestamp":"2024-08-23T14:12:51Z"},{"price":"7559805","timestamp":"2024-08-23T14:16:11Z"},{"price":"6331062","timestamp":"2024-08-23T14:19:31Z"},{"price":"8719041","timestamp":"2024-08-23T14:22:51Z"},{"price":"9615797","timestamp":"2024-08-23T14:26:11Z"},{"price":"9104412","timestamp":"2024-08-23T14:29:31Z"},{"price":"8340273","timestamp":"2024-08-23T14:32:51Z"},{"price":"8903240","timestamp":"2024-08-23T14:36:11Z"},{"price":"5693507","timestamp":"2024-08-23T14:39:31Z"},{"price":"7021514","timestamp":"2024-08-23T14:42:51Z"},{"price":"5969035","timestamp":"2024-08-23T14:46:11Z"},{"price":"9860350","timestamp":"2024-08-23T14:49:31Z"},{"price":"7220400","timestamp":"2024-08-23T14:52:51Z"},{"price":"5281159","timestamp":"2024-08-23T14:56:11Z"},{"price":"9040302","timestamp":"2024-08-23T14:59:31Z"},{"price":"9822348","timestamp":"2024-08-23T15:02:51Z"},{"price":"7884322","timestamp":"2024-08-23T15:06:11Z"},{"price":"7419778","timestamp":"2024-08-23T15:09:31Z"},{"price":"5124547","timestamp":"2024-08-23T15:12:51Z"},{"price":"8068424","timestamp":"2024-08-23T15:16:11Z"},{"price":"6674989","timestamp":"2024-08-23T15:19:31Z"},{"price":"5362012","timestamp":"2024-08-23T15:22:51Z"},{"price":"7173648","timestamp":"2024-08-23T15:26:11Z"},{"price":"9386561","timestamp":"2024-08-23T15:29:31Z"},{"price":"7977572","timestamp":"2024-08-23T15:32:51Z"},{"price":"5940459","timestamp":"2024-08-23T15:36:11Z"},{"price":"8547322","timestamp":"2024-08-23T15:39:31Z"},{"price":"7040555","timestamp":"2024-08-23T15:42:51Z"},{"price":"6876442","timestamp":"2024-08-23T15:46:11Z"},{"price":"5043514","timestamp":"2024-08-23T15:49:31Z"},{"price":"9394248","timestamp":"2024-08-23T15:52:51Z"},{"price":"8074125","timestamp":"2024-08-23T15:56:11Z"},{"price":"5962435","timestamp":"2024-08-23T15:59:31Z"},{"price":"6764152","timestamp":"2024-08-23T16:02:51Z"},{"price":"5802951","timestamp":"2024-08-23T16:06:11Z"},{"price":"9994100","timestamp":"2024-08-23T16:09:31Z"},{"price":"6652339","timestamp":"2024-08-23T16:12:51Z"},{"price":"6934740","timestamp":"2024-08-23T16:16:11Z"},{"price":"8940841","timestamp":"2024-08-23T16:19:31Z"},{"price":"5409137","timestamp":"2024-08-23T16:22:51Z"},{"price":"9784315","timestamp":"2024-08-23T16:26:11Z"},{"price":"7185778","timestamp":"2024-08-23T16:29:31Z"},{"price":"9731254","timestamp":"2024-08-23T16:32:51Z"},{"price":"9568979","timestamp":"2024-08-23T16:36:11Z"},{"price":"8922063","timestamp":"2024-08-23T16:39:31Z"},{"price":"5231836","timestamp":"2024-08-23T16:42:51Z"},{"price":"9150323","timestamp":"2024-08-23T16:46:11Z"},{"price":"5607752","timestamp":"2024-08-23T16:49:31Z"},{"price":"6299960","timestamp":"2024-08-23T16:52:51Z"},{"price":"7303099","timestamp":"2024-08-23T16:56:11Z"},{"price":"8676999","timestamp":"2024-08-23T16:59:31Z"},{"price":"7207023","timestamp":"2024-08-23T17:02:51Z"},{"price":"5528840","timestamp":"2024-08-23T17:06:11Z"},{"price":"6213129","timestamp":"2024-08-23T17:09:31Z"},{"price":"7176975","timestamp":"2024-08-23T17:12:51Z"},{"price":"9600394","timestamp":"2024-08-23T17:16:11Z"},{"price":"6368103","timestamp":"2024-08-23T17:19:31Z"},{"price":"8485442","timestamp":"2024-08-23T17:22:51Z"},{"price":"9289945","timestamp":"2024-08-23T17:26:11Z"},{"price":"8921959","timestamp":"2024-08-23T17:29:31Z"},{"price":"9292044","timestamp":"2024-08-23T17:32:51Z"},{"price":"6014831","timestamp":"2024-08-23T17:36:11Z"},{"price":"9537203","timestamp":"2024-08-23T17:39:31Z"},{"price":"7081801","timestamp":"2024-08-23T17:42:51Z"},{"price":"5973680","timestamp":"2024-08-23T17:46:11Z"},{"price":"5328444","timestamp":"2024-08-23T17:49:31Z"},{"price":"8483270","timestamp":"2024-08-23T17:52:51Z"},{"price":"6894203","timestamp":"2024-08-23T17:56:11Z"},{"price":"8374588","timestamp":"2024-08-23T17:59:31Z"},{"price":"5178190","timestamp":"2024-08-23T18:02:51Z"},{"price":"5072831","timestamp":"2024-08-23T18:06:11Z"},{"price":"6646452","timestamp":"2024-08-23T18:09:31Z"},{"price":"9709779","timestamp":"2024-08-23T18:12:51Z"},{"price":"5291123","timestamp":"2024-08-23T18:16:11Z"},{"price":"6968977","timestamp":"2024-08-23T18:19:31Z"},{"price":"6365913","timestamp":"2024-08-23T18:22:51Z"},{"price":"8066995","timestamp":"2024-08-23T18:26:11Z"},{"price":"9334920","timestamp":"2024-08-23T18:29:31Z"},{"price":"7992711","timestamp":"2024-08-23T18:32:51Z"},{"price":"8270888","timestamp":"2024-08-23T18:36:11Z"},{"price":"7846777","timestamp":"2024-08-23T18:39:31Z"},{"price":"6058086","timestamp":"2024-08-23T18:42:51Z"},{"price":"8197988","timestamp":"2024-08-23T18:46:11Z"},{"price":"9684208","timestamp":"2024-08-23T18:49:31Z"},{"price":"7467742","timestamp":"2024-08-23T18:52:51Z"},{"price":"6921627","timestamp":"2024-08-23T18:56:11Z"},{"price":"8623605","timestamp":"2024-08-23T18:59:31Z"},{"price":"6209896","timestamp":"2024-08-23T19:02:51Z"},{"price":"6934021","timestamp":"2024-08-23T19:06:11Z"},{"price":"7717793","timestamp":"2024-08-23T19:09:31Z"},{"price":"7729480","timestamp":"2024-08-23T19:12:51Z"},{"price":"5358500","timestamp":"2024-08-23T19:16:11Z"},{"price":"8836578","timestamp":"2024-08-23T19:19:31Z"},{"price":"8511862","timestamp":"2024-08-23T19:22:51Z"},{"price":"9632675","timestamp":"2024-08-23T19:26:11Z"},{"price":"9923853","timestamp":"2024-08-23T19:29:31Z"},{"price":"8231572","timestamp":"2024-08-23T19:32:51Z"},{"price":"8616165","timestamp":"2024-08-23T19:36:11Z"},{"price":"8047843","timestamp":"2024-08-23T19:39:31Z"},{"price":"8481730","timestamp":"2024-08-23T19:42:51Z"},{"price":"5383163","timestamp":"2024-08-23T19:46:11Z"},{"price":"7903525","timestamp":"2024-08-23T19:49:31Z"},{"price":"9363989","timestamp":"2024-08-23T19:52:51Z"},{"price":"7917239","timestamp":"2024-08-23T19:56:11Z"},{"price":"7532029","timestamp":"2024-08-23T19:59:31Z"},{"price":"6496371","timestamp":"2024-08-23T20:02:51Z"},{"price":"6033423","timestamp":"2024-08-23T20:06:11Z"},{"price":"5793350","timestamp":"2024-08-23T20:09:31Z"},{"price":"5658399","timestamp":"2024-08-23T20:12:51Z"},{"price":"8157169","timestamp":"2024-08-23T20:16:11Z"},{"price":"5730243","timestamp":"2024-08-23T20:19:31Z"},{"price":"7409879","timestamp":"2024-08-23T20:22:51Z"},{"price":"7660426","timestamp":"2024-08-23T20:26:11Z"},{"price":"6560372","timestamp":"2024-08-23T20:29:31Z"},{"price":"6369225","timestamp":"2024-08-23T20:32:51Z"},{"price":"6555084","timestamp":"2024-08-23T20:36:11Z"},{"price":"7503389","timestamp":"2024-08-23T20:39:31Z"},{"price":"8223646","timestamp":"2024-08-23T20:42:51Z"},{"price":"7361986","timestamp":"2024-08-23T20:46:11Z"},{"price":"5811544","timestamp":"2024-08-23T20:49:31Z"},{"price":"9383621","timestamp":"2024-08-23T20:52:51Z"},{"price":"5378601","timestamp":"2024-08-23T20:56:11Z"},{"price":"8516973","timestamp":"2024-08-23T20:59:31Z"},{"price":"5639904","timestamp":"2024-08-23T21:02:51Z"},{"price":"6161640","timestamp":"2024-08-23T21:06:11Z"},{"price":"9947209","timestamp":"2024-08-23T21:09:31Z"},{"price":"8350630","timestamp":"2024-08-23T21:12:51Z"},{"price":"9955022","timestamp":"2024-08-23T21:16:11Z"},{"price":"5797051","timestamp":"2024-08-23T21:19:31Z"},{"price":"8942601","timestamp":"2024-08-23T21:22:51Z"},{"price":"8009832","timestamp":"2024-08-23T21:26:11Z"},{"price":"9107277","timestamp":"2024-08-23T21:29:31Z"},{"price":"7503592","timestamp":"2024-08-23T21:32:51Z"},{"price":"5275103","timestamp":"2024-08-23T21:36:11Z"},{"price":"8963554","timestamp":"2024-08-23T21:39:31Z"},{"price":"6788055","timestamp":"2024-08-23T21:42:51Z"},{"price":"7316899","timestamp":"2024-08-23T21:46:11Z"},{"price":"9181758","timestamp":"2024-08-23T21:49:31Z"},{"price":"6717144","timestamp":"2024-08-23T21:52:51Z"},{"price":"5139554","timestamp":"2024-08-23T21:56:11Z"},{"price":"7533430","timestamp":"2024-08-23T21:59:31Z"},{"price":"8242029","timestamp":"2024-08-23T22:02:51Z"},{"price":"8809906","timestamp":"2024-08-23T22:06:11Z"},{"price":"6861291","timestamp":"2024-08-23T22:09:31Z"},{"price":"7618782","timestamp":"2024-08-23T22:12:51Z"},{"price":"7749377","timestamp":"2024-08-23T22:16:11Z"},{"price":"7144163","timestamp":"2024-08-23T22:19:31Z"},{"price":"7282227","timestamp":"2024-08-23T22:22:51Z"},{"price":"9870172","timestamp":"2024-08-23T22:26:11Z"},{"price":"7810537","timestamp":"2024-08-23T22:29:31Z"},{"price":"5637571","timestamp":"2024-08-23T22:32:51Z"},{"price":"9624047","timestamp":"2024-08-23T22:36:11Z"},{"price":"9832196","timestamp":"2024-08-23T22:39:31Z"},{"price":"9554241","timestamp":"2024-08-23T22:42:51Z"},{"price":"7914380","timestamp":"2024-08-23T22:46:11Z"},{"price":"7182302","timestamp":"2024-08-23T22:49:31Z"},{"price":"9600405","timestamp":"2024-08-23T22:52:51Z"},{"price":"8758329","timestamp":"2024-08-23T22:56:11Z"},{"price":"9946275","timestamp":"2024-08-23T22:59:31Z"},{"price":"7685878","timestamp":"2024-08-23T23:02:51Z"},{"price":"9712198","timestamp":"2024-08-23T23:06:11Z"},{"price":"6578717","timestamp":"2024-08-23T23:09:31Z"},{"price":"7179678","timestamp":"2024-08-23T23:12:51Z"},{"price":"8046782","timestamp":"2024-08-23T23:16:11Z"},{"price":"7335390","timestamp":"2024-08-23T23:19:31Z"},{"price":"7377790","timestamp":"2024-08-23T23:22:51Z"},{"price":"6934101","timestamp":"2024-08-23T23:26:11Z"},{"price":"8220265","timestamp":"2024-08-23T23:29:31Z"},{"price":"9924269","timestamp":"2024-08-23T23:32:51Z"},{"price":"8194740","timestamp":"2024-08-23T23:36:11Z"},{"price":"5910405","timestamp":"2024-08-23T23:39:31Z"},{"price":"7720532","timestamp":"2024-08-23T23:42:51Z"},{"price":"8453140","timestamp":"2024-08-23T23:46:11Z"},{"price":"7494159","timestamp":"2024-08-23T23:49:31Z"},{"price":"9592328","timestamp":"2024-08-23T23:52:51Z"},{"price":"9556464","timestamp":"2024-08-23T23:56:11Z"},{"price":"7415054","timestamp":"2024-08-23T23:59:31Z"},{"price":"9726452","timestamp":"2024-08-24T00:02:51Z"},{"price":"9266410","timestamp":"2024-08-24T00:06:11Z"},{"price":"8663479","timestamp":"2024-08-24T00:09:31Z"},{"price":"6838545","timestamp":"2024-08-24T00:12:51Z"},{"price":"9036455","timestamp":"2024-08-24T00:16:11Z"},{"price":"5150486","timestamp":"2024-08-24T00:19:31Z"},{"price":"8719987","timestamp":"2024-08-24T00:22:51Z"},{"price":"5713776","timestamp":"2024-08-24T00:26:11Z"},{"price":"5540588","timestamp":"2024-08-24T00:29:31Z"},{"price":"7808582","timestamp":"2024-08-24T00:32:51Z"},{"price":"6188404","timestamp":"2024-08-24T00:36:11Z"},{"price":"9102430","timestamp":"2024-08-24T00:39:31Z"},{"price":"9989313","timestamp":"2024-08-24T00:42:51Z"},{"price":"9688662","timestamp":"2024-08-24T00:46:11Z"},{"price":"6726499","timestamp":"2024-08-24T00:49:31Z"},{"price":"8293602","timestamp":"2024-08-24T00:52:51Z"},{"price":"5393384","timestamp":"2024-08-24T00:56:11Z"},{"price":"5454141","timestamp":"2024-08-24T00:59:31Z"},{"price":"9544232","timestamp":"2024-08-24T01:02:51Z"},{"price":"9349186","timestamp":"2024-08-24T01:06:11Z"},{"price":"6931921","timestamp":"2024-08-24T01:09:31Z"},{"price":"8741220","timestamp":"2024-08-24T01:12:51Z"},{"price":"8334456","timestamp":"2024-08-24T01:16:11Z"},{"price":"8535258","timestamp":"2024-08-24T01:19:31Z"},{"price":"6279838","timestamp":"2024-08-24T01:22:51Z"},{"price":"8752346","timestamp":"2024-08-24T01:26:11Z"},{"price":"6990564","timestamp":"2024-08-24T01:29:31Z"},{"price":"8436681","timestamp":"2024-08-24T01:32:51Z"},{"price":"9474010","timestamp":"2024-08-24T01:36:11Z"},{"price":"7475813","timestamp":"2024-08-24T01:39:31Z"},{"price":"8105573","timestamp":"2024-08-24T01:42:51Z"},{"price":"9942397","timestamp":"2024-08-24T01:46:11Z"},{"price":"6133438","timestamp":"2024-08-24T01:49:31Z"},{"price":"5479008","timestamp":"2024-08-24T01:52:51Z"},{"price":"9807094","timestamp":"2024-08-24T01:56:11Z"},{"price":"8902146","timestamp":"2024-08-24T01:59:31Z"},{"price":"8851506","timestamp":"2024-08-24T02:02:51Z"},{"price":"5592795","timestamp":"2024-08-24T02:06:11Z"},{"price":"5178553","timestamp":"2024-08-24T02:09:31Z"},{"price":"9806025","timestamp":"2024-08-24T02:12:51Z"},{"price":"5264341","timestamp":"2024-08-24T02:16:11Z"},{"price":"8368800","timestamp":"2024-08-24T02:19:31Z"},{"price":"7431581","timestamp":"2024-08-24T02:22:51Z"},{"price":"9603277","timestamp":"2024-08-24T02:26:11Z"},{"price":"7330075","timestamp":"2024-08-24T02:29:31Z"},{"price":"6244139","timestamp":"2024-08-24T02:32:51Z"},{"price":"8198211","timestamp":"2024-08-24T02:36:11Z"},{"price":"8864329","timestamp":"2024-08-24T02:39:31Z"},{"price":"7882491","timestamp":"2024-08-24T02:42:51Z"},{"price":"8557795","timestamp":"2024-08-24T02:46:11Z"},{"price":"9264195","timestamp":"2024-08-24T02:49:31Z"},{"price":"6687313","timestamp":"2024-08-24T02:52:51Z"},{"price":"8028492","timestamp":"2024-08-24T02:56:11Z"},{"price":"5573542","timestamp":"2024-08-24T02:59:31Z"},{"price":"8673127","timestamp":"2024-08-24T03:02:51Z"},{"price":"5727373","timestamp":"2024-08-24T03:06:11Z"},{"price":"9286890","timestamp":"2024-08-24T03:09:31Z"},{"price":"5029707","timestamp":"2024-08-24T03:12:51Z"},{"price":"7377787","timestamp":"2024-08-24T03:16:11Z"},{"price":"8829278","timestamp":"2024-08-24T03:19:31Z"},{"price":"7500345","timestamp":"2024-08-24T03:22:51Z"},{"price":"6417154","timestamp":"2024-08-24T03:26:11Z"},{"price":"9254853","timestamp":"2024-08-24T03:29:31Z"},{"price":"9579096","timestamp":"2024-08-24T03:32:51Z"},{"price":"7904211","timestamp":"2024-08-24T03:36:11Z"},{"price":"5872435","timestamp":"2024-08-24T03:39:31Z"},{"price":"9135776","timestamp":"2024-08-24T03:42:51Z"},{"price":"7694000","timestamp":"2024-08-24T03:46:11Z"},{"price":"8134033","timestamp":"2024-08-24T03:49:31Z"},{"price":"9385792","timestamp":"2024-08-24T03:52:51Z"},{"price":"8440356","timestamp":"2024-08-24T03:56:11Z"},{"price":"5263811","timestamp":"2024-08-24T03:59:31Z"},{"price":"6495709","timestamp":"2024-08-24T04:02:51Z"},{"price":"5029937","timestamp":"2024-08-24T04:06:11Z"},{"price":"5551804","timestamp":"2024-08-24T04:09:31Z"},{"price":"9121058","timestamp":"2024-08-24T04:12:51Z"},{"price":"8367466","timestamp":"2024-08-24T04:16:11Z"},{"price":"7686784","timestamp":"2024-08-24T04:19:31Z"},{"price":"6923284","timestamp":"2024-08-24T04:22:51Z"},{"price":"9983952","timestamp":"2024-08-24T04:26:11Z"},{"price":"9382728","timestamp":"2024-08-24T04:29:31Z"},{"price":"7927870","timestamp":"2024-08-24T04:32:51Z"},{"price":"8909773","timestamp":"2024-08-24T04:36:11Z"},{"price":"9212352","timestamp":"2024-08-24T04:39:31Z"},{"price":"5340860","timestamp":"2024-08-24T04:42:51Z"},{"price":"8457833","timestamp":"2024-08-24T04:46:11Z"},{"price":"8675729","timestamp":"2024-08-24T04:49:31Z"},{"price":"7842967","timestamp":"2024-08-24T04:52:51Z"},{"price":"5175699","timestamp":"2024-08-24T04:56:11Z"},{"price":"9996167","timestamp":"2024-08-24T04:59:31Z"},{"price":"5646599","timestamp":"2024-08-24T05:02:51Z"},{"price":"8479998","timestamp":"2024-08-24T05:06:11Z"},{"price":"9265357","timestamp":"2024-08-24T05:09:31Z"},{"price":"8729111","timestamp":"2024-08-24T05:12:51Z"},{"price":"6001175","timestamp":"2024-08-24T05:16:11Z"},{"price":"9976271","timestamp":"2024-08-24T05:19:31Z"},{"price":"5373166","timestamp":"2024-08-24T05:22:51Z"},{"price":"8351052","timestamp":"2024-08-24T05:26:11Z"},{"price":"6200646","timestamp":"2024-08-24T05:29:31Z"},{"price":"7888215","timestamp":"2024-08-24T05:32:51Z"},{"price":"7930033","timestamp":"2024-08-24T05:36:11Z"},{"price":"5203046","timestamp":"2024-08-24T05:39:31Z"},{"price":"8218819","timestamp":"2024-08-24T05:42:51Z"},{"price":"7009761","timestamp":"2024-08-24T05:46:11Z"},{"price":"7801938","timestamp":"2024-08-24T05:49:31Z"},{"price":"8876662","timestamp":"2024-08-24T05:52:51Z"},{"price":"6536227","timestamp":"2024-08-24T05:56:11Z"},{"price":"5160346","timestamp":"2024-08-24T05:59:31Z"},{"price":"5847358","timestamp":"2024-08-24T06:02:51Z"},{"price":"8533552","timestamp":"2024-08-24T06:06:11Z"},{"price":"5828055","timestamp":"2024-08-24T06:09:31Z"},{"price":"8623835","timestamp":"2024-08-24T06:12:51Z"},{"price":"6295875","timestamp":"2024-08-24T06:16:11Z"},{"price":"5901970","timestamp":"2024-08-24T06:19:31Z"},{"price":"7682501","timestamp":"2024-08-24T06:22:51Z"},{"price":"9329509","timestamp":"2024-08-24T06:26:11Z"},{"price":"9612850","timestamp":"2024-08-24T06:29:31Z"},{"price":"5331708","timestamp":"2024-08-24T06:32:51Z"},{"price":"9536142","timestamp":"2024-08-24T06:36:11Z"},{"price":"6309951","timestamp":"2024-08-24T06:39:31Z"},{"price":"7854158","timestamp":"2024-08-24T06:42:51Z"},{"price":"5034130","timestamp":"2024-08-24T06:46:11Z"},{"price":"9976935","timestamp":"2024-08-24T06:49:31Z"},{"price":"7927465","timestamp":"2024-08-24T06:52:51Z"},{"price":"6711476","timestamp":"2024-08-24T06:56:11Z"},{"price":"8948921","timestamp":"2024-08-24T06:59:31Z"},{"price":"8634663","timestamp":"2024-08-24T07:02:51Z"},{"price":"6747833","timestamp":"2024-08-24T07:06:11Z"},{"price":"8245470","timestamp":"2024-08-24T07:09:31Z"},{"price":"9899323","timestamp":"2024-08-24T07:12:51Z"},{"price":"7953971","timestamp":"2024-08-24T07:16:11Z"},{"price":"8500956","timestamp":"2024-08-24T07:19:31Z"},{"price":"5631053","timestamp":"2024-08-24T07:22:51Z"},{"price":"8306394","timestamp":"2024-08-24T07:26:11Z"},{"price":"9516650","timestamp":"2024-08-24T07:29:31Z"},{"price":"5964170","timestamp":"2024-08-24T07:32:51Z"},{"price":"9860148","timestamp":"2024-08-24T07:36:11Z"},{"price":"5449612","timestamp":"2024-08-24T07:39:31Z"},{"price":"8820005","timestamp":"2024-08-24T07:42:51Z"},{"price":"9305137","timestamp":"2024-08-24T07:46:11Z"},{"price":"8041181","timestamp":"2024-08-24T07:49:31Z"},{"price":"6315949","timestamp":"2024-08-24T07:52:51Z"},{"price":"8892593","timestamp":"2024-08-24T07:56:11Z"},{"price":"8891953","timestamp":"2024-08-24T07:59:31Z"},{"price":"7329997","timestamp":"2024-08-24T08:02:51Z"},{"price":"9358096","timestamp":"2024-08-24T08:06:11Z"},{"price":"5944907","timestamp":"2024-08-24T08:09:31Z"},{"price":"9661935","timestamp":"2024-08-24T08:12:51Z"},{"price":"9231804","timestamp":"2024-08-24T08:16:11Z"},{"price":"5687237","timestamp":"2024-08-24T08:19:31Z"},{"price":"9016931","timestamp":"2024-08-24T08:22:51Z"},{"price":"7907554","timestamp":"2024-08-24T08:26:11Z"},{"price":"8563432","timestamp":"2024-08-24T08:29:31Z"},{"price":"9717947","timestamp":"2024-08-24T08:32:51Z"},{"price":"8099472","timestamp":"2024-08-24T08:36:11Z"},{"price":"9031302","timestamp":"2024-08-24T08:39:31Z"},{"price":"5209088","timestamp":"2024-08-24T08:42:51Z"},{"price":"5161862","timestamp":"2024-08-24T08:46:11Z"},{"price":"5529224","timestamp":"2024-08-24T08:49:31Z"},{"price":"7883141","timestamp":"2024-08-24T08:52:51Z"},{"price":"8615279","timestamp":"2024-08-24T08:56:11Z"},{"price":"5932172","timestamp":"2024-08-24T08:59:31Z"},{"price":"9796383","timestamp":"2024-08-24T09:02:51Z"},{"price":"6076006","timestamp":"2024-08-24T09:06:11Z"},{"price":"9154264","timestamp":"2024-08-24T09:09:31Z"},{"price":"8779614","timestamp":"2024-08-24T09:12:51Z"},{"price":"5878724","timestamp":"2024-08-24T09:16:11Z"},{"price":"8145255","timestamp":"2024-08-24T09:19:31Z"},{"price":"8993623","timestamp":"2024-08-24T09:22:51Z"},{"price":"9822366","timestamp":"2024-08-24T09:26:11Z"},{"price":"8793199","timestamp":"2024-08-24T09:29:31Z"},{"price":"9391618","timestamp":"2024-08-24T09:32:51Z"},{"price":"7241259","timestamp":"2024-08-24T09:36:11Z"},{"price":"9015200","timestamp":"2024-08-24T09:39:31Z"},{"price":"5325994","timestamp":"2024-08-24T09:42:51Z"},{"price":"8913548","timestamp":"2024-08-24T09:46:11Z"},{"price":"6383526","timestamp":"2024-08-24T09:49:31Z"},{"price":"5475677","timestamp":"2024-08-24T09:52:51Z"},{"price":"8267555","timestamp":"2024-08-24T09:56:11Z"},{"price":"8175739","timestamp":"2024-08-24T09:59:31Z"},{"price":"8536097","timestamp":"2024-08-24T10:02:51Z"},{"price":"9404416","timestamp":"2024-08-24T10:06:11Z"},{"price":"6118575","timestamp":"2024-08-24T10:09:31Z"},{"price":"9071798","timestamp":"2024-08-24T10:12:51Z"},{"price":"9718346","timestamp":"2024-08-24T10:16:11Z"},{"price":"8970979","timestamp":"2024-08-24T10:19:31Z"},{"price":"8723168","timestamp":"2024-08-24T10:22:51Z"},{"price":"9581193","timestamp":"2024-08-24T10:26:11Z"},{"price":"8736590","timestamp":"2024-08-24T10:29:31Z"},{"price":"7925028","timestamp":"2024-08-24T10:32:51Z"},{"price":"7282961","timestamp":"2024-08-24T10:36:11Z"},{"price":"7285118","timestamp":"2024-08-24T10:39:31Z"},{"price":"8997181","timestamp":"2024-08-24T10:42:51Z"},{"price":"9144802","timestamp":"2024-08-24T10:46:11Z"},{"price":"6677853","timestamp":"2024-08-24T10:49:31Z"},{"price":"6963938","timestamp":"2024-08-24T10:52:51Z"},{"price":"6544795","timestamp":"2024-08-24T10:56:11Z"},{"price":"5615645","timestamp":"2024-08-24T10:59:31Z"},{"price":"9832705","timestamp":"2024-08-24T11:02:51Z"},{"price":"8040830","timestamp":"2024-08-24T11:06:11Z"},{"price":"9507866","timestamp":"2024-08-24T11:09:31Z"},{"price":"9366849","timestamp":"2024-08-24T11:12:51Z"},{"price":"7710960","timestamp":"2024-08-24T11:16:11Z"},{"price":"8335947","timestamp":"2024-08-24T11:19:31Z"},{"price":"9124369","timestamp":"2024-08-24T11:22:51Z"},{"price":"8772714","timestamp":"2024-08-24T11:26:11Z"},{"price":"6572121","timestamp":"2024-08-24T11:29:31Z"},{"price":"5474078","timestamp":"2024-08-24T11:32:51Z"},{"price":"5607185","timestamp":"2024-08-24T11:36:11Z"},{"price":"5935590","timestamp":"2024-08-24T11:39:31Z"},{"price":"8122378","timestamp":"2024-08-24T11:42:51Z"},{"price":"8401709","timestamp":"2024-08-24T11:46:11Z"},{"price":"5712897","timestamp":"2024-08-24T11:49:31Z"},{"price":"7525946","timestamp":"2024-08-24T11:52:51Z"},{"price":"6287460","timestamp":"2024-08-24T11:56:11Z"},{"price":"9686906","timestamp":"2024-08-24T11:59:31Z"},{"price":"9878500","timestamp":"2024-08-24T12:02:51Z"},{"price":"6328555","timestamp":"2024-08-24T12:06:11Z"},{"price":"5211206","timestamp":"2024-08-24T12:09:31Z"},{"price":"9494678","timestamp":"2024-08-24T12:12:51Z"},{"price":"6325143","timestamp":"2024-08-24T12:16:11Z"},{"price":"9342080","timestamp":"2024-08-24T12:19:31Z"},{"price":"9646105","timestamp":"2024-08-24T12:22:51Z"},{"price":"8993440","timestamp":"2024-08-24T12:26:11Z"},{"price":"9465978","timestamp":"2024-08-24T12:29:31Z"},{"price":"7969187","timestamp":"2024-08-24T12:32:51Z"},{"price":"5047973","timestamp":"2024-08-24T12:36:11Z"},{"price":"5222646","timestamp":"2024-08-24T12:39:31Z"},{"price":"9155760","timestamp":"2024-08-24T12:42:51Z"},{"price":"6011521","timestamp":"2024-08-24T12:46:11Z"},{"price":"9213820","timestamp":"2024-08-24T12:49:31Z"},{"price":"7042813","timestamp":"2024-08-24T12:52:51Z"},{"price":"7236117","timestamp":"2024-08-24T12:56:11Z"},{"price":"6715321","timestamp":"2024-08-24T12:59:31Z"},{"price":"6073936","timestamp":"2024-08-24T13:02:51Z"},{"price":"7449694","timestamp":"2024-08-24T13:06:11Z"},{"price":"9141198","timestamp":"2024-08-24T13:09:31Z"},{"price":"8434433","timestamp":"2024-08-24T13:12:51Z"},{"price":"7504532","timestamp":"2024-08-24T13:16:11Z"},{"price":"9565655","timestamp":"2024-08-24T13:19:31Z"},{"price":"7999570","timestamp":"2024-08-24T13:22:51Z"},{"price":"6932307","timestamp":"2024-08-24T13:26:11Z"},{"price":"8893210","timestamp":"2024-08-24T13:29:31Z"},{"price":"9032976","timestamp":"2024-08-24T13:32:51Z"},{"price":"7199594","timestamp":"2024-08-24T13:36:11Z"},{"price":"6589856","timestamp":"2024-08-24T13:39:31Z"},{"price":"8675187","timestamp":"2024-08-24T13:42:51Z"},{"price":"7255360","timestamp":"2024-08-24T13:46:11Z"},{"price":"8589734","timestamp":"2024-08-24T13:49:31Z"},{"price":"6383679","timestamp":"2024-08-24T13:52:51Z"},{"price":"6718837","timestamp":"2024-08-24T13:56:11Z"},{"price":"8234818","timestamp":"2024-08-24T13:59:31Z"},{"price":"7673482","timestamp":"2024-08-24T14:02:51Z"},{"price":"7773409","timestamp":"2024-08-24T14:06:11Z"},{"price":"5595385","timestamp":"2024-08-24T14:09:31Z"},{"price":"6789550","timestamp":"2024-08-24T14:12:51Z"},{"price":"7848764","timestamp":"2024-08-24T14:16:11Z"},{"price":"7709780","timestamp":"2024-08-24T14:19:31Z"},{"price":"9496676","timestamp":"2024-08-24T14:22:51Z"},{"price":"9649172","timestamp":"2024-08-24T14:26:11Z"},{"price":"5360813","timestamp":"2024-08-24T14:29:31Z"},{"price":"5601148","timestamp":"2024-08-24T14:32:51Z"},{"price":"7630549","timestamp":"2024-08-24T14:36:11Z"},{"price":"7062970","timestamp":"2024-08-24T14:39:31Z"},{"price":"8360837","timestamp":"2024-08-24T14:42:51Z"},{"price":"8038524","timestamp":"2024-08-24T14:46:11Z"},{"price":"8661298","timestamp":"2024-08-24T14:49:31Z"},{"price":"5119426","timestamp":"2024-08-24T14:52:51Z"},{"price":"8820221","timestamp":"2024-08-24T14:56:11Z"},{"price":"9093313","timestamp":"2024-08-24T14:59:31Z"},{"price":"7449845","timestamp":"2024-08-24T15:02:51Z"},{"price":"5457945","timestamp":"2024-08-24T15:06:11Z"},{"price":"8175535","timestamp":"2024-08-24T15:09:31Z"},{"price":"5646286","timestamp":"2024-08-24T15:12:51Z"},{"price":"7780321","timestamp":"2024-08-24T15:16:11Z"},{"price":"9256168","timestamp":"2024-08-24T15:19:31Z"},{"price":"9839477","timestamp":"2024-08-24T15:22:51Z"},{"price":"7210815","timestamp":"2024-08-24T15:26:11Z"},{"price":"8926950","timestamp":"2024-08-24T15:29:31Z"},{"price":"8893597","timestamp":"2024-08-24T15:32:51Z"},{"price":"9656089","timestamp":"2024-08-24T15:36:11Z"},{"price":"8789580","timestamp":"2024-08-24T15:39:31Z"},{"price":"8960123","timestamp":"2024-08-24T15:42:51Z"},{"price":"6551496","timestamp":"2024-08-24T15:46:11Z"},{"price":"9343866","timestamp":"2024-08-24T15:49:31Z"},{"price":"8014521","timestamp":"2024-08-24T15:52:51Z"},{"price":"5187796","timestamp":"2024-08-24T15:56:11Z"},{"price":"9283994","timestamp":"2024-08-24T15:59:31Z"},{"price":"8108853","timestamp":"2024-08-24T16:02:51Z"},{"price":"9190282","timestamp":"2024-08-24T16:06:11Z"},{"price":"9193005","timestamp":"2024-08-24T16:09:31Z"},{"price":"6786234","timestamp":"2024-08-24T16:12:51Z"},{"price":"5835871","timestamp":"2024-08-24T16:16:11Z"},{"price":"9156397","timestamp":"2024-08-24T16:19:31Z"},{"price":"6821600","timestamp":"2024-08-24T16:22:51Z"},{"price":"7039165","timestamp":"2024-08-24T16:26:11Z"},{"price":"5353276","timestamp":"2024-08-24T16:29:31Z"},{"price":"8031694","timestamp":"2024-08-24T16:32:51Z"},{"price":"8496626","timestamp":"2024-08-24T16:36:11Z"},{"price":"6021698","timestamp":"2024-08-24T16:39:31Z"},{"price":"5498992","timestamp":"2024-08-24T16:42:51Z"},{"price":"9860837","timestamp":"2024-08-24T16:46:11Z"},{"price":"7453414","timestamp":"2024-08-24T16:49:31Z"},{"price":"8882532","timestamp":"2024-08-24T16:52:51Z"},{"price":"5265175","timestamp":"2024-08-24T16:56:11Z"},{"price":"8147390","timestamp":"2024-08-24T16:59:31Z"},{"price":"9983574","timestamp":"2024-08-24T17:02:51Z"},{"price":"5044648","timestamp":"2024-08-24T17:06:11Z"},{"price":"5558467","timestamp":"2024-08-24T17:09:31Z"},{"price":"9158686","timestamp":"2024-08-24T17:12:51Z"},{"price":"5291606","timestamp":"2024-08-24T17:16:11Z"},{"price":"9281968","timestamp":"2024-08-24T17:19:31Z"},{"price":"8060571","timestamp":"2024-08-24T17:22:51Z"},{"price":"6047596","timestamp":"2024-08-24T17:26:11Z"},{"price":"8029211","timestamp":"2024-08-24T17:29:31Z"},{"price":"9871409","timestamp":"2024-08-24T17:32:51Z"},{"price":"7077414","timestamp":"2024-08-24T17:36:11Z"},{"price":"6957385","timestamp":"2024-08-24T17:39:31Z"},{"price":"5429655","timestamp":"2024-08-24T17:42:51Z"},{"price":"7264652","timestamp":"2024-08-24T17:46:11Z"},{"price":"5671790","timestamp":"2024-08-24T17:49:31Z"},{"price":"6847840","timestamp":"2024-08-24T17:52:51Z"},{"price":"8470928","timestamp":"2024-08-24T17:56:11Z"},{"price":"5024284","timestamp":"2024-08-24T17:59:31Z"},{"price":"8891249","timestamp":"2024-08-24T18:02:51Z"},{"price":"9905871","timestamp":"2024-08-24T18:06:11Z"},{"price":"5392398","timestamp":"2024-08-24T18:09:31Z"},{"price":"9202630","timestamp":"2024-08-24T18:12:51Z"},{"price":"7161119","timestamp":"2024-08-24T18:16:11Z"},{"price":"7689893","timestamp":"2024-08-24T18:19:31Z"},{"price":"9639073","timestamp":"2024-08-24T18:22:51Z"},{"price":"7537341","timestamp":"2024-08-24T18:26:11Z"},{"price":"6296035","timestamp":"2024-08-24T18:29:31Z"},{"price":"9767460","timestamp":"2024-08-24T18:32:51Z"},{"price":"9527309","timestamp":"2024-08-24T18:36:11Z"},{"price":"8880273","timestamp":"2024-08-24T18:39:31Z"},{"price":"9181717","timestamp":"2024-08-24T18:42:51Z"},{"price":"8688912","timestamp":"2024-08-24T18:46:11Z"},{"price":"5627809","timestamp":"2024-08-24T18:49:31Z"},{"price":"7098749","timestamp":"2024-08-24T18:52:51Z"},{"price":"9275024","timestamp":"2024-08-24T18:56:11Z"},{"price":"8619068","timestamp":"2024-08-24T18:59:31Z"},{"price":"7382098","timestamp":"2024-08-24T19:02:51Z"},{"price":"6974905","timestamp":"2024-08-24T19:06:11Z"},{"price":"6769039","timestamp":"2024-08-24T19:09:31Z"},{"price":"7335899","timestamp":"2024-08-24T19:12:51Z"},{"price":"7036598","timestamp":"2024-08-24T19:16:11Z"},{"price":"7292773","timestamp":"2024-08-24T19:19:31Z"},{"price":"8292771","timestamp":"2024-08-24T19:22:51Z"},{"price":"5176647","timestamp":"2024-08-24T19:26:11Z"},{"price":"6214788","timestamp":"2024-08-24T19:29:31Z"},{"price":"6145416","timestamp":"2024-08-24T19:32:51Z"},{"price":"6871270","timestamp":"2024-08-24T19:36:11Z"},{"price":"8552182","timestamp":"2024-08-24T19:39:31Z"},{"price":"9131207","timestamp":"2024-08-24T19:42:51Z"},{"price":"7190108","timestamp":"2024-08-24T19:46:11Z"},{"price":"8525199","timestamp":"2024-08-24T19:49:31Z"},{"price":"5315764","timestamp":"2024-08-24T19:52:51Z"},{"price":"7346513","timestamp":"2024-08-24T19:56:11Z"},{"price":"9172438","timestamp":"2024-08-24T19:59:31Z"},{"price":"5573845","timestamp":"2024-08-24T20:02:51Z"},{"price":"7368136","timestamp":"2024-08-24T20:06:11Z"},{"price":"9434175","timestamp":"2024-08-24T20:09:31Z"},{"price":"6138622","timestamp":"2024-08-24T20:12:51Z"},{"price":"6330389","timestamp":"2024-08-24T20:16:11Z"},{"price":"9607830","timestamp":"2024-08-24T20:19:31Z"},{"price":"8770295","timestamp":"2024-08-24T20:22:51Z"},{"price":"8301947","timestamp":"2024-08-24T20:26:11Z"},{"price":"9026575","timestamp":"2024-08-24T20:29:31Z"},{"price":"9286170","timestamp":"2024-08-24T20:32:51Z"},{"price":"6075496","timestamp":"2024-08-24T20:36:11Z"},{"price":"8975799","timestamp":"2024-08-24T20:39:31Z"},{"price":"7111096","timestamp":"2024-08-24T20:42:51Z"},{"price":"9075899","timestamp":"2024-08-24T20:46:11Z"},{"price":"9355572","timestamp":"2024-08-24T20:49:31Z"},{"price":"6195967","timestamp":"2024-08-24T20:52:51Z"},{"price":"8629339","timestamp":"2024-08-24T20:56:11Z"},{"price":"7795776","timestamp":"2024-08-24T20:59:31Z"},{"price":"6275895","timestamp":"2024-08-24T21:02:51Z"},{"price":"9851263","timestamp":"2024-08-24T21:06:11Z"},{"price":"5568387","timestamp":"2024-08-24T21:09:31Z"},{"price":"9620528","timestamp":"2024-08-24T21:12:51Z"},{"price":"6740648","timestamp":"2024-08-24T21:16:11Z"},{"price":"7165465","timestamp":"2024-08-24T21:19:31Z"},{"price":"9393740","timestamp":"2024-08-24T21:22:51Z"},{"price":"5442939","timestamp":"2024-08-24T21:26:11Z"},{"price":"5382640","timestamp":"2024-08-24T21:29:31Z"},{"price":"6077706","timestamp":"2024-08-24T21:32:51Z"},{"price":"6355667","timestamp":"2024-08-24T21:36:11Z"},{"price":"7621972","timestamp":"2024-08-24T21:39:31Z"},{"price":"5858757","timestamp":"2024-08-24T21:42:51Z"},{"price":"6673882","timestamp":"2024-08-24T21:46:11Z"},{"price":"5574885","timestamp":"2024-08-24T21:49:31Z"},{"price":"8982535","timestamp":"2024-08-24T21:52:51Z"},{"price":"6475138","timestamp":"2024-08-24T21:56:11Z"},{"price":"6812634","timestamp":"2024-08-24T21:59:31Z"},{"price":"5679035","timestamp":"2024-08-24T22:02:51Z"},{"price":"7406355","timestamp":"2024-08-24T22:06:11Z"},{"price":"6245054","timestamp":"2024-08-24T22:09:31Z"},{"price":"9495674","timestamp":"2024-08-24T22:12:51Z"},{"price":"9650069","timestamp":"2024-08-24T22:16:11Z"},{"price":"9437983","timestamp":"2024-08-24T22:19:31Z"},{"price":"8097821","timestamp":"2024-08-24T22:22:51Z"},{"price":"7747982","timestamp":"2024-08-24T22:26:11Z"},{"price":"6265354","timestamp":"2024-08-24T22:29:31Z"},{"price":"5411312","timestamp":"2024-08-24T22:32:51Z"},{"price":"6328766","timestamp":"2024-08-24T22:36:11Z"},{"price":"5727748","timestamp":"2024-08-24T22:39:31Z"},{"price":"6522386","timestamp":"2024-08-24T22:42:51Z"},{"price":"5847034","timestamp":"2024-08-24T22:46:11Z"},{"price":"7938010","timestamp":"2024-08-24T22:49:31Z"},{"price":"7822214","timestamp":"2024-08-24T22:52:51Z"},{"price":"6964988","timestamp":"2024-08-24T22:56:11Z"},{"price":"9298926","timestamp":"2024-08-24T22:59:31Z"},{"price":"6731412","timestamp":"2024-08-24T23:02:51Z"},{"price":"9289263","timestamp":"2024-08-24T23:06:11Z"},{"price":"5270316","timestamp":"2024-08-24T23:09:31Z"},{"price":"5520399","timestamp":"2024-08-24T23:12:51Z"},{"price":"9658959","timestamp":"2024-08-24T23:16:11Z"},{"price":"9021349","timestamp":"2024-08-24T23:19:31Z"},{"price":"9776662","timestamp":"2024-08-24T23:22:51Z"},{"price":"9036288","timestamp":"2024-08-24T23:26:11Z"},{"price":"7907543","timestamp":"2024-08-24T23:29:31Z"},{"price":"9186821","timestamp":"2024-08-24T23:32:51Z"},{"price":"8222901","timestamp":"2024-08-24T23:36:11Z"},{"price":"5884169","timestamp":"2024-08-24T23:39:31Z"},{"price":"5117592","timestamp":"2024-08-24T23:42:51Z"},{"price":"7761667","timestamp":"2024-08-24T23:46:11Z"},{"price":"9502431","timestamp":"2024-08-24T23:49:31Z"},{"price":"6747709","timestamp":"2024-08-24T23:52:51Z"},{"price":"8942264","timestamp":"2024-08-24T23:56:11Z"},{"price":"6643796","timestamp":"2024-08-24T23:59:31Z"},{"price":"9239206","timestamp":"2024-08-25T00:02:51Z"},{"price":"9839706","timestamp":"2024-08-25T00:06:11Z"},{"price":"5245826","timestamp":"2024-08-25T00:09:31Z"},{"price":"9930467","timestamp":"2024-08-25T00:12:51Z"},{"price":"6914837","timestamp":"2024-08-25T00:16:11Z"},{"price":"5975145","timestamp":"2024-08-25T00:19:31Z"},{"price":"8625729","timestamp":"2024-08-25T00:22:51Z"},{"price":"6335607","timestamp":"2024-08-25T00:26:11Z"},{"price":"7344561","timestamp":"2024-08-25T00:29:31Z"},{"price":"7501502","timestamp":"2024-08-25T00:32:51Z"},{"price":"8378566","timestamp":"2024-08-25T00:36:11Z"},{"price":"5378125","timestamp":"2024-08-25T00:39:31Z"},{"price":"7805352","timestamp":"2024-08-25T00:42:51Z"},{"price":"7579201","timestamp":"2024-08-25T00:46:11Z"},{"price":"7143711","timestamp":"2024-08-25T00:49:31Z"},{"price":"7684761","timestamp":"2024-08-25T00:52:51Z"},{"price":"8992202","timestamp":"2024-08-25T00:56:11Z"},{"price":"9866849","timestamp":"2024-08-25T00:59:31Z"},{"price":"9032398","timestamp":"2024-08-25T01:02:51Z"},{"price":"6700939","timestamp":"2024-08-25T01:06:11Z"},{"price":"8867142","timestamp":"2024-08-25T01:09:31Z"},{"price":"9113556","timestamp":"2024-08-25T01:12:51Z"},{"price":"6224152","timestamp":"2024-08-25T01:16:11Z"},{"price":"6961100","timestamp":"2024-08-25T01:19:31Z"},{"price":"9791488","timestamp":"2024-08-25T01:22:51Z"},{"price":"8537668","timestamp":"2024-08-25T01:26:11Z"},{"price":"5800365","timestamp":"2024-08-25T01:29:31Z"},{"price":"5083044","timestamp":"2024-08-25T01:32:51Z"},{"price":"6643472","timestamp":"2024-08-25T01:36:11Z"},{"price":"8057788","timestamp":"2024-08-25T01:39:31Z"},{"price":"5069882","timestamp":"2024-08-25T01:42:51Z"},{"price":"6874802","timestamp":"2024-08-25T01:46:11Z"},{"price":"6469914","timestamp":"2024-08-25T01:49:31Z"},{"price":"5045427","timestamp":"2024-08-25T01:52:51Z"},{"price":"6250615","timestamp":"2024-08-25T01:56:11Z"},{"price":"6377026","timestamp":"2024-08-25T01:59:31Z"},{"price":"5357051","timestamp":"2024-08-25T02:02:51Z"},{"price":"5904497","timestamp":"2024-08-25T02:06:11Z"},{"price":"7340765","timestamp":"2024-08-25T02:09:31Z"},{"price":"8912266","timestamp":"2024-08-25T02:12:51Z"},{"price":"7346164","timestamp":"2024-08-25T02:16:11Z"},{"price":"8389245","timestamp":"2024-08-25T02:19:31Z"},{"price":"9509946","timestamp":"2024-08-25T02:22:51Z"},{"price":"5040616","timestamp":"2024-08-25T02:26:11Z"},{"price":"5754038","timestamp":"2024-08-25T02:29:31Z"},{"price":"9122178","timestamp":"2024-08-25T02:32:51Z"},{"price":"9512894","timestamp":"2024-08-25T02:36:11Z"},{"price":"9636758","timestamp":"2024-08-25T02:39:31Z"},{"price":"7768655","timestamp":"2024-08-25T02:42:51Z"},{"price":"7385788","timestamp":"2024-08-25T02:46:11Z"},{"price":"5485671","timestamp":"2024-08-25T02:49:31Z"},{"price":"8032873","timestamp":"2024-08-25T02:52:51Z"},{"price":"9338335","timestamp":"2024-08-25T02:56:11Z"},{"price":"5422609","timestamp":"2024-08-25T02:59:31Z"},{"price":"7700964","timestamp":"2024-08-25T03:02:51Z"},{"price":"7206113","timestamp":"2024-08-25T03:06:11Z"},{"price":"7692063","timestamp":"2024-08-25T03:09:31Z"},{"price":"8737468","timestamp":"2024-08-25T03:12:51Z"},{"price":"8674033","timestamp":"2024-08-25T03:16:11Z"},{"price":"9326818","timestamp":"2024-08-25T03:19:31Z"},{"price":"5917851","timestamp":"2024-08-25T03:22:51Z"},{"price":"5669231","timestamp":"2024-08-25T03:26:11Z"},{"price":"5924920","timestamp":"2024-08-25T03:29:31Z"},{"price":"8251933","timestamp":"2024-08-25T03:32:51Z"},{"price":"6056092","timestamp":"2024-08-25T03:36:11Z"},{"price":"5630734","timestamp":"2024-08-25T03:39:31Z"},{"price":"9967760","timestamp":"2024-08-25T03:42:51Z"},{"price":"9963129","timestamp":"2024-08-25T03:46:11Z"},{"price":"6416976","timestamp":"2024-08-25T03:49:31Z"},{"price":"8214116","timestamp":"2024-08-25T03:52:51Z"},{"price":"6345299","timestamp":"2024-08-25T03:56:11Z"},{"price":"8938224","timestamp":"2024-08-25T03:59:31Z"},{"price":"5427601","timestamp":"2024-08-25T04:02:51Z"},{"price":"7965293","timestamp":"2024-08-25T04:06:11Z"},{"price":"9890087","timestamp":"2024-08-25T04:09:31Z"},{"price":"6233331","timestamp":"2024-08-25T04:12:51Z"},{"price":"7210124","timestamp":"2024-08-25T04:16:11Z"},{"price":"5784237","timestamp":"2024-08-25T04:19:31Z"},{"price":"5596041","timestamp":"2024-08-25T04:22:51Z"},{"price":"9876036","timestamp":"2024-08-25T04:26:11Z"},{"price":"9819900","timestamp":"2024-08-25T04:29:31Z"},{"price":"5558389","timestamp":"2024-08-25T04:32:51Z"},{"price":"6671837","timestamp":"2024-08-25T04:36:11Z"},{"price":"5170676","timestamp":"2024-08-25T04:39:31Z"},{"price":"6066736","timestamp":"2024-08-25T04:42:51Z"},{"price":"7469963","timestamp":"2024-08-25T04:46:11Z"},{"price":"5516131","timestamp":"2024-08-25T04:49:31Z"},{"price":"7974109","timestamp":"2024-08-25T04:52:51Z"},{"price":"9276788","timestamp":"2024-08-25T04:56:11Z"},{"price":"6756679","timestamp":"2024-08-25T04:59:31Z"},{"price":"8141067","timestamp":"2024-08-25T05:02:51Z"},{"price":"7166618","timestamp":"2024-08-25T05:06:11Z"},{"price":"6380586","timestamp":"2024-08-25T05:09:31Z"},{"price":"5320663","timestamp":"2024-08-25T05:12:51Z"},{"price":"5541372","timestamp":"2024-08-25T05:16:11Z"},{"price":"9549680","timestamp":"2024-08-25T05:19:31Z"},{"price":"5007106","timestamp":"2024-08-25T05:22:51Z"},{"price":"6347570","timestamp":"2024-08-25T05:26:11Z"},{"price":"6818587","timestamp":"2024-08-25T05:29:31Z"},{"price":"6713186","timestamp":"2024-08-25T05:32:51Z"},{"price":"9699479","timestamp":"2024-08-25T05:36:11Z"},{"price":"7626559","timestamp":"2024-08-25T05:39:31Z"},{"price":"7790770","timestamp":"2024-08-25T05:42:51Z"},{"price":"6578162","timestamp":"2024-08-25T05:46:11Z"},{"price":"8057731","timestamp":"2024-08-25T05:49:31Z"},{"price":"8690186","timestamp":"2024-08-25T05:52:51Z"},{"price":"7299793","timestamp":"2024-08-25T05:56:11Z"},{"price":"7122197","timestamp":"2024-08-25T05:59:31Z"},{"price":"9100208","timestamp":"2024-08-25T06:02:51Z"},{"price":"6016500","timestamp":"2024-08-25T06:06:11Z"},{"price":"8648985","timestamp":"2024-08-25T06:09:31Z"},{"price":"9133772","timestamp":"2024-08-25T06:12:51Z"},{"price":"6174537","timestamp":"2024-08-25T06:16:11Z"},{"price":"5657347","timestamp":"2024-08-25T06:19:31Z"},{"price":"7590596","timestamp":"2024-08-25T06:22:51Z"},{"price":"8088584","timestamp":"2024-08-25T06:26:11Z"},{"price":"8080244","timestamp":"2024-08-25T06:29:31Z"},{"price":"9693029","timestamp":"2024-08-25T06:32:51Z"},{"price":"6310383","timestamp":"2024-08-25T06:36:11Z"},{"price":"9447444","timestamp":"2024-08-25T06:39:31Z"},{"price":"7252230","timestamp":"2024-08-25T06:42:51Z"},{"price":"9580693","timestamp":"2024-08-25T06:46:11Z"},{"price":"9009482","timestamp":"2024-08-25T06:49:31Z"},{"price":"7047480","timestamp":"2024-08-25T06:52:51Z"},{"price":"9757774","timestamp":"2024-08-25T06:56:11Z"},{"price":"9677294","timestamp":"2024-08-25T06:59:31Z"},{"price":"9925031","timestamp":"2024-08-25T07:02:51Z"},{"price":"9054953","timestamp":"2024-08-25T07:06:11Z"},{"price":"6741061","timestamp":"2024-08-25T07:09:31Z"},{"price":"5109894","timestamp":"2024-08-25T07:12:51Z"},{"price":"6260701","timestamp":"2024-08-25T07:16:11Z"},{"price":"8002554","timestamp":"2024-08-25T07:19:31Z"},{"price":"8179398","timestamp":"2024-08-25T07:22:51Z"},{"price":"8617243","timestamp":"2024-08-25T07:26:11Z"},{"price":"7940496","timestamp":"2024-08-25T07:29:31Z"},{"price":"8222679","timestamp":"2024-08-25T07:32:51Z"},{"price":"9003395","timestamp":"2024-08-25T07:36:11Z"},{"price":"8867985","timestamp":"2024-08-25T07:39:31Z"},{"price":"7639654","timestamp":"2024-08-25T07:42:51Z"},{"price":"7379271","timestamp":"2024-08-25T07:46:11Z"},{"price":"7957421","timestamp":"2024-08-25T07:49:31Z"},{"price":"7082497","timestamp":"2024-08-25T07:52:51Z"},{"price":"9727093","timestamp":"2024-08-25T07:56:11Z"},{"price":"6771848","timestamp":"2024-08-25T07:59:31Z"},{"price":"7105127","timestamp":"2024-08-25T08:02:51Z"},{"price":"8029071","timestamp":"2024-08-25T08:06:11Z"},{"price":"5613453","timestamp":"2024-08-25T08:09:31Z"},{"price":"8207080","timestamp":"2024-08-25T08:12:51Z"},{"price":"7578679","timestamp":"2024-08-25T08:16:11Z"},{"price":"5667731","timestamp":"2024-08-25T08:19:31Z"},{"price":"7092106","timestamp":"2024-08-25T08:22:51Z"},{"price":"8411349","timestamp":"2024-08-25T08:26:11Z"},{"price":"5388670","timestamp":"2024-08-25T08:29:31Z"},{"price":"9324646","timestamp":"2024-08-25T08:32:51Z"},{"price":"5023958","timestamp":"2024-08-25T08:36:11Z"},{"price":"8526573","timestamp":"2024-08-25T08:39:31Z"},{"price":"9018435","timestamp":"2024-08-25T08:42:51Z"},{"price":"8014894","timestamp":"2024-08-25T08:46:11Z"},{"price":"5759987","timestamp":"2024-08-25T08:49:31Z"},{"price":"7119685","timestamp":"2024-08-25T08:52:51Z"},{"price":"5507295","timestamp":"2024-08-25T08:56:11Z"},{"price":"7451371","timestamp":"2024-08-25T08:59:31Z"},{"price":"6432616","timestamp":"2024-08-25T09:02:51Z"},{"price":"5538982","timestamp":"2024-08-25T09:06:11Z"},{"price":"6606712","timestamp":"2024-08-25T09:09:31Z"},{"price":"7036819","timestamp":"2024-08-25T09:12:51Z"},{"price":"6099572","timestamp":"2024-08-25T09:16:11Z"},{"price":"7237142","timestamp":"2024-08-25T09:19:31Z"},{"price":"5745670","timestamp":"2024-08-25T09:22:51Z"},{"price":"5983180","timestamp":"2024-08-25T09:26:11Z"},{"price":"5656184","timestamp":"2024-08-25T09:29:31Z"},{"price":"9468364","timestamp":"2024-08-25T09:32:51Z"},{"price":"6921402","timestamp":"2024-08-25T09:36:11Z"},{"price":"9993996","timestamp":"2024-08-25T09:39:31Z"},{"price":"9647907","timestamp":"2024-08-25T09:42:51Z"},{"price":"7672349","timestamp":"2024-08-25T09:46:11Z"},{"price":"6425104","timestamp":"2024-08-25T09:49:31Z"},{"price":"8641072","timestamp":"2024-08-25T09:52:51Z"},{"price":"9837152","timestamp":"2024-08-25T09:56:11Z"},{"price":"8013183","timestamp":"2024-08-25T09:59:31Z"},{"price":"9851632","timestamp":"2024-08-25T10:02:51Z"},{"price":"5970708","timestamp":"2024-08-25T10:06:11Z"},{"price":"9731734","timestamp":"2024-08-25T10:09:31Z"},{"price":"8454797","timestamp":"2024-08-25T10:12:51Z"},{"price":"8147044","timestamp":"2024-08-25T10:16:11Z"},{"price":"8064494","timestamp":"2024-08-25T10:19:31Z"},{"price":"5943453","timestamp":"2024-08-25T10:22:51Z"},{"price":"8908700","timestamp":"2024-08-25T10:26:11Z"},{"price":"9412231","timestamp":"2024-08-25T10:29:31Z"},{"price":"5035343","timestamp":"2024-08-25T10:32:51Z"},{"price":"7581037","timestamp":"2024-08-25T10:36:11Z"},{"price":"9041238","timestamp":"2024-08-25T10:39:31Z"},{"price":"6854517","timestamp":"2024-08-25T10:42:51Z"},{"price":"9215660","timestamp":"2024-08-25T10:46:11Z"},{"price":"6340510","timestamp":"2024-08-25T10:49:31Z"},{"price":"5862942","timestamp":"2024-08-25T10:52:51Z"},{"price":"6958400","timestamp":"2024-08-25T10:56:11Z"},{"price":"9110515","timestamp":"2024-08-25T10:59:31Z"},{"price":"9666448","timestamp":"2024-08-25T11:02:51Z"},{"price":"6935342","timestamp":"2024-08-25T11:06:11Z"},{"price":"6940950","timestamp":"2024-08-25T11:09:31Z"},{"price":"8603055","timestamp":"2024-08-25T11:12:51Z"},{"price":"8429802","timestamp":"2024-08-25T11:16:11Z"},{"price":"5695185","timestamp":"2024-08-25T11:19:31Z"},{"price":"5971498","timestamp":"2024-08-25T11:22:51Z"},{"price":"9615844","timestamp":"2024-08-25T11:26:11Z"},{"price":"8438302","timestamp":"2024-08-25T11:29:31Z"},{"price":"8878449","timestamp":"2024-08-25T11:32:51Z"},{"price":"9472661","timestamp":"2024-08-25T11:36:11Z"},{"price":"5455827","timestamp":"2024-08-25T11:39:31Z"},{"price":"5872193","timestamp":"2024-08-25T11:42:51Z"},{"price":"8381624","timestamp":"2024-08-25T11:46:11Z"},{"price":"6372800","timestamp":"2024-08-25T11:49:31Z"},{"price":"7335695","timestamp":"2024-08-25T11:52:51Z"},{"price":"6190425","timestamp":"2024-08-25T11:56:11Z"},{"price":"5599660","timestamp":"2024-08-25T11:59:31Z"},{"price":"8810753","timestamp":"2024-08-25T12:02:51Z"},{"price":"6044943","timestamp":"2024-08-25T12:06:11Z"},{"price":"5413585","timestamp":"2024-08-25T12:09:31Z"},{"price":"5514970","timestamp":"2024-08-25T12:12:51Z"},{"price":"9807831","timestamp":"2024-08-25T12:16:11Z"},{"price":"8310465","timestamp":"2024-08-25T12:19:31Z"},{"price":"7920459","timestamp":"2024-08-25T12:22:51Z"},{"price":"8835931","timestamp":"2024-08-25T12:26:11Z"},{"price":"8726279","timestamp":"2024-08-25T12:29:31Z"},{"price":"9445363","timestamp":"2024-08-25T12:32:51Z"},{"price":"8734550","timestamp":"2024-08-25T12:36:11Z"},{"price":"5431054","timestamp":"2024-08-25T12:39:31Z"},{"price":"6245101","timestamp":"2024-08-25T12:42:51Z"},{"price":"8380291","timestamp":"2024-08-25T12:46:11Z"},{"price":"9561551","timestamp":"2024-08-25T12:49:31Z"},{"price":"6291502","timestamp":"2024-08-25T12:52:51Z"},{"price":"7242950","timestamp":"2024-08-25T12:56:11Z"},{"price":"9779749","timestamp":"2024-08-25T12:59:31Z"},{"price":"8505070","timestamp":"2024-08-25T13:02:51Z"},{"price":"9587019","timestamp":"2024-08-25T13:06:11Z"},{"price":"6220736","timestamp":"2024-08-25T13:09:31Z"},{"price":"5016647","timestamp":"2024-08-25T13:12:51Z"},{"price":"6040450","timestamp":"2024-08-25T13:16:11Z"},{"price":"9535181","timestamp":"2024-08-25T13:19:31Z"},{"price":"5837513","timestamp":"2024-08-25T13:22:51Z"},{"price":"6686314","timestamp":"2024-08-25T13:26:11Z"},{"price":"7777291","timestamp":"2024-08-25T13:29:31Z"},{"price":"8798311","timestamp":"2024-08-25T13:32:51Z"},{"price":"7318696","timestamp":"2024-08-25T13:36:11Z"},{"price":"7072040","timestamp":"2024-08-25T13:39:31Z"},{"price":"5118994","timestamp":"2024-08-25T13:42:51Z"},{"price":"5937987","timestamp":"2024-08-25T13:46:11Z"},{"price":"6844849","timestamp":"2024-08-25T13:49:31Z"},{"price":"7642380","timestamp":"2024-08-25T13:52:51Z"},{"price":"7974723","timestamp":"2024-08-25T13:56:11Z"},{"price":"9961599","timestamp":"2024-08-25T13:59:31Z"},{"price":"6464008","timestamp":"2024-08-25T14:02:51Z"},{"price":"6811574","timestamp":"2024-08-25T14:06:11Z"},{"price":"9271563","timestamp":"2024-08-25T14:09:31Z"},{"price":"5474910","timestamp":"2024-08-25T14:12:51Z"},{"price":"5415145","timestamp":"2024-08-25T14:16:11Z"},{"price":"8089383","timestamp":"2024-08-25T14:19:31Z"},{"price":"9327452","timestamp":"2024-08-25T14:22:51Z"},{"price":"8528202","timestamp":"2024-08-25T14:26:11Z"},{"price":"7018075","timestamp":"2024-08-25T14:29:31Z"},{"price":"9968573","timestamp":"2024-08-25T14:32:51Z"},{"price":"6420255","timestamp":"2024-08-25T14:36:11Z"},{"price":"7322788","timestamp":"2024-08-25T14:39:31Z"},{"price":"9154049","timestamp":"2024-08-25T14:42:51Z"},{"price":"5271046","timestamp":"2024-08-25T14:46:11Z"},{"price":"6254791","timestamp":"2024-08-25T14:49:31Z"},{"price":"8549832","timestamp":"2024-08-25T14:52:51Z"},{"price":"8431981","timestamp":"2024-08-25T14:56:11Z"},{"price":"7342047","timestamp":"2024-08-25T14:59:31Z"},{"price":"7983277","timestamp":"2024-08-25T15:02:51Z"},{"price":"5998267","timestamp":"2024-08-25T15:06:11Z"},{"price":"7983776","timestamp":"2024-08-25T15:09:31Z"},{"price":"6686165","timestamp":"2024-08-25T15:12:51Z"},{"price":"9978555","timestamp":"2024-08-25T15:16:11Z"},{"price":"5400986","timestamp":"2024-08-25T15:19:31Z"},{"price":"5766118","timestamp":"2024-08-25T15:22:51Z"},{"price":"6709654","timestamp":"2024-08-25T15:26:11Z"},{"price":"9841865","timestamp":"2024-08-25T15:29:31Z"},{"price":"6623664","timestamp":"2024-08-25T15:32:51Z"},{"price":"8576343","timestamp":"2024-08-25T15:36:11Z"},{"price":"5612632","timestamp":"2024-08-25T15:39:31Z"},{"price":"9467824","timestamp":"2024-08-25T15:42:51Z"},{"price":"5244976","timestamp":"2024-08-25T15:46:11Z"},{"price":"7587404","timestamp":"2024-08-25T15:49:31Z"},{"price":"9807691","timestamp":"2024-08-25T15:52:51Z"},{"price":"7270900","timestamp":"2024-08-25T15:56:11Z"},{"price":"8196987","timestamp":"2024-08-25T15:59:31Z"},{"price":"6895113","timestamp":"2024-08-25T16:02:51Z"},{"price":"7339494","timestamp":"2024-08-25T16:06:11Z"},{"price":"6435235","timestamp":"2024-08-25T16:09:31Z"},{"price":"6445015","timestamp":"2024-08-25T16:12:51Z"},{"price":"9663112","timestamp":"2024-08-25T16:16:11Z"},{"price":"5030881","timestamp":"2024-08-25T16:19:31Z"},{"price":"9515677","timestamp":"2024-08-25T16:22:51Z"},{"price":"8813345","timestamp":"2024-08-25T16:26:11Z"},{"price":"9655123","timestamp":"2024-08-25T16:29:31Z"},{"price":"5838884","timestamp":"2024-08-25T16:32:51Z"},{"price":"5542053","timestamp":"2024-08-25T16:36:11Z"},{"price":"7525300","timestamp":"2024-08-25T16:39:31Z"},{"price":"6455388","timestamp":"2024-08-25T16:42:51Z"},{"price":"8524914","timestamp":"2024-08-25T16:46:11Z"},{"price":"6645847","timestamp":"2024-08-25T16:49:31Z"},{"price":"9714057","timestamp":"2024-08-25T16:52:51Z"},{"price":"8389555","timestamp":"2024-08-25T16:56:11Z"},{"price":"6113894","timestamp":"2024-08-25T16:59:31Z"},{"price":"8002684","timestamp":"2024-08-25T17:02:51Z"},{"price":"9391564","timestamp":"2024-08-25T17:06:11Z"},{"price":"5084018","timestamp":"2024-08-25T17:09:31Z"},{"price":"9574455","timestamp":"2024-08-25T17:12:51Z"},{"price":"5649659","timestamp":"2024-08-25T17:16:11Z"},{"price":"7589954","timestamp":"2024-08-25T17:19:31Z"},{"price":"7072827","timestamp":"2024-08-25T17:22:51Z"},{"price":"5224935","timestamp":"2024-08-25T17:26:11Z"},{"price":"6663936","timestamp":"2024-08-25T17:29:31Z"},{"price":"8484054","timestamp":"2024-08-25T17:32:51Z"},{"price":"6492527","timestamp":"2024-08-25T17:36:11Z"},{"price":"5846296","timestamp":"2024-08-25T17:39:31Z"},{"price":"5367533","timestamp":"2024-08-25T17:42:51Z"},{"price":"6274725","timestamp":"2024-08-25T17:46:11Z"},{"price":"6282643","timestamp":"2024-08-25T17:49:31Z"},{"price":"5104726","timestamp":"2024-08-25T17:52:51Z"},{"price":"8527293","timestamp":"2024-08-25T17:56:11Z"},{"price":"5601010","timestamp":"2024-08-25T17:59:31Z"},{"price":"9055205","timestamp":"2024-08-25T18:02:51Z"},{"price":"7574058","timestamp":"2024-08-25T18:06:11Z"},{"price":"9378835","timestamp":"2024-08-25T18:09:31Z"},{"price":"8613660","timestamp":"2024-08-25T18:12:51Z"},{"price":"8574421","timestamp":"2024-08-25T18:16:11Z"},{"price":"8878755","timestamp":"2024-08-25T18:19:31Z"},{"price":"6585962","timestamp":"2024-08-25T18:22:51Z"},{"price":"5183691","timestamp":"2024-08-25T18:26:11Z"},{"price":"9575781","timestamp":"2024-08-25T18:29:31Z"},{"price":"6847267","timestamp":"2024-08-25T18:32:51Z"},{"price":"5723572","timestamp":"2024-08-25T18:36:11Z"},{"price":"9788166","timestamp":"2024-08-25T18:39:31Z"},{"price":"9425697","timestamp":"2024-08-25T18:42:51Z"},{"price":"8994761","timestamp":"2024-08-25T18:46:11Z"},{"price":"6124812","timestamp":"2024-08-25T18:49:31Z"},{"price":"9295912","timestamp":"2024-08-25T18:52:51Z"},{"price":"6482675","timestamp":"2024-08-25T18:56:11Z"},{"price":"9729929","timestamp":"2024-08-25T18:59:31Z"},{"price":"9942563","timestamp":"2024-08-25T19:02:51Z"},{"price":"5073936","timestamp":"2024-08-25T19:06:11Z"},{"price":"9785872","timestamp":"2024-08-25T19:09:31Z"},{"price":"9794891","timestamp":"2024-08-25T19:12:51Z"},{"price":"7732092","timestamp":"2024-08-25T19:16:11Z"},{"price":"8206815","timestamp":"2024-08-25T19:19:31Z"},{"price":"8555866","timestamp":"2024-08-25T19:22:51Z"},{"price":"8810029","timestamp":"2024-08-25T19:26:11Z"},{"price":"9414904","timestamp":"2024-08-25T19:29:31Z"},{"price":"5840738","timestamp":"2024-08-25T19:32:51Z"},{"price":"7402193","timestamp":"2024-08-25T19:36:11Z"},{"price":"8049853","timestamp":"2024-08-25T19:39:31Z"},{"price":"6246579","timestamp":"2024-08-25T19:42:51Z"},{"price":"6304064","timestamp":"2024-08-25T19:46:11Z"},{"price":"5203024","timestamp":"2024-08-25T19:49:31Z"},{"price":"5840067","timestamp":"2024-08-25T19:52:51Z"},{"price":"5816074","timestamp":"2024-08-25T19:56:11Z"},{"price":"7983883","timestamp":"2024-08-25T19:59:31Z"},{"price":"8708613","timestamp":"2024-08-25T20:02:51Z"},{"price":"8371468","timestamp":"2024-08-25T20:06:11Z"},{"price":"8275040","timestamp":"2024-08-25T20:09:31Z"},{"price":"8917088","timestamp":"2024-08-25T20:12:51Z"},{"price":"8191021","timestamp":"2024-08-25T20:16:11Z"},{"price":"6361013","timestamp":"2024-08-25T20:19:31Z"},{"price":"6540472","timestamp":"2024-08-25T20:22:51Z"},{"price":"7947945","timestamp":"2024-08-25T20:26:11Z"},{"price":"8017450","timestamp":"2024-08-25T20:29:31Z"},{"price":"5963168","timestamp":"2024-08-25T20:32:51Z"},{"price":"9274587","timestamp":"2024-08-25T20:36:11Z"},{"price":"5719040","timestamp":"2024-08-25T20:39:31Z"},{"price":"5476118","timestamp":"2024-08-25T20:42:51Z"},{"price":"6394327","timestamp":"2024-08-25T20:46:11Z"},{"price":"7316985","timestamp":"2024-08-25T20:49:31Z"},{"price":"8652055","timestamp":"2024-08-25T20:52:51Z"},{"price":"6588273","timestamp":"2024-08-25T20:56:11Z"},{"price":"8275384","timestamp":"2024-08-25T20:59:31Z"},{"price":"8876623","timestamp":"2024-08-25T21:02:51Z"},{"price":"5139058","timestamp":"2024-08-25T21:06:11Z"},{"price":"6695186","timestamp":"2024-08-25T21:09:31Z"},{"price":"9037702","timestamp":"2024-08-25T21:12:51Z"},{"price":"9355489","timestamp":"2024-08-25T21:16:11Z"},{"price":"6599835","timestamp":"2024-08-25T21:19:31Z"},{"price":"8798445","timestamp":"2024-08-25T21:22:51Z"},{"price":"9719139","timestamp":"2024-08-25T21:26:11Z"},{"price":"5084185","timestamp":"2024-08-25T21:29:31Z"},{"price":"5609187","timestamp":"2024-08-25T21:32:51Z"},{"price":"7809205","timestamp":"2024-08-25T21:36:11Z"},{"price":"6130829","timestamp":"2024-08-25T21:39:31Z"},{"price":"9202258","timestamp":"2024-08-25T21:42:51Z"},{"price":"6026370","timestamp":"2024-08-25T21:46:11Z"},{"price":"5533766","timestamp":"2024-08-25T21:49:31Z"},{"price":"9362141","timestamp":"2024-08-25T21:52:51Z"},{"price":"8783257","timestamp":"2024-08-25T21:56:11Z"},{"price":"6715556","timestamp":"2024-08-25T21:59:31Z"},{"price":"5797545","timestamp":"2024-08-25T22:02:51Z"},{"price":"8313821","timestamp":"2024-08-25T22:06:11Z"},{"price":"6152896","timestamp":"2024-08-25T22:09:31Z"},{"price":"7030788","timestamp":"2024-08-25T22:12:51Z"},{"price":"7838782","timestamp":"2024-08-25T22:16:11Z"},{"price":"7154087","timestamp":"2024-08-25T22:19:31Z"},{"price":"5096372","timestamp":"2024-08-25T22:22:51Z"},{"price":"5105950","timestamp":"2024-08-25T22:26:11Z"},{"price":"9615515","timestamp":"2024-08-25T22:29:31Z"},{"price":"8909386","timestamp":"2024-08-25T22:32:51Z"},{"price":"9116094","timestamp":"2024-08-25T22:36:11Z"},{"price":"8674158","timestamp":"2024-08-25T22:39:31Z"},{"price":"9375011","timestamp":"2024-08-25T22:42:51Z"},{"price":"7664507","timestamp":"2024-08-25T22:46:11Z"},{"price":"9156193","timestamp":"2024-08-25T22:49:31Z"},{"price":"8468838","timestamp":"2024-08-25T22:52:51Z"},{"price":"8386659","timestamp":"2024-08-25T22:56:11Z"},{"price":"5278817","timestamp":"2024-08-25T22:59:31Z"},{"price":"6267393","timestamp":"2024-08-25T23:02:51Z"},{"price":"8017265","timestamp":"2024-08-25T23:06:11Z"},{"price":"5779458","timestamp":"2024-08-25T23:09:31Z"},{"price":"8789453","timestamp":"2024-08-25T23:12:51Z"},{"price":"6528274","timestamp":"2024-08-25T23:16:11Z"},{"price":"5129672","timestamp":"2024-08-25T23:19:31Z"},{"price":"9343705","timestamp":"2024-08-25T23:22:51Z"},{"price":"8423224","timestamp":"2024-08-25T23:26:11Z"},{"price":"9544923","timestamp":"2024-08-25T23:29:31Z"},{"price":"7388095","timestamp":"2024-08-25T23:32:51Z"},{"price":"5519792","timestamp":"2024-08-25T23:36:11Z"},{"price":"9345805","timestamp":"2024-08-25T23:39:31Z"},{"price":"8260501","timestamp":"2024-08-25T23:42:51Z"},{"price":"8941490","timestamp":"2024-08-25T23:46:11Z"},{"price":"8312447","timestamp":"2024-08-25T23:49:31Z"},{"price":"5125328","timestamp":"2024-08-25T23:52:51Z"},{"price":"7189262","timestamp":"2024-08-25T23:56:11Z"},{"price":"5302005","timestamp":"2024-08-25T23:59:31Z"},{"price":"9309220","timestamp":"2024-08-26T00:02:51Z"},{"price":"5410042","timestamp":"2024-08-26T00:06:11Z"},{"price":"7736244","timestamp":"2024-08-26T00:09:31Z"},{"price":"6014087","timestamp":"2024-08-26T00:12:51Z"},{"price":"5791873","timestamp":"2024-08-26T00:16:11Z"},{"price":"8354642","timestamp":"2024-08-26T00:19:31Z"},{"price":"7342702","timestamp":"2024-08-26T00:22:51Z"},{"price":"8429802","timestamp":"2024-08-26T00:26:11Z"},{"price":"7469728","timestamp":"2024-08-26T00:29:31Z"},{"price":"7637664","timestamp":"2024-08-26T00:32:51Z"},{"price":"5356200","timestamp":"2024-08-26T00:36:11Z"},{"price":"7254103","timestamp":"2024-08-26T00:39:31Z"},{"price":"8520880","timestamp":"2024-08-26T00:42:51Z"},{"price":"8332247","timestamp":"2024-08-26T00:46:11Z"},{"price":"6162965","timestamp":"2024-08-26T00:49:31Z"},{"price":"5859858","timestamp":"2024-08-26T00:52:51Z"},{"price":"6624914","timestamp":"2024-08-26T00:56:11Z"},{"price":"9271039","timestamp":"2024-08-26T00:59:31Z"},{"price":"6003425","timestamp":"2024-08-26T01:02:51Z"},{"price":"6485440","timestamp":"2024-08-26T01:06:11Z"},{"price":"6415128","timestamp":"2024-08-26T01:09:31Z"},{"price":"5967261","timestamp":"2024-08-26T01:12:51Z"},{"price":"7690539","timestamp":"2024-08-26T01:16:11Z"},{"price":"7993098","timestamp":"2024-08-26T01:19:31Z"},{"price":"7405010","timestamp":"2024-08-26T01:22:51Z"},{"price":"8183158","timestamp":"2024-08-26T01:26:11Z"},{"price":"9086012","timestamp":"2024-08-26T01:29:31Z"},{"price":"5365881","timestamp":"2024-08-26T01:32:51Z"},{"price":"7403394","timestamp":"2024-08-26T01:36:11Z"},{"price":"7709522","timestamp":"2024-08-26T01:39:31Z"},{"price":"6130041","timestamp":"2024-08-26T01:42:51Z"},{"price":"9569613","timestamp":"2024-08-26T01:46:11Z"},{"price":"7679177","timestamp":"2024-08-26T01:49:31Z"},{"price":"7005348","timestamp":"2024-08-26T01:52:51Z"},{"price":"8376431","timestamp":"2024-08-26T01:56:11Z"},{"price":"9231681","timestamp":"2024-08-26T01:59:31Z"},{"price":"8862543","timestamp":"2024-08-26T02:02:51Z"},{"price":"7069376","timestamp":"2024-08-26T02:06:11Z"},{"price":"6764278","timestamp":"2024-08-26T02:09:31Z"},{"price":"7909788","timestamp":"2024-08-26T02:12:51Z"},{"price":"9840340","timestamp":"2024-08-26T02:16:11Z"},{"price":"8464366","timestamp":"2024-08-26T02:19:31Z"},{"price":"5085018","timestamp":"2024-08-26T02:22:51Z"},{"price":"6219481","timestamp":"2024-08-26T02:26:11Z"},{"price":"6645527","timestamp":"2024-08-26T02:29:31Z"},{"price":"7882731","timestamp":"2024-08-26T02:32:51Z"},{"price":"5404573","timestamp":"2024-08-26T02:36:11Z"},{"price":"6745093","timestamp":"2024-08-26T02:39:31Z"},{"price":"5656485","timestamp":"2024-08-26T02:42:51Z"},{"price":"9541124","timestamp":"2024-08-26T02:46:11Z"},{"price":"9583638","timestamp":"2024-08-26T02:49:31Z"},{"price":"6779675","timestamp":"2024-08-26T02:52:51Z"},{"price":"5579937","timestamp":"2024-08-26T02:56:11Z"},{"price":"9203398","timestamp":"2024-08-26T02:59:31Z"},{"price":"5619346","timestamp":"2024-08-26T03:02:51Z"},{"price":"9787982","timestamp":"2024-08-26T03:06:11Z"},{"price":"9284816","timestamp":"2024-08-26T03:09:31Z"},{"price":"9255136","timestamp":"2024-08-26T03:12:51Z"},{"price":"5300549","timestamp":"2024-08-26T03:16:11Z"},{"price":"6874877","timestamp":"2024-08-26T03:19:31Z"},{"price":"5663920","timestamp":"2024-08-26T03:22:51Z"},{"price":"9163585","timestamp":"2024-08-26T03:26:11Z"},{"price":"5089432","timestamp":"2024-08-26T03:29:31Z"},{"price":"9980106","timestamp":"2024-08-26T03:32:51Z"},{"price":"6769141","timestamp":"2024-08-26T03:36:11Z"},{"price":"9817387","timestamp":"2024-08-26T03:39:31Z"},{"price":"5900525","timestamp":"2024-08-26T03:42:51Z"},{"price":"5377313","timestamp":"2024-08-26T03:46:11Z"},{"price":"7461106","timestamp":"2024-08-26T03:49:31Z"},{"price":"7704378","timestamp":"2024-08-26T03:52:51Z"},{"price":"5283972","timestamp":"2024-08-26T03:56:11Z"},{"price":"7718489","timestamp":"2024-08-26T03:59:31Z"},{"price":"5493360","timestamp":"2024-08-26T04:02:51Z"},{"price":"9785755","timestamp":"2024-08-26T04:06:11Z"},{"price":"8213477","timestamp":"2024-08-26T04:09:31Z"},{"price":"9107960","timestamp":"2024-08-26T04:12:51Z"},{"price":"9538602","timestamp":"2024-08-26T04:16:11Z"},{"price":"8657602","timestamp":"2024-08-26T04:19:31Z"},{"price":"8810417","timestamp":"2024-08-26T04:22:51Z"},{"price":"9357030","timestamp":"2024-08-26T04:26:11Z"},{"price":"7659998","timestamp":"2024-08-26T04:29:31Z"},{"price":"7526197","timestamp":"2024-08-26T04:32:51Z"},{"price":"8353889","timestamp":"2024-08-26T04:36:11Z"},{"price":"7227385","timestamp":"2024-08-26T04:39:31Z"},{"price":"9920344","timestamp":"2024-08-26T04:42:51Z"},{"price":"9212300","timestamp":"2024-08-26T04:46:11Z"},{"price":"7071326","timestamp":"2024-08-26T04:49:31Z"},{"price":"7564078","timestamp":"2024-08-26T04:52:51Z"},{"price":"9081875","timestamp":"2024-08-26T04:56:11Z"},{"price":"6608391","timestamp":"2024-08-26T04:59:31Z"},{"price":"7771047","timestamp":"2024-08-26T05:02:51Z"},{"price":"8241249","timestamp":"2024-08-26T05:06:11Z"},{"price":"7670458","timestamp":"2024-08-26T05:09:31Z"},{"price":"9592350","timestamp":"2024-08-26T05:12:51Z"},{"price":"8026923","timestamp":"2024-08-26T05:16:11Z"},{"price":"5829465","timestamp":"2024-08-26T05:19:31Z"},{"price":"8489858","timestamp":"2024-08-26T05:22:51Z"},{"price":"9727416","timestamp":"2024-08-26T05:26:11Z"},{"price":"5650944","timestamp":"2024-08-26T05:29:31Z"},{"price":"9515695","timestamp":"2024-08-26T05:32:51Z"},{"price":"6950475","timestamp":"2024-08-26T05:36:11Z"},{"price":"9704669","timestamp":"2024-08-26T05:39:31Z"},{"price":"8396506","timestamp":"2024-08-26T05:42:51Z"},{"price":"5844235","timestamp":"2024-08-26T05:46:11Z"},{"price":"9877815","timestamp":"2024-08-26T05:49:31Z"},{"price":"8904320","timestamp":"2024-08-26T05:52:51Z"},{"price":"7721789","timestamp":"2024-08-26T05:56:11Z"},{"price":"9006499","timestamp":"2024-08-26T05:59:31Z"},{"price":"7866551","timestamp":"2024-08-26T06:02:51Z"},{"price":"6855664","timestamp":"2024-08-26T06:06:11Z"},{"price":"8821506","timestamp":"2024-08-26T06:09:31Z"},{"price":"9248861","timestamp":"2024-08-26T06:12:51Z"},{"price":"7945033","timestamp":"2024-08-26T06:16:11Z"},{"price":"6032294","timestamp":"2024-08-26T06:19:31Z"},{"price":"6513342","timestamp":"2024-08-26T06:22:51Z"},{"price":"8782502","timestamp":"2024-08-26T06:26:11Z"},{"price":"9167765","timestamp":"2024-08-26T06:29:31Z"},{"price":"6318640","timestamp":"2024-08-26T06:32:51Z"},{"price":"9435030","timestamp":"2024-08-26T06:36:11Z"},{"price":"7639392","timestamp":"2024-08-26T06:39:31Z"},{"price":"8265399","timestamp":"2024-08-26T06:42:51Z"},{"price":"9962262","timestamp":"2024-08-26T06:46:11Z"},{"price":"6936282","timestamp":"2024-08-26T06:49:31Z"},{"price":"8284410","timestamp":"2024-08-26T06:52:51Z"},{"price":"5529551","timestamp":"2024-08-26T06:56:11Z"},{"price":"7145811","timestamp":"2024-08-26T06:59:31Z"},{"price":"5662592","timestamp":"2024-08-26T07:02:51Z"},{"price":"8140265","timestamp":"2024-08-26T07:06:11Z"},{"price":"7710489","timestamp":"2024-08-26T07:09:31Z"},{"price":"9944183","timestamp":"2024-08-26T07:12:51Z"},{"price":"8306888","timestamp":"2024-08-26T07:16:11Z"},{"price":"6315036","timestamp":"2024-08-26T07:19:31Z"},{"price":"9379643","timestamp":"2024-08-26T07:22:51Z"},{"price":"9244781","timestamp":"2024-08-26T07:26:11Z"},{"price":"9828080","timestamp":"2024-08-26T07:29:31Z"},{"price":"5519985","timestamp":"2024-08-26T07:32:51Z"},{"price":"7217516","timestamp":"2024-08-26T07:36:11Z"},{"price":"6034171","timestamp":"2024-08-26T07:39:31Z"},{"price":"8592144","timestamp":"2024-08-26T07:42:51Z"},{"price":"5895924","timestamp":"2024-08-26T07:46:11Z"},{"price":"8415265","timestamp":"2024-08-26T07:49:31Z"},{"price":"9757189","timestamp":"2024-08-26T07:52:51Z"},{"price":"9142680","timestamp":"2024-08-26T07:56:11Z"},{"price":"8036023","timestamp":"2024-08-26T07:59:31Z"},{"price":"8393733","timestamp":"2024-08-26T08:02:51Z"},{"price":"7007823","timestamp":"2024-08-26T08:06:11Z"},{"price":"9817504","timestamp":"2024-08-26T08:09:31Z"},{"price":"6146570","timestamp":"2024-08-26T08:12:51Z"},{"price":"9474914","timestamp":"2024-08-26T08:16:11Z"},{"price":"8313766","timestamp":"2024-08-26T08:19:31Z"},{"price":"8218856","timestamp":"2024-08-26T08:22:51Z"},{"price":"6494953","timestamp":"2024-08-26T08:26:11Z"},{"price":"6360300","timestamp":"2024-08-26T08:29:31Z"},{"price":"7220962","timestamp":"2024-08-26T08:32:51Z"},{"price":"5050712","timestamp":"2024-08-26T08:36:11Z"},{"price":"8903350","timestamp":"2024-08-26T08:39:31Z"},{"price":"7962300","timestamp":"2024-08-26T08:42:51Z"},{"price":"6589260","timestamp":"2024-08-26T08:46:11Z"},{"price":"7151778","timestamp":"2024-08-26T08:49:31Z"},{"price":"8755087","timestamp":"2024-08-26T08:52:51Z"},{"price":"5306252","timestamp":"2024-08-26T08:56:11Z"},{"price":"8062737","timestamp":"2024-08-26T08:59:31Z"},{"price":"7445457","timestamp":"2024-08-26T09:02:51Z"},{"price":"6719580","timestamp":"2024-08-26T09:06:11Z"},{"price":"8258450","timestamp":"2024-08-26T09:09:31Z"},{"price":"9372293","timestamp":"2024-08-26T09:12:51Z"},{"price":"8812401","timestamp":"2024-08-26T09:16:11Z"},{"price":"7668190","timestamp":"2024-08-26T09:19:31Z"},{"price":"9611880","timestamp":"2024-08-26T09:22:51Z"},{"price":"7565036","timestamp":"2024-08-26T09:26:11Z"},{"price":"6497466","timestamp":"2024-08-26T09:29:31Z"},{"price":"6032813","timestamp":"2024-08-26T09:32:51Z"},{"price":"7985856","timestamp":"2024-08-26T09:36:11Z"},{"price":"7321353","timestamp":"2024-08-26T09:39:31Z"},{"price":"6521701","timestamp":"2024-08-26T09:42:51Z"},{"price":"9671071","timestamp":"2024-08-26T09:46:11Z"},{"price":"5176810","timestamp":"2024-08-26T09:49:31Z"},{"price":"6053061","timestamp":"2024-08-26T09:52:51Z"},{"price":"7854244","timestamp":"2024-08-26T09:56:11Z"},{"price":"5310638","timestamp":"2024-08-26T09:59:31Z"},{"price":"6827114","timestamp":"2024-08-26T10:02:51Z"},{"price":"5186483","timestamp":"2024-08-26T10:06:11Z"},{"price":"8601352","timestamp":"2024-08-26T10:09:31Z"},{"price":"7876881","timestamp":"2024-08-26T10:12:51Z"},{"price":"5261898","timestamp":"2024-08-26T10:16:11Z"},{"price":"7879932","timestamp":"2024-08-26T10:19:31Z"},{"price":"5079509","timestamp":"2024-08-26T10:22:51Z"},{"price":"7555623","timestamp":"2024-08-26T10:26:11Z"},{"price":"8431674","timestamp":"2024-08-26T10:29:31Z"},{"price":"9816464","timestamp":"2024-08-26T10:32:51Z"},{"price":"9745936","timestamp":"2024-08-26T10:36:11Z"},{"price":"9099568","timestamp":"2024-08-26T10:39:31Z"},{"price":"6181005","timestamp":"2024-08-26T10:42:51Z"},{"price":"6937199","timestamp":"2024-08-26T10:46:11Z"},{"price":"8540826","timestamp":"2024-08-26T10:49:31Z"},{"price":"9219748","timestamp":"2024-08-26T10:52:51Z"},{"price":"5225314","timestamp":"2024-08-26T10:56:11Z"},{"price":"7881581","timestamp":"2024-08-26T10:59:31Z"},{"price":"5249544","timestamp":"2024-08-26T11:02:51Z"},{"price":"7595393","timestamp":"2024-08-26T11:06:11Z"},{"price":"9877065","timestamp":"2024-08-26T11:09:31Z"},{"price":"6137822","timestamp":"2024-08-26T11:12:51Z"},{"price":"8102388","timestamp":"2024-08-26T11:16:11Z"},{"price":"9642603","timestamp":"2024-08-26T11:19:31Z"},{"price":"7750631","timestamp":"2024-08-26T11:22:51Z"},{"price":"8345814","timestamp":"2024-08-26T11:26:11Z"},{"price":"6965790","timestamp":"2024-08-26T11:29:31Z"},{"price":"8358623","timestamp":"2024-08-26T11:32:51Z"},{"price":"7913024","timestamp":"2024-08-26T11:36:11Z"},{"price":"6509047","timestamp":"2024-08-26T11:39:31Z"},{"price":"7588698","timestamp":"2024-08-26T11:42:51Z"},{"price":"6455487","timestamp":"2024-08-26T11:46:11Z"},{"price":"6268560","timestamp":"2024-08-26T11:49:31Z"},{"price":"7495794","timestamp":"2024-08-26T11:52:51Z"},{"price":"5379281","timestamp":"2024-08-26T11:56:11Z"},{"price":"9293992","timestamp":"2024-08-26T11:59:31Z"},{"price":"6734217","timestamp":"2024-08-26T12:02:51Z"},{"price":"7233435","timestamp":"2024-08-26T12:06:11Z"},{"price":"9378380","timestamp":"2024-08-26T12:09:31Z"},{"price":"6281761","timestamp":"2024-08-26T12:12:51Z"},{"price":"8775206","timestamp":"2024-08-26T12:16:11Z"},{"price":"7108952","timestamp":"2024-08-26T12:19:31Z"},{"price":"7318714","timestamp":"2024-08-26T12:22:51Z"},{"price":"5985225","timestamp":"2024-08-26T12:26:11Z"},{"price":"9296149","timestamp":"2024-08-26T12:29:31Z"},{"price":"5693433","timestamp":"2024-08-26T12:32:51Z"},{"price":"6108097","timestamp":"2024-08-26T12:36:11Z"},{"price":"6949280","timestamp":"2024-08-26T12:39:31Z"},{"price":"5271406","timestamp":"2024-08-26T12:42:51Z"},{"price":"7567490","timestamp":"2024-08-26T12:46:11Z"},{"price":"9257466","timestamp":"2024-08-26T12:49:31Z"},{"price":"9844844","timestamp":"2024-08-26T12:52:51Z"},{"price":"5998934","timestamp":"2024-08-26T12:56:11Z"},{"price":"7001077","timestamp":"2024-08-26T12:59:31Z"},{"price":"7160362","timestamp":"2024-08-26T13:02:51Z"},{"price":"8553995","timestamp":"2024-08-26T13:06:11Z"},{"price":"8191767","timestamp":"2024-08-26T13:09:31Z"},{"price":"9428831","timestamp":"2024-08-26T13:12:51Z"},{"price":"9466037","timestamp":"2024-08-26T13:16:11Z"},{"price":"6549824","timestamp":"2024-08-26T13:19:31Z"},{"price":"6562323","timestamp":"2024-08-26T13:22:51Z"},{"price":"5746771","timestamp":"2024-08-26T13:26:11Z"},{"price":"5674777","timestamp":"2024-08-26T13:29:31Z"},{"price":"6398463","timestamp":"2024-08-26T13:32:51Z"},{"price":"9767998","timestamp":"2024-08-26T13:36:11Z"},{"price":"5123390","timestamp":"2024-08-26T13:39:31Z"},{"price":"5299754","timestamp":"2024-08-26T13:42:51Z"},{"price":"5438192","timestamp":"2024-08-26T13:46:11Z"},{"price":"5029217","timestamp":"2024-08-26T13:49:31Z"},{"price":"6080438","timestamp":"2024-08-26T13:52:51Z"},{"price":"5783682","timestamp":"2024-08-26T13:56:11Z"},{"price":"7278910","timestamp":"2024-08-26T13:59:31Z"},{"price":"6889165","timestamp":"2024-08-26T14:02:51Z"},{"price":"9356681","timestamp":"2024-08-26T14:06:11Z"},{"price":"5067002","timestamp":"2024-08-26T14:09:31Z"},{"price":"8768048","timestamp":"2024-08-26T14:12:51Z"},{"price":"8804158","timestamp":"2024-08-26T14:16:11Z"},{"price":"7040573","timestamp":"2024-08-26T14:19:31Z"},{"price":"6996607","timestamp":"2024-08-26T14:22:51Z"},{"price":"7933749","timestamp":"2024-08-26T14:26:11Z"},{"price":"9727906","timestamp":"2024-08-26T14:29:31Z"},{"price":"8452849","timestamp":"2024-08-26T14:32:51Z"},{"price":"6210483","timestamp":"2024-08-26T14:36:11Z"},{"price":"7932039","timestamp":"2024-08-26T14:39:31Z"},{"price":"6556474","timestamp":"2024-08-26T14:42:51Z"},{"price":"9475799","timestamp":"2024-08-26T14:46:11Z"},{"price":"5044593","timestamp":"2024-08-26T14:49:31Z"},{"price":"5921823","timestamp":"2024-08-26T14:52:51Z"},{"price":"5834716","timestamp":"2024-08-26T14:56:11Z"},{"price":"9240585","timestamp":"2024-08-26T14:59:31Z"},{"price":"5456822","timestamp":"2024-08-26T15:02:51Z"},{"price":"6781528","timestamp":"2024-08-26T15:06:11Z"},{"price":"6153009","timestamp":"2024-08-26T15:09:31Z"},{"price":"9498372","timestamp":"2024-08-26T15:12:51Z"},{"price":"5787876","timestamp":"2024-08-26T15:16:11Z"},{"price":"7799794","timestamp":"2024-08-26T15:19:31Z"},{"price":"7704183","timestamp":"2024-08-26T15:22:51Z"},{"price":"9578597","timestamp":"2024-08-26T15:26:11Z"},{"price":"6265819","timestamp":"2024-08-26T15:29:31Z"},{"price":"7730139","timestamp":"2024-08-26T15:32:51Z"},{"price":"5423940","timestamp":"2024-08-26T15:36:11Z"},{"price":"8078643","timestamp":"2024-08-26T15:39:31Z"},{"price":"5010938","timestamp":"2024-08-26T15:42:51Z"},{"price":"7186162","timestamp":"2024-08-26T15:46:11Z"},{"price":"7395413","timestamp":"2024-08-26T15:49:31Z"},{"price":"8421234","timestamp":"2024-08-26T15:52:51Z"},{"price":"5979599","timestamp":"2024-08-26T15:56:11Z"},{"price":"6734503","timestamp":"2024-08-26T15:59:31Z"},{"price":"7275180","timestamp":"2024-08-26T16:02:51Z"},{"price":"6911335","timestamp":"2024-08-26T16:06:11Z"},{"price":"9906042","timestamp":"2024-08-26T16:09:31Z"},{"price":"8477745","timestamp":"2024-08-26T16:12:51Z"},{"price":"8219692","timestamp":"2024-08-26T16:16:11Z"},{"price":"5090771","timestamp":"2024-08-26T16:19:31Z"},{"price":"7625126","timestamp":"2024-08-26T16:22:51Z"},{"price":"8390850","timestamp":"2024-08-26T16:26:11Z"},{"price":"6676982","timestamp":"2024-08-26T16:29:31Z"},{"price":"7054826","timestamp":"2024-08-26T16:32:51Z"},{"price":"8784563","timestamp":"2024-08-26T16:36:11Z"},{"price":"9738647","timestamp":"2024-08-26T16:39:31Z"},{"price":"7707234","timestamp":"2024-08-26T16:42:51Z"},{"price":"8256287","timestamp":"2024-08-26T16:46:11Z"},{"price":"5048580","timestamp":"2024-08-26T16:49:31Z"},{"price":"9200009","timestamp":"2024-08-26T16:52:51Z"},{"price":"5025148","timestamp":"2024-08-26T16:56:11Z"},{"price":"5142572","timestamp":"2024-08-26T16:59:31Z"},{"price":"6193701","timestamp":"2024-08-26T17:02:51Z"},{"price":"8145604","timestamp":"2024-08-26T17:06:11Z"},{"price":"8089591","timestamp":"2024-08-26T17:09:31Z"},{"price":"6527040","timestamp":"2024-08-26T17:12:51Z"},{"price":"8055027","timestamp":"2024-08-26T17:16:11Z"},{"price":"5569734","timestamp":"2024-08-26T17:19:31Z"},{"price":"7293289","timestamp":"2024-08-26T17:22:51Z"},{"price":"9212735","timestamp":"2024-08-26T17:26:11Z"},{"price":"9049627","timestamp":"2024-08-26T17:29:31Z"},{"price":"5701375","timestamp":"2024-08-26T17:32:51Z"},{"price":"9197399","timestamp":"2024-08-26T17:36:11Z"},{"price":"6251787","timestamp":"2024-08-26T17:39:31Z"},{"price":"9032819","timestamp":"2024-08-26T17:42:51Z"},{"price":"5716281","timestamp":"2024-08-26T17:46:11Z"},{"price":"8695874","timestamp":"2024-08-26T17:49:31Z"},{"price":"9334445","timestamp":"2024-08-26T17:52:51Z"},{"price":"5310060","timestamp":"2024-08-26T17:56:11Z"},{"price":"5437542","timestamp":"2024-08-26T17:59:31Z"},{"price":"9426291","timestamp":"2024-08-26T18:02:51Z"},{"price":"8721335","timestamp":"2024-08-26T18:06:11Z"},{"price":"6525855","timestamp":"2024-08-26T18:09:31Z"},{"price":"7997563","timestamp":"2024-08-26T18:12:51Z"},{"price":"9579822","timestamp":"2024-08-26T18:16:11Z"},{"price":"9156754","timestamp":"2024-08-26T18:19:31Z"},{"price":"7234002","timestamp":"2024-08-26T18:22:51Z"},{"price":"8761159","timestamp":"2024-08-26T18:26:11Z"},{"price":"7015541","timestamp":"2024-08-26T18:29:31Z"},{"price":"7734017","timestamp":"2024-08-26T18:32:51Z"},{"price":"6303399","timestamp":"2024-08-26T18:36:11Z"},{"price":"8317940","timestamp":"2024-08-26T18:39:31Z"},{"price":"5335067","timestamp":"2024-08-26T18:42:51Z"},{"price":"7789626","timestamp":"2024-08-26T18:46:11Z"},{"price":"9241814","timestamp":"2024-08-26T18:49:31Z"},{"price":"8601574","timestamp":"2024-08-26T18:52:51Z"},{"price":"6490937","timestamp":"2024-08-26T18:56:11Z"},{"price":"6969226","timestamp":"2024-08-26T18:59:31Z"},{"price":"9612050","timestamp":"2024-08-26T19:02:51Z"},{"price":"7820104","timestamp":"2024-08-26T19:06:11Z"},{"price":"8134327","timestamp":"2024-08-26T19:09:31Z"},{"price":"8347509","timestamp":"2024-08-26T19:12:51Z"},{"price":"5980201","timestamp":"2024-08-26T19:16:11Z"},{"price":"9654817","timestamp":"2024-08-26T19:19:31Z"},{"price":"8417539","timestamp":"2024-08-26T19:22:51Z"},{"price":"9141662","timestamp":"2024-08-26T19:26:11Z"},{"price":"9158776","timestamp":"2024-08-26T19:29:31Z"},{"price":"8208723","timestamp":"2024-08-26T19:32:51Z"},{"price":"8777122","timestamp":"2024-08-26T19:36:11Z"},{"price":"8232444","timestamp":"2024-08-26T19:39:31Z"},{"price":"9160779","timestamp":"2024-08-26T19:42:51Z"},{"price":"7932584","timestamp":"2024-08-26T19:46:11Z"},{"price":"7648504","timestamp":"2024-08-26T19:49:31Z"},{"price":"8384831","timestamp":"2024-08-26T19:52:51Z"},{"price":"5135578","timestamp":"2024-08-26T19:56:11Z"},{"price":"9909813","timestamp":"2024-08-26T19:59:31Z"},{"price":"5620554","timestamp":"2024-08-26T20:02:51Z"},{"price":"8890994","timestamp":"2024-08-26T20:06:11Z"},{"price":"8572631","timestamp":"2024-08-26T20:09:31Z"},{"price":"6557346","timestamp":"2024-08-26T20:12:51Z"},{"price":"9274321","timestamp":"2024-08-26T20:16:11Z"},{"price":"8750433","timestamp":"2024-08-26T20:19:31Z"},{"price":"8195553","timestamp":"2024-08-26T20:22:51Z"},{"price":"5543261","timestamp":"2024-08-26T20:26:11Z"},{"price":"8790068","timestamp":"2024-08-26T20:29:31Z"},{"price":"8046625","timestamp":"2024-08-26T20:32:51Z"},{"price":"7298233","timestamp":"2024-08-26T20:36:11Z"},{"price":"5038349","timestamp":"2024-08-26T20:39:31Z"},{"price":"7107885","timestamp":"2024-08-26T20:42:51Z"},{"price":"6033429","timestamp":"2024-08-26T20:46:11Z"},{"price":"9334848","timestamp":"2024-08-26T20:49:31Z"},{"price":"9141919","timestamp":"2024-08-26T20:52:51Z"},{"price":"6909305","timestamp":"2024-08-26T20:56:11Z"},{"price":"5494548","timestamp":"2024-08-26T20:59:31Z"},{"price":"6930025","timestamp":"2024-08-26T21:02:51Z"},{"price":"7875671","timestamp":"2024-08-26T21:06:11Z"},{"price":"6623197","timestamp":"2024-08-26T21:09:31Z"},{"price":"6853365","timestamp":"2024-08-26T21:12:51Z"},{"price":"5796578","timestamp":"2024-08-26T21:16:11Z"},{"price":"7937668","timestamp":"2024-08-26T21:19:31Z"},{"price":"5775388","timestamp":"2024-08-26T21:22:51Z"},{"price":"6702033","timestamp":"2024-08-26T21:26:11Z"},{"price":"7241278","timestamp":"2024-08-26T21:29:31Z"},{"price":"9107560","timestamp":"2024-08-26T21:32:51Z"},{"price":"8610193","timestamp":"2024-08-26T21:36:11Z"},{"price":"5791012","timestamp":"2024-08-26T21:39:31Z"},{"price":"7002431","timestamp":"2024-08-26T21:42:51Z"},{"price":"7736184","timestamp":"2024-08-26T21:46:11Z"},{"price":"8388889","timestamp":"2024-08-26T21:49:31Z"},{"price":"5371769","timestamp":"2024-08-26T21:52:51Z"},{"price":"6966654","timestamp":"2024-08-26T21:56:11Z"},{"price":"6569744","timestamp":"2024-08-26T21:59:31Z"},{"price":"5918751","timestamp":"2024-08-26T22:02:51Z"},{"price":"6008902","timestamp":"2024-08-26T22:06:11Z"},{"price":"9326002","timestamp":"2024-08-26T22:09:31Z"},{"price":"6486170","timestamp":"2024-08-26T22:12:51Z"},{"price":"5464033","timestamp":"2024-08-26T22:16:11Z"},{"price":"8363275","timestamp":"2024-08-26T22:19:31Z"},{"price":"7814408","timestamp":"2024-08-26T22:22:51Z"},{"price":"9163108","timestamp":"2024-08-26T22:26:11Z"},{"price":"5024532","timestamp":"2024-08-26T22:29:31Z"},{"price":"5744777","timestamp":"2024-08-26T22:32:51Z"},{"price":"9682198","timestamp":"2024-08-26T22:36:11Z"},{"price":"7598870","timestamp":"2024-08-26T22:39:31Z"},{"price":"8295413","timestamp":"2024-08-26T22:42:51Z"},{"price":"9119020","timestamp":"2024-08-26T22:46:11Z"},{"price":"5460152","timestamp":"2024-08-26T22:49:31Z"},{"price":"7506821","timestamp":"2024-08-26T22:52:51Z"},{"price":"6636680","timestamp":"2024-08-26T22:56:11Z"},{"price":"7911309","timestamp":"2024-08-26T22:59:31Z"},{"price":"8537333","timestamp":"2024-08-26T23:02:51Z"},{"price":"8914328","timestamp":"2024-08-26T23:06:11Z"},{"price":"8918235","timestamp":"2024-08-26T23:09:31Z"},{"price":"7866343","timestamp":"2024-08-26T23:12:51Z"},{"price":"8287071","timestamp":"2024-08-26T23:16:11Z"},{"price":"8332864","timestamp":"2024-08-26T23:19:31Z"},{"price":"6438987","timestamp":"2024-08-26T23:22:51Z"},{"price":"5982395","timestamp":"2024-08-26T23:26:11Z"},{"price":"6065789","timestamp":"2024-08-26T23:29:31Z"},{"price":"9491552","timestamp":"2024-08-26T23:32:51Z"},{"price":"9476410","timestamp":"2024-08-26T23:36:11Z"},{"price":"9387251","timestamp":"2024-08-26T23:39:31Z"},{"price":"8647869","timestamp":"2024-08-26T23:42:51Z"},{"price":"8972381","timestamp":"2024-08-26T23:46:11Z"},{"price":"6783516","timestamp":"2024-08-26T23:49:31Z"},{"price":"5911919","timestamp":"2024-08-26T23:52:51Z"},{"price":"9636391","timestamp":"2024-08-26T23:56:11Z"},{"price":"8113720","timestamp":"2024-08-26T23:59:31Z"},{"price":"7619168","timestamp":"2024-08-27T00:02:51Z"},{"price":"5535341","timestamp":"2024-08-27T00:06:11Z"},{"price":"9377842","timestamp":"2024-08-27T00:09:31Z"},{"price":"5218189","timestamp":"2024-08-27T00:12:51Z"},{"price":"9492159","timestamp":"2024-08-27T00:16:11Z"},{"price":"5119418","timestamp":"2024-08-27T00:19:31Z"},{"price":"5896075","timestamp":"2024-08-27T00:22:51Z"},{"price":"9977236","timestamp":"2024-08-27T00:26:11Z"},{"price":"7880541","timestamp":"2024-08-27T00:29:31Z"},{"price":"8890560","timestamp":"2024-08-27T00:32:51Z"},{"price":"7908949","timestamp":"2024-08-27T00:36:11Z"},{"price":"5333968","timestamp":"2024-08-27T00:39:31Z"},{"price":"5129931","timestamp":"2024-08-27T00:42:51Z"},{"price":"9090770","timestamp":"2024-08-27T00:46:11Z"},{"price":"8543494","timestamp":"2024-08-27T00:49:31Z"},{"price":"9535809","timestamp":"2024-08-27T00:52:51Z"},{"price":"7969391","timestamp":"2024-08-27T00:56:11Z"},{"price":"7382675","timestamp":"2024-08-27T00:59:31Z"},{"price":"5821709","timestamp":"2024-08-27T01:02:51Z"},{"price":"6334923","timestamp":"2024-08-27T01:06:11Z"},{"price":"9632540","timestamp":"2024-08-27T01:09:31Z"},{"price":"6691160","timestamp":"2024-08-27T01:12:51Z"},{"price":"6531882","timestamp":"2024-08-27T01:16:11Z"},{"price":"8155449","timestamp":"2024-08-27T01:19:31Z"},{"price":"8937562","timestamp":"2024-08-27T01:22:51Z"},{"price":"9634043","timestamp":"2024-08-27T01:26:11Z"},{"price":"5502730","timestamp":"2024-08-27T01:29:31Z"},{"price":"7015888","timestamp":"2024-08-27T01:32:51Z"},{"price":"7062360","timestamp":"2024-08-27T01:36:11Z"},{"price":"7406594","timestamp":"2024-08-27T01:39:31Z"},{"price":"6653969","timestamp":"2024-08-27T01:42:51Z"},{"price":"7623013","timestamp":"2024-08-27T01:46:11Z"},{"price":"7527248","timestamp":"2024-08-27T01:49:31Z"},{"price":"9905781","timestamp":"2024-08-27T01:52:51Z"},{"price":"7113065","timestamp":"2024-08-27T01:56:11Z"},{"price":"5241791","timestamp":"2024-08-27T01:59:31Z"},{"price":"6302177","timestamp":"2024-08-27T02:02:51Z"},{"price":"6477200","timestamp":"2024-08-27T02:06:11Z"},{"price":"5663564","timestamp":"2024-08-27T02:09:31Z"},{"price":"9589050","timestamp":"2024-08-27T02:12:51Z"},{"price":"5682137","timestamp":"2024-08-27T02:16:11Z"},{"price":"7037820","timestamp":"2024-08-27T02:19:31Z"},{"price":"9999712","timestamp":"2024-08-27T02:22:51Z"},{"price":"6028930","timestamp":"2024-08-27T02:26:11Z"},{"price":"5437769","timestamp":"2024-08-27T02:29:31Z"},{"price":"7259588","timestamp":"2024-08-27T02:32:51Z"},{"price":"8307303","timestamp":"2024-08-27T02:36:11Z"},{"price":"5259433","timestamp":"2024-08-27T02:39:31Z"},{"price":"9930604","timestamp":"2024-08-27T02:42:51Z"},{"price":"9149921","timestamp":"2024-08-27T02:46:11Z"},{"price":"9548161","timestamp":"2024-08-27T02:49:31Z"},{"price":"5313256","timestamp":"2024-08-27T02:52:51Z"},{"price":"5312757","timestamp":"2024-08-27T02:56:11Z"},{"price":"5986802","timestamp":"2024-08-27T02:59:31Z"},{"price":"9639698","timestamp":"2024-08-27T03:02:51Z"},{"price":"9574563","timestamp":"2024-08-27T03:06:11Z"},{"price":"8692574","timestamp":"2024-08-27T03:09:31Z"},{"price":"5749496","timestamp":"2024-08-27T03:12:51Z"},{"price":"7543065","timestamp":"2024-08-27T03:16:11Z"},{"price":"6873819","timestamp":"2024-08-27T03:19:31Z"},{"price":"5602764","timestamp":"2024-08-27T03:22:51Z"},{"price":"9358945","timestamp":"2024-08-27T03:26:11Z"},{"price":"7069289","timestamp":"2024-08-27T03:29:31Z"},{"price":"9052026","timestamp":"2024-08-27T03:32:51Z"},{"price":"7104743","timestamp":"2024-08-27T03:36:11Z"},{"price":"5882537","timestamp":"2024-08-27T03:39:31Z"},{"price":"7876592","timestamp":"2024-08-27T03:42:51Z"},{"price":"9395348","timestamp":"2024-08-27T03:46:11Z"},{"price":"5825120","timestamp":"2024-08-27T03:49:31Z"},{"price":"5097114","timestamp":"2024-08-27T03:52:51Z"},{"price":"5386552","timestamp":"2024-08-27T03:56:11Z"},{"price":"5091511","timestamp":"2024-08-27T03:59:31Z"},{"price":"5506266","timestamp":"2024-08-27T04:02:51Z"},{"price":"5522875","timestamp":"2024-08-27T04:06:11Z"},{"price":"8523878","timestamp":"2024-08-27T04:09:31Z"},{"price":"7068734","timestamp":"2024-08-27T04:12:51Z"},{"price":"9024548","timestamp":"2024-08-27T04:16:11Z"},{"price":"5456343","timestamp":"2024-08-27T04:19:31Z"},{"price":"7091241","timestamp":"2024-08-27T04:22:51Z"},{"price":"5444202","timestamp":"2024-08-27T04:26:11Z"},{"price":"6483943","timestamp":"2024-08-27T04:29:31Z"},{"price":"7693044","timestamp":"2024-08-27T04:32:51Z"},{"price":"9022516","timestamp":"2024-08-27T04:36:11Z"},{"price":"7871513","timestamp":"2024-08-27T04:39:31Z"},{"price":"9488895","timestamp":"2024-08-27T04:42:51Z"},{"price":"8644793","timestamp":"2024-08-27T04:46:11Z"},{"price":"6835290","timestamp":"2024-08-27T04:49:31Z"},{"price":"5330827","timestamp":"2024-08-27T04:52:51Z"},{"price":"8517537","timestamp":"2024-08-27T04:56:11Z"},{"price":"7004886","timestamp":"2024-08-27T04:59:31Z"},{"price":"6939287","timestamp":"2024-08-27T05:02:51Z"},{"price":"8952752","timestamp":"2024-08-27T05:06:11Z"},{"price":"9422884","timestamp":"2024-08-27T05:09:31Z"},{"price":"6979651","timestamp":"2024-08-27T05:12:51Z"},{"price":"7947357","timestamp":"2024-08-27T05:16:11Z"},{"price":"6286538","timestamp":"2024-08-27T05:19:31Z"},{"price":"5335375","timestamp":"2024-08-27T05:22:51Z"},{"price":"9324825","timestamp":"2024-08-27T05:26:11Z"},{"price":"8961953","timestamp":"2024-08-27T05:29:31Z"},{"price":"5030169","timestamp":"2024-08-27T05:32:51Z"},{"price":"7746320","timestamp":"2024-08-27T05:36:11Z"},{"price":"5910211","timestamp":"2024-08-27T05:39:31Z"},{"price":"6313259","timestamp":"2024-08-27T05:42:51Z"},{"price":"6746961","timestamp":"2024-08-27T05:46:11Z"},{"price":"9550970","timestamp":"2024-08-27T05:49:31Z"},{"price":"6083396","timestamp":"2024-08-27T05:52:51Z"},{"price":"5790658","timestamp":"2024-08-27T05:56:11Z"},{"price":"9259741","timestamp":"2024-08-27T05:59:31Z"},{"price":"9019119","timestamp":"2024-08-27T06:02:51Z"},{"price":"7373447","timestamp":"2024-08-27T06:06:11Z"},{"price":"6887191","timestamp":"2024-08-27T06:09:31Z"},{"price":"9832419","timestamp":"2024-08-27T06:12:51Z"},{"price":"9115675","timestamp":"2024-08-27T06:16:11Z"},{"price":"8670524","timestamp":"2024-08-27T06:19:31Z"},{"price":"5166033","timestamp":"2024-08-27T06:22:51Z"},{"price":"9471806","timestamp":"2024-08-27T06:26:11Z"},{"price":"6236459","timestamp":"2024-08-27T06:29:31Z"},{"price":"7018108","timestamp":"2024-08-27T06:32:51Z"},{"price":"5124789","timestamp":"2024-08-27T06:36:11Z"},{"price":"8122564","timestamp":"2024-08-27T06:39:31Z"},{"price":"8621641","timestamp":"2024-08-27T06:42:51Z"},{"price":"8568896","timestamp":"2024-08-27T06:46:11Z"},{"price":"6905226","timestamp":"2024-08-27T06:49:31Z"},{"price":"7174952","timestamp":"2024-08-27T06:52:51Z"},{"price":"5580916","timestamp":"2024-08-27T06:56:11Z"},{"price":"6967965","timestamp":"2024-08-27T06:59:31Z"},{"price":"8457624","timestamp":"2024-08-27T07:02:51Z"},{"price":"9301656","timestamp":"2024-08-27T07:06:11Z"},{"price":"7312776","timestamp":"2024-08-27T07:09:31Z"},{"price":"6978181","timestamp":"2024-08-27T07:12:51Z"},{"price":"9062040","timestamp":"2024-08-27T07:16:11Z"},{"price":"7889917","timestamp":"2024-08-27T07:19:31Z"},{"price":"9307528","timestamp":"2024-08-27T07:22:51Z"},{"price":"7117636","timestamp":"2024-08-27T07:26:11Z"},{"price":"5750942","timestamp":"2024-08-27T07:29:31Z"},{"price":"6558541","timestamp":"2024-08-27T07:32:51Z"},{"price":"9417492","timestamp":"2024-08-27T07:36:11Z"},{"price":"9223089","timestamp":"2024-08-27T07:39:31Z"},{"price":"6296111","timestamp":"2024-08-27T07:42:51Z"},{"price":"5224726","timestamp":"2024-08-27T07:46:11Z"},{"price":"7136068","timestamp":"2024-08-27T07:49:31Z"},{"price":"6263838","timestamp":"2024-08-27T07:52:51Z"},{"price":"5141792","timestamp":"2024-08-27T07:56:11Z"},{"price":"8093482","timestamp":"2024-08-27T07:59:31Z"},{"price":"7159017","timestamp":"2024-08-27T08:02:51Z"},{"price":"7128024","timestamp":"2024-08-27T08:06:11Z"},{"price":"6364746","timestamp":"2024-08-27T08:09:31Z"},{"price":"6719341","timestamp":"2024-08-27T08:12:51Z"},{"price":"8640835","timestamp":"2024-08-27T08:16:11Z"},{"price":"8636247","timestamp":"2024-08-27T08:19:31Z"},{"price":"8661250","timestamp":"2024-08-27T08:22:51Z"},{"price":"6629187","timestamp":"2024-08-27T08:26:11Z"},{"price":"5319885","timestamp":"2024-08-27T08:29:31Z"},{"price":"6307341","timestamp":"2024-08-27T08:32:51Z"},{"price":"6009059","timestamp":"2024-08-27T08:36:11Z"},{"price":"5842573","timestamp":"2024-08-27T08:39:31Z"},{"price":"7627505","timestamp":"2024-08-27T08:42:51Z"},{"price":"6631840","timestamp":"2024-08-27T08:46:11Z"},{"price":"5916582","timestamp":"2024-08-27T08:49:31Z"},{"price":"6633822","timestamp":"2024-08-27T08:52:51Z"},{"price":"8574948","timestamp":"2024-08-27T08:56:11Z"},{"price":"9309705","timestamp":"2024-08-27T08:59:31Z"},{"price":"9563275","timestamp":"2024-08-27T09:02:51Z"},{"price":"6575520","timestamp":"2024-08-27T09:06:11Z"},{"price":"8483572","timestamp":"2024-08-27T09:09:31Z"},{"price":"6142435","timestamp":"2024-08-27T09:12:51Z"},{"price":"8136066","timestamp":"2024-08-27T09:16:11Z"},{"price":"7060640","timestamp":"2024-08-27T09:19:31Z"},{"price":"9618528","timestamp":"2024-08-27T09:22:51Z"},{"price":"7034140","timestamp":"2024-08-27T09:26:11Z"},{"price":"8166090","timestamp":"2024-08-27T09:29:31Z"},{"price":"7261678","timestamp":"2024-08-27T09:32:51Z"},{"price":"8283368","timestamp":"2024-08-27T09:36:11Z"},{"price":"5439140","timestamp":"2024-08-27T09:39:31Z"},{"price":"6723746","timestamp":"2024-08-27T09:42:51Z"},{"price":"8897302","timestamp":"2024-08-27T09:46:11Z"},{"price":"6332469","timestamp":"2024-08-27T09:49:31Z"},{"price":"5611626","timestamp":"2024-08-27T09:52:51Z"},{"price":"9673690","timestamp":"2024-08-27T09:56:11Z"},{"price":"7325838","timestamp":"2024-08-27T09:59:31Z"},{"price":"6141494","timestamp":"2024-08-27T10:02:51Z"},{"price":"9939906","timestamp":"2024-08-27T10:06:11Z"},{"price":"6322331","timestamp":"2024-08-27T10:09:31Z"},{"price":"7721328","timestamp":"2024-08-27T10:12:51Z"},{"price":"6538497","timestamp":"2024-08-27T10:16:11Z"},{"price":"7281625","timestamp":"2024-08-27T10:19:31Z"},{"price":"9691169","timestamp":"2024-08-27T10:22:51Z"},{"price":"6825880","timestamp":"2024-08-27T10:26:11Z"},{"price":"8221735","timestamp":"2024-08-27T10:29:31Z"},{"price":"6837677","timestamp":"2024-08-27T10:32:51Z"},{"price":"7147246","timestamp":"2024-08-27T10:36:11Z"},{"price":"9411453","timestamp":"2024-08-27T10:39:31Z"},{"price":"6931435","timestamp":"2024-08-27T10:42:51Z"},{"price":"7300799","timestamp":"2024-08-27T10:46:11Z"},{"price":"5992749","timestamp":"2024-08-27T10:49:31Z"},{"price":"8069435","timestamp":"2024-08-27T10:52:51Z"},{"price":"7071868","timestamp":"2024-08-27T10:56:11Z"},{"price":"6274365","timestamp":"2024-08-27T10:59:31Z"},{"price":"7534586","timestamp":"2024-08-27T11:02:51Z"},{"price":"9391874","timestamp":"2024-08-27T11:06:11Z"},{"price":"5923910","timestamp":"2024-08-27T11:09:31Z"},{"price":"5756065","timestamp":"2024-08-27T11:12:51Z"},{"price":"9429691","timestamp":"2024-08-27T11:16:11Z"},{"price":"8747674","timestamp":"2024-08-27T11:19:31Z"},{"price":"8356344","timestamp":"2024-08-27T11:22:51Z"},{"price":"7303914","timestamp":"2024-08-27T11:26:11Z"},{"price":"5743571","timestamp":"2024-08-27T11:29:31Z"},{"price":"7635947","timestamp":"2024-08-27T11:32:51Z"},{"price":"5904384","timestamp":"2024-08-27T11:36:11Z"},{"price":"7556448","timestamp":"2024-08-27T11:39:31Z"},{"price":"8638733","timestamp":"2024-08-27T11:42:51Z"},{"price":"5304968","timestamp":"2024-08-27T11:46:11Z"},{"price":"5513659","timestamp":"2024-08-27T11:49:31Z"},{"price":"5123553","timestamp":"2024-08-27T11:52:51Z"},{"price":"8797388","timestamp":"2024-08-27T11:56:11Z"},{"price":"8577835","timestamp":"2024-08-27T11:59:31Z"},{"price":"7892627","timestamp":"2024-08-27T12:02:51Z"},{"price":"5798479","timestamp":"2024-08-27T12:06:11Z"},{"price":"8931261","timestamp":"2024-08-27T12:09:31Z"},{"price":"7165705","timestamp":"2024-08-27T12:12:51Z"},{"price":"7473883","timestamp":"2024-08-27T12:16:11Z"},{"price":"7216025","timestamp":"2024-08-27T12:19:31Z"},{"price":"5584723","timestamp":"2024-08-27T12:22:51Z"},{"price":"6285596","timestamp":"2024-08-27T12:26:11Z"},{"price":"8181662","timestamp":"2024-08-27T12:29:31Z"},{"price":"5499599","timestamp":"2024-08-27T12:32:51Z"},{"price":"7868892","timestamp":"2024-08-27T12:36:11Z"},{"price":"5268572","timestamp":"2024-08-27T12:39:31Z"},{"price":"7432647","timestamp":"2024-08-27T12:42:51Z"},{"price":"7805382","timestamp":"2024-08-27T12:46:11Z"},{"price":"9895252","timestamp":"2024-08-27T12:49:31Z"},{"price":"8229402","timestamp":"2024-08-27T12:52:51Z"},{"price":"6073048","timestamp":"2024-08-27T12:56:11Z"},{"price":"7839087","timestamp":"2024-08-27T12:59:31Z"},{"price":"8544447","timestamp":"2024-08-27T13:02:51Z"},{"price":"6711940","timestamp":"2024-08-27T13:06:11Z"},{"price":"6849613","timestamp":"2024-08-27T13:09:31Z"},{"price":"5719643","timestamp":"2024-08-27T13:12:51Z"},{"price":"5608449","timestamp":"2024-08-27T13:16:11Z"},{"price":"7644165","timestamp":"2024-08-27T13:19:31Z"},{"price":"5205507","timestamp":"2024-08-27T13:22:51Z"},{"price":"7452899","timestamp":"2024-08-27T13:26:11Z"},{"price":"6299243","timestamp":"2024-08-27T13:29:31Z"},{"price":"5740651","timestamp":"2024-08-27T13:32:51Z"},{"price":"5706147","timestamp":"2024-08-27T13:36:11Z"},{"price":"7808666","timestamp":"2024-08-27T13:39:31Z"},{"price":"9559103","timestamp":"2024-08-27T13:42:51Z"},{"price":"6206564","timestamp":"2024-08-27T13:46:11Z"},{"price":"8368265","timestamp":"2024-08-27T13:49:31Z"},{"price":"8111619","timestamp":"2024-08-27T13:52:51Z"},{"price":"6605040","timestamp":"2024-08-27T13:56:11Z"},{"price":"5916713","timestamp":"2024-08-27T13:59:31Z"},{"price":"9159674","timestamp":"2024-08-27T14:02:51Z"},{"price":"6079918","timestamp":"2024-08-27T14:06:11Z"},{"price":"9634477","timestamp":"2024-08-27T14:09:31Z"},{"price":"9955998","timestamp":"2024-08-27T14:12:51Z"},{"price":"6222747","timestamp":"2024-08-27T14:16:11Z"},{"price":"5336897","timestamp":"2024-08-27T14:19:31Z"},{"price":"8459163","timestamp":"2024-08-27T14:22:51Z"},{"price":"8144317","timestamp":"2024-08-27T14:26:11Z"},{"price":"6108373","timestamp":"2024-08-27T14:29:31Z"},{"price":"7334681","timestamp":"2024-08-27T14:32:51Z"},{"price":"8173130","timestamp":"2024-08-27T14:36:11Z"},{"price":"9402550","timestamp":"2024-08-27T14:39:31Z"},{"price":"6715457","timestamp":"2024-08-27T14:42:51Z"},{"price":"7298959","timestamp":"2024-08-27T14:46:11Z"},{"price":"5049730","timestamp":"2024-08-27T14:49:31Z"},{"price":"9481773","timestamp":"2024-08-27T14:52:51Z"},{"price":"8947856","timestamp":"2024-08-27T14:56:11Z"},{"price":"5875233","timestamp":"2024-08-27T14:59:31Z"},{"price":"5054893","timestamp":"2024-08-27T15:02:51Z"},{"price":"6004323","timestamp":"2024-08-27T15:06:11Z"},{"price":"7997658","timestamp":"2024-08-27T15:09:31Z"},{"price":"6666432","timestamp":"2024-08-27T15:12:51Z"},{"price":"8459385","timestamp":"2024-08-27T15:16:11Z"},{"price":"5638316","timestamp":"2024-08-27T15:19:31Z"},{"price":"8613301","timestamp":"2024-08-27T15:22:51Z"},{"price":"5239088","timestamp":"2024-08-27T15:26:11Z"},{"price":"9821442","timestamp":"2024-08-27T15:29:31Z"},{"price":"5210221","timestamp":"2024-08-27T15:32:51Z"},{"price":"6881831","timestamp":"2024-08-27T15:36:11Z"},{"price":"8225995","timestamp":"2024-08-27T15:39:31Z"},{"price":"8895409","timestamp":"2024-08-27T15:42:51Z"},{"price":"6115216","timestamp":"2024-08-27T15:46:11Z"},{"price":"5328627","timestamp":"2024-08-27T15:49:31Z"},{"price":"7740720","timestamp":"2024-08-27T15:52:51Z"},{"price":"7664958","timestamp":"2024-08-27T15:56:11Z"},{"price":"5331236","timestamp":"2024-08-27T15:59:31Z"},{"price":"7480911","timestamp":"2024-08-27T16:02:51Z"},{"price":"8272460","timestamp":"2024-08-27T16:06:11Z"},{"price":"7060923","timestamp":"2024-08-27T16:09:31Z"},{"price":"5509684","timestamp":"2024-08-27T16:12:51Z"},{"price":"5736368","timestamp":"2024-08-27T16:16:11Z"},{"price":"7850274","timestamp":"2024-08-27T16:19:31Z"},{"price":"7496933","timestamp":"2024-08-27T16:22:51Z"},{"price":"7349708","timestamp":"2024-08-27T16:26:11Z"},{"price":"5439111","timestamp":"2024-08-27T16:29:31Z"},{"price":"6866199","timestamp":"2024-08-27T16:32:51Z"},{"price":"7783975","timestamp":"2024-08-27T16:36:11Z"},{"price":"8381372","timestamp":"2024-08-27T16:39:31Z"},{"price":"9616617","timestamp":"2024-08-27T16:42:51Z"},{"price":"6059434","timestamp":"2024-08-27T16:46:11Z"},{"price":"8184739","timestamp":"2024-08-27T16:49:31Z"},{"price":"7474865","timestamp":"2024-08-27T16:52:51Z"},{"price":"5918236","timestamp":"2024-08-27T16:56:11Z"},{"price":"7589574","timestamp":"2024-08-27T16:59:31Z"},{"price":"5330654","timestamp":"2024-08-27T17:02:51Z"},{"price":"6410490","timestamp":"2024-08-27T17:06:11Z"},{"price":"6287595","timestamp":"2024-08-27T17:09:31Z"},{"price":"7117507","timestamp":"2024-08-27T17:12:51Z"},{"price":"9746901","timestamp":"2024-08-27T17:16:11Z"},{"price":"9831156","timestamp":"2024-08-27T17:19:31Z"},{"price":"8852110","timestamp":"2024-08-27T17:22:51Z"},{"price":"6310755","timestamp":"2024-08-27T17:26:11Z"},{"price":"6288740","timestamp":"2024-08-27T17:29:31Z"},{"price":"9312133","timestamp":"2024-08-27T17:32:51Z"},{"price":"5603995","timestamp":"2024-08-27T17:36:11Z"},{"price":"6930305","timestamp":"2024-08-27T17:39:31Z"},{"price":"5859980","timestamp":"2024-08-27T17:42:51Z"},{"price":"9370413","timestamp":"2024-08-27T17:46:11Z"},{"price":"6466295","timestamp":"2024-08-27T17:49:31Z"},{"price":"8977431","timestamp":"2024-08-27T17:52:51Z"},{"price":"7610815","timestamp":"2024-08-27T17:56:11Z"},{"price":"7029546","timestamp":"2024-08-27T17:59:31Z"},{"price":"8894048","timestamp":"2024-08-27T18:02:51Z"},{"price":"6292293","timestamp":"2024-08-27T18:06:11Z"},{"price":"5983184","timestamp":"2024-08-27T18:09:31Z"},{"price":"8802931","timestamp":"2024-08-27T18:12:51Z"},{"price":"8795467","timestamp":"2024-08-27T18:16:11Z"},{"price":"8645286","timestamp":"2024-08-27T18:19:31Z"},{"price":"5291920","timestamp":"2024-08-27T18:22:51Z"},{"price":"9088352","timestamp":"2024-08-27T18:26:11Z"},{"price":"9542694","timestamp":"2024-08-27T18:29:31Z"},{"price":"5327338","timestamp":"2024-08-27T18:32:51Z"},{"price":"9087606","timestamp":"2024-08-27T18:36:11Z"},{"price":"5351177","timestamp":"2024-08-27T18:39:31Z"},{"price":"9969130","timestamp":"2024-08-27T18:42:51Z"},{"price":"9560940","timestamp":"2024-08-27T18:46:11Z"},{"price":"7651382","timestamp":"2024-08-27T18:49:31Z"},{"price":"6666855","timestamp":"2024-08-27T18:52:51Z"},{"price":"7486404","timestamp":"2024-08-27T18:56:11Z"},{"price":"9148250","timestamp":"2024-08-27T18:59:31Z"},{"price":"8306561","timestamp":"2024-08-27T19:02:51Z"},{"price":"6530423","timestamp":"2024-08-27T19:06:11Z"},{"price":"5230194","timestamp":"2024-08-27T19:09:31Z"},{"price":"5471045","timestamp":"2024-08-27T19:12:51Z"},{"price":"8500583","timestamp":"2024-08-27T19:16:11Z"},{"price":"6885877","timestamp":"2024-08-27T19:19:31Z"},{"price":"5586553","timestamp":"2024-08-27T19:22:51Z"},{"price":"5421671","timestamp":"2024-08-27T19:26:11Z"},{"price":"6056855","timestamp":"2024-08-27T19:29:31Z"},{"price":"7800099","timestamp":"2024-08-27T19:32:51Z"},{"price":"9045148","timestamp":"2024-08-27T19:36:11Z"},{"price":"6431848","timestamp":"2024-08-27T19:39:31Z"},{"price":"7271500","timestamp":"2024-08-27T19:42:51Z"},{"price":"5190707","timestamp":"2024-08-27T19:46:11Z"},{"price":"7024856","timestamp":"2024-08-27T19:49:31Z"},{"price":"6200676","timestamp":"2024-08-27T19:52:51Z"},{"price":"9132674","timestamp":"2024-08-27T19:56:11Z"},{"price":"5112937","timestamp":"2024-08-27T19:59:31Z"},{"price":"9328544","timestamp":"2024-08-27T20:02:51Z"},{"price":"7030509","timestamp":"2024-08-27T20:06:11Z"},{"price":"6599250","timestamp":"2024-08-27T20:09:31Z"},{"price":"6972245","timestamp":"2024-08-27T20:12:51Z"},{"price":"5100102","timestamp":"2024-08-27T20:16:11Z"},{"price":"9503866","timestamp":"2024-08-27T20:19:31Z"},{"price":"7057280","timestamp":"2024-08-27T20:22:51Z"},{"price":"8132966","timestamp":"2024-08-27T20:26:11Z"},{"price":"6169323","timestamp":"2024-08-27T20:29:31Z"},{"price":"5380753","timestamp":"2024-08-27T20:32:51Z"},{"price":"7412545","timestamp":"2024-08-27T20:36:11Z"},{"price":"9719810","timestamp":"2024-08-27T20:39:31Z"},{"price":"5903386","timestamp":"2024-08-27T20:42:51Z"},{"price":"5892938","timestamp":"2024-08-27T20:46:11Z"},{"price":"7853822","timestamp":"2024-08-27T20:49:31Z"},{"price":"7515739","timestamp":"2024-08-27T20:52:51Z"},{"price":"6908613","timestamp":"2024-08-27T20:56:11Z"},{"price":"6677218","timestamp":"2024-08-27T20:59:31Z"},{"price":"5408274","timestamp":"2024-08-27T21:02:51Z"},{"price":"7508147","timestamp":"2024-08-27T21:06:11Z"},{"price":"5552528","timestamp":"2024-08-27T21:09:31Z"},{"price":"5476957","timestamp":"2024-08-27T21:12:51Z"},{"price":"8978068","timestamp":"2024-08-27T21:16:11Z"},{"price":"6830547","timestamp":"2024-08-27T21:19:31Z"},{"price":"6170126","timestamp":"2024-08-27T21:22:51Z"},{"price":"8131591","timestamp":"2024-08-27T21:26:11Z"},{"price":"7150437","timestamp":"2024-08-27T21:29:31Z"},{"price":"6378264","timestamp":"2024-08-27T21:32:51Z"},{"price":"5025707","timestamp":"2024-08-27T21:36:11Z"},{"price":"9126755","timestamp":"2024-08-27T21:39:31Z"},{"price":"5530111","timestamp":"2024-08-27T21:42:51Z"},{"price":"5755850","timestamp":"2024-08-27T21:46:11Z"},{"price":"6650882","timestamp":"2024-08-27T21:49:31Z"},{"price":"5561104","timestamp":"2024-08-27T21:52:51Z"},{"price":"5555747","timestamp":"2024-08-27T21:56:11Z"},{"price":"5772468","timestamp":"2024-08-27T21:59:31Z"},{"price":"6442151","timestamp":"2024-08-27T22:02:51Z"},{"price":"6517139","timestamp":"2024-08-27T22:06:11Z"},{"price":"7836753","timestamp":"2024-08-27T22:09:31Z"},{"price":"9739047","timestamp":"2024-08-27T22:12:51Z"},{"price":"6995940","timestamp":"2024-08-27T22:16:11Z"},{"price":"6519905","timestamp":"2024-08-27T22:19:31Z"},{"price":"5377105","timestamp":"2024-08-27T22:22:51Z"},{"price":"8161361","timestamp":"2024-08-27T22:26:11Z"},{"price":"6770001","timestamp":"2024-08-27T22:29:31Z"},{"price":"8246821","timestamp":"2024-08-27T22:32:51Z"},{"price":"9045483","timestamp":"2024-08-27T22:36:11Z"},{"price":"6630714","timestamp":"2024-08-27T22:39:31Z"},{"price":"7740709","timestamp":"2024-08-27T22:42:51Z"},{"price":"9800554","timestamp":"2024-08-27T22:46:11Z"},{"price":"7634076","timestamp":"2024-08-27T22:49:31Z"},{"price":"6227964","timestamp":"2024-08-27T22:52:51Z"},{"price":"9482939","timestamp":"2024-08-27T22:56:11Z"},{"price":"6279846","timestamp":"2024-08-27T22:59:31Z"},{"price":"5130165","timestamp":"2024-08-27T23:02:51Z"},{"price":"8640041","timestamp":"2024-08-27T23:06:11Z"},{"price":"5067469","timestamp":"2024-08-27T23:09:31Z"},{"price":"8726681","timestamp":"2024-08-27T23:12:51Z"},{"price":"7936892","timestamp":"2024-08-27T23:16:11Z"},{"price":"7233049","timestamp":"2024-08-27T23:19:31Z"},{"price":"9507635","timestamp":"2024-08-27T23:22:51Z"},{"price":"7882204","timestamp":"2024-08-27T23:26:11Z"},{"price":"6769498","timestamp":"2024-08-27T23:29:31Z"},{"price":"6222286","timestamp":"2024-08-27T23:32:51Z"},{"price":"6906622","timestamp":"2024-08-27T23:36:11Z"},{"price":"6416918","timestamp":"2024-08-27T23:39:31Z"},{"price":"5369235","timestamp":"2024-08-27T23:42:51Z"},{"price":"6789294","timestamp":"2024-08-27T23:46:11Z"},{"price":"5550780","timestamp":"2024-08-27T23:49:31Z"},{"price":"9285190","timestamp":"2024-08-27T23:52:51Z"},{"price":"8614838","timestamp":"2024-08-27T23:56:11Z"},{"price":"9731263","timestamp":"2024-08-27T23:59:31Z"},{"price":"5128439","timestamp":"2024-08-28T00:02:51Z"},{"price":"9921078","timestamp":"2024-08-28T00:06:11Z"},{"price":"9537668","timestamp":"2024-08-28T00:09:31Z"},{"price":"6081582","timestamp":"2024-08-28T00:12:51Z"},{"price":"7328042","timestamp":"2024-08-28T00:16:11Z"},{"price":"9359753","timestamp":"2024-08-28T00:19:31Z"},{"price":"6285522","timestamp":"2024-08-28T00:22:51Z"},{"price":"9540704","timestamp":"2024-08-28T00:26:11Z"},{"price":"7578745","timestamp":"2024-08-28T00:29:31Z"},{"price":"6529091","timestamp":"2024-08-28T00:32:51Z"},{"price":"8861635","timestamp":"2024-08-28T00:36:11Z"},{"price":"8688606","timestamp":"2024-08-28T00:39:31Z"},{"price":"8880858","timestamp":"2024-08-28T00:42:51Z"},{"price":"6541130","timestamp":"2024-08-28T00:46:11Z"},{"price":"9372936","timestamp":"2024-08-28T00:49:31Z"},{"price":"8246717","timestamp":"2024-08-28T00:52:51Z"},{"price":"9595690","timestamp":"2024-08-28T00:56:11Z"},{"price":"8644210","timestamp":"2024-08-28T00:59:31Z"},{"price":"7210427","timestamp":"2024-08-28T01:02:51Z"},{"price":"8560810","timestamp":"2024-08-28T01:06:11Z"},{"price":"7013760","timestamp":"2024-08-28T01:09:31Z"},{"price":"5845734","timestamp":"2024-08-28T01:12:51Z"},{"price":"9529776","timestamp":"2024-08-28T01:16:11Z"},{"price":"7892658","timestamp":"2024-08-28T01:19:31Z"},{"price":"7310494","timestamp":"2024-08-28T01:22:51Z"},{"price":"7891111","timestamp":"2024-08-28T01:26:11Z"},{"price":"5915390","timestamp":"2024-08-28T01:29:31Z"},{"price":"5404105","timestamp":"2024-08-28T01:32:51Z"},{"price":"8196722","timestamp":"2024-08-28T01:36:11Z"},{"price":"7720012","timestamp":"2024-08-28T01:39:31Z"},{"price":"7026689","timestamp":"2024-08-28T01:42:51Z"},{"price":"9463010","timestamp":"2024-08-28T01:46:11Z"},{"price":"8900251","timestamp":"2024-08-28T01:49:31Z"},{"price":"5020106","timestamp":"2024-08-28T01:52:51Z"},{"price":"5174536","timestamp":"2024-08-28T01:56:11Z"},{"price":"8439965","timestamp":"2024-08-28T01:59:31Z"},{"price":"7806152","timestamp":"2024-08-28T02:02:51Z"},{"price":"7991893","timestamp":"2024-08-28T02:06:11Z"},{"price":"9888184","timestamp":"2024-08-28T02:09:31Z"},{"price":"8206551","timestamp":"2024-08-28T02:12:51Z"},{"price":"7529300","timestamp":"2024-08-28T02:16:11Z"},{"price":"8540447","timestamp":"2024-08-28T02:19:31Z"},{"price":"9102558","timestamp":"2024-08-28T02:22:51Z"},{"price":"5712915","timestamp":"2024-08-28T02:26:11Z"},{"price":"5346486","timestamp":"2024-08-28T02:29:31Z"},{"price":"8601222","timestamp":"2024-08-28T02:32:51Z"},{"price":"5535310","timestamp":"2024-08-28T02:36:11Z"},{"price":"8561461","timestamp":"2024-08-28T02:39:31Z"},{"price":"8409360","timestamp":"2024-08-28T02:42:51Z"},{"price":"6238639","timestamp":"2024-08-28T02:46:11Z"},{"price":"9169039","timestamp":"2024-08-28T02:49:31Z"},{"price":"5702480","timestamp":"2024-08-28T02:52:51Z"},{"price":"5580618","timestamp":"2024-08-28T02:56:11Z"},{"price":"7888284","timestamp":"2024-08-28T02:59:31Z"},{"price":"6135207","timestamp":"2024-08-28T03:02:51Z"},{"price":"9597484","timestamp":"2024-08-28T03:06:11Z"},{"price":"8293067","timestamp":"2024-08-28T03:09:31Z"},{"price":"8001560","timestamp":"2024-08-28T03:12:51Z"},{"price":"7432558","timestamp":"2024-08-28T03:16:11Z"},{"price":"9524195","timestamp":"2024-08-28T03:19:31Z"},{"price":"7387572","timestamp":"2024-08-28T03:22:51Z"},{"price":"9428265","timestamp":"2024-08-28T03:26:11Z"},{"price":"5373124","timestamp":"2024-08-28T03:29:31Z"},{"price":"9203254","timestamp":"2024-08-28T03:32:51Z"},{"price":"9150447","timestamp":"2024-08-28T03:36:11Z"},{"price":"7706576","timestamp":"2024-08-28T03:39:31Z"},{"price":"5680489","timestamp":"2024-08-28T03:42:51Z"},{"price":"7129241","timestamp":"2024-08-28T03:46:11Z"},{"price":"9702722","timestamp":"2024-08-28T03:49:31Z"},{"price":"5573214","timestamp":"2024-08-28T03:52:51Z"},{"price":"8482130","timestamp":"2024-08-28T03:56:11Z"},{"price":"7534641","timestamp":"2024-08-28T03:59:31Z"},{"price":"7440062","timestamp":"2024-08-28T04:02:51Z"},{"price":"9443619","timestamp":"2024-08-28T04:06:11Z"},{"price":"6853822","timestamp":"2024-08-28T04:09:31Z"},{"price":"9572038","timestamp":"2024-08-28T04:12:51Z"},{"price":"9628516","timestamp":"2024-08-28T04:16:11Z"},{"price":"5556140","timestamp":"2024-08-28T04:19:31Z"},{"price":"7967115","timestamp":"2024-08-28T04:22:51Z"},{"price":"8715763","timestamp":"2024-08-28T04:26:11Z"},{"price":"7082250","timestamp":"2024-08-28T04:29:31Z"},{"price":"6020631","timestamp":"2024-08-28T04:32:51Z"},{"price":"8608994","timestamp":"2024-08-28T04:36:11Z"},{"price":"7535804","timestamp":"2024-08-28T04:39:31Z"},{"price":"6850118","timestamp":"2024-08-28T04:42:51Z"},{"price":"5121294","timestamp":"2024-08-28T04:46:11Z"},{"price":"7200413","timestamp":"2024-08-28T04:49:31Z"},{"price":"9441093","timestamp":"2024-08-28T04:52:51Z"},{"price":"6415857","timestamp":"2024-08-28T04:56:11Z"},{"price":"5205430","timestamp":"2024-08-28T04:59:31Z"},{"price":"9232091","timestamp":"2024-08-28T05:02:51Z"},{"price":"9086243","timestamp":"2024-08-28T05:06:11Z"},{"price":"8193526","timestamp":"2024-08-28T05:09:31Z"},{"price":"7547163","timestamp":"2024-08-28T05:12:51Z"},{"price":"8530747","timestamp":"2024-08-28T05:16:11Z"},{"price":"8249007","timestamp":"2024-08-28T05:19:31Z"},{"price":"7939603","timestamp":"2024-08-28T05:22:51Z"},{"price":"7100503","timestamp":"2024-08-28T05:26:11Z"},{"price":"9442048","timestamp":"2024-08-28T05:29:31Z"},{"price":"9229113","timestamp":"2024-08-28T05:32:51Z"},{"price":"7034001","timestamp":"2024-08-28T05:36:11Z"},{"price":"5608924","timestamp":"2024-08-28T05:39:31Z"},{"price":"7172742","timestamp":"2024-08-28T05:42:51Z"},{"price":"9628803","timestamp":"2024-08-28T05:46:11Z"},{"price":"5678289","timestamp":"2024-08-28T05:49:31Z"},{"price":"7062719","timestamp":"2024-08-28T05:52:51Z"},{"price":"8477684","timestamp":"2024-08-28T05:56:11Z"},{"price":"5687456","timestamp":"2024-08-28T05:59:31Z"},{"price":"9230279","timestamp":"2024-08-28T06:02:51Z"},{"price":"6774950","timestamp":"2024-08-28T06:06:11Z"},{"price":"8249987","timestamp":"2024-08-28T06:09:31Z"},{"price":"8581961","timestamp":"2024-08-28T06:12:51Z"},{"price":"7075753","timestamp":"2024-08-28T06:16:11Z"},{"price":"7506147","timestamp":"2024-08-28T06:19:31Z"},{"price":"8883468","timestamp":"2024-08-28T06:22:51Z"},{"price":"9438962","timestamp":"2024-08-28T06:26:11Z"},{"price":"5041525","timestamp":"2024-08-28T06:29:31Z"},{"price":"9396588","timestamp":"2024-08-28T06:32:51Z"},{"price":"7348869","timestamp":"2024-08-28T06:36:11Z"},{"price":"9620004","timestamp":"2024-08-28T06:39:31Z"},{"price":"9916085","timestamp":"2024-08-28T06:42:51Z"},{"price":"7395493","timestamp":"2024-08-28T06:46:11Z"},{"price":"5390270","timestamp":"2024-08-28T06:49:31Z"},{"price":"9353619","timestamp":"2024-08-28T06:52:51Z"},{"price":"7914069","timestamp":"2024-08-28T06:56:11Z"},{"price":"9885483","timestamp":"2024-08-28T06:59:31Z"},{"price":"9412691","timestamp":"2024-08-28T07:02:51Z"},{"price":"9255181","timestamp":"2024-08-28T07:06:11Z"},{"price":"9680628","timestamp":"2024-08-28T07:09:31Z"},{"price":"7419858","timestamp":"2024-08-28T07:12:51Z"},{"price":"5700360","timestamp":"2024-08-28T07:16:11Z"},{"price":"8034468","timestamp":"2024-08-28T07:19:31Z"},{"price":"6855129","timestamp":"2024-08-28T07:22:51Z"},{"price":"9393749","timestamp":"2024-08-28T07:26:11Z"},{"price":"6069997","timestamp":"2024-08-28T07:29:31Z"},{"price":"7251771","timestamp":"2024-08-28T07:32:51Z"},{"price":"6513227","timestamp":"2024-08-28T07:36:11Z"},{"price":"9621088","timestamp":"2024-08-28T07:39:31Z"},{"price":"8168868","timestamp":"2024-08-28T07:42:51Z"},{"price":"8238678","timestamp":"2024-08-28T07:46:11Z"},{"price":"7138650","timestamp":"2024-08-28T07:49:31Z"},{"price":"5970671","timestamp":"2024-08-28T07:52:51Z"},{"price":"7318545","timestamp":"2024-08-28T07:56:11Z"},{"price":"7496529","timestamp":"2024-08-28T07:59:31Z"},{"price":"5050602","timestamp":"2024-08-28T08:02:51Z"},{"price":"9986556","timestamp":"2024-08-28T08:06:11Z"},{"price":"5000517","timestamp":"2024-08-28T08:09:31Z"},{"price":"7911236","timestamp":"2024-08-28T08:12:51Z"},{"price":"9607145","timestamp":"2024-08-28T08:16:11Z"},{"price":"8379662","timestamp":"2024-08-28T08:19:31Z"},{"price":"5519583","timestamp":"2024-08-28T08:22:51Z"},{"price":"7145359","timestamp":"2024-08-28T08:26:11Z"},{"price":"6691719","timestamp":"2024-08-28T08:29:31Z"},{"price":"6575395","timestamp":"2024-08-28T08:32:51Z"},{"price":"8152018","timestamp":"2024-08-28T08:36:11Z"},{"price":"9101045","timestamp":"2024-08-28T08:39:31Z"},{"price":"7318174","timestamp":"2024-08-28T08:42:51Z"},{"price":"9354729","timestamp":"2024-08-28T08:46:11Z"},{"price":"7814269","timestamp":"2024-08-28T08:49:31Z"},{"price":"9787858","timestamp":"2024-08-28T08:52:51Z"},{"price":"6668449","timestamp":"2024-08-28T08:56:11Z"},{"price":"9215696","timestamp":"2024-08-28T08:59:31Z"},{"price":"9430210","timestamp":"2024-08-28T09:02:51Z"},{"price":"6641080","timestamp":"2024-08-28T09:06:11Z"},{"price":"7228762","timestamp":"2024-08-28T09:09:31Z"},{"price":"7949765","timestamp":"2024-08-28T09:12:51Z"},{"price":"9743893","timestamp":"2024-08-28T09:16:11Z"},{"price":"8483013","timestamp":"2024-08-28T09:19:31Z"},{"price":"6822297","timestamp":"2024-08-28T09:22:51Z"},{"price":"6081823","timestamp":"2024-08-28T09:26:11Z"},{"price":"5026565","timestamp":"2024-08-28T09:29:31Z"},{"price":"5429696","timestamp":"2024-08-28T09:32:51Z"},{"price":"6801957","timestamp":"2024-08-28T09:36:11Z"},{"price":"5312003","timestamp":"2024-08-28T09:39:31Z"},{"price":"5281173","timestamp":"2024-08-28T09:42:51Z"},{"price":"8227883","timestamp":"2024-08-28T09:46:11Z"},{"price":"9675518","timestamp":"2024-08-28T09:49:31Z"},{"price":"6353044","timestamp":"2024-08-28T09:52:51Z"},{"price":"8213823","timestamp":"2024-08-28T09:56:11Z"},{"price":"9152612","timestamp":"2024-08-28T09:59:31Z"},{"price":"9744338","timestamp":"2024-08-28T10:02:51Z"},{"price":"8295457","timestamp":"2024-08-28T10:06:11Z"},{"price":"5346505","timestamp":"2024-08-28T10:09:31Z"},{"price":"5434365","timestamp":"2024-08-28T10:12:51Z"},{"price":"7857886","timestamp":"2024-08-28T10:16:11Z"},{"price":"7263273","timestamp":"2024-08-28T10:19:31Z"},{"price":"8385757","timestamp":"2024-08-28T10:22:51Z"},{"price":"7374000","timestamp":"2024-08-28T10:26:11Z"},{"price":"5405145","timestamp":"2024-08-28T10:29:31Z"},{"price":"5699228","timestamp":"2024-08-28T10:32:51Z"},{"price":"5094541","timestamp":"2024-08-28T10:36:11Z"},{"price":"9203269","timestamp":"2024-08-28T10:39:31Z"},{"price":"8259212","timestamp":"2024-08-28T10:42:51Z"},{"price":"9068303","timestamp":"2024-08-28T10:46:11Z"},{"price":"8577632","timestamp":"2024-08-28T10:49:31Z"},{"price":"8006161","timestamp":"2024-08-28T10:52:51Z"},{"price":"8115145","timestamp":"2024-08-28T10:56:11Z"},{"price":"7046141","timestamp":"2024-08-28T10:59:31Z"},{"price":"8593079","timestamp":"2024-08-28T11:02:51Z"},{"price":"7760980","timestamp":"2024-08-28T11:06:11Z"},{"price":"8855284","timestamp":"2024-08-28T11:09:31Z"},{"price":"8344979","timestamp":"2024-08-28T11:12:51Z"},{"price":"6400786","timestamp":"2024-08-28T11:16:11Z"},{"price":"6090771","timestamp":"2024-08-28T11:19:31Z"},{"price":"5715203","timestamp":"2024-08-28T11:22:51Z"},{"price":"8569106","timestamp":"2024-08-28T11:26:11Z"},{"price":"5359519","timestamp":"2024-08-28T11:29:31Z"},{"price":"7149481","timestamp":"2024-08-28T11:32:51Z"},{"price":"5637652","timestamp":"2024-08-28T11:36:11Z"},{"price":"8275696","timestamp":"2024-08-28T11:39:31Z"},{"price":"5471131","timestamp":"2024-08-28T11:42:51Z"},{"price":"5614873","timestamp":"2024-08-28T11:46:11Z"},{"price":"7201548","timestamp":"2024-08-28T11:49:31Z"},{"price":"9310552","timestamp":"2024-08-28T11:52:51Z"},{"price":"5098920","timestamp":"2024-08-28T11:56:11Z"},{"price":"8660984","timestamp":"2024-08-28T11:59:31Z"},{"price":"7344619","timestamp":"2024-08-28T12:02:51Z"},{"price":"9354396","timestamp":"2024-08-28T12:06:11Z"},{"price":"9025441","timestamp":"2024-08-28T12:09:31Z"},{"price":"5104197","timestamp":"2024-08-28T12:12:51Z"},{"price":"8877073","timestamp":"2024-08-28T12:16:11Z"},{"price":"8389922","timestamp":"2024-08-28T12:19:31Z"},{"price":"6539540","timestamp":"2024-08-28T12:22:51Z"},{"price":"9151144","timestamp":"2024-08-28T12:26:11Z"},{"price":"8385352","timestamp":"2024-08-28T12:29:31Z"},{"price":"8891918","timestamp":"2024-08-28T12:32:51Z"},{"price":"6471061","timestamp":"2024-08-28T12:36:11Z"},{"price":"9575562","timestamp":"2024-08-28T12:39:31Z"},{"price":"8988348","timestamp":"2024-08-28T12:42:51Z"},{"price":"5090834","timestamp":"2024-08-28T12:46:11Z"},{"price":"8709835","timestamp":"2024-08-28T12:49:31Z"},{"price":"6939233","timestamp":"2024-08-28T12:52:51Z"},{"price":"5680504","timestamp":"2024-08-28T12:56:11Z"},{"price":"9087231","timestamp":"2024-08-28T12:59:31Z"},{"price":"6005970","timestamp":"2024-08-28T13:02:51Z"},{"price":"8897780","timestamp":"2024-08-28T13:06:11Z"},{"price":"8465302","timestamp":"2024-08-28T13:09:31Z"},{"price":"6134108","timestamp":"2024-08-28T13:12:51Z"},{"price":"5202535","timestamp":"2024-08-28T13:16:11Z"},{"price":"6253376","timestamp":"2024-08-28T13:19:31Z"},{"price":"7608226","timestamp":"2024-08-28T13:22:51Z"},{"price":"8226541","timestamp":"2024-08-28T13:26:11Z"},{"price":"5962512","timestamp":"2024-08-28T13:29:31Z"},{"price":"5591884","timestamp":"2024-08-28T13:32:51Z"},{"price":"6823229","timestamp":"2024-08-28T13:36:11Z"},{"price":"5382424","timestamp":"2024-08-28T13:39:31Z"},{"price":"6421430","timestamp":"2024-08-28T13:42:51Z"},{"price":"6879634","timestamp":"2024-08-28T13:46:11Z"},{"price":"8375554","timestamp":"2024-08-28T13:49:31Z"},{"price":"6256882","timestamp":"2024-08-28T13:52:51Z"},{"price":"8401539","timestamp":"2024-08-28T13:56:11Z"},{"price":"6608910","timestamp":"2024-08-28T13:59:31Z"},{"price":"6160705","timestamp":"2024-08-28T14:02:51Z"},{"price":"6952501","timestamp":"2024-08-28T14:06:11Z"},{"price":"9240400","timestamp":"2024-08-28T14:09:31Z"},{"price":"6548072","timestamp":"2024-08-28T14:12:51Z"},{"price":"9760674","timestamp":"2024-08-28T14:16:11Z"},{"price":"7623950","timestamp":"2024-08-28T14:19:31Z"},{"price":"7404909","timestamp":"2024-08-28T14:22:51Z"},{"price":"9009725","timestamp":"2024-08-28T14:26:11Z"},{"price":"9015342","timestamp":"2024-08-28T14:29:31Z"},{"price":"7756672","timestamp":"2024-08-28T14:32:51Z"},{"price":"5981308","timestamp":"2024-08-28T14:36:11Z"},{"price":"7903392","timestamp":"2024-08-28T14:39:31Z"},{"price":"5105076","timestamp":"2024-08-28T14:42:51Z"},{"price":"8860632","timestamp":"2024-08-28T14:46:11Z"},{"price":"7367085","timestamp":"2024-08-28T14:49:31Z"},{"price":"9607334","timestamp":"2024-08-28T14:52:51Z"},{"price":"7405765","timestamp":"2024-08-28T14:56:11Z"},{"price":"6055126","timestamp":"2024-08-28T14:59:31Z"},{"price":"7988532","timestamp":"2024-08-28T15:02:51Z"},{"price":"9449365","timestamp":"2024-08-28T15:06:11Z"},{"price":"6350397","timestamp":"2024-08-28T15:09:31Z"},{"price":"6305142","timestamp":"2024-08-28T15:12:51Z"},{"price":"5805294","timestamp":"2024-08-28T15:16:11Z"},{"price":"8809591","timestamp":"2024-08-28T15:19:31Z"},{"price":"5077533","timestamp":"2024-08-28T15:22:51Z"},{"price":"7711133","timestamp":"2024-08-28T15:26:11Z"},{"price":"7535600","timestamp":"2024-08-28T15:29:31Z"},{"price":"8232804","timestamp":"2024-08-28T15:32:51Z"},{"price":"6032743","timestamp":"2024-08-28T15:36:11Z"},{"price":"5678546","timestamp":"2024-08-28T15:39:31Z"},{"price":"7059830","timestamp":"2024-08-28T15:42:51Z"},{"price":"6445104","timestamp":"2024-08-28T15:46:11Z"},{"price":"6898051","timestamp":"2024-08-28T15:49:31Z"},{"price":"5089261","timestamp":"2024-08-28T15:52:51Z"},{"price":"9575975","timestamp":"2024-08-28T15:56:11Z"},{"price":"7542222","timestamp":"2024-08-28T15:59:31Z"},{"price":"8586191","timestamp":"2024-08-28T16:02:51Z"},{"price":"9233281","timestamp":"2024-08-28T16:06:11Z"},{"price":"6956887","timestamp":"2024-08-28T16:09:31Z"},{"price":"6055972","timestamp":"2024-08-28T16:12:51Z"},{"price":"6327060","timestamp":"2024-08-28T16:16:11Z"},{"price":"9304718","timestamp":"2024-08-28T16:19:31Z"},{"price":"7491432","timestamp":"2024-08-28T16:22:51Z"},{"price":"9792142","timestamp":"2024-08-28T16:26:11Z"},{"price":"7416185","timestamp":"2024-08-28T16:29:31Z"},{"price":"9195154","timestamp":"2024-08-28T16:32:51Z"},{"price":"9868491","timestamp":"2024-08-28T16:36:11Z"},{"price":"5230848","timestamp":"2024-08-28T16:39:31Z"},{"price":"8712993","timestamp":"2024-08-28T16:42:51Z"},{"price":"5882178","timestamp":"2024-08-28T16:46:11Z"},{"price":"5361486","timestamp":"2024-08-28T16:49:31Z"},{"price":"8919153","timestamp":"2024-08-28T16:52:51Z"},{"price":"5787695","timestamp":"2024-08-28T16:56:11Z"},{"price":"6893860","timestamp":"2024-08-28T16:59:31Z"},{"price":"5531118","timestamp":"2024-08-28T17:02:51Z"},{"price":"9580775","timestamp":"2024-08-28T17:06:11Z"},{"price":"6615742","timestamp":"2024-08-28T17:09:31Z"},{"price":"7709491","timestamp":"2024-08-28T17:12:51Z"},{"price":"5871417","timestamp":"2024-08-28T17:16:11Z"},{"price":"6359108","timestamp":"2024-08-28T17:19:31Z"},{"price":"6236195","timestamp":"2024-08-28T17:22:51Z"},{"price":"7496993","timestamp":"2024-08-28T17:26:11Z"},{"price":"6897153","timestamp":"2024-08-28T17:29:31Z"},{"price":"9187884","timestamp":"2024-08-28T17:32:51Z"},{"price":"5659372","timestamp":"2024-08-28T17:36:11Z"},{"price":"9091769","timestamp":"2024-08-28T17:39:31Z"},{"price":"5255296","timestamp":"2024-08-28T17:42:51Z"},{"price":"5162102","timestamp":"2024-08-28T17:46:11Z"},{"price":"5557119","timestamp":"2024-08-28T17:49:31Z"},{"price":"9606363","timestamp":"2024-08-28T17:52:51Z"},{"price":"6555540","timestamp":"2024-08-28T17:56:11Z"},{"price":"6344770","timestamp":"2024-08-28T17:59:31Z"},{"price":"6170958","timestamp":"2024-08-28T18:02:51Z"},{"price":"6684479","timestamp":"2024-08-28T18:06:11Z"},{"price":"6342734","timestamp":"2024-08-28T18:09:31Z"},{"price":"6671887","timestamp":"2024-08-28T18:12:51Z"},{"price":"7284903","timestamp":"2024-08-28T18:16:11Z"},{"price":"9210433","timestamp":"2024-08-28T18:19:31Z"},{"price":"6387077","timestamp":"2024-08-28T18:22:51Z"},{"price":"7741782","timestamp":"2024-08-28T18:26:11Z"},{"price":"6086953","timestamp":"2024-08-28T18:29:31Z"},{"price":"9647327","timestamp":"2024-08-28T18:32:51Z"},{"price":"9364078","timestamp":"2024-08-28T18:36:11Z"},{"price":"7708385","timestamp":"2024-08-28T18:39:31Z"},{"price":"6679404","timestamp":"2024-08-28T18:42:51Z"},{"price":"6686973","timestamp":"2024-08-28T18:46:11Z"},{"price":"6117382","timestamp":"2024-08-28T18:49:31Z"},{"price":"8296067","timestamp":"2024-08-28T18:52:51Z"},{"price":"9829244","timestamp":"2024-08-28T18:56:11Z"},{"price":"6535370","timestamp":"2024-08-28T18:59:31Z"},{"price":"6572546","timestamp":"2024-08-28T19:02:51Z"},{"price":"6449815","timestamp":"2024-08-28T19:06:11Z"},{"price":"9722444","timestamp":"2024-08-28T19:09:31Z"},{"price":"5151377","timestamp":"2024-08-28T19:12:51Z"},{"price":"8854899","timestamp":"2024-08-28T19:16:11Z"},{"price":"9038323","timestamp":"2024-08-28T19:19:31Z"},{"price":"5686697","timestamp":"2024-08-28T19:22:51Z"},{"price":"7995722","timestamp":"2024-08-28T19:26:11Z"},{"price":"5623689","timestamp":"2024-08-28T19:29:31Z"},{"price":"6180302","timestamp":"2024-08-28T19:32:51Z"},{"price":"6563769","timestamp":"2024-08-28T19:36:11Z"},{"price":"7327252","timestamp":"2024-08-28T19:39:31Z"},{"price":"6588161","timestamp":"2024-08-28T19:42:51Z"},{"price":"7933693","timestamp":"2024-08-28T19:46:11Z"},{"price":"9477629","timestamp":"2024-08-28T19:49:31Z"},{"price":"9327356","timestamp":"2024-08-28T19:52:51Z"},{"price":"7033454","timestamp":"2024-08-28T19:56:11Z"},{"price":"9950145","timestamp":"2024-08-28T19:59:31Z"},{"price":"7005346","timestamp":"2024-08-28T20:02:51Z"},{"price":"5438195","timestamp":"2024-08-28T20:06:11Z"},{"price":"6725489","timestamp":"2024-08-28T20:09:31Z"},{"price":"7366751","timestamp":"2024-08-28T20:12:51Z"},{"price":"5123792","timestamp":"2024-08-28T20:16:11Z"},{"price":"6675888","timestamp":"2024-08-28T20:19:31Z"},{"price":"6674328","timestamp":"2024-08-28T20:22:51Z"},{"price":"7014861","timestamp":"2024-08-28T20:26:11Z"},{"price":"9604101","timestamp":"2024-08-28T20:29:31Z"},{"price":"7188116","timestamp":"2024-08-28T20:32:51Z"},{"price":"9945499","timestamp":"2024-08-28T20:36:11Z"},{"price":"8308186","timestamp":"2024-08-28T20:39:31Z"},{"price":"6513018","timestamp":"2024-08-28T20:42:51Z"},{"price":"9107370","timestamp":"2024-08-28T20:46:11Z"},{"price":"5333371","timestamp":"2024-08-28T20:49:31Z"},{"price":"7699173","timestamp":"2024-08-28T20:52:51Z"},{"price":"5388159","timestamp":"2024-08-28T20:56:11Z"},{"price":"7448616","timestamp":"2024-08-28T20:59:31Z"},{"price":"6629517","timestamp":"2024-08-28T21:02:51Z"},{"price":"9060196","timestamp":"2024-08-28T21:06:11Z"},{"price":"9918545","timestamp":"2024-08-28T21:09:31Z"},{"price":"8553347","timestamp":"2024-08-28T21:12:51Z"},{"price":"7303495","timestamp":"2024-08-28T21:16:11Z"},{"price":"7675073","timestamp":"2024-08-28T21:19:31Z"},{"price":"9596650","timestamp":"2024-08-28T21:22:51Z"},{"price":"6681958","timestamp":"2024-08-28T21:26:11Z"},{"price":"5895596","timestamp":"2024-08-28T21:29:31Z"},{"price":"8179553","timestamp":"2024-08-28T21:32:51Z"},{"price":"8022727","timestamp":"2024-08-28T21:36:11Z"},{"price":"7046130","timestamp":"2024-08-28T21:39:31Z"},{"price":"8456002","timestamp":"2024-08-28T21:42:51Z"},{"price":"9207966","timestamp":"2024-08-28T21:46:11Z"},{"price":"6567514","timestamp":"2024-08-28T21:49:31Z"},{"price":"8881974","timestamp":"2024-08-28T21:52:51Z"},{"price":"5133123","timestamp":"2024-08-28T21:56:11Z"},{"price":"7830640","timestamp":"2024-08-28T21:59:31Z"},{"price":"9474542","timestamp":"2024-08-28T22:02:51Z"},{"price":"7971564","timestamp":"2024-08-28T22:06:11Z"},{"price":"6370339","timestamp":"2024-08-28T22:09:31Z"},{"price":"6325114","timestamp":"2024-08-28T22:12:51Z"},{"price":"7759379","timestamp":"2024-08-28T22:16:11Z"},{"price":"6322174","timestamp":"2024-08-28T22:19:31Z"},{"price":"7182085","timestamp":"2024-08-28T22:22:51Z"},{"price":"6921139","timestamp":"2024-08-28T22:26:11Z"},{"price":"6933315","timestamp":"2024-08-28T22:29:31Z"},{"price":"9956336","timestamp":"2024-08-28T22:32:51Z"},{"price":"7335114","timestamp":"2024-08-28T22:36:11Z"},{"price":"5572984","timestamp":"2024-08-28T22:39:31Z"},{"price":"7690938","timestamp":"2024-08-28T22:42:51Z"},{"price":"5128241","timestamp":"2024-08-28T22:46:11Z"},{"price":"7906533","timestamp":"2024-08-28T22:49:31Z"},{"price":"7406786","timestamp":"2024-08-28T22:52:51Z"},{"price":"9576697","timestamp":"2024-08-28T22:56:11Z"},{"price":"5299309","timestamp":"2024-08-28T22:59:31Z"},{"price":"9972747","timestamp":"2024-08-28T23:02:51Z"},{"price":"5873909","timestamp":"2024-08-28T23:06:11Z"},{"price":"5191323","timestamp":"2024-08-28T23:09:31Z"},{"price":"7225591","timestamp":"2024-08-28T23:12:51Z"},{"price":"9897745","timestamp":"2024-08-28T23:16:11Z"},{"price":"9531821","timestamp":"2024-08-28T23:19:31Z"},{"price":"6935469","timestamp":"2024-08-28T23:22:51Z"},{"price":"5417222","timestamp":"2024-08-28T23:26:11Z"},{"price":"7478762","timestamp":"2024-08-28T23:29:31Z"},{"price":"6798668","timestamp":"2024-08-28T23:32:51Z"},{"price":"8385764","timestamp":"2024-08-28T23:36:11Z"},{"price":"9412474","timestamp":"2024-08-28T23:39:31Z"},{"price":"6625749","timestamp":"2024-08-28T23:42:51Z"},{"price":"7478037","timestamp":"2024-08-28T23:46:11Z"},{"price":"9839236","timestamp":"2024-08-28T23:49:31Z"},{"price":"7971031","timestamp":"2024-08-28T23:52:51Z"},{"price":"7452780","timestamp":"2024-08-28T23:56:11Z"},{"price":"7519064","timestamp":"2024-08-28T23:59:31Z"},{"price":"8603483","timestamp":"2024-08-29T00:02:51Z"},{"price":"7290847","timestamp":"2024-08-29T00:06:11Z"},{"price":"6793625","timestamp":"2024-08-29T00:09:31Z"},{"price":"7077100","timestamp":"2024-08-29T00:12:51Z"},{"price":"9615399","timestamp":"2024-08-29T00:16:11Z"},{"price":"9372750","timestamp":"2024-08-29T00:19:31Z"},{"price":"8068474","timestamp":"2024-08-29T00:22:51Z"},{"price":"6669269","timestamp":"2024-08-29T00:26:11Z"},{"price":"6341755","timestamp":"2024-08-29T00:29:31Z"},{"price":"7701642","timestamp":"2024-08-29T00:32:51Z"},{"price":"8607010","timestamp":"2024-08-29T00:36:11Z"},{"price":"8854978","timestamp":"2024-08-29T00:39:31Z"},{"price":"9220268","timestamp":"2024-08-29T00:42:51Z"},{"price":"5828896","timestamp":"2024-08-29T00:46:11Z"},{"price":"5879871","timestamp":"2024-08-29T00:49:31Z"},{"price":"6223953","timestamp":"2024-08-29T00:52:51Z"},{"price":"5614409","timestamp":"2024-08-29T00:56:11Z"},{"price":"5931583","timestamp":"2024-08-29T00:59:31Z"},{"price":"6530127","timestamp":"2024-08-29T01:02:51Z"},{"price":"9153574","timestamp":"2024-08-29T01:06:11Z"},{"price":"6577127","timestamp":"2024-08-29T01:09:31Z"},{"price":"7990568","timestamp":"2024-08-29T01:12:51Z"},{"price":"8713785","timestamp":"2024-08-29T01:16:11Z"},{"price":"5018128","timestamp":"2024-08-29T01:19:31Z"},{"price":"7832263","timestamp":"2024-08-29T01:22:51Z"},{"price":"5577363","timestamp":"2024-08-29T01:26:11Z"},{"price":"5286512","timestamp":"2024-08-29T01:29:31Z"},{"price":"5862143","timestamp":"2024-08-29T01:32:51Z"},{"price":"9445212","timestamp":"2024-08-29T01:36:11Z"},{"price":"9956455","timestamp":"2024-08-29T01:39:31Z"},{"price":"5999943","timestamp":"2024-08-29T01:42:51Z"},{"price":"9071360","timestamp":"2024-08-29T01:46:11Z"},{"price":"7799697","timestamp":"2024-08-29T01:49:31Z"},{"price":"5005141","timestamp":"2024-08-29T01:52:51Z"},{"price":"9415445","timestamp":"2024-08-29T01:56:11Z"},{"price":"9688987","timestamp":"2024-08-29T01:59:31Z"},{"price":"7609858","timestamp":"2024-08-29T02:02:51Z"},{"price":"7129102","timestamp":"2024-08-29T02:06:11Z"},{"price":"5897584","timestamp":"2024-08-29T02:09:31Z"},{"price":"9232286","timestamp":"2024-08-29T02:12:51Z"},{"price":"6291457","timestamp":"2024-08-29T02:16:11Z"},{"price":"6517900","timestamp":"2024-08-29T02:19:31Z"},{"price":"7166669","timestamp":"2024-08-29T02:22:51Z"},{"price":"9660600","timestamp":"2024-08-29T02:26:11Z"},{"price":"6610359","timestamp":"2024-08-29T02:29:31Z"},{"price":"9348387","timestamp":"2024-08-29T02:32:51Z"},{"price":"6519319","timestamp":"2024-08-29T02:36:11Z"},{"price":"7106160","timestamp":"2024-08-29T02:39:31Z"},{"price":"9247005","timestamp":"2024-08-29T02:42:51Z"},{"price":"5521817","timestamp":"2024-08-29T02:46:11Z"},{"price":"8224921","timestamp":"2024-08-29T02:49:31Z"},{"price":"9902909","timestamp":"2024-08-29T02:52:51Z"},{"price":"6059047","timestamp":"2024-08-29T02:56:11Z"},{"price":"8030993","timestamp":"2024-08-29T02:59:31Z"},{"price":"8982683","timestamp":"2024-08-29T03:02:51Z"},{"price":"9803720","timestamp":"2024-08-29T03:06:11Z"},{"price":"5929555","timestamp":"2024-08-29T03:09:31Z"},{"price":"6576171","timestamp":"2024-08-29T03:12:51Z"},{"price":"6304315","timestamp":"2024-08-29T03:16:11Z"},{"price":"8435402","timestamp":"2024-08-29T03:19:31Z"},{"price":"6874693","timestamp":"2024-08-29T03:22:51Z"},{"price":"9867075","timestamp":"2024-08-29T03:26:11Z"},{"price":"7676207","timestamp":"2024-08-29T03:29:31Z"},{"price":"5840035","timestamp":"2024-08-29T03:32:51Z"},{"price":"8358444","timestamp":"2024-08-29T03:36:11Z"},{"price":"7162085","timestamp":"2024-08-29T03:39:31Z"},{"price":"8926383","timestamp":"2024-08-29T03:42:51Z"},{"price":"8632219","timestamp":"2024-08-29T03:46:11Z"},{"price":"9931161","timestamp":"2024-08-29T03:49:31Z"},{"price":"5273163","timestamp":"2024-08-29T03:52:51Z"},{"price":"5537647","timestamp":"2024-08-29T03:56:11Z"},{"price":"9144151","timestamp":"2024-08-29T03:59:31Z"},{"price":"5672395","timestamp":"2024-08-29T04:02:51Z"},{"price":"5021202","timestamp":"2024-08-29T04:06:11Z"},{"price":"8284518","timestamp":"2024-08-29T04:09:31Z"},{"price":"6520601","timestamp":"2024-08-29T04:12:51Z"},{"price":"9853220","timestamp":"2024-08-29T04:16:11Z"},{"price":"8519124","timestamp":"2024-08-29T04:19:31Z"},{"price":"5316745","timestamp":"2024-08-29T04:22:51Z"},{"price":"8177492","timestamp":"2024-08-29T04:26:11Z"},{"price":"9743895","timestamp":"2024-08-29T04:29:31Z"},{"price":"9086295","timestamp":"2024-08-29T04:32:51Z"},{"price":"7978695","timestamp":"2024-08-29T04:36:11Z"},{"price":"9218147","timestamp":"2024-08-29T04:39:31Z"},{"price":"7597639","timestamp":"2024-08-29T04:42:51Z"},{"price":"8042606","timestamp":"2024-08-29T04:46:11Z"},{"price":"5581318","timestamp":"2024-08-29T04:49:31Z"},{"price":"9599416","timestamp":"2024-08-29T04:52:51Z"},{"price":"6555749","timestamp":"2024-08-29T04:56:11Z"},{"price":"9437709","timestamp":"2024-08-29T04:59:31Z"},{"price":"9361559","timestamp":"2024-08-29T05:02:51Z"},{"price":"9637620","timestamp":"2024-08-29T05:06:11Z"},{"price":"9204430","timestamp":"2024-08-29T05:09:31Z"},{"price":"8307800","timestamp":"2024-08-29T05:12:51Z"},{"price":"6316670","timestamp":"2024-08-29T05:16:11Z"},{"price":"6652009","timestamp":"2024-08-29T05:19:31Z"},{"price":"6484350","timestamp":"2024-08-29T05:22:51Z"},{"price":"8521771","timestamp":"2024-08-29T05:26:11Z"},{"price":"6255467","timestamp":"2024-08-29T05:29:31Z"},{"price":"8394591","timestamp":"2024-08-29T05:32:51Z"},{"price":"6362287","timestamp":"2024-08-29T05:36:11Z"},{"price":"9771434","timestamp":"2024-08-29T05:39:31Z"},{"price":"8397948","timestamp":"2024-08-29T05:42:51Z"},{"price":"9296207","timestamp":"2024-08-29T05:46:11Z"},{"price":"6349655","timestamp":"2024-08-29T05:49:31Z"},{"price":"5501700","timestamp":"2024-08-29T05:52:51Z"},{"price":"9140493","timestamp":"2024-08-29T05:56:11Z"},{"price":"6493226","timestamp":"2024-08-29T05:59:31Z"},{"price":"6870925","timestamp":"2024-08-29T06:02:51Z"},{"price":"5775209","timestamp":"2024-08-29T06:06:11Z"},{"price":"9720237","timestamp":"2024-08-29T06:09:31Z"},{"price":"6729965","timestamp":"2024-08-29T06:12:51Z"},{"price":"7031301","timestamp":"2024-08-29T06:16:11Z"},{"price":"6424181","timestamp":"2024-08-29T06:19:31Z"},{"price":"8890115","timestamp":"2024-08-29T06:22:51Z"},{"price":"8031169","timestamp":"2024-08-29T06:26:11Z"},{"price":"6503037","timestamp":"2024-08-29T06:29:31Z"},{"price":"7747003","timestamp":"2024-08-29T06:32:51Z"},{"price":"6185722","timestamp":"2024-08-29T06:36:11Z"},{"price":"5913690","timestamp":"2024-08-29T06:39:31Z"},{"price":"5296870","timestamp":"2024-08-29T06:42:51Z"},{"price":"9908891","timestamp":"2024-08-29T06:46:11Z"},{"price":"9831798","timestamp":"2024-08-29T06:49:31Z"},{"price":"9913243","timestamp":"2024-08-29T06:52:51Z"},{"price":"5668218","timestamp":"2024-08-29T06:56:11Z"},{"price":"8066209","timestamp":"2024-08-29T06:59:31Z"},{"price":"6168679","timestamp":"2024-08-29T07:02:51Z"},{"price":"9971707","timestamp":"2024-08-29T07:06:11Z"},{"price":"9236172","timestamp":"2024-08-29T07:09:31Z"},{"price":"8402529","timestamp":"2024-08-29T07:12:51Z"},{"price":"8862240","timestamp":"2024-08-29T07:16:11Z"},{"price":"5348771","timestamp":"2024-08-29T07:19:31Z"},{"price":"9353580","timestamp":"2024-08-29T07:22:51Z"},{"price":"7062106","timestamp":"2024-08-29T07:26:11Z"},{"price":"9641241","timestamp":"2024-08-29T07:29:31Z"},{"price":"7853519","timestamp":"2024-08-29T07:32:51Z"},{"price":"6368142","timestamp":"2024-08-29T07:36:11Z"},{"price":"9527312","timestamp":"2024-08-29T07:39:31Z"},{"price":"5366020","timestamp":"2024-08-29T07:42:51Z"},{"price":"6570576","timestamp":"2024-08-29T07:46:11Z"},{"price":"8230464","timestamp":"2024-08-29T07:49:31Z"},{"price":"6048754","timestamp":"2024-08-29T07:52:51Z"},{"price":"6173334","timestamp":"2024-08-29T07:56:11Z"},{"price":"9910532","timestamp":"2024-08-29T07:59:31Z"},{"price":"8508774","timestamp":"2024-08-29T08:02:51Z"},{"price":"7859003","timestamp":"2024-08-29T08:06:11Z"},{"price":"8716661","timestamp":"2024-08-29T08:09:31Z"},{"price":"8564501","timestamp":"2024-08-29T08:12:51Z"},{"price":"6541719","timestamp":"2024-08-29T08:16:11Z"},{"price":"5345606","timestamp":"2024-08-29T08:19:31Z"},{"price":"7864530","timestamp":"2024-08-29T08:22:51Z"},{"price":"6033104","timestamp":"2024-08-29T08:26:11Z"},{"price":"7226168","timestamp":"2024-08-29T08:29:31Z"},{"price":"9186801","timestamp":"2024-08-29T08:32:51Z"},{"price":"7940769","timestamp":"2024-08-29T08:36:11Z"},{"price":"9211554","timestamp":"2024-08-29T08:39:31Z"},{"price":"9148249","timestamp":"2024-08-29T08:42:51Z"},{"price":"9288438","timestamp":"2024-08-29T08:46:11Z"},{"price":"9857162","timestamp":"2024-08-29T08:49:31Z"},{"price":"6577776","timestamp":"2024-08-29T08:52:51Z"},{"price":"5593514","timestamp":"2024-08-29T08:56:11Z"},{"price":"8187108","timestamp":"2024-08-29T08:59:31Z"},{"price":"9746071","timestamp":"2024-08-29T09:02:51Z"},{"price":"9929163","timestamp":"2024-08-29T09:06:11Z"},{"price":"9767118","timestamp":"2024-08-29T09:09:31Z"},{"price":"9131267","timestamp":"2024-08-29T09:12:51Z"},{"price":"6364008","timestamp":"2024-08-29T09:16:11Z"},{"price":"6881200","timestamp":"2024-08-29T09:19:31Z"},{"price":"9952440","timestamp":"2024-08-29T09:22:51Z"},{"price":"6408860","timestamp":"2024-08-29T09:26:11Z"},{"price":"7710138","timestamp":"2024-08-29T09:29:31Z"},{"price":"8925677","timestamp":"2024-08-29T09:32:51Z"},{"price":"6189132","timestamp":"2024-08-29T09:36:11Z"},{"price":"6999191","timestamp":"2024-08-29T09:39:31Z"},{"price":"7595561","timestamp":"2024-08-29T09:42:51Z"},{"price":"7757786","timestamp":"2024-08-29T09:46:11Z"},{"price":"9829191","timestamp":"2024-08-29T09:49:31Z"},{"price":"5575856","timestamp":"2024-08-29T09:52:51Z"},{"price":"6036089","timestamp":"2024-08-29T09:56:11Z"},{"price":"5706448","timestamp":"2024-08-29T09:59:31Z"},{"price":"5422024","timestamp":"2024-08-29T10:02:51Z"},{"price":"7823052","timestamp":"2024-08-29T10:06:11Z"},{"price":"6854544","timestamp":"2024-08-29T10:09:31Z"},{"price":"6794716","timestamp":"2024-08-29T10:12:51Z"},{"price":"8988007","timestamp":"2024-08-29T10:16:11Z"},{"price":"6233772","timestamp":"2024-08-29T10:19:31Z"},{"price":"9613418","timestamp":"2024-08-29T10:22:51Z"},{"price":"8625591","timestamp":"2024-08-29T10:26:11Z"},{"price":"8710893","timestamp":"2024-08-29T10:29:31Z"},{"price":"6246640","timestamp":"2024-08-29T10:32:51Z"},{"price":"8677680","timestamp":"2024-08-29T10:36:11Z"},{"price":"7580845","timestamp":"2024-08-29T10:39:31Z"},{"price":"7996713","timestamp":"2024-08-29T10:42:51Z"},{"price":"9583550","timestamp":"2024-08-29T10:46:11Z"},{"price":"9910875","timestamp":"2024-08-29T10:49:31Z"},{"price":"6373432","timestamp":"2024-08-29T10:52:51Z"},{"price":"5167422","timestamp":"2024-08-29T10:56:11Z"},{"price":"6263664","timestamp":"2024-08-29T10:59:31Z"},{"price":"9047843","timestamp":"2024-08-29T11:02:51Z"},{"price":"5791361","timestamp":"2024-08-29T11:06:11Z"},{"price":"9780810","timestamp":"2024-08-29T11:09:31Z"},{"price":"5593267","timestamp":"2024-08-29T11:12:51Z"},{"price":"6899986","timestamp":"2024-08-29T11:16:11Z"},{"price":"7000565","timestamp":"2024-08-29T11:19:31Z"},{"price":"5463051","timestamp":"2024-08-29T11:22:51Z"},{"price":"6143479","timestamp":"2024-08-29T11:26:11Z"},{"price":"6540217","timestamp":"2024-08-29T11:29:31Z"},{"price":"5880103","timestamp":"2024-08-29T11:32:51Z"},{"price":"7009634","timestamp":"2024-08-29T11:36:11Z"},{"price":"8170890","timestamp":"2024-08-29T11:39:31Z"},{"price":"8839047","timestamp":"2024-08-29T11:42:51Z"},{"price":"8048515","timestamp":"2024-08-29T11:46:11Z"},{"price":"7429763","timestamp":"2024-08-29T11:49:31Z"},{"price":"5469643","timestamp":"2024-08-29T11:52:51Z"},{"price":"7679429","timestamp":"2024-08-29T11:56:11Z"},{"price":"9190497","timestamp":"2024-08-29T11:59:31Z"},{"price":"9183541","timestamp":"2024-08-29T12:02:51Z"},{"price":"8119798","timestamp":"2024-08-29T12:06:11Z"},{"price":"7706544","timestamp":"2024-08-29T12:09:31Z"},{"price":"5420043","timestamp":"2024-08-29T12:12:51Z"},{"price":"7973042","timestamp":"2024-08-29T12:16:11Z"},{"price":"7401048","timestamp":"2024-08-29T12:19:31Z"},{"price":"6265653","timestamp":"2024-08-29T12:22:51Z"},{"price":"5694928","timestamp":"2024-08-29T12:26:11Z"},{"price":"6966873","timestamp":"2024-08-29T12:29:31Z"},{"price":"7723811","timestamp":"2024-08-29T12:32:51Z"},{"price":"8506270","timestamp":"2024-08-29T12:36:11Z"},{"price":"7241278","timestamp":"2024-08-29T12:39:31Z"},{"price":"6751905","timestamp":"2024-08-29T12:42:51Z"},{"price":"9844558","timestamp":"2024-08-29T12:46:11Z"},{"price":"8969022","timestamp":"2024-08-29T12:49:31Z"},{"price":"8329301","timestamp":"2024-08-29T12:52:51Z"},{"price":"5358743","timestamp":"2024-08-29T12:56:11Z"},{"price":"5045662","timestamp":"2024-08-29T12:59:31Z"},{"price":"9344851","timestamp":"2024-08-29T13:02:51Z"},{"price":"9873670","timestamp":"2024-08-29T13:06:11Z"},{"price":"9659365","timestamp":"2024-08-29T13:09:31Z"},{"price":"7710629","timestamp":"2024-08-29T13:12:51Z"},{"price":"8792220","timestamp":"2024-08-29T13:16:11Z"},{"price":"8389152","timestamp":"2024-08-29T13:19:31Z"},{"price":"7330256","timestamp":"2024-08-29T13:22:51Z"},{"price":"7114529","timestamp":"2024-08-29T13:26:11Z"},{"price":"6009260","timestamp":"2024-08-29T13:29:31Z"},{"price":"8422957","timestamp":"2024-08-29T13:32:51Z"},{"price":"5699923","timestamp":"2024-08-29T13:36:11Z"},{"price":"5279988","timestamp":"2024-08-29T13:39:31Z"},{"price":"8230318","timestamp":"2024-08-29T13:42:51Z"},{"price":"9013867","timestamp":"2024-08-29T13:46:11Z"},{"price":"7335386","timestamp":"2024-08-29T13:49:31Z"},{"price":"8678920","timestamp":"2024-08-29T13:52:51Z"},{"price":"8309459","timestamp":"2024-08-29T13:56:11Z"},{"price":"5319449","timestamp":"2024-08-29T13:59:31Z"},{"price":"5234777","timestamp":"2024-08-29T14:02:51Z"},{"price":"5042076","timestamp":"2024-08-29T14:06:11Z"},{"price":"8176640","timestamp":"2024-08-29T14:09:31Z"},{"price":"7375962","timestamp":"2024-08-29T14:12:51Z"},{"price":"5808514","timestamp":"2024-08-29T14:16:11Z"},{"price":"9471950","timestamp":"2024-08-29T14:19:31Z"},{"price":"8025135","timestamp":"2024-08-29T14:22:51Z"},{"price":"8049732","timestamp":"2024-08-29T14:26:11Z"},{"price":"6877209","timestamp":"2024-08-29T14:29:31Z"},{"price":"8109216","timestamp":"2024-08-29T14:32:51Z"},{"price":"6992768","timestamp":"2024-08-29T14:36:11Z"},{"price":"9470387","timestamp":"2024-08-29T14:39:31Z"},{"price":"5340926","timestamp":"2024-08-29T14:42:51Z"},{"price":"6102660","timestamp":"2024-08-29T14:46:11Z"},{"price":"6607805","timestamp":"2024-08-29T14:49:31Z"},{"price":"6534440","timestamp":"2024-08-29T14:52:51Z"},{"price":"6221073","timestamp":"2024-08-29T14:56:11Z"},{"price":"7096935","timestamp":"2024-08-29T14:59:31Z"},{"price":"8767660","timestamp":"2024-08-29T15:02:51Z"},{"price":"7880184","timestamp":"2024-08-29T15:06:11Z"},{"price":"6359729","timestamp":"2024-08-29T15:09:31Z"},{"price":"6585233","timestamp":"2024-08-29T15:12:51Z"},{"price":"8101235","timestamp":"2024-08-29T15:16:11Z"},{"price":"9368793","timestamp":"2024-08-29T15:19:31Z"},{"price":"8564036","timestamp":"2024-08-29T15:22:51Z"},{"price":"7957443","timestamp":"2024-08-29T15:26:11Z"},{"price":"9559638","timestamp":"2024-08-29T15:29:31Z"},{"price":"8046733","timestamp":"2024-08-29T15:32:51Z"},{"price":"7967309","timestamp":"2024-08-29T15:36:11Z"},{"price":"5496669","timestamp":"2024-08-29T15:39:31Z"},{"price":"8856117","timestamp":"2024-08-29T15:42:51Z"},{"price":"9300506","timestamp":"2024-08-29T15:46:11Z"},{"price":"9581888","timestamp":"2024-08-29T15:49:31Z"},{"price":"6189043","timestamp":"2024-08-29T15:52:51Z"},{"price":"7658706","timestamp":"2024-08-29T15:56:11Z"},{"price":"9749418","timestamp":"2024-08-29T15:59:31Z"},{"price":"8227699","timestamp":"2024-08-29T16:02:51Z"},{"price":"9764532","timestamp":"2024-08-29T16:06:11Z"},{"price":"6453484","timestamp":"2024-08-29T16:09:31Z"},{"price":"8897026","timestamp":"2024-08-29T16:12:51Z"},{"price":"7834511","timestamp":"2024-08-29T16:16:11Z"},{"price":"8828550","timestamp":"2024-08-29T16:19:31Z"},{"price":"9869166","timestamp":"2024-08-29T16:22:51Z"},{"price":"6212628","timestamp":"2024-08-29T16:26:11Z"},{"price":"5759308","timestamp":"2024-08-29T16:29:31Z"},{"price":"8590105","timestamp":"2024-08-29T16:32:51Z"},{"price":"8807358","timestamp":"2024-08-29T16:36:11Z"},{"price":"9728095","timestamp":"2024-08-29T16:39:31Z"},{"price":"5842502","timestamp":"2024-08-29T16:42:51Z"},{"price":"9553308","timestamp":"2024-08-29T16:46:11Z"},{"price":"7101179","timestamp":"2024-08-29T16:49:31Z"},{"price":"7313862","timestamp":"2024-08-29T16:52:51Z"},{"price":"8348398","timestamp":"2024-08-29T16:56:11Z"},{"price":"6594102","timestamp":"2024-08-29T16:59:31Z"},{"price":"7298360","timestamp":"2024-08-29T17:02:51Z"},{"price":"8105994","timestamp":"2024-08-29T17:06:11Z"},{"price":"7301756","timestamp":"2024-08-29T17:09:31Z"},{"price":"8028601","timestamp":"2024-08-29T17:12:51Z"},{"price":"5509925","timestamp":"2024-08-29T17:16:11Z"},{"price":"9560917","timestamp":"2024-08-29T17:19:31Z"},{"price":"9950222","timestamp":"2024-08-29T17:22:51Z"},{"price":"6167536","timestamp":"2024-08-29T17:26:11Z"},{"price":"6778253","timestamp":"2024-08-29T17:29:31Z"},{"price":"9270071","timestamp":"2024-08-29T17:32:51Z"},{"price":"5130726","timestamp":"2024-08-29T17:36:11Z"},{"price":"9833552","timestamp":"2024-08-29T17:39:31Z"},{"price":"7864508","timestamp":"2024-08-29T17:42:51Z"},{"price":"9705806","timestamp":"2024-08-29T17:46:11Z"},{"price":"5540839","timestamp":"2024-08-29T17:49:31Z"},{"price":"6908305","timestamp":"2024-08-29T17:52:51Z"},{"price":"6009806","timestamp":"2024-08-29T17:56:11Z"},{"price":"8264777","timestamp":"2024-08-29T17:59:31Z"},{"price":"8284517","timestamp":"2024-08-29T18:02:51Z"},{"price":"7199936","timestamp":"2024-08-29T18:06:11Z"},{"price":"5057195","timestamp":"2024-08-29T18:09:31Z"},{"price":"6864456","timestamp":"2024-08-29T18:12:51Z"},{"price":"6184008","timestamp":"2024-08-29T18:16:11Z"},{"price":"5136173","timestamp":"2024-08-29T18:19:31Z"},{"price":"8686819","timestamp":"2024-08-29T18:22:51Z"},{"price":"5764784","timestamp":"2024-08-29T18:26:11Z"},{"price":"8682671","timestamp":"2024-08-29T18:29:31Z"},{"price":"9174272","timestamp":"2024-08-29T18:32:51Z"},{"price":"8773733","timestamp":"2024-08-29T18:36:11Z"},{"price":"7591495","timestamp":"2024-08-29T18:39:31Z"},{"price":"8993723","timestamp":"2024-08-29T18:42:51Z"},{"price":"6009333","timestamp":"2024-08-29T18:46:11Z"},{"price":"7277856","timestamp":"2024-08-29T18:49:31Z"},{"price":"8742560","timestamp":"2024-08-29T18:52:51Z"},{"price":"6452820","timestamp":"2024-08-29T18:56:11Z"},{"price":"8722776","timestamp":"2024-08-29T18:59:31Z"},{"price":"8020740","timestamp":"2024-08-29T19:02:51Z"},{"price":"9433521","timestamp":"2024-08-29T19:06:11Z"},{"price":"9935095","timestamp":"2024-08-29T19:09:31Z"},{"price":"5346249","timestamp":"2024-08-29T19:12:51Z"},{"price":"9037174","timestamp":"2024-08-29T19:16:11Z"},{"price":"8539431","timestamp":"2024-08-29T19:19:31Z"},{"price":"5941195","timestamp":"2024-08-29T19:22:51Z"},{"price":"7967655","timestamp":"2024-08-29T19:26:11Z"},{"price":"6566813","timestamp":"2024-08-29T19:29:31Z"},{"price":"7633000","timestamp":"2024-08-29T19:32:51Z"},{"price":"8513086","timestamp":"2024-08-29T19:36:11Z"},{"price":"5357379","timestamp":"2024-08-29T19:39:31Z"},{"price":"6242585","timestamp":"2024-08-29T19:42:51Z"},{"price":"8157109","timestamp":"2024-08-29T19:46:11Z"},{"price":"5805463","timestamp":"2024-08-29T19:49:31Z"},{"price":"8115496","timestamp":"2024-08-29T19:52:51Z"},{"price":"6135737","timestamp":"2024-08-29T19:56:11Z"},{"price":"7442045","timestamp":"2024-08-29T19:59:31Z"},{"price":"6222586","timestamp":"2024-08-29T20:02:51Z"},{"price":"7221526","timestamp":"2024-08-29T20:06:11Z"},{"price":"7935677","timestamp":"2024-08-29T20:09:31Z"},{"price":"5533770","timestamp":"2024-08-29T20:12:51Z"},{"price":"5608172","timestamp":"2024-08-29T20:16:11Z"},{"price":"7275525","timestamp":"2024-08-29T20:19:31Z"},{"price":"8454125","timestamp":"2024-08-29T20:22:51Z"},{"price":"6084276","timestamp":"2024-08-29T20:26:11Z"},{"price":"8781546","timestamp":"2024-08-29T20:29:31Z"},{"price":"6904999","timestamp":"2024-08-29T20:32:51Z"},{"price":"5825716","timestamp":"2024-08-29T20:36:11Z"},{"price":"8873035","timestamp":"2024-08-29T20:39:31Z"},{"price":"5207302","timestamp":"2024-08-29T20:42:51Z"},{"price":"9117618","timestamp":"2024-08-29T20:46:11Z"},{"price":"5934781","timestamp":"2024-08-29T20:49:31Z"},{"price":"9674494","timestamp":"2024-08-29T20:52:51Z"},{"price":"7407894","timestamp":"2024-08-29T20:56:11Z"},{"price":"6447759","timestamp":"2024-08-29T20:59:31Z"},{"price":"6960538","timestamp":"2024-08-29T21:02:51Z"},{"price":"6038784","timestamp":"2024-08-29T21:06:11Z"},{"price":"8071839","timestamp":"2024-08-29T21:09:31Z"},{"price":"9813805","timestamp":"2024-08-29T21:12:51Z"},{"price":"9022836","timestamp":"2024-08-29T21:16:11Z"},{"price":"7449134","timestamp":"2024-08-29T21:19:31Z"},{"price":"6551769","timestamp":"2024-08-29T21:22:51Z"},{"price":"9848017","timestamp":"2024-08-29T21:26:11Z"},{"price":"7651922","timestamp":"2024-08-29T21:29:31Z"},{"price":"5078001","timestamp":"2024-08-29T21:32:51Z"},{"price":"8444426","timestamp":"2024-08-29T21:36:11Z"},{"price":"8593374","timestamp":"2024-08-29T21:39:31Z"},{"price":"7059818","timestamp":"2024-08-29T21:42:51Z"},{"price":"6007184","timestamp":"2024-08-29T21:46:11Z"},{"price":"6866677","timestamp":"2024-08-29T21:49:31Z"},{"price":"9003144","timestamp":"2024-08-29T21:52:51Z"},{"price":"8006965","timestamp":"2024-08-29T21:56:11Z"},{"price":"5819469","timestamp":"2024-08-29T21:59:31Z"},{"price":"9624239","timestamp":"2024-08-29T22:02:51Z"},{"price":"7325813","timestamp":"2024-08-29T22:06:11Z"},{"price":"5658458","timestamp":"2024-08-29T22:09:31Z"},{"price":"6708868","timestamp":"2024-08-29T22:12:51Z"},{"price":"5091268","timestamp":"2024-08-29T22:16:11Z"},{"price":"8550164","timestamp":"2024-08-29T22:19:31Z"},{"price":"7995692","timestamp":"2024-08-29T22:22:51Z"},{"price":"9073702","timestamp":"2024-08-29T22:26:11Z"},{"price":"8097127","timestamp":"2024-08-29T22:29:31Z"},{"price":"5995317","timestamp":"2024-08-29T22:32:51Z"},{"price":"5829813","timestamp":"2024-08-29T22:36:11Z"},{"price":"8547987","timestamp":"2024-08-29T22:39:31Z"},{"price":"5118728","timestamp":"2024-08-29T22:42:51Z"},{"price":"7442023","timestamp":"2024-08-29T22:46:11Z"},{"price":"9792679","timestamp":"2024-08-29T22:49:31Z"},{"price":"9498995","timestamp":"2024-08-29T22:52:51Z"},{"price":"7912067","timestamp":"2024-08-29T22:56:11Z"},{"price":"7628563","timestamp":"2024-08-29T22:59:31Z"},{"price":"8743192","timestamp":"2024-08-29T23:02:51Z"},{"price":"9580921","timestamp":"2024-08-29T23:06:11Z"},{"price":"9315367","timestamp":"2024-08-29T23:09:31Z"},{"price":"7717888","timestamp":"2024-08-29T23:12:51Z"},{"price":"6829667","timestamp":"2024-08-29T23:16:11Z"},{"price":"6819651","timestamp":"2024-08-29T23:19:31Z"},{"price":"5883944","timestamp":"2024-08-29T23:22:51Z"},{"price":"5263511","timestamp":"2024-08-29T23:26:11Z"},{"price":"5264857","timestamp":"2024-08-29T23:29:31Z"},{"price":"7591767","timestamp":"2024-08-29T23:32:51Z"},{"price":"7467380","timestamp":"2024-08-29T23:36:11Z"},{"price":"8436213","timestamp":"2024-08-29T23:39:31Z"},{"price":"7466090","timestamp":"2024-08-29T23:42:51Z"},{"price":"7355100","timestamp":"2024-08-29T23:46:11Z"},{"price":"9314856","timestamp":"2024-08-29T23:49:31Z"},{"price":"9501963","timestamp":"2024-08-29T23:52:51Z"},{"price":"5797936","timestamp":"2024-08-29T23:56:11Z"},{"price":"8705493","timestamp":"2024-08-29T23:59:31Z"},{"price":"5528442","timestamp":"2024-08-30T00:02:51Z"},{"price":"6890369","timestamp":"2024-08-30T00:06:11Z"},{"price":"6395880","timestamp":"2024-08-30T00:09:31Z"},{"price":"6609831","timestamp":"2024-08-30T00:12:51Z"},{"price":"8529127","timestamp":"2024-08-30T00:16:11Z"},{"price":"7942666","timestamp":"2024-08-30T00:19:31Z"},{"price":"7127297","timestamp":"2024-08-30T00:22:51Z"},{"price":"9310996","timestamp":"2024-08-30T00:26:11Z"},{"price":"7243083","timestamp":"2024-08-30T00:29:31Z"},{"price":"6952658","timestamp":"2024-08-30T00:32:51Z"},{"price":"9226832","timestamp":"2024-08-30T00:36:11Z"},{"price":"8491054","timestamp":"2024-08-30T00:39:31Z"},{"price":"9623793","timestamp":"2024-08-30T00:42:51Z"},{"price":"7665182","timestamp":"2024-08-30T00:46:11Z"},{"price":"5745572","timestamp":"2024-08-30T00:49:31Z"},{"price":"9210424","timestamp":"2024-08-30T00:52:51Z"},{"price":"6600839","timestamp":"2024-08-30T00:56:11Z"},{"price":"8721650","timestamp":"2024-08-30T00:59:31Z"},{"price":"5393068","timestamp":"2024-08-30T01:02:51Z"},{"price":"9795661","timestamp":"2024-08-30T01:06:11Z"},{"price":"5529848","timestamp":"2024-08-30T01:09:31Z"},{"price":"6893434","timestamp":"2024-08-30T01:12:51Z"},{"price":"7684355","timestamp":"2024-08-30T01:16:11Z"},{"price":"8485357","timestamp":"2024-08-30T01:19:31Z"},{"price":"7060021","timestamp":"2024-08-30T01:22:51Z"},{"price":"7436219","timestamp":"2024-08-30T01:26:11Z"},{"price":"8258993","timestamp":"2024-08-30T01:29:31Z"},{"price":"7744199","timestamp":"2024-08-30T01:32:51Z"},{"price":"7707216","timestamp":"2024-08-30T01:36:11Z"},{"price":"7821224","timestamp":"2024-08-30T01:39:31Z"},{"price":"9839761","timestamp":"2024-08-30T01:42:51Z"},{"price":"8457606","timestamp":"2024-08-30T01:46:11Z"},{"price":"8693047","timestamp":"2024-08-30T01:49:31Z"},{"price":"6801470","timestamp":"2024-08-30T01:52:51Z"},{"price":"9974154","timestamp":"2024-08-30T01:56:11Z"},{"price":"8641119","timestamp":"2024-08-30T01:59:31Z"},{"price":"8073465","timestamp":"2024-08-30T02:02:51Z"},{"price":"6050364","timestamp":"2024-08-30T02:06:11Z"},{"price":"5592400","timestamp":"2024-08-30T02:09:31Z"},{"price":"5841013","timestamp":"2024-08-30T02:12:51Z"},{"price":"5254830","timestamp":"2024-08-30T02:16:11Z"},{"price":"5103039","timestamp":"2024-08-30T02:19:31Z"},{"price":"6197199","timestamp":"2024-08-30T02:22:51Z"},{"price":"5272517","timestamp":"2024-08-30T02:26:11Z"},{"price":"8906704","timestamp":"2024-08-30T02:29:31Z"},{"price":"9745713","timestamp":"2024-08-30T02:32:51Z"},{"price":"5400010","timestamp":"2024-08-30T02:36:11Z"},{"price":"7374505","timestamp":"2024-08-30T02:39:31Z"},{"price":"7909699","timestamp":"2024-08-30T02:42:51Z"},{"price":"6717095","timestamp":"2024-08-30T02:46:11Z"},{"price":"5477604","timestamp":"2024-08-30T02:49:31Z"},{"price":"5126599","timestamp":"2024-08-30T02:52:51Z"},{"price":"8426945","timestamp":"2024-08-30T02:56:11Z"},{"price":"9295914","timestamp":"2024-08-30T02:59:31Z"},{"price":"6292147","timestamp":"2024-08-30T03:02:51Z"},{"price":"9090397","timestamp":"2024-08-30T03:06:11Z"},{"price":"8811738","timestamp":"2024-08-30T03:09:31Z"},{"price":"8959544","timestamp":"2024-08-30T03:12:51Z"},{"price":"9230055","timestamp":"2024-08-30T03:16:11Z"},{"price":"7230332","timestamp":"2024-08-30T03:19:31Z"},{"price":"5420733","timestamp":"2024-08-30T03:22:51Z"},{"price":"8886536","timestamp":"2024-08-30T03:26:11Z"},{"price":"7329245","timestamp":"2024-08-30T03:29:31Z"},{"price":"9882795","timestamp":"2024-08-30T03:32:51Z"},{"price":"6935927","timestamp":"2024-08-30T03:36:11Z"},{"price":"8277764","timestamp":"2024-08-30T03:39:31Z"},{"price":"9423588","timestamp":"2024-08-30T03:42:51Z"},{"price":"5227759","timestamp":"2024-08-30T03:46:11Z"},{"price":"7081017","timestamp":"2024-08-30T03:49:31Z"},{"price":"5460085","timestamp":"2024-08-30T03:52:51Z"},{"price":"7065361","timestamp":"2024-08-30T03:56:11Z"},{"price":"6861591","timestamp":"2024-08-30T03:59:31Z"},{"price":"7135961","timestamp":"2024-08-30T04:02:51Z"},{"price":"6078010","timestamp":"2024-08-30T04:06:11Z"},{"price":"8004495","timestamp":"2024-08-30T04:09:31Z"},{"price":"5974063","timestamp":"2024-08-30T04:12:51Z"},{"price":"6858736","timestamp":"2024-08-30T04:16:11Z"},{"price":"9779201","timestamp":"2024-08-30T04:19:31Z"},{"price":"7000109","timestamp":"2024-08-30T04:22:51Z"},{"price":"6160726","timestamp":"2024-08-30T04:26:11Z"},{"price":"7868515","timestamp":"2024-08-30T04:29:31Z"},{"price":"7520151","timestamp":"2024-08-30T04:32:51Z"},{"price":"7528742","timestamp":"2024-08-30T04:36:11Z"},{"price":"5584513","timestamp":"2024-08-30T04:39:31Z"},{"price":"8098944","timestamp":"2024-08-30T04:42:51Z"},{"price":"9305471","timestamp":"2024-08-30T04:46:11Z"},{"price":"6449906","timestamp":"2024-08-30T04:49:31Z"},{"price":"8471873","timestamp":"2024-08-30T04:52:51Z"},{"price":"6557449","timestamp":"2024-08-30T04:56:11Z"},{"price":"8088073","timestamp":"2024-08-30T04:59:31Z"},{"price":"8523394","timestamp":"2024-08-30T05:02:51Z"},{"price":"9476565","timestamp":"2024-08-30T05:06:11Z"},{"price":"5126393","timestamp":"2024-08-30T05:09:31Z"},{"price":"9484019","timestamp":"2024-08-30T05:12:51Z"},{"price":"9702456","timestamp":"2024-08-30T05:16:11Z"},{"price":"9276655","timestamp":"2024-08-30T05:19:31Z"},{"price":"7226144","timestamp":"2024-08-30T05:22:51Z"},{"price":"9612617","timestamp":"2024-08-30T05:26:11Z"},{"price":"5035975","timestamp":"2024-08-30T05:29:31Z"},{"price":"7024901","timestamp":"2024-08-30T05:32:51Z"},{"price":"8757789","timestamp":"2024-08-30T05:36:11Z"},{"price":"8225183","timestamp":"2024-08-30T05:39:31Z"},{"price":"8318133","timestamp":"2024-08-30T05:42:51Z"},{"price":"6670262","timestamp":"2024-08-30T05:46:11Z"},{"price":"5612092","timestamp":"2024-08-30T05:49:31Z"},{"price":"6331566","timestamp":"2024-08-30T05:52:51Z"},{"price":"8482427","timestamp":"2024-08-30T05:56:11Z"},{"price":"9192672","timestamp":"2024-08-30T05:59:31Z"},{"price":"9778351","timestamp":"2024-08-30T06:02:51Z"},{"price":"7870809","timestamp":"2024-08-30T06:06:11Z"},{"price":"7329618","timestamp":"2024-08-30T06:09:31Z"},{"price":"8872794","timestamp":"2024-08-30T06:12:51Z"},{"price":"9880887","timestamp":"2024-08-30T06:16:11Z"},{"price":"6842363","timestamp":"2024-08-30T06:19:31Z"},{"price":"6853168","timestamp":"2024-08-30T06:22:51Z"},{"price":"6832231","timestamp":"2024-08-30T06:26:11Z"},{"price":"9529441","timestamp":"2024-08-30T06:29:31Z"},{"price":"5148723","timestamp":"2024-08-30T06:32:51Z"},{"price":"8509913","timestamp":"2024-08-30T06:36:11Z"},{"price":"9135357","timestamp":"2024-08-30T06:39:31Z"},{"price":"7764770","timestamp":"2024-08-30T06:42:51Z"},{"price":"5145439","timestamp":"2024-08-30T06:46:11Z"},{"price":"6865235","timestamp":"2024-08-30T06:49:31Z"},{"price":"6089154","timestamp":"2024-08-30T06:52:51Z"},{"price":"7151872","timestamp":"2024-08-30T06:56:11Z"},{"price":"6400333","timestamp":"2024-08-30T06:59:31Z"},{"price":"5871401","timestamp":"2024-08-30T07:02:51Z"},{"price":"9560624","timestamp":"2024-08-30T07:06:11Z"},{"price":"9582378","timestamp":"2024-08-30T07:09:31Z"},{"price":"7887885","timestamp":"2024-08-30T07:12:51Z"},{"price":"9624937","timestamp":"2024-08-30T07:16:11Z"},{"price":"8976595","timestamp":"2024-08-30T07:19:31Z"},{"price":"5666325","timestamp":"2024-08-30T07:22:51Z"},{"price":"8382785","timestamp":"2024-08-30T07:26:11Z"},{"price":"9273344","timestamp":"2024-08-30T07:29:31Z"},{"price":"9428971","timestamp":"2024-08-30T07:32:51Z"},{"price":"8140951","timestamp":"2024-08-30T07:36:11Z"},{"price":"7323899","timestamp":"2024-08-30T07:39:31Z"},{"price":"5238471","timestamp":"2024-08-30T07:42:51Z"},{"price":"5914091","timestamp":"2024-08-30T07:46:11Z"},{"price":"7376917","timestamp":"2024-08-30T07:49:31Z"},{"price":"5892139","timestamp":"2024-08-30T07:52:51Z"},{"price":"9078083","timestamp":"2024-08-30T07:56:11Z"},{"price":"8492189","timestamp":"2024-08-30T07:59:31Z"},{"price":"5591284","timestamp":"2024-08-30T08:02:51Z"},{"price":"5134600","timestamp":"2024-08-30T08:06:11Z"},{"price":"7844992","timestamp":"2024-08-30T08:09:31Z"},{"price":"5439574","timestamp":"2024-08-30T08:12:51Z"},{"price":"8299765","timestamp":"2024-08-30T08:16:11Z"},{"price":"5333726","timestamp":"2024-08-30T08:19:31Z"},{"price":"9037475","timestamp":"2024-08-30T08:22:51Z"},{"price":"9571212","timestamp":"2024-08-30T08:26:11Z"},{"price":"7394453","timestamp":"2024-08-30T08:29:31Z"},{"price":"7093951","timestamp":"2024-08-30T08:32:51Z"},{"price":"9153409","timestamp":"2024-08-30T08:36:11Z"},{"price":"5830228","timestamp":"2024-08-30T08:39:31Z"},{"price":"9565514","timestamp":"2024-08-30T08:42:51Z"},{"price":"5995824","timestamp":"2024-08-30T08:46:11Z"},{"price":"5909064","timestamp":"2024-08-30T08:49:31Z"},{"price":"9729716","timestamp":"2024-08-30T08:52:51Z"},{"price":"6229655","timestamp":"2024-08-30T08:56:11Z"},{"price":"9442640","timestamp":"2024-08-30T08:59:31Z"},{"price":"8385904","timestamp":"2024-08-30T09:02:51Z"},{"price":"9684678","timestamp":"2024-08-30T09:06:11Z"},{"price":"5615878","timestamp":"2024-08-30T09:09:31Z"},{"price":"6042035","timestamp":"2024-08-30T09:12:51Z"},{"price":"6915207","timestamp":"2024-08-30T09:16:11Z"},{"price":"5610546","timestamp":"2024-08-30T09:19:31Z"},{"price":"7885112","timestamp":"2024-08-30T09:22:51Z"},{"price":"5556743","timestamp":"2024-08-30T09:26:11Z"},{"price":"6746796","timestamp":"2024-08-30T09:29:31Z"},{"price":"8872901","timestamp":"2024-08-30T09:32:51Z"},{"price":"5633903","timestamp":"2024-08-30T09:36:11Z"},{"price":"5812935","timestamp":"2024-08-30T09:39:31Z"},{"price":"9412903","timestamp":"2024-08-30T09:42:51Z"},{"price":"7379684","timestamp":"2024-08-30T09:46:11Z"},{"price":"5571666","timestamp":"2024-08-30T09:49:31Z"},{"price":"9486913","timestamp":"2024-08-30T09:52:51Z"},{"price":"8327310","timestamp":"2024-08-30T09:56:11Z"},{"price":"6418604","timestamp":"2024-08-30T09:59:31Z"},{"price":"5264560","timestamp":"2024-08-30T10:02:51Z"},{"price":"6175319","timestamp":"2024-08-30T10:06:11Z"},{"price":"5813474","timestamp":"2024-08-30T10:09:31Z"},{"price":"5366096","timestamp":"2024-08-30T10:12:51Z"},{"price":"6691727","timestamp":"2024-08-30T10:16:11Z"},{"price":"6116387","timestamp":"2024-08-30T10:19:31Z"},{"price":"7038019","timestamp":"2024-08-30T10:22:51Z"},{"price":"7771670","timestamp":"2024-08-30T10:26:11Z"},{"price":"5554315","timestamp":"2024-08-30T10:29:31Z"},{"price":"8542647","timestamp":"2024-08-30T10:32:51Z"},{"price":"8032120","timestamp":"2024-08-30T10:36:11Z"},{"price":"5480326","timestamp":"2024-08-30T10:39:31Z"},{"price":"6645577","timestamp":"2024-08-30T10:42:51Z"},{"price":"7310993","timestamp":"2024-08-30T10:46:11Z"},{"price":"6726045","timestamp":"2024-08-30T10:49:31Z"},{"price":"6065151","timestamp":"2024-08-30T10:52:51Z"},{"price":"5119641","timestamp":"2024-08-30T10:56:11Z"},{"price":"5913790","timestamp":"2024-08-30T10:59:31Z"},{"price":"6599257","timestamp":"2024-08-30T11:02:51Z"},{"price":"5651987","timestamp":"2024-08-30T11:06:11Z"},{"price":"6082845","timestamp":"2024-08-30T11:09:31Z"},{"price":"7680423","timestamp":"2024-08-30T11:12:51Z"},{"price":"6506151","timestamp":"2024-08-30T11:16:11Z"},{"price":"6345175","timestamp":"2024-08-30T11:19:31Z"},{"price":"8136004","timestamp":"2024-08-30T11:22:51Z"},{"price":"9946302","timestamp":"2024-08-30T11:26:11Z"},{"price":"6953716","timestamp":"2024-08-30T11:29:31Z"},{"price":"8632151","timestamp":"2024-08-30T11:32:51Z"},{"price":"9949382","timestamp":"2024-08-30T11:36:11Z"},{"price":"6169052","timestamp":"2024-08-30T11:39:31Z"},{"price":"8210607","timestamp":"2024-08-30T11:42:51Z"},{"price":"6220737","timestamp":"2024-08-30T11:46:11Z"},{"price":"7690391","timestamp":"2024-08-30T11:49:31Z"},{"price":"8249509","timestamp":"2024-08-30T11:52:51Z"},{"price":"7760443","timestamp":"2024-08-30T11:56:11Z"},{"price":"5698362","timestamp":"2024-08-30T11:59:31Z"},{"price":"6940158","timestamp":"2024-08-30T12:02:51Z"},{"price":"6671538","timestamp":"2024-08-30T12:06:11Z"},{"price":"6340386","timestamp":"2024-08-30T12:09:31Z"},{"price":"6350082","timestamp":"2024-08-30T12:12:51Z"},{"price":"7499976","timestamp":"2024-08-30T12:16:11Z"},{"price":"5575599","timestamp":"2024-08-30T12:19:31Z"},{"price":"6646867","timestamp":"2024-08-30T12:22:51Z"},{"price":"6348351","timestamp":"2024-08-30T12:26:11Z"},{"price":"9721824","timestamp":"2024-08-30T12:29:31Z"},{"price":"5341301","timestamp":"2024-08-30T12:32:51Z"},{"price":"7120551","timestamp":"2024-08-30T12:36:11Z"},{"price":"5932468","timestamp":"2024-08-30T12:39:31Z"},{"price":"7523903","timestamp":"2024-08-30T12:42:51Z"},{"price":"8836116","timestamp":"2024-08-30T12:46:11Z"},{"price":"9467894","timestamp":"2024-08-30T12:49:31Z"},{"price":"5608778","timestamp":"2024-08-30T12:52:51Z"},{"price":"5120276","timestamp":"2024-08-30T12:56:11Z"},{"price":"5257761","timestamp":"2024-08-30T12:59:31Z"},{"price":"5990234","timestamp":"2024-08-30T13:02:51Z"},{"price":"7895385","timestamp":"2024-08-30T13:06:11Z"},{"price":"8190252","timestamp":"2024-08-30T13:09:31Z"},{"price":"6585073","timestamp":"2024-08-30T13:12:51Z"},{"price":"5176044","timestamp":"2024-08-30T13:16:11Z"},{"price":"8133196","timestamp":"2024-08-30T13:19:31Z"},{"price":"6110731","timestamp":"2024-08-30T13:22:51Z"},{"price":"7230062","timestamp":"2024-08-30T13:26:11Z"},{"price":"9422024","timestamp":"2024-08-30T13:29:31Z"},{"price":"5339905","timestamp":"2024-08-30T13:32:51Z"},{"price":"9526179","timestamp":"2024-08-30T13:36:11Z"},{"price":"9503123","timestamp":"2024-08-30T13:39:31Z"},{"price":"7275739","timestamp":"2024-08-30T13:42:51Z"},{"price":"9729656","timestamp":"2024-08-30T13:46:11Z"},{"price":"9535515","timestamp":"2024-08-30T13:49:31Z"},{"price":"8243956","timestamp":"2024-08-30T13:52:51Z"},{"price":"7227984","timestamp":"2024-08-30T13:56:11Z"},{"price":"8866169","timestamp":"2024-08-30T13:59:31Z"},{"price":"7767994","timestamp":"2024-08-30T14:02:51Z"},{"price":"6990390","timestamp":"2024-08-30T14:06:11Z"},{"price":"5692125","timestamp":"2024-08-30T14:09:31Z"},{"price":"9385014","timestamp":"2024-08-30T14:12:51Z"},{"price":"6058534","timestamp":"2024-08-30T14:16:11Z"},{"price":"6230569","timestamp":"2024-08-30T14:19:31Z"},{"price":"9405359","timestamp":"2024-08-30T14:22:51Z"},{"price":"9092079","timestamp":"2024-08-30T14:26:11Z"},{"price":"7098831","timestamp":"2024-08-30T14:29:31Z"},{"price":"7029130","timestamp":"2024-08-30T14:32:51Z"},{"price":"7762787","timestamp":"2024-08-30T14:36:11Z"},{"price":"7430812","timestamp":"2024-08-30T14:39:31Z"},{"price":"9806196","timestamp":"2024-08-30T14:42:51Z"},{"price":"6674901","timestamp":"2024-08-30T14:46:11Z"},{"price":"6068126","timestamp":"2024-08-30T14:49:31Z"},{"price":"9930696","timestamp":"2024-08-30T14:52:51Z"},{"price":"7496436","timestamp":"2024-08-30T14:56:11Z"},{"price":"7581423","timestamp":"2024-08-30T14:59:31Z"},{"price":"8618681","timestamp":"2024-08-30T15:02:51Z"},{"price":"6884134","timestamp":"2024-08-30T15:06:11Z"},{"price":"9362830","timestamp":"2024-08-30T15:09:31Z"},{"price":"7324460","timestamp":"2024-08-30T15:12:51Z"},{"price":"5631078","timestamp":"2024-08-30T15:16:11Z"},{"price":"6019563","timestamp":"2024-08-30T15:19:31Z"},{"price":"9458526","timestamp":"2024-08-30T15:22:51Z"},{"price":"7675629","timestamp":"2024-08-30T15:26:11Z"},{"price":"6796043","timestamp":"2024-08-30T15:29:31Z"},{"price":"7968110","timestamp":"2024-08-30T15:32:51Z"},{"price":"6674597","timestamp":"2024-08-30T15:36:11Z"},{"price":"7051354","timestamp":"2024-08-30T15:39:31Z"},{"price":"5027441","timestamp":"2024-08-30T15:42:51Z"},{"price":"5132285","timestamp":"2024-08-30T15:46:11Z"},{"price":"8953878","timestamp":"2024-08-30T15:49:31Z"},{"price":"6798142","timestamp":"2024-08-30T15:52:51Z"},{"price":"7380156","timestamp":"2024-08-30T15:56:11Z"},{"price":"6016621","timestamp":"2024-08-30T15:59:31Z"},{"price":"5317537","timestamp":"2024-08-30T16:02:51Z"},{"price":"8045296","timestamp":"2024-08-30T16:06:11Z"},{"price":"7517650","timestamp":"2024-08-30T16:09:31Z"},{"price":"7168879","timestamp":"2024-08-30T16:12:51Z"},{"price":"6318730","timestamp":"2024-08-30T16:16:11Z"},{"price":"7314679","timestamp":"2024-08-30T16:19:31Z"},{"price":"8057769","timestamp":"2024-08-30T16:22:51Z"},{"price":"6169261","timestamp":"2024-08-30T16:26:11Z"},{"price":"7999857","timestamp":"2024-08-30T16:29:31Z"},{"price":"7545087","timestamp":"2024-08-30T16:32:51Z"},{"price":"7048841","timestamp":"2024-08-30T16:36:11Z"},{"price":"6865872","timestamp":"2024-08-30T16:39:31Z"},{"price":"7506220","timestamp":"2024-08-30T16:42:51Z"},{"price":"6860407","timestamp":"2024-08-30T16:46:11Z"},{"price":"6109549","timestamp":"2024-08-30T16:49:31Z"},{"price":"7853264","timestamp":"2024-08-30T16:52:51Z"},{"price":"9787773","timestamp":"2024-08-30T16:56:11Z"},{"price":"7701466","timestamp":"2024-08-30T16:59:31Z"},{"price":"6899645","timestamp":"2024-08-30T17:02:51Z"},{"price":"8343511","timestamp":"2024-08-30T17:06:11Z"},{"price":"7901508","timestamp":"2024-08-30T17:09:31Z"},{"price":"9108239","timestamp":"2024-08-30T17:12:51Z"},{"price":"6105915","timestamp":"2024-08-30T17:16:11Z"},{"price":"7556394","timestamp":"2024-08-30T17:19:31Z"},{"price":"6852675","timestamp":"2024-08-30T17:22:51Z"},{"price":"8806023","timestamp":"2024-08-30T17:26:11Z"},{"price":"8393491","timestamp":"2024-08-30T17:29:31Z"},{"price":"5094104","timestamp":"2024-08-30T17:32:51Z"},{"price":"8060880","timestamp":"2024-08-30T17:36:11Z"},{"price":"6870127","timestamp":"2024-08-30T17:39:31Z"},{"price":"7306404","timestamp":"2024-08-30T17:42:51Z"},{"price":"8971337","timestamp":"2024-08-30T17:46:11Z"},{"price":"7683966","timestamp":"2024-08-30T17:49:31Z"},{"price":"9134615","timestamp":"2024-08-30T17:52:51Z"},{"price":"9560093","timestamp":"2024-08-30T17:56:11Z"},{"price":"6017113","timestamp":"2024-08-30T17:59:31Z"},{"price":"7178613","timestamp":"2024-08-30T18:02:51Z"},{"price":"8615178","timestamp":"2024-08-30T18:06:11Z"},{"price":"8610285","timestamp":"2024-08-30T18:09:31Z"},{"price":"8705569","timestamp":"2024-08-30T18:12:51Z"},{"price":"7931738","timestamp":"2024-08-30T18:16:11Z"},{"price":"7453245","timestamp":"2024-08-30T18:19:31Z"},{"price":"9900096","timestamp":"2024-08-30T18:22:51Z"},{"price":"8734133","timestamp":"2024-08-30T18:26:11Z"},{"price":"8886913","timestamp":"2024-08-30T18:29:31Z"},{"price":"7846232","timestamp":"2024-08-30T18:32:51Z"},{"price":"5317457","timestamp":"2024-08-30T18:36:11Z"},{"price":"5643604","timestamp":"2024-08-30T18:39:31Z"},{"price":"6486282","timestamp":"2024-08-30T18:42:51Z"},{"price":"8813107","timestamp":"2024-08-30T18:46:11Z"},{"price":"8533171","timestamp":"2024-08-30T18:49:31Z"},{"price":"7152206","timestamp":"2024-08-30T18:52:51Z"},{"price":"9663768","timestamp":"2024-08-30T18:56:11Z"},{"price":"7876971","timestamp":"2024-08-30T18:59:31Z"},{"price":"7889391","timestamp":"2024-08-30T19:02:51Z"},{"price":"8102779","timestamp":"2024-08-30T19:06:11Z"},{"price":"6127841","timestamp":"2024-08-30T19:09:31Z"},{"price":"7044396","timestamp":"2024-08-30T19:12:51Z"},{"price":"8247613","timestamp":"2024-08-30T19:16:11Z"},{"price":"9503055","timestamp":"2024-08-30T19:19:31Z"},{"price":"6639249","timestamp":"2024-08-30T19:22:51Z"},{"price":"5853931","timestamp":"2024-08-30T19:26:11Z"},{"price":"7780679","timestamp":"2024-08-30T19:29:31Z"},{"price":"5147682","timestamp":"2024-08-30T19:32:51Z"},{"price":"9995787","timestamp":"2024-08-30T19:36:11Z"},{"price":"8567237","timestamp":"2024-08-30T19:39:31Z"},{"price":"7410647","timestamp":"2024-08-30T19:42:51Z"},{"price":"6368862","timestamp":"2024-08-30T19:46:11Z"},{"price":"7843997","timestamp":"2024-08-30T19:49:31Z"},{"price":"7863471","timestamp":"2024-08-30T19:52:51Z"},{"price":"7942420","timestamp":"2024-08-30T19:56:11Z"},{"price":"9500306","timestamp":"2024-08-30T19:59:31Z"},{"price":"9788759","timestamp":"2024-08-30T20:02:51Z"},{"price":"6073714","timestamp":"2024-08-30T20:06:11Z"},{"price":"6404147","timestamp":"2024-08-30T20:09:31Z"},{"price":"8170121","timestamp":"2024-08-30T20:12:51Z"},{"price":"5060564","timestamp":"2024-08-30T20:16:11Z"},{"price":"6641806","timestamp":"2024-08-30T20:19:31Z"},{"price":"5638213","timestamp":"2024-08-30T20:22:51Z"},{"price":"8866223","timestamp":"2024-08-30T20:26:11Z"},{"price":"9158927","timestamp":"2024-08-30T20:29:31Z"},{"price":"8815819","timestamp":"2024-08-30T20:32:51Z"},{"price":"7718290","timestamp":"2024-08-30T20:36:11Z"},{"price":"9918356","timestamp":"2024-08-30T20:39:31Z"},{"price":"9184956","timestamp":"2024-08-30T20:42:51Z"},{"price":"5033805","timestamp":"2024-08-30T20:46:11Z"},{"price":"7037495","timestamp":"2024-08-30T20:49:31Z"},{"price":"6788942","timestamp":"2024-08-30T20:52:51Z"},{"price":"9060384","timestamp":"2024-08-30T20:56:11Z"},{"price":"8648687","timestamp":"2024-08-30T20:59:31Z"},{"price":"9085557","timestamp":"2024-08-30T21:02:51Z"},{"price":"5310906","timestamp":"2024-08-30T21:06:11Z"},{"price":"6769796","timestamp":"2024-08-30T21:09:31Z"},{"price":"9743856","timestamp":"2024-08-30T21:12:51Z"},{"price":"7525707","timestamp":"2024-08-30T21:16:11Z"},{"price":"5302919","timestamp":"2024-08-30T21:19:31Z"},{"price":"9226755","timestamp":"2024-08-30T21:22:51Z"},{"price":"9122193","timestamp":"2024-08-30T21:26:11Z"},{"price":"6721569","timestamp":"2024-08-30T21:29:31Z"},{"price":"7917441","timestamp":"2024-08-30T21:32:51Z"},{"price":"7843519","timestamp":"2024-08-30T21:36:11Z"},{"price":"5922357","timestamp":"2024-08-30T21:39:31Z"},{"price":"5029985","timestamp":"2024-08-30T21:42:51Z"},{"price":"7670887","timestamp":"2024-08-30T21:46:11Z"},{"price":"7611751","timestamp":"2024-08-30T21:49:31Z"},{"price":"5228941","timestamp":"2024-08-30T21:52:51Z"},{"price":"7974401","timestamp":"2024-08-30T21:56:11Z"},{"price":"8354369","timestamp":"2024-08-30T21:59:31Z"},{"price":"5539275","timestamp":"2024-08-30T22:02:51Z"},{"price":"5012381","timestamp":"2024-08-30T22:06:11Z"},{"price":"7704288","timestamp":"2024-08-30T22:09:31Z"},{"price":"9315267","timestamp":"2024-08-30T22:12:51Z"},{"price":"5507887","timestamp":"2024-08-30T22:16:11Z"},{"price":"9568576","timestamp":"2024-08-30T22:19:31Z"},{"price":"6638337","timestamp":"2024-08-30T22:22:51Z"},{"price":"6465393","timestamp":"2024-08-30T22:26:11Z"},{"price":"9740312","timestamp":"2024-08-30T22:29:31Z"},{"price":"8477447","timestamp":"2024-08-30T22:32:51Z"},{"price":"6922119","timestamp":"2024-08-30T22:36:11Z"},{"price":"6352334","timestamp":"2024-08-30T22:39:31Z"},{"price":"9461279","timestamp":"2024-08-30T22:42:51Z"},{"price":"5968959","timestamp":"2024-08-30T22:46:11Z"},{"price":"6617842","timestamp":"2024-08-30T22:49:31Z"},{"price":"8862089","timestamp":"2024-08-30T22:52:51Z"},{"price":"6666651","timestamp":"2024-08-30T22:56:11Z"},{"price":"5031054","timestamp":"2024-08-30T22:59:31Z"},{"price":"9292399","timestamp":"2024-08-30T23:02:51Z"},{"price":"5790254","timestamp":"2024-08-30T23:06:11Z"},{"price":"9676426","timestamp":"2024-08-30T23:09:31Z"},{"price":"5869051","timestamp":"2024-08-30T23:12:51Z"},{"price":"7889173","timestamp":"2024-08-30T23:16:11Z"},{"price":"6328425","timestamp":"2024-08-30T23:19:31Z"},{"price":"9378527","timestamp":"2024-08-30T23:22:51Z"},{"price":"6759627","timestamp":"2024-08-30T23:26:11Z"},{"price":"6339985","timestamp":"2024-08-30T23:29:31Z"},{"price":"5253167","timestamp":"2024-08-30T23:32:51Z"},{"price":"6985364","timestamp":"2024-08-30T23:36:11Z"},{"price":"8059770","timestamp":"2024-08-30T23:39:31Z"},{"price":"5341566","timestamp":"2024-08-30T23:42:51Z"},{"price":"8687386","timestamp":"2024-08-30T23:46:11Z"},{"price":"6428763","timestamp":"2024-08-30T23:49:31Z"},{"price":"9795537","timestamp":"2024-08-30T23:52:51Z"},{"price":"8658248","timestamp":"2024-08-30T23:56:11Z"},{"price":"9492214","timestamp":"2024-08-30T23:59:31Z"},{"price":"5338378","timestamp":"2024-08-31T00:02:51Z"},{"price":"9266006","timestamp":"2024-08-31T00:06:11Z"},{"price":"9115334","timestamp":"2024-08-31T00:09:31Z"},{"price":"5899586","timestamp":"2024-08-31T00:12:51Z"},{"price":"6347755","timestamp":"2024-08-31T00:16:11Z"},{"price":"7957258","timestamp":"2024-08-31T00:19:31Z"},{"price":"5543201","timestamp":"2024-08-31T00:22:51Z"},{"price":"8165469","timestamp":"2024-08-31T00:26:11Z"},{"price":"8171889","timestamp":"2024-08-31T00:29:31Z"},{"price":"6234362","timestamp":"2024-08-31T00:32:51Z"},{"price":"7823747","timestamp":"2024-08-31T00:36:11Z"},{"price":"6831279","timestamp":"2024-08-31T00:39:31Z"},{"price":"8098508","timestamp":"2024-08-31T00:42:51Z"},{"price":"8952108","timestamp":"2024-08-31T00:46:11Z"},{"price":"6282154","timestamp":"2024-08-31T00:49:31Z"},{"price":"8313035","timestamp":"2024-08-31T00:52:51Z"},{"price":"5997707","timestamp":"2024-08-31T00:56:11Z"},{"price":"7713591","timestamp":"2024-08-31T00:59:31Z"},{"price":"6547477","timestamp":"2024-08-31T01:02:51Z"},{"price":"5968177","timestamp":"2024-08-31T01:06:11Z"},{"price":"9222760","timestamp":"2024-08-31T01:09:31Z"},{"price":"5530807","timestamp":"2024-08-31T01:12:51Z"},{"price":"9199423","timestamp":"2024-08-31T01:16:11Z"},{"price":"8484420","timestamp":"2024-08-31T01:19:31Z"},{"price":"6827098","timestamp":"2024-08-31T01:22:51Z"},{"price":"7756435","timestamp":"2024-08-31T01:26:11Z"},{"price":"6843893","timestamp":"2024-08-31T01:29:31Z"},{"price":"7224219","timestamp":"2024-08-31T01:32:51Z"},{"price":"6924053","timestamp":"2024-08-31T01:36:11Z"},{"price":"7737086","timestamp":"2024-08-31T01:39:31Z"},{"price":"5802675","timestamp":"2024-08-31T01:42:51Z"},{"price":"9709798","timestamp":"2024-08-31T01:46:11Z"},{"price":"8866491","timestamp":"2024-08-31T01:49:31Z"},{"price":"8644191","timestamp":"2024-08-31T01:52:51Z"},{"price":"5687677","timestamp":"2024-08-31T01:56:11Z"},{"price":"6090925","timestamp":"2024-08-31T01:59:31Z"},{"price":"5527890","timestamp":"2024-08-31T02:02:51Z"},{"price":"7241308","timestamp":"2024-08-31T02:06:11Z"},{"price":"5565421","timestamp":"2024-08-31T02:09:31Z"},{"price":"5319880","timestamp":"2024-08-31T02:12:51Z"},{"price":"7367224","timestamp":"2024-08-31T02:16:11Z"},{"price":"7734563","timestamp":"2024-08-31T02:19:31Z"},{"price":"9153514","timestamp":"2024-08-31T02:22:51Z"},{"price":"7993888","timestamp":"2024-08-31T02:26:11Z"},{"price":"6921994","timestamp":"2024-08-31T02:29:31Z"},{"price":"5479874","timestamp":"2024-08-31T02:32:51Z"},{"price":"8527289","timestamp":"2024-08-31T02:36:11Z"},{"price":"5170647","timestamp":"2024-08-31T02:39:31Z"},{"price":"5777514","timestamp":"2024-08-31T02:42:51Z"},{"price":"9493432","timestamp":"2024-08-31T02:46:11Z"},{"price":"7356653","timestamp":"2024-08-31T02:49:31Z"},{"price":"6588601","timestamp":"2024-08-31T02:52:51Z"},{"price":"6584178","timestamp":"2024-08-31T02:56:11Z"},{"price":"8907654","timestamp":"2024-08-31T02:59:31Z"},{"price":"7266902","timestamp":"2024-08-31T03:02:51Z"},{"price":"8043957","timestamp":"2024-08-31T03:06:11Z"},{"price":"6214749","timestamp":"2024-08-31T03:09:31Z"},{"price":"8780590","timestamp":"2024-08-31T03:12:51Z"},{"price":"7260390","timestamp":"2024-08-31T03:16:11Z"},{"price":"7649415","timestamp":"2024-08-31T03:19:31Z"},{"price":"9418670","timestamp":"2024-08-31T03:22:51Z"},{"price":"6434994","timestamp":"2024-08-31T03:26:11Z"},{"price":"7712335","timestamp":"2024-08-31T03:29:31Z"},{"price":"8027271","timestamp":"2024-08-31T03:32:51Z"},{"price":"6319431","timestamp":"2024-08-31T03:36:11Z"},{"price":"9489847","timestamp":"2024-08-31T03:39:31Z"},{"price":"7238550","timestamp":"2024-08-31T03:42:51Z"},{"price":"6625993","timestamp":"2024-08-31T03:46:11Z"},{"price":"6311696","timestamp":"2024-08-31T03:49:31Z"},{"price":"7431387","timestamp":"2024-08-31T03:52:51Z"},{"price":"5996370","timestamp":"2024-08-31T03:56:11Z"},{"price":"5562724","timestamp":"2024-08-31T03:59:31Z"},{"price":"9747615","timestamp":"2024-08-31T04:02:51Z"},{"price":"6115595","timestamp":"2024-08-31T04:06:11Z"},{"price":"6664884","timestamp":"2024-08-31T04:09:31Z"},{"price":"7473552","timestamp":"2024-08-31T04:12:51Z"},{"price":"9837694","timestamp":"2024-08-31T04:16:11Z"},{"price":"8746684","timestamp":"2024-08-31T04:19:31Z"},{"price":"8538819","timestamp":"2024-08-31T04:22:51Z"},{"price":"6616404","timestamp":"2024-08-31T04:26:11Z"},{"price":"6069994","timestamp":"2024-08-31T04:29:31Z"},{"price":"8343681","timestamp":"2024-08-31T04:32:51Z"},{"price":"9316842","timestamp":"2024-08-31T04:36:11Z"},{"price":"9360455","timestamp":"2024-08-31T04:39:31Z"},{"price":"9072102","timestamp":"2024-08-31T04:42:51Z"},{"price":"7358126","timestamp":"2024-08-31T04:46:11Z"},{"price":"8202497","timestamp":"2024-08-31T04:49:31Z"},{"price":"8556637","timestamp":"2024-08-31T04:52:51Z"},{"price":"6317779","timestamp":"2024-08-31T04:56:11Z"},{"price":"5505328","timestamp":"2024-08-31T04:59:31Z"},{"price":"5085747","timestamp":"2024-08-31T05:02:51Z"},{"price":"7161707","timestamp":"2024-08-31T05:06:11Z"},{"price":"9600741","timestamp":"2024-08-31T05:09:31Z"},{"price":"7594327","timestamp":"2024-08-31T05:12:51Z"},{"price":"6830950","timestamp":"2024-08-31T05:16:11Z"},{"price":"5066484","timestamp":"2024-08-31T05:19:31Z"},{"price":"6504111","timestamp":"2024-08-31T05:22:51Z"},{"price":"7801476","timestamp":"2024-08-31T05:26:11Z"},{"price":"7154885","timestamp":"2024-08-31T05:29:31Z"},{"price":"7811063","timestamp":"2024-08-31T05:32:51Z"},{"price":"5621625","timestamp":"2024-08-31T05:36:11Z"},{"price":"7422743","timestamp":"2024-08-31T05:39:31Z"},{"price":"5535218","timestamp":"2024-08-31T05:42:51Z"},{"price":"6645609","timestamp":"2024-08-31T05:46:11Z"},{"price":"7150946","timestamp":"2024-08-31T05:49:31Z"},{"price":"5028560","timestamp":"2024-08-31T05:52:51Z"},{"price":"7068403","timestamp":"2024-08-31T05:56:11Z"},{"price":"7237931","timestamp":"2024-08-31T05:59:31Z"},{"price":"9492924","timestamp":"2024-08-31T06:02:51Z"},{"price":"5627096","timestamp":"2024-08-31T06:06:11Z"},{"price":"8635274","timestamp":"2024-08-31T06:09:31Z"},{"price":"9021527","timestamp":"2024-08-31T06:12:51Z"},{"price":"9320129","timestamp":"2024-08-31T06:16:11Z"},{"price":"8047447","timestamp":"2024-08-31T06:19:31Z"},{"price":"8527354","timestamp":"2024-08-31T06:22:51Z"},{"price":"5465776","timestamp":"2024-08-31T06:26:11Z"},{"price":"8797262","timestamp":"2024-08-31T06:29:31Z"},{"price":"6504526","timestamp":"2024-08-31T06:32:51Z"},{"price":"6415114","timestamp":"2024-08-31T06:36:11Z"},{"price":"8783066","timestamp":"2024-08-31T06:39:31Z"},{"price":"8984203","timestamp":"2024-08-31T06:42:51Z"},{"price":"6803415","timestamp":"2024-08-31T06:46:11Z"},{"price":"7659587","timestamp":"2024-08-31T06:49:31Z"},{"price":"5140915","timestamp":"2024-08-31T06:52:51Z"},{"price":"7727729","timestamp":"2024-08-31T06:56:11Z"},{"price":"6511662","timestamp":"2024-08-31T06:59:31Z"},{"price":"5602278","timestamp":"2024-08-31T07:02:51Z"},{"price":"8079628","timestamp":"2024-08-31T07:06:11Z"},{"price":"5787429","timestamp":"2024-08-31T07:09:31Z"},{"price":"9439155","timestamp":"2024-08-31T07:12:51Z"},{"price":"9528166","timestamp":"2024-08-31T07:16:11Z"},{"price":"7580371","timestamp":"2024-08-31T07:19:31Z"},{"price":"8420025","timestamp":"2024-08-31T07:22:51Z"},{"price":"6342404","timestamp":"2024-08-31T07:26:11Z"},{"price":"6855760","timestamp":"2024-08-31T07:29:31Z"},{"price":"5497848","timestamp":"2024-08-31T07:32:51Z"},{"price":"7385168","timestamp":"2024-08-31T07:36:11Z"},{"price":"6697642","timestamp":"2024-08-31T07:39:31Z"},{"price":"8489596","timestamp":"2024-08-31T07:42:51Z"},{"price":"9628637","timestamp":"2024-08-31T07:46:11Z"},{"price":"8690125","timestamp":"2024-08-31T07:49:31Z"},{"price":"5244007","timestamp":"2024-08-31T07:52:51Z"},{"price":"8797652","timestamp":"2024-08-31T07:56:11Z"},{"price":"8271121","timestamp":"2024-08-31T07:59:31Z"},{"price":"6985596","timestamp":"2024-08-31T08:02:51Z"},{"price":"9083612","timestamp":"2024-08-31T08:06:11Z"},{"price":"7732073","timestamp":"2024-08-31T08:09:31Z"},{"price":"5840405","timestamp":"2024-08-31T08:12:51Z"},{"price":"9427100","timestamp":"2024-08-31T08:16:11Z"},{"price":"7986044","timestamp":"2024-08-31T08:19:31Z"},{"price":"9354163","timestamp":"2024-08-31T08:22:51Z"},{"price":"5038030","timestamp":"2024-08-31T08:26:11Z"},{"price":"9676741","timestamp":"2024-08-31T08:29:31Z"},{"price":"9551495","timestamp":"2024-08-31T08:32:51Z"},{"price":"8628357","timestamp":"2024-08-31T08:36:11Z"},{"price":"5675269","timestamp":"2024-08-31T08:39:31Z"},{"price":"7835475","timestamp":"2024-08-31T08:42:51Z"},{"price":"5556579","timestamp":"2024-08-31T08:46:11Z"},{"price":"8849150","timestamp":"2024-08-31T08:49:31Z"},{"price":"8778339","timestamp":"2024-08-31T08:52:51Z"},{"price":"5693876","timestamp":"2024-08-31T08:56:11Z"},{"price":"5811809","timestamp":"2024-08-31T08:59:31Z"},{"price":"5859854","timestamp":"2024-08-31T09:02:51Z"},{"price":"6597893","timestamp":"2024-08-31T09:06:11Z"},{"price":"8697060","timestamp":"2024-08-31T09:09:31Z"},{"price":"5442364","timestamp":"2024-08-31T09:12:51Z"},{"price":"8660016","timestamp":"2024-08-31T09:16:11Z"},{"price":"6940697","timestamp":"2024-08-31T09:19:31Z"},{"price":"6577571","timestamp":"2024-08-31T09:22:51Z"},{"price":"8115044","timestamp":"2024-08-31T09:26:11Z"},{"price":"6314868","timestamp":"2024-08-31T09:29:31Z"},{"price":"9568008","timestamp":"2024-08-31T09:32:51Z"},{"price":"7802048","timestamp":"2024-08-31T09:36:11Z"},{"price":"7691851","timestamp":"2024-08-31T09:39:31Z"},{"price":"9229301","timestamp":"2024-08-31T09:42:51Z"},{"price":"5493853","timestamp":"2024-08-31T09:46:11Z"},{"price":"6649092","timestamp":"2024-08-31T09:49:31Z"},{"price":"5987417","timestamp":"2024-08-31T09:52:51Z"},{"price":"8977378","timestamp":"2024-08-31T09:56:11Z"},{"price":"9259055","timestamp":"2024-08-31T09:59:31Z"},{"price":"6243568","timestamp":"2024-08-31T10:02:51Z"},{"price":"6283832","timestamp":"2024-08-31T10:06:11Z"},{"price":"5998949","timestamp":"2024-08-31T10:09:31Z"},{"price":"7232625","timestamp":"2024-08-31T10:12:51Z"},{"price":"5817347","timestamp":"2024-08-31T10:16:11Z"},{"price":"5686983","timestamp":"2024-08-31T10:19:31Z"},{"price":"7524782","timestamp":"2024-08-31T10:22:51Z"},{"price":"7582116","timestamp":"2024-08-31T10:26:11Z"},{"price":"9748486","timestamp":"2024-08-31T10:29:31Z"},{"price":"9412103","timestamp":"2024-08-31T10:32:51Z"},{"price":"5374527","timestamp":"2024-08-31T10:36:11Z"},{"price":"5180539","timestamp":"2024-08-31T10:39:31Z"},{"price":"5592193","timestamp":"2024-08-31T10:42:51Z"},{"price":"8174948","timestamp":"2024-08-31T10:46:11Z"},{"price":"8694024","timestamp":"2024-08-31T10:49:31Z"},{"price":"9906853","timestamp":"2024-08-31T10:52:51Z"},{"price":"5298965","timestamp":"2024-08-31T10:56:11Z"},{"price":"9223143","timestamp":"2024-08-31T10:59:31Z"},{"price":"6840558","timestamp":"2024-08-31T11:02:51Z"},{"price":"6129934","timestamp":"2024-08-31T11:06:11Z"},{"price":"8464607","timestamp":"2024-08-31T11:09:31Z"},{"price":"7721026","timestamp":"2024-08-31T11:12:51Z"},{"price":"5087886","timestamp":"2024-08-31T11:16:11Z"},{"price":"9843726","timestamp":"2024-08-31T11:19:31Z"},{"price":"7189697","timestamp":"2024-08-31T11:22:51Z"},{"price":"7350592","timestamp":"2024-08-31T11:26:11Z"},{"price":"9903651","timestamp":"2024-08-31T11:29:31Z"},{"price":"6812279","timestamp":"2024-08-31T11:32:51Z"},{"price":"8546788","timestamp":"2024-08-31T11:36:11Z"},{"price":"8163123","timestamp":"2024-08-31T11:39:31Z"},{"price":"8302101","timestamp":"2024-08-31T11:42:51Z"},{"price":"6645690","timestamp":"2024-08-31T11:46:11Z"},{"price":"7946514","timestamp":"2024-08-31T11:49:31Z"},{"price":"5890250","timestamp":"2024-08-31T11:52:51Z"},{"price":"5958988","timestamp":"2024-08-31T11:56:11Z"},{"price":"5726021","timestamp":"2024-08-31T11:59:31Z"},{"price":"7015714","timestamp":"2024-08-31T12:02:51Z"},{"price":"5687846","timestamp":"2024-08-31T12:06:11Z"},{"price":"7828081","timestamp":"2024-08-31T12:09:31Z"},{"price":"5498080","timestamp":"2024-08-31T12:12:51Z"},{"price":"5226677","timestamp":"2024-08-31T12:16:11Z"},{"price":"6808538","timestamp":"2024-08-31T12:19:31Z"},{"price":"7066718","timestamp":"2024-08-31T12:22:51Z"},{"price":"5056511","timestamp":"2024-08-31T12:26:11Z"},{"price":"8384585","timestamp":"2024-08-31T12:29:31Z"},{"price":"9966060","timestamp":"2024-08-31T12:32:51Z"},{"price":"6000487","timestamp":"2024-08-31T12:36:11Z"},{"price":"8710572","timestamp":"2024-08-31T12:39:31Z"},{"price":"5681339","timestamp":"2024-08-31T12:42:51Z"},{"price":"6284231","timestamp":"2024-08-31T12:46:11Z"},{"price":"5691568","timestamp":"2024-08-31T12:49:31Z"},{"price":"8186186","timestamp":"2024-08-31T12:52:51Z"},{"price":"6840244","timestamp":"2024-08-31T12:56:11Z"},{"price":"9838678","timestamp":"2024-08-31T12:59:31Z"},{"price":"9409099","timestamp":"2024-08-31T13:02:51Z"},{"price":"7633739","timestamp":"2024-08-31T13:06:11Z"},{"price":"6250169","timestamp":"2024-08-31T13:09:31Z"},{"price":"9278955","timestamp":"2024-08-31T13:12:51Z"},{"price":"5465505","timestamp":"2024-08-31T13:16:11Z"},{"price":"6229083","timestamp":"2024-08-31T13:19:31Z"},{"price":"6404228","timestamp":"2024-08-31T13:22:51Z"},{"price":"5428106","timestamp":"2024-08-31T13:26:11Z"},{"price":"8555409","timestamp":"2024-08-31T13:29:31Z"},{"price":"7819239","timestamp":"2024-08-31T13:32:51Z"},{"price":"9606077","timestamp":"2024-08-31T13:36:11Z"},{"price":"9187932","timestamp":"2024-08-31T13:39:31Z"},{"price":"9296328","timestamp":"2024-08-31T13:42:51Z"},{"price":"5770587","timestamp":"2024-08-31T13:46:11Z"},{"price":"8604989","timestamp":"2024-08-31T13:49:31Z"},{"price":"6181498","timestamp":"2024-08-31T13:52:51Z"},{"price":"9250355","timestamp":"2024-08-31T13:56:11Z"},{"price":"8775865","timestamp":"2024-08-31T13:59:31Z"},{"price":"8839597","timestamp":"2024-08-31T14:02:51Z"},{"price":"8556085","timestamp":"2024-08-31T14:06:11Z"},{"price":"6657861","timestamp":"2024-08-31T14:09:31Z"},{"price":"8981794","timestamp":"2024-08-31T14:12:51Z"},{"price":"7600526","timestamp":"2024-08-31T14:16:11Z"},{"price":"8016705","timestamp":"2024-08-31T14:19:31Z"},{"price":"8322260","timestamp":"2024-08-31T14:22:51Z"},{"price":"8488880","timestamp":"2024-08-31T14:26:11Z"},{"price":"9567669","timestamp":"2024-08-31T14:29:31Z"},{"price":"9018245","timestamp":"2024-08-31T14:32:51Z"},{"price":"8843558","timestamp":"2024-08-31T14:36:11Z"},{"price":"9554500","timestamp":"2024-08-31T14:39:31Z"},{"price":"8975786","timestamp":"2024-08-31T14:42:51Z"},{"price":"6651061","timestamp":"2024-08-31T14:46:11Z"},{"price":"9167942","timestamp":"2024-08-31T14:49:31Z"},{"price":"9812778","timestamp":"2024-08-31T14:52:51Z"},{"price":"8845203","timestamp":"2024-08-31T14:56:11Z"},{"price":"5778217","timestamp":"2024-08-31T14:59:31Z"},{"price":"7369238","timestamp":"2024-08-31T15:02:51Z"},{"price":"6362375","timestamp":"2024-08-31T15:06:11Z"},{"price":"5152643","timestamp":"2024-08-31T15:09:31Z"},{"price":"8830188","timestamp":"2024-08-31T15:12:51Z"},{"price":"7341141","timestamp":"2024-08-31T15:16:11Z"},{"price":"5019060","timestamp":"2024-08-31T15:19:31Z"},{"price":"7383687","timestamp":"2024-08-31T15:22:51Z"},{"price":"8370062","timestamp":"2024-08-31T15:26:11Z"},{"price":"6883768","timestamp":"2024-08-31T15:29:31Z"},{"price":"5739653","timestamp":"2024-08-31T15:32:51Z"},{"price":"7703856","timestamp":"2024-08-31T15:36:11Z"},{"price":"7297894","timestamp":"2024-08-31T15:39:31Z"},{"price":"9681962","timestamp":"2024-08-31T15:42:51Z"},{"price":"5191249","timestamp":"2024-08-31T15:46:11Z"},{"price":"5466180","timestamp":"2024-08-31T15:49:31Z"},{"price":"9487295","timestamp":"2024-08-31T15:52:51Z"},{"price":"8071402","timestamp":"2024-08-31T15:56:11Z"},{"price":"7332721","timestamp":"2024-08-31T15:59:31Z"},{"price":"5248093","timestamp":"2024-08-31T16:02:51Z"},{"price":"7053309","timestamp":"2024-08-31T16:06:11Z"},{"price":"9800622","timestamp":"2024-08-31T16:09:31Z"},{"price":"6044153","timestamp":"2024-08-31T16:12:51Z"},{"price":"9671454","timestamp":"2024-08-31T16:16:11Z"},{"price":"9966320","timestamp":"2024-08-31T16:19:31Z"},{"price":"6076792","timestamp":"2024-08-31T16:22:51Z"},{"price":"9049140","timestamp":"2024-08-31T16:26:11Z"},{"price":"5127467","timestamp":"2024-08-31T16:29:31Z"},{"price":"6584648","timestamp":"2024-08-31T16:32:51Z"},{"price":"6529811","timestamp":"2024-08-31T16:36:11Z"},{"price":"8958426","timestamp":"2024-08-31T16:39:31Z"},{"price":"9038538","timestamp":"2024-08-31T16:42:51Z"},{"price":"5085468","timestamp":"2024-08-31T16:46:11Z"},{"price":"8141833","timestamp":"2024-08-31T16:49:31Z"},{"price":"8310207","timestamp":"2024-08-31T16:52:51Z"},{"price":"7928282","timestamp":"2024-08-31T16:56:11Z"},{"price":"9622277","timestamp":"2024-08-31T16:59:31Z"},{"price":"9847898","timestamp":"2024-08-31T17:02:51Z"},{"price":"9596949","timestamp":"2024-08-31T17:06:11Z"},{"price":"6319177","timestamp":"2024-08-31T17:09:31Z"},{"price":"9851248","timestamp":"2024-08-31T17:12:51Z"},{"price":"8856640","timestamp":"2024-08-31T17:16:11Z"},{"price":"6743741","timestamp":"2024-08-31T17:19:31Z"},{"price":"5161487","timestamp":"2024-08-31T17:22:51Z"},{"price":"5564039","timestamp":"2024-08-31T17:26:11Z"},{"price":"7964059","timestamp":"2024-08-31T17:29:31Z"},{"price":"5457816","timestamp":"2024-08-31T17:32:51Z"},{"price":"6700395","timestamp":"2024-08-31T17:36:11Z"},{"price":"8270307","timestamp":"2024-08-31T17:39:31Z"},{"price":"6107570","timestamp":"2024-08-31T17:42:51Z"},{"price":"6283540","timestamp":"2024-08-31T17:46:11Z"},{"price":"9011468","timestamp":"2024-08-31T17:49:31Z"},{"price":"7857284","timestamp":"2024-08-31T17:52:51Z"},{"price":"6270654","timestamp":"2024-08-31T17:56:11Z"},{"price":"8075291","timestamp":"2024-08-31T17:59:31Z"},{"price":"7205811","timestamp":"2024-08-31T18:02:51Z"},{"price":"8011389","timestamp":"2024-08-31T18:06:11Z"},{"price":"9059995","timestamp":"2024-08-31T18:09:31Z"},{"price":"8475421","timestamp":"2024-08-31T18:12:51Z"},{"price":"7248704","timestamp":"2024-08-31T18:16:11Z"},{"price":"9255481","timestamp":"2024-08-31T18:19:31Z"},{"price":"8933912","timestamp":"2024-08-31T18:22:51Z"},{"price":"9841373","timestamp":"2024-08-31T18:26:11Z"},{"price":"9516104","timestamp":"2024-08-31T18:29:31Z"},{"price":"5416390","timestamp":"2024-08-31T18:32:51Z"},{"price":"8403928","timestamp":"2024-08-31T18:36:11Z"},{"price":"6172096","timestamp":"2024-08-31T18:39:31Z"},{"price":"9336588","timestamp":"2024-08-31T18:42:51Z"},{"price":"6515393","timestamp":"2024-08-31T18:46:11Z"},{"price":"7295873","timestamp":"2024-08-31T18:49:31Z"},{"price":"9828615","timestamp":"2024-08-31T18:52:51Z"},{"price":"6343520","timestamp":"2024-08-31T18:56:11Z"},{"price":"7584391","timestamp":"2024-08-31T18:59:31Z"},{"price":"6302429","timestamp":"2024-08-31T19:02:51Z"},{"price":"5951820","timestamp":"2024-08-31T19:06:11Z"},{"price":"8210399","timestamp":"2024-08-31T19:09:31Z"},{"price":"5147331","timestamp":"2024-08-31T19:12:51Z"},{"price":"6032812","timestamp":"2024-08-31T19:16:11Z"},{"price":"7403349","timestamp":"2024-08-31T19:19:31Z"},{"price":"5355416","timestamp":"2024-08-31T19:22:51Z"},{"price":"7686598","timestamp":"2024-08-31T19:26:11Z"},{"price":"9957263","timestamp":"2024-08-31T19:29:31Z"},{"price":"7015513","timestamp":"2024-08-31T19:32:51Z"},{"price":"7127022","timestamp":"2024-08-31T19:36:11Z"},{"price":"8864439","timestamp":"2024-08-31T19:39:31Z"},{"price":"8645720","timestamp":"2024-08-31T19:42:51Z"},{"price":"9516516","timestamp":"2024-08-31T19:46:11Z"},{"price":"6464407","timestamp":"2024-08-31T19:49:31Z"},{"price":"6220100","timestamp":"2024-08-31T19:52:51Z"},{"price":"7681553","timestamp":"2024-08-31T19:56:11Z"},{"price":"7239390","timestamp":"2024-08-31T19:59:31Z"},{"price":"7713742","timestamp":"2024-08-31T20:02:51Z"},{"price":"8108966","timestamp":"2024-08-31T20:06:11Z"},{"price":"7763638","timestamp":"2024-08-31T20:09:31Z"},{"price":"8688896","timestamp":"2024-08-31T20:12:51Z"},{"price":"7786335","timestamp":"2024-08-31T20:16:11Z"},{"price":"8674982","timestamp":"2024-08-31T20:19:31Z"},{"price":"9498962","timestamp":"2024-08-31T20:22:51Z"},{"price":"9181565","timestamp":"2024-08-31T20:26:11Z"},{"price":"8178678","timestamp":"2024-08-31T20:29:31Z"},{"price":"9256988","timestamp":"2024-08-31T20:32:51Z"},{"price":"5016346","timestamp":"2024-08-31T20:36:11Z"},{"price":"9537136","timestamp":"2024-08-31T20:39:31Z"},{"price":"5918889","timestamp":"2024-08-31T20:42:51Z"},{"price":"7249803","timestamp":"2024-08-31T20:46:11Z"},{"price":"5818022","timestamp":"2024-08-31T20:49:31Z"},{"price":"9720817","timestamp":"2024-08-31T20:52:51Z"},{"price":"6008754","timestamp":"2024-08-31T20:56:11Z"},{"price":"5293026","timestamp":"2024-08-31T20:59:31Z"},{"price":"8951897","timestamp":"2024-08-31T21:02:51Z"},{"price":"6466449","timestamp":"2024-08-31T21:06:11Z"},{"price":"9096426","timestamp":"2024-08-31T21:09:31Z"},{"price":"9648369","timestamp":"2024-08-31T21:12:51Z"},{"price":"7004506","timestamp":"2024-08-31T21:16:11Z"},{"price":"7004295","timestamp":"2024-08-31T21:19:31Z"},{"price":"5366112","timestamp":"2024-08-31T21:22:51Z"},{"price":"7055490","timestamp":"2024-08-31T21:26:11Z"},{"price":"5418246","timestamp":"2024-08-31T21:29:31Z"},{"price":"8671206","timestamp":"2024-08-31T21:32:51Z"},{"price":"5170189","timestamp":"2024-08-31T21:36:11Z"},{"price":"9505159","timestamp":"2024-08-31T21:39:31Z"},{"price":"9321958","timestamp":"2024-08-31T21:42:51Z"},{"price":"5465559","timestamp":"2024-08-31T21:46:11Z"},{"price":"6854542","timestamp":"2024-08-31T21:49:31Z"},{"price":"7166189","timestamp":"2024-08-31T21:52:51Z"},{"price":"5441172","timestamp":"2024-08-31T21:56:11Z"},{"price":"7096870","timestamp":"2024-08-31T21:59:31Z"},{"price":"7993651","timestamp":"2024-08-31T22:02:51Z"},{"price":"8271757","timestamp":"2024-08-31T22:06:11Z"},{"price":"5189512","timestamp":"2024-08-31T22:09:31Z"},{"price":"5127531","timestamp":"2024-08-31T22:12:51Z"},{"price":"8483532","timestamp":"2024-08-31T22:16:11Z"},{"price":"6687924","timestamp":"2024-08-31T22:19:31Z"},{"price":"9421786","timestamp":"2024-08-31T22:22:51Z"},{"price":"9651847","timestamp":"2024-08-31T22:26:11Z"},{"price":"7491588","timestamp":"2024-08-31T22:29:31Z"},{"price":"6591007","timestamp":"2024-08-31T22:32:51Z"},{"price":"9433080","timestamp":"2024-08-31T22:36:11Z"},{"price":"6826842","timestamp":"2024-08-31T22:39:31Z"},{"price":"5665299","timestamp":"2024-08-31T22:42:51Z"},{"price":"6569735","timestamp":"2024-08-31T22:46:11Z"},{"price":"8036886","timestamp":"2024-08-31T22:49:31Z"},{"price":"5936315","timestamp":"2024-08-31T22:52:51Z"},{"price":"5871367","timestamp":"2024-08-31T22:56:11Z"},{"price":"9072313","timestamp":"2024-08-31T22:59:31Z"},{"price":"6088112","timestamp":"2024-08-31T23:02:51Z"},{"price":"5670608","timestamp":"2024-08-31T23:06:11Z"},{"price":"9549783","timestamp":"2024-08-31T23:09:31Z"},{"price":"8375892","timestamp":"2024-08-31T23:12:51Z"},{"price":"8536308","timestamp":"2024-08-31T23:16:11Z"},{"price":"7995053","timestamp":"2024-08-31T23:19:31Z"},{"price":"9540332","timestamp":"2024-08-31T23:22:51Z"},{"price":"5912443","timestamp":"2024-08-31T23:26:11Z"},{"price":"8875221","timestamp":"2024-08-31T23:29:31Z"},{"price":"6004916","timestamp":"2024-08-31T23:32:51Z"},{"price":"7684841","timestamp":"2024-08-31T23:36:11Z"},{"price":"5511783","timestamp":"2024-08-31T23:39:31Z"},{"price":"7645033","timestamp":"2024-08-31T23:42:51Z"},{"price":"6578243","timestamp":"2024-08-31T23:46:11Z"},{"price":"9013612","timestamp":"2024-08-31T23:49:31Z"},{"price":"7458147","timestamp":"2024-08-31T23:52:51Z"},{"price":"6047702","timestamp":"2024-08-31T23:56:11Z"},{"price":"5093302","timestamp":"2024-08-31T23:59:31Z"},{"price":"9412977","timestamp":"2024-09-01T00:02:51Z"},{"price":"7947958","timestamp":"2024-09-01T00:06:11Z"},{"price":"7649143","timestamp":"2024-09-01T00:09:31Z"},{"price":"6732359","timestamp":"2024-09-01T00:12:51Z"},{"price":"9619189","timestamp":"2024-09-01T00:16:11Z"},{"price":"7627588","timestamp":"2024-09-01T00:19:31Z"},{"price":"7578053","timestamp":"2024-09-01T00:22:51Z"},{"price":"5618975","timestamp":"2024-09-01T00:26:11Z"},{"price":"9533632","timestamp":"2024-09-01T00:29:31Z"},{"price":"7107408","timestamp":"2024-09-01T00:32:51Z"},{"price":"5147238","timestamp":"2024-09-01T00:36:11Z"},{"price":"5595441","timestamp":"2024-09-01T00:39:31Z"},{"price":"9484293","timestamp":"2024-09-01T00:42:51Z"},{"price":"6857213","timestamp":"2024-09-01T00:46:11Z"},{"price":"8511802","timestamp":"2024-09-01T00:49:31Z"},{"price":"9511816","timestamp":"2024-09-01T00:52:51Z"},{"price":"7415352","timestamp":"2024-09-01T00:56:11Z"},{"price":"8859354","timestamp":"2024-09-01T00:59:31Z"},{"price":"6023687","timestamp":"2024-09-01T01:02:51Z"},{"price":"7269140","timestamp":"2024-09-01T01:06:11Z"},{"price":"5172716","timestamp":"2024-09-01T01:09:31Z"},{"price":"9925366","timestamp":"2024-09-01T01:12:51Z"},{"price":"6774201","timestamp":"2024-09-01T01:16:11Z"},{"price":"9099570","timestamp":"2024-09-01T01:19:31Z"},{"price":"5279947","timestamp":"2024-09-01T01:22:51Z"},{"price":"9999631","timestamp":"2024-09-01T01:26:11Z"},{"price":"8855113","timestamp":"2024-09-01T01:29:31Z"},{"price":"5311314","timestamp":"2024-09-01T01:32:51Z"},{"price":"9798363","timestamp":"2024-09-01T01:36:11Z"},{"price":"6433589","timestamp":"2024-09-01T01:39:31Z"},{"price":"5148134","timestamp":"2024-09-01T01:42:51Z"},{"price":"6490071","timestamp":"2024-09-01T01:46:11Z"},{"price":"8800157","timestamp":"2024-09-01T01:49:31Z"},{"price":"7659205","timestamp":"2024-09-01T01:52:51Z"},{"price":"5636845","timestamp":"2024-09-01T01:56:11Z"},{"price":"5434073","timestamp":"2024-09-01T01:59:31Z"},{"price":"5202839","timestamp":"2024-09-01T02:02:51Z"},{"price":"8076440","timestamp":"2024-09-01T02:06:11Z"},{"price":"8231195","timestamp":"2024-09-01T02:09:31Z"},{"price":"6446367","timestamp":"2024-09-01T02:12:51Z"},{"price":"6392572","timestamp":"2024-09-01T02:16:11Z"},{"price":"7419669","timestamp":"2024-09-01T02:19:31Z"},{"price":"7856470","timestamp":"2024-09-01T02:22:51Z"},{"price":"6180138","timestamp":"2024-09-01T02:26:11Z"},{"price":"8588845","timestamp":"2024-09-01T02:29:31Z"},{"price":"9610005","timestamp":"2024-09-01T02:32:51Z"},{"price":"7114411","timestamp":"2024-09-01T02:36:11Z"},{"price":"5046147","timestamp":"2024-09-01T02:39:31Z"},{"price":"9661562","timestamp":"2024-09-01T02:42:51Z"},{"price":"8959590","timestamp":"2024-09-01T02:46:11Z"},{"price":"9169929","timestamp":"2024-09-01T02:49:31Z"},{"price":"6351460","timestamp":"2024-09-01T02:52:51Z"},{"price":"5685946","timestamp":"2024-09-01T02:56:11Z"},{"price":"5239544","timestamp":"2024-09-01T02:59:31Z"},{"price":"8429836","timestamp":"2024-09-01T03:02:51Z"},{"price":"6988051","timestamp":"2024-09-01T03:06:11Z"},{"price":"8475848","timestamp":"2024-09-01T03:09:31Z"},{"price":"8231562","timestamp":"2024-09-01T03:12:51Z"},{"price":"8357650","timestamp":"2024-09-01T03:16:11Z"},{"price":"9667645","timestamp":"2024-09-01T03:19:31Z"},{"price":"7395061","timestamp":"2024-09-01T03:22:51Z"},{"price":"7103953","timestamp":"2024-09-01T03:26:11Z"},{"price":"8578227","timestamp":"2024-09-01T03:29:31Z"},{"price":"9739818","timestamp":"2024-09-01T03:32:51Z"},{"price":"8329613","timestamp":"2024-09-01T03:36:11Z"},{"price":"7785855","timestamp":"2024-09-01T03:39:31Z"},{"price":"9218449","timestamp":"2024-09-01T03:42:51Z"},{"price":"6147138","timestamp":"2024-09-01T03:46:11Z"},{"price":"9733735","timestamp":"2024-09-01T03:49:31Z"},{"price":"9273650","timestamp":"2024-09-01T03:52:51Z"},{"price":"9677293","timestamp":"2024-09-01T03:56:11Z"},{"price":"6570020","timestamp":"2024-09-01T03:59:31Z"},{"price":"5567636","timestamp":"2024-09-01T04:02:51Z"},{"price":"7297941","timestamp":"2024-09-01T04:06:11Z"},{"price":"5029401","timestamp":"2024-09-01T04:09:31Z"},{"price":"5142373","timestamp":"2024-09-01T04:12:51Z"},{"price":"5296860","timestamp":"2024-09-01T04:16:11Z"},{"price":"9349300","timestamp":"2024-09-01T04:19:31Z"},{"price":"6519508","timestamp":"2024-09-01T04:22:51Z"},{"price":"9421873","timestamp":"2024-09-01T04:26:11Z"},{"price":"5145419","timestamp":"2024-09-01T04:29:31Z"},{"price":"6340485","timestamp":"2024-09-01T04:32:51Z"},{"price":"7892742","timestamp":"2024-09-01T04:36:11Z"},{"price":"6691274","timestamp":"2024-09-01T04:39:31Z"},{"price":"5694068","timestamp":"2024-09-01T04:42:51Z"},{"price":"5303771","timestamp":"2024-09-01T04:46:11Z"},{"price":"5463339","timestamp":"2024-09-01T04:49:31Z"},{"price":"5058002","timestamp":"2024-09-01T04:52:51Z"},{"price":"7129460","timestamp":"2024-09-01T04:56:11Z"},{"price":"8196946","timestamp":"2024-09-01T04:59:31Z"},{"price":"7623126","timestamp":"2024-09-01T05:02:51Z"},{"price":"8870754","timestamp":"2024-09-01T05:06:11Z"},{"price":"6487081","timestamp":"2024-09-01T05:09:31Z"},{"price":"9537036","timestamp":"2024-09-01T05:12:51Z"},{"price":"8079862","timestamp":"2024-09-01T05:16:11Z"},{"price":"5420506","timestamp":"2024-09-01T05:19:31Z"},{"price":"7849334","timestamp":"2024-09-01T05:22:51Z"},{"price":"7466706","timestamp":"2024-09-01T05:26:11Z"},{"price":"5023543","timestamp":"2024-09-01T05:29:31Z"},{"price":"8793506","timestamp":"2024-09-01T05:32:51Z"},{"price":"5686031","timestamp":"2024-09-01T05:36:11Z"},{"price":"6602921","timestamp":"2024-09-01T05:39:31Z"},{"price":"8109202","timestamp":"2024-09-01T05:42:51Z"},{"price":"5985293","timestamp":"2024-09-01T05:46:11Z"},{"price":"6193911","timestamp":"2024-09-01T05:49:31Z"},{"price":"5215787","timestamp":"2024-09-01T05:52:51Z"},{"price":"6008399","timestamp":"2024-09-01T05:56:11Z"},{"price":"7560832","timestamp":"2024-09-01T05:59:31Z"},{"price":"5051723","timestamp":"2024-09-01T06:02:51Z"},{"price":"5926960","timestamp":"2024-09-01T06:06:11Z"},{"price":"8025253","timestamp":"2024-09-01T06:09:31Z"},{"price":"8947949","timestamp":"2024-09-01T06:12:51Z"},{"price":"6581325","timestamp":"2024-09-01T06:16:11Z"},{"price":"6713534","timestamp":"2024-09-01T06:19:31Z"},{"price":"8760621","timestamp":"2024-09-01T06:22:51Z"},{"price":"6753214","timestamp":"2024-09-01T06:26:11Z"},{"price":"8676366","timestamp":"2024-09-01T06:29:31Z"},{"price":"5599704","timestamp":"2024-09-01T06:32:51Z"},{"price":"7143377","timestamp":"2024-09-01T06:36:11Z"},{"price":"6507375","timestamp":"2024-09-01T06:39:31Z"},{"price":"9603330","timestamp":"2024-09-01T06:42:51Z"},{"price":"8239129","timestamp":"2024-09-01T06:46:11Z"},{"price":"5966449","timestamp":"2024-09-01T06:49:31Z"},{"price":"8562623","timestamp":"2024-09-01T06:52:51Z"},{"price":"9984959","timestamp":"2024-09-01T06:56:11Z"},{"price":"9046572","timestamp":"2024-09-01T06:59:31Z"},{"price":"8675942","timestamp":"2024-09-01T07:02:51Z"},{"price":"6339891","timestamp":"2024-09-01T07:06:11Z"},{"price":"6845093","timestamp":"2024-09-01T07:09:31Z"},{"price":"5715256","timestamp":"2024-09-01T07:12:51Z"},{"price":"7705027","timestamp":"2024-09-01T07:16:11Z"},{"price":"5899870","timestamp":"2024-09-01T07:19:31Z"},{"price":"9326817","timestamp":"2024-09-01T07:22:51Z"},{"price":"6772247","timestamp":"2024-09-01T07:26:11Z"},{"price":"6437612","timestamp":"2024-09-01T07:29:31Z"},{"price":"9214771","timestamp":"2024-09-01T07:32:51Z"},{"price":"8255545","timestamp":"2024-09-01T07:36:11Z"},{"price":"6825126","timestamp":"2024-09-01T07:39:31Z"},{"price":"6270023","timestamp":"2024-09-01T07:42:51Z"},{"price":"6867481","timestamp":"2024-09-01T07:46:11Z"},{"price":"9344279","timestamp":"2024-09-01T07:49:31Z"},{"price":"8704336","timestamp":"2024-09-01T07:52:51Z"},{"price":"8812171","timestamp":"2024-09-01T07:56:11Z"},{"price":"9038755","timestamp":"2024-09-01T07:59:31Z"},{"price":"7351923","timestamp":"2024-09-01T08:02:51Z"},{"price":"7644389","timestamp":"2024-09-01T08:06:11Z"},{"price":"5223390","timestamp":"2024-09-01T08:09:31Z"},{"price":"6635018","timestamp":"2024-09-01T08:12:51Z"},{"price":"8673874","timestamp":"2024-09-01T08:16:11Z"},{"price":"8896656","timestamp":"2024-09-01T08:19:31Z"},{"price":"5750709","timestamp":"2024-09-01T08:22:51Z"},{"price":"5814270","timestamp":"2024-09-01T08:26:11Z"},{"price":"8894660","timestamp":"2024-09-01T08:29:31Z"},{"price":"7706444","timestamp":"2024-09-01T08:32:51Z"},{"price":"6809176","timestamp":"2024-09-01T08:36:11Z"},{"price":"5819954","timestamp":"2024-09-01T08:39:31Z"},{"price":"8517181","timestamp":"2024-09-01T08:42:51Z"},{"price":"7373714","timestamp":"2024-09-01T08:46:11Z"},{"price":"7853610","timestamp":"2024-09-01T08:49:31Z"},{"price":"7599424","timestamp":"2024-09-01T08:52:51Z"},{"price":"8634604","timestamp":"2024-09-01T08:56:11Z"},{"price":"7972774","timestamp":"2024-09-01T08:59:31Z"},{"price":"7230909","timestamp":"2024-09-01T09:02:51Z"},{"price":"9334394","timestamp":"2024-09-01T09:06:11Z"},{"price":"8569195","timestamp":"2024-09-01T09:09:31Z"},{"price":"7079685","timestamp":"2024-09-01T09:12:51Z"},{"price":"8008458","timestamp":"2024-09-01T09:16:11Z"},{"price":"8045113","timestamp":"2024-09-01T09:19:31Z"},{"price":"6775462","timestamp":"2024-09-01T09:22:51Z"},{"price":"7533103","timestamp":"2024-09-01T09:26:11Z"},{"price":"9462768","timestamp":"2024-09-01T09:29:31Z"},{"price":"7742784","timestamp":"2024-09-01T09:32:51Z"},{"price":"5927217","timestamp":"2024-09-01T09:36:11Z"},{"price":"8647352","timestamp":"2024-09-01T09:39:31Z"},{"price":"8384851","timestamp":"2024-09-01T09:42:51Z"},{"price":"5180200","timestamp":"2024-09-01T09:46:11Z"},{"price":"6947658","timestamp":"2024-09-01T09:49:31Z"},{"price":"5612249","timestamp":"2024-09-01T09:52:51Z"},{"price":"7319212","timestamp":"2024-09-01T09:56:11Z"},{"price":"7821697","timestamp":"2024-09-01T09:59:31Z"},{"price":"7524765","timestamp":"2024-09-01T10:02:51Z"},{"price":"6820465","timestamp":"2024-09-01T10:06:11Z"},{"price":"5658506","timestamp":"2024-09-01T10:09:31Z"},{"price":"9310015","timestamp":"2024-09-01T10:12:51Z"},{"price":"6053969","timestamp":"2024-09-01T10:16:11Z"},{"price":"6117322","timestamp":"2024-09-01T10:19:31Z"},{"price":"6161661","timestamp":"2024-09-01T10:22:51Z"},{"price":"7809175","timestamp":"2024-09-01T10:26:11Z"},{"price":"8959106","timestamp":"2024-09-01T10:29:31Z"},{"price":"6286917","timestamp":"2024-09-01T10:32:51Z"},{"price":"5044327","timestamp":"2024-09-01T10:36:11Z"},{"price":"7546645","timestamp":"2024-09-01T10:39:31Z"},{"price":"7954405","timestamp":"2024-09-01T10:42:51Z"},{"price":"9911822","timestamp":"2024-09-01T10:46:11Z"},{"price":"7453238","timestamp":"2024-09-01T10:49:31Z"},{"price":"6125892","timestamp":"2024-09-01T10:52:51Z"},{"price":"9956791","timestamp":"2024-09-01T10:56:11Z"},{"price":"6975491","timestamp":"2024-09-01T10:59:31Z"},{"price":"7065538","timestamp":"2024-09-01T11:02:51Z"},{"price":"5635824","timestamp":"2024-09-01T11:06:11Z"},{"price":"7695288","timestamp":"2024-09-01T11:09:31Z"},{"price":"8275399","timestamp":"2024-09-01T11:12:51Z"},{"price":"5950453","timestamp":"2024-09-01T11:16:11Z"},{"price":"7166882","timestamp":"2024-09-01T11:19:31Z"},{"price":"7027864","timestamp":"2024-09-01T11:22:51Z"},{"price":"8782878","timestamp":"2024-09-01T11:26:11Z"},{"price":"8783642","timestamp":"2024-09-01T11:29:31Z"},{"price":"5192246","timestamp":"2024-09-01T11:32:51Z"},{"price":"9515330","timestamp":"2024-09-01T11:36:11Z"},{"price":"9101550","timestamp":"2024-09-01T11:39:31Z"},{"price":"7914262","timestamp":"2024-09-01T11:42:51Z"},{"price":"7129086","timestamp":"2024-09-01T11:46:11Z"},{"price":"9085288","timestamp":"2024-09-01T11:49:31Z"},{"price":"5064931","timestamp":"2024-09-01T11:52:51Z"},{"price":"8283421","timestamp":"2024-09-01T11:56:11Z"},{"price":"6344302","timestamp":"2024-09-01T11:59:31Z"},{"price":"9016864","timestamp":"2024-09-01T12:02:51Z"},{"price":"7104897","timestamp":"2024-09-01T12:06:11Z"},{"price":"6459968","timestamp":"2024-09-01T12:09:31Z"},{"price":"6081554","timestamp":"2024-09-01T12:12:51Z"},{"price":"5370084","timestamp":"2024-09-01T12:16:11Z"},{"price":"5281928","timestamp":"2024-09-01T12:19:31Z"},{"price":"6432347","timestamp":"2024-09-01T12:22:51Z"},{"price":"7163986","timestamp":"2024-09-01T12:26:11Z"},{"price":"9787436","timestamp":"2024-09-01T12:29:31Z"},{"price":"5979757","timestamp":"2024-09-01T12:32:51Z"},{"price":"5612022","timestamp":"2024-09-01T12:36:11Z"},{"price":"5400308","timestamp":"2024-09-01T12:39:31Z"},{"price":"8852649","timestamp":"2024-09-01T12:42:51Z"},{"price":"5974088","timestamp":"2024-09-01T12:46:11Z"},{"price":"8661599","timestamp":"2024-09-01T12:49:31Z"},{"price":"8628339","timestamp":"2024-09-01T12:52:51Z"},{"price":"5436543","timestamp":"2024-09-01T12:56:11Z"},{"price":"9804825","timestamp":"2024-09-01T12:59:31Z"},{"price":"9324965","timestamp":"2024-09-01T13:02:51Z"},{"price":"8606694","timestamp":"2024-09-01T13:06:11Z"},{"price":"8803507","timestamp":"2024-09-01T13:09:31Z"},{"price":"6197809","timestamp":"2024-09-01T13:12:51Z"},{"price":"7659538","timestamp":"2024-09-01T13:16:11Z"},{"price":"9698335","timestamp":"2024-09-01T13:19:31Z"},{"price":"6492178","timestamp":"2024-09-01T13:22:51Z"},{"price":"6147566","timestamp":"2024-09-01T13:26:11Z"},{"price":"6450222","timestamp":"2024-09-01T13:29:31Z"},{"price":"6122176","timestamp":"2024-09-01T13:32:51Z"},{"price":"5150436","timestamp":"2024-09-01T13:36:11Z"},{"price":"6288053","timestamp":"2024-09-01T13:39:31Z"},{"price":"8111998","timestamp":"2024-09-01T13:42:51Z"},{"price":"6360000","timestamp":"2024-09-01T13:46:11Z"},{"price":"6222374","timestamp":"2024-09-01T13:49:31Z"},{"price":"9392073","timestamp":"2024-09-01T13:52:51Z"},{"price":"7411098","timestamp":"2024-09-01T13:56:11Z"},{"price":"6965680","timestamp":"2024-09-01T13:59:31Z"},{"price":"5069447","timestamp":"2024-09-01T14:02:51Z"},{"price":"9323790","timestamp":"2024-09-01T14:06:11Z"},{"price":"6905921","timestamp":"2024-09-01T14:09:31Z"},{"price":"6514117","timestamp":"2024-09-01T14:12:51Z"},{"price":"5157340","timestamp":"2024-09-01T14:16:11Z"},{"price":"5383064","timestamp":"2024-09-01T14:19:31Z"},{"price":"5138146","timestamp":"2024-09-01T14:22:51Z"},{"price":"9052050","timestamp":"2024-09-01T14:26:11Z"},{"price":"5494391","timestamp":"2024-09-01T14:29:31Z"},{"price":"7870108","timestamp":"2024-09-01T14:32:51Z"},{"price":"5404490","timestamp":"2024-09-01T14:36:11Z"},{"price":"8837897","timestamp":"2024-09-01T14:39:31Z"},{"price":"8097606","timestamp":"2024-09-01T14:42:51Z"},{"price":"7126475","timestamp":"2024-09-01T14:46:11Z"},{"price":"8698421","timestamp":"2024-09-01T14:49:31Z"},{"price":"8852029","timestamp":"2024-09-01T14:52:51Z"},{"price":"7642585","timestamp":"2024-09-01T14:56:11Z"},{"price":"6028983","timestamp":"2024-09-01T14:59:31Z"},{"price":"7921946","timestamp":"2024-09-01T15:02:51Z"},{"price":"8763167","timestamp":"2024-09-01T15:06:11Z"},{"price":"5651147","timestamp":"2024-09-01T15:09:31Z"},{"price":"7114847","timestamp":"2024-09-01T15:12:51Z"},{"price":"6166436","timestamp":"2024-09-01T15:16:11Z"},{"price":"5672125","timestamp":"2024-09-01T15:19:31Z"},{"price":"7389998","timestamp":"2024-09-01T15:22:51Z"},{"price":"5486008","timestamp":"2024-09-01T15:26:11Z"},{"price":"7323439","timestamp":"2024-09-01T15:29:31Z"},{"price":"5843155","timestamp":"2024-09-01T15:32:51Z"},{"price":"6178265","timestamp":"2024-09-01T15:36:11Z"},{"price":"8689858","timestamp":"2024-09-01T15:39:31Z"},{"price":"8788955","timestamp":"2024-09-01T15:42:51Z"},{"price":"8996388","timestamp":"2024-09-01T15:46:11Z"},{"price":"5062233","timestamp":"2024-09-01T15:49:31Z"},{"price":"5102320","timestamp":"2024-09-01T15:52:51Z"},{"price":"9614108","timestamp":"2024-09-01T15:56:11Z"},{"price":"6250008","timestamp":"2024-09-01T15:59:31Z"},{"price":"7645397","timestamp":"2024-09-01T16:02:51Z"},{"price":"6360475","timestamp":"2024-09-01T16:06:11Z"},{"price":"9539566","timestamp":"2024-09-01T16:09:31Z"},{"price":"9268255","timestamp":"2024-09-01T16:12:51Z"},{"price":"6497646","timestamp":"2024-09-01T16:16:11Z"},{"price":"6954689","timestamp":"2024-09-01T16:19:31Z"},{"price":"7800203","timestamp":"2024-09-01T16:22:51Z"},{"price":"9098634","timestamp":"2024-09-01T16:26:11Z"},{"price":"7825322","timestamp":"2024-09-01T16:29:31Z"},{"price":"8332356","timestamp":"2024-09-01T16:32:51Z"},{"price":"6282864","timestamp":"2024-09-01T16:36:11Z"},{"price":"7115106","timestamp":"2024-09-01T16:39:31Z"},{"price":"7611827","timestamp":"2024-09-01T16:42:51Z"},{"price":"8920221","timestamp":"2024-09-01T16:46:11Z"},{"price":"8376689","timestamp":"2024-09-01T16:49:31Z"},{"price":"7238690","timestamp":"2024-09-01T16:52:51Z"},{"price":"7188727","timestamp":"2024-09-01T16:56:11Z"},{"price":"7852031","timestamp":"2024-09-01T16:59:31Z"},{"price":"8051464","timestamp":"2024-09-01T17:02:51Z"},{"price":"8192639","timestamp":"2024-09-01T17:06:11Z"},{"price":"9682662","timestamp":"2024-09-01T17:09:31Z"},{"price":"7587294","timestamp":"2024-09-01T17:12:51Z"},{"price":"8933945","timestamp":"2024-09-01T17:16:11Z"},{"price":"8053425","timestamp":"2024-09-01T17:19:31Z"},{"price":"5226453","timestamp":"2024-09-01T17:22:51Z"},{"price":"5080870","timestamp":"2024-09-01T17:26:11Z"},{"price":"7538429","timestamp":"2024-09-01T17:29:31Z"},{"price":"7414375","timestamp":"2024-09-01T17:32:51Z"},{"price":"9237148","timestamp":"2024-09-01T17:36:11Z"},{"price":"6253594","timestamp":"2024-09-01T17:39:31Z"},{"price":"7799358","timestamp":"2024-09-01T17:42:51Z"},{"price":"7805437","timestamp":"2024-09-01T17:46:11Z"},{"price":"7459893","timestamp":"2024-09-01T17:49:31Z"},{"price":"5690018","timestamp":"2024-09-01T17:52:51Z"},{"price":"9644733","timestamp":"2024-09-01T17:56:11Z"},{"price":"6628034","timestamp":"2024-09-01T17:59:31Z"},{"price":"8903728","timestamp":"2024-09-01T18:02:51Z"},{"price":"7428193","timestamp":"2024-09-01T18:06:11Z"},{"price":"5423188","timestamp":"2024-09-01T18:09:31Z"},{"price":"8371607","timestamp":"2024-09-01T18:12:51Z"},{"price":"5352025","timestamp":"2024-09-01T18:16:11Z"},{"price":"5251942","timestamp":"2024-09-01T18:19:31Z"},{"price":"9699780","timestamp":"2024-09-01T18:22:51Z"},{"price":"6416492","timestamp":"2024-09-01T18:26:11Z"},{"price":"9972808","timestamp":"2024-09-01T18:29:31Z"},{"price":"7529547","timestamp":"2024-09-01T18:32:51Z"},{"price":"6424033","timestamp":"2024-09-01T18:36:11Z"},{"price":"9146956","timestamp":"2024-09-01T18:39:31Z"},{"price":"8104268","timestamp":"2024-09-01T18:42:51Z"},{"price":"5343254","timestamp":"2024-09-01T18:46:11Z"},{"price":"7940731","timestamp":"2024-09-01T18:49:31Z"},{"price":"7501422","timestamp":"2024-09-01T18:52:51Z"},{"price":"5793025","timestamp":"2024-09-01T18:56:11Z"},{"price":"9502139","timestamp":"2024-09-01T18:59:31Z"},{"price":"5684558","timestamp":"2024-09-01T19:02:51Z"},{"price":"9676079","timestamp":"2024-09-01T19:06:11Z"},{"price":"6028191","timestamp":"2024-09-01T19:09:31Z"},{"price":"5467571","timestamp":"2024-09-01T19:12:51Z"},{"price":"7322483","timestamp":"2024-09-01T19:16:11Z"},{"price":"5729115","timestamp":"2024-09-01T19:19:31Z"},{"price":"6320633","timestamp":"2024-09-01T19:22:51Z"},{"price":"9804959","timestamp":"2024-09-01T19:26:11Z"},{"price":"6895329","timestamp":"2024-09-01T19:29:31Z"},{"price":"5243009","timestamp":"2024-09-01T19:32:51Z"},{"price":"7814013","timestamp":"2024-09-01T19:36:11Z"},{"price":"8625245","timestamp":"2024-09-01T19:39:31Z"},{"price":"5907700","timestamp":"2024-09-01T19:42:51Z"},{"price":"5169909","timestamp":"2024-09-01T19:46:11Z"},{"price":"8333255","timestamp":"2024-09-01T19:49:31Z"},{"price":"5659421","timestamp":"2024-09-01T19:52:51Z"},{"price":"5397297","timestamp":"2024-09-01T19:56:11Z"},{"price":"7615910","timestamp":"2024-09-01T19:59:31Z"},{"price":"8654543","timestamp":"2024-09-01T20:02:51Z"},{"price":"9892624","timestamp":"2024-09-01T20:06:11Z"},{"price":"8896166","timestamp":"2024-09-01T20:09:31Z"},{"price":"6711626","timestamp":"2024-09-01T20:12:51Z"},{"price":"7727975","timestamp":"2024-09-01T20:16:11Z"},{"price":"7404587","timestamp":"2024-09-01T20:19:31Z"},{"price":"8407749","timestamp":"2024-09-01T20:22:51Z"},{"price":"9096449","timestamp":"2024-09-01T20:26:11Z"},{"price":"7974269","timestamp":"2024-09-01T20:29:31Z"},{"price":"7727537","timestamp":"2024-09-01T20:32:51Z"},{"price":"7004202","timestamp":"2024-09-01T20:36:11Z"},{"price":"5298820","timestamp":"2024-09-01T20:39:31Z"},{"price":"6958177","timestamp":"2024-09-01T20:42:51Z"},{"price":"5357018","timestamp":"2024-09-01T20:46:11Z"},{"price":"6855486","timestamp":"2024-09-01T20:49:31Z"},{"price":"5798846","timestamp":"2024-09-01T20:52:51Z"},{"price":"8767007","timestamp":"2024-09-01T20:56:11Z"},{"price":"8449375","timestamp":"2024-09-01T20:59:31Z"},{"price":"6673208","timestamp":"2024-09-01T21:02:51Z"},{"price":"8728734","timestamp":"2024-09-01T21:06:11Z"},{"price":"7214069","timestamp":"2024-09-01T21:09:31Z"},{"price":"7474385","timestamp":"2024-09-01T21:12:51Z"},{"price":"9662835","timestamp":"2024-09-01T21:16:11Z"},{"price":"6026849","timestamp":"2024-09-01T21:19:31Z"},{"price":"7120148","timestamp":"2024-09-01T21:22:51Z"},{"price":"6518113","timestamp":"2024-09-01T21:26:11Z"},{"price":"7647529","timestamp":"2024-09-01T21:29:31Z"},{"price":"6073250","timestamp":"2024-09-01T21:32:51Z"},{"price":"6450338","timestamp":"2024-09-01T21:36:11Z"},{"price":"8592216","timestamp":"2024-09-01T21:39:31Z"},{"price":"8513883","timestamp":"2024-09-01T21:42:51Z"},{"price":"5753584","timestamp":"2024-09-01T21:46:11Z"},{"price":"7538614","timestamp":"2024-09-01T21:49:31Z"},{"price":"8317020","timestamp":"2024-09-01T21:52:51Z"},{"price":"8518514","timestamp":"2024-09-01T21:56:11Z"},{"price":"5542598","timestamp":"2024-09-01T21:59:31Z"},{"price":"8170512","timestamp":"2024-09-01T22:02:51Z"},{"price":"7970408","timestamp":"2024-09-01T22:06:11Z"},{"price":"6877224","timestamp":"2024-09-01T22:09:31Z"},{"price":"9243669","timestamp":"2024-09-01T22:12:51Z"},{"price":"7074119","timestamp":"2024-09-01T22:16:11Z"},{"price":"5846080","timestamp":"2024-09-01T22:19:31Z"},{"price":"8182333","timestamp":"2024-09-01T22:22:51Z"},{"price":"9713031","timestamp":"2024-09-01T22:26:11Z"},{"price":"9712584","timestamp":"2024-09-01T22:29:31Z"},{"price":"9896546","timestamp":"2024-09-01T22:32:51Z"},{"price":"7813553","timestamp":"2024-09-01T22:36:11Z"},{"price":"9931341","timestamp":"2024-09-01T22:39:31Z"},{"price":"7298154","timestamp":"2024-09-01T22:42:51Z"},{"price":"9452354","timestamp":"2024-09-01T22:46:11Z"},{"price":"7528479","timestamp":"2024-09-01T22:49:31Z"},{"price":"9508398","timestamp":"2024-09-01T22:52:51Z"},{"price":"6419962","timestamp":"2024-09-01T22:56:11Z"},{"price":"7123610","timestamp":"2024-09-01T22:59:31Z"},{"price":"6444036","timestamp":"2024-09-01T23:02:51Z"},{"price":"9328274","timestamp":"2024-09-01T23:06:11Z"},{"price":"8192375","timestamp":"2024-09-01T23:09:31Z"},{"price":"7659955","timestamp":"2024-09-01T23:12:51Z"},{"price":"9353133","timestamp":"2024-09-01T23:16:11Z"},{"price":"6157756","timestamp":"2024-09-01T23:19:31Z"},{"price":"8605646","timestamp":"2024-09-01T23:22:51Z"},{"price":"9604510","timestamp":"2024-09-01T23:26:11Z"},{"price":"8685021","timestamp":"2024-09-01T23:29:31Z"},{"price":"5197983","timestamp":"2024-09-01T23:32:51Z"},{"price":"5234282","timestamp":"2024-09-01T23:36:11Z"},{"price":"8544858","timestamp":"2024-09-01T23:39:31Z"},{"price":"5407460","timestamp":"2024-09-01T23:42:51Z"},{"price":"5835716","timestamp":"2024-09-01T23:46:11Z"},{"price":"9440360","timestamp":"2024-09-01T23:49:31Z"},{"price":"6303333","timestamp":"2024-09-01T23:52:51Z"},{"price":"7961739","timestamp":"2024-09-01T23:56:11Z"},{"price":"8113883","timestamp":"2024-09-01T23:59:31Z"},{"price":"5304616","timestamp":"2024-09-02T00:02:51Z"},{"price":"5746175","timestamp":"2024-09-02T00:06:11Z"},{"price":"6835370","timestamp":"2024-09-02T00:09:31Z"},{"price":"6177826","timestamp":"2024-09-02T00:12:51Z"},{"price":"9996766","timestamp":"2024-09-02T00:16:11Z"},{"price":"8164837","timestamp":"2024-09-02T00:19:31Z"},{"price":"7696969","timestamp":"2024-09-02T00:22:51Z"},{"price":"9874426","timestamp":"2024-09-02T00:26:11Z"},{"price":"7979668","timestamp":"2024-09-02T00:29:31Z"},{"price":"9190598","timestamp":"2024-09-02T00:32:51Z"},{"price":"6299171","timestamp":"2024-09-02T00:36:11Z"},{"price":"6627243","timestamp":"2024-09-02T00:39:31Z"},{"price":"9161459","timestamp":"2024-09-02T00:42:51Z"},{"price":"9660701","timestamp":"2024-09-02T00:46:11Z"},{"price":"8138987","timestamp":"2024-09-02T00:49:31Z"},{"price":"9138451","timestamp":"2024-09-02T00:52:51Z"},{"price":"7230041","timestamp":"2024-09-02T00:56:11Z"},{"price":"5759244","timestamp":"2024-09-02T00:59:31Z"},{"price":"9770076","timestamp":"2024-09-02T01:02:51Z"},{"price":"7754036","timestamp":"2024-09-02T01:06:11Z"},{"price":"9550362","timestamp":"2024-09-02T01:09:31Z"},{"price":"8607486","timestamp":"2024-09-02T01:12:51Z"},{"price":"6992883","timestamp":"2024-09-02T01:16:11Z"},{"price":"9413598","timestamp":"2024-09-02T01:19:31Z"},{"price":"6154653","timestamp":"2024-09-02T01:22:51Z"},{"price":"9627001","timestamp":"2024-09-02T01:26:11Z"},{"price":"5568780","timestamp":"2024-09-02T01:29:31Z"},{"price":"8097002","timestamp":"2024-09-02T01:32:51Z"},{"price":"8290878","timestamp":"2024-09-02T01:36:11Z"},{"price":"7212961","timestamp":"2024-09-02T01:39:31Z"},{"price":"9698029","timestamp":"2024-09-02T01:42:51Z"},{"price":"6331930","timestamp":"2024-09-02T01:46:11Z"},{"price":"6210274","timestamp":"2024-09-02T01:49:31Z"},{"price":"9965967","timestamp":"2024-09-02T01:52:51Z"},{"price":"8414064","timestamp":"2024-09-02T01:56:11Z"},{"price":"5822945","timestamp":"2024-09-02T01:59:31Z"},{"price":"7191310","timestamp":"2024-09-02T02:02:51Z"},{"price":"9223978","timestamp":"2024-09-02T02:06:11Z"},{"price":"5014682","timestamp":"2024-09-02T02:09:31Z"},{"price":"6075509","timestamp":"2024-09-02T02:12:51Z"},{"price":"8164730","timestamp":"2024-09-02T02:16:11Z"},{"price":"9760970","timestamp":"2024-09-02T02:19:31Z"},{"price":"6488851","timestamp":"2024-09-02T02:22:51Z"},{"price":"8905112","timestamp":"2024-09-02T02:26:11Z"},{"price":"7340228","timestamp":"2024-09-02T02:29:31Z"},{"price":"8895646","timestamp":"2024-09-02T02:32:51Z"},{"price":"6678155","timestamp":"2024-09-02T02:36:11Z"},{"price":"7055492","timestamp":"2024-09-02T02:39:31Z"},{"price":"7838426","timestamp":"2024-09-02T02:42:51Z"},{"price":"8733701","timestamp":"2024-09-02T02:46:11Z"},{"price":"7878346","timestamp":"2024-09-02T02:49:31Z"},{"price":"9225631","timestamp":"2024-09-02T02:52:51Z"},{"price":"9707437","timestamp":"2024-09-02T02:56:11Z"},{"price":"5375591","timestamp":"2024-09-02T02:59:31Z"},{"price":"8633658","timestamp":"2024-09-02T03:02:51Z"},{"price":"6736084","timestamp":"2024-09-02T03:06:11Z"},{"price":"5030401","timestamp":"2024-09-02T03:09:31Z"},{"price":"7274707","timestamp":"2024-09-02T03:12:51Z"},{"price":"9564479","timestamp":"2024-09-02T03:16:11Z"},{"price":"8489950","timestamp":"2024-09-02T03:19:31Z"},{"price":"6912889","timestamp":"2024-09-02T03:22:51Z"},{"price":"6471764","timestamp":"2024-09-02T03:26:11Z"},{"price":"7323980","timestamp":"2024-09-02T03:29:31Z"},{"price":"7957386","timestamp":"2024-09-02T03:32:51Z"},{"price":"9263143","timestamp":"2024-09-02T03:36:11Z"},{"price":"7496731","timestamp":"2024-09-02T03:39:31Z"},{"price":"6385052","timestamp":"2024-09-02T03:42:51Z"},{"price":"9743360","timestamp":"2024-09-02T03:46:11Z"},{"price":"6658701","timestamp":"2024-09-02T03:49:31Z"},{"price":"5994820","timestamp":"2024-09-02T03:52:51Z"},{"price":"5516110","timestamp":"2024-09-02T03:56:11Z"},{"price":"5499051","timestamp":"2024-09-02T03:59:31Z"},{"price":"5468496","timestamp":"2024-09-02T04:02:51Z"},{"price":"5697433","timestamp":"2024-09-02T04:06:11Z"},{"price":"6944941","timestamp":"2024-09-02T04:09:31Z"},{"price":"7393298","timestamp":"2024-09-02T04:12:51Z"},{"price":"5712893","timestamp":"2024-09-02T04:16:11Z"},{"price":"6451191","timestamp":"2024-09-02T04:19:31Z"},{"price":"9771641","timestamp":"2024-09-02T04:22:51Z"},{"price":"9245439","timestamp":"2024-09-02T04:26:11Z"},{"price":"7254430","timestamp":"2024-09-02T04:29:31Z"},{"price":"7613282","timestamp":"2024-09-02T04:32:51Z"},{"price":"9657062","timestamp":"2024-09-02T04:36:11Z"},{"price":"7176759","timestamp":"2024-09-02T04:39:31Z"},{"price":"9398830","timestamp":"2024-09-02T04:42:51Z"},{"price":"8399819","timestamp":"2024-09-02T04:46:11Z"},{"price":"7100010","timestamp":"2024-09-02T04:49:31Z"},{"price":"6593286","timestamp":"2024-09-02T04:52:51Z"},{"price":"6158459","timestamp":"2024-09-02T04:56:11Z"},{"price":"9949796","timestamp":"2024-09-02T04:59:31Z"},{"price":"5145221","timestamp":"2024-09-02T05:02:51Z"},{"price":"8090056","timestamp":"2024-09-02T05:06:11Z"},{"price":"8404636","timestamp":"2024-09-02T05:09:31Z"},{"price":"8500241","timestamp":"2024-09-02T05:12:51Z"},{"price":"9357223","timestamp":"2024-09-02T05:16:11Z"},{"price":"7864710","timestamp":"2024-09-02T05:19:31Z"},{"price":"9766050","timestamp":"2024-09-02T05:22:51Z"},{"price":"5112708","timestamp":"2024-09-02T05:26:11Z"},{"price":"7426054","timestamp":"2024-09-02T05:29:31Z"},{"price":"5774640","timestamp":"2024-09-02T05:32:51Z"},{"price":"7491790","timestamp":"2024-09-02T05:36:11Z"},{"price":"6775231","timestamp":"2024-09-02T05:39:31Z"},{"price":"5429542","timestamp":"2024-09-02T05:42:51Z"},{"price":"8529109","timestamp":"2024-09-02T05:46:11Z"},{"price":"7964382","timestamp":"2024-09-02T05:49:31Z"},{"price":"6058880","timestamp":"2024-09-02T05:52:51Z"},{"price":"5284236","timestamp":"2024-09-02T05:56:11Z"},{"price":"7580462","timestamp":"2024-09-02T05:59:31Z"},{"price":"6895509","timestamp":"2024-09-02T06:02:51Z"},{"price":"7817965","timestamp":"2024-09-02T06:06:11Z"},{"price":"6018781","timestamp":"2024-09-02T06:09:31Z"},{"price":"6108592","timestamp":"2024-09-02T06:12:51Z"},{"price":"5633105","timestamp":"2024-09-02T06:16:11Z"},{"price":"9787213","timestamp":"2024-09-02T06:19:31Z"},{"price":"9843285","timestamp":"2024-09-02T06:22:51Z"},{"price":"5653130","timestamp":"2024-09-02T06:26:11Z"},{"price":"6714139","timestamp":"2024-09-02T06:29:31Z"},{"price":"5948678","timestamp":"2024-09-02T06:32:51Z"},{"price":"9138354","timestamp":"2024-09-02T06:36:11Z"},{"price":"9420834","timestamp":"2024-09-02T06:39:31Z"},{"price":"9350851","timestamp":"2024-09-02T06:42:51Z"},{"price":"9131212","timestamp":"2024-09-02T06:46:11Z"},{"price":"5858381","timestamp":"2024-09-02T06:49:31Z"},{"price":"9612161","timestamp":"2024-09-02T06:52:51Z"},{"price":"6223701","timestamp":"2024-09-02T06:56:11Z"},{"price":"8859558","timestamp":"2024-09-02T06:59:31Z"},{"price":"7187369","timestamp":"2024-09-02T07:02:51Z"},{"price":"8520272","timestamp":"2024-09-02T07:06:11Z"},{"price":"6288875","timestamp":"2024-09-02T07:09:31Z"},{"price":"6647295","timestamp":"2024-09-02T07:12:51Z"},{"price":"5664743","timestamp":"2024-09-02T07:16:11Z"},{"price":"8066358","timestamp":"2024-09-02T07:19:31Z"},{"price":"7717111","timestamp":"2024-09-02T07:22:51Z"},{"price":"7840072","timestamp":"2024-09-02T07:26:11Z"},{"price":"5332772","timestamp":"2024-09-02T07:29:31Z"},{"price":"7727477","timestamp":"2024-09-02T07:32:51Z"},{"price":"9913407","timestamp":"2024-09-02T07:36:11Z"},{"price":"8219683","timestamp":"2024-09-02T07:39:31Z"},{"price":"5536096","timestamp":"2024-09-02T07:42:51Z"},{"price":"7596875","timestamp":"2024-09-02T07:46:11Z"},{"price":"8484460","timestamp":"2024-09-02T07:49:31Z"},{"price":"5125419","timestamp":"2024-09-02T07:52:51Z"},{"price":"8996352","timestamp":"2024-09-02T07:56:11Z"},{"price":"8036086","timestamp":"2024-09-02T07:59:31Z"},{"price":"5322058","timestamp":"2024-09-02T08:02:51Z"},{"price":"6263203","timestamp":"2024-09-02T08:06:11Z"},{"price":"6987953","timestamp":"2024-09-02T08:09:31Z"},{"price":"8378297","timestamp":"2024-09-02T08:12:51Z"},{"price":"7446341","timestamp":"2024-09-02T08:16:11Z"},{"price":"5273349","timestamp":"2024-09-02T08:19:31Z"},{"price":"5846969","timestamp":"2024-09-02T08:22:51Z"},{"price":"6762162","timestamp":"2024-09-02T08:26:11Z"},{"price":"8497995","timestamp":"2024-09-02T08:29:31Z"},{"price":"9134684","timestamp":"2024-09-02T08:32:51Z"},{"price":"7555093","timestamp":"2024-09-02T08:36:11Z"},{"price":"8692425","timestamp":"2024-09-02T08:39:31Z"},{"price":"8613621","timestamp":"2024-09-02T08:42:51Z"},{"price":"9862351","timestamp":"2024-09-02T08:46:11Z"},{"price":"7051623","timestamp":"2024-09-02T08:49:31Z"},{"price":"9841516","timestamp":"2024-09-02T08:52:51Z"},{"price":"9830720","timestamp":"2024-09-02T08:56:11Z"},{"price":"8852896","timestamp":"2024-09-02T08:59:31Z"},{"price":"8828687","timestamp":"2024-09-02T09:02:51Z"},{"price":"9783370","timestamp":"2024-09-02T09:06:11Z"},{"price":"9201517","timestamp":"2024-09-02T09:09:31Z"},{"price":"9313891","timestamp":"2024-09-02T09:12:51Z"},{"price":"6938044","timestamp":"2024-09-02T09:16:11Z"},{"price":"6050172","timestamp":"2024-09-02T09:19:31Z"},{"price":"9462366","timestamp":"2024-09-02T09:22:51Z"},{"price":"8823986","timestamp":"2024-09-02T09:26:11Z"},{"price":"5060765","timestamp":"2024-09-02T09:29:31Z"},{"price":"6160081","timestamp":"2024-09-02T09:32:51Z"},{"price":"5961334","timestamp":"2024-09-02T09:36:11Z"},{"price":"9407341","timestamp":"2024-09-02T09:39:31Z"},{"price":"9587329","timestamp":"2024-09-02T09:42:51Z"},{"price":"5371123","timestamp":"2024-09-02T09:46:11Z"},{"price":"7110474","timestamp":"2024-09-02T09:49:31Z"},{"price":"7180063","timestamp":"2024-09-02T09:52:51Z"},{"price":"7896448","timestamp":"2024-09-02T09:56:11Z"},{"price":"7349863","timestamp":"2024-09-02T09:59:31Z"},{"price":"5366041","timestamp":"2024-09-02T10:02:51Z"},{"price":"5318493","timestamp":"2024-09-02T10:06:11Z"},{"price":"5184947","timestamp":"2024-09-02T10:09:31Z"},{"price":"8016838","timestamp":"2024-09-02T10:12:51Z"},{"price":"9848749","timestamp":"2024-09-02T10:16:11Z"},{"price":"8422924","timestamp":"2024-09-02T10:19:31Z"},{"price":"8806290","timestamp":"2024-09-02T10:22:51Z"},{"price":"6878188","timestamp":"2024-09-02T10:26:11Z"},{"price":"8639617","timestamp":"2024-09-02T10:29:31Z"},{"price":"8870033","timestamp":"2024-09-02T10:32:51Z"},{"price":"7392802","timestamp":"2024-09-02T10:36:11Z"},{"price":"9630769","timestamp":"2024-09-02T10:39:31Z"},{"price":"6192251","timestamp":"2024-09-02T10:42:51Z"},{"price":"5226124","timestamp":"2024-09-02T10:46:11Z"},{"price":"6438477","timestamp":"2024-09-02T10:49:31Z"},{"price":"9426105","timestamp":"2024-09-02T10:52:51Z"},{"price":"9077508","timestamp":"2024-09-02T10:56:11Z"},{"price":"5448774","timestamp":"2024-09-02T10:59:31Z"},{"price":"8775274","timestamp":"2024-09-02T11:02:51Z"},{"price":"9847851","timestamp":"2024-09-02T11:06:11Z"},{"price":"8740159","timestamp":"2024-09-02T11:09:31Z"},{"price":"8636089","timestamp":"2024-09-02T11:12:51Z"},{"price":"8344201","timestamp":"2024-09-02T11:16:11Z"},{"price":"5988498","timestamp":"2024-09-02T11:19:31Z"},{"price":"8338131","timestamp":"2024-09-02T11:22:51Z"},{"price":"6906091","timestamp":"2024-09-02T11:26:11Z"},{"price":"8889897","timestamp":"2024-09-02T11:29:31Z"},{"price":"8468042","timestamp":"2024-09-02T11:32:51Z"},{"price":"5962770","timestamp":"2024-09-02T11:36:11Z"},{"price":"5918639","timestamp":"2024-09-02T11:39:31Z"},{"price":"9409093","timestamp":"2024-09-02T11:42:51Z"},{"price":"7567677","timestamp":"2024-09-02T11:46:11Z"},{"price":"6041831","timestamp":"2024-09-02T11:49:31Z"},{"price":"6730187","timestamp":"2024-09-02T11:52:51Z"},{"price":"5279453","timestamp":"2024-09-02T11:56:11Z"},{"price":"6607339","timestamp":"2024-09-02T11:59:31Z"},{"price":"5521457","timestamp":"2024-09-02T12:02:51Z"},{"price":"8045389","timestamp":"2024-09-02T12:06:11Z"},{"price":"8309028","timestamp":"2024-09-02T12:09:31Z"},{"price":"8042366","timestamp":"2024-09-02T12:12:51Z"},{"price":"9774765","timestamp":"2024-09-02T12:16:11Z"},{"price":"7381989","timestamp":"2024-09-02T12:19:31Z"},{"price":"9489357","timestamp":"2024-09-02T12:22:51Z"},{"price":"9224864","timestamp":"2024-09-02T12:26:11Z"},{"price":"5318796","timestamp":"2024-09-02T12:29:31Z"},{"price":"6129207","timestamp":"2024-09-02T12:32:51Z"},{"price":"5651660","timestamp":"2024-09-02T12:36:11Z"},{"price":"5957548","timestamp":"2024-09-02T12:39:31Z"},{"price":"5719467","timestamp":"2024-09-02T12:42:51Z"},{"price":"6310499","timestamp":"2024-09-02T12:46:11Z"},{"price":"5372673","timestamp":"2024-09-02T12:49:31Z"},{"price":"8657502","timestamp":"2024-09-02T12:52:51Z"},{"price":"8123741","timestamp":"2024-09-02T12:56:11Z"},{"price":"9695118","timestamp":"2024-09-02T12:59:31Z"},{"price":"7300767","timestamp":"2024-09-02T13:02:51Z"},{"price":"8776775","timestamp":"2024-09-02T13:06:11Z"},{"price":"8397948","timestamp":"2024-09-02T13:09:31Z"},{"price":"5407690","timestamp":"2024-09-02T13:12:51Z"},{"price":"8123077","timestamp":"2024-09-02T13:16:11Z"},{"price":"9912386","timestamp":"2024-09-02T13:19:31Z"},{"price":"7318705","timestamp":"2024-09-02T13:22:51Z"},{"price":"9269174","timestamp":"2024-09-02T13:26:11Z"},{"price":"5636875","timestamp":"2024-09-02T13:29:31Z"},{"price":"7957099","timestamp":"2024-09-02T13:32:51Z"},{"price":"8340425","timestamp":"2024-09-02T13:36:11Z"},{"price":"7863622","timestamp":"2024-09-02T13:39:31Z"},{"price":"6683655","timestamp":"2024-09-02T13:42:51Z"},{"price":"9216114","timestamp":"2024-09-02T13:46:11Z"},{"price":"8813059","timestamp":"2024-09-02T13:49:31Z"},{"price":"6686409","timestamp":"2024-09-02T13:52:51Z"},{"price":"9411600","timestamp":"2024-09-02T13:56:11Z"},{"price":"7501075","timestamp":"2024-09-02T13:59:31Z"},{"price":"7512062","timestamp":"2024-09-02T14:02:51Z"},{"price":"8451269","timestamp":"2024-09-02T14:06:11Z"},{"price":"8829853","timestamp":"2024-09-02T14:09:31Z"},{"price":"8799189","timestamp":"2024-09-02T14:12:51Z"},{"price":"7263532","timestamp":"2024-09-02T14:16:11Z"},{"price":"6938308","timestamp":"2024-09-02T14:19:31Z"},{"price":"9512845","timestamp":"2024-09-02T14:22:51Z"},{"price":"6736743","timestamp":"2024-09-02T14:26:11Z"},{"price":"7640560","timestamp":"2024-09-02T14:29:31Z"},{"price":"9453743","timestamp":"2024-09-02T14:32:51Z"},{"price":"7544315","timestamp":"2024-09-02T14:36:11Z"},{"price":"9414924","timestamp":"2024-09-02T14:39:31Z"},{"price":"6038009","timestamp":"2024-09-02T14:42:51Z"},{"price":"6113097","timestamp":"2024-09-02T14:46:11Z"},{"price":"9862987","timestamp":"2024-09-02T14:49:31Z"},{"price":"7788509","timestamp":"2024-09-02T14:52:51Z"},{"price":"5651628","timestamp":"2024-09-02T14:56:11Z"},{"price":"9345306","timestamp":"2024-09-02T14:59:31Z"},{"price":"7769314","timestamp":"2024-09-02T15:02:51Z"},{"price":"8688077","timestamp":"2024-09-02T15:06:11Z"},{"price":"9467316","timestamp":"2024-09-02T15:09:31Z"},{"price":"9276110","timestamp":"2024-09-02T15:12:51Z"},{"price":"9924822","timestamp":"2024-09-02T15:16:11Z"},{"price":"6896996","timestamp":"2024-09-02T15:19:31Z"},{"price":"5378803","timestamp":"2024-09-02T15:22:51Z"},{"price":"5184085","timestamp":"2024-09-02T15:26:11Z"},{"price":"8915981","timestamp":"2024-09-02T15:29:31Z"},{"price":"7828211","timestamp":"2024-09-02T15:32:51Z"},{"price":"9495668","timestamp":"2024-09-02T15:36:11Z"},{"price":"7618196","timestamp":"2024-09-02T15:39:31Z"},{"price":"9168340","timestamp":"2024-09-02T15:42:51Z"},{"price":"5337604","timestamp":"2024-09-02T15:46:11Z"},{"price":"6766391","timestamp":"2024-09-02T15:49:31Z"},{"price":"7227779","timestamp":"2024-09-02T15:52:51Z"},{"price":"7845793","timestamp":"2024-09-02T15:56:11Z"},{"price":"8421390","timestamp":"2024-09-02T15:59:31Z"},{"price":"6436483","timestamp":"2024-09-02T16:02:51Z"},{"price":"7181827","timestamp":"2024-09-02T16:06:11Z"},{"price":"5618796","timestamp":"2024-09-02T16:09:31Z"},{"price":"5778257","timestamp":"2024-09-02T16:12:51Z"},{"price":"5849319","timestamp":"2024-09-02T16:16:11Z"},{"price":"6712136","timestamp":"2024-09-02T16:19:31Z"},{"price":"8636577","timestamp":"2024-09-02T16:22:51Z"},{"price":"6290195","timestamp":"2024-09-02T16:26:11Z"},{"price":"9227819","timestamp":"2024-09-02T16:29:31Z"},{"price":"9181307","timestamp":"2024-09-02T16:32:51Z"},{"price":"7490105","timestamp":"2024-09-02T16:36:11Z"},{"price":"7406003","timestamp":"2024-09-02T16:39:31Z"},{"price":"9012740","timestamp":"2024-09-02T16:42:51Z"},{"price":"8542689","timestamp":"2024-09-02T16:46:11Z"},{"price":"9427015","timestamp":"2024-09-02T16:49:31Z"},{"price":"5740717","timestamp":"2024-09-02T16:52:51Z"},{"price":"6272266","timestamp":"2024-09-02T16:56:11Z"},{"price":"8971341","timestamp":"2024-09-02T16:59:31Z"},{"price":"6438365","timestamp":"2024-09-02T17:02:51Z"},{"price":"9506167","timestamp":"2024-09-02T17:06:11Z"},{"price":"8610819","timestamp":"2024-09-02T17:09:31Z"},{"price":"8330436","timestamp":"2024-09-02T17:12:51Z"},{"price":"6854459","timestamp":"2024-09-02T17:16:11Z"},{"price":"7672862","timestamp":"2024-09-02T17:19:31Z"},{"price":"7464030","timestamp":"2024-09-02T17:22:51Z"},{"price":"7071117","timestamp":"2024-09-02T17:26:11Z"},{"price":"6106535","timestamp":"2024-09-02T17:29:31Z"},{"price":"8417744","timestamp":"2024-09-02T17:32:51Z"},{"price":"7856150","timestamp":"2024-09-02T17:36:11Z"},{"price":"9579338","timestamp":"2024-09-02T17:39:31Z"},{"price":"5165106","timestamp":"2024-09-02T17:42:51Z"},{"price":"7538632","timestamp":"2024-09-02T17:46:11Z"},{"price":"8054310","timestamp":"2024-09-02T17:49:31Z"},{"price":"9940048","timestamp":"2024-09-02T17:52:51Z"},{"price":"7763198","timestamp":"2024-09-02T17:56:11Z"},{"price":"6540823","timestamp":"2024-09-02T17:59:31Z"},{"price":"9723837","timestamp":"2024-09-02T18:02:51Z"},{"price":"7865702","timestamp":"2024-09-02T18:06:11Z"},{"price":"7752055","timestamp":"2024-09-02T18:09:31Z"},{"price":"8918649","timestamp":"2024-09-02T18:12:51Z"},{"price":"5656495","timestamp":"2024-09-02T18:16:11Z"},{"price":"6838316","timestamp":"2024-09-02T18:19:31Z"},{"price":"6228444","timestamp":"2024-09-02T18:22:51Z"},{"price":"7005729","timestamp":"2024-09-02T18:26:11Z"},{"price":"9310519","timestamp":"2024-09-02T18:29:31Z"},{"price":"7384676","timestamp":"2024-09-02T18:32:51Z"},{"price":"8874226","timestamp":"2024-09-02T18:36:11Z"},{"price":"6767675","timestamp":"2024-09-02T18:39:31Z"},{"price":"8803658","timestamp":"2024-09-02T18:42:51Z"},{"price":"7187181","timestamp":"2024-09-02T18:46:11Z"},{"price":"7663794","timestamp":"2024-09-02T18:49:31Z"},{"price":"6308300","timestamp":"2024-09-02T18:52:51Z"},{"price":"9087929","timestamp":"2024-09-02T18:56:11Z"},{"price":"6434575","timestamp":"2024-09-02T18:59:31Z"},{"price":"7555478","timestamp":"2024-09-02T19:02:51Z"},{"price":"8730398","timestamp":"2024-09-02T19:06:11Z"},{"price":"9063383","timestamp":"2024-09-02T19:09:31Z"},{"price":"8577284","timestamp":"2024-09-02T19:12:51Z"},{"price":"5684009","timestamp":"2024-09-02T19:16:11Z"},{"price":"6911622","timestamp":"2024-09-02T19:19:31Z"},{"price":"7860137","timestamp":"2024-09-02T19:22:51Z"},{"price":"9782362","timestamp":"2024-09-02T19:26:11Z"},{"price":"7922832","timestamp":"2024-09-02T19:29:31Z"},{"price":"5130541","timestamp":"2024-09-02T19:32:51Z"},{"price":"7303834","timestamp":"2024-09-02T19:36:11Z"},{"price":"8134954","timestamp":"2024-09-02T19:39:31Z"},{"price":"5750476","timestamp":"2024-09-02T19:42:51Z"},{"price":"9946205","timestamp":"2024-09-02T19:46:11Z"},{"price":"7340437","timestamp":"2024-09-02T19:49:31Z"},{"price":"9336073","timestamp":"2024-09-02T19:52:51Z"},{"price":"6589016","timestamp":"2024-09-02T19:56:11Z"},{"price":"5068099","timestamp":"2024-09-02T19:59:31Z"},{"price":"7796129","timestamp":"2024-09-02T20:02:51Z"},{"price":"6197775","timestamp":"2024-09-02T20:06:11Z"},{"price":"8128593","timestamp":"2024-09-02T20:09:31Z"},{"price":"8383410","timestamp":"2024-09-02T20:12:51Z"},{"price":"8219263","timestamp":"2024-09-02T20:16:11Z"},{"price":"7412150","timestamp":"2024-09-02T20:19:31Z"},{"price":"7504257","timestamp":"2024-09-02T20:22:51Z"},{"price":"8059161","timestamp":"2024-09-02T20:26:11Z"},{"price":"8717550","timestamp":"2024-09-02T20:29:31Z"},{"price":"8988611","timestamp":"2024-09-02T20:32:51Z"},{"price":"7203304","timestamp":"2024-09-02T20:36:11Z"},{"price":"7135849","timestamp":"2024-09-02T20:39:31Z"},{"price":"6741787","timestamp":"2024-09-02T20:42:51Z"},{"price":"8979422","timestamp":"2024-09-02T20:46:11Z"},{"price":"5177548","timestamp":"2024-09-02T20:49:31Z"},{"price":"5647119","timestamp":"2024-09-02T20:52:51Z"},{"price":"8848175","timestamp":"2024-09-02T20:56:11Z"},{"price":"8591192","timestamp":"2024-09-02T20:59:31Z"},{"price":"9415199","timestamp":"2024-09-02T21:02:51Z"},{"price":"8088150","timestamp":"2024-09-02T21:06:11Z"},{"price":"6969739","timestamp":"2024-09-02T21:09:31Z"},{"price":"5449443","timestamp":"2024-09-02T21:12:51Z"},{"price":"7205052","timestamp":"2024-09-02T21:16:11Z"},{"price":"5743448","timestamp":"2024-09-02T21:19:31Z"},{"price":"9196606","timestamp":"2024-09-02T21:22:51Z"},{"price":"9642549","timestamp":"2024-09-02T21:26:11Z"},{"price":"9756919","timestamp":"2024-09-02T21:29:31Z"},{"price":"8703571","timestamp":"2024-09-02T21:32:51Z"},{"price":"5570047","timestamp":"2024-09-02T21:36:11Z"},{"price":"7832194","timestamp":"2024-09-02T21:39:31Z"},{"price":"5609236","timestamp":"2024-09-02T21:42:51Z"},{"price":"9200598","timestamp":"2024-09-02T21:46:11Z"},{"price":"5569661","timestamp":"2024-09-02T21:49:31Z"},{"price":"8399493","timestamp":"2024-09-02T21:52:51Z"},{"price":"9962037","timestamp":"2024-09-02T21:56:11Z"},{"price":"6801039","timestamp":"2024-09-02T21:59:31Z"},{"price":"9179517","timestamp":"2024-09-02T22:02:51Z"},{"price":"5664355","timestamp":"2024-09-02T22:06:11Z"},{"price":"7906332","timestamp":"2024-09-02T22:09:31Z"},{"price":"9361887","timestamp":"2024-09-02T22:12:51Z"},{"price":"8804592","timestamp":"2024-09-02T22:16:11Z"},{"price":"6586189","timestamp":"2024-09-02T22:19:31Z"},{"price":"8455042","timestamp":"2024-09-02T22:22:51Z"},{"price":"8855920","timestamp":"2024-09-02T22:26:11Z"},{"price":"7603391","timestamp":"2024-09-02T22:29:31Z"},{"price":"6671992","timestamp":"2024-09-02T22:32:51Z"},{"price":"8058340","timestamp":"2024-09-02T22:36:11Z"},{"price":"5016924","timestamp":"2024-09-02T22:39:31Z"},{"price":"6819972","timestamp":"2024-09-02T22:42:51Z"},{"price":"9015788","timestamp":"2024-09-02T22:46:11Z"},{"price":"8676657","timestamp":"2024-09-02T22:49:31Z"},{"price":"6719879","timestamp":"2024-09-02T22:52:51Z"},{"price":"9033822","timestamp":"2024-09-02T22:56:11Z"},{"price":"6330855","timestamp":"2024-09-02T22:59:31Z"},{"price":"9189288","timestamp":"2024-09-02T23:02:51Z"},{"price":"7686984","timestamp":"2024-09-02T23:06:11Z"},{"price":"5467728","timestamp":"2024-09-02T23:09:31Z"},{"price":"5055872","timestamp":"2024-09-02T23:12:51Z"},{"price":"9711266","timestamp":"2024-09-02T23:16:11Z"},{"price":"7730547","timestamp":"2024-09-02T23:19:31Z"},{"price":"6930225","timestamp":"2024-09-02T23:22:51Z"},{"price":"9348577","timestamp":"2024-09-02T23:26:11Z"},{"price":"6948871","timestamp":"2024-09-02T23:29:31Z"},{"price":"5461352","timestamp":"2024-09-02T23:32:51Z"},{"price":"6234058","timestamp":"2024-09-02T23:36:11Z"},{"price":"7157330","timestamp":"2024-09-02T23:39:31Z"},{"price":"5679829","timestamp":"2024-09-02T23:42:51Z"},{"price":"9953445","timestamp":"2024-09-02T23:46:11Z"},{"price":"7807646","timestamp":"2024-09-02T23:49:31Z"},{"price":"9569825","timestamp":"2024-09-02T23:52:51Z"},{"price":"9991646","timestamp":"2024-09-02T23:56:11Z"},{"price":"6239024","timestamp":"2024-09-02T23:59:31Z"},{"price":"8587136","timestamp":"2024-09-03T00:02:51Z"},{"price":"6123301","timestamp":"2024-09-03T00:06:11Z"},{"price":"5512925","timestamp":"2024-09-03T00:09:31Z"},{"price":"6808803","timestamp":"2024-09-03T00:12:51Z"},{"price":"8278448","timestamp":"2024-09-03T00:16:11Z"},{"price":"6555248","timestamp":"2024-09-03T00:19:31Z"},{"price":"8913515","timestamp":"2024-09-03T00:22:51Z"},{"price":"9851339","timestamp":"2024-09-03T00:26:11Z"},{"price":"6833801","timestamp":"2024-09-03T00:29:31Z"},{"price":"7955021","timestamp":"2024-09-03T00:32:51Z"},{"price":"5396458","timestamp":"2024-09-03T00:36:11Z"},{"price":"6215562","timestamp":"2024-09-03T00:39:31Z"},{"price":"8862545","timestamp":"2024-09-03T00:42:51Z"},{"price":"8901324","timestamp":"2024-09-03T00:46:11Z"},{"price":"6683066","timestamp":"2024-09-03T00:49:31Z"},{"price":"7405235","timestamp":"2024-09-03T00:52:51Z"},{"price":"6579592","timestamp":"2024-09-03T00:56:11Z"},{"price":"6433754","timestamp":"2024-09-03T00:59:31Z"},{"price":"6498511","timestamp":"2024-09-03T01:02:51Z"},{"price":"9490853","timestamp":"2024-09-03T01:06:11Z"},{"price":"7813638","timestamp":"2024-09-03T01:09:31Z"},{"price":"5095840","timestamp":"2024-09-03T01:12:51Z"},{"price":"9568489","timestamp":"2024-09-03T01:16:11Z"},{"price":"9523018","timestamp":"2024-09-03T01:19:31Z"},{"price":"8180233","timestamp":"2024-09-03T01:22:51Z"},{"price":"8150822","timestamp":"2024-09-03T01:26:11Z"},{"price":"8533296","timestamp":"2024-09-03T01:29:31Z"},{"price":"9743207","timestamp":"2024-09-03T01:32:51Z"},{"price":"5134377","timestamp":"2024-09-03T01:36:11Z"},{"price":"5744450","timestamp":"2024-09-03T01:39:31Z"},{"price":"9106237","timestamp":"2024-09-03T01:42:51Z"},{"price":"5718568","timestamp":"2024-09-03T01:46:11Z"},{"price":"7357822","timestamp":"2024-09-03T01:49:31Z"},{"price":"5502070","timestamp":"2024-09-03T01:52:51Z"},{"price":"7967622","timestamp":"2024-09-03T01:56:11Z"},{"price":"7277221","timestamp":"2024-09-03T01:59:31Z"},{"price":"8241015","timestamp":"2024-09-03T02:02:51Z"},{"price":"8541139","timestamp":"2024-09-03T02:06:11Z"},{"price":"5130058","timestamp":"2024-09-03T02:09:31Z"},{"price":"8414650","timestamp":"2024-09-03T02:12:51Z"},{"price":"9961223","timestamp":"2024-09-03T02:16:11Z"},{"price":"5798134","timestamp":"2024-09-03T02:19:31Z"},{"price":"8931742","timestamp":"2024-09-03T02:22:51Z"},{"price":"5464621","timestamp":"2024-09-03T02:26:11Z"},{"price":"9425557","timestamp":"2024-09-03T02:29:31Z"},{"price":"8800955","timestamp":"2024-09-03T02:32:51Z"},{"price":"5277056","timestamp":"2024-09-03T02:36:11Z"},{"price":"6150121","timestamp":"2024-09-03T02:39:31Z"},{"price":"9330471","timestamp":"2024-09-03T02:42:51Z"},{"price":"8335476","timestamp":"2024-09-03T02:46:11Z"},{"price":"8985032","timestamp":"2024-09-03T02:49:31Z"},{"price":"7013578","timestamp":"2024-09-03T02:52:51Z"},{"price":"5547152","timestamp":"2024-09-03T02:56:11Z"},{"price":"9729776","timestamp":"2024-09-03T02:59:31Z"},{"price":"9409960","timestamp":"2024-09-03T03:02:51Z"},{"price":"6992501","timestamp":"2024-09-03T03:06:11Z"},{"price":"6865417","timestamp":"2024-09-03T03:09:31Z"},{"price":"5243280","timestamp":"2024-09-03T03:12:51Z"},{"price":"9123471","timestamp":"2024-09-03T03:16:11Z"},{"price":"8209553","timestamp":"2024-09-03T03:19:31Z"},{"price":"8622149","timestamp":"2024-09-03T03:22:51Z"},{"price":"8607319","timestamp":"2024-09-03T03:26:11Z"},{"price":"9509971","timestamp":"2024-09-03T03:29:31Z"},{"price":"9007872","timestamp":"2024-09-03T03:32:51Z"},{"price":"6590439","timestamp":"2024-09-03T03:36:11Z"},{"price":"7089247","timestamp":"2024-09-03T03:39:31Z"},{"price":"6178193","timestamp":"2024-09-03T03:42:51Z"},{"price":"5150974","timestamp":"2024-09-03T03:46:11Z"},{"price":"9806188","timestamp":"2024-09-03T03:49:31Z"},{"price":"7882468","timestamp":"2024-09-03T03:52:51Z"},{"price":"5047546","timestamp":"2024-09-03T03:56:11Z"},{"price":"5028827","timestamp":"2024-09-03T03:59:31Z"},{"price":"5598000","timestamp":"2024-09-03T04:02:51Z"},{"price":"7382286","timestamp":"2024-09-03T04:06:11Z"},{"price":"8287040","timestamp":"2024-09-03T04:09:31Z"},{"price":"6918536","timestamp":"2024-09-03T04:12:51Z"},{"price":"5275686","timestamp":"2024-09-03T04:16:11Z"},{"price":"7412637","timestamp":"2024-09-03T04:19:31Z"},{"price":"5959511","timestamp":"2024-09-03T04:22:51Z"},{"price":"8497395","timestamp":"2024-09-03T04:26:11Z"},{"price":"5599861","timestamp":"2024-09-03T04:29:31Z"},{"price":"6486491","timestamp":"2024-09-03T04:32:51Z"},{"price":"6231749","timestamp":"2024-09-03T04:36:11Z"},{"price":"6780147","timestamp":"2024-09-03T04:39:31Z"},{"price":"8603709","timestamp":"2024-09-03T04:42:51Z"},{"price":"8955184","timestamp":"2024-09-03T04:46:11Z"},{"price":"8167301","timestamp":"2024-09-03T04:49:31Z"},{"price":"9490666","timestamp":"2024-09-03T04:52:51Z"},{"price":"5964040","timestamp":"2024-09-03T04:56:11Z"},{"price":"7966734","timestamp":"2024-09-03T04:59:31Z"},{"price":"7901648","timestamp":"2024-09-03T05:02:51Z"},{"price":"9689113","timestamp":"2024-09-03T05:06:11Z"},{"price":"6870761","timestamp":"2024-09-03T05:09:31Z"},{"price":"7636600","timestamp":"2024-09-03T05:12:51Z"},{"price":"9613869","timestamp":"2024-09-03T05:16:11Z"},{"price":"9952201","timestamp":"2024-09-03T05:19:31Z"},{"price":"6388270","timestamp":"2024-09-03T05:22:51Z"},{"price":"8014969","timestamp":"2024-09-03T05:26:11Z"},{"price":"6740844","timestamp":"2024-09-03T05:29:31Z"},{"price":"8690776","timestamp":"2024-09-03T05:32:51Z"},{"price":"7942604","timestamp":"2024-09-03T05:36:11Z"},{"price":"7277322","timestamp":"2024-09-03T05:39:31Z"},{"price":"8763907","timestamp":"2024-09-03T05:42:51Z"},{"price":"9375258","timestamp":"2024-09-03T05:46:11Z"},{"price":"7702735","timestamp":"2024-09-03T05:49:31Z"},{"price":"6301486","timestamp":"2024-09-03T05:52:51Z"},{"price":"7364020","timestamp":"2024-09-03T05:56:11Z"},{"price":"5511302","timestamp":"2024-09-03T05:59:31Z"},{"price":"6612436","timestamp":"2024-09-03T06:02:51Z"},{"price":"7087189","timestamp":"2024-09-03T06:06:11Z"},{"price":"5678667","timestamp":"2024-09-03T06:09:31Z"},{"price":"7517890","timestamp":"2024-09-03T06:12:51Z"},{"price":"7340873","timestamp":"2024-09-03T06:16:11Z"},{"price":"9527787","timestamp":"2024-09-03T06:19:31Z"},{"price":"9784945","timestamp":"2024-09-03T06:22:51Z"},{"price":"7792549","timestamp":"2024-09-03T06:26:11Z"},{"price":"8762040","timestamp":"2024-09-03T06:29:31Z"},{"price":"7737174","timestamp":"2024-09-03T06:32:51Z"},{"price":"8693641","timestamp":"2024-09-03T06:36:11Z"},{"price":"9011743","timestamp":"2024-09-03T06:39:31Z"},{"price":"9079499","timestamp":"2024-09-03T06:42:51Z"},{"price":"7082814","timestamp":"2024-09-03T06:46:11Z"},{"price":"5954350","timestamp":"2024-09-03T06:49:31Z"},{"price":"9508049","timestamp":"2024-09-03T06:52:51Z"},{"price":"5184194","timestamp":"2024-09-03T06:56:11Z"},{"price":"9599253","timestamp":"2024-09-03T06:59:31Z"},{"price":"8953148","timestamp":"2024-09-03T07:02:51Z"},{"price":"9565873","timestamp":"2024-09-03T07:06:11Z"},{"price":"9853244","timestamp":"2024-09-03T07:09:31Z"},{"price":"5612182","timestamp":"2024-09-03T07:12:51Z"},{"price":"6536977","timestamp":"2024-09-03T07:16:11Z"},{"price":"7665925","timestamp":"2024-09-03T07:19:31Z"},{"price":"8769781","timestamp":"2024-09-03T07:22:51Z"},{"price":"5179846","timestamp":"2024-09-03T07:26:11Z"},{"price":"6366765","timestamp":"2024-09-03T07:29:31Z"},{"price":"7932730","timestamp":"2024-09-03T07:32:51Z"},{"price":"9428166","timestamp":"2024-09-03T07:36:11Z"},{"price":"8473504","timestamp":"2024-09-03T07:39:31Z"},{"price":"9662007","timestamp":"2024-09-03T07:42:51Z"},{"price":"8408671","timestamp":"2024-09-03T07:46:11Z"},{"price":"7511089","timestamp":"2024-09-03T07:49:31Z"},{"price":"5088127","timestamp":"2024-09-03T07:52:51Z"},{"price":"5352230","timestamp":"2024-09-03T07:56:11Z"},{"price":"6030509","timestamp":"2024-09-03T07:59:31Z"},{"price":"5299501","timestamp":"2024-09-03T08:02:51Z"},{"price":"7913668","timestamp":"2024-09-03T08:06:11Z"},{"price":"7551580","timestamp":"2024-09-03T08:09:31Z"},{"price":"8404842","timestamp":"2024-09-03T08:12:51Z"},{"price":"6756899","timestamp":"2024-09-03T08:16:11Z"},{"price":"8234824","timestamp":"2024-09-03T08:19:31Z"},{"price":"7772080","timestamp":"2024-09-03T08:22:51Z"},{"price":"5898237","timestamp":"2024-09-03T08:26:11Z"},{"price":"8482118","timestamp":"2024-09-03T08:29:31Z"},{"price":"9632606","timestamp":"2024-09-03T08:32:51Z"},{"price":"5412640","timestamp":"2024-09-03T08:36:11Z"},{"price":"9558770","timestamp":"2024-09-03T08:39:31Z"},{"price":"9707151","timestamp":"2024-09-03T08:42:51Z"},{"price":"5509363","timestamp":"2024-09-03T08:46:11Z"},{"price":"9819719","timestamp":"2024-09-03T08:49:31Z"},{"price":"8953180","timestamp":"2024-09-03T08:52:51Z"},{"price":"5650714","timestamp":"2024-09-03T08:56:11Z"},{"price":"5463716","timestamp":"2024-09-03T08:59:31Z"},{"price":"7428374","timestamp":"2024-09-03T09:02:51Z"},{"price":"5613267","timestamp":"2024-09-03T09:06:11Z"},{"price":"5363412","timestamp":"2024-09-03T09:09:31Z"},{"price":"8836021","timestamp":"2024-09-03T09:12:51Z"},{"price":"9605378","timestamp":"2024-09-03T09:16:11Z"},{"price":"6857721","timestamp":"2024-09-03T09:19:31Z"},{"price":"6887553","timestamp":"2024-09-03T09:22:51Z"},{"price":"5681237","timestamp":"2024-09-03T09:26:11Z"},{"price":"8117585","timestamp":"2024-09-03T09:29:31Z"},{"price":"6208727","timestamp":"2024-09-03T09:32:51Z"},{"price":"6661308","timestamp":"2024-09-03T09:36:11Z"},{"price":"8166481","timestamp":"2024-09-03T09:39:31Z"},{"price":"7894818","timestamp":"2024-09-03T09:42:51Z"},{"price":"8376124","timestamp":"2024-09-03T09:46:11Z"},{"price":"9244954","timestamp":"2024-09-03T09:49:31Z"},{"price":"9624797","timestamp":"2024-09-03T09:52:51Z"},{"price":"5113649","timestamp":"2024-09-03T09:56:11Z"},{"price":"7741844","timestamp":"2024-09-03T09:59:31Z"},{"price":"8154037","timestamp":"2024-09-03T10:02:51Z"},{"price":"9245025","timestamp":"2024-09-03T10:06:11Z"},{"price":"7358242","timestamp":"2024-09-03T10:09:31Z"},{"price":"8773327","timestamp":"2024-09-03T10:12:51Z"},{"price":"9740381","timestamp":"2024-09-03T10:16:11Z"},{"price":"7860888","timestamp":"2024-09-03T10:19:31Z"},{"price":"8656083","timestamp":"2024-09-03T10:22:51Z"},{"price":"5146206","timestamp":"2024-09-03T10:26:11Z"},{"price":"8874113","timestamp":"2024-09-03T10:29:31Z"},{"price":"7246609","timestamp":"2024-09-03T10:32:51Z"},{"price":"5723935","timestamp":"2024-09-03T10:36:11Z"},{"price":"8351496","timestamp":"2024-09-03T10:39:31Z"},{"price":"5443923","timestamp":"2024-09-03T10:42:51Z"},{"price":"6617790","timestamp":"2024-09-03T10:46:11Z"},{"price":"9266963","timestamp":"2024-09-03T10:49:31Z"},{"price":"6540923","timestamp":"2024-09-03T10:52:51Z"},{"price":"6948586","timestamp":"2024-09-03T10:56:11Z"},{"price":"6444965","timestamp":"2024-09-03T10:59:31Z"},{"price":"5450610","timestamp":"2024-09-03T11:02:51Z"},{"price":"9708662","timestamp":"2024-09-03T11:06:11Z"},{"price":"7604486","timestamp":"2024-09-03T11:09:31Z"},{"price":"7152515","timestamp":"2024-09-03T11:12:51Z"},{"price":"5776428","timestamp":"2024-09-03T11:16:11Z"},{"price":"9186168","timestamp":"2024-09-03T11:19:31Z"},{"price":"8606529","timestamp":"2024-09-03T11:22:51Z"},{"price":"7525174","timestamp":"2024-09-03T11:26:11Z"},{"price":"6167065","timestamp":"2024-09-03T11:29:31Z"},{"price":"5886060","timestamp":"2024-09-03T11:32:51Z"},{"price":"8551065","timestamp":"2024-09-03T11:36:11Z"},{"price":"6034062","timestamp":"2024-09-03T11:39:31Z"},{"price":"8497545","timestamp":"2024-09-03T11:42:51Z"},{"price":"8479995","timestamp":"2024-09-03T11:46:11Z"},{"price":"8105036","timestamp":"2024-09-03T11:49:31Z"},{"price":"6119271","timestamp":"2024-09-03T11:52:51Z"},{"price":"7327093","timestamp":"2024-09-03T11:56:11Z"},{"price":"8555627","timestamp":"2024-09-03T11:59:31Z"},{"price":"9220781","timestamp":"2024-09-03T12:02:51Z"},{"price":"8768279","timestamp":"2024-09-03T12:06:11Z"},{"price":"5318239","timestamp":"2024-09-03T12:09:31Z"},{"price":"8495215","timestamp":"2024-09-03T12:12:51Z"},{"price":"7442791","timestamp":"2024-09-03T12:16:11Z"},{"price":"9386902","timestamp":"2024-09-03T12:19:31Z"},{"price":"5286051","timestamp":"2024-09-03T12:22:51Z"},{"price":"7159049","timestamp":"2024-09-03T12:26:11Z"},{"price":"9653751","timestamp":"2024-09-03T12:29:31Z"},{"price":"7292615","timestamp":"2024-09-03T12:32:51Z"},{"price":"8486934","timestamp":"2024-09-03T12:36:11Z"},{"price":"9900377","timestamp":"2024-09-03T12:39:31Z"},{"price":"7946269","timestamp":"2024-09-03T12:42:51Z"},{"price":"6837326","timestamp":"2024-09-03T12:46:11Z"},{"price":"5152851","timestamp":"2024-09-03T12:49:31Z"},{"price":"7847068","timestamp":"2024-09-03T12:52:51Z"},{"price":"5048559","timestamp":"2024-09-03T12:56:11Z"},{"price":"8482589","timestamp":"2024-09-03T12:59:31Z"},{"price":"5484769","timestamp":"2024-09-03T13:02:51Z"},{"price":"5005991","timestamp":"2024-09-03T13:06:11Z"},{"price":"7111426","timestamp":"2024-09-03T13:09:31Z"},{"price":"8076949","timestamp":"2024-09-03T13:12:51Z"},{"price":"8046942","timestamp":"2024-09-03T13:16:11Z"},{"price":"6565426","timestamp":"2024-09-03T13:19:31Z"},{"price":"5297585","timestamp":"2024-09-03T13:22:51Z"},{"price":"6212177","timestamp":"2024-09-03T13:26:11Z"},{"price":"8007938","timestamp":"2024-09-03T13:29:31Z"},{"price":"5423108","timestamp":"2024-09-03T13:32:51Z"},{"price":"5008908","timestamp":"2024-09-03T13:36:11Z"},{"price":"8060545","timestamp":"2024-09-03T13:39:31Z"},{"price":"9089377","timestamp":"2024-09-03T13:42:51Z"},{"price":"5072994","timestamp":"2024-09-03T13:46:11Z"},{"price":"6399922","timestamp":"2024-09-03T13:49:31Z"},{"price":"5127831","timestamp":"2024-09-03T13:52:51Z"},{"price":"8808810","timestamp":"2024-09-03T13:56:11Z"},{"price":"8759397","timestamp":"2024-09-03T13:59:31Z"},{"price":"9312006","timestamp":"2024-09-03T14:02:51Z"},{"price":"7001601","timestamp":"2024-09-03T14:06:11Z"},{"price":"7557054","timestamp":"2024-09-03T14:09:31Z"},{"price":"7294803","timestamp":"2024-09-03T14:12:51Z"},{"price":"9124677","timestamp":"2024-09-03T14:16:11Z"},{"price":"5171316","timestamp":"2024-09-03T14:19:31Z"},{"price":"9191214","timestamp":"2024-09-03T14:22:51Z"},{"price":"7390581","timestamp":"2024-09-03T14:26:11Z"},{"price":"5606220","timestamp":"2024-09-03T14:29:31Z"},{"price":"8710216","timestamp":"2024-09-03T14:32:51Z"},{"price":"9778456","timestamp":"2024-09-03T14:36:11Z"},{"price":"9325963","timestamp":"2024-09-03T14:39:31Z"},{"price":"8891243","timestamp":"2024-09-03T14:42:51Z"},{"price":"7501422","timestamp":"2024-09-03T14:46:11Z"},{"price":"5712778","timestamp":"2024-09-03T14:49:31Z"},{"price":"7756336","timestamp":"2024-09-03T14:52:51Z"},{"price":"9385027","timestamp":"2024-09-03T14:56:11Z"},{"price":"8624230","timestamp":"2024-09-03T14:59:31Z"},{"price":"9591186","timestamp":"2024-09-03T15:02:51Z"},{"price":"9116542","timestamp":"2024-09-03T15:06:11Z"},{"price":"7810867","timestamp":"2024-09-03T15:09:31Z"},{"price":"8908487","timestamp":"2024-09-03T15:12:51Z"},{"price":"6279437","timestamp":"2024-09-03T15:16:11Z"},{"price":"9736230","timestamp":"2024-09-03T15:19:31Z"},{"price":"8484659","timestamp":"2024-09-03T15:22:51Z"},{"price":"9110131","timestamp":"2024-09-03T15:26:11Z"},{"price":"8814089","timestamp":"2024-09-03T15:29:31Z"},{"price":"9772074","timestamp":"2024-09-03T15:32:51Z"},{"price":"8359682","timestamp":"2024-09-03T15:36:11Z"},{"price":"5068306","timestamp":"2024-09-03T15:39:31Z"},{"price":"6561330","timestamp":"2024-09-03T15:42:51Z"},{"price":"7048916","timestamp":"2024-09-03T15:46:11Z"},{"price":"7628976","timestamp":"2024-09-03T15:49:31Z"},{"price":"9025015","timestamp":"2024-09-03T15:52:51Z"},{"price":"7889271","timestamp":"2024-09-03T15:56:11Z"},{"price":"5399109","timestamp":"2024-09-03T15:59:31Z"},{"price":"7573754","timestamp":"2024-09-03T16:02:51Z"},{"price":"5516630","timestamp":"2024-09-03T16:06:11Z"},{"price":"8990549","timestamp":"2024-09-03T16:09:31Z"},{"price":"7545332","timestamp":"2024-09-03T16:12:51Z"},{"price":"9112966","timestamp":"2024-09-03T16:16:11Z"},{"price":"5720598","timestamp":"2024-09-03T16:19:31Z"},{"price":"9917182","timestamp":"2024-09-03T16:22:51Z"},{"price":"5065703","timestamp":"2024-09-03T16:26:11Z"},{"price":"6507858","timestamp":"2024-09-03T16:29:31Z"},{"price":"9273461","timestamp":"2024-09-03T16:32:51Z"},{"price":"5170592","timestamp":"2024-09-03T16:36:11Z"},{"price":"7687638","timestamp":"2024-09-03T16:39:31Z"},{"price":"9090614","timestamp":"2024-09-03T16:42:51Z"},{"price":"6147795","timestamp":"2024-09-03T16:46:11Z"},{"price":"9494690","timestamp":"2024-09-03T16:49:31Z"},{"price":"9344114","timestamp":"2024-09-03T16:52:51Z"},{"price":"8166800","timestamp":"2024-09-03T16:56:11Z"},{"price":"8491535","timestamp":"2024-09-03T16:59:31Z"},{"price":"6429684","timestamp":"2024-09-03T17:02:51Z"},{"price":"6544576","timestamp":"2024-09-03T17:06:11Z"},{"price":"5762206","timestamp":"2024-09-03T17:09:31Z"},{"price":"6343428","timestamp":"2024-09-03T17:12:51Z"},{"price":"9166876","timestamp":"2024-09-03T17:16:11Z"},{"price":"7726887","timestamp":"2024-09-03T17:19:31Z"},{"price":"9639715","timestamp":"2024-09-03T17:22:51Z"},{"price":"8342275","timestamp":"2024-09-03T17:26:11Z"},{"price":"6838798","timestamp":"2024-09-03T17:29:31Z"},{"price":"7423166","timestamp":"2024-09-03T17:32:51Z"},{"price":"5027923","timestamp":"2024-09-03T17:36:11Z"},{"price":"5901258","timestamp":"2024-09-03T17:39:31Z"},{"price":"5100807","timestamp":"2024-09-03T17:42:51Z"},{"price":"6223703","timestamp":"2024-09-03T17:46:11Z"},{"price":"9276355","timestamp":"2024-09-03T17:49:31Z"},{"price":"5625669","timestamp":"2024-09-03T17:52:51Z"},{"price":"6054517","timestamp":"2024-09-03T17:56:11Z"},{"price":"5580731","timestamp":"2024-09-03T17:59:31Z"},{"price":"7294762","timestamp":"2024-09-03T18:02:51Z"},{"price":"7765760","timestamp":"2024-09-03T18:06:11Z"},{"price":"8870772","timestamp":"2024-09-03T18:09:31Z"},{"price":"7704500","timestamp":"2024-09-03T18:12:51Z"},{"price":"6001557","timestamp":"2024-09-03T18:16:11Z"},{"price":"7262609","timestamp":"2024-09-03T18:19:31Z"},{"price":"8129388","timestamp":"2024-09-03T18:22:51Z"},{"price":"8503818","timestamp":"2024-09-03T18:26:11Z"},{"price":"5239798","timestamp":"2024-09-03T18:29:31Z"},{"price":"8757926","timestamp":"2024-09-03T18:32:51Z"},{"price":"5370614","timestamp":"2024-09-03T18:36:11Z"},{"price":"7695132","timestamp":"2024-09-03T18:39:31Z"},{"price":"6429469","timestamp":"2024-09-03T18:42:51Z"},{"price":"7214235","timestamp":"2024-09-03T18:46:11Z"},{"price":"5008942","timestamp":"2024-09-03T18:49:31Z"},{"price":"9376931","timestamp":"2024-09-03T18:52:51Z"},{"price":"9465955","timestamp":"2024-09-03T18:56:11Z"},{"price":"5982737","timestamp":"2024-09-03T18:59:31Z"},{"price":"7370425","timestamp":"2024-09-03T19:02:51Z"},{"price":"8896651","timestamp":"2024-09-03T19:06:11Z"},{"price":"8577397","timestamp":"2024-09-03T19:09:31Z"},{"price":"6012475","timestamp":"2024-09-03T19:12:51Z"},{"price":"7140601","timestamp":"2024-09-03T19:16:11Z"},{"price":"6510787","timestamp":"2024-09-03T19:19:31Z"},{"price":"7117081","timestamp":"2024-09-03T19:22:51Z"},{"price":"8393355","timestamp":"2024-09-03T19:26:11Z"},{"price":"5605230","timestamp":"2024-09-03T19:29:31Z"},{"price":"6117578","timestamp":"2024-09-03T19:32:51Z"},{"price":"8999382","timestamp":"2024-09-03T19:36:11Z"},{"price":"6754253","timestamp":"2024-09-03T19:39:31Z"},{"price":"7603953","timestamp":"2024-09-03T19:42:51Z"},{"price":"7509637","timestamp":"2024-09-03T19:46:11Z"},{"price":"8674421","timestamp":"2024-09-03T19:49:31Z"},{"price":"8843955","timestamp":"2024-09-03T19:52:51Z"},{"price":"7115734","timestamp":"2024-09-03T19:56:11Z"},{"price":"6770212","timestamp":"2024-09-03T19:59:31Z"},{"price":"8644474","timestamp":"2024-09-03T20:02:51Z"},{"price":"6714094","timestamp":"2024-09-03T20:06:11Z"},{"price":"5363480","timestamp":"2024-09-03T20:09:31Z"},{"price":"8872166","timestamp":"2024-09-03T20:12:51Z"},{"price":"9697330","timestamp":"2024-09-03T20:16:11Z"},{"price":"8799235","timestamp":"2024-09-03T20:19:31Z"},{"price":"9052612","timestamp":"2024-09-03T20:22:51Z"},{"price":"6621107","timestamp":"2024-09-03T20:26:11Z"},{"price":"8954453","timestamp":"2024-09-03T20:29:31Z"},{"price":"5252863","timestamp":"2024-09-03T20:32:51Z"},{"price":"6717829","timestamp":"2024-09-03T20:36:11Z"},{"price":"8971253","timestamp":"2024-09-03T20:39:31Z"},{"price":"5966142","timestamp":"2024-09-03T20:42:51Z"},{"price":"6438726","timestamp":"2024-09-03T20:46:11Z"},{"price":"7972242","timestamp":"2024-09-03T20:49:31Z"},{"price":"7817169","timestamp":"2024-09-03T20:52:51Z"},{"price":"5447999","timestamp":"2024-09-03T20:56:11Z"},{"price":"8429360","timestamp":"2024-09-03T20:59:31Z"},{"price":"8091062","timestamp":"2024-09-03T21:02:51Z"},{"price":"8050990","timestamp":"2024-09-03T21:06:11Z"},{"price":"9961618","timestamp":"2024-09-03T21:09:31Z"},{"price":"8938347","timestamp":"2024-09-03T21:12:51Z"},{"price":"7119512","timestamp":"2024-09-03T21:16:11Z"},{"price":"7130220","timestamp":"2024-09-03T21:19:31Z"},{"price":"5596833","timestamp":"2024-09-03T21:22:51Z"},{"price":"7639076","timestamp":"2024-09-03T21:26:11Z"},{"price":"8035608","timestamp":"2024-09-03T21:29:31Z"},{"price":"7215284","timestamp":"2024-09-03T21:32:51Z"},{"price":"7924748","timestamp":"2024-09-03T21:36:11Z"},{"price":"8097595","timestamp":"2024-09-03T21:39:31Z"},{"price":"6908551","timestamp":"2024-09-03T21:42:51Z"},{"price":"7977323","timestamp":"2024-09-03T21:46:11Z"},{"price":"6025385","timestamp":"2024-09-03T21:49:31Z"},{"price":"6294381","timestamp":"2024-09-03T21:52:51Z"},{"price":"7986996","timestamp":"2024-09-03T21:56:11Z"},{"price":"9736590","timestamp":"2024-09-03T21:59:31Z"},{"price":"9060250","timestamp":"2024-09-03T22:02:51Z"},{"price":"8088696","timestamp":"2024-09-03T22:06:11Z"},{"price":"9181677","timestamp":"2024-09-03T22:09:31Z"},{"price":"9996356","timestamp":"2024-09-03T22:12:51Z"},{"price":"5840666","timestamp":"2024-09-03T22:16:11Z"},{"price":"7410126","timestamp":"2024-09-03T22:19:31Z"},{"price":"5957599","timestamp":"2024-09-03T22:22:51Z"},{"price":"6228472","timestamp":"2024-09-03T22:26:11Z"},{"price":"5393029","timestamp":"2024-09-03T22:29:31Z"},{"price":"5606571","timestamp":"2024-09-03T22:32:51Z"},{"price":"5969702","timestamp":"2024-09-03T22:36:11Z"},{"price":"5503369","timestamp":"2024-09-03T22:39:31Z"},{"price":"7563078","timestamp":"2024-09-03T22:42:51Z"},{"price":"8822555","timestamp":"2024-09-03T22:46:11Z"},{"price":"5398325","timestamp":"2024-09-03T22:49:31Z"},{"price":"5128772","timestamp":"2024-09-03T22:52:51Z"},{"price":"6322401","timestamp":"2024-09-03T22:56:11Z"},{"price":"6843763","timestamp":"2024-09-03T22:59:31Z"},{"price":"5055519","timestamp":"2024-09-03T23:02:51Z"},{"price":"5846576","timestamp":"2024-09-03T23:06:11Z"},{"price":"6840915","timestamp":"2024-09-03T23:09:31Z"},{"price":"6243264","timestamp":"2024-09-03T23:12:51Z"},{"price":"6277449","timestamp":"2024-09-03T23:16:11Z"},{"price":"7125357","timestamp":"2024-09-03T23:19:31Z"},{"price":"7564797","timestamp":"2024-09-03T23:22:51Z"},{"price":"5735772","timestamp":"2024-09-03T23:26:11Z"},{"price":"9708729","timestamp":"2024-09-03T23:29:31Z"},{"price":"8676698","timestamp":"2024-09-03T23:32:51Z"},{"price":"9896822","timestamp":"2024-09-03T23:36:11Z"},{"price":"8429724","timestamp":"2024-09-03T23:39:31Z"},{"price":"6105439","timestamp":"2024-09-03T23:42:51Z"},{"price":"8376688","timestamp":"2024-09-03T23:46:11Z"},{"price":"7276088","timestamp":"2024-09-03T23:49:31Z"},{"price":"8059576","timestamp":"2024-09-03T23:52:51Z"},{"price":"5409121","timestamp":"2024-09-03T23:56:11Z"},{"price":"7164320","timestamp":"2024-09-03T23:59:31Z"},{"price":"9209090","timestamp":"2024-09-04T00:02:51Z"},{"price":"9693334","timestamp":"2024-09-04T00:06:11Z"},{"price":"9934003","timestamp":"2024-09-04T00:09:31Z"},{"price":"5603308","timestamp":"2024-09-04T00:12:51Z"},{"price":"9994721","timestamp":"2024-09-04T00:16:11Z"},{"price":"6206809","timestamp":"2024-09-04T00:19:31Z"},{"price":"8439041","timestamp":"2024-09-04T00:22:51Z"},{"price":"7722578","timestamp":"2024-09-04T00:26:11Z"},{"price":"6037590","timestamp":"2024-09-04T00:29:31Z"},{"price":"8563299","timestamp":"2024-09-04T00:32:51Z"},{"price":"9130358","timestamp":"2024-09-04T00:36:11Z"},{"price":"8633618","timestamp":"2024-09-04T00:39:31Z"},{"price":"9661714","timestamp":"2024-09-04T00:42:51Z"},{"price":"7141534","timestamp":"2024-09-04T00:46:11Z"},{"price":"5243134","timestamp":"2024-09-04T00:49:31Z"},{"price":"5569027","timestamp":"2024-09-04T00:52:51Z"},{"price":"9505767","timestamp":"2024-09-04T00:56:11Z"},{"price":"5151980","timestamp":"2024-09-04T00:59:31Z"},{"price":"9554652","timestamp":"2024-09-04T01:02:51Z"},{"price":"8726597","timestamp":"2024-09-04T01:06:11Z"},{"price":"8846949","timestamp":"2024-09-04T01:09:31Z"},{"price":"6297245","timestamp":"2024-09-04T01:12:51Z"},{"price":"8727660","timestamp":"2024-09-04T01:16:11Z"},{"price":"6363550","timestamp":"2024-09-04T01:19:31Z"},{"price":"9687951","timestamp":"2024-09-04T01:22:51Z"},{"price":"5679563","timestamp":"2024-09-04T01:26:11Z"},{"price":"5164598","timestamp":"2024-09-04T01:29:31Z"},{"price":"9621299","timestamp":"2024-09-04T01:32:51Z"},{"price":"6240956","timestamp":"2024-09-04T01:36:11Z"},{"price":"5822040","timestamp":"2024-09-04T01:39:31Z"},{"price":"5146295","timestamp":"2024-09-04T01:42:51Z"},{"price":"9523701","timestamp":"2024-09-04T01:46:11Z"},{"price":"5047540","timestamp":"2024-09-04T01:49:31Z"},{"price":"7120682","timestamp":"2024-09-04T01:52:51Z"},{"price":"7781899","timestamp":"2024-09-04T01:56:11Z"},{"price":"8827217","timestamp":"2024-09-04T01:59:31Z"},{"price":"7169197","timestamp":"2024-09-04T02:02:51Z"},{"price":"5821426","timestamp":"2024-09-04T02:06:11Z"},{"price":"5200533","timestamp":"2024-09-04T02:09:31Z"},{"price":"5324402","timestamp":"2024-09-04T02:12:51Z"},{"price":"8782243","timestamp":"2024-09-04T02:16:11Z"},{"price":"9878904","timestamp":"2024-09-04T02:19:31Z"},{"price":"8825175","timestamp":"2024-09-04T02:22:51Z"},{"price":"5203032","timestamp":"2024-09-04T02:26:11Z"},{"price":"9779398","timestamp":"2024-09-04T02:29:31Z"},{"price":"8327456","timestamp":"2024-09-04T02:32:51Z"},{"price":"5536471","timestamp":"2024-09-04T02:36:11Z"},{"price":"6998797","timestamp":"2024-09-04T02:39:31Z"},{"price":"6540323","timestamp":"2024-09-04T02:42:51Z"},{"price":"9306023","timestamp":"2024-09-04T02:46:11Z"},{"price":"9160791","timestamp":"2024-09-04T02:49:31Z"},{"price":"5448406","timestamp":"2024-09-04T02:52:51Z"},{"price":"7284841","timestamp":"2024-09-04T02:56:11Z"},{"price":"6495322","timestamp":"2024-09-04T02:59:31Z"},{"price":"9576312","timestamp":"2024-09-04T03:02:51Z"},{"price":"6159146","timestamp":"2024-09-04T03:06:11Z"},{"price":"8253117","timestamp":"2024-09-04T03:09:31Z"},{"price":"5914876","timestamp":"2024-09-04T03:12:51Z"},{"price":"5642544","timestamp":"2024-09-04T03:16:11Z"},{"price":"7886906","timestamp":"2024-09-04T03:19:31Z"},{"price":"7279864","timestamp":"2024-09-04T03:22:51Z"},{"price":"6897933","timestamp":"2024-09-04T03:26:11Z"},{"price":"7646209","timestamp":"2024-09-04T03:29:31Z"},{"price":"6204420","timestamp":"2024-09-04T03:32:51Z"},{"price":"9396897","timestamp":"2024-09-04T03:36:11Z"},{"price":"7799168","timestamp":"2024-09-04T03:39:31Z"},{"price":"6724543","timestamp":"2024-09-04T03:42:51Z"},{"price":"6653523","timestamp":"2024-09-04T03:46:11Z"},{"price":"8968500","timestamp":"2024-09-04T03:49:31Z"},{"price":"5074377","timestamp":"2024-09-04T03:52:51Z"},{"price":"8366474","timestamp":"2024-09-04T03:56:11Z"},{"price":"8445163","timestamp":"2024-09-04T03:59:31Z"},{"price":"7302008","timestamp":"2024-09-04T04:02:51Z"},{"price":"9636484","timestamp":"2024-09-04T04:06:11Z"},{"price":"7813650","timestamp":"2024-09-04T04:09:31Z"},{"price":"6571252","timestamp":"2024-09-04T04:12:51Z"},{"price":"5362132","timestamp":"2024-09-04T04:16:11Z"},{"price":"5804024","timestamp":"2024-09-04T04:19:31Z"},{"price":"7065022","timestamp":"2024-09-04T04:22:51Z"},{"price":"6165838","timestamp":"2024-09-04T04:26:11Z"},{"price":"9320159","timestamp":"2024-09-04T04:29:31Z"},{"price":"6995347","timestamp":"2024-09-04T04:32:51Z"},{"price":"6967733","timestamp":"2024-09-04T04:36:11Z"},{"price":"8391483","timestamp":"2024-09-04T04:39:31Z"},{"price":"6876929","timestamp":"2024-09-04T04:42:51Z"},{"price":"6996870","timestamp":"2024-09-04T04:46:11Z"},{"price":"6232287","timestamp":"2024-09-04T04:49:31Z"},{"price":"9503211","timestamp":"2024-09-04T04:52:51Z"},{"price":"5007634","timestamp":"2024-09-04T04:56:11Z"},{"price":"7299538","timestamp":"2024-09-04T04:59:31Z"},{"price":"5968795","timestamp":"2024-09-04T05:02:51Z"},{"price":"5691933","timestamp":"2024-09-04T05:06:11Z"},{"price":"7129773","timestamp":"2024-09-04T05:09:31Z"},{"price":"8340708","timestamp":"2024-09-04T05:12:51Z"},{"price":"8367100","timestamp":"2024-09-04T05:16:11Z"},{"price":"8550317","timestamp":"2024-09-04T05:19:31Z"},{"price":"7518440","timestamp":"2024-09-04T05:22:51Z"},{"price":"5037034","timestamp":"2024-09-04T05:26:11Z"},{"price":"9590160","timestamp":"2024-09-04T05:29:31Z"},{"price":"9554725","timestamp":"2024-09-04T05:32:51Z"},{"price":"7957820","timestamp":"2024-09-04T05:36:11Z"},{"price":"5250853","timestamp":"2024-09-04T05:39:31Z"},{"price":"5679899","timestamp":"2024-09-04T05:42:51Z"},{"price":"7407123","timestamp":"2024-09-04T05:46:11Z"},{"price":"8393599","timestamp":"2024-09-04T05:49:31Z"},{"price":"9262909","timestamp":"2024-09-04T05:52:51Z"},{"price":"7224161","timestamp":"2024-09-04T05:56:11Z"},{"price":"7990900","timestamp":"2024-09-04T05:59:31Z"},{"price":"7756745","timestamp":"2024-09-04T06:02:51Z"},{"price":"8038522","timestamp":"2024-09-04T06:06:11Z"},{"price":"8923329","timestamp":"2024-09-04T06:09:31Z"},{"price":"5631689","timestamp":"2024-09-04T06:12:51Z"},{"price":"8637561","timestamp":"2024-09-04T06:16:11Z"},{"price":"9056809","timestamp":"2024-09-04T06:19:31Z"},{"price":"6656989","timestamp":"2024-09-04T06:22:51Z"},{"price":"5718920","timestamp":"2024-09-04T06:26:11Z"},{"price":"6191272","timestamp":"2024-09-04T06:29:31Z"},{"price":"5741289","timestamp":"2024-09-04T06:32:51Z"},{"price":"6161312","timestamp":"2024-09-04T06:36:11Z"},{"price":"6804358","timestamp":"2024-09-04T06:39:31Z"},{"price":"6056330","timestamp":"2024-09-04T06:42:51Z"},{"price":"5727627","timestamp":"2024-09-04T06:46:11Z"},{"price":"6209194","timestamp":"2024-09-04T06:49:31Z"},{"price":"6727000","timestamp":"2024-09-04T06:52:51Z"},{"price":"9897889","timestamp":"2024-09-04T06:56:11Z"},{"price":"7815049","timestamp":"2024-09-04T06:59:31Z"},{"price":"8126615","timestamp":"2024-09-04T07:02:51Z"},{"price":"9259177","timestamp":"2024-09-04T07:06:11Z"},{"price":"9758418","timestamp":"2024-09-04T07:09:31Z"},{"price":"7988193","timestamp":"2024-09-04T07:12:51Z"},{"price":"8628572","timestamp":"2024-09-04T07:16:11Z"},{"price":"7852114","timestamp":"2024-09-04T07:19:31Z"},{"price":"8534462","timestamp":"2024-09-04T07:22:51Z"},{"price":"7285345","timestamp":"2024-09-04T07:26:11Z"},{"price":"9602546","timestamp":"2024-09-04T07:29:31Z"},{"price":"5450082","timestamp":"2024-09-04T07:32:51Z"},{"price":"9466991","timestamp":"2024-09-04T07:36:11Z"},{"price":"6090045","timestamp":"2024-09-04T07:39:31Z"},{"price":"7636759","timestamp":"2024-09-04T07:42:51Z"},{"price":"6011887","timestamp":"2024-09-04T07:46:11Z"},{"price":"9625830","timestamp":"2024-09-04T07:49:31Z"},{"price":"5220470","timestamp":"2024-09-04T07:52:51Z"},{"price":"8454953","timestamp":"2024-09-04T07:56:11Z"},{"price":"5207227","timestamp":"2024-09-04T07:59:31Z"},{"price":"6610014","timestamp":"2024-09-04T08:02:51Z"},{"price":"7042182","timestamp":"2024-09-04T08:06:11Z"},{"price":"8452263","timestamp":"2024-09-04T08:09:31Z"},{"price":"9790765","timestamp":"2024-09-04T08:12:51Z"},{"price":"5835134","timestamp":"2024-09-04T08:16:11Z"},{"price":"7960928","timestamp":"2024-09-04T08:19:31Z"},{"price":"6518506","timestamp":"2024-09-04T08:22:51Z"},{"price":"5240345","timestamp":"2024-09-04T08:26:11Z"},{"price":"9519064","timestamp":"2024-09-04T08:29:31Z"},{"price":"6125877","timestamp":"2024-09-04T08:32:51Z"},{"price":"8436630","timestamp":"2024-09-04T08:36:11Z"},{"price":"9176708","timestamp":"2024-09-04T08:39:31Z"},{"price":"7610606","timestamp":"2024-09-04T08:42:51Z"},{"price":"9145602","timestamp":"2024-09-04T08:46:11Z"},{"price":"8811804","timestamp":"2024-09-04T08:49:31Z"},{"price":"6359559","timestamp":"2024-09-04T08:52:51Z"},{"price":"9238443","timestamp":"2024-09-04T08:56:11Z"},{"price":"6568918","timestamp":"2024-09-04T08:59:31Z"},{"price":"7227296","timestamp":"2024-09-04T09:02:51Z"},{"price":"5142493","timestamp":"2024-09-04T09:06:11Z"},{"price":"6301956","timestamp":"2024-09-04T09:09:31Z"},{"price":"7483064","timestamp":"2024-09-04T09:12:51Z"},{"price":"9736467","timestamp":"2024-09-04T09:16:11Z"},{"price":"7163460","timestamp":"2024-09-04T09:19:31Z"},{"price":"7257838","timestamp":"2024-09-04T09:22:51Z"},{"price":"8298844","timestamp":"2024-09-04T09:26:11Z"},{"price":"5704983","timestamp":"2024-09-04T09:29:31Z"},{"price":"9536529","timestamp":"2024-09-04T09:32:51Z"},{"price":"7868045","timestamp":"2024-09-04T09:36:11Z"},{"price":"5515266","timestamp":"2024-09-04T09:39:31Z"},{"price":"5882837","timestamp":"2024-09-04T09:42:51Z"},{"price":"9591338","timestamp":"2024-09-04T09:46:11Z"},{"price":"7487669","timestamp":"2024-09-04T09:49:31Z"},{"price":"8890631","timestamp":"2024-09-04T09:52:51Z"},{"price":"9229319","timestamp":"2024-09-04T09:56:11Z"},{"price":"9240933","timestamp":"2024-09-04T09:59:31Z"},{"price":"7908858","timestamp":"2024-09-04T10:02:51Z"},{"price":"7463259","timestamp":"2024-09-04T10:06:11Z"},{"price":"5340710","timestamp":"2024-09-04T10:09:31Z"},{"price":"7836158","timestamp":"2024-09-04T10:12:51Z"},{"price":"8160004","timestamp":"2024-09-04T10:16:11Z"},{"price":"5447695","timestamp":"2024-09-04T10:19:31Z"},{"price":"9821722","timestamp":"2024-09-04T10:22:51Z"},{"price":"9132446","timestamp":"2024-09-04T10:26:11Z"},{"price":"9442117","timestamp":"2024-09-04T10:29:31Z"},{"price":"6240572","timestamp":"2024-09-04T10:32:51Z"},{"price":"7311978","timestamp":"2024-09-04T10:36:11Z"},{"price":"9685023","timestamp":"2024-09-04T10:39:31Z"},{"price":"8878011","timestamp":"2024-09-04T10:42:51Z"},{"price":"6373796","timestamp":"2024-09-04T10:46:11Z"},{"price":"8924949","timestamp":"2024-09-04T10:49:31Z"},{"price":"7261081","timestamp":"2024-09-04T10:52:51Z"},{"price":"9687194","timestamp":"2024-09-04T10:56:11Z"},{"price":"8609550","timestamp":"2024-09-04T10:59:31Z"},{"price":"6228116","timestamp":"2024-09-04T11:02:51Z"},{"price":"9270331","timestamp":"2024-09-04T11:06:11Z"},{"price":"9172261","timestamp":"2024-09-04T11:09:31Z"},{"price":"8972653","timestamp":"2024-09-04T11:12:51Z"},{"price":"8322767","timestamp":"2024-09-04T11:16:11Z"},{"price":"5430238","timestamp":"2024-09-04T11:19:31Z"},{"price":"6832445","timestamp":"2024-09-04T11:22:51Z"},{"price":"7998735","timestamp":"2024-09-04T11:26:11Z"},{"price":"8045152","timestamp":"2024-09-04T11:29:31Z"},{"price":"8196091","timestamp":"2024-09-04T11:32:51Z"},{"price":"7894498","timestamp":"2024-09-04T11:36:11Z"},{"price":"9287121","timestamp":"2024-09-04T11:39:31Z"},{"price":"9760503","timestamp":"2024-09-04T11:42:51Z"},{"price":"9408616","timestamp":"2024-09-04T11:46:11Z"},{"price":"8668068","timestamp":"2024-09-04T11:49:31Z"},{"price":"6577368","timestamp":"2024-09-04T11:52:51Z"},{"price":"9541889","timestamp":"2024-09-04T11:56:11Z"},{"price":"8614363","timestamp":"2024-09-04T11:59:31Z"},{"price":"9100431","timestamp":"2024-09-04T12:02:51Z"},{"price":"7933380","timestamp":"2024-09-04T12:06:11Z"},{"price":"8567599","timestamp":"2024-09-04T12:09:31Z"},{"price":"6701927","timestamp":"2024-09-04T12:12:51Z"},{"price":"7149927","timestamp":"2024-09-04T12:16:11Z"},{"price":"8920830","timestamp":"2024-09-04T12:19:31Z"},{"price":"7807624","timestamp":"2024-09-04T12:22:51Z"},{"price":"6091712","timestamp":"2024-09-04T12:26:11Z"},{"price":"8378907","timestamp":"2024-09-04T12:29:31Z"},{"price":"5535867","timestamp":"2024-09-04T12:32:51Z"},{"price":"8280907","timestamp":"2024-09-04T12:36:11Z"},{"price":"8474691","timestamp":"2024-09-04T12:39:31Z"},{"price":"8352933","timestamp":"2024-09-04T12:42:51Z"},{"price":"7600689","timestamp":"2024-09-04T12:46:11Z"},{"price":"9977347","timestamp":"2024-09-04T12:49:31Z"},{"price":"8612041","timestamp":"2024-09-04T12:52:51Z"},{"price":"9639816","timestamp":"2024-09-04T12:56:11Z"},{"price":"6979104","timestamp":"2024-09-04T12:59:31Z"},{"price":"6643399","timestamp":"2024-09-04T13:02:51Z"},{"price":"5640048","timestamp":"2024-09-04T13:06:11Z"},{"price":"6008605","timestamp":"2024-09-04T13:09:31Z"},{"price":"9067137","timestamp":"2024-09-04T13:12:51Z"},{"price":"8930025","timestamp":"2024-09-04T13:16:11Z"},{"price":"5074543","timestamp":"2024-09-04T13:19:31Z"},{"price":"9397603","timestamp":"2024-09-04T13:22:51Z"},{"price":"8984272","timestamp":"2024-09-04T13:26:11Z"},{"price":"6305217","timestamp":"2024-09-04T13:29:31Z"},{"price":"7551699","timestamp":"2024-09-04T13:32:51Z"},{"price":"6975925","timestamp":"2024-09-04T13:36:11Z"},{"price":"7724167","timestamp":"2024-09-04T13:39:31Z"},{"price":"7663342","timestamp":"2024-09-04T13:42:51Z"},{"price":"8604288","timestamp":"2024-09-04T13:46:11Z"},{"price":"7474477","timestamp":"2024-09-04T13:49:31Z"},{"price":"6486163","timestamp":"2024-09-04T13:52:51Z"},{"price":"9136701","timestamp":"2024-09-04T13:56:11Z"},{"price":"8162096","timestamp":"2024-09-04T13:59:31Z"},{"price":"5264012","timestamp":"2024-09-04T14:02:51Z"},{"price":"6828670","timestamp":"2024-09-04T14:06:11Z"},{"price":"6476585","timestamp":"2024-09-04T14:09:31Z"},{"price":"7086938","timestamp":"2024-09-04T14:12:51Z"},{"price":"8153965","timestamp":"2024-09-04T14:16:11Z"},{"price":"6429669","timestamp":"2024-09-04T14:19:31Z"},{"price":"7420649","timestamp":"2024-09-04T14:22:51Z"},{"price":"7202561","timestamp":"2024-09-04T14:26:11Z"},{"price":"8018692","timestamp":"2024-09-04T14:29:31Z"},{"price":"9380378","timestamp":"2024-09-04T14:32:51Z"},{"price":"6555385","timestamp":"2024-09-04T14:36:11Z"},{"price":"7485742","timestamp":"2024-09-04T14:39:31Z"},{"price":"9816086","timestamp":"2024-09-04T14:42:51Z"},{"price":"9927710","timestamp":"2024-09-04T14:46:11Z"},{"price":"7712237","timestamp":"2024-09-04T14:49:31Z"},{"price":"7055262","timestamp":"2024-09-04T14:52:51Z"},{"price":"9245213","timestamp":"2024-09-04T14:56:11Z"},{"price":"8973135","timestamp":"2024-09-04T14:59:31Z"},{"price":"6321021","timestamp":"2024-09-04T15:02:51Z"},{"price":"5436588","timestamp":"2024-09-04T15:06:11Z"},{"price":"9898142","timestamp":"2024-09-04T15:09:31Z"},{"price":"9811761","timestamp":"2024-09-04T15:12:51Z"},{"price":"7935267","timestamp":"2024-09-04T15:16:11Z"},{"price":"9802062","timestamp":"2024-09-04T15:19:31Z"},{"price":"5586900","timestamp":"2024-09-04T15:22:51Z"},{"price":"9035094","timestamp":"2024-09-04T15:26:11Z"},{"price":"8480084","timestamp":"2024-09-04T15:29:31Z"},{"price":"7008871","timestamp":"2024-09-04T15:32:51Z"},{"price":"6983225","timestamp":"2024-09-04T15:36:11Z"},{"price":"7352455","timestamp":"2024-09-04T15:39:31Z"},{"price":"5706287","timestamp":"2024-09-04T15:42:51Z"},{"price":"8784457","timestamp":"2024-09-04T15:46:11Z"},{"price":"7187235","timestamp":"2024-09-04T15:49:31Z"},{"price":"9659446","timestamp":"2024-09-04T15:52:51Z"},{"price":"5997955","timestamp":"2024-09-04T15:56:11Z"},{"price":"6760036","timestamp":"2024-09-04T15:59:31Z"},{"price":"9997029","timestamp":"2024-09-04T16:02:51Z"},{"price":"8086174","timestamp":"2024-09-04T16:06:11Z"},{"price":"9293224","timestamp":"2024-09-04T16:09:31Z"},{"price":"7635560","timestamp":"2024-09-04T16:12:51Z"},{"price":"5484327","timestamp":"2024-09-04T16:16:11Z"},{"price":"9850873","timestamp":"2024-09-04T16:19:31Z"},{"price":"9894299","timestamp":"2024-09-04T16:22:51Z"},{"price":"5674888","timestamp":"2024-09-04T16:26:11Z"},{"price":"5586388","timestamp":"2024-09-04T16:29:31Z"},{"price":"8530275","timestamp":"2024-09-04T16:32:51Z"},{"price":"9314989","timestamp":"2024-09-04T16:36:11Z"},{"price":"9048818","timestamp":"2024-09-04T16:39:31Z"},{"price":"8798707","timestamp":"2024-09-04T16:42:51Z"},{"price":"7314478","timestamp":"2024-09-04T16:46:11Z"},{"price":"8681284","timestamp":"2024-09-04T16:49:31Z"},{"price":"7747774","timestamp":"2024-09-04T16:52:51Z"},{"price":"7119114","timestamp":"2024-09-04T16:56:11Z"},{"price":"7103380","timestamp":"2024-09-04T16:59:31Z"},{"price":"9552339","timestamp":"2024-09-04T17:02:51Z"},{"price":"9820642","timestamp":"2024-09-04T17:06:11Z"},{"price":"7045882","timestamp":"2024-09-04T17:09:31Z"},{"price":"6084938","timestamp":"2024-09-04T17:12:51Z"},{"price":"9877528","timestamp":"2024-09-04T17:16:11Z"},{"price":"9307245","timestamp":"2024-09-04T17:19:31Z"},{"price":"7101909","timestamp":"2024-09-04T17:22:51Z"},{"price":"7395331","timestamp":"2024-09-04T17:26:11Z"},{"price":"6822593","timestamp":"2024-09-04T17:29:31Z"},{"price":"5944172","timestamp":"2024-09-04T17:32:51Z"},{"price":"6377051","timestamp":"2024-09-04T17:36:11Z"},{"price":"5000906","timestamp":"2024-09-04T17:39:31Z"},{"price":"6133418","timestamp":"2024-09-04T17:42:51Z"},{"price":"8890176","timestamp":"2024-09-04T17:46:11Z"},{"price":"9180937","timestamp":"2024-09-04T17:49:31Z"},{"price":"9118142","timestamp":"2024-09-04T17:52:51Z"},{"price":"7083060","timestamp":"2024-09-04T17:56:11Z"},{"price":"6190134","timestamp":"2024-09-04T17:59:31Z"},{"price":"9619763","timestamp":"2024-09-04T18:02:51Z"},{"price":"5582150","timestamp":"2024-09-04T18:06:11Z"},{"price":"5969671","timestamp":"2024-09-04T18:09:31Z"},{"price":"9726116","timestamp":"2024-09-04T18:12:51Z"},{"price":"5873205","timestamp":"2024-09-04T18:16:11Z"},{"price":"7276058","timestamp":"2024-09-04T18:19:31Z"},{"price":"7329044","timestamp":"2024-09-04T18:22:51Z"},{"price":"7205704","timestamp":"2024-09-04T18:26:11Z"},{"price":"9686691","timestamp":"2024-09-04T18:29:31Z"},{"price":"8935212","timestamp":"2024-09-04T18:32:51Z"},{"price":"8654042","timestamp":"2024-09-04T18:36:11Z"},{"price":"9369411","timestamp":"2024-09-04T18:39:31Z"},{"price":"8386910","timestamp":"2024-09-04T18:42:51Z"},{"price":"8538309","timestamp":"2024-09-04T18:46:11Z"},{"price":"5686456","timestamp":"2024-09-04T18:49:31Z"},{"price":"7535465","timestamp":"2024-09-04T18:52:51Z"},{"price":"6636053","timestamp":"2024-09-04T18:56:11Z"},{"price":"6136398","timestamp":"2024-09-04T18:59:31Z"},{"price":"7017309","timestamp":"2024-09-04T19:02:51Z"},{"price":"5344631","timestamp":"2024-09-04T19:06:11Z"},{"price":"8044625","timestamp":"2024-09-04T19:09:31Z"},{"price":"7962836","timestamp":"2024-09-04T19:12:51Z"},{"price":"7994620","timestamp":"2024-09-04T19:16:11Z"},{"price":"5814431","timestamp":"2024-09-04T19:19:31Z"},{"price":"7493607","timestamp":"2024-09-04T19:22:51Z"},{"price":"6392632","timestamp":"2024-09-04T19:26:11Z"},{"price":"5779602","timestamp":"2024-09-04T19:29:31Z"},{"price":"6700988","timestamp":"2024-09-04T19:32:51Z"},{"price":"6298787","timestamp":"2024-09-04T19:36:11Z"},{"price":"8166243","timestamp":"2024-09-04T19:39:31Z"},{"price":"6299692","timestamp":"2024-09-04T19:42:51Z"},{"price":"8010883","timestamp":"2024-09-04T19:46:11Z"},{"price":"6095459","timestamp":"2024-09-04T19:49:31Z"},{"price":"6851522","timestamp":"2024-09-04T19:52:51Z"},{"price":"9354998","timestamp":"2024-09-04T19:56:11Z"},{"price":"9624344","timestamp":"2024-09-04T19:59:31Z"},{"price":"5674181","timestamp":"2024-09-04T20:02:51Z"},{"price":"8172498","timestamp":"2024-09-04T20:06:11Z"},{"price":"8190382","timestamp":"2024-09-04T20:09:31Z"},{"price":"8731443","timestamp":"2024-09-04T20:12:51Z"},{"price":"6078286","timestamp":"2024-09-04T20:16:11Z"},{"price":"9084917","timestamp":"2024-09-04T20:19:31Z"},{"price":"6898061","timestamp":"2024-09-04T20:22:51Z"},{"price":"6444703","timestamp":"2024-09-04T20:26:11Z"},{"price":"9582044","timestamp":"2024-09-04T20:29:31Z"},{"price":"7302800","timestamp":"2024-09-04T20:32:51Z"},{"price":"5833287","timestamp":"2024-09-04T20:36:11Z"},{"price":"8299293","timestamp":"2024-09-04T20:39:31Z"},{"price":"9194074","timestamp":"2024-09-04T20:42:51Z"},{"price":"9140110","timestamp":"2024-09-04T20:46:11Z"},{"price":"8791758","timestamp":"2024-09-04T20:49:31Z"},{"price":"7861068","timestamp":"2024-09-04T20:52:51Z"},{"price":"9400802","timestamp":"2024-09-04T20:56:11Z"},{"price":"6914452","timestamp":"2024-09-04T20:59:31Z"},{"price":"5579749","timestamp":"2024-09-04T21:02:51Z"},{"price":"6715037","timestamp":"2024-09-04T21:06:11Z"},{"price":"5561368","timestamp":"2024-09-04T21:09:31Z"},{"price":"8072403","timestamp":"2024-09-04T21:12:51Z"},{"price":"6989578","timestamp":"2024-09-04T21:16:11Z"},{"price":"9270908","timestamp":"2024-09-04T21:19:31Z"},{"price":"8689817","timestamp":"2024-09-04T21:22:51Z"},{"price":"5116029","timestamp":"2024-09-04T21:26:11Z"},{"price":"6791171","timestamp":"2024-09-04T21:29:31Z"},{"price":"9203518","timestamp":"2024-09-04T21:32:51Z"},{"price":"5012170","timestamp":"2024-09-04T21:36:11Z"},{"price":"6322316","timestamp":"2024-09-04T21:39:31Z"},{"price":"9797390","timestamp":"2024-09-04T21:42:51Z"},{"price":"9338325","timestamp":"2024-09-04T21:46:11Z"},{"price":"6024436","timestamp":"2024-09-04T21:49:31Z"},{"price":"6078988","timestamp":"2024-09-04T21:52:51Z"},{"price":"6041251","timestamp":"2024-09-04T21:56:11Z"},{"price":"5520236","timestamp":"2024-09-04T21:59:31Z"},{"price":"6226487","timestamp":"2024-09-04T22:02:51Z"},{"price":"9424960","timestamp":"2024-09-04T22:06:11Z"},{"price":"6707987","timestamp":"2024-09-04T22:09:31Z"},{"price":"6079815","timestamp":"2024-09-04T22:12:51Z"},{"price":"8347982","timestamp":"2024-09-04T22:16:11Z"},{"price":"9126269","timestamp":"2024-09-04T22:19:31Z"},{"price":"6329643","timestamp":"2024-09-04T22:22:51Z"},{"price":"8675842","timestamp":"2024-09-04T22:26:11Z"},{"price":"9187341","timestamp":"2024-09-04T22:29:31Z"},{"price":"9585983","timestamp":"2024-09-04T22:32:51Z"},{"price":"9991331","timestamp":"2024-09-04T22:36:11Z"},{"price":"6099887","timestamp":"2024-09-04T22:39:31Z"},{"price":"7459357","timestamp":"2024-09-04T22:42:51Z"},{"price":"8515721","timestamp":"2024-09-04T22:46:11Z"},{"price":"7461041","timestamp":"2024-09-04T22:49:31Z"},{"price":"5350183","timestamp":"2024-09-04T22:52:51Z"},{"price":"6893654","timestamp":"2024-09-04T22:56:11Z"},{"price":"6782943","timestamp":"2024-09-04T22:59:31Z"},{"price":"5413345","timestamp":"2024-09-04T23:02:51Z"},{"price":"8542113","timestamp":"2024-09-04T23:06:11Z"},{"price":"6007849","timestamp":"2024-09-04T23:09:31Z"},{"price":"8608781","timestamp":"2024-09-04T23:12:51Z"},{"price":"9852377","timestamp":"2024-09-04T23:16:11Z"},{"price":"6263381","timestamp":"2024-09-04T23:19:31Z"},{"price":"9807120","timestamp":"2024-09-04T23:22:51Z"},{"price":"9218884","timestamp":"2024-09-04T23:26:11Z"},{"price":"8420577","timestamp":"2024-09-04T23:29:31Z"},{"price":"7514767","timestamp":"2024-09-04T23:32:51Z"},{"price":"9074831","timestamp":"2024-09-04T23:36:11Z"},{"price":"8202940","timestamp":"2024-09-04T23:39:31Z"},{"price":"5270501","timestamp":"2024-09-04T23:42:51Z"},{"price":"9534176","timestamp":"2024-09-04T23:46:11Z"},{"price":"6807215","timestamp":"2024-09-04T23:49:31Z"},{"price":"7371472","timestamp":"2024-09-04T23:52:51Z"},{"price":"6094743","timestamp":"2024-09-04T23:56:11Z"},{"price":"7514213","timestamp":"2024-09-04T23:59:31Z"},{"price":"7290481","timestamp":"2024-09-05T00:02:51Z"},{"price":"7164931","timestamp":"2024-09-05T00:06:11Z"},{"price":"5815490","timestamp":"2024-09-05T00:09:31Z"},{"price":"8645936","timestamp":"2024-09-05T00:12:51Z"},{"price":"6617473","timestamp":"2024-09-05T00:16:11Z"},{"price":"6695832","timestamp":"2024-09-05T00:19:31Z"},{"price":"7006834","timestamp":"2024-09-05T00:22:51Z"},{"price":"8471429","timestamp":"2024-09-05T00:26:11Z"},{"price":"6776879","timestamp":"2024-09-05T00:29:31Z"},{"price":"7555380","timestamp":"2024-09-05T00:32:51Z"},{"price":"6520768","timestamp":"2024-09-05T00:36:11Z"},{"price":"7028394","timestamp":"2024-09-05T00:39:31Z"},{"price":"6822147","timestamp":"2024-09-05T00:42:51Z"},{"price":"8693115","timestamp":"2024-09-05T00:46:11Z"},{"price":"9230606","timestamp":"2024-09-05T00:49:31Z"},{"price":"7502555","timestamp":"2024-09-05T00:52:51Z"},{"price":"5177138","timestamp":"2024-09-05T00:56:11Z"},{"price":"6566404","timestamp":"2024-09-05T00:59:31Z"},{"price":"6976854","timestamp":"2024-09-05T01:02:51Z"},{"price":"8541183","timestamp":"2024-09-05T01:06:11Z"},{"price":"8938806","timestamp":"2024-09-05T01:09:31Z"},{"price":"7132452","timestamp":"2024-09-05T01:12:51Z"},{"price":"8413652","timestamp":"2024-09-05T01:16:11Z"},{"price":"7553365","timestamp":"2024-09-05T01:19:31Z"},{"price":"8363478","timestamp":"2024-09-05T01:22:51Z"},{"price":"5334289","timestamp":"2024-09-05T01:26:11Z"},{"price":"5405249","timestamp":"2024-09-05T01:29:31Z"},{"price":"8166692","timestamp":"2024-09-05T01:32:51Z"},{"price":"5482940","timestamp":"2024-09-05T01:36:11Z"},{"price":"9062025","timestamp":"2024-09-05T01:39:31Z"},{"price":"6673752","timestamp":"2024-09-05T01:42:51Z"},{"price":"5639840","timestamp":"2024-09-05T01:46:11Z"},{"price":"6033431","timestamp":"2024-09-05T01:49:31Z"},{"price":"8553919","timestamp":"2024-09-05T01:52:51Z"},{"price":"8479986","timestamp":"2024-09-05T01:56:11Z"},{"price":"5390092","timestamp":"2024-09-05T01:59:31Z"},{"price":"8167192","timestamp":"2024-09-05T02:02:51Z"},{"price":"7839498","timestamp":"2024-09-05T02:06:11Z"},{"price":"7537736","timestamp":"2024-09-05T02:09:31Z"},{"price":"8263554","timestamp":"2024-09-05T02:12:51Z"},{"price":"7159335","timestamp":"2024-09-05T02:16:11Z"},{"price":"5260704","timestamp":"2024-09-05T02:19:31Z"},{"price":"6029759","timestamp":"2024-09-05T02:22:51Z"},{"price":"7906156","timestamp":"2024-09-05T02:26:11Z"},{"price":"7565599","timestamp":"2024-09-05T02:29:31Z"},{"price":"6838386","timestamp":"2024-09-05T02:32:51Z"},{"price":"6388646","timestamp":"2024-09-05T02:36:11Z"},{"price":"7565792","timestamp":"2024-09-05T02:39:31Z"},{"price":"5271017","timestamp":"2024-09-05T02:42:51Z"},{"price":"7809157","timestamp":"2024-09-05T02:46:11Z"},{"price":"8950653","timestamp":"2024-09-05T02:49:31Z"},{"price":"6031540","timestamp":"2024-09-05T02:52:51Z"},{"price":"9790982","timestamp":"2024-09-05T02:56:11Z"},{"price":"8504458","timestamp":"2024-09-05T02:59:31Z"},{"price":"9865576","timestamp":"2024-09-05T03:02:51Z"},{"price":"7351394","timestamp":"2024-09-05T03:06:11Z"},{"price":"9588050","timestamp":"2024-09-05T03:09:31Z"},{"price":"9970935","timestamp":"2024-09-05T03:12:51Z"},{"price":"5868441","timestamp":"2024-09-05T03:16:11Z"},{"price":"9114704","timestamp":"2024-09-05T03:19:31Z"},{"price":"9832588","timestamp":"2024-09-05T03:22:51Z"},{"price":"9298061","timestamp":"2024-09-05T03:26:11Z"},{"price":"5345247","timestamp":"2024-09-05T03:29:31Z"},{"price":"5378603","timestamp":"2024-09-05T03:32:51Z"},{"price":"9387490","timestamp":"2024-09-05T03:36:11Z"},{"price":"9535461","timestamp":"2024-09-05T03:39:31Z"},{"price":"9431975","timestamp":"2024-09-05T03:42:51Z"},{"price":"6217874","timestamp":"2024-09-05T03:46:11Z"},{"price":"7881986","timestamp":"2024-09-05T03:49:31Z"},{"price":"9812823","timestamp":"2024-09-05T03:52:51Z"},{"price":"7507259","timestamp":"2024-09-05T03:56:11Z"},{"price":"9365213","timestamp":"2024-09-05T03:59:31Z"},{"price":"9767877","timestamp":"2024-09-05T04:02:51Z"},{"price":"8923730","timestamp":"2024-09-05T04:06:11Z"},{"price":"8740022","timestamp":"2024-09-05T04:09:31Z"},{"price":"7779958","timestamp":"2024-09-05T04:12:51Z"},{"price":"7136459","timestamp":"2024-09-05T04:16:11Z"},{"price":"8511193","timestamp":"2024-09-05T04:19:31Z"},{"price":"8110389","timestamp":"2024-09-05T04:22:51Z"},{"price":"9945456","timestamp":"2024-09-05T04:26:11Z"},{"price":"6232194","timestamp":"2024-09-05T04:29:31Z"},{"price":"8868566","timestamp":"2024-09-05T04:32:51Z"},{"price":"8075967","timestamp":"2024-09-05T04:36:11Z"},{"price":"5756336","timestamp":"2024-09-05T04:39:31Z"},{"price":"9200373","timestamp":"2024-09-05T04:42:51Z"},{"price":"6966886","timestamp":"2024-09-05T04:46:11Z"},{"price":"6901129","timestamp":"2024-09-05T04:49:31Z"},{"price":"9903954","timestamp":"2024-09-05T04:52:51Z"},{"price":"7791186","timestamp":"2024-09-05T04:56:11Z"},{"price":"9320842","timestamp":"2024-09-05T04:59:31Z"},{"price":"9260962","timestamp":"2024-09-05T05:02:51Z"},{"price":"9936539","timestamp":"2024-09-05T05:06:11Z"},{"price":"8138962","timestamp":"2024-09-05T05:09:31Z"},{"price":"5911576","timestamp":"2024-09-05T05:12:51Z"},{"price":"7748039","timestamp":"2024-09-05T05:16:11Z"},{"price":"5086905","timestamp":"2024-09-05T05:19:31Z"},{"price":"8350735","timestamp":"2024-09-05T05:22:51Z"},{"price":"6480928","timestamp":"2024-09-05T05:26:11Z"},{"price":"7369020","timestamp":"2024-09-05T05:29:31Z"},{"price":"9374451","timestamp":"2024-09-05T05:32:51Z"},{"price":"5667770","timestamp":"2024-09-05T05:36:11Z"},{"price":"7405050","timestamp":"2024-09-05T05:39:31Z"},{"price":"5921214","timestamp":"2024-09-05T05:42:51Z"},{"price":"8611593","timestamp":"2024-09-05T05:46:11Z"},{"price":"7145655","timestamp":"2024-09-05T05:49:31Z"},{"price":"7590474","timestamp":"2024-09-05T05:52:51Z"},{"price":"6627197","timestamp":"2024-09-05T05:56:11Z"},{"price":"8883087","timestamp":"2024-09-05T05:59:31Z"},{"price":"5365465","timestamp":"2024-09-05T06:02:51Z"},{"price":"6061135","timestamp":"2024-09-05T06:06:11Z"},{"price":"5165483","timestamp":"2024-09-05T06:09:31Z"},{"price":"8924306","timestamp":"2024-09-05T06:12:51Z"},{"price":"9557087","timestamp":"2024-09-05T06:16:11Z"},{"price":"7480104","timestamp":"2024-09-05T06:19:31Z"},{"price":"5547670","timestamp":"2024-09-05T06:22:51Z"},{"price":"6538832","timestamp":"2024-09-05T06:26:11Z"},{"price":"8667090","timestamp":"2024-09-05T06:29:31Z"},{"price":"5958395","timestamp":"2024-09-05T06:32:51Z"},{"price":"8472510","timestamp":"2024-09-05T06:36:11Z"},{"price":"8984759","timestamp":"2024-09-05T06:39:31Z"},{"price":"8590929","timestamp":"2024-09-05T06:42:51Z"},{"price":"5899581","timestamp":"2024-09-05T06:46:11Z"},{"price":"8210546","timestamp":"2024-09-05T06:49:31Z"},{"price":"5755522","timestamp":"2024-09-05T06:52:51Z"},{"price":"5986198","timestamp":"2024-09-05T06:56:11Z"},{"price":"9852627","timestamp":"2024-09-05T06:59:31Z"},{"price":"6692291","timestamp":"2024-09-05T07:02:51Z"},{"price":"8728119","timestamp":"2024-09-05T07:06:11Z"},{"price":"9294004","timestamp":"2024-09-05T07:09:31Z"},{"price":"5214035","timestamp":"2024-09-05T07:12:51Z"},{"price":"5220518","timestamp":"2024-09-05T07:16:11Z"},{"price":"7176612","timestamp":"2024-09-05T07:19:31Z"},{"price":"8792717","timestamp":"2024-09-05T07:22:51Z"},{"price":"9484400","timestamp":"2024-09-05T07:26:11Z"},{"price":"7927739","timestamp":"2024-09-05T07:29:31Z"},{"price":"8212204","timestamp":"2024-09-05T07:32:51Z"},{"price":"9224824","timestamp":"2024-09-05T07:36:11Z"},{"price":"8169888","timestamp":"2024-09-05T07:39:31Z"},{"price":"7309677","timestamp":"2024-09-05T07:42:51Z"},{"price":"8914236","timestamp":"2024-09-05T07:46:11Z"},{"price":"7402572","timestamp":"2024-09-05T07:49:31Z"},{"price":"7531741","timestamp":"2024-09-05T07:52:51Z"},{"price":"7835325","timestamp":"2024-09-05T07:56:11Z"},{"price":"8489746","timestamp":"2024-09-05T07:59:31Z"},{"price":"8474835","timestamp":"2024-09-05T08:02:51Z"},{"price":"8362639","timestamp":"2024-09-05T08:06:11Z"},{"price":"6363203","timestamp":"2024-09-05T08:09:31Z"},{"price":"5346309","timestamp":"2024-09-05T08:12:51Z"},{"price":"5748795","timestamp":"2024-09-05T08:16:11Z"},{"price":"8151425","timestamp":"2024-09-05T08:19:31Z"},{"price":"5849845","timestamp":"2024-09-05T08:22:51Z"},{"price":"5892091","timestamp":"2024-09-05T08:26:11Z"},{"price":"7240490","timestamp":"2024-09-05T08:29:31Z"},{"price":"6186876","timestamp":"2024-09-05T08:32:51Z"},{"price":"7844237","timestamp":"2024-09-05T08:36:11Z"},{"price":"9360350","timestamp":"2024-09-05T08:39:31Z"},{"price":"6636290","timestamp":"2024-09-05T08:42:51Z"},{"price":"6489502","timestamp":"2024-09-05T08:46:11Z"},{"price":"8024073","timestamp":"2024-09-05T08:49:31Z"},{"price":"5402776","timestamp":"2024-09-05T08:52:51Z"},{"price":"5332874","timestamp":"2024-09-05T08:56:11Z"},{"price":"5428511","timestamp":"2024-09-05T08:59:31Z"},{"price":"9442097","timestamp":"2024-09-05T09:02:51Z"},{"price":"5198913","timestamp":"2024-09-05T09:06:11Z"},{"price":"5694486","timestamp":"2024-09-05T09:09:31Z"},{"price":"5955539","timestamp":"2024-09-05T09:12:51Z"},{"price":"9822337","timestamp":"2024-09-05T09:16:11Z"},{"price":"5761612","timestamp":"2024-09-05T09:19:31Z"},{"price":"9339205","timestamp":"2024-09-05T09:22:51Z"},{"price":"6827159","timestamp":"2024-09-05T09:26:11Z"},{"price":"5406999","timestamp":"2024-09-05T09:29:31Z"},{"price":"9957184","timestamp":"2024-09-05T09:32:51Z"},{"price":"5901738","timestamp":"2024-09-05T09:36:11Z"},{"price":"6127280","timestamp":"2024-09-05T09:39:31Z"},{"price":"6015342","timestamp":"2024-09-05T09:42:51Z"},{"price":"8445951","timestamp":"2024-09-05T09:46:11Z"},{"price":"9831285","timestamp":"2024-09-05T09:49:31Z"},{"price":"9029521","timestamp":"2024-09-05T09:52:51Z"},{"price":"8609126","timestamp":"2024-09-05T09:56:11Z"},{"price":"7236834","timestamp":"2024-09-05T09:59:31Z"},{"price":"6891768","timestamp":"2024-09-05T10:02:51Z"},{"price":"7954271","timestamp":"2024-09-05T10:06:11Z"},{"price":"7958002","timestamp":"2024-09-05T10:09:31Z"},{"price":"7310097","timestamp":"2024-09-05T10:12:51Z"},{"price":"9363593","timestamp":"2024-09-05T10:16:11Z"},{"price":"9800981","timestamp":"2024-09-05T10:19:31Z"},{"price":"8269514","timestamp":"2024-09-05T10:22:51Z"},{"price":"9711496","timestamp":"2024-09-05T10:26:11Z"},{"price":"8968743","timestamp":"2024-09-05T10:29:31Z"},{"price":"7054820","timestamp":"2024-09-05T10:32:51Z"},{"price":"8681889","timestamp":"2024-09-05T10:36:11Z"},{"price":"8824644","timestamp":"2024-09-05T10:39:31Z"},{"price":"6267202","timestamp":"2024-09-05T10:42:51Z"},{"price":"7606525","timestamp":"2024-09-05T10:46:11Z"},{"price":"8941034","timestamp":"2024-09-05T10:49:31Z"},{"price":"7360374","timestamp":"2024-09-05T10:52:51Z"},{"price":"5400804","timestamp":"2024-09-05T10:56:11Z"},{"price":"8460615","timestamp":"2024-09-05T10:59:31Z"},{"price":"7310418","timestamp":"2024-09-05T11:02:51Z"},{"price":"6260721","timestamp":"2024-09-05T11:06:11Z"},{"price":"7900640","timestamp":"2024-09-05T11:09:31Z"},{"price":"9654919","timestamp":"2024-09-05T11:12:51Z"},{"price":"6026064","timestamp":"2024-09-05T11:16:11Z"},{"price":"9748238","timestamp":"2024-09-05T11:19:31Z"},{"price":"9628441","timestamp":"2024-09-05T11:22:51Z"},{"price":"5591314","timestamp":"2024-09-05T11:26:11Z"},{"price":"9048120","timestamp":"2024-09-05T11:29:31Z"},{"price":"7509336","timestamp":"2024-09-05T11:32:51Z"},{"price":"8887712","timestamp":"2024-09-05T11:36:11Z"},{"price":"8388203","timestamp":"2024-09-05T11:39:31Z"},{"price":"6190612","timestamp":"2024-09-05T11:42:51Z"},{"price":"5462693","timestamp":"2024-09-05T11:46:11Z"},{"price":"5519090","timestamp":"2024-09-05T11:49:31Z"},{"price":"9655095","timestamp":"2024-09-05T11:52:51Z"},{"price":"7924444","timestamp":"2024-09-05T11:56:11Z"},{"price":"5160083","timestamp":"2024-09-05T11:59:31Z"},{"price":"7854197","timestamp":"2024-09-05T12:02:51Z"},{"price":"5669718","timestamp":"2024-09-05T12:06:11Z"},{"price":"8211868","timestamp":"2024-09-05T12:09:31Z"},{"price":"6907311","timestamp":"2024-09-05T12:12:51Z"},{"price":"9577525","timestamp":"2024-09-05T12:16:11Z"},{"price":"7123610","timestamp":"2024-09-05T12:19:31Z"},{"price":"7781071","timestamp":"2024-09-05T12:22:51Z"},{"price":"9039000","timestamp":"2024-09-05T12:26:11Z"},{"price":"9753926","timestamp":"2024-09-05T12:29:31Z"},{"price":"6345548","timestamp":"2024-09-05T12:32:51Z"},{"price":"6503769","timestamp":"2024-09-05T12:36:11Z"},{"price":"7860041","timestamp":"2024-09-05T12:39:31Z"},{"price":"6296941","timestamp":"2024-09-05T12:42:51Z"},{"price":"6071423","timestamp":"2024-09-05T12:46:11Z"},{"price":"5623238","timestamp":"2024-09-05T12:49:31Z"},{"price":"9356448","timestamp":"2024-09-05T12:52:51Z"},{"price":"7932581","timestamp":"2024-09-05T12:56:11Z"},{"price":"6106830","timestamp":"2024-09-05T12:59:31Z"},{"price":"7070416","timestamp":"2024-09-05T13:02:51Z"},{"price":"9396596","timestamp":"2024-09-05T13:06:11Z"},{"price":"6477451","timestamp":"2024-09-05T13:09:31Z"},{"price":"8015752","timestamp":"2024-09-05T13:12:51Z"},{"price":"7981232","timestamp":"2024-09-05T13:16:11Z"},{"price":"7902023","timestamp":"2024-09-05T13:19:31Z"},{"price":"8893837","timestamp":"2024-09-05T13:22:51Z"},{"price":"5259686","timestamp":"2024-09-05T13:26:11Z"},{"price":"5511667","timestamp":"2024-09-05T13:29:31Z"},{"price":"8940784","timestamp":"2024-09-05T13:32:51Z"},{"price":"9233137","timestamp":"2024-09-05T13:36:11Z"},{"price":"9738461","timestamp":"2024-09-05T13:39:31Z"},{"price":"5269656","timestamp":"2024-09-05T13:42:51Z"},{"price":"6746409","timestamp":"2024-09-05T13:46:11Z"},{"price":"5749525","timestamp":"2024-09-05T13:49:31Z"},{"price":"6733419","timestamp":"2024-09-05T13:52:51Z"},{"price":"6462651","timestamp":"2024-09-05T13:56:11Z"},{"price":"8251692","timestamp":"2024-09-05T13:59:31Z"},{"price":"9060308","timestamp":"2024-09-05T14:02:51Z"},{"price":"8014211","timestamp":"2024-09-05T14:06:11Z"},{"price":"8327180","timestamp":"2024-09-05T14:09:31Z"},{"price":"5292025","timestamp":"2024-09-05T14:12:51Z"},{"price":"5699370","timestamp":"2024-09-05T14:16:11Z"},{"price":"8159597","timestamp":"2024-09-05T14:19:31Z"},{"price":"7877737","timestamp":"2024-09-05T14:22:51Z"},{"price":"8154284","timestamp":"2024-09-05T14:26:11Z"},{"price":"5221974","timestamp":"2024-09-05T14:29:31Z"},{"price":"8155740","timestamp":"2024-09-05T14:32:51Z"},{"price":"6129097","timestamp":"2024-09-05T14:36:11Z"},{"price":"9214405","timestamp":"2024-09-05T14:39:31Z"},{"price":"9173799","timestamp":"2024-09-05T14:42:51Z"},{"price":"5626210","timestamp":"2024-09-05T14:46:11Z"},{"price":"8854374","timestamp":"2024-09-05T14:49:31Z"},{"price":"6869527","timestamp":"2024-09-05T14:52:51Z"},{"price":"6227917","timestamp":"2024-09-05T14:56:11Z"},{"price":"6714545","timestamp":"2024-09-05T14:59:31Z"},{"price":"6985703","timestamp":"2024-09-05T15:02:51Z"},{"price":"7727731","timestamp":"2024-09-05T15:06:11Z"},{"price":"9628886","timestamp":"2024-09-05T15:09:31Z"},{"price":"5695360","timestamp":"2024-09-05T15:12:51Z"},{"price":"9007145","timestamp":"2024-09-05T15:16:11Z"},{"price":"5525935","timestamp":"2024-09-05T15:19:31Z"},{"price":"8677289","timestamp":"2024-09-05T15:22:51Z"},{"price":"9302040","timestamp":"2024-09-05T15:26:11Z"},{"price":"6267400","timestamp":"2024-09-05T15:29:31Z"},{"price":"8750082","timestamp":"2024-09-05T15:32:51Z"},{"price":"6628799","timestamp":"2024-09-05T15:36:11Z"},{"price":"8007398","timestamp":"2024-09-05T15:39:31Z"},{"price":"8196778","timestamp":"2024-09-05T15:42:51Z"},{"price":"6701373","timestamp":"2024-09-05T15:46:11Z"},{"price":"7048046","timestamp":"2024-09-05T15:49:31Z"},{"price":"6317487","timestamp":"2024-09-05T15:52:51Z"},{"price":"9298672","timestamp":"2024-09-05T15:56:11Z"},{"price":"9571057","timestamp":"2024-09-05T15:59:31Z"},{"price":"6176501","timestamp":"2024-09-05T16:02:51Z"},{"price":"5987144","timestamp":"2024-09-05T16:06:11Z"},{"price":"8992141","timestamp":"2024-09-05T16:09:31Z"},{"price":"6344948","timestamp":"2024-09-05T16:12:51Z"},{"price":"5524555","timestamp":"2024-09-05T16:16:11Z"},{"price":"7464561","timestamp":"2024-09-05T16:19:31Z"},{"price":"6315177","timestamp":"2024-09-05T16:22:51Z"},{"price":"6682505","timestamp":"2024-09-05T16:26:11Z"},{"price":"7567618","timestamp":"2024-09-05T16:29:31Z"},{"price":"7696953","timestamp":"2024-09-05T16:32:51Z"},{"price":"7339962","timestamp":"2024-09-05T16:36:11Z"},{"price":"7823907","timestamp":"2024-09-05T16:39:31Z"},{"price":"8186896","timestamp":"2024-09-05T16:42:51Z"},{"price":"8606991","timestamp":"2024-09-05T16:46:11Z"},{"price":"8734358","timestamp":"2024-09-05T16:49:31Z"},{"price":"9663057","timestamp":"2024-09-05T16:52:51Z"},{"price":"7297724","timestamp":"2024-09-05T16:56:11Z"},{"price":"8974042","timestamp":"2024-09-05T16:59:31Z"},{"price":"8633360","timestamp":"2024-09-05T17:02:51Z"},{"price":"9726887","timestamp":"2024-09-05T17:06:11Z"},{"price":"7305928","timestamp":"2024-09-05T17:09:31Z"},{"price":"7604900","timestamp":"2024-09-05T17:12:51Z"},{"price":"9507503","timestamp":"2024-09-05T17:16:11Z"},{"price":"5549113","timestamp":"2024-09-05T17:19:31Z"},{"price":"9779165","timestamp":"2024-09-05T17:22:51Z"},{"price":"6520638","timestamp":"2024-09-05T17:26:11Z"},{"price":"6962722","timestamp":"2024-09-05T17:29:31Z"},{"price":"8594524","timestamp":"2024-09-05T17:32:51Z"},{"price":"5362924","timestamp":"2024-09-05T17:36:11Z"},{"price":"6916077","timestamp":"2024-09-05T17:39:31Z"},{"price":"5007530","timestamp":"2024-09-05T17:42:51Z"},{"price":"9594282","timestamp":"2024-09-05T17:46:11Z"},{"price":"6002586","timestamp":"2024-09-05T17:49:31Z"},{"price":"7194273","timestamp":"2024-09-05T17:52:51Z"},{"price":"5763903","timestamp":"2024-09-05T17:56:11Z"},{"price":"9550348","timestamp":"2024-09-05T17:59:31Z"},{"price":"9666521","timestamp":"2024-09-05T18:02:51Z"},{"price":"5884319","timestamp":"2024-09-05T18:06:11Z"},{"price":"9431437","timestamp":"2024-09-05T18:09:31Z"},{"price":"8660270","timestamp":"2024-09-05T18:12:51Z"},{"price":"9353998","timestamp":"2024-09-05T18:16:11Z"},{"price":"5612228","timestamp":"2024-09-05T18:19:31Z"},{"price":"7566183","timestamp":"2024-09-05T18:22:51Z"},{"price":"9245771","timestamp":"2024-09-05T18:26:11Z"},{"price":"8200573","timestamp":"2024-09-05T18:29:31Z"},{"price":"9968308","timestamp":"2024-09-05T18:32:51Z"},{"price":"6147042","timestamp":"2024-09-05T18:36:11Z"},{"price":"7326821","timestamp":"2024-09-05T18:39:31Z"},{"price":"5562435","timestamp":"2024-09-05T18:42:51Z"},{"price":"9488203","timestamp":"2024-09-05T18:46:11Z"},{"price":"7928435","timestamp":"2024-09-05T18:49:31Z"},{"price":"9450076","timestamp":"2024-09-05T18:52:51Z"},{"price":"7410496","timestamp":"2024-09-05T18:56:11Z"},{"price":"9717298","timestamp":"2024-09-05T18:59:31Z"},{"price":"9172171","timestamp":"2024-09-05T19:02:51Z"},{"price":"7728123","timestamp":"2024-09-05T19:06:11Z"},{"price":"9407443","timestamp":"2024-09-05T19:09:31Z"},{"price":"9628194","timestamp":"2024-09-05T19:12:51Z"},{"price":"6953702","timestamp":"2024-09-05T19:16:11Z"},{"price":"9691098","timestamp":"2024-09-05T19:19:31Z"},{"price":"6766949","timestamp":"2024-09-05T19:22:51Z"},{"price":"8654531","timestamp":"2024-09-05T19:26:11Z"},{"price":"5723450","timestamp":"2024-09-05T19:29:31Z"},{"price":"6330323","timestamp":"2024-09-05T19:32:51Z"},{"price":"8215235","timestamp":"2024-09-05T19:36:11Z"},{"price":"7511610","timestamp":"2024-09-05T19:39:31Z"},{"price":"6834909","timestamp":"2024-09-05T19:42:51Z"},{"price":"6487951","timestamp":"2024-09-05T19:46:11Z"},{"price":"8651309","timestamp":"2024-09-05T19:49:31Z"},{"price":"5033697","timestamp":"2024-09-05T19:52:51Z"},{"price":"8972267","timestamp":"2024-09-05T19:56:11Z"},{"price":"5262961","timestamp":"2024-09-05T19:59:31Z"},{"price":"5108756","timestamp":"2024-09-05T20:02:51Z"},{"price":"6811434","timestamp":"2024-09-05T20:06:11Z"},{"price":"5793527","timestamp":"2024-09-05T20:09:31Z"},{"price":"6801271","timestamp":"2024-09-05T20:12:51Z"},{"price":"5090224","timestamp":"2024-09-05T20:16:11Z"},{"price":"5784752","timestamp":"2024-09-05T20:19:31Z"},{"price":"5426324","timestamp":"2024-09-05T20:22:51Z"},{"price":"6045842","timestamp":"2024-09-05T20:26:11Z"},{"price":"8267258","timestamp":"2024-09-05T20:29:31Z"},{"price":"5768735","timestamp":"2024-09-05T20:32:51Z"},{"price":"9525636","timestamp":"2024-09-05T20:36:11Z"},{"price":"6534593","timestamp":"2024-09-05T20:39:31Z"},{"price":"5116717","timestamp":"2024-09-05T20:42:51Z"},{"price":"7181208","timestamp":"2024-09-05T20:46:11Z"},{"price":"9395428","timestamp":"2024-09-05T20:49:31Z"},{"price":"6346172","timestamp":"2024-09-05T20:52:51Z"},{"price":"5169254","timestamp":"2024-09-05T20:56:11Z"},{"price":"8837084","timestamp":"2024-09-05T20:59:31Z"},{"price":"6593008","timestamp":"2024-09-05T21:02:51Z"},{"price":"9658125","timestamp":"2024-09-05T21:06:11Z"},{"price":"8360886","timestamp":"2024-09-05T21:09:31Z"},{"price":"9101978","timestamp":"2024-09-05T21:12:51Z"},{"price":"6113663","timestamp":"2024-09-05T21:16:11Z"},{"price":"9510536","timestamp":"2024-09-05T21:19:31Z"},{"price":"8130796","timestamp":"2024-09-05T21:22:51Z"},{"price":"7617837","timestamp":"2024-09-05T21:26:11Z"},{"price":"7711463","timestamp":"2024-09-05T21:29:31Z"},{"price":"7463729","timestamp":"2024-09-05T21:32:51Z"},{"price":"6989785","timestamp":"2024-09-05T21:36:11Z"},{"price":"5266790","timestamp":"2024-09-05T21:39:31Z"},{"price":"7551183","timestamp":"2024-09-05T21:42:51Z"},{"price":"5188792","timestamp":"2024-09-05T21:46:11Z"},{"price":"8865222","timestamp":"2024-09-05T21:49:31Z"},{"price":"9030902","timestamp":"2024-09-05T21:52:51Z"},{"price":"8706225","timestamp":"2024-09-05T21:56:11Z"},{"price":"9344154","timestamp":"2024-09-05T21:59:31Z"},{"price":"9559278","timestamp":"2024-09-05T22:02:51Z"},{"price":"7547402","timestamp":"2024-09-05T22:06:11Z"},{"price":"9976442","timestamp":"2024-09-05T22:09:31Z"},{"price":"8734118","timestamp":"2024-09-05T22:12:51Z"},{"price":"7658032","timestamp":"2024-09-05T22:16:11Z"},{"price":"8387496","timestamp":"2024-09-05T22:19:31Z"},{"price":"5681143","timestamp":"2024-09-05T22:22:51Z"},{"price":"7660534","timestamp":"2024-09-05T22:26:11Z"},{"price":"6751087","timestamp":"2024-09-05T22:29:31Z"},{"price":"6964582","timestamp":"2024-09-05T22:32:51Z"},{"price":"7353692","timestamp":"2024-09-05T22:36:11Z"},{"price":"8268755","timestamp":"2024-09-05T22:39:31Z"},{"price":"5332795","timestamp":"2024-09-05T22:42:51Z"},{"price":"8211337","timestamp":"2024-09-05T22:46:11Z"},{"price":"7841268","timestamp":"2024-09-05T22:49:31Z"},{"price":"6140036","timestamp":"2024-09-05T22:52:51Z"},{"price":"6826481","timestamp":"2024-09-05T22:56:11Z"},{"price":"6975112","timestamp":"2024-09-05T22:59:31Z"},{"price":"5720303","timestamp":"2024-09-05T23:02:51Z"},{"price":"6758034","timestamp":"2024-09-05T23:06:11Z"},{"price":"9441997","timestamp":"2024-09-05T23:09:31Z"},{"price":"8903860","timestamp":"2024-09-05T23:12:51Z"},{"price":"5661863","timestamp":"2024-09-05T23:16:11Z"},{"price":"9456544","timestamp":"2024-09-05T23:19:31Z"},{"price":"7581196","timestamp":"2024-09-05T23:22:51Z"},{"price":"7485102","timestamp":"2024-09-05T23:26:11Z"},{"price":"7039566","timestamp":"2024-09-05T23:29:31Z"},{"price":"5566101","timestamp":"2024-09-05T23:32:51Z"},{"price":"8478243","timestamp":"2024-09-05T23:36:11Z"},{"price":"5105322","timestamp":"2024-09-05T23:39:31Z"},{"price":"5390864","timestamp":"2024-09-05T23:42:51Z"},{"price":"8880274","timestamp":"2024-09-05T23:46:11Z"},{"price":"6608274","timestamp":"2024-09-05T23:49:31Z"},{"price":"8932477","timestamp":"2024-09-05T23:52:51Z"},{"price":"5316449","timestamp":"2024-09-05T23:56:11Z"},{"price":"8290201","timestamp":"2024-09-05T23:59:31Z"},{"price":"9765390","timestamp":"2024-09-06T00:02:51Z"},{"price":"7185225","timestamp":"2024-09-06T00:06:11Z"},{"price":"9736634","timestamp":"2024-09-06T00:09:31Z"},{"price":"7732026","timestamp":"2024-09-06T00:12:51Z"},{"price":"9957674","timestamp":"2024-09-06T00:16:11Z"},{"price":"9315710","timestamp":"2024-09-06T00:19:31Z"},{"price":"8745622","timestamp":"2024-09-06T00:22:51Z"},{"price":"8340422","timestamp":"2024-09-06T00:26:11Z"},{"price":"7006236","timestamp":"2024-09-06T00:29:31Z"},{"price":"6832058","timestamp":"2024-09-06T00:32:51Z"},{"price":"8702287","timestamp":"2024-09-06T00:36:11Z"},{"price":"9444725","timestamp":"2024-09-06T00:39:31Z"},{"price":"8867236","timestamp":"2024-09-06T00:42:51Z"},{"price":"9710784","timestamp":"2024-09-06T00:46:11Z"},{"price":"6630216","timestamp":"2024-09-06T00:49:31Z"},{"price":"9640504","timestamp":"2024-09-06T00:52:51Z"},{"price":"9444753","timestamp":"2024-09-06T00:56:11Z"},{"price":"9172229","timestamp":"2024-09-06T00:59:31Z"},{"price":"6180737","timestamp":"2024-09-06T01:02:51Z"},{"price":"9803486","timestamp":"2024-09-06T01:06:11Z"},{"price":"9223247","timestamp":"2024-09-06T01:09:31Z"},{"price":"5626880","timestamp":"2024-09-06T01:12:51Z"},{"price":"9200247","timestamp":"2024-09-06T01:16:11Z"},{"price":"9986406","timestamp":"2024-09-06T01:19:31Z"},{"price":"6375474","timestamp":"2024-09-06T01:22:51Z"},{"price":"5612376","timestamp":"2024-09-06T01:26:11Z"},{"price":"6423263","timestamp":"2024-09-06T01:29:31Z"},{"price":"7349084","timestamp":"2024-09-06T01:32:51Z"},{"price":"8281612","timestamp":"2024-09-06T01:36:11Z"},{"price":"8895411","timestamp":"2024-09-06T01:39:31Z"},{"price":"5408200","timestamp":"2024-09-06T01:42:51Z"},{"price":"5972658","timestamp":"2024-09-06T01:46:11Z"},{"price":"5983380","timestamp":"2024-09-06T01:49:31Z"},{"price":"6267049","timestamp":"2024-09-06T01:52:51Z"},{"price":"6632931","timestamp":"2024-09-06T01:56:11Z"},{"price":"8665752","timestamp":"2024-09-06T01:59:31Z"},{"price":"9595775","timestamp":"2024-09-06T02:02:51Z"},{"price":"5055692","timestamp":"2024-09-06T02:06:11Z"},{"price":"5489014","timestamp":"2024-09-06T02:09:31Z"},{"price":"6088420","timestamp":"2024-09-06T02:12:51Z"},{"price":"9649902","timestamp":"2024-09-06T02:16:11Z"},{"price":"9413820","timestamp":"2024-09-06T02:19:31Z"},{"price":"6468627","timestamp":"2024-09-06T02:22:51Z"},{"price":"8838297","timestamp":"2024-09-06T02:26:11Z"},{"price":"8148569","timestamp":"2024-09-06T02:29:31Z"},{"price":"9720768","timestamp":"2024-09-06T02:32:51Z"},{"price":"9983231","timestamp":"2024-09-06T02:36:11Z"},{"price":"5738997","timestamp":"2024-09-06T02:39:31Z"},{"price":"9862128","timestamp":"2024-09-06T02:42:51Z"},{"price":"6870086","timestamp":"2024-09-06T02:46:11Z"},{"price":"9377477","timestamp":"2024-09-06T02:49:31Z"},{"price":"6144900","timestamp":"2024-09-06T02:52:51Z"},{"price":"6134745","timestamp":"2024-09-06T02:56:11Z"},{"price":"7583299","timestamp":"2024-09-06T02:59:31Z"},{"price":"9340379","timestamp":"2024-09-06T03:02:51Z"},{"price":"8393891","timestamp":"2024-09-06T03:06:11Z"},{"price":"9422046","timestamp":"2024-09-06T03:09:31Z"},{"price":"8404326","timestamp":"2024-09-06T03:12:51Z"},{"price":"5581363","timestamp":"2024-09-06T03:16:11Z"},{"price":"6626360","timestamp":"2024-09-06T03:19:31Z"},{"price":"6949213","timestamp":"2024-09-06T03:22:51Z"},{"price":"5653818","timestamp":"2024-09-06T03:26:11Z"},{"price":"9381016","timestamp":"2024-09-06T03:29:31Z"},{"price":"7975422","timestamp":"2024-09-06T03:32:51Z"},{"price":"9361054","timestamp":"2024-09-06T03:36:11Z"},{"price":"8877032","timestamp":"2024-09-06T03:39:31Z"},{"price":"8864805","timestamp":"2024-09-06T03:42:51Z"},{"price":"7289344","timestamp":"2024-09-06T03:46:11Z"},{"price":"7837657","timestamp":"2024-09-06T03:49:31Z"},{"price":"8038453","timestamp":"2024-09-06T03:52:51Z"},{"price":"6749525","timestamp":"2024-09-06T03:56:11Z"},{"price":"9709862","timestamp":"2024-09-06T03:59:31Z"},{"price":"7162900","timestamp":"2024-09-06T04:02:51Z"},{"price":"8115405","timestamp":"2024-09-06T04:06:11Z"},{"price":"7285570","timestamp":"2024-09-06T04:09:31Z"},{"price":"9407573","timestamp":"2024-09-06T04:12:51Z"},{"price":"8284459","timestamp":"2024-09-06T04:16:11Z"},{"price":"7494804","timestamp":"2024-09-06T04:19:31Z"},{"price":"7159386","timestamp":"2024-09-06T04:22:51Z"},{"price":"9327021","timestamp":"2024-09-06T04:26:11Z"},{"price":"7778684","timestamp":"2024-09-06T04:29:31Z"},{"price":"9122391","timestamp":"2024-09-06T04:32:51Z"},{"price":"8605695","timestamp":"2024-09-06T04:36:11Z"},{"price":"5275545","timestamp":"2024-09-06T04:39:31Z"},{"price":"6574087","timestamp":"2024-09-06T04:42:51Z"},{"price":"8777018","timestamp":"2024-09-06T04:46:11Z"},{"price":"5391984","timestamp":"2024-09-06T04:49:31Z"},{"price":"6954004","timestamp":"2024-09-06T04:52:51Z"},{"price":"8142537","timestamp":"2024-09-06T04:56:11Z"},{"price":"9874021","timestamp":"2024-09-06T04:59:31Z"},{"price":"5999365","timestamp":"2024-09-06T05:02:51Z"},{"price":"6084972","timestamp":"2024-09-06T05:06:11Z"},{"price":"5549945","timestamp":"2024-09-06T05:09:31Z"},{"price":"6758314","timestamp":"2024-09-06T05:12:51Z"},{"price":"5895451","timestamp":"2024-09-06T05:16:11Z"},{"price":"8138928","timestamp":"2024-09-06T05:19:31Z"},{"price":"8102915","timestamp":"2024-09-06T05:22:51Z"},{"price":"5037257","timestamp":"2024-09-06T05:26:11Z"},{"price":"7560678","timestamp":"2024-09-06T05:29:31Z"},{"price":"5767077","timestamp":"2024-09-06T05:32:51Z"},{"price":"9848596","timestamp":"2024-09-06T05:36:11Z"},{"price":"5218304","timestamp":"2024-09-06T05:39:31Z"},{"price":"7230745","timestamp":"2024-09-06T05:42:51Z"},{"price":"9730812","timestamp":"2024-09-06T05:46:11Z"},{"price":"5925509","timestamp":"2024-09-06T05:49:31Z"},{"price":"8551129","timestamp":"2024-09-06T05:52:51Z"},{"price":"9353569","timestamp":"2024-09-06T05:56:11Z"},{"price":"7040432","timestamp":"2024-09-06T05:59:31Z"},{"price":"7507909","timestamp":"2024-09-06T06:02:51Z"},{"price":"5783378","timestamp":"2024-09-06T06:06:11Z"},{"price":"6887199","timestamp":"2024-09-06T06:09:31Z"},{"price":"8990309","timestamp":"2024-09-06T06:12:51Z"},{"price":"7774951","timestamp":"2024-09-06T06:16:11Z"},{"price":"5683514","timestamp":"2024-09-06T06:19:31Z"},{"price":"6570304","timestamp":"2024-09-06T06:22:51Z"},{"price":"5443036","timestamp":"2024-09-06T06:26:11Z"},{"price":"8394600","timestamp":"2024-09-06T06:29:31Z"},{"price":"6338589","timestamp":"2024-09-06T06:32:51Z"},{"price":"6709642","timestamp":"2024-09-06T06:36:11Z"},{"price":"9199771","timestamp":"2024-09-06T06:39:31Z"},{"price":"7223365","timestamp":"2024-09-06T06:42:51Z"},{"price":"7472169","timestamp":"2024-09-06T06:46:11Z"},{"price":"6032905","timestamp":"2024-09-06T06:49:31Z"},{"price":"6787127","timestamp":"2024-09-06T06:52:51Z"},{"price":"7932706","timestamp":"2024-09-06T06:56:11Z"},{"price":"7626966","timestamp":"2024-09-06T06:59:31Z"},{"price":"5773089","timestamp":"2024-09-06T07:02:51Z"},{"price":"5054362","timestamp":"2024-09-06T07:06:11Z"},{"price":"7931953","timestamp":"2024-09-06T07:09:31Z"},{"price":"8896582","timestamp":"2024-09-06T07:12:51Z"},{"price":"8431734","timestamp":"2024-09-06T07:16:11Z"},{"price":"9440547","timestamp":"2024-09-06T07:19:31Z"},{"price":"5353994","timestamp":"2024-09-06T07:22:51Z"},{"price":"5101764","timestamp":"2024-09-06T07:26:11Z"},{"price":"9690185","timestamp":"2024-09-06T07:29:31Z"},{"price":"7995138","timestamp":"2024-09-06T07:32:51Z"},{"price":"5021223","timestamp":"2024-09-06T07:36:11Z"},{"price":"9896040","timestamp":"2024-09-06T07:39:31Z"},{"price":"9416001","timestamp":"2024-09-06T07:42:51Z"},{"price":"5294375","timestamp":"2024-09-06T07:46:11Z"},{"price":"9001820","timestamp":"2024-09-06T07:49:31Z"},{"price":"8460382","timestamp":"2024-09-06T07:52:51Z"},{"price":"8610095","timestamp":"2024-09-06T07:56:11Z"},{"price":"5707266","timestamp":"2024-09-06T07:59:31Z"},{"price":"5597350","timestamp":"2024-09-06T08:02:51Z"},{"price":"6337806","timestamp":"2024-09-06T08:06:11Z"},{"price":"7752319","timestamp":"2024-09-06T08:09:31Z"},{"price":"6834472","timestamp":"2024-09-06T08:12:51Z"},{"price":"8273506","timestamp":"2024-09-06T08:16:11Z"},{"price":"9003195","timestamp":"2024-09-06T08:19:31Z"},{"price":"5274394","timestamp":"2024-09-06T08:22:51Z"},{"price":"8969390","timestamp":"2024-09-06T08:26:11Z"},{"price":"5986191","timestamp":"2024-09-06T08:29:31Z"},{"price":"8884967","timestamp":"2024-09-06T08:32:51Z"},{"price":"8537204","timestamp":"2024-09-06T08:36:11Z"},{"price":"5970921","timestamp":"2024-09-06T08:39:31Z"},{"price":"7234971","timestamp":"2024-09-06T08:42:51Z"},{"price":"5615987","timestamp":"2024-09-06T08:46:11Z"},{"price":"9078563","timestamp":"2024-09-06T08:49:31Z"},{"price":"5054048","timestamp":"2024-09-06T08:52:51Z"},{"price":"9975954","timestamp":"2024-09-06T08:56:11Z"},{"price":"8319261","timestamp":"2024-09-06T08:59:31Z"},{"price":"9124541","timestamp":"2024-09-06T09:02:51Z"},{"price":"5804967","timestamp":"2024-09-06T09:06:11Z"},{"price":"6560503","timestamp":"2024-09-06T09:09:31Z"},{"price":"7564134","timestamp":"2024-09-06T09:12:51Z"},{"price":"8390901","timestamp":"2024-09-06T09:16:11Z"},{"price":"9266060","timestamp":"2024-09-06T09:19:31Z"},{"price":"7508347","timestamp":"2024-09-06T09:22:51Z"},{"price":"9527442","timestamp":"2024-09-06T09:26:11Z"},{"price":"5611197","timestamp":"2024-09-06T09:29:31Z"},{"price":"6253931","timestamp":"2024-09-06T09:32:51Z"},{"price":"9794424","timestamp":"2024-09-06T09:36:11Z"},{"price":"9072158","timestamp":"2024-09-06T09:39:31Z"},{"price":"9543911","timestamp":"2024-09-06T09:42:51Z"},{"price":"9962752","timestamp":"2024-09-06T09:46:11Z"},{"price":"5364925","timestamp":"2024-09-06T09:49:31Z"},{"price":"8902817","timestamp":"2024-09-06T09:52:51Z"},{"price":"7993207","timestamp":"2024-09-06T09:56:11Z"},{"price":"7150401","timestamp":"2024-09-06T09:59:31Z"},{"price":"7149437","timestamp":"2024-09-06T10:02:51Z"},{"price":"9505717","timestamp":"2024-09-06T10:06:11Z"},{"price":"5727038","timestamp":"2024-09-06T10:09:31Z"},{"price":"7554269","timestamp":"2024-09-06T10:12:51Z"},{"price":"6795212","timestamp":"2024-09-06T10:16:11Z"},{"price":"9988935","timestamp":"2024-09-06T10:19:31Z"},{"price":"7703768","timestamp":"2024-09-06T10:22:51Z"},{"price":"9138748","timestamp":"2024-09-06T10:26:11Z"},{"price":"8919385","timestamp":"2024-09-06T10:29:31Z"},{"price":"8693527","timestamp":"2024-09-06T10:32:51Z"},{"price":"6043495","timestamp":"2024-09-06T10:36:11Z"},{"price":"7563484","timestamp":"2024-09-06T10:39:31Z"},{"price":"8536112","timestamp":"2024-09-06T10:42:51Z"},{"price":"5125734","timestamp":"2024-09-06T10:46:11Z"},{"price":"5594139","timestamp":"2024-09-06T10:49:31Z"},{"price":"9989504","timestamp":"2024-09-06T10:52:51Z"},{"price":"6733278","timestamp":"2024-09-06T10:56:11Z"},{"price":"7114861","timestamp":"2024-09-06T10:59:31Z"},{"price":"5406420","timestamp":"2024-09-06T11:02:51Z"},{"price":"6659882","timestamp":"2024-09-06T11:06:11Z"},{"price":"7453632","timestamp":"2024-09-06T11:09:31Z"},{"price":"7254566","timestamp":"2024-09-06T11:12:51Z"},{"price":"8011827","timestamp":"2024-09-06T11:16:11Z"},{"price":"8358793","timestamp":"2024-09-06T11:19:31Z"},{"price":"6013972","timestamp":"2024-09-06T11:22:51Z"},{"price":"9308816","timestamp":"2024-09-06T11:26:11Z"},{"price":"5487752","timestamp":"2024-09-06T11:29:31Z"},{"price":"6059055","timestamp":"2024-09-06T11:32:51Z"},{"price":"8274700","timestamp":"2024-09-06T11:36:11Z"},{"price":"7515169","timestamp":"2024-09-06T11:39:31Z"},{"price":"7006845","timestamp":"2024-09-06T11:42:51Z"},{"price":"6726184","timestamp":"2024-09-06T11:46:11Z"},{"price":"9888348","timestamp":"2024-09-06T11:49:31Z"},{"price":"5378251","timestamp":"2024-09-06T11:52:51Z"},{"price":"9914861","timestamp":"2024-09-06T11:56:11Z"},{"price":"9925658","timestamp":"2024-09-06T11:59:31Z"},{"price":"5077747","timestamp":"2024-09-06T12:02:51Z"},{"price":"7246369","timestamp":"2024-09-06T12:06:11Z"},{"price":"5089041","timestamp":"2024-09-06T12:09:31Z"},{"price":"6944128","timestamp":"2024-09-06T12:12:51Z"},{"price":"8610930","timestamp":"2024-09-06T12:16:11Z"},{"price":"8261783","timestamp":"2024-09-06T12:19:31Z"},{"price":"9683489","timestamp":"2024-09-06T12:22:51Z"},{"price":"9198916","timestamp":"2024-09-06T12:26:11Z"},{"price":"5944186","timestamp":"2024-09-06T12:29:31Z"},{"price":"6420840","timestamp":"2024-09-06T12:32:51Z"},{"price":"6780787","timestamp":"2024-09-06T12:36:11Z"},{"price":"6170433","timestamp":"2024-09-06T12:39:31Z"},{"price":"6940825","timestamp":"2024-09-06T12:42:51Z"},{"price":"9225263","timestamp":"2024-09-06T12:46:11Z"},{"price":"8450984","timestamp":"2024-09-06T12:49:31Z"},{"price":"7204769","timestamp":"2024-09-06T12:52:51Z"},{"price":"7195390","timestamp":"2024-09-06T12:56:11Z"},{"price":"9625880","timestamp":"2024-09-06T12:59:31Z"},{"price":"5996243","timestamp":"2024-09-06T13:02:51Z"},{"price":"5992552","timestamp":"2024-09-06T13:06:11Z"},{"price":"7969843","timestamp":"2024-09-06T13:09:31Z"},{"price":"8548247","timestamp":"2024-09-06T13:12:51Z"},{"price":"8041584","timestamp":"2024-09-06T13:16:11Z"},{"price":"8463078","timestamp":"2024-09-06T13:19:31Z"},{"price":"6367485","timestamp":"2024-09-06T13:22:51Z"},{"price":"7185615","timestamp":"2024-09-06T13:26:11Z"},{"price":"8641887","timestamp":"2024-09-06T13:29:31Z"},{"price":"5505264","timestamp":"2024-09-06T13:32:51Z"},{"price":"5937406","timestamp":"2024-09-06T13:36:11Z"},{"price":"7078375","timestamp":"2024-09-06T13:39:31Z"},{"price":"5217781","timestamp":"2024-09-06T13:42:51Z"},{"price":"9584242","timestamp":"2024-09-06T13:46:11Z"},{"price":"9942199","timestamp":"2024-09-06T13:49:31Z"},{"price":"6093608","timestamp":"2024-09-06T13:52:51Z"},{"price":"5037853","timestamp":"2024-09-06T13:56:11Z"},{"price":"8467403","timestamp":"2024-09-06T13:59:31Z"},{"price":"9553834","timestamp":"2024-09-06T14:02:51Z"},{"price":"9774841","timestamp":"2024-09-06T14:06:11Z"},{"price":"8244996","timestamp":"2024-09-06T14:09:31Z"},{"price":"8907748","timestamp":"2024-09-06T14:12:51Z"},{"price":"7431234","timestamp":"2024-09-06T14:16:11Z"},{"price":"6402236","timestamp":"2024-09-06T14:19:31Z"},{"price":"9243473","timestamp":"2024-09-06T14:22:51Z"},{"price":"7472189","timestamp":"2024-09-06T14:26:11Z"},{"price":"7779629","timestamp":"2024-09-06T14:29:31Z"},{"price":"6561822","timestamp":"2024-09-06T14:32:51Z"},{"price":"6990307","timestamp":"2024-09-06T14:36:11Z"},{"price":"7860703","timestamp":"2024-09-06T14:39:31Z"},{"price":"9781678","timestamp":"2024-09-06T14:42:51Z"},{"price":"9865247","timestamp":"2024-09-06T14:46:11Z"},{"price":"5709318","timestamp":"2024-09-06T14:49:31Z"},{"price":"8462637","timestamp":"2024-09-06T14:52:51Z"},{"price":"6366423","timestamp":"2024-09-06T14:56:11Z"},{"price":"7042735","timestamp":"2024-09-06T14:59:31Z"},{"price":"9456521","timestamp":"2024-09-06T15:02:51Z"},{"price":"7075475","timestamp":"2024-09-06T15:06:11Z"},{"price":"7947129","timestamp":"2024-09-06T15:09:31Z"},{"price":"5534331","timestamp":"2024-09-06T15:12:51Z"},{"price":"5670213","timestamp":"2024-09-06T15:16:11Z"},{"price":"5255217","timestamp":"2024-09-06T15:19:31Z"},{"price":"6996778","timestamp":"2024-09-06T15:22:51Z"},{"price":"8450072","timestamp":"2024-09-06T15:26:11Z"},{"price":"6723446","timestamp":"2024-09-06T15:29:31Z"},{"price":"6765178","timestamp":"2024-09-06T15:32:51Z"},{"price":"8947702","timestamp":"2024-09-06T15:36:11Z"},{"price":"7900693","timestamp":"2024-09-06T15:39:31Z"},{"price":"5103632","timestamp":"2024-09-06T15:42:51Z"},{"price":"8376382","timestamp":"2024-09-06T15:46:11Z"},{"price":"6384744","timestamp":"2024-09-06T15:49:31Z"},{"price":"8244101","timestamp":"2024-09-06T15:52:51Z"},{"price":"7522479","timestamp":"2024-09-06T15:56:11Z"},{"price":"7077610","timestamp":"2024-09-06T15:59:31Z"},{"price":"7037192","timestamp":"2024-09-06T16:02:51Z"},{"price":"8730076","timestamp":"2024-09-06T16:06:11Z"},{"price":"7250707","timestamp":"2024-09-06T16:09:31Z"},{"price":"8654253","timestamp":"2024-09-06T16:12:51Z"},{"price":"9974409","timestamp":"2024-09-06T16:16:11Z"},{"price":"7432855","timestamp":"2024-09-06T16:19:31Z"},{"price":"7037584","timestamp":"2024-09-06T16:22:51Z"},{"price":"6456242","timestamp":"2024-09-06T16:26:11Z"},{"price":"7538695","timestamp":"2024-09-06T16:29:31Z"},{"price":"8365420","timestamp":"2024-09-06T16:32:51Z"},{"price":"6963949","timestamp":"2024-09-06T16:36:11Z"},{"price":"9747227","timestamp":"2024-09-06T16:39:31Z"},{"price":"6117342","timestamp":"2024-09-06T16:42:51Z"},{"price":"5910374","timestamp":"2024-09-06T16:46:11Z"},{"price":"6819335","timestamp":"2024-09-06T16:49:31Z"},{"price":"6297436","timestamp":"2024-09-06T16:52:51Z"},{"price":"5292634","timestamp":"2024-09-06T16:56:11Z"},{"price":"6807346","timestamp":"2024-09-06T16:59:31Z"},{"price":"8041379","timestamp":"2024-09-06T17:02:51Z"},{"price":"9012485","timestamp":"2024-09-06T17:06:11Z"},{"price":"6597620","timestamp":"2024-09-06T17:09:31Z"},{"price":"7656204","timestamp":"2024-09-06T17:12:51Z"},{"price":"5862802","timestamp":"2024-09-06T17:16:11Z"},{"price":"6238008","timestamp":"2024-09-06T17:19:31Z"},{"price":"8333979","timestamp":"2024-09-06T17:22:51Z"},{"price":"8937919","timestamp":"2024-09-06T17:26:11Z"},{"price":"9001212","timestamp":"2024-09-06T17:29:31Z"},{"price":"5190843","timestamp":"2024-09-06T17:32:51Z"},{"price":"7843047","timestamp":"2024-09-06T17:36:11Z"},{"price":"7837749","timestamp":"2024-09-06T17:39:31Z"},{"price":"7982471","timestamp":"2024-09-06T17:42:51Z"},{"price":"5535451","timestamp":"2024-09-06T17:46:11Z"},{"price":"9712491","timestamp":"2024-09-06T17:49:31Z"},{"price":"9327996","timestamp":"2024-09-06T17:52:51Z"},{"price":"6328439","timestamp":"2024-09-06T17:56:11Z"},{"price":"6970852","timestamp":"2024-09-06T17:59:31Z"},{"price":"6490215","timestamp":"2024-09-06T18:02:51Z"},{"price":"5690731","timestamp":"2024-09-06T18:06:11Z"},{"price":"8196428","timestamp":"2024-09-06T18:09:31Z"},{"price":"9457172","timestamp":"2024-09-06T18:12:51Z"},{"price":"5033777","timestamp":"2024-09-06T18:16:11Z"},{"price":"6682277","timestamp":"2024-09-06T18:19:31Z"},{"price":"8199130","timestamp":"2024-09-06T18:22:51Z"},{"price":"6480639","timestamp":"2024-09-06T18:26:11Z"},{"price":"6472123","timestamp":"2024-09-06T18:29:31Z"},{"price":"8699727","timestamp":"2024-09-06T18:32:51Z"},{"price":"6970018","timestamp":"2024-09-06T18:36:11Z"},{"price":"6665931","timestamp":"2024-09-06T18:39:31Z"},{"price":"8032337","timestamp":"2024-09-06T18:42:51Z"},{"price":"9736321","timestamp":"2024-09-06T18:46:11Z"},{"price":"6302019","timestamp":"2024-09-06T18:49:31Z"},{"price":"5733586","timestamp":"2024-09-06T18:52:51Z"},{"price":"6555544","timestamp":"2024-09-06T18:56:11Z"},{"price":"8957516","timestamp":"2024-09-06T18:59:31Z"},{"price":"5098050","timestamp":"2024-09-06T19:02:51Z"},{"price":"7352481","timestamp":"2024-09-06T19:06:11Z"},{"price":"8517555","timestamp":"2024-09-06T19:09:31Z"},{"price":"9870770","timestamp":"2024-09-06T19:12:51Z"},{"price":"7391892","timestamp":"2024-09-06T19:16:11Z"},{"price":"8157176","timestamp":"2024-09-06T19:19:31Z"},{"price":"7922383","timestamp":"2024-09-06T19:22:51Z"},{"price":"8074070","timestamp":"2024-09-06T19:26:11Z"},{"price":"5708785","timestamp":"2024-09-06T19:29:31Z"},{"price":"6746289","timestamp":"2024-09-06T19:32:51Z"},{"price":"9106563","timestamp":"2024-09-06T19:36:11Z"},{"price":"8323974","timestamp":"2024-09-06T19:39:31Z"},{"price":"5714703","timestamp":"2024-09-06T19:42:51Z"},{"price":"9212045","timestamp":"2024-09-06T19:46:11Z"},{"price":"6885958","timestamp":"2024-09-06T19:49:31Z"},{"price":"8719821","timestamp":"2024-09-06T19:52:51Z"},{"price":"7378529","timestamp":"2024-09-06T19:56:11Z"},{"price":"8805910","timestamp":"2024-09-06T19:59:31Z"},{"price":"7683844","timestamp":"2024-09-06T20:02:51Z"},{"price":"5147520","timestamp":"2024-09-06T20:06:11Z"},{"price":"8576988","timestamp":"2024-09-06T20:09:31Z"},{"price":"9206170","timestamp":"2024-09-06T20:12:51Z"},{"price":"7754492","timestamp":"2024-09-06T20:16:11Z"},{"price":"8045493","timestamp":"2024-09-06T20:19:31Z"},{"price":"5088404","timestamp":"2024-09-06T20:22:51Z"},{"price":"8636184","timestamp":"2024-09-06T20:26:11Z"},{"price":"5966158","timestamp":"2024-09-06T20:29:31Z"},{"price":"8018930","timestamp":"2024-09-06T20:32:51Z"},{"price":"6794285","timestamp":"2024-09-06T20:36:11Z"},{"price":"9198124","timestamp":"2024-09-06T20:39:31Z"},{"price":"5235267","timestamp":"2024-09-06T20:42:51Z"},{"price":"5113694","timestamp":"2024-09-06T20:46:11Z"},{"price":"5583788","timestamp":"2024-09-06T20:49:31Z"},{"price":"8369603","timestamp":"2024-09-06T20:52:51Z"},{"price":"9095969","timestamp":"2024-09-06T20:56:11Z"},{"price":"8695002","timestamp":"2024-09-06T20:59:31Z"},{"price":"5326504","timestamp":"2024-09-06T21:02:51Z"},{"price":"5648162","timestamp":"2024-09-06T21:06:11Z"},{"price":"9370147","timestamp":"2024-09-06T21:09:31Z"},{"price":"9661498","timestamp":"2024-09-06T21:12:51Z"},{"price":"7245367","timestamp":"2024-09-06T21:16:11Z"},{"price":"7879914","timestamp":"2024-09-06T21:19:31Z"},{"price":"5470526","timestamp":"2024-09-06T21:22:51Z"},{"price":"6303488","timestamp":"2024-09-06T21:26:11Z"},{"price":"7930001","timestamp":"2024-09-06T21:29:31Z"},{"price":"9002101","timestamp":"2024-09-06T21:32:51Z"},{"price":"5509989","timestamp":"2024-09-06T21:36:11Z"},{"price":"7284535","timestamp":"2024-09-06T21:39:31Z"},{"price":"7089911","timestamp":"2024-09-06T21:42:51Z"},{"price":"5381664","timestamp":"2024-09-06T21:46:11Z"},{"price":"9195461","timestamp":"2024-09-06T21:49:31Z"},{"price":"5454670","timestamp":"2024-09-06T21:52:51Z"},{"price":"9815977","timestamp":"2024-09-06T21:56:11Z"},{"price":"6377725","timestamp":"2024-09-06T21:59:31Z"},{"price":"6019673","timestamp":"2024-09-06T22:02:51Z"},{"price":"6324521","timestamp":"2024-09-06T22:06:11Z"},{"price":"9246126","timestamp":"2024-09-06T22:09:31Z"},{"price":"9759794","timestamp":"2024-09-06T22:12:51Z"},{"price":"6367191","timestamp":"2024-09-06T22:16:11Z"},{"price":"6895177","timestamp":"2024-09-06T22:19:31Z"},{"price":"7520840","timestamp":"2024-09-06T22:22:51Z"},{"price":"7530893","timestamp":"2024-09-06T22:26:11Z"},{"price":"6118887","timestamp":"2024-09-06T22:29:31Z"},{"price":"8856108","timestamp":"2024-09-06T22:32:51Z"},{"price":"9013905","timestamp":"2024-09-06T22:36:11Z"},{"price":"9229722","timestamp":"2024-09-06T22:39:31Z"},{"price":"9860717","timestamp":"2024-09-06T22:42:51Z"},{"price":"7431833","timestamp":"2024-09-06T22:46:11Z"},{"price":"7773621","timestamp":"2024-09-06T22:49:31Z"},{"price":"7697217","timestamp":"2024-09-06T22:52:51Z"},{"price":"9426160","timestamp":"2024-09-06T22:56:11Z"},{"price":"5695533","timestamp":"2024-09-06T22:59:31Z"},{"price":"5119798","timestamp":"2024-09-06T23:02:51Z"},{"price":"7896346","timestamp":"2024-09-06T23:06:11Z"},{"price":"5974068","timestamp":"2024-09-06T23:09:31Z"},{"price":"6447245","timestamp":"2024-09-06T23:12:51Z"},{"price":"9754976","timestamp":"2024-09-06T23:16:11Z"},{"price":"7884046","timestamp":"2024-09-06T23:19:31Z"},{"price":"9506926","timestamp":"2024-09-06T23:22:51Z"},{"price":"6841242","timestamp":"2024-09-06T23:26:11Z"},{"price":"7198396","timestamp":"2024-09-06T23:29:31Z"},{"price":"5253195","timestamp":"2024-09-06T23:32:51Z"},{"price":"8989816","timestamp":"2024-09-06T23:36:11Z"},{"price":"7631563","timestamp":"2024-09-06T23:39:31Z"},{"price":"7537387","timestamp":"2024-09-06T23:42:51Z"},{"price":"8421698","timestamp":"2024-09-06T23:46:11Z"},{"price":"5815302","timestamp":"2024-09-06T23:49:31Z"},{"price":"6402463","timestamp":"2024-09-06T23:52:51Z"},{"price":"8251003","timestamp":"2024-09-06T23:56:11Z"},{"price":"5292085","timestamp":"2024-09-06T23:59:31Z"},{"price":"5342169","timestamp":"2024-09-07T00:02:51Z"},{"price":"8821290","timestamp":"2024-09-07T00:06:11Z"},{"price":"7584929","timestamp":"2024-09-07T00:09:31Z"},{"price":"8656786","timestamp":"2024-09-07T00:12:51Z"},{"price":"8765425","timestamp":"2024-09-07T00:16:11Z"},{"price":"5080280","timestamp":"2024-09-07T00:19:31Z"},{"price":"5403874","timestamp":"2024-09-07T00:22:51Z"},{"price":"7699524","timestamp":"2024-09-07T00:26:11Z"},{"price":"9272840","timestamp":"2024-09-07T00:29:31Z"},{"price":"9304684","timestamp":"2024-09-07T00:32:51Z"},{"price":"8942135","timestamp":"2024-09-07T00:36:11Z"},{"price":"5124188","timestamp":"2024-09-07T00:39:31Z"},{"price":"9439535","timestamp":"2024-09-07T00:42:51Z"},{"price":"7598860","timestamp":"2024-09-07T00:46:11Z"},{"price":"6183220","timestamp":"2024-09-07T00:49:31Z"},{"price":"6916956","timestamp":"2024-09-07T00:52:51Z"},{"price":"5801607","timestamp":"2024-09-07T00:56:11Z"},{"price":"7716936","timestamp":"2024-09-07T00:59:31Z"},{"price":"5406094","timestamp":"2024-09-07T01:02:51Z"},{"price":"6771845","timestamp":"2024-09-07T01:06:11Z"},{"price":"6296213","timestamp":"2024-09-07T01:09:31Z"},{"price":"9337070","timestamp":"2024-09-07T01:12:51Z"},{"price":"6563083","timestamp":"2024-09-07T01:16:11Z"},{"price":"5275490","timestamp":"2024-09-07T01:19:31Z"},{"price":"8776863","timestamp":"2024-09-07T01:22:51Z"},{"price":"6861800","timestamp":"2024-09-07T01:26:11Z"},{"price":"9891138","timestamp":"2024-09-07T01:29:31Z"},{"price":"5335683","timestamp":"2024-09-07T01:32:51Z"},{"price":"9358037","timestamp":"2024-09-07T01:36:11Z"},{"price":"8975146","timestamp":"2024-09-07T01:39:31Z"},{"price":"5462799","timestamp":"2024-09-07T01:42:51Z"},{"price":"9246242","timestamp":"2024-09-07T01:46:11Z"},{"price":"6897601","timestamp":"2024-09-07T01:49:31Z"},{"price":"8827588","timestamp":"2024-09-07T01:52:51Z"},{"price":"9187944","timestamp":"2024-09-07T01:56:11Z"},{"price":"7690708","timestamp":"2024-09-07T01:59:31Z"},{"price":"8959948","timestamp":"2024-09-07T02:02:51Z"},{"price":"6168443","timestamp":"2024-09-07T02:06:11Z"},{"price":"5565507","timestamp":"2024-09-07T02:09:31Z"},{"price":"9432923","timestamp":"2024-09-07T02:12:51Z"},{"price":"9203916","timestamp":"2024-09-07T02:16:11Z"},{"price":"7734949","timestamp":"2024-09-07T02:19:31Z"},{"price":"8437936","timestamp":"2024-09-07T02:22:51Z"},{"price":"5437722","timestamp":"2024-09-07T02:26:11Z"},{"price":"9744644","timestamp":"2024-09-07T02:29:31Z"},{"price":"8691288","timestamp":"2024-09-07T02:32:51Z"},{"price":"9069134","timestamp":"2024-09-07T02:36:11Z"},{"price":"6907857","timestamp":"2024-09-07T02:39:31Z"},{"price":"5622704","timestamp":"2024-09-07T02:42:51Z"},{"price":"6672449","timestamp":"2024-09-07T02:46:11Z"},{"price":"5031503","timestamp":"2024-09-07T02:49:31Z"},{"price":"9564707","timestamp":"2024-09-07T02:52:51Z"},{"price":"5857218","timestamp":"2024-09-07T02:56:11Z"},{"price":"5774953","timestamp":"2024-09-07T02:59:31Z"},{"price":"6826222","timestamp":"2024-09-07T03:02:51Z"},{"price":"7807985","timestamp":"2024-09-07T03:06:11Z"},{"price":"9906239","timestamp":"2024-09-07T03:09:31Z"},{"price":"8034007","timestamp":"2024-09-07T03:12:51Z"},{"price":"7452951","timestamp":"2024-09-07T03:16:11Z"},{"price":"9690879","timestamp":"2024-09-07T03:19:31Z"},{"price":"7279458","timestamp":"2024-09-07T03:22:51Z"},{"price":"8119524","timestamp":"2024-09-07T03:26:11Z"},{"price":"8013073","timestamp":"2024-09-07T03:29:31Z"},{"price":"7142714","timestamp":"2024-09-07T03:32:51Z"},{"price":"9707473","timestamp":"2024-09-07T03:36:11Z"},{"price":"6828423","timestamp":"2024-09-07T03:39:31Z"},{"price":"6863500","timestamp":"2024-09-07T03:42:51Z"},{"price":"8250773","timestamp":"2024-09-07T03:46:11Z"},{"price":"9701375","timestamp":"2024-09-07T03:49:31Z"},{"price":"5393027","timestamp":"2024-09-07T03:52:51Z"},{"price":"5579479","timestamp":"2024-09-07T03:56:11Z"},{"price":"8440710","timestamp":"2024-09-07T03:59:31Z"},{"price":"7187385","timestamp":"2024-09-07T04:02:51Z"},{"price":"5161276","timestamp":"2024-09-07T04:06:11Z"},{"price":"7732958","timestamp":"2024-09-07T04:09:31Z"},{"price":"7677497","timestamp":"2024-09-07T04:12:51Z"},{"price":"6152133","timestamp":"2024-09-07T04:16:11Z"},{"price":"8437817","timestamp":"2024-09-07T04:19:31Z"},{"price":"9069998","timestamp":"2024-09-07T04:22:51Z"},{"price":"8092058","timestamp":"2024-09-07T04:26:11Z"},{"price":"5274521","timestamp":"2024-09-07T04:29:31Z"},{"price":"9052159","timestamp":"2024-09-07T04:32:51Z"},{"price":"5775990","timestamp":"2024-09-07T04:36:11Z"},{"price":"7838805","timestamp":"2024-09-07T04:39:31Z"},{"price":"8656102","timestamp":"2024-09-07T04:42:51Z"},{"price":"9204617","timestamp":"2024-09-07T04:46:11Z"},{"price":"7783355","timestamp":"2024-09-07T04:49:31Z"},{"price":"7980609","timestamp":"2024-09-07T04:52:51Z"},{"price":"5612457","timestamp":"2024-09-07T04:56:11Z"},{"price":"7482827","timestamp":"2024-09-07T04:59:31Z"},{"price":"7821917","timestamp":"2024-09-07T05:02:51Z"},{"price":"7141077","timestamp":"2024-09-07T05:06:11Z"},{"price":"5664988","timestamp":"2024-09-07T05:09:31Z"},{"price":"5498321","timestamp":"2024-09-07T05:12:51Z"},{"price":"5418339","timestamp":"2024-09-07T05:16:11Z"},{"price":"8086622","timestamp":"2024-09-07T05:19:31Z"},{"price":"6195193","timestamp":"2024-09-07T05:22:51Z"},{"price":"6845374","timestamp":"2024-09-07T05:26:11Z"},{"price":"7876958","timestamp":"2024-09-07T05:29:31Z"},{"price":"8091188","timestamp":"2024-09-07T05:32:51Z"},{"price":"8046528","timestamp":"2024-09-07T05:36:11Z"},{"price":"7301150","timestamp":"2024-09-07T05:39:31Z"},{"price":"7804221","timestamp":"2024-09-07T05:42:51Z"},{"price":"7936113","timestamp":"2024-09-07T05:46:11Z"},{"price":"7773890","timestamp":"2024-09-07T05:49:31Z"},{"price":"5060890","timestamp":"2024-09-07T05:52:51Z"},{"price":"8017407","timestamp":"2024-09-07T05:56:11Z"},{"price":"8876047","timestamp":"2024-09-07T05:59:31Z"},{"price":"9199902","timestamp":"2024-09-07T06:02:51Z"},{"price":"9232840","timestamp":"2024-09-07T06:06:11Z"},{"price":"9455610","timestamp":"2024-09-07T06:09:31Z"},{"price":"9469566","timestamp":"2024-09-07T06:12:51Z"},{"price":"6185223","timestamp":"2024-09-07T06:16:11Z"},{"price":"6357445","timestamp":"2024-09-07T06:19:31Z"},{"price":"8478610","timestamp":"2024-09-07T06:22:51Z"},{"price":"8163270","timestamp":"2024-09-07T06:26:11Z"},{"price":"7601654","timestamp":"2024-09-07T06:29:31Z"},{"price":"5450692","timestamp":"2024-09-07T06:32:51Z"},{"price":"9414305","timestamp":"2024-09-07T06:36:11Z"},{"price":"8001282","timestamp":"2024-09-07T06:39:31Z"},{"price":"9117947","timestamp":"2024-09-07T06:42:51Z"},{"price":"7382170","timestamp":"2024-09-07T06:46:11Z"},{"price":"7960189","timestamp":"2024-09-07T06:49:31Z"},{"price":"6748959","timestamp":"2024-09-07T06:52:51Z"},{"price":"7375056","timestamp":"2024-09-07T06:56:11Z"},{"price":"7892852","timestamp":"2024-09-07T06:59:31Z"},{"price":"8005625","timestamp":"2024-09-07T07:02:51Z"},{"price":"5730711","timestamp":"2024-09-07T07:06:11Z"},{"price":"8442719","timestamp":"2024-09-07T07:09:31Z"},{"price":"9206238","timestamp":"2024-09-07T07:12:51Z"},{"price":"7284817","timestamp":"2024-09-07T07:16:11Z"},{"price":"9439715","timestamp":"2024-09-07T07:19:31Z"},{"price":"8883283","timestamp":"2024-09-07T07:22:51Z"},{"price":"6000445","timestamp":"2024-09-07T07:26:11Z"},{"price":"9728126","timestamp":"2024-09-07T07:29:31Z"},{"price":"7299284","timestamp":"2024-09-07T07:32:51Z"},{"price":"9198098","timestamp":"2024-09-07T07:36:11Z"},{"price":"8573447","timestamp":"2024-09-07T07:39:31Z"},{"price":"8776535","timestamp":"2024-09-07T07:42:51Z"},{"price":"8645633","timestamp":"2024-09-07T07:46:11Z"},{"price":"8217779","timestamp":"2024-09-07T07:49:31Z"},{"price":"8168652","timestamp":"2024-09-07T07:52:51Z"},{"price":"6376880","timestamp":"2024-09-07T07:56:11Z"},{"price":"8376276","timestamp":"2024-09-07T07:59:31Z"},{"price":"5503390","timestamp":"2024-09-07T08:02:51Z"},{"price":"6782571","timestamp":"2024-09-07T08:06:11Z"},{"price":"8385499","timestamp":"2024-09-07T08:09:31Z"},{"price":"9666321","timestamp":"2024-09-07T08:12:51Z"},{"price":"5137241","timestamp":"2024-09-07T08:16:11Z"},{"price":"8607020","timestamp":"2024-09-07T08:19:31Z"},{"price":"8025994","timestamp":"2024-09-07T08:22:51Z"},{"price":"9896822","timestamp":"2024-09-07T08:26:11Z"},{"price":"5068466","timestamp":"2024-09-07T08:29:31Z"},{"price":"7834527","timestamp":"2024-09-07T08:32:51Z"},{"price":"7167256","timestamp":"2024-09-07T08:36:11Z"},{"price":"9365253","timestamp":"2024-09-07T08:39:31Z"},{"price":"8748144","timestamp":"2024-09-07T08:42:51Z"},{"price":"9128496","timestamp":"2024-09-07T08:46:11Z"},{"price":"5779236","timestamp":"2024-09-07T08:49:31Z"},{"price":"7908525","timestamp":"2024-09-07T08:52:51Z"},{"price":"9544505","timestamp":"2024-09-07T08:56:11Z"},{"price":"6006358","timestamp":"2024-09-07T08:59:31Z"},{"price":"9920581","timestamp":"2024-09-07T09:02:51Z"},{"price":"8747337","timestamp":"2024-09-07T09:06:11Z"},{"price":"8696210","timestamp":"2024-09-07T09:09:31Z"},{"price":"7728503","timestamp":"2024-09-07T09:12:51Z"},{"price":"8481792","timestamp":"2024-09-07T09:16:11Z"},{"price":"7381578","timestamp":"2024-09-07T09:19:31Z"},{"price":"5406226","timestamp":"2024-09-07T09:22:51Z"},{"price":"5728194","timestamp":"2024-09-07T09:26:11Z"},{"price":"8229954","timestamp":"2024-09-07T09:29:31Z"},{"price":"5573830","timestamp":"2024-09-07T09:32:51Z"},{"price":"9976373","timestamp":"2024-09-07T09:36:11Z"},{"price":"7504276","timestamp":"2024-09-07T09:39:31Z"},{"price":"5994104","timestamp":"2024-09-07T09:42:51Z"},{"price":"6482454","timestamp":"2024-09-07T09:46:11Z"},{"price":"6590052","timestamp":"2024-09-07T09:49:31Z"},{"price":"7499774","timestamp":"2024-09-07T09:52:51Z"},{"price":"5930053","timestamp":"2024-09-07T09:56:11Z"},{"price":"6538705","timestamp":"2024-09-07T09:59:31Z"},{"price":"9725076","timestamp":"2024-09-07T10:02:51Z"},{"price":"9687451","timestamp":"2024-09-07T10:06:11Z"},{"price":"6736882","timestamp":"2024-09-07T10:09:31Z"},{"price":"5407010","timestamp":"2024-09-07T10:12:51Z"},{"price":"6372481","timestamp":"2024-09-07T10:16:11Z"},{"price":"5078638","timestamp":"2024-09-07T10:19:31Z"},{"price":"7247686","timestamp":"2024-09-07T10:22:51Z"},{"price":"6858990","timestamp":"2024-09-07T10:26:11Z"},{"price":"7838518","timestamp":"2024-09-07T10:29:31Z"},{"price":"7833383","timestamp":"2024-09-07T10:32:51Z"},{"price":"5948207","timestamp":"2024-09-07T10:36:11Z"},{"price":"6219598","timestamp":"2024-09-07T10:39:31Z"},{"price":"5091403","timestamp":"2024-09-07T10:42:51Z"},{"price":"7459421","timestamp":"2024-09-07T10:46:11Z"},{"price":"6462546","timestamp":"2024-09-07T10:49:31Z"},{"price":"5317976","timestamp":"2024-09-07T10:52:51Z"},{"price":"5998646","timestamp":"2024-09-07T10:56:11Z"},{"price":"8835990","timestamp":"2024-09-07T10:59:31Z"},{"price":"5595848","timestamp":"2024-09-07T11:02:51Z"},{"price":"8958289","timestamp":"2024-09-07T11:06:11Z"},{"price":"7650097","timestamp":"2024-09-07T11:09:31Z"},{"price":"7627837","timestamp":"2024-09-07T11:12:51Z"},{"price":"6072235","timestamp":"2024-09-07T11:16:11Z"},{"price":"6301206","timestamp":"2024-09-07T11:19:31Z"},{"price":"7559349","timestamp":"2024-09-07T11:22:51Z"},{"price":"5277156","timestamp":"2024-09-07T11:26:11Z"},{"price":"8741184","timestamp":"2024-09-07T11:29:31Z"},{"price":"7374531","timestamp":"2024-09-07T11:32:51Z"},{"price":"6037311","timestamp":"2024-09-07T11:36:11Z"},{"price":"5816429","timestamp":"2024-09-07T11:39:31Z"},{"price":"8557059","timestamp":"2024-09-07T11:42:51Z"},{"price":"8847539","timestamp":"2024-09-07T11:46:11Z"},{"price":"7904927","timestamp":"2024-09-07T11:49:31Z"},{"price":"7836447","timestamp":"2024-09-07T11:52:51Z"},{"price":"8863027","timestamp":"2024-09-07T11:56:11Z"},{"price":"8894195","timestamp":"2024-09-07T11:59:31Z"},{"price":"7681990","timestamp":"2024-09-07T12:02:51Z"},{"price":"6231276","timestamp":"2024-09-07T12:06:11Z"},{"price":"8145529","timestamp":"2024-09-07T12:09:31Z"},{"price":"6408503","timestamp":"2024-09-07T12:12:51Z"},{"price":"5426375","timestamp":"2024-09-07T12:16:11Z"},{"price":"6975373","timestamp":"2024-09-07T12:19:31Z"},{"price":"8181684","timestamp":"2024-09-07T12:22:51Z"},{"price":"6818470","timestamp":"2024-09-07T12:26:11Z"},{"price":"6215626","timestamp":"2024-09-07T12:29:31Z"},{"price":"9844270","timestamp":"2024-09-07T12:32:51Z"},{"price":"7396554","timestamp":"2024-09-07T12:36:11Z"},{"price":"6033133","timestamp":"2024-09-07T12:39:31Z"},{"price":"7737946","timestamp":"2024-09-07T12:42:51Z"},{"price":"5423889","timestamp":"2024-09-07T12:46:11Z"},{"price":"6995125","timestamp":"2024-09-07T12:49:31Z"},{"price":"7867485","timestamp":"2024-09-07T12:52:51Z"},{"price":"9188587","timestamp":"2024-09-07T12:56:11Z"},{"price":"5896824","timestamp":"2024-09-07T12:59:31Z"},{"price":"9547554","timestamp":"2024-09-07T13:02:51Z"},{"price":"5279396","timestamp":"2024-09-07T13:06:11Z"},{"price":"7817113","timestamp":"2024-09-07T13:09:31Z"},{"price":"5090452","timestamp":"2024-09-07T13:12:51Z"},{"price":"8788228","timestamp":"2024-09-07T13:16:11Z"},{"price":"8540234","timestamp":"2024-09-07T13:19:31Z"},{"price":"5217299","timestamp":"2024-09-07T13:22:51Z"},{"price":"8238037","timestamp":"2024-09-07T13:26:11Z"},{"price":"7356996","timestamp":"2024-09-07T13:29:31Z"},{"price":"8019857","timestamp":"2024-09-07T13:32:51Z"},{"price":"6612937","timestamp":"2024-09-07T13:36:11Z"},{"price":"5849002","timestamp":"2024-09-07T13:39:31Z"},{"price":"7686814","timestamp":"2024-09-07T13:42:51Z"},{"price":"5413904","timestamp":"2024-09-07T13:46:11Z"},{"price":"7403411","timestamp":"2024-09-07T13:49:31Z"},{"price":"8543662","timestamp":"2024-09-07T13:52:51Z"},{"price":"6121794","timestamp":"2024-09-07T13:56:11Z"},{"price":"8441141","timestamp":"2024-09-07T13:59:31Z"},{"price":"5611188","timestamp":"2024-09-07T14:02:51Z"},{"price":"8363224","timestamp":"2024-09-07T14:06:11Z"},{"price":"9916735","timestamp":"2024-09-07T14:09:31Z"},{"price":"9204456","timestamp":"2024-09-07T14:12:51Z"},{"price":"9758287","timestamp":"2024-09-07T14:16:11Z"},{"price":"6713536","timestamp":"2024-09-07T14:19:31Z"},{"price":"9679123","timestamp":"2024-09-07T14:22:51Z"},{"price":"7391633","timestamp":"2024-09-07T14:26:11Z"},{"price":"9115898","timestamp":"2024-09-07T14:29:31Z"},{"price":"6368767","timestamp":"2024-09-07T14:32:51Z"},{"price":"6789371","timestamp":"2024-09-07T14:36:11Z"},{"price":"6609215","timestamp":"2024-09-07T14:39:31Z"},{"price":"7126210","timestamp":"2024-09-07T14:42:51Z"},{"price":"9227663","timestamp":"2024-09-07T14:46:11Z"},{"price":"7564779","timestamp":"2024-09-07T14:49:31Z"},{"price":"8413640","timestamp":"2024-09-07T14:52:51Z"},{"price":"8179649","timestamp":"2024-09-07T14:56:11Z"},{"price":"7126248","timestamp":"2024-09-07T14:59:31Z"},{"price":"9425081","timestamp":"2024-09-07T15:02:51Z"},{"price":"7368901","timestamp":"2024-09-07T15:06:11Z"},{"price":"7658790","timestamp":"2024-09-07T15:09:31Z"},{"price":"8355019","timestamp":"2024-09-07T15:12:51Z"},{"price":"9803179","timestamp":"2024-09-07T15:16:11Z"},{"price":"8304320","timestamp":"2024-09-07T15:19:31Z"},{"price":"7737385","timestamp":"2024-09-07T15:22:51Z"},{"price":"9829645","timestamp":"2024-09-07T15:26:11Z"},{"price":"7488141","timestamp":"2024-09-07T15:29:31Z"},{"price":"5887002","timestamp":"2024-09-07T15:32:51Z"},{"price":"8633082","timestamp":"2024-09-07T15:36:11Z"},{"price":"7521088","timestamp":"2024-09-07T15:39:31Z"},{"price":"8683368","timestamp":"2024-09-07T15:42:51Z"},{"price":"8791684","timestamp":"2024-09-07T15:46:11Z"},{"price":"9082493","timestamp":"2024-09-07T15:49:31Z"},{"price":"7728666","timestamp":"2024-09-07T15:52:51Z"},{"price":"8261881","timestamp":"2024-09-07T15:56:11Z"},{"price":"5383718","timestamp":"2024-09-07T15:59:31Z"},{"price":"6403656","timestamp":"2024-09-07T16:02:51Z"},{"price":"8049419","timestamp":"2024-09-07T16:06:11Z"},{"price":"8138246","timestamp":"2024-09-07T16:09:31Z"},{"price":"5522218","timestamp":"2024-09-07T16:12:51Z"},{"price":"6539919","timestamp":"2024-09-07T16:16:11Z"},{"price":"7369170","timestamp":"2024-09-07T16:19:31Z"},{"price":"5748739","timestamp":"2024-09-07T16:22:51Z"},{"price":"8563489","timestamp":"2024-09-07T16:26:11Z"},{"price":"8991152","timestamp":"2024-09-07T16:29:31Z"},{"price":"7264132","timestamp":"2024-09-07T16:32:51Z"},{"price":"9702904","timestamp":"2024-09-07T16:36:11Z"},{"price":"5116387","timestamp":"2024-09-07T16:39:31Z"},{"price":"7112944","timestamp":"2024-09-07T16:42:51Z"},{"price":"5442234","timestamp":"2024-09-07T16:46:11Z"},{"price":"5630756","timestamp":"2024-09-07T16:49:31Z"},{"price":"8041290","timestamp":"2024-09-07T16:52:51Z"},{"price":"9903839","timestamp":"2024-09-07T16:56:11Z"},{"price":"8630372","timestamp":"2024-09-07T16:59:31Z"},{"price":"5080893","timestamp":"2024-09-07T17:02:51Z"},{"price":"5987381","timestamp":"2024-09-07T17:06:11Z"},{"price":"6784713","timestamp":"2024-09-07T17:09:31Z"},{"price":"9713745","timestamp":"2024-09-07T17:12:51Z"},{"price":"6969124","timestamp":"2024-09-07T17:16:11Z"},{"price":"6093771","timestamp":"2024-09-07T17:19:31Z"},{"price":"6197806","timestamp":"2024-09-07T17:22:51Z"},{"price":"6005042","timestamp":"2024-09-07T17:26:11Z"},{"price":"5660241","timestamp":"2024-09-07T17:29:31Z"},{"price":"9588125","timestamp":"2024-09-07T17:32:51Z"},{"price":"7593539","timestamp":"2024-09-07T17:36:11Z"},{"price":"7194979","timestamp":"2024-09-07T17:39:31Z"},{"price":"6219693","timestamp":"2024-09-07T17:42:51Z"},{"price":"9139573","timestamp":"2024-09-07T17:46:11Z"},{"price":"6680803","timestamp":"2024-09-07T17:49:31Z"},{"price":"7268655","timestamp":"2024-09-07T17:52:51Z"},{"price":"5974982","timestamp":"2024-09-07T17:56:11Z"},{"price":"6818537","timestamp":"2024-09-07T17:59:31Z"},{"price":"6976021","timestamp":"2024-09-07T18:02:51Z"},{"price":"6323531","timestamp":"2024-09-07T18:06:11Z"},{"price":"7677098","timestamp":"2024-09-07T18:09:31Z"},{"price":"5705655","timestamp":"2024-09-07T18:12:51Z"},{"price":"5017315","timestamp":"2024-09-07T18:16:11Z"},{"price":"5479979","timestamp":"2024-09-07T18:19:31Z"},{"price":"7031300","timestamp":"2024-09-07T18:22:51Z"},{"price":"5676029","timestamp":"2024-09-07T18:26:11Z"},{"price":"7657868","timestamp":"2024-09-07T18:29:31Z"},{"price":"8148298","timestamp":"2024-09-07T18:32:51Z"},{"price":"8748872","timestamp":"2024-09-07T18:36:11Z"},{"price":"8046537","timestamp":"2024-09-07T18:39:31Z"},{"price":"9781002","timestamp":"2024-09-07T18:42:51Z"},{"price":"6073708","timestamp":"2024-09-07T18:46:11Z"},{"price":"7752063","timestamp":"2024-09-07T18:49:31Z"},{"price":"8844017","timestamp":"2024-09-07T18:52:51Z"},{"price":"6661344","timestamp":"2024-09-07T18:56:11Z"},{"price":"9999462","timestamp":"2024-09-07T18:59:31Z"},{"price":"7640009","timestamp":"2024-09-07T19:02:51Z"},{"price":"7687212","timestamp":"2024-09-07T19:06:11Z"},{"price":"7326347","timestamp":"2024-09-07T19:09:31Z"},{"price":"7107210","timestamp":"2024-09-07T19:12:51Z"},{"price":"9469526","timestamp":"2024-09-07T19:16:11Z"},{"price":"5790201","timestamp":"2024-09-07T19:19:31Z"},{"price":"9378236","timestamp":"2024-09-07T19:22:51Z"},{"price":"6755907","timestamp":"2024-09-07T19:26:11Z"},{"price":"9834740","timestamp":"2024-09-07T19:29:31Z"},{"price":"8616032","timestamp":"2024-09-07T19:32:51Z"},{"price":"6193604","timestamp":"2024-09-07T19:36:11Z"},{"price":"8537422","timestamp":"2024-09-07T19:39:31Z"},{"price":"8388106","timestamp":"2024-09-07T19:42:51Z"},{"price":"7101519","timestamp":"2024-09-07T19:46:11Z"},{"price":"5593061","timestamp":"2024-09-07T19:49:31Z"},{"price":"7191093","timestamp":"2024-09-07T19:52:51Z"},{"price":"7606701","timestamp":"2024-09-07T19:56:11Z"},{"price":"8983243","timestamp":"2024-09-07T19:59:31Z"},{"price":"6778069","timestamp":"2024-09-07T20:02:51Z"},{"price":"7088693","timestamp":"2024-09-07T20:06:11Z"},{"price":"6887682","timestamp":"2024-09-07T20:09:31Z"},{"price":"5780541","timestamp":"2024-09-07T20:12:51Z"},{"price":"7776454","timestamp":"2024-09-07T20:16:11Z"},{"price":"7198130","timestamp":"2024-09-07T20:19:31Z"},{"price":"7267119","timestamp":"2024-09-07T20:22:51Z"},{"price":"5914014","timestamp":"2024-09-07T20:26:11Z"},{"price":"7199259","timestamp":"2024-09-07T20:29:31Z"},{"price":"7467360","timestamp":"2024-09-07T20:32:51Z"},{"price":"5581268","timestamp":"2024-09-07T20:36:11Z"},{"price":"6051006","timestamp":"2024-09-07T20:39:31Z"},{"price":"5523631","timestamp":"2024-09-07T20:42:51Z"},{"price":"6032499","timestamp":"2024-09-07T20:46:11Z"},{"price":"8170203","timestamp":"2024-09-07T20:49:31Z"},{"price":"5730632","timestamp":"2024-09-07T20:52:51Z"},{"price":"5079425","timestamp":"2024-09-07T20:56:11Z"},{"price":"7124234","timestamp":"2024-09-07T20:59:31Z"},{"price":"9860034","timestamp":"2024-09-07T21:02:51Z"},{"price":"6992501","timestamp":"2024-09-07T21:06:11Z"},{"price":"6883986","timestamp":"2024-09-07T21:09:31Z"},{"price":"9228729","timestamp":"2024-09-07T21:12:51Z"},{"price":"6961931","timestamp":"2024-09-07T21:16:11Z"},{"price":"8753011","timestamp":"2024-09-07T21:19:31Z"},{"price":"5163694","timestamp":"2024-09-07T21:22:51Z"},{"price":"5347632","timestamp":"2024-09-07T21:26:11Z"},{"price":"6588763","timestamp":"2024-09-07T21:29:31Z"},{"price":"7426177","timestamp":"2024-09-07T21:32:51Z"},{"price":"7477479","timestamp":"2024-09-07T21:36:11Z"},{"price":"8905776","timestamp":"2024-09-07T21:39:31Z"},{"price":"8868484","timestamp":"2024-09-07T21:42:51Z"},{"price":"6131171","timestamp":"2024-09-07T21:46:11Z"},{"price":"7282641","timestamp":"2024-09-07T21:49:31Z"},{"price":"6304394","timestamp":"2024-09-07T21:52:51Z"},{"price":"8307775","timestamp":"2024-09-07T21:56:11Z"},{"price":"9440725","timestamp":"2024-09-07T21:59:31Z"},{"price":"6393828","timestamp":"2024-09-07T22:02:51Z"},{"price":"7964250","timestamp":"2024-09-07T22:06:11Z"},{"price":"7950311","timestamp":"2024-09-07T22:09:31Z"},{"price":"9469757","timestamp":"2024-09-07T22:12:51Z"},{"price":"9436617","timestamp":"2024-09-07T22:16:11Z"},{"price":"9774271","timestamp":"2024-09-07T22:19:31Z"},{"price":"9495279","timestamp":"2024-09-07T22:22:51Z"},{"price":"6680295","timestamp":"2024-09-07T22:26:11Z"},{"price":"6353362","timestamp":"2024-09-07T22:29:31Z"},{"price":"9895699","timestamp":"2024-09-07T22:32:51Z"},{"price":"6708862","timestamp":"2024-09-07T22:36:11Z"},{"price":"6613847","timestamp":"2024-09-07T22:39:31Z"},{"price":"9950735","timestamp":"2024-09-07T22:42:51Z"},{"price":"9380432","timestamp":"2024-09-07T22:46:11Z"},{"price":"8460745","timestamp":"2024-09-07T22:49:31Z"},{"price":"7646802","timestamp":"2024-09-07T22:52:51Z"},{"price":"6266844","timestamp":"2024-09-07T22:56:11Z"},{"price":"8133346","timestamp":"2024-09-07T22:59:31Z"},{"price":"8671191","timestamp":"2024-09-07T23:02:51Z"},{"price":"6284117","timestamp":"2024-09-07T23:06:11Z"},{"price":"7598706","timestamp":"2024-09-07T23:09:31Z"},{"price":"6867214","timestamp":"2024-09-07T23:12:51Z"},{"price":"7016799","timestamp":"2024-09-07T23:16:11Z"},{"price":"8483777","timestamp":"2024-09-07T23:19:31Z"},{"price":"9713044","timestamp":"2024-09-07T23:22:51Z"},{"price":"6151971","timestamp":"2024-09-07T23:26:11Z"},{"price":"5167505","timestamp":"2024-09-07T23:29:31Z"},{"price":"7821926","timestamp":"2024-09-07T23:32:51Z"},{"price":"5666329","timestamp":"2024-09-07T23:36:11Z"},{"price":"6240191","timestamp":"2024-09-07T23:39:31Z"},{"price":"6561224","timestamp":"2024-09-07T23:42:51Z"},{"price":"5284025","timestamp":"2024-09-07T23:46:11Z"},{"price":"5314638","timestamp":"2024-09-07T23:49:31Z"},{"price":"7404885","timestamp":"2024-09-07T23:52:51Z"},{"price":"6256770","timestamp":"2024-09-07T23:56:11Z"},{"price":"8843428","timestamp":"2024-09-07T23:59:31Z"},{"price":"8037947","timestamp":"2024-09-08T00:02:51Z"},{"price":"5281549","timestamp":"2024-09-08T00:06:11Z"},{"price":"8784106","timestamp":"2024-09-08T00:09:31Z"},{"price":"7436786","timestamp":"2024-09-08T00:12:51Z"},{"price":"7443837","timestamp":"2024-09-08T00:16:11Z"},{"price":"5045533","timestamp":"2024-09-08T00:19:31Z"},{"price":"8366409","timestamp":"2024-09-08T00:22:51Z"},{"price":"7404317","timestamp":"2024-09-08T00:26:11Z"},{"price":"5263541","timestamp":"2024-09-08T00:29:31Z"},{"price":"7852454","timestamp":"2024-09-08T00:32:51Z"},{"price":"5756259","timestamp":"2024-09-08T00:36:11Z"},{"price":"9138495","timestamp":"2024-09-08T00:39:31Z"},{"price":"9067043","timestamp":"2024-09-08T00:42:51Z"},{"price":"5085884","timestamp":"2024-09-08T00:46:11Z"},{"price":"6150929","timestamp":"2024-09-08T00:49:31Z"},{"price":"9647255","timestamp":"2024-09-08T00:52:51Z"},{"price":"9195615","timestamp":"2024-09-08T00:56:11Z"},{"price":"9237310","timestamp":"2024-09-08T00:59:31Z"},{"price":"5154825","timestamp":"2024-09-08T01:02:51Z"},{"price":"6024091","timestamp":"2024-09-08T01:06:11Z"},{"price":"9134272","timestamp":"2024-09-08T01:09:31Z"},{"price":"9283459","timestamp":"2024-09-08T01:12:51Z"},{"price":"9035323","timestamp":"2024-09-08T01:16:11Z"},{"price":"9167855","timestamp":"2024-09-08T01:19:31Z"},{"price":"9246232","timestamp":"2024-09-08T01:22:51Z"},{"price":"7430272","timestamp":"2024-09-08T01:26:11Z"},{"price":"5892275","timestamp":"2024-09-08T01:29:31Z"},{"price":"6774883","timestamp":"2024-09-08T01:32:51Z"},{"price":"9230994","timestamp":"2024-09-08T01:36:11Z"},{"price":"7963641","timestamp":"2024-09-08T01:39:31Z"},{"price":"9056351","timestamp":"2024-09-08T01:42:51Z"},{"price":"6641651","timestamp":"2024-09-08T01:46:11Z"},{"price":"6771873","timestamp":"2024-09-08T01:49:31Z"},{"price":"9220053","timestamp":"2024-09-08T01:52:51Z"},{"price":"7252629","timestamp":"2024-09-08T01:56:11Z"},{"price":"8472238","timestamp":"2024-09-08T01:59:31Z"},{"price":"9920184","timestamp":"2024-09-08T02:02:51Z"},{"price":"6117795","timestamp":"2024-09-08T02:06:11Z"},{"price":"8622790","timestamp":"2024-09-08T02:09:31Z"},{"price":"7218735","timestamp":"2024-09-08T02:12:51Z"},{"price":"8299985","timestamp":"2024-09-08T02:16:11Z"},{"price":"6351067","timestamp":"2024-09-08T02:19:31Z"},{"price":"6221618","timestamp":"2024-09-08T02:22:51Z"},{"price":"8924358","timestamp":"2024-09-08T02:26:11Z"},{"price":"8504128","timestamp":"2024-09-08T02:29:31Z"},{"price":"8188632","timestamp":"2024-09-08T02:32:51Z"},{"price":"8131769","timestamp":"2024-09-08T02:36:11Z"},{"price":"6097255","timestamp":"2024-09-08T02:39:31Z"},{"price":"9729703","timestamp":"2024-09-08T02:42:51Z"},{"price":"5684152","timestamp":"2024-09-08T02:46:11Z"},{"price":"5925462","timestamp":"2024-09-08T02:49:31Z"},{"price":"5981185","timestamp":"2024-09-08T02:52:51Z"},{"price":"5267216","timestamp":"2024-09-08T02:56:11Z"},{"price":"5476820","timestamp":"2024-09-08T02:59:31Z"},{"price":"8562906","timestamp":"2024-09-08T03:02:51Z"},{"price":"9640996","timestamp":"2024-09-08T03:06:11Z"},{"price":"5474726","timestamp":"2024-09-08T03:09:31Z"},{"price":"8751640","timestamp":"2024-09-08T03:12:51Z"},{"price":"5261844","timestamp":"2024-09-08T03:16:11Z"},{"price":"5213996","timestamp":"2024-09-08T03:19:31Z"},{"price":"8659285","timestamp":"2024-09-08T03:22:51Z"},{"price":"7273713","timestamp":"2024-09-08T03:26:11Z"},{"price":"6765636","timestamp":"2024-09-08T03:29:31Z"},{"price":"7425290","timestamp":"2024-09-08T03:32:51Z"},{"price":"8144739","timestamp":"2024-09-08T03:36:11Z"},{"price":"6678719","timestamp":"2024-09-08T03:39:31Z"},{"price":"5315178","timestamp":"2024-09-08T03:42:51Z"},{"price":"9402226","timestamp":"2024-09-08T03:46:11Z"},{"price":"9453277","timestamp":"2024-09-08T03:49:31Z"},{"price":"5144443","timestamp":"2024-09-08T03:52:51Z"},{"price":"6741948","timestamp":"2024-09-08T03:56:11Z"},{"price":"6087681","timestamp":"2024-09-08T03:59:31Z"},{"price":"6048122","timestamp":"2024-09-08T04:02:51Z"},{"price":"7073054","timestamp":"2024-09-08T04:06:11Z"},{"price":"9167113","timestamp":"2024-09-08T04:09:31Z"},{"price":"6384036","timestamp":"2024-09-08T04:12:51Z"},{"price":"7999661","timestamp":"2024-09-08T04:16:11Z"},{"price":"5070531","timestamp":"2024-09-08T04:19:31Z"},{"price":"9687541","timestamp":"2024-09-08T04:22:51Z"},{"price":"9014148","timestamp":"2024-09-08T04:26:11Z"},{"price":"6912468","timestamp":"2024-09-08T04:29:31Z"},{"price":"5288915","timestamp":"2024-09-08T04:32:51Z"},{"price":"5705488","timestamp":"2024-09-08T04:36:11Z"},{"price":"8299250","timestamp":"2024-09-08T04:39:31Z"},{"price":"7661312","timestamp":"2024-09-08T04:42:51Z"},{"price":"7812434","timestamp":"2024-09-08T04:46:11Z"},{"price":"8365420","timestamp":"2024-09-08T04:49:31Z"},{"price":"8120137","timestamp":"2024-09-08T04:52:51Z"},{"price":"8946743","timestamp":"2024-09-08T04:56:11Z"},{"price":"5031287","timestamp":"2024-09-08T04:59:31Z"},{"price":"8124977","timestamp":"2024-09-08T05:02:51Z"},{"price":"7019056","timestamp":"2024-09-08T05:06:11Z"},{"price":"7988900","timestamp":"2024-09-08T05:09:31Z"},{"price":"7051300","timestamp":"2024-09-08T05:12:51Z"},{"price":"9613598","timestamp":"2024-09-08T05:16:11Z"},{"price":"8040818","timestamp":"2024-09-08T05:19:31Z"},{"price":"6103445","timestamp":"2024-09-08T05:22:51Z"},{"price":"7386640","timestamp":"2024-09-08T05:26:11Z"},{"price":"7649411","timestamp":"2024-09-08T05:29:31Z"},{"price":"6694878","timestamp":"2024-09-08T05:32:51Z"},{"price":"9925909","timestamp":"2024-09-08T05:36:11Z"},{"price":"9984057","timestamp":"2024-09-08T05:39:31Z"},{"price":"7979276","timestamp":"2024-09-08T05:42:51Z"},{"price":"6333102","timestamp":"2024-09-08T05:46:11Z"},{"price":"6424448","timestamp":"2024-09-08T05:49:31Z"},{"price":"6494226","timestamp":"2024-09-08T05:52:51Z"},{"price":"7378166","timestamp":"2024-09-08T05:56:11Z"},{"price":"8184905","timestamp":"2024-09-08T05:59:31Z"},{"price":"8909249","timestamp":"2024-09-08T06:02:51Z"},{"price":"5662569","timestamp":"2024-09-08T06:06:11Z"},{"price":"9111388","timestamp":"2024-09-08T06:09:31Z"},{"price":"5405683","timestamp":"2024-09-08T06:12:51Z"},{"price":"6934193","timestamp":"2024-09-08T06:16:11Z"},{"price":"9367082","timestamp":"2024-09-08T06:19:31Z"},{"price":"9304889","timestamp":"2024-09-08T06:22:51Z"},{"price":"9012351","timestamp":"2024-09-08T06:26:11Z"},{"price":"7879927","timestamp":"2024-09-08T06:29:31Z"},{"price":"6900827","timestamp":"2024-09-08T06:32:51Z"},{"price":"6938390","timestamp":"2024-09-08T06:36:11Z"},{"price":"9549969","timestamp":"2024-09-08T06:39:31Z"},{"price":"9422010","timestamp":"2024-09-08T06:42:51Z"},{"price":"8341800","timestamp":"2024-09-08T06:46:11Z"},{"price":"8114561","timestamp":"2024-09-08T06:49:31Z"},{"price":"6140553","timestamp":"2024-09-08T06:52:51Z"},{"price":"9283353","timestamp":"2024-09-08T06:56:11Z"},{"price":"6209068","timestamp":"2024-09-08T06:59:31Z"},{"price":"9944138","timestamp":"2024-09-08T07:02:51Z"},{"price":"6027580","timestamp":"2024-09-08T07:06:11Z"},{"price":"5060755","timestamp":"2024-09-08T07:09:31Z"},{"price":"7297528","timestamp":"2024-09-08T07:12:51Z"},{"price":"6894022","timestamp":"2024-09-08T07:16:11Z"},{"price":"7092133","timestamp":"2024-09-08T07:19:31Z"},{"price":"9769331","timestamp":"2024-09-08T07:22:51Z"},{"price":"9891335","timestamp":"2024-09-08T07:26:11Z"},{"price":"5513660","timestamp":"2024-09-08T07:29:31Z"},{"price":"9418156","timestamp":"2024-09-08T07:32:51Z"},{"price":"5402241","timestamp":"2024-09-08T07:36:11Z"},{"price":"9446331","timestamp":"2024-09-08T07:39:31Z"},{"price":"7233965","timestamp":"2024-09-08T07:42:51Z"},{"price":"5532362","timestamp":"2024-09-08T07:46:11Z"},{"price":"8771041","timestamp":"2024-09-08T07:49:31Z"},{"price":"5034777","timestamp":"2024-09-08T07:52:51Z"},{"price":"8696525","timestamp":"2024-09-08T07:56:11Z"},{"price":"7144806","timestamp":"2024-09-08T07:59:31Z"},{"price":"7390163","timestamp":"2024-09-08T08:02:51Z"},{"price":"7597668","timestamp":"2024-09-08T08:06:11Z"},{"price":"8953358","timestamp":"2024-09-08T08:09:31Z"},{"price":"9420344","timestamp":"2024-09-08T08:12:51Z"},{"price":"9066681","timestamp":"2024-09-08T08:16:11Z"},{"price":"5818842","timestamp":"2024-09-08T08:19:31Z"},{"price":"7618289","timestamp":"2024-09-08T08:22:51Z"},{"price":"5775070","timestamp":"2024-09-08T08:26:11Z"},{"price":"8682809","timestamp":"2024-09-08T08:29:31Z"},{"price":"6509928","timestamp":"2024-09-08T08:32:51Z"},{"price":"8976869","timestamp":"2024-09-08T08:36:11Z"},{"price":"8470927","timestamp":"2024-09-08T08:39:31Z"},{"price":"5027288","timestamp":"2024-09-08T08:42:51Z"},{"price":"8005986","timestamp":"2024-09-08T08:46:11Z"},{"price":"7432625","timestamp":"2024-09-08T08:49:31Z"},{"price":"9188822","timestamp":"2024-09-08T08:52:51Z"},{"price":"6428678","timestamp":"2024-09-08T08:56:11Z"},{"price":"6962459","timestamp":"2024-09-08T08:59:31Z"},{"price":"6118706","timestamp":"2024-09-08T09:02:51Z"},{"price":"6466700","timestamp":"2024-09-08T09:06:11Z"},{"price":"6271692","timestamp":"2024-09-08T09:09:31Z"},{"price":"9901011","timestamp":"2024-09-08T09:12:51Z"},{"price":"9626487","timestamp":"2024-09-08T09:16:11Z"},{"price":"5937487","timestamp":"2024-09-08T09:19:31Z"},{"price":"6575735","timestamp":"2024-09-08T09:22:51Z"},{"price":"9241390","timestamp":"2024-09-08T09:26:11Z"},{"price":"6180443","timestamp":"2024-09-08T09:29:31Z"},{"price":"6888606","timestamp":"2024-09-08T09:32:51Z"},{"price":"5123943","timestamp":"2024-09-08T09:36:11Z"},{"price":"6188400","timestamp":"2024-09-08T09:39:31Z"},{"price":"9594053","timestamp":"2024-09-08T09:42:51Z"},{"price":"8432890","timestamp":"2024-09-08T09:46:11Z"},{"price":"9219931","timestamp":"2024-09-08T09:49:31Z"},{"price":"8224196","timestamp":"2024-09-08T09:52:51Z"},{"price":"5312531","timestamp":"2024-09-08T09:56:11Z"},{"price":"7352292","timestamp":"2024-09-08T09:59:31Z"},{"price":"7044420","timestamp":"2024-09-08T10:02:51Z"},{"price":"5925862","timestamp":"2024-09-08T10:06:11Z"},{"price":"9806088","timestamp":"2024-09-08T10:09:31Z"},{"price":"7277883","timestamp":"2024-09-08T10:12:51Z"},{"price":"8183709","timestamp":"2024-09-08T10:16:11Z"},{"price":"7340195","timestamp":"2024-09-08T10:19:31Z"},{"price":"5831588","timestamp":"2024-09-08T10:22:51Z"},{"price":"7772579","timestamp":"2024-09-08T10:26:11Z"},{"price":"7289471","timestamp":"2024-09-08T10:29:31Z"},{"price":"5094758","timestamp":"2024-09-08T10:32:51Z"},{"price":"6148787","timestamp":"2024-09-08T10:36:11Z"},{"price":"6877672","timestamp":"2024-09-08T10:39:31Z"},{"price":"9439195","timestamp":"2024-09-08T10:42:51Z"},{"price":"9919206","timestamp":"2024-09-08T10:46:11Z"},{"price":"5587768","timestamp":"2024-09-08T10:49:31Z"},{"price":"6950161","timestamp":"2024-09-08T10:52:51Z"},{"price":"5826014","timestamp":"2024-09-08T10:56:11Z"},{"price":"8281142","timestamp":"2024-09-08T10:59:31Z"},{"price":"8082676","timestamp":"2024-09-08T11:02:51Z"},{"price":"9252440","timestamp":"2024-09-08T11:06:11Z"},{"price":"9951552","timestamp":"2024-09-08T11:09:31Z"},{"price":"5921444","timestamp":"2024-09-08T11:12:51Z"},{"price":"5045755","timestamp":"2024-09-08T11:16:11Z"},{"price":"8690380","timestamp":"2024-09-08T11:19:31Z"},{"price":"6611019","timestamp":"2024-09-08T11:22:51Z"},{"price":"7022352","timestamp":"2024-09-08T11:26:11Z"},{"price":"5320377","timestamp":"2024-09-08T11:29:31Z"},{"price":"8857688","timestamp":"2024-09-08T11:32:51Z"},{"price":"5940450","timestamp":"2024-09-08T11:36:11Z"},{"price":"9729955","timestamp":"2024-09-08T11:39:31Z"},{"price":"6480114","timestamp":"2024-09-08T11:42:51Z"},{"price":"8669951","timestamp":"2024-09-08T11:46:11Z"},{"price":"9630281","timestamp":"2024-09-08T11:49:31Z"},{"price":"5655628","timestamp":"2024-09-08T11:52:51Z"},{"price":"8638401","timestamp":"2024-09-08T11:56:11Z"},{"price":"8612817","timestamp":"2024-09-08T11:59:31Z"},{"price":"7745064","timestamp":"2024-09-08T12:02:51Z"},{"price":"6747807","timestamp":"2024-09-08T12:06:11Z"},{"price":"7675954","timestamp":"2024-09-08T12:09:31Z"},{"price":"6702401","timestamp":"2024-09-08T12:12:51Z"},{"price":"7957839","timestamp":"2024-09-08T12:16:11Z"},{"price":"6988835","timestamp":"2024-09-08T12:19:31Z"},{"price":"7827698","timestamp":"2024-09-08T12:22:51Z"},{"price":"5851869","timestamp":"2024-09-08T12:26:11Z"},{"price":"5017444","timestamp":"2024-09-08T12:29:31Z"},{"price":"6415217","timestamp":"2024-09-08T12:32:51Z"},{"price":"5393963","timestamp":"2024-09-08T12:36:11Z"},{"price":"7369059","timestamp":"2024-09-08T12:39:31Z"},{"price":"9590049","timestamp":"2024-09-08T12:42:51Z"},{"price":"5285544","timestamp":"2024-09-08T12:46:11Z"},{"price":"7966377","timestamp":"2024-09-08T12:49:31Z"},{"price":"7766926","timestamp":"2024-09-08T12:52:51Z"},{"price":"9169487","timestamp":"2024-09-08T12:56:11Z"},{"price":"7679498","timestamp":"2024-09-08T12:59:31Z"},{"price":"7113123","timestamp":"2024-09-08T13:02:51Z"},{"price":"9324350","timestamp":"2024-09-08T13:06:11Z"},{"price":"5709966","timestamp":"2024-09-08T13:09:31Z"},{"price":"8088397","timestamp":"2024-09-08T13:12:51Z"},{"price":"7649365","timestamp":"2024-09-08T13:16:11Z"},{"price":"6429826","timestamp":"2024-09-08T13:19:31Z"},{"price":"7563775","timestamp":"2024-09-08T13:22:51Z"},{"price":"8555898","timestamp":"2024-09-08T13:26:11Z"},{"price":"7617558","timestamp":"2024-09-08T13:29:31Z"},{"price":"9315797","timestamp":"2024-09-08T13:32:51Z"},{"price":"6797149","timestamp":"2024-09-08T13:36:11Z"},{"price":"6056723","timestamp":"2024-09-08T13:39:31Z"},{"price":"5187239","timestamp":"2024-09-08T13:42:51Z"},{"price":"6864082","timestamp":"2024-09-08T13:46:11Z"},{"price":"7331917","timestamp":"2024-09-08T13:49:31Z"},{"price":"6461577","timestamp":"2024-09-08T13:52:51Z"},{"price":"9045926","timestamp":"2024-09-08T13:56:11Z"},{"price":"5733976","timestamp":"2024-09-08T13:59:31Z"},{"price":"6220252","timestamp":"2024-09-08T14:02:51Z"},{"price":"7551447","timestamp":"2024-09-08T14:06:11Z"},{"price":"8002828","timestamp":"2024-09-08T14:09:31Z"},{"price":"6685842","timestamp":"2024-09-08T14:12:51Z"},{"price":"9341700","timestamp":"2024-09-08T14:16:11Z"},{"price":"9925959","timestamp":"2024-09-08T14:19:31Z"},{"price":"6893199","timestamp":"2024-09-08T14:22:51Z"},{"price":"8441124","timestamp":"2024-09-08T14:26:11Z"},{"price":"6049736","timestamp":"2024-09-08T14:29:31Z"},{"price":"7089211","timestamp":"2024-09-08T14:32:51Z"},{"price":"7672887","timestamp":"2024-09-08T14:36:11Z"},{"price":"9355792","timestamp":"2024-09-08T14:39:31Z"},{"price":"7986488","timestamp":"2024-09-08T14:42:51Z"},{"price":"9770868","timestamp":"2024-09-08T14:46:11Z"},{"price":"6704994","timestamp":"2024-09-08T14:49:31Z"},{"price":"6213612","timestamp":"2024-09-08T14:52:51Z"},{"price":"6703874","timestamp":"2024-09-08T14:56:11Z"},{"price":"9855407","timestamp":"2024-09-08T14:59:31Z"},{"price":"8641903","timestamp":"2024-09-08T15:02:51Z"},{"price":"7818703","timestamp":"2024-09-08T15:06:11Z"},{"price":"9073130","timestamp":"2024-09-08T15:09:31Z"},{"price":"6236681","timestamp":"2024-09-08T15:12:51Z"},{"price":"9310079","timestamp":"2024-09-08T15:16:11Z"},{"price":"7567831","timestamp":"2024-09-08T15:19:31Z"},{"price":"7894430","timestamp":"2024-09-08T15:22:51Z"},{"price":"7262526","timestamp":"2024-09-08T15:26:11Z"},{"price":"6204170","timestamp":"2024-09-08T15:29:31Z"},{"price":"6287487","timestamp":"2024-09-08T15:32:51Z"},{"price":"9065031","timestamp":"2024-09-08T15:36:11Z"},{"price":"8918791","timestamp":"2024-09-08T15:39:31Z"},{"price":"9684831","timestamp":"2024-09-08T15:42:51Z"},{"price":"9357840","timestamp":"2024-09-08T15:46:11Z"},{"price":"6799375","timestamp":"2024-09-08T15:49:31Z"},{"price":"9634272","timestamp":"2024-09-08T15:52:51Z"},{"price":"6906014","timestamp":"2024-09-08T15:56:11Z"},{"price":"7469795","timestamp":"2024-09-08T15:59:31Z"},{"price":"6050011","timestamp":"2024-09-08T16:02:51Z"},{"price":"9965252","timestamp":"2024-09-08T16:06:11Z"},{"price":"6466654","timestamp":"2024-09-08T16:09:31Z"},{"price":"9047733","timestamp":"2024-09-08T16:12:51Z"},{"price":"8310037","timestamp":"2024-09-08T16:16:11Z"},{"price":"7244053","timestamp":"2024-09-08T16:19:31Z"},{"price":"5311373","timestamp":"2024-09-08T16:22:51Z"},{"price":"7650412","timestamp":"2024-09-08T16:26:11Z"},{"price":"9199408","timestamp":"2024-09-08T16:29:31Z"},{"price":"5332491","timestamp":"2024-09-08T16:32:51Z"},{"price":"8375671","timestamp":"2024-09-08T16:36:11Z"},{"price":"9699572","timestamp":"2024-09-08T16:39:31Z"},{"price":"9918779","timestamp":"2024-09-08T16:42:51Z"},{"price":"7633164","timestamp":"2024-09-08T16:46:11Z"},{"price":"5806401","timestamp":"2024-09-08T16:49:31Z"},{"price":"6924447","timestamp":"2024-09-08T16:52:51Z"},{"price":"6295871","timestamp":"2024-09-08T16:56:11Z"},{"price":"5947632","timestamp":"2024-09-08T16:59:31Z"},{"price":"6940252","timestamp":"2024-09-08T17:02:51Z"},{"price":"7418683","timestamp":"2024-09-08T17:06:11Z"},{"price":"7055255","timestamp":"2024-09-08T17:09:31Z"},{"price":"5588469","timestamp":"2024-09-08T17:12:51Z"},{"price":"8879491","timestamp":"2024-09-08T17:16:11Z"},{"price":"7153655","timestamp":"2024-09-08T17:19:31Z"},{"price":"6977511","timestamp":"2024-09-08T17:22:51Z"},{"price":"6497897","timestamp":"2024-09-08T17:26:11Z"},{"price":"6871412","timestamp":"2024-09-08T17:29:31Z"},{"price":"8130788","timestamp":"2024-09-08T17:32:51Z"},{"price":"9361059","timestamp":"2024-09-08T17:36:11Z"},{"price":"8066931","timestamp":"2024-09-08T17:39:31Z"},{"price":"7093129","timestamp":"2024-09-08T17:42:51Z"},{"price":"8964214","timestamp":"2024-09-08T17:46:11Z"},{"price":"6241529","timestamp":"2024-09-08T17:49:31Z"},{"price":"8049630","timestamp":"2024-09-08T17:52:51Z"},{"price":"5065113","timestamp":"2024-09-08T17:56:11Z"},{"price":"8165199","timestamp":"2024-09-08T17:59:31Z"},{"price":"8673067","timestamp":"2024-09-08T18:02:51Z"},{"price":"9764741","timestamp":"2024-09-08T18:06:11Z"},{"price":"7083917","timestamp":"2024-09-08T18:09:31Z"},{"price":"8669487","timestamp":"2024-09-08T18:12:51Z"},{"price":"5580141","timestamp":"2024-09-08T18:16:11Z"},{"price":"8174306","timestamp":"2024-09-08T18:19:31Z"},{"price":"5180954","timestamp":"2024-09-08T18:22:51Z"},{"price":"5325431","timestamp":"2024-09-08T18:26:11Z"},{"price":"6921568","timestamp":"2024-09-08T18:29:31Z"},{"price":"8985955","timestamp":"2024-09-08T18:32:51Z"},{"price":"5383941","timestamp":"2024-09-08T18:36:11Z"},{"price":"9843418","timestamp":"2024-09-08T18:39:31Z"},{"price":"9448103","timestamp":"2024-09-08T18:42:51Z"},{"price":"7216550","timestamp":"2024-09-08T18:46:11Z"},{"price":"8217116","timestamp":"2024-09-08T18:49:31Z"},{"price":"5850727","timestamp":"2024-09-08T18:52:51Z"},{"price":"9751584","timestamp":"2024-09-08T18:56:11Z"},{"price":"8546403","timestamp":"2024-09-08T18:59:31Z"},{"price":"6846870","timestamp":"2024-09-08T19:02:51Z"},{"price":"9856851","timestamp":"2024-09-08T19:06:11Z"},{"price":"9500086","timestamp":"2024-09-08T19:09:31Z"},{"price":"8252135","timestamp":"2024-09-08T19:12:51Z"},{"price":"8809160","timestamp":"2024-09-08T19:16:11Z"},{"price":"6560208","timestamp":"2024-09-08T19:19:31Z"},{"price":"8705954","timestamp":"2024-09-08T19:22:51Z"},{"price":"9646702","timestamp":"2024-09-08T19:26:11Z"},{"price":"5789480","timestamp":"2024-09-08T19:29:31Z"},{"price":"7596816","timestamp":"2024-09-08T19:32:51Z"},{"price":"9966220","timestamp":"2024-09-08T19:36:11Z"},{"price":"5084443","timestamp":"2024-09-08T19:39:31Z"},{"price":"9532044","timestamp":"2024-09-08T19:42:51Z"},{"price":"6111030","timestamp":"2024-09-08T19:46:11Z"},{"price":"8583828","timestamp":"2024-09-08T19:49:31Z"},{"price":"9837822","timestamp":"2024-09-08T19:52:51Z"},{"price":"8844508","timestamp":"2024-09-08T19:56:11Z"},{"price":"8002120","timestamp":"2024-09-08T19:59:31Z"},{"price":"6249887","timestamp":"2024-09-08T20:02:51Z"},{"price":"5412631","timestamp":"2024-09-08T20:06:11Z"},{"price":"9231435","timestamp":"2024-09-08T20:09:31Z"},{"price":"9862188","timestamp":"2024-09-08T20:12:51Z"},{"price":"5332313","timestamp":"2024-09-08T20:16:11Z"},{"price":"6783779","timestamp":"2024-09-08T20:19:31Z"},{"price":"5772147","timestamp":"2024-09-08T20:22:51Z"},{"price":"8590877","timestamp":"2024-09-08T20:26:11Z"},{"price":"7039772","timestamp":"2024-09-08T20:29:31Z"},{"price":"5077082","timestamp":"2024-09-08T20:32:51Z"},{"price":"7981270","timestamp":"2024-09-08T20:36:11Z"},{"price":"6707111","timestamp":"2024-09-08T20:39:31Z"},{"price":"7902552","timestamp":"2024-09-08T20:42:51Z"},{"price":"7290280","timestamp":"2024-09-08T20:46:11Z"},{"price":"9663088","timestamp":"2024-09-08T20:49:31Z"},{"price":"8388542","timestamp":"2024-09-08T20:52:51Z"},{"price":"5674530","timestamp":"2024-09-08T20:56:11Z"},{"price":"8299678","timestamp":"2024-09-08T20:59:31Z"},{"price":"6613113","timestamp":"2024-09-08T21:02:51Z"},{"price":"5833912","timestamp":"2024-09-08T21:06:11Z"},{"price":"8257491","timestamp":"2024-09-08T21:09:31Z"},{"price":"7831469","timestamp":"2024-09-08T21:12:51Z"},{"price":"9868311","timestamp":"2024-09-08T21:16:11Z"},{"price":"8967381","timestamp":"2024-09-08T21:19:31Z"},{"price":"7497222","timestamp":"2024-09-08T21:22:51Z"},{"price":"6780172","timestamp":"2024-09-08T21:26:11Z"},{"price":"7843398","timestamp":"2024-09-08T21:29:31Z"},{"price":"6995946","timestamp":"2024-09-08T21:32:51Z"},{"price":"8131394","timestamp":"2024-09-08T21:36:11Z"},{"price":"6808209","timestamp":"2024-09-08T21:39:31Z"},{"price":"7253103","timestamp":"2024-09-08T21:42:51Z"},{"price":"6046571","timestamp":"2024-09-08T21:46:11Z"},{"price":"7965075","timestamp":"2024-09-08T21:49:31Z"},{"price":"7615455","timestamp":"2024-09-08T21:52:51Z"},{"price":"7638193","timestamp":"2024-09-08T21:56:11Z"},{"price":"6417795","timestamp":"2024-09-08T21:59:31Z"},{"price":"6363919","timestamp":"2024-09-08T22:02:51Z"},{"price":"7594133","timestamp":"2024-09-08T22:06:11Z"},{"price":"7064862","timestamp":"2024-09-08T22:09:31Z"},{"price":"5675865","timestamp":"2024-09-08T22:12:51Z"},{"price":"6843967","timestamp":"2024-09-08T22:16:11Z"},{"price":"9509950","timestamp":"2024-09-08T22:19:31Z"},{"price":"8560087","timestamp":"2024-09-08T22:22:51Z"},{"price":"9851208","timestamp":"2024-09-08T22:26:11Z"},{"price":"5785510","timestamp":"2024-09-08T22:29:31Z"},{"price":"8032266","timestamp":"2024-09-08T22:32:51Z"},{"price":"9709733","timestamp":"2024-09-08T22:36:11Z"},{"price":"7829041","timestamp":"2024-09-08T22:39:31Z"},{"price":"9807334","timestamp":"2024-09-08T22:42:51Z"},{"price":"5480017","timestamp":"2024-09-08T22:46:11Z"},{"price":"6416304","timestamp":"2024-09-08T22:49:31Z"},{"price":"5210145","timestamp":"2024-09-08T22:52:51Z"},{"price":"5489574","timestamp":"2024-09-08T22:56:11Z"},{"price":"9294776","timestamp":"2024-09-08T22:59:31Z"},{"price":"5835562","timestamp":"2024-09-08T23:02:51Z"},{"price":"5573754","timestamp":"2024-09-08T23:06:11Z"},{"price":"8960674","timestamp":"2024-09-08T23:09:31Z"},{"price":"8696183","timestamp":"2024-09-08T23:12:51Z"},{"price":"7151573","timestamp":"2024-09-08T23:16:11Z"},{"price":"5912007","timestamp":"2024-09-08T23:19:31Z"},{"price":"5543611","timestamp":"2024-09-08T23:22:51Z"},{"price":"8367253","timestamp":"2024-09-08T23:26:11Z"},{"price":"9171376","timestamp":"2024-09-08T23:29:31Z"},{"price":"7631300","timestamp":"2024-09-08T23:32:51Z"},{"price":"7552083","timestamp":"2024-09-08T23:36:11Z"},{"price":"9346625","timestamp":"2024-09-08T23:39:31Z"},{"price":"5234050","timestamp":"2024-09-08T23:42:51Z"},{"price":"7482031","timestamp":"2024-09-08T23:46:11Z"},{"price":"6173928","timestamp":"2024-09-08T23:49:31Z"},{"price":"6560661","timestamp":"2024-09-08T23:52:51Z"},{"price":"7364572","timestamp":"2024-09-08T23:56:11Z"},{"price":"7099985","timestamp":"2024-09-08T23:59:31Z"},{"price":"7273132","timestamp":"2024-09-09T00:02:51Z"},{"price":"9731125","timestamp":"2024-09-09T00:06:11Z"},{"price":"7410163","timestamp":"2024-09-09T00:09:31Z"},{"price":"9297151","timestamp":"2024-09-09T00:12:51Z"},{"price":"7653422","timestamp":"2024-09-09T00:16:11Z"},{"price":"9516159","timestamp":"2024-09-09T00:19:31Z"},{"price":"9678225","timestamp":"2024-09-09T00:22:51Z"},{"price":"5369328","timestamp":"2024-09-09T00:26:11Z"},{"price":"9197947","timestamp":"2024-09-09T00:29:31Z"},{"price":"5387343","timestamp":"2024-09-09T00:32:51Z"},{"price":"6813044","timestamp":"2024-09-09T00:36:11Z"},{"price":"8929209","timestamp":"2024-09-09T00:39:31Z"},{"price":"5714899","timestamp":"2024-09-09T00:42:51Z"},{"price":"6675317","timestamp":"2024-09-09T00:46:11Z"},{"price":"8380998","timestamp":"2024-09-09T00:49:31Z"},{"price":"8196760","timestamp":"2024-09-09T00:52:51Z"},{"price":"5285157","timestamp":"2024-09-09T00:56:11Z"},{"price":"5516471","timestamp":"2024-09-09T00:59:31Z"},{"price":"9227390","timestamp":"2024-09-09T01:02:51Z"},{"price":"8320088","timestamp":"2024-09-09T01:06:11Z"},{"price":"9120199","timestamp":"2024-09-09T01:09:31Z"},{"price":"6521825","timestamp":"2024-09-09T01:12:51Z"},{"price":"6779787","timestamp":"2024-09-09T01:16:11Z"},{"price":"9547080","timestamp":"2024-09-09T01:19:31Z"},{"price":"8592940","timestamp":"2024-09-09T01:22:51Z"},{"price":"6670531","timestamp":"2024-09-09T01:26:11Z"},{"price":"8551366","timestamp":"2024-09-09T01:29:31Z"},{"price":"9958109","timestamp":"2024-09-09T01:32:51Z"},{"price":"5985088","timestamp":"2024-09-09T01:36:11Z"},{"price":"7209870","timestamp":"2024-09-09T01:39:31Z"},{"price":"6819999","timestamp":"2024-09-09T01:42:51Z"},{"price":"8943529","timestamp":"2024-09-09T01:46:11Z"},{"price":"9857759","timestamp":"2024-09-09T01:49:31Z"},{"price":"5004250","timestamp":"2024-09-09T01:52:51Z"},{"price":"5083191","timestamp":"2024-09-09T01:56:11Z"},{"price":"8275853","timestamp":"2024-09-09T01:59:31Z"},{"price":"9742427","timestamp":"2024-09-09T02:02:51Z"},{"price":"5375129","timestamp":"2024-09-09T02:06:11Z"},{"price":"5845031","timestamp":"2024-09-09T02:09:31Z"},{"price":"5066382","timestamp":"2024-09-09T02:12:51Z"},{"price":"7404208","timestamp":"2024-09-09T02:16:11Z"},{"price":"8972266","timestamp":"2024-09-09T02:19:31Z"},{"price":"7395545","timestamp":"2024-09-09T02:22:51Z"},{"price":"6394302","timestamp":"2024-09-09T02:26:11Z"},{"price":"5950211","timestamp":"2024-09-09T02:29:31Z"},{"price":"7100101","timestamp":"2024-09-09T02:32:51Z"},{"price":"9838121","timestamp":"2024-09-09T02:36:11Z"},{"price":"8444981","timestamp":"2024-09-09T02:39:31Z"},{"price":"7330110","timestamp":"2024-09-09T02:42:51Z"},{"price":"7531221","timestamp":"2024-09-09T02:46:11Z"},{"price":"8418914","timestamp":"2024-09-09T02:49:31Z"},{"price":"9184982","timestamp":"2024-09-09T02:52:51Z"},{"price":"8360288","timestamp":"2024-09-09T02:56:11Z"},{"price":"8724734","timestamp":"2024-09-09T02:59:31Z"},{"price":"9304099","timestamp":"2024-09-09T03:02:51Z"},{"price":"7709531","timestamp":"2024-09-09T03:06:11Z"},{"price":"7575635","timestamp":"2024-09-09T03:09:31Z"},{"price":"6305634","timestamp":"2024-09-09T03:12:51Z"},{"price":"8533979","timestamp":"2024-09-09T03:16:11Z"},{"price":"6548575","timestamp":"2024-09-09T03:19:31Z"},{"price":"7089107","timestamp":"2024-09-09T03:22:51Z"},{"price":"6758624","timestamp":"2024-09-09T03:26:11Z"},{"price":"5405864","timestamp":"2024-09-09T03:29:31Z"},{"price":"6569359","timestamp":"2024-09-09T03:32:51Z"},{"price":"8343339","timestamp":"2024-09-09T03:36:11Z"},{"price":"9158009","timestamp":"2024-09-09T03:39:31Z"},{"price":"7584747","timestamp":"2024-09-09T03:42:51Z"},{"price":"7555477","timestamp":"2024-09-09T03:46:11Z"},{"price":"9303378","timestamp":"2024-09-09T03:49:31Z"},{"price":"5106341","timestamp":"2024-09-09T03:52:51Z"},{"price":"5902240","timestamp":"2024-09-09T03:56:11Z"},{"price":"7315669","timestamp":"2024-09-09T03:59:31Z"},{"price":"5436217","timestamp":"2024-09-09T04:02:51Z"},{"price":"8073953","timestamp":"2024-09-09T04:06:11Z"},{"price":"6692430","timestamp":"2024-09-09T04:09:31Z"},{"price":"8847960","timestamp":"2024-09-09T04:12:51Z"},{"price":"7245897","timestamp":"2024-09-09T04:16:11Z"},{"price":"6979511","timestamp":"2024-09-09T04:19:31Z"},{"price":"5915333","timestamp":"2024-09-09T04:22:51Z"},{"price":"5295803","timestamp":"2024-09-09T04:26:11Z"},{"price":"5028253","timestamp":"2024-09-09T04:29:31Z"},{"price":"6074646","timestamp":"2024-09-09T04:32:51Z"},{"price":"6021920","timestamp":"2024-09-09T04:36:11Z"},{"price":"5198332","timestamp":"2024-09-09T04:39:31Z"},{"price":"5832228","timestamp":"2024-09-09T04:42:51Z"},{"price":"7083217","timestamp":"2024-09-09T04:46:11Z"},{"price":"8121870","timestamp":"2024-09-09T04:49:31Z"},{"price":"6660043","timestamp":"2024-09-09T04:52:51Z"},{"price":"9455090","timestamp":"2024-09-09T04:56:11Z"},{"price":"7555050","timestamp":"2024-09-09T04:59:31Z"},{"price":"8068592","timestamp":"2024-09-09T05:02:51Z"},{"price":"5633246","timestamp":"2024-09-09T05:06:11Z"},{"price":"6877860","timestamp":"2024-09-09T05:09:31Z"},{"price":"7151206","timestamp":"2024-09-09T05:12:51Z"},{"price":"8741875","timestamp":"2024-09-09T05:16:11Z"},{"price":"7686046","timestamp":"2024-09-09T05:19:31Z"},{"price":"5431552","timestamp":"2024-09-09T05:22:51Z"},{"price":"6568360","timestamp":"2024-09-09T05:26:11Z"},{"price":"8602575","timestamp":"2024-09-09T05:29:31Z"},{"price":"6085586","timestamp":"2024-09-09T05:32:51Z"},{"price":"9271992","timestamp":"2024-09-09T05:36:11Z"},{"price":"5214858","timestamp":"2024-09-09T05:39:31Z"},{"price":"8831680","timestamp":"2024-09-09T05:42:51Z"},{"price":"5045727","timestamp":"2024-09-09T05:46:11Z"},{"price":"9320399","timestamp":"2024-09-09T05:49:31Z"},{"price":"8893942","timestamp":"2024-09-09T05:52:51Z"},{"price":"7633577","timestamp":"2024-09-09T05:56:11Z"},{"price":"5782748","timestamp":"2024-09-09T05:59:31Z"},{"price":"9033684","timestamp":"2024-09-09T06:02:51Z"},{"price":"5409221","timestamp":"2024-09-09T06:06:11Z"},{"price":"9785502","timestamp":"2024-09-09T06:09:31Z"},{"price":"5465136","timestamp":"2024-09-09T06:12:51Z"},{"price":"7905911","timestamp":"2024-09-09T06:16:11Z"},{"price":"6620769","timestamp":"2024-09-09T06:19:31Z"},{"price":"7055273","timestamp":"2024-09-09T06:22:51Z"},{"price":"9276287","timestamp":"2024-09-09T06:26:11Z"},{"price":"7266409","timestamp":"2024-09-09T06:29:31Z"},{"price":"6044713","timestamp":"2024-09-09T06:32:51Z"},{"price":"8868330","timestamp":"2024-09-09T06:36:11Z"},{"price":"5359001","timestamp":"2024-09-09T06:39:31Z"},{"price":"5756044","timestamp":"2024-09-09T06:42:51Z"},{"price":"8356217","timestamp":"2024-09-09T06:46:11Z"},{"price":"5147336","timestamp":"2024-09-09T06:49:31Z"},{"price":"8611133","timestamp":"2024-09-09T06:52:51Z"},{"price":"5548142","timestamp":"2024-09-09T06:56:11Z"},{"price":"5647617","timestamp":"2024-09-09T06:59:31Z"},{"price":"5994286","timestamp":"2024-09-09T07:02:51Z"},{"price":"9424668","timestamp":"2024-09-09T07:06:11Z"},{"price":"6454830","timestamp":"2024-09-09T07:09:31Z"},{"price":"5044183","timestamp":"2024-09-09T07:12:51Z"},{"price":"6831727","timestamp":"2024-09-09T07:16:11Z"},{"price":"6428809","timestamp":"2024-09-09T07:19:31Z"},{"price":"7134363","timestamp":"2024-09-09T07:22:51Z"},{"price":"6701980","timestamp":"2024-09-09T07:26:11Z"},{"price":"5500525","timestamp":"2024-09-09T07:29:31Z"},{"price":"5865632","timestamp":"2024-09-09T07:32:51Z"},{"price":"7856731","timestamp":"2024-09-09T07:36:11Z"},{"price":"6274780","timestamp":"2024-09-09T07:39:31Z"},{"price":"8670015","timestamp":"2024-09-09T07:42:51Z"},{"price":"7064681","timestamp":"2024-09-09T07:46:11Z"},{"price":"6817910","timestamp":"2024-09-09T07:49:31Z"},{"price":"9799242","timestamp":"2024-09-09T07:52:51Z"},{"price":"7732766","timestamp":"2024-09-09T07:56:11Z"},{"price":"6755574","timestamp":"2024-09-09T07:59:31Z"},{"price":"7580326","timestamp":"2024-09-09T08:02:51Z"},{"price":"8368267","timestamp":"2024-09-09T08:06:11Z"},{"price":"6473375","timestamp":"2024-09-09T08:09:31Z"},{"price":"8194269","timestamp":"2024-09-09T08:12:51Z"},{"price":"5109264","timestamp":"2024-09-09T08:16:11Z"},{"price":"7459902","timestamp":"2024-09-09T08:19:31Z"},{"price":"7210745","timestamp":"2024-09-09T08:22:51Z"},{"price":"8604185","timestamp":"2024-09-09T08:26:11Z"},{"price":"7614013","timestamp":"2024-09-09T08:29:31Z"},{"price":"9347435","timestamp":"2024-09-09T08:32:51Z"},{"price":"9463840","timestamp":"2024-09-09T08:36:11Z"},{"price":"9389055","timestamp":"2024-09-09T08:39:31Z"},{"price":"8342024","timestamp":"2024-09-09T08:42:51Z"},{"price":"9078140","timestamp":"2024-09-09T08:46:11Z"},{"price":"6126681","timestamp":"2024-09-09T08:49:31Z"},{"price":"7794690","timestamp":"2024-09-09T08:52:51Z"},{"price":"8632965","timestamp":"2024-09-09T08:56:11Z"},{"price":"7546528","timestamp":"2024-09-09T08:59:31Z"},{"price":"8211868","timestamp":"2024-09-09T09:02:51Z"},{"price":"6913952","timestamp":"2024-09-09T09:06:11Z"},{"price":"5840816","timestamp":"2024-09-09T09:09:31Z"},{"price":"5697930","timestamp":"2024-09-09T09:12:51Z"},{"price":"5596327","timestamp":"2024-09-09T09:16:11Z"},{"price":"5275113","timestamp":"2024-09-09T09:19:31Z"},{"price":"5074594","timestamp":"2024-09-09T09:22:51Z"},{"price":"8019860","timestamp":"2024-09-09T09:26:11Z"},{"price":"9224972","timestamp":"2024-09-09T09:29:31Z"},{"price":"8673201","timestamp":"2024-09-09T09:32:51Z"},{"price":"9394166","timestamp":"2024-09-09T09:36:11Z"},{"price":"5842231","timestamp":"2024-09-09T09:39:31Z"},{"price":"7593511","timestamp":"2024-09-09T09:42:51Z"},{"price":"6388267","timestamp":"2024-09-09T09:46:11Z"},{"price":"9210771","timestamp":"2024-09-09T09:49:31Z"},{"price":"9530080","timestamp":"2024-09-09T09:52:51Z"},{"price":"6948916","timestamp":"2024-09-09T09:56:11Z"},{"price":"6915121","timestamp":"2024-09-09T09:59:31Z"},{"price":"5405234","timestamp":"2024-09-09T10:02:51Z"},{"price":"6016275","timestamp":"2024-09-09T10:06:11Z"},{"price":"6382838","timestamp":"2024-09-09T10:09:31Z"},{"price":"8110507","timestamp":"2024-09-09T10:12:51Z"},{"price":"5912453","timestamp":"2024-09-09T10:16:11Z"},{"price":"6100444","timestamp":"2024-09-09T10:19:31Z"},{"price":"6805275","timestamp":"2024-09-09T10:22:51Z"},{"price":"6035421","timestamp":"2024-09-09T10:26:11Z"},{"price":"5727978","timestamp":"2024-09-09T10:29:31Z"},{"price":"6997730","timestamp":"2024-09-09T10:32:51Z"},{"price":"6568055","timestamp":"2024-09-09T10:36:11Z"},{"price":"9543213","timestamp":"2024-09-09T10:39:31Z"},{"price":"5034065","timestamp":"2024-09-09T10:42:51Z"},{"price":"7747445","timestamp":"2024-09-09T10:46:11Z"},{"price":"6347378","timestamp":"2024-09-09T10:49:31Z"},{"price":"6617894","timestamp":"2024-09-09T10:52:51Z"},{"price":"6441376","timestamp":"2024-09-09T10:56:11Z"},{"price":"9806402","timestamp":"2024-09-09T10:59:31Z"},{"price":"9711557","timestamp":"2024-09-09T11:02:51Z"},{"price":"8836966","timestamp":"2024-09-09T11:06:11Z"},{"price":"5860485","timestamp":"2024-09-09T11:09:31Z"},{"price":"9832933","timestamp":"2024-09-09T11:12:51Z"},{"price":"6592737","timestamp":"2024-09-09T11:16:11Z"},{"price":"7260238","timestamp":"2024-09-09T11:19:31Z"},{"price":"9250741","timestamp":"2024-09-09T11:22:51Z"},{"price":"8096759","timestamp":"2024-09-09T11:26:11Z"},{"price":"5646950","timestamp":"2024-09-09T11:29:31Z"},{"price":"8421337","timestamp":"2024-09-09T11:32:51Z"},{"price":"9450378","timestamp":"2024-09-09T11:36:11Z"},{"price":"5230769","timestamp":"2024-09-09T11:39:31Z"},{"price":"5815075","timestamp":"2024-09-09T11:42:51Z"},{"price":"8485492","timestamp":"2024-09-09T11:46:11Z"},{"price":"6569756","timestamp":"2024-09-09T11:49:31Z"},{"price":"7355094","timestamp":"2024-09-09T11:52:51Z"},{"price":"8412098","timestamp":"2024-09-09T11:56:11Z"},{"price":"5665162","timestamp":"2024-09-09T11:59:31Z"},{"price":"7592666","timestamp":"2024-09-09T12:02:51Z"},{"price":"8941662","timestamp":"2024-09-09T12:06:11Z"},{"price":"5319910","timestamp":"2024-09-09T12:09:31Z"},{"price":"7951012","timestamp":"2024-09-09T12:12:51Z"},{"price":"7666896","timestamp":"2024-09-09T12:16:11Z"},{"price":"9535533","timestamp":"2024-09-09T12:19:31Z"},{"price":"6117225","timestamp":"2024-09-09T12:22:51Z"},{"price":"8279252","timestamp":"2024-09-09T12:26:11Z"},{"price":"8230049","timestamp":"2024-09-09T12:29:31Z"},{"price":"5664972","timestamp":"2024-09-09T12:32:51Z"},{"price":"9802195","timestamp":"2024-09-09T12:36:11Z"},{"price":"7543805","timestamp":"2024-09-09T12:39:31Z"},{"price":"5024814","timestamp":"2024-09-09T12:42:51Z"},{"price":"5682743","timestamp":"2024-09-09T12:46:11Z"},{"price":"8467027","timestamp":"2024-09-09T12:49:31Z"},{"price":"5296284","timestamp":"2024-09-09T12:52:51Z"},{"price":"9630976","timestamp":"2024-09-09T12:56:11Z"},{"price":"7908693","timestamp":"2024-09-09T12:59:31Z"},{"price":"6845084","timestamp":"2024-09-09T13:02:51Z"},{"price":"5693722","timestamp":"2024-09-09T13:06:11Z"},{"price":"9479614","timestamp":"2024-09-09T13:09:31Z"},{"price":"8853011","timestamp":"2024-09-09T13:12:51Z"},{"price":"9903697","timestamp":"2024-09-09T13:16:11Z"},{"price":"6724111","timestamp":"2024-09-09T13:19:31Z"},{"price":"9060874","timestamp":"2024-09-09T13:22:51Z"},{"price":"6992603","timestamp":"2024-09-09T13:26:11Z"},{"price":"6195332","timestamp":"2024-09-09T13:29:31Z"},{"price":"7109747","timestamp":"2024-09-09T13:32:51Z"},{"price":"5029883","timestamp":"2024-09-09T13:36:11Z"},{"price":"6854060","timestamp":"2024-09-09T13:39:31Z"},{"price":"9734287","timestamp":"2024-09-09T13:42:51Z"},{"price":"8984005","timestamp":"2024-09-09T13:46:11Z"},{"price":"7190180","timestamp":"2024-09-09T13:49:31Z"},{"price":"7503663","timestamp":"2024-09-09T13:52:51Z"},{"price":"7270782","timestamp":"2024-09-09T13:56:11Z"},{"price":"7572083","timestamp":"2024-09-09T13:59:31Z"},{"price":"7440721","timestamp":"2024-09-09T14:02:51Z"},{"price":"5687102","timestamp":"2024-09-09T14:06:11Z"},{"price":"8761643","timestamp":"2024-09-09T14:09:31Z"},{"price":"6763021","timestamp":"2024-09-09T14:12:51Z"},{"price":"8981591","timestamp":"2024-09-09T14:16:11Z"},{"price":"9207544","timestamp":"2024-09-09T14:19:31Z"},{"price":"7152793","timestamp":"2024-09-09T14:22:51Z"},{"price":"5829847","timestamp":"2024-09-09T14:26:11Z"},{"price":"6750432","timestamp":"2024-09-09T14:29:31Z"},{"price":"9890702","timestamp":"2024-09-09T14:32:51Z"},{"price":"6585521","timestamp":"2024-09-09T14:36:11Z"},{"price":"9921318","timestamp":"2024-09-09T14:39:31Z"},{"price":"5694433","timestamp":"2024-09-09T14:42:51Z"},{"price":"5289514","timestamp":"2024-09-09T14:46:11Z"},{"price":"9293990","timestamp":"2024-09-09T14:49:31Z"},{"price":"6570356","timestamp":"2024-09-09T14:52:51Z"},{"price":"7122129","timestamp":"2024-09-09T14:56:11Z"},{"price":"5789808","timestamp":"2024-09-09T14:59:31Z"},{"price":"8138277","timestamp":"2024-09-09T15:02:51Z"},{"price":"8759096","timestamp":"2024-09-09T15:06:11Z"},{"price":"7422157","timestamp":"2024-09-09T15:09:31Z"},{"price":"5918170","timestamp":"2024-09-09T15:12:51Z"},{"price":"6519775","timestamp":"2024-09-09T15:16:11Z"},{"price":"8747078","timestamp":"2024-09-09T15:19:31Z"},{"price":"7114028","timestamp":"2024-09-09T15:22:51Z"},{"price":"5416740","timestamp":"2024-09-09T15:26:11Z"},{"price":"8608341","timestamp":"2024-09-09T15:29:31Z"},{"price":"7720415","timestamp":"2024-09-09T15:32:51Z"},{"price":"8388203","timestamp":"2024-09-09T15:36:11Z"},{"price":"9417337","timestamp":"2024-09-09T15:39:31Z"},{"price":"5548161","timestamp":"2024-09-09T15:42:51Z"},{"price":"9218324","timestamp":"2024-09-09T15:46:11Z"},{"price":"9867471","timestamp":"2024-09-09T15:49:31Z"},{"price":"7228614","timestamp":"2024-09-09T15:52:51Z"},{"price":"8839068","timestamp":"2024-09-09T15:56:11Z"},{"price":"8233204","timestamp":"2024-09-09T15:59:31Z"},{"price":"8990289","timestamp":"2024-09-09T16:02:51Z"},{"price":"6469822","timestamp":"2024-09-09T16:06:11Z"},{"price":"5361196","timestamp":"2024-09-09T16:09:31Z"},{"price":"6802930","timestamp":"2024-09-09T16:12:51Z"},{"price":"5070755","timestamp":"2024-09-09T16:16:11Z"},{"price":"6300580","timestamp":"2024-09-09T16:19:31Z"},{"price":"6110385","timestamp":"2024-09-09T16:22:51Z"},{"price":"8072230","timestamp":"2024-09-09T16:26:11Z"},{"price":"5058329","timestamp":"2024-09-09T16:29:31Z"},{"price":"5356693","timestamp":"2024-09-09T16:32:51Z"},{"price":"9001191","timestamp":"2024-09-09T16:36:11Z"},{"price":"5573512","timestamp":"2024-09-09T16:39:31Z"},{"price":"6445691","timestamp":"2024-09-09T16:42:51Z"},{"price":"6583443","timestamp":"2024-09-09T16:46:11Z"},{"price":"9876439","timestamp":"2024-09-09T16:49:31Z"},{"price":"6209086","timestamp":"2024-09-09T16:52:51Z"},{"price":"5318206","timestamp":"2024-09-09T16:56:11Z"},{"price":"8462686","timestamp":"2024-09-09T16:59:31Z"},{"price":"7131693","timestamp":"2024-09-09T17:02:51Z"},{"price":"9804382","timestamp":"2024-09-09T17:06:11Z"},{"price":"7020972","timestamp":"2024-09-09T17:09:31Z"},{"price":"8873421","timestamp":"2024-09-09T17:12:51Z"},{"price":"9931019","timestamp":"2024-09-09T17:16:11Z"},{"price":"9354078","timestamp":"2024-09-09T17:19:31Z"},{"price":"6592574","timestamp":"2024-09-09T17:22:51Z"},{"price":"8105066","timestamp":"2024-09-09T17:26:11Z"},{"price":"7450407","timestamp":"2024-09-09T17:29:31Z"},{"price":"6276008","timestamp":"2024-09-09T17:32:51Z"},{"price":"8330836","timestamp":"2024-09-09T17:36:11Z"},{"price":"7517679","timestamp":"2024-09-09T17:39:31Z"},{"price":"5121192","timestamp":"2024-09-09T17:42:51Z"},{"price":"9898326","timestamp":"2024-09-09T17:46:11Z"},{"price":"5245444","timestamp":"2024-09-09T17:49:31Z"},{"price":"9869665","timestamp":"2024-09-09T17:52:51Z"},{"price":"7398353","timestamp":"2024-09-09T17:56:11Z"},{"price":"7646197","timestamp":"2024-09-09T17:59:31Z"},{"price":"6445060","timestamp":"2024-09-09T18:02:51Z"},{"price":"7164649","timestamp":"2024-09-09T18:06:11Z"},{"price":"8545894","timestamp":"2024-09-09T18:09:31Z"},{"price":"9984255","timestamp":"2024-09-09T18:12:51Z"},{"price":"9725713","timestamp":"2024-09-09T18:16:11Z"},{"price":"9087099","timestamp":"2024-09-09T18:19:31Z"},{"price":"5350572","timestamp":"2024-09-09T18:22:51Z"},{"price":"5020824","timestamp":"2024-09-09T18:26:11Z"},{"price":"6809008","timestamp":"2024-09-09T18:29:31Z"},{"price":"5369000","timestamp":"2024-09-09T18:32:51Z"},{"price":"6410534","timestamp":"2024-09-09T18:36:11Z"},{"price":"6666336","timestamp":"2024-09-09T18:39:31Z"},{"price":"7834812","timestamp":"2024-09-09T18:42:51Z"},{"price":"5678216","timestamp":"2024-09-09T18:46:11Z"},{"price":"9027938","timestamp":"2024-09-09T18:49:31Z"},{"price":"7251536","timestamp":"2024-09-09T18:52:51Z"},{"price":"9459569","timestamp":"2024-09-09T18:56:11Z"},{"price":"6145946","timestamp":"2024-09-09T18:59:31Z"},{"price":"6094743","timestamp":"2024-09-09T19:02:51Z"},{"price":"9286167","timestamp":"2024-09-09T19:06:11Z"},{"price":"7621278","timestamp":"2024-09-09T19:09:31Z"},{"price":"8434102","timestamp":"2024-09-09T19:12:51Z"},{"price":"9318372","timestamp":"2024-09-09T19:16:11Z"},{"price":"9496863","timestamp":"2024-09-09T19:19:31Z"},{"price":"5632781","timestamp":"2024-09-09T19:22:51Z"},{"price":"6822680","timestamp":"2024-09-09T19:26:11Z"},{"price":"9806272","timestamp":"2024-09-09T19:29:31Z"},{"price":"8462817","timestamp":"2024-09-09T19:32:51Z"},{"price":"5931972","timestamp":"2024-09-09T19:36:11Z"},{"price":"5972690","timestamp":"2024-09-09T19:39:31Z"},{"price":"7748256","timestamp":"2024-09-09T19:42:51Z"},{"price":"7347286","timestamp":"2024-09-09T19:46:11Z"},{"price":"7324089","timestamp":"2024-09-09T19:49:31Z"},{"price":"8689655","timestamp":"2024-09-09T19:52:51Z"},{"price":"7503619","timestamp":"2024-09-09T19:56:11Z"},{"price":"5847952","timestamp":"2024-09-09T19:59:31Z"},{"price":"5219509","timestamp":"2024-09-09T20:02:51Z"},{"price":"9399123","timestamp":"2024-09-09T20:06:11Z"},{"price":"8734226","timestamp":"2024-09-09T20:09:31Z"},{"price":"7909467","timestamp":"2024-09-09T20:12:51Z"},{"price":"8756946","timestamp":"2024-09-09T20:16:11Z"},{"price":"6319623","timestamp":"2024-09-09T20:19:31Z"},{"price":"9001615","timestamp":"2024-09-09T20:22:51Z"},{"price":"7744644","timestamp":"2024-09-09T20:26:11Z"},{"price":"5849275","timestamp":"2024-09-09T20:29:31Z"},{"price":"6694507","timestamp":"2024-09-09T20:32:51Z"},{"price":"8657545","timestamp":"2024-09-09T20:36:11Z"},{"price":"9255696","timestamp":"2024-09-09T20:39:31Z"},{"price":"9827827","timestamp":"2024-09-09T20:42:51Z"},{"price":"9459638","timestamp":"2024-09-09T20:46:11Z"},{"price":"8874507","timestamp":"2024-09-09T20:49:31Z"},{"price":"9920253","timestamp":"2024-09-09T20:52:51Z"},{"price":"6951807","timestamp":"2024-09-09T20:56:11Z"},{"price":"9671201","timestamp":"2024-09-09T20:59:31Z"},{"price":"6785705","timestamp":"2024-09-09T21:02:51Z"},{"price":"9852748","timestamp":"2024-09-09T21:06:11Z"},{"price":"7929434","timestamp":"2024-09-09T21:09:31Z"},{"price":"9860599","timestamp":"2024-09-09T21:12:51Z"},{"price":"7273375","timestamp":"2024-09-09T21:16:11Z"},{"price":"9752487","timestamp":"2024-09-09T21:19:31Z"},{"price":"5975346","timestamp":"2024-09-09T21:22:51Z"},{"price":"7783942","timestamp":"2024-09-09T21:26:11Z"},{"price":"8698713","timestamp":"2024-09-09T21:29:31Z"},{"price":"9762640","timestamp":"2024-09-09T21:32:51Z"},{"price":"9978452","timestamp":"2024-09-09T21:36:11Z"},{"price":"5623323","timestamp":"2024-09-09T21:39:31Z"},{"price":"7229025","timestamp":"2024-09-09T21:42:51Z"},{"price":"5004819","timestamp":"2024-09-09T21:46:11Z"},{"price":"5256739","timestamp":"2024-09-09T21:49:31Z"},{"price":"6170028","timestamp":"2024-09-09T21:52:51Z"},{"price":"8047908","timestamp":"2024-09-09T21:56:11Z"},{"price":"8592279","timestamp":"2024-09-09T21:59:31Z"},{"price":"9961424","timestamp":"2024-09-09T22:02:51Z"},{"price":"8803062","timestamp":"2024-09-09T22:06:11Z"},{"price":"8545056","timestamp":"2024-09-09T22:09:31Z"},{"price":"5006735","timestamp":"2024-09-09T22:12:51Z"},{"price":"8458302","timestamp":"2024-09-09T22:16:11Z"},{"price":"9033847","timestamp":"2024-09-09T22:19:31Z"},{"price":"6475855","timestamp":"2024-09-09T22:22:51Z"},{"price":"8838918","timestamp":"2024-09-09T22:26:11Z"},{"price":"5357336","timestamp":"2024-09-09T22:29:31Z"},{"price":"9617814","timestamp":"2024-09-09T22:32:51Z"},{"price":"5798267","timestamp":"2024-09-09T22:36:11Z"},{"price":"9735690","timestamp":"2024-09-09T22:39:31Z"},{"price":"7809358","timestamp":"2024-09-09T22:42:51Z"},{"price":"7041372","timestamp":"2024-09-09T22:46:11Z"},{"price":"8933607","timestamp":"2024-09-09T22:49:31Z"},{"price":"7144945","timestamp":"2024-09-09T22:52:51Z"},{"price":"7841493","timestamp":"2024-09-09T22:56:11Z"},{"price":"9750020","timestamp":"2024-09-09T22:59:31Z"},{"price":"9955790","timestamp":"2024-09-09T23:02:51Z"},{"price":"9482714","timestamp":"2024-09-09T23:06:11Z"},{"price":"8351276","timestamp":"2024-09-09T23:09:31Z"},{"price":"8488816","timestamp":"2024-09-09T23:12:51Z"},{"price":"7633315","timestamp":"2024-09-09T23:16:11Z"},{"price":"9259930","timestamp":"2024-09-09T23:19:31Z"},{"price":"7872017","timestamp":"2024-09-09T23:22:51Z"},{"price":"8670407","timestamp":"2024-09-09T23:26:11Z"},{"price":"7835234","timestamp":"2024-09-09T23:29:31Z"},{"price":"7063116","timestamp":"2024-09-09T23:32:51Z"},{"price":"5531052","timestamp":"2024-09-09T23:36:11Z"},{"price":"9291842","timestamp":"2024-09-09T23:39:31Z"},{"price":"8436430","timestamp":"2024-09-09T23:42:51Z"},{"price":"6652274","timestamp":"2024-09-09T23:46:11Z"},{"price":"7597417","timestamp":"2024-09-09T23:49:31Z"},{"price":"9971961","timestamp":"2024-09-09T23:52:51Z"},{"price":"5041740","timestamp":"2024-09-09T23:56:11Z"},{"price":"6675002","timestamp":"2024-09-09T23:59:31Z"},{"price":"8024846","timestamp":"2024-09-10T00:02:51Z"},{"price":"5829319","timestamp":"2024-09-10T00:06:11Z"},{"price":"9951761","timestamp":"2024-09-10T00:09:31Z"},{"price":"5442089","timestamp":"2024-09-10T00:12:51Z"},{"price":"6140646","timestamp":"2024-09-10T00:16:11Z"},{"price":"7386462","timestamp":"2024-09-10T00:19:31Z"},{"price":"6424287","timestamp":"2024-09-10T00:22:51Z"},{"price":"9865822","timestamp":"2024-09-10T00:26:11Z"},{"price":"7933987","timestamp":"2024-09-10T00:29:31Z"},{"price":"6656928","timestamp":"2024-09-10T00:32:51Z"},{"price":"7876162","timestamp":"2024-09-10T00:36:11Z"},{"price":"6918302","timestamp":"2024-09-10T00:39:31Z"},{"price":"8540227","timestamp":"2024-09-10T00:42:51Z"},{"price":"8631642","timestamp":"2024-09-10T00:46:11Z"},{"price":"6646371","timestamp":"2024-09-10T00:49:31Z"},{"price":"9575087","timestamp":"2024-09-10T00:52:51Z"},{"price":"8050107","timestamp":"2024-09-10T00:56:11Z"},{"price":"6837355","timestamp":"2024-09-10T00:59:31Z"},{"price":"9741172","timestamp":"2024-09-10T01:02:51Z"},{"price":"7844287","timestamp":"2024-09-10T01:06:11Z"},{"price":"9973695","timestamp":"2024-09-10T01:09:31Z"},{"price":"5497897","timestamp":"2024-09-10T01:12:51Z"},{"price":"8926820","timestamp":"2024-09-10T01:16:11Z"},{"price":"7087380","timestamp":"2024-09-10T01:19:31Z"},{"price":"7114459","timestamp":"2024-09-10T01:22:51Z"},{"price":"7158462","timestamp":"2024-09-10T01:26:11Z"},{"price":"6378405","timestamp":"2024-09-10T01:29:31Z"},{"price":"8458911","timestamp":"2024-09-10T01:32:51Z"},{"price":"6978767","timestamp":"2024-09-10T01:36:11Z"},{"price":"9410545","timestamp":"2024-09-10T01:39:31Z"},{"price":"8198383","timestamp":"2024-09-10T01:42:51Z"},{"price":"8569034","timestamp":"2024-09-10T01:46:11Z"},{"price":"6979709","timestamp":"2024-09-10T01:49:31Z"},{"price":"9140164","timestamp":"2024-09-10T01:52:51Z"},{"price":"6023009","timestamp":"2024-09-10T01:56:11Z"},{"price":"9149526","timestamp":"2024-09-10T01:59:31Z"},{"price":"9446533","timestamp":"2024-09-10T02:02:51Z"},{"price":"8644218","timestamp":"2024-09-10T02:06:11Z"},{"price":"7333041","timestamp":"2024-09-10T02:09:31Z"},{"price":"7173657","timestamp":"2024-09-10T02:12:51Z"},{"price":"8859583","timestamp":"2024-09-10T02:16:11Z"},{"price":"5064882","timestamp":"2024-09-10T02:19:31Z"},{"price":"9096516","timestamp":"2024-09-10T02:22:51Z"},{"price":"6285128","timestamp":"2024-09-10T02:26:11Z"},{"price":"5200578","timestamp":"2024-09-10T02:29:31Z"},{"price":"9622487","timestamp":"2024-09-10T02:32:51Z"},{"price":"9391392","timestamp":"2024-09-10T02:36:11Z"},{"price":"7277359","timestamp":"2024-09-10T02:39:31Z"},{"price":"6517320","timestamp":"2024-09-10T02:42:51Z"},{"price":"8466015","timestamp":"2024-09-10T02:46:11Z"},{"price":"7209202","timestamp":"2024-09-10T02:49:31Z"},{"price":"5866587","timestamp":"2024-09-10T02:52:51Z"},{"price":"6525096","timestamp":"2024-09-10T02:56:11Z"},{"price":"8688300","timestamp":"2024-09-10T02:59:31Z"},{"price":"6064659","timestamp":"2024-09-10T03:02:51Z"},{"price":"9501876","timestamp":"2024-09-10T03:06:11Z"},{"price":"7859561","timestamp":"2024-09-10T03:09:31Z"},{"price":"6511023","timestamp":"2024-09-10T03:12:51Z"},{"price":"8870423","timestamp":"2024-09-10T03:16:11Z"},{"price":"8890916","timestamp":"2024-09-10T03:19:31Z"},{"price":"9142748","timestamp":"2024-09-10T03:22:51Z"},{"price":"6101447","timestamp":"2024-09-10T03:26:11Z"},{"price":"8867522","timestamp":"2024-09-10T03:29:31Z"},{"price":"7619297","timestamp":"2024-09-10T03:32:51Z"},{"price":"9742986","timestamp":"2024-09-10T03:36:11Z"},{"price":"7105866","timestamp":"2024-09-10T03:39:31Z"},{"price":"8750113","timestamp":"2024-09-10T03:42:51Z"},{"price":"8154353","timestamp":"2024-09-10T03:46:11Z"},{"price":"6602595","timestamp":"2024-09-10T03:49:31Z"},{"price":"9623085","timestamp":"2024-09-10T03:52:51Z"},{"price":"8062812","timestamp":"2024-09-10T03:56:11Z"},{"price":"8957890","timestamp":"2024-09-10T03:59:31Z"},{"price":"5702806","timestamp":"2024-09-10T04:02:51Z"},{"price":"7652119","timestamp":"2024-09-10T04:06:11Z"},{"price":"9913905","timestamp":"2024-09-10T04:09:31Z"},{"price":"6783560","timestamp":"2024-09-10T04:12:51Z"},{"price":"5096446","timestamp":"2024-09-10T04:16:11Z"},{"price":"6034747","timestamp":"2024-09-10T04:19:31Z"},{"price":"7595539","timestamp":"2024-09-10T04:22:51Z"},{"price":"5092706","timestamp":"2024-09-10T04:26:11Z"},{"price":"8066074","timestamp":"2024-09-10T04:29:31Z"},{"price":"7271810","timestamp":"2024-09-10T04:32:51Z"},{"price":"7020889","timestamp":"2024-09-10T04:36:11Z"},{"price":"7462597","timestamp":"2024-09-10T04:39:31Z"},{"price":"6218046","timestamp":"2024-09-10T04:42:51Z"},{"price":"7425900","timestamp":"2024-09-10T04:46:11Z"},{"price":"6360661","timestamp":"2024-09-10T04:49:31Z"},{"price":"6292584","timestamp":"2024-09-10T04:52:51Z"},{"price":"5848010","timestamp":"2024-09-10T04:56:11Z"},{"price":"5613646","timestamp":"2024-09-10T04:59:31Z"},{"price":"7697851","timestamp":"2024-09-10T05:02:51Z"},{"price":"9285341","timestamp":"2024-09-10T05:06:11Z"},{"price":"8971391","timestamp":"2024-09-10T05:09:31Z"},{"price":"6977255","timestamp":"2024-09-10T05:12:51Z"},{"price":"8512240","timestamp":"2024-09-10T05:16:11Z"},{"price":"9688328","timestamp":"2024-09-10T05:19:31Z"},{"price":"5396718","timestamp":"2024-09-10T05:22:51Z"},{"price":"5781126","timestamp":"2024-09-10T05:26:11Z"},{"price":"5450327","timestamp":"2024-09-10T05:29:31Z"},{"price":"5921684","timestamp":"2024-09-10T05:32:51Z"},{"price":"7815775","timestamp":"2024-09-10T05:36:11Z"},{"price":"8981174","timestamp":"2024-09-10T05:39:31Z"},{"price":"6865891","timestamp":"2024-09-10T05:42:51Z"},{"price":"8507701","timestamp":"2024-09-10T05:46:11Z"},{"price":"7709319","timestamp":"2024-09-10T05:49:31Z"},{"price":"7811009","timestamp":"2024-09-10T05:52:51Z"},{"price":"5317024","timestamp":"2024-09-10T05:56:11Z"},{"price":"9796389","timestamp":"2024-09-10T05:59:31Z"},{"price":"5865467","timestamp":"2024-09-10T06:02:51Z"},{"price":"9585984","timestamp":"2024-09-10T06:06:11Z"},{"price":"7330749","timestamp":"2024-09-10T06:09:31Z"},{"price":"5469558","timestamp":"2024-09-10T06:12:51Z"},{"price":"8616901","timestamp":"2024-09-10T06:16:11Z"},{"price":"7635049","timestamp":"2024-09-10T06:19:31Z"},{"price":"8227835","timestamp":"2024-09-10T06:22:51Z"},{"price":"8761433","timestamp":"2024-09-10T06:26:11Z"},{"price":"8570795","timestamp":"2024-09-10T06:29:31Z"},{"price":"9166101","timestamp":"2024-09-10T06:32:51Z"},{"price":"9969817","timestamp":"2024-09-10T06:36:11Z"},{"price":"9606479","timestamp":"2024-09-10T06:39:31Z"},{"price":"7685680","timestamp":"2024-09-10T06:42:51Z"},{"price":"7803521","timestamp":"2024-09-10T06:46:11Z"},{"price":"7275600","timestamp":"2024-09-10T06:49:31Z"},{"price":"5893532","timestamp":"2024-09-10T06:52:51Z"},{"price":"9632392","timestamp":"2024-09-10T06:56:11Z"},{"price":"8578884","timestamp":"2024-09-10T06:59:31Z"},{"price":"7822367","timestamp":"2024-09-10T07:02:51Z"},{"price":"6115105","timestamp":"2024-09-10T07:06:11Z"},{"price":"7950218","timestamp":"2024-09-10T07:09:31Z"},{"price":"5554033","timestamp":"2024-09-10T07:12:51Z"},{"price":"6899955","timestamp":"2024-09-10T07:16:11Z"},{"price":"9539421","timestamp":"2024-09-10T07:19:31Z"},{"price":"8854665","timestamp":"2024-09-10T07:22:51Z"},{"price":"6032732","timestamp":"2024-09-10T07:26:11Z"},{"price":"8072572","timestamp":"2024-09-10T07:29:31Z"},{"price":"7042870","timestamp":"2024-09-10T07:32:51Z"},{"price":"8448219","timestamp":"2024-09-10T07:36:11Z"},{"price":"8403981","timestamp":"2024-09-10T07:39:31Z"},{"price":"6872456","timestamp":"2024-09-10T07:42:51Z"},{"price":"6578801","timestamp":"2024-09-10T07:46:11Z"},{"price":"5178747","timestamp":"2024-09-10T07:49:31Z"},{"price":"6242005","timestamp":"2024-09-10T07:52:51Z"},{"price":"8717583","timestamp":"2024-09-10T07:56:11Z"},{"price":"9783484","timestamp":"2024-09-10T07:59:31Z"},{"price":"9343180","timestamp":"2024-09-10T08:02:51Z"},{"price":"6630157","timestamp":"2024-09-10T08:06:11Z"},{"price":"9348635","timestamp":"2024-09-10T08:09:31Z"},{"price":"6216060","timestamp":"2024-09-10T08:12:51Z"},{"price":"5123432","timestamp":"2024-09-10T08:16:11Z"},{"price":"7110534","timestamp":"2024-09-10T08:19:31Z"},{"price":"7981483","timestamp":"2024-09-10T08:22:51Z"},{"price":"7643640","timestamp":"2024-09-10T08:26:11Z"},{"price":"8324505","timestamp":"2024-09-10T08:29:31Z"},{"price":"8802704","timestamp":"2024-09-10T08:32:51Z"},{"price":"6364293","timestamp":"2024-09-10T08:36:11Z"},{"price":"6899889","timestamp":"2024-09-10T08:39:31Z"},{"price":"8141533","timestamp":"2024-09-10T08:42:51Z"},{"price":"9420805","timestamp":"2024-09-10T08:46:11Z"},{"price":"6880237","timestamp":"2024-09-10T08:49:31Z"},{"price":"8484665","timestamp":"2024-09-10T08:52:51Z"},{"price":"8634208","timestamp":"2024-09-10T08:56:11Z"},{"price":"8272524","timestamp":"2024-09-10T08:59:31Z"},{"price":"8679547","timestamp":"2024-09-10T09:02:51Z"},{"price":"9301599","timestamp":"2024-09-10T09:06:11Z"},{"price":"9249216","timestamp":"2024-09-10T09:09:31Z"},{"price":"5668170","timestamp":"2024-09-10T09:12:51Z"},{"price":"8177863","timestamp":"2024-09-10T09:16:11Z"},{"price":"8509457","timestamp":"2024-09-10T09:19:31Z"},{"price":"9792687","timestamp":"2024-09-10T09:22:51Z"},{"price":"7171154","timestamp":"2024-09-10T09:26:11Z"},{"price":"9612058","timestamp":"2024-09-10T09:29:31Z"},{"price":"5638929","timestamp":"2024-09-10T09:32:51Z"},{"price":"6426232","timestamp":"2024-09-10T09:36:11Z"},{"price":"8919387","timestamp":"2024-09-10T09:39:31Z"},{"price":"6482358","timestamp":"2024-09-10T09:42:51Z"},{"price":"5265684","timestamp":"2024-09-10T09:46:11Z"},{"price":"5193084","timestamp":"2024-09-10T09:49:31Z"},{"price":"8358706","timestamp":"2024-09-10T09:52:51Z"},{"price":"9052572","timestamp":"2024-09-10T09:56:11Z"},{"price":"7740142","timestamp":"2024-09-10T09:59:31Z"},{"price":"8291573","timestamp":"2024-09-10T10:02:51Z"},{"price":"5101081","timestamp":"2024-09-10T10:06:11Z"},{"price":"9926944","timestamp":"2024-09-10T10:09:31Z"},{"price":"6890682","timestamp":"2024-09-10T10:12:51Z"},{"price":"9115123","timestamp":"2024-09-10T10:16:11Z"},{"price":"9492348","timestamp":"2024-09-10T10:19:31Z"},{"price":"9615538","timestamp":"2024-09-10T10:22:51Z"},{"price":"8308281","timestamp":"2024-09-10T10:26:11Z"},{"price":"6996920","timestamp":"2024-09-10T10:29:31Z"},{"price":"9963631","timestamp":"2024-09-10T10:32:51Z"},{"price":"9059785","timestamp":"2024-09-10T10:36:11Z"},{"price":"9384935","timestamp":"2024-09-10T10:39:31Z"},{"price":"6881253","timestamp":"2024-09-10T10:42:51Z"},{"price":"5010514","timestamp":"2024-09-10T10:46:11Z"},{"price":"6120243","timestamp":"2024-09-10T10:49:31Z"},{"price":"7113492","timestamp":"2024-09-10T10:52:51Z"},{"price":"8977675","timestamp":"2024-09-10T10:56:11Z"},{"price":"7689852","timestamp":"2024-09-10T10:59:31Z"},{"price":"7891579","timestamp":"2024-09-10T11:02:51Z"},{"price":"7693753","timestamp":"2024-09-10T11:06:11Z"},{"price":"5159607","timestamp":"2024-09-10T11:09:31Z"},{"price":"6175646","timestamp":"2024-09-10T11:12:51Z"},{"price":"6010459","timestamp":"2024-09-10T11:16:11Z"},{"price":"9629770","timestamp":"2024-09-10T11:19:31Z"},{"price":"6329595","timestamp":"2024-09-10T11:22:51Z"},{"price":"8186320","timestamp":"2024-09-10T11:26:11Z"},{"price":"5716847","timestamp":"2024-09-10T11:29:31Z"},{"price":"9873109","timestamp":"2024-09-10T11:32:51Z"},{"price":"6615957","timestamp":"2024-09-10T11:36:11Z"},{"price":"9764782","timestamp":"2024-09-10T11:39:31Z"},{"price":"9850070","timestamp":"2024-09-10T11:42:51Z"},{"price":"9350339","timestamp":"2024-09-10T11:46:11Z"},{"price":"7416743","timestamp":"2024-09-10T11:49:31Z"},{"price":"7358226","timestamp":"2024-09-10T11:52:51Z"},{"price":"7575027","timestamp":"2024-09-10T11:56:11Z"},{"price":"7964690","timestamp":"2024-09-10T11:59:31Z"},{"price":"6814997","timestamp":"2024-09-10T12:02:51Z"},{"price":"9506628","timestamp":"2024-09-10T12:06:11Z"},{"price":"6296312","timestamp":"2024-09-10T12:09:31Z"},{"price":"9956207","timestamp":"2024-09-10T12:12:51Z"},{"price":"8639841","timestamp":"2024-09-10T12:16:11Z"},{"price":"8911094","timestamp":"2024-09-10T12:19:31Z"},{"price":"7420780","timestamp":"2024-09-10T12:22:51Z"},{"price":"7586394","timestamp":"2024-09-10T12:26:11Z"},{"price":"8894177","timestamp":"2024-09-10T12:29:31Z"},{"price":"9874271","timestamp":"2024-09-10T12:32:51Z"},{"price":"7556608","timestamp":"2024-09-10T12:36:11Z"},{"price":"6985449","timestamp":"2024-09-10T12:39:31Z"},{"price":"5184595","timestamp":"2024-09-10T12:42:51Z"},{"price":"8149219","timestamp":"2024-09-10T12:46:11Z"},{"price":"5235623","timestamp":"2024-09-10T12:49:31Z"},{"price":"9121513","timestamp":"2024-09-10T12:52:51Z"},{"price":"5932216","timestamp":"2024-09-10T12:56:11Z"},{"price":"9967048","timestamp":"2024-09-10T12:59:31Z"},{"price":"8043557","timestamp":"2024-09-10T13:02:51Z"},{"price":"5581901","timestamp":"2024-09-10T13:06:11Z"},{"price":"9080546","timestamp":"2024-09-10T13:09:31Z"},{"price":"5197659","timestamp":"2024-09-10T13:12:51Z"},{"price":"5343915","timestamp":"2024-09-10T13:16:11Z"},{"price":"5474320","timestamp":"2024-09-10T13:19:31Z"},{"price":"6639183","timestamp":"2024-09-10T13:22:51Z"},{"price":"7243680","timestamp":"2024-09-10T13:26:11Z"},{"price":"8968912","timestamp":"2024-09-10T13:29:31Z"},{"price":"6914099","timestamp":"2024-09-10T13:32:51Z"},{"price":"5045153","timestamp":"2024-09-10T13:36:11Z"},{"price":"9305597","timestamp":"2024-09-10T13:39:31Z"},{"price":"6368402","timestamp":"2024-09-10T13:42:51Z"},{"price":"7514847","timestamp":"2024-09-10T13:46:11Z"},{"price":"8818520","timestamp":"2024-09-10T13:49:31Z"},{"price":"6545976","timestamp":"2024-09-10T13:52:51Z"},{"price":"7229219","timestamp":"2024-09-10T13:56:11Z"},{"price":"8979456","timestamp":"2024-09-10T13:59:31Z"},{"price":"8869665","timestamp":"2024-09-10T14:02:51Z"},{"price":"7943006","timestamp":"2024-09-10T14:06:11Z"},{"price":"6619175","timestamp":"2024-09-10T14:09:31Z"},{"price":"8371837","timestamp":"2024-09-10T14:12:51Z"},{"price":"9683056","timestamp":"2024-09-10T14:16:11Z"},{"price":"7858170","timestamp":"2024-09-10T14:19:31Z"},{"price":"5403123","timestamp":"2024-09-10T14:22:51Z"},{"price":"5296965","timestamp":"2024-09-10T14:26:11Z"},{"price":"7950917","timestamp":"2024-09-10T14:29:31Z"},{"price":"5677761","timestamp":"2024-09-10T14:32:51Z"},{"price":"6734439","timestamp":"2024-09-10T14:36:11Z"},{"price":"6597690","timestamp":"2024-09-10T14:39:31Z"},{"price":"9581207","timestamp":"2024-09-10T14:42:51Z"},{"price":"8431818","timestamp":"2024-09-10T14:46:11Z"},{"price":"6402499","timestamp":"2024-09-10T14:49:31Z"},{"price":"7078132","timestamp":"2024-09-10T14:52:51Z"},{"price":"6820179","timestamp":"2024-09-10T14:56:11Z"},{"price":"5690495","timestamp":"2024-09-10T14:59:31Z"},{"price":"5356795","timestamp":"2024-09-10T15:02:51Z"},{"price":"5568581","timestamp":"2024-09-10T15:06:11Z"},{"price":"8161822","timestamp":"2024-09-10T15:09:31Z"},{"price":"9127458","timestamp":"2024-09-10T15:12:51Z"},{"price":"6931501","timestamp":"2024-09-10T15:16:11Z"},{"price":"8036492","timestamp":"2024-09-10T15:19:31Z"},{"price":"7436481","timestamp":"2024-09-10T15:22:51Z"},{"price":"5639511","timestamp":"2024-09-10T15:26:11Z"},{"price":"6493218","timestamp":"2024-09-10T15:29:31Z"},{"price":"8300006","timestamp":"2024-09-10T15:32:51Z"},{"price":"7421249","timestamp":"2024-09-10T15:36:11Z"},{"price":"8935784","timestamp":"2024-09-10T15:39:31Z"},{"price":"7292548","timestamp":"2024-09-10T15:42:51Z"},{"price":"5560140","timestamp":"2024-09-10T15:46:11Z"},{"price":"9970116","timestamp":"2024-09-10T15:49:31Z"},{"price":"9950188","timestamp":"2024-09-10T15:52:51Z"},{"price":"6344245","timestamp":"2024-09-10T15:56:11Z"},{"price":"8262725","timestamp":"2024-09-10T15:59:31Z"},{"price":"7938269","timestamp":"2024-09-10T16:02:51Z"},{"price":"5577680","timestamp":"2024-09-10T16:06:11Z"},{"price":"6695688","timestamp":"2024-09-10T16:09:31Z"},{"price":"8083437","timestamp":"2024-09-10T16:12:51Z"},{"price":"5393031","timestamp":"2024-09-10T16:16:11Z"},{"price":"6716712","timestamp":"2024-09-10T16:19:31Z"},{"price":"7745485","timestamp":"2024-09-10T16:22:51Z"},{"price":"7808528","timestamp":"2024-09-10T16:26:11Z"},{"price":"9554367","timestamp":"2024-09-10T16:29:31Z"},{"price":"8313799","timestamp":"2024-09-10T16:32:51Z"},{"price":"7651963","timestamp":"2024-09-10T16:36:11Z"},{"price":"5006325","timestamp":"2024-09-10T16:39:31Z"},{"price":"7331764","timestamp":"2024-09-10T16:42:51Z"},{"price":"7016860","timestamp":"2024-09-10T16:46:11Z"},{"price":"8546606","timestamp":"2024-09-10T16:49:31Z"},{"price":"5084289","timestamp":"2024-09-10T16:52:51Z"},{"price":"5616640","timestamp":"2024-09-10T16:56:11Z"},{"price":"6601596","timestamp":"2024-09-10T16:59:31Z"},{"price":"9926970","timestamp":"2024-09-10T17:02:51Z"},{"price":"7639694","timestamp":"2024-09-10T17:06:11Z"},{"price":"5403934","timestamp":"2024-09-10T17:09:31Z"},{"price":"5622629","timestamp":"2024-09-10T17:12:51Z"},{"price":"9724228","timestamp":"2024-09-10T17:16:11Z"},{"price":"9142482","timestamp":"2024-09-10T17:19:31Z"},{"price":"5601797","timestamp":"2024-09-10T17:22:51Z"},{"price":"7580506","timestamp":"2024-09-10T17:26:11Z"},{"price":"7775092","timestamp":"2024-09-10T17:29:31Z"},{"price":"7951595","timestamp":"2024-09-10T17:32:51Z"},{"price":"7232893","timestamp":"2024-09-10T17:36:11Z"},{"price":"7108687","timestamp":"2024-09-10T17:39:31Z"},{"price":"8870037","timestamp":"2024-09-10T17:42:51Z"},{"price":"9254298","timestamp":"2024-09-10T17:46:11Z"},{"price":"6137988","timestamp":"2024-09-10T17:49:31Z"},{"price":"5578520","timestamp":"2024-09-10T17:52:51Z"},{"price":"5468075","timestamp":"2024-09-10T17:56:11Z"},{"price":"9008775","timestamp":"2024-09-10T17:59:31Z"},{"price":"7050111","timestamp":"2024-09-10T18:02:51Z"},{"price":"5937483","timestamp":"2024-09-10T18:06:11Z"},{"price":"9864630","timestamp":"2024-09-10T18:09:31Z"},{"price":"8676128","timestamp":"2024-09-10T18:12:51Z"},{"price":"9076478","timestamp":"2024-09-10T18:16:11Z"},{"price":"8729295","timestamp":"2024-09-10T18:19:31Z"},{"price":"7011446","timestamp":"2024-09-10T18:22:51Z"},{"price":"5706763","timestamp":"2024-09-10T18:26:11Z"},{"price":"8775075","timestamp":"2024-09-10T18:29:31Z"},{"price":"6115654","timestamp":"2024-09-10T18:32:51Z"},{"price":"7578106","timestamp":"2024-09-10T18:36:11Z"},{"price":"8662427","timestamp":"2024-09-10T18:39:31Z"},{"price":"9794249","timestamp":"2024-09-10T18:42:51Z"},{"price":"8367096","timestamp":"2024-09-10T18:46:11Z"},{"price":"7495489","timestamp":"2024-09-10T18:49:31Z"},{"price":"6929935","timestamp":"2024-09-10T18:52:51Z"},{"price":"6999501","timestamp":"2024-09-10T18:56:11Z"},{"price":"9073007","timestamp":"2024-09-10T18:59:31Z"},{"price":"9352172","timestamp":"2024-09-10T19:02:51Z"},{"price":"5536713","timestamp":"2024-09-10T19:06:11Z"},{"price":"7908546","timestamp":"2024-09-10T19:09:31Z"},{"price":"7039189","timestamp":"2024-09-10T19:12:51Z"},{"price":"9909348","timestamp":"2024-09-10T19:16:11Z"},{"price":"6016960","timestamp":"2024-09-10T19:19:31Z"},{"price":"9782395","timestamp":"2024-09-10T19:22:51Z"},{"price":"6196421","timestamp":"2024-09-10T19:26:11Z"},{"price":"5938369","timestamp":"2024-09-10T19:29:31Z"},{"price":"6873935","timestamp":"2024-09-10T19:32:51Z"},{"price":"7557003","timestamp":"2024-09-10T19:36:11Z"},{"price":"8503049","timestamp":"2024-09-10T19:39:31Z"},{"price":"7061218","timestamp":"2024-09-10T19:42:51Z"},{"price":"9788827","timestamp":"2024-09-10T19:46:11Z"},{"price":"9889422","timestamp":"2024-09-10T19:49:31Z"},{"price":"7985792","timestamp":"2024-09-10T19:52:51Z"},{"price":"9578208","timestamp":"2024-09-10T19:56:11Z"},{"price":"8079676","timestamp":"2024-09-10T19:59:31Z"},{"price":"9596231","timestamp":"2024-09-10T20:02:51Z"},{"price":"9607781","timestamp":"2024-09-10T20:06:11Z"},{"price":"6245977","timestamp":"2024-09-10T20:09:31Z"},{"price":"8924557","timestamp":"2024-09-10T20:12:51Z"},{"price":"7661978","timestamp":"2024-09-10T20:16:11Z"},{"price":"6814508","timestamp":"2024-09-10T20:19:31Z"},{"price":"6357890","timestamp":"2024-09-10T20:22:51Z"},{"price":"9881547","timestamp":"2024-09-10T20:26:11Z"},{"price":"6126676","timestamp":"2024-09-10T20:29:31Z"},{"price":"9261383","timestamp":"2024-09-10T20:32:51Z"},{"price":"8309985","timestamp":"2024-09-10T20:36:11Z"},{"price":"8872405","timestamp":"2024-09-10T20:39:31Z"},{"price":"5494747","timestamp":"2024-09-10T20:42:51Z"},{"price":"5026107","timestamp":"2024-09-10T20:46:11Z"},{"price":"8141118","timestamp":"2024-09-10T20:49:31Z"},{"price":"6279993","timestamp":"2024-09-10T20:52:51Z"},{"price":"6517801","timestamp":"2024-09-10T20:56:11Z"},{"price":"9454418","timestamp":"2024-09-10T20:59:31Z"},{"price":"7171252","timestamp":"2024-09-10T21:02:51Z"},{"price":"6392615","timestamp":"2024-09-10T21:06:11Z"},{"price":"9459415","timestamp":"2024-09-10T21:09:31Z"},{"price":"7688041","timestamp":"2024-09-10T21:12:51Z"},{"price":"5496638","timestamp":"2024-09-10T21:16:11Z"},{"price":"8335489","timestamp":"2024-09-10T21:19:31Z"},{"price":"9854526","timestamp":"2024-09-10T21:22:51Z"},{"price":"8104851","timestamp":"2024-09-10T21:26:11Z"},{"price":"6784796","timestamp":"2024-09-10T21:29:31Z"},{"price":"5942652","timestamp":"2024-09-10T21:32:51Z"},{"price":"6085804","timestamp":"2024-09-10T21:36:11Z"},{"price":"6169424","timestamp":"2024-09-10T21:39:31Z"},{"price":"8929786","timestamp":"2024-09-10T21:42:51Z"},{"price":"9647467","timestamp":"2024-09-10T21:46:11Z"},{"price":"8500510","timestamp":"2024-09-10T21:49:31Z"},{"price":"9733547","timestamp":"2024-09-10T21:52:51Z"},{"price":"8499848","timestamp":"2024-09-10T21:56:11Z"},{"price":"6641773","timestamp":"2024-09-10T21:59:31Z"},{"price":"7615898","timestamp":"2024-09-10T22:02:51Z"},{"price":"8499857","timestamp":"2024-09-10T22:06:11Z"},{"price":"5955759","timestamp":"2024-09-10T22:09:31Z"},{"price":"5099870","timestamp":"2024-09-10T22:12:51Z"},{"price":"7676350","timestamp":"2024-09-10T22:16:11Z"},{"price":"6189678","timestamp":"2024-09-10T22:19:31Z"},{"price":"6493722","timestamp":"2024-09-10T22:22:51Z"},{"price":"7542118","timestamp":"2024-09-10T22:26:11Z"},{"price":"5726895","timestamp":"2024-09-10T22:29:31Z"},{"price":"7729375","timestamp":"2024-09-10T22:32:51Z"},{"price":"6519068","timestamp":"2024-09-10T22:36:11Z"},{"price":"7394739","timestamp":"2024-09-10T22:39:31Z"},{"price":"7454737","timestamp":"2024-09-10T22:42:51Z"},{"price":"7832520","timestamp":"2024-09-10T22:46:11Z"},{"price":"7532699","timestamp":"2024-09-10T22:49:31Z"},{"price":"8132195","timestamp":"2024-09-10T22:52:51Z"},{"price":"7049561","timestamp":"2024-09-10T22:56:11Z"},{"price":"9732215","timestamp":"2024-09-10T22:59:31Z"},{"price":"8467409","timestamp":"2024-09-10T23:02:51Z"},{"price":"8342732","timestamp":"2024-09-10T23:06:11Z"},{"price":"7988270","timestamp":"2024-09-10T23:09:31Z"},{"price":"5021899","timestamp":"2024-09-10T23:12:51Z"},{"price":"6102518","timestamp":"2024-09-10T23:16:11Z"},{"price":"9426959","timestamp":"2024-09-10T23:19:31Z"},{"price":"7523002","timestamp":"2024-09-10T23:22:51Z"},{"price":"9883706","timestamp":"2024-09-10T23:26:11Z"},{"price":"6864381","timestamp":"2024-09-10T23:29:31Z"},{"price":"6048905","timestamp":"2024-09-10T23:32:51Z"},{"price":"9932844","timestamp":"2024-09-10T23:36:11Z"},{"price":"5409565","timestamp":"2024-09-10T23:39:31Z"},{"price":"8309167","timestamp":"2024-09-10T23:42:51Z"},{"price":"8184649","timestamp":"2024-09-10T23:46:11Z"},{"price":"5572457","timestamp":"2024-09-10T23:49:31Z"},{"price":"8164225","timestamp":"2024-09-10T23:52:51Z"},{"price":"8804016","timestamp":"2024-09-10T23:56:11Z"},{"price":"9644265","timestamp":"2024-09-10T23:59:31Z"},{"price":"9792966","timestamp":"2024-09-11T00:02:51Z"},{"price":"6867842","timestamp":"2024-09-11T00:06:11Z"},{"price":"5763149","timestamp":"2024-09-11T00:09:31Z"},{"price":"7757660","timestamp":"2024-09-11T00:12:51Z"},{"price":"8715876","timestamp":"2024-09-11T00:16:11Z"},{"price":"7275108","timestamp":"2024-09-11T00:19:31Z"},{"price":"6360014","timestamp":"2024-09-11T00:22:51Z"},{"price":"6226188","timestamp":"2024-09-11T00:26:11Z"},{"price":"7611831","timestamp":"2024-09-11T00:29:31Z"},{"price":"7510853","timestamp":"2024-09-11T00:32:51Z"},{"price":"5339252","timestamp":"2024-09-11T00:36:11Z"},{"price":"6280664","timestamp":"2024-09-11T00:39:31Z"},{"price":"8858975","timestamp":"2024-09-11T00:42:51Z"},{"price":"6267710","timestamp":"2024-09-11T00:46:11Z"},{"price":"7262609","timestamp":"2024-09-11T00:49:31Z"},{"price":"6253293","timestamp":"2024-09-11T00:52:51Z"},{"price":"7144248","timestamp":"2024-09-11T00:56:11Z"},{"price":"7602712","timestamp":"2024-09-11T00:59:31Z"},{"price":"7955572","timestamp":"2024-09-11T01:02:51Z"},{"price":"9072572","timestamp":"2024-09-11T01:06:11Z"},{"price":"7864454","timestamp":"2024-09-11T01:09:31Z"},{"price":"9674881","timestamp":"2024-09-11T01:12:51Z"},{"price":"5989024","timestamp":"2024-09-11T01:16:11Z"},{"price":"7271731","timestamp":"2024-09-11T01:19:31Z"},{"price":"7917652","timestamp":"2024-09-11T01:22:51Z"},{"price":"5332034","timestamp":"2024-09-11T01:26:11Z"},{"price":"8678924","timestamp":"2024-09-11T01:29:31Z"},{"price":"9022550","timestamp":"2024-09-11T01:32:51Z"},{"price":"9043541","timestamp":"2024-09-11T01:36:11Z"},{"price":"6610025","timestamp":"2024-09-11T01:39:31Z"},{"price":"9453750","timestamp":"2024-09-11T01:42:51Z"},{"price":"7416637","timestamp":"2024-09-11T01:46:11Z"},{"price":"9363525","timestamp":"2024-09-11T01:49:31Z"},{"price":"7871783","timestamp":"2024-09-11T01:52:51Z"},{"price":"5210087","timestamp":"2024-09-11T01:56:11Z"},{"price":"8778898","timestamp":"2024-09-11T01:59:31Z"},{"price":"6635564","timestamp":"2024-09-11T02:02:51Z"},{"price":"9379876","timestamp":"2024-09-11T02:06:11Z"},{"price":"9563216","timestamp":"2024-09-11T02:09:31Z"},{"price":"5110509","timestamp":"2024-09-11T02:12:51Z"},{"price":"7634041","timestamp":"2024-09-11T02:16:11Z"},{"price":"5443193","timestamp":"2024-09-11T02:19:31Z"},{"price":"5344270","timestamp":"2024-09-11T02:22:51Z"},{"price":"7318678","timestamp":"2024-09-11T02:26:11Z"},{"price":"6247875","timestamp":"2024-09-11T02:29:31Z"},{"price":"9729241","timestamp":"2024-09-11T02:32:51Z"},{"price":"8152987","timestamp":"2024-09-11T02:36:11Z"},{"price":"8194295","timestamp":"2024-09-11T02:39:31Z"},{"price":"9210194","timestamp":"2024-09-11T02:42:51Z"},{"price":"9725581","timestamp":"2024-09-11T02:46:11Z"},{"price":"5524735","timestamp":"2024-09-11T02:49:31Z"},{"price":"5034868","timestamp":"2024-09-11T02:52:51Z"},{"price":"7543288","timestamp":"2024-09-11T02:56:11Z"},{"price":"9246585","timestamp":"2024-09-11T02:59:31Z"},{"price":"5936819","timestamp":"2024-09-11T03:02:51Z"},{"price":"7973209","timestamp":"2024-09-11T03:06:11Z"},{"price":"7782497","timestamp":"2024-09-11T03:09:31Z"},{"price":"7283168","timestamp":"2024-09-11T03:12:51Z"},{"price":"5337978","timestamp":"2024-09-11T03:16:11Z"},{"price":"7330435","timestamp":"2024-09-11T03:19:31Z"},{"price":"6721051","timestamp":"2024-09-11T03:22:51Z"},{"price":"5141522","timestamp":"2024-09-11T03:26:11Z"},{"price":"9307864","timestamp":"2024-09-11T03:29:31Z"},{"price":"6880429","timestamp":"2024-09-11T03:32:51Z"},{"price":"6148287","timestamp":"2024-09-11T03:36:11Z"},{"price":"5893068","timestamp":"2024-09-11T03:39:31Z"},{"price":"8146243","timestamp":"2024-09-11T03:42:51Z"},{"price":"9212263","timestamp":"2024-09-11T03:46:11Z"},{"price":"7057026","timestamp":"2024-09-11T03:49:31Z"},{"price":"8134357","timestamp":"2024-09-11T03:52:51Z"},{"price":"9568500","timestamp":"2024-09-11T03:56:11Z"},{"price":"9442130","timestamp":"2024-09-11T03:59:31Z"},{"price":"6007470","timestamp":"2024-09-11T04:02:51Z"},{"price":"8151255","timestamp":"2024-09-11T04:06:11Z"},{"price":"9568203","timestamp":"2024-09-11T04:09:31Z"},{"price":"9103553","timestamp":"2024-09-11T04:12:51Z"},{"price":"6171998","timestamp":"2024-09-11T04:16:11Z"},{"price":"5034283","timestamp":"2024-09-11T04:19:31Z"},{"price":"7085499","timestamp":"2024-09-11T04:22:51Z"},{"price":"5481389","timestamp":"2024-09-11T04:26:11Z"},{"price":"8624742","timestamp":"2024-09-11T04:29:31Z"},{"price":"8896767","timestamp":"2024-09-11T04:32:51Z"},{"price":"6566484","timestamp":"2024-09-11T04:36:11Z"},{"price":"6606933","timestamp":"2024-09-11T04:39:31Z"},{"price":"6605945","timestamp":"2024-09-11T04:42:51Z"},{"price":"5022893","timestamp":"2024-09-11T04:46:11Z"},{"price":"8626719","timestamp":"2024-09-11T04:49:31Z"},{"price":"9405823","timestamp":"2024-09-11T04:52:51Z"},{"price":"5717164","timestamp":"2024-09-11T04:56:11Z"},{"price":"8540668","timestamp":"2024-09-11T04:59:31Z"},{"price":"6844615","timestamp":"2024-09-11T05:02:51Z"},{"price":"5297016","timestamp":"2024-09-11T05:06:11Z"},{"price":"5133122","timestamp":"2024-09-11T05:09:31Z"},{"price":"7201973","timestamp":"2024-09-11T05:12:51Z"},{"price":"7348899","timestamp":"2024-09-11T05:16:11Z"},{"price":"9181587","timestamp":"2024-09-11T05:19:31Z"},{"price":"6138119","timestamp":"2024-09-11T05:22:51Z"},{"price":"7530070","timestamp":"2024-09-11T05:26:11Z"},{"price":"6474911","timestamp":"2024-09-11T05:29:31Z"},{"price":"8303403","timestamp":"2024-09-11T05:32:51Z"},{"price":"7377688","timestamp":"2024-09-11T05:36:11Z"},{"price":"6043069","timestamp":"2024-09-11T05:39:31Z"},{"price":"6794962","timestamp":"2024-09-11T05:42:51Z"},{"price":"7140349","timestamp":"2024-09-11T05:46:11Z"},{"price":"6772250","timestamp":"2024-09-11T05:49:31Z"},{"price":"9567935","timestamp":"2024-09-11T05:52:51Z"},{"price":"8263211","timestamp":"2024-09-11T05:56:11Z"},{"price":"7461870","timestamp":"2024-09-11T05:59:31Z"},{"price":"9671152","timestamp":"2024-09-11T06:02:51Z"},{"price":"6689180","timestamp":"2024-09-11T06:06:11Z"},{"price":"6145675","timestamp":"2024-09-11T06:09:31Z"},{"price":"6772563","timestamp":"2024-09-11T06:12:51Z"},{"price":"9035900","timestamp":"2024-09-11T06:16:11Z"},{"price":"5861047","timestamp":"2024-09-11T06:19:31Z"},{"price":"6769211","timestamp":"2024-09-11T06:22:51Z"},{"price":"9722539","timestamp":"2024-09-11T06:26:11Z"},{"price":"7782983","timestamp":"2024-09-11T06:29:31Z"},{"price":"8101786","timestamp":"2024-09-11T06:32:51Z"},{"price":"5733191","timestamp":"2024-09-11T06:36:11Z"},{"price":"7504593","timestamp":"2024-09-11T06:39:31Z"},{"price":"5444234","timestamp":"2024-09-11T06:42:51Z"},{"price":"9935651","timestamp":"2024-09-11T06:46:11Z"},{"price":"9321255","timestamp":"2024-09-11T06:49:31Z"},{"price":"5158212","timestamp":"2024-09-11T06:52:51Z"},{"price":"8185424","timestamp":"2024-09-11T06:56:11Z"},{"price":"9897132","timestamp":"2024-09-11T06:59:31Z"},{"price":"6456671","timestamp":"2024-09-11T07:02:51Z"},{"price":"9110774","timestamp":"2024-09-11T07:06:11Z"},{"price":"5589068","timestamp":"2024-09-11T07:09:31Z"},{"price":"7006190","timestamp":"2024-09-11T07:12:51Z"},{"price":"5289775","timestamp":"2024-09-11T07:16:11Z"},{"price":"6314373","timestamp":"2024-09-11T07:19:31Z"},{"price":"9573940","timestamp":"2024-09-11T07:22:51Z"},{"price":"9172214","timestamp":"2024-09-11T07:26:11Z"},{"price":"9971802","timestamp":"2024-09-11T07:29:31Z"},{"price":"6281145","timestamp":"2024-09-11T07:32:51Z"},{"price":"6760153","timestamp":"2024-09-11T07:36:11Z"},{"price":"7875334","timestamp":"2024-09-11T07:39:31Z"},{"price":"5630099","timestamp":"2024-09-11T07:42:51Z"},{"price":"8790848","timestamp":"2024-09-11T07:46:11Z"},{"price":"9047434","timestamp":"2024-09-11T07:49:31Z"},{"price":"8188800","timestamp":"2024-09-11T07:52:51Z"},{"price":"5755665","timestamp":"2024-09-11T07:56:11Z"},{"price":"7081091","timestamp":"2024-09-11T07:59:31Z"},{"price":"7006687","timestamp":"2024-09-11T08:02:51Z"},{"price":"9109957","timestamp":"2024-09-11T08:06:11Z"},{"price":"5977658","timestamp":"2024-09-11T08:09:31Z"},{"price":"9426807","timestamp":"2024-09-11T08:12:51Z"},{"price":"7245340","timestamp":"2024-09-11T08:16:11Z"},{"price":"8131614","timestamp":"2024-09-11T08:19:31Z"},{"price":"9903838","timestamp":"2024-09-11T08:22:51Z"},{"price":"6955580","timestamp":"2024-09-11T08:26:11Z"},{"price":"6363651","timestamp":"2024-09-11T08:29:31Z"},{"price":"5115255","timestamp":"2024-09-11T08:32:51Z"},{"price":"5595180","timestamp":"2024-09-11T08:36:11Z"},{"price":"8478274","timestamp":"2024-09-11T08:39:31Z"},{"price":"9373141","timestamp":"2024-09-11T08:42:51Z"},{"price":"8798745","timestamp":"2024-09-11T08:46:11Z"},{"price":"9702996","timestamp":"2024-09-11T08:49:31Z"},{"price":"6380632","timestamp":"2024-09-11T08:52:51Z"},{"price":"7841490","timestamp":"2024-09-11T08:56:11Z"},{"price":"7007817","timestamp":"2024-09-11T08:59:31Z"},{"price":"7238314","timestamp":"2024-09-11T09:02:51Z"},{"price":"6459455","timestamp":"2024-09-11T09:06:11Z"},{"price":"6594002","timestamp":"2024-09-11T09:09:31Z"},{"price":"8601138","timestamp":"2024-09-11T09:12:51Z"},{"price":"6981659","timestamp":"2024-09-11T09:16:11Z"},{"price":"5337134","timestamp":"2024-09-11T09:19:31Z"},{"price":"6290030","timestamp":"2024-09-11T09:22:51Z"},{"price":"9746850","timestamp":"2024-09-11T09:26:11Z"},{"price":"9699086","timestamp":"2024-09-11T09:29:31Z"},{"price":"6530006","timestamp":"2024-09-11T09:32:51Z"},{"price":"9240586","timestamp":"2024-09-11T09:36:11Z"},{"price":"6556358","timestamp":"2024-09-11T09:39:31Z"},{"price":"9614729","timestamp":"2024-09-11T09:42:51Z"},{"price":"5900037","timestamp":"2024-09-11T09:46:11Z"},{"price":"8527270","timestamp":"2024-09-11T09:49:31Z"},{"price":"6298711","timestamp":"2024-09-11T09:52:51Z"},{"price":"7635092","timestamp":"2024-09-11T09:56:11Z"},{"price":"9671528","timestamp":"2024-09-11T09:59:31Z"},{"price":"8388565","timestamp":"2024-09-11T10:02:51Z"},{"price":"9861639","timestamp":"2024-09-11T10:06:11Z"},{"price":"6658952","timestamp":"2024-09-11T10:09:31Z"},{"price":"5976674","timestamp":"2024-09-11T10:12:51Z"},{"price":"8113006","timestamp":"2024-09-11T10:16:11Z"},{"price":"5675307","timestamp":"2024-09-11T10:19:31Z"},{"price":"7587787","timestamp":"2024-09-11T10:22:51Z"},{"price":"7467906","timestamp":"2024-09-11T10:26:11Z"},{"price":"7424293","timestamp":"2024-09-11T10:29:31Z"},{"price":"6861413","timestamp":"2024-09-11T10:32:51Z"},{"price":"8056669","timestamp":"2024-09-11T10:36:11Z"},{"price":"7708573","timestamp":"2024-09-11T10:39:31Z"},{"price":"8332593","timestamp":"2024-09-11T10:42:51Z"},{"price":"8011573","timestamp":"2024-09-11T10:46:11Z"},{"price":"5940037","timestamp":"2024-09-11T10:49:31Z"},{"price":"5260909","timestamp":"2024-09-11T10:52:51Z"},{"price":"8808052","timestamp":"2024-09-11T10:56:11Z"},{"price":"6928606","timestamp":"2024-09-11T10:59:31Z"},{"price":"7494713","timestamp":"2024-09-11T11:02:51Z"},{"price":"8880512","timestamp":"2024-09-11T11:06:11Z"},{"price":"6692226","timestamp":"2024-09-11T11:09:31Z"},{"price":"6984554","timestamp":"2024-09-11T11:12:51Z"},{"price":"5448894","timestamp":"2024-09-11T11:16:11Z"},{"price":"5254257","timestamp":"2024-09-11T11:19:31Z"},{"price":"5549047","timestamp":"2024-09-11T11:22:51Z"},{"price":"6194013","timestamp":"2024-09-11T11:26:11Z"},{"price":"9498827","timestamp":"2024-09-11T11:29:31Z"},{"price":"7665259","timestamp":"2024-09-11T11:32:51Z"},{"price":"7367613","timestamp":"2024-09-11T11:36:11Z"},{"price":"7986888","timestamp":"2024-09-11T11:39:31Z"},{"price":"8394394","timestamp":"2024-09-11T11:42:51Z"},{"price":"8515420","timestamp":"2024-09-11T11:46:11Z"},{"price":"8437760","timestamp":"2024-09-11T11:49:31Z"},{"price":"8399506","timestamp":"2024-09-11T11:52:51Z"},{"price":"8017083","timestamp":"2024-09-11T11:56:11Z"},{"price":"6286446","timestamp":"2024-09-11T11:59:31Z"},{"price":"6961995","timestamp":"2024-09-11T12:02:51Z"},{"price":"7979665","timestamp":"2024-09-11T12:06:11Z"},{"price":"6575188","timestamp":"2024-09-11T12:09:31Z"},{"price":"6215620","timestamp":"2024-09-11T12:12:51Z"},{"price":"5851252","timestamp":"2024-09-11T12:16:11Z"},{"price":"5079807","timestamp":"2024-09-11T12:19:31Z"},{"price":"9683083","timestamp":"2024-09-11T12:22:51Z"},{"price":"9035979","timestamp":"2024-09-11T12:26:11Z"},{"price":"7050558","timestamp":"2024-09-11T12:29:31Z"},{"price":"5331610","timestamp":"2024-09-11T12:32:51Z"},{"price":"7288721","timestamp":"2024-09-11T12:36:11Z"},{"price":"9105373","timestamp":"2024-09-11T12:39:31Z"},{"price":"7821660","timestamp":"2024-09-11T12:42:51Z"},{"price":"6053169","timestamp":"2024-09-11T12:46:11Z"},{"price":"8575974","timestamp":"2024-09-11T12:49:31Z"},{"price":"7285266","timestamp":"2024-09-11T12:52:51Z"},{"price":"9783739","timestamp":"2024-09-11T12:56:11Z"},{"price":"9134534","timestamp":"2024-09-11T12:59:31Z"},{"price":"8625441","timestamp":"2024-09-11T13:02:51Z"},{"price":"5049142","timestamp":"2024-09-11T13:06:11Z"},{"price":"5460612","timestamp":"2024-09-11T13:09:31Z"},{"price":"8134962","timestamp":"2024-09-11T13:12:51Z"},{"price":"5128178","timestamp":"2024-09-11T13:16:11Z"},{"price":"9069988","timestamp":"2024-09-11T13:19:31Z"},{"price":"9448055","timestamp":"2024-09-11T13:22:51Z"},{"price":"8570011","timestamp":"2024-09-11T13:26:11Z"},{"price":"6368106","timestamp":"2024-09-11T13:29:31Z"},{"price":"9205502","timestamp":"2024-09-11T13:32:51Z"},{"price":"6208310","timestamp":"2024-09-11T13:36:11Z"},{"price":"7284532","timestamp":"2024-09-11T13:39:31Z"},{"price":"5914890","timestamp":"2024-09-11T13:42:51Z"},{"price":"7251376","timestamp":"2024-09-11T13:46:11Z"},{"price":"9075893","timestamp":"2024-09-11T13:49:31Z"},{"price":"5607535","timestamp":"2024-09-11T13:52:51Z"},{"price":"5586720","timestamp":"2024-09-11T13:56:11Z"},{"price":"5752613","timestamp":"2024-09-11T13:59:31Z"},{"price":"6805246","timestamp":"2024-09-11T14:02:51Z"},{"price":"5718251","timestamp":"2024-09-11T14:06:11Z"},{"price":"9782849","timestamp":"2024-09-11T14:09:31Z"},{"price":"6533648","timestamp":"2024-09-11T14:12:51Z"},{"price":"9557034","timestamp":"2024-09-11T14:16:11Z"},{"price":"8937100","timestamp":"2024-09-11T14:19:31Z"},{"price":"8306569","timestamp":"2024-09-11T14:22:51Z"},{"price":"6300553","timestamp":"2024-09-11T14:26:11Z"},{"price":"9686700","timestamp":"2024-09-11T14:29:31Z"},{"price":"6064822","timestamp":"2024-09-11T14:32:51Z"},{"price":"9066451","timestamp":"2024-09-11T14:36:11Z"},{"price":"5626961","timestamp":"2024-09-11T14:39:31Z"},{"price":"7646884","timestamp":"2024-09-11T14:42:51Z"},{"price":"5313240","timestamp":"2024-09-11T14:46:11Z"},{"price":"8347272","timestamp":"2024-09-11T14:49:31Z"},{"price":"8092113","timestamp":"2024-09-11T14:52:51Z"},{"price":"6174082","timestamp":"2024-09-11T14:56:11Z"},{"price":"7843005","timestamp":"2024-09-11T14:59:31Z"},{"price":"7014967","timestamp":"2024-09-11T15:02:51Z"},{"price":"7358434","timestamp":"2024-09-11T15:06:11Z"},{"price":"5612837","timestamp":"2024-09-11T15:09:31Z"},{"price":"8892387","timestamp":"2024-09-11T15:12:51Z"},{"price":"8557425","timestamp":"2024-09-11T15:16:11Z"},{"price":"7269329","timestamp":"2024-09-11T15:19:31Z"},{"price":"7078573","timestamp":"2024-09-11T15:22:51Z"},{"price":"8184687","timestamp":"2024-09-11T15:26:11Z"},{"price":"6891894","timestamp":"2024-09-11T15:29:31Z"},{"price":"7830923","timestamp":"2024-09-11T15:32:51Z"},{"price":"6756664","timestamp":"2024-09-11T15:36:11Z"},{"price":"7212642","timestamp":"2024-09-11T15:39:31Z"},{"price":"7648322","timestamp":"2024-09-11T15:42:51Z"},{"price":"8319153","timestamp":"2024-09-11T15:46:11Z"},{"price":"9334291","timestamp":"2024-09-11T15:49:31Z"},{"price":"7218925","timestamp":"2024-09-11T15:52:51Z"},{"price":"9084652","timestamp":"2024-09-11T15:56:11Z"},{"price":"9583067","timestamp":"2024-09-11T15:59:31Z"},{"price":"9170281","timestamp":"2024-09-11T16:02:51Z"},{"price":"7886178","timestamp":"2024-09-11T16:06:11Z"},{"price":"6946132","timestamp":"2024-09-11T16:09:31Z"},{"price":"9298404","timestamp":"2024-09-11T16:12:51Z"},{"price":"6979342","timestamp":"2024-09-11T16:16:11Z"},{"price":"9395603","timestamp":"2024-09-11T16:19:31Z"},{"price":"6184636","timestamp":"2024-09-11T16:22:51Z"},{"price":"6187716","timestamp":"2024-09-11T16:26:11Z"},{"price":"7177563","timestamp":"2024-09-11T16:29:31Z"},{"price":"6359696","timestamp":"2024-09-11T16:32:51Z"},{"price":"7861635","timestamp":"2024-09-11T16:36:11Z"},{"price":"9224600","timestamp":"2024-09-11T16:39:31Z"},{"price":"7543066","timestamp":"2024-09-11T16:42:51Z"},{"price":"6701323","timestamp":"2024-09-11T16:46:11Z"},{"price":"8763051","timestamp":"2024-09-11T16:49:31Z"},{"price":"7990076","timestamp":"2024-09-11T16:52:51Z"},{"price":"9809974","timestamp":"2024-09-11T16:56:11Z"},{"price":"7640815","timestamp":"2024-09-11T16:59:31Z"},{"price":"8877225","timestamp":"2024-09-11T17:02:51Z"},{"price":"9672734","timestamp":"2024-09-11T17:06:11Z"},{"price":"6736828","timestamp":"2024-09-11T17:09:31Z"},{"price":"8608959","timestamp":"2024-09-11T17:12:51Z"},{"price":"5008242","timestamp":"2024-09-11T17:16:11Z"},{"price":"6661379","timestamp":"2024-09-11T17:19:31Z"},{"price":"7116194","timestamp":"2024-09-11T17:22:51Z"},{"price":"5765576","timestamp":"2024-09-11T17:26:11Z"},{"price":"8133474","timestamp":"2024-09-11T17:29:31Z"},{"price":"8801310","timestamp":"2024-09-11T17:32:51Z"},{"price":"8232678","timestamp":"2024-09-11T17:36:11Z"},{"price":"5153091","timestamp":"2024-09-11T17:39:31Z"},{"price":"7715924","timestamp":"2024-09-11T17:42:51Z"},{"price":"9328746","timestamp":"2024-09-11T17:46:11Z"},{"price":"6570190","timestamp":"2024-09-11T17:49:31Z"},{"price":"6889709","timestamp":"2024-09-11T17:52:51Z"},{"price":"6201867","timestamp":"2024-09-11T17:56:11Z"},{"price":"5664703","timestamp":"2024-09-11T17:59:31Z"},{"price":"7472691","timestamp":"2024-09-11T18:02:51Z"},{"price":"8668335","timestamp":"2024-09-11T18:06:11Z"},{"price":"9126947","timestamp":"2024-09-11T18:09:31Z"},{"price":"7093768","timestamp":"2024-09-11T18:12:51Z"},{"price":"7348117","timestamp":"2024-09-11T18:16:11Z"},{"price":"9402378","timestamp":"2024-09-11T18:19:31Z"},{"price":"5506532","timestamp":"2024-09-11T18:22:51Z"},{"price":"6511747","timestamp":"2024-09-11T18:26:11Z"},{"price":"5137666","timestamp":"2024-09-11T18:29:31Z"},{"price":"9312467","timestamp":"2024-09-11T18:32:51Z"},{"price":"5367613","timestamp":"2024-09-11T18:36:11Z"},{"price":"9138080","timestamp":"2024-09-11T18:39:31Z"},{"price":"5623343","timestamp":"2024-09-11T18:42:51Z"},{"price":"9352310","timestamp":"2024-09-11T18:46:11Z"},{"price":"9721166","timestamp":"2024-09-11T18:49:31Z"},{"price":"7783380","timestamp":"2024-09-11T18:52:51Z"},{"price":"6910866","timestamp":"2024-09-11T18:56:11Z"},{"price":"8154243","timestamp":"2024-09-11T18:59:31Z"},{"price":"9051114","timestamp":"2024-09-11T19:02:51Z"},{"price":"6027279","timestamp":"2024-09-11T19:06:11Z"},{"price":"9138303","timestamp":"2024-09-11T19:09:31Z"},{"price":"8076097","timestamp":"2024-09-11T19:12:51Z"},{"price":"9220444","timestamp":"2024-09-11T19:16:11Z"},{"price":"6317198","timestamp":"2024-09-11T19:19:31Z"},{"price":"5867358","timestamp":"2024-09-11T19:22:51Z"},{"price":"9820240","timestamp":"2024-09-11T19:26:11Z"},{"price":"7745456","timestamp":"2024-09-11T19:29:31Z"},{"price":"8933971","timestamp":"2024-09-11T19:32:51Z"},{"price":"5031049","timestamp":"2024-09-11T19:36:11Z"},{"price":"6921314","timestamp":"2024-09-11T19:39:31Z"},{"price":"5682748","timestamp":"2024-09-11T19:42:51Z"},{"price":"8014764","timestamp":"2024-09-11T19:46:11Z"},{"price":"9255653","timestamp":"2024-09-11T19:49:31Z"},{"price":"7173982","timestamp":"2024-09-11T19:52:51Z"},{"price":"8459068","timestamp":"2024-09-11T19:56:11Z"},{"price":"5534588","timestamp":"2024-09-11T19:59:31Z"},{"price":"7673724","timestamp":"2024-09-11T20:02:51Z"},{"price":"6290493","timestamp":"2024-09-11T20:06:11Z"},{"price":"7764789","timestamp":"2024-09-11T20:09:31Z"},{"price":"8411097","timestamp":"2024-09-11T20:12:51Z"},{"price":"9294064","timestamp":"2024-09-11T20:16:11Z"},{"price":"5190244","timestamp":"2024-09-11T20:19:31Z"},{"price":"7074236","timestamp":"2024-09-11T20:22:51Z"},{"price":"5029805","timestamp":"2024-09-11T20:26:11Z"},{"price":"5973996","timestamp":"2024-09-11T20:29:31Z"},{"price":"8816344","timestamp":"2024-09-11T20:32:51Z"},{"price":"6573975","timestamp":"2024-09-11T20:36:11Z"},{"price":"9554084","timestamp":"2024-09-11T20:39:31Z"},{"price":"8312109","timestamp":"2024-09-11T20:42:51Z"},{"price":"9740475","timestamp":"2024-09-11T20:46:11Z"},{"price":"7664671","timestamp":"2024-09-11T20:49:31Z"},{"price":"6547485","timestamp":"2024-09-11T20:52:51Z"},{"price":"6398690","timestamp":"2024-09-11T20:56:11Z"},{"price":"6244189","timestamp":"2024-09-11T20:59:31Z"},{"price":"6049466","timestamp":"2024-09-11T21:02:51Z"},{"price":"9519794","timestamp":"2024-09-11T21:06:11Z"},{"price":"9483489","timestamp":"2024-09-11T21:09:31Z"},{"price":"5786814","timestamp":"2024-09-11T21:12:51Z"},{"price":"6576276","timestamp":"2024-09-11T21:16:11Z"},{"price":"5933971","timestamp":"2024-09-11T21:19:31Z"},{"price":"5393599","timestamp":"2024-09-11T21:22:51Z"},{"price":"5462504","timestamp":"2024-09-11T21:26:11Z"},{"price":"6571362","timestamp":"2024-09-11T21:29:31Z"},{"price":"9368912","timestamp":"2024-09-11T21:32:51Z"},{"price":"7522483","timestamp":"2024-09-11T21:36:11Z"},{"price":"8023357","timestamp":"2024-09-11T21:39:31Z"},{"price":"8434197","timestamp":"2024-09-11T21:42:51Z"},{"price":"6524221","timestamp":"2024-09-11T21:46:11Z"},{"price":"9220658","timestamp":"2024-09-11T21:49:31Z"},{"price":"8068815","timestamp":"2024-09-11T21:52:51Z"},{"price":"9049259","timestamp":"2024-09-11T21:56:11Z"},{"price":"7590586","timestamp":"2024-09-11T21:59:31Z"},{"price":"6926600","timestamp":"2024-09-11T22:02:51Z"},{"price":"6782147","timestamp":"2024-09-11T22:06:11Z"},{"price":"5292214","timestamp":"2024-09-11T22:09:31Z"},{"price":"7517119","timestamp":"2024-09-11T22:12:51Z"},{"price":"8427257","timestamp":"2024-09-11T22:16:11Z"},{"price":"7156910","timestamp":"2024-09-11T22:19:31Z"},{"price":"8797535","timestamp":"2024-09-11T22:22:51Z"},{"price":"7116268","timestamp":"2024-09-11T22:26:11Z"},{"price":"6398460","timestamp":"2024-09-11T22:29:31Z"},{"price":"6534821","timestamp":"2024-09-11T22:32:51Z"},{"price":"5686102","timestamp":"2024-09-11T22:36:11Z"},{"price":"5907296","timestamp":"2024-09-11T22:39:31Z"},{"price":"5392795","timestamp":"2024-09-11T22:42:51Z"},{"price":"8876056","timestamp":"2024-09-11T22:46:11Z"},{"price":"6691046","timestamp":"2024-09-11T22:49:31Z"},{"price":"9879854","timestamp":"2024-09-11T22:52:51Z"},{"price":"7664279","timestamp":"2024-09-11T22:56:11Z"},{"price":"5791836","timestamp":"2024-09-11T22:59:31Z"},{"price":"9688575","timestamp":"2024-09-11T23:02:51Z"},{"price":"7348637","timestamp":"2024-09-11T23:06:11Z"},{"price":"5765313","timestamp":"2024-09-11T23:09:31Z"},{"price":"8835624","timestamp":"2024-09-11T23:12:51Z"},{"price":"5730581","timestamp":"2024-09-11T23:16:11Z"},{"price":"7719609","timestamp":"2024-09-11T23:19:31Z"},{"price":"5547927","timestamp":"2024-09-11T23:22:51Z"},{"price":"5170837","timestamp":"2024-09-11T23:26:11Z"},{"price":"7321368","timestamp":"2024-09-11T23:29:31Z"},{"price":"8375432","timestamp":"2024-09-11T23:32:51Z"},{"price":"6905179","timestamp":"2024-09-11T23:36:11Z"},{"price":"5677618","timestamp":"2024-09-11T23:39:31Z"},{"price":"6135460","timestamp":"2024-09-11T23:42:51Z"},{"price":"6044568","timestamp":"2024-09-11T23:46:11Z"},{"price":"8412500","timestamp":"2024-09-11T23:49:31Z"},{"price":"5987753","timestamp":"2024-09-11T23:52:51Z"},{"price":"7352298","timestamp":"2024-09-11T23:56:11Z"},{"price":"5225536","timestamp":"2024-09-11T23:59:31Z"},{"price":"5855286","timestamp":"2024-09-12T00:02:51Z"},{"price":"5089283","timestamp":"2024-09-12T00:06:11Z"},{"price":"8202969","timestamp":"2024-09-12T00:09:31Z"},{"price":"6458197","timestamp":"2024-09-12T00:12:51Z"},{"price":"9727603","timestamp":"2024-09-12T00:16:11Z"},{"price":"5940239","timestamp":"2024-09-12T00:19:31Z"},{"price":"7300428","timestamp":"2024-09-12T00:22:51Z"},{"price":"7062425","timestamp":"2024-09-12T00:26:11Z"},{"price":"6637636","timestamp":"2024-09-12T00:29:31Z"},{"price":"7666732","timestamp":"2024-09-12T00:32:51Z"},{"price":"9308561","timestamp":"2024-09-12T00:36:11Z"},{"price":"6253548","timestamp":"2024-09-12T00:39:31Z"},{"price":"7482188","timestamp":"2024-09-12T00:42:51Z"},{"price":"6318255","timestamp":"2024-09-12T00:46:11Z"},{"price":"9303273","timestamp":"2024-09-12T00:49:31Z"},{"price":"5897395","timestamp":"2024-09-12T00:52:51Z"},{"price":"9689156","timestamp":"2024-09-12T00:56:11Z"},{"price":"7717726","timestamp":"2024-09-12T00:59:31Z"},{"price":"9870188","timestamp":"2024-09-12T01:02:51Z"},{"price":"7949895","timestamp":"2024-09-12T01:06:11Z"},{"price":"9346821","timestamp":"2024-09-12T01:09:31Z"},{"price":"9728821","timestamp":"2024-09-12T01:12:51Z"},{"price":"5598872","timestamp":"2024-09-12T01:16:11Z"},{"price":"7640457","timestamp":"2024-09-12T01:19:31Z"},{"price":"8553845","timestamp":"2024-09-12T01:22:51Z"},{"price":"6194847","timestamp":"2024-09-12T01:26:11Z"},{"price":"5414671","timestamp":"2024-09-12T01:29:31Z"},{"price":"9267958","timestamp":"2024-09-12T01:32:51Z"},{"price":"9274301","timestamp":"2024-09-12T01:36:11Z"},{"price":"6492546","timestamp":"2024-09-12T01:39:31Z"},{"price":"8535757","timestamp":"2024-09-12T01:42:51Z"},{"price":"6588108","timestamp":"2024-09-12T01:46:11Z"},{"price":"7592552","timestamp":"2024-09-12T01:49:31Z"},{"price":"8518551","timestamp":"2024-09-12T01:52:51Z"},{"price":"9210941","timestamp":"2024-09-12T01:56:11Z"},{"price":"6688580","timestamp":"2024-09-12T01:59:31Z"},{"price":"6502747","timestamp":"2024-09-12T02:02:51Z"},{"price":"5058209","timestamp":"2024-09-12T02:06:11Z"},{"price":"7251219","timestamp":"2024-09-12T02:09:31Z"},{"price":"9925361","timestamp":"2024-09-12T02:12:51Z"},{"price":"7998549","timestamp":"2024-09-12T02:16:11Z"},{"price":"9547125","timestamp":"2024-09-12T02:19:31Z"},{"price":"9579354","timestamp":"2024-09-12T02:22:51Z"},{"price":"7721662","timestamp":"2024-09-12T02:26:11Z"},{"price":"6473107","timestamp":"2024-09-12T02:29:31Z"},{"price":"8443439","timestamp":"2024-09-12T02:32:51Z"},{"price":"7876345","timestamp":"2024-09-12T02:36:11Z"},{"price":"5313891","timestamp":"2024-09-12T02:39:31Z"},{"price":"7584811","timestamp":"2024-09-12T02:42:51Z"},{"price":"7415438","timestamp":"2024-09-12T02:46:11Z"},{"price":"6530933","timestamp":"2024-09-12T02:49:31Z"},{"price":"6398182","timestamp":"2024-09-12T02:52:51Z"},{"price":"5685567","timestamp":"2024-09-12T02:56:11Z"},{"price":"5578138","timestamp":"2024-09-12T02:59:31Z"},{"price":"5424047","timestamp":"2024-09-12T03:02:51Z"},{"price":"6937637","timestamp":"2024-09-12T03:06:11Z"},{"price":"8193956","timestamp":"2024-09-12T03:09:31Z"},{"price":"8156031","timestamp":"2024-09-12T03:12:51Z"},{"price":"7760256","timestamp":"2024-09-12T03:16:11Z"},{"price":"9388502","timestamp":"2024-09-12T03:19:31Z"},{"price":"9889413","timestamp":"2024-09-12T03:22:51Z"},{"price":"8139943","timestamp":"2024-09-12T03:26:11Z"},{"price":"9705247","timestamp":"2024-09-12T03:29:31Z"},{"price":"8271537","timestamp":"2024-09-12T03:32:51Z"},{"price":"6672600","timestamp":"2024-09-12T03:36:11Z"},{"price":"7747965","timestamp":"2024-09-12T03:39:31Z"},{"price":"8322430","timestamp":"2024-09-12T03:42:51Z"},{"price":"7296219","timestamp":"2024-09-12T03:46:11Z"},{"price":"5146068","timestamp":"2024-09-12T03:49:31Z"},{"price":"8373715","timestamp":"2024-09-12T03:52:51Z"},{"price":"6799915","timestamp":"2024-09-12T03:56:11Z"},{"price":"7503757","timestamp":"2024-09-12T03:59:31Z"},{"price":"9109193","timestamp":"2024-09-12T04:02:51Z"},{"price":"5534250","timestamp":"2024-09-12T04:06:11Z"},{"price":"9227063","timestamp":"2024-09-12T04:09:31Z"},{"price":"6688337","timestamp":"2024-09-12T04:12:51Z"},{"price":"5570957","timestamp":"2024-09-12T04:16:11Z"},{"price":"7221929","timestamp":"2024-09-12T04:19:31Z"},{"price":"9504744","timestamp":"2024-09-12T04:22:51Z"},{"price":"7873412","timestamp":"2024-09-12T04:26:11Z"},{"price":"9096918","timestamp":"2024-09-12T04:29:31Z"},{"price":"6204452","timestamp":"2024-09-12T04:32:51Z"},{"price":"8744304","timestamp":"2024-09-12T04:36:11Z"},{"price":"5259414","timestamp":"2024-09-12T04:39:31Z"},{"price":"6035688","timestamp":"2024-09-12T04:42:51Z"},{"price":"8431622","timestamp":"2024-09-12T04:46:11Z"},{"price":"9919253","timestamp":"2024-09-12T04:49:31Z"},{"price":"6526915","timestamp":"2024-09-12T04:52:51Z"},{"price":"7238412","timestamp":"2024-09-12T04:56:11Z"},{"price":"5862898","timestamp":"2024-09-12T04:59:31Z"},{"price":"6541518","timestamp":"2024-09-12T05:02:51Z"},{"price":"5743642","timestamp":"2024-09-12T05:06:11Z"},{"price":"9641778","timestamp":"2024-09-12T05:09:31Z"},{"price":"6719811","timestamp":"2024-09-12T05:12:51Z"},{"price":"8466983","timestamp":"2024-09-12T05:16:11Z"},{"price":"6876592","timestamp":"2024-09-12T05:19:31Z"},{"price":"8642899","timestamp":"2024-09-12T05:22:51Z"},{"price":"6471945","timestamp":"2024-09-12T05:26:11Z"},{"price":"5161217","timestamp":"2024-09-12T05:29:31Z"},{"price":"7402105","timestamp":"2024-09-12T05:32:51Z"},{"price":"7783097","timestamp":"2024-09-12T05:36:11Z"},{"price":"8166976","timestamp":"2024-09-12T05:39:31Z"},{"price":"6776134","timestamp":"2024-09-12T05:42:51Z"},{"price":"6256496","timestamp":"2024-09-12T05:46:11Z"},{"price":"6296463","timestamp":"2024-09-12T05:49:31Z"},{"price":"5449040","timestamp":"2024-09-12T05:52:51Z"},{"price":"6151818","timestamp":"2024-09-12T05:56:11Z"},{"price":"9261179","timestamp":"2024-09-12T05:59:31Z"},{"price":"8837172","timestamp":"2024-09-12T06:02:51Z"},{"price":"8843147","timestamp":"2024-09-12T06:06:11Z"},{"price":"5590775","timestamp":"2024-09-12T06:09:31Z"},{"price":"9684400","timestamp":"2024-09-12T06:12:51Z"},{"price":"9558546","timestamp":"2024-09-12T06:16:11Z"},{"price":"7447659","timestamp":"2024-09-12T06:19:31Z"},{"price":"7387399","timestamp":"2024-09-12T06:22:51Z"},{"price":"5175188","timestamp":"2024-09-12T06:26:11Z"},{"price":"9684229","timestamp":"2024-09-12T06:29:31Z"},{"price":"5005046","timestamp":"2024-09-12T06:32:51Z"},{"price":"6049749","timestamp":"2024-09-12T06:36:11Z"},{"price":"5527033","timestamp":"2024-09-12T06:39:31Z"},{"price":"9299917","timestamp":"2024-09-12T06:42:51Z"},{"price":"9559815","timestamp":"2024-09-12T06:46:11Z"},{"price":"8655832","timestamp":"2024-09-12T06:49:31Z"},{"price":"5174856","timestamp":"2024-09-12T06:52:51Z"},{"price":"9578987","timestamp":"2024-09-12T06:56:11Z"},{"price":"9989307","timestamp":"2024-09-12T06:59:31Z"},{"price":"8593466","timestamp":"2024-09-12T07:02:51Z"},{"price":"7276053","timestamp":"2024-09-12T07:06:11Z"},{"price":"6900836","timestamp":"2024-09-12T07:09:31Z"},{"price":"9016090","timestamp":"2024-09-12T07:12:51Z"},{"price":"8680367","timestamp":"2024-09-12T07:16:11Z"},{"price":"7337245","timestamp":"2024-09-12T07:19:31Z"},{"price":"7219746","timestamp":"2024-09-12T07:22:51Z"},{"price":"8047142","timestamp":"2024-09-12T07:26:11Z"},{"price":"5414783","timestamp":"2024-09-12T07:29:31Z"},{"price":"5826254","timestamp":"2024-09-12T07:32:51Z"},{"price":"9906547","timestamp":"2024-09-12T07:36:11Z"},{"price":"6957312","timestamp":"2024-09-12T07:39:31Z"},{"price":"5521351","timestamp":"2024-09-12T07:42:51Z"},{"price":"5557524","timestamp":"2024-09-12T07:46:11Z"},{"price":"6510765","timestamp":"2024-09-12T07:49:31Z"},{"price":"5155593","timestamp":"2024-09-12T07:52:51Z"},{"price":"5551009","timestamp":"2024-09-12T07:56:11Z"},{"price":"8144128","timestamp":"2024-09-12T07:59:31Z"},{"price":"9497814","timestamp":"2024-09-12T08:02:51Z"},{"price":"7933022","timestamp":"2024-09-12T08:06:11Z"},{"price":"9537291","timestamp":"2024-09-12T08:09:31Z"},{"price":"9969431","timestamp":"2024-09-12T08:12:51Z"},{"price":"5682424","timestamp":"2024-09-12T08:16:11Z"},{"price":"7164295","timestamp":"2024-09-12T08:19:31Z"},{"price":"8730615","timestamp":"2024-09-12T08:22:51Z"},{"price":"8958673","timestamp":"2024-09-12T08:26:11Z"},{"price":"9599682","timestamp":"2024-09-12T08:29:31Z"},{"price":"5827629","timestamp":"2024-09-12T08:32:51Z"},{"price":"8215658","timestamp":"2024-09-12T08:36:11Z"},{"price":"6610220","timestamp":"2024-09-12T08:39:31Z"},{"price":"8962971","timestamp":"2024-09-12T08:42:51Z"},{"price":"7447674","timestamp":"2024-09-12T08:46:11Z"},{"price":"5104744","timestamp":"2024-09-12T08:49:31Z"},{"price":"6331695","timestamp":"2024-09-12T08:52:51Z"},{"price":"5480490","timestamp":"2024-09-12T08:56:11Z"},{"price":"5027939","timestamp":"2024-09-12T08:59:31Z"},{"price":"8274080","timestamp":"2024-09-12T09:02:51Z"},{"price":"9846975","timestamp":"2024-09-12T09:06:11Z"},{"price":"9567860","timestamp":"2024-09-12T09:09:31Z"},{"price":"5461531","timestamp":"2024-09-12T09:12:51Z"},{"price":"8008903","timestamp":"2024-09-12T09:16:11Z"},{"price":"9089134","timestamp":"2024-09-12T09:19:31Z"},{"price":"8989062","timestamp":"2024-09-12T09:22:51Z"},{"price":"9229909","timestamp":"2024-09-12T09:26:11Z"},{"price":"9053581","timestamp":"2024-09-12T09:29:31Z"},{"price":"8043277","timestamp":"2024-09-12T09:32:51Z"},{"price":"7478048","timestamp":"2024-09-12T09:36:11Z"},{"price":"6449717","timestamp":"2024-09-12T09:39:31Z"},{"price":"9751537","timestamp":"2024-09-12T09:42:51Z"},{"price":"6381046","timestamp":"2024-09-12T09:46:11Z"},{"price":"6722095","timestamp":"2024-09-12T09:49:31Z"},{"price":"5390793","timestamp":"2024-09-12T09:52:51Z"},{"price":"9828250","timestamp":"2024-09-12T09:56:11Z"},{"price":"9640355","timestamp":"2024-09-12T09:59:31Z"},{"price":"6469570","timestamp":"2024-09-12T10:02:51Z"},{"price":"8524889","timestamp":"2024-09-12T10:06:11Z"},{"price":"5510840","timestamp":"2024-09-12T10:09:31Z"},{"price":"5602351","timestamp":"2024-09-12T10:12:51Z"},{"price":"9560979","timestamp":"2024-09-12T10:16:11Z"},{"price":"5687362","timestamp":"2024-09-12T10:19:31Z"},{"price":"9054194","timestamp":"2024-09-12T10:22:51Z"},{"price":"8874249","timestamp":"2024-09-12T10:26:11Z"},{"price":"8636170","timestamp":"2024-09-12T10:29:31Z"},{"price":"6107562","timestamp":"2024-09-12T10:32:51Z"},{"price":"7633898","timestamp":"2024-09-12T10:36:11Z"},{"price":"5615589","timestamp":"2024-09-12T10:39:31Z"},{"price":"9945108","timestamp":"2024-09-12T10:42:51Z"},{"price":"8005252","timestamp":"2024-09-12T10:46:11Z"},{"price":"8399425","timestamp":"2024-09-12T10:49:31Z"},{"price":"5182278","timestamp":"2024-09-12T10:52:51Z"},{"price":"6324098","timestamp":"2024-09-12T10:56:11Z"},{"price":"9644519","timestamp":"2024-09-12T10:59:31Z"},{"price":"8190946","timestamp":"2024-09-12T11:02:51Z"},{"price":"7188579","timestamp":"2024-09-12T11:06:11Z"},{"price":"6695536","timestamp":"2024-09-12T11:09:31Z"},{"price":"7216886","timestamp":"2024-09-12T11:12:51Z"},{"price":"7484292","timestamp":"2024-09-12T11:16:11Z"},{"price":"8722399","timestamp":"2024-09-12T11:19:31Z"},{"price":"7827619","timestamp":"2024-09-12T11:22:51Z"},{"price":"9464101","timestamp":"2024-09-12T11:26:11Z"},{"price":"5832956","timestamp":"2024-09-12T11:29:31Z"},{"price":"5732224","timestamp":"2024-09-12T11:32:51Z"},{"price":"7759902","timestamp":"2024-09-12T11:36:11Z"},{"price":"7710711","timestamp":"2024-09-12T11:39:31Z"},{"price":"5526305","timestamp":"2024-09-12T11:42:51Z"},{"price":"6327504","timestamp":"2024-09-12T11:46:11Z"},{"price":"5364157","timestamp":"2024-09-12T11:49:31Z"},{"price":"5520134","timestamp":"2024-09-12T11:52:51Z"},{"price":"9071441","timestamp":"2024-09-12T11:56:11Z"},{"price":"8908808","timestamp":"2024-09-12T11:59:31Z"},{"price":"6955794","timestamp":"2024-09-12T12:02:51Z"},{"price":"5231817","timestamp":"2024-09-12T12:06:11Z"},{"price":"6704344","timestamp":"2024-09-12T12:09:31Z"},{"price":"9495504","timestamp":"2024-09-12T12:12:51Z"},{"price":"6302534","timestamp":"2024-09-12T12:16:11Z"},{"price":"8693209","timestamp":"2024-09-12T12:19:31Z"},{"price":"7686295","timestamp":"2024-09-12T12:22:51Z"},{"price":"5937515","timestamp":"2024-09-12T12:26:11Z"},{"price":"6701196","timestamp":"2024-09-12T12:29:31Z"},{"price":"6720535","timestamp":"2024-09-12T12:32:51Z"},{"price":"8095274","timestamp":"2024-09-12T12:36:11Z"},{"price":"8852544","timestamp":"2024-09-12T12:39:31Z"},{"price":"8584825","timestamp":"2024-09-12T12:42:51Z"},{"price":"8328758","timestamp":"2024-09-12T12:46:11Z"},{"price":"9602303","timestamp":"2024-09-12T12:49:31Z"},{"price":"9282759","timestamp":"2024-09-12T12:52:51Z"},{"price":"6058515","timestamp":"2024-09-12T12:56:11Z"},{"price":"9525171","timestamp":"2024-09-12T12:59:31Z"},{"price":"8665962","timestamp":"2024-09-12T13:02:51Z"},{"price":"8738896","timestamp":"2024-09-12T13:06:11Z"},{"price":"5724658","timestamp":"2024-09-12T13:09:31Z"},{"price":"7067418","timestamp":"2024-09-12T13:12:51Z"},{"price":"7392339","timestamp":"2024-09-12T13:16:11Z"},{"price":"8398470","timestamp":"2024-09-12T13:19:31Z"},{"price":"7517806","timestamp":"2024-09-12T13:22:51Z"},{"price":"5249459","timestamp":"2024-09-12T13:26:11Z"},{"price":"5055066","timestamp":"2024-09-12T13:29:31Z"},{"price":"6933245","timestamp":"2024-09-12T13:32:51Z"},{"price":"9928930","timestamp":"2024-09-12T13:36:11Z"},{"price":"9804505","timestamp":"2024-09-12T13:39:31Z"},{"price":"8562418","timestamp":"2024-09-12T13:42:51Z"},{"price":"5772393","timestamp":"2024-09-12T13:46:11Z"},{"price":"7180565","timestamp":"2024-09-12T13:49:31Z"},{"price":"9833515","timestamp":"2024-09-12T13:52:51Z"},{"price":"8118765","timestamp":"2024-09-12T13:56:11Z"},{"price":"5233658","timestamp":"2024-09-12T13:59:31Z"},{"price":"5808936","timestamp":"2024-09-12T14:02:51Z"},{"price":"9407942","timestamp":"2024-09-12T14:06:11Z"},{"price":"8151662","timestamp":"2024-09-12T14:09:31Z"},{"price":"8437491","timestamp":"2024-09-12T14:12:51Z"},{"price":"9554624","timestamp":"2024-09-12T14:16:11Z"},{"price":"6779199","timestamp":"2024-09-12T14:19:31Z"},{"price":"7507711","timestamp":"2024-09-12T14:22:51Z"},{"price":"8481157","timestamp":"2024-09-12T14:26:11Z"},{"price":"7766093","timestamp":"2024-09-12T14:29:31Z"},{"price":"5222621","timestamp":"2024-09-12T14:32:51Z"},{"price":"8623337","timestamp":"2024-09-12T14:36:11Z"},{"price":"8706625","timestamp":"2024-09-12T14:39:31Z"},{"price":"7148291","timestamp":"2024-09-12T14:42:51Z"},{"price":"5100071","timestamp":"2024-09-12T14:46:11Z"},{"price":"5594104","timestamp":"2024-09-12T14:49:31Z"},{"price":"5688683","timestamp":"2024-09-12T14:52:51Z"},{"price":"8602846","timestamp":"2024-09-12T14:56:11Z"},{"price":"5088912","timestamp":"2024-09-12T14:59:31Z"},{"price":"9324723","timestamp":"2024-09-12T15:02:51Z"},{"price":"7580193","timestamp":"2024-09-12T15:06:11Z"},{"price":"9874878","timestamp":"2024-09-12T15:09:31Z"},{"price":"5478721","timestamp":"2024-09-12T15:12:51Z"},{"price":"7093620","timestamp":"2024-09-12T15:16:11Z"},{"price":"6827251","timestamp":"2024-09-12T15:19:31Z"},{"price":"9182780","timestamp":"2024-09-12T15:22:51Z"},{"price":"9551508","timestamp":"2024-09-12T15:26:11Z"},{"price":"8934097","timestamp":"2024-09-12T15:29:31Z"},{"price":"8910893","timestamp":"2024-09-12T15:32:51Z"},{"price":"9211818","timestamp":"2024-09-12T15:36:11Z"},{"price":"5061718","timestamp":"2024-09-12T15:39:31Z"},{"price":"9421427","timestamp":"2024-09-12T15:42:51Z"},{"price":"7263182","timestamp":"2024-09-12T15:46:11Z"},{"price":"8908392","timestamp":"2024-09-12T15:49:31Z"},{"price":"9030421","timestamp":"2024-09-12T15:52:51Z"},{"price":"9735993","timestamp":"2024-09-12T15:56:11Z"},{"price":"8175857","timestamp":"2024-09-12T15:59:31Z"},{"price":"8833224","timestamp":"2024-09-12T16:02:51Z"},{"price":"6033550","timestamp":"2024-09-12T16:06:11Z"},{"price":"9798860","timestamp":"2024-09-12T16:09:31Z"},{"price":"6851184","timestamp":"2024-09-12T16:12:51Z"},{"price":"5462623","timestamp":"2024-09-12T16:16:11Z"},{"price":"5435802","timestamp":"2024-09-12T16:19:31Z"},{"price":"5102563","timestamp":"2024-09-12T16:22:51Z"},{"price":"6834155","timestamp":"2024-09-12T16:26:11Z"},{"price":"9637854","timestamp":"2024-09-12T16:29:31Z"},{"price":"8868708","timestamp":"2024-09-12T16:32:51Z"},{"price":"6869979","timestamp":"2024-09-12T16:36:11Z"},{"price":"5494960","timestamp":"2024-09-12T16:39:31Z"},{"price":"8494508","timestamp":"2024-09-12T16:42:51Z"},{"price":"6541112","timestamp":"2024-09-12T16:46:11Z"},{"price":"6470658","timestamp":"2024-09-12T16:49:31Z"},{"price":"7402134","timestamp":"2024-09-12T16:52:51Z"},{"price":"8168739","timestamp":"2024-09-12T16:56:11Z"},{"price":"8245694","timestamp":"2024-09-12T16:59:31Z"},{"price":"6583255","timestamp":"2024-09-12T17:02:51Z"},{"price":"9540049","timestamp":"2024-09-12T17:06:11Z"},{"price":"8311258","timestamp":"2024-09-12T17:09:31Z"},{"price":"8752844","timestamp":"2024-09-12T17:12:51Z"},{"price":"8855481","timestamp":"2024-09-12T17:16:11Z"},{"price":"9080099","timestamp":"2024-09-12T17:19:31Z"},{"price":"9069226","timestamp":"2024-09-12T17:22:51Z"},{"price":"5676887","timestamp":"2024-09-12T17:26:11Z"},{"price":"9537112","timestamp":"2024-09-12T17:29:31Z"},{"price":"8522452","timestamp":"2024-09-12T17:32:51Z"},{"price":"5654625","timestamp":"2024-09-12T17:36:11Z"},{"price":"6523243","timestamp":"2024-09-12T17:39:31Z"},{"price":"9561059","timestamp":"2024-09-12T17:42:51Z"},{"price":"9631286","timestamp":"2024-09-12T17:46:11Z"},{"price":"6475704","timestamp":"2024-09-12T17:49:31Z"},{"price":"9568139","timestamp":"2024-09-12T17:52:51Z"},{"price":"9931592","timestamp":"2024-09-12T17:56:11Z"},{"price":"5115878","timestamp":"2024-09-12T17:59:31Z"},{"price":"7146277","timestamp":"2024-09-12T18:02:51Z"},{"price":"5912817","timestamp":"2024-09-12T18:06:11Z"},{"price":"9243250","timestamp":"2024-09-12T18:09:31Z"},{"price":"6426973","timestamp":"2024-09-12T18:12:51Z"},{"price":"7550752","timestamp":"2024-09-12T18:16:11Z"},{"price":"6238023","timestamp":"2024-09-12T18:19:31Z"},{"price":"5229640","timestamp":"2024-09-12T18:22:51Z"},{"price":"7964310","timestamp":"2024-09-12T18:26:11Z"},{"price":"5883682","timestamp":"2024-09-12T18:29:31Z"},{"price":"7447633","timestamp":"2024-09-12T18:32:51Z"},{"price":"9546121","timestamp":"2024-09-12T18:36:11Z"},{"price":"7427898","timestamp":"2024-09-12T18:39:31Z"},{"price":"6344453","timestamp":"2024-09-12T18:42:51Z"},{"price":"6512568","timestamp":"2024-09-12T18:46:11Z"},{"price":"6030109","timestamp":"2024-09-12T18:49:31Z"},{"price":"6265312","timestamp":"2024-09-12T18:52:51Z"},{"price":"8654425","timestamp":"2024-09-12T18:56:11Z"},{"price":"6331219","timestamp":"2024-09-12T18:59:31Z"},{"price":"7555862","timestamp":"2024-09-12T19:02:51Z"},{"price":"7173746","timestamp":"2024-09-12T19:06:11Z"},{"price":"6400910","timestamp":"2024-09-12T19:09:31Z"},{"price":"8781330","timestamp":"2024-09-12T19:12:51Z"},{"price":"8574239","timestamp":"2024-09-12T19:16:11Z"},{"price":"8984469","timestamp":"2024-09-12T19:19:31Z"},{"price":"5088019","timestamp":"2024-09-12T19:22:51Z"},{"price":"5700363","timestamp":"2024-09-12T19:26:11Z"},{"price":"8662697","timestamp":"2024-09-12T19:29:31Z"},{"price":"6459356","timestamp":"2024-09-12T19:32:51Z"},{"price":"5535447","timestamp":"2024-09-12T19:36:11Z"},{"price":"9546037","timestamp":"2024-09-12T19:39:31Z"},{"price":"9129817","timestamp":"2024-09-12T19:42:51Z"},{"price":"9243549","timestamp":"2024-09-12T19:46:11Z"},{"price":"9938613","timestamp":"2024-09-12T19:49:31Z"},{"price":"6406748","timestamp":"2024-09-12T19:52:51Z"},{"price":"5279462","timestamp":"2024-09-12T19:56:11Z"},{"price":"6185120","timestamp":"2024-09-12T19:59:31Z"},{"price":"9532465","timestamp":"2024-09-12T20:02:51Z"},{"price":"9951261","timestamp":"2024-09-12T20:06:11Z"},{"price":"6355793","timestamp":"2024-09-12T20:09:31Z"},{"price":"8029742","timestamp":"2024-09-12T20:12:51Z"},{"price":"5130653","timestamp":"2024-09-12T20:16:11Z"},{"price":"9807736","timestamp":"2024-09-12T20:19:31Z"},{"price":"5364960","timestamp":"2024-09-12T20:22:51Z"},{"price":"8161875","timestamp":"2024-09-12T20:26:11Z"},{"price":"5764060","timestamp":"2024-09-12T20:29:31Z"},{"price":"9274977","timestamp":"2024-09-12T20:32:51Z"},{"price":"9129036","timestamp":"2024-09-12T20:36:11Z"},{"price":"7230348","timestamp":"2024-09-12T20:39:31Z"},{"price":"6312500","timestamp":"2024-09-12T20:42:51Z"},{"price":"8234086","timestamp":"2024-09-12T20:46:11Z"},{"price":"5666356","timestamp":"2024-09-12T20:49:31Z"},{"price":"5931953","timestamp":"2024-09-12T20:52:51Z"},{"price":"9341223","timestamp":"2024-09-12T20:56:11Z"},{"price":"9680413","timestamp":"2024-09-12T20:59:31Z"},{"price":"7816598","timestamp":"2024-09-12T21:02:51Z"},{"price":"7993486","timestamp":"2024-09-12T21:06:11Z"},{"price":"6445661","timestamp":"2024-09-12T21:09:31Z"},{"price":"8080742","timestamp":"2024-09-12T21:12:51Z"},{"price":"6878623","timestamp":"2024-09-12T21:16:11Z"},{"price":"8196699","timestamp":"2024-09-12T21:19:31Z"},{"price":"5491662","timestamp":"2024-09-12T21:22:51Z"},{"price":"5383269","timestamp":"2024-09-12T21:26:11Z"},{"price":"6005126","timestamp":"2024-09-12T21:29:31Z"},{"price":"7813754","timestamp":"2024-09-12T21:32:51Z"},{"price":"5916190","timestamp":"2024-09-12T21:36:11Z"},{"price":"9255266","timestamp":"2024-09-12T21:39:31Z"},{"price":"5653682","timestamp":"2024-09-12T21:42:51Z"},{"price":"6364553","timestamp":"2024-09-12T21:46:11Z"},{"price":"8989875","timestamp":"2024-09-12T21:49:31Z"},{"price":"7550690","timestamp":"2024-09-12T21:52:51Z"},{"price":"7400572","timestamp":"2024-09-12T21:56:11Z"},{"price":"8818472","timestamp":"2024-09-12T21:59:31Z"},{"price":"8693774","timestamp":"2024-09-12T22:02:51Z"},{"price":"5187650","timestamp":"2024-09-12T22:06:11Z"},{"price":"9452437","timestamp":"2024-09-12T22:09:31Z"},{"price":"7985026","timestamp":"2024-09-12T22:12:51Z"},{"price":"5916108","timestamp":"2024-09-12T22:16:11Z"},{"price":"9288123","timestamp":"2024-09-12T22:19:31Z"},{"price":"7974062","timestamp":"2024-09-12T22:22:51Z"},{"price":"5216571","timestamp":"2024-09-12T22:26:11Z"},{"price":"8499590","timestamp":"2024-09-12T22:29:31Z"},{"price":"7163229","timestamp":"2024-09-12T22:32:51Z"},{"price":"5391257","timestamp":"2024-09-12T22:36:11Z"},{"price":"7703195","timestamp":"2024-09-12T22:39:31Z"},{"price":"6338204","timestamp":"2024-09-12T22:42:51Z"},{"price":"5962062","timestamp":"2024-09-12T22:46:11Z"},{"price":"7666469","timestamp":"2024-09-12T22:49:31Z"},{"price":"6130470","timestamp":"2024-09-12T22:52:51Z"},{"price":"6253572","timestamp":"2024-09-12T22:56:11Z"},{"price":"8431244","timestamp":"2024-09-12T22:59:31Z"},{"price":"8062286","timestamp":"2024-09-12T23:02:51Z"},{"price":"5921932","timestamp":"2024-09-12T23:06:11Z"},{"price":"9527564","timestamp":"2024-09-12T23:09:31Z"},{"price":"9322978","timestamp":"2024-09-12T23:12:51Z"},{"price":"5808798","timestamp":"2024-09-12T23:16:11Z"},{"price":"6183393","timestamp":"2024-09-12T23:19:31Z"},{"price":"9379339","timestamp":"2024-09-12T23:22:51Z"},{"price":"7688198","timestamp":"2024-09-12T23:26:11Z"},{"price":"9808812","timestamp":"2024-09-12T23:29:31Z"},{"price":"7383415","timestamp":"2024-09-12T23:32:51Z"},{"price":"9967892","timestamp":"2024-09-12T23:36:11Z"},{"price":"8227626","timestamp":"2024-09-12T23:39:31Z"},{"price":"8420400","timestamp":"2024-09-12T23:42:51Z"},{"price":"8655904","timestamp":"2024-09-12T23:46:11Z"},{"price":"6248300","timestamp":"2024-09-12T23:49:31Z"},{"price":"8180748","timestamp":"2024-09-12T23:52:51Z"},{"price":"7271067","timestamp":"2024-09-12T23:56:11Z"},{"price":"7836387","timestamp":"2024-09-12T23:59:31Z"},{"price":"5180464","timestamp":"2024-09-13T00:02:51Z"},{"price":"9672345","timestamp":"2024-09-13T00:06:11Z"},{"price":"7712501","timestamp":"2024-09-13T00:09:31Z"},{"price":"8860765","timestamp":"2024-09-13T00:12:51Z"},{"price":"6392313","timestamp":"2024-09-13T00:16:11Z"},{"price":"8494241","timestamp":"2024-09-13T00:19:31Z"},{"price":"5798993","timestamp":"2024-09-13T00:22:51Z"},{"price":"5719125","timestamp":"2024-09-13T00:26:11Z"},{"price":"6940935","timestamp":"2024-09-13T00:29:31Z"},{"price":"9071629","timestamp":"2024-09-13T00:32:51Z"},{"price":"6898295","timestamp":"2024-09-13T00:36:11Z"},{"price":"9469129","timestamp":"2024-09-13T00:39:31Z"},{"price":"9396046","timestamp":"2024-09-13T00:42:51Z"},{"price":"8539251","timestamp":"2024-09-13T00:46:11Z"},{"price":"9417231","timestamp":"2024-09-13T00:49:31Z"},{"price":"6791174","timestamp":"2024-09-13T00:52:51Z"},{"price":"8287994","timestamp":"2024-09-13T00:56:11Z"},{"price":"6613668","timestamp":"2024-09-13T00:59:31Z"},{"price":"7191984","timestamp":"2024-09-13T01:02:51Z"},{"price":"9542354","timestamp":"2024-09-13T01:06:11Z"},{"price":"6627658","timestamp":"2024-09-13T01:09:31Z"},{"price":"6058144","timestamp":"2024-09-13T01:12:51Z"},{"price":"9457863","timestamp":"2024-09-13T01:16:11Z"},{"price":"7147951","timestamp":"2024-09-13T01:19:31Z"},{"price":"5161966","timestamp":"2024-09-13T01:22:51Z"},{"price":"8724498","timestamp":"2024-09-13T01:26:11Z"},{"price":"7176215","timestamp":"2024-09-13T01:29:31Z"},{"price":"9835126","timestamp":"2024-09-13T01:32:51Z"},{"price":"9706304","timestamp":"2024-09-13T01:36:11Z"},{"price":"9903860","timestamp":"2024-09-13T01:39:31Z"},{"price":"7676850","timestamp":"2024-09-13T01:42:51Z"},{"price":"5939765","timestamp":"2024-09-13T01:46:11Z"},{"price":"5748076","timestamp":"2024-09-13T01:49:31Z"},{"price":"6361695","timestamp":"2024-09-13T01:52:51Z"},{"price":"6286536","timestamp":"2024-09-13T01:56:11Z"},{"price":"9406834","timestamp":"2024-09-13T01:59:31Z"},{"price":"8081587","timestamp":"2024-09-13T02:02:51Z"},{"price":"5191965","timestamp":"2024-09-13T02:06:11Z"},{"price":"5644524","timestamp":"2024-09-13T02:09:31Z"},{"price":"5704539","timestamp":"2024-09-13T02:12:51Z"},{"price":"6971402","timestamp":"2024-09-13T02:16:11Z"},{"price":"6640872","timestamp":"2024-09-13T02:19:31Z"},{"price":"6964759","timestamp":"2024-09-13T02:22:51Z"},{"price":"8626383","timestamp":"2024-09-13T02:26:11Z"},{"price":"7849929","timestamp":"2024-09-13T02:29:31Z"},{"price":"6362307","timestamp":"2024-09-13T02:32:51Z"},{"price":"9549424","timestamp":"2024-09-13T02:36:11Z"},{"price":"5253807","timestamp":"2024-09-13T02:39:31Z"},{"price":"6224410","timestamp":"2024-09-13T02:42:51Z"},{"price":"8684760","timestamp":"2024-09-13T02:46:11Z"},{"price":"5051279","timestamp":"2024-09-13T02:49:31Z"},{"price":"7952235","timestamp":"2024-09-13T02:52:51Z"},{"price":"5725145","timestamp":"2024-09-13T02:56:11Z"},{"price":"5868854","timestamp":"2024-09-13T02:59:31Z"},{"price":"8602641","timestamp":"2024-09-13T03:02:51Z"},{"price":"6448016","timestamp":"2024-09-13T03:06:11Z"},{"price":"6068601","timestamp":"2024-09-13T03:09:31Z"},{"price":"5722851","timestamp":"2024-09-13T03:12:51Z"},{"price":"5392703","timestamp":"2024-09-13T03:16:11Z"},{"price":"6491901","timestamp":"2024-09-13T03:19:31Z"},{"price":"7246021","timestamp":"2024-09-13T03:22:51Z"},{"price":"9489115","timestamp":"2024-09-13T03:26:11Z"},{"price":"8977382","timestamp":"2024-09-13T03:29:31Z"},{"price":"8490759","timestamp":"2024-09-13T03:32:51Z"},{"price":"7444140","timestamp":"2024-09-13T03:36:11Z"},{"price":"5143829","timestamp":"2024-09-13T03:39:31Z"},{"price":"9234080","timestamp":"2024-09-13T03:42:51Z"},{"price":"6911828","timestamp":"2024-09-13T03:46:11Z"},{"price":"5664450","timestamp":"2024-09-13T03:49:31Z"},{"price":"9510156","timestamp":"2024-09-13T03:52:51Z"},{"price":"6543816","timestamp":"2024-09-13T03:56:11Z"},{"price":"7430294","timestamp":"2024-09-13T03:59:31Z"},{"price":"8283818","timestamp":"2024-09-13T04:02:51Z"},{"price":"8293023","timestamp":"2024-09-13T04:06:11Z"},{"price":"5872830","timestamp":"2024-09-13T04:09:31Z"},{"price":"5513121","timestamp":"2024-09-13T04:12:51Z"},{"price":"9782890","timestamp":"2024-09-13T04:16:11Z"},{"price":"8233299","timestamp":"2024-09-13T04:19:31Z"},{"price":"5380767","timestamp":"2024-09-13T04:22:51Z"},{"price":"5639327","timestamp":"2024-09-13T04:26:11Z"},{"price":"5214188","timestamp":"2024-09-13T04:29:31Z"},{"price":"5131024","timestamp":"2024-09-13T04:32:51Z"},{"price":"6728297","timestamp":"2024-09-13T04:36:11Z"},{"price":"9961814","timestamp":"2024-09-13T04:39:31Z"},{"price":"8115964","timestamp":"2024-09-13T04:42:51Z"},{"price":"6106401","timestamp":"2024-09-13T04:46:11Z"},{"price":"9426685","timestamp":"2024-09-13T04:49:31Z"},{"price":"5767649","timestamp":"2024-09-13T04:52:51Z"},{"price":"8370946","timestamp":"2024-09-13T04:56:11Z"},{"price":"8006750","timestamp":"2024-09-13T04:59:31Z"},{"price":"6711445","timestamp":"2024-09-13T05:02:51Z"},{"price":"5165593","timestamp":"2024-09-13T05:06:11Z"},{"price":"6436070","timestamp":"2024-09-13T05:09:31Z"},{"price":"7878530","timestamp":"2024-09-13T05:12:51Z"},{"price":"6883014","timestamp":"2024-09-13T05:16:11Z"},{"price":"9547046","timestamp":"2024-09-13T05:19:31Z"},{"price":"6207490","timestamp":"2024-09-13T05:22:51Z"},{"price":"9122409","timestamp":"2024-09-13T05:26:11Z"},{"price":"5707803","timestamp":"2024-09-13T05:29:31Z"},{"price":"8146852","timestamp":"2024-09-13T05:32:51Z"},{"price":"7211821","timestamp":"2024-09-13T05:36:11Z"},{"price":"7268257","timestamp":"2024-09-13T05:39:31Z"},{"price":"7851292","timestamp":"2024-09-13T05:42:51Z"},{"price":"7797385","timestamp":"2024-09-13T05:46:11Z"},{"price":"7068596","timestamp":"2024-09-13T05:49:31Z"},{"price":"6910640","timestamp":"2024-09-13T05:52:51Z"},{"price":"6229791","timestamp":"2024-09-13T05:56:11Z"},{"price":"8036646","timestamp":"2024-09-13T05:59:31Z"},{"price":"8935108","timestamp":"2024-09-13T06:02:51Z"},{"price":"8620909","timestamp":"2024-09-13T06:06:11Z"},{"price":"7683772","timestamp":"2024-09-13T06:09:31Z"},{"price":"9279581","timestamp":"2024-09-13T06:12:51Z"},{"price":"7250035","timestamp":"2024-09-13T06:16:11Z"},{"price":"5668546","timestamp":"2024-09-13T06:19:31Z"},{"price":"8010120","timestamp":"2024-09-13T06:22:51Z"},{"price":"6280751","timestamp":"2024-09-13T06:26:11Z"},{"price":"5473566","timestamp":"2024-09-13T06:29:31Z"},{"price":"7109791","timestamp":"2024-09-13T06:32:51Z"},{"price":"6524260","timestamp":"2024-09-13T06:36:11Z"},{"price":"5548739","timestamp":"2024-09-13T06:39:31Z"},{"price":"8021197","timestamp":"2024-09-13T06:42:51Z"},{"price":"5635484","timestamp":"2024-09-13T06:46:11Z"},{"price":"7466808","timestamp":"2024-09-13T06:49:31Z"},{"price":"9064409","timestamp":"2024-09-13T06:52:51Z"},{"price":"7634358","timestamp":"2024-09-13T06:56:11Z"},{"price":"6194089","timestamp":"2024-09-13T06:59:31Z"},{"price":"7877850","timestamp":"2024-09-13T07:02:51Z"},{"price":"5596650","timestamp":"2024-09-13T07:06:11Z"},{"price":"5421102","timestamp":"2024-09-13T07:09:31Z"},{"price":"6093730","timestamp":"2024-09-13T07:12:51Z"},{"price":"9440151","timestamp":"2024-09-13T07:16:11Z"},{"price":"5766837","timestamp":"2024-09-13T07:19:31Z"},{"price":"8535148","timestamp":"2024-09-13T07:22:51Z"},{"price":"7389685","timestamp":"2024-09-13T07:26:11Z"},{"price":"7320970","timestamp":"2024-09-13T07:29:31Z"},{"price":"6615437","timestamp":"2024-09-13T07:32:51Z"},{"price":"6062235","timestamp":"2024-09-13T07:36:11Z"},{"price":"9670664","timestamp":"2024-09-13T07:39:31Z"},{"price":"9184381","timestamp":"2024-09-13T07:42:51Z"},{"price":"9845934","timestamp":"2024-09-13T07:46:11Z"},{"price":"6831184","timestamp":"2024-09-13T07:49:31Z"},{"price":"5678690","timestamp":"2024-09-13T07:52:51Z"},{"price":"5653163","timestamp":"2024-09-13T07:56:11Z"},{"price":"9917962","timestamp":"2024-09-13T07:59:31Z"},{"price":"7115946","timestamp":"2024-09-13T08:02:51Z"},{"price":"6938967","timestamp":"2024-09-13T08:06:11Z"},{"price":"5731470","timestamp":"2024-09-13T08:09:31Z"},{"price":"5619829","timestamp":"2024-09-13T08:12:51Z"},{"price":"9121265","timestamp":"2024-09-13T08:16:11Z"},{"price":"9960960","timestamp":"2024-09-13T08:19:31Z"},{"price":"5922713","timestamp":"2024-09-13T08:22:51Z"},{"price":"8502164","timestamp":"2024-09-13T08:26:11Z"},{"price":"5175492","timestamp":"2024-09-13T08:29:31Z"},{"price":"9676355","timestamp":"2024-09-13T08:32:51Z"},{"price":"6226427","timestamp":"2024-09-13T08:36:11Z"},{"price":"8260841","timestamp":"2024-09-13T08:39:31Z"},{"price":"8843325","timestamp":"2024-09-13T08:42:51Z"},{"price":"5073062","timestamp":"2024-09-13T08:46:11Z"},{"price":"7498796","timestamp":"2024-09-13T08:49:31Z"},{"price":"7331613","timestamp":"2024-09-13T08:52:51Z"},{"price":"9385845","timestamp":"2024-09-13T08:56:11Z"},{"price":"5375658","timestamp":"2024-09-13T08:59:31Z"},{"price":"6568279","timestamp":"2024-09-13T09:02:51Z"},{"price":"8854083","timestamp":"2024-09-13T09:06:11Z"},{"price":"9901908","timestamp":"2024-09-13T09:09:31Z"},{"price":"8254463","timestamp":"2024-09-13T09:12:51Z"},{"price":"9579498","timestamp":"2024-09-13T09:16:11Z"},{"price":"6870935","timestamp":"2024-09-13T09:19:31Z"},{"price":"6294661","timestamp":"2024-09-13T09:22:51Z"},{"price":"7979308","timestamp":"2024-09-13T09:26:11Z"},{"price":"8474254","timestamp":"2024-09-13T09:29:31Z"},{"price":"7958773","timestamp":"2024-09-13T09:32:51Z"},{"price":"8612798","timestamp":"2024-09-13T09:36:11Z"},{"price":"5130034","timestamp":"2024-09-13T09:39:31Z"},{"price":"7561846","timestamp":"2024-09-13T09:42:51Z"},{"price":"8446317","timestamp":"2024-09-13T09:46:11Z"},{"price":"9536568","timestamp":"2024-09-13T09:49:31Z"},{"price":"5007398","timestamp":"2024-09-13T09:52:51Z"},{"price":"9136590","timestamp":"2024-09-13T09:56:11Z"},{"price":"8474547","timestamp":"2024-09-13T09:59:31Z"},{"price":"6799558","timestamp":"2024-09-13T10:02:51Z"},{"price":"7509471","timestamp":"2024-09-13T10:06:11Z"},{"price":"8908749","timestamp":"2024-09-13T10:09:31Z"},{"price":"6219782","timestamp":"2024-09-13T10:12:51Z"},{"price":"5367972","timestamp":"2024-09-13T10:16:11Z"},{"price":"9929132","timestamp":"2024-09-13T10:19:31Z"},{"price":"6584666","timestamp":"2024-09-13T10:22:51Z"},{"price":"6007201","timestamp":"2024-09-13T10:26:11Z"},{"price":"5419729","timestamp":"2024-09-13T10:29:31Z"},{"price":"9751048","timestamp":"2024-09-13T10:32:51Z"},{"price":"7287113","timestamp":"2024-09-13T10:36:11Z"},{"price":"5627028","timestamp":"2024-09-13T10:39:31Z"},{"price":"5332484","timestamp":"2024-09-13T10:42:51Z"},{"price":"8233986","timestamp":"2024-09-13T10:46:11Z"},{"price":"9143543","timestamp":"2024-09-13T10:49:31Z"},{"price":"9186597","timestamp":"2024-09-13T10:52:51Z"},{"price":"9870984","timestamp":"2024-09-13T10:56:11Z"},{"price":"8128958","timestamp":"2024-09-13T10:59:31Z"},{"price":"6771341","timestamp":"2024-09-13T11:02:51Z"},{"price":"9397984","timestamp":"2024-09-13T11:06:11Z"},{"price":"6683732","timestamp":"2024-09-13T11:09:31Z"},{"price":"6477161","timestamp":"2024-09-13T11:12:51Z"},{"price":"5714433","timestamp":"2024-09-13T11:16:11Z"},{"price":"5486392","timestamp":"2024-09-13T11:19:31Z"},{"price":"7165257","timestamp":"2024-09-13T11:22:51Z"},{"price":"9475028","timestamp":"2024-09-13T11:26:11Z"},{"price":"5885758","timestamp":"2024-09-13T11:29:31Z"},{"price":"8461449","timestamp":"2024-09-13T11:32:51Z"},{"price":"7564998","timestamp":"2024-09-13T11:36:11Z"},{"price":"8461452","timestamp":"2024-09-13T11:39:31Z"},{"price":"9600306","timestamp":"2024-09-13T11:42:51Z"},{"price":"6564670","timestamp":"2024-09-13T11:46:11Z"},{"price":"5559042","timestamp":"2024-09-13T11:49:31Z"},{"price":"7880399","timestamp":"2024-09-13T11:52:51Z"},{"price":"9639801","timestamp":"2024-09-13T11:56:11Z"},{"price":"9537019","timestamp":"2024-09-13T11:59:31Z"},{"price":"7034724","timestamp":"2024-09-13T12:02:51Z"},{"price":"7657874","timestamp":"2024-09-13T12:06:11Z"},{"price":"7226221","timestamp":"2024-09-13T12:09:31Z"},{"price":"7421550","timestamp":"2024-09-13T12:12:51Z"},{"price":"8078036","timestamp":"2024-09-13T12:16:11Z"},{"price":"8346896","timestamp":"2024-09-13T12:19:31Z"},{"price":"5560436","timestamp":"2024-09-13T12:22:51Z"},{"price":"8629978","timestamp":"2024-09-13T12:26:11Z"},{"price":"9028549","timestamp":"2024-09-13T12:29:31Z"},{"price":"9493730","timestamp":"2024-09-13T12:32:51Z"},{"price":"9773512","timestamp":"2024-09-13T12:36:11Z"},{"price":"8291710","timestamp":"2024-09-13T12:39:31Z"},{"price":"9029387","timestamp":"2024-09-13T12:42:51Z"},{"price":"5177603","timestamp":"2024-09-13T12:46:11Z"},{"price":"8485750","timestamp":"2024-09-13T12:49:31Z"},{"price":"6343134","timestamp":"2024-09-13T12:52:51Z"},{"price":"5716847","timestamp":"2024-09-13T12:56:11Z"},{"price":"8674840","timestamp":"2024-09-13T12:59:31Z"},{"price":"9133633","timestamp":"2024-09-13T13:02:51Z"},{"price":"5188580","timestamp":"2024-09-13T13:06:11Z"},{"price":"8226998","timestamp":"2024-09-13T13:09:31Z"},{"price":"7621530","timestamp":"2024-09-13T13:12:51Z"},{"price":"8716878","timestamp":"2024-09-13T13:16:11Z"},{"price":"8139566","timestamp":"2024-09-13T13:19:31Z"},{"price":"8577264","timestamp":"2024-09-13T13:22:51Z"},{"price":"6208544","timestamp":"2024-09-13T13:26:11Z"},{"price":"8803923","timestamp":"2024-09-13T13:29:31Z"},{"price":"8519781","timestamp":"2024-09-13T13:32:51Z"},{"price":"9162970","timestamp":"2024-09-13T13:36:11Z"},{"price":"5060242","timestamp":"2024-09-13T13:39:31Z"},{"price":"9427161","timestamp":"2024-09-13T13:42:51Z"},{"price":"9570926","timestamp":"2024-09-13T13:46:11Z"},{"price":"7240153","timestamp":"2024-09-13T13:49:31Z"},{"price":"8455483","timestamp":"2024-09-13T13:52:51Z"},{"price":"5401713","timestamp":"2024-09-13T13:56:11Z"},{"price":"7906869","timestamp":"2024-09-13T13:59:31Z"},{"price":"7310920","timestamp":"2024-09-13T14:02:51Z"},{"price":"8640193","timestamp":"2024-09-13T14:06:11Z"},{"price":"8575137","timestamp":"2024-09-13T14:09:31Z"},{"price":"5133582","timestamp":"2024-09-13T14:12:51Z"},{"price":"9143177","timestamp":"2024-09-13T14:16:11Z"},{"price":"5853857","timestamp":"2024-09-13T14:19:31Z"},{"price":"7086828","timestamp":"2024-09-13T14:22:51Z"},{"price":"5080061","timestamp":"2024-09-13T14:26:11Z"},{"price":"7615149","timestamp":"2024-09-13T14:29:31Z"},{"price":"9219446","timestamp":"2024-09-13T14:32:51Z"},{"price":"9969564","timestamp":"2024-09-13T14:36:11Z"},{"price":"5329724","timestamp":"2024-09-13T14:39:31Z"},{"price":"6594254","timestamp":"2024-09-13T14:42:51Z"},{"price":"6649382","timestamp":"2024-09-13T14:46:11Z"},{"price":"6183122","timestamp":"2024-09-13T14:49:31Z"},{"price":"7203265","timestamp":"2024-09-13T14:52:51Z"},{"price":"5029806","timestamp":"2024-09-13T14:56:11Z"},{"price":"9583717","timestamp":"2024-09-13T14:59:31Z"},{"price":"6605632","timestamp":"2024-09-13T15:02:51Z"},{"price":"9135754","timestamp":"2024-09-13T15:06:11Z"},{"price":"9166861","timestamp":"2024-09-13T15:09:31Z"},{"price":"8526320","timestamp":"2024-09-13T15:12:51Z"},{"price":"5181370","timestamp":"2024-09-13T15:16:11Z"},{"price":"6532671","timestamp":"2024-09-13T15:19:31Z"},{"price":"5676690","timestamp":"2024-09-13T15:22:51Z"},{"price":"7262469","timestamp":"2024-09-13T15:26:11Z"},{"price":"7850533","timestamp":"2024-09-13T15:29:31Z"},{"price":"9654594","timestamp":"2024-09-13T15:32:51Z"},{"price":"8706233","timestamp":"2024-09-13T15:36:11Z"},{"price":"9202302","timestamp":"2024-09-13T15:39:31Z"},{"price":"8337288","timestamp":"2024-09-13T15:42:51Z"},{"price":"7347420","timestamp":"2024-09-13T15:46:11Z"},{"price":"5758468","timestamp":"2024-09-13T15:49:31Z"},{"price":"6681548","timestamp":"2024-09-13T15:52:51Z"},{"price":"9328706","timestamp":"2024-09-13T15:56:11Z"},{"price":"9931060","timestamp":"2024-09-13T15:59:31Z"},{"price":"7346084","timestamp":"2024-09-13T16:02:51Z"},{"price":"5048233","timestamp":"2024-09-13T16:06:11Z"},{"price":"9818899","timestamp":"2024-09-13T16:09:31Z"},{"price":"6133519","timestamp":"2024-09-13T16:12:51Z"},{"price":"7895092","timestamp":"2024-09-13T16:16:11Z"},{"price":"8137738","timestamp":"2024-09-13T16:19:31Z"},{"price":"7035672","timestamp":"2024-09-13T16:22:51Z"},{"price":"9223194","timestamp":"2024-09-13T16:26:11Z"},{"price":"7996904","timestamp":"2024-09-13T16:29:31Z"},{"price":"9619375","timestamp":"2024-09-13T16:32:51Z"},{"price":"8934661","timestamp":"2024-09-13T16:36:11Z"},{"price":"9130726","timestamp":"2024-09-13T16:39:31Z"},{"price":"5556510","timestamp":"2024-09-13T16:42:51Z"},{"price":"7920731","timestamp":"2024-09-13T16:46:11Z"},{"price":"8207234","timestamp":"2024-09-13T16:49:31Z"},{"price":"7913141","timestamp":"2024-09-13T16:52:51Z"},{"price":"5598541","timestamp":"2024-09-13T16:56:11Z"},{"price":"9828460","timestamp":"2024-09-13T16:59:31Z"},{"price":"8506166","timestamp":"2024-09-13T17:02:51Z"},{"price":"6738736","timestamp":"2024-09-13T17:06:11Z"},{"price":"5440073","timestamp":"2024-09-13T17:09:31Z"},{"price":"7608660","timestamp":"2024-09-13T17:12:51Z"},{"price":"5106314","timestamp":"2024-09-13T17:16:11Z"},{"price":"8628424","timestamp":"2024-09-13T17:19:31Z"},{"price":"6909964","timestamp":"2024-09-13T17:22:51Z"},{"price":"7593908","timestamp":"2024-09-13T17:26:11Z"},{"price":"9441105","timestamp":"2024-09-13T17:29:31Z"},{"price":"8467208","timestamp":"2024-09-13T17:32:51Z"},{"price":"8033113","timestamp":"2024-09-13T17:36:11Z"},{"price":"6723356","timestamp":"2024-09-13T17:39:31Z"},{"price":"5260053","timestamp":"2024-09-13T17:42:51Z"},{"price":"5475116","timestamp":"2024-09-13T17:46:11Z"},{"price":"6065370","timestamp":"2024-09-13T17:49:31Z"},{"price":"8148083","timestamp":"2024-09-13T17:52:51Z"},{"price":"9970211","timestamp":"2024-09-13T17:56:11Z"},{"price":"8924580","timestamp":"2024-09-13T17:59:31Z"},{"price":"6823617","timestamp":"2024-09-13T18:02:51Z"},{"price":"7225486","timestamp":"2024-09-13T18:06:11Z"},{"price":"9205547","timestamp":"2024-09-13T18:09:31Z"},{"price":"8318628","timestamp":"2024-09-13T18:12:51Z"},{"price":"5436668","timestamp":"2024-09-13T18:16:11Z"},{"price":"5764782","timestamp":"2024-09-13T18:19:31Z"},{"price":"5641529","timestamp":"2024-09-13T18:22:51Z"},{"price":"6514073","timestamp":"2024-09-13T18:26:11Z"},{"price":"9901939","timestamp":"2024-09-13T18:29:31Z"},{"price":"6425865","timestamp":"2024-09-13T18:32:51Z"},{"price":"6156220","timestamp":"2024-09-13T18:36:11Z"},{"price":"6440651","timestamp":"2024-09-13T18:39:31Z"},{"price":"8680686","timestamp":"2024-09-13T18:42:51Z"},{"price":"8717722","timestamp":"2024-09-13T18:46:11Z"},{"price":"9349122","timestamp":"2024-09-13T18:49:31Z"},{"price":"5243198","timestamp":"2024-09-13T18:52:51Z"},{"price":"6073739","timestamp":"2024-09-13T18:56:11Z"},{"price":"8122342","timestamp":"2024-09-13T18:59:31Z"},{"price":"8034216","timestamp":"2024-09-13T19:02:51Z"},{"price":"9650560","timestamp":"2024-09-13T19:06:11Z"},{"price":"5167834","timestamp":"2024-09-13T19:09:31Z"},{"price":"7468548","timestamp":"2024-09-13T19:12:51Z"},{"price":"5853187","timestamp":"2024-09-13T19:16:11Z"},{"price":"5286520","timestamp":"2024-09-13T19:19:31Z"},{"price":"9499960","timestamp":"2024-09-13T19:22:51Z"},{"price":"7922127","timestamp":"2024-09-13T19:26:11Z"},{"price":"9309608","timestamp":"2024-09-13T19:29:31Z"},{"price":"7138779","timestamp":"2024-09-13T19:32:51Z"},{"price":"7395129","timestamp":"2024-09-13T19:36:11Z"},{"price":"8548006","timestamp":"2024-09-13T19:39:31Z"},{"price":"8702985","timestamp":"2024-09-13T19:42:51Z"},{"price":"9341076","timestamp":"2024-09-13T19:46:11Z"},{"price":"7089335","timestamp":"2024-09-13T19:49:31Z"},{"price":"8050050","timestamp":"2024-09-13T19:52:51Z"},{"price":"8664196","timestamp":"2024-09-13T19:56:11Z"},{"price":"9057558","timestamp":"2024-09-13T19:59:31Z"},{"price":"6865348","timestamp":"2024-09-13T20:02:51Z"},{"price":"8557320","timestamp":"2024-09-13T20:06:11Z"},{"price":"5153227","timestamp":"2024-09-13T20:09:31Z"},{"price":"7463398","timestamp":"2024-09-13T20:12:51Z"},{"price":"9097734","timestamp":"2024-09-13T20:16:11Z"},{"price":"7233407","timestamp":"2024-09-13T20:19:31Z"},{"price":"5631939","timestamp":"2024-09-13T20:22:51Z"},{"price":"9762811","timestamp":"2024-09-13T20:26:11Z"},{"price":"9692302","timestamp":"2024-09-13T20:29:31Z"},{"price":"9200531","timestamp":"2024-09-13T20:32:51Z"},{"price":"8545720","timestamp":"2024-09-13T20:36:11Z"},{"price":"5351256","timestamp":"2024-09-13T20:39:31Z"},{"price":"5003219","timestamp":"2024-09-13T20:42:51Z"},{"price":"8326049","timestamp":"2024-09-13T20:46:11Z"},{"price":"5649951","timestamp":"2024-09-13T20:49:31Z"},{"price":"9938991","timestamp":"2024-09-13T20:52:51Z"},{"price":"5324794","timestamp":"2024-09-13T20:56:11Z"},{"price":"9362449","timestamp":"2024-09-13T20:59:31Z"},{"price":"8164667","timestamp":"2024-09-13T21:02:51Z"},{"price":"9759145","timestamp":"2024-09-13T21:06:11Z"},{"price":"7236370","timestamp":"2024-09-13T21:09:31Z"},{"price":"9260236","timestamp":"2024-09-13T21:12:51Z"},{"price":"6869125","timestamp":"2024-09-13T21:16:11Z"},{"price":"8504780","timestamp":"2024-09-13T21:19:31Z"},{"price":"7753775","timestamp":"2024-09-13T21:22:51Z"},{"price":"8746045","timestamp":"2024-09-13T21:26:11Z"},{"price":"6925138","timestamp":"2024-09-13T21:29:31Z"},{"price":"7502467","timestamp":"2024-09-13T21:32:51Z"},{"price":"5241348","timestamp":"2024-09-13T21:36:11Z"},{"price":"8787420","timestamp":"2024-09-13T21:39:31Z"},{"price":"5201067","timestamp":"2024-09-13T21:42:51Z"},{"price":"5776836","timestamp":"2024-09-13T21:46:11Z"},{"price":"8865038","timestamp":"2024-09-13T21:49:31Z"},{"price":"7468738","timestamp":"2024-09-13T21:52:51Z"},{"price":"7235967","timestamp":"2024-09-13T21:56:11Z"},{"price":"8664036","timestamp":"2024-09-13T21:59:31Z"},{"price":"8242495","timestamp":"2024-09-13T22:02:51Z"},{"price":"9236578","timestamp":"2024-09-13T22:06:11Z"},{"price":"8327292","timestamp":"2024-09-13T22:09:31Z"},{"price":"7209721","timestamp":"2024-09-13T22:12:51Z"},{"price":"9578751","timestamp":"2024-09-13T22:16:11Z"},{"price":"6012105","timestamp":"2024-09-13T22:19:31Z"},{"price":"9193632","timestamp":"2024-09-13T22:22:51Z"},{"price":"9409738","timestamp":"2024-09-13T22:26:11Z"},{"price":"8571981","timestamp":"2024-09-13T22:29:31Z"},{"price":"5434135","timestamp":"2024-09-13T22:32:51Z"},{"price":"5055048","timestamp":"2024-09-13T22:36:11Z"},{"price":"7461868","timestamp":"2024-09-13T22:39:31Z"},{"price":"7659677","timestamp":"2024-09-13T22:42:51Z"},{"price":"8468591","timestamp":"2024-09-13T22:46:11Z"},{"price":"7517929","timestamp":"2024-09-13T22:49:31Z"},{"price":"5887827","timestamp":"2024-09-13T22:52:51Z"},{"price":"7170436","timestamp":"2024-09-13T22:56:11Z"},{"price":"8955917","timestamp":"2024-09-13T22:59:31Z"},{"price":"5962122","timestamp":"2024-09-13T23:02:51Z"},{"price":"7004781","timestamp":"2024-09-13T23:06:11Z"},{"price":"5027836","timestamp":"2024-09-13T23:09:31Z"},{"price":"9967690","timestamp":"2024-09-13T23:12:51Z"},{"price":"6012237","timestamp":"2024-09-13T23:16:11Z"},{"price":"6063551","timestamp":"2024-09-13T23:19:31Z"},{"price":"7098213","timestamp":"2024-09-13T23:22:51Z"},{"price":"8694355","timestamp":"2024-09-13T23:26:11Z"},{"price":"8378550","timestamp":"2024-09-13T23:29:31Z"},{"price":"9138609","timestamp":"2024-09-13T23:32:51Z"},{"price":"8027379","timestamp":"2024-09-13T23:36:11Z"},{"price":"8208869","timestamp":"2024-09-13T23:39:31Z"},{"price":"5157870","timestamp":"2024-09-13T23:42:51Z"},{"price":"8886679","timestamp":"2024-09-13T23:46:11Z"},{"price":"6375934","timestamp":"2024-09-13T23:49:31Z"},{"price":"9313153","timestamp":"2024-09-13T23:52:51Z"},{"price":"6748829","timestamp":"2024-09-13T23:56:11Z"},{"price":"6110609","timestamp":"2024-09-13T23:59:31Z"},{"price":"6121620","timestamp":"2024-09-14T00:02:51Z"},{"price":"6007071","timestamp":"2024-09-14T00:06:11Z"},{"price":"5547442","timestamp":"2024-09-14T00:09:31Z"},{"price":"9262901","timestamp":"2024-09-14T00:12:51Z"},{"price":"9703538","timestamp":"2024-09-14T00:16:11Z"},{"price":"7049279","timestamp":"2024-09-14T00:19:31Z"},{"price":"8057451","timestamp":"2024-09-14T00:22:51Z"},{"price":"9725092","timestamp":"2024-09-14T00:26:11Z"},{"price":"6652819","timestamp":"2024-09-14T00:29:31Z"},{"price":"8395563","timestamp":"2024-09-14T00:32:51Z"},{"price":"9974510","timestamp":"2024-09-14T00:36:11Z"},{"price":"5340005","timestamp":"2024-09-14T00:39:31Z"},{"price":"6734683","timestamp":"2024-09-14T00:42:51Z"},{"price":"9566853","timestamp":"2024-09-14T00:46:11Z"},{"price":"6790882","timestamp":"2024-09-14T00:49:31Z"},{"price":"7849539","timestamp":"2024-09-14T00:52:51Z"},{"price":"7822412","timestamp":"2024-09-14T00:56:11Z"},{"price":"5353552","timestamp":"2024-09-14T00:59:31Z"},{"price":"6694957","timestamp":"2024-09-14T01:02:51Z"},{"price":"9383644","timestamp":"2024-09-14T01:06:11Z"},{"price":"5374562","timestamp":"2024-09-14T01:09:31Z"},{"price":"6056089","timestamp":"2024-09-14T01:12:51Z"},{"price":"8250362","timestamp":"2024-09-14T01:16:11Z"},{"price":"9373112","timestamp":"2024-09-14T01:19:31Z"},{"price":"8873052","timestamp":"2024-09-14T01:22:51Z"},{"price":"6891367","timestamp":"2024-09-14T01:26:11Z"},{"price":"9363243","timestamp":"2024-09-14T01:29:31Z"},{"price":"7753886","timestamp":"2024-09-14T01:32:51Z"},{"price":"5768290","timestamp":"2024-09-14T01:36:11Z"},{"price":"6959647","timestamp":"2024-09-14T01:39:31Z"},{"price":"9682348","timestamp":"2024-09-14T01:42:51Z"},{"price":"7789574","timestamp":"2024-09-14T01:46:11Z"},{"price":"7916337","timestamp":"2024-09-14T01:49:31Z"},{"price":"5837199","timestamp":"2024-09-14T01:52:51Z"},{"price":"8980536","timestamp":"2024-09-14T01:56:11Z"},{"price":"9137134","timestamp":"2024-09-14T01:59:31Z"},{"price":"8736080","timestamp":"2024-09-14T02:02:51Z"},{"price":"7933724","timestamp":"2024-09-14T02:06:11Z"},{"price":"6627766","timestamp":"2024-09-14T02:09:31Z"},{"price":"7864431","timestamp":"2024-09-14T02:12:51Z"},{"price":"6171017","timestamp":"2024-09-14T02:16:11Z"},{"price":"9366063","timestamp":"2024-09-14T02:19:31Z"},{"price":"7617822","timestamp":"2024-09-14T02:22:51Z"},{"price":"9433215","timestamp":"2024-09-14T02:26:11Z"},{"price":"9347393","timestamp":"2024-09-14T02:29:31Z"},{"price":"7281671","timestamp":"2024-09-14T02:32:51Z"},{"price":"7401903","timestamp":"2024-09-14T02:36:11Z"},{"price":"7409148","timestamp":"2024-09-14T02:39:31Z"},{"price":"5248547","timestamp":"2024-09-14T02:42:51Z"},{"price":"9938439","timestamp":"2024-09-14T02:46:11Z"},{"price":"9152317","timestamp":"2024-09-14T02:49:31Z"},{"price":"5923858","timestamp":"2024-09-14T02:52:51Z"},{"price":"6549704","timestamp":"2024-09-14T02:56:11Z"},{"price":"7088602","timestamp":"2024-09-14T02:59:31Z"},{"price":"8744237","timestamp":"2024-09-14T03:02:51Z"},{"price":"5764998","timestamp":"2024-09-14T03:06:11Z"},{"price":"9654994","timestamp":"2024-09-14T03:09:31Z"},{"price":"7275495","timestamp":"2024-09-14T03:12:51Z"},{"price":"8768089","timestamp":"2024-09-14T03:16:11Z"},{"price":"7663205","timestamp":"2024-09-14T03:19:31Z"},{"price":"8372977","timestamp":"2024-09-14T03:22:51Z"},{"price":"5795005","timestamp":"2024-09-14T03:26:11Z"},{"price":"8169187","timestamp":"2024-09-14T03:29:31Z"},{"price":"8470791","timestamp":"2024-09-14T03:32:51Z"},{"price":"7697401","timestamp":"2024-09-14T03:36:11Z"},{"price":"8614167","timestamp":"2024-09-14T03:39:31Z"},{"price":"9737284","timestamp":"2024-09-14T03:42:51Z"},{"price":"8680733","timestamp":"2024-09-14T03:46:11Z"},{"price":"8014824","timestamp":"2024-09-14T03:49:31Z"},{"price":"5345415","timestamp":"2024-09-14T03:52:51Z"},{"price":"8639980","timestamp":"2024-09-14T03:56:11Z"},{"price":"5629992","timestamp":"2024-09-14T03:59:31Z"},{"price":"6694134","timestamp":"2024-09-14T04:02:51Z"},{"price":"8941519","timestamp":"2024-09-14T04:06:11Z"},{"price":"8127379","timestamp":"2024-09-14T04:09:31Z"},{"price":"6830749","timestamp":"2024-09-14T04:12:51Z"},{"price":"6642162","timestamp":"2024-09-14T04:16:11Z"},{"price":"6307499","timestamp":"2024-09-14T04:19:31Z"},{"price":"5549138","timestamp":"2024-09-14T04:22:51Z"},{"price":"9519776","timestamp":"2024-09-14T04:26:11Z"},{"price":"8684190","timestamp":"2024-09-14T04:29:31Z"},{"price":"9266105","timestamp":"2024-09-14T04:32:51Z"},{"price":"9955386","timestamp":"2024-09-14T04:36:11Z"},{"price":"6705550","timestamp":"2024-09-14T04:39:31Z"},{"price":"7489129","timestamp":"2024-09-14T04:42:51Z"},{"price":"7700044","timestamp":"2024-09-14T04:46:11Z"},{"price":"9237975","timestamp":"2024-09-14T04:49:31Z"},{"price":"5106257","timestamp":"2024-09-14T04:52:51Z"},{"price":"8036385","timestamp":"2024-09-14T04:56:11Z"},{"price":"6323002","timestamp":"2024-09-14T04:59:31Z"},{"price":"5460858","timestamp":"2024-09-14T05:02:51Z"},{"price":"5630425","timestamp":"2024-09-14T05:06:11Z"},{"price":"5033429","timestamp":"2024-09-14T05:09:31Z"},{"price":"5484269","timestamp":"2024-09-14T05:12:51Z"},{"price":"8580751","timestamp":"2024-09-14T05:16:11Z"},{"price":"9101228","timestamp":"2024-09-14T05:19:31Z"},{"price":"6970548","timestamp":"2024-09-14T05:22:51Z"},{"price":"7633371","timestamp":"2024-09-14T05:26:11Z"},{"price":"6996963","timestamp":"2024-09-14T05:29:31Z"},{"price":"8586287","timestamp":"2024-09-14T05:32:51Z"},{"price":"8055675","timestamp":"2024-09-14T05:36:11Z"},{"price":"6390297","timestamp":"2024-09-14T05:39:31Z"},{"price":"7758177","timestamp":"2024-09-14T05:42:51Z"},{"price":"6888243","timestamp":"2024-09-14T05:46:11Z"},{"price":"6161489","timestamp":"2024-09-14T05:49:31Z"},{"price":"8631709","timestamp":"2024-09-14T05:52:51Z"},{"price":"8328424","timestamp":"2024-09-14T05:56:11Z"},{"price":"7196828","timestamp":"2024-09-14T05:59:31Z"},{"price":"5585582","timestamp":"2024-09-14T06:02:51Z"},{"price":"9892387","timestamp":"2024-09-14T06:06:11Z"},{"price":"9940145","timestamp":"2024-09-14T06:09:31Z"},{"price":"5921661","timestamp":"2024-09-14T06:12:51Z"},{"price":"8555598","timestamp":"2024-09-14T06:16:11Z"},{"price":"6094963","timestamp":"2024-09-14T06:19:31Z"},{"price":"8372253","timestamp":"2024-09-14T06:22:51Z"},{"price":"8495423","timestamp":"2024-09-14T06:26:11Z"},{"price":"7385418","timestamp":"2024-09-14T06:29:31Z"},{"price":"7005695","timestamp":"2024-09-14T06:32:51Z"},{"price":"5046930","timestamp":"2024-09-14T06:36:11Z"},{"price":"5208538","timestamp":"2024-09-14T06:39:31Z"},{"price":"9977150","timestamp":"2024-09-14T06:42:51Z"},{"price":"6535033","timestamp":"2024-09-14T06:46:11Z"},{"price":"6010479","timestamp":"2024-09-14T06:49:31Z"},{"price":"5849083","timestamp":"2024-09-14T06:52:51Z"},{"price":"6250976","timestamp":"2024-09-14T06:56:11Z"},{"price":"8434396","timestamp":"2024-09-14T06:59:31Z"},{"price":"6206514","timestamp":"2024-09-14T07:02:51Z"},{"price":"7988946","timestamp":"2024-09-14T07:06:11Z"},{"price":"9649725","timestamp":"2024-09-14T07:09:31Z"},{"price":"7019746","timestamp":"2024-09-14T07:12:51Z"},{"price":"6521677","timestamp":"2024-09-14T07:16:11Z"},{"price":"9494229","timestamp":"2024-09-14T07:19:31Z"},{"price":"8551581","timestamp":"2024-09-14T07:22:51Z"},{"price":"5430844","timestamp":"2024-09-14T07:26:11Z"},{"price":"7271767","timestamp":"2024-09-14T07:29:31Z"},{"price":"7505080","timestamp":"2024-09-14T07:32:51Z"},{"price":"7902658","timestamp":"2024-09-14T07:36:11Z"},{"price":"7644754","timestamp":"2024-09-14T07:39:31Z"},{"price":"5777858","timestamp":"2024-09-14T07:42:51Z"},{"price":"6144570","timestamp":"2024-09-14T07:46:11Z"},{"price":"5567503","timestamp":"2024-09-14T07:49:31Z"},{"price":"5047330","timestamp":"2024-09-14T07:52:51Z"},{"price":"6983610","timestamp":"2024-09-14T07:56:11Z"},{"price":"8842179","timestamp":"2024-09-14T07:59:31Z"},{"price":"8316899","timestamp":"2024-09-14T08:02:51Z"},{"price":"5436798","timestamp":"2024-09-14T08:06:11Z"},{"price":"6431968","timestamp":"2024-09-14T08:09:31Z"},{"price":"5878902","timestamp":"2024-09-14T08:12:51Z"},{"price":"7035613","timestamp":"2024-09-14T08:16:11Z"},{"price":"6854553","timestamp":"2024-09-14T08:19:31Z"},{"price":"6543514","timestamp":"2024-09-14T08:22:51Z"},{"price":"8275072","timestamp":"2024-09-14T08:26:11Z"},{"price":"7902838","timestamp":"2024-09-14T08:29:31Z"},{"price":"6751230","timestamp":"2024-09-14T08:32:51Z"},{"price":"7569705","timestamp":"2024-09-14T08:36:11Z"},{"price":"9945440","timestamp":"2024-09-14T08:39:31Z"},{"price":"6312501","timestamp":"2024-09-14T08:42:51Z"},{"price":"9150911","timestamp":"2024-09-14T08:46:11Z"},{"price":"8338579","timestamp":"2024-09-14T08:49:31Z"},{"price":"8950041","timestamp":"2024-09-14T08:52:51Z"},{"price":"5473716","timestamp":"2024-09-14T08:56:11Z"},{"price":"5324535","timestamp":"2024-09-14T08:59:31Z"},{"price":"8152564","timestamp":"2024-09-14T09:02:51Z"},{"price":"5337791","timestamp":"2024-09-14T09:06:11Z"},{"price":"9721519","timestamp":"2024-09-14T09:09:31Z"},{"price":"7690810","timestamp":"2024-09-14T09:12:51Z"},{"price":"9214712","timestamp":"2024-09-14T09:16:11Z"},{"price":"6508859","timestamp":"2024-09-14T09:19:31Z"},{"price":"8004364","timestamp":"2024-09-14T09:22:51Z"},{"price":"9740003","timestamp":"2024-09-14T09:26:11Z"},{"price":"7174500","timestamp":"2024-09-14T09:29:31Z"},{"price":"8490611","timestamp":"2024-09-14T09:32:51Z"},{"price":"5128631","timestamp":"2024-09-14T09:36:11Z"},{"price":"5281839","timestamp":"2024-09-14T09:39:31Z"},{"price":"8638104","timestamp":"2024-09-14T09:42:51Z"},{"price":"5871840","timestamp":"2024-09-14T09:46:11Z"},{"price":"6459202","timestamp":"2024-09-14T09:49:31Z"},{"price":"9502043","timestamp":"2024-09-14T09:52:51Z"},{"price":"6878325","timestamp":"2024-09-14T09:56:11Z"},{"price":"6675205","timestamp":"2024-09-14T09:59:31Z"},{"price":"8027079","timestamp":"2024-09-14T10:02:51Z"},{"price":"7707269","timestamp":"2024-09-14T10:06:11Z"},{"price":"6895369","timestamp":"2024-09-14T10:09:31Z"},{"price":"8465673","timestamp":"2024-09-14T10:12:51Z"},{"price":"7020776","timestamp":"2024-09-14T10:16:11Z"},{"price":"5365006","timestamp":"2024-09-14T10:19:31Z"},{"price":"8341264","timestamp":"2024-09-14T10:22:51Z"},{"price":"6302776","timestamp":"2024-09-14T10:26:11Z"},{"price":"5793614","timestamp":"2024-09-14T10:29:31Z"},{"price":"8748974","timestamp":"2024-09-14T10:32:51Z"},{"price":"9531591","timestamp":"2024-09-14T10:36:11Z"},{"price":"9634981","timestamp":"2024-09-14T10:39:31Z"},{"price":"5359401","timestamp":"2024-09-14T10:42:51Z"},{"price":"8702426","timestamp":"2024-09-14T10:46:11Z"},{"price":"8307965","timestamp":"2024-09-14T10:49:31Z"},{"price":"8020866","timestamp":"2024-09-14T10:52:51Z"},{"price":"7987918","timestamp":"2024-09-14T10:56:11Z"},{"price":"9587949","timestamp":"2024-09-14T10:59:31Z"},{"price":"8572487","timestamp":"2024-09-14T11:02:51Z"},{"price":"6432394","timestamp":"2024-09-14T11:06:11Z"},{"price":"6959035","timestamp":"2024-09-14T11:09:31Z"},{"price":"9554907","timestamp":"2024-09-14T11:12:51Z"},{"price":"9768253","timestamp":"2024-09-14T11:16:11Z"},{"price":"7198560","timestamp":"2024-09-14T11:19:31Z"},{"price":"5383774","timestamp":"2024-09-14T11:22:51Z"},{"price":"9605947","timestamp":"2024-09-14T11:26:11Z"},{"price":"6612706","timestamp":"2024-09-14T11:29:31Z"},{"price":"7209170","timestamp":"2024-09-14T11:32:51Z"},{"price":"7183856","timestamp":"2024-09-14T11:36:11Z"},{"price":"9047044","timestamp":"2024-09-14T11:39:31Z"},{"price":"9618947","timestamp":"2024-09-14T11:42:51Z"},{"price":"9458488","timestamp":"2024-09-14T11:46:11Z"},{"price":"8288219","timestamp":"2024-09-14T11:49:31Z"},{"price":"9264975","timestamp":"2024-09-14T11:52:51Z"},{"price":"8049168","timestamp":"2024-09-14T11:56:11Z"},{"price":"7288153","timestamp":"2024-09-14T11:59:31Z"},{"price":"5277401","timestamp":"2024-09-14T12:02:51Z"},{"price":"5632489","timestamp":"2024-09-14T12:06:11Z"},{"price":"8524334","timestamp":"2024-09-14T12:09:31Z"},{"price":"8383812","timestamp":"2024-09-14T12:12:51Z"},{"price":"6508367","timestamp":"2024-09-14T12:16:11Z"},{"price":"9770583","timestamp":"2024-09-14T12:19:31Z"},{"price":"8288753","timestamp":"2024-09-14T12:22:51Z"},{"price":"7618678","timestamp":"2024-09-14T12:26:11Z"},{"price":"8496895","timestamp":"2024-09-14T12:29:31Z"},{"price":"5525913","timestamp":"2024-09-14T12:32:51Z"},{"price":"6948875","timestamp":"2024-09-14T12:36:11Z"},{"price":"9473128","timestamp":"2024-09-14T12:39:31Z"},{"price":"6918474","timestamp":"2024-09-14T12:42:51Z"},{"price":"7659110","timestamp":"2024-09-14T12:46:11Z"},{"price":"6992292","timestamp":"2024-09-14T12:49:31Z"},{"price":"6494069","timestamp":"2024-09-14T12:52:51Z"},{"price":"9073407","timestamp":"2024-09-14T12:56:11Z"},{"price":"7341521","timestamp":"2024-09-14T12:59:31Z"},{"price":"7579766","timestamp":"2024-09-14T13:02:51Z"},{"price":"8737551","timestamp":"2024-09-14T13:06:11Z"},{"price":"9832040","timestamp":"2024-09-14T13:09:31Z"},{"price":"8627518","timestamp":"2024-09-14T13:12:51Z"},{"price":"7168859","timestamp":"2024-09-14T13:16:11Z"},{"price":"7078840","timestamp":"2024-09-14T13:19:31Z"},{"price":"5670105","timestamp":"2024-09-14T13:22:51Z"},{"price":"5519055","timestamp":"2024-09-14T13:26:11Z"},{"price":"8416176","timestamp":"2024-09-14T13:29:31Z"},{"price":"9427174","timestamp":"2024-09-14T13:32:51Z"},{"price":"7189752","timestamp":"2024-09-14T13:36:11Z"},{"price":"7194133","timestamp":"2024-09-14T13:39:31Z"},{"price":"9189554","timestamp":"2024-09-14T13:42:51Z"},{"price":"9777642","timestamp":"2024-09-14T13:46:11Z"},{"price":"8150243","timestamp":"2024-09-14T13:49:31Z"},{"price":"8135923","timestamp":"2024-09-14T13:52:51Z"},{"price":"5348231","timestamp":"2024-09-14T13:56:11Z"},{"price":"5560878","timestamp":"2024-09-14T13:59:31Z"},{"price":"6284726","timestamp":"2024-09-14T14:02:51Z"},{"price":"6570137","timestamp":"2024-09-14T14:06:11Z"},{"price":"7456183","timestamp":"2024-09-14T14:09:31Z"},{"price":"5624590","timestamp":"2024-09-14T14:12:51Z"},{"price":"7206567","timestamp":"2024-09-14T14:16:11Z"},{"price":"5309893","timestamp":"2024-09-14T14:19:31Z"},{"price":"5292211","timestamp":"2024-09-14T14:22:51Z"},{"price":"9633009","timestamp":"2024-09-14T14:26:11Z"},{"price":"5273468","timestamp":"2024-09-14T14:29:31Z"},{"price":"7904036","timestamp":"2024-09-14T14:32:51Z"},{"price":"8316600","timestamp":"2024-09-14T14:36:11Z"},{"price":"9009761","timestamp":"2024-09-14T14:39:31Z"},{"price":"8749147","timestamp":"2024-09-14T14:42:51Z"},{"price":"9077849","timestamp":"2024-09-14T14:46:11Z"},{"price":"9395739","timestamp":"2024-09-14T14:49:31Z"},{"price":"5990472","timestamp":"2024-09-14T14:52:51Z"},{"price":"9592583","timestamp":"2024-09-14T14:56:11Z"},{"price":"9233190","timestamp":"2024-09-14T14:59:31Z"},{"price":"7053037","timestamp":"2024-09-14T15:02:51Z"},{"price":"6722893","timestamp":"2024-09-14T15:06:11Z"},{"price":"8543207","timestamp":"2024-09-14T15:09:31Z"},{"price":"9998793","timestamp":"2024-09-14T15:12:51Z"},{"price":"9475769","timestamp":"2024-09-14T15:16:11Z"},{"price":"7141512","timestamp":"2024-09-14T15:19:31Z"},{"price":"5406629","timestamp":"2024-09-14T15:22:51Z"},{"price":"5718408","timestamp":"2024-09-14T15:26:11Z"},{"price":"9519523","timestamp":"2024-09-14T15:29:31Z"},{"price":"8249962","timestamp":"2024-09-14T15:32:51Z"},{"price":"7244324","timestamp":"2024-09-14T15:36:11Z"},{"price":"6785488","timestamp":"2024-09-14T15:39:31Z"},{"price":"7959641","timestamp":"2024-09-14T15:42:51Z"},{"price":"7460971","timestamp":"2024-09-14T15:46:11Z"},{"price":"5258937","timestamp":"2024-09-14T15:49:31Z"},{"price":"6622178","timestamp":"2024-09-14T15:52:51Z"},{"price":"7126389","timestamp":"2024-09-14T15:56:11Z"},{"price":"5229145","timestamp":"2024-09-14T15:59:31Z"},{"price":"6107831","timestamp":"2024-09-14T16:02:51Z"},{"price":"9654120","timestamp":"2024-09-14T16:06:11Z"},{"price":"8110661","timestamp":"2024-09-14T16:09:31Z"},{"price":"8879950","timestamp":"2024-09-14T16:12:51Z"},{"price":"9704585","timestamp":"2024-09-14T16:16:11Z"},{"price":"9997661","timestamp":"2024-09-14T16:19:31Z"},{"price":"6067885","timestamp":"2024-09-14T16:22:51Z"},{"price":"9827930","timestamp":"2024-09-14T16:26:11Z"},{"price":"6253486","timestamp":"2024-09-14T16:29:31Z"},{"price":"6186440","timestamp":"2024-09-14T16:32:51Z"},{"price":"5746060","timestamp":"2024-09-14T16:36:11Z"},{"price":"5978290","timestamp":"2024-09-14T16:39:31Z"},{"price":"8127912","timestamp":"2024-09-14T16:42:51Z"},{"price":"9034279","timestamp":"2024-09-14T16:46:11Z"},{"price":"9283389","timestamp":"2024-09-14T16:49:31Z"},{"price":"9081687","timestamp":"2024-09-14T16:52:51Z"},{"price":"5451861","timestamp":"2024-09-14T16:56:11Z"},{"price":"8501394","timestamp":"2024-09-14T16:59:31Z"},{"price":"7270911","timestamp":"2024-09-14T17:02:51Z"},{"price":"8470044","timestamp":"2024-09-14T17:06:11Z"},{"price":"7051196","timestamp":"2024-09-14T17:09:31Z"},{"price":"7078895","timestamp":"2024-09-14T17:12:51Z"},{"price":"8055451","timestamp":"2024-09-14T17:16:11Z"},{"price":"7069120","timestamp":"2024-09-14T17:19:31Z"},{"price":"9857711","timestamp":"2024-09-14T17:22:51Z"},{"price":"8967697","timestamp":"2024-09-14T17:26:11Z"},{"price":"9517766","timestamp":"2024-09-14T17:29:31Z"},{"price":"6024185","timestamp":"2024-09-14T17:32:51Z"},{"price":"9749553","timestamp":"2024-09-14T17:36:11Z"},{"price":"8276860","timestamp":"2024-09-14T17:39:31Z"},{"price":"7360050","timestamp":"2024-09-14T17:42:51Z"},{"price":"9190423","timestamp":"2024-09-14T17:46:11Z"},{"price":"7663174","timestamp":"2024-09-14T17:49:31Z"},{"price":"9065018","timestamp":"2024-09-14T17:52:51Z"},{"price":"6463586","timestamp":"2024-09-14T17:56:11Z"},{"price":"6630254","timestamp":"2024-09-14T17:59:31Z"},{"price":"6553332","timestamp":"2024-09-14T18:02:51Z"},{"price":"9167261","timestamp":"2024-09-14T18:06:11Z"},{"price":"7290497","timestamp":"2024-09-14T18:09:31Z"},{"price":"7059612","timestamp":"2024-09-14T18:12:51Z"},{"price":"5217338","timestamp":"2024-09-14T18:16:11Z"},{"price":"7705944","timestamp":"2024-09-14T18:19:31Z"},{"price":"6889489","timestamp":"2024-09-14T18:22:51Z"},{"price":"6668360","timestamp":"2024-09-14T18:26:11Z"},{"price":"9870238","timestamp":"2024-09-14T18:29:31Z"},{"price":"8066439","timestamp":"2024-09-14T18:32:51Z"},{"price":"9204081","timestamp":"2024-09-14T18:36:11Z"},{"price":"6841063","timestamp":"2024-09-14T18:39:31Z"},{"price":"5345023","timestamp":"2024-09-14T18:42:51Z"},{"price":"9188747","timestamp":"2024-09-14T18:46:11Z"},{"price":"5103615","timestamp":"2024-09-14T18:49:31Z"},{"price":"6395907","timestamp":"2024-09-14T18:52:51Z"},{"price":"5418136","timestamp":"2024-09-14T18:56:11Z"},{"price":"6174649","timestamp":"2024-09-14T18:59:31Z"},{"price":"5666493","timestamp":"2024-09-14T19:02:51Z"},{"price":"6831025","timestamp":"2024-09-14T19:06:11Z"},{"price":"7873759","timestamp":"2024-09-14T19:09:31Z"},{"price":"8353090","timestamp":"2024-09-14T19:12:51Z"},{"price":"6828471","timestamp":"2024-09-14T19:16:11Z"},{"price":"5061661","timestamp":"2024-09-14T19:19:31Z"},{"price":"8491472","timestamp":"2024-09-14T19:22:51Z"},{"price":"9872276","timestamp":"2024-09-14T19:26:11Z"},{"price":"8735409","timestamp":"2024-09-14T19:29:31Z"},{"price":"9477240","timestamp":"2024-09-14T19:32:51Z"},{"price":"8301442","timestamp":"2024-09-14T19:36:11Z"},{"price":"7083162","timestamp":"2024-09-14T19:39:31Z"},{"price":"6417840","timestamp":"2024-09-14T19:42:51Z"},{"price":"5171132","timestamp":"2024-09-14T19:46:11Z"},{"price":"7733141","timestamp":"2024-09-14T19:49:31Z"},{"price":"6393984","timestamp":"2024-09-14T19:52:51Z"},{"price":"8715520","timestamp":"2024-09-14T19:56:11Z"},{"price":"9366714","timestamp":"2024-09-14T19:59:31Z"},{"price":"9164002","timestamp":"2024-09-14T20:02:51Z"},{"price":"6640579","timestamp":"2024-09-14T20:06:11Z"},{"price":"7906426","timestamp":"2024-09-14T20:09:31Z"},{"price":"5567110","timestamp":"2024-09-14T20:12:51Z"},{"price":"9100694","timestamp":"2024-09-14T20:16:11Z"},{"price":"9154569","timestamp":"2024-09-14T20:19:31Z"},{"price":"7878414","timestamp":"2024-09-14T20:22:51Z"},{"price":"5749616","timestamp":"2024-09-14T20:26:11Z"},{"price":"5243385","timestamp":"2024-09-14T20:29:31Z"},{"price":"8212117","timestamp":"2024-09-14T20:32:51Z"},{"price":"5372155","timestamp":"2024-09-14T20:36:11Z"},{"price":"9866782","timestamp":"2024-09-14T20:39:31Z"},{"price":"8938585","timestamp":"2024-09-14T20:42:51Z"},{"price":"9222880","timestamp":"2024-09-14T20:46:11Z"},{"price":"8573986","timestamp":"2024-09-14T20:49:31Z"},{"price":"9484011","timestamp":"2024-09-14T20:52:51Z"},{"price":"6898156","timestamp":"2024-09-14T20:56:11Z"},{"price":"7392691","timestamp":"2024-09-14T20:59:31Z"},{"price":"9794807","timestamp":"2024-09-14T21:02:51Z"},{"price":"8823006","timestamp":"2024-09-14T21:06:11Z"},{"price":"7245916","timestamp":"2024-09-14T21:09:31Z"},{"price":"8421666","timestamp":"2024-09-14T21:12:51Z"},{"price":"7033658","timestamp":"2024-09-14T21:16:11Z"},{"price":"5546114","timestamp":"2024-09-14T21:19:31Z"},{"price":"5952647","timestamp":"2024-09-14T21:22:51Z"},{"price":"8151868","timestamp":"2024-09-14T21:26:11Z"},{"price":"7873420","timestamp":"2024-09-14T21:29:31Z"},{"price":"6504118","timestamp":"2024-09-14T21:32:51Z"},{"price":"8164390","timestamp":"2024-09-14T21:36:11Z"},{"price":"8287422","timestamp":"2024-09-14T21:39:31Z"},{"price":"7971239","timestamp":"2024-09-14T21:42:51Z"},{"price":"7634812","timestamp":"2024-09-14T21:46:11Z"},{"price":"8609834","timestamp":"2024-09-14T21:49:31Z"},{"price":"5287753","timestamp":"2024-09-14T21:52:51Z"},{"price":"6174333","timestamp":"2024-09-14T21:56:11Z"},{"price":"9039266","timestamp":"2024-09-14T21:59:31Z"},{"price":"8514120","timestamp":"2024-09-14T22:02:51Z"},{"price":"9820999","timestamp":"2024-09-14T22:06:11Z"},{"price":"5307729","timestamp":"2024-09-14T22:09:31Z"},{"price":"9826187","timestamp":"2024-09-14T22:12:51Z"},{"price":"8231843","timestamp":"2024-09-14T22:16:11Z"},{"price":"5626803","timestamp":"2024-09-14T22:19:31Z"},{"price":"6752422","timestamp":"2024-09-14T22:22:51Z"},{"price":"9897132","timestamp":"2024-09-14T22:26:11Z"},{"price":"9349655","timestamp":"2024-09-14T22:29:31Z"},{"price":"9254322","timestamp":"2024-09-14T22:32:51Z"},{"price":"8051841","timestamp":"2024-09-14T22:36:11Z"},{"price":"6621450","timestamp":"2024-09-14T22:39:31Z"},{"price":"8933064","timestamp":"2024-09-14T22:42:51Z"},{"price":"5340888","timestamp":"2024-09-14T22:46:11Z"},{"price":"7615935","timestamp":"2024-09-14T22:49:31Z"},{"price":"5107557","timestamp":"2024-09-14T22:52:51Z"},{"price":"5206396","timestamp":"2024-09-14T22:56:11Z"},{"price":"6870406","timestamp":"2024-09-14T22:59:31Z"},{"price":"5740712","timestamp":"2024-09-14T23:02:51Z"},{"price":"6581835","timestamp":"2024-09-14T23:06:11Z"},{"price":"8621536","timestamp":"2024-09-14T23:09:31Z"},{"price":"7646970","timestamp":"2024-09-14T23:12:51Z"},{"price":"8917871","timestamp":"2024-09-14T23:16:11Z"},{"price":"7052985","timestamp":"2024-09-14T23:19:31Z"},{"price":"9650754","timestamp":"2024-09-14T23:22:51Z"},{"price":"5469531","timestamp":"2024-09-14T23:26:11Z"},{"price":"6049392","timestamp":"2024-09-14T23:29:31Z"},{"price":"8040440","timestamp":"2024-09-14T23:32:51Z"},{"price":"5473848","timestamp":"2024-09-14T23:36:11Z"},{"price":"5802858","timestamp":"2024-09-14T23:39:31Z"},{"price":"7720309","timestamp":"2024-09-14T23:42:51Z"},{"price":"9468690","timestamp":"2024-09-14T23:46:11Z"},{"price":"8398289","timestamp":"2024-09-14T23:49:31Z"},{"price":"7749063","timestamp":"2024-09-14T23:52:51Z"},{"price":"6951568","timestamp":"2024-09-14T23:56:11Z"},{"price":"5737001","timestamp":"2024-09-14T23:59:31Z"},{"price":"7252287","timestamp":"2024-09-15T00:02:51Z"},{"price":"7917608","timestamp":"2024-09-15T00:06:11Z"},{"price":"9031238","timestamp":"2024-09-15T00:09:31Z"},{"price":"7334245","timestamp":"2024-09-15T00:12:51Z"},{"price":"9888907","timestamp":"2024-09-15T00:16:11Z"},{"price":"9412972","timestamp":"2024-09-15T00:19:31Z"},{"price":"8460347","timestamp":"2024-09-15T00:22:51Z"},{"price":"6355721","timestamp":"2024-09-15T00:26:11Z"},{"price":"5831947","timestamp":"2024-09-15T00:29:31Z"},{"price":"6240489","timestamp":"2024-09-15T00:32:51Z"},{"price":"9176408","timestamp":"2024-09-15T00:36:11Z"},{"price":"6157679","timestamp":"2024-09-15T00:39:31Z"},{"price":"7660918","timestamp":"2024-09-15T00:42:51Z"},{"price":"6859916","timestamp":"2024-09-15T00:46:11Z"},{"price":"7426043","timestamp":"2024-09-15T00:49:31Z"},{"price":"6484493","timestamp":"2024-09-15T00:52:51Z"},{"price":"6964429","timestamp":"2024-09-15T00:56:11Z"},{"price":"7686560","timestamp":"2024-09-15T00:59:31Z"},{"price":"7416762","timestamp":"2024-09-15T01:02:51Z"},{"price":"7274015","timestamp":"2024-09-15T01:06:11Z"},{"price":"7806337","timestamp":"2024-09-15T01:09:31Z"},{"price":"7501861","timestamp":"2024-09-15T01:12:51Z"},{"price":"6937995","timestamp":"2024-09-15T01:16:11Z"},{"price":"7204486","timestamp":"2024-09-15T01:19:31Z"},{"price":"7172334","timestamp":"2024-09-15T01:22:51Z"},{"price":"5204942","timestamp":"2024-09-15T01:26:11Z"},{"price":"7973598","timestamp":"2024-09-15T01:29:31Z"},{"price":"7111818","timestamp":"2024-09-15T01:32:51Z"},{"price":"8051954","timestamp":"2024-09-15T01:36:11Z"},{"price":"5377462","timestamp":"2024-09-15T01:39:31Z"},{"price":"7245422","timestamp":"2024-09-15T01:42:51Z"},{"price":"7354472","timestamp":"2024-09-15T01:46:11Z"},{"price":"6591636","timestamp":"2024-09-15T01:49:31Z"},{"price":"9021180","timestamp":"2024-09-15T01:52:51Z"},{"price":"7047351","timestamp":"2024-09-15T01:56:11Z"},{"price":"8101159","timestamp":"2024-09-15T01:59:31Z"},{"price":"7181338","timestamp":"2024-09-15T02:02:51Z"},{"price":"7004585","timestamp":"2024-09-15T02:06:11Z"},{"price":"7422181","timestamp":"2024-09-15T02:09:31Z"},{"price":"5951761","timestamp":"2024-09-15T02:12:51Z"},{"price":"5227417","timestamp":"2024-09-15T02:16:11Z"},{"price":"7871447","timestamp":"2024-09-15T02:19:31Z"},{"price":"5818394","timestamp":"2024-09-15T02:22:51Z"},{"price":"8664802","timestamp":"2024-09-15T02:26:11Z"},{"price":"5387246","timestamp":"2024-09-15T02:29:31Z"},{"price":"5273802","timestamp":"2024-09-15T02:32:51Z"},{"price":"8185115","timestamp":"2024-09-15T02:36:11Z"},{"price":"7262629","timestamp":"2024-09-15T02:39:31Z"},{"price":"8106475","timestamp":"2024-09-15T02:42:51Z"},{"price":"9969724","timestamp":"2024-09-15T02:46:11Z"},{"price":"8084095","timestamp":"2024-09-15T02:49:31Z"},{"price":"8423445","timestamp":"2024-09-15T02:52:51Z"},{"price":"9995832","timestamp":"2024-09-15T02:56:11Z"},{"price":"6422932","timestamp":"2024-09-15T02:59:31Z"},{"price":"7715132","timestamp":"2024-09-15T03:02:51Z"},{"price":"6157027","timestamp":"2024-09-15T03:06:11Z"},{"price":"8763590","timestamp":"2024-09-15T03:09:31Z"},{"price":"5016670","timestamp":"2024-09-15T03:12:51Z"},{"price":"6297648","timestamp":"2024-09-15T03:16:11Z"},{"price":"9654678","timestamp":"2024-09-15T03:19:31Z"},{"price":"7749568","timestamp":"2024-09-15T03:22:51Z"},{"price":"7386884","timestamp":"2024-09-15T03:26:11Z"},{"price":"6507295","timestamp":"2024-09-15T03:29:31Z"},{"price":"6077579","timestamp":"2024-09-15T03:32:51Z"},{"price":"6884277","timestamp":"2024-09-15T03:36:11Z"},{"price":"8130313","timestamp":"2024-09-15T03:39:31Z"},{"price":"5467836","timestamp":"2024-09-15T03:42:51Z"},{"price":"6248856","timestamp":"2024-09-15T03:46:11Z"},{"price":"9620304","timestamp":"2024-09-15T03:49:31Z"},{"price":"6006238","timestamp":"2024-09-15T03:52:51Z"},{"price":"8755432","timestamp":"2024-09-15T03:56:11Z"},{"price":"8712303","timestamp":"2024-09-15T03:59:31Z"},{"price":"9788281","timestamp":"2024-09-15T04:02:51Z"},{"price":"8510701","timestamp":"2024-09-15T04:06:11Z"},{"price":"9361258","timestamp":"2024-09-15T04:09:31Z"},{"price":"5049060","timestamp":"2024-09-15T04:12:51Z"},{"price":"7513795","timestamp":"2024-09-15T04:16:11Z"},{"price":"5606759","timestamp":"2024-09-15T04:19:31Z"},{"price":"6991508","timestamp":"2024-09-15T04:22:51Z"},{"price":"5833172","timestamp":"2024-09-15T04:26:11Z"},{"price":"6316990","timestamp":"2024-09-15T04:29:31Z"},{"price":"7106577","timestamp":"2024-09-15T04:32:51Z"},{"price":"9975921","timestamp":"2024-09-15T04:36:11Z"},{"price":"7218903","timestamp":"2024-09-15T04:39:31Z"},{"price":"5713627","timestamp":"2024-09-15T04:42:51Z"},{"price":"5949628","timestamp":"2024-09-15T04:46:11Z"},{"price":"8131135","timestamp":"2024-09-15T04:49:31Z"},{"price":"7387531","timestamp":"2024-09-15T04:52:51Z"},{"price":"5149477","timestamp":"2024-09-15T04:56:11Z"},{"price":"8963729","timestamp":"2024-09-15T04:59:31Z"},{"price":"8443817","timestamp":"2024-09-15T05:02:51Z"},{"price":"8590122","timestamp":"2024-09-15T05:06:11Z"},{"price":"5671588","timestamp":"2024-09-15T05:09:31Z"},{"price":"9236855","timestamp":"2024-09-15T05:12:51Z"},{"price":"8394147","timestamp":"2024-09-15T05:16:11Z"},{"price":"9951702","timestamp":"2024-09-15T05:19:31Z"},{"price":"5071956","timestamp":"2024-09-15T05:22:51Z"},{"price":"7075937","timestamp":"2024-09-15T05:26:11Z"},{"price":"5057879","timestamp":"2024-09-15T05:29:31Z"},{"price":"6551731","timestamp":"2024-09-15T05:32:51Z"},{"price":"8885241","timestamp":"2024-09-15T05:36:11Z"},{"price":"9276026","timestamp":"2024-09-15T05:39:31Z"},{"price":"8284860","timestamp":"2024-09-15T05:42:51Z"},{"price":"9561169","timestamp":"2024-09-15T05:46:11Z"},{"price":"7391285","timestamp":"2024-09-15T05:49:31Z"},{"price":"8122870","timestamp":"2024-09-15T05:52:51Z"},{"price":"6338152","timestamp":"2024-09-15T05:56:11Z"},{"price":"8707730","timestamp":"2024-09-15T05:59:31Z"},{"price":"6512710","timestamp":"2024-09-15T06:02:51Z"},{"price":"5293070","timestamp":"2024-09-15T06:06:11Z"},{"price":"9748120","timestamp":"2024-09-15T06:09:31Z"},{"price":"8361140","timestamp":"2024-09-15T06:12:51Z"},{"price":"8613417","timestamp":"2024-09-15T06:16:11Z"},{"price":"6827419","timestamp":"2024-09-15T06:19:31Z"},{"price":"6725909","timestamp":"2024-09-15T06:22:51Z"},{"price":"8595414","timestamp":"2024-09-15T06:26:11Z"},{"price":"7699776","timestamp":"2024-09-15T06:29:31Z"},{"price":"6795695","timestamp":"2024-09-15T06:32:51Z"},{"price":"9060479","timestamp":"2024-09-15T06:36:11Z"},{"price":"7688583","timestamp":"2024-09-15T06:39:31Z"},{"price":"9673292","timestamp":"2024-09-15T06:42:51Z"},{"price":"6664467","timestamp":"2024-09-15T06:46:11Z"},{"price":"6050782","timestamp":"2024-09-15T06:49:31Z"},{"price":"6983990","timestamp":"2024-09-15T06:52:51Z"},{"price":"6825714","timestamp":"2024-09-15T06:56:11Z"},{"price":"6703761","timestamp":"2024-09-15T06:59:31Z"},{"price":"8207129","timestamp":"2024-09-15T07:02:51Z"},{"price":"5009754","timestamp":"2024-09-15T07:06:11Z"},{"price":"5660296","timestamp":"2024-09-15T07:09:31Z"},{"price":"6870819","timestamp":"2024-09-15T07:12:51Z"},{"price":"7722646","timestamp":"2024-09-15T07:16:11Z"},{"price":"7075188","timestamp":"2024-09-15T07:19:31Z"},{"price":"8833708","timestamp":"2024-09-15T07:22:51Z"},{"price":"7168686","timestamp":"2024-09-15T07:26:11Z"},{"price":"5161668","timestamp":"2024-09-15T07:29:31Z"},{"price":"6205575","timestamp":"2024-09-15T07:32:51Z"},{"price":"5752832","timestamp":"2024-09-15T07:36:11Z"},{"price":"7033443","timestamp":"2024-09-15T07:39:31Z"},{"price":"6199122","timestamp":"2024-09-15T07:42:51Z"},{"price":"9063557","timestamp":"2024-09-15T07:46:11Z"},{"price":"9028131","timestamp":"2024-09-15T07:49:31Z"},{"price":"5612700","timestamp":"2024-09-15T07:52:51Z"},{"price":"7008298","timestamp":"2024-09-15T07:56:11Z"},{"price":"5265327","timestamp":"2024-09-15T07:59:31Z"},{"price":"6165604","timestamp":"2024-09-15T08:02:51Z"},{"price":"8594391","timestamp":"2024-09-15T08:06:11Z"},{"price":"5078871","timestamp":"2024-09-15T08:09:31Z"},{"price":"8013353","timestamp":"2024-09-15T08:12:51Z"},{"price":"9191988","timestamp":"2024-09-15T08:16:11Z"},{"price":"9448818","timestamp":"2024-09-15T08:19:31Z"},{"price":"9517503","timestamp":"2024-09-15T08:22:51Z"},{"price":"7229387","timestamp":"2024-09-15T08:26:11Z"},{"price":"6380893","timestamp":"2024-09-15T08:29:31Z"},{"price":"9543501","timestamp":"2024-09-15T08:32:51Z"},{"price":"7409319","timestamp":"2024-09-15T08:36:11Z"},{"price":"9143826","timestamp":"2024-09-15T08:39:31Z"},{"price":"8348682","timestamp":"2024-09-15T08:42:51Z"},{"price":"9029301","timestamp":"2024-09-15T08:46:11Z"},{"price":"6770911","timestamp":"2024-09-15T08:49:31Z"},{"price":"9884893","timestamp":"2024-09-15T08:52:51Z"},{"price":"7069007","timestamp":"2024-09-15T08:56:11Z"},{"price":"5101872","timestamp":"2024-09-15T08:59:31Z"},{"price":"8501108","timestamp":"2024-09-15T09:02:51Z"},{"price":"5232052","timestamp":"2024-09-15T09:06:11Z"},{"price":"7658865","timestamp":"2024-09-15T09:09:31Z"},{"price":"6796889","timestamp":"2024-09-15T09:12:51Z"},{"price":"8014537","timestamp":"2024-09-15T09:16:11Z"},{"price":"5861583","timestamp":"2024-09-15T09:19:31Z"},{"price":"8034073","timestamp":"2024-09-15T09:22:51Z"},{"price":"5394390","timestamp":"2024-09-15T09:26:11Z"},{"price":"9414913","timestamp":"2024-09-15T09:29:31Z"},{"price":"7460019","timestamp":"2024-09-15T09:32:51Z"},{"price":"8690840","timestamp":"2024-09-15T09:36:11Z"},{"price":"5125801","timestamp":"2024-09-15T09:39:31Z"},{"price":"9862384","timestamp":"2024-09-15T09:42:51Z"},{"price":"6950584","timestamp":"2024-09-15T09:46:11Z"},{"price":"6889388","timestamp":"2024-09-15T09:49:31Z"},{"price":"9304068","timestamp":"2024-09-15T09:52:51Z"},{"price":"7480769","timestamp":"2024-09-15T09:56:11Z"},{"price":"8319908","timestamp":"2024-09-15T09:59:31Z"},{"price":"9632980","timestamp":"2024-09-15T10:02:51Z"},{"price":"6247466","timestamp":"2024-09-15T10:06:11Z"},{"price":"7931273","timestamp":"2024-09-15T10:09:31Z"},{"price":"9197996","timestamp":"2024-09-15T10:12:51Z"},{"price":"9793046","timestamp":"2024-09-15T10:16:11Z"},{"price":"7411308","timestamp":"2024-09-15T10:19:31Z"},{"price":"7978831","timestamp":"2024-09-15T10:22:51Z"},{"price":"8630606","timestamp":"2024-09-15T10:26:11Z"},{"price":"9236650","timestamp":"2024-09-15T10:29:31Z"},{"price":"8734265","timestamp":"2024-09-15T10:32:51Z"},{"price":"8292956","timestamp":"2024-09-15T10:36:11Z"},{"price":"9174559","timestamp":"2024-09-15T10:39:31Z"},{"price":"8031285","timestamp":"2024-09-15T10:42:51Z"},{"price":"6227204","timestamp":"2024-09-15T10:46:11Z"},{"price":"9565428","timestamp":"2024-09-15T10:49:31Z"},{"price":"8156832","timestamp":"2024-09-15T10:52:51Z"},{"price":"8907993","timestamp":"2024-09-15T10:56:11Z"},{"price":"7060857","timestamp":"2024-09-15T10:59:31Z"},{"price":"8936553","timestamp":"2024-09-15T11:02:51Z"},{"price":"9228066","timestamp":"2024-09-15T11:06:11Z"},{"price":"7752890","timestamp":"2024-09-15T11:09:31Z"},{"price":"7415576","timestamp":"2024-09-15T11:12:51Z"},{"price":"7190756","timestamp":"2024-09-15T11:16:11Z"},{"price":"9758898","timestamp":"2024-09-15T11:19:31Z"},{"price":"5753890","timestamp":"2024-09-15T11:22:51Z"},{"price":"9146156","timestamp":"2024-09-15T11:26:11Z"},{"price":"9151234","timestamp":"2024-09-15T11:29:31Z"},{"price":"9424019","timestamp":"2024-09-15T11:32:51Z"},{"price":"5658082","timestamp":"2024-09-15T11:36:11Z"},{"price":"7709212","timestamp":"2024-09-15T11:39:31Z"},{"price":"5935483","timestamp":"2024-09-15T11:42:51Z"},{"price":"8276064","timestamp":"2024-09-15T11:46:11Z"},{"price":"5156596","timestamp":"2024-09-15T11:49:31Z"},{"price":"8603143","timestamp":"2024-09-15T11:52:51Z"},{"price":"5842667","timestamp":"2024-09-15T11:56:11Z"},{"price":"5294993","timestamp":"2024-09-15T11:59:31Z"},{"price":"9450087","timestamp":"2024-09-15T12:02:51Z"},{"price":"9659230","timestamp":"2024-09-15T12:06:11Z"},{"price":"7725264","timestamp":"2024-09-15T12:09:31Z"},{"price":"6697282","timestamp":"2024-09-15T12:12:51Z"},{"price":"9112123","timestamp":"2024-09-15T12:16:11Z"},{"price":"5985025","timestamp":"2024-09-15T12:19:31Z"},{"price":"5120717","timestamp":"2024-09-15T12:22:51Z"},{"price":"7620718","timestamp":"2024-09-15T12:26:11Z"},{"price":"6272028","timestamp":"2024-09-15T12:29:31Z"},{"price":"9294640","timestamp":"2024-09-15T12:32:51Z"},{"price":"7783773","timestamp":"2024-09-15T12:36:11Z"},{"price":"9790177","timestamp":"2024-09-15T12:39:31Z"},{"price":"8210624","timestamp":"2024-09-15T12:42:51Z"},{"price":"9753536","timestamp":"2024-09-15T12:46:11Z"},{"price":"8262250","timestamp":"2024-09-15T12:49:31Z"},{"price":"6734115","timestamp":"2024-09-15T12:52:51Z"},{"price":"7038241","timestamp":"2024-09-15T12:56:11Z"},{"price":"6647798","timestamp":"2024-09-15T12:59:31Z"},{"price":"7361707","timestamp":"2024-09-15T13:02:51Z"},{"price":"7835853","timestamp":"2024-09-15T13:06:11Z"},{"price":"8283369","timestamp":"2024-09-15T13:09:31Z"},{"price":"7067175","timestamp":"2024-09-15T13:12:51Z"},{"price":"5769262","timestamp":"2024-09-15T13:16:11Z"},{"price":"5050904","timestamp":"2024-09-15T13:19:31Z"},{"price":"6331778","timestamp":"2024-09-15T13:22:51Z"},{"price":"9555551","timestamp":"2024-09-15T13:26:11Z"},{"price":"8555357","timestamp":"2024-09-15T13:29:31Z"},{"price":"9756654","timestamp":"2024-09-15T13:32:51Z"},{"price":"8442684","timestamp":"2024-09-15T13:36:11Z"},{"price":"5645731","timestamp":"2024-09-15T13:39:31Z"},{"price":"8301598","timestamp":"2024-09-15T13:42:51Z"},{"price":"6168759","timestamp":"2024-09-15T13:46:11Z"},{"price":"7884268","timestamp":"2024-09-15T13:49:31Z"},{"price":"6284423","timestamp":"2024-09-15T13:52:51Z"},{"price":"9193060","timestamp":"2024-09-15T13:56:11Z"},{"price":"6749671","timestamp":"2024-09-15T13:59:31Z"},{"price":"6911864","timestamp":"2024-09-15T14:02:51Z"},{"price":"8370439","timestamp":"2024-09-15T14:06:11Z"},{"price":"8016446","timestamp":"2024-09-15T14:09:31Z"},{"price":"9945481","timestamp":"2024-09-15T14:12:51Z"},{"price":"8190770","timestamp":"2024-09-15T14:16:11Z"},{"price":"6837664","timestamp":"2024-09-15T14:19:31Z"},{"price":"7273547","timestamp":"2024-09-15T14:22:51Z"},{"price":"9647122","timestamp":"2024-09-15T14:26:11Z"},{"price":"5945690","timestamp":"2024-09-15T14:29:31Z"},{"price":"9961008","timestamp":"2024-09-15T14:32:51Z"},{"price":"5447621","timestamp":"2024-09-15T14:36:11Z"},{"price":"7738861","timestamp":"2024-09-15T14:39:31Z"},{"price":"5392515","timestamp":"2024-09-15T14:42:51Z"},{"price":"6209670","timestamp":"2024-09-15T14:46:11Z"},{"price":"5274007","timestamp":"2024-09-15T14:49:31Z"},{"price":"9274564","timestamp":"2024-09-15T14:52:51Z"},{"price":"6273610","timestamp":"2024-09-15T14:56:11Z"},{"price":"9772667","timestamp":"2024-09-15T14:59:31Z"},{"price":"8031973","timestamp":"2024-09-15T15:02:51Z"},{"price":"7288730","timestamp":"2024-09-15T15:06:11Z"},{"price":"9816332","timestamp":"2024-09-15T15:09:31Z"},{"price":"6510968","timestamp":"2024-09-15T15:12:51Z"},{"price":"5041210","timestamp":"2024-09-15T15:16:11Z"},{"price":"5611431","timestamp":"2024-09-15T15:19:31Z"},{"price":"9574194","timestamp":"2024-09-15T15:22:51Z"},{"price":"5703948","timestamp":"2024-09-15T15:26:11Z"},{"price":"9912795","timestamp":"2024-09-15T15:29:31Z"},{"price":"8023028","timestamp":"2024-09-15T15:32:51Z"},{"price":"8514488","timestamp":"2024-09-15T15:36:11Z"},{"price":"6879375","timestamp":"2024-09-15T15:39:31Z"},{"price":"9445595","timestamp":"2024-09-15T15:42:51Z"},{"price":"9583225","timestamp":"2024-09-15T15:46:11Z"},{"price":"5139986","timestamp":"2024-09-15T15:49:31Z"},{"price":"5116099","timestamp":"2024-09-15T15:52:51Z"},{"price":"5746377","timestamp":"2024-09-15T15:56:11Z"},{"price":"6404517","timestamp":"2024-09-15T15:59:31Z"},{"price":"8629698","timestamp":"2024-09-15T16:02:51Z"},{"price":"6970554","timestamp":"2024-09-15T16:06:11Z"},{"price":"8457629","timestamp":"2024-09-15T16:09:31Z"},{"price":"8520824","timestamp":"2024-09-15T16:12:51Z"},{"price":"7661097","timestamp":"2024-09-15T16:16:11Z"},{"price":"9012162","timestamp":"2024-09-15T16:19:31Z"},{"price":"8585278","timestamp":"2024-09-15T16:22:51Z"},{"price":"8752579","timestamp":"2024-09-15T16:26:11Z"},{"price":"7347787","timestamp":"2024-09-15T16:29:31Z"},{"price":"7169946","timestamp":"2024-09-15T16:32:51Z"},{"price":"5308498","timestamp":"2024-09-15T16:36:11Z"},{"price":"5820833","timestamp":"2024-09-15T16:39:31Z"},{"price":"7591873","timestamp":"2024-09-15T16:42:51Z"},{"price":"5513659","timestamp":"2024-09-15T16:46:11Z"},{"price":"5906362","timestamp":"2024-09-15T16:49:31Z"},{"price":"6412950","timestamp":"2024-09-15T16:52:51Z"},{"price":"9086097","timestamp":"2024-09-15T16:56:11Z"},{"price":"5216052","timestamp":"2024-09-15T16:59:31Z"},{"price":"7634970","timestamp":"2024-09-15T17:02:51Z"},{"price":"9039227","timestamp":"2024-09-15T17:06:11Z"},{"price":"5931688","timestamp":"2024-09-15T17:09:31Z"},{"price":"7232433","timestamp":"2024-09-15T17:12:51Z"},{"price":"8063900","timestamp":"2024-09-15T17:16:11Z"},{"price":"6466316","timestamp":"2024-09-15T17:19:31Z"},{"price":"9450250","timestamp":"2024-09-15T17:22:51Z"},{"price":"5000817","timestamp":"2024-09-15T17:26:11Z"},{"price":"6261014","timestamp":"2024-09-15T17:29:31Z"},{"price":"7272409","timestamp":"2024-09-15T17:32:51Z"},{"price":"6785477","timestamp":"2024-09-15T17:36:11Z"},{"price":"9545854","timestamp":"2024-09-15T17:39:31Z"},{"price":"5375309","timestamp":"2024-09-15T17:42:51Z"},{"price":"6339862","timestamp":"2024-09-15T17:46:11Z"},{"price":"7692912","timestamp":"2024-09-15T17:49:31Z"},{"price":"8757918","timestamp":"2024-09-15T17:52:51Z"},{"price":"5807761","timestamp":"2024-09-15T17:56:11Z"},{"price":"8614601","timestamp":"2024-09-15T17:59:31Z"},{"price":"6362546","timestamp":"2024-09-15T18:02:51Z"},{"price":"7229774","timestamp":"2024-09-15T18:06:11Z"},{"price":"7043785","timestamp":"2024-09-15T18:09:31Z"},{"price":"8526351","timestamp":"2024-09-15T18:12:51Z"},{"price":"6974666","timestamp":"2024-09-15T18:16:11Z"},{"price":"9459541","timestamp":"2024-09-15T18:19:31Z"},{"price":"7134458","timestamp":"2024-09-15T18:22:51Z"},{"price":"9149177","timestamp":"2024-09-15T18:26:11Z"},{"price":"9676662","timestamp":"2024-09-15T18:29:31Z"},{"price":"9497662","timestamp":"2024-09-15T18:32:51Z"},{"price":"9102077","timestamp":"2024-09-15T18:36:11Z"},{"price":"7268692","timestamp":"2024-09-15T18:39:31Z"},{"price":"6488733","timestamp":"2024-09-15T18:42:51Z"},{"price":"7997948","timestamp":"2024-09-15T18:46:11Z"},{"price":"5581039","timestamp":"2024-09-15T18:49:31Z"},{"price":"8884138","timestamp":"2024-09-15T18:52:51Z"},{"price":"7184939","timestamp":"2024-09-15T18:56:11Z"},{"price":"7648807","timestamp":"2024-09-15T18:59:31Z"},{"price":"5406292","timestamp":"2024-09-15T19:02:51Z"},{"price":"9221539","timestamp":"2024-09-15T19:06:11Z"},{"price":"9014605","timestamp":"2024-09-15T19:09:31Z"},{"price":"5067867","timestamp":"2024-09-15T19:12:51Z"},{"price":"8311181","timestamp":"2024-09-15T19:16:11Z"},{"price":"7259318","timestamp":"2024-09-15T19:19:31Z"},{"price":"7854045","timestamp":"2024-09-15T19:22:51Z"},{"price":"7356299","timestamp":"2024-09-15T19:26:11Z"},{"price":"5135079","timestamp":"2024-09-15T19:29:31Z"},{"price":"9774693","timestamp":"2024-09-15T19:32:51Z"},{"price":"5621276","timestamp":"2024-09-15T19:36:11Z"},{"price":"6886282","timestamp":"2024-09-15T19:39:31Z"},{"price":"6760586","timestamp":"2024-09-15T19:42:51Z"},{"price":"9297329","timestamp":"2024-09-15T19:46:11Z"},{"price":"6738934","timestamp":"2024-09-15T19:49:31Z"},{"price":"6618067","timestamp":"2024-09-15T19:52:51Z"},{"price":"5649568","timestamp":"2024-09-15T19:56:11Z"},{"price":"7226642","timestamp":"2024-09-15T19:59:31Z"},{"price":"5947380","timestamp":"2024-09-15T20:02:51Z"},{"price":"9740105","timestamp":"2024-09-15T20:06:11Z"},{"price":"7389517","timestamp":"2024-09-15T20:09:31Z"},{"price":"5522329","timestamp":"2024-09-15T20:12:51Z"},{"price":"9376168","timestamp":"2024-09-15T20:16:11Z"},{"price":"8158949","timestamp":"2024-09-15T20:19:31Z"},{"price":"9040369","timestamp":"2024-09-15T20:22:51Z"},{"price":"8659608","timestamp":"2024-09-15T20:26:11Z"},{"price":"5790125","timestamp":"2024-09-15T20:29:31Z"},{"price":"9973960","timestamp":"2024-09-15T20:32:51Z"},{"price":"9347792","timestamp":"2024-09-15T20:36:11Z"},{"price":"8822081","timestamp":"2024-09-15T20:39:31Z"},{"price":"5825626","timestamp":"2024-09-15T20:42:51Z"},{"price":"6694095","timestamp":"2024-09-15T20:46:11Z"},{"price":"8274386","timestamp":"2024-09-15T20:49:31Z"},{"price":"9641655","timestamp":"2024-09-15T20:52:51Z"},{"price":"9071064","timestamp":"2024-09-15T20:56:11Z"},{"price":"7242712","timestamp":"2024-09-15T20:59:31Z"},{"price":"5083174","timestamp":"2024-09-15T21:02:51Z"},{"price":"8290463","timestamp":"2024-09-15T21:06:11Z"},{"price":"7670715","timestamp":"2024-09-15T21:09:31Z"},{"price":"7167304","timestamp":"2024-09-15T21:12:51Z"},{"price":"6072820","timestamp":"2024-09-15T21:16:11Z"},{"price":"5781773","timestamp":"2024-09-15T21:19:31Z"},{"price":"5840276","timestamp":"2024-09-15T21:22:51Z"},{"price":"9461944","timestamp":"2024-09-15T21:26:11Z"},{"price":"9467965","timestamp":"2024-09-15T21:29:31Z"},{"price":"5907046","timestamp":"2024-09-15T21:32:51Z"},{"price":"9235599","timestamp":"2024-09-15T21:36:11Z"},{"price":"6642678","timestamp":"2024-09-15T21:39:31Z"},{"price":"9167561","timestamp":"2024-09-15T21:42:51Z"},{"price":"9366538","timestamp":"2024-09-15T21:46:11Z"},{"price":"8434987","timestamp":"2024-09-15T21:49:31Z"},{"price":"8346894","timestamp":"2024-09-15T21:52:51Z"},{"price":"5494422","timestamp":"2024-09-15T21:56:11Z"},{"price":"7565437","timestamp":"2024-09-15T21:59:31Z"},{"price":"6661032","timestamp":"2024-09-15T22:02:51Z"},{"price":"8032465","timestamp":"2024-09-15T22:06:11Z"},{"price":"7970621","timestamp":"2024-09-15T22:09:31Z"},{"price":"6368804","timestamp":"2024-09-15T22:12:51Z"},{"price":"5366934","timestamp":"2024-09-15T22:16:11Z"},{"price":"9934798","timestamp":"2024-09-15T22:19:31Z"},{"price":"6885935","timestamp":"2024-09-15T22:22:51Z"},{"price":"9714504","timestamp":"2024-09-15T22:26:11Z"},{"price":"9213224","timestamp":"2024-09-15T22:29:31Z"},{"price":"9386081","timestamp":"2024-09-15T22:32:51Z"},{"price":"7494786","timestamp":"2024-09-15T22:36:11Z"},{"price":"6229083","timestamp":"2024-09-15T22:39:31Z"},{"price":"7294522","timestamp":"2024-09-15T22:42:51Z"},{"price":"8682002","timestamp":"2024-09-15T22:46:11Z"},{"price":"8256187","timestamp":"2024-09-15T22:49:31Z"},{"price":"7131550","timestamp":"2024-09-15T22:52:51Z"},{"price":"7865766","timestamp":"2024-09-15T22:56:11Z"},{"price":"8558430","timestamp":"2024-09-15T22:59:31Z"},{"price":"9857703","timestamp":"2024-09-15T23:02:51Z"},{"price":"8787061","timestamp":"2024-09-15T23:06:11Z"},{"price":"6372654","timestamp":"2024-09-15T23:09:31Z"},{"price":"8314963","timestamp":"2024-09-15T23:12:51Z"},{"price":"9703727","timestamp":"2024-09-15T23:16:11Z"},{"price":"5372222","timestamp":"2024-09-15T23:19:31Z"},{"price":"5630928","timestamp":"2024-09-15T23:22:51Z"},{"price":"9468098","timestamp":"2024-09-15T23:26:11Z"},{"price":"8131831","timestamp":"2024-09-15T23:29:31Z"},{"price":"9252566","timestamp":"2024-09-15T23:32:51Z"},{"price":"7380172","timestamp":"2024-09-15T23:36:11Z"},{"price":"5520932","timestamp":"2024-09-15T23:39:31Z"},{"price":"8604123","timestamp":"2024-09-15T23:42:51Z"},{"price":"8503941","timestamp":"2024-09-15T23:46:11Z"},{"price":"6540507","timestamp":"2024-09-15T23:49:31Z"},{"price":"6205518","timestamp":"2024-09-15T23:52:51Z"},{"price":"6895975","timestamp":"2024-09-15T23:56:11Z"},{"price":"6853444","timestamp":"2024-09-15T23:59:31Z"},{"price":"6745971","timestamp":"2024-09-16T00:02:51Z"},{"price":"8843632","timestamp":"2024-09-16T00:06:11Z"},{"price":"9723486","timestamp":"2024-09-16T00:09:31Z"},{"price":"7956585","timestamp":"2024-09-16T00:12:51Z"},{"price":"8304864","timestamp":"2024-09-16T00:16:11Z"},{"price":"8680152","timestamp":"2024-09-16T00:19:31Z"},{"price":"9329548","timestamp":"2024-09-16T00:22:51Z"},{"price":"8429440","timestamp":"2024-09-16T00:26:11Z"},{"price":"5116820","timestamp":"2024-09-16T00:29:31Z"},{"price":"8695925","timestamp":"2024-09-16T00:32:51Z"},{"price":"9967563","timestamp":"2024-09-16T00:36:11Z"},{"price":"7348993","timestamp":"2024-09-16T00:39:31Z"},{"price":"6877366","timestamp":"2024-09-16T00:42:51Z"},{"price":"7734255","timestamp":"2024-09-16T00:46:11Z"},{"price":"9171570","timestamp":"2024-09-16T00:49:31Z"},{"price":"8263131","timestamp":"2024-09-16T00:52:51Z"},{"price":"6037174","timestamp":"2024-09-16T00:56:11Z"},{"price":"6419488","timestamp":"2024-09-16T00:59:31Z"},{"price":"5061291","timestamp":"2024-09-16T01:02:51Z"},{"price":"6813701","timestamp":"2024-09-16T01:06:11Z"},{"price":"9553291","timestamp":"2024-09-16T01:09:31Z"},{"price":"5937444","timestamp":"2024-09-16T01:12:51Z"},{"price":"8978476","timestamp":"2024-09-16T01:16:11Z"},{"price":"5779706","timestamp":"2024-09-16T01:19:31Z"},{"price":"8577744","timestamp":"2024-09-16T01:22:51Z"},{"price":"8226768","timestamp":"2024-09-16T01:26:11Z"},{"price":"9448746","timestamp":"2024-09-16T01:29:31Z"},{"price":"6753126","timestamp":"2024-09-16T01:32:51Z"},{"price":"6299057","timestamp":"2024-09-16T01:36:11Z"},{"price":"7248009","timestamp":"2024-09-16T01:39:31Z"},{"price":"5635346","timestamp":"2024-09-16T01:42:51Z"},{"price":"9245927","timestamp":"2024-09-16T01:46:11Z"},{"price":"9788132","timestamp":"2024-09-16T01:49:31Z"},{"price":"6925274","timestamp":"2024-09-16T01:52:51Z"},{"price":"6589297","timestamp":"2024-09-16T01:56:11Z"},{"price":"9582673","timestamp":"2024-09-16T01:59:31Z"},{"price":"7683304","timestamp":"2024-09-16T02:02:51Z"},{"price":"6305148","timestamp":"2024-09-16T02:06:11Z"},{"price":"7026488","timestamp":"2024-09-16T02:09:31Z"},{"price":"9824919","timestamp":"2024-09-16T02:12:51Z"},{"price":"6561844","timestamp":"2024-09-16T02:16:11Z"},{"price":"6497373","timestamp":"2024-09-16T02:19:31Z"},{"price":"8262773","timestamp":"2024-09-16T02:22:51Z"},{"price":"6613394","timestamp":"2024-09-16T02:26:11Z"},{"price":"8170778","timestamp":"2024-09-16T02:29:31Z"},{"price":"7415290","timestamp":"2024-09-16T02:32:51Z"},{"price":"5519697","timestamp":"2024-09-16T02:36:11Z"},{"price":"5148014","timestamp":"2024-09-16T02:39:31Z"},{"price":"5095888","timestamp":"2024-09-16T02:42:51Z"},{"price":"8580327","timestamp":"2024-09-16T02:46:11Z"},{"price":"6179955","timestamp":"2024-09-16T02:49:31Z"},{"price":"6657519","timestamp":"2024-09-16T02:52:51Z"},{"price":"8798262","timestamp":"2024-09-16T02:56:11Z"},{"price":"6363110","timestamp":"2024-09-16T02:59:31Z"},{"price":"7254715","timestamp":"2024-09-16T03:02:51Z"},{"price":"5614307","timestamp":"2024-09-16T03:06:11Z"},{"price":"5297085","timestamp":"2024-09-16T03:09:31Z"},{"price":"9024100","timestamp":"2024-09-16T03:12:51Z"},{"price":"9252915","timestamp":"2024-09-16T03:16:11Z"},{"price":"8324112","timestamp":"2024-09-16T03:19:31Z"},{"price":"9636761","timestamp":"2024-09-16T03:22:51Z"},{"price":"5721257","timestamp":"2024-09-16T03:26:11Z"},{"price":"8492562","timestamp":"2024-09-16T03:29:31Z"},{"price":"5432398","timestamp":"2024-09-16T03:32:51Z"},{"price":"6977542","timestamp":"2024-09-16T03:36:11Z"},{"price":"6193486","timestamp":"2024-09-16T03:39:31Z"},{"price":"8340379","timestamp":"2024-09-16T03:42:51Z"},{"price":"7028103","timestamp":"2024-09-16T03:46:11Z"},{"price":"7328123","timestamp":"2024-09-16T03:49:31Z"},{"price":"8770008","timestamp":"2024-09-16T03:52:51Z"},{"price":"8138481","timestamp":"2024-09-16T03:56:11Z"},{"price":"6430147","timestamp":"2024-09-16T03:59:31Z"},{"price":"9385046","timestamp":"2024-09-16T04:02:51Z"},{"price":"9730719","timestamp":"2024-09-16T04:06:11Z"},{"price":"7241540","timestamp":"2024-09-16T04:09:31Z"},{"price":"5066455","timestamp":"2024-09-16T04:12:51Z"},{"price":"6219216","timestamp":"2024-09-16T04:16:11Z"},{"price":"5678156","timestamp":"2024-09-16T04:19:31Z"},{"price":"8552762","timestamp":"2024-09-16T04:22:51Z"},{"price":"7341642","timestamp":"2024-09-16T04:26:11Z"},{"price":"7444221","timestamp":"2024-09-16T04:29:31Z"},{"price":"5370290","timestamp":"2024-09-16T04:32:51Z"},{"price":"6598499","timestamp":"2024-09-16T04:36:11Z"},{"price":"9692303","timestamp":"2024-09-16T04:39:31Z"},{"price":"9816699","timestamp":"2024-09-16T04:42:51Z"},{"price":"6850177","timestamp":"2024-09-16T04:46:11Z"},{"price":"5411667","timestamp":"2024-09-16T04:49:31Z"},{"price":"5893231","timestamp":"2024-09-16T04:52:51Z"},{"price":"9467659","timestamp":"2024-09-16T04:56:11Z"},{"price":"6107217","timestamp":"2024-09-16T04:59:31Z"},{"price":"7359823","timestamp":"2024-09-16T05:02:51Z"},{"price":"9130953","timestamp":"2024-09-16T05:06:11Z"},{"price":"8637668","timestamp":"2024-09-16T05:09:31Z"},{"price":"6568545","timestamp":"2024-09-16T05:12:51Z"},{"price":"7894383","timestamp":"2024-09-16T05:16:11Z"},{"price":"5035335","timestamp":"2024-09-16T05:19:31Z"},{"price":"7616403","timestamp":"2024-09-16T05:22:51Z"},{"price":"6591876","timestamp":"2024-09-16T05:26:11Z"},{"price":"7199669","timestamp":"2024-09-16T05:29:31Z"},{"price":"8588004","timestamp":"2024-09-16T05:32:51Z"},{"price":"7738389","timestamp":"2024-09-16T05:36:11Z"},{"price":"8767074","timestamp":"2024-09-16T05:39:31Z"},{"price":"9280506","timestamp":"2024-09-16T05:42:51Z"},{"price":"7023981","timestamp":"2024-09-16T05:46:11Z"},{"price":"9193905","timestamp":"2024-09-16T05:49:31Z"},{"price":"7668418","timestamp":"2024-09-16T05:52:51Z"},{"price":"5535068","timestamp":"2024-09-16T05:56:11Z"},{"price":"5808224","timestamp":"2024-09-16T05:59:31Z"},{"price":"9170941","timestamp":"2024-09-16T06:02:51Z"},{"price":"5307912","timestamp":"2024-09-16T06:06:11Z"},{"price":"7313830","timestamp":"2024-09-16T06:09:31Z"},{"price":"9799872","timestamp":"2024-09-16T06:12:51Z"},{"price":"9044205","timestamp":"2024-09-16T06:16:11Z"},{"price":"6804497","timestamp":"2024-09-16T06:19:31Z"},{"price":"9394102","timestamp":"2024-09-16T06:22:51Z"},{"price":"6624701","timestamp":"2024-09-16T06:26:11Z"},{"price":"9142322","timestamp":"2024-09-16T06:29:31Z"},{"price":"7945130","timestamp":"2024-09-16T06:32:51Z"},{"price":"5743483","timestamp":"2024-09-16T06:36:11Z"},{"price":"7291812","timestamp":"2024-09-16T06:39:31Z"},{"price":"6332189","timestamp":"2024-09-16T06:42:51Z"},{"price":"9682244","timestamp":"2024-09-16T06:46:11Z"},{"price":"8111295","timestamp":"2024-09-16T06:49:31Z"},{"price":"6191545","timestamp":"2024-09-16T06:52:51Z"},{"price":"7293976","timestamp":"2024-09-16T06:56:11Z"},{"price":"7976903","timestamp":"2024-09-16T06:59:31Z"},{"price":"9005053","timestamp":"2024-09-16T07:02:51Z"},{"price":"7528764","timestamp":"2024-09-16T07:06:11Z"},{"price":"6657769","timestamp":"2024-09-16T07:09:31Z"},{"price":"5904723","timestamp":"2024-09-16T07:12:51Z"},{"price":"8750515","timestamp":"2024-09-16T07:16:11Z"},{"price":"9891062","timestamp":"2024-09-16T07:19:31Z"},{"price":"8310806","timestamp":"2024-09-16T07:22:51Z"},{"price":"6543330","timestamp":"2024-09-16T07:26:11Z"},{"price":"6402148","timestamp":"2024-09-16T07:29:31Z"},{"price":"9755686","timestamp":"2024-09-16T07:32:51Z"},{"price":"6399802","timestamp":"2024-09-16T07:36:11Z"},{"price":"5481659","timestamp":"2024-09-16T07:39:31Z"},{"price":"5518831","timestamp":"2024-09-16T07:42:51Z"},{"price":"7460554","timestamp":"2024-09-16T07:46:11Z"},{"price":"8256382","timestamp":"2024-09-16T07:49:31Z"},{"price":"8884719","timestamp":"2024-09-16T07:52:51Z"},{"price":"5840753","timestamp":"2024-09-16T07:56:11Z"},{"price":"8644066","timestamp":"2024-09-16T07:59:31Z"},{"price":"8523924","timestamp":"2024-09-16T08:02:51Z"},{"price":"6400680","timestamp":"2024-09-16T08:06:11Z"},{"price":"9110579","timestamp":"2024-09-16T08:09:31Z"},{"price":"5655589","timestamp":"2024-09-16T08:12:51Z"},{"price":"6809910","timestamp":"2024-09-16T08:16:11Z"},{"price":"6950513","timestamp":"2024-09-16T08:19:31Z"},{"price":"9219845","timestamp":"2024-09-16T08:22:51Z"},{"price":"6029837","timestamp":"2024-09-16T08:26:11Z"},{"price":"8873304","timestamp":"2024-09-16T08:29:31Z"},{"price":"7628367","timestamp":"2024-09-16T08:32:51Z"},{"price":"6856161","timestamp":"2024-09-16T08:36:11Z"},{"price":"5683301","timestamp":"2024-09-16T08:39:31Z"},{"price":"8342641","timestamp":"2024-09-16T08:42:51Z"},{"price":"5768608","timestamp":"2024-09-16T08:46:11Z"},{"price":"6949752","timestamp":"2024-09-16T08:49:31Z"},{"price":"8839537","timestamp":"2024-09-16T08:52:51Z"},{"price":"7245461","timestamp":"2024-09-16T08:56:11Z"},{"price":"6146468","timestamp":"2024-09-16T08:59:31Z"},{"price":"7533336","timestamp":"2024-09-16T09:02:51Z"},{"price":"7607800","timestamp":"2024-09-16T09:06:11Z"},{"price":"5881065","timestamp":"2024-09-16T09:09:31Z"},{"price":"6265946","timestamp":"2024-09-16T09:12:51Z"},{"price":"9837353","timestamp":"2024-09-16T09:16:11Z"},{"price":"5807290","timestamp":"2024-09-16T09:19:31Z"},{"price":"6369788","timestamp":"2024-09-16T09:22:51Z"},{"price":"7281320","timestamp":"2024-09-16T09:26:11Z"},{"price":"7594235","timestamp":"2024-09-16T09:29:31Z"},{"price":"6923738","timestamp":"2024-09-16T09:32:51Z"},{"price":"9801705","timestamp":"2024-09-16T09:36:11Z"},{"price":"9473583","timestamp":"2024-09-16T09:39:31Z"},{"price":"9942103","timestamp":"2024-09-16T09:42:51Z"},{"price":"7255460","timestamp":"2024-09-16T09:46:11Z"},{"price":"6874242","timestamp":"2024-09-16T09:49:31Z"},{"price":"5934842","timestamp":"2024-09-16T09:52:51Z"},{"price":"7325955","timestamp":"2024-09-16T09:56:11Z"},{"price":"9451164","timestamp":"2024-09-16T09:59:31Z"},{"price":"8750282","timestamp":"2024-09-16T10:02:51Z"},{"price":"6794363","timestamp":"2024-09-16T10:06:11Z"},{"price":"9740175","timestamp":"2024-09-16T10:09:31Z"},{"price":"5520326","timestamp":"2024-09-16T10:12:51Z"},{"price":"7802097","timestamp":"2024-09-16T10:16:11Z"},{"price":"5820889","timestamp":"2024-09-16T10:19:31Z"},{"price":"5552688","timestamp":"2024-09-16T10:22:51Z"},{"price":"9252961","timestamp":"2024-09-16T10:26:11Z"},{"price":"8955573","timestamp":"2024-09-16T10:29:31Z"},{"price":"9740687","timestamp":"2024-09-16T10:32:51Z"},{"price":"8905687","timestamp":"2024-09-16T10:36:11Z"},{"price":"7787197","timestamp":"2024-09-16T10:39:31Z"},{"price":"9272291","timestamp":"2024-09-16T10:42:51Z"},{"price":"9979187","timestamp":"2024-09-16T10:46:11Z"},{"price":"9986078","timestamp":"2024-09-16T10:49:31Z"},{"price":"8584908","timestamp":"2024-09-16T10:52:51Z"},{"price":"6753052","timestamp":"2024-09-16T10:56:11Z"},{"price":"7054938","timestamp":"2024-09-16T10:59:31Z"},{"price":"5621641","timestamp":"2024-09-16T11:02:51Z"},{"price":"5479278","timestamp":"2024-09-16T11:06:11Z"},{"price":"9991309","timestamp":"2024-09-16T11:09:31Z"},{"price":"7029579","timestamp":"2024-09-16T11:12:51Z"},{"price":"8439793","timestamp":"2024-09-16T11:16:11Z"},{"price":"7227891","timestamp":"2024-09-16T11:19:31Z"},{"price":"9796178","timestamp":"2024-09-16T11:22:51Z"},{"price":"7971925","timestamp":"2024-09-16T11:26:11Z"},{"price":"6386909","timestamp":"2024-09-16T11:29:31Z"},{"price":"8332641","timestamp":"2024-09-16T11:32:51Z"},{"price":"6371621","timestamp":"2024-09-16T11:36:11Z"},{"price":"8362652","timestamp":"2024-09-16T11:39:31Z"},{"price":"6782765","timestamp":"2024-09-16T11:42:51Z"},{"price":"5389705","timestamp":"2024-09-16T11:46:11Z"},{"price":"6422873","timestamp":"2024-09-16T11:49:31Z"},{"price":"6353241","timestamp":"2024-09-16T11:52:51Z"},{"price":"5327906","timestamp":"2024-09-16T11:56:11Z"},{"price":"9719573","timestamp":"2024-09-16T11:59:31Z"},{"price":"8960284","timestamp":"2024-09-16T12:02:51Z"},{"price":"5131751","timestamp":"2024-09-16T12:06:11Z"},{"price":"9377581","timestamp":"2024-09-16T12:09:31Z"},{"price":"8652311","timestamp":"2024-09-16T12:12:51Z"},{"price":"6052446","timestamp":"2024-09-16T12:16:11Z"},{"price":"5627926","timestamp":"2024-09-16T12:19:31Z"},{"price":"6561891","timestamp":"2024-09-16T12:22:51Z"},{"price":"6274339","timestamp":"2024-09-16T12:26:11Z"},{"price":"5537542","timestamp":"2024-09-16T12:29:31Z"},{"price":"5285533","timestamp":"2024-09-16T12:32:51Z"},{"price":"8355653","timestamp":"2024-09-16T12:36:11Z"},{"price":"5646922","timestamp":"2024-09-16T12:39:31Z"},{"price":"8246742","timestamp":"2024-09-16T12:42:51Z"},{"price":"7640463","timestamp":"2024-09-16T12:46:11Z"},{"price":"6490403","timestamp":"2024-09-16T12:49:31Z"},{"price":"7638265","timestamp":"2024-09-16T12:52:51Z"},{"price":"7743452","timestamp":"2024-09-16T12:56:11Z"},{"price":"9833031","timestamp":"2024-09-16T12:59:31Z"},{"price":"8194236","timestamp":"2024-09-16T13:02:51Z"},{"price":"5170150","timestamp":"2024-09-16T13:06:11Z"},{"price":"5068084","timestamp":"2024-09-16T13:09:31Z"},{"price":"7245995","timestamp":"2024-09-16T13:12:51Z"},{"price":"9286101","timestamp":"2024-09-16T13:16:11Z"},{"price":"6333054","timestamp":"2024-09-16T13:19:31Z"},{"price":"8898688","timestamp":"2024-09-16T13:22:51Z"},{"price":"5644015","timestamp":"2024-09-16T13:26:11Z"},{"price":"5285557","timestamp":"2024-09-16T13:29:31Z"},{"price":"8210083","timestamp":"2024-09-16T13:32:51Z"},{"price":"8220389","timestamp":"2024-09-16T13:36:11Z"},{"price":"6607596","timestamp":"2024-09-16T13:39:31Z"},{"price":"7250177","timestamp":"2024-09-16T13:42:51Z"},{"price":"9385259","timestamp":"2024-09-16T13:46:11Z"},{"price":"5885032","timestamp":"2024-09-16T13:49:31Z"},{"price":"6521600","timestamp":"2024-09-16T13:52:51Z"},{"price":"8010652","timestamp":"2024-09-16T13:56:11Z"},{"price":"6025114","timestamp":"2024-09-16T13:59:31Z"},{"price":"9316922","timestamp":"2024-09-16T14:02:51Z"},{"price":"6129482","timestamp":"2024-09-16T14:06:11Z"},{"price":"5258017","timestamp":"2024-09-16T14:09:31Z"},{"price":"6009505","timestamp":"2024-09-16T14:12:51Z"},{"price":"8512454","timestamp":"2024-09-16T14:16:11Z"},{"price":"5746295","timestamp":"2024-09-16T14:19:31Z"},{"price":"5200424","timestamp":"2024-09-16T14:22:51Z"},{"price":"6901924","timestamp":"2024-09-16T14:26:11Z"},{"price":"9034191","timestamp":"2024-09-16T14:29:31Z"},{"price":"8756612","timestamp":"2024-09-16T14:32:51Z"},{"price":"6774101","timestamp":"2024-09-16T14:36:11Z"},{"price":"5012076","timestamp":"2024-09-16T14:39:31Z"},{"price":"6781532","timestamp":"2024-09-16T14:42:51Z"},{"price":"6887392","timestamp":"2024-09-16T14:46:11Z"},{"price":"6638260","timestamp":"2024-09-16T14:49:31Z"},{"price":"7396096","timestamp":"2024-09-16T14:52:51Z"},{"price":"7010202","timestamp":"2024-09-16T14:56:11Z"},{"price":"6049359","timestamp":"2024-09-16T14:59:31Z"},{"price":"9939374","timestamp":"2024-09-16T15:02:51Z"},{"price":"5462663","timestamp":"2024-09-16T15:06:11Z"},{"price":"9644363","timestamp":"2024-09-16T15:09:31Z"},{"price":"5400887","timestamp":"2024-09-16T15:12:51Z"},{"price":"7765997","timestamp":"2024-09-16T15:16:11Z"},{"price":"5329152","timestamp":"2024-09-16T15:19:31Z"},{"price":"5517279","timestamp":"2024-09-16T15:22:51Z"},{"price":"9570038","timestamp":"2024-09-16T15:26:11Z"},{"price":"5654003","timestamp":"2024-09-16T15:29:31Z"},{"price":"9307078","timestamp":"2024-09-16T15:32:51Z"},{"price":"5521249","timestamp":"2024-09-16T15:36:11Z"},{"price":"6410427","timestamp":"2024-09-16T15:39:31Z"},{"price":"7808271","timestamp":"2024-09-16T15:42:51Z"},{"price":"5865399","timestamp":"2024-09-16T15:46:11Z"},{"price":"9142069","timestamp":"2024-09-16T15:49:31Z"},{"price":"8020840","timestamp":"2024-09-16T15:52:51Z"},{"price":"6748665","timestamp":"2024-09-16T15:56:11Z"},{"price":"5133409","timestamp":"2024-09-16T15:59:31Z"},{"price":"9829538","timestamp":"2024-09-16T16:02:51Z"},{"price":"9687126","timestamp":"2024-09-16T16:06:11Z"},{"price":"6896719","timestamp":"2024-09-16T16:09:31Z"},{"price":"9120494","timestamp":"2024-09-16T16:12:51Z"},{"price":"7480919","timestamp":"2024-09-16T16:16:11Z"},{"price":"5973953","timestamp":"2024-09-16T16:19:31Z"},{"price":"7891882","timestamp":"2024-09-16T16:22:51Z"},{"price":"8559295","timestamp":"2024-09-16T16:26:11Z"},{"price":"5318946","timestamp":"2024-09-16T16:29:31Z"},{"price":"8216127","timestamp":"2024-09-16T16:32:51Z"},{"price":"5857921","timestamp":"2024-09-16T16:36:11Z"},{"price":"7153588","timestamp":"2024-09-16T16:39:31Z"},{"price":"6080800","timestamp":"2024-09-16T16:42:51Z"},{"price":"6691504","timestamp":"2024-09-16T16:46:11Z"},{"price":"6323675","timestamp":"2024-09-16T16:49:31Z"},{"price":"7155298","timestamp":"2024-09-16T16:52:51Z"},{"price":"8823752","timestamp":"2024-09-16T16:56:11Z"},{"price":"6241009","timestamp":"2024-09-16T16:59:31Z"},{"price":"7022164","timestamp":"2024-09-16T17:02:51Z"},{"price":"8503685","timestamp":"2024-09-16T17:06:11Z"},{"price":"5227468","timestamp":"2024-09-16T17:09:31Z"},{"price":"6552214","timestamp":"2024-09-16T17:12:51Z"},{"price":"6950549","timestamp":"2024-09-16T17:16:11Z"},{"price":"9902111","timestamp":"2024-09-16T17:19:31Z"},{"price":"8026678","timestamp":"2024-09-16T17:22:51Z"},{"price":"7975841","timestamp":"2024-09-16T17:26:11Z"},{"price":"7030462","timestamp":"2024-09-16T17:29:31Z"},{"price":"8987128","timestamp":"2024-09-16T17:32:51Z"},{"price":"5974501","timestamp":"2024-09-16T17:36:11Z"},{"price":"5855711","timestamp":"2024-09-16T17:39:31Z"},{"price":"8229019","timestamp":"2024-09-16T17:42:51Z"},{"price":"6172790","timestamp":"2024-09-16T17:46:11Z"},{"price":"5880867","timestamp":"2024-09-16T17:49:31Z"},{"price":"9531202","timestamp":"2024-09-16T17:52:51Z"},{"price":"6003137","timestamp":"2024-09-16T17:56:11Z"},{"price":"5371827","timestamp":"2024-09-16T17:59:31Z"},{"price":"6854229","timestamp":"2024-09-16T18:02:51Z"},{"price":"5271561","timestamp":"2024-09-16T18:06:11Z"},{"price":"5090874","timestamp":"2024-09-16T18:09:31Z"},{"price":"9597512","timestamp":"2024-09-16T18:12:51Z"},{"price":"6186910","timestamp":"2024-09-16T18:16:11Z"},{"price":"5632039","timestamp":"2024-09-16T18:19:31Z"},{"price":"6270741","timestamp":"2024-09-16T18:22:51Z"},{"price":"9826408","timestamp":"2024-09-16T18:26:11Z"},{"price":"8040520","timestamp":"2024-09-16T18:29:31Z"},{"price":"9906364","timestamp":"2024-09-16T18:32:51Z"},{"price":"7246061","timestamp":"2024-09-16T18:36:11Z"},{"price":"8483023","timestamp":"2024-09-16T18:39:31Z"},{"price":"7062829","timestamp":"2024-09-16T18:42:51Z"},{"price":"8016365","timestamp":"2024-09-16T18:46:11Z"},{"price":"9107399","timestamp":"2024-09-16T18:49:31Z"},{"price":"8000414","timestamp":"2024-09-16T18:52:51Z"},{"price":"9463786","timestamp":"2024-09-16T18:56:11Z"},{"price":"8094823","timestamp":"2024-09-16T18:59:31Z"},{"price":"8554812","timestamp":"2024-09-16T19:02:51Z"},{"price":"6320755","timestamp":"2024-09-16T19:06:11Z"},{"price":"5336807","timestamp":"2024-09-16T19:09:31Z"},{"price":"9445404","timestamp":"2024-09-16T19:12:51Z"},{"price":"9910617","timestamp":"2024-09-16T19:16:11Z"},{"price":"7306031","timestamp":"2024-09-16T19:19:31Z"},{"price":"6765067","timestamp":"2024-09-16T19:22:51Z"},{"price":"9766472","timestamp":"2024-09-16T19:26:11Z"},{"price":"5355676","timestamp":"2024-09-16T19:29:31Z"},{"price":"8816765","timestamp":"2024-09-16T19:32:51Z"},{"price":"8573274","timestamp":"2024-09-16T19:36:11Z"},{"price":"6010472","timestamp":"2024-09-16T19:39:31Z"},{"price":"9397408","timestamp":"2024-09-16T19:42:51Z"},{"price":"7051563","timestamp":"2024-09-16T19:46:11Z"},{"price":"9340228","timestamp":"2024-09-16T19:49:31Z"},{"price":"9772813","timestamp":"2024-09-16T19:52:51Z"},{"price":"8721853","timestamp":"2024-09-16T19:56:11Z"},{"price":"7936805","timestamp":"2024-09-16T19:59:31Z"},{"price":"7583990","timestamp":"2024-09-16T20:02:51Z"},{"price":"7877586","timestamp":"2024-09-16T20:06:11Z"},{"price":"8349009","timestamp":"2024-09-16T20:09:31Z"},{"price":"8719427","timestamp":"2024-09-16T20:12:51Z"},{"price":"7390477","timestamp":"2024-09-16T20:16:11Z"},{"price":"8460641","timestamp":"2024-09-16T20:19:31Z"},{"price":"8742475","timestamp":"2024-09-16T20:22:51Z"},{"price":"8436081","timestamp":"2024-09-16T20:26:11Z"},{"price":"7675069","timestamp":"2024-09-16T20:29:31Z"},{"price":"7793724","timestamp":"2024-09-16T20:32:51Z"},{"price":"6945795","timestamp":"2024-09-16T20:36:11Z"},{"price":"6864068","timestamp":"2024-09-16T20:39:31Z"},{"price":"5345343","timestamp":"2024-09-16T20:42:51Z"},{"price":"7668352","timestamp":"2024-09-16T20:46:11Z"},{"price":"9363280","timestamp":"2024-09-16T20:49:31Z"},{"price":"8119521","timestamp":"2024-09-16T20:52:51Z"},{"price":"5658268","timestamp":"2024-09-16T20:56:11Z"},{"price":"5395627","timestamp":"2024-09-16T20:59:31Z"},{"price":"9930130","timestamp":"2024-09-16T21:02:51Z"},{"price":"9595676","timestamp":"2024-09-16T21:06:11Z"},{"price":"5247267","timestamp":"2024-09-16T21:09:31Z"},{"price":"8868397","timestamp":"2024-09-16T21:12:51Z"},{"price":"5182666","timestamp":"2024-09-16T21:16:11Z"},{"price":"7764543","timestamp":"2024-09-16T21:19:31Z"},{"price":"7321664","timestamp":"2024-09-16T21:22:51Z"},{"price":"6394817","timestamp":"2024-09-16T21:26:11Z"},{"price":"9754679","timestamp":"2024-09-16T21:29:31Z"},{"price":"9119556","timestamp":"2024-09-16T21:32:51Z"},{"price":"5715773","timestamp":"2024-09-16T21:36:11Z"},{"price":"5671889","timestamp":"2024-09-16T21:39:31Z"},{"price":"6914485","timestamp":"2024-09-16T21:42:51Z"},{"price":"6350019","timestamp":"2024-09-16T21:46:11Z"},{"price":"6225979","timestamp":"2024-09-16T21:49:31Z"},{"price":"6921615","timestamp":"2024-09-16T21:52:51Z"},{"price":"8525866","timestamp":"2024-09-16T21:56:11Z"},{"price":"8658945","timestamp":"2024-09-16T21:59:31Z"},{"price":"6463430","timestamp":"2024-09-16T22:02:51Z"},{"price":"7947918","timestamp":"2024-09-16T22:06:11Z"},{"price":"5857033","timestamp":"2024-09-16T22:09:31Z"},{"price":"5001960","timestamp":"2024-09-16T22:12:51Z"},{"price":"7650966","timestamp":"2024-09-16T22:16:11Z"},{"price":"8628489","timestamp":"2024-09-16T22:19:31Z"},{"price":"5688671","timestamp":"2024-09-16T22:22:51Z"},{"price":"8734630","timestamp":"2024-09-16T22:26:11Z"},{"price":"7568810","timestamp":"2024-09-16T22:29:31Z"},{"price":"6640793","timestamp":"2024-09-16T22:32:51Z"},{"price":"9930949","timestamp":"2024-09-16T22:36:11Z"},{"price":"5717275","timestamp":"2024-09-16T22:39:31Z"},{"price":"8290692","timestamp":"2024-09-16T22:42:51Z"},{"price":"5213298","timestamp":"2024-09-16T22:46:11Z"},{"price":"8436631","timestamp":"2024-09-16T22:49:31Z"},{"price":"7981237","timestamp":"2024-09-16T22:52:51Z"},{"price":"7150497","timestamp":"2024-09-16T22:56:11Z"},{"price":"6457605","timestamp":"2024-09-16T22:59:31Z"},{"price":"6122939","timestamp":"2024-09-16T23:02:51Z"},{"price":"5641352","timestamp":"2024-09-16T23:06:11Z"},{"price":"8538379","timestamp":"2024-09-16T23:09:31Z"},{"price":"9982771","timestamp":"2024-09-16T23:12:51Z"},{"price":"5420537","timestamp":"2024-09-16T23:16:11Z"},{"price":"5613710","timestamp":"2024-09-16T23:19:31Z"},{"price":"7302107","timestamp":"2024-09-16T23:22:51Z"},{"price":"5512778","timestamp":"2024-09-16T23:26:11Z"},{"price":"7443581","timestamp":"2024-09-16T23:29:31Z"},{"price":"5499746","timestamp":"2024-09-16T23:32:51Z"},{"price":"8924421","timestamp":"2024-09-16T23:36:11Z"},{"price":"8425809","timestamp":"2024-09-16T23:39:31Z"},{"price":"6080322","timestamp":"2024-09-16T23:42:51Z"},{"price":"9834202","timestamp":"2024-09-16T23:46:11Z"},{"price":"7452362","timestamp":"2024-09-16T23:49:31Z"},{"price":"7194654","timestamp":"2024-09-16T23:52:51Z"},{"price":"6787083","timestamp":"2024-09-16T23:56:11Z"},{"price":"9915043","timestamp":"2024-09-16T23:59:31Z"},{"price":"7588461","timestamp":"2024-09-17T00:02:51Z"},{"price":"9995653","timestamp":"2024-09-17T00:06:11Z"},{"price":"6296035","timestamp":"2024-09-17T00:09:31Z"},{"price":"6942443","timestamp":"2024-09-17T00:12:51Z"},{"price":"5284987","timestamp":"2024-09-17T00:16:11Z"},{"price":"9517104","timestamp":"2024-09-17T00:19:31Z"},{"price":"5096107","timestamp":"2024-09-17T00:22:51Z"},{"price":"7803058","timestamp":"2024-09-17T00:26:11Z"},{"price":"7864644","timestamp":"2024-09-17T00:29:31Z"},{"price":"9056434","timestamp":"2024-09-17T00:32:51Z"},{"price":"7317086","timestamp":"2024-09-17T00:36:11Z"},{"price":"5438426","timestamp":"2024-09-17T00:39:31Z"},{"price":"7418204","timestamp":"2024-09-17T00:42:51Z"},{"price":"9175595","timestamp":"2024-09-17T00:46:11Z"},{"price":"8642615","timestamp":"2024-09-17T00:49:31Z"},{"price":"7329276","timestamp":"2024-09-17T00:52:51Z"},{"price":"5249861","timestamp":"2024-09-17T00:56:11Z"},{"price":"5651873","timestamp":"2024-09-17T00:59:31Z"},{"price":"6136595","timestamp":"2024-09-17T01:02:51Z"},{"price":"9093226","timestamp":"2024-09-17T01:06:11Z"},{"price":"5836663","timestamp":"2024-09-17T01:09:31Z"},{"price":"6002128","timestamp":"2024-09-17T01:12:51Z"},{"price":"9082197","timestamp":"2024-09-17T01:16:11Z"},{"price":"5398393","timestamp":"2024-09-17T01:19:31Z"},{"price":"6876927","timestamp":"2024-09-17T01:22:51Z"},{"price":"9263779","timestamp":"2024-09-17T01:26:11Z"},{"price":"5145777","timestamp":"2024-09-17T01:29:31Z"},{"price":"8675499","timestamp":"2024-09-17T01:32:51Z"},{"price":"6245678","timestamp":"2024-09-17T01:36:11Z"},{"price":"6234935","timestamp":"2024-09-17T01:39:31Z"},{"price":"6359655","timestamp":"2024-09-17T01:42:51Z"},{"price":"8827442","timestamp":"2024-09-17T01:46:11Z"},{"price":"9578014","timestamp":"2024-09-17T01:49:31Z"},{"price":"9857736","timestamp":"2024-09-17T01:52:51Z"},{"price":"8696620","timestamp":"2024-09-17T01:56:11Z"},{"price":"9096979","timestamp":"2024-09-17T01:59:31Z"},{"price":"8495791","timestamp":"2024-09-17T02:02:51Z"},{"price":"8829458","timestamp":"2024-09-17T02:06:11Z"},{"price":"9405070","timestamp":"2024-09-17T02:09:31Z"},{"price":"5092397","timestamp":"2024-09-17T02:12:51Z"},{"price":"8016580","timestamp":"2024-09-17T02:16:11Z"},{"price":"7097483","timestamp":"2024-09-17T02:19:31Z"},{"price":"5118733","timestamp":"2024-09-17T02:22:51Z"},{"price":"7116989","timestamp":"2024-09-17T02:26:11Z"},{"price":"6487835","timestamp":"2024-09-17T02:29:31Z"},{"price":"6755601","timestamp":"2024-09-17T02:32:51Z"},{"price":"5070691","timestamp":"2024-09-17T02:36:11Z"},{"price":"8299109","timestamp":"2024-09-17T02:39:31Z"},{"price":"5472685","timestamp":"2024-09-17T02:42:51Z"},{"price":"9603922","timestamp":"2024-09-17T02:46:11Z"},{"price":"7915814","timestamp":"2024-09-17T02:49:31Z"},{"price":"8563604","timestamp":"2024-09-17T02:52:51Z"},{"price":"6950611","timestamp":"2024-09-17T02:56:11Z"},{"price":"9410327","timestamp":"2024-09-17T02:59:31Z"},{"price":"6079109","timestamp":"2024-09-17T03:02:51Z"},{"price":"8099147","timestamp":"2024-09-17T03:06:11Z"},{"price":"5316210","timestamp":"2024-09-17T03:09:31Z"},{"price":"7407403","timestamp":"2024-09-17T03:12:51Z"},{"price":"8978710","timestamp":"2024-09-17T03:16:11Z"},{"price":"5211691","timestamp":"2024-09-17T03:19:31Z"},{"price":"5315325","timestamp":"2024-09-17T03:22:51Z"},{"price":"8765581","timestamp":"2024-09-17T03:26:11Z"},{"price":"5940654","timestamp":"2024-09-17T03:29:31Z"},{"price":"5822399","timestamp":"2024-09-17T03:32:51Z"},{"price":"7529024","timestamp":"2024-09-17T03:36:11Z"},{"price":"8142803","timestamp":"2024-09-17T03:39:31Z"},{"price":"8973595","timestamp":"2024-09-17T03:42:51Z"},{"price":"9911404","timestamp":"2024-09-17T03:46:11Z"},{"price":"5563452","timestamp":"2024-09-17T03:49:31Z"},{"price":"9639813","timestamp":"2024-09-17T03:52:51Z"},{"price":"9925338","timestamp":"2024-09-17T03:56:11Z"},{"price":"9983166","timestamp":"2024-09-17T03:59:31Z"},{"price":"8291438","timestamp":"2024-09-17T04:02:51Z"},{"price":"5633251","timestamp":"2024-09-17T04:06:11Z"},{"price":"6762306","timestamp":"2024-09-17T04:09:31Z"},{"price":"8722909","timestamp":"2024-09-17T04:12:51Z"},{"price":"5009111","timestamp":"2024-09-17T04:16:11Z"},{"price":"5808385","timestamp":"2024-09-17T04:19:31Z"},{"price":"5579012","timestamp":"2024-09-17T04:22:51Z"},{"price":"5875888","timestamp":"2024-09-17T04:26:11Z"},{"price":"9520986","timestamp":"2024-09-17T04:29:31Z"},{"price":"9984234","timestamp":"2024-09-17T04:32:51Z"},{"price":"7686585","timestamp":"2024-09-17T04:36:11Z"},{"price":"9797242","timestamp":"2024-09-17T04:39:31Z"},{"price":"5543778","timestamp":"2024-09-17T04:42:51Z"},{"price":"7396524","timestamp":"2024-09-17T04:46:11Z"},{"price":"9335958","timestamp":"2024-09-17T04:49:31Z"},{"price":"9107674","timestamp":"2024-09-17T04:52:51Z"},{"price":"7838177","timestamp":"2024-09-17T04:56:11Z"},{"price":"5670522","timestamp":"2024-09-17T04:59:31Z"},{"price":"9745070","timestamp":"2024-09-17T05:02:51Z"},{"price":"6776570","timestamp":"2024-09-17T05:06:11Z"},{"price":"5536408","timestamp":"2024-09-17T05:09:31Z"},{"price":"6968924","timestamp":"2024-09-17T05:12:51Z"},{"price":"5224658","timestamp":"2024-09-17T05:16:11Z"},{"price":"9600372","timestamp":"2024-09-17T05:19:31Z"},{"price":"5671693","timestamp":"2024-09-17T05:22:51Z"},{"price":"7470748","timestamp":"2024-09-17T05:26:11Z"},{"price":"7619486","timestamp":"2024-09-17T05:29:31Z"},{"price":"7995320","timestamp":"2024-09-17T05:32:51Z"},{"price":"9438376","timestamp":"2024-09-17T05:36:11Z"},{"price":"9886053","timestamp":"2024-09-17T05:39:31Z"},{"price":"9312588","timestamp":"2024-09-17T05:42:51Z"},{"price":"7799873","timestamp":"2024-09-17T05:46:11Z"},{"price":"7124409","timestamp":"2024-09-17T05:49:31Z"},{"price":"5847008","timestamp":"2024-09-17T05:52:51Z"},{"price":"7066446","timestamp":"2024-09-17T05:56:11Z"},{"price":"5739086","timestamp":"2024-09-17T05:59:31Z"},{"price":"6637050","timestamp":"2024-09-17T06:02:51Z"},{"price":"9872536","timestamp":"2024-09-17T06:06:11Z"},{"price":"9709868","timestamp":"2024-09-17T06:09:31Z"},{"price":"8018655","timestamp":"2024-09-17T06:12:51Z"},{"price":"7862487","timestamp":"2024-09-17T06:16:11Z"},{"price":"6208626","timestamp":"2024-09-17T06:19:31Z"},{"price":"5670656","timestamp":"2024-09-17T06:22:51Z"},{"price":"9379761","timestamp":"2024-09-17T06:26:11Z"},{"price":"9306666","timestamp":"2024-09-17T06:29:31Z"},{"price":"7258938","timestamp":"2024-09-17T06:32:51Z"},{"price":"6640080","timestamp":"2024-09-17T06:36:11Z"},{"price":"6858387","timestamp":"2024-09-17T06:39:31Z"},{"price":"9408055","timestamp":"2024-09-17T06:42:51Z"},{"price":"6061511","timestamp":"2024-09-17T06:46:11Z"},{"price":"6196212","timestamp":"2024-09-17T06:49:31Z"},{"price":"8898442","timestamp":"2024-09-17T06:52:51Z"},{"price":"9206126","timestamp":"2024-09-17T06:56:11Z"},{"price":"8864355","timestamp":"2024-09-17T06:59:31Z"},{"price":"9015175","timestamp":"2024-09-17T07:02:51Z"},{"price":"7750332","timestamp":"2024-09-17T07:06:11Z"},{"price":"5382580","timestamp":"2024-09-17T07:09:31Z"},{"price":"9949104","timestamp":"2024-09-17T07:12:51Z"},{"price":"6916550","timestamp":"2024-09-17T07:16:11Z"},{"price":"9729445","timestamp":"2024-09-17T07:19:31Z"},{"price":"8345160","timestamp":"2024-09-17T07:22:51Z"},{"price":"7471017","timestamp":"2024-09-17T07:26:11Z"},{"price":"6739974","timestamp":"2024-09-17T07:29:31Z"},{"price":"9970745","timestamp":"2024-09-17T07:32:51Z"},{"price":"9575867","timestamp":"2024-09-17T07:36:11Z"},{"price":"5817005","timestamp":"2024-09-17T07:39:31Z"},{"price":"9146460","timestamp":"2024-09-17T07:42:51Z"},{"price":"6223096","timestamp":"2024-09-17T07:46:11Z"},{"price":"9634731","timestamp":"2024-09-17T07:49:31Z"},{"price":"6772786","timestamp":"2024-09-17T07:52:51Z"},{"price":"6127618","timestamp":"2024-09-17T07:56:11Z"},{"price":"6775670","timestamp":"2024-09-17T07:59:31Z"},{"price":"6964009","timestamp":"2024-09-17T08:02:51Z"},{"price":"8208470","timestamp":"2024-09-17T08:06:11Z"},{"price":"7619121","timestamp":"2024-09-17T08:09:31Z"},{"price":"6479471","timestamp":"2024-09-17T08:12:51Z"},{"price":"6391748","timestamp":"2024-09-17T08:16:11Z"},{"price":"9006329","timestamp":"2024-09-17T08:19:31Z"},{"price":"5667420","timestamp":"2024-09-17T08:22:51Z"},{"price":"7656151","timestamp":"2024-09-17T08:26:11Z"},{"price":"9973595","timestamp":"2024-09-17T08:29:31Z"},{"price":"7681755","timestamp":"2024-09-17T08:32:51Z"},{"price":"5762975","timestamp":"2024-09-17T08:36:11Z"},{"price":"7177145","timestamp":"2024-09-17T08:39:31Z"},{"price":"9900508","timestamp":"2024-09-17T08:42:51Z"},{"price":"5417592","timestamp":"2024-09-17T08:46:11Z"},{"price":"6137740","timestamp":"2024-09-17T08:49:31Z"},{"price":"8620756","timestamp":"2024-09-17T08:52:51Z"},{"price":"6366338","timestamp":"2024-09-17T08:56:11Z"},{"price":"8167594","timestamp":"2024-09-17T08:59:31Z"},{"price":"6637079","timestamp":"2024-09-17T09:02:51Z"},{"price":"8102304","timestamp":"2024-09-17T09:06:11Z"},{"price":"9035508","timestamp":"2024-09-17T09:09:31Z"},{"price":"6085286","timestamp":"2024-09-17T09:12:51Z"},{"price":"5084160","timestamp":"2024-09-17T09:16:11Z"},{"price":"7118627","timestamp":"2024-09-17T09:19:31Z"},{"price":"6474077","timestamp":"2024-09-17T09:22:51Z"},{"price":"8773254","timestamp":"2024-09-17T09:26:11Z"},{"price":"8189878","timestamp":"2024-09-17T09:29:31Z"},{"price":"8968424","timestamp":"2024-09-17T09:32:51Z"},{"price":"7997959","timestamp":"2024-09-17T09:36:11Z"},{"price":"6477140","timestamp":"2024-09-17T09:39:31Z"},{"price":"7336497","timestamp":"2024-09-17T09:42:51Z"},{"price":"6233199","timestamp":"2024-09-17T09:46:11Z"},{"price":"8345892","timestamp":"2024-09-17T09:49:31Z"},{"price":"9531391","timestamp":"2024-09-17T09:52:51Z"},{"price":"9175551","timestamp":"2024-09-17T09:56:11Z"},{"price":"8486768","timestamp":"2024-09-17T09:59:31Z"},{"price":"6322542","timestamp":"2024-09-17T10:02:51Z"},{"price":"9584509","timestamp":"2024-09-17T10:06:11Z"},{"price":"8735867","timestamp":"2024-09-17T10:09:31Z"},{"price":"7987472","timestamp":"2024-09-17T10:12:51Z"},{"price":"5289695","timestamp":"2024-09-17T10:16:11Z"},{"price":"5080546","timestamp":"2024-09-17T10:19:31Z"},{"price":"8014878","timestamp":"2024-09-17T10:22:51Z"},{"price":"5608159","timestamp":"2024-09-17T10:26:11Z"},{"price":"7805753","timestamp":"2024-09-17T10:29:31Z"},{"price":"8049389","timestamp":"2024-09-17T10:32:51Z"},{"price":"9509056","timestamp":"2024-09-17T10:36:11Z"},{"price":"8941526","timestamp":"2024-09-17T10:39:31Z"},{"price":"8940456","timestamp":"2024-09-17T10:42:51Z"},{"price":"6561748","timestamp":"2024-09-17T10:46:11Z"},{"price":"8695807","timestamp":"2024-09-17T10:49:31Z"},{"price":"5928096","timestamp":"2024-09-17T10:52:51Z"},{"price":"7534783","timestamp":"2024-09-17T10:56:11Z"},{"price":"9161414","timestamp":"2024-09-17T10:59:31Z"},{"price":"8460247","timestamp":"2024-09-17T11:02:51Z"},{"price":"6440987","timestamp":"2024-09-17T11:06:11Z"},{"price":"8335387","timestamp":"2024-09-17T11:09:31Z"},{"price":"6529584","timestamp":"2024-09-17T11:12:51Z"},{"price":"6637414","timestamp":"2024-09-17T11:16:11Z"},{"price":"9021603","timestamp":"2024-09-17T11:19:31Z"},{"price":"6900150","timestamp":"2024-09-17T11:22:51Z"},{"price":"9964033","timestamp":"2024-09-17T11:26:11Z"},{"price":"9641800","timestamp":"2024-09-17T11:29:31Z"},{"price":"6353702","timestamp":"2024-09-17T11:32:51Z"},{"price":"6865756","timestamp":"2024-09-17T11:36:11Z"},{"price":"8661677","timestamp":"2024-09-17T11:39:31Z"},{"price":"8942061","timestamp":"2024-09-17T11:42:51Z"},{"price":"8257222","timestamp":"2024-09-17T11:46:11Z"},{"price":"9397959","timestamp":"2024-09-17T11:49:31Z"},{"price":"6028257","timestamp":"2024-09-17T11:52:51Z"},{"price":"5491318","timestamp":"2024-09-17T11:56:11Z"},{"price":"9103208","timestamp":"2024-09-17T11:59:31Z"},{"price":"8932014","timestamp":"2024-09-17T12:02:51Z"},{"price":"9950365","timestamp":"2024-09-17T12:06:11Z"},{"price":"5028295","timestamp":"2024-09-17T12:09:31Z"},{"price":"9561557","timestamp":"2024-09-17T12:12:51Z"},{"price":"6419689","timestamp":"2024-09-17T12:16:11Z"},{"price":"9284355","timestamp":"2024-09-17T12:19:31Z"},{"price":"9003151","timestamp":"2024-09-17T12:22:51Z"},{"price":"7582575","timestamp":"2024-09-17T12:26:11Z"},{"price":"9552202","timestamp":"2024-09-17T12:29:31Z"},{"price":"5254120","timestamp":"2024-09-17T12:32:51Z"},{"price":"5772927","timestamp":"2024-09-17T12:36:11Z"},{"price":"7092686","timestamp":"2024-09-17T12:39:31Z"},{"price":"7360491","timestamp":"2024-09-17T12:42:51Z"},{"price":"8085415","timestamp":"2024-09-17T12:46:11Z"},{"price":"8223936","timestamp":"2024-09-17T12:49:31Z"},{"price":"6450000","timestamp":"2024-09-17T12:52:51Z"},{"price":"5276462","timestamp":"2024-09-17T12:56:11Z"},{"price":"6720359","timestamp":"2024-09-17T12:59:31Z"},{"price":"8384141","timestamp":"2024-09-17T13:02:51Z"},{"price":"7385397","timestamp":"2024-09-17T13:06:11Z"},{"price":"9066052","timestamp":"2024-09-17T13:09:31Z"},{"price":"5586099","timestamp":"2024-09-17T13:12:51Z"},{"price":"9469344","timestamp":"2024-09-17T13:16:11Z"},{"price":"7516992","timestamp":"2024-09-17T13:19:31Z"},{"price":"8812751","timestamp":"2024-09-17T13:22:51Z"},{"price":"6083535","timestamp":"2024-09-17T13:26:11Z"},{"price":"7975604","timestamp":"2024-09-17T13:29:31Z"},{"price":"7892679","timestamp":"2024-09-17T13:32:51Z"},{"price":"9249276","timestamp":"2024-09-17T13:36:11Z"},{"price":"7595898","timestamp":"2024-09-17T13:39:31Z"},{"price":"7425242","timestamp":"2024-09-17T13:42:51Z"},{"price":"5687745","timestamp":"2024-09-17T13:46:11Z"},{"price":"8206888","timestamp":"2024-09-17T13:49:31Z"},{"price":"9038431","timestamp":"2024-09-17T13:52:51Z"},{"price":"8510129","timestamp":"2024-09-17T13:56:11Z"},{"price":"5760188","timestamp":"2024-09-17T13:59:31Z"},{"price":"7833084","timestamp":"2024-09-17T14:02:51Z"},{"price":"5668701","timestamp":"2024-09-17T14:06:11Z"},{"price":"8566980","timestamp":"2024-09-17T14:09:31Z"},{"price":"8849641","timestamp":"2024-09-17T14:12:51Z"},{"price":"9027650","timestamp":"2024-09-17T14:16:11Z"},{"price":"9260430","timestamp":"2024-09-17T14:19:31Z"},{"price":"7596011","timestamp":"2024-09-17T14:22:51Z"},{"price":"9417894","timestamp":"2024-09-17T14:26:11Z"},{"price":"8620013","timestamp":"2024-09-17T14:29:31Z"},{"price":"7796191","timestamp":"2024-09-17T14:32:51Z"},{"price":"8485994","timestamp":"2024-09-17T14:36:11Z"},{"price":"7027265","timestamp":"2024-09-17T14:39:31Z"},{"price":"5411237","timestamp":"2024-09-17T14:42:51Z"},{"price":"6890147","timestamp":"2024-09-17T14:46:11Z"},{"price":"7214394","timestamp":"2024-09-17T14:49:31Z"},{"price":"5950770","timestamp":"2024-09-17T14:52:51Z"},{"price":"8768780","timestamp":"2024-09-17T14:56:11Z"},{"price":"6935254","timestamp":"2024-09-17T14:59:31Z"},{"price":"5623730","timestamp":"2024-09-17T15:02:51Z"},{"price":"6200617","timestamp":"2024-09-17T15:06:11Z"},{"price":"7331264","timestamp":"2024-09-17T15:09:31Z"},{"price":"7285048","timestamp":"2024-09-17T15:12:51Z"},{"price":"7998373","timestamp":"2024-09-17T15:16:11Z"},{"price":"6795392","timestamp":"2024-09-17T15:19:31Z"},{"price":"5127196","timestamp":"2024-09-17T15:22:51Z"},{"price":"8249957","timestamp":"2024-09-17T15:26:11Z"},{"price":"6007052","timestamp":"2024-09-17T15:29:31Z"},{"price":"8073505","timestamp":"2024-09-17T15:32:51Z"},{"price":"8708899","timestamp":"2024-09-17T15:36:11Z"},{"price":"8516468","timestamp":"2024-09-17T15:39:31Z"},{"price":"6033324","timestamp":"2024-09-17T15:42:51Z"},{"price":"9533401","timestamp":"2024-09-17T15:46:11Z"},{"price":"9841620","timestamp":"2024-09-17T15:49:31Z"},{"price":"9265995","timestamp":"2024-09-17T15:52:51Z"},{"price":"8663689","timestamp":"2024-09-17T15:56:11Z"},{"price":"9368518","timestamp":"2024-09-17T15:59:31Z"},{"price":"8312107","timestamp":"2024-09-17T16:02:51Z"},{"price":"8403543","timestamp":"2024-09-17T16:06:11Z"},{"price":"6563585","timestamp":"2024-09-17T16:09:31Z"},{"price":"5396952","timestamp":"2024-09-17T16:12:51Z"},{"price":"9382351","timestamp":"2024-09-17T16:16:11Z"},{"price":"5455824","timestamp":"2024-09-17T16:19:31Z"},{"price":"8565027","timestamp":"2024-09-17T16:22:51Z"},{"price":"6867037","timestamp":"2024-09-17T16:26:11Z"},{"price":"6272852","timestamp":"2024-09-17T16:29:31Z"},{"price":"7249688","timestamp":"2024-09-17T16:32:51Z"},{"price":"5954782","timestamp":"2024-09-17T16:36:11Z"},{"price":"9480733","timestamp":"2024-09-17T16:39:31Z"},{"price":"9045533","timestamp":"2024-09-17T16:42:51Z"},{"price":"9110455","timestamp":"2024-09-17T16:46:11Z"},{"price":"5607996","timestamp":"2024-09-17T16:49:31Z"},{"price":"5796485","timestamp":"2024-09-17T16:52:51Z"},{"price":"6837354","timestamp":"2024-09-17T16:56:11Z"},{"price":"8332347","timestamp":"2024-09-17T16:59:31Z"},{"price":"5075635","timestamp":"2024-09-17T17:02:51Z"},{"price":"8113763","timestamp":"2024-09-17T17:06:11Z"},{"price":"6187871","timestamp":"2024-09-17T17:09:31Z"},{"price":"7204843","timestamp":"2024-09-17T17:12:51Z"},{"price":"8276663","timestamp":"2024-09-17T17:16:11Z"},{"price":"7878098","timestamp":"2024-09-17T17:19:31Z"},{"price":"8605727","timestamp":"2024-09-17T17:22:51Z"},{"price":"9109545","timestamp":"2024-09-17T17:26:11Z"},{"price":"6245248","timestamp":"2024-09-17T17:29:31Z"},{"price":"7796964","timestamp":"2024-09-17T17:32:51Z"},{"price":"5714262","timestamp":"2024-09-17T17:36:11Z"},{"price":"5666391","timestamp":"2024-09-17T17:39:31Z"},{"price":"8355102","timestamp":"2024-09-17T17:42:51Z"},{"price":"6846535","timestamp":"2024-09-17T17:46:11Z"},{"price":"9187676","timestamp":"2024-09-17T17:49:31Z"},{"price":"8609616","timestamp":"2024-09-17T17:52:51Z"},{"price":"6018381","timestamp":"2024-09-17T17:56:11Z"},{"price":"6656767","timestamp":"2024-09-17T17:59:31Z"},{"price":"7209441","timestamp":"2024-09-17T18:02:51Z"},{"price":"7317034","timestamp":"2024-09-17T18:06:11Z"},{"price":"8938832","timestamp":"2024-09-17T18:09:31Z"},{"price":"5388393","timestamp":"2024-09-17T18:12:51Z"},{"price":"9410804","timestamp":"2024-09-17T18:16:11Z"},{"price":"9311122","timestamp":"2024-09-17T18:19:31Z"},{"price":"5762858","timestamp":"2024-09-17T18:22:51Z"},{"price":"6670905","timestamp":"2024-09-17T18:26:11Z"},{"price":"7204337","timestamp":"2024-09-17T18:29:31Z"},{"price":"6096522","timestamp":"2024-09-17T18:32:51Z"},{"price":"5584672","timestamp":"2024-09-17T18:36:11Z"},{"price":"8460958","timestamp":"2024-09-17T18:39:31Z"},{"price":"9606505","timestamp":"2024-09-17T18:42:51Z"},{"price":"5541250","timestamp":"2024-09-17T18:46:11Z"},{"price":"7868171","timestamp":"2024-09-17T18:49:31Z"},{"price":"8938411","timestamp":"2024-09-17T18:52:51Z"},{"price":"7679691","timestamp":"2024-09-17T18:56:11Z"},{"price":"7473144","timestamp":"2024-09-17T18:59:31Z"},{"price":"5451169","timestamp":"2024-09-17T19:02:51Z"},{"price":"8307676","timestamp":"2024-09-17T19:06:11Z"},{"price":"9914192","timestamp":"2024-09-17T19:09:31Z"},{"price":"6480966","timestamp":"2024-09-17T19:12:51Z"},{"price":"7941576","timestamp":"2024-09-17T19:16:11Z"},{"price":"9809519","timestamp":"2024-09-17T19:19:31Z"},{"price":"9519173","timestamp":"2024-09-17T19:22:51Z"},{"price":"6443305","timestamp":"2024-09-17T19:26:11Z"},{"price":"6085408","timestamp":"2024-09-17T19:29:31Z"},{"price":"6061875","timestamp":"2024-09-17T19:32:51Z"},{"price":"8971171","timestamp":"2024-09-17T19:36:11Z"},{"price":"6955512","timestamp":"2024-09-17T19:39:31Z"},{"price":"7220521","timestamp":"2024-09-17T19:42:51Z"},{"price":"8440279","timestamp":"2024-09-17T19:46:11Z"},{"price":"9929257","timestamp":"2024-09-17T19:49:31Z"},{"price":"8467156","timestamp":"2024-09-17T19:52:51Z"},{"price":"9222115","timestamp":"2024-09-17T19:56:11Z"},{"price":"8711014","timestamp":"2024-09-17T19:59:31Z"},{"price":"8493174","timestamp":"2024-09-17T20:02:51Z"},{"price":"5781742","timestamp":"2024-09-17T20:06:11Z"},{"price":"5538516","timestamp":"2024-09-17T20:09:31Z"},{"price":"7932277","timestamp":"2024-09-17T20:12:51Z"},{"price":"7454629","timestamp":"2024-09-17T20:16:11Z"},{"price":"9612341","timestamp":"2024-09-17T20:19:31Z"},{"price":"7680548","timestamp":"2024-09-17T20:22:51Z"},{"price":"6036654","timestamp":"2024-09-17T20:26:11Z"},{"price":"8217578","timestamp":"2024-09-17T20:29:31Z"},{"price":"7434044","timestamp":"2024-09-17T20:32:51Z"},{"price":"7577894","timestamp":"2024-09-17T20:36:11Z"},{"price":"7489460","timestamp":"2024-09-17T20:39:31Z"},{"price":"8501333","timestamp":"2024-09-17T20:42:51Z"},{"price":"8084329","timestamp":"2024-09-17T20:46:11Z"},{"price":"5142455","timestamp":"2024-09-17T20:49:31Z"},{"price":"6455164","timestamp":"2024-09-17T20:52:51Z"},{"price":"9644600","timestamp":"2024-09-17T20:56:11Z"},{"price":"9434834","timestamp":"2024-09-17T20:59:31Z"},{"price":"5624114","timestamp":"2024-09-17T21:02:51Z"},{"price":"9545624","timestamp":"2024-09-17T21:06:11Z"},{"price":"9558585","timestamp":"2024-09-17T21:09:31Z"},{"price":"9942269","timestamp":"2024-09-17T21:12:51Z"},{"price":"7802087","timestamp":"2024-09-17T21:16:11Z"},{"price":"9356900","timestamp":"2024-09-17T21:19:31Z"},{"price":"9928301","timestamp":"2024-09-17T21:22:51Z"},{"price":"6054821","timestamp":"2024-09-17T21:26:11Z"},{"price":"5095572","timestamp":"2024-09-17T21:29:31Z"},{"price":"8190537","timestamp":"2024-09-17T21:32:51Z"},{"price":"8361329","timestamp":"2024-09-17T21:36:11Z"},{"price":"5437599","timestamp":"2024-09-17T21:39:31Z"},{"price":"8081527","timestamp":"2024-09-17T21:42:51Z"},{"price":"5721600","timestamp":"2024-09-17T21:46:11Z"},{"price":"8800326","timestamp":"2024-09-17T21:49:31Z"},{"price":"5146177","timestamp":"2024-09-17T21:52:51Z"},{"price":"9525398","timestamp":"2024-09-17T21:56:11Z"},{"price":"5275684","timestamp":"2024-09-17T21:59:31Z"},{"price":"7858143","timestamp":"2024-09-17T22:02:51Z"},{"price":"6520666","timestamp":"2024-09-17T22:06:11Z"},{"price":"9733619","timestamp":"2024-09-17T22:09:31Z"},{"price":"9535385","timestamp":"2024-09-17T22:12:51Z"},{"price":"9046177","timestamp":"2024-09-17T22:16:11Z"},{"price":"8112876","timestamp":"2024-09-17T22:19:31Z"},{"price":"8588365","timestamp":"2024-09-17T22:22:51Z"},{"price":"8464886","timestamp":"2024-09-17T22:26:11Z"},{"price":"5515780","timestamp":"2024-09-17T22:29:31Z"},{"price":"7912461","timestamp":"2024-09-17T22:32:51Z"},{"price":"8558900","timestamp":"2024-09-17T22:36:11Z"},{"price":"8518469","timestamp":"2024-09-17T22:39:31Z"},{"price":"6195272","timestamp":"2024-09-17T22:42:51Z"},{"price":"7986260","timestamp":"2024-09-17T22:46:11Z"},{"price":"6331515","timestamp":"2024-09-17T22:49:31Z"},{"price":"5017570","timestamp":"2024-09-17T22:52:51Z"},{"price":"9053776","timestamp":"2024-09-17T22:56:11Z"},{"price":"6587577","timestamp":"2024-09-17T22:59:31Z"},{"price":"8277861","timestamp":"2024-09-17T23:02:51Z"},{"price":"5435541","timestamp":"2024-09-17T23:06:11Z"},{"price":"8689138","timestamp":"2024-09-17T23:09:31Z"},{"price":"6531237","timestamp":"2024-09-17T23:12:51Z"},{"price":"7865990","timestamp":"2024-09-17T23:16:11Z"},{"price":"5174122","timestamp":"2024-09-17T23:19:31Z"},{"price":"5079174","timestamp":"2024-09-17T23:22:51Z"},{"price":"8898927","timestamp":"2024-09-17T23:26:11Z"},{"price":"9802667","timestamp":"2024-09-17T23:29:31Z"},{"price":"9126411","timestamp":"2024-09-17T23:32:51Z"},{"price":"5120164","timestamp":"2024-09-17T23:36:11Z"},{"price":"5966376","timestamp":"2024-09-17T23:39:31Z"},{"price":"6445506","timestamp":"2024-09-17T23:42:51Z"},{"price":"9492096","timestamp":"2024-09-17T23:46:11Z"},{"price":"7112959","timestamp":"2024-09-17T23:49:31Z"},{"price":"8072841","timestamp":"2024-09-17T23:52:51Z"},{"price":"6671484","timestamp":"2024-09-17T23:56:11Z"},{"price":"7534883","timestamp":"2024-09-17T23:59:31Z"},{"price":"5614379","timestamp":"2024-09-18T00:02:51Z"},{"price":"8733787","timestamp":"2024-09-18T00:06:11Z"},{"price":"8276071","timestamp":"2024-09-18T00:09:31Z"},{"price":"6180325","timestamp":"2024-09-18T00:12:51Z"},{"price":"6661985","timestamp":"2024-09-18T00:16:11Z"},{"price":"6821397","timestamp":"2024-09-18T00:19:31Z"},{"price":"7740355","timestamp":"2024-09-18T00:22:51Z"},{"price":"7414961","timestamp":"2024-09-18T00:26:11Z"},{"price":"7336091","timestamp":"2024-09-18T00:29:31Z"},{"price":"9889010","timestamp":"2024-09-18T00:32:51Z"},{"price":"5981188","timestamp":"2024-09-18T00:36:11Z"},{"price":"8679794","timestamp":"2024-09-18T00:39:31Z"},{"price":"6359712","timestamp":"2024-09-18T00:42:51Z"},{"price":"5752563","timestamp":"2024-09-18T00:46:11Z"},{"price":"9725482","timestamp":"2024-09-18T00:49:31Z"},{"price":"7361479","timestamp":"2024-09-18T00:52:51Z"},{"price":"9854917","timestamp":"2024-09-18T00:56:11Z"},{"price":"6605828","timestamp":"2024-09-18T00:59:31Z"},{"price":"7280669","timestamp":"2024-09-18T01:02:51Z"},{"price":"6796700","timestamp":"2024-09-18T01:06:11Z"},{"price":"5582434","timestamp":"2024-09-18T01:09:31Z"},{"price":"8692728","timestamp":"2024-09-18T01:12:51Z"},{"price":"9939660","timestamp":"2024-09-18T01:16:11Z"},{"price":"9723710","timestamp":"2024-09-18T01:19:31Z"},{"price":"7053813","timestamp":"2024-09-18T01:22:51Z"},{"price":"5174209","timestamp":"2024-09-18T01:26:11Z"},{"price":"5470491","timestamp":"2024-09-18T01:29:31Z"},{"price":"9587502","timestamp":"2024-09-18T01:32:51Z"},{"price":"8701155","timestamp":"2024-09-18T01:36:11Z"},{"price":"6842219","timestamp":"2024-09-18T01:39:31Z"},{"price":"9292434","timestamp":"2024-09-18T01:42:51Z"},{"price":"8152824","timestamp":"2024-09-18T01:46:11Z"},{"price":"9624432","timestamp":"2024-09-18T01:49:31Z"},{"price":"8916378","timestamp":"2024-09-18T01:52:51Z"},{"price":"7492391","timestamp":"2024-09-18T01:56:11Z"},{"price":"8139923","timestamp":"2024-09-18T01:59:31Z"},{"price":"6837779","timestamp":"2024-09-18T02:02:51Z"},{"price":"5854028","timestamp":"2024-09-18T02:06:11Z"},{"price":"6072226","timestamp":"2024-09-18T02:09:31Z"},{"price":"7593813","timestamp":"2024-09-18T02:12:51Z"},{"price":"9002530","timestamp":"2024-09-18T02:16:11Z"},{"price":"6257709","timestamp":"2024-09-18T02:19:31Z"},{"price":"7334710","timestamp":"2024-09-18T02:22:51Z"},{"price":"6470155","timestamp":"2024-09-18T02:26:11Z"},{"price":"8189593","timestamp":"2024-09-18T02:29:31Z"},{"price":"9787608","timestamp":"2024-09-18T02:32:51Z"},{"price":"6704410","timestamp":"2024-09-18T02:36:11Z"},{"price":"7771163","timestamp":"2024-09-18T02:39:31Z"},{"price":"6462748","timestamp":"2024-09-18T02:42:51Z"},{"price":"8001115","timestamp":"2024-09-18T02:46:11Z"},{"price":"7000574","timestamp":"2024-09-18T02:49:31Z"},{"price":"6136039","timestamp":"2024-09-18T02:52:51Z"},{"price":"7076124","timestamp":"2024-09-18T02:56:11Z"},{"price":"9500800","timestamp":"2024-09-18T02:59:31Z"},{"price":"6603085","timestamp":"2024-09-18T03:02:51Z"},{"price":"7056854","timestamp":"2024-09-18T03:06:11Z"},{"price":"6139887","timestamp":"2024-09-18T03:09:31Z"},{"price":"8861562","timestamp":"2024-09-18T03:12:51Z"},{"price":"7105243","timestamp":"2024-09-18T03:16:11Z"},{"price":"5621456","timestamp":"2024-09-18T03:19:31Z"},{"price":"5558174","timestamp":"2024-09-18T03:22:51Z"},{"price":"5926210","timestamp":"2024-09-18T03:26:11Z"},{"price":"5936067","timestamp":"2024-09-18T03:29:31Z"},{"price":"5587072","timestamp":"2024-09-18T03:32:51Z"},{"price":"7259776","timestamp":"2024-09-18T03:36:11Z"},{"price":"9864124","timestamp":"2024-09-18T03:39:31Z"},{"price":"5246391","timestamp":"2024-09-18T03:42:51Z"},{"price":"9128518","timestamp":"2024-09-18T03:46:11Z"},{"price":"8278297","timestamp":"2024-09-18T03:49:31Z"},{"price":"5083384","timestamp":"2024-09-18T03:52:51Z"},{"price":"9283949","timestamp":"2024-09-18T03:56:11Z"},{"price":"5429170","timestamp":"2024-09-18T03:59:31Z"},{"price":"7155772","timestamp":"2024-09-18T04:02:51Z"},{"price":"8251783","timestamp":"2024-09-18T04:06:11Z"},{"price":"8398800","timestamp":"2024-09-18T04:09:31Z"},{"price":"7923110","timestamp":"2024-09-18T04:12:51Z"},{"price":"9514515","timestamp":"2024-09-18T04:16:11Z"},{"price":"5120583","timestamp":"2024-09-18T04:19:31Z"},{"price":"8201994","timestamp":"2024-09-18T04:22:51Z"},{"price":"9761284","timestamp":"2024-09-18T04:26:11Z"},{"price":"9827564","timestamp":"2024-09-18T04:29:31Z"},{"price":"8131807","timestamp":"2024-09-18T04:32:51Z"},{"price":"6078120","timestamp":"2024-09-18T04:36:11Z"},{"price":"6039089","timestamp":"2024-09-18T04:39:31Z"},{"price":"5066892","timestamp":"2024-09-18T04:42:51Z"},{"price":"5057224","timestamp":"2024-09-18T04:46:11Z"},{"price":"8925805","timestamp":"2024-09-18T04:49:31Z"},{"price":"5189990","timestamp":"2024-09-18T04:52:51Z"},{"price":"9653078","timestamp":"2024-09-18T04:56:11Z"},{"price":"7009043","timestamp":"2024-09-18T04:59:31Z"},{"price":"9025345","timestamp":"2024-09-18T05:02:51Z"},{"price":"7506411","timestamp":"2024-09-18T05:06:11Z"},{"price":"7977197","timestamp":"2024-09-18T05:09:31Z"},{"price":"9216237","timestamp":"2024-09-18T05:12:51Z"},{"price":"9203884","timestamp":"2024-09-18T05:16:11Z"},{"price":"9179685","timestamp":"2024-09-18T05:19:31Z"},{"price":"9985590","timestamp":"2024-09-18T05:22:51Z"},{"price":"8004674","timestamp":"2024-09-18T05:26:11Z"},{"price":"7775240","timestamp":"2024-09-18T05:29:31Z"},{"price":"7712031","timestamp":"2024-09-18T05:32:51Z"},{"price":"5085850","timestamp":"2024-09-18T05:36:11Z"},{"price":"8969745","timestamp":"2024-09-18T05:39:31Z"},{"price":"6050603","timestamp":"2024-09-18T05:42:51Z"},{"price":"9990944","timestamp":"2024-09-18T05:46:11Z"},{"price":"9825845","timestamp":"2024-09-18T05:49:31Z"},{"price":"9129793","timestamp":"2024-09-18T05:52:51Z"},{"price":"5324057","timestamp":"2024-09-18T05:56:11Z"},{"price":"5740229","timestamp":"2024-09-18T05:59:31Z"},{"price":"9935682","timestamp":"2024-09-18T06:02:51Z"},{"price":"9080489","timestamp":"2024-09-18T06:06:11Z"},{"price":"9741944","timestamp":"2024-09-18T06:09:31Z"},{"price":"8083245","timestamp":"2024-09-18T06:12:51Z"},{"price":"8156479","timestamp":"2024-09-18T06:16:11Z"},{"price":"5150595","timestamp":"2024-09-18T06:19:31Z"},{"price":"7622542","timestamp":"2024-09-18T06:22:51Z"},{"price":"8832281","timestamp":"2024-09-18T06:26:11Z"},{"price":"6123509","timestamp":"2024-09-18T06:29:31Z"},{"price":"9137954","timestamp":"2024-09-18T06:32:51Z"},{"price":"7046556","timestamp":"2024-09-18T06:36:11Z"},{"price":"5016827","timestamp":"2024-09-18T06:39:31Z"},{"price":"7642649","timestamp":"2024-09-18T06:42:51Z"},{"price":"6081458","timestamp":"2024-09-18T06:46:11Z"},{"price":"8174535","timestamp":"2024-09-18T06:49:31Z"},{"price":"8635407","timestamp":"2024-09-18T06:52:51Z"},{"price":"8407862","timestamp":"2024-09-18T06:56:11Z"},{"price":"8617524","timestamp":"2024-09-18T06:59:31Z"},{"price":"8403952","timestamp":"2024-09-18T07:02:51Z"},{"price":"7444831","timestamp":"2024-09-18T07:06:11Z"},{"price":"9652546","timestamp":"2024-09-18T07:09:31Z"},{"price":"7232003","timestamp":"2024-09-18T07:12:51Z"},{"price":"8760143","timestamp":"2024-09-18T07:16:11Z"},{"price":"8422337","timestamp":"2024-09-18T07:19:31Z"},{"price":"5041644","timestamp":"2024-09-18T07:22:51Z"},{"price":"7874942","timestamp":"2024-09-18T07:26:11Z"},{"price":"9615571","timestamp":"2024-09-18T07:29:31Z"},{"price":"9733821","timestamp":"2024-09-18T07:32:51Z"},{"price":"7181545","timestamp":"2024-09-18T07:36:11Z"},{"price":"8362694","timestamp":"2024-09-18T07:39:31Z"},{"price":"9245492","timestamp":"2024-09-18T07:42:51Z"},{"price":"8597286","timestamp":"2024-09-18T07:46:11Z"},{"price":"7008921","timestamp":"2024-09-18T07:49:31Z"},{"price":"5753156","timestamp":"2024-09-18T07:52:51Z"},{"price":"9347275","timestamp":"2024-09-18T07:56:11Z"},{"price":"8665802","timestamp":"2024-09-18T07:59:31Z"},{"price":"5219614","timestamp":"2024-09-18T08:02:51Z"},{"price":"6444674","timestamp":"2024-09-18T08:06:11Z"},{"price":"7190962","timestamp":"2024-09-18T08:09:31Z"},{"price":"9335858","timestamp":"2024-09-18T08:12:51Z"},{"price":"7270676","timestamp":"2024-09-18T08:16:11Z"},{"price":"7022263","timestamp":"2024-09-18T08:19:31Z"},{"price":"8402643","timestamp":"2024-09-18T08:22:51Z"},{"price":"8211826","timestamp":"2024-09-18T08:26:11Z"},{"price":"7935538","timestamp":"2024-09-18T08:29:31Z"},{"price":"9763608","timestamp":"2024-09-18T08:32:51Z"},{"price":"8964150","timestamp":"2024-09-18T08:36:11Z"},{"price":"5908458","timestamp":"2024-09-18T08:39:31Z"},{"price":"9576711","timestamp":"2024-09-18T08:42:51Z"},{"price":"9518078","timestamp":"2024-09-18T08:46:11Z"},{"price":"7153020","timestamp":"2024-09-18T08:49:31Z"},{"price":"7159510","timestamp":"2024-09-18T08:52:51Z"},{"price":"5857370","timestamp":"2024-09-18T08:56:11Z"},{"price":"9438602","timestamp":"2024-09-18T08:59:31Z"},{"price":"7079399","timestamp":"2024-09-18T09:02:51Z"},{"price":"9325725","timestamp":"2024-09-18T09:06:11Z"},{"price":"7219989","timestamp":"2024-09-18T09:09:31Z"},{"price":"9402905","timestamp":"2024-09-18T09:12:51Z"},{"price":"7224893","timestamp":"2024-09-18T09:16:11Z"},{"price":"9184862","timestamp":"2024-09-18T09:19:31Z"},{"price":"6882838","timestamp":"2024-09-18T09:22:51Z"},{"price":"5260625","timestamp":"2024-09-18T09:26:11Z"},{"price":"7584422","timestamp":"2024-09-18T09:29:31Z"},{"price":"6971224","timestamp":"2024-09-18T09:32:51Z"},{"price":"7154297","timestamp":"2024-09-18T09:36:11Z"},{"price":"9042079","timestamp":"2024-09-18T09:39:31Z"},{"price":"7815286","timestamp":"2024-09-18T09:42:51Z"},{"price":"8079082","timestamp":"2024-09-18T09:46:11Z"},{"price":"9583240","timestamp":"2024-09-18T09:49:31Z"},{"price":"6274667","timestamp":"2024-09-18T09:52:51Z"},{"price":"6143242","timestamp":"2024-09-18T09:56:11Z"},{"price":"8086482","timestamp":"2024-09-18T09:59:31Z"},{"price":"7388199","timestamp":"2024-09-18T10:02:51Z"},{"price":"9661744","timestamp":"2024-09-18T10:06:11Z"},{"price":"8611556","timestamp":"2024-09-18T10:09:31Z"},{"price":"6975775","timestamp":"2024-09-18T10:12:51Z"},{"price":"6426155","timestamp":"2024-09-18T10:16:11Z"},{"price":"5930604","timestamp":"2024-09-18T10:19:31Z"},{"price":"7431259","timestamp":"2024-09-18T10:22:51Z"},{"price":"6429239","timestamp":"2024-09-18T10:26:11Z"},{"price":"7696603","timestamp":"2024-09-18T10:29:31Z"},{"price":"6939714","timestamp":"2024-09-18T10:32:51Z"},{"price":"9195412","timestamp":"2024-09-18T10:36:11Z"},{"price":"5113068","timestamp":"2024-09-18T10:39:31Z"},{"price":"7216208","timestamp":"2024-09-18T10:42:51Z"},{"price":"9134200","timestamp":"2024-09-18T10:46:11Z"},{"price":"5267724","timestamp":"2024-09-18T10:49:31Z"},{"price":"5257906","timestamp":"2024-09-18T10:52:51Z"},{"price":"5911466","timestamp":"2024-09-18T10:56:11Z"},{"price":"8880578","timestamp":"2024-09-18T10:59:31Z"},{"price":"9149794","timestamp":"2024-09-18T11:02:51Z"},{"price":"5357455","timestamp":"2024-09-18T11:06:11Z"},{"price":"6934394","timestamp":"2024-09-18T11:09:31Z"},{"price":"6835008","timestamp":"2024-09-18T11:12:51Z"},{"price":"7366576","timestamp":"2024-09-18T11:16:11Z"},{"price":"9374784","timestamp":"2024-09-18T11:19:31Z"},{"price":"9937117","timestamp":"2024-09-18T11:22:51Z"},{"price":"8527678","timestamp":"2024-09-18T11:26:11Z"},{"price":"9257846","timestamp":"2024-09-18T11:29:31Z"},{"price":"6006803","timestamp":"2024-09-18T11:32:51Z"},{"price":"5750464","timestamp":"2024-09-18T11:36:11Z"},{"price":"6745389","timestamp":"2024-09-18T11:39:31Z"},{"price":"5694988","timestamp":"2024-09-18T11:42:51Z"},{"price":"5756524","timestamp":"2024-09-18T11:46:11Z"},{"price":"9763904","timestamp":"2024-09-18T11:49:31Z"},{"price":"9840244","timestamp":"2024-09-18T11:52:51Z"},{"price":"7880126","timestamp":"2024-09-18T11:56:11Z"},{"price":"6643507","timestamp":"2024-09-18T11:59:31Z"},{"price":"9619297","timestamp":"2024-09-18T12:02:51Z"},{"price":"7911185","timestamp":"2024-09-18T12:06:11Z"},{"price":"7600567","timestamp":"2024-09-18T12:09:31Z"},{"price":"9583330","timestamp":"2024-09-18T12:12:51Z"},{"price":"5257276","timestamp":"2024-09-18T12:16:11Z"},{"price":"5344107","timestamp":"2024-09-18T12:19:31Z"},{"price":"7752145","timestamp":"2024-09-18T12:22:51Z"},{"price":"5923942","timestamp":"2024-09-18T12:26:11Z"},{"price":"8701428","timestamp":"2024-09-18T12:29:31Z"},{"price":"6896772","timestamp":"2024-09-18T12:32:51Z"},{"price":"7720921","timestamp":"2024-09-18T12:36:11Z"},{"price":"8380796","timestamp":"2024-09-18T12:39:31Z"},{"price":"6156477","timestamp":"2024-09-18T12:42:51Z"},{"price":"9432348","timestamp":"2024-09-18T12:46:11Z"},{"price":"5941536","timestamp":"2024-09-18T12:49:31Z"},{"price":"6843734","timestamp":"2024-09-18T12:52:51Z"},{"price":"8264128","timestamp":"2024-09-18T12:56:11Z"},{"price":"8610814","timestamp":"2024-09-18T12:59:31Z"},{"price":"5090114","timestamp":"2024-09-18T13:02:51Z"},{"price":"8855005","timestamp":"2024-09-18T13:06:11Z"},{"price":"6132899","timestamp":"2024-09-18T13:09:31Z"},{"price":"9221933","timestamp":"2024-09-18T13:12:51Z"},{"price":"6891504","timestamp":"2024-09-18T13:16:11Z"},{"price":"8191972","timestamp":"2024-09-18T13:19:31Z"},{"price":"7575035","timestamp":"2024-09-18T13:22:51Z"},{"price":"6660997","timestamp":"2024-09-18T13:26:11Z"},{"price":"8905008","timestamp":"2024-09-18T13:29:31Z"},{"price":"5972195","timestamp":"2024-09-18T13:32:51Z"},{"price":"5920063","timestamp":"2024-09-18T13:36:11Z"},{"price":"9948872","timestamp":"2024-09-18T13:39:31Z"},{"price":"8092692","timestamp":"2024-09-18T13:42:51Z"},{"price":"5042974","timestamp":"2024-09-18T13:46:11Z"},{"price":"9411141","timestamp":"2024-09-18T13:49:31Z"},{"price":"6489761","timestamp":"2024-09-18T13:52:51Z"},{"price":"9216719","timestamp":"2024-09-18T13:56:11Z"},{"price":"6141414","timestamp":"2024-09-18T13:59:31Z"},{"price":"6206117","timestamp":"2024-09-18T14:02:51Z"},{"price":"6815390","timestamp":"2024-09-18T14:06:11Z"},{"price":"5497178","timestamp":"2024-09-18T14:09:31Z"},{"price":"7030390","timestamp":"2024-09-18T14:12:51Z"},{"price":"7646939","timestamp":"2024-09-18T14:16:11Z"},{"price":"5873965","timestamp":"2024-09-18T14:19:31Z"},{"price":"5593111","timestamp":"2024-09-18T14:22:51Z"},{"price":"8103987","timestamp":"2024-09-18T14:26:11Z"},{"price":"7680320","timestamp":"2024-09-18T14:29:31Z"},{"price":"6831962","timestamp":"2024-09-18T14:32:51Z"},{"price":"6642507","timestamp":"2024-09-18T14:36:11Z"},{"price":"6862368","timestamp":"2024-09-18T14:39:31Z"},{"price":"5905788","timestamp":"2024-09-18T14:42:51Z"},{"price":"8393366","timestamp":"2024-09-18T14:46:11Z"},{"price":"7337435","timestamp":"2024-09-18T14:49:31Z"},{"price":"9214025","timestamp":"2024-09-18T14:52:51Z"},{"price":"6187679","timestamp":"2024-09-18T14:56:11Z"},{"price":"5031363","timestamp":"2024-09-18T14:59:31Z"},{"price":"5454823","timestamp":"2024-09-18T15:02:51Z"},{"price":"6138046","timestamp":"2024-09-18T15:06:11Z"},{"price":"8932051","timestamp":"2024-09-18T15:09:31Z"},{"price":"7453234","timestamp":"2024-09-18T15:12:51Z"},{"price":"5901083","timestamp":"2024-09-18T15:16:11Z"},{"price":"5680215","timestamp":"2024-09-18T15:19:31Z"},{"price":"7486923","timestamp":"2024-09-18T15:22:51Z"},{"price":"5356669","timestamp":"2024-09-18T15:26:11Z"},{"price":"7783255","timestamp":"2024-09-18T15:29:31Z"},{"price":"5027823","timestamp":"2024-09-18T15:32:51Z"},{"price":"7537909","timestamp":"2024-09-18T15:36:11Z"},{"price":"8803982","timestamp":"2024-09-18T15:39:31Z"},{"price":"7742397","timestamp":"2024-09-18T15:42:51Z"},{"price":"8335393","timestamp":"2024-09-18T15:46:11Z"},{"price":"8432436","timestamp":"2024-09-18T15:49:31Z"},{"price":"7827058","timestamp":"2024-09-18T15:52:51Z"},{"price":"8401697","timestamp":"2024-09-18T15:56:11Z"},{"price":"8296566","timestamp":"2024-09-18T15:59:31Z"},{"price":"6489646","timestamp":"2024-09-18T16:02:51Z"},{"price":"9156372","timestamp":"2024-09-18T16:06:11Z"},{"price":"8143177","timestamp":"2024-09-18T16:09:31Z"},{"price":"5649846","timestamp":"2024-09-18T16:12:51Z"},{"price":"8015098","timestamp":"2024-09-18T16:16:11Z"},{"price":"9136989","timestamp":"2024-09-18T16:19:31Z"},{"price":"9708301","timestamp":"2024-09-18T16:22:51Z"},{"price":"6143160","timestamp":"2024-09-18T16:26:11Z"},{"price":"7768366","timestamp":"2024-09-18T16:29:31Z"},{"price":"5510251","timestamp":"2024-09-18T16:32:51Z"},{"price":"8713207","timestamp":"2024-09-18T16:36:11Z"},{"price":"8483569","timestamp":"2024-09-18T16:39:31Z"},{"price":"8218883","timestamp":"2024-09-18T16:42:51Z"},{"price":"7299903","timestamp":"2024-09-18T16:46:11Z"},{"price":"9194193","timestamp":"2024-09-18T16:49:31Z"},{"price":"6533393","timestamp":"2024-09-18T16:52:51Z"},{"price":"7125703","timestamp":"2024-09-18T16:56:11Z"},{"price":"6484939","timestamp":"2024-09-18T16:59:31Z"},{"price":"6511505","timestamp":"2024-09-18T17:02:51Z"},{"price":"5120431","timestamp":"2024-09-18T17:06:11Z"},{"price":"8439500","timestamp":"2024-09-18T17:09:31Z"},{"price":"9568748","timestamp":"2024-09-18T17:12:51Z"},{"price":"5752776","timestamp":"2024-09-18T17:16:11Z"},{"price":"6573147","timestamp":"2024-09-18T17:19:31Z"},{"price":"7587563","timestamp":"2024-09-18T17:22:51Z"},{"price":"5869404","timestamp":"2024-09-18T17:26:11Z"},{"price":"6936549","timestamp":"2024-09-18T17:29:31Z"},{"price":"6303262","timestamp":"2024-09-18T17:32:51Z"},{"price":"6113280","timestamp":"2024-09-18T17:36:11Z"},{"price":"5707322","timestamp":"2024-09-18T17:39:31Z"},{"price":"9206168","timestamp":"2024-09-18T17:42:51Z"},{"price":"5603692","timestamp":"2024-09-18T17:46:11Z"},{"price":"6180771","timestamp":"2024-09-18T17:49:31Z"},{"price":"7913140","timestamp":"2024-09-18T17:52:51Z"},{"price":"9523442","timestamp":"2024-09-18T17:56:11Z"},{"price":"5388547","timestamp":"2024-09-18T17:59:31Z"},{"price":"5231383","timestamp":"2024-09-18T18:02:51Z"},{"price":"9398613","timestamp":"2024-09-18T18:06:11Z"},{"price":"5831257","timestamp":"2024-09-18T18:09:31Z"},{"price":"8777413","timestamp":"2024-09-18T18:12:51Z"},{"price":"7857148","timestamp":"2024-09-18T18:16:11Z"},{"price":"8342885","timestamp":"2024-09-18T18:19:31Z"},{"price":"7173668","timestamp":"2024-09-18T18:22:51Z"},{"price":"5854871","timestamp":"2024-09-18T18:26:11Z"},{"price":"9802345","timestamp":"2024-09-18T18:29:31Z"},{"price":"6526263","timestamp":"2024-09-18T18:32:51Z"},{"price":"8005538","timestamp":"2024-09-18T18:36:11Z"},{"price":"9956796","timestamp":"2024-09-18T18:39:31Z"},{"price":"7545217","timestamp":"2024-09-18T18:42:51Z"},{"price":"5642738","timestamp":"2024-09-18T18:46:11Z"},{"price":"8755903","timestamp":"2024-09-18T18:49:31Z"},{"price":"9313839","timestamp":"2024-09-18T18:52:51Z"},{"price":"6531566","timestamp":"2024-09-18T18:56:11Z"},{"price":"8868950","timestamp":"2024-09-18T18:59:31Z"},{"price":"9929052","timestamp":"2024-09-18T19:02:51Z"},{"price":"6456292","timestamp":"2024-09-18T19:06:11Z"},{"price":"8072608","timestamp":"2024-09-18T19:09:31Z"},{"price":"9597939","timestamp":"2024-09-18T19:12:51Z"},{"price":"6265614","timestamp":"2024-09-18T19:16:11Z"},{"price":"5621885","timestamp":"2024-09-18T19:19:31Z"},{"price":"7092113","timestamp":"2024-09-18T19:22:51Z"},{"price":"5648903","timestamp":"2024-09-18T19:26:11Z"},{"price":"8179999","timestamp":"2024-09-18T19:29:31Z"},{"price":"7106439","timestamp":"2024-09-18T19:32:51Z"},{"price":"5515914","timestamp":"2024-09-18T19:36:11Z"},{"price":"6047525","timestamp":"2024-09-18T19:39:31Z"},{"price":"9222931","timestamp":"2024-09-18T19:42:51Z"},{"price":"7537181","timestamp":"2024-09-18T19:46:11Z"},{"price":"7110152","timestamp":"2024-09-18T19:49:31Z"},{"price":"7879265","timestamp":"2024-09-18T19:52:51Z"},{"price":"8972864","timestamp":"2024-09-18T19:56:11Z"},{"price":"7865698","timestamp":"2024-09-18T19:59:31Z"},{"price":"6243206","timestamp":"2024-09-18T20:02:51Z"},{"price":"7010182","timestamp":"2024-09-18T20:06:11Z"},{"price":"6853112","timestamp":"2024-09-18T20:09:31Z"},{"price":"6897655","timestamp":"2024-09-18T20:12:51Z"},{"price":"9539404","timestamp":"2024-09-18T20:16:11Z"},{"price":"7346202","timestamp":"2024-09-18T20:19:31Z"},{"price":"7318044","timestamp":"2024-09-18T20:22:51Z"},{"price":"5437287","timestamp":"2024-09-18T20:26:11Z"},{"price":"9552346","timestamp":"2024-09-18T20:29:31Z"},{"price":"9440290","timestamp":"2024-09-18T20:32:51Z"},{"price":"6961128","timestamp":"2024-09-18T20:36:11Z"},{"price":"8591021","timestamp":"2024-09-18T20:39:31Z"},{"price":"7947541","timestamp":"2024-09-18T20:42:51Z"},{"price":"6974169","timestamp":"2024-09-18T20:46:11Z"},{"price":"8935004","timestamp":"2024-09-18T20:49:31Z"},{"price":"8108715","timestamp":"2024-09-18T20:52:51Z"},{"price":"9227991","timestamp":"2024-09-18T20:56:11Z"},{"price":"9262700","timestamp":"2024-09-18T20:59:31Z"},{"price":"7491173","timestamp":"2024-09-18T21:02:51Z"},{"price":"7925884","timestamp":"2024-09-18T21:06:11Z"},{"price":"8331594","timestamp":"2024-09-18T21:09:31Z"},{"price":"6032373","timestamp":"2024-09-18T21:12:51Z"},{"price":"7872746","timestamp":"2024-09-18T21:16:11Z"},{"price":"8773161","timestamp":"2024-09-18T21:19:31Z"},{"price":"8218319","timestamp":"2024-09-18T21:22:51Z"},{"price":"9190770","timestamp":"2024-09-18T21:26:11Z"},{"price":"8981732","timestamp":"2024-09-18T21:29:31Z"},{"price":"9463194","timestamp":"2024-09-18T21:32:51Z"},{"price":"7628043","timestamp":"2024-09-18T21:36:11Z"},{"price":"9227817","timestamp":"2024-09-18T21:39:31Z"},{"price":"6702012","timestamp":"2024-09-18T21:42:51Z"},{"price":"9651964","timestamp":"2024-09-18T21:46:11Z"},{"price":"7427968","timestamp":"2024-09-18T21:49:31Z"},{"price":"8576997","timestamp":"2024-09-18T21:52:51Z"},{"price":"7709467","timestamp":"2024-09-18T21:56:11Z"},{"price":"6735972","timestamp":"2024-09-18T21:59:31Z"},{"price":"6195465","timestamp":"2024-09-18T22:02:51Z"},{"price":"8437149","timestamp":"2024-09-18T22:06:11Z"},{"price":"6837052","timestamp":"2024-09-18T22:09:31Z"},{"price":"7307426","timestamp":"2024-09-18T22:12:51Z"},{"price":"7030310","timestamp":"2024-09-18T22:16:11Z"},{"price":"5020415","timestamp":"2024-09-18T22:19:31Z"},{"price":"9305970","timestamp":"2024-09-18T22:22:51Z"},{"price":"7907244","timestamp":"2024-09-18T22:26:11Z"},{"price":"6415687","timestamp":"2024-09-18T22:29:31Z"},{"price":"6909544","timestamp":"2024-09-18T22:32:51Z"},{"price":"8611901","timestamp":"2024-09-18T22:36:11Z"},{"price":"8237692","timestamp":"2024-09-18T22:39:31Z"},{"price":"8614121","timestamp":"2024-09-18T22:42:51Z"},{"price":"7537534","timestamp":"2024-09-18T22:46:11Z"},{"price":"7037356","timestamp":"2024-09-18T22:49:31Z"},{"price":"7275435","timestamp":"2024-09-18T22:52:51Z"},{"price":"5483795","timestamp":"2024-09-18T22:56:11Z"},{"price":"8692580","timestamp":"2024-09-18T22:59:31Z"},{"price":"7137516","timestamp":"2024-09-18T23:02:51Z"},{"price":"8400553","timestamp":"2024-09-18T23:06:11Z"},{"price":"8009429","timestamp":"2024-09-18T23:09:31Z"},{"price":"9175535","timestamp":"2024-09-18T23:12:51Z"},{"price":"7962263","timestamp":"2024-09-18T23:16:11Z"},{"price":"9870415","timestamp":"2024-09-18T23:19:31Z"},{"price":"7923903","timestamp":"2024-09-18T23:22:51Z"},{"price":"9940590","timestamp":"2024-09-18T23:26:11Z"},{"price":"8010364","timestamp":"2024-09-18T23:29:31Z"},{"price":"7232669","timestamp":"2024-09-18T23:32:51Z"},{"price":"5996720","timestamp":"2024-09-18T23:36:11Z"},{"price":"9966278","timestamp":"2024-09-18T23:39:31Z"},{"price":"6515851","timestamp":"2024-09-18T23:42:51Z"},{"price":"5687835","timestamp":"2024-09-18T23:46:11Z"},{"price":"5911420","timestamp":"2024-09-18T23:49:31Z"},{"price":"9360219","timestamp":"2024-09-18T23:52:51Z"},{"price":"5865087","timestamp":"2024-09-18T23:56:11Z"},{"price":"8929631","timestamp":"2024-09-18T23:59:31Z"},{"price":"6186902","timestamp":"2024-09-19T00:02:51Z"},{"price":"9898181","timestamp":"2024-09-19T00:06:11Z"},{"price":"7906347","timestamp":"2024-09-19T00:09:31Z"},{"price":"7288951","timestamp":"2024-09-19T00:12:51Z"},{"price":"5484680","timestamp":"2024-09-19T00:16:11Z"},{"price":"6667983","timestamp":"2024-09-19T00:19:31Z"},{"price":"5884922","timestamp":"2024-09-19T00:22:51Z"},{"price":"7138442","timestamp":"2024-09-19T00:26:11Z"},{"price":"6667205","timestamp":"2024-09-19T00:29:31Z"},{"price":"6778856","timestamp":"2024-09-19T00:32:51Z"},{"price":"9954323","timestamp":"2024-09-19T00:36:11Z"},{"price":"5427867","timestamp":"2024-09-19T00:39:31Z"},{"price":"5385632","timestamp":"2024-09-19T00:42:51Z"},{"price":"7341009","timestamp":"2024-09-19T00:46:11Z"},{"price":"7586090","timestamp":"2024-09-19T00:49:31Z"},{"price":"7418180","timestamp":"2024-09-19T00:52:51Z"},{"price":"8778921","timestamp":"2024-09-19T00:56:11Z"},{"price":"7818147","timestamp":"2024-09-19T00:59:31Z"},{"price":"6524874","timestamp":"2024-09-19T01:02:51Z"},{"price":"6793539","timestamp":"2024-09-19T01:06:11Z"},{"price":"8688473","timestamp":"2024-09-19T01:09:31Z"},{"price":"9611848","timestamp":"2024-09-19T01:12:51Z"},{"price":"5169312","timestamp":"2024-09-19T01:16:11Z"},{"price":"9256969","timestamp":"2024-09-19T01:19:31Z"},{"price":"9226935","timestamp":"2024-09-19T01:22:51Z"},{"price":"5332595","timestamp":"2024-09-19T01:26:11Z"},{"price":"5622092","timestamp":"2024-09-19T01:29:31Z"},{"price":"7801881","timestamp":"2024-09-19T01:32:51Z"},{"price":"7532063","timestamp":"2024-09-19T01:36:11Z"},{"price":"5310464","timestamp":"2024-09-19T01:39:31Z"},{"price":"6643066","timestamp":"2024-09-19T01:42:51Z"},{"price":"7306583","timestamp":"2024-09-19T01:46:11Z"},{"price":"9598524","timestamp":"2024-09-19T01:49:31Z"},{"price":"5588985","timestamp":"2024-09-19T01:52:51Z"},{"price":"9516300","timestamp":"2024-09-19T01:56:11Z"},{"price":"7357689","timestamp":"2024-09-19T01:59:31Z"},{"price":"9247299","timestamp":"2024-09-19T02:02:51Z"},{"price":"6388083","timestamp":"2024-09-19T02:06:11Z"},{"price":"9962517","timestamp":"2024-09-19T02:09:31Z"},{"price":"7265804","timestamp":"2024-09-19T02:12:51Z"},{"price":"5591887","timestamp":"2024-09-19T02:16:11Z"},{"price":"8717565","timestamp":"2024-09-19T02:19:31Z"},{"price":"6978554","timestamp":"2024-09-19T02:22:51Z"},{"price":"9031175","timestamp":"2024-09-19T02:26:11Z"},{"price":"6017457","timestamp":"2024-09-19T02:29:31Z"},{"price":"5150331","timestamp":"2024-09-19T02:32:51Z"},{"price":"6123604","timestamp":"2024-09-19T02:36:11Z"},{"price":"9086275","timestamp":"2024-09-19T02:39:31Z"},{"price":"8882781","timestamp":"2024-09-19T02:42:51Z"},{"price":"5295019","timestamp":"2024-09-19T02:46:11Z"},{"price":"8193475","timestamp":"2024-09-19T02:49:31Z"},{"price":"8274005","timestamp":"2024-09-19T02:52:51Z"},{"price":"7780340","timestamp":"2024-09-19T02:56:11Z"},{"price":"6642784","timestamp":"2024-09-19T02:59:31Z"},{"price":"6161972","timestamp":"2024-09-19T03:02:51Z"},{"price":"6813518","timestamp":"2024-09-19T03:06:11Z"},{"price":"6151023","timestamp":"2024-09-19T03:09:31Z"},{"price":"7114219","timestamp":"2024-09-19T03:12:51Z"},{"price":"5205172","timestamp":"2024-09-19T03:16:11Z"},{"price":"8383545","timestamp":"2024-09-19T03:19:31Z"},{"price":"8528309","timestamp":"2024-09-19T03:22:51Z"},{"price":"7609395","timestamp":"2024-09-19T03:26:11Z"},{"price":"8209210","timestamp":"2024-09-19T03:29:31Z"},{"price":"7074760","timestamp":"2024-09-19T03:32:51Z"},{"price":"6360047","timestamp":"2024-09-19T03:36:11Z"},{"price":"5979337","timestamp":"2024-09-19T03:39:31Z"},{"price":"9346829","timestamp":"2024-09-19T03:42:51Z"},{"price":"8315248","timestamp":"2024-09-19T03:46:11Z"},{"price":"9471792","timestamp":"2024-09-19T03:49:31Z"},{"price":"6627818","timestamp":"2024-09-19T03:52:51Z"},{"price":"8139182","timestamp":"2024-09-19T03:56:11Z"},{"price":"7327489","timestamp":"2024-09-19T03:59:31Z"},{"price":"8186275","timestamp":"2024-09-19T04:02:51Z"},{"price":"6402511","timestamp":"2024-09-19T04:06:11Z"},{"price":"9410298","timestamp":"2024-09-19T04:09:31Z"},{"price":"9705548","timestamp":"2024-09-19T04:12:51Z"},{"price":"9269773","timestamp":"2024-09-19T04:16:11Z"},{"price":"5090256","timestamp":"2024-09-19T04:19:31Z"},{"price":"9235062","timestamp":"2024-09-19T04:22:51Z"},{"price":"5262986","timestamp":"2024-09-19T04:26:11Z"},{"price":"9317724","timestamp":"2024-09-19T04:29:31Z"},{"price":"5730733","timestamp":"2024-09-19T04:32:51Z"},{"price":"7637540","timestamp":"2024-09-19T04:36:11Z"},{"price":"6878388","timestamp":"2024-09-19T04:39:31Z"},{"price":"9100823","timestamp":"2024-09-19T04:42:51Z"},{"price":"9315778","timestamp":"2024-09-19T04:46:11Z"},{"price":"6713869","timestamp":"2024-09-19T04:49:31Z"},{"price":"9292976","timestamp":"2024-09-19T04:52:51Z"},{"price":"6579139","timestamp":"2024-09-19T04:56:11Z"},{"price":"6043635","timestamp":"2024-09-19T04:59:31Z"},{"price":"7216881","timestamp":"2024-09-19T05:02:51Z"},{"price":"6780971","timestamp":"2024-09-19T05:06:11Z"},{"price":"5486778","timestamp":"2024-09-19T05:09:31Z"},{"price":"7642797","timestamp":"2024-09-19T05:12:51Z"},{"price":"9840049","timestamp":"2024-09-19T05:16:11Z"},{"price":"7499678","timestamp":"2024-09-19T05:19:31Z"},{"price":"5466959","timestamp":"2024-09-19T05:22:51Z"},{"price":"7280962","timestamp":"2024-09-19T05:26:11Z"},{"price":"6324218","timestamp":"2024-09-19T05:29:31Z"},{"price":"7105549","timestamp":"2024-09-19T05:32:51Z"},{"price":"6400208","timestamp":"2024-09-19T05:36:11Z"},{"price":"8892734","timestamp":"2024-09-19T05:39:31Z"},{"price":"7090599","timestamp":"2024-09-19T05:42:51Z"},{"price":"6971522","timestamp":"2024-09-19T05:46:11Z"},{"price":"9761192","timestamp":"2024-09-19T05:49:31Z"},{"price":"9605991","timestamp":"2024-09-19T05:52:51Z"},{"price":"9848542","timestamp":"2024-09-19T05:56:11Z"},{"price":"6063580","timestamp":"2024-09-19T05:59:31Z"},{"price":"9426549","timestamp":"2024-09-19T06:02:51Z"},{"price":"6209527","timestamp":"2024-09-19T06:06:11Z"},{"price":"6179161","timestamp":"2024-09-19T06:09:31Z"},{"price":"5837445","timestamp":"2024-09-19T06:12:51Z"},{"price":"8978214","timestamp":"2024-09-19T06:16:11Z"},{"price":"9549252","timestamp":"2024-09-19T06:19:31Z"},{"price":"7439868","timestamp":"2024-09-19T06:22:51Z"},{"price":"6726390","timestamp":"2024-09-19T06:26:11Z"},{"price":"9359218","timestamp":"2024-09-19T06:29:31Z"},{"price":"5543340","timestamp":"2024-09-19T06:32:51Z"},{"price":"5264554","timestamp":"2024-09-19T06:36:11Z"},{"price":"7798877","timestamp":"2024-09-19T06:39:31Z"},{"price":"6408872","timestamp":"2024-09-19T06:42:51Z"},{"price":"5825218","timestamp":"2024-09-19T06:46:11Z"},{"price":"7064509","timestamp":"2024-09-19T06:49:31Z"},{"price":"5067531","timestamp":"2024-09-19T06:52:51Z"},{"price":"5705669","timestamp":"2024-09-19T06:56:11Z"},{"price":"6521741","timestamp":"2024-09-19T06:59:31Z"},{"price":"5596269","timestamp":"2024-09-19T07:02:51Z"},{"price":"7673523","timestamp":"2024-09-19T07:06:11Z"},{"price":"5905684","timestamp":"2024-09-19T07:09:31Z"},{"price":"8788327","timestamp":"2024-09-19T07:12:51Z"},{"price":"8927336","timestamp":"2024-09-19T07:16:11Z"},{"price":"6271332","timestamp":"2024-09-19T07:19:31Z"},{"price":"9188264","timestamp":"2024-09-19T07:22:51Z"},{"price":"5590016","timestamp":"2024-09-19T07:26:11Z"},{"price":"7987476","timestamp":"2024-09-19T07:29:31Z"},{"price":"7453798","timestamp":"2024-09-19T07:32:51Z"},{"price":"6795640","timestamp":"2024-09-19T07:36:11Z"},{"price":"8732633","timestamp":"2024-09-19T07:39:31Z"},{"price":"9203125","timestamp":"2024-09-19T07:42:51Z"},{"price":"6143232","timestamp":"2024-09-19T07:46:11Z"},{"price":"8887884","timestamp":"2024-09-19T07:49:31Z"},{"price":"8155352","timestamp":"2024-09-19T07:52:51Z"},{"price":"8726394","timestamp":"2024-09-19T07:56:11Z"},{"price":"7489934","timestamp":"2024-09-19T07:59:31Z"},{"price":"7902896","timestamp":"2024-09-19T08:02:51Z"},{"price":"9946220","timestamp":"2024-09-19T08:06:11Z"},{"price":"9518172","timestamp":"2024-09-19T08:09:31Z"},{"price":"6797996","timestamp":"2024-09-19T08:12:51Z"},{"price":"5476882","timestamp":"2024-09-19T08:16:11Z"},{"price":"5499633","timestamp":"2024-09-19T08:19:31Z"},{"price":"8556697","timestamp":"2024-09-19T08:22:51Z"},{"price":"6069688","timestamp":"2024-09-19T08:26:11Z"},{"price":"6661795","timestamp":"2024-09-19T08:29:31Z"},{"price":"8551172","timestamp":"2024-09-19T08:32:51Z"},{"price":"5527193","timestamp":"2024-09-19T08:36:11Z"},{"price":"5474167","timestamp":"2024-09-19T08:39:31Z"},{"price":"5521950","timestamp":"2024-09-19T08:42:51Z"},{"price":"8907747","timestamp":"2024-09-19T08:46:11Z"},{"price":"9455565","timestamp":"2024-09-19T08:49:31Z"},{"price":"8400783","timestamp":"2024-09-19T08:52:51Z"},{"price":"6892635","timestamp":"2024-09-19T08:56:11Z"},{"price":"5550596","timestamp":"2024-09-19T08:59:31Z"},{"price":"5657756","timestamp":"2024-09-19T09:02:51Z"},{"price":"6976557","timestamp":"2024-09-19T09:06:11Z"},{"price":"9346840","timestamp":"2024-09-19T09:09:31Z"},{"price":"7219644","timestamp":"2024-09-19T09:12:51Z"},{"price":"7858567","timestamp":"2024-09-19T09:16:11Z"},{"price":"8969488","timestamp":"2024-09-19T09:19:31Z"},{"price":"7848563","timestamp":"2024-09-19T09:22:51Z"},{"price":"6724964","timestamp":"2024-09-19T09:26:11Z"},{"price":"8411792","timestamp":"2024-09-19T09:29:31Z"},{"price":"7807868","timestamp":"2024-09-19T09:32:51Z"},{"price":"6772896","timestamp":"2024-09-19T09:36:11Z"},{"price":"6131365","timestamp":"2024-09-19T09:39:31Z"},{"price":"8157452","timestamp":"2024-09-19T09:42:51Z"},{"price":"7444754","timestamp":"2024-09-19T09:46:11Z"},{"price":"9943014","timestamp":"2024-09-19T09:49:31Z"},{"price":"8374334","timestamp":"2024-09-19T09:52:51Z"},{"price":"9967894","timestamp":"2024-09-19T09:56:11Z"},{"price":"5131831","timestamp":"2024-09-19T09:59:31Z"},{"price":"9466179","timestamp":"2024-09-19T10:02:51Z"},{"price":"7010355","timestamp":"2024-09-19T10:06:11Z"},{"price":"6906842","timestamp":"2024-09-19T10:09:31Z"},{"price":"6531818","timestamp":"2024-09-19T10:12:51Z"},{"price":"8090396","timestamp":"2024-09-19T10:16:11Z"},{"price":"8797810","timestamp":"2024-09-19T10:19:31Z"},{"price":"7098203","timestamp":"2024-09-19T10:22:51Z"},{"price":"8080541","timestamp":"2024-09-19T10:26:11Z"},{"price":"7684007","timestamp":"2024-09-19T10:29:31Z"},{"price":"9416818","timestamp":"2024-09-19T10:32:51Z"},{"price":"9806721","timestamp":"2024-09-19T10:36:11Z"},{"price":"7031214","timestamp":"2024-09-19T10:39:31Z"},{"price":"7627117","timestamp":"2024-09-19T10:42:51Z"},{"price":"9788443","timestamp":"2024-09-19T10:46:11Z"},{"price":"7300029","timestamp":"2024-09-19T10:49:31Z"},{"price":"6274974","timestamp":"2024-09-19T10:52:51Z"},{"price":"7361636","timestamp":"2024-09-19T10:56:11Z"},{"price":"8086800","timestamp":"2024-09-19T10:59:31Z"},{"price":"5573289","timestamp":"2024-09-19T11:02:51Z"},{"price":"7715897","timestamp":"2024-09-19T11:06:11Z"},{"price":"9049142","timestamp":"2024-09-19T11:09:31Z"},{"price":"6269484","timestamp":"2024-09-19T11:12:51Z"},{"price":"9164579","timestamp":"2024-09-19T11:16:11Z"},{"price":"7796565","timestamp":"2024-09-19T11:19:31Z"},{"price":"5861852","timestamp":"2024-09-19T11:22:51Z"},{"price":"7312911","timestamp":"2024-09-19T11:26:11Z"},{"price":"7106534","timestamp":"2024-09-19T11:29:31Z"},{"price":"8898743","timestamp":"2024-09-19T11:32:51Z"},{"price":"7082175","timestamp":"2024-09-19T11:36:11Z"},{"price":"9644687","timestamp":"2024-09-19T11:39:31Z"},{"price":"9765047","timestamp":"2024-09-19T11:42:51Z"},{"price":"9121225","timestamp":"2024-09-19T11:46:11Z"},{"price":"7667249","timestamp":"2024-09-19T11:49:31Z"},{"price":"6032635","timestamp":"2024-09-19T11:52:51Z"},{"price":"9672259","timestamp":"2024-09-19T11:56:11Z"},{"price":"6862107","timestamp":"2024-09-19T11:59:31Z"},{"price":"7211998","timestamp":"2024-09-19T12:02:51Z"},{"price":"7578551","timestamp":"2024-09-19T12:06:11Z"},{"price":"5157664","timestamp":"2024-09-19T12:09:31Z"},{"price":"8323836","timestamp":"2024-09-19T12:12:51Z"},{"price":"7485801","timestamp":"2024-09-19T12:16:11Z"},{"price":"7088497","timestamp":"2024-09-19T12:19:31Z"},{"price":"7942717","timestamp":"2024-09-19T12:22:51Z"},{"price":"6415049","timestamp":"2024-09-19T12:26:11Z"},{"price":"5798301","timestamp":"2024-09-19T12:29:31Z"},{"price":"7747334","timestamp":"2024-09-19T12:32:51Z"},{"price":"6498875","timestamp":"2024-09-19T12:36:11Z"},{"price":"7961288","timestamp":"2024-09-19T12:39:31Z"},{"price":"7966852","timestamp":"2024-09-19T12:42:51Z"},{"price":"7640956","timestamp":"2024-09-19T12:46:11Z"},{"price":"8717905","timestamp":"2024-09-19T12:49:31Z"},{"price":"9885337","timestamp":"2024-09-19T12:52:51Z"},{"price":"9279962","timestamp":"2024-09-19T12:56:11Z"},{"price":"8787959","timestamp":"2024-09-19T12:59:31Z"},{"price":"5131105","timestamp":"2024-09-19T13:02:51Z"},{"price":"8430229","timestamp":"2024-09-19T13:06:11Z"},{"price":"6585858","timestamp":"2024-09-19T13:09:31Z"},{"price":"8402538","timestamp":"2024-09-19T13:12:51Z"},{"price":"5089317","timestamp":"2024-09-19T13:16:11Z"},{"price":"7550427","timestamp":"2024-09-19T13:19:31Z"},{"price":"6340437","timestamp":"2024-09-19T13:22:51Z"},{"price":"8316986","timestamp":"2024-09-19T13:26:11Z"},{"price":"9790408","timestamp":"2024-09-19T13:29:31Z"},{"price":"6191146","timestamp":"2024-09-19T13:32:51Z"},{"price":"9940095","timestamp":"2024-09-19T13:36:11Z"},{"price":"9107102","timestamp":"2024-09-19T13:39:31Z"},{"price":"7781547","timestamp":"2024-09-19T13:42:51Z"},{"price":"7616563","timestamp":"2024-09-19T13:46:11Z"},{"price":"7874752","timestamp":"2024-09-19T13:49:31Z"},{"price":"5327503","timestamp":"2024-09-19T13:52:51Z"},{"price":"8701794","timestamp":"2024-09-19T13:56:11Z"},{"price":"7904489","timestamp":"2024-09-19T13:59:31Z"},{"price":"9245786","timestamp":"2024-09-19T14:02:51Z"},{"price":"8731376","timestamp":"2024-09-19T14:06:11Z"},{"price":"9923627","timestamp":"2024-09-19T14:09:31Z"},{"price":"9761305","timestamp":"2024-09-19T14:12:51Z"},{"price":"7749606","timestamp":"2024-09-19T14:16:11Z"},{"price":"8221756","timestamp":"2024-09-19T14:19:31Z"},{"price":"6990627","timestamp":"2024-09-19T14:22:51Z"},{"price":"7279493","timestamp":"2024-09-19T14:26:11Z"},{"price":"7892820","timestamp":"2024-09-19T14:29:31Z"},{"price":"6654243","timestamp":"2024-09-19T14:32:51Z"},{"price":"7646865","timestamp":"2024-09-19T14:36:11Z"},{"price":"8995904","timestamp":"2024-09-19T14:39:31Z"},{"price":"6917262","timestamp":"2024-09-19T14:42:51Z"},{"price":"7378708","timestamp":"2024-09-19T14:46:11Z"},{"price":"9075235","timestamp":"2024-09-19T14:49:31Z"},{"price":"8341112","timestamp":"2024-09-19T14:52:51Z"},{"price":"8462451","timestamp":"2024-09-19T14:56:11Z"},{"price":"6675713","timestamp":"2024-09-19T14:59:31Z"},{"price":"8536931","timestamp":"2024-09-19T15:02:51Z"},{"price":"9163881","timestamp":"2024-09-19T15:06:11Z"},{"price":"7140088","timestamp":"2024-09-19T15:09:31Z"},{"price":"6654101","timestamp":"2024-09-19T15:12:51Z"},{"price":"7417802","timestamp":"2024-09-19T15:16:11Z"},{"price":"6909301","timestamp":"2024-09-19T15:19:31Z"},{"price":"5956083","timestamp":"2024-09-19T15:22:51Z"},{"price":"5553276","timestamp":"2024-09-19T15:26:11Z"},{"price":"5039368","timestamp":"2024-09-19T15:29:31Z"},{"price":"8396483","timestamp":"2024-09-19T15:32:51Z"},{"price":"7947037","timestamp":"2024-09-19T15:36:11Z"},{"price":"8119077","timestamp":"2024-09-19T15:39:31Z"},{"price":"7070816","timestamp":"2024-09-19T15:42:51Z"},{"price":"7589423","timestamp":"2024-09-19T15:46:11Z"},{"price":"9010665","timestamp":"2024-09-19T15:49:31Z"},{"price":"8124128","timestamp":"2024-09-19T15:52:51Z"},{"price":"6708305","timestamp":"2024-09-19T15:56:11Z"},{"price":"9666130","timestamp":"2024-09-19T15:59:31Z"},{"price":"7375907","timestamp":"2024-09-19T16:02:51Z"},{"price":"6197233","timestamp":"2024-09-19T16:06:11Z"},{"price":"9418113","timestamp":"2024-09-19T16:09:31Z"},{"price":"6620558","timestamp":"2024-09-19T16:12:51Z"},{"price":"7761822","timestamp":"2024-09-19T16:16:11Z"},{"price":"7906711","timestamp":"2024-09-19T16:19:31Z"},{"price":"8521017","timestamp":"2024-09-19T16:22:51Z"},{"price":"8046775","timestamp":"2024-09-19T16:26:11Z"},{"price":"5509435","timestamp":"2024-09-19T16:29:31Z"},{"price":"6035269","timestamp":"2024-09-19T16:32:51Z"},{"price":"6362313","timestamp":"2024-09-19T16:36:11Z"},{"price":"7327358","timestamp":"2024-09-19T16:39:31Z"},{"price":"5059922","timestamp":"2024-09-19T16:42:51Z"},{"price":"9843454","timestamp":"2024-09-19T16:46:11Z"},{"price":"6190156","timestamp":"2024-09-19T16:49:31Z"},{"price":"8621415","timestamp":"2024-09-19T16:52:51Z"},{"price":"6742608","timestamp":"2024-09-19T16:56:11Z"},{"price":"8142046","timestamp":"2024-09-19T16:59:31Z"},{"price":"9714237","timestamp":"2024-09-19T17:02:51Z"},{"price":"7083354","timestamp":"2024-09-19T17:06:11Z"},{"price":"8702957","timestamp":"2024-09-19T17:09:31Z"},{"price":"8990920","timestamp":"2024-09-19T17:12:51Z"},{"price":"7291104","timestamp":"2024-09-19T17:16:11Z"},{"price":"6473620","timestamp":"2024-09-19T17:19:31Z"},{"price":"8967351","timestamp":"2024-09-19T17:22:51Z"},{"price":"6026530","timestamp":"2024-09-19T17:26:11Z"},{"price":"5580188","timestamp":"2024-09-19T17:29:31Z"},{"price":"6337466","timestamp":"2024-09-19T17:32:51Z"},{"price":"7721833","timestamp":"2024-09-19T17:36:11Z"},{"price":"6335712","timestamp":"2024-09-19T17:39:31Z"},{"price":"6054318","timestamp":"2024-09-19T17:42:51Z"},{"price":"6904563","timestamp":"2024-09-19T17:46:11Z"},{"price":"8191913","timestamp":"2024-09-19T17:49:31Z"},{"price":"8069874","timestamp":"2024-09-19T17:52:51Z"},{"price":"5863518","timestamp":"2024-09-19T17:56:11Z"},{"price":"7645671","timestamp":"2024-09-19T17:59:31Z"},{"price":"8506239","timestamp":"2024-09-19T18:02:51Z"},{"price":"8395796","timestamp":"2024-09-19T18:06:11Z"},{"price":"7180137","timestamp":"2024-09-19T18:09:31Z"},{"price":"7667545","timestamp":"2024-09-19T18:12:51Z"},{"price":"8241508","timestamp":"2024-09-19T18:16:11Z"},{"price":"8631622","timestamp":"2024-09-19T18:19:31Z"},{"price":"8340765","timestamp":"2024-09-19T18:22:51Z"},{"price":"8786558","timestamp":"2024-09-19T18:26:11Z"},{"price":"9782769","timestamp":"2024-09-19T18:29:31Z"},{"price":"6989052","timestamp":"2024-09-19T18:32:51Z"},{"price":"6183971","timestamp":"2024-09-19T18:36:11Z"},{"price":"9368727","timestamp":"2024-09-19T18:39:31Z"},{"price":"8690077","timestamp":"2024-09-19T18:42:51Z"},{"price":"6632736","timestamp":"2024-09-19T18:46:11Z"},{"price":"7513077","timestamp":"2024-09-19T18:49:31Z"},{"price":"6186496","timestamp":"2024-09-19T18:52:51Z"},{"price":"7657913","timestamp":"2024-09-19T18:56:11Z"},{"price":"8701148","timestamp":"2024-09-19T18:59:31Z"},{"price":"6019379","timestamp":"2024-09-19T19:02:51Z"},{"price":"5312431","timestamp":"2024-09-19T19:06:11Z"},{"price":"6241434","timestamp":"2024-09-19T19:09:31Z"},{"price":"6426712","timestamp":"2024-09-19T19:12:51Z"},{"price":"7423548","timestamp":"2024-09-19T19:16:11Z"},{"price":"8217185","timestamp":"2024-09-19T19:19:31Z"},{"price":"5323866","timestamp":"2024-09-19T19:22:51Z"},{"price":"7083976","timestamp":"2024-09-19T19:26:11Z"},{"price":"5019314","timestamp":"2024-09-19T19:29:31Z"},{"price":"9823828","timestamp":"2024-09-19T19:32:51Z"},{"price":"5354898","timestamp":"2024-09-19T19:36:11Z"},{"price":"5007927","timestamp":"2024-09-19T19:39:31Z"},{"price":"8947718","timestamp":"2024-09-19T19:42:51Z"},{"price":"8756381","timestamp":"2024-09-19T19:46:11Z"},{"price":"6088101","timestamp":"2024-09-19T19:49:31Z"},{"price":"5583756","timestamp":"2024-09-19T19:52:51Z"},{"price":"7367470","timestamp":"2024-09-19T19:56:11Z"},{"price":"8520106","timestamp":"2024-09-19T19:59:31Z"},{"price":"7240024","timestamp":"2024-09-19T20:02:51Z"},{"price":"9378658","timestamp":"2024-09-19T20:06:11Z"},{"price":"5232012","timestamp":"2024-09-19T20:09:31Z"},{"price":"5191074","timestamp":"2024-09-19T20:12:51Z"},{"price":"8889638","timestamp":"2024-09-19T20:16:11Z"},{"price":"9279484","timestamp":"2024-09-19T20:19:31Z"},{"price":"6958567","timestamp":"2024-09-19T20:22:51Z"},{"price":"6929408","timestamp":"2024-09-19T20:26:11Z"},{"price":"6304248","timestamp":"2024-09-19T20:29:31Z"},{"price":"9883895","timestamp":"2024-09-19T20:32:51Z"},{"price":"7325893","timestamp":"2024-09-19T20:36:11Z"},{"price":"6483933","timestamp":"2024-09-19T20:39:31Z"},{"price":"9559778","timestamp":"2024-09-19T20:42:51Z"},{"price":"8008971","timestamp":"2024-09-19T20:46:11Z"},{"price":"9895267","timestamp":"2024-09-19T20:49:31Z"},{"price":"8776242","timestamp":"2024-09-19T20:52:51Z"},{"price":"7204158","timestamp":"2024-09-19T20:56:11Z"},{"price":"7579119","timestamp":"2024-09-19T20:59:31Z"},{"price":"8185954","timestamp":"2024-09-19T21:02:51Z"},{"price":"6571636","timestamp":"2024-09-19T21:06:11Z"},{"price":"9104021","timestamp":"2024-09-19T21:09:31Z"},{"price":"7048345","timestamp":"2024-09-19T21:12:51Z"},{"price":"8383514","timestamp":"2024-09-19T21:16:11Z"},{"price":"9064665","timestamp":"2024-09-19T21:19:31Z"},{"price":"7299754","timestamp":"2024-09-19T21:22:51Z"},{"price":"5072256","timestamp":"2024-09-19T21:26:11Z"},{"price":"8783199","timestamp":"2024-09-19T21:29:31Z"},{"price":"9592351","timestamp":"2024-09-19T21:32:51Z"},{"price":"5671228","timestamp":"2024-09-19T21:36:11Z"},{"price":"5582771","timestamp":"2024-09-19T21:39:31Z"},{"price":"6045821","timestamp":"2024-09-19T21:42:51Z"},{"price":"6653846","timestamp":"2024-09-19T21:46:11Z"},{"price":"5737773","timestamp":"2024-09-19T21:49:31Z"},{"price":"9940670","timestamp":"2024-09-19T21:52:51Z"},{"price":"6532952","timestamp":"2024-09-19T21:56:11Z"},{"price":"7732825","timestamp":"2024-09-19T21:59:31Z"},{"price":"7599585","timestamp":"2024-09-19T22:02:51Z"},{"price":"9754494","timestamp":"2024-09-19T22:06:11Z"},{"price":"8786801","timestamp":"2024-09-19T22:09:31Z"},{"price":"5648536","timestamp":"2024-09-19T22:12:51Z"},{"price":"8573439","timestamp":"2024-09-19T22:16:11Z"},{"price":"9991596","timestamp":"2024-09-19T22:19:31Z"},{"price":"5731953","timestamp":"2024-09-19T22:22:51Z"},{"price":"9215441","timestamp":"2024-09-19T22:26:11Z"},{"price":"8289102","timestamp":"2024-09-19T22:29:31Z"},{"price":"6410613","timestamp":"2024-09-19T22:32:51Z"},{"price":"5328621","timestamp":"2024-09-19T22:36:11Z"},{"price":"7883637","timestamp":"2024-09-19T22:39:31Z"},{"price":"5740705","timestamp":"2024-09-19T22:42:51Z"},{"price":"8754076","timestamp":"2024-09-19T22:46:11Z"},{"price":"7224973","timestamp":"2024-09-19T22:49:31Z"},{"price":"8531275","timestamp":"2024-09-19T22:52:51Z"},{"price":"8395037","timestamp":"2024-09-19T22:56:11Z"},{"price":"5877433","timestamp":"2024-09-19T22:59:31Z"},{"price":"7581790","timestamp":"2024-09-19T23:02:51Z"},{"price":"7554627","timestamp":"2024-09-19T23:06:11Z"},{"price":"6444589","timestamp":"2024-09-19T23:09:31Z"},{"price":"9984365","timestamp":"2024-09-19T23:12:51Z"},{"price":"6975540","timestamp":"2024-09-19T23:16:11Z"},{"price":"7108444","timestamp":"2024-09-19T23:19:31Z"},{"price":"8602530","timestamp":"2024-09-19T23:22:51Z"},{"price":"7595638","timestamp":"2024-09-19T23:26:11Z"},{"price":"6066191","timestamp":"2024-09-19T23:29:31Z"},{"price":"6961907","timestamp":"2024-09-19T23:32:51Z"},{"price":"6159020","timestamp":"2024-09-19T23:36:11Z"},{"price":"5252247","timestamp":"2024-09-19T23:39:31Z"},{"price":"5535780","timestamp":"2024-09-19T23:42:51Z"},{"price":"8181698","timestamp":"2024-09-19T23:46:11Z"},{"price":"8667028","timestamp":"2024-09-19T23:49:31Z"},{"price":"7563786","timestamp":"2024-09-19T23:52:51Z"},{"price":"9140692","timestamp":"2024-09-19T23:56:11Z"},{"price":"9100977","timestamp":"2024-09-19T23:59:31Z"},{"price":"7808574","timestamp":"2024-09-20T00:02:51Z"},{"price":"7948894","timestamp":"2024-09-20T00:06:11Z"},{"price":"7829745","timestamp":"2024-09-20T00:09:31Z"},{"price":"6711839","timestamp":"2024-09-20T00:12:51Z"},{"price":"7620919","timestamp":"2024-09-20T00:16:11Z"},{"price":"8771180","timestamp":"2024-09-20T00:19:31Z"},{"price":"9671787","timestamp":"2024-09-20T00:22:51Z"},{"price":"5973783","timestamp":"2024-09-20T00:26:11Z"},{"price":"8903480","timestamp":"2024-09-20T00:29:31Z"},{"price":"5698209","timestamp":"2024-09-20T00:32:51Z"},{"price":"6965238","timestamp":"2024-09-20T00:36:11Z"},{"price":"5200119","timestamp":"2024-09-20T00:39:31Z"},{"price":"7870731","timestamp":"2024-09-20T00:42:51Z"},{"price":"7473716","timestamp":"2024-09-20T00:46:11Z"},{"price":"8477313","timestamp":"2024-09-20T00:49:31Z"},{"price":"9358285","timestamp":"2024-09-20T00:52:51Z"},{"price":"6457142","timestamp":"2024-09-20T00:56:11Z"},{"price":"5165312","timestamp":"2024-09-20T00:59:31Z"},{"price":"7577815","timestamp":"2024-09-20T01:02:51Z"},{"price":"9053024","timestamp":"2024-09-20T01:06:11Z"},{"price":"9714386","timestamp":"2024-09-20T01:09:31Z"},{"price":"6229316","timestamp":"2024-09-20T01:12:51Z"},{"price":"7951826","timestamp":"2024-09-20T01:16:11Z"},{"price":"5457738","timestamp":"2024-09-20T01:19:31Z"},{"price":"8786128","timestamp":"2024-09-20T01:22:51Z"},{"price":"9175049","timestamp":"2024-09-20T01:26:11Z"},{"price":"9103975","timestamp":"2024-09-20T01:29:31Z"},{"price":"5660995","timestamp":"2024-09-20T01:32:51Z"},{"price":"8249401","timestamp":"2024-09-20T01:36:11Z"},{"price":"9370832","timestamp":"2024-09-20T01:39:31Z"},{"price":"8907083","timestamp":"2024-09-20T01:42:51Z"},{"price":"5872124","timestamp":"2024-09-20T01:46:11Z"},{"price":"6390728","timestamp":"2024-09-20T01:49:31Z"},{"price":"6247452","timestamp":"2024-09-20T01:52:51Z"},{"price":"7681656","timestamp":"2024-09-20T01:56:11Z"},{"price":"9467713","timestamp":"2024-09-20T01:59:31Z"},{"price":"5574252","timestamp":"2024-09-20T02:02:51Z"},{"price":"7874526","timestamp":"2024-09-20T02:06:11Z"},{"price":"8133692","timestamp":"2024-09-20T02:09:31Z"},{"price":"6709697","timestamp":"2024-09-20T02:12:51Z"},{"price":"5799021","timestamp":"2024-09-20T02:16:11Z"},{"price":"7702961","timestamp":"2024-09-20T02:19:31Z"},{"price":"9594676","timestamp":"2024-09-20T02:22:51Z"},{"price":"5618846","timestamp":"2024-09-20T02:26:11Z"},{"price":"7948827","timestamp":"2024-09-20T02:29:31Z"},{"price":"5625343","timestamp":"2024-09-20T02:32:51Z"},{"price":"6636886","timestamp":"2024-09-20T02:36:11Z"},{"price":"9851961","timestamp":"2024-09-20T02:39:31Z"},{"price":"5191143","timestamp":"2024-09-20T02:42:51Z"},{"price":"5650670","timestamp":"2024-09-20T02:46:11Z"},{"price":"9514188","timestamp":"2024-09-20T02:49:31Z"},{"price":"8442543","timestamp":"2024-09-20T02:52:51Z"},{"price":"7599243","timestamp":"2024-09-20T02:56:11Z"},{"price":"6079866","timestamp":"2024-09-20T02:59:31Z"},{"price":"7896887","timestamp":"2024-09-20T03:02:51Z"},{"price":"5526057","timestamp":"2024-09-20T03:06:11Z"},{"price":"6635923","timestamp":"2024-09-20T03:09:31Z"},{"price":"5163220","timestamp":"2024-09-20T03:12:51Z"},{"price":"7637912","timestamp":"2024-09-20T03:16:11Z"},{"price":"6893529","timestamp":"2024-09-20T03:19:31Z"},{"price":"9035326","timestamp":"2024-09-20T03:22:51Z"},{"price":"5520745","timestamp":"2024-09-20T03:26:11Z"},{"price":"6052034","timestamp":"2024-09-20T03:29:31Z"},{"price":"9062487","timestamp":"2024-09-20T03:32:51Z"},{"price":"9372533","timestamp":"2024-09-20T03:36:11Z"},{"price":"6346495","timestamp":"2024-09-20T03:39:31Z"},{"price":"9564414","timestamp":"2024-09-20T03:42:51Z"},{"price":"5169701","timestamp":"2024-09-20T03:46:11Z"},{"price":"9717358","timestamp":"2024-09-20T03:49:31Z"},{"price":"8575830","timestamp":"2024-09-20T03:52:51Z"},{"price":"9631116","timestamp":"2024-09-20T03:56:11Z"},{"price":"6782937","timestamp":"2024-09-20T03:59:31Z"},{"price":"5950889","timestamp":"2024-09-20T04:02:51Z"},{"price":"9785018","timestamp":"2024-09-20T04:06:11Z"},{"price":"7294256","timestamp":"2024-09-20T04:09:31Z"},{"price":"7930134","timestamp":"2024-09-20T04:12:51Z"},{"price":"5441032","timestamp":"2024-09-20T04:16:11Z"},{"price":"6836704","timestamp":"2024-09-20T04:19:31Z"},{"price":"6015329","timestamp":"2024-09-20T04:22:51Z"},{"price":"5904317","timestamp":"2024-09-20T04:26:11Z"},{"price":"7110541","timestamp":"2024-09-20T04:29:31Z"},{"price":"6307984","timestamp":"2024-09-20T04:32:51Z"},{"price":"8342910","timestamp":"2024-09-20T04:36:11Z"},{"price":"7793543","timestamp":"2024-09-20T04:39:31Z"},{"price":"9477777","timestamp":"2024-09-20T04:42:51Z"},{"price":"8654729","timestamp":"2024-09-20T04:46:11Z"},{"price":"8025488","timestamp":"2024-09-20T04:49:31Z"},{"price":"8587999","timestamp":"2024-09-20T04:52:51Z"},{"price":"7214907","timestamp":"2024-09-20T04:56:11Z"},{"price":"5678772","timestamp":"2024-09-20T04:59:31Z"},{"price":"5914846","timestamp":"2024-09-20T05:02:51Z"},{"price":"9061341","timestamp":"2024-09-20T05:06:11Z"},{"price":"5980898","timestamp":"2024-09-20T05:09:31Z"},{"price":"6004710","timestamp":"2024-09-20T05:12:51Z"},{"price":"7425896","timestamp":"2024-09-20T05:16:11Z"},{"price":"5898312","timestamp":"2024-09-20T05:19:31Z"},{"price":"5415981","timestamp":"2024-09-20T05:22:51Z"},{"price":"5717149","timestamp":"2024-09-20T05:26:11Z"},{"price":"8273368","timestamp":"2024-09-20T05:29:31Z"},{"price":"9118313","timestamp":"2024-09-20T05:32:51Z"},{"price":"8109139","timestamp":"2024-09-20T05:36:11Z"},{"price":"6131736","timestamp":"2024-09-20T05:39:31Z"},{"price":"7129392","timestamp":"2024-09-20T05:42:51Z"},{"price":"6289124","timestamp":"2024-09-20T05:46:11Z"},{"price":"9060539","timestamp":"2024-09-20T05:49:31Z"},{"price":"5533816","timestamp":"2024-09-20T05:52:51Z"},{"price":"6978989","timestamp":"2024-09-20T05:56:11Z"},{"price":"7750010","timestamp":"2024-09-20T05:59:31Z"},{"price":"5393567","timestamp":"2024-09-20T06:02:51Z"},{"price":"5753967","timestamp":"2024-09-20T06:06:11Z"},{"price":"6192316","timestamp":"2024-09-20T06:09:31Z"},{"price":"9699491","timestamp":"2024-09-20T06:12:51Z"},{"price":"5713942","timestamp":"2024-09-20T06:16:11Z"},{"price":"6294840","timestamp":"2024-09-20T06:19:31Z"},{"price":"8416593","timestamp":"2024-09-20T06:22:51Z"},{"price":"5340779","timestamp":"2024-09-20T06:26:11Z"},{"price":"5863373","timestamp":"2024-09-20T06:29:31Z"},{"price":"5258813","timestamp":"2024-09-20T06:32:51Z"},{"price":"6490131","timestamp":"2024-09-20T06:36:11Z"},{"price":"5911618","timestamp":"2024-09-20T06:39:31Z"},{"price":"7832782","timestamp":"2024-09-20T06:42:51Z"},{"price":"5121779","timestamp":"2024-09-20T06:46:11Z"},{"price":"9994709","timestamp":"2024-09-20T06:49:31Z"},{"price":"6046785","timestamp":"2024-09-20T06:52:51Z"},{"price":"7456422","timestamp":"2024-09-20T06:56:11Z"},{"price":"7928236","timestamp":"2024-09-20T06:59:31Z"},{"price":"9941847","timestamp":"2024-09-20T07:02:51Z"},{"price":"6254428","timestamp":"2024-09-20T07:06:11Z"},{"price":"7815684","timestamp":"2024-09-20T07:09:31Z"},{"price":"9547800","timestamp":"2024-09-20T07:12:51Z"},{"price":"8617363","timestamp":"2024-09-20T07:16:11Z"},{"price":"9736397","timestamp":"2024-09-20T07:19:31Z"},{"price":"9603797","timestamp":"2024-09-20T07:22:51Z"},{"price":"8575580","timestamp":"2024-09-20T07:26:11Z"},{"price":"9151385","timestamp":"2024-09-20T07:29:31Z"},{"price":"8853381","timestamp":"2024-09-20T07:32:51Z"},{"price":"6428975","timestamp":"2024-09-20T07:36:11Z"},{"price":"5124291","timestamp":"2024-09-20T07:39:31Z"},{"price":"8868172","timestamp":"2024-09-20T07:42:51Z"},{"price":"9732218","timestamp":"2024-09-20T07:46:11Z"},{"price":"7219997","timestamp":"2024-09-20T07:49:31Z"},{"price":"7706018","timestamp":"2024-09-20T07:52:51Z"},{"price":"7011704","timestamp":"2024-09-20T07:56:11Z"},{"price":"5951155","timestamp":"2024-09-20T07:59:31Z"},{"price":"9145920","timestamp":"2024-09-20T08:02:51Z"},{"price":"9014062","timestamp":"2024-09-20T08:06:11Z"},{"price":"9097622","timestamp":"2024-09-20T08:09:31Z"},{"price":"5507588","timestamp":"2024-09-20T08:12:51Z"},{"price":"8137970","timestamp":"2024-09-20T08:16:11Z"},{"price":"5387295","timestamp":"2024-09-20T08:19:31Z"},{"price":"6799886","timestamp":"2024-09-20T08:22:51Z"},{"price":"8938639","timestamp":"2024-09-20T08:26:11Z"},{"price":"7670111","timestamp":"2024-09-20T08:29:31Z"},{"price":"9259246","timestamp":"2024-09-20T08:32:51Z"},{"price":"6134198","timestamp":"2024-09-20T08:36:11Z"},{"price":"6448358","timestamp":"2024-09-20T08:39:31Z"},{"price":"6914199","timestamp":"2024-09-20T08:42:51Z"},{"price":"8552103","timestamp":"2024-09-20T08:46:11Z"},{"price":"8762381","timestamp":"2024-09-20T08:49:31Z"},{"price":"9912421","timestamp":"2024-09-20T08:52:51Z"},{"price":"7166055","timestamp":"2024-09-20T08:56:11Z"},{"price":"5788339","timestamp":"2024-09-20T08:59:31Z"},{"price":"8339173","timestamp":"2024-09-20T09:02:51Z"},{"price":"6335159","timestamp":"2024-09-20T09:06:11Z"},{"price":"6076346","timestamp":"2024-09-20T09:09:31Z"},{"price":"9986363","timestamp":"2024-09-20T09:12:51Z"},{"price":"9230029","timestamp":"2024-09-20T09:16:11Z"},{"price":"5287426","timestamp":"2024-09-20T09:19:31Z"},{"price":"5566759","timestamp":"2024-09-20T09:22:51Z"},{"price":"5117841","timestamp":"2024-09-20T09:26:11Z"},{"price":"9269397","timestamp":"2024-09-20T09:29:31Z"},{"price":"7936206","timestamp":"2024-09-20T09:32:51Z"},{"price":"9649840","timestamp":"2024-09-20T09:36:11Z"},{"price":"9600642","timestamp":"2024-09-20T09:39:31Z"},{"price":"6972245","timestamp":"2024-09-20T09:42:51Z"},{"price":"9613717","timestamp":"2024-09-20T09:46:11Z"},{"price":"7230086","timestamp":"2024-09-20T09:49:31Z"},{"price":"9053156","timestamp":"2024-09-20T09:52:51Z"},{"price":"7558480","timestamp":"2024-09-20T09:56:11Z"},{"price":"8109105","timestamp":"2024-09-20T09:59:31Z"},{"price":"7271070","timestamp":"2024-09-20T10:02:51Z"},{"price":"6321081","timestamp":"2024-09-20T10:06:11Z"},{"price":"5861236","timestamp":"2024-09-20T10:09:31Z"},{"price":"5776767","timestamp":"2024-09-20T10:12:51Z"},{"price":"9168849","timestamp":"2024-09-20T10:16:11Z"},{"price":"8942802","timestamp":"2024-09-20T10:19:31Z"},{"price":"7468953","timestamp":"2024-09-20T10:22:51Z"},{"price":"8226441","timestamp":"2024-09-20T10:26:11Z"},{"price":"8819560","timestamp":"2024-09-20T10:29:31Z"},{"price":"9705088","timestamp":"2024-09-20T10:32:51Z"},{"price":"6511592","timestamp":"2024-09-20T10:36:11Z"},{"price":"7110677","timestamp":"2024-09-20T10:39:31Z"},{"price":"6413236","timestamp":"2024-09-20T10:42:51Z"},{"price":"6297190","timestamp":"2024-09-20T10:46:11Z"},{"price":"5583866","timestamp":"2024-09-20T10:49:31Z"},{"price":"5771753","timestamp":"2024-09-20T10:52:51Z"},{"price":"6148598","timestamp":"2024-09-20T10:56:11Z"},{"price":"9794434","timestamp":"2024-09-20T10:59:31Z"},{"price":"6705226","timestamp":"2024-09-20T11:02:51Z"},{"price":"5738207","timestamp":"2024-09-20T11:06:11Z"},{"price":"6690575","timestamp":"2024-09-20T11:09:31Z"},{"price":"7476642","timestamp":"2024-09-20T11:12:51Z"},{"price":"5069807","timestamp":"2024-09-20T11:16:11Z"},{"price":"5317105","timestamp":"2024-09-20T11:19:31Z"},{"price":"9417586","timestamp":"2024-09-20T11:22:51Z"},{"price":"6864190","timestamp":"2024-09-20T11:26:11Z"},{"price":"5892293","timestamp":"2024-09-20T11:29:31Z"},{"price":"6723432","timestamp":"2024-09-20T11:32:51Z"},{"price":"9862476","timestamp":"2024-09-20T11:36:11Z"},{"price":"9016603","timestamp":"2024-09-20T11:39:31Z"},{"price":"6900480","timestamp":"2024-09-20T11:42:51Z"},{"price":"8907153","timestamp":"2024-09-20T11:46:11Z"},{"price":"9846238","timestamp":"2024-09-20T11:49:31Z"},{"price":"7991743","timestamp":"2024-09-20T11:52:51Z"},{"price":"6674415","timestamp":"2024-09-20T11:56:11Z"},{"price":"7507848","timestamp":"2024-09-20T11:59:31Z"},{"price":"8041855","timestamp":"2024-09-20T12:02:51Z"},{"price":"9214466","timestamp":"2024-09-20T12:06:11Z"},{"price":"7201587","timestamp":"2024-09-20T12:09:31Z"},{"price":"8494184","timestamp":"2024-09-20T12:12:51Z"},{"price":"5579676","timestamp":"2024-09-20T12:16:11Z"},{"price":"7203295","timestamp":"2024-09-20T12:19:31Z"},{"price":"7272782","timestamp":"2024-09-20T12:22:51Z"},{"price":"8150371","timestamp":"2024-09-20T12:26:11Z"},{"price":"8246123","timestamp":"2024-09-20T12:29:31Z"},{"price":"8332151","timestamp":"2024-09-20T12:32:51Z"},{"price":"6845868","timestamp":"2024-09-20T12:36:11Z"},{"price":"8523532","timestamp":"2024-09-20T12:39:31Z"},{"price":"5478616","timestamp":"2024-09-20T12:42:51Z"},{"price":"6226111","timestamp":"2024-09-20T12:46:11Z"},{"price":"8273274","timestamp":"2024-09-20T12:49:31Z"},{"price":"5497092","timestamp":"2024-09-20T12:52:51Z"},{"price":"8023340","timestamp":"2024-09-20T12:56:11Z"},{"price":"8372624","timestamp":"2024-09-20T12:59:31Z"},{"price":"6758488","timestamp":"2024-09-20T13:02:51Z"},{"price":"6996713","timestamp":"2024-09-20T13:06:11Z"},{"price":"6123272","timestamp":"2024-09-20T13:09:31Z"},{"price":"5537401","timestamp":"2024-09-20T13:12:51Z"},{"price":"7942218","timestamp":"2024-09-20T13:16:11Z"},{"price":"8810350","timestamp":"2024-09-20T13:19:31Z"},{"price":"8650529","timestamp":"2024-09-20T13:22:51Z"},{"price":"6249187","timestamp":"2024-09-20T13:26:11Z"},{"price":"7303694","timestamp":"2024-09-20T13:29:31Z"},{"price":"6887261","timestamp":"2024-09-20T13:32:51Z"},{"price":"6535813","timestamp":"2024-09-20T13:36:11Z"},{"price":"6378896","timestamp":"2024-09-20T13:39:31Z"},{"price":"6191063","timestamp":"2024-09-20T13:42:51Z"},{"price":"6826432","timestamp":"2024-09-20T13:46:11Z"},{"price":"8498884","timestamp":"2024-09-20T13:49:31Z"},{"price":"8714913","timestamp":"2024-09-20T13:52:51Z"},{"price":"5553811","timestamp":"2024-09-20T13:56:11Z"},{"price":"7018690","timestamp":"2024-09-20T13:59:31Z"},{"price":"5747775","timestamp":"2024-09-20T14:02:51Z"},{"price":"7282744","timestamp":"2024-09-20T14:06:11Z"},{"price":"8624826","timestamp":"2024-09-20T14:09:31Z"},{"price":"9839895","timestamp":"2024-09-20T14:12:51Z"},{"price":"6076405","timestamp":"2024-09-20T14:16:11Z"},{"price":"5098291","timestamp":"2024-09-20T14:19:31Z"},{"price":"8229375","timestamp":"2024-09-20T14:22:51Z"},{"price":"7371472","timestamp":"2024-09-20T14:26:11Z"},{"price":"7899089","timestamp":"2024-09-20T14:29:31Z"},{"price":"5695774","timestamp":"2024-09-20T14:32:51Z"},{"price":"8463908","timestamp":"2024-09-20T14:36:11Z"},{"price":"6278421","timestamp":"2024-09-20T14:39:31Z"},{"price":"8507322","timestamp":"2024-09-20T14:42:51Z"},{"price":"7166768","timestamp":"2024-09-20T14:46:11Z"},{"price":"5789387","timestamp":"2024-09-20T14:49:31Z"},{"price":"8146104","timestamp":"2024-09-20T14:52:51Z"},{"price":"9517323","timestamp":"2024-09-20T14:56:11Z"},{"price":"6194768","timestamp":"2024-09-20T14:59:31Z"},{"price":"7670094","timestamp":"2024-09-20T15:02:51Z"},{"price":"9122706","timestamp":"2024-09-20T15:06:11Z"},{"price":"9664885","timestamp":"2024-09-20T15:09:31Z"},{"price":"7341482","timestamp":"2024-09-20T15:12:51Z"},{"price":"6835849","timestamp":"2024-09-20T15:16:11Z"},{"price":"5938442","timestamp":"2024-09-20T15:19:31Z"},{"price":"9906534","timestamp":"2024-09-20T15:22:51Z"},{"price":"9830407","timestamp":"2024-09-20T15:26:11Z"},{"price":"6818591","timestamp":"2024-09-20T15:29:31Z"},{"price":"7453171","timestamp":"2024-09-20T15:32:51Z"},{"price":"5129668","timestamp":"2024-09-20T15:36:11Z"},{"price":"8729614","timestamp":"2024-09-20T15:39:31Z"},{"price":"6314434","timestamp":"2024-09-20T15:42:51Z"},{"price":"7080576","timestamp":"2024-09-20T15:46:11Z"},{"price":"5582432","timestamp":"2024-09-20T15:49:31Z"},{"price":"9937822","timestamp":"2024-09-20T15:52:51Z"},{"price":"8822468","timestamp":"2024-09-20T15:56:11Z"},{"price":"6817782","timestamp":"2024-09-20T15:59:31Z"},{"price":"9755994","timestamp":"2024-09-20T16:02:51Z"},{"price":"5842484","timestamp":"2024-09-20T16:06:11Z"},{"price":"6319289","timestamp":"2024-09-20T16:09:31Z"},{"price":"8556071","timestamp":"2024-09-20T16:12:51Z"},{"price":"8994628","timestamp":"2024-09-20T16:16:11Z"},{"price":"5132066","timestamp":"2024-09-20T16:19:31Z"},{"price":"7194109","timestamp":"2024-09-20T16:22:51Z"},{"price":"5866196","timestamp":"2024-09-20T16:26:11Z"},{"price":"5269889","timestamp":"2024-09-20T16:29:31Z"},{"price":"5655058","timestamp":"2024-09-20T16:32:51Z"},{"price":"8406438","timestamp":"2024-09-20T16:36:11Z"},{"price":"9186587","timestamp":"2024-09-20T16:39:31Z"},{"price":"5668529","timestamp":"2024-09-20T16:42:51Z"},{"price":"7842266","timestamp":"2024-09-20T16:46:11Z"},{"price":"6029742","timestamp":"2024-09-20T16:49:31Z"},{"price":"6200296","timestamp":"2024-09-20T16:52:51Z"},{"price":"9371159","timestamp":"2024-09-20T16:56:11Z"},{"price":"8326085","timestamp":"2024-09-20T16:59:31Z"},{"price":"9291999","timestamp":"2024-09-20T17:02:51Z"},{"price":"5835375","timestamp":"2024-09-20T17:06:11Z"},{"price":"5248677","timestamp":"2024-09-20T17:09:31Z"},{"price":"7970578","timestamp":"2024-09-20T17:12:51Z"},{"price":"7677870","timestamp":"2024-09-20T17:16:11Z"},{"price":"5082853","timestamp":"2024-09-20T17:19:31Z"},{"price":"9378048","timestamp":"2024-09-20T17:22:51Z"},{"price":"7385180","timestamp":"2024-09-20T17:26:11Z"},{"price":"9799539","timestamp":"2024-09-20T17:29:31Z"},{"price":"9492754","timestamp":"2024-09-20T17:32:51Z"},{"price":"9321615","timestamp":"2024-09-20T17:36:11Z"},{"price":"6842559","timestamp":"2024-09-20T17:39:31Z"},{"price":"5674385","timestamp":"2024-09-20T17:42:51Z"},{"price":"7908277","timestamp":"2024-09-20T17:46:11Z"},{"price":"8764483","timestamp":"2024-09-20T17:49:31Z"},{"price":"9249515","timestamp":"2024-09-20T17:52:51Z"},{"price":"6299761","timestamp":"2024-09-20T17:56:11Z"},{"price":"8246624","timestamp":"2024-09-20T17:59:31Z"},{"price":"8555415","timestamp":"2024-09-20T18:02:51Z"},{"price":"8281213","timestamp":"2024-09-20T18:06:11Z"},{"price":"7186413","timestamp":"2024-09-20T18:09:31Z"},{"price":"9481191","timestamp":"2024-09-20T18:12:51Z"},{"price":"5324102","timestamp":"2024-09-20T18:16:11Z"},{"price":"6303015","timestamp":"2024-09-20T18:19:31Z"},{"price":"6299899","timestamp":"2024-09-20T18:22:51Z"},{"price":"8407185","timestamp":"2024-09-20T18:26:11Z"},{"price":"7138830","timestamp":"2024-09-20T18:29:31Z"},{"price":"7111530","timestamp":"2024-09-20T18:32:51Z"},{"price":"6005725","timestamp":"2024-09-20T18:36:11Z"},{"price":"6599462","timestamp":"2024-09-20T18:39:31Z"},{"price":"6440719","timestamp":"2024-09-20T18:42:51Z"},{"price":"6382982","timestamp":"2024-09-20T18:46:11Z"},{"price":"9846324","timestamp":"2024-09-20T18:49:31Z"},{"price":"5323526","timestamp":"2024-09-20T18:52:51Z"},{"price":"7446023","timestamp":"2024-09-20T18:56:11Z"},{"price":"6592745","timestamp":"2024-09-20T18:59:31Z"},{"price":"9435623","timestamp":"2024-09-20T19:02:51Z"},{"price":"8192513","timestamp":"2024-09-20T19:06:11Z"},{"price":"5568755","timestamp":"2024-09-20T19:09:31Z"},{"price":"9627560","timestamp":"2024-09-20T19:12:51Z"},{"price":"6203397","timestamp":"2024-09-20T19:16:11Z"},{"price":"5270084","timestamp":"2024-09-20T19:19:31Z"},{"price":"6545901","timestamp":"2024-09-20T19:22:51Z"},{"price":"7811431","timestamp":"2024-09-20T19:26:11Z"},{"price":"7724929","timestamp":"2024-09-20T19:29:31Z"},{"price":"8249551","timestamp":"2024-09-20T19:32:51Z"},{"price":"6540722","timestamp":"2024-09-20T19:36:11Z"},{"price":"9554977","timestamp":"2024-09-20T19:39:31Z"},{"price":"7430471","timestamp":"2024-09-20T19:42:51Z"},{"price":"6050017","timestamp":"2024-09-20T19:46:11Z"},{"price":"6405723","timestamp":"2024-09-20T19:49:31Z"},{"price":"9530640","timestamp":"2024-09-20T19:52:51Z"},{"price":"8338157","timestamp":"2024-09-20T19:56:11Z"},{"price":"9537811","timestamp":"2024-09-20T19:59:31Z"},{"price":"9429811","timestamp":"2024-09-20T20:02:51Z"},{"price":"6664230","timestamp":"2024-09-20T20:06:11Z"},{"price":"8438169","timestamp":"2024-09-20T20:09:31Z"},{"price":"7853558","timestamp":"2024-09-20T20:12:51Z"},{"price":"9774206","timestamp":"2024-09-20T20:16:11Z"},{"price":"7370845","timestamp":"2024-09-20T20:19:31Z"},{"price":"7380213","timestamp":"2024-09-20T20:22:51Z"},{"price":"7772471","timestamp":"2024-09-20T20:26:11Z"},{"price":"8507133","timestamp":"2024-09-20T20:29:31Z"},{"price":"8629436","timestamp":"2024-09-20T20:32:51Z"},{"price":"8379900","timestamp":"2024-09-20T20:36:11Z"},{"price":"7348880","timestamp":"2024-09-20T20:39:31Z"},{"price":"8761090","timestamp":"2024-09-20T20:42:51Z"},{"price":"7246701","timestamp":"2024-09-20T20:46:11Z"},{"price":"5835731","timestamp":"2024-09-20T20:49:31Z"},{"price":"9984007","timestamp":"2024-09-20T20:52:51Z"},{"price":"6012461","timestamp":"2024-09-20T20:56:11Z"},{"price":"6708381","timestamp":"2024-09-20T20:59:31Z"},{"price":"9480392","timestamp":"2024-09-20T21:02:51Z"},{"price":"9062074","timestamp":"2024-09-20T21:06:11Z"},{"price":"8464833","timestamp":"2024-09-20T21:09:31Z"},{"price":"7194984","timestamp":"2024-09-20T21:12:51Z"},{"price":"7366457","timestamp":"2024-09-20T21:16:11Z"},{"price":"6877805","timestamp":"2024-09-20T21:19:31Z"},{"price":"7291371","timestamp":"2024-09-20T21:22:51Z"},{"price":"8885392","timestamp":"2024-09-20T21:26:11Z"},{"price":"7846857","timestamp":"2024-09-20T21:29:31Z"},{"price":"8471397","timestamp":"2024-09-20T21:32:51Z"},{"price":"5510366","timestamp":"2024-09-20T21:36:11Z"},{"price":"9665927","timestamp":"2024-09-20T21:39:31Z"},{"price":"7820164","timestamp":"2024-09-20T21:42:51Z"},{"price":"7698659","timestamp":"2024-09-20T21:46:11Z"},{"price":"9491098","timestamp":"2024-09-20T21:49:31Z"},{"price":"6730339","timestamp":"2024-09-20T21:52:51Z"},{"price":"6824694","timestamp":"2024-09-20T21:56:11Z"},{"price":"6913535","timestamp":"2024-09-20T21:59:31Z"},{"price":"5768396","timestamp":"2024-09-20T22:02:51Z"},{"price":"6862392","timestamp":"2024-09-20T22:06:11Z"},{"price":"6097722","timestamp":"2024-09-20T22:09:31Z"},{"price":"7869170","timestamp":"2024-09-20T22:12:51Z"},{"price":"5419876","timestamp":"2024-09-20T22:16:11Z"},{"price":"9094177","timestamp":"2024-09-20T22:19:31Z"},{"price":"9340813","timestamp":"2024-09-20T22:22:51Z"},{"price":"5552633","timestamp":"2024-09-20T22:26:11Z"},{"price":"6703902","timestamp":"2024-09-20T22:29:31Z"},{"price":"5235463","timestamp":"2024-09-20T22:32:51Z"},{"price":"9081395","timestamp":"2024-09-20T22:36:11Z"},{"price":"9408773","timestamp":"2024-09-20T22:39:31Z"},{"price":"5680672","timestamp":"2024-09-20T22:42:51Z"},{"price":"8973582","timestamp":"2024-09-20T22:46:11Z"},{"price":"7314795","timestamp":"2024-09-20T22:49:31Z"},{"price":"6562170","timestamp":"2024-09-20T22:52:51Z"},{"price":"7591167","timestamp":"2024-09-20T22:56:11Z"},{"price":"5321024","timestamp":"2024-09-20T22:59:31Z"},{"price":"7366702","timestamp":"2024-09-20T23:02:51Z"},{"price":"9733938","timestamp":"2024-09-20T23:06:11Z"},{"price":"6983952","timestamp":"2024-09-20T23:09:31Z"},{"price":"5264390","timestamp":"2024-09-20T23:12:51Z"},{"price":"8910015","timestamp":"2024-09-20T23:16:11Z"},{"price":"6309369","timestamp":"2024-09-20T23:19:31Z"},{"price":"7003762","timestamp":"2024-09-20T23:22:51Z"},{"price":"6601109","timestamp":"2024-09-20T23:26:11Z"},{"price":"7300181","timestamp":"2024-09-20T23:29:31Z"},{"price":"6730412","timestamp":"2024-09-20T23:32:51Z"},{"price":"8728932","timestamp":"2024-09-20T23:36:11Z"},{"price":"6400139","timestamp":"2024-09-20T23:39:31Z"},{"price":"9686355","timestamp":"2024-09-20T23:42:51Z"},{"price":"6237447","timestamp":"2024-09-20T23:46:11Z"},{"price":"7407330","timestamp":"2024-09-20T23:49:31Z"},{"price":"9503018","timestamp":"2024-09-20T23:52:51Z"},{"price":"7962532","timestamp":"2024-09-20T23:56:11Z"},{"price":"5316738","timestamp":"2024-09-20T23:59:31Z"},{"price":"8964628","timestamp":"2024-09-21T00:02:51Z"},{"price":"8446146","timestamp":"2024-09-21T00:06:11Z"},{"price":"7707776","timestamp":"2024-09-21T00:09:31Z"},{"price":"6565028","timestamp":"2024-09-21T00:12:51Z"},{"price":"5883462","timestamp":"2024-09-21T00:16:11Z"},{"price":"9063243","timestamp":"2024-09-21T00:19:31Z"},{"price":"9099530","timestamp":"2024-09-21T00:22:51Z"},{"price":"8819881","timestamp":"2024-09-21T00:26:11Z"},{"price":"5192580","timestamp":"2024-09-21T00:29:31Z"},{"price":"8593606","timestamp":"2024-09-21T00:32:51Z"},{"price":"8555547","timestamp":"2024-09-21T00:36:11Z"},{"price":"6211337","timestamp":"2024-09-21T00:39:31Z"},{"price":"9005394","timestamp":"2024-09-21T00:42:51Z"},{"price":"7033893","timestamp":"2024-09-21T00:46:11Z"},{"price":"5579916","timestamp":"2024-09-21T00:49:31Z"},{"price":"5307808","timestamp":"2024-09-21T00:52:51Z"},{"price":"5858798","timestamp":"2024-09-21T00:56:11Z"},{"price":"8770504","timestamp":"2024-09-21T00:59:31Z"},{"price":"9123299","timestamp":"2024-09-21T01:02:51Z"},{"price":"9953834","timestamp":"2024-09-21T01:06:11Z"},{"price":"7151850","timestamp":"2024-09-21T01:09:31Z"},{"price":"9923809","timestamp":"2024-09-21T01:12:51Z"},{"price":"7213059","timestamp":"2024-09-21T01:16:11Z"},{"price":"6657900","timestamp":"2024-09-21T01:19:31Z"},{"price":"9928331","timestamp":"2024-09-21T01:22:51Z"},{"price":"7033304","timestamp":"2024-09-21T01:26:11Z"},{"price":"8295503","timestamp":"2024-09-21T01:29:31Z"},{"price":"8955010","timestamp":"2024-09-21T01:32:51Z"},{"price":"5440529","timestamp":"2024-09-21T01:36:11Z"},{"price":"9792859","timestamp":"2024-09-21T01:39:31Z"},{"price":"5583014","timestamp":"2024-09-21T01:42:51Z"},{"price":"7642533","timestamp":"2024-09-21T01:46:11Z"},{"price":"6675384","timestamp":"2024-09-21T01:49:31Z"},{"price":"5484618","timestamp":"2024-09-21T01:52:51Z"},{"price":"5412684","timestamp":"2024-09-21T01:56:11Z"},{"price":"5746767","timestamp":"2024-09-21T01:59:31Z"},{"price":"8560059","timestamp":"2024-09-21T02:02:51Z"},{"price":"6644556","timestamp":"2024-09-21T02:06:11Z"},{"price":"8963263","timestamp":"2024-09-21T02:09:31Z"},{"price":"6032007","timestamp":"2024-09-21T02:12:51Z"},{"price":"5772284","timestamp":"2024-09-21T02:16:11Z"},{"price":"9962857","timestamp":"2024-09-21T02:19:31Z"},{"price":"9761668","timestamp":"2024-09-21T02:22:51Z"},{"price":"7644279","timestamp":"2024-09-21T02:26:11Z"},{"price":"9592602","timestamp":"2024-09-21T02:29:31Z"},{"price":"7071487","timestamp":"2024-09-21T02:32:51Z"},{"price":"8528259","timestamp":"2024-09-21T02:36:11Z"},{"price":"8267734","timestamp":"2024-09-21T02:39:31Z"},{"price":"9032531","timestamp":"2024-09-21T02:42:51Z"},{"price":"8141081","timestamp":"2024-09-21T02:46:11Z"},{"price":"5343380","timestamp":"2024-09-21T02:49:31Z"},{"price":"5801074","timestamp":"2024-09-21T02:52:51Z"},{"price":"6998372","timestamp":"2024-09-21T02:56:11Z"},{"price":"8156475","timestamp":"2024-09-21T02:59:31Z"},{"price":"6701646","timestamp":"2024-09-21T03:02:51Z"},{"price":"9947168","timestamp":"2024-09-21T03:06:11Z"},{"price":"6224746","timestamp":"2024-09-21T03:09:31Z"},{"price":"5404577","timestamp":"2024-09-21T03:12:51Z"},{"price":"8510920","timestamp":"2024-09-21T03:16:11Z"},{"price":"7034541","timestamp":"2024-09-21T03:19:31Z"},{"price":"9380673","timestamp":"2024-09-21T03:22:51Z"},{"price":"7990887","timestamp":"2024-09-21T03:26:11Z"},{"price":"5058530","timestamp":"2024-09-21T03:29:31Z"},{"price":"7446607","timestamp":"2024-09-21T03:32:51Z"},{"price":"5579212","timestamp":"2024-09-21T03:36:11Z"},{"price":"7779868","timestamp":"2024-09-21T03:39:31Z"},{"price":"5688052","timestamp":"2024-09-21T03:42:51Z"},{"price":"5012412","timestamp":"2024-09-21T03:46:11Z"},{"price":"5950248","timestamp":"2024-09-21T03:49:31Z"},{"price":"7707824","timestamp":"2024-09-21T03:52:51Z"},{"price":"6665515","timestamp":"2024-09-21T03:56:11Z"},{"price":"9861569","timestamp":"2024-09-21T03:59:31Z"},{"price":"8128622","timestamp":"2024-09-21T04:02:51Z"},{"price":"7489927","timestamp":"2024-09-21T04:06:11Z"},{"price":"6072614","timestamp":"2024-09-21T04:09:31Z"},{"price":"7509848","timestamp":"2024-09-21T04:12:51Z"},{"price":"6534403","timestamp":"2024-09-21T04:16:11Z"},{"price":"5432062","timestamp":"2024-09-21T04:19:31Z"},{"price":"9524248","timestamp":"2024-09-21T04:22:51Z"},{"price":"9625932","timestamp":"2024-09-21T04:26:11Z"},{"price":"6822644","timestamp":"2024-09-21T04:29:31Z"},{"price":"8350203","timestamp":"2024-09-21T04:32:51Z"},{"price":"7322171","timestamp":"2024-09-21T04:36:11Z"},{"price":"8322243","timestamp":"2024-09-21T04:39:31Z"},{"price":"7013323","timestamp":"2024-09-21T04:42:51Z"},{"price":"5057103","timestamp":"2024-09-21T04:46:11Z"},{"price":"8043884","timestamp":"2024-09-21T04:49:31Z"},{"price":"8987415","timestamp":"2024-09-21T04:52:51Z"},{"price":"5877421","timestamp":"2024-09-21T04:56:11Z"},{"price":"7780428","timestamp":"2024-09-21T04:59:31Z"},{"price":"9921602","timestamp":"2024-09-21T05:02:51Z"},{"price":"5143317","timestamp":"2024-09-21T05:06:11Z"},{"price":"6428207","timestamp":"2024-09-21T05:09:31Z"},{"price":"7194816","timestamp":"2024-09-21T05:12:51Z"},{"price":"9839517","timestamp":"2024-09-21T05:16:11Z"},{"price":"6113590","timestamp":"2024-09-21T05:19:31Z"},{"price":"8421654","timestamp":"2024-09-21T05:22:51Z"},{"price":"5016171","timestamp":"2024-09-21T05:26:11Z"},{"price":"6043993","timestamp":"2024-09-21T05:29:31Z"},{"price":"6023960","timestamp":"2024-09-21T05:32:51Z"},{"price":"8894113","timestamp":"2024-09-21T05:36:11Z"},{"price":"8682980","timestamp":"2024-09-21T05:39:31Z"},{"price":"5592602","timestamp":"2024-09-21T05:42:51Z"},{"price":"9202060","timestamp":"2024-09-21T05:46:11Z"},{"price":"5037400","timestamp":"2024-09-21T05:49:31Z"},{"price":"7274902","timestamp":"2024-09-21T05:52:51Z"},{"price":"7334085","timestamp":"2024-09-21T05:56:11Z"},{"price":"9733085","timestamp":"2024-09-21T05:59:31Z"},{"price":"8374402","timestamp":"2024-09-21T06:02:51Z"},{"price":"5316723","timestamp":"2024-09-21T06:06:11Z"},{"price":"5115722","timestamp":"2024-09-21T06:09:31Z"},{"price":"8179488","timestamp":"2024-09-21T06:12:51Z"},{"price":"8261539","timestamp":"2024-09-21T06:16:11Z"},{"price":"9389834","timestamp":"2024-09-21T06:19:31Z"},{"price":"9195603","timestamp":"2024-09-21T06:22:51Z"},{"price":"7600637","timestamp":"2024-09-21T06:26:11Z"},{"price":"6095288","timestamp":"2024-09-21T06:29:31Z"},{"price":"8181376","timestamp":"2024-09-21T06:32:51Z"},{"price":"7973545","timestamp":"2024-09-21T06:36:11Z"},{"price":"7354729","timestamp":"2024-09-21T06:39:31Z"},{"price":"9438477","timestamp":"2024-09-21T06:42:51Z"},{"price":"7884325","timestamp":"2024-09-21T06:46:11Z"},{"price":"5225733","timestamp":"2024-09-21T06:49:31Z"},{"price":"9032140","timestamp":"2024-09-21T06:52:51Z"},{"price":"6336296","timestamp":"2024-09-21T06:56:11Z"},{"price":"9156561","timestamp":"2024-09-21T06:59:31Z"},{"price":"5898451","timestamp":"2024-09-21T07:02:51Z"},{"price":"7246993","timestamp":"2024-09-21T07:06:11Z"},{"price":"9247690","timestamp":"2024-09-21T07:09:31Z"},{"price":"8431250","timestamp":"2024-09-21T07:12:51Z"},{"price":"9645775","timestamp":"2024-09-21T07:16:11Z"},{"price":"8317058","timestamp":"2024-09-21T07:19:31Z"},{"price":"9614431","timestamp":"2024-09-21T07:22:51Z"},{"price":"6458553","timestamp":"2024-09-21T07:26:11Z"},{"price":"6398099","timestamp":"2024-09-21T07:29:31Z"},{"price":"5747016","timestamp":"2024-09-21T07:32:51Z"},{"price":"6108583","timestamp":"2024-09-21T07:36:11Z"},{"price":"9658816","timestamp":"2024-09-21T07:39:31Z"},{"price":"9396988","timestamp":"2024-09-21T07:42:51Z"},{"price":"9800182","timestamp":"2024-09-21T07:46:11Z"},{"price":"7800534","timestamp":"2024-09-21T07:49:31Z"},{"price":"7424863","timestamp":"2024-09-21T07:52:51Z"},{"price":"8119579","timestamp":"2024-09-21T07:56:11Z"},{"price":"8420587","timestamp":"2024-09-21T07:59:31Z"},{"price":"5693293","timestamp":"2024-09-21T08:02:51Z"},{"price":"8029147","timestamp":"2024-09-21T08:06:11Z"},{"price":"7036724","timestamp":"2024-09-21T08:09:31Z"},{"price":"9566758","timestamp":"2024-09-21T08:12:51Z"},{"price":"9958658","timestamp":"2024-09-21T08:16:11Z"},{"price":"9481173","timestamp":"2024-09-21T08:19:31Z"},{"price":"8594017","timestamp":"2024-09-21T08:22:51Z"},{"price":"9036525","timestamp":"2024-09-21T08:26:11Z"},{"price":"8242287","timestamp":"2024-09-21T08:29:31Z"},{"price":"6837376","timestamp":"2024-09-21T08:32:51Z"},{"price":"8037365","timestamp":"2024-09-21T08:36:11Z"},{"price":"9370232","timestamp":"2024-09-21T08:39:31Z"},{"price":"7029471","timestamp":"2024-09-21T08:42:51Z"},{"price":"9435014","timestamp":"2024-09-21T08:46:11Z"},{"price":"8889648","timestamp":"2024-09-21T08:49:31Z"},{"price":"8655113","timestamp":"2024-09-21T08:52:51Z"},{"price":"5208671","timestamp":"2024-09-21T08:56:11Z"},{"price":"6102485","timestamp":"2024-09-21T08:59:31Z"},{"price":"7208003","timestamp":"2024-09-21T09:02:51Z"},{"price":"5255980","timestamp":"2024-09-21T09:06:11Z"},{"price":"9149074","timestamp":"2024-09-21T09:09:31Z"},{"price":"5107854","timestamp":"2024-09-21T09:12:51Z"},{"price":"7418021","timestamp":"2024-09-21T09:16:11Z"},{"price":"8045996","timestamp":"2024-09-21T09:19:31Z"},{"price":"9209842","timestamp":"2024-09-21T09:22:51Z"},{"price":"9228531","timestamp":"2024-09-21T09:26:11Z"},{"price":"6434231","timestamp":"2024-09-21T09:29:31Z"},{"price":"8242367","timestamp":"2024-09-21T09:32:51Z"},{"price":"6457097","timestamp":"2024-09-21T09:36:11Z"},{"price":"5534706","timestamp":"2024-09-21T09:39:31Z"},{"price":"9787796","timestamp":"2024-09-21T09:42:51Z"},{"price":"8486802","timestamp":"2024-09-21T09:46:11Z"},{"price":"6614343","timestamp":"2024-09-21T09:49:31Z"},{"price":"7651814","timestamp":"2024-09-21T09:52:51Z"},{"price":"9669353","timestamp":"2024-09-21T09:56:11Z"},{"price":"8297361","timestamp":"2024-09-21T09:59:31Z"},{"price":"9131919","timestamp":"2024-09-21T10:02:51Z"},{"price":"7343669","timestamp":"2024-09-21T10:06:11Z"},{"price":"7096052","timestamp":"2024-09-21T10:09:31Z"},{"price":"9345918","timestamp":"2024-09-21T10:12:51Z"},{"price":"6153669","timestamp":"2024-09-21T10:16:11Z"},{"price":"6474585","timestamp":"2024-09-21T10:19:31Z"},{"price":"5953149","timestamp":"2024-09-21T10:22:51Z"},{"price":"9221223","timestamp":"2024-09-21T10:26:11Z"},{"price":"9732501","timestamp":"2024-09-21T10:29:31Z"},{"price":"6009568","timestamp":"2024-09-21T10:32:51Z"},{"price":"7956423","timestamp":"2024-09-21T10:36:11Z"},{"price":"8702358","timestamp":"2024-09-21T10:39:31Z"},{"price":"7730140","timestamp":"2024-09-21T10:42:51Z"},{"price":"6589345","timestamp":"2024-09-21T10:46:11Z"},{"price":"8263604","timestamp":"2024-09-21T10:49:31Z"},{"price":"6831054","timestamp":"2024-09-21T10:52:51Z"},{"price":"5357561","timestamp":"2024-09-21T10:56:11Z"},{"price":"9754278","timestamp":"2024-09-21T10:59:31Z"},{"price":"5833968","timestamp":"2024-09-21T11:02:51Z"},{"price":"8858790","timestamp":"2024-09-21T11:06:11Z"},{"price":"6651225","timestamp":"2024-09-21T11:09:31Z"},{"price":"8269668","timestamp":"2024-09-21T11:12:51Z"},{"price":"6152799","timestamp":"2024-09-21T11:16:11Z"},{"price":"8060750","timestamp":"2024-09-21T11:19:31Z"},{"price":"7699074","timestamp":"2024-09-21T11:22:51Z"},{"price":"7962694","timestamp":"2024-09-21T11:26:11Z"},{"price":"5757696","timestamp":"2024-09-21T11:29:31Z"},{"price":"9143144","timestamp":"2024-09-21T11:32:51Z"},{"price":"8597309","timestamp":"2024-09-21T11:36:11Z"},{"price":"8338482","timestamp":"2024-09-21T11:39:31Z"},{"price":"5478610","timestamp":"2024-09-21T11:42:51Z"},{"price":"9067370","timestamp":"2024-09-21T11:46:11Z"},{"price":"5483115","timestamp":"2024-09-21T11:49:31Z"},{"price":"9623589","timestamp":"2024-09-21T11:52:51Z"},{"price":"5154060","timestamp":"2024-09-21T11:56:11Z"},{"price":"8700702","timestamp":"2024-09-21T11:59:31Z"},{"price":"5878011","timestamp":"2024-09-21T12:02:51Z"},{"price":"9786516","timestamp":"2024-09-21T12:06:11Z"},{"price":"7809586","timestamp":"2024-09-21T12:09:31Z"},{"price":"5548893","timestamp":"2024-09-21T12:12:51Z"},{"price":"9338243","timestamp":"2024-09-21T12:16:11Z"},{"price":"8173835","timestamp":"2024-09-21T12:19:31Z"},{"price":"9045947","timestamp":"2024-09-21T12:22:51Z"},{"price":"7109648","timestamp":"2024-09-21T12:26:11Z"},{"price":"9357242","timestamp":"2024-09-21T12:29:31Z"},{"price":"5642127","timestamp":"2024-09-21T12:32:51Z"},{"price":"8914370","timestamp":"2024-09-21T12:36:11Z"},{"price":"5535662","timestamp":"2024-09-21T12:39:31Z"},{"price":"7493066","timestamp":"2024-09-21T12:42:51Z"},{"price":"5496534","timestamp":"2024-09-21T12:46:11Z"},{"price":"6208658","timestamp":"2024-09-21T12:49:31Z"},{"price":"6340750","timestamp":"2024-09-21T12:52:51Z"},{"price":"6063505","timestamp":"2024-09-21T12:56:11Z"},{"price":"5817409","timestamp":"2024-09-21T12:59:31Z"},{"price":"6889022","timestamp":"2024-09-21T13:02:51Z"},{"price":"5533395","timestamp":"2024-09-21T13:06:11Z"},{"price":"5717924","timestamp":"2024-09-21T13:09:31Z"},{"price":"7458696","timestamp":"2024-09-21T13:12:51Z"},{"price":"9865908","timestamp":"2024-09-21T13:16:11Z"},{"price":"9242444","timestamp":"2024-09-21T13:19:31Z"},{"price":"9180289","timestamp":"2024-09-21T13:22:51Z"},{"price":"7491391","timestamp":"2024-09-21T13:26:11Z"},{"price":"6979147","timestamp":"2024-09-21T13:29:31Z"},{"price":"9436826","timestamp":"2024-09-21T13:32:51Z"},{"price":"7179499","timestamp":"2024-09-21T13:36:11Z"},{"price":"5912806","timestamp":"2024-09-21T13:39:31Z"},{"price":"6984593","timestamp":"2024-09-21T13:42:51Z"},{"price":"8919392","timestamp":"2024-09-21T13:46:11Z"},{"price":"8890132","timestamp":"2024-09-21T13:49:31Z"},{"price":"9256307","timestamp":"2024-09-21T13:52:51Z"},{"price":"7558423","timestamp":"2024-09-21T13:56:11Z"},{"price":"6346860","timestamp":"2024-09-21T13:59:31Z"},{"price":"5925262","timestamp":"2024-09-21T14:02:51Z"},{"price":"7438736","timestamp":"2024-09-21T14:06:11Z"},{"price":"5155249","timestamp":"2024-09-21T14:09:31Z"},{"price":"8309710","timestamp":"2024-09-21T14:12:51Z"},{"price":"6516985","timestamp":"2024-09-21T14:16:11Z"},{"price":"8527130","timestamp":"2024-09-21T14:19:31Z"},{"price":"7518780","timestamp":"2024-09-21T14:22:51Z"},{"price":"6061124","timestamp":"2024-09-21T14:26:11Z"},{"price":"7534790","timestamp":"2024-09-21T14:29:31Z"},{"price":"7845192","timestamp":"2024-09-21T14:32:51Z"},{"price":"6639936","timestamp":"2024-09-21T14:36:11Z"},{"price":"8296593","timestamp":"2024-09-21T14:39:31Z"},{"price":"5633879","timestamp":"2024-09-21T14:42:51Z"},{"price":"6230849","timestamp":"2024-09-21T14:46:11Z"},{"price":"6218015","timestamp":"2024-09-21T14:49:31Z"},{"price":"6306833","timestamp":"2024-09-21T14:52:51Z"},{"price":"9676370","timestamp":"2024-09-21T14:56:11Z"},{"price":"7521302","timestamp":"2024-09-21T14:59:31Z"},{"price":"5283336","timestamp":"2024-09-21T15:02:51Z"},{"price":"7925896","timestamp":"2024-09-21T15:06:11Z"},{"price":"9228750","timestamp":"2024-09-21T15:09:31Z"},{"price":"7436187","timestamp":"2024-09-21T15:12:51Z"},{"price":"5060602","timestamp":"2024-09-21T15:16:11Z"},{"price":"5342595","timestamp":"2024-09-21T15:19:31Z"},{"price":"9440772","timestamp":"2024-09-21T15:22:51Z"},{"price":"5615400","timestamp":"2024-09-21T15:26:11Z"},{"price":"5617703","timestamp":"2024-09-21T15:29:31Z"},{"price":"7291773","timestamp":"2024-09-21T15:32:51Z"},{"price":"7757981","timestamp":"2024-09-21T15:36:11Z"},{"price":"7923970","timestamp":"2024-09-21T15:39:31Z"},{"price":"7043593","timestamp":"2024-09-21T15:42:51Z"},{"price":"5521613","timestamp":"2024-09-21T15:46:11Z"},{"price":"5664597","timestamp":"2024-09-21T15:49:31Z"},{"price":"7860805","timestamp":"2024-09-21T15:52:51Z"},{"price":"9821213","timestamp":"2024-09-21T15:56:11Z"},{"price":"5940316","timestamp":"2024-09-21T15:59:31Z"},{"price":"8671123","timestamp":"2024-09-21T16:02:51Z"},{"price":"6271847","timestamp":"2024-09-21T16:06:11Z"},{"price":"8107807","timestamp":"2024-09-21T16:09:31Z"},{"price":"9896696","timestamp":"2024-09-21T16:12:51Z"},{"price":"8807468","timestamp":"2024-09-21T16:16:11Z"},{"price":"5586514","timestamp":"2024-09-21T16:19:31Z"},{"price":"9914990","timestamp":"2024-09-21T16:22:51Z"},{"price":"7065298","timestamp":"2024-09-21T16:26:11Z"},{"price":"9519604","timestamp":"2024-09-21T16:29:31Z"},{"price":"8067884","timestamp":"2024-09-21T16:32:51Z"},{"price":"6351669","timestamp":"2024-09-21T16:36:11Z"},{"price":"7743665","timestamp":"2024-09-21T16:39:31Z"},{"price":"7906927","timestamp":"2024-09-21T16:42:51Z"},{"price":"7909699","timestamp":"2024-09-21T16:46:11Z"},{"price":"8956330","timestamp":"2024-09-21T16:49:31Z"},{"price":"9910103","timestamp":"2024-09-21T16:52:51Z"},{"price":"7561980","timestamp":"2024-09-21T16:56:11Z"},{"price":"6281280","timestamp":"2024-09-21T16:59:31Z"},{"price":"5741397","timestamp":"2024-09-21T17:02:51Z"},{"price":"7892057","timestamp":"2024-09-21T17:06:11Z"},{"price":"9118083","timestamp":"2024-09-21T17:09:31Z"},{"price":"7625032","timestamp":"2024-09-21T17:12:51Z"},{"price":"8169899","timestamp":"2024-09-21T17:16:11Z"},{"price":"5987311","timestamp":"2024-09-21T17:19:31Z"},{"price":"5757034","timestamp":"2024-09-21T17:22:51Z"},{"price":"9343152","timestamp":"2024-09-21T17:26:11Z"},{"price":"9433534","timestamp":"2024-09-21T17:29:31Z"},{"price":"7537494","timestamp":"2024-09-21T17:32:51Z"},{"price":"9818266","timestamp":"2024-09-21T17:36:11Z"},{"price":"8189192","timestamp":"2024-09-21T17:39:31Z"},{"price":"6869438","timestamp":"2024-09-21T17:42:51Z"},{"price":"7848326","timestamp":"2024-09-21T17:46:11Z"},{"price":"8674703","timestamp":"2024-09-21T17:49:31Z"},{"price":"8901422","timestamp":"2024-09-21T17:52:51Z"},{"price":"8187531","timestamp":"2024-09-21T17:56:11Z"},{"price":"5096208","timestamp":"2024-09-21T17:59:31Z"},{"price":"7019831","timestamp":"2024-09-21T18:02:51Z"},{"price":"7371562","timestamp":"2024-09-21T18:06:11Z"},{"price":"9740946","timestamp":"2024-09-21T18:09:31Z"},{"price":"7119588","timestamp":"2024-09-21T18:12:51Z"},{"price":"8525696","timestamp":"2024-09-21T18:16:11Z"},{"price":"8294342","timestamp":"2024-09-21T18:19:31Z"},{"price":"8216717","timestamp":"2024-09-21T18:22:51Z"},{"price":"6260201","timestamp":"2024-09-21T18:26:11Z"},{"price":"6380816","timestamp":"2024-09-21T18:29:31Z"},{"price":"9827384","timestamp":"2024-09-21T18:32:51Z"},{"price":"8256834","timestamp":"2024-09-21T18:36:11Z"},{"price":"5105246","timestamp":"2024-09-21T18:39:31Z"},{"price":"6101551","timestamp":"2024-09-21T18:42:51Z"},{"price":"8158640","timestamp":"2024-09-21T18:46:11Z"},{"price":"9815621","timestamp":"2024-09-21T18:49:31Z"},{"price":"6142909","timestamp":"2024-09-21T18:52:51Z"},{"price":"9160608","timestamp":"2024-09-21T18:56:11Z"},{"price":"9893753","timestamp":"2024-09-21T18:59:31Z"},{"price":"6393163","timestamp":"2024-09-21T19:02:51Z"},{"price":"9576691","timestamp":"2024-09-21T19:06:11Z"},{"price":"6377909","timestamp":"2024-09-21T19:09:31Z"},{"price":"5109125","timestamp":"2024-09-21T19:12:51Z"},{"price":"8553894","timestamp":"2024-09-21T19:16:11Z"},{"price":"7600565","timestamp":"2024-09-21T19:19:31Z"},{"price":"9320461","timestamp":"2024-09-21T19:22:51Z"},{"price":"8936230","timestamp":"2024-09-21T19:26:11Z"},{"price":"7873179","timestamp":"2024-09-21T19:29:31Z"},{"price":"5908374","timestamp":"2024-09-21T19:32:51Z"},{"price":"5065472","timestamp":"2024-09-21T19:36:11Z"},{"price":"7827141","timestamp":"2024-09-21T19:39:31Z"},{"price":"7183146","timestamp":"2024-09-21T19:42:51Z"},{"price":"6152573","timestamp":"2024-09-21T19:46:11Z"},{"price":"5850186","timestamp":"2024-09-21T19:49:31Z"},{"price":"8533837","timestamp":"2024-09-21T19:52:51Z"},{"price":"9474687","timestamp":"2024-09-21T19:56:11Z"},{"price":"5648648","timestamp":"2024-09-21T19:59:31Z"},{"price":"5883049","timestamp":"2024-09-21T20:02:51Z"},{"price":"9991261","timestamp":"2024-09-21T20:06:11Z"},{"price":"7604923","timestamp":"2024-09-21T20:09:31Z"},{"price":"6651104","timestamp":"2024-09-21T20:12:51Z"},{"price":"8549904","timestamp":"2024-09-21T20:16:11Z"},{"price":"8823739","timestamp":"2024-09-21T20:19:31Z"},{"price":"5687853","timestamp":"2024-09-21T20:22:51Z"},{"price":"5625282","timestamp":"2024-09-21T20:26:11Z"},{"price":"9782064","timestamp":"2024-09-21T20:29:31Z"},{"price":"5689076","timestamp":"2024-09-21T20:32:51Z"},{"price":"5923747","timestamp":"2024-09-21T20:36:11Z"},{"price":"9326438","timestamp":"2024-09-21T20:39:31Z"},{"price":"6645777","timestamp":"2024-09-21T20:42:51Z"},{"price":"5714077","timestamp":"2024-09-21T20:46:11Z"},{"price":"7245107","timestamp":"2024-09-21T20:49:31Z"},{"price":"6827958","timestamp":"2024-09-21T20:52:51Z"},{"price":"9563934","timestamp":"2024-09-21T20:56:11Z"},{"price":"7974997","timestamp":"2024-09-21T20:59:31Z"},{"price":"5781742","timestamp":"2024-09-21T21:02:51Z"},{"price":"9118396","timestamp":"2024-09-21T21:06:11Z"},{"price":"9852366","timestamp":"2024-09-21T21:09:31Z"},{"price":"9917094","timestamp":"2024-09-21T21:12:51Z"},{"price":"5241380","timestamp":"2024-09-21T21:16:11Z"},{"price":"7687335","timestamp":"2024-09-21T21:19:31Z"},{"price":"7064082","timestamp":"2024-09-21T21:22:51Z"},{"price":"5108407","timestamp":"2024-09-21T21:26:11Z"},{"price":"7613549","timestamp":"2024-09-21T21:29:31Z"},{"price":"8480540","timestamp":"2024-09-21T21:32:51Z"},{"price":"5977808","timestamp":"2024-09-21T21:36:11Z"},{"price":"8350210","timestamp":"2024-09-21T21:39:31Z"},{"price":"6780454","timestamp":"2024-09-21T21:42:51Z"},{"price":"8382411","timestamp":"2024-09-21T21:46:11Z"},{"price":"7347957","timestamp":"2024-09-21T21:49:31Z"},{"price":"7878632","timestamp":"2024-09-21T21:52:51Z"},{"price":"8125200","timestamp":"2024-09-21T21:56:11Z"},{"price":"7508897","timestamp":"2024-09-21T21:59:31Z"},{"price":"5851192","timestamp":"2024-09-21T22:02:51Z"},{"price":"9078323","timestamp":"2024-09-21T22:06:11Z"},{"price":"8420610","timestamp":"2024-09-21T22:09:31Z"},{"price":"9870227","timestamp":"2024-09-21T22:12:51Z"},{"price":"8438976","timestamp":"2024-09-21T22:16:11Z"},{"price":"6496634","timestamp":"2024-09-21T22:19:31Z"},{"price":"9552437","timestamp":"2024-09-21T22:22:51Z"},{"price":"7101929","timestamp":"2024-09-21T22:26:11Z"},{"price":"9330518","timestamp":"2024-09-21T22:29:31Z"},{"price":"9877835","timestamp":"2024-09-21T22:32:51Z"},{"price":"7946954","timestamp":"2024-09-21T22:36:11Z"},{"price":"9500898","timestamp":"2024-09-21T22:39:31Z"},{"price":"7215591","timestamp":"2024-09-21T22:42:51Z"},{"price":"7053013","timestamp":"2024-09-21T22:46:11Z"},{"price":"8800492","timestamp":"2024-09-21T22:49:31Z"},{"price":"5961444","timestamp":"2024-09-21T22:52:51Z"},{"price":"7733731","timestamp":"2024-09-21T22:56:11Z"},{"price":"7030595","timestamp":"2024-09-21T22:59:31Z"},{"price":"6315845","timestamp":"2024-09-21T23:02:51Z"},{"price":"8449314","timestamp":"2024-09-21T23:06:11Z"},{"price":"6788579","timestamp":"2024-09-21T23:09:31Z"},{"price":"8597345","timestamp":"2024-09-21T23:12:51Z"},{"price":"5953716","timestamp":"2024-09-21T23:16:11Z"},{"price":"9161515","timestamp":"2024-09-21T23:19:31Z"},{"price":"9725928","timestamp":"2024-09-21T23:22:51Z"},{"price":"5799758","timestamp":"2024-09-21T23:26:11Z"},{"price":"7424427","timestamp":"2024-09-21T23:29:31Z"},{"price":"5899403","timestamp":"2024-09-21T23:32:51Z"},{"price":"9869777","timestamp":"2024-09-21T23:36:11Z"},{"price":"7435554","timestamp":"2024-09-21T23:39:31Z"},{"price":"8514980","timestamp":"2024-09-21T23:42:51Z"},{"price":"8186576","timestamp":"2024-09-21T23:46:11Z"},{"price":"8463525","timestamp":"2024-09-21T23:49:31Z"},{"price":"5888632","timestamp":"2024-09-21T23:52:51Z"},{"price":"8734211","timestamp":"2024-09-21T23:56:11Z"},{"price":"6627851","timestamp":"2024-09-21T23:59:31Z"},{"price":"6269427","timestamp":"2024-09-22T00:02:51Z"},{"price":"5166208","timestamp":"2024-09-22T00:06:11Z"},{"price":"9708194","timestamp":"2024-09-22T00:09:31Z"},{"price":"6286311","timestamp":"2024-09-22T00:12:51Z"},{"price":"6912510","timestamp":"2024-09-22T00:16:11Z"},{"price":"5741637","timestamp":"2024-09-22T00:19:31Z"},{"price":"5163675","timestamp":"2024-09-22T00:22:51Z"},{"price":"9857019","timestamp":"2024-09-22T00:26:11Z"},{"price":"8177903","timestamp":"2024-09-22T00:29:31Z"},{"price":"6323921","timestamp":"2024-09-22T00:32:51Z"},{"price":"8384739","timestamp":"2024-09-22T00:36:11Z"},{"price":"5971826","timestamp":"2024-09-22T00:39:31Z"},{"price":"5419576","timestamp":"2024-09-22T00:42:51Z"},{"price":"7322303","timestamp":"2024-09-22T00:46:11Z"},{"price":"9102208","timestamp":"2024-09-22T00:49:31Z"},{"price":"6157153","timestamp":"2024-09-22T00:52:51Z"},{"price":"7244386","timestamp":"2024-09-22T00:56:11Z"},{"price":"5362925","timestamp":"2024-09-22T00:59:31Z"},{"price":"8155067","timestamp":"2024-09-22T01:02:51Z"},{"price":"5929138","timestamp":"2024-09-22T01:06:11Z"},{"price":"7458128","timestamp":"2024-09-22T01:09:31Z"},{"price":"7334871","timestamp":"2024-09-22T01:12:51Z"},{"price":"9065480","timestamp":"2024-09-22T01:16:11Z"},{"price":"8325162","timestamp":"2024-09-22T01:19:31Z"},{"price":"8407575","timestamp":"2024-09-22T01:22:51Z"},{"price":"8519359","timestamp":"2024-09-22T01:26:11Z"},{"price":"7620005","timestamp":"2024-09-22T01:29:31Z"},{"price":"7647611","timestamp":"2024-09-22T01:32:51Z"},{"price":"8214729","timestamp":"2024-09-22T01:36:11Z"},{"price":"8370466","timestamp":"2024-09-22T01:39:31Z"},{"price":"5607303","timestamp":"2024-09-22T01:42:51Z"},{"price":"8937573","timestamp":"2024-09-22T01:46:11Z"},{"price":"7218852","timestamp":"2024-09-22T01:49:31Z"},{"price":"5936711","timestamp":"2024-09-22T01:52:51Z"},{"price":"5451746","timestamp":"2024-09-22T01:56:11Z"},{"price":"7556223","timestamp":"2024-09-22T01:59:31Z"},{"price":"7504924","timestamp":"2024-09-22T02:02:51Z"},{"price":"9818747","timestamp":"2024-09-22T02:06:11Z"},{"price":"8013036","timestamp":"2024-09-22T02:09:31Z"},{"price":"9525294","timestamp":"2024-09-22T02:12:51Z"},{"price":"5507040","timestamp":"2024-09-22T02:16:11Z"},{"price":"7418396","timestamp":"2024-09-22T02:19:31Z"},{"price":"9238847","timestamp":"2024-09-22T02:22:51Z"},{"price":"8309603","timestamp":"2024-09-22T02:26:11Z"},{"price":"8619827","timestamp":"2024-09-22T02:29:31Z"},{"price":"6352582","timestamp":"2024-09-22T02:32:51Z"},{"price":"7349366","timestamp":"2024-09-22T02:36:11Z"},{"price":"9846176","timestamp":"2024-09-22T02:39:31Z"},{"price":"5140850","timestamp":"2024-09-22T02:42:51Z"},{"price":"5152238","timestamp":"2024-09-22T02:46:11Z"},{"price":"8559252","timestamp":"2024-09-22T02:49:31Z"},{"price":"8652048","timestamp":"2024-09-22T02:52:51Z"},{"price":"5147431","timestamp":"2024-09-22T02:56:11Z"},{"price":"6547242","timestamp":"2024-09-22T02:59:31Z"},{"price":"6755074","timestamp":"2024-09-22T03:02:51Z"},{"price":"8425711","timestamp":"2024-09-22T03:06:11Z"},{"price":"8832003","timestamp":"2024-09-22T03:09:31Z"},{"price":"6650291","timestamp":"2024-09-22T03:12:51Z"},{"price":"9209495","timestamp":"2024-09-22T03:16:11Z"},{"price":"6771556","timestamp":"2024-09-22T03:19:31Z"},{"price":"7711939","timestamp":"2024-09-22T03:22:51Z"},{"price":"7585870","timestamp":"2024-09-22T03:26:11Z"},{"price":"5924702","timestamp":"2024-09-22T03:29:31Z"},{"price":"5415899","timestamp":"2024-09-22T03:32:51Z"},{"price":"9565289","timestamp":"2024-09-22T03:36:11Z"},{"price":"6305008","timestamp":"2024-09-22T03:39:31Z"},{"price":"5423689","timestamp":"2024-09-22T03:42:51Z"},{"price":"9742364","timestamp":"2024-09-22T03:46:11Z"},{"price":"9007462","timestamp":"2024-09-22T03:49:31Z"},{"price":"5912685","timestamp":"2024-09-22T03:52:51Z"},{"price":"8403114","timestamp":"2024-09-22T03:56:11Z"},{"price":"7163093","timestamp":"2024-09-22T03:59:31Z"},{"price":"9434915","timestamp":"2024-09-22T04:02:51Z"},{"price":"9186428","timestamp":"2024-09-22T04:06:11Z"},{"price":"9419298","timestamp":"2024-09-22T04:09:31Z"},{"price":"8530570","timestamp":"2024-09-22T04:12:51Z"},{"price":"7316862","timestamp":"2024-09-22T04:16:11Z"},{"price":"6327020","timestamp":"2024-09-22T04:19:31Z"},{"price":"6498890","timestamp":"2024-09-22T04:22:51Z"},{"price":"9024973","timestamp":"2024-09-22T04:26:11Z"},{"price":"8850423","timestamp":"2024-09-22T04:29:31Z"},{"price":"7854458","timestamp":"2024-09-22T04:32:51Z"},{"price":"8163651","timestamp":"2024-09-22T04:36:11Z"},{"price":"5541824","timestamp":"2024-09-22T04:39:31Z"},{"price":"9153468","timestamp":"2024-09-22T04:42:51Z"},{"price":"5629753","timestamp":"2024-09-22T04:46:11Z"},{"price":"8033038","timestamp":"2024-09-22T04:49:31Z"},{"price":"8167879","timestamp":"2024-09-22T04:52:51Z"},{"price":"6084020","timestamp":"2024-09-22T04:56:11Z"},{"price":"7688188","timestamp":"2024-09-22T04:59:31Z"},{"price":"6796668","timestamp":"2024-09-22T05:02:51Z"},{"price":"8490290","timestamp":"2024-09-22T05:06:11Z"},{"price":"8868636","timestamp":"2024-09-22T05:09:31Z"},{"price":"7078709","timestamp":"2024-09-22T05:12:51Z"},{"price":"7628338","timestamp":"2024-09-22T05:16:11Z"},{"price":"7601766","timestamp":"2024-09-22T05:19:31Z"},{"price":"8429278","timestamp":"2024-09-22T05:22:51Z"},{"price":"7044910","timestamp":"2024-09-22T05:26:11Z"},{"price":"7665066","timestamp":"2024-09-22T05:29:31Z"},{"price":"5863506","timestamp":"2024-09-22T05:32:51Z"},{"price":"5368623","timestamp":"2024-09-22T05:36:11Z"},{"price":"7761456","timestamp":"2024-09-22T05:39:31Z"},{"price":"9535683","timestamp":"2024-09-22T05:42:51Z"},{"price":"7828795","timestamp":"2024-09-22T05:46:11Z"},{"price":"7395887","timestamp":"2024-09-22T05:49:31Z"},{"price":"7627625","timestamp":"2024-09-22T05:52:51Z"},{"price":"6152936","timestamp":"2024-09-22T05:56:11Z"},{"price":"7863188","timestamp":"2024-09-22T05:59:31Z"},{"price":"6368320","timestamp":"2024-09-22T06:02:51Z"},{"price":"5659158","timestamp":"2024-09-22T06:06:11Z"},{"price":"6220175","timestamp":"2024-09-22T06:09:31Z"},{"price":"6882593","timestamp":"2024-09-22T06:12:51Z"},{"price":"8195856","timestamp":"2024-09-22T06:16:11Z"},{"price":"7458754","timestamp":"2024-09-22T06:19:31Z"},{"price":"8515887","timestamp":"2024-09-22T06:22:51Z"},{"price":"8562071","timestamp":"2024-09-22T06:26:11Z"},{"price":"6415813","timestamp":"2024-09-22T06:29:31Z"},{"price":"5684226","timestamp":"2024-09-22T06:32:51Z"},{"price":"5481432","timestamp":"2024-09-22T06:36:11Z"},{"price":"9894679","timestamp":"2024-09-22T06:39:31Z"},{"price":"8631838","timestamp":"2024-09-22T06:42:51Z"},{"price":"7854349","timestamp":"2024-09-22T06:46:11Z"},{"price":"6628155","timestamp":"2024-09-22T06:49:31Z"},{"price":"5112668","timestamp":"2024-09-22T06:52:51Z"},{"price":"7329937","timestamp":"2024-09-22T06:56:11Z"},{"price":"8164933","timestamp":"2024-09-22T06:59:31Z"},{"price":"8893252","timestamp":"2024-09-22T07:02:51Z"},{"price":"6844791","timestamp":"2024-09-22T07:06:11Z"},{"price":"6776602","timestamp":"2024-09-22T07:09:31Z"},{"price":"9682558","timestamp":"2024-09-22T07:12:51Z"},{"price":"5434136","timestamp":"2024-09-22T07:16:11Z"},{"price":"6452565","timestamp":"2024-09-22T07:19:31Z"},{"price":"9798416","timestamp":"2024-09-22T07:22:51Z"},{"price":"8165739","timestamp":"2024-09-22T07:26:11Z"},{"price":"6466010","timestamp":"2024-09-22T07:29:31Z"},{"price":"6642408","timestamp":"2024-09-22T07:32:51Z"},{"price":"9830036","timestamp":"2024-09-22T07:36:11Z"},{"price":"6798930","timestamp":"2024-09-22T07:39:31Z"},{"price":"7415227","timestamp":"2024-09-22T07:42:51Z"},{"price":"7448020","timestamp":"2024-09-22T07:46:11Z"},{"price":"8665767","timestamp":"2024-09-22T07:49:31Z"},{"price":"5356351","timestamp":"2024-09-22T07:52:51Z"},{"price":"7992992","timestamp":"2024-09-22T07:56:11Z"},{"price":"6732999","timestamp":"2024-09-22T07:59:31Z"},{"price":"5552013","timestamp":"2024-09-22T08:02:51Z"},{"price":"5139500","timestamp":"2024-09-22T08:06:11Z"},{"price":"7122829","timestamp":"2024-09-22T08:09:31Z"},{"price":"7472637","timestamp":"2024-09-22T08:12:51Z"},{"price":"6637135","timestamp":"2024-09-22T08:16:11Z"},{"price":"6103706","timestamp":"2024-09-22T08:19:31Z"},{"price":"5923341","timestamp":"2024-09-22T08:22:51Z"},{"price":"9668970","timestamp":"2024-09-22T08:26:11Z"},{"price":"5764370","timestamp":"2024-09-22T08:29:31Z"},{"price":"7585415","timestamp":"2024-09-22T08:32:51Z"},{"price":"7946377","timestamp":"2024-09-22T08:36:11Z"},{"price":"5128979","timestamp":"2024-09-22T08:39:31Z"},{"price":"5835281","timestamp":"2024-09-22T08:42:51Z"},{"price":"7759546","timestamp":"2024-09-22T08:46:11Z"},{"price":"5688891","timestamp":"2024-09-22T08:49:31Z"},{"price":"6734050","timestamp":"2024-09-22T08:52:51Z"},{"price":"9391660","timestamp":"2024-09-22T08:56:11Z"},{"price":"8134761","timestamp":"2024-09-22T08:59:31Z"},{"price":"7496885","timestamp":"2024-09-22T09:02:51Z"},{"price":"8246901","timestamp":"2024-09-22T09:06:11Z"},{"price":"8973038","timestamp":"2024-09-22T09:09:31Z"},{"price":"7122314","timestamp":"2024-09-22T09:12:51Z"},{"price":"5888466","timestamp":"2024-09-22T09:16:11Z"},{"price":"6959179","timestamp":"2024-09-22T09:19:31Z"},{"price":"7744169","timestamp":"2024-09-22T09:22:51Z"},{"price":"5633770","timestamp":"2024-09-22T09:26:11Z"},{"price":"8194293","timestamp":"2024-09-22T09:29:31Z"},{"price":"7266771","timestamp":"2024-09-22T09:32:51Z"},{"price":"5448365","timestamp":"2024-09-22T09:36:11Z"},{"price":"9140420","timestamp":"2024-09-22T09:39:31Z"},{"price":"6605729","timestamp":"2024-09-22T09:42:51Z"},{"price":"7841251","timestamp":"2024-09-22T09:46:11Z"},{"price":"5576867","timestamp":"2024-09-22T09:49:31Z"},{"price":"9698523","timestamp":"2024-09-22T09:52:51Z"},{"price":"6581359","timestamp":"2024-09-22T09:56:11Z"},{"price":"7740716","timestamp":"2024-09-22T09:59:31Z"},{"price":"7696140","timestamp":"2024-09-22T10:02:51Z"},{"price":"5017498","timestamp":"2024-09-22T10:06:11Z"},{"price":"5897153","timestamp":"2024-09-22T10:09:31Z"},{"price":"9567177","timestamp":"2024-09-22T10:12:51Z"},{"price":"9564793","timestamp":"2024-09-22T10:16:11Z"},{"price":"6679318","timestamp":"2024-09-22T10:19:31Z"},{"price":"7552312","timestamp":"2024-09-22T10:22:51Z"},{"price":"8391476","timestamp":"2024-09-22T10:26:11Z"},{"price":"6652448","timestamp":"2024-09-22T10:29:31Z"},{"price":"6966895","timestamp":"2024-09-22T10:32:51Z"},{"price":"6839628","timestamp":"2024-09-22T10:36:11Z"},{"price":"9927903","timestamp":"2024-09-22T10:39:31Z"},{"price":"5788451","timestamp":"2024-09-22T10:42:51Z"},{"price":"6724946","timestamp":"2024-09-22T10:46:11Z"},{"price":"7127523","timestamp":"2024-09-22T10:49:31Z"},{"price":"6433462","timestamp":"2024-09-22T10:52:51Z"},{"price":"9988492","timestamp":"2024-09-22T10:56:11Z"},{"price":"8140991","timestamp":"2024-09-22T10:59:31Z"},{"price":"6081514","timestamp":"2024-09-22T11:02:51Z"},{"price":"6427761","timestamp":"2024-09-22T11:06:11Z"},{"price":"5063128","timestamp":"2024-09-22T11:09:31Z"},{"price":"9235401","timestamp":"2024-09-22T11:12:51Z"},{"price":"6628434","timestamp":"2024-09-22T11:16:11Z"},{"price":"6527662","timestamp":"2024-09-22T11:19:31Z"},{"price":"9621849","timestamp":"2024-09-22T11:22:51Z"},{"price":"5580131","timestamp":"2024-09-22T11:26:11Z"},{"price":"5410814","timestamp":"2024-09-22T11:29:31Z"},{"price":"5718952","timestamp":"2024-09-22T11:32:51Z"},{"price":"9573028","timestamp":"2024-09-22T11:36:11Z"},{"price":"5607695","timestamp":"2024-09-22T11:39:31Z"},{"price":"5201937","timestamp":"2024-09-22T11:42:51Z"},{"price":"8871341","timestamp":"2024-09-22T11:46:11Z"},{"price":"8470718","timestamp":"2024-09-22T11:49:31Z"},{"price":"9859071","timestamp":"2024-09-22T11:52:51Z"},{"price":"9841364","timestamp":"2024-09-22T11:56:11Z"},{"price":"7660513","timestamp":"2024-09-22T11:59:31Z"},{"price":"5485637","timestamp":"2024-09-22T12:02:51Z"},{"price":"8978346","timestamp":"2024-09-22T12:06:11Z"},{"price":"5942537","timestamp":"2024-09-22T12:09:31Z"},{"price":"9282115","timestamp":"2024-09-22T12:12:51Z"},{"price":"7545103","timestamp":"2024-09-22T12:16:11Z"},{"price":"7724606","timestamp":"2024-09-22T12:19:31Z"},{"price":"5092276","timestamp":"2024-09-22T12:22:51Z"},{"price":"9283685","timestamp":"2024-09-22T12:26:11Z"},{"price":"5398588","timestamp":"2024-09-22T12:29:31Z"},{"price":"8853371","timestamp":"2024-09-22T12:32:51Z"},{"price":"8472644","timestamp":"2024-09-22T12:36:11Z"},{"price":"8276407","timestamp":"2024-09-22T12:39:31Z"},{"price":"5343019","timestamp":"2024-09-22T12:42:51Z"},{"price":"9260775","timestamp":"2024-09-22T12:46:11Z"},{"price":"8570757","timestamp":"2024-09-22T12:49:31Z"},{"price":"5694847","timestamp":"2024-09-22T12:52:51Z"},{"price":"7043953","timestamp":"2024-09-22T12:56:11Z"},{"price":"6388043","timestamp":"2024-09-22T12:59:31Z"},{"price":"9686561","timestamp":"2024-09-22T13:02:51Z"},{"price":"6629164","timestamp":"2024-09-22T13:06:11Z"},{"price":"9613510","timestamp":"2024-09-22T13:09:31Z"},{"price":"8140056","timestamp":"2024-09-22T13:12:51Z"},{"price":"5688499","timestamp":"2024-09-22T13:16:11Z"},{"price":"5621493","timestamp":"2024-09-22T13:19:31Z"},{"price":"7491025","timestamp":"2024-09-22T13:22:51Z"},{"price":"8037709","timestamp":"2024-09-22T13:26:11Z"},{"price":"5117630","timestamp":"2024-09-22T13:29:31Z"},{"price":"5483652","timestamp":"2024-09-22T13:32:51Z"},{"price":"8616476","timestamp":"2024-09-22T13:36:11Z"},{"price":"8162877","timestamp":"2024-09-22T13:39:31Z"},{"price":"5112906","timestamp":"2024-09-22T13:42:51Z"},{"price":"9109356","timestamp":"2024-09-22T13:46:11Z"},{"price":"9706431","timestamp":"2024-09-22T13:49:31Z"},{"price":"8684369","timestamp":"2024-09-22T13:52:51Z"},{"price":"8997593","timestamp":"2024-09-22T13:56:11Z"},{"price":"7635056","timestamp":"2024-09-22T13:59:31Z"},{"price":"5567548","timestamp":"2024-09-22T14:02:51Z"},{"price":"9791479","timestamp":"2024-09-22T14:06:11Z"},{"price":"5249855","timestamp":"2024-09-22T14:09:31Z"},{"price":"9417306","timestamp":"2024-09-22T14:12:51Z"},{"price":"9564193","timestamp":"2024-09-22T14:16:11Z"},{"price":"9957949","timestamp":"2024-09-22T14:19:31Z"},{"price":"9572064","timestamp":"2024-09-22T14:22:51Z"},{"price":"5198793","timestamp":"2024-09-22T14:26:11Z"},{"price":"5046828","timestamp":"2024-09-22T14:29:31Z"},{"price":"7906604","timestamp":"2024-09-22T14:32:51Z"},{"price":"5022639","timestamp":"2024-09-22T14:36:11Z"},{"price":"6588434","timestamp":"2024-09-22T14:39:31Z"},{"price":"6862378","timestamp":"2024-09-22T14:42:51Z"},{"price":"8176835","timestamp":"2024-09-22T14:46:11Z"},{"price":"8043821","timestamp":"2024-09-22T14:49:31Z"},{"price":"6392619","timestamp":"2024-09-22T14:52:51Z"},{"price":"8326267","timestamp":"2024-09-22T14:56:11Z"},{"price":"5238055","timestamp":"2024-09-22T14:59:31Z"},{"price":"9407947","timestamp":"2024-09-22T15:02:51Z"},{"price":"6045596","timestamp":"2024-09-22T15:06:11Z"},{"price":"9940752","timestamp":"2024-09-22T15:09:31Z"},{"price":"6778221","timestamp":"2024-09-22T15:12:51Z"},{"price":"7181735","timestamp":"2024-09-22T15:16:11Z"},{"price":"6747538","timestamp":"2024-09-22T15:19:31Z"},{"price":"6268066","timestamp":"2024-09-22T15:22:51Z"},{"price":"7102830","timestamp":"2024-09-22T15:26:11Z"},{"price":"8826614","timestamp":"2024-09-22T15:29:31Z"},{"price":"5943657","timestamp":"2024-09-22T15:32:51Z"},{"price":"8770062","timestamp":"2024-09-22T15:36:11Z"},{"price":"9555261","timestamp":"2024-09-22T15:39:31Z"},{"price":"9048489","timestamp":"2024-09-22T15:42:51Z"},{"price":"9437089","timestamp":"2024-09-22T15:46:11Z"},{"price":"6417611","timestamp":"2024-09-22T15:49:31Z"},{"price":"9096597","timestamp":"2024-09-22T15:52:51Z"},{"price":"9509141","timestamp":"2024-09-22T15:56:11Z"},{"price":"7188963","timestamp":"2024-09-22T15:59:31Z"},{"price":"5173197","timestamp":"2024-09-22T16:02:51Z"},{"price":"8513512","timestamp":"2024-09-22T16:06:11Z"},{"price":"5297341","timestamp":"2024-09-22T16:09:31Z"},{"price":"9843898","timestamp":"2024-09-22T16:12:51Z"},{"price":"6909027","timestamp":"2024-09-22T16:16:11Z"},{"price":"5203210","timestamp":"2024-09-22T16:19:31Z"},{"price":"5883395","timestamp":"2024-09-22T16:22:51Z"},{"price":"5979175","timestamp":"2024-09-22T16:26:11Z"},{"price":"9673530","timestamp":"2024-09-22T16:29:31Z"},{"price":"8801756","timestamp":"2024-09-22T16:32:51Z"},{"price":"9875834","timestamp":"2024-09-22T16:36:11Z"},{"price":"5522704","timestamp":"2024-09-22T16:39:31Z"},{"price":"7747099","timestamp":"2024-09-22T16:42:51Z"},{"price":"7769362","timestamp":"2024-09-22T16:46:11Z"},{"price":"9707884","timestamp":"2024-09-22T16:49:31Z"},{"price":"6475987","timestamp":"2024-09-22T16:52:51Z"},{"price":"7261071","timestamp":"2024-09-22T16:56:11Z"},{"price":"7826835","timestamp":"2024-09-22T16:59:31Z"},{"price":"9452512","timestamp":"2024-09-22T17:02:51Z"},{"price":"9629207","timestamp":"2024-09-22T17:06:11Z"},{"price":"8236796","timestamp":"2024-09-22T17:09:31Z"},{"price":"7101031","timestamp":"2024-09-22T17:12:51Z"},{"price":"5639485","timestamp":"2024-09-22T17:16:11Z"},{"price":"5517065","timestamp":"2024-09-22T17:19:31Z"},{"price":"6285776","timestamp":"2024-09-22T17:22:51Z"},{"price":"6254652","timestamp":"2024-09-22T17:26:11Z"},{"price":"5443441","timestamp":"2024-09-22T17:29:31Z"},{"price":"8994149","timestamp":"2024-09-22T17:32:51Z"},{"price":"5736405","timestamp":"2024-09-22T17:36:11Z"},{"price":"8230948","timestamp":"2024-09-22T17:39:31Z"},{"price":"6903547","timestamp":"2024-09-22T17:42:51Z"},{"price":"5526186","timestamp":"2024-09-22T17:46:11Z"},{"price":"6594829","timestamp":"2024-09-22T17:49:31Z"},{"price":"9216611","timestamp":"2024-09-22T17:52:51Z"},{"price":"5436613","timestamp":"2024-09-22T17:56:11Z"},{"price":"7690052","timestamp":"2024-09-22T17:59:31Z"},{"price":"9353208","timestamp":"2024-09-22T18:02:51Z"},{"price":"5460000","timestamp":"2024-09-22T18:06:11Z"},{"price":"9149088","timestamp":"2024-09-22T18:09:31Z"},{"price":"9148348","timestamp":"2024-09-22T18:12:51Z"},{"price":"6152852","timestamp":"2024-09-22T18:16:11Z"},{"price":"6591291","timestamp":"2024-09-22T18:19:31Z"},{"price":"7292066","timestamp":"2024-09-22T18:22:51Z"},{"price":"9051937","timestamp":"2024-09-22T18:26:11Z"},{"price":"6743473","timestamp":"2024-09-22T18:29:31Z"},{"price":"6304658","timestamp":"2024-09-22T18:32:51Z"},{"price":"8738031","timestamp":"2024-09-22T18:36:11Z"},{"price":"6882179","timestamp":"2024-09-22T18:39:31Z"},{"price":"6716074","timestamp":"2024-09-22T18:42:51Z"},{"price":"5620448","timestamp":"2024-09-22T18:46:11Z"},{"price":"6085479","timestamp":"2024-09-22T18:49:31Z"},{"price":"6411022","timestamp":"2024-09-22T18:52:51Z"},{"price":"7822249","timestamp":"2024-09-22T18:56:11Z"},{"price":"5680599","timestamp":"2024-09-22T18:59:31Z"},{"price":"7569419","timestamp":"2024-09-22T19:02:51Z"},{"price":"5320538","timestamp":"2024-09-22T19:06:11Z"},{"price":"7301351","timestamp":"2024-09-22T19:09:31Z"},{"price":"9787471","timestamp":"2024-09-22T19:12:51Z"},{"price":"5738969","timestamp":"2024-09-22T19:16:11Z"},{"price":"8190151","timestamp":"2024-09-22T19:19:31Z"},{"price":"9258146","timestamp":"2024-09-22T19:22:51Z"},{"price":"7042040","timestamp":"2024-09-22T19:26:11Z"},{"price":"6195470","timestamp":"2024-09-22T19:29:31Z"},{"price":"6382987","timestamp":"2024-09-22T19:32:51Z"},{"price":"8902016","timestamp":"2024-09-22T19:36:11Z"},{"price":"8845976","timestamp":"2024-09-22T19:39:31Z"},{"price":"8633036","timestamp":"2024-09-22T19:42:51Z"},{"price":"6984442","timestamp":"2024-09-22T19:46:11Z"},{"price":"8365269","timestamp":"2024-09-22T19:49:31Z"},{"price":"8560974","timestamp":"2024-09-22T19:52:51Z"},{"price":"6141490","timestamp":"2024-09-22T19:56:11Z"},{"price":"9557175","timestamp":"2024-09-22T19:59:31Z"},{"price":"8020460","timestamp":"2024-09-22T20:02:51Z"},{"price":"6936561","timestamp":"2024-09-22T20:06:11Z"},{"price":"9407377","timestamp":"2024-09-22T20:09:31Z"},{"price":"5159967","timestamp":"2024-09-22T20:12:51Z"},{"price":"6989869","timestamp":"2024-09-22T20:16:11Z"},{"price":"6527318","timestamp":"2024-09-22T20:19:31Z"},{"price":"9673035","timestamp":"2024-09-22T20:22:51Z"},{"price":"7537194","timestamp":"2024-09-22T20:26:11Z"},{"price":"7560284","timestamp":"2024-09-22T20:29:31Z"},{"price":"9345922","timestamp":"2024-09-22T20:32:51Z"},{"price":"5249851","timestamp":"2024-09-22T20:36:11Z"},{"price":"6552711","timestamp":"2024-09-22T20:39:31Z"},{"price":"7288682","timestamp":"2024-09-22T20:42:51Z"},{"price":"7855911","timestamp":"2024-09-22T20:46:11Z"},{"price":"6548680","timestamp":"2024-09-22T20:49:31Z"},{"price":"5200517","timestamp":"2024-09-22T20:52:51Z"},{"price":"6997357","timestamp":"2024-09-22T20:56:11Z"},{"price":"8805887","timestamp":"2024-09-22T20:59:31Z"},{"price":"8933323","timestamp":"2024-09-22T21:02:51Z"},{"price":"9152845","timestamp":"2024-09-22T21:06:11Z"},{"price":"5527520","timestamp":"2024-09-22T21:09:31Z"},{"price":"5618103","timestamp":"2024-09-22T21:12:51Z"},{"price":"6996417","timestamp":"2024-09-22T21:16:11Z"},{"price":"6488621","timestamp":"2024-09-22T21:19:31Z"},{"price":"9924332","timestamp":"2024-09-22T21:22:51Z"},{"price":"8298658","timestamp":"2024-09-22T21:26:11Z"},{"price":"9053222","timestamp":"2024-09-22T21:29:31Z"},{"price":"9005766","timestamp":"2024-09-22T21:32:51Z"},{"price":"9209230","timestamp":"2024-09-22T21:36:11Z"},{"price":"8168845","timestamp":"2024-09-22T21:39:31Z"},{"price":"5292857","timestamp":"2024-09-22T21:42:51Z"},{"price":"5760604","timestamp":"2024-09-22T21:46:11Z"},{"price":"6598652","timestamp":"2024-09-22T21:49:31Z"},{"price":"5812573","timestamp":"2024-09-22T21:52:51Z"},{"price":"6673973","timestamp":"2024-09-22T21:56:11Z"},{"price":"7134286","timestamp":"2024-09-22T21:59:31Z"},{"price":"9919078","timestamp":"2024-09-22T22:02:51Z"},{"price":"8010037","timestamp":"2024-09-22T22:06:11Z"},{"price":"8783143","timestamp":"2024-09-22T22:09:31Z"},{"price":"5278552","timestamp":"2024-09-22T22:12:51Z"},{"price":"5116440","timestamp":"2024-09-22T22:16:11Z"},{"price":"7494374","timestamp":"2024-09-22T22:19:31Z"},{"price":"5881913","timestamp":"2024-09-22T22:22:51Z"},{"price":"7059946","timestamp":"2024-09-22T22:26:11Z"},{"price":"9136317","timestamp":"2024-09-22T22:29:31Z"},{"price":"6519513","timestamp":"2024-09-22T22:32:51Z"},{"price":"8162351","timestamp":"2024-09-22T22:36:11Z"},{"price":"6654841","timestamp":"2024-09-22T22:39:31Z"},{"price":"5344358","timestamp":"2024-09-22T22:42:51Z"},{"price":"8768147","timestamp":"2024-09-22T22:46:11Z"},{"price":"7709920","timestamp":"2024-09-22T22:49:31Z"},{"price":"9823300","timestamp":"2024-09-22T22:52:51Z"},{"price":"8934825","timestamp":"2024-09-22T22:56:11Z"},{"price":"9694628","timestamp":"2024-09-22T22:59:31Z"},{"price":"5678801","timestamp":"2024-09-22T23:02:51Z"},{"price":"8398063","timestamp":"2024-09-22T23:06:11Z"},{"price":"8039434","timestamp":"2024-09-22T23:09:31Z"},{"price":"6814235","timestamp":"2024-09-22T23:12:51Z"},{"price":"5623385","timestamp":"2024-09-22T23:16:11Z"},{"price":"7893425","timestamp":"2024-09-22T23:19:31Z"},{"price":"9741243","timestamp":"2024-09-22T23:22:51Z"},{"price":"6902178","timestamp":"2024-09-22T23:26:11Z"},{"price":"9236366","timestamp":"2024-09-22T23:29:31Z"},{"price":"6758773","timestamp":"2024-09-22T23:32:51Z"},{"price":"8989547","timestamp":"2024-09-22T23:36:11Z"},{"price":"6994426","timestamp":"2024-09-22T23:39:31Z"},{"price":"6691674","timestamp":"2024-09-22T23:42:51Z"},{"price":"9503782","timestamp":"2024-09-22T23:46:11Z"},{"price":"8075066","timestamp":"2024-09-22T23:49:31Z"},{"price":"5541826","timestamp":"2024-09-22T23:52:51Z"},{"price":"6481285","timestamp":"2024-09-22T23:56:11Z"},{"price":"8112616","timestamp":"2024-09-22T23:59:31Z"},{"price":"8480723","timestamp":"2024-09-23T00:02:51Z"},{"price":"8007857","timestamp":"2024-09-23T00:06:11Z"},{"price":"8466196","timestamp":"2024-09-23T00:09:31Z"},{"price":"8191433","timestamp":"2024-09-23T00:12:51Z"},{"price":"8165316","timestamp":"2024-09-23T00:16:11Z"},{"price":"7343535","timestamp":"2024-09-23T00:19:31Z"},{"price":"8358934","timestamp":"2024-09-23T00:22:51Z"},{"price":"7689238","timestamp":"2024-09-23T00:26:11Z"},{"price":"8451263","timestamp":"2024-09-23T00:29:31Z"},{"price":"9338759","timestamp":"2024-09-23T00:32:51Z"},{"price":"6750750","timestamp":"2024-09-23T00:36:11Z"},{"price":"7071964","timestamp":"2024-09-23T00:39:31Z"},{"price":"7269474","timestamp":"2024-09-23T00:42:51Z"},{"price":"9221846","timestamp":"2024-09-23T00:46:11Z"},{"price":"5033784","timestamp":"2024-09-23T00:49:31Z"},{"price":"7624554","timestamp":"2024-09-23T00:52:51Z"},{"price":"6334981","timestamp":"2024-09-23T00:56:11Z"},{"price":"6473509","timestamp":"2024-09-23T00:59:31Z"},{"price":"9061762","timestamp":"2024-09-23T01:02:51Z"},{"price":"6937357","timestamp":"2024-09-23T01:06:11Z"},{"price":"6967931","timestamp":"2024-09-23T01:09:31Z"},{"price":"9656342","timestamp":"2024-09-23T01:12:51Z"},{"price":"9459521","timestamp":"2024-09-23T01:16:11Z"},{"price":"7516868","timestamp":"2024-09-23T01:19:31Z"},{"price":"6436849","timestamp":"2024-09-23T01:22:51Z"},{"price":"7290551","timestamp":"2024-09-23T01:26:11Z"},{"price":"8300424","timestamp":"2024-09-23T01:29:31Z"},{"price":"5079666","timestamp":"2024-09-23T01:32:51Z"},{"price":"7849009","timestamp":"2024-09-23T01:36:11Z"},{"price":"6112233","timestamp":"2024-09-23T01:39:31Z"},{"price":"5123654","timestamp":"2024-09-23T01:42:51Z"},{"price":"5612330","timestamp":"2024-09-23T01:46:11Z"},{"price":"8886162","timestamp":"2024-09-23T01:49:31Z"},{"price":"9610488","timestamp":"2024-09-23T01:52:51Z"},{"price":"5831609","timestamp":"2024-09-23T01:56:11Z"},{"price":"6229280","timestamp":"2024-09-23T01:59:31Z"},{"price":"9853418","timestamp":"2024-09-23T02:02:51Z"},{"price":"7807156","timestamp":"2024-09-23T02:06:11Z"},{"price":"8898962","timestamp":"2024-09-23T02:09:31Z"},{"price":"7828159","timestamp":"2024-09-23T02:12:51Z"},{"price":"6466420","timestamp":"2024-09-23T02:16:11Z"},{"price":"8325682","timestamp":"2024-09-23T02:19:31Z"},{"price":"7080088","timestamp":"2024-09-23T02:22:51Z"},{"price":"5223177","timestamp":"2024-09-23T02:26:11Z"},{"price":"6535885","timestamp":"2024-09-23T02:29:31Z"},{"price":"6216940","timestamp":"2024-09-23T02:32:51Z"},{"price":"6721581","timestamp":"2024-09-23T02:36:11Z"},{"price":"5470192","timestamp":"2024-09-23T02:39:31Z"},{"price":"6235991","timestamp":"2024-09-23T02:42:51Z"},{"price":"6323272","timestamp":"2024-09-23T02:46:11Z"},{"price":"9614262","timestamp":"2024-09-23T02:49:31Z"},{"price":"6660166","timestamp":"2024-09-23T02:52:51Z"},{"price":"6879604","timestamp":"2024-09-23T02:56:11Z"},{"price":"8251856","timestamp":"2024-09-23T02:59:31Z"},{"price":"7962596","timestamp":"2024-09-23T03:02:51Z"},{"price":"7096344","timestamp":"2024-09-23T03:06:11Z"},{"price":"8989327","timestamp":"2024-09-23T03:09:31Z"},{"price":"9413152","timestamp":"2024-09-23T03:12:51Z"},{"price":"6115460","timestamp":"2024-09-23T03:16:11Z"},{"price":"7875250","timestamp":"2024-09-23T03:19:31Z"},{"price":"6907146","timestamp":"2024-09-23T03:22:51Z"},{"price":"6616704","timestamp":"2024-09-23T03:26:11Z"},{"price":"9548706","timestamp":"2024-09-23T03:29:31Z"},{"price":"9488684","timestamp":"2024-09-23T03:32:51Z"},{"price":"5067498","timestamp":"2024-09-23T03:36:11Z"},{"price":"6071789","timestamp":"2024-09-23T03:39:31Z"},{"price":"8936956","timestamp":"2024-09-23T03:42:51Z"},{"price":"7881369","timestamp":"2024-09-23T03:46:11Z"},{"price":"8210119","timestamp":"2024-09-23T03:49:31Z"},{"price":"8355750","timestamp":"2024-09-23T03:52:51Z"},{"price":"5743890","timestamp":"2024-09-23T03:56:11Z"},{"price":"5501613","timestamp":"2024-09-23T03:59:31Z"},{"price":"8978392","timestamp":"2024-09-23T04:02:51Z"},{"price":"8559704","timestamp":"2024-09-23T04:06:11Z"},{"price":"5176977","timestamp":"2024-09-23T04:09:31Z"},{"price":"5392694","timestamp":"2024-09-23T04:12:51Z"},{"price":"5952397","timestamp":"2024-09-23T04:16:11Z"},{"price":"7076771","timestamp":"2024-09-23T04:19:31Z"},{"price":"5470881","timestamp":"2024-09-23T04:22:51Z"},{"price":"7423284","timestamp":"2024-09-23T04:26:11Z"},{"price":"9733410","timestamp":"2024-09-23T04:29:31Z"},{"price":"8490996","timestamp":"2024-09-23T04:32:51Z"},{"price":"6743986","timestamp":"2024-09-23T04:36:11Z"},{"price":"6988931","timestamp":"2024-09-23T04:39:31Z"},{"price":"5377511","timestamp":"2024-09-23T04:42:51Z"},{"price":"5949356","timestamp":"2024-09-23T04:46:11Z"},{"price":"7648771","timestamp":"2024-09-23T04:49:31Z"},{"price":"6292190","timestamp":"2024-09-23T04:52:51Z"},{"price":"9476056","timestamp":"2024-09-23T04:56:11Z"},{"price":"9908754","timestamp":"2024-09-23T04:59:31Z"},{"price":"6352994","timestamp":"2024-09-23T05:02:51Z"},{"price":"9871425","timestamp":"2024-09-23T05:06:11Z"},{"price":"6792611","timestamp":"2024-09-23T05:09:31Z"},{"price":"8520365","timestamp":"2024-09-23T05:12:51Z"},{"price":"8298282","timestamp":"2024-09-23T05:16:11Z"},{"price":"6896234","timestamp":"2024-09-23T05:19:31Z"},{"price":"5508271","timestamp":"2024-09-23T05:22:51Z"},{"price":"5753161","timestamp":"2024-09-23T05:26:11Z"},{"price":"8169885","timestamp":"2024-09-23T05:29:31Z"},{"price":"9613647","timestamp":"2024-09-23T05:32:51Z"},{"price":"6342027","timestamp":"2024-09-23T05:36:11Z"},{"price":"8084821","timestamp":"2024-09-23T05:39:31Z"},{"price":"7508603","timestamp":"2024-09-23T05:42:51Z"},{"price":"8144452","timestamp":"2024-09-23T05:46:11Z"},{"price":"7975440","timestamp":"2024-09-23T05:49:31Z"},{"price":"5701192","timestamp":"2024-09-23T05:52:51Z"},{"price":"7726978","timestamp":"2024-09-23T05:56:11Z"},{"price":"5779026","timestamp":"2024-09-23T05:59:31Z"},{"price":"5862176","timestamp":"2024-09-23T06:02:51Z"},{"price":"9336368","timestamp":"2024-09-23T06:06:11Z"},{"price":"9282582","timestamp":"2024-09-23T06:09:31Z"},{"price":"9676224","timestamp":"2024-09-23T06:12:51Z"},{"price":"7343127","timestamp":"2024-09-23T06:16:11Z"},{"price":"9592110","timestamp":"2024-09-23T06:19:31Z"},{"price":"6667287","timestamp":"2024-09-23T06:22:51Z"},{"price":"5944339","timestamp":"2024-09-23T06:26:11Z"},{"price":"9497060","timestamp":"2024-09-23T06:29:31Z"},{"price":"8778383","timestamp":"2024-09-23T06:32:51Z"},{"price":"8253739","timestamp":"2024-09-23T06:36:11Z"},{"price":"6168660","timestamp":"2024-09-23T06:39:31Z"},{"price":"8313725","timestamp":"2024-09-23T06:42:51Z"},{"price":"9099317","timestamp":"2024-09-23T06:46:11Z"},{"price":"6335626","timestamp":"2024-09-23T06:49:31Z"},{"price":"7102065","timestamp":"2024-09-23T06:52:51Z"},{"price":"5109925","timestamp":"2024-09-23T06:56:11Z"},{"price":"7841057","timestamp":"2024-09-23T06:59:31Z"},{"price":"5006259","timestamp":"2024-09-23T07:02:51Z"},{"price":"9645876","timestamp":"2024-09-23T07:06:11Z"},{"price":"7917412","timestamp":"2024-09-23T07:09:31Z"},{"price":"9083548","timestamp":"2024-09-23T07:12:51Z"},{"price":"5017949","timestamp":"2024-09-23T07:16:11Z"},{"price":"9953126","timestamp":"2024-09-23T07:19:31Z"},{"price":"6444294","timestamp":"2024-09-23T07:22:51Z"},{"price":"5221557","timestamp":"2024-09-23T07:26:11Z"},{"price":"7239918","timestamp":"2024-09-23T07:29:31Z"},{"price":"5718967","timestamp":"2024-09-23T07:32:51Z"},{"price":"6328203","timestamp":"2024-09-23T07:36:11Z"},{"price":"5814640","timestamp":"2024-09-23T07:39:31Z"},{"price":"8387119","timestamp":"2024-09-23T07:42:51Z"},{"price":"9384283","timestamp":"2024-09-23T07:46:11Z"},{"price":"7752071","timestamp":"2024-09-23T07:49:31Z"},{"price":"6749605","timestamp":"2024-09-23T07:52:51Z"},{"price":"9968929","timestamp":"2024-09-23T07:56:11Z"},{"price":"5397554","timestamp":"2024-09-23T07:59:31Z"},{"price":"8638581","timestamp":"2024-09-23T08:02:51Z"},{"price":"7655918","timestamp":"2024-09-23T08:06:11Z"},{"price":"9848421","timestamp":"2024-09-23T08:09:31Z"},{"price":"9486069","timestamp":"2024-09-23T08:12:51Z"},{"price":"7037705","timestamp":"2024-09-23T08:16:11Z"},{"price":"5454075","timestamp":"2024-09-23T08:19:31Z"},{"price":"7715238","timestamp":"2024-09-23T08:22:51Z"},{"price":"8406741","timestamp":"2024-09-23T08:26:11Z"},{"price":"8103866","timestamp":"2024-09-23T08:29:31Z"},{"price":"8646726","timestamp":"2024-09-23T08:32:51Z"},{"price":"5983650","timestamp":"2024-09-23T08:36:11Z"},{"price":"9883152","timestamp":"2024-09-23T08:39:31Z"},{"price":"5478923","timestamp":"2024-09-23T08:42:51Z"},{"price":"6732088","timestamp":"2024-09-23T08:46:11Z"},{"price":"9577170","timestamp":"2024-09-23T08:49:31Z"},{"price":"6610471","timestamp":"2024-09-23T08:52:51Z"},{"price":"5899712","timestamp":"2024-09-23T08:56:11Z"},{"price":"8488083","timestamp":"2024-09-23T08:59:31Z"},{"price":"7196957","timestamp":"2024-09-23T09:02:51Z"},{"price":"6474664","timestamp":"2024-09-23T09:06:11Z"},{"price":"8997694","timestamp":"2024-09-23T09:09:31Z"},{"price":"9498168","timestamp":"2024-09-23T09:12:51Z"},{"price":"9118489","timestamp":"2024-09-23T09:16:11Z"},{"price":"6676119","timestamp":"2024-09-23T09:19:31Z"},{"price":"9054233","timestamp":"2024-09-23T09:22:51Z"},{"price":"6079748","timestamp":"2024-09-23T09:26:11Z"},{"price":"8038629","timestamp":"2024-09-23T09:29:31Z"},{"price":"6258225","timestamp":"2024-09-23T09:32:51Z"},{"price":"7061924","timestamp":"2024-09-23T09:36:11Z"},{"price":"9886998","timestamp":"2024-09-23T09:39:31Z"},{"price":"6616078","timestamp":"2024-09-23T09:42:51Z"},{"price":"6579479","timestamp":"2024-09-23T09:46:11Z"},{"price":"7757278","timestamp":"2024-09-23T09:49:31Z"},{"price":"9562020","timestamp":"2024-09-23T09:52:51Z"},{"price":"8812459","timestamp":"2024-09-23T09:56:11Z"},{"price":"6096609","timestamp":"2024-09-23T09:59:31Z"},{"price":"6821398","timestamp":"2024-09-23T10:02:51Z"},{"price":"8556938","timestamp":"2024-09-23T10:06:11Z"},{"price":"7393789","timestamp":"2024-09-23T10:09:31Z"},{"price":"6354786","timestamp":"2024-09-23T10:12:51Z"},{"price":"5465063","timestamp":"2024-09-23T10:16:11Z"},{"price":"5982595","timestamp":"2024-09-23T10:19:31Z"},{"price":"5621980","timestamp":"2024-09-23T10:22:51Z"},{"price":"8421751","timestamp":"2024-09-23T10:26:11Z"},{"price":"7385910","timestamp":"2024-09-23T10:29:31Z"},{"price":"9890919","timestamp":"2024-09-23T10:32:51Z"},{"price":"6892446","timestamp":"2024-09-23T10:36:11Z"},{"price":"6685272","timestamp":"2024-09-23T10:39:31Z"},{"price":"6859333","timestamp":"2024-09-23T10:42:51Z"},{"price":"7901881","timestamp":"2024-09-23T10:46:11Z"},{"price":"6918174","timestamp":"2024-09-23T10:49:31Z"},{"price":"7803346","timestamp":"2024-09-23T10:52:51Z"},{"price":"8568975","timestamp":"2024-09-23T10:56:11Z"},{"price":"7714275","timestamp":"2024-09-23T10:59:31Z"},{"price":"7005796","timestamp":"2024-09-23T11:02:51Z"},{"price":"6988146","timestamp":"2024-09-23T11:06:11Z"},{"price":"8530505","timestamp":"2024-09-23T11:09:31Z"},{"price":"8959974","timestamp":"2024-09-23T11:12:51Z"},{"price":"9327087","timestamp":"2024-09-23T11:16:11Z"},{"price":"8008718","timestamp":"2024-09-23T11:19:31Z"},{"price":"6730754","timestamp":"2024-09-23T11:22:51Z"},{"price":"7506755","timestamp":"2024-09-23T11:26:11Z"},{"price":"7194709","timestamp":"2024-09-23T11:29:31Z"},{"price":"5476296","timestamp":"2024-09-23T11:32:51Z"},{"price":"7462909","timestamp":"2024-09-23T11:36:11Z"},{"price":"7788203","timestamp":"2024-09-23T11:39:31Z"},{"price":"6310646","timestamp":"2024-09-23T11:42:51Z"},{"price":"5301549","timestamp":"2024-09-23T11:46:11Z"},{"price":"7469728","timestamp":"2024-09-23T11:49:31Z"},{"price":"9299939","timestamp":"2024-09-23T11:52:51Z"},{"price":"7595749","timestamp":"2024-09-23T11:56:11Z"},{"price":"5767039","timestamp":"2024-09-23T11:59:31Z"},{"price":"7766004","timestamp":"2024-09-23T12:02:51Z"},{"price":"6677352","timestamp":"2024-09-23T12:06:11Z"},{"price":"6620593","timestamp":"2024-09-23T12:09:31Z"},{"price":"6291714","timestamp":"2024-09-23T12:12:51Z"},{"price":"8007780","timestamp":"2024-09-23T12:16:11Z"},{"price":"5336746","timestamp":"2024-09-23T12:19:31Z"},{"price":"9984687","timestamp":"2024-09-23T12:22:51Z"},{"price":"8951802","timestamp":"2024-09-23T12:26:11Z"},{"price":"6676975","timestamp":"2024-09-23T12:29:31Z"},{"price":"7623317","timestamp":"2024-09-23T12:32:51Z"},{"price":"9783297","timestamp":"2024-09-23T12:36:11Z"},{"price":"7410278","timestamp":"2024-09-23T12:39:31Z"},{"price":"6617798","timestamp":"2024-09-23T12:42:51Z"},{"price":"9243389","timestamp":"2024-09-23T12:46:11Z"},{"price":"9894543","timestamp":"2024-09-23T12:49:31Z"},{"price":"9873220","timestamp":"2024-09-23T12:52:51Z"},{"price":"5880605","timestamp":"2024-09-23T12:56:11Z"},{"price":"7255837","timestamp":"2024-09-23T12:59:31Z"},{"price":"6087470","timestamp":"2024-09-23T13:02:51Z"},{"price":"8146907","timestamp":"2024-09-23T13:06:11Z"},{"price":"9263752","timestamp":"2024-09-23T13:09:31Z"},{"price":"5361789","timestamp":"2024-09-23T13:12:51Z"},{"price":"6097821","timestamp":"2024-09-23T13:16:11Z"},{"price":"8663615","timestamp":"2024-09-23T13:19:31Z"},{"price":"7550863","timestamp":"2024-09-23T13:22:51Z"},{"price":"9390961","timestamp":"2024-09-23T13:26:11Z"},{"price":"8718434","timestamp":"2024-09-23T13:29:31Z"},{"price":"7915499","timestamp":"2024-09-23T13:32:51Z"},{"price":"6278349","timestamp":"2024-09-23T13:36:11Z"},{"price":"6375634","timestamp":"2024-09-23T13:39:31Z"},{"price":"8774440","timestamp":"2024-09-23T13:42:51Z"},{"price":"8605447","timestamp":"2024-09-23T13:46:11Z"},{"price":"8653479","timestamp":"2024-09-23T13:49:31Z"},{"price":"9692711","timestamp":"2024-09-23T13:52:51Z"},{"price":"6794502","timestamp":"2024-09-23T13:56:11Z"},{"price":"7987973","timestamp":"2024-09-23T13:59:31Z"},{"price":"5169308","timestamp":"2024-09-23T14:02:51Z"},{"price":"6597397","timestamp":"2024-09-23T14:06:11Z"},{"price":"5948106","timestamp":"2024-09-23T14:09:31Z"},{"price":"5339959","timestamp":"2024-09-23T14:12:51Z"},{"price":"8733022","timestamp":"2024-09-23T14:16:11Z"},{"price":"7159052","timestamp":"2024-09-23T14:19:31Z"},{"price":"7521773","timestamp":"2024-09-23T14:22:51Z"},{"price":"5405747","timestamp":"2024-09-23T14:26:11Z"},{"price":"6113615","timestamp":"2024-09-23T14:29:31Z"},{"price":"7903750","timestamp":"2024-09-23T14:32:51Z"},{"price":"7104922","timestamp":"2024-09-23T14:36:11Z"},{"price":"8251519","timestamp":"2024-09-23T14:39:31Z"},{"price":"6064760","timestamp":"2024-09-23T14:42:51Z"},{"price":"8353635","timestamp":"2024-09-23T14:46:11Z"},{"price":"5319122","timestamp":"2024-09-23T14:49:31Z"},{"price":"8827065","timestamp":"2024-09-23T14:52:51Z"},{"price":"9067319","timestamp":"2024-09-23T14:56:11Z"},{"price":"5026362","timestamp":"2024-09-23T14:59:31Z"},{"price":"7336865","timestamp":"2024-09-23T15:02:51Z"},{"price":"7760617","timestamp":"2024-09-23T15:06:11Z"},{"price":"6134000","timestamp":"2024-09-23T15:09:31Z"},{"price":"7758243","timestamp":"2024-09-23T15:12:51Z"},{"price":"6868367","timestamp":"2024-09-23T15:16:11Z"},{"price":"6804628","timestamp":"2024-09-23T15:19:31Z"},{"price":"8304595","timestamp":"2024-09-23T15:22:51Z"},{"price":"8469846","timestamp":"2024-09-23T15:26:11Z"},{"price":"6882548","timestamp":"2024-09-23T15:29:31Z"},{"price":"5841630","timestamp":"2024-09-23T15:32:51Z"},{"price":"6418744","timestamp":"2024-09-23T15:36:11Z"},{"price":"6031943","timestamp":"2024-09-23T15:39:31Z"},{"price":"5117178","timestamp":"2024-09-23T15:42:51Z"},{"price":"6469423","timestamp":"2024-09-23T15:46:11Z"},{"price":"5764532","timestamp":"2024-09-23T15:49:31Z"},{"price":"5958642","timestamp":"2024-09-23T15:52:51Z"},{"price":"7280791","timestamp":"2024-09-23T15:56:11Z"},{"price":"6641824","timestamp":"2024-09-23T15:59:31Z"},{"price":"7134764","timestamp":"2024-09-23T16:02:51Z"},{"price":"8390272","timestamp":"2024-09-23T16:06:11Z"},{"price":"7094712","timestamp":"2024-09-23T16:09:31Z"},{"price":"9242897","timestamp":"2024-09-23T16:12:51Z"},{"price":"8289943","timestamp":"2024-09-23T16:16:11Z"},{"price":"5232744","timestamp":"2024-09-23T16:19:31Z"},{"price":"6201619","timestamp":"2024-09-23T16:22:51Z"},{"price":"9671898","timestamp":"2024-09-23T16:26:11Z"},{"price":"6173720","timestamp":"2024-09-23T16:29:31Z"},{"price":"9833946","timestamp":"2024-09-23T16:32:51Z"},{"price":"6691520","timestamp":"2024-09-23T16:36:11Z"},{"price":"8661460","timestamp":"2024-09-23T16:39:31Z"},{"price":"7878625","timestamp":"2024-09-23T16:42:51Z"},{"price":"6012075","timestamp":"2024-09-23T16:46:11Z"},{"price":"7698119","timestamp":"2024-09-23T16:49:31Z"},{"price":"5321412","timestamp":"2024-09-23T16:52:51Z"},{"price":"5579234","timestamp":"2024-09-23T16:56:11Z"},{"price":"6111860","timestamp":"2024-09-23T16:59:31Z"},{"price":"9752026","timestamp":"2024-09-23T17:02:51Z"},{"price":"9201768","timestamp":"2024-09-23T17:06:11Z"},{"price":"9133591","timestamp":"2024-09-23T17:09:31Z"},{"price":"8235146","timestamp":"2024-09-23T17:12:51Z"},{"price":"7382463","timestamp":"2024-09-23T17:16:11Z"},{"price":"8931871","timestamp":"2024-09-23T17:19:31Z"},{"price":"6858678","timestamp":"2024-09-23T17:22:51Z"},{"price":"5293807","timestamp":"2024-09-23T17:26:11Z"},{"price":"5313261","timestamp":"2024-09-23T17:29:31Z"},{"price":"7561180","timestamp":"2024-09-23T17:32:51Z"},{"price":"9396499","timestamp":"2024-09-23T17:36:11Z"},{"price":"8804073","timestamp":"2024-09-23T17:39:31Z"},{"price":"7686872","timestamp":"2024-09-23T17:42:51Z"},{"price":"6730896","timestamp":"2024-09-23T17:46:11Z"},{"price":"9452728","timestamp":"2024-09-23T17:49:31Z"},{"price":"5446565","timestamp":"2024-09-23T17:52:51Z"},{"price":"8453978","timestamp":"2024-09-23T17:56:11Z"},{"price":"6212183","timestamp":"2024-09-23T17:59:31Z"},{"price":"8217054","timestamp":"2024-09-23T18:02:51Z"},{"price":"8065781","timestamp":"2024-09-23T18:06:11Z"},{"price":"7881144","timestamp":"2024-09-23T18:09:31Z"},{"price":"9904595","timestamp":"2024-09-23T18:12:51Z"},{"price":"7886004","timestamp":"2024-09-23T18:16:11Z"},{"price":"6830350","timestamp":"2024-09-23T18:19:31Z"},{"price":"5709514","timestamp":"2024-09-23T18:22:51Z"},{"price":"7761906","timestamp":"2024-09-23T18:26:11Z"},{"price":"9392087","timestamp":"2024-09-23T18:29:31Z"},{"price":"7465207","timestamp":"2024-09-23T18:32:51Z"},{"price":"6775563","timestamp":"2024-09-23T18:36:11Z"},{"price":"7118476","timestamp":"2024-09-23T18:39:31Z"},{"price":"8798104","timestamp":"2024-09-23T18:42:51Z"},{"price":"8748691","timestamp":"2024-09-23T18:46:11Z"},{"price":"7445318","timestamp":"2024-09-23T18:49:31Z"},{"price":"6461177","timestamp":"2024-09-23T18:52:51Z"},{"price":"5376005","timestamp":"2024-09-23T18:56:11Z"},{"price":"8718299","timestamp":"2024-09-23T18:59:31Z"},{"price":"8948080","timestamp":"2024-09-23T19:02:51Z"},{"price":"9807037","timestamp":"2024-09-23T19:06:11Z"},{"price":"9970433","timestamp":"2024-09-23T19:09:31Z"},{"price":"9274841","timestamp":"2024-09-23T19:12:51Z"},{"price":"5967527","timestamp":"2024-09-23T19:16:11Z"},{"price":"9110476","timestamp":"2024-09-23T19:19:31Z"},{"price":"5875070","timestamp":"2024-09-23T19:22:51Z"},{"price":"7935119","timestamp":"2024-09-23T19:26:11Z"},{"price":"7336339","timestamp":"2024-09-23T19:29:31Z"},{"price":"8480859","timestamp":"2024-09-23T19:32:51Z"},{"price":"9830488","timestamp":"2024-09-23T19:36:11Z"},{"price":"5569455","timestamp":"2024-09-23T19:39:31Z"},{"price":"8900674","timestamp":"2024-09-23T19:42:51Z"},{"price":"8253033","timestamp":"2024-09-23T19:46:11Z"},{"price":"7817024","timestamp":"2024-09-23T19:49:31Z"},{"price":"9724693","timestamp":"2024-09-23T19:52:51Z"},{"price":"7367070","timestamp":"2024-09-23T19:56:11Z"},{"price":"6214286","timestamp":"2024-09-23T19:59:31Z"},{"price":"9800563","timestamp":"2024-09-23T20:02:51Z"},{"price":"5497362","timestamp":"2024-09-23T20:06:11Z"},{"price":"6248375","timestamp":"2024-09-23T20:09:31Z"},{"price":"8863139","timestamp":"2024-09-23T20:12:51Z"},{"price":"7168717","timestamp":"2024-09-23T20:16:11Z"},{"price":"7343117","timestamp":"2024-09-23T20:19:31Z"},{"price":"5506848","timestamp":"2024-09-23T20:22:51Z"},{"price":"5407731","timestamp":"2024-09-23T20:26:11Z"},{"price":"7028720","timestamp":"2024-09-23T20:29:31Z"},{"price":"9001903","timestamp":"2024-09-23T20:32:51Z"},{"price":"5450089","timestamp":"2024-09-23T20:36:11Z"},{"price":"7038876","timestamp":"2024-09-23T20:39:31Z"},{"price":"6724669","timestamp":"2024-09-23T20:42:51Z"},{"price":"6588587","timestamp":"2024-09-23T20:46:11Z"},{"price":"6426090","timestamp":"2024-09-23T20:49:31Z"},{"price":"7591263","timestamp":"2024-09-23T20:52:51Z"},{"price":"7356627","timestamp":"2024-09-23T20:56:11Z"},{"price":"9355240","timestamp":"2024-09-23T20:59:31Z"},{"price":"6209015","timestamp":"2024-09-23T21:02:51Z"},{"price":"8639527","timestamp":"2024-09-23T21:06:11Z"},{"price":"5573456","timestamp":"2024-09-23T21:09:31Z"},{"price":"9554143","timestamp":"2024-09-23T21:12:51Z"},{"price":"5544106","timestamp":"2024-09-23T21:16:11Z"},{"price":"8260192","timestamp":"2024-09-23T21:19:31Z"},{"price":"7579862","timestamp":"2024-09-23T21:22:51Z"},{"price":"5986366","timestamp":"2024-09-23T21:26:11Z"},{"price":"9492173","timestamp":"2024-09-23T21:29:31Z"},{"price":"5532592","timestamp":"2024-09-23T21:32:51Z"},{"price":"6246695","timestamp":"2024-09-23T21:36:11Z"},{"price":"8856284","timestamp":"2024-09-23T21:39:31Z"},{"price":"7585639","timestamp":"2024-09-23T21:42:51Z"},{"price":"9018916","timestamp":"2024-09-23T21:46:11Z"},{"price":"9040676","timestamp":"2024-09-23T21:49:31Z"},{"price":"9115967","timestamp":"2024-09-23T21:52:51Z"},{"price":"7454496","timestamp":"2024-09-23T21:56:11Z"},{"price":"6586058","timestamp":"2024-09-23T21:59:31Z"},{"price":"5347757","timestamp":"2024-09-23T22:02:51Z"},{"price":"5505048","timestamp":"2024-09-23T22:06:11Z"},{"price":"6312495","timestamp":"2024-09-23T22:09:31Z"},{"price":"9899254","timestamp":"2024-09-23T22:12:51Z"},{"price":"8835989","timestamp":"2024-09-23T22:16:11Z"},{"price":"8494662","timestamp":"2024-09-23T22:19:31Z"},{"price":"8998395","timestamp":"2024-09-23T22:22:51Z"},{"price":"8784394","timestamp":"2024-09-23T22:26:11Z"},{"price":"6492849","timestamp":"2024-09-23T22:29:31Z"},{"price":"5247244","timestamp":"2024-09-23T22:32:51Z"},{"price":"8323863","timestamp":"2024-09-23T22:36:11Z"},{"price":"6370431","timestamp":"2024-09-23T22:39:31Z"},{"price":"8834707","timestamp":"2024-09-23T22:42:51Z"},{"price":"6465666","timestamp":"2024-09-23T22:46:11Z"},{"price":"8761744","timestamp":"2024-09-23T22:49:31Z"},{"price":"9698425","timestamp":"2024-09-23T22:52:51Z"},{"price":"5209298","timestamp":"2024-09-23T22:56:11Z"},{"price":"8879732","timestamp":"2024-09-23T22:59:31Z"},{"price":"5421647","timestamp":"2024-09-23T23:02:51Z"},{"price":"6877322","timestamp":"2024-09-23T23:06:11Z"},{"price":"6839307","timestamp":"2024-09-23T23:09:31Z"},{"price":"6676365","timestamp":"2024-09-23T23:12:51Z"},{"price":"7582692","timestamp":"2024-09-23T23:16:11Z"},{"price":"6323558","timestamp":"2024-09-23T23:19:31Z"},{"price":"6585307","timestamp":"2024-09-23T23:22:51Z"},{"price":"8173329","timestamp":"2024-09-23T23:26:11Z"},{"price":"8550528","timestamp":"2024-09-23T23:29:31Z"},{"price":"6670457","timestamp":"2024-09-23T23:32:51Z"},{"price":"8996483","timestamp":"2024-09-23T23:36:11Z"},{"price":"5617985","timestamp":"2024-09-23T23:39:31Z"},{"price":"6741875","timestamp":"2024-09-23T23:42:51Z"},{"price":"7376569","timestamp":"2024-09-23T23:46:11Z"},{"price":"6080722","timestamp":"2024-09-23T23:49:31Z"},{"price":"7522359","timestamp":"2024-09-23T23:52:51Z"},{"price":"7864997","timestamp":"2024-09-23T23:56:11Z"},{"price":"8762941","timestamp":"2024-09-23T23:59:31Z"},{"price":"8518167","timestamp":"2024-09-24T00:02:51Z"},{"price":"9328805","timestamp":"2024-09-24T00:06:11Z"},{"price":"9947457","timestamp":"2024-09-24T00:09:31Z"},{"price":"6216750","timestamp":"2024-09-24T00:12:51Z"},{"price":"9175038","timestamp":"2024-09-24T00:16:11Z"},{"price":"7385615","timestamp":"2024-09-24T00:19:31Z"},{"price":"5300331","timestamp":"2024-09-24T00:22:51Z"},{"price":"5659185","timestamp":"2024-09-24T00:26:11Z"},{"price":"6262771","timestamp":"2024-09-24T00:29:31Z"},{"price":"9229204","timestamp":"2024-09-24T00:32:51Z"},{"price":"7666962","timestamp":"2024-09-24T00:36:11Z"},{"price":"7727695","timestamp":"2024-09-24T00:39:31Z"},{"price":"7879316","timestamp":"2024-09-24T00:42:51Z"},{"price":"8587639","timestamp":"2024-09-24T00:46:11Z"},{"price":"9672143","timestamp":"2024-09-24T00:49:31Z"},{"price":"6679316","timestamp":"2024-09-24T00:52:51Z"},{"price":"7355173","timestamp":"2024-09-24T00:56:11Z"},{"price":"9344560","timestamp":"2024-09-24T00:59:31Z"},{"price":"7120174","timestamp":"2024-09-24T01:02:51Z"},{"price":"8312169","timestamp":"2024-09-24T01:06:11Z"},{"price":"5449367","timestamp":"2024-09-24T01:09:31Z"},{"price":"6826201","timestamp":"2024-09-24T01:12:51Z"},{"price":"9701547","timestamp":"2024-09-24T01:16:11Z"},{"price":"9593310","timestamp":"2024-09-24T01:19:31Z"},{"price":"5852517","timestamp":"2024-09-24T01:22:51Z"},{"price":"5182152","timestamp":"2024-09-24T01:26:11Z"},{"price":"6299402","timestamp":"2024-09-24T01:29:31Z"},{"price":"6225312","timestamp":"2024-09-24T01:32:51Z"},{"price":"6799251","timestamp":"2024-09-24T01:36:11Z"},{"price":"6265604","timestamp":"2024-09-24T01:39:31Z"},{"price":"8808465","timestamp":"2024-09-24T01:42:51Z"},{"price":"6210581","timestamp":"2024-09-24T01:46:11Z"},{"price":"8554581","timestamp":"2024-09-24T01:49:31Z"},{"price":"7543983","timestamp":"2024-09-24T01:52:51Z"},{"price":"6740399","timestamp":"2024-09-24T01:56:11Z"},{"price":"7848829","timestamp":"2024-09-24T01:59:31Z"},{"price":"5943202","timestamp":"2024-09-24T02:02:51Z"},{"price":"8913083","timestamp":"2024-09-24T02:06:11Z"},{"price":"8538078","timestamp":"2024-09-24T02:09:31Z"},{"price":"5421181","timestamp":"2024-09-24T02:12:51Z"},{"price":"6376096","timestamp":"2024-09-24T02:16:11Z"},{"price":"9776236","timestamp":"2024-09-24T02:19:31Z"},{"price":"5620265","timestamp":"2024-09-24T02:22:51Z"},{"price":"8270990","timestamp":"2024-09-24T02:26:11Z"},{"price":"9744496","timestamp":"2024-09-24T02:29:31Z"},{"price":"5532969","timestamp":"2024-09-24T02:32:51Z"},{"price":"6753207","timestamp":"2024-09-24T02:36:11Z"},{"price":"9879368","timestamp":"2024-09-24T02:39:31Z"},{"price":"8162225","timestamp":"2024-09-24T02:42:51Z"},{"price":"7643378","timestamp":"2024-09-24T02:46:11Z"},{"price":"7280503","timestamp":"2024-09-24T02:49:31Z"},{"price":"9934097","timestamp":"2024-09-24T02:52:51Z"},{"price":"5655671","timestamp":"2024-09-24T02:56:11Z"},{"price":"6604392","timestamp":"2024-09-24T02:59:31Z"},{"price":"9625276","timestamp":"2024-09-24T03:02:51Z"},{"price":"8823443","timestamp":"2024-09-24T03:06:11Z"},{"price":"8835003","timestamp":"2024-09-24T03:09:31Z"},{"price":"9358122","timestamp":"2024-09-24T03:12:51Z"},{"price":"7569498","timestamp":"2024-09-24T03:16:11Z"},{"price":"7640510","timestamp":"2024-09-24T03:19:31Z"},{"price":"9368678","timestamp":"2024-09-24T03:22:51Z"},{"price":"9121579","timestamp":"2024-09-24T03:26:11Z"},{"price":"6389027","timestamp":"2024-09-24T03:29:31Z"},{"price":"7464580","timestamp":"2024-09-24T03:32:51Z"},{"price":"7227890","timestamp":"2024-09-24T03:36:11Z"},{"price":"8159543","timestamp":"2024-09-24T03:39:31Z"},{"price":"8962825","timestamp":"2024-09-24T03:42:51Z"},{"price":"9948900","timestamp":"2024-09-24T03:46:11Z"},{"price":"6387985","timestamp":"2024-09-24T03:49:31Z"},{"price":"5774360","timestamp":"2024-09-24T03:52:51Z"},{"price":"5934260","timestamp":"2024-09-24T03:56:11Z"},{"price":"5257707","timestamp":"2024-09-24T03:59:31Z"},{"price":"7844990","timestamp":"2024-09-24T04:02:51Z"},{"price":"5523674","timestamp":"2024-09-24T04:06:11Z"},{"price":"5132130","timestamp":"2024-09-24T04:09:31Z"},{"price":"8055280","timestamp":"2024-09-24T04:12:51Z"},{"price":"6659874","timestamp":"2024-09-24T04:16:11Z"},{"price":"8279396","timestamp":"2024-09-24T04:19:31Z"},{"price":"5060519","timestamp":"2024-09-24T04:22:51Z"},{"price":"5209943","timestamp":"2024-09-24T04:26:11Z"},{"price":"5535930","timestamp":"2024-09-24T04:29:31Z"},{"price":"8155503","timestamp":"2024-09-24T04:32:51Z"},{"price":"9970529","timestamp":"2024-09-24T04:36:11Z"},{"price":"5892772","timestamp":"2024-09-24T04:39:31Z"},{"price":"7474614","timestamp":"2024-09-24T04:42:51Z"},{"price":"6037761","timestamp":"2024-09-24T04:46:11Z"},{"price":"7470352","timestamp":"2024-09-24T04:49:31Z"},{"price":"5184998","timestamp":"2024-09-24T04:52:51Z"},{"price":"9560834","timestamp":"2024-09-24T04:56:11Z"},{"price":"9416964","timestamp":"2024-09-24T04:59:31Z"},{"price":"8252363","timestamp":"2024-09-24T05:02:51Z"},{"price":"8099065","timestamp":"2024-09-24T05:06:11Z"},{"price":"5218492","timestamp":"2024-09-24T05:09:31Z"},{"price":"9456984","timestamp":"2024-09-24T05:12:51Z"},{"price":"9829807","timestamp":"2024-09-24T05:16:11Z"},{"price":"8927395","timestamp":"2024-09-24T05:19:31Z"},{"price":"6734846","timestamp":"2024-09-24T05:22:51Z"},{"price":"8750000","timestamp":"2024-09-24T05:26:11Z"},{"price":"8190606","timestamp":"2024-09-24T05:29:31Z"},{"price":"9915141","timestamp":"2024-09-24T05:32:51Z"},{"price":"9988153","timestamp":"2024-09-24T05:36:11Z"},{"price":"7988474","timestamp":"2024-09-24T05:39:31Z"},{"price":"7788711","timestamp":"2024-09-24T05:42:51Z"},{"price":"6399557","timestamp":"2024-09-24T05:46:11Z"},{"price":"8420338","timestamp":"2024-09-24T05:49:31Z"},{"price":"5613580","timestamp":"2024-09-24T05:52:51Z"},{"price":"6413040","timestamp":"2024-09-24T05:56:11Z"},{"price":"8284493","timestamp":"2024-09-24T05:59:31Z"},{"price":"8714631","timestamp":"2024-09-24T06:02:51Z"},{"price":"5339344","timestamp":"2024-09-24T06:06:11Z"},{"price":"5638519","timestamp":"2024-09-24T06:09:31Z"},{"price":"9400091","timestamp":"2024-09-24T06:12:51Z"},{"price":"7750148","timestamp":"2024-09-24T06:16:11Z"},{"price":"9904883","timestamp":"2024-09-24T06:19:31Z"},{"price":"5799663","timestamp":"2024-09-24T06:22:51Z"},{"price":"5133408","timestamp":"2024-09-24T06:26:11Z"},{"price":"6279793","timestamp":"2024-09-24T06:29:31Z"},{"price":"8149441","timestamp":"2024-09-24T06:32:51Z"},{"price":"6903674","timestamp":"2024-09-24T06:36:11Z"},{"price":"9377385","timestamp":"2024-09-24T06:39:31Z"},{"price":"7362268","timestamp":"2024-09-24T06:42:51Z"},{"price":"7226479","timestamp":"2024-09-24T06:46:11Z"},{"price":"7355100","timestamp":"2024-09-24T06:49:31Z"},{"price":"5909396","timestamp":"2024-09-24T06:52:51Z"},{"price":"5751193","timestamp":"2024-09-24T06:56:11Z"},{"price":"7503279","timestamp":"2024-09-24T06:59:31Z"},{"price":"8814371","timestamp":"2024-09-24T07:02:51Z"},{"price":"7541038","timestamp":"2024-09-24T07:06:11Z"},{"price":"7174657","timestamp":"2024-09-24T07:09:31Z"},{"price":"6686453","timestamp":"2024-09-24T07:12:51Z"},{"price":"7113563","timestamp":"2024-09-24T07:16:11Z"},{"price":"5278130","timestamp":"2024-09-24T07:19:31Z"},{"price":"8085335","timestamp":"2024-09-24T07:22:51Z"},{"price":"9976452","timestamp":"2024-09-24T07:26:11Z"},{"price":"7731194","timestamp":"2024-09-24T07:29:31Z"},{"price":"9143856","timestamp":"2024-09-24T07:32:51Z"},{"price":"7388534","timestamp":"2024-09-24T07:36:11Z"},{"price":"7440572","timestamp":"2024-09-24T07:39:31Z"},{"price":"8329331","timestamp":"2024-09-24T07:42:51Z"},{"price":"5665759","timestamp":"2024-09-24T07:46:11Z"},{"price":"9165957","timestamp":"2024-09-24T07:49:31Z"},{"price":"6103252","timestamp":"2024-09-24T07:52:51Z"},{"price":"8992589","timestamp":"2024-09-24T07:56:11Z"},{"price":"7600910","timestamp":"2024-09-24T07:59:31Z"},{"price":"9565748","timestamp":"2024-09-24T08:02:51Z"},{"price":"5365737","timestamp":"2024-09-24T08:06:11Z"},{"price":"5082888","timestamp":"2024-09-24T08:09:31Z"},{"price":"6495554","timestamp":"2024-09-24T08:12:51Z"},{"price":"8495691","timestamp":"2024-09-24T08:16:11Z"},{"price":"6725204","timestamp":"2024-09-24T08:19:31Z"},{"price":"9595643","timestamp":"2024-09-24T08:22:51Z"},{"price":"7177093","timestamp":"2024-09-24T08:26:11Z"},{"price":"8641759","timestamp":"2024-09-24T08:29:31Z"},{"price":"8082151","timestamp":"2024-09-24T08:32:51Z"},{"price":"5919972","timestamp":"2024-09-24T08:36:11Z"},{"price":"7511333","timestamp":"2024-09-24T08:39:31Z"},{"price":"6466017","timestamp":"2024-09-24T08:42:51Z"},{"price":"6495308","timestamp":"2024-09-24T08:46:11Z"},{"price":"9909475","timestamp":"2024-09-24T08:49:31Z"},{"price":"7886976","timestamp":"2024-09-24T08:52:51Z"},{"price":"7834161","timestamp":"2024-09-24T08:56:11Z"},{"price":"6632128","timestamp":"2024-09-24T08:59:31Z"},{"price":"5119868","timestamp":"2024-09-24T09:02:51Z"},{"price":"9953859","timestamp":"2024-09-24T09:06:11Z"},{"price":"8775498","timestamp":"2024-09-24T09:09:31Z"},{"price":"6579909","timestamp":"2024-09-24T09:12:51Z"},{"price":"9051235","timestamp":"2024-09-24T09:16:11Z"},{"price":"7557850","timestamp":"2024-09-24T09:19:31Z"},{"price":"7329564","timestamp":"2024-09-24T09:22:51Z"},{"price":"6741524","timestamp":"2024-09-24T09:26:11Z"},{"price":"5423270","timestamp":"2024-09-24T09:29:31Z"},{"price":"8280570","timestamp":"2024-09-24T09:32:51Z"},{"price":"9057546","timestamp":"2024-09-24T09:36:11Z"},{"price":"7641890","timestamp":"2024-09-24T09:39:31Z"},{"price":"6825667","timestamp":"2024-09-24T09:42:51Z"},{"price":"5348013","timestamp":"2024-09-24T09:46:11Z"},{"price":"9870740","timestamp":"2024-09-24T09:49:31Z"},{"price":"5102056","timestamp":"2024-09-24T09:52:51Z"},{"price":"7537512","timestamp":"2024-09-24T09:56:11Z"},{"price":"6841442","timestamp":"2024-09-24T09:59:31Z"},{"price":"9446537","timestamp":"2024-09-24T10:02:51Z"},{"price":"6227983","timestamp":"2024-09-24T10:06:11Z"},{"price":"6421773","timestamp":"2024-09-24T10:09:31Z"},{"price":"7129000","timestamp":"2024-09-24T10:12:51Z"},{"price":"8492031","timestamp":"2024-09-24T10:16:11Z"},{"price":"5685492","timestamp":"2024-09-24T10:19:31Z"},{"price":"9890675","timestamp":"2024-09-24T10:22:51Z"},{"price":"6389319","timestamp":"2024-09-24T10:26:11Z"},{"price":"5575492","timestamp":"2024-09-24T10:29:31Z"},{"price":"5843318","timestamp":"2024-09-24T10:32:51Z"},{"price":"8559482","timestamp":"2024-09-24T10:36:11Z"},{"price":"8452828","timestamp":"2024-09-24T10:39:31Z"},{"price":"9066547","timestamp":"2024-09-24T10:42:51Z"},{"price":"6700162","timestamp":"2024-09-24T10:46:11Z"},{"price":"9034922","timestamp":"2024-09-24T10:49:31Z"},{"price":"8943570","timestamp":"2024-09-24T10:52:51Z"},{"price":"7750627","timestamp":"2024-09-24T10:56:11Z"},{"price":"9881558","timestamp":"2024-09-24T10:59:31Z"},{"price":"5156231","timestamp":"2024-09-24T11:02:51Z"},{"price":"7572912","timestamp":"2024-09-24T11:06:11Z"},{"price":"9403810","timestamp":"2024-09-24T11:09:31Z"},{"price":"6009015","timestamp":"2024-09-24T11:12:51Z"},{"price":"5925699","timestamp":"2024-09-24T11:16:11Z"},{"price":"5408430","timestamp":"2024-09-24T11:19:31Z"},{"price":"8828918","timestamp":"2024-09-24T11:22:51Z"},{"price":"5827439","timestamp":"2024-09-24T11:26:11Z"},{"price":"8278637","timestamp":"2024-09-24T11:29:31Z"},{"price":"7698236","timestamp":"2024-09-24T11:32:51Z"},{"price":"6575519","timestamp":"2024-09-24T11:36:11Z"},{"price":"5475507","timestamp":"2024-09-24T11:39:31Z"},{"price":"5102692","timestamp":"2024-09-24T11:42:51Z"},{"price":"9910938","timestamp":"2024-09-24T11:46:11Z"},{"price":"7232338","timestamp":"2024-09-24T11:49:31Z"},{"price":"8784877","timestamp":"2024-09-24T11:52:51Z"},{"price":"8523484","timestamp":"2024-09-24T11:56:11Z"},{"price":"5903691","timestamp":"2024-09-24T11:59:31Z"},{"price":"7288688","timestamp":"2024-09-24T12:02:51Z"},{"price":"9731958","timestamp":"2024-09-24T12:06:11Z"},{"price":"8528922","timestamp":"2024-09-24T12:09:31Z"},{"price":"5140736","timestamp":"2024-09-24T12:12:51Z"},{"price":"6684060","timestamp":"2024-09-24T12:16:11Z"},{"price":"7759929","timestamp":"2024-09-24T12:19:31Z"},{"price":"7365324","timestamp":"2024-09-24T12:22:51Z"},{"price":"9035820","timestamp":"2024-09-24T12:26:11Z"},{"price":"9226462","timestamp":"2024-09-24T12:29:31Z"},{"price":"8000655","timestamp":"2024-09-24T12:32:51Z"},{"price":"7911365","timestamp":"2024-09-24T12:36:11Z"},{"price":"8456209","timestamp":"2024-09-24T12:39:31Z"},{"price":"7921872","timestamp":"2024-09-24T12:42:51Z"},{"price":"7367343","timestamp":"2024-09-24T12:46:11Z"},{"price":"5427902","timestamp":"2024-09-24T12:49:31Z"},{"price":"9548732","timestamp":"2024-09-24T12:52:51Z"},{"price":"9779903","timestamp":"2024-09-24T12:56:11Z"},{"price":"6713667","timestamp":"2024-09-24T12:59:31Z"},{"price":"6030113","timestamp":"2024-09-24T13:02:51Z"},{"price":"8687858","timestamp":"2024-09-24T13:06:11Z"},{"price":"9630391","timestamp":"2024-09-24T13:09:31Z"},{"price":"8114471","timestamp":"2024-09-24T13:12:51Z"},{"price":"9423043","timestamp":"2024-09-24T13:16:11Z"},{"price":"9382619","timestamp":"2024-09-24T13:19:31Z"},{"price":"8930365","timestamp":"2024-09-24T13:22:51Z"},{"price":"8088373","timestamp":"2024-09-24T13:26:11Z"},{"price":"5388135","timestamp":"2024-09-24T13:29:31Z"},{"price":"5544533","timestamp":"2024-09-24T13:32:51Z"},{"price":"5606692","timestamp":"2024-09-24T13:36:11Z"},{"price":"6991720","timestamp":"2024-09-24T13:39:31Z"},{"price":"6899869","timestamp":"2024-09-24T13:42:51Z"},{"price":"8058611","timestamp":"2024-09-24T13:46:11Z"},{"price":"9488537","timestamp":"2024-09-24T13:49:31Z"},{"price":"6769120","timestamp":"2024-09-24T13:52:51Z"},{"price":"9025058","timestamp":"2024-09-24T13:56:11Z"},{"price":"8978360","timestamp":"2024-09-24T13:59:31Z"},{"price":"5793857","timestamp":"2024-09-24T14:02:51Z"},{"price":"5393749","timestamp":"2024-09-24T14:06:11Z"},{"price":"8672576","timestamp":"2024-09-24T14:09:31Z"},{"price":"7517542","timestamp":"2024-09-24T14:12:51Z"},{"price":"9110387","timestamp":"2024-09-24T14:16:11Z"},{"price":"7605017","timestamp":"2024-09-24T14:19:31Z"},{"price":"9418530","timestamp":"2024-09-24T14:22:51Z"},{"price":"8835137","timestamp":"2024-09-24T14:26:11Z"},{"price":"9189966","timestamp":"2024-09-24T14:29:31Z"},{"price":"5403973","timestamp":"2024-09-24T14:32:51Z"},{"price":"5312420","timestamp":"2024-09-24T14:36:11Z"},{"price":"7764868","timestamp":"2024-09-24T14:39:31Z"},{"price":"6160449","timestamp":"2024-09-24T14:42:51Z"},{"price":"7233749","timestamp":"2024-09-24T14:46:11Z"},{"price":"6379021","timestamp":"2024-09-24T14:49:31Z"},{"price":"6828359","timestamp":"2024-09-24T14:52:51Z"},{"price":"7140862","timestamp":"2024-09-24T14:56:11Z"},{"price":"8817979","timestamp":"2024-09-24T14:59:31Z"},{"price":"6346847","timestamp":"2024-09-24T15:02:51Z"},{"price":"6707885","timestamp":"2024-09-24T15:06:11Z"},{"price":"7227540","timestamp":"2024-09-24T15:09:31Z"},{"price":"6642351","timestamp":"2024-09-24T15:12:51Z"},{"price":"5596687","timestamp":"2024-09-24T15:16:11Z"},{"price":"6060656","timestamp":"2024-09-24T15:19:31Z"},{"price":"9976416","timestamp":"2024-09-24T15:22:51Z"},{"price":"7194090","timestamp":"2024-09-24T15:26:11Z"},{"price":"7248435","timestamp":"2024-09-24T15:29:31Z"},{"price":"6898133","timestamp":"2024-09-24T15:32:51Z"},{"price":"8830022","timestamp":"2024-09-24T15:36:11Z"},{"price":"7938426","timestamp":"2024-09-24T15:39:31Z"},{"price":"9466442","timestamp":"2024-09-24T15:42:51Z"},{"price":"7458075","timestamp":"2024-09-24T15:46:11Z"},{"price":"5826600","timestamp":"2024-09-24T15:49:31Z"},{"price":"6048775","timestamp":"2024-09-24T15:52:51Z"},{"price":"5636980","timestamp":"2024-09-24T15:56:11Z"},{"price":"7449744","timestamp":"2024-09-24T15:59:31Z"},{"price":"6333951","timestamp":"2024-09-24T16:02:51Z"},{"price":"7866332","timestamp":"2024-09-24T16:06:11Z"},{"price":"5846435","timestamp":"2024-09-24T16:09:31Z"},{"price":"8032159","timestamp":"2024-09-24T16:12:51Z"},{"price":"8790942","timestamp":"2024-09-24T16:16:11Z"},{"price":"7009351","timestamp":"2024-09-24T16:19:31Z"},{"price":"8419116","timestamp":"2024-09-24T16:22:51Z"},{"price":"9342470","timestamp":"2024-09-24T16:26:11Z"},{"price":"9705902","timestamp":"2024-09-24T16:29:31Z"},{"price":"7328352","timestamp":"2024-09-24T16:32:51Z"},{"price":"8865881","timestamp":"2024-09-24T16:36:11Z"},{"price":"9002204","timestamp":"2024-09-24T16:39:31Z"},{"price":"9599881","timestamp":"2024-09-24T16:42:51Z"},{"price":"7900446","timestamp":"2024-09-24T16:46:11Z"},{"price":"6516092","timestamp":"2024-09-24T16:49:31Z"},{"price":"8318304","timestamp":"2024-09-24T16:52:51Z"},{"price":"6423910","timestamp":"2024-09-24T16:56:11Z"},{"price":"8660302","timestamp":"2024-09-24T16:59:31Z"},{"price":"6859040","timestamp":"2024-09-24T17:02:51Z"},{"price":"7421661","timestamp":"2024-09-24T17:06:11Z"},{"price":"8552393","timestamp":"2024-09-24T17:09:31Z"},{"price":"9445297","timestamp":"2024-09-24T17:12:51Z"},{"price":"7120073","timestamp":"2024-09-24T17:16:11Z"},{"price":"5621760","timestamp":"2024-09-24T17:19:31Z"},{"price":"9426063","timestamp":"2024-09-24T17:22:51Z"},{"price":"5236040","timestamp":"2024-09-24T17:26:11Z"},{"price":"7586394","timestamp":"2024-09-24T17:29:31Z"},{"price":"6440631","timestamp":"2024-09-24T17:32:51Z"},{"price":"6981490","timestamp":"2024-09-24T17:36:11Z"},{"price":"6625073","timestamp":"2024-09-24T17:39:31Z"},{"price":"7034361","timestamp":"2024-09-24T17:42:51Z"},{"price":"8385819","timestamp":"2024-09-24T17:46:11Z"},{"price":"7245516","timestamp":"2024-09-24T17:49:31Z"},{"price":"7983474","timestamp":"2024-09-24T17:52:51Z"},{"price":"7376993","timestamp":"2024-09-24T17:56:11Z"},{"price":"9575855","timestamp":"2024-09-24T17:59:31Z"},{"price":"7270366","timestamp":"2024-09-24T18:02:51Z"},{"price":"7883274","timestamp":"2024-09-24T18:06:11Z"},{"price":"6629818","timestamp":"2024-09-24T18:09:31Z"},{"price":"6621524","timestamp":"2024-09-24T18:12:51Z"},{"price":"7453282","timestamp":"2024-09-24T18:16:11Z"},{"price":"5634007","timestamp":"2024-09-24T18:19:31Z"},{"price":"8392633","timestamp":"2024-09-24T18:22:51Z"},{"price":"5807319","timestamp":"2024-09-24T18:26:11Z"},{"price":"5523847","timestamp":"2024-09-24T18:29:31Z"},{"price":"7311249","timestamp":"2024-09-24T18:32:51Z"},{"price":"9086469","timestamp":"2024-09-24T18:36:11Z"},{"price":"7355848","timestamp":"2024-09-24T18:39:31Z"},{"price":"6955929","timestamp":"2024-09-24T18:42:51Z"},{"price":"7438248","timestamp":"2024-09-24T18:46:11Z"},{"price":"7336744","timestamp":"2024-09-24T18:49:31Z"},{"price":"7529145","timestamp":"2024-09-24T18:52:51Z"},{"price":"5503319","timestamp":"2024-09-24T18:56:11Z"},{"price":"7337905","timestamp":"2024-09-24T18:59:31Z"},{"price":"8062577","timestamp":"2024-09-24T19:02:51Z"},{"price":"7657640","timestamp":"2024-09-24T19:06:11Z"},{"price":"6189854","timestamp":"2024-09-24T19:09:31Z"},{"price":"9427837","timestamp":"2024-09-24T19:12:51Z"},{"price":"8614940","timestamp":"2024-09-24T19:16:11Z"},{"price":"7528480","timestamp":"2024-09-24T19:19:31Z"},{"price":"8263359","timestamp":"2024-09-24T19:22:51Z"},{"price":"7431960","timestamp":"2024-09-24T19:26:11Z"},{"price":"6451386","timestamp":"2024-09-24T19:29:31Z"},{"price":"5956819","timestamp":"2024-09-24T19:32:51Z"},{"price":"5677136","timestamp":"2024-09-24T19:36:11Z"},{"price":"8025898","timestamp":"2024-09-24T19:39:31Z"},{"price":"5280128","timestamp":"2024-09-24T19:42:51Z"},{"price":"7078672","timestamp":"2024-09-24T19:46:11Z"},{"price":"9858084","timestamp":"2024-09-24T19:49:31Z"},{"price":"8145251","timestamp":"2024-09-24T19:52:51Z"},{"price":"6089748","timestamp":"2024-09-24T19:56:11Z"},{"price":"8016580","timestamp":"2024-09-24T19:59:31Z"},{"price":"6342880","timestamp":"2024-09-24T20:02:51Z"},{"price":"8546926","timestamp":"2024-09-24T20:06:11Z"},{"price":"7855933","timestamp":"2024-09-24T20:09:31Z"},{"price":"6602102","timestamp":"2024-09-24T20:12:51Z"},{"price":"5694411","timestamp":"2024-09-24T20:16:11Z"},{"price":"5170595","timestamp":"2024-09-24T20:19:31Z"},{"price":"8716305","timestamp":"2024-09-24T20:22:51Z"},{"price":"5918778","timestamp":"2024-09-24T20:26:11Z"},{"price":"9586812","timestamp":"2024-09-24T20:29:31Z"},{"price":"9075598","timestamp":"2024-09-24T20:32:51Z"},{"price":"5151481","timestamp":"2024-09-24T20:36:11Z"},{"price":"6270257","timestamp":"2024-09-24T20:39:31Z"},{"price":"8232330","timestamp":"2024-09-24T20:42:51Z"},{"price":"8724622","timestamp":"2024-09-24T20:46:11Z"},{"price":"5146080","timestamp":"2024-09-24T20:49:31Z"},{"price":"5036820","timestamp":"2024-09-24T20:52:51Z"},{"price":"7736725","timestamp":"2024-09-24T20:56:11Z"},{"price":"8551254","timestamp":"2024-09-24T20:59:31Z"},{"price":"8623120","timestamp":"2024-09-24T21:02:51Z"},{"price":"5776685","timestamp":"2024-09-24T21:06:11Z"},{"price":"6856620","timestamp":"2024-09-24T21:09:31Z"},{"price":"6440613","timestamp":"2024-09-24T21:12:51Z"},{"price":"7428689","timestamp":"2024-09-24T21:16:11Z"},{"price":"9474366","timestamp":"2024-09-24T21:19:31Z"},{"price":"9921538","timestamp":"2024-09-24T21:22:51Z"},{"price":"9609440","timestamp":"2024-09-24T21:26:11Z"},{"price":"7783503","timestamp":"2024-09-24T21:29:31Z"},{"price":"5959664","timestamp":"2024-09-24T21:32:51Z"},{"price":"9798705","timestamp":"2024-09-24T21:36:11Z"},{"price":"6461698","timestamp":"2024-09-24T21:39:31Z"},{"price":"6422122","timestamp":"2024-09-24T21:42:51Z"},{"price":"8712786","timestamp":"2024-09-24T21:46:11Z"},{"price":"5084551","timestamp":"2024-09-24T21:49:31Z"},{"price":"6971990","timestamp":"2024-09-24T21:52:51Z"},{"price":"5819129","timestamp":"2024-09-24T21:56:11Z"},{"price":"8321733","timestamp":"2024-09-24T21:59:31Z"},{"price":"7649478","timestamp":"2024-09-24T22:02:51Z"},{"price":"5077073","timestamp":"2024-09-24T22:06:11Z"},{"price":"9782487","timestamp":"2024-09-24T22:09:31Z"},{"price":"5580095","timestamp":"2024-09-24T22:12:51Z"},{"price":"8752050","timestamp":"2024-09-24T22:16:11Z"},{"price":"6996047","timestamp":"2024-09-24T22:19:31Z"},{"price":"6978376","timestamp":"2024-09-24T22:22:51Z"},{"price":"5666846","timestamp":"2024-09-24T22:26:11Z"},{"price":"8058956","timestamp":"2024-09-24T22:29:31Z"},{"price":"9456116","timestamp":"2024-09-24T22:32:51Z"},{"price":"8030429","timestamp":"2024-09-24T22:36:11Z"},{"price":"9954573","timestamp":"2024-09-24T22:39:31Z"},{"price":"8892934","timestamp":"2024-09-24T22:42:51Z"},{"price":"7207759","timestamp":"2024-09-24T22:46:11Z"},{"price":"9865830","timestamp":"2024-09-24T22:49:31Z"},{"price":"8139969","timestamp":"2024-09-24T22:52:51Z"},{"price":"8380012","timestamp":"2024-09-24T22:56:11Z"},{"price":"5361554","timestamp":"2024-09-24T22:59:31Z"},{"price":"6840858","timestamp":"2024-09-24T23:02:51Z"},{"price":"7547780","timestamp":"2024-09-24T23:06:11Z"},{"price":"5380080","timestamp":"2024-09-24T23:09:31Z"},{"price":"5030017","timestamp":"2024-09-24T23:12:51Z"},{"price":"8598583","timestamp":"2024-09-24T23:16:11Z"},{"price":"5959888","timestamp":"2024-09-24T23:19:31Z"},{"price":"7526864","timestamp":"2024-09-24T23:22:51Z"},{"price":"9270681","timestamp":"2024-09-24T23:26:11Z"},{"price":"7567933","timestamp":"2024-09-24T23:29:31Z"},{"price":"7783429","timestamp":"2024-09-24T23:32:51Z"},{"price":"8146319","timestamp":"2024-09-24T23:36:11Z"},{"price":"8481267","timestamp":"2024-09-24T23:39:31Z"},{"price":"5910486","timestamp":"2024-09-24T23:42:51Z"},{"price":"6235799","timestamp":"2024-09-24T23:46:11Z"},{"price":"6651294","timestamp":"2024-09-24T23:49:31Z"},{"price":"5861002","timestamp":"2024-09-24T23:52:51Z"},{"price":"5241421","timestamp":"2024-09-24T23:56:11Z"},{"price":"7576563","timestamp":"2024-09-24T23:59:31Z"},{"price":"5724934","timestamp":"2024-09-25T00:02:51Z"},{"price":"7017091","timestamp":"2024-09-25T00:06:11Z"},{"price":"7247440","timestamp":"2024-09-25T00:09:31Z"},{"price":"8231943","timestamp":"2024-09-25T00:12:51Z"},{"price":"5220560","timestamp":"2024-09-25T00:16:11Z"},{"price":"7539106","timestamp":"2024-09-25T00:19:31Z"},{"price":"8824013","timestamp":"2024-09-25T00:22:51Z"},{"price":"7191466","timestamp":"2024-09-25T00:26:11Z"},{"price":"6519841","timestamp":"2024-09-25T00:29:31Z"},{"price":"5758930","timestamp":"2024-09-25T00:32:51Z"},{"price":"8368901","timestamp":"2024-09-25T00:36:11Z"},{"price":"7786927","timestamp":"2024-09-25T00:39:31Z"},{"price":"6545668","timestamp":"2024-09-25T00:42:51Z"},{"price":"7782408","timestamp":"2024-09-25T00:46:11Z"},{"price":"9098881","timestamp":"2024-09-25T00:49:31Z"},{"price":"9890338","timestamp":"2024-09-25T00:52:51Z"},{"price":"9655754","timestamp":"2024-09-25T00:56:11Z"},{"price":"7491653","timestamp":"2024-09-25T00:59:31Z"},{"price":"8907875","timestamp":"2024-09-25T01:02:51Z"},{"price":"6908176","timestamp":"2024-09-25T01:06:11Z"},{"price":"6412765","timestamp":"2024-09-25T01:09:31Z"},{"price":"9479143","timestamp":"2024-09-25T01:12:51Z"},{"price":"9674002","timestamp":"2024-09-25T01:16:11Z"},{"price":"7833177","timestamp":"2024-09-25T01:19:31Z"},{"price":"7804055","timestamp":"2024-09-25T01:22:51Z"},{"price":"5024827","timestamp":"2024-09-25T01:26:11Z"},{"price":"9916112","timestamp":"2024-09-25T01:29:31Z"},{"price":"6637638","timestamp":"2024-09-25T01:32:51Z"},{"price":"6059586","timestamp":"2024-09-25T01:36:11Z"},{"price":"6498612","timestamp":"2024-09-25T01:39:31Z"},{"price":"9536280","timestamp":"2024-09-25T01:42:51Z"},{"price":"5451018","timestamp":"2024-09-25T01:46:11Z"},{"price":"9863925","timestamp":"2024-09-25T01:49:31Z"},{"price":"8469895","timestamp":"2024-09-25T01:52:51Z"},{"price":"7002053","timestamp":"2024-09-25T01:56:11Z"},{"price":"6263939","timestamp":"2024-09-25T01:59:31Z"},{"price":"7963912","timestamp":"2024-09-25T02:02:51Z"},{"price":"6242091","timestamp":"2024-09-25T02:06:11Z"},{"price":"9412383","timestamp":"2024-09-25T02:09:31Z"},{"price":"9848864","timestamp":"2024-09-25T02:12:51Z"},{"price":"9398575","timestamp":"2024-09-25T02:16:11Z"},{"price":"7529745","timestamp":"2024-09-25T02:19:31Z"},{"price":"8646802","timestamp":"2024-09-25T02:22:51Z"},{"price":"8411479","timestamp":"2024-09-25T02:26:11Z"},{"price":"5877222","timestamp":"2024-09-25T02:29:31Z"},{"price":"5663539","timestamp":"2024-09-25T02:32:51Z"},{"price":"7150739","timestamp":"2024-09-25T02:36:11Z"},{"price":"8168306","timestamp":"2024-09-25T02:39:31Z"},{"price":"6592240","timestamp":"2024-09-25T02:42:51Z"},{"price":"8333781","timestamp":"2024-09-25T02:46:11Z"},{"price":"6576170","timestamp":"2024-09-25T02:49:31Z"},{"price":"6423166","timestamp":"2024-09-25T02:52:51Z"},{"price":"9099975","timestamp":"2024-09-25T02:56:11Z"},{"price":"7663447","timestamp":"2024-09-25T02:59:31Z"},{"price":"7089889","timestamp":"2024-09-25T03:02:51Z"},{"price":"9652302","timestamp":"2024-09-25T03:06:11Z"},{"price":"6616489","timestamp":"2024-09-25T03:09:31Z"},{"price":"8206692","timestamp":"2024-09-25T03:12:51Z"},{"price":"6391465","timestamp":"2024-09-25T03:16:11Z"},{"price":"6706355","timestamp":"2024-09-25T03:19:31Z"},{"price":"8054262","timestamp":"2024-09-25T03:22:51Z"},{"price":"8474050","timestamp":"2024-09-25T03:26:11Z"},{"price":"9642385","timestamp":"2024-09-25T03:29:31Z"},{"price":"5617018","timestamp":"2024-09-25T03:32:51Z"},{"price":"7811538","timestamp":"2024-09-25T03:36:11Z"},{"price":"8591502","timestamp":"2024-09-25T03:39:31Z"},{"price":"7930030","timestamp":"2024-09-25T03:42:51Z"},{"price":"9367217","timestamp":"2024-09-25T03:46:11Z"},{"price":"5137999","timestamp":"2024-09-25T03:49:31Z"},{"price":"5137493","timestamp":"2024-09-25T03:52:51Z"},{"price":"9174825","timestamp":"2024-09-25T03:56:11Z"},{"price":"5772952","timestamp":"2024-09-25T03:59:31Z"},{"price":"5582336","timestamp":"2024-09-25T04:02:51Z"},{"price":"9029029","timestamp":"2024-09-25T04:06:11Z"},{"price":"6525839","timestamp":"2024-09-25T04:09:31Z"},{"price":"9630564","timestamp":"2024-09-25T04:12:51Z"},{"price":"7174819","timestamp":"2024-09-25T04:16:11Z"},{"price":"8017242","timestamp":"2024-09-25T04:19:31Z"},{"price":"7797978","timestamp":"2024-09-25T04:22:51Z"},{"price":"6319643","timestamp":"2024-09-25T04:26:11Z"},{"price":"5620314","timestamp":"2024-09-25T04:29:31Z"},{"price":"6239677","timestamp":"2024-09-25T04:32:51Z"},{"price":"7508621","timestamp":"2024-09-25T04:36:11Z"},{"price":"7480380","timestamp":"2024-09-25T04:39:31Z"},{"price":"6146023","timestamp":"2024-09-25T04:42:51Z"},{"price":"9627238","timestamp":"2024-09-25T04:46:11Z"},{"price":"6310220","timestamp":"2024-09-25T04:49:31Z"},{"price":"7401293","timestamp":"2024-09-25T04:52:51Z"},{"price":"8344747","timestamp":"2024-09-25T04:56:11Z"},{"price":"9562773","timestamp":"2024-09-25T04:59:31Z"},{"price":"9681331","timestamp":"2024-09-25T05:02:51Z"},{"price":"6926751","timestamp":"2024-09-25T05:06:11Z"},{"price":"7690519","timestamp":"2024-09-25T05:09:31Z"},{"price":"9595774","timestamp":"2024-09-25T05:12:51Z"},{"price":"9473136","timestamp":"2024-09-25T05:16:11Z"},{"price":"6677867","timestamp":"2024-09-25T05:19:31Z"},{"price":"5971610","timestamp":"2024-09-25T05:22:51Z"},{"price":"6019194","timestamp":"2024-09-25T05:26:11Z"},{"price":"7267406","timestamp":"2024-09-25T05:29:31Z"},{"price":"9095841","timestamp":"2024-09-25T05:32:51Z"},{"price":"9348305","timestamp":"2024-09-25T05:36:11Z"},{"price":"5749618","timestamp":"2024-09-25T05:39:31Z"},{"price":"7555637","timestamp":"2024-09-25T05:42:51Z"},{"price":"8703356","timestamp":"2024-09-25T05:46:11Z"},{"price":"5508518","timestamp":"2024-09-25T05:49:31Z"},{"price":"7467907","timestamp":"2024-09-25T05:52:51Z"},{"price":"8432294","timestamp":"2024-09-25T05:56:11Z"},{"price":"5250405","timestamp":"2024-09-25T05:59:31Z"},{"price":"9468184","timestamp":"2024-09-25T06:02:51Z"},{"price":"5113590","timestamp":"2024-09-25T06:06:11Z"},{"price":"8537244","timestamp":"2024-09-25T06:09:31Z"},{"price":"6618706","timestamp":"2024-09-25T06:12:51Z"},{"price":"6210517","timestamp":"2024-09-25T06:16:11Z"},{"price":"9224435","timestamp":"2024-09-25T06:19:31Z"},{"price":"8311716","timestamp":"2024-09-25T06:22:51Z"},{"price":"6728961","timestamp":"2024-09-25T06:26:11Z"},{"price":"8472209","timestamp":"2024-09-25T06:29:31Z"},{"price":"8832065","timestamp":"2024-09-25T06:32:51Z"},{"price":"7267623","timestamp":"2024-09-25T06:36:11Z"},{"price":"5044432","timestamp":"2024-09-25T06:39:31Z"},{"price":"6529940","timestamp":"2024-09-25T06:42:51Z"},{"price":"7231370","timestamp":"2024-09-25T06:46:11Z"},{"price":"8273833","timestamp":"2024-09-25T06:49:31Z"},{"price":"9868613","timestamp":"2024-09-25T06:52:51Z"},{"price":"6502908","timestamp":"2024-09-25T06:56:11Z"},{"price":"7478446","timestamp":"2024-09-25T06:59:31Z"},{"price":"6430858","timestamp":"2024-09-25T07:02:51Z"},{"price":"8080492","timestamp":"2024-09-25T07:06:11Z"},{"price":"5096143","timestamp":"2024-09-25T07:09:31Z"},{"price":"5110668","timestamp":"2024-09-25T07:12:51Z"},{"price":"8203377","timestamp":"2024-09-25T07:16:11Z"},{"price":"7421965","timestamp":"2024-09-25T07:19:31Z"},{"price":"5445585","timestamp":"2024-09-25T07:22:51Z"},{"price":"7327858","timestamp":"2024-09-25T07:26:11Z"},{"price":"9919202","timestamp":"2024-09-25T07:29:31Z"},{"price":"9617652","timestamp":"2024-09-25T07:32:51Z"},{"price":"6273623","timestamp":"2024-09-25T07:36:11Z"},{"price":"6843263","timestamp":"2024-09-25T07:39:31Z"},{"price":"6805802","timestamp":"2024-09-25T07:42:51Z"},{"price":"8492097","timestamp":"2024-09-25T07:46:11Z"},{"price":"7785027","timestamp":"2024-09-25T07:49:31Z"},{"price":"9510393","timestamp":"2024-09-25T07:52:51Z"},{"price":"6269582","timestamp":"2024-09-25T07:56:11Z"},{"price":"5421417","timestamp":"2024-09-25T07:59:31Z"},{"price":"9213783","timestamp":"2024-09-25T08:02:51Z"},{"price":"9727406","timestamp":"2024-09-25T08:06:11Z"},{"price":"9328537","timestamp":"2024-09-25T08:09:31Z"},{"price":"8668190","timestamp":"2024-09-25T08:12:51Z"},{"price":"9441055","timestamp":"2024-09-25T08:16:11Z"},{"price":"7413430","timestamp":"2024-09-25T08:19:31Z"},{"price":"6981157","timestamp":"2024-09-25T08:22:51Z"},{"price":"7646742","timestamp":"2024-09-25T08:26:11Z"},{"price":"8605890","timestamp":"2024-09-25T08:29:31Z"},{"price":"5034269","timestamp":"2024-09-25T08:32:51Z"},{"price":"6395715","timestamp":"2024-09-25T08:36:11Z"},{"price":"8064588","timestamp":"2024-09-25T08:39:31Z"},{"price":"6962544","timestamp":"2024-09-25T08:42:51Z"},{"price":"6345167","timestamp":"2024-09-25T08:46:11Z"},{"price":"8248842","timestamp":"2024-09-25T08:49:31Z"},{"price":"9343244","timestamp":"2024-09-25T08:52:51Z"},{"price":"7667712","timestamp":"2024-09-25T08:56:11Z"},{"price":"9548788","timestamp":"2024-09-25T08:59:31Z"},{"price":"9251606","timestamp":"2024-09-25T09:02:51Z"},{"price":"7919788","timestamp":"2024-09-25T09:06:11Z"},{"price":"9770004","timestamp":"2024-09-25T09:09:31Z"},{"price":"8328909","timestamp":"2024-09-25T09:12:51Z"},{"price":"9727835","timestamp":"2024-09-25T09:16:11Z"},{"price":"7468476","timestamp":"2024-09-25T09:19:31Z"},{"price":"8585003","timestamp":"2024-09-25T09:22:51Z"},{"price":"9922051","timestamp":"2024-09-25T09:26:11Z"},{"price":"9551173","timestamp":"2024-09-25T09:29:31Z"},{"price":"5871365","timestamp":"2024-09-25T09:32:51Z"},{"price":"9043268","timestamp":"2024-09-25T09:36:11Z"},{"price":"8791889","timestamp":"2024-09-25T09:39:31Z"},{"price":"5649578","timestamp":"2024-09-25T09:42:51Z"},{"price":"6214496","timestamp":"2024-09-25T09:46:11Z"},{"price":"7126892","timestamp":"2024-09-25T09:49:31Z"},{"price":"8750796","timestamp":"2024-09-25T09:52:51Z"},{"price":"5341856","timestamp":"2024-09-25T09:56:11Z"},{"price":"9557750","timestamp":"2024-09-25T09:59:31Z"},{"price":"6062278","timestamp":"2024-09-25T10:02:51Z"},{"price":"9838146","timestamp":"2024-09-25T10:06:11Z"},{"price":"5439826","timestamp":"2024-09-25T10:09:31Z"},{"price":"6493079","timestamp":"2024-09-25T10:12:51Z"},{"price":"8459159","timestamp":"2024-09-25T10:16:11Z"},{"price":"9074473","timestamp":"2024-09-25T10:19:31Z"},{"price":"8248676","timestamp":"2024-09-25T10:22:51Z"},{"price":"7328330","timestamp":"2024-09-25T10:26:11Z"},{"price":"7779160","timestamp":"2024-09-25T10:29:31Z"},{"price":"5914103","timestamp":"2024-09-25T10:32:51Z"},{"price":"8066611","timestamp":"2024-09-25T10:36:11Z"},{"price":"5701389","timestamp":"2024-09-25T10:39:31Z"},{"price":"8799451","timestamp":"2024-09-25T10:42:51Z"},{"price":"6572160","timestamp":"2024-09-25T10:46:11Z"},{"price":"5755335","timestamp":"2024-09-25T10:49:31Z"},{"price":"6662498","timestamp":"2024-09-25T10:52:51Z"},{"price":"5741407","timestamp":"2024-09-25T10:56:11Z"},{"price":"9172115","timestamp":"2024-09-25T10:59:31Z"},{"price":"9875701","timestamp":"2024-09-25T11:02:51Z"},{"price":"5271001","timestamp":"2024-09-25T11:06:11Z"},{"price":"9733824","timestamp":"2024-09-25T11:09:31Z"},{"price":"9598940","timestamp":"2024-09-25T11:12:51Z"},{"price":"7959867","timestamp":"2024-09-25T11:16:11Z"},{"price":"8714642","timestamp":"2024-09-25T11:19:31Z"},{"price":"8061462","timestamp":"2024-09-25T11:22:51Z"},{"price":"9223236","timestamp":"2024-09-25T11:26:11Z"},{"price":"9563041","timestamp":"2024-09-25T11:29:31Z"},{"price":"8406787","timestamp":"2024-09-25T11:32:51Z"},{"price":"7025026","timestamp":"2024-09-25T11:36:11Z"},{"price":"9634536","timestamp":"2024-09-25T11:39:31Z"},{"price":"8058126","timestamp":"2024-09-25T11:42:51Z"},{"price":"5740474","timestamp":"2024-09-25T11:46:11Z"},{"price":"9449979","timestamp":"2024-09-25T11:49:31Z"},{"price":"7089236","timestamp":"2024-09-25T11:52:51Z"},{"price":"6503986","timestamp":"2024-09-25T11:56:11Z"},{"price":"8535413","timestamp":"2024-09-25T11:59:31Z"},{"price":"8949028","timestamp":"2024-09-25T12:02:51Z"},{"price":"6834024","timestamp":"2024-09-25T12:06:11Z"},{"price":"5530915","timestamp":"2024-09-25T12:09:31Z"},{"price":"8136744","timestamp":"2024-09-25T12:12:51Z"},{"price":"5356879","timestamp":"2024-09-25T12:16:11Z"},{"price":"6093208","timestamp":"2024-09-25T12:19:31Z"},{"price":"6310617","timestamp":"2024-09-25T12:22:51Z"},{"price":"5498198","timestamp":"2024-09-25T12:26:11Z"},{"price":"8081220","timestamp":"2024-09-25T12:29:31Z"},{"price":"7129219","timestamp":"2024-09-25T12:32:51Z"},{"price":"6447102","timestamp":"2024-09-25T12:36:11Z"},{"price":"5644387","timestamp":"2024-09-25T12:39:31Z"},{"price":"9127491","timestamp":"2024-09-25T12:42:51Z"},{"price":"7194513","timestamp":"2024-09-25T12:46:11Z"},{"price":"6357272","timestamp":"2024-09-25T12:49:31Z"},{"price":"7604187","timestamp":"2024-09-25T12:52:51Z"},{"price":"8437512","timestamp":"2024-09-25T12:56:11Z"},{"price":"8778799","timestamp":"2024-09-25T12:59:31Z"},{"price":"7966304","timestamp":"2024-09-25T13:02:51Z"},{"price":"5203310","timestamp":"2024-09-25T13:06:11Z"},{"price":"7597185","timestamp":"2024-09-25T13:09:31Z"},{"price":"8356389","timestamp":"2024-09-25T13:12:51Z"},{"price":"7476193","timestamp":"2024-09-25T13:16:11Z"},{"price":"6908168","timestamp":"2024-09-25T13:19:31Z"},{"price":"7568425","timestamp":"2024-09-25T13:22:51Z"},{"price":"5159447","timestamp":"2024-09-25T13:26:11Z"},{"price":"9123589","timestamp":"2024-09-25T13:29:31Z"},{"price":"7118927","timestamp":"2024-09-25T13:32:51Z"},{"price":"7249029","timestamp":"2024-09-25T13:36:11Z"},{"price":"9257599","timestamp":"2024-09-25T13:39:31Z"},{"price":"8795005","timestamp":"2024-09-25T13:42:51Z"},{"price":"5315069","timestamp":"2024-09-25T13:46:11Z"},{"price":"8405453","timestamp":"2024-09-25T13:49:31Z"},{"price":"8145012","timestamp":"2024-09-25T13:52:51Z"},{"price":"7471359","timestamp":"2024-09-25T13:56:11Z"},{"price":"7017678","timestamp":"2024-09-25T13:59:31Z"},{"price":"6630680","timestamp":"2024-09-25T14:02:51Z"},{"price":"5600234","timestamp":"2024-09-25T14:06:11Z"},{"price":"6541169","timestamp":"2024-09-25T14:09:31Z"},{"price":"6623370","timestamp":"2024-09-25T14:12:51Z"},{"price":"6491802","timestamp":"2024-09-25T14:16:11Z"},{"price":"9802053","timestamp":"2024-09-25T14:19:31Z"},{"price":"9433938","timestamp":"2024-09-25T14:22:51Z"},{"price":"6872270","timestamp":"2024-09-25T14:26:11Z"},{"price":"8968697","timestamp":"2024-09-25T14:29:31Z"},{"price":"7557579","timestamp":"2024-09-25T14:32:51Z"},{"price":"8487108","timestamp":"2024-09-25T14:36:11Z"},{"price":"8935392","timestamp":"2024-09-25T14:39:31Z"},{"price":"9266994","timestamp":"2024-09-25T14:42:51Z"},{"price":"9505039","timestamp":"2024-09-25T14:46:11Z"},{"price":"8985748","timestamp":"2024-09-25T14:49:31Z"},{"price":"8044680","timestamp":"2024-09-25T14:52:51Z"},{"price":"7434389","timestamp":"2024-09-25T14:56:11Z"},{"price":"5526545","timestamp":"2024-09-25T14:59:31Z"},{"price":"5572171","timestamp":"2024-09-25T15:02:51Z"},{"price":"7903400","timestamp":"2024-09-25T15:06:11Z"},{"price":"9213791","timestamp":"2024-09-25T15:09:31Z"},{"price":"6079437","timestamp":"2024-09-25T15:12:51Z"},{"price":"9243515","timestamp":"2024-09-25T15:16:11Z"},{"price":"6146696","timestamp":"2024-09-25T15:19:31Z"},{"price":"7945788","timestamp":"2024-09-25T15:22:51Z"},{"price":"6811091","timestamp":"2024-09-25T15:26:11Z"},{"price":"6076745","timestamp":"2024-09-25T15:29:31Z"},{"price":"6442953","timestamp":"2024-09-25T15:32:51Z"},{"price":"7959515","timestamp":"2024-09-25T15:36:11Z"},{"price":"6733812","timestamp":"2024-09-25T15:39:31Z"},{"price":"7832595","timestamp":"2024-09-25T15:42:51Z"},{"price":"9530048","timestamp":"2024-09-25T15:46:11Z"},{"price":"6226171","timestamp":"2024-09-25T15:49:31Z"},{"price":"5502446","timestamp":"2024-09-25T15:52:51Z"},{"price":"6805376","timestamp":"2024-09-25T15:56:11Z"},{"price":"7630746","timestamp":"2024-09-25T15:59:31Z"},{"price":"6029807","timestamp":"2024-09-25T16:02:51Z"},{"price":"9146816","timestamp":"2024-09-25T16:06:11Z"},{"price":"8600789","timestamp":"2024-09-25T16:09:31Z"},{"price":"8034460","timestamp":"2024-09-25T16:12:51Z"},{"price":"6965341","timestamp":"2024-09-25T16:16:11Z"},{"price":"6220978","timestamp":"2024-09-25T16:19:31Z"},{"price":"6896566","timestamp":"2024-09-25T16:22:51Z"},{"price":"8713764","timestamp":"2024-09-25T16:26:11Z"},{"price":"6767154","timestamp":"2024-09-25T16:29:31Z"},{"price":"7058983","timestamp":"2024-09-25T16:32:51Z"},{"price":"8848205","timestamp":"2024-09-25T16:36:11Z"},{"price":"7144490","timestamp":"2024-09-25T16:39:31Z"},{"price":"9800072","timestamp":"2024-09-25T16:42:51Z"},{"price":"7709548","timestamp":"2024-09-25T16:46:11Z"},{"price":"7308542","timestamp":"2024-09-25T16:49:31Z"},{"price":"8730551","timestamp":"2024-09-25T16:52:51Z"},{"price":"5004729","timestamp":"2024-09-25T16:56:11Z"},{"price":"8095577","timestamp":"2024-09-25T16:59:31Z"},{"price":"7020480","timestamp":"2024-09-25T17:02:51Z"},{"price":"8977241","timestamp":"2024-09-25T17:06:11Z"},{"price":"9581147","timestamp":"2024-09-25T17:09:31Z"},{"price":"7491685","timestamp":"2024-09-25T17:12:51Z"},{"price":"9287126","timestamp":"2024-09-25T17:16:11Z"},{"price":"5799199","timestamp":"2024-09-25T17:19:31Z"},{"price":"8138898","timestamp":"2024-09-25T17:22:51Z"},{"price":"8309472","timestamp":"2024-09-25T17:26:11Z"},{"price":"6598677","timestamp":"2024-09-25T17:29:31Z"},{"price":"6012044","timestamp":"2024-09-25T17:32:51Z"},{"price":"7347936","timestamp":"2024-09-25T17:36:11Z"},{"price":"7595848","timestamp":"2024-09-25T17:39:31Z"},{"price":"6933706","timestamp":"2024-09-25T17:42:51Z"},{"price":"9358407","timestamp":"2024-09-25T17:46:11Z"},{"price":"6853926","timestamp":"2024-09-25T17:49:31Z"},{"price":"7103122","timestamp":"2024-09-25T17:52:51Z"},{"price":"7046130","timestamp":"2024-09-25T17:56:11Z"},{"price":"6713084","timestamp":"2024-09-25T17:59:31Z"},{"price":"8781788","timestamp":"2024-09-25T18:02:51Z"},{"price":"6432373","timestamp":"2024-09-25T18:06:11Z"},{"price":"5317398","timestamp":"2024-09-25T18:09:31Z"},{"price":"7271798","timestamp":"2024-09-25T18:12:51Z"},{"price":"6789387","timestamp":"2024-09-25T18:16:11Z"},{"price":"7164654","timestamp":"2024-09-25T18:19:31Z"},{"price":"5996338","timestamp":"2024-09-25T18:22:51Z"},{"price":"9535117","timestamp":"2024-09-25T18:26:11Z"},{"price":"6400640","timestamp":"2024-09-25T18:29:31Z"},{"price":"5608615","timestamp":"2024-09-25T18:32:51Z"},{"price":"7374530","timestamp":"2024-09-25T18:36:11Z"},{"price":"7018951","timestamp":"2024-09-25T18:39:31Z"},{"price":"9504637","timestamp":"2024-09-25T18:42:51Z"},{"price":"8769560","timestamp":"2024-09-25T18:46:11Z"},{"price":"7621594","timestamp":"2024-09-25T18:49:31Z"},{"price":"9398814","timestamp":"2024-09-25T18:52:51Z"},{"price":"7691306","timestamp":"2024-09-25T18:56:11Z"},{"price":"9061473","timestamp":"2024-09-25T18:59:31Z"},{"price":"9977182","timestamp":"2024-09-25T19:02:51Z"},{"price":"7466890","timestamp":"2024-09-25T19:06:11Z"},{"price":"8837566","timestamp":"2024-09-25T19:09:31Z"},{"price":"9346063","timestamp":"2024-09-25T19:12:51Z"},{"price":"6383869","timestamp":"2024-09-25T19:16:11Z"},{"price":"8574327","timestamp":"2024-09-25T19:19:31Z"},{"price":"6823474","timestamp":"2024-09-25T19:22:51Z"},{"price":"8332131","timestamp":"2024-09-25T19:26:11Z"},{"price":"9821398","timestamp":"2024-09-25T19:29:31Z"},{"price":"8715114","timestamp":"2024-09-25T19:32:51Z"},{"price":"7094428","timestamp":"2024-09-25T19:36:11Z"},{"price":"7253151","timestamp":"2024-09-25T19:39:31Z"},{"price":"9429718","timestamp":"2024-09-25T19:42:51Z"},{"price":"6900949","timestamp":"2024-09-25T19:46:11Z"},{"price":"9885998","timestamp":"2024-09-25T19:49:31Z"},{"price":"5676889","timestamp":"2024-09-25T19:52:51Z"},{"price":"7531319","timestamp":"2024-09-25T19:56:11Z"},{"price":"8981821","timestamp":"2024-09-25T19:59:31Z"},{"price":"5845226","timestamp":"2024-09-25T20:02:51Z"},{"price":"7410193","timestamp":"2024-09-25T20:06:11Z"},{"price":"5449489","timestamp":"2024-09-25T20:09:31Z"},{"price":"5548067","timestamp":"2024-09-25T20:12:51Z"},{"price":"9441388","timestamp":"2024-09-25T20:16:11Z"},{"price":"5597426","timestamp":"2024-09-25T20:19:31Z"},{"price":"7734227","timestamp":"2024-09-25T20:22:51Z"},{"price":"9751342","timestamp":"2024-09-25T20:26:11Z"},{"price":"7979848","timestamp":"2024-09-25T20:29:31Z"},{"price":"7997502","timestamp":"2024-09-25T20:32:51Z"},{"price":"9487574","timestamp":"2024-09-25T20:36:11Z"},{"price":"7018024","timestamp":"2024-09-25T20:39:31Z"},{"price":"5215563","timestamp":"2024-09-25T20:42:51Z"},{"price":"9858231","timestamp":"2024-09-25T20:46:11Z"},{"price":"7113336","timestamp":"2024-09-25T20:49:31Z"},{"price":"5318103","timestamp":"2024-09-25T20:52:51Z"},{"price":"8279805","timestamp":"2024-09-25T20:56:11Z"},{"price":"8384728","timestamp":"2024-09-25T20:59:31Z"},{"price":"9288215","timestamp":"2024-09-25T21:02:51Z"},{"price":"8317175","timestamp":"2024-09-25T21:06:11Z"},{"price":"5800642","timestamp":"2024-09-25T21:09:31Z"},{"price":"8834511","timestamp":"2024-09-25T21:12:51Z"},{"price":"5547466","timestamp":"2024-09-25T21:16:11Z"},{"price":"7963314","timestamp":"2024-09-25T21:19:31Z"},{"price":"7233485","timestamp":"2024-09-25T21:22:51Z"},{"price":"6063073","timestamp":"2024-09-25T21:26:11Z"},{"price":"6729182","timestamp":"2024-09-25T21:29:31Z"},{"price":"8630993","timestamp":"2024-09-25T21:32:51Z"},{"price":"7756864","timestamp":"2024-09-25T21:36:11Z"},{"price":"9001671","timestamp":"2024-09-25T21:39:31Z"},{"price":"5381439","timestamp":"2024-09-25T21:42:51Z"},{"price":"7891083","timestamp":"2024-09-25T21:46:11Z"},{"price":"6035473","timestamp":"2024-09-25T21:49:31Z"},{"price":"7997044","timestamp":"2024-09-25T21:52:51Z"},{"price":"8781877","timestamp":"2024-09-25T21:56:11Z"},{"price":"5827553","timestamp":"2024-09-25T21:59:31Z"},{"price":"9697727","timestamp":"2024-09-25T22:02:51Z"},{"price":"7666116","timestamp":"2024-09-25T22:06:11Z"},{"price":"9759067","timestamp":"2024-09-25T22:09:31Z"},{"price":"6613133","timestamp":"2024-09-25T22:12:51Z"},{"price":"5854986","timestamp":"2024-09-25T22:16:11Z"},{"price":"8307145","timestamp":"2024-09-25T22:19:31Z"},{"price":"6537975","timestamp":"2024-09-25T22:22:51Z"},{"price":"8991281","timestamp":"2024-09-25T22:26:11Z"},{"price":"5125653","timestamp":"2024-09-25T22:29:31Z"},{"price":"7891264","timestamp":"2024-09-25T22:32:51Z"},{"price":"9484377","timestamp":"2024-09-25T22:36:11Z"},{"price":"9278406","timestamp":"2024-09-25T22:39:31Z"},{"price":"6800295","timestamp":"2024-09-25T22:42:51Z"},{"price":"8439825","timestamp":"2024-09-25T22:46:11Z"},{"price":"6857260","timestamp":"2024-09-25T22:49:31Z"},{"price":"8438616","timestamp":"2024-09-25T22:52:51Z"},{"price":"6036413","timestamp":"2024-09-25T22:56:11Z"},{"price":"6786556","timestamp":"2024-09-25T22:59:31Z"},{"price":"5466055","timestamp":"2024-09-25T23:02:51Z"},{"price":"7068165","timestamp":"2024-09-25T23:06:11Z"},{"price":"9160933","timestamp":"2024-09-25T23:09:31Z"},{"price":"8998683","timestamp":"2024-09-25T23:12:51Z"},{"price":"5497443","timestamp":"2024-09-25T23:16:11Z"},{"price":"6239791","timestamp":"2024-09-25T23:19:31Z"},{"price":"9882974","timestamp":"2024-09-25T23:22:51Z"},{"price":"5879163","timestamp":"2024-09-25T23:26:11Z"},{"price":"9756062","timestamp":"2024-09-25T23:29:31Z"},{"price":"5362046","timestamp":"2024-09-25T23:32:51Z"},{"price":"5918311","timestamp":"2024-09-25T23:36:11Z"},{"price":"6238911","timestamp":"2024-09-25T23:39:31Z"},{"price":"8915495","timestamp":"2024-09-25T23:42:51Z"},{"price":"5383008","timestamp":"2024-09-25T23:46:11Z"},{"price":"5200333","timestamp":"2024-09-25T23:49:31Z"},{"price":"9699803","timestamp":"2024-09-25T23:52:51Z"},{"price":"8468333","timestamp":"2024-09-25T23:56:11Z"},{"price":"6871723","timestamp":"2024-09-25T23:59:31Z"},{"price":"9470899","timestamp":"2024-09-26T00:02:51Z"},{"price":"9901976","timestamp":"2024-09-26T00:06:11Z"},{"price":"8874904","timestamp":"2024-09-26T00:09:31Z"},{"price":"5686458","timestamp":"2024-09-26T00:12:51Z"},{"price":"6763562","timestamp":"2024-09-26T00:16:11Z"},{"price":"5825585","timestamp":"2024-09-26T00:19:31Z"},{"price":"9846799","timestamp":"2024-09-26T00:22:51Z"},{"price":"9342549","timestamp":"2024-09-26T00:26:11Z"},{"price":"8979475","timestamp":"2024-09-26T00:29:31Z"},{"price":"9697430","timestamp":"2024-09-26T00:32:51Z"},{"price":"5581128","timestamp":"2024-09-26T00:36:11Z"},{"price":"6599269","timestamp":"2024-09-26T00:39:31Z"},{"price":"6803461","timestamp":"2024-09-26T00:42:51Z"},{"price":"5399074","timestamp":"2024-09-26T00:46:11Z"},{"price":"9801475","timestamp":"2024-09-26T00:49:31Z"},{"price":"5706601","timestamp":"2024-09-26T00:52:51Z"},{"price":"8161001","timestamp":"2024-09-26T00:56:11Z"},{"price":"8039280","timestamp":"2024-09-26T00:59:31Z"},{"price":"9954789","timestamp":"2024-09-26T01:02:51Z"},{"price":"7316734","timestamp":"2024-09-26T01:06:11Z"},{"price":"5105175","timestamp":"2024-09-26T01:09:31Z"},{"price":"7897699","timestamp":"2024-09-26T01:12:51Z"},{"price":"5362103","timestamp":"2024-09-26T01:16:11Z"},{"price":"6670118","timestamp":"2024-09-26T01:19:31Z"},{"price":"7284968","timestamp":"2024-09-26T01:22:51Z"},{"price":"7887984","timestamp":"2024-09-26T01:26:11Z"},{"price":"9426531","timestamp":"2024-09-26T01:29:31Z"},{"price":"6542501","timestamp":"2024-09-26T01:32:51Z"},{"price":"8836613","timestamp":"2024-09-26T01:36:11Z"},{"price":"7504987","timestamp":"2024-09-26T01:39:31Z"},{"price":"8133071","timestamp":"2024-09-26T01:42:51Z"},{"price":"7816294","timestamp":"2024-09-26T01:46:11Z"},{"price":"9576912","timestamp":"2024-09-26T01:49:31Z"},{"price":"9679378","timestamp":"2024-09-26T01:52:51Z"},{"price":"5797658","timestamp":"2024-09-26T01:56:11Z"},{"price":"7995174","timestamp":"2024-09-26T01:59:31Z"},{"price":"8732687","timestamp":"2024-09-26T02:02:51Z"},{"price":"8086281","timestamp":"2024-09-26T02:06:11Z"},{"price":"6899840","timestamp":"2024-09-26T02:09:31Z"},{"price":"7063310","timestamp":"2024-09-26T02:12:51Z"},{"price":"8758941","timestamp":"2024-09-26T02:16:11Z"},{"price":"5774073","timestamp":"2024-09-26T02:19:31Z"},{"price":"7130307","timestamp":"2024-09-26T02:22:51Z"},{"price":"5065954","timestamp":"2024-09-26T02:26:11Z"},{"price":"6552024","timestamp":"2024-09-26T02:29:31Z"},{"price":"5018906","timestamp":"2024-09-26T02:32:51Z"},{"price":"7701904","timestamp":"2024-09-26T02:36:11Z"},{"price":"6983613","timestamp":"2024-09-26T02:39:31Z"},{"price":"7412864","timestamp":"2024-09-26T02:42:51Z"},{"price":"7932144","timestamp":"2024-09-26T02:46:11Z"},{"price":"6682460","timestamp":"2024-09-26T02:49:31Z"},{"price":"5636065","timestamp":"2024-09-26T02:52:51Z"},{"price":"6127242","timestamp":"2024-09-26T02:56:11Z"},{"price":"9923870","timestamp":"2024-09-26T02:59:31Z"},{"price":"8237032","timestamp":"2024-09-26T03:02:51Z"},{"price":"8123891","timestamp":"2024-09-26T03:06:11Z"},{"price":"9976444","timestamp":"2024-09-26T03:09:31Z"},{"price":"9024520","timestamp":"2024-09-26T03:12:51Z"},{"price":"6985274","timestamp":"2024-09-26T03:16:11Z"},{"price":"8503726","timestamp":"2024-09-26T03:19:31Z"},{"price":"6392891","timestamp":"2024-09-26T03:22:51Z"},{"price":"8326187","timestamp":"2024-09-26T03:26:11Z"},{"price":"8755341","timestamp":"2024-09-26T03:29:31Z"},{"price":"5457253","timestamp":"2024-09-26T03:32:51Z"},{"price":"9937620","timestamp":"2024-09-26T03:36:11Z"},{"price":"6090558","timestamp":"2024-09-26T03:39:31Z"},{"price":"8357338","timestamp":"2024-09-26T03:42:51Z"},{"price":"9349542","timestamp":"2024-09-26T03:46:11Z"},{"price":"9415980","timestamp":"2024-09-26T03:49:31Z"},{"price":"9729834","timestamp":"2024-09-26T03:52:51Z"},{"price":"7234974","timestamp":"2024-09-26T03:56:11Z"},{"price":"6868036","timestamp":"2024-09-26T03:59:31Z"},{"price":"6217279","timestamp":"2024-09-26T04:02:51Z"},{"price":"9734663","timestamp":"2024-09-26T04:06:11Z"},{"price":"7633968","timestamp":"2024-09-26T04:09:31Z"},{"price":"5315101","timestamp":"2024-09-26T04:12:51Z"},{"price":"7159641","timestamp":"2024-09-26T04:16:11Z"},{"price":"9498676","timestamp":"2024-09-26T04:19:31Z"},{"price":"9643412","timestamp":"2024-09-26T04:22:51Z"},{"price":"6550553","timestamp":"2024-09-26T04:26:11Z"},{"price":"5145324","timestamp":"2024-09-26T04:29:31Z"},{"price":"7410966","timestamp":"2024-09-26T04:32:51Z"},{"price":"7649980","timestamp":"2024-09-26T04:36:11Z"},{"price":"5518182","timestamp":"2024-09-26T04:39:31Z"},{"price":"7289184","timestamp":"2024-09-26T04:42:51Z"},{"price":"9450558","timestamp":"2024-09-26T04:46:11Z"},{"price":"6778476","timestamp":"2024-09-26T04:49:31Z"},{"price":"6177598","timestamp":"2024-09-26T04:52:51Z"},{"price":"6948566","timestamp":"2024-09-26T04:56:11Z"},{"price":"5625694","timestamp":"2024-09-26T04:59:31Z"},{"price":"9272623","timestamp":"2024-09-26T05:02:51Z"},{"price":"7739707","timestamp":"2024-09-26T05:06:11Z"},{"price":"8451976","timestamp":"2024-09-26T05:09:31Z"},{"price":"8833786","timestamp":"2024-09-26T05:12:51Z"},{"price":"7607834","timestamp":"2024-09-26T05:16:11Z"},{"price":"6152684","timestamp":"2024-09-26T05:19:31Z"},{"price":"7811773","timestamp":"2024-09-26T05:22:51Z"},{"price":"9600934","timestamp":"2024-09-26T05:26:11Z"},{"price":"5855478","timestamp":"2024-09-26T05:29:31Z"},{"price":"6384057","timestamp":"2024-09-26T05:32:51Z"},{"price":"9339715","timestamp":"2024-09-26T05:36:11Z"},{"price":"5404406","timestamp":"2024-09-26T05:39:31Z"},{"price":"6328455","timestamp":"2024-09-26T05:42:51Z"},{"price":"8067159","timestamp":"2024-09-26T05:46:11Z"},{"price":"9863944","timestamp":"2024-09-26T05:49:31Z"},{"price":"5764980","timestamp":"2024-09-26T05:52:51Z"},{"price":"5851655","timestamp":"2024-09-26T05:56:11Z"},{"price":"7161076","timestamp":"2024-09-26T05:59:31Z"},{"price":"8278814","timestamp":"2024-09-26T06:02:51Z"},{"price":"5770675","timestamp":"2024-09-26T06:06:11Z"},{"price":"7637901","timestamp":"2024-09-26T06:09:31Z"},{"price":"6975849","timestamp":"2024-09-26T06:12:51Z"},{"price":"7115926","timestamp":"2024-09-26T06:16:11Z"},{"price":"9335280","timestamp":"2024-09-26T06:19:31Z"},{"price":"7150182","timestamp":"2024-09-26T06:22:51Z"},{"price":"5930238","timestamp":"2024-09-26T06:26:11Z"},{"price":"5800175","timestamp":"2024-09-26T06:29:31Z"},{"price":"6553685","timestamp":"2024-09-26T06:32:51Z"},{"price":"9728877","timestamp":"2024-09-26T06:36:11Z"},{"price":"5501802","timestamp":"2024-09-26T06:39:31Z"},{"price":"6419410","timestamp":"2024-09-26T06:42:51Z"},{"price":"6161624","timestamp":"2024-09-26T06:46:11Z"},{"price":"7102729","timestamp":"2024-09-26T06:49:31Z"},{"price":"6965596","timestamp":"2024-09-26T06:52:51Z"},{"price":"6327171","timestamp":"2024-09-26T06:56:11Z"},{"price":"7872921","timestamp":"2024-09-26T06:59:31Z"},{"price":"9635843","timestamp":"2024-09-26T07:02:51Z"},{"price":"8581716","timestamp":"2024-09-26T07:06:11Z"},{"price":"5585352","timestamp":"2024-09-26T07:09:31Z"},{"price":"8728564","timestamp":"2024-09-26T07:12:51Z"},{"price":"5487340","timestamp":"2024-09-26T07:16:11Z"},{"price":"8070900","timestamp":"2024-09-26T07:19:31Z"},{"price":"9389301","timestamp":"2024-09-26T07:22:51Z"},{"price":"7829760","timestamp":"2024-09-26T07:26:11Z"},{"price":"6609217","timestamp":"2024-09-26T07:29:31Z"},{"price":"9234320","timestamp":"2024-09-26T07:32:51Z"},{"price":"7182924","timestamp":"2024-09-26T07:36:11Z"},{"price":"7784300","timestamp":"2024-09-26T07:39:31Z"},{"price":"8800849","timestamp":"2024-09-26T07:42:51Z"},{"price":"6667051","timestamp":"2024-09-26T07:46:11Z"},{"price":"7075749","timestamp":"2024-09-26T07:49:31Z"},{"price":"7082617","timestamp":"2024-09-26T07:52:51Z"},{"price":"7788984","timestamp":"2024-09-26T07:56:11Z"},{"price":"6266960","timestamp":"2024-09-26T07:59:31Z"},{"price":"5359941","timestamp":"2024-09-26T08:02:51Z"},{"price":"8777809","timestamp":"2024-09-26T08:06:11Z"},{"price":"5386346","timestamp":"2024-09-26T08:09:31Z"},{"price":"9521848","timestamp":"2024-09-26T08:12:51Z"},{"price":"5984634","timestamp":"2024-09-26T08:16:11Z"},{"price":"6780486","timestamp":"2024-09-26T08:19:31Z"},{"price":"7744085","timestamp":"2024-09-26T08:22:51Z"},{"price":"6385098","timestamp":"2024-09-26T08:26:11Z"},{"price":"7731323","timestamp":"2024-09-26T08:29:31Z"},{"price":"7473731","timestamp":"2024-09-26T08:32:51Z"},{"price":"5093443","timestamp":"2024-09-26T08:36:11Z"},{"price":"5293348","timestamp":"2024-09-26T08:39:31Z"},{"price":"8458163","timestamp":"2024-09-26T08:42:51Z"},{"price":"9364402","timestamp":"2024-09-26T08:46:11Z"},{"price":"9936343","timestamp":"2024-09-26T08:49:31Z"},{"price":"6033238","timestamp":"2024-09-26T08:52:51Z"},{"price":"6018179","timestamp":"2024-09-26T08:56:11Z"},{"price":"7980052","timestamp":"2024-09-26T08:59:31Z"},{"price":"8830641","timestamp":"2024-09-26T09:02:51Z"},{"price":"8583850","timestamp":"2024-09-26T09:06:11Z"},{"price":"8259916","timestamp":"2024-09-26T09:09:31Z"},{"price":"5684964","timestamp":"2024-09-26T09:12:51Z"},{"price":"8386910","timestamp":"2024-09-26T09:16:11Z"},{"price":"6841201","timestamp":"2024-09-26T09:19:31Z"},{"price":"7941429","timestamp":"2024-09-26T09:22:51Z"},{"price":"9004411","timestamp":"2024-09-26T09:26:11Z"},{"price":"9582655","timestamp":"2024-09-26T09:29:31Z"},{"price":"8832405","timestamp":"2024-09-26T09:32:51Z"},{"price":"5130266","timestamp":"2024-09-26T09:36:11Z"},{"price":"5425208","timestamp":"2024-09-26T09:39:31Z"},{"price":"8104694","timestamp":"2024-09-26T09:42:51Z"},{"price":"5586812","timestamp":"2024-09-26T09:46:11Z"},{"price":"9874689","timestamp":"2024-09-26T09:49:31Z"},{"price":"7314188","timestamp":"2024-09-26T09:52:51Z"},{"price":"5102661","timestamp":"2024-09-26T09:56:11Z"},{"price":"6854806","timestamp":"2024-09-26T09:59:31Z"},{"price":"5182057","timestamp":"2024-09-26T10:02:51Z"},{"price":"8758505","timestamp":"2024-09-26T10:06:11Z"},{"price":"9951080","timestamp":"2024-09-26T10:09:31Z"},{"price":"5767417","timestamp":"2024-09-26T10:12:51Z"},{"price":"9583100","timestamp":"2024-09-26T10:16:11Z"},{"price":"8911400","timestamp":"2024-09-26T10:19:31Z"},{"price":"6940245","timestamp":"2024-09-26T10:22:51Z"},{"price":"5373792","timestamp":"2024-09-26T10:26:11Z"},{"price":"6246454","timestamp":"2024-09-26T10:29:31Z"},{"price":"6353803","timestamp":"2024-09-26T10:32:51Z"},{"price":"7684620","timestamp":"2024-09-26T10:36:11Z"},{"price":"8663513","timestamp":"2024-09-26T10:39:31Z"},{"price":"9467584","timestamp":"2024-09-26T10:42:51Z"},{"price":"7314647","timestamp":"2024-09-26T10:46:11Z"},{"price":"5348779","timestamp":"2024-09-26T10:49:31Z"},{"price":"9068161","timestamp":"2024-09-26T10:52:51Z"},{"price":"5708208","timestamp":"2024-09-26T10:56:11Z"},{"price":"5295723","timestamp":"2024-09-26T10:59:31Z"},{"price":"5742068","timestamp":"2024-09-26T11:02:51Z"},{"price":"8317755","timestamp":"2024-09-26T11:06:11Z"},{"price":"6451867","timestamp":"2024-09-26T11:09:31Z"},{"price":"6493813","timestamp":"2024-09-26T11:12:51Z"},{"price":"8355298","timestamp":"2024-09-26T11:16:11Z"},{"price":"9856684","timestamp":"2024-09-26T11:19:31Z"},{"price":"9760887","timestamp":"2024-09-26T11:22:51Z"},{"price":"5738065","timestamp":"2024-09-26T11:26:11Z"},{"price":"8023410","timestamp":"2024-09-26T11:29:31Z"},{"price":"9521325","timestamp":"2024-09-26T11:32:51Z"},{"price":"8515383","timestamp":"2024-09-26T11:36:11Z"},{"price":"9735871","timestamp":"2024-09-26T11:39:31Z"},{"price":"5716381","timestamp":"2024-09-26T11:42:51Z"},{"price":"5310753","timestamp":"2024-09-26T11:46:11Z"},{"price":"9026251","timestamp":"2024-09-26T11:49:31Z"},{"price":"5426042","timestamp":"2024-09-26T11:52:51Z"},{"price":"8897189","timestamp":"2024-09-26T11:56:11Z"},{"price":"8645511","timestamp":"2024-09-26T11:59:31Z"},{"price":"5683685","timestamp":"2024-09-26T12:02:51Z"},{"price":"7732054","timestamp":"2024-09-26T12:06:11Z"},{"price":"7283857","timestamp":"2024-09-26T12:09:31Z"},{"price":"7680780","timestamp":"2024-09-26T12:12:51Z"},{"price":"6016692","timestamp":"2024-09-26T12:16:11Z"},{"price":"8675356","timestamp":"2024-09-26T12:19:31Z"},{"price":"6389812","timestamp":"2024-09-26T12:22:51Z"},{"price":"5968583","timestamp":"2024-09-26T12:26:11Z"},{"price":"6955161","timestamp":"2024-09-26T12:29:31Z"},{"price":"7488202","timestamp":"2024-09-26T12:32:51Z"},{"price":"6507696","timestamp":"2024-09-26T12:36:11Z"},{"price":"9150809","timestamp":"2024-09-26T12:39:31Z"},{"price":"8332378","timestamp":"2024-09-26T12:42:51Z"},{"price":"7857425","timestamp":"2024-09-26T12:46:11Z"},{"price":"9410274","timestamp":"2024-09-26T12:49:31Z"},{"price":"8502832","timestamp":"2024-09-26T12:52:51Z"},{"price":"8593928","timestamp":"2024-09-26T12:56:11Z"},{"price":"7766886","timestamp":"2024-09-26T12:59:31Z"},{"price":"5337392","timestamp":"2024-09-26T13:02:51Z"},{"price":"6672032","timestamp":"2024-09-26T13:06:11Z"},{"price":"6024478","timestamp":"2024-09-26T13:09:31Z"},{"price":"9583409","timestamp":"2024-09-26T13:12:51Z"},{"price":"7673164","timestamp":"2024-09-26T13:16:11Z"},{"price":"5113930","timestamp":"2024-09-26T13:19:31Z"},{"price":"6201115","timestamp":"2024-09-26T13:22:51Z"},{"price":"5556935","timestamp":"2024-09-26T13:26:11Z"},{"price":"5786166","timestamp":"2024-09-26T13:29:31Z"},{"price":"7962758","timestamp":"2024-09-26T13:32:51Z"},{"price":"8260044","timestamp":"2024-09-26T13:36:11Z"},{"price":"9020683","timestamp":"2024-09-26T13:39:31Z"},{"price":"5489772","timestamp":"2024-09-26T13:42:51Z"},{"price":"6570912","timestamp":"2024-09-26T13:46:11Z"},{"price":"7892535","timestamp":"2024-09-26T13:49:31Z"},{"price":"5678077","timestamp":"2024-09-26T13:52:51Z"},{"price":"8663298","timestamp":"2024-09-26T13:56:11Z"},{"price":"7192767","timestamp":"2024-09-26T13:59:31Z"},{"price":"9635501","timestamp":"2024-09-26T14:02:51Z"},{"price":"7483075","timestamp":"2024-09-26T14:06:11Z"},{"price":"8755554","timestamp":"2024-09-26T14:09:31Z"},{"price":"5976048","timestamp":"2024-09-26T14:12:51Z"},{"price":"7432998","timestamp":"2024-09-26T14:16:11Z"},{"price":"5170223","timestamp":"2024-09-26T14:19:31Z"},{"price":"7031224","timestamp":"2024-09-26T14:22:51Z"},{"price":"8914584","timestamp":"2024-09-26T14:26:11Z"},{"price":"9224274","timestamp":"2024-09-26T14:29:31Z"},{"price":"6481865","timestamp":"2024-09-26T14:32:51Z"},{"price":"7578929","timestamp":"2024-09-26T14:36:11Z"},{"price":"9356304","timestamp":"2024-09-26T14:39:31Z"},{"price":"5357264","timestamp":"2024-09-26T14:42:51Z"},{"price":"5726016","timestamp":"2024-09-26T14:46:11Z"},{"price":"8357318","timestamp":"2024-09-26T14:49:31Z"},{"price":"9138839","timestamp":"2024-09-26T14:52:51Z"},{"price":"6648427","timestamp":"2024-09-26T14:56:11Z"},{"price":"6319976","timestamp":"2024-09-26T14:59:31Z"},{"price":"8657543","timestamp":"2024-09-26T15:02:51Z"},{"price":"5520743","timestamp":"2024-09-26T15:06:11Z"},{"price":"6429133","timestamp":"2024-09-26T15:09:31Z"},{"price":"8142024","timestamp":"2024-09-26T15:12:51Z"},{"price":"6802719","timestamp":"2024-09-26T15:16:11Z"},{"price":"5499217","timestamp":"2024-09-26T15:19:31Z"},{"price":"7858588","timestamp":"2024-09-26T15:22:51Z"},{"price":"8746803","timestamp":"2024-09-26T15:26:11Z"},{"price":"9985679","timestamp":"2024-09-26T15:29:31Z"},{"price":"9684058","timestamp":"2024-09-26T15:32:51Z"},{"price":"8666068","timestamp":"2024-09-26T15:36:11Z"},{"price":"9354944","timestamp":"2024-09-26T15:39:31Z"},{"price":"9517783","timestamp":"2024-09-26T15:42:51Z"},{"price":"7426596","timestamp":"2024-09-26T15:46:11Z"},{"price":"5191794","timestamp":"2024-09-26T15:49:31Z"},{"price":"7420114","timestamp":"2024-09-26T15:52:51Z"},{"price":"5773904","timestamp":"2024-09-26T15:56:11Z"},{"price":"7941583","timestamp":"2024-09-26T15:59:31Z"},{"price":"6346024","timestamp":"2024-09-26T16:02:51Z"},{"price":"8944674","timestamp":"2024-09-26T16:06:11Z"},{"price":"7609249","timestamp":"2024-09-26T16:09:31Z"},{"price":"7833238","timestamp":"2024-09-26T16:12:51Z"},{"price":"5297442","timestamp":"2024-09-26T16:16:11Z"},{"price":"7863563","timestamp":"2024-09-26T16:19:31Z"},{"price":"8822373","timestamp":"2024-09-26T16:22:51Z"},{"price":"7977954","timestamp":"2024-09-26T16:26:11Z"},{"price":"7342617","timestamp":"2024-09-26T16:29:31Z"},{"price":"9910000","timestamp":"2024-09-26T16:32:51Z"},{"price":"6380397","timestamp":"2024-09-26T16:36:11Z"},{"price":"8142133","timestamp":"2024-09-26T16:39:31Z"},{"price":"7107918","timestamp":"2024-09-26T16:42:51Z"},{"price":"9347166","timestamp":"2024-09-26T16:46:11Z"},{"price":"5672752","timestamp":"2024-09-26T16:49:31Z"},{"price":"6047312","timestamp":"2024-09-26T16:52:51Z"},{"price":"6330639","timestamp":"2024-09-26T16:56:11Z"},{"price":"5481643","timestamp":"2024-09-26T16:59:31Z"},{"price":"8259360","timestamp":"2024-09-26T17:02:51Z"},{"price":"5068285","timestamp":"2024-09-26T17:06:11Z"},{"price":"7230547","timestamp":"2024-09-26T17:09:31Z"},{"price":"7542722","timestamp":"2024-09-26T17:12:51Z"},{"price":"5310814","timestamp":"2024-09-26T17:16:11Z"},{"price":"8659153","timestamp":"2024-09-26T17:19:31Z"},{"price":"7291228","timestamp":"2024-09-26T17:22:51Z"},{"price":"8141996","timestamp":"2024-09-26T17:26:11Z"},{"price":"7351436","timestamp":"2024-09-26T17:29:31Z"},{"price":"5528995","timestamp":"2024-09-26T17:32:51Z"},{"price":"7614976","timestamp":"2024-09-26T17:36:11Z"},{"price":"6434279","timestamp":"2024-09-26T17:39:31Z"},{"price":"8200687","timestamp":"2024-09-26T17:42:51Z"},{"price":"5413633","timestamp":"2024-09-26T17:46:11Z"},{"price":"6261546","timestamp":"2024-09-26T17:49:31Z"},{"price":"9375447","timestamp":"2024-09-26T17:52:51Z"},{"price":"5900331","timestamp":"2024-09-26T17:56:11Z"},{"price":"8329451","timestamp":"2024-09-26T17:59:31Z"},{"price":"5810516","timestamp":"2024-09-26T18:02:51Z"},{"price":"8838952","timestamp":"2024-09-26T18:06:11Z"},{"price":"5020381","timestamp":"2024-09-26T18:09:31Z"},{"price":"9322390","timestamp":"2024-09-26T18:12:51Z"},{"price":"8458951","timestamp":"2024-09-26T18:16:11Z"},{"price":"6837147","timestamp":"2024-09-26T18:19:31Z"},{"price":"5175367","timestamp":"2024-09-26T18:22:51Z"},{"price":"6136993","timestamp":"2024-09-26T18:26:11Z"},{"price":"8200990","timestamp":"2024-09-26T18:29:31Z"},{"price":"6344219","timestamp":"2024-09-26T18:32:51Z"},{"price":"5666136","timestamp":"2024-09-26T18:36:11Z"},{"price":"9514969","timestamp":"2024-09-26T18:39:31Z"},{"price":"5514842","timestamp":"2024-09-26T18:42:51Z"},{"price":"9366263","timestamp":"2024-09-26T18:46:11Z"},{"price":"5242206","timestamp":"2024-09-26T18:49:31Z"},{"price":"5714086","timestamp":"2024-09-26T18:52:51Z"},{"price":"7016144","timestamp":"2024-09-26T18:56:11Z"},{"price":"7130503","timestamp":"2024-09-26T18:59:31Z"},{"price":"7202711","timestamp":"2024-09-26T19:02:51Z"},{"price":"9024529","timestamp":"2024-09-26T19:06:11Z"},{"price":"6766341","timestamp":"2024-09-26T19:09:31Z"},{"price":"9924018","timestamp":"2024-09-26T19:12:51Z"},{"price":"7666309","timestamp":"2024-09-26T19:16:11Z"},{"price":"7027317","timestamp":"2024-09-26T19:19:31Z"},{"price":"7284289","timestamp":"2024-09-26T19:22:51Z"},{"price":"5412318","timestamp":"2024-09-26T19:26:11Z"},{"price":"5637523","timestamp":"2024-09-26T19:29:31Z"},{"price":"5761018","timestamp":"2024-09-26T19:32:51Z"},{"price":"8768991","timestamp":"2024-09-26T19:36:11Z"},{"price":"5993508","timestamp":"2024-09-26T19:39:31Z"},{"price":"7340075","timestamp":"2024-09-26T19:42:51Z"},{"price":"7672437","timestamp":"2024-09-26T19:46:11Z"},{"price":"8398995","timestamp":"2024-09-26T19:49:31Z"},{"price":"6912545","timestamp":"2024-09-26T19:52:51Z"},{"price":"6119139","timestamp":"2024-09-26T19:56:11Z"},{"price":"7931491","timestamp":"2024-09-26T19:59:31Z"},{"price":"9400115","timestamp":"2024-09-26T20:02:51Z"},{"price":"9910935","timestamp":"2024-09-26T20:06:11Z"},{"price":"7891863","timestamp":"2024-09-26T20:09:31Z"},{"price":"6312208","timestamp":"2024-09-26T20:12:51Z"},{"price":"8133200","timestamp":"2024-09-26T20:16:11Z"},{"price":"7564828","timestamp":"2024-09-26T20:19:31Z"},{"price":"9500790","timestamp":"2024-09-26T20:22:51Z"},{"price":"6626146","timestamp":"2024-09-26T20:26:11Z"},{"price":"8955961","timestamp":"2024-09-26T20:29:31Z"},{"price":"7254364","timestamp":"2024-09-26T20:32:51Z"},{"price":"8973476","timestamp":"2024-09-26T20:36:11Z"},{"price":"9519168","timestamp":"2024-09-26T20:39:31Z"},{"price":"8536188","timestamp":"2024-09-26T20:42:51Z"},{"price":"5729343","timestamp":"2024-09-26T20:46:11Z"},{"price":"9758304","timestamp":"2024-09-26T20:49:31Z"},{"price":"9850221","timestamp":"2024-09-26T20:52:51Z"},{"price":"9833957","timestamp":"2024-09-26T20:56:11Z"},{"price":"6462832","timestamp":"2024-09-26T20:59:31Z"},{"price":"7313663","timestamp":"2024-09-26T21:02:51Z"},{"price":"5121326","timestamp":"2024-09-26T21:06:11Z"},{"price":"7381348","timestamp":"2024-09-26T21:09:31Z"},{"price":"9243059","timestamp":"2024-09-26T21:12:51Z"},{"price":"7394872","timestamp":"2024-09-26T21:16:11Z"},{"price":"9583898","timestamp":"2024-09-26T21:19:31Z"},{"price":"9311198","timestamp":"2024-09-26T21:22:51Z"},{"price":"7794962","timestamp":"2024-09-26T21:26:11Z"},{"price":"5149190","timestamp":"2024-09-26T21:29:31Z"},{"price":"6151895","timestamp":"2024-09-26T21:32:51Z"},{"price":"8963649","timestamp":"2024-09-26T21:36:11Z"},{"price":"6713227","timestamp":"2024-09-26T21:39:31Z"},{"price":"9950977","timestamp":"2024-09-26T21:42:51Z"},{"price":"9361600","timestamp":"2024-09-26T21:46:11Z"},{"price":"7698042","timestamp":"2024-09-26T21:49:31Z"},{"price":"7293164","timestamp":"2024-09-26T21:52:51Z"},{"price":"8577260","timestamp":"2024-09-26T21:56:11Z"},{"price":"8474037","timestamp":"2024-09-26T21:59:31Z"},{"price":"5969845","timestamp":"2024-09-26T22:02:51Z"},{"price":"9289352","timestamp":"2024-09-26T22:06:11Z"},{"price":"9484163","timestamp":"2024-09-26T22:09:31Z"},{"price":"9467819","timestamp":"2024-09-26T22:12:51Z"},{"price":"7319691","timestamp":"2024-09-26T22:16:11Z"},{"price":"6479022","timestamp":"2024-09-26T22:19:31Z"},{"price":"9790520","timestamp":"2024-09-26T22:22:51Z"},{"price":"9272969","timestamp":"2024-09-26T22:26:11Z"},{"price":"5379832","timestamp":"2024-09-26T22:29:31Z"},{"price":"9506161","timestamp":"2024-09-26T22:32:51Z"},{"price":"7866261","timestamp":"2024-09-26T22:36:11Z"},{"price":"7883592","timestamp":"2024-09-26T22:39:31Z"},{"price":"9809522","timestamp":"2024-09-26T22:42:51Z"},{"price":"8468124","timestamp":"2024-09-26T22:46:11Z"},{"price":"6185651","timestamp":"2024-09-26T22:49:31Z"},{"price":"6823704","timestamp":"2024-09-26T22:52:51Z"},{"price":"6511512","timestamp":"2024-09-26T22:56:11Z"},{"price":"8997027","timestamp":"2024-09-26T22:59:31Z"},{"price":"6814434","timestamp":"2024-09-26T23:02:51Z"},{"price":"5193243","timestamp":"2024-09-26T23:06:11Z"},{"price":"9491562","timestamp":"2024-09-26T23:09:31Z"},{"price":"6870533","timestamp":"2024-09-26T23:12:51Z"},{"price":"5820600","timestamp":"2024-09-26T23:16:11Z"},{"price":"6730692","timestamp":"2024-09-26T23:19:31Z"},{"price":"6624818","timestamp":"2024-09-26T23:22:51Z"},{"price":"8231489","timestamp":"2024-09-26T23:26:11Z"},{"price":"8486367","timestamp":"2024-09-26T23:29:31Z"},{"price":"5225482","timestamp":"2024-09-26T23:32:51Z"},{"price":"6504849","timestamp":"2024-09-26T23:36:11Z"},{"price":"5008939","timestamp":"2024-09-26T23:39:31Z"},{"price":"5676481","timestamp":"2024-09-26T23:42:51Z"},{"price":"8474985","timestamp":"2024-09-26T23:46:11Z"},{"price":"7298930","timestamp":"2024-09-26T23:49:31Z"},{"price":"8346687","timestamp":"2024-09-26T23:52:51Z"},{"price":"6882464","timestamp":"2024-09-26T23:56:11Z"},{"price":"5796594","timestamp":"2024-09-26T23:59:31Z"},{"price":"8658914","timestamp":"2024-09-27T00:02:51Z"},{"price":"8486531","timestamp":"2024-09-27T00:06:11Z"},{"price":"9229474","timestamp":"2024-09-27T00:09:31Z"},{"price":"5028989","timestamp":"2024-09-27T00:12:51Z"},{"price":"8538675","timestamp":"2024-09-27T00:16:11Z"},{"price":"6845806","timestamp":"2024-09-27T00:19:31Z"},{"price":"5640075","timestamp":"2024-09-27T00:22:51Z"},{"price":"8540058","timestamp":"2024-09-27T00:26:11Z"},{"price":"5688912","timestamp":"2024-09-27T00:29:31Z"},{"price":"5537710","timestamp":"2024-09-27T00:32:51Z"},{"price":"5485510","timestamp":"2024-09-27T00:36:11Z"},{"price":"7997879","timestamp":"2024-09-27T00:39:31Z"},{"price":"7632543","timestamp":"2024-09-27T00:42:51Z"},{"price":"5822755","timestamp":"2024-09-27T00:46:11Z"},{"price":"9327534","timestamp":"2024-09-27T00:49:31Z"},{"price":"7068100","timestamp":"2024-09-27T00:52:51Z"},{"price":"8979477","timestamp":"2024-09-27T00:56:11Z"},{"price":"9756503","timestamp":"2024-09-27T00:59:31Z"},{"price":"6250486","timestamp":"2024-09-27T01:02:51Z"},{"price":"9856547","timestamp":"2024-09-27T01:06:11Z"},{"price":"5703557","timestamp":"2024-09-27T01:09:31Z"},{"price":"6202297","timestamp":"2024-09-27T01:12:51Z"},{"price":"9523814","timestamp":"2024-09-27T01:16:11Z"},{"price":"7255347","timestamp":"2024-09-27T01:19:31Z"},{"price":"5585622","timestamp":"2024-09-27T01:22:51Z"},{"price":"7691724","timestamp":"2024-09-27T01:26:11Z"},{"price":"6850928","timestamp":"2024-09-27T01:29:31Z"},{"price":"5037149","timestamp":"2024-09-27T01:32:51Z"},{"price":"9541893","timestamp":"2024-09-27T01:36:11Z"},{"price":"5929990","timestamp":"2024-09-27T01:39:31Z"},{"price":"6854927","timestamp":"2024-09-27T01:42:51Z"},{"price":"6908085","timestamp":"2024-09-27T01:46:11Z"},{"price":"7165581","timestamp":"2024-09-27T01:49:31Z"},{"price":"9325319","timestamp":"2024-09-27T01:52:51Z"},{"price":"8988206","timestamp":"2024-09-27T01:56:11Z"},{"price":"7266076","timestamp":"2024-09-27T01:59:31Z"},{"price":"7371910","timestamp":"2024-09-27T02:02:51Z"},{"price":"8437421","timestamp":"2024-09-27T02:06:11Z"},{"price":"7244005","timestamp":"2024-09-27T02:09:31Z"},{"price":"9072069","timestamp":"2024-09-27T02:12:51Z"},{"price":"7917616","timestamp":"2024-09-27T02:16:11Z"},{"price":"7123017","timestamp":"2024-09-27T02:19:31Z"},{"price":"9821764","timestamp":"2024-09-27T02:22:51Z"},{"price":"7567113","timestamp":"2024-09-27T02:26:11Z"},{"price":"7271901","timestamp":"2024-09-27T02:29:31Z"},{"price":"8371532","timestamp":"2024-09-27T02:32:51Z"},{"price":"8337982","timestamp":"2024-09-27T02:36:11Z"},{"price":"5490405","timestamp":"2024-09-27T02:39:31Z"},{"price":"6617575","timestamp":"2024-09-27T02:42:51Z"},{"price":"9428003","timestamp":"2024-09-27T02:46:11Z"},{"price":"6315350","timestamp":"2024-09-27T02:49:31Z"},{"price":"7561175","timestamp":"2024-09-27T02:52:51Z"},{"price":"6106856","timestamp":"2024-09-27T02:56:11Z"},{"price":"9235068","timestamp":"2024-09-27T02:59:31Z"},{"price":"6984284","timestamp":"2024-09-27T03:02:51Z"},{"price":"7949426","timestamp":"2024-09-27T03:06:11Z"},{"price":"8973661","timestamp":"2024-09-27T03:09:31Z"},{"price":"7113585","timestamp":"2024-09-27T03:12:51Z"},{"price":"6376052","timestamp":"2024-09-27T03:16:11Z"},{"price":"7063771","timestamp":"2024-09-27T03:19:31Z"},{"price":"7305156","timestamp":"2024-09-27T03:22:51Z"},{"price":"6755464","timestamp":"2024-09-27T03:26:11Z"},{"price":"7028226","timestamp":"2024-09-27T03:29:31Z"},{"price":"9438581","timestamp":"2024-09-27T03:32:51Z"},{"price":"6060394","timestamp":"2024-09-27T03:36:11Z"},{"price":"5648677","timestamp":"2024-09-27T03:39:31Z"},{"price":"8806288","timestamp":"2024-09-27T03:42:51Z"},{"price":"8137179","timestamp":"2024-09-27T03:46:11Z"},{"price":"9266441","timestamp":"2024-09-27T03:49:31Z"},{"price":"8299930","timestamp":"2024-09-27T03:52:51Z"},{"price":"9972778","timestamp":"2024-09-27T03:56:11Z"},{"price":"5261626","timestamp":"2024-09-27T03:59:31Z"},{"price":"8448622","timestamp":"2024-09-27T04:02:51Z"},{"price":"5289511","timestamp":"2024-09-27T04:06:11Z"},{"price":"9867090","timestamp":"2024-09-27T04:09:31Z"},{"price":"6282437","timestamp":"2024-09-27T04:12:51Z"},{"price":"6048961","timestamp":"2024-09-27T04:16:11Z"},{"price":"9596368","timestamp":"2024-09-27T04:19:31Z"},{"price":"5223774","timestamp":"2024-09-27T04:22:51Z"},{"price":"8074102","timestamp":"2024-09-27T04:26:11Z"},{"price":"9497458","timestamp":"2024-09-27T04:29:31Z"},{"price":"7111558","timestamp":"2024-09-27T04:32:51Z"},{"price":"6412433","timestamp":"2024-09-27T04:36:11Z"},{"price":"8335901","timestamp":"2024-09-27T04:39:31Z"},{"price":"6522266","timestamp":"2024-09-27T04:42:51Z"},{"price":"8063530","timestamp":"2024-09-27T04:46:11Z"},{"price":"5520267","timestamp":"2024-09-27T04:49:31Z"},{"price":"6261998","timestamp":"2024-09-27T04:52:51Z"},{"price":"9873036","timestamp":"2024-09-27T04:56:11Z"},{"price":"9825347","timestamp":"2024-09-27T04:59:31Z"},{"price":"5895685","timestamp":"2024-09-27T05:02:51Z"},{"price":"7711508","timestamp":"2024-09-27T05:06:11Z"},{"price":"5514771","timestamp":"2024-09-27T05:09:31Z"},{"price":"5352273","timestamp":"2024-09-27T05:12:51Z"},{"price":"6885991","timestamp":"2024-09-27T05:16:11Z"},{"price":"7718160","timestamp":"2024-09-27T05:19:31Z"},{"price":"6266049","timestamp":"2024-09-27T05:22:51Z"},{"price":"6560825","timestamp":"2024-09-27T05:26:11Z"},{"price":"9108252","timestamp":"2024-09-27T05:29:31Z"},{"price":"8966830","timestamp":"2024-09-27T05:32:51Z"},{"price":"5041335","timestamp":"2024-09-27T05:36:11Z"},{"price":"8901582","timestamp":"2024-09-27T05:39:31Z"},{"price":"5266751","timestamp":"2024-09-27T05:42:51Z"},{"price":"9511038","timestamp":"2024-09-27T05:46:11Z"},{"price":"6401450","timestamp":"2024-09-27T05:49:31Z"},{"price":"5137472","timestamp":"2024-09-27T05:52:51Z"},{"price":"5491944","timestamp":"2024-09-27T05:56:11Z"},{"price":"6265366","timestamp":"2024-09-27T05:59:31Z"},{"price":"7367258","timestamp":"2024-09-27T06:02:51Z"},{"price":"5943156","timestamp":"2024-09-27T06:06:11Z"},{"price":"8088554","timestamp":"2024-09-27T06:09:31Z"},{"price":"7881952","timestamp":"2024-09-27T06:12:51Z"},{"price":"6107915","timestamp":"2024-09-27T06:16:11Z"},{"price":"7187486","timestamp":"2024-09-27T06:19:31Z"},{"price":"9248430","timestamp":"2024-09-27T06:22:51Z"},{"price":"7793004","timestamp":"2024-09-27T06:26:11Z"},{"price":"7833095","timestamp":"2024-09-27T06:29:31Z"},{"price":"6502258","timestamp":"2024-09-27T06:32:51Z"},{"price":"9913756","timestamp":"2024-09-27T06:36:11Z"},{"price":"5422439","timestamp":"2024-09-27T06:39:31Z"},{"price":"7967470","timestamp":"2024-09-27T06:42:51Z"},{"price":"6136014","timestamp":"2024-09-27T06:46:11Z"},{"price":"9048728","timestamp":"2024-09-27T06:49:31Z"},{"price":"6462433","timestamp":"2024-09-27T06:52:51Z"},{"price":"7773639","timestamp":"2024-09-27T06:56:11Z"},{"price":"6368259","timestamp":"2024-09-27T06:59:31Z"},{"price":"9125785","timestamp":"2024-09-27T07:02:51Z"},{"price":"7604704","timestamp":"2024-09-27T07:06:11Z"},{"price":"7241596","timestamp":"2024-09-27T07:09:31Z"},{"price":"6342521","timestamp":"2024-09-27T07:12:51Z"},{"price":"9871345","timestamp":"2024-09-27T07:16:11Z"},{"price":"8789900","timestamp":"2024-09-27T07:19:31Z"},{"price":"9916181","timestamp":"2024-09-27T07:22:51Z"},{"price":"7634472","timestamp":"2024-09-27T07:26:11Z"},{"price":"6470477","timestamp":"2024-09-27T07:29:31Z"},{"price":"7947673","timestamp":"2024-09-27T07:32:51Z"},{"price":"5957424","timestamp":"2024-09-27T07:36:11Z"},{"price":"8977320","timestamp":"2024-09-27T07:39:31Z"},{"price":"6001153","timestamp":"2024-09-27T07:42:51Z"},{"price":"5291207","timestamp":"2024-09-27T07:46:11Z"},{"price":"8200339","timestamp":"2024-09-27T07:49:31Z"},{"price":"6612666","timestamp":"2024-09-27T07:52:51Z"},{"price":"6785985","timestamp":"2024-09-27T07:56:11Z"},{"price":"6754829","timestamp":"2024-09-27T07:59:31Z"},{"price":"8655606","timestamp":"2024-09-27T08:02:51Z"},{"price":"7527210","timestamp":"2024-09-27T08:06:11Z"},{"price":"8480711","timestamp":"2024-09-27T08:09:31Z"},{"price":"9729508","timestamp":"2024-09-27T08:12:51Z"},{"price":"9978217","timestamp":"2024-09-27T08:16:11Z"},{"price":"9476994","timestamp":"2024-09-27T08:19:31Z"},{"price":"5251578","timestamp":"2024-09-27T08:22:51Z"},{"price":"6516369","timestamp":"2024-09-27T08:26:11Z"},{"price":"6401064","timestamp":"2024-09-27T08:29:31Z"},{"price":"5610732","timestamp":"2024-09-27T08:32:51Z"},{"price":"8551762","timestamp":"2024-09-27T08:36:11Z"},{"price":"9625502","timestamp":"2024-09-27T08:39:31Z"},{"price":"5448160","timestamp":"2024-09-27T08:42:51Z"},{"price":"7739597","timestamp":"2024-09-27T08:46:11Z"},{"price":"6361710","timestamp":"2024-09-27T08:49:31Z"},{"price":"9687592","timestamp":"2024-09-27T08:52:51Z"},{"price":"8523719","timestamp":"2024-09-27T08:56:11Z"},{"price":"8507188","timestamp":"2024-09-27T08:59:31Z"},{"price":"6078965","timestamp":"2024-09-27T09:02:51Z"},{"price":"5290016","timestamp":"2024-09-27T09:06:11Z"},{"price":"7341207","timestamp":"2024-09-27T09:09:31Z"},{"price":"7389567","timestamp":"2024-09-27T09:12:51Z"},{"price":"7641004","timestamp":"2024-09-27T09:16:11Z"},{"price":"6488224","timestamp":"2024-09-27T09:19:31Z"},{"price":"5628954","timestamp":"2024-09-27T09:22:51Z"},{"price":"5097025","timestamp":"2024-09-27T09:26:11Z"},{"price":"9541044","timestamp":"2024-09-27T09:29:31Z"},{"price":"7917277","timestamp":"2024-09-27T09:32:51Z"},{"price":"9957816","timestamp":"2024-09-27T09:36:11Z"},{"price":"9912766","timestamp":"2024-09-27T09:39:31Z"},{"price":"5590875","timestamp":"2024-09-27T09:42:51Z"},{"price":"6667301","timestamp":"2024-09-27T09:46:11Z"},{"price":"9690554","timestamp":"2024-09-27T09:49:31Z"},{"price":"6807407","timestamp":"2024-09-27T09:52:51Z"},{"price":"5227967","timestamp":"2024-09-27T09:56:11Z"},{"price":"5868981","timestamp":"2024-09-27T09:59:31Z"},{"price":"7819456","timestamp":"2024-09-27T10:02:51Z"},{"price":"7475503","timestamp":"2024-09-27T10:06:11Z"},{"price":"8203612","timestamp":"2024-09-27T10:09:31Z"},{"price":"6971393","timestamp":"2024-09-27T10:12:51Z"},{"price":"9939636","timestamp":"2024-09-27T10:16:11Z"},{"price":"6573999","timestamp":"2024-09-27T10:19:31Z"},{"price":"7376216","timestamp":"2024-09-27T10:22:51Z"},{"price":"5135296","timestamp":"2024-09-27T10:26:11Z"},{"price":"6130310","timestamp":"2024-09-27T10:29:31Z"},{"price":"8736324","timestamp":"2024-09-27T10:32:51Z"},{"price":"8740012","timestamp":"2024-09-27T10:36:11Z"},{"price":"8883190","timestamp":"2024-09-27T10:39:31Z"},{"price":"6954691","timestamp":"2024-09-27T10:42:51Z"},{"price":"5037299","timestamp":"2024-09-27T10:46:11Z"},{"price":"6721582","timestamp":"2024-09-27T10:49:31Z"},{"price":"9650314","timestamp":"2024-09-27T10:52:51Z"},{"price":"6708319","timestamp":"2024-09-27T10:56:11Z"},{"price":"6550880","timestamp":"2024-09-27T10:59:31Z"},{"price":"5922597","timestamp":"2024-09-27T11:02:51Z"},{"price":"5741846","timestamp":"2024-09-27T11:06:11Z"},{"price":"9137495","timestamp":"2024-09-27T11:09:31Z"},{"price":"6807885","timestamp":"2024-09-27T11:12:51Z"},{"price":"9655755","timestamp":"2024-09-27T11:16:11Z"},{"price":"5807255","timestamp":"2024-09-27T11:19:31Z"},{"price":"6709474","timestamp":"2024-09-27T11:22:51Z"},{"price":"7977423","timestamp":"2024-09-27T11:26:11Z"},{"price":"7359965","timestamp":"2024-09-27T11:29:31Z"},{"price":"9131243","timestamp":"2024-09-27T11:32:51Z"},{"price":"7417938","timestamp":"2024-09-27T11:36:11Z"},{"price":"5362728","timestamp":"2024-09-27T11:39:31Z"},{"price":"6836558","timestamp":"2024-09-27T11:42:51Z"},{"price":"7365141","timestamp":"2024-09-27T11:46:11Z"},{"price":"7392406","timestamp":"2024-09-27T11:49:31Z"},{"price":"9224665","timestamp":"2024-09-27T11:52:51Z"},{"price":"9238184","timestamp":"2024-09-27T11:56:11Z"},{"price":"5627951","timestamp":"2024-09-27T11:59:31Z"},{"price":"6622080","timestamp":"2024-09-27T12:02:51Z"},{"price":"7135106","timestamp":"2024-09-27T12:06:11Z"},{"price":"6074327","timestamp":"2024-09-27T12:09:31Z"},{"price":"6564704","timestamp":"2024-09-27T12:12:51Z"},{"price":"6380890","timestamp":"2024-09-27T12:16:11Z"},{"price":"9448009","timestamp":"2024-09-27T12:19:31Z"},{"price":"8461387","timestamp":"2024-09-27T12:22:51Z"},{"price":"5793977","timestamp":"2024-09-27T12:26:11Z"},{"price":"7316246","timestamp":"2024-09-27T12:29:31Z"},{"price":"6654551","timestamp":"2024-09-27T12:32:51Z"},{"price":"9005968","timestamp":"2024-09-27T12:36:11Z"},{"price":"9248649","timestamp":"2024-09-27T12:39:31Z"},{"price":"9076708","timestamp":"2024-09-27T12:42:51Z"},{"price":"6556680","timestamp":"2024-09-27T12:46:11Z"},{"price":"7065301","timestamp":"2024-09-27T12:49:31Z"},{"price":"6770040","timestamp":"2024-09-27T12:52:51Z"},{"price":"6622125","timestamp":"2024-09-27T12:56:11Z"},{"price":"8635896","timestamp":"2024-09-27T12:59:31Z"},{"price":"7080677","timestamp":"2024-09-27T13:02:51Z"},{"price":"9738861","timestamp":"2024-09-27T13:06:11Z"},{"price":"8569642","timestamp":"2024-09-27T13:09:31Z"},{"price":"5149050","timestamp":"2024-09-27T13:12:51Z"},{"price":"7745638","timestamp":"2024-09-27T13:16:11Z"},{"price":"5274424","timestamp":"2024-09-27T13:19:31Z"},{"price":"6828223","timestamp":"2024-09-27T13:22:51Z"},{"price":"7639942","timestamp":"2024-09-27T13:26:11Z"},{"price":"5994260","timestamp":"2024-09-27T13:29:31Z"},{"price":"6451157","timestamp":"2024-09-27T13:32:51Z"},{"price":"6272209","timestamp":"2024-09-27T13:36:11Z"},{"price":"7116989","timestamp":"2024-09-27T13:39:31Z"},{"price":"9965712","timestamp":"2024-09-27T13:42:51Z"},{"price":"5788044","timestamp":"2024-09-27T13:46:11Z"},{"price":"5714648","timestamp":"2024-09-27T13:49:31Z"},{"price":"8540948","timestamp":"2024-09-27T13:52:51Z"},{"price":"5889018","timestamp":"2024-09-27T13:56:11Z"},{"price":"8013433","timestamp":"2024-09-27T13:59:31Z"},{"price":"9174158","timestamp":"2024-09-27T14:02:51Z"},{"price":"7103461","timestamp":"2024-09-27T14:06:11Z"},{"price":"8265488","timestamp":"2024-09-27T14:09:31Z"},{"price":"5469349","timestamp":"2024-09-27T14:12:51Z"},{"price":"6638851","timestamp":"2024-09-27T14:16:11Z"},{"price":"7395426","timestamp":"2024-09-27T14:19:31Z"},{"price":"9890559","timestamp":"2024-09-27T14:22:51Z"},{"price":"7858083","timestamp":"2024-09-27T14:26:11Z"},{"price":"5603136","timestamp":"2024-09-27T14:29:31Z"},{"price":"9981340","timestamp":"2024-09-27T14:32:51Z"},{"price":"9138997","timestamp":"2024-09-27T14:36:11Z"},{"price":"5982250","timestamp":"2024-09-27T14:39:31Z"},{"price":"6467762","timestamp":"2024-09-27T14:42:51Z"},{"price":"7143283","timestamp":"2024-09-27T14:46:11Z"},{"price":"6518563","timestamp":"2024-09-27T14:49:31Z"},{"price":"7311466","timestamp":"2024-09-27T14:52:51Z"},{"price":"8798152","timestamp":"2024-09-27T14:56:11Z"},{"price":"7340617","timestamp":"2024-09-27T14:59:31Z"},{"price":"9425706","timestamp":"2024-09-27T15:02:51Z"},{"price":"6076528","timestamp":"2024-09-27T15:06:11Z"},{"price":"9387822","timestamp":"2024-09-27T15:09:31Z"},{"price":"9618598","timestamp":"2024-09-27T15:12:51Z"},{"price":"9540443","timestamp":"2024-09-27T15:16:11Z"},{"price":"8988504","timestamp":"2024-09-27T15:19:31Z"},{"price":"5745379","timestamp":"2024-09-27T15:22:51Z"},{"price":"8716516","timestamp":"2024-09-27T15:26:11Z"},{"price":"8427284","timestamp":"2024-09-27T15:29:31Z"},{"price":"7195319","timestamp":"2024-09-27T15:32:51Z"},{"price":"5479484","timestamp":"2024-09-27T15:36:11Z"},{"price":"6292687","timestamp":"2024-09-27T15:39:31Z"},{"price":"7850668","timestamp":"2024-09-27T15:42:51Z"},{"price":"8988971","timestamp":"2024-09-27T15:46:11Z"},{"price":"8080060","timestamp":"2024-09-27T15:49:31Z"},{"price":"7250400","timestamp":"2024-09-27T15:52:51Z"},{"price":"6106580","timestamp":"2024-09-27T15:56:11Z"},{"price":"6632084","timestamp":"2024-09-27T15:59:31Z"},{"price":"7061765","timestamp":"2024-09-27T16:02:51Z"},{"price":"9194209","timestamp":"2024-09-27T16:06:11Z"},{"price":"8128172","timestamp":"2024-09-27T16:09:31Z"},{"price":"5555572","timestamp":"2024-09-27T16:12:51Z"},{"price":"8492617","timestamp":"2024-09-27T16:16:11Z"},{"price":"7742697","timestamp":"2024-09-27T16:19:31Z"},{"price":"6162555","timestamp":"2024-09-27T16:22:51Z"},{"price":"8190136","timestamp":"2024-09-27T16:26:11Z"},{"price":"8715203","timestamp":"2024-09-27T16:29:31Z"},{"price":"6472997","timestamp":"2024-09-27T16:32:51Z"},{"price":"7426844","timestamp":"2024-09-27T16:36:11Z"},{"price":"6967213","timestamp":"2024-09-27T16:39:31Z"},{"price":"5318794","timestamp":"2024-09-27T16:42:51Z"},{"price":"5748578","timestamp":"2024-09-27T16:46:11Z"},{"price":"5259099","timestamp":"2024-09-27T16:49:31Z"},{"price":"7042423","timestamp":"2024-09-27T16:52:51Z"},{"price":"9672279","timestamp":"2024-09-27T16:56:11Z"},{"price":"9543221","timestamp":"2024-09-27T16:59:31Z"},{"price":"9134829","timestamp":"2024-09-27T17:02:51Z"},{"price":"9827666","timestamp":"2024-09-27T17:06:11Z"},{"price":"5941047","timestamp":"2024-09-27T17:09:31Z"},{"price":"9372285","timestamp":"2024-09-27T17:12:51Z"},{"price":"8666029","timestamp":"2024-09-27T17:16:11Z"},{"price":"7618138","timestamp":"2024-09-27T17:19:31Z"},{"price":"6658261","timestamp":"2024-09-27T17:22:51Z"},{"price":"9422940","timestamp":"2024-09-27T17:26:11Z"},{"price":"6039363","timestamp":"2024-09-27T17:29:31Z"},{"price":"5594058","timestamp":"2024-09-27T17:32:51Z"},{"price":"5668899","timestamp":"2024-09-27T17:36:11Z"},{"price":"5164321","timestamp":"2024-09-27T17:39:31Z"},{"price":"7846331","timestamp":"2024-09-27T17:42:51Z"},{"price":"5013984","timestamp":"2024-09-27T17:46:11Z"},{"price":"8168312","timestamp":"2024-09-27T17:49:31Z"},{"price":"8188806","timestamp":"2024-09-27T17:52:51Z"},{"price":"5517207","timestamp":"2024-09-27T17:56:11Z"},{"price":"9346460","timestamp":"2024-09-27T17:59:31Z"},{"price":"5198390","timestamp":"2024-09-27T18:02:51Z"},{"price":"6162024","timestamp":"2024-09-27T18:06:11Z"},{"price":"8563331","timestamp":"2024-09-27T18:09:31Z"},{"price":"5222836","timestamp":"2024-09-27T18:12:51Z"},{"price":"7288609","timestamp":"2024-09-27T18:16:11Z"},{"price":"9588930","timestamp":"2024-09-27T18:19:31Z"},{"price":"6508541","timestamp":"2024-09-27T18:22:51Z"},{"price":"6782113","timestamp":"2024-09-27T18:26:11Z"},{"price":"5651397","timestamp":"2024-09-27T18:29:31Z"},{"price":"8172115","timestamp":"2024-09-27T18:32:51Z"},{"price":"6877179","timestamp":"2024-09-27T18:36:11Z"},{"price":"6567270","timestamp":"2024-09-27T18:39:31Z"},{"price":"8130161","timestamp":"2024-09-27T18:42:51Z"},{"price":"9751860","timestamp":"2024-09-27T18:46:11Z"},{"price":"5626670","timestamp":"2024-09-27T18:49:31Z"},{"price":"6971156","timestamp":"2024-09-27T18:52:51Z"},{"price":"9183462","timestamp":"2024-09-27T18:56:11Z"},{"price":"6060360","timestamp":"2024-09-27T18:59:31Z"},{"price":"7270245","timestamp":"2024-09-27T19:02:51Z"},{"price":"9361324","timestamp":"2024-09-27T19:06:11Z"},{"price":"8664324","timestamp":"2024-09-27T19:09:31Z"},{"price":"5287689","timestamp":"2024-09-27T19:12:51Z"},{"price":"5545136","timestamp":"2024-09-27T19:16:11Z"},{"price":"7309233","timestamp":"2024-09-27T19:19:31Z"},{"price":"5719024","timestamp":"2024-09-27T19:22:51Z"},{"price":"7536446","timestamp":"2024-09-27T19:26:11Z"},{"price":"9040881","timestamp":"2024-09-27T19:29:31Z"},{"price":"7417551","timestamp":"2024-09-27T19:32:51Z"},{"price":"8310325","timestamp":"2024-09-27T19:36:11Z"},{"price":"9215279","timestamp":"2024-09-27T19:39:31Z"},{"price":"6940670","timestamp":"2024-09-27T19:42:51Z"},{"price":"6895348","timestamp":"2024-09-27T19:46:11Z"},{"price":"8712325","timestamp":"2024-09-27T19:49:31Z"},{"price":"9658616","timestamp":"2024-09-27T19:52:51Z"},{"price":"9970243","timestamp":"2024-09-27T19:56:11Z"},{"price":"6963406","timestamp":"2024-09-27T19:59:31Z"},{"price":"8192870","timestamp":"2024-09-27T20:02:51Z"},{"price":"6603818","timestamp":"2024-09-27T20:06:11Z"},{"price":"9083234","timestamp":"2024-09-27T20:09:31Z"},{"price":"9401215","timestamp":"2024-09-27T20:12:51Z"},{"price":"8881524","timestamp":"2024-09-27T20:16:11Z"},{"price":"7535259","timestamp":"2024-09-27T20:19:31Z"},{"price":"8645624","timestamp":"2024-09-27T20:22:51Z"},{"price":"8154462","timestamp":"2024-09-27T20:26:11Z"},{"price":"9257085","timestamp":"2024-09-27T20:29:31Z"},{"price":"6209041","timestamp":"2024-09-27T20:32:51Z"},{"price":"6666960","timestamp":"2024-09-27T20:36:11Z"},{"price":"6035039","timestamp":"2024-09-27T20:39:31Z"},{"price":"5133349","timestamp":"2024-09-27T20:42:51Z"},{"price":"5206914","timestamp":"2024-09-27T20:46:11Z"},{"price":"7854566","timestamp":"2024-09-27T20:49:31Z"},{"price":"5838364","timestamp":"2024-09-27T20:52:51Z"},{"price":"8657922","timestamp":"2024-09-27T20:56:11Z"},{"price":"6615662","timestamp":"2024-09-27T20:59:31Z"},{"price":"6837542","timestamp":"2024-09-27T21:02:51Z"},{"price":"7765036","timestamp":"2024-09-27T21:06:11Z"},{"price":"9756670","timestamp":"2024-09-27T21:09:31Z"},{"price":"5911404","timestamp":"2024-09-27T21:12:51Z"},{"price":"8096732","timestamp":"2024-09-27T21:16:11Z"},{"price":"9666721","timestamp":"2024-09-27T21:19:31Z"},{"price":"7191025","timestamp":"2024-09-27T21:22:51Z"},{"price":"7614750","timestamp":"2024-09-27T21:26:11Z"},{"price":"9997143","timestamp":"2024-09-27T21:29:31Z"},{"price":"7963944","timestamp":"2024-09-27T21:32:51Z"},{"price":"7495381","timestamp":"2024-09-27T21:36:11Z"},{"price":"9313367","timestamp":"2024-09-27T21:39:31Z"},{"price":"7827642","timestamp":"2024-09-27T21:42:51Z"},{"price":"9561128","timestamp":"2024-09-27T21:46:11Z"},{"price":"8598245","timestamp":"2024-09-27T21:49:31Z"},{"price":"8871020","timestamp":"2024-09-27T21:52:51Z"},{"price":"7201264","timestamp":"2024-09-27T21:56:11Z"},{"price":"6870092","timestamp":"2024-09-27T21:59:31Z"},{"price":"6630972","timestamp":"2024-09-27T22:02:51Z"},{"price":"5442040","timestamp":"2024-09-27T22:06:11Z"},{"price":"6985111","timestamp":"2024-09-27T22:09:31Z"},{"price":"8431424","timestamp":"2024-09-27T22:12:51Z"},{"price":"8253008","timestamp":"2024-09-27T22:16:11Z"},{"price":"9361678","timestamp":"2024-09-27T22:19:31Z"},{"price":"7996138","timestamp":"2024-09-27T22:22:51Z"},{"price":"5009930","timestamp":"2024-09-27T22:26:11Z"},{"price":"9766793","timestamp":"2024-09-27T22:29:31Z"},{"price":"8960896","timestamp":"2024-09-27T22:32:51Z"},{"price":"9173302","timestamp":"2024-09-27T22:36:11Z"},{"price":"9599244","timestamp":"2024-09-27T22:39:31Z"},{"price":"6536340","timestamp":"2024-09-27T22:42:51Z"},{"price":"6705778","timestamp":"2024-09-27T22:46:11Z"},{"price":"7515260","timestamp":"2024-09-27T22:49:31Z"},{"price":"7220004","timestamp":"2024-09-27T22:52:51Z"},{"price":"5969033","timestamp":"2024-09-27T22:56:11Z"},{"price":"7380274","timestamp":"2024-09-27T22:59:31Z"},{"price":"9562169","timestamp":"2024-09-27T23:02:51Z"},{"price":"8874553","timestamp":"2024-09-27T23:06:11Z"},{"price":"9470860","timestamp":"2024-09-27T23:09:31Z"},{"price":"9488407","timestamp":"2024-09-27T23:12:51Z"},{"price":"9192692","timestamp":"2024-09-27T23:16:11Z"},{"price":"5158773","timestamp":"2024-09-27T23:19:31Z"},{"price":"7298577","timestamp":"2024-09-27T23:22:51Z"},{"price":"9295647","timestamp":"2024-09-27T23:26:11Z"},{"price":"5741497","timestamp":"2024-09-27T23:29:31Z"},{"price":"8572532","timestamp":"2024-09-27T23:32:51Z"},{"price":"8770409","timestamp":"2024-09-27T23:36:11Z"},{"price":"9316832","timestamp":"2024-09-27T23:39:31Z"},{"price":"6636521","timestamp":"2024-09-27T23:42:51Z"},{"price":"8445330","timestamp":"2024-09-27T23:46:11Z"},{"price":"8093492","timestamp":"2024-09-27T23:49:31Z"},{"price":"9324922","timestamp":"2024-09-27T23:52:51Z"},{"price":"8994423","timestamp":"2024-09-27T23:56:11Z"},{"price":"7602443","timestamp":"2024-09-27T23:59:31Z"},{"price":"6991602","timestamp":"2024-09-28T00:02:51Z"},{"price":"5830684","timestamp":"2024-09-28T00:06:11Z"},{"price":"9748385","timestamp":"2024-09-28T00:09:31Z"},{"price":"6970784","timestamp":"2024-09-28T00:12:51Z"},{"price":"7327034","timestamp":"2024-09-28T00:16:11Z"},{"price":"9518355","timestamp":"2024-09-28T00:19:31Z"},{"price":"8902654","timestamp":"2024-09-28T00:22:51Z"},{"price":"8364117","timestamp":"2024-09-28T00:26:11Z"},{"price":"9976166","timestamp":"2024-09-28T00:29:31Z"},{"price":"7387510","timestamp":"2024-09-28T00:32:51Z"},{"price":"7073456","timestamp":"2024-09-28T00:36:11Z"},{"price":"6447235","timestamp":"2024-09-28T00:39:31Z"},{"price":"7156690","timestamp":"2024-09-28T00:42:51Z"},{"price":"5823231","timestamp":"2024-09-28T00:46:11Z"},{"price":"7697485","timestamp":"2024-09-28T00:49:31Z"},{"price":"5553757","timestamp":"2024-09-28T00:52:51Z"},{"price":"9501310","timestamp":"2024-09-28T00:56:11Z"},{"price":"8643625","timestamp":"2024-09-28T00:59:31Z"},{"price":"7109285","timestamp":"2024-09-28T01:02:51Z"},{"price":"9367179","timestamp":"2024-09-28T01:06:11Z"},{"price":"6253502","timestamp":"2024-09-28T01:09:31Z"},{"price":"5072854","timestamp":"2024-09-28T01:12:51Z"},{"price":"7201716","timestamp":"2024-09-28T01:16:11Z"},{"price":"7854687","timestamp":"2024-09-28T01:19:31Z"},{"price":"7887670","timestamp":"2024-09-28T01:22:51Z"},{"price":"6054269","timestamp":"2024-09-28T01:26:11Z"},{"price":"9213544","timestamp":"2024-09-28T01:29:31Z"},{"price":"8227585","timestamp":"2024-09-28T01:32:51Z"},{"price":"6607812","timestamp":"2024-09-28T01:36:11Z"},{"price":"9060783","timestamp":"2024-09-28T01:39:31Z"},{"price":"6990626","timestamp":"2024-09-28T01:42:51Z"},{"price":"8436807","timestamp":"2024-09-28T01:46:11Z"},{"price":"9540481","timestamp":"2024-09-28T01:49:31Z"},{"price":"5412722","timestamp":"2024-09-28T01:52:51Z"},{"price":"6047436","timestamp":"2024-09-28T01:56:11Z"},{"price":"6559095","timestamp":"2024-09-28T01:59:31Z"},{"price":"5860621","timestamp":"2024-09-28T02:02:51Z"},{"price":"9664107","timestamp":"2024-09-28T02:06:11Z"},{"price":"8932210","timestamp":"2024-09-28T02:09:31Z"},{"price":"8883454","timestamp":"2024-09-28T02:12:51Z"},{"price":"7048750","timestamp":"2024-09-28T02:16:11Z"},{"price":"9149468","timestamp":"2024-09-28T02:19:31Z"},{"price":"8619480","timestamp":"2024-09-28T02:22:51Z"},{"price":"7845945","timestamp":"2024-09-28T02:26:11Z"},{"price":"8040199","timestamp":"2024-09-28T02:29:31Z"},{"price":"8212076","timestamp":"2024-09-28T02:32:51Z"},{"price":"6924660","timestamp":"2024-09-28T02:36:11Z"},{"price":"9032495","timestamp":"2024-09-28T02:39:31Z"},{"price":"6987613","timestamp":"2024-09-28T02:42:51Z"},{"price":"8234733","timestamp":"2024-09-28T02:46:11Z"},{"price":"5581214","timestamp":"2024-09-28T02:49:31Z"},{"price":"7190349","timestamp":"2024-09-28T02:52:51Z"},{"price":"6087150","timestamp":"2024-09-28T02:56:11Z"},{"price":"7017629","timestamp":"2024-09-28T02:59:31Z"},{"price":"6955863","timestamp":"2024-09-28T03:02:51Z"},{"price":"9027047","timestamp":"2024-09-28T03:06:11Z"},{"price":"8089603","timestamp":"2024-09-28T03:09:31Z"},{"price":"6537942","timestamp":"2024-09-28T03:12:51Z"},{"price":"7675849","timestamp":"2024-09-28T03:16:11Z"},{"price":"8008632","timestamp":"2024-09-28T03:19:31Z"},{"price":"6722778","timestamp":"2024-09-28T03:22:51Z"},{"price":"7961362","timestamp":"2024-09-28T03:26:11Z"},{"price":"9184091","timestamp":"2024-09-28T03:29:31Z"},{"price":"5463574","timestamp":"2024-09-28T03:32:51Z"},{"price":"7728090","timestamp":"2024-09-28T03:36:11Z"},{"price":"5161945","timestamp":"2024-09-28T03:39:31Z"},{"price":"8404723","timestamp":"2024-09-28T03:42:51Z"},{"price":"8187171","timestamp":"2024-09-28T03:46:11Z"},{"price":"5057101","timestamp":"2024-09-28T03:49:31Z"},{"price":"8927260","timestamp":"2024-09-28T03:52:51Z"},{"price":"5897060","timestamp":"2024-09-28T03:56:11Z"},{"price":"8970899","timestamp":"2024-09-28T03:59:31Z"},{"price":"5985940","timestamp":"2024-09-28T04:02:51Z"},{"price":"9093235","timestamp":"2024-09-28T04:06:11Z"},{"price":"8609507","timestamp":"2024-09-28T04:09:31Z"},{"price":"8222129","timestamp":"2024-09-28T04:12:51Z"},{"price":"8310140","timestamp":"2024-09-28T04:16:11Z"},{"price":"5923011","timestamp":"2024-09-28T04:19:31Z"},{"price":"5258855","timestamp":"2024-09-28T04:22:51Z"},{"price":"9120089","timestamp":"2024-09-28T04:26:11Z"},{"price":"9986908","timestamp":"2024-09-28T04:29:31Z"},{"price":"6507177","timestamp":"2024-09-28T04:32:51Z"},{"price":"9542685","timestamp":"2024-09-28T04:36:11Z"},{"price":"8428935","timestamp":"2024-09-28T04:39:31Z"},{"price":"7509139","timestamp":"2024-09-28T04:42:51Z"},{"price":"6155534","timestamp":"2024-09-28T04:46:11Z"},{"price":"7111917","timestamp":"2024-09-28T04:49:31Z"},{"price":"5793159","timestamp":"2024-09-28T04:52:51Z"},{"price":"5717581","timestamp":"2024-09-28T04:56:11Z"},{"price":"8430450","timestamp":"2024-09-28T04:59:31Z"},{"price":"5767893","timestamp":"2024-09-28T05:02:51Z"},{"price":"6519567","timestamp":"2024-09-28T05:06:11Z"},{"price":"9876799","timestamp":"2024-09-28T05:09:31Z"},{"price":"9453442","timestamp":"2024-09-28T05:12:51Z"},{"price":"5586033","timestamp":"2024-09-28T05:16:11Z"},{"price":"9282294","timestamp":"2024-09-28T05:19:31Z"},{"price":"5284035","timestamp":"2024-09-28T05:22:51Z"},{"price":"8899529","timestamp":"2024-09-28T05:26:11Z"},{"price":"7899185","timestamp":"2024-09-28T05:29:31Z"},{"price":"7763387","timestamp":"2024-09-28T05:32:51Z"},{"price":"8918448","timestamp":"2024-09-28T05:36:11Z"},{"price":"6422494","timestamp":"2024-09-28T05:39:31Z"},{"price":"6506675","timestamp":"2024-09-28T05:42:51Z"},{"price":"9151733","timestamp":"2024-09-28T05:46:11Z"},{"price":"8333407","timestamp":"2024-09-28T05:49:31Z"},{"price":"8645153","timestamp":"2024-09-28T05:52:51Z"},{"price":"5966248","timestamp":"2024-09-28T05:56:11Z"},{"price":"5218253","timestamp":"2024-09-28T05:59:31Z"},{"price":"7601473","timestamp":"2024-09-28T06:02:51Z"},{"price":"9873985","timestamp":"2024-09-28T06:06:11Z"},{"price":"9366763","timestamp":"2024-09-28T06:09:31Z"},{"price":"7382930","timestamp":"2024-09-28T06:12:51Z"},{"price":"5325175","timestamp":"2024-09-28T06:16:11Z"},{"price":"5125095","timestamp":"2024-09-28T06:19:31Z"},{"price":"5522727","timestamp":"2024-09-28T06:22:51Z"},{"price":"5148984","timestamp":"2024-09-28T06:26:11Z"},{"price":"8152271","timestamp":"2024-09-28T06:29:31Z"},{"price":"6395926","timestamp":"2024-09-28T06:32:51Z"},{"price":"9573001","timestamp":"2024-09-28T06:36:11Z"},{"price":"9287835","timestamp":"2024-09-28T06:39:31Z"},{"price":"9537587","timestamp":"2024-09-28T06:42:51Z"},{"price":"8316053","timestamp":"2024-09-28T06:46:11Z"},{"price":"9914464","timestamp":"2024-09-28T06:49:31Z"},{"price":"6690704","timestamp":"2024-09-28T06:52:51Z"},{"price":"8280037","timestamp":"2024-09-28T06:56:11Z"},{"price":"5193409","timestamp":"2024-09-28T06:59:31Z"},{"price":"8431010","timestamp":"2024-09-28T07:02:51Z"},{"price":"8929574","timestamp":"2024-09-28T07:06:11Z"},{"price":"8357477","timestamp":"2024-09-28T07:09:31Z"},{"price":"8990031","timestamp":"2024-09-28T07:12:51Z"},{"price":"9678786","timestamp":"2024-09-28T07:16:11Z"},{"price":"7365844","timestamp":"2024-09-28T07:19:31Z"},{"price":"5671767","timestamp":"2024-09-28T07:22:51Z"},{"price":"6955783","timestamp":"2024-09-28T07:26:11Z"},{"price":"8693256","timestamp":"2024-09-28T07:29:31Z"},{"price":"5685404","timestamp":"2024-09-28T07:32:51Z"},{"price":"7793481","timestamp":"2024-09-28T07:36:11Z"},{"price":"6466343","timestamp":"2024-09-28T07:39:31Z"},{"price":"5570237","timestamp":"2024-09-28T07:42:51Z"},{"price":"5988157","timestamp":"2024-09-28T07:46:11Z"},{"price":"9445590","timestamp":"2024-09-28T07:49:31Z"},{"price":"5582604","timestamp":"2024-09-28T07:52:51Z"},{"price":"9516826","timestamp":"2024-09-28T07:56:11Z"},{"price":"6117695","timestamp":"2024-09-28T07:59:31Z"},{"price":"8831282","timestamp":"2024-09-28T08:02:51Z"},{"price":"6322005","timestamp":"2024-09-28T08:06:11Z"},{"price":"7395331","timestamp":"2024-09-28T08:09:31Z"},{"price":"8938459","timestamp":"2024-09-28T08:12:51Z"},{"price":"8348130","timestamp":"2024-09-28T08:16:11Z"},{"price":"8438197","timestamp":"2024-09-28T08:19:31Z"},{"price":"9385381","timestamp":"2024-09-28T08:22:51Z"},{"price":"8870454","timestamp":"2024-09-28T08:26:11Z"},{"price":"6825797","timestamp":"2024-09-28T08:29:31Z"},{"price":"6669947","timestamp":"2024-09-28T08:32:51Z"},{"price":"5491009","timestamp":"2024-09-28T08:36:11Z"},{"price":"5964587","timestamp":"2024-09-28T08:39:31Z"},{"price":"7703168","timestamp":"2024-09-28T08:42:51Z"},{"price":"9722221","timestamp":"2024-09-28T08:46:11Z"},{"price":"9526729","timestamp":"2024-09-28T08:49:31Z"},{"price":"8337011","timestamp":"2024-09-28T08:52:51Z"},{"price":"7490604","timestamp":"2024-09-28T08:56:11Z"},{"price":"7405848","timestamp":"2024-09-28T08:59:31Z"},{"price":"5641908","timestamp":"2024-09-28T09:02:51Z"},{"price":"9930614","timestamp":"2024-09-28T09:06:11Z"},{"price":"5420851","timestamp":"2024-09-28T09:09:31Z"},{"price":"5567670","timestamp":"2024-09-28T09:12:51Z"},{"price":"8507389","timestamp":"2024-09-28T09:16:11Z"},{"price":"7753935","timestamp":"2024-09-28T09:19:31Z"},{"price":"9379921","timestamp":"2024-09-28T09:22:51Z"},{"price":"6922446","timestamp":"2024-09-28T09:26:11Z"},{"price":"8233501","timestamp":"2024-09-28T09:29:31Z"},{"price":"7906759","timestamp":"2024-09-28T09:32:51Z"},{"price":"9232994","timestamp":"2024-09-28T09:36:11Z"},{"price":"7098256","timestamp":"2024-09-28T09:39:31Z"},{"price":"7360153","timestamp":"2024-09-28T09:42:51Z"},{"price":"7486309","timestamp":"2024-09-28T09:46:11Z"},{"price":"5746853","timestamp":"2024-09-28T09:49:31Z"},{"price":"8678468","timestamp":"2024-09-28T09:52:51Z"},{"price":"9680787","timestamp":"2024-09-28T09:56:11Z"},{"price":"5488661","timestamp":"2024-09-28T09:59:31Z"},{"price":"7846164","timestamp":"2024-09-28T10:02:51Z"},{"price":"5274296","timestamp":"2024-09-28T10:06:11Z"},{"price":"9680995","timestamp":"2024-09-28T10:09:31Z"},{"price":"6291350","timestamp":"2024-09-28T10:12:51Z"},{"price":"6333408","timestamp":"2024-09-28T10:16:11Z"},{"price":"5804426","timestamp":"2024-09-28T10:19:31Z"},{"price":"8391547","timestamp":"2024-09-28T10:22:51Z"},{"price":"6131279","timestamp":"2024-09-28T10:26:11Z"},{"price":"6620044","timestamp":"2024-09-28T10:29:31Z"},{"price":"6771766","timestamp":"2024-09-28T10:32:51Z"},{"price":"5557025","timestamp":"2024-09-28T10:36:11Z"},{"price":"9438296","timestamp":"2024-09-28T10:39:31Z"},{"price":"5558465","timestamp":"2024-09-28T10:42:51Z"},{"price":"8462726","timestamp":"2024-09-28T10:46:11Z"},{"price":"9641507","timestamp":"2024-09-28T10:49:31Z"},{"price":"7139214","timestamp":"2024-09-28T10:52:51Z"},{"price":"8191218","timestamp":"2024-09-28T10:56:11Z"},{"price":"7158266","timestamp":"2024-09-28T10:59:31Z"},{"price":"7556275","timestamp":"2024-09-28T11:02:51Z"},{"price":"6875663","timestamp":"2024-09-28T11:06:11Z"},{"price":"8258815","timestamp":"2024-09-28T11:09:31Z"},{"price":"5385913","timestamp":"2024-09-28T11:12:51Z"},{"price":"6295653","timestamp":"2024-09-28T11:16:11Z"},{"price":"9816275","timestamp":"2024-09-28T11:19:31Z"},{"price":"5239511","timestamp":"2024-09-28T11:22:51Z"},{"price":"9162605","timestamp":"2024-09-28T11:26:11Z"},{"price":"7793677","timestamp":"2024-09-28T11:29:31Z"},{"price":"8878770","timestamp":"2024-09-28T11:32:51Z"},{"price":"9536831","timestamp":"2024-09-28T11:36:11Z"},{"price":"5738110","timestamp":"2024-09-28T11:39:31Z"},{"price":"6180985","timestamp":"2024-09-28T11:42:51Z"},{"price":"9539543","timestamp":"2024-09-28T11:46:11Z"},{"price":"9871718","timestamp":"2024-09-28T11:49:31Z"},{"price":"8062987","timestamp":"2024-09-28T11:52:51Z"},{"price":"5100478","timestamp":"2024-09-28T11:56:11Z"},{"price":"5262960","timestamp":"2024-09-28T11:59:31Z"},{"price":"6426943","timestamp":"2024-09-28T12:02:51Z"},{"price":"7034566","timestamp":"2024-09-28T12:06:11Z"},{"price":"7613144","timestamp":"2024-09-28T12:09:31Z"},{"price":"9360364","timestamp":"2024-09-28T12:12:51Z"},{"price":"6576251","timestamp":"2024-09-28T12:16:11Z"},{"price":"9658125","timestamp":"2024-09-28T12:19:31Z"},{"price":"5163425","timestamp":"2024-09-28T12:22:51Z"},{"price":"8043415","timestamp":"2024-09-28T12:26:11Z"},{"price":"5714991","timestamp":"2024-09-28T12:29:31Z"},{"price":"6242330","timestamp":"2024-09-28T12:32:51Z"},{"price":"5792659","timestamp":"2024-09-28T12:36:11Z"},{"price":"9818772","timestamp":"2024-09-28T12:39:31Z"},{"price":"5771127","timestamp":"2024-09-28T12:42:51Z"},{"price":"9674642","timestamp":"2024-09-28T12:46:11Z"},{"price":"7363682","timestamp":"2024-09-28T12:49:31Z"},{"price":"9841410","timestamp":"2024-09-28T12:52:51Z"},{"price":"6104794","timestamp":"2024-09-28T12:56:11Z"},{"price":"6650905","timestamp":"2024-09-28T12:59:31Z"},{"price":"9914714","timestamp":"2024-09-28T13:02:51Z"},{"price":"5194672","timestamp":"2024-09-28T13:06:11Z"},{"price":"8251301","timestamp":"2024-09-28T13:09:31Z"},{"price":"7115286","timestamp":"2024-09-28T13:12:51Z"},{"price":"7377305","timestamp":"2024-09-28T13:16:11Z"},{"price":"5725050","timestamp":"2024-09-28T13:19:31Z"},{"price":"9056153","timestamp":"2024-09-28T13:22:51Z"},{"price":"6839740","timestamp":"2024-09-28T13:26:11Z"},{"price":"8472703","timestamp":"2024-09-28T13:29:31Z"},{"price":"9379008","timestamp":"2024-09-28T13:32:51Z"},{"price":"6918776","timestamp":"2024-09-28T13:36:11Z"},{"price":"8716061","timestamp":"2024-09-28T13:39:31Z"},{"price":"9672566","timestamp":"2024-09-28T13:42:51Z"},{"price":"7502078","timestamp":"2024-09-28T13:46:11Z"},{"price":"6050193","timestamp":"2024-09-28T13:49:31Z"},{"price":"5604217","timestamp":"2024-09-28T13:52:51Z"},{"price":"6752633","timestamp":"2024-09-28T13:56:11Z"},{"price":"5473137","timestamp":"2024-09-28T13:59:31Z"},{"price":"8981710","timestamp":"2024-09-28T14:02:51Z"},{"price":"9411758","timestamp":"2024-09-28T14:06:11Z"},{"price":"9056458","timestamp":"2024-09-28T14:09:31Z"},{"price":"9181814","timestamp":"2024-09-28T14:12:51Z"},{"price":"7915334","timestamp":"2024-09-28T14:16:11Z"},{"price":"5632835","timestamp":"2024-09-28T14:19:31Z"},{"price":"8285324","timestamp":"2024-09-28T14:22:51Z"},{"price":"7997635","timestamp":"2024-09-28T14:26:11Z"},{"price":"6723761","timestamp":"2024-09-28T14:29:31Z"},{"price":"5650588","timestamp":"2024-09-28T14:32:51Z"},{"price":"5645833","timestamp":"2024-09-28T14:36:11Z"},{"price":"6873221","timestamp":"2024-09-28T14:39:31Z"},{"price":"5207093","timestamp":"2024-09-28T14:42:51Z"},{"price":"8676284","timestamp":"2024-09-28T14:46:11Z"},{"price":"9937919","timestamp":"2024-09-28T14:49:31Z"},{"price":"8562526","timestamp":"2024-09-28T14:52:51Z"},{"price":"6546311","timestamp":"2024-09-28T14:56:11Z"},{"price":"5431943","timestamp":"2024-09-28T14:59:31Z"},{"price":"6812328","timestamp":"2024-09-28T15:02:51Z"},{"price":"5671643","timestamp":"2024-09-28T15:06:11Z"},{"price":"6398639","timestamp":"2024-09-28T15:09:31Z"},{"price":"5666725","timestamp":"2024-09-28T15:12:51Z"},{"price":"8537669","timestamp":"2024-09-28T15:16:11Z"},{"price":"6367313","timestamp":"2024-09-28T15:19:31Z"},{"price":"5252094","timestamp":"2024-09-28T15:22:51Z"},{"price":"5295127","timestamp":"2024-09-28T15:26:11Z"},{"price":"6034469","timestamp":"2024-09-28T15:29:31Z"},{"price":"5312000","timestamp":"2024-09-28T15:32:51Z"},{"price":"9920392","timestamp":"2024-09-28T15:36:11Z"},{"price":"5021931","timestamp":"2024-09-28T15:39:31Z"},{"price":"6650195","timestamp":"2024-09-28T15:42:51Z"},{"price":"7636745","timestamp":"2024-09-28T15:46:11Z"},{"price":"9678722","timestamp":"2024-09-28T15:49:31Z"},{"price":"6190558","timestamp":"2024-09-28T15:52:51Z"},{"price":"8578336","timestamp":"2024-09-28T15:56:11Z"},{"price":"5844051","timestamp":"2024-09-28T15:59:31Z"},{"price":"9372305","timestamp":"2024-09-28T16:02:51Z"},{"price":"5331789","timestamp":"2024-09-28T16:06:11Z"},{"price":"5573679","timestamp":"2024-09-28T16:09:31Z"},{"price":"9531928","timestamp":"2024-09-28T16:12:51Z"},{"price":"8707337","timestamp":"2024-09-28T16:16:11Z"},{"price":"9436268","timestamp":"2024-09-28T16:19:31Z"},{"price":"6019436","timestamp":"2024-09-28T16:22:51Z"},{"price":"8505161","timestamp":"2024-09-28T16:26:11Z"},{"price":"9535766","timestamp":"2024-09-28T16:29:31Z"},{"price":"8639245","timestamp":"2024-09-28T16:32:51Z"},{"price":"9512432","timestamp":"2024-09-28T16:36:11Z"},{"price":"5905313","timestamp":"2024-09-28T16:39:31Z"},{"price":"5426817","timestamp":"2024-09-28T16:42:51Z"},{"price":"9865844","timestamp":"2024-09-28T16:46:11Z"},{"price":"9268549","timestamp":"2024-09-28T16:49:31Z"},{"price":"9617047","timestamp":"2024-09-28T16:52:51Z"},{"price":"9556500","timestamp":"2024-09-28T16:56:11Z"},{"price":"9159635","timestamp":"2024-09-28T16:59:31Z"},{"price":"5595630","timestamp":"2024-09-28T17:02:51Z"},{"price":"7364940","timestamp":"2024-09-28T17:06:11Z"},{"price":"7128418","timestamp":"2024-09-28T17:09:31Z"},{"price":"9119095","timestamp":"2024-09-28T17:12:51Z"},{"price":"5195946","timestamp":"2024-09-28T17:16:11Z"},{"price":"7374104","timestamp":"2024-09-28T17:19:31Z"},{"price":"8463679","timestamp":"2024-09-28T17:22:51Z"},{"price":"9092716","timestamp":"2024-09-28T17:26:11Z"},{"price":"7032634","timestamp":"2024-09-28T17:29:31Z"},{"price":"9363819","timestamp":"2024-09-28T17:32:51Z"},{"price":"7148286","timestamp":"2024-09-28T17:36:11Z"},{"price":"9828511","timestamp":"2024-09-28T17:39:31Z"},{"price":"5749935","timestamp":"2024-09-28T17:42:51Z"},{"price":"7950859","timestamp":"2024-09-28T17:46:11Z"},{"price":"5674975","timestamp":"2024-09-28T17:49:31Z"},{"price":"8510180","timestamp":"2024-09-28T17:52:51Z"},{"price":"8787223","timestamp":"2024-09-28T17:56:11Z"},{"price":"6844565","timestamp":"2024-09-28T17:59:31Z"},{"price":"8876378","timestamp":"2024-09-28T18:02:51Z"},{"price":"8938180","timestamp":"2024-09-28T18:06:11Z"},{"price":"8759154","timestamp":"2024-09-28T18:09:31Z"},{"price":"6127912","timestamp":"2024-09-28T18:12:51Z"},{"price":"6228158","timestamp":"2024-09-28T18:16:11Z"},{"price":"6955662","timestamp":"2024-09-28T18:19:31Z"},{"price":"9034166","timestamp":"2024-09-28T18:22:51Z"},{"price":"7785280","timestamp":"2024-09-28T18:26:11Z"},{"price":"8055748","timestamp":"2024-09-28T18:29:31Z"},{"price":"9478945","timestamp":"2024-09-28T18:32:51Z"},{"price":"7601798","timestamp":"2024-09-28T18:36:11Z"},{"price":"9353442","timestamp":"2024-09-28T18:39:31Z"},{"price":"9919782","timestamp":"2024-09-28T18:42:51Z"},{"price":"8208040","timestamp":"2024-09-28T18:46:11Z"},{"price":"7521525","timestamp":"2024-09-28T18:49:31Z"},{"price":"5289436","timestamp":"2024-09-28T18:52:51Z"},{"price":"7970332","timestamp":"2024-09-28T18:56:11Z"},{"price":"7262220","timestamp":"2024-09-28T18:59:31Z"},{"price":"7761688","timestamp":"2024-09-28T19:02:51Z"},{"price":"5831922","timestamp":"2024-09-28T19:06:11Z"},{"price":"5902593","timestamp":"2024-09-28T19:09:31Z"},{"price":"9207215","timestamp":"2024-09-28T19:12:51Z"},{"price":"7128918","timestamp":"2024-09-28T19:16:11Z"},{"price":"8838508","timestamp":"2024-09-28T19:19:31Z"},{"price":"7432692","timestamp":"2024-09-28T19:22:51Z"},{"price":"8811170","timestamp":"2024-09-28T19:26:11Z"},{"price":"6920145","timestamp":"2024-09-28T19:29:31Z"},{"price":"9989530","timestamp":"2024-09-28T19:32:51Z"},{"price":"5483364","timestamp":"2024-09-28T19:36:11Z"},{"price":"9330104","timestamp":"2024-09-28T19:39:31Z"},{"price":"7386075","timestamp":"2024-09-28T19:42:51Z"},{"price":"8259410","timestamp":"2024-09-28T19:46:11Z"},{"price":"7154444","timestamp":"2024-09-28T19:49:31Z"},{"price":"9967488","timestamp":"2024-09-28T19:52:51Z"},{"price":"9905777","timestamp":"2024-09-28T19:56:11Z"},{"price":"7066161","timestamp":"2024-09-28T19:59:31Z"},{"price":"6098404","timestamp":"2024-09-28T20:02:51Z"},{"price":"8293263","timestamp":"2024-09-28T20:06:11Z"},{"price":"9542358","timestamp":"2024-09-28T20:09:31Z"},{"price":"5656658","timestamp":"2024-09-28T20:12:51Z"},{"price":"9845837","timestamp":"2024-09-28T20:16:11Z"},{"price":"8317613","timestamp":"2024-09-28T20:19:31Z"},{"price":"9701065","timestamp":"2024-09-28T20:22:51Z"},{"price":"8858843","timestamp":"2024-09-28T20:26:11Z"},{"price":"8731070","timestamp":"2024-09-28T20:29:31Z"},{"price":"9624907","timestamp":"2024-09-28T20:32:51Z"},{"price":"8777512","timestamp":"2024-09-28T20:36:11Z"},{"price":"7162606","timestamp":"2024-09-28T20:39:31Z"},{"price":"7560449","timestamp":"2024-09-28T20:42:51Z"},{"price":"8127604","timestamp":"2024-09-28T20:46:11Z"},{"price":"6966572","timestamp":"2024-09-28T20:49:31Z"},{"price":"6007811","timestamp":"2024-09-28T20:52:51Z"},{"price":"7303810","timestamp":"2024-09-28T20:56:11Z"},{"price":"8830686","timestamp":"2024-09-28T20:59:31Z"},{"price":"8568152","timestamp":"2024-09-28T21:02:51Z"},{"price":"8138010","timestamp":"2024-09-28T21:06:11Z"},{"price":"5100344","timestamp":"2024-09-28T21:09:31Z"},{"price":"6007434","timestamp":"2024-09-28T21:12:51Z"},{"price":"8038027","timestamp":"2024-09-28T21:16:11Z"},{"price":"9137022","timestamp":"2024-09-28T21:19:31Z"},{"price":"5519141","timestamp":"2024-09-28T21:22:51Z"},{"price":"9077567","timestamp":"2024-09-28T21:26:11Z"},{"price":"5013357","timestamp":"2024-09-28T21:29:31Z"},{"price":"7982629","timestamp":"2024-09-28T21:32:51Z"},{"price":"6585695","timestamp":"2024-09-28T21:36:11Z"},{"price":"5958059","timestamp":"2024-09-28T21:39:31Z"},{"price":"6437695","timestamp":"2024-09-28T21:42:51Z"},{"price":"7935429","timestamp":"2024-09-28T21:46:11Z"},{"price":"7894045","timestamp":"2024-09-28T21:49:31Z"},{"price":"6462791","timestamp":"2024-09-28T21:52:51Z"},{"price":"5442586","timestamp":"2024-09-28T21:56:11Z"},{"price":"7309729","timestamp":"2024-09-28T21:59:31Z"},{"price":"7400201","timestamp":"2024-09-28T22:02:51Z"},{"price":"5684674","timestamp":"2024-09-28T22:06:11Z"},{"price":"5400415","timestamp":"2024-09-28T22:09:31Z"},{"price":"8291357","timestamp":"2024-09-28T22:12:51Z"},{"price":"6929105","timestamp":"2024-09-28T22:16:11Z"},{"price":"8337634","timestamp":"2024-09-28T22:19:31Z"},{"price":"6585550","timestamp":"2024-09-28T22:22:51Z"},{"price":"9989812","timestamp":"2024-09-28T22:26:11Z"},{"price":"5155488","timestamp":"2024-09-28T22:29:31Z"},{"price":"7763533","timestamp":"2024-09-28T22:32:51Z"},{"price":"9066245","timestamp":"2024-09-28T22:36:11Z"},{"price":"9399109","timestamp":"2024-09-28T22:39:31Z"},{"price":"9129093","timestamp":"2024-09-28T22:42:51Z"},{"price":"9273487","timestamp":"2024-09-28T22:46:11Z"},{"price":"9242270","timestamp":"2024-09-28T22:49:31Z"},{"price":"9102140","timestamp":"2024-09-28T22:52:51Z"},{"price":"8546283","timestamp":"2024-09-28T22:56:11Z"},{"price":"6307773","timestamp":"2024-09-28T22:59:31Z"},{"price":"5013211","timestamp":"2024-09-28T23:02:51Z"},{"price":"7684741","timestamp":"2024-09-28T23:06:11Z"},{"price":"8887984","timestamp":"2024-09-28T23:09:31Z"},{"price":"7590024","timestamp":"2024-09-28T23:12:51Z"},{"price":"9223714","timestamp":"2024-09-28T23:16:11Z"},{"price":"6872494","timestamp":"2024-09-28T23:19:31Z"},{"price":"8480911","timestamp":"2024-09-28T23:22:51Z"},{"price":"5732540","timestamp":"2024-09-28T23:26:11Z"},{"price":"7818702","timestamp":"2024-09-28T23:29:31Z"},{"price":"6799516","timestamp":"2024-09-28T23:32:51Z"},{"price":"6351678","timestamp":"2024-09-28T23:36:11Z"},{"price":"6825427","timestamp":"2024-09-28T23:39:31Z"},{"price":"5170577","timestamp":"2024-09-28T23:42:51Z"},{"price":"7833512","timestamp":"2024-09-28T23:46:11Z"},{"price":"5863849","timestamp":"2024-09-28T23:49:31Z"},{"price":"5734836","timestamp":"2024-09-28T23:52:51Z"},{"price":"7728180","timestamp":"2024-09-28T23:56:11Z"},{"price":"7778504","timestamp":"2024-09-28T23:59:31Z"},{"price":"5746215","timestamp":"2024-09-29T00:02:51Z"},{"price":"5815700","timestamp":"2024-09-29T00:06:11Z"},{"price":"9776821","timestamp":"2024-09-29T00:09:31Z"},{"price":"8510198","timestamp":"2024-09-29T00:12:51Z"},{"price":"7098994","timestamp":"2024-09-29T00:16:11Z"},{"price":"9144699","timestamp":"2024-09-29T00:19:31Z"},{"price":"5532010","timestamp":"2024-09-29T00:22:51Z"},{"price":"7686353","timestamp":"2024-09-29T00:26:11Z"},{"price":"9721216","timestamp":"2024-09-29T00:29:31Z"},{"price":"6576468","timestamp":"2024-09-29T00:32:51Z"},{"price":"9303342","timestamp":"2024-09-29T00:36:11Z"},{"price":"7802892","timestamp":"2024-09-29T00:39:31Z"},{"price":"8329341","timestamp":"2024-09-29T00:42:51Z"},{"price":"7260755","timestamp":"2024-09-29T00:46:11Z"},{"price":"8176103","timestamp":"2024-09-29T00:49:31Z"},{"price":"8604496","timestamp":"2024-09-29T00:52:51Z"},{"price":"8947933","timestamp":"2024-09-29T00:56:11Z"},{"price":"7374699","timestamp":"2024-09-29T00:59:31Z"},{"price":"5995893","timestamp":"2024-09-29T01:02:51Z"},{"price":"7066871","timestamp":"2024-09-29T01:06:11Z"},{"price":"8419387","timestamp":"2024-09-29T01:09:31Z"},{"price":"6712095","timestamp":"2024-09-29T01:12:51Z"},{"price":"9694178","timestamp":"2024-09-29T01:16:11Z"},{"price":"7423216","timestamp":"2024-09-29T01:19:31Z"},{"price":"6266532","timestamp":"2024-09-29T01:22:51Z"},{"price":"5367147","timestamp":"2024-09-29T01:26:11Z"},{"price":"6055866","timestamp":"2024-09-29T01:29:31Z"},{"price":"8232799","timestamp":"2024-09-29T01:32:51Z"},{"price":"8093688","timestamp":"2024-09-29T01:36:11Z"},{"price":"7325327","timestamp":"2024-09-29T01:39:31Z"},{"price":"7903694","timestamp":"2024-09-29T01:42:51Z"},{"price":"5062721","timestamp":"2024-09-29T01:46:11Z"},{"price":"9554510","timestamp":"2024-09-29T01:49:31Z"},{"price":"9088541","timestamp":"2024-09-29T01:52:51Z"},{"price":"6654406","timestamp":"2024-09-29T01:56:11Z"},{"price":"7709415","timestamp":"2024-09-29T01:59:31Z"},{"price":"8057336","timestamp":"2024-09-29T02:02:51Z"},{"price":"5681026","timestamp":"2024-09-29T02:06:11Z"},{"price":"7795192","timestamp":"2024-09-29T02:09:31Z"},{"price":"8351530","timestamp":"2024-09-29T02:12:51Z"},{"price":"9325889","timestamp":"2024-09-29T02:16:11Z"},{"price":"5259597","timestamp":"2024-09-29T02:19:31Z"},{"price":"8673590","timestamp":"2024-09-29T02:22:51Z"},{"price":"7133551","timestamp":"2024-09-29T02:26:11Z"},{"price":"6017247","timestamp":"2024-09-29T02:29:31Z"},{"price":"9576198","timestamp":"2024-09-29T02:32:51Z"},{"price":"7554829","timestamp":"2024-09-29T02:36:11Z"},{"price":"9138267","timestamp":"2024-09-29T02:39:31Z"},{"price":"6662266","timestamp":"2024-09-29T02:42:51Z"},{"price":"9075864","timestamp":"2024-09-29T02:46:11Z"},{"price":"7242870","timestamp":"2024-09-29T02:49:31Z"},{"price":"9094769","timestamp":"2024-09-29T02:52:51Z"},{"price":"7068390","timestamp":"2024-09-29T02:56:11Z"},{"price":"6697180","timestamp":"2024-09-29T02:59:31Z"},{"price":"5963595","timestamp":"2024-09-29T03:02:51Z"},{"price":"9722704","timestamp":"2024-09-29T03:06:11Z"},{"price":"7433497","timestamp":"2024-09-29T03:09:31Z"},{"price":"8806231","timestamp":"2024-09-29T03:12:51Z"},{"price":"7489351","timestamp":"2024-09-29T03:16:11Z"},{"price":"9313049","timestamp":"2024-09-29T03:19:31Z"},{"price":"7760912","timestamp":"2024-09-29T03:22:51Z"},{"price":"9514248","timestamp":"2024-09-29T03:26:11Z"},{"price":"8483674","timestamp":"2024-09-29T03:29:31Z"},{"price":"8243889","timestamp":"2024-09-29T03:32:51Z"},{"price":"8891394","timestamp":"2024-09-29T03:36:11Z"},{"price":"9025536","timestamp":"2024-09-29T03:39:31Z"},{"price":"6990238","timestamp":"2024-09-29T03:42:51Z"},{"price":"6707241","timestamp":"2024-09-29T03:46:11Z"},{"price":"7334661","timestamp":"2024-09-29T03:49:31Z"},{"price":"5054061","timestamp":"2024-09-29T03:52:51Z"},{"price":"6781636","timestamp":"2024-09-29T03:56:11Z"},{"price":"6317061","timestamp":"2024-09-29T03:59:31Z"},{"price":"7708374","timestamp":"2024-09-29T04:02:51Z"},{"price":"9146774","timestamp":"2024-09-29T04:06:11Z"},{"price":"7234893","timestamp":"2024-09-29T04:09:31Z"},{"price":"5390910","timestamp":"2024-09-29T04:12:51Z"},{"price":"9758117","timestamp":"2024-09-29T04:16:11Z"},{"price":"6152458","timestamp":"2024-09-29T04:19:31Z"},{"price":"7561441","timestamp":"2024-09-29T04:22:51Z"},{"price":"5785590","timestamp":"2024-09-29T04:26:11Z"},{"price":"9065730","timestamp":"2024-09-29T04:29:31Z"},{"price":"9068637","timestamp":"2024-09-29T04:32:51Z"},{"price":"5286690","timestamp":"2024-09-29T04:36:11Z"},{"price":"6415463","timestamp":"2024-09-29T04:39:31Z"},{"price":"6320729","timestamp":"2024-09-29T04:42:51Z"},{"price":"8589542","timestamp":"2024-09-29T04:46:11Z"},{"price":"9103693","timestamp":"2024-09-29T04:49:31Z"},{"price":"7361661","timestamp":"2024-09-29T04:52:51Z"},{"price":"9138690","timestamp":"2024-09-29T04:56:11Z"},{"price":"6358717","timestamp":"2024-09-29T04:59:31Z"},{"price":"7072184","timestamp":"2024-09-29T05:02:51Z"},{"price":"5484308","timestamp":"2024-09-29T05:06:11Z"},{"price":"6795472","timestamp":"2024-09-29T05:09:31Z"},{"price":"6185745","timestamp":"2024-09-29T05:12:51Z"},{"price":"5543685","timestamp":"2024-09-29T05:16:11Z"},{"price":"9358740","timestamp":"2024-09-29T05:19:31Z"},{"price":"9283291","timestamp":"2024-09-29T05:22:51Z"},{"price":"8771366","timestamp":"2024-09-29T05:26:11Z"},{"price":"5971801","timestamp":"2024-09-29T05:29:31Z"},{"price":"8584751","timestamp":"2024-09-29T05:32:51Z"},{"price":"9811911","timestamp":"2024-09-29T05:36:11Z"},{"price":"9872249","timestamp":"2024-09-29T05:39:31Z"},{"price":"6047872","timestamp":"2024-09-29T05:42:51Z"},{"price":"6139745","timestamp":"2024-09-29T05:46:11Z"},{"price":"7007614","timestamp":"2024-09-29T05:49:31Z"},{"price":"5141374","timestamp":"2024-09-29T05:52:51Z"},{"price":"8068270","timestamp":"2024-09-29T05:56:11Z"},{"price":"6433493","timestamp":"2024-09-29T05:59:31Z"},{"price":"5607814","timestamp":"2024-09-29T06:02:51Z"},{"price":"6335317","timestamp":"2024-09-29T06:06:11Z"},{"price":"9521812","timestamp":"2024-09-29T06:09:31Z"},{"price":"8904522","timestamp":"2024-09-29T06:12:51Z"},{"price":"5427872","timestamp":"2024-09-29T06:16:11Z"},{"price":"9771015","timestamp":"2024-09-29T06:19:31Z"},{"price":"8171532","timestamp":"2024-09-29T06:22:51Z"},{"price":"9995279","timestamp":"2024-09-29T06:26:11Z"},{"price":"9354393","timestamp":"2024-09-29T06:29:31Z"},{"price":"9028437","timestamp":"2024-09-29T06:32:51Z"},{"price":"9666884","timestamp":"2024-09-29T06:36:11Z"},{"price":"9162101","timestamp":"2024-09-29T06:39:31Z"},{"price":"6289122","timestamp":"2024-09-29T06:42:51Z"},{"price":"9986247","timestamp":"2024-09-29T06:46:11Z"},{"price":"5281337","timestamp":"2024-09-29T06:49:31Z"},{"price":"7156934","timestamp":"2024-09-29T06:52:51Z"},{"price":"9318898","timestamp":"2024-09-29T06:56:11Z"},{"price":"5907280","timestamp":"2024-09-29T06:59:31Z"},{"price":"5736248","timestamp":"2024-09-29T07:02:51Z"},{"price":"7040335","timestamp":"2024-09-29T07:06:11Z"},{"price":"8338643","timestamp":"2024-09-29T07:09:31Z"},{"price":"7011979","timestamp":"2024-09-29T07:12:51Z"},{"price":"5163250","timestamp":"2024-09-29T07:16:11Z"},{"price":"8569255","timestamp":"2024-09-29T07:19:31Z"},{"price":"8928216","timestamp":"2024-09-29T07:22:51Z"},{"price":"5219124","timestamp":"2024-09-29T07:26:11Z"},{"price":"9285986","timestamp":"2024-09-29T07:29:31Z"},{"price":"5758232","timestamp":"2024-09-29T07:32:51Z"},{"price":"8308946","timestamp":"2024-09-29T07:36:11Z"},{"price":"8081002","timestamp":"2024-09-29T07:39:31Z"},{"price":"7528090","timestamp":"2024-09-29T07:42:51Z"},{"price":"5557547","timestamp":"2024-09-29T07:46:11Z"},{"price":"8055429","timestamp":"2024-09-29T07:49:31Z"},{"price":"5297939","timestamp":"2024-09-29T07:52:51Z"},{"price":"5254926","timestamp":"2024-09-29T07:56:11Z"},{"price":"6738856","timestamp":"2024-09-29T07:59:31Z"},{"price":"7485297","timestamp":"2024-09-29T08:02:51Z"},{"price":"5184029","timestamp":"2024-09-29T08:06:11Z"},{"price":"8380886","timestamp":"2024-09-29T08:09:31Z"},{"price":"7929402","timestamp":"2024-09-29T08:12:51Z"},{"price":"5362245","timestamp":"2024-09-29T08:16:11Z"},{"price":"8735598","timestamp":"2024-09-29T08:19:31Z"},{"price":"6358910","timestamp":"2024-09-29T08:22:51Z"},{"price":"8815499","timestamp":"2024-09-29T08:26:11Z"},{"price":"5232858","timestamp":"2024-09-29T08:29:31Z"},{"price":"6088602","timestamp":"2024-09-29T08:32:51Z"},{"price":"6442586","timestamp":"2024-09-29T08:36:11Z"},{"price":"9572470","timestamp":"2024-09-29T08:39:31Z"},{"price":"5540014","timestamp":"2024-09-29T08:42:51Z"},{"price":"6502416","timestamp":"2024-09-29T08:46:11Z"},{"price":"7838176","timestamp":"2024-09-29T08:49:31Z"},{"price":"7188799","timestamp":"2024-09-29T08:52:51Z"},{"price":"9192365","timestamp":"2024-09-29T08:56:11Z"},{"price":"7972719","timestamp":"2024-09-29T08:59:31Z"},{"price":"8544192","timestamp":"2024-09-29T09:02:51Z"},{"price":"5989724","timestamp":"2024-09-29T09:06:11Z"},{"price":"6950493","timestamp":"2024-09-29T09:09:31Z"},{"price":"6409241","timestamp":"2024-09-29T09:12:51Z"},{"price":"7328408","timestamp":"2024-09-29T09:16:11Z"},{"price":"8497126","timestamp":"2024-09-29T09:19:31Z"},{"price":"7343500","timestamp":"2024-09-29T09:22:51Z"},{"price":"6212576","timestamp":"2024-09-29T09:26:11Z"},{"price":"6239146","timestamp":"2024-09-29T09:29:31Z"},{"price":"9246237","timestamp":"2024-09-29T09:32:51Z"},{"price":"6291480","timestamp":"2024-09-29T09:36:11Z"},{"price":"5360388","timestamp":"2024-09-29T09:39:31Z"},{"price":"5651921","timestamp":"2024-09-29T09:42:51Z"},{"price":"7134382","timestamp":"2024-09-29T09:46:11Z"},{"price":"7967750","timestamp":"2024-09-29T09:49:31Z"},{"price":"9767944","timestamp":"2024-09-29T09:52:51Z"},{"price":"8700690","timestamp":"2024-09-29T09:56:11Z"},{"price":"8677512","timestamp":"2024-09-29T09:59:31Z"},{"price":"5567326","timestamp":"2024-09-29T10:02:51Z"},{"price":"9663972","timestamp":"2024-09-29T10:06:11Z"},{"price":"8493175","timestamp":"2024-09-29T10:09:31Z"},{"price":"8118422","timestamp":"2024-09-29T10:12:51Z"},{"price":"8294872","timestamp":"2024-09-29T10:16:11Z"},{"price":"5517208","timestamp":"2024-09-29T10:19:31Z"},{"price":"9205664","timestamp":"2024-09-29T10:22:51Z"},{"price":"6303732","timestamp":"2024-09-29T10:26:11Z"},{"price":"9083630","timestamp":"2024-09-29T10:29:31Z"},{"price":"8624159","timestamp":"2024-09-29T10:32:51Z"},{"price":"8091460","timestamp":"2024-09-29T10:36:11Z"},{"price":"5416023","timestamp":"2024-09-29T10:39:31Z"},{"price":"6310752","timestamp":"2024-09-29T10:42:51Z"},{"price":"9176932","timestamp":"2024-09-29T10:46:11Z"},{"price":"8284185","timestamp":"2024-09-29T10:49:31Z"},{"price":"7479312","timestamp":"2024-09-29T10:52:51Z"},{"price":"9131839","timestamp":"2024-09-29T10:56:11Z"},{"price":"8597586","timestamp":"2024-09-29T10:59:31Z"},{"price":"7365164","timestamp":"2024-09-29T11:02:51Z"},{"price":"5927594","timestamp":"2024-09-29T11:06:11Z"},{"price":"9392332","timestamp":"2024-09-29T11:09:31Z"},{"price":"6929915","timestamp":"2024-09-29T11:12:51Z"},{"price":"7329232","timestamp":"2024-09-29T11:16:11Z"},{"price":"9378632","timestamp":"2024-09-29T11:19:31Z"},{"price":"9260116","timestamp":"2024-09-29T11:22:51Z"},{"price":"7759741","timestamp":"2024-09-29T11:26:11Z"},{"price":"7495165","timestamp":"2024-09-29T11:29:31Z"},{"price":"8601347","timestamp":"2024-09-29T11:32:51Z"},{"price":"9793051","timestamp":"2024-09-29T11:36:11Z"},{"price":"8925055","timestamp":"2024-09-29T11:39:31Z"},{"price":"9241030","timestamp":"2024-09-29T11:42:51Z"},{"price":"5851712","timestamp":"2024-09-29T11:46:11Z"},{"price":"6524645","timestamp":"2024-09-29T11:49:31Z"},{"price":"6069213","timestamp":"2024-09-29T11:52:51Z"},{"price":"8598215","timestamp":"2024-09-29T11:56:11Z"},{"price":"7767501","timestamp":"2024-09-29T11:59:31Z"},{"price":"5800387","timestamp":"2024-09-29T12:02:51Z"},{"price":"6901383","timestamp":"2024-09-29T12:06:11Z"},{"price":"7097321","timestamp":"2024-09-29T12:09:31Z"},{"price":"9982252","timestamp":"2024-09-29T12:12:51Z"},{"price":"8043043","timestamp":"2024-09-29T12:16:11Z"},{"price":"6236617","timestamp":"2024-09-29T12:19:31Z"},{"price":"8002561","timestamp":"2024-09-29T12:22:51Z"},{"price":"5702661","timestamp":"2024-09-29T12:26:11Z"},{"price":"5852956","timestamp":"2024-09-29T12:29:31Z"},{"price":"6160171","timestamp":"2024-09-29T12:32:51Z"},{"price":"7288841","timestamp":"2024-09-29T12:36:11Z"},{"price":"8591108","timestamp":"2024-09-29T12:39:31Z"},{"price":"5630063","timestamp":"2024-09-29T12:42:51Z"},{"price":"8286635","timestamp":"2024-09-29T12:46:11Z"},{"price":"5264982","timestamp":"2024-09-29T12:49:31Z"},{"price":"5702596","timestamp":"2024-09-29T12:52:51Z"},{"price":"6330724","timestamp":"2024-09-29T12:56:11Z"},{"price":"9037615","timestamp":"2024-09-29T12:59:31Z"},{"price":"6952802","timestamp":"2024-09-29T13:02:51Z"},{"price":"8382266","timestamp":"2024-09-29T13:06:11Z"},{"price":"8472812","timestamp":"2024-09-29T13:09:31Z"},{"price":"8253098","timestamp":"2024-09-29T13:12:51Z"},{"price":"9236091","timestamp":"2024-09-29T13:16:11Z"},{"price":"6122872","timestamp":"2024-09-29T13:19:31Z"},{"price":"9398432","timestamp":"2024-09-29T13:22:51Z"},{"price":"8624408","timestamp":"2024-09-29T13:26:11Z"},{"price":"6205086","timestamp":"2024-09-29T13:29:31Z"},{"price":"9712026","timestamp":"2024-09-29T13:32:51Z"},{"price":"8942299","timestamp":"2024-09-29T13:36:11Z"},{"price":"8138534","timestamp":"2024-09-29T13:39:31Z"},{"price":"9746111","timestamp":"2024-09-29T13:42:51Z"},{"price":"8547242","timestamp":"2024-09-29T13:46:11Z"},{"price":"6951264","timestamp":"2024-09-29T13:49:31Z"},{"price":"8603249","timestamp":"2024-09-29T13:52:51Z"},{"price":"9259881","timestamp":"2024-09-29T13:56:11Z"},{"price":"7681663","timestamp":"2024-09-29T13:59:31Z"},{"price":"9755305","timestamp":"2024-09-29T14:02:51Z"},{"price":"9395484","timestamp":"2024-09-29T14:06:11Z"},{"price":"9414012","timestamp":"2024-09-29T14:09:31Z"},{"price":"9832581","timestamp":"2024-09-29T14:12:51Z"},{"price":"8515949","timestamp":"2024-09-29T14:16:11Z"},{"price":"8020624","timestamp":"2024-09-29T14:19:31Z"},{"price":"9992919","timestamp":"2024-09-29T14:22:51Z"},{"price":"8549756","timestamp":"2024-09-29T14:26:11Z"},{"price":"8236526","timestamp":"2024-09-29T14:29:31Z"},{"price":"9257505","timestamp":"2024-09-29T14:32:51Z"},{"price":"8141941","timestamp":"2024-09-29T14:36:11Z"},{"price":"5081310","timestamp":"2024-09-29T14:39:31Z"},{"price":"5591291","timestamp":"2024-09-29T14:42:51Z"},{"price":"9021119","timestamp":"2024-09-29T14:46:11Z"},{"price":"6249855","timestamp":"2024-09-29T14:49:31Z"},{"price":"8834625","timestamp":"2024-09-29T14:52:51Z"},{"price":"5775865","timestamp":"2024-09-29T14:56:11Z"},{"price":"5949811","timestamp":"2024-09-29T14:59:31Z"},{"price":"6562222","timestamp":"2024-09-29T15:02:51Z"},{"price":"7759369","timestamp":"2024-09-29T15:06:11Z"},{"price":"6108561","timestamp":"2024-09-29T15:09:31Z"},{"price":"9332898","timestamp":"2024-09-29T15:12:51Z"},{"price":"8800228","timestamp":"2024-09-29T15:16:11Z"},{"price":"7259826","timestamp":"2024-09-29T15:19:31Z"},{"price":"9409766","timestamp":"2024-09-29T15:22:51Z"},{"price":"9067729","timestamp":"2024-09-29T15:26:11Z"},{"price":"5427823","timestamp":"2024-09-29T15:29:31Z"},{"price":"5693315","timestamp":"2024-09-29T15:32:51Z"},{"price":"5611036","timestamp":"2024-09-29T15:36:11Z"},{"price":"9977103","timestamp":"2024-09-29T15:39:31Z"},{"price":"7349616","timestamp":"2024-09-29T15:42:51Z"},{"price":"5390352","timestamp":"2024-09-29T15:46:11Z"},{"price":"5831173","timestamp":"2024-09-29T15:49:31Z"},{"price":"8068755","timestamp":"2024-09-29T15:52:51Z"},{"price":"6269632","timestamp":"2024-09-29T15:56:11Z"},{"price":"6249703","timestamp":"2024-09-29T15:59:31Z"},{"price":"6295532","timestamp":"2024-09-29T16:02:51Z"},{"price":"9800785","timestamp":"2024-09-29T16:06:11Z"},{"price":"7698411","timestamp":"2024-09-29T16:09:31Z"},{"price":"9039374","timestamp":"2024-09-29T16:12:51Z"},{"price":"7445756","timestamp":"2024-09-29T16:16:11Z"},{"price":"7639954","timestamp":"2024-09-29T16:19:31Z"},{"price":"7603982","timestamp":"2024-09-29T16:22:51Z"},{"price":"7788190","timestamp":"2024-09-29T16:26:11Z"},{"price":"5914159","timestamp":"2024-09-29T16:29:31Z"},{"price":"7596806","timestamp":"2024-09-29T16:32:51Z"},{"price":"5176588","timestamp":"2024-09-29T16:36:11Z"},{"price":"7295950","timestamp":"2024-09-29T16:39:31Z"},{"price":"5900346","timestamp":"2024-09-29T16:42:51Z"},{"price":"9207982","timestamp":"2024-09-29T16:46:11Z"},{"price":"9111380","timestamp":"2024-09-29T16:49:31Z"},{"price":"7652238","timestamp":"2024-09-29T16:52:51Z"},{"price":"5892022","timestamp":"2024-09-29T16:56:11Z"},{"price":"7354285","timestamp":"2024-09-29T16:59:31Z"},{"price":"7337879","timestamp":"2024-09-29T17:02:51Z"},{"price":"9236570","timestamp":"2024-09-29T17:06:11Z"},{"price":"9399116","timestamp":"2024-09-29T17:09:31Z"},{"price":"6131490","timestamp":"2024-09-29T17:12:51Z"},{"price":"9389419","timestamp":"2024-09-29T17:16:11Z"},{"price":"5991434","timestamp":"2024-09-29T17:19:31Z"},{"price":"8338147","timestamp":"2024-09-29T17:22:51Z"},{"price":"5117084","timestamp":"2024-09-29T17:26:11Z"},{"price":"7667967","timestamp":"2024-09-29T17:29:31Z"},{"price":"6931870","timestamp":"2024-09-29T17:32:51Z"},{"price":"9338490","timestamp":"2024-09-29T17:36:11Z"},{"price":"9687564","timestamp":"2024-09-29T17:39:31Z"},{"price":"8382970","timestamp":"2024-09-29T17:42:51Z"},{"price":"8228756","timestamp":"2024-09-29T17:46:11Z"},{"price":"7848084","timestamp":"2024-09-29T17:49:31Z"},{"price":"5321620","timestamp":"2024-09-29T17:52:51Z"},{"price":"8988575","timestamp":"2024-09-29T17:56:11Z"},{"price":"6240405","timestamp":"2024-09-29T17:59:31Z"},{"price":"8677105","timestamp":"2024-09-29T18:02:51Z"},{"price":"7969932","timestamp":"2024-09-29T18:06:11Z"},{"price":"8762561","timestamp":"2024-09-29T18:09:31Z"},{"price":"6176688","timestamp":"2024-09-29T18:12:51Z"},{"price":"9260488","timestamp":"2024-09-29T18:16:11Z"},{"price":"6757483","timestamp":"2024-09-29T18:19:31Z"},{"price":"5651886","timestamp":"2024-09-29T18:22:51Z"},{"price":"5515581","timestamp":"2024-09-29T18:26:11Z"},{"price":"7889438","timestamp":"2024-09-29T18:29:31Z"},{"price":"5421104","timestamp":"2024-09-29T18:32:51Z"},{"price":"5867267","timestamp":"2024-09-29T18:36:11Z"},{"price":"5408522","timestamp":"2024-09-29T18:39:31Z"},{"price":"8672369","timestamp":"2024-09-29T18:42:51Z"},{"price":"7943492","timestamp":"2024-09-29T18:46:11Z"},{"price":"5875820","timestamp":"2024-09-29T18:49:31Z"},{"price":"7169174","timestamp":"2024-09-29T18:52:51Z"},{"price":"9139460","timestamp":"2024-09-29T18:56:11Z"},{"price":"7167777","timestamp":"2024-09-29T18:59:31Z"},{"price":"9582175","timestamp":"2024-09-29T19:02:51Z"},{"price":"9045235","timestamp":"2024-09-29T19:06:11Z"},{"price":"9999746","timestamp":"2024-09-29T19:09:31Z"},{"price":"8856794","timestamp":"2024-09-29T19:12:51Z"},{"price":"8921568","timestamp":"2024-09-29T19:16:11Z"},{"price":"9948233","timestamp":"2024-09-29T19:19:31Z"},{"price":"9687671","timestamp":"2024-09-29T19:22:51Z"},{"price":"5314734","timestamp":"2024-09-29T19:26:11Z"},{"price":"7630509","timestamp":"2024-09-29T19:29:31Z"},{"price":"7783151","timestamp":"2024-09-29T19:32:51Z"},{"price":"6858069","timestamp":"2024-09-29T19:36:11Z"},{"price":"5479969","timestamp":"2024-09-29T19:39:31Z"},{"price":"9725756","timestamp":"2024-09-29T19:42:51Z"},{"price":"5640609","timestamp":"2024-09-29T19:46:11Z"},{"price":"5239702","timestamp":"2024-09-29T19:49:31Z"},{"price":"9473467","timestamp":"2024-09-29T19:52:51Z"},{"price":"9381706","timestamp":"2024-09-29T19:56:11Z"},{"price":"6059457","timestamp":"2024-09-29T19:59:31Z"},{"price":"6872834","timestamp":"2024-09-29T20:02:51Z"},{"price":"5110443","timestamp":"2024-09-29T20:06:11Z"},{"price":"8104168","timestamp":"2024-09-29T20:09:31Z"},{"price":"8843226","timestamp":"2024-09-29T20:12:51Z"},{"price":"5257040","timestamp":"2024-09-29T20:16:11Z"},{"price":"6535592","timestamp":"2024-09-29T20:19:31Z"},{"price":"6108220","timestamp":"2024-09-29T20:22:51Z"},{"price":"6627730","timestamp":"2024-09-29T20:26:11Z"},{"price":"8009378","timestamp":"2024-09-29T20:29:31Z"},{"price":"5001717","timestamp":"2024-09-29T20:32:51Z"},{"price":"5923607","timestamp":"2024-09-29T20:36:11Z"},{"price":"7693441","timestamp":"2024-09-29T20:39:31Z"},{"price":"7328091","timestamp":"2024-09-29T20:42:51Z"},{"price":"6985507","timestamp":"2024-09-29T20:46:11Z"},{"price":"5267670","timestamp":"2024-09-29T20:49:31Z"},{"price":"8778235","timestamp":"2024-09-29T20:52:51Z"},{"price":"9776842","timestamp":"2024-09-29T20:56:11Z"},{"price":"8172703","timestamp":"2024-09-29T20:59:31Z"},{"price":"7219368","timestamp":"2024-09-29T21:02:51Z"},{"price":"8147884","timestamp":"2024-09-29T21:06:11Z"},{"price":"6285584","timestamp":"2024-09-29T21:09:31Z"},{"price":"6614828","timestamp":"2024-09-29T21:12:51Z"},{"price":"8753988","timestamp":"2024-09-29T21:16:11Z"},{"price":"5405897","timestamp":"2024-09-29T21:19:31Z"},{"price":"9036301","timestamp":"2024-09-29T21:22:51Z"},{"price":"6640539","timestamp":"2024-09-29T21:26:11Z"},{"price":"6054692","timestamp":"2024-09-29T21:29:31Z"},{"price":"7982110","timestamp":"2024-09-29T21:32:51Z"},{"price":"8338445","timestamp":"2024-09-29T21:36:11Z"},{"price":"8432422","timestamp":"2024-09-29T21:39:31Z"},{"price":"9553964","timestamp":"2024-09-29T21:42:51Z"},{"price":"6332085","timestamp":"2024-09-29T21:46:11Z"},{"price":"9626968","timestamp":"2024-09-29T21:49:31Z"},{"price":"8272267","timestamp":"2024-09-29T21:52:51Z"},{"price":"7803161","timestamp":"2024-09-29T21:56:11Z"},{"price":"5053709","timestamp":"2024-09-29T21:59:31Z"},{"price":"8175549","timestamp":"2024-09-29T22:02:51Z"},{"price":"9961012","timestamp":"2024-09-29T22:06:11Z"},{"price":"9957091","timestamp":"2024-09-29T22:09:31Z"},{"price":"6382835","timestamp":"2024-09-29T22:12:51Z"},{"price":"5282145","timestamp":"2024-09-29T22:16:11Z"},{"price":"9495414","timestamp":"2024-09-29T22:19:31Z"},{"price":"9805689","timestamp":"2024-09-29T22:22:51Z"},{"price":"8676277","timestamp":"2024-09-29T22:26:11Z"},{"price":"7516359","timestamp":"2024-09-29T22:29:31Z"},{"price":"9792143","timestamp":"2024-09-29T22:32:51Z"},{"price":"9728450","timestamp":"2024-09-29T22:36:11Z"},{"price":"6424121","timestamp":"2024-09-29T22:39:31Z"},{"price":"9889559","timestamp":"2024-09-29T22:42:51Z"},{"price":"8553291","timestamp":"2024-09-29T22:46:11Z"},{"price":"7833096","timestamp":"2024-09-29T22:49:31Z"},{"price":"7046523","timestamp":"2024-09-29T22:52:51Z"},{"price":"8933136","timestamp":"2024-09-29T22:56:11Z"},{"price":"5384105","timestamp":"2024-09-29T22:59:31Z"},{"price":"5218610","timestamp":"2024-09-29T23:02:51Z"},{"price":"8455725","timestamp":"2024-09-29T23:06:11Z"},{"price":"9773390","timestamp":"2024-09-29T23:09:31Z"},{"price":"5873252","timestamp":"2024-09-29T23:12:51Z"},{"price":"7629827","timestamp":"2024-09-29T23:16:11Z"},{"price":"5697376","timestamp":"2024-09-29T23:19:31Z"},{"price":"6667787","timestamp":"2024-09-29T23:22:51Z"},{"price":"6799011","timestamp":"2024-09-29T23:26:11Z"},{"price":"5956303","timestamp":"2024-09-29T23:29:31Z"},{"price":"6391818","timestamp":"2024-09-29T23:32:51Z"},{"price":"7159416","timestamp":"2024-09-29T23:36:11Z"},{"price":"5646746","timestamp":"2024-09-29T23:39:31Z"},{"price":"7231112","timestamp":"2024-09-29T23:42:51Z"},{"price":"9139917","timestamp":"2024-09-29T23:46:11Z"},{"price":"8419857","timestamp":"2024-09-29T23:49:31Z"},{"price":"9573419","timestamp":"2024-09-29T23:52:51Z"},{"price":"7921642","timestamp":"2024-09-29T23:56:11Z"},{"price":"7019614","timestamp":"2024-09-29T23:59:31Z"},{"price":"6668026","timestamp":"2024-09-30T00:02:51Z"},{"price":"7153547","timestamp":"2024-09-30T00:06:11Z"},{"price":"8881973","timestamp":"2024-09-30T00:09:31Z"},{"price":"8025120","timestamp":"2024-09-30T00:12:51Z"},{"price":"6306814","timestamp":"2024-09-30T00:16:11Z"},{"price":"7652920","timestamp":"2024-09-30T00:19:31Z"},{"price":"9080327","timestamp":"2024-09-30T00:22:51Z"},{"price":"9601590","timestamp":"2024-09-30T00:26:11Z"},{"price":"5072435","timestamp":"2024-09-30T00:29:31Z"},{"price":"9617741","timestamp":"2024-09-30T00:32:51Z"},{"price":"6919650","timestamp":"2024-09-30T00:36:11Z"},{"price":"5824284","timestamp":"2024-09-30T00:39:31Z"},{"price":"7731716","timestamp":"2024-09-30T00:42:51Z"},{"price":"9630521","timestamp":"2024-09-30T00:46:11Z"},{"price":"7471250","timestamp":"2024-09-30T00:49:31Z"},{"price":"5139513","timestamp":"2024-09-30T00:52:51Z"},{"price":"5677846","timestamp":"2024-09-30T00:56:11Z"},{"price":"7133324","timestamp":"2024-09-30T00:59:31Z"},{"price":"6704498","timestamp":"2024-09-30T01:02:51Z"},{"price":"5042989","timestamp":"2024-09-30T01:06:11Z"},{"price":"7195731","timestamp":"2024-09-30T01:09:31Z"},{"price":"5906339","timestamp":"2024-09-30T01:12:51Z"},{"price":"5847467","timestamp":"2024-09-30T01:16:11Z"},{"price":"5483527","timestamp":"2024-09-30T01:19:31Z"},{"price":"7521972","timestamp":"2024-09-30T01:22:51Z"},{"price":"7131682","timestamp":"2024-09-30T01:26:11Z"},{"price":"9324205","timestamp":"2024-09-30T01:29:31Z"},{"price":"7780284","timestamp":"2024-09-30T01:32:51Z"},{"price":"9342295","timestamp":"2024-09-30T01:36:11Z"},{"price":"9296612","timestamp":"2024-09-30T01:39:31Z"},{"price":"8683543","timestamp":"2024-09-30T01:42:51Z"},{"price":"5753948","timestamp":"2024-09-30T01:46:11Z"},{"price":"9539606","timestamp":"2024-09-30T01:49:31Z"},{"price":"9931850","timestamp":"2024-09-30T01:52:51Z"},{"price":"6501645","timestamp":"2024-09-30T01:56:11Z"},{"price":"5248006","timestamp":"2024-09-30T01:59:31Z"},{"price":"5853481","timestamp":"2024-09-30T02:02:51Z"},{"price":"9694588","timestamp":"2024-09-30T02:06:11Z"},{"price":"9528553","timestamp":"2024-09-30T02:09:31Z"},{"price":"6923157","timestamp":"2024-09-30T02:12:51Z"},{"price":"8595146","timestamp":"2024-09-30T02:16:11Z"},{"price":"7685493","timestamp":"2024-09-30T02:19:31Z"},{"price":"5003899","timestamp":"2024-09-30T02:22:51Z"},{"price":"6985969","timestamp":"2024-09-30T02:26:11Z"},{"price":"8084091","timestamp":"2024-09-30T02:29:31Z"},{"price":"5879130","timestamp":"2024-09-30T02:32:51Z"},{"price":"9779602","timestamp":"2024-09-30T02:36:11Z"},{"price":"9685564","timestamp":"2024-09-30T02:39:31Z"},{"price":"6827403","timestamp":"2024-09-30T02:42:51Z"},{"price":"5357750","timestamp":"2024-09-30T02:46:11Z"},{"price":"5021802","timestamp":"2024-09-30T02:49:31Z"},{"price":"8000103","timestamp":"2024-09-30T02:52:51Z"},{"price":"8749328","timestamp":"2024-09-30T02:56:11Z"},{"price":"6446680","timestamp":"2024-09-30T02:59:31Z"},{"price":"9103463","timestamp":"2024-09-30T03:02:51Z"},{"price":"5428385","timestamp":"2024-09-30T03:06:11Z"},{"price":"6490878","timestamp":"2024-09-30T03:09:31Z"},{"price":"9699791","timestamp":"2024-09-30T03:12:51Z"},{"price":"5207205","timestamp":"2024-09-30T03:16:11Z"},{"price":"5479559","timestamp":"2024-09-30T03:19:31Z"},{"price":"5739794","timestamp":"2024-09-30T03:22:51Z"},{"price":"7365728","timestamp":"2024-09-30T03:26:11Z"},{"price":"8437892","timestamp":"2024-09-30T03:29:31Z"},{"price":"5199305","timestamp":"2024-09-30T03:32:51Z"},{"price":"6211887","timestamp":"2024-09-30T03:36:11Z"},{"price":"7151463","timestamp":"2024-09-30T03:39:31Z"},{"price":"7531559","timestamp":"2024-09-30T03:42:51Z"},{"price":"5272166","timestamp":"2024-09-30T03:46:11Z"},{"price":"9794233","timestamp":"2024-09-30T03:49:31Z"},{"price":"9916356","timestamp":"2024-09-30T03:52:51Z"},{"price":"9004424","timestamp":"2024-09-30T03:56:11Z"},{"price":"9468086","timestamp":"2024-09-30T03:59:31Z"},{"price":"9985754","timestamp":"2024-09-30T04:02:51Z"},{"price":"6154383","timestamp":"2024-09-30T04:06:11Z"},{"price":"6633347","timestamp":"2024-09-30T04:09:31Z"},{"price":"7333000","timestamp":"2024-09-30T04:12:51Z"},{"price":"6890642","timestamp":"2024-09-30T04:16:11Z"},{"price":"9091803","timestamp":"2024-09-30T04:19:31Z"},{"price":"5390750","timestamp":"2024-09-30T04:22:51Z"},{"price":"9765927","timestamp":"2024-09-30T04:26:11Z"},{"price":"6871670","timestamp":"2024-09-30T04:29:31Z"},{"price":"9206753","timestamp":"2024-09-30T04:32:51Z"},{"price":"7036269","timestamp":"2024-09-30T04:36:11Z"},{"price":"9830830","timestamp":"2024-09-30T04:39:31Z"},{"price":"5726358","timestamp":"2024-09-30T04:42:51Z"},{"price":"5956767","timestamp":"2024-09-30T04:46:11Z"},{"price":"9052243","timestamp":"2024-09-30T04:49:31Z"},{"price":"9235924","timestamp":"2024-09-30T04:52:51Z"},{"price":"9636754","timestamp":"2024-09-30T04:56:11Z"},{"price":"8024869","timestamp":"2024-09-30T04:59:31Z"},{"price":"6178046","timestamp":"2024-09-30T05:02:51Z"},{"price":"6253157","timestamp":"2024-09-30T05:06:11Z"},{"price":"9707560","timestamp":"2024-09-30T05:09:31Z"},{"price":"7598865","timestamp":"2024-09-30T05:12:51Z"},{"price":"9344499","timestamp":"2024-09-30T05:16:11Z"},{"price":"9419865","timestamp":"2024-09-30T05:19:31Z"},{"price":"8188396","timestamp":"2024-09-30T05:22:51Z"},{"price":"7618914","timestamp":"2024-09-30T05:26:11Z"},{"price":"6802105","timestamp":"2024-09-30T05:29:31Z"},{"price":"5080893","timestamp":"2024-09-30T05:32:51Z"},{"price":"7410238","timestamp":"2024-09-30T05:36:11Z"},{"price":"6373566","timestamp":"2024-09-30T05:39:31Z"},{"price":"6960912","timestamp":"2024-09-30T05:42:51Z"},{"price":"6376761","timestamp":"2024-09-30T05:46:11Z"},{"price":"5358824","timestamp":"2024-09-30T05:49:31Z"},{"price":"6490306","timestamp":"2024-09-30T05:52:51Z"},{"price":"5001175","timestamp":"2024-09-30T05:56:11Z"},{"price":"5043167","timestamp":"2024-09-30T05:59:31Z"},{"price":"7753104","timestamp":"2024-09-30T06:02:51Z"},{"price":"7019847","timestamp":"2024-09-30T06:06:11Z"},{"price":"6239991","timestamp":"2024-09-30T06:09:31Z"},{"price":"5187269","timestamp":"2024-09-30T06:12:51Z"},{"price":"7818335","timestamp":"2024-09-30T06:16:11Z"},{"price":"8075494","timestamp":"2024-09-30T06:19:31Z"},{"price":"8338047","timestamp":"2024-09-30T06:22:51Z"},{"price":"7446165","timestamp":"2024-09-30T06:26:11Z"},{"price":"6340332","timestamp":"2024-09-30T06:29:31Z"},{"price":"7470577","timestamp":"2024-09-30T06:32:51Z"},{"price":"7621353","timestamp":"2024-09-30T06:36:11Z"},{"price":"8473661","timestamp":"2024-09-30T06:39:31Z"},{"price":"6173550","timestamp":"2024-09-30T06:42:51Z"},{"price":"6637083","timestamp":"2024-09-30T06:46:11Z"},{"price":"6933002","timestamp":"2024-09-30T06:49:31Z"},{"price":"5925194","timestamp":"2024-09-30T06:52:51Z"},{"price":"5835943","timestamp":"2024-09-30T06:56:11Z"},{"price":"7958482","timestamp":"2024-09-30T06:59:31Z"},{"price":"5527547","timestamp":"2024-09-30T07:02:51Z"},{"price":"9945314","timestamp":"2024-09-30T07:06:11Z"},{"price":"6293542","timestamp":"2024-09-30T07:09:31Z"},{"price":"8339624","timestamp":"2024-09-30T07:12:51Z"},{"price":"5940288","timestamp":"2024-09-30T07:16:11Z"},{"price":"8607241","timestamp":"2024-09-30T07:19:31Z"},{"price":"9967952","timestamp":"2024-09-30T07:22:51Z"},{"price":"5983973","timestamp":"2024-09-30T07:26:11Z"},{"price":"5315703","timestamp":"2024-09-30T07:29:31Z"},{"price":"7753968","timestamp":"2024-09-30T07:32:51Z"},{"price":"6031344","timestamp":"2024-09-30T07:36:11Z"},{"price":"8299927","timestamp":"2024-09-30T07:39:31Z"},{"price":"9418145","timestamp":"2024-09-30T07:42:51Z"},{"price":"7120635","timestamp":"2024-09-30T07:46:11Z"},{"price":"8565050","timestamp":"2024-09-30T07:49:31Z"},{"price":"5413584","timestamp":"2024-09-30T07:52:51Z"},{"price":"6638927","timestamp":"2024-09-30T07:56:11Z"},{"price":"8373559","timestamp":"2024-09-30T07:59:31Z"},{"price":"7902978","timestamp":"2024-09-30T08:02:51Z"},{"price":"8229012","timestamp":"2024-09-30T08:06:11Z"},{"price":"7440763","timestamp":"2024-09-30T08:09:31Z"},{"price":"7610786","timestamp":"2024-09-30T08:12:51Z"},{"price":"7367114","timestamp":"2024-09-30T08:16:11Z"},{"price":"8967333","timestamp":"2024-09-30T08:19:31Z"},{"price":"6562879","timestamp":"2024-09-30T08:22:51Z"},{"price":"6293046","timestamp":"2024-09-30T08:26:11Z"},{"price":"6289824","timestamp":"2024-09-30T08:29:31Z"},{"price":"7388485","timestamp":"2024-09-30T08:32:51Z"},{"price":"7845243","timestamp":"2024-09-30T08:36:11Z"},{"price":"8022724","timestamp":"2024-09-30T08:39:31Z"},{"price":"7716354","timestamp":"2024-09-30T08:42:51Z"},{"price":"7518233","timestamp":"2024-09-30T08:46:11Z"},{"price":"5029443","timestamp":"2024-09-30T08:49:31Z"},{"price":"8105331","timestamp":"2024-09-30T08:52:51Z"},{"price":"9299969","timestamp":"2024-09-30T08:56:11Z"},{"price":"5595807","timestamp":"2024-09-30T08:59:31Z"},{"price":"9983929","timestamp":"2024-09-30T09:02:51Z"},{"price":"8121778","timestamp":"2024-09-30T09:06:11Z"},{"price":"9711655","timestamp":"2024-09-30T09:09:31Z"},{"price":"5049244","timestamp":"2024-09-30T09:12:51Z"},{"price":"6815870","timestamp":"2024-09-30T09:16:11Z"},{"price":"9838379","timestamp":"2024-09-30T09:19:31Z"},{"price":"9902787","timestamp":"2024-09-30T09:22:51Z"},{"price":"7563576","timestamp":"2024-09-30T09:26:11Z"},{"price":"5309088","timestamp":"2024-09-30T09:29:31Z"},{"price":"6430077","timestamp":"2024-09-30T09:32:51Z"},{"price":"7943491","timestamp":"2024-09-30T09:36:11Z"},{"price":"7818652","timestamp":"2024-09-30T09:39:31Z"},{"price":"8143221","timestamp":"2024-09-30T09:42:51Z"},{"price":"7273772","timestamp":"2024-09-30T09:46:11Z"},{"price":"8043716","timestamp":"2024-09-30T09:49:31Z"},{"price":"5514608","timestamp":"2024-09-30T09:52:51Z"},{"price":"6636547","timestamp":"2024-09-30T09:56:11Z"},{"price":"5131831","timestamp":"2024-09-30T09:59:31Z"},{"price":"9661517","timestamp":"2024-09-30T10:02:51Z"},{"price":"5035340","timestamp":"2024-09-30T10:06:11Z"},{"price":"5136275","timestamp":"2024-09-30T10:09:31Z"},{"price":"6839591","timestamp":"2024-09-30T10:12:51Z"},{"price":"5100163","timestamp":"2024-09-30T10:16:11Z"},{"price":"7033628","timestamp":"2024-09-30T10:19:31Z"},{"price":"7550867","timestamp":"2024-09-30T10:22:51Z"},{"price":"7880365","timestamp":"2024-09-30T10:26:11Z"},{"price":"8440303","timestamp":"2024-09-30T10:29:31Z"},{"price":"9420813","timestamp":"2024-09-30T10:32:51Z"},{"price":"7833105","timestamp":"2024-09-30T10:36:11Z"},{"price":"7850877","timestamp":"2024-09-30T10:39:31Z"},{"price":"6604291","timestamp":"2024-09-30T10:42:51Z"},{"price":"9274369","timestamp":"2024-09-30T10:46:11Z"},{"price":"9140390","timestamp":"2024-09-30T10:49:31Z"},{"price":"7033772","timestamp":"2024-09-30T10:52:51Z"},{"price":"7098432","timestamp":"2024-09-30T10:56:11Z"},{"price":"7379595","timestamp":"2024-09-30T10:59:31Z"},{"price":"8696297","timestamp":"2024-09-30T11:02:51Z"},{"price":"9565136","timestamp":"2024-09-30T11:06:11Z"},{"price":"8997855","timestamp":"2024-09-30T11:09:31Z"},{"price":"5333843","timestamp":"2024-09-30T11:12:51Z"},{"price":"6953257","timestamp":"2024-09-30T11:16:11Z"},{"price":"9907812","timestamp":"2024-09-30T11:19:31Z"},{"price":"9453181","timestamp":"2024-09-30T11:22:51Z"},{"price":"8725622","timestamp":"2024-09-30T11:26:11Z"},{"price":"7446826","timestamp":"2024-09-30T11:29:31Z"},{"price":"6280892","timestamp":"2024-09-30T11:32:51Z"},{"price":"8164589","timestamp":"2024-09-30T11:36:11Z"},{"price":"6816882","timestamp":"2024-09-30T11:39:31Z"},{"price":"7452281","timestamp":"2024-09-30T11:42:51Z"},{"price":"6558545","timestamp":"2024-09-30T11:46:11Z"},{"price":"6767653","timestamp":"2024-09-30T11:49:31Z"},{"price":"6801118","timestamp":"2024-09-30T11:52:51Z"},{"price":"5084523","timestamp":"2024-09-30T11:56:11Z"},{"price":"7112900","timestamp":"2024-09-30T11:59:31Z"},{"price":"5604899","timestamp":"2024-09-30T12:02:51Z"},{"price":"8015621","timestamp":"2024-09-30T12:06:11Z"},{"price":"7672846","timestamp":"2024-09-30T12:09:31Z"},{"price":"5519065","timestamp":"2024-09-30T12:12:51Z"},{"price":"7557960","timestamp":"2024-09-30T12:16:11Z"},{"price":"9059730","timestamp":"2024-09-30T12:19:31Z"},{"price":"5872007","timestamp":"2024-09-30T12:22:51Z"},{"price":"6817233","timestamp":"2024-09-30T12:26:11Z"},{"price":"6092985","timestamp":"2024-09-30T12:29:31Z"},{"price":"8311712","timestamp":"2024-09-30T12:32:51Z"},{"price":"7042419","timestamp":"2024-09-30T12:36:11Z"},{"price":"7423572","timestamp":"2024-09-30T12:39:31Z"},{"price":"9856013","timestamp":"2024-09-30T12:42:51Z"},{"price":"7582241","timestamp":"2024-09-30T12:46:11Z"},{"price":"7479274","timestamp":"2024-09-30T12:49:31Z"},{"price":"5307907","timestamp":"2024-09-30T12:52:51Z"},{"price":"5814957","timestamp":"2024-09-30T12:56:11Z"},{"price":"7638619","timestamp":"2024-09-30T12:59:31Z"},{"price":"9173051","timestamp":"2024-09-30T13:02:51Z"},{"price":"6253914","timestamp":"2024-09-30T13:06:11Z"},{"price":"7500484","timestamp":"2024-09-30T13:09:31Z"},{"price":"9227537","timestamp":"2024-09-30T13:12:51Z"},{"price":"9831851","timestamp":"2024-09-30T13:16:11Z"},{"price":"8628885","timestamp":"2024-09-30T13:19:31Z"},{"price":"8283456","timestamp":"2024-09-30T13:22:51Z"},{"price":"5298707","timestamp":"2024-09-30T13:26:11Z"},{"price":"9417072","timestamp":"2024-09-30T13:29:31Z"},{"price":"6881820","timestamp":"2024-09-30T13:32:51Z"},{"price":"7122806","timestamp":"2024-09-30T13:36:11Z"},{"price":"8346652","timestamp":"2024-09-30T13:39:31Z"},{"price":"9698003","timestamp":"2024-09-30T13:42:51Z"},{"price":"6171118","timestamp":"2024-09-30T13:46:11Z"},{"price":"8887407","timestamp":"2024-09-30T13:49:31Z"},{"price":"5081418","timestamp":"2024-09-30T13:52:51Z"},{"price":"6691359","timestamp":"2024-09-30T13:56:11Z"},{"price":"5502370","timestamp":"2024-09-30T13:59:31Z"},{"price":"6142986","timestamp":"2024-09-30T14:02:51Z"},{"price":"7242678","timestamp":"2024-09-30T14:06:11Z"},{"price":"8257258","timestamp":"2024-09-30T14:09:31Z"},{"price":"5525748","timestamp":"2024-09-30T14:12:51Z"},{"price":"5292574","timestamp":"2024-09-30T14:16:11Z"},{"price":"7425060","timestamp":"2024-09-30T14:19:31Z"},{"price":"6274657","timestamp":"2024-09-30T14:22:51Z"},{"price":"6657084","timestamp":"2024-09-30T14:26:11Z"},{"price":"8608475","timestamp":"2024-09-30T14:29:31Z"},{"price":"5876953","timestamp":"2024-09-30T14:32:51Z"},{"price":"6608716","timestamp":"2024-09-30T14:36:11Z"},{"price":"8662306","timestamp":"2024-09-30T14:39:31Z"},{"price":"6949011","timestamp":"2024-09-30T14:42:51Z"},{"price":"9558263","timestamp":"2024-09-30T14:46:11Z"},{"price":"5792548","timestamp":"2024-09-30T14:49:31Z"},{"price":"8756599","timestamp":"2024-09-30T14:52:51Z"},{"price":"5421008","timestamp":"2024-09-30T14:56:11Z"},{"price":"9923511","timestamp":"2024-09-30T14:59:31Z"},{"price":"6106553","timestamp":"2024-09-30T15:02:51Z"},{"price":"7680340","timestamp":"2024-09-30T15:06:11Z"},{"price":"5427330","timestamp":"2024-09-30T15:09:31Z"},{"price":"6645097","timestamp":"2024-09-30T15:12:51Z"},{"price":"5193935","timestamp":"2024-09-30T15:16:11Z"},{"price":"7351388","timestamp":"2024-09-30T15:19:31Z"},{"price":"6616054","timestamp":"2024-09-30T15:22:51Z"},{"price":"7186565","timestamp":"2024-09-30T15:26:11Z"},{"price":"6464970","timestamp":"2024-09-30T15:29:31Z"},{"price":"9139729","timestamp":"2024-09-30T15:32:51Z"},{"price":"6901327","timestamp":"2024-09-30T15:36:11Z"},{"price":"8665047","timestamp":"2024-09-30T15:39:31Z"},{"price":"8430311","timestamp":"2024-09-30T15:42:51Z"},{"price":"9036946","timestamp":"2024-09-30T15:46:11Z"},{"price":"8447111","timestamp":"2024-09-30T15:49:31Z"},{"price":"8621520","timestamp":"2024-09-30T15:52:51Z"},{"price":"7983711","timestamp":"2024-09-30T15:56:11Z"},{"price":"7845652","timestamp":"2024-09-30T15:59:31Z"},{"price":"9160777","timestamp":"2024-09-30T16:02:51Z"},{"price":"5952420","timestamp":"2024-09-30T16:06:11Z"},{"price":"9791055","timestamp":"2024-09-30T16:09:31Z"},{"price":"5506762","timestamp":"2024-09-30T16:12:51Z"},{"price":"6981653","timestamp":"2024-09-30T16:16:11Z"},{"price":"7049253","timestamp":"2024-09-30T16:19:31Z"},{"price":"5285266","timestamp":"2024-09-30T16:22:51Z"},{"price":"7993974","timestamp":"2024-09-30T16:26:11Z"},{"price":"7876985","timestamp":"2024-09-30T16:29:31Z"},{"price":"5284847","timestamp":"2024-09-30T16:32:51Z"},{"price":"5769196","timestamp":"2024-09-30T16:36:11Z"},{"price":"9507405","timestamp":"2024-09-30T16:39:31Z"},{"price":"7028875","timestamp":"2024-09-30T16:42:51Z"},{"price":"5324243","timestamp":"2024-09-30T16:46:11Z"},{"price":"7226965","timestamp":"2024-09-30T16:49:31Z"},{"price":"7616829","timestamp":"2024-09-30T16:52:51Z"},{"price":"5545296","timestamp":"2024-09-30T16:56:11Z"},{"price":"9944828","timestamp":"2024-09-30T16:59:31Z"},{"price":"5217623","timestamp":"2024-09-30T17:02:51Z"},{"price":"8907940","timestamp":"2024-09-30T17:06:11Z"},{"price":"8955451","timestamp":"2024-09-30T17:09:31Z"},{"price":"8814861","timestamp":"2024-09-30T17:12:51Z"},{"price":"9381055","timestamp":"2024-09-30T17:16:11Z"},{"price":"8493596","timestamp":"2024-09-30T17:19:31Z"},{"price":"9328988","timestamp":"2024-09-30T17:22:51Z"},{"price":"6056475","timestamp":"2024-09-30T17:26:11Z"},{"price":"7635759","timestamp":"2024-09-30T17:29:31Z"},{"price":"5502881","timestamp":"2024-09-30T17:32:51Z"},{"price":"9081751","timestamp":"2024-09-30T17:36:11Z"},{"price":"8126706","timestamp":"2024-09-30T17:39:31Z"},{"price":"6042507","timestamp":"2024-09-30T17:42:51Z"},{"price":"9793994","timestamp":"2024-09-30T17:46:11Z"},{"price":"8186668","timestamp":"2024-09-30T17:49:31Z"},{"price":"9865739","timestamp":"2024-09-30T17:52:51Z"},{"price":"7468200","timestamp":"2024-09-30T17:56:11Z"},{"price":"8857558","timestamp":"2024-09-30T17:59:31Z"},{"price":"9040448","timestamp":"2024-09-30T18:02:51Z"},{"price":"6100450","timestamp":"2024-09-30T18:06:11Z"},{"price":"7823914","timestamp":"2024-09-30T18:09:31Z"},{"price":"9664728","timestamp":"2024-09-30T18:12:51Z"},{"price":"7853770","timestamp":"2024-09-30T18:16:11Z"},{"price":"8698579","timestamp":"2024-09-30T18:19:31Z"},{"price":"6248164","timestamp":"2024-09-30T18:22:51Z"},{"price":"7560016","timestamp":"2024-09-30T18:26:11Z"},{"price":"6944113","timestamp":"2024-09-30T18:29:31Z"},{"price":"7586914","timestamp":"2024-09-30T18:32:51Z"},{"price":"7534946","timestamp":"2024-09-30T18:36:11Z"},{"price":"7107982","timestamp":"2024-09-30T18:39:31Z"},{"price":"8335065","timestamp":"2024-09-30T18:42:51Z"},{"price":"7890045","timestamp":"2024-09-30T18:46:11Z"},{"price":"9165154","timestamp":"2024-09-30T18:49:31Z"},{"price":"5270272","timestamp":"2024-09-30T18:52:51Z"},{"price":"5499047","timestamp":"2024-09-30T18:56:11Z"},{"price":"8435644","timestamp":"2024-09-30T18:59:31Z"},{"price":"6609623","timestamp":"2024-09-30T19:02:51Z"},{"price":"5959902","timestamp":"2024-09-30T19:06:11Z"},{"price":"5769249","timestamp":"2024-09-30T19:09:31Z"},{"price":"5886644","timestamp":"2024-09-30T19:12:51Z"},{"price":"9984781","timestamp":"2024-09-30T19:16:11Z"},{"price":"5560517","timestamp":"2024-09-30T19:19:31Z"},{"price":"6619926","timestamp":"2024-09-30T19:22:51Z"},{"price":"5401165","timestamp":"2024-09-30T19:26:11Z"},{"price":"7862304","timestamp":"2024-09-30T19:29:31Z"},{"price":"7317652","timestamp":"2024-09-30T19:32:51Z"},{"price":"9220677","timestamp":"2024-09-30T19:36:11Z"},{"price":"9106763","timestamp":"2024-09-30T19:39:31Z"},{"price":"7318357","timestamp":"2024-09-30T19:42:51Z"},{"price":"5431652","timestamp":"2024-09-30T19:46:11Z"},{"price":"8781023","timestamp":"2024-09-30T19:49:31Z"},{"price":"6655170","timestamp":"2024-09-30T19:52:51Z"},{"price":"9243755","timestamp":"2024-09-30T19:56:11Z"},{"price":"9001950","timestamp":"2024-09-30T19:59:31Z"},{"price":"6486942","timestamp":"2024-09-30T20:02:51Z"},{"price":"5843683","timestamp":"2024-09-30T20:06:11Z"},{"price":"6752517","timestamp":"2024-09-30T20:09:31Z"},{"price":"5222685","timestamp":"2024-09-30T20:12:51Z"},{"price":"6679731","timestamp":"2024-09-30T20:16:11Z"},{"price":"7866210","timestamp":"2024-09-30T20:19:31Z"},{"price":"7923761","timestamp":"2024-09-30T20:22:51Z"},{"price":"5514245","timestamp":"2024-09-30T20:26:11Z"},{"price":"5220415","timestamp":"2024-09-30T20:29:31Z"},{"price":"5346915","timestamp":"2024-09-30T20:32:51Z"},{"price":"7733834","timestamp":"2024-09-30T20:36:11Z"},{"price":"8485509","timestamp":"2024-09-30T20:39:31Z"},{"price":"7481339","timestamp":"2024-09-30T20:42:51Z"},{"price":"9380696","timestamp":"2024-09-30T20:46:11Z"},{"price":"8902216","timestamp":"2024-09-30T20:49:31Z"},{"price":"5064800","timestamp":"2024-09-30T20:52:51Z"},{"price":"9004451","timestamp":"2024-09-30T20:56:11Z"},{"price":"7784055","timestamp":"2024-09-30T20:59:31Z"},{"price":"6618112","timestamp":"2024-09-30T21:02:51Z"},{"price":"8774714","timestamp":"2024-09-30T21:06:11Z"},{"price":"5521792","timestamp":"2024-09-30T21:09:31Z"},{"price":"7331255","timestamp":"2024-09-30T21:12:51Z"},{"price":"7708941","timestamp":"2024-09-30T21:16:11Z"},{"price":"9017744","timestamp":"2024-09-30T21:19:31Z"},{"price":"9084166","timestamp":"2024-09-30T21:22:51Z"},{"price":"8413229","timestamp":"2024-09-30T21:26:11Z"},{"price":"8865060","timestamp":"2024-09-30T21:29:31Z"},{"price":"5925448","timestamp":"2024-09-30T21:32:51Z"},{"price":"6231432","timestamp":"2024-09-30T21:36:11Z"},{"price":"8003686","timestamp":"2024-09-30T21:39:31Z"},{"price":"9425362","timestamp":"2024-09-30T21:42:51Z"},{"price":"7927836","timestamp":"2024-09-30T21:46:11Z"},{"price":"6769068","timestamp":"2024-09-30T21:49:31Z"},{"price":"9167441","timestamp":"2024-09-30T21:52:51Z"},{"price":"9415181","timestamp":"2024-09-30T21:56:11Z"},{"price":"5797977","timestamp":"2024-09-30T21:59:31Z"},{"price":"5366971","timestamp":"2024-09-30T22:02:51Z"},{"price":"7107046","timestamp":"2024-09-30T22:06:11Z"},{"price":"8578075","timestamp":"2024-09-30T22:09:31Z"},{"price":"5298055","timestamp":"2024-09-30T22:12:51Z"},{"price":"6445073","timestamp":"2024-09-30T22:16:11Z"},{"price":"9867751","timestamp":"2024-09-30T22:19:31Z"},{"price":"6969048","timestamp":"2024-09-30T22:22:51Z"},{"price":"5966379","timestamp":"2024-09-30T22:26:11Z"},{"price":"5162232","timestamp":"2024-09-30T22:29:31Z"},{"price":"5515367","timestamp":"2024-09-30T22:32:51Z"},{"price":"8171968","timestamp":"2024-09-30T22:36:11Z"},{"price":"8692793","timestamp":"2024-09-30T22:39:31Z"},{"price":"8826377","timestamp":"2024-09-30T22:42:51Z"},{"price":"8880264","timestamp":"2024-09-30T22:46:11Z"},{"price":"6660252","timestamp":"2024-09-30T22:49:31Z"},{"price":"5889415","timestamp":"2024-09-30T22:52:51Z"},{"price":"8534399","timestamp":"2024-09-30T22:56:11Z"},{"price":"7800780","timestamp":"2024-09-30T22:59:31Z"},{"price":"6149063","timestamp":"2024-09-30T23:02:51Z"},{"price":"7079620","timestamp":"2024-09-30T23:06:11Z"},{"price":"5372899","timestamp":"2024-09-30T23:09:31Z"},{"price":"9695902","timestamp":"2024-09-30T23:12:51Z"},{"price":"7932625","timestamp":"2024-09-30T23:16:11Z"},{"price":"5602273","timestamp":"2024-09-30T23:19:31Z"},{"price":"8842437","timestamp":"2024-09-30T23:22:51Z"},{"price":"6158425","timestamp":"2024-09-30T23:26:11Z"},{"price":"8423630","timestamp":"2024-09-30T23:29:31Z"},{"price":"6928725","timestamp":"2024-09-30T23:32:51Z"},{"price":"6972330","timestamp":"2024-09-30T23:36:11Z"},{"price":"7951545","timestamp":"2024-09-30T23:39:31Z"},{"price":"8768337","timestamp":"2024-09-30T23:42:51Z"},{"price":"8471691","timestamp":"2024-09-30T23:46:11Z"},{"price":"7889745","timestamp":"2024-09-30T23:49:31Z"},{"price":"5294500","timestamp":"2024-09-30T23:52:51Z"},{"price":"5288288","timestamp":"2024-09-30T23:56:11Z"},{"price":"8950954","timestamp":"2024-09-30T23:59:31Z"},{"price":"8935464","timestamp":"2024-10-01T00:02:51Z"},{"price":"9312775","timestamp":"2024-10-01T00:06:11Z"},{"price":"6910976","timestamp":"2024-10-01T00:09:31Z"},{"price":"9899486","timestamp":"2024-10-01T00:12:51Z"},{"price":"5763439","timestamp":"2024-10-01T00:16:11Z"},{"price":"9113197","timestamp":"2024-10-01T00:19:31Z"},{"price":"7611630","timestamp":"2024-10-01T00:22:51Z"},{"price":"5568508","timestamp":"2024-10-01T00:26:11Z"},{"price":"5074795","timestamp":"2024-10-01T00:29:31Z"},{"price":"6869024","timestamp":"2024-10-01T00:32:51Z"},{"price":"7207277","timestamp":"2024-10-01T00:36:11Z"},{"price":"8275093","timestamp":"2024-10-01T00:39:31Z"},{"price":"5576628","timestamp":"2024-10-01T00:42:51Z"},{"price":"7668593","timestamp":"2024-10-01T00:46:11Z"},{"price":"9369580","timestamp":"2024-10-01T00:49:31Z"},{"price":"6296119","timestamp":"2024-10-01T00:52:51Z"},{"price":"9270149","timestamp":"2024-10-01T00:56:11Z"},{"price":"7675063","timestamp":"2024-10-01T00:59:31Z"},{"price":"7714604","timestamp":"2024-10-01T01:02:51Z"},{"price":"6551853","timestamp":"2024-10-01T01:06:11Z"},{"price":"5781649","timestamp":"2024-10-01T01:09:31Z"},{"price":"9025364","timestamp":"2024-10-01T01:12:51Z"},{"price":"9875441","timestamp":"2024-10-01T01:16:11Z"},{"price":"9120674","timestamp":"2024-10-01T01:19:31Z"},{"price":"7290503","timestamp":"2024-10-01T01:22:51Z"},{"price":"8964780","timestamp":"2024-10-01T01:26:11Z"},{"price":"6554316","timestamp":"2024-10-01T01:29:31Z"},{"price":"5931967","timestamp":"2024-10-01T01:32:51Z"},{"price":"6561092","timestamp":"2024-10-01T01:36:11Z"},{"price":"8610700","timestamp":"2024-10-01T01:39:31Z"},{"price":"5551927","timestamp":"2024-10-01T01:42:51Z"},{"price":"5715443","timestamp":"2024-10-01T01:46:11Z"},{"price":"6879083","timestamp":"2024-10-01T01:49:31Z"},{"price":"5358018","timestamp":"2024-10-01T01:52:51Z"},{"price":"6040349","timestamp":"2024-10-01T01:56:11Z"},{"price":"6980033","timestamp":"2024-10-01T01:59:31Z"},{"price":"9511576","timestamp":"2024-10-01T02:02:51Z"},{"price":"6187534","timestamp":"2024-10-01T02:06:11Z"},{"price":"6308084","timestamp":"2024-10-01T02:09:31Z"},{"price":"5030225","timestamp":"2024-10-01T02:12:51Z"},{"price":"9136388","timestamp":"2024-10-01T02:16:11Z"},{"price":"7394955","timestamp":"2024-10-01T02:19:31Z"},{"price":"6841201","timestamp":"2024-10-01T02:22:51Z"},{"price":"7889472","timestamp":"2024-10-01T02:26:11Z"},{"price":"8700251","timestamp":"2024-10-01T02:29:31Z"},{"price":"5339574","timestamp":"2024-10-01T02:32:51Z"},{"price":"5326021","timestamp":"2024-10-01T02:36:11Z"},{"price":"7744700","timestamp":"2024-10-01T02:39:31Z"},{"price":"7974562","timestamp":"2024-10-01T02:42:51Z"},{"price":"8371986","timestamp":"2024-10-01T02:46:11Z"},{"price":"8976865","timestamp":"2024-10-01T02:49:31Z"},{"price":"9652514","timestamp":"2024-10-01T02:52:51Z"},{"price":"9601579","timestamp":"2024-10-01T02:56:11Z"},{"price":"7952997","timestamp":"2024-10-01T02:59:31Z"},{"price":"7782758","timestamp":"2024-10-01T03:02:51Z"},{"price":"9679591","timestamp":"2024-10-01T03:06:11Z"},{"price":"6661746","timestamp":"2024-10-01T03:09:31Z"},{"price":"6467514","timestamp":"2024-10-01T03:12:51Z"},{"price":"7237679","timestamp":"2024-10-01T03:16:11Z"},{"price":"7175683","timestamp":"2024-10-01T03:19:31Z"},{"price":"8039117","timestamp":"2024-10-01T03:22:51Z"},{"price":"9003182","timestamp":"2024-10-01T03:26:11Z"},{"price":"9911462","timestamp":"2024-10-01T03:29:31Z"},{"price":"9970473","timestamp":"2024-10-01T03:32:51Z"},{"price":"7187864","timestamp":"2024-10-01T03:36:11Z"},{"price":"6542735","timestamp":"2024-10-01T03:39:31Z"},{"price":"6318233","timestamp":"2024-10-01T03:42:51Z"},{"price":"9307589","timestamp":"2024-10-01T03:46:11Z"},{"price":"9099822","timestamp":"2024-10-01T03:49:31Z"},{"price":"6350951","timestamp":"2024-10-01T03:52:51Z"},{"price":"8511219","timestamp":"2024-10-01T03:56:11Z"},{"price":"6554743","timestamp":"2024-10-01T03:59:31Z"},{"price":"5416255","timestamp":"2024-10-01T04:02:51Z"},{"price":"9146386","timestamp":"2024-10-01T04:06:11Z"},{"price":"8744482","timestamp":"2024-10-01T04:09:31Z"},{"price":"5053137","timestamp":"2024-10-01T04:12:51Z"},{"price":"9206764","timestamp":"2024-10-01T04:16:11Z"},{"price":"7859797","timestamp":"2024-10-01T04:19:31Z"},{"price":"5831635","timestamp":"2024-10-01T04:22:51Z"},{"price":"8208663","timestamp":"2024-10-01T04:26:11Z"},{"price":"8518695","timestamp":"2024-10-01T04:29:31Z"},{"price":"5423988","timestamp":"2024-10-01T04:32:51Z"},{"price":"5231761","timestamp":"2024-10-01T04:36:11Z"},{"price":"5488896","timestamp":"2024-10-01T04:39:31Z"},{"price":"6148547","timestamp":"2024-10-01T04:42:51Z"},{"price":"8419259","timestamp":"2024-10-01T04:46:11Z"},{"price":"7954225","timestamp":"2024-10-01T04:49:31Z"},{"price":"7068220","timestamp":"2024-10-01T04:52:51Z"},{"price":"8899565","timestamp":"2024-10-01T04:56:11Z"},{"price":"5504154","timestamp":"2024-10-01T04:59:31Z"},{"price":"9348511","timestamp":"2024-10-01T05:02:51Z"},{"price":"7272389","timestamp":"2024-10-01T05:06:11Z"},{"price":"9550949","timestamp":"2024-10-01T05:09:31Z"},{"price":"8140051","timestamp":"2024-10-01T05:12:51Z"},{"price":"7030761","timestamp":"2024-10-01T05:16:11Z"},{"price":"9595932","timestamp":"2024-10-01T05:19:31Z"},{"price":"9478170","timestamp":"2024-10-01T05:22:51Z"},{"price":"7339043","timestamp":"2024-10-01T05:26:11Z"},{"price":"8277683","timestamp":"2024-10-01T05:29:31Z"},{"price":"7215778","timestamp":"2024-10-01T05:32:51Z"},{"price":"5000840","timestamp":"2024-10-01T05:36:11Z"},{"price":"9920095","timestamp":"2024-10-01T05:39:31Z"},{"price":"9027408","timestamp":"2024-10-01T05:42:51Z"},{"price":"9743169","timestamp":"2024-10-01T05:46:11Z"},{"price":"9050954","timestamp":"2024-10-01T05:49:31Z"},{"price":"9738437","timestamp":"2024-10-01T05:52:51Z"},{"price":"5118748","timestamp":"2024-10-01T05:56:11Z"},{"price":"7382931","timestamp":"2024-10-01T05:59:31Z"},{"price":"5968291","timestamp":"2024-10-01T06:02:51Z"},{"price":"8867514","timestamp":"2024-10-01T06:06:11Z"},{"price":"6170232","timestamp":"2024-10-01T06:09:31Z"},{"price":"7598896","timestamp":"2024-10-01T06:12:51Z"},{"price":"9924977","timestamp":"2024-10-01T06:16:11Z"},{"price":"9013310","timestamp":"2024-10-01T06:19:31Z"},{"price":"7614119","timestamp":"2024-10-01T06:22:51Z"},{"price":"6032950","timestamp":"2024-10-01T06:26:11Z"},{"price":"9054708","timestamp":"2024-10-01T06:29:31Z"},{"price":"9410681","timestamp":"2024-10-01T06:32:51Z"},{"price":"5841004","timestamp":"2024-10-01T06:36:11Z"},{"price":"7433020","timestamp":"2024-10-01T06:39:31Z"},{"price":"9256497","timestamp":"2024-10-01T06:42:51Z"},{"price":"5820120","timestamp":"2024-10-01T06:46:11Z"},{"price":"5112771","timestamp":"2024-10-01T06:49:31Z"},{"price":"6817191","timestamp":"2024-10-01T06:52:51Z"},{"price":"5744980","timestamp":"2024-10-01T06:56:11Z"},{"price":"5266675","timestamp":"2024-10-01T06:59:31Z"},{"price":"5096426","timestamp":"2024-10-01T07:02:51Z"},{"price":"5030046","timestamp":"2024-10-01T07:06:11Z"},{"price":"5936185","timestamp":"2024-10-01T07:09:31Z"},{"price":"5306628","timestamp":"2024-10-01T07:12:51Z"},{"price":"6308725","timestamp":"2024-10-01T07:16:11Z"},{"price":"6168247","timestamp":"2024-10-01T07:19:31Z"},{"price":"7313716","timestamp":"2024-10-01T07:22:51Z"},{"price":"6114990","timestamp":"2024-10-01T07:26:11Z"},{"price":"9093720","timestamp":"2024-10-01T07:29:31Z"},{"price":"8010100","timestamp":"2024-10-01T07:32:51Z"},{"price":"5164992","timestamp":"2024-10-01T07:36:11Z"},{"price":"7808629","timestamp":"2024-10-01T07:39:31Z"},{"price":"6929244","timestamp":"2024-10-01T07:42:51Z"},{"price":"8939332","timestamp":"2024-10-01T07:46:11Z"},{"price":"5486405","timestamp":"2024-10-01T07:49:31Z"},{"price":"8885549","timestamp":"2024-10-01T07:52:51Z"},{"price":"8584573","timestamp":"2024-10-01T07:56:11Z"},{"price":"9537699","timestamp":"2024-10-01T07:59:31Z"},{"price":"8494698","timestamp":"2024-10-01T08:02:51Z"},{"price":"9979728","timestamp":"2024-10-01T08:06:11Z"},{"price":"6972270","timestamp":"2024-10-01T08:09:31Z"},{"price":"9294450","timestamp":"2024-10-01T08:12:51Z"},{"price":"7791278","timestamp":"2024-10-01T08:16:11Z"},{"price":"9028089","timestamp":"2024-10-01T08:19:31Z"},{"price":"6506888","timestamp":"2024-10-01T08:22:51Z"},{"price":"6946177","timestamp":"2024-10-01T08:26:11Z"},{"price":"5079149","timestamp":"2024-10-01T08:29:31Z"},{"price":"9833260","timestamp":"2024-10-01T08:32:51Z"},{"price":"7383418","timestamp":"2024-10-01T08:36:11Z"},{"price":"7498512","timestamp":"2024-10-01T08:39:31Z"},{"price":"8085741","timestamp":"2024-10-01T08:42:51Z"},{"price":"7705844","timestamp":"2024-10-01T08:46:11Z"},{"price":"8031801","timestamp":"2024-10-01T08:49:31Z"},{"price":"9931916","timestamp":"2024-10-01T08:52:51Z"},{"price":"7829007","timestamp":"2024-10-01T08:56:11Z"},{"price":"7296803","timestamp":"2024-10-01T08:59:31Z"},{"price":"6973047","timestamp":"2024-10-01T09:02:51Z"},{"price":"9066044","timestamp":"2024-10-01T09:06:11Z"},{"price":"9331213","timestamp":"2024-10-01T09:09:31Z"},{"price":"9956156","timestamp":"2024-10-01T09:12:51Z"},{"price":"5624960","timestamp":"2024-10-01T09:16:11Z"},{"price":"5141844","timestamp":"2024-10-01T09:19:31Z"},{"price":"7688780","timestamp":"2024-10-01T09:22:51Z"},{"price":"7500491","timestamp":"2024-10-01T09:26:11Z"},{"price":"8206613","timestamp":"2024-10-01T09:29:31Z"},{"price":"7211008","timestamp":"2024-10-01T09:32:51Z"},{"price":"7089905","timestamp":"2024-10-01T09:36:11Z"},{"price":"5963013","timestamp":"2024-10-01T09:39:31Z"},{"price":"9664482","timestamp":"2024-10-01T09:42:51Z"},{"price":"9106138","timestamp":"2024-10-01T09:46:11Z"},{"price":"7978252","timestamp":"2024-10-01T09:49:31Z"},{"price":"6519952","timestamp":"2024-10-01T09:52:51Z"},{"price":"7428943","timestamp":"2024-10-01T09:56:11Z"},{"price":"9551546","timestamp":"2024-10-01T09:59:31Z"},{"price":"6113711","timestamp":"2024-10-01T10:02:51Z"},{"price":"5904034","timestamp":"2024-10-01T10:06:11Z"},{"price":"7941791","timestamp":"2024-10-01T10:09:31Z"},{"price":"9285287","timestamp":"2024-10-01T10:12:51Z"},{"price":"9756978","timestamp":"2024-10-01T10:16:11Z"},{"price":"5692574","timestamp":"2024-10-01T10:19:31Z"},{"price":"8788416","timestamp":"2024-10-01T10:22:51Z"},{"price":"6182698","timestamp":"2024-10-01T10:26:11Z"},{"price":"6622221","timestamp":"2024-10-01T10:29:31Z"},{"price":"5766027","timestamp":"2024-10-01T10:32:51Z"},{"price":"5255765","timestamp":"2024-10-01T10:36:11Z"},{"price":"7155322","timestamp":"2024-10-01T10:39:31Z"},{"price":"5791474","timestamp":"2024-10-01T10:42:51Z"},{"price":"5093251","timestamp":"2024-10-01T10:46:11Z"},{"price":"5521398","timestamp":"2024-10-01T10:49:31Z"},{"price":"8441796","timestamp":"2024-10-01T10:52:51Z"},{"price":"9758320","timestamp":"2024-10-01T10:56:11Z"},{"price":"9012793","timestamp":"2024-10-01T10:59:31Z"},{"price":"6797783","timestamp":"2024-10-01T11:02:51Z"},{"price":"9663658","timestamp":"2024-10-01T11:06:11Z"},{"price":"8346486","timestamp":"2024-10-01T11:09:31Z"},{"price":"5575083","timestamp":"2024-10-01T11:12:51Z"},{"price":"9016271","timestamp":"2024-10-01T11:16:11Z"},{"price":"7067676","timestamp":"2024-10-01T11:19:31Z"},{"price":"6999889","timestamp":"2024-10-01T11:22:51Z"},{"price":"7216165","timestamp":"2024-10-01T11:26:11Z"},{"price":"5892102","timestamp":"2024-10-01T11:29:31Z"},{"price":"7747470","timestamp":"2024-10-01T11:32:51Z"},{"price":"9032986","timestamp":"2024-10-01T11:36:11Z"},{"price":"9955014","timestamp":"2024-10-01T11:39:31Z"},{"price":"8518617","timestamp":"2024-10-01T11:42:51Z"},{"price":"7623677","timestamp":"2024-10-01T11:46:11Z"},{"price":"7803791","timestamp":"2024-10-01T11:49:31Z"},{"price":"5670383","timestamp":"2024-10-01T11:52:51Z"},{"price":"7449165","timestamp":"2024-10-01T11:56:11Z"},{"price":"6754243","timestamp":"2024-10-01T11:59:31Z"},{"price":"7959441","timestamp":"2024-10-01T12:02:51Z"},{"price":"5117527","timestamp":"2024-10-01T12:06:11Z"},{"price":"6731994","timestamp":"2024-10-01T12:09:31Z"},{"price":"9949897","timestamp":"2024-10-01T12:12:51Z"},{"price":"5704401","timestamp":"2024-10-01T12:16:11Z"},{"price":"9214252","timestamp":"2024-10-01T12:19:31Z"},{"price":"9180831","timestamp":"2024-10-01T12:22:51Z"},{"price":"7164884","timestamp":"2024-10-01T12:26:11Z"},{"price":"8611908","timestamp":"2024-10-01T12:29:31Z"},{"price":"7605035","timestamp":"2024-10-01T12:32:51Z"},{"price":"5363469","timestamp":"2024-10-01T12:36:11Z"},{"price":"5919133","timestamp":"2024-10-01T12:39:31Z"},{"price":"8882670","timestamp":"2024-10-01T12:42:51Z"},{"price":"7514955","timestamp":"2024-10-01T12:46:11Z"},{"price":"5841346","timestamp":"2024-10-01T12:49:31Z"},{"price":"6939315","timestamp":"2024-10-01T12:52:51Z"},{"price":"6525867","timestamp":"2024-10-01T12:56:11Z"},{"price":"7592125","timestamp":"2024-10-01T12:59:31Z"},{"price":"5123391","timestamp":"2024-10-01T13:02:51Z"},{"price":"6810656","timestamp":"2024-10-01T13:06:11Z"},{"price":"9415914","timestamp":"2024-10-01T13:09:31Z"},{"price":"6677313","timestamp":"2024-10-01T13:12:51Z"},{"price":"5955077","timestamp":"2024-10-01T13:16:11Z"},{"price":"5270258","timestamp":"2024-10-01T13:19:31Z"},{"price":"6681859","timestamp":"2024-10-01T13:22:51Z"},{"price":"6420340","timestamp":"2024-10-01T13:26:11Z"},{"price":"8567184","timestamp":"2024-10-01T13:29:31Z"},{"price":"7419306","timestamp":"2024-10-01T13:32:51Z"},{"price":"8981155","timestamp":"2024-10-01T13:36:11Z"},{"price":"5440398","timestamp":"2024-10-01T13:39:31Z"},{"price":"5122250","timestamp":"2024-10-01T13:42:51Z"},{"price":"7359399","timestamp":"2024-10-01T13:46:11Z"},{"price":"6765245","timestamp":"2024-10-01T13:49:31Z"},{"price":"8586550","timestamp":"2024-10-01T13:52:51Z"},{"price":"8521290","timestamp":"2024-10-01T13:56:11Z"},{"price":"7736391","timestamp":"2024-10-01T13:59:31Z"},{"price":"9845876","timestamp":"2024-10-01T14:02:51Z"},{"price":"6075553","timestamp":"2024-10-01T14:06:11Z"},{"price":"8827845","timestamp":"2024-10-01T14:09:31Z"},{"price":"5100427","timestamp":"2024-10-01T14:12:51Z"},{"price":"9229973","timestamp":"2024-10-01T14:16:11Z"},{"price":"8476384","timestamp":"2024-10-01T14:19:31Z"},{"price":"8995361","timestamp":"2024-10-01T14:22:51Z"},{"price":"8244122","timestamp":"2024-10-01T14:26:11Z"},{"price":"7477810","timestamp":"2024-10-01T14:29:31Z"},{"price":"8563323","timestamp":"2024-10-01T14:32:51Z"},{"price":"8123029","timestamp":"2024-10-01T14:36:11Z"},{"price":"6151891","timestamp":"2024-10-01T14:39:31Z"},{"price":"7279239","timestamp":"2024-10-01T14:42:51Z"},{"price":"7422085","timestamp":"2024-10-01T14:46:11Z"},{"price":"9016594","timestamp":"2024-10-01T14:49:31Z"},{"price":"5735368","timestamp":"2024-10-01T14:52:51Z"},{"price":"8330194","timestamp":"2024-10-01T14:56:11Z"},{"price":"5806281","timestamp":"2024-10-01T14:59:31Z"},{"price":"8600630","timestamp":"2024-10-01T15:02:51Z"},{"price":"9318585","timestamp":"2024-10-01T15:06:11Z"},{"price":"9830510","timestamp":"2024-10-01T15:09:31Z"},{"price":"6235778","timestamp":"2024-10-01T15:12:51Z"},{"price":"5180645","timestamp":"2024-10-01T15:16:11Z"},{"price":"7680326","timestamp":"2024-10-01T15:19:31Z"},{"price":"6662254","timestamp":"2024-10-01T15:22:51Z"},{"price":"6792348","timestamp":"2024-10-01T15:26:11Z"},{"price":"5511023","timestamp":"2024-10-01T15:29:31Z"},{"price":"6669150","timestamp":"2024-10-01T15:32:51Z"},{"price":"8764805","timestamp":"2024-10-01T15:36:11Z"},{"price":"9534302","timestamp":"2024-10-01T15:39:31Z"},{"price":"9861703","timestamp":"2024-10-01T15:42:51Z"},{"price":"7661555","timestamp":"2024-10-01T15:46:11Z"},{"price":"8340326","timestamp":"2024-10-01T15:49:31Z"},{"price":"6137457","timestamp":"2024-10-01T15:52:51Z"},{"price":"7559668","timestamp":"2024-10-01T15:56:11Z"},{"price":"7249364","timestamp":"2024-10-01T15:59:31Z"},{"price":"9621428","timestamp":"2024-10-01T16:02:51Z"},{"price":"9275383","timestamp":"2024-10-01T16:06:11Z"},{"price":"6193224","timestamp":"2024-10-01T16:09:31Z"},{"price":"9641165","timestamp":"2024-10-01T16:12:51Z"},{"price":"5002704","timestamp":"2024-10-01T16:16:11Z"},{"price":"6233580","timestamp":"2024-10-01T16:19:31Z"},{"price":"5441153","timestamp":"2024-10-01T16:22:51Z"},{"price":"8350649","timestamp":"2024-10-01T16:26:11Z"},{"price":"9269047","timestamp":"2024-10-01T16:29:31Z"},{"price":"8063544","timestamp":"2024-10-01T16:32:51Z"},{"price":"8900656","timestamp":"2024-10-01T16:36:11Z"},{"price":"9650309","timestamp":"2024-10-01T16:39:31Z"},{"price":"7481170","timestamp":"2024-10-01T16:42:51Z"},{"price":"8588025","timestamp":"2024-10-01T16:46:11Z"},{"price":"7766043","timestamp":"2024-10-01T16:49:31Z"},{"price":"9235694","timestamp":"2024-10-01T16:52:51Z"},{"price":"9184822","timestamp":"2024-10-01T16:56:11Z"},{"price":"7152603","timestamp":"2024-10-01T16:59:31Z"},{"price":"6975009","timestamp":"2024-10-01T17:02:51Z"},{"price":"5794321","timestamp":"2024-10-01T17:06:11Z"},{"price":"7869174","timestamp":"2024-10-01T17:09:31Z"},{"price":"6130983","timestamp":"2024-10-01T17:12:51Z"},{"price":"9460199","timestamp":"2024-10-01T17:16:11Z"},{"price":"7742139","timestamp":"2024-10-01T17:19:31Z"},{"price":"9717393","timestamp":"2024-10-01T17:22:51Z"},{"price":"7682233","timestamp":"2024-10-01T17:26:11Z"},{"price":"6644384","timestamp":"2024-10-01T17:29:31Z"},{"price":"6933235","timestamp":"2024-10-01T17:32:51Z"},{"price":"5012231","timestamp":"2024-10-01T17:36:11Z"},{"price":"5299534","timestamp":"2024-10-01T17:39:31Z"},{"price":"9823772","timestamp":"2024-10-01T17:42:51Z"},{"price":"5394265","timestamp":"2024-10-01T17:46:11Z"},{"price":"9561182","timestamp":"2024-10-01T17:49:31Z"},{"price":"6589529","timestamp":"2024-10-01T17:52:51Z"},{"price":"5410225","timestamp":"2024-10-01T17:56:11Z"},{"price":"8067929","timestamp":"2024-10-01T17:59:31Z"},{"price":"6770018","timestamp":"2024-10-01T18:02:51Z"},{"price":"5447672","timestamp":"2024-10-01T18:06:11Z"},{"price":"8976707","timestamp":"2024-10-01T18:09:31Z"},{"price":"8583675","timestamp":"2024-10-01T18:12:51Z"},{"price":"5932287","timestamp":"2024-10-01T18:16:11Z"},{"price":"9670996","timestamp":"2024-10-01T18:19:31Z"},{"price":"6075906","timestamp":"2024-10-01T18:22:51Z"},{"price":"6115903","timestamp":"2024-10-01T18:26:11Z"},{"price":"8072004","timestamp":"2024-10-01T18:29:31Z"},{"price":"9872124","timestamp":"2024-10-01T18:32:51Z"},{"price":"5954181","timestamp":"2024-10-01T18:36:11Z"},{"price":"6942682","timestamp":"2024-10-01T18:39:31Z"},{"price":"9987817","timestamp":"2024-10-01T18:42:51Z"},{"price":"7005227","timestamp":"2024-10-01T18:46:11Z"},{"price":"7688659","timestamp":"2024-10-01T18:49:31Z"},{"price":"7942792","timestamp":"2024-10-01T18:52:51Z"},{"price":"7524496","timestamp":"2024-10-01T18:56:11Z"},{"price":"9705785","timestamp":"2024-10-01T18:59:31Z"},{"price":"7736272","timestamp":"2024-10-01T19:02:51Z"},{"price":"6243881","timestamp":"2024-10-01T19:06:11Z"},{"price":"8973166","timestamp":"2024-10-01T19:09:31Z"},{"price":"7304820","timestamp":"2024-10-01T19:12:51Z"},{"price":"8383183","timestamp":"2024-10-01T19:16:11Z"},{"price":"5368073","timestamp":"2024-10-01T19:19:31Z"},{"price":"8615686","timestamp":"2024-10-01T19:22:51Z"},{"price":"5158392","timestamp":"2024-10-01T19:26:11Z"},{"price":"6922154","timestamp":"2024-10-01T19:29:31Z"},{"price":"7386029","timestamp":"2024-10-01T19:32:51Z"},{"price":"8478485","timestamp":"2024-10-01T19:36:11Z"},{"price":"7187221","timestamp":"2024-10-01T19:39:31Z"},{"price":"5693324","timestamp":"2024-10-01T19:42:51Z"},{"price":"9891160","timestamp":"2024-10-01T19:46:11Z"},{"price":"6527563","timestamp":"2024-10-01T19:49:31Z"},{"price":"9178263","timestamp":"2024-10-01T19:52:51Z"},{"price":"5895312","timestamp":"2024-10-01T19:56:11Z"},{"price":"8894609","timestamp":"2024-10-01T19:59:31Z"},{"price":"8934709","timestamp":"2024-10-01T20:02:51Z"},{"price":"5140920","timestamp":"2024-10-01T20:06:11Z"},{"price":"6927785","timestamp":"2024-10-01T20:09:31Z"},{"price":"6324952","timestamp":"2024-10-01T20:12:51Z"},{"price":"9270375","timestamp":"2024-10-01T20:16:11Z"},{"price":"6844034","timestamp":"2024-10-01T20:19:31Z"},{"price":"5014897","timestamp":"2024-10-01T20:22:51Z"},{"price":"9755261","timestamp":"2024-10-01T20:26:11Z"},{"price":"7853583","timestamp":"2024-10-01T20:29:31Z"},{"price":"9958078","timestamp":"2024-10-01T20:32:51Z"},{"price":"8086810","timestamp":"2024-10-01T20:36:11Z"},{"price":"5819841","timestamp":"2024-10-01T20:39:31Z"},{"price":"5283787","timestamp":"2024-10-01T20:42:51Z"},{"price":"5400563","timestamp":"2024-10-01T20:46:11Z"},{"price":"7922437","timestamp":"2024-10-01T20:49:31Z"},{"price":"5439246","timestamp":"2024-10-01T20:52:51Z"},{"price":"7780397","timestamp":"2024-10-01T20:56:11Z"},{"price":"8062323","timestamp":"2024-10-01T20:59:31Z"},{"price":"7029743","timestamp":"2024-10-01T21:02:51Z"},{"price":"6262701","timestamp":"2024-10-01T21:06:11Z"},{"price":"5941570","timestamp":"2024-10-01T21:09:31Z"},{"price":"8768454","timestamp":"2024-10-01T21:12:51Z"},{"price":"6219119","timestamp":"2024-10-01T21:16:11Z"},{"price":"9171238","timestamp":"2024-10-01T21:19:31Z"},{"price":"9596158","timestamp":"2024-10-01T21:22:51Z"},{"price":"8754105","timestamp":"2024-10-01T21:26:11Z"},{"price":"7020722","timestamp":"2024-10-01T21:29:31Z"},{"price":"8503940","timestamp":"2024-10-01T21:32:51Z"},{"price":"5680220","timestamp":"2024-10-01T21:36:11Z"},{"price":"6793989","timestamp":"2024-10-01T21:39:31Z"},{"price":"7554440","timestamp":"2024-10-01T21:42:51Z"},{"price":"9106992","timestamp":"2024-10-01T21:46:11Z"},{"price":"8420631","timestamp":"2024-10-01T21:49:31Z"},{"price":"6944227","timestamp":"2024-10-01T21:52:51Z"},{"price":"6974418","timestamp":"2024-10-01T21:56:11Z"},{"price":"8787889","timestamp":"2024-10-01T21:59:31Z"},{"price":"6689548","timestamp":"2024-10-01T22:02:51Z"},{"price":"6746483","timestamp":"2024-10-01T22:06:11Z"},{"price":"5880076","timestamp":"2024-10-01T22:09:31Z"},{"price":"8029060","timestamp":"2024-10-01T22:12:51Z"},{"price":"6160595","timestamp":"2024-10-01T22:16:11Z"},{"price":"5017405","timestamp":"2024-10-01T22:19:31Z"},{"price":"8708760","timestamp":"2024-10-01T22:22:51Z"},{"price":"7124518","timestamp":"2024-10-01T22:26:11Z"},{"price":"9929955","timestamp":"2024-10-01T22:29:31Z"},{"price":"9163252","timestamp":"2024-10-01T22:32:51Z"},{"price":"6470794","timestamp":"2024-10-01T22:36:11Z"},{"price":"7711321","timestamp":"2024-10-01T22:39:31Z"},{"price":"6293812","timestamp":"2024-10-01T22:42:51Z"},{"price":"8011189","timestamp":"2024-10-01T22:46:11Z"},{"price":"5902051","timestamp":"2024-10-01T22:49:31Z"},{"price":"6973031","timestamp":"2024-10-01T22:52:51Z"},{"price":"7035243","timestamp":"2024-10-01T22:56:11Z"},{"price":"6045205","timestamp":"2024-10-01T22:59:31Z"},{"price":"6616972","timestamp":"2024-10-01T23:02:51Z"},{"price":"6758837","timestamp":"2024-10-01T23:06:11Z"},{"price":"6482385","timestamp":"2024-10-01T23:09:31Z"},{"price":"5880504","timestamp":"2024-10-01T23:12:51Z"},{"price":"5349738","timestamp":"2024-10-01T23:16:11Z"},{"price":"9524198","timestamp":"2024-10-01T23:19:31Z"},{"price":"7702973","timestamp":"2024-10-01T23:22:51Z"},{"price":"5139822","timestamp":"2024-10-01T23:26:11Z"},{"price":"8913309","timestamp":"2024-10-01T23:29:31Z"},{"price":"8559474","timestamp":"2024-10-01T23:32:51Z"},{"price":"5434523","timestamp":"2024-10-01T23:36:11Z"},{"price":"5751071","timestamp":"2024-10-01T23:39:31Z"},{"price":"5981575","timestamp":"2024-10-01T23:42:51Z"},{"price":"7863767","timestamp":"2024-10-01T23:46:11Z"},{"price":"7484102","timestamp":"2024-10-01T23:49:31Z"},{"price":"5464191","timestamp":"2024-10-01T23:52:51Z"},{"price":"5903730","timestamp":"2024-10-01T23:56:11Z"},{"price":"7111506","timestamp":"2024-10-01T23:59:31Z"},{"price":"6778477","timestamp":"2024-10-02T00:02:51Z"},{"price":"7147129","timestamp":"2024-10-02T00:06:11Z"},{"price":"5521450","timestamp":"2024-10-02T00:09:31Z"},{"price":"8296005","timestamp":"2024-10-02T00:12:51Z"},{"price":"8709799","timestamp":"2024-10-02T00:16:11Z"},{"price":"7098426","timestamp":"2024-10-02T00:19:31Z"},{"price":"9935334","timestamp":"2024-10-02T00:22:51Z"},{"price":"8824711","timestamp":"2024-10-02T00:26:11Z"},{"price":"8465788","timestamp":"2024-10-02T00:29:31Z"},{"price":"5761476","timestamp":"2024-10-02T00:32:51Z"},{"price":"9587497","timestamp":"2024-10-02T00:36:11Z"},{"price":"9176665","timestamp":"2024-10-02T00:39:31Z"},{"price":"5105147","timestamp":"2024-10-02T00:42:51Z"},{"price":"6261436","timestamp":"2024-10-02T00:46:11Z"},{"price":"9727085","timestamp":"2024-10-02T00:49:31Z"},{"price":"8055994","timestamp":"2024-10-02T00:52:51Z"},{"price":"5165315","timestamp":"2024-10-02T00:56:11Z"},{"price":"5886616","timestamp":"2024-10-02T00:59:31Z"},{"price":"6360374","timestamp":"2024-10-02T01:02:51Z"},{"price":"6900320","timestamp":"2024-10-02T01:06:11Z"},{"price":"7290672","timestamp":"2024-10-02T01:09:31Z"},{"price":"6884642","timestamp":"2024-10-02T01:12:51Z"},{"price":"7078514","timestamp":"2024-10-02T01:16:11Z"},{"price":"5737746","timestamp":"2024-10-02T01:19:31Z"},{"price":"5445625","timestamp":"2024-10-02T01:22:51Z"},{"price":"5530596","timestamp":"2024-10-02T01:26:11Z"},{"price":"6418276","timestamp":"2024-10-02T01:29:31Z"},{"price":"6399158","timestamp":"2024-10-02T01:32:51Z"},{"price":"5046493","timestamp":"2024-10-02T01:36:11Z"},{"price":"9518698","timestamp":"2024-10-02T01:39:31Z"},{"price":"9515096","timestamp":"2024-10-02T01:42:51Z"},{"price":"7581698","timestamp":"2024-10-02T01:46:11Z"},{"price":"7199772","timestamp":"2024-10-02T01:49:31Z"},{"price":"7128017","timestamp":"2024-10-02T01:52:51Z"},{"price":"9732814","timestamp":"2024-10-02T01:56:11Z"},{"price":"5897219","timestamp":"2024-10-02T01:59:31Z"},{"price":"7826815","timestamp":"2024-10-02T02:02:51Z"},{"price":"5553876","timestamp":"2024-10-02T02:06:11Z"},{"price":"7047116","timestamp":"2024-10-02T02:09:31Z"},{"price":"7063643","timestamp":"2024-10-02T02:12:51Z"},{"price":"7124792","timestamp":"2024-10-02T02:16:11Z"},{"price":"8157968","timestamp":"2024-10-02T02:19:31Z"},{"price":"8502777","timestamp":"2024-10-02T02:22:51Z"},{"price":"7612696","timestamp":"2024-10-02T02:26:11Z"},{"price":"6746295","timestamp":"2024-10-02T02:29:31Z"},{"price":"5312334","timestamp":"2024-10-02T02:32:51Z"},{"price":"7670150","timestamp":"2024-10-02T02:36:11Z"},{"price":"6347317","timestamp":"2024-10-02T02:39:31Z"},{"price":"7888819","timestamp":"2024-10-02T02:42:51Z"},{"price":"5505200","timestamp":"2024-10-02T02:46:11Z"},{"price":"6708614","timestamp":"2024-10-02T02:49:31Z"},{"price":"7057788","timestamp":"2024-10-02T02:52:51Z"},{"price":"6042653","timestamp":"2024-10-02T02:56:11Z"},{"price":"9646138","timestamp":"2024-10-02T02:59:31Z"},{"price":"5147076","timestamp":"2024-10-02T03:02:51Z"},{"price":"9234761","timestamp":"2024-10-02T03:06:11Z"},{"price":"8975387","timestamp":"2024-10-02T03:09:31Z"},{"price":"9368555","timestamp":"2024-10-02T03:12:51Z"},{"price":"5856389","timestamp":"2024-10-02T03:16:11Z"},{"price":"9361496","timestamp":"2024-10-02T03:19:31Z"},{"price":"5360494","timestamp":"2024-10-02T03:22:51Z"},{"price":"6428480","timestamp":"2024-10-02T03:26:11Z"},{"price":"7537581","timestamp":"2024-10-02T03:29:31Z"},{"price":"5448550","timestamp":"2024-10-02T03:32:51Z"},{"price":"7087923","timestamp":"2024-10-02T03:36:11Z"},{"price":"8306219","timestamp":"2024-10-02T03:39:31Z"},{"price":"5351553","timestamp":"2024-10-02T03:42:51Z"},{"price":"6783379","timestamp":"2024-10-02T03:46:11Z"},{"price":"9104591","timestamp":"2024-10-02T03:49:31Z"},{"price":"8177303","timestamp":"2024-10-02T03:52:51Z"},{"price":"9950886","timestamp":"2024-10-02T03:56:11Z"},{"price":"7813633","timestamp":"2024-10-02T03:59:31Z"},{"price":"8557802","timestamp":"2024-10-02T04:02:51Z"},{"price":"5264384","timestamp":"2024-10-02T04:06:11Z"},{"price":"8495003","timestamp":"2024-10-02T04:09:31Z"},{"price":"8720547","timestamp":"2024-10-02T04:12:51Z"},{"price":"8102440","timestamp":"2024-10-02T04:16:11Z"},{"price":"9802464","timestamp":"2024-10-02T04:19:31Z"},{"price":"8107720","timestamp":"2024-10-02T04:22:51Z"},{"price":"5353827","timestamp":"2024-10-02T04:26:11Z"},{"price":"9268262","timestamp":"2024-10-02T04:29:31Z"},{"price":"7876095","timestamp":"2024-10-02T04:32:51Z"},{"price":"6022322","timestamp":"2024-10-02T04:36:11Z"},{"price":"6896885","timestamp":"2024-10-02T04:39:31Z"},{"price":"5099565","timestamp":"2024-10-02T04:42:51Z"},{"price":"5852254","timestamp":"2024-10-02T04:46:11Z"},{"price":"8320741","timestamp":"2024-10-02T04:49:31Z"},{"price":"8358924","timestamp":"2024-10-02T04:52:51Z"},{"price":"9253059","timestamp":"2024-10-02T04:56:11Z"},{"price":"9483301","timestamp":"2024-10-02T04:59:31Z"},{"price":"5356097","timestamp":"2024-10-02T05:02:51Z"},{"price":"5162677","timestamp":"2024-10-02T05:06:11Z"},{"price":"5015628","timestamp":"2024-10-02T05:09:31Z"},{"price":"6124223","timestamp":"2024-10-02T05:12:51Z"},{"price":"8611125","timestamp":"2024-10-02T05:16:11Z"},{"price":"8644911","timestamp":"2024-10-02T05:19:31Z"},{"price":"5883100","timestamp":"2024-10-02T05:22:51Z"},{"price":"6665017","timestamp":"2024-10-02T05:26:11Z"},{"price":"6838146","timestamp":"2024-10-02T05:29:31Z"},{"price":"8829618","timestamp":"2024-10-02T05:32:51Z"},{"price":"8226582","timestamp":"2024-10-02T05:36:11Z"},{"price":"9958892","timestamp":"2024-10-02T05:39:31Z"},{"price":"6785235","timestamp":"2024-10-02T05:42:51Z"},{"price":"9992543","timestamp":"2024-10-02T05:46:11Z"},{"price":"7986143","timestamp":"2024-10-02T05:49:31Z"},{"price":"5527326","timestamp":"2024-10-02T05:52:51Z"},{"price":"5842980","timestamp":"2024-10-02T05:56:11Z"},{"price":"7786113","timestamp":"2024-10-02T05:59:31Z"},{"price":"8493813","timestamp":"2024-10-02T06:02:51Z"},{"price":"9014760","timestamp":"2024-10-02T06:06:11Z"},{"price":"9236948","timestamp":"2024-10-02T06:09:31Z"},{"price":"8381834","timestamp":"2024-10-02T06:12:51Z"},{"price":"8670670","timestamp":"2024-10-02T06:16:11Z"},{"price":"9454087","timestamp":"2024-10-02T06:19:31Z"},{"price":"6790816","timestamp":"2024-10-02T06:22:51Z"},{"price":"5157681","timestamp":"2024-10-02T06:26:11Z"},{"price":"6834727","timestamp":"2024-10-02T06:29:31Z"},{"price":"9702828","timestamp":"2024-10-02T06:32:51Z"},{"price":"5041951","timestamp":"2024-10-02T06:36:11Z"},{"price":"9442628","timestamp":"2024-10-02T06:39:31Z"},{"price":"7443840","timestamp":"2024-10-02T06:42:51Z"},{"price":"7746562","timestamp":"2024-10-02T06:46:11Z"},{"price":"7884265","timestamp":"2024-10-02T06:49:31Z"},{"price":"5731818","timestamp":"2024-10-02T06:52:51Z"},{"price":"5084655","timestamp":"2024-10-02T06:56:11Z"},{"price":"8898800","timestamp":"2024-10-02T06:59:31Z"},{"price":"9997284","timestamp":"2024-10-02T07:02:51Z"},{"price":"5374170","timestamp":"2024-10-02T07:06:11Z"},{"price":"7884402","timestamp":"2024-10-02T07:09:31Z"},{"price":"7656575","timestamp":"2024-10-02T07:12:51Z"},{"price":"9905608","timestamp":"2024-10-02T07:16:11Z"},{"price":"8454953","timestamp":"2024-10-02T07:19:31Z"},{"price":"6459283","timestamp":"2024-10-02T07:22:51Z"},{"price":"7750144","timestamp":"2024-10-02T07:26:11Z"},{"price":"9835093","timestamp":"2024-10-02T07:29:31Z"},{"price":"6577049","timestamp":"2024-10-02T07:32:51Z"},{"price":"8119244","timestamp":"2024-10-02T07:36:11Z"},{"price":"5853409","timestamp":"2024-10-02T07:39:31Z"},{"price":"8272533","timestamp":"2024-10-02T07:42:51Z"},{"price":"7997221","timestamp":"2024-10-02T07:46:11Z"},{"price":"8329143","timestamp":"2024-10-02T07:49:31Z"},{"price":"7016630","timestamp":"2024-10-02T07:52:51Z"},{"price":"8977404","timestamp":"2024-10-02T07:56:11Z"},{"price":"7624340","timestamp":"2024-10-02T07:59:31Z"},{"price":"8034245","timestamp":"2024-10-02T08:02:51Z"},{"price":"5374799","timestamp":"2024-10-02T08:06:11Z"},{"price":"6764575","timestamp":"2024-10-02T08:09:31Z"},{"price":"6993255","timestamp":"2024-10-02T08:12:51Z"},{"price":"9659411","timestamp":"2024-10-02T08:16:11Z"},{"price":"7055275","timestamp":"2024-10-02T08:19:31Z"},{"price":"6478052","timestamp":"2024-10-02T08:22:51Z"},{"price":"8906799","timestamp":"2024-10-02T08:26:11Z"},{"price":"6326810","timestamp":"2024-10-02T08:29:31Z"},{"price":"5998363","timestamp":"2024-10-02T08:32:51Z"},{"price":"6535688","timestamp":"2024-10-02T08:36:11Z"},{"price":"9044992","timestamp":"2024-10-02T08:39:31Z"},{"price":"9273191","timestamp":"2024-10-02T08:42:51Z"},{"price":"7093246","timestamp":"2024-10-02T08:46:11Z"},{"price":"9508387","timestamp":"2024-10-02T08:49:31Z"},{"price":"9529629","timestamp":"2024-10-02T08:52:51Z"},{"price":"9849471","timestamp":"2024-10-02T08:56:11Z"},{"price":"9829144","timestamp":"2024-10-02T08:59:31Z"},{"price":"5415115","timestamp":"2024-10-02T09:02:51Z"},{"price":"5681712","timestamp":"2024-10-02T09:06:11Z"},{"price":"9163980","timestamp":"2024-10-02T09:09:31Z"},{"price":"8932723","timestamp":"2024-10-02T09:12:51Z"},{"price":"8399369","timestamp":"2024-10-02T09:16:11Z"},{"price":"5859058","timestamp":"2024-10-02T09:19:31Z"},{"price":"8426629","timestamp":"2024-10-02T09:22:51Z"},{"price":"6627183","timestamp":"2024-10-02T09:26:11Z"},{"price":"6822824","timestamp":"2024-10-02T09:29:31Z"},{"price":"7746128","timestamp":"2024-10-02T09:32:51Z"},{"price":"9470948","timestamp":"2024-10-02T09:36:11Z"},{"price":"7289085","timestamp":"2024-10-02T09:39:31Z"},{"price":"8330966","timestamp":"2024-10-02T09:42:51Z"},{"price":"6373762","timestamp":"2024-10-02T09:46:11Z"},{"price":"6030425","timestamp":"2024-10-02T09:49:31Z"},{"price":"7925496","timestamp":"2024-10-02T09:52:51Z"},{"price":"6740150","timestamp":"2024-10-02T09:56:11Z"},{"price":"9925829","timestamp":"2024-10-02T09:59:31Z"},{"price":"5049308","timestamp":"2024-10-02T10:02:51Z"},{"price":"6166092","timestamp":"2024-10-02T10:06:11Z"},{"price":"6341954","timestamp":"2024-10-02T10:09:31Z"},{"price":"5232312","timestamp":"2024-10-02T10:12:51Z"},{"price":"6873968","timestamp":"2024-10-02T10:16:11Z"},{"price":"5376837","timestamp":"2024-10-02T10:19:31Z"},{"price":"5240505","timestamp":"2024-10-02T10:22:51Z"},{"price":"8502024","timestamp":"2024-10-02T10:26:11Z"},{"price":"6306536","timestamp":"2024-10-02T10:29:31Z"},{"price":"7953099","timestamp":"2024-10-02T10:32:51Z"},{"price":"6073309","timestamp":"2024-10-02T10:36:11Z"},{"price":"7697893","timestamp":"2024-10-02T10:39:31Z"},{"price":"9925026","timestamp":"2024-10-02T10:42:51Z"},{"price":"6290006","timestamp":"2024-10-02T10:46:11Z"},{"price":"7537394","timestamp":"2024-10-02T10:49:31Z"},{"price":"9102993","timestamp":"2024-10-02T10:52:51Z"},{"price":"6986499","timestamp":"2024-10-02T10:56:11Z"},{"price":"6153773","timestamp":"2024-10-02T10:59:31Z"},{"price":"6903080","timestamp":"2024-10-02T11:02:51Z"},{"price":"8707954","timestamp":"2024-10-02T11:06:11Z"},{"price":"9902742","timestamp":"2024-10-02T11:09:31Z"},{"price":"6820509","timestamp":"2024-10-02T11:12:51Z"},{"price":"8089468","timestamp":"2024-10-02T11:16:11Z"},{"price":"5810045","timestamp":"2024-10-02T11:19:31Z"},{"price":"5771319","timestamp":"2024-10-02T11:22:51Z"},{"price":"7594349","timestamp":"2024-10-02T11:26:11Z"},{"price":"9642711","timestamp":"2024-10-02T11:29:31Z"},{"price":"5862397","timestamp":"2024-10-02T11:32:51Z"},{"price":"9572058","timestamp":"2024-10-02T11:36:11Z"},{"price":"6937629","timestamp":"2024-10-02T11:39:31Z"},{"price":"9462766","timestamp":"2024-10-02T11:42:51Z"},{"price":"8327004","timestamp":"2024-10-02T11:46:11Z"},{"price":"7823254","timestamp":"2024-10-02T11:49:31Z"},{"price":"7165139","timestamp":"2024-10-02T11:52:51Z"},{"price":"5431155","timestamp":"2024-10-02T11:56:11Z"},{"price":"5581628","timestamp":"2024-10-02T11:59:31Z"},{"price":"8681783","timestamp":"2024-10-02T12:02:51Z"},{"price":"5210211","timestamp":"2024-10-02T12:06:11Z"},{"price":"8013026","timestamp":"2024-10-02T12:09:31Z"},{"price":"7489331","timestamp":"2024-10-02T12:12:51Z"},{"price":"5657179","timestamp":"2024-10-02T12:16:11Z"},{"price":"9113404","timestamp":"2024-10-02T12:19:31Z"},{"price":"7419197","timestamp":"2024-10-02T12:22:51Z"},{"price":"7876575","timestamp":"2024-10-02T12:26:11Z"},{"price":"8824780","timestamp":"2024-10-02T12:29:31Z"},{"price":"8144973","timestamp":"2024-10-02T12:32:51Z"},{"price":"6766749","timestamp":"2024-10-02T12:36:11Z"},{"price":"6273882","timestamp":"2024-10-02T12:39:31Z"},{"price":"6963412","timestamp":"2024-10-02T12:42:51Z"},{"price":"7336747","timestamp":"2024-10-02T12:46:11Z"},{"price":"5990741","timestamp":"2024-10-02T12:49:31Z"},{"price":"7912180","timestamp":"2024-10-02T12:52:51Z"},{"price":"9120521","timestamp":"2024-10-02T12:56:11Z"},{"price":"7458371","timestamp":"2024-10-02T12:59:31Z"},{"price":"5543155","timestamp":"2024-10-02T13:02:51Z"},{"price":"8318644","timestamp":"2024-10-02T13:06:11Z"},{"price":"6427831","timestamp":"2024-10-02T13:09:31Z"},{"price":"9978209","timestamp":"2024-10-02T13:12:51Z"},{"price":"9348287","timestamp":"2024-10-02T13:16:11Z"},{"price":"8080030","timestamp":"2024-10-02T13:19:31Z"},{"price":"5019428","timestamp":"2024-10-02T13:22:51Z"},{"price":"8526264","timestamp":"2024-10-02T13:26:11Z"},{"price":"8027048","timestamp":"2024-10-02T13:29:31Z"},{"price":"9796929","timestamp":"2024-10-02T13:32:51Z"},{"price":"5275048","timestamp":"2024-10-02T13:36:11Z"},{"price":"8190443","timestamp":"2024-10-02T13:39:31Z"},{"price":"8760748","timestamp":"2024-10-02T13:42:51Z"},{"price":"9116793","timestamp":"2024-10-02T13:46:11Z"},{"price":"8052801","timestamp":"2024-10-02T13:49:31Z"},{"price":"9436887","timestamp":"2024-10-02T13:52:51Z"},{"price":"5903939","timestamp":"2024-10-02T13:56:11Z"},{"price":"8336104","timestamp":"2024-10-02T13:59:31Z"},{"price":"5713506","timestamp":"2024-10-02T14:02:51Z"},{"price":"7995794","timestamp":"2024-10-02T14:06:11Z"},{"price":"9945882","timestamp":"2024-10-02T14:09:31Z"},{"price":"7534099","timestamp":"2024-10-02T14:12:51Z"},{"price":"5370452","timestamp":"2024-10-02T14:16:11Z"},{"price":"9945955","timestamp":"2024-10-02T14:19:31Z"},{"price":"7850584","timestamp":"2024-10-02T14:22:51Z"},{"price":"6518446","timestamp":"2024-10-02T14:26:11Z"},{"price":"8986233","timestamp":"2024-10-02T14:29:31Z"},{"price":"8861585","timestamp":"2024-10-02T14:32:51Z"},{"price":"7885951","timestamp":"2024-10-02T14:36:11Z"},{"price":"5565748","timestamp":"2024-10-02T14:39:31Z"},{"price":"9273954","timestamp":"2024-10-02T14:42:51Z"},{"price":"5210603","timestamp":"2024-10-02T14:46:11Z"},{"price":"8978072","timestamp":"2024-10-02T14:49:31Z"},{"price":"6420763","timestamp":"2024-10-02T14:52:51Z"},{"price":"5810710","timestamp":"2024-10-02T14:56:11Z"},{"price":"6247011","timestamp":"2024-10-02T14:59:31Z"},{"price":"9430192","timestamp":"2024-10-02T15:02:51Z"},{"price":"5589457","timestamp":"2024-10-02T15:06:11Z"},{"price":"7827870","timestamp":"2024-10-02T15:09:31Z"},{"price":"5473130","timestamp":"2024-10-02T15:12:51Z"},{"price":"8781804","timestamp":"2024-10-02T15:16:11Z"},{"price":"7504492","timestamp":"2024-10-02T15:19:31Z"},{"price":"5499220","timestamp":"2024-10-02T15:22:51Z"},{"price":"6918708","timestamp":"2024-10-02T15:26:11Z"},{"price":"8332047","timestamp":"2024-10-02T15:29:31Z"},{"price":"6843745","timestamp":"2024-10-02T15:32:51Z"},{"price":"8499269","timestamp":"2024-10-02T15:36:11Z"},{"price":"6949071","timestamp":"2024-10-02T15:39:31Z"},{"price":"9889724","timestamp":"2024-10-02T15:42:51Z"},{"price":"9581372","timestamp":"2024-10-02T15:46:11Z"},{"price":"6195196","timestamp":"2024-10-02T15:49:31Z"},{"price":"7534509","timestamp":"2024-10-02T15:52:51Z"},{"price":"5202566","timestamp":"2024-10-02T15:56:11Z"},{"price":"8732604","timestamp":"2024-10-02T15:59:31Z"},{"price":"5914586","timestamp":"2024-10-02T16:02:51Z"},{"price":"5212216","timestamp":"2024-10-02T16:06:11Z"},{"price":"5452534","timestamp":"2024-10-02T16:09:31Z"},{"price":"9645155","timestamp":"2024-10-02T16:12:51Z"},{"price":"6268986","timestamp":"2024-10-02T16:16:11Z"},{"price":"6364840","timestamp":"2024-10-02T16:19:31Z"},{"price":"5121801","timestamp":"2024-10-02T16:22:51Z"},{"price":"7707212","timestamp":"2024-10-02T16:26:11Z"},{"price":"9020906","timestamp":"2024-10-02T16:29:31Z"},{"price":"8718802","timestamp":"2024-10-02T16:32:51Z"},{"price":"6389424","timestamp":"2024-10-02T16:36:11Z"},{"price":"6207748","timestamp":"2024-10-02T16:39:31Z"},{"price":"7650244","timestamp":"2024-10-02T16:42:51Z"},{"price":"9139107","timestamp":"2024-10-02T16:46:11Z"},{"price":"9636007","timestamp":"2024-10-02T16:49:31Z"},{"price":"5150040","timestamp":"2024-10-02T16:52:51Z"},{"price":"5933075","timestamp":"2024-10-02T16:56:11Z"},{"price":"7642684","timestamp":"2024-10-02T16:59:31Z"},{"price":"9087767","timestamp":"2024-10-02T17:02:51Z"},{"price":"9527587","timestamp":"2024-10-02T17:06:11Z"},{"price":"8589138","timestamp":"2024-10-02T17:09:31Z"},{"price":"6456992","timestamp":"2024-10-02T17:12:51Z"},{"price":"6536718","timestamp":"2024-10-02T17:16:11Z"},{"price":"5293226","timestamp":"2024-10-02T17:19:31Z"},{"price":"8398419","timestamp":"2024-10-02T17:22:51Z"},{"price":"5699431","timestamp":"2024-10-02T17:26:11Z"},{"price":"8388590","timestamp":"2024-10-02T17:29:31Z"},{"price":"6034737","timestamp":"2024-10-02T17:32:51Z"},{"price":"7165819","timestamp":"2024-10-02T17:36:11Z"},{"price":"8572655","timestamp":"2024-10-02T17:39:31Z"},{"price":"8302836","timestamp":"2024-10-02T17:42:51Z"},{"price":"9081539","timestamp":"2024-10-02T17:46:11Z"},{"price":"7856345","timestamp":"2024-10-02T17:49:31Z"},{"price":"7311905","timestamp":"2024-10-02T17:52:51Z"},{"price":"9781915","timestamp":"2024-10-02T17:56:11Z"},{"price":"6114101","timestamp":"2024-10-02T17:59:31Z"},{"price":"5985976","timestamp":"2024-10-02T18:02:51Z"},{"price":"5959449","timestamp":"2024-10-02T18:06:11Z"},{"price":"8056838","timestamp":"2024-10-02T18:09:31Z"},{"price":"6724247","timestamp":"2024-10-02T18:12:51Z"},{"price":"8976765","timestamp":"2024-10-02T18:16:11Z"},{"price":"6053828","timestamp":"2024-10-02T18:19:31Z"},{"price":"7314075","timestamp":"2024-10-02T18:22:51Z"},{"price":"7548401","timestamp":"2024-10-02T18:26:11Z"},{"price":"9428663","timestamp":"2024-10-02T18:29:31Z"},{"price":"7303768","timestamp":"2024-10-02T18:32:51Z"},{"price":"8191801","timestamp":"2024-10-02T18:36:11Z"},{"price":"6432726","timestamp":"2024-10-02T18:39:31Z"},{"price":"6220639","timestamp":"2024-10-02T18:42:51Z"},{"price":"9596598","timestamp":"2024-10-02T18:46:11Z"},{"price":"6307985","timestamp":"2024-10-02T18:49:31Z"},{"price":"8166927","timestamp":"2024-10-02T18:52:51Z"},{"price":"9359403","timestamp":"2024-10-02T18:56:11Z"},{"price":"7084489","timestamp":"2024-10-02T18:59:31Z"},{"price":"9520176","timestamp":"2024-10-02T19:02:51Z"},{"price":"9941239","timestamp":"2024-10-02T19:06:11Z"},{"price":"5654778","timestamp":"2024-10-02T19:09:31Z"},{"price":"9930627","timestamp":"2024-10-02T19:12:51Z"},{"price":"8689535","timestamp":"2024-10-02T19:16:11Z"},{"price":"8137673","timestamp":"2024-10-02T19:19:31Z"},{"price":"5233885","timestamp":"2024-10-02T19:22:51Z"},{"price":"7358177","timestamp":"2024-10-02T19:26:11Z"},{"price":"9662952","timestamp":"2024-10-02T19:29:31Z"},{"price":"8997884","timestamp":"2024-10-02T19:32:51Z"},{"price":"5941456","timestamp":"2024-10-02T19:36:11Z"},{"price":"5125913","timestamp":"2024-10-02T19:39:31Z"},{"price":"6298415","timestamp":"2024-10-02T19:42:51Z"},{"price":"9380913","timestamp":"2024-10-02T19:46:11Z"},{"price":"9290983","timestamp":"2024-10-02T19:49:31Z"},{"price":"6715198","timestamp":"2024-10-02T19:52:51Z"},{"price":"9566886","timestamp":"2024-10-02T19:56:11Z"},{"price":"5614181","timestamp":"2024-10-02T19:59:31Z"},{"price":"6571923","timestamp":"2024-10-02T20:02:51Z"},{"price":"8996908","timestamp":"2024-10-02T20:06:11Z"},{"price":"7211535","timestamp":"2024-10-02T20:09:31Z"},{"price":"6319891","timestamp":"2024-10-02T20:12:51Z"},{"price":"8964237","timestamp":"2024-10-02T20:16:11Z"},{"price":"6608651","timestamp":"2024-10-02T20:19:31Z"},{"price":"5163491","timestamp":"2024-10-02T20:22:51Z"},{"price":"5880637","timestamp":"2024-10-02T20:26:11Z"},{"price":"8552022","timestamp":"2024-10-02T20:29:31Z"},{"price":"6332593","timestamp":"2024-10-02T20:32:51Z"},{"price":"7335374","timestamp":"2024-10-02T20:36:11Z"},{"price":"8777716","timestamp":"2024-10-02T20:39:31Z"},{"price":"7279774","timestamp":"2024-10-02T20:42:51Z"},{"price":"9654350","timestamp":"2024-10-02T20:46:11Z"},{"price":"9991141","timestamp":"2024-10-02T20:49:31Z"},{"price":"8452645","timestamp":"2024-10-02T20:52:51Z"},{"price":"6819519","timestamp":"2024-10-02T20:56:11Z"},{"price":"8017771","timestamp":"2024-10-02T20:59:31Z"},{"price":"6687981","timestamp":"2024-10-02T21:02:51Z"},{"price":"5621563","timestamp":"2024-10-02T21:06:11Z"},{"price":"6795416","timestamp":"2024-10-02T21:09:31Z"},{"price":"9283402","timestamp":"2024-10-02T21:12:51Z"},{"price":"8972321","timestamp":"2024-10-02T21:16:11Z"},{"price":"6238559","timestamp":"2024-10-02T21:19:31Z"},{"price":"8392044","timestamp":"2024-10-02T21:22:51Z"},{"price":"7167513","timestamp":"2024-10-02T21:26:11Z"},{"price":"7557411","timestamp":"2024-10-02T21:29:31Z"},{"price":"7166148","timestamp":"2024-10-02T21:32:51Z"},{"price":"6127774","timestamp":"2024-10-02T21:36:11Z"},{"price":"5287610","timestamp":"2024-10-02T21:39:31Z"},{"price":"6924488","timestamp":"2024-10-02T21:42:51Z"},{"price":"9853453","timestamp":"2024-10-02T21:46:11Z"},{"price":"6505649","timestamp":"2024-10-02T21:49:31Z"},{"price":"9152890","timestamp":"2024-10-02T21:52:51Z"},{"price":"9429085","timestamp":"2024-10-02T21:56:11Z"},{"price":"6870513","timestamp":"2024-10-02T21:59:31Z"},{"price":"5801495","timestamp":"2024-10-02T22:02:51Z"},{"price":"9159259","timestamp":"2024-10-02T22:06:11Z"},{"price":"8357378","timestamp":"2024-10-02T22:09:31Z"},{"price":"6538212","timestamp":"2024-10-02T22:12:51Z"},{"price":"6816994","timestamp":"2024-10-02T22:16:11Z"},{"price":"7210017","timestamp":"2024-10-02T22:19:31Z"},{"price":"9003978","timestamp":"2024-10-02T22:22:51Z"},{"price":"5873138","timestamp":"2024-10-02T22:26:11Z"},{"price":"9260602","timestamp":"2024-10-02T22:29:31Z"},{"price":"7888454","timestamp":"2024-10-02T22:32:51Z"},{"price":"5840685","timestamp":"2024-10-02T22:36:11Z"},{"price":"6061007","timestamp":"2024-10-02T22:39:31Z"},{"price":"8827097","timestamp":"2024-10-02T22:42:51Z"},{"price":"8369720","timestamp":"2024-10-02T22:46:11Z"},{"price":"6086355","timestamp":"2024-10-02T22:49:31Z"},{"price":"6282834","timestamp":"2024-10-02T22:52:51Z"},{"price":"5790276","timestamp":"2024-10-02T22:56:11Z"},{"price":"5990059","timestamp":"2024-10-02T22:59:31Z"},{"price":"7812824","timestamp":"2024-10-02T23:02:51Z"},{"price":"6114694","timestamp":"2024-10-02T23:06:11Z"},{"price":"8144059","timestamp":"2024-10-02T23:09:31Z"},{"price":"9273029","timestamp":"2024-10-02T23:12:51Z"},{"price":"9734791","timestamp":"2024-10-02T23:16:11Z"},{"price":"9588970","timestamp":"2024-10-02T23:19:31Z"},{"price":"9525837","timestamp":"2024-10-02T23:22:51Z"},{"price":"8955461","timestamp":"2024-10-02T23:26:11Z"},{"price":"9574743","timestamp":"2024-10-02T23:29:31Z"},{"price":"6719242","timestamp":"2024-10-02T23:32:51Z"},{"price":"8071453","timestamp":"2024-10-02T23:36:11Z"},{"price":"7299032","timestamp":"2024-10-02T23:39:31Z"},{"price":"8711192","timestamp":"2024-10-02T23:42:51Z"},{"price":"6155966","timestamp":"2024-10-02T23:46:11Z"},{"price":"6115279","timestamp":"2024-10-02T23:49:31Z"},{"price":"7537367","timestamp":"2024-10-02T23:52:51Z"},{"price":"9782111","timestamp":"2024-10-02T23:56:11Z"},{"price":"7214763","timestamp":"2024-10-02T23:59:31Z"},{"price":"5846313","timestamp":"2024-10-03T00:02:51Z"},{"price":"8597489","timestamp":"2024-10-03T00:06:11Z"},{"price":"8692330","timestamp":"2024-10-03T00:09:31Z"},{"price":"7631894","timestamp":"2024-10-03T00:12:51Z"},{"price":"9186853","timestamp":"2024-10-03T00:16:11Z"},{"price":"9652813","timestamp":"2024-10-03T00:19:31Z"},{"price":"8960037","timestamp":"2024-10-03T00:22:51Z"},{"price":"6414289","timestamp":"2024-10-03T00:26:11Z"},{"price":"8878963","timestamp":"2024-10-03T00:29:31Z"},{"price":"6158734","timestamp":"2024-10-03T00:32:51Z"},{"price":"9170403","timestamp":"2024-10-03T00:36:11Z"},{"price":"7283836","timestamp":"2024-10-03T00:39:31Z"},{"price":"8252241","timestamp":"2024-10-03T00:42:51Z"},{"price":"6802078","timestamp":"2024-10-03T00:46:11Z"},{"price":"7534959","timestamp":"2024-10-03T00:49:31Z"},{"price":"7346031","timestamp":"2024-10-03T00:52:51Z"},{"price":"5856015","timestamp":"2024-10-03T00:56:11Z"},{"price":"6914305","timestamp":"2024-10-03T00:59:31Z"},{"price":"6734316","timestamp":"2024-10-03T01:02:51Z"},{"price":"9853054","timestamp":"2024-10-03T01:06:11Z"},{"price":"7230907","timestamp":"2024-10-03T01:09:31Z"},{"price":"8403510","timestamp":"2024-10-03T01:12:51Z"},{"price":"9580626","timestamp":"2024-10-03T01:16:11Z"},{"price":"5375162","timestamp":"2024-10-03T01:19:31Z"},{"price":"8454507","timestamp":"2024-10-03T01:22:51Z"},{"price":"9602915","timestamp":"2024-10-03T01:26:11Z"},{"price":"8463891","timestamp":"2024-10-03T01:29:31Z"},{"price":"9149641","timestamp":"2024-10-03T01:32:51Z"},{"price":"8121547","timestamp":"2024-10-03T01:36:11Z"},{"price":"5774909","timestamp":"2024-10-03T01:39:31Z"},{"price":"9016238","timestamp":"2024-10-03T01:42:51Z"},{"price":"8759663","timestamp":"2024-10-03T01:46:11Z"},{"price":"6267911","timestamp":"2024-10-03T01:49:31Z"},{"price":"8822796","timestamp":"2024-10-03T01:52:51Z"},{"price":"8248385","timestamp":"2024-10-03T01:56:11Z"},{"price":"6630522","timestamp":"2024-10-03T01:59:31Z"},{"price":"8345569","timestamp":"2024-10-03T02:02:51Z"},{"price":"7547616","timestamp":"2024-10-03T02:06:11Z"},{"price":"5513876","timestamp":"2024-10-03T02:09:31Z"},{"price":"8890491","timestamp":"2024-10-03T02:12:51Z"},{"price":"5467905","timestamp":"2024-10-03T02:16:11Z"},{"price":"9013238","timestamp":"2024-10-03T02:19:31Z"},{"price":"7096755","timestamp":"2024-10-03T02:22:51Z"},{"price":"5545192","timestamp":"2024-10-03T02:26:11Z"},{"price":"6587054","timestamp":"2024-10-03T02:29:31Z"},{"price":"8072530","timestamp":"2024-10-03T02:32:51Z"},{"price":"6634080","timestamp":"2024-10-03T02:36:11Z"},{"price":"8508973","timestamp":"2024-10-03T02:39:31Z"},{"price":"9475326","timestamp":"2024-10-03T02:42:51Z"},{"price":"6651884","timestamp":"2024-10-03T02:46:11Z"},{"price":"5164972","timestamp":"2024-10-03T02:49:31Z"},{"price":"9053236","timestamp":"2024-10-03T02:52:51Z"},{"price":"6030440","timestamp":"2024-10-03T02:56:11Z"},{"price":"6913218","timestamp":"2024-10-03T02:59:31Z"},{"price":"6271334","timestamp":"2024-10-03T03:02:51Z"},{"price":"9762403","timestamp":"2024-10-03T03:06:11Z"},{"price":"8994979","timestamp":"2024-10-03T03:09:31Z"},{"price":"8775934","timestamp":"2024-10-03T03:12:51Z"},{"price":"9579837","timestamp":"2024-10-03T03:16:11Z"},{"price":"7337394","timestamp":"2024-10-03T03:19:31Z"},{"price":"5595803","timestamp":"2024-10-03T03:22:51Z"},{"price":"6361065","timestamp":"2024-10-03T03:26:11Z"},{"price":"5313304","timestamp":"2024-10-03T03:29:31Z"},{"price":"9608532","timestamp":"2024-10-03T03:32:51Z"},{"price":"9637869","timestamp":"2024-10-03T03:36:11Z"},{"price":"6037899","timestamp":"2024-10-03T03:39:31Z"},{"price":"6337963","timestamp":"2024-10-03T03:42:51Z"},{"price":"5014159","timestamp":"2024-10-03T03:46:11Z"},{"price":"5545583","timestamp":"2024-10-03T03:49:31Z"},{"price":"5135140","timestamp":"2024-10-03T03:52:51Z"},{"price":"5532255","timestamp":"2024-10-03T03:56:11Z"},{"price":"7384405","timestamp":"2024-10-03T03:59:31Z"},{"price":"7765823","timestamp":"2024-10-03T04:02:51Z"},{"price":"5995494","timestamp":"2024-10-03T04:06:11Z"},{"price":"5681766","timestamp":"2024-10-03T04:09:31Z"},{"price":"5340841","timestamp":"2024-10-03T04:12:51Z"},{"price":"9386595","timestamp":"2024-10-03T04:16:11Z"},{"price":"6646488","timestamp":"2024-10-03T04:19:31Z"},{"price":"8757338","timestamp":"2024-10-03T04:22:51Z"},{"price":"7873000","timestamp":"2024-10-03T04:26:11Z"},{"price":"6975844","timestamp":"2024-10-03T04:29:31Z"},{"price":"6825997","timestamp":"2024-10-03T04:32:51Z"},{"price":"6900366","timestamp":"2024-10-03T04:36:11Z"},{"price":"8660710","timestamp":"2024-10-03T04:39:31Z"},{"price":"5270233","timestamp":"2024-10-03T04:42:51Z"},{"price":"7244451","timestamp":"2024-10-03T04:46:11Z"},{"price":"8507532","timestamp":"2024-10-03T04:49:31Z"},{"price":"8325937","timestamp":"2024-10-03T04:52:51Z"},{"price":"5411427","timestamp":"2024-10-03T04:56:11Z"},{"price":"5305414","timestamp":"2024-10-03T04:59:31Z"},{"price":"7558110","timestamp":"2024-10-03T05:02:51Z"},{"price":"7440997","timestamp":"2024-10-03T05:06:11Z"},{"price":"6343432","timestamp":"2024-10-03T05:09:31Z"},{"price":"7993079","timestamp":"2024-10-03T05:12:51Z"},{"price":"7432416","timestamp":"2024-10-03T05:16:11Z"},{"price":"7908287","timestamp":"2024-10-03T05:19:31Z"},{"price":"8349954","timestamp":"2024-10-03T05:22:51Z"},{"price":"7715126","timestamp":"2024-10-03T05:26:11Z"},{"price":"6370947","timestamp":"2024-10-03T05:29:31Z"},{"price":"5079483","timestamp":"2024-10-03T05:32:51Z"},{"price":"9118452","timestamp":"2024-10-03T05:36:11Z"},{"price":"5467240","timestamp":"2024-10-03T05:39:31Z"},{"price":"8390602","timestamp":"2024-10-03T05:42:51Z"},{"price":"7786018","timestamp":"2024-10-03T05:46:11Z"},{"price":"9994376","timestamp":"2024-10-03T05:49:31Z"},{"price":"8798403","timestamp":"2024-10-03T05:52:51Z"},{"price":"9896352","timestamp":"2024-10-03T05:56:11Z"},{"price":"6661659","timestamp":"2024-10-03T05:59:31Z"},{"price":"6655290","timestamp":"2024-10-03T06:02:51Z"},{"price":"6554418","timestamp":"2024-10-03T06:06:11Z"},{"price":"9800404","timestamp":"2024-10-03T06:09:31Z"},{"price":"6238232","timestamp":"2024-10-03T06:12:51Z"},{"price":"7147005","timestamp":"2024-10-03T06:16:11Z"},{"price":"5252149","timestamp":"2024-10-03T06:19:31Z"},{"price":"9804476","timestamp":"2024-10-03T06:22:51Z"},{"price":"7495921","timestamp":"2024-10-03T06:26:11Z"},{"price":"8161205","timestamp":"2024-10-03T06:29:31Z"},{"price":"6682336","timestamp":"2024-10-03T06:32:51Z"},{"price":"8763364","timestamp":"2024-10-03T06:36:11Z"},{"price":"8021623","timestamp":"2024-10-03T06:39:31Z"},{"price":"7498722","timestamp":"2024-10-03T06:42:51Z"},{"price":"9047641","timestamp":"2024-10-03T06:46:11Z"},{"price":"5568945","timestamp":"2024-10-03T06:49:31Z"},{"price":"6892435","timestamp":"2024-10-03T06:52:51Z"},{"price":"9629893","timestamp":"2024-10-03T06:56:11Z"},{"price":"6882510","timestamp":"2024-10-03T06:59:31Z"},{"price":"5645799","timestamp":"2024-10-03T07:02:51Z"},{"price":"6055200","timestamp":"2024-10-03T07:06:11Z"},{"price":"6556139","timestamp":"2024-10-03T07:09:31Z"},{"price":"9222682","timestamp":"2024-10-03T07:12:51Z"},{"price":"5049474","timestamp":"2024-10-03T07:16:11Z"},{"price":"5384560","timestamp":"2024-10-03T07:19:31Z"},{"price":"9887362","timestamp":"2024-10-03T07:22:51Z"},{"price":"9114239","timestamp":"2024-10-03T07:26:11Z"},{"price":"6259517","timestamp":"2024-10-03T07:29:31Z"},{"price":"8881527","timestamp":"2024-10-03T07:32:51Z"},{"price":"6213194","timestamp":"2024-10-03T07:36:11Z"},{"price":"7197341","timestamp":"2024-10-03T07:39:31Z"},{"price":"6691346","timestamp":"2024-10-03T07:42:51Z"},{"price":"9173454","timestamp":"2024-10-03T07:46:11Z"},{"price":"9170696","timestamp":"2024-10-03T07:49:31Z"},{"price":"6930394","timestamp":"2024-10-03T07:52:51Z"},{"price":"6528103","timestamp":"2024-10-03T07:56:11Z"},{"price":"6060799","timestamp":"2024-10-03T07:59:31Z"},{"price":"7841848","timestamp":"2024-10-03T08:02:51Z"},{"price":"6258692","timestamp":"2024-10-03T08:06:11Z"},{"price":"8292535","timestamp":"2024-10-03T08:09:31Z"},{"price":"6850035","timestamp":"2024-10-03T08:12:51Z"},{"price":"5410094","timestamp":"2024-10-03T08:16:11Z"},{"price":"9607079","timestamp":"2024-10-03T08:19:31Z"},{"price":"6915028","timestamp":"2024-10-03T08:22:51Z"},{"price":"8792135","timestamp":"2024-10-03T08:26:11Z"},{"price":"8169922","timestamp":"2024-10-03T08:29:31Z"},{"price":"8459784","timestamp":"2024-10-03T08:32:51Z"},{"price":"6092248","timestamp":"2024-10-03T08:36:11Z"},{"price":"5379037","timestamp":"2024-10-03T08:39:31Z"},{"price":"5881828","timestamp":"2024-10-03T08:42:51Z"},{"price":"9610649","timestamp":"2024-10-03T08:46:11Z"},{"price":"8035999","timestamp":"2024-10-03T08:49:31Z"},{"price":"6863933","timestamp":"2024-10-03T08:52:51Z"},{"price":"8436526","timestamp":"2024-10-03T08:56:11Z"},{"price":"6576573","timestamp":"2024-10-03T08:59:31Z"},{"price":"7828260","timestamp":"2024-10-03T09:02:51Z"},{"price":"6967381","timestamp":"2024-10-03T09:06:11Z"},{"price":"6606046","timestamp":"2024-10-03T09:09:31Z"},{"price":"8245696","timestamp":"2024-10-03T09:12:51Z"},{"price":"8670306","timestamp":"2024-10-03T09:16:11Z"},{"price":"6971456","timestamp":"2024-10-03T09:19:31Z"},{"price":"9068180","timestamp":"2024-10-03T09:22:51Z"},{"price":"7871248","timestamp":"2024-10-03T09:26:11Z"},{"price":"8139900","timestamp":"2024-10-03T09:29:31Z"},{"price":"5793578","timestamp":"2024-10-03T09:32:51Z"},{"price":"8136495","timestamp":"2024-10-03T09:36:11Z"},{"price":"9791954","timestamp":"2024-10-03T09:39:31Z"},{"price":"6603178","timestamp":"2024-10-03T09:42:51Z"},{"price":"6930543","timestamp":"2024-10-03T09:46:11Z"},{"price":"5489498","timestamp":"2024-10-03T09:49:31Z"},{"price":"9286736","timestamp":"2024-10-03T09:52:51Z"},{"price":"9384905","timestamp":"2024-10-03T09:56:11Z"},{"price":"9412293","timestamp":"2024-10-03T09:59:31Z"},{"price":"7394748","timestamp":"2024-10-03T10:02:51Z"},{"price":"5589012","timestamp":"2024-10-03T10:06:11Z"},{"price":"9429674","timestamp":"2024-10-03T10:09:31Z"},{"price":"9169613","timestamp":"2024-10-03T10:12:51Z"},{"price":"9352211","timestamp":"2024-10-03T10:16:11Z"},{"price":"9600430","timestamp":"2024-10-03T10:19:31Z"},{"price":"9415900","timestamp":"2024-10-03T10:22:51Z"},{"price":"8785139","timestamp":"2024-10-03T10:26:11Z"},{"price":"7258869","timestamp":"2024-10-03T10:29:31Z"},{"price":"6741271","timestamp":"2024-10-03T10:32:51Z"},{"price":"5281303","timestamp":"2024-10-03T10:36:11Z"},{"price":"5200085","timestamp":"2024-10-03T10:39:31Z"},{"price":"9606149","timestamp":"2024-10-03T10:42:51Z"},{"price":"5348302","timestamp":"2024-10-03T10:46:11Z"},{"price":"7870329","timestamp":"2024-10-03T10:49:31Z"},{"price":"6653341","timestamp":"2024-10-03T10:52:51Z"},{"price":"5353990","timestamp":"2024-10-03T10:56:11Z"},{"price":"8924678","timestamp":"2024-10-03T10:59:31Z"},{"price":"9630134","timestamp":"2024-10-03T11:02:51Z"},{"price":"7105632","timestamp":"2024-10-03T11:06:11Z"},{"price":"8619239","timestamp":"2024-10-03T11:09:31Z"},{"price":"7023316","timestamp":"2024-10-03T11:12:51Z"},{"price":"7026795","timestamp":"2024-10-03T11:16:11Z"},{"price":"8401632","timestamp":"2024-10-03T11:19:31Z"},{"price":"8489631","timestamp":"2024-10-03T11:22:51Z"},{"price":"8684479","timestamp":"2024-10-03T11:26:11Z"},{"price":"7736047","timestamp":"2024-10-03T11:29:31Z"},{"price":"5095525","timestamp":"2024-10-03T11:32:51Z"},{"price":"9689661","timestamp":"2024-10-03T11:36:11Z"},{"price":"6268260","timestamp":"2024-10-03T11:39:31Z"},{"price":"5403736","timestamp":"2024-10-03T11:42:51Z"},{"price":"8876800","timestamp":"2024-10-03T11:46:11Z"},{"price":"9449238","timestamp":"2024-10-03T11:49:31Z"},{"price":"7669300","timestamp":"2024-10-03T11:52:51Z"},{"price":"5066771","timestamp":"2024-10-03T11:56:11Z"},{"price":"5180861","timestamp":"2024-10-03T11:59:31Z"},{"price":"9615430","timestamp":"2024-10-03T12:02:51Z"},{"price":"5982043","timestamp":"2024-10-03T12:06:11Z"},{"price":"6152976","timestamp":"2024-10-03T12:09:31Z"},{"price":"9803012","timestamp":"2024-10-03T12:12:51Z"},{"price":"6521056","timestamp":"2024-10-03T12:16:11Z"},{"price":"8011734","timestamp":"2024-10-03T12:19:31Z"},{"price":"6979646","timestamp":"2024-10-03T12:22:51Z"},{"price":"9847251","timestamp":"2024-10-03T12:26:11Z"},{"price":"7269535","timestamp":"2024-10-03T12:29:31Z"},{"price":"5313221","timestamp":"2024-10-03T12:32:51Z"},{"price":"5634282","timestamp":"2024-10-03T12:36:11Z"},{"price":"8608137","timestamp":"2024-10-03T12:39:31Z"},{"price":"9507763","timestamp":"2024-10-03T12:42:51Z"},{"price":"9837932","timestamp":"2024-10-03T12:46:11Z"},{"price":"5568218","timestamp":"2024-10-03T12:49:31Z"},{"price":"7564107","timestamp":"2024-10-03T12:52:51Z"},{"price":"9902420","timestamp":"2024-10-03T12:56:11Z"},{"price":"5235965","timestamp":"2024-10-03T12:59:31Z"},{"price":"5945990","timestamp":"2024-10-03T13:02:51Z"},{"price":"5617704","timestamp":"2024-10-03T13:06:11Z"},{"price":"5615607","timestamp":"2024-10-03T13:09:31Z"},{"price":"5383525","timestamp":"2024-10-03T13:12:51Z"},{"price":"7011388","timestamp":"2024-10-03T13:16:11Z"},{"price":"8607779","timestamp":"2024-10-03T13:19:31Z"},{"price":"9887264","timestamp":"2024-10-03T13:22:51Z"},{"price":"7534923","timestamp":"2024-10-03T13:26:11Z"},{"price":"6879053","timestamp":"2024-10-03T13:29:31Z"},{"price":"5007464","timestamp":"2024-10-03T13:32:51Z"},{"price":"9542236","timestamp":"2024-10-03T13:36:11Z"},{"price":"7264598","timestamp":"2024-10-03T13:39:31Z"},{"price":"7990896","timestamp":"2024-10-03T13:42:51Z"},{"price":"7871358","timestamp":"2024-10-03T13:46:11Z"},{"price":"9299218","timestamp":"2024-10-03T13:49:31Z"},{"price":"8136333","timestamp":"2024-10-03T13:52:51Z"},{"price":"6812992","timestamp":"2024-10-03T13:56:11Z"},{"price":"5705262","timestamp":"2024-10-03T13:59:31Z"},{"price":"7393374","timestamp":"2024-10-03T14:02:51Z"},{"price":"5412752","timestamp":"2024-10-03T14:06:11Z"},{"price":"7446711","timestamp":"2024-10-03T14:09:31Z"},{"price":"6955019","timestamp":"2024-10-03T14:12:51Z"},{"price":"9406189","timestamp":"2024-10-03T14:16:11Z"},{"price":"5151494","timestamp":"2024-10-03T14:19:31Z"},{"price":"8677052","timestamp":"2024-10-03T14:22:51Z"},{"price":"8117722","timestamp":"2024-10-03T14:26:11Z"},{"price":"5282386","timestamp":"2024-10-03T14:29:31Z"},{"price":"8061387","timestamp":"2024-10-03T14:32:51Z"},{"price":"9921460","timestamp":"2024-10-03T14:36:11Z"},{"price":"5926133","timestamp":"2024-10-03T14:39:31Z"},{"price":"6935973","timestamp":"2024-10-03T14:42:51Z"},{"price":"8339535","timestamp":"2024-10-03T14:46:11Z"},{"price":"8590097","timestamp":"2024-10-03T14:49:31Z"},{"price":"9919113","timestamp":"2024-10-03T14:52:51Z"},{"price":"5792797","timestamp":"2024-10-03T14:56:11Z"},{"price":"6475986","timestamp":"2024-10-03T14:59:31Z"},{"price":"7978857","timestamp":"2024-10-03T15:02:51Z"},{"price":"7149008","timestamp":"2024-10-03T15:06:11Z"},{"price":"8180563","timestamp":"2024-10-03T15:09:31Z"},{"price":"5931282","timestamp":"2024-10-03T15:12:51Z"},{"price":"7950551","timestamp":"2024-10-03T15:16:11Z"},{"price":"8707049","timestamp":"2024-10-03T15:19:31Z"},{"price":"6652578","timestamp":"2024-10-03T15:22:51Z"},{"price":"8151429","timestamp":"2024-10-03T15:26:11Z"},{"price":"9956713","timestamp":"2024-10-03T15:29:31Z"},{"price":"8325338","timestamp":"2024-10-03T15:32:51Z"},{"price":"8881616","timestamp":"2024-10-03T15:36:11Z"},{"price":"6870345","timestamp":"2024-10-03T15:39:31Z"},{"price":"6675542","timestamp":"2024-10-03T15:42:51Z"},{"price":"6290222","timestamp":"2024-10-03T15:46:11Z"},{"price":"9451354","timestamp":"2024-10-03T15:49:31Z"},{"price":"7891104","timestamp":"2024-10-03T15:52:51Z"},{"price":"8439871","timestamp":"2024-10-03T15:56:11Z"},{"price":"5278081","timestamp":"2024-10-03T15:59:31Z"},{"price":"9053083","timestamp":"2024-10-03T16:02:51Z"},{"price":"6891488","timestamp":"2024-10-03T16:06:11Z"},{"price":"7731447","timestamp":"2024-10-03T16:09:31Z"},{"price":"6913166","timestamp":"2024-10-03T16:12:51Z"},{"price":"6880420","timestamp":"2024-10-03T16:16:11Z"},{"price":"8103124","timestamp":"2024-10-03T16:19:31Z"},{"price":"8957339","timestamp":"2024-10-03T16:22:51Z"},{"price":"8669656","timestamp":"2024-10-03T16:26:11Z"},{"price":"8322940","timestamp":"2024-10-03T16:29:31Z"},{"price":"6416916","timestamp":"2024-10-03T16:32:51Z"},{"price":"9260836","timestamp":"2024-10-03T16:36:11Z"},{"price":"5143175","timestamp":"2024-10-03T16:39:31Z"},{"price":"6366594","timestamp":"2024-10-03T16:42:51Z"},{"price":"6230943","timestamp":"2024-10-03T16:46:11Z"},{"price":"9121678","timestamp":"2024-10-03T16:49:31Z"},{"price":"8711202","timestamp":"2024-10-03T16:52:51Z"},{"price":"5709904","timestamp":"2024-10-03T16:56:11Z"},{"price":"7892741","timestamp":"2024-10-03T16:59:31Z"},{"price":"9325979","timestamp":"2024-10-03T17:02:51Z"},{"price":"7475592","timestamp":"2024-10-03T17:06:11Z"},{"price":"7702784","timestamp":"2024-10-03T17:09:31Z"},{"price":"7829627","timestamp":"2024-10-03T17:12:51Z"},{"price":"6183674","timestamp":"2024-10-03T17:16:11Z"},{"price":"6828007","timestamp":"2024-10-03T17:19:31Z"},{"price":"9813433","timestamp":"2024-10-03T17:22:51Z"},{"price":"5223720","timestamp":"2024-10-03T17:26:11Z"},{"price":"9576242","timestamp":"2024-10-03T17:29:31Z"},{"price":"5315654","timestamp":"2024-10-03T17:32:51Z"},{"price":"5785029","timestamp":"2024-10-03T17:36:11Z"},{"price":"9513585","timestamp":"2024-10-03T17:39:31Z"},{"price":"9465068","timestamp":"2024-10-03T17:42:51Z"},{"price":"9402450","timestamp":"2024-10-03T17:46:11Z"},{"price":"8351368","timestamp":"2024-10-03T17:49:31Z"},{"price":"6581712","timestamp":"2024-10-03T17:52:51Z"},{"price":"5154213","timestamp":"2024-10-03T17:56:11Z"},{"price":"5038626","timestamp":"2024-10-03T17:59:31Z"},{"price":"5582031","timestamp":"2024-10-03T18:02:51Z"},{"price":"9002766","timestamp":"2024-10-03T18:06:11Z"},{"price":"6813894","timestamp":"2024-10-03T18:09:31Z"},{"price":"6921734","timestamp":"2024-10-03T18:12:51Z"},{"price":"8476912","timestamp":"2024-10-03T18:16:11Z"},{"price":"8251658","timestamp":"2024-10-03T18:19:31Z"},{"price":"8985441","timestamp":"2024-10-03T18:22:51Z"},{"price":"9948527","timestamp":"2024-10-03T18:26:11Z"},{"price":"9917400","timestamp":"2024-10-03T18:29:31Z"},{"price":"7424702","timestamp":"2024-10-03T18:32:51Z"},{"price":"6950114","timestamp":"2024-10-03T18:36:11Z"},{"price":"7476191","timestamp":"2024-10-03T18:39:31Z"},{"price":"7365288","timestamp":"2024-10-03T18:42:51Z"},{"price":"6150266","timestamp":"2024-10-03T18:46:11Z"},{"price":"7947941","timestamp":"2024-10-03T18:49:31Z"},{"price":"6211859","timestamp":"2024-10-03T18:52:51Z"},{"price":"8731896","timestamp":"2024-10-03T18:56:11Z"},{"price":"7496313","timestamp":"2024-10-03T18:59:31Z"},{"price":"9171016","timestamp":"2024-10-03T19:02:51Z"},{"price":"8413760","timestamp":"2024-10-03T19:06:11Z"},{"price":"5769374","timestamp":"2024-10-03T19:09:31Z"},{"price":"6888460","timestamp":"2024-10-03T19:12:51Z"},{"price":"9682267","timestamp":"2024-10-03T19:16:11Z"},{"price":"7668141","timestamp":"2024-10-03T19:19:31Z"},{"price":"9351395","timestamp":"2024-10-03T19:22:51Z"},{"price":"6507035","timestamp":"2024-10-03T19:26:11Z"},{"price":"6421024","timestamp":"2024-10-03T19:29:31Z"},{"price":"5977209","timestamp":"2024-10-03T19:32:51Z"},{"price":"9411188","timestamp":"2024-10-03T19:36:11Z"},{"price":"8893322","timestamp":"2024-10-03T19:39:31Z"},{"price":"8566914","timestamp":"2024-10-03T19:42:51Z"},{"price":"6123478","timestamp":"2024-10-03T19:46:11Z"},{"price":"9494774","timestamp":"2024-10-03T19:49:31Z"},{"price":"6333515","timestamp":"2024-10-03T19:52:51Z"},{"price":"5741610","timestamp":"2024-10-03T19:56:11Z"},{"price":"9132936","timestamp":"2024-10-03T19:59:31Z"},{"price":"7371426","timestamp":"2024-10-03T20:02:51Z"},{"price":"8183208","timestamp":"2024-10-03T20:06:11Z"},{"price":"6782006","timestamp":"2024-10-03T20:09:31Z"},{"price":"9005942","timestamp":"2024-10-03T20:12:51Z"},{"price":"7125263","timestamp":"2024-10-03T20:16:11Z"},{"price":"5692715","timestamp":"2024-10-03T20:19:31Z"},{"price":"7774335","timestamp":"2024-10-03T20:22:51Z"},{"price":"7855492","timestamp":"2024-10-03T20:26:11Z"},{"price":"7303057","timestamp":"2024-10-03T20:29:31Z"},{"price":"9204419","timestamp":"2024-10-03T20:32:51Z"},{"price":"9100973","timestamp":"2024-10-03T20:36:11Z"},{"price":"5071523","timestamp":"2024-10-03T20:39:31Z"},{"price":"8167123","timestamp":"2024-10-03T20:42:51Z"},{"price":"7207343","timestamp":"2024-10-03T20:46:11Z"},{"price":"9299001","timestamp":"2024-10-03T20:49:31Z"},{"price":"8109112","timestamp":"2024-10-03T20:52:51Z"},{"price":"5156685","timestamp":"2024-10-03T20:56:11Z"},{"price":"9658489","timestamp":"2024-10-03T20:59:31Z"},{"price":"7902394","timestamp":"2024-10-03T21:02:51Z"},{"price":"9379057","timestamp":"2024-10-03T21:06:11Z"},{"price":"9054765","timestamp":"2024-10-03T21:09:31Z"},{"price":"5674053","timestamp":"2024-10-03T21:12:51Z"},{"price":"7152320","timestamp":"2024-10-03T21:16:11Z"},{"price":"9468027","timestamp":"2024-10-03T21:19:31Z"},{"price":"7584292","timestamp":"2024-10-03T21:22:51Z"},{"price":"8351009","timestamp":"2024-10-03T21:26:11Z"},{"price":"6127830","timestamp":"2024-10-03T21:29:31Z"},{"price":"8737281","timestamp":"2024-10-03T21:32:51Z"},{"price":"8202944","timestamp":"2024-10-03T21:36:11Z"},{"price":"8120926","timestamp":"2024-10-03T21:39:31Z"},{"price":"5889650","timestamp":"2024-10-03T21:42:51Z"},{"price":"8697326","timestamp":"2024-10-03T21:46:11Z"},{"price":"8824573","timestamp":"2024-10-03T21:49:31Z"},{"price":"9389537","timestamp":"2024-10-03T21:52:51Z"},{"price":"9964219","timestamp":"2024-10-03T21:56:11Z"},{"price":"8211815","timestamp":"2024-10-03T21:59:31Z"},{"price":"8480274","timestamp":"2024-10-03T22:02:51Z"},{"price":"7065204","timestamp":"2024-10-03T22:06:11Z"},{"price":"8827284","timestamp":"2024-10-03T22:09:31Z"},{"price":"7344177","timestamp":"2024-10-03T22:12:51Z"},{"price":"7930171","timestamp":"2024-10-03T22:16:11Z"},{"price":"9059314","timestamp":"2024-10-03T22:19:31Z"},{"price":"6487975","timestamp":"2024-10-03T22:22:51Z"},{"price":"6120909","timestamp":"2024-10-03T22:26:11Z"},{"price":"8957497","timestamp":"2024-10-03T22:29:31Z"},{"price":"5568444","timestamp":"2024-10-03T22:32:51Z"},{"price":"6583247","timestamp":"2024-10-03T22:36:11Z"},{"price":"5125023","timestamp":"2024-10-03T22:39:31Z"},{"price":"9056790","timestamp":"2024-10-03T22:42:51Z"},{"price":"6931281","timestamp":"2024-10-03T22:46:11Z"},{"price":"7514827","timestamp":"2024-10-03T22:49:31Z"},{"price":"6436251","timestamp":"2024-10-03T22:52:51Z"},{"price":"8741087","timestamp":"2024-10-03T22:56:11Z"},{"price":"6843936","timestamp":"2024-10-03T22:59:31Z"},{"price":"6798978","timestamp":"2024-10-03T23:02:51Z"},{"price":"7762890","timestamp":"2024-10-03T23:06:11Z"},{"price":"7564922","timestamp":"2024-10-03T23:09:31Z"},{"price":"8895596","timestamp":"2024-10-03T23:12:51Z"},{"price":"7477405","timestamp":"2024-10-03T23:16:11Z"},{"price":"9090867","timestamp":"2024-10-03T23:19:31Z"},{"price":"5179890","timestamp":"2024-10-03T23:22:51Z"},{"price":"9003996","timestamp":"2024-10-03T23:26:11Z"},{"price":"8027273","timestamp":"2024-10-03T23:29:31Z"},{"price":"7197816","timestamp":"2024-10-03T23:32:51Z"},{"price":"8679565","timestamp":"2024-10-03T23:36:11Z"},{"price":"5477088","timestamp":"2024-10-03T23:39:31Z"},{"price":"6223010","timestamp":"2024-10-03T23:42:51Z"},{"price":"8959970","timestamp":"2024-10-03T23:46:11Z"},{"price":"7887427","timestamp":"2024-10-03T23:49:31Z"},{"price":"6979016","timestamp":"2024-10-03T23:52:51Z"},{"price":"7250493","timestamp":"2024-10-03T23:56:11Z"},{"price":"7940229","timestamp":"2024-10-03T23:59:31Z"},{"price":"9747222","timestamp":"2024-10-04T00:02:51Z"},{"price":"5232022","timestamp":"2024-10-04T00:06:11Z"},{"price":"8147549","timestamp":"2024-10-04T00:09:31Z"},{"price":"9661301","timestamp":"2024-10-04T00:12:51Z"},{"price":"6646447","timestamp":"2024-10-04T00:16:11Z"},{"price":"6395858","timestamp":"2024-10-04T00:19:31Z"},{"price":"8609317","timestamp":"2024-10-04T00:22:51Z"},{"price":"6762121","timestamp":"2024-10-04T00:26:11Z"},{"price":"6824500","timestamp":"2024-10-04T00:29:31Z"},{"price":"5500571","timestamp":"2024-10-04T00:32:51Z"},{"price":"8893757","timestamp":"2024-10-04T00:36:11Z"},{"price":"5716379","timestamp":"2024-10-04T00:39:31Z"},{"price":"9002547","timestamp":"2024-10-04T00:42:51Z"},{"price":"8295972","timestamp":"2024-10-04T00:46:11Z"},{"price":"5329050","timestamp":"2024-10-04T00:49:31Z"},{"price":"9156373","timestamp":"2024-10-04T00:52:51Z"},{"price":"9419559","timestamp":"2024-10-04T00:56:11Z"},{"price":"7945109","timestamp":"2024-10-04T00:59:31Z"},{"price":"6282116","timestamp":"2024-10-04T01:02:51Z"},{"price":"6446539","timestamp":"2024-10-04T01:06:11Z"},{"price":"7620087","timestamp":"2024-10-04T01:09:31Z"},{"price":"8767458","timestamp":"2024-10-04T01:12:51Z"},{"price":"5626873","timestamp":"2024-10-04T01:16:11Z"},{"price":"8066055","timestamp":"2024-10-04T01:19:31Z"},{"price":"9873247","timestamp":"2024-10-04T01:22:51Z"},{"price":"7830065","timestamp":"2024-10-04T01:26:11Z"},{"price":"5401891","timestamp":"2024-10-04T01:29:31Z"},{"price":"7940427","timestamp":"2024-10-04T01:32:51Z"},{"price":"7249665","timestamp":"2024-10-04T01:36:11Z"},{"price":"8063137","timestamp":"2024-10-04T01:39:31Z"},{"price":"5425116","timestamp":"2024-10-04T01:42:51Z"},{"price":"9410595","timestamp":"2024-10-04T01:46:11Z"},{"price":"9270150","timestamp":"2024-10-04T01:49:31Z"},{"price":"9609293","timestamp":"2024-10-04T01:52:51Z"},{"price":"7591410","timestamp":"2024-10-04T01:56:11Z"},{"price":"8856070","timestamp":"2024-10-04T01:59:31Z"},{"price":"8771199","timestamp":"2024-10-04T02:02:51Z"},{"price":"7346852","timestamp":"2024-10-04T02:06:11Z"},{"price":"6814726","timestamp":"2024-10-04T02:09:31Z"},{"price":"8333504","timestamp":"2024-10-04T02:12:51Z"},{"price":"7096299","timestamp":"2024-10-04T02:16:11Z"},{"price":"6158606","timestamp":"2024-10-04T02:19:31Z"},{"price":"7882549","timestamp":"2024-10-04T02:22:51Z"},{"price":"7759984","timestamp":"2024-10-04T02:26:11Z"},{"price":"6417056","timestamp":"2024-10-04T02:29:31Z"},{"price":"8657970","timestamp":"2024-10-04T02:32:51Z"},{"price":"8663744","timestamp":"2024-10-04T02:36:11Z"},{"price":"6627276","timestamp":"2024-10-04T02:39:31Z"},{"price":"5724845","timestamp":"2024-10-04T02:42:51Z"},{"price":"9256801","timestamp":"2024-10-04T02:46:11Z"},{"price":"6701712","timestamp":"2024-10-04T02:49:31Z"},{"price":"6135850","timestamp":"2024-10-04T02:52:51Z"},{"price":"7122629","timestamp":"2024-10-04T02:56:11Z"},{"price":"8571087","timestamp":"2024-10-04T02:59:31Z"},{"price":"5668864","timestamp":"2024-10-04T03:02:51Z"},{"price":"8072690","timestamp":"2024-10-04T03:06:11Z"},{"price":"5408051","timestamp":"2024-10-04T03:09:31Z"},{"price":"9076617","timestamp":"2024-10-04T03:12:51Z"},{"price":"6652427","timestamp":"2024-10-04T03:16:11Z"},{"price":"8939529","timestamp":"2024-10-04T03:19:31Z"},{"price":"5078615","timestamp":"2024-10-04T03:22:51Z"},{"price":"7680242","timestamp":"2024-10-04T03:26:11Z"},{"price":"9825575","timestamp":"2024-10-04T03:29:31Z"},{"price":"7688089","timestamp":"2024-10-04T03:32:51Z"},{"price":"8768393","timestamp":"2024-10-04T03:36:11Z"},{"price":"5312887","timestamp":"2024-10-04T03:39:31Z"},{"price":"9152458","timestamp":"2024-10-04T03:42:51Z"},{"price":"8446356","timestamp":"2024-10-04T03:46:11Z"},{"price":"9626706","timestamp":"2024-10-04T03:49:31Z"},{"price":"5666967","timestamp":"2024-10-04T03:52:51Z"},{"price":"9770508","timestamp":"2024-10-04T03:56:11Z"},{"price":"6309233","timestamp":"2024-10-04T03:59:31Z"},{"price":"8807778","timestamp":"2024-10-04T04:02:51Z"},{"price":"9980151","timestamp":"2024-10-04T04:06:11Z"},{"price":"9931297","timestamp":"2024-10-04T04:09:31Z"},{"price":"9749791","timestamp":"2024-10-04T04:12:51Z"},{"price":"7886353","timestamp":"2024-10-04T04:16:11Z"},{"price":"6305960","timestamp":"2024-10-04T04:19:31Z"},{"price":"5020418","timestamp":"2024-10-04T04:22:51Z"},{"price":"8911253","timestamp":"2024-10-04T04:26:11Z"},{"price":"8220007","timestamp":"2024-10-04T04:29:31Z"},{"price":"8472446","timestamp":"2024-10-04T04:32:51Z"},{"price":"8392306","timestamp":"2024-10-04T04:36:11Z"},{"price":"6737586","timestamp":"2024-10-04T04:39:31Z"},{"price":"7217891","timestamp":"2024-10-04T04:42:51Z"},{"price":"8944126","timestamp":"2024-10-04T04:46:11Z"},{"price":"7471906","timestamp":"2024-10-04T04:49:31Z"},{"price":"6403088","timestamp":"2024-10-04T04:52:51Z"},{"price":"9927390","timestamp":"2024-10-04T04:56:11Z"},{"price":"7395328","timestamp":"2024-10-04T04:59:31Z"},{"price":"9997061","timestamp":"2024-10-04T05:02:51Z"},{"price":"5660164","timestamp":"2024-10-04T05:06:11Z"},{"price":"7803863","timestamp":"2024-10-04T05:09:31Z"},{"price":"8666055","timestamp":"2024-10-04T05:12:51Z"},{"price":"7605397","timestamp":"2024-10-04T05:16:11Z"},{"price":"9320090","timestamp":"2024-10-04T05:19:31Z"},{"price":"7907695","timestamp":"2024-10-04T05:22:51Z"},{"price":"8738539","timestamp":"2024-10-04T05:26:11Z"},{"price":"7833340","timestamp":"2024-10-04T05:29:31Z"},{"price":"7056510","timestamp":"2024-10-04T05:32:51Z"},{"price":"9722829","timestamp":"2024-10-04T05:36:11Z"},{"price":"5560418","timestamp":"2024-10-04T05:39:31Z"},{"price":"5086726","timestamp":"2024-10-04T05:42:51Z"},{"price":"7340814","timestamp":"2024-10-04T05:46:11Z"},{"price":"9314447","timestamp":"2024-10-04T05:49:31Z"},{"price":"5876364","timestamp":"2024-10-04T05:52:51Z"},{"price":"6450914","timestamp":"2024-10-04T05:56:11Z"},{"price":"7999210","timestamp":"2024-10-04T05:59:31Z"},{"price":"5444134","timestamp":"2024-10-04T06:02:51Z"},{"price":"9269829","timestamp":"2024-10-04T06:06:11Z"},{"price":"8425172","timestamp":"2024-10-04T06:09:31Z"},{"price":"8590088","timestamp":"2024-10-04T06:12:51Z"},{"price":"5049449","timestamp":"2024-10-04T06:16:11Z"},{"price":"5986901","timestamp":"2024-10-04T06:19:31Z"},{"price":"9340771","timestamp":"2024-10-04T06:22:51Z"},{"price":"9001598","timestamp":"2024-10-04T06:26:11Z"},{"price":"5127847","timestamp":"2024-10-04T06:29:31Z"},{"price":"5815937","timestamp":"2024-10-04T06:32:51Z"},{"price":"5208010","timestamp":"2024-10-04T06:36:11Z"},{"price":"6190857","timestamp":"2024-10-04T06:39:31Z"},{"price":"5214372","timestamp":"2024-10-04T06:42:51Z"},{"price":"7278273","timestamp":"2024-10-04T06:46:11Z"},{"price":"5887092","timestamp":"2024-10-04T06:49:31Z"},{"price":"5488191","timestamp":"2024-10-04T06:52:51Z"},{"price":"9096224","timestamp":"2024-10-04T06:56:11Z"},{"price":"5040192","timestamp":"2024-10-04T06:59:31Z"},{"price":"5570440","timestamp":"2024-10-04T07:02:51Z"},{"price":"5454781","timestamp":"2024-10-04T07:06:11Z"},{"price":"7935499","timestamp":"2024-10-04T07:09:31Z"},{"price":"9382104","timestamp":"2024-10-04T07:12:51Z"},{"price":"8037249","timestamp":"2024-10-04T07:16:11Z"},{"price":"7186952","timestamp":"2024-10-04T07:19:31Z"},{"price":"5885850","timestamp":"2024-10-04T07:22:51Z"},{"price":"8707416","timestamp":"2024-10-04T07:26:11Z"},{"price":"7519317","timestamp":"2024-10-04T07:29:31Z"},{"price":"6640990","timestamp":"2024-10-04T07:32:51Z"},{"price":"5381967","timestamp":"2024-10-04T07:36:11Z"},{"price":"8605880","timestamp":"2024-10-04T07:39:31Z"},{"price":"8932431","timestamp":"2024-10-04T07:42:51Z"},{"price":"7376803","timestamp":"2024-10-04T07:46:11Z"},{"price":"6845731","timestamp":"2024-10-04T07:49:31Z"},{"price":"7049844","timestamp":"2024-10-04T07:52:51Z"},{"price":"9485433","timestamp":"2024-10-04T07:56:11Z"},{"price":"8644662","timestamp":"2024-10-04T07:59:31Z"},{"price":"6564229","timestamp":"2024-10-04T08:02:51Z"},{"price":"9229860","timestamp":"2024-10-04T08:06:11Z"},{"price":"6923287","timestamp":"2024-10-04T08:09:31Z"},{"price":"5665860","timestamp":"2024-10-04T08:12:51Z"},{"price":"7294132","timestamp":"2024-10-04T08:16:11Z"},{"price":"6663551","timestamp":"2024-10-04T08:19:31Z"},{"price":"5980953","timestamp":"2024-10-04T08:22:51Z"},{"price":"5155878","timestamp":"2024-10-04T08:26:11Z"},{"price":"8809956","timestamp":"2024-10-04T08:29:31Z"},{"price":"7034231","timestamp":"2024-10-04T08:32:51Z"},{"price":"7384960","timestamp":"2024-10-04T08:36:11Z"},{"price":"7008581","timestamp":"2024-10-04T08:39:31Z"},{"price":"7853197","timestamp":"2024-10-04T08:42:51Z"},{"price":"8779256","timestamp":"2024-10-04T08:46:11Z"},{"price":"7024059","timestamp":"2024-10-04T08:49:31Z"},{"price":"6207930","timestamp":"2024-10-04T08:52:51Z"},{"price":"8938045","timestamp":"2024-10-04T08:56:11Z"},{"price":"9351898","timestamp":"2024-10-04T08:59:31Z"},{"price":"9617203","timestamp":"2024-10-04T09:02:51Z"},{"price":"5041876","timestamp":"2024-10-04T09:06:11Z"},{"price":"7032456","timestamp":"2024-10-04T09:09:31Z"},{"price":"6617042","timestamp":"2024-10-04T09:12:51Z"},{"price":"7911861","timestamp":"2024-10-04T09:16:11Z"},{"price":"6194678","timestamp":"2024-10-04T09:19:31Z"},{"price":"5054357","timestamp":"2024-10-04T09:22:51Z"},{"price":"6004632","timestamp":"2024-10-04T09:26:11Z"},{"price":"5862994","timestamp":"2024-10-04T09:29:31Z"},{"price":"8697495","timestamp":"2024-10-04T09:32:51Z"},{"price":"6772538","timestamp":"2024-10-04T09:36:11Z"},{"price":"8596124","timestamp":"2024-10-04T09:39:31Z"},{"price":"5770463","timestamp":"2024-10-04T09:42:51Z"},{"price":"6779865","timestamp":"2024-10-04T09:46:11Z"},{"price":"7980802","timestamp":"2024-10-04T09:49:31Z"},{"price":"8208280","timestamp":"2024-10-04T09:52:51Z"},{"price":"9269554","timestamp":"2024-10-04T09:56:11Z"},{"price":"8730230","timestamp":"2024-10-04T09:59:31Z"},{"price":"9582679","timestamp":"2024-10-04T10:02:51Z"},{"price":"5789985","timestamp":"2024-10-04T10:06:11Z"},{"price":"6668471","timestamp":"2024-10-04T10:09:31Z"},{"price":"8013477","timestamp":"2024-10-04T10:12:51Z"},{"price":"8632970","timestamp":"2024-10-04T10:16:11Z"},{"price":"5941844","timestamp":"2024-10-04T10:19:31Z"},{"price":"9862095","timestamp":"2024-10-04T10:22:51Z"},{"price":"6862489","timestamp":"2024-10-04T10:26:11Z"},{"price":"9256074","timestamp":"2024-10-04T10:29:31Z"},{"price":"5857618","timestamp":"2024-10-04T10:32:51Z"},{"price":"9460536","timestamp":"2024-10-04T10:36:11Z"},{"price":"8570000","timestamp":"2024-10-04T10:39:31Z"},{"price":"9800017","timestamp":"2024-10-04T10:42:51Z"},{"price":"9584879","timestamp":"2024-10-04T10:46:11Z"},{"price":"6182041","timestamp":"2024-10-04T10:49:31Z"},{"price":"7685310","timestamp":"2024-10-04T10:52:51Z"},{"price":"9603567","timestamp":"2024-10-04T10:56:11Z"},{"price":"5210464","timestamp":"2024-10-04T10:59:31Z"},{"price":"6514554","timestamp":"2024-10-04T11:02:51Z"},{"price":"7224568","timestamp":"2024-10-04T11:06:11Z"},{"price":"7957970","timestamp":"2024-10-04T11:09:31Z"},{"price":"9244785","timestamp":"2024-10-04T11:12:51Z"},{"price":"8581554","timestamp":"2024-10-04T11:16:11Z"},{"price":"7376836","timestamp":"2024-10-04T11:19:31Z"},{"price":"7312432","timestamp":"2024-10-04T11:22:51Z"},{"price":"8902326","timestamp":"2024-10-04T11:26:11Z"},{"price":"7433603","timestamp":"2024-10-04T11:29:31Z"},{"price":"7915697","timestamp":"2024-10-04T11:32:51Z"},{"price":"7865453","timestamp":"2024-10-04T11:36:11Z"},{"price":"5228541","timestamp":"2024-10-04T11:39:31Z"},{"price":"6593329","timestamp":"2024-10-04T11:42:51Z"},{"price":"6896953","timestamp":"2024-10-04T11:46:11Z"},{"price":"8497262","timestamp":"2024-10-04T11:49:31Z"},{"price":"6747190","timestamp":"2024-10-04T11:52:51Z"},{"price":"8825100","timestamp":"2024-10-04T11:56:11Z"},{"price":"7776673","timestamp":"2024-10-04T11:59:31Z"},{"price":"7830696","timestamp":"2024-10-04T12:02:51Z"},{"price":"9134737","timestamp":"2024-10-04T12:06:11Z"},{"price":"9260564","timestamp":"2024-10-04T12:09:31Z"},{"price":"5212731","timestamp":"2024-10-04T12:12:51Z"},{"price":"5482803","timestamp":"2024-10-04T12:16:11Z"},{"price":"6140703","timestamp":"2024-10-04T12:19:31Z"},{"price":"5025848","timestamp":"2024-10-04T12:22:51Z"},{"price":"8159531","timestamp":"2024-10-04T12:26:11Z"},{"price":"6694846","timestamp":"2024-10-04T12:29:31Z"},{"price":"9941235","timestamp":"2024-10-04T12:32:51Z"},{"price":"8069156","timestamp":"2024-10-04T12:36:11Z"},{"price":"9560574","timestamp":"2024-10-04T12:39:31Z"},{"price":"7794639","timestamp":"2024-10-04T12:42:51Z"},{"price":"8561621","timestamp":"2024-10-04T12:46:11Z"},{"price":"6300900","timestamp":"2024-10-04T12:49:31Z"},{"price":"5951986","timestamp":"2024-10-04T12:52:51Z"},{"price":"9341501","timestamp":"2024-10-04T12:56:11Z"},{"price":"7621216","timestamp":"2024-10-04T12:59:31Z"},{"price":"6600229","timestamp":"2024-10-04T13:02:51Z"},{"price":"8701298","timestamp":"2024-10-04T13:06:11Z"},{"price":"5914730","timestamp":"2024-10-04T13:09:31Z"},{"price":"7901778","timestamp":"2024-10-04T13:12:51Z"},{"price":"6950304","timestamp":"2024-10-04T13:16:11Z"},{"price":"8259936","timestamp":"2024-10-04T13:19:31Z"},{"price":"8436463","timestamp":"2024-10-04T13:22:51Z"},{"price":"6288841","timestamp":"2024-10-04T13:26:11Z"},{"price":"6387451","timestamp":"2024-10-04T13:29:31Z"},{"price":"5081371","timestamp":"2024-10-04T13:32:51Z"},{"price":"9576751","timestamp":"2024-10-04T13:36:11Z"},{"price":"9325945","timestamp":"2024-10-04T13:39:31Z"},{"price":"6565515","timestamp":"2024-10-04T13:42:51Z"},{"price":"9249636","timestamp":"2024-10-04T13:46:11Z"},{"price":"8636963","timestamp":"2024-10-04T13:49:31Z"},{"price":"7633359","timestamp":"2024-10-04T13:52:51Z"},{"price":"6257163","timestamp":"2024-10-04T13:56:11Z"},{"price":"9653796","timestamp":"2024-10-04T13:59:31Z"},{"price":"6770653","timestamp":"2024-10-04T14:02:51Z"},{"price":"6572560","timestamp":"2024-10-04T14:06:11Z"},{"price":"8648230","timestamp":"2024-10-04T14:09:31Z"},{"price":"8129861","timestamp":"2024-10-04T14:12:51Z"},{"price":"7983505","timestamp":"2024-10-04T14:16:11Z"},{"price":"7101553","timestamp":"2024-10-04T14:19:31Z"},{"price":"7900910","timestamp":"2024-10-04T14:22:51Z"},{"price":"9005826","timestamp":"2024-10-04T14:26:11Z"},{"price":"9054517","timestamp":"2024-10-04T14:29:31Z"},{"price":"5866025","timestamp":"2024-10-04T14:32:51Z"},{"price":"5644664","timestamp":"2024-10-04T14:36:11Z"},{"price":"9551162","timestamp":"2024-10-04T14:39:31Z"},{"price":"7151609","timestamp":"2024-10-04T14:42:51Z"},{"price":"7451226","timestamp":"2024-10-04T14:46:11Z"},{"price":"7645209","timestamp":"2024-10-04T14:49:31Z"},{"price":"7338675","timestamp":"2024-10-04T14:52:51Z"},{"price":"5404305","timestamp":"2024-10-04T14:56:11Z"},{"price":"9771973","timestamp":"2024-10-04T14:59:31Z"},{"price":"8859593","timestamp":"2024-10-04T15:02:51Z"},{"price":"5618810","timestamp":"2024-10-04T15:06:11Z"},{"price":"6664317","timestamp":"2024-10-04T15:09:31Z"},{"price":"9096559","timestamp":"2024-10-04T15:12:51Z"},{"price":"6237549","timestamp":"2024-10-04T15:16:11Z"},{"price":"5609281","timestamp":"2024-10-04T15:19:31Z"},{"price":"8451025","timestamp":"2024-10-04T15:22:51Z"},{"price":"8282027","timestamp":"2024-10-04T15:26:11Z"},{"price":"9193180","timestamp":"2024-10-04T15:29:31Z"},{"price":"9266887","timestamp":"2024-10-04T15:32:51Z"},{"price":"6570880","timestamp":"2024-10-04T15:36:11Z"},{"price":"8364764","timestamp":"2024-10-04T15:39:31Z"},{"price":"8805737","timestamp":"2024-10-04T15:42:51Z"},{"price":"9041310","timestamp":"2024-10-04T15:46:11Z"},{"price":"7130067","timestamp":"2024-10-04T15:49:31Z"},{"price":"8132621","timestamp":"2024-10-04T15:52:51Z"},{"price":"7598538","timestamp":"2024-10-04T15:56:11Z"},{"price":"8075398","timestamp":"2024-10-04T15:59:31Z"},{"price":"6728738","timestamp":"2024-10-04T16:02:51Z"},{"price":"6445528","timestamp":"2024-10-04T16:06:11Z"},{"price":"6487805","timestamp":"2024-10-04T16:09:31Z"},{"price":"5819252","timestamp":"2024-10-04T16:12:51Z"},{"price":"9759627","timestamp":"2024-10-04T16:16:11Z"},{"price":"8134298","timestamp":"2024-10-04T16:19:31Z"},{"price":"9166507","timestamp":"2024-10-04T16:22:51Z"},{"price":"9473361","timestamp":"2024-10-04T16:26:11Z"},{"price":"8280926","timestamp":"2024-10-04T16:29:31Z"},{"price":"8763690","timestamp":"2024-10-04T16:32:51Z"},{"price":"9500763","timestamp":"2024-10-04T16:36:11Z"},{"price":"7102858","timestamp":"2024-10-04T16:39:31Z"},{"price":"8933576","timestamp":"2024-10-04T16:42:51Z"},{"price":"5754862","timestamp":"2024-10-04T16:46:11Z"},{"price":"7444053","timestamp":"2024-10-04T16:49:31Z"},{"price":"5798110","timestamp":"2024-10-04T16:52:51Z"},{"price":"6495225","timestamp":"2024-10-04T16:56:11Z"},{"price":"6475705","timestamp":"2024-10-04T16:59:31Z"},{"price":"9049304","timestamp":"2024-10-04T17:02:51Z"},{"price":"6483125","timestamp":"2024-10-04T17:06:11Z"},{"price":"7582223","timestamp":"2024-10-04T17:09:31Z"},{"price":"5378785","timestamp":"2024-10-04T17:12:51Z"},{"price":"5433065","timestamp":"2024-10-04T17:16:11Z"},{"price":"7713000","timestamp":"2024-10-04T17:19:31Z"},{"price":"8812497","timestamp":"2024-10-04T17:22:51Z"},{"price":"9365643","timestamp":"2024-10-04T17:26:11Z"},{"price":"7049204","timestamp":"2024-10-04T17:29:31Z"},{"price":"6583215","timestamp":"2024-10-04T17:32:51Z"},{"price":"9966537","timestamp":"2024-10-04T17:36:11Z"},{"price":"6122489","timestamp":"2024-10-04T17:39:31Z"},{"price":"9973927","timestamp":"2024-10-04T17:42:51Z"},{"price":"5839084","timestamp":"2024-10-04T17:46:11Z"},{"price":"8416652","timestamp":"2024-10-04T17:49:31Z"},{"price":"8206015","timestamp":"2024-10-04T17:52:51Z"},{"price":"5575050","timestamp":"2024-10-04T17:56:11Z"},{"price":"6687693","timestamp":"2024-10-04T17:59:31Z"},{"price":"7420537","timestamp":"2024-10-04T18:02:51Z"},{"price":"5778423","timestamp":"2024-10-04T18:06:11Z"},{"price":"5296665","timestamp":"2024-10-04T18:09:31Z"},{"price":"7534298","timestamp":"2024-10-04T18:12:51Z"},{"price":"9083234","timestamp":"2024-10-04T18:16:11Z"},{"price":"7134685","timestamp":"2024-10-04T18:19:31Z"},{"price":"7629110","timestamp":"2024-10-04T18:22:51Z"},{"price":"5622489","timestamp":"2024-10-04T18:26:11Z"},{"price":"5886870","timestamp":"2024-10-04T18:29:31Z"},{"price":"6393281","timestamp":"2024-10-04T18:32:51Z"},{"price":"8517302","timestamp":"2024-10-04T18:36:11Z"},{"price":"9590165","timestamp":"2024-10-04T18:39:31Z"},{"price":"8876177","timestamp":"2024-10-04T18:42:51Z"},{"price":"5762864","timestamp":"2024-10-04T18:46:11Z"},{"price":"5192262","timestamp":"2024-10-04T18:49:31Z"},{"price":"7987288","timestamp":"2024-10-04T18:52:51Z"},{"price":"9655435","timestamp":"2024-10-04T18:56:11Z"},{"price":"6387105","timestamp":"2024-10-04T18:59:31Z"},{"price":"8099812","timestamp":"2024-10-04T19:02:51Z"},{"price":"5251587","timestamp":"2024-10-04T19:06:11Z"},{"price":"9462735","timestamp":"2024-10-04T19:09:31Z"},{"price":"8777567","timestamp":"2024-10-04T19:12:51Z"},{"price":"6326319","timestamp":"2024-10-04T19:16:11Z"},{"price":"6128532","timestamp":"2024-10-04T19:19:31Z"},{"price":"5375046","timestamp":"2024-10-04T19:22:51Z"},{"price":"7590938","timestamp":"2024-10-04T19:26:11Z"},{"price":"8793607","timestamp":"2024-10-04T19:29:31Z"},{"price":"9984224","timestamp":"2024-10-04T19:32:51Z"},{"price":"8130196","timestamp":"2024-10-04T19:36:11Z"},{"price":"5108802","timestamp":"2024-10-04T19:39:31Z"},{"price":"9103264","timestamp":"2024-10-04T19:42:51Z"},{"price":"8845830","timestamp":"2024-10-04T19:46:11Z"},{"price":"6737258","timestamp":"2024-10-04T19:49:31Z"},{"price":"6591670","timestamp":"2024-10-04T19:52:51Z"},{"price":"8167851","timestamp":"2024-10-04T19:56:11Z"},{"price":"8084647","timestamp":"2024-10-04T19:59:31Z"},{"price":"5056592","timestamp":"2024-10-04T20:02:51Z"},{"price":"6196526","timestamp":"2024-10-04T20:06:11Z"},{"price":"8591197","timestamp":"2024-10-04T20:09:31Z"},{"price":"9158751","timestamp":"2024-10-04T20:12:51Z"},{"price":"9914320","timestamp":"2024-10-04T20:16:11Z"},{"price":"8565945","timestamp":"2024-10-04T20:19:31Z"},{"price":"6122280","timestamp":"2024-10-04T20:22:51Z"},{"price":"7090344","timestamp":"2024-10-04T20:26:11Z"},{"price":"7289489","timestamp":"2024-10-04T20:29:31Z"},{"price":"5200671","timestamp":"2024-10-04T20:32:51Z"},{"price":"5467536","timestamp":"2024-10-04T20:36:11Z"},{"price":"5066747","timestamp":"2024-10-04T20:39:31Z"},{"price":"5134275","timestamp":"2024-10-04T20:42:51Z"},{"price":"8485135","timestamp":"2024-10-04T20:46:11Z"},{"price":"5124011","timestamp":"2024-10-04T20:49:31Z"},{"price":"8868817","timestamp":"2024-10-04T20:52:51Z"},{"price":"9417264","timestamp":"2024-10-04T20:56:11Z"},{"price":"8539150","timestamp":"2024-10-04T20:59:31Z"},{"price":"7535502","timestamp":"2024-10-04T21:02:51Z"},{"price":"7158053","timestamp":"2024-10-04T21:06:11Z"},{"price":"6807033","timestamp":"2024-10-04T21:09:31Z"},{"price":"5226353","timestamp":"2024-10-04T21:12:51Z"},{"price":"5177793","timestamp":"2024-10-04T21:16:11Z"},{"price":"9752678","timestamp":"2024-10-04T21:19:31Z"},{"price":"7363814","timestamp":"2024-10-04T21:22:51Z"},{"price":"9827266","timestamp":"2024-10-04T21:26:11Z"},{"price":"5904673","timestamp":"2024-10-04T21:29:31Z"},{"price":"8187045","timestamp":"2024-10-04T21:32:51Z"},{"price":"9419888","timestamp":"2024-10-04T21:36:11Z"},{"price":"7652741","timestamp":"2024-10-04T21:39:31Z"},{"price":"5453824","timestamp":"2024-10-04T21:42:51Z"},{"price":"7318839","timestamp":"2024-10-04T21:46:11Z"},{"price":"7401235","timestamp":"2024-10-04T21:49:31Z"},{"price":"7019047","timestamp":"2024-10-04T21:52:51Z"},{"price":"9980447","timestamp":"2024-10-04T21:56:11Z"},{"price":"9782607","timestamp":"2024-10-04T21:59:31Z"},{"price":"7948148","timestamp":"2024-10-04T22:02:51Z"},{"price":"7602766","timestamp":"2024-10-04T22:06:11Z"},{"price":"8779690","timestamp":"2024-10-04T22:09:31Z"},{"price":"5313216","timestamp":"2024-10-04T22:12:51Z"},{"price":"6031522","timestamp":"2024-10-04T22:16:11Z"},{"price":"7968041","timestamp":"2024-10-04T22:19:31Z"},{"price":"7882753","timestamp":"2024-10-04T22:22:51Z"},{"price":"8810840","timestamp":"2024-10-04T22:26:11Z"},{"price":"7090262","timestamp":"2024-10-04T22:29:31Z"},{"price":"8866578","timestamp":"2024-10-04T22:32:51Z"},{"price":"5584952","timestamp":"2024-10-04T22:36:11Z"},{"price":"7260548","timestamp":"2024-10-04T22:39:31Z"},{"price":"9592474","timestamp":"2024-10-04T22:42:51Z"},{"price":"6099841","timestamp":"2024-10-04T22:46:11Z"},{"price":"9898700","timestamp":"2024-10-04T22:49:31Z"},{"price":"9700306","timestamp":"2024-10-04T22:52:51Z"},{"price":"7749946","timestamp":"2024-10-04T22:56:11Z"},{"price":"5271216","timestamp":"2024-10-04T22:59:31Z"},{"price":"6646646","timestamp":"2024-10-04T23:02:51Z"},{"price":"5038564","timestamp":"2024-10-04T23:06:11Z"},{"price":"5247875","timestamp":"2024-10-04T23:09:31Z"},{"price":"6401542","timestamp":"2024-10-04T23:12:51Z"},{"price":"5867837","timestamp":"2024-10-04T23:16:11Z"},{"price":"8618100","timestamp":"2024-10-04T23:19:31Z"},{"price":"6138396","timestamp":"2024-10-04T23:22:51Z"},{"price":"5076020","timestamp":"2024-10-04T23:26:11Z"},{"price":"8637047","timestamp":"2024-10-04T23:29:31Z"},{"price":"5121056","timestamp":"2024-10-04T23:32:51Z"},{"price":"7084137","timestamp":"2024-10-04T23:36:11Z"},{"price":"8950795","timestamp":"2024-10-04T23:39:31Z"},{"price":"8206443","timestamp":"2024-10-04T23:42:51Z"},{"price":"6451940","timestamp":"2024-10-04T23:46:11Z"},{"price":"6382154","timestamp":"2024-10-04T23:49:31Z"},{"price":"5451697","timestamp":"2024-10-04T23:52:51Z"},{"price":"9585674","timestamp":"2024-10-04T23:56:11Z"},{"price":"5358544","timestamp":"2024-10-04T23:59:31Z"},{"price":"5030008","timestamp":"2024-10-05T00:02:51Z"},{"price":"7875595","timestamp":"2024-10-05T00:06:11Z"},{"price":"8493338","timestamp":"2024-10-05T00:09:31Z"},{"price":"5273534","timestamp":"2024-10-05T00:12:51Z"},{"price":"7313494","timestamp":"2024-10-05T00:16:11Z"},{"price":"9065094","timestamp":"2024-10-05T00:19:31Z"},{"price":"9163777","timestamp":"2024-10-05T00:22:51Z"},{"price":"9572556","timestamp":"2024-10-05T00:26:11Z"},{"price":"5677988","timestamp":"2024-10-05T00:29:31Z"},{"price":"8962388","timestamp":"2024-10-05T00:32:51Z"},{"price":"5813731","timestamp":"2024-10-05T00:36:11Z"},{"price":"8241817","timestamp":"2024-10-05T00:39:31Z"},{"price":"7385182","timestamp":"2024-10-05T00:42:51Z"},{"price":"9336591","timestamp":"2024-10-05T00:46:11Z"},{"price":"7027532","timestamp":"2024-10-05T00:49:31Z"},{"price":"5471265","timestamp":"2024-10-05T00:52:51Z"},{"price":"5434806","timestamp":"2024-10-05T00:56:11Z"},{"price":"7919105","timestamp":"2024-10-05T00:59:31Z"},{"price":"7312066","timestamp":"2024-10-05T01:02:51Z"},{"price":"5355957","timestamp":"2024-10-05T01:06:11Z"},{"price":"7026330","timestamp":"2024-10-05T01:09:31Z"},{"price":"9659749","timestamp":"2024-10-05T01:12:51Z"},{"price":"9069343","timestamp":"2024-10-05T01:16:11Z"},{"price":"6256931","timestamp":"2024-10-05T01:19:31Z"},{"price":"8393322","timestamp":"2024-10-05T01:22:51Z"},{"price":"5052941","timestamp":"2024-10-05T01:26:11Z"},{"price":"8475314","timestamp":"2024-10-05T01:29:31Z"},{"price":"8894602","timestamp":"2024-10-05T01:32:51Z"},{"price":"6930047","timestamp":"2024-10-05T01:36:11Z"},{"price":"5032660","timestamp":"2024-10-05T01:39:31Z"},{"price":"6700044","timestamp":"2024-10-05T01:42:51Z"},{"price":"9389387","timestamp":"2024-10-05T01:46:11Z"},{"price":"6475159","timestamp":"2024-10-05T01:49:31Z"},{"price":"5130774","timestamp":"2024-10-05T01:52:51Z"},{"price":"8752790","timestamp":"2024-10-05T01:56:11Z"},{"price":"8231042","timestamp":"2024-10-05T01:59:31Z"},{"price":"6839037","timestamp":"2024-10-05T02:02:51Z"},{"price":"6113196","timestamp":"2024-10-05T02:06:11Z"},{"price":"5153458","timestamp":"2024-10-05T02:09:31Z"},{"price":"8762955","timestamp":"2024-10-05T02:12:51Z"},{"price":"8456158","timestamp":"2024-10-05T02:16:11Z"},{"price":"6971969","timestamp":"2024-10-05T02:19:31Z"},{"price":"9188120","timestamp":"2024-10-05T02:22:51Z"},{"price":"8074080","timestamp":"2024-10-05T02:26:11Z"},{"price":"8734853","timestamp":"2024-10-05T02:29:31Z"},{"price":"5459810","timestamp":"2024-10-05T02:32:51Z"},{"price":"8969150","timestamp":"2024-10-05T02:36:11Z"},{"price":"6808774","timestamp":"2024-10-05T02:39:31Z"},{"price":"8170049","timestamp":"2024-10-05T02:42:51Z"},{"price":"5947986","timestamp":"2024-10-05T02:46:11Z"},{"price":"5375353","timestamp":"2024-10-05T02:49:31Z"},{"price":"5620830","timestamp":"2024-10-05T02:52:51Z"},{"price":"8694635","timestamp":"2024-10-05T02:56:11Z"},{"price":"5694772","timestamp":"2024-10-05T02:59:31Z"},{"price":"6884850","timestamp":"2024-10-05T03:02:51Z"},{"price":"5890906","timestamp":"2024-10-05T03:06:11Z"},{"price":"8708903","timestamp":"2024-10-05T03:09:31Z"},{"price":"9695103","timestamp":"2024-10-05T03:12:51Z"},{"price":"8259792","timestamp":"2024-10-05T03:16:11Z"},{"price":"9249561","timestamp":"2024-10-05T03:19:31Z"},{"price":"9696575","timestamp":"2024-10-05T03:22:51Z"},{"price":"7847898","timestamp":"2024-10-05T03:26:11Z"},{"price":"5051709","timestamp":"2024-10-05T03:29:31Z"},{"price":"6283800","timestamp":"2024-10-05T03:32:51Z"},{"price":"5651450","timestamp":"2024-10-05T03:36:11Z"},{"price":"6390779","timestamp":"2024-10-05T03:39:31Z"},{"price":"6111678","timestamp":"2024-10-05T03:42:51Z"},{"price":"8372121","timestamp":"2024-10-05T03:46:11Z"},{"price":"8170986","timestamp":"2024-10-05T03:49:31Z"},{"price":"7299347","timestamp":"2024-10-05T03:52:51Z"},{"price":"5389084","timestamp":"2024-10-05T03:56:11Z"},{"price":"9044631","timestamp":"2024-10-05T03:59:31Z"},{"price":"6558832","timestamp":"2024-10-05T04:02:51Z"},{"price":"9261450","timestamp":"2024-10-05T04:06:11Z"},{"price":"5116668","timestamp":"2024-10-05T04:09:31Z"},{"price":"9820760","timestamp":"2024-10-05T04:12:51Z"},{"price":"6318472","timestamp":"2024-10-05T04:16:11Z"},{"price":"5846670","timestamp":"2024-10-05T04:19:31Z"},{"price":"6345556","timestamp":"2024-10-05T04:22:51Z"},{"price":"6121726","timestamp":"2024-10-05T04:26:11Z"},{"price":"5537696","timestamp":"2024-10-05T04:29:31Z"},{"price":"7797290","timestamp":"2024-10-05T04:32:51Z"},{"price":"7408922","timestamp":"2024-10-05T04:36:11Z"},{"price":"6193587","timestamp":"2024-10-05T04:39:31Z"},{"price":"6286924","timestamp":"2024-10-05T04:42:51Z"},{"price":"7459059","timestamp":"2024-10-05T04:46:11Z"},{"price":"6452066","timestamp":"2024-10-05T04:49:31Z"},{"price":"6522676","timestamp":"2024-10-05T04:52:51Z"},{"price":"8456365","timestamp":"2024-10-05T04:56:11Z"},{"price":"5911377","timestamp":"2024-10-05T04:59:31Z"},{"price":"9852908","timestamp":"2024-10-05T05:02:51Z"},{"price":"6921690","timestamp":"2024-10-05T05:06:11Z"},{"price":"5162720","timestamp":"2024-10-05T05:09:31Z"},{"price":"8754084","timestamp":"2024-10-05T05:12:51Z"},{"price":"9962927","timestamp":"2024-10-05T05:16:11Z"},{"price":"7992434","timestamp":"2024-10-05T05:19:31Z"},{"price":"7991262","timestamp":"2024-10-05T05:22:51Z"},{"price":"9532394","timestamp":"2024-10-05T05:26:11Z"},{"price":"9487547","timestamp":"2024-10-05T05:29:31Z"},{"price":"8029656","timestamp":"2024-10-05T05:32:51Z"},{"price":"5887554","timestamp":"2024-10-05T05:36:11Z"},{"price":"6585106","timestamp":"2024-10-05T05:39:31Z"},{"price":"8537089","timestamp":"2024-10-05T05:42:51Z"},{"price":"8567447","timestamp":"2024-10-05T05:46:11Z"},{"price":"8581959","timestamp":"2024-10-05T05:49:31Z"},{"price":"9000946","timestamp":"2024-10-05T05:52:51Z"},{"price":"9599064","timestamp":"2024-10-05T05:56:11Z"},{"price":"5699861","timestamp":"2024-10-05T05:59:31Z"},{"price":"5850031","timestamp":"2024-10-05T06:02:51Z"},{"price":"6705415","timestamp":"2024-10-05T06:06:11Z"},{"price":"6827548","timestamp":"2024-10-05T06:09:31Z"},{"price":"8620300","timestamp":"2024-10-05T06:12:51Z"},{"price":"9595390","timestamp":"2024-10-05T06:16:11Z"},{"price":"7128924","timestamp":"2024-10-05T06:19:31Z"},{"price":"6157458","timestamp":"2024-10-05T06:22:51Z"},{"price":"9118929","timestamp":"2024-10-05T06:26:11Z"},{"price":"8474889","timestamp":"2024-10-05T06:29:31Z"},{"price":"5707579","timestamp":"2024-10-05T06:32:51Z"},{"price":"6774850","timestamp":"2024-10-05T06:36:11Z"},{"price":"9114550","timestamp":"2024-10-05T06:39:31Z"},{"price":"9478593","timestamp":"2024-10-05T06:42:51Z"},{"price":"9640789","timestamp":"2024-10-05T06:46:11Z"},{"price":"5850093","timestamp":"2024-10-05T06:49:31Z"},{"price":"6117578","timestamp":"2024-10-05T06:52:51Z"},{"price":"9923538","timestamp":"2024-10-05T06:56:11Z"},{"price":"9654584","timestamp":"2024-10-05T06:59:31Z"},{"price":"5756453","timestamp":"2024-10-05T07:02:51Z"},{"price":"8019388","timestamp":"2024-10-05T07:06:11Z"},{"price":"8902847","timestamp":"2024-10-05T07:09:31Z"},{"price":"8693409","timestamp":"2024-10-05T07:12:51Z"},{"price":"6434414","timestamp":"2024-10-05T07:16:11Z"},{"price":"7206747","timestamp":"2024-10-05T07:19:31Z"},{"price":"7413202","timestamp":"2024-10-05T07:22:51Z"},{"price":"6736423","timestamp":"2024-10-05T07:26:11Z"},{"price":"8200881","timestamp":"2024-10-05T07:29:31Z"},{"price":"6598116","timestamp":"2024-10-05T07:32:51Z"},{"price":"8120661","timestamp":"2024-10-05T07:36:11Z"},{"price":"5940372","timestamp":"2024-10-05T07:39:31Z"},{"price":"7464161","timestamp":"2024-10-05T07:42:51Z"},{"price":"8427870","timestamp":"2024-10-05T07:46:11Z"},{"price":"5073497","timestamp":"2024-10-05T07:49:31Z"},{"price":"8646871","timestamp":"2024-10-05T07:52:51Z"},{"price":"5302597","timestamp":"2024-10-05T07:56:11Z"},{"price":"9623124","timestamp":"2024-10-05T07:59:31Z"},{"price":"8639991","timestamp":"2024-10-05T08:02:51Z"},{"price":"6108672","timestamp":"2024-10-05T08:06:11Z"},{"price":"9894766","timestamp":"2024-10-05T08:09:31Z"},{"price":"8171808","timestamp":"2024-10-05T08:12:51Z"},{"price":"7310696","timestamp":"2024-10-05T08:16:11Z"},{"price":"5233359","timestamp":"2024-10-05T08:19:31Z"},{"price":"8309388","timestamp":"2024-10-05T08:22:51Z"},{"price":"7142397","timestamp":"2024-10-05T08:26:11Z"},{"price":"5684712","timestamp":"2024-10-05T08:29:31Z"},{"price":"9105953","timestamp":"2024-10-05T08:32:51Z"},{"price":"6049992","timestamp":"2024-10-05T08:36:11Z"},{"price":"7073886","timestamp":"2024-10-05T08:39:31Z"},{"price":"6944647","timestamp":"2024-10-05T08:42:51Z"},{"price":"5613918","timestamp":"2024-10-05T08:46:11Z"},{"price":"8863177","timestamp":"2024-10-05T08:49:31Z"},{"price":"5637872","timestamp":"2024-10-05T08:52:51Z"},{"price":"6227598","timestamp":"2024-10-05T08:56:11Z"},{"price":"9120119","timestamp":"2024-10-05T08:59:31Z"},{"price":"5297715","timestamp":"2024-10-05T09:02:51Z"},{"price":"7948378","timestamp":"2024-10-05T09:06:11Z"},{"price":"8665721","timestamp":"2024-10-05T09:09:31Z"},{"price":"5081967","timestamp":"2024-10-05T09:12:51Z"},{"price":"6634875","timestamp":"2024-10-05T09:16:11Z"},{"price":"8696194","timestamp":"2024-10-05T09:19:31Z"},{"price":"6160691","timestamp":"2024-10-05T09:22:51Z"},{"price":"7541886","timestamp":"2024-10-05T09:26:11Z"},{"price":"8031454","timestamp":"2024-10-05T09:29:31Z"},{"price":"8721947","timestamp":"2024-10-05T09:32:51Z"},{"price":"7058513","timestamp":"2024-10-05T09:36:11Z"},{"price":"7436814","timestamp":"2024-10-05T09:39:31Z"},{"price":"8473831","timestamp":"2024-10-05T09:42:51Z"},{"price":"8875987","timestamp":"2024-10-05T09:46:11Z"},{"price":"9953109","timestamp":"2024-10-05T09:49:31Z"},{"price":"7798555","timestamp":"2024-10-05T09:52:51Z"},{"price":"7664802","timestamp":"2024-10-05T09:56:11Z"},{"price":"6879152","timestamp":"2024-10-05T09:59:31Z"},{"price":"7580122","timestamp":"2024-10-05T10:02:51Z"},{"price":"6639711","timestamp":"2024-10-05T10:06:11Z"},{"price":"8673193","timestamp":"2024-10-05T10:09:31Z"},{"price":"7878011","timestamp":"2024-10-05T10:12:51Z"},{"price":"9867519","timestamp":"2024-10-05T10:16:11Z"},{"price":"7655927","timestamp":"2024-10-05T10:19:31Z"},{"price":"5994662","timestamp":"2024-10-05T10:22:51Z"},{"price":"8612912","timestamp":"2024-10-05T10:26:11Z"},{"price":"7271783","timestamp":"2024-10-05T10:29:31Z"},{"price":"9083026","timestamp":"2024-10-05T10:32:51Z"},{"price":"7781376","timestamp":"2024-10-05T10:36:11Z"},{"price":"9431968","timestamp":"2024-10-05T10:39:31Z"},{"price":"7130868","timestamp":"2024-10-05T10:42:51Z"},{"price":"9789453","timestamp":"2024-10-05T10:46:11Z"},{"price":"5043387","timestamp":"2024-10-05T10:49:31Z"},{"price":"6298424","timestamp":"2024-10-05T10:52:51Z"},{"price":"8888375","timestamp":"2024-10-05T10:56:11Z"},{"price":"5451704","timestamp":"2024-10-05T10:59:31Z"},{"price":"9346874","timestamp":"2024-10-05T11:02:51Z"},{"price":"7862441","timestamp":"2024-10-05T11:06:11Z"},{"price":"9626233","timestamp":"2024-10-05T11:09:31Z"},{"price":"8546931","timestamp":"2024-10-05T11:12:51Z"},{"price":"7299092","timestamp":"2024-10-05T11:16:11Z"},{"price":"8230293","timestamp":"2024-10-05T11:19:31Z"},{"price":"9825292","timestamp":"2024-10-05T11:22:51Z"},{"price":"8240772","timestamp":"2024-10-05T11:26:11Z"},{"price":"8060636","timestamp":"2024-10-05T11:29:31Z"},{"price":"8662250","timestamp":"2024-10-05T11:32:51Z"},{"price":"9466678","timestamp":"2024-10-05T11:36:11Z"},{"price":"8801227","timestamp":"2024-10-05T11:39:31Z"},{"price":"6315423","timestamp":"2024-10-05T11:42:51Z"},{"price":"7411637","timestamp":"2024-10-05T11:46:11Z"},{"price":"9084548","timestamp":"2024-10-05T11:49:31Z"},{"price":"5324000","timestamp":"2024-10-05T11:52:51Z"},{"price":"5679808","timestamp":"2024-10-05T11:56:11Z"},{"price":"8718932","timestamp":"2024-10-05T11:59:31Z"},{"price":"5827750","timestamp":"2024-10-05T12:02:51Z"},{"price":"5150793","timestamp":"2024-10-05T12:06:11Z"},{"price":"6367857","timestamp":"2024-10-05T12:09:31Z"},{"price":"8912456","timestamp":"2024-10-05T12:12:51Z"},{"price":"9061637","timestamp":"2024-10-05T12:16:11Z"},{"price":"5681654","timestamp":"2024-10-05T12:19:31Z"},{"price":"8189211","timestamp":"2024-10-05T12:22:51Z"},{"price":"9731450","timestamp":"2024-10-05T12:26:11Z"},{"price":"6368467","timestamp":"2024-10-05T12:29:31Z"},{"price":"9200739","timestamp":"2024-10-05T12:32:51Z"},{"price":"8500662","timestamp":"2024-10-05T12:36:11Z"},{"price":"7404545","timestamp":"2024-10-05T12:39:31Z"},{"price":"7211195","timestamp":"2024-10-05T12:42:51Z"},{"price":"7912906","timestamp":"2024-10-05T12:46:11Z"},{"price":"6948486","timestamp":"2024-10-05T12:49:31Z"},{"price":"7226016","timestamp":"2024-10-05T12:52:51Z"},{"price":"7395409","timestamp":"2024-10-05T12:56:11Z"},{"price":"5953907","timestamp":"2024-10-05T12:59:31Z"},{"price":"6285932","timestamp":"2024-10-05T13:02:51Z"},{"price":"5578087","timestamp":"2024-10-05T13:06:11Z"},{"price":"6226292","timestamp":"2024-10-05T13:09:31Z"},{"price":"6425053","timestamp":"2024-10-05T13:12:51Z"},{"price":"9062234","timestamp":"2024-10-05T13:16:11Z"},{"price":"5799096","timestamp":"2024-10-05T13:19:31Z"},{"price":"5422999","timestamp":"2024-10-05T13:22:51Z"},{"price":"7139539","timestamp":"2024-10-05T13:26:11Z"},{"price":"6695519","timestamp":"2024-10-05T13:29:31Z"},{"price":"7303793","timestamp":"2024-10-05T13:32:51Z"},{"price":"8573953","timestamp":"2024-10-05T13:36:11Z"},{"price":"8973084","timestamp":"2024-10-05T13:39:31Z"},{"price":"5500948","timestamp":"2024-10-05T13:42:51Z"},{"price":"6630406","timestamp":"2024-10-05T13:46:11Z"},{"price":"9608383","timestamp":"2024-10-05T13:49:31Z"},{"price":"7079587","timestamp":"2024-10-05T13:52:51Z"},{"price":"8466195","timestamp":"2024-10-05T13:56:11Z"},{"price":"5191908","timestamp":"2024-10-05T13:59:31Z"},{"price":"9455040","timestamp":"2024-10-05T14:02:51Z"},{"price":"7108449","timestamp":"2024-10-05T14:06:11Z"},{"price":"5968731","timestamp":"2024-10-05T14:09:31Z"},{"price":"9990685","timestamp":"2024-10-05T14:12:51Z"},{"price":"7371536","timestamp":"2024-10-05T14:16:11Z"},{"price":"9796243","timestamp":"2024-10-05T14:19:31Z"},{"price":"9811040","timestamp":"2024-10-05T14:22:51Z"},{"price":"8101639","timestamp":"2024-10-05T14:26:11Z"},{"price":"8917543","timestamp":"2024-10-05T14:29:31Z"},{"price":"6417712","timestamp":"2024-10-05T14:32:51Z"},{"price":"8953695","timestamp":"2024-10-05T14:36:11Z"},{"price":"7222716","timestamp":"2024-10-05T14:39:31Z"},{"price":"5722054","timestamp":"2024-10-05T14:42:51Z"},{"price":"6265877","timestamp":"2024-10-05T14:46:11Z"},{"price":"6718618","timestamp":"2024-10-05T14:49:31Z"},{"price":"9198300","timestamp":"2024-10-05T14:52:51Z"},{"price":"5909679","timestamp":"2024-10-05T14:56:11Z"},{"price":"9089069","timestamp":"2024-10-05T14:59:31Z"},{"price":"9129485","timestamp":"2024-10-05T15:02:51Z"},{"price":"9361854","timestamp":"2024-10-05T15:06:11Z"},{"price":"9035297","timestamp":"2024-10-05T15:09:31Z"},{"price":"9232180","timestamp":"2024-10-05T15:12:51Z"},{"price":"8038851","timestamp":"2024-10-05T15:16:11Z"},{"price":"7988313","timestamp":"2024-10-05T15:19:31Z"},{"price":"9190611","timestamp":"2024-10-05T15:22:51Z"},{"price":"6234443","timestamp":"2024-10-05T15:26:11Z"},{"price":"7967131","timestamp":"2024-10-05T15:29:31Z"},{"price":"7905211","timestamp":"2024-10-05T15:32:51Z"},{"price":"8394642","timestamp":"2024-10-05T15:36:11Z"},{"price":"6585803","timestamp":"2024-10-05T15:39:31Z"},{"price":"8067223","timestamp":"2024-10-05T15:42:51Z"},{"price":"9774614","timestamp":"2024-10-05T15:46:11Z"},{"price":"9312113","timestamp":"2024-10-05T15:49:31Z"},{"price":"8477131","timestamp":"2024-10-05T15:52:51Z"},{"price":"5703819","timestamp":"2024-10-05T15:56:11Z"},{"price":"7543413","timestamp":"2024-10-05T15:59:31Z"},{"price":"8013480","timestamp":"2024-10-05T16:02:51Z"},{"price":"5765354","timestamp":"2024-10-05T16:06:11Z"},{"price":"9277403","timestamp":"2024-10-05T16:09:31Z"},{"price":"8283349","timestamp":"2024-10-05T16:12:51Z"},{"price":"6674328","timestamp":"2024-10-05T16:16:11Z"},{"price":"5435967","timestamp":"2024-10-05T16:19:31Z"},{"price":"6873351","timestamp":"2024-10-05T16:22:51Z"},{"price":"9396495","timestamp":"2024-10-05T16:26:11Z"},{"price":"5168198","timestamp":"2024-10-05T16:29:31Z"},{"price":"9145977","timestamp":"2024-10-05T16:32:51Z"},{"price":"7211891","timestamp":"2024-10-05T16:36:11Z"},{"price":"9863055","timestamp":"2024-10-05T16:39:31Z"},{"price":"8856405","timestamp":"2024-10-05T16:42:51Z"},{"price":"5285951","timestamp":"2024-10-05T16:46:11Z"},{"price":"5069128","timestamp":"2024-10-05T16:49:31Z"},{"price":"7407066","timestamp":"2024-10-05T16:52:51Z"},{"price":"5898718","timestamp":"2024-10-05T16:56:11Z"},{"price":"5358566","timestamp":"2024-10-05T16:59:31Z"},{"price":"5448964","timestamp":"2024-10-05T17:02:51Z"},{"price":"6174646","timestamp":"2024-10-05T17:06:11Z"},{"price":"6839883","timestamp":"2024-10-05T17:09:31Z"},{"price":"7830127","timestamp":"2024-10-05T17:12:51Z"},{"price":"7209287","timestamp":"2024-10-05T17:16:11Z"},{"price":"8134570","timestamp":"2024-10-05T17:19:31Z"},{"price":"7724991","timestamp":"2024-10-05T17:22:51Z"},{"price":"7702614","timestamp":"2024-10-05T17:26:11Z"},{"price":"5630599","timestamp":"2024-10-05T17:29:31Z"},{"price":"6538196","timestamp":"2024-10-05T17:32:51Z"},{"price":"7911249","timestamp":"2024-10-05T17:36:11Z"},{"price":"8171930","timestamp":"2024-10-05T17:39:31Z"},{"price":"8138842","timestamp":"2024-10-05T17:42:51Z"},{"price":"6746553","timestamp":"2024-10-05T17:46:11Z"},{"price":"6710924","timestamp":"2024-10-05T17:49:31Z"},{"price":"6531091","timestamp":"2024-10-05T17:52:51Z"},{"price":"8934139","timestamp":"2024-10-05T17:56:11Z"},{"price":"6927932","timestamp":"2024-10-05T17:59:31Z"},{"price":"8533343","timestamp":"2024-10-05T18:02:51Z"},{"price":"9115689","timestamp":"2024-10-05T18:06:11Z"},{"price":"6903557","timestamp":"2024-10-05T18:09:31Z"},{"price":"9160701","timestamp":"2024-10-05T18:12:51Z"},{"price":"9619973","timestamp":"2024-10-05T18:16:11Z"},{"price":"5722633","timestamp":"2024-10-05T18:19:31Z"},{"price":"7973890","timestamp":"2024-10-05T18:22:51Z"},{"price":"5152812","timestamp":"2024-10-05T18:26:11Z"},{"price":"6966925","timestamp":"2024-10-05T18:29:31Z"},{"price":"8215737","timestamp":"2024-10-05T18:32:51Z"},{"price":"8743881","timestamp":"2024-10-05T18:36:11Z"},{"price":"7815656","timestamp":"2024-10-05T18:39:31Z"},{"price":"7646552","timestamp":"2024-10-05T18:42:51Z"},{"price":"6061865","timestamp":"2024-10-05T18:46:11Z"},{"price":"8423975","timestamp":"2024-10-05T18:49:31Z"},{"price":"5129062","timestamp":"2024-10-05T18:52:51Z"},{"price":"6133086","timestamp":"2024-10-05T18:56:11Z"},{"price":"6401195","timestamp":"2024-10-05T18:59:31Z"},{"price":"6893990","timestamp":"2024-10-05T19:02:51Z"},{"price":"5105647","timestamp":"2024-10-05T19:06:11Z"},{"price":"7753339","timestamp":"2024-10-05T19:09:31Z"},{"price":"8704189","timestamp":"2024-10-05T19:12:51Z"},{"price":"7059763","timestamp":"2024-10-05T19:16:11Z"},{"price":"7830814","timestamp":"2024-10-05T19:19:31Z"},{"price":"8562164","timestamp":"2024-10-05T19:22:51Z"},{"price":"6714496","timestamp":"2024-10-05T19:26:11Z"},{"price":"5581522","timestamp":"2024-10-05T19:29:31Z"},{"price":"6295104","timestamp":"2024-10-05T19:32:51Z"},{"price":"8519702","timestamp":"2024-10-05T19:36:11Z"},{"price":"6118663","timestamp":"2024-10-05T19:39:31Z"},{"price":"8768956","timestamp":"2024-10-05T19:42:51Z"},{"price":"8722799","timestamp":"2024-10-05T19:46:11Z"},{"price":"6242058","timestamp":"2024-10-05T19:49:31Z"},{"price":"5376973","timestamp":"2024-10-05T19:52:51Z"},{"price":"5656722","timestamp":"2024-10-05T19:56:11Z"},{"price":"7099229","timestamp":"2024-10-05T19:59:31Z"},{"price":"9719907","timestamp":"2024-10-05T20:02:51Z"},{"price":"6596134","timestamp":"2024-10-05T20:06:11Z"},{"price":"6158793","timestamp":"2024-10-05T20:09:31Z"},{"price":"8309517","timestamp":"2024-10-05T20:12:51Z"},{"price":"6590314","timestamp":"2024-10-05T20:16:11Z"},{"price":"6531546","timestamp":"2024-10-05T20:19:31Z"},{"price":"7641341","timestamp":"2024-10-05T20:22:51Z"},{"price":"6569467","timestamp":"2024-10-05T20:26:11Z"},{"price":"7115149","timestamp":"2024-10-05T20:29:31Z"},{"price":"5103848","timestamp":"2024-10-05T20:32:51Z"},{"price":"9479072","timestamp":"2024-10-05T20:36:11Z"},{"price":"6704898","timestamp":"2024-10-05T20:39:31Z"},{"price":"9323482","timestamp":"2024-10-05T20:42:51Z"},{"price":"8407998","timestamp":"2024-10-05T20:46:11Z"},{"price":"9128816","timestamp":"2024-10-05T20:49:31Z"},{"price":"7171970","timestamp":"2024-10-05T20:52:51Z"},{"price":"6512596","timestamp":"2024-10-05T20:56:11Z"},{"price":"5779662","timestamp":"2024-10-05T20:59:31Z"},{"price":"5438621","timestamp":"2024-10-05T21:02:51Z"},{"price":"9175134","timestamp":"2024-10-05T21:06:11Z"},{"price":"8147594","timestamp":"2024-10-05T21:09:31Z"},{"price":"6875689","timestamp":"2024-10-05T21:12:51Z"},{"price":"8578536","timestamp":"2024-10-05T21:16:11Z"},{"price":"7600971","timestamp":"2024-10-05T21:19:31Z"},{"price":"6455256","timestamp":"2024-10-05T21:22:51Z"},{"price":"7438265","timestamp":"2024-10-05T21:26:11Z"},{"price":"9454297","timestamp":"2024-10-05T21:29:31Z"},{"price":"7706896","timestamp":"2024-10-05T21:32:51Z"},{"price":"5193894","timestamp":"2024-10-05T21:36:11Z"},{"price":"8623158","timestamp":"2024-10-05T21:39:31Z"},{"price":"9933145","timestamp":"2024-10-05T21:42:51Z"},{"price":"9476027","timestamp":"2024-10-05T21:46:11Z"},{"price":"7914925","timestamp":"2024-10-05T21:49:31Z"},{"price":"9800478","timestamp":"2024-10-05T21:52:51Z"},{"price":"7746332","timestamp":"2024-10-05T21:56:11Z"},{"price":"7798078","timestamp":"2024-10-05T21:59:31Z"},{"price":"6097184","timestamp":"2024-10-05T22:02:51Z"},{"price":"8763570","timestamp":"2024-10-05T22:06:11Z"},{"price":"5629715","timestamp":"2024-10-05T22:09:31Z"},{"price":"5329149","timestamp":"2024-10-05T22:12:51Z"},{"price":"9927792","timestamp":"2024-10-05T22:16:11Z"},{"price":"8048451","timestamp":"2024-10-05T22:19:31Z"},{"price":"6744504","timestamp":"2024-10-05T22:22:51Z"},{"price":"5821715","timestamp":"2024-10-05T22:26:11Z"},{"price":"6169324","timestamp":"2024-10-05T22:29:31Z"},{"price":"7009246","timestamp":"2024-10-05T22:32:51Z"},{"price":"9577140","timestamp":"2024-10-05T22:36:11Z"},{"price":"6372987","timestamp":"2024-10-05T22:39:31Z"},{"price":"9880509","timestamp":"2024-10-05T22:42:51Z"},{"price":"5259735","timestamp":"2024-10-05T22:46:11Z"},{"price":"8915863","timestamp":"2024-10-05T22:49:31Z"},{"price":"7109428","timestamp":"2024-10-05T22:52:51Z"},{"price":"7711008","timestamp":"2024-10-05T22:56:11Z"},{"price":"7537897","timestamp":"2024-10-05T22:59:31Z"},{"price":"6885654","timestamp":"2024-10-05T23:02:51Z"},{"price":"7934163","timestamp":"2024-10-05T23:06:11Z"},{"price":"9935593","timestamp":"2024-10-05T23:09:31Z"},{"price":"6393810","timestamp":"2024-10-05T23:12:51Z"},{"price":"8122562","timestamp":"2024-10-05T23:16:11Z"},{"price":"7913511","timestamp":"2024-10-05T23:19:31Z"},{"price":"6796356","timestamp":"2024-10-05T23:22:51Z"},{"price":"7257089","timestamp":"2024-10-05T23:26:11Z"},{"price":"8712748","timestamp":"2024-10-05T23:29:31Z"},{"price":"8889992","timestamp":"2024-10-05T23:32:51Z"},{"price":"5453716","timestamp":"2024-10-05T23:36:11Z"},{"price":"7909888","timestamp":"2024-10-05T23:39:31Z"},{"price":"5342643","timestamp":"2024-10-05T23:42:51Z"},{"price":"6674735","timestamp":"2024-10-05T23:46:11Z"},{"price":"8184454","timestamp":"2024-10-05T23:49:31Z"},{"price":"7080576","timestamp":"2024-10-05T23:52:51Z"},{"price":"7992544","timestamp":"2024-10-05T23:56:11Z"},{"price":"8791622","timestamp":"2024-10-05T23:59:31Z"},{"price":"9444656","timestamp":"2024-10-06T00:02:51Z"},{"price":"9040842","timestamp":"2024-10-06T00:06:11Z"},{"price":"8822861","timestamp":"2024-10-06T00:09:31Z"},{"price":"6179339","timestamp":"2024-10-06T00:12:51Z"},{"price":"7541253","timestamp":"2024-10-06T00:16:11Z"},{"price":"5291728","timestamp":"2024-10-06T00:19:31Z"},{"price":"6501782","timestamp":"2024-10-06T00:22:51Z"},{"price":"8310898","timestamp":"2024-10-06T00:26:11Z"},{"price":"7923057","timestamp":"2024-10-06T00:29:31Z"},{"price":"9772051","timestamp":"2024-10-06T00:32:51Z"},{"price":"8087366","timestamp":"2024-10-06T00:36:11Z"},{"price":"8695958","timestamp":"2024-10-06T00:39:31Z"},{"price":"6546399","timestamp":"2024-10-06T00:42:51Z"},{"price":"7942443","timestamp":"2024-10-06T00:46:11Z"},{"price":"9242037","timestamp":"2024-10-06T00:49:31Z"},{"price":"7345998","timestamp":"2024-10-06T00:52:51Z"},{"price":"9604284","timestamp":"2024-10-06T00:56:11Z"},{"price":"7760347","timestamp":"2024-10-06T00:59:31Z"},{"price":"5816130","timestamp":"2024-10-06T01:02:51Z"},{"price":"9590237","timestamp":"2024-10-06T01:06:11Z"},{"price":"9969155","timestamp":"2024-10-06T01:09:31Z"},{"price":"7330065","timestamp":"2024-10-06T01:12:51Z"},{"price":"5662721","timestamp":"2024-10-06T01:16:11Z"},{"price":"5980533","timestamp":"2024-10-06T01:19:31Z"},{"price":"8432978","timestamp":"2024-10-06T01:22:51Z"},{"price":"7045465","timestamp":"2024-10-06T01:26:11Z"},{"price":"8719955","timestamp":"2024-10-06T01:29:31Z"},{"price":"9464069","timestamp":"2024-10-06T01:32:51Z"},{"price":"6731963","timestamp":"2024-10-06T01:36:11Z"},{"price":"9652443","timestamp":"2024-10-06T01:39:31Z"},{"price":"7924560","timestamp":"2024-10-06T01:42:51Z"},{"price":"6677220","timestamp":"2024-10-06T01:46:11Z"},{"price":"8670662","timestamp":"2024-10-06T01:49:31Z"},{"price":"6940106","timestamp":"2024-10-06T01:52:51Z"},{"price":"7999100","timestamp":"2024-10-06T01:56:11Z"},{"price":"7666405","timestamp":"2024-10-06T01:59:31Z"},{"price":"6372675","timestamp":"2024-10-06T02:02:51Z"},{"price":"9457267","timestamp":"2024-10-06T02:06:11Z"},{"price":"9030300","timestamp":"2024-10-06T02:09:31Z"},{"price":"9974533","timestamp":"2024-10-06T02:12:51Z"},{"price":"9630287","timestamp":"2024-10-06T02:16:11Z"},{"price":"5851675","timestamp":"2024-10-06T02:19:31Z"},{"price":"8843441","timestamp":"2024-10-06T02:22:51Z"},{"price":"8879394","timestamp":"2024-10-06T02:26:11Z"},{"price":"7515175","timestamp":"2024-10-06T02:29:31Z"},{"price":"6807592","timestamp":"2024-10-06T02:32:51Z"},{"price":"8927293","timestamp":"2024-10-06T02:36:11Z"},{"price":"5326073","timestamp":"2024-10-06T02:39:31Z"},{"price":"7141285","timestamp":"2024-10-06T02:42:51Z"},{"price":"7695359","timestamp":"2024-10-06T02:46:11Z"},{"price":"6605346","timestamp":"2024-10-06T02:49:31Z"},{"price":"9311484","timestamp":"2024-10-06T02:52:51Z"},{"price":"9024906","timestamp":"2024-10-06T02:56:11Z"},{"price":"8420715","timestamp":"2024-10-06T02:59:31Z"},{"price":"5107877","timestamp":"2024-10-06T03:02:51Z"},{"price":"7588139","timestamp":"2024-10-06T03:06:11Z"},{"price":"6940991","timestamp":"2024-10-06T03:09:31Z"},{"price":"7662684","timestamp":"2024-10-06T03:12:51Z"},{"price":"9909600","timestamp":"2024-10-06T03:16:11Z"},{"price":"5233824","timestamp":"2024-10-06T03:19:31Z"},{"price":"7814074","timestamp":"2024-10-06T03:22:51Z"},{"price":"7280880","timestamp":"2024-10-06T03:26:11Z"},{"price":"9556853","timestamp":"2024-10-06T03:29:31Z"},{"price":"6561259","timestamp":"2024-10-06T03:32:51Z"},{"price":"9316915","timestamp":"2024-10-06T03:36:11Z"},{"price":"7807283","timestamp":"2024-10-06T03:39:31Z"},{"price":"6163810","timestamp":"2024-10-06T03:42:51Z"},{"price":"6124925","timestamp":"2024-10-06T03:46:11Z"},{"price":"5883981","timestamp":"2024-10-06T03:49:31Z"},{"price":"7674532","timestamp":"2024-10-06T03:52:51Z"},{"price":"6716984","timestamp":"2024-10-06T03:56:11Z"},{"price":"9286654","timestamp":"2024-10-06T03:59:31Z"},{"price":"5786212","timestamp":"2024-10-06T04:02:51Z"},{"price":"5116702","timestamp":"2024-10-06T04:06:11Z"},{"price":"8620278","timestamp":"2024-10-06T04:09:31Z"},{"price":"8255564","timestamp":"2024-10-06T04:12:51Z"},{"price":"6440993","timestamp":"2024-10-06T04:16:11Z"},{"price":"7533766","timestamp":"2024-10-06T04:19:31Z"},{"price":"6947810","timestamp":"2024-10-06T04:22:51Z"},{"price":"9700626","timestamp":"2024-10-06T04:26:11Z"},{"price":"8517936","timestamp":"2024-10-06T04:29:31Z"},{"price":"8993358","timestamp":"2024-10-06T04:32:51Z"},{"price":"6102451","timestamp":"2024-10-06T04:36:11Z"},{"price":"7856696","timestamp":"2024-10-06T04:39:31Z"},{"price":"5605502","timestamp":"2024-10-06T04:42:51Z"},{"price":"6079244","timestamp":"2024-10-06T04:46:11Z"},{"price":"5403634","timestamp":"2024-10-06T04:49:31Z"},{"price":"5615733","timestamp":"2024-10-06T04:52:51Z"},{"price":"9120919","timestamp":"2024-10-06T04:56:11Z"},{"price":"7720964","timestamp":"2024-10-06T04:59:31Z"},{"price":"9179901","timestamp":"2024-10-06T05:02:51Z"},{"price":"7320659","timestamp":"2024-10-06T05:06:11Z"},{"price":"8114107","timestamp":"2024-10-06T05:09:31Z"},{"price":"9546219","timestamp":"2024-10-06T05:12:51Z"},{"price":"6202419","timestamp":"2024-10-06T05:16:11Z"},{"price":"8330042","timestamp":"2024-10-06T05:19:31Z"},{"price":"7658792","timestamp":"2024-10-06T05:22:51Z"},{"price":"7034076","timestamp":"2024-10-06T05:26:11Z"},{"price":"9387514","timestamp":"2024-10-06T05:29:31Z"},{"price":"7554955","timestamp":"2024-10-06T05:32:51Z"},{"price":"5905619","timestamp":"2024-10-06T05:36:11Z"},{"price":"8716360","timestamp":"2024-10-06T05:39:31Z"},{"price":"5589725","timestamp":"2024-10-06T05:42:51Z"},{"price":"7899825","timestamp":"2024-10-06T05:46:11Z"},{"price":"5126844","timestamp":"2024-10-06T05:49:31Z"},{"price":"5352101","timestamp":"2024-10-06T05:52:51Z"},{"price":"9559488","timestamp":"2024-10-06T05:56:11Z"},{"price":"5425480","timestamp":"2024-10-06T05:59:31Z"},{"price":"8135769","timestamp":"2024-10-06T06:02:51Z"},{"price":"6411873","timestamp":"2024-10-06T06:06:11Z"},{"price":"5613186","timestamp":"2024-10-06T06:09:31Z"},{"price":"6426646","timestamp":"2024-10-06T06:12:51Z"},{"price":"7712272","timestamp":"2024-10-06T06:16:11Z"},{"price":"9191575","timestamp":"2024-10-06T06:19:31Z"},{"price":"6218141","timestamp":"2024-10-06T06:22:51Z"},{"price":"9517290","timestamp":"2024-10-06T06:26:11Z"},{"price":"7845108","timestamp":"2024-10-06T06:29:31Z"},{"price":"7684087","timestamp":"2024-10-06T06:32:51Z"},{"price":"8554148","timestamp":"2024-10-06T06:36:11Z"},{"price":"9322650","timestamp":"2024-10-06T06:39:31Z"},{"price":"6495627","timestamp":"2024-10-06T06:42:51Z"},{"price":"5089346","timestamp":"2024-10-06T06:46:11Z"},{"price":"5919684","timestamp":"2024-10-06T06:49:31Z"},{"price":"5266836","timestamp":"2024-10-06T06:52:51Z"},{"price":"6919774","timestamp":"2024-10-06T06:56:11Z"},{"price":"6820123","timestamp":"2024-10-06T06:59:31Z"},{"price":"7619718","timestamp":"2024-10-06T07:02:51Z"},{"price":"8645581","timestamp":"2024-10-06T07:06:11Z"},{"price":"9998183","timestamp":"2024-10-06T07:09:31Z"},{"price":"8190283","timestamp":"2024-10-06T07:12:51Z"},{"price":"6368382","timestamp":"2024-10-06T07:16:11Z"},{"price":"8729567","timestamp":"2024-10-06T07:19:31Z"},{"price":"7498148","timestamp":"2024-10-06T07:22:51Z"},{"price":"6968808","timestamp":"2024-10-06T07:26:11Z"},{"price":"8928312","timestamp":"2024-10-06T07:29:31Z"},{"price":"9815093","timestamp":"2024-10-06T07:32:51Z"},{"price":"8798833","timestamp":"2024-10-06T07:36:11Z"},{"price":"9364530","timestamp":"2024-10-06T07:39:31Z"},{"price":"7365485","timestamp":"2024-10-06T07:42:51Z"},{"price":"9049352","timestamp":"2024-10-06T07:46:11Z"},{"price":"6427715","timestamp":"2024-10-06T07:49:31Z"},{"price":"7025805","timestamp":"2024-10-06T07:52:51Z"},{"price":"5808780","timestamp":"2024-10-06T07:56:11Z"},{"price":"6726344","timestamp":"2024-10-06T07:59:31Z"},{"price":"9616846","timestamp":"2024-10-06T08:02:51Z"},{"price":"9574380","timestamp":"2024-10-06T08:06:11Z"},{"price":"7661872","timestamp":"2024-10-06T08:09:31Z"},{"price":"5488195","timestamp":"2024-10-06T08:12:51Z"},{"price":"8034945","timestamp":"2024-10-06T08:16:11Z"},{"price":"5330340","timestamp":"2024-10-06T08:19:31Z"},{"price":"8771252","timestamp":"2024-10-06T08:22:51Z"},{"price":"5621560","timestamp":"2024-10-06T08:26:11Z"},{"price":"9488163","timestamp":"2024-10-06T08:29:31Z"},{"price":"5130041","timestamp":"2024-10-06T08:32:51Z"},{"price":"7325818","timestamp":"2024-10-06T08:36:11Z"},{"price":"8619793","timestamp":"2024-10-06T08:39:31Z"},{"price":"7777413","timestamp":"2024-10-06T08:42:51Z"},{"price":"5690674","timestamp":"2024-10-06T08:46:11Z"},{"price":"8169230","timestamp":"2024-10-06T08:49:31Z"},{"price":"8856272","timestamp":"2024-10-06T08:52:51Z"},{"price":"5788600","timestamp":"2024-10-06T08:56:11Z"},{"price":"8829812","timestamp":"2024-10-06T08:59:31Z"},{"price":"5300881","timestamp":"2024-10-06T09:02:51Z"},{"price":"6330075","timestamp":"2024-10-06T09:06:11Z"},{"price":"6279215","timestamp":"2024-10-06T09:09:31Z"},{"price":"8343836","timestamp":"2024-10-06T09:12:51Z"},{"price":"8368674","timestamp":"2024-10-06T09:16:11Z"},{"price":"5126272","timestamp":"2024-10-06T09:19:31Z"},{"price":"5844316","timestamp":"2024-10-06T09:22:51Z"},{"price":"9652848","timestamp":"2024-10-06T09:26:11Z"},{"price":"9319625","timestamp":"2024-10-06T09:29:31Z"},{"price":"7296515","timestamp":"2024-10-06T09:32:51Z"},{"price":"8544564","timestamp":"2024-10-06T09:36:11Z"},{"price":"7289487","timestamp":"2024-10-06T09:39:31Z"},{"price":"6075129","timestamp":"2024-10-06T09:42:51Z"},{"price":"8221139","timestamp":"2024-10-06T09:46:11Z"},{"price":"5266427","timestamp":"2024-10-06T09:49:31Z"},{"price":"5163742","timestamp":"2024-10-06T09:52:51Z"},{"price":"8309383","timestamp":"2024-10-06T09:56:11Z"},{"price":"8125674","timestamp":"2024-10-06T09:59:31Z"},{"price":"6711050","timestamp":"2024-10-06T10:02:51Z"},{"price":"7412379","timestamp":"2024-10-06T10:06:11Z"},{"price":"8339868","timestamp":"2024-10-06T10:09:31Z"},{"price":"8749259","timestamp":"2024-10-06T10:12:51Z"},{"price":"8420405","timestamp":"2024-10-06T10:16:11Z"},{"price":"9581532","timestamp":"2024-10-06T10:19:31Z"},{"price":"6788041","timestamp":"2024-10-06T10:22:51Z"},{"price":"5326924","timestamp":"2024-10-06T10:26:11Z"},{"price":"7856498","timestamp":"2024-10-06T10:29:31Z"},{"price":"7956177","timestamp":"2024-10-06T10:32:51Z"},{"price":"9312542","timestamp":"2024-10-06T10:36:11Z"},{"price":"6768392","timestamp":"2024-10-06T10:39:31Z"},{"price":"8207818","timestamp":"2024-10-06T10:42:51Z"},{"price":"9065444","timestamp":"2024-10-06T10:46:11Z"},{"price":"6177332","timestamp":"2024-10-06T10:49:31Z"},{"price":"5242797","timestamp":"2024-10-06T10:52:51Z"},{"price":"7715444","timestamp":"2024-10-06T10:56:11Z"},{"price":"5723499","timestamp":"2024-10-06T10:59:31Z"},{"price":"7612884","timestamp":"2024-10-06T11:02:51Z"},{"price":"7558321","timestamp":"2024-10-06T11:06:11Z"},{"price":"5102798","timestamp":"2024-10-06T11:09:31Z"},{"price":"9227439","timestamp":"2024-10-06T11:12:51Z"},{"price":"9077976","timestamp":"2024-10-06T11:16:11Z"},{"price":"8475771","timestamp":"2024-10-06T11:19:31Z"},{"price":"7790631","timestamp":"2024-10-06T11:22:51Z"},{"price":"6257327","timestamp":"2024-10-06T11:26:11Z"},{"price":"9439129","timestamp":"2024-10-06T11:29:31Z"},{"price":"8060093","timestamp":"2024-10-06T11:32:51Z"},{"price":"7208131","timestamp":"2024-10-06T11:36:11Z"},{"price":"8081342","timestamp":"2024-10-06T11:39:31Z"},{"price":"8759720","timestamp":"2024-10-06T11:42:51Z"},{"price":"8480922","timestamp":"2024-10-06T11:46:11Z"},{"price":"5414050","timestamp":"2024-10-06T11:49:31Z"},{"price":"9098653","timestamp":"2024-10-06T11:52:51Z"},{"price":"5325229","timestamp":"2024-10-06T11:56:11Z"},{"price":"9338233","timestamp":"2024-10-06T11:59:31Z"},{"price":"6417621","timestamp":"2024-10-06T12:02:51Z"},{"price":"6883001","timestamp":"2024-10-06T12:06:11Z"},{"price":"8862961","timestamp":"2024-10-06T12:09:31Z"},{"price":"5187874","timestamp":"2024-10-06T12:12:51Z"},{"price":"5799910","timestamp":"2024-10-06T12:16:11Z"},{"price":"9910896","timestamp":"2024-10-06T12:19:31Z"},{"price":"8961596","timestamp":"2024-10-06T12:22:51Z"},{"price":"6384941","timestamp":"2024-10-06T12:26:11Z"},{"price":"6632777","timestamp":"2024-10-06T12:29:31Z"},{"price":"5444275","timestamp":"2024-10-06T12:32:51Z"},{"price":"9518763","timestamp":"2024-10-06T12:36:11Z"},{"price":"5270327","timestamp":"2024-10-06T12:39:31Z"},{"price":"8930026","timestamp":"2024-10-06T12:42:51Z"},{"price":"9797330","timestamp":"2024-10-06T12:46:11Z"},{"price":"5222984","timestamp":"2024-10-06T12:49:31Z"},{"price":"8364758","timestamp":"2024-10-06T12:52:51Z"},{"price":"9899498","timestamp":"2024-10-06T12:56:11Z"},{"price":"8168926","timestamp":"2024-10-06T12:59:31Z"},{"price":"5772416","timestamp":"2024-10-06T13:02:51Z"},{"price":"6041284","timestamp":"2024-10-06T13:06:11Z"},{"price":"5490200","timestamp":"2024-10-06T13:09:31Z"},{"price":"8120843","timestamp":"2024-10-06T13:12:51Z"},{"price":"6377268","timestamp":"2024-10-06T13:16:11Z"},{"price":"5798516","timestamp":"2024-10-06T13:19:31Z"},{"price":"5772856","timestamp":"2024-10-06T13:22:51Z"},{"price":"7097365","timestamp":"2024-10-06T13:26:11Z"},{"price":"7098351","timestamp":"2024-10-06T13:29:31Z"},{"price":"7505797","timestamp":"2024-10-06T13:32:51Z"},{"price":"5606985","timestamp":"2024-10-06T13:36:11Z"},{"price":"6408472","timestamp":"2024-10-06T13:39:31Z"},{"price":"7747960","timestamp":"2024-10-06T13:42:51Z"},{"price":"6046406","timestamp":"2024-10-06T13:46:11Z"},{"price":"9597772","timestamp":"2024-10-06T13:49:31Z"},{"price":"7489677","timestamp":"2024-10-06T13:52:51Z"},{"price":"9395077","timestamp":"2024-10-06T13:56:11Z"},{"price":"5216006","timestamp":"2024-10-06T13:59:31Z"},{"price":"6363824","timestamp":"2024-10-06T14:02:51Z"},{"price":"5746307","timestamp":"2024-10-06T14:06:11Z"},{"price":"5241217","timestamp":"2024-10-06T14:09:31Z"},{"price":"8669339","timestamp":"2024-10-06T14:12:51Z"},{"price":"8123279","timestamp":"2024-10-06T14:16:11Z"},{"price":"8053693","timestamp":"2024-10-06T14:19:31Z"},{"price":"6514815","timestamp":"2024-10-06T14:22:51Z"},{"price":"6135281","timestamp":"2024-10-06T14:26:11Z"},{"price":"7599510","timestamp":"2024-10-06T14:29:31Z"},{"price":"6345068","timestamp":"2024-10-06T14:32:51Z"},{"price":"6973189","timestamp":"2024-10-06T14:36:11Z"},{"price":"6556414","timestamp":"2024-10-06T14:39:31Z"},{"price":"8689036","timestamp":"2024-10-06T14:42:51Z"},{"price":"6501154","timestamp":"2024-10-06T14:46:11Z"},{"price":"6864184","timestamp":"2024-10-06T14:49:31Z"},{"price":"8663143","timestamp":"2024-10-06T14:52:51Z"},{"price":"6002487","timestamp":"2024-10-06T14:56:11Z"},{"price":"5891016","timestamp":"2024-10-06T14:59:31Z"},{"price":"9580913","timestamp":"2024-10-06T15:02:51Z"},{"price":"9852945","timestamp":"2024-10-06T15:06:11Z"},{"price":"7049207","timestamp":"2024-10-06T15:09:31Z"},{"price":"7389248","timestamp":"2024-10-06T15:12:51Z"},{"price":"6031900","timestamp":"2024-10-06T15:16:11Z"},{"price":"7869343","timestamp":"2024-10-06T15:19:31Z"},{"price":"7332458","timestamp":"2024-10-06T15:22:51Z"},{"price":"6504060","timestamp":"2024-10-06T15:26:11Z"},{"price":"6092374","timestamp":"2024-10-06T15:29:31Z"},{"price":"9485455","timestamp":"2024-10-06T15:32:51Z"},{"price":"6202734","timestamp":"2024-10-06T15:36:11Z"},{"price":"7764076","timestamp":"2024-10-06T15:39:31Z"},{"price":"5206119","timestamp":"2024-10-06T15:42:51Z"},{"price":"5636071","timestamp":"2024-10-06T15:46:11Z"},{"price":"9144646","timestamp":"2024-10-06T15:49:31Z"},{"price":"6097602","timestamp":"2024-10-06T15:52:51Z"},{"price":"8684376","timestamp":"2024-10-06T15:56:11Z"},{"price":"6681367","timestamp":"2024-10-06T15:59:31Z"},{"price":"7980483","timestamp":"2024-10-06T16:02:51Z"},{"price":"8439531","timestamp":"2024-10-06T16:06:11Z"},{"price":"9020195","timestamp":"2024-10-06T16:09:31Z"},{"price":"8156243","timestamp":"2024-10-06T16:12:51Z"},{"price":"7878190","timestamp":"2024-10-06T16:16:11Z"},{"price":"9794938","timestamp":"2024-10-06T16:19:31Z"},{"price":"6857950","timestamp":"2024-10-06T16:22:51Z"},{"price":"9864524","timestamp":"2024-10-06T16:26:11Z"},{"price":"7783490","timestamp":"2024-10-06T16:29:31Z"},{"price":"8058599","timestamp":"2024-10-06T16:32:51Z"},{"price":"5530698","timestamp":"2024-10-06T16:36:11Z"},{"price":"9963359","timestamp":"2024-10-06T16:39:31Z"},{"price":"7326898","timestamp":"2024-10-06T16:42:51Z"},{"price":"5135406","timestamp":"2024-10-06T16:46:11Z"},{"price":"8312403","timestamp":"2024-10-06T16:49:31Z"},{"price":"8467529","timestamp":"2024-10-06T16:52:51Z"},{"price":"9021003","timestamp":"2024-10-06T16:56:11Z"},{"price":"8146402","timestamp":"2024-10-06T16:59:31Z"},{"price":"8866363","timestamp":"2024-10-06T17:02:51Z"},{"price":"5882000","timestamp":"2024-10-06T17:06:11Z"},{"price":"5657330","timestamp":"2024-10-06T17:09:31Z"},{"price":"6503875","timestamp":"2024-10-06T17:12:51Z"},{"price":"9139855","timestamp":"2024-10-06T17:16:11Z"},{"price":"6825384","timestamp":"2024-10-06T17:19:31Z"},{"price":"7156106","timestamp":"2024-10-06T17:22:51Z"},{"price":"8440287","timestamp":"2024-10-06T17:26:11Z"},{"price":"8243463","timestamp":"2024-10-06T17:29:31Z"},{"price":"7156416","timestamp":"2024-10-06T17:32:51Z"},{"price":"8982490","timestamp":"2024-10-06T17:36:11Z"},{"price":"8371144","timestamp":"2024-10-06T17:39:31Z"},{"price":"9293273","timestamp":"2024-10-06T17:42:51Z"},{"price":"9118571","timestamp":"2024-10-06T17:46:11Z"},{"price":"5733437","timestamp":"2024-10-06T17:49:31Z"},{"price":"7416967","timestamp":"2024-10-06T17:52:51Z"},{"price":"8118500","timestamp":"2024-10-06T17:56:11Z"},{"price":"9535402","timestamp":"2024-10-06T17:59:31Z"},{"price":"9579638","timestamp":"2024-10-06T18:02:51Z"},{"price":"8870102","timestamp":"2024-10-06T18:06:11Z"},{"price":"6591885","timestamp":"2024-10-06T18:09:31Z"},{"price":"8485815","timestamp":"2024-10-06T18:12:51Z"},{"price":"9017931","timestamp":"2024-10-06T18:16:11Z"},{"price":"9922883","timestamp":"2024-10-06T18:19:31Z"},{"price":"8546719","timestamp":"2024-10-06T18:22:51Z"},{"price":"8922042","timestamp":"2024-10-06T18:26:11Z"},{"price":"5667023","timestamp":"2024-10-06T18:29:31Z"},{"price":"7062796","timestamp":"2024-10-06T18:32:51Z"},{"price":"5569511","timestamp":"2024-10-06T18:36:11Z"},{"price":"7299603","timestamp":"2024-10-06T18:39:31Z"},{"price":"9748531","timestamp":"2024-10-06T18:42:51Z"},{"price":"7928539","timestamp":"2024-10-06T18:46:11Z"},{"price":"9152550","timestamp":"2024-10-06T18:49:31Z"},{"price":"8153314","timestamp":"2024-10-06T18:52:51Z"},{"price":"6422544","timestamp":"2024-10-06T18:56:11Z"},{"price":"7802264","timestamp":"2024-10-06T18:59:31Z"},{"price":"5750137","timestamp":"2024-10-06T19:02:51Z"},{"price":"5521179","timestamp":"2024-10-06T19:06:11Z"},{"price":"6282080","timestamp":"2024-10-06T19:09:31Z"},{"price":"6301686","timestamp":"2024-10-06T19:12:51Z"},{"price":"5874680","timestamp":"2024-10-06T19:16:11Z"},{"price":"6867634","timestamp":"2024-10-06T19:19:31Z"},{"price":"8933473","timestamp":"2024-10-06T19:22:51Z"},{"price":"9703918","timestamp":"2024-10-06T19:26:11Z"},{"price":"7866178","timestamp":"2024-10-06T19:29:31Z"},{"price":"6912738","timestamp":"2024-10-06T19:32:51Z"},{"price":"9984085","timestamp":"2024-10-06T19:36:11Z"},{"price":"9995751","timestamp":"2024-10-06T19:39:31Z"},{"price":"5698157","timestamp":"2024-10-06T19:42:51Z"},{"price":"8794738","timestamp":"2024-10-06T19:46:11Z"},{"price":"7993960","timestamp":"2024-10-06T19:49:31Z"},{"price":"5646216","timestamp":"2024-10-06T19:52:51Z"},{"price":"6790593","timestamp":"2024-10-06T19:56:11Z"},{"price":"9968625","timestamp":"2024-10-06T19:59:31Z"},{"price":"7386242","timestamp":"2024-10-06T20:02:51Z"},{"price":"6068778","timestamp":"2024-10-06T20:06:11Z"},{"price":"5302918","timestamp":"2024-10-06T20:09:31Z"},{"price":"6561246","timestamp":"2024-10-06T20:12:51Z"},{"price":"7024054","timestamp":"2024-10-06T20:16:11Z"},{"price":"8463760","timestamp":"2024-10-06T20:19:31Z"},{"price":"7109893","timestamp":"2024-10-06T20:22:51Z"},{"price":"5792225","timestamp":"2024-10-06T20:26:11Z"},{"price":"6854079","timestamp":"2024-10-06T20:29:31Z"},{"price":"6120414","timestamp":"2024-10-06T20:32:51Z"},{"price":"9630435","timestamp":"2024-10-06T20:36:11Z"},{"price":"7527203","timestamp":"2024-10-06T20:39:31Z"},{"price":"6022907","timestamp":"2024-10-06T20:42:51Z"},{"price":"5636031","timestamp":"2024-10-06T20:46:11Z"},{"price":"8417551","timestamp":"2024-10-06T20:49:31Z"},{"price":"9902551","timestamp":"2024-10-06T20:52:51Z"},{"price":"7080579","timestamp":"2024-10-06T20:56:11Z"},{"price":"6007890","timestamp":"2024-10-06T20:59:31Z"},{"price":"9912909","timestamp":"2024-10-06T21:02:51Z"},{"price":"8623249","timestamp":"2024-10-06T21:06:11Z"},{"price":"5027462","timestamp":"2024-10-06T21:09:31Z"},{"price":"8184999","timestamp":"2024-10-06T21:12:51Z"},{"price":"9119582","timestamp":"2024-10-06T21:16:11Z"},{"price":"5326583","timestamp":"2024-10-06T21:19:31Z"},{"price":"6415078","timestamp":"2024-10-06T21:22:51Z"},{"price":"5301882","timestamp":"2024-10-06T21:26:11Z"},{"price":"5903081","timestamp":"2024-10-06T21:29:31Z"},{"price":"9711938","timestamp":"2024-10-06T21:32:51Z"},{"price":"8406841","timestamp":"2024-10-06T21:36:11Z"},{"price":"9705313","timestamp":"2024-10-06T21:39:31Z"},{"price":"6668346","timestamp":"2024-10-06T21:42:51Z"},{"price":"7743593","timestamp":"2024-10-06T21:46:11Z"},{"price":"9559833","timestamp":"2024-10-06T21:49:31Z"},{"price":"9077683","timestamp":"2024-10-06T21:52:51Z"},{"price":"8919237","timestamp":"2024-10-06T21:56:11Z"},{"price":"5780670","timestamp":"2024-10-06T21:59:31Z"},{"price":"7612573","timestamp":"2024-10-06T22:02:51Z"},{"price":"7876206","timestamp":"2024-10-06T22:06:11Z"},{"price":"5862831","timestamp":"2024-10-06T22:09:31Z"},{"price":"6124317","timestamp":"2024-10-06T22:12:51Z"},{"price":"5643124","timestamp":"2024-10-06T22:16:11Z"},{"price":"7229252","timestamp":"2024-10-06T22:19:31Z"},{"price":"8715648","timestamp":"2024-10-06T22:22:51Z"},{"price":"7520013","timestamp":"2024-10-06T22:26:11Z"},{"price":"5473677","timestamp":"2024-10-06T22:29:31Z"},{"price":"7859525","timestamp":"2024-10-06T22:32:51Z"},{"price":"9861902","timestamp":"2024-10-06T22:36:11Z"},{"price":"8861360","timestamp":"2024-10-06T22:39:31Z"},{"price":"7932141","timestamp":"2024-10-06T22:42:51Z"},{"price":"6116013","timestamp":"2024-10-06T22:46:11Z"},{"price":"6791649","timestamp":"2024-10-06T22:49:31Z"},{"price":"6117660","timestamp":"2024-10-06T22:52:51Z"},{"price":"7829832","timestamp":"2024-10-06T22:56:11Z"},{"price":"6109328","timestamp":"2024-10-06T22:59:31Z"},{"price":"9122552","timestamp":"2024-10-06T23:02:51Z"},{"price":"6618732","timestamp":"2024-10-06T23:06:11Z"},{"price":"5305575","timestamp":"2024-10-06T23:09:31Z"},{"price":"6547687","timestamp":"2024-10-06T23:12:51Z"},{"price":"7272934","timestamp":"2024-10-06T23:16:11Z"},{"price":"6204242","timestamp":"2024-10-06T23:19:31Z"},{"price":"5517540","timestamp":"2024-10-06T23:22:51Z"},{"price":"6396542","timestamp":"2024-10-06T23:26:11Z"},{"price":"6503224","timestamp":"2024-10-06T23:29:31Z"},{"price":"7730127","timestamp":"2024-10-06T23:32:51Z"},{"price":"7012121","timestamp":"2024-10-06T23:36:11Z"},{"price":"6746348","timestamp":"2024-10-06T23:39:31Z"},{"price":"6178841","timestamp":"2024-10-06T23:42:51Z"},{"price":"9561773","timestamp":"2024-10-06T23:46:11Z"},{"price":"8419346","timestamp":"2024-10-06T23:49:31Z"},{"price":"9535790","timestamp":"2024-10-06T23:52:51Z"},{"price":"6392645","timestamp":"2024-10-06T23:56:11Z"},{"price":"8035485","timestamp":"2024-10-06T23:59:31Z"},{"price":"9073782","timestamp":"2024-10-07T00:02:51Z"},{"price":"6939247","timestamp":"2024-10-07T00:06:11Z"},{"price":"5843280","timestamp":"2024-10-07T00:09:31Z"},{"price":"8824770","timestamp":"2024-10-07T00:12:51Z"},{"price":"7910433","timestamp":"2024-10-07T00:16:11Z"},{"price":"6422748","timestamp":"2024-10-07T00:19:31Z"},{"price":"9203578","timestamp":"2024-10-07T00:22:51Z"},{"price":"6031966","timestamp":"2024-10-07T00:26:11Z"},{"price":"7350307","timestamp":"2024-10-07T00:29:31Z"},{"price":"7533910","timestamp":"2024-10-07T00:32:51Z"},{"price":"5635957","timestamp":"2024-10-07T00:36:11Z"},{"price":"8979556","timestamp":"2024-10-07T00:39:31Z"},{"price":"6651729","timestamp":"2024-10-07T00:42:51Z"},{"price":"6352422","timestamp":"2024-10-07T00:46:11Z"},{"price":"5615978","timestamp":"2024-10-07T00:49:31Z"},{"price":"8027663","timestamp":"2024-10-07T00:52:51Z"},{"price":"9826939","timestamp":"2024-10-07T00:56:11Z"},{"price":"6125298","timestamp":"2024-10-07T00:59:31Z"},{"price":"5083995","timestamp":"2024-10-07T01:02:51Z"},{"price":"6066796","timestamp":"2024-10-07T01:06:11Z"},{"price":"9156160","timestamp":"2024-10-07T01:09:31Z"},{"price":"8755604","timestamp":"2024-10-07T01:12:51Z"},{"price":"8553286","timestamp":"2024-10-07T01:16:11Z"},{"price":"7527554","timestamp":"2024-10-07T01:19:31Z"},{"price":"5812136","timestamp":"2024-10-07T01:22:51Z"},{"price":"9138563","timestamp":"2024-10-07T01:26:11Z"},{"price":"8091119","timestamp":"2024-10-07T01:29:31Z"},{"price":"7343598","timestamp":"2024-10-07T01:32:51Z"},{"price":"6821346","timestamp":"2024-10-07T01:36:11Z"},{"price":"5439168","timestamp":"2024-10-07T01:39:31Z"},{"price":"7001818","timestamp":"2024-10-07T01:42:51Z"},{"price":"5025872","timestamp":"2024-10-07T01:46:11Z"},{"price":"8363344","timestamp":"2024-10-07T01:49:31Z"},{"price":"8580773","timestamp":"2024-10-07T01:52:51Z"},{"price":"7125261","timestamp":"2024-10-07T01:56:11Z"},{"price":"8798218","timestamp":"2024-10-07T01:59:31Z"},{"price":"9665909","timestamp":"2024-10-07T02:02:51Z"},{"price":"6134843","timestamp":"2024-10-07T02:06:11Z"},{"price":"8313387","timestamp":"2024-10-07T02:09:31Z"},{"price":"8145527","timestamp":"2024-10-07T02:12:51Z"},{"price":"8888275","timestamp":"2024-10-07T02:16:11Z"},{"price":"9120472","timestamp":"2024-10-07T02:19:31Z"},{"price":"7497310","timestamp":"2024-10-07T02:22:51Z"},{"price":"7364721","timestamp":"2024-10-07T02:26:11Z"},{"price":"9993014","timestamp":"2024-10-07T02:29:31Z"},{"price":"7992499","timestamp":"2024-10-07T02:32:51Z"},{"price":"8945134","timestamp":"2024-10-07T02:36:11Z"},{"price":"7306115","timestamp":"2024-10-07T02:39:31Z"},{"price":"7290521","timestamp":"2024-10-07T02:42:51Z"},{"price":"9026348","timestamp":"2024-10-07T02:46:11Z"},{"price":"8922827","timestamp":"2024-10-07T02:49:31Z"},{"price":"9889746","timestamp":"2024-10-07T02:52:51Z"},{"price":"8259694","timestamp":"2024-10-07T02:56:11Z"},{"price":"7806392","timestamp":"2024-10-07T02:59:31Z"},{"price":"9295023","timestamp":"2024-10-07T03:02:51Z"},{"price":"6913921","timestamp":"2024-10-07T03:06:11Z"},{"price":"6090317","timestamp":"2024-10-07T03:09:31Z"},{"price":"9872001","timestamp":"2024-10-07T03:12:51Z"},{"price":"7865498","timestamp":"2024-10-07T03:16:11Z"},{"price":"7139332","timestamp":"2024-10-07T03:19:31Z"},{"price":"8748517","timestamp":"2024-10-07T03:22:51Z"},{"price":"7222446","timestamp":"2024-10-07T03:26:11Z"},{"price":"9763566","timestamp":"2024-10-07T03:29:31Z"},{"price":"5497305","timestamp":"2024-10-07T03:32:51Z"},{"price":"7946377","timestamp":"2024-10-07T03:36:11Z"},{"price":"9884927","timestamp":"2024-10-07T03:39:31Z"},{"price":"8581201","timestamp":"2024-10-07T03:42:51Z"},{"price":"9691861","timestamp":"2024-10-07T03:46:11Z"},{"price":"5156594","timestamp":"2024-10-07T03:49:31Z"},{"price":"9161172","timestamp":"2024-10-07T03:52:51Z"},{"price":"7752099","timestamp":"2024-10-07T03:56:11Z"},{"price":"9857490","timestamp":"2024-10-07T03:59:31Z"},{"price":"7441663","timestamp":"2024-10-07T04:02:51Z"},{"price":"8442780","timestamp":"2024-10-07T04:06:11Z"},{"price":"7047213","timestamp":"2024-10-07T04:09:31Z"},{"price":"6019255","timestamp":"2024-10-07T04:12:51Z"},{"price":"5414234","timestamp":"2024-10-07T04:16:11Z"},{"price":"9853404","timestamp":"2024-10-07T04:19:31Z"},{"price":"9731190","timestamp":"2024-10-07T04:22:51Z"},{"price":"9718172","timestamp":"2024-10-07T04:26:11Z"},{"price":"9590497","timestamp":"2024-10-07T04:29:31Z"},{"price":"7682998","timestamp":"2024-10-07T04:32:51Z"},{"price":"8664705","timestamp":"2024-10-07T04:36:11Z"},{"price":"8978406","timestamp":"2024-10-07T04:39:31Z"},{"price":"7037564","timestamp":"2024-10-07T04:42:51Z"},{"price":"8862128","timestamp":"2024-10-07T04:46:11Z"},{"price":"5949208","timestamp":"2024-10-07T04:49:31Z"},{"price":"6324021","timestamp":"2024-10-07T04:52:51Z"},{"price":"8327945","timestamp":"2024-10-07T04:56:11Z"},{"price":"6050260","timestamp":"2024-10-07T04:59:31Z"},{"price":"6049764","timestamp":"2024-10-07T05:02:51Z"},{"price":"6936703","timestamp":"2024-10-07T05:06:11Z"},{"price":"8802644","timestamp":"2024-10-07T05:09:31Z"},{"price":"7046105","timestamp":"2024-10-07T05:12:51Z"},{"price":"7868318","timestamp":"2024-10-07T05:16:11Z"},{"price":"7534174","timestamp":"2024-10-07T05:19:31Z"},{"price":"7965220","timestamp":"2024-10-07T05:22:51Z"},{"price":"6737370","timestamp":"2024-10-07T05:26:11Z"},{"price":"9743187","timestamp":"2024-10-07T05:29:31Z"},{"price":"7026508","timestamp":"2024-10-07T05:32:51Z"},{"price":"5553604","timestamp":"2024-10-07T05:36:11Z"},{"price":"8695756","timestamp":"2024-10-07T05:39:31Z"},{"price":"6956761","timestamp":"2024-10-07T05:42:51Z"},{"price":"5770007","timestamp":"2024-10-07T05:46:11Z"},{"price":"5516804","timestamp":"2024-10-07T05:49:31Z"},{"price":"9525294","timestamp":"2024-10-07T05:52:51Z"},{"price":"9970332","timestamp":"2024-10-07T05:56:11Z"},{"price":"7212969","timestamp":"2024-10-07T05:59:31Z"},{"price":"5135690","timestamp":"2024-10-07T06:02:51Z"},{"price":"8976855","timestamp":"2024-10-07T06:06:11Z"},{"price":"7784603","timestamp":"2024-10-07T06:09:31Z"},{"price":"6938963","timestamp":"2024-10-07T06:12:51Z"},{"price":"7733401","timestamp":"2024-10-07T06:16:11Z"},{"price":"5834172","timestamp":"2024-10-07T06:19:31Z"},{"price":"6130731","timestamp":"2024-10-07T06:22:51Z"},{"price":"8951414","timestamp":"2024-10-07T06:26:11Z"},{"price":"5009087","timestamp":"2024-10-07T06:29:31Z"},{"price":"8272408","timestamp":"2024-10-07T06:32:51Z"},{"price":"5750054","timestamp":"2024-10-07T06:36:11Z"},{"price":"9848037","timestamp":"2024-10-07T06:39:31Z"},{"price":"9101767","timestamp":"2024-10-07T06:42:51Z"},{"price":"6170704","timestamp":"2024-10-07T06:46:11Z"},{"price":"6227720","timestamp":"2024-10-07T06:49:31Z"},{"price":"7308187","timestamp":"2024-10-07T06:52:51Z"},{"price":"9126624","timestamp":"2024-10-07T06:56:11Z"},{"price":"5381716","timestamp":"2024-10-07T06:59:31Z"},{"price":"7545982","timestamp":"2024-10-07T07:02:51Z"},{"price":"5171551","timestamp":"2024-10-07T07:06:11Z"},{"price":"6634281","timestamp":"2024-10-07T07:09:31Z"},{"price":"6640837","timestamp":"2024-10-07T07:12:51Z"},{"price":"7250198","timestamp":"2024-10-07T07:16:11Z"},{"price":"9642664","timestamp":"2024-10-07T07:19:31Z"},{"price":"9558874","timestamp":"2024-10-07T07:22:51Z"},{"price":"8955410","timestamp":"2024-10-07T07:26:11Z"},{"price":"8672259","timestamp":"2024-10-07T07:29:31Z"},{"price":"5920085","timestamp":"2024-10-07T07:32:51Z"},{"price":"7043866","timestamp":"2024-10-07T07:36:11Z"},{"price":"8478579","timestamp":"2024-10-07T07:39:31Z"},{"price":"8006155","timestamp":"2024-10-07T07:42:51Z"},{"price":"6108175","timestamp":"2024-10-07T07:46:11Z"},{"price":"5099993","timestamp":"2024-10-07T07:49:31Z"},{"price":"5007454","timestamp":"2024-10-07T07:52:51Z"},{"price":"6994514","timestamp":"2024-10-07T07:56:11Z"},{"price":"9031403","timestamp":"2024-10-07T07:59:31Z"},{"price":"5266233","timestamp":"2024-10-07T08:02:51Z"},{"price":"5050532","timestamp":"2024-10-07T08:06:11Z"},{"price":"5199361","timestamp":"2024-10-07T08:09:31Z"},{"price":"7020465","timestamp":"2024-10-07T08:12:51Z"},{"price":"5863907","timestamp":"2024-10-07T08:16:11Z"},{"price":"8966144","timestamp":"2024-10-07T08:19:31Z"},{"price":"9954359","timestamp":"2024-10-07T08:22:51Z"},{"price":"9963058","timestamp":"2024-10-07T08:26:11Z"},{"price":"7432861","timestamp":"2024-10-07T08:29:31Z"},{"price":"5371074","timestamp":"2024-10-07T08:32:51Z"},{"price":"6603759","timestamp":"2024-10-07T08:36:11Z"},{"price":"9649150","timestamp":"2024-10-07T08:39:31Z"},{"price":"5321628","timestamp":"2024-10-07T08:42:51Z"},{"price":"7076469","timestamp":"2024-10-07T08:46:11Z"},{"price":"7610153","timestamp":"2024-10-07T08:49:31Z"},{"price":"8951951","timestamp":"2024-10-07T08:52:51Z"},{"price":"8363682","timestamp":"2024-10-07T08:56:11Z"},{"price":"5712017","timestamp":"2024-10-07T08:59:31Z"},{"price":"8847269","timestamp":"2024-10-07T09:02:51Z"},{"price":"7854435","timestamp":"2024-10-07T09:06:11Z"},{"price":"9512208","timestamp":"2024-10-07T09:09:31Z"},{"price":"5645725","timestamp":"2024-10-07T09:12:51Z"},{"price":"7321474","timestamp":"2024-10-07T09:16:11Z"},{"price":"9442453","timestamp":"2024-10-07T09:19:31Z"},{"price":"5021285","timestamp":"2024-10-07T09:22:51Z"},{"price":"8965602","timestamp":"2024-10-07T09:26:11Z"},{"price":"7872067","timestamp":"2024-10-07T09:29:31Z"},{"price":"9248483","timestamp":"2024-10-07T09:32:51Z"},{"price":"7604951","timestamp":"2024-10-07T09:36:11Z"},{"price":"5648768","timestamp":"2024-10-07T09:39:31Z"},{"price":"9176317","timestamp":"2024-10-07T09:42:51Z"},{"price":"6182544","timestamp":"2024-10-07T09:46:11Z"},{"price":"7990967","timestamp":"2024-10-07T09:49:31Z"},{"price":"7091964","timestamp":"2024-10-07T09:52:51Z"},{"price":"8687304","timestamp":"2024-10-07T09:56:11Z"},{"price":"5176569","timestamp":"2024-10-07T09:59:31Z"},{"price":"9854266","timestamp":"2024-10-07T10:02:51Z"},{"price":"6043493","timestamp":"2024-10-07T10:06:11Z"},{"price":"9774932","timestamp":"2024-10-07T10:09:31Z"},{"price":"5788110","timestamp":"2024-10-07T10:12:51Z"},{"price":"8459677","timestamp":"2024-10-07T10:16:11Z"},{"price":"8435630","timestamp":"2024-10-07T10:19:31Z"},{"price":"7924974","timestamp":"2024-10-07T10:22:51Z"},{"price":"6367690","timestamp":"2024-10-07T10:26:11Z"},{"price":"8374856","timestamp":"2024-10-07T10:29:31Z"},{"price":"9543034","timestamp":"2024-10-07T10:32:51Z"},{"price":"8721708","timestamp":"2024-10-07T10:36:11Z"},{"price":"7018992","timestamp":"2024-10-07T10:39:31Z"},{"price":"7855724","timestamp":"2024-10-07T10:42:51Z"},{"price":"8474491","timestamp":"2024-10-07T10:46:11Z"},{"price":"6438362","timestamp":"2024-10-07T10:49:31Z"},{"price":"9994979","timestamp":"2024-10-07T10:52:51Z"},{"price":"8973170","timestamp":"2024-10-07T10:56:11Z"},{"price":"6057257","timestamp":"2024-10-07T10:59:31Z"},{"price":"7413718","timestamp":"2024-10-07T11:02:51Z"},{"price":"5576646","timestamp":"2024-10-07T11:06:11Z"},{"price":"9695283","timestamp":"2024-10-07T11:09:31Z"},{"price":"6863428","timestamp":"2024-10-07T11:12:51Z"},{"price":"6589781","timestamp":"2024-10-07T11:16:11Z"},{"price":"5868457","timestamp":"2024-10-07T11:19:31Z"},{"price":"8214010","timestamp":"2024-10-07T11:22:51Z"},{"price":"7489844","timestamp":"2024-10-07T11:26:11Z"},{"price":"6260216","timestamp":"2024-10-07T11:29:31Z"},{"price":"8701093","timestamp":"2024-10-07T11:32:51Z"},{"price":"6364902","timestamp":"2024-10-07T11:36:11Z"},{"price":"9954500","timestamp":"2024-10-07T11:39:31Z"},{"price":"9153190","timestamp":"2024-10-07T11:42:51Z"},{"price":"8449031","timestamp":"2024-10-07T11:46:11Z"},{"price":"6270536","timestamp":"2024-10-07T11:49:31Z"},{"price":"5373237","timestamp":"2024-10-07T11:52:51Z"},{"price":"6337320","timestamp":"2024-10-07T11:56:11Z"},{"price":"8662574","timestamp":"2024-10-07T11:59:31Z"},{"price":"9901563","timestamp":"2024-10-07T12:02:51Z"},{"price":"9324255","timestamp":"2024-10-07T12:06:11Z"},{"price":"5418088","timestamp":"2024-10-07T12:09:31Z"},{"price":"9279294","timestamp":"2024-10-07T12:12:51Z"},{"price":"5460604","timestamp":"2024-10-07T12:16:11Z"},{"price":"7810223","timestamp":"2024-10-07T12:19:31Z"},{"price":"6998001","timestamp":"2024-10-07T12:22:51Z"},{"price":"9209000","timestamp":"2024-10-07T12:26:11Z"},{"price":"7039909","timestamp":"2024-10-07T12:29:31Z"},{"price":"7230753","timestamp":"2024-10-07T12:32:51Z"},{"price":"5070502","timestamp":"2024-10-07T12:36:11Z"},{"price":"6659871","timestamp":"2024-10-07T12:39:31Z"},{"price":"9405743","timestamp":"2024-10-07T12:42:51Z"},{"price":"7515466","timestamp":"2024-10-07T12:46:11Z"},{"price":"9683915","timestamp":"2024-10-07T12:49:31Z"},{"price":"5739542","timestamp":"2024-10-07T12:52:51Z"},{"price":"9438767","timestamp":"2024-10-07T12:56:11Z"},{"price":"7456503","timestamp":"2024-10-07T12:59:31Z"},{"price":"7691367","timestamp":"2024-10-07T13:02:51Z"},{"price":"8156711","timestamp":"2024-10-07T13:06:11Z"},{"price":"9956075","timestamp":"2024-10-07T13:09:31Z"},{"price":"6053533","timestamp":"2024-10-07T13:12:51Z"},{"price":"5436827","timestamp":"2024-10-07T13:16:11Z"},{"price":"8609272","timestamp":"2024-10-07T13:19:31Z"},{"price":"6273944","timestamp":"2024-10-07T13:22:51Z"},{"price":"5767226","timestamp":"2024-10-07T13:26:11Z"},{"price":"7261734","timestamp":"2024-10-07T13:29:31Z"},{"price":"8911975","timestamp":"2024-10-07T13:32:51Z"},{"price":"7752523","timestamp":"2024-10-07T13:36:11Z"},{"price":"9225695","timestamp":"2024-10-07T13:39:31Z"},{"price":"8846033","timestamp":"2024-10-07T13:42:51Z"},{"price":"5329719","timestamp":"2024-10-07T13:46:11Z"},{"price":"9528357","timestamp":"2024-10-07T13:49:31Z"},{"price":"7068278","timestamp":"2024-10-07T13:52:51Z"},{"price":"8741833","timestamp":"2024-10-07T13:56:11Z"},{"price":"7110810","timestamp":"2024-10-07T13:59:31Z"},{"price":"5259403","timestamp":"2024-10-07T14:02:51Z"},{"price":"6832937","timestamp":"2024-10-07T14:06:11Z"},{"price":"5913221","timestamp":"2024-10-07T14:09:31Z"},{"price":"8716783","timestamp":"2024-10-07T14:12:51Z"},{"price":"9260866","timestamp":"2024-10-07T14:16:11Z"},{"price":"7522867","timestamp":"2024-10-07T14:19:31Z"},{"price":"9485488","timestamp":"2024-10-07T14:22:51Z"},{"price":"6468489","timestamp":"2024-10-07T14:26:11Z"},{"price":"5416164","timestamp":"2024-10-07T14:29:31Z"},{"price":"6957432","timestamp":"2024-10-07T14:32:51Z"},{"price":"8057277","timestamp":"2024-10-07T14:36:11Z"},{"price":"7922076","timestamp":"2024-10-07T14:39:31Z"},{"price":"8612774","timestamp":"2024-10-07T14:42:51Z"},{"price":"5369610","timestamp":"2024-10-07T14:46:11Z"},{"price":"9182607","timestamp":"2024-10-07T14:49:31Z"},{"price":"6830880","timestamp":"2024-10-07T14:52:51Z"},{"price":"6237203","timestamp":"2024-10-07T14:56:11Z"},{"price":"9628921","timestamp":"2024-10-07T14:59:31Z"},{"price":"5053339","timestamp":"2024-10-07T15:02:51Z"},{"price":"9980126","timestamp":"2024-10-07T15:06:11Z"},{"price":"9222253","timestamp":"2024-10-07T15:09:31Z"},{"price":"5380994","timestamp":"2024-10-07T15:12:51Z"},{"price":"7628323","timestamp":"2024-10-07T15:16:11Z"},{"price":"6628157","timestamp":"2024-10-07T15:19:31Z"},{"price":"7295913","timestamp":"2024-10-07T15:22:51Z"},{"price":"8491213","timestamp":"2024-10-07T15:26:11Z"},{"price":"8467301","timestamp":"2024-10-07T15:29:31Z"},{"price":"5463275","timestamp":"2024-10-07T15:32:51Z"},{"price":"9859878","timestamp":"2024-10-07T15:36:11Z"},{"price":"7255319","timestamp":"2024-10-07T15:39:31Z"},{"price":"7098516","timestamp":"2024-10-07T15:42:51Z"},{"price":"5265532","timestamp":"2024-10-07T15:46:11Z"},{"price":"7071969","timestamp":"2024-10-07T15:49:31Z"},{"price":"8386045","timestamp":"2024-10-07T15:52:51Z"},{"price":"6317520","timestamp":"2024-10-07T15:56:11Z"},{"price":"7547041","timestamp":"2024-10-07T15:59:31Z"},{"price":"9667792","timestamp":"2024-10-07T16:02:51Z"},{"price":"8748605","timestamp":"2024-10-07T16:06:11Z"},{"price":"5254822","timestamp":"2024-10-07T16:09:31Z"},{"price":"5879484","timestamp":"2024-10-07T16:12:51Z"},{"price":"9444402","timestamp":"2024-10-07T16:16:11Z"},{"price":"5900927","timestamp":"2024-10-07T16:19:31Z"},{"price":"8992904","timestamp":"2024-10-07T16:22:51Z"},{"price":"5735405","timestamp":"2024-10-07T16:26:11Z"},{"price":"7510540","timestamp":"2024-10-07T16:29:31Z"},{"price":"7507329","timestamp":"2024-10-07T16:32:51Z"},{"price":"7170216","timestamp":"2024-10-07T16:36:11Z"},{"price":"6341163","timestamp":"2024-10-07T16:39:31Z"},{"price":"7078825","timestamp":"2024-10-07T16:42:51Z"},{"price":"9367445","timestamp":"2024-10-07T16:46:11Z"},{"price":"5585678","timestamp":"2024-10-07T16:49:31Z"},{"price":"6726087","timestamp":"2024-10-07T16:52:51Z"},{"price":"7542644","timestamp":"2024-10-07T16:56:11Z"},{"price":"8238623","timestamp":"2024-10-07T16:59:31Z"},{"price":"9727283","timestamp":"2024-10-07T17:02:51Z"},{"price":"8670000","timestamp":"2024-10-07T17:06:11Z"},{"price":"5903786","timestamp":"2024-10-07T17:09:31Z"},{"price":"9945924","timestamp":"2024-10-07T17:12:51Z"},{"price":"9710989","timestamp":"2024-10-07T17:16:11Z"},{"price":"5941986","timestamp":"2024-10-07T17:19:31Z"},{"price":"9629806","timestamp":"2024-10-07T17:22:51Z"},{"price":"5543890","timestamp":"2024-10-07T17:26:11Z"},{"price":"6362948","timestamp":"2024-10-07T17:29:31Z"},{"price":"5617329","timestamp":"2024-10-07T17:32:51Z"},{"price":"7918283","timestamp":"2024-10-07T17:36:11Z"},{"price":"6697177","timestamp":"2024-10-07T17:39:31Z"},{"price":"7045773","timestamp":"2024-10-07T17:42:51Z"},{"price":"8397986","timestamp":"2024-10-07T17:46:11Z"},{"price":"9819459","timestamp":"2024-10-07T17:49:31Z"},{"price":"5352032","timestamp":"2024-10-07T17:52:51Z"},{"price":"7281839","timestamp":"2024-10-07T17:56:11Z"},{"price":"5904443","timestamp":"2024-10-07T17:59:31Z"},{"price":"5740011","timestamp":"2024-10-07T18:02:51Z"},{"price":"6325133","timestamp":"2024-10-07T18:06:11Z"},{"price":"9139414","timestamp":"2024-10-07T18:09:31Z"},{"price":"6705610","timestamp":"2024-10-07T18:12:51Z"},{"price":"8043944","timestamp":"2024-10-07T18:16:11Z"},{"price":"6870197","timestamp":"2024-10-07T18:19:31Z"},{"price":"9445398","timestamp":"2024-10-07T18:22:51Z"},{"price":"7266010","timestamp":"2024-10-07T18:26:11Z"},{"price":"6202170","timestamp":"2024-10-07T18:29:31Z"},{"price":"5567037","timestamp":"2024-10-07T18:32:51Z"},{"price":"8782194","timestamp":"2024-10-07T18:36:11Z"},{"price":"6781236","timestamp":"2024-10-07T18:39:31Z"},{"price":"9492224","timestamp":"2024-10-07T18:42:51Z"},{"price":"7835294","timestamp":"2024-10-07T18:46:11Z"},{"price":"7119016","timestamp":"2024-10-07T18:49:31Z"},{"price":"8991788","timestamp":"2024-10-07T18:52:51Z"},{"price":"5286911","timestamp":"2024-10-07T18:56:11Z"},{"price":"7588771","timestamp":"2024-10-07T18:59:31Z"},{"price":"7136190","timestamp":"2024-10-07T19:02:51Z"},{"price":"5602727","timestamp":"2024-10-07T19:06:11Z"},{"price":"5488014","timestamp":"2024-10-07T19:09:31Z"},{"price":"6672153","timestamp":"2024-10-07T19:12:51Z"},{"price":"8777200","timestamp":"2024-10-07T19:16:11Z"},{"price":"6529689","timestamp":"2024-10-07T19:19:31Z"},{"price":"9471805","timestamp":"2024-10-07T19:22:51Z"},{"price":"8563243","timestamp":"2024-10-07T19:26:11Z"},{"price":"5066322","timestamp":"2024-10-07T19:29:31Z"},{"price":"8737722","timestamp":"2024-10-07T19:32:51Z"},{"price":"6497075","timestamp":"2024-10-07T19:36:11Z"},{"price":"8504892","timestamp":"2024-10-07T19:39:31Z"},{"price":"7130325","timestamp":"2024-10-07T19:42:51Z"},{"price":"7961475","timestamp":"2024-10-07T19:46:11Z"},{"price":"6433734","timestamp":"2024-10-07T19:49:31Z"},{"price":"6178880","timestamp":"2024-10-07T19:52:51Z"},{"price":"5523933","timestamp":"2024-10-07T19:56:11Z"},{"price":"9502187","timestamp":"2024-10-07T19:59:31Z"},{"price":"5569351","timestamp":"2024-10-07T20:02:51Z"},{"price":"8439560","timestamp":"2024-10-07T20:06:11Z"},{"price":"5289216","timestamp":"2024-10-07T20:09:31Z"},{"price":"5563496","timestamp":"2024-10-07T20:12:51Z"},{"price":"8582327","timestamp":"2024-10-07T20:16:11Z"},{"price":"8170603","timestamp":"2024-10-07T20:19:31Z"},{"price":"8261281","timestamp":"2024-10-07T20:22:51Z"},{"price":"5397738","timestamp":"2024-10-07T20:26:11Z"},{"price":"9994991","timestamp":"2024-10-07T20:29:31Z"},{"price":"6253464","timestamp":"2024-10-07T20:32:51Z"},{"price":"9735445","timestamp":"2024-10-07T20:36:11Z"},{"price":"6115825","timestamp":"2024-10-07T20:39:31Z"},{"price":"8411594","timestamp":"2024-10-07T20:42:51Z"},{"price":"6249279","timestamp":"2024-10-07T20:46:11Z"},{"price":"9059591","timestamp":"2024-10-07T20:49:31Z"},{"price":"5531347","timestamp":"2024-10-07T20:52:51Z"},{"price":"5830954","timestamp":"2024-10-07T20:56:11Z"},{"price":"6755367","timestamp":"2024-10-07T20:59:31Z"},{"price":"7292065","timestamp":"2024-10-07T21:02:51Z"},{"price":"7532465","timestamp":"2024-10-07T21:06:11Z"},{"price":"5692937","timestamp":"2024-10-07T21:09:31Z"},{"price":"9119010","timestamp":"2024-10-07T21:12:51Z"},{"price":"8885630","timestamp":"2024-10-07T21:16:11Z"},{"price":"8828057","timestamp":"2024-10-07T21:19:31Z"},{"price":"6080325","timestamp":"2024-10-07T21:22:51Z"},{"price":"6996024","timestamp":"2024-10-07T21:26:11Z"},{"price":"9351018","timestamp":"2024-10-07T21:29:31Z"},{"price":"7865473","timestamp":"2024-10-07T21:32:51Z"},{"price":"5949058","timestamp":"2024-10-07T21:36:11Z"},{"price":"6971479","timestamp":"2024-10-07T21:39:31Z"},{"price":"7521191","timestamp":"2024-10-07T21:42:51Z"},{"price":"5121892","timestamp":"2024-10-07T21:46:11Z"},{"price":"9392655","timestamp":"2024-10-07T21:49:31Z"},{"price":"7159151","timestamp":"2024-10-07T21:52:51Z"},{"price":"5391168","timestamp":"2024-10-07T21:56:11Z"},{"price":"7094666","timestamp":"2024-10-07T21:59:31Z"},{"price":"6712284","timestamp":"2024-10-07T22:02:51Z"},{"price":"5813135","timestamp":"2024-10-07T22:06:11Z"},{"price":"8318899","timestamp":"2024-10-07T22:09:31Z"},{"price":"5623538","timestamp":"2024-10-07T22:12:51Z"},{"price":"5068870","timestamp":"2024-10-07T22:16:11Z"},{"price":"5501432","timestamp":"2024-10-07T22:19:31Z"},{"price":"5347954","timestamp":"2024-10-07T22:22:51Z"},{"price":"6083452","timestamp":"2024-10-07T22:26:11Z"},{"price":"6912210","timestamp":"2024-10-07T22:29:31Z"},{"price":"7801180","timestamp":"2024-10-07T22:32:51Z"},{"price":"7885195","timestamp":"2024-10-07T22:36:11Z"},{"price":"9181041","timestamp":"2024-10-07T22:39:31Z"},{"price":"6205215","timestamp":"2024-10-07T22:42:51Z"},{"price":"9157254","timestamp":"2024-10-07T22:46:11Z"},{"price":"6051347","timestamp":"2024-10-07T22:49:31Z"},{"price":"5447326","timestamp":"2024-10-07T22:52:51Z"},{"price":"8411640","timestamp":"2024-10-07T22:56:11Z"},{"price":"5261198","timestamp":"2024-10-07T22:59:31Z"},{"price":"6416157","timestamp":"2024-10-07T23:02:51Z"},{"price":"6823632","timestamp":"2024-10-07T23:06:11Z"},{"price":"9480001","timestamp":"2024-10-07T23:09:31Z"},{"price":"7502336","timestamp":"2024-10-07T23:12:51Z"},{"price":"9457414","timestamp":"2024-10-07T23:16:11Z"},{"price":"5494200","timestamp":"2024-10-07T23:19:31Z"},{"price":"7279850","timestamp":"2024-10-07T23:22:51Z"},{"price":"5010770","timestamp":"2024-10-07T23:26:11Z"},{"price":"9469943","timestamp":"2024-10-07T23:29:31Z"},{"price":"7103829","timestamp":"2024-10-07T23:32:51Z"},{"price":"5811709","timestamp":"2024-10-07T23:36:11Z"},{"price":"7534842","timestamp":"2024-10-07T23:39:31Z"},{"price":"8330535","timestamp":"2024-10-07T23:42:51Z"},{"price":"9141996","timestamp":"2024-10-07T23:46:11Z"},{"price":"6466685","timestamp":"2024-10-07T23:49:31Z"},{"price":"9016950","timestamp":"2024-10-07T23:52:51Z"},{"price":"8755188","timestamp":"2024-10-07T23:56:11Z"},{"price":"8699917","timestamp":"2024-10-07T23:59:31Z"},{"price":"8759936","timestamp":"2024-10-08T00:02:51Z"},{"price":"9145894","timestamp":"2024-10-08T00:06:11Z"},{"price":"5367719","timestamp":"2024-10-08T00:09:31Z"},{"price":"5193504","timestamp":"2024-10-08T00:12:51Z"},{"price":"7473144","timestamp":"2024-10-08T00:16:11Z"},{"price":"6701526","timestamp":"2024-10-08T00:19:31Z"},{"price":"6935174","timestamp":"2024-10-08T00:22:51Z"},{"price":"6011754","timestamp":"2024-10-08T00:26:11Z"},{"price":"6275941","timestamp":"2024-10-08T00:29:31Z"},{"price":"8468900","timestamp":"2024-10-08T00:32:51Z"},{"price":"9175087","timestamp":"2024-10-08T00:36:11Z"},{"price":"7579046","timestamp":"2024-10-08T00:39:31Z"},{"price":"8701500","timestamp":"2024-10-08T00:42:51Z"},{"price":"7295874","timestamp":"2024-10-08T00:46:11Z"},{"price":"7599965","timestamp":"2024-10-08T00:49:31Z"},{"price":"9793725","timestamp":"2024-10-08T00:52:51Z"},{"price":"8135008","timestamp":"2024-10-08T00:56:11Z"},{"price":"7425866","timestamp":"2024-10-08T00:59:31Z"},{"price":"7825005","timestamp":"2024-10-08T01:02:51Z"},{"price":"8659073","timestamp":"2024-10-08T01:06:11Z"},{"price":"8145783","timestamp":"2024-10-08T01:09:31Z"},{"price":"6132348","timestamp":"2024-10-08T01:12:51Z"},{"price":"8919965","timestamp":"2024-10-08T01:16:11Z"},{"price":"6930633","timestamp":"2024-10-08T01:19:31Z"},{"price":"7189371","timestamp":"2024-10-08T01:22:51Z"},{"price":"7850635","timestamp":"2024-10-08T01:26:11Z"},{"price":"5552790","timestamp":"2024-10-08T01:29:31Z"},{"price":"6057551","timestamp":"2024-10-08T01:32:51Z"},{"price":"8334219","timestamp":"2024-10-08T01:36:11Z"},{"price":"9293815","timestamp":"2024-10-08T01:39:31Z"},{"price":"6226596","timestamp":"2024-10-08T01:42:51Z"},{"price":"9838299","timestamp":"2024-10-08T01:46:11Z"},{"price":"5676023","timestamp":"2024-10-08T01:49:31Z"},{"price":"6884146","timestamp":"2024-10-08T01:52:51Z"},{"price":"7321427","timestamp":"2024-10-08T01:56:11Z"},{"price":"7523881","timestamp":"2024-10-08T01:59:31Z"},{"price":"6060567","timestamp":"2024-10-08T02:02:51Z"},{"price":"6420582","timestamp":"2024-10-08T02:06:11Z"},{"price":"6078374","timestamp":"2024-10-08T02:09:31Z"},{"price":"8043321","timestamp":"2024-10-08T02:12:51Z"},{"price":"6694113","timestamp":"2024-10-08T02:16:11Z"},{"price":"8258222","timestamp":"2024-10-08T02:19:31Z"},{"price":"5578817","timestamp":"2024-10-08T02:22:51Z"},{"price":"7569343","timestamp":"2024-10-08T02:26:11Z"},{"price":"7296764","timestamp":"2024-10-08T02:29:31Z"},{"price":"6476170","timestamp":"2024-10-08T02:32:51Z"},{"price":"9400116","timestamp":"2024-10-08T02:36:11Z"},{"price":"8194734","timestamp":"2024-10-08T02:39:31Z"},{"price":"8108257","timestamp":"2024-10-08T02:42:51Z"},{"price":"8383497","timestamp":"2024-10-08T02:46:11Z"},{"price":"5498168","timestamp":"2024-10-08T02:49:31Z"},{"price":"9483926","timestamp":"2024-10-08T02:52:51Z"},{"price":"5006947","timestamp":"2024-10-08T02:56:11Z"},{"price":"9310049","timestamp":"2024-10-08T02:59:31Z"},{"price":"8547474","timestamp":"2024-10-08T03:02:51Z"},{"price":"6776382","timestamp":"2024-10-08T03:06:11Z"},{"price":"7306887","timestamp":"2024-10-08T03:09:31Z"},{"price":"6692970","timestamp":"2024-10-08T03:12:51Z"},{"price":"6847418","timestamp":"2024-10-08T03:16:11Z"},{"price":"8023548","timestamp":"2024-10-08T03:19:31Z"},{"price":"8230049","timestamp":"2024-10-08T03:22:51Z"},{"price":"8369723","timestamp":"2024-10-08T03:26:11Z"},{"price":"6580267","timestamp":"2024-10-08T03:29:31Z"},{"price":"5670406","timestamp":"2024-10-08T03:32:51Z"},{"price":"5162871","timestamp":"2024-10-08T03:36:11Z"},{"price":"9235158","timestamp":"2024-10-08T03:39:31Z"},{"price":"8120032","timestamp":"2024-10-08T03:42:51Z"},{"price":"5697123","timestamp":"2024-10-08T03:46:11Z"},{"price":"6451206","timestamp":"2024-10-08T03:49:31Z"},{"price":"5267328","timestamp":"2024-10-08T03:52:51Z"},{"price":"5316218","timestamp":"2024-10-08T03:56:11Z"},{"price":"8874780","timestamp":"2024-10-08T03:59:31Z"},{"price":"7154150","timestamp":"2024-10-08T04:02:51Z"},{"price":"5123921","timestamp":"2024-10-08T04:06:11Z"},{"price":"5326391","timestamp":"2024-10-08T04:09:31Z"},{"price":"5226719","timestamp":"2024-10-08T04:12:51Z"},{"price":"6178520","timestamp":"2024-10-08T04:16:11Z"},{"price":"5574962","timestamp":"2024-10-08T04:19:31Z"},{"price":"5785757","timestamp":"2024-10-08T04:22:51Z"},{"price":"7068384","timestamp":"2024-10-08T04:26:11Z"},{"price":"6578017","timestamp":"2024-10-08T04:29:31Z"},{"price":"6497405","timestamp":"2024-10-08T04:32:51Z"},{"price":"8774438","timestamp":"2024-10-08T04:36:11Z"},{"price":"9615139","timestamp":"2024-10-08T04:39:31Z"},{"price":"6934255","timestamp":"2024-10-08T04:42:51Z"},{"price":"9879097","timestamp":"2024-10-08T04:46:11Z"},{"price":"6342709","timestamp":"2024-10-08T04:49:31Z"},{"price":"8497974","timestamp":"2024-10-08T04:52:51Z"},{"price":"9624015","timestamp":"2024-10-08T04:56:11Z"},{"price":"8224692","timestamp":"2024-10-08T04:59:31Z"},{"price":"9555544","timestamp":"2024-10-08T05:02:51Z"},{"price":"5379676","timestamp":"2024-10-08T05:06:11Z"},{"price":"6844910","timestamp":"2024-10-08T05:09:31Z"},{"price":"9533478","timestamp":"2024-10-08T05:12:51Z"},{"price":"9533842","timestamp":"2024-10-08T05:16:11Z"},{"price":"8163524","timestamp":"2024-10-08T05:19:31Z"},{"price":"7479051","timestamp":"2024-10-08T05:22:51Z"},{"price":"9990012","timestamp":"2024-10-08T05:26:11Z"},{"price":"7255216","timestamp":"2024-10-08T05:29:31Z"},{"price":"9005850","timestamp":"2024-10-08T05:32:51Z"},{"price":"9155664","timestamp":"2024-10-08T05:36:11Z"},{"price":"5038227","timestamp":"2024-10-08T05:39:31Z"},{"price":"8363590","timestamp":"2024-10-08T05:42:51Z"},{"price":"9375148","timestamp":"2024-10-08T05:46:11Z"},{"price":"8935127","timestamp":"2024-10-08T05:49:31Z"},{"price":"5553273","timestamp":"2024-10-08T05:52:51Z"},{"price":"9859827","timestamp":"2024-10-08T05:56:11Z"},{"price":"6259102","timestamp":"2024-10-08T05:59:31Z"},{"price":"9915285","timestamp":"2024-10-08T06:02:51Z"},{"price":"7622385","timestamp":"2024-10-08T06:06:11Z"},{"price":"5641439","timestamp":"2024-10-08T06:09:31Z"},{"price":"9238392","timestamp":"2024-10-08T06:12:51Z"},{"price":"9482454","timestamp":"2024-10-08T06:16:11Z"},{"price":"6778341","timestamp":"2024-10-08T06:19:31Z"},{"price":"7541929","timestamp":"2024-10-08T06:22:51Z"},{"price":"5960160","timestamp":"2024-10-08T06:26:11Z"},{"price":"8801184","timestamp":"2024-10-08T06:29:31Z"},{"price":"7108912","timestamp":"2024-10-08T06:32:51Z"},{"price":"7241780","timestamp":"2024-10-08T06:36:11Z"},{"price":"9230308","timestamp":"2024-10-08T06:39:31Z"},{"price":"7682523","timestamp":"2024-10-08T06:42:51Z"},{"price":"5905355","timestamp":"2024-10-08T06:46:11Z"},{"price":"7197725","timestamp":"2024-10-08T06:49:31Z"},{"price":"6049716","timestamp":"2024-10-08T06:52:51Z"},{"price":"8515400","timestamp":"2024-10-08T06:56:11Z"},{"price":"8560676","timestamp":"2024-10-08T06:59:31Z"},{"price":"6512161","timestamp":"2024-10-08T07:02:51Z"},{"price":"7662146","timestamp":"2024-10-08T07:06:11Z"},{"price":"6331949","timestamp":"2024-10-08T07:09:31Z"},{"price":"7416285","timestamp":"2024-10-08T07:12:51Z"},{"price":"6262209","timestamp":"2024-10-08T07:16:11Z"},{"price":"5613032","timestamp":"2024-10-08T07:19:31Z"},{"price":"8228636","timestamp":"2024-10-08T07:22:51Z"},{"price":"6181916","timestamp":"2024-10-08T07:26:11Z"},{"price":"5662784","timestamp":"2024-10-08T07:29:31Z"},{"price":"9023794","timestamp":"2024-10-08T07:32:51Z"},{"price":"5304069","timestamp":"2024-10-08T07:36:11Z"},{"price":"5603643","timestamp":"2024-10-08T07:39:31Z"},{"price":"5852380","timestamp":"2024-10-08T07:42:51Z"},{"price":"5329029","timestamp":"2024-10-08T07:46:11Z"},{"price":"6874900","timestamp":"2024-10-08T07:49:31Z"},{"price":"5368253","timestamp":"2024-10-08T07:52:51Z"},{"price":"7582197","timestamp":"2024-10-08T07:56:11Z"},{"price":"7320650","timestamp":"2024-10-08T07:59:31Z"},{"price":"5407446","timestamp":"2024-10-08T08:02:51Z"},{"price":"5882762","timestamp":"2024-10-08T08:06:11Z"},{"price":"7179418","timestamp":"2024-10-08T08:09:31Z"},{"price":"9644377","timestamp":"2024-10-08T08:12:51Z"},{"price":"6189139","timestamp":"2024-10-08T08:16:11Z"},{"price":"9698776","timestamp":"2024-10-08T08:19:31Z"},{"price":"7632198","timestamp":"2024-10-08T08:22:51Z"},{"price":"9970056","timestamp":"2024-10-08T08:26:11Z"},{"price":"8819366","timestamp":"2024-10-08T08:29:31Z"},{"price":"7096232","timestamp":"2024-10-08T08:32:51Z"},{"price":"8281465","timestamp":"2024-10-08T08:36:11Z"},{"price":"7180433","timestamp":"2024-10-08T08:39:31Z"},{"price":"5658606","timestamp":"2024-10-08T08:42:51Z"},{"price":"9861767","timestamp":"2024-10-08T08:46:11Z"},{"price":"8571589","timestamp":"2024-10-08T08:49:31Z"},{"price":"8422617","timestamp":"2024-10-08T08:52:51Z"},{"price":"8694769","timestamp":"2024-10-08T08:56:11Z"},{"price":"5744366","timestamp":"2024-10-08T08:59:31Z"},{"price":"7795446","timestamp":"2024-10-08T09:02:51Z"},{"price":"5535443","timestamp":"2024-10-08T09:06:11Z"},{"price":"8583712","timestamp":"2024-10-08T09:09:31Z"},{"price":"9540164","timestamp":"2024-10-08T09:12:51Z"},{"price":"6423602","timestamp":"2024-10-08T09:16:11Z"},{"price":"8022363","timestamp":"2024-10-08T09:19:31Z"},{"price":"9738789","timestamp":"2024-10-08T09:22:51Z"},{"price":"7608250","timestamp":"2024-10-08T09:26:11Z"},{"price":"8754920","timestamp":"2024-10-08T09:29:31Z"},{"price":"9098125","timestamp":"2024-10-08T09:32:51Z"},{"price":"6420182","timestamp":"2024-10-08T09:36:11Z"},{"price":"5272135","timestamp":"2024-10-08T09:39:31Z"},{"price":"5685174","timestamp":"2024-10-08T09:42:51Z"},{"price":"8008434","timestamp":"2024-10-08T09:46:11Z"},{"price":"5831761","timestamp":"2024-10-08T09:49:31Z"},{"price":"9382125","timestamp":"2024-10-08T09:52:51Z"},{"price":"9847502","timestamp":"2024-10-08T09:56:11Z"},{"price":"8721117","timestamp":"2024-10-08T09:59:31Z"},{"price":"7115849","timestamp":"2024-10-08T10:02:51Z"},{"price":"9028648","timestamp":"2024-10-08T10:06:11Z"},{"price":"7313960","timestamp":"2024-10-08T10:09:31Z"},{"price":"7435454","timestamp":"2024-10-08T10:12:51Z"},{"price":"8782934","timestamp":"2024-10-08T10:16:11Z"},{"price":"8319313","timestamp":"2024-10-08T10:19:31Z"},{"price":"8537320","timestamp":"2024-10-08T10:22:51Z"},{"price":"9907415","timestamp":"2024-10-08T10:26:11Z"},{"price":"6600059","timestamp":"2024-10-08T10:29:31Z"},{"price":"5047398","timestamp":"2024-10-08T10:32:51Z"},{"price":"7768886","timestamp":"2024-10-08T10:36:11Z"},{"price":"7189796","timestamp":"2024-10-08T10:39:31Z"},{"price":"5972676","timestamp":"2024-10-08T10:42:51Z"},{"price":"5735867","timestamp":"2024-10-08T10:46:11Z"},{"price":"7445408","timestamp":"2024-10-08T10:49:31Z"},{"price":"5590669","timestamp":"2024-10-08T10:52:51Z"},{"price":"8713014","timestamp":"2024-10-08T10:56:11Z"},{"price":"8941938","timestamp":"2024-10-08T10:59:31Z"},{"price":"5665397","timestamp":"2024-10-08T11:02:51Z"},{"price":"7521507","timestamp":"2024-10-08T11:06:11Z"},{"price":"6985635","timestamp":"2024-10-08T11:09:31Z"},{"price":"7293223","timestamp":"2024-10-08T11:12:51Z"},{"price":"5748375","timestamp":"2024-10-08T11:16:11Z"},{"price":"6872896","timestamp":"2024-10-08T11:19:31Z"},{"price":"9594288","timestamp":"2024-10-08T11:22:51Z"},{"price":"8213608","timestamp":"2024-10-08T11:26:11Z"},{"price":"8177764","timestamp":"2024-10-08T11:29:31Z"},{"price":"8733776","timestamp":"2024-10-08T11:32:51Z"},{"price":"7578498","timestamp":"2024-10-08T11:36:11Z"},{"price":"9725955","timestamp":"2024-10-08T11:39:31Z"},{"price":"9749667","timestamp":"2024-10-08T11:42:51Z"},{"price":"5874043","timestamp":"2024-10-08T11:46:11Z"},{"price":"5722251","timestamp":"2024-10-08T11:49:31Z"},{"price":"9292856","timestamp":"2024-10-08T11:52:51Z"},{"price":"9083499","timestamp":"2024-10-08T11:56:11Z"},{"price":"9563669","timestamp":"2024-10-08T11:59:31Z"},{"price":"5790804","timestamp":"2024-10-08T12:02:51Z"},{"price":"6716220","timestamp":"2024-10-08T12:06:11Z"},{"price":"5460316","timestamp":"2024-10-08T12:09:31Z"},{"price":"7596647","timestamp":"2024-10-08T12:12:51Z"},{"price":"5738836","timestamp":"2024-10-08T12:16:11Z"},{"price":"6783601","timestamp":"2024-10-08T12:19:31Z"},{"price":"6710266","timestamp":"2024-10-08T12:22:51Z"},{"price":"7401094","timestamp":"2024-10-08T12:26:11Z"},{"price":"5072970","timestamp":"2024-10-08T12:29:31Z"},{"price":"6589494","timestamp":"2024-10-08T12:32:51Z"},{"price":"6114072","timestamp":"2024-10-08T12:36:11Z"},{"price":"5726056","timestamp":"2024-10-08T12:39:31Z"},{"price":"5021874","timestamp":"2024-10-08T12:42:51Z"},{"price":"9723936","timestamp":"2024-10-08T12:46:11Z"},{"price":"8284744","timestamp":"2024-10-08T12:49:31Z"},{"price":"6296374","timestamp":"2024-10-08T12:52:51Z"},{"price":"5695117","timestamp":"2024-10-08T12:56:11Z"},{"price":"9102285","timestamp":"2024-10-08T12:59:31Z"},{"price":"6912026","timestamp":"2024-10-08T13:02:51Z"},{"price":"8896425","timestamp":"2024-10-08T13:06:11Z"},{"price":"8423772","timestamp":"2024-10-08T13:09:31Z"},{"price":"5067608","timestamp":"2024-10-08T13:12:51Z"},{"price":"9054222","timestamp":"2024-10-08T13:16:11Z"},{"price":"6714933","timestamp":"2024-10-08T13:19:31Z"},{"price":"8537800","timestamp":"2024-10-08T13:22:51Z"},{"price":"5082666","timestamp":"2024-10-08T13:26:11Z"},{"price":"8575848","timestamp":"2024-10-08T13:29:31Z"},{"price":"8344293","timestamp":"2024-10-08T13:32:51Z"},{"price":"5522514","timestamp":"2024-10-08T13:36:11Z"},{"price":"5540925","timestamp":"2024-10-08T13:39:31Z"},{"price":"7786436","timestamp":"2024-10-08T13:42:51Z"},{"price":"7630296","timestamp":"2024-10-08T13:46:11Z"},{"price":"6808619","timestamp":"2024-10-08T13:49:31Z"},{"price":"7985333","timestamp":"2024-10-08T13:52:51Z"},{"price":"5243708","timestamp":"2024-10-08T13:56:11Z"},{"price":"9490154","timestamp":"2024-10-08T13:59:31Z"},{"price":"5683154","timestamp":"2024-10-08T14:02:51Z"},{"price":"6498317","timestamp":"2024-10-08T14:06:11Z"},{"price":"8406090","timestamp":"2024-10-08T14:09:31Z"},{"price":"8186219","timestamp":"2024-10-08T14:12:51Z"},{"price":"9821258","timestamp":"2024-10-08T14:16:11Z"},{"price":"7873688","timestamp":"2024-10-08T14:19:31Z"},{"price":"6879471","timestamp":"2024-10-08T14:22:51Z"},{"price":"5080829","timestamp":"2024-10-08T14:26:11Z"},{"price":"8432582","timestamp":"2024-10-08T14:29:31Z"},{"price":"7387073","timestamp":"2024-10-08T14:32:51Z"},{"price":"7841997","timestamp":"2024-10-08T14:36:11Z"},{"price":"5508672","timestamp":"2024-10-08T14:39:31Z"},{"price":"8627395","timestamp":"2024-10-08T14:42:51Z"},{"price":"9470402","timestamp":"2024-10-08T14:46:11Z"},{"price":"6460536","timestamp":"2024-10-08T14:49:31Z"},{"price":"7285086","timestamp":"2024-10-08T14:52:51Z"},{"price":"5074643","timestamp":"2024-10-08T14:56:11Z"},{"price":"9457666","timestamp":"2024-10-08T14:59:31Z"},{"price":"7283533","timestamp":"2024-10-08T15:02:51Z"},{"price":"7659248","timestamp":"2024-10-08T15:06:11Z"},{"price":"9032885","timestamp":"2024-10-08T15:09:31Z"},{"price":"5380270","timestamp":"2024-10-08T15:12:51Z"},{"price":"8614927","timestamp":"2024-10-08T15:16:11Z"},{"price":"7367681","timestamp":"2024-10-08T15:19:31Z"},{"price":"5628796","timestamp":"2024-10-08T15:22:51Z"},{"price":"7306022","timestamp":"2024-10-08T15:26:11Z"},{"price":"9066676","timestamp":"2024-10-08T15:29:31Z"},{"price":"8023475","timestamp":"2024-10-08T15:32:51Z"},{"price":"9199830","timestamp":"2024-10-08T15:36:11Z"},{"price":"7003453","timestamp":"2024-10-08T15:39:31Z"},{"price":"6438952","timestamp":"2024-10-08T15:42:51Z"},{"price":"9140250","timestamp":"2024-10-08T15:46:11Z"},{"price":"8936268","timestamp":"2024-10-08T15:49:31Z"},{"price":"9469550","timestamp":"2024-10-08T15:52:51Z"},{"price":"7711641","timestamp":"2024-10-08T15:56:11Z"},{"price":"8997268","timestamp":"2024-10-08T15:59:31Z"},{"price":"7710842","timestamp":"2024-10-08T16:02:51Z"},{"price":"6122612","timestamp":"2024-10-08T16:06:11Z"},{"price":"6069272","timestamp":"2024-10-08T16:09:31Z"},{"price":"6301908","timestamp":"2024-10-08T16:12:51Z"},{"price":"5529789","timestamp":"2024-10-08T16:16:11Z"},{"price":"9810348","timestamp":"2024-10-08T16:19:31Z"},{"price":"9545740","timestamp":"2024-10-08T16:22:51Z"},{"price":"7239171","timestamp":"2024-10-08T16:26:11Z"},{"price":"9514416","timestamp":"2024-10-08T16:29:31Z"},{"price":"8237430","timestamp":"2024-10-08T16:32:51Z"},{"price":"8441491","timestamp":"2024-10-08T16:36:11Z"},{"price":"6686035","timestamp":"2024-10-08T16:39:31Z"},{"price":"6520971","timestamp":"2024-10-08T16:42:51Z"},{"price":"5466563","timestamp":"2024-10-08T16:46:11Z"},{"price":"8152292","timestamp":"2024-10-08T16:49:31Z"},{"price":"7088075","timestamp":"2024-10-08T16:52:51Z"},{"price":"7958778","timestamp":"2024-10-08T16:56:11Z"},{"price":"8057859","timestamp":"2024-10-08T16:59:31Z"},{"price":"9361603","timestamp":"2024-10-08T17:02:51Z"},{"price":"8557918","timestamp":"2024-10-08T17:06:11Z"},{"price":"5600325","timestamp":"2024-10-08T17:09:31Z"},{"price":"7171233","timestamp":"2024-10-08T17:12:51Z"},{"price":"7096214","timestamp":"2024-10-08T17:16:11Z"},{"price":"8269659","timestamp":"2024-10-08T17:19:31Z"},{"price":"9091519","timestamp":"2024-10-08T17:22:51Z"},{"price":"5016698","timestamp":"2024-10-08T17:26:11Z"},{"price":"5774341","timestamp":"2024-10-08T17:29:31Z"},{"price":"5974102","timestamp":"2024-10-08T17:32:51Z"},{"price":"8892610","timestamp":"2024-10-08T17:36:11Z"},{"price":"8465606","timestamp":"2024-10-08T17:39:31Z"},{"price":"9898003","timestamp":"2024-10-08T17:42:51Z"},{"price":"6298575","timestamp":"2024-10-08T17:46:11Z"},{"price":"9411807","timestamp":"2024-10-08T17:49:31Z"},{"price":"5965119","timestamp":"2024-10-08T17:52:51Z"},{"price":"6774478","timestamp":"2024-10-08T17:56:11Z"},{"price":"8116074","timestamp":"2024-10-08T17:59:31Z"},{"price":"9593717","timestamp":"2024-10-08T18:02:51Z"},{"price":"8065730","timestamp":"2024-10-08T18:06:11Z"},{"price":"8933566","timestamp":"2024-10-08T18:09:31Z"},{"price":"7025582","timestamp":"2024-10-08T18:12:51Z"},{"price":"9810848","timestamp":"2024-10-08T18:16:11Z"},{"price":"8816679","timestamp":"2024-10-08T18:19:31Z"},{"price":"5007673","timestamp":"2024-10-08T18:22:51Z"},{"price":"5825210","timestamp":"2024-10-08T18:26:11Z"},{"price":"5448896","timestamp":"2024-10-08T18:29:31Z"},{"price":"8092401","timestamp":"2024-10-08T18:32:51Z"},{"price":"6713405","timestamp":"2024-10-08T18:36:11Z"},{"price":"8163554","timestamp":"2024-10-08T18:39:31Z"},{"price":"5721638","timestamp":"2024-10-08T18:42:51Z"},{"price":"9580180","timestamp":"2024-10-08T18:46:11Z"},{"price":"8972692","timestamp":"2024-10-08T18:49:31Z"},{"price":"6304977","timestamp":"2024-10-08T18:52:51Z"},{"price":"6604654","timestamp":"2024-10-08T18:56:11Z"},{"price":"5151837","timestamp":"2024-10-08T18:59:31Z"},{"price":"6309675","timestamp":"2024-10-08T19:02:51Z"},{"price":"7467949","timestamp":"2024-10-08T19:06:11Z"},{"price":"6508379","timestamp":"2024-10-08T19:09:31Z"},{"price":"8737999","timestamp":"2024-10-08T19:12:51Z"},{"price":"6529463","timestamp":"2024-10-08T19:16:11Z"},{"price":"7668848","timestamp":"2024-10-08T19:19:31Z"},{"price":"8506932","timestamp":"2024-10-08T19:22:51Z"},{"price":"6522442","timestamp":"2024-10-08T19:26:11Z"},{"price":"6796407","timestamp":"2024-10-08T19:29:31Z"},{"price":"8044712","timestamp":"2024-10-08T19:32:51Z"},{"price":"7430996","timestamp":"2024-10-08T19:36:11Z"},{"price":"6481401","timestamp":"2024-10-08T19:39:31Z"},{"price":"5002162","timestamp":"2024-10-08T19:42:51Z"},{"price":"6912699","timestamp":"2024-10-08T19:46:11Z"},{"price":"7970798","timestamp":"2024-10-08T19:49:31Z"},{"price":"9703713","timestamp":"2024-10-08T19:52:51Z"},{"price":"8904461","timestamp":"2024-10-08T19:56:11Z"},{"price":"6200625","timestamp":"2024-10-08T19:59:31Z"},{"price":"9018328","timestamp":"2024-10-08T20:02:51Z"},{"price":"5403179","timestamp":"2024-10-08T20:06:11Z"},{"price":"8415837","timestamp":"2024-10-08T20:09:31Z"},{"price":"8962127","timestamp":"2024-10-08T20:12:51Z"},{"price":"7503848","timestamp":"2024-10-08T20:16:11Z"},{"price":"5930193","timestamp":"2024-10-08T20:19:31Z"},{"price":"5179312","timestamp":"2024-10-08T20:22:51Z"},{"price":"7234447","timestamp":"2024-10-08T20:26:11Z"},{"price":"5901813","timestamp":"2024-10-08T20:29:31Z"},{"price":"7757252","timestamp":"2024-10-08T20:32:51Z"},{"price":"6837065","timestamp":"2024-10-08T20:36:11Z"},{"price":"7357753","timestamp":"2024-10-08T20:39:31Z"},{"price":"9248392","timestamp":"2024-10-08T20:42:51Z"},{"price":"9256010","timestamp":"2024-10-08T20:46:11Z"},{"price":"7301938","timestamp":"2024-10-08T20:49:31Z"},{"price":"7187840","timestamp":"2024-10-08T20:52:51Z"},{"price":"6084982","timestamp":"2024-10-08T20:56:11Z"},{"price":"7472002","timestamp":"2024-10-08T20:59:31Z"},{"price":"5183529","timestamp":"2024-10-08T21:02:51Z"},{"price":"9121059","timestamp":"2024-10-08T21:06:11Z"},{"price":"5308356","timestamp":"2024-10-08T21:09:31Z"},{"price":"9671059","timestamp":"2024-10-08T21:12:51Z"},{"price":"9787731","timestamp":"2024-10-08T21:16:11Z"},{"price":"7986458","timestamp":"2024-10-08T21:19:31Z"},{"price":"7407740","timestamp":"2024-10-08T21:22:51Z"},{"price":"6493145","timestamp":"2024-10-08T21:26:11Z"},{"price":"9768374","timestamp":"2024-10-08T21:29:31Z"},{"price":"6195555","timestamp":"2024-10-08T21:32:51Z"},{"price":"6693668","timestamp":"2024-10-08T21:36:11Z"},{"price":"6893588","timestamp":"2024-10-08T21:39:31Z"},{"price":"7647082","timestamp":"2024-10-08T21:42:51Z"},{"price":"7377581","timestamp":"2024-10-08T21:46:11Z"},{"price":"5476834","timestamp":"2024-10-08T21:49:31Z"},{"price":"9171470","timestamp":"2024-10-08T21:52:51Z"},{"price":"5769122","timestamp":"2024-10-08T21:56:11Z"},{"price":"8122584","timestamp":"2024-10-08T21:59:31Z"},{"price":"9569560","timestamp":"2024-10-08T22:02:51Z"},{"price":"6697268","timestamp":"2024-10-08T22:06:11Z"},{"price":"7580827","timestamp":"2024-10-08T22:09:31Z"},{"price":"7723706","timestamp":"2024-10-08T22:12:51Z"},{"price":"7002390","timestamp":"2024-10-08T22:16:11Z"},{"price":"8952260","timestamp":"2024-10-08T22:19:31Z"},{"price":"5595727","timestamp":"2024-10-08T22:22:51Z"},{"price":"6016192","timestamp":"2024-10-08T22:26:11Z"},{"price":"6315255","timestamp":"2024-10-08T22:29:31Z"},{"price":"5754278","timestamp":"2024-10-08T22:32:51Z"},{"price":"8942177","timestamp":"2024-10-08T22:36:11Z"},{"price":"7071858","timestamp":"2024-10-08T22:39:31Z"},{"price":"9384205","timestamp":"2024-10-08T22:42:51Z"},{"price":"9212705","timestamp":"2024-10-08T22:46:11Z"},{"price":"7744223","timestamp":"2024-10-08T22:49:31Z"},{"price":"5423562","timestamp":"2024-10-08T22:52:51Z"},{"price":"8323938","timestamp":"2024-10-08T22:56:11Z"},{"price":"7447070","timestamp":"2024-10-08T22:59:31Z"},{"price":"9822305","timestamp":"2024-10-08T23:02:51Z"},{"price":"7502125","timestamp":"2024-10-08T23:06:11Z"},{"price":"8121705","timestamp":"2024-10-08T23:09:31Z"},{"price":"6308976","timestamp":"2024-10-08T23:12:51Z"},{"price":"6030533","timestamp":"2024-10-08T23:16:11Z"},{"price":"9950376","timestamp":"2024-10-08T23:19:31Z"},{"price":"6586351","timestamp":"2024-10-08T23:22:51Z"},{"price":"7312262","timestamp":"2024-10-08T23:26:11Z"},{"price":"8685211","timestamp":"2024-10-08T23:29:31Z"},{"price":"8280589","timestamp":"2024-10-08T23:32:51Z"},{"price":"7358189","timestamp":"2024-10-08T23:36:11Z"},{"price":"7098685","timestamp":"2024-10-08T23:39:31Z"},{"price":"9495526","timestamp":"2024-10-08T23:42:51Z"},{"price":"8372709","timestamp":"2024-10-08T23:46:11Z"},{"price":"8232672","timestamp":"2024-10-08T23:49:31Z"},{"price":"8711998","timestamp":"2024-10-08T23:52:51Z"},{"price":"6389227","timestamp":"2024-10-08T23:56:11Z"},{"price":"8199543","timestamp":"2024-10-08T23:59:31Z"},{"price":"7153170","timestamp":"2024-10-09T00:02:51Z"},{"price":"7263167","timestamp":"2024-10-09T00:06:11Z"},{"price":"8259121","timestamp":"2024-10-09T00:09:31Z"},{"price":"6458189","timestamp":"2024-10-09T00:12:51Z"},{"price":"9735375","timestamp":"2024-10-09T00:16:11Z"},{"price":"8931018","timestamp":"2024-10-09T00:19:31Z"},{"price":"5430139","timestamp":"2024-10-09T00:22:51Z"},{"price":"9340086","timestamp":"2024-10-09T00:26:11Z"},{"price":"9624625","timestamp":"2024-10-09T00:29:31Z"},{"price":"7062301","timestamp":"2024-10-09T00:32:51Z"},{"price":"9443220","timestamp":"2024-10-09T00:36:11Z"},{"price":"7179608","timestamp":"2024-10-09T00:39:31Z"},{"price":"7048407","timestamp":"2024-10-09T00:42:51Z"},{"price":"9898692","timestamp":"2024-10-09T00:46:11Z"},{"price":"7084463","timestamp":"2024-10-09T00:49:31Z"},{"price":"8734368","timestamp":"2024-10-09T00:52:51Z"},{"price":"5084812","timestamp":"2024-10-09T00:56:11Z"},{"price":"6230975","timestamp":"2024-10-09T00:59:31Z"},{"price":"9319362","timestamp":"2024-10-09T01:02:51Z"},{"price":"6926212","timestamp":"2024-10-09T01:06:11Z"},{"price":"5447731","timestamp":"2024-10-09T01:09:31Z"},{"price":"9082678","timestamp":"2024-10-09T01:12:51Z"},{"price":"8088035","timestamp":"2024-10-09T01:16:11Z"},{"price":"9130048","timestamp":"2024-10-09T01:19:31Z"},{"price":"9431934","timestamp":"2024-10-09T01:22:51Z"},{"price":"8941555","timestamp":"2024-10-09T01:26:11Z"},{"price":"8240568","timestamp":"2024-10-09T01:29:31Z"},{"price":"9041848","timestamp":"2024-10-09T01:32:51Z"},{"price":"7935315","timestamp":"2024-10-09T01:36:11Z"},{"price":"6089939","timestamp":"2024-10-09T01:39:31Z"},{"price":"7265292","timestamp":"2024-10-09T01:42:51Z"},{"price":"6979959","timestamp":"2024-10-09T01:46:11Z"},{"price":"8701758","timestamp":"2024-10-09T01:49:31Z"},{"price":"8989601","timestamp":"2024-10-09T01:52:51Z"},{"price":"7629511","timestamp":"2024-10-09T01:56:11Z"},{"price":"8800840","timestamp":"2024-10-09T01:59:31Z"},{"price":"8602738","timestamp":"2024-10-09T02:02:51Z"},{"price":"7478562","timestamp":"2024-10-09T02:06:11Z"},{"price":"6183722","timestamp":"2024-10-09T02:09:31Z"},{"price":"5370078","timestamp":"2024-10-09T02:12:51Z"},{"price":"5842698","timestamp":"2024-10-09T02:16:11Z"},{"price":"7527520","timestamp":"2024-10-09T02:19:31Z"},{"price":"8659664","timestamp":"2024-10-09T02:22:51Z"},{"price":"5144048","timestamp":"2024-10-09T02:26:11Z"},{"price":"8284224","timestamp":"2024-10-09T02:29:31Z"},{"price":"8739253","timestamp":"2024-10-09T02:32:51Z"},{"price":"7325137","timestamp":"2024-10-09T02:36:11Z"},{"price":"9643821","timestamp":"2024-10-09T02:39:31Z"},{"price":"7150628","timestamp":"2024-10-09T02:42:51Z"},{"price":"7868293","timestamp":"2024-10-09T02:46:11Z"},{"price":"7304005","timestamp":"2024-10-09T02:49:31Z"},{"price":"6288217","timestamp":"2024-10-09T02:52:51Z"},{"price":"8276888","timestamp":"2024-10-09T02:56:11Z"},{"price":"7969805","timestamp":"2024-10-09T02:59:31Z"},{"price":"7452334","timestamp":"2024-10-09T03:02:51Z"},{"price":"5760385","timestamp":"2024-10-09T03:06:11Z"},{"price":"9174582","timestamp":"2024-10-09T03:09:31Z"},{"price":"7070179","timestamp":"2024-10-09T03:12:51Z"},{"price":"5235074","timestamp":"2024-10-09T03:16:11Z"},{"price":"6816481","timestamp":"2024-10-09T03:19:31Z"},{"price":"8172516","timestamp":"2024-10-09T03:22:51Z"},{"price":"9845245","timestamp":"2024-10-09T03:26:11Z"},{"price":"8033421","timestamp":"2024-10-09T03:29:31Z"},{"price":"7058254","timestamp":"2024-10-09T03:32:51Z"},{"price":"5529086","timestamp":"2024-10-09T03:36:11Z"},{"price":"6252012","timestamp":"2024-10-09T03:39:31Z"},{"price":"9068356","timestamp":"2024-10-09T03:42:51Z"},{"price":"5804943","timestamp":"2024-10-09T03:46:11Z"},{"price":"6544883","timestamp":"2024-10-09T03:49:31Z"},{"price":"6747104","timestamp":"2024-10-09T03:52:51Z"},{"price":"5909059","timestamp":"2024-10-09T03:56:11Z"},{"price":"9697798","timestamp":"2024-10-09T03:59:31Z"},{"price":"6923227","timestamp":"2024-10-09T04:02:51Z"},{"price":"8250720","timestamp":"2024-10-09T04:06:11Z"},{"price":"7604459","timestamp":"2024-10-09T04:09:31Z"},{"price":"7577068","timestamp":"2024-10-09T04:12:51Z"},{"price":"9540133","timestamp":"2024-10-09T04:16:11Z"},{"price":"6154613","timestamp":"2024-10-09T04:19:31Z"},{"price":"8109031","timestamp":"2024-10-09T04:22:51Z"},{"price":"7595624","timestamp":"2024-10-09T04:26:11Z"},{"price":"5573876","timestamp":"2024-10-09T04:29:31Z"},{"price":"7156820","timestamp":"2024-10-09T04:32:51Z"},{"price":"8702064","timestamp":"2024-10-09T04:36:11Z"},{"price":"9879061","timestamp":"2024-10-09T04:39:31Z"},{"price":"9497863","timestamp":"2024-10-09T04:42:51Z"},{"price":"8711792","timestamp":"2024-10-09T04:46:11Z"},{"price":"5094492","timestamp":"2024-10-09T04:49:31Z"},{"price":"8506737","timestamp":"2024-10-09T04:52:51Z"},{"price":"7741754","timestamp":"2024-10-09T04:56:11Z"},{"price":"9685747","timestamp":"2024-10-09T04:59:31Z"},{"price":"6369864","timestamp":"2024-10-09T05:02:51Z"},{"price":"6033487","timestamp":"2024-10-09T05:06:11Z"},{"price":"6865471","timestamp":"2024-10-09T05:09:31Z"},{"price":"6668763","timestamp":"2024-10-09T05:12:51Z"},{"price":"8385801","timestamp":"2024-10-09T05:16:11Z"},{"price":"8457335","timestamp":"2024-10-09T05:19:31Z"},{"price":"8008709","timestamp":"2024-10-09T05:22:51Z"},{"price":"6053542","timestamp":"2024-10-09T05:26:11Z"},{"price":"8702770","timestamp":"2024-10-09T05:29:31Z"},{"price":"7200616","timestamp":"2024-10-09T05:32:51Z"},{"price":"5874438","timestamp":"2024-10-09T05:36:11Z"},{"price":"9044338","timestamp":"2024-10-09T05:39:31Z"},{"price":"5848762","timestamp":"2024-10-09T05:42:51Z"},{"price":"8255146","timestamp":"2024-10-09T05:46:11Z"},{"price":"9556969","timestamp":"2024-10-09T05:49:31Z"},{"price":"8917251","timestamp":"2024-10-09T05:52:51Z"},{"price":"7647204","timestamp":"2024-10-09T05:56:11Z"},{"price":"5836226","timestamp":"2024-10-09T05:59:31Z"},{"price":"5902150","timestamp":"2024-10-09T06:02:51Z"},{"price":"7342959","timestamp":"2024-10-09T06:06:11Z"},{"price":"6526946","timestamp":"2024-10-09T06:09:31Z"},{"price":"6976127","timestamp":"2024-10-09T06:12:51Z"},{"price":"7051653","timestamp":"2024-10-09T06:16:11Z"},{"price":"6065631","timestamp":"2024-10-09T06:19:31Z"},{"price":"7056475","timestamp":"2024-10-09T06:22:51Z"},{"price":"7528361","timestamp":"2024-10-09T06:26:11Z"},{"price":"5702516","timestamp":"2024-10-09T06:29:31Z"},{"price":"6146639","timestamp":"2024-10-09T06:32:51Z"},{"price":"6404502","timestamp":"2024-10-09T06:36:11Z"},{"price":"8330314","timestamp":"2024-10-09T06:39:31Z"},{"price":"8611884","timestamp":"2024-10-09T06:42:51Z"},{"price":"7072613","timestamp":"2024-10-09T06:46:11Z"},{"price":"6022170","timestamp":"2024-10-09T06:49:31Z"},{"price":"9975351","timestamp":"2024-10-09T06:52:51Z"},{"price":"8384731","timestamp":"2024-10-09T06:56:11Z"},{"price":"9165383","timestamp":"2024-10-09T06:59:31Z"},{"price":"8842846","timestamp":"2024-10-09T07:02:51Z"},{"price":"8140489","timestamp":"2024-10-09T07:06:11Z"},{"price":"5933132","timestamp":"2024-10-09T07:09:31Z"},{"price":"6188238","timestamp":"2024-10-09T07:12:51Z"},{"price":"5734346","timestamp":"2024-10-09T07:16:11Z"},{"price":"9381211","timestamp":"2024-10-09T07:19:31Z"},{"price":"6800956","timestamp":"2024-10-09T07:22:51Z"},{"price":"7264952","timestamp":"2024-10-09T07:26:11Z"},{"price":"7058083","timestamp":"2024-10-09T07:29:31Z"},{"price":"9751357","timestamp":"2024-10-09T07:32:51Z"},{"price":"5165628","timestamp":"2024-10-09T07:36:11Z"},{"price":"8180631","timestamp":"2024-10-09T07:39:31Z"},{"price":"7576078","timestamp":"2024-10-09T07:42:51Z"},{"price":"7603005","timestamp":"2024-10-09T07:46:11Z"},{"price":"8756106","timestamp":"2024-10-09T07:49:31Z"},{"price":"9869848","timestamp":"2024-10-09T07:52:51Z"},{"price":"6532688","timestamp":"2024-10-09T07:56:11Z"},{"price":"7669080","timestamp":"2024-10-09T07:59:31Z"},{"price":"9366130","timestamp":"2024-10-09T08:02:51Z"},{"price":"5581881","timestamp":"2024-10-09T08:06:11Z"},{"price":"8521998","timestamp":"2024-10-09T08:09:31Z"},{"price":"9694154","timestamp":"2024-10-09T08:12:51Z"},{"price":"9781524","timestamp":"2024-10-09T08:16:11Z"},{"price":"5846973","timestamp":"2024-10-09T08:19:31Z"},{"price":"9551647","timestamp":"2024-10-09T08:22:51Z"},{"price":"7621586","timestamp":"2024-10-09T08:26:11Z"},{"price":"7759693","timestamp":"2024-10-09T08:29:31Z"},{"price":"7698330","timestamp":"2024-10-09T08:32:51Z"},{"price":"5855134","timestamp":"2024-10-09T08:36:11Z"},{"price":"7162885","timestamp":"2024-10-09T08:39:31Z"},{"price":"7513735","timestamp":"2024-10-09T08:42:51Z"},{"price":"5173817","timestamp":"2024-10-09T08:46:11Z"},{"price":"7754829","timestamp":"2024-10-09T08:49:31Z"},{"price":"8402761","timestamp":"2024-10-09T08:52:51Z"},{"price":"9291346","timestamp":"2024-10-09T08:56:11Z"},{"price":"6421776","timestamp":"2024-10-09T08:59:31Z"},{"price":"7414698","timestamp":"2024-10-09T09:02:51Z"},{"price":"6839340","timestamp":"2024-10-09T09:06:11Z"},{"price":"9790870","timestamp":"2024-10-09T09:09:31Z"},{"price":"7243637","timestamp":"2024-10-09T09:12:51Z"},{"price":"6067230","timestamp":"2024-10-09T09:16:11Z"},{"price":"7858550","timestamp":"2024-10-09T09:19:31Z"},{"price":"8398686","timestamp":"2024-10-09T09:22:51Z"},{"price":"5236308","timestamp":"2024-10-09T09:26:11Z"},{"price":"6316755","timestamp":"2024-10-09T09:29:31Z"},{"price":"5450527","timestamp":"2024-10-09T09:32:51Z"},{"price":"5231748","timestamp":"2024-10-09T09:36:11Z"},{"price":"5332828","timestamp":"2024-10-09T09:39:31Z"},{"price":"6131705","timestamp":"2024-10-09T09:42:51Z"},{"price":"7488488","timestamp":"2024-10-09T09:46:11Z"},{"price":"9799613","timestamp":"2024-10-09T09:49:31Z"},{"price":"8553389","timestamp":"2024-10-09T09:52:51Z"},{"price":"8819996","timestamp":"2024-10-09T09:56:11Z"},{"price":"7896608","timestamp":"2024-10-09T09:59:31Z"},{"price":"9650138","timestamp":"2024-10-09T10:02:51Z"},{"price":"9608328","timestamp":"2024-10-09T10:06:11Z"},{"price":"8660766","timestamp":"2024-10-09T10:09:31Z"},{"price":"6077947","timestamp":"2024-10-09T10:12:51Z"},{"price":"8236405","timestamp":"2024-10-09T10:16:11Z"},{"price":"9938523","timestamp":"2024-10-09T10:19:31Z"},{"price":"9670360","timestamp":"2024-10-09T10:22:51Z"},{"price":"6253720","timestamp":"2024-10-09T10:26:11Z"},{"price":"6798457","timestamp":"2024-10-09T10:29:31Z"},{"price":"7963586","timestamp":"2024-10-09T10:32:51Z"},{"price":"9942908","timestamp":"2024-10-09T10:36:11Z"},{"price":"9582322","timestamp":"2024-10-09T10:39:31Z"},{"price":"5833751","timestamp":"2024-10-09T10:42:51Z"},{"price":"7228827","timestamp":"2024-10-09T10:46:11Z"},{"price":"6053773","timestamp":"2024-10-09T10:49:31Z"},{"price":"8265709","timestamp":"2024-10-09T10:52:51Z"},{"price":"9489984","timestamp":"2024-10-09T10:56:11Z"},{"price":"8691565","timestamp":"2024-10-09T10:59:31Z"},{"price":"5538456","timestamp":"2024-10-09T11:02:51Z"},{"price":"7356852","timestamp":"2024-10-09T11:06:11Z"},{"price":"9400749","timestamp":"2024-10-09T11:09:31Z"},{"price":"9945755","timestamp":"2024-10-09T11:12:51Z"},{"price":"7408603","timestamp":"2024-10-09T11:16:11Z"},{"price":"8694639","timestamp":"2024-10-09T11:19:31Z"},{"price":"7184857","timestamp":"2024-10-09T11:22:51Z"},{"price":"8059348","timestamp":"2024-10-09T11:26:11Z"},{"price":"9991554","timestamp":"2024-10-09T11:29:31Z"},{"price":"8336142","timestamp":"2024-10-09T11:32:51Z"},{"price":"6358347","timestamp":"2024-10-09T11:36:11Z"},{"price":"6547593","timestamp":"2024-10-09T11:39:31Z"},{"price":"9768565","timestamp":"2024-10-09T11:42:51Z"},{"price":"9145723","timestamp":"2024-10-09T11:46:11Z"},{"price":"5571648","timestamp":"2024-10-09T11:49:31Z"},{"price":"7552629","timestamp":"2024-10-09T11:52:51Z"},{"price":"5823158","timestamp":"2024-10-09T11:56:11Z"},{"price":"6365758","timestamp":"2024-10-09T11:59:31Z"},{"price":"6402365","timestamp":"2024-10-09T12:02:51Z"},{"price":"6958254","timestamp":"2024-10-09T12:06:11Z"},{"price":"5517490","timestamp":"2024-10-09T12:09:31Z"},{"price":"5989921","timestamp":"2024-10-09T12:12:51Z"},{"price":"5458853","timestamp":"2024-10-09T12:16:11Z"},{"price":"8933082","timestamp":"2024-10-09T12:19:31Z"},{"price":"7516443","timestamp":"2024-10-09T12:22:51Z"},{"price":"6027401","timestamp":"2024-10-09T12:26:11Z"},{"price":"5605534","timestamp":"2024-10-09T12:29:31Z"},{"price":"5820054","timestamp":"2024-10-09T12:32:51Z"},{"price":"6455501","timestamp":"2024-10-09T12:36:11Z"},{"price":"8131513","timestamp":"2024-10-09T12:39:31Z"},{"price":"5781758","timestamp":"2024-10-09T12:42:51Z"},{"price":"7052290","timestamp":"2024-10-09T12:46:11Z"},{"price":"5581020","timestamp":"2024-10-09T12:49:31Z"},{"price":"5731236","timestamp":"2024-10-09T12:52:51Z"},{"price":"9629320","timestamp":"2024-10-09T12:56:11Z"},{"price":"9136145","timestamp":"2024-10-09T12:59:31Z"},{"price":"9414082","timestamp":"2024-10-09T13:02:51Z"},{"price":"8740141","timestamp":"2024-10-09T13:06:11Z"},{"price":"5149390","timestamp":"2024-10-09T13:09:31Z"},{"price":"6978861","timestamp":"2024-10-09T13:12:51Z"},{"price":"5965353","timestamp":"2024-10-09T13:16:11Z"},{"price":"6691138","timestamp":"2024-10-09T13:19:31Z"},{"price":"6823700","timestamp":"2024-10-09T13:22:51Z"},{"price":"9359654","timestamp":"2024-10-09T13:26:11Z"},{"price":"9813829","timestamp":"2024-10-09T13:29:31Z"},{"price":"8373973","timestamp":"2024-10-09T13:32:51Z"},{"price":"7617479","timestamp":"2024-10-09T13:36:11Z"},{"price":"5530293","timestamp":"2024-10-09T13:39:31Z"},{"price":"9507657","timestamp":"2024-10-09T13:42:51Z"},{"price":"7911528","timestamp":"2024-10-09T13:46:11Z"},{"price":"5070991","timestamp":"2024-10-09T13:49:31Z"},{"price":"5982543","timestamp":"2024-10-09T13:52:51Z"},{"price":"5870562","timestamp":"2024-10-09T13:56:11Z"},{"price":"6805199","timestamp":"2024-10-09T13:59:31Z"},{"price":"8294588","timestamp":"2024-10-09T14:02:51Z"},{"price":"6563803","timestamp":"2024-10-09T14:06:11Z"},{"price":"6215647","timestamp":"2024-10-09T14:09:31Z"},{"price":"6523825","timestamp":"2024-10-09T14:12:51Z"},{"price":"7217938","timestamp":"2024-10-09T14:16:11Z"},{"price":"6015895","timestamp":"2024-10-09T14:19:31Z"},{"price":"9340662","timestamp":"2024-10-09T14:22:51Z"},{"price":"6716356","timestamp":"2024-10-09T14:26:11Z"},{"price":"9762538","timestamp":"2024-10-09T14:29:31Z"},{"price":"8723256","timestamp":"2024-10-09T14:32:51Z"},{"price":"8761320","timestamp":"2024-10-09T14:36:11Z"},{"price":"8515721","timestamp":"2024-10-09T14:39:31Z"},{"price":"6803673","timestamp":"2024-10-09T14:42:51Z"},{"price":"7725575","timestamp":"2024-10-09T14:46:11Z"},{"price":"5319545","timestamp":"2024-10-09T14:49:31Z"},{"price":"7421516","timestamp":"2024-10-09T14:52:51Z"},{"price":"7056224","timestamp":"2024-10-09T14:56:11Z"},{"price":"9409784","timestamp":"2024-10-09T14:59:31Z"},{"price":"6393449","timestamp":"2024-10-09T15:02:51Z"},{"price":"9737944","timestamp":"2024-10-09T15:06:11Z"},{"price":"7930654","timestamp":"2024-10-09T15:09:31Z"},{"price":"8852033","timestamp":"2024-10-09T15:12:51Z"},{"price":"9088326","timestamp":"2024-10-09T15:16:11Z"},{"price":"9308134","timestamp":"2024-10-09T15:19:31Z"},{"price":"7225657","timestamp":"2024-10-09T15:22:51Z"},{"price":"9647152","timestamp":"2024-10-09T15:26:11Z"},{"price":"6076126","timestamp":"2024-10-09T15:29:31Z"},{"price":"7997389","timestamp":"2024-10-09T15:32:51Z"},{"price":"5886796","timestamp":"2024-10-09T15:36:11Z"},{"price":"5243083","timestamp":"2024-10-09T15:39:31Z"},{"price":"6581703","timestamp":"2024-10-09T15:42:51Z"},{"price":"6656970","timestamp":"2024-10-09T15:46:11Z"},{"price":"5885956","timestamp":"2024-10-09T15:49:31Z"},{"price":"6103974","timestamp":"2024-10-09T15:52:51Z"},{"price":"9608252","timestamp":"2024-10-09T15:56:11Z"},{"price":"9101228","timestamp":"2024-10-09T15:59:31Z"},{"price":"8801647","timestamp":"2024-10-09T16:02:51Z"},{"price":"6680231","timestamp":"2024-10-09T16:06:11Z"},{"price":"9710415","timestamp":"2024-10-09T16:09:31Z"},{"price":"7399070","timestamp":"2024-10-09T16:12:51Z"},{"price":"8782290","timestamp":"2024-10-09T16:16:11Z"},{"price":"9166392","timestamp":"2024-10-09T16:19:31Z"},{"price":"9190261","timestamp":"2024-10-09T16:22:51Z"},{"price":"8089628","timestamp":"2024-10-09T16:26:11Z"},{"price":"9513221","timestamp":"2024-10-09T16:29:31Z"},{"price":"7731168","timestamp":"2024-10-09T16:32:51Z"},{"price":"5179695","timestamp":"2024-10-09T16:36:11Z"},{"price":"9714088","timestamp":"2024-10-09T16:39:31Z"},{"price":"9370856","timestamp":"2024-10-09T16:42:51Z"},{"price":"7408455","timestamp":"2024-10-09T16:46:11Z"},{"price":"8537951","timestamp":"2024-10-09T16:49:31Z"},{"price":"6738994","timestamp":"2024-10-09T16:52:51Z"},{"price":"7614481","timestamp":"2024-10-09T16:56:11Z"},{"price":"9911243","timestamp":"2024-10-09T16:59:31Z"},{"price":"7313684","timestamp":"2024-10-09T17:02:51Z"},{"price":"7047381","timestamp":"2024-10-09T17:06:11Z"},{"price":"5213127","timestamp":"2024-10-09T17:09:31Z"},{"price":"5112558","timestamp":"2024-10-09T17:12:51Z"},{"price":"6740473","timestamp":"2024-10-09T17:16:11Z"},{"price":"6553302","timestamp":"2024-10-09T17:19:31Z"},{"price":"6552933","timestamp":"2024-10-09T17:22:51Z"},{"price":"9659882","timestamp":"2024-10-09T17:26:11Z"},{"price":"5245717","timestamp":"2024-10-09T17:29:31Z"},{"price":"9307093","timestamp":"2024-10-09T17:32:51Z"},{"price":"7694635","timestamp":"2024-10-09T17:36:11Z"},{"price":"7508634","timestamp":"2024-10-09T17:39:31Z"},{"price":"9224471","timestamp":"2024-10-09T17:42:51Z"},{"price":"5471056","timestamp":"2024-10-09T17:46:11Z"},{"price":"6873502","timestamp":"2024-10-09T17:49:31Z"},{"price":"9863891","timestamp":"2024-10-09T17:52:51Z"},{"price":"7144695","timestamp":"2024-10-09T17:56:11Z"},{"price":"6236697","timestamp":"2024-10-09T17:59:31Z"},{"price":"9381898","timestamp":"2024-10-09T18:02:51Z"},{"price":"5512617","timestamp":"2024-10-09T18:06:11Z"},{"price":"6527918","timestamp":"2024-10-09T18:09:31Z"},{"price":"6371024","timestamp":"2024-10-09T18:12:51Z"},{"price":"7791349","timestamp":"2024-10-09T18:16:11Z"},{"price":"7144414","timestamp":"2024-10-09T18:19:31Z"},{"price":"6547447","timestamp":"2024-10-09T18:22:51Z"},{"price":"7568270","timestamp":"2024-10-09T18:26:11Z"},{"price":"9404863","timestamp":"2024-10-09T18:29:31Z"},{"price":"9658922","timestamp":"2024-10-09T18:32:51Z"},{"price":"9553494","timestamp":"2024-10-09T18:36:11Z"},{"price":"9151738","timestamp":"2024-10-09T18:39:31Z"},{"price":"7209214","timestamp":"2024-10-09T18:42:51Z"},{"price":"9424505","timestamp":"2024-10-09T18:46:11Z"},{"price":"8112048","timestamp":"2024-10-09T18:49:31Z"},{"price":"8038507","timestamp":"2024-10-09T18:52:51Z"},{"price":"8839810","timestamp":"2024-10-09T18:56:11Z"},{"price":"7305801","timestamp":"2024-10-09T18:59:31Z"},{"price":"6671101","timestamp":"2024-10-09T19:02:51Z"},{"price":"6500750","timestamp":"2024-10-09T19:06:11Z"},{"price":"6617249","timestamp":"2024-10-09T19:09:31Z"},{"price":"7405293","timestamp":"2024-10-09T19:12:51Z"},{"price":"9687377","timestamp":"2024-10-09T19:16:11Z"},{"price":"6046524","timestamp":"2024-10-09T19:19:31Z"},{"price":"6874923","timestamp":"2024-10-09T19:22:51Z"},{"price":"8660862","timestamp":"2024-10-09T19:26:11Z"},{"price":"9339622","timestamp":"2024-10-09T19:29:31Z"},{"price":"5076383","timestamp":"2024-10-09T19:32:51Z"},{"price":"8194185","timestamp":"2024-10-09T19:36:11Z"},{"price":"6110068","timestamp":"2024-10-09T19:39:31Z"},{"price":"6658999","timestamp":"2024-10-09T19:42:51Z"},{"price":"5501443","timestamp":"2024-10-09T19:46:11Z"},{"price":"6648924","timestamp":"2024-10-09T19:49:31Z"},{"price":"7496335","timestamp":"2024-10-09T19:52:51Z"},{"price":"7264550","timestamp":"2024-10-09T19:56:11Z"},{"price":"6443903","timestamp":"2024-10-09T19:59:31Z"},{"price":"9055583","timestamp":"2024-10-09T20:02:51Z"},{"price":"6966875","timestamp":"2024-10-09T20:06:11Z"},{"price":"7299989","timestamp":"2024-10-09T20:09:31Z"},{"price":"8547087","timestamp":"2024-10-09T20:12:51Z"},{"price":"8786027","timestamp":"2024-10-09T20:16:11Z"},{"price":"6224177","timestamp":"2024-10-09T20:19:31Z"},{"price":"9940520","timestamp":"2024-10-09T20:22:51Z"},{"price":"5853072","timestamp":"2024-10-09T20:26:11Z"},{"price":"6821503","timestamp":"2024-10-09T20:29:31Z"},{"price":"7678092","timestamp":"2024-10-09T20:32:51Z"},{"price":"6980377","timestamp":"2024-10-09T20:36:11Z"},{"price":"5049821","timestamp":"2024-10-09T20:39:31Z"},{"price":"8599079","timestamp":"2024-10-09T20:42:51Z"},{"price":"8304754","timestamp":"2024-10-09T20:46:11Z"},{"price":"9136386","timestamp":"2024-10-09T20:49:31Z"},{"price":"8472723","timestamp":"2024-10-09T20:52:51Z"},{"price":"7923143","timestamp":"2024-10-09T20:56:11Z"},{"price":"6979471","timestamp":"2024-10-09T20:59:31Z"},{"price":"7401756","timestamp":"2024-10-09T21:02:51Z"},{"price":"9145139","timestamp":"2024-10-09T21:06:11Z"},{"price":"9865147","timestamp":"2024-10-09T21:09:31Z"},{"price":"5863379","timestamp":"2024-10-09T21:12:51Z"},{"price":"6794453","timestamp":"2024-10-09T21:16:11Z"},{"price":"8347011","timestamp":"2024-10-09T21:19:31Z"},{"price":"5087615","timestamp":"2024-10-09T21:22:51Z"},{"price":"6769988","timestamp":"2024-10-09T21:26:11Z"},{"price":"8027739","timestamp":"2024-10-09T21:29:31Z"},{"price":"5091757","timestamp":"2024-10-09T21:32:51Z"},{"price":"7011189","timestamp":"2024-10-09T21:36:11Z"},{"price":"8308715","timestamp":"2024-10-09T21:39:31Z"},{"price":"9967391","timestamp":"2024-10-09T21:42:51Z"},{"price":"7679977","timestamp":"2024-10-09T21:46:11Z"},{"price":"8168335","timestamp":"2024-10-09T21:49:31Z"},{"price":"9607841","timestamp":"2024-10-09T21:52:51Z"},{"price":"9830770","timestamp":"2024-10-09T21:56:11Z"},{"price":"6843114","timestamp":"2024-10-09T21:59:31Z"},{"price":"8711029","timestamp":"2024-10-09T22:02:51Z"},{"price":"8478430","timestamp":"2024-10-09T22:06:11Z"},{"price":"6131211","timestamp":"2024-10-09T22:09:31Z"},{"price":"6871155","timestamp":"2024-10-09T22:12:51Z"},{"price":"5983248","timestamp":"2024-10-09T22:16:11Z"},{"price":"7577583","timestamp":"2024-10-09T22:19:31Z"},{"price":"7525687","timestamp":"2024-10-09T22:22:51Z"},{"price":"8929982","timestamp":"2024-10-09T22:26:11Z"},{"price":"7282481","timestamp":"2024-10-09T22:29:31Z"},{"price":"5122154","timestamp":"2024-10-09T22:32:51Z"},{"price":"7265210","timestamp":"2024-10-09T22:36:11Z"},{"price":"9329559","timestamp":"2024-10-09T22:39:31Z"},{"price":"9298805","timestamp":"2024-10-09T22:42:51Z"},{"price":"5745744","timestamp":"2024-10-09T22:46:11Z"},{"price":"8352749","timestamp":"2024-10-09T22:49:31Z"},{"price":"6517364","timestamp":"2024-10-09T22:52:51Z"},{"price":"7836966","timestamp":"2024-10-09T22:56:11Z"},{"price":"7627942","timestamp":"2024-10-09T22:59:31Z"},{"price":"7874220","timestamp":"2024-10-09T23:02:51Z"},{"price":"9998818","timestamp":"2024-10-09T23:06:11Z"},{"price":"5999632","timestamp":"2024-10-09T23:09:31Z"},{"price":"5456384","timestamp":"2024-10-09T23:12:51Z"},{"price":"9295117","timestamp":"2024-10-09T23:16:11Z"},{"price":"8297384","timestamp":"2024-10-09T23:19:31Z"},{"price":"6617171","timestamp":"2024-10-09T23:22:51Z"},{"price":"8470515","timestamp":"2024-10-09T23:26:11Z"},{"price":"5943256","timestamp":"2024-10-09T23:29:31Z"},{"price":"7340131","timestamp":"2024-10-09T23:32:51Z"},{"price":"6405638","timestamp":"2024-10-09T23:36:11Z"},{"price":"8147103","timestamp":"2024-10-09T23:39:31Z"},{"price":"6191917","timestamp":"2024-10-09T23:42:51Z"},{"price":"8308502","timestamp":"2024-10-09T23:46:11Z"},{"price":"7705280","timestamp":"2024-10-09T23:49:31Z"},{"price":"7639051","timestamp":"2024-10-09T23:52:51Z"},{"price":"8148296","timestamp":"2024-10-09T23:56:11Z"},{"price":"8322711","timestamp":"2024-10-09T23:59:31Z"},{"price":"5556738","timestamp":"2024-10-10T00:02:51Z"},{"price":"6788353","timestamp":"2024-10-10T00:06:11Z"},{"price":"5649268","timestamp":"2024-10-10T00:09:31Z"},{"price":"9180632","timestamp":"2024-10-10T00:12:51Z"},{"price":"8233419","timestamp":"2024-10-10T00:16:11Z"},{"price":"5843071","timestamp":"2024-10-10T00:19:31Z"},{"price":"6963722","timestamp":"2024-10-10T00:22:51Z"},{"price":"7852570","timestamp":"2024-10-10T00:26:11Z"},{"price":"6009392","timestamp":"2024-10-10T00:29:31Z"},{"price":"7542069","timestamp":"2024-10-10T00:32:51Z"},{"price":"9905412","timestamp":"2024-10-10T00:36:11Z"},{"price":"9112621","timestamp":"2024-10-10T00:39:31Z"},{"price":"5242070","timestamp":"2024-10-10T00:42:51Z"},{"price":"9995744","timestamp":"2024-10-10T00:46:11Z"},{"price":"7101693","timestamp":"2024-10-10T00:49:31Z"},{"price":"7092313","timestamp":"2024-10-10T00:52:51Z"},{"price":"7546647","timestamp":"2024-10-10T00:56:11Z"},{"price":"6068230","timestamp":"2024-10-10T00:59:31Z"},{"price":"5519708","timestamp":"2024-10-10T01:02:51Z"},{"price":"8105529","timestamp":"2024-10-10T01:06:11Z"},{"price":"9448638","timestamp":"2024-10-10T01:09:31Z"},{"price":"9442162","timestamp":"2024-10-10T01:12:51Z"},{"price":"7561402","timestamp":"2024-10-10T01:16:11Z"},{"price":"8018372","timestamp":"2024-10-10T01:19:31Z"},{"price":"5196234","timestamp":"2024-10-10T01:22:51Z"},{"price":"9301888","timestamp":"2024-10-10T01:26:11Z"},{"price":"9914281","timestamp":"2024-10-10T01:29:31Z"},{"price":"7280373","timestamp":"2024-10-10T01:32:51Z"},{"price":"7648516","timestamp":"2024-10-10T01:36:11Z"},{"price":"5978540","timestamp":"2024-10-10T01:39:31Z"},{"price":"6921704","timestamp":"2024-10-10T01:42:51Z"},{"price":"7894386","timestamp":"2024-10-10T01:46:11Z"},{"price":"6105784","timestamp":"2024-10-10T01:49:31Z"},{"price":"7471311","timestamp":"2024-10-10T01:52:51Z"},{"price":"7143881","timestamp":"2024-10-10T01:56:11Z"},{"price":"9826110","timestamp":"2024-10-10T01:59:31Z"},{"price":"7044715","timestamp":"2024-10-10T02:02:51Z"},{"price":"9758035","timestamp":"2024-10-10T02:06:11Z"},{"price":"6435149","timestamp":"2024-10-10T02:09:31Z"},{"price":"6442944","timestamp":"2024-10-10T02:12:51Z"},{"price":"9338016","timestamp":"2024-10-10T02:16:11Z"},{"price":"8441102","timestamp":"2024-10-10T02:19:31Z"},{"price":"9177002","timestamp":"2024-10-10T02:22:51Z"},{"price":"5427729","timestamp":"2024-10-10T02:26:11Z"},{"price":"9354155","timestamp":"2024-10-10T02:29:31Z"},{"price":"7183319","timestamp":"2024-10-10T02:32:51Z"},{"price":"7636108","timestamp":"2024-10-10T02:36:11Z"},{"price":"5893554","timestamp":"2024-10-10T02:39:31Z"},{"price":"7203005","timestamp":"2024-10-10T02:42:51Z"},{"price":"5692296","timestamp":"2024-10-10T02:46:11Z"},{"price":"8491027","timestamp":"2024-10-10T02:49:31Z"},{"price":"7744391","timestamp":"2024-10-10T02:52:51Z"},{"price":"9597254","timestamp":"2024-10-10T02:56:11Z"},{"price":"7714694","timestamp":"2024-10-10T02:59:31Z"},{"price":"6486805","timestamp":"2024-10-10T03:02:51Z"},{"price":"7584406","timestamp":"2024-10-10T03:06:11Z"},{"price":"8278690","timestamp":"2024-10-10T03:09:31Z"},{"price":"9936375","timestamp":"2024-10-10T03:12:51Z"},{"price":"9301809","timestamp":"2024-10-10T03:16:11Z"},{"price":"5649470","timestamp":"2024-10-10T03:19:31Z"},{"price":"5580206","timestamp":"2024-10-10T03:22:51Z"},{"price":"8178211","timestamp":"2024-10-10T03:26:11Z"},{"price":"7485580","timestamp":"2024-10-10T03:29:31Z"},{"price":"7715524","timestamp":"2024-10-10T03:32:51Z"},{"price":"6882261","timestamp":"2024-10-10T03:36:11Z"},{"price":"9925737","timestamp":"2024-10-10T03:39:31Z"},{"price":"6435643","timestamp":"2024-10-10T03:42:51Z"},{"price":"9829730","timestamp":"2024-10-10T03:46:11Z"},{"price":"9256410","timestamp":"2024-10-10T03:49:31Z"},{"price":"5788668","timestamp":"2024-10-10T03:52:51Z"},{"price":"8287358","timestamp":"2024-10-10T03:56:11Z"},{"price":"8891782","timestamp":"2024-10-10T03:59:31Z"},{"price":"9866231","timestamp":"2024-10-10T04:02:51Z"},{"price":"9866532","timestamp":"2024-10-10T04:06:11Z"},{"price":"5488191","timestamp":"2024-10-10T04:09:31Z"},{"price":"5057607","timestamp":"2024-10-10T04:12:51Z"},{"price":"9685946","timestamp":"2024-10-10T04:16:11Z"},{"price":"8094957","timestamp":"2024-10-10T04:19:31Z"},{"price":"9291371","timestamp":"2024-10-10T04:22:51Z"},{"price":"9937971","timestamp":"2024-10-10T04:26:11Z"},{"price":"5683229","timestamp":"2024-10-10T04:29:31Z"},{"price":"7423573","timestamp":"2024-10-10T04:32:51Z"},{"price":"8466078","timestamp":"2024-10-10T04:36:11Z"},{"price":"7323165","timestamp":"2024-10-10T04:39:31Z"},{"price":"8319596","timestamp":"2024-10-10T04:42:51Z"},{"price":"9722085","timestamp":"2024-10-10T04:46:11Z"},{"price":"7623899","timestamp":"2024-10-10T04:49:31Z"},{"price":"8006466","timestamp":"2024-10-10T04:52:51Z"},{"price":"7240104","timestamp":"2024-10-10T04:56:11Z"},{"price":"8870761","timestamp":"2024-10-10T04:59:31Z"},{"price":"8057424","timestamp":"2024-10-10T05:02:51Z"},{"price":"7383316","timestamp":"2024-10-10T05:06:11Z"},{"price":"7247993","timestamp":"2024-10-10T05:09:31Z"},{"price":"5126052","timestamp":"2024-10-10T05:12:51Z"},{"price":"9512122","timestamp":"2024-10-10T05:16:11Z"},{"price":"8381740","timestamp":"2024-10-10T05:19:31Z"},{"price":"8242600","timestamp":"2024-10-10T05:22:51Z"},{"price":"5149148","timestamp":"2024-10-10T05:26:11Z"},{"price":"9056235","timestamp":"2024-10-10T05:29:31Z"},{"price":"6987314","timestamp":"2024-10-10T05:32:51Z"},{"price":"9516651","timestamp":"2024-10-10T05:36:11Z"},{"price":"6805662","timestamp":"2024-10-10T05:39:31Z"},{"price":"9477311","timestamp":"2024-10-10T05:42:51Z"},{"price":"5417480","timestamp":"2024-10-10T05:46:11Z"},{"price":"8147187","timestamp":"2024-10-10T05:49:31Z"},{"price":"7905012","timestamp":"2024-10-10T05:52:51Z"},{"price":"7715425","timestamp":"2024-10-10T05:56:11Z"},{"price":"8033113","timestamp":"2024-10-10T05:59:31Z"},{"price":"8345554","timestamp":"2024-10-10T06:02:51Z"},{"price":"6863783","timestamp":"2024-10-10T06:06:11Z"},{"price":"6482618","timestamp":"2024-10-10T06:09:31Z"},{"price":"8784265","timestamp":"2024-10-10T06:12:51Z"},{"price":"7721913","timestamp":"2024-10-10T06:16:11Z"},{"price":"6110479","timestamp":"2024-10-10T06:19:31Z"},{"price":"7794736","timestamp":"2024-10-10T06:22:51Z"},{"price":"7909029","timestamp":"2024-10-10T06:26:11Z"},{"price":"6419193","timestamp":"2024-10-10T06:29:31Z"},{"price":"7766011","timestamp":"2024-10-10T06:32:51Z"},{"price":"5712044","timestamp":"2024-10-10T06:36:11Z"},{"price":"8926538","timestamp":"2024-10-10T06:39:31Z"},{"price":"7181059","timestamp":"2024-10-10T06:42:51Z"},{"price":"6502468","timestamp":"2024-10-10T06:46:11Z"},{"price":"5203895","timestamp":"2024-10-10T06:49:31Z"},{"price":"6840048","timestamp":"2024-10-10T06:52:51Z"},{"price":"8648444","timestamp":"2024-10-10T06:56:11Z"},{"price":"6596156","timestamp":"2024-10-10T06:59:31Z"},{"price":"7738575","timestamp":"2024-10-10T07:02:51Z"},{"price":"6166152","timestamp":"2024-10-10T07:06:11Z"},{"price":"5587047","timestamp":"2024-10-10T07:09:31Z"},{"price":"8618247","timestamp":"2024-10-10T07:12:51Z"},{"price":"7354859","timestamp":"2024-10-10T07:16:11Z"},{"price":"8045845","timestamp":"2024-10-10T07:19:31Z"},{"price":"9010079","timestamp":"2024-10-10T07:22:51Z"},{"price":"6434007","timestamp":"2024-10-10T07:26:11Z"},{"price":"6736153","timestamp":"2024-10-10T07:29:31Z"},{"price":"8838104","timestamp":"2024-10-10T07:32:51Z"},{"price":"8132482","timestamp":"2024-10-10T07:36:11Z"},{"price":"7342613","timestamp":"2024-10-10T07:39:31Z"},{"price":"5371120","timestamp":"2024-10-10T07:42:51Z"},{"price":"7973201","timestamp":"2024-10-10T07:46:11Z"},{"price":"6687458","timestamp":"2024-10-10T07:49:31Z"},{"price":"8058244","timestamp":"2024-10-10T07:52:51Z"},{"price":"8521490","timestamp":"2024-10-10T07:56:11Z"},{"price":"5579975","timestamp":"2024-10-10T07:59:31Z"},{"price":"5340762","timestamp":"2024-10-10T08:02:51Z"},{"price":"6387410","timestamp":"2024-10-10T08:06:11Z"},{"price":"8612328","timestamp":"2024-10-10T08:09:31Z"},{"price":"9630126","timestamp":"2024-10-10T08:12:51Z"},{"price":"5893254","timestamp":"2024-10-10T08:16:11Z"},{"price":"8670961","timestamp":"2024-10-10T08:19:31Z"},{"price":"6979217","timestamp":"2024-10-10T08:22:51Z"},{"price":"7883568","timestamp":"2024-10-10T08:26:11Z"},{"price":"7600602","timestamp":"2024-10-10T08:29:31Z"},{"price":"9330859","timestamp":"2024-10-10T08:32:51Z"},{"price":"5492662","timestamp":"2024-10-10T08:36:11Z"},{"price":"8549157","timestamp":"2024-10-10T08:39:31Z"},{"price":"6192275","timestamp":"2024-10-10T08:42:51Z"},{"price":"8536277","timestamp":"2024-10-10T08:46:11Z"},{"price":"6536034","timestamp":"2024-10-10T08:49:31Z"},{"price":"9349586","timestamp":"2024-10-10T08:52:51Z"},{"price":"8375365","timestamp":"2024-10-10T08:56:11Z"},{"price":"5007486","timestamp":"2024-10-10T08:59:31Z"},{"price":"6393637","timestamp":"2024-10-10T09:02:51Z"},{"price":"5055270","timestamp":"2024-10-10T09:06:11Z"},{"price":"7405220","timestamp":"2024-10-10T09:09:31Z"},{"price":"8224247","timestamp":"2024-10-10T09:12:51Z"},{"price":"7458985","timestamp":"2024-10-10T09:16:11Z"},{"price":"8268131","timestamp":"2024-10-10T09:19:31Z"},{"price":"9920288","timestamp":"2024-10-10T09:22:51Z"},{"price":"6360557","timestamp":"2024-10-10T09:26:11Z"},{"price":"7818253","timestamp":"2024-10-10T09:29:31Z"},{"price":"5178116","timestamp":"2024-10-10T09:32:51Z"},{"price":"7552029","timestamp":"2024-10-10T09:36:11Z"},{"price":"9696074","timestamp":"2024-10-10T09:39:31Z"},{"price":"6344449","timestamp":"2024-10-10T09:42:51Z"},{"price":"5161273","timestamp":"2024-10-10T09:46:11Z"},{"price":"6797809","timestamp":"2024-10-10T09:49:31Z"},{"price":"6194451","timestamp":"2024-10-10T09:52:51Z"},{"price":"5056664","timestamp":"2024-10-10T09:56:11Z"},{"price":"7318250","timestamp":"2024-10-10T09:59:31Z"},{"price":"9504685","timestamp":"2024-10-10T10:02:51Z"},{"price":"5226472","timestamp":"2024-10-10T10:06:11Z"},{"price":"9896746","timestamp":"2024-10-10T10:09:31Z"},{"price":"8515763","timestamp":"2024-10-10T10:12:51Z"},{"price":"6806588","timestamp":"2024-10-10T10:16:11Z"},{"price":"7179344","timestamp":"2024-10-10T10:19:31Z"},{"price":"8962572","timestamp":"2024-10-10T10:22:51Z"},{"price":"5999620","timestamp":"2024-10-10T10:26:11Z"},{"price":"5092956","timestamp":"2024-10-10T10:29:31Z"},{"price":"6641619","timestamp":"2024-10-10T10:32:51Z"},{"price":"7430058","timestamp":"2024-10-10T10:36:11Z"},{"price":"7394955","timestamp":"2024-10-10T10:39:31Z"},{"price":"6684628","timestamp":"2024-10-10T10:42:51Z"},{"price":"9141821","timestamp":"2024-10-10T10:46:11Z"},{"price":"9511285","timestamp":"2024-10-10T10:49:31Z"},{"price":"6322343","timestamp":"2024-10-10T10:52:51Z"},{"price":"9451291","timestamp":"2024-10-10T10:56:11Z"},{"price":"5893001","timestamp":"2024-10-10T10:59:31Z"},{"price":"5519195","timestamp":"2024-10-10T11:02:51Z"},{"price":"6272088","timestamp":"2024-10-10T11:06:11Z"},{"price":"7518163","timestamp":"2024-10-10T11:09:31Z"},{"price":"8105280","timestamp":"2024-10-10T11:12:51Z"},{"price":"9981003","timestamp":"2024-10-10T11:16:11Z"},{"price":"6545282","timestamp":"2024-10-10T11:19:31Z"},{"price":"8602795","timestamp":"2024-10-10T11:22:51Z"},{"price":"5489911","timestamp":"2024-10-10T11:26:11Z"},{"price":"5996207","timestamp":"2024-10-10T11:29:31Z"},{"price":"9808302","timestamp":"2024-10-10T11:32:51Z"},{"price":"7872157","timestamp":"2024-10-10T11:36:11Z"},{"price":"6016757","timestamp":"2024-10-10T11:39:31Z"},{"price":"6484211","timestamp":"2024-10-10T11:42:51Z"},{"price":"9290628","timestamp":"2024-10-10T11:46:11Z"},{"price":"5248885","timestamp":"2024-10-10T11:49:31Z"},{"price":"9555236","timestamp":"2024-10-10T11:52:51Z"},{"price":"5870836","timestamp":"2024-10-10T11:56:11Z"},{"price":"7321975","timestamp":"2024-10-10T11:59:31Z"},{"price":"5406064","timestamp":"2024-10-10T12:02:51Z"},{"price":"9765593","timestamp":"2024-10-10T12:06:11Z"},{"price":"7411005","timestamp":"2024-10-10T12:09:31Z"},{"price":"7094291","timestamp":"2024-10-10T12:12:51Z"},{"price":"6871019","timestamp":"2024-10-10T12:16:11Z"},{"price":"9227476","timestamp":"2024-10-10T12:19:31Z"},{"price":"6707114","timestamp":"2024-10-10T12:22:51Z"},{"price":"9976695","timestamp":"2024-10-10T12:26:11Z"},{"price":"9285029","timestamp":"2024-10-10T12:29:31Z"},{"price":"6442556","timestamp":"2024-10-10T12:32:51Z"},{"price":"5617432","timestamp":"2024-10-10T12:36:11Z"},{"price":"8743703","timestamp":"2024-10-10T12:39:31Z"},{"price":"6161712","timestamp":"2024-10-10T12:42:51Z"},{"price":"8690344","timestamp":"2024-10-10T12:46:11Z"},{"price":"9926054","timestamp":"2024-10-10T12:49:31Z"},{"price":"5119022","timestamp":"2024-10-10T12:52:51Z"},{"price":"5662720","timestamp":"2024-10-10T12:56:11Z"},{"price":"7474840","timestamp":"2024-10-10T12:59:31Z"},{"price":"6828694","timestamp":"2024-10-10T13:02:51Z"},{"price":"9800645","timestamp":"2024-10-10T13:06:11Z"},{"price":"7046523","timestamp":"2024-10-10T13:09:31Z"},{"price":"7665450","timestamp":"2024-10-10T13:12:51Z"},{"price":"9636645","timestamp":"2024-10-10T13:16:11Z"},{"price":"8466899","timestamp":"2024-10-10T13:19:31Z"},{"price":"6991990","timestamp":"2024-10-10T13:22:51Z"},{"price":"6831430","timestamp":"2024-10-10T13:26:11Z"},{"price":"8703649","timestamp":"2024-10-10T13:29:31Z"},{"price":"8755094","timestamp":"2024-10-10T13:32:51Z"},{"price":"6326069","timestamp":"2024-10-10T13:36:11Z"},{"price":"5565917","timestamp":"2024-10-10T13:39:31Z"},{"price":"6060426","timestamp":"2024-10-10T13:42:51Z"},{"price":"8322007","timestamp":"2024-10-10T13:46:11Z"},{"price":"7632166","timestamp":"2024-10-10T13:49:31Z"},{"price":"5387184","timestamp":"2024-10-10T13:52:51Z"},{"price":"8043165","timestamp":"2024-10-10T13:56:11Z"},{"price":"8147062","timestamp":"2024-10-10T13:59:31Z"},{"price":"8233169","timestamp":"2024-10-10T14:02:51Z"},{"price":"7787425","timestamp":"2024-10-10T14:06:11Z"},{"price":"8572394","timestamp":"2024-10-10T14:09:31Z"},{"price":"7886866","timestamp":"2024-10-10T14:12:51Z"},{"price":"6180650","timestamp":"2024-10-10T14:16:11Z"},{"price":"8969470","timestamp":"2024-10-10T14:19:31Z"},{"price":"5683388","timestamp":"2024-10-10T14:22:51Z"},{"price":"5107383","timestamp":"2024-10-10T14:26:11Z"},{"price":"9065390","timestamp":"2024-10-10T14:29:31Z"},{"price":"9233639","timestamp":"2024-10-10T14:32:51Z"},{"price":"6316155","timestamp":"2024-10-10T14:36:11Z"},{"price":"6244534","timestamp":"2024-10-10T14:39:31Z"},{"price":"9844390","timestamp":"2024-10-10T14:42:51Z"},{"price":"7573984","timestamp":"2024-10-10T14:46:11Z"},{"price":"5616253","timestamp":"2024-10-10T14:49:31Z"},{"price":"9622263","timestamp":"2024-10-10T14:52:51Z"},{"price":"9288691","timestamp":"2024-10-10T14:56:11Z"},{"price":"6564442","timestamp":"2024-10-10T14:59:31Z"},{"price":"8490430","timestamp":"2024-10-10T15:02:51Z"},{"price":"9247984","timestamp":"2024-10-10T15:06:11Z"},{"price":"9948494","timestamp":"2024-10-10T15:09:31Z"},{"price":"8759547","timestamp":"2024-10-10T15:12:51Z"},{"price":"7637631","timestamp":"2024-10-10T15:16:11Z"},{"price":"6226028","timestamp":"2024-10-10T15:19:31Z"},{"price":"5614282","timestamp":"2024-10-10T15:22:51Z"},{"price":"9257867","timestamp":"2024-10-10T15:26:11Z"},{"price":"8757625","timestamp":"2024-10-10T15:29:31Z"},{"price":"6595684","timestamp":"2024-10-10T15:32:51Z"},{"price":"5949457","timestamp":"2024-10-10T15:36:11Z"},{"price":"7833904","timestamp":"2024-10-10T15:39:31Z"},{"price":"5839102","timestamp":"2024-10-10T15:42:51Z"},{"price":"9718470","timestamp":"2024-10-10T15:46:11Z"},{"price":"9269950","timestamp":"2024-10-10T15:49:31Z"},{"price":"9877220","timestamp":"2024-10-10T15:52:51Z"},{"price":"6909194","timestamp":"2024-10-10T15:56:11Z"},{"price":"6163030","timestamp":"2024-10-10T15:59:31Z"},{"price":"7980247","timestamp":"2024-10-10T16:02:51Z"},{"price":"7635079","timestamp":"2024-10-10T16:06:11Z"},{"price":"6194042","timestamp":"2024-10-10T16:09:31Z"},{"price":"9121281","timestamp":"2024-10-10T16:12:51Z"},{"price":"5156017","timestamp":"2024-10-10T16:16:11Z"},{"price":"5909246","timestamp":"2024-10-10T16:19:31Z"},{"price":"7009330","timestamp":"2024-10-10T16:22:51Z"},{"price":"9655369","timestamp":"2024-10-10T16:26:11Z"},{"price":"7911038","timestamp":"2024-10-10T16:29:31Z"},{"price":"8902599","timestamp":"2024-10-10T16:32:51Z"},{"price":"7881855","timestamp":"2024-10-10T16:36:11Z"},{"price":"9487347","timestamp":"2024-10-10T16:39:31Z"},{"price":"7227000","timestamp":"2024-10-10T16:42:51Z"},{"price":"5524541","timestamp":"2024-10-10T16:46:11Z"},{"price":"6195673","timestamp":"2024-10-10T16:49:31Z"},{"price":"9058587","timestamp":"2024-10-10T16:52:51Z"},{"price":"9451258","timestamp":"2024-10-10T16:56:11Z"},{"price":"5437555","timestamp":"2024-10-10T16:59:31Z"},{"price":"9757820","timestamp":"2024-10-10T17:02:51Z"},{"price":"9666361","timestamp":"2024-10-10T17:06:11Z"},{"price":"9621764","timestamp":"2024-10-10T17:09:31Z"},{"price":"7628574","timestamp":"2024-10-10T17:12:51Z"},{"price":"7647030","timestamp":"2024-10-10T17:16:11Z"},{"price":"9014518","timestamp":"2024-10-10T17:19:31Z"},{"price":"6638374","timestamp":"2024-10-10T17:22:51Z"},{"price":"5736345","timestamp":"2024-10-10T17:26:11Z"},{"price":"7342059","timestamp":"2024-10-10T17:29:31Z"},{"price":"7263350","timestamp":"2024-10-10T17:32:51Z"},{"price":"5933151","timestamp":"2024-10-10T17:36:11Z"},{"price":"5251887","timestamp":"2024-10-10T17:39:31Z"},{"price":"8376616","timestamp":"2024-10-10T17:42:51Z"},{"price":"6252638","timestamp":"2024-10-10T17:46:11Z"},{"price":"9209326","timestamp":"2024-10-10T17:49:31Z"},{"price":"5814365","timestamp":"2024-10-10T17:52:51Z"},{"price":"5200801","timestamp":"2024-10-10T17:56:11Z"},{"price":"8410013","timestamp":"2024-10-10T17:59:31Z"},{"price":"8865175","timestamp":"2024-10-10T18:02:51Z"},{"price":"7852496","timestamp":"2024-10-10T18:06:11Z"},{"price":"8781114","timestamp":"2024-10-10T18:09:31Z"},{"price":"7174510","timestamp":"2024-10-10T18:12:51Z"},{"price":"8737368","timestamp":"2024-10-10T18:16:11Z"},{"price":"5062409","timestamp":"2024-10-10T18:19:31Z"},{"price":"9466004","timestamp":"2024-10-10T18:22:51Z"},{"price":"6116230","timestamp":"2024-10-10T18:26:11Z"},{"price":"8083695","timestamp":"2024-10-10T18:29:31Z"},{"price":"5631323","timestamp":"2024-10-10T18:32:51Z"},{"price":"5078254","timestamp":"2024-10-10T18:36:11Z"},{"price":"7433943","timestamp":"2024-10-10T18:39:31Z"},{"price":"9282510","timestamp":"2024-10-10T18:42:51Z"},{"price":"6643963","timestamp":"2024-10-10T18:46:11Z"},{"price":"7057916","timestamp":"2024-10-10T18:49:31Z"},{"price":"9256948","timestamp":"2024-10-10T18:52:51Z"},{"price":"6811670","timestamp":"2024-10-10T18:56:11Z"},{"price":"5028382","timestamp":"2024-10-10T18:59:31Z"},{"price":"9363968","timestamp":"2024-10-10T19:02:51Z"},{"price":"7893036","timestamp":"2024-10-10T19:06:11Z"},{"price":"8717086","timestamp":"2024-10-10T19:09:31Z"},{"price":"9810927","timestamp":"2024-10-10T19:12:51Z"},{"price":"5076996","timestamp":"2024-10-10T19:16:11Z"},{"price":"7291178","timestamp":"2024-10-10T19:19:31Z"},{"price":"5990159","timestamp":"2024-10-10T19:22:51Z"},{"price":"9007344","timestamp":"2024-10-10T19:26:11Z"},{"price":"6339451","timestamp":"2024-10-10T19:29:31Z"},{"price":"9304764","timestamp":"2024-10-10T19:32:51Z"},{"price":"6659923","timestamp":"2024-10-10T19:36:11Z"},{"price":"5861481","timestamp":"2024-10-10T19:39:31Z"},{"price":"8338864","timestamp":"2024-10-10T19:42:51Z"},{"price":"8897467","timestamp":"2024-10-10T19:46:11Z"},{"price":"8373229","timestamp":"2024-10-10T19:49:31Z"},{"price":"6825514","timestamp":"2024-10-10T19:52:51Z"},{"price":"7643818","timestamp":"2024-10-10T19:56:11Z"},{"price":"8015284","timestamp":"2024-10-10T19:59:31Z"},{"price":"8840609","timestamp":"2024-10-10T20:02:51Z"},{"price":"8785817","timestamp":"2024-10-10T20:06:11Z"},{"price":"9183023","timestamp":"2024-10-10T20:09:31Z"},{"price":"8066391","timestamp":"2024-10-10T20:12:51Z"},{"price":"7923366","timestamp":"2024-10-10T20:16:11Z"},{"price":"5171551","timestamp":"2024-10-10T20:19:31Z"},{"price":"8722746","timestamp":"2024-10-10T20:22:51Z"},{"price":"7111307","timestamp":"2024-10-10T20:26:11Z"},{"price":"7360328","timestamp":"2024-10-10T20:29:31Z"},{"price":"9955976","timestamp":"2024-10-10T20:32:51Z"},{"price":"9159252","timestamp":"2024-10-10T20:36:11Z"},{"price":"8626225","timestamp":"2024-10-10T20:39:31Z"},{"price":"6185895","timestamp":"2024-10-10T20:42:51Z"},{"price":"5342026","timestamp":"2024-10-10T20:46:11Z"},{"price":"8634898","timestamp":"2024-10-10T20:49:31Z"},{"price":"5953881","timestamp":"2024-10-10T20:52:51Z"},{"price":"9271543","timestamp":"2024-10-10T20:56:11Z"},{"price":"7859365","timestamp":"2024-10-10T20:59:31Z"},{"price":"7386440","timestamp":"2024-10-10T21:02:51Z"},{"price":"9637763","timestamp":"2024-10-10T21:06:11Z"},{"price":"9167745","timestamp":"2024-10-10T21:09:31Z"},{"price":"8253956","timestamp":"2024-10-10T21:12:51Z"},{"price":"7067413","timestamp":"2024-10-10T21:16:11Z"},{"price":"7255356","timestamp":"2024-10-10T21:19:31Z"},{"price":"7666972","timestamp":"2024-10-10T21:22:51Z"},{"price":"5337997","timestamp":"2024-10-10T21:26:11Z"},{"price":"5927994","timestamp":"2024-10-10T21:29:31Z"},{"price":"8111480","timestamp":"2024-10-10T21:32:51Z"},{"price":"5588151","timestamp":"2024-10-10T21:36:11Z"},{"price":"8082330","timestamp":"2024-10-10T21:39:31Z"},{"price":"9776019","timestamp":"2024-10-10T21:42:51Z"},{"price":"8131127","timestamp":"2024-10-10T21:46:11Z"},{"price":"5470890","timestamp":"2024-10-10T21:49:31Z"},{"price":"6586331","timestamp":"2024-10-10T21:52:51Z"},{"price":"9578704","timestamp":"2024-10-10T21:56:11Z"},{"price":"8787759","timestamp":"2024-10-10T21:59:31Z"},{"price":"7854339","timestamp":"2024-10-10T22:02:51Z"},{"price":"9559276","timestamp":"2024-10-10T22:06:11Z"},{"price":"7760293","timestamp":"2024-10-10T22:09:31Z"},{"price":"7767227","timestamp":"2024-10-10T22:12:51Z"},{"price":"8325542","timestamp":"2024-10-10T22:16:11Z"},{"price":"6232076","timestamp":"2024-10-10T22:19:31Z"},{"price":"8856929","timestamp":"2024-10-10T22:22:51Z"},{"price":"7943015","timestamp":"2024-10-10T22:26:11Z"},{"price":"9066996","timestamp":"2024-10-10T22:29:31Z"},{"price":"7064632","timestamp":"2024-10-10T22:32:51Z"},{"price":"7032888","timestamp":"2024-10-10T22:36:11Z"},{"price":"5532754","timestamp":"2024-10-10T22:39:31Z"},{"price":"6843447","timestamp":"2024-10-10T22:42:51Z"},{"price":"8972671","timestamp":"2024-10-10T22:46:11Z"},{"price":"8817896","timestamp":"2024-10-10T22:49:31Z"},{"price":"8068331","timestamp":"2024-10-10T22:52:51Z"},{"price":"7476197","timestamp":"2024-10-10T22:56:11Z"},{"price":"9107757","timestamp":"2024-10-10T22:59:31Z"},{"price":"8405614","timestamp":"2024-10-10T23:02:51Z"},{"price":"6613475","timestamp":"2024-10-10T23:06:11Z"},{"price":"6399565","timestamp":"2024-10-10T23:09:31Z"},{"price":"5180246","timestamp":"2024-10-10T23:12:51Z"},{"price":"5663241","timestamp":"2024-10-10T23:16:11Z"},{"price":"7411179","timestamp":"2024-10-10T23:19:31Z"},{"price":"6251431","timestamp":"2024-10-10T23:22:51Z"},{"price":"5980213","timestamp":"2024-10-10T23:26:11Z"},{"price":"9633457","timestamp":"2024-10-10T23:29:31Z"},{"price":"9240019","timestamp":"2024-10-10T23:32:51Z"},{"price":"8113325","timestamp":"2024-10-10T23:36:11Z"},{"price":"5289793","timestamp":"2024-10-10T23:39:31Z"},{"price":"5055002","timestamp":"2024-10-10T23:42:51Z"},{"price":"5319556","timestamp":"2024-10-10T23:46:11Z"},{"price":"7554844","timestamp":"2024-10-10T23:49:31Z"},{"price":"6284652","timestamp":"2024-10-10T23:52:51Z"},{"price":"5938252","timestamp":"2024-10-10T23:56:11Z"},{"price":"7316831","timestamp":"2024-10-10T23:59:31Z"},{"price":"5211664","timestamp":"2024-10-11T00:02:51Z"},{"price":"8214649","timestamp":"2024-10-11T00:06:11Z"},{"price":"8349689","timestamp":"2024-10-11T00:09:31Z"},{"price":"6816824","timestamp":"2024-10-11T00:12:51Z"},{"price":"6774214","timestamp":"2024-10-11T00:16:11Z"},{"price":"5414004","timestamp":"2024-10-11T00:19:31Z"},{"price":"6710267","timestamp":"2024-10-11T00:22:51Z"},{"price":"8993230","timestamp":"2024-10-11T00:26:11Z"},{"price":"5250727","timestamp":"2024-10-11T00:29:31Z"},{"price":"9661157","timestamp":"2024-10-11T00:32:51Z"},{"price":"9188869","timestamp":"2024-10-11T00:36:11Z"},{"price":"7067474","timestamp":"2024-10-11T00:39:31Z"},{"price":"5294535","timestamp":"2024-10-11T00:42:51Z"},{"price":"9356996","timestamp":"2024-10-11T00:46:11Z"},{"price":"7492863","timestamp":"2024-10-11T00:49:31Z"},{"price":"7049179","timestamp":"2024-10-11T00:52:51Z"},{"price":"6033043","timestamp":"2024-10-11T00:56:11Z"},{"price":"7257356","timestamp":"2024-10-11T00:59:31Z"},{"price":"5381218","timestamp":"2024-10-11T01:02:51Z"},{"price":"6456946","timestamp":"2024-10-11T01:06:11Z"},{"price":"8401687","timestamp":"2024-10-11T01:09:31Z"},{"price":"9026883","timestamp":"2024-10-11T01:12:51Z"},{"price":"6897518","timestamp":"2024-10-11T01:16:11Z"},{"price":"7814880","timestamp":"2024-10-11T01:19:31Z"},{"price":"7363696","timestamp":"2024-10-11T01:22:51Z"},{"price":"5023811","timestamp":"2024-10-11T01:26:11Z"},{"price":"8350746","timestamp":"2024-10-11T01:29:31Z"},{"price":"6972755","timestamp":"2024-10-11T01:32:51Z"},{"price":"7853242","timestamp":"2024-10-11T01:36:11Z"},{"price":"5159433","timestamp":"2024-10-11T01:39:31Z"},{"price":"8459728","timestamp":"2024-10-11T01:42:51Z"},{"price":"6198607","timestamp":"2024-10-11T01:46:11Z"},{"price":"8262529","timestamp":"2024-10-11T01:49:31Z"},{"price":"9487940","timestamp":"2024-10-11T01:52:51Z"},{"price":"7558126","timestamp":"2024-10-11T01:56:11Z"},{"price":"5921060","timestamp":"2024-10-11T01:59:31Z"},{"price":"6324222","timestamp":"2024-10-11T02:02:51Z"},{"price":"5930899","timestamp":"2024-10-11T02:06:11Z"},{"price":"7360157","timestamp":"2024-10-11T02:09:31Z"},{"price":"8412627","timestamp":"2024-10-11T02:12:51Z"},{"price":"9642239","timestamp":"2024-10-11T02:16:11Z"},{"price":"6021528","timestamp":"2024-10-11T02:19:31Z"},{"price":"6829889","timestamp":"2024-10-11T02:22:51Z"},{"price":"7609142","timestamp":"2024-10-11T02:26:11Z"},{"price":"7601373","timestamp":"2024-10-11T02:29:31Z"},{"price":"9209381","timestamp":"2024-10-11T02:32:51Z"},{"price":"6016918","timestamp":"2024-10-11T02:36:11Z"},{"price":"5728870","timestamp":"2024-10-11T02:39:31Z"},{"price":"7302702","timestamp":"2024-10-11T02:42:51Z"},{"price":"9402410","timestamp":"2024-10-11T02:46:11Z"},{"price":"8606958","timestamp":"2024-10-11T02:49:31Z"},{"price":"5136616","timestamp":"2024-10-11T02:52:51Z"},{"price":"6692693","timestamp":"2024-10-11T02:56:11Z"},{"price":"5100085","timestamp":"2024-10-11T02:59:31Z"},{"price":"8314209","timestamp":"2024-10-11T03:02:51Z"},{"price":"9986129","timestamp":"2024-10-11T03:06:11Z"},{"price":"8041039","timestamp":"2024-10-11T03:09:31Z"},{"price":"5787418","timestamp":"2024-10-11T03:12:51Z"},{"price":"8935605","timestamp":"2024-10-11T03:16:11Z"},{"price":"8921061","timestamp":"2024-10-11T03:19:31Z"},{"price":"7765110","timestamp":"2024-10-11T03:22:51Z"},{"price":"8364245","timestamp":"2024-10-11T03:26:11Z"},{"price":"6024593","timestamp":"2024-10-11T03:29:31Z"},{"price":"5880384","timestamp":"2024-10-11T03:32:51Z"},{"price":"5115065","timestamp":"2024-10-11T03:36:11Z"},{"price":"9680298","timestamp":"2024-10-11T03:39:31Z"},{"price":"5342526","timestamp":"2024-10-11T03:42:51Z"},{"price":"5876288","timestamp":"2024-10-11T03:46:11Z"},{"price":"7964277","timestamp":"2024-10-11T03:49:31Z"},{"price":"5345789","timestamp":"2024-10-11T03:52:51Z"},{"price":"6236136","timestamp":"2024-10-11T03:56:11Z"},{"price":"7330322","timestamp":"2024-10-11T03:59:31Z"},{"price":"6545593","timestamp":"2024-10-11T04:02:51Z"},{"price":"8205040","timestamp":"2024-10-11T04:06:11Z"},{"price":"9178718","timestamp":"2024-10-11T04:09:31Z"},{"price":"7569338","timestamp":"2024-10-11T04:12:51Z"},{"price":"8516610","timestamp":"2024-10-11T04:16:11Z"},{"price":"8066184","timestamp":"2024-10-11T04:19:31Z"},{"price":"9500619","timestamp":"2024-10-11T04:22:51Z"},{"price":"8468837","timestamp":"2024-10-11T04:26:11Z"},{"price":"7731977","timestamp":"2024-10-11T04:29:31Z"},{"price":"5614578","timestamp":"2024-10-11T04:32:51Z"},{"price":"6455836","timestamp":"2024-10-11T04:36:11Z"},{"price":"7115868","timestamp":"2024-10-11T04:39:31Z"},{"price":"9370542","timestamp":"2024-10-11T04:42:51Z"},{"price":"8188483","timestamp":"2024-10-11T04:46:11Z"},{"price":"7528145","timestamp":"2024-10-11T04:49:31Z"},{"price":"8552112","timestamp":"2024-10-11T04:52:51Z"},{"price":"7388379","timestamp":"2024-10-11T04:56:11Z"},{"price":"7279364","timestamp":"2024-10-11T04:59:31Z"},{"price":"8406968","timestamp":"2024-10-11T05:02:51Z"},{"price":"5130696","timestamp":"2024-10-11T05:06:11Z"},{"price":"6348387","timestamp":"2024-10-11T05:09:31Z"},{"price":"7518623","timestamp":"2024-10-11T05:12:51Z"},{"price":"9765823","timestamp":"2024-10-11T05:16:11Z"},{"price":"7358921","timestamp":"2024-10-11T05:19:31Z"},{"price":"8008558","timestamp":"2024-10-11T05:22:51Z"},{"price":"8427245","timestamp":"2024-10-11T05:26:11Z"},{"price":"7860677","timestamp":"2024-10-11T05:29:31Z"},{"price":"8799455","timestamp":"2024-10-11T05:32:51Z"},{"price":"7963035","timestamp":"2024-10-11T05:36:11Z"},{"price":"9388187","timestamp":"2024-10-11T05:39:31Z"},{"price":"7634753","timestamp":"2024-10-11T05:42:51Z"},{"price":"5943410","timestamp":"2024-10-11T05:46:11Z"},{"price":"5011181","timestamp":"2024-10-11T05:49:31Z"},{"price":"7124841","timestamp":"2024-10-11T05:52:51Z"},{"price":"5645763","timestamp":"2024-10-11T05:56:11Z"},{"price":"7519063","timestamp":"2024-10-11T05:59:31Z"},{"price":"5642692","timestamp":"2024-10-11T06:02:51Z"},{"price":"9754845","timestamp":"2024-10-11T06:06:11Z"},{"price":"6252451","timestamp":"2024-10-11T06:09:31Z"},{"price":"8449003","timestamp":"2024-10-11T06:12:51Z"},{"price":"9968916","timestamp":"2024-10-11T06:16:11Z"},{"price":"8676255","timestamp":"2024-10-11T06:19:31Z"},{"price":"5006479","timestamp":"2024-10-11T06:22:51Z"},{"price":"5210539","timestamp":"2024-10-11T06:26:11Z"},{"price":"9794082","timestamp":"2024-10-11T06:29:31Z"},{"price":"7693984","timestamp":"2024-10-11T06:32:51Z"},{"price":"9662489","timestamp":"2024-10-11T06:36:11Z"},{"price":"5994443","timestamp":"2024-10-11T06:39:31Z"},{"price":"7301540","timestamp":"2024-10-11T06:42:51Z"},{"price":"6467984","timestamp":"2024-10-11T06:46:11Z"},{"price":"8030250","timestamp":"2024-10-11T06:49:31Z"},{"price":"8604329","timestamp":"2024-10-11T06:52:51Z"},{"price":"6893436","timestamp":"2024-10-11T06:56:11Z"},{"price":"7963532","timestamp":"2024-10-11T06:59:31Z"},{"price":"9089366","timestamp":"2024-10-11T07:02:51Z"},{"price":"7237189","timestamp":"2024-10-11T07:06:11Z"},{"price":"9100203","timestamp":"2024-10-11T07:09:31Z"},{"price":"6692865","timestamp":"2024-10-11T07:12:51Z"},{"price":"8245851","timestamp":"2024-10-11T07:16:11Z"},{"price":"8156533","timestamp":"2024-10-11T07:19:31Z"},{"price":"7640777","timestamp":"2024-10-11T07:22:51Z"},{"price":"8483428","timestamp":"2024-10-11T07:26:11Z"},{"price":"8867177","timestamp":"2024-10-11T07:29:31Z"},{"price":"7334145","timestamp":"2024-10-11T07:32:51Z"},{"price":"9146117","timestamp":"2024-10-11T07:36:11Z"},{"price":"5374783","timestamp":"2024-10-11T07:39:31Z"},{"price":"7638712","timestamp":"2024-10-11T07:42:51Z"},{"price":"5900259","timestamp":"2024-10-11T07:46:11Z"},{"price":"8544793","timestamp":"2024-10-11T07:49:31Z"},{"price":"7166987","timestamp":"2024-10-11T07:52:51Z"},{"price":"7812875","timestamp":"2024-10-11T07:56:11Z"},{"price":"9751848","timestamp":"2024-10-11T07:59:31Z"},{"price":"5983538","timestamp":"2024-10-11T08:02:51Z"},{"price":"8036737","timestamp":"2024-10-11T08:06:11Z"},{"price":"7453660","timestamp":"2024-10-11T08:09:31Z"},{"price":"7701046","timestamp":"2024-10-11T08:12:51Z"},{"price":"7472129","timestamp":"2024-10-11T08:16:11Z"},{"price":"8940355","timestamp":"2024-10-11T08:19:31Z"},{"price":"9193844","timestamp":"2024-10-11T08:22:51Z"},{"price":"6261280","timestamp":"2024-10-11T08:26:11Z"},{"price":"7276887","timestamp":"2024-10-11T08:29:31Z"},{"price":"7425073","timestamp":"2024-10-11T08:32:51Z"},{"price":"8359896","timestamp":"2024-10-11T08:36:11Z"},{"price":"9047015","timestamp":"2024-10-11T08:39:31Z"},{"price":"6222918","timestamp":"2024-10-11T08:42:51Z"},{"price":"5796013","timestamp":"2024-10-11T08:46:11Z"},{"price":"5624407","timestamp":"2024-10-11T08:49:31Z"},{"price":"7901796","timestamp":"2024-10-11T08:52:51Z"},{"price":"8945240","timestamp":"2024-10-11T08:56:11Z"},{"price":"5357597","timestamp":"2024-10-11T08:59:31Z"},{"price":"8326269","timestamp":"2024-10-11T09:02:51Z"},{"price":"9003736","timestamp":"2024-10-11T09:06:11Z"},{"price":"7020180","timestamp":"2024-10-11T09:09:31Z"},{"price":"9611397","timestamp":"2024-10-11T09:12:51Z"},{"price":"5022301","timestamp":"2024-10-11T09:16:11Z"},{"price":"6467902","timestamp":"2024-10-11T09:19:31Z"},{"price":"5698061","timestamp":"2024-10-11T09:22:51Z"},{"price":"7722836","timestamp":"2024-10-11T09:26:11Z"},{"price":"6191371","timestamp":"2024-10-11T09:29:31Z"},{"price":"9952235","timestamp":"2024-10-11T09:32:51Z"},{"price":"6794593","timestamp":"2024-10-11T09:36:11Z"},{"price":"9197214","timestamp":"2024-10-11T09:39:31Z"},{"price":"5822764","timestamp":"2024-10-11T09:42:51Z"},{"price":"7261487","timestamp":"2024-10-11T09:46:11Z"},{"price":"8900299","timestamp":"2024-10-11T09:49:31Z"},{"price":"7093025","timestamp":"2024-10-11T09:52:51Z"},{"price":"9861456","timestamp":"2024-10-11T09:56:11Z"},{"price":"8318079","timestamp":"2024-10-11T09:59:31Z"},{"price":"9044026","timestamp":"2024-10-11T10:02:51Z"},{"price":"6316089","timestamp":"2024-10-11T10:06:11Z"},{"price":"8255298","timestamp":"2024-10-11T10:09:31Z"},{"price":"6455989","timestamp":"2024-10-11T10:12:51Z"},{"price":"7191608","timestamp":"2024-10-11T10:16:11Z"},{"price":"6021595","timestamp":"2024-10-11T10:19:31Z"},{"price":"9196481","timestamp":"2024-10-11T10:22:51Z"},{"price":"5468701","timestamp":"2024-10-11T10:26:11Z"},{"price":"5663352","timestamp":"2024-10-11T10:29:31Z"},{"price":"5965452","timestamp":"2024-10-11T10:32:51Z"},{"price":"8170470","timestamp":"2024-10-11T10:36:11Z"},{"price":"8849640","timestamp":"2024-10-11T10:39:31Z"},{"price":"6246124","timestamp":"2024-10-11T10:42:51Z"},{"price":"7593793","timestamp":"2024-10-11T10:46:11Z"},{"price":"9590925","timestamp":"2024-10-11T10:49:31Z"},{"price":"9371604","timestamp":"2024-10-11T10:52:51Z"},{"price":"6271638","timestamp":"2024-10-11T10:56:11Z"},{"price":"9036273","timestamp":"2024-10-11T10:59:31Z"},{"price":"5983058","timestamp":"2024-10-11T11:02:51Z"},{"price":"7426626","timestamp":"2024-10-11T11:06:11Z"},{"price":"7048838","timestamp":"2024-10-11T11:09:31Z"},{"price":"8839248","timestamp":"2024-10-11T11:12:51Z"},{"price":"8984640","timestamp":"2024-10-11T11:16:11Z"},{"price":"7205947","timestamp":"2024-10-11T11:19:31Z"},{"price":"5675340","timestamp":"2024-10-11T11:22:51Z"},{"price":"8002061","timestamp":"2024-10-11T11:26:11Z"},{"price":"6545220","timestamp":"2024-10-11T11:29:31Z"},{"price":"9401321","timestamp":"2024-10-11T11:32:51Z"},{"price":"5967217","timestamp":"2024-10-11T11:36:11Z"},{"price":"6865047","timestamp":"2024-10-11T11:39:31Z"},{"price":"5247057","timestamp":"2024-10-11T11:42:51Z"},{"price":"6220163","timestamp":"2024-10-11T11:46:11Z"},{"price":"6907662","timestamp":"2024-10-11T11:49:31Z"},{"price":"5380287","timestamp":"2024-10-11T11:52:51Z"},{"price":"7522065","timestamp":"2024-10-11T11:56:11Z"},{"price":"7983278","timestamp":"2024-10-11T11:59:31Z"},{"price":"9437446","timestamp":"2024-10-11T12:02:51Z"},{"price":"5497759","timestamp":"2024-10-11T12:06:11Z"},{"price":"5125457","timestamp":"2024-10-11T12:09:31Z"},{"price":"7568305","timestamp":"2024-10-11T12:12:51Z"},{"price":"9831593","timestamp":"2024-10-11T12:16:11Z"},{"price":"7580019","timestamp":"2024-10-11T12:19:31Z"},{"price":"5907774","timestamp":"2024-10-11T12:22:51Z"},{"price":"5130229","timestamp":"2024-10-11T12:26:11Z"},{"price":"6451412","timestamp":"2024-10-11T12:29:31Z"},{"price":"8332097","timestamp":"2024-10-11T12:32:51Z"},{"price":"9493528","timestamp":"2024-10-11T12:36:11Z"},{"price":"6470140","timestamp":"2024-10-11T12:39:31Z"},{"price":"8589574","timestamp":"2024-10-11T12:42:51Z"},{"price":"7515912","timestamp":"2024-10-11T12:46:11Z"},{"price":"5109921","timestamp":"2024-10-11T12:49:31Z"},{"price":"7807339","timestamp":"2024-10-11T12:52:51Z"},{"price":"5719643","timestamp":"2024-10-11T12:56:11Z"},{"price":"5851428","timestamp":"2024-10-11T12:59:31Z"},{"price":"9571426","timestamp":"2024-10-11T13:02:51Z"},{"price":"7109094","timestamp":"2024-10-11T13:06:11Z"},{"price":"7691137","timestamp":"2024-10-11T13:09:31Z"},{"price":"6158280","timestamp":"2024-10-11T13:12:51Z"},{"price":"6355474","timestamp":"2024-10-11T13:16:11Z"},{"price":"7857104","timestamp":"2024-10-11T13:19:31Z"},{"price":"8031266","timestamp":"2024-10-11T13:22:51Z"},{"price":"6240798","timestamp":"2024-10-11T13:26:11Z"},{"price":"8159933","timestamp":"2024-10-11T13:29:31Z"},{"price":"7322342","timestamp":"2024-10-11T13:32:51Z"},{"price":"8796948","timestamp":"2024-10-11T13:36:11Z"},{"price":"6840568","timestamp":"2024-10-11T13:39:31Z"},{"price":"6861606","timestamp":"2024-10-11T13:42:51Z"},{"price":"7937141","timestamp":"2024-10-11T13:46:11Z"},{"price":"6522534","timestamp":"2024-10-11T13:49:31Z"},{"price":"6791631","timestamp":"2024-10-11T13:52:51Z"},{"price":"7182901","timestamp":"2024-10-11T13:56:11Z"},{"price":"9708493","timestamp":"2024-10-11T13:59:31Z"},{"price":"7642691","timestamp":"2024-10-11T14:02:51Z"},{"price":"8818251","timestamp":"2024-10-11T14:06:11Z"},{"price":"8475848","timestamp":"2024-10-11T14:09:31Z"},{"price":"7883380","timestamp":"2024-10-11T14:12:51Z"},{"price":"6595917","timestamp":"2024-10-11T14:16:11Z"},{"price":"8828625","timestamp":"2024-10-11T14:19:31Z"},{"price":"9527359","timestamp":"2024-10-11T14:22:51Z"},{"price":"5273479","timestamp":"2024-10-11T14:26:11Z"},{"price":"9830347","timestamp":"2024-10-11T14:29:31Z"},{"price":"7031499","timestamp":"2024-10-11T14:32:51Z"},{"price":"5265119","timestamp":"2024-10-11T14:36:11Z"},{"price":"5747924","timestamp":"2024-10-11T14:39:31Z"},{"price":"8202056","timestamp":"2024-10-11T14:42:51Z"},{"price":"6539059","timestamp":"2024-10-11T14:46:11Z"},{"price":"8114749","timestamp":"2024-10-11T14:49:31Z"},{"price":"5564093","timestamp":"2024-10-11T14:52:51Z"},{"price":"8597601","timestamp":"2024-10-11T14:56:11Z"},{"price":"8713960","timestamp":"2024-10-11T14:59:31Z"},{"price":"5851157","timestamp":"2024-10-11T15:02:51Z"},{"price":"5042794","timestamp":"2024-10-11T15:06:11Z"},{"price":"9700967","timestamp":"2024-10-11T15:09:31Z"},{"price":"5913473","timestamp":"2024-10-11T15:12:51Z"},{"price":"8227119","timestamp":"2024-10-11T15:16:11Z"},{"price":"8246377","timestamp":"2024-10-11T15:19:31Z"},{"price":"5590736","timestamp":"2024-10-11T15:22:51Z"},{"price":"6910304","timestamp":"2024-10-11T15:26:11Z"},{"price":"8929162","timestamp":"2024-10-11T15:29:31Z"},{"price":"5251225","timestamp":"2024-10-11T15:32:51Z"},{"price":"5660498","timestamp":"2024-10-11T15:36:11Z"},{"price":"5615242","timestamp":"2024-10-11T15:39:31Z"},{"price":"7067073","timestamp":"2024-10-11T15:42:51Z"},{"price":"9987159","timestamp":"2024-10-11T15:46:11Z"},{"price":"7975753","timestamp":"2024-10-11T15:49:31Z"},{"price":"9760682","timestamp":"2024-10-11T15:52:51Z"},{"price":"9578255","timestamp":"2024-10-11T15:56:11Z"},{"price":"5481136","timestamp":"2024-10-11T15:59:31Z"},{"price":"5387232","timestamp":"2024-10-11T16:02:51Z"},{"price":"8195647","timestamp":"2024-10-11T16:06:11Z"},{"price":"5947446","timestamp":"2024-10-11T16:09:31Z"},{"price":"5872336","timestamp":"2024-10-11T16:12:51Z"},{"price":"6910805","timestamp":"2024-10-11T16:16:11Z"},{"price":"8824142","timestamp":"2024-10-11T16:19:31Z"},{"price":"6473173","timestamp":"2024-10-11T16:22:51Z"},{"price":"8285126","timestamp":"2024-10-11T16:26:11Z"},{"price":"7878712","timestamp":"2024-10-11T16:29:31Z"},{"price":"7710437","timestamp":"2024-10-11T16:32:51Z"},{"price":"8901643","timestamp":"2024-10-11T16:36:11Z"},{"price":"7247200","timestamp":"2024-10-11T16:39:31Z"},{"price":"7247057","timestamp":"2024-10-11T16:42:51Z"},{"price":"6739962","timestamp":"2024-10-11T16:46:11Z"},{"price":"9582710","timestamp":"2024-10-11T16:49:31Z"},{"price":"8692336","timestamp":"2024-10-11T16:52:51Z"},{"price":"6744745","timestamp":"2024-10-11T16:56:11Z"},{"price":"7614050","timestamp":"2024-10-11T16:59:31Z"},{"price":"8357864","timestamp":"2024-10-11T17:02:51Z"},{"price":"9670722","timestamp":"2024-10-11T17:06:11Z"},{"price":"5891566","timestamp":"2024-10-11T17:09:31Z"},{"price":"8779445","timestamp":"2024-10-11T17:12:51Z"},{"price":"5647165","timestamp":"2024-10-11T17:16:11Z"},{"price":"6895332","timestamp":"2024-10-11T17:19:31Z"},{"price":"5079826","timestamp":"2024-10-11T17:22:51Z"},{"price":"7388737","timestamp":"2024-10-11T17:26:11Z"},{"price":"5240324","timestamp":"2024-10-11T17:29:31Z"},{"price":"6474229","timestamp":"2024-10-11T17:32:51Z"},{"price":"8812947","timestamp":"2024-10-11T17:36:11Z"},{"price":"9647976","timestamp":"2024-10-11T17:39:31Z"},{"price":"8788087","timestamp":"2024-10-11T17:42:51Z"},{"price":"9435694","timestamp":"2024-10-11T17:46:11Z"},{"price":"8831673","timestamp":"2024-10-11T17:49:31Z"},{"price":"8985669","timestamp":"2024-10-11T17:52:51Z"},{"price":"7782067","timestamp":"2024-10-11T17:56:11Z"},{"price":"9109640","timestamp":"2024-10-11T17:59:31Z"},{"price":"7394770","timestamp":"2024-10-11T18:02:51Z"},{"price":"5214528","timestamp":"2024-10-11T18:06:11Z"},{"price":"9132942","timestamp":"2024-10-11T18:09:31Z"},{"price":"8823334","timestamp":"2024-10-11T18:12:51Z"},{"price":"5832658","timestamp":"2024-10-11T18:16:11Z"},{"price":"8042796","timestamp":"2024-10-11T18:19:31Z"},{"price":"7626848","timestamp":"2024-10-11T18:22:51Z"},{"price":"5875083","timestamp":"2024-10-11T18:26:11Z"},{"price":"6722308","timestamp":"2024-10-11T18:29:31Z"},{"price":"6763084","timestamp":"2024-10-11T18:32:51Z"},{"price":"6204294","timestamp":"2024-10-11T18:36:11Z"},{"price":"8294926","timestamp":"2024-10-11T18:39:31Z"},{"price":"6950086","timestamp":"2024-10-11T18:42:51Z"},{"price":"6302345","timestamp":"2024-10-11T18:46:11Z"},{"price":"6513519","timestamp":"2024-10-11T18:49:31Z"},{"price":"6392177","timestamp":"2024-10-11T18:52:51Z"},{"price":"5371457","timestamp":"2024-10-11T18:56:11Z"},{"price":"8931749","timestamp":"2024-10-11T18:59:31Z"},{"price":"8359973","timestamp":"2024-10-11T19:02:51Z"},{"price":"8200020","timestamp":"2024-10-11T19:06:11Z"},{"price":"7659933","timestamp":"2024-10-11T19:09:31Z"},{"price":"5676409","timestamp":"2024-10-11T19:12:51Z"},{"price":"9020263","timestamp":"2024-10-11T19:16:11Z"},{"price":"9079145","timestamp":"2024-10-11T19:19:31Z"},{"price":"6529705","timestamp":"2024-10-11T19:22:51Z"},{"price":"5326201","timestamp":"2024-10-11T19:26:11Z"},{"price":"7989329","timestamp":"2024-10-11T19:29:31Z"},{"price":"9370376","timestamp":"2024-10-11T19:32:51Z"},{"price":"7974373","timestamp":"2024-10-11T19:36:11Z"},{"price":"7105117","timestamp":"2024-10-11T19:39:31Z"},{"price":"5204645","timestamp":"2024-10-11T19:42:51Z"},{"price":"5967070","timestamp":"2024-10-11T19:46:11Z"},{"price":"5466643","timestamp":"2024-10-11T19:49:31Z"},{"price":"5865503","timestamp":"2024-10-11T19:52:51Z"},{"price":"7306926","timestamp":"2024-10-11T19:56:11Z"},{"price":"6165703","timestamp":"2024-10-11T19:59:31Z"},{"price":"5178053","timestamp":"2024-10-11T20:02:51Z"},{"price":"5893310","timestamp":"2024-10-11T20:06:11Z"},{"price":"9219270","timestamp":"2024-10-11T20:09:31Z"},{"price":"8097273","timestamp":"2024-10-11T20:12:51Z"},{"price":"5420538","timestamp":"2024-10-11T20:16:11Z"},{"price":"9511540","timestamp":"2024-10-11T20:19:31Z"},{"price":"8091954","timestamp":"2024-10-11T20:22:51Z"},{"price":"5216177","timestamp":"2024-10-11T20:26:11Z"},{"price":"5746456","timestamp":"2024-10-11T20:29:31Z"},{"price":"6561658","timestamp":"2024-10-11T20:32:51Z"},{"price":"6435165","timestamp":"2024-10-11T20:36:11Z"},{"price":"7942025","timestamp":"2024-10-11T20:39:31Z"},{"price":"7866579","timestamp":"2024-10-11T20:42:51Z"},{"price":"8808464","timestamp":"2024-10-11T20:46:11Z"},{"price":"5053846","timestamp":"2024-10-11T20:49:31Z"},{"price":"5197269","timestamp":"2024-10-11T20:52:51Z"},{"price":"9509498","timestamp":"2024-10-11T20:56:11Z"},{"price":"5891100","timestamp":"2024-10-11T20:59:31Z"},{"price":"8610272","timestamp":"2024-10-11T21:02:51Z"},{"price":"5388407","timestamp":"2024-10-11T21:06:11Z"},{"price":"9526518","timestamp":"2024-10-11T21:09:31Z"},{"price":"8127358","timestamp":"2024-10-11T21:12:51Z"},{"price":"5798071","timestamp":"2024-10-11T21:16:11Z"},{"price":"9217803","timestamp":"2024-10-11T21:19:31Z"},{"price":"7444022","timestamp":"2024-10-11T21:22:51Z"},{"price":"6526720","timestamp":"2024-10-11T21:26:11Z"},{"price":"6332192","timestamp":"2024-10-11T21:29:31Z"},{"price":"7721285","timestamp":"2024-10-11T21:32:51Z"},{"price":"9651084","timestamp":"2024-10-11T21:36:11Z"},{"price":"5313639","timestamp":"2024-10-11T21:39:31Z"},{"price":"5716143","timestamp":"2024-10-11T21:42:51Z"},{"price":"5814177","timestamp":"2024-10-11T21:46:11Z"},{"price":"7145713","timestamp":"2024-10-11T21:49:31Z"},{"price":"9122084","timestamp":"2024-10-11T21:52:51Z"},{"price":"9218108","timestamp":"2024-10-11T21:56:11Z"},{"price":"6884444","timestamp":"2024-10-11T21:59:31Z"},{"price":"8735533","timestamp":"2024-10-11T22:02:51Z"},{"price":"9994065","timestamp":"2024-10-11T22:06:11Z"},{"price":"6077213","timestamp":"2024-10-11T22:09:31Z"},{"price":"7829524","timestamp":"2024-10-11T22:12:51Z"},{"price":"7570473","timestamp":"2024-10-11T22:16:11Z"},{"price":"9330233","timestamp":"2024-10-11T22:19:31Z"},{"price":"5694465","timestamp":"2024-10-11T22:22:51Z"},{"price":"7841692","timestamp":"2024-10-11T22:26:11Z"},{"price":"9643512","timestamp":"2024-10-11T22:29:31Z"},{"price":"6060187","timestamp":"2024-10-11T22:32:51Z"},{"price":"9321538","timestamp":"2024-10-11T22:36:11Z"},{"price":"9137325","timestamp":"2024-10-11T22:39:31Z"},{"price":"9215425","timestamp":"2024-10-11T22:42:51Z"},{"price":"7751308","timestamp":"2024-10-11T22:46:11Z"},{"price":"8662835","timestamp":"2024-10-11T22:49:31Z"},{"price":"8591343","timestamp":"2024-10-11T22:52:51Z"},{"price":"7823530","timestamp":"2024-10-11T22:56:11Z"},{"price":"9212442","timestamp":"2024-10-11T22:59:31Z"},{"price":"8573284","timestamp":"2024-10-11T23:02:51Z"},{"price":"5515296","timestamp":"2024-10-11T23:06:11Z"},{"price":"8891801","timestamp":"2024-10-11T23:09:31Z"},{"price":"6427845","timestamp":"2024-10-11T23:12:51Z"},{"price":"9743177","timestamp":"2024-10-11T23:16:11Z"},{"price":"8137768","timestamp":"2024-10-11T23:19:31Z"},{"price":"9423685","timestamp":"2024-10-11T23:22:51Z"},{"price":"6595309","timestamp":"2024-10-11T23:26:11Z"},{"price":"9517657","timestamp":"2024-10-11T23:29:31Z"},{"price":"8929351","timestamp":"2024-10-11T23:32:51Z"},{"price":"7821670","timestamp":"2024-10-11T23:36:11Z"},{"price":"9400924","timestamp":"2024-10-11T23:39:31Z"},{"price":"8874889","timestamp":"2024-10-11T23:42:51Z"},{"price":"8670881","timestamp":"2024-10-11T23:46:11Z"},{"price":"5346381","timestamp":"2024-10-11T23:49:31Z"},{"price":"7963031","timestamp":"2024-10-11T23:52:51Z"},{"price":"6649272","timestamp":"2024-10-11T23:56:11Z"},{"price":"5332131","timestamp":"2024-10-11T23:59:31Z"},{"price":"5899468","timestamp":"2024-10-12T00:02:51Z"},{"price":"8367006","timestamp":"2024-10-12T00:06:11Z"},{"price":"8349758","timestamp":"2024-10-12T00:09:31Z"},{"price":"7031437","timestamp":"2024-10-12T00:12:51Z"},{"price":"5758550","timestamp":"2024-10-12T00:16:11Z"},{"price":"5295543","timestamp":"2024-10-12T00:19:31Z"},{"price":"8750708","timestamp":"2024-10-12T00:22:51Z"},{"price":"6604703","timestamp":"2024-10-12T00:26:11Z"},{"price":"5725968","timestamp":"2024-10-12T00:29:31Z"},{"price":"6719948","timestamp":"2024-10-12T00:32:51Z"},{"price":"8712909","timestamp":"2024-10-12T00:36:11Z"},{"price":"8044731","timestamp":"2024-10-12T00:39:31Z"},{"price":"6849732","timestamp":"2024-10-12T00:42:51Z"},{"price":"9513237","timestamp":"2024-10-12T00:46:11Z"},{"price":"7434306","timestamp":"2024-10-12T00:49:31Z"},{"price":"7748085","timestamp":"2024-10-12T00:52:51Z"},{"price":"6011711","timestamp":"2024-10-12T00:56:11Z"},{"price":"6328587","timestamp":"2024-10-12T00:59:31Z"},{"price":"7522751","timestamp":"2024-10-12T01:02:51Z"},{"price":"8909349","timestamp":"2024-10-12T01:06:11Z"},{"price":"9854102","timestamp":"2024-10-12T01:09:31Z"},{"price":"9344141","timestamp":"2024-10-12T01:12:51Z"},{"price":"7999509","timestamp":"2024-10-12T01:16:11Z"},{"price":"9066219","timestamp":"2024-10-12T01:19:31Z"},{"price":"5953926","timestamp":"2024-10-12T01:22:51Z"},{"price":"8100701","timestamp":"2024-10-12T01:26:11Z"},{"price":"6197750","timestamp":"2024-10-12T01:29:31Z"},{"price":"5263153","timestamp":"2024-10-12T01:32:51Z"},{"price":"8338231","timestamp":"2024-10-12T01:36:11Z"},{"price":"5719485","timestamp":"2024-10-12T01:39:31Z"},{"price":"8867781","timestamp":"2024-10-12T01:42:51Z"},{"price":"8470724","timestamp":"2024-10-12T01:46:11Z"},{"price":"8409079","timestamp":"2024-10-12T01:49:31Z"},{"price":"5931171","timestamp":"2024-10-12T01:52:51Z"},{"price":"9817824","timestamp":"2024-10-12T01:56:11Z"},{"price":"9857584","timestamp":"2024-10-12T01:59:31Z"},{"price":"8699040","timestamp":"2024-10-12T02:02:51Z"},{"price":"8221690","timestamp":"2024-10-12T02:06:11Z"},{"price":"8999736","timestamp":"2024-10-12T02:09:31Z"},{"price":"7421711","timestamp":"2024-10-12T02:12:51Z"},{"price":"7694205","timestamp":"2024-10-12T02:16:11Z"},{"price":"7108391","timestamp":"2024-10-12T02:19:31Z"},{"price":"7186104","timestamp":"2024-10-12T02:22:51Z"},{"price":"8367147","timestamp":"2024-10-12T02:26:11Z"},{"price":"7761346","timestamp":"2024-10-12T02:29:31Z"},{"price":"6871981","timestamp":"2024-10-12T02:32:51Z"},{"price":"5375219","timestamp":"2024-10-12T02:36:11Z"},{"price":"8524230","timestamp":"2024-10-12T02:39:31Z"},{"price":"9979406","timestamp":"2024-10-12T02:42:51Z"},{"price":"5010013","timestamp":"2024-10-12T02:46:11Z"},{"price":"9199410","timestamp":"2024-10-12T02:49:31Z"},{"price":"5075646","timestamp":"2024-10-12T02:52:51Z"},{"price":"7030402","timestamp":"2024-10-12T02:56:11Z"},{"price":"7690412","timestamp":"2024-10-12T02:59:31Z"},{"price":"8377205","timestamp":"2024-10-12T03:02:51Z"},{"price":"6093082","timestamp":"2024-10-12T03:06:11Z"},{"price":"8538905","timestamp":"2024-10-12T03:09:31Z"},{"price":"9846224","timestamp":"2024-10-12T03:12:51Z"},{"price":"5028764","timestamp":"2024-10-12T03:16:11Z"},{"price":"8394909","timestamp":"2024-10-12T03:19:31Z"},{"price":"9594110","timestamp":"2024-10-12T03:22:51Z"},{"price":"7683946","timestamp":"2024-10-12T03:26:11Z"},{"price":"9468065","timestamp":"2024-10-12T03:29:31Z"},{"price":"5907771","timestamp":"2024-10-12T03:32:51Z"},{"price":"5607013","timestamp":"2024-10-12T03:36:11Z"},{"price":"9118426","timestamp":"2024-10-12T03:39:31Z"},{"price":"8118855","timestamp":"2024-10-12T03:42:51Z"},{"price":"9772752","timestamp":"2024-10-12T03:46:11Z"},{"price":"7675925","timestamp":"2024-10-12T03:49:31Z"},{"price":"9504348","timestamp":"2024-10-12T03:52:51Z"},{"price":"7284323","timestamp":"2024-10-12T03:56:11Z"},{"price":"8233653","timestamp":"2024-10-12T03:59:31Z"},{"price":"7303323","timestamp":"2024-10-12T04:02:51Z"},{"price":"9261842","timestamp":"2024-10-12T04:06:11Z"},{"price":"5254625","timestamp":"2024-10-12T04:09:31Z"},{"price":"9824850","timestamp":"2024-10-12T04:12:51Z"},{"price":"7698030","timestamp":"2024-10-12T04:16:11Z"},{"price":"8731601","timestamp":"2024-10-12T04:19:31Z"},{"price":"6840516","timestamp":"2024-10-12T04:22:51Z"},{"price":"8793261","timestamp":"2024-10-12T04:26:11Z"},{"price":"9728739","timestamp":"2024-10-12T04:29:31Z"},{"price":"9340125","timestamp":"2024-10-12T04:32:51Z"},{"price":"5410134","timestamp":"2024-10-12T04:36:11Z"},{"price":"5780901","timestamp":"2024-10-12T04:39:31Z"},{"price":"5748448","timestamp":"2024-10-12T04:42:51Z"},{"price":"6572852","timestamp":"2024-10-12T04:46:11Z"},{"price":"5811150","timestamp":"2024-10-12T04:49:31Z"},{"price":"5376691","timestamp":"2024-10-12T04:52:51Z"},{"price":"6717446","timestamp":"2024-10-12T04:56:11Z"},{"price":"7083093","timestamp":"2024-10-12T04:59:31Z"},{"price":"9625969","timestamp":"2024-10-12T05:02:51Z"},{"price":"7496815","timestamp":"2024-10-12T05:06:11Z"},{"price":"6767536","timestamp":"2024-10-12T05:09:31Z"},{"price":"7796925","timestamp":"2024-10-12T05:12:51Z"},{"price":"8058181","timestamp":"2024-10-12T05:16:11Z"},{"price":"6212359","timestamp":"2024-10-12T05:19:31Z"},{"price":"9513911","timestamp":"2024-10-12T05:22:51Z"},{"price":"8378671","timestamp":"2024-10-12T05:26:11Z"},{"price":"7065488","timestamp":"2024-10-12T05:29:31Z"},{"price":"7190235","timestamp":"2024-10-12T05:32:51Z"},{"price":"9774875","timestamp":"2024-10-12T05:36:11Z"},{"price":"7813493","timestamp":"2024-10-12T05:39:31Z"},{"price":"6625138","timestamp":"2024-10-12T05:42:51Z"},{"price":"9458812","timestamp":"2024-10-12T05:46:11Z"},{"price":"7652764","timestamp":"2024-10-12T05:49:31Z"},{"price":"7107618","timestamp":"2024-10-12T05:52:51Z"},{"price":"6371982","timestamp":"2024-10-12T05:56:11Z"},{"price":"7778155","timestamp":"2024-10-12T05:59:31Z"},{"price":"7235309","timestamp":"2024-10-12T06:02:51Z"},{"price":"7726381","timestamp":"2024-10-12T06:06:11Z"},{"price":"5132426","timestamp":"2024-10-12T06:09:31Z"},{"price":"9653133","timestamp":"2024-10-12T06:12:51Z"},{"price":"5613918","timestamp":"2024-10-12T06:16:11Z"},{"price":"8009285","timestamp":"2024-10-12T06:19:31Z"},{"price":"6343960","timestamp":"2024-10-12T06:22:51Z"},{"price":"6998059","timestamp":"2024-10-12T06:26:11Z"},{"price":"7224434","timestamp":"2024-10-12T06:29:31Z"},{"price":"5257339","timestamp":"2024-10-12T06:32:51Z"},{"price":"9784771","timestamp":"2024-10-12T06:36:11Z"},{"price":"5726386","timestamp":"2024-10-12T06:39:31Z"},{"price":"7631958","timestamp":"2024-10-12T06:42:51Z"},{"price":"6833500","timestamp":"2024-10-12T06:46:11Z"},{"price":"8560559","timestamp":"2024-10-12T06:49:31Z"},{"price":"5560261","timestamp":"2024-10-12T06:52:51Z"},{"price":"5424224","timestamp":"2024-10-12T06:56:11Z"},{"price":"8671582","timestamp":"2024-10-12T06:59:31Z"},{"price":"8470365","timestamp":"2024-10-12T07:02:51Z"},{"price":"6664627","timestamp":"2024-10-12T07:06:11Z"},{"price":"7480819","timestamp":"2024-10-12T07:09:31Z"},{"price":"8984689","timestamp":"2024-10-12T07:12:51Z"},{"price":"6583924","timestamp":"2024-10-12T07:16:11Z"},{"price":"9138225","timestamp":"2024-10-12T07:19:31Z"},{"price":"7048571","timestamp":"2024-10-12T07:22:51Z"},{"price":"9409065","timestamp":"2024-10-12T07:26:11Z"},{"price":"6808657","timestamp":"2024-10-12T07:29:31Z"},{"price":"8628184","timestamp":"2024-10-12T07:32:51Z"},{"price":"5598933","timestamp":"2024-10-12T07:36:11Z"},{"price":"5935639","timestamp":"2024-10-12T07:39:31Z"},{"price":"6482790","timestamp":"2024-10-12T07:42:51Z"},{"price":"5766303","timestamp":"2024-10-12T07:46:11Z"},{"price":"6622111","timestamp":"2024-10-12T07:49:31Z"},{"price":"7200948","timestamp":"2024-10-12T07:52:51Z"},{"price":"8788411","timestamp":"2024-10-12T07:56:11Z"},{"price":"5981799","timestamp":"2024-10-12T07:59:31Z"},{"price":"7454118","timestamp":"2024-10-12T08:02:51Z"},{"price":"5383121","timestamp":"2024-10-12T08:06:11Z"},{"price":"7748006","timestamp":"2024-10-12T08:09:31Z"},{"price":"5549657","timestamp":"2024-10-12T08:12:51Z"},{"price":"9402174","timestamp":"2024-10-12T08:16:11Z"},{"price":"8118026","timestamp":"2024-10-12T08:19:31Z"},{"price":"7668262","timestamp":"2024-10-12T08:22:51Z"},{"price":"5811629","timestamp":"2024-10-12T08:26:11Z"},{"price":"5023432","timestamp":"2024-10-12T08:29:31Z"},{"price":"7506778","timestamp":"2024-10-12T08:32:51Z"},{"price":"6664955","timestamp":"2024-10-12T08:36:11Z"},{"price":"6012485","timestamp":"2024-10-12T08:39:31Z"},{"price":"8956951","timestamp":"2024-10-12T08:42:51Z"},{"price":"7009234","timestamp":"2024-10-12T08:46:11Z"},{"price":"5703231","timestamp":"2024-10-12T08:49:31Z"},{"price":"5924980","timestamp":"2024-10-12T08:52:51Z"},{"price":"5591779","timestamp":"2024-10-12T08:56:11Z"},{"price":"5402116","timestamp":"2024-10-12T08:59:31Z"},{"price":"9258416","timestamp":"2024-10-12T09:02:51Z"},{"price":"9174821","timestamp":"2024-10-12T09:06:11Z"},{"price":"6504060","timestamp":"2024-10-12T09:09:31Z"},{"price":"9759421","timestamp":"2024-10-12T09:12:51Z"},{"price":"8681630","timestamp":"2024-10-12T09:16:11Z"},{"price":"9132313","timestamp":"2024-10-12T09:19:31Z"},{"price":"6233776","timestamp":"2024-10-12T09:22:51Z"},{"price":"8670493","timestamp":"2024-10-12T09:26:11Z"},{"price":"7667579","timestamp":"2024-10-12T09:29:31Z"},{"price":"5238930","timestamp":"2024-10-12T09:32:51Z"},{"price":"9376200","timestamp":"2024-10-12T09:36:11Z"},{"price":"9685049","timestamp":"2024-10-12T09:39:31Z"},{"price":"5286775","timestamp":"2024-10-12T09:42:51Z"},{"price":"9048378","timestamp":"2024-10-12T09:46:11Z"},{"price":"8904057","timestamp":"2024-10-12T09:49:31Z"},{"price":"5995477","timestamp":"2024-10-12T09:52:51Z"},{"price":"6413936","timestamp":"2024-10-12T09:56:11Z"},{"price":"6153612","timestamp":"2024-10-12T09:59:31Z"},{"price":"7872099","timestamp":"2024-10-12T10:02:51Z"},{"price":"6976836","timestamp":"2024-10-12T10:06:11Z"},{"price":"8433103","timestamp":"2024-10-12T10:09:31Z"},{"price":"7826135","timestamp":"2024-10-12T10:12:51Z"},{"price":"8116934","timestamp":"2024-10-12T10:16:11Z"},{"price":"8847792","timestamp":"2024-10-12T10:19:31Z"},{"price":"9892163","timestamp":"2024-10-12T10:22:51Z"},{"price":"5419976","timestamp":"2024-10-12T10:26:11Z"},{"price":"7539254","timestamp":"2024-10-12T10:29:31Z"},{"price":"5393615","timestamp":"2024-10-12T10:32:51Z"},{"price":"7576793","timestamp":"2024-10-12T10:36:11Z"},{"price":"7315875","timestamp":"2024-10-12T10:39:31Z"},{"price":"9492652","timestamp":"2024-10-12T10:42:51Z"},{"price":"8288676","timestamp":"2024-10-12T10:46:11Z"},{"price":"8229477","timestamp":"2024-10-12T10:49:31Z"},{"price":"7783265","timestamp":"2024-10-12T10:52:51Z"},{"price":"5245641","timestamp":"2024-10-12T10:56:11Z"},{"price":"8048450","timestamp":"2024-10-12T10:59:31Z"},{"price":"7256522","timestamp":"2024-10-12T11:02:51Z"},{"price":"8164480","timestamp":"2024-10-12T11:06:11Z"},{"price":"6390902","timestamp":"2024-10-12T11:09:31Z"},{"price":"7415908","timestamp":"2024-10-12T11:12:51Z"},{"price":"9717903","timestamp":"2024-10-12T11:16:11Z"},{"price":"8065897","timestamp":"2024-10-12T11:19:31Z"},{"price":"8662703","timestamp":"2024-10-12T11:22:51Z"},{"price":"6987886","timestamp":"2024-10-12T11:26:11Z"},{"price":"7850253","timestamp":"2024-10-12T11:29:31Z"},{"price":"6527018","timestamp":"2024-10-12T11:32:51Z"},{"price":"6936461","timestamp":"2024-10-12T11:36:11Z"},{"price":"8766353","timestamp":"2024-10-12T11:39:31Z"},{"price":"8306294","timestamp":"2024-10-12T11:42:51Z"},{"price":"7408182","timestamp":"2024-10-12T11:46:11Z"},{"price":"8601912","timestamp":"2024-10-12T11:49:31Z"},{"price":"7857597","timestamp":"2024-10-12T11:52:51Z"},{"price":"6045070","timestamp":"2024-10-12T11:56:11Z"},{"price":"9725202","timestamp":"2024-10-12T11:59:31Z"},{"price":"9858035","timestamp":"2024-10-12T12:02:51Z"},{"price":"9962504","timestamp":"2024-10-12T12:06:11Z"},{"price":"6167311","timestamp":"2024-10-12T12:09:31Z"},{"price":"5514671","timestamp":"2024-10-12T12:12:51Z"},{"price":"7999229","timestamp":"2024-10-12T12:16:11Z"},{"price":"9768624","timestamp":"2024-10-12T12:19:31Z"},{"price":"6661889","timestamp":"2024-10-12T12:22:51Z"},{"price":"6832481","timestamp":"2024-10-12T12:26:11Z"},{"price":"7991849","timestamp":"2024-10-12T12:29:31Z"},{"price":"8181991","timestamp":"2024-10-12T12:32:51Z"},{"price":"7331254","timestamp":"2024-10-12T12:36:11Z"},{"price":"5495344","timestamp":"2024-10-12T12:39:31Z"},{"price":"6038508","timestamp":"2024-10-12T12:42:51Z"},{"price":"5824225","timestamp":"2024-10-12T12:46:11Z"},{"price":"5607082","timestamp":"2024-10-12T12:49:31Z"},{"price":"5095252","timestamp":"2024-10-12T12:52:51Z"},{"price":"8609796","timestamp":"2024-10-12T12:56:11Z"},{"price":"5300606","timestamp":"2024-10-12T12:59:31Z"},{"price":"6809136","timestamp":"2024-10-12T13:02:51Z"},{"price":"5442396","timestamp":"2024-10-12T13:06:11Z"},{"price":"5356703","timestamp":"2024-10-12T13:09:31Z"},{"price":"9404957","timestamp":"2024-10-12T13:12:51Z"},{"price":"6324131","timestamp":"2024-10-12T13:16:11Z"},{"price":"6763310","timestamp":"2024-10-12T13:19:31Z"},{"price":"7709083","timestamp":"2024-10-12T13:22:51Z"},{"price":"9451640","timestamp":"2024-10-12T13:26:11Z"},{"price":"9370066","timestamp":"2024-10-12T13:29:31Z"},{"price":"7275501","timestamp":"2024-10-12T13:32:51Z"},{"price":"5501920","timestamp":"2024-10-12T13:36:11Z"},{"price":"9650397","timestamp":"2024-10-12T13:39:31Z"},{"price":"5783058","timestamp":"2024-10-12T13:42:51Z"},{"price":"8581817","timestamp":"2024-10-12T13:46:11Z"},{"price":"7605009","timestamp":"2024-10-12T13:49:31Z"},{"price":"7098859","timestamp":"2024-10-12T13:52:51Z"},{"price":"6214085","timestamp":"2024-10-12T13:56:11Z"},{"price":"9206091","timestamp":"2024-10-12T13:59:31Z"},{"price":"6302341","timestamp":"2024-10-12T14:02:51Z"},{"price":"8011492","timestamp":"2024-10-12T14:06:11Z"},{"price":"6375564","timestamp":"2024-10-12T14:09:31Z"},{"price":"5651760","timestamp":"2024-10-12T14:12:51Z"},{"price":"6179499","timestamp":"2024-10-12T14:16:11Z"},{"price":"5904268","timestamp":"2024-10-12T14:19:31Z"},{"price":"9348712","timestamp":"2024-10-12T14:22:51Z"},{"price":"7020900","timestamp":"2024-10-12T14:26:11Z"},{"price":"5456297","timestamp":"2024-10-12T14:29:31Z"},{"price":"8266779","timestamp":"2024-10-12T14:32:51Z"},{"price":"6214371","timestamp":"2024-10-12T14:36:11Z"},{"price":"7507987","timestamp":"2024-10-12T14:39:31Z"},{"price":"6293872","timestamp":"2024-10-12T14:42:51Z"},{"price":"7057121","timestamp":"2024-10-12T14:46:11Z"},{"price":"8764958","timestamp":"2024-10-12T14:49:31Z"},{"price":"6720259","timestamp":"2024-10-12T14:52:51Z"},{"price":"8641686","timestamp":"2024-10-12T14:56:11Z"},{"price":"8661379","timestamp":"2024-10-12T14:59:31Z"},{"price":"9773426","timestamp":"2024-10-12T15:02:51Z"},{"price":"5546255","timestamp":"2024-10-12T15:06:11Z"},{"price":"9208389","timestamp":"2024-10-12T15:09:31Z"},{"price":"7548523","timestamp":"2024-10-12T15:12:51Z"},{"price":"8432447","timestamp":"2024-10-12T15:16:11Z"},{"price":"7090244","timestamp":"2024-10-12T15:19:31Z"},{"price":"7778771","timestamp":"2024-10-12T15:22:51Z"},{"price":"9029967","timestamp":"2024-10-12T15:26:11Z"},{"price":"8579508","timestamp":"2024-10-12T15:29:31Z"},{"price":"8691576","timestamp":"2024-10-12T15:32:51Z"},{"price":"5732345","timestamp":"2024-10-12T15:36:11Z"},{"price":"6115344","timestamp":"2024-10-12T15:39:31Z"},{"price":"6253689","timestamp":"2024-10-12T15:42:51Z"},{"price":"6788975","timestamp":"2024-10-12T15:46:11Z"},{"price":"6300769","timestamp":"2024-10-12T15:49:31Z"},{"price":"6020148","timestamp":"2024-10-12T15:52:51Z"},{"price":"8910406","timestamp":"2024-10-12T15:56:11Z"},{"price":"5495237","timestamp":"2024-10-12T15:59:31Z"},{"price":"8039482","timestamp":"2024-10-12T16:02:51Z"},{"price":"9150739","timestamp":"2024-10-12T16:06:11Z"},{"price":"6995469","timestamp":"2024-10-12T16:09:31Z"},{"price":"5370663","timestamp":"2024-10-12T16:12:51Z"},{"price":"6802784","timestamp":"2024-10-12T16:16:11Z"},{"price":"9868418","timestamp":"2024-10-12T16:19:31Z"},{"price":"6016495","timestamp":"2024-10-12T16:22:51Z"},{"price":"6386535","timestamp":"2024-10-12T16:26:11Z"},{"price":"9366522","timestamp":"2024-10-12T16:29:31Z"},{"price":"7278778","timestamp":"2024-10-12T16:32:51Z"},{"price":"8729805","timestamp":"2024-10-12T16:36:11Z"},{"price":"5498818","timestamp":"2024-10-12T16:39:31Z"},{"price":"5886269","timestamp":"2024-10-12T16:42:51Z"},{"price":"6404796","timestamp":"2024-10-12T16:46:11Z"},{"price":"6659213","timestamp":"2024-10-12T16:49:31Z"},{"price":"6703472","timestamp":"2024-10-12T16:52:51Z"},{"price":"7528867","timestamp":"2024-10-12T16:56:11Z"},{"price":"5627456","timestamp":"2024-10-12T16:59:31Z"},{"price":"8377079","timestamp":"2024-10-12T17:02:51Z"},{"price":"5002585","timestamp":"2024-10-12T17:06:11Z"},{"price":"6822221","timestamp":"2024-10-12T17:09:31Z"},{"price":"7752206","timestamp":"2024-10-12T17:12:51Z"},{"price":"5883085","timestamp":"2024-10-12T17:16:11Z"},{"price":"7120851","timestamp":"2024-10-12T17:19:31Z"},{"price":"6296784","timestamp":"2024-10-12T17:22:51Z"},{"price":"8630435","timestamp":"2024-10-12T17:26:11Z"},{"price":"7906108","timestamp":"2024-10-12T17:29:31Z"},{"price":"7788254","timestamp":"2024-10-12T17:32:51Z"},{"price":"5643109","timestamp":"2024-10-12T17:36:11Z"},{"price":"9750454","timestamp":"2024-10-12T17:39:31Z"},{"price":"9134637","timestamp":"2024-10-12T17:42:51Z"},{"price":"6582967","timestamp":"2024-10-12T17:46:11Z"},{"price":"7360662","timestamp":"2024-10-12T17:49:31Z"},{"price":"6563651","timestamp":"2024-10-12T17:52:51Z"},{"price":"8125768","timestamp":"2024-10-12T17:56:11Z"},{"price":"7839165","timestamp":"2024-10-12T17:59:31Z"},{"price":"6470116","timestamp":"2024-10-12T18:02:51Z"},{"price":"9955264","timestamp":"2024-10-12T18:06:11Z"},{"price":"8179689","timestamp":"2024-10-12T18:09:31Z"},{"price":"9352446","timestamp":"2024-10-12T18:12:51Z"},{"price":"7958679","timestamp":"2024-10-12T18:16:11Z"},{"price":"8963622","timestamp":"2024-10-12T18:19:31Z"},{"price":"5481842","timestamp":"2024-10-12T18:22:51Z"},{"price":"6871570","timestamp":"2024-10-12T18:26:11Z"},{"price":"5327608","timestamp":"2024-10-12T18:29:31Z"},{"price":"5688639","timestamp":"2024-10-12T18:32:51Z"},{"price":"5844122","timestamp":"2024-10-12T18:36:11Z"},{"price":"7428865","timestamp":"2024-10-12T18:39:31Z"},{"price":"5659575","timestamp":"2024-10-12T18:42:51Z"},{"price":"8592078","timestamp":"2024-10-12T18:46:11Z"},{"price":"8420558","timestamp":"2024-10-12T18:49:31Z"},{"price":"8589303","timestamp":"2024-10-12T18:52:51Z"},{"price":"6622185","timestamp":"2024-10-12T18:56:11Z"},{"price":"5408636","timestamp":"2024-10-12T18:59:31Z"},{"price":"5307756","timestamp":"2024-10-12T19:02:51Z"},{"price":"9735671","timestamp":"2024-10-12T19:06:11Z"},{"price":"5643778","timestamp":"2024-10-12T19:09:31Z"},{"price":"9405950","timestamp":"2024-10-12T19:12:51Z"},{"price":"6044446","timestamp":"2024-10-12T19:16:11Z"},{"price":"9947700","timestamp":"2024-10-12T19:19:31Z"},{"price":"8541792","timestamp":"2024-10-12T19:22:51Z"},{"price":"9646856","timestamp":"2024-10-12T19:26:11Z"},{"price":"6392140","timestamp":"2024-10-12T19:29:31Z"},{"price":"8795595","timestamp":"2024-10-12T19:32:51Z"},{"price":"5459574","timestamp":"2024-10-12T19:36:11Z"},{"price":"9817600","timestamp":"2024-10-12T19:39:31Z"},{"price":"5987900","timestamp":"2024-10-12T19:42:51Z"},{"price":"8517659","timestamp":"2024-10-12T19:46:11Z"},{"price":"7291427","timestamp":"2024-10-12T19:49:31Z"},{"price":"6218740","timestamp":"2024-10-12T19:52:51Z"},{"price":"8250208","timestamp":"2024-10-12T19:56:11Z"},{"price":"9142324","timestamp":"2024-10-12T19:59:31Z"},{"price":"6134136","timestamp":"2024-10-12T20:02:51Z"},{"price":"8908919","timestamp":"2024-10-12T20:06:11Z"},{"price":"6972108","timestamp":"2024-10-12T20:09:31Z"},{"price":"9790626","timestamp":"2024-10-12T20:12:51Z"},{"price":"5047641","timestamp":"2024-10-12T20:16:11Z"},{"price":"7401859","timestamp":"2024-10-12T20:19:31Z"},{"price":"9528414","timestamp":"2024-10-12T20:22:51Z"},{"price":"7649129","timestamp":"2024-10-12T20:26:11Z"},{"price":"9741648","timestamp":"2024-10-12T20:29:31Z"},{"price":"7967161","timestamp":"2024-10-12T20:32:51Z"},{"price":"5164003","timestamp":"2024-10-12T20:36:11Z"},{"price":"7883160","timestamp":"2024-10-12T20:39:31Z"},{"price":"7535242","timestamp":"2024-10-12T20:42:51Z"},{"price":"8792403","timestamp":"2024-10-12T20:46:11Z"},{"price":"6088094","timestamp":"2024-10-12T20:49:31Z"},{"price":"5481449","timestamp":"2024-10-12T20:52:51Z"},{"price":"7839862","timestamp":"2024-10-12T20:56:11Z"},{"price":"9862404","timestamp":"2024-10-12T20:59:31Z"},{"price":"7167585","timestamp":"2024-10-12T21:02:51Z"},{"price":"7294144","timestamp":"2024-10-12T21:06:11Z"},{"price":"6048786","timestamp":"2024-10-12T21:09:31Z"},{"price":"7241081","timestamp":"2024-10-12T21:12:51Z"},{"price":"8938226","timestamp":"2024-10-12T21:16:11Z"},{"price":"6182325","timestamp":"2024-10-12T21:19:31Z"},{"price":"5141479","timestamp":"2024-10-12T21:22:51Z"},{"price":"5199077","timestamp":"2024-10-12T21:26:11Z"},{"price":"9608775","timestamp":"2024-10-12T21:29:31Z"},{"price":"6993805","timestamp":"2024-10-12T21:32:51Z"},{"price":"8704415","timestamp":"2024-10-12T21:36:11Z"},{"price":"7282849","timestamp":"2024-10-12T21:39:31Z"},{"price":"8656612","timestamp":"2024-10-12T21:42:51Z"},{"price":"5177065","timestamp":"2024-10-12T21:46:11Z"},{"price":"7658340","timestamp":"2024-10-12T21:49:31Z"},{"price":"6943385","timestamp":"2024-10-12T21:52:51Z"},{"price":"6443650","timestamp":"2024-10-12T21:56:11Z"},{"price":"9425279","timestamp":"2024-10-12T21:59:31Z"},{"price":"9484999","timestamp":"2024-10-12T22:02:51Z"},{"price":"6370387","timestamp":"2024-10-12T22:06:11Z"},{"price":"7754946","timestamp":"2024-10-12T22:09:31Z"},{"price":"7924225","timestamp":"2024-10-12T22:12:51Z"},{"price":"8043685","timestamp":"2024-10-12T22:16:11Z"},{"price":"8521768","timestamp":"2024-10-12T22:19:31Z"},{"price":"8031484","timestamp":"2024-10-12T22:22:51Z"},{"price":"6947894","timestamp":"2024-10-12T22:26:11Z"},{"price":"8052074","timestamp":"2024-10-12T22:29:31Z"},{"price":"9990551","timestamp":"2024-10-12T22:32:51Z"},{"price":"7953234","timestamp":"2024-10-12T22:36:11Z"},{"price":"9884207","timestamp":"2024-10-12T22:39:31Z"},{"price":"7447773","timestamp":"2024-10-12T22:42:51Z"},{"price":"5353968","timestamp":"2024-10-12T22:46:11Z"},{"price":"8061442","timestamp":"2024-10-12T22:49:31Z"},{"price":"5562111","timestamp":"2024-10-12T22:52:51Z"},{"price":"7551255","timestamp":"2024-10-12T22:56:11Z"},{"price":"6844692","timestamp":"2024-10-12T22:59:31Z"},{"price":"7286929","timestamp":"2024-10-12T23:02:51Z"},{"price":"5880699","timestamp":"2024-10-12T23:06:11Z"},{"price":"5096845","timestamp":"2024-10-12T23:09:31Z"},{"price":"9160387","timestamp":"2024-10-12T23:12:51Z"},{"price":"7708156","timestamp":"2024-10-12T23:16:11Z"},{"price":"6817758","timestamp":"2024-10-12T23:19:31Z"},{"price":"7784117","timestamp":"2024-10-12T23:22:51Z"},{"price":"7951488","timestamp":"2024-10-12T23:26:11Z"},{"price":"6954474","timestamp":"2024-10-12T23:29:31Z"},{"price":"7337455","timestamp":"2024-10-12T23:32:51Z"},{"price":"9683459","timestamp":"2024-10-12T23:36:11Z"},{"price":"6388822","timestamp":"2024-10-12T23:39:31Z"},{"price":"5219244","timestamp":"2024-10-12T23:42:51Z"},{"price":"7205172","timestamp":"2024-10-12T23:46:11Z"},{"price":"6840658","timestamp":"2024-10-12T23:49:31Z"},{"price":"6508206","timestamp":"2024-10-12T23:52:51Z"},{"price":"5510823","timestamp":"2024-10-12T23:56:11Z"},{"price":"9990176","timestamp":"2024-10-12T23:59:31Z"},{"price":"6456015","timestamp":"2024-10-13T00:02:51Z"},{"price":"6220939","timestamp":"2024-10-13T00:06:11Z"},{"price":"5112457","timestamp":"2024-10-13T00:09:31Z"},{"price":"6626882","timestamp":"2024-10-13T00:12:51Z"},{"price":"6938107","timestamp":"2024-10-13T00:16:11Z"},{"price":"9918527","timestamp":"2024-10-13T00:19:31Z"},{"price":"5779800","timestamp":"2024-10-13T00:22:51Z"},{"price":"9546138","timestamp":"2024-10-13T00:26:11Z"},{"price":"6039853","timestamp":"2024-10-13T00:29:31Z"},{"price":"8708538","timestamp":"2024-10-13T00:32:51Z"},{"price":"5257950","timestamp":"2024-10-13T00:36:11Z"},{"price":"9212310","timestamp":"2024-10-13T00:39:31Z"},{"price":"5546926","timestamp":"2024-10-13T00:42:51Z"},{"price":"5956202","timestamp":"2024-10-13T00:46:11Z"},{"price":"5293275","timestamp":"2024-10-13T00:49:31Z"},{"price":"7516598","timestamp":"2024-10-13T00:52:51Z"},{"price":"5801765","timestamp":"2024-10-13T00:56:11Z"},{"price":"9145809","timestamp":"2024-10-13T00:59:31Z"},{"price":"5466543","timestamp":"2024-10-13T01:02:51Z"},{"price":"7766098","timestamp":"2024-10-13T01:06:11Z"},{"price":"7257674","timestamp":"2024-10-13T01:09:31Z"},{"price":"9456292","timestamp":"2024-10-13T01:12:51Z"},{"price":"5701095","timestamp":"2024-10-13T01:16:11Z"},{"price":"5628665","timestamp":"2024-10-13T01:19:31Z"},{"price":"8848776","timestamp":"2024-10-13T01:22:51Z"},{"price":"7908445","timestamp":"2024-10-13T01:26:11Z"},{"price":"9656186","timestamp":"2024-10-13T01:29:31Z"},{"price":"7297762","timestamp":"2024-10-13T01:32:51Z"},{"price":"5556544","timestamp":"2024-10-13T01:36:11Z"},{"price":"7160226","timestamp":"2024-10-13T01:39:31Z"},{"price":"8315444","timestamp":"2024-10-13T01:42:51Z"},{"price":"7341852","timestamp":"2024-10-13T01:46:11Z"},{"price":"5579473","timestamp":"2024-10-13T01:49:31Z"},{"price":"7759293","timestamp":"2024-10-13T01:52:51Z"},{"price":"6807018","timestamp":"2024-10-13T01:56:11Z"},{"price":"5020677","timestamp":"2024-10-13T01:59:31Z"},{"price":"9359796","timestamp":"2024-10-13T02:02:51Z"},{"price":"8407512","timestamp":"2024-10-13T02:06:11Z"},{"price":"5415244","timestamp":"2024-10-13T02:09:31Z"},{"price":"8813703","timestamp":"2024-10-13T02:12:51Z"},{"price":"5530857","timestamp":"2024-10-13T02:16:11Z"},{"price":"5771504","timestamp":"2024-10-13T02:19:31Z"},{"price":"8928070","timestamp":"2024-10-13T02:22:51Z"},{"price":"6891743","timestamp":"2024-10-13T02:26:11Z"},{"price":"5284823","timestamp":"2024-10-13T02:29:31Z"},{"price":"5032787","timestamp":"2024-10-13T02:32:51Z"},{"price":"6960997","timestamp":"2024-10-13T02:36:11Z"},{"price":"5282530","timestamp":"2024-10-13T02:39:31Z"},{"price":"6856497","timestamp":"2024-10-13T02:42:51Z"},{"price":"7257593","timestamp":"2024-10-13T02:46:11Z"},{"price":"8443539","timestamp":"2024-10-13T02:49:31Z"},{"price":"9993436","timestamp":"2024-10-13T02:52:51Z"},{"price":"6558209","timestamp":"2024-10-13T02:56:11Z"},{"price":"8604102","timestamp":"2024-10-13T02:59:31Z"},{"price":"5735951","timestamp":"2024-10-13T03:02:51Z"},{"price":"8959604","timestamp":"2024-10-13T03:06:11Z"},{"price":"8698556","timestamp":"2024-10-13T03:09:31Z"},{"price":"8831114","timestamp":"2024-10-13T03:12:51Z"},{"price":"8349182","timestamp":"2024-10-13T03:16:11Z"},{"price":"5596979","timestamp":"2024-10-13T03:19:31Z"},{"price":"8547321","timestamp":"2024-10-13T03:22:51Z"},{"price":"8729484","timestamp":"2024-10-13T03:26:11Z"},{"price":"8885108","timestamp":"2024-10-13T03:29:31Z"},{"price":"7945185","timestamp":"2024-10-13T03:32:51Z"},{"price":"5185394","timestamp":"2024-10-13T03:36:11Z"},{"price":"8173483","timestamp":"2024-10-13T03:39:31Z"},{"price":"7931961","timestamp":"2024-10-13T03:42:51Z"},{"price":"6046687","timestamp":"2024-10-13T03:46:11Z"},{"price":"7683966","timestamp":"2024-10-13T03:49:31Z"},{"price":"6336621","timestamp":"2024-10-13T03:52:51Z"},{"price":"6554576","timestamp":"2024-10-13T03:56:11Z"},{"price":"7320897","timestamp":"2024-10-13T03:59:31Z"},{"price":"7525896","timestamp":"2024-10-13T04:02:51Z"},{"price":"9702742","timestamp":"2024-10-13T04:06:11Z"},{"price":"6055381","timestamp":"2024-10-13T04:09:31Z"},{"price":"6094089","timestamp":"2024-10-13T04:12:51Z"},{"price":"8704581","timestamp":"2024-10-13T04:16:11Z"},{"price":"7911136","timestamp":"2024-10-13T04:19:31Z"},{"price":"5196226","timestamp":"2024-10-13T04:22:51Z"},{"price":"7817098","timestamp":"2024-10-13T04:26:11Z"},{"price":"9340652","timestamp":"2024-10-13T04:29:31Z"},{"price":"7596066","timestamp":"2024-10-13T04:32:51Z"},{"price":"7261755","timestamp":"2024-10-13T04:36:11Z"},{"price":"9330314","timestamp":"2024-10-13T04:39:31Z"},{"price":"6922419","timestamp":"2024-10-13T04:42:51Z"},{"price":"5254614","timestamp":"2024-10-13T04:46:11Z"},{"price":"7981541","timestamp":"2024-10-13T04:49:31Z"},{"price":"6209529","timestamp":"2024-10-13T04:52:51Z"},{"price":"8535937","timestamp":"2024-10-13T04:56:11Z"},{"price":"8094029","timestamp":"2024-10-13T04:59:31Z"},{"price":"6007315","timestamp":"2024-10-13T05:02:51Z"},{"price":"8497384","timestamp":"2024-10-13T05:06:11Z"},{"price":"6505576","timestamp":"2024-10-13T05:09:31Z"},{"price":"5064319","timestamp":"2024-10-13T05:12:51Z"},{"price":"9479972","timestamp":"2024-10-13T05:16:11Z"},{"price":"5008137","timestamp":"2024-10-13T05:19:31Z"},{"price":"6708293","timestamp":"2024-10-13T05:22:51Z"},{"price":"8972639","timestamp":"2024-10-13T05:26:11Z"},{"price":"6245072","timestamp":"2024-10-13T05:29:31Z"},{"price":"9697782","timestamp":"2024-10-13T05:32:51Z"},{"price":"7188409","timestamp":"2024-10-13T05:36:11Z"},{"price":"6128602","timestamp":"2024-10-13T05:39:31Z"},{"price":"5342021","timestamp":"2024-10-13T05:42:51Z"},{"price":"9169195","timestamp":"2024-10-13T05:46:11Z"},{"price":"9946598","timestamp":"2024-10-13T05:49:31Z"},{"price":"5344694","timestamp":"2024-10-13T05:52:51Z"},{"price":"6124760","timestamp":"2024-10-13T05:56:11Z"},{"price":"5796231","timestamp":"2024-10-13T05:59:31Z"},{"price":"6203015","timestamp":"2024-10-13T06:02:51Z"},{"price":"9908223","timestamp":"2024-10-13T06:06:11Z"},{"price":"7442523","timestamp":"2024-10-13T06:09:31Z"},{"price":"8214795","timestamp":"2024-10-13T06:12:51Z"},{"price":"7460169","timestamp":"2024-10-13T06:16:11Z"},{"price":"8332543","timestamp":"2024-10-13T06:19:31Z"},{"price":"5055188","timestamp":"2024-10-13T06:22:51Z"},{"price":"7566694","timestamp":"2024-10-13T06:26:11Z"},{"price":"7523804","timestamp":"2024-10-13T06:29:31Z"},{"price":"8320567","timestamp":"2024-10-13T06:32:51Z"},{"price":"9091418","timestamp":"2024-10-13T06:36:11Z"},{"price":"7067790","timestamp":"2024-10-13T06:39:31Z"},{"price":"9568703","timestamp":"2024-10-13T06:42:51Z"},{"price":"5878404","timestamp":"2024-10-13T06:46:11Z"},{"price":"8383003","timestamp":"2024-10-13T06:49:31Z"},{"price":"9923796","timestamp":"2024-10-13T06:52:51Z"},{"price":"8204924","timestamp":"2024-10-13T06:56:11Z"},{"price":"9110168","timestamp":"2024-10-13T06:59:31Z"},{"price":"9461620","timestamp":"2024-10-13T07:02:51Z"},{"price":"9454237","timestamp":"2024-10-13T07:06:11Z"},{"price":"8756831","timestamp":"2024-10-13T07:09:31Z"},{"price":"8445628","timestamp":"2024-10-13T07:12:51Z"},{"price":"7973921","timestamp":"2024-10-13T07:16:11Z"},{"price":"7442478","timestamp":"2024-10-13T07:19:31Z"},{"price":"9030571","timestamp":"2024-10-13T07:22:51Z"},{"price":"9359963","timestamp":"2024-10-13T07:26:11Z"},{"price":"5759581","timestamp":"2024-10-13T07:29:31Z"},{"price":"5012539","timestamp":"2024-10-13T07:32:51Z"},{"price":"8825565","timestamp":"2024-10-13T07:36:11Z"},{"price":"6959226","timestamp":"2024-10-13T07:39:31Z"},{"price":"6811215","timestamp":"2024-10-13T07:42:51Z"},{"price":"9273768","timestamp":"2024-10-13T07:46:11Z"},{"price":"7035488","timestamp":"2024-10-13T07:49:31Z"},{"price":"5485334","timestamp":"2024-10-13T07:52:51Z"},{"price":"6811256","timestamp":"2024-10-13T07:56:11Z"},{"price":"7210515","timestamp":"2024-10-13T07:59:31Z"},{"price":"6160852","timestamp":"2024-10-13T08:02:51Z"},{"price":"6911676","timestamp":"2024-10-13T08:06:11Z"},{"price":"8271848","timestamp":"2024-10-13T08:09:31Z"},{"price":"7120716","timestamp":"2024-10-13T08:12:51Z"},{"price":"6968051","timestamp":"2024-10-13T08:16:11Z"},{"price":"8801479","timestamp":"2024-10-13T08:19:31Z"},{"price":"9172620","timestamp":"2024-10-13T08:22:51Z"},{"price":"7041102","timestamp":"2024-10-13T08:26:11Z"},{"price":"7334298","timestamp":"2024-10-13T08:29:31Z"},{"price":"6690164","timestamp":"2024-10-13T08:32:51Z"},{"price":"6684670","timestamp":"2024-10-13T08:36:11Z"},{"price":"9395037","timestamp":"2024-10-13T08:39:31Z"},{"price":"9039813","timestamp":"2024-10-13T08:42:51Z"},{"price":"7032614","timestamp":"2024-10-13T08:46:11Z"},{"price":"9951340","timestamp":"2024-10-13T08:49:31Z"},{"price":"5456671","timestamp":"2024-10-13T08:52:51Z"},{"price":"7353568","timestamp":"2024-10-13T08:56:11Z"},{"price":"7383722","timestamp":"2024-10-13T08:59:31Z"},{"price":"5162694","timestamp":"2024-10-13T09:02:51Z"},{"price":"8433679","timestamp":"2024-10-13T09:06:11Z"},{"price":"6054742","timestamp":"2024-10-13T09:09:31Z"},{"price":"6709182","timestamp":"2024-10-13T09:12:51Z"},{"price":"8023508","timestamp":"2024-10-13T09:16:11Z"},{"price":"5740900","timestamp":"2024-10-13T09:19:31Z"},{"price":"9021314","timestamp":"2024-10-13T09:22:51Z"},{"price":"9974444","timestamp":"2024-10-13T09:26:11Z"},{"price":"7501186","timestamp":"2024-10-13T09:29:31Z"},{"price":"5839597","timestamp":"2024-10-13T09:32:51Z"},{"price":"8788946","timestamp":"2024-10-13T09:36:11Z"},{"price":"9183048","timestamp":"2024-10-13T09:39:31Z"},{"price":"9748986","timestamp":"2024-10-13T09:42:51Z"},{"price":"5924345","timestamp":"2024-10-13T09:46:11Z"},{"price":"9488084","timestamp":"2024-10-13T09:49:31Z"},{"price":"8161867","timestamp":"2024-10-13T09:52:51Z"},{"price":"6987881","timestamp":"2024-10-13T09:56:11Z"},{"price":"8295092","timestamp":"2024-10-13T09:59:31Z"},{"price":"8537199","timestamp":"2024-10-13T10:02:51Z"},{"price":"7336959","timestamp":"2024-10-13T10:06:11Z"},{"price":"7792906","timestamp":"2024-10-13T10:09:31Z"},{"price":"7609665","timestamp":"2024-10-13T10:12:51Z"},{"price":"9261471","timestamp":"2024-10-13T10:16:11Z"},{"price":"7330149","timestamp":"2024-10-13T10:19:31Z"},{"price":"5194576","timestamp":"2024-10-13T10:22:51Z"},{"price":"8190329","timestamp":"2024-10-13T10:26:11Z"},{"price":"7628853","timestamp":"2024-10-13T10:29:31Z"},{"price":"6697909","timestamp":"2024-10-13T10:32:51Z"},{"price":"9935353","timestamp":"2024-10-13T10:36:11Z"},{"price":"8816206","timestamp":"2024-10-13T10:39:31Z"},{"price":"8241924","timestamp":"2024-10-13T10:42:51Z"},{"price":"5424365","timestamp":"2024-10-13T10:46:11Z"},{"price":"5847186","timestamp":"2024-10-13T10:49:31Z"},{"price":"6241498","timestamp":"2024-10-13T10:52:51Z"},{"price":"8921062","timestamp":"2024-10-13T10:56:11Z"},{"price":"8276314","timestamp":"2024-10-13T10:59:31Z"},{"price":"6043452","timestamp":"2024-10-13T11:02:51Z"},{"price":"6292437","timestamp":"2024-10-13T11:06:11Z"},{"price":"5952997","timestamp":"2024-10-13T11:09:31Z"},{"price":"5050106","timestamp":"2024-10-13T11:12:51Z"},{"price":"8691058","timestamp":"2024-10-13T11:16:11Z"},{"price":"7655913","timestamp":"2024-10-13T11:19:31Z"},{"price":"7924794","timestamp":"2024-10-13T11:22:51Z"},{"price":"8256615","timestamp":"2024-10-13T11:26:11Z"},{"price":"6303345","timestamp":"2024-10-13T11:29:31Z"},{"price":"9958000","timestamp":"2024-10-13T11:32:51Z"},{"price":"5442495","timestamp":"2024-10-13T11:36:11Z"},{"price":"7952898","timestamp":"2024-10-13T11:39:31Z"},{"price":"8593001","timestamp":"2024-10-13T11:42:51Z"},{"price":"5079079","timestamp":"2024-10-13T11:46:11Z"},{"price":"7075804","timestamp":"2024-10-13T11:49:31Z"},{"price":"5620148","timestamp":"2024-10-13T11:52:51Z"},{"price":"9653880","timestamp":"2024-10-13T11:56:11Z"},{"price":"5531744","timestamp":"2024-10-13T11:59:31Z"},{"price":"5667329","timestamp":"2024-10-13T12:02:51Z"},{"price":"7884220","timestamp":"2024-10-13T12:06:11Z"},{"price":"7554386","timestamp":"2024-10-13T12:09:31Z"},{"price":"9205755","timestamp":"2024-10-13T12:12:51Z"},{"price":"7275394","timestamp":"2024-10-13T12:16:11Z"},{"price":"7576182","timestamp":"2024-10-13T12:19:31Z"},{"price":"6136462","timestamp":"2024-10-13T12:22:51Z"},{"price":"9400995","timestamp":"2024-10-13T12:26:11Z"},{"price":"7987449","timestamp":"2024-10-13T12:29:31Z"},{"price":"9750138","timestamp":"2024-10-13T12:32:51Z"},{"price":"9999216","timestamp":"2024-10-13T12:36:11Z"},{"price":"6686951","timestamp":"2024-10-13T12:39:31Z"},{"price":"8813777","timestamp":"2024-10-13T12:42:51Z"},{"price":"8202571","timestamp":"2024-10-13T12:46:11Z"},{"price":"6085042","timestamp":"2024-10-13T12:49:31Z"},{"price":"7730825","timestamp":"2024-10-13T12:52:51Z"},{"price":"8978648","timestamp":"2024-10-13T12:56:11Z"},{"price":"9690595","timestamp":"2024-10-13T12:59:31Z"},{"price":"8735738","timestamp":"2024-10-13T13:02:51Z"},{"price":"6013934","timestamp":"2024-10-13T13:06:11Z"},{"price":"6693483","timestamp":"2024-10-13T13:09:31Z"},{"price":"8648114","timestamp":"2024-10-13T13:12:51Z"},{"price":"8195441","timestamp":"2024-10-13T13:16:11Z"},{"price":"7153871","timestamp":"2024-10-13T13:19:31Z"},{"price":"8045946","timestamp":"2024-10-13T13:22:51Z"},{"price":"7999720","timestamp":"2024-10-13T13:26:11Z"},{"price":"7074717","timestamp":"2024-10-13T13:29:31Z"},{"price":"8121166","timestamp":"2024-10-13T13:32:51Z"},{"price":"9643392","timestamp":"2024-10-13T13:36:11Z"},{"price":"5603545","timestamp":"2024-10-13T13:39:31Z"},{"price":"8431259","timestamp":"2024-10-13T13:42:51Z"},{"price":"9490080","timestamp":"2024-10-13T13:46:11Z"},{"price":"7191584","timestamp":"2024-10-13T13:49:31Z"},{"price":"6409652","timestamp":"2024-10-13T13:52:51Z"},{"price":"8128905","timestamp":"2024-10-13T13:56:11Z"},{"price":"9114529","timestamp":"2024-10-13T13:59:31Z"},{"price":"9882203","timestamp":"2024-10-13T14:02:51Z"},{"price":"8200870","timestamp":"2024-10-13T14:06:11Z"},{"price":"6796297","timestamp":"2024-10-13T14:09:31Z"},{"price":"7639029","timestamp":"2024-10-13T14:12:51Z"},{"price":"9294094","timestamp":"2024-10-13T14:16:11Z"},{"price":"5999666","timestamp":"2024-10-13T14:19:31Z"},{"price":"5110654","timestamp":"2024-10-13T14:22:51Z"},{"price":"7533294","timestamp":"2024-10-13T14:26:11Z"},{"price":"9245635","timestamp":"2024-10-13T14:29:31Z"},{"price":"7345175","timestamp":"2024-10-13T14:32:51Z"},{"price":"6230160","timestamp":"2024-10-13T14:36:11Z"},{"price":"9964172","timestamp":"2024-10-13T14:39:31Z"},{"price":"9605987","timestamp":"2024-10-13T14:42:51Z"},{"price":"7771726","timestamp":"2024-10-13T14:46:11Z"},{"price":"6300901","timestamp":"2024-10-13T14:49:31Z"},{"price":"8243623","timestamp":"2024-10-13T14:52:51Z"},{"price":"8466807","timestamp":"2024-10-13T14:56:11Z"},{"price":"5540485","timestamp":"2024-10-13T14:59:31Z"},{"price":"6435560","timestamp":"2024-10-13T15:02:51Z"},{"price":"5723209","timestamp":"2024-10-13T15:06:11Z"},{"price":"7111111","timestamp":"2024-10-13T15:09:31Z"},{"price":"9567568","timestamp":"2024-10-13T15:12:51Z"},{"price":"6540927","timestamp":"2024-10-13T15:16:11Z"},{"price":"7620683","timestamp":"2024-10-13T15:19:31Z"},{"price":"7570892","timestamp":"2024-10-13T15:22:51Z"},{"price":"8813231","timestamp":"2024-10-13T15:26:11Z"},{"price":"9742131","timestamp":"2024-10-13T15:29:31Z"},{"price":"7993239","timestamp":"2024-10-13T15:32:51Z"},{"price":"6338359","timestamp":"2024-10-13T15:36:11Z"},{"price":"6167174","timestamp":"2024-10-13T15:39:31Z"},{"price":"6154887","timestamp":"2024-10-13T15:42:51Z"},{"price":"7194832","timestamp":"2024-10-13T15:46:11Z"},{"price":"8106593","timestamp":"2024-10-13T15:49:31Z"},{"price":"9781846","timestamp":"2024-10-13T15:52:51Z"},{"price":"7136262","timestamp":"2024-10-13T15:56:11Z"},{"price":"7760505","timestamp":"2024-10-13T15:59:31Z"},{"price":"6791389","timestamp":"2024-10-13T16:02:51Z"},{"price":"9797398","timestamp":"2024-10-13T16:06:11Z"},{"price":"7711382","timestamp":"2024-10-13T16:09:31Z"},{"price":"6643253","timestamp":"2024-10-13T16:12:51Z"},{"price":"5944416","timestamp":"2024-10-13T16:16:11Z"},{"price":"8579235","timestamp":"2024-10-13T16:19:31Z"},{"price":"5321155","timestamp":"2024-10-13T16:22:51Z"},{"price":"5965702","timestamp":"2024-10-13T16:26:11Z"},{"price":"7283386","timestamp":"2024-10-13T16:29:31Z"},{"price":"7602703","timestamp":"2024-10-13T16:32:51Z"},{"price":"7245038","timestamp":"2024-10-13T16:36:11Z"},{"price":"5638725","timestamp":"2024-10-13T16:39:31Z"},{"price":"7031911","timestamp":"2024-10-13T16:42:51Z"},{"price":"6136727","timestamp":"2024-10-13T16:46:11Z"},{"price":"9759116","timestamp":"2024-10-13T16:49:31Z"},{"price":"6749506","timestamp":"2024-10-13T16:52:51Z"},{"price":"6034990","timestamp":"2024-10-13T16:56:11Z"},{"price":"9486514","timestamp":"2024-10-13T16:59:31Z"},{"price":"7412754","timestamp":"2024-10-13T17:02:51Z"},{"price":"6566756","timestamp":"2024-10-13T17:06:11Z"},{"price":"7618109","timestamp":"2024-10-13T17:09:31Z"},{"price":"9604006","timestamp":"2024-10-13T17:12:51Z"},{"price":"9099916","timestamp":"2024-10-13T17:16:11Z"},{"price":"7271757","timestamp":"2024-10-13T17:19:31Z"},{"price":"7089065","timestamp":"2024-10-13T17:22:51Z"},{"price":"9064351","timestamp":"2024-10-13T17:26:11Z"},{"price":"5142171","timestamp":"2024-10-13T17:29:31Z"},{"price":"8541667","timestamp":"2024-10-13T17:32:51Z"},{"price":"6818142","timestamp":"2024-10-13T17:36:11Z"},{"price":"6610335","timestamp":"2024-10-13T17:39:31Z"},{"price":"8372628","timestamp":"2024-10-13T17:42:51Z"},{"price":"7308482","timestamp":"2024-10-13T17:46:11Z"},{"price":"8766660","timestamp":"2024-10-13T17:49:31Z"},{"price":"6955899","timestamp":"2024-10-13T17:52:51Z"},{"price":"7642135","timestamp":"2024-10-13T17:56:11Z"},{"price":"5548121","timestamp":"2024-10-13T17:59:31Z"},{"price":"6798990","timestamp":"2024-10-13T18:02:51Z"},{"price":"7590483","timestamp":"2024-10-13T18:06:11Z"},{"price":"6455830","timestamp":"2024-10-13T18:09:31Z"},{"price":"7408130","timestamp":"2024-10-13T18:12:51Z"},{"price":"8653127","timestamp":"2024-10-13T18:16:11Z"},{"price":"8870181","timestamp":"2024-10-13T18:19:31Z"},{"price":"9862325","timestamp":"2024-10-13T18:22:51Z"},{"price":"5651715","timestamp":"2024-10-13T18:26:11Z"},{"price":"6692401","timestamp":"2024-10-13T18:29:31Z"},{"price":"5937143","timestamp":"2024-10-13T18:32:51Z"},{"price":"5197370","timestamp":"2024-10-13T18:36:11Z"},{"price":"6511372","timestamp":"2024-10-13T18:39:31Z"},{"price":"7779657","timestamp":"2024-10-13T18:42:51Z"},{"price":"8565419","timestamp":"2024-10-13T18:46:11Z"},{"price":"7927421","timestamp":"2024-10-13T18:49:31Z"},{"price":"8266074","timestamp":"2024-10-13T18:52:51Z"},{"price":"9603486","timestamp":"2024-10-13T18:56:11Z"},{"price":"8863566","timestamp":"2024-10-13T18:59:31Z"},{"price":"9944806","timestamp":"2024-10-13T19:02:51Z"},{"price":"6986541","timestamp":"2024-10-13T19:06:11Z"},{"price":"8638461","timestamp":"2024-10-13T19:09:31Z"},{"price":"6246484","timestamp":"2024-10-13T19:12:51Z"},{"price":"9868588","timestamp":"2024-10-13T19:16:11Z"},{"price":"6753663","timestamp":"2024-10-13T19:19:31Z"},{"price":"6212497","timestamp":"2024-10-13T19:22:51Z"},{"price":"9949710","timestamp":"2024-10-13T19:26:11Z"},{"price":"8370640","timestamp":"2024-10-13T19:29:31Z"},{"price":"7538099","timestamp":"2024-10-13T19:32:51Z"},{"price":"6800301","timestamp":"2024-10-13T19:36:11Z"},{"price":"7453914","timestamp":"2024-10-13T19:39:31Z"},{"price":"8559871","timestamp":"2024-10-13T19:42:51Z"},{"price":"8728811","timestamp":"2024-10-13T19:46:11Z"},{"price":"6960356","timestamp":"2024-10-13T19:49:31Z"},{"price":"5972125","timestamp":"2024-10-13T19:52:51Z"},{"price":"7537447","timestamp":"2024-10-13T19:56:11Z"},{"price":"6500643","timestamp":"2024-10-13T19:59:31Z"},{"price":"7179091","timestamp":"2024-10-13T20:02:51Z"},{"price":"9626413","timestamp":"2024-10-13T20:06:11Z"},{"price":"6033144","timestamp":"2024-10-13T20:09:31Z"},{"price":"9818678","timestamp":"2024-10-13T20:12:51Z"},{"price":"6913698","timestamp":"2024-10-13T20:16:11Z"},{"price":"5099871","timestamp":"2024-10-13T20:19:31Z"},{"price":"6854499","timestamp":"2024-10-13T20:22:51Z"},{"price":"6641336","timestamp":"2024-10-13T20:26:11Z"},{"price":"9106448","timestamp":"2024-10-13T20:29:31Z"},{"price":"7230440","timestamp":"2024-10-13T20:32:51Z"},{"price":"9406862","timestamp":"2024-10-13T20:36:11Z"},{"price":"5439012","timestamp":"2024-10-13T20:39:31Z"},{"price":"9890860","timestamp":"2024-10-13T20:42:51Z"},{"price":"6074341","timestamp":"2024-10-13T20:46:11Z"},{"price":"7992391","timestamp":"2024-10-13T20:49:31Z"},{"price":"8956990","timestamp":"2024-10-13T20:52:51Z"},{"price":"9123686","timestamp":"2024-10-13T20:56:11Z"},{"price":"5677704","timestamp":"2024-10-13T20:59:31Z"},{"price":"5207316","timestamp":"2024-10-13T21:02:51Z"},{"price":"5442413","timestamp":"2024-10-13T21:06:11Z"},{"price":"5620448","timestamp":"2024-10-13T21:09:31Z"},{"price":"9121739","timestamp":"2024-10-13T21:12:51Z"},{"price":"6238194","timestamp":"2024-10-13T21:16:11Z"},{"price":"7493959","timestamp":"2024-10-13T21:19:31Z"},{"price":"9372135","timestamp":"2024-10-13T21:22:51Z"},{"price":"5932800","timestamp":"2024-10-13T21:26:11Z"},{"price":"7018784","timestamp":"2024-10-13T21:29:31Z"},{"price":"8258003","timestamp":"2024-10-13T21:32:51Z"},{"price":"8053865","timestamp":"2024-10-13T21:36:11Z"},{"price":"6674275","timestamp":"2024-10-13T21:39:31Z"},{"price":"6448351","timestamp":"2024-10-13T21:42:51Z"},{"price":"9110792","timestamp":"2024-10-13T21:46:11Z"},{"price":"9704796","timestamp":"2024-10-13T21:49:31Z"},{"price":"8726060","timestamp":"2024-10-13T21:52:51Z"},{"price":"9030089","timestamp":"2024-10-13T21:56:11Z"},{"price":"5042521","timestamp":"2024-10-13T21:59:31Z"},{"price":"8104375","timestamp":"2024-10-13T22:02:51Z"},{"price":"6728825","timestamp":"2024-10-13T22:06:11Z"},{"price":"7968400","timestamp":"2024-10-13T22:09:31Z"},{"price":"6076928","timestamp":"2024-10-13T22:12:51Z"},{"price":"5158410","timestamp":"2024-10-13T22:16:11Z"},{"price":"5399673","timestamp":"2024-10-13T22:19:31Z"},{"price":"5009884","timestamp":"2024-10-13T22:22:51Z"},{"price":"5494450","timestamp":"2024-10-13T22:26:11Z"},{"price":"9150825","timestamp":"2024-10-13T22:29:31Z"},{"price":"7074036","timestamp":"2024-10-13T22:32:51Z"},{"price":"8849675","timestamp":"2024-10-13T22:36:11Z"},{"price":"7976456","timestamp":"2024-10-13T22:39:31Z"},{"price":"7273209","timestamp":"2024-10-13T22:42:51Z"},{"price":"6785478","timestamp":"2024-10-13T22:46:11Z"},{"price":"7340722","timestamp":"2024-10-13T22:49:31Z"},{"price":"9901944","timestamp":"2024-10-13T22:52:51Z"},{"price":"6957102","timestamp":"2024-10-13T22:56:11Z"},{"price":"6633766","timestamp":"2024-10-13T22:59:31Z"},{"price":"9768355","timestamp":"2024-10-13T23:02:51Z"},{"price":"5226176","timestamp":"2024-10-13T23:06:11Z"},{"price":"9604496","timestamp":"2024-10-13T23:09:31Z"},{"price":"5148617","timestamp":"2024-10-13T23:12:51Z"},{"price":"5216845","timestamp":"2024-10-13T23:16:11Z"},{"price":"6239509","timestamp":"2024-10-13T23:19:31Z"},{"price":"8345369","timestamp":"2024-10-13T23:22:51Z"},{"price":"7570380","timestamp":"2024-10-13T23:26:11Z"},{"price":"7838996","timestamp":"2024-10-13T23:29:31Z"},{"price":"8621794","timestamp":"2024-10-13T23:32:51Z"},{"price":"9810668","timestamp":"2024-10-13T23:36:11Z"},{"price":"5839986","timestamp":"2024-10-13T23:39:31Z"},{"price":"6749314","timestamp":"2024-10-13T23:42:51Z"},{"price":"9919331","timestamp":"2024-10-13T23:46:11Z"},{"price":"6162839","timestamp":"2024-10-13T23:49:31Z"},{"price":"7431092","timestamp":"2024-10-13T23:52:51Z"},{"price":"7606526","timestamp":"2024-10-13T23:56:11Z"},{"price":"6963260","timestamp":"2024-10-13T23:59:31Z"},{"price":"9104607","timestamp":"2024-10-14T00:02:51Z"},{"price":"5033203","timestamp":"2024-10-14T00:06:11Z"},{"price":"9552742","timestamp":"2024-10-14T00:09:31Z"},{"price":"5852558","timestamp":"2024-10-14T00:12:51Z"},{"price":"6177860","timestamp":"2024-10-14T00:16:11Z"},{"price":"9191254","timestamp":"2024-10-14T00:19:31Z"},{"price":"7355949","timestamp":"2024-10-14T00:22:51Z"},{"price":"5739940","timestamp":"2024-10-14T00:26:11Z"},{"price":"6650871","timestamp":"2024-10-14T00:29:31Z"},{"price":"9795082","timestamp":"2024-10-14T00:32:51Z"},{"price":"6421900","timestamp":"2024-10-14T00:36:11Z"},{"price":"5972702","timestamp":"2024-10-14T00:39:31Z"},{"price":"9826784","timestamp":"2024-10-14T00:42:51Z"},{"price":"7943310","timestamp":"2024-10-14T00:46:11Z"},{"price":"9096203","timestamp":"2024-10-14T00:49:31Z"},{"price":"7356984","timestamp":"2024-10-14T00:52:51Z"},{"price":"8062488","timestamp":"2024-10-14T00:56:11Z"},{"price":"5795120","timestamp":"2024-10-14T00:59:31Z"},{"price":"7391525","timestamp":"2024-10-14T01:02:51Z"},{"price":"5638539","timestamp":"2024-10-14T01:06:11Z"},{"price":"6375851","timestamp":"2024-10-14T01:09:31Z"},{"price":"9421117","timestamp":"2024-10-14T01:12:51Z"},{"price":"7424815","timestamp":"2024-10-14T01:16:11Z"},{"price":"9935714","timestamp":"2024-10-14T01:19:31Z"},{"price":"8087718","timestamp":"2024-10-14T01:22:51Z"},{"price":"9596179","timestamp":"2024-10-14T01:26:11Z"},{"price":"5608072","timestamp":"2024-10-14T01:29:31Z"},{"price":"6754683","timestamp":"2024-10-14T01:32:51Z"},{"price":"9035656","timestamp":"2024-10-14T01:36:11Z"},{"price":"8270279","timestamp":"2024-10-14T01:39:31Z"},{"price":"7937402","timestamp":"2024-10-14T01:42:51Z"},{"price":"7169054","timestamp":"2024-10-14T01:46:11Z"},{"price":"9289875","timestamp":"2024-10-14T01:49:31Z"},{"price":"6034215","timestamp":"2024-10-14T01:52:51Z"},{"price":"8897300","timestamp":"2024-10-14T01:56:11Z"},{"price":"9202053","timestamp":"2024-10-14T01:59:31Z"},{"price":"9015237","timestamp":"2024-10-14T02:02:51Z"},{"price":"7450799","timestamp":"2024-10-14T02:06:11Z"},{"price":"6979221","timestamp":"2024-10-14T02:09:31Z"},{"price":"8274910","timestamp":"2024-10-14T02:12:51Z"},{"price":"6067829","timestamp":"2024-10-14T02:16:11Z"},{"price":"5592409","timestamp":"2024-10-14T02:19:31Z"},{"price":"6504774","timestamp":"2024-10-14T02:22:51Z"},{"price":"9391688","timestamp":"2024-10-14T02:26:11Z"},{"price":"6333432","timestamp":"2024-10-14T02:29:31Z"},{"price":"9808292","timestamp":"2024-10-14T02:32:51Z"},{"price":"8691641","timestamp":"2024-10-14T02:36:11Z"},{"price":"5348303","timestamp":"2024-10-14T02:39:31Z"},{"price":"6327346","timestamp":"2024-10-14T02:42:51Z"},{"price":"6099541","timestamp":"2024-10-14T02:46:11Z"},{"price":"8519385","timestamp":"2024-10-14T02:49:31Z"},{"price":"5099229","timestamp":"2024-10-14T02:52:51Z"},{"price":"8703754","timestamp":"2024-10-14T02:56:11Z"},{"price":"5702359","timestamp":"2024-10-14T02:59:31Z"},{"price":"5451072","timestamp":"2024-10-14T03:02:51Z"},{"price":"7116471","timestamp":"2024-10-14T03:06:11Z"},{"price":"5218295","timestamp":"2024-10-14T03:09:31Z"},{"price":"8207504","timestamp":"2024-10-14T03:12:51Z"},{"price":"5784196","timestamp":"2024-10-14T03:16:11Z"},{"price":"9985375","timestamp":"2024-10-14T03:19:31Z"},{"price":"8229081","timestamp":"2024-10-14T03:22:51Z"},{"price":"6678010","timestamp":"2024-10-14T03:26:11Z"},{"price":"6805877","timestamp":"2024-10-14T03:29:31Z"},{"price":"8036447","timestamp":"2024-10-14T03:32:51Z"},{"price":"5932107","timestamp":"2024-10-14T03:36:11Z"},{"price":"8983045","timestamp":"2024-10-14T03:39:31Z"},{"price":"7435584","timestamp":"2024-10-14T03:42:51Z"},{"price":"9681746","timestamp":"2024-10-14T03:46:11Z"},{"price":"7890578","timestamp":"2024-10-14T03:49:31Z"},{"price":"5627314","timestamp":"2024-10-14T03:52:51Z"},{"price":"8294017","timestamp":"2024-10-14T03:56:11Z"},{"price":"7131548","timestamp":"2024-10-14T03:59:31Z"},{"price":"6888886","timestamp":"2024-10-14T04:02:51Z"},{"price":"6537591","timestamp":"2024-10-14T04:06:11Z"},{"price":"9244190","timestamp":"2024-10-14T04:09:31Z"},{"price":"8743167","timestamp":"2024-10-14T04:12:51Z"},{"price":"6331107","timestamp":"2024-10-14T04:16:11Z"},{"price":"5568367","timestamp":"2024-10-14T04:19:31Z"},{"price":"6215350","timestamp":"2024-10-14T04:22:51Z"},{"price":"8761807","timestamp":"2024-10-14T04:26:11Z"},{"price":"6107304","timestamp":"2024-10-14T04:29:31Z"},{"price":"9098231","timestamp":"2024-10-14T04:32:51Z"},{"price":"8121490","timestamp":"2024-10-14T04:36:11Z"},{"price":"9076999","timestamp":"2024-10-14T04:39:31Z"},{"price":"6992303","timestamp":"2024-10-14T04:42:51Z"},{"price":"9003594","timestamp":"2024-10-14T04:46:11Z"},{"price":"7751700","timestamp":"2024-10-14T04:49:31Z"},{"price":"7409415","timestamp":"2024-10-14T04:52:51Z"},{"price":"5403384","timestamp":"2024-10-14T04:56:11Z"},{"price":"7366274","timestamp":"2024-10-14T04:59:31Z"},{"price":"5706861","timestamp":"2024-10-14T05:02:51Z"},{"price":"8454359","timestamp":"2024-10-14T05:06:11Z"},{"price":"9396157","timestamp":"2024-10-14T05:09:31Z"},{"price":"6736198","timestamp":"2024-10-14T05:12:51Z"},{"price":"9365302","timestamp":"2024-10-14T05:16:11Z"},{"price":"8677179","timestamp":"2024-10-14T05:19:31Z"},{"price":"5097268","timestamp":"2024-10-14T05:22:51Z"},{"price":"8293962","timestamp":"2024-10-14T05:26:11Z"},{"price":"7827460","timestamp":"2024-10-14T05:29:31Z"},{"price":"7526168","timestamp":"2024-10-14T05:32:51Z"},{"price":"8619990","timestamp":"2024-10-14T05:36:11Z"},{"price":"6786635","timestamp":"2024-10-14T05:39:31Z"},{"price":"6022412","timestamp":"2024-10-14T05:42:51Z"},{"price":"7237851","timestamp":"2024-10-14T05:46:11Z"},{"price":"9293908","timestamp":"2024-10-14T05:49:31Z"},{"price":"6681249","timestamp":"2024-10-14T05:52:51Z"},{"price":"5578986","timestamp":"2024-10-14T05:56:11Z"},{"price":"7173089","timestamp":"2024-10-14T05:59:31Z"},{"price":"9575318","timestamp":"2024-10-14T06:02:51Z"},{"price":"5633338","timestamp":"2024-10-14T06:06:11Z"},{"price":"8510096","timestamp":"2024-10-14T06:09:31Z"},{"price":"6743329","timestamp":"2024-10-14T06:12:51Z"},{"price":"9141936","timestamp":"2024-10-14T06:16:11Z"},{"price":"7542158","timestamp":"2024-10-14T06:19:31Z"},{"price":"8198500","timestamp":"2024-10-14T06:22:51Z"},{"price":"7123024","timestamp":"2024-10-14T06:26:11Z"},{"price":"9816725","timestamp":"2024-10-14T06:29:31Z"},{"price":"5319544","timestamp":"2024-10-14T06:32:51Z"},{"price":"7032778","timestamp":"2024-10-14T06:36:11Z"},{"price":"5536777","timestamp":"2024-10-14T06:39:31Z"},{"price":"8205757","timestamp":"2024-10-14T06:42:51Z"},{"price":"7279438","timestamp":"2024-10-14T06:46:11Z"},{"price":"8132016","timestamp":"2024-10-14T06:49:31Z"},{"price":"8420764","timestamp":"2024-10-14T06:52:51Z"},{"price":"7294575","timestamp":"2024-10-14T06:56:11Z"},{"price":"7889426","timestamp":"2024-10-14T06:59:31Z"},{"price":"9983307","timestamp":"2024-10-14T07:02:51Z"},{"price":"5444280","timestamp":"2024-10-14T07:06:11Z"},{"price":"9554478","timestamp":"2024-10-14T07:09:31Z"},{"price":"5876035","timestamp":"2024-10-14T07:12:51Z"},{"price":"6773604","timestamp":"2024-10-14T07:16:11Z"},{"price":"6418900","timestamp":"2024-10-14T07:19:31Z"},{"price":"9432993","timestamp":"2024-10-14T07:22:51Z"},{"price":"9845391","timestamp":"2024-10-14T07:26:11Z"},{"price":"6209093","timestamp":"2024-10-14T07:29:31Z"},{"price":"7407519","timestamp":"2024-10-14T07:32:51Z"},{"price":"5029375","timestamp":"2024-10-14T07:36:11Z"},{"price":"9190023","timestamp":"2024-10-14T07:39:31Z"},{"price":"5494276","timestamp":"2024-10-14T07:42:51Z"},{"price":"5222793","timestamp":"2024-10-14T07:46:11Z"},{"price":"6833263","timestamp":"2024-10-14T07:49:31Z"},{"price":"7697733","timestamp":"2024-10-14T07:52:51Z"},{"price":"5819226","timestamp":"2024-10-14T07:56:11Z"},{"price":"7806057","timestamp":"2024-10-14T07:59:31Z"},{"price":"5599040","timestamp":"2024-10-14T08:02:51Z"},{"price":"9112115","timestamp":"2024-10-14T08:06:11Z"},{"price":"6984934","timestamp":"2024-10-14T08:09:31Z"},{"price":"5072322","timestamp":"2024-10-14T08:12:51Z"},{"price":"5395797","timestamp":"2024-10-14T08:16:11Z"},{"price":"5385245","timestamp":"2024-10-14T08:19:31Z"},{"price":"5258437","timestamp":"2024-10-14T08:22:51Z"},{"price":"9862272","timestamp":"2024-10-14T08:26:11Z"},{"price":"9660547","timestamp":"2024-10-14T08:29:31Z"},{"price":"6959876","timestamp":"2024-10-14T08:32:51Z"},{"price":"8870041","timestamp":"2024-10-14T08:36:11Z"},{"price":"7507797","timestamp":"2024-10-14T08:39:31Z"},{"price":"5061918","timestamp":"2024-10-14T08:42:51Z"},{"price":"9376908","timestamp":"2024-10-14T08:46:11Z"},{"price":"5020205","timestamp":"2024-10-14T08:49:31Z"},{"price":"7571385","timestamp":"2024-10-14T08:52:51Z"},{"price":"5289616","timestamp":"2024-10-14T08:56:11Z"},{"price":"6897414","timestamp":"2024-10-14T08:59:31Z"},{"price":"7125331","timestamp":"2024-10-14T09:02:51Z"},{"price":"9455953","timestamp":"2024-10-14T09:06:11Z"},{"price":"6566363","timestamp":"2024-10-14T09:09:31Z"},{"price":"6023075","timestamp":"2024-10-14T09:12:51Z"},{"price":"8160542","timestamp":"2024-10-14T09:16:11Z"},{"price":"8834980","timestamp":"2024-10-14T09:19:31Z"},{"price":"5720587","timestamp":"2024-10-14T09:22:51Z"},{"price":"7137886","timestamp":"2024-10-14T09:26:11Z"},{"price":"7945182","timestamp":"2024-10-14T09:29:31Z"},{"price":"5462566","timestamp":"2024-10-14T09:32:51Z"},{"price":"5698271","timestamp":"2024-10-14T09:36:11Z"},{"price":"6172119","timestamp":"2024-10-14T09:39:31Z"},{"price":"9336309","timestamp":"2024-10-14T09:42:51Z"},{"price":"5901937","timestamp":"2024-10-14T09:46:11Z"},{"price":"9676024","timestamp":"2024-10-14T09:49:31Z"},{"price":"5268962","timestamp":"2024-10-14T09:52:51Z"},{"price":"9545698","timestamp":"2024-10-14T09:56:11Z"},{"price":"5979316","timestamp":"2024-10-14T09:59:31Z"},{"price":"6592394","timestamp":"2024-10-14T10:02:51Z"},{"price":"6618178","timestamp":"2024-10-14T10:06:11Z"},{"price":"9766369","timestamp":"2024-10-14T10:09:31Z"},{"price":"5730039","timestamp":"2024-10-14T10:12:51Z"},{"price":"8565005","timestamp":"2024-10-14T10:16:11Z"},{"price":"9965102","timestamp":"2024-10-14T10:19:31Z"},{"price":"7709430","timestamp":"2024-10-14T10:22:51Z"},{"price":"9285637","timestamp":"2024-10-14T10:26:11Z"},{"price":"6589932","timestamp":"2024-10-14T10:29:31Z"},{"price":"8280164","timestamp":"2024-10-14T10:32:51Z"},{"price":"6457969","timestamp":"2024-10-14T10:36:11Z"},{"price":"9875927","timestamp":"2024-10-14T10:39:31Z"},{"price":"9697445","timestamp":"2024-10-14T10:42:51Z"},{"price":"5725909","timestamp":"2024-10-14T10:46:11Z"},{"price":"6739980","timestamp":"2024-10-14T10:49:31Z"},{"price":"7873692","timestamp":"2024-10-14T10:52:51Z"},{"price":"8505397","timestamp":"2024-10-14T10:56:11Z"},{"price":"7767951","timestamp":"2024-10-14T10:59:31Z"},{"price":"8902965","timestamp":"2024-10-14T11:02:51Z"},{"price":"7561370","timestamp":"2024-10-14T11:06:11Z"},{"price":"8415264","timestamp":"2024-10-14T11:09:31Z"},{"price":"8447321","timestamp":"2024-10-14T11:12:51Z"},{"price":"7236379","timestamp":"2024-10-14T11:16:11Z"},{"price":"9312277","timestamp":"2024-10-14T11:19:31Z"},{"price":"8760067","timestamp":"2024-10-14T11:22:51Z"},{"price":"7287635","timestamp":"2024-10-14T11:26:11Z"},{"price":"8922958","timestamp":"2024-10-14T11:29:31Z"},{"price":"8162679","timestamp":"2024-10-14T11:32:51Z"},{"price":"5113234","timestamp":"2024-10-14T11:36:11Z"},{"price":"7436066","timestamp":"2024-10-14T11:39:31Z"},{"price":"5498257","timestamp":"2024-10-14T11:42:51Z"},{"price":"7472521","timestamp":"2024-10-14T11:46:11Z"},{"price":"5840627","timestamp":"2024-10-14T11:49:31Z"},{"price":"5414021","timestamp":"2024-10-14T11:52:51Z"},{"price":"9812980","timestamp":"2024-10-14T11:56:11Z"},{"price":"7089853","timestamp":"2024-10-14T11:59:31Z"},{"price":"9922701","timestamp":"2024-10-14T12:02:51Z"},{"price":"9288679","timestamp":"2024-10-14T12:06:11Z"},{"price":"8396304","timestamp":"2024-10-14T12:09:31Z"},{"price":"9692479","timestamp":"2024-10-14T12:12:51Z"},{"price":"9060121","timestamp":"2024-10-14T12:16:11Z"},{"price":"9055410","timestamp":"2024-10-14T12:19:31Z"},{"price":"9499724","timestamp":"2024-10-14T12:22:51Z"},{"price":"9733997","timestamp":"2024-10-14T12:26:11Z"},{"price":"7547913","timestamp":"2024-10-14T12:29:31Z"},{"price":"6441863","timestamp":"2024-10-14T12:32:51Z"},{"price":"8998694","timestamp":"2024-10-14T12:36:11Z"},{"price":"7997395","timestamp":"2024-10-14T12:39:31Z"},{"price":"7068139","timestamp":"2024-10-14T12:42:51Z"},{"price":"7958611","timestamp":"2024-10-14T12:46:11Z"},{"price":"7886444","timestamp":"2024-10-14T12:49:31Z"},{"price":"9698656","timestamp":"2024-10-14T12:52:51Z"},{"price":"9194528","timestamp":"2024-10-14T12:56:11Z"},{"price":"6066509","timestamp":"2024-10-14T12:59:31Z"},{"price":"5491870","timestamp":"2024-10-14T13:02:51Z"},{"price":"5547284","timestamp":"2024-10-14T13:06:11Z"},{"price":"5239985","timestamp":"2024-10-14T13:09:31Z"},{"price":"5033314","timestamp":"2024-10-14T13:12:51Z"},{"price":"7093047","timestamp":"2024-10-14T13:16:11Z"},{"price":"8787233","timestamp":"2024-10-14T13:19:31Z"},{"price":"6950850","timestamp":"2024-10-14T13:22:51Z"},{"price":"7619998","timestamp":"2024-10-14T13:26:11Z"},{"price":"9949419","timestamp":"2024-10-14T13:29:31Z"},{"price":"8908063","timestamp":"2024-10-14T13:32:51Z"},{"price":"7064597","timestamp":"2024-10-14T13:36:11Z"},{"price":"7245793","timestamp":"2024-10-14T13:39:31Z"},{"price":"5671064","timestamp":"2024-10-14T13:42:51Z"},{"price":"8445489","timestamp":"2024-10-14T13:46:11Z"},{"price":"6281665","timestamp":"2024-10-14T13:49:31Z"},{"price":"6642099","timestamp":"2024-10-14T13:52:51Z"},{"price":"5829998","timestamp":"2024-10-14T13:56:11Z"},{"price":"9497446","timestamp":"2024-10-14T13:59:31Z"},{"price":"5475594","timestamp":"2024-10-14T14:02:51Z"},{"price":"7862787","timestamp":"2024-10-14T14:06:11Z"},{"price":"5341281","timestamp":"2024-10-14T14:09:31Z"},{"price":"9712466","timestamp":"2024-10-14T14:12:51Z"},{"price":"5423196","timestamp":"2024-10-14T14:16:11Z"},{"price":"6231916","timestamp":"2024-10-14T14:19:31Z"},{"price":"9901917","timestamp":"2024-10-14T14:22:51Z"},{"price":"8433750","timestamp":"2024-10-14T14:26:11Z"},{"price":"7991637","timestamp":"2024-10-14T14:29:31Z"},{"price":"6250806","timestamp":"2024-10-14T14:32:51Z"},{"price":"7388690","timestamp":"2024-10-14T14:36:11Z"},{"price":"6805783","timestamp":"2024-10-14T14:39:31Z"},{"price":"8859093","timestamp":"2024-10-14T14:42:51Z"},{"price":"6345236","timestamp":"2024-10-14T14:46:11Z"},{"price":"7676531","timestamp":"2024-10-14T14:49:31Z"},{"price":"9411495","timestamp":"2024-10-14T14:52:51Z"},{"price":"8422825","timestamp":"2024-10-14T14:56:11Z"},{"price":"6385840","timestamp":"2024-10-14T14:59:31Z"},{"price":"5856753","timestamp":"2024-10-14T15:02:51Z"},{"price":"5682538","timestamp":"2024-10-14T15:06:11Z"},{"price":"6753635","timestamp":"2024-10-14T15:09:31Z"},{"price":"5614617","timestamp":"2024-10-14T15:12:51Z"},{"price":"8371968","timestamp":"2024-10-14T15:16:11Z"},{"price":"9438809","timestamp":"2024-10-14T15:19:31Z"},{"price":"5402826","timestamp":"2024-10-14T15:22:51Z"},{"price":"7334872","timestamp":"2024-10-14T15:26:11Z"},{"price":"5107119","timestamp":"2024-10-14T15:29:31Z"},{"price":"9465172","timestamp":"2024-10-14T15:32:51Z"},{"price":"5558050","timestamp":"2024-10-14T15:36:11Z"},{"price":"5355928","timestamp":"2024-10-14T15:39:31Z"},{"price":"7687966","timestamp":"2024-10-14T15:42:51Z"},{"price":"5883422","timestamp":"2024-10-14T15:46:11Z"},{"price":"8175059","timestamp":"2024-10-14T15:49:31Z"},{"price":"5156492","timestamp":"2024-10-14T15:52:51Z"},{"price":"8048371","timestamp":"2024-10-14T15:56:11Z"},{"price":"8713007","timestamp":"2024-10-14T15:59:31Z"},{"price":"7371646","timestamp":"2024-10-14T16:02:51Z"},{"price":"5163722","timestamp":"2024-10-14T16:06:11Z"},{"price":"7839323","timestamp":"2024-10-14T16:09:31Z"},{"price":"5338546","timestamp":"2024-10-14T16:12:51Z"},{"price":"5567422","timestamp":"2024-10-14T16:16:11Z"},{"price":"5254555","timestamp":"2024-10-14T16:19:31Z"},{"price":"8187046","timestamp":"2024-10-14T16:22:51Z"},{"price":"8268459","timestamp":"2024-10-14T16:26:11Z"},{"price":"5567738","timestamp":"2024-10-14T16:29:31Z"},{"price":"7667044","timestamp":"2024-10-14T16:32:51Z"},{"price":"8450748","timestamp":"2024-10-14T16:36:11Z"},{"price":"8816872","timestamp":"2024-10-14T16:39:31Z"},{"price":"5288889","timestamp":"2024-10-14T16:42:51Z"},{"price":"7789401","timestamp":"2024-10-14T16:46:11Z"},{"price":"6268847","timestamp":"2024-10-14T16:49:31Z"},{"price":"8523761","timestamp":"2024-10-14T16:52:51Z"},{"price":"6330383","timestamp":"2024-10-14T16:56:11Z"},{"price":"5684186","timestamp":"2024-10-14T16:59:31Z"},{"price":"9559242","timestamp":"2024-10-14T17:02:51Z"},{"price":"5015651","timestamp":"2024-10-14T17:06:11Z"},{"price":"5232455","timestamp":"2024-10-14T17:09:31Z"},{"price":"6477274","timestamp":"2024-10-14T17:12:51Z"},{"price":"8655456","timestamp":"2024-10-14T17:16:11Z"},{"price":"9246736","timestamp":"2024-10-14T17:19:31Z"},{"price":"7101554","timestamp":"2024-10-14T17:22:51Z"},{"price":"6537612","timestamp":"2024-10-14T17:26:11Z"},{"price":"7193360","timestamp":"2024-10-14T17:29:31Z"},{"price":"5659982","timestamp":"2024-10-14T17:32:51Z"},{"price":"8456236","timestamp":"2024-10-14T17:36:11Z"},{"price":"9815874","timestamp":"2024-10-14T17:39:31Z"},{"price":"9333595","timestamp":"2024-10-14T17:42:51Z"},{"price":"9853984","timestamp":"2024-10-14T17:46:11Z"},{"price":"8150174","timestamp":"2024-10-14T17:49:31Z"},{"price":"8655965","timestamp":"2024-10-14T17:52:51Z"},{"price":"7014357","timestamp":"2024-10-14T17:56:11Z"},{"price":"7202934","timestamp":"2024-10-14T17:59:31Z"},{"price":"6115626","timestamp":"2024-10-14T18:02:51Z"},{"price":"8924284","timestamp":"2024-10-14T18:06:11Z"},{"price":"6347336","timestamp":"2024-10-14T18:09:31Z"},{"price":"7143748","timestamp":"2024-10-14T18:12:51Z"},{"price":"9415517","timestamp":"2024-10-14T18:16:11Z"},{"price":"9210666","timestamp":"2024-10-14T18:19:31Z"},{"price":"9211891","timestamp":"2024-10-14T18:22:51Z"},{"price":"9927227","timestamp":"2024-10-14T18:26:11Z"},{"price":"7920367","timestamp":"2024-10-14T18:29:31Z"},{"price":"7029770","timestamp":"2024-10-14T18:32:51Z"},{"price":"6424232","timestamp":"2024-10-14T18:36:11Z"},{"price":"6190203","timestamp":"2024-10-14T18:39:31Z"},{"price":"8406270","timestamp":"2024-10-14T18:42:51Z"},{"price":"6385254","timestamp":"2024-10-14T18:46:11Z"},{"price":"5122916","timestamp":"2024-10-14T18:49:31Z"},{"price":"7067699","timestamp":"2024-10-14T18:52:51Z"},{"price":"7502099","timestamp":"2024-10-14T18:56:11Z"},{"price":"9669466","timestamp":"2024-10-14T18:59:31Z"},{"price":"7773891","timestamp":"2024-10-14T19:02:51Z"},{"price":"8545863","timestamp":"2024-10-14T19:06:11Z"},{"price":"5268157","timestamp":"2024-10-14T19:09:31Z"},{"price":"9022506","timestamp":"2024-10-14T19:12:51Z"},{"price":"5756667","timestamp":"2024-10-14T19:16:11Z"},{"price":"8041561","timestamp":"2024-10-14T19:19:31Z"},{"price":"9709440","timestamp":"2024-10-14T19:22:51Z"},{"price":"5372082","timestamp":"2024-10-14T19:26:11Z"},{"price":"7680818","timestamp":"2024-10-14T19:29:31Z"},{"price":"8632282","timestamp":"2024-10-14T19:32:51Z"},{"price":"7443243","timestamp":"2024-10-14T19:36:11Z"},{"price":"7351969","timestamp":"2024-10-14T19:39:31Z"},{"price":"5891644","timestamp":"2024-10-14T19:42:51Z"},{"price":"5105219","timestamp":"2024-10-14T19:46:11Z"},{"price":"8741670","timestamp":"2024-10-14T19:49:31Z"},{"price":"5357848","timestamp":"2024-10-14T19:52:51Z"},{"price":"6610658","timestamp":"2024-10-14T19:56:11Z"},{"price":"8851787","timestamp":"2024-10-14T19:59:31Z"},{"price":"6403641","timestamp":"2024-10-14T20:02:51Z"},{"price":"6610747","timestamp":"2024-10-14T20:06:11Z"},{"price":"9960451","timestamp":"2024-10-14T20:09:31Z"},{"price":"7432927","timestamp":"2024-10-14T20:12:51Z"},{"price":"9038740","timestamp":"2024-10-14T20:16:11Z"},{"price":"7111284","timestamp":"2024-10-14T20:19:31Z"},{"price":"5667766","timestamp":"2024-10-14T20:22:51Z"},{"price":"9520703","timestamp":"2024-10-14T20:26:11Z"},{"price":"8924881","timestamp":"2024-10-14T20:29:31Z"},{"price":"8191352","timestamp":"2024-10-14T20:32:51Z"},{"price":"7501973","timestamp":"2024-10-14T20:36:11Z"},{"price":"9908453","timestamp":"2024-10-14T20:39:31Z"},{"price":"7499922","timestamp":"2024-10-14T20:42:51Z"},{"price":"7654811","timestamp":"2024-10-14T20:46:11Z"},{"price":"9009164","timestamp":"2024-10-14T20:49:31Z"},{"price":"6542319","timestamp":"2024-10-14T20:52:51Z"},{"price":"7918339","timestamp":"2024-10-14T20:56:11Z"},{"price":"6495034","timestamp":"2024-10-14T20:59:31Z"},{"price":"8342233","timestamp":"2024-10-14T21:02:51Z"},{"price":"6622615","timestamp":"2024-10-14T21:06:11Z"},{"price":"7920432","timestamp":"2024-10-14T21:09:31Z"},{"price":"7885585","timestamp":"2024-10-14T21:12:51Z"},{"price":"7296820","timestamp":"2024-10-14T21:16:11Z"},{"price":"5752009","timestamp":"2024-10-14T21:19:31Z"},{"price":"5098163","timestamp":"2024-10-14T21:22:51Z"},{"price":"8654503","timestamp":"2024-10-14T21:26:11Z"},{"price":"5798066","timestamp":"2024-10-14T21:29:31Z"},{"price":"9093757","timestamp":"2024-10-14T21:32:51Z"},{"price":"6106783","timestamp":"2024-10-14T21:36:11Z"},{"price":"8797807","timestamp":"2024-10-14T21:39:31Z"},{"price":"6167213","timestamp":"2024-10-14T21:42:51Z"},{"price":"5538661","timestamp":"2024-10-14T21:46:11Z"},{"price":"7819765","timestamp":"2024-10-14T21:49:31Z"},{"price":"9017740","timestamp":"2024-10-14T21:52:51Z"},{"price":"5095024","timestamp":"2024-10-14T21:56:11Z"},{"price":"5566149","timestamp":"2024-10-14T21:59:31Z"},{"price":"9281015","timestamp":"2024-10-14T22:02:51Z"},{"price":"8680019","timestamp":"2024-10-14T22:06:11Z"},{"price":"6120672","timestamp":"2024-10-14T22:09:31Z"},{"price":"5343051","timestamp":"2024-10-14T22:12:51Z"},{"price":"8307229","timestamp":"2024-10-14T22:16:11Z"},{"price":"6123747","timestamp":"2024-10-14T22:19:31Z"},{"price":"7867118","timestamp":"2024-10-14T22:22:51Z"},{"price":"8608317","timestamp":"2024-10-14T22:26:11Z"},{"price":"8712497","timestamp":"2024-10-14T22:29:31Z"},{"price":"6789620","timestamp":"2024-10-14T22:32:51Z"},{"price":"5947121","timestamp":"2024-10-14T22:36:11Z"},{"price":"7845557","timestamp":"2024-10-14T22:39:31Z"},{"price":"5498486","timestamp":"2024-10-14T22:42:51Z"},{"price":"9927007","timestamp":"2024-10-14T22:46:11Z"},{"price":"5968310","timestamp":"2024-10-14T22:49:31Z"},{"price":"6764135","timestamp":"2024-10-14T22:52:51Z"},{"price":"8882550","timestamp":"2024-10-14T22:56:11Z"},{"price":"9266273","timestamp":"2024-10-14T22:59:31Z"},{"price":"5417046","timestamp":"2024-10-14T23:02:51Z"},{"price":"9249372","timestamp":"2024-10-14T23:06:11Z"},{"price":"7046973","timestamp":"2024-10-14T23:09:31Z"},{"price":"7026737","timestamp":"2024-10-14T23:12:51Z"},{"price":"9501574","timestamp":"2024-10-14T23:16:11Z"},{"price":"7333992","timestamp":"2024-10-14T23:19:31Z"},{"price":"5015691","timestamp":"2024-10-14T23:22:51Z"},{"price":"8701415","timestamp":"2024-10-14T23:26:11Z"},{"price":"6021261","timestamp":"2024-10-14T23:29:31Z"},{"price":"9946584","timestamp":"2024-10-14T23:32:51Z"},{"price":"8997486","timestamp":"2024-10-14T23:36:11Z"},{"price":"6480296","timestamp":"2024-10-14T23:39:31Z"},{"price":"7271485","timestamp":"2024-10-14T23:42:51Z"},{"price":"7050073","timestamp":"2024-10-14T23:46:11Z"},{"price":"7856208","timestamp":"2024-10-14T23:49:31Z"},{"price":"8607341","timestamp":"2024-10-14T23:52:51Z"},{"price":"9937581","timestamp":"2024-10-14T23:56:11Z"},{"price":"9676034","timestamp":"2024-10-14T23:59:31Z"},{"price":"6469030","timestamp":"2024-10-15T00:02:51Z"},{"price":"6560117","timestamp":"2024-10-15T00:06:11Z"},{"price":"6079648","timestamp":"2024-10-15T00:09:31Z"},{"price":"6959014","timestamp":"2024-10-15T00:12:51Z"},{"price":"6678675","timestamp":"2024-10-15T00:16:11Z"},{"price":"9017756","timestamp":"2024-10-15T00:19:31Z"},{"price":"9465662","timestamp":"2024-10-15T00:22:51Z"},{"price":"8182548","timestamp":"2024-10-15T00:26:11Z"},{"price":"8189009","timestamp":"2024-10-15T00:29:31Z"},{"price":"7307535","timestamp":"2024-10-15T00:32:51Z"},{"price":"9713575","timestamp":"2024-10-15T00:36:11Z"},{"price":"8177958","timestamp":"2024-10-15T00:39:31Z"},{"price":"8016638","timestamp":"2024-10-15T00:42:51Z"},{"price":"5145604","timestamp":"2024-10-15T00:46:11Z"},{"price":"9092523","timestamp":"2024-10-15T00:49:31Z"},{"price":"9607917","timestamp":"2024-10-15T00:52:51Z"},{"price":"5571812","timestamp":"2024-10-15T00:56:11Z"},{"price":"6583028","timestamp":"2024-10-15T00:59:31Z"},{"price":"6725410","timestamp":"2024-10-15T01:02:51Z"},{"price":"8512414","timestamp":"2024-10-15T01:06:11Z"},{"price":"9063488","timestamp":"2024-10-15T01:09:31Z"},{"price":"5677373","timestamp":"2024-10-15T01:12:51Z"},{"price":"7597311","timestamp":"2024-10-15T01:16:11Z"},{"price":"7667536","timestamp":"2024-10-15T01:19:31Z"},{"price":"7443603","timestamp":"2024-10-15T01:22:51Z"},{"price":"5253257","timestamp":"2024-10-15T01:26:11Z"},{"price":"8267079","timestamp":"2024-10-15T01:29:31Z"},{"price":"7779335","timestamp":"2024-10-15T01:32:51Z"},{"price":"8501676","timestamp":"2024-10-15T01:36:11Z"},{"price":"9541370","timestamp":"2024-10-15T01:39:31Z"},{"price":"7333128","timestamp":"2024-10-15T01:42:51Z"},{"price":"6024836","timestamp":"2024-10-15T01:46:11Z"},{"price":"6373715","timestamp":"2024-10-15T01:49:31Z"},{"price":"7922467","timestamp":"2024-10-15T01:52:51Z"},{"price":"8859138","timestamp":"2024-10-15T01:56:11Z"},{"price":"9997310","timestamp":"2024-10-15T01:59:31Z"},{"price":"9208528","timestamp":"2024-10-15T02:02:51Z"},{"price":"9377482","timestamp":"2024-10-15T02:06:11Z"},{"price":"9720082","timestamp":"2024-10-15T02:09:31Z"},{"price":"6633998","timestamp":"2024-10-15T02:12:51Z"},{"price":"5520718","timestamp":"2024-10-15T02:16:11Z"},{"price":"8388147","timestamp":"2024-10-15T02:19:31Z"},{"price":"7618940","timestamp":"2024-10-15T02:22:51Z"},{"price":"5196246","timestamp":"2024-10-15T02:26:11Z"},{"price":"8781130","timestamp":"2024-10-15T02:29:31Z"},{"price":"7344537","timestamp":"2024-10-15T02:32:51Z"},{"price":"8020522","timestamp":"2024-10-15T02:36:11Z"},{"price":"9963995","timestamp":"2024-10-15T02:39:31Z"},{"price":"5184276","timestamp":"2024-10-15T02:42:51Z"},{"price":"8224691","timestamp":"2024-10-15T02:46:11Z"},{"price":"9160593","timestamp":"2024-10-15T02:49:31Z"},{"price":"9603541","timestamp":"2024-10-15T02:52:51Z"},{"price":"8555950","timestamp":"2024-10-15T02:56:11Z"},{"price":"7283589","timestamp":"2024-10-15T02:59:31Z"},{"price":"9029047","timestamp":"2024-10-15T03:02:51Z"},{"price":"5369271","timestamp":"2024-10-15T03:06:11Z"},{"price":"5078342","timestamp":"2024-10-15T03:09:31Z"},{"price":"5412904","timestamp":"2024-10-15T03:12:51Z"},{"price":"8457531","timestamp":"2024-10-15T03:16:11Z"},{"price":"8965296","timestamp":"2024-10-15T03:19:31Z"},{"price":"6686942","timestamp":"2024-10-15T03:22:51Z"},{"price":"9192867","timestamp":"2024-10-15T03:26:11Z"},{"price":"8238410","timestamp":"2024-10-15T03:29:31Z"},{"price":"8796506","timestamp":"2024-10-15T03:32:51Z"},{"price":"7844327","timestamp":"2024-10-15T03:36:11Z"},{"price":"5637577","timestamp":"2024-10-15T03:39:31Z"},{"price":"6637230","timestamp":"2024-10-15T03:42:51Z"},{"price":"7485050","timestamp":"2024-10-15T03:46:11Z"},{"price":"6656880","timestamp":"2024-10-15T03:49:31Z"},{"price":"9472080","timestamp":"2024-10-15T03:52:51Z"},{"price":"8114650","timestamp":"2024-10-15T03:56:11Z"},{"price":"5790139","timestamp":"2024-10-15T03:59:31Z"},{"price":"5554838","timestamp":"2024-10-15T04:02:51Z"},{"price":"6647334","timestamp":"2024-10-15T04:06:11Z"},{"price":"6422271","timestamp":"2024-10-15T04:09:31Z"},{"price":"8820764","timestamp":"2024-10-15T04:12:51Z"},{"price":"9188336","timestamp":"2024-10-15T04:16:11Z"},{"price":"5615196","timestamp":"2024-10-15T04:19:31Z"},{"price":"8020320","timestamp":"2024-10-15T04:22:51Z"},{"price":"5939894","timestamp":"2024-10-15T04:26:11Z"},{"price":"6396694","timestamp":"2024-10-15T04:29:31Z"},{"price":"8692603","timestamp":"2024-10-15T04:32:51Z"},{"price":"8390346","timestamp":"2024-10-15T04:36:11Z"},{"price":"9828363","timestamp":"2024-10-15T04:39:31Z"},{"price":"7515857","timestamp":"2024-10-15T04:42:51Z"},{"price":"6817215","timestamp":"2024-10-15T04:46:11Z"},{"price":"7903637","timestamp":"2024-10-15T04:49:31Z"},{"price":"7199718","timestamp":"2024-10-15T04:52:51Z"},{"price":"9538819","timestamp":"2024-10-15T04:56:11Z"},{"price":"7675697","timestamp":"2024-10-15T04:59:31Z"},{"price":"9836663","timestamp":"2024-10-15T05:02:51Z"},{"price":"8936518","timestamp":"2024-10-15T05:06:11Z"},{"price":"9232464","timestamp":"2024-10-15T05:09:31Z"},{"price":"5334035","timestamp":"2024-10-15T05:12:51Z"},{"price":"5437959","timestamp":"2024-10-15T05:16:11Z"},{"price":"8202488","timestamp":"2024-10-15T05:19:31Z"},{"price":"5586501","timestamp":"2024-10-15T05:22:51Z"},{"price":"5270713","timestamp":"2024-10-15T05:26:11Z"},{"price":"7238657","timestamp":"2024-10-15T05:29:31Z"},{"price":"5560683","timestamp":"2024-10-15T05:32:51Z"},{"price":"7777980","timestamp":"2024-10-15T05:36:11Z"},{"price":"7492032","timestamp":"2024-10-15T05:39:31Z"},{"price":"8402261","timestamp":"2024-10-15T05:42:51Z"},{"price":"6168830","timestamp":"2024-10-15T05:46:11Z"},{"price":"6289296","timestamp":"2024-10-15T05:49:31Z"},{"price":"6582288","timestamp":"2024-10-15T05:52:51Z"},{"price":"7097404","timestamp":"2024-10-15T05:56:11Z"},{"price":"6492698","timestamp":"2024-10-15T05:59:31Z"},{"price":"9659812","timestamp":"2024-10-15T06:02:51Z"},{"price":"9555193","timestamp":"2024-10-15T06:06:11Z"},{"price":"9220295","timestamp":"2024-10-15T06:09:31Z"},{"price":"8379334","timestamp":"2024-10-15T06:12:51Z"},{"price":"7340633","timestamp":"2024-10-15T06:16:11Z"},{"price":"7857621","timestamp":"2024-10-15T06:19:31Z"},{"price":"5315663","timestamp":"2024-10-15T06:22:51Z"},{"price":"9414441","timestamp":"2024-10-15T06:26:11Z"},{"price":"9209355","timestamp":"2024-10-15T06:29:31Z"},{"price":"6131428","timestamp":"2024-10-15T06:32:51Z"},{"price":"9763057","timestamp":"2024-10-15T06:36:11Z"},{"price":"7374440","timestamp":"2024-10-15T06:39:31Z"},{"price":"7704739","timestamp":"2024-10-15T06:42:51Z"},{"price":"7210579","timestamp":"2024-10-15T06:46:11Z"},{"price":"8516798","timestamp":"2024-10-15T06:49:31Z"},{"price":"9743178","timestamp":"2024-10-15T06:52:51Z"},{"price":"7482725","timestamp":"2024-10-15T06:56:11Z"},{"price":"7408051","timestamp":"2024-10-15T06:59:31Z"},{"price":"5448135","timestamp":"2024-10-15T07:02:51Z"},{"price":"7165410","timestamp":"2024-10-15T07:06:11Z"},{"price":"6096539","timestamp":"2024-10-15T07:09:31Z"},{"price":"5580618","timestamp":"2024-10-15T07:12:51Z"},{"price":"5265641","timestamp":"2024-10-15T07:16:11Z"},{"price":"8736016","timestamp":"2024-10-15T07:19:31Z"},{"price":"8864443","timestamp":"2024-10-15T07:22:51Z"},{"price":"7296137","timestamp":"2024-10-15T07:26:11Z"},{"price":"5557382","timestamp":"2024-10-15T07:29:31Z"},{"price":"5855270","timestamp":"2024-10-15T07:32:51Z"},{"price":"9416569","timestamp":"2024-10-15T07:36:11Z"},{"price":"6213240","timestamp":"2024-10-15T07:39:31Z"},{"price":"5654441","timestamp":"2024-10-15T07:42:51Z"},{"price":"9097020","timestamp":"2024-10-15T07:46:11Z"},{"price":"6178032","timestamp":"2024-10-15T07:49:31Z"},{"price":"5396224","timestamp":"2024-10-15T07:52:51Z"},{"price":"9921281","timestamp":"2024-10-15T07:56:11Z"},{"price":"9190530","timestamp":"2024-10-15T07:59:31Z"},{"price":"7971006","timestamp":"2024-10-15T08:02:51Z"},{"price":"5060179","timestamp":"2024-10-15T08:06:11Z"},{"price":"5377756","timestamp":"2024-10-15T08:09:31Z"},{"price":"7500776","timestamp":"2024-10-15T08:12:51Z"},{"price":"9454384","timestamp":"2024-10-15T08:16:11Z"},{"price":"5827322","timestamp":"2024-10-15T08:19:31Z"},{"price":"9113344","timestamp":"2024-10-15T08:22:51Z"},{"price":"8303489","timestamp":"2024-10-15T08:26:11Z"},{"price":"9247270","timestamp":"2024-10-15T08:29:31Z"},{"price":"8834475","timestamp":"2024-10-15T08:32:51Z"},{"price":"8378805","timestamp":"2024-10-15T08:36:11Z"},{"price":"6095839","timestamp":"2024-10-15T08:39:31Z"},{"price":"8814074","timestamp":"2024-10-15T08:42:51Z"},{"price":"6935851","timestamp":"2024-10-15T08:46:11Z"},{"price":"6503391","timestamp":"2024-10-15T08:49:31Z"},{"price":"9665374","timestamp":"2024-10-15T08:52:51Z"},{"price":"9327261","timestamp":"2024-10-15T08:56:11Z"},{"price":"6611706","timestamp":"2024-10-15T08:59:31Z"},{"price":"6363542","timestamp":"2024-10-15T09:02:51Z"},{"price":"9395066","timestamp":"2024-10-15T09:06:11Z"},{"price":"6550568","timestamp":"2024-10-15T09:09:31Z"},{"price":"6137173","timestamp":"2024-10-15T09:12:51Z"},{"price":"5579465","timestamp":"2024-10-15T09:16:11Z"},{"price":"7570911","timestamp":"2024-10-15T09:19:31Z"},{"price":"8982789","timestamp":"2024-10-15T09:22:51Z"},{"price":"5851118","timestamp":"2024-10-15T09:26:11Z"},{"price":"9921357","timestamp":"2024-10-15T09:29:31Z"},{"price":"6604152","timestamp":"2024-10-15T09:32:51Z"},{"price":"8933566","timestamp":"2024-10-15T09:36:11Z"},{"price":"8626227","timestamp":"2024-10-15T09:39:31Z"},{"price":"7370070","timestamp":"2024-10-15T09:42:51Z"},{"price":"8413971","timestamp":"2024-10-15T09:46:11Z"},{"price":"6446319","timestamp":"2024-10-15T09:49:31Z"},{"price":"9420790","timestamp":"2024-10-15T09:52:51Z"},{"price":"5090940","timestamp":"2024-10-15T09:56:11Z"},{"price":"9630309","timestamp":"2024-10-15T09:59:31Z"},{"price":"8307560","timestamp":"2024-10-15T10:02:51Z"},{"price":"7476215","timestamp":"2024-10-15T10:06:11Z"},{"price":"6655756","timestamp":"2024-10-15T10:09:31Z"},{"price":"7278436","timestamp":"2024-10-15T10:12:51Z"},{"price":"8548798","timestamp":"2024-10-15T10:16:11Z"},{"price":"5788527","timestamp":"2024-10-15T10:19:31Z"},{"price":"7574480","timestamp":"2024-10-15T10:22:51Z"},{"price":"6502508","timestamp":"2024-10-15T10:26:11Z"},{"price":"8823885","timestamp":"2024-10-15T10:29:31Z"},{"price":"9937597","timestamp":"2024-10-15T10:32:51Z"},{"price":"6390075","timestamp":"2024-10-15T10:36:11Z"},{"price":"9811295","timestamp":"2024-10-15T10:39:31Z"},{"price":"5168949","timestamp":"2024-10-15T10:42:51Z"},{"price":"8914061","timestamp":"2024-10-15T10:46:11Z"},{"price":"7441547","timestamp":"2024-10-15T10:49:31Z"},{"price":"5859091","timestamp":"2024-10-15T10:52:51Z"},{"price":"7862987","timestamp":"2024-10-15T10:56:11Z"},{"price":"9593812","timestamp":"2024-10-15T10:59:31Z"},{"price":"5019346","timestamp":"2024-10-15T11:02:51Z"},{"price":"9294016","timestamp":"2024-10-15T11:06:11Z"},{"price":"9571698","timestamp":"2024-10-15T11:09:31Z"},{"price":"8586218","timestamp":"2024-10-15T11:12:51Z"},{"price":"7362977","timestamp":"2024-10-15T11:16:11Z"},{"price":"8664190","timestamp":"2024-10-15T11:19:31Z"},{"price":"7181013","timestamp":"2024-10-15T11:22:51Z"},{"price":"7430342","timestamp":"2024-10-15T11:26:11Z"},{"price":"8025948","timestamp":"2024-10-15T11:29:31Z"},{"price":"9990534","timestamp":"2024-10-15T11:32:51Z"},{"price":"9334690","timestamp":"2024-10-15T11:36:11Z"},{"price":"8437441","timestamp":"2024-10-15T11:39:31Z"},{"price":"8645533","timestamp":"2024-10-15T11:42:51Z"},{"price":"9160233","timestamp":"2024-10-15T11:46:11Z"},{"price":"6508088","timestamp":"2024-10-15T11:49:31Z"},{"price":"5088149","timestamp":"2024-10-15T11:52:51Z"},{"price":"6432856","timestamp":"2024-10-15T11:56:11Z"},{"price":"7111958","timestamp":"2024-10-15T11:59:31Z"},{"price":"7502844","timestamp":"2024-10-15T12:02:51Z"},{"price":"5070225","timestamp":"2024-10-15T12:06:11Z"},{"price":"7251829","timestamp":"2024-10-15T12:09:31Z"},{"price":"8327410","timestamp":"2024-10-15T12:12:51Z"},{"price":"8538429","timestamp":"2024-10-15T12:16:11Z"},{"price":"7693856","timestamp":"2024-10-15T12:19:31Z"},{"price":"7198345","timestamp":"2024-10-15T12:22:51Z"},{"price":"6739436","timestamp":"2024-10-15T12:26:11Z"},{"price":"5777167","timestamp":"2024-10-15T12:29:31Z"},{"price":"8983992","timestamp":"2024-10-15T12:32:51Z"},{"price":"9510516","timestamp":"2024-10-15T12:36:11Z"},{"price":"9343662","timestamp":"2024-10-15T12:39:31Z"},{"price":"7855477","timestamp":"2024-10-15T12:42:51Z"},{"price":"8664069","timestamp":"2024-10-15T12:46:11Z"},{"price":"8637706","timestamp":"2024-10-15T12:49:31Z"},{"price":"8544246","timestamp":"2024-10-15T12:52:51Z"},{"price":"5819622","timestamp":"2024-10-15T12:56:11Z"},{"price":"8097205","timestamp":"2024-10-15T12:59:31Z"},{"price":"5133136","timestamp":"2024-10-15T13:02:51Z"},{"price":"9350362","timestamp":"2024-10-15T13:06:11Z"},{"price":"5989636","timestamp":"2024-10-15T13:09:31Z"},{"price":"5938358","timestamp":"2024-10-15T13:12:51Z"},{"price":"6980930","timestamp":"2024-10-15T13:16:11Z"},{"price":"5202440","timestamp":"2024-10-15T13:19:31Z"},{"price":"5016519","timestamp":"2024-10-15T13:22:51Z"},{"price":"9494111","timestamp":"2024-10-15T13:26:11Z"},{"price":"6159120","timestamp":"2024-10-15T13:29:31Z"},{"price":"7941137","timestamp":"2024-10-15T13:32:51Z"},{"price":"8506904","timestamp":"2024-10-15T13:36:11Z"},{"price":"8808244","timestamp":"2024-10-15T13:39:31Z"},{"price":"9296175","timestamp":"2024-10-15T13:42:51Z"},{"price":"5709149","timestamp":"2024-10-15T13:46:11Z"},{"price":"8349028","timestamp":"2024-10-15T13:49:31Z"},{"price":"6385207","timestamp":"2024-10-15T13:52:51Z"},{"price":"5345587","timestamp":"2024-10-15T13:56:11Z"},{"price":"5773907","timestamp":"2024-10-15T13:59:31Z"},{"price":"5211056","timestamp":"2024-10-15T14:02:51Z"},{"price":"9853811","timestamp":"2024-10-15T14:06:11Z"},{"price":"5598189","timestamp":"2024-10-15T14:09:31Z"},{"price":"6552676","timestamp":"2024-10-15T14:12:51Z"},{"price":"6850734","timestamp":"2024-10-15T14:16:11Z"},{"price":"8773949","timestamp":"2024-10-15T14:19:31Z"},{"price":"7121896","timestamp":"2024-10-15T14:22:51Z"},{"price":"8049147","timestamp":"2024-10-15T14:26:11Z"},{"price":"6378968","timestamp":"2024-10-15T14:29:31Z"},{"price":"6114031","timestamp":"2024-10-15T14:32:51Z"},{"price":"6759044","timestamp":"2024-10-15T14:36:11Z"},{"price":"8828426","timestamp":"2024-10-15T14:39:31Z"},{"price":"5709109","timestamp":"2024-10-15T14:42:51Z"},{"price":"8406473","timestamp":"2024-10-15T14:46:11Z"},{"price":"6857810","timestamp":"2024-10-15T14:49:31Z"},{"price":"6287693","timestamp":"2024-10-15T14:52:51Z"},{"price":"8101854","timestamp":"2024-10-15T14:56:11Z"},{"price":"5333940","timestamp":"2024-10-15T14:59:31Z"},{"price":"8630488","timestamp":"2024-10-15T15:02:51Z"},{"price":"9274220","timestamp":"2024-10-15T15:06:11Z"},{"price":"6216884","timestamp":"2024-10-15T15:09:31Z"},{"price":"8815188","timestamp":"2024-10-15T15:12:51Z"},{"price":"8983169","timestamp":"2024-10-15T15:16:11Z"},{"price":"7329200","timestamp":"2024-10-15T15:19:31Z"},{"price":"6703551","timestamp":"2024-10-15T15:22:51Z"},{"price":"6995326","timestamp":"2024-10-15T15:26:11Z"},{"price":"7442027","timestamp":"2024-10-15T15:29:31Z"},{"price":"5126813","timestamp":"2024-10-15T15:32:51Z"},{"price":"6656828","timestamp":"2024-10-15T15:36:11Z"},{"price":"6258550","timestamp":"2024-10-15T15:39:31Z"},{"price":"8521905","timestamp":"2024-10-15T15:42:51Z"},{"price":"6532931","timestamp":"2024-10-15T15:46:11Z"},{"price":"7650857","timestamp":"2024-10-15T15:49:31Z"},{"price":"6712187","timestamp":"2024-10-15T15:52:51Z"},{"price":"9621349","timestamp":"2024-10-15T15:56:11Z"},{"price":"6222722","timestamp":"2024-10-15T15:59:31Z"},{"price":"9807484","timestamp":"2024-10-15T16:02:51Z"},{"price":"7759484","timestamp":"2024-10-15T16:06:11Z"},{"price":"5666608","timestamp":"2024-10-15T16:09:31Z"},{"price":"8542802","timestamp":"2024-10-15T16:12:51Z"},{"price":"6121360","timestamp":"2024-10-15T16:16:11Z"},{"price":"8415782","timestamp":"2024-10-15T16:19:31Z"},{"price":"8097013","timestamp":"2024-10-15T16:22:51Z"},{"price":"5092582","timestamp":"2024-10-15T16:26:11Z"},{"price":"7037646","timestamp":"2024-10-15T16:29:31Z"},{"price":"6306038","timestamp":"2024-10-15T16:32:51Z"},{"price":"8721349","timestamp":"2024-10-15T16:36:11Z"},{"price":"5453948","timestamp":"2024-10-15T16:39:31Z"},{"price":"5192189","timestamp":"2024-10-15T16:42:51Z"},{"price":"7908863","timestamp":"2024-10-15T16:46:11Z"},{"price":"9879684","timestamp":"2024-10-15T16:49:31Z"},{"price":"7792082","timestamp":"2024-10-15T16:52:51Z"},{"price":"8679777","timestamp":"2024-10-15T16:56:11Z"},{"price":"9680281","timestamp":"2024-10-15T16:59:31Z"},{"price":"6815957","timestamp":"2024-10-15T17:02:51Z"},{"price":"8705059","timestamp":"2024-10-15T17:06:11Z"},{"price":"6936433","timestamp":"2024-10-15T17:09:31Z"},{"price":"5227310","timestamp":"2024-10-15T17:12:51Z"},{"price":"8187359","timestamp":"2024-10-15T17:16:11Z"},{"price":"6106272","timestamp":"2024-10-15T17:19:31Z"},{"price":"8091345","timestamp":"2024-10-15T17:22:51Z"},{"price":"9869742","timestamp":"2024-10-15T17:26:11Z"},{"price":"7467261","timestamp":"2024-10-15T17:29:31Z"},{"price":"7244588","timestamp":"2024-10-15T17:32:51Z"},{"price":"5497965","timestamp":"2024-10-15T17:36:11Z"},{"price":"5853949","timestamp":"2024-10-15T17:39:31Z"},{"price":"5480016","timestamp":"2024-10-15T17:42:51Z"},{"price":"6724607","timestamp":"2024-10-15T17:46:11Z"},{"price":"5175142","timestamp":"2024-10-15T17:49:31Z"},{"price":"6647403","timestamp":"2024-10-15T17:52:51Z"},{"price":"8574316","timestamp":"2024-10-15T17:56:11Z"},{"price":"5674750","timestamp":"2024-10-15T17:59:31Z"},{"price":"8652618","timestamp":"2024-10-15T18:02:51Z"},{"price":"9293166","timestamp":"2024-10-15T18:06:11Z"},{"price":"9657467","timestamp":"2024-10-15T18:09:31Z"},{"price":"9099390","timestamp":"2024-10-15T18:12:51Z"},{"price":"6896365","timestamp":"2024-10-15T18:16:11Z"},{"price":"5900422","timestamp":"2024-10-15T18:19:31Z"},{"price":"7961326","timestamp":"2024-10-15T18:22:51Z"},{"price":"7165791","timestamp":"2024-10-15T18:26:11Z"},{"price":"9542349","timestamp":"2024-10-15T18:29:31Z"},{"price":"5691784","timestamp":"2024-10-15T18:32:51Z"},{"price":"9996236","timestamp":"2024-10-15T18:36:11Z"},{"price":"6655333","timestamp":"2024-10-15T18:39:31Z"},{"price":"5542648","timestamp":"2024-10-15T18:42:51Z"},{"price":"5986531","timestamp":"2024-10-15T18:46:11Z"},{"price":"6177004","timestamp":"2024-10-15T18:49:31Z"},{"price":"8162475","timestamp":"2024-10-15T18:52:51Z"},{"price":"9883287","timestamp":"2024-10-15T18:56:11Z"},{"price":"7798828","timestamp":"2024-10-15T18:59:31Z"},{"price":"9397989","timestamp":"2024-10-15T19:02:51Z"},{"price":"7647905","timestamp":"2024-10-15T19:06:11Z"},{"price":"5561460","timestamp":"2024-10-15T19:09:31Z"},{"price":"5877365","timestamp":"2024-10-15T19:12:51Z"},{"price":"8500130","timestamp":"2024-10-15T19:16:11Z"},{"price":"8177177","timestamp":"2024-10-15T19:19:31Z"},{"price":"8091024","timestamp":"2024-10-15T19:22:51Z"},{"price":"7290579","timestamp":"2024-10-15T19:26:11Z"},{"price":"5347873","timestamp":"2024-10-15T19:29:31Z"},{"price":"6248762","timestamp":"2024-10-15T19:32:51Z"},{"price":"6231762","timestamp":"2024-10-15T19:36:11Z"},{"price":"6783866","timestamp":"2024-10-15T19:39:31Z"},{"price":"9082245","timestamp":"2024-10-15T19:42:51Z"},{"price":"7628347","timestamp":"2024-10-15T19:46:11Z"},{"price":"7348901","timestamp":"2024-10-15T19:49:31Z"},{"price":"5060115","timestamp":"2024-10-15T19:52:51Z"},{"price":"8934916","timestamp":"2024-10-15T19:56:11Z"},{"price":"7142277","timestamp":"2024-10-15T19:59:31Z"},{"price":"9078965","timestamp":"2024-10-15T20:02:51Z"},{"price":"6948939","timestamp":"2024-10-15T20:06:11Z"},{"price":"9871984","timestamp":"2024-10-15T20:09:31Z"},{"price":"7066138","timestamp":"2024-10-15T20:12:51Z"},{"price":"7594956","timestamp":"2024-10-15T20:16:11Z"},{"price":"8930762","timestamp":"2024-10-15T20:19:31Z"},{"price":"7990852","timestamp":"2024-10-15T20:22:51Z"},{"price":"9149246","timestamp":"2024-10-15T20:26:11Z"},{"price":"9696891","timestamp":"2024-10-15T20:29:31Z"},{"price":"7753298","timestamp":"2024-10-15T20:32:51Z"},{"price":"5479049","timestamp":"2024-10-15T20:36:11Z"},{"price":"6567598","timestamp":"2024-10-15T20:39:31Z"},{"price":"9559230","timestamp":"2024-10-15T20:42:51Z"},{"price":"7672415","timestamp":"2024-10-15T20:46:11Z"},{"price":"8135827","timestamp":"2024-10-15T20:49:31Z"},{"price":"9148261","timestamp":"2024-10-15T20:52:51Z"},{"price":"9787233","timestamp":"2024-10-15T20:56:11Z"},{"price":"6288749","timestamp":"2024-10-15T20:59:31Z"},{"price":"8032069","timestamp":"2024-10-15T21:02:51Z"},{"price":"8173682","timestamp":"2024-10-15T21:06:11Z"},{"price":"6133256","timestamp":"2024-10-15T21:09:31Z"},{"price":"6633354","timestamp":"2024-10-15T21:12:51Z"},{"price":"9213385","timestamp":"2024-10-15T21:16:11Z"},{"price":"7411243","timestamp":"2024-10-15T21:19:31Z"},{"price":"8533589","timestamp":"2024-10-15T21:22:51Z"},{"price":"9389963","timestamp":"2024-10-15T21:26:11Z"},{"price":"7704590","timestamp":"2024-10-15T21:29:31Z"},{"price":"5505575","timestamp":"2024-10-15T21:32:51Z"},{"price":"9905688","timestamp":"2024-10-15T21:36:11Z"},{"price":"8396473","timestamp":"2024-10-15T21:39:31Z"},{"price":"8580272","timestamp":"2024-10-15T21:42:51Z"},{"price":"7168126","timestamp":"2024-10-15T21:46:11Z"},{"price":"6778572","timestamp":"2024-10-15T21:49:31Z"},{"price":"5812551","timestamp":"2024-10-15T21:52:51Z"},{"price":"8564339","timestamp":"2024-10-15T21:56:11Z"},{"price":"8650085","timestamp":"2024-10-15T21:59:31Z"},{"price":"9190436","timestamp":"2024-10-15T22:02:51Z"},{"price":"9200516","timestamp":"2024-10-15T22:06:11Z"},{"price":"7514076","timestamp":"2024-10-15T22:09:31Z"},{"price":"7442205","timestamp":"2024-10-15T22:12:51Z"},{"price":"9109544","timestamp":"2024-10-15T22:16:11Z"},{"price":"6750200","timestamp":"2024-10-15T22:19:31Z"},{"price":"5809912","timestamp":"2024-10-15T22:22:51Z"},{"price":"5237376","timestamp":"2024-10-15T22:26:11Z"},{"price":"6069359","timestamp":"2024-10-15T22:29:31Z"},{"price":"9544707","timestamp":"2024-10-15T22:32:51Z"},{"price":"9358573","timestamp":"2024-10-15T22:36:11Z"},{"price":"6650178","timestamp":"2024-10-15T22:39:31Z"},{"price":"5994103","timestamp":"2024-10-15T22:42:51Z"},{"price":"9543093","timestamp":"2024-10-15T22:46:11Z"},{"price":"6928027","timestamp":"2024-10-15T22:49:31Z"},{"price":"6044333","timestamp":"2024-10-15T22:52:51Z"},{"price":"6107397","timestamp":"2024-10-15T22:56:11Z"},{"price":"7601280","timestamp":"2024-10-15T22:59:31Z"},{"price":"6438777","timestamp":"2024-10-15T23:02:51Z"},{"price":"6961523","timestamp":"2024-10-15T23:06:11Z"},{"price":"9813351","timestamp":"2024-10-15T23:09:31Z"},{"price":"9149851","timestamp":"2024-10-15T23:12:51Z"},{"price":"7457418","timestamp":"2024-10-15T23:16:11Z"},{"price":"7187532","timestamp":"2024-10-15T23:19:31Z"},{"price":"9867112","timestamp":"2024-10-15T23:22:51Z"},{"price":"5766273","timestamp":"2024-10-15T23:26:11Z"},{"price":"5762474","timestamp":"2024-10-15T23:29:31Z"},{"price":"9302617","timestamp":"2024-10-15T23:32:51Z"},{"price":"9177670","timestamp":"2024-10-15T23:36:11Z"},{"price":"6148835","timestamp":"2024-10-15T23:39:31Z"},{"price":"7234175","timestamp":"2024-10-15T23:42:51Z"},{"price":"6360053","timestamp":"2024-10-15T23:46:11Z"},{"price":"8096891","timestamp":"2024-10-15T23:49:31Z"},{"price":"7041666","timestamp":"2024-10-15T23:52:51Z"},{"price":"6991309","timestamp":"2024-10-15T23:56:11Z"},{"price":"5097948","timestamp":"2024-10-15T23:59:31Z"},{"price":"9883518","timestamp":"2024-10-16T00:02:51Z"},{"price":"8228362","timestamp":"2024-10-16T00:06:11Z"},{"price":"5559814","timestamp":"2024-10-16T00:09:31Z"},{"price":"7518645","timestamp":"2024-10-16T00:12:51Z"},{"price":"8122969","timestamp":"2024-10-16T00:16:11Z"},{"price":"6050850","timestamp":"2024-10-16T00:19:31Z"},{"price":"7012522","timestamp":"2024-10-16T00:22:51Z"},{"price":"5074787","timestamp":"2024-10-16T00:26:11Z"},{"price":"8127135","timestamp":"2024-10-16T00:29:31Z"},{"price":"9225341","timestamp":"2024-10-16T00:32:51Z"},{"price":"6050272","timestamp":"2024-10-16T00:36:11Z"},{"price":"5705179","timestamp":"2024-10-16T00:39:31Z"},{"price":"8310604","timestamp":"2024-10-16T00:42:51Z"},{"price":"9917101","timestamp":"2024-10-16T00:46:11Z"},{"price":"6935596","timestamp":"2024-10-16T00:49:31Z"},{"price":"9073155","timestamp":"2024-10-16T00:52:51Z"},{"price":"8386693","timestamp":"2024-10-16T00:56:11Z"},{"price":"8365446","timestamp":"2024-10-16T00:59:31Z"},{"price":"8146336","timestamp":"2024-10-16T01:02:51Z"},{"price":"9410899","timestamp":"2024-10-16T01:06:11Z"},{"price":"5680207","timestamp":"2024-10-16T01:09:31Z"},{"price":"7295369","timestamp":"2024-10-16T01:12:51Z"},{"price":"7586727","timestamp":"2024-10-16T01:16:11Z"},{"price":"5917109","timestamp":"2024-10-16T01:19:31Z"},{"price":"5203429","timestamp":"2024-10-16T01:22:51Z"},{"price":"6006655","timestamp":"2024-10-16T01:26:11Z"},{"price":"6631159","timestamp":"2024-10-16T01:29:31Z"},{"price":"8085347","timestamp":"2024-10-16T01:32:51Z"},{"price":"7637456","timestamp":"2024-10-16T01:36:11Z"},{"price":"7793807","timestamp":"2024-10-16T01:39:31Z"},{"price":"8039271","timestamp":"2024-10-16T01:42:51Z"},{"price":"5917116","timestamp":"2024-10-16T01:46:11Z"},{"price":"8747056","timestamp":"2024-10-16T01:49:31Z"},{"price":"5342738","timestamp":"2024-10-16T01:52:51Z"},{"price":"5134463","timestamp":"2024-10-16T01:56:11Z"},{"price":"9785985","timestamp":"2024-10-16T01:59:31Z"},{"price":"5742562","timestamp":"2024-10-16T02:02:51Z"},{"price":"5171334","timestamp":"2024-10-16T02:06:11Z"},{"price":"6844313","timestamp":"2024-10-16T02:09:31Z"},{"price":"7122323","timestamp":"2024-10-16T02:12:51Z"},{"price":"8813767","timestamp":"2024-10-16T02:16:11Z"},{"price":"9297939","timestamp":"2024-10-16T02:19:31Z"},{"price":"8710149","timestamp":"2024-10-16T02:22:51Z"},{"price":"8244721","timestamp":"2024-10-16T02:26:11Z"},{"price":"9087716","timestamp":"2024-10-16T02:29:31Z"},{"price":"5790114","timestamp":"2024-10-16T02:32:51Z"},{"price":"6818195","timestamp":"2024-10-16T02:36:11Z"},{"price":"6063468","timestamp":"2024-10-16T02:39:31Z"},{"price":"6132530","timestamp":"2024-10-16T02:42:51Z"},{"price":"9701219","timestamp":"2024-10-16T02:46:11Z"},{"price":"8581734","timestamp":"2024-10-16T02:49:31Z"},{"price":"7189545","timestamp":"2024-10-16T02:52:51Z"},{"price":"9314693","timestamp":"2024-10-16T02:56:11Z"},{"price":"7650474","timestamp":"2024-10-16T02:59:31Z"},{"price":"5115378","timestamp":"2024-10-16T03:02:51Z"},{"price":"7426148","timestamp":"2024-10-16T03:06:11Z"},{"price":"9026692","timestamp":"2024-10-16T03:09:31Z"},{"price":"9149609","timestamp":"2024-10-16T03:12:51Z"},{"price":"7920329","timestamp":"2024-10-16T03:16:11Z"},{"price":"9854403","timestamp":"2024-10-16T03:19:31Z"},{"price":"6372365","timestamp":"2024-10-16T03:22:51Z"},{"price":"5528817","timestamp":"2024-10-16T03:26:11Z"},{"price":"7877570","timestamp":"2024-10-16T03:29:31Z"},{"price":"5841165","timestamp":"2024-10-16T03:32:51Z"},{"price":"6424387","timestamp":"2024-10-16T03:36:11Z"},{"price":"8257548","timestamp":"2024-10-16T03:39:31Z"},{"price":"7177752","timestamp":"2024-10-16T03:42:51Z"},{"price":"5749637","timestamp":"2024-10-16T03:46:11Z"},{"price":"9199636","timestamp":"2024-10-16T03:49:31Z"},{"price":"5657442","timestamp":"2024-10-16T03:52:51Z"},{"price":"8391950","timestamp":"2024-10-16T03:56:11Z"},{"price":"7852710","timestamp":"2024-10-16T03:59:31Z"},{"price":"8348533","timestamp":"2024-10-16T04:02:51Z"},{"price":"6529918","timestamp":"2024-10-16T04:06:11Z"},{"price":"5774576","timestamp":"2024-10-16T04:09:31Z"},{"price":"8847862","timestamp":"2024-10-16T04:12:51Z"},{"price":"5540558","timestamp":"2024-10-16T04:16:11Z"},{"price":"5502584","timestamp":"2024-10-16T04:19:31Z"},{"price":"9930083","timestamp":"2024-10-16T04:22:51Z"},{"price":"7007497","timestamp":"2024-10-16T04:26:11Z"},{"price":"7424380","timestamp":"2024-10-16T04:29:31Z"},{"price":"6675291","timestamp":"2024-10-16T04:32:51Z"},{"price":"7836123","timestamp":"2024-10-16T04:36:11Z"},{"price":"6618691","timestamp":"2024-10-16T04:39:31Z"},{"price":"5035009","timestamp":"2024-10-16T04:42:51Z"},{"price":"6841982","timestamp":"2024-10-16T04:46:11Z"},{"price":"9994458","timestamp":"2024-10-16T04:49:31Z"},{"price":"8446694","timestamp":"2024-10-16T04:52:51Z"},{"price":"9806557","timestamp":"2024-10-16T04:56:11Z"},{"price":"6595674","timestamp":"2024-10-16T04:59:31Z"},{"price":"7799372","timestamp":"2024-10-16T05:02:51Z"},{"price":"7169479","timestamp":"2024-10-16T05:06:11Z"},{"price":"6496536","timestamp":"2024-10-16T05:09:31Z"},{"price":"6038270","timestamp":"2024-10-16T05:12:51Z"},{"price":"5875830","timestamp":"2024-10-16T05:16:11Z"},{"price":"9904489","timestamp":"2024-10-16T05:19:31Z"},{"price":"5589787","timestamp":"2024-10-16T05:22:51Z"},{"price":"8432644","timestamp":"2024-10-16T05:26:11Z"},{"price":"8344567","timestamp":"2024-10-16T05:29:31Z"},{"price":"6511249","timestamp":"2024-10-16T05:32:51Z"},{"price":"9246199","timestamp":"2024-10-16T05:36:11Z"},{"price":"7988254","timestamp":"2024-10-16T05:39:31Z"},{"price":"5016868","timestamp":"2024-10-16T05:42:51Z"},{"price":"6506278","timestamp":"2024-10-16T05:46:11Z"},{"price":"8069380","timestamp":"2024-10-16T05:49:31Z"},{"price":"8776912","timestamp":"2024-10-16T05:52:51Z"},{"price":"6477597","timestamp":"2024-10-16T05:56:11Z"},{"price":"7396178","timestamp":"2024-10-16T05:59:31Z"},{"price":"9130891","timestamp":"2024-10-16T06:02:51Z"},{"price":"9332773","timestamp":"2024-10-16T06:06:11Z"},{"price":"6011055","timestamp":"2024-10-16T06:09:31Z"},{"price":"5469448","timestamp":"2024-10-16T06:12:51Z"},{"price":"7773366","timestamp":"2024-10-16T06:16:11Z"},{"price":"7743646","timestamp":"2024-10-16T06:19:31Z"},{"price":"5509914","timestamp":"2024-10-16T06:22:51Z"},{"price":"6649366","timestamp":"2024-10-16T06:26:11Z"},{"price":"8443506","timestamp":"2024-10-16T06:29:31Z"},{"price":"5441971","timestamp":"2024-10-16T06:32:51Z"},{"price":"8983626","timestamp":"2024-10-16T06:36:11Z"},{"price":"7391708","timestamp":"2024-10-16T06:39:31Z"},{"price":"7132877","timestamp":"2024-10-16T06:42:51Z"},{"price":"6592307","timestamp":"2024-10-16T06:46:11Z"},{"price":"6780589","timestamp":"2024-10-16T06:49:31Z"},{"price":"7150436","timestamp":"2024-10-16T06:52:51Z"},{"price":"5035704","timestamp":"2024-10-16T06:56:11Z"},{"price":"7502674","timestamp":"2024-10-16T06:59:31Z"},{"price":"6975584","timestamp":"2024-10-16T07:02:51Z"},{"price":"5225571","timestamp":"2024-10-16T07:06:11Z"},{"price":"8302947","timestamp":"2024-10-16T07:09:31Z"},{"price":"9323101","timestamp":"2024-10-16T07:12:51Z"},{"price":"8789901","timestamp":"2024-10-16T07:16:11Z"},{"price":"7372090","timestamp":"2024-10-16T07:19:31Z"},{"price":"5184574","timestamp":"2024-10-16T07:22:51Z"},{"price":"7914379","timestamp":"2024-10-16T07:26:11Z"},{"price":"5114912","timestamp":"2024-10-16T07:29:31Z"},{"price":"8325925","timestamp":"2024-10-16T07:32:51Z"},{"price":"7112172","timestamp":"2024-10-16T07:36:11Z"},{"price":"9847703","timestamp":"2024-10-16T07:39:31Z"},{"price":"9054333","timestamp":"2024-10-16T07:42:51Z"},{"price":"8048226","timestamp":"2024-10-16T07:46:11Z"},{"price":"6535431","timestamp":"2024-10-16T07:49:31Z"},{"price":"8398020","timestamp":"2024-10-16T07:52:51Z"},{"price":"6521066","timestamp":"2024-10-16T07:56:11Z"},{"price":"9107833","timestamp":"2024-10-16T07:59:31Z"},{"price":"9269717","timestamp":"2024-10-16T08:02:51Z"},{"price":"5052770","timestamp":"2024-10-16T08:06:11Z"},{"price":"6142369","timestamp":"2024-10-16T08:09:31Z"},{"price":"5141591","timestamp":"2024-10-16T08:12:51Z"},{"price":"9881530","timestamp":"2024-10-16T08:16:11Z"},{"price":"8142938","timestamp":"2024-10-16T08:19:31Z"},{"price":"5905503","timestamp":"2024-10-16T08:22:51Z"},{"price":"7199907","timestamp":"2024-10-16T08:26:11Z"},{"price":"9537182","timestamp":"2024-10-16T08:29:31Z"},{"price":"9985798","timestamp":"2024-10-16T08:32:51Z"},{"price":"9090349","timestamp":"2024-10-16T08:36:11Z"},{"price":"6397748","timestamp":"2024-10-16T08:39:31Z"},{"price":"6856959","timestamp":"2024-10-16T08:42:51Z"},{"price":"6000155","timestamp":"2024-10-16T08:46:11Z"},{"price":"6586988","timestamp":"2024-10-16T08:49:31Z"},{"price":"9840512","timestamp":"2024-10-16T08:52:51Z"},{"price":"7696588","timestamp":"2024-10-16T08:56:11Z"},{"price":"5209374","timestamp":"2024-10-16T08:59:31Z"},{"price":"6905730","timestamp":"2024-10-16T09:02:51Z"},{"price":"5804114","timestamp":"2024-10-16T09:06:11Z"},{"price":"6501270","timestamp":"2024-10-16T09:09:31Z"},{"price":"5538453","timestamp":"2024-10-16T09:12:51Z"},{"price":"5446463","timestamp":"2024-10-16T09:16:11Z"},{"price":"7075981","timestamp":"2024-10-16T09:19:31Z"},{"price":"5868601","timestamp":"2024-10-16T09:22:51Z"},{"price":"5611643","timestamp":"2024-10-16T09:26:11Z"},{"price":"7107864","timestamp":"2024-10-16T09:29:31Z"},{"price":"9899244","timestamp":"2024-10-16T09:32:51Z"},{"price":"9762992","timestamp":"2024-10-16T09:36:11Z"},{"price":"7347515","timestamp":"2024-10-16T09:39:31Z"},{"price":"5698711","timestamp":"2024-10-16T09:42:51Z"},{"price":"6686849","timestamp":"2024-10-16T09:46:11Z"},{"price":"9527035","timestamp":"2024-10-16T09:49:31Z"},{"price":"8803274","timestamp":"2024-10-16T09:52:51Z"},{"price":"9438577","timestamp":"2024-10-16T09:56:11Z"},{"price":"6435390","timestamp":"2024-10-16T09:59:31Z"},{"price":"5590172","timestamp":"2024-10-16T10:02:51Z"},{"price":"8239163","timestamp":"2024-10-16T10:06:11Z"},{"price":"7632269","timestamp":"2024-10-16T10:09:31Z"},{"price":"8999199","timestamp":"2024-10-16T10:12:51Z"},{"price":"7107180","timestamp":"2024-10-16T10:16:11Z"},{"price":"8646839","timestamp":"2024-10-16T10:19:31Z"},{"price":"8720265","timestamp":"2024-10-16T10:22:51Z"},{"price":"6195037","timestamp":"2024-10-16T10:26:11Z"},{"price":"8313641","timestamp":"2024-10-16T10:29:31Z"},{"price":"6293865","timestamp":"2024-10-16T10:32:51Z"},{"price":"9155146","timestamp":"2024-10-16T10:36:11Z"},{"price":"6451041","timestamp":"2024-10-16T10:39:31Z"},{"price":"9400928","timestamp":"2024-10-16T10:42:51Z"},{"price":"7328799","timestamp":"2024-10-16T10:46:11Z"},{"price":"9844528","timestamp":"2024-10-16T10:49:31Z"},{"price":"8522129","timestamp":"2024-10-16T10:52:51Z"},{"price":"7822560","timestamp":"2024-10-16T10:56:11Z"},{"price":"5430331","timestamp":"2024-10-16T10:59:31Z"},{"price":"6344240","timestamp":"2024-10-16T11:02:51Z"},{"price":"8268837","timestamp":"2024-10-16T11:06:11Z"},{"price":"8889415","timestamp":"2024-10-16T11:09:31Z"},{"price":"6795266","timestamp":"2024-10-16T11:12:51Z"},{"price":"9423985","timestamp":"2024-10-16T11:16:11Z"},{"price":"6416758","timestamp":"2024-10-16T11:19:31Z"},{"price":"9323777","timestamp":"2024-10-16T11:22:51Z"},{"price":"6446977","timestamp":"2024-10-16T11:26:11Z"},{"price":"6043291","timestamp":"2024-10-16T11:29:31Z"},{"price":"8918871","timestamp":"2024-10-16T11:32:51Z"},{"price":"6418204","timestamp":"2024-10-16T11:36:11Z"},{"price":"9077259","timestamp":"2024-10-16T11:39:31Z"},{"price":"8906315","timestamp":"2024-10-16T11:42:51Z"},{"price":"6342538","timestamp":"2024-10-16T11:46:11Z"},{"price":"9314495","timestamp":"2024-10-16T11:49:31Z"},{"price":"5154228","timestamp":"2024-10-16T11:52:51Z"},{"price":"7214333","timestamp":"2024-10-16T11:56:11Z"},{"price":"5046263","timestamp":"2024-10-16T11:59:31Z"},{"price":"8585827","timestamp":"2024-10-16T12:02:51Z"},{"price":"9788478","timestamp":"2024-10-16T12:06:11Z"},{"price":"5645068","timestamp":"2024-10-16T12:09:31Z"},{"price":"5665783","timestamp":"2024-10-16T12:12:51Z"},{"price":"7945847","timestamp":"2024-10-16T12:16:11Z"},{"price":"9134593","timestamp":"2024-10-16T12:19:31Z"},{"price":"9692166","timestamp":"2024-10-16T12:22:51Z"},{"price":"5653309","timestamp":"2024-10-16T12:26:11Z"},{"price":"7791959","timestamp":"2024-10-16T12:29:31Z"},{"price":"7786601","timestamp":"2024-10-16T12:32:51Z"},{"price":"9533404","timestamp":"2024-10-16T12:36:11Z"},{"price":"6304774","timestamp":"2024-10-16T12:39:31Z"},{"price":"9061181","timestamp":"2024-10-16T12:42:51Z"},{"price":"6142268","timestamp":"2024-10-16T12:46:11Z"},{"price":"6953210","timestamp":"2024-10-16T12:49:31Z"},{"price":"8882464","timestamp":"2024-10-16T12:52:51Z"},{"price":"6613292","timestamp":"2024-10-16T12:56:11Z"},{"price":"6648716","timestamp":"2024-10-16T12:59:31Z"},{"price":"7755408","timestamp":"2024-10-16T13:02:51Z"},{"price":"6934600","timestamp":"2024-10-16T13:06:11Z"},{"price":"5771319","timestamp":"2024-10-16T13:09:31Z"},{"price":"9454664","timestamp":"2024-10-16T13:12:51Z"},{"price":"9747668","timestamp":"2024-10-16T13:16:11Z"},{"price":"6279183","timestamp":"2024-10-16T13:19:31Z"},{"price":"6277117","timestamp":"2024-10-16T13:22:51Z"},{"price":"6855206","timestamp":"2024-10-16T13:26:11Z"},{"price":"7032680","timestamp":"2024-10-16T13:29:31Z"},{"price":"7747450","timestamp":"2024-10-16T13:32:51Z"},{"price":"5891170","timestamp":"2024-10-16T13:36:11Z"},{"price":"6137651","timestamp":"2024-10-16T13:39:31Z"},{"price":"6126165","timestamp":"2024-10-16T13:42:51Z"},{"price":"6919674","timestamp":"2024-10-16T13:46:11Z"},{"price":"6021083","timestamp":"2024-10-16T13:49:31Z"},{"price":"7553516","timestamp":"2024-10-16T13:52:51Z"},{"price":"7871972","timestamp":"2024-10-16T13:56:11Z"},{"price":"7293016","timestamp":"2024-10-16T13:59:31Z"},{"price":"8945265","timestamp":"2024-10-16T14:02:51Z"},{"price":"7353156","timestamp":"2024-10-16T14:06:11Z"},{"price":"8772701","timestamp":"2024-10-16T14:09:31Z"},{"price":"9691759","timestamp":"2024-10-16T14:12:51Z"},{"price":"6630398","timestamp":"2024-10-16T14:16:11Z"},{"price":"7700896","timestamp":"2024-10-16T14:19:31Z"},{"price":"6290357","timestamp":"2024-10-16T14:22:51Z"},{"price":"6141456","timestamp":"2024-10-16T14:26:11Z"},{"price":"6166192","timestamp":"2024-10-16T14:29:31Z"},{"price":"5159483","timestamp":"2024-10-16T14:32:51Z"},{"price":"8459856","timestamp":"2024-10-16T14:36:11Z"},{"price":"8385920","timestamp":"2024-10-16T14:39:31Z"},{"price":"7486712","timestamp":"2024-10-16T14:42:51Z"},{"price":"7711257","timestamp":"2024-10-16T14:46:11Z"},{"price":"9143247","timestamp":"2024-10-16T14:49:31Z"},{"price":"5201220","timestamp":"2024-10-16T14:52:51Z"},{"price":"8971570","timestamp":"2024-10-16T14:56:11Z"},{"price":"6982800","timestamp":"2024-10-16T14:59:31Z"},{"price":"8004146","timestamp":"2024-10-16T15:02:51Z"},{"price":"7847919","timestamp":"2024-10-16T15:06:11Z"},{"price":"6473207","timestamp":"2024-10-16T15:09:31Z"},{"price":"6199980","timestamp":"2024-10-16T15:12:51Z"},{"price":"6652658","timestamp":"2024-10-16T15:16:11Z"},{"price":"6847810","timestamp":"2024-10-16T15:19:31Z"},{"price":"6637316","timestamp":"2024-10-16T15:22:51Z"},{"price":"8236688","timestamp":"2024-10-16T15:26:11Z"},{"price":"7420214","timestamp":"2024-10-16T15:29:31Z"},{"price":"8869316","timestamp":"2024-10-16T15:32:51Z"},{"price":"6485819","timestamp":"2024-10-16T15:36:11Z"},{"price":"7140101","timestamp":"2024-10-16T15:39:31Z"},{"price":"6000394","timestamp":"2024-10-16T15:42:51Z"},{"price":"8498710","timestamp":"2024-10-16T15:46:11Z"},{"price":"7531995","timestamp":"2024-10-16T15:49:31Z"},{"price":"7501082","timestamp":"2024-10-16T15:52:51Z"},{"price":"5849833","timestamp":"2024-10-16T15:56:11Z"},{"price":"9531750","timestamp":"2024-10-16T15:59:31Z"},{"price":"7648121","timestamp":"2024-10-16T16:02:51Z"},{"price":"7381328","timestamp":"2024-10-16T16:06:11Z"},{"price":"7657653","timestamp":"2024-10-16T16:09:31Z"},{"price":"5565217","timestamp":"2024-10-16T16:12:51Z"},{"price":"8713030","timestamp":"2024-10-16T16:16:11Z"},{"price":"7429235","timestamp":"2024-10-16T16:19:31Z"},{"price":"6998236","timestamp":"2024-10-16T16:22:51Z"},{"price":"8333035","timestamp":"2024-10-16T16:26:11Z"},{"price":"7901874","timestamp":"2024-10-16T16:29:31Z"},{"price":"5403203","timestamp":"2024-10-16T16:32:51Z"},{"price":"9028254","timestamp":"2024-10-16T16:36:11Z"},{"price":"9702177","timestamp":"2024-10-16T16:39:31Z"},{"price":"6032558","timestamp":"2024-10-16T16:42:51Z"},{"price":"6067929","timestamp":"2024-10-16T16:46:11Z"},{"price":"8232545","timestamp":"2024-10-16T16:49:31Z"},{"price":"8043227","timestamp":"2024-10-16T16:52:51Z"},{"price":"9800880","timestamp":"2024-10-16T16:56:11Z"},{"price":"6665054","timestamp":"2024-10-16T16:59:31Z"},{"price":"8228815","timestamp":"2024-10-16T17:02:51Z"},{"price":"6543996","timestamp":"2024-10-16T17:06:11Z"},{"price":"8181702","timestamp":"2024-10-16T17:09:31Z"},{"price":"7043118","timestamp":"2024-10-16T17:12:51Z"},{"price":"7432485","timestamp":"2024-10-16T17:16:11Z"},{"price":"6097313","timestamp":"2024-10-16T17:19:31Z"},{"price":"8299747","timestamp":"2024-10-16T17:22:51Z"},{"price":"6302922","timestamp":"2024-10-16T17:26:11Z"},{"price":"9727105","timestamp":"2024-10-16T17:29:31Z"},{"price":"5436857","timestamp":"2024-10-16T17:32:51Z"},{"price":"6960891","timestamp":"2024-10-16T17:36:11Z"},{"price":"7710009","timestamp":"2024-10-16T17:39:31Z"},{"price":"5203815","timestamp":"2024-10-16T17:42:51Z"},{"price":"9154665","timestamp":"2024-10-16T17:46:11Z"},{"price":"8733057","timestamp":"2024-10-16T17:49:31Z"},{"price":"6513467","timestamp":"2024-10-16T17:52:51Z"},{"price":"6010751","timestamp":"2024-10-16T17:56:11Z"},{"price":"9764609","timestamp":"2024-10-16T17:59:31Z"},{"price":"8674188","timestamp":"2024-10-16T18:02:51Z"},{"price":"7945551","timestamp":"2024-10-16T18:06:11Z"},{"price":"6712234","timestamp":"2024-10-16T18:09:31Z"},{"price":"6614027","timestamp":"2024-10-16T18:12:51Z"},{"price":"7465756","timestamp":"2024-10-16T18:16:11Z"},{"price":"9322109","timestamp":"2024-10-16T18:19:31Z"},{"price":"8176900","timestamp":"2024-10-16T18:22:51Z"},{"price":"9001053","timestamp":"2024-10-16T18:26:11Z"},{"price":"7338435","timestamp":"2024-10-16T18:29:31Z"},{"price":"7833313","timestamp":"2024-10-16T18:32:51Z"},{"price":"9882992","timestamp":"2024-10-16T18:36:11Z"},{"price":"5534576","timestamp":"2024-10-16T18:39:31Z"},{"price":"9258476","timestamp":"2024-10-16T18:42:51Z"},{"price":"7043880","timestamp":"2024-10-16T18:46:11Z"},{"price":"6160640","timestamp":"2024-10-16T18:49:31Z"},{"price":"5363731","timestamp":"2024-10-16T18:52:51Z"},{"price":"6313303","timestamp":"2024-10-16T18:56:11Z"},{"price":"5628596","timestamp":"2024-10-16T18:59:31Z"},{"price":"9363726","timestamp":"2024-10-16T19:02:51Z"},{"price":"6571082","timestamp":"2024-10-16T19:06:11Z"},{"price":"7505852","timestamp":"2024-10-16T19:09:31Z"},{"price":"7053677","timestamp":"2024-10-16T19:12:51Z"},{"price":"9290662","timestamp":"2024-10-16T19:16:11Z"},{"price":"8279661","timestamp":"2024-10-16T19:19:31Z"},{"price":"6388265","timestamp":"2024-10-16T19:22:51Z"},{"price":"6243963","timestamp":"2024-10-16T19:26:11Z"},{"price":"7528369","timestamp":"2024-10-16T19:29:31Z"},{"price":"6511411","timestamp":"2024-10-16T19:32:51Z"},{"price":"9511162","timestamp":"2024-10-16T19:36:11Z"},{"price":"7484463","timestamp":"2024-10-16T19:39:31Z"},{"price":"7064514","timestamp":"2024-10-16T19:42:51Z"},{"price":"6532547","timestamp":"2024-10-16T19:46:11Z"},{"price":"7273620","timestamp":"2024-10-16T19:49:31Z"},{"price":"7945247","timestamp":"2024-10-16T19:52:51Z"},{"price":"9459871","timestamp":"2024-10-16T19:56:11Z"},{"price":"5976907","timestamp":"2024-10-16T19:59:31Z"},{"price":"6592351","timestamp":"2024-10-16T20:02:51Z"},{"price":"7942005","timestamp":"2024-10-16T20:06:11Z"},{"price":"5084855","timestamp":"2024-10-16T20:09:31Z"},{"price":"6711994","timestamp":"2024-10-16T20:12:51Z"},{"price":"5091579","timestamp":"2024-10-16T20:16:11Z"},{"price":"6140972","timestamp":"2024-10-16T20:19:31Z"},{"price":"7563402","timestamp":"2024-10-16T20:22:51Z"},{"price":"5871424","timestamp":"2024-10-16T20:26:11Z"},{"price":"8828064","timestamp":"2024-10-16T20:29:31Z"},{"price":"7011332","timestamp":"2024-10-16T20:32:51Z"},{"price":"6804019","timestamp":"2024-10-16T20:36:11Z"},{"price":"7276874","timestamp":"2024-10-16T20:39:31Z"},{"price":"5041120","timestamp":"2024-10-16T20:42:51Z"},{"price":"6866010","timestamp":"2024-10-16T20:46:11Z"},{"price":"5599362","timestamp":"2024-10-16T20:49:31Z"},{"price":"5916138","timestamp":"2024-10-16T20:52:51Z"},{"price":"7198227","timestamp":"2024-10-16T20:56:11Z"},{"price":"5032461","timestamp":"2024-10-16T20:59:31Z"},{"price":"9123759","timestamp":"2024-10-16T21:02:51Z"},{"price":"9130979","timestamp":"2024-10-16T21:06:11Z"},{"price":"9860166","timestamp":"2024-10-16T21:09:31Z"},{"price":"8249395","timestamp":"2024-10-16T21:12:51Z"},{"price":"7625426","timestamp":"2024-10-16T21:16:11Z"},{"price":"5480929","timestamp":"2024-10-16T21:19:31Z"},{"price":"8189019","timestamp":"2024-10-16T21:22:51Z"},{"price":"5908704","timestamp":"2024-10-16T21:26:11Z"},{"price":"7862489","timestamp":"2024-10-16T21:29:31Z"},{"price":"5256099","timestamp":"2024-10-16T21:32:51Z"},{"price":"6968103","timestamp":"2024-10-16T21:36:11Z"},{"price":"6661544","timestamp":"2024-10-16T21:39:31Z"},{"price":"5309557","timestamp":"2024-10-16T21:42:51Z"},{"price":"8709345","timestamp":"2024-10-16T21:46:11Z"},{"price":"9490939","timestamp":"2024-10-16T21:49:31Z"},{"price":"7183355","timestamp":"2024-10-16T21:52:51Z"},{"price":"5997046","timestamp":"2024-10-16T21:56:11Z"},{"price":"9417891","timestamp":"2024-10-16T21:59:31Z"},{"price":"5656376","timestamp":"2024-10-16T22:02:51Z"},{"price":"5304722","timestamp":"2024-10-16T22:06:11Z"},{"price":"5726042","timestamp":"2024-10-16T22:09:31Z"},{"price":"9630578","timestamp":"2024-10-16T22:12:51Z"},{"price":"5843224","timestamp":"2024-10-16T22:16:11Z"},{"price":"8728673","timestamp":"2024-10-16T22:19:31Z"},{"price":"5749200","timestamp":"2024-10-16T22:22:51Z"},{"price":"8767901","timestamp":"2024-10-16T22:26:11Z"},{"price":"7206290","timestamp":"2024-10-16T22:29:31Z"},{"price":"5150099","timestamp":"2024-10-16T22:32:51Z"},{"price":"8061216","timestamp":"2024-10-16T22:36:11Z"},{"price":"9199456","timestamp":"2024-10-16T22:39:31Z"},{"price":"9363031","timestamp":"2024-10-16T22:42:51Z"},{"price":"9320671","timestamp":"2024-10-16T22:46:11Z"},{"price":"6769965","timestamp":"2024-10-16T22:49:31Z"},{"price":"7513440","timestamp":"2024-10-16T22:52:51Z"},{"price":"6446737","timestamp":"2024-10-16T22:56:11Z"},{"price":"9251558","timestamp":"2024-10-16T22:59:31Z"},{"price":"6897971","timestamp":"2024-10-16T23:02:51Z"},{"price":"6964618","timestamp":"2024-10-16T23:06:11Z"},{"price":"7841849","timestamp":"2024-10-16T23:09:31Z"},{"price":"9980906","timestamp":"2024-10-16T23:12:51Z"},{"price":"5813842","timestamp":"2024-10-16T23:16:11Z"},{"price":"7800670","timestamp":"2024-10-16T23:19:31Z"},{"price":"5768061","timestamp":"2024-10-16T23:22:51Z"},{"price":"7802375","timestamp":"2024-10-16T23:26:11Z"},{"price":"6336816","timestamp":"2024-10-16T23:29:31Z"},{"price":"9633529","timestamp":"2024-10-16T23:32:51Z"},{"price":"6312469","timestamp":"2024-10-16T23:36:11Z"},{"price":"5336014","timestamp":"2024-10-16T23:39:31Z"},{"price":"6523532","timestamp":"2024-10-16T23:42:51Z"},{"price":"6753738","timestamp":"2024-10-16T23:46:11Z"},{"price":"9942526","timestamp":"2024-10-16T23:49:31Z"},{"price":"5970161","timestamp":"2024-10-16T23:52:51Z"},{"price":"9119134","timestamp":"2024-10-16T23:56:11Z"},{"price":"6671926","timestamp":"2024-10-16T23:59:31Z"},{"price":"9703926","timestamp":"2024-10-17T00:02:51Z"},{"price":"7099448","timestamp":"2024-10-17T00:06:11Z"},{"price":"5047973","timestamp":"2024-10-17T00:09:31Z"},{"price":"9383908","timestamp":"2024-10-17T00:12:51Z"},{"price":"7553691","timestamp":"2024-10-17T00:16:11Z"},{"price":"7705336","timestamp":"2024-10-17T00:19:31Z"},{"price":"7952375","timestamp":"2024-10-17T00:22:51Z"},{"price":"6736006","timestamp":"2024-10-17T00:26:11Z"},{"price":"9887509","timestamp":"2024-10-17T00:29:31Z"},{"price":"8662551","timestamp":"2024-10-17T00:32:51Z"},{"price":"8098834","timestamp":"2024-10-17T00:36:11Z"},{"price":"8531544","timestamp":"2024-10-17T00:39:31Z"},{"price":"9872681","timestamp":"2024-10-17T00:42:51Z"},{"price":"7196892","timestamp":"2024-10-17T00:46:11Z"},{"price":"7958557","timestamp":"2024-10-17T00:49:31Z"},{"price":"9994525","timestamp":"2024-10-17T00:52:51Z"},{"price":"7201670","timestamp":"2024-10-17T00:56:11Z"},{"price":"7417391","timestamp":"2024-10-17T00:59:31Z"},{"price":"9908907","timestamp":"2024-10-17T01:02:51Z"},{"price":"8568002","timestamp":"2024-10-17T01:06:11Z"},{"price":"6126800","timestamp":"2024-10-17T01:09:31Z"},{"price":"7009291","timestamp":"2024-10-17T01:12:51Z"},{"price":"8503863","timestamp":"2024-10-17T01:16:11Z"},{"price":"5537684","timestamp":"2024-10-17T01:19:31Z"},{"price":"9825471","timestamp":"2024-10-17T01:22:51Z"},{"price":"5926829","timestamp":"2024-10-17T01:26:11Z"},{"price":"5714378","timestamp":"2024-10-17T01:29:31Z"},{"price":"8698732","timestamp":"2024-10-17T01:32:51Z"},{"price":"5924058","timestamp":"2024-10-17T01:36:11Z"},{"price":"9425942","timestamp":"2024-10-17T01:39:31Z"},{"price":"6702093","timestamp":"2024-10-17T01:42:51Z"},{"price":"6402730","timestamp":"2024-10-17T01:46:11Z"},{"price":"5913076","timestamp":"2024-10-17T01:49:31Z"},{"price":"5402624","timestamp":"2024-10-17T01:52:51Z"},{"price":"8525150","timestamp":"2024-10-17T01:56:11Z"},{"price":"7490704","timestamp":"2024-10-17T01:59:31Z"},{"price":"8229284","timestamp":"2024-10-17T02:02:51Z"},{"price":"6122001","timestamp":"2024-10-17T02:06:11Z"},{"price":"6914049","timestamp":"2024-10-17T02:09:31Z"},{"price":"9735380","timestamp":"2024-10-17T02:12:51Z"},{"price":"7374646","timestamp":"2024-10-17T02:16:11Z"},{"price":"7799080","timestamp":"2024-10-17T02:19:31Z"},{"price":"8745125","timestamp":"2024-10-17T02:22:51Z"},{"price":"8773876","timestamp":"2024-10-17T02:26:11Z"},{"price":"6344407","timestamp":"2024-10-17T02:29:31Z"},{"price":"7648475","timestamp":"2024-10-17T02:32:51Z"},{"price":"9948880","timestamp":"2024-10-17T02:36:11Z"},{"price":"7268521","timestamp":"2024-10-17T02:39:31Z"},{"price":"6728784","timestamp":"2024-10-17T02:42:51Z"},{"price":"9853285","timestamp":"2024-10-17T02:46:11Z"},{"price":"5737254","timestamp":"2024-10-17T02:49:31Z"},{"price":"6560224","timestamp":"2024-10-17T02:52:51Z"},{"price":"8287656","timestamp":"2024-10-17T02:56:11Z"},{"price":"8757332","timestamp":"2024-10-17T02:59:31Z"},{"price":"8556794","timestamp":"2024-10-17T03:02:51Z"},{"price":"8308611","timestamp":"2024-10-17T03:06:11Z"},{"price":"9729308","timestamp":"2024-10-17T03:09:31Z"},{"price":"7555013","timestamp":"2024-10-17T03:12:51Z"},{"price":"5566503","timestamp":"2024-10-17T03:16:11Z"},{"price":"5054656","timestamp":"2024-10-17T03:19:31Z"},{"price":"7914709","timestamp":"2024-10-17T03:22:51Z"},{"price":"8028601","timestamp":"2024-10-17T03:26:11Z"},{"price":"5259198","timestamp":"2024-10-17T03:29:31Z"},{"price":"9407140","timestamp":"2024-10-17T03:32:51Z"},{"price":"5111983","timestamp":"2024-10-17T03:36:11Z"},{"price":"9543241","timestamp":"2024-10-17T03:39:31Z"},{"price":"6426874","timestamp":"2024-10-17T03:42:51Z"},{"price":"6454737","timestamp":"2024-10-17T03:46:11Z"},{"price":"9111316","timestamp":"2024-10-17T03:49:31Z"},{"price":"6342438","timestamp":"2024-10-17T03:52:51Z"},{"price":"5089746","timestamp":"2024-10-17T03:56:11Z"},{"price":"9512442","timestamp":"2024-10-17T03:59:31Z"},{"price":"9311995","timestamp":"2024-10-17T04:02:51Z"},{"price":"6105038","timestamp":"2024-10-17T04:06:11Z"},{"price":"5267190","timestamp":"2024-10-17T04:09:31Z"},{"price":"5314697","timestamp":"2024-10-17T04:12:51Z"},{"price":"7189522","timestamp":"2024-10-17T04:16:11Z"},{"price":"7870660","timestamp":"2024-10-17T04:19:31Z"},{"price":"9700079","timestamp":"2024-10-17T04:22:51Z"},{"price":"6187102","timestamp":"2024-10-17T04:26:11Z"},{"price":"8652157","timestamp":"2024-10-17T04:29:31Z"},{"price":"7760737","timestamp":"2024-10-17T04:32:51Z"},{"price":"9984165","timestamp":"2024-10-17T04:36:11Z"},{"price":"6176183","timestamp":"2024-10-17T04:39:31Z"},{"price":"7422842","timestamp":"2024-10-17T04:42:51Z"},{"price":"5698150","timestamp":"2024-10-17T04:46:11Z"},{"price":"5444070","timestamp":"2024-10-17T04:49:31Z"},{"price":"8734858","timestamp":"2024-10-17T04:52:51Z"},{"price":"8633358","timestamp":"2024-10-17T04:56:11Z"},{"price":"5739139","timestamp":"2024-10-17T04:59:31Z"},{"price":"6810617","timestamp":"2024-10-17T05:02:51Z"},{"price":"7282494","timestamp":"2024-10-17T05:06:11Z"},{"price":"8887960","timestamp":"2024-10-17T05:09:31Z"},{"price":"5258261","timestamp":"2024-10-17T05:12:51Z"},{"price":"8732988","timestamp":"2024-10-17T05:16:11Z"},{"price":"9354160","timestamp":"2024-10-17T05:19:31Z"},{"price":"6180239","timestamp":"2024-10-17T05:22:51Z"},{"price":"6481013","timestamp":"2024-10-17T05:26:11Z"},{"price":"5579000","timestamp":"2024-10-17T05:29:31Z"},{"price":"5637034","timestamp":"2024-10-17T05:32:51Z"},{"price":"5377973","timestamp":"2024-10-17T05:36:11Z"},{"price":"9672303","timestamp":"2024-10-17T05:39:31Z"},{"price":"5892051","timestamp":"2024-10-17T05:42:51Z"},{"price":"5567349","timestamp":"2024-10-17T05:46:11Z"},{"price":"8171573","timestamp":"2024-10-17T05:49:31Z"},{"price":"7455465","timestamp":"2024-10-17T05:52:51Z"},{"price":"8118453","timestamp":"2024-10-17T05:56:11Z"},{"price":"9043155","timestamp":"2024-10-17T05:59:31Z"},{"price":"6532145","timestamp":"2024-10-17T06:02:51Z"},{"price":"6189235","timestamp":"2024-10-17T06:06:11Z"},{"price":"6843197","timestamp":"2024-10-17T06:09:31Z"},{"price":"5630083","timestamp":"2024-10-17T06:12:51Z"},{"price":"6435124","timestamp":"2024-10-17T06:16:11Z"},{"price":"9037944","timestamp":"2024-10-17T06:19:31Z"},{"price":"5704899","timestamp":"2024-10-17T06:22:51Z"},{"price":"8280888","timestamp":"2024-10-17T06:26:11Z"},{"price":"5657729","timestamp":"2024-10-17T06:29:31Z"},{"price":"6040726","timestamp":"2024-10-17T06:32:51Z"},{"price":"7698057","timestamp":"2024-10-17T06:36:11Z"},{"price":"6405992","timestamp":"2024-10-17T06:39:31Z"},{"price":"9311477","timestamp":"2024-10-17T06:42:51Z"},{"price":"7678875","timestamp":"2024-10-17T06:46:11Z"},{"price":"5227974","timestamp":"2024-10-17T06:49:31Z"},{"price":"6986583","timestamp":"2024-10-17T06:52:51Z"},{"price":"5639127","timestamp":"2024-10-17T06:56:11Z"},{"price":"9790548","timestamp":"2024-10-17T06:59:31Z"},{"price":"6708670","timestamp":"2024-10-17T07:02:51Z"},{"price":"5088742","timestamp":"2024-10-17T07:06:11Z"},{"price":"5421576","timestamp":"2024-10-17T07:09:31Z"},{"price":"9847009","timestamp":"2024-10-17T07:12:51Z"},{"price":"8164320","timestamp":"2024-10-17T07:16:11Z"},{"price":"7809381","timestamp":"2024-10-17T07:19:31Z"},{"price":"6258008","timestamp":"2024-10-17T07:22:51Z"},{"price":"6180690","timestamp":"2024-10-17T07:26:11Z"},{"price":"5451887","timestamp":"2024-10-17T07:29:31Z"},{"price":"9220805","timestamp":"2024-10-17T07:32:51Z"},{"price":"7373964","timestamp":"2024-10-17T07:36:11Z"},{"price":"5826320","timestamp":"2024-10-17T07:39:31Z"},{"price":"6418410","timestamp":"2024-10-17T07:42:51Z"},{"price":"6843758","timestamp":"2024-10-17T07:46:11Z"},{"price":"8775548","timestamp":"2024-10-17T07:49:31Z"},{"price":"6794721","timestamp":"2024-10-17T07:52:51Z"},{"price":"6455436","timestamp":"2024-10-17T07:56:11Z"},{"price":"8744982","timestamp":"2024-10-17T07:59:31Z"},{"price":"5133075","timestamp":"2024-10-17T08:02:51Z"},{"price":"9062125","timestamp":"2024-10-17T08:06:11Z"},{"price":"6778415","timestamp":"2024-10-17T08:09:31Z"},{"price":"5598330","timestamp":"2024-10-17T08:12:51Z"},{"price":"9615918","timestamp":"2024-10-17T08:16:11Z"},{"price":"7834624","timestamp":"2024-10-17T08:19:31Z"},{"price":"9880126","timestamp":"2024-10-17T08:22:51Z"},{"price":"6964051","timestamp":"2024-10-17T08:26:11Z"},{"price":"5178993","timestamp":"2024-10-17T08:29:31Z"},{"price":"8936638","timestamp":"2024-10-17T08:32:51Z"},{"price":"9353238","timestamp":"2024-10-17T08:36:11Z"},{"price":"8863123","timestamp":"2024-10-17T08:39:31Z"},{"price":"5038510","timestamp":"2024-10-17T08:42:51Z"},{"price":"7439436","timestamp":"2024-10-17T08:46:11Z"},{"price":"8604003","timestamp":"2024-10-17T08:49:31Z"},{"price":"9623594","timestamp":"2024-10-17T08:52:51Z"},{"price":"9667601","timestamp":"2024-10-17T08:56:11Z"},{"price":"8055638","timestamp":"2024-10-17T08:59:31Z"},{"price":"6851269","timestamp":"2024-10-17T09:02:51Z"},{"price":"6519071","timestamp":"2024-10-17T09:06:11Z"},{"price":"6414642","timestamp":"2024-10-17T09:09:31Z"},{"price":"6029157","timestamp":"2024-10-17T09:12:51Z"},{"price":"8983912","timestamp":"2024-10-17T09:16:11Z"},{"price":"9005201","timestamp":"2024-10-17T09:19:31Z"},{"price":"7228765","timestamp":"2024-10-17T09:22:51Z"},{"price":"9457931","timestamp":"2024-10-17T09:26:11Z"},{"price":"7619556","timestamp":"2024-10-17T09:29:31Z"},{"price":"6868619","timestamp":"2024-10-17T09:32:51Z"},{"price":"7866235","timestamp":"2024-10-17T09:36:11Z"},{"price":"6072995","timestamp":"2024-10-17T09:39:31Z"},{"price":"7307247","timestamp":"2024-10-17T09:42:51Z"},{"price":"7278702","timestamp":"2024-10-17T09:46:11Z"},{"price":"6472672","timestamp":"2024-10-17T09:49:31Z"},{"price":"7360736","timestamp":"2024-10-17T09:52:51Z"},{"price":"7338822","timestamp":"2024-10-17T09:56:11Z"},{"price":"9559000","timestamp":"2024-10-17T09:59:31Z"},{"price":"6087260","timestamp":"2024-10-17T10:02:51Z"},{"price":"9144179","timestamp":"2024-10-17T10:06:11Z"},{"price":"8133081","timestamp":"2024-10-17T10:09:31Z"},{"price":"5553740","timestamp":"2024-10-17T10:12:51Z"},{"price":"7423596","timestamp":"2024-10-17T10:16:11Z"},{"price":"6128831","timestamp":"2024-10-17T10:19:31Z"},{"price":"6065561","timestamp":"2024-10-17T10:22:51Z"},{"price":"9232273","timestamp":"2024-10-17T10:26:11Z"},{"price":"6208367","timestamp":"2024-10-17T10:29:31Z"},{"price":"6136400","timestamp":"2024-10-17T10:32:51Z"},{"price":"7249204","timestamp":"2024-10-17T10:36:11Z"},{"price":"9498594","timestamp":"2024-10-17T10:39:31Z"},{"price":"7587854","timestamp":"2024-10-17T10:42:51Z"},{"price":"9699490","timestamp":"2024-10-17T10:46:11Z"},{"price":"7831401","timestamp":"2024-10-17T10:49:31Z"},{"price":"7016881","timestamp":"2024-10-17T10:52:51Z"},{"price":"8225762","timestamp":"2024-10-17T10:56:11Z"},{"price":"7252562","timestamp":"2024-10-17T10:59:31Z"},{"price":"9832106","timestamp":"2024-10-17T11:02:51Z"},{"price":"7329051","timestamp":"2024-10-17T11:06:11Z"},{"price":"7386820","timestamp":"2024-10-17T11:09:31Z"},{"price":"6378102","timestamp":"2024-10-17T11:12:51Z"},{"price":"9975701","timestamp":"2024-10-17T11:16:11Z"},{"price":"5076846","timestamp":"2024-10-17T11:19:31Z"},{"price":"9000337","timestamp":"2024-10-17T11:22:51Z"},{"price":"7613799","timestamp":"2024-10-17T11:26:11Z"},{"price":"9013069","timestamp":"2024-10-17T11:29:31Z"},{"price":"5714502","timestamp":"2024-10-17T11:32:51Z"},{"price":"7619102","timestamp":"2024-10-17T11:36:11Z"},{"price":"7507724","timestamp":"2024-10-17T11:39:31Z"},{"price":"5036741","timestamp":"2024-10-17T11:42:51Z"},{"price":"7785798","timestamp":"2024-10-17T11:46:11Z"},{"price":"8844573","timestamp":"2024-10-17T11:49:31Z"},{"price":"6560527","timestamp":"2024-10-17T11:52:51Z"},{"price":"9014717","timestamp":"2024-10-17T11:56:11Z"},{"price":"8996768","timestamp":"2024-10-17T11:59:31Z"},{"price":"7519869","timestamp":"2024-10-17T12:02:51Z"},{"price":"6113077","timestamp":"2024-10-17T12:06:11Z"},{"price":"6723290","timestamp":"2024-10-17T12:09:31Z"},{"price":"9969896","timestamp":"2024-10-17T12:12:51Z"},{"price":"8898069","timestamp":"2024-10-17T12:16:11Z"},{"price":"7846556","timestamp":"2024-10-17T12:19:31Z"},{"price":"9339356","timestamp":"2024-10-17T12:22:51Z"},{"price":"6779578","timestamp":"2024-10-17T12:26:11Z"},{"price":"6930816","timestamp":"2024-10-17T12:29:31Z"},{"price":"6698563","timestamp":"2024-10-17T12:32:51Z"},{"price":"9212427","timestamp":"2024-10-17T12:36:11Z"},{"price":"5351895","timestamp":"2024-10-17T12:39:31Z"},{"price":"9060550","timestamp":"2024-10-17T12:42:51Z"},{"price":"8041464","timestamp":"2024-10-17T12:46:11Z"},{"price":"7735403","timestamp":"2024-10-17T12:49:31Z"},{"price":"9588494","timestamp":"2024-10-17T12:52:51Z"},{"price":"8228997","timestamp":"2024-10-17T12:56:11Z"},{"price":"5102425","timestamp":"2024-10-17T12:59:31Z"},{"price":"9877241","timestamp":"2024-10-17T13:02:51Z"},{"price":"7635494","timestamp":"2024-10-17T13:06:11Z"},{"price":"8853267","timestamp":"2024-10-17T13:09:31Z"},{"price":"9338184","timestamp":"2024-10-17T13:12:51Z"},{"price":"9923493","timestamp":"2024-10-17T13:16:11Z"},{"price":"6260157","timestamp":"2024-10-17T13:19:31Z"},{"price":"6190599","timestamp":"2024-10-17T13:22:51Z"},{"price":"9243955","timestamp":"2024-10-17T13:26:11Z"},{"price":"7724936","timestamp":"2024-10-17T13:29:31Z"},{"price":"9954999","timestamp":"2024-10-17T13:32:51Z"},{"price":"6843034","timestamp":"2024-10-17T13:36:11Z"},{"price":"8675964","timestamp":"2024-10-17T13:39:31Z"},{"price":"9046727","timestamp":"2024-10-17T13:42:51Z"},{"price":"9334161","timestamp":"2024-10-17T13:46:11Z"},{"price":"7425936","timestamp":"2024-10-17T13:49:31Z"},{"price":"5380642","timestamp":"2024-10-17T13:52:51Z"},{"price":"9312029","timestamp":"2024-10-17T13:56:11Z"},{"price":"8035636","timestamp":"2024-10-17T13:59:31Z"},{"price":"7708089","timestamp":"2024-10-17T14:02:51Z"},{"price":"7574768","timestamp":"2024-10-17T14:06:11Z"},{"price":"5216281","timestamp":"2024-10-17T14:09:31Z"},{"price":"7598249","timestamp":"2024-10-17T14:12:51Z"},{"price":"7335765","timestamp":"2024-10-17T14:16:11Z"},{"price":"9615735","timestamp":"2024-10-17T14:19:31Z"},{"price":"7050480","timestamp":"2024-10-17T14:22:51Z"},{"price":"6882381","timestamp":"2024-10-17T14:26:11Z"},{"price":"5092419","timestamp":"2024-10-17T14:29:31Z"},{"price":"7922086","timestamp":"2024-10-17T14:32:51Z"},{"price":"8978154","timestamp":"2024-10-17T14:36:11Z"},{"price":"7662504","timestamp":"2024-10-17T14:39:31Z"},{"price":"7205867","timestamp":"2024-10-17T14:42:51Z"},{"price":"9010817","timestamp":"2024-10-17T14:46:11Z"},{"price":"8310014","timestamp":"2024-10-17T14:49:31Z"},{"price":"7752155","timestamp":"2024-10-17T14:52:51Z"},{"price":"7094009","timestamp":"2024-10-17T14:56:11Z"},{"price":"8655964","timestamp":"2024-10-17T14:59:31Z"},{"price":"7022140","timestamp":"2024-10-17T15:02:51Z"},{"price":"6667142","timestamp":"2024-10-17T15:06:11Z"},{"price":"8411053","timestamp":"2024-10-17T15:09:31Z"},{"price":"6397223","timestamp":"2024-10-17T15:12:51Z"},{"price":"6982925","timestamp":"2024-10-17T15:16:11Z"},{"price":"9840637","timestamp":"2024-10-17T15:19:31Z"},{"price":"8290325","timestamp":"2024-10-17T15:22:51Z"},{"price":"8168031","timestamp":"2024-10-17T15:26:11Z"},{"price":"6312434","timestamp":"2024-10-17T15:29:31Z"},{"price":"6911260","timestamp":"2024-10-17T15:32:51Z"},{"price":"5350723","timestamp":"2024-10-17T15:36:11Z"},{"price":"5210785","timestamp":"2024-10-17T15:39:31Z"},{"price":"7940315","timestamp":"2024-10-17T15:42:51Z"},{"price":"7409473","timestamp":"2024-10-17T15:46:11Z"},{"price":"6314674","timestamp":"2024-10-17T15:49:31Z"},{"price":"7104327","timestamp":"2024-10-17T15:52:51Z"},{"price":"6775495","timestamp":"2024-10-17T15:56:11Z"},{"price":"6645582","timestamp":"2024-10-17T15:59:31Z"},{"price":"7813742","timestamp":"2024-10-17T16:02:51Z"},{"price":"9577751","timestamp":"2024-10-17T16:06:11Z"},{"price":"8956388","timestamp":"2024-10-17T16:09:31Z"},{"price":"5625473","timestamp":"2024-10-17T16:12:51Z"},{"price":"6675891","timestamp":"2024-10-17T16:16:11Z"},{"price":"5206646","timestamp":"2024-10-17T16:19:31Z"},{"price":"9083087","timestamp":"2024-10-17T16:22:51Z"},{"price":"9068770","timestamp":"2024-10-17T16:26:11Z"},{"price":"5005254","timestamp":"2024-10-17T16:29:31Z"},{"price":"8432643","timestamp":"2024-10-17T16:32:51Z"},{"price":"9006052","timestamp":"2024-10-17T16:36:11Z"},{"price":"5276884","timestamp":"2024-10-17T16:39:31Z"},{"price":"6982567","timestamp":"2024-10-17T16:42:51Z"},{"price":"8197204","timestamp":"2024-10-17T16:46:11Z"},{"price":"8206562","timestamp":"2024-10-17T16:49:31Z"},{"price":"5784792","timestamp":"2024-10-17T16:52:51Z"},{"price":"7610858","timestamp":"2024-10-17T16:56:11Z"},{"price":"8810239","timestamp":"2024-10-17T16:59:31Z"},{"price":"8448916","timestamp":"2024-10-17T17:02:51Z"},{"price":"9868050","timestamp":"2024-10-17T17:06:11Z"},{"price":"7278805","timestamp":"2024-10-17T17:09:31Z"},{"price":"9859402","timestamp":"2024-10-17T17:12:51Z"},{"price":"9804675","timestamp":"2024-10-17T17:16:11Z"},{"price":"7745693","timestamp":"2024-10-17T17:19:31Z"},{"price":"7090098","timestamp":"2024-10-17T17:22:51Z"},{"price":"7141867","timestamp":"2024-10-17T17:26:11Z"},{"price":"9071455","timestamp":"2024-10-17T17:29:31Z"},{"price":"7101667","timestamp":"2024-10-17T17:32:51Z"},{"price":"6701391","timestamp":"2024-10-17T17:36:11Z"},{"price":"6877062","timestamp":"2024-10-17T17:39:31Z"},{"price":"6896644","timestamp":"2024-10-17T17:42:51Z"},{"price":"8589121","timestamp":"2024-10-17T17:46:11Z"},{"price":"7753306","timestamp":"2024-10-17T17:49:31Z"},{"price":"8014226","timestamp":"2024-10-17T17:52:51Z"},{"price":"8157013","timestamp":"2024-10-17T17:56:11Z"},{"price":"5891812","timestamp":"2024-10-17T17:59:31Z"},{"price":"5461538","timestamp":"2024-10-17T18:02:51Z"},{"price":"9336460","timestamp":"2024-10-17T18:06:11Z"},{"price":"8547780","timestamp":"2024-10-17T18:09:31Z"},{"price":"8516539","timestamp":"2024-10-17T18:12:51Z"},{"price":"9027848","timestamp":"2024-10-17T18:16:11Z"},{"price":"7818345","timestamp":"2024-10-17T18:19:31Z"},{"price":"7552638","timestamp":"2024-10-17T18:22:51Z"},{"price":"9794203","timestamp":"2024-10-17T18:26:11Z"},{"price":"5323259","timestamp":"2024-10-17T18:29:31Z"},{"price":"5253024","timestamp":"2024-10-17T18:32:51Z"},{"price":"8083396","timestamp":"2024-10-17T18:36:11Z"},{"price":"6735944","timestamp":"2024-10-17T18:39:31Z"},{"price":"5676176","timestamp":"2024-10-17T18:42:51Z"},{"price":"8605596","timestamp":"2024-10-17T18:46:11Z"},{"price":"8015903","timestamp":"2024-10-17T18:49:31Z"},{"price":"9189423","timestamp":"2024-10-17T18:52:51Z"},{"price":"6186958","timestamp":"2024-10-17T18:56:11Z"},{"price":"9108042","timestamp":"2024-10-17T18:59:31Z"},{"price":"6831775","timestamp":"2024-10-17T19:02:51Z"},{"price":"5282295","timestamp":"2024-10-17T19:06:11Z"},{"price":"6550224","timestamp":"2024-10-17T19:09:31Z"},{"price":"9962020","timestamp":"2024-10-17T19:12:51Z"},{"price":"5695495","timestamp":"2024-10-17T19:16:11Z"},{"price":"6121435","timestamp":"2024-10-17T19:19:31Z"},{"price":"5100994","timestamp":"2024-10-17T19:22:51Z"},{"price":"9861597","timestamp":"2024-10-17T19:26:11Z"},{"price":"6303906","timestamp":"2024-10-17T19:29:31Z"},{"price":"8040268","timestamp":"2024-10-17T19:32:51Z"},{"price":"8370695","timestamp":"2024-10-17T19:36:11Z"},{"price":"7517796","timestamp":"2024-10-17T19:39:31Z"},{"price":"7810314","timestamp":"2024-10-17T19:42:51Z"},{"price":"6814730","timestamp":"2024-10-17T19:46:11Z"},{"price":"7124320","timestamp":"2024-10-17T19:49:31Z"},{"price":"5417243","timestamp":"2024-10-17T19:52:51Z"},{"price":"7438379","timestamp":"2024-10-17T19:56:11Z"},{"price":"8761209","timestamp":"2024-10-17T19:59:31Z"},{"price":"8023900","timestamp":"2024-10-17T20:02:51Z"},{"price":"9675672","timestamp":"2024-10-17T20:06:11Z"},{"price":"8591449","timestamp":"2024-10-17T20:09:31Z"},{"price":"8881839","timestamp":"2024-10-17T20:12:51Z"},{"price":"8316854","timestamp":"2024-10-17T20:16:11Z"},{"price":"7909086","timestamp":"2024-10-17T20:19:31Z"},{"price":"6621504","timestamp":"2024-10-17T20:22:51Z"},{"price":"7501052","timestamp":"2024-10-17T20:26:11Z"},{"price":"5238099","timestamp":"2024-10-17T20:29:31Z"},{"price":"8289004","timestamp":"2024-10-17T20:32:51Z"},{"price":"8743238","timestamp":"2024-10-17T20:36:11Z"},{"price":"8087563","timestamp":"2024-10-17T20:39:31Z"},{"price":"9312006","timestamp":"2024-10-17T20:42:51Z"},{"price":"8351261","timestamp":"2024-10-17T20:46:11Z"},{"price":"6827559","timestamp":"2024-10-17T20:49:31Z"},{"price":"8297990","timestamp":"2024-10-17T20:52:51Z"},{"price":"5708561","timestamp":"2024-10-17T20:56:11Z"},{"price":"6014445","timestamp":"2024-10-17T20:59:31Z"},{"price":"9609791","timestamp":"2024-10-17T21:02:51Z"},{"price":"7703074","timestamp":"2024-10-17T21:06:11Z"},{"price":"5318850","timestamp":"2024-10-17T21:09:31Z"},{"price":"8339990","timestamp":"2024-10-17T21:12:51Z"},{"price":"9404778","timestamp":"2024-10-17T21:16:11Z"},{"price":"9177052","timestamp":"2024-10-17T21:19:31Z"},{"price":"9457379","timestamp":"2024-10-17T21:22:51Z"},{"price":"5710194","timestamp":"2024-10-17T21:26:11Z"},{"price":"8312200","timestamp":"2024-10-17T21:29:31Z"},{"price":"9614958","timestamp":"2024-10-17T21:32:51Z"},{"price":"7154753","timestamp":"2024-10-17T21:36:11Z"},{"price":"8292838","timestamp":"2024-10-17T21:39:31Z"},{"price":"9214222","timestamp":"2024-10-17T21:42:51Z"},{"price":"9213616","timestamp":"2024-10-17T21:46:11Z"},{"price":"9652494","timestamp":"2024-10-17T21:49:31Z"},{"price":"7340684","timestamp":"2024-10-17T21:52:51Z"},{"price":"6898616","timestamp":"2024-10-17T21:56:11Z"},{"price":"5822608","timestamp":"2024-10-17T21:59:31Z"},{"price":"7884791","timestamp":"2024-10-17T22:02:51Z"},{"price":"6581306","timestamp":"2024-10-17T22:06:11Z"},{"price":"5840305","timestamp":"2024-10-17T22:09:31Z"},{"price":"6925900","timestamp":"2024-10-17T22:12:51Z"},{"price":"9974975","timestamp":"2024-10-17T22:16:11Z"},{"price":"9810229","timestamp":"2024-10-17T22:19:31Z"},{"price":"8250184","timestamp":"2024-10-17T22:22:51Z"},{"price":"6923089","timestamp":"2024-10-17T22:26:11Z"},{"price":"9669736","timestamp":"2024-10-17T22:29:31Z"},{"price":"5541556","timestamp":"2024-10-17T22:32:51Z"},{"price":"8052060","timestamp":"2024-10-17T22:36:11Z"},{"price":"9763283","timestamp":"2024-10-17T22:39:31Z"},{"price":"5413388","timestamp":"2024-10-17T22:42:51Z"},{"price":"7046703","timestamp":"2024-10-17T22:46:11Z"},{"price":"6434089","timestamp":"2024-10-17T22:49:31Z"},{"price":"8762245","timestamp":"2024-10-17T22:52:51Z"},{"price":"5882896","timestamp":"2024-10-17T22:56:11Z"},{"price":"8308889","timestamp":"2024-10-17T22:59:31Z"},{"price":"6673689","timestamp":"2024-10-17T23:02:51Z"},{"price":"8319679","timestamp":"2024-10-17T23:06:11Z"},{"price":"6136556","timestamp":"2024-10-17T23:09:31Z"},{"price":"7562074","timestamp":"2024-10-17T23:12:51Z"},{"price":"6755492","timestamp":"2024-10-17T23:16:11Z"},{"price":"5644495","timestamp":"2024-10-17T23:19:31Z"},{"price":"6746740","timestamp":"2024-10-17T23:22:51Z"},{"price":"8961901","timestamp":"2024-10-17T23:26:11Z"},{"price":"8855149","timestamp":"2024-10-17T23:29:31Z"},{"price":"6323906","timestamp":"2024-10-17T23:32:51Z"},{"price":"8111258","timestamp":"2024-10-17T23:36:11Z"},{"price":"7947549","timestamp":"2024-10-17T23:39:31Z"},{"price":"6814655","timestamp":"2024-10-17T23:42:51Z"},{"price":"5444485","timestamp":"2024-10-17T23:46:11Z"},{"price":"6213964","timestamp":"2024-10-17T23:49:31Z"},{"price":"5060435","timestamp":"2024-10-17T23:52:51Z"},{"price":"9994698","timestamp":"2024-10-17T23:56:11Z"},{"price":"8050321","timestamp":"2024-10-17T23:59:31Z"},{"price":"5450223","timestamp":"2024-10-18T00:02:51Z"},{"price":"5171184","timestamp":"2024-10-18T00:06:11Z"},{"price":"7057706","timestamp":"2024-10-18T00:09:31Z"},{"price":"8079404","timestamp":"2024-10-18T00:12:51Z"},{"price":"8290110","timestamp":"2024-10-18T00:16:11Z"},{"price":"5620252","timestamp":"2024-10-18T00:19:31Z"},{"price":"5532445","timestamp":"2024-10-18T00:22:51Z"},{"price":"8329608","timestamp":"2024-10-18T00:26:11Z"},{"price":"9212239","timestamp":"2024-10-18T00:29:31Z"},{"price":"5771146","timestamp":"2024-10-18T00:32:51Z"},{"price":"9765400","timestamp":"2024-10-18T00:36:11Z"},{"price":"6735342","timestamp":"2024-10-18T00:39:31Z"},{"price":"6153177","timestamp":"2024-10-18T00:42:51Z"},{"price":"6290396","timestamp":"2024-10-18T00:46:11Z"},{"price":"7951808","timestamp":"2024-10-18T00:49:31Z"},{"price":"6225592","timestamp":"2024-10-18T00:52:51Z"},{"price":"9331170","timestamp":"2024-10-18T00:56:11Z"},{"price":"7737126","timestamp":"2024-10-18T00:59:31Z"},{"price":"8194026","timestamp":"2024-10-18T01:02:51Z"},{"price":"8683114","timestamp":"2024-10-18T01:06:11Z"},{"price":"5616246","timestamp":"2024-10-18T01:09:31Z"},{"price":"6080444","timestamp":"2024-10-18T01:12:51Z"},{"price":"5271093","timestamp":"2024-10-18T01:16:11Z"},{"price":"5242859","timestamp":"2024-10-18T01:19:31Z"},{"price":"7667234","timestamp":"2024-10-18T01:22:51Z"},{"price":"9001916","timestamp":"2024-10-18T01:26:11Z"},{"price":"7854998","timestamp":"2024-10-18T01:29:31Z"},{"price":"9305060","timestamp":"2024-10-18T01:32:51Z"},{"price":"9087307","timestamp":"2024-10-18T01:36:11Z"},{"price":"5820895","timestamp":"2024-10-18T01:39:31Z"},{"price":"6081871","timestamp":"2024-10-18T01:42:51Z"},{"price":"7219786","timestamp":"2024-10-18T01:46:11Z"},{"price":"7381742","timestamp":"2024-10-18T01:49:31Z"},{"price":"5457759","timestamp":"2024-10-18T01:52:51Z"},{"price":"8668403","timestamp":"2024-10-18T01:56:11Z"},{"price":"8324079","timestamp":"2024-10-18T01:59:31Z"},{"price":"9155453","timestamp":"2024-10-18T02:02:51Z"},{"price":"5769408","timestamp":"2024-10-18T02:06:11Z"},{"price":"5047434","timestamp":"2024-10-18T02:09:31Z"},{"price":"8457408","timestamp":"2024-10-18T02:12:51Z"},{"price":"8450651","timestamp":"2024-10-18T02:16:11Z"},{"price":"5894922","timestamp":"2024-10-18T02:19:31Z"},{"price":"8388088","timestamp":"2024-10-18T02:22:51Z"},{"price":"8717681","timestamp":"2024-10-18T02:26:11Z"},{"price":"7719379","timestamp":"2024-10-18T02:29:31Z"},{"price":"8658331","timestamp":"2024-10-18T02:32:51Z"},{"price":"8134594","timestamp":"2024-10-18T02:36:11Z"},{"price":"6343465","timestamp":"2024-10-18T02:39:31Z"},{"price":"7545833","timestamp":"2024-10-18T02:42:51Z"},{"price":"7509861","timestamp":"2024-10-18T02:46:11Z"},{"price":"6245245","timestamp":"2024-10-18T02:49:31Z"},{"price":"8072904","timestamp":"2024-10-18T02:52:51Z"},{"price":"7874236","timestamp":"2024-10-18T02:56:11Z"},{"price":"8248531","timestamp":"2024-10-18T02:59:31Z"},{"price":"9266410","timestamp":"2024-10-18T03:02:51Z"},{"price":"9207513","timestamp":"2024-10-18T03:06:11Z"},{"price":"6139238","timestamp":"2024-10-18T03:09:31Z"},{"price":"5584241","timestamp":"2024-10-18T03:12:51Z"},{"price":"9487408","timestamp":"2024-10-18T03:16:11Z"},{"price":"7167391","timestamp":"2024-10-18T03:19:31Z"},{"price":"5688901","timestamp":"2024-10-18T03:22:51Z"},{"price":"6445546","timestamp":"2024-10-18T03:26:11Z"},{"price":"7537205","timestamp":"2024-10-18T03:29:31Z"},{"price":"8618770","timestamp":"2024-10-18T03:32:51Z"},{"price":"6743623","timestamp":"2024-10-18T03:36:11Z"},{"price":"5570339","timestamp":"2024-10-18T03:39:31Z"},{"price":"8072360","timestamp":"2024-10-18T03:42:51Z"},{"price":"8201468","timestamp":"2024-10-18T03:46:11Z"},{"price":"9475472","timestamp":"2024-10-18T03:49:31Z"},{"price":"7992194","timestamp":"2024-10-18T03:52:51Z"},{"price":"5678072","timestamp":"2024-10-18T03:56:11Z"},{"price":"8699091","timestamp":"2024-10-18T03:59:31Z"},{"price":"6097383","timestamp":"2024-10-18T04:02:51Z"},{"price":"6306571","timestamp":"2024-10-18T04:06:11Z"},{"price":"9685725","timestamp":"2024-10-18T04:09:31Z"},{"price":"9359930","timestamp":"2024-10-18T04:12:51Z"},{"price":"6175675","timestamp":"2024-10-18T04:16:11Z"},{"price":"8478388","timestamp":"2024-10-18T04:19:31Z"},{"price":"6930719","timestamp":"2024-10-18T04:22:51Z"},{"price":"8242120","timestamp":"2024-10-18T04:26:11Z"},{"price":"5500968","timestamp":"2024-10-18T04:29:31Z"},{"price":"5592099","timestamp":"2024-10-18T04:32:51Z"},{"price":"6846094","timestamp":"2024-10-18T04:36:11Z"},{"price":"8561606","timestamp":"2024-10-18T04:39:31Z"},{"price":"8260975","timestamp":"2024-10-18T04:42:51Z"},{"price":"7017084","timestamp":"2024-10-18T04:46:11Z"},{"price":"7614784","timestamp":"2024-10-18T04:49:31Z"},{"price":"5633609","timestamp":"2024-10-18T04:52:51Z"},{"price":"5051906","timestamp":"2024-10-18T04:56:11Z"},{"price":"9506664","timestamp":"2024-10-18T04:59:31Z"},{"price":"6701962","timestamp":"2024-10-18T05:02:51Z"},{"price":"6374492","timestamp":"2024-10-18T05:06:11Z"},{"price":"6457789","timestamp":"2024-10-18T05:09:31Z"},{"price":"7721363","timestamp":"2024-10-18T05:12:51Z"},{"price":"6870852","timestamp":"2024-10-18T05:16:11Z"},{"price":"9561661","timestamp":"2024-10-18T05:19:31Z"},{"price":"6233768","timestamp":"2024-10-18T05:22:51Z"},{"price":"6669499","timestamp":"2024-10-18T05:26:11Z"},{"price":"6460325","timestamp":"2024-10-18T05:29:31Z"},{"price":"9529554","timestamp":"2024-10-18T05:32:51Z"},{"price":"6352033","timestamp":"2024-10-18T05:36:11Z"},{"price":"7891942","timestamp":"2024-10-18T05:39:31Z"},{"price":"7972380","timestamp":"2024-10-18T05:42:51Z"},{"price":"6086916","timestamp":"2024-10-18T05:46:11Z"},{"price":"8775952","timestamp":"2024-10-18T05:49:31Z"},{"price":"6124373","timestamp":"2024-10-18T05:52:51Z"},{"price":"7830575","timestamp":"2024-10-18T05:56:11Z"},{"price":"7742545","timestamp":"2024-10-18T05:59:31Z"},{"price":"5608791","timestamp":"2024-10-18T06:02:51Z"},{"price":"7767871","timestamp":"2024-10-18T06:06:11Z"},{"price":"6172740","timestamp":"2024-10-18T06:09:31Z"},{"price":"6811884","timestamp":"2024-10-18T06:12:51Z"},{"price":"5217575","timestamp":"2024-10-18T06:16:11Z"},{"price":"6679018","timestamp":"2024-10-18T06:19:31Z"},{"price":"5772349","timestamp":"2024-10-18T06:22:51Z"},{"price":"7252389","timestamp":"2024-10-18T06:26:11Z"},{"price":"5101443","timestamp":"2024-10-18T06:29:31Z"},{"price":"6245072","timestamp":"2024-10-18T06:32:51Z"},{"price":"9838206","timestamp":"2024-10-18T06:36:11Z"},{"price":"5512455","timestamp":"2024-10-18T06:39:31Z"},{"price":"8290037","timestamp":"2024-10-18T06:42:51Z"},{"price":"6109926","timestamp":"2024-10-18T06:46:11Z"},{"price":"7376856","timestamp":"2024-10-18T06:49:31Z"},{"price":"6481803","timestamp":"2024-10-18T06:52:51Z"},{"price":"7040025","timestamp":"2024-10-18T06:56:11Z"},{"price":"7259233","timestamp":"2024-10-18T06:59:31Z"},{"price":"6444316","timestamp":"2024-10-18T07:02:51Z"},{"price":"5836496","timestamp":"2024-10-18T07:06:11Z"},{"price":"5216322","timestamp":"2024-10-18T07:09:31Z"},{"price":"6235073","timestamp":"2024-10-18T07:12:51Z"},{"price":"7501092","timestamp":"2024-10-18T07:16:11Z"},{"price":"9776987","timestamp":"2024-10-18T07:19:31Z"},{"price":"8343976","timestamp":"2024-10-18T07:22:51Z"},{"price":"5222653","timestamp":"2024-10-18T07:26:11Z"},{"price":"5532729","timestamp":"2024-10-18T07:29:31Z"},{"price":"8678324","timestamp":"2024-10-18T07:32:51Z"},{"price":"7778483","timestamp":"2024-10-18T07:36:11Z"},{"price":"8406087","timestamp":"2024-10-18T07:39:31Z"},{"price":"8883968","timestamp":"2024-10-18T07:42:51Z"},{"price":"5657246","timestamp":"2024-10-18T07:46:11Z"},{"price":"9746770","timestamp":"2024-10-18T07:49:31Z"},{"price":"7625650","timestamp":"2024-10-18T07:52:51Z"},{"price":"8369632","timestamp":"2024-10-18T07:56:11Z"},{"price":"7871865","timestamp":"2024-10-18T07:59:31Z"},{"price":"9960697","timestamp":"2024-10-18T08:02:51Z"},{"price":"7923150","timestamp":"2024-10-18T08:06:11Z"},{"price":"8945128","timestamp":"2024-10-18T08:09:31Z"},{"price":"8054461","timestamp":"2024-10-18T08:12:51Z"},{"price":"7911782","timestamp":"2024-10-18T08:16:11Z"},{"price":"7399352","timestamp":"2024-10-18T08:19:31Z"},{"price":"5839013","timestamp":"2024-10-18T08:22:51Z"},{"price":"6036714","timestamp":"2024-10-18T08:26:11Z"},{"price":"7748744","timestamp":"2024-10-18T08:29:31Z"},{"price":"8132186","timestamp":"2024-10-18T08:32:51Z"},{"price":"6829897","timestamp":"2024-10-18T08:36:11Z"},{"price":"6044183","timestamp":"2024-10-18T08:39:31Z"},{"price":"8120714","timestamp":"2024-10-18T08:42:51Z"},{"price":"5323764","timestamp":"2024-10-18T08:46:11Z"},{"price":"9607730","timestamp":"2024-10-18T08:49:31Z"},{"price":"8445603","timestamp":"2024-10-18T08:52:51Z"},{"price":"7879542","timestamp":"2024-10-18T08:56:11Z"},{"price":"9249360","timestamp":"2024-10-18T08:59:31Z"},{"price":"5424542","timestamp":"2024-10-18T09:02:51Z"},{"price":"8598615","timestamp":"2024-10-18T09:06:11Z"},{"price":"5913414","timestamp":"2024-10-18T09:09:31Z"},{"price":"7605492","timestamp":"2024-10-18T09:12:51Z"},{"price":"7203285","timestamp":"2024-10-18T09:16:11Z"},{"price":"5089323","timestamp":"2024-10-18T09:19:31Z"},{"price":"7162867","timestamp":"2024-10-18T09:22:51Z"},{"price":"7966456","timestamp":"2024-10-18T09:26:11Z"},{"price":"7135634","timestamp":"2024-10-18T09:29:31Z"},{"price":"7443034","timestamp":"2024-10-18T09:32:51Z"},{"price":"5365721","timestamp":"2024-10-18T09:36:11Z"},{"price":"5068070","timestamp":"2024-10-18T09:39:31Z"},{"price":"7622688","timestamp":"2024-10-18T09:42:51Z"},{"price":"7162655","timestamp":"2024-10-18T09:46:11Z"},{"price":"7088549","timestamp":"2024-10-18T09:49:31Z"},{"price":"9951954","timestamp":"2024-10-18T09:52:51Z"},{"price":"8860537","timestamp":"2024-10-18T09:56:11Z"},{"price":"7530201","timestamp":"2024-10-18T09:59:31Z"},{"price":"8689143","timestamp":"2024-10-18T10:02:51Z"},{"price":"6213029","timestamp":"2024-10-18T10:06:11Z"},{"price":"8129253","timestamp":"2024-10-18T10:09:31Z"},{"price":"6042776","timestamp":"2024-10-18T10:12:51Z"},{"price":"6480032","timestamp":"2024-10-18T10:16:11Z"},{"price":"9542820","timestamp":"2024-10-18T10:19:31Z"},{"price":"9825756","timestamp":"2024-10-18T10:22:51Z"},{"price":"8837178","timestamp":"2024-10-18T10:26:11Z"},{"price":"9195064","timestamp":"2024-10-18T10:29:31Z"},{"price":"7632457","timestamp":"2024-10-18T10:32:51Z"},{"price":"7365261","timestamp":"2024-10-18T10:36:11Z"},{"price":"9475478","timestamp":"2024-10-18T10:39:31Z"},{"price":"5339450","timestamp":"2024-10-18T10:42:51Z"},{"price":"6611083","timestamp":"2024-10-18T10:46:11Z"},{"price":"8277020","timestamp":"2024-10-18T10:49:31Z"},{"price":"7117428","timestamp":"2024-10-18T10:52:51Z"},{"price":"8982623","timestamp":"2024-10-18T10:56:11Z"},{"price":"8029820","timestamp":"2024-10-18T10:59:31Z"},{"price":"9998795","timestamp":"2024-10-18T11:02:51Z"},{"price":"6094235","timestamp":"2024-10-18T11:06:11Z"},{"price":"5334169","timestamp":"2024-10-18T11:09:31Z"},{"price":"7647821","timestamp":"2024-10-18T11:12:51Z"},{"price":"7198521","timestamp":"2024-10-18T11:16:11Z"},{"price":"6874538","timestamp":"2024-10-18T11:19:31Z"},{"price":"7497952","timestamp":"2024-10-18T11:22:51Z"},{"price":"7566468","timestamp":"2024-10-18T11:26:11Z"},{"price":"6426210","timestamp":"2024-10-18T11:29:31Z"},{"price":"5951882","timestamp":"2024-10-18T11:32:51Z"},{"price":"6930492","timestamp":"2024-10-18T11:36:11Z"},{"price":"5630327","timestamp":"2024-10-18T11:39:31Z"},{"price":"8019435","timestamp":"2024-10-18T11:42:51Z"},{"price":"5784363","timestamp":"2024-10-18T11:46:11Z"},{"price":"6513791","timestamp":"2024-10-18T11:49:31Z"},{"price":"7785656","timestamp":"2024-10-18T11:52:51Z"},{"price":"9737807","timestamp":"2024-10-18T11:56:11Z"},{"price":"7673205","timestamp":"2024-10-18T11:59:31Z"},{"price":"6266696","timestamp":"2024-10-18T12:02:51Z"},{"price":"9878279","timestamp":"2024-10-18T12:06:11Z"},{"price":"5084864","timestamp":"2024-10-18T12:09:31Z"},{"price":"9639860","timestamp":"2024-10-18T12:12:51Z"},{"price":"9053889","timestamp":"2024-10-18T12:16:11Z"},{"price":"8575415","timestamp":"2024-10-18T12:19:31Z"},{"price":"5282078","timestamp":"2024-10-18T12:22:51Z"},{"price":"5663295","timestamp":"2024-10-18T12:26:11Z"},{"price":"8142971","timestamp":"2024-10-18T12:29:31Z"},{"price":"5947738","timestamp":"2024-10-18T12:32:51Z"},{"price":"5535659","timestamp":"2024-10-18T12:36:11Z"},{"price":"5302319","timestamp":"2024-10-18T12:39:31Z"},{"price":"5600352","timestamp":"2024-10-18T12:42:51Z"},{"price":"5523437","timestamp":"2024-10-18T12:46:11Z"},{"price":"7008579","timestamp":"2024-10-18T12:49:31Z"},{"price":"6676431","timestamp":"2024-10-18T12:52:51Z"},{"price":"6983160","timestamp":"2024-10-18T12:56:11Z"},{"price":"5912552","timestamp":"2024-10-18T12:59:31Z"},{"price":"8472507","timestamp":"2024-10-18T13:02:51Z"},{"price":"8253011","timestamp":"2024-10-18T13:06:11Z"},{"price":"6203633","timestamp":"2024-10-18T13:09:31Z"},{"price":"5064942","timestamp":"2024-10-18T13:12:51Z"},{"price":"9041199","timestamp":"2024-10-18T13:16:11Z"},{"price":"8028028","timestamp":"2024-10-18T13:19:31Z"},{"price":"6496870","timestamp":"2024-10-18T13:22:51Z"},{"price":"5556237","timestamp":"2024-10-18T13:26:11Z"},{"price":"8058696","timestamp":"2024-10-18T13:29:31Z"},{"price":"6490906","timestamp":"2024-10-18T13:32:51Z"},{"price":"5335988","timestamp":"2024-10-18T13:36:11Z"},{"price":"5358622","timestamp":"2024-10-18T13:39:31Z"},{"price":"5864386","timestamp":"2024-10-18T13:42:51Z"},{"price":"7248883","timestamp":"2024-10-18T13:46:11Z"},{"price":"9207783","timestamp":"2024-10-18T13:49:31Z"},{"price":"5752250","timestamp":"2024-10-18T13:52:51Z"},{"price":"9248396","timestamp":"2024-10-18T13:56:11Z"},{"price":"7492923","timestamp":"2024-10-18T13:59:31Z"},{"price":"8506044","timestamp":"2024-10-18T14:02:51Z"},{"price":"9610245","timestamp":"2024-10-18T14:06:11Z"},{"price":"9544454","timestamp":"2024-10-18T14:09:31Z"},{"price":"5229614","timestamp":"2024-10-18T14:12:51Z"},{"price":"8668979","timestamp":"2024-10-18T14:16:11Z"},{"price":"9489489","timestamp":"2024-10-18T14:19:31Z"},{"price":"9294358","timestamp":"2024-10-18T14:22:51Z"},{"price":"7584672","timestamp":"2024-10-18T14:26:11Z"},{"price":"9301817","timestamp":"2024-10-18T14:29:31Z"},{"price":"8994851","timestamp":"2024-10-18T14:32:51Z"},{"price":"8974117","timestamp":"2024-10-18T14:36:11Z"},{"price":"8473765","timestamp":"2024-10-18T14:39:31Z"},{"price":"5342800","timestamp":"2024-10-18T14:42:51Z"},{"price":"5271710","timestamp":"2024-10-18T14:46:11Z"},{"price":"6117411","timestamp":"2024-10-18T14:49:31Z"},{"price":"7963817","timestamp":"2024-10-18T14:52:51Z"},{"price":"7035110","timestamp":"2024-10-18T14:56:11Z"},{"price":"6571145","timestamp":"2024-10-18T14:59:31Z"},{"price":"9511889","timestamp":"2024-10-18T15:02:51Z"},{"price":"8199769","timestamp":"2024-10-18T15:06:11Z"},{"price":"6567472","timestamp":"2024-10-18T15:09:31Z"},{"price":"8640250","timestamp":"2024-10-18T15:12:51Z"},{"price":"6229423","timestamp":"2024-10-18T15:16:11Z"},{"price":"6025603","timestamp":"2024-10-18T15:19:31Z"},{"price":"9922049","timestamp":"2024-10-18T15:22:51Z"},{"price":"8119432","timestamp":"2024-10-18T15:26:11Z"},{"price":"5232996","timestamp":"2024-10-18T15:29:31Z"},{"price":"9056981","timestamp":"2024-10-18T15:32:51Z"},{"price":"6529766","timestamp":"2024-10-18T15:36:11Z"},{"price":"6222631","timestamp":"2024-10-18T15:39:31Z"},{"price":"8919261","timestamp":"2024-10-18T15:42:51Z"},{"price":"7492203","timestamp":"2024-10-18T15:46:11Z"},{"price":"7757679","timestamp":"2024-10-18T15:49:31Z"},{"price":"9009087","timestamp":"2024-10-18T15:52:51Z"},{"price":"5604374","timestamp":"2024-10-18T15:56:11Z"},{"price":"7844320","timestamp":"2024-10-18T15:59:31Z"},{"price":"8801151","timestamp":"2024-10-18T16:02:51Z"},{"price":"9693126","timestamp":"2024-10-18T16:06:11Z"},{"price":"8734193","timestamp":"2024-10-18T16:09:31Z"},{"price":"8452331","timestamp":"2024-10-18T16:12:51Z"},{"price":"5610952","timestamp":"2024-10-18T16:16:11Z"},{"price":"8794113","timestamp":"2024-10-18T16:19:31Z"},{"price":"8909575","timestamp":"2024-10-18T16:22:51Z"},{"price":"7628568","timestamp":"2024-10-18T16:26:11Z"},{"price":"9871868","timestamp":"2024-10-18T16:29:31Z"},{"price":"6464249","timestamp":"2024-10-18T16:32:51Z"},{"price":"5498016","timestamp":"2024-10-18T16:36:11Z"},{"price":"6353276","timestamp":"2024-10-18T16:39:31Z"},{"price":"8958208","timestamp":"2024-10-18T16:42:51Z"},{"price":"8774613","timestamp":"2024-10-18T16:46:11Z"},{"price":"9853998","timestamp":"2024-10-18T16:49:31Z"},{"price":"9758226","timestamp":"2024-10-18T16:52:51Z"},{"price":"9843175","timestamp":"2024-10-18T16:56:11Z"},{"price":"8038720","timestamp":"2024-10-18T16:59:31Z"},{"price":"8754216","timestamp":"2024-10-18T17:02:51Z"},{"price":"8622761","timestamp":"2024-10-18T17:06:11Z"},{"price":"9994165","timestamp":"2024-10-18T17:09:31Z"},{"price":"6120561","timestamp":"2024-10-18T17:12:51Z"},{"price":"6003892","timestamp":"2024-10-18T17:16:11Z"},{"price":"7422115","timestamp":"2024-10-18T17:19:31Z"},{"price":"7216426","timestamp":"2024-10-18T17:22:51Z"},{"price":"9308463","timestamp":"2024-10-18T17:26:11Z"},{"price":"8927670","timestamp":"2024-10-18T17:29:31Z"},{"price":"9085116","timestamp":"2024-10-18T17:32:51Z"},{"price":"8909779","timestamp":"2024-10-18T17:36:11Z"},{"price":"7793501","timestamp":"2024-10-18T17:39:31Z"},{"price":"6757529","timestamp":"2024-10-18T17:42:51Z"},{"price":"5327561","timestamp":"2024-10-18T17:46:11Z"},{"price":"9230546","timestamp":"2024-10-18T17:49:31Z"},{"price":"5929290","timestamp":"2024-10-18T17:52:51Z"},{"price":"8677186","timestamp":"2024-10-18T17:56:11Z"},{"price":"9899090","timestamp":"2024-10-18T17:59:31Z"},{"price":"8855490","timestamp":"2024-10-18T18:02:51Z"},{"price":"9070194","timestamp":"2024-10-18T18:06:11Z"},{"price":"6294058","timestamp":"2024-10-18T18:09:31Z"},{"price":"7158812","timestamp":"2024-10-18T18:12:51Z"},{"price":"5096893","timestamp":"2024-10-18T18:16:11Z"},{"price":"9212260","timestamp":"2024-10-18T18:19:31Z"},{"price":"6609508","timestamp":"2024-10-18T18:22:51Z"},{"price":"5997248","timestamp":"2024-10-18T18:26:11Z"},{"price":"6288721","timestamp":"2024-10-18T18:29:31Z"},{"price":"9453188","timestamp":"2024-10-18T18:32:51Z"},{"price":"6752278","timestamp":"2024-10-18T18:36:11Z"},{"price":"5938367","timestamp":"2024-10-18T18:39:31Z"},{"price":"5633496","timestamp":"2024-10-18T18:42:51Z"},{"price":"5874158","timestamp":"2024-10-18T18:46:11Z"},{"price":"6287187","timestamp":"2024-10-18T18:49:31Z"},{"price":"7213716","timestamp":"2024-10-18T18:52:51Z"},{"price":"7209551","timestamp":"2024-10-18T18:56:11Z"},{"price":"6770570","timestamp":"2024-10-18T18:59:31Z"},{"price":"7824980","timestamp":"2024-10-18T19:02:51Z"},{"price":"9102133","timestamp":"2024-10-18T19:06:11Z"},{"price":"8706034","timestamp":"2024-10-18T19:09:31Z"},{"price":"9559502","timestamp":"2024-10-18T19:12:51Z"},{"price":"7428462","timestamp":"2024-10-18T19:16:11Z"},{"price":"7323655","timestamp":"2024-10-18T19:19:31Z"},{"price":"6915730","timestamp":"2024-10-18T19:22:51Z"},{"price":"6292701","timestamp":"2024-10-18T19:26:11Z"},{"price":"6736754","timestamp":"2024-10-18T19:29:31Z"},{"price":"5332020","timestamp":"2024-10-18T19:32:51Z"},{"price":"5830858","timestamp":"2024-10-18T19:36:11Z"},{"price":"5095654","timestamp":"2024-10-18T19:39:31Z"},{"price":"8665425","timestamp":"2024-10-18T19:42:51Z"},{"price":"8118129","timestamp":"2024-10-18T19:46:11Z"},{"price":"5813916","timestamp":"2024-10-18T19:49:31Z"},{"price":"8360290","timestamp":"2024-10-18T19:52:51Z"},{"price":"8279667","timestamp":"2024-10-18T19:56:11Z"},{"price":"8468462","timestamp":"2024-10-18T19:59:31Z"},{"price":"8593884","timestamp":"2024-10-18T20:02:51Z"},{"price":"8918101","timestamp":"2024-10-18T20:06:11Z"},{"price":"9486823","timestamp":"2024-10-18T20:09:31Z"},{"price":"6441539","timestamp":"2024-10-18T20:12:51Z"},{"price":"8787495","timestamp":"2024-10-18T20:16:11Z"},{"price":"5279810","timestamp":"2024-10-18T20:19:31Z"},{"price":"5074902","timestamp":"2024-10-18T20:22:51Z"},{"price":"7384801","timestamp":"2024-10-18T20:26:11Z"},{"price":"7261184","timestamp":"2024-10-18T20:29:31Z"},{"price":"6171519","timestamp":"2024-10-18T20:32:51Z"},{"price":"6159881","timestamp":"2024-10-18T20:36:11Z"},{"price":"9050364","timestamp":"2024-10-18T20:39:31Z"},{"price":"5568130","timestamp":"2024-10-18T20:42:51Z"},{"price":"7842819","timestamp":"2024-10-18T20:46:11Z"},{"price":"8115901","timestamp":"2024-10-18T20:49:31Z"},{"price":"5792916","timestamp":"2024-10-18T20:52:51Z"},{"price":"7650427","timestamp":"2024-10-18T20:56:11Z"},{"price":"8777670","timestamp":"2024-10-18T20:59:31Z"},{"price":"5834322","timestamp":"2024-10-18T21:02:51Z"},{"price":"5312720","timestamp":"2024-10-18T21:06:11Z"},{"price":"8817058","timestamp":"2024-10-18T21:09:31Z"},{"price":"9899957","timestamp":"2024-10-18T21:12:51Z"},{"price":"7346425","timestamp":"2024-10-18T21:16:11Z"},{"price":"7500342","timestamp":"2024-10-18T21:19:31Z"},{"price":"7155760","timestamp":"2024-10-18T21:22:51Z"},{"price":"8277966","timestamp":"2024-10-18T21:26:11Z"},{"price":"6187757","timestamp":"2024-10-18T21:29:31Z"},{"price":"5086008","timestamp":"2024-10-18T21:32:51Z"},{"price":"8875298","timestamp":"2024-10-18T21:36:11Z"},{"price":"8020933","timestamp":"2024-10-18T21:39:31Z"},{"price":"8872687","timestamp":"2024-10-18T21:42:51Z"},{"price":"8824873","timestamp":"2024-10-18T21:46:11Z"},{"price":"5633310","timestamp":"2024-10-18T21:49:31Z"},{"price":"9806033","timestamp":"2024-10-18T21:52:51Z"},{"price":"5258527","timestamp":"2024-10-18T21:56:11Z"},{"price":"7726197","timestamp":"2024-10-18T21:59:31Z"},{"price":"9698241","timestamp":"2024-10-18T22:02:51Z"},{"price":"8176774","timestamp":"2024-10-18T22:06:11Z"},{"price":"5015496","timestamp":"2024-10-18T22:09:31Z"},{"price":"9467249","timestamp":"2024-10-18T22:12:51Z"},{"price":"6052153","timestamp":"2024-10-18T22:16:11Z"},{"price":"6974836","timestamp":"2024-10-18T22:19:31Z"},{"price":"5316952","timestamp":"2024-10-18T22:22:51Z"},{"price":"7981415","timestamp":"2024-10-18T22:26:11Z"},{"price":"5908383","timestamp":"2024-10-18T22:29:31Z"},{"price":"6167583","timestamp":"2024-10-18T22:32:51Z"},{"price":"8509118","timestamp":"2024-10-18T22:36:11Z"},{"price":"5260450","timestamp":"2024-10-18T22:39:31Z"},{"price":"5676078","timestamp":"2024-10-18T22:42:51Z"},{"price":"9166453","timestamp":"2024-10-18T22:46:11Z"},{"price":"6847574","timestamp":"2024-10-18T22:49:31Z"},{"price":"9965869","timestamp":"2024-10-18T22:52:51Z"},{"price":"8956424","timestamp":"2024-10-18T22:56:11Z"},{"price":"6106948","timestamp":"2024-10-18T22:59:31Z"},{"price":"8204146","timestamp":"2024-10-18T23:02:51Z"},{"price":"5912500","timestamp":"2024-10-18T23:06:11Z"},{"price":"8157780","timestamp":"2024-10-18T23:09:31Z"},{"price":"9114584","timestamp":"2024-10-18T23:12:51Z"},{"price":"9044205","timestamp":"2024-10-18T23:16:11Z"},{"price":"9472069","timestamp":"2024-10-18T23:19:31Z"},{"price":"8508567","timestamp":"2024-10-18T23:22:51Z"},{"price":"7711042","timestamp":"2024-10-18T23:26:11Z"},{"price":"5410191","timestamp":"2024-10-18T23:29:31Z"},{"price":"6538581","timestamp":"2024-10-18T23:32:51Z"},{"price":"7102051","timestamp":"2024-10-18T23:36:11Z"},{"price":"6530290","timestamp":"2024-10-18T23:39:31Z"},{"price":"8401614","timestamp":"2024-10-18T23:42:51Z"},{"price":"7964517","timestamp":"2024-10-18T23:46:11Z"},{"price":"6789581","timestamp":"2024-10-18T23:49:31Z"},{"price":"6433150","timestamp":"2024-10-18T23:52:51Z"},{"price":"8490578","timestamp":"2024-10-18T23:56:11Z"},{"price":"5842315","timestamp":"2024-10-18T23:59:31Z"},{"price":"6615364","timestamp":"2024-10-19T00:02:51Z"},{"price":"8178524","timestamp":"2024-10-19T00:06:11Z"},{"price":"5997889","timestamp":"2024-10-19T00:09:31Z"},{"price":"8274477","timestamp":"2024-10-19T00:12:51Z"},{"price":"9671964","timestamp":"2024-10-19T00:16:11Z"},{"price":"5163779","timestamp":"2024-10-19T00:19:31Z"},{"price":"9170418","timestamp":"2024-10-19T00:22:51Z"},{"price":"8518826","timestamp":"2024-10-19T00:26:11Z"},{"price":"8284526","timestamp":"2024-10-19T00:29:31Z"},{"price":"8803693","timestamp":"2024-10-19T00:32:51Z"},{"price":"9499489","timestamp":"2024-10-19T00:36:11Z"},{"price":"9336620","timestamp":"2024-10-19T00:39:31Z"},{"price":"5593309","timestamp":"2024-10-19T00:42:51Z"},{"price":"6757368","timestamp":"2024-10-19T00:46:11Z"},{"price":"5575294","timestamp":"2024-10-19T00:49:31Z"},{"price":"6362395","timestamp":"2024-10-19T00:52:51Z"},{"price":"8852735","timestamp":"2024-10-19T00:56:11Z"},{"price":"5230791","timestamp":"2024-10-19T00:59:31Z"},{"price":"7067422","timestamp":"2024-10-19T01:02:51Z"},{"price":"6218204","timestamp":"2024-10-19T01:06:11Z"},{"price":"7732920","timestamp":"2024-10-19T01:09:31Z"},{"price":"8615747","timestamp":"2024-10-19T01:12:51Z"},{"price":"6037693","timestamp":"2024-10-19T01:16:11Z"},{"price":"5571612","timestamp":"2024-10-19T01:19:31Z"},{"price":"6280740","timestamp":"2024-10-19T01:22:51Z"},{"price":"6528469","timestamp":"2024-10-19T01:26:11Z"},{"price":"5077028","timestamp":"2024-10-19T01:29:31Z"},{"price":"5214581","timestamp":"2024-10-19T01:32:51Z"},{"price":"8210002","timestamp":"2024-10-19T01:36:11Z"},{"price":"9618713","timestamp":"2024-10-19T01:39:31Z"},{"price":"6086455","timestamp":"2024-10-19T01:42:51Z"},{"price":"8742671","timestamp":"2024-10-19T01:46:11Z"},{"price":"5882622","timestamp":"2024-10-19T01:49:31Z"},{"price":"7048699","timestamp":"2024-10-19T01:52:51Z"},{"price":"8788339","timestamp":"2024-10-19T01:56:11Z"},{"price":"8108485","timestamp":"2024-10-19T01:59:31Z"},{"price":"7087149","timestamp":"2024-10-19T02:02:51Z"},{"price":"7394913","timestamp":"2024-10-19T02:06:11Z"},{"price":"7893804","timestamp":"2024-10-19T02:09:31Z"},{"price":"5385312","timestamp":"2024-10-19T02:12:51Z"},{"price":"8987823","timestamp":"2024-10-19T02:16:11Z"},{"price":"7042758","timestamp":"2024-10-19T02:19:31Z"},{"price":"7647833","timestamp":"2024-10-19T02:22:51Z"},{"price":"7734703","timestamp":"2024-10-19T02:26:11Z"},{"price":"8824293","timestamp":"2024-10-19T02:29:31Z"},{"price":"6302986","timestamp":"2024-10-19T02:32:51Z"},{"price":"6666285","timestamp":"2024-10-19T02:36:11Z"},{"price":"6790363","timestamp":"2024-10-19T02:39:31Z"},{"price":"8392400","timestamp":"2024-10-19T02:42:51Z"},{"price":"6154722","timestamp":"2024-10-19T02:46:11Z"},{"price":"8126512","timestamp":"2024-10-19T02:49:31Z"},{"price":"8399625","timestamp":"2024-10-19T02:52:51Z"},{"price":"5260676","timestamp":"2024-10-19T02:56:11Z"},{"price":"7312777","timestamp":"2024-10-19T02:59:31Z"},{"price":"6190087","timestamp":"2024-10-19T03:02:51Z"},{"price":"8050743","timestamp":"2024-10-19T03:06:11Z"},{"price":"8519712","timestamp":"2024-10-19T03:09:31Z"},{"price":"9773885","timestamp":"2024-10-19T03:12:51Z"},{"price":"6505955","timestamp":"2024-10-19T03:16:11Z"},{"price":"8649708","timestamp":"2024-10-19T03:19:31Z"},{"price":"5572455","timestamp":"2024-10-19T03:22:51Z"},{"price":"5038320","timestamp":"2024-10-19T03:26:11Z"},{"price":"8528999","timestamp":"2024-10-19T03:29:31Z"},{"price":"7381503","timestamp":"2024-10-19T03:32:51Z"},{"price":"6520585","timestamp":"2024-10-19T03:36:11Z"},{"price":"8016093","timestamp":"2024-10-19T03:39:31Z"},{"price":"9264608","timestamp":"2024-10-19T03:42:51Z"},{"price":"8740450","timestamp":"2024-10-19T03:46:11Z"},{"price":"7047073","timestamp":"2024-10-19T03:49:31Z"},{"price":"8725216","timestamp":"2024-10-19T03:52:51Z"},{"price":"7601048","timestamp":"2024-10-19T03:56:11Z"},{"price":"7501383","timestamp":"2024-10-19T03:59:31Z"},{"price":"6643694","timestamp":"2024-10-19T04:02:51Z"},{"price":"5170435","timestamp":"2024-10-19T04:06:11Z"},{"price":"8359001","timestamp":"2024-10-19T04:09:31Z"},{"price":"5522495","timestamp":"2024-10-19T04:12:51Z"},{"price":"5797979","timestamp":"2024-10-19T04:16:11Z"},{"price":"9167004","timestamp":"2024-10-19T04:19:31Z"},{"price":"6857161","timestamp":"2024-10-19T04:22:51Z"},{"price":"8474693","timestamp":"2024-10-19T04:26:11Z"},{"price":"8133585","timestamp":"2024-10-19T04:29:31Z"},{"price":"5953772","timestamp":"2024-10-19T04:32:51Z"},{"price":"5390310","timestamp":"2024-10-19T04:36:11Z"},{"price":"5846580","timestamp":"2024-10-19T04:39:31Z"},{"price":"8345905","timestamp":"2024-10-19T04:42:51Z"},{"price":"7189503","timestamp":"2024-10-19T04:46:11Z"},{"price":"6043358","timestamp":"2024-10-19T04:49:31Z"},{"price":"6164399","timestamp":"2024-10-19T04:52:51Z"},{"price":"6590847","timestamp":"2024-10-19T04:56:11Z"},{"price":"5641064","timestamp":"2024-10-19T04:59:31Z"},{"price":"7865277","timestamp":"2024-10-19T05:02:51Z"},{"price":"7676024","timestamp":"2024-10-19T05:06:11Z"},{"price":"8258698","timestamp":"2024-10-19T05:09:31Z"},{"price":"9032506","timestamp":"2024-10-19T05:12:51Z"},{"price":"5708395","timestamp":"2024-10-19T05:16:11Z"},{"price":"5276489","timestamp":"2024-10-19T05:19:31Z"},{"price":"7316793","timestamp":"2024-10-19T05:22:51Z"},{"price":"5034685","timestamp":"2024-10-19T05:26:11Z"},{"price":"9971707","timestamp":"2024-10-19T05:29:31Z"},{"price":"9065279","timestamp":"2024-10-19T05:32:51Z"},{"price":"5300960","timestamp":"2024-10-19T05:36:11Z"},{"price":"9142065","timestamp":"2024-10-19T05:39:31Z"},{"price":"6337691","timestamp":"2024-10-19T05:42:51Z"},{"price":"7822539","timestamp":"2024-10-19T05:46:11Z"},{"price":"5775086","timestamp":"2024-10-19T05:49:31Z"},{"price":"6214766","timestamp":"2024-10-19T05:52:51Z"},{"price":"9040027","timestamp":"2024-10-19T05:56:11Z"},{"price":"8570202","timestamp":"2024-10-19T05:59:31Z"},{"price":"6520045","timestamp":"2024-10-19T06:02:51Z"},{"price":"5937616","timestamp":"2024-10-19T06:06:11Z"},{"price":"7086940","timestamp":"2024-10-19T06:09:31Z"},{"price":"9219391","timestamp":"2024-10-19T06:12:51Z"},{"price":"9668368","timestamp":"2024-10-19T06:16:11Z"},{"price":"5866925","timestamp":"2024-10-19T06:19:31Z"},{"price":"5117158","timestamp":"2024-10-19T06:22:51Z"},{"price":"7736828","timestamp":"2024-10-19T06:26:11Z"},{"price":"5532193","timestamp":"2024-10-19T06:29:31Z"},{"price":"8927709","timestamp":"2024-10-19T06:32:51Z"},{"price":"6497560","timestamp":"2024-10-19T06:36:11Z"},{"price":"9358388","timestamp":"2024-10-19T06:39:31Z"},{"price":"9193440","timestamp":"2024-10-19T06:42:51Z"},{"price":"8100788","timestamp":"2024-10-19T06:46:11Z"},{"price":"6986740","timestamp":"2024-10-19T06:49:31Z"},{"price":"7671573","timestamp":"2024-10-19T06:52:51Z"},{"price":"9565523","timestamp":"2024-10-19T06:56:11Z"},{"price":"9421302","timestamp":"2024-10-19T06:59:31Z"},{"price":"6135513","timestamp":"2024-10-19T07:02:51Z"},{"price":"9555307","timestamp":"2024-10-19T07:06:11Z"},{"price":"7223895","timestamp":"2024-10-19T07:09:31Z"},{"price":"5619741","timestamp":"2024-10-19T07:12:51Z"},{"price":"7138533","timestamp":"2024-10-19T07:16:11Z"},{"price":"8261160","timestamp":"2024-10-19T07:19:31Z"},{"price":"8644048","timestamp":"2024-10-19T07:22:51Z"},{"price":"9481799","timestamp":"2024-10-19T07:26:11Z"},{"price":"9605569","timestamp":"2024-10-19T07:29:31Z"},{"price":"6286451","timestamp":"2024-10-19T07:32:51Z"},{"price":"5653710","timestamp":"2024-10-19T07:36:11Z"},{"price":"6641195","timestamp":"2024-10-19T07:39:31Z"},{"price":"9901027","timestamp":"2024-10-19T07:42:51Z"},{"price":"5570421","timestamp":"2024-10-19T07:46:11Z"},{"price":"6681174","timestamp":"2024-10-19T07:49:31Z"},{"price":"7335364","timestamp":"2024-10-19T07:52:51Z"},{"price":"9657948","timestamp":"2024-10-19T07:56:11Z"},{"price":"6556053","timestamp":"2024-10-19T07:59:31Z"},{"price":"8805264","timestamp":"2024-10-19T08:02:51Z"},{"price":"6253744","timestamp":"2024-10-19T08:06:11Z"},{"price":"6652891","timestamp":"2024-10-19T08:09:31Z"},{"price":"8649797","timestamp":"2024-10-19T08:12:51Z"},{"price":"8692315","timestamp":"2024-10-19T08:16:11Z"},{"price":"7768222","timestamp":"2024-10-19T08:19:31Z"},{"price":"9060739","timestamp":"2024-10-19T08:22:51Z"},{"price":"5457580","timestamp":"2024-10-19T08:26:11Z"},{"price":"7634168","timestamp":"2024-10-19T08:29:31Z"},{"price":"9314722","timestamp":"2024-10-19T08:32:51Z"},{"price":"9935187","timestamp":"2024-10-19T08:36:11Z"},{"price":"6613471","timestamp":"2024-10-19T08:39:31Z"},{"price":"5159695","timestamp":"2024-10-19T08:42:51Z"},{"price":"6181174","timestamp":"2024-10-19T08:46:11Z"},{"price":"7273455","timestamp":"2024-10-19T08:49:31Z"},{"price":"9238735","timestamp":"2024-10-19T08:52:51Z"},{"price":"6226939","timestamp":"2024-10-19T08:56:11Z"},{"price":"7385652","timestamp":"2024-10-19T08:59:31Z"},{"price":"7565583","timestamp":"2024-10-19T09:02:51Z"},{"price":"6712612","timestamp":"2024-10-19T09:06:11Z"},{"price":"6605782","timestamp":"2024-10-19T09:09:31Z"},{"price":"7818633","timestamp":"2024-10-19T09:12:51Z"},{"price":"9966022","timestamp":"2024-10-19T09:16:11Z"},{"price":"7914728","timestamp":"2024-10-19T09:19:31Z"},{"price":"5638671","timestamp":"2024-10-19T09:22:51Z"},{"price":"5085058","timestamp":"2024-10-19T09:26:11Z"},{"price":"9410686","timestamp":"2024-10-19T09:29:31Z"},{"price":"8074368","timestamp":"2024-10-19T09:32:51Z"},{"price":"8633055","timestamp":"2024-10-19T09:36:11Z"},{"price":"5219416","timestamp":"2024-10-19T09:39:31Z"},{"price":"8118504","timestamp":"2024-10-19T09:42:51Z"},{"price":"7711770","timestamp":"2024-10-19T09:46:11Z"},{"price":"6868050","timestamp":"2024-10-19T09:49:31Z"},{"price":"5211176","timestamp":"2024-10-19T09:52:51Z"},{"price":"7458450","timestamp":"2024-10-19T09:56:11Z"},{"price":"6153243","timestamp":"2024-10-19T09:59:31Z"},{"price":"5894168","timestamp":"2024-10-19T10:02:51Z"},{"price":"8517134","timestamp":"2024-10-19T10:06:11Z"},{"price":"6260011","timestamp":"2024-10-19T10:09:31Z"},{"price":"9364243","timestamp":"2024-10-19T10:12:51Z"},{"price":"9276765","timestamp":"2024-10-19T10:16:11Z"},{"price":"7282166","timestamp":"2024-10-19T10:19:31Z"},{"price":"5179949","timestamp":"2024-10-19T10:22:51Z"},{"price":"6863259","timestamp":"2024-10-19T10:26:11Z"},{"price":"7331181","timestamp":"2024-10-19T10:29:31Z"},{"price":"8994726","timestamp":"2024-10-19T10:32:51Z"},{"price":"8419343","timestamp":"2024-10-19T10:36:11Z"},{"price":"5125592","timestamp":"2024-10-19T10:39:31Z"},{"price":"5097975","timestamp":"2024-10-19T10:42:51Z"},{"price":"6592433","timestamp":"2024-10-19T10:46:11Z"},{"price":"6394740","timestamp":"2024-10-19T10:49:31Z"},{"price":"7413063","timestamp":"2024-10-19T10:52:51Z"},{"price":"6301350","timestamp":"2024-10-19T10:56:11Z"},{"price":"6951767","timestamp":"2024-10-19T10:59:31Z"},{"price":"7587503","timestamp":"2024-10-19T11:02:51Z"},{"price":"7751107","timestamp":"2024-10-19T11:06:11Z"},{"price":"6414104","timestamp":"2024-10-19T11:09:31Z"},{"price":"6496549","timestamp":"2024-10-19T11:12:51Z"},{"price":"6480575","timestamp":"2024-10-19T11:16:11Z"},{"price":"8687066","timestamp":"2024-10-19T11:19:31Z"},{"price":"9180248","timestamp":"2024-10-19T11:22:51Z"},{"price":"8150219","timestamp":"2024-10-19T11:26:11Z"},{"price":"6745650","timestamp":"2024-10-19T11:29:31Z"},{"price":"7574239","timestamp":"2024-10-19T11:32:51Z"},{"price":"6318928","timestamp":"2024-10-19T11:36:11Z"},{"price":"7066467","timestamp":"2024-10-19T11:39:31Z"},{"price":"7541120","timestamp":"2024-10-19T11:42:51Z"},{"price":"7771158","timestamp":"2024-10-19T11:46:11Z"},{"price":"7178679","timestamp":"2024-10-19T11:49:31Z"},{"price":"8991452","timestamp":"2024-10-19T11:52:51Z"},{"price":"8513271","timestamp":"2024-10-19T11:56:11Z"},{"price":"8915122","timestamp":"2024-10-19T11:59:31Z"},{"price":"6024790","timestamp":"2024-10-19T12:02:51Z"},{"price":"9853488","timestamp":"2024-10-19T12:06:11Z"},{"price":"6663753","timestamp":"2024-10-19T12:09:31Z"},{"price":"5048531","timestamp":"2024-10-19T12:12:51Z"},{"price":"5875925","timestamp":"2024-10-19T12:16:11Z"},{"price":"6346758","timestamp":"2024-10-19T12:19:31Z"},{"price":"9238189","timestamp":"2024-10-19T12:22:51Z"},{"price":"7609450","timestamp":"2024-10-19T12:26:11Z"},{"price":"8355078","timestamp":"2024-10-19T12:29:31Z"},{"price":"7934133","timestamp":"2024-10-19T12:32:51Z"},{"price":"8312034","timestamp":"2024-10-19T12:36:11Z"},{"price":"9137534","timestamp":"2024-10-19T12:39:31Z"},{"price":"8339612","timestamp":"2024-10-19T12:42:51Z"},{"price":"6440670","timestamp":"2024-10-19T12:46:11Z"},{"price":"7586612","timestamp":"2024-10-19T12:49:31Z"},{"price":"8163297","timestamp":"2024-10-19T12:52:51Z"},{"price":"7727858","timestamp":"2024-10-19T12:56:11Z"},{"price":"6733027","timestamp":"2024-10-19T12:59:31Z"},{"price":"7338418","timestamp":"2024-10-19T13:02:51Z"},{"price":"8410809","timestamp":"2024-10-19T13:06:11Z"},{"price":"8518409","timestamp":"2024-10-19T13:09:31Z"},{"price":"5290530","timestamp":"2024-10-19T13:12:51Z"},{"price":"7400530","timestamp":"2024-10-19T13:16:11Z"},{"price":"8206266","timestamp":"2024-10-19T13:19:31Z"},{"price":"5532692","timestamp":"2024-10-19T13:22:51Z"},{"price":"6988066","timestamp":"2024-10-19T13:26:11Z"},{"price":"9731494","timestamp":"2024-10-19T13:29:31Z"},{"price":"7393690","timestamp":"2024-10-19T13:32:51Z"},{"price":"8338935","timestamp":"2024-10-19T13:36:11Z"},{"price":"8494578","timestamp":"2024-10-19T13:39:31Z"},{"price":"8634174","timestamp":"2024-10-19T13:42:51Z"},{"price":"5557440","timestamp":"2024-10-19T13:46:11Z"},{"price":"6999563","timestamp":"2024-10-19T13:49:31Z"},{"price":"6677570","timestamp":"2024-10-19T13:52:51Z"},{"price":"5479293","timestamp":"2024-10-19T13:56:11Z"},{"price":"5719163","timestamp":"2024-10-19T13:59:31Z"},{"price":"9818106","timestamp":"2024-10-19T14:02:51Z"},{"price":"7103335","timestamp":"2024-10-19T14:06:11Z"},{"price":"8097760","timestamp":"2024-10-19T14:09:31Z"},{"price":"5601225","timestamp":"2024-10-19T14:12:51Z"},{"price":"7324771","timestamp":"2024-10-19T14:16:11Z"},{"price":"7508929","timestamp":"2024-10-19T14:19:31Z"},{"price":"5001414","timestamp":"2024-10-19T14:22:51Z"},{"price":"6448810","timestamp":"2024-10-19T14:26:11Z"},{"price":"8928971","timestamp":"2024-10-19T14:29:31Z"},{"price":"6432429","timestamp":"2024-10-19T14:32:51Z"},{"price":"9338250","timestamp":"2024-10-19T14:36:11Z"},{"price":"5310568","timestamp":"2024-10-19T14:39:31Z"},{"price":"9589896","timestamp":"2024-10-19T14:42:51Z"},{"price":"5904366","timestamp":"2024-10-19T14:46:11Z"},{"price":"8950632","timestamp":"2024-10-19T14:49:31Z"},{"price":"8823282","timestamp":"2024-10-19T14:52:51Z"},{"price":"9122855","timestamp":"2024-10-19T14:56:11Z"},{"price":"9605333","timestamp":"2024-10-19T14:59:31Z"},{"price":"8220825","timestamp":"2024-10-19T15:02:51Z"},{"price":"8242371","timestamp":"2024-10-19T15:06:11Z"},{"price":"7450487","timestamp":"2024-10-19T15:09:31Z"},{"price":"8084928","timestamp":"2024-10-19T15:12:51Z"},{"price":"8909997","timestamp":"2024-10-19T15:16:11Z"},{"price":"5358138","timestamp":"2024-10-19T15:19:31Z"},{"price":"8260456","timestamp":"2024-10-19T15:22:51Z"},{"price":"8524332","timestamp":"2024-10-19T15:26:11Z"},{"price":"9759550","timestamp":"2024-10-19T15:29:31Z"},{"price":"6722117","timestamp":"2024-10-19T15:32:51Z"},{"price":"9083830","timestamp":"2024-10-19T15:36:11Z"},{"price":"6397196","timestamp":"2024-10-19T15:39:31Z"},{"price":"5570529","timestamp":"2024-10-19T15:42:51Z"},{"price":"5737257","timestamp":"2024-10-19T15:46:11Z"},{"price":"8078650","timestamp":"2024-10-19T15:49:31Z"},{"price":"5818033","timestamp":"2024-10-19T15:52:51Z"},{"price":"9688110","timestamp":"2024-10-19T15:56:11Z"},{"price":"5953920","timestamp":"2024-10-19T15:59:31Z"},{"price":"5331445","timestamp":"2024-10-19T16:02:51Z"},{"price":"7089542","timestamp":"2024-10-19T16:06:11Z"},{"price":"7529253","timestamp":"2024-10-19T16:09:31Z"},{"price":"8125813","timestamp":"2024-10-19T16:12:51Z"},{"price":"6010943","timestamp":"2024-10-19T16:16:11Z"},{"price":"5218879","timestamp":"2024-10-19T16:19:31Z"},{"price":"8840274","timestamp":"2024-10-19T16:22:51Z"},{"price":"7504053","timestamp":"2024-10-19T16:26:11Z"},{"price":"7921425","timestamp":"2024-10-19T16:29:31Z"},{"price":"5310909","timestamp":"2024-10-19T16:32:51Z"},{"price":"9999636","timestamp":"2024-10-19T16:36:11Z"},{"price":"7495077","timestamp":"2024-10-19T16:39:31Z"},{"price":"5272154","timestamp":"2024-10-19T16:42:51Z"},{"price":"7397121","timestamp":"2024-10-19T16:46:11Z"},{"price":"8263436","timestamp":"2024-10-19T16:49:31Z"},{"price":"7384222","timestamp":"2024-10-19T16:52:51Z"},{"price":"6661417","timestamp":"2024-10-19T16:56:11Z"},{"price":"6595101","timestamp":"2024-10-19T16:59:31Z"},{"price":"6913071","timestamp":"2024-10-19T17:02:51Z"},{"price":"7369340","timestamp":"2024-10-19T17:06:11Z"},{"price":"6863692","timestamp":"2024-10-19T17:09:31Z"},{"price":"8028353","timestamp":"2024-10-19T17:12:51Z"},{"price":"9408577","timestamp":"2024-10-19T17:16:11Z"},{"price":"8920413","timestamp":"2024-10-19T17:19:31Z"},{"price":"8143650","timestamp":"2024-10-19T17:22:51Z"},{"price":"5976242","timestamp":"2024-10-19T17:26:11Z"},{"price":"6437570","timestamp":"2024-10-19T17:29:31Z"},{"price":"7661443","timestamp":"2024-10-19T17:32:51Z"},{"price":"5628442","timestamp":"2024-10-19T17:36:11Z"},{"price":"5804587","timestamp":"2024-10-19T17:39:31Z"},{"price":"7489185","timestamp":"2024-10-19T17:42:51Z"},{"price":"5130244","timestamp":"2024-10-19T17:46:11Z"},{"price":"7916985","timestamp":"2024-10-19T17:49:31Z"},{"price":"9276322","timestamp":"2024-10-19T17:52:51Z"},{"price":"8902563","timestamp":"2024-10-19T17:56:11Z"},{"price":"8520263","timestamp":"2024-10-19T17:59:31Z"},{"price":"9833987","timestamp":"2024-10-19T18:02:51Z"},{"price":"9846831","timestamp":"2024-10-19T18:06:11Z"},{"price":"5367020","timestamp":"2024-10-19T18:09:31Z"},{"price":"9369384","timestamp":"2024-10-19T18:12:51Z"},{"price":"8755859","timestamp":"2024-10-19T18:16:11Z"},{"price":"5534173","timestamp":"2024-10-19T18:19:31Z"},{"price":"9218732","timestamp":"2024-10-19T18:22:51Z"},{"price":"5148842","timestamp":"2024-10-19T18:26:11Z"},{"price":"6674099","timestamp":"2024-10-19T18:29:31Z"},{"price":"5209741","timestamp":"2024-10-19T18:32:51Z"},{"price":"5109396","timestamp":"2024-10-19T18:36:11Z"},{"price":"9682115","timestamp":"2024-10-19T18:39:31Z"},{"price":"9545636","timestamp":"2024-10-19T18:42:51Z"},{"price":"7924622","timestamp":"2024-10-19T18:46:11Z"},{"price":"8205174","timestamp":"2024-10-19T18:49:31Z"},{"price":"6332194","timestamp":"2024-10-19T18:52:51Z"},{"price":"8519850","timestamp":"2024-10-19T18:56:11Z"},{"price":"9691186","timestamp":"2024-10-19T18:59:31Z"},{"price":"6338452","timestamp":"2024-10-19T19:02:51Z"},{"price":"8465097","timestamp":"2024-10-19T19:06:11Z"},{"price":"7722019","timestamp":"2024-10-19T19:09:31Z"},{"price":"5708808","timestamp":"2024-10-19T19:12:51Z"},{"price":"8554216","timestamp":"2024-10-19T19:16:11Z"},{"price":"7336079","timestamp":"2024-10-19T19:19:31Z"},{"price":"9321744","timestamp":"2024-10-19T19:22:51Z"},{"price":"7380195","timestamp":"2024-10-19T19:26:11Z"},{"price":"9207850","timestamp":"2024-10-19T19:29:31Z"},{"price":"8022484","timestamp":"2024-10-19T19:32:51Z"},{"price":"6322381","timestamp":"2024-10-19T19:36:11Z"},{"price":"9106460","timestamp":"2024-10-19T19:39:31Z"},{"price":"9497043","timestamp":"2024-10-19T19:42:51Z"},{"price":"9249742","timestamp":"2024-10-19T19:46:11Z"},{"price":"9104775","timestamp":"2024-10-19T19:49:31Z"},{"price":"5046858","timestamp":"2024-10-19T19:52:51Z"},{"price":"5378159","timestamp":"2024-10-19T19:56:11Z"},{"price":"8368584","timestamp":"2024-10-19T19:59:31Z"},{"price":"8913764","timestamp":"2024-10-19T20:02:51Z"},{"price":"6828309","timestamp":"2024-10-19T20:06:11Z"},{"price":"8296402","timestamp":"2024-10-19T20:09:31Z"},{"price":"6609740","timestamp":"2024-10-19T20:12:51Z"},{"price":"7082840","timestamp":"2024-10-19T20:16:11Z"},{"price":"7205815","timestamp":"2024-10-19T20:19:31Z"},{"price":"5994676","timestamp":"2024-10-19T20:22:51Z"},{"price":"5246816","timestamp":"2024-10-19T20:26:11Z"},{"price":"5331427","timestamp":"2024-10-19T20:29:31Z"},{"price":"8257384","timestamp":"2024-10-19T20:32:51Z"},{"price":"5691181","timestamp":"2024-10-19T20:36:11Z"},{"price":"9844135","timestamp":"2024-10-19T20:39:31Z"},{"price":"9760008","timestamp":"2024-10-19T20:42:51Z"},{"price":"9371193","timestamp":"2024-10-19T20:46:11Z"},{"price":"8075038","timestamp":"2024-10-19T20:49:31Z"},{"price":"8870959","timestamp":"2024-10-19T20:52:51Z"},{"price":"8347337","timestamp":"2024-10-19T20:56:11Z"},{"price":"7395463","timestamp":"2024-10-19T20:59:31Z"},{"price":"5962349","timestamp":"2024-10-19T21:02:51Z"},{"price":"5755613","timestamp":"2024-10-19T21:06:11Z"},{"price":"9506656","timestamp":"2024-10-19T21:09:31Z"},{"price":"9095412","timestamp":"2024-10-19T21:12:51Z"},{"price":"9116914","timestamp":"2024-10-19T21:16:11Z"},{"price":"5050642","timestamp":"2024-10-19T21:19:31Z"},{"price":"9986466","timestamp":"2024-10-19T21:22:51Z"},{"price":"6300114","timestamp":"2024-10-19T21:26:11Z"},{"price":"5847330","timestamp":"2024-10-19T21:29:31Z"},{"price":"6065223","timestamp":"2024-10-19T21:32:51Z"},{"price":"8609425","timestamp":"2024-10-19T21:36:11Z"},{"price":"9899417","timestamp":"2024-10-19T21:39:31Z"},{"price":"7051581","timestamp":"2024-10-19T21:42:51Z"},{"price":"5354713","timestamp":"2024-10-19T21:46:11Z"},{"price":"6632848","timestamp":"2024-10-19T21:49:31Z"},{"price":"7098983","timestamp":"2024-10-19T21:52:51Z"},{"price":"6449105","timestamp":"2024-10-19T21:56:11Z"},{"price":"6416836","timestamp":"2024-10-19T21:59:31Z"},{"price":"7819773","timestamp":"2024-10-19T22:02:51Z"},{"price":"8257534","timestamp":"2024-10-19T22:06:11Z"},{"price":"9316945","timestamp":"2024-10-19T22:09:31Z"},{"price":"8725120","timestamp":"2024-10-19T22:12:51Z"},{"price":"6018912","timestamp":"2024-10-19T22:16:11Z"},{"price":"7164944","timestamp":"2024-10-19T22:19:31Z"},{"price":"8734275","timestamp":"2024-10-19T22:22:51Z"},{"price":"6543000","timestamp":"2024-10-19T22:26:11Z"},{"price":"7146689","timestamp":"2024-10-19T22:29:31Z"},{"price":"7443796","timestamp":"2024-10-19T22:32:51Z"},{"price":"9414146","timestamp":"2024-10-19T22:36:11Z"},{"price":"7007793","timestamp":"2024-10-19T22:39:31Z"},{"price":"5550550","timestamp":"2024-10-19T22:42:51Z"},{"price":"5226378","timestamp":"2024-10-19T22:46:11Z"},{"price":"7037542","timestamp":"2024-10-19T22:49:31Z"},{"price":"7776468","timestamp":"2024-10-19T22:52:51Z"},{"price":"6547703","timestamp":"2024-10-19T22:56:11Z"},{"price":"8461196","timestamp":"2024-10-19T22:59:31Z"},{"price":"7542888","timestamp":"2024-10-19T23:02:51Z"},{"price":"8746135","timestamp":"2024-10-19T23:06:11Z"},{"price":"7998390","timestamp":"2024-10-19T23:09:31Z"},{"price":"9810991","timestamp":"2024-10-19T23:12:51Z"},{"price":"5242673","timestamp":"2024-10-19T23:16:11Z"},{"price":"5837794","timestamp":"2024-10-19T23:19:31Z"},{"price":"6960425","timestamp":"2024-10-19T23:22:51Z"},{"price":"8068824","timestamp":"2024-10-19T23:26:11Z"},{"price":"8372288","timestamp":"2024-10-19T23:29:31Z"},{"price":"9709806","timestamp":"2024-10-19T23:32:51Z"},{"price":"6620241","timestamp":"2024-10-19T23:36:11Z"},{"price":"5376121","timestamp":"2024-10-19T23:39:31Z"},{"price":"5260317","timestamp":"2024-10-19T23:42:51Z"},{"price":"9984915","timestamp":"2024-10-19T23:46:11Z"},{"price":"9385458","timestamp":"2024-10-19T23:49:31Z"},{"price":"7920759","timestamp":"2024-10-19T23:52:51Z"},{"price":"6670196","timestamp":"2024-10-19T23:56:11Z"},{"price":"5716382","timestamp":"2024-10-19T23:59:31Z"},{"price":"6282149","timestamp":"2024-10-20T00:02:51Z"},{"price":"8670522","timestamp":"2024-10-20T00:06:11Z"},{"price":"6094285","timestamp":"2024-10-20T00:09:31Z"},{"price":"9270939","timestamp":"2024-10-20T00:12:51Z"},{"price":"9538714","timestamp":"2024-10-20T00:16:11Z"},{"price":"8693483","timestamp":"2024-10-20T00:19:31Z"},{"price":"8466681","timestamp":"2024-10-20T00:22:51Z"},{"price":"7261176","timestamp":"2024-10-20T00:26:11Z"},{"price":"8283041","timestamp":"2024-10-20T00:29:31Z"},{"price":"9221748","timestamp":"2024-10-20T00:32:51Z"},{"price":"7607005","timestamp":"2024-10-20T00:36:11Z"},{"price":"6460608","timestamp":"2024-10-20T00:39:31Z"},{"price":"8874811","timestamp":"2024-10-20T00:42:51Z"},{"price":"8109707","timestamp":"2024-10-20T00:46:11Z"},{"price":"6249141","timestamp":"2024-10-20T00:49:31Z"},{"price":"8507704","timestamp":"2024-10-20T00:52:51Z"},{"price":"7863215","timestamp":"2024-10-20T00:56:11Z"},{"price":"5403311","timestamp":"2024-10-20T00:59:31Z"},{"price":"9519378","timestamp":"2024-10-20T01:02:51Z"},{"price":"8274104","timestamp":"2024-10-20T01:06:11Z"},{"price":"6490903","timestamp":"2024-10-20T01:09:31Z"},{"price":"7014024","timestamp":"2024-10-20T01:12:51Z"},{"price":"5174958","timestamp":"2024-10-20T01:16:11Z"},{"price":"9531035","timestamp":"2024-10-20T01:19:31Z"},{"price":"7398006","timestamp":"2024-10-20T01:22:51Z"},{"price":"7350663","timestamp":"2024-10-20T01:26:11Z"},{"price":"6152135","timestamp":"2024-10-20T01:29:31Z"},{"price":"5876728","timestamp":"2024-10-20T01:32:51Z"},{"price":"7381581","timestamp":"2024-10-20T01:36:11Z"},{"price":"6201624","timestamp":"2024-10-20T01:39:31Z"},{"price":"6258251","timestamp":"2024-10-20T01:42:51Z"},{"price":"8022586","timestamp":"2024-10-20T01:46:11Z"},{"price":"7025934","timestamp":"2024-10-20T01:49:31Z"},{"price":"5266070","timestamp":"2024-10-20T01:52:51Z"},{"price":"5559012","timestamp":"2024-10-20T01:56:11Z"},{"price":"6078769","timestamp":"2024-10-20T01:59:31Z"},{"price":"8448802","timestamp":"2024-10-20T02:02:51Z"},{"price":"8142038","timestamp":"2024-10-20T02:06:11Z"},{"price":"9741512","timestamp":"2024-10-20T02:09:31Z"},{"price":"9336024","timestamp":"2024-10-20T02:12:51Z"},{"price":"7578339","timestamp":"2024-10-20T02:16:11Z"},{"price":"6470052","timestamp":"2024-10-20T02:19:31Z"},{"price":"9284826","timestamp":"2024-10-20T02:22:51Z"},{"price":"6979924","timestamp":"2024-10-20T02:26:11Z"},{"price":"5825031","timestamp":"2024-10-20T02:29:31Z"},{"price":"8650031","timestamp":"2024-10-20T02:32:51Z"},{"price":"9299675","timestamp":"2024-10-20T02:36:11Z"},{"price":"8798673","timestamp":"2024-10-20T02:39:31Z"},{"price":"8412422","timestamp":"2024-10-20T02:42:51Z"},{"price":"9205977","timestamp":"2024-10-20T02:46:11Z"},{"price":"9716092","timestamp":"2024-10-20T02:49:31Z"},{"price":"9933785","timestamp":"2024-10-20T02:52:51Z"},{"price":"9628703","timestamp":"2024-10-20T02:56:11Z"},{"price":"9381420","timestamp":"2024-10-20T02:59:31Z"},{"price":"5219758","timestamp":"2024-10-20T03:02:51Z"},{"price":"7602177","timestamp":"2024-10-20T03:06:11Z"},{"price":"9455260","timestamp":"2024-10-20T03:09:31Z"},{"price":"7716739","timestamp":"2024-10-20T03:12:51Z"},{"price":"5976294","timestamp":"2024-10-20T03:16:11Z"},{"price":"7243465","timestamp":"2024-10-20T03:19:31Z"},{"price":"8210856","timestamp":"2024-10-20T03:22:51Z"},{"price":"6024029","timestamp":"2024-10-20T03:26:11Z"},{"price":"6362461","timestamp":"2024-10-20T03:29:31Z"},{"price":"6795550","timestamp":"2024-10-20T03:32:51Z"},{"price":"6268114","timestamp":"2024-10-20T03:36:11Z"},{"price":"7798081","timestamp":"2024-10-20T03:39:31Z"},{"price":"8347428","timestamp":"2024-10-20T03:42:51Z"},{"price":"9228976","timestamp":"2024-10-20T03:46:11Z"},{"price":"8070463","timestamp":"2024-10-20T03:49:31Z"},{"price":"6101197","timestamp":"2024-10-20T03:52:51Z"},{"price":"6005303","timestamp":"2024-10-20T03:56:11Z"},{"price":"8985643","timestamp":"2024-10-20T03:59:31Z"},{"price":"5532187","timestamp":"2024-10-20T04:02:51Z"},{"price":"6163225","timestamp":"2024-10-20T04:06:11Z"},{"price":"8445920","timestamp":"2024-10-20T04:09:31Z"},{"price":"8271401","timestamp":"2024-10-20T04:12:51Z"},{"price":"8076293","timestamp":"2024-10-20T04:16:11Z"},{"price":"5315655","timestamp":"2024-10-20T04:19:31Z"},{"price":"5256631","timestamp":"2024-10-20T04:22:51Z"},{"price":"9419210","timestamp":"2024-10-20T04:26:11Z"},{"price":"7310430","timestamp":"2024-10-20T04:29:31Z"},{"price":"6188648","timestamp":"2024-10-20T04:32:51Z"},{"price":"6574834","timestamp":"2024-10-20T04:36:11Z"},{"price":"9066392","timestamp":"2024-10-20T04:39:31Z"},{"price":"9504821","timestamp":"2024-10-20T04:42:51Z"},{"price":"7816107","timestamp":"2024-10-20T04:46:11Z"},{"price":"8698213","timestamp":"2024-10-20T04:49:31Z"},{"price":"6228915","timestamp":"2024-10-20T04:52:51Z"},{"price":"5626755","timestamp":"2024-10-20T04:56:11Z"},{"price":"7159912","timestamp":"2024-10-20T04:59:31Z"},{"price":"8773817","timestamp":"2024-10-20T05:02:51Z"},{"price":"9378388","timestamp":"2024-10-20T05:06:11Z"},{"price":"7506252","timestamp":"2024-10-20T05:09:31Z"},{"price":"9395428","timestamp":"2024-10-20T05:12:51Z"},{"price":"8785029","timestamp":"2024-10-20T05:16:11Z"},{"price":"9774606","timestamp":"2024-10-20T05:19:31Z"},{"price":"7670034","timestamp":"2024-10-20T05:22:51Z"},{"price":"5446773","timestamp":"2024-10-20T05:26:11Z"},{"price":"9605748","timestamp":"2024-10-20T05:29:31Z"},{"price":"9199628","timestamp":"2024-10-20T05:32:51Z"},{"price":"7101149","timestamp":"2024-10-20T05:36:11Z"},{"price":"9720078","timestamp":"2024-10-20T05:39:31Z"},{"price":"9876576","timestamp":"2024-10-20T05:42:51Z"},{"price":"9842368","timestamp":"2024-10-20T05:46:11Z"},{"price":"9290487","timestamp":"2024-10-20T05:49:31Z"},{"price":"6699048","timestamp":"2024-10-20T05:52:51Z"},{"price":"9568358","timestamp":"2024-10-20T05:56:11Z"},{"price":"7848523","timestamp":"2024-10-20T05:59:31Z"},{"price":"7273739","timestamp":"2024-10-20T06:02:51Z"},{"price":"5919523","timestamp":"2024-10-20T06:06:11Z"},{"price":"7916678","timestamp":"2024-10-20T06:09:31Z"},{"price":"5642938","timestamp":"2024-10-20T06:12:51Z"},{"price":"8957602","timestamp":"2024-10-20T06:16:11Z"},{"price":"7825006","timestamp":"2024-10-20T06:19:31Z"},{"price":"7907597","timestamp":"2024-10-20T06:22:51Z"},{"price":"5356300","timestamp":"2024-10-20T06:26:11Z"},{"price":"5543614","timestamp":"2024-10-20T06:29:31Z"},{"price":"8253585","timestamp":"2024-10-20T06:32:51Z"},{"price":"7542309","timestamp":"2024-10-20T06:36:11Z"},{"price":"5565445","timestamp":"2024-10-20T06:39:31Z"},{"price":"8262853","timestamp":"2024-10-20T06:42:51Z"},{"price":"5480914","timestamp":"2024-10-20T06:46:11Z"},{"price":"7624944","timestamp":"2024-10-20T06:49:31Z"},{"price":"9087799","timestamp":"2024-10-20T06:52:51Z"},{"price":"5639364","timestamp":"2024-10-20T06:56:11Z"},{"price":"7147540","timestamp":"2024-10-20T06:59:31Z"},{"price":"9110721","timestamp":"2024-10-20T07:02:51Z"},{"price":"8868857","timestamp":"2024-10-20T07:06:11Z"},{"price":"5624090","timestamp":"2024-10-20T07:09:31Z"},{"price":"8475059","timestamp":"2024-10-20T07:12:51Z"},{"price":"7927268","timestamp":"2024-10-20T07:16:11Z"},{"price":"8804286","timestamp":"2024-10-20T07:19:31Z"},{"price":"5328487","timestamp":"2024-10-20T07:22:51Z"},{"price":"5140366","timestamp":"2024-10-20T07:26:11Z"},{"price":"9421640","timestamp":"2024-10-20T07:29:31Z"},{"price":"6393124","timestamp":"2024-10-20T07:32:51Z"},{"price":"5717641","timestamp":"2024-10-20T07:36:11Z"},{"price":"7840543","timestamp":"2024-10-20T07:39:31Z"},{"price":"5473733","timestamp":"2024-10-20T07:42:51Z"},{"price":"5213546","timestamp":"2024-10-20T07:46:11Z"},{"price":"6642258","timestamp":"2024-10-20T07:49:31Z"},{"price":"9039372","timestamp":"2024-10-20T07:52:51Z"},{"price":"7715929","timestamp":"2024-10-20T07:56:11Z"},{"price":"8445842","timestamp":"2024-10-20T07:59:31Z"},{"price":"7925656","timestamp":"2024-10-20T08:02:51Z"},{"price":"5276633","timestamp":"2024-10-20T08:06:11Z"},{"price":"8888635","timestamp":"2024-10-20T08:09:31Z"},{"price":"8220810","timestamp":"2024-10-20T08:12:51Z"},{"price":"9891579","timestamp":"2024-10-20T08:16:11Z"},{"price":"7100433","timestamp":"2024-10-20T08:19:31Z"},{"price":"6161353","timestamp":"2024-10-20T08:22:51Z"},{"price":"5893461","timestamp":"2024-10-20T08:26:11Z"},{"price":"7712789","timestamp":"2024-10-20T08:29:31Z"},{"price":"5015457","timestamp":"2024-10-20T08:32:51Z"},{"price":"6003646","timestamp":"2024-10-20T08:36:11Z"},{"price":"5558967","timestamp":"2024-10-20T08:39:31Z"},{"price":"5779080","timestamp":"2024-10-20T08:42:51Z"},{"price":"9856503","timestamp":"2024-10-20T08:46:11Z"},{"price":"6069580","timestamp":"2024-10-20T08:49:31Z"},{"price":"8485699","timestamp":"2024-10-20T08:52:51Z"},{"price":"8311555","timestamp":"2024-10-20T08:56:11Z"},{"price":"8378884","timestamp":"2024-10-20T08:59:31Z"},{"price":"6376159","timestamp":"2024-10-20T09:02:51Z"},{"price":"8053526","timestamp":"2024-10-20T09:06:11Z"},{"price":"9982049","timestamp":"2024-10-20T09:09:31Z"},{"price":"8648911","timestamp":"2024-10-20T09:12:51Z"},{"price":"5846346","timestamp":"2024-10-20T09:16:11Z"},{"price":"5938638","timestamp":"2024-10-20T09:19:31Z"},{"price":"8982424","timestamp":"2024-10-20T09:22:51Z"},{"price":"8791338","timestamp":"2024-10-20T09:26:11Z"},{"price":"9898288","timestamp":"2024-10-20T09:29:31Z"},{"price":"7870223","timestamp":"2024-10-20T09:32:51Z"},{"price":"8942533","timestamp":"2024-10-20T09:36:11Z"},{"price":"7215646","timestamp":"2024-10-20T09:39:31Z"},{"price":"8196119","timestamp":"2024-10-20T09:42:51Z"},{"price":"8680029","timestamp":"2024-10-20T09:46:11Z"},{"price":"5634129","timestamp":"2024-10-20T09:49:31Z"},{"price":"7660503","timestamp":"2024-10-20T09:52:51Z"},{"price":"9665297","timestamp":"2024-10-20T09:56:11Z"},{"price":"7473548","timestamp":"2024-10-20T09:59:31Z"},{"price":"7127893","timestamp":"2024-10-20T10:02:51Z"},{"price":"9390824","timestamp":"2024-10-20T10:06:11Z"},{"price":"8970649","timestamp":"2024-10-20T10:09:31Z"},{"price":"6650243","timestamp":"2024-10-20T10:12:51Z"},{"price":"6628217","timestamp":"2024-10-20T10:16:11Z"},{"price":"8620431","timestamp":"2024-10-20T10:19:31Z"},{"price":"9689438","timestamp":"2024-10-20T10:22:51Z"},{"price":"8736456","timestamp":"2024-10-20T10:26:11Z"},{"price":"9786588","timestamp":"2024-10-20T10:29:31Z"},{"price":"8347075","timestamp":"2024-10-20T10:32:51Z"},{"price":"5367938","timestamp":"2024-10-20T10:36:11Z"},{"price":"8718357","timestamp":"2024-10-20T10:39:31Z"},{"price":"9551560","timestamp":"2024-10-20T10:42:51Z"},{"price":"9495424","timestamp":"2024-10-20T10:46:11Z"},{"price":"6978931","timestamp":"2024-10-20T10:49:31Z"},{"price":"5938218","timestamp":"2024-10-20T10:52:51Z"},{"price":"7651421","timestamp":"2024-10-20T10:56:11Z"},{"price":"7105907","timestamp":"2024-10-20T10:59:31Z"},{"price":"8452176","timestamp":"2024-10-20T11:02:51Z"},{"price":"8475291","timestamp":"2024-10-20T11:06:11Z"},{"price":"5151658","timestamp":"2024-10-20T11:09:31Z"},{"price":"7091331","timestamp":"2024-10-20T11:12:51Z"},{"price":"9378002","timestamp":"2024-10-20T11:16:11Z"},{"price":"8600387","timestamp":"2024-10-20T11:19:31Z"},{"price":"6927242","timestamp":"2024-10-20T11:22:51Z"},{"price":"8729257","timestamp":"2024-10-20T11:26:11Z"},{"price":"6644206","timestamp":"2024-10-20T11:29:31Z"},{"price":"8217617","timestamp":"2024-10-20T11:32:51Z"},{"price":"5405577","timestamp":"2024-10-20T11:36:11Z"},{"price":"9325777","timestamp":"2024-10-20T11:39:31Z"},{"price":"6779221","timestamp":"2024-10-20T11:42:51Z"},{"price":"6149751","timestamp":"2024-10-20T11:46:11Z"},{"price":"8857184","timestamp":"2024-10-20T11:49:31Z"},{"price":"7841153","timestamp":"2024-10-20T11:52:51Z"},{"price":"6678435","timestamp":"2024-10-20T11:56:11Z"},{"price":"7909253","timestamp":"2024-10-20T11:59:31Z"},{"price":"6567690","timestamp":"2024-10-20T12:02:51Z"},{"price":"6691758","timestamp":"2024-10-20T12:06:11Z"},{"price":"5288150","timestamp":"2024-10-20T12:09:31Z"},{"price":"9969917","timestamp":"2024-10-20T12:12:51Z"},{"price":"7995146","timestamp":"2024-10-20T12:16:11Z"},{"price":"7028576","timestamp":"2024-10-20T12:19:31Z"},{"price":"5753197","timestamp":"2024-10-20T12:22:51Z"},{"price":"9690177","timestamp":"2024-10-20T12:26:11Z"},{"price":"6162182","timestamp":"2024-10-20T12:29:31Z"},{"price":"7946676","timestamp":"2024-10-20T12:32:51Z"},{"price":"5710071","timestamp":"2024-10-20T12:36:11Z"},{"price":"8239575","timestamp":"2024-10-20T12:39:31Z"},{"price":"7009808","timestamp":"2024-10-20T12:42:51Z"},{"price":"6236855","timestamp":"2024-10-20T12:46:11Z"},{"price":"6908734","timestamp":"2024-10-20T12:49:31Z"},{"price":"7149418","timestamp":"2024-10-20T12:52:51Z"},{"price":"9468106","timestamp":"2024-10-20T12:56:11Z"},{"price":"7210389","timestamp":"2024-10-20T12:59:31Z"},{"price":"5946318","timestamp":"2024-10-20T13:02:51Z"},{"price":"8087476","timestamp":"2024-10-20T13:06:11Z"},{"price":"8448202","timestamp":"2024-10-20T13:09:31Z"},{"price":"9053826","timestamp":"2024-10-20T13:12:51Z"},{"price":"6547974","timestamp":"2024-10-20T13:16:11Z"},{"price":"8112189","timestamp":"2024-10-20T13:19:31Z"},{"price":"9138185","timestamp":"2024-10-20T13:22:51Z"},{"price":"9137352","timestamp":"2024-10-20T13:26:11Z"},{"price":"9627159","timestamp":"2024-10-20T13:29:31Z"},{"price":"9853101","timestamp":"2024-10-20T13:32:51Z"},{"price":"5441244","timestamp":"2024-10-20T13:36:11Z"},{"price":"6042861","timestamp":"2024-10-20T13:39:31Z"},{"price":"9760586","timestamp":"2024-10-20T13:42:51Z"},{"price":"9423811","timestamp":"2024-10-20T13:46:11Z"},{"price":"5411601","timestamp":"2024-10-20T13:49:31Z"},{"price":"5313846","timestamp":"2024-10-20T13:52:51Z"},{"price":"8166785","timestamp":"2024-10-20T13:56:11Z"},{"price":"7120856","timestamp":"2024-10-20T13:59:31Z"},{"price":"9552779","timestamp":"2024-10-20T14:02:51Z"},{"price":"8761490","timestamp":"2024-10-20T14:06:11Z"},{"price":"5807216","timestamp":"2024-10-20T14:09:31Z"},{"price":"5973218","timestamp":"2024-10-20T14:12:51Z"},{"price":"8558389","timestamp":"2024-10-20T14:16:11Z"},{"price":"5270268","timestamp":"2024-10-20T14:19:31Z"},{"price":"7875661","timestamp":"2024-10-20T14:22:51Z"},{"price":"7674333","timestamp":"2024-10-20T14:26:11Z"},{"price":"8621374","timestamp":"2024-10-20T14:29:31Z"},{"price":"9484366","timestamp":"2024-10-20T14:32:51Z"},{"price":"9641970","timestamp":"2024-10-20T14:36:11Z"},{"price":"5695297","timestamp":"2024-10-20T14:39:31Z"},{"price":"7482906","timestamp":"2024-10-20T14:42:51Z"},{"price":"5603333","timestamp":"2024-10-20T14:46:11Z"},{"price":"5607375","timestamp":"2024-10-20T14:49:31Z"},{"price":"6743042","timestamp":"2024-10-20T14:52:51Z"},{"price":"7309841","timestamp":"2024-10-20T14:56:11Z"},{"price":"5936550","timestamp":"2024-10-20T14:59:31Z"},{"price":"9944737","timestamp":"2024-10-20T15:02:51Z"},{"price":"5217657","timestamp":"2024-10-20T15:06:11Z"},{"price":"8861669","timestamp":"2024-10-20T15:09:31Z"},{"price":"6957863","timestamp":"2024-10-20T15:12:51Z"},{"price":"8521297","timestamp":"2024-10-20T15:16:11Z"},{"price":"6590913","timestamp":"2024-10-20T15:19:31Z"},{"price":"6384921","timestamp":"2024-10-20T15:22:51Z"},{"price":"7180988","timestamp":"2024-10-20T15:26:11Z"},{"price":"6537661","timestamp":"2024-10-20T15:29:31Z"},{"price":"6691434","timestamp":"2024-10-20T15:32:51Z"},{"price":"8479670","timestamp":"2024-10-20T15:36:11Z"},{"price":"8241770","timestamp":"2024-10-20T15:39:31Z"},{"price":"6238115","timestamp":"2024-10-20T15:42:51Z"},{"price":"9517396","timestamp":"2024-10-20T15:46:11Z"},{"price":"7214543","timestamp":"2024-10-20T15:49:31Z"},{"price":"5608503","timestamp":"2024-10-20T15:52:51Z"},{"price":"7448902","timestamp":"2024-10-20T15:56:11Z"},{"price":"8087077","timestamp":"2024-10-20T15:59:31Z"},{"price":"9916592","timestamp":"2024-10-20T16:02:51Z"},{"price":"8836443","timestamp":"2024-10-20T16:06:11Z"},{"price":"5328687","timestamp":"2024-10-20T16:09:31Z"},{"price":"8124165","timestamp":"2024-10-20T16:12:51Z"},{"price":"5324739","timestamp":"2024-10-20T16:16:11Z"},{"price":"6167825","timestamp":"2024-10-20T16:19:31Z"},{"price":"5236452","timestamp":"2024-10-20T16:22:51Z"},{"price":"9300926","timestamp":"2024-10-20T16:26:11Z"},{"price":"7672300","timestamp":"2024-10-20T16:29:31Z"},{"price":"6680347","timestamp":"2024-10-20T16:32:51Z"},{"price":"6360182","timestamp":"2024-10-20T16:36:11Z"},{"price":"6490061","timestamp":"2024-10-20T16:39:31Z"},{"price":"6865522","timestamp":"2024-10-20T16:42:51Z"},{"price":"7044020","timestamp":"2024-10-20T16:46:11Z"},{"price":"7727298","timestamp":"2024-10-20T16:49:31Z"},{"price":"7409026","timestamp":"2024-10-20T16:52:51Z"},{"price":"9705698","timestamp":"2024-10-20T16:56:11Z"},{"price":"6166955","timestamp":"2024-10-20T16:59:31Z"},{"price":"9471193","timestamp":"2024-10-20T17:02:51Z"},{"price":"7843107","timestamp":"2024-10-20T17:06:11Z"},{"price":"6881094","timestamp":"2024-10-20T17:09:31Z"},{"price":"5064408","timestamp":"2024-10-20T17:12:51Z"},{"price":"6681578","timestamp":"2024-10-20T17:16:11Z"},{"price":"6566178","timestamp":"2024-10-20T17:19:31Z"},{"price":"5283669","timestamp":"2024-10-20T17:22:51Z"},{"price":"5556227","timestamp":"2024-10-20T17:26:11Z"},{"price":"5390905","timestamp":"2024-10-20T17:29:31Z"},{"price":"8584694","timestamp":"2024-10-20T17:32:51Z"},{"price":"7743907","timestamp":"2024-10-20T17:36:11Z"},{"price":"8882110","timestamp":"2024-10-20T17:39:31Z"},{"price":"8440935","timestamp":"2024-10-20T17:42:51Z"},{"price":"9514200","timestamp":"2024-10-20T17:46:11Z"},{"price":"9482719","timestamp":"2024-10-20T17:49:31Z"},{"price":"8287456","timestamp":"2024-10-20T17:52:51Z"},{"price":"8282857","timestamp":"2024-10-20T17:56:11Z"},{"price":"9064867","timestamp":"2024-10-20T17:59:31Z"},{"price":"7144057","timestamp":"2024-10-20T18:02:51Z"},{"price":"9758328","timestamp":"2024-10-20T18:06:11Z"},{"price":"8594372","timestamp":"2024-10-20T18:09:31Z"},{"price":"9861845","timestamp":"2024-10-20T18:12:51Z"},{"price":"8660378","timestamp":"2024-10-20T18:16:11Z"},{"price":"7827228","timestamp":"2024-10-20T18:19:31Z"},{"price":"7769575","timestamp":"2024-10-20T18:22:51Z"},{"price":"9987308","timestamp":"2024-10-20T18:26:11Z"},{"price":"9869748","timestamp":"2024-10-20T18:29:31Z"},{"price":"7674224","timestamp":"2024-10-20T18:32:51Z"},{"price":"5067231","timestamp":"2024-10-20T18:36:11Z"},{"price":"8638830","timestamp":"2024-10-20T18:39:31Z"},{"price":"8180924","timestamp":"2024-10-20T18:42:51Z"},{"price":"8261277","timestamp":"2024-10-20T18:46:11Z"},{"price":"8492625","timestamp":"2024-10-20T18:49:31Z"},{"price":"8256940","timestamp":"2024-10-20T18:52:51Z"},{"price":"9001630","timestamp":"2024-10-20T18:56:11Z"},{"price":"8752909","timestamp":"2024-10-20T18:59:31Z"},{"price":"5328984","timestamp":"2024-10-20T19:02:51Z"},{"price":"8562049","timestamp":"2024-10-20T19:06:11Z"},{"price":"8763403","timestamp":"2024-10-20T19:09:31Z"},{"price":"7697840","timestamp":"2024-10-20T19:12:51Z"},{"price":"9673364","timestamp":"2024-10-20T19:16:11Z"},{"price":"5091576","timestamp":"2024-10-20T19:19:31Z"},{"price":"8884466","timestamp":"2024-10-20T19:22:51Z"},{"price":"5952628","timestamp":"2024-10-20T19:26:11Z"},{"price":"6956454","timestamp":"2024-10-20T19:29:31Z"},{"price":"9554072","timestamp":"2024-10-20T19:32:51Z"},{"price":"6241037","timestamp":"2024-10-20T19:36:11Z"},{"price":"5537568","timestamp":"2024-10-20T19:39:31Z"},{"price":"8658803","timestamp":"2024-10-20T19:42:51Z"},{"price":"8723359","timestamp":"2024-10-20T19:46:11Z"},{"price":"7383704","timestamp":"2024-10-20T19:49:31Z"},{"price":"6803744","timestamp":"2024-10-20T19:52:51Z"},{"price":"7060621","timestamp":"2024-10-20T19:56:11Z"},{"price":"6198634","timestamp":"2024-10-20T19:59:31Z"},{"price":"8146502","timestamp":"2024-10-20T20:02:51Z"},{"price":"5820742","timestamp":"2024-10-20T20:06:11Z"},{"price":"6332639","timestamp":"2024-10-20T20:09:31Z"},{"price":"8648963","timestamp":"2024-10-20T20:12:51Z"},{"price":"5316932","timestamp":"2024-10-20T20:16:11Z"},{"price":"6620806","timestamp":"2024-10-20T20:19:31Z"},{"price":"5874849","timestamp":"2024-10-20T20:22:51Z"},{"price":"9378867","timestamp":"2024-10-20T20:26:11Z"},{"price":"8504956","timestamp":"2024-10-20T20:29:31Z"},{"price":"7156461","timestamp":"2024-10-20T20:32:51Z"},{"price":"8858763","timestamp":"2024-10-20T20:36:11Z"},{"price":"5193980","timestamp":"2024-10-20T20:39:31Z"},{"price":"9528726","timestamp":"2024-10-20T20:42:51Z"},{"price":"8102121","timestamp":"2024-10-20T20:46:11Z"},{"price":"7505236","timestamp":"2024-10-20T20:49:31Z"},{"price":"6710165","timestamp":"2024-10-20T20:52:51Z"},{"price":"6873409","timestamp":"2024-10-20T20:56:11Z"},{"price":"8488080","timestamp":"2024-10-20T20:59:31Z"},{"price":"9662782","timestamp":"2024-10-20T21:02:51Z"},{"price":"6591381","timestamp":"2024-10-20T21:06:11Z"},{"price":"8139882","timestamp":"2024-10-20T21:09:31Z"},{"price":"8429514","timestamp":"2024-10-20T21:12:51Z"},{"price":"9131769","timestamp":"2024-10-20T21:16:11Z"},{"price":"7861308","timestamp":"2024-10-20T21:19:31Z"},{"price":"5790349","timestamp":"2024-10-20T21:22:51Z"},{"price":"9832649","timestamp":"2024-10-20T21:26:11Z"},{"price":"9787415","timestamp":"2024-10-20T21:29:31Z"},{"price":"7599583","timestamp":"2024-10-20T21:32:51Z"},{"price":"6173835","timestamp":"2024-10-20T21:36:11Z"},{"price":"9740604","timestamp":"2024-10-20T21:39:31Z"},{"price":"8575499","timestamp":"2024-10-20T21:42:51Z"},{"price":"5972800","timestamp":"2024-10-20T21:46:11Z"},{"price":"9717863","timestamp":"2024-10-20T21:49:31Z"},{"price":"6624179","timestamp":"2024-10-20T21:52:51Z"},{"price":"8781803","timestamp":"2024-10-20T21:56:11Z"},{"price":"8997541","timestamp":"2024-10-20T21:59:31Z"},{"price":"8563302","timestamp":"2024-10-20T22:02:51Z"},{"price":"6039405","timestamp":"2024-10-20T22:06:11Z"},{"price":"5968358","timestamp":"2024-10-20T22:09:31Z"},{"price":"8057708","timestamp":"2024-10-20T22:12:51Z"},{"price":"5315819","timestamp":"2024-10-20T22:16:11Z"},{"price":"7141437","timestamp":"2024-10-20T22:19:31Z"},{"price":"9466535","timestamp":"2024-10-20T22:22:51Z"},{"price":"7450057","timestamp":"2024-10-20T22:26:11Z"},{"price":"7834026","timestamp":"2024-10-20T22:29:31Z"},{"price":"5407844","timestamp":"2024-10-20T22:32:51Z"},{"price":"7081815","timestamp":"2024-10-20T22:36:11Z"},{"price":"6288010","timestamp":"2024-10-20T22:39:31Z"},{"price":"5020012","timestamp":"2024-10-20T22:42:51Z"},{"price":"8665777","timestamp":"2024-10-20T22:46:11Z"},{"price":"9946065","timestamp":"2024-10-20T22:49:31Z"},{"price":"9013969","timestamp":"2024-10-20T22:52:51Z"},{"price":"8009299","timestamp":"2024-10-20T22:56:11Z"},{"price":"9946393","timestamp":"2024-10-20T22:59:31Z"},{"price":"6500114","timestamp":"2024-10-20T23:02:51Z"},{"price":"6651070","timestamp":"2024-10-20T23:06:11Z"},{"price":"9414397","timestamp":"2024-10-20T23:09:31Z"},{"price":"7988826","timestamp":"2024-10-20T23:12:51Z"},{"price":"7366115","timestamp":"2024-10-20T23:16:11Z"},{"price":"5126803","timestamp":"2024-10-20T23:19:31Z"},{"price":"9569107","timestamp":"2024-10-20T23:22:51Z"},{"price":"9337265","timestamp":"2024-10-20T23:26:11Z"},{"price":"6935852","timestamp":"2024-10-20T23:29:31Z"},{"price":"8754895","timestamp":"2024-10-20T23:32:51Z"},{"price":"6857677","timestamp":"2024-10-20T23:36:11Z"},{"price":"7564090","timestamp":"2024-10-20T23:39:31Z"},{"price":"9395466","timestamp":"2024-10-20T23:42:51Z"},{"price":"6611524","timestamp":"2024-10-20T23:46:11Z"},{"price":"5322447","timestamp":"2024-10-20T23:49:31Z"},{"price":"9046879","timestamp":"2024-10-20T23:52:51Z"},{"price":"7646071","timestamp":"2024-10-20T23:56:11Z"},{"price":"5037031","timestamp":"2024-10-20T23:59:31Z"},{"price":"5446170","timestamp":"2024-10-21T00:02:51Z"},{"price":"8880616","timestamp":"2024-10-21T00:06:11Z"},{"price":"9373746","timestamp":"2024-10-21T00:09:31Z"},{"price":"7076625","timestamp":"2024-10-21T00:12:51Z"},{"price":"5474093","timestamp":"2024-10-21T00:16:11Z"},{"price":"8503719","timestamp":"2024-10-21T00:19:31Z"},{"price":"5031436","timestamp":"2024-10-21T00:22:51Z"},{"price":"9129367","timestamp":"2024-10-21T00:26:11Z"},{"price":"6575920","timestamp":"2024-10-21T00:29:31Z"},{"price":"5200941","timestamp":"2024-10-21T00:32:51Z"},{"price":"9522936","timestamp":"2024-10-21T00:36:11Z"},{"price":"5988521","timestamp":"2024-10-21T00:39:31Z"},{"price":"9410402","timestamp":"2024-10-21T00:42:51Z"},{"price":"7241102","timestamp":"2024-10-21T00:46:11Z"},{"price":"5801662","timestamp":"2024-10-21T00:49:31Z"},{"price":"8700337","timestamp":"2024-10-21T00:52:51Z"},{"price":"7575651","timestamp":"2024-10-21T00:56:11Z"},{"price":"9707125","timestamp":"2024-10-21T00:59:31Z"},{"price":"6526737","timestamp":"2024-10-21T01:02:51Z"},{"price":"7515969","timestamp":"2024-10-21T01:06:11Z"},{"price":"9311605","timestamp":"2024-10-21T01:09:31Z"},{"price":"5579054","timestamp":"2024-10-21T01:12:51Z"},{"price":"9849918","timestamp":"2024-10-21T01:16:11Z"},{"price":"8109928","timestamp":"2024-10-21T01:19:31Z"},{"price":"6955971","timestamp":"2024-10-21T01:22:51Z"},{"price":"8049390","timestamp":"2024-10-21T01:26:11Z"},{"price":"7501945","timestamp":"2024-10-21T01:29:31Z"},{"price":"6406977","timestamp":"2024-10-21T01:32:51Z"},{"price":"5233469","timestamp":"2024-10-21T01:36:11Z"},{"price":"7345508","timestamp":"2024-10-21T01:39:31Z"},{"price":"6503170","timestamp":"2024-10-21T01:42:51Z"},{"price":"7701239","timestamp":"2024-10-21T01:46:11Z"},{"price":"8384142","timestamp":"2024-10-21T01:49:31Z"},{"price":"5613455","timestamp":"2024-10-21T01:52:51Z"},{"price":"5541837","timestamp":"2024-10-21T01:56:11Z"},{"price":"6916487","timestamp":"2024-10-21T01:59:31Z"},{"price":"7859269","timestamp":"2024-10-21T02:02:51Z"},{"price":"7965056","timestamp":"2024-10-21T02:06:11Z"},{"price":"9240806","timestamp":"2024-10-21T02:09:31Z"},{"price":"5694257","timestamp":"2024-10-21T02:12:51Z"},{"price":"9648637","timestamp":"2024-10-21T02:16:11Z"},{"price":"6801140","timestamp":"2024-10-21T02:19:31Z"},{"price":"7934984","timestamp":"2024-10-21T02:22:51Z"},{"price":"8532809","timestamp":"2024-10-21T02:26:11Z"},{"price":"8531203","timestamp":"2024-10-21T02:29:31Z"},{"price":"9432508","timestamp":"2024-10-21T02:32:51Z"},{"price":"6261703","timestamp":"2024-10-21T02:36:11Z"},{"price":"7218760","timestamp":"2024-10-21T02:39:31Z"},{"price":"7938016","timestamp":"2024-10-21T02:42:51Z"},{"price":"5448889","timestamp":"2024-10-21T02:46:11Z"},{"price":"5897970","timestamp":"2024-10-21T02:49:31Z"},{"price":"7212775","timestamp":"2024-10-21T02:52:51Z"},{"price":"6219836","timestamp":"2024-10-21T02:56:11Z"},{"price":"9956165","timestamp":"2024-10-21T02:59:31Z"},{"price":"8723692","timestamp":"2024-10-21T03:02:51Z"},{"price":"8528389","timestamp":"2024-10-21T03:06:11Z"},{"price":"5706079","timestamp":"2024-10-21T03:09:31Z"},{"price":"9789092","timestamp":"2024-10-21T03:12:51Z"},{"price":"6423911","timestamp":"2024-10-21T03:16:11Z"},{"price":"7614236","timestamp":"2024-10-21T03:19:31Z"},{"price":"8828733","timestamp":"2024-10-21T03:22:51Z"},{"price":"6239827","timestamp":"2024-10-21T03:26:11Z"},{"price":"5826794","timestamp":"2024-10-21T03:29:31Z"},{"price":"7900405","timestamp":"2024-10-21T03:32:51Z"},{"price":"7670091","timestamp":"2024-10-21T03:36:11Z"},{"price":"8629836","timestamp":"2024-10-21T03:39:31Z"},{"price":"6244630","timestamp":"2024-10-21T03:42:51Z"},{"price":"9386513","timestamp":"2024-10-21T03:46:11Z"},{"price":"9610818","timestamp":"2024-10-21T03:49:31Z"},{"price":"6390446","timestamp":"2024-10-21T03:52:51Z"},{"price":"7669156","timestamp":"2024-10-21T03:56:11Z"},{"price":"7291640","timestamp":"2024-10-21T03:59:31Z"},{"price":"5272060","timestamp":"2024-10-21T04:02:51Z"},{"price":"7196978","timestamp":"2024-10-21T04:06:11Z"},{"price":"5387140","timestamp":"2024-10-21T04:09:31Z"},{"price":"5389187","timestamp":"2024-10-21T04:12:51Z"},{"price":"9470654","timestamp":"2024-10-21T04:16:11Z"},{"price":"5118357","timestamp":"2024-10-21T04:19:31Z"},{"price":"7439895","timestamp":"2024-10-21T04:22:51Z"},{"price":"6933760","timestamp":"2024-10-21T04:26:11Z"},{"price":"5845706","timestamp":"2024-10-21T04:29:31Z"},{"price":"9357423","timestamp":"2024-10-21T04:32:51Z"},{"price":"7010772","timestamp":"2024-10-21T04:36:11Z"},{"price":"7847047","timestamp":"2024-10-21T04:39:31Z"},{"price":"7009865","timestamp":"2024-10-21T04:42:51Z"},{"price":"9980963","timestamp":"2024-10-21T04:46:11Z"},{"price":"5158140","timestamp":"2024-10-21T04:49:31Z"},{"price":"7993626","timestamp":"2024-10-21T04:52:51Z"},{"price":"8924476","timestamp":"2024-10-21T04:56:11Z"},{"price":"6940548","timestamp":"2024-10-21T04:59:31Z"},{"price":"9590977","timestamp":"2024-10-21T05:02:51Z"},{"price":"9666731","timestamp":"2024-10-21T05:06:11Z"},{"price":"5796268","timestamp":"2024-10-21T05:09:31Z"},{"price":"8903836","timestamp":"2024-10-21T05:12:51Z"},{"price":"8390025","timestamp":"2024-10-21T05:16:11Z"},{"price":"7115985","timestamp":"2024-10-21T05:19:31Z"},{"price":"9296053","timestamp":"2024-10-21T05:22:51Z"},{"price":"9081199","timestamp":"2024-10-21T05:26:11Z"},{"price":"8330218","timestamp":"2024-10-21T05:29:31Z"},{"price":"8299170","timestamp":"2024-10-21T05:32:51Z"},{"price":"8354819","timestamp":"2024-10-21T05:36:11Z"},{"price":"5474601","timestamp":"2024-10-21T05:39:31Z"},{"price":"5751144","timestamp":"2024-10-21T05:42:51Z"},{"price":"6787953","timestamp":"2024-10-21T05:46:11Z"},{"price":"8505375","timestamp":"2024-10-21T05:49:31Z"},{"price":"6772403","timestamp":"2024-10-21T05:52:51Z"},{"price":"8937613","timestamp":"2024-10-21T05:56:11Z"},{"price":"7058465","timestamp":"2024-10-21T05:59:31Z"},{"price":"6452796","timestamp":"2024-10-21T06:02:51Z"},{"price":"5759982","timestamp":"2024-10-21T06:06:11Z"},{"price":"5426571","timestamp":"2024-10-21T06:09:31Z"},{"price":"9063352","timestamp":"2024-10-21T06:12:51Z"},{"price":"5488140","timestamp":"2024-10-21T06:16:11Z"},{"price":"9934513","timestamp":"2024-10-21T06:19:31Z"},{"price":"8950656","timestamp":"2024-10-21T06:22:51Z"},{"price":"9346730","timestamp":"2024-10-21T06:26:11Z"},{"price":"8062775","timestamp":"2024-10-21T06:29:31Z"},{"price":"5181428","timestamp":"2024-10-21T06:32:51Z"},{"price":"9358853","timestamp":"2024-10-21T06:36:11Z"},{"price":"8072542","timestamp":"2024-10-21T06:39:31Z"},{"price":"6561184","timestamp":"2024-10-21T06:42:51Z"},{"price":"6294878","timestamp":"2024-10-21T06:46:11Z"},{"price":"5533064","timestamp":"2024-10-21T06:49:31Z"},{"price":"5535018","timestamp":"2024-10-21T06:52:51Z"},{"price":"7404291","timestamp":"2024-10-21T06:56:11Z"},{"price":"6564303","timestamp":"2024-10-21T06:59:31Z"},{"price":"8666151","timestamp":"2024-10-21T07:02:51Z"},{"price":"6003648","timestamp":"2024-10-21T07:06:11Z"},{"price":"6244681","timestamp":"2024-10-21T07:09:31Z"},{"price":"5438842","timestamp":"2024-10-21T07:12:51Z"},{"price":"9017326","timestamp":"2024-10-21T07:16:11Z"},{"price":"5361535","timestamp":"2024-10-21T07:19:31Z"},{"price":"8715040","timestamp":"2024-10-21T07:22:51Z"},{"price":"7724683","timestamp":"2024-10-21T07:26:11Z"},{"price":"9440809","timestamp":"2024-10-21T07:29:31Z"},{"price":"9429190","timestamp":"2024-10-21T07:32:51Z"},{"price":"7597701","timestamp":"2024-10-21T07:36:11Z"},{"price":"9160370","timestamp":"2024-10-21T07:39:31Z"},{"price":"6081023","timestamp":"2024-10-21T07:42:51Z"},{"price":"9093460","timestamp":"2024-10-21T07:46:11Z"},{"price":"8109458","timestamp":"2024-10-21T07:49:31Z"},{"price":"7349850","timestamp":"2024-10-21T07:52:51Z"},{"price":"9865592","timestamp":"2024-10-21T07:56:11Z"},{"price":"9393359","timestamp":"2024-10-21T07:59:31Z"},{"price":"9441964","timestamp":"2024-10-21T08:02:51Z"},{"price":"9434235","timestamp":"2024-10-21T08:06:11Z"},{"price":"9198494","timestamp":"2024-10-21T08:09:31Z"},{"price":"9553353","timestamp":"2024-10-21T08:12:51Z"},{"price":"7542970","timestamp":"2024-10-21T08:16:11Z"},{"price":"6209981","timestamp":"2024-10-21T08:19:31Z"},{"price":"9188110","timestamp":"2024-10-21T08:22:51Z"},{"price":"9621093","timestamp":"2024-10-21T08:26:11Z"},{"price":"8581568","timestamp":"2024-10-21T08:29:31Z"},{"price":"8201924","timestamp":"2024-10-21T08:32:51Z"},{"price":"5845121","timestamp":"2024-10-21T08:36:11Z"},{"price":"5811812","timestamp":"2024-10-21T08:39:31Z"},{"price":"8637399","timestamp":"2024-10-21T08:42:51Z"},{"price":"7958298","timestamp":"2024-10-21T08:46:11Z"},{"price":"7587248","timestamp":"2024-10-21T08:49:31Z"},{"price":"9528703","timestamp":"2024-10-21T08:52:51Z"},{"price":"8108474","timestamp":"2024-10-21T08:56:11Z"},{"price":"9409387","timestamp":"2024-10-21T08:59:31Z"},{"price":"8499434","timestamp":"2024-10-21T09:02:51Z"},{"price":"5650364","timestamp":"2024-10-21T09:06:11Z"},{"price":"8089001","timestamp":"2024-10-21T09:09:31Z"},{"price":"6580508","timestamp":"2024-10-21T09:12:51Z"},{"price":"7750212","timestamp":"2024-10-21T09:16:11Z"},{"price":"5844341","timestamp":"2024-10-21T09:19:31Z"},{"price":"9565796","timestamp":"2024-10-21T09:22:51Z"},{"price":"6634170","timestamp":"2024-10-21T09:26:11Z"},{"price":"5247553","timestamp":"2024-10-21T09:29:31Z"},{"price":"7129292","timestamp":"2024-10-21T09:32:51Z"},{"price":"6040937","timestamp":"2024-10-21T09:36:11Z"},{"price":"6706192","timestamp":"2024-10-21T09:39:31Z"},{"price":"9050834","timestamp":"2024-10-21T09:42:51Z"},{"price":"7144147","timestamp":"2024-10-21T09:46:11Z"},{"price":"7477566","timestamp":"2024-10-21T09:49:31Z"},{"price":"8127770","timestamp":"2024-10-21T09:52:51Z"},{"price":"5184364","timestamp":"2024-10-21T09:56:11Z"},{"price":"6537861","timestamp":"2024-10-21T09:59:31Z"},{"price":"8967482","timestamp":"2024-10-21T10:02:51Z"},{"price":"9622011","timestamp":"2024-10-21T10:06:11Z"},{"price":"6455594","timestamp":"2024-10-21T10:09:31Z"},{"price":"7436489","timestamp":"2024-10-21T10:12:51Z"},{"price":"7099240","timestamp":"2024-10-21T10:16:11Z"},{"price":"6877376","timestamp":"2024-10-21T10:19:31Z"},{"price":"6886177","timestamp":"2024-10-21T10:22:51Z"},{"price":"6967623","timestamp":"2024-10-21T10:26:11Z"},{"price":"5749720","timestamp":"2024-10-21T10:29:31Z"},{"price":"9696465","timestamp":"2024-10-21T10:32:51Z"},{"price":"8359320","timestamp":"2024-10-21T10:36:11Z"},{"price":"6070703","timestamp":"2024-10-21T10:39:31Z"},{"price":"5550621","timestamp":"2024-10-21T10:42:51Z"},{"price":"5846270","timestamp":"2024-10-21T10:46:11Z"},{"price":"7873699","timestamp":"2024-10-21T10:49:31Z"},{"price":"8666535","timestamp":"2024-10-21T10:52:51Z"},{"price":"5979275","timestamp":"2024-10-21T10:56:11Z"},{"price":"7511267","timestamp":"2024-10-21T10:59:31Z"},{"price":"7539849","timestamp":"2024-10-21T11:02:51Z"},{"price":"8164995","timestamp":"2024-10-21T11:06:11Z"},{"price":"8085749","timestamp":"2024-10-21T11:09:31Z"},{"price":"9238384","timestamp":"2024-10-21T11:12:51Z"},{"price":"5243436","timestamp":"2024-10-21T11:16:11Z"},{"price":"6467335","timestamp":"2024-10-21T11:19:31Z"},{"price":"6654251","timestamp":"2024-10-21T11:22:51Z"},{"price":"9489664","timestamp":"2024-10-21T11:26:11Z"},{"price":"9028857","timestamp":"2024-10-21T11:29:31Z"},{"price":"9161610","timestamp":"2024-10-21T11:32:51Z"},{"price":"9889155","timestamp":"2024-10-21T11:36:11Z"},{"price":"8525894","timestamp":"2024-10-21T11:39:31Z"},{"price":"9340335","timestamp":"2024-10-21T11:42:51Z"},{"price":"6020358","timestamp":"2024-10-21T11:46:11Z"},{"price":"5700742","timestamp":"2024-10-21T11:49:31Z"},{"price":"9807756","timestamp":"2024-10-21T11:52:51Z"},{"price":"9941997","timestamp":"2024-10-21T11:56:11Z"},{"price":"8768642","timestamp":"2024-10-21T11:59:31Z"},{"price":"8665837","timestamp":"2024-10-21T12:02:51Z"},{"price":"8252109","timestamp":"2024-10-21T12:06:11Z"},{"price":"7980505","timestamp":"2024-10-21T12:09:31Z"},{"price":"8512827","timestamp":"2024-10-21T12:12:51Z"},{"price":"8329931","timestamp":"2024-10-21T12:16:11Z"},{"price":"5447882","timestamp":"2024-10-21T12:19:31Z"},{"price":"6221478","timestamp":"2024-10-21T12:22:51Z"},{"price":"9792188","timestamp":"2024-10-21T12:26:11Z"},{"price":"6058795","timestamp":"2024-10-21T12:29:31Z"},{"price":"5770489","timestamp":"2024-10-21T12:32:51Z"},{"price":"6972201","timestamp":"2024-10-21T12:36:11Z"},{"price":"5723197","timestamp":"2024-10-21T12:39:31Z"},{"price":"8126482","timestamp":"2024-10-21T12:42:51Z"},{"price":"5593353","timestamp":"2024-10-21T12:46:11Z"},{"price":"7915314","timestamp":"2024-10-21T12:49:31Z"},{"price":"8192892","timestamp":"2024-10-21T12:52:51Z"},{"price":"5868842","timestamp":"2024-10-21T12:56:11Z"},{"price":"8798370","timestamp":"2024-10-21T12:59:31Z"},{"price":"5496909","timestamp":"2024-10-21T13:02:51Z"},{"price":"5419478","timestamp":"2024-10-21T13:06:11Z"},{"price":"7302519","timestamp":"2024-10-21T13:09:31Z"},{"price":"6576992","timestamp":"2024-10-21T13:12:51Z"},{"price":"9198909","timestamp":"2024-10-21T13:16:11Z"},{"price":"7491320","timestamp":"2024-10-21T13:19:31Z"},{"price":"5773335","timestamp":"2024-10-21T13:22:51Z"},{"price":"7254099","timestamp":"2024-10-21T13:26:11Z"},{"price":"9569091","timestamp":"2024-10-21T13:29:31Z"},{"price":"6956826","timestamp":"2024-10-21T13:32:51Z"},{"price":"9594143","timestamp":"2024-10-21T13:36:11Z"},{"price":"9238405","timestamp":"2024-10-21T13:39:31Z"},{"price":"8904044","timestamp":"2024-10-21T13:42:51Z"},{"price":"7099955","timestamp":"2024-10-21T13:46:11Z"},{"price":"5746680","timestamp":"2024-10-21T13:49:31Z"},{"price":"5190486","timestamp":"2024-10-21T13:52:51Z"},{"price":"5265862","timestamp":"2024-10-21T13:56:11Z"},{"price":"8026169","timestamp":"2024-10-21T13:59:31Z"},{"price":"8208503","timestamp":"2024-10-21T14:02:51Z"},{"price":"7085315","timestamp":"2024-10-21T14:06:11Z"},{"price":"8277804","timestamp":"2024-10-21T14:09:31Z"},{"price":"6556306","timestamp":"2024-10-21T14:12:51Z"},{"price":"7469104","timestamp":"2024-10-21T14:16:11Z"},{"price":"7151444","timestamp":"2024-10-21T14:19:31Z"},{"price":"6099219","timestamp":"2024-10-21T14:22:51Z"},{"price":"5309139","timestamp":"2024-10-21T14:26:11Z"},{"price":"8217800","timestamp":"2024-10-21T14:29:31Z"},{"price":"9617546","timestamp":"2024-10-21T14:32:51Z"},{"price":"7790525","timestamp":"2024-10-21T14:36:11Z"},{"price":"5909654","timestamp":"2024-10-21T14:39:31Z"},{"price":"6310301","timestamp":"2024-10-21T14:42:51Z"},{"price":"9307058","timestamp":"2024-10-21T14:46:11Z"},{"price":"9972415","timestamp":"2024-10-21T14:49:31Z"},{"price":"9195608","timestamp":"2024-10-21T14:52:51Z"},{"price":"5911589","timestamp":"2024-10-21T14:56:11Z"},{"price":"7580857","timestamp":"2024-10-21T14:59:31Z"},{"price":"9716405","timestamp":"2024-10-21T15:02:51Z"},{"price":"7084170","timestamp":"2024-10-21T15:06:11Z"},{"price":"5901690","timestamp":"2024-10-21T15:09:31Z"},{"price":"6571589","timestamp":"2024-10-21T15:12:51Z"},{"price":"6964779","timestamp":"2024-10-21T15:16:11Z"},{"price":"8961220","timestamp":"2024-10-21T15:19:31Z"},{"price":"8123602","timestamp":"2024-10-21T15:22:51Z"},{"price":"9605724","timestamp":"2024-10-21T15:26:11Z"},{"price":"8770532","timestamp":"2024-10-21T15:29:31Z"},{"price":"5162739","timestamp":"2024-10-21T15:32:51Z"},{"price":"7970094","timestamp":"2024-10-21T15:36:11Z"},{"price":"8849393","timestamp":"2024-10-21T15:39:31Z"},{"price":"9759210","timestamp":"2024-10-21T15:42:51Z"},{"price":"5918673","timestamp":"2024-10-21T15:46:11Z"},{"price":"5012531","timestamp":"2024-10-21T15:49:31Z"},{"price":"9455137","timestamp":"2024-10-21T15:52:51Z"},{"price":"9101684","timestamp":"2024-10-21T15:56:11Z"},{"price":"9857164","timestamp":"2024-10-21T15:59:31Z"},{"price":"5447853","timestamp":"2024-10-21T16:02:51Z"},{"price":"7106505","timestamp":"2024-10-21T16:06:11Z"},{"price":"7745658","timestamp":"2024-10-21T16:09:31Z"},{"price":"6816959","timestamp":"2024-10-21T16:12:51Z"},{"price":"6593906","timestamp":"2024-10-21T16:16:11Z"},{"price":"7303434","timestamp":"2024-10-21T16:19:31Z"},{"price":"7314612","timestamp":"2024-10-21T16:22:51Z"},{"price":"6783604","timestamp":"2024-10-21T16:26:11Z"},{"price":"9879053","timestamp":"2024-10-21T16:29:31Z"},{"price":"8669888","timestamp":"2024-10-21T16:32:51Z"},{"price":"8685516","timestamp":"2024-10-21T16:36:11Z"},{"price":"7286796","timestamp":"2024-10-21T16:39:31Z"},{"price":"8736336","timestamp":"2024-10-21T16:42:51Z"},{"price":"6048785","timestamp":"2024-10-21T16:46:11Z"},{"price":"6901369","timestamp":"2024-10-21T16:49:31Z"},{"price":"8992949","timestamp":"2024-10-21T16:52:51Z"},{"price":"6093772","timestamp":"2024-10-21T16:56:11Z"},{"price":"9858350","timestamp":"2024-10-21T16:59:31Z"},{"price":"6314461","timestamp":"2024-10-21T17:02:51Z"},{"price":"5253721","timestamp":"2024-10-21T17:06:11Z"},{"price":"6649321","timestamp":"2024-10-21T17:09:31Z"},{"price":"6897904","timestamp":"2024-10-21T17:12:51Z"},{"price":"9035562","timestamp":"2024-10-21T17:16:11Z"},{"price":"7802181","timestamp":"2024-10-21T17:19:31Z"},{"price":"5872492","timestamp":"2024-10-21T17:22:51Z"},{"price":"5602435","timestamp":"2024-10-21T17:26:11Z"},{"price":"8337772","timestamp":"2024-10-21T17:29:31Z"},{"price":"5688857","timestamp":"2024-10-21T17:32:51Z"},{"price":"7123876","timestamp":"2024-10-21T17:36:11Z"},{"price":"9129503","timestamp":"2024-10-21T17:39:31Z"},{"price":"8621070","timestamp":"2024-10-21T17:42:51Z"},{"price":"9051894","timestamp":"2024-10-21T17:46:11Z"},{"price":"6242200","timestamp":"2024-10-21T17:49:31Z"},{"price":"5821433","timestamp":"2024-10-21T17:52:51Z"},{"price":"5848835","timestamp":"2024-10-21T17:56:11Z"},{"price":"6992401","timestamp":"2024-10-21T17:59:31Z"},{"price":"7056906","timestamp":"2024-10-21T18:02:51Z"},{"price":"9010544","timestamp":"2024-10-21T18:06:11Z"},{"price":"5973341","timestamp":"2024-10-21T18:09:31Z"},{"price":"6716002","timestamp":"2024-10-21T18:12:51Z"},{"price":"9997265","timestamp":"2024-10-21T18:16:11Z"},{"price":"9128306","timestamp":"2024-10-21T18:19:31Z"},{"price":"5860441","timestamp":"2024-10-21T18:22:51Z"},{"price":"9063122","timestamp":"2024-10-21T18:26:11Z"},{"price":"9310049","timestamp":"2024-10-21T18:29:31Z"},{"price":"8067552","timestamp":"2024-10-21T18:32:51Z"},{"price":"5107635","timestamp":"2024-10-21T18:36:11Z"},{"price":"7309868","timestamp":"2024-10-21T18:39:31Z"},{"price":"9943535","timestamp":"2024-10-21T18:42:51Z"},{"price":"9087634","timestamp":"2024-10-21T18:46:11Z"},{"price":"9915026","timestamp":"2024-10-21T18:49:31Z"},{"price":"6073695","timestamp":"2024-10-21T18:52:51Z"},{"price":"8282492","timestamp":"2024-10-21T18:56:11Z"},{"price":"7802234","timestamp":"2024-10-21T18:59:31Z"},{"price":"5424539","timestamp":"2024-10-21T19:02:51Z"},{"price":"6707102","timestamp":"2024-10-21T19:06:11Z"},{"price":"7637820","timestamp":"2024-10-21T19:09:31Z"},{"price":"7174348","timestamp":"2024-10-21T19:12:51Z"},{"price":"7075636","timestamp":"2024-10-21T19:16:11Z"},{"price":"5569268","timestamp":"2024-10-21T19:19:31Z"},{"price":"9213724","timestamp":"2024-10-21T19:22:51Z"},{"price":"8672354","timestamp":"2024-10-21T19:26:11Z"},{"price":"9088040","timestamp":"2024-10-21T19:29:31Z"},{"price":"6222895","timestamp":"2024-10-21T19:32:51Z"},{"price":"7851103","timestamp":"2024-10-21T19:36:11Z"},{"price":"7702930","timestamp":"2024-10-21T19:39:31Z"},{"price":"9075069","timestamp":"2024-10-21T19:42:51Z"},{"price":"5922041","timestamp":"2024-10-21T19:46:11Z"},{"price":"7794160","timestamp":"2024-10-21T19:49:31Z"},{"price":"5971416","timestamp":"2024-10-21T19:52:51Z"},{"price":"9950041","timestamp":"2024-10-21T19:56:11Z"},{"price":"9150915","timestamp":"2024-10-21T19:59:31Z"},{"price":"5959649","timestamp":"2024-10-21T20:02:51Z"},{"price":"9990097","timestamp":"2024-10-21T20:06:11Z"},{"price":"9049672","timestamp":"2024-10-21T20:09:31Z"},{"price":"5133500","timestamp":"2024-10-21T20:12:51Z"},{"price":"5791892","timestamp":"2024-10-21T20:16:11Z"},{"price":"6814021","timestamp":"2024-10-21T20:19:31Z"},{"price":"6953179","timestamp":"2024-10-21T20:22:51Z"},{"price":"5246319","timestamp":"2024-10-21T20:26:11Z"},{"price":"6147965","timestamp":"2024-10-21T20:29:31Z"},{"price":"6907140","timestamp":"2024-10-21T20:32:51Z"},{"price":"9946416","timestamp":"2024-10-21T20:36:11Z"},{"price":"5989427","timestamp":"2024-10-21T20:39:31Z"},{"price":"9315393","timestamp":"2024-10-21T20:42:51Z"},{"price":"6699727","timestamp":"2024-10-21T20:46:11Z"},{"price":"9617548","timestamp":"2024-10-21T20:49:31Z"},{"price":"6387406","timestamp":"2024-10-21T20:52:51Z"},{"price":"7110046","timestamp":"2024-10-21T20:56:11Z"},{"price":"9194121","timestamp":"2024-10-21T20:59:31Z"},{"price":"8409320","timestamp":"2024-10-21T21:02:51Z"},{"price":"7743827","timestamp":"2024-10-21T21:06:11Z"},{"price":"8425217","timestamp":"2024-10-21T21:09:31Z"},{"price":"6057750","timestamp":"2024-10-21T21:12:51Z"},{"price":"5927254","timestamp":"2024-10-21T21:16:11Z"},{"price":"9792838","timestamp":"2024-10-21T21:19:31Z"},{"price":"5404575","timestamp":"2024-10-21T21:22:51Z"},{"price":"9161477","timestamp":"2024-10-21T21:26:11Z"},{"price":"7352814","timestamp":"2024-10-21T21:29:31Z"},{"price":"7559518","timestamp":"2024-10-21T21:32:51Z"},{"price":"5616523","timestamp":"2024-10-21T21:36:11Z"},{"price":"9258659","timestamp":"2024-10-21T21:39:31Z"},{"price":"5748979","timestamp":"2024-10-21T21:42:51Z"},{"price":"6180053","timestamp":"2024-10-21T21:46:11Z"},{"price":"9131465","timestamp":"2024-10-21T21:49:31Z"},{"price":"5908791","timestamp":"2024-10-21T21:52:51Z"},{"price":"6951426","timestamp":"2024-10-21T21:56:11Z"},{"price":"5109802","timestamp":"2024-10-21T21:59:31Z"},{"price":"7235942","timestamp":"2024-10-21T22:02:51Z"},{"price":"7124888","timestamp":"2024-10-21T22:06:11Z"},{"price":"6576571","timestamp":"2024-10-21T22:09:31Z"},{"price":"8770187","timestamp":"2024-10-21T22:12:51Z"},{"price":"7149122","timestamp":"2024-10-21T22:16:11Z"},{"price":"7765862","timestamp":"2024-10-21T22:19:31Z"},{"price":"5593105","timestamp":"2024-10-21T22:22:51Z"},{"price":"9683853","timestamp":"2024-10-21T22:26:11Z"},{"price":"5430722","timestamp":"2024-10-21T22:29:31Z"},{"price":"6391385","timestamp":"2024-10-21T22:32:51Z"},{"price":"7978110","timestamp":"2024-10-21T22:36:11Z"},{"price":"8282926","timestamp":"2024-10-21T22:39:31Z"},{"price":"5335230","timestamp":"2024-10-21T22:42:51Z"},{"price":"8961669","timestamp":"2024-10-21T22:46:11Z"},{"price":"5067823","timestamp":"2024-10-21T22:49:31Z"},{"price":"5564187","timestamp":"2024-10-21T22:52:51Z"},{"price":"6398430","timestamp":"2024-10-21T22:56:11Z"},{"price":"5484679","timestamp":"2024-10-21T22:59:31Z"},{"price":"7102591","timestamp":"2024-10-21T23:02:51Z"},{"price":"6868571","timestamp":"2024-10-21T23:06:11Z"},{"price":"9718585","timestamp":"2024-10-21T23:09:31Z"},{"price":"7982709","timestamp":"2024-10-21T23:12:51Z"},{"price":"5247438","timestamp":"2024-10-21T23:16:11Z"},{"price":"5235218","timestamp":"2024-10-21T23:19:31Z"},{"price":"8302694","timestamp":"2024-10-21T23:22:51Z"},{"price":"8482117","timestamp":"2024-10-21T23:26:11Z"},{"price":"5349231","timestamp":"2024-10-21T23:29:31Z"},{"price":"6608958","timestamp":"2024-10-21T23:32:51Z"},{"price":"8061495","timestamp":"2024-10-21T23:36:11Z"},{"price":"5490965","timestamp":"2024-10-21T23:39:31Z"},{"price":"5419011","timestamp":"2024-10-21T23:42:51Z"},{"price":"9213966","timestamp":"2024-10-21T23:46:11Z"},{"price":"7180601","timestamp":"2024-10-21T23:49:31Z"},{"price":"8194328","timestamp":"2024-10-21T23:52:51Z"},{"price":"9125569","timestamp":"2024-10-21T23:56:11Z"},{"price":"9668584","timestamp":"2024-10-21T23:59:31Z"},{"price":"7078895","timestamp":"2024-10-22T00:02:51Z"},{"price":"8815206","timestamp":"2024-10-22T00:06:11Z"},{"price":"5504286","timestamp":"2024-10-22T00:09:31Z"},{"price":"9932518","timestamp":"2024-10-22T00:12:51Z"},{"price":"7139483","timestamp":"2024-10-22T00:16:11Z"},{"price":"6708316","timestamp":"2024-10-22T00:19:31Z"},{"price":"7696026","timestamp":"2024-10-22T00:22:51Z"},{"price":"5682523","timestamp":"2024-10-22T00:26:11Z"},{"price":"8544993","timestamp":"2024-10-22T00:29:31Z"},{"price":"6607361","timestamp":"2024-10-22T00:32:51Z"},{"price":"8219570","timestamp":"2024-10-22T00:36:11Z"},{"price":"7698408","timestamp":"2024-10-22T00:39:31Z"},{"price":"8466718","timestamp":"2024-10-22T00:42:51Z"},{"price":"7293136","timestamp":"2024-10-22T00:46:11Z"},{"price":"9609174","timestamp":"2024-10-22T00:49:31Z"},{"price":"6094744","timestamp":"2024-10-22T00:52:51Z"},{"price":"7137858","timestamp":"2024-10-22T00:56:11Z"},{"price":"9792719","timestamp":"2024-10-22T00:59:31Z"},{"price":"9184836","timestamp":"2024-10-22T01:02:51Z"},{"price":"9658053","timestamp":"2024-10-22T01:06:11Z"},{"price":"8490144","timestamp":"2024-10-22T01:09:31Z"},{"price":"5805432","timestamp":"2024-10-22T01:12:51Z"},{"price":"6141954","timestamp":"2024-10-22T01:16:11Z"},{"price":"8690210","timestamp":"2024-10-22T01:19:31Z"},{"price":"6044469","timestamp":"2024-10-22T01:22:51Z"},{"price":"7075804","timestamp":"2024-10-22T01:26:11Z"},{"price":"6724964","timestamp":"2024-10-22T01:29:31Z"},{"price":"8332479","timestamp":"2024-10-22T01:32:51Z"},{"price":"5704564","timestamp":"2024-10-22T01:36:11Z"},{"price":"5797343","timestamp":"2024-10-22T01:39:31Z"},{"price":"9076445","timestamp":"2024-10-22T01:42:51Z"},{"price":"9726347","timestamp":"2024-10-22T01:46:11Z"},{"price":"9110427","timestamp":"2024-10-22T01:49:31Z"},{"price":"6596461","timestamp":"2024-10-22T01:52:51Z"},{"price":"5247279","timestamp":"2024-10-22T01:56:11Z"},{"price":"8899192","timestamp":"2024-10-22T01:59:31Z"},{"price":"8745406","timestamp":"2024-10-22T02:02:51Z"},{"price":"8757342","timestamp":"2024-10-22T02:06:11Z"},{"price":"7609972","timestamp":"2024-10-22T02:09:31Z"},{"price":"7902696","timestamp":"2024-10-22T02:12:51Z"},{"price":"9146529","timestamp":"2024-10-22T02:16:11Z"},{"price":"7698331","timestamp":"2024-10-22T02:19:31Z"},{"price":"8473069","timestamp":"2024-10-22T02:22:51Z"},{"price":"6103842","timestamp":"2024-10-22T02:26:11Z"},{"price":"8831271","timestamp":"2024-10-22T02:29:31Z"},{"price":"7331516","timestamp":"2024-10-22T02:32:51Z"},{"price":"6832425","timestamp":"2024-10-22T02:36:11Z"},{"price":"5399584","timestamp":"2024-10-22T02:39:31Z"},{"price":"6227685","timestamp":"2024-10-22T02:42:51Z"},{"price":"9387251","timestamp":"2024-10-22T02:46:11Z"},{"price":"9191282","timestamp":"2024-10-22T02:49:31Z"},{"price":"5262334","timestamp":"2024-10-22T02:52:51Z"},{"price":"5891031","timestamp":"2024-10-22T02:56:11Z"},{"price":"5714267","timestamp":"2024-10-22T02:59:31Z"},{"price":"8204862","timestamp":"2024-10-22T03:02:51Z"},{"price":"8570137","timestamp":"2024-10-22T03:06:11Z"},{"price":"5981285","timestamp":"2024-10-22T03:09:31Z"},{"price":"8677286","timestamp":"2024-10-22T03:12:51Z"},{"price":"7235123","timestamp":"2024-10-22T03:16:11Z"},{"price":"7317353","timestamp":"2024-10-22T03:19:31Z"},{"price":"6537202","timestamp":"2024-10-22T03:22:51Z"},{"price":"7722253","timestamp":"2024-10-22T03:26:11Z"},{"price":"9354094","timestamp":"2024-10-22T03:29:31Z"},{"price":"6530596","timestamp":"2024-10-22T03:32:51Z"},{"price":"7986399","timestamp":"2024-10-22T03:36:11Z"},{"price":"5476634","timestamp":"2024-10-22T03:39:31Z"},{"price":"9277462","timestamp":"2024-10-22T03:42:51Z"},{"price":"6083374","timestamp":"2024-10-22T03:46:11Z"},{"price":"5802325","timestamp":"2024-10-22T03:49:31Z"},{"price":"5054873","timestamp":"2024-10-22T03:52:51Z"},{"price":"6478708","timestamp":"2024-10-22T03:56:11Z"},{"price":"8359569","timestamp":"2024-10-22T03:59:31Z"},{"price":"9072354","timestamp":"2024-10-22T04:02:51Z"},{"price":"5782486","timestamp":"2024-10-22T04:06:11Z"},{"price":"5230477","timestamp":"2024-10-22T04:09:31Z"},{"price":"7005021","timestamp":"2024-10-22T04:12:51Z"},{"price":"5759737","timestamp":"2024-10-22T04:16:11Z"},{"price":"5891954","timestamp":"2024-10-22T04:19:31Z"},{"price":"7276998","timestamp":"2024-10-22T04:22:51Z"},{"price":"9744236","timestamp":"2024-10-22T04:26:11Z"},{"price":"7368405","timestamp":"2024-10-22T04:29:31Z"},{"price":"6021237","timestamp":"2024-10-22T04:32:51Z"},{"price":"6595266","timestamp":"2024-10-22T04:36:11Z"},{"price":"9440786","timestamp":"2024-10-22T04:39:31Z"},{"price":"8184954","timestamp":"2024-10-22T04:42:51Z"},{"price":"8853954","timestamp":"2024-10-22T04:46:11Z"},{"price":"9790757","timestamp":"2024-10-22T04:49:31Z"},{"price":"8217682","timestamp":"2024-10-22T04:52:51Z"},{"price":"9914116","timestamp":"2024-10-22T04:56:11Z"},{"price":"5811980","timestamp":"2024-10-22T04:59:31Z"},{"price":"5922714","timestamp":"2024-10-22T05:02:51Z"},{"price":"9022072","timestamp":"2024-10-22T05:06:11Z"},{"price":"9534570","timestamp":"2024-10-22T05:09:31Z"},{"price":"7936245","timestamp":"2024-10-22T05:12:51Z"},{"price":"7708238","timestamp":"2024-10-22T05:16:11Z"},{"price":"7585941","timestamp":"2024-10-22T05:19:31Z"},{"price":"7322499","timestamp":"2024-10-22T05:22:51Z"},{"price":"6816716","timestamp":"2024-10-22T05:26:11Z"},{"price":"9537106","timestamp":"2024-10-22T05:29:31Z"},{"price":"8813886","timestamp":"2024-10-22T05:32:51Z"},{"price":"5067519","timestamp":"2024-10-22T05:36:11Z"},{"price":"5302071","timestamp":"2024-10-22T05:39:31Z"},{"price":"6659309","timestamp":"2024-10-22T05:42:51Z"},{"price":"7886453","timestamp":"2024-10-22T05:46:11Z"},{"price":"6820500","timestamp":"2024-10-22T05:49:31Z"},{"price":"8601411","timestamp":"2024-10-22T05:52:51Z"},{"price":"8958870","timestamp":"2024-10-22T05:56:11Z"},{"price":"7546042","timestamp":"2024-10-22T05:59:31Z"},{"price":"8230815","timestamp":"2024-10-22T06:02:51Z"},{"price":"6639545","timestamp":"2024-10-22T06:06:11Z"},{"price":"7197221","timestamp":"2024-10-22T06:09:31Z"},{"price":"6827262","timestamp":"2024-10-22T06:12:51Z"},{"price":"9745359","timestamp":"2024-10-22T06:16:11Z"},{"price":"8715148","timestamp":"2024-10-22T06:19:31Z"},{"price":"5982546","timestamp":"2024-10-22T06:22:51Z"},{"price":"9541221","timestamp":"2024-10-22T06:26:11Z"},{"price":"5344722","timestamp":"2024-10-22T06:29:31Z"},{"price":"5966057","timestamp":"2024-10-22T06:32:51Z"},{"price":"5248911","timestamp":"2024-10-22T06:36:11Z"},{"price":"6885150","timestamp":"2024-10-22T06:39:31Z"},{"price":"7859836","timestamp":"2024-10-22T06:42:51Z"},{"price":"6530792","timestamp":"2024-10-22T06:46:11Z"},{"price":"9073108","timestamp":"2024-10-22T06:49:31Z"},{"price":"8414840","timestamp":"2024-10-22T06:52:51Z"},{"price":"5281189","timestamp":"2024-10-22T06:56:11Z"},{"price":"6386043","timestamp":"2024-10-22T06:59:31Z"},{"price":"9659790","timestamp":"2024-10-22T07:02:51Z"},{"price":"6848760","timestamp":"2024-10-22T07:06:11Z"},{"price":"7454250","timestamp":"2024-10-22T07:09:31Z"},{"price":"9931687","timestamp":"2024-10-22T07:12:51Z"},{"price":"8131460","timestamp":"2024-10-22T07:16:11Z"},{"price":"5055242","timestamp":"2024-10-22T07:19:31Z"},{"price":"7831580","timestamp":"2024-10-22T07:22:51Z"},{"price":"9990139","timestamp":"2024-10-22T07:26:11Z"},{"price":"8727136","timestamp":"2024-10-22T07:29:31Z"},{"price":"5203164","timestamp":"2024-10-22T07:32:51Z"},{"price":"9706605","timestamp":"2024-10-22T07:36:11Z"},{"price":"8205836","timestamp":"2024-10-22T07:39:31Z"},{"price":"9335179","timestamp":"2024-10-22T07:42:51Z"},{"price":"9686110","timestamp":"2024-10-22T07:46:11Z"},{"price":"9001314","timestamp":"2024-10-22T07:49:31Z"},{"price":"5509947","timestamp":"2024-10-22T07:52:51Z"},{"price":"9333218","timestamp":"2024-10-22T07:56:11Z"},{"price":"9784035","timestamp":"2024-10-22T07:59:31Z"},{"price":"9751113","timestamp":"2024-10-22T08:02:51Z"},{"price":"8010102","timestamp":"2024-10-22T08:06:11Z"},{"price":"8025626","timestamp":"2024-10-22T08:09:31Z"},{"price":"7818851","timestamp":"2024-10-22T08:12:51Z"},{"price":"7644515","timestamp":"2024-10-22T08:16:11Z"},{"price":"9264895","timestamp":"2024-10-22T08:19:31Z"},{"price":"9806853","timestamp":"2024-10-22T08:22:51Z"},{"price":"5437870","timestamp":"2024-10-22T08:26:11Z"},{"price":"5736586","timestamp":"2024-10-22T08:29:31Z"},{"price":"7841412","timestamp":"2024-10-22T08:32:51Z"},{"price":"9567401","timestamp":"2024-10-22T08:36:11Z"},{"price":"8127939","timestamp":"2024-10-22T08:39:31Z"},{"price":"7880916","timestamp":"2024-10-22T08:42:51Z"},{"price":"5227161","timestamp":"2024-10-22T08:46:11Z"},{"price":"6156380","timestamp":"2024-10-22T08:49:31Z"},{"price":"8592416","timestamp":"2024-10-22T08:52:51Z"},{"price":"8128785","timestamp":"2024-10-22T08:56:11Z"},{"price":"9163612","timestamp":"2024-10-22T08:59:31Z"},{"price":"9285444","timestamp":"2024-10-22T09:02:51Z"},{"price":"8874174","timestamp":"2024-10-22T09:06:11Z"},{"price":"8540123","timestamp":"2024-10-22T09:09:31Z"},{"price":"6618684","timestamp":"2024-10-22T09:12:51Z"},{"price":"6002779","timestamp":"2024-10-22T09:16:11Z"},{"price":"5965889","timestamp":"2024-10-22T09:19:31Z"},{"price":"6433789","timestamp":"2024-10-22T09:22:51Z"},{"price":"5081259","timestamp":"2024-10-22T09:26:11Z"},{"price":"6358746","timestamp":"2024-10-22T09:29:31Z"},{"price":"6247387","timestamp":"2024-10-22T09:32:51Z"},{"price":"7760498","timestamp":"2024-10-22T09:36:11Z"},{"price":"7462118","timestamp":"2024-10-22T09:39:31Z"},{"price":"9696913","timestamp":"2024-10-22T09:42:51Z"},{"price":"5151290","timestamp":"2024-10-22T09:46:11Z"},{"price":"5485536","timestamp":"2024-10-22T09:49:31Z"},{"price":"5529244","timestamp":"2024-10-22T09:52:51Z"},{"price":"8603239","timestamp":"2024-10-22T09:56:11Z"},{"price":"8551473","timestamp":"2024-10-22T09:59:31Z"},{"price":"6098437","timestamp":"2024-10-22T10:02:51Z"},{"price":"6641392","timestamp":"2024-10-22T10:06:11Z"},{"price":"7580824","timestamp":"2024-10-22T10:09:31Z"},{"price":"5410695","timestamp":"2024-10-22T10:12:51Z"},{"price":"5161161","timestamp":"2024-10-22T10:16:11Z"},{"price":"6188598","timestamp":"2024-10-22T10:19:31Z"},{"price":"6851677","timestamp":"2024-10-22T10:22:51Z"},{"price":"7541333","timestamp":"2024-10-22T10:26:11Z"},{"price":"9553618","timestamp":"2024-10-22T10:29:31Z"},{"price":"5377298","timestamp":"2024-10-22T10:32:51Z"},{"price":"5555272","timestamp":"2024-10-22T10:36:11Z"},{"price":"7230260","timestamp":"2024-10-22T10:39:31Z"},{"price":"6507111","timestamp":"2024-10-22T10:42:51Z"},{"price":"6425760","timestamp":"2024-10-22T10:46:11Z"},{"price":"5289933","timestamp":"2024-10-22T10:49:31Z"},{"price":"5099389","timestamp":"2024-10-22T10:52:51Z"},{"price":"5858405","timestamp":"2024-10-22T10:56:11Z"},{"price":"5413087","timestamp":"2024-10-22T10:59:31Z"},{"price":"5805115","timestamp":"2024-10-22T11:02:51Z"},{"price":"5401478","timestamp":"2024-10-22T11:06:11Z"},{"price":"6133973","timestamp":"2024-10-22T11:09:31Z"},{"price":"6376934","timestamp":"2024-10-22T11:12:51Z"},{"price":"9716613","timestamp":"2024-10-22T11:16:11Z"},{"price":"9822669","timestamp":"2024-10-22T11:19:31Z"},{"price":"7889388","timestamp":"2024-10-22T11:22:51Z"},{"price":"9018504","timestamp":"2024-10-22T11:26:11Z"},{"price":"9431349","timestamp":"2024-10-22T11:29:31Z"},{"price":"7134047","timestamp":"2024-10-22T11:32:51Z"},{"price":"9781987","timestamp":"2024-10-22T11:36:11Z"},{"price":"7216256","timestamp":"2024-10-22T11:39:31Z"},{"price":"7024431","timestamp":"2024-10-22T11:42:51Z"},{"price":"5383717","timestamp":"2024-10-22T11:46:11Z"},{"price":"6194588","timestamp":"2024-10-22T11:49:31Z"},{"price":"6206577","timestamp":"2024-10-22T11:52:51Z"},{"price":"6498195","timestamp":"2024-10-22T11:56:11Z"},{"price":"6186846","timestamp":"2024-10-22T11:59:31Z"},{"price":"6894463","timestamp":"2024-10-22T12:02:51Z"},{"price":"9123655","timestamp":"2024-10-22T12:06:11Z"},{"price":"9715358","timestamp":"2024-10-22T12:09:31Z"},{"price":"6610246","timestamp":"2024-10-22T12:12:51Z"},{"price":"5107404","timestamp":"2024-10-22T12:16:11Z"},{"price":"7307635","timestamp":"2024-10-22T12:19:31Z"},{"price":"7554377","timestamp":"2024-10-22T12:22:51Z"},{"price":"9378516","timestamp":"2024-10-22T12:26:11Z"},{"price":"7386507","timestamp":"2024-10-22T12:29:31Z"},{"price":"9717980","timestamp":"2024-10-22T12:32:51Z"},{"price":"6350954","timestamp":"2024-10-22T12:36:11Z"},{"price":"9198226","timestamp":"2024-10-22T12:39:31Z"},{"price":"6853304","timestamp":"2024-10-22T12:42:51Z"},{"price":"6024565","timestamp":"2024-10-22T12:46:11Z"},{"price":"7289888","timestamp":"2024-10-22T12:49:31Z"},{"price":"7496644","timestamp":"2024-10-22T12:52:51Z"},{"price":"9892951","timestamp":"2024-10-22T12:56:11Z"},{"price":"6579149","timestamp":"2024-10-22T12:59:31Z"},{"price":"7264364","timestamp":"2024-10-22T13:02:51Z"},{"price":"7456018","timestamp":"2024-10-22T13:06:11Z"},{"price":"5915997","timestamp":"2024-10-22T13:09:31Z"},{"price":"5882305","timestamp":"2024-10-22T13:12:51Z"},{"price":"7382385","timestamp":"2024-10-22T13:16:11Z"},{"price":"6807237","timestamp":"2024-10-22T13:19:31Z"},{"price":"8385328","timestamp":"2024-10-22T13:22:51Z"},{"price":"9534567","timestamp":"2024-10-22T13:26:11Z"},{"price":"9003371","timestamp":"2024-10-22T13:29:31Z"},{"price":"9013786","timestamp":"2024-10-22T13:32:51Z"},{"price":"6419822","timestamp":"2024-10-22T13:36:11Z"},{"price":"9912033","timestamp":"2024-10-22T13:39:31Z"},{"price":"8210496","timestamp":"2024-10-22T13:42:51Z"},{"price":"9843950","timestamp":"2024-10-22T13:46:11Z"},{"price":"8099693","timestamp":"2024-10-22T13:49:31Z"},{"price":"8632065","timestamp":"2024-10-22T13:52:51Z"},{"price":"6349325","timestamp":"2024-10-22T13:56:11Z"},{"price":"6963910","timestamp":"2024-10-22T13:59:31Z"},{"price":"5100905","timestamp":"2024-10-22T14:02:51Z"},{"price":"6016631","timestamp":"2024-10-22T14:06:11Z"},{"price":"7124687","timestamp":"2024-10-22T14:09:31Z"},{"price":"9211756","timestamp":"2024-10-22T14:12:51Z"},{"price":"6414891","timestamp":"2024-10-22T14:16:11Z"},{"price":"6079853","timestamp":"2024-10-22T14:19:31Z"},{"price":"5734720","timestamp":"2024-10-22T14:22:51Z"},{"price":"8568146","timestamp":"2024-10-22T14:26:11Z"},{"price":"9054306","timestamp":"2024-10-22T14:29:31Z"},{"price":"6991079","timestamp":"2024-10-22T14:32:51Z"},{"price":"8543325","timestamp":"2024-10-22T14:36:11Z"},{"price":"8029533","timestamp":"2024-10-22T14:39:31Z"},{"price":"7255636","timestamp":"2024-10-22T14:42:51Z"},{"price":"8973736","timestamp":"2024-10-22T14:46:11Z"},{"price":"8147951","timestamp":"2024-10-22T14:49:31Z"},{"price":"5775464","timestamp":"2024-10-22T14:52:51Z"},{"price":"8929521","timestamp":"2024-10-22T14:56:11Z"},{"price":"5738927","timestamp":"2024-10-22T14:59:31Z"},{"price":"9229617","timestamp":"2024-10-22T15:02:51Z"},{"price":"5674082","timestamp":"2024-10-22T15:06:11Z"},{"price":"8681598","timestamp":"2024-10-22T15:09:31Z"},{"price":"7494604","timestamp":"2024-10-22T15:12:51Z"},{"price":"5106360","timestamp":"2024-10-22T15:16:11Z"},{"price":"8220608","timestamp":"2024-10-22T15:19:31Z"},{"price":"5111081","timestamp":"2024-10-22T15:22:51Z"},{"price":"8770406","timestamp":"2024-10-22T15:26:11Z"},{"price":"6442581","timestamp":"2024-10-22T15:29:31Z"},{"price":"8557820","timestamp":"2024-10-22T15:32:51Z"},{"price":"6190960","timestamp":"2024-10-22T15:36:11Z"},{"price":"9589381","timestamp":"2024-10-22T15:39:31Z"},{"price":"5336353","timestamp":"2024-10-22T15:42:51Z"},{"price":"7664352","timestamp":"2024-10-22T15:46:11Z"},{"price":"5650405","timestamp":"2024-10-22T15:49:31Z"},{"price":"5529164","timestamp":"2024-10-22T15:52:51Z"},{"price":"9766170","timestamp":"2024-10-22T15:56:11Z"},{"price":"9480140","timestamp":"2024-10-22T15:59:31Z"},{"price":"9810516","timestamp":"2024-10-22T16:02:51Z"},{"price":"6526491","timestamp":"2024-10-22T16:06:11Z"},{"price":"8020416","timestamp":"2024-10-22T16:09:31Z"},{"price":"7187423","timestamp":"2024-10-22T16:12:51Z"},{"price":"7902201","timestamp":"2024-10-22T16:16:11Z"},{"price":"7026861","timestamp":"2024-10-22T16:19:31Z"},{"price":"7049367","timestamp":"2024-10-22T16:22:51Z"},{"price":"7240663","timestamp":"2024-10-22T16:26:11Z"},{"price":"8318268","timestamp":"2024-10-22T16:29:31Z"},{"price":"5996993","timestamp":"2024-10-22T16:32:51Z"},{"price":"9229874","timestamp":"2024-10-22T16:36:11Z"},{"price":"8382099","timestamp":"2024-10-22T16:39:31Z"},{"price":"6886813","timestamp":"2024-10-22T16:42:51Z"},{"price":"7202137","timestamp":"2024-10-22T16:46:11Z"},{"price":"9327226","timestamp":"2024-10-22T16:49:31Z"},{"price":"7908896","timestamp":"2024-10-22T16:52:51Z"},{"price":"7240564","timestamp":"2024-10-22T16:56:11Z"},{"price":"6624924","timestamp":"2024-10-22T16:59:31Z"},{"price":"8060655","timestamp":"2024-10-22T17:02:51Z"},{"price":"8727628","timestamp":"2024-10-22T17:06:11Z"},{"price":"8263730","timestamp":"2024-10-22T17:09:31Z"},{"price":"8299544","timestamp":"2024-10-22T17:12:51Z"},{"price":"7193909","timestamp":"2024-10-22T17:16:11Z"},{"price":"9112136","timestamp":"2024-10-22T17:19:31Z"},{"price":"6442564","timestamp":"2024-10-22T17:22:51Z"},{"price":"9243117","timestamp":"2024-10-22T17:26:11Z"},{"price":"5209358","timestamp":"2024-10-22T17:29:31Z"},{"price":"7602162","timestamp":"2024-10-22T17:32:51Z"},{"price":"9923461","timestamp":"2024-10-22T17:36:11Z"},{"price":"8839904","timestamp":"2024-10-22T17:39:31Z"},{"price":"7413633","timestamp":"2024-10-22T17:42:51Z"},{"price":"8965157","timestamp":"2024-10-22T17:46:11Z"},{"price":"5674536","timestamp":"2024-10-22T17:49:31Z"},{"price":"8275109","timestamp":"2024-10-22T17:52:51Z"},{"price":"8972582","timestamp":"2024-10-22T17:56:11Z"},{"price":"5422672","timestamp":"2024-10-22T17:59:31Z"},{"price":"8880169","timestamp":"2024-10-22T18:02:51Z"},{"price":"5072807","timestamp":"2024-10-22T18:06:11Z"},{"price":"6292544","timestamp":"2024-10-22T18:09:31Z"},{"price":"7075129","timestamp":"2024-10-22T18:12:51Z"},{"price":"9213864","timestamp":"2024-10-22T18:16:11Z"},{"price":"7551305","timestamp":"2024-10-22T18:19:31Z"},{"price":"8944592","timestamp":"2024-10-22T18:22:51Z"},{"price":"5249156","timestamp":"2024-10-22T18:26:11Z"},{"price":"7572448","timestamp":"2024-10-22T18:29:31Z"},{"price":"6080780","timestamp":"2024-10-22T18:32:51Z"},{"price":"5072668","timestamp":"2024-10-22T18:36:11Z"},{"price":"8860510","timestamp":"2024-10-22T18:39:31Z"},{"price":"5702648","timestamp":"2024-10-22T18:42:51Z"},{"price":"6955672","timestamp":"2024-10-22T18:46:11Z"},{"price":"7809557","timestamp":"2024-10-22T18:49:31Z"},{"price":"8946664","timestamp":"2024-10-22T18:52:51Z"},{"price":"8385289","timestamp":"2024-10-22T18:56:11Z"},{"price":"7325527","timestamp":"2024-10-22T18:59:31Z"},{"price":"5165149","timestamp":"2024-10-22T19:02:51Z"},{"price":"6931791","timestamp":"2024-10-22T19:06:11Z"},{"price":"8734608","timestamp":"2024-10-22T19:09:31Z"},{"price":"9440530","timestamp":"2024-10-22T19:12:51Z"},{"price":"6075900","timestamp":"2024-10-22T19:16:11Z"},{"price":"9774295","timestamp":"2024-10-22T19:19:31Z"},{"price":"8157197","timestamp":"2024-10-22T19:22:51Z"},{"price":"7916190","timestamp":"2024-10-22T19:26:11Z"},{"price":"9689616","timestamp":"2024-10-22T19:29:31Z"},{"price":"7100433","timestamp":"2024-10-22T19:32:51Z"},{"price":"6905799","timestamp":"2024-10-22T19:36:11Z"},{"price":"9280668","timestamp":"2024-10-22T19:39:31Z"},{"price":"8629567","timestamp":"2024-10-22T19:42:51Z"},{"price":"7272371","timestamp":"2024-10-22T19:46:11Z"},{"price":"5828732","timestamp":"2024-10-22T19:49:31Z"},{"price":"6759572","timestamp":"2024-10-22T19:52:51Z"},{"price":"7895236","timestamp":"2024-10-22T19:56:11Z"},{"price":"6281048","timestamp":"2024-10-22T19:59:31Z"},{"price":"7375364","timestamp":"2024-10-22T20:02:51Z"},{"price":"6504775","timestamp":"2024-10-22T20:06:11Z"},{"price":"9829744","timestamp":"2024-10-22T20:09:31Z"},{"price":"6835921","timestamp":"2024-10-22T20:12:51Z"},{"price":"7477786","timestamp":"2024-10-22T20:16:11Z"},{"price":"8941149","timestamp":"2024-10-22T20:19:31Z"},{"price":"7845360","timestamp":"2024-10-22T20:22:51Z"},{"price":"6147996","timestamp":"2024-10-22T20:26:11Z"},{"price":"6429549","timestamp":"2024-10-22T20:29:31Z"},{"price":"5090373","timestamp":"2024-10-22T20:32:51Z"},{"price":"9797045","timestamp":"2024-10-22T20:36:11Z"},{"price":"5542915","timestamp":"2024-10-22T20:39:31Z"},{"price":"9252147","timestamp":"2024-10-22T20:42:51Z"},{"price":"8992847","timestamp":"2024-10-22T20:46:11Z"},{"price":"7538259","timestamp":"2024-10-22T20:49:31Z"},{"price":"9705509","timestamp":"2024-10-22T20:52:51Z"},{"price":"9167324","timestamp":"2024-10-22T20:56:11Z"},{"price":"8688434","timestamp":"2024-10-22T20:59:31Z"},{"price":"8755103","timestamp":"2024-10-22T21:02:51Z"},{"price":"6415868","timestamp":"2024-10-22T21:06:11Z"},{"price":"9573011","timestamp":"2024-10-22T21:09:31Z"},{"price":"7830112","timestamp":"2024-10-22T21:12:51Z"},{"price":"6077875","timestamp":"2024-10-22T21:16:11Z"},{"price":"6105915","timestamp":"2024-10-22T21:19:31Z"},{"price":"6590900","timestamp":"2024-10-22T21:22:51Z"},{"price":"8429531","timestamp":"2024-10-22T21:26:11Z"},{"price":"5102609","timestamp":"2024-10-22T21:29:31Z"},{"price":"9050173","timestamp":"2024-10-22T21:32:51Z"},{"price":"8242839","timestamp":"2024-10-22T21:36:11Z"},{"price":"6610637","timestamp":"2024-10-22T21:39:31Z"},{"price":"5213297","timestamp":"2024-10-22T21:42:51Z"},{"price":"8635860","timestamp":"2024-10-22T21:46:11Z"},{"price":"8519431","timestamp":"2024-10-22T21:49:31Z"},{"price":"5077160","timestamp":"2024-10-22T21:52:51Z"},{"price":"9060827","timestamp":"2024-10-22T21:56:11Z"},{"price":"9569674","timestamp":"2024-10-22T21:59:31Z"},{"price":"6154770","timestamp":"2024-10-22T22:02:51Z"},{"price":"5054566","timestamp":"2024-10-22T22:06:11Z"},{"price":"6380104","timestamp":"2024-10-22T22:09:31Z"},{"price":"7871250","timestamp":"2024-10-22T22:12:51Z"},{"price":"5118967","timestamp":"2024-10-22T22:16:11Z"},{"price":"9978159","timestamp":"2024-10-22T22:19:31Z"},{"price":"6266053","timestamp":"2024-10-22T22:22:51Z"},{"price":"8989397","timestamp":"2024-10-22T22:26:11Z"},{"price":"9362540","timestamp":"2024-10-22T22:29:31Z"},{"price":"6652822","timestamp":"2024-10-22T22:32:51Z"},{"price":"5352573","timestamp":"2024-10-22T22:36:11Z"},{"price":"8903572","timestamp":"2024-10-22T22:39:31Z"},{"price":"8592490","timestamp":"2024-10-22T22:42:51Z"},{"price":"9759748","timestamp":"2024-10-22T22:46:11Z"},{"price":"7169177","timestamp":"2024-10-22T22:49:31Z"},{"price":"7046098","timestamp":"2024-10-22T22:52:51Z"},{"price":"7689075","timestamp":"2024-10-22T22:56:11Z"},{"price":"7266577","timestamp":"2024-10-22T22:59:31Z"},{"price":"6515663","timestamp":"2024-10-22T23:02:51Z"},{"price":"9036128","timestamp":"2024-10-22T23:06:11Z"},{"price":"8527539","timestamp":"2024-10-22T23:09:31Z"},{"price":"5459087","timestamp":"2024-10-22T23:12:51Z"},{"price":"7569607","timestamp":"2024-10-22T23:16:11Z"},{"price":"5803428","timestamp":"2024-10-22T23:19:31Z"},{"price":"7520417","timestamp":"2024-10-22T23:22:51Z"},{"price":"6506538","timestamp":"2024-10-22T23:26:11Z"},{"price":"7412663","timestamp":"2024-10-22T23:29:31Z"},{"price":"9061096","timestamp":"2024-10-22T23:32:51Z"},{"price":"6916754","timestamp":"2024-10-22T23:36:11Z"},{"price":"6558082","timestamp":"2024-10-22T23:39:31Z"},{"price":"8160062","timestamp":"2024-10-22T23:42:51Z"},{"price":"9927956","timestamp":"2024-10-22T23:46:11Z"},{"price":"8829720","timestamp":"2024-10-22T23:49:31Z"},{"price":"5551407","timestamp":"2024-10-22T23:52:51Z"},{"price":"5915947","timestamp":"2024-10-22T23:56:11Z"},{"price":"6144889","timestamp":"2024-10-22T23:59:31Z"},{"price":"5806750","timestamp":"2024-10-23T00:02:51Z"},{"price":"8314731","timestamp":"2024-10-23T00:06:11Z"},{"price":"5684254","timestamp":"2024-10-23T00:09:31Z"},{"price":"8592000","timestamp":"2024-10-23T00:12:51Z"},{"price":"5454606","timestamp":"2024-10-23T00:16:11Z"},{"price":"6369122","timestamp":"2024-10-23T00:19:31Z"},{"price":"7088921","timestamp":"2024-10-23T00:22:51Z"},{"price":"9616595","timestamp":"2024-10-23T00:26:11Z"},{"price":"7534354","timestamp":"2024-10-23T00:29:31Z"},{"price":"5977118","timestamp":"2024-10-23T00:32:51Z"},{"price":"9042452","timestamp":"2024-10-23T00:36:11Z"},{"price":"8551478","timestamp":"2024-10-23T00:39:31Z"},{"price":"5104108","timestamp":"2024-10-23T00:42:51Z"},{"price":"8460286","timestamp":"2024-10-23T00:46:11Z"},{"price":"6246463","timestamp":"2024-10-23T00:49:31Z"},{"price":"8597849","timestamp":"2024-10-23T00:52:51Z"},{"price":"8568610","timestamp":"2024-10-23T00:56:11Z"},{"price":"5877551","timestamp":"2024-10-23T00:59:31Z"},{"price":"9872688","timestamp":"2024-10-23T01:02:51Z"},{"price":"8288902","timestamp":"2024-10-23T01:06:11Z"},{"price":"7653010","timestamp":"2024-10-23T01:09:31Z"},{"price":"8845235","timestamp":"2024-10-23T01:12:51Z"},{"price":"6135488","timestamp":"2024-10-23T01:16:11Z"},{"price":"7317862","timestamp":"2024-10-23T01:19:31Z"},{"price":"6430064","timestamp":"2024-10-23T01:22:51Z"},{"price":"9378292","timestamp":"2024-10-23T01:26:11Z"},{"price":"9796791","timestamp":"2024-10-23T01:29:31Z"},{"price":"9934799","timestamp":"2024-10-23T01:32:51Z"},{"price":"8672638","timestamp":"2024-10-23T01:36:11Z"},{"price":"7976051","timestamp":"2024-10-23T01:39:31Z"},{"price":"7553551","timestamp":"2024-10-23T01:42:51Z"},{"price":"8475744","timestamp":"2024-10-23T01:46:11Z"},{"price":"9445407","timestamp":"2024-10-23T01:49:31Z"},{"price":"8931555","timestamp":"2024-10-23T01:52:51Z"},{"price":"5217549","timestamp":"2024-10-23T01:56:11Z"},{"price":"8372723","timestamp":"2024-10-23T01:59:31Z"},{"price":"5118011","timestamp":"2024-10-23T02:02:51Z"},{"price":"7277349","timestamp":"2024-10-23T02:06:11Z"},{"price":"8629597","timestamp":"2024-10-23T02:09:31Z"},{"price":"5873000","timestamp":"2024-10-23T02:12:51Z"},{"price":"5267682","timestamp":"2024-10-23T02:16:11Z"},{"price":"7235312","timestamp":"2024-10-23T02:19:31Z"},{"price":"6514547","timestamp":"2024-10-23T02:22:51Z"},{"price":"9961992","timestamp":"2024-10-23T02:26:11Z"},{"price":"6035053","timestamp":"2024-10-23T02:29:31Z"},{"price":"9702034","timestamp":"2024-10-23T02:32:51Z"},{"price":"9071482","timestamp":"2024-10-23T02:36:11Z"},{"price":"7534211","timestamp":"2024-10-23T02:39:31Z"},{"price":"6359408","timestamp":"2024-10-23T02:42:51Z"},{"price":"8033426","timestamp":"2024-10-23T02:46:11Z"},{"price":"9887484","timestamp":"2024-10-23T02:49:31Z"},{"price":"8470586","timestamp":"2024-10-23T02:52:51Z"},{"price":"5024668","timestamp":"2024-10-23T02:56:11Z"},{"price":"7416735","timestamp":"2024-10-23T02:59:31Z"},{"price":"5650117","timestamp":"2024-10-23T03:02:51Z"},{"price":"5922610","timestamp":"2024-10-23T03:06:11Z"},{"price":"6222696","timestamp":"2024-10-23T03:09:31Z"},{"price":"5024786","timestamp":"2024-10-23T03:12:51Z"},{"price":"7003752","timestamp":"2024-10-23T03:16:11Z"},{"price":"5540853","timestamp":"2024-10-23T03:19:31Z"},{"price":"5823128","timestamp":"2024-10-23T03:22:51Z"},{"price":"5598405","timestamp":"2024-10-23T03:26:11Z"},{"price":"9521235","timestamp":"2024-10-23T03:29:31Z"},{"price":"7859942","timestamp":"2024-10-23T03:32:51Z"},{"price":"6442998","timestamp":"2024-10-23T03:36:11Z"},{"price":"5885001","timestamp":"2024-10-23T03:39:31Z"},{"price":"6672293","timestamp":"2024-10-23T03:42:51Z"},{"price":"5303396","timestamp":"2024-10-23T03:46:11Z"},{"price":"6593064","timestamp":"2024-10-23T03:49:31Z"},{"price":"5825205","timestamp":"2024-10-23T03:52:51Z"},{"price":"5828293","timestamp":"2024-10-23T03:56:11Z"},{"price":"7267261","timestamp":"2024-10-23T03:59:31Z"},{"price":"8918394","timestamp":"2024-10-23T04:02:51Z"},{"price":"9736623","timestamp":"2024-10-23T04:06:11Z"},{"price":"8382616","timestamp":"2024-10-23T04:09:31Z"},{"price":"7059736","timestamp":"2024-10-23T04:12:51Z"},{"price":"9349674","timestamp":"2024-10-23T04:16:11Z"},{"price":"9610013","timestamp":"2024-10-23T04:19:31Z"},{"price":"5520443","timestamp":"2024-10-23T04:22:51Z"},{"price":"8643301","timestamp":"2024-10-23T04:26:11Z"},{"price":"9143015","timestamp":"2024-10-23T04:29:31Z"},{"price":"6113465","timestamp":"2024-10-23T04:32:51Z"},{"price":"7451055","timestamp":"2024-10-23T04:36:11Z"},{"price":"6981133","timestamp":"2024-10-23T04:39:31Z"},{"price":"7114284","timestamp":"2024-10-23T04:42:51Z"},{"price":"9256758","timestamp":"2024-10-23T04:46:11Z"},{"price":"8216137","timestamp":"2024-10-23T04:49:31Z"},{"price":"7877066","timestamp":"2024-10-23T04:52:51Z"},{"price":"8010255","timestamp":"2024-10-23T04:56:11Z"},{"price":"5474932","timestamp":"2024-10-23T04:59:31Z"},{"price":"9344958","timestamp":"2024-10-23T05:02:51Z"},{"price":"6145903","timestamp":"2024-10-23T05:06:11Z"},{"price":"6180105","timestamp":"2024-10-23T05:09:31Z"},{"price":"7408628","timestamp":"2024-10-23T05:12:51Z"},{"price":"5113150","timestamp":"2024-10-23T05:16:11Z"},{"price":"7727538","timestamp":"2024-10-23T05:19:31Z"},{"price":"6231147","timestamp":"2024-10-23T05:22:51Z"},{"price":"5670731","timestamp":"2024-10-23T05:26:11Z"},{"price":"7509567","timestamp":"2024-10-23T05:29:31Z"},{"price":"7237685","timestamp":"2024-10-23T05:32:51Z"},{"price":"9870662","timestamp":"2024-10-23T05:36:11Z"},{"price":"8687082","timestamp":"2024-10-23T05:39:31Z"},{"price":"5317451","timestamp":"2024-10-23T05:42:51Z"},{"price":"6456592","timestamp":"2024-10-23T05:46:11Z"},{"price":"9871892","timestamp":"2024-10-23T05:49:31Z"},{"price":"6733754","timestamp":"2024-10-23T05:52:51Z"},{"price":"5960885","timestamp":"2024-10-23T05:56:11Z"},{"price":"6456170","timestamp":"2024-10-23T05:59:31Z"},{"price":"9946388","timestamp":"2024-10-23T06:02:51Z"},{"price":"5680734","timestamp":"2024-10-23T06:06:11Z"},{"price":"9900326","timestamp":"2024-10-23T06:09:31Z"},{"price":"7632016","timestamp":"2024-10-23T06:12:51Z"},{"price":"5267226","timestamp":"2024-10-23T06:16:11Z"},{"price":"9904720","timestamp":"2024-10-23T06:19:31Z"},{"price":"8905587","timestamp":"2024-10-23T06:22:51Z"},{"price":"5721795","timestamp":"2024-10-23T06:26:11Z"},{"price":"9518727","timestamp":"2024-10-23T06:29:31Z"},{"price":"7288998","timestamp":"2024-10-23T06:32:51Z"},{"price":"6931693","timestamp":"2024-10-23T06:36:11Z"},{"price":"5962055","timestamp":"2024-10-23T06:39:31Z"},{"price":"6751265","timestamp":"2024-10-23T06:42:51Z"},{"price":"9658943","timestamp":"2024-10-23T06:46:11Z"},{"price":"6945597","timestamp":"2024-10-23T06:49:31Z"},{"price":"7683051","timestamp":"2024-10-23T06:52:51Z"},{"price":"7227821","timestamp":"2024-10-23T06:56:11Z"},{"price":"5510358","timestamp":"2024-10-23T06:59:31Z"},{"price":"7794129","timestamp":"2024-10-23T07:02:51Z"},{"price":"5431446","timestamp":"2024-10-23T07:06:11Z"},{"price":"7231189","timestamp":"2024-10-23T07:09:31Z"},{"price":"5956323","timestamp":"2024-10-23T07:12:51Z"},{"price":"9116631","timestamp":"2024-10-23T07:16:11Z"},{"price":"7848533","timestamp":"2024-10-23T07:19:31Z"},{"price":"7247193","timestamp":"2024-10-23T07:22:51Z"},{"price":"9812811","timestamp":"2024-10-23T07:26:11Z"},{"price":"9108991","timestamp":"2024-10-23T07:29:31Z"},{"price":"6895543","timestamp":"2024-10-23T07:32:51Z"},{"price":"7625058","timestamp":"2024-10-23T07:36:11Z"},{"price":"8747215","timestamp":"2024-10-23T07:39:31Z"},{"price":"8235443","timestamp":"2024-10-23T07:42:51Z"},{"price":"9874225","timestamp":"2024-10-23T07:46:11Z"},{"price":"7160086","timestamp":"2024-10-23T07:49:31Z"},{"price":"8801958","timestamp":"2024-10-23T07:52:51Z"},{"price":"5113823","timestamp":"2024-10-23T07:56:11Z"},{"price":"9890696","timestamp":"2024-10-23T07:59:31Z"},{"price":"7232025","timestamp":"2024-10-23T08:02:51Z"},{"price":"9842820","timestamp":"2024-10-23T08:06:11Z"},{"price":"7294994","timestamp":"2024-10-23T08:09:31Z"},{"price":"7512843","timestamp":"2024-10-23T08:12:51Z"},{"price":"7319867","timestamp":"2024-10-23T08:16:11Z"},{"price":"7583042","timestamp":"2024-10-23T08:19:31Z"},{"price":"5690702","timestamp":"2024-10-23T08:22:51Z"},{"price":"5549422","timestamp":"2024-10-23T08:26:11Z"},{"price":"9484576","timestamp":"2024-10-23T08:29:31Z"},{"price":"9832850","timestamp":"2024-10-23T08:32:51Z"},{"price":"8496663","timestamp":"2024-10-23T08:36:11Z"},{"price":"6065892","timestamp":"2024-10-23T08:39:31Z"},{"price":"7962250","timestamp":"2024-10-23T08:42:51Z"},{"price":"7551666","timestamp":"2024-10-23T08:46:11Z"},{"price":"7960577","timestamp":"2024-10-23T08:49:31Z"},{"price":"7405977","timestamp":"2024-10-23T08:52:51Z"},{"price":"6382850","timestamp":"2024-10-23T08:56:11Z"},{"price":"5828551","timestamp":"2024-10-23T08:59:31Z"},{"price":"6919751","timestamp":"2024-10-23T09:02:51Z"},{"price":"8632088","timestamp":"2024-10-23T09:06:11Z"},{"price":"8769429","timestamp":"2024-10-23T09:09:31Z"},{"price":"5921914","timestamp":"2024-10-23T09:12:51Z"},{"price":"8339107","timestamp":"2024-10-23T09:16:11Z"},{"price":"6129091","timestamp":"2024-10-23T09:19:31Z"},{"price":"6677560","timestamp":"2024-10-23T09:22:51Z"},{"price":"5620174","timestamp":"2024-10-23T09:26:11Z"},{"price":"8341577","timestamp":"2024-10-23T09:29:31Z"},{"price":"6513939","timestamp":"2024-10-23T09:32:51Z"},{"price":"9365847","timestamp":"2024-10-23T09:36:11Z"},{"price":"9942534","timestamp":"2024-10-23T09:39:31Z"},{"price":"5872304","timestamp":"2024-10-23T09:42:51Z"},{"price":"9878205","timestamp":"2024-10-23T09:46:11Z"},{"price":"9913530","timestamp":"2024-10-23T09:49:31Z"},{"price":"7885463","timestamp":"2024-10-23T09:52:51Z"},{"price":"9780978","timestamp":"2024-10-23T09:56:11Z"},{"price":"7911301","timestamp":"2024-10-23T09:59:31Z"},{"price":"5737022","timestamp":"2024-10-23T10:02:51Z"},{"price":"9147337","timestamp":"2024-10-23T10:06:11Z"},{"price":"9114726","timestamp":"2024-10-23T10:09:31Z"},{"price":"7603342","timestamp":"2024-10-23T10:12:51Z"},{"price":"7134139","timestamp":"2024-10-23T10:16:11Z"},{"price":"8962710","timestamp":"2024-10-23T10:19:31Z"},{"price":"5187302","timestamp":"2024-10-23T10:22:51Z"},{"price":"5155123","timestamp":"2024-10-23T10:26:11Z"},{"price":"5773770","timestamp":"2024-10-23T10:29:31Z"},{"price":"6838514","timestamp":"2024-10-23T10:32:51Z"},{"price":"9376485","timestamp":"2024-10-23T10:36:11Z"},{"price":"5157834","timestamp":"2024-10-23T10:39:31Z"},{"price":"7280646","timestamp":"2024-10-23T10:42:51Z"},{"price":"9418488","timestamp":"2024-10-23T10:46:11Z"},{"price":"8922581","timestamp":"2024-10-23T10:49:31Z"},{"price":"5612594","timestamp":"2024-10-23T10:52:51Z"},{"price":"6368786","timestamp":"2024-10-23T10:56:11Z"},{"price":"5836131","timestamp":"2024-10-23T10:59:31Z"},{"price":"7102205","timestamp":"2024-10-23T11:02:51Z"},{"price":"9145774","timestamp":"2024-10-23T11:06:11Z"},{"price":"8246695","timestamp":"2024-10-23T11:09:31Z"},{"price":"6652941","timestamp":"2024-10-23T11:12:51Z"},{"price":"8277382","timestamp":"2024-10-23T11:16:11Z"},{"price":"8767543","timestamp":"2024-10-23T11:19:31Z"},{"price":"9067198","timestamp":"2024-10-23T11:22:51Z"},{"price":"6850774","timestamp":"2024-10-23T11:26:11Z"},{"price":"6845059","timestamp":"2024-10-23T11:29:31Z"},{"price":"7414567","timestamp":"2024-10-23T11:32:51Z"},{"price":"6827797","timestamp":"2024-10-23T11:36:11Z"},{"price":"5511283","timestamp":"2024-10-23T11:39:31Z"},{"price":"7897029","timestamp":"2024-10-23T11:42:51Z"},{"price":"9581289","timestamp":"2024-10-23T11:46:11Z"},{"price":"9220803","timestamp":"2024-10-23T11:49:31Z"},{"price":"5217102","timestamp":"2024-10-23T11:52:51Z"},{"price":"6373664","timestamp":"2024-10-23T11:56:11Z"},{"price":"8290328","timestamp":"2024-10-23T11:59:31Z"},{"price":"9849938","timestamp":"2024-10-23T12:02:51Z"},{"price":"7227093","timestamp":"2024-10-23T12:06:11Z"},{"price":"7791443","timestamp":"2024-10-23T12:09:31Z"},{"price":"6903278","timestamp":"2024-10-23T12:12:51Z"},{"price":"7377611","timestamp":"2024-10-23T12:16:11Z"},{"price":"6507130","timestamp":"2024-10-23T12:19:31Z"},{"price":"8404551","timestamp":"2024-10-23T12:22:51Z"},{"price":"9931766","timestamp":"2024-10-23T12:26:11Z"},{"price":"7255608","timestamp":"2024-10-23T12:29:31Z"},{"price":"8430427","timestamp":"2024-10-23T12:32:51Z"},{"price":"8452163","timestamp":"2024-10-23T12:36:11Z"},{"price":"8353184","timestamp":"2024-10-23T12:39:31Z"},{"price":"6431964","timestamp":"2024-10-23T12:42:51Z"},{"price":"8607260","timestamp":"2024-10-23T12:46:11Z"},{"price":"6044211","timestamp":"2024-10-23T12:49:31Z"},{"price":"6803227","timestamp":"2024-10-23T12:52:51Z"},{"price":"7251769","timestamp":"2024-10-23T12:56:11Z"},{"price":"8489210","timestamp":"2024-10-23T12:59:31Z"},{"price":"5826926","timestamp":"2024-10-23T13:02:51Z"},{"price":"5359548","timestamp":"2024-10-23T13:06:11Z"},{"price":"9898409","timestamp":"2024-10-23T13:09:31Z"},{"price":"5688988","timestamp":"2024-10-23T13:12:51Z"},{"price":"5109999","timestamp":"2024-10-23T13:16:11Z"},{"price":"6398659","timestamp":"2024-10-23T13:19:31Z"},{"price":"5369862","timestamp":"2024-10-23T13:22:51Z"},{"price":"8230226","timestamp":"2024-10-23T13:26:11Z"},{"price":"9452603","timestamp":"2024-10-23T13:29:31Z"},{"price":"8246372","timestamp":"2024-10-23T13:32:51Z"},{"price":"9648847","timestamp":"2024-10-23T13:36:11Z"},{"price":"5090203","timestamp":"2024-10-23T13:39:31Z"},{"price":"9498351","timestamp":"2024-10-23T13:42:51Z"},{"price":"5347079","timestamp":"2024-10-23T13:46:11Z"},{"price":"8515852","timestamp":"2024-10-23T13:49:31Z"},{"price":"8527181","timestamp":"2024-10-23T13:52:51Z"},{"price":"8771795","timestamp":"2024-10-23T13:56:11Z"},{"price":"5776411","timestamp":"2024-10-23T13:59:31Z"},{"price":"7610294","timestamp":"2024-10-23T14:02:51Z"},{"price":"5054050","timestamp":"2024-10-23T14:06:11Z"},{"price":"7371341","timestamp":"2024-10-23T14:09:31Z"},{"price":"7791269","timestamp":"2024-10-23T14:12:51Z"},{"price":"9740643","timestamp":"2024-10-23T14:16:11Z"},{"price":"9014869","timestamp":"2024-10-23T14:19:31Z"},{"price":"7187599","timestamp":"2024-10-23T14:22:51Z"},{"price":"7200682","timestamp":"2024-10-23T14:26:11Z"},{"price":"9658050","timestamp":"2024-10-23T14:29:31Z"},{"price":"5548024","timestamp":"2024-10-23T14:32:51Z"},{"price":"8277924","timestamp":"2024-10-23T14:36:11Z"},{"price":"6615518","timestamp":"2024-10-23T14:39:31Z"},{"price":"5572647","timestamp":"2024-10-23T14:42:51Z"},{"price":"5549451","timestamp":"2024-10-23T14:46:11Z"},{"price":"9790530","timestamp":"2024-10-23T14:49:31Z"},{"price":"7563895","timestamp":"2024-10-23T14:52:51Z"},{"price":"8615014","timestamp":"2024-10-23T14:56:11Z"},{"price":"6163741","timestamp":"2024-10-23T14:59:31Z"},{"price":"7788318","timestamp":"2024-10-23T15:02:51Z"},{"price":"6405333","timestamp":"2024-10-23T15:06:11Z"},{"price":"8967748","timestamp":"2024-10-23T15:09:31Z"},{"price":"5693385","timestamp":"2024-10-23T15:12:51Z"},{"price":"8035309","timestamp":"2024-10-23T15:16:11Z"},{"price":"8710872","timestamp":"2024-10-23T15:19:31Z"},{"price":"7526780","timestamp":"2024-10-23T15:22:51Z"},{"price":"5224334","timestamp":"2024-10-23T15:26:11Z"},{"price":"5939444","timestamp":"2024-10-23T15:29:31Z"},{"price":"6047095","timestamp":"2024-10-23T15:32:51Z"},{"price":"7669749","timestamp":"2024-10-23T15:36:11Z"},{"price":"7085893","timestamp":"2024-10-23T15:39:31Z"},{"price":"7222642","timestamp":"2024-10-23T15:42:51Z"},{"price":"7769064","timestamp":"2024-10-23T15:46:11Z"},{"price":"9688886","timestamp":"2024-10-23T15:49:31Z"},{"price":"5330150","timestamp":"2024-10-23T15:52:51Z"},{"price":"5296486","timestamp":"2024-10-23T15:56:11Z"},{"price":"8754577","timestamp":"2024-10-23T15:59:31Z"},{"price":"9887228","timestamp":"2024-10-23T16:02:51Z"},{"price":"7421985","timestamp":"2024-10-23T16:06:11Z"},{"price":"9249898","timestamp":"2024-10-23T16:09:31Z"},{"price":"5606892","timestamp":"2024-10-23T16:12:51Z"},{"price":"8262288","timestamp":"2024-10-23T16:16:11Z"},{"price":"6092504","timestamp":"2024-10-23T16:19:31Z"},{"price":"5972596","timestamp":"2024-10-23T16:22:51Z"},{"price":"6986758","timestamp":"2024-10-23T16:26:11Z"},{"price":"5093206","timestamp":"2024-10-23T16:29:31Z"},{"price":"7360171","timestamp":"2024-10-23T16:32:51Z"},{"price":"7328831","timestamp":"2024-10-23T16:36:11Z"},{"price":"7091880","timestamp":"2024-10-23T16:39:31Z"},{"price":"8767203","timestamp":"2024-10-23T16:42:51Z"},{"price":"8630149","timestamp":"2024-10-23T16:46:11Z"},{"price":"8191937","timestamp":"2024-10-23T16:49:31Z"},{"price":"6253461","timestamp":"2024-10-23T16:52:51Z"},{"price":"8117880","timestamp":"2024-10-23T16:56:11Z"},{"price":"5012823","timestamp":"2024-10-23T16:59:31Z"},{"price":"7404723","timestamp":"2024-10-23T17:02:51Z"},{"price":"6767016","timestamp":"2024-10-23T17:06:11Z"},{"price":"5219732","timestamp":"2024-10-23T17:09:31Z"},{"price":"6428871","timestamp":"2024-10-23T17:12:51Z"},{"price":"6847257","timestamp":"2024-10-23T17:16:11Z"},{"price":"8730135","timestamp":"2024-10-23T17:19:31Z"},{"price":"9082957","timestamp":"2024-10-23T17:22:51Z"},{"price":"7570730","timestamp":"2024-10-23T17:26:11Z"},{"price":"7155567","timestamp":"2024-10-23T17:29:31Z"},{"price":"5734237","timestamp":"2024-10-23T17:32:51Z"},{"price":"8898596","timestamp":"2024-10-23T17:36:11Z"},{"price":"7327695","timestamp":"2024-10-23T17:39:31Z"},{"price":"9303352","timestamp":"2024-10-23T17:42:51Z"},{"price":"5435214","timestamp":"2024-10-23T17:46:11Z"},{"price":"7401652","timestamp":"2024-10-23T17:49:31Z"},{"price":"9603576","timestamp":"2024-10-23T17:52:51Z"},{"price":"7026573","timestamp":"2024-10-23T17:56:11Z"},{"price":"6978193","timestamp":"2024-10-23T17:59:31Z"},{"price":"9463497","timestamp":"2024-10-23T18:02:51Z"},{"price":"9278622","timestamp":"2024-10-23T18:06:11Z"},{"price":"7679694","timestamp":"2024-10-23T18:09:31Z"},{"price":"8781141","timestamp":"2024-10-23T18:12:51Z"},{"price":"5519439","timestamp":"2024-10-23T18:16:11Z"},{"price":"7713246","timestamp":"2024-10-23T18:19:31Z"},{"price":"7794566","timestamp":"2024-10-23T18:22:51Z"},{"price":"7284584","timestamp":"2024-10-23T18:26:11Z"},{"price":"8095526","timestamp":"2024-10-23T18:29:31Z"},{"price":"9924066","timestamp":"2024-10-23T18:32:51Z"},{"price":"8356656","timestamp":"2024-10-23T18:36:11Z"},{"price":"7866374","timestamp":"2024-10-23T18:39:31Z"},{"price":"8857485","timestamp":"2024-10-23T18:42:51Z"},{"price":"9435753","timestamp":"2024-10-23T18:46:11Z"},{"price":"6551685","timestamp":"2024-10-23T18:49:31Z"},{"price":"8952493","timestamp":"2024-10-23T18:52:51Z"},{"price":"7402263","timestamp":"2024-10-23T18:56:11Z"},{"price":"7271224","timestamp":"2024-10-23T18:59:31Z"},{"price":"6354310","timestamp":"2024-10-23T19:02:51Z"},{"price":"5887636","timestamp":"2024-10-23T19:06:11Z"},{"price":"7657617","timestamp":"2024-10-23T19:09:31Z"},{"price":"6745839","timestamp":"2024-10-23T19:12:51Z"},{"price":"7869385","timestamp":"2024-10-23T19:16:11Z"},{"price":"7536187","timestamp":"2024-10-23T19:19:31Z"},{"price":"6756511","timestamp":"2024-10-23T19:22:51Z"},{"price":"8124827","timestamp":"2024-10-23T19:26:11Z"},{"price":"8218665","timestamp":"2024-10-23T19:29:31Z"},{"price":"5636646","timestamp":"2024-10-23T19:32:51Z"},{"price":"8830279","timestamp":"2024-10-23T19:36:11Z"},{"price":"8747922","timestamp":"2024-10-23T19:39:31Z"},{"price":"7893766","timestamp":"2024-10-23T19:42:51Z"},{"price":"9613885","timestamp":"2024-10-23T19:46:11Z"},{"price":"8227694","timestamp":"2024-10-23T19:49:31Z"},{"price":"8060545","timestamp":"2024-10-23T19:52:51Z"},{"price":"5077233","timestamp":"2024-10-23T19:56:11Z"},{"price":"9465772","timestamp":"2024-10-23T19:59:31Z"},{"price":"9087234","timestamp":"2024-10-23T20:02:51Z"},{"price":"5687511","timestamp":"2024-10-23T20:06:11Z"},{"price":"8730012","timestamp":"2024-10-23T20:09:31Z"},{"price":"7046165","timestamp":"2024-10-23T20:12:51Z"},{"price":"6956549","timestamp":"2024-10-23T20:16:11Z"},{"price":"8578718","timestamp":"2024-10-23T20:19:31Z"},{"price":"5608439","timestamp":"2024-10-23T20:22:51Z"},{"price":"8724816","timestamp":"2024-10-23T20:26:11Z"},{"price":"5614279","timestamp":"2024-10-23T20:29:31Z"},{"price":"7836768","timestamp":"2024-10-23T20:32:51Z"},{"price":"5022513","timestamp":"2024-10-23T20:36:11Z"},{"price":"7876901","timestamp":"2024-10-23T20:39:31Z"},{"price":"8219791","timestamp":"2024-10-23T20:42:51Z"},{"price":"9297715","timestamp":"2024-10-23T20:46:11Z"},{"price":"9964194","timestamp":"2024-10-23T20:49:31Z"},{"price":"6331975","timestamp":"2024-10-23T20:52:51Z"},{"price":"7631514","timestamp":"2024-10-23T20:56:11Z"},{"price":"6637311","timestamp":"2024-10-23T20:59:31Z"},{"price":"6873750","timestamp":"2024-10-23T21:02:51Z"},{"price":"5240401","timestamp":"2024-10-23T21:06:11Z"},{"price":"6306172","timestamp":"2024-10-23T21:09:31Z"},{"price":"9278214","timestamp":"2024-10-23T21:12:51Z"},{"price":"6554582","timestamp":"2024-10-23T21:16:11Z"},{"price":"8250890","timestamp":"2024-10-23T21:19:31Z"},{"price":"5324615","timestamp":"2024-10-23T21:22:51Z"},{"price":"9614761","timestamp":"2024-10-23T21:26:11Z"},{"price":"7649863","timestamp":"2024-10-23T21:29:31Z"},{"price":"5074745","timestamp":"2024-10-23T21:32:51Z"},{"price":"7388996","timestamp":"2024-10-23T21:36:11Z"},{"price":"7646733","timestamp":"2024-10-23T21:39:31Z"},{"price":"6293535","timestamp":"2024-10-23T21:42:51Z"},{"price":"7834637","timestamp":"2024-10-23T21:46:11Z"},{"price":"8427336","timestamp":"2024-10-23T21:49:31Z"},{"price":"5468275","timestamp":"2024-10-23T21:52:51Z"},{"price":"5216759","timestamp":"2024-10-23T21:56:11Z"},{"price":"8760059","timestamp":"2024-10-23T21:59:31Z"},{"price":"6852425","timestamp":"2024-10-23T22:02:51Z"},{"price":"6978634","timestamp":"2024-10-23T22:06:11Z"},{"price":"6266237","timestamp":"2024-10-23T22:09:31Z"},{"price":"6141615","timestamp":"2024-10-23T22:12:51Z"},{"price":"7211688","timestamp":"2024-10-23T22:16:11Z"},{"price":"7872987","timestamp":"2024-10-23T22:19:31Z"},{"price":"8414864","timestamp":"2024-10-23T22:22:51Z"},{"price":"9435855","timestamp":"2024-10-23T22:26:11Z"},{"price":"9365513","timestamp":"2024-10-23T22:29:31Z"},{"price":"8627123","timestamp":"2024-10-23T22:32:51Z"},{"price":"9066495","timestamp":"2024-10-23T22:36:11Z"},{"price":"8415342","timestamp":"2024-10-23T22:39:31Z"},{"price":"8371146","timestamp":"2024-10-23T22:42:51Z"},{"price":"5622943","timestamp":"2024-10-23T22:46:11Z"},{"price":"5522664","timestamp":"2024-10-23T22:49:31Z"},{"price":"7311256","timestamp":"2024-10-23T22:52:51Z"},{"price":"7875575","timestamp":"2024-10-23T22:56:11Z"},{"price":"8587942","timestamp":"2024-10-23T22:59:31Z"},{"price":"5518999","timestamp":"2024-10-23T23:02:51Z"},{"price":"6074128","timestamp":"2024-10-23T23:06:11Z"},{"price":"6448953","timestamp":"2024-10-23T23:09:31Z"},{"price":"7397148","timestamp":"2024-10-23T23:12:51Z"},{"price":"6744328","timestamp":"2024-10-23T23:16:11Z"},{"price":"6341048","timestamp":"2024-10-23T23:19:31Z"},{"price":"9541788","timestamp":"2024-10-23T23:22:51Z"},{"price":"8935071","timestamp":"2024-10-23T23:26:11Z"},{"price":"7487933","timestamp":"2024-10-23T23:29:31Z"},{"price":"8109210","timestamp":"2024-10-23T23:32:51Z"},{"price":"5285815","timestamp":"2024-10-23T23:36:11Z"},{"price":"7470930","timestamp":"2024-10-23T23:39:31Z"},{"price":"5603395","timestamp":"2024-10-23T23:42:51Z"},{"price":"5418276","timestamp":"2024-10-23T23:46:11Z"},{"price":"9877877","timestamp":"2024-10-23T23:49:31Z"},{"price":"8023166","timestamp":"2024-10-23T23:52:51Z"},{"price":"9695763","timestamp":"2024-10-23T23:56:11Z"},{"price":"7958988","timestamp":"2024-10-23T23:59:31Z"},{"price":"6125976","timestamp":"2024-10-24T00:02:51Z"},{"price":"9777427","timestamp":"2024-10-24T00:06:11Z"},{"price":"7244021","timestamp":"2024-10-24T00:09:31Z"},{"price":"8036225","timestamp":"2024-10-24T00:12:51Z"},{"price":"8531673","timestamp":"2024-10-24T00:16:11Z"},{"price":"9240952","timestamp":"2024-10-24T00:19:31Z"},{"price":"9733693","timestamp":"2024-10-24T00:22:51Z"},{"price":"7077100","timestamp":"2024-10-24T00:26:11Z"},{"price":"7652479","timestamp":"2024-10-24T00:29:31Z"},{"price":"8802627","timestamp":"2024-10-24T00:32:51Z"},{"price":"9593449","timestamp":"2024-10-24T00:36:11Z"},{"price":"5092385","timestamp":"2024-10-24T00:39:31Z"},{"price":"5463450","timestamp":"2024-10-24T00:42:51Z"},{"price":"9342739","timestamp":"2024-10-24T00:46:11Z"},{"price":"5602376","timestamp":"2024-10-24T00:49:31Z"},{"price":"8245162","timestamp":"2024-10-24T00:52:51Z"},{"price":"9578112","timestamp":"2024-10-24T00:56:11Z"},{"price":"6417123","timestamp":"2024-10-24T00:59:31Z"},{"price":"5464861","timestamp":"2024-10-24T01:02:51Z"},{"price":"8515924","timestamp":"2024-10-24T01:06:11Z"},{"price":"6794087","timestamp":"2024-10-24T01:09:31Z"},{"price":"8289913","timestamp":"2024-10-24T01:12:51Z"},{"price":"6132962","timestamp":"2024-10-24T01:16:11Z"},{"price":"7198352","timestamp":"2024-10-24T01:19:31Z"},{"price":"9345781","timestamp":"2024-10-24T01:22:51Z"},{"price":"6539088","timestamp":"2024-10-24T01:26:11Z"},{"price":"6016240","timestamp":"2024-10-24T01:29:31Z"},{"price":"6981099","timestamp":"2024-10-24T01:32:51Z"},{"price":"9315563","timestamp":"2024-10-24T01:36:11Z"},{"price":"6353139","timestamp":"2024-10-24T01:39:31Z"},{"price":"6956705","timestamp":"2024-10-24T01:42:51Z"},{"price":"8174596","timestamp":"2024-10-24T01:46:11Z"},{"price":"6489145","timestamp":"2024-10-24T01:49:31Z"},{"price":"5147315","timestamp":"2024-10-24T01:52:51Z"},{"price":"5635518","timestamp":"2024-10-24T01:56:11Z"},{"price":"5566802","timestamp":"2024-10-24T01:59:31Z"},{"price":"7624423","timestamp":"2024-10-24T02:02:51Z"},{"price":"5849304","timestamp":"2024-10-24T02:06:11Z"},{"price":"8577324","timestamp":"2024-10-24T02:09:31Z"},{"price":"8857265","timestamp":"2024-10-24T02:12:51Z"},{"price":"6898997","timestamp":"2024-10-24T02:16:11Z"},{"price":"8955031","timestamp":"2024-10-24T02:19:31Z"},{"price":"6729273","timestamp":"2024-10-24T02:22:51Z"},{"price":"6797425","timestamp":"2024-10-24T02:26:11Z"},{"price":"8727090","timestamp":"2024-10-24T02:29:31Z"},{"price":"7663864","timestamp":"2024-10-24T02:32:51Z"},{"price":"8908098","timestamp":"2024-10-24T02:36:11Z"},{"price":"5062223","timestamp":"2024-10-24T02:39:31Z"},{"price":"5919280","timestamp":"2024-10-24T02:42:51Z"},{"price":"8585768","timestamp":"2024-10-24T02:46:11Z"},{"price":"7365764","timestamp":"2024-10-24T02:49:31Z"},{"price":"9017459","timestamp":"2024-10-24T02:52:51Z"},{"price":"5670291","timestamp":"2024-10-24T02:56:11Z"},{"price":"7718596","timestamp":"2024-10-24T02:59:31Z"},{"price":"6268132","timestamp":"2024-10-24T03:02:51Z"},{"price":"7656366","timestamp":"2024-10-24T03:06:11Z"},{"price":"5964371","timestamp":"2024-10-24T03:09:31Z"},{"price":"6741148","timestamp":"2024-10-24T03:12:51Z"},{"price":"7288379","timestamp":"2024-10-24T03:16:11Z"},{"price":"7100293","timestamp":"2024-10-24T03:19:31Z"},{"price":"7223223","timestamp":"2024-10-24T03:22:51Z"},{"price":"9945026","timestamp":"2024-10-24T03:26:11Z"},{"price":"8264159","timestamp":"2024-10-24T03:29:31Z"},{"price":"6904755","timestamp":"2024-10-24T03:32:51Z"},{"price":"6649741","timestamp":"2024-10-24T03:36:11Z"},{"price":"6731431","timestamp":"2024-10-24T03:39:31Z"},{"price":"9880178","timestamp":"2024-10-24T03:42:51Z"},{"price":"7951682","timestamp":"2024-10-24T03:46:11Z"},{"price":"9304210","timestamp":"2024-10-24T03:49:31Z"},{"price":"7112283","timestamp":"2024-10-24T03:52:51Z"},{"price":"7594019","timestamp":"2024-10-24T03:56:11Z"},{"price":"5060768","timestamp":"2024-10-24T03:59:31Z"},{"price":"6351718","timestamp":"2024-10-24T04:02:51Z"},{"price":"5912140","timestamp":"2024-10-24T04:06:11Z"},{"price":"5124823","timestamp":"2024-10-24T04:09:31Z"},{"price":"7407562","timestamp":"2024-10-24T04:12:51Z"},{"price":"6865207","timestamp":"2024-10-24T04:16:11Z"},{"price":"9728290","timestamp":"2024-10-24T04:19:31Z"},{"price":"6326257","timestamp":"2024-10-24T04:22:51Z"},{"price":"5299871","timestamp":"2024-10-24T04:26:11Z"},{"price":"5191219","timestamp":"2024-10-24T04:29:31Z"},{"price":"7392447","timestamp":"2024-10-24T04:32:51Z"},{"price":"6170290","timestamp":"2024-10-24T04:36:11Z"},{"price":"7891729","timestamp":"2024-10-24T04:39:31Z"},{"price":"7962722","timestamp":"2024-10-24T04:42:51Z"},{"price":"9424311","timestamp":"2024-10-24T04:46:11Z"},{"price":"5356056","timestamp":"2024-10-24T04:49:31Z"},{"price":"8416843","timestamp":"2024-10-24T04:52:51Z"},{"price":"8246249","timestamp":"2024-10-24T04:56:11Z"},{"price":"5439431","timestamp":"2024-10-24T04:59:31Z"},{"price":"6764954","timestamp":"2024-10-24T05:02:51Z"},{"price":"6090839","timestamp":"2024-10-24T05:06:11Z"},{"price":"6108408","timestamp":"2024-10-24T05:09:31Z"},{"price":"5640745","timestamp":"2024-10-24T05:12:51Z"},{"price":"5446081","timestamp":"2024-10-24T05:16:11Z"},{"price":"9777743","timestamp":"2024-10-24T05:19:31Z"},{"price":"9415269","timestamp":"2024-10-24T05:22:51Z"},{"price":"8783088","timestamp":"2024-10-24T05:26:11Z"},{"price":"5735607","timestamp":"2024-10-24T05:29:31Z"},{"price":"5973928","timestamp":"2024-10-24T05:32:51Z"},{"price":"8509453","timestamp":"2024-10-24T05:36:11Z"},{"price":"7791238","timestamp":"2024-10-24T05:39:31Z"},{"price":"7897669","timestamp":"2024-10-24T05:42:51Z"},{"price":"6082322","timestamp":"2024-10-24T05:46:11Z"},{"price":"8307341","timestamp":"2024-10-24T05:49:31Z"},{"price":"5208687","timestamp":"2024-10-24T05:52:51Z"},{"price":"8302861","timestamp":"2024-10-24T05:56:11Z"},{"price":"7466350","timestamp":"2024-10-24T05:59:31Z"},{"price":"6204515","timestamp":"2024-10-24T06:02:51Z"},{"price":"7394521","timestamp":"2024-10-24T06:06:11Z"},{"price":"8310025","timestamp":"2024-10-24T06:09:31Z"},{"price":"5407132","timestamp":"2024-10-24T06:12:51Z"},{"price":"8506242","timestamp":"2024-10-24T06:16:11Z"},{"price":"5483942","timestamp":"2024-10-24T06:19:31Z"},{"price":"5400103","timestamp":"2024-10-24T06:22:51Z"},{"price":"8202087","timestamp":"2024-10-24T06:26:11Z"},{"price":"8810913","timestamp":"2024-10-24T06:29:31Z"},{"price":"6058370","timestamp":"2024-10-24T06:32:51Z"},{"price":"8432997","timestamp":"2024-10-24T06:36:11Z"},{"price":"6329803","timestamp":"2024-10-24T06:39:31Z"},{"price":"7090107","timestamp":"2024-10-24T06:42:51Z"},{"price":"5336838","timestamp":"2024-10-24T06:46:11Z"},{"price":"6560190","timestamp":"2024-10-24T06:49:31Z"},{"price":"6192374","timestamp":"2024-10-24T06:52:51Z"},{"price":"8203703","timestamp":"2024-10-24T06:56:11Z"},{"price":"8279619","timestamp":"2024-10-24T06:59:31Z"},{"price":"8507795","timestamp":"2024-10-24T07:02:51Z"},{"price":"7231928","timestamp":"2024-10-24T07:06:11Z"},{"price":"6072028","timestamp":"2024-10-24T07:09:31Z"},{"price":"9092872","timestamp":"2024-10-24T07:12:51Z"},{"price":"6235718","timestamp":"2024-10-24T07:16:11Z"},{"price":"5938544","timestamp":"2024-10-24T07:19:31Z"},{"price":"6618520","timestamp":"2024-10-24T07:22:51Z"},{"price":"6264683","timestamp":"2024-10-24T07:26:11Z"},{"price":"6454039","timestamp":"2024-10-24T07:29:31Z"},{"price":"9216059","timestamp":"2024-10-24T07:32:51Z"},{"price":"5826723","timestamp":"2024-10-24T07:36:11Z"},{"price":"5089031","timestamp":"2024-10-24T07:39:31Z"},{"price":"8464115","timestamp":"2024-10-24T07:42:51Z"},{"price":"8225900","timestamp":"2024-10-24T07:46:11Z"},{"price":"5248731","timestamp":"2024-10-24T07:49:31Z"},{"price":"6574663","timestamp":"2024-10-24T07:52:51Z"},{"price":"5387580","timestamp":"2024-10-24T07:56:11Z"},{"price":"8967608","timestamp":"2024-10-24T07:59:31Z"},{"price":"7404252","timestamp":"2024-10-24T08:02:51Z"},{"price":"7497767","timestamp":"2024-10-24T08:06:11Z"},{"price":"7526446","timestamp":"2024-10-24T08:09:31Z"},{"price":"5641222","timestamp":"2024-10-24T08:12:51Z"},{"price":"8100481","timestamp":"2024-10-24T08:16:11Z"},{"price":"5882385","timestamp":"2024-10-24T08:19:31Z"},{"price":"8479132","timestamp":"2024-10-24T08:22:51Z"},{"price":"6487489","timestamp":"2024-10-24T08:26:11Z"},{"price":"7896369","timestamp":"2024-10-24T08:29:31Z"},{"price":"7584592","timestamp":"2024-10-24T08:32:51Z"},{"price":"9517588","timestamp":"2024-10-24T08:36:11Z"},{"price":"5991791","timestamp":"2024-10-24T08:39:31Z"},{"price":"7674369","timestamp":"2024-10-24T08:42:51Z"},{"price":"6442405","timestamp":"2024-10-24T08:46:11Z"},{"price":"5434720","timestamp":"2024-10-24T08:49:31Z"},{"price":"5739945","timestamp":"2024-10-24T08:52:51Z"},{"price":"5430256","timestamp":"2024-10-24T08:56:11Z"},{"price":"6485412","timestamp":"2024-10-24T08:59:31Z"},{"price":"5935726","timestamp":"2024-10-24T09:02:51Z"},{"price":"7666805","timestamp":"2024-10-24T09:06:11Z"},{"price":"6005986","timestamp":"2024-10-24T09:09:31Z"},{"price":"9580451","timestamp":"2024-10-24T09:12:51Z"},{"price":"8306514","timestamp":"2024-10-24T09:16:11Z"},{"price":"7486380","timestamp":"2024-10-24T09:19:31Z"},{"price":"7635004","timestamp":"2024-10-24T09:22:51Z"},{"price":"5618516","timestamp":"2024-10-24T09:26:11Z"},{"price":"9781592","timestamp":"2024-10-24T09:29:31Z"},{"price":"8558881","timestamp":"2024-10-24T09:32:51Z"},{"price":"9763230","timestamp":"2024-10-24T09:36:11Z"},{"price":"5802634","timestamp":"2024-10-24T09:39:31Z"},{"price":"9287178","timestamp":"2024-10-24T09:42:51Z"},{"price":"9459718","timestamp":"2024-10-24T09:46:11Z"},{"price":"5642267","timestamp":"2024-10-24T09:49:31Z"},{"price":"9630853","timestamp":"2024-10-24T09:52:51Z"},{"price":"8815034","timestamp":"2024-10-24T09:56:11Z"},{"price":"5576631","timestamp":"2024-10-24T09:59:31Z"},{"price":"7041715","timestamp":"2024-10-24T10:02:51Z"},{"price":"6052327","timestamp":"2024-10-24T10:06:11Z"},{"price":"9048080","timestamp":"2024-10-24T10:09:31Z"},{"price":"8067039","timestamp":"2024-10-24T10:12:51Z"},{"price":"9658774","timestamp":"2024-10-24T10:16:11Z"},{"price":"9977509","timestamp":"2024-10-24T10:19:31Z"},{"price":"9123573","timestamp":"2024-10-24T10:22:51Z"},{"price":"8856334","timestamp":"2024-10-24T10:26:11Z"},{"price":"9890529","timestamp":"2024-10-24T10:29:31Z"},{"price":"8528591","timestamp":"2024-10-24T10:32:51Z"},{"price":"7436067","timestamp":"2024-10-24T10:36:11Z"},{"price":"5297139","timestamp":"2024-10-24T10:39:31Z"},{"price":"9639652","timestamp":"2024-10-24T10:42:51Z"},{"price":"8692731","timestamp":"2024-10-24T10:46:11Z"},{"price":"5090905","timestamp":"2024-10-24T10:49:31Z"},{"price":"9280898","timestamp":"2024-10-24T10:52:51Z"},{"price":"6308012","timestamp":"2024-10-24T10:56:11Z"},{"price":"8489484","timestamp":"2024-10-24T10:59:31Z"},{"price":"6127899","timestamp":"2024-10-24T11:02:51Z"},{"price":"9003197","timestamp":"2024-10-24T11:06:11Z"},{"price":"9035857","timestamp":"2024-10-24T11:09:31Z"},{"price":"8652167","timestamp":"2024-10-24T11:12:51Z"},{"price":"5043793","timestamp":"2024-10-24T11:16:11Z"},{"price":"5957499","timestamp":"2024-10-24T11:19:31Z"},{"price":"8020545","timestamp":"2024-10-24T11:22:51Z"},{"price":"6583601","timestamp":"2024-10-24T11:26:11Z"},{"price":"8069736","timestamp":"2024-10-24T11:29:31Z"},{"price":"7472016","timestamp":"2024-10-24T11:32:51Z"},{"price":"5157730","timestamp":"2024-10-24T11:36:11Z"},{"price":"8557748","timestamp":"2024-10-24T11:39:31Z"},{"price":"9363918","timestamp":"2024-10-24T11:42:51Z"},{"price":"9071840","timestamp":"2024-10-24T11:46:11Z"},{"price":"6426950","timestamp":"2024-10-24T11:49:31Z"},{"price":"6809752","timestamp":"2024-10-24T11:52:51Z"},{"price":"6672755","timestamp":"2024-10-24T11:56:11Z"},{"price":"8322356","timestamp":"2024-10-24T11:59:31Z"},{"price":"6758163","timestamp":"2024-10-24T12:02:51Z"},{"price":"9658162","timestamp":"2024-10-24T12:06:11Z"},{"price":"7086149","timestamp":"2024-10-24T12:09:31Z"},{"price":"7444120","timestamp":"2024-10-24T12:12:51Z"},{"price":"5695195","timestamp":"2024-10-24T12:16:11Z"},{"price":"8844415","timestamp":"2024-10-24T12:19:31Z"},{"price":"7814422","timestamp":"2024-10-24T12:22:51Z"},{"price":"5608928","timestamp":"2024-10-24T12:26:11Z"},{"price":"7345036","timestamp":"2024-10-24T12:29:31Z"},{"price":"9675337","timestamp":"2024-10-24T12:32:51Z"},{"price":"8226721","timestamp":"2024-10-24T12:36:11Z"},{"price":"6827799","timestamp":"2024-10-24T12:39:31Z"},{"price":"9021551","timestamp":"2024-10-24T12:42:51Z"},{"price":"5948812","timestamp":"2024-10-24T12:46:11Z"},{"price":"5389518","timestamp":"2024-10-24T12:49:31Z"},{"price":"5759376","timestamp":"2024-10-24T12:52:51Z"},{"price":"9012020","timestamp":"2024-10-24T12:56:11Z"},{"price":"5676382","timestamp":"2024-10-24T12:59:31Z"},{"price":"7497459","timestamp":"2024-10-24T13:02:51Z"},{"price":"5100331","timestamp":"2024-10-24T13:06:11Z"},{"price":"5500490","timestamp":"2024-10-24T13:09:31Z"},{"price":"8233078","timestamp":"2024-10-24T13:12:51Z"},{"price":"9326140","timestamp":"2024-10-24T13:16:11Z"},{"price":"5569391","timestamp":"2024-10-24T13:19:31Z"},{"price":"7249024","timestamp":"2024-10-24T13:22:51Z"},{"price":"6976786","timestamp":"2024-10-24T13:26:11Z"},{"price":"8163049","timestamp":"2024-10-24T13:29:31Z"},{"price":"8710581","timestamp":"2024-10-24T13:32:51Z"},{"price":"7665060","timestamp":"2024-10-24T13:36:11Z"},{"price":"8955085","timestamp":"2024-10-24T13:39:31Z"},{"price":"8639739","timestamp":"2024-10-24T13:42:51Z"},{"price":"7189634","timestamp":"2024-10-24T13:46:11Z"},{"price":"7509051","timestamp":"2024-10-24T13:49:31Z"},{"price":"5317563","timestamp":"2024-10-24T13:52:51Z"},{"price":"8597535","timestamp":"2024-10-24T13:56:11Z"},{"price":"6618720","timestamp":"2024-10-24T13:59:31Z"},{"price":"9606313","timestamp":"2024-10-24T14:02:51Z"},{"price":"8182579","timestamp":"2024-10-24T14:06:11Z"},{"price":"8027857","timestamp":"2024-10-24T14:09:31Z"},{"price":"5745644","timestamp":"2024-10-24T14:12:51Z"},{"price":"9965985","timestamp":"2024-10-24T14:16:11Z"},{"price":"7679401","timestamp":"2024-10-24T14:19:31Z"},{"price":"8853553","timestamp":"2024-10-24T14:22:51Z"},{"price":"5611397","timestamp":"2024-10-24T14:26:11Z"},{"price":"5817739","timestamp":"2024-10-24T14:29:31Z"},{"price":"9041340","timestamp":"2024-10-24T14:32:51Z"},{"price":"5778987","timestamp":"2024-10-24T14:36:11Z"},{"price":"6899439","timestamp":"2024-10-24T14:39:31Z"},{"price":"6560275","timestamp":"2024-10-24T14:42:51Z"},{"price":"6013632","timestamp":"2024-10-24T14:46:11Z"},{"price":"9690276","timestamp":"2024-10-24T14:49:31Z"},{"price":"5077453","timestamp":"2024-10-24T14:52:51Z"},{"price":"7650776","timestamp":"2024-10-24T14:56:11Z"},{"price":"6837811","timestamp":"2024-10-24T14:59:31Z"},{"price":"6528032","timestamp":"2024-10-24T15:02:51Z"},{"price":"8718356","timestamp":"2024-10-24T15:06:11Z"},{"price":"9269456","timestamp":"2024-10-24T15:09:31Z"},{"price":"5665310","timestamp":"2024-10-24T15:12:51Z"},{"price":"9284148","timestamp":"2024-10-24T15:16:11Z"},{"price":"8526777","timestamp":"2024-10-24T15:19:31Z"},{"price":"6057131","timestamp":"2024-10-24T15:22:51Z"},{"price":"5835742","timestamp":"2024-10-24T15:26:11Z"},{"price":"8675756","timestamp":"2024-10-24T15:29:31Z"},{"price":"5173588","timestamp":"2024-10-24T15:32:51Z"},{"price":"9050349","timestamp":"2024-10-24T15:36:11Z"},{"price":"5181621","timestamp":"2024-10-24T15:39:31Z"},{"price":"8628414","timestamp":"2024-10-24T15:42:51Z"},{"price":"7766893","timestamp":"2024-10-24T15:46:11Z"},{"price":"6264570","timestamp":"2024-10-24T15:49:31Z"},{"price":"7201127","timestamp":"2024-10-24T15:52:51Z"},{"price":"9364203","timestamp":"2024-10-24T15:56:11Z"},{"price":"9125888","timestamp":"2024-10-24T15:59:31Z"},{"price":"6061891","timestamp":"2024-10-24T16:02:51Z"},{"price":"8249581","timestamp":"2024-10-24T16:06:11Z"},{"price":"5156947","timestamp":"2024-10-24T16:09:31Z"},{"price":"8173479","timestamp":"2024-10-24T16:12:51Z"},{"price":"9428188","timestamp":"2024-10-24T16:16:11Z"},{"price":"5418561","timestamp":"2024-10-24T16:19:31Z"},{"price":"8176149","timestamp":"2024-10-24T16:22:51Z"},{"price":"9102934","timestamp":"2024-10-24T16:26:11Z"},{"price":"7190463","timestamp":"2024-10-24T16:29:31Z"},{"price":"6197069","timestamp":"2024-10-24T16:32:51Z"},{"price":"6312487","timestamp":"2024-10-24T16:36:11Z"},{"price":"6806988","timestamp":"2024-10-24T16:39:31Z"},{"price":"6636382","timestamp":"2024-10-24T16:42:51Z"},{"price":"7575821","timestamp":"2024-10-24T16:46:11Z"},{"price":"7989430","timestamp":"2024-10-24T16:49:31Z"},{"price":"9247087","timestamp":"2024-10-24T16:52:51Z"},{"price":"5161599","timestamp":"2024-10-24T16:56:11Z"},{"price":"9394371","timestamp":"2024-10-24T16:59:31Z"},{"price":"7092992","timestamp":"2024-10-24T17:02:51Z"},{"price":"9243095","timestamp":"2024-10-24T17:06:11Z"},{"price":"6808545","timestamp":"2024-10-24T17:09:31Z"},{"price":"8239732","timestamp":"2024-10-24T17:12:51Z"},{"price":"9653964","timestamp":"2024-10-24T17:16:11Z"},{"price":"9941035","timestamp":"2024-10-24T17:19:31Z"},{"price":"7679052","timestamp":"2024-10-24T17:22:51Z"},{"price":"5377759","timestamp":"2024-10-24T17:26:11Z"},{"price":"9600156","timestamp":"2024-10-24T17:29:31Z"},{"price":"5278149","timestamp":"2024-10-24T17:32:51Z"},{"price":"5876360","timestamp":"2024-10-24T17:36:11Z"},{"price":"5242528","timestamp":"2024-10-24T17:39:31Z"},{"price":"6333872","timestamp":"2024-10-24T17:42:51Z"},{"price":"8508190","timestamp":"2024-10-24T17:46:11Z"},{"price":"8780373","timestamp":"2024-10-24T17:49:31Z"},{"price":"5970795","timestamp":"2024-10-24T17:52:51Z"},{"price":"7129715","timestamp":"2024-10-24T17:56:11Z"},{"price":"8274681","timestamp":"2024-10-24T17:59:31Z"},{"price":"8086508","timestamp":"2024-10-24T18:02:51Z"},{"price":"8764929","timestamp":"2024-10-24T18:06:11Z"},{"price":"7339796","timestamp":"2024-10-24T18:09:31Z"},{"price":"5816496","timestamp":"2024-10-24T18:12:51Z"},{"price":"5138180","timestamp":"2024-10-24T18:16:11Z"},{"price":"7735326","timestamp":"2024-10-24T18:19:31Z"},{"price":"5025399","timestamp":"2024-10-24T18:22:51Z"},{"price":"7304556","timestamp":"2024-10-24T18:26:11Z"},{"price":"6487453","timestamp":"2024-10-24T18:29:31Z"},{"price":"7375015","timestamp":"2024-10-24T18:32:51Z"},{"price":"5141863","timestamp":"2024-10-24T18:36:11Z"},{"price":"9359596","timestamp":"2024-10-24T18:39:31Z"},{"price":"5557900","timestamp":"2024-10-24T18:42:51Z"},{"price":"9757883","timestamp":"2024-10-24T18:46:11Z"},{"price":"5984850","timestamp":"2024-10-24T18:49:31Z"},{"price":"8607543","timestamp":"2024-10-24T18:52:51Z"},{"price":"7628205","timestamp":"2024-10-24T18:56:11Z"},{"price":"5952336","timestamp":"2024-10-24T18:59:31Z"},{"price":"7247821","timestamp":"2024-10-24T19:02:51Z"},{"price":"5809927","timestamp":"2024-10-24T19:06:11Z"},{"price":"6341356","timestamp":"2024-10-24T19:09:31Z"},{"price":"9529968","timestamp":"2024-10-24T19:12:51Z"},{"price":"9041461","timestamp":"2024-10-24T19:16:11Z"},{"price":"7173245","timestamp":"2024-10-24T19:19:31Z"},{"price":"9855778","timestamp":"2024-10-24T19:22:51Z"},{"price":"7292222","timestamp":"2024-10-24T19:26:11Z"},{"price":"6827915","timestamp":"2024-10-24T19:29:31Z"},{"price":"7989115","timestamp":"2024-10-24T19:32:51Z"},{"price":"9641322","timestamp":"2024-10-24T19:36:11Z"},{"price":"6615680","timestamp":"2024-10-24T19:39:31Z"},{"price":"6880190","timestamp":"2024-10-24T19:42:51Z"},{"price":"9407803","timestamp":"2024-10-24T19:46:11Z"},{"price":"9401591","timestamp":"2024-10-24T19:49:31Z"},{"price":"6010680","timestamp":"2024-10-24T19:52:51Z"},{"price":"7049701","timestamp":"2024-10-24T19:56:11Z"},{"price":"7657082","timestamp":"2024-10-24T19:59:31Z"},{"price":"6044980","timestamp":"2024-10-24T20:02:51Z"},{"price":"6889392","timestamp":"2024-10-24T20:06:11Z"},{"price":"5261382","timestamp":"2024-10-24T20:09:31Z"},{"price":"9744507","timestamp":"2024-10-24T20:12:51Z"},{"price":"5414433","timestamp":"2024-10-24T20:16:11Z"},{"price":"5411876","timestamp":"2024-10-24T20:19:31Z"},{"price":"5361071","timestamp":"2024-10-24T20:22:51Z"},{"price":"7493344","timestamp":"2024-10-24T20:26:11Z"},{"price":"6041478","timestamp":"2024-10-24T20:29:31Z"},{"price":"9786853","timestamp":"2024-10-24T20:32:51Z"},{"price":"9837425","timestamp":"2024-10-24T20:36:11Z"},{"price":"9208421","timestamp":"2024-10-24T20:39:31Z"},{"price":"9340102","timestamp":"2024-10-24T20:42:51Z"},{"price":"7937988","timestamp":"2024-10-24T20:46:11Z"},{"price":"9510717","timestamp":"2024-10-24T20:49:31Z"},{"price":"7419845","timestamp":"2024-10-24T20:52:51Z"},{"price":"7241128","timestamp":"2024-10-24T20:56:11Z"},{"price":"9167410","timestamp":"2024-10-24T20:59:31Z"},{"price":"9264536","timestamp":"2024-10-24T21:02:51Z"},{"price":"9587718","timestamp":"2024-10-24T21:06:11Z"},{"price":"5950819","timestamp":"2024-10-24T21:09:31Z"},{"price":"7548670","timestamp":"2024-10-24T21:12:51Z"},{"price":"9020202","timestamp":"2024-10-24T21:16:11Z"},{"price":"5099366","timestamp":"2024-10-24T21:19:31Z"},{"price":"5871864","timestamp":"2024-10-24T21:22:51Z"},{"price":"5281775","timestamp":"2024-10-24T21:26:11Z"},{"price":"5101507","timestamp":"2024-10-24T21:29:31Z"},{"price":"6464680","timestamp":"2024-10-24T21:32:51Z"},{"price":"9938883","timestamp":"2024-10-24T21:36:11Z"},{"price":"7207456","timestamp":"2024-10-24T21:39:31Z"},{"price":"7076158","timestamp":"2024-10-24T21:42:51Z"},{"price":"5080118","timestamp":"2024-10-24T21:46:11Z"},{"price":"9188533","timestamp":"2024-10-24T21:49:31Z"},{"price":"8449104","timestamp":"2024-10-24T21:52:51Z"},{"price":"7123779","timestamp":"2024-10-24T21:56:11Z"},{"price":"8868148","timestamp":"2024-10-24T21:59:31Z"},{"price":"7805470","timestamp":"2024-10-24T22:02:51Z"},{"price":"9004792","timestamp":"2024-10-24T22:06:11Z"},{"price":"9854244","timestamp":"2024-10-24T22:09:31Z"},{"price":"8104904","timestamp":"2024-10-24T22:12:51Z"},{"price":"6922157","timestamp":"2024-10-24T22:16:11Z"},{"price":"5310273","timestamp":"2024-10-24T22:19:31Z"},{"price":"9899132","timestamp":"2024-10-24T22:22:51Z"},{"price":"6091353","timestamp":"2024-10-24T22:26:11Z"},{"price":"7998916","timestamp":"2024-10-24T22:29:31Z"},{"price":"9544834","timestamp":"2024-10-24T22:32:51Z"},{"price":"5044524","timestamp":"2024-10-24T22:36:11Z"},{"price":"7498727","timestamp":"2024-10-24T22:39:31Z"},{"price":"5569573","timestamp":"2024-10-24T22:42:51Z"},{"price":"5892315","timestamp":"2024-10-24T22:46:11Z"},{"price":"6555375","timestamp":"2024-10-24T22:49:31Z"},{"price":"9948375","timestamp":"2024-10-24T22:52:51Z"},{"price":"6713408","timestamp":"2024-10-24T22:56:11Z"},{"price":"9356156","timestamp":"2024-10-24T22:59:31Z"},{"price":"5609968","timestamp":"2024-10-24T23:02:51Z"},{"price":"6764318","timestamp":"2024-10-24T23:06:11Z"},{"price":"5798293","timestamp":"2024-10-24T23:09:31Z"},{"price":"7712242","timestamp":"2024-10-24T23:12:51Z"},{"price":"7083709","timestamp":"2024-10-24T23:16:11Z"},{"price":"8250245","timestamp":"2024-10-24T23:19:31Z"},{"price":"5429203","timestamp":"2024-10-24T23:22:51Z"},{"price":"7357399","timestamp":"2024-10-24T23:26:11Z"},{"price":"5614636","timestamp":"2024-10-24T23:29:31Z"},{"price":"8692179","timestamp":"2024-10-24T23:32:51Z"},{"price":"9585533","timestamp":"2024-10-24T23:36:11Z"},{"price":"9341335","timestamp":"2024-10-24T23:39:31Z"},{"price":"6566126","timestamp":"2024-10-24T23:42:51Z"},{"price":"7202941","timestamp":"2024-10-24T23:46:11Z"},{"price":"5870555","timestamp":"2024-10-24T23:49:31Z"},{"price":"7896096","timestamp":"2024-10-24T23:52:51Z"},{"price":"6281700","timestamp":"2024-10-24T23:56:11Z"},{"price":"6716754","timestamp":"2024-10-24T23:59:31Z"},{"price":"7895508","timestamp":"2024-10-25T00:02:51Z"},{"price":"7463521","timestamp":"2024-10-25T00:06:11Z"},{"price":"5350395","timestamp":"2024-10-25T00:09:31Z"},{"price":"5440199","timestamp":"2024-10-25T00:12:51Z"},{"price":"7578320","timestamp":"2024-10-25T00:16:11Z"},{"price":"5458636","timestamp":"2024-10-25T00:19:31Z"},{"price":"6822474","timestamp":"2024-10-25T00:22:51Z"},{"price":"8109411","timestamp":"2024-10-25T00:26:11Z"},{"price":"5935755","timestamp":"2024-10-25T00:29:31Z"},{"price":"7759849","timestamp":"2024-10-25T00:32:51Z"},{"price":"6233439","timestamp":"2024-10-25T00:36:11Z"},{"price":"6407264","timestamp":"2024-10-25T00:39:31Z"},{"price":"6602746","timestamp":"2024-10-25T00:42:51Z"},{"price":"8572096","timestamp":"2024-10-25T00:46:11Z"},{"price":"7615397","timestamp":"2024-10-25T00:49:31Z"},{"price":"6897375","timestamp":"2024-10-25T00:52:51Z"},{"price":"9700249","timestamp":"2024-10-25T00:56:11Z"},{"price":"9969880","timestamp":"2024-10-25T00:59:31Z"},{"price":"6686602","timestamp":"2024-10-25T01:02:51Z"},{"price":"8523202","timestamp":"2024-10-25T01:06:11Z"},{"price":"6510580","timestamp":"2024-10-25T01:09:31Z"},{"price":"5408755","timestamp":"2024-10-25T01:12:51Z"},{"price":"7482024","timestamp":"2024-10-25T01:16:11Z"},{"price":"7497155","timestamp":"2024-10-25T01:19:31Z"},{"price":"7970739","timestamp":"2024-10-25T01:22:51Z"},{"price":"8791819","timestamp":"2024-10-25T01:26:11Z"},{"price":"9442830","timestamp":"2024-10-25T01:29:31Z"},{"price":"6677099","timestamp":"2024-10-25T01:32:51Z"},{"price":"5746901","timestamp":"2024-10-25T01:36:11Z"},{"price":"7920456","timestamp":"2024-10-25T01:39:31Z"},{"price":"8597780","timestamp":"2024-10-25T01:42:51Z"},{"price":"5843542","timestamp":"2024-10-25T01:46:11Z"},{"price":"5207866","timestamp":"2024-10-25T01:49:31Z"},{"price":"8467397","timestamp":"2024-10-25T01:52:51Z"},{"price":"9705599","timestamp":"2024-10-25T01:56:11Z"},{"price":"6787669","timestamp":"2024-10-25T01:59:31Z"},{"price":"7148427","timestamp":"2024-10-25T02:02:51Z"},{"price":"8143917","timestamp":"2024-10-25T02:06:11Z"},{"price":"6959221","timestamp":"2024-10-25T02:09:31Z"},{"price":"8684447","timestamp":"2024-10-25T02:12:51Z"},{"price":"8929554","timestamp":"2024-10-25T02:16:11Z"},{"price":"6637783","timestamp":"2024-10-25T02:19:31Z"},{"price":"8490610","timestamp":"2024-10-25T02:22:51Z"},{"price":"8508418","timestamp":"2024-10-25T02:26:11Z"},{"price":"7577480","timestamp":"2024-10-25T02:29:31Z"},{"price":"6869856","timestamp":"2024-10-25T02:32:51Z"},{"price":"5837930","timestamp":"2024-10-25T02:36:11Z"},{"price":"8368324","timestamp":"2024-10-25T02:39:31Z"},{"price":"6204237","timestamp":"2024-10-25T02:42:51Z"},{"price":"9801833","timestamp":"2024-10-25T02:46:11Z"},{"price":"9767204","timestamp":"2024-10-25T02:49:31Z"},{"price":"7571311","timestamp":"2024-10-25T02:52:51Z"},{"price":"5948523","timestamp":"2024-10-25T02:56:11Z"},{"price":"5742431","timestamp":"2024-10-25T02:59:31Z"},{"price":"8753877","timestamp":"2024-10-25T03:02:51Z"},{"price":"7938965","timestamp":"2024-10-25T03:06:11Z"},{"price":"7837133","timestamp":"2024-10-25T03:09:31Z"},{"price":"8216827","timestamp":"2024-10-25T03:12:51Z"},{"price":"7791667","timestamp":"2024-10-25T03:16:11Z"},{"price":"5661712","timestamp":"2024-10-25T03:19:31Z"},{"price":"8264606","timestamp":"2024-10-25T03:22:51Z"},{"price":"7836064","timestamp":"2024-10-25T03:26:11Z"},{"price":"5576666","timestamp":"2024-10-25T03:29:31Z"},{"price":"7732920","timestamp":"2024-10-25T03:32:51Z"},{"price":"5448960","timestamp":"2024-10-25T03:36:11Z"},{"price":"6547896","timestamp":"2024-10-25T03:39:31Z"},{"price":"7444769","timestamp":"2024-10-25T03:42:51Z"},{"price":"6310806","timestamp":"2024-10-25T03:46:11Z"},{"price":"9818877","timestamp":"2024-10-25T03:49:31Z"},{"price":"9263167","timestamp":"2024-10-25T03:52:51Z"},{"price":"8004195","timestamp":"2024-10-25T03:56:11Z"},{"price":"9978583","timestamp":"2024-10-25T03:59:31Z"},{"price":"6658033","timestamp":"2024-10-25T04:02:51Z"},{"price":"7759161","timestamp":"2024-10-25T04:06:11Z"},{"price":"9465125","timestamp":"2024-10-25T04:09:31Z"},{"price":"8153866","timestamp":"2024-10-25T04:12:51Z"},{"price":"6259642","timestamp":"2024-10-25T04:16:11Z"},{"price":"6829516","timestamp":"2024-10-25T04:19:31Z"},{"price":"9322058","timestamp":"2024-10-25T04:22:51Z"},{"price":"5410599","timestamp":"2024-10-25T04:26:11Z"},{"price":"7154480","timestamp":"2024-10-25T04:29:31Z"},{"price":"5270146","timestamp":"2024-10-25T04:32:51Z"},{"price":"5042121","timestamp":"2024-10-25T04:36:11Z"},{"price":"6557821","timestamp":"2024-10-25T04:39:31Z"},{"price":"8610756","timestamp":"2024-10-25T04:42:51Z"},{"price":"6003582","timestamp":"2024-10-25T04:46:11Z"},{"price":"6358078","timestamp":"2024-10-25T04:49:31Z"},{"price":"8120051","timestamp":"2024-10-25T04:52:51Z"},{"price":"6280382","timestamp":"2024-10-25T04:56:11Z"},{"price":"5021491","timestamp":"2024-10-25T04:59:31Z"},{"price":"8767834","timestamp":"2024-10-25T05:02:51Z"},{"price":"7657709","timestamp":"2024-10-25T05:06:11Z"},{"price":"8980142","timestamp":"2024-10-25T05:09:31Z"},{"price":"6270803","timestamp":"2024-10-25T05:12:51Z"},{"price":"8144663","timestamp":"2024-10-25T05:16:11Z"},{"price":"7477969","timestamp":"2024-10-25T05:19:31Z"},{"price":"6946802","timestamp":"2024-10-25T05:22:51Z"},{"price":"9841203","timestamp":"2024-10-25T05:26:11Z"},{"price":"8410325","timestamp":"2024-10-25T05:29:31Z"},{"price":"7747677","timestamp":"2024-10-25T05:32:51Z"},{"price":"7937504","timestamp":"2024-10-25T05:36:11Z"},{"price":"7292892","timestamp":"2024-10-25T05:39:31Z"},{"price":"9049431","timestamp":"2024-10-25T05:42:51Z"},{"price":"8445912","timestamp":"2024-10-25T05:46:11Z"},{"price":"5002667","timestamp":"2024-10-25T05:49:31Z"},{"price":"6950289","timestamp":"2024-10-25T05:52:51Z"},{"price":"8575976","timestamp":"2024-10-25T05:56:11Z"},{"price":"8537608","timestamp":"2024-10-25T05:59:31Z"},{"price":"7498537","timestamp":"2024-10-25T06:02:51Z"},{"price":"5238248","timestamp":"2024-10-25T06:06:11Z"},{"price":"9571437","timestamp":"2024-10-25T06:09:31Z"},{"price":"9806390","timestamp":"2024-10-25T06:12:51Z"},{"price":"6306090","timestamp":"2024-10-25T06:16:11Z"},{"price":"6954214","timestamp":"2024-10-25T06:19:31Z"},{"price":"9220247","timestamp":"2024-10-25T06:22:51Z"},{"price":"6275485","timestamp":"2024-10-25T06:26:11Z"},{"price":"7738516","timestamp":"2024-10-25T06:29:31Z"},{"price":"5644796","timestamp":"2024-10-25T06:32:51Z"},{"price":"6628706","timestamp":"2024-10-25T06:36:11Z"},{"price":"6530739","timestamp":"2024-10-25T06:39:31Z"},{"price":"7491602","timestamp":"2024-10-25T06:42:51Z"},{"price":"7727927","timestamp":"2024-10-25T06:46:11Z"},{"price":"8984107","timestamp":"2024-10-25T06:49:31Z"},{"price":"8446947","timestamp":"2024-10-25T06:52:51Z"},{"price":"6910766","timestamp":"2024-10-25T06:56:11Z"},{"price":"6335507","timestamp":"2024-10-25T06:59:31Z"},{"price":"9265521","timestamp":"2024-10-25T07:02:51Z"},{"price":"7522039","timestamp":"2024-10-25T07:06:11Z"},{"price":"5903105","timestamp":"2024-10-25T07:09:31Z"},{"price":"9516886","timestamp":"2024-10-25T07:12:51Z"},{"price":"8642388","timestamp":"2024-10-25T07:16:11Z"},{"price":"9610733","timestamp":"2024-10-25T07:19:31Z"},{"price":"6713415","timestamp":"2024-10-25T07:22:51Z"},{"price":"8568241","timestamp":"2024-10-25T07:26:11Z"},{"price":"5474761","timestamp":"2024-10-25T07:29:31Z"},{"price":"7338954","timestamp":"2024-10-25T07:32:51Z"},{"price":"8173907","timestamp":"2024-10-25T07:36:11Z"},{"price":"7918029","timestamp":"2024-10-25T07:39:31Z"},{"price":"6924406","timestamp":"2024-10-25T07:42:51Z"},{"price":"7474814","timestamp":"2024-10-25T07:46:11Z"},{"price":"5516179","timestamp":"2024-10-25T07:49:31Z"},{"price":"7069833","timestamp":"2024-10-25T07:52:51Z"},{"price":"6003179","timestamp":"2024-10-25T07:56:11Z"},{"price":"9537845","timestamp":"2024-10-25T07:59:31Z"},{"price":"9850858","timestamp":"2024-10-25T08:02:51Z"},{"price":"8234643","timestamp":"2024-10-25T08:06:11Z"},{"price":"8958605","timestamp":"2024-10-25T08:09:31Z"},{"price":"5204827","timestamp":"2024-10-25T08:12:51Z"},{"price":"6023853","timestamp":"2024-10-25T08:16:11Z"},{"price":"6967732","timestamp":"2024-10-25T08:19:31Z"},{"price":"7854898","timestamp":"2024-10-25T08:22:51Z"},{"price":"9794100","timestamp":"2024-10-25T08:26:11Z"},{"price":"6269608","timestamp":"2024-10-25T08:29:31Z"},{"price":"8905766","timestamp":"2024-10-25T08:32:51Z"},{"price":"9092422","timestamp":"2024-10-25T08:36:11Z"},{"price":"8896050","timestamp":"2024-10-25T08:39:31Z"},{"price":"6377054","timestamp":"2024-10-25T08:42:51Z"},{"price":"7104352","timestamp":"2024-10-25T08:46:11Z"},{"price":"5654437","timestamp":"2024-10-25T08:49:31Z"},{"price":"9231330","timestamp":"2024-10-25T08:52:51Z"},{"price":"9556865","timestamp":"2024-10-25T08:56:11Z"},{"price":"5871757","timestamp":"2024-10-25T08:59:31Z"},{"price":"7484471","timestamp":"2024-10-25T09:02:51Z"},{"price":"9183213","timestamp":"2024-10-25T09:06:11Z"},{"price":"6624585","timestamp":"2024-10-25T09:09:31Z"},{"price":"6376751","timestamp":"2024-10-25T09:12:51Z"},{"price":"7812283","timestamp":"2024-10-25T09:16:11Z"},{"price":"5823878","timestamp":"2024-10-25T09:19:31Z"},{"price":"9706639","timestamp":"2024-10-25T09:22:51Z"},{"price":"7076457","timestamp":"2024-10-25T09:26:11Z"},{"price":"9492319","timestamp":"2024-10-25T09:29:31Z"},{"price":"8450852","timestamp":"2024-10-25T09:32:51Z"},{"price":"8853665","timestamp":"2024-10-25T09:36:11Z"},{"price":"9184918","timestamp":"2024-10-25T09:39:31Z"},{"price":"5349468","timestamp":"2024-10-25T09:42:51Z"},{"price":"9965955","timestamp":"2024-10-25T09:46:11Z"},{"price":"5541891","timestamp":"2024-10-25T09:49:31Z"},{"price":"6270608","timestamp":"2024-10-25T09:52:51Z"},{"price":"7011104","timestamp":"2024-10-25T09:56:11Z"},{"price":"7918022","timestamp":"2024-10-25T09:59:31Z"},{"price":"8849410","timestamp":"2024-10-25T10:02:51Z"},{"price":"7601473","timestamp":"2024-10-25T10:06:11Z"},{"price":"9988663","timestamp":"2024-10-25T10:09:31Z"},{"price":"8638591","timestamp":"2024-10-25T10:12:51Z"},{"price":"5410106","timestamp":"2024-10-25T10:16:11Z"},{"price":"9452028","timestamp":"2024-10-25T10:19:31Z"},{"price":"6237449","timestamp":"2024-10-25T10:22:51Z"},{"price":"9828903","timestamp":"2024-10-25T10:26:11Z"},{"price":"7959604","timestamp":"2024-10-25T10:29:31Z"},{"price":"8241683","timestamp":"2024-10-25T10:32:51Z"},{"price":"8225174","timestamp":"2024-10-25T10:36:11Z"},{"price":"8324164","timestamp":"2024-10-25T10:39:31Z"},{"price":"6944982","timestamp":"2024-10-25T10:42:51Z"},{"price":"7264764","timestamp":"2024-10-25T10:46:11Z"},{"price":"6499338","timestamp":"2024-10-25T10:49:31Z"},{"price":"7958331","timestamp":"2024-10-25T10:52:51Z"},{"price":"7267130","timestamp":"2024-10-25T10:56:11Z"},{"price":"8804961","timestamp":"2024-10-25T10:59:31Z"},{"price":"7838670","timestamp":"2024-10-25T11:02:51Z"},{"price":"8014402","timestamp":"2024-10-25T11:06:11Z"},{"price":"9865852","timestamp":"2024-10-25T11:09:31Z"},{"price":"7736918","timestamp":"2024-10-25T11:12:51Z"},{"price":"7545246","timestamp":"2024-10-25T11:16:11Z"},{"price":"5767066","timestamp":"2024-10-25T11:19:31Z"},{"price":"9190818","timestamp":"2024-10-25T11:22:51Z"},{"price":"7903683","timestamp":"2024-10-25T11:26:11Z"},{"price":"7835735","timestamp":"2024-10-25T11:29:31Z"},{"price":"9668339","timestamp":"2024-10-25T11:32:51Z"},{"price":"6550023","timestamp":"2024-10-25T11:36:11Z"},{"price":"7337773","timestamp":"2024-10-25T11:39:31Z"},{"price":"8880143","timestamp":"2024-10-25T11:42:51Z"},{"price":"7841870","timestamp":"2024-10-25T11:46:11Z"},{"price":"6704366","timestamp":"2024-10-25T11:49:31Z"},{"price":"7850071","timestamp":"2024-10-25T11:52:51Z"},{"price":"7208548","timestamp":"2024-10-25T11:56:11Z"},{"price":"5656563","timestamp":"2024-10-25T11:59:31Z"},{"price":"5063543","timestamp":"2024-10-25T12:02:51Z"},{"price":"6076208","timestamp":"2024-10-25T12:06:11Z"},{"price":"9727223","timestamp":"2024-10-25T12:09:31Z"},{"price":"8534648","timestamp":"2024-10-25T12:12:51Z"},{"price":"5123206","timestamp":"2024-10-25T12:16:11Z"},{"price":"9784722","timestamp":"2024-10-25T12:19:31Z"},{"price":"5335830","timestamp":"2024-10-25T12:22:51Z"},{"price":"9842156","timestamp":"2024-10-25T12:26:11Z"},{"price":"7403546","timestamp":"2024-10-25T12:29:31Z"},{"price":"9438431","timestamp":"2024-10-25T12:32:51Z"},{"price":"8079834","timestamp":"2024-10-25T12:36:11Z"},{"price":"5939357","timestamp":"2024-10-25T12:39:31Z"},{"price":"9848236","timestamp":"2024-10-25T12:42:51Z"},{"price":"5866310","timestamp":"2024-10-25T12:46:11Z"},{"price":"6718318","timestamp":"2024-10-25T12:49:31Z"},{"price":"5970705","timestamp":"2024-10-25T12:52:51Z"},{"price":"7555804","timestamp":"2024-10-25T12:56:11Z"},{"price":"7365590","timestamp":"2024-10-25T12:59:31Z"},{"price":"9204187","timestamp":"2024-10-25T13:02:51Z"},{"price":"6258950","timestamp":"2024-10-25T13:06:11Z"},{"price":"8304964","timestamp":"2024-10-25T13:09:31Z"},{"price":"8588556","timestamp":"2024-10-25T13:12:51Z"},{"price":"8582240","timestamp":"2024-10-25T13:16:11Z"},{"price":"8562347","timestamp":"2024-10-25T13:19:31Z"},{"price":"7024012","timestamp":"2024-10-25T13:22:51Z"},{"price":"9747242","timestamp":"2024-10-25T13:26:11Z"},{"price":"7338287","timestamp":"2024-10-25T13:29:31Z"},{"price":"9339977","timestamp":"2024-10-25T13:32:51Z"},{"price":"6037499","timestamp":"2024-10-25T13:36:11Z"},{"price":"8971340","timestamp":"2024-10-25T13:39:31Z"},{"price":"7091535","timestamp":"2024-10-25T13:42:51Z"},{"price":"7441247","timestamp":"2024-10-25T13:46:11Z"},{"price":"5415672","timestamp":"2024-10-25T13:49:31Z"},{"price":"5971108","timestamp":"2024-10-25T13:52:51Z"},{"price":"7090629","timestamp":"2024-10-25T13:56:11Z"},{"price":"9272836","timestamp":"2024-10-25T13:59:31Z"},{"price":"5131921","timestamp":"2024-10-25T14:02:51Z"},{"price":"7675650","timestamp":"2024-10-25T14:06:11Z"},{"price":"9511817","timestamp":"2024-10-25T14:09:31Z"},{"price":"7598986","timestamp":"2024-10-25T14:12:51Z"},{"price":"9342913","timestamp":"2024-10-25T14:16:11Z"},{"price":"5504680","timestamp":"2024-10-25T14:19:31Z"},{"price":"7015611","timestamp":"2024-10-25T14:22:51Z"},{"price":"5152139","timestamp":"2024-10-25T14:26:11Z"},{"price":"5084568","timestamp":"2024-10-25T14:29:31Z"},{"price":"6265856","timestamp":"2024-10-25T14:32:51Z"},{"price":"5830394","timestamp":"2024-10-25T14:36:11Z"},{"price":"9228546","timestamp":"2024-10-25T14:39:31Z"},{"price":"8006589","timestamp":"2024-10-25T14:42:51Z"},{"price":"6250989","timestamp":"2024-10-25T14:46:11Z"},{"price":"9239547","timestamp":"2024-10-25T14:49:31Z"},{"price":"5402064","timestamp":"2024-10-25T14:52:51Z"},{"price":"9612487","timestamp":"2024-10-25T14:56:11Z"},{"price":"8899650","timestamp":"2024-10-25T14:59:31Z"},{"price":"6659983","timestamp":"2024-10-25T15:02:51Z"},{"price":"5874701","timestamp":"2024-10-25T15:06:11Z"},{"price":"5311161","timestamp":"2024-10-25T15:09:31Z"},{"price":"9992640","timestamp":"2024-10-25T15:12:51Z"},{"price":"5334434","timestamp":"2024-10-25T15:16:11Z"},{"price":"6430505","timestamp":"2024-10-25T15:19:31Z"},{"price":"8731001","timestamp":"2024-10-25T15:22:51Z"},{"price":"7910239","timestamp":"2024-10-25T15:26:11Z"},{"price":"9330657","timestamp":"2024-10-25T15:29:31Z"},{"price":"5731703","timestamp":"2024-10-25T15:32:51Z"},{"price":"9091967","timestamp":"2024-10-25T15:36:11Z"},{"price":"5242175","timestamp":"2024-10-25T15:39:31Z"},{"price":"9742487","timestamp":"2024-10-25T15:42:51Z"},{"price":"8067651","timestamp":"2024-10-25T15:46:11Z"},{"price":"5701211","timestamp":"2024-10-25T15:49:31Z"},{"price":"6231912","timestamp":"2024-10-25T15:52:51Z"},{"price":"9876893","timestamp":"2024-10-25T15:56:11Z"},{"price":"5143720","timestamp":"2024-10-25T15:59:31Z"},{"price":"5215771","timestamp":"2024-10-25T16:02:51Z"},{"price":"9285505","timestamp":"2024-10-25T16:06:11Z"},{"price":"8754093","timestamp":"2024-10-25T16:09:31Z"},{"price":"9326581","timestamp":"2024-10-25T16:12:51Z"},{"price":"8589267","timestamp":"2024-10-25T16:16:11Z"},{"price":"9442171","timestamp":"2024-10-25T16:19:31Z"},{"price":"8800455","timestamp":"2024-10-25T16:22:51Z"},{"price":"8308513","timestamp":"2024-10-25T16:26:11Z"},{"price":"6461332","timestamp":"2024-10-25T16:29:31Z"},{"price":"6447001","timestamp":"2024-10-25T16:32:51Z"},{"price":"8554086","timestamp":"2024-10-25T16:36:11Z"},{"price":"6792157","timestamp":"2024-10-25T16:39:31Z"},{"price":"8033652","timestamp":"2024-10-25T16:42:51Z"},{"price":"9686430","timestamp":"2024-10-25T16:46:11Z"},{"price":"8628972","timestamp":"2024-10-25T16:49:31Z"},{"price":"9852216","timestamp":"2024-10-25T16:52:51Z"},{"price":"6969301","timestamp":"2024-10-25T16:56:11Z"},{"price":"8578755","timestamp":"2024-10-25T16:59:31Z"},{"price":"7173490","timestamp":"2024-10-25T17:02:51Z"},{"price":"7434049","timestamp":"2024-10-25T17:06:11Z"},{"price":"9734506","timestamp":"2024-10-25T17:09:31Z"},{"price":"5348711","timestamp":"2024-10-25T17:12:51Z"},{"price":"5342259","timestamp":"2024-10-25T17:16:11Z"},{"price":"9568354","timestamp":"2024-10-25T17:19:31Z"},{"price":"7895000","timestamp":"2024-10-25T17:22:51Z"},{"price":"5331872","timestamp":"2024-10-25T17:26:11Z"},{"price":"5649010","timestamp":"2024-10-25T17:29:31Z"},{"price":"6324243","timestamp":"2024-10-25T17:32:51Z"},{"price":"7103510","timestamp":"2024-10-25T17:36:11Z"},{"price":"9918969","timestamp":"2024-10-25T17:39:31Z"},{"price":"5780869","timestamp":"2024-10-25T17:42:51Z"},{"price":"5871004","timestamp":"2024-10-25T17:46:11Z"},{"price":"6799266","timestamp":"2024-10-25T17:49:31Z"},{"price":"9887149","timestamp":"2024-10-25T17:52:51Z"},{"price":"8510296","timestamp":"2024-10-25T17:56:11Z"},{"price":"7035019","timestamp":"2024-10-25T17:59:31Z"},{"price":"8062401","timestamp":"2024-10-25T18:02:51Z"},{"price":"9935963","timestamp":"2024-10-25T18:06:11Z"},{"price":"5236869","timestamp":"2024-10-25T18:09:31Z"},{"price":"7314261","timestamp":"2024-10-25T18:12:51Z"},{"price":"9353857","timestamp":"2024-10-25T18:16:11Z"},{"price":"6752415","timestamp":"2024-10-25T18:19:31Z"},{"price":"5226649","timestamp":"2024-10-25T18:22:51Z"},{"price":"9665116","timestamp":"2024-10-25T18:26:11Z"},{"price":"9735381","timestamp":"2024-10-25T18:29:31Z"},{"price":"5372312","timestamp":"2024-10-25T18:32:51Z"},{"price":"6418304","timestamp":"2024-10-25T18:36:11Z"},{"price":"6604599","timestamp":"2024-10-25T18:39:31Z"},{"price":"9756172","timestamp":"2024-10-25T18:42:51Z"},{"price":"5567787","timestamp":"2024-10-25T18:46:11Z"},{"price":"7446477","timestamp":"2024-10-25T18:49:31Z"},{"price":"8660442","timestamp":"2024-10-25T18:52:51Z"},{"price":"6861705","timestamp":"2024-10-25T18:56:11Z"},{"price":"5107410","timestamp":"2024-10-25T18:59:31Z"},{"price":"6487766","timestamp":"2024-10-25T19:02:51Z"},{"price":"5017848","timestamp":"2024-10-25T19:06:11Z"},{"price":"7176634","timestamp":"2024-10-25T19:09:31Z"},{"price":"8737977","timestamp":"2024-10-25T19:12:51Z"},{"price":"7002879","timestamp":"2024-10-25T19:16:11Z"},{"price":"5230859","timestamp":"2024-10-25T19:19:31Z"},{"price":"7113129","timestamp":"2024-10-25T19:22:51Z"},{"price":"7181546","timestamp":"2024-10-25T19:26:11Z"},{"price":"9951818","timestamp":"2024-10-25T19:29:31Z"},{"price":"5866570","timestamp":"2024-10-25T19:32:51Z"},{"price":"7269817","timestamp":"2024-10-25T19:36:11Z"},{"price":"5184380","timestamp":"2024-10-25T19:39:31Z"},{"price":"8755623","timestamp":"2024-10-25T19:42:51Z"},{"price":"6701034","timestamp":"2024-10-25T19:46:11Z"},{"price":"5876491","timestamp":"2024-10-25T19:49:31Z"},{"price":"6988986","timestamp":"2024-10-25T19:52:51Z"},{"price":"5189617","timestamp":"2024-10-25T19:56:11Z"},{"price":"6842569","timestamp":"2024-10-25T19:59:31Z"},{"price":"7217376","timestamp":"2024-10-25T20:02:51Z"},{"price":"9867775","timestamp":"2024-10-25T20:06:11Z"},{"price":"7610185","timestamp":"2024-10-25T20:09:31Z"},{"price":"7619455","timestamp":"2024-10-25T20:12:51Z"},{"price":"6001794","timestamp":"2024-10-25T20:16:11Z"},{"price":"9027175","timestamp":"2024-10-25T20:19:31Z"},{"price":"8385205","timestamp":"2024-10-25T20:22:51Z"},{"price":"8322674","timestamp":"2024-10-25T20:26:11Z"},{"price":"9310730","timestamp":"2024-10-25T20:29:31Z"},{"price":"5118388","timestamp":"2024-10-25T20:32:51Z"},{"price":"9437492","timestamp":"2024-10-25T20:36:11Z"},{"price":"8930382","timestamp":"2024-10-25T20:39:31Z"},{"price":"9431397","timestamp":"2024-10-25T20:42:51Z"},{"price":"8156950","timestamp":"2024-10-25T20:46:11Z"},{"price":"9642470","timestamp":"2024-10-25T20:49:31Z"},{"price":"7968705","timestamp":"2024-10-25T20:52:51Z"},{"price":"5297095","timestamp":"2024-10-25T20:56:11Z"},{"price":"7974686","timestamp":"2024-10-25T20:59:31Z"},{"price":"5890400","timestamp":"2024-10-25T21:02:51Z"},{"price":"7354963","timestamp":"2024-10-25T21:06:11Z"},{"price":"6638233","timestamp":"2024-10-25T21:09:31Z"},{"price":"9140602","timestamp":"2024-10-25T21:12:51Z"},{"price":"7147608","timestamp":"2024-10-25T21:16:11Z"},{"price":"8044719","timestamp":"2024-10-25T21:19:31Z"},{"price":"5818499","timestamp":"2024-10-25T21:22:51Z"},{"price":"9139278","timestamp":"2024-10-25T21:26:11Z"},{"price":"5806327","timestamp":"2024-10-25T21:29:31Z"},{"price":"8121217","timestamp":"2024-10-25T21:32:51Z"},{"price":"7035557","timestamp":"2024-10-25T21:36:11Z"},{"price":"9969041","timestamp":"2024-10-25T21:39:31Z"},{"price":"8807555","timestamp":"2024-10-25T21:42:51Z"},{"price":"8274472","timestamp":"2024-10-25T21:46:11Z"},{"price":"7444122","timestamp":"2024-10-25T21:49:31Z"},{"price":"9309637","timestamp":"2024-10-25T21:52:51Z"},{"price":"8495286","timestamp":"2024-10-25T21:56:11Z"},{"price":"8981457","timestamp":"2024-10-25T21:59:31Z"},{"price":"6358263","timestamp":"2024-10-25T22:02:51Z"},{"price":"5202709","timestamp":"2024-10-25T22:06:11Z"},{"price":"7789601","timestamp":"2024-10-25T22:09:31Z"},{"price":"6011952","timestamp":"2024-10-25T22:12:51Z"},{"price":"7565896","timestamp":"2024-10-25T22:16:11Z"},{"price":"5876128","timestamp":"2024-10-25T22:19:31Z"},{"price":"6889134","timestamp":"2024-10-25T22:22:51Z"},{"price":"6703941","timestamp":"2024-10-25T22:26:11Z"},{"price":"8330150","timestamp":"2024-10-25T22:29:31Z"},{"price":"7447502","timestamp":"2024-10-25T22:32:51Z"},{"price":"5637201","timestamp":"2024-10-25T22:36:11Z"},{"price":"8682512","timestamp":"2024-10-25T22:39:31Z"},{"price":"7143234","timestamp":"2024-10-25T22:42:51Z"},{"price":"6118521","timestamp":"2024-10-25T22:46:11Z"},{"price":"5619327","timestamp":"2024-10-25T22:49:31Z"},{"price":"9819011","timestamp":"2024-10-25T22:52:51Z"},{"price":"9687664","timestamp":"2024-10-25T22:56:11Z"},{"price":"5485812","timestamp":"2024-10-25T22:59:31Z"},{"price":"7861211","timestamp":"2024-10-25T23:02:51Z"},{"price":"9780036","timestamp":"2024-10-25T23:06:11Z"},{"price":"7822482","timestamp":"2024-10-25T23:09:31Z"},{"price":"6954369","timestamp":"2024-10-25T23:12:51Z"},{"price":"5600437","timestamp":"2024-10-25T23:16:11Z"},{"price":"7287798","timestamp":"2024-10-25T23:19:31Z"},{"price":"6355824","timestamp":"2024-10-25T23:22:51Z"},{"price":"9752761","timestamp":"2024-10-25T23:26:11Z"},{"price":"5921529","timestamp":"2024-10-25T23:29:31Z"},{"price":"7943696","timestamp":"2024-10-25T23:32:51Z"},{"price":"7718480","timestamp":"2024-10-25T23:36:11Z"},{"price":"8190745","timestamp":"2024-10-25T23:39:31Z"},{"price":"9926239","timestamp":"2024-10-25T23:42:51Z"},{"price":"5664688","timestamp":"2024-10-25T23:46:11Z"},{"price":"5986395","timestamp":"2024-10-25T23:49:31Z"},{"price":"8956079","timestamp":"2024-10-25T23:52:51Z"},{"price":"6289663","timestamp":"2024-10-25T23:56:11Z"},{"price":"5212709","timestamp":"2024-10-25T23:59:31Z"},{"price":"5379055","timestamp":"2024-10-26T00:02:51Z"},{"price":"6473550","timestamp":"2024-10-26T00:06:11Z"},{"price":"8117010","timestamp":"2024-10-26T00:09:31Z"},{"price":"7605696","timestamp":"2024-10-26T00:12:51Z"},{"price":"9454546","timestamp":"2024-10-26T00:16:11Z"},{"price":"7099741","timestamp":"2024-10-26T00:19:31Z"},{"price":"8205940","timestamp":"2024-10-26T00:22:51Z"},{"price":"9607951","timestamp":"2024-10-26T00:26:11Z"},{"price":"9203247","timestamp":"2024-10-26T00:29:31Z"},{"price":"7718725","timestamp":"2024-10-26T00:32:51Z"},{"price":"6714714","timestamp":"2024-10-26T00:36:11Z"},{"price":"6104192","timestamp":"2024-10-26T00:39:31Z"},{"price":"8046966","timestamp":"2024-10-26T00:42:51Z"},{"price":"8303655","timestamp":"2024-10-26T00:46:11Z"},{"price":"7459242","timestamp":"2024-10-26T00:49:31Z"},{"price":"9600725","timestamp":"2024-10-26T00:52:51Z"},{"price":"8127942","timestamp":"2024-10-26T00:56:11Z"},{"price":"7242937","timestamp":"2024-10-26T00:59:31Z"},{"price":"6880180","timestamp":"2024-10-26T01:02:51Z"},{"price":"8172080","timestamp":"2024-10-26T01:06:11Z"},{"price":"9144788","timestamp":"2024-10-26T01:09:31Z"},{"price":"5546261","timestamp":"2024-10-26T01:12:51Z"},{"price":"7335791","timestamp":"2024-10-26T01:16:11Z"},{"price":"9822806","timestamp":"2024-10-26T01:19:31Z"},{"price":"5550756","timestamp":"2024-10-26T01:22:51Z"},{"price":"5556386","timestamp":"2024-10-26T01:26:11Z"},{"price":"5519785","timestamp":"2024-10-26T01:29:31Z"},{"price":"8262583","timestamp":"2024-10-26T01:32:51Z"},{"price":"8803280","timestamp":"2024-10-26T01:36:11Z"},{"price":"8900798","timestamp":"2024-10-26T01:39:31Z"},{"price":"9742191","timestamp":"2024-10-26T01:42:51Z"},{"price":"7302142","timestamp":"2024-10-26T01:46:11Z"},{"price":"7659269","timestamp":"2024-10-26T01:49:31Z"},{"price":"6110808","timestamp":"2024-10-26T01:52:51Z"},{"price":"6235863","timestamp":"2024-10-26T01:56:11Z"},{"price":"6100148","timestamp":"2024-10-26T01:59:31Z"},{"price":"9748749","timestamp":"2024-10-26T02:02:51Z"},{"price":"9112256","timestamp":"2024-10-26T02:06:11Z"},{"price":"7101248","timestamp":"2024-10-26T02:09:31Z"},{"price":"8404108","timestamp":"2024-10-26T02:12:51Z"},{"price":"8318018","timestamp":"2024-10-26T02:16:11Z"},{"price":"6244911","timestamp":"2024-10-26T02:19:31Z"},{"price":"6491331","timestamp":"2024-10-26T02:22:51Z"},{"price":"8191433","timestamp":"2024-10-26T02:26:11Z"},{"price":"6508879","timestamp":"2024-10-26T02:29:31Z"},{"price":"7962486","timestamp":"2024-10-26T02:32:51Z"},{"price":"7906690","timestamp":"2024-10-26T02:36:11Z"},{"price":"9833482","timestamp":"2024-10-26T02:39:31Z"},{"price":"7582213","timestamp":"2024-10-26T02:42:51Z"},{"price":"5738174","timestamp":"2024-10-26T02:46:11Z"},{"price":"9966079","timestamp":"2024-10-26T02:49:31Z"},{"price":"9767292","timestamp":"2024-10-26T02:52:51Z"},{"price":"5810488","timestamp":"2024-10-26T02:56:11Z"},{"price":"7502972","timestamp":"2024-10-26T02:59:31Z"},{"price":"7721363","timestamp":"2024-10-26T03:02:51Z"},{"price":"5137659","timestamp":"2024-10-26T03:06:11Z"},{"price":"8162759","timestamp":"2024-10-26T03:09:31Z"},{"price":"6442698","timestamp":"2024-10-26T03:12:51Z"},{"price":"9221041","timestamp":"2024-10-26T03:16:11Z"},{"price":"7539787","timestamp":"2024-10-26T03:19:31Z"},{"price":"7469295","timestamp":"2024-10-26T03:22:51Z"},{"price":"9301522","timestamp":"2024-10-26T03:26:11Z"},{"price":"8039472","timestamp":"2024-10-26T03:29:31Z"},{"price":"9885241","timestamp":"2024-10-26T03:32:51Z"},{"price":"9312960","timestamp":"2024-10-26T03:36:11Z"},{"price":"6189047","timestamp":"2024-10-26T03:39:31Z"},{"price":"9300622","timestamp":"2024-10-26T03:42:51Z"},{"price":"5832827","timestamp":"2024-10-26T03:46:11Z"},{"price":"7408037","timestamp":"2024-10-26T03:49:31Z"},{"price":"7429789","timestamp":"2024-10-26T03:52:51Z"},{"price":"9636234","timestamp":"2024-10-26T03:56:11Z"},{"price":"9976158","timestamp":"2024-10-26T03:59:31Z"},{"price":"7257547","timestamp":"2024-10-26T04:02:51Z"},{"price":"6884405","timestamp":"2024-10-26T04:06:11Z"},{"price":"6534619","timestamp":"2024-10-26T04:09:31Z"},{"price":"7915739","timestamp":"2024-10-26T04:12:51Z"},{"price":"6364035","timestamp":"2024-10-26T04:16:11Z"},{"price":"5128269","timestamp":"2024-10-26T04:19:31Z"},{"price":"7349659","timestamp":"2024-10-26T04:22:51Z"},{"price":"9387656","timestamp":"2024-10-26T04:26:11Z"},{"price":"7891089","timestamp":"2024-10-26T04:29:31Z"},{"price":"5302871","timestamp":"2024-10-26T04:32:51Z"},{"price":"7910486","timestamp":"2024-10-26T04:36:11Z"},{"price":"7987533","timestamp":"2024-10-26T04:39:31Z"},{"price":"8087484","timestamp":"2024-10-26T04:42:51Z"},{"price":"7875229","timestamp":"2024-10-26T04:46:11Z"},{"price":"7938051","timestamp":"2024-10-26T04:49:31Z"},{"price":"6047953","timestamp":"2024-10-26T04:52:51Z"},{"price":"5723903","timestamp":"2024-10-26T04:56:11Z"},{"price":"7570470","timestamp":"2024-10-26T04:59:31Z"},{"price":"6930511","timestamp":"2024-10-26T05:02:51Z"},{"price":"5716497","timestamp":"2024-10-26T05:06:11Z"},{"price":"5922868","timestamp":"2024-10-26T05:09:31Z"},{"price":"9871071","timestamp":"2024-10-26T05:12:51Z"},{"price":"6656422","timestamp":"2024-10-26T05:16:11Z"},{"price":"8067528","timestamp":"2024-10-26T05:19:31Z"},{"price":"6355741","timestamp":"2024-10-26T05:22:51Z"},{"price":"9944783","timestamp":"2024-10-26T05:26:11Z"},{"price":"7521673","timestamp":"2024-10-26T05:29:31Z"},{"price":"5618414","timestamp":"2024-10-26T05:32:51Z"},{"price":"9671957","timestamp":"2024-10-26T05:36:11Z"},{"price":"5956055","timestamp":"2024-10-26T05:39:31Z"},{"price":"6395362","timestamp":"2024-10-26T05:42:51Z"},{"price":"8419640","timestamp":"2024-10-26T05:46:11Z"},{"price":"5999525","timestamp":"2024-10-26T05:49:31Z"},{"price":"9030310","timestamp":"2024-10-26T05:52:51Z"},{"price":"7699414","timestamp":"2024-10-26T05:56:11Z"},{"price":"6500301","timestamp":"2024-10-26T05:59:31Z"},{"price":"7922814","timestamp":"2024-10-26T06:02:51Z"},{"price":"5691637","timestamp":"2024-10-26T06:06:11Z"},{"price":"9310521","timestamp":"2024-10-26T06:09:31Z"},{"price":"7891358","timestamp":"2024-10-26T06:12:51Z"},{"price":"5159149","timestamp":"2024-10-26T06:16:11Z"},{"price":"6082592","timestamp":"2024-10-26T06:19:31Z"},{"price":"6319828","timestamp":"2024-10-26T06:22:51Z"},{"price":"7838828","timestamp":"2024-10-26T06:26:11Z"},{"price":"7140211","timestamp":"2024-10-26T06:29:31Z"},{"price":"5646192","timestamp":"2024-10-26T06:32:51Z"},{"price":"6544775","timestamp":"2024-10-26T06:36:11Z"},{"price":"8287362","timestamp":"2024-10-26T06:39:31Z"},{"price":"5857555","timestamp":"2024-10-26T06:42:51Z"},{"price":"7181819","timestamp":"2024-10-26T06:46:11Z"},{"price":"9048065","timestamp":"2024-10-26T06:49:31Z"},{"price":"7691530","timestamp":"2024-10-26T06:52:51Z"},{"price":"6063158","timestamp":"2024-10-26T06:56:11Z"},{"price":"8085447","timestamp":"2024-10-26T06:59:31Z"},{"price":"6073558","timestamp":"2024-10-26T07:02:51Z"},{"price":"8384777","timestamp":"2024-10-26T07:06:11Z"},{"price":"9444753","timestamp":"2024-10-26T07:09:31Z"},{"price":"7489008","timestamp":"2024-10-26T07:12:51Z"},{"price":"7718572","timestamp":"2024-10-26T07:16:11Z"},{"price":"7020772","timestamp":"2024-10-26T07:19:31Z"},{"price":"9885623","timestamp":"2024-10-26T07:22:51Z"},{"price":"9611353","timestamp":"2024-10-26T07:26:11Z"},{"price":"9902473","timestamp":"2024-10-26T07:29:31Z"},{"price":"8593694","timestamp":"2024-10-26T07:32:51Z"},{"price":"7127450","timestamp":"2024-10-26T07:36:11Z"},{"price":"9803024","timestamp":"2024-10-26T07:39:31Z"},{"price":"8623331","timestamp":"2024-10-26T07:42:51Z"},{"price":"5118977","timestamp":"2024-10-26T07:46:11Z"},{"price":"7472691","timestamp":"2024-10-26T07:49:31Z"},{"price":"6381577","timestamp":"2024-10-26T07:52:51Z"},{"price":"7216223","timestamp":"2024-10-26T07:56:11Z"},{"price":"9344166","timestamp":"2024-10-26T07:59:31Z"},{"price":"5209087","timestamp":"2024-10-26T08:02:51Z"},{"price":"5948276","timestamp":"2024-10-26T08:06:11Z"},{"price":"7298696","timestamp":"2024-10-26T08:09:31Z"},{"price":"5824939","timestamp":"2024-10-26T08:12:51Z"},{"price":"5708894","timestamp":"2024-10-26T08:16:11Z"},{"price":"5027735","timestamp":"2024-10-26T08:19:31Z"},{"price":"7403742","timestamp":"2024-10-26T08:22:51Z"},{"price":"8978273","timestamp":"2024-10-26T08:26:11Z"},{"price":"8547635","timestamp":"2024-10-26T08:29:31Z"},{"price":"7394223","timestamp":"2024-10-26T08:32:51Z"},{"price":"6903264","timestamp":"2024-10-26T08:36:11Z"},{"price":"5105091","timestamp":"2024-10-26T08:39:31Z"},{"price":"9342554","timestamp":"2024-10-26T08:42:51Z"},{"price":"6132760","timestamp":"2024-10-26T08:46:11Z"},{"price":"9668946","timestamp":"2024-10-26T08:49:31Z"},{"price":"6975026","timestamp":"2024-10-26T08:52:51Z"},{"price":"6825061","timestamp":"2024-10-26T08:56:11Z"},{"price":"6677791","timestamp":"2024-10-26T08:59:31Z"},{"price":"8516402","timestamp":"2024-10-26T09:02:51Z"},{"price":"7640426","timestamp":"2024-10-26T09:06:11Z"},{"price":"5722448","timestamp":"2024-10-26T09:09:31Z"},{"price":"9416884","timestamp":"2024-10-26T09:12:51Z"},{"price":"5729099","timestamp":"2024-10-26T09:16:11Z"},{"price":"9320743","timestamp":"2024-10-26T09:19:31Z"},{"price":"5226776","timestamp":"2024-10-26T09:22:51Z"},{"price":"8672654","timestamp":"2024-10-26T09:26:11Z"},{"price":"9156481","timestamp":"2024-10-26T09:29:31Z"},{"price":"9309456","timestamp":"2024-10-26T09:32:51Z"},{"price":"7601375","timestamp":"2024-10-26T09:36:11Z"},{"price":"8685035","timestamp":"2024-10-26T09:39:31Z"},{"price":"8814168","timestamp":"2024-10-26T09:42:51Z"},{"price":"6470608","timestamp":"2024-10-26T09:46:11Z"},{"price":"7936124","timestamp":"2024-10-26T09:49:31Z"},{"price":"7280837","timestamp":"2024-10-26T09:52:51Z"},{"price":"8250112","timestamp":"2024-10-26T09:56:11Z"},{"price":"5596208","timestamp":"2024-10-26T09:59:31Z"},{"price":"5883021","timestamp":"2024-10-26T10:02:51Z"},{"price":"8305026","timestamp":"2024-10-26T10:06:11Z"},{"price":"5498405","timestamp":"2024-10-26T10:09:31Z"},{"price":"9042164","timestamp":"2024-10-26T10:12:51Z"},{"price":"6438164","timestamp":"2024-10-26T10:16:11Z"},{"price":"9122931","timestamp":"2024-10-26T10:19:31Z"},{"price":"5689019","timestamp":"2024-10-26T10:22:51Z"},{"price":"9802148","timestamp":"2024-10-26T10:26:11Z"},{"price":"9100069","timestamp":"2024-10-26T10:29:31Z"},{"price":"6599758","timestamp":"2024-10-26T10:32:51Z"},{"price":"7684498","timestamp":"2024-10-26T10:36:11Z"},{"price":"8708663","timestamp":"2024-10-26T10:39:31Z"},{"price":"8673478","timestamp":"2024-10-26T10:42:51Z"},{"price":"9144365","timestamp":"2024-10-26T10:46:11Z"},{"price":"7965043","timestamp":"2024-10-26T10:49:31Z"},{"price":"8484230","timestamp":"2024-10-26T10:52:51Z"},{"price":"5877037","timestamp":"2024-10-26T10:56:11Z"},{"price":"8989220","timestamp":"2024-10-26T10:59:31Z"},{"price":"8237531","timestamp":"2024-10-26T11:02:51Z"},{"price":"9020281","timestamp":"2024-10-26T11:06:11Z"},{"price":"6935722","timestamp":"2024-10-26T11:09:31Z"},{"price":"6087851","timestamp":"2024-10-26T11:12:51Z"},{"price":"5755024","timestamp":"2024-10-26T11:16:11Z"},{"price":"7440521","timestamp":"2024-10-26T11:19:31Z"},{"price":"6358646","timestamp":"2024-10-26T11:22:51Z"},{"price":"9961629","timestamp":"2024-10-26T11:26:11Z"},{"price":"7197694","timestamp":"2024-10-26T11:29:31Z"},{"price":"6848544","timestamp":"2024-10-26T11:32:51Z"},{"price":"5641636","timestamp":"2024-10-26T11:36:11Z"},{"price":"7106022","timestamp":"2024-10-26T11:39:31Z"},{"price":"5771070","timestamp":"2024-10-26T11:42:51Z"},{"price":"6835753","timestamp":"2024-10-26T11:46:11Z"},{"price":"9177646","timestamp":"2024-10-26T11:49:31Z"},{"price":"7445885","timestamp":"2024-10-26T11:52:51Z"},{"price":"9044714","timestamp":"2024-10-26T11:56:11Z"},{"price":"8269155","timestamp":"2024-10-26T11:59:31Z"},{"price":"7825898","timestamp":"2024-10-26T12:02:51Z"},{"price":"5768161","timestamp":"2024-10-26T12:06:11Z"},{"price":"8358587","timestamp":"2024-10-26T12:09:31Z"},{"price":"5106953","timestamp":"2024-10-26T12:12:51Z"},{"price":"7808801","timestamp":"2024-10-26T12:16:11Z"},{"price":"5125385","timestamp":"2024-10-26T12:19:31Z"},{"price":"8287814","timestamp":"2024-10-26T12:22:51Z"},{"price":"9972585","timestamp":"2024-10-26T12:26:11Z"},{"price":"5757780","timestamp":"2024-10-26T12:29:31Z"},{"price":"7302942","timestamp":"2024-10-26T12:32:51Z"},{"price":"5124969","timestamp":"2024-10-26T12:36:11Z"},{"price":"5738291","timestamp":"2024-10-26T12:39:31Z"},{"price":"7471318","timestamp":"2024-10-26T12:42:51Z"},{"price":"9832724","timestamp":"2024-10-26T12:46:11Z"},{"price":"8583747","timestamp":"2024-10-26T12:49:31Z"},{"price":"9267214","timestamp":"2024-10-26T12:52:51Z"},{"price":"5933081","timestamp":"2024-10-26T12:56:11Z"},{"price":"5574089","timestamp":"2024-10-26T12:59:31Z"},{"price":"8490771","timestamp":"2024-10-26T13:02:51Z"},{"price":"6654647","timestamp":"2024-10-26T13:06:11Z"},{"price":"7373952","timestamp":"2024-10-26T13:09:31Z"},{"price":"6803277","timestamp":"2024-10-26T13:12:51Z"},{"price":"8247609","timestamp":"2024-10-26T13:16:11Z"},{"price":"7829702","timestamp":"2024-10-26T13:19:31Z"},{"price":"5632016","timestamp":"2024-10-26T13:22:51Z"},{"price":"7115965","timestamp":"2024-10-26T13:26:11Z"},{"price":"6337780","timestamp":"2024-10-26T13:29:31Z"},{"price":"5191785","timestamp":"2024-10-26T13:32:51Z"},{"price":"6036507","timestamp":"2024-10-26T13:36:11Z"},{"price":"9511937","timestamp":"2024-10-26T13:39:31Z"},{"price":"7847413","timestamp":"2024-10-26T13:42:51Z"},{"price":"9483901","timestamp":"2024-10-26T13:46:11Z"},{"price":"7269363","timestamp":"2024-10-26T13:49:31Z"},{"price":"8632258","timestamp":"2024-10-26T13:52:51Z"},{"price":"6611729","timestamp":"2024-10-26T13:56:11Z"},{"price":"6751477","timestamp":"2024-10-26T13:59:31Z"},{"price":"8272690","timestamp":"2024-10-26T14:02:51Z"},{"price":"7020985","timestamp":"2024-10-26T14:06:11Z"},{"price":"8394939","timestamp":"2024-10-26T14:09:31Z"},{"price":"9525541","timestamp":"2024-10-26T14:12:51Z"},{"price":"5212599","timestamp":"2024-10-26T14:16:11Z"},{"price":"7866977","timestamp":"2024-10-26T14:19:31Z"},{"price":"6514688","timestamp":"2024-10-26T14:22:51Z"},{"price":"9266516","timestamp":"2024-10-26T14:26:11Z"},{"price":"9275598","timestamp":"2024-10-26T14:29:31Z"},{"price":"7281139","timestamp":"2024-10-26T14:32:51Z"},{"price":"9045258","timestamp":"2024-10-26T14:36:11Z"},{"price":"7526429","timestamp":"2024-10-26T14:39:31Z"},{"price":"6407392","timestamp":"2024-10-26T14:42:51Z"},{"price":"8520824","timestamp":"2024-10-26T14:46:11Z"},{"price":"6552684","timestamp":"2024-10-26T14:49:31Z"},{"price":"8280427","timestamp":"2024-10-26T14:52:51Z"},{"price":"7395235","timestamp":"2024-10-26T14:56:11Z"},{"price":"6142858","timestamp":"2024-10-26T14:59:31Z"},{"price":"8785367","timestamp":"2024-10-26T15:02:51Z"},{"price":"6414306","timestamp":"2024-10-26T15:06:11Z"},{"price":"8050245","timestamp":"2024-10-26T15:09:31Z"},{"price":"9476045","timestamp":"2024-10-26T15:12:51Z"},{"price":"6277714","timestamp":"2024-10-26T15:16:11Z"},{"price":"8009171","timestamp":"2024-10-26T15:19:31Z"},{"price":"8069967","timestamp":"2024-10-26T15:22:51Z"},{"price":"5650917","timestamp":"2024-10-26T15:26:11Z"},{"price":"8907215","timestamp":"2024-10-26T15:29:31Z"},{"price":"8636136","timestamp":"2024-10-26T15:32:51Z"},{"price":"7138045","timestamp":"2024-10-26T15:36:11Z"},{"price":"9405461","timestamp":"2024-10-26T15:39:31Z"},{"price":"5125342","timestamp":"2024-10-26T15:42:51Z"},{"price":"7761498","timestamp":"2024-10-26T15:46:11Z"},{"price":"9209278","timestamp":"2024-10-26T15:49:31Z"},{"price":"8195165","timestamp":"2024-10-26T15:52:51Z"},{"price":"8116450","timestamp":"2024-10-26T15:56:11Z"},{"price":"5877083","timestamp":"2024-10-26T15:59:31Z"},{"price":"6125337","timestamp":"2024-10-26T16:02:51Z"},{"price":"6825558","timestamp":"2024-10-26T16:06:11Z"},{"price":"5432909","timestamp":"2024-10-26T16:09:31Z"},{"price":"5871784","timestamp":"2024-10-26T16:12:51Z"},{"price":"7171854","timestamp":"2024-10-26T16:16:11Z"},{"price":"8374479","timestamp":"2024-10-26T16:19:31Z"},{"price":"7220422","timestamp":"2024-10-26T16:22:51Z"},{"price":"9703550","timestamp":"2024-10-26T16:26:11Z"},{"price":"9476991","timestamp":"2024-10-26T16:29:31Z"},{"price":"8069305","timestamp":"2024-10-26T16:32:51Z"},{"price":"6502550","timestamp":"2024-10-26T16:36:11Z"},{"price":"5917449","timestamp":"2024-10-26T16:39:31Z"},{"price":"9475862","timestamp":"2024-10-26T16:42:51Z"},{"price":"8262590","timestamp":"2024-10-26T16:46:11Z"},{"price":"7060155","timestamp":"2024-10-26T16:49:31Z"},{"price":"6118093","timestamp":"2024-10-26T16:52:51Z"},{"price":"9125095","timestamp":"2024-10-26T16:56:11Z"},{"price":"8091347","timestamp":"2024-10-26T16:59:31Z"},{"price":"7256392","timestamp":"2024-10-26T17:02:51Z"},{"price":"5340797","timestamp":"2024-10-26T17:06:11Z"},{"price":"5977754","timestamp":"2024-10-26T17:09:31Z"},{"price":"6422746","timestamp":"2024-10-26T17:12:51Z"},{"price":"6584692","timestamp":"2024-10-26T17:16:11Z"},{"price":"8683298","timestamp":"2024-10-26T17:19:31Z"},{"price":"6121944","timestamp":"2024-10-26T17:22:51Z"},{"price":"7137476","timestamp":"2024-10-26T17:26:11Z"},{"price":"5505553","timestamp":"2024-10-26T17:29:31Z"},{"price":"5950299","timestamp":"2024-10-26T17:32:51Z"},{"price":"5098453","timestamp":"2024-10-26T17:36:11Z"},{"price":"7462656","timestamp":"2024-10-26T17:39:31Z"},{"price":"5345035","timestamp":"2024-10-26T17:42:51Z"},{"price":"7132491","timestamp":"2024-10-26T17:46:11Z"},{"price":"9897500","timestamp":"2024-10-26T17:49:31Z"},{"price":"9196147","timestamp":"2024-10-26T17:52:51Z"},{"price":"5900719","timestamp":"2024-10-26T17:56:11Z"},{"price":"5584012","timestamp":"2024-10-26T17:59:31Z"},{"price":"7951257","timestamp":"2024-10-26T18:02:51Z"},{"price":"9811145","timestamp":"2024-10-26T18:06:11Z"},{"price":"7337975","timestamp":"2024-10-26T18:09:31Z"},{"price":"8713133","timestamp":"2024-10-26T18:12:51Z"},{"price":"8983000","timestamp":"2024-10-26T18:16:11Z"},{"price":"9179686","timestamp":"2024-10-26T18:19:31Z"},{"price":"7612246","timestamp":"2024-10-26T18:22:51Z"},{"price":"7269346","timestamp":"2024-10-26T18:26:11Z"},{"price":"6574706","timestamp":"2024-10-26T18:29:31Z"},{"price":"7365366","timestamp":"2024-10-26T18:32:51Z"},{"price":"8401110","timestamp":"2024-10-26T18:36:11Z"},{"price":"7760133","timestamp":"2024-10-26T18:39:31Z"},{"price":"7310181","timestamp":"2024-10-26T18:42:51Z"},{"price":"8625965","timestamp":"2024-10-26T18:46:11Z"},{"price":"9344545","timestamp":"2024-10-26T18:49:31Z"},{"price":"5627108","timestamp":"2024-10-26T18:52:51Z"},{"price":"6499032","timestamp":"2024-10-26T18:56:11Z"},{"price":"6986760","timestamp":"2024-10-26T18:59:31Z"},{"price":"6245082","timestamp":"2024-10-26T19:02:51Z"},{"price":"7691503","timestamp":"2024-10-26T19:06:11Z"},{"price":"6866138","timestamp":"2024-10-26T19:09:31Z"},{"price":"8322560","timestamp":"2024-10-26T19:12:51Z"},{"price":"6870935","timestamp":"2024-10-26T19:16:11Z"},{"price":"9154219","timestamp":"2024-10-26T19:19:31Z"},{"price":"7896928","timestamp":"2024-10-26T19:22:51Z"},{"price":"9830441","timestamp":"2024-10-26T19:26:11Z"},{"price":"7924526","timestamp":"2024-10-26T19:29:31Z"},{"price":"8187940","timestamp":"2024-10-26T19:32:51Z"},{"price":"7775918","timestamp":"2024-10-26T19:36:11Z"},{"price":"6238103","timestamp":"2024-10-26T19:39:31Z"},{"price":"8028581","timestamp":"2024-10-26T19:42:51Z"},{"price":"5986614","timestamp":"2024-10-26T19:46:11Z"},{"price":"7578014","timestamp":"2024-10-26T19:49:31Z"},{"price":"7337174","timestamp":"2024-10-26T19:52:51Z"},{"price":"7692303","timestamp":"2024-10-26T19:56:11Z"},{"price":"9605779","timestamp":"2024-10-26T19:59:31Z"},{"price":"7568120","timestamp":"2024-10-26T20:02:51Z"},{"price":"6194357","timestamp":"2024-10-26T20:06:11Z"},{"price":"6254933","timestamp":"2024-10-26T20:09:31Z"},{"price":"6038784","timestamp":"2024-10-26T20:12:51Z"},{"price":"7298645","timestamp":"2024-10-26T20:16:11Z"},{"price":"8194582","timestamp":"2024-10-26T20:19:31Z"},{"price":"5454260","timestamp":"2024-10-26T20:22:51Z"},{"price":"7478428","timestamp":"2024-10-26T20:26:11Z"},{"price":"5494068","timestamp":"2024-10-26T20:29:31Z"},{"price":"7213338","timestamp":"2024-10-26T20:32:51Z"},{"price":"6053144","timestamp":"2024-10-26T20:36:11Z"},{"price":"9393951","timestamp":"2024-10-26T20:39:31Z"},{"price":"5499957","timestamp":"2024-10-26T20:42:51Z"},{"price":"9714938","timestamp":"2024-10-26T20:46:11Z"},{"price":"8421099","timestamp":"2024-10-26T20:49:31Z"},{"price":"6378172","timestamp":"2024-10-26T20:52:51Z"},{"price":"7837269","timestamp":"2024-10-26T20:56:11Z"},{"price":"5709592","timestamp":"2024-10-26T20:59:31Z"},{"price":"7740565","timestamp":"2024-10-26T21:02:51Z"},{"price":"6071859","timestamp":"2024-10-26T21:06:11Z"},{"price":"7409739","timestamp":"2024-10-26T21:09:31Z"},{"price":"9322068","timestamp":"2024-10-26T21:12:51Z"},{"price":"6078699","timestamp":"2024-10-26T21:16:11Z"},{"price":"6607380","timestamp":"2024-10-26T21:19:31Z"},{"price":"9954771","timestamp":"2024-10-26T21:22:51Z"},{"price":"6516822","timestamp":"2024-10-26T21:26:11Z"},{"price":"5986150","timestamp":"2024-10-26T21:29:31Z"},{"price":"9340305","timestamp":"2024-10-26T21:32:51Z"},{"price":"5533903","timestamp":"2024-10-26T21:36:11Z"},{"price":"7658506","timestamp":"2024-10-26T21:39:31Z"},{"price":"5659012","timestamp":"2024-10-26T21:42:51Z"},{"price":"8713422","timestamp":"2024-10-26T21:46:11Z"},{"price":"8973418","timestamp":"2024-10-26T21:49:31Z"},{"price":"9090634","timestamp":"2024-10-26T21:52:51Z"},{"price":"5506143","timestamp":"2024-10-26T21:56:11Z"},{"price":"6155673","timestamp":"2024-10-26T21:59:31Z"},{"price":"6973289","timestamp":"2024-10-26T22:02:51Z"},{"price":"8586047","timestamp":"2024-10-26T22:06:11Z"},{"price":"8054859","timestamp":"2024-10-26T22:09:31Z"},{"price":"7103705","timestamp":"2024-10-26T22:12:51Z"},{"price":"7549797","timestamp":"2024-10-26T22:16:11Z"},{"price":"7914938","timestamp":"2024-10-26T22:19:31Z"},{"price":"7852770","timestamp":"2024-10-26T22:22:51Z"},{"price":"7042374","timestamp":"2024-10-26T22:26:11Z"},{"price":"8014068","timestamp":"2024-10-26T22:29:31Z"},{"price":"5015847","timestamp":"2024-10-26T22:32:51Z"},{"price":"7328259","timestamp":"2024-10-26T22:36:11Z"},{"price":"8058679","timestamp":"2024-10-26T22:39:31Z"},{"price":"9477669","timestamp":"2024-10-26T22:42:51Z"},{"price":"7000765","timestamp":"2024-10-26T22:46:11Z"},{"price":"8533410","timestamp":"2024-10-26T22:49:31Z"},{"price":"7800162","timestamp":"2024-10-26T22:52:51Z"},{"price":"5362938","timestamp":"2024-10-26T22:56:11Z"},{"price":"5003603","timestamp":"2024-10-26T22:59:31Z"},{"price":"7985679","timestamp":"2024-10-26T23:02:51Z"},{"price":"5601682","timestamp":"2024-10-26T23:06:11Z"},{"price":"7298078","timestamp":"2024-10-26T23:09:31Z"},{"price":"5795540","timestamp":"2024-10-26T23:12:51Z"},{"price":"5435108","timestamp":"2024-10-26T23:16:11Z"},{"price":"6094488","timestamp":"2024-10-26T23:19:31Z"},{"price":"9451369","timestamp":"2024-10-26T23:22:51Z"},{"price":"5496945","timestamp":"2024-10-26T23:26:11Z"},{"price":"8504505","timestamp":"2024-10-26T23:29:31Z"},{"price":"7130632","timestamp":"2024-10-26T23:32:51Z"},{"price":"5568548","timestamp":"2024-10-26T23:36:11Z"},{"price":"6742788","timestamp":"2024-10-26T23:39:31Z"},{"price":"7131849","timestamp":"2024-10-26T23:42:51Z"},{"price":"9971834","timestamp":"2024-10-26T23:46:11Z"},{"price":"5353956","timestamp":"2024-10-26T23:49:31Z"},{"price":"6607146","timestamp":"2024-10-26T23:52:51Z"},{"price":"6896564","timestamp":"2024-10-26T23:56:11Z"},{"price":"5575724","timestamp":"2024-10-26T23:59:31Z"},{"price":"8710252","timestamp":"2024-10-27T00:02:51Z"},{"price":"8107654","timestamp":"2024-10-27T00:06:11Z"},{"price":"7551210","timestamp":"2024-10-27T00:09:31Z"},{"price":"8448928","timestamp":"2024-10-27T00:12:51Z"},{"price":"9670535","timestamp":"2024-10-27T00:16:11Z"},{"price":"8642661","timestamp":"2024-10-27T00:19:31Z"},{"price":"8865846","timestamp":"2024-10-27T00:22:51Z"},{"price":"6023647","timestamp":"2024-10-27T00:26:11Z"},{"price":"5654902","timestamp":"2024-10-27T00:29:31Z"},{"price":"5078079","timestamp":"2024-10-27T00:32:51Z"},{"price":"8988518","timestamp":"2024-10-27T00:36:11Z"},{"price":"9457439","timestamp":"2024-10-27T00:39:31Z"},{"price":"5848621","timestamp":"2024-10-27T00:42:51Z"},{"price":"8827407","timestamp":"2024-10-27T00:46:11Z"},{"price":"8695566","timestamp":"2024-10-27T00:49:31Z"},{"price":"6886057","timestamp":"2024-10-27T00:52:51Z"},{"price":"5839867","timestamp":"2024-10-27T00:56:11Z"},{"price":"7399142","timestamp":"2024-10-27T00:59:31Z"},{"price":"6969297","timestamp":"2024-10-27T01:02:51Z"},{"price":"9210161","timestamp":"2024-10-27T01:06:11Z"},{"price":"8270733","timestamp":"2024-10-27T01:09:31Z"},{"price":"7789792","timestamp":"2024-10-27T01:12:51Z"},{"price":"9920805","timestamp":"2024-10-27T01:16:11Z"},{"price":"5112129","timestamp":"2024-10-27T01:19:31Z"},{"price":"5922045","timestamp":"2024-10-27T01:22:51Z"},{"price":"9489380","timestamp":"2024-10-27T01:26:11Z"},{"price":"9589081","timestamp":"2024-10-27T01:29:31Z"},{"price":"8918973","timestamp":"2024-10-27T01:32:51Z"},{"price":"8621655","timestamp":"2024-10-27T01:36:11Z"},{"price":"5898900","timestamp":"2024-10-27T01:39:31Z"},{"price":"9628208","timestamp":"2024-10-27T01:42:51Z"},{"price":"8892310","timestamp":"2024-10-27T01:46:11Z"},{"price":"6943622","timestamp":"2024-10-27T01:49:31Z"},{"price":"9608271","timestamp":"2024-10-27T01:52:51Z"},{"price":"7828608","timestamp":"2024-10-27T01:56:11Z"},{"price":"9940301","timestamp":"2024-10-27T01:59:31Z"},{"price":"9769298","timestamp":"2024-10-27T02:02:51Z"},{"price":"6060823","timestamp":"2024-10-27T02:06:11Z"},{"price":"9634986","timestamp":"2024-10-27T02:09:31Z"},{"price":"6326697","timestamp":"2024-10-27T02:12:51Z"},{"price":"7766288","timestamp":"2024-10-27T02:16:11Z"},{"price":"9075898","timestamp":"2024-10-27T02:19:31Z"},{"price":"6757398","timestamp":"2024-10-27T02:22:51Z"},{"price":"8675000","timestamp":"2024-10-27T02:26:11Z"},{"price":"5332458","timestamp":"2024-10-27T02:29:31Z"},{"price":"5924270","timestamp":"2024-10-27T02:32:51Z"},{"price":"7278533","timestamp":"2024-10-27T02:36:11Z"},{"price":"9399167","timestamp":"2024-10-27T02:39:31Z"},{"price":"8688464","timestamp":"2024-10-27T02:42:51Z"},{"price":"8348598","timestamp":"2024-10-27T02:46:11Z"},{"price":"6513121","timestamp":"2024-10-27T02:49:31Z"},{"price":"8015742","timestamp":"2024-10-27T02:52:51Z"},{"price":"6321578","timestamp":"2024-10-27T02:56:11Z"},{"price":"6834640","timestamp":"2024-10-27T02:59:31Z"},{"price":"6739533","timestamp":"2024-10-27T03:02:51Z"},{"price":"5760730","timestamp":"2024-10-27T03:06:11Z"},{"price":"6163314","timestamp":"2024-10-27T03:09:31Z"},{"price":"7486526","timestamp":"2024-10-27T03:12:51Z"},{"price":"5470778","timestamp":"2024-10-27T03:16:11Z"},{"price":"9011747","timestamp":"2024-10-27T03:19:31Z"},{"price":"6176551","timestamp":"2024-10-27T03:22:51Z"},{"price":"8345084","timestamp":"2024-10-27T03:26:11Z"},{"price":"5626829","timestamp":"2024-10-27T03:29:31Z"},{"price":"5007818","timestamp":"2024-10-27T03:32:51Z"},{"price":"9859367","timestamp":"2024-10-27T03:36:11Z"},{"price":"9559298","timestamp":"2024-10-27T03:39:31Z"},{"price":"5930306","timestamp":"2024-10-27T03:42:51Z"},{"price":"8479516","timestamp":"2024-10-27T03:46:11Z"},{"price":"5968913","timestamp":"2024-10-27T03:49:31Z"},{"price":"8686055","timestamp":"2024-10-27T03:52:51Z"},{"price":"5543010","timestamp":"2024-10-27T03:56:11Z"},{"price":"6529496","timestamp":"2024-10-27T03:59:31Z"},{"price":"9828050","timestamp":"2024-10-27T04:02:51Z"},{"price":"9261035","timestamp":"2024-10-27T04:06:11Z"},{"price":"5698793","timestamp":"2024-10-27T04:09:31Z"},{"price":"7980581","timestamp":"2024-10-27T04:12:51Z"},{"price":"6762303","timestamp":"2024-10-27T04:16:11Z"},{"price":"8248029","timestamp":"2024-10-27T04:19:31Z"},{"price":"8219422","timestamp":"2024-10-27T04:22:51Z"},{"price":"9515628","timestamp":"2024-10-27T04:26:11Z"},{"price":"6198022","timestamp":"2024-10-27T04:29:31Z"},{"price":"9887318","timestamp":"2024-10-27T04:32:51Z"},{"price":"6355617","timestamp":"2024-10-27T04:36:11Z"},{"price":"8580106","timestamp":"2024-10-27T04:39:31Z"},{"price":"6358777","timestamp":"2024-10-27T04:42:51Z"},{"price":"7337034","timestamp":"2024-10-27T04:46:11Z"},{"price":"5186698","timestamp":"2024-10-27T04:49:31Z"},{"price":"6117479","timestamp":"2024-10-27T04:52:51Z"},{"price":"5484170","timestamp":"2024-10-27T04:56:11Z"},{"price":"6306625","timestamp":"2024-10-27T04:59:31Z"},{"price":"6169628","timestamp":"2024-10-27T05:02:51Z"},{"price":"7152824","timestamp":"2024-10-27T05:06:11Z"},{"price":"7069853","timestamp":"2024-10-27T05:09:31Z"},{"price":"6965137","timestamp":"2024-10-27T05:12:51Z"},{"price":"5191210","timestamp":"2024-10-27T05:16:11Z"},{"price":"5726662","timestamp":"2024-10-27T05:19:31Z"},{"price":"8196042","timestamp":"2024-10-27T05:22:51Z"},{"price":"5350646","timestamp":"2024-10-27T05:26:11Z"},{"price":"5076639","timestamp":"2024-10-27T05:29:31Z"},{"price":"9017321","timestamp":"2024-10-27T05:32:51Z"},{"price":"5745260","timestamp":"2024-10-27T05:36:11Z"},{"price":"6555726","timestamp":"2024-10-27T05:39:31Z"},{"price":"7585313","timestamp":"2024-10-27T05:42:51Z"},{"price":"5463476","timestamp":"2024-10-27T05:46:11Z"},{"price":"6966515","timestamp":"2024-10-27T05:49:31Z"},{"price":"5665394","timestamp":"2024-10-27T05:52:51Z"},{"price":"5629231","timestamp":"2024-10-27T05:56:11Z"},{"price":"6260365","timestamp":"2024-10-27T05:59:31Z"},{"price":"5928364","timestamp":"2024-10-27T06:02:51Z"},{"price":"6336141","timestamp":"2024-10-27T06:06:11Z"},{"price":"5422017","timestamp":"2024-10-27T06:09:31Z"},{"price":"8079454","timestamp":"2024-10-27T06:12:51Z"},{"price":"9059266","timestamp":"2024-10-27T06:16:11Z"},{"price":"8624278","timestamp":"2024-10-27T06:19:31Z"},{"price":"7273124","timestamp":"2024-10-27T06:22:51Z"},{"price":"8059450","timestamp":"2024-10-27T06:26:11Z"},{"price":"6914691","timestamp":"2024-10-27T06:29:31Z"},{"price":"9617439","timestamp":"2024-10-27T06:32:51Z"},{"price":"9701555","timestamp":"2024-10-27T06:36:11Z"},{"price":"6908927","timestamp":"2024-10-27T06:39:31Z"},{"price":"7638440","timestamp":"2024-10-27T06:42:51Z"},{"price":"7514576","timestamp":"2024-10-27T06:46:11Z"},{"price":"7822174","timestamp":"2024-10-27T06:49:31Z"},{"price":"5305351","timestamp":"2024-10-27T06:52:51Z"},{"price":"6031958","timestamp":"2024-10-27T06:56:11Z"},{"price":"9292027","timestamp":"2024-10-27T06:59:31Z"},{"price":"9211789","timestamp":"2024-10-27T07:02:51Z"},{"price":"7814787","timestamp":"2024-10-27T07:06:11Z"},{"price":"7473263","timestamp":"2024-10-27T07:09:31Z"},{"price":"8022755","timestamp":"2024-10-27T07:12:51Z"},{"price":"6557164","timestamp":"2024-10-27T07:16:11Z"},{"price":"6637883","timestamp":"2024-10-27T07:19:31Z"},{"price":"7954513","timestamp":"2024-10-27T07:22:51Z"},{"price":"7004478","timestamp":"2024-10-27T07:26:11Z"},{"price":"8040090","timestamp":"2024-10-27T07:29:31Z"},{"price":"5577650","timestamp":"2024-10-27T07:32:51Z"},{"price":"6698867","timestamp":"2024-10-27T07:36:11Z"},{"price":"7891280","timestamp":"2024-10-27T07:39:31Z"},{"price":"7202638","timestamp":"2024-10-27T07:42:51Z"},{"price":"7507518","timestamp":"2024-10-27T07:46:11Z"},{"price":"5433807","timestamp":"2024-10-27T07:49:31Z"},{"price":"5535460","timestamp":"2024-10-27T07:52:51Z"},{"price":"8699833","timestamp":"2024-10-27T07:56:11Z"},{"price":"7245003","timestamp":"2024-10-27T07:59:31Z"},{"price":"9854563","timestamp":"2024-10-27T08:02:51Z"},{"price":"9591050","timestamp":"2024-10-27T08:06:11Z"},{"price":"7479779","timestamp":"2024-10-27T08:09:31Z"},{"price":"6169869","timestamp":"2024-10-27T08:12:51Z"},{"price":"9219447","timestamp":"2024-10-27T08:16:11Z"},{"price":"8141927","timestamp":"2024-10-27T08:19:31Z"},{"price":"7376741","timestamp":"2024-10-27T08:22:51Z"},{"price":"8673342","timestamp":"2024-10-27T08:26:11Z"},{"price":"7942879","timestamp":"2024-10-27T08:29:31Z"},{"price":"7713276","timestamp":"2024-10-27T08:32:51Z"},{"price":"8274930","timestamp":"2024-10-27T08:36:11Z"},{"price":"8238159","timestamp":"2024-10-27T08:39:31Z"},{"price":"7336576","timestamp":"2024-10-27T08:42:51Z"},{"price":"7096635","timestamp":"2024-10-27T08:46:11Z"},{"price":"9749721","timestamp":"2024-10-27T08:49:31Z"},{"price":"9573171","timestamp":"2024-10-27T08:52:51Z"},{"price":"7663477","timestamp":"2024-10-27T08:56:11Z"},{"price":"7720582","timestamp":"2024-10-27T08:59:31Z"},{"price":"8758437","timestamp":"2024-10-27T09:02:51Z"},{"price":"8467265","timestamp":"2024-10-27T09:06:11Z"},{"price":"5252930","timestamp":"2024-10-27T09:09:31Z"},{"price":"7791081","timestamp":"2024-10-27T09:12:51Z"},{"price":"8294416","timestamp":"2024-10-27T09:16:11Z"},{"price":"8824992","timestamp":"2024-10-27T09:19:31Z"},{"price":"7085631","timestamp":"2024-10-27T09:22:51Z"},{"price":"8729026","timestamp":"2024-10-27T09:26:11Z"},{"price":"7140682","timestamp":"2024-10-27T09:29:31Z"},{"price":"7122325","timestamp":"2024-10-27T09:32:51Z"},{"price":"8440620","timestamp":"2024-10-27T09:36:11Z"},{"price":"6493564","timestamp":"2024-10-27T09:39:31Z"},{"price":"5719477","timestamp":"2024-10-27T09:42:51Z"},{"price":"9611972","timestamp":"2024-10-27T09:46:11Z"},{"price":"6531791","timestamp":"2024-10-27T09:49:31Z"},{"price":"6908902","timestamp":"2024-10-27T09:52:51Z"},{"price":"5736923","timestamp":"2024-10-27T09:56:11Z"},{"price":"7287287","timestamp":"2024-10-27T09:59:31Z"},{"price":"5532187","timestamp":"2024-10-27T10:02:51Z"},{"price":"8708689","timestamp":"2024-10-27T10:06:11Z"},{"price":"7408809","timestamp":"2024-10-27T10:09:31Z"},{"price":"6259473","timestamp":"2024-10-27T10:12:51Z"},{"price":"9761718","timestamp":"2024-10-27T10:16:11Z"},{"price":"6226287","timestamp":"2024-10-27T10:19:31Z"},{"price":"8898582","timestamp":"2024-10-27T10:22:51Z"},{"price":"7288283","timestamp":"2024-10-27T10:26:11Z"},{"price":"5509957","timestamp":"2024-10-27T10:29:31Z"},{"price":"7582427","timestamp":"2024-10-27T10:32:51Z"},{"price":"8588357","timestamp":"2024-10-27T10:36:11Z"},{"price":"7708328","timestamp":"2024-10-27T10:39:31Z"},{"price":"6147275","timestamp":"2024-10-27T10:42:51Z"},{"price":"6314700","timestamp":"2024-10-27T10:46:11Z"},{"price":"5054484","timestamp":"2024-10-27T10:49:31Z"},{"price":"6848157","timestamp":"2024-10-27T10:52:51Z"},{"price":"5389605","timestamp":"2024-10-27T10:56:11Z"},{"price":"6079086","timestamp":"2024-10-27T10:59:31Z"},{"price":"7516845","timestamp":"2024-10-27T11:02:51Z"},{"price":"9836156","timestamp":"2024-10-27T11:06:11Z"},{"price":"7011528","timestamp":"2024-10-27T11:09:31Z"},{"price":"7599118","timestamp":"2024-10-27T11:12:51Z"},{"price":"6543459","timestamp":"2024-10-27T11:16:11Z"},{"price":"8854868","timestamp":"2024-10-27T11:19:31Z"},{"price":"6312332","timestamp":"2024-10-27T11:22:51Z"},{"price":"7799165","timestamp":"2024-10-27T11:26:11Z"},{"price":"9426398","timestamp":"2024-10-27T11:29:31Z"},{"price":"5009278","timestamp":"2024-10-27T11:32:51Z"},{"price":"5795265","timestamp":"2024-10-27T11:36:11Z"},{"price":"6672853","timestamp":"2024-10-27T11:39:31Z"},{"price":"5469071","timestamp":"2024-10-27T11:42:51Z"},{"price":"6582670","timestamp":"2024-10-27T11:46:11Z"},{"price":"9432911","timestamp":"2024-10-27T11:49:31Z"},{"price":"9568056","timestamp":"2024-10-27T11:52:51Z"},{"price":"9181876","timestamp":"2024-10-27T11:56:11Z"},{"price":"5324402","timestamp":"2024-10-27T11:59:31Z"},{"price":"5507688","timestamp":"2024-10-27T12:02:51Z"},{"price":"7080745","timestamp":"2024-10-27T12:06:11Z"},{"price":"9506471","timestamp":"2024-10-27T12:09:31Z"},{"price":"7587350","timestamp":"2024-10-27T12:12:51Z"},{"price":"7379968","timestamp":"2024-10-27T12:16:11Z"},{"price":"7318963","timestamp":"2024-10-27T12:19:31Z"},{"price":"5253892","timestamp":"2024-10-27T12:22:51Z"},{"price":"9445058","timestamp":"2024-10-27T12:26:11Z"},{"price":"5308360","timestamp":"2024-10-27T12:29:31Z"},{"price":"5061723","timestamp":"2024-10-27T12:32:51Z"},{"price":"6290424","timestamp":"2024-10-27T12:36:11Z"},{"price":"5549801","timestamp":"2024-10-27T12:39:31Z"},{"price":"5199932","timestamp":"2024-10-27T12:42:51Z"},{"price":"6369799","timestamp":"2024-10-27T12:46:11Z"},{"price":"8603669","timestamp":"2024-10-27T12:49:31Z"},{"price":"5043339","timestamp":"2024-10-27T12:52:51Z"},{"price":"5446408","timestamp":"2024-10-27T12:56:11Z"},{"price":"8004484","timestamp":"2024-10-27T12:59:31Z"},{"price":"6441683","timestamp":"2024-10-27T13:02:51Z"},{"price":"5371765","timestamp":"2024-10-27T13:06:11Z"},{"price":"5106019","timestamp":"2024-10-27T13:09:31Z"},{"price":"6642641","timestamp":"2024-10-27T13:12:51Z"},{"price":"8139264","timestamp":"2024-10-27T13:16:11Z"},{"price":"9089572","timestamp":"2024-10-27T13:19:31Z"},{"price":"8366611","timestamp":"2024-10-27T13:22:51Z"},{"price":"9075138","timestamp":"2024-10-27T13:26:11Z"},{"price":"6260037","timestamp":"2024-10-27T13:29:31Z"},{"price":"8480251","timestamp":"2024-10-27T13:32:51Z"},{"price":"8053275","timestamp":"2024-10-27T13:36:11Z"},{"price":"8953280","timestamp":"2024-10-27T13:39:31Z"},{"price":"7734174","timestamp":"2024-10-27T13:42:51Z"},{"price":"8175445","timestamp":"2024-10-27T13:46:11Z"},{"price":"6425149","timestamp":"2024-10-27T13:49:31Z"},{"price":"6867238","timestamp":"2024-10-27T13:52:51Z"},{"price":"9550732","timestamp":"2024-10-27T13:56:11Z"},{"price":"9512250","timestamp":"2024-10-27T13:59:31Z"},{"price":"5894150","timestamp":"2024-10-27T14:02:51Z"},{"price":"7341149","timestamp":"2024-10-27T14:06:11Z"},{"price":"6018589","timestamp":"2024-10-27T14:09:31Z"},{"price":"7172396","timestamp":"2024-10-27T14:12:51Z"},{"price":"6181183","timestamp":"2024-10-27T14:16:11Z"},{"price":"7214388","timestamp":"2024-10-27T14:19:31Z"},{"price":"5655445","timestamp":"2024-10-27T14:22:51Z"},{"price":"9862770","timestamp":"2024-10-27T14:26:11Z"},{"price":"7922142","timestamp":"2024-10-27T14:29:31Z"},{"price":"8001582","timestamp":"2024-10-27T14:32:51Z"},{"price":"6929988","timestamp":"2024-10-27T14:36:11Z"},{"price":"7161591","timestamp":"2024-10-27T14:39:31Z"},{"price":"5614969","timestamp":"2024-10-27T14:42:51Z"},{"price":"7265559","timestamp":"2024-10-27T14:46:11Z"},{"price":"9350218","timestamp":"2024-10-27T14:49:31Z"},{"price":"5442030","timestamp":"2024-10-27T14:52:51Z"},{"price":"7243143","timestamp":"2024-10-27T14:56:11Z"},{"price":"7441923","timestamp":"2024-10-27T14:59:31Z"},{"price":"5468800","timestamp":"2024-10-27T15:02:51Z"},{"price":"9840832","timestamp":"2024-10-27T15:06:11Z"},{"price":"5369222","timestamp":"2024-10-27T15:09:31Z"},{"price":"8292649","timestamp":"2024-10-27T15:12:51Z"},{"price":"9707659","timestamp":"2024-10-27T15:16:11Z"},{"price":"9615859","timestamp":"2024-10-27T15:19:31Z"},{"price":"6579035","timestamp":"2024-10-27T15:22:51Z"},{"price":"9114804","timestamp":"2024-10-27T15:26:11Z"},{"price":"6547075","timestamp":"2024-10-27T15:29:31Z"},{"price":"6294983","timestamp":"2024-10-27T15:32:51Z"},{"price":"9583115","timestamp":"2024-10-27T15:36:11Z"},{"price":"7052183","timestamp":"2024-10-27T15:39:31Z"},{"price":"6755651","timestamp":"2024-10-27T15:42:51Z"},{"price":"7716807","timestamp":"2024-10-27T15:46:11Z"},{"price":"9224982","timestamp":"2024-10-27T15:49:31Z"},{"price":"7186628","timestamp":"2024-10-27T15:52:51Z"},{"price":"6164569","timestamp":"2024-10-27T15:56:11Z"},{"price":"5980824","timestamp":"2024-10-27T15:59:31Z"},{"price":"8545417","timestamp":"2024-10-27T16:02:51Z"},{"price":"8946241","timestamp":"2024-10-27T16:06:11Z"},{"price":"5089631","timestamp":"2024-10-27T16:09:31Z"},{"price":"5957617","timestamp":"2024-10-27T16:12:51Z"},{"price":"7446139","timestamp":"2024-10-27T16:16:11Z"},{"price":"8797097","timestamp":"2024-10-27T16:19:31Z"},{"price":"9178061","timestamp":"2024-10-27T16:22:51Z"},{"price":"8813697","timestamp":"2024-10-27T16:26:11Z"},{"price":"8767418","timestamp":"2024-10-27T16:29:31Z"},{"price":"5141593","timestamp":"2024-10-27T16:32:51Z"},{"price":"6290620","timestamp":"2024-10-27T16:36:11Z"},{"price":"8281613","timestamp":"2024-10-27T16:39:31Z"},{"price":"7471184","timestamp":"2024-10-27T16:42:51Z"},{"price":"6387627","timestamp":"2024-10-27T16:46:11Z"},{"price":"8792302","timestamp":"2024-10-27T16:49:31Z"},{"price":"6691717","timestamp":"2024-10-27T16:52:51Z"},{"price":"8155911","timestamp":"2024-10-27T16:56:11Z"},{"price":"8520094","timestamp":"2024-10-27T16:59:31Z"},{"price":"8872162","timestamp":"2024-10-27T17:02:51Z"},{"price":"5737208","timestamp":"2024-10-27T17:06:11Z"},{"price":"9730302","timestamp":"2024-10-27T17:09:31Z"},{"price":"8935296","timestamp":"2024-10-27T17:12:51Z"},{"price":"6121797","timestamp":"2024-10-27T17:16:11Z"},{"price":"9601730","timestamp":"2024-10-27T17:19:31Z"},{"price":"8827892","timestamp":"2024-10-27T17:22:51Z"},{"price":"9893544","timestamp":"2024-10-27T17:26:11Z"},{"price":"9132675","timestamp":"2024-10-27T17:29:31Z"},{"price":"5006332","timestamp":"2024-10-27T17:32:51Z"},{"price":"8420697","timestamp":"2024-10-27T17:36:11Z"},{"price":"9224900","timestamp":"2024-10-27T17:39:31Z"},{"price":"5836150","timestamp":"2024-10-27T17:42:51Z"},{"price":"9608940","timestamp":"2024-10-27T17:46:11Z"},{"price":"7669667","timestamp":"2024-10-27T17:49:31Z"},{"price":"9582127","timestamp":"2024-10-27T17:52:51Z"},{"price":"8309151","timestamp":"2024-10-27T17:56:11Z"},{"price":"9182202","timestamp":"2024-10-27T17:59:31Z"},{"price":"6303844","timestamp":"2024-10-27T18:02:51Z"},{"price":"7984206","timestamp":"2024-10-27T18:06:11Z"},{"price":"6872363","timestamp":"2024-10-27T18:09:31Z"},{"price":"9280404","timestamp":"2024-10-27T18:12:51Z"},{"price":"9308146","timestamp":"2024-10-27T18:16:11Z"},{"price":"7678523","timestamp":"2024-10-27T18:19:31Z"},{"price":"7448670","timestamp":"2024-10-27T18:22:51Z"},{"price":"5912091","timestamp":"2024-10-27T18:26:11Z"},{"price":"8106644","timestamp":"2024-10-27T18:29:31Z"},{"price":"6023209","timestamp":"2024-10-27T18:32:51Z"},{"price":"5822408","timestamp":"2024-10-27T18:36:11Z"},{"price":"7938857","timestamp":"2024-10-27T18:39:31Z"},{"price":"6890891","timestamp":"2024-10-27T18:42:51Z"},{"price":"5826840","timestamp":"2024-10-27T18:46:11Z"},{"price":"9318317","timestamp":"2024-10-27T18:49:31Z"},{"price":"9867145","timestamp":"2024-10-27T18:52:51Z"},{"price":"7840757","timestamp":"2024-10-27T18:56:11Z"},{"price":"9686921","timestamp":"2024-10-27T18:59:31Z"},{"price":"7457255","timestamp":"2024-10-27T19:02:51Z"},{"price":"8589339","timestamp":"2024-10-27T19:06:11Z"},{"price":"8538625","timestamp":"2024-10-27T19:09:31Z"},{"price":"7688273","timestamp":"2024-10-27T19:12:51Z"},{"price":"9067404","timestamp":"2024-10-27T19:16:11Z"},{"price":"9305985","timestamp":"2024-10-27T19:19:31Z"},{"price":"6927962","timestamp":"2024-10-27T19:22:51Z"},{"price":"8526726","timestamp":"2024-10-27T19:26:11Z"},{"price":"8240809","timestamp":"2024-10-27T19:29:31Z"},{"price":"6269581","timestamp":"2024-10-27T19:32:51Z"},{"price":"8365961","timestamp":"2024-10-27T19:36:11Z"},{"price":"6360499","timestamp":"2024-10-27T19:39:31Z"},{"price":"5555945","timestamp":"2024-10-27T19:42:51Z"},{"price":"9798362","timestamp":"2024-10-27T19:46:11Z"},{"price":"9830595","timestamp":"2024-10-27T19:49:31Z"},{"price":"7210336","timestamp":"2024-10-27T19:52:51Z"},{"price":"8146404","timestamp":"2024-10-27T19:56:11Z"},{"price":"5738998","timestamp":"2024-10-27T19:59:31Z"},{"price":"5395776","timestamp":"2024-10-27T20:02:51Z"},{"price":"7949998","timestamp":"2024-10-27T20:06:11Z"},{"price":"7163405","timestamp":"2024-10-27T20:09:31Z"},{"price":"8974232","timestamp":"2024-10-27T20:12:51Z"},{"price":"9673820","timestamp":"2024-10-27T20:16:11Z"},{"price":"6422188","timestamp":"2024-10-27T20:19:31Z"},{"price":"5038559","timestamp":"2024-10-27T20:22:51Z"},{"price":"7273555","timestamp":"2024-10-27T20:26:11Z"},{"price":"9050494","timestamp":"2024-10-27T20:29:31Z"},{"price":"9539897","timestamp":"2024-10-27T20:32:51Z"},{"price":"5690620","timestamp":"2024-10-27T20:36:11Z"},{"price":"6532275","timestamp":"2024-10-27T20:39:31Z"},{"price":"8938808","timestamp":"2024-10-27T20:42:51Z"},{"price":"5716934","timestamp":"2024-10-27T20:46:11Z"},{"price":"5014040","timestamp":"2024-10-27T20:49:31Z"},{"price":"6833278","timestamp":"2024-10-27T20:52:51Z"},{"price":"8025052","timestamp":"2024-10-27T20:56:11Z"},{"price":"5676779","timestamp":"2024-10-27T20:59:31Z"},{"price":"8634799","timestamp":"2024-10-27T21:02:51Z"},{"price":"9519852","timestamp":"2024-10-27T21:06:11Z"},{"price":"9231631","timestamp":"2024-10-27T21:09:31Z"},{"price":"7601082","timestamp":"2024-10-27T21:12:51Z"},{"price":"6937380","timestamp":"2024-10-27T21:16:11Z"},{"price":"7726048","timestamp":"2024-10-27T21:19:31Z"},{"price":"6767701","timestamp":"2024-10-27T21:22:51Z"},{"price":"5662648","timestamp":"2024-10-27T21:26:11Z"},{"price":"8780093","timestamp":"2024-10-27T21:29:31Z"},{"price":"7964249","timestamp":"2024-10-27T21:32:51Z"},{"price":"5294177","timestamp":"2024-10-27T21:36:11Z"},{"price":"6493318","timestamp":"2024-10-27T21:39:31Z"},{"price":"5742523","timestamp":"2024-10-27T21:42:51Z"},{"price":"5062227","timestamp":"2024-10-27T21:46:11Z"},{"price":"9231748","timestamp":"2024-10-27T21:49:31Z"},{"price":"5064412","timestamp":"2024-10-27T21:52:51Z"},{"price":"7768593","timestamp":"2024-10-27T21:56:11Z"},{"price":"5057959","timestamp":"2024-10-27T21:59:31Z"},{"price":"6968779","timestamp":"2024-10-27T22:02:51Z"},{"price":"9979767","timestamp":"2024-10-27T22:06:11Z"},{"price":"9190773","timestamp":"2024-10-27T22:09:31Z"},{"price":"5721039","timestamp":"2024-10-27T22:12:51Z"},{"price":"6584370","timestamp":"2024-10-27T22:16:11Z"},{"price":"6177438","timestamp":"2024-10-27T22:19:31Z"},{"price":"6473267","timestamp":"2024-10-27T22:22:51Z"},{"price":"5555538","timestamp":"2024-10-27T22:26:11Z"},{"price":"6604611","timestamp":"2024-10-27T22:29:31Z"},{"price":"7025258","timestamp":"2024-10-27T22:32:51Z"},{"price":"7371018","timestamp":"2024-10-27T22:36:11Z"},{"price":"8867039","timestamp":"2024-10-27T22:39:31Z"},{"price":"6485079","timestamp":"2024-10-27T22:42:51Z"},{"price":"5475552","timestamp":"2024-10-27T22:46:11Z"},{"price":"6820092","timestamp":"2024-10-27T22:49:31Z"},{"price":"8474210","timestamp":"2024-10-27T22:52:51Z"},{"price":"8102946","timestamp":"2024-10-27T22:56:11Z"},{"price":"9282299","timestamp":"2024-10-27T22:59:31Z"},{"price":"8160504","timestamp":"2024-10-27T23:02:51Z"},{"price":"6898362","timestamp":"2024-10-27T23:06:11Z"},{"price":"6409151","timestamp":"2024-10-27T23:09:31Z"},{"price":"5073890","timestamp":"2024-10-27T23:12:51Z"},{"price":"5956535","timestamp":"2024-10-27T23:16:11Z"},{"price":"5013192","timestamp":"2024-10-27T23:19:31Z"},{"price":"8163295","timestamp":"2024-10-27T23:22:51Z"},{"price":"7451724","timestamp":"2024-10-27T23:26:11Z"},{"price":"9654040","timestamp":"2024-10-27T23:29:31Z"},{"price":"8359752","timestamp":"2024-10-27T23:32:51Z"},{"price":"5501398","timestamp":"2024-10-27T23:36:11Z"},{"price":"7758170","timestamp":"2024-10-27T23:39:31Z"},{"price":"5661147","timestamp":"2024-10-27T23:42:51Z"},{"price":"9925198","timestamp":"2024-10-27T23:46:11Z"},{"price":"8162468","timestamp":"2024-10-27T23:49:31Z"},{"price":"8086222","timestamp":"2024-10-27T23:52:51Z"},{"price":"8766282","timestamp":"2024-10-27T23:56:11Z"},{"price":"5736067","timestamp":"2024-10-27T23:59:31Z"},{"price":"6083848","timestamp":"2024-10-28T00:02:51Z"},{"price":"6469494","timestamp":"2024-10-28T00:06:11Z"},{"price":"9837478","timestamp":"2024-10-28T00:09:31Z"},{"price":"7950276","timestamp":"2024-10-28T00:12:51Z"},{"price":"5896662","timestamp":"2024-10-28T00:16:11Z"},{"price":"7533099","timestamp":"2024-10-28T00:19:31Z"},{"price":"8823475","timestamp":"2024-10-28T00:22:51Z"},{"price":"5765189","timestamp":"2024-10-28T00:26:11Z"},{"price":"6349661","timestamp":"2024-10-28T00:29:31Z"},{"price":"7915954","timestamp":"2024-10-28T00:32:51Z"},{"price":"9409031","timestamp":"2024-10-28T00:36:11Z"},{"price":"8117059","timestamp":"2024-10-28T00:39:31Z"},{"price":"8991566","timestamp":"2024-10-28T00:42:51Z"},{"price":"5109510","timestamp":"2024-10-28T00:46:11Z"},{"price":"9223483","timestamp":"2024-10-28T00:49:31Z"},{"price":"5586663","timestamp":"2024-10-28T00:52:51Z"},{"price":"9799149","timestamp":"2024-10-28T00:56:11Z"},{"price":"5336306","timestamp":"2024-10-28T00:59:31Z"},{"price":"9148595","timestamp":"2024-10-28T01:02:51Z"},{"price":"7595152","timestamp":"2024-10-28T01:06:11Z"},{"price":"5846354","timestamp":"2024-10-28T01:09:31Z"},{"price":"6233214","timestamp":"2024-10-28T01:12:51Z"},{"price":"8461712","timestamp":"2024-10-28T01:16:11Z"},{"price":"7288241","timestamp":"2024-10-28T01:19:31Z"},{"price":"8527926","timestamp":"2024-10-28T01:22:51Z"},{"price":"7021960","timestamp":"2024-10-28T01:26:11Z"},{"price":"9411103","timestamp":"2024-10-28T01:29:31Z"},{"price":"5883348","timestamp":"2024-10-28T01:32:51Z"},{"price":"8614857","timestamp":"2024-10-28T01:36:11Z"},{"price":"5026970","timestamp":"2024-10-28T01:39:31Z"},{"price":"5644655","timestamp":"2024-10-28T01:42:51Z"},{"price":"7607818","timestamp":"2024-10-28T01:46:11Z"},{"price":"8536705","timestamp":"2024-10-28T01:49:31Z"},{"price":"5284938","timestamp":"2024-10-28T01:52:51Z"},{"price":"7467173","timestamp":"2024-10-28T01:56:11Z"},{"price":"7570839","timestamp":"2024-10-28T01:59:31Z"},{"price":"9890443","timestamp":"2024-10-28T02:02:51Z"},{"price":"8594677","timestamp":"2024-10-28T02:06:11Z"},{"price":"6903848","timestamp":"2024-10-28T02:09:31Z"},{"price":"5019040","timestamp":"2024-10-28T02:12:51Z"},{"price":"8995531","timestamp":"2024-10-28T02:16:11Z"},{"price":"9536330","timestamp":"2024-10-28T02:19:31Z"},{"price":"5020490","timestamp":"2024-10-28T02:22:51Z"},{"price":"8508515","timestamp":"2024-10-28T02:26:11Z"},{"price":"7630122","timestamp":"2024-10-28T02:29:31Z"},{"price":"9074746","timestamp":"2024-10-28T02:32:51Z"},{"price":"8473331","timestamp":"2024-10-28T02:36:11Z"},{"price":"6504321","timestamp":"2024-10-28T02:39:31Z"},{"price":"8620284","timestamp":"2024-10-28T02:42:51Z"},{"price":"5755367","timestamp":"2024-10-28T02:46:11Z"},{"price":"8978428","timestamp":"2024-10-28T02:49:31Z"},{"price":"8324770","timestamp":"2024-10-28T02:52:51Z"},{"price":"7167321","timestamp":"2024-10-28T02:56:11Z"},{"price":"5553488","timestamp":"2024-10-28T02:59:31Z"},{"price":"7789648","timestamp":"2024-10-28T03:02:51Z"},{"price":"5857214","timestamp":"2024-10-28T03:06:11Z"},{"price":"9210243","timestamp":"2024-10-28T03:09:31Z"},{"price":"5101394","timestamp":"2024-10-28T03:12:51Z"},{"price":"7768044","timestamp":"2024-10-28T03:16:11Z"},{"price":"7751386","timestamp":"2024-10-28T03:19:31Z"},{"price":"7099459","timestamp":"2024-10-28T03:22:51Z"},{"price":"5523708","timestamp":"2024-10-28T03:26:11Z"},{"price":"6128783","timestamp":"2024-10-28T03:29:31Z"},{"price":"6567733","timestamp":"2024-10-28T03:32:51Z"},{"price":"9424870","timestamp":"2024-10-28T03:36:11Z"},{"price":"6038974","timestamp":"2024-10-28T03:39:31Z"},{"price":"7294459","timestamp":"2024-10-28T03:42:51Z"},{"price":"7590578","timestamp":"2024-10-28T03:46:11Z"},{"price":"9454406","timestamp":"2024-10-28T03:49:31Z"},{"price":"8150323","timestamp":"2024-10-28T03:52:51Z"},{"price":"9249395","timestamp":"2024-10-28T03:56:11Z"},{"price":"7803277","timestamp":"2024-10-28T03:59:31Z"},{"price":"8776193","timestamp":"2024-10-28T04:02:51Z"},{"price":"5337997","timestamp":"2024-10-28T04:06:11Z"},{"price":"9210102","timestamp":"2024-10-28T04:09:31Z"},{"price":"9167673","timestamp":"2024-10-28T04:12:51Z"},{"price":"7242474","timestamp":"2024-10-28T04:16:11Z"},{"price":"6776541","timestamp":"2024-10-28T04:19:31Z"},{"price":"5965933","timestamp":"2024-10-28T04:22:51Z"},{"price":"7961276","timestamp":"2024-10-28T04:26:11Z"},{"price":"5456488","timestamp":"2024-10-28T04:29:31Z"},{"price":"5344076","timestamp":"2024-10-28T04:32:51Z"},{"price":"9235210","timestamp":"2024-10-28T04:36:11Z"},{"price":"7439554","timestamp":"2024-10-28T04:39:31Z"},{"price":"6970430","timestamp":"2024-10-28T04:42:51Z"},{"price":"5430641","timestamp":"2024-10-28T04:46:11Z"},{"price":"9138175","timestamp":"2024-10-28T04:49:31Z"},{"price":"9760738","timestamp":"2024-10-28T04:52:51Z"},{"price":"9742466","timestamp":"2024-10-28T04:56:11Z"},{"price":"6514016","timestamp":"2024-10-28T04:59:31Z"},{"price":"5327100","timestamp":"2024-10-28T05:02:51Z"},{"price":"5523451","timestamp":"2024-10-28T05:06:11Z"},{"price":"6560877","timestamp":"2024-10-28T05:09:31Z"},{"price":"9655205","timestamp":"2024-10-28T05:12:51Z"},{"price":"5156902","timestamp":"2024-10-28T05:16:11Z"},{"price":"6361783","timestamp":"2024-10-28T05:19:31Z"},{"price":"6995181","timestamp":"2024-10-28T05:22:51Z"},{"price":"5482710","timestamp":"2024-10-28T05:26:11Z"},{"price":"5348846","timestamp":"2024-10-28T05:29:31Z"},{"price":"8755513","timestamp":"2024-10-28T05:32:51Z"},{"price":"5714248","timestamp":"2024-10-28T05:36:11Z"},{"price":"7556781","timestamp":"2024-10-28T05:39:31Z"},{"price":"5570941","timestamp":"2024-10-28T05:42:51Z"},{"price":"7796309","timestamp":"2024-10-28T05:46:11Z"},{"price":"9653960","timestamp":"2024-10-28T05:49:31Z"},{"price":"7783915","timestamp":"2024-10-28T05:52:51Z"},{"price":"8430290","timestamp":"2024-10-28T05:56:11Z"},{"price":"6868326","timestamp":"2024-10-28T05:59:31Z"},{"price":"8597873","timestamp":"2024-10-28T06:02:51Z"},{"price":"9261542","timestamp":"2024-10-28T06:06:11Z"},{"price":"9026150","timestamp":"2024-10-28T06:09:31Z"},{"price":"7878748","timestamp":"2024-10-28T06:12:51Z"},{"price":"5553750","timestamp":"2024-10-28T06:16:11Z"},{"price":"5286617","timestamp":"2024-10-28T06:19:31Z"},{"price":"5089364","timestamp":"2024-10-28T06:22:51Z"},{"price":"8108741","timestamp":"2024-10-28T06:26:11Z"},{"price":"6051096","timestamp":"2024-10-28T06:29:31Z"},{"price":"7058214","timestamp":"2024-10-28T06:32:51Z"},{"price":"8342241","timestamp":"2024-10-28T06:36:11Z"},{"price":"5886354","timestamp":"2024-10-28T06:39:31Z"},{"price":"5883556","timestamp":"2024-10-28T06:42:51Z"},{"price":"9740569","timestamp":"2024-10-28T06:46:11Z"},{"price":"5115839","timestamp":"2024-10-28T06:49:31Z"},{"price":"6572546","timestamp":"2024-10-28T06:52:51Z"},{"price":"8182705","timestamp":"2024-10-28T06:56:11Z"},{"price":"9094041","timestamp":"2024-10-28T06:59:31Z"},{"price":"6653090","timestamp":"2024-10-28T07:02:51Z"},{"price":"9848506","timestamp":"2024-10-28T07:06:11Z"},{"price":"5117254","timestamp":"2024-10-28T07:09:31Z"},{"price":"7205588","timestamp":"2024-10-28T07:12:51Z"},{"price":"8136479","timestamp":"2024-10-28T07:16:11Z"},{"price":"9905406","timestamp":"2024-10-28T07:19:31Z"},{"price":"7750198","timestamp":"2024-10-28T07:22:51Z"},{"price":"6173587","timestamp":"2024-10-28T07:26:11Z"},{"price":"9578543","timestamp":"2024-10-28T07:29:31Z"},{"price":"9127749","timestamp":"2024-10-28T07:32:51Z"},{"price":"9625789","timestamp":"2024-10-28T07:36:11Z"},{"price":"7453065","timestamp":"2024-10-28T07:39:31Z"},{"price":"5575558","timestamp":"2024-10-28T07:42:51Z"},{"price":"7786567","timestamp":"2024-10-28T07:46:11Z"},{"price":"7135519","timestamp":"2024-10-28T07:49:31Z"},{"price":"8085410","timestamp":"2024-10-28T07:52:51Z"},{"price":"5590143","timestamp":"2024-10-28T07:56:11Z"},{"price":"6298952","timestamp":"2024-10-28T07:59:31Z"},{"price":"5389671","timestamp":"2024-10-28T08:02:51Z"},{"price":"7544539","timestamp":"2024-10-28T08:06:11Z"},{"price":"7595483","timestamp":"2024-10-28T08:09:31Z"},{"price":"5591101","timestamp":"2024-10-28T08:12:51Z"},{"price":"7443446","timestamp":"2024-10-28T08:16:11Z"},{"price":"9705954","timestamp":"2024-10-28T08:19:31Z"},{"price":"7040147","timestamp":"2024-10-28T08:22:51Z"},{"price":"9380167","timestamp":"2024-10-28T08:26:11Z"},{"price":"8028278","timestamp":"2024-10-28T08:29:31Z"},{"price":"6686311","timestamp":"2024-10-28T08:32:51Z"},{"price":"9270714","timestamp":"2024-10-28T08:36:11Z"},{"price":"7840436","timestamp":"2024-10-28T08:39:31Z"},{"price":"7406617","timestamp":"2024-10-28T08:42:51Z"},{"price":"7576240","timestamp":"2024-10-28T08:46:11Z"},{"price":"5353575","timestamp":"2024-10-28T08:49:31Z"},{"price":"5517678","timestamp":"2024-10-28T08:52:51Z"},{"price":"5698234","timestamp":"2024-10-28T08:56:11Z"},{"price":"5209807","timestamp":"2024-10-28T08:59:31Z"},{"price":"7539315","timestamp":"2024-10-28T09:02:51Z"},{"price":"7605483","timestamp":"2024-10-28T09:06:11Z"},{"price":"8444140","timestamp":"2024-10-28T09:09:31Z"},{"price":"5374895","timestamp":"2024-10-28T09:12:51Z"},{"price":"9855023","timestamp":"2024-10-28T09:16:11Z"},{"price":"6324442","timestamp":"2024-10-28T09:19:31Z"},{"price":"9384627","timestamp":"2024-10-28T09:22:51Z"},{"price":"7313264","timestamp":"2024-10-28T09:26:11Z"},{"price":"9900958","timestamp":"2024-10-28T09:29:31Z"},{"price":"5677304","timestamp":"2024-10-28T09:32:51Z"},{"price":"9149232","timestamp":"2024-10-28T09:36:11Z"},{"price":"9528843","timestamp":"2024-10-28T09:39:31Z"},{"price":"5151888","timestamp":"2024-10-28T09:42:51Z"},{"price":"7561958","timestamp":"2024-10-28T09:46:11Z"},{"price":"7276539","timestamp":"2024-10-28T09:49:31Z"},{"price":"7139920","timestamp":"2024-10-28T09:52:51Z"},{"price":"9766740","timestamp":"2024-10-28T09:56:11Z"},{"price":"8756597","timestamp":"2024-10-28T09:59:31Z"},{"price":"5913009","timestamp":"2024-10-28T10:02:51Z"},{"price":"6808679","timestamp":"2024-10-28T10:06:11Z"},{"price":"8510108","timestamp":"2024-10-28T10:09:31Z"},{"price":"6078566","timestamp":"2024-10-28T10:12:51Z"},{"price":"9152228","timestamp":"2024-10-28T10:16:11Z"},{"price":"7264038","timestamp":"2024-10-28T10:19:31Z"},{"price":"6533708","timestamp":"2024-10-28T10:22:51Z"},{"price":"7102882","timestamp":"2024-10-28T10:26:11Z"},{"price":"8604435","timestamp":"2024-10-28T10:29:31Z"},{"price":"7477382","timestamp":"2024-10-28T10:32:51Z"},{"price":"8286342","timestamp":"2024-10-28T10:36:11Z"},{"price":"6781843","timestamp":"2024-10-28T10:39:31Z"},{"price":"9546173","timestamp":"2024-10-28T10:42:51Z"},{"price":"7715087","timestamp":"2024-10-28T10:46:11Z"},{"price":"6236574","timestamp":"2024-10-28T10:49:31Z"},{"price":"5752819","timestamp":"2024-10-28T10:52:51Z"},{"price":"8589653","timestamp":"2024-10-28T10:56:11Z"},{"price":"7498153","timestamp":"2024-10-28T10:59:31Z"},{"price":"9471173","timestamp":"2024-10-28T11:02:51Z"},{"price":"5106166","timestamp":"2024-10-28T11:06:11Z"},{"price":"7467385","timestamp":"2024-10-28T11:09:31Z"},{"price":"6010776","timestamp":"2024-10-28T11:12:51Z"},{"price":"6946600","timestamp":"2024-10-28T11:16:11Z"},{"price":"8929256","timestamp":"2024-10-28T11:19:31Z"},{"price":"6268498","timestamp":"2024-10-28T11:22:51Z"},{"price":"8092075","timestamp":"2024-10-28T11:26:11Z"},{"price":"5834273","timestamp":"2024-10-28T11:29:31Z"},{"price":"6463063","timestamp":"2024-10-28T11:32:51Z"},{"price":"6479143","timestamp":"2024-10-28T11:36:11Z"},{"price":"9510482","timestamp":"2024-10-28T11:39:31Z"},{"price":"5472546","timestamp":"2024-10-28T11:42:51Z"},{"price":"8576936","timestamp":"2024-10-28T11:46:11Z"},{"price":"6267225","timestamp":"2024-10-28T11:49:31Z"},{"price":"5401350","timestamp":"2024-10-28T11:52:51Z"},{"price":"9637044","timestamp":"2024-10-28T11:56:11Z"},{"price":"8278678","timestamp":"2024-10-28T11:59:31Z"},{"price":"9559739","timestamp":"2024-10-28T12:02:51Z"},{"price":"5137265","timestamp":"2024-10-28T12:06:11Z"},{"price":"8138844","timestamp":"2024-10-28T12:09:31Z"},{"price":"9708213","timestamp":"2024-10-28T12:12:51Z"},{"price":"9098174","timestamp":"2024-10-28T12:16:11Z"},{"price":"7934740","timestamp":"2024-10-28T12:19:31Z"},{"price":"5555200","timestamp":"2024-10-28T12:22:51Z"},{"price":"8874464","timestamp":"2024-10-28T12:26:11Z"},{"price":"8871080","timestamp":"2024-10-28T12:29:31Z"},{"price":"6254411","timestamp":"2024-10-28T12:32:51Z"},{"price":"5485750","timestamp":"2024-10-28T12:36:11Z"},{"price":"6186294","timestamp":"2024-10-28T12:39:31Z"},{"price":"8820549","timestamp":"2024-10-28T12:42:51Z"},{"price":"6098214","timestamp":"2024-10-28T12:46:11Z"},{"price":"6597262","timestamp":"2024-10-28T12:49:31Z"},{"price":"9323966","timestamp":"2024-10-28T12:52:51Z"},{"price":"7245899","timestamp":"2024-10-28T12:56:11Z"},{"price":"8546879","timestamp":"2024-10-28T12:59:31Z"},{"price":"8247572","timestamp":"2024-10-28T13:02:51Z"},{"price":"8750663","timestamp":"2024-10-28T13:06:11Z"},{"price":"6996365","timestamp":"2024-10-28T13:09:31Z"},{"price":"6057281","timestamp":"2024-10-28T13:12:51Z"},{"price":"7136274","timestamp":"2024-10-28T13:16:11Z"},{"price":"6052265","timestamp":"2024-10-28T13:19:31Z"},{"price":"8634974","timestamp":"2024-10-28T13:22:51Z"},{"price":"5065262","timestamp":"2024-10-28T13:26:11Z"},{"price":"9915011","timestamp":"2024-10-28T13:29:31Z"},{"price":"8989285","timestamp":"2024-10-28T13:32:51Z"},{"price":"9505281","timestamp":"2024-10-28T13:36:11Z"},{"price":"5840238","timestamp":"2024-10-28T13:39:31Z"},{"price":"6493379","timestamp":"2024-10-28T13:42:51Z"},{"price":"5260906","timestamp":"2024-10-28T13:46:11Z"},{"price":"9825631","timestamp":"2024-10-28T13:49:31Z"},{"price":"9906587","timestamp":"2024-10-28T13:52:51Z"},{"price":"8014066","timestamp":"2024-10-28T13:56:11Z"},{"price":"5166035","timestamp":"2024-10-28T13:59:31Z"},{"price":"5266629","timestamp":"2024-10-28T14:02:51Z"},{"price":"9380034","timestamp":"2024-10-28T14:06:11Z"},{"price":"5918272","timestamp":"2024-10-28T14:09:31Z"},{"price":"5076510","timestamp":"2024-10-28T14:12:51Z"},{"price":"8911089","timestamp":"2024-10-28T14:16:11Z"},{"price":"9410995","timestamp":"2024-10-28T14:19:31Z"},{"price":"9773648","timestamp":"2024-10-28T14:22:51Z"},{"price":"9651697","timestamp":"2024-10-28T14:26:11Z"},{"price":"7689023","timestamp":"2024-10-28T14:29:31Z"},{"price":"6837298","timestamp":"2024-10-28T14:32:51Z"},{"price":"8891530","timestamp":"2024-10-28T14:36:11Z"},{"price":"7149234","timestamp":"2024-10-28T14:39:31Z"},{"price":"7910188","timestamp":"2024-10-28T14:42:51Z"},{"price":"9524931","timestamp":"2024-10-28T14:46:11Z"},{"price":"9498203","timestamp":"2024-10-28T14:49:31Z"},{"price":"7728247","timestamp":"2024-10-28T14:52:51Z"},{"price":"5464950","timestamp":"2024-10-28T14:56:11Z"},{"price":"8594943","timestamp":"2024-10-28T14:59:31Z"},{"price":"8664094","timestamp":"2024-10-28T15:02:51Z"},{"price":"6812094","timestamp":"2024-10-28T15:06:11Z"},{"price":"7738235","timestamp":"2024-10-28T15:09:31Z"},{"price":"8512573","timestamp":"2024-10-28T15:12:51Z"},{"price":"5583748","timestamp":"2024-10-28T15:16:11Z"},{"price":"8647413","timestamp":"2024-10-28T15:19:31Z"},{"price":"6356131","timestamp":"2024-10-28T15:22:51Z"},{"price":"5895392","timestamp":"2024-10-28T15:26:11Z"},{"price":"6258660","timestamp":"2024-10-28T15:29:31Z"},{"price":"5748372","timestamp":"2024-10-28T15:32:51Z"},{"price":"8691520","timestamp":"2024-10-28T15:36:11Z"},{"price":"6728135","timestamp":"2024-10-28T15:39:31Z"},{"price":"7280473","timestamp":"2024-10-28T15:42:51Z"},{"price":"8215641","timestamp":"2024-10-28T15:46:11Z"},{"price":"9362484","timestamp":"2024-10-28T15:49:31Z"},{"price":"7082579","timestamp":"2024-10-28T15:52:51Z"},{"price":"5475931","timestamp":"2024-10-28T15:56:11Z"},{"price":"7126309","timestamp":"2024-10-28T15:59:31Z"},{"price":"6528270","timestamp":"2024-10-28T16:02:51Z"},{"price":"5014060","timestamp":"2024-10-28T16:06:11Z"},{"price":"5325293","timestamp":"2024-10-28T16:09:31Z"},{"price":"8973955","timestamp":"2024-10-28T16:12:51Z"},{"price":"9618215","timestamp":"2024-10-28T16:16:11Z"},{"price":"5147545","timestamp":"2024-10-28T16:19:31Z"},{"price":"5016801","timestamp":"2024-10-28T16:22:51Z"},{"price":"5347464","timestamp":"2024-10-28T16:26:11Z"},{"price":"9768467","timestamp":"2024-10-28T16:29:31Z"},{"price":"5911027","timestamp":"2024-10-28T16:32:51Z"},{"price":"7840878","timestamp":"2024-10-28T16:36:11Z"},{"price":"9010413","timestamp":"2024-10-28T16:39:31Z"},{"price":"7695597","timestamp":"2024-10-28T16:42:51Z"},{"price":"7956024","timestamp":"2024-10-28T16:46:11Z"},{"price":"9143912","timestamp":"2024-10-28T16:49:31Z"},{"price":"6436634","timestamp":"2024-10-28T16:52:51Z"},{"price":"5950247","timestamp":"2024-10-28T16:56:11Z"},{"price":"8279664","timestamp":"2024-10-28T16:59:31Z"},{"price":"9256985","timestamp":"2024-10-28T17:02:51Z"},{"price":"6338385","timestamp":"2024-10-28T17:06:11Z"},{"price":"5335335","timestamp":"2024-10-28T17:09:31Z"},{"price":"9306903","timestamp":"2024-10-28T17:12:51Z"},{"price":"5788925","timestamp":"2024-10-28T17:16:11Z"},{"price":"9533433","timestamp":"2024-10-28T17:19:31Z"},{"price":"5973740","timestamp":"2024-10-28T17:22:51Z"},{"price":"9250354","timestamp":"2024-10-28T17:26:11Z"},{"price":"8421037","timestamp":"2024-10-28T17:29:31Z"},{"price":"5687158","timestamp":"2024-10-28T17:32:51Z"},{"price":"7072678","timestamp":"2024-10-28T17:36:11Z"},{"price":"9178754","timestamp":"2024-10-28T17:39:31Z"},{"price":"9367370","timestamp":"2024-10-28T17:42:51Z"},{"price":"9797624","timestamp":"2024-10-28T17:46:11Z"},{"price":"8337073","timestamp":"2024-10-28T17:49:31Z"},{"price":"5402711","timestamp":"2024-10-28T17:52:51Z"},{"price":"8877406","timestamp":"2024-10-28T17:56:11Z"},{"price":"8668340","timestamp":"2024-10-28T17:59:31Z"},{"price":"5890757","timestamp":"2024-10-28T18:02:51Z"},{"price":"5406758","timestamp":"2024-10-28T18:06:11Z"},{"price":"5423493","timestamp":"2024-10-28T18:09:31Z"},{"price":"8848834","timestamp":"2024-10-28T18:12:51Z"},{"price":"6585534","timestamp":"2024-10-28T18:16:11Z"},{"price":"8642268","timestamp":"2024-10-28T18:19:31Z"},{"price":"5564194","timestamp":"2024-10-28T18:22:51Z"},{"price":"9247223","timestamp":"2024-10-28T18:26:11Z"},{"price":"6753728","timestamp":"2024-10-28T18:29:31Z"},{"price":"7671920","timestamp":"2024-10-28T18:32:51Z"},{"price":"7917906","timestamp":"2024-10-28T18:36:11Z"},{"price":"7166996","timestamp":"2024-10-28T18:39:31Z"},{"price":"8714413","timestamp":"2024-10-28T18:42:51Z"},{"price":"7381730","timestamp":"2024-10-28T18:46:11Z"},{"price":"7633902","timestamp":"2024-10-28T18:49:31Z"},{"price":"6150786","timestamp":"2024-10-28T18:52:51Z"},{"price":"7398253","timestamp":"2024-10-28T18:56:11Z"},{"price":"5931144","timestamp":"2024-10-28T18:59:31Z"},{"price":"9234906","timestamp":"2024-10-28T19:02:51Z"},{"price":"8428832","timestamp":"2024-10-28T19:06:11Z"},{"price":"8608834","timestamp":"2024-10-28T19:09:31Z"},{"price":"8265763","timestamp":"2024-10-28T19:12:51Z"},{"price":"7346327","timestamp":"2024-10-28T19:16:11Z"},{"price":"7344475","timestamp":"2024-10-28T19:19:31Z"},{"price":"5584830","timestamp":"2024-10-28T19:22:51Z"},{"price":"6174934","timestamp":"2024-10-28T19:26:11Z"},{"price":"9165697","timestamp":"2024-10-28T19:29:31Z"},{"price":"8057922","timestamp":"2024-10-28T19:32:51Z"},{"price":"6908090","timestamp":"2024-10-28T19:36:11Z"},{"price":"8948018","timestamp":"2024-10-28T19:39:31Z"},{"price":"5145470","timestamp":"2024-10-28T19:42:51Z"},{"price":"9262144","timestamp":"2024-10-28T19:46:11Z"},{"price":"5145229","timestamp":"2024-10-28T19:49:31Z"},{"price":"6573361","timestamp":"2024-10-28T19:52:51Z"},{"price":"6110466","timestamp":"2024-10-28T19:56:11Z"},{"price":"6849558","timestamp":"2024-10-28T19:59:31Z"},{"price":"5205762","timestamp":"2024-10-28T20:02:51Z"},{"price":"6509730","timestamp":"2024-10-28T20:06:11Z"},{"price":"9695368","timestamp":"2024-10-28T20:09:31Z"},{"price":"7104827","timestamp":"2024-10-28T20:12:51Z"},{"price":"8867637","timestamp":"2024-10-28T20:16:11Z"},{"price":"9638471","timestamp":"2024-10-28T20:19:31Z"},{"price":"6428480","timestamp":"2024-10-28T20:22:51Z"},{"price":"5041758","timestamp":"2024-10-28T20:26:11Z"},{"price":"9560935","timestamp":"2024-10-28T20:29:31Z"},{"price":"9664129","timestamp":"2024-10-28T20:32:51Z"},{"price":"8676087","timestamp":"2024-10-28T20:36:11Z"},{"price":"9031425","timestamp":"2024-10-28T20:39:31Z"},{"price":"9931859","timestamp":"2024-10-28T20:42:51Z"},{"price":"7826754","timestamp":"2024-10-28T20:46:11Z"},{"price":"5899841","timestamp":"2024-10-28T20:49:31Z"},{"price":"5177274","timestamp":"2024-10-28T20:52:51Z"},{"price":"7369150","timestamp":"2024-10-28T20:56:11Z"},{"price":"5375020","timestamp":"2024-10-28T20:59:31Z"},{"price":"7849474","timestamp":"2024-10-28T21:02:51Z"},{"price":"5349648","timestamp":"2024-10-28T21:06:11Z"},{"price":"7266503","timestamp":"2024-10-28T21:09:31Z"},{"price":"9938528","timestamp":"2024-10-28T21:12:51Z"},{"price":"9022611","timestamp":"2024-10-28T21:16:11Z"},{"price":"8484599","timestamp":"2024-10-28T21:19:31Z"},{"price":"7992586","timestamp":"2024-10-28T21:22:51Z"},{"price":"8261137","timestamp":"2024-10-28T21:26:11Z"},{"price":"8740156","timestamp":"2024-10-28T21:29:31Z"},{"price":"5577203","timestamp":"2024-10-28T21:32:51Z"},{"price":"6214919","timestamp":"2024-10-28T21:36:11Z"},{"price":"6944596","timestamp":"2024-10-28T21:39:31Z"},{"price":"6405208","timestamp":"2024-10-28T21:42:51Z"},{"price":"5455064","timestamp":"2024-10-28T21:46:11Z"},{"price":"5566615","timestamp":"2024-10-28T21:49:31Z"},{"price":"5333053","timestamp":"2024-10-28T21:52:51Z"},{"price":"9336357","timestamp":"2024-10-28T21:56:11Z"},{"price":"7931050","timestamp":"2024-10-28T21:59:31Z"},{"price":"9829396","timestamp":"2024-10-28T22:02:51Z"},{"price":"7529945","timestamp":"2024-10-28T22:06:11Z"},{"price":"9976144","timestamp":"2024-10-28T22:09:31Z"},{"price":"9023882","timestamp":"2024-10-28T22:12:51Z"},{"price":"6288040","timestamp":"2024-10-28T22:16:11Z"},{"price":"9966298","timestamp":"2024-10-28T22:19:31Z"},{"price":"8131533","timestamp":"2024-10-28T22:22:51Z"},{"price":"7547865","timestamp":"2024-10-28T22:26:11Z"},{"price":"8323175","timestamp":"2024-10-28T22:29:31Z"},{"price":"8658202","timestamp":"2024-10-28T22:32:51Z"},{"price":"9487195","timestamp":"2024-10-28T22:36:11Z"},{"price":"6290238","timestamp":"2024-10-28T22:39:31Z"},{"price":"6387072","timestamp":"2024-10-28T22:42:51Z"},{"price":"7034292","timestamp":"2024-10-28T22:46:11Z"},{"price":"9230901","timestamp":"2024-10-28T22:49:31Z"},{"price":"6949518","timestamp":"2024-10-28T22:52:51Z"},{"price":"7622581","timestamp":"2024-10-28T22:56:11Z"},{"price":"6967631","timestamp":"2024-10-28T22:59:31Z"},{"price":"6284348","timestamp":"2024-10-28T23:02:51Z"},{"price":"9351949","timestamp":"2024-10-28T23:06:11Z"},{"price":"8335732","timestamp":"2024-10-28T23:09:31Z"},{"price":"7614649","timestamp":"2024-10-28T23:12:51Z"},{"price":"9901036","timestamp":"2024-10-28T23:16:11Z"},{"price":"9030022","timestamp":"2024-10-28T23:19:31Z"},{"price":"7081465","timestamp":"2024-10-28T23:22:51Z"},{"price":"5721136","timestamp":"2024-10-28T23:26:11Z"},{"price":"7661711","timestamp":"2024-10-28T23:29:31Z"},{"price":"6871272","timestamp":"2024-10-28T23:32:51Z"},{"price":"9475140","timestamp":"2024-10-28T23:36:11Z"},{"price":"6657277","timestamp":"2024-10-28T23:39:31Z"},{"price":"6120452","timestamp":"2024-10-28T23:42:51Z"},{"price":"5207566","timestamp":"2024-10-28T23:46:11Z"},{"price":"9609105","timestamp":"2024-10-28T23:49:31Z"},{"price":"8587556","timestamp":"2024-10-28T23:52:51Z"},{"price":"5740420","timestamp":"2024-10-28T23:56:11Z"},{"price":"5849053","timestamp":"2024-10-28T23:59:31Z"},{"price":"6530008","timestamp":"2024-10-29T00:02:51Z"},{"price":"6035983","timestamp":"2024-10-29T00:06:11Z"},{"price":"6648578","timestamp":"2024-10-29T00:09:31Z"},{"price":"9067148","timestamp":"2024-10-29T00:12:51Z"},{"price":"6151481","timestamp":"2024-10-29T00:16:11Z"},{"price":"7012324","timestamp":"2024-10-29T00:19:31Z"},{"price":"7824055","timestamp":"2024-10-29T00:22:51Z"},{"price":"6012084","timestamp":"2024-10-29T00:26:11Z"},{"price":"8090288","timestamp":"2024-10-29T00:29:31Z"},{"price":"7619482","timestamp":"2024-10-29T00:32:51Z"},{"price":"7547396","timestamp":"2024-10-29T00:36:11Z"},{"price":"8191358","timestamp":"2024-10-29T00:39:31Z"},{"price":"8586203","timestamp":"2024-10-29T00:42:51Z"},{"price":"7469725","timestamp":"2024-10-29T00:46:11Z"},{"price":"7147131","timestamp":"2024-10-29T00:49:31Z"},{"price":"5155198","timestamp":"2024-10-29T00:52:51Z"},{"price":"7007262","timestamp":"2024-10-29T00:56:11Z"},{"price":"9066967","timestamp":"2024-10-29T00:59:31Z"},{"price":"5024825","timestamp":"2024-10-29T01:02:51Z"},{"price":"5370829","timestamp":"2024-10-29T01:06:11Z"},{"price":"6630649","timestamp":"2024-10-29T01:09:31Z"},{"price":"7467824","timestamp":"2024-10-29T01:12:51Z"},{"price":"5144961","timestamp":"2024-10-29T01:16:11Z"},{"price":"7288453","timestamp":"2024-10-29T01:19:31Z"},{"price":"5482917","timestamp":"2024-10-29T01:22:51Z"},{"price":"6477180","timestamp":"2024-10-29T01:26:11Z"},{"price":"8383240","timestamp":"2024-10-29T01:29:31Z"},{"price":"6279376","timestamp":"2024-10-29T01:32:51Z"},{"price":"5085936","timestamp":"2024-10-29T01:36:11Z"},{"price":"8600204","timestamp":"2024-10-29T01:39:31Z"},{"price":"6939144","timestamp":"2024-10-29T01:42:51Z"},{"price":"8850362","timestamp":"2024-10-29T01:46:11Z"},{"price":"8442167","timestamp":"2024-10-29T01:49:31Z"},{"price":"6694483","timestamp":"2024-10-29T01:52:51Z"},{"price":"7169614","timestamp":"2024-10-29T01:56:11Z"},{"price":"9109206","timestamp":"2024-10-29T01:59:31Z"},{"price":"8255274","timestamp":"2024-10-29T02:02:51Z"},{"price":"5792832","timestamp":"2024-10-29T02:06:11Z"},{"price":"5939305","timestamp":"2024-10-29T02:09:31Z"},{"price":"6312154","timestamp":"2024-10-29T02:12:51Z"},{"price":"7387807","timestamp":"2024-10-29T02:16:11Z"},{"price":"5186215","timestamp":"2024-10-29T02:19:31Z"},{"price":"8904712","timestamp":"2024-10-29T02:22:51Z"},{"price":"6409082","timestamp":"2024-10-29T02:26:11Z"},{"price":"8290230","timestamp":"2024-10-29T02:29:31Z"},{"price":"9139885","timestamp":"2024-10-29T02:32:51Z"},{"price":"8584921","timestamp":"2024-10-29T02:36:11Z"},{"price":"6021350","timestamp":"2024-10-29T02:39:31Z"},{"price":"5730362","timestamp":"2024-10-29T02:42:51Z"},{"price":"9225401","timestamp":"2024-10-29T02:46:11Z"},{"price":"7383122","timestamp":"2024-10-29T02:49:31Z"},{"price":"9638563","timestamp":"2024-10-29T02:52:51Z"},{"price":"8466441","timestamp":"2024-10-29T02:56:11Z"},{"price":"6073075","timestamp":"2024-10-29T02:59:31Z"},{"price":"7860373","timestamp":"2024-10-29T03:02:51Z"},{"price":"8742626","timestamp":"2024-10-29T03:06:11Z"},{"price":"9861530","timestamp":"2024-10-29T03:09:31Z"},{"price":"6731213","timestamp":"2024-10-29T03:12:51Z"},{"price":"6329414","timestamp":"2024-10-29T03:16:11Z"},{"price":"8196410","timestamp":"2024-10-29T03:19:31Z"},{"price":"5455864","timestamp":"2024-10-29T03:22:51Z"},{"price":"6110675","timestamp":"2024-10-29T03:26:11Z"},{"price":"7836521","timestamp":"2024-10-29T03:29:31Z"},{"price":"7564620","timestamp":"2024-10-29T03:32:51Z"},{"price":"7709657","timestamp":"2024-10-29T03:36:11Z"},{"price":"7693822","timestamp":"2024-10-29T03:39:31Z"},{"price":"6565482","timestamp":"2024-10-29T03:42:51Z"},{"price":"9881770","timestamp":"2024-10-29T03:46:11Z"},{"price":"8214560","timestamp":"2024-10-29T03:49:31Z"},{"price":"5586519","timestamp":"2024-10-29T03:52:51Z"},{"price":"9986673","timestamp":"2024-10-29T03:56:11Z"},{"price":"9184917","timestamp":"2024-10-29T03:59:31Z"},{"price":"6947599","timestamp":"2024-10-29T04:02:51Z"},{"price":"5049353","timestamp":"2024-10-29T04:06:11Z"},{"price":"8447662","timestamp":"2024-10-29T04:09:31Z"},{"price":"6947201","timestamp":"2024-10-29T04:12:51Z"},{"price":"6320209","timestamp":"2024-10-29T04:16:11Z"},{"price":"5642989","timestamp":"2024-10-29T04:19:31Z"},{"price":"8269900","timestamp":"2024-10-29T04:22:51Z"},{"price":"6690652","timestamp":"2024-10-29T04:26:11Z"},{"price":"7636603","timestamp":"2024-10-29T04:29:31Z"},{"price":"9079993","timestamp":"2024-10-29T04:32:51Z"},{"price":"5114021","timestamp":"2024-10-29T04:36:11Z"},{"price":"7820068","timestamp":"2024-10-29T04:39:31Z"},{"price":"6678213","timestamp":"2024-10-29T04:42:51Z"},{"price":"6081878","timestamp":"2024-10-29T04:46:11Z"},{"price":"7977577","timestamp":"2024-10-29T04:49:31Z"},{"price":"6951443","timestamp":"2024-10-29T04:52:51Z"},{"price":"9656203","timestamp":"2024-10-29T04:56:11Z"},{"price":"8291451","timestamp":"2024-10-29T04:59:31Z"},{"price":"6902621","timestamp":"2024-10-29T05:02:51Z"},{"price":"7260876","timestamp":"2024-10-29T05:06:11Z"},{"price":"5711095","timestamp":"2024-10-29T05:09:31Z"},{"price":"6334498","timestamp":"2024-10-29T05:12:51Z"},{"price":"7897685","timestamp":"2024-10-29T05:16:11Z"},{"price":"6503371","timestamp":"2024-10-29T05:19:31Z"},{"price":"8007376","timestamp":"2024-10-29T05:22:51Z"},{"price":"7617035","timestamp":"2024-10-29T05:26:11Z"},{"price":"7960090","timestamp":"2024-10-29T05:29:31Z"},{"price":"5527783","timestamp":"2024-10-29T05:32:51Z"},{"price":"5945893","timestamp":"2024-10-29T05:36:11Z"},{"price":"6249684","timestamp":"2024-10-29T05:39:31Z"},{"price":"9786042","timestamp":"2024-10-29T05:42:51Z"},{"price":"9983132","timestamp":"2024-10-29T05:46:11Z"},{"price":"5774238","timestamp":"2024-10-29T05:49:31Z"},{"price":"5667044","timestamp":"2024-10-29T05:52:51Z"},{"price":"6481164","timestamp":"2024-10-29T05:56:11Z"},{"price":"9770160","timestamp":"2024-10-29T05:59:31Z"},{"price":"8938821","timestamp":"2024-10-29T06:02:51Z"},{"price":"8063984","timestamp":"2024-10-29T06:06:11Z"},{"price":"5735498","timestamp":"2024-10-29T06:09:31Z"},{"price":"8427496","timestamp":"2024-10-29T06:12:51Z"},{"price":"7089240","timestamp":"2024-10-29T06:16:11Z"},{"price":"8548198","timestamp":"2024-10-29T06:19:31Z"},{"price":"8593986","timestamp":"2024-10-29T06:22:51Z"},{"price":"9746363","timestamp":"2024-10-29T06:26:11Z"},{"price":"7098715","timestamp":"2024-10-29T06:29:31Z"},{"price":"5334491","timestamp":"2024-10-29T06:32:51Z"},{"price":"6980606","timestamp":"2024-10-29T06:36:11Z"},{"price":"6747197","timestamp":"2024-10-29T06:39:31Z"},{"price":"9834939","timestamp":"2024-10-29T06:42:51Z"},{"price":"7770165","timestamp":"2024-10-29T06:46:11Z"},{"price":"5900044","timestamp":"2024-10-29T06:49:31Z"},{"price":"7918337","timestamp":"2024-10-29T06:52:51Z"},{"price":"8633932","timestamp":"2024-10-29T06:56:11Z"},{"price":"6109705","timestamp":"2024-10-29T06:59:31Z"},{"price":"6651991","timestamp":"2024-10-29T07:02:51Z"},{"price":"7313291","timestamp":"2024-10-29T07:06:11Z"},{"price":"5862995","timestamp":"2024-10-29T07:09:31Z"},{"price":"8522938","timestamp":"2024-10-29T07:12:51Z"},{"price":"7529844","timestamp":"2024-10-29T07:16:11Z"},{"price":"8192969","timestamp":"2024-10-29T07:19:31Z"},{"price":"7136664","timestamp":"2024-10-29T07:22:51Z"},{"price":"9231058","timestamp":"2024-10-29T07:26:11Z"},{"price":"6940655","timestamp":"2024-10-29T07:29:31Z"},{"price":"8115082","timestamp":"2024-10-29T07:32:51Z"},{"price":"5116187","timestamp":"2024-10-29T07:36:11Z"},{"price":"5097632","timestamp":"2024-10-29T07:39:31Z"},{"price":"8186537","timestamp":"2024-10-29T07:42:51Z"},{"price":"7016186","timestamp":"2024-10-29T07:46:11Z"},{"price":"8336950","timestamp":"2024-10-29T07:49:31Z"},{"price":"6903049","timestamp":"2024-10-29T07:52:51Z"},{"price":"9441650","timestamp":"2024-10-29T07:56:11Z"},{"price":"5505528","timestamp":"2024-10-29T07:59:31Z"},{"price":"9282188","timestamp":"2024-10-29T08:02:51Z"},{"price":"5976547","timestamp":"2024-10-29T08:06:11Z"},{"price":"8319466","timestamp":"2024-10-29T08:09:31Z"},{"price":"7868796","timestamp":"2024-10-29T08:12:51Z"},{"price":"6168623","timestamp":"2024-10-29T08:16:11Z"},{"price":"8892799","timestamp":"2024-10-29T08:19:31Z"},{"price":"7992251","timestamp":"2024-10-29T08:22:51Z"},{"price":"7004993","timestamp":"2024-10-29T08:26:11Z"},{"price":"6871889","timestamp":"2024-10-29T08:29:31Z"},{"price":"6867329","timestamp":"2024-10-29T08:32:51Z"},{"price":"9894509","timestamp":"2024-10-29T08:36:11Z"},{"price":"5921139","timestamp":"2024-10-29T08:39:31Z"},{"price":"7430086","timestamp":"2024-10-29T08:42:51Z"},{"price":"6680849","timestamp":"2024-10-29T08:46:11Z"},{"price":"8444259","timestamp":"2024-10-29T08:49:31Z"},{"price":"7230199","timestamp":"2024-10-29T08:52:51Z"},{"price":"8042919","timestamp":"2024-10-29T08:56:11Z"},{"price":"9459512","timestamp":"2024-10-29T08:59:31Z"},{"price":"9693831","timestamp":"2024-10-29T09:02:51Z"},{"price":"8941053","timestamp":"2024-10-29T09:06:11Z"},{"price":"7983348","timestamp":"2024-10-29T09:09:31Z"},{"price":"8547552","timestamp":"2024-10-29T09:12:51Z"},{"price":"7824182","timestamp":"2024-10-29T09:16:11Z"},{"price":"9115096","timestamp":"2024-10-29T09:19:31Z"},{"price":"9795804","timestamp":"2024-10-29T09:22:51Z"},{"price":"8550183","timestamp":"2024-10-29T09:26:11Z"},{"price":"8170451","timestamp":"2024-10-29T09:29:31Z"},{"price":"9969586","timestamp":"2024-10-29T09:32:51Z"},{"price":"9331390","timestamp":"2024-10-29T09:36:11Z"},{"price":"7105633","timestamp":"2024-10-29T09:39:31Z"},{"price":"6332094","timestamp":"2024-10-29T09:42:51Z"},{"price":"5053243","timestamp":"2024-10-29T09:46:11Z"},{"price":"7960021","timestamp":"2024-10-29T09:49:31Z"},{"price":"5946929","timestamp":"2024-10-29T09:52:51Z"},{"price":"7052997","timestamp":"2024-10-29T09:56:11Z"},{"price":"7354391","timestamp":"2024-10-29T09:59:31Z"},{"price":"9550751","timestamp":"2024-10-29T10:02:51Z"},{"price":"6416645","timestamp":"2024-10-29T10:06:11Z"},{"price":"9357619","timestamp":"2024-10-29T10:09:31Z"},{"price":"5130828","timestamp":"2024-10-29T10:12:51Z"},{"price":"7909232","timestamp":"2024-10-29T10:16:11Z"},{"price":"8857307","timestamp":"2024-10-29T10:19:31Z"},{"price":"8826690","timestamp":"2024-10-29T10:22:51Z"},{"price":"7233976","timestamp":"2024-10-29T10:26:11Z"},{"price":"6703863","timestamp":"2024-10-29T10:29:31Z"},{"price":"9600847","timestamp":"2024-10-29T10:32:51Z"},{"price":"6963945","timestamp":"2024-10-29T10:36:11Z"},{"price":"6476139","timestamp":"2024-10-29T10:39:31Z"},{"price":"6490560","timestamp":"2024-10-29T10:42:51Z"},{"price":"7786966","timestamp":"2024-10-29T10:46:11Z"},{"price":"7044065","timestamp":"2024-10-29T10:49:31Z"},{"price":"5005932","timestamp":"2024-10-29T10:52:51Z"},{"price":"8246958","timestamp":"2024-10-29T10:56:11Z"},{"price":"8834685","timestamp":"2024-10-29T10:59:31Z"},{"price":"7551283","timestamp":"2024-10-29T11:02:51Z"},{"price":"9762358","timestamp":"2024-10-29T11:06:11Z"},{"price":"8229192","timestamp":"2024-10-29T11:09:31Z"},{"price":"8218882","timestamp":"2024-10-29T11:12:51Z"},{"price":"9908690","timestamp":"2024-10-29T11:16:11Z"},{"price":"5389547","timestamp":"2024-10-29T11:19:31Z"},{"price":"8482307","timestamp":"2024-10-29T11:22:51Z"},{"price":"8553808","timestamp":"2024-10-29T11:26:11Z"},{"price":"8954427","timestamp":"2024-10-29T11:29:31Z"},{"price":"7930974","timestamp":"2024-10-29T11:32:51Z"},{"price":"7848180","timestamp":"2024-10-29T11:36:11Z"},{"price":"6178563","timestamp":"2024-10-29T11:39:31Z"},{"price":"6310016","timestamp":"2024-10-29T11:42:51Z"},{"price":"6426629","timestamp":"2024-10-29T11:46:11Z"},{"price":"8586443","timestamp":"2024-10-29T11:49:31Z"},{"price":"5856121","timestamp":"2024-10-29T11:52:51Z"},{"price":"6686747","timestamp":"2024-10-29T11:56:11Z"},{"price":"6601203","timestamp":"2024-10-29T11:59:31Z"},{"price":"8194861","timestamp":"2024-10-29T12:02:51Z"},{"price":"6927964","timestamp":"2024-10-29T12:06:11Z"},{"price":"8257797","timestamp":"2024-10-29T12:09:31Z"},{"price":"9274737","timestamp":"2024-10-29T12:12:51Z"},{"price":"8775096","timestamp":"2024-10-29T12:16:11Z"},{"price":"5602300","timestamp":"2024-10-29T12:19:31Z"},{"price":"6142693","timestamp":"2024-10-29T12:22:51Z"},{"price":"6610849","timestamp":"2024-10-29T12:26:11Z"},{"price":"5699704","timestamp":"2024-10-29T12:29:31Z"},{"price":"6710120","timestamp":"2024-10-29T12:32:51Z"},{"price":"6437529","timestamp":"2024-10-29T12:36:11Z"},{"price":"6629422","timestamp":"2024-10-29T12:39:31Z"},{"price":"8747754","timestamp":"2024-10-29T12:42:51Z"},{"price":"5274165","timestamp":"2024-10-29T12:46:11Z"},{"price":"9124390","timestamp":"2024-10-29T12:49:31Z"},{"price":"7605969","timestamp":"2024-10-29T12:52:51Z"},{"price":"5457358","timestamp":"2024-10-29T12:56:11Z"},{"price":"8309926","timestamp":"2024-10-29T12:59:31Z"},{"price":"6742776","timestamp":"2024-10-29T13:02:51Z"},{"price":"6047365","timestamp":"2024-10-29T13:06:11Z"},{"price":"8404528","timestamp":"2024-10-29T13:09:31Z"},{"price":"6031033","timestamp":"2024-10-29T13:12:51Z"},{"price":"6674320","timestamp":"2024-10-29T13:16:11Z"},{"price":"7094636","timestamp":"2024-10-29T13:19:31Z"},{"price":"9796878","timestamp":"2024-10-29T13:22:51Z"},{"price":"9953938","timestamp":"2024-10-29T13:26:11Z"},{"price":"6206992","timestamp":"2024-10-29T13:29:31Z"},{"price":"5100575","timestamp":"2024-10-29T13:32:51Z"},{"price":"5279980","timestamp":"2024-10-29T13:36:11Z"},{"price":"8911008","timestamp":"2024-10-29T13:39:31Z"},{"price":"8847604","timestamp":"2024-10-29T13:42:51Z"},{"price":"5618848","timestamp":"2024-10-29T13:46:11Z"},{"price":"5525427","timestamp":"2024-10-29T13:49:31Z"},{"price":"9743781","timestamp":"2024-10-29T13:52:51Z"},{"price":"6657124","timestamp":"2024-10-29T13:56:11Z"},{"price":"5855957","timestamp":"2024-10-29T13:59:31Z"},{"price":"8009548","timestamp":"2024-10-29T14:02:51Z"},{"price":"8620464","timestamp":"2024-10-29T14:06:11Z"},{"price":"9274137","timestamp":"2024-10-29T14:09:31Z"},{"price":"8797879","timestamp":"2024-10-29T14:12:51Z"},{"price":"7986474","timestamp":"2024-10-29T14:16:11Z"},{"price":"5053941","timestamp":"2024-10-29T14:19:31Z"},{"price":"5089839","timestamp":"2024-10-29T14:22:51Z"},{"price":"5096408","timestamp":"2024-10-29T14:26:11Z"},{"price":"9025727","timestamp":"2024-10-29T14:29:31Z"},{"price":"7615787","timestamp":"2024-10-29T14:32:51Z"},{"price":"9079553","timestamp":"2024-10-29T14:36:11Z"},{"price":"8125769","timestamp":"2024-10-29T14:39:31Z"},{"price":"7866246","timestamp":"2024-10-29T14:42:51Z"},{"price":"7062232","timestamp":"2024-10-29T14:46:11Z"},{"price":"8422727","timestamp":"2024-10-29T14:49:31Z"},{"price":"8492666","timestamp":"2024-10-29T14:52:51Z"},{"price":"5427520","timestamp":"2024-10-29T14:56:11Z"},{"price":"8772565","timestamp":"2024-10-29T14:59:31Z"},{"price":"8929650","timestamp":"2024-10-29T15:02:51Z"},{"price":"9599182","timestamp":"2024-10-29T15:06:11Z"},{"price":"8451248","timestamp":"2024-10-29T15:09:31Z"},{"price":"9041401","timestamp":"2024-10-29T15:12:51Z"},{"price":"5083866","timestamp":"2024-10-29T15:16:11Z"},{"price":"9059059","timestamp":"2024-10-29T15:19:31Z"},{"price":"6560178","timestamp":"2024-10-29T15:22:51Z"},{"price":"6270279","timestamp":"2024-10-29T15:26:11Z"},{"price":"7668510","timestamp":"2024-10-29T15:29:31Z"},{"price":"6475620","timestamp":"2024-10-29T15:32:51Z"},{"price":"6717603","timestamp":"2024-10-29T15:36:11Z"},{"price":"6587975","timestamp":"2024-10-29T15:39:31Z"},{"price":"5469031","timestamp":"2024-10-29T15:42:51Z"},{"price":"5611848","timestamp":"2024-10-29T15:46:11Z"},{"price":"6759539","timestamp":"2024-10-29T15:49:31Z"},{"price":"8405518","timestamp":"2024-10-29T15:52:51Z"},{"price":"6580400","timestamp":"2024-10-29T15:56:11Z"},{"price":"9659637","timestamp":"2024-10-29T15:59:31Z"},{"price":"9202861","timestamp":"2024-10-29T16:02:51Z"},{"price":"9573556","timestamp":"2024-10-29T16:06:11Z"},{"price":"8769981","timestamp":"2024-10-29T16:09:31Z"},{"price":"5165018","timestamp":"2024-10-29T16:12:51Z"},{"price":"6881416","timestamp":"2024-10-29T16:16:11Z"},{"price":"8713393","timestamp":"2024-10-29T16:19:31Z"},{"price":"6057609","timestamp":"2024-10-29T16:22:51Z"},{"price":"7393507","timestamp":"2024-10-29T16:26:11Z"},{"price":"8308152","timestamp":"2024-10-29T16:29:31Z"},{"price":"5317847","timestamp":"2024-10-29T16:32:51Z"},{"price":"7296764","timestamp":"2024-10-29T16:36:11Z"},{"price":"5156078","timestamp":"2024-10-29T16:39:31Z"},{"price":"9662767","timestamp":"2024-10-29T16:42:51Z"},{"price":"5440575","timestamp":"2024-10-29T16:46:11Z"},{"price":"6203435","timestamp":"2024-10-29T16:49:31Z"},{"price":"9831567","timestamp":"2024-10-29T16:52:51Z"},{"price":"8638496","timestamp":"2024-10-29T16:56:11Z"},{"price":"9154312","timestamp":"2024-10-29T16:59:31Z"},{"price":"9826310","timestamp":"2024-10-29T17:02:51Z"},{"price":"9488655","timestamp":"2024-10-29T17:06:11Z"},{"price":"6453644","timestamp":"2024-10-29T17:09:31Z"},{"price":"9464029","timestamp":"2024-10-29T17:12:51Z"},{"price":"5233607","timestamp":"2024-10-29T17:16:11Z"},{"price":"6772526","timestamp":"2024-10-29T17:19:31Z"},{"price":"7015196","timestamp":"2024-10-29T17:22:51Z"},{"price":"8718473","timestamp":"2024-10-29T17:26:11Z"},{"price":"6128669","timestamp":"2024-10-29T17:29:31Z"},{"price":"5093691","timestamp":"2024-10-29T17:32:51Z"},{"price":"8047664","timestamp":"2024-10-29T17:36:11Z"},{"price":"7156457","timestamp":"2024-10-29T17:39:31Z"},{"price":"6578086","timestamp":"2024-10-29T17:42:51Z"},{"price":"5087621","timestamp":"2024-10-29T17:46:11Z"},{"price":"6261591","timestamp":"2024-10-29T17:49:31Z"},{"price":"8118212","timestamp":"2024-10-29T17:52:51Z"},{"price":"6861513","timestamp":"2024-10-29T17:56:11Z"},{"price":"8218100","timestamp":"2024-10-29T17:59:31Z"},{"price":"5208484","timestamp":"2024-10-29T18:02:51Z"},{"price":"7950616","timestamp":"2024-10-29T18:06:11Z"},{"price":"6900070","timestamp":"2024-10-29T18:09:31Z"},{"price":"5213124","timestamp":"2024-10-29T18:12:51Z"},{"price":"6026572","timestamp":"2024-10-29T18:16:11Z"},{"price":"6999377","timestamp":"2024-10-29T18:19:31Z"},{"price":"8430201","timestamp":"2024-10-29T18:22:51Z"},{"price":"8471895","timestamp":"2024-10-29T18:26:11Z"},{"price":"6590731","timestamp":"2024-10-29T18:29:31Z"},{"price":"9817053","timestamp":"2024-10-29T18:32:51Z"},{"price":"5969225","timestamp":"2024-10-29T18:36:11Z"},{"price":"7258333","timestamp":"2024-10-29T18:39:31Z"},{"price":"7934943","timestamp":"2024-10-29T18:42:51Z"},{"price":"9701663","timestamp":"2024-10-29T18:46:11Z"},{"price":"5609866","timestamp":"2024-10-29T18:49:31Z"},{"price":"9635756","timestamp":"2024-10-29T18:52:51Z"},{"price":"5629808","timestamp":"2024-10-29T18:56:11Z"},{"price":"9048795","timestamp":"2024-10-29T18:59:31Z"},{"price":"8557681","timestamp":"2024-10-29T19:02:51Z"},{"price":"5556764","timestamp":"2024-10-29T19:06:11Z"},{"price":"7410590","timestamp":"2024-10-29T19:09:31Z"},{"price":"8841237","timestamp":"2024-10-29T19:12:51Z"},{"price":"8644926","timestamp":"2024-10-29T19:16:11Z"},{"price":"8866218","timestamp":"2024-10-29T19:19:31Z"},{"price":"6850883","timestamp":"2024-10-29T19:22:51Z"},{"price":"9882585","timestamp":"2024-10-29T19:26:11Z"},{"price":"6008003","timestamp":"2024-10-29T19:29:31Z"},{"price":"5386092","timestamp":"2024-10-29T19:32:51Z"},{"price":"5183757","timestamp":"2024-10-29T19:36:11Z"},{"price":"8157185","timestamp":"2024-10-29T19:39:31Z"},{"price":"8770541","timestamp":"2024-10-29T19:42:51Z"},{"price":"9154240","timestamp":"2024-10-29T19:46:11Z"},{"price":"8306748","timestamp":"2024-10-29T19:49:31Z"},{"price":"8325810","timestamp":"2024-10-29T19:52:51Z"},{"price":"5882058","timestamp":"2024-10-29T19:56:11Z"},{"price":"8189778","timestamp":"2024-10-29T19:59:31Z"},{"price":"7564098","timestamp":"2024-10-29T20:02:51Z"},{"price":"5600122","timestamp":"2024-10-29T20:06:11Z"},{"price":"8552860","timestamp":"2024-10-29T20:09:31Z"},{"price":"8148155","timestamp":"2024-10-29T20:12:51Z"},{"price":"6085719","timestamp":"2024-10-29T20:16:11Z"},{"price":"7902210","timestamp":"2024-10-29T20:19:31Z"},{"price":"9613311","timestamp":"2024-10-29T20:22:51Z"},{"price":"9961135","timestamp":"2024-10-29T20:26:11Z"},{"price":"5302313","timestamp":"2024-10-29T20:29:31Z"},{"price":"8865336","timestamp":"2024-10-29T20:32:51Z"},{"price":"6513359","timestamp":"2024-10-29T20:36:11Z"},{"price":"5811152","timestamp":"2024-10-29T20:39:31Z"},{"price":"8219391","timestamp":"2024-10-29T20:42:51Z"},{"price":"5454514","timestamp":"2024-10-29T20:46:11Z"},{"price":"6296068","timestamp":"2024-10-29T20:49:31Z"},{"price":"6484858","timestamp":"2024-10-29T20:52:51Z"},{"price":"9291642","timestamp":"2024-10-29T20:56:11Z"},{"price":"9029658","timestamp":"2024-10-29T20:59:31Z"},{"price":"7076892","timestamp":"2024-10-29T21:02:51Z"},{"price":"9160264","timestamp":"2024-10-29T21:06:11Z"},{"price":"5080952","timestamp":"2024-10-29T21:09:31Z"},{"price":"5352517","timestamp":"2024-10-29T21:12:51Z"},{"price":"5495915","timestamp":"2024-10-29T21:16:11Z"},{"price":"6325701","timestamp":"2024-10-29T21:19:31Z"},{"price":"8501985","timestamp":"2024-10-29T21:22:51Z"},{"price":"8818351","timestamp":"2024-10-29T21:26:11Z"},{"price":"8849003","timestamp":"2024-10-29T21:29:31Z"},{"price":"6888465","timestamp":"2024-10-29T21:32:51Z"},{"price":"7968632","timestamp":"2024-10-29T21:36:11Z"},{"price":"9716525","timestamp":"2024-10-29T21:39:31Z"},{"price":"9818581","timestamp":"2024-10-29T21:42:51Z"},{"price":"7060818","timestamp":"2024-10-29T21:46:11Z"},{"price":"6279152","timestamp":"2024-10-29T21:49:31Z"},{"price":"8194048","timestamp":"2024-10-29T21:52:51Z"},{"price":"6188885","timestamp":"2024-10-29T21:56:11Z"},{"price":"7157543","timestamp":"2024-10-29T21:59:31Z"},{"price":"7943701","timestamp":"2024-10-29T22:02:51Z"},{"price":"6148262","timestamp":"2024-10-29T22:06:11Z"},{"price":"5819681","timestamp":"2024-10-29T22:09:31Z"},{"price":"5692868","timestamp":"2024-10-29T22:12:51Z"},{"price":"5838321","timestamp":"2024-10-29T22:16:11Z"},{"price":"9322631","timestamp":"2024-10-29T22:19:31Z"},{"price":"9660363","timestamp":"2024-10-29T22:22:51Z"},{"price":"8857403","timestamp":"2024-10-29T22:26:11Z"},{"price":"6898099","timestamp":"2024-10-29T22:29:31Z"},{"price":"7385592","timestamp":"2024-10-29T22:32:51Z"},{"price":"8332543","timestamp":"2024-10-29T22:36:11Z"},{"price":"5634230","timestamp":"2024-10-29T22:39:31Z"},{"price":"9490954","timestamp":"2024-10-29T22:42:51Z"},{"price":"9239563","timestamp":"2024-10-29T22:46:11Z"},{"price":"5113681","timestamp":"2024-10-29T22:49:31Z"},{"price":"7974649","timestamp":"2024-10-29T22:52:51Z"},{"price":"8377077","timestamp":"2024-10-29T22:56:11Z"},{"price":"7611338","timestamp":"2024-10-29T22:59:31Z"},{"price":"8459362","timestamp":"2024-10-29T23:02:51Z"},{"price":"9095599","timestamp":"2024-10-29T23:06:11Z"},{"price":"7833597","timestamp":"2024-10-29T23:09:31Z"},{"price":"7689388","timestamp":"2024-10-29T23:12:51Z"},{"price":"7944027","timestamp":"2024-10-29T23:16:11Z"},{"price":"6476897","timestamp":"2024-10-29T23:19:31Z"},{"price":"8580512","timestamp":"2024-10-29T23:22:51Z"},{"price":"5518620","timestamp":"2024-10-29T23:26:11Z"},{"price":"7120249","timestamp":"2024-10-29T23:29:31Z"},{"price":"6781265","timestamp":"2024-10-29T23:32:51Z"},{"price":"5558560","timestamp":"2024-10-29T23:36:11Z"},{"price":"7500340","timestamp":"2024-10-29T23:39:31Z"},{"price":"8559664","timestamp":"2024-10-29T23:42:51Z"},{"price":"8419610","timestamp":"2024-10-29T23:46:11Z"},{"price":"5462303","timestamp":"2024-10-29T23:49:31Z"},{"price":"8459664","timestamp":"2024-10-29T23:52:51Z"},{"price":"5984104","timestamp":"2024-10-29T23:56:11Z"},{"price":"6688756","timestamp":"2024-10-29T23:59:31Z"},{"price":"9481387","timestamp":"2024-10-30T00:02:51Z"},{"price":"8466916","timestamp":"2024-10-30T00:06:11Z"},{"price":"9903756","timestamp":"2024-10-30T00:09:31Z"},{"price":"8590580","timestamp":"2024-10-30T00:12:51Z"},{"price":"7673610","timestamp":"2024-10-30T00:16:11Z"},{"price":"9948254","timestamp":"2024-10-30T00:19:31Z"},{"price":"7130541","timestamp":"2024-10-30T00:22:51Z"},{"price":"7556678","timestamp":"2024-10-30T00:26:11Z"},{"price":"7682544","timestamp":"2024-10-30T00:29:31Z"},{"price":"5827883","timestamp":"2024-10-30T00:32:51Z"},{"price":"7227132","timestamp":"2024-10-30T00:36:11Z"},{"price":"8795216","timestamp":"2024-10-30T00:39:31Z"},{"price":"8769684","timestamp":"2024-10-30T00:42:51Z"},{"price":"8941276","timestamp":"2024-10-30T00:46:11Z"},{"price":"6058824","timestamp":"2024-10-30T00:49:31Z"},{"price":"7317887","timestamp":"2024-10-30T00:52:51Z"},{"price":"8180142","timestamp":"2024-10-30T00:56:11Z"},{"price":"8300118","timestamp":"2024-10-30T00:59:31Z"},{"price":"5372752","timestamp":"2024-10-30T01:02:51Z"},{"price":"5515313","timestamp":"2024-10-30T01:06:11Z"},{"price":"9408481","timestamp":"2024-10-30T01:09:31Z"},{"price":"7729324","timestamp":"2024-10-30T01:12:51Z"},{"price":"9375749","timestamp":"2024-10-30T01:16:11Z"},{"price":"7440286","timestamp":"2024-10-30T01:19:31Z"},{"price":"7632044","timestamp":"2024-10-30T01:22:51Z"},{"price":"6227548","timestamp":"2024-10-30T01:26:11Z"},{"price":"9635881","timestamp":"2024-10-30T01:29:31Z"},{"price":"7945172","timestamp":"2024-10-30T01:32:51Z"},{"price":"5964655","timestamp":"2024-10-30T01:36:11Z"},{"price":"8835461","timestamp":"2024-10-30T01:39:31Z"},{"price":"6480146","timestamp":"2024-10-30T01:42:51Z"},{"price":"6361566","timestamp":"2024-10-30T01:46:11Z"},{"price":"8371870","timestamp":"2024-10-30T01:49:31Z"},{"price":"7474405","timestamp":"2024-10-30T01:52:51Z"},{"price":"5983572","timestamp":"2024-10-30T01:56:11Z"},{"price":"9755726","timestamp":"2024-10-30T01:59:31Z"},{"price":"5537703","timestamp":"2024-10-30T02:02:51Z"},{"price":"8542548","timestamp":"2024-10-30T02:06:11Z"},{"price":"5358080","timestamp":"2024-10-30T02:09:31Z"},{"price":"6200638","timestamp":"2024-10-30T02:12:51Z"},{"price":"7449633","timestamp":"2024-10-30T02:16:11Z"},{"price":"5430434","timestamp":"2024-10-30T02:19:31Z"},{"price":"5088900","timestamp":"2024-10-30T02:22:51Z"},{"price":"6216604","timestamp":"2024-10-30T02:26:11Z"},{"price":"8179513","timestamp":"2024-10-30T02:29:31Z"},{"price":"5024438","timestamp":"2024-10-30T02:32:51Z"},{"price":"5921234","timestamp":"2024-10-30T02:36:11Z"},{"price":"9234977","timestamp":"2024-10-30T02:39:31Z"},{"price":"8560379","timestamp":"2024-10-30T02:42:51Z"},{"price":"6531275","timestamp":"2024-10-30T02:46:11Z"},{"price":"9460332","timestamp":"2024-10-30T02:49:31Z"},{"price":"7256160","timestamp":"2024-10-30T02:52:51Z"},{"price":"6577521","timestamp":"2024-10-30T02:56:11Z"},{"price":"9038861","timestamp":"2024-10-30T02:59:31Z"},{"price":"6872983","timestamp":"2024-10-30T03:02:51Z"},{"price":"8083628","timestamp":"2024-10-30T03:06:11Z"},{"price":"8195808","timestamp":"2024-10-30T03:09:31Z"},{"price":"8500529","timestamp":"2024-10-30T03:12:51Z"},{"price":"9864992","timestamp":"2024-10-30T03:16:11Z"},{"price":"9045443","timestamp":"2024-10-30T03:19:31Z"},{"price":"9944460","timestamp":"2024-10-30T03:22:51Z"},{"price":"7431343","timestamp":"2024-10-30T03:26:11Z"},{"price":"9145886","timestamp":"2024-10-30T03:29:31Z"},{"price":"6381650","timestamp":"2024-10-30T03:32:51Z"},{"price":"7784826","timestamp":"2024-10-30T03:36:11Z"},{"price":"7625293","timestamp":"2024-10-30T03:39:31Z"},{"price":"8950536","timestamp":"2024-10-30T03:42:51Z"},{"price":"5878428","timestamp":"2024-10-30T03:46:11Z"},{"price":"7666386","timestamp":"2024-10-30T03:49:31Z"},{"price":"6694248","timestamp":"2024-10-30T03:52:51Z"},{"price":"5533774","timestamp":"2024-10-30T03:56:11Z"},{"price":"9667308","timestamp":"2024-10-30T03:59:31Z"},{"price":"5692815","timestamp":"2024-10-30T04:02:51Z"},{"price":"7478660","timestamp":"2024-10-30T04:06:11Z"},{"price":"5062090","timestamp":"2024-10-30T04:09:31Z"},{"price":"5952013","timestamp":"2024-10-30T04:12:51Z"},{"price":"7389026","timestamp":"2024-10-30T04:16:11Z"},{"price":"6801387","timestamp":"2024-10-30T04:19:31Z"},{"price":"9749906","timestamp":"2024-10-30T04:22:51Z"},{"price":"8036466","timestamp":"2024-10-30T04:26:11Z"},{"price":"9932200","timestamp":"2024-10-30T04:29:31Z"},{"price":"9844891","timestamp":"2024-10-30T04:32:51Z"},{"price":"5804703","timestamp":"2024-10-30T04:36:11Z"},{"price":"8511143","timestamp":"2024-10-30T04:39:31Z"},{"price":"6939504","timestamp":"2024-10-30T04:42:51Z"},{"price":"6467141","timestamp":"2024-10-30T04:46:11Z"},{"price":"6027398","timestamp":"2024-10-30T04:49:31Z"},{"price":"9088827","timestamp":"2024-10-30T04:52:51Z"},{"price":"7655386","timestamp":"2024-10-30T04:56:11Z"},{"price":"8226696","timestamp":"2024-10-30T04:59:31Z"},{"price":"5439798","timestamp":"2024-10-30T05:02:51Z"},{"price":"8624945","timestamp":"2024-10-30T05:06:11Z"},{"price":"5470856","timestamp":"2024-10-30T05:09:31Z"},{"price":"7739522","timestamp":"2024-10-30T05:12:51Z"},{"price":"5020094","timestamp":"2024-10-30T05:16:11Z"},{"price":"8362802","timestamp":"2024-10-30T05:19:31Z"},{"price":"5776795","timestamp":"2024-10-30T05:22:51Z"},{"price":"5129720","timestamp":"2024-10-30T05:26:11Z"},{"price":"7691943","timestamp":"2024-10-30T05:29:31Z"},{"price":"7779147","timestamp":"2024-10-30T05:32:51Z"},{"price":"5670734","timestamp":"2024-10-30T05:36:11Z"},{"price":"6082436","timestamp":"2024-10-30T05:39:31Z"},{"price":"9001233","timestamp":"2024-10-30T05:42:51Z"},{"price":"9902411","timestamp":"2024-10-30T05:46:11Z"},{"price":"9982972","timestamp":"2024-10-30T05:49:31Z"},{"price":"9148612","timestamp":"2024-10-30T05:52:51Z"},{"price":"7469609","timestamp":"2024-10-30T05:56:11Z"},{"price":"6071606","timestamp":"2024-10-30T05:59:31Z"},{"price":"7329727","timestamp":"2024-10-30T06:02:51Z"},{"price":"8574458","timestamp":"2024-10-30T06:06:11Z"},{"price":"8606478","timestamp":"2024-10-30T06:09:31Z"},{"price":"9018211","timestamp":"2024-10-30T06:12:51Z"},{"price":"8446490","timestamp":"2024-10-30T06:16:11Z"},{"price":"8295817","timestamp":"2024-10-30T06:19:31Z"},{"price":"6860981","timestamp":"2024-10-30T06:22:51Z"},{"price":"7900573","timestamp":"2024-10-30T06:26:11Z"},{"price":"8722365","timestamp":"2024-10-30T06:29:31Z"},{"price":"5115758","timestamp":"2024-10-30T06:32:51Z"},{"price":"6673060","timestamp":"2024-10-30T06:36:11Z"},{"price":"8328407","timestamp":"2024-10-30T06:39:31Z"},{"price":"8806243","timestamp":"2024-10-30T06:42:51Z"},{"price":"5763750","timestamp":"2024-10-30T06:46:11Z"},{"price":"8614269","timestamp":"2024-10-30T06:49:31Z"},{"price":"8219339","timestamp":"2024-10-30T06:52:51Z"},{"price":"8288937","timestamp":"2024-10-30T06:56:11Z"},{"price":"9875212","timestamp":"2024-10-30T06:59:31Z"},{"price":"6898856","timestamp":"2024-10-30T07:02:51Z"},{"price":"5905549","timestamp":"2024-10-30T07:06:11Z"},{"price":"9019985","timestamp":"2024-10-30T07:09:31Z"},{"price":"7828453","timestamp":"2024-10-30T07:12:51Z"},{"price":"5952629","timestamp":"2024-10-30T07:16:11Z"},{"price":"8298961","timestamp":"2024-10-30T07:19:31Z"},{"price":"7301499","timestamp":"2024-10-30T07:22:51Z"},{"price":"5430273","timestamp":"2024-10-30T07:26:11Z"},{"price":"5423262","timestamp":"2024-10-30T07:29:31Z"},{"price":"7022949","timestamp":"2024-10-30T07:32:51Z"},{"price":"9951904","timestamp":"2024-10-30T07:36:11Z"},{"price":"5896122","timestamp":"2024-10-30T07:39:31Z"},{"price":"5837829","timestamp":"2024-10-30T07:42:51Z"},{"price":"6411789","timestamp":"2024-10-30T07:46:11Z"},{"price":"8034531","timestamp":"2024-10-30T07:49:31Z"},{"price":"6680138","timestamp":"2024-10-30T07:52:51Z"},{"price":"6224084","timestamp":"2024-10-30T07:56:11Z"},{"price":"6006036","timestamp":"2024-10-30T07:59:31Z"},{"price":"9809855","timestamp":"2024-10-30T08:02:51Z"},{"price":"9259858","timestamp":"2024-10-30T08:06:11Z"},{"price":"5022227","timestamp":"2024-10-30T08:09:31Z"},{"price":"9900410","timestamp":"2024-10-30T08:12:51Z"},{"price":"5592710","timestamp":"2024-10-30T08:16:11Z"},{"price":"7010384","timestamp":"2024-10-30T08:19:31Z"},{"price":"7256862","timestamp":"2024-10-30T08:22:51Z"},{"price":"6736844","timestamp":"2024-10-30T08:26:11Z"},{"price":"6862256","timestamp":"2024-10-30T08:29:31Z"},{"price":"5381263","timestamp":"2024-10-30T08:32:51Z"},{"price":"8311484","timestamp":"2024-10-30T08:36:11Z"},{"price":"7109606","timestamp":"2024-10-30T08:39:31Z"},{"price":"6772086","timestamp":"2024-10-30T08:42:51Z"},{"price":"5303773","timestamp":"2024-10-30T08:46:11Z"},{"price":"9060918","timestamp":"2024-10-30T08:49:31Z"},{"price":"8278370","timestamp":"2024-10-30T08:52:51Z"},{"price":"7416255","timestamp":"2024-10-30T08:56:11Z"},{"price":"5428029","timestamp":"2024-10-30T08:59:31Z"},{"price":"8006739","timestamp":"2024-10-30T09:02:51Z"},{"price":"9033154","timestamp":"2024-10-30T09:06:11Z"},{"price":"9517332","timestamp":"2024-10-30T09:09:31Z"},{"price":"7245126","timestamp":"2024-10-30T09:12:51Z"},{"price":"5304520","timestamp":"2024-10-30T09:16:11Z"},{"price":"5723980","timestamp":"2024-10-30T09:19:31Z"},{"price":"9396148","timestamp":"2024-10-30T09:22:51Z"},{"price":"5585096","timestamp":"2024-10-30T09:26:11Z"},{"price":"8160312","timestamp":"2024-10-30T09:29:31Z"},{"price":"9868401","timestamp":"2024-10-30T09:32:51Z"},{"price":"9518391","timestamp":"2024-10-30T09:36:11Z"},{"price":"8413696","timestamp":"2024-10-30T09:39:31Z"},{"price":"7963397","timestamp":"2024-10-30T09:42:51Z"},{"price":"9646723","timestamp":"2024-10-30T09:46:11Z"},{"price":"8810764","timestamp":"2024-10-30T09:49:31Z"},{"price":"9680070","timestamp":"2024-10-30T09:52:51Z"},{"price":"6546638","timestamp":"2024-10-30T09:56:11Z"},{"price":"8466160","timestamp":"2024-10-30T09:59:31Z"},{"price":"5468261","timestamp":"2024-10-30T10:02:51Z"},{"price":"9778029","timestamp":"2024-10-30T10:06:11Z"},{"price":"5405598","timestamp":"2024-10-30T10:09:31Z"},{"price":"6375983","timestamp":"2024-10-30T10:12:51Z"},{"price":"9481917","timestamp":"2024-10-30T10:16:11Z"},{"price":"5186643","timestamp":"2024-10-30T10:19:31Z"},{"price":"5031267","timestamp":"2024-10-30T10:22:51Z"},{"price":"8815943","timestamp":"2024-10-30T10:26:11Z"},{"price":"9702555","timestamp":"2024-10-30T10:29:31Z"},{"price":"9071050","timestamp":"2024-10-30T10:32:51Z"},{"price":"6506164","timestamp":"2024-10-30T10:36:11Z"},{"price":"9669873","timestamp":"2024-10-30T10:39:31Z"},{"price":"7162182","timestamp":"2024-10-30T10:42:51Z"},{"price":"8565569","timestamp":"2024-10-30T10:46:11Z"},{"price":"9553429","timestamp":"2024-10-30T10:49:31Z"},{"price":"7008221","timestamp":"2024-10-30T10:52:51Z"},{"price":"6122683","timestamp":"2024-10-30T10:56:11Z"},{"price":"5003233","timestamp":"2024-10-30T10:59:31Z"},{"price":"8603270","timestamp":"2024-10-30T11:02:51Z"},{"price":"6684131","timestamp":"2024-10-30T11:06:11Z"},{"price":"9128163","timestamp":"2024-10-30T11:09:31Z"},{"price":"7175251","timestamp":"2024-10-30T11:12:51Z"},{"price":"6843221","timestamp":"2024-10-30T11:16:11Z"},{"price":"9440355","timestamp":"2024-10-30T11:19:31Z"},{"price":"5441224","timestamp":"2024-10-30T11:22:51Z"},{"price":"5668818","timestamp":"2024-10-30T11:26:11Z"},{"price":"7655065","timestamp":"2024-10-30T11:29:31Z"},{"price":"9245646","timestamp":"2024-10-30T11:32:51Z"},{"price":"7471552","timestamp":"2024-10-30T11:36:11Z"},{"price":"6093173","timestamp":"2024-10-30T11:39:31Z"},{"price":"9297048","timestamp":"2024-10-30T11:42:51Z"},{"price":"6870396","timestamp":"2024-10-30T11:46:11Z"},{"price":"6473584","timestamp":"2024-10-30T11:49:31Z"},{"price":"5718175","timestamp":"2024-10-30T11:52:51Z"},{"price":"7326930","timestamp":"2024-10-30T11:56:11Z"},{"price":"8672110","timestamp":"2024-10-30T11:59:31Z"},{"price":"7682786","timestamp":"2024-10-30T12:02:51Z"},{"price":"6073975","timestamp":"2024-10-30T12:06:11Z"},{"price":"7142519","timestamp":"2024-10-30T12:09:31Z"},{"price":"7688723","timestamp":"2024-10-30T12:12:51Z"},{"price":"6119870","timestamp":"2024-10-30T12:16:11Z"},{"price":"9010722","timestamp":"2024-10-30T12:19:31Z"},{"price":"9139374","timestamp":"2024-10-30T12:22:51Z"},{"price":"8431315","timestamp":"2024-10-30T12:26:11Z"},{"price":"5995175","timestamp":"2024-10-30T12:29:31Z"},{"price":"8291388","timestamp":"2024-10-30T12:32:51Z"},{"price":"6491154","timestamp":"2024-10-30T12:36:11Z"},{"price":"7188697","timestamp":"2024-10-30T12:39:31Z"},{"price":"5473209","timestamp":"2024-10-30T12:42:51Z"},{"price":"5130328","timestamp":"2024-10-30T12:46:11Z"},{"price":"8325074","timestamp":"2024-10-30T12:49:31Z"},{"price":"5469692","timestamp":"2024-10-30T12:52:51Z"},{"price":"5291542","timestamp":"2024-10-30T12:56:11Z"},{"price":"5571098","timestamp":"2024-10-30T12:59:31Z"},{"price":"6925089","timestamp":"2024-10-30T13:02:51Z"},{"price":"7792494","timestamp":"2024-10-30T13:06:11Z"},{"price":"6359052","timestamp":"2024-10-30T13:09:31Z"},{"price":"7798610","timestamp":"2024-10-30T13:12:51Z"},{"price":"8638470","timestamp":"2024-10-30T13:16:11Z"},{"price":"5315807","timestamp":"2024-10-30T13:19:31Z"},{"price":"6668069","timestamp":"2024-10-30T13:22:51Z"},{"price":"7048367","timestamp":"2024-10-30T13:26:11Z"},{"price":"7646233","timestamp":"2024-10-30T13:29:31Z"},{"price":"5199139","timestamp":"2024-10-30T13:32:51Z"},{"price":"9698429","timestamp":"2024-10-30T13:36:11Z"},{"price":"7232190","timestamp":"2024-10-30T13:39:31Z"},{"price":"9856503","timestamp":"2024-10-30T13:42:51Z"},{"price":"8873809","timestamp":"2024-10-30T13:46:11Z"},{"price":"7587553","timestamp":"2024-10-30T13:49:31Z"},{"price":"9668228","timestamp":"2024-10-30T13:52:51Z"},{"price":"8171255","timestamp":"2024-10-30T13:56:11Z"},{"price":"6764812","timestamp":"2024-10-30T13:59:31Z"},{"price":"5477554","timestamp":"2024-10-30T14:02:51Z"},{"price":"9289155","timestamp":"2024-10-30T14:06:11Z"},{"price":"6130033","timestamp":"2024-10-30T14:09:31Z"},{"price":"7440728","timestamp":"2024-10-30T14:12:51Z"},{"price":"7080978","timestamp":"2024-10-30T14:16:11Z"},{"price":"7678373","timestamp":"2024-10-30T14:19:31Z"},{"price":"6100384","timestamp":"2024-10-30T14:22:51Z"},{"price":"9881221","timestamp":"2024-10-30T14:26:11Z"},{"price":"5165315","timestamp":"2024-10-30T14:29:31Z"},{"price":"9616667","timestamp":"2024-10-30T14:32:51Z"},{"price":"6190057","timestamp":"2024-10-30T14:36:11Z"},{"price":"7321591","timestamp":"2024-10-30T14:39:31Z"},{"price":"5793001","timestamp":"2024-10-30T14:42:51Z"},{"price":"8852260","timestamp":"2024-10-30T14:46:11Z"},{"price":"9852117","timestamp":"2024-10-30T14:49:31Z"},{"price":"7243650","timestamp":"2024-10-30T14:52:51Z"},{"price":"8327887","timestamp":"2024-10-30T14:56:11Z"},{"price":"8397839","timestamp":"2024-10-30T14:59:31Z"},{"price":"9546632","timestamp":"2024-10-30T15:02:51Z"},{"price":"7726928","timestamp":"2024-10-30T15:06:11Z"},{"price":"6533329","timestamp":"2024-10-30T15:09:31Z"},{"price":"8887632","timestamp":"2024-10-30T15:12:51Z"},{"price":"8184231","timestamp":"2024-10-30T15:16:11Z"},{"price":"9747046","timestamp":"2024-10-30T15:19:31Z"},{"price":"5871082","timestamp":"2024-10-30T15:22:51Z"},{"price":"9597214","timestamp":"2024-10-30T15:26:11Z"},{"price":"5127383","timestamp":"2024-10-30T15:29:31Z"},{"price":"7842218","timestamp":"2024-10-30T15:32:51Z"},{"price":"5597371","timestamp":"2024-10-30T15:36:11Z"},{"price":"7703912","timestamp":"2024-10-30T15:39:31Z"},{"price":"8443309","timestamp":"2024-10-30T15:42:51Z"},{"price":"5217392","timestamp":"2024-10-30T15:46:11Z"},{"price":"9888960","timestamp":"2024-10-30T15:49:31Z"},{"price":"9202025","timestamp":"2024-10-30T15:52:51Z"},{"price":"9688862","timestamp":"2024-10-30T15:56:11Z"},{"price":"6384284","timestamp":"2024-10-30T15:59:31Z"},{"price":"9454662","timestamp":"2024-10-30T16:02:51Z"},{"price":"8810184","timestamp":"2024-10-30T16:06:11Z"},{"price":"7699906","timestamp":"2024-10-30T16:09:31Z"},{"price":"9151251","timestamp":"2024-10-30T16:12:51Z"},{"price":"6845562","timestamp":"2024-10-30T16:16:11Z"},{"price":"6305069","timestamp":"2024-10-30T16:19:31Z"},{"price":"8607929","timestamp":"2024-10-30T16:22:51Z"},{"price":"5147189","timestamp":"2024-10-30T16:26:11Z"},{"price":"6710183","timestamp":"2024-10-30T16:29:31Z"},{"price":"6089429","timestamp":"2024-10-30T16:32:51Z"},{"price":"9948245","timestamp":"2024-10-30T16:36:11Z"},{"price":"6590833","timestamp":"2024-10-30T16:39:31Z"},{"price":"5842303","timestamp":"2024-10-30T16:42:51Z"},{"price":"7780159","timestamp":"2024-10-30T16:46:11Z"},{"price":"5437319","timestamp":"2024-10-30T16:49:31Z"},{"price":"7095390","timestamp":"2024-10-30T16:52:51Z"},{"price":"5197844","timestamp":"2024-10-30T16:56:11Z"},{"price":"7991233","timestamp":"2024-10-30T16:59:31Z"},{"price":"6911440","timestamp":"2024-10-30T17:02:51Z"},{"price":"6976804","timestamp":"2024-10-30T17:06:11Z"},{"price":"7739222","timestamp":"2024-10-30T17:09:31Z"},{"price":"9415150","timestamp":"2024-10-30T17:12:51Z"},{"price":"7654084","timestamp":"2024-10-30T17:16:11Z"},{"price":"8824512","timestamp":"2024-10-30T17:19:31Z"},{"price":"7487937","timestamp":"2024-10-30T17:22:51Z"},{"price":"7450096","timestamp":"2024-10-30T17:26:11Z"},{"price":"9835371","timestamp":"2024-10-30T17:29:31Z"},{"price":"6846989","timestamp":"2024-10-30T17:32:51Z"},{"price":"6317892","timestamp":"2024-10-30T17:36:11Z"},{"price":"9364789","timestamp":"2024-10-30T17:39:31Z"},{"price":"9372470","timestamp":"2024-10-30T17:42:51Z"},{"price":"6300820","timestamp":"2024-10-30T17:46:11Z"},{"price":"6350472","timestamp":"2024-10-30T17:49:31Z"},{"price":"9867650","timestamp":"2024-10-30T17:52:51Z"},{"price":"8723321","timestamp":"2024-10-30T17:56:11Z"},{"price":"6257831","timestamp":"2024-10-30T17:59:31Z"},{"price":"7388788","timestamp":"2024-10-30T18:02:51Z"},{"price":"7238605","timestamp":"2024-10-30T18:06:11Z"},{"price":"7067051","timestamp":"2024-10-30T18:09:31Z"},{"price":"5206491","timestamp":"2024-10-30T18:12:51Z"},{"price":"8142414","timestamp":"2024-10-30T18:16:11Z"},{"price":"9356670","timestamp":"2024-10-30T18:19:31Z"},{"price":"7600765","timestamp":"2024-10-30T18:22:51Z"},{"price":"5954298","timestamp":"2024-10-30T18:26:11Z"},{"price":"7603461","timestamp":"2024-10-30T18:29:31Z"},{"price":"6702876","timestamp":"2024-10-30T18:32:51Z"},{"price":"8387816","timestamp":"2024-10-30T18:36:11Z"},{"price":"6084784","timestamp":"2024-10-30T18:39:31Z"},{"price":"9460525","timestamp":"2024-10-30T18:42:51Z"},{"price":"7447960","timestamp":"2024-10-30T18:46:11Z"},{"price":"6217038","timestamp":"2024-10-30T18:49:31Z"},{"price":"7708515","timestamp":"2024-10-30T18:52:51Z"},{"price":"7335844","timestamp":"2024-10-30T18:56:11Z"},{"price":"8523824","timestamp":"2024-10-30T18:59:31Z"},{"price":"9068562","timestamp":"2024-10-30T19:02:51Z"},{"price":"9402969","timestamp":"2024-10-30T19:06:11Z"},{"price":"8576039","timestamp":"2024-10-30T19:09:31Z"},{"price":"5772684","timestamp":"2024-10-30T19:12:51Z"},{"price":"6258864","timestamp":"2024-10-30T19:16:11Z"},{"price":"8325687","timestamp":"2024-10-30T19:19:31Z"},{"price":"6835495","timestamp":"2024-10-30T19:22:51Z"},{"price":"6914011","timestamp":"2024-10-30T19:26:11Z"},{"price":"9130180","timestamp":"2024-10-30T19:29:31Z"},{"price":"9656194","timestamp":"2024-10-30T19:32:51Z"},{"price":"6149466","timestamp":"2024-10-30T19:36:11Z"},{"price":"6918882","timestamp":"2024-10-30T19:39:31Z"},{"price":"7081921","timestamp":"2024-10-30T19:42:51Z"},{"price":"9668747","timestamp":"2024-10-30T19:46:11Z"},{"price":"6316005","timestamp":"2024-10-30T19:49:31Z"},{"price":"5668162","timestamp":"2024-10-30T19:52:51Z"},{"price":"5135630","timestamp":"2024-10-30T19:56:11Z"},{"price":"6888144","timestamp":"2024-10-30T19:59:31Z"},{"price":"6316008","timestamp":"2024-10-30T20:02:51Z"},{"price":"9457658","timestamp":"2024-10-30T20:06:11Z"},{"price":"9315622","timestamp":"2024-10-30T20:09:31Z"},{"price":"5887150","timestamp":"2024-10-30T20:12:51Z"},{"price":"7314877","timestamp":"2024-10-30T20:16:11Z"},{"price":"7793549","timestamp":"2024-10-30T20:19:31Z"},{"price":"5737426","timestamp":"2024-10-30T20:22:51Z"},{"price":"6804816","timestamp":"2024-10-30T20:26:11Z"},{"price":"8916163","timestamp":"2024-10-30T20:29:31Z"},{"price":"8916513","timestamp":"2024-10-30T20:32:51Z"},{"price":"6362438","timestamp":"2024-10-30T20:36:11Z"},{"price":"6525190","timestamp":"2024-10-30T20:39:31Z"},{"price":"5301987","timestamp":"2024-10-30T20:42:51Z"},{"price":"9923103","timestamp":"2024-10-30T20:46:11Z"},{"price":"9139955","timestamp":"2024-10-30T20:49:31Z"},{"price":"6212179","timestamp":"2024-10-30T20:52:51Z"},{"price":"6019856","timestamp":"2024-10-30T20:56:11Z"},{"price":"9029478","timestamp":"2024-10-30T20:59:31Z"},{"price":"8044314","timestamp":"2024-10-30T21:02:51Z"},{"price":"8185141","timestamp":"2024-10-30T21:06:11Z"},{"price":"8726088","timestamp":"2024-10-30T21:09:31Z"},{"price":"9016561","timestamp":"2024-10-30T21:12:51Z"},{"price":"5763902","timestamp":"2024-10-30T21:16:11Z"},{"price":"5550620","timestamp":"2024-10-30T21:19:31Z"},{"price":"9094072","timestamp":"2024-10-30T21:22:51Z"},{"price":"7925324","timestamp":"2024-10-30T21:26:11Z"},{"price":"7556409","timestamp":"2024-10-30T21:29:31Z"},{"price":"5868444","timestamp":"2024-10-30T21:32:51Z"},{"price":"8387940","timestamp":"2024-10-30T21:36:11Z"},{"price":"9804756","timestamp":"2024-10-30T21:39:31Z"},{"price":"7129507","timestamp":"2024-10-30T21:42:51Z"},{"price":"7371642","timestamp":"2024-10-30T21:46:11Z"},{"price":"7150654","timestamp":"2024-10-30T21:49:31Z"},{"price":"7295776","timestamp":"2024-10-30T21:52:51Z"},{"price":"5062953","timestamp":"2024-10-30T21:56:11Z"},{"price":"8913624","timestamp":"2024-10-30T21:59:31Z"},{"price":"6562117","timestamp":"2024-10-30T22:02:51Z"},{"price":"8660685","timestamp":"2024-10-30T22:06:11Z"},{"price":"9089740","timestamp":"2024-10-30T22:09:31Z"},{"price":"6157377","timestamp":"2024-10-30T22:12:51Z"},{"price":"6319864","timestamp":"2024-10-30T22:16:11Z"},{"price":"7077640","timestamp":"2024-10-30T22:19:31Z"},{"price":"9503206","timestamp":"2024-10-30T22:22:51Z"},{"price":"7996125","timestamp":"2024-10-30T22:26:11Z"},{"price":"6079932","timestamp":"2024-10-30T22:29:31Z"},{"price":"9311968","timestamp":"2024-10-30T22:32:51Z"},{"price":"8873347","timestamp":"2024-10-30T22:36:11Z"},{"price":"8118883","timestamp":"2024-10-30T22:39:31Z"},{"price":"8092309","timestamp":"2024-10-30T22:42:51Z"},{"price":"9997069","timestamp":"2024-10-30T22:46:11Z"},{"price":"9820566","timestamp":"2024-10-30T22:49:31Z"},{"price":"5850335","timestamp":"2024-10-30T22:52:51Z"},{"price":"6808618","timestamp":"2024-10-30T22:56:11Z"},{"price":"6499044","timestamp":"2024-10-30T22:59:31Z"},{"price":"5841417","timestamp":"2024-10-30T23:02:51Z"},{"price":"9468721","timestamp":"2024-10-30T23:06:11Z"},{"price":"9471564","timestamp":"2024-10-30T23:09:31Z"},{"price":"9219089","timestamp":"2024-10-30T23:12:51Z"},{"price":"9162041","timestamp":"2024-10-30T23:16:11Z"},{"price":"6839071","timestamp":"2024-10-30T23:19:31Z"},{"price":"9547116","timestamp":"2024-10-30T23:22:51Z"},{"price":"7410622","timestamp":"2024-10-30T23:26:11Z"},{"price":"6732812","timestamp":"2024-10-30T23:29:31Z"},{"price":"9882811","timestamp":"2024-10-30T23:32:51Z"},{"price":"6776749","timestamp":"2024-10-30T23:36:11Z"},{"price":"5869021","timestamp":"2024-10-30T23:39:31Z"},{"price":"7330939","timestamp":"2024-10-30T23:42:51Z"},{"price":"8251873","timestamp":"2024-10-30T23:46:11Z"},{"price":"9947476","timestamp":"2024-10-30T23:49:31Z"},{"price":"8570972","timestamp":"2024-10-30T23:52:51Z"},{"price":"9769820","timestamp":"2024-10-30T23:56:11Z"},{"price":"5721086","timestamp":"2024-10-30T23:59:31Z"},{"price":"5995600","timestamp":"2024-10-31T00:02:51Z"},{"price":"7594948","timestamp":"2024-10-31T00:06:11Z"},{"price":"9609364","timestamp":"2024-10-31T00:09:31Z"},{"price":"9908974","timestamp":"2024-10-31T00:12:51Z"},{"price":"7446357","timestamp":"2024-10-31T00:16:11Z"},{"price":"7612072","timestamp":"2024-10-31T00:19:31Z"},{"price":"6805979","timestamp":"2024-10-31T00:22:51Z"},{"price":"5255226","timestamp":"2024-10-31T00:26:11Z"},{"price":"7906795","timestamp":"2024-10-31T00:29:31Z"},{"price":"5096803","timestamp":"2024-10-31T00:32:51Z"},{"price":"8624425","timestamp":"2024-10-31T00:36:11Z"},{"price":"6794994","timestamp":"2024-10-31T00:39:31Z"},{"price":"7303903","timestamp":"2024-10-31T00:42:51Z"},{"price":"7420599","timestamp":"2024-10-31T00:46:11Z"},{"price":"7411667","timestamp":"2024-10-31T00:49:31Z"},{"price":"6280586","timestamp":"2024-10-31T00:52:51Z"},{"price":"7358413","timestamp":"2024-10-31T00:56:11Z"},{"price":"7627977","timestamp":"2024-10-31T00:59:31Z"},{"price":"7683310","timestamp":"2024-10-31T01:02:51Z"},{"price":"9342416","timestamp":"2024-10-31T01:06:11Z"},{"price":"8563432","timestamp":"2024-10-31T01:09:31Z"},{"price":"8185196","timestamp":"2024-10-31T01:12:51Z"},{"price":"9471313","timestamp":"2024-10-31T01:16:11Z"},{"price":"8436395","timestamp":"2024-10-31T01:19:31Z"},{"price":"7149025","timestamp":"2024-10-31T01:22:51Z"},{"price":"8197108","timestamp":"2024-10-31T01:26:11Z"},{"price":"6251458","timestamp":"2024-10-31T01:29:31Z"},{"price":"7795968","timestamp":"2024-10-31T01:32:51Z"},{"price":"9620115","timestamp":"2024-10-31T01:36:11Z"},{"price":"8263917","timestamp":"2024-10-31T01:39:31Z"},{"price":"6979485","timestamp":"2024-10-31T01:42:51Z"},{"price":"5089011","timestamp":"2024-10-31T01:46:11Z"},{"price":"5203351","timestamp":"2024-10-31T01:49:31Z"},{"price":"5613081","timestamp":"2024-10-31T01:52:51Z"},{"price":"6167729","timestamp":"2024-10-31T01:56:11Z"},{"price":"9634863","timestamp":"2024-10-31T01:59:31Z"},{"price":"5800767","timestamp":"2024-10-31T02:02:51Z"},{"price":"7788893","timestamp":"2024-10-31T02:06:11Z"},{"price":"7792337","timestamp":"2024-10-31T02:09:31Z"},{"price":"6263517","timestamp":"2024-10-31T02:12:51Z"},{"price":"9110978","timestamp":"2024-10-31T02:16:11Z"},{"price":"5282714","timestamp":"2024-10-31T02:19:31Z"},{"price":"9310767","timestamp":"2024-10-31T02:22:51Z"},{"price":"5987266","timestamp":"2024-10-31T02:26:11Z"},{"price":"5385182","timestamp":"2024-10-31T02:29:31Z"},{"price":"8508201","timestamp":"2024-10-31T02:32:51Z"},{"price":"6842612","timestamp":"2024-10-31T02:36:11Z"},{"price":"8605502","timestamp":"2024-10-31T02:39:31Z"},{"price":"6295162","timestamp":"2024-10-31T02:42:51Z"},{"price":"7081687","timestamp":"2024-10-31T02:46:11Z"},{"price":"6903940","timestamp":"2024-10-31T02:49:31Z"},{"price":"6810947","timestamp":"2024-10-31T02:52:51Z"},{"price":"6622988","timestamp":"2024-10-31T02:56:11Z"},{"price":"5954006","timestamp":"2024-10-31T02:59:31Z"},{"price":"7971328","timestamp":"2024-10-31T03:02:51Z"},{"price":"5245887","timestamp":"2024-10-31T03:06:11Z"},{"price":"5596513","timestamp":"2024-10-31T03:09:31Z"},{"price":"6216647","timestamp":"2024-10-31T03:12:51Z"},{"price":"8251633","timestamp":"2024-10-31T03:16:11Z"},{"price":"6349452","timestamp":"2024-10-31T03:19:31Z"},{"price":"8999897","timestamp":"2024-10-31T03:22:51Z"},{"price":"6198203","timestamp":"2024-10-31T03:26:11Z"},{"price":"6746291","timestamp":"2024-10-31T03:29:31Z"},{"price":"6360567","timestamp":"2024-10-31T03:32:51Z"},{"price":"9198143","timestamp":"2024-10-31T03:36:11Z"},{"price":"6277802","timestamp":"2024-10-31T03:39:31Z"},{"price":"6872295","timestamp":"2024-10-31T03:42:51Z"},{"price":"9638474","timestamp":"2024-10-31T03:46:11Z"},{"price":"5261971","timestamp":"2024-10-31T03:49:31Z"},{"price":"7906642","timestamp":"2024-10-31T03:52:51Z"},{"price":"9826248","timestamp":"2024-10-31T03:56:11Z"},{"price":"9063435","timestamp":"2024-10-31T03:59:31Z"},{"price":"6766506","timestamp":"2024-10-31T04:02:51Z"},{"price":"6382003","timestamp":"2024-10-31T04:06:11Z"},{"price":"8329529","timestamp":"2024-10-31T04:09:31Z"},{"price":"7931033","timestamp":"2024-10-31T04:12:51Z"},{"price":"8356165","timestamp":"2024-10-31T04:16:11Z"},{"price":"9474509","timestamp":"2024-10-31T04:19:31Z"},{"price":"9087687","timestamp":"2024-10-31T04:22:51Z"},{"price":"6211813","timestamp":"2024-10-31T04:26:11Z"},{"price":"5351107","timestamp":"2024-10-31T04:29:31Z"},{"price":"7879456","timestamp":"2024-10-31T04:32:51Z"},{"price":"5074271","timestamp":"2024-10-31T04:36:11Z"},{"price":"5789523","timestamp":"2024-10-31T04:39:31Z"},{"price":"6704644","timestamp":"2024-10-31T04:42:51Z"},{"price":"5793789","timestamp":"2024-10-31T04:46:11Z"},{"price":"5943803","timestamp":"2024-10-31T04:49:31Z"},{"price":"7602198","timestamp":"2024-10-31T04:52:51Z"},{"price":"7694021","timestamp":"2024-10-31T04:56:11Z"},{"price":"9616105","timestamp":"2024-10-31T04:59:31Z"},{"price":"6505990","timestamp":"2024-10-31T05:02:51Z"},{"price":"9903533","timestamp":"2024-10-31T05:06:11Z"},{"price":"5383512","timestamp":"2024-10-31T05:09:31Z"},{"price":"7412880","timestamp":"2024-10-31T05:12:51Z"},{"price":"7634836","timestamp":"2024-10-31T05:16:11Z"},{"price":"8086218","timestamp":"2024-10-31T05:19:31Z"},{"price":"5929225","timestamp":"2024-10-31T05:22:51Z"},{"price":"8895132","timestamp":"2024-10-31T05:26:11Z"},{"price":"9319256","timestamp":"2024-10-31T05:29:31Z"},{"price":"7146416","timestamp":"2024-10-31T05:32:51Z"},{"price":"5123459","timestamp":"2024-10-31T05:36:11Z"},{"price":"5432952","timestamp":"2024-10-31T05:39:31Z"},{"price":"8682296","timestamp":"2024-10-31T05:42:51Z"},{"price":"5621672","timestamp":"2024-10-31T05:46:11Z"},{"price":"9867870","timestamp":"2024-10-31T05:49:31Z"},{"price":"6150268","timestamp":"2024-10-31T05:52:51Z"},{"price":"6185237","timestamp":"2024-10-31T05:56:11Z"},{"price":"6649492","timestamp":"2024-10-31T05:59:31Z"},{"price":"5176169","timestamp":"2024-10-31T06:02:51Z"},{"price":"8348919","timestamp":"2024-10-31T06:06:11Z"},{"price":"8143041","timestamp":"2024-10-31T06:09:31Z"},{"price":"8557732","timestamp":"2024-10-31T06:12:51Z"},{"price":"7708782","timestamp":"2024-10-31T06:16:11Z"},{"price":"8895464","timestamp":"2024-10-31T06:19:31Z"},{"price":"8168062","timestamp":"2024-10-31T06:22:51Z"},{"price":"9878033","timestamp":"2024-10-31T06:26:11Z"},{"price":"6659370","timestamp":"2024-10-31T06:29:31Z"},{"price":"9389031","timestamp":"2024-10-31T06:32:51Z"},{"price":"5041043","timestamp":"2024-10-31T06:36:11Z"},{"price":"8010234","timestamp":"2024-10-31T06:39:31Z"},{"price":"6137757","timestamp":"2024-10-31T06:42:51Z"},{"price":"9294364","timestamp":"2024-10-31T06:46:11Z"},{"price":"9674734","timestamp":"2024-10-31T06:49:31Z"},{"price":"8392893","timestamp":"2024-10-31T06:52:51Z"},{"price":"7685527","timestamp":"2024-10-31T06:56:11Z"},{"price":"7784586","timestamp":"2024-10-31T06:59:31Z"},{"price":"5165477","timestamp":"2024-10-31T07:02:51Z"},{"price":"6481273","timestamp":"2024-10-31T07:06:11Z"},{"price":"6624665","timestamp":"2024-10-31T07:09:31Z"},{"price":"8918562","timestamp":"2024-10-31T07:12:51Z"},{"price":"9907879","timestamp":"2024-10-31T07:16:11Z"},{"price":"9235214","timestamp":"2024-10-31T07:19:31Z"},{"price":"6244253","timestamp":"2024-10-31T07:22:51Z"},{"price":"5494064","timestamp":"2024-10-31T07:26:11Z"},{"price":"7658408","timestamp":"2024-10-31T07:29:31Z"},{"price":"6033763","timestamp":"2024-10-31T07:32:51Z"},{"price":"9611188","timestamp":"2024-10-31T07:36:11Z"},{"price":"7837745","timestamp":"2024-10-31T07:39:31Z"},{"price":"8115882","timestamp":"2024-10-31T07:42:51Z"},{"price":"7515803","timestamp":"2024-10-31T07:46:11Z"},{"price":"9034699","timestamp":"2024-10-31T07:49:31Z"},{"price":"7839451","timestamp":"2024-10-31T07:52:51Z"},{"price":"8651832","timestamp":"2024-10-31T07:56:11Z"},{"price":"6433535","timestamp":"2024-10-31T07:59:31Z"},{"price":"8541725","timestamp":"2024-10-31T08:02:51Z"},{"price":"7752245","timestamp":"2024-10-31T08:06:11Z"},{"price":"5657288","timestamp":"2024-10-31T08:09:31Z"},{"price":"6390475","timestamp":"2024-10-31T08:12:51Z"},{"price":"5676091","timestamp":"2024-10-31T08:16:11Z"},{"price":"5547622","timestamp":"2024-10-31T08:19:31Z"},{"price":"8315414","timestamp":"2024-10-31T08:22:51Z"},{"price":"6489641","timestamp":"2024-10-31T08:26:11Z"},{"price":"6714199","timestamp":"2024-10-31T08:29:31Z"},{"price":"7011402","timestamp":"2024-10-31T08:32:51Z"},{"price":"6054916","timestamp":"2024-10-31T08:36:11Z"},{"price":"8029092","timestamp":"2024-10-31T08:39:31Z"},{"price":"5769121","timestamp":"2024-10-31T08:42:51Z"},{"price":"7614715","timestamp":"2024-10-31T08:46:11Z"},{"price":"7578144","timestamp":"2024-10-31T08:49:31Z"},{"price":"8366157","timestamp":"2024-10-31T08:52:51Z"},{"price":"7813190","timestamp":"2024-10-31T08:56:11Z"},{"price":"9328772","timestamp":"2024-10-31T08:59:31Z"},{"price":"5146260","timestamp":"2024-10-31T09:02:51Z"},{"price":"8911481","timestamp":"2024-10-31T09:06:11Z"},{"price":"6116022","timestamp":"2024-10-31T09:09:31Z"},{"price":"7360072","timestamp":"2024-10-31T09:12:51Z"},{"price":"8784061","timestamp":"2024-10-31T09:16:11Z"},{"price":"7433963","timestamp":"2024-10-31T09:19:31Z"},{"price":"8157385","timestamp":"2024-10-31T09:22:51Z"},{"price":"9471743","timestamp":"2024-10-31T09:26:11Z"},{"price":"6063985","timestamp":"2024-10-31T09:29:31Z"},{"price":"8570664","timestamp":"2024-10-31T09:32:51Z"},{"price":"8615443","timestamp":"2024-10-31T09:36:11Z"},{"price":"8687834","timestamp":"2024-10-31T09:39:31Z"},{"price":"7290256","timestamp":"2024-10-31T09:42:51Z"},{"price":"9392427","timestamp":"2024-10-31T09:46:11Z"},{"price":"9652161","timestamp":"2024-10-31T09:49:31Z"},{"price":"8643134","timestamp":"2024-10-31T09:52:51Z"},{"price":"8886215","timestamp":"2024-10-31T09:56:11Z"},{"price":"9579322","timestamp":"2024-10-31T09:59:31Z"},{"price":"9875331","timestamp":"2024-10-31T10:02:51Z"},{"price":"7216623","timestamp":"2024-10-31T10:06:11Z"},{"price":"6833030","timestamp":"2024-10-31T10:09:31Z"},{"price":"5081755","timestamp":"2024-10-31T10:12:51Z"},{"price":"5955648","timestamp":"2024-10-31T10:16:11Z"},{"price":"6387183","timestamp":"2024-10-31T10:19:31Z"},{"price":"5152516","timestamp":"2024-10-31T10:22:51Z"},{"price":"6161113","timestamp":"2024-10-31T10:26:11Z"},{"price":"8508122","timestamp":"2024-10-31T10:29:31Z"},{"price":"7079288","timestamp":"2024-10-31T10:32:51Z"},{"price":"9125046","timestamp":"2024-10-31T10:36:11Z"},{"price":"9429743","timestamp":"2024-10-31T10:39:31Z"},{"price":"8740671","timestamp":"2024-10-31T10:42:51Z"},{"price":"7752252","timestamp":"2024-10-31T10:46:11Z"},{"price":"8427973","timestamp":"2024-10-31T10:49:31Z"},{"price":"6752594","timestamp":"2024-10-31T10:52:51Z"},{"price":"6751290","timestamp":"2024-10-31T10:56:11Z"},{"price":"8520652","timestamp":"2024-10-31T10:59:31Z"},{"price":"8786035","timestamp":"2024-10-31T11:02:51Z"},{"price":"8976135","timestamp":"2024-10-31T11:06:11Z"},{"price":"8567250","timestamp":"2024-10-31T11:09:31Z"},{"price":"5018360","timestamp":"2024-10-31T11:12:51Z"},{"price":"7759716","timestamp":"2024-10-31T11:16:11Z"},{"price":"9023074","timestamp":"2024-10-31T11:19:31Z"},{"price":"7038009","timestamp":"2024-10-31T11:22:51Z"},{"price":"6559449","timestamp":"2024-10-31T11:26:11Z"},{"price":"8450572","timestamp":"2024-10-31T11:29:31Z"},{"price":"8094447","timestamp":"2024-10-31T11:32:51Z"},{"price":"5630718","timestamp":"2024-10-31T11:36:11Z"},{"price":"7962158","timestamp":"2024-10-31T11:39:31Z"},{"price":"9222539","timestamp":"2024-10-31T11:42:51Z"},{"price":"7320819","timestamp":"2024-10-31T11:46:11Z"},{"price":"5119252","timestamp":"2024-10-31T11:49:31Z"},{"price":"9922793","timestamp":"2024-10-31T11:52:51Z"},{"price":"9593640","timestamp":"2024-10-31T11:56:11Z"},{"price":"9887144","timestamp":"2024-10-31T11:59:31Z"},{"price":"9530543","timestamp":"2024-10-31T12:02:51Z"},{"price":"7819022","timestamp":"2024-10-31T12:06:11Z"},{"price":"8995160","timestamp":"2024-10-31T12:09:31Z"},{"price":"5481900","timestamp":"2024-10-31T12:12:51Z"},{"price":"6256407","timestamp":"2024-10-31T12:16:11Z"},{"price":"6823985","timestamp":"2024-10-31T12:19:31Z"},{"price":"5240721","timestamp":"2024-10-31T12:22:51Z"},{"price":"6134094","timestamp":"2024-10-31T12:26:11Z"},{"price":"5910645","timestamp":"2024-10-31T12:29:31Z"},{"price":"6154784","timestamp":"2024-10-31T12:32:51Z"},{"price":"7142220","timestamp":"2024-10-31T12:36:11Z"},{"price":"6764742","timestamp":"2024-10-31T12:39:31Z"},{"price":"6522189","timestamp":"2024-10-31T12:42:51Z"},{"price":"6305646","timestamp":"2024-10-31T12:46:11Z"},{"price":"7441013","timestamp":"2024-10-31T12:49:31Z"},{"price":"8011907","timestamp":"2024-10-31T12:52:51Z"},{"price":"6261599","timestamp":"2024-10-31T12:56:11Z"},{"price":"9142169","timestamp":"2024-10-31T12:59:31Z"},{"price":"5593379","timestamp":"2024-10-31T13:02:51Z"},{"price":"7035898","timestamp":"2024-10-31T13:06:11Z"},{"price":"5060187","timestamp":"2024-10-31T13:09:31Z"},{"price":"9066505","timestamp":"2024-10-31T13:12:51Z"},{"price":"5184329","timestamp":"2024-10-31T13:16:11Z"},{"price":"6162832","timestamp":"2024-10-31T13:19:31Z"},{"price":"9118380","timestamp":"2024-10-31T13:22:51Z"},{"price":"7412452","timestamp":"2024-10-31T13:26:11Z"},{"price":"9443125","timestamp":"2024-10-31T13:29:31Z"},{"price":"5834463","timestamp":"2024-10-31T13:32:51Z"},{"price":"5834492","timestamp":"2024-10-31T13:36:11Z"},{"price":"5354496","timestamp":"2024-10-31T13:39:31Z"},{"price":"7147783","timestamp":"2024-10-31T13:42:51Z"},{"price":"9339179","timestamp":"2024-10-31T13:46:11Z"},{"price":"6913377","timestamp":"2024-10-31T13:49:31Z"},{"price":"5620945","timestamp":"2024-10-31T13:52:51Z"},{"price":"9636653","timestamp":"2024-10-31T13:56:11Z"},{"price":"9896257","timestamp":"2024-10-31T13:59:31Z"},{"price":"6720945","timestamp":"2024-10-31T14:02:51Z"},{"price":"6517547","timestamp":"2024-10-31T14:06:11Z"},{"price":"7867424","timestamp":"2024-10-31T14:09:31Z"},{"price":"5984974","timestamp":"2024-10-31T14:12:51Z"},{"price":"9902026","timestamp":"2024-10-31T14:16:11Z"},{"price":"8360491","timestamp":"2024-10-31T14:19:31Z"},{"price":"7361025","timestamp":"2024-10-31T14:22:51Z"},{"price":"9570612","timestamp":"2024-10-31T14:26:11Z"},{"price":"8827112","timestamp":"2024-10-31T14:29:31Z"},{"price":"7220767","timestamp":"2024-10-31T14:32:51Z"},{"price":"8626008","timestamp":"2024-10-31T14:36:11Z"},{"price":"6510091","timestamp":"2024-10-31T14:39:31Z"},{"price":"7209136","timestamp":"2024-10-31T14:42:51Z"},{"price":"7685091","timestamp":"2024-10-31T14:46:11Z"},{"price":"7596128","timestamp":"2024-10-31T14:49:31Z"},{"price":"9152055","timestamp":"2024-10-31T14:52:51Z"},{"price":"5028293","timestamp":"2024-10-31T14:56:11Z"},{"price":"5185681","timestamp":"2024-10-31T14:59:31Z"},{"price":"7622480","timestamp":"2024-10-31T15:02:51Z"},{"price":"7228896","timestamp":"2024-10-31T15:06:11Z"},{"price":"9940985","timestamp":"2024-10-31T15:09:31Z"},{"price":"6608648","timestamp":"2024-10-31T15:12:51Z"},{"price":"7118091","timestamp":"2024-10-31T15:16:11Z"},{"price":"8975435","timestamp":"2024-10-31T15:19:31Z"},{"price":"7939015","timestamp":"2024-10-31T15:22:51Z"},{"price":"8611260","timestamp":"2024-10-31T15:26:11Z"},{"price":"8706146","timestamp":"2024-10-31T15:29:31Z"},{"price":"9935304","timestamp":"2024-10-31T15:32:51Z"},{"price":"5676970","timestamp":"2024-10-31T15:36:11Z"},{"price":"8525415","timestamp":"2024-10-31T15:39:31Z"},{"price":"7090234","timestamp":"2024-10-31T15:42:51Z"},{"price":"8546027","timestamp":"2024-10-31T15:46:11Z"},{"price":"8704681","timestamp":"2024-10-31T15:49:31Z"},{"price":"8325092","timestamp":"2024-10-31T15:52:51Z"},{"price":"5682104","timestamp":"2024-10-31T15:56:11Z"},{"price":"6632179","timestamp":"2024-10-31T15:59:31Z"},{"price":"8504777","timestamp":"2024-10-31T16:02:51Z"},{"price":"7679297","timestamp":"2024-10-31T16:06:11Z"},{"price":"6520812","timestamp":"2024-10-31T16:09:31Z"},{"price":"5337459","timestamp":"2024-10-31T16:12:51Z"},{"price":"5377254","timestamp":"2024-10-31T16:16:11Z"},{"price":"7533679","timestamp":"2024-10-31T16:19:31Z"},{"price":"9456796","timestamp":"2024-10-31T16:22:51Z"},{"price":"6729622","timestamp":"2024-10-31T16:26:11Z"},{"price":"8635079","timestamp":"2024-10-31T16:29:31Z"},{"price":"6801804","timestamp":"2024-10-31T16:32:51Z"},{"price":"7075975","timestamp":"2024-10-31T16:36:11Z"},{"price":"7738478","timestamp":"2024-10-31T16:39:31Z"},{"price":"9978496","timestamp":"2024-10-31T16:42:51Z"},{"price":"8482584","timestamp":"2024-10-31T16:46:11Z"},{"price":"7203255","timestamp":"2024-10-31T16:49:31Z"},{"price":"5283999","timestamp":"2024-10-31T16:52:51Z"},{"price":"6615705","timestamp":"2024-10-31T16:56:11Z"},{"price":"5355948","timestamp":"2024-10-31T16:59:31Z"},{"price":"5377257","timestamp":"2024-10-31T17:02:51Z"},{"price":"9450880","timestamp":"2024-10-31T17:06:11Z"},{"price":"6011532","timestamp":"2024-10-31T17:09:31Z"},{"price":"8893681","timestamp":"2024-10-31T17:12:51Z"},{"price":"7102525","timestamp":"2024-10-31T17:16:11Z"},{"price":"5218579","timestamp":"2024-10-31T17:19:31Z"},{"price":"9249948","timestamp":"2024-10-31T17:22:51Z"},{"price":"5159932","timestamp":"2024-10-31T17:26:11Z"},{"price":"6603990","timestamp":"2024-10-31T17:29:31Z"},{"price":"6229798","timestamp":"2024-10-31T17:32:51Z"},{"price":"9986917","timestamp":"2024-10-31T17:36:11Z"},{"price":"6953388","timestamp":"2024-10-31T17:39:31Z"},{"price":"8284167","timestamp":"2024-10-31T17:42:51Z"},{"price":"6893124","timestamp":"2024-10-31T17:46:11Z"},{"price":"7472820","timestamp":"2024-10-31T17:49:31Z"},{"price":"6720124","timestamp":"2024-10-31T17:52:51Z"},{"price":"5711389","timestamp":"2024-10-31T17:56:11Z"},{"price":"6130352","timestamp":"2024-10-31T17:59:31Z"},{"price":"6108852","timestamp":"2024-10-31T18:02:51Z"},{"price":"9214281","timestamp":"2024-10-31T18:06:11Z"},{"price":"5109280","timestamp":"2024-10-31T18:09:31Z"},{"price":"6701627","timestamp":"2024-10-31T18:12:51Z"},{"price":"6526862","timestamp":"2024-10-31T18:16:11Z"},{"price":"6529730","timestamp":"2024-10-31T18:19:31Z"},{"price":"5065700","timestamp":"2024-10-31T18:22:51Z"},{"price":"8041038","timestamp":"2024-10-31T18:26:11Z"},{"price":"9931043","timestamp":"2024-10-31T18:29:31Z"},{"price":"9117843","timestamp":"2024-10-31T18:32:51Z"},{"price":"5333042","timestamp":"2024-10-31T18:36:11Z"},{"price":"6505968","timestamp":"2024-10-31T18:39:31Z"},{"price":"8043862","timestamp":"2024-10-31T18:42:51Z"},{"price":"7678262","timestamp":"2024-10-31T18:46:11Z"},{"price":"7043725","timestamp":"2024-10-31T18:49:31Z"},{"price":"9290643","timestamp":"2024-10-31T18:52:51Z"},{"price":"5753385","timestamp":"2024-10-31T18:56:11Z"},{"price":"7633939","timestamp":"2024-10-31T18:59:31Z"},{"price":"6191025","timestamp":"2024-10-31T19:02:51Z"},{"price":"8837014","timestamp":"2024-10-31T19:06:11Z"},{"price":"7961962","timestamp":"2024-10-31T19:09:31Z"},{"price":"7343347","timestamp":"2024-10-31T19:12:51Z"},{"price":"7640267","timestamp":"2024-10-31T19:16:11Z"},{"price":"5111912","timestamp":"2024-10-31T19:19:31Z"},{"price":"8336688","timestamp":"2024-10-31T19:22:51Z"},{"price":"6686205","timestamp":"2024-10-31T19:26:11Z"},{"price":"8681785","timestamp":"2024-10-31T19:29:31Z"},{"price":"8109917","timestamp":"2024-10-31T19:32:51Z"},{"price":"6690232","timestamp":"2024-10-31T19:36:11Z"},{"price":"6312741","timestamp":"2024-10-31T19:39:31Z"},{"price":"7480808","timestamp":"2024-10-31T19:42:51Z"},{"price":"6310315","timestamp":"2024-10-31T19:46:11Z"},{"price":"9459661","timestamp":"2024-10-31T19:49:31Z"},{"price":"7438768","timestamp":"2024-10-31T19:52:51Z"},{"price":"8612093","timestamp":"2024-10-31T19:56:11Z"},{"price":"7198643","timestamp":"2024-10-31T19:59:31Z"},{"price":"7885769","timestamp":"2024-10-31T20:02:51Z"},{"price":"6401153","timestamp":"2024-10-31T20:06:11Z"},{"price":"8146767","timestamp":"2024-10-31T20:09:31Z"},{"price":"6758650","timestamp":"2024-10-31T20:12:51Z"},{"price":"5787002","timestamp":"2024-10-31T20:16:11Z"},{"price":"6866273","timestamp":"2024-10-31T20:19:31Z"},{"price":"9366331","timestamp":"2024-10-31T20:22:51Z"},{"price":"6389039","timestamp":"2024-10-31T20:26:11Z"},{"price":"5351845","timestamp":"2024-10-31T20:29:31Z"},{"price":"8917906","timestamp":"2024-10-31T20:32:51Z"},{"price":"9972311","timestamp":"2024-10-31T20:36:11Z"},{"price":"7136636","timestamp":"2024-10-31T20:39:31Z"},{"price":"9965650","timestamp":"2024-10-31T20:42:51Z"},{"price":"7434523","timestamp":"2024-10-31T20:46:11Z"},{"price":"6014088","timestamp":"2024-10-31T20:49:31Z"},{"price":"7240366","timestamp":"2024-10-31T20:52:51Z"},{"price":"5205891","timestamp":"2024-10-31T20:56:11Z"},{"price":"6974427","timestamp":"2024-10-31T20:59:31Z"},{"price":"9141800","timestamp":"2024-10-31T21:02:51Z"},{"price":"7472391","timestamp":"2024-10-31T21:06:11Z"},{"price":"8237248","timestamp":"2024-10-31T21:09:31Z"},{"price":"8620144","timestamp":"2024-10-31T21:12:51Z"},{"price":"6209248","timestamp":"2024-10-31T21:16:11Z"},{"price":"7131990","timestamp":"2024-10-31T21:19:31Z"},{"price":"8189638","timestamp":"2024-10-31T21:22:51Z"},{"price":"7316024","timestamp":"2024-10-31T21:26:11Z"},{"price":"6766813","timestamp":"2024-10-31T21:29:31Z"},{"price":"7456193","timestamp":"2024-10-31T21:32:51Z"},{"price":"6864926","timestamp":"2024-10-31T21:36:11Z"},{"price":"9497116","timestamp":"2024-10-31T21:39:31Z"},{"price":"7176773","timestamp":"2024-10-31T21:42:51Z"},{"price":"8790980","timestamp":"2024-10-31T21:46:11Z"},{"price":"6427223","timestamp":"2024-10-31T21:49:31Z"},{"price":"5641507","timestamp":"2024-10-31T21:52:51Z"},{"price":"7623268","timestamp":"2024-10-31T21:56:11Z"},{"price":"9318802","timestamp":"2024-10-31T21:59:31Z"},{"price":"5886774","timestamp":"2024-10-31T22:02:51Z"},{"price":"7933596","timestamp":"2024-10-31T22:06:11Z"},{"price":"9120050","timestamp":"2024-10-31T22:09:31Z"},{"price":"7093529","timestamp":"2024-10-31T22:12:51Z"},{"price":"5162182","timestamp":"2024-10-31T22:16:11Z"},{"price":"5977279","timestamp":"2024-10-31T22:19:31Z"},{"price":"5571518","timestamp":"2024-10-31T22:22:51Z"},{"price":"9415590","timestamp":"2024-10-31T22:26:11Z"},{"price":"8789258","timestamp":"2024-10-31T22:29:31Z"},{"price":"7270068","timestamp":"2024-10-31T22:32:51Z"},{"price":"6652606","timestamp":"2024-10-31T22:36:11Z"},{"price":"9866925","timestamp":"2024-10-31T22:39:31Z"},{"price":"7280694","timestamp":"2024-10-31T22:42:51Z"},{"price":"7700341","timestamp":"2024-10-31T22:46:11Z"},{"price":"7538181","timestamp":"2024-10-31T22:49:31Z"},{"price":"6842864","timestamp":"2024-10-31T22:52:51Z"},{"price":"9553111","timestamp":"2024-10-31T22:56:11Z"},{"price":"5115677","timestamp":"2024-10-31T22:59:31Z"},{"price":"8760711","timestamp":"2024-10-31T23:02:51Z"},{"price":"9283788","timestamp":"2024-10-31T23:06:11Z"},{"price":"7159012","timestamp":"2024-10-31T23:09:31Z"},{"price":"8687520","timestamp":"2024-10-31T23:12:51Z"},{"price":"8049430","timestamp":"2024-10-31T23:16:11Z"},{"price":"6936377","timestamp":"2024-10-31T23:19:31Z"},{"price":"6059210","timestamp":"2024-10-31T23:22:51Z"},{"price":"7021273","timestamp":"2024-10-31T23:26:11Z"},{"price":"6967620","timestamp":"2024-10-31T23:29:31Z"},{"price":"5088575","timestamp":"2024-10-31T23:32:51Z"},{"price":"6493298","timestamp":"2024-10-31T23:36:11Z"},{"price":"8750762","timestamp":"2024-10-31T23:39:31Z"},{"price":"9585759","timestamp":"2024-10-31T23:42:51Z"},{"price":"9392308","timestamp":"2024-10-31T23:46:11Z"},{"price":"6213750","timestamp":"2024-10-31T23:49:31Z"},{"price":"6620085","timestamp":"2024-10-31T23:52:51Z"},{"price":"8206925","timestamp":"2024-10-31T23:56:11Z"},{"price":"7672316","timestamp":"2024-10-31T23:59:31Z"},{"price":"7370066","timestamp":"2024-11-01T00:02:51Z"},{"price":"6998589","timestamp":"2024-11-01T00:06:11Z"},{"price":"7992919","timestamp":"2024-11-01T00:09:31Z"},{"price":"9689135","timestamp":"2024-11-01T00:12:51Z"},{"price":"8433997","timestamp":"2024-11-01T00:16:11Z"},{"price":"5894352","timestamp":"2024-11-01T00:19:31Z"},{"price":"7257871","timestamp":"2024-11-01T00:22:51Z"},{"price":"7333076","timestamp":"2024-11-01T00:26:11Z"},{"price":"6210318","timestamp":"2024-11-01T00:29:31Z"},{"price":"8912960","timestamp":"2024-11-01T00:32:51Z"},{"price":"6558025","timestamp":"2024-11-01T00:36:11Z"},{"price":"8793484","timestamp":"2024-11-01T00:39:31Z"},{"price":"6311637","timestamp":"2024-11-01T00:42:51Z"},{"price":"7059956","timestamp":"2024-11-01T00:46:11Z"},{"price":"8810573","timestamp":"2024-11-01T00:49:31Z"},{"price":"5544412","timestamp":"2024-11-01T00:52:51Z"},{"price":"9940001","timestamp":"2024-11-01T00:56:11Z"},{"price":"7333613","timestamp":"2024-11-01T00:59:31Z"},{"price":"5216613","timestamp":"2024-11-01T01:02:51Z"},{"price":"7378981","timestamp":"2024-11-01T01:06:11Z"},{"price":"7829948","timestamp":"2024-11-01T01:09:31Z"},{"price":"7872041","timestamp":"2024-11-01T01:12:51Z"},{"price":"9177442","timestamp":"2024-11-01T01:16:11Z"},{"price":"8908100","timestamp":"2024-11-01T01:19:31Z"},{"price":"7207927","timestamp":"2024-11-01T01:22:51Z"},{"price":"6294900","timestamp":"2024-11-01T01:26:11Z"},{"price":"7120066","timestamp":"2024-11-01T01:29:31Z"},{"price":"7406696","timestamp":"2024-11-01T01:32:51Z"},{"price":"5130098","timestamp":"2024-11-01T01:36:11Z"},{"price":"9747701","timestamp":"2024-11-01T01:39:31Z"},{"price":"6675956","timestamp":"2024-11-01T01:42:51Z"},{"price":"5697142","timestamp":"2024-11-01T01:46:11Z"},{"price":"8363649","timestamp":"2024-11-01T01:49:31Z"},{"price":"7493509","timestamp":"2024-11-01T01:52:51Z"},{"price":"8844238","timestamp":"2024-11-01T01:56:11Z"},{"price":"5183101","timestamp":"2024-11-01T01:59:31Z"},{"price":"9466410","timestamp":"2024-11-01T02:02:51Z"},{"price":"7561951","timestamp":"2024-11-01T02:06:11Z"},{"price":"8881535","timestamp":"2024-11-01T02:09:31Z"},{"price":"6145586","timestamp":"2024-11-01T02:12:51Z"},{"price":"7781992","timestamp":"2024-11-01T02:16:11Z"},{"price":"9905231","timestamp":"2024-11-01T02:19:31Z"},{"price":"5787359","timestamp":"2024-11-01T02:22:51Z"},{"price":"6068727","timestamp":"2024-11-01T02:26:11Z"},{"price":"6864636","timestamp":"2024-11-01T02:29:31Z"},{"price":"9429060","timestamp":"2024-11-01T02:32:51Z"},{"price":"7782816","timestamp":"2024-11-01T02:36:11Z"},{"price":"8193284","timestamp":"2024-11-01T02:39:31Z"},{"price":"7581583","timestamp":"2024-11-01T02:42:51Z"},{"price":"5749381","timestamp":"2024-11-01T02:46:11Z"},{"price":"5651801","timestamp":"2024-11-01T02:49:31Z"},{"price":"7423496","timestamp":"2024-11-01T02:52:51Z"},{"price":"6118402","timestamp":"2024-11-01T02:56:11Z"},{"price":"7019998","timestamp":"2024-11-01T02:59:31Z"},{"price":"7992875","timestamp":"2024-11-01T03:02:51Z"},{"price":"5510043","timestamp":"2024-11-01T03:06:11Z"},{"price":"7155709","timestamp":"2024-11-01T03:09:31Z"},{"price":"8746348","timestamp":"2024-11-01T03:12:51Z"},{"price":"8577230","timestamp":"2024-11-01T03:16:11Z"},{"price":"8784548","timestamp":"2024-11-01T03:19:31Z"},{"price":"9633306","timestamp":"2024-11-01T03:22:51Z"},{"price":"9327803","timestamp":"2024-11-01T03:26:11Z"},{"price":"5059851","timestamp":"2024-11-01T03:29:31Z"},{"price":"9629673","timestamp":"2024-11-01T03:32:51Z"},{"price":"8838000","timestamp":"2024-11-01T03:36:11Z"},{"price":"9756881","timestamp":"2024-11-01T03:39:31Z"},{"price":"7584793","timestamp":"2024-11-01T03:42:51Z"},{"price":"7732426","timestamp":"2024-11-01T03:46:11Z"},{"price":"6038112","timestamp":"2024-11-01T03:49:31Z"},{"price":"6033974","timestamp":"2024-11-01T03:52:51Z"},{"price":"5754584","timestamp":"2024-11-01T03:56:11Z"},{"price":"7802495","timestamp":"2024-11-01T03:59:31Z"},{"price":"8100350","timestamp":"2024-11-01T04:02:51Z"},{"price":"7229995","timestamp":"2024-11-01T04:06:11Z"},{"price":"5716665","timestamp":"2024-11-01T04:09:31Z"},{"price":"9796604","timestamp":"2024-11-01T04:12:51Z"},{"price":"8570774","timestamp":"2024-11-01T04:16:11Z"},{"price":"6964956","timestamp":"2024-11-01T04:19:31Z"},{"price":"9539156","timestamp":"2024-11-01T04:22:51Z"},{"price":"6733490","timestamp":"2024-11-01T04:26:11Z"},{"price":"9296844","timestamp":"2024-11-01T04:29:31Z"},{"price":"6612981","timestamp":"2024-11-01T04:32:51Z"},{"price":"9884834","timestamp":"2024-11-01T04:36:11Z"},{"price":"5675718","timestamp":"2024-11-01T04:39:31Z"},{"price":"8314020","timestamp":"2024-11-01T04:42:51Z"},{"price":"8406205","timestamp":"2024-11-01T04:46:11Z"},{"price":"9487241","timestamp":"2024-11-01T04:49:31Z"},{"price":"7879564","timestamp":"2024-11-01T04:52:51Z"},{"price":"7263265","timestamp":"2024-11-01T04:56:11Z"},{"price":"5405284","timestamp":"2024-11-01T04:59:31Z"},{"price":"6075740","timestamp":"2024-11-01T05:02:51Z"},{"price":"7418639","timestamp":"2024-11-01T05:06:11Z"},{"price":"9946409","timestamp":"2024-11-01T05:09:31Z"},{"price":"5106955","timestamp":"2024-11-01T05:12:51Z"},{"price":"5244406","timestamp":"2024-11-01T05:16:11Z"},{"price":"6645600","timestamp":"2024-11-01T05:19:31Z"},{"price":"5216344","timestamp":"2024-11-01T05:22:51Z"},{"price":"6904175","timestamp":"2024-11-01T05:26:11Z"},{"price":"6832385","timestamp":"2024-11-01T05:29:31Z"},{"price":"6281501","timestamp":"2024-11-01T05:32:51Z"},{"price":"9740715","timestamp":"2024-11-01T05:36:11Z"},{"price":"5099440","timestamp":"2024-11-01T05:39:31Z"},{"price":"5503101","timestamp":"2024-11-01T05:42:51Z"},{"price":"5817199","timestamp":"2024-11-01T05:46:11Z"},{"price":"6850823","timestamp":"2024-11-01T05:49:31Z"},{"price":"8214590","timestamp":"2024-11-01T05:52:51Z"},{"price":"6579095","timestamp":"2024-11-01T05:56:11Z"},{"price":"5403731","timestamp":"2024-11-01T05:59:31Z"},{"price":"6300448","timestamp":"2024-11-01T06:02:51Z"},{"price":"6315835","timestamp":"2024-11-01T06:06:11Z"},{"price":"6138695","timestamp":"2024-11-01T06:09:31Z"},{"price":"6517105","timestamp":"2024-11-01T06:12:51Z"},{"price":"5293959","timestamp":"2024-11-01T06:16:11Z"},{"price":"8949719","timestamp":"2024-11-01T06:19:31Z"},{"price":"9231539","timestamp":"2024-11-01T06:22:51Z"},{"price":"7236564","timestamp":"2024-11-01T06:26:11Z"},{"price":"7726629","timestamp":"2024-11-01T06:29:31Z"},{"price":"6014374","timestamp":"2024-11-01T06:32:51Z"},{"price":"9063198","timestamp":"2024-11-01T06:36:11Z"},{"price":"9139879","timestamp":"2024-11-01T06:39:31Z"},{"price":"9930355","timestamp":"2024-11-01T06:42:51Z"},{"price":"9110617","timestamp":"2024-11-01T06:46:11Z"},{"price":"5508216","timestamp":"2024-11-01T06:49:31Z"},{"price":"6967648","timestamp":"2024-11-01T06:52:51Z"},{"price":"5368369","timestamp":"2024-11-01T06:56:11Z"},{"price":"5501844","timestamp":"2024-11-01T06:59:31Z"},{"price":"9402306","timestamp":"2024-11-01T07:02:51Z"},{"price":"8773592","timestamp":"2024-11-01T07:06:11Z"},{"price":"7707540","timestamp":"2024-11-01T07:09:31Z"},{"price":"8413956","timestamp":"2024-11-01T07:12:51Z"},{"price":"8036505","timestamp":"2024-11-01T07:16:11Z"},{"price":"6742042","timestamp":"2024-11-01T07:19:31Z"},{"price":"6133793","timestamp":"2024-11-01T07:22:51Z"},{"price":"7457306","timestamp":"2024-11-01T07:26:11Z"},{"price":"8532300","timestamp":"2024-11-01T07:29:31Z"},{"price":"6292829","timestamp":"2024-11-01T07:32:51Z"},{"price":"9957332","timestamp":"2024-11-01T07:36:11Z"},{"price":"9616739","timestamp":"2024-11-01T07:39:31Z"},{"price":"5270113","timestamp":"2024-11-01T07:42:51Z"},{"price":"9078764","timestamp":"2024-11-01T07:46:11Z"},{"price":"7546447","timestamp":"2024-11-01T07:49:31Z"},{"price":"6205954","timestamp":"2024-11-01T07:52:51Z"},{"price":"5851701","timestamp":"2024-11-01T07:56:11Z"},{"price":"8820840","timestamp":"2024-11-01T07:59:31Z"},{"price":"6967145","timestamp":"2024-11-01T08:02:51Z"},{"price":"7297001","timestamp":"2024-11-01T08:06:11Z"},{"price":"6711525","timestamp":"2024-11-01T08:09:31Z"},{"price":"8397560","timestamp":"2024-11-01T08:12:51Z"},{"price":"8273973","timestamp":"2024-11-01T08:16:11Z"},{"price":"7012122","timestamp":"2024-11-01T08:19:31Z"},{"price":"5798636","timestamp":"2024-11-01T08:22:51Z"},{"price":"8537703","timestamp":"2024-11-01T08:26:11Z"},{"price":"5138004","timestamp":"2024-11-01T08:29:31Z"},{"price":"7576836","timestamp":"2024-11-01T08:32:51Z"},{"price":"6362826","timestamp":"2024-11-01T08:36:11Z"},{"price":"8820754","timestamp":"2024-11-01T08:39:31Z"},{"price":"9863721","timestamp":"2024-11-01T08:42:51Z"},{"price":"8521282","timestamp":"2024-11-01T08:46:11Z"},{"price":"8189677","timestamp":"2024-11-01T08:49:31Z"},{"price":"9497735","timestamp":"2024-11-01T08:52:51Z"},{"price":"5736137","timestamp":"2024-11-01T08:56:11Z"},{"price":"6678033","timestamp":"2024-11-01T08:59:31Z"},{"price":"9255122","timestamp":"2024-11-01T09:02:51Z"},{"price":"8023687","timestamp":"2024-11-01T09:06:11Z"},{"price":"7313876","timestamp":"2024-11-01T09:09:31Z"},{"price":"5638907","timestamp":"2024-11-01T09:12:51Z"},{"price":"7804940","timestamp":"2024-11-01T09:16:11Z"},{"price":"5348458","timestamp":"2024-11-01T09:19:31Z"},{"price":"9590698","timestamp":"2024-11-01T09:22:51Z"},{"price":"5227509","timestamp":"2024-11-01T09:26:11Z"},{"price":"6411209","timestamp":"2024-11-01T09:29:31Z"},{"price":"5222953","timestamp":"2024-11-01T09:32:51Z"},{"price":"6910787","timestamp":"2024-11-01T09:36:11Z"},{"price":"6555174","timestamp":"2024-11-01T09:39:31Z"},{"price":"6721752","timestamp":"2024-11-01T09:42:51Z"},{"price":"6420979","timestamp":"2024-11-01T09:46:11Z"},{"price":"5555138","timestamp":"2024-11-01T09:49:31Z"},{"price":"7543195","timestamp":"2024-11-01T09:52:51Z"},{"price":"7192636","timestamp":"2024-11-01T09:56:11Z"},{"price":"9215333","timestamp":"2024-11-01T09:59:31Z"},{"price":"9558450","timestamp":"2024-11-01T10:02:51Z"},{"price":"7999060","timestamp":"2024-11-01T10:06:11Z"},{"price":"7713955","timestamp":"2024-11-01T10:09:31Z"},{"price":"6309151","timestamp":"2024-11-01T10:12:51Z"},{"price":"5220636","timestamp":"2024-11-01T10:16:11Z"},{"price":"9796353","timestamp":"2024-11-01T10:19:31Z"},{"price":"6390608","timestamp":"2024-11-01T10:22:51Z"},{"price":"5081530","timestamp":"2024-11-01T10:26:11Z"},{"price":"5343386","timestamp":"2024-11-01T10:29:31Z"},{"price":"7709120","timestamp":"2024-11-01T10:32:51Z"},{"price":"8237004","timestamp":"2024-11-01T10:36:11Z"},{"price":"5496711","timestamp":"2024-11-01T10:39:31Z"},{"price":"5120932","timestamp":"2024-11-01T10:42:51Z"},{"price":"8811552","timestamp":"2024-11-01T10:46:11Z"},{"price":"5509494","timestamp":"2024-11-01T10:49:31Z"},{"price":"5534789","timestamp":"2024-11-01T10:52:51Z"},{"price":"8550970","timestamp":"2024-11-01T10:56:11Z"},{"price":"7403730","timestamp":"2024-11-01T10:59:31Z"},{"price":"5675293","timestamp":"2024-11-01T11:02:51Z"},{"price":"6999656","timestamp":"2024-11-01T11:06:11Z"},{"price":"9629220","timestamp":"2024-11-01T11:09:31Z"},{"price":"7748247","timestamp":"2024-11-01T11:12:51Z"},{"price":"6120381","timestamp":"2024-11-01T11:16:11Z"},{"price":"7140167","timestamp":"2024-11-01T11:19:31Z"},{"price":"8749828","timestamp":"2024-11-01T11:22:51Z"},{"price":"9958367","timestamp":"2024-11-01T11:26:11Z"},{"price":"7683222","timestamp":"2024-11-01T11:29:31Z"},{"price":"8410858","timestamp":"2024-11-01T11:32:51Z"},{"price":"6670795","timestamp":"2024-11-01T11:36:11Z"},{"price":"9161812","timestamp":"2024-11-01T11:39:31Z"},{"price":"7944673","timestamp":"2024-11-01T11:42:51Z"},{"price":"6240926","timestamp":"2024-11-01T11:46:11Z"},{"price":"7554214","timestamp":"2024-11-01T11:49:31Z"},{"price":"8806266","timestamp":"2024-11-01T11:52:51Z"},{"price":"8381482","timestamp":"2024-11-01T11:56:11Z"},{"price":"7593023","timestamp":"2024-11-01T11:59:31Z"},{"price":"5692415","timestamp":"2024-11-01T12:02:51Z"},{"price":"5078632","timestamp":"2024-11-01T12:06:11Z"},{"price":"9390607","timestamp":"2024-11-01T12:09:31Z"},{"price":"6272689","timestamp":"2024-11-01T12:12:51Z"},{"price":"5160801","timestamp":"2024-11-01T12:16:11Z"},{"price":"7830594","timestamp":"2024-11-01T12:19:31Z"},{"price":"5867293","timestamp":"2024-11-01T12:22:51Z"},{"price":"7760557","timestamp":"2024-11-01T12:26:11Z"},{"price":"5490785","timestamp":"2024-11-01T12:29:31Z"},{"price":"6948684","timestamp":"2024-11-01T12:32:51Z"},{"price":"7354945","timestamp":"2024-11-01T12:36:11Z"},{"price":"6058246","timestamp":"2024-11-01T12:39:31Z"},{"price":"8270299","timestamp":"2024-11-01T12:42:51Z"},{"price":"7845915","timestamp":"2024-11-01T12:46:11Z"},{"price":"5636694","timestamp":"2024-11-01T12:49:31Z"},{"price":"8505068","timestamp":"2024-11-01T12:52:51Z"},{"price":"6895676","timestamp":"2024-11-01T12:56:11Z"},{"price":"9831863","timestamp":"2024-11-01T12:59:31Z"},{"price":"7256302","timestamp":"2024-11-01T13:02:51Z"},{"price":"9466983","timestamp":"2024-11-01T13:06:11Z"},{"price":"6391456","timestamp":"2024-11-01T13:09:31Z"},{"price":"6712724","timestamp":"2024-11-01T13:12:51Z"},{"price":"6330308","timestamp":"2024-11-01T13:16:11Z"},{"price":"7893429","timestamp":"2024-11-01T13:19:31Z"},{"price":"8156888","timestamp":"2024-11-01T13:22:51Z"},{"price":"5592532","timestamp":"2024-11-01T13:26:11Z"},{"price":"8637328","timestamp":"2024-11-01T13:29:31Z"},{"price":"9899948","timestamp":"2024-11-01T13:32:51Z"},{"price":"9566449","timestamp":"2024-11-01T13:36:11Z"},{"price":"5775546","timestamp":"2024-11-01T13:39:31Z"},{"price":"6333958","timestamp":"2024-11-01T13:42:51Z"},{"price":"7686656","timestamp":"2024-11-01T13:46:11Z"},{"price":"9314424","timestamp":"2024-11-01T13:49:31Z"},{"price":"5998241","timestamp":"2024-11-01T13:52:51Z"},{"price":"9422976","timestamp":"2024-11-01T13:56:11Z"},{"price":"7064749","timestamp":"2024-11-01T13:59:31Z"},{"price":"7954726","timestamp":"2024-11-01T14:02:51Z"},{"price":"6509594","timestamp":"2024-11-01T14:06:11Z"},{"price":"5909537","timestamp":"2024-11-01T14:09:31Z"},{"price":"9507783","timestamp":"2024-11-01T14:12:51Z"},{"price":"5152719","timestamp":"2024-11-01T14:16:11Z"},{"price":"5536865","timestamp":"2024-11-01T14:19:31Z"},{"price":"8958383","timestamp":"2024-11-01T14:22:51Z"},{"price":"5358457","timestamp":"2024-11-01T14:26:11Z"},{"price":"9796766","timestamp":"2024-11-01T14:29:31Z"},{"price":"6180976","timestamp":"2024-11-01T14:32:51Z"},{"price":"7242688","timestamp":"2024-11-01T14:36:11Z"},{"price":"9547136","timestamp":"2024-11-01T14:39:31Z"},{"price":"6640366","timestamp":"2024-11-01T14:42:51Z"},{"price":"7328189","timestamp":"2024-11-01T14:46:11Z"},{"price":"8198776","timestamp":"2024-11-01T14:49:31Z"},{"price":"7822765","timestamp":"2024-11-01T14:52:51Z"},{"price":"8011798","timestamp":"2024-11-01T14:56:11Z"},{"price":"5745322","timestamp":"2024-11-01T14:59:31Z"},{"price":"8710546","timestamp":"2024-11-01T15:02:51Z"},{"price":"9768382","timestamp":"2024-11-01T15:06:11Z"},{"price":"6251409","timestamp":"2024-11-01T15:09:31Z"},{"price":"9591738","timestamp":"2024-11-01T15:12:51Z"},{"price":"9633033","timestamp":"2024-11-01T15:16:11Z"},{"price":"7748025","timestamp":"2024-11-01T15:19:31Z"},{"price":"9012942","timestamp":"2024-11-01T15:22:51Z"},{"price":"9157572","timestamp":"2024-11-01T15:26:11Z"},{"price":"8080495","timestamp":"2024-11-01T15:29:31Z"},{"price":"5990621","timestamp":"2024-11-01T15:32:51Z"},{"price":"9119624","timestamp":"2024-11-01T15:36:11Z"},{"price":"5267119","timestamp":"2024-11-01T15:39:31Z"},{"price":"7609915","timestamp":"2024-11-01T15:42:51Z"},{"price":"6185787","timestamp":"2024-11-01T15:46:11Z"},{"price":"6642349","timestamp":"2024-11-01T15:49:31Z"},{"price":"6438492","timestamp":"2024-11-01T15:52:51Z"},{"price":"9248111","timestamp":"2024-11-01T15:56:11Z"},{"price":"8515565","timestamp":"2024-11-01T15:59:31Z"},{"price":"7136087","timestamp":"2024-11-01T16:02:51Z"},{"price":"5105132","timestamp":"2024-11-01T16:06:11Z"},{"price":"6932579","timestamp":"2024-11-01T16:09:31Z"},{"price":"8851896","timestamp":"2024-11-01T16:12:51Z"},{"price":"5559536","timestamp":"2024-11-01T16:16:11Z"},{"price":"7420639","timestamp":"2024-11-01T16:19:31Z"},{"price":"6146761","timestamp":"2024-11-01T16:22:51Z"},{"price":"7187315","timestamp":"2024-11-01T16:26:11Z"},{"price":"9122025","timestamp":"2024-11-01T16:29:31Z"},{"price":"8259667","timestamp":"2024-11-01T16:32:51Z"},{"price":"5659756","timestamp":"2024-11-01T16:36:11Z"},{"price":"8867782","timestamp":"2024-11-01T16:39:31Z"},{"price":"9058323","timestamp":"2024-11-01T16:42:51Z"},{"price":"8119946","timestamp":"2024-11-01T16:46:11Z"},{"price":"9545257","timestamp":"2024-11-01T16:49:31Z"},{"price":"5688590","timestamp":"2024-11-01T16:52:51Z"},{"price":"5666193","timestamp":"2024-11-01T16:56:11Z"},{"price":"7194619","timestamp":"2024-11-01T16:59:31Z"},{"price":"8346152","timestamp":"2024-11-01T17:02:51Z"},{"price":"7662254","timestamp":"2024-11-01T17:06:11Z"},{"price":"6581729","timestamp":"2024-11-01T17:09:31Z"},{"price":"6324354","timestamp":"2024-11-01T17:12:51Z"},{"price":"5765436","timestamp":"2024-11-01T17:16:11Z"},{"price":"7199871","timestamp":"2024-11-01T17:19:31Z"},{"price":"6685088","timestamp":"2024-11-01T17:22:51Z"},{"price":"7839428","timestamp":"2024-11-01T17:26:11Z"},{"price":"9632194","timestamp":"2024-11-01T17:29:31Z"},{"price":"6434853","timestamp":"2024-11-01T17:32:51Z"},{"price":"6398530","timestamp":"2024-11-01T17:36:11Z"},{"price":"5317412","timestamp":"2024-11-01T17:39:31Z"},{"price":"7328418","timestamp":"2024-11-01T17:42:51Z"},{"price":"8146630","timestamp":"2024-11-01T17:46:11Z"},{"price":"6275056","timestamp":"2024-11-01T17:49:31Z"},{"price":"5012108","timestamp":"2024-11-01T17:52:51Z"},{"price":"5753031","timestamp":"2024-11-01T17:56:11Z"},{"price":"6380286","timestamp":"2024-11-01T17:59:31Z"},{"price":"5621682","timestamp":"2024-11-01T18:02:51Z"},{"price":"6240896","timestamp":"2024-11-01T18:06:11Z"},{"price":"9679489","timestamp":"2024-11-01T18:09:31Z"},{"price":"6833698","timestamp":"2024-11-01T18:12:51Z"},{"price":"6552876","timestamp":"2024-11-01T18:16:11Z"},{"price":"5994770","timestamp":"2024-11-01T18:19:31Z"},{"price":"6675734","timestamp":"2024-11-01T18:22:51Z"},{"price":"8915619","timestamp":"2024-11-01T18:26:11Z"},{"price":"5861848","timestamp":"2024-11-01T18:29:31Z"},{"price":"9410287","timestamp":"2024-11-01T18:32:51Z"},{"price":"6585693","timestamp":"2024-11-01T18:36:11Z"},{"price":"5612881","timestamp":"2024-11-01T18:39:31Z"},{"price":"7854957","timestamp":"2024-11-01T18:42:51Z"},{"price":"5840010","timestamp":"2024-11-01T18:46:11Z"},{"price":"8551672","timestamp":"2024-11-01T18:49:31Z"},{"price":"7023528","timestamp":"2024-11-01T18:52:51Z"},{"price":"7834555","timestamp":"2024-11-01T18:56:11Z"},{"price":"7918549","timestamp":"2024-11-01T18:59:31Z"},{"price":"7749610","timestamp":"2024-11-01T19:02:51Z"},{"price":"6306501","timestamp":"2024-11-01T19:06:11Z"},{"price":"9928661","timestamp":"2024-11-01T19:09:31Z"},{"price":"9983007","timestamp":"2024-11-01T19:12:51Z"},{"price":"8553538","timestamp":"2024-11-01T19:16:11Z"},{"price":"8366067","timestamp":"2024-11-01T19:19:31Z"},{"price":"5065623","timestamp":"2024-11-01T19:22:51Z"},{"price":"8447210","timestamp":"2024-11-01T19:26:11Z"},{"price":"8448946","timestamp":"2024-11-01T19:29:31Z"},{"price":"8449307","timestamp":"2024-11-01T19:32:51Z"},{"price":"8083689","timestamp":"2024-11-01T19:36:11Z"},{"price":"8485494","timestamp":"2024-11-01T19:39:31Z"},{"price":"9252627","timestamp":"2024-11-01T19:42:51Z"},{"price":"5579595","timestamp":"2024-11-01T19:46:11Z"},{"price":"8710209","timestamp":"2024-11-01T19:49:31Z"},{"price":"7319476","timestamp":"2024-11-01T19:52:51Z"},{"price":"7073453","timestamp":"2024-11-01T19:56:11Z"},{"price":"7895622","timestamp":"2024-11-01T19:59:31Z"},{"price":"6309702","timestamp":"2024-11-01T20:02:51Z"},{"price":"8768656","timestamp":"2024-11-01T20:06:11Z"},{"price":"6547193","timestamp":"2024-11-01T20:09:31Z"},{"price":"7287424","timestamp":"2024-11-01T20:12:51Z"},{"price":"8454897","timestamp":"2024-11-01T20:16:11Z"},{"price":"9742638","timestamp":"2024-11-01T20:19:31Z"},{"price":"9066523","timestamp":"2024-11-01T20:22:51Z"},{"price":"5733549","timestamp":"2024-11-01T20:26:11Z"},{"price":"9718950","timestamp":"2024-11-01T20:29:31Z"},{"price":"7876607","timestamp":"2024-11-01T20:32:51Z"},{"price":"8331016","timestamp":"2024-11-01T20:36:11Z"},{"price":"5897092","timestamp":"2024-11-01T20:39:31Z"},{"price":"5941027","timestamp":"2024-11-01T20:42:51Z"},{"price":"6118800","timestamp":"2024-11-01T20:46:11Z"},{"price":"7041020","timestamp":"2024-11-01T20:49:31Z"},{"price":"7960387","timestamp":"2024-11-01T20:52:51Z"},{"price":"9733315","timestamp":"2024-11-01T20:56:11Z"},{"price":"6930300","timestamp":"2024-11-01T20:59:31Z"},{"price":"9367036","timestamp":"2024-11-01T21:02:51Z"},{"price":"5831267","timestamp":"2024-11-01T21:06:11Z"},{"price":"8636486","timestamp":"2024-11-01T21:09:31Z"},{"price":"9640282","timestamp":"2024-11-01T21:12:51Z"},{"price":"8961333","timestamp":"2024-11-01T21:16:11Z"},{"price":"5006973","timestamp":"2024-11-01T21:19:31Z"},{"price":"9546585","timestamp":"2024-11-01T21:22:51Z"},{"price":"8877708","timestamp":"2024-11-01T21:26:11Z"},{"price":"8621762","timestamp":"2024-11-01T21:29:31Z"},{"price":"5411042","timestamp":"2024-11-01T21:32:51Z"},{"price":"7590096","timestamp":"2024-11-01T21:36:11Z"},{"price":"5487449","timestamp":"2024-11-01T21:39:31Z"},{"price":"8297172","timestamp":"2024-11-01T21:42:51Z"},{"price":"6571703","timestamp":"2024-11-01T21:46:11Z"},{"price":"7160714","timestamp":"2024-11-01T21:49:31Z"},{"price":"5739123","timestamp":"2024-11-01T21:52:51Z"},{"price":"5077915","timestamp":"2024-11-01T21:56:11Z"},{"price":"6129060","timestamp":"2024-11-01T21:59:31Z"},{"price":"6342935","timestamp":"2024-11-01T22:02:51Z"},{"price":"6105585","timestamp":"2024-11-01T22:06:11Z"},{"price":"5053838","timestamp":"2024-11-01T22:09:31Z"},{"price":"7071890","timestamp":"2024-11-01T22:12:51Z"},{"price":"5108835","timestamp":"2024-11-01T22:16:11Z"},{"price":"6517134","timestamp":"2024-11-01T22:19:31Z"},{"price":"5280729","timestamp":"2024-11-01T22:22:51Z"},{"price":"8407866","timestamp":"2024-11-01T22:26:11Z"},{"price":"6319192","timestamp":"2024-11-01T22:29:31Z"},{"price":"7273828","timestamp":"2024-11-01T22:32:51Z"},{"price":"5055829","timestamp":"2024-11-01T22:36:11Z"},{"price":"7028862","timestamp":"2024-11-01T22:39:31Z"},{"price":"5225051","timestamp":"2024-11-01T22:42:51Z"},{"price":"8116029","timestamp":"2024-11-01T22:46:11Z"},{"price":"8993935","timestamp":"2024-11-01T22:49:31Z"},{"price":"9530900","timestamp":"2024-11-01T22:52:51Z"},{"price":"7343926","timestamp":"2024-11-01T22:56:11Z"},{"price":"5158489","timestamp":"2024-11-01T22:59:31Z"},{"price":"7134581","timestamp":"2024-11-01T23:02:51Z"},{"price":"7806012","timestamp":"2024-11-01T23:06:11Z"},{"price":"5411745","timestamp":"2024-11-01T23:09:31Z"},{"price":"8265908","timestamp":"2024-11-01T23:12:51Z"},{"price":"5690095","timestamp":"2024-11-01T23:16:11Z"},{"price":"9897187","timestamp":"2024-11-01T23:19:31Z"},{"price":"9172333","timestamp":"2024-11-01T23:22:51Z"},{"price":"5659504","timestamp":"2024-11-01T23:26:11Z"},{"price":"6659843","timestamp":"2024-11-01T23:29:31Z"},{"price":"8956021","timestamp":"2024-11-01T23:32:51Z"},{"price":"8664597","timestamp":"2024-11-01T23:36:11Z"},{"price":"7403642","timestamp":"2024-11-01T23:39:31Z"},{"price":"9118776","timestamp":"2024-11-01T23:42:51Z"},{"price":"5465677","timestamp":"2024-11-01T23:46:11Z"},{"price":"8959981","timestamp":"2024-11-01T23:49:31Z"},{"price":"8684212","timestamp":"2024-11-01T23:52:51Z"},{"price":"8523734","timestamp":"2024-11-01T23:56:11Z"},{"price":"9421262","timestamp":"2024-11-01T23:59:31Z"},{"price":"8064635","timestamp":"2024-11-02T00:02:51Z"},{"price":"6504284","timestamp":"2024-11-02T00:06:11Z"},{"price":"6980106","timestamp":"2024-11-02T00:09:31Z"},{"price":"7522095","timestamp":"2024-11-02T00:12:51Z"},{"price":"6603683","timestamp":"2024-11-02T00:16:11Z"},{"price":"6599923","timestamp":"2024-11-02T00:19:31Z"},{"price":"8209334","timestamp":"2024-11-02T00:22:51Z"},{"price":"6735781","timestamp":"2024-11-02T00:26:11Z"},{"price":"9376814","timestamp":"2024-11-02T00:29:31Z"},{"price":"9247811","timestamp":"2024-11-02T00:32:51Z"},{"price":"7352797","timestamp":"2024-11-02T00:36:11Z"},{"price":"9062143","timestamp":"2024-11-02T00:39:31Z"},{"price":"9821859","timestamp":"2024-11-02T00:42:51Z"},{"price":"7959494","timestamp":"2024-11-02T00:46:11Z"},{"price":"6837671","timestamp":"2024-11-02T00:49:31Z"},{"price":"9623569","timestamp":"2024-11-02T00:52:51Z"},{"price":"6355231","timestamp":"2024-11-02T00:56:11Z"},{"price":"5314803","timestamp":"2024-11-02T00:59:31Z"},{"price":"7765933","timestamp":"2024-11-02T01:02:51Z"},{"price":"5586907","timestamp":"2024-11-02T01:06:11Z"},{"price":"6027710","timestamp":"2024-11-02T01:09:31Z"},{"price":"6468605","timestamp":"2024-11-02T01:12:51Z"},{"price":"7343831","timestamp":"2024-11-02T01:16:11Z"},{"price":"7370386","timestamp":"2024-11-02T01:19:31Z"},{"price":"7145703","timestamp":"2024-11-02T01:22:51Z"},{"price":"6257235","timestamp":"2024-11-02T01:26:11Z"},{"price":"9614981","timestamp":"2024-11-02T01:29:31Z"},{"price":"9314405","timestamp":"2024-11-02T01:32:51Z"},{"price":"5669156","timestamp":"2024-11-02T01:36:11Z"},{"price":"9843870","timestamp":"2024-11-02T01:39:31Z"},{"price":"5457492","timestamp":"2024-11-02T01:42:51Z"},{"price":"5345741","timestamp":"2024-11-02T01:46:11Z"},{"price":"8657966","timestamp":"2024-11-02T01:49:31Z"},{"price":"8208786","timestamp":"2024-11-02T01:52:51Z"},{"price":"8367255","timestamp":"2024-11-02T01:56:11Z"},{"price":"7842404","timestamp":"2024-11-02T01:59:31Z"},{"price":"9664885","timestamp":"2024-11-02T02:02:51Z"},{"price":"9777201","timestamp":"2024-11-02T02:06:11Z"},{"price":"8598586","timestamp":"2024-11-02T02:09:31Z"},{"price":"9222828","timestamp":"2024-11-02T02:12:51Z"},{"price":"8444396","timestamp":"2024-11-02T02:16:11Z"},{"price":"7783017","timestamp":"2024-11-02T02:19:31Z"},{"price":"5000218","timestamp":"2024-11-02T02:22:51Z"},{"price":"8563006","timestamp":"2024-11-02T02:26:11Z"},{"price":"7967010","timestamp":"2024-11-02T02:29:31Z"},{"price":"5423564","timestamp":"2024-11-02T02:32:51Z"},{"price":"8252051","timestamp":"2024-11-02T02:36:11Z"},{"price":"8723918","timestamp":"2024-11-02T02:39:31Z"},{"price":"9556109","timestamp":"2024-11-02T02:42:51Z"},{"price":"9702192","timestamp":"2024-11-02T02:46:11Z"},{"price":"9865623","timestamp":"2024-11-02T02:49:31Z"},{"price":"5565736","timestamp":"2024-11-02T02:52:51Z"},{"price":"6005450","timestamp":"2024-11-02T02:56:11Z"},{"price":"6621793","timestamp":"2024-11-02T02:59:31Z"},{"price":"6143775","timestamp":"2024-11-02T03:02:51Z"},{"price":"7400332","timestamp":"2024-11-02T03:06:11Z"},{"price":"6748608","timestamp":"2024-11-02T03:09:31Z"},{"price":"9868516","timestamp":"2024-11-02T03:12:51Z"},{"price":"5121178","timestamp":"2024-11-02T03:16:11Z"},{"price":"7575907","timestamp":"2024-11-02T03:19:31Z"},{"price":"9095828","timestamp":"2024-11-02T03:22:51Z"},{"price":"5310039","timestamp":"2024-11-02T03:26:11Z"},{"price":"5425924","timestamp":"2024-11-02T03:29:31Z"},{"price":"5177817","timestamp":"2024-11-02T03:32:51Z"},{"price":"6037381","timestamp":"2024-11-02T03:36:11Z"},{"price":"8591523","timestamp":"2024-11-02T03:39:31Z"},{"price":"8086079","timestamp":"2024-11-02T03:42:51Z"},{"price":"9104513","timestamp":"2024-11-02T03:46:11Z"},{"price":"8117546","timestamp":"2024-11-02T03:49:31Z"},{"price":"5212051","timestamp":"2024-11-02T03:52:51Z"},{"price":"5650610","timestamp":"2024-11-02T03:56:11Z"},{"price":"7853972","timestamp":"2024-11-02T03:59:31Z"},{"price":"7686186","timestamp":"2024-11-02T04:02:51Z"},{"price":"9024034","timestamp":"2024-11-02T04:06:11Z"},{"price":"6641816","timestamp":"2024-11-02T04:09:31Z"},{"price":"5467525","timestamp":"2024-11-02T04:12:51Z"},{"price":"5653045","timestamp":"2024-11-02T04:16:11Z"},{"price":"6396798","timestamp":"2024-11-02T04:19:31Z"},{"price":"9678458","timestamp":"2024-11-02T04:22:51Z"},{"price":"8881037","timestamp":"2024-11-02T04:26:11Z"},{"price":"7418658","timestamp":"2024-11-02T04:29:31Z"},{"price":"8552415","timestamp":"2024-11-02T04:32:51Z"},{"price":"5169280","timestamp":"2024-11-02T04:36:11Z"},{"price":"6415326","timestamp":"2024-11-02T04:39:31Z"},{"price":"5849748","timestamp":"2024-11-02T04:42:51Z"},{"price":"8089939","timestamp":"2024-11-02T04:46:11Z"},{"price":"8005557","timestamp":"2024-11-02T04:49:31Z"},{"price":"5591899","timestamp":"2024-11-02T04:52:51Z"},{"price":"5568731","timestamp":"2024-11-02T04:56:11Z"},{"price":"5396229","timestamp":"2024-11-02T04:59:31Z"},{"price":"9459555","timestamp":"2024-11-02T05:02:51Z"},{"price":"8655005","timestamp":"2024-11-02T05:06:11Z"},{"price":"7419227","timestamp":"2024-11-02T05:09:31Z"},{"price":"9446064","timestamp":"2024-11-02T05:12:51Z"},{"price":"9940116","timestamp":"2024-11-02T05:16:11Z"},{"price":"6414306","timestamp":"2024-11-02T05:19:31Z"},{"price":"5237359","timestamp":"2024-11-02T05:22:51Z"},{"price":"8722338","timestamp":"2024-11-02T05:26:11Z"},{"price":"8716968","timestamp":"2024-11-02T05:29:31Z"},{"price":"5448118","timestamp":"2024-11-02T05:32:51Z"},{"price":"7769471","timestamp":"2024-11-02T05:36:11Z"},{"price":"6951517","timestamp":"2024-11-02T05:39:31Z"},{"price":"7901749","timestamp":"2024-11-02T05:42:51Z"},{"price":"9635467","timestamp":"2024-11-02T05:46:11Z"},{"price":"5312941","timestamp":"2024-11-02T05:49:31Z"},{"price":"5419357","timestamp":"2024-11-02T05:52:51Z"},{"price":"5761398","timestamp":"2024-11-02T05:56:11Z"},{"price":"9566594","timestamp":"2024-11-02T05:59:31Z"},{"price":"9559475","timestamp":"2024-11-02T06:02:51Z"},{"price":"9630518","timestamp":"2024-11-02T06:06:11Z"},{"price":"9092427","timestamp":"2024-11-02T06:09:31Z"},{"price":"9133920","timestamp":"2024-11-02T06:12:51Z"},{"price":"6142956","timestamp":"2024-11-02T06:16:11Z"},{"price":"5684094","timestamp":"2024-11-02T06:19:31Z"},{"price":"7775939","timestamp":"2024-11-02T06:22:51Z"},{"price":"7419721","timestamp":"2024-11-02T06:26:11Z"},{"price":"8488342","timestamp":"2024-11-02T06:29:31Z"},{"price":"6719450","timestamp":"2024-11-02T06:32:51Z"},{"price":"7142009","timestamp":"2024-11-02T06:36:11Z"},{"price":"5077539","timestamp":"2024-11-02T06:39:31Z"},{"price":"7937975","timestamp":"2024-11-02T06:42:51Z"},{"price":"5332800","timestamp":"2024-11-02T06:46:11Z"},{"price":"7006935","timestamp":"2024-11-02T06:49:31Z"},{"price":"5827737","timestamp":"2024-11-02T06:52:51Z"},{"price":"8483950","timestamp":"2024-11-02T06:56:11Z"},{"price":"5166769","timestamp":"2024-11-02T06:59:31Z"},{"price":"6214215","timestamp":"2024-11-02T07:02:51Z"},{"price":"9692049","timestamp":"2024-11-02T07:06:11Z"},{"price":"9371009","timestamp":"2024-11-02T07:09:31Z"},{"price":"8856796","timestamp":"2024-11-02T07:12:51Z"},{"price":"6829043","timestamp":"2024-11-02T07:16:11Z"},{"price":"8594856","timestamp":"2024-11-02T07:19:31Z"},{"price":"5420567","timestamp":"2024-11-02T07:22:51Z"},{"price":"5866996","timestamp":"2024-11-02T07:26:11Z"},{"price":"6555546","timestamp":"2024-11-02T07:29:31Z"},{"price":"7315820","timestamp":"2024-11-02T07:32:51Z"},{"price":"5441494","timestamp":"2024-11-02T07:36:11Z"},{"price":"5501623","timestamp":"2024-11-02T07:39:31Z"},{"price":"7141053","timestamp":"2024-11-02T07:42:51Z"},{"price":"6381078","timestamp":"2024-11-02T07:46:11Z"},{"price":"7792570","timestamp":"2024-11-02T07:49:31Z"},{"price":"9188303","timestamp":"2024-11-02T07:52:51Z"},{"price":"7591140","timestamp":"2024-11-02T07:56:11Z"},{"price":"5749116","timestamp":"2024-11-02T07:59:31Z"},{"price":"8852207","timestamp":"2024-11-02T08:02:51Z"},{"price":"8696553","timestamp":"2024-11-02T08:06:11Z"},{"price":"9430122","timestamp":"2024-11-02T08:09:31Z"},{"price":"5722473","timestamp":"2024-11-02T08:12:51Z"},{"price":"7784095","timestamp":"2024-11-02T08:16:11Z"},{"price":"5134429","timestamp":"2024-11-02T08:19:31Z"},{"price":"6155259","timestamp":"2024-11-02T08:22:51Z"},{"price":"9328359","timestamp":"2024-11-02T08:26:11Z"},{"price":"6454286","timestamp":"2024-11-02T08:29:31Z"},{"price":"6270854","timestamp":"2024-11-02T08:32:51Z"},{"price":"5310480","timestamp":"2024-11-02T08:36:11Z"},{"price":"5644798","timestamp":"2024-11-02T08:39:31Z"},{"price":"5636328","timestamp":"2024-11-02T08:42:51Z"},{"price":"6710116","timestamp":"2024-11-02T08:46:11Z"},{"price":"6961468","timestamp":"2024-11-02T08:49:31Z"},{"price":"8419407","timestamp":"2024-11-02T08:52:51Z"},{"price":"8295061","timestamp":"2024-11-02T08:56:11Z"},{"price":"7772928","timestamp":"2024-11-02T08:59:31Z"},{"price":"7770896","timestamp":"2024-11-02T09:02:51Z"},{"price":"6600643","timestamp":"2024-11-02T09:06:11Z"},{"price":"7955651","timestamp":"2024-11-02T09:09:31Z"},{"price":"9785604","timestamp":"2024-11-02T09:12:51Z"},{"price":"9633039","timestamp":"2024-11-02T09:16:11Z"},{"price":"9105661","timestamp":"2024-11-02T09:19:31Z"},{"price":"6924574","timestamp":"2024-11-02T09:22:51Z"},{"price":"9526599","timestamp":"2024-11-02T09:26:11Z"},{"price":"8024133","timestamp":"2024-11-02T09:29:31Z"},{"price":"9339827","timestamp":"2024-11-02T09:32:51Z"},{"price":"9020680","timestamp":"2024-11-02T09:36:11Z"},{"price":"7694642","timestamp":"2024-11-02T09:39:31Z"},{"price":"5674989","timestamp":"2024-11-02T09:42:51Z"},{"price":"8759837","timestamp":"2024-11-02T09:46:11Z"},{"price":"9651653","timestamp":"2024-11-02T09:49:31Z"},{"price":"8172548","timestamp":"2024-11-02T09:52:51Z"},{"price":"6753919","timestamp":"2024-11-02T09:56:11Z"},{"price":"6977296","timestamp":"2024-11-02T09:59:31Z"},{"price":"5106281","timestamp":"2024-11-02T10:02:51Z"},{"price":"7720348","timestamp":"2024-11-02T10:06:11Z"},{"price":"5151597","timestamp":"2024-11-02T10:09:31Z"},{"price":"8331269","timestamp":"2024-11-02T10:12:51Z"},{"price":"7615658","timestamp":"2024-11-02T10:16:11Z"},{"price":"9541901","timestamp":"2024-11-02T10:19:31Z"},{"price":"7107230","timestamp":"2024-11-02T10:22:51Z"},{"price":"5403624","timestamp":"2024-11-02T10:26:11Z"},{"price":"7084310","timestamp":"2024-11-02T10:29:31Z"},{"price":"6532952","timestamp":"2024-11-02T10:32:51Z"},{"price":"6135672","timestamp":"2024-11-02T10:36:11Z"},{"price":"5961103","timestamp":"2024-11-02T10:39:31Z"},{"price":"9511047","timestamp":"2024-11-02T10:42:51Z"},{"price":"5397602","timestamp":"2024-11-02T10:46:11Z"},{"price":"5980463","timestamp":"2024-11-02T10:49:31Z"},{"price":"8779070","timestamp":"2024-11-02T10:52:51Z"},{"price":"8399475","timestamp":"2024-11-02T10:56:11Z"},{"price":"6478895","timestamp":"2024-11-02T10:59:31Z"},{"price":"6977646","timestamp":"2024-11-02T11:02:51Z"},{"price":"7661276","timestamp":"2024-11-02T11:06:11Z"},{"price":"8501812","timestamp":"2024-11-02T11:09:31Z"},{"price":"5645283","timestamp":"2024-11-02T11:12:51Z"},{"price":"9210453","timestamp":"2024-11-02T11:16:11Z"},{"price":"6115854","timestamp":"2024-11-02T11:19:31Z"},{"price":"9152719","timestamp":"2024-11-02T11:22:51Z"},{"price":"5784016","timestamp":"2024-11-02T11:26:11Z"},{"price":"5305999","timestamp":"2024-11-02T11:29:31Z"},{"price":"8880483","timestamp":"2024-11-02T11:32:51Z"},{"price":"7980416","timestamp":"2024-11-02T11:36:11Z"},{"price":"8915269","timestamp":"2024-11-02T11:39:31Z"},{"price":"5098634","timestamp":"2024-11-02T11:42:51Z"},{"price":"6055857","timestamp":"2024-11-02T11:46:11Z"},{"price":"7158460","timestamp":"2024-11-02T11:49:31Z"},{"price":"6649917","timestamp":"2024-11-02T11:52:51Z"},{"price":"9100788","timestamp":"2024-11-02T11:56:11Z"},{"price":"7199003","timestamp":"2024-11-02T11:59:31Z"},{"price":"9984169","timestamp":"2024-11-02T12:02:51Z"},{"price":"7350760","timestamp":"2024-11-02T12:06:11Z"},{"price":"6677586","timestamp":"2024-11-02T12:09:31Z"},{"price":"7203489","timestamp":"2024-11-02T12:12:51Z"},{"price":"6939062","timestamp":"2024-11-02T12:16:11Z"},{"price":"6907951","timestamp":"2024-11-02T12:19:31Z"},{"price":"9644612","timestamp":"2024-11-02T12:22:51Z"},{"price":"9866523","timestamp":"2024-11-02T12:26:11Z"},{"price":"5569707","timestamp":"2024-11-02T12:29:31Z"},{"price":"9052867","timestamp":"2024-11-02T12:32:51Z"},{"price":"5962292","timestamp":"2024-11-02T12:36:11Z"},{"price":"6184251","timestamp":"2024-11-02T12:39:31Z"},{"price":"8148065","timestamp":"2024-11-02T12:42:51Z"},{"price":"6825504","timestamp":"2024-11-02T12:46:11Z"},{"price":"6353366","timestamp":"2024-11-02T12:49:31Z"},{"price":"8032403","timestamp":"2024-11-02T12:52:51Z"},{"price":"8832929","timestamp":"2024-11-02T12:56:11Z"},{"price":"7844730","timestamp":"2024-11-02T12:59:31Z"},{"price":"6276254","timestamp":"2024-11-02T13:02:51Z"},{"price":"6615925","timestamp":"2024-11-02T13:06:11Z"},{"price":"5439799","timestamp":"2024-11-02T13:09:31Z"},{"price":"6403374","timestamp":"2024-11-02T13:12:51Z"},{"price":"8098478","timestamp":"2024-11-02T13:16:11Z"},{"price":"6087916","timestamp":"2024-11-02T13:19:31Z"},{"price":"5429039","timestamp":"2024-11-02T13:22:51Z"},{"price":"5254351","timestamp":"2024-11-02T13:26:11Z"},{"price":"5212516","timestamp":"2024-11-02T13:29:31Z"},{"price":"9291867","timestamp":"2024-11-02T13:32:51Z"},{"price":"8361408","timestamp":"2024-11-02T13:36:11Z"},{"price":"6329519","timestamp":"2024-11-02T13:39:31Z"},{"price":"7906546","timestamp":"2024-11-02T13:42:51Z"},{"price":"8710419","timestamp":"2024-11-02T13:46:11Z"},{"price":"7017104","timestamp":"2024-11-02T13:49:31Z"},{"price":"5515028","timestamp":"2024-11-02T13:52:51Z"},{"price":"5172345","timestamp":"2024-11-02T13:56:11Z"},{"price":"8470088","timestamp":"2024-11-02T13:59:31Z"},{"price":"9503529","timestamp":"2024-11-02T14:02:51Z"},{"price":"5002666","timestamp":"2024-11-02T14:06:11Z"},{"price":"8018051","timestamp":"2024-11-02T14:09:31Z"},{"price":"9848803","timestamp":"2024-11-02T14:12:51Z"},{"price":"7095156","timestamp":"2024-11-02T14:16:11Z"},{"price":"7576285","timestamp":"2024-11-02T14:19:31Z"},{"price":"8493203","timestamp":"2024-11-02T14:22:51Z"},{"price":"7416278","timestamp":"2024-11-02T14:26:11Z"},{"price":"7799761","timestamp":"2024-11-02T14:29:31Z"},{"price":"6136975","timestamp":"2024-11-02T14:32:51Z"},{"price":"6119149","timestamp":"2024-11-02T14:36:11Z"},{"price":"5127596","timestamp":"2024-11-02T14:39:31Z"},{"price":"6770238","timestamp":"2024-11-02T14:42:51Z"},{"price":"7570162","timestamp":"2024-11-02T14:46:11Z"},{"price":"7450700","timestamp":"2024-11-02T14:49:31Z"},{"price":"5187933","timestamp":"2024-11-02T14:52:51Z"},{"price":"6897239","timestamp":"2024-11-02T14:56:11Z"},{"price":"9979623","timestamp":"2024-11-02T14:59:31Z"},{"price":"5484382","timestamp":"2024-11-02T15:02:51Z"},{"price":"7984504","timestamp":"2024-11-02T15:06:11Z"},{"price":"6661607","timestamp":"2024-11-02T15:09:31Z"},{"price":"8711901","timestamp":"2024-11-02T15:12:51Z"},{"price":"9339958","timestamp":"2024-11-02T15:16:11Z"},{"price":"7176055","timestamp":"2024-11-02T15:19:31Z"},{"price":"7369154","timestamp":"2024-11-02T15:22:51Z"},{"price":"7102424","timestamp":"2024-11-02T15:26:11Z"},{"price":"5455146","timestamp":"2024-11-02T15:29:31Z"},{"price":"8828565","timestamp":"2024-11-02T15:32:51Z"},{"price":"8933667","timestamp":"2024-11-02T15:36:11Z"},{"price":"9906112","timestamp":"2024-11-02T15:39:31Z"},{"price":"5253748","timestamp":"2024-11-02T15:42:51Z"},{"price":"5777430","timestamp":"2024-11-02T15:46:11Z"},{"price":"8877382","timestamp":"2024-11-02T15:49:31Z"},{"price":"9188659","timestamp":"2024-11-02T15:52:51Z"},{"price":"5671444","timestamp":"2024-11-02T15:56:11Z"},{"price":"8342398","timestamp":"2024-11-02T15:59:31Z"},{"price":"7294755","timestamp":"2024-11-02T16:02:51Z"},{"price":"8039077","timestamp":"2024-11-02T16:06:11Z"},{"price":"6523665","timestamp":"2024-11-02T16:09:31Z"},{"price":"6752515","timestamp":"2024-11-02T16:12:51Z"},{"price":"7041270","timestamp":"2024-11-02T16:16:11Z"},{"price":"5012222","timestamp":"2024-11-02T16:19:31Z"},{"price":"9130518","timestamp":"2024-11-02T16:22:51Z"},{"price":"5211869","timestamp":"2024-11-02T16:26:11Z"},{"price":"8564467","timestamp":"2024-11-02T16:29:31Z"},{"price":"9439126","timestamp":"2024-11-02T16:32:51Z"},{"price":"5281228","timestamp":"2024-11-02T16:36:11Z"},{"price":"9045184","timestamp":"2024-11-02T16:39:31Z"},{"price":"5430020","timestamp":"2024-11-02T16:42:51Z"},{"price":"8111966","timestamp":"2024-11-02T16:46:11Z"},{"price":"6778331","timestamp":"2024-11-02T16:49:31Z"},{"price":"8178719","timestamp":"2024-11-02T16:52:51Z"},{"price":"7280442","timestamp":"2024-11-02T16:56:11Z"},{"price":"7723010","timestamp":"2024-11-02T16:59:31Z"},{"price":"5791276","timestamp":"2024-11-02T17:02:51Z"},{"price":"7658150","timestamp":"2024-11-02T17:06:11Z"},{"price":"7648642","timestamp":"2024-11-02T17:09:31Z"},{"price":"6845932","timestamp":"2024-11-02T17:12:51Z"},{"price":"8309648","timestamp":"2024-11-02T17:16:11Z"},{"price":"9637583","timestamp":"2024-11-02T17:19:31Z"},{"price":"6288856","timestamp":"2024-11-02T17:22:51Z"},{"price":"5685452","timestamp":"2024-11-02T17:26:11Z"},{"price":"6720230","timestamp":"2024-11-02T17:29:31Z"},{"price":"7059031","timestamp":"2024-11-02T17:32:51Z"},{"price":"7031930","timestamp":"2024-11-02T17:36:11Z"},{"price":"5909280","timestamp":"2024-11-02T17:39:31Z"},{"price":"8489828","timestamp":"2024-11-02T17:42:51Z"},{"price":"8131076","timestamp":"2024-11-02T17:46:11Z"},{"price":"9695436","timestamp":"2024-11-02T17:49:31Z"},{"price":"5277038","timestamp":"2024-11-02T17:52:51Z"},{"price":"7628679","timestamp":"2024-11-02T17:56:11Z"},{"price":"9323967","timestamp":"2024-11-02T17:59:31Z"},{"price":"9827368","timestamp":"2024-11-02T18:02:51Z"},{"price":"8130569","timestamp":"2024-11-02T18:06:11Z"},{"price":"7340846","timestamp":"2024-11-02T18:09:31Z"},{"price":"6654259","timestamp":"2024-11-02T18:12:51Z"},{"price":"9644133","timestamp":"2024-11-02T18:16:11Z"},{"price":"6520883","timestamp":"2024-11-02T18:19:31Z"},{"price":"8176088","timestamp":"2024-11-02T18:22:51Z"},{"price":"7605063","timestamp":"2024-11-02T18:26:11Z"},{"price":"7649052","timestamp":"2024-11-02T18:29:31Z"},{"price":"7339763","timestamp":"2024-11-02T18:32:51Z"},{"price":"6723516","timestamp":"2024-11-02T18:36:11Z"},{"price":"7929442","timestamp":"2024-11-02T18:39:31Z"},{"price":"6253863","timestamp":"2024-11-02T18:42:51Z"},{"price":"8208476","timestamp":"2024-11-02T18:46:11Z"},{"price":"6179824","timestamp":"2024-11-02T18:49:31Z"},{"price":"8560100","timestamp":"2024-11-02T18:52:51Z"},{"price":"8897778","timestamp":"2024-11-02T18:56:11Z"},{"price":"7230582","timestamp":"2024-11-02T18:59:31Z"},{"price":"8089508","timestamp":"2024-11-02T19:02:51Z"},{"price":"7304252","timestamp":"2024-11-02T19:06:11Z"},{"price":"7458210","timestamp":"2024-11-02T19:09:31Z"},{"price":"6111004","timestamp":"2024-11-02T19:12:51Z"},{"price":"9770799","timestamp":"2024-11-02T19:16:11Z"},{"price":"9351622","timestamp":"2024-11-02T19:19:31Z"},{"price":"7376485","timestamp":"2024-11-02T19:22:51Z"},{"price":"6146044","timestamp":"2024-11-02T19:26:11Z"},{"price":"8157311","timestamp":"2024-11-02T19:29:31Z"},{"price":"6914116","timestamp":"2024-11-02T19:32:51Z"},{"price":"7022390","timestamp":"2024-11-02T19:36:11Z"},{"price":"5480320","timestamp":"2024-11-02T19:39:31Z"},{"price":"9592115","timestamp":"2024-11-02T19:42:51Z"},{"price":"9662905","timestamp":"2024-11-02T19:46:11Z"},{"price":"6162105","timestamp":"2024-11-02T19:49:31Z"},{"price":"9485002","timestamp":"2024-11-02T19:52:51Z"},{"price":"9306144","timestamp":"2024-11-02T19:56:11Z"},{"price":"5931545","timestamp":"2024-11-02T19:59:31Z"},{"price":"7208395","timestamp":"2024-11-02T20:02:51Z"},{"price":"9835112","timestamp":"2024-11-02T20:06:11Z"},{"price":"7663030","timestamp":"2024-11-02T20:09:31Z"},{"price":"6083461","timestamp":"2024-11-02T20:12:51Z"},{"price":"8871938","timestamp":"2024-11-02T20:16:11Z"},{"price":"6062572","timestamp":"2024-11-02T20:19:31Z"},{"price":"7624933","timestamp":"2024-11-02T20:22:51Z"},{"price":"7959161","timestamp":"2024-11-02T20:26:11Z"},{"price":"8434532","timestamp":"2024-11-02T20:29:31Z"},{"price":"8963936","timestamp":"2024-11-02T20:32:51Z"},{"price":"6136595","timestamp":"2024-11-02T20:36:11Z"},{"price":"6642249","timestamp":"2024-11-02T20:39:31Z"},{"price":"6842483","timestamp":"2024-11-02T20:42:51Z"},{"price":"7995424","timestamp":"2024-11-02T20:46:11Z"},{"price":"7133499","timestamp":"2024-11-02T20:49:31Z"},{"price":"5782177","timestamp":"2024-11-02T20:52:51Z"},{"price":"9911073","timestamp":"2024-11-02T20:56:11Z"},{"price":"9854672","timestamp":"2024-11-02T20:59:31Z"},{"price":"5573997","timestamp":"2024-11-02T21:02:51Z"},{"price":"9956915","timestamp":"2024-11-02T21:06:11Z"},{"price":"9496589","timestamp":"2024-11-02T21:09:31Z"},{"price":"6212665","timestamp":"2024-11-02T21:12:51Z"},{"price":"5673107","timestamp":"2024-11-02T21:16:11Z"},{"price":"5848709","timestamp":"2024-11-02T21:19:31Z"},{"price":"8511907","timestamp":"2024-11-02T21:22:51Z"},{"price":"7978251","timestamp":"2024-11-02T21:26:11Z"},{"price":"8873411","timestamp":"2024-11-02T21:29:31Z"},{"price":"8292256","timestamp":"2024-11-02T21:32:51Z"},{"price":"6325156","timestamp":"2024-11-02T21:36:11Z"},{"price":"7445606","timestamp":"2024-11-02T21:39:31Z"},{"price":"7343373","timestamp":"2024-11-02T21:42:51Z"},{"price":"5516107","timestamp":"2024-11-02T21:46:11Z"},{"price":"6910013","timestamp":"2024-11-02T21:49:31Z"},{"price":"8813303","timestamp":"2024-11-02T21:52:51Z"},{"price":"5921343","timestamp":"2024-11-02T21:56:11Z"},{"price":"9667561","timestamp":"2024-11-02T21:59:31Z"},{"price":"8354052","timestamp":"2024-11-02T22:02:51Z"},{"price":"7926853","timestamp":"2024-11-02T22:06:11Z"},{"price":"7118262","timestamp":"2024-11-02T22:09:31Z"},{"price":"5437703","timestamp":"2024-11-02T22:12:51Z"},{"price":"8842212","timestamp":"2024-11-02T22:16:11Z"},{"price":"8383628","timestamp":"2024-11-02T22:19:31Z"},{"price":"6851602","timestamp":"2024-11-02T22:22:51Z"},{"price":"6977543","timestamp":"2024-11-02T22:26:11Z"},{"price":"7373200","timestamp":"2024-11-02T22:29:31Z"},{"price":"8105793","timestamp":"2024-11-02T22:32:51Z"},{"price":"6335725","timestamp":"2024-11-02T22:36:11Z"},{"price":"8369911","timestamp":"2024-11-02T22:39:31Z"},{"price":"6479480","timestamp":"2024-11-02T22:42:51Z"},{"price":"9643287","timestamp":"2024-11-02T22:46:11Z"},{"price":"8793376","timestamp":"2024-11-02T22:49:31Z"},{"price":"5988331","timestamp":"2024-11-02T22:52:51Z"},{"price":"7963528","timestamp":"2024-11-02T22:56:11Z"},{"price":"9278034","timestamp":"2024-11-02T22:59:31Z"},{"price":"8271404","timestamp":"2024-11-02T23:02:51Z"},{"price":"6374664","timestamp":"2024-11-02T23:06:11Z"},{"price":"7509274","timestamp":"2024-11-02T23:09:31Z"},{"price":"5304198","timestamp":"2024-11-02T23:12:51Z"},{"price":"7953876","timestamp":"2024-11-02T23:16:11Z"},{"price":"5979622","timestamp":"2024-11-02T23:19:31Z"},{"price":"7020281","timestamp":"2024-11-02T23:22:51Z"},{"price":"8726646","timestamp":"2024-11-02T23:26:11Z"},{"price":"5229459","timestamp":"2024-11-02T23:29:31Z"},{"price":"9347943","timestamp":"2024-11-02T23:32:51Z"},{"price":"7585206","timestamp":"2024-11-02T23:36:11Z"},{"price":"6621540","timestamp":"2024-11-02T23:39:31Z"},{"price":"6221944","timestamp":"2024-11-02T23:42:51Z"},{"price":"6282565","timestamp":"2024-11-02T23:46:11Z"},{"price":"5594106","timestamp":"2024-11-02T23:49:31Z"},{"price":"9907727","timestamp":"2024-11-02T23:52:51Z"},{"price":"6275139","timestamp":"2024-11-02T23:56:11Z"},{"price":"6665395","timestamp":"2024-11-02T23:59:31Z"},{"price":"7155970","timestamp":"2024-11-03T00:02:51Z"},{"price":"6370930","timestamp":"2024-11-03T00:06:11Z"},{"price":"7709559","timestamp":"2024-11-03T00:09:31Z"},{"price":"5539688","timestamp":"2024-11-03T00:12:51Z"},{"price":"8150539","timestamp":"2024-11-03T00:16:11Z"},{"price":"5527721","timestamp":"2024-11-03T00:19:31Z"},{"price":"7372239","timestamp":"2024-11-03T00:22:51Z"},{"price":"7664817","timestamp":"2024-11-03T00:26:11Z"},{"price":"6931833","timestamp":"2024-11-03T00:29:31Z"},{"price":"7616379","timestamp":"2024-11-03T00:32:51Z"},{"price":"8983465","timestamp":"2024-11-03T00:36:11Z"},{"price":"6445566","timestamp":"2024-11-03T00:39:31Z"},{"price":"9738213","timestamp":"2024-11-03T00:42:51Z"},{"price":"9332561","timestamp":"2024-11-03T00:46:11Z"},{"price":"5759310","timestamp":"2024-11-03T00:49:31Z"},{"price":"6260272","timestamp":"2024-11-03T00:52:51Z"},{"price":"7029896","timestamp":"2024-11-03T00:56:11Z"},{"price":"7707925","timestamp":"2024-11-03T00:59:31Z"},{"price":"6939162","timestamp":"2024-11-03T01:02:51Z"},{"price":"9045365","timestamp":"2024-11-03T01:06:11Z"},{"price":"5469490","timestamp":"2024-11-03T01:09:31Z"},{"price":"6853283","timestamp":"2024-11-03T01:12:51Z"},{"price":"8605411","timestamp":"2024-11-03T01:16:11Z"},{"price":"7492339","timestamp":"2024-11-03T01:19:31Z"},{"price":"8217894","timestamp":"2024-11-03T01:22:51Z"},{"price":"8746249","timestamp":"2024-11-03T01:26:11Z"},{"price":"8190990","timestamp":"2024-11-03T01:29:31Z"},{"price":"5306228","timestamp":"2024-11-03T01:32:51Z"},{"price":"7672469","timestamp":"2024-11-03T01:36:11Z"},{"price":"5109319","timestamp":"2024-11-03T01:39:31Z"},{"price":"9991719","timestamp":"2024-11-03T01:42:51Z"},{"price":"5089223","timestamp":"2024-11-03T01:46:11Z"},{"price":"9661653","timestamp":"2024-11-03T01:49:31Z"},{"price":"5804380","timestamp":"2024-11-03T01:52:51Z"},{"price":"5226131","timestamp":"2024-11-03T01:56:11Z"},{"price":"6581020","timestamp":"2024-11-03T01:59:31Z"},{"price":"8139475","timestamp":"2024-11-03T02:02:51Z"},{"price":"9846143","timestamp":"2024-11-03T02:06:11Z"},{"price":"6915952","timestamp":"2024-11-03T02:09:31Z"},{"price":"5146540","timestamp":"2024-11-03T02:12:51Z"},{"price":"7574996","timestamp":"2024-11-03T02:16:11Z"},{"price":"9106575","timestamp":"2024-11-03T02:19:31Z"},{"price":"9196893","timestamp":"2024-11-03T02:22:51Z"},{"price":"8001939","timestamp":"2024-11-03T02:26:11Z"},{"price":"6152397","timestamp":"2024-11-03T02:29:31Z"},{"price":"7825029","timestamp":"2024-11-03T02:32:51Z"},{"price":"9158869","timestamp":"2024-11-03T02:36:11Z"},{"price":"7558479","timestamp":"2024-11-03T02:39:31Z"},{"price":"8390866","timestamp":"2024-11-03T02:42:51Z"},{"price":"5352516","timestamp":"2024-11-03T02:46:11Z"},{"price":"6863404","timestamp":"2024-11-03T02:49:31Z"},{"price":"9879821","timestamp":"2024-11-03T02:52:51Z"},{"price":"9910849","timestamp":"2024-11-03T02:56:11Z"},{"price":"9472622","timestamp":"2024-11-03T02:59:31Z"},{"price":"7217115","timestamp":"2024-11-03T03:02:51Z"},{"price":"9514512","timestamp":"2024-11-03T03:06:11Z"},{"price":"9843643","timestamp":"2024-11-03T03:09:31Z"},{"price":"6646423","timestamp":"2024-11-03T03:12:51Z"},{"price":"7403277","timestamp":"2024-11-03T03:16:11Z"},{"price":"9110203","timestamp":"2024-11-03T03:19:31Z"},{"price":"5008805","timestamp":"2024-11-03T03:22:51Z"},{"price":"6613001","timestamp":"2024-11-03T03:26:11Z"},{"price":"9405135","timestamp":"2024-11-03T03:29:31Z"},{"price":"5236543","timestamp":"2024-11-03T03:32:51Z"},{"price":"6275477","timestamp":"2024-11-03T03:36:11Z"},{"price":"7654497","timestamp":"2024-11-03T03:39:31Z"},{"price":"7808611","timestamp":"2024-11-03T03:42:51Z"},{"price":"9569231","timestamp":"2024-11-03T03:46:11Z"},{"price":"7608334","timestamp":"2024-11-03T03:49:31Z"},{"price":"6185946","timestamp":"2024-11-03T03:52:51Z"},{"price":"5775854","timestamp":"2024-11-03T03:56:11Z"},{"price":"8694699","timestamp":"2024-11-03T03:59:31Z"},{"price":"7638470","timestamp":"2024-11-03T04:02:51Z"},{"price":"8464149","timestamp":"2024-11-03T04:06:11Z"},{"price":"7431381","timestamp":"2024-11-03T04:09:31Z"},{"price":"7947763","timestamp":"2024-11-03T04:12:51Z"},{"price":"8416099","timestamp":"2024-11-03T04:16:11Z"},{"price":"6350550","timestamp":"2024-11-03T04:19:31Z"},{"price":"7999009","timestamp":"2024-11-03T04:22:51Z"},{"price":"7738631","timestamp":"2024-11-03T04:26:11Z"},{"price":"8859604","timestamp":"2024-11-03T04:29:31Z"},{"price":"7036553","timestamp":"2024-11-03T04:32:51Z"},{"price":"8448700","timestamp":"2024-11-03T04:36:11Z"},{"price":"9809401","timestamp":"2024-11-03T04:39:31Z"},{"price":"5828438","timestamp":"2024-11-03T04:42:51Z"},{"price":"9755948","timestamp":"2024-11-03T04:46:11Z"},{"price":"7579961","timestamp":"2024-11-03T04:49:31Z"},{"price":"6797223","timestamp":"2024-11-03T04:52:51Z"},{"price":"7400431","timestamp":"2024-11-03T04:56:11Z"},{"price":"8946402","timestamp":"2024-11-03T04:59:31Z"},{"price":"6095099","timestamp":"2024-11-03T05:02:51Z"},{"price":"9922856","timestamp":"2024-11-03T05:06:11Z"},{"price":"9583949","timestamp":"2024-11-03T05:09:31Z"},{"price":"7521205","timestamp":"2024-11-03T05:12:51Z"},{"price":"5171515","timestamp":"2024-11-03T05:16:11Z"},{"price":"6056208","timestamp":"2024-11-03T05:19:31Z"},{"price":"9698312","timestamp":"2024-11-03T05:22:51Z"},{"price":"6591988","timestamp":"2024-11-03T05:26:11Z"},{"price":"5974853","timestamp":"2024-11-03T05:29:31Z"},{"price":"9855599","timestamp":"2024-11-03T05:32:51Z"},{"price":"8495796","timestamp":"2024-11-03T05:36:11Z"},{"price":"6577209","timestamp":"2024-11-03T05:39:31Z"},{"price":"6607879","timestamp":"2024-11-03T05:42:51Z"},{"price":"9049760","timestamp":"2024-11-03T05:46:11Z"},{"price":"5308905","timestamp":"2024-11-03T05:49:31Z"},{"price":"8190831","timestamp":"2024-11-03T05:52:51Z"},{"price":"6517005","timestamp":"2024-11-03T05:56:11Z"},{"price":"7909786","timestamp":"2024-11-03T05:59:31Z"},{"price":"9462603","timestamp":"2024-11-03T06:02:51Z"},{"price":"7849341","timestamp":"2024-11-03T06:06:11Z"},{"price":"5106401","timestamp":"2024-11-03T06:09:31Z"},{"price":"6345351","timestamp":"2024-11-03T06:12:51Z"},{"price":"7703378","timestamp":"2024-11-03T06:16:11Z"},{"price":"6758483","timestamp":"2024-11-03T06:19:31Z"},{"price":"8082138","timestamp":"2024-11-03T06:22:51Z"},{"price":"7331786","timestamp":"2024-11-03T06:26:11Z"},{"price":"5092255","timestamp":"2024-11-03T06:29:31Z"},{"price":"8359587","timestamp":"2024-11-03T06:32:51Z"},{"price":"9873265","timestamp":"2024-11-03T06:36:11Z"},{"price":"8509211","timestamp":"2024-11-03T06:39:31Z"},{"price":"8210259","timestamp":"2024-11-03T06:42:51Z"},{"price":"7198322","timestamp":"2024-11-03T06:46:11Z"},{"price":"6622472","timestamp":"2024-11-03T06:49:31Z"},{"price":"5212626","timestamp":"2024-11-03T06:52:51Z"},{"price":"8216501","timestamp":"2024-11-03T06:56:11Z"},{"price":"7065901","timestamp":"2024-11-03T06:59:31Z"},{"price":"9890316","timestamp":"2024-11-03T07:02:51Z"},{"price":"9759861","timestamp":"2024-11-03T07:06:11Z"},{"price":"5387019","timestamp":"2024-11-03T07:09:31Z"},{"price":"5490394","timestamp":"2024-11-03T07:12:51Z"},{"price":"9052049","timestamp":"2024-11-03T07:16:11Z"},{"price":"7795230","timestamp":"2024-11-03T07:19:31Z"},{"price":"6133555","timestamp":"2024-11-03T07:22:51Z"},{"price":"8453344","timestamp":"2024-11-03T07:26:11Z"},{"price":"5761834","timestamp":"2024-11-03T07:29:31Z"},{"price":"5074978","timestamp":"2024-11-03T07:32:51Z"},{"price":"7982925","timestamp":"2024-11-03T07:36:11Z"},{"price":"7315611","timestamp":"2024-11-03T07:39:31Z"},{"price":"7004528","timestamp":"2024-11-03T07:42:51Z"},{"price":"5686322","timestamp":"2024-11-03T07:46:11Z"},{"price":"8054461","timestamp":"2024-11-03T07:49:31Z"},{"price":"9418257","timestamp":"2024-11-03T07:52:51Z"},{"price":"9288697","timestamp":"2024-11-03T07:56:11Z"},{"price":"7999786","timestamp":"2024-11-03T07:59:31Z"},{"price":"6769481","timestamp":"2024-11-03T08:02:51Z"},{"price":"8987236","timestamp":"2024-11-03T08:06:11Z"},{"price":"9488146","timestamp":"2024-11-03T08:09:31Z"},{"price":"5854891","timestamp":"2024-11-03T08:12:51Z"},{"price":"9294314","timestamp":"2024-11-03T08:16:11Z"},{"price":"8380064","timestamp":"2024-11-03T08:19:31Z"},{"price":"8068567","timestamp":"2024-11-03T08:22:51Z"},{"price":"8956430","timestamp":"2024-11-03T08:26:11Z"},{"price":"5043107","timestamp":"2024-11-03T08:29:31Z"},{"price":"6317469","timestamp":"2024-11-03T08:32:51Z"},{"price":"6205738","timestamp":"2024-11-03T08:36:11Z"},{"price":"8174287","timestamp":"2024-11-03T08:39:31Z"},{"price":"9675823","timestamp":"2024-11-03T08:42:51Z"},{"price":"6564161","timestamp":"2024-11-03T08:46:11Z"},{"price":"8366670","timestamp":"2024-11-03T08:49:31Z"},{"price":"6072750","timestamp":"2024-11-03T08:52:51Z"},{"price":"9245568","timestamp":"2024-11-03T08:56:11Z"},{"price":"9570318","timestamp":"2024-11-03T08:59:31Z"},{"price":"7352349","timestamp":"2024-11-03T09:02:51Z"},{"price":"8500578","timestamp":"2024-11-03T09:06:11Z"},{"price":"7280159","timestamp":"2024-11-03T09:09:31Z"},{"price":"7331038","timestamp":"2024-11-03T09:12:51Z"},{"price":"9739349","timestamp":"2024-11-03T09:16:11Z"},{"price":"6783735","timestamp":"2024-11-03T09:19:31Z"},{"price":"8156978","timestamp":"2024-11-03T09:22:51Z"},{"price":"6650530","timestamp":"2024-11-03T09:26:11Z"},{"price":"7710390","timestamp":"2024-11-03T09:29:31Z"},{"price":"8425668","timestamp":"2024-11-03T09:32:51Z"},{"price":"8765617","timestamp":"2024-11-03T09:36:11Z"},{"price":"9740136","timestamp":"2024-11-03T09:39:31Z"},{"price":"7141503","timestamp":"2024-11-03T09:42:51Z"},{"price":"8581286","timestamp":"2024-11-03T09:46:11Z"},{"price":"5518979","timestamp":"2024-11-03T09:49:31Z"},{"price":"8652641","timestamp":"2024-11-03T09:52:51Z"},{"price":"9413163","timestamp":"2024-11-03T09:56:11Z"},{"price":"7582307","timestamp":"2024-11-03T09:59:31Z"},{"price":"9112232","timestamp":"2024-11-03T10:02:51Z"},{"price":"5220711","timestamp":"2024-11-03T10:06:11Z"},{"price":"5755538","timestamp":"2024-11-03T10:09:31Z"},{"price":"8039153","timestamp":"2024-11-03T10:12:51Z"},{"price":"6798643","timestamp":"2024-11-03T10:16:11Z"},{"price":"7592965","timestamp":"2024-11-03T10:19:31Z"},{"price":"6951233","timestamp":"2024-11-03T10:22:51Z"},{"price":"6388288","timestamp":"2024-11-03T10:26:11Z"},{"price":"9439636","timestamp":"2024-11-03T10:29:31Z"},{"price":"6025419","timestamp":"2024-11-03T10:32:51Z"},{"price":"7398520","timestamp":"2024-11-03T10:36:11Z"},{"price":"6510192","timestamp":"2024-11-03T10:39:31Z"},{"price":"6084440","timestamp":"2024-11-03T10:42:51Z"},{"price":"8546001","timestamp":"2024-11-03T10:46:11Z"},{"price":"9236231","timestamp":"2024-11-03T10:49:31Z"},{"price":"8675053","timestamp":"2024-11-03T10:52:51Z"},{"price":"6293683","timestamp":"2024-11-03T10:56:11Z"},{"price":"6957547","timestamp":"2024-11-03T10:59:31Z"},{"price":"7437725","timestamp":"2024-11-03T11:02:51Z"},{"price":"6258548","timestamp":"2024-11-03T11:06:11Z"},{"price":"7760472","timestamp":"2024-11-03T11:09:31Z"},{"price":"7027021","timestamp":"2024-11-03T11:12:51Z"},{"price":"6569813","timestamp":"2024-11-03T11:16:11Z"},{"price":"7236878","timestamp":"2024-11-03T11:19:31Z"},{"price":"5351703","timestamp":"2024-11-03T11:22:51Z"},{"price":"7037536","timestamp":"2024-11-03T11:26:11Z"},{"price":"5820991","timestamp":"2024-11-03T11:29:31Z"},{"price":"9581190","timestamp":"2024-11-03T11:32:51Z"},{"price":"8428182","timestamp":"2024-11-03T11:36:11Z"},{"price":"6554805","timestamp":"2024-11-03T11:39:31Z"},{"price":"9722495","timestamp":"2024-11-03T11:42:51Z"},{"price":"7188007","timestamp":"2024-11-03T11:46:11Z"},{"price":"5507457","timestamp":"2024-11-03T11:49:31Z"},{"price":"7924815","timestamp":"2024-11-03T11:52:51Z"},{"price":"8518371","timestamp":"2024-11-03T11:56:11Z"},{"price":"8098239","timestamp":"2024-11-03T11:59:31Z"},{"price":"8748836","timestamp":"2024-11-03T12:02:51Z"},{"price":"5715779","timestamp":"2024-11-03T12:06:11Z"},{"price":"8941723","timestamp":"2024-11-03T12:09:31Z"},{"price":"8141986","timestamp":"2024-11-03T12:12:51Z"},{"price":"7535360","timestamp":"2024-11-03T12:16:11Z"},{"price":"7018665","timestamp":"2024-11-03T12:19:31Z"},{"price":"7826918","timestamp":"2024-11-03T12:22:51Z"},{"price":"8572001","timestamp":"2024-11-03T12:26:11Z"},{"price":"6489213","timestamp":"2024-11-03T12:29:31Z"},{"price":"8515812","timestamp":"2024-11-03T12:32:51Z"},{"price":"6873155","timestamp":"2024-11-03T12:36:11Z"},{"price":"7281101","timestamp":"2024-11-03T12:39:31Z"},{"price":"5474662","timestamp":"2024-11-03T12:42:51Z"},{"price":"7174746","timestamp":"2024-11-03T12:46:11Z"},{"price":"6920909","timestamp":"2024-11-03T12:49:31Z"},{"price":"9079795","timestamp":"2024-11-03T12:52:51Z"},{"price":"5500741","timestamp":"2024-11-03T12:56:11Z"},{"price":"6141522","timestamp":"2024-11-03T12:59:31Z"},{"price":"6854750","timestamp":"2024-11-03T13:02:51Z"},{"price":"9246640","timestamp":"2024-11-03T13:06:11Z"},{"price":"6156280","timestamp":"2024-11-03T13:09:31Z"},{"price":"5410000","timestamp":"2024-11-03T13:12:51Z"},{"price":"5713362","timestamp":"2024-11-03T13:16:11Z"},{"price":"7731610","timestamp":"2024-11-03T13:19:31Z"},{"price":"7830970","timestamp":"2024-11-03T13:22:51Z"},{"price":"7243978","timestamp":"2024-11-03T13:26:11Z"},{"price":"8112186","timestamp":"2024-11-03T13:29:31Z"},{"price":"5130640","timestamp":"2024-11-03T13:32:51Z"},{"price":"7508610","timestamp":"2024-11-03T13:36:11Z"},{"price":"5431108","timestamp":"2024-11-03T13:39:31Z"},{"price":"6678612","timestamp":"2024-11-03T13:42:51Z"},{"price":"8252741","timestamp":"2024-11-03T13:46:11Z"},{"price":"6995537","timestamp":"2024-11-03T13:49:31Z"},{"price":"7511216","timestamp":"2024-11-03T13:52:51Z"},{"price":"9216015","timestamp":"2024-11-03T13:56:11Z"},{"price":"6369895","timestamp":"2024-11-03T13:59:31Z"},{"price":"9417272","timestamp":"2024-11-03T14:02:51Z"},{"price":"8345602","timestamp":"2024-11-03T14:06:11Z"},{"price":"5772619","timestamp":"2024-11-03T14:09:31Z"},{"price":"9385823","timestamp":"2024-11-03T14:12:51Z"},{"price":"8105791","timestamp":"2024-11-03T14:16:11Z"},{"price":"5220293","timestamp":"2024-11-03T14:19:31Z"},{"price":"5468681","timestamp":"2024-11-03T14:22:51Z"},{"price":"8464397","timestamp":"2024-11-03T14:26:11Z"},{"price":"8324444","timestamp":"2024-11-03T14:29:31Z"},{"price":"6084347","timestamp":"2024-11-03T14:32:51Z"},{"price":"5729293","timestamp":"2024-11-03T14:36:11Z"},{"price":"8357409","timestamp":"2024-11-03T14:39:31Z"},{"price":"7371631","timestamp":"2024-11-03T14:42:51Z"},{"price":"7234933","timestamp":"2024-11-03T14:46:11Z"},{"price":"9406189","timestamp":"2024-11-03T14:49:31Z"},{"price":"6564721","timestamp":"2024-11-03T14:52:51Z"},{"price":"8782829","timestamp":"2024-11-03T14:56:11Z"},{"price":"6769549","timestamp":"2024-11-03T14:59:31Z"},{"price":"7017316","timestamp":"2024-11-03T15:02:51Z"},{"price":"7333021","timestamp":"2024-11-03T15:06:11Z"},{"price":"8129255","timestamp":"2024-11-03T15:09:31Z"},{"price":"7263931","timestamp":"2024-11-03T15:12:51Z"},{"price":"7649991","timestamp":"2024-11-03T15:16:11Z"},{"price":"7978085","timestamp":"2024-11-03T15:19:31Z"},{"price":"6856998","timestamp":"2024-11-03T15:22:51Z"},{"price":"8343878","timestamp":"2024-11-03T15:26:11Z"},{"price":"8841660","timestamp":"2024-11-03T15:29:31Z"},{"price":"6448356","timestamp":"2024-11-03T15:32:51Z"},{"price":"8077897","timestamp":"2024-11-03T15:36:11Z"},{"price":"8436986","timestamp":"2024-11-03T15:39:31Z"},{"price":"6537386","timestamp":"2024-11-03T15:42:51Z"},{"price":"6627041","timestamp":"2024-11-03T15:46:11Z"},{"price":"9029268","timestamp":"2024-11-03T15:49:31Z"},{"price":"7316460","timestamp":"2024-11-03T15:52:51Z"},{"price":"8537722","timestamp":"2024-11-03T15:56:11Z"},{"price":"7829760","timestamp":"2024-11-03T15:59:31Z"},{"price":"8059798","timestamp":"2024-11-03T16:02:51Z"},{"price":"7224010","timestamp":"2024-11-03T16:06:11Z"},{"price":"6912420","timestamp":"2024-11-03T16:09:31Z"},{"price":"5130333","timestamp":"2024-11-03T16:12:51Z"},{"price":"7707012","timestamp":"2024-11-03T16:16:11Z"},{"price":"7644547","timestamp":"2024-11-03T16:19:31Z"},{"price":"6529854","timestamp":"2024-11-03T16:22:51Z"},{"price":"9123985","timestamp":"2024-11-03T16:26:11Z"},{"price":"8789988","timestamp":"2024-11-03T16:29:31Z"},{"price":"7775957","timestamp":"2024-11-03T16:32:51Z"},{"price":"7409837","timestamp":"2024-11-03T16:36:11Z"},{"price":"5081891","timestamp":"2024-11-03T16:39:31Z"},{"price":"8906157","timestamp":"2024-11-03T16:42:51Z"},{"price":"7007127","timestamp":"2024-11-03T16:46:11Z"},{"price":"7239613","timestamp":"2024-11-03T16:49:31Z"},{"price":"9473605","timestamp":"2024-11-03T16:52:51Z"},{"price":"9257832","timestamp":"2024-11-03T16:56:11Z"},{"price":"8756701","timestamp":"2024-11-03T16:59:31Z"},{"price":"8631382","timestamp":"2024-11-03T17:02:51Z"},{"price":"6930037","timestamp":"2024-11-03T17:06:11Z"},{"price":"6587456","timestamp":"2024-11-03T17:09:31Z"},{"price":"9665039","timestamp":"2024-11-03T17:12:51Z"},{"price":"9540114","timestamp":"2024-11-03T17:16:11Z"},{"price":"6651043","timestamp":"2024-11-03T17:19:31Z"},{"price":"9032350","timestamp":"2024-11-03T17:22:51Z"},{"price":"6792002","timestamp":"2024-11-03T17:26:11Z"},{"price":"6287729","timestamp":"2024-11-03T17:29:31Z"},{"price":"5333339","timestamp":"2024-11-03T17:32:51Z"},{"price":"5028701","timestamp":"2024-11-03T17:36:11Z"},{"price":"8861002","timestamp":"2024-11-03T17:39:31Z"},{"price":"5832999","timestamp":"2024-11-03T17:42:51Z"},{"price":"6242125","timestamp":"2024-11-03T17:46:11Z"},{"price":"9534265","timestamp":"2024-11-03T17:49:31Z"},{"price":"8348497","timestamp":"2024-11-03T17:52:51Z"},{"price":"5395348","timestamp":"2024-11-03T17:56:11Z"},{"price":"5324295","timestamp":"2024-11-03T17:59:31Z"},{"price":"5653081","timestamp":"2024-11-03T18:02:51Z"},{"price":"7636235","timestamp":"2024-11-03T18:06:11Z"},{"price":"5486021","timestamp":"2024-11-03T18:09:31Z"},{"price":"5784189","timestamp":"2024-11-03T18:12:51Z"},{"price":"7043313","timestamp":"2024-11-03T18:16:11Z"},{"price":"7533873","timestamp":"2024-11-03T18:19:31Z"},{"price":"7528548","timestamp":"2024-11-03T18:22:51Z"},{"price":"9976207","timestamp":"2024-11-03T18:26:11Z"},{"price":"5295668","timestamp":"2024-11-03T18:29:31Z"},{"price":"8395549","timestamp":"2024-11-03T18:32:51Z"},{"price":"7540754","timestamp":"2024-11-03T18:36:11Z"},{"price":"6669280","timestamp":"2024-11-03T18:39:31Z"},{"price":"8692100","timestamp":"2024-11-03T18:42:51Z"},{"price":"7679214","timestamp":"2024-11-03T18:46:11Z"},{"price":"9628282","timestamp":"2024-11-03T18:49:31Z"},{"price":"7286175","timestamp":"2024-11-03T18:52:51Z"},{"price":"8599095","timestamp":"2024-11-03T18:56:11Z"},{"price":"8849515","timestamp":"2024-11-03T18:59:31Z"},{"price":"8983692","timestamp":"2024-11-03T19:02:51Z"},{"price":"5769079","timestamp":"2024-11-03T19:06:11Z"},{"price":"6683199","timestamp":"2024-11-03T19:09:31Z"},{"price":"5617200","timestamp":"2024-11-03T19:12:51Z"},{"price":"9034149","timestamp":"2024-11-03T19:16:11Z"},{"price":"8492165","timestamp":"2024-11-03T19:19:31Z"},{"price":"7809343","timestamp":"2024-11-03T19:22:51Z"},{"price":"8389166","timestamp":"2024-11-03T19:26:11Z"},{"price":"8650476","timestamp":"2024-11-03T19:29:31Z"},{"price":"8993853","timestamp":"2024-11-03T19:32:51Z"},{"price":"8786350","timestamp":"2024-11-03T19:36:11Z"},{"price":"9424735","timestamp":"2024-11-03T19:39:31Z"},{"price":"9172701","timestamp":"2024-11-03T19:42:51Z"},{"price":"8054983","timestamp":"2024-11-03T19:46:11Z"},{"price":"8709767","timestamp":"2024-11-03T19:49:31Z"},{"price":"7000516","timestamp":"2024-11-03T19:52:51Z"},{"price":"9751814","timestamp":"2024-11-03T19:56:11Z"},{"price":"9262251","timestamp":"2024-11-03T19:59:31Z"},{"price":"6265569","timestamp":"2024-11-03T20:02:51Z"},{"price":"6902653","timestamp":"2024-11-03T20:06:11Z"},{"price":"7941470","timestamp":"2024-11-03T20:09:31Z"},{"price":"7707533","timestamp":"2024-11-03T20:12:51Z"},{"price":"6767334","timestamp":"2024-11-03T20:16:11Z"},{"price":"8599393","timestamp":"2024-11-03T20:19:31Z"},{"price":"7434031","timestamp":"2024-11-03T20:22:51Z"},{"price":"8376380","timestamp":"2024-11-03T20:26:11Z"},{"price":"9530381","timestamp":"2024-11-03T20:29:31Z"},{"price":"8694470","timestamp":"2024-11-03T20:32:51Z"},{"price":"6050190","timestamp":"2024-11-03T20:36:11Z"},{"price":"6388384","timestamp":"2024-11-03T20:39:31Z"},{"price":"5418309","timestamp":"2024-11-03T20:42:51Z"},{"price":"8615537","timestamp":"2024-11-03T20:46:11Z"},{"price":"9072423","timestamp":"2024-11-03T20:49:31Z"},{"price":"5596551","timestamp":"2024-11-03T20:52:51Z"},{"price":"8874334","timestamp":"2024-11-03T20:56:11Z"},{"price":"6201785","timestamp":"2024-11-03T20:59:31Z"},{"price":"9936548","timestamp":"2024-11-03T21:02:51Z"},{"price":"8525199","timestamp":"2024-11-03T21:06:11Z"},{"price":"5033886","timestamp":"2024-11-03T21:09:31Z"},{"price":"7090370","timestamp":"2024-11-03T21:12:51Z"},{"price":"9704904","timestamp":"2024-11-03T21:16:11Z"},{"price":"6145007","timestamp":"2024-11-03T21:19:31Z"},{"price":"9549054","timestamp":"2024-11-03T21:22:51Z"},{"price":"5137881","timestamp":"2024-11-03T21:26:11Z"},{"price":"5449563","timestamp":"2024-11-03T21:29:31Z"},{"price":"9010186","timestamp":"2024-11-03T21:32:51Z"},{"price":"5390922","timestamp":"2024-11-03T21:36:11Z"},{"price":"8741669","timestamp":"2024-11-03T21:39:31Z"},{"price":"7766133","timestamp":"2024-11-03T21:42:51Z"},{"price":"8083701","timestamp":"2024-11-03T21:46:11Z"},{"price":"7521520","timestamp":"2024-11-03T21:49:31Z"},{"price":"7480774","timestamp":"2024-11-03T21:52:51Z"},{"price":"7263285","timestamp":"2024-11-03T21:56:11Z"},{"price":"6854892","timestamp":"2024-11-03T21:59:31Z"},{"price":"6410011","timestamp":"2024-11-03T22:02:51Z"},{"price":"7296522","timestamp":"2024-11-03T22:06:11Z"},{"price":"7309171","timestamp":"2024-11-03T22:09:31Z"},{"price":"6065738","timestamp":"2024-11-03T22:12:51Z"},{"price":"9871429","timestamp":"2024-11-03T22:16:11Z"},{"price":"6895219","timestamp":"2024-11-03T22:19:31Z"},{"price":"8277503","timestamp":"2024-11-03T22:22:51Z"},{"price":"6903887","timestamp":"2024-11-03T22:26:11Z"},{"price":"6453428","timestamp":"2024-11-03T22:29:31Z"},{"price":"5268737","timestamp":"2024-11-03T22:32:51Z"},{"price":"7063901","timestamp":"2024-11-03T22:36:11Z"},{"price":"7561936","timestamp":"2024-11-03T22:39:31Z"},{"price":"8254710","timestamp":"2024-11-03T22:42:51Z"},{"price":"8147438","timestamp":"2024-11-03T22:46:11Z"},{"price":"7167716","timestamp":"2024-11-03T22:49:31Z"},{"price":"9998160","timestamp":"2024-11-03T22:52:51Z"},{"price":"7923962","timestamp":"2024-11-03T22:56:11Z"},{"price":"6697816","timestamp":"2024-11-03T22:59:31Z"},{"price":"5697541","timestamp":"2024-11-03T23:02:51Z"},{"price":"6756403","timestamp":"2024-11-03T23:06:11Z"},{"price":"8024473","timestamp":"2024-11-03T23:09:31Z"},{"price":"9735823","timestamp":"2024-11-03T23:12:51Z"},{"price":"5550532","timestamp":"2024-11-03T23:16:11Z"},{"price":"5607930","timestamp":"2024-11-03T23:19:31Z"},{"price":"7555104","timestamp":"2024-11-03T23:22:51Z"},{"price":"9076569","timestamp":"2024-11-03T23:26:11Z"},{"price":"7467031","timestamp":"2024-11-03T23:29:31Z"},{"price":"6637907","timestamp":"2024-11-03T23:32:51Z"},{"price":"8528422","timestamp":"2024-11-03T23:36:11Z"},{"price":"8839150","timestamp":"2024-11-03T23:39:31Z"},{"price":"6246317","timestamp":"2024-11-03T23:42:51Z"},{"price":"8801361","timestamp":"2024-11-03T23:46:11Z"},{"price":"5342694","timestamp":"2024-11-03T23:49:31Z"},{"price":"8296106","timestamp":"2024-11-03T23:52:51Z"},{"price":"5630937","timestamp":"2024-11-03T23:56:11Z"},{"price":"7767546","timestamp":"2024-11-03T23:59:31Z"},{"price":"7865487","timestamp":"2024-11-04T00:02:51Z"},{"price":"5152738","timestamp":"2024-11-04T00:06:11Z"},{"price":"9541279","timestamp":"2024-11-04T00:09:31Z"},{"price":"6192328","timestamp":"2024-11-04T00:12:51Z"},{"price":"5631021","timestamp":"2024-11-04T00:16:11Z"},{"price":"8205834","timestamp":"2024-11-04T00:19:31Z"},{"price":"5162207","timestamp":"2024-11-04T00:22:51Z"},{"price":"7357833","timestamp":"2024-11-04T00:26:11Z"},{"price":"5275643","timestamp":"2024-11-04T00:29:31Z"},{"price":"7743906","timestamp":"2024-11-04T00:32:51Z"},{"price":"6403212","timestamp":"2024-11-04T00:36:11Z"},{"price":"7850840","timestamp":"2024-11-04T00:39:31Z"},{"price":"6678628","timestamp":"2024-11-04T00:42:51Z"},{"price":"7212485","timestamp":"2024-11-04T00:46:11Z"},{"price":"7624179","timestamp":"2024-11-04T00:49:31Z"},{"price":"9462319","timestamp":"2024-11-04T00:52:51Z"},{"price":"7188162","timestamp":"2024-11-04T00:56:11Z"},{"price":"7845136","timestamp":"2024-11-04T00:59:31Z"},{"price":"8473465","timestamp":"2024-11-04T01:02:51Z"},{"price":"7995855","timestamp":"2024-11-04T01:06:11Z"},{"price":"5484378","timestamp":"2024-11-04T01:09:31Z"},{"price":"9102007","timestamp":"2024-11-04T01:12:51Z"},{"price":"9365082","timestamp":"2024-11-04T01:16:11Z"},{"price":"9108757","timestamp":"2024-11-04T01:19:31Z"},{"price":"5172679","timestamp":"2024-11-04T01:22:51Z"},{"price":"9253171","timestamp":"2024-11-04T01:26:11Z"},{"price":"5651414","timestamp":"2024-11-04T01:29:31Z"},{"price":"5698391","timestamp":"2024-11-04T01:32:51Z"},{"price":"7745421","timestamp":"2024-11-04T01:36:11Z"},{"price":"8148642","timestamp":"2024-11-04T01:39:31Z"},{"price":"8643690","timestamp":"2024-11-04T01:42:51Z"},{"price":"5483905","timestamp":"2024-11-04T01:46:11Z"},{"price":"5629678","timestamp":"2024-11-04T01:49:31Z"},{"price":"5782871","timestamp":"2024-11-04T01:52:51Z"},{"price":"9679779","timestamp":"2024-11-04T01:56:11Z"},{"price":"7451262","timestamp":"2024-11-04T01:59:31Z"},{"price":"9474108","timestamp":"2024-11-04T02:02:51Z"},{"price":"8686499","timestamp":"2024-11-04T02:06:11Z"},{"price":"5785520","timestamp":"2024-11-04T02:09:31Z"},{"price":"8086443","timestamp":"2024-11-04T02:12:51Z"},{"price":"8153658","timestamp":"2024-11-04T02:16:11Z"},{"price":"5029405","timestamp":"2024-11-04T02:19:31Z"},{"price":"9782281","timestamp":"2024-11-04T02:22:51Z"},{"price":"5838536","timestamp":"2024-11-04T02:26:11Z"},{"price":"8490902","timestamp":"2024-11-04T02:29:31Z"},{"price":"9159475","timestamp":"2024-11-04T02:32:51Z"},{"price":"8861295","timestamp":"2024-11-04T02:36:11Z"},{"price":"9674310","timestamp":"2024-11-04T02:39:31Z"},{"price":"7747771","timestamp":"2024-11-04T02:42:51Z"},{"price":"5043929","timestamp":"2024-11-04T02:46:11Z"},{"price":"8560017","timestamp":"2024-11-04T02:49:31Z"},{"price":"8364212","timestamp":"2024-11-04T02:52:51Z"},{"price":"9502059","timestamp":"2024-11-04T02:56:11Z"},{"price":"8235968","timestamp":"2024-11-04T02:59:31Z"},{"price":"8262484","timestamp":"2024-11-04T03:02:51Z"},{"price":"6997238","timestamp":"2024-11-04T03:06:11Z"},{"price":"9511142","timestamp":"2024-11-04T03:09:31Z"},{"price":"5864505","timestamp":"2024-11-04T03:12:51Z"},{"price":"8305808","timestamp":"2024-11-04T03:16:11Z"},{"price":"9837856","timestamp":"2024-11-04T03:19:31Z"},{"price":"5825445","timestamp":"2024-11-04T03:22:51Z"},{"price":"7676931","timestamp":"2024-11-04T03:26:11Z"},{"price":"5242990","timestamp":"2024-11-04T03:29:31Z"},{"price":"9852447","timestamp":"2024-11-04T03:32:51Z"},{"price":"6084474","timestamp":"2024-11-04T03:36:11Z"},{"price":"9902090","timestamp":"2024-11-04T03:39:31Z"},{"price":"7202951","timestamp":"2024-11-04T03:42:51Z"},{"price":"9637242","timestamp":"2024-11-04T03:46:11Z"},{"price":"6917241","timestamp":"2024-11-04T03:49:31Z"},{"price":"9647556","timestamp":"2024-11-04T03:52:51Z"},{"price":"8999063","timestamp":"2024-11-04T03:56:11Z"},{"price":"8260677","timestamp":"2024-11-04T03:59:31Z"},{"price":"6825623","timestamp":"2024-11-04T04:02:51Z"},{"price":"8754646","timestamp":"2024-11-04T04:06:11Z"},{"price":"6748378","timestamp":"2024-11-04T04:09:31Z"},{"price":"6278405","timestamp":"2024-11-04T04:12:51Z"},{"price":"5109437","timestamp":"2024-11-04T04:16:11Z"},{"price":"7359855","timestamp":"2024-11-04T04:19:31Z"},{"price":"9139283","timestamp":"2024-11-04T04:22:51Z"},{"price":"5869460","timestamp":"2024-11-04T04:26:11Z"},{"price":"8758961","timestamp":"2024-11-04T04:29:31Z"},{"price":"7526142","timestamp":"2024-11-04T04:32:51Z"},{"price":"9821845","timestamp":"2024-11-04T04:36:11Z"},{"price":"7887398","timestamp":"2024-11-04T04:39:31Z"},{"price":"6286665","timestamp":"2024-11-04T04:42:51Z"},{"price":"5992457","timestamp":"2024-11-04T04:46:11Z"},{"price":"7149281","timestamp":"2024-11-04T04:49:31Z"},{"price":"8725738","timestamp":"2024-11-04T04:52:51Z"},{"price":"9011571","timestamp":"2024-11-04T04:56:11Z"},{"price":"5653096","timestamp":"2024-11-04T04:59:31Z"},{"price":"5192107","timestamp":"2024-11-04T05:02:51Z"},{"price":"5700033","timestamp":"2024-11-04T05:06:11Z"},{"price":"7304495","timestamp":"2024-11-04T05:09:31Z"},{"price":"5815349","timestamp":"2024-11-04T05:12:51Z"},{"price":"8678322","timestamp":"2024-11-04T05:16:11Z"},{"price":"8011591","timestamp":"2024-11-04T05:19:31Z"},{"price":"6678184","timestamp":"2024-11-04T05:22:51Z"},{"price":"8812706","timestamp":"2024-11-04T05:26:11Z"},{"price":"7355327","timestamp":"2024-11-04T05:29:31Z"},{"price":"5069091","timestamp":"2024-11-04T05:32:51Z"},{"price":"8556831","timestamp":"2024-11-04T05:36:11Z"},{"price":"5274975","timestamp":"2024-11-04T05:39:31Z"},{"price":"8127996","timestamp":"2024-11-04T05:42:51Z"},{"price":"7365126","timestamp":"2024-11-04T05:46:11Z"},{"price":"8299309","timestamp":"2024-11-04T05:49:31Z"},{"price":"5702335","timestamp":"2024-11-04T05:52:51Z"},{"price":"9439408","timestamp":"2024-11-04T05:56:11Z"},{"price":"8332411","timestamp":"2024-11-04T05:59:31Z"},{"price":"8374068","timestamp":"2024-11-04T06:02:51Z"},{"price":"8778397","timestamp":"2024-11-04T06:06:11Z"},{"price":"5441578","timestamp":"2024-11-04T06:09:31Z"},{"price":"9685639","timestamp":"2024-11-04T06:12:51Z"},{"price":"7765403","timestamp":"2024-11-04T06:16:11Z"},{"price":"7053472","timestamp":"2024-11-04T06:19:31Z"},{"price":"9939010","timestamp":"2024-11-04T06:22:51Z"},{"price":"9596633","timestamp":"2024-11-04T06:26:11Z"},{"price":"9016337","timestamp":"2024-11-04T06:29:31Z"},{"price":"7083824","timestamp":"2024-11-04T06:32:51Z"},{"price":"7499651","timestamp":"2024-11-04T06:36:11Z"},{"price":"5192092","timestamp":"2024-11-04T06:39:31Z"},{"price":"9463901","timestamp":"2024-11-04T06:42:51Z"},{"price":"9866713","timestamp":"2024-11-04T06:46:11Z"},{"price":"6408234","timestamp":"2024-11-04T06:49:31Z"},{"price":"7432689","timestamp":"2024-11-04T06:52:51Z"},{"price":"9699834","timestamp":"2024-11-04T06:56:11Z"},{"price":"6376569","timestamp":"2024-11-04T06:59:31Z"},{"price":"9613504","timestamp":"2024-11-04T07:02:51Z"},{"price":"6627920","timestamp":"2024-11-04T07:06:11Z"},{"price":"9311053","timestamp":"2024-11-04T07:09:31Z"},{"price":"7094304","timestamp":"2024-11-04T07:12:51Z"},{"price":"8570273","timestamp":"2024-11-04T07:16:11Z"},{"price":"9533713","timestamp":"2024-11-04T07:19:31Z"},{"price":"7069607","timestamp":"2024-11-04T07:22:51Z"},{"price":"8399766","timestamp":"2024-11-04T07:26:11Z"},{"price":"8211078","timestamp":"2024-11-04T07:29:31Z"},{"price":"5915875","timestamp":"2024-11-04T07:32:51Z"},{"price":"5361801","timestamp":"2024-11-04T07:36:11Z"},{"price":"6637420","timestamp":"2024-11-04T07:39:31Z"},{"price":"9687305","timestamp":"2024-11-04T07:42:51Z"},{"price":"7779992","timestamp":"2024-11-04T07:46:11Z"},{"price":"7128389","timestamp":"2024-11-04T07:49:31Z"},{"price":"6944323","timestamp":"2024-11-04T07:52:51Z"},{"price":"8889315","timestamp":"2024-11-04T07:56:11Z"},{"price":"9742663","timestamp":"2024-11-04T07:59:31Z"},{"price":"8521398","timestamp":"2024-11-04T08:02:51Z"},{"price":"6812795","timestamp":"2024-11-04T08:06:11Z"},{"price":"7880496","timestamp":"2024-11-04T08:09:31Z"},{"price":"9924068","timestamp":"2024-11-04T08:12:51Z"},{"price":"6195965","timestamp":"2024-11-04T08:16:11Z"},{"price":"8472039","timestamp":"2024-11-04T08:19:31Z"},{"price":"7294035","timestamp":"2024-11-04T08:22:51Z"},{"price":"6188853","timestamp":"2024-11-04T08:26:11Z"},{"price":"7202134","timestamp":"2024-11-04T08:29:31Z"},{"price":"8732240","timestamp":"2024-11-04T08:32:51Z"},{"price":"6063389","timestamp":"2024-11-04T08:36:11Z"},{"price":"7314476","timestamp":"2024-11-04T08:39:31Z"},{"price":"5122556","timestamp":"2024-11-04T08:42:51Z"},{"price":"9070299","timestamp":"2024-11-04T08:46:11Z"},{"price":"6267299","timestamp":"2024-11-04T08:49:31Z"},{"price":"5804006","timestamp":"2024-11-04T08:52:51Z"},{"price":"5052711","timestamp":"2024-11-04T08:56:11Z"},{"price":"5072488","timestamp":"2024-11-04T08:59:31Z"},{"price":"7471820","timestamp":"2024-11-04T09:02:51Z"},{"price":"6574808","timestamp":"2024-11-04T09:06:11Z"},{"price":"9181593","timestamp":"2024-11-04T09:09:31Z"},{"price":"7548043","timestamp":"2024-11-04T09:12:51Z"},{"price":"6121142","timestamp":"2024-11-04T09:16:11Z"},{"price":"9414240","timestamp":"2024-11-04T09:19:31Z"},{"price":"8068651","timestamp":"2024-11-04T09:22:51Z"},{"price":"6412957","timestamp":"2024-11-04T09:26:11Z"},{"price":"7413412","timestamp":"2024-11-04T09:29:31Z"},{"price":"8321412","timestamp":"2024-11-04T09:32:51Z"},{"price":"9759052","timestamp":"2024-11-04T09:36:11Z"},{"price":"8221444","timestamp":"2024-11-04T09:39:31Z"},{"price":"8101135","timestamp":"2024-11-04T09:42:51Z"},{"price":"6734304","timestamp":"2024-11-04T09:46:11Z"},{"price":"7014804","timestamp":"2024-11-04T09:49:31Z"},{"price":"7773038","timestamp":"2024-11-04T09:52:51Z"},{"price":"6358162","timestamp":"2024-11-04T09:56:11Z"},{"price":"7442732","timestamp":"2024-11-04T09:59:31Z"},{"price":"5672718","timestamp":"2024-11-04T10:02:51Z"},{"price":"9621130","timestamp":"2024-11-04T10:06:11Z"},{"price":"9771062","timestamp":"2024-11-04T10:09:31Z"},{"price":"8052529","timestamp":"2024-11-04T10:12:51Z"},{"price":"9902338","timestamp":"2024-11-04T10:16:11Z"},{"price":"8554696","timestamp":"2024-11-04T10:19:31Z"},{"price":"9010964","timestamp":"2024-11-04T10:22:51Z"},{"price":"9887716","timestamp":"2024-11-04T10:26:11Z"},{"price":"8440484","timestamp":"2024-11-04T10:29:31Z"},{"price":"8096580","timestamp":"2024-11-04T10:32:51Z"},{"price":"5405647","timestamp":"2024-11-04T10:36:11Z"},{"price":"9132242","timestamp":"2024-11-04T10:39:31Z"},{"price":"5733699","timestamp":"2024-11-04T10:42:51Z"},{"price":"6165949","timestamp":"2024-11-04T10:46:11Z"},{"price":"7917697","timestamp":"2024-11-04T10:49:31Z"},{"price":"6389808","timestamp":"2024-11-04T10:52:51Z"},{"price":"7431845","timestamp":"2024-11-04T10:56:11Z"},{"price":"7266169","timestamp":"2024-11-04T10:59:31Z"},{"price":"7173020","timestamp":"2024-11-04T11:02:51Z"},{"price":"5055364","timestamp":"2024-11-04T11:06:11Z"},{"price":"5349239","timestamp":"2024-11-04T11:09:31Z"},{"price":"9249962","timestamp":"2024-11-04T11:12:51Z"},{"price":"8654097","timestamp":"2024-11-04T11:16:11Z"},{"price":"8258132","timestamp":"2024-11-04T11:19:31Z"},{"price":"5170502","timestamp":"2024-11-04T11:22:51Z"},{"price":"6249367","timestamp":"2024-11-04T11:26:11Z"},{"price":"8006236","timestamp":"2024-11-04T11:29:31Z"},{"price":"5625186","timestamp":"2024-11-04T11:32:51Z"},{"price":"6727242","timestamp":"2024-11-04T11:36:11Z"},{"price":"9604772","timestamp":"2024-11-04T11:39:31Z"},{"price":"6874299","timestamp":"2024-11-04T11:42:51Z"},{"price":"6156019","timestamp":"2024-11-04T11:46:11Z"},{"price":"5542831","timestamp":"2024-11-04T11:49:31Z"},{"price":"8468030","timestamp":"2024-11-04T11:52:51Z"},{"price":"5255199","timestamp":"2024-11-04T11:56:11Z"},{"price":"6097527","timestamp":"2024-11-04T11:59:31Z"},{"price":"9837877","timestamp":"2024-11-04T12:02:51Z"},{"price":"8304702","timestamp":"2024-11-04T12:06:11Z"},{"price":"9687667","timestamp":"2024-11-04T12:09:31Z"},{"price":"6799635","timestamp":"2024-11-04T12:12:51Z"},{"price":"9056453","timestamp":"2024-11-04T12:16:11Z"},{"price":"5439977","timestamp":"2024-11-04T12:19:31Z"},{"price":"8771170","timestamp":"2024-11-04T12:22:51Z"},{"price":"5986211","timestamp":"2024-11-04T12:26:11Z"},{"price":"9609388","timestamp":"2024-11-04T12:29:31Z"},{"price":"6443086","timestamp":"2024-11-04T12:32:51Z"},{"price":"9299742","timestamp":"2024-11-04T12:36:11Z"},{"price":"6594420","timestamp":"2024-11-04T12:39:31Z"},{"price":"9382131","timestamp":"2024-11-04T12:42:51Z"},{"price":"5940602","timestamp":"2024-11-04T12:46:11Z"},{"price":"5055517","timestamp":"2024-11-04T12:49:31Z"},{"price":"8356580","timestamp":"2024-11-04T12:52:51Z"},{"price":"7440530","timestamp":"2024-11-04T12:56:11Z"},{"price":"6383385","timestamp":"2024-11-04T12:59:31Z"},{"price":"6182748","timestamp":"2024-11-04T13:02:51Z"},{"price":"9526009","timestamp":"2024-11-04T13:06:11Z"},{"price":"8064836","timestamp":"2024-11-04T13:09:31Z"},{"price":"8098397","timestamp":"2024-11-04T13:12:51Z"},{"price":"8164449","timestamp":"2024-11-04T13:16:11Z"},{"price":"9042238","timestamp":"2024-11-04T13:19:31Z"},{"price":"8161066","timestamp":"2024-11-04T13:22:51Z"},{"price":"6320633","timestamp":"2024-11-04T13:26:11Z"},{"price":"7916732","timestamp":"2024-11-04T13:29:31Z"},{"price":"8065495","timestamp":"2024-11-04T13:32:51Z"},{"price":"9338937","timestamp":"2024-11-04T13:36:11Z"},{"price":"9962741","timestamp":"2024-11-04T13:39:31Z"},{"price":"8866715","timestamp":"2024-11-04T13:42:51Z"},{"price":"8705541","timestamp":"2024-11-04T13:46:11Z"},{"price":"6504105","timestamp":"2024-11-04T13:49:31Z"},{"price":"7860732","timestamp":"2024-11-04T13:52:51Z"},{"price":"8596289","timestamp":"2024-11-04T13:56:11Z"},{"price":"6815350","timestamp":"2024-11-04T13:59:31Z"},{"price":"5189731","timestamp":"2024-11-04T14:02:51Z"},{"price":"5140356","timestamp":"2024-11-04T14:06:11Z"},{"price":"9417569","timestamp":"2024-11-04T14:09:31Z"},{"price":"8475086","timestamp":"2024-11-04T14:12:51Z"},{"price":"7528937","timestamp":"2024-11-04T14:16:11Z"},{"price":"6766995","timestamp":"2024-11-04T14:19:31Z"},{"price":"9420830","timestamp":"2024-11-04T14:22:51Z"},{"price":"8398617","timestamp":"2024-11-04T14:26:11Z"},{"price":"7858067","timestamp":"2024-11-04T14:29:31Z"},{"price":"7243553","timestamp":"2024-11-04T14:32:51Z"},{"price":"5119081","timestamp":"2024-11-04T14:36:11Z"},{"price":"8658190","timestamp":"2024-11-04T14:39:31Z"},{"price":"8526105","timestamp":"2024-11-04T14:42:51Z"},{"price":"9368200","timestamp":"2024-11-04T14:46:11Z"},{"price":"5024191","timestamp":"2024-11-04T14:49:31Z"},{"price":"8726471","timestamp":"2024-11-04T14:52:51Z"},{"price":"5777999","timestamp":"2024-11-04T14:56:11Z"},{"price":"9965590","timestamp":"2024-11-04T14:59:31Z"},{"price":"5754730","timestamp":"2024-11-04T15:02:51Z"},{"price":"9197710","timestamp":"2024-11-04T15:06:11Z"},{"price":"8247852","timestamp":"2024-11-04T15:09:31Z"},{"price":"9654282","timestamp":"2024-11-04T15:12:51Z"},{"price":"7724406","timestamp":"2024-11-04T15:16:11Z"},{"price":"5832051","timestamp":"2024-11-04T15:19:31Z"},{"price":"9519267","timestamp":"2024-11-04T15:22:51Z"},{"price":"9261094","timestamp":"2024-11-04T15:26:11Z"},{"price":"6436381","timestamp":"2024-11-04T15:29:31Z"},{"price":"6787764","timestamp":"2024-11-04T15:32:51Z"},{"price":"6396524","timestamp":"2024-11-04T15:36:11Z"},{"price":"5696867","timestamp":"2024-11-04T15:39:31Z"},{"price":"6376395","timestamp":"2024-11-04T15:42:51Z"},{"price":"9812824","timestamp":"2024-11-04T15:46:11Z"},{"price":"9354088","timestamp":"2024-11-04T15:49:31Z"},{"price":"7129140","timestamp":"2024-11-04T15:52:51Z"},{"price":"9083255","timestamp":"2024-11-04T15:56:11Z"},{"price":"7959469","timestamp":"2024-11-04T15:59:31Z"},{"price":"9422655","timestamp":"2024-11-04T16:02:51Z"},{"price":"7560823","timestamp":"2024-11-04T16:06:11Z"},{"price":"8975654","timestamp":"2024-11-04T16:09:31Z"},{"price":"8254952","timestamp":"2024-11-04T16:12:51Z"},{"price":"7310180","timestamp":"2024-11-04T16:16:11Z"},{"price":"9408398","timestamp":"2024-11-04T16:19:31Z"},{"price":"5293948","timestamp":"2024-11-04T16:22:51Z"},{"price":"6606607","timestamp":"2024-11-04T16:26:11Z"},{"price":"5549712","timestamp":"2024-11-04T16:29:31Z"},{"price":"8619180","timestamp":"2024-11-04T16:32:51Z"},{"price":"5241017","timestamp":"2024-11-04T16:36:11Z"},{"price":"6126590","timestamp":"2024-11-04T16:39:31Z"},{"price":"9630989","timestamp":"2024-11-04T16:42:51Z"},{"price":"6741170","timestamp":"2024-11-04T16:46:11Z"},{"price":"7623549","timestamp":"2024-11-04T16:49:31Z"},{"price":"5415205","timestamp":"2024-11-04T16:52:51Z"},{"price":"8827717","timestamp":"2024-11-04T16:56:11Z"},{"price":"6916959","timestamp":"2024-11-04T16:59:31Z"},{"price":"9854011","timestamp":"2024-11-04T17:02:51Z"},{"price":"9688130","timestamp":"2024-11-04T17:06:11Z"},{"price":"6412810","timestamp":"2024-11-04T17:09:31Z"},{"price":"7345360","timestamp":"2024-11-04T17:12:51Z"},{"price":"8917316","timestamp":"2024-11-04T17:16:11Z"},{"price":"8979994","timestamp":"2024-11-04T17:19:31Z"},{"price":"7820804","timestamp":"2024-11-04T17:22:51Z"},{"price":"9750200","timestamp":"2024-11-04T17:26:11Z"},{"price":"7107885","timestamp":"2024-11-04T17:29:31Z"},{"price":"5226914","timestamp":"2024-11-04T17:32:51Z"},{"price":"7608518","timestamp":"2024-11-04T17:36:11Z"},{"price":"9887963","timestamp":"2024-11-04T17:39:31Z"},{"price":"8355040","timestamp":"2024-11-04T17:42:51Z"},{"price":"8205563","timestamp":"2024-11-04T17:46:11Z"},{"price":"5431006","timestamp":"2024-11-04T17:49:31Z"},{"price":"8914888","timestamp":"2024-11-04T17:52:51Z"},{"price":"6362714","timestamp":"2024-11-04T17:56:11Z"},{"price":"5744140","timestamp":"2024-11-04T17:59:31Z"},{"price":"7461722","timestamp":"2024-11-04T18:02:51Z"},{"price":"8708639","timestamp":"2024-11-04T18:06:11Z"},{"price":"8250758","timestamp":"2024-11-04T18:09:31Z"},{"price":"5167772","timestamp":"2024-11-04T18:12:51Z"},{"price":"7174301","timestamp":"2024-11-04T18:16:11Z"},{"price":"7295042","timestamp":"2024-11-04T18:19:31Z"},{"price":"9903865","timestamp":"2024-11-04T18:22:51Z"},{"price":"8098143","timestamp":"2024-11-04T18:26:11Z"},{"price":"6793355","timestamp":"2024-11-04T18:29:31Z"},{"price":"6224265","timestamp":"2024-11-04T18:32:51Z"},{"price":"7788322","timestamp":"2024-11-04T18:36:11Z"},{"price":"7310523","timestamp":"2024-11-04T18:39:31Z"},{"price":"8223969","timestamp":"2024-11-04T18:42:51Z"},{"price":"9252289","timestamp":"2024-11-04T18:46:11Z"},{"price":"7321173","timestamp":"2024-11-04T18:49:31Z"},{"price":"7246724","timestamp":"2024-11-04T18:52:51Z"},{"price":"5759134","timestamp":"2024-11-04T18:56:11Z"},{"price":"9118239","timestamp":"2024-11-04T18:59:31Z"},{"price":"9482558","timestamp":"2024-11-04T19:02:51Z"},{"price":"9393763","timestamp":"2024-11-04T19:06:11Z"},{"price":"8410551","timestamp":"2024-11-04T19:09:31Z"},{"price":"7006607","timestamp":"2024-11-04T19:12:51Z"},{"price":"9896107","timestamp":"2024-11-04T19:16:11Z"},{"price":"7198477","timestamp":"2024-11-04T19:19:31Z"},{"price":"8371393","timestamp":"2024-11-04T19:22:51Z"},{"price":"5443215","timestamp":"2024-11-04T19:26:11Z"},{"price":"8334864","timestamp":"2024-11-04T19:29:31Z"},{"price":"8448225","timestamp":"2024-11-04T19:32:51Z"},{"price":"6357384","timestamp":"2024-11-04T19:36:11Z"},{"price":"7444743","timestamp":"2024-11-04T19:39:31Z"},{"price":"6560067","timestamp":"2024-11-04T19:42:51Z"},{"price":"8556804","timestamp":"2024-11-04T19:46:11Z"},{"price":"6857842","timestamp":"2024-11-04T19:49:31Z"},{"price":"5927363","timestamp":"2024-11-04T19:52:51Z"},{"price":"7062306","timestamp":"2024-11-04T19:56:11Z"},{"price":"9915648","timestamp":"2024-11-04T19:59:31Z"},{"price":"8774273","timestamp":"2024-11-04T20:02:51Z"},{"price":"7993904","timestamp":"2024-11-04T20:06:11Z"},{"price":"5963856","timestamp":"2024-11-04T20:09:31Z"},{"price":"9313203","timestamp":"2024-11-04T20:12:51Z"},{"price":"7668949","timestamp":"2024-11-04T20:16:11Z"},{"price":"6561237","timestamp":"2024-11-04T20:19:31Z"},{"price":"6081446","timestamp":"2024-11-04T20:22:51Z"},{"price":"8036437","timestamp":"2024-11-04T20:26:11Z"},{"price":"7121605","timestamp":"2024-11-04T20:29:31Z"},{"price":"9422178","timestamp":"2024-11-04T20:32:51Z"},{"price":"6659193","timestamp":"2024-11-04T20:36:11Z"},{"price":"7247958","timestamp":"2024-11-04T20:39:31Z"},{"price":"7755815","timestamp":"2024-11-04T20:42:51Z"},{"price":"9497452","timestamp":"2024-11-04T20:46:11Z"},{"price":"8560834","timestamp":"2024-11-04T20:49:31Z"},{"price":"7203110","timestamp":"2024-11-04T20:52:51Z"},{"price":"6138646","timestamp":"2024-11-04T20:56:11Z"},{"price":"5921710","timestamp":"2024-11-04T20:59:31Z"},{"price":"7143329","timestamp":"2024-11-04T21:02:51Z"},{"price":"9992711","timestamp":"2024-11-04T21:06:11Z"},{"price":"5399778","timestamp":"2024-11-04T21:09:31Z"},{"price":"8310694","timestamp":"2024-11-04T21:12:51Z"},{"price":"7824444","timestamp":"2024-11-04T21:16:11Z"},{"price":"6356155","timestamp":"2024-11-04T21:19:31Z"},{"price":"9388544","timestamp":"2024-11-04T21:22:51Z"},{"price":"9977166","timestamp":"2024-11-04T21:26:11Z"},{"price":"7890933","timestamp":"2024-11-04T21:29:31Z"},{"price":"7129355","timestamp":"2024-11-04T21:32:51Z"},{"price":"9751251","timestamp":"2024-11-04T21:36:11Z"},{"price":"7184123","timestamp":"2024-11-04T21:39:31Z"},{"price":"5827320","timestamp":"2024-11-04T21:42:51Z"},{"price":"7175898","timestamp":"2024-11-04T21:46:11Z"},{"price":"7302763","timestamp":"2024-11-04T21:49:31Z"},{"price":"8226262","timestamp":"2024-11-04T21:52:51Z"},{"price":"8289593","timestamp":"2024-11-04T21:56:11Z"},{"price":"6137127","timestamp":"2024-11-04T21:59:31Z"},{"price":"5164690","timestamp":"2024-11-04T22:02:51Z"},{"price":"8391397","timestamp":"2024-11-04T22:06:11Z"},{"price":"6559102","timestamp":"2024-11-04T22:09:31Z"},{"price":"5710703","timestamp":"2024-11-04T22:12:51Z"},{"price":"6766565","timestamp":"2024-11-04T22:16:11Z"},{"price":"6111039","timestamp":"2024-11-04T22:19:31Z"},{"price":"5601675","timestamp":"2024-11-04T22:22:51Z"},{"price":"9015647","timestamp":"2024-11-04T22:26:11Z"},{"price":"5733959","timestamp":"2024-11-04T22:29:31Z"},{"price":"9581225","timestamp":"2024-11-04T22:32:51Z"},{"price":"8663777","timestamp":"2024-11-04T22:36:11Z"},{"price":"9830171","timestamp":"2024-11-04T22:39:31Z"},{"price":"5672150","timestamp":"2024-11-04T22:42:51Z"},{"price":"8552976","timestamp":"2024-11-04T22:46:11Z"},{"price":"8896652","timestamp":"2024-11-04T22:49:31Z"},{"price":"6021631","timestamp":"2024-11-04T22:52:51Z"},{"price":"7478419","timestamp":"2024-11-04T22:56:11Z"},{"price":"7048926","timestamp":"2024-11-04T22:59:31Z"},{"price":"8726291","timestamp":"2024-11-04T23:02:51Z"},{"price":"8395736","timestamp":"2024-11-04T23:06:11Z"},{"price":"6581855","timestamp":"2024-11-04T23:09:31Z"},{"price":"7060221","timestamp":"2024-11-04T23:12:51Z"},{"price":"8792074","timestamp":"2024-11-04T23:16:11Z"},{"price":"7503344","timestamp":"2024-11-04T23:19:31Z"},{"price":"9754067","timestamp":"2024-11-04T23:22:51Z"},{"price":"8144648","timestamp":"2024-11-04T23:26:11Z"},{"price":"7654915","timestamp":"2024-11-04T23:29:31Z"},{"price":"8007246","timestamp":"2024-11-04T23:32:51Z"},{"price":"9816826","timestamp":"2024-11-04T23:36:11Z"},{"price":"6135143","timestamp":"2024-11-04T23:39:31Z"},{"price":"6380363","timestamp":"2024-11-04T23:42:51Z"},{"price":"6257046","timestamp":"2024-11-04T23:46:11Z"},{"price":"9052529","timestamp":"2024-11-04T23:49:31Z"},{"price":"6412369","timestamp":"2024-11-04T23:52:51Z"},{"price":"9052664","timestamp":"2024-11-04T23:56:11Z"},{"price":"6866790","timestamp":"2024-11-04T23:59:31Z"},{"price":"9096890","timestamp":"2024-11-05T00:02:51Z"},{"price":"7969013","timestamp":"2024-11-05T00:06:11Z"},{"price":"5808694","timestamp":"2024-11-05T00:09:31Z"},{"price":"9447004","timestamp":"2024-11-05T00:12:51Z"},{"price":"9726021","timestamp":"2024-11-05T00:16:11Z"},{"price":"6932469","timestamp":"2024-11-05T00:19:31Z"},{"price":"8569353","timestamp":"2024-11-05T00:22:51Z"},{"price":"7946507","timestamp":"2024-11-05T00:26:11Z"},{"price":"5467051","timestamp":"2024-11-05T00:29:31Z"},{"price":"8767452","timestamp":"2024-11-05T00:32:51Z"},{"price":"5425976","timestamp":"2024-11-05T00:36:11Z"},{"price":"7304197","timestamp":"2024-11-05T00:39:31Z"},{"price":"7498715","timestamp":"2024-11-05T00:42:51Z"},{"price":"9037467","timestamp":"2024-11-05T00:46:11Z"},{"price":"8066882","timestamp":"2024-11-05T00:49:31Z"},{"price":"7202074","timestamp":"2024-11-05T00:52:51Z"},{"price":"8409459","timestamp":"2024-11-05T00:56:11Z"},{"price":"6775340","timestamp":"2024-11-05T00:59:31Z"},{"price":"6187093","timestamp":"2024-11-05T01:02:51Z"},{"price":"8428150","timestamp":"2024-11-05T01:06:11Z"},{"price":"7646346","timestamp":"2024-11-05T01:09:31Z"},{"price":"7496470","timestamp":"2024-11-05T01:12:51Z"},{"price":"9711795","timestamp":"2024-11-05T01:16:11Z"},{"price":"6930104","timestamp":"2024-11-05T01:19:31Z"},{"price":"9027913","timestamp":"2024-11-05T01:22:51Z"},{"price":"7069922","timestamp":"2024-11-05T01:26:11Z"},{"price":"5916178","timestamp":"2024-11-05T01:29:31Z"},{"price":"7855929","timestamp":"2024-11-05T01:32:51Z"},{"price":"7415446","timestamp":"2024-11-05T01:36:11Z"},{"price":"8776480","timestamp":"2024-11-05T01:39:31Z"},{"price":"7624438","timestamp":"2024-11-05T01:42:51Z"},{"price":"9458681","timestamp":"2024-11-05T01:46:11Z"},{"price":"6317901","timestamp":"2024-11-05T01:49:31Z"},{"price":"8997340","timestamp":"2024-11-05T01:52:51Z"},{"price":"6708227","timestamp":"2024-11-05T01:56:11Z"},{"price":"9446441","timestamp":"2024-11-05T01:59:31Z"},{"price":"8710663","timestamp":"2024-11-05T02:02:51Z"},{"price":"5973896","timestamp":"2024-11-05T02:06:11Z"},{"price":"7522308","timestamp":"2024-11-05T02:09:31Z"},{"price":"6836558","timestamp":"2024-11-05T02:12:51Z"},{"price":"9763066","timestamp":"2024-11-05T02:16:11Z"},{"price":"7134200","timestamp":"2024-11-05T02:19:31Z"},{"price":"9878858","timestamp":"2024-11-05T02:22:51Z"},{"price":"9180284","timestamp":"2024-11-05T02:26:11Z"},{"price":"8329893","timestamp":"2024-11-05T02:29:31Z"},{"price":"9706723","timestamp":"2024-11-05T02:32:51Z"},{"price":"5120220","timestamp":"2024-11-05T02:36:11Z"},{"price":"9506795","timestamp":"2024-11-05T02:39:31Z"},{"price":"7668460","timestamp":"2024-11-05T02:42:51Z"},{"price":"6799426","timestamp":"2024-11-05T02:46:11Z"},{"price":"8247367","timestamp":"2024-11-05T02:49:31Z"},{"price":"5951602","timestamp":"2024-11-05T02:52:51Z"},{"price":"5142044","timestamp":"2024-11-05T02:56:11Z"},{"price":"7991445","timestamp":"2024-11-05T02:59:31Z"},{"price":"9318397","timestamp":"2024-11-05T03:02:51Z"},{"price":"9452507","timestamp":"2024-11-05T03:06:11Z"},{"price":"6146117","timestamp":"2024-11-05T03:09:31Z"},{"price":"7085199","timestamp":"2024-11-05T03:12:51Z"},{"price":"9174435","timestamp":"2024-11-05T03:16:11Z"},{"price":"8746058","timestamp":"2024-11-05T03:19:31Z"},{"price":"9473186","timestamp":"2024-11-05T03:22:51Z"},{"price":"8019438","timestamp":"2024-11-05T03:26:11Z"},{"price":"9691114","timestamp":"2024-11-05T03:29:31Z"},{"price":"8729899","timestamp":"2024-11-05T03:32:51Z"},{"price":"7284816","timestamp":"2024-11-05T03:36:11Z"},{"price":"7225379","timestamp":"2024-11-05T03:39:31Z"},{"price":"9922612","timestamp":"2024-11-05T03:42:51Z"},{"price":"6046153","timestamp":"2024-11-05T03:46:11Z"},{"price":"9814925","timestamp":"2024-11-05T03:49:31Z"},{"price":"8684565","timestamp":"2024-11-05T03:52:51Z"},{"price":"8406073","timestamp":"2024-11-05T03:56:11Z"},{"price":"5134496","timestamp":"2024-11-05T03:59:31Z"},{"price":"7152634","timestamp":"2024-11-05T04:02:51Z"},{"price":"7680503","timestamp":"2024-11-05T04:06:11Z"},{"price":"7784991","timestamp":"2024-11-05T04:09:31Z"},{"price":"8266630","timestamp":"2024-11-05T04:12:51Z"},{"price":"8564831","timestamp":"2024-11-05T04:16:11Z"},{"price":"6087151","timestamp":"2024-11-05T04:19:31Z"},{"price":"9634838","timestamp":"2024-11-05T04:22:51Z"},{"price":"7232601","timestamp":"2024-11-05T04:26:11Z"},{"price":"8210306","timestamp":"2024-11-05T04:29:31Z"},{"price":"5111290","timestamp":"2024-11-05T04:32:51Z"},{"price":"6253868","timestamp":"2024-11-05T04:36:11Z"},{"price":"5810219","timestamp":"2024-11-05T04:39:31Z"},{"price":"9262370","timestamp":"2024-11-05T04:42:51Z"},{"price":"8060320","timestamp":"2024-11-05T04:46:11Z"},{"price":"9089898","timestamp":"2024-11-05T04:49:31Z"},{"price":"7781735","timestamp":"2024-11-05T04:52:51Z"},{"price":"8410688","timestamp":"2024-11-05T04:56:11Z"},{"price":"5096644","timestamp":"2024-11-05T04:59:31Z"},{"price":"6721107","timestamp":"2024-11-05T05:02:51Z"},{"price":"5384399","timestamp":"2024-11-05T05:06:11Z"},{"price":"7457320","timestamp":"2024-11-05T05:09:31Z"},{"price":"8401166","timestamp":"2024-11-05T05:12:51Z"},{"price":"7396163","timestamp":"2024-11-05T05:16:11Z"},{"price":"9308421","timestamp":"2024-11-05T05:19:31Z"},{"price":"6553092","timestamp":"2024-11-05T05:22:51Z"},{"price":"8569215","timestamp":"2024-11-05T05:26:11Z"},{"price":"5732622","timestamp":"2024-11-05T05:29:31Z"},{"price":"8404246","timestamp":"2024-11-05T05:32:51Z"},{"price":"7970586","timestamp":"2024-11-05T05:36:11Z"},{"price":"7690047","timestamp":"2024-11-05T05:39:31Z"},{"price":"7078040","timestamp":"2024-11-05T05:42:51Z"},{"price":"9251981","timestamp":"2024-11-05T05:46:11Z"},{"price":"9290797","timestamp":"2024-11-05T05:49:31Z"},{"price":"8431070","timestamp":"2024-11-05T05:52:51Z"},{"price":"5751669","timestamp":"2024-11-05T05:56:11Z"},{"price":"8915473","timestamp":"2024-11-05T05:59:31Z"},{"price":"9113927","timestamp":"2024-11-05T06:02:51Z"},{"price":"6797870","timestamp":"2024-11-05T06:06:11Z"},{"price":"5711839","timestamp":"2024-11-05T06:09:31Z"},{"price":"5274813","timestamp":"2024-11-05T06:12:51Z"},{"price":"7529690","timestamp":"2024-11-05T06:16:11Z"},{"price":"7510597","timestamp":"2024-11-05T06:19:31Z"},{"price":"7429623","timestamp":"2024-11-05T06:22:51Z"},{"price":"7501493","timestamp":"2024-11-05T06:26:11Z"},{"price":"8770576","timestamp":"2024-11-05T06:29:31Z"},{"price":"9270814","timestamp":"2024-11-05T06:32:51Z"},{"price":"9617961","timestamp":"2024-11-05T06:36:11Z"},{"price":"9122156","timestamp":"2024-11-05T06:39:31Z"},{"price":"9769348","timestamp":"2024-11-05T06:42:51Z"},{"price":"7705693","timestamp":"2024-11-05T06:46:11Z"},{"price":"8249338","timestamp":"2024-11-05T06:49:31Z"},{"price":"9224535","timestamp":"2024-11-05T06:52:51Z"},{"price":"9737633","timestamp":"2024-11-05T06:56:11Z"},{"price":"9885791","timestamp":"2024-11-05T06:59:31Z"},{"price":"7269428","timestamp":"2024-11-05T07:02:51Z"},{"price":"7634836","timestamp":"2024-11-05T07:06:11Z"},{"price":"8295897","timestamp":"2024-11-05T07:09:31Z"},{"price":"7363922","timestamp":"2024-11-05T07:12:51Z"},{"price":"8554211","timestamp":"2024-11-05T07:16:11Z"},{"price":"7776004","timestamp":"2024-11-05T07:19:31Z"},{"price":"6649387","timestamp":"2024-11-05T07:22:51Z"},{"price":"5321364","timestamp":"2024-11-05T07:26:11Z"},{"price":"5829881","timestamp":"2024-11-05T07:29:31Z"},{"price":"5460754","timestamp":"2024-11-05T07:32:51Z"},{"price":"7790287","timestamp":"2024-11-05T07:36:11Z"},{"price":"6817245","timestamp":"2024-11-05T07:39:31Z"},{"price":"9448908","timestamp":"2024-11-05T07:42:51Z"},{"price":"8896754","timestamp":"2024-11-05T07:46:11Z"},{"price":"8171212","timestamp":"2024-11-05T07:49:31Z"},{"price":"9772543","timestamp":"2024-11-05T07:52:51Z"},{"price":"6747737","timestamp":"2024-11-05T07:56:11Z"},{"price":"5271891","timestamp":"2024-11-05T07:59:31Z"},{"price":"7729690","timestamp":"2024-11-05T08:02:51Z"},{"price":"8903325","timestamp":"2024-11-05T08:06:11Z"},{"price":"7058407","timestamp":"2024-11-05T08:09:31Z"},{"price":"5190880","timestamp":"2024-11-05T08:12:51Z"},{"price":"7351953","timestamp":"2024-11-05T08:16:11Z"},{"price":"7649224","timestamp":"2024-11-05T08:19:31Z"},{"price":"7706683","timestamp":"2024-11-05T08:22:51Z"},{"price":"5647433","timestamp":"2024-11-05T08:26:11Z"},{"price":"7244466","timestamp":"2024-11-05T08:29:31Z"},{"price":"8363763","timestamp":"2024-11-05T08:32:51Z"},{"price":"9957611","timestamp":"2024-11-05T08:36:11Z"},{"price":"7120851","timestamp":"2024-11-05T08:39:31Z"},{"price":"5240412","timestamp":"2024-11-05T08:42:51Z"},{"price":"5818113","timestamp":"2024-11-05T08:46:11Z"},{"price":"5226068","timestamp":"2024-11-05T08:49:31Z"},{"price":"6951482","timestamp":"2024-11-05T08:52:51Z"},{"price":"9845268","timestamp":"2024-11-05T08:56:11Z"},{"price":"7691510","timestamp":"2024-11-05T08:59:31Z"},{"price":"6295685","timestamp":"2024-11-05T09:02:51Z"},{"price":"5832240","timestamp":"2024-11-05T09:06:11Z"},{"price":"5322980","timestamp":"2024-11-05T09:09:31Z"},{"price":"6749238","timestamp":"2024-11-05T09:12:51Z"},{"price":"8646604","timestamp":"2024-11-05T09:16:11Z"},{"price":"8939000","timestamp":"2024-11-05T09:19:31Z"},{"price":"6116789","timestamp":"2024-11-05T09:22:51Z"},{"price":"9781412","timestamp":"2024-11-05T09:26:11Z"},{"price":"9155846","timestamp":"2024-11-05T09:29:31Z"},{"price":"6894098","timestamp":"2024-11-05T09:32:51Z"},{"price":"5597395","timestamp":"2024-11-05T09:36:11Z"},{"price":"8926256","timestamp":"2024-11-05T09:39:31Z"},{"price":"5972385","timestamp":"2024-11-05T09:42:51Z"},{"price":"6130186","timestamp":"2024-11-05T09:46:11Z"},{"price":"9729754","timestamp":"2024-11-05T09:49:31Z"},{"price":"6634701","timestamp":"2024-11-05T09:52:51Z"},{"price":"5685822","timestamp":"2024-11-05T09:56:11Z"},{"price":"6292556","timestamp":"2024-11-05T09:59:31Z"},{"price":"8490671","timestamp":"2024-11-05T10:02:51Z"},{"price":"6737825","timestamp":"2024-11-05T10:06:11Z"},{"price":"5183791","timestamp":"2024-11-05T10:09:31Z"},{"price":"5155282","timestamp":"2024-11-05T10:12:51Z"},{"price":"5327444","timestamp":"2024-11-05T10:16:11Z"},{"price":"7169765","timestamp":"2024-11-05T10:19:31Z"},{"price":"6805591","timestamp":"2024-11-05T10:22:51Z"},{"price":"9547549","timestamp":"2024-11-05T10:26:11Z"},{"price":"7088867","timestamp":"2024-11-05T10:29:31Z"},{"price":"5096130","timestamp":"2024-11-05T10:32:51Z"},{"price":"6247543","timestamp":"2024-11-05T10:36:11Z"},{"price":"7547696","timestamp":"2024-11-05T10:39:31Z"},{"price":"7051506","timestamp":"2024-11-05T10:42:51Z"},{"price":"7110600","timestamp":"2024-11-05T10:46:11Z"},{"price":"9835989","timestamp":"2024-11-05T10:49:31Z"},{"price":"9536154","timestamp":"2024-11-05T10:52:51Z"},{"price":"8390917","timestamp":"2024-11-05T10:56:11Z"},{"price":"6277858","timestamp":"2024-11-05T10:59:31Z"},{"price":"8101011","timestamp":"2024-11-05T11:02:51Z"},{"price":"6232562","timestamp":"2024-11-05T11:06:11Z"},{"price":"7466760","timestamp":"2024-11-05T11:09:31Z"},{"price":"7305125","timestamp":"2024-11-05T11:12:51Z"},{"price":"8691824","timestamp":"2024-11-05T11:16:11Z"},{"price":"8704247","timestamp":"2024-11-05T11:19:31Z"},{"price":"9261699","timestamp":"2024-11-05T11:22:51Z"},{"price":"9630200","timestamp":"2024-11-05T11:26:11Z"},{"price":"9146421","timestamp":"2024-11-05T11:29:31Z"},{"price":"8600607","timestamp":"2024-11-05T11:32:51Z"},{"price":"7722748","timestamp":"2024-11-05T11:36:11Z"},{"price":"8175859","timestamp":"2024-11-05T11:39:31Z"},{"price":"9533343","timestamp":"2024-11-05T11:42:51Z"},{"price":"7238029","timestamp":"2024-11-05T11:46:11Z"},{"price":"5840600","timestamp":"2024-11-05T11:49:31Z"},{"price":"5156393","timestamp":"2024-11-05T11:52:51Z"},{"price":"9269632","timestamp":"2024-11-05T11:56:11Z"},{"price":"5365438","timestamp":"2024-11-05T11:59:31Z"},{"price":"9776363","timestamp":"2024-11-05T12:02:51Z"},{"price":"7351792","timestamp":"2024-11-05T12:06:11Z"},{"price":"9067846","timestamp":"2024-11-05T12:09:31Z"},{"price":"5464134","timestamp":"2024-11-05T12:12:51Z"},{"price":"6051028","timestamp":"2024-11-05T12:16:11Z"},{"price":"9566881","timestamp":"2024-11-05T12:19:31Z"},{"price":"9310116","timestamp":"2024-11-05T12:22:51Z"},{"price":"8750390","timestamp":"2024-11-05T12:26:11Z"},{"price":"9260037","timestamp":"2024-11-05T12:29:31Z"},{"price":"8281892","timestamp":"2024-11-05T12:32:51Z"},{"price":"6126648","timestamp":"2024-11-05T12:36:11Z"},{"price":"7494380","timestamp":"2024-11-05T12:39:31Z"},{"price":"6350604","timestamp":"2024-11-05T12:42:51Z"},{"price":"7337320","timestamp":"2024-11-05T12:46:11Z"},{"price":"7518128","timestamp":"2024-11-05T12:49:31Z"},{"price":"6723817","timestamp":"2024-11-05T12:52:51Z"},{"price":"5905206","timestamp":"2024-11-05T12:56:11Z"},{"price":"6803301","timestamp":"2024-11-05T12:59:31Z"},{"price":"9125791","timestamp":"2024-11-05T13:02:51Z"},{"price":"9044290","timestamp":"2024-11-05T13:06:11Z"},{"price":"7888707","timestamp":"2024-11-05T13:09:31Z"},{"price":"9904220","timestamp":"2024-11-05T13:12:51Z"},{"price":"8429336","timestamp":"2024-11-05T13:16:11Z"},{"price":"7626616","timestamp":"2024-11-05T13:19:31Z"},{"price":"8091132","timestamp":"2024-11-05T13:22:51Z"},{"price":"5379385","timestamp":"2024-11-05T13:26:11Z"},{"price":"8356811","timestamp":"2024-11-05T13:29:31Z"},{"price":"6394970","timestamp":"2024-11-05T13:32:51Z"},{"price":"7160162","timestamp":"2024-11-05T13:36:11Z"},{"price":"8403265","timestamp":"2024-11-05T13:39:31Z"},{"price":"9736175","timestamp":"2024-11-05T13:42:51Z"},{"price":"9883923","timestamp":"2024-11-05T13:46:11Z"},{"price":"8512243","timestamp":"2024-11-05T13:49:31Z"},{"price":"7365888","timestamp":"2024-11-05T13:52:51Z"},{"price":"5026474","timestamp":"2024-11-05T13:56:11Z"},{"price":"6569267","timestamp":"2024-11-05T13:59:31Z"},{"price":"7987198","timestamp":"2024-11-05T14:02:51Z"},{"price":"8233318","timestamp":"2024-11-05T14:06:11Z"},{"price":"5249935","timestamp":"2024-11-05T14:09:31Z"},{"price":"5099814","timestamp":"2024-11-05T14:12:51Z"},{"price":"7965307","timestamp":"2024-11-05T14:16:11Z"},{"price":"6197612","timestamp":"2024-11-05T14:19:31Z"},{"price":"5035936","timestamp":"2024-11-05T14:22:51Z"},{"price":"9183810","timestamp":"2024-11-05T14:26:11Z"},{"price":"8274806","timestamp":"2024-11-05T14:29:31Z"},{"price":"6496522","timestamp":"2024-11-05T14:32:51Z"},{"price":"6934890","timestamp":"2024-11-05T14:36:11Z"},{"price":"5492261","timestamp":"2024-11-05T14:39:31Z"},{"price":"6837617","timestamp":"2024-11-05T14:42:51Z"},{"price":"8394707","timestamp":"2024-11-05T14:46:11Z"},{"price":"9829262","timestamp":"2024-11-05T14:49:31Z"},{"price":"7400360","timestamp":"2024-11-05T14:52:51Z"},{"price":"9411681","timestamp":"2024-11-05T14:56:11Z"},{"price":"8423665","timestamp":"2024-11-05T14:59:31Z"},{"price":"5205400","timestamp":"2024-11-05T15:02:51Z"},{"price":"5673244","timestamp":"2024-11-05T15:06:11Z"},{"price":"7845154","timestamp":"2024-11-05T15:09:31Z"},{"price":"5968152","timestamp":"2024-11-05T15:12:51Z"},{"price":"7889625","timestamp":"2024-11-05T15:16:11Z"},{"price":"6394955","timestamp":"2024-11-05T15:19:31Z"},{"price":"8102226","timestamp":"2024-11-05T15:22:51Z"},{"price":"7387827","timestamp":"2024-11-05T15:26:11Z"},{"price":"9115321","timestamp":"2024-11-05T15:29:31Z"},{"price":"7490047","timestamp":"2024-11-05T15:32:51Z"},{"price":"5431338","timestamp":"2024-11-05T15:36:11Z"},{"price":"8689134","timestamp":"2024-11-05T15:39:31Z"},{"price":"9553011","timestamp":"2024-11-05T15:42:51Z"},{"price":"6324468","timestamp":"2024-11-05T15:46:11Z"},{"price":"6888011","timestamp":"2024-11-05T15:49:31Z"},{"price":"8584403","timestamp":"2024-11-05T15:52:51Z"},{"price":"9947634","timestamp":"2024-11-05T15:56:11Z"},{"price":"6817817","timestamp":"2024-11-05T15:59:31Z"},{"price":"7348947","timestamp":"2024-11-05T16:02:51Z"},{"price":"8455202","timestamp":"2024-11-05T16:06:11Z"},{"price":"8892271","timestamp":"2024-11-05T16:09:31Z"},{"price":"7989406","timestamp":"2024-11-05T16:12:51Z"},{"price":"5124820","timestamp":"2024-11-05T16:16:11Z"},{"price":"8375464","timestamp":"2024-11-05T16:19:31Z"},{"price":"8415635","timestamp":"2024-11-05T16:22:51Z"},{"price":"7047071","timestamp":"2024-11-05T16:26:11Z"},{"price":"6996673","timestamp":"2024-11-05T16:29:31Z"},{"price":"6863369","timestamp":"2024-11-05T16:32:51Z"},{"price":"5825950","timestamp":"2024-11-05T16:36:11Z"},{"price":"8552642","timestamp":"2024-11-05T16:39:31Z"},{"price":"6504169","timestamp":"2024-11-05T16:42:51Z"},{"price":"6441773","timestamp":"2024-11-05T16:46:11Z"},{"price":"5569303","timestamp":"2024-11-05T16:49:31Z"},{"price":"7162054","timestamp":"2024-11-05T16:52:51Z"},{"price":"5682728","timestamp":"2024-11-05T16:56:11Z"},{"price":"9066634","timestamp":"2024-11-05T16:59:31Z"},{"price":"7503835","timestamp":"2024-11-05T17:02:51Z"},{"price":"5932228","timestamp":"2024-11-05T17:06:11Z"},{"price":"6932470","timestamp":"2024-11-05T17:09:31Z"},{"price":"5634101","timestamp":"2024-11-05T17:12:51Z"},{"price":"9030852","timestamp":"2024-11-05T17:16:11Z"},{"price":"8074236","timestamp":"2024-11-05T17:19:31Z"},{"price":"9518973","timestamp":"2024-11-05T17:22:51Z"},{"price":"8684135","timestamp":"2024-11-05T17:26:11Z"},{"price":"9721020","timestamp":"2024-11-05T17:29:31Z"},{"price":"6417240","timestamp":"2024-11-05T17:32:51Z"},{"price":"6140487","timestamp":"2024-11-05T17:36:11Z"},{"price":"9525407","timestamp":"2024-11-05T17:39:31Z"},{"price":"7370255","timestamp":"2024-11-05T17:42:51Z"},{"price":"5598977","timestamp":"2024-11-05T17:46:11Z"},{"price":"6228305","timestamp":"2024-11-05T17:49:31Z"},{"price":"9192453","timestamp":"2024-11-05T17:52:51Z"},{"price":"7156520","timestamp":"2024-11-05T17:56:11Z"},{"price":"8033064","timestamp":"2024-11-05T17:59:31Z"},{"price":"8760950","timestamp":"2024-11-05T18:02:51Z"},{"price":"6098867","timestamp":"2024-11-05T18:06:11Z"},{"price":"9054318","timestamp":"2024-11-05T18:09:31Z"},{"price":"6121906","timestamp":"2024-11-05T18:12:51Z"},{"price":"7166395","timestamp":"2024-11-05T18:16:11Z"},{"price":"5951127","timestamp":"2024-11-05T18:19:31Z"},{"price":"6246336","timestamp":"2024-11-05T18:22:51Z"},{"price":"8029925","timestamp":"2024-11-05T18:26:11Z"},{"price":"7018371","timestamp":"2024-11-05T18:29:31Z"},{"price":"5317497","timestamp":"2024-11-05T18:32:51Z"},{"price":"8990935","timestamp":"2024-11-05T18:36:11Z"},{"price":"6637766","timestamp":"2024-11-05T18:39:31Z"},{"price":"9771276","timestamp":"2024-11-05T18:42:51Z"},{"price":"7545934","timestamp":"2024-11-05T18:46:11Z"},{"price":"6259060","timestamp":"2024-11-05T18:49:31Z"},{"price":"9627726","timestamp":"2024-11-05T18:52:51Z"},{"price":"7074547","timestamp":"2024-11-05T18:56:11Z"},{"price":"5940979","timestamp":"2024-11-05T18:59:31Z"},{"price":"9003754","timestamp":"2024-11-05T19:02:51Z"},{"price":"9430852","timestamp":"2024-11-05T19:06:11Z"},{"price":"5519771","timestamp":"2024-11-05T19:09:31Z"},{"price":"6281383","timestamp":"2024-11-05T19:12:51Z"},{"price":"6839883","timestamp":"2024-11-05T19:16:11Z"},{"price":"9333034","timestamp":"2024-11-05T19:19:31Z"},{"price":"7539984","timestamp":"2024-11-05T19:22:51Z"},{"price":"9329876","timestamp":"2024-11-05T19:26:11Z"},{"price":"8886971","timestamp":"2024-11-05T19:29:31Z"},{"price":"6986581","timestamp":"2024-11-05T19:32:51Z"},{"price":"7015193","timestamp":"2024-11-05T19:36:11Z"},{"price":"9225165","timestamp":"2024-11-05T19:39:31Z"},{"price":"7674052","timestamp":"2024-11-05T19:42:51Z"},{"price":"6169399","timestamp":"2024-11-05T19:46:11Z"},{"price":"9430230","timestamp":"2024-11-05T19:49:31Z"},{"price":"6763689","timestamp":"2024-11-05T19:52:51Z"},{"price":"7212844","timestamp":"2024-11-05T19:56:11Z"},{"price":"9798586","timestamp":"2024-11-05T19:59:31Z"},{"price":"7322345","timestamp":"2024-11-05T20:02:51Z"},{"price":"8970870","timestamp":"2024-11-05T20:06:11Z"},{"price":"7199588","timestamp":"2024-11-05T20:09:31Z"},{"price":"8033459","timestamp":"2024-11-05T20:12:51Z"},{"price":"8058774","timestamp":"2024-11-05T20:16:11Z"},{"price":"6117657","timestamp":"2024-11-05T20:19:31Z"},{"price":"7619614","timestamp":"2024-11-05T20:22:51Z"},{"price":"9346642","timestamp":"2024-11-05T20:26:11Z"},{"price":"8276602","timestamp":"2024-11-05T20:29:31Z"},{"price":"6788818","timestamp":"2024-11-05T20:32:51Z"},{"price":"5133001","timestamp":"2024-11-05T20:36:11Z"},{"price":"9379037","timestamp":"2024-11-05T20:39:31Z"},{"price":"6760593","timestamp":"2024-11-05T20:42:51Z"},{"price":"8640006","timestamp":"2024-11-05T20:46:11Z"},{"price":"8205305","timestamp":"2024-11-05T20:49:31Z"},{"price":"8655556","timestamp":"2024-11-05T20:52:51Z"},{"price":"7486847","timestamp":"2024-11-05T20:56:11Z"},{"price":"9318626","timestamp":"2024-11-05T20:59:31Z"},{"price":"9678057","timestamp":"2024-11-05T21:02:51Z"},{"price":"5975129","timestamp":"2024-11-05T21:06:11Z"},{"price":"9989124","timestamp":"2024-11-05T21:09:31Z"},{"price":"6204820","timestamp":"2024-11-05T21:12:51Z"},{"price":"9644939","timestamp":"2024-11-05T21:16:11Z"},{"price":"7468238","timestamp":"2024-11-05T21:19:31Z"},{"price":"9867982","timestamp":"2024-11-05T21:22:51Z"},{"price":"7385885","timestamp":"2024-11-05T21:26:11Z"},{"price":"6920670","timestamp":"2024-11-05T21:29:31Z"},{"price":"7780181","timestamp":"2024-11-05T21:32:51Z"},{"price":"8469482","timestamp":"2024-11-05T21:36:11Z"},{"price":"5070924","timestamp":"2024-11-05T21:39:31Z"},{"price":"8266707","timestamp":"2024-11-05T21:42:51Z"},{"price":"8829484","timestamp":"2024-11-05T21:46:11Z"},{"price":"6006924","timestamp":"2024-11-05T21:49:31Z"},{"price":"7069060","timestamp":"2024-11-05T21:52:51Z"},{"price":"6899441","timestamp":"2024-11-05T21:56:11Z"},{"price":"6668292","timestamp":"2024-11-05T21:59:31Z"},{"price":"8592531","timestamp":"2024-11-05T22:02:51Z"},{"price":"9296770","timestamp":"2024-11-05T22:06:11Z"},{"price":"9241158","timestamp":"2024-11-05T22:09:31Z"},{"price":"5311976","timestamp":"2024-11-05T22:12:51Z"},{"price":"7408497","timestamp":"2024-11-05T22:16:11Z"},{"price":"6746143","timestamp":"2024-11-05T22:19:31Z"},{"price":"7779721","timestamp":"2024-11-05T22:22:51Z"},{"price":"7315367","timestamp":"2024-11-05T22:26:11Z"},{"price":"7208238","timestamp":"2024-11-05T22:29:31Z"},{"price":"7028086","timestamp":"2024-11-05T22:32:51Z"},{"price":"9126289","timestamp":"2024-11-05T22:36:11Z"},{"price":"8451176","timestamp":"2024-11-05T22:39:31Z"},{"price":"7734459","timestamp":"2024-11-05T22:42:51Z"},{"price":"7146459","timestamp":"2024-11-05T22:46:11Z"},{"price":"7452161","timestamp":"2024-11-05T22:49:31Z"},{"price":"6967766","timestamp":"2024-11-05T22:52:51Z"},{"price":"8514152","timestamp":"2024-11-05T22:56:11Z"},{"price":"7054620","timestamp":"2024-11-05T22:59:31Z"},{"price":"8910416","timestamp":"2024-11-05T23:02:51Z"},{"price":"8673413","timestamp":"2024-11-05T23:06:11Z"},{"price":"8482341","timestamp":"2024-11-05T23:09:31Z"},{"price":"8432253","timestamp":"2024-11-05T23:12:51Z"},{"price":"7426082","timestamp":"2024-11-05T23:16:11Z"},{"price":"7875610","timestamp":"2024-11-05T23:19:31Z"},{"price":"8979892","timestamp":"2024-11-05T23:22:51Z"},{"price":"5346100","timestamp":"2024-11-05T23:26:11Z"},{"price":"8267415","timestamp":"2024-11-05T23:29:31Z"},{"price":"9858865","timestamp":"2024-11-05T23:32:51Z"},{"price":"7059867","timestamp":"2024-11-05T23:36:11Z"},{"price":"5973322","timestamp":"2024-11-05T23:39:31Z"},{"price":"6082488","timestamp":"2024-11-05T23:42:51Z"},{"price":"5351983","timestamp":"2024-11-05T23:46:11Z"},{"price":"6351754","timestamp":"2024-11-05T23:49:31Z"},{"price":"8245929","timestamp":"2024-11-05T23:52:51Z"},{"price":"6756363","timestamp":"2024-11-05T23:56:11Z"},{"price":"6256360","timestamp":"2024-11-05T23:59:31Z"},{"price":"9704393","timestamp":"2024-11-06T00:02:51Z"},{"price":"9487877","timestamp":"2024-11-06T00:06:11Z"},{"price":"6747010","timestamp":"2024-11-06T00:09:31Z"},{"price":"5278510","timestamp":"2024-11-06T00:12:51Z"},{"price":"6770400","timestamp":"2024-11-06T00:16:11Z"},{"price":"8303201","timestamp":"2024-11-06T00:19:31Z"},{"price":"5425510","timestamp":"2024-11-06T00:22:51Z"},{"price":"5424949","timestamp":"2024-11-06T00:26:11Z"},{"price":"8130218","timestamp":"2024-11-06T00:29:31Z"},{"price":"5645072","timestamp":"2024-11-06T00:32:51Z"},{"price":"7892812","timestamp":"2024-11-06T00:36:11Z"},{"price":"9205201","timestamp":"2024-11-06T00:39:31Z"},{"price":"6367180","timestamp":"2024-11-06T00:42:51Z"},{"price":"5996512","timestamp":"2024-11-06T00:46:11Z"},{"price":"6001889","timestamp":"2024-11-06T00:49:31Z"},{"price":"7351808","timestamp":"2024-11-06T00:52:51Z"},{"price":"5066172","timestamp":"2024-11-06T00:56:11Z"},{"price":"5949772","timestamp":"2024-11-06T00:59:31Z"},{"price":"7263190","timestamp":"2024-11-06T01:02:51Z"},{"price":"8382278","timestamp":"2024-11-06T01:06:11Z"},{"price":"9376930","timestamp":"2024-11-06T01:09:31Z"},{"price":"5592094","timestamp":"2024-11-06T01:12:51Z"},{"price":"8488603","timestamp":"2024-11-06T01:16:11Z"},{"price":"7844455","timestamp":"2024-11-06T01:19:31Z"},{"price":"7789547","timestamp":"2024-11-06T01:22:51Z"},{"price":"6208488","timestamp":"2024-11-06T01:26:11Z"},{"price":"7204259","timestamp":"2024-11-06T01:29:31Z"},{"price":"8685231","timestamp":"2024-11-06T01:32:51Z"},{"price":"6437447","timestamp":"2024-11-06T01:36:11Z"},{"price":"6386376","timestamp":"2024-11-06T01:39:31Z"},{"price":"9498772","timestamp":"2024-11-06T01:42:51Z"},{"price":"8845233","timestamp":"2024-11-06T01:46:11Z"},{"price":"6708218","timestamp":"2024-11-06T01:49:31Z"},{"price":"6215144","timestamp":"2024-11-06T01:52:51Z"},{"price":"7696778","timestamp":"2024-11-06T01:56:11Z"},{"price":"7867768","timestamp":"2024-11-06T01:59:31Z"},{"price":"8251216","timestamp":"2024-11-06T02:02:51Z"},{"price":"6969159","timestamp":"2024-11-06T02:06:11Z"},{"price":"5859087","timestamp":"2024-11-06T02:09:31Z"},{"price":"6358448","timestamp":"2024-11-06T02:12:51Z"},{"price":"6363442","timestamp":"2024-11-06T02:16:11Z"},{"price":"9227451","timestamp":"2024-11-06T02:19:31Z"},{"price":"9316781","timestamp":"2024-11-06T02:22:51Z"},{"price":"7178063","timestamp":"2024-11-06T02:26:11Z"},{"price":"5182517","timestamp":"2024-11-06T02:29:31Z"},{"price":"8787259","timestamp":"2024-11-06T02:32:51Z"},{"price":"5093767","timestamp":"2024-11-06T02:36:11Z"},{"price":"7574352","timestamp":"2024-11-06T02:39:31Z"},{"price":"8304975","timestamp":"2024-11-06T02:42:51Z"},{"price":"5605772","timestamp":"2024-11-06T02:46:11Z"},{"price":"6420806","timestamp":"2024-11-06T02:49:31Z"},{"price":"9005918","timestamp":"2024-11-06T02:52:51Z"},{"price":"8249310","timestamp":"2024-11-06T02:56:11Z"},{"price":"7172138","timestamp":"2024-11-06T02:59:31Z"},{"price":"8332125","timestamp":"2024-11-06T03:02:51Z"},{"price":"6940952","timestamp":"2024-11-06T03:06:11Z"},{"price":"9412546","timestamp":"2024-11-06T03:09:31Z"},{"price":"7049623","timestamp":"2024-11-06T03:12:51Z"},{"price":"5946099","timestamp":"2024-11-06T03:16:11Z"},{"price":"8228667","timestamp":"2024-11-06T03:19:31Z"},{"price":"5935263","timestamp":"2024-11-06T03:22:51Z"},{"price":"8772006","timestamp":"2024-11-06T03:26:11Z"},{"price":"5239594","timestamp":"2024-11-06T03:29:31Z"},{"price":"6053154","timestamp":"2024-11-06T03:32:51Z"},{"price":"7072881","timestamp":"2024-11-06T03:36:11Z"},{"price":"9346744","timestamp":"2024-11-06T03:39:31Z"},{"price":"9716196","timestamp":"2024-11-06T03:42:51Z"},{"price":"9546732","timestamp":"2024-11-06T03:46:11Z"},{"price":"7483223","timestamp":"2024-11-06T03:49:31Z"},{"price":"6439633","timestamp":"2024-11-06T03:52:51Z"},{"price":"6382337","timestamp":"2024-11-06T03:56:11Z"},{"price":"9021945","timestamp":"2024-11-06T03:59:31Z"},{"price":"8739149","timestamp":"2024-11-06T04:02:51Z"},{"price":"7680093","timestamp":"2024-11-06T04:06:11Z"},{"price":"6780860","timestamp":"2024-11-06T04:09:31Z"},{"price":"8930080","timestamp":"2024-11-06T04:12:51Z"},{"price":"5579344","timestamp":"2024-11-06T04:16:11Z"},{"price":"5579997","timestamp":"2024-11-06T04:19:31Z"},{"price":"9583678","timestamp":"2024-11-06T04:22:51Z"},{"price":"7858547","timestamp":"2024-11-06T04:26:11Z"},{"price":"6815453","timestamp":"2024-11-06T04:29:31Z"},{"price":"8358665","timestamp":"2024-11-06T04:32:51Z"},{"price":"5001352","timestamp":"2024-11-06T04:36:11Z"},{"price":"8763305","timestamp":"2024-11-06T04:39:31Z"},{"price":"7540200","timestamp":"2024-11-06T04:42:51Z"},{"price":"7549662","timestamp":"2024-11-06T04:46:11Z"},{"price":"8003426","timestamp":"2024-11-06T04:49:31Z"},{"price":"8813389","timestamp":"2024-11-06T04:52:51Z"},{"price":"7982696","timestamp":"2024-11-06T04:56:11Z"},{"price":"8534881","timestamp":"2024-11-06T04:59:31Z"},{"price":"5082812","timestamp":"2024-11-06T05:02:51Z"},{"price":"6003296","timestamp":"2024-11-06T05:06:11Z"},{"price":"7870019","timestamp":"2024-11-06T05:09:31Z"},{"price":"8755764","timestamp":"2024-11-06T05:12:51Z"},{"price":"7843958","timestamp":"2024-11-06T05:16:11Z"},{"price":"7678665","timestamp":"2024-11-06T05:19:31Z"},{"price":"7203654","timestamp":"2024-11-06T05:22:51Z"},{"price":"9200537","timestamp":"2024-11-06T05:26:11Z"},{"price":"6647411","timestamp":"2024-11-06T05:29:31Z"},{"price":"7624324","timestamp":"2024-11-06T05:32:51Z"},{"price":"7387839","timestamp":"2024-11-06T05:36:11Z"},{"price":"7704542","timestamp":"2024-11-06T05:39:31Z"},{"price":"8072421","timestamp":"2024-11-06T05:42:51Z"},{"price":"6348690","timestamp":"2024-11-06T05:46:11Z"},{"price":"9688263","timestamp":"2024-11-06T05:49:31Z"},{"price":"9167055","timestamp":"2024-11-06T05:52:51Z"},{"price":"8030204","timestamp":"2024-11-06T05:56:11Z"},{"price":"5242903","timestamp":"2024-11-06T05:59:31Z"},{"price":"7363663","timestamp":"2024-11-06T06:02:51Z"},{"price":"6707070","timestamp":"2024-11-06T06:06:11Z"},{"price":"8122380","timestamp":"2024-11-06T06:09:31Z"},{"price":"6299343","timestamp":"2024-11-06T06:12:51Z"},{"price":"8052761","timestamp":"2024-11-06T06:16:11Z"},{"price":"6407999","timestamp":"2024-11-06T06:19:31Z"},{"price":"9371660","timestamp":"2024-11-06T06:22:51Z"},{"price":"5046992","timestamp":"2024-11-06T06:26:11Z"},{"price":"9282538","timestamp":"2024-11-06T06:29:31Z"},{"price":"5979285","timestamp":"2024-11-06T06:32:51Z"},{"price":"5272073","timestamp":"2024-11-06T06:36:11Z"},{"price":"7217975","timestamp":"2024-11-06T06:39:31Z"},{"price":"9662192","timestamp":"2024-11-06T06:42:51Z"},{"price":"7693330","timestamp":"2024-11-06T06:46:11Z"},{"price":"8108534","timestamp":"2024-11-06T06:49:31Z"},{"price":"9493245","timestamp":"2024-11-06T06:52:51Z"},{"price":"7141478","timestamp":"2024-11-06T06:56:11Z"},{"price":"9764032","timestamp":"2024-11-06T06:59:31Z"},{"price":"6847883","timestamp":"2024-11-06T07:02:51Z"},{"price":"7595723","timestamp":"2024-11-06T07:06:11Z"},{"price":"7977267","timestamp":"2024-11-06T07:09:31Z"},{"price":"9743419","timestamp":"2024-11-06T07:12:51Z"},{"price":"6143296","timestamp":"2024-11-06T07:16:11Z"},{"price":"5852407","timestamp":"2024-11-06T07:19:31Z"},{"price":"8018446","timestamp":"2024-11-06T07:22:51Z"},{"price":"7073383","timestamp":"2024-11-06T07:26:11Z"},{"price":"8857801","timestamp":"2024-11-06T07:29:31Z"},{"price":"8451332","timestamp":"2024-11-06T07:32:51Z"},{"price":"8290319","timestamp":"2024-11-06T07:36:11Z"},{"price":"8954480","timestamp":"2024-11-06T07:39:31Z"},{"price":"5563021","timestamp":"2024-11-06T07:42:51Z"},{"price":"8594325","timestamp":"2024-11-06T07:46:11Z"},{"price":"5788011","timestamp":"2024-11-06T07:49:31Z"},{"price":"5255226","timestamp":"2024-11-06T07:52:51Z"},{"price":"5495898","timestamp":"2024-11-06T07:56:11Z"},{"price":"6376711","timestamp":"2024-11-06T07:59:31Z"},{"price":"8034402","timestamp":"2024-11-06T08:02:51Z"},{"price":"5172609","timestamp":"2024-11-06T08:06:11Z"},{"price":"7433311","timestamp":"2024-11-06T08:09:31Z"},{"price":"6004330","timestamp":"2024-11-06T08:12:51Z"},{"price":"7273427","timestamp":"2024-11-06T08:16:11Z"},{"price":"7059203","timestamp":"2024-11-06T08:19:31Z"},{"price":"5381890","timestamp":"2024-11-06T08:22:51Z"},{"price":"8273789","timestamp":"2024-11-06T08:26:11Z"},{"price":"8782007","timestamp":"2024-11-06T08:29:31Z"},{"price":"8532480","timestamp":"2024-11-06T08:32:51Z"},{"price":"7298817","timestamp":"2024-11-06T08:36:11Z"},{"price":"5532635","timestamp":"2024-11-06T08:39:31Z"},{"price":"6571774","timestamp":"2024-11-06T08:42:51Z"},{"price":"6787980","timestamp":"2024-11-06T08:46:11Z"},{"price":"6478480","timestamp":"2024-11-06T08:49:31Z"},{"price":"9500252","timestamp":"2024-11-06T08:52:51Z"},{"price":"9709228","timestamp":"2024-11-06T08:56:11Z"},{"price":"5355222","timestamp":"2024-11-06T08:59:31Z"},{"price":"5700672","timestamp":"2024-11-06T09:02:51Z"},{"price":"5375030","timestamp":"2024-11-06T09:06:11Z"},{"price":"9500997","timestamp":"2024-11-06T09:09:31Z"},{"price":"9928555","timestamp":"2024-11-06T09:12:51Z"},{"price":"6434523","timestamp":"2024-11-06T09:16:11Z"},{"price":"8209093","timestamp":"2024-11-06T09:19:31Z"},{"price":"5635500","timestamp":"2024-11-06T09:22:51Z"},{"price":"9775631","timestamp":"2024-11-06T09:26:11Z"},{"price":"9695862","timestamp":"2024-11-06T09:29:31Z"},{"price":"7720482","timestamp":"2024-11-06T09:32:51Z"},{"price":"5497493","timestamp":"2024-11-06T09:36:11Z"},{"price":"7329450","timestamp":"2024-11-06T09:39:31Z"},{"price":"7676907","timestamp":"2024-11-06T09:42:51Z"},{"price":"8076616","timestamp":"2024-11-06T09:46:11Z"},{"price":"8537538","timestamp":"2024-11-06T09:49:31Z"},{"price":"9638968","timestamp":"2024-11-06T09:52:51Z"},{"price":"7938938","timestamp":"2024-11-06T09:56:11Z"},{"price":"6631857","timestamp":"2024-11-06T09:59:31Z"},{"price":"8906080","timestamp":"2024-11-06T10:02:51Z"},{"price":"8456211","timestamp":"2024-11-06T10:06:11Z"},{"price":"5210340","timestamp":"2024-11-06T10:09:31Z"},{"price":"9015424","timestamp":"2024-11-06T10:12:51Z"},{"price":"8568550","timestamp":"2024-11-06T10:16:11Z"},{"price":"8156392","timestamp":"2024-11-06T10:19:31Z"},{"price":"8666846","timestamp":"2024-11-06T10:22:51Z"},{"price":"5034211","timestamp":"2024-11-06T10:26:11Z"},{"price":"8145365","timestamp":"2024-11-06T10:29:31Z"},{"price":"7025278","timestamp":"2024-11-06T10:32:51Z"},{"price":"9469061","timestamp":"2024-11-06T10:36:11Z"},{"price":"5075681","timestamp":"2024-11-06T10:39:31Z"},{"price":"8301655","timestamp":"2024-11-06T10:42:51Z"},{"price":"7171617","timestamp":"2024-11-06T10:46:11Z"},{"price":"6086227","timestamp":"2024-11-06T10:49:31Z"},{"price":"5134393","timestamp":"2024-11-06T10:52:51Z"},{"price":"5498840","timestamp":"2024-11-06T10:56:11Z"},{"price":"6740223","timestamp":"2024-11-06T10:59:31Z"},{"price":"6183895","timestamp":"2024-11-06T11:02:51Z"},{"price":"9566426","timestamp":"2024-11-06T11:06:11Z"},{"price":"6036879","timestamp":"2024-11-06T11:09:31Z"},{"price":"7988950","timestamp":"2024-11-06T11:12:51Z"},{"price":"5321227","timestamp":"2024-11-06T11:16:11Z"},{"price":"5781130","timestamp":"2024-11-06T11:19:31Z"},{"price":"7945506","timestamp":"2024-11-06T11:22:51Z"},{"price":"9021299","timestamp":"2024-11-06T11:26:11Z"},{"price":"7655903","timestamp":"2024-11-06T11:29:31Z"},{"price":"6722528","timestamp":"2024-11-06T11:32:51Z"},{"price":"8360089","timestamp":"2024-11-06T11:36:11Z"},{"price":"5604882","timestamp":"2024-11-06T11:39:31Z"},{"price":"9009035","timestamp":"2024-11-06T11:42:51Z"},{"price":"6411411","timestamp":"2024-11-06T11:46:11Z"},{"price":"9778575","timestamp":"2024-11-06T11:49:31Z"},{"price":"6738454","timestamp":"2024-11-06T11:52:51Z"},{"price":"9363324","timestamp":"2024-11-06T11:56:11Z"},{"price":"8129407","timestamp":"2024-11-06T11:59:31Z"},{"price":"9794751","timestamp":"2024-11-06T12:02:51Z"},{"price":"6621918","timestamp":"2024-11-06T12:06:11Z"},{"price":"6922322","timestamp":"2024-11-06T12:09:31Z"},{"price":"5622948","timestamp":"2024-11-06T12:12:51Z"},{"price":"6053701","timestamp":"2024-11-06T12:16:11Z"},{"price":"9446747","timestamp":"2024-11-06T12:19:31Z"},{"price":"8504089","timestamp":"2024-11-06T12:22:51Z"},{"price":"6658749","timestamp":"2024-11-06T12:26:11Z"},{"price":"7733658","timestamp":"2024-11-06T12:29:31Z"},{"price":"7957467","timestamp":"2024-11-06T12:32:51Z"},{"price":"9774052","timestamp":"2024-11-06T12:36:11Z"},{"price":"7348090","timestamp":"2024-11-06T12:39:31Z"},{"price":"7708663","timestamp":"2024-11-06T12:42:51Z"},{"price":"5923709","timestamp":"2024-11-06T12:46:11Z"},{"price":"7907108","timestamp":"2024-11-06T12:49:31Z"},{"price":"7194743","timestamp":"2024-11-06T12:52:51Z"},{"price":"9005522","timestamp":"2024-11-06T12:56:11Z"},{"price":"8888011","timestamp":"2024-11-06T12:59:31Z"},{"price":"7382923","timestamp":"2024-11-06T13:02:51Z"},{"price":"5095966","timestamp":"2024-11-06T13:06:11Z"},{"price":"6439489","timestamp":"2024-11-06T13:09:31Z"},{"price":"5828953","timestamp":"2024-11-06T13:12:51Z"},{"price":"9679543","timestamp":"2024-11-06T13:16:11Z"},{"price":"8174302","timestamp":"2024-11-06T13:19:31Z"},{"price":"5012344","timestamp":"2024-11-06T13:22:51Z"},{"price":"6175359","timestamp":"2024-11-06T13:26:11Z"},{"price":"9580471","timestamp":"2024-11-06T13:29:31Z"},{"price":"7067534","timestamp":"2024-11-06T13:32:51Z"},{"price":"9604621","timestamp":"2024-11-06T13:36:11Z"},{"price":"5061036","timestamp":"2024-11-06T13:39:31Z"},{"price":"6271413","timestamp":"2024-11-06T13:42:51Z"},{"price":"5401477","timestamp":"2024-11-06T13:46:11Z"},{"price":"5845776","timestamp":"2024-11-06T13:49:31Z"},{"price":"8187464","timestamp":"2024-11-06T13:52:51Z"},{"price":"9084557","timestamp":"2024-11-06T13:56:11Z"},{"price":"6212202","timestamp":"2024-11-06T13:59:31Z"},{"price":"5827845","timestamp":"2024-11-06T14:02:51Z"},{"price":"8395998","timestamp":"2024-11-06T14:06:11Z"},{"price":"8694741","timestamp":"2024-11-06T14:09:31Z"},{"price":"6227471","timestamp":"2024-11-06T14:12:51Z"},{"price":"8435738","timestamp":"2024-11-06T14:16:11Z"},{"price":"8405843","timestamp":"2024-11-06T14:19:31Z"},{"price":"6126495","timestamp":"2024-11-06T14:22:51Z"},{"price":"7896278","timestamp":"2024-11-06T14:26:11Z"},{"price":"6998443","timestamp":"2024-11-06T14:29:31Z"},{"price":"6996802","timestamp":"2024-11-06T14:32:51Z"},{"price":"8246638","timestamp":"2024-11-06T14:36:11Z"},{"price":"9715646","timestamp":"2024-11-06T14:39:31Z"},{"price":"6096139","timestamp":"2024-11-06T14:42:51Z"},{"price":"5426782","timestamp":"2024-11-06T14:46:11Z"},{"price":"5164556","timestamp":"2024-11-06T14:49:31Z"},{"price":"9374343","timestamp":"2024-11-06T14:52:51Z"},{"price":"5178858","timestamp":"2024-11-06T14:56:11Z"},{"price":"5112508","timestamp":"2024-11-06T14:59:31Z"},{"price":"9405409","timestamp":"2024-11-06T15:02:51Z"},{"price":"7115603","timestamp":"2024-11-06T15:06:11Z"},{"price":"5247781","timestamp":"2024-11-06T15:09:31Z"},{"price":"6641926","timestamp":"2024-11-06T15:12:51Z"},{"price":"8601392","timestamp":"2024-11-06T15:16:11Z"},{"price":"7865756","timestamp":"2024-11-06T15:19:31Z"},{"price":"8782553","timestamp":"2024-11-06T15:22:51Z"},{"price":"7004537","timestamp":"2024-11-06T15:26:11Z"},{"price":"8046014","timestamp":"2024-11-06T15:29:31Z"},{"price":"8818725","timestamp":"2024-11-06T15:32:51Z"},{"price":"5678484","timestamp":"2024-11-06T15:36:11Z"},{"price":"6682031","timestamp":"2024-11-06T15:39:31Z"},{"price":"7089879","timestamp":"2024-11-06T15:42:51Z"},{"price":"5514600","timestamp":"2024-11-06T15:46:11Z"},{"price":"5753219","timestamp":"2024-11-06T15:49:31Z"},{"price":"6929245","timestamp":"2024-11-06T15:52:51Z"},{"price":"7611097","timestamp":"2024-11-06T15:56:11Z"},{"price":"6928007","timestamp":"2024-11-06T15:59:31Z"},{"price":"5129531","timestamp":"2024-11-06T16:02:51Z"},{"price":"7930873","timestamp":"2024-11-06T16:06:11Z"},{"price":"8594603","timestamp":"2024-11-06T16:09:31Z"},{"price":"8023855","timestamp":"2024-11-06T16:12:51Z"},{"price":"5535569","timestamp":"2024-11-06T16:16:11Z"},{"price":"8507946","timestamp":"2024-11-06T16:19:31Z"},{"price":"6852577","timestamp":"2024-11-06T16:22:51Z"},{"price":"5894542","timestamp":"2024-11-06T16:26:11Z"},{"price":"9212917","timestamp":"2024-11-06T16:29:31Z"},{"price":"9670054","timestamp":"2024-11-06T16:32:51Z"},{"price":"5923607","timestamp":"2024-11-06T16:36:11Z"},{"price":"7388597","timestamp":"2024-11-06T16:39:31Z"},{"price":"8615102","timestamp":"2024-11-06T16:42:51Z"},{"price":"5582126","timestamp":"2024-11-06T16:46:11Z"},{"price":"6445010","timestamp":"2024-11-06T16:49:31Z"},{"price":"5894477","timestamp":"2024-11-06T16:52:51Z"},{"price":"6095728","timestamp":"2024-11-06T16:56:11Z"},{"price":"6769069","timestamp":"2024-11-06T16:59:31Z"},{"price":"7314343","timestamp":"2024-11-06T17:02:51Z"},{"price":"6766541","timestamp":"2024-11-06T17:06:11Z"},{"price":"6187075","timestamp":"2024-11-06T17:09:31Z"},{"price":"7956488","timestamp":"2024-11-06T17:12:51Z"},{"price":"8679189","timestamp":"2024-11-06T17:16:11Z"},{"price":"7090275","timestamp":"2024-11-06T17:19:31Z"},{"price":"7660134","timestamp":"2024-11-06T17:22:51Z"},{"price":"9031910","timestamp":"2024-11-06T17:26:11Z"},{"price":"5622590","timestamp":"2024-11-06T17:29:31Z"},{"price":"5907368","timestamp":"2024-11-06T17:32:51Z"},{"price":"5438359","timestamp":"2024-11-06T17:36:11Z"},{"price":"8634759","timestamp":"2024-11-06T17:39:31Z"},{"price":"5572751","timestamp":"2024-11-06T17:42:51Z"},{"price":"7713917","timestamp":"2024-11-06T17:46:11Z"},{"price":"6019580","timestamp":"2024-11-06T17:49:31Z"},{"price":"9415793","timestamp":"2024-11-06T17:52:51Z"},{"price":"9435233","timestamp":"2024-11-06T17:56:11Z"},{"price":"7338581","timestamp":"2024-11-06T17:59:31Z"},{"price":"7084299","timestamp":"2024-11-06T18:02:51Z"},{"price":"9007094","timestamp":"2024-11-06T18:06:11Z"},{"price":"9520099","timestamp":"2024-11-06T18:09:31Z"},{"price":"9819507","timestamp":"2024-11-06T18:12:51Z"},{"price":"7946106","timestamp":"2024-11-06T18:16:11Z"},{"price":"6343610","timestamp":"2024-11-06T18:19:31Z"},{"price":"9295271","timestamp":"2024-11-06T18:22:51Z"},{"price":"9811855","timestamp":"2024-11-06T18:26:11Z"},{"price":"9326375","timestamp":"2024-11-06T18:29:31Z"},{"price":"8178815","timestamp":"2024-11-06T18:32:51Z"},{"price":"5995470","timestamp":"2024-11-06T18:36:11Z"},{"price":"7132392","timestamp":"2024-11-06T18:39:31Z"},{"price":"9118998","timestamp":"2024-11-06T18:42:51Z"},{"price":"9991602","timestamp":"2024-11-06T18:46:11Z"},{"price":"5107876","timestamp":"2024-11-06T18:49:31Z"},{"price":"7132801","timestamp":"2024-11-06T18:52:51Z"},{"price":"5917005","timestamp":"2024-11-06T18:56:11Z"},{"price":"7440621","timestamp":"2024-11-06T18:59:31Z"},{"price":"7755485","timestamp":"2024-11-06T19:02:51Z"},{"price":"7553440","timestamp":"2024-11-06T19:06:11Z"},{"price":"8977077","timestamp":"2024-11-06T19:09:31Z"},{"price":"6860343","timestamp":"2024-11-06T19:12:51Z"},{"price":"8495299","timestamp":"2024-11-06T19:16:11Z"},{"price":"9643342","timestamp":"2024-11-06T19:19:31Z"},{"price":"5255643","timestamp":"2024-11-06T19:22:51Z"},{"price":"8023230","timestamp":"2024-11-06T19:26:11Z"},{"price":"7339265","timestamp":"2024-11-06T19:29:31Z"},{"price":"9833890","timestamp":"2024-11-06T19:32:51Z"},{"price":"8130165","timestamp":"2024-11-06T19:36:11Z"},{"price":"6024132","timestamp":"2024-11-06T19:39:31Z"},{"price":"5727703","timestamp":"2024-11-06T19:42:51Z"},{"price":"9201749","timestamp":"2024-11-06T19:46:11Z"},{"price":"7390041","timestamp":"2024-11-06T19:49:31Z"},{"price":"9027982","timestamp":"2024-11-06T19:52:51Z"},{"price":"9522972","timestamp":"2024-11-06T19:56:11Z"},{"price":"9779881","timestamp":"2024-11-06T19:59:31Z"},{"price":"9776598","timestamp":"2024-11-06T20:02:51Z"},{"price":"7536416","timestamp":"2024-11-06T20:06:11Z"},{"price":"7555425","timestamp":"2024-11-06T20:09:31Z"},{"price":"7117144","timestamp":"2024-11-06T20:12:51Z"},{"price":"9746015","timestamp":"2024-11-06T20:16:11Z"},{"price":"5772512","timestamp":"2024-11-06T20:19:31Z"},{"price":"8152278","timestamp":"2024-11-06T20:22:51Z"},{"price":"7517779","timestamp":"2024-11-06T20:26:11Z"},{"price":"9337221","timestamp":"2024-11-06T20:29:31Z"},{"price":"5480062","timestamp":"2024-11-06T20:32:51Z"},{"price":"9772554","timestamp":"2024-11-06T20:36:11Z"},{"price":"9945468","timestamp":"2024-11-06T20:39:31Z"},{"price":"5245613","timestamp":"2024-11-06T20:42:51Z"},{"price":"7007353","timestamp":"2024-11-06T20:46:11Z"},{"price":"8271735","timestamp":"2024-11-06T20:49:31Z"},{"price":"7458242","timestamp":"2024-11-06T20:52:51Z"},{"price":"5933345","timestamp":"2024-11-06T20:56:11Z"},{"price":"7647271","timestamp":"2024-11-06T20:59:31Z"},{"price":"9401074","timestamp":"2024-11-06T21:02:51Z"},{"price":"5330092","timestamp":"2024-11-06T21:06:11Z"},{"price":"8391397","timestamp":"2024-11-06T21:09:31Z"},{"price":"8762138","timestamp":"2024-11-06T21:12:51Z"},{"price":"7012226","timestamp":"2024-11-06T21:16:11Z"},{"price":"9740783","timestamp":"2024-11-06T21:19:31Z"},{"price":"9965992","timestamp":"2024-11-06T21:22:51Z"},{"price":"6786222","timestamp":"2024-11-06T21:26:11Z"},{"price":"8019835","timestamp":"2024-11-06T21:29:31Z"},{"price":"5274939","timestamp":"2024-11-06T21:32:51Z"},{"price":"7662547","timestamp":"2024-11-06T21:36:11Z"},{"price":"7043224","timestamp":"2024-11-06T21:39:31Z"},{"price":"7974596","timestamp":"2024-11-06T21:42:51Z"},{"price":"5039700","timestamp":"2024-11-06T21:46:11Z"},{"price":"5691993","timestamp":"2024-11-06T21:49:31Z"},{"price":"7123874","timestamp":"2024-11-06T21:52:51Z"},{"price":"9915158","timestamp":"2024-11-06T21:56:11Z"},{"price":"6243917","timestamp":"2024-11-06T21:59:31Z"},{"price":"7863348","timestamp":"2024-11-06T22:02:51Z"},{"price":"9825035","timestamp":"2024-11-06T22:06:11Z"},{"price":"6746202","timestamp":"2024-11-06T22:09:31Z"},{"price":"8833498","timestamp":"2024-11-06T22:12:51Z"},{"price":"7436561","timestamp":"2024-11-06T22:16:11Z"},{"price":"6001528","timestamp":"2024-11-06T22:19:31Z"},{"price":"5224913","timestamp":"2024-11-06T22:22:51Z"},{"price":"9819062","timestamp":"2024-11-06T22:26:11Z"},{"price":"7832808","timestamp":"2024-11-06T22:29:31Z"},{"price":"6830128","timestamp":"2024-11-06T22:32:51Z"},{"price":"7158644","timestamp":"2024-11-06T22:36:11Z"},{"price":"9221648","timestamp":"2024-11-06T22:39:31Z"},{"price":"9887343","timestamp":"2024-11-06T22:42:51Z"},{"price":"6231846","timestamp":"2024-11-06T22:46:11Z"},{"price":"9233414","timestamp":"2024-11-06T22:49:31Z"},{"price":"9456974","timestamp":"2024-11-06T22:52:51Z"},{"price":"7348335","timestamp":"2024-11-06T22:56:11Z"},{"price":"5263245","timestamp":"2024-11-06T22:59:31Z"},{"price":"7875093","timestamp":"2024-11-06T23:02:51Z"},{"price":"9057393","timestamp":"2024-11-06T23:06:11Z"},{"price":"6680319","timestamp":"2024-11-06T23:09:31Z"},{"price":"8467174","timestamp":"2024-11-06T23:12:51Z"},{"price":"7398982","timestamp":"2024-11-06T23:16:11Z"},{"price":"6416706","timestamp":"2024-11-06T23:19:31Z"},{"price":"7149619","timestamp":"2024-11-06T23:22:51Z"},{"price":"7542339","timestamp":"2024-11-06T23:26:11Z"},{"price":"7219032","timestamp":"2024-11-06T23:29:31Z"},{"price":"7915290","timestamp":"2024-11-06T23:32:51Z"},{"price":"6045521","timestamp":"2024-11-06T23:36:11Z"},{"price":"6972348","timestamp":"2024-11-06T23:39:31Z"},{"price":"8400013","timestamp":"2024-11-06T23:42:51Z"},{"price":"7235284","timestamp":"2024-11-06T23:46:11Z"},{"price":"9742746","timestamp":"2024-11-06T23:49:31Z"},{"price":"6502627","timestamp":"2024-11-06T23:52:51Z"},{"price":"9099842","timestamp":"2024-11-06T23:56:11Z"},{"price":"5138168","timestamp":"2024-11-06T23:59:31Z"},{"price":"7124947","timestamp":"2024-11-07T00:02:51Z"},{"price":"5505709","timestamp":"2024-11-07T00:06:11Z"},{"price":"6807330","timestamp":"2024-11-07T00:09:31Z"},{"price":"5297798","timestamp":"2024-11-07T00:12:51Z"},{"price":"5416557","timestamp":"2024-11-07T00:16:11Z"},{"price":"8409453","timestamp":"2024-11-07T00:19:31Z"},{"price":"8780390","timestamp":"2024-11-07T00:22:51Z"},{"price":"7135802","timestamp":"2024-11-07T00:26:11Z"},{"price":"5839137","timestamp":"2024-11-07T00:29:31Z"},{"price":"9534166","timestamp":"2024-11-07T00:32:51Z"},{"price":"9083718","timestamp":"2024-11-07T00:36:11Z"},{"price":"8961521","timestamp":"2024-11-07T00:39:31Z"},{"price":"8330182","timestamp":"2024-11-07T00:42:51Z"},{"price":"9035480","timestamp":"2024-11-07T00:46:11Z"},{"price":"8182367","timestamp":"2024-11-07T00:49:31Z"},{"price":"5262395","timestamp":"2024-11-07T00:52:51Z"},{"price":"9148998","timestamp":"2024-11-07T00:56:11Z"},{"price":"7795955","timestamp":"2024-11-07T00:59:31Z"},{"price":"7300397","timestamp":"2024-11-07T01:02:51Z"},{"price":"7440768","timestamp":"2024-11-07T01:06:11Z"},{"price":"8606436","timestamp":"2024-11-07T01:09:31Z"},{"price":"7036696","timestamp":"2024-11-07T01:12:51Z"},{"price":"6461979","timestamp":"2024-11-07T01:16:11Z"},{"price":"8364928","timestamp":"2024-11-07T01:19:31Z"},{"price":"6579589","timestamp":"2024-11-07T01:22:51Z"},{"price":"7978860","timestamp":"2024-11-07T01:26:11Z"},{"price":"9722249","timestamp":"2024-11-07T01:29:31Z"},{"price":"7891211","timestamp":"2024-11-07T01:32:51Z"},{"price":"5400340","timestamp":"2024-11-07T01:36:11Z"},{"price":"6996064","timestamp":"2024-11-07T01:39:31Z"},{"price":"9421816","timestamp":"2024-11-07T01:42:51Z"},{"price":"9327525","timestamp":"2024-11-07T01:46:11Z"},{"price":"8180790","timestamp":"2024-11-07T01:49:31Z"},{"price":"5884925","timestamp":"2024-11-07T01:52:51Z"},{"price":"9867551","timestamp":"2024-11-07T01:56:11Z"},{"price":"8278453","timestamp":"2024-11-07T01:59:31Z"},{"price":"9989314","timestamp":"2024-11-07T02:02:51Z"},{"price":"7654367","timestamp":"2024-11-07T02:06:11Z"},{"price":"8975044","timestamp":"2024-11-07T02:09:31Z"},{"price":"5408648","timestamp":"2024-11-07T02:12:51Z"},{"price":"8329541","timestamp":"2024-11-07T02:16:11Z"},{"price":"5985254","timestamp":"2024-11-07T02:19:31Z"},{"price":"5501230","timestamp":"2024-11-07T02:22:51Z"},{"price":"6512608","timestamp":"2024-11-07T02:26:11Z"},{"price":"5044512","timestamp":"2024-11-07T02:29:31Z"},{"price":"9617333","timestamp":"2024-11-07T02:32:51Z"},{"price":"8400981","timestamp":"2024-11-07T02:36:11Z"},{"price":"9506219","timestamp":"2024-11-07T02:39:31Z"},{"price":"6422118","timestamp":"2024-11-07T02:42:51Z"},{"price":"5371041","timestamp":"2024-11-07T02:46:11Z"},{"price":"6624679","timestamp":"2024-11-07T02:49:31Z"},{"price":"8717555","timestamp":"2024-11-07T02:52:51Z"},{"price":"6530299","timestamp":"2024-11-07T02:56:11Z"},{"price":"9597382","timestamp":"2024-11-07T02:59:31Z"},{"price":"5657054","timestamp":"2024-11-07T03:02:51Z"},{"price":"8648926","timestamp":"2024-11-07T03:06:11Z"},{"price":"9295359","timestamp":"2024-11-07T03:09:31Z"},{"price":"7781867","timestamp":"2024-11-07T03:12:51Z"},{"price":"9916464","timestamp":"2024-11-07T03:16:11Z"},{"price":"6845637","timestamp":"2024-11-07T03:19:31Z"},{"price":"7871142","timestamp":"2024-11-07T03:22:51Z"},{"price":"6413139","timestamp":"2024-11-07T03:26:11Z"},{"price":"5954501","timestamp":"2024-11-07T03:29:31Z"},{"price":"9991947","timestamp":"2024-11-07T03:32:51Z"},{"price":"9549071","timestamp":"2024-11-07T03:36:11Z"},{"price":"9339789","timestamp":"2024-11-07T03:39:31Z"},{"price":"7837862","timestamp":"2024-11-07T03:42:51Z"},{"price":"9005211","timestamp":"2024-11-07T03:46:11Z"},{"price":"9403940","timestamp":"2024-11-07T03:49:31Z"},{"price":"7511342","timestamp":"2024-11-07T03:52:51Z"},{"price":"9705159","timestamp":"2024-11-07T03:56:11Z"},{"price":"5596948","timestamp":"2024-11-07T03:59:31Z"},{"price":"9793321","timestamp":"2024-11-07T04:02:51Z"},{"price":"5703551","timestamp":"2024-11-07T04:06:11Z"},{"price":"7785318","timestamp":"2024-11-07T04:09:31Z"},{"price":"8641301","timestamp":"2024-11-07T04:12:51Z"},{"price":"6841257","timestamp":"2024-11-07T04:16:11Z"},{"price":"8174314","timestamp":"2024-11-07T04:19:31Z"},{"price":"5188039","timestamp":"2024-11-07T04:22:51Z"},{"price":"5516850","timestamp":"2024-11-07T04:26:11Z"},{"price":"5998727","timestamp":"2024-11-07T04:29:31Z"},{"price":"6727773","timestamp":"2024-11-07T04:32:51Z"},{"price":"7405814","timestamp":"2024-11-07T04:36:11Z"},{"price":"5068871","timestamp":"2024-11-07T04:39:31Z"},{"price":"5536404","timestamp":"2024-11-07T04:42:51Z"},{"price":"7285309","timestamp":"2024-11-07T04:46:11Z"},{"price":"6478572","timestamp":"2024-11-07T04:49:31Z"},{"price":"8534141","timestamp":"2024-11-07T04:52:51Z"},{"price":"9964624","timestamp":"2024-11-07T04:56:11Z"},{"price":"6151325","timestamp":"2024-11-07T04:59:31Z"},{"price":"8194826","timestamp":"2024-11-07T05:02:51Z"},{"price":"9093358","timestamp":"2024-11-07T05:06:11Z"},{"price":"6143152","timestamp":"2024-11-07T05:09:31Z"},{"price":"8481480","timestamp":"2024-11-07T05:12:51Z"},{"price":"7542331","timestamp":"2024-11-07T05:16:11Z"},{"price":"8984905","timestamp":"2024-11-07T05:19:31Z"},{"price":"6425149","timestamp":"2024-11-07T05:22:51Z"},{"price":"9067063","timestamp":"2024-11-07T05:26:11Z"},{"price":"9632414","timestamp":"2024-11-07T05:29:31Z"},{"price":"9921143","timestamp":"2024-11-07T05:32:51Z"},{"price":"6718966","timestamp":"2024-11-07T05:36:11Z"},{"price":"7264879","timestamp":"2024-11-07T05:39:31Z"},{"price":"9357192","timestamp":"2024-11-07T05:42:51Z"},{"price":"6115704","timestamp":"2024-11-07T05:46:11Z"},{"price":"6900353","timestamp":"2024-11-07T05:49:31Z"},{"price":"8361690","timestamp":"2024-11-07T05:52:51Z"},{"price":"8070626","timestamp":"2024-11-07T05:56:11Z"},{"price":"7081498","timestamp":"2024-11-07T05:59:31Z"},{"price":"8705546","timestamp":"2024-11-07T06:02:51Z"},{"price":"6650127","timestamp":"2024-11-07T06:06:11Z"},{"price":"8810609","timestamp":"2024-11-07T06:09:31Z"},{"price":"5692888","timestamp":"2024-11-07T06:12:51Z"},{"price":"6072728","timestamp":"2024-11-07T06:16:11Z"},{"price":"6644852","timestamp":"2024-11-07T06:19:31Z"},{"price":"6176965","timestamp":"2024-11-07T06:22:51Z"},{"price":"8982189","timestamp":"2024-11-07T06:26:11Z"},{"price":"9576590","timestamp":"2024-11-07T06:29:31Z"},{"price":"6324104","timestamp":"2024-11-07T06:32:51Z"},{"price":"6299855","timestamp":"2024-11-07T06:36:11Z"},{"price":"9106525","timestamp":"2024-11-07T06:39:31Z"},{"price":"8641131","timestamp":"2024-11-07T06:42:51Z"},{"price":"8698162","timestamp":"2024-11-07T06:46:11Z"},{"price":"6642164","timestamp":"2024-11-07T06:49:31Z"},{"price":"7168075","timestamp":"2024-11-07T06:52:51Z"},{"price":"9944609","timestamp":"2024-11-07T06:56:11Z"},{"price":"7069632","timestamp":"2024-11-07T06:59:31Z"},{"price":"6285610","timestamp":"2024-11-07T07:02:51Z"},{"price":"8747708","timestamp":"2024-11-07T07:06:11Z"},{"price":"5773420","timestamp":"2024-11-07T07:09:31Z"},{"price":"7471433","timestamp":"2024-11-07T07:12:51Z"},{"price":"7224467","timestamp":"2024-11-07T07:16:11Z"},{"price":"6727721","timestamp":"2024-11-07T07:19:31Z"},{"price":"7669609","timestamp":"2024-11-07T07:22:51Z"},{"price":"6333704","timestamp":"2024-11-07T07:26:11Z"},{"price":"7543422","timestamp":"2024-11-07T07:29:31Z"},{"price":"8181128","timestamp":"2024-11-07T07:32:51Z"},{"price":"6284200","timestamp":"2024-11-07T07:36:11Z"},{"price":"6222704","timestamp":"2024-11-07T07:39:31Z"},{"price":"8748543","timestamp":"2024-11-07T07:42:51Z"},{"price":"5980059","timestamp":"2024-11-07T07:46:11Z"},{"price":"7271796","timestamp":"2024-11-07T07:49:31Z"},{"price":"7363297","timestamp":"2024-11-07T07:52:51Z"},{"price":"8394056","timestamp":"2024-11-07T07:56:11Z"},{"price":"8012096","timestamp":"2024-11-07T07:59:31Z"},{"price":"9202322","timestamp":"2024-11-07T08:02:51Z"},{"price":"8808052","timestamp":"2024-11-07T08:06:11Z"},{"price":"6421805","timestamp":"2024-11-07T08:09:31Z"},{"price":"9291814","timestamp":"2024-11-07T08:12:51Z"},{"price":"5361115","timestamp":"2024-11-07T08:16:11Z"},{"price":"6055759","timestamp":"2024-11-07T08:19:31Z"},{"price":"7798714","timestamp":"2024-11-07T08:22:51Z"},{"price":"7606264","timestamp":"2024-11-07T08:26:11Z"},{"price":"8077962","timestamp":"2024-11-07T08:29:31Z"},{"price":"9314007","timestamp":"2024-11-07T08:32:51Z"},{"price":"7472070","timestamp":"2024-11-07T08:36:11Z"},{"price":"8950523","timestamp":"2024-11-07T08:39:31Z"},{"price":"7083444","timestamp":"2024-11-07T08:42:51Z"},{"price":"9399248","timestamp":"2024-11-07T08:46:11Z"},{"price":"6156706","timestamp":"2024-11-07T08:49:31Z"},{"price":"8579550","timestamp":"2024-11-07T08:52:51Z"},{"price":"9277131","timestamp":"2024-11-07T08:56:11Z"},{"price":"7979419","timestamp":"2024-11-07T08:59:31Z"},{"price":"9236670","timestamp":"2024-11-07T09:02:51Z"},{"price":"5255926","timestamp":"2024-11-07T09:06:11Z"},{"price":"8911220","timestamp":"2024-11-07T09:09:31Z"},{"price":"9202130","timestamp":"2024-11-07T09:12:51Z"},{"price":"5730597","timestamp":"2024-11-07T09:16:11Z"},{"price":"8171423","timestamp":"2024-11-07T09:19:31Z"},{"price":"6433978","timestamp":"2024-11-07T09:22:51Z"},{"price":"9027560","timestamp":"2024-11-07T09:26:11Z"},{"price":"7671544","timestamp":"2024-11-07T09:29:31Z"},{"price":"8898396","timestamp":"2024-11-07T09:32:51Z"},{"price":"9607831","timestamp":"2024-11-07T09:36:11Z"},{"price":"9508990","timestamp":"2024-11-07T09:39:31Z"},{"price":"9800990","timestamp":"2024-11-07T09:42:51Z"},{"price":"5280400","timestamp":"2024-11-07T09:46:11Z"},{"price":"9333460","timestamp":"2024-11-07T09:49:31Z"},{"price":"9098362","timestamp":"2024-11-07T09:52:51Z"},{"price":"8266142","timestamp":"2024-11-07T09:56:11Z"},{"price":"9992233","timestamp":"2024-11-07T09:59:31Z"},{"price":"5339026","timestamp":"2024-11-07T10:02:51Z"},{"price":"6515550","timestamp":"2024-11-07T10:06:11Z"},{"price":"5609319","timestamp":"2024-11-07T10:09:31Z"},{"price":"8417060","timestamp":"2024-11-07T10:12:51Z"},{"price":"5217243","timestamp":"2024-11-07T10:16:11Z"},{"price":"9481267","timestamp":"2024-11-07T10:19:31Z"},{"price":"8240216","timestamp":"2024-11-07T10:22:51Z"},{"price":"5415888","timestamp":"2024-11-07T10:26:11Z"},{"price":"6451150","timestamp":"2024-11-07T10:29:31Z"},{"price":"6296643","timestamp":"2024-11-07T10:32:51Z"},{"price":"9109682","timestamp":"2024-11-07T10:36:11Z"},{"price":"8772575","timestamp":"2024-11-07T10:39:31Z"},{"price":"6134307","timestamp":"2024-11-07T10:42:51Z"},{"price":"5750007","timestamp":"2024-11-07T10:46:11Z"},{"price":"9362241","timestamp":"2024-11-07T10:49:31Z"},{"price":"5917699","timestamp":"2024-11-07T10:52:51Z"},{"price":"8063289","timestamp":"2024-11-07T10:56:11Z"},{"price":"6204763","timestamp":"2024-11-07T10:59:31Z"},{"price":"8086963","timestamp":"2024-11-07T11:02:51Z"},{"price":"9754733","timestamp":"2024-11-07T11:06:11Z"},{"price":"9568150","timestamp":"2024-11-07T11:09:31Z"},{"price":"8335960","timestamp":"2024-11-07T11:12:51Z"},{"price":"5180527","timestamp":"2024-11-07T11:16:11Z"},{"price":"6655000","timestamp":"2024-11-07T11:19:31Z"},{"price":"9657821","timestamp":"2024-11-07T11:22:51Z"},{"price":"7352588","timestamp":"2024-11-07T11:26:11Z"},{"price":"7403537","timestamp":"2024-11-07T11:29:31Z"},{"price":"6797002","timestamp":"2024-11-07T11:32:51Z"},{"price":"6175287","timestamp":"2024-11-07T11:36:11Z"},{"price":"7404318","timestamp":"2024-11-07T11:39:31Z"},{"price":"8636930","timestamp":"2024-11-07T11:42:51Z"},{"price":"8221184","timestamp":"2024-11-07T11:46:11Z"},{"price":"6284797","timestamp":"2024-11-07T11:49:31Z"},{"price":"9891193","timestamp":"2024-11-07T11:52:51Z"},{"price":"5790033","timestamp":"2024-11-07T11:56:11Z"},{"price":"8047301","timestamp":"2024-11-07T11:59:31Z"},{"price":"7491275","timestamp":"2024-11-07T12:02:51Z"},{"price":"8483805","timestamp":"2024-11-07T12:06:11Z"},{"price":"5559663","timestamp":"2024-11-07T12:09:31Z"},{"price":"7994045","timestamp":"2024-11-07T12:12:51Z"},{"price":"9709659","timestamp":"2024-11-07T12:16:11Z"},{"price":"8827908","timestamp":"2024-11-07T12:19:31Z"},{"price":"6256401","timestamp":"2024-11-07T12:22:51Z"},{"price":"6408727","timestamp":"2024-11-07T12:26:11Z"},{"price":"8604681","timestamp":"2024-11-07T12:29:31Z"},{"price":"8163461","timestamp":"2024-11-07T12:32:51Z"},{"price":"5947532","timestamp":"2024-11-07T12:36:11Z"},{"price":"5671626","timestamp":"2024-11-07T12:39:31Z"},{"price":"6402598","timestamp":"2024-11-07T12:42:51Z"},{"price":"8024108","timestamp":"2024-11-07T12:46:11Z"},{"price":"9379082","timestamp":"2024-11-07T12:49:31Z"},{"price":"8623207","timestamp":"2024-11-07T12:52:51Z"},{"price":"9933729","timestamp":"2024-11-07T12:56:11Z"},{"price":"5542339","timestamp":"2024-11-07T12:59:31Z"},{"price":"9513916","timestamp":"2024-11-07T13:02:51Z"},{"price":"8816135","timestamp":"2024-11-07T13:06:11Z"},{"price":"9379437","timestamp":"2024-11-07T13:09:31Z"},{"price":"5184430","timestamp":"2024-11-07T13:12:51Z"},{"price":"7334434","timestamp":"2024-11-07T13:16:11Z"},{"price":"8484905","timestamp":"2024-11-07T13:19:31Z"},{"price":"7727439","timestamp":"2024-11-07T13:22:51Z"},{"price":"6864533","timestamp":"2024-11-07T13:26:11Z"},{"price":"8021099","timestamp":"2024-11-07T13:29:31Z"},{"price":"9665817","timestamp":"2024-11-07T13:32:51Z"},{"price":"8081404","timestamp":"2024-11-07T13:36:11Z"},{"price":"7536741","timestamp":"2024-11-07T13:39:31Z"},{"price":"7331940","timestamp":"2024-11-07T13:42:51Z"},{"price":"7635714","timestamp":"2024-11-07T13:46:11Z"},{"price":"5100153","timestamp":"2024-11-07T13:49:31Z"},{"price":"8876183","timestamp":"2024-11-07T13:52:51Z"},{"price":"5315016","timestamp":"2024-11-07T13:56:11Z"},{"price":"5453385","timestamp":"2024-11-07T13:59:31Z"},{"price":"8467262","timestamp":"2024-11-07T14:02:51Z"},{"price":"6808121","timestamp":"2024-11-07T14:06:11Z"},{"price":"9351603","timestamp":"2024-11-07T14:09:31Z"},{"price":"9519947","timestamp":"2024-11-07T14:12:51Z"},{"price":"7743373","timestamp":"2024-11-07T14:16:11Z"},{"price":"9910881","timestamp":"2024-11-07T14:19:31Z"},{"price":"9835022","timestamp":"2024-11-07T14:22:51Z"},{"price":"7020505","timestamp":"2024-11-07T14:26:11Z"},{"price":"7756197","timestamp":"2024-11-07T14:29:31Z"},{"price":"9367646","timestamp":"2024-11-07T14:32:51Z"},{"price":"6132532","timestamp":"2024-11-07T14:36:11Z"},{"price":"8494317","timestamp":"2024-11-07T14:39:31Z"},{"price":"8615168","timestamp":"2024-11-07T14:42:51Z"},{"price":"6524526","timestamp":"2024-11-07T14:46:11Z"},{"price":"7704926","timestamp":"2024-11-07T14:49:31Z"},{"price":"8677215","timestamp":"2024-11-07T14:52:51Z"},{"price":"5288046","timestamp":"2024-11-07T14:56:11Z"},{"price":"9450124","timestamp":"2024-11-07T14:59:31Z"},{"price":"7584090","timestamp":"2024-11-07T15:02:51Z"},{"price":"7057100","timestamp":"2024-11-07T15:06:11Z"},{"price":"5287926","timestamp":"2024-11-07T15:09:31Z"},{"price":"8915167","timestamp":"2024-11-07T15:12:51Z"},{"price":"9696708","timestamp":"2024-11-07T15:16:11Z"},{"price":"6457115","timestamp":"2024-11-07T15:19:31Z"},{"price":"8912293","timestamp":"2024-11-07T15:22:51Z"},{"price":"5841978","timestamp":"2024-11-07T15:26:11Z"},{"price":"7968004","timestamp":"2024-11-07T15:29:31Z"},{"price":"8141876","timestamp":"2024-11-07T15:32:51Z"},{"price":"5431461","timestamp":"2024-11-07T15:36:11Z"},{"price":"5323166","timestamp":"2024-11-07T15:39:31Z"},{"price":"8360299","timestamp":"2024-11-07T15:42:51Z"},{"price":"8675060","timestamp":"2024-11-07T15:46:11Z"},{"price":"5021265","timestamp":"2024-11-07T15:49:31Z"},{"price":"8677203","timestamp":"2024-11-07T15:52:51Z"},{"price":"7803119","timestamp":"2024-11-07T15:56:11Z"},{"price":"5940543","timestamp":"2024-11-07T15:59:31Z"},{"price":"5420230","timestamp":"2024-11-07T16:02:51Z"},{"price":"9342031","timestamp":"2024-11-07T16:06:11Z"},{"price":"6090915","timestamp":"2024-11-07T16:09:31Z"},{"price":"5474295","timestamp":"2024-11-07T16:12:51Z"},{"price":"7437095","timestamp":"2024-11-07T16:16:11Z"},{"price":"7176566","timestamp":"2024-11-07T16:19:31Z"},{"price":"5906951","timestamp":"2024-11-07T16:22:51Z"},{"price":"9036404","timestamp":"2024-11-07T16:26:11Z"},{"price":"7226303","timestamp":"2024-11-07T16:29:31Z"},{"price":"5303401","timestamp":"2024-11-07T16:32:51Z"},{"price":"5735870","timestamp":"2024-11-07T16:36:11Z"},{"price":"9727538","timestamp":"2024-11-07T16:39:31Z"},{"price":"9355710","timestamp":"2024-11-07T16:42:51Z"},{"price":"5919692","timestamp":"2024-11-07T16:46:11Z"},{"price":"9848681","timestamp":"2024-11-07T16:49:31Z"},{"price":"9528974","timestamp":"2024-11-07T16:52:51Z"},{"price":"9240099","timestamp":"2024-11-07T16:56:11Z"},{"price":"7525495","timestamp":"2024-11-07T16:59:31Z"},{"price":"9340191","timestamp":"2024-11-07T17:02:51Z"},{"price":"6885333","timestamp":"2024-11-07T17:06:11Z"},{"price":"9960505","timestamp":"2024-11-07T17:09:31Z"},{"price":"6419805","timestamp":"2024-11-07T17:12:51Z"},{"price":"7138990","timestamp":"2024-11-07T17:16:11Z"},{"price":"5339247","timestamp":"2024-11-07T17:19:31Z"},{"price":"5925996","timestamp":"2024-11-07T17:22:51Z"},{"price":"8086035","timestamp":"2024-11-07T17:26:11Z"},{"price":"6487080","timestamp":"2024-11-07T17:29:31Z"},{"price":"7016817","timestamp":"2024-11-07T17:32:51Z"},{"price":"9825708","timestamp":"2024-11-07T17:36:11Z"},{"price":"5450291","timestamp":"2024-11-07T17:39:31Z"},{"price":"6126243","timestamp":"2024-11-07T17:42:51Z"},{"price":"9095727","timestamp":"2024-11-07T17:46:11Z"},{"price":"6507545","timestamp":"2024-11-07T17:49:31Z"},{"price":"8232086","timestamp":"2024-11-07T17:52:51Z"},{"price":"7286530","timestamp":"2024-11-07T17:56:11Z"},{"price":"9218630","timestamp":"2024-11-07T17:59:31Z"},{"price":"7109432","timestamp":"2024-11-07T18:02:51Z"},{"price":"8560151","timestamp":"2024-11-07T18:06:11Z"},{"price":"8381239","timestamp":"2024-11-07T18:09:31Z"},{"price":"5460965","timestamp":"2024-11-07T18:12:51Z"},{"price":"7791406","timestamp":"2024-11-07T18:16:11Z"},{"price":"8685288","timestamp":"2024-11-07T18:19:31Z"},{"price":"8846573","timestamp":"2024-11-07T18:22:51Z"},{"price":"8326248","timestamp":"2024-11-07T18:26:11Z"},{"price":"7948636","timestamp":"2024-11-07T18:29:31Z"},{"price":"8231151","timestamp":"2024-11-07T18:32:51Z"},{"price":"6602608","timestamp":"2024-11-07T18:36:11Z"},{"price":"8839954","timestamp":"2024-11-07T18:39:31Z"},{"price":"5829153","timestamp":"2024-11-07T18:42:51Z"},{"price":"8602870","timestamp":"2024-11-07T18:46:11Z"},{"price":"8683224","timestamp":"2024-11-07T18:49:31Z"},{"price":"8208411","timestamp":"2024-11-07T18:52:51Z"},{"price":"6667170","timestamp":"2024-11-07T18:56:11Z"},{"price":"6040582","timestamp":"2024-11-07T18:59:31Z"},{"price":"5087822","timestamp":"2024-11-07T19:02:51Z"},{"price":"6866131","timestamp":"2024-11-07T19:06:11Z"},{"price":"6551638","timestamp":"2024-11-07T19:09:31Z"},{"price":"9913429","timestamp":"2024-11-07T19:12:51Z"},{"price":"7269690","timestamp":"2024-11-07T19:16:11Z"},{"price":"9854990","timestamp":"2024-11-07T19:19:31Z"},{"price":"8344326","timestamp":"2024-11-07T19:22:51Z"},{"price":"5573459","timestamp":"2024-11-07T19:26:11Z"},{"price":"7416043","timestamp":"2024-11-07T19:29:31Z"},{"price":"5808756","timestamp":"2024-11-07T19:32:51Z"},{"price":"6793691","timestamp":"2024-11-07T19:36:11Z"},{"price":"7059553","timestamp":"2024-11-07T19:39:31Z"},{"price":"5110882","timestamp":"2024-11-07T19:42:51Z"},{"price":"7970500","timestamp":"2024-11-07T19:46:11Z"},{"price":"7930426","timestamp":"2024-11-07T19:49:31Z"},{"price":"6725574","timestamp":"2024-11-07T19:52:51Z"},{"price":"6537265","timestamp":"2024-11-07T19:56:11Z"},{"price":"8911729","timestamp":"2024-11-07T19:59:31Z"},{"price":"6450922","timestamp":"2024-11-07T20:02:51Z"},{"price":"9235576","timestamp":"2024-11-07T20:06:11Z"},{"price":"5920632","timestamp":"2024-11-07T20:09:31Z"},{"price":"5819929","timestamp":"2024-11-07T20:12:51Z"},{"price":"9937724","timestamp":"2024-11-07T20:16:11Z"},{"price":"8062016","timestamp":"2024-11-07T20:19:31Z"},{"price":"9868591","timestamp":"2024-11-07T20:22:51Z"},{"price":"8118881","timestamp":"2024-11-07T20:26:11Z"},{"price":"8448057","timestamp":"2024-11-07T20:29:31Z"},{"price":"5839621","timestamp":"2024-11-07T20:32:51Z"},{"price":"6928958","timestamp":"2024-11-07T20:36:11Z"},{"price":"7234581","timestamp":"2024-11-07T20:39:31Z"},{"price":"9714454","timestamp":"2024-11-07T20:42:51Z"},{"price":"5451299","timestamp":"2024-11-07T20:46:11Z"},{"price":"5456065","timestamp":"2024-11-07T20:49:31Z"},{"price":"5694322","timestamp":"2024-11-07T20:52:51Z"},{"price":"7205755","timestamp":"2024-11-07T20:56:11Z"},{"price":"6302589","timestamp":"2024-11-07T20:59:31Z"},{"price":"5262881","timestamp":"2024-11-07T21:02:51Z"},{"price":"8827709","timestamp":"2024-11-07T21:06:11Z"},{"price":"7275919","timestamp":"2024-11-07T21:09:31Z"},{"price":"9043807","timestamp":"2024-11-07T21:12:51Z"},{"price":"5069187","timestamp":"2024-11-07T21:16:11Z"},{"price":"6969547","timestamp":"2024-11-07T21:19:31Z"},{"price":"8467714","timestamp":"2024-11-07T21:22:51Z"},{"price":"8354859","timestamp":"2024-11-07T21:26:11Z"},{"price":"7345189","timestamp":"2024-11-07T21:29:31Z"},{"price":"8350105","timestamp":"2024-11-07T21:32:51Z"},{"price":"8704039","timestamp":"2024-11-07T21:36:11Z"},{"price":"5225338","timestamp":"2024-11-07T21:39:31Z"},{"price":"9247325","timestamp":"2024-11-07T21:42:51Z"},{"price":"8777653","timestamp":"2024-11-07T21:46:11Z"},{"price":"7342326","timestamp":"2024-11-07T21:49:31Z"},{"price":"8141061","timestamp":"2024-11-07T21:52:51Z"},{"price":"8759181","timestamp":"2024-11-07T21:56:11Z"},{"price":"5316976","timestamp":"2024-11-07T21:59:31Z"},{"price":"5438737","timestamp":"2024-11-07T22:02:51Z"},{"price":"9751472","timestamp":"2024-11-07T22:06:11Z"},{"price":"9880531","timestamp":"2024-11-07T22:09:31Z"},{"price":"8169817","timestamp":"2024-11-07T22:12:51Z"},{"price":"6122989","timestamp":"2024-11-07T22:16:11Z"},{"price":"8451032","timestamp":"2024-11-07T22:19:31Z"},{"price":"7639335","timestamp":"2024-11-07T22:22:51Z"},{"price":"9120536","timestamp":"2024-11-07T22:26:11Z"},{"price":"7787665","timestamp":"2024-11-07T22:29:31Z"},{"price":"6571162","timestamp":"2024-11-07T22:32:51Z"},{"price":"9450780","timestamp":"2024-11-07T22:36:11Z"},{"price":"8756804","timestamp":"2024-11-07T22:39:31Z"},{"price":"7351614","timestamp":"2024-11-07T22:42:51Z"},{"price":"6535213","timestamp":"2024-11-07T22:46:11Z"},{"price":"8293514","timestamp":"2024-11-07T22:49:31Z"},{"price":"5933916","timestamp":"2024-11-07T22:52:51Z"},{"price":"5112403","timestamp":"2024-11-07T22:56:11Z"},{"price":"7271368","timestamp":"2024-11-07T22:59:31Z"},{"price":"8109997","timestamp":"2024-11-07T23:02:51Z"},{"price":"5969998","timestamp":"2024-11-07T23:06:11Z"},{"price":"8813254","timestamp":"2024-11-07T23:09:31Z"},{"price":"7426143","timestamp":"2024-11-07T23:12:51Z"},{"price":"8645894","timestamp":"2024-11-07T23:16:11Z"},{"price":"8189862","timestamp":"2024-11-07T23:19:31Z"},{"price":"6375125","timestamp":"2024-11-07T23:22:51Z"},{"price":"9561218","timestamp":"2024-11-07T23:26:11Z"},{"price":"7371322","timestamp":"2024-11-07T23:29:31Z"},{"price":"8817011","timestamp":"2024-11-07T23:32:51Z"},{"price":"7118982","timestamp":"2024-11-07T23:36:11Z"},{"price":"8891683","timestamp":"2024-11-07T23:39:31Z"},{"price":"9492673","timestamp":"2024-11-07T23:42:51Z"},{"price":"6552649","timestamp":"2024-11-07T23:46:11Z"},{"price":"6468572","timestamp":"2024-11-07T23:49:31Z"},{"price":"7054777","timestamp":"2024-11-07T23:52:51Z"},{"price":"8940242","timestamp":"2024-11-07T23:56:11Z"},{"price":"6268447","timestamp":"2024-11-07T23:59:31Z"},{"price":"7488813","timestamp":"2024-11-08T00:02:51Z"},{"price":"5889055","timestamp":"2024-11-08T00:06:11Z"},{"price":"8604392","timestamp":"2024-11-08T00:09:31Z"},{"price":"9850865","timestamp":"2024-11-08T00:12:51Z"},{"price":"5507752","timestamp":"2024-11-08T00:16:11Z"},{"price":"5170509","timestamp":"2024-11-08T00:19:31Z"},{"price":"8762064","timestamp":"2024-11-08T00:22:51Z"},{"price":"5152416","timestamp":"2024-11-08T00:26:11Z"},{"price":"6809570","timestamp":"2024-11-08T00:29:31Z"},{"price":"9515005","timestamp":"2024-11-08T00:32:51Z"},{"price":"5648256","timestamp":"2024-11-08T00:36:11Z"},{"price":"9432811","timestamp":"2024-11-08T00:39:31Z"},{"price":"9518134","timestamp":"2024-11-08T00:42:51Z"},{"price":"8203164","timestamp":"2024-11-08T00:46:11Z"},{"price":"8527349","timestamp":"2024-11-08T00:49:31Z"},{"price":"6109899","timestamp":"2024-11-08T00:52:51Z"},{"price":"9363158","timestamp":"2024-11-08T00:56:11Z"},{"price":"7526679","timestamp":"2024-11-08T00:59:31Z"},{"price":"5302016","timestamp":"2024-11-08T01:02:51Z"},{"price":"6692609","timestamp":"2024-11-08T01:06:11Z"},{"price":"8218750","timestamp":"2024-11-08T01:09:31Z"},{"price":"7615210","timestamp":"2024-11-08T01:12:51Z"},{"price":"9715942","timestamp":"2024-11-08T01:16:11Z"},{"price":"7262119","timestamp":"2024-11-08T01:19:31Z"},{"price":"9274512","timestamp":"2024-11-08T01:22:51Z"},{"price":"5721779","timestamp":"2024-11-08T01:26:11Z"},{"price":"6109282","timestamp":"2024-11-08T01:29:31Z"},{"price":"7891084","timestamp":"2024-11-08T01:32:51Z"},{"price":"5803924","timestamp":"2024-11-08T01:36:11Z"},{"price":"6843473","timestamp":"2024-11-08T01:39:31Z"},{"price":"8469671","timestamp":"2024-11-08T01:42:51Z"},{"price":"9867336","timestamp":"2024-11-08T01:46:11Z"},{"price":"7522268","timestamp":"2024-11-08T01:49:31Z"},{"price":"5791936","timestamp":"2024-11-08T01:52:51Z"},{"price":"9169824","timestamp":"2024-11-08T01:56:11Z"},{"price":"7461476","timestamp":"2024-11-08T01:59:31Z"},{"price":"7075890","timestamp":"2024-11-08T02:02:51Z"},{"price":"9609844","timestamp":"2024-11-08T02:06:11Z"},{"price":"7706487","timestamp":"2024-11-08T02:09:31Z"},{"price":"6577554","timestamp":"2024-11-08T02:12:51Z"},{"price":"6811392","timestamp":"2024-11-08T02:16:11Z"},{"price":"6955123","timestamp":"2024-11-08T02:19:31Z"},{"price":"5482231","timestamp":"2024-11-08T02:22:51Z"},{"price":"7461434","timestamp":"2024-11-08T02:26:11Z"},{"price":"9879015","timestamp":"2024-11-08T02:29:31Z"},{"price":"7499422","timestamp":"2024-11-08T02:32:51Z"},{"price":"6310552","timestamp":"2024-11-08T02:36:11Z"},{"price":"6305674","timestamp":"2024-11-08T02:39:31Z"},{"price":"7917422","timestamp":"2024-11-08T02:42:51Z"},{"price":"6153978","timestamp":"2024-11-08T02:46:11Z"},{"price":"5475644","timestamp":"2024-11-08T02:49:31Z"},{"price":"9614036","timestamp":"2024-11-08T02:52:51Z"},{"price":"9869382","timestamp":"2024-11-08T02:56:11Z"},{"price":"7521465","timestamp":"2024-11-08T02:59:31Z"},{"price":"9899813","timestamp":"2024-11-08T03:02:51Z"},{"price":"8182230","timestamp":"2024-11-08T03:06:11Z"},{"price":"9405496","timestamp":"2024-11-08T03:09:31Z"},{"price":"8722978","timestamp":"2024-11-08T03:12:51Z"},{"price":"7510668","timestamp":"2024-11-08T03:16:11Z"},{"price":"8789809","timestamp":"2024-11-08T03:19:31Z"},{"price":"6444415","timestamp":"2024-11-08T03:22:51Z"},{"price":"5733838","timestamp":"2024-11-08T03:26:11Z"},{"price":"6728098","timestamp":"2024-11-08T03:29:31Z"},{"price":"5617096","timestamp":"2024-11-08T03:32:51Z"},{"price":"5838696","timestamp":"2024-11-08T03:36:11Z"},{"price":"7969513","timestamp":"2024-11-08T03:39:31Z"},{"price":"5592622","timestamp":"2024-11-08T03:42:51Z"},{"price":"7693913","timestamp":"2024-11-08T03:46:11Z"},{"price":"6940045","timestamp":"2024-11-08T03:49:31Z"},{"price":"6057766","timestamp":"2024-11-08T03:52:51Z"},{"price":"9243145","timestamp":"2024-11-08T03:56:11Z"},{"price":"5858482","timestamp":"2024-11-08T03:59:31Z"},{"price":"7077181","timestamp":"2024-11-08T04:02:51Z"},{"price":"7552483","timestamp":"2024-11-08T04:06:11Z"},{"price":"7530228","timestamp":"2024-11-08T04:09:31Z"},{"price":"6851223","timestamp":"2024-11-08T04:12:51Z"},{"price":"8373700","timestamp":"2024-11-08T04:16:11Z"},{"price":"6682156","timestamp":"2024-11-08T04:19:31Z"},{"price":"5842526","timestamp":"2024-11-08T04:22:51Z"},{"price":"9925510","timestamp":"2024-11-08T04:26:11Z"},{"price":"5852277","timestamp":"2024-11-08T04:29:31Z"},{"price":"6091321","timestamp":"2024-11-08T04:32:51Z"},{"price":"7193569","timestamp":"2024-11-08T04:36:11Z"},{"price":"6685106","timestamp":"2024-11-08T04:39:31Z"},{"price":"6794658","timestamp":"2024-11-08T04:42:51Z"},{"price":"5156239","timestamp":"2024-11-08T04:46:11Z"},{"price":"9742262","timestamp":"2024-11-08T04:49:31Z"},{"price":"7067507","timestamp":"2024-11-08T04:52:51Z"},{"price":"8638662","timestamp":"2024-11-08T04:56:11Z"},{"price":"8955941","timestamp":"2024-11-08T04:59:31Z"},{"price":"6488185","timestamp":"2024-11-08T05:02:51Z"},{"price":"8907625","timestamp":"2024-11-08T05:06:11Z"},{"price":"8455988","timestamp":"2024-11-08T05:09:31Z"},{"price":"7528943","timestamp":"2024-11-08T05:12:51Z"},{"price":"9881295","timestamp":"2024-11-08T05:16:11Z"},{"price":"9739793","timestamp":"2024-11-08T05:19:31Z"},{"price":"9517864","timestamp":"2024-11-08T05:22:51Z"},{"price":"6528584","timestamp":"2024-11-08T05:26:11Z"},{"price":"7255918","timestamp":"2024-11-08T05:29:31Z"},{"price":"5418224","timestamp":"2024-11-08T05:32:51Z"},{"price":"6793331","timestamp":"2024-11-08T05:36:11Z"},{"price":"6482258","timestamp":"2024-11-08T05:39:31Z"},{"price":"9506158","timestamp":"2024-11-08T05:42:51Z"},{"price":"7835791","timestamp":"2024-11-08T05:46:11Z"},{"price":"5219331","timestamp":"2024-11-08T05:49:31Z"},{"price":"6904807","timestamp":"2024-11-08T05:52:51Z"},{"price":"6616895","timestamp":"2024-11-08T05:56:11Z"},{"price":"6620505","timestamp":"2024-11-08T05:59:31Z"},{"price":"7072621","timestamp":"2024-11-08T06:02:51Z"},{"price":"6870779","timestamp":"2024-11-08T06:06:11Z"},{"price":"9126585","timestamp":"2024-11-08T06:09:31Z"},{"price":"5958434","timestamp":"2024-11-08T06:12:51Z"},{"price":"8377451","timestamp":"2024-11-08T06:16:11Z"},{"price":"7545618","timestamp":"2024-11-08T06:19:31Z"},{"price":"8646946","timestamp":"2024-11-08T06:22:51Z"},{"price":"6800351","timestamp":"2024-11-08T06:26:11Z"},{"price":"7202297","timestamp":"2024-11-08T06:29:31Z"},{"price":"5649654","timestamp":"2024-11-08T06:32:51Z"},{"price":"9112810","timestamp":"2024-11-08T06:36:11Z"},{"price":"5122706","timestamp":"2024-11-08T06:39:31Z"},{"price":"5015681","timestamp":"2024-11-08T06:42:51Z"},{"price":"6535186","timestamp":"2024-11-08T06:46:11Z"},{"price":"6921960","timestamp":"2024-11-08T06:49:31Z"},{"price":"6260325","timestamp":"2024-11-08T06:52:51Z"},{"price":"5734656","timestamp":"2024-11-08T06:56:11Z"},{"price":"7658957","timestamp":"2024-11-08T06:59:31Z"},{"price":"7544606","timestamp":"2024-11-08T07:02:51Z"},{"price":"8755948","timestamp":"2024-11-08T07:06:11Z"},{"price":"9031540","timestamp":"2024-11-08T07:09:31Z"},{"price":"5324155","timestamp":"2024-11-08T07:12:51Z"},{"price":"9217015","timestamp":"2024-11-08T07:16:11Z"},{"price":"6286695","timestamp":"2024-11-08T07:19:31Z"},{"price":"8340991","timestamp":"2024-11-08T07:22:51Z"},{"price":"5866881","timestamp":"2024-11-08T07:26:11Z"},{"price":"9727696","timestamp":"2024-11-08T07:29:31Z"},{"price":"9960276","timestamp":"2024-11-08T07:32:51Z"},{"price":"9115407","timestamp":"2024-11-08T07:36:11Z"},{"price":"5887369","timestamp":"2024-11-08T07:39:31Z"},{"price":"6659652","timestamp":"2024-11-08T07:42:51Z"},{"price":"7731260","timestamp":"2024-11-08T07:46:11Z"},{"price":"8246365","timestamp":"2024-11-08T07:49:31Z"},{"price":"9593942","timestamp":"2024-11-08T07:52:51Z"},{"price":"9449083","timestamp":"2024-11-08T07:56:11Z"},{"price":"9935124","timestamp":"2024-11-08T07:59:31Z"},{"price":"8286920","timestamp":"2024-11-08T08:02:51Z"},{"price":"9155668","timestamp":"2024-11-08T08:06:11Z"},{"price":"7512855","timestamp":"2024-11-08T08:09:31Z"},{"price":"7954890","timestamp":"2024-11-08T08:12:51Z"},{"price":"7982430","timestamp":"2024-11-08T08:16:11Z"},{"price":"9887966","timestamp":"2024-11-08T08:19:31Z"},{"price":"8756196","timestamp":"2024-11-08T08:22:51Z"},{"price":"7168453","timestamp":"2024-11-08T08:26:11Z"},{"price":"9185349","timestamp":"2024-11-08T08:29:31Z"},{"price":"5800198","timestamp":"2024-11-08T08:32:51Z"},{"price":"9760446","timestamp":"2024-11-08T08:36:11Z"},{"price":"5738572","timestamp":"2024-11-08T08:39:31Z"},{"price":"7547611","timestamp":"2024-11-08T08:42:51Z"},{"price":"6179128","timestamp":"2024-11-08T08:46:11Z"},{"price":"6563519","timestamp":"2024-11-08T08:49:31Z"},{"price":"7702630","timestamp":"2024-11-08T08:52:51Z"},{"price":"8564884","timestamp":"2024-11-08T08:56:11Z"},{"price":"5341330","timestamp":"2024-11-08T08:59:31Z"},{"price":"5886358","timestamp":"2024-11-08T09:02:51Z"},{"price":"9726291","timestamp":"2024-11-08T09:06:11Z"},{"price":"8723695","timestamp":"2024-11-08T09:09:31Z"},{"price":"9618884","timestamp":"2024-11-08T09:12:51Z"},{"price":"5184948","timestamp":"2024-11-08T09:16:11Z"},{"price":"6925515","timestamp":"2024-11-08T09:19:31Z"},{"price":"9617362","timestamp":"2024-11-08T09:22:51Z"},{"price":"6236331","timestamp":"2024-11-08T09:26:11Z"},{"price":"8392490","timestamp":"2024-11-08T09:29:31Z"},{"price":"5928736","timestamp":"2024-11-08T09:32:51Z"},{"price":"6716297","timestamp":"2024-11-08T09:36:11Z"},{"price":"5868944","timestamp":"2024-11-08T09:39:31Z"},{"price":"9116831","timestamp":"2024-11-08T09:42:51Z"},{"price":"5194031","timestamp":"2024-11-08T09:46:11Z"},{"price":"9411158","timestamp":"2024-11-08T09:49:31Z"},{"price":"7765649","timestamp":"2024-11-08T09:52:51Z"},{"price":"7215855","timestamp":"2024-11-08T09:56:11Z"},{"price":"5911152","timestamp":"2024-11-08T09:59:31Z"},{"price":"7080465","timestamp":"2024-11-08T10:02:51Z"},{"price":"9029734","timestamp":"2024-11-08T10:06:11Z"},{"price":"9529586","timestamp":"2024-11-08T10:09:31Z"},{"price":"6956718","timestamp":"2024-11-08T10:12:51Z"},{"price":"9902434","timestamp":"2024-11-08T10:16:11Z"},{"price":"6669712","timestamp":"2024-11-08T10:19:31Z"},{"price":"8004722","timestamp":"2024-11-08T10:22:51Z"},{"price":"9588338","timestamp":"2024-11-08T10:26:11Z"},{"price":"9921274","timestamp":"2024-11-08T10:29:31Z"},{"price":"9850593","timestamp":"2024-11-08T10:32:51Z"},{"price":"5435316","timestamp":"2024-11-08T10:36:11Z"},{"price":"5059677","timestamp":"2024-11-08T10:39:31Z"},{"price":"8633595","timestamp":"2024-11-08T10:42:51Z"},{"price":"6352780","timestamp":"2024-11-08T10:46:11Z"},{"price":"9134452","timestamp":"2024-11-08T10:49:31Z"},{"price":"5782721","timestamp":"2024-11-08T10:52:51Z"},{"price":"6391070","timestamp":"2024-11-08T10:56:11Z"},{"price":"8072088","timestamp":"2024-11-08T10:59:31Z"},{"price":"6506481","timestamp":"2024-11-08T11:02:51Z"},{"price":"7862299","timestamp":"2024-11-08T11:06:11Z"},{"price":"5659253","timestamp":"2024-11-08T11:09:31Z"},{"price":"7389130","timestamp":"2024-11-08T11:12:51Z"},{"price":"6827498","timestamp":"2024-11-08T11:16:11Z"},{"price":"5279891","timestamp":"2024-11-08T11:19:31Z"},{"price":"7931515","timestamp":"2024-11-08T11:22:51Z"},{"price":"6773515","timestamp":"2024-11-08T11:26:11Z"},{"price":"7806858","timestamp":"2024-11-08T11:29:31Z"},{"price":"8265313","timestamp":"2024-11-08T11:32:51Z"},{"price":"9329865","timestamp":"2024-11-08T11:36:11Z"},{"price":"5390392","timestamp":"2024-11-08T11:39:31Z"},{"price":"7184923","timestamp":"2024-11-08T11:42:51Z"},{"price":"6356589","timestamp":"2024-11-08T11:46:11Z"},{"price":"6842871","timestamp":"2024-11-08T11:49:31Z"},{"price":"7997930","timestamp":"2024-11-08T11:52:51Z"},{"price":"7378885","timestamp":"2024-11-08T11:56:11Z"},{"price":"7427691","timestamp":"2024-11-08T11:59:31Z"},{"price":"7348729","timestamp":"2024-11-08T12:02:51Z"},{"price":"5482831","timestamp":"2024-11-08T12:06:11Z"},{"price":"6512334","timestamp":"2024-11-08T12:09:31Z"},{"price":"9145088","timestamp":"2024-11-08T12:12:51Z"},{"price":"7659076","timestamp":"2024-11-08T12:16:11Z"},{"price":"7130962","timestamp":"2024-11-08T12:19:31Z"},{"price":"8135870","timestamp":"2024-11-08T12:22:51Z"},{"price":"8307408","timestamp":"2024-11-08T12:26:11Z"},{"price":"6782575","timestamp":"2024-11-08T12:29:31Z"},{"price":"9550090","timestamp":"2024-11-08T12:32:51Z"},{"price":"9813905","timestamp":"2024-11-08T12:36:11Z"},{"price":"8785129","timestamp":"2024-11-08T12:39:31Z"},{"price":"6618118","timestamp":"2024-11-08T12:42:51Z"},{"price":"7411242","timestamp":"2024-11-08T12:46:11Z"},{"price":"6765370","timestamp":"2024-11-08T12:49:31Z"},{"price":"6754564","timestamp":"2024-11-08T12:52:51Z"},{"price":"7488147","timestamp":"2024-11-08T12:56:11Z"},{"price":"6736901","timestamp":"2024-11-08T12:59:31Z"},{"price":"6040468","timestamp":"2024-11-08T13:02:51Z"},{"price":"5249318","timestamp":"2024-11-08T13:06:11Z"},{"price":"8859175","timestamp":"2024-11-08T13:09:31Z"},{"price":"8258136","timestamp":"2024-11-08T13:12:51Z"},{"price":"5379973","timestamp":"2024-11-08T13:16:11Z"},{"price":"8145326","timestamp":"2024-11-08T13:19:31Z"},{"price":"9978590","timestamp":"2024-11-08T13:22:51Z"},{"price":"9120638","timestamp":"2024-11-08T13:26:11Z"},{"price":"8210909","timestamp":"2024-11-08T13:29:31Z"},{"price":"8315422","timestamp":"2024-11-08T13:32:51Z"},{"price":"6472305","timestamp":"2024-11-08T13:36:11Z"},{"price":"6693197","timestamp":"2024-11-08T13:39:31Z"},{"price":"8395091","timestamp":"2024-11-08T13:42:51Z"},{"price":"5036280","timestamp":"2024-11-08T13:46:11Z"},{"price":"6837729","timestamp":"2024-11-08T13:49:31Z"},{"price":"7358739","timestamp":"2024-11-08T13:52:51Z"},{"price":"9759328","timestamp":"2024-11-08T13:56:11Z"},{"price":"9980324","timestamp":"2024-11-08T13:59:31Z"},{"price":"8213524","timestamp":"2024-11-08T14:02:51Z"},{"price":"8603959","timestamp":"2024-11-08T14:06:11Z"},{"price":"5064474","timestamp":"2024-11-08T14:09:31Z"},{"price":"5982542","timestamp":"2024-11-08T14:12:51Z"},{"price":"9869074","timestamp":"2024-11-08T14:16:11Z"},{"price":"8019743","timestamp":"2024-11-08T14:19:31Z"},{"price":"6103533","timestamp":"2024-11-08T14:22:51Z"},{"price":"5046666","timestamp":"2024-11-08T14:26:11Z"},{"price":"6219783","timestamp":"2024-11-08T14:29:31Z"},{"price":"6592906","timestamp":"2024-11-08T14:32:51Z"},{"price":"9706914","timestamp":"2024-11-08T14:36:11Z"},{"price":"6349633","timestamp":"2024-11-08T14:39:31Z"},{"price":"7092012","timestamp":"2024-11-08T14:42:51Z"},{"price":"8042855","timestamp":"2024-11-08T14:46:11Z"},{"price":"6231091","timestamp":"2024-11-08T14:49:31Z"},{"price":"5691109","timestamp":"2024-11-08T14:52:51Z"},{"price":"8826249","timestamp":"2024-11-08T14:56:11Z"},{"price":"7317573","timestamp":"2024-11-08T14:59:31Z"},{"price":"5251271","timestamp":"2024-11-08T15:02:51Z"},{"price":"5774874","timestamp":"2024-11-08T15:06:11Z"},{"price":"8626222","timestamp":"2024-11-08T15:09:31Z"},{"price":"9851414","timestamp":"2024-11-08T15:12:51Z"},{"price":"6679233","timestamp":"2024-11-08T15:16:11Z"},{"price":"9963641","timestamp":"2024-11-08T15:19:31Z"},{"price":"6064293","timestamp":"2024-11-08T15:22:51Z"},{"price":"8698460","timestamp":"2024-11-08T15:26:11Z"},{"price":"5745426","timestamp":"2024-11-08T15:29:31Z"},{"price":"6593450","timestamp":"2024-11-08T15:32:51Z"},{"price":"8567284","timestamp":"2024-11-08T15:36:11Z"},{"price":"9091863","timestamp":"2024-11-08T15:39:31Z"},{"price":"6514812","timestamp":"2024-11-08T15:42:51Z"},{"price":"8991573","timestamp":"2024-11-08T15:46:11Z"},{"price":"7940422","timestamp":"2024-11-08T15:49:31Z"},{"price":"8919785","timestamp":"2024-11-08T15:52:51Z"},{"price":"7781687","timestamp":"2024-11-08T15:56:11Z"},{"price":"9323426","timestamp":"2024-11-08T15:59:31Z"},{"price":"6342717","timestamp":"2024-11-08T16:02:51Z"},{"price":"5815033","timestamp":"2024-11-08T16:06:11Z"},{"price":"7718597","timestamp":"2024-11-08T16:09:31Z"},{"price":"6423863","timestamp":"2024-11-08T16:12:51Z"},{"price":"5690143","timestamp":"2024-11-08T16:16:11Z"},{"price":"6565151","timestamp":"2024-11-08T16:19:31Z"},{"price":"7802373","timestamp":"2024-11-08T16:22:51Z"},{"price":"5696207","timestamp":"2024-11-08T16:26:11Z"},{"price":"8737415","timestamp":"2024-11-08T16:29:31Z"},{"price":"9004686","timestamp":"2024-11-08T16:32:51Z"},{"price":"8513217","timestamp":"2024-11-08T16:36:11Z"},{"price":"5596137","timestamp":"2024-11-08T16:39:31Z"},{"price":"9847494","timestamp":"2024-11-08T16:42:51Z"},{"price":"7040672","timestamp":"2024-11-08T16:46:11Z"},{"price":"5036620","timestamp":"2024-11-08T16:49:31Z"},{"price":"5477062","timestamp":"2024-11-08T16:52:51Z"},{"price":"9205127","timestamp":"2024-11-08T16:56:11Z"},{"price":"5818951","timestamp":"2024-11-08T16:59:31Z"},{"price":"8922533","timestamp":"2024-11-08T17:02:51Z"},{"price":"5500675","timestamp":"2024-11-08T17:06:11Z"},{"price":"7946070","timestamp":"2024-11-08T17:09:31Z"},{"price":"5145774","timestamp":"2024-11-08T17:12:51Z"},{"price":"9132235","timestamp":"2024-11-08T17:16:11Z"},{"price":"6341340","timestamp":"2024-11-08T17:19:31Z"},{"price":"9868602","timestamp":"2024-11-08T17:22:51Z"},{"price":"5676132","timestamp":"2024-11-08T17:26:11Z"},{"price":"9890287","timestamp":"2024-11-08T17:29:31Z"},{"price":"9503274","timestamp":"2024-11-08T17:32:51Z"},{"price":"8319198","timestamp":"2024-11-08T17:36:11Z"},{"price":"7930656","timestamp":"2024-11-08T17:39:31Z"},{"price":"9141988","timestamp":"2024-11-08T17:42:51Z"},{"price":"6535448","timestamp":"2024-11-08T17:46:11Z"},{"price":"5549369","timestamp":"2024-11-08T17:49:31Z"},{"price":"5076027","timestamp":"2024-11-08T17:52:51Z"},{"price":"5795607","timestamp":"2024-11-08T17:56:11Z"},{"price":"5145226","timestamp":"2024-11-08T17:59:31Z"},{"price":"5054033","timestamp":"2024-11-08T18:02:51Z"},{"price":"7348746","timestamp":"2024-11-08T18:06:11Z"},{"price":"7699129","timestamp":"2024-11-08T18:09:31Z"},{"price":"7441169","timestamp":"2024-11-08T18:12:51Z"},{"price":"9423966","timestamp":"2024-11-08T18:16:11Z"},{"price":"5242532","timestamp":"2024-11-08T18:19:31Z"},{"price":"6030965","timestamp":"2024-11-08T18:22:51Z"},{"price":"9493857","timestamp":"2024-11-08T18:26:11Z"},{"price":"8622722","timestamp":"2024-11-08T18:29:31Z"},{"price":"9209835","timestamp":"2024-11-08T18:32:51Z"},{"price":"5646530","timestamp":"2024-11-08T18:36:11Z"},{"price":"6788356","timestamp":"2024-11-08T18:39:31Z"},{"price":"5087212","timestamp":"2024-11-08T18:42:51Z"},{"price":"8647066","timestamp":"2024-11-08T18:46:11Z"},{"price":"9014247","timestamp":"2024-11-08T18:49:31Z"},{"price":"8490346","timestamp":"2024-11-08T18:52:51Z"},{"price":"5673742","timestamp":"2024-11-08T18:56:11Z"},{"price":"6585598","timestamp":"2024-11-08T18:59:31Z"},{"price":"7582439","timestamp":"2024-11-08T19:02:51Z"},{"price":"7755775","timestamp":"2024-11-08T19:06:11Z"},{"price":"7820941","timestamp":"2024-11-08T19:09:31Z"},{"price":"6081592","timestamp":"2024-11-08T19:12:51Z"},{"price":"9667461","timestamp":"2024-11-08T19:16:11Z"},{"price":"5103351","timestamp":"2024-11-08T19:19:31Z"},{"price":"7388004","timestamp":"2024-11-08T19:22:51Z"},{"price":"5749337","timestamp":"2024-11-08T19:26:11Z"},{"price":"6634186","timestamp":"2024-11-08T19:29:31Z"},{"price":"8037364","timestamp":"2024-11-08T19:32:51Z"},{"price":"6022874","timestamp":"2024-11-08T19:36:11Z"},{"price":"7608422","timestamp":"2024-11-08T19:39:31Z"},{"price":"5547607","timestamp":"2024-11-08T19:42:51Z"},{"price":"9387962","timestamp":"2024-11-08T19:46:11Z"},{"price":"5780128","timestamp":"2024-11-08T19:49:31Z"},{"price":"5027919","timestamp":"2024-11-08T19:52:51Z"},{"price":"5262051","timestamp":"2024-11-08T19:56:11Z"},{"price":"8501688","timestamp":"2024-11-08T19:59:31Z"},{"price":"9337294","timestamp":"2024-11-08T20:02:51Z"},{"price":"6197270","timestamp":"2024-11-08T20:06:11Z"},{"price":"5641548","timestamp":"2024-11-08T20:09:31Z"},{"price":"7736154","timestamp":"2024-11-08T20:12:51Z"},{"price":"8174725","timestamp":"2024-11-08T20:16:11Z"},{"price":"8695489","timestamp":"2024-11-08T20:19:31Z"},{"price":"8896244","timestamp":"2024-11-08T20:22:51Z"},{"price":"8257428","timestamp":"2024-11-08T20:26:11Z"},{"price":"5911267","timestamp":"2024-11-08T20:29:31Z"},{"price":"9731944","timestamp":"2024-11-08T20:32:51Z"},{"price":"6004021","timestamp":"2024-11-08T20:36:11Z"},{"price":"6639316","timestamp":"2024-11-08T20:39:31Z"},{"price":"6948979","timestamp":"2024-11-08T20:42:51Z"},{"price":"7113454","timestamp":"2024-11-08T20:46:11Z"},{"price":"5625431","timestamp":"2024-11-08T20:49:31Z"},{"price":"9731092","timestamp":"2024-11-08T20:52:51Z"},{"price":"9426789","timestamp":"2024-11-08T20:56:11Z"},{"price":"6713433","timestamp":"2024-11-08T20:59:31Z"},{"price":"5675441","timestamp":"2024-11-08T21:02:51Z"},{"price":"8058956","timestamp":"2024-11-08T21:06:11Z"},{"price":"6119061","timestamp":"2024-11-08T21:09:31Z"},{"price":"5088430","timestamp":"2024-11-08T21:12:51Z"},{"price":"7105414","timestamp":"2024-11-08T21:16:11Z"},{"price":"9721833","timestamp":"2024-11-08T21:19:31Z"},{"price":"9985188","timestamp":"2024-11-08T21:22:51Z"},{"price":"8987276","timestamp":"2024-11-08T21:26:11Z"},{"price":"6827836","timestamp":"2024-11-08T21:29:31Z"},{"price":"6615605","timestamp":"2024-11-08T21:32:51Z"},{"price":"8855491","timestamp":"2024-11-08T21:36:11Z"},{"price":"5363395","timestamp":"2024-11-08T21:39:31Z"},{"price":"6014168","timestamp":"2024-11-08T21:42:51Z"},{"price":"9664524","timestamp":"2024-11-08T21:46:11Z"},{"price":"7386296","timestamp":"2024-11-08T21:49:31Z"},{"price":"9199935","timestamp":"2024-11-08T21:52:51Z"},{"price":"5510881","timestamp":"2024-11-08T21:56:11Z"},{"price":"5511635","timestamp":"2024-11-08T21:59:31Z"},{"price":"8572197","timestamp":"2024-11-08T22:02:51Z"},{"price":"9645623","timestamp":"2024-11-08T22:06:11Z"},{"price":"6507327","timestamp":"2024-11-08T22:09:31Z"},{"price":"6465792","timestamp":"2024-11-08T22:12:51Z"},{"price":"6508996","timestamp":"2024-11-08T22:16:11Z"},{"price":"9656059","timestamp":"2024-11-08T22:19:31Z"},{"price":"5345583","timestamp":"2024-11-08T22:22:51Z"},{"price":"9681578","timestamp":"2024-11-08T22:26:11Z"},{"price":"6024235","timestamp":"2024-11-08T22:29:31Z"},{"price":"5734968","timestamp":"2024-11-08T22:32:51Z"},{"price":"9102342","timestamp":"2024-11-08T22:36:11Z"},{"price":"9212600","timestamp":"2024-11-08T22:39:31Z"},{"price":"8986101","timestamp":"2024-11-08T22:42:51Z"},{"price":"8265745","timestamp":"2024-11-08T22:46:11Z"},{"price":"9599105","timestamp":"2024-11-08T22:49:31Z"},{"price":"5750773","timestamp":"2024-11-08T22:52:51Z"},{"price":"6314217","timestamp":"2024-11-08T22:56:11Z"},{"price":"6095175","timestamp":"2024-11-08T22:59:31Z"},{"price":"7199196","timestamp":"2024-11-08T23:02:51Z"},{"price":"8575316","timestamp":"2024-11-08T23:06:11Z"},{"price":"8840767","timestamp":"2024-11-08T23:09:31Z"},{"price":"9045518","timestamp":"2024-11-08T23:12:51Z"},{"price":"9815136","timestamp":"2024-11-08T23:16:11Z"},{"price":"7051438","timestamp":"2024-11-08T23:19:31Z"},{"price":"7835630","timestamp":"2024-11-08T23:22:51Z"},{"price":"9199272","timestamp":"2024-11-08T23:26:11Z"},{"price":"8741790","timestamp":"2024-11-08T23:29:31Z"},{"price":"8462946","timestamp":"2024-11-08T23:32:51Z"},{"price":"6381355","timestamp":"2024-11-08T23:36:11Z"},{"price":"9703289","timestamp":"2024-11-08T23:39:31Z"},{"price":"6758117","timestamp":"2024-11-08T23:42:51Z"},{"price":"7996719","timestamp":"2024-11-08T23:46:11Z"},{"price":"6390742","timestamp":"2024-11-08T23:49:31Z"},{"price":"6876279","timestamp":"2024-11-08T23:52:51Z"},{"price":"9259939","timestamp":"2024-11-08T23:56:11Z"},{"price":"5012192","timestamp":"2024-11-08T23:59:31Z"},{"price":"7930890","timestamp":"2024-11-09T00:02:51Z"},{"price":"5044210","timestamp":"2024-11-09T00:06:11Z"},{"price":"6694857","timestamp":"2024-11-09T00:09:31Z"},{"price":"5720759","timestamp":"2024-11-09T00:12:51Z"},{"price":"9593472","timestamp":"2024-11-09T00:16:11Z"},{"price":"5583231","timestamp":"2024-11-09T00:19:31Z"},{"price":"5353957","timestamp":"2024-11-09T00:22:51Z"},{"price":"7641983","timestamp":"2024-11-09T00:26:11Z"},{"price":"7047403","timestamp":"2024-11-09T00:29:31Z"},{"price":"8314841","timestamp":"2024-11-09T00:32:51Z"},{"price":"5353054","timestamp":"2024-11-09T00:36:11Z"},{"price":"5812847","timestamp":"2024-11-09T00:39:31Z"},{"price":"6586461","timestamp":"2024-11-09T00:42:51Z"},{"price":"6148286","timestamp":"2024-11-09T00:46:11Z"},{"price":"7241643","timestamp":"2024-11-09T00:49:31Z"},{"price":"9164739","timestamp":"2024-11-09T00:52:51Z"},{"price":"7848691","timestamp":"2024-11-09T00:56:11Z"},{"price":"9937601","timestamp":"2024-11-09T00:59:31Z"},{"price":"9277930","timestamp":"2024-11-09T01:02:51Z"},{"price":"8598796","timestamp":"2024-11-09T01:06:11Z"},{"price":"9650437","timestamp":"2024-11-09T01:09:31Z"},{"price":"8795917","timestamp":"2024-11-09T01:12:51Z"},{"price":"7680929","timestamp":"2024-11-09T01:16:11Z"},{"price":"7873001","timestamp":"2024-11-09T01:19:31Z"},{"price":"7781232","timestamp":"2024-11-09T01:22:51Z"},{"price":"8751740","timestamp":"2024-11-09T01:26:11Z"},{"price":"6615557","timestamp":"2024-11-09T01:29:31Z"},{"price":"8044403","timestamp":"2024-11-09T01:32:51Z"},{"price":"7647289","timestamp":"2024-11-09T01:36:11Z"},{"price":"6959414","timestamp":"2024-11-09T01:39:31Z"},{"price":"6103973","timestamp":"2024-11-09T01:42:51Z"},{"price":"7280339","timestamp":"2024-11-09T01:46:11Z"},{"price":"8012087","timestamp":"2024-11-09T01:49:31Z"},{"price":"7867348","timestamp":"2024-11-09T01:52:51Z"},{"price":"5084574","timestamp":"2024-11-09T01:56:11Z"},{"price":"6180609","timestamp":"2024-11-09T01:59:31Z"},{"price":"9859151","timestamp":"2024-11-09T02:02:51Z"},{"price":"9830793","timestamp":"2024-11-09T02:06:11Z"},{"price":"7863037","timestamp":"2024-11-09T02:09:31Z"},{"price":"7287932","timestamp":"2024-11-09T02:12:51Z"},{"price":"9257599","timestamp":"2024-11-09T02:16:11Z"},{"price":"9230934","timestamp":"2024-11-09T02:19:31Z"},{"price":"7986770","timestamp":"2024-11-09T02:22:51Z"},{"price":"8162829","timestamp":"2024-11-09T02:26:11Z"},{"price":"6601193","timestamp":"2024-11-09T02:29:31Z"},{"price":"9322768","timestamp":"2024-11-09T02:32:51Z"},{"price":"8436904","timestamp":"2024-11-09T02:36:11Z"},{"price":"7282672","timestamp":"2024-11-09T02:39:31Z"},{"price":"6814785","timestamp":"2024-11-09T02:42:51Z"},{"price":"8986544","timestamp":"2024-11-09T02:46:11Z"},{"price":"7820696","timestamp":"2024-11-09T02:49:31Z"},{"price":"7964387","timestamp":"2024-11-09T02:52:51Z"},{"price":"8688601","timestamp":"2024-11-09T02:56:11Z"},{"price":"7350763","timestamp":"2024-11-09T02:59:31Z"},{"price":"8473033","timestamp":"2024-11-09T03:02:51Z"},{"price":"9973269","timestamp":"2024-11-09T03:06:11Z"},{"price":"9944159","timestamp":"2024-11-09T03:09:31Z"},{"price":"5777948","timestamp":"2024-11-09T03:12:51Z"},{"price":"6507984","timestamp":"2024-11-09T03:16:11Z"},{"price":"6304791","timestamp":"2024-11-09T03:19:31Z"},{"price":"5430836","timestamp":"2024-11-09T03:22:51Z"},{"price":"5670525","timestamp":"2024-11-09T03:26:11Z"},{"price":"9924057","timestamp":"2024-11-09T03:29:31Z"},{"price":"6387123","timestamp":"2024-11-09T03:32:51Z"},{"price":"8454568","timestamp":"2024-11-09T03:36:11Z"},{"price":"5812803","timestamp":"2024-11-09T03:39:31Z"},{"price":"9110583","timestamp":"2024-11-09T03:42:51Z"},{"price":"8203593","timestamp":"2024-11-09T03:46:11Z"},{"price":"7589782","timestamp":"2024-11-09T03:49:31Z"},{"price":"9533608","timestamp":"2024-11-09T03:52:51Z"},{"price":"7562016","timestamp":"2024-11-09T03:56:11Z"},{"price":"8777719","timestamp":"2024-11-09T03:59:31Z"},{"price":"6898741","timestamp":"2024-11-09T04:02:51Z"},{"price":"9729407","timestamp":"2024-11-09T04:06:11Z"},{"price":"5103384","timestamp":"2024-11-09T04:09:31Z"},{"price":"5610491","timestamp":"2024-11-09T04:12:51Z"},{"price":"8641119","timestamp":"2024-11-09T04:16:11Z"},{"price":"6413498","timestamp":"2024-11-09T04:19:31Z"},{"price":"9125362","timestamp":"2024-11-09T04:22:51Z"},{"price":"9067769","timestamp":"2024-11-09T04:26:11Z"},{"price":"9553652","timestamp":"2024-11-09T04:29:31Z"},{"price":"5801891","timestamp":"2024-11-09T04:32:51Z"},{"price":"8265319","timestamp":"2024-11-09T04:36:11Z"},{"price":"6369358","timestamp":"2024-11-09T04:39:31Z"},{"price":"8729185","timestamp":"2024-11-09T04:42:51Z"},{"price":"6033493","timestamp":"2024-11-09T04:46:11Z"},{"price":"6389756","timestamp":"2024-11-09T04:49:31Z"},{"price":"8857845","timestamp":"2024-11-09T04:52:51Z"},{"price":"9522530","timestamp":"2024-11-09T04:56:11Z"},{"price":"6611490","timestamp":"2024-11-09T04:59:31Z"},{"price":"9347192","timestamp":"2024-11-09T05:02:51Z"},{"price":"7879269","timestamp":"2024-11-09T05:06:11Z"},{"price":"7664735","timestamp":"2024-11-09T05:09:31Z"},{"price":"6742623","timestamp":"2024-11-09T05:12:51Z"},{"price":"9064336","timestamp":"2024-11-09T05:16:11Z"},{"price":"9185289","timestamp":"2024-11-09T05:19:31Z"},{"price":"6013611","timestamp":"2024-11-09T05:22:51Z"},{"price":"7131904","timestamp":"2024-11-09T05:26:11Z"},{"price":"5716892","timestamp":"2024-11-09T05:29:31Z"},{"price":"5741098","timestamp":"2024-11-09T05:32:51Z"},{"price":"7977982","timestamp":"2024-11-09T05:36:11Z"},{"price":"6131362","timestamp":"2024-11-09T05:39:31Z"},{"price":"8314974","timestamp":"2024-11-09T05:42:51Z"},{"price":"8125224","timestamp":"2024-11-09T05:46:11Z"},{"price":"8151682","timestamp":"2024-11-09T05:49:31Z"},{"price":"6583024","timestamp":"2024-11-09T05:52:51Z"},{"price":"9256109","timestamp":"2024-11-09T05:56:11Z"},{"price":"8882692","timestamp":"2024-11-09T05:59:31Z"},{"price":"5617448","timestamp":"2024-11-09T06:02:51Z"},{"price":"5254114","timestamp":"2024-11-09T06:06:11Z"},{"price":"5909965","timestamp":"2024-11-09T06:09:31Z"},{"price":"6942599","timestamp":"2024-11-09T06:12:51Z"},{"price":"7446818","timestamp":"2024-11-09T06:16:11Z"},{"price":"5049178","timestamp":"2024-11-09T06:19:31Z"},{"price":"7989238","timestamp":"2024-11-09T06:22:51Z"},{"price":"6744268","timestamp":"2024-11-09T06:26:11Z"},{"price":"8378282","timestamp":"2024-11-09T06:29:31Z"},{"price":"7487406","timestamp":"2024-11-09T06:32:51Z"},{"price":"7904588","timestamp":"2024-11-09T06:36:11Z"},{"price":"6872169","timestamp":"2024-11-09T06:39:31Z"},{"price":"8309117","timestamp":"2024-11-09T06:42:51Z"},{"price":"9850946","timestamp":"2024-11-09T06:46:11Z"},{"price":"6197922","timestamp":"2024-11-09T06:49:31Z"},{"price":"6586139","timestamp":"2024-11-09T06:52:51Z"},{"price":"6574664","timestamp":"2024-11-09T06:56:11Z"},{"price":"6413689","timestamp":"2024-11-09T06:59:31Z"},{"price":"6414217","timestamp":"2024-11-09T07:02:51Z"},{"price":"5536057","timestamp":"2024-11-09T07:06:11Z"},{"price":"6385793","timestamp":"2024-11-09T07:09:31Z"},{"price":"9023562","timestamp":"2024-11-09T07:12:51Z"},{"price":"5922519","timestamp":"2024-11-09T07:16:11Z"},{"price":"6178204","timestamp":"2024-11-09T07:19:31Z"},{"price":"7159462","timestamp":"2024-11-09T07:22:51Z"},{"price":"7665373","timestamp":"2024-11-09T07:26:11Z"},{"price":"9751712","timestamp":"2024-11-09T07:29:31Z"},{"price":"8199094","timestamp":"2024-11-09T07:32:51Z"},{"price":"6508330","timestamp":"2024-11-09T07:36:11Z"},{"price":"5932600","timestamp":"2024-11-09T07:39:31Z"},{"price":"9376964","timestamp":"2024-11-09T07:42:51Z"},{"price":"5058324","timestamp":"2024-11-09T07:46:11Z"},{"price":"9748311","timestamp":"2024-11-09T07:49:31Z"},{"price":"8445607","timestamp":"2024-11-09T07:52:51Z"},{"price":"8121266","timestamp":"2024-11-09T07:56:11Z"},{"price":"7708614","timestamp":"2024-11-09T07:59:31Z"},{"price":"6235420","timestamp":"2024-11-09T08:02:51Z"},{"price":"6747156","timestamp":"2024-11-09T08:06:11Z"},{"price":"6291702","timestamp":"2024-11-09T08:09:31Z"},{"price":"6916102","timestamp":"2024-11-09T08:12:51Z"},{"price":"5944069","timestamp":"2024-11-09T08:16:11Z"},{"price":"8909207","timestamp":"2024-11-09T08:19:31Z"},{"price":"7250841","timestamp":"2024-11-09T08:22:51Z"},{"price":"5802018","timestamp":"2024-11-09T08:26:11Z"},{"price":"7009941","timestamp":"2024-11-09T08:29:31Z"},{"price":"5947101","timestamp":"2024-11-09T08:32:51Z"},{"price":"9301238","timestamp":"2024-11-09T08:36:11Z"},{"price":"8114056","timestamp":"2024-11-09T08:39:31Z"},{"price":"9878286","timestamp":"2024-11-09T08:42:51Z"},{"price":"8402750","timestamp":"2024-11-09T08:46:11Z"},{"price":"6323007","timestamp":"2024-11-09T08:49:31Z"},{"price":"9253518","timestamp":"2024-11-09T08:52:51Z"},{"price":"9223866","timestamp":"2024-11-09T08:56:11Z"},{"price":"7146005","timestamp":"2024-11-09T08:59:31Z"},{"price":"5903496","timestamp":"2024-11-09T09:02:51Z"},{"price":"8846999","timestamp":"2024-11-09T09:06:11Z"},{"price":"5472760","timestamp":"2024-11-09T09:09:31Z"},{"price":"5667374","timestamp":"2024-11-09T09:12:51Z"},{"price":"6075510","timestamp":"2024-11-09T09:16:11Z"},{"price":"6906203","timestamp":"2024-11-09T09:19:31Z"},{"price":"7996792","timestamp":"2024-11-09T09:22:51Z"},{"price":"5813838","timestamp":"2024-11-09T09:26:11Z"},{"price":"8169875","timestamp":"2024-11-09T09:29:31Z"},{"price":"5769236","timestamp":"2024-11-09T09:32:51Z"},{"price":"5293086","timestamp":"2024-11-09T09:36:11Z"},{"price":"8112654","timestamp":"2024-11-09T09:39:31Z"},{"price":"6718463","timestamp":"2024-11-09T09:42:51Z"},{"price":"9536620","timestamp":"2024-11-09T09:46:11Z"},{"price":"5906290","timestamp":"2024-11-09T09:49:31Z"},{"price":"8767643","timestamp":"2024-11-09T09:52:51Z"},{"price":"7064259","timestamp":"2024-11-09T09:56:11Z"},{"price":"8817823","timestamp":"2024-11-09T09:59:31Z"},{"price":"8610459","timestamp":"2024-11-09T10:02:51Z"},{"price":"9991530","timestamp":"2024-11-09T10:06:11Z"},{"price":"7739537","timestamp":"2024-11-09T10:09:31Z"},{"price":"5082696","timestamp":"2024-11-09T10:12:51Z"},{"price":"9089549","timestamp":"2024-11-09T10:16:11Z"},{"price":"8223292","timestamp":"2024-11-09T10:19:31Z"},{"price":"5406973","timestamp":"2024-11-09T10:22:51Z"},{"price":"9201903","timestamp":"2024-11-09T10:26:11Z"},{"price":"6033087","timestamp":"2024-11-09T10:29:31Z"},{"price":"8395389","timestamp":"2024-11-09T10:32:51Z"},{"price":"7557621","timestamp":"2024-11-09T10:36:11Z"},{"price":"8082576","timestamp":"2024-11-09T10:39:31Z"},{"price":"9869070","timestamp":"2024-11-09T10:42:51Z"},{"price":"6668867","timestamp":"2024-11-09T10:46:11Z"},{"price":"9772105","timestamp":"2024-11-09T10:49:31Z"},{"price":"7943094","timestamp":"2024-11-09T10:52:51Z"},{"price":"5930363","timestamp":"2024-11-09T10:56:11Z"},{"price":"9939283","timestamp":"2024-11-09T10:59:31Z"},{"price":"9808421","timestamp":"2024-11-09T11:02:51Z"},{"price":"7692034","timestamp":"2024-11-09T11:06:11Z"},{"price":"8970527","timestamp":"2024-11-09T11:09:31Z"},{"price":"9943020","timestamp":"2024-11-09T11:12:51Z"},{"price":"8065973","timestamp":"2024-11-09T11:16:11Z"},{"price":"9931833","timestamp":"2024-11-09T11:19:31Z"},{"price":"6057325","timestamp":"2024-11-09T11:22:51Z"},{"price":"8606981","timestamp":"2024-11-09T11:26:11Z"},{"price":"6163960","timestamp":"2024-11-09T11:29:31Z"},{"price":"9151606","timestamp":"2024-11-09T11:32:51Z"},{"price":"5567367","timestamp":"2024-11-09T11:36:11Z"},{"price":"5239572","timestamp":"2024-11-09T11:39:31Z"},{"price":"8479743","timestamp":"2024-11-09T11:42:51Z"},{"price":"6877811","timestamp":"2024-11-09T11:46:11Z"},{"price":"6393421","timestamp":"2024-11-09T11:49:31Z"},{"price":"7162346","timestamp":"2024-11-09T11:52:51Z"},{"price":"8552104","timestamp":"2024-11-09T11:56:11Z"},{"price":"6034176","timestamp":"2024-11-09T11:59:31Z"},{"price":"7707203","timestamp":"2024-11-09T12:02:51Z"},{"price":"9229313","timestamp":"2024-11-09T12:06:11Z"},{"price":"8798889","timestamp":"2024-11-09T12:09:31Z"},{"price":"7183271","timestamp":"2024-11-09T12:12:51Z"},{"price":"6005272","timestamp":"2024-11-09T12:16:11Z"},{"price":"9224147","timestamp":"2024-11-09T12:19:31Z"},{"price":"6066316","timestamp":"2024-11-09T12:22:51Z"},{"price":"6577845","timestamp":"2024-11-09T12:26:11Z"},{"price":"7694031","timestamp":"2024-11-09T12:29:31Z"},{"price":"7756897","timestamp":"2024-11-09T12:32:51Z"},{"price":"8110771","timestamp":"2024-11-09T12:36:11Z"},{"price":"7240322","timestamp":"2024-11-09T12:39:31Z"},{"price":"6868399","timestamp":"2024-11-09T12:42:51Z"},{"price":"7069731","timestamp":"2024-11-09T12:46:11Z"},{"price":"7358362","timestamp":"2024-11-09T12:49:31Z"},{"price":"6907863","timestamp":"2024-11-09T12:52:51Z"},{"price":"7073662","timestamp":"2024-11-09T12:56:11Z"},{"price":"8525925","timestamp":"2024-11-09T12:59:31Z"},{"price":"7875625","timestamp":"2024-11-09T13:02:51Z"},{"price":"5920090","timestamp":"2024-11-09T13:06:11Z"},{"price":"7192328","timestamp":"2024-11-09T13:09:31Z"},{"price":"7317582","timestamp":"2024-11-09T13:12:51Z"},{"price":"6750327","timestamp":"2024-11-09T13:16:11Z"},{"price":"8063264","timestamp":"2024-11-09T13:19:31Z"},{"price":"6787473","timestamp":"2024-11-09T13:22:51Z"},{"price":"9556576","timestamp":"2024-11-09T13:26:11Z"},{"price":"5010857","timestamp":"2024-11-09T13:29:31Z"},{"price":"7687391","timestamp":"2024-11-09T13:32:51Z"},{"price":"7797748","timestamp":"2024-11-09T13:36:11Z"},{"price":"8189953","timestamp":"2024-11-09T13:39:31Z"},{"price":"5926056","timestamp":"2024-11-09T13:42:51Z"},{"price":"7993938","timestamp":"2024-11-09T13:46:11Z"},{"price":"7102636","timestamp":"2024-11-09T13:49:31Z"},{"price":"5228338","timestamp":"2024-11-09T13:52:51Z"},{"price":"5659254","timestamp":"2024-11-09T13:56:11Z"},{"price":"7760811","timestamp":"2024-11-09T13:59:31Z"},{"price":"9575239","timestamp":"2024-11-09T14:02:51Z"},{"price":"6599861","timestamp":"2024-11-09T14:06:11Z"},{"price":"5653440","timestamp":"2024-11-09T14:09:31Z"},{"price":"6075233","timestamp":"2024-11-09T14:12:51Z"},{"price":"5393701","timestamp":"2024-11-09T14:16:11Z"},{"price":"7036689","timestamp":"2024-11-09T14:19:31Z"},{"price":"9450417","timestamp":"2024-11-09T14:22:51Z"},{"price":"9426246","timestamp":"2024-11-09T14:26:11Z"},{"price":"9609662","timestamp":"2024-11-09T14:29:31Z"},{"price":"6157675","timestamp":"2024-11-09T14:32:51Z"},{"price":"7514361","timestamp":"2024-11-09T14:36:11Z"},{"price":"9392843","timestamp":"2024-11-09T14:39:31Z"},{"price":"5442713","timestamp":"2024-11-09T14:42:51Z"},{"price":"7371245","timestamp":"2024-11-09T14:46:11Z"},{"price":"5602367","timestamp":"2024-11-09T14:49:31Z"},{"price":"6344711","timestamp":"2024-11-09T14:52:51Z"},{"price":"9645288","timestamp":"2024-11-09T14:56:11Z"},{"price":"8148233","timestamp":"2024-11-09T14:59:31Z"},{"price":"9836113","timestamp":"2024-11-09T15:02:51Z"},{"price":"8329832","timestamp":"2024-11-09T15:06:11Z"},{"price":"8031587","timestamp":"2024-11-09T15:09:31Z"},{"price":"6742318","timestamp":"2024-11-09T15:12:51Z"},{"price":"5761345","timestamp":"2024-11-09T15:16:11Z"},{"price":"8586217","timestamp":"2024-11-09T15:19:31Z"},{"price":"8848218","timestamp":"2024-11-09T15:22:51Z"},{"price":"8088859","timestamp":"2024-11-09T15:26:11Z"},{"price":"7979009","timestamp":"2024-11-09T15:29:31Z"},{"price":"7086242","timestamp":"2024-11-09T15:32:51Z"},{"price":"5709694","timestamp":"2024-11-09T15:36:11Z"},{"price":"5626585","timestamp":"2024-11-09T15:39:31Z"},{"price":"5200009","timestamp":"2024-11-09T15:42:51Z"},{"price":"6953709","timestamp":"2024-11-09T15:46:11Z"},{"price":"7128417","timestamp":"2024-11-09T15:49:31Z"},{"price":"8430745","timestamp":"2024-11-09T15:52:51Z"},{"price":"6450431","timestamp":"2024-11-09T15:56:11Z"},{"price":"8622749","timestamp":"2024-11-09T15:59:31Z"},{"price":"5917309","timestamp":"2024-11-09T16:02:51Z"},{"price":"8829932","timestamp":"2024-11-09T16:06:11Z"},{"price":"7985088","timestamp":"2024-11-09T16:09:31Z"},{"price":"6436248","timestamp":"2024-11-09T16:12:51Z"},{"price":"7242082","timestamp":"2024-11-09T16:16:11Z"},{"price":"5613887","timestamp":"2024-11-09T16:19:31Z"},{"price":"8482973","timestamp":"2024-11-09T16:22:51Z"},{"price":"9185290","timestamp":"2024-11-09T16:26:11Z"},{"price":"6295427","timestamp":"2024-11-09T16:29:31Z"},{"price":"6386603","timestamp":"2024-11-09T16:32:51Z"},{"price":"7061915","timestamp":"2024-11-09T16:36:11Z"},{"price":"5764062","timestamp":"2024-11-09T16:39:31Z"},{"price":"9770667","timestamp":"2024-11-09T16:42:51Z"},{"price":"8203034","timestamp":"2024-11-09T16:46:11Z"},{"price":"5333380","timestamp":"2024-11-09T16:49:31Z"},{"price":"6891891","timestamp":"2024-11-09T16:52:51Z"},{"price":"7146934","timestamp":"2024-11-09T16:56:11Z"},{"price":"7609247","timestamp":"2024-11-09T16:59:31Z"},{"price":"5730283","timestamp":"2024-11-09T17:02:51Z"},{"price":"5146891","timestamp":"2024-11-09T17:06:11Z"},{"price":"5014148","timestamp":"2024-11-09T17:09:31Z"},{"price":"6871947","timestamp":"2024-11-09T17:12:51Z"},{"price":"5005620","timestamp":"2024-11-09T17:16:11Z"},{"price":"6709678","timestamp":"2024-11-09T17:19:31Z"},{"price":"5774550","timestamp":"2024-11-09T17:22:51Z"},{"price":"8823903","timestamp":"2024-11-09T17:26:11Z"},{"price":"5797684","timestamp":"2024-11-09T17:29:31Z"},{"price":"9910867","timestamp":"2024-11-09T17:32:51Z"},{"price":"5280386","timestamp":"2024-11-09T17:36:11Z"},{"price":"5155340","timestamp":"2024-11-09T17:39:31Z"},{"price":"7850974","timestamp":"2024-11-09T17:42:51Z"},{"price":"7154205","timestamp":"2024-11-09T17:46:11Z"},{"price":"7252930","timestamp":"2024-11-09T17:49:31Z"},{"price":"7178521","timestamp":"2024-11-09T17:52:51Z"},{"price":"7251009","timestamp":"2024-11-09T17:56:11Z"},{"price":"8238744","timestamp":"2024-11-09T17:59:31Z"},{"price":"9939159","timestamp":"2024-11-09T18:02:51Z"},{"price":"9857828","timestamp":"2024-11-09T18:06:11Z"},{"price":"7619589","timestamp":"2024-11-09T18:09:31Z"},{"price":"8552498","timestamp":"2024-11-09T18:12:51Z"},{"price":"5136060","timestamp":"2024-11-09T18:16:11Z"},{"price":"8104630","timestamp":"2024-11-09T18:19:31Z"},{"price":"6035585","timestamp":"2024-11-09T18:22:51Z"},{"price":"5707851","timestamp":"2024-11-09T18:26:11Z"},{"price":"6499530","timestamp":"2024-11-09T18:29:31Z"},{"price":"6959087","timestamp":"2024-11-09T18:32:51Z"},{"price":"7144464","timestamp":"2024-11-09T18:36:11Z"},{"price":"7634954","timestamp":"2024-11-09T18:39:31Z"},{"price":"8610237","timestamp":"2024-11-09T18:42:51Z"},{"price":"6772390","timestamp":"2024-11-09T18:46:11Z"},{"price":"8574077","timestamp":"2024-11-09T18:49:31Z"},{"price":"8276957","timestamp":"2024-11-09T18:52:51Z"},{"price":"9089695","timestamp":"2024-11-09T18:56:11Z"},{"price":"6531552","timestamp":"2024-11-09T18:59:31Z"},{"price":"8060368","timestamp":"2024-11-09T19:02:51Z"},{"price":"9407014","timestamp":"2024-11-09T19:06:11Z"},{"price":"7434320","timestamp":"2024-11-09T19:09:31Z"},{"price":"6472377","timestamp":"2024-11-09T19:12:51Z"},{"price":"6194026","timestamp":"2024-11-09T19:16:11Z"},{"price":"7210004","timestamp":"2024-11-09T19:19:31Z"},{"price":"6363146","timestamp":"2024-11-09T19:22:51Z"},{"price":"8332382","timestamp":"2024-11-09T19:26:11Z"},{"price":"7819362","timestamp":"2024-11-09T19:29:31Z"},{"price":"5975259","timestamp":"2024-11-09T19:32:51Z"},{"price":"6281742","timestamp":"2024-11-09T19:36:11Z"},{"price":"9249853","timestamp":"2024-11-09T19:39:31Z"},{"price":"5308446","timestamp":"2024-11-09T19:42:51Z"},{"price":"9248157","timestamp":"2024-11-09T19:46:11Z"},{"price":"9483933","timestamp":"2024-11-09T19:49:31Z"},{"price":"8036271","timestamp":"2024-11-09T19:52:51Z"},{"price":"5675389","timestamp":"2024-11-09T19:56:11Z"},{"price":"5643815","timestamp":"2024-11-09T19:59:31Z"},{"price":"6598351","timestamp":"2024-11-09T20:02:51Z"},{"price":"9807251","timestamp":"2024-11-09T20:06:11Z"},{"price":"8128796","timestamp":"2024-11-09T20:09:31Z"},{"price":"7768948","timestamp":"2024-11-09T20:12:51Z"},{"price":"5856820","timestamp":"2024-11-09T20:16:11Z"},{"price":"9478102","timestamp":"2024-11-09T20:19:31Z"},{"price":"9821328","timestamp":"2024-11-09T20:22:51Z"},{"price":"9283569","timestamp":"2024-11-09T20:26:11Z"},{"price":"7776256","timestamp":"2024-11-09T20:29:31Z"},{"price":"7215207","timestamp":"2024-11-09T20:32:51Z"},{"price":"8442636","timestamp":"2024-11-09T20:36:11Z"},{"price":"9462218","timestamp":"2024-11-09T20:39:31Z"},{"price":"5341176","timestamp":"2024-11-09T20:42:51Z"},{"price":"8894239","timestamp":"2024-11-09T20:46:11Z"},{"price":"7770907","timestamp":"2024-11-09T20:49:31Z"},{"price":"6035171","timestamp":"2024-11-09T20:52:51Z"},{"price":"5349439","timestamp":"2024-11-09T20:56:11Z"},{"price":"8933035","timestamp":"2024-11-09T20:59:31Z"},{"price":"5537547","timestamp":"2024-11-09T21:02:51Z"},{"price":"6135611","timestamp":"2024-11-09T21:06:11Z"},{"price":"8332708","timestamp":"2024-11-09T21:09:31Z"},{"price":"8881378","timestamp":"2024-11-09T21:12:51Z"},{"price":"8644921","timestamp":"2024-11-09T21:16:11Z"},{"price":"5785216","timestamp":"2024-11-09T21:19:31Z"},{"price":"6372115","timestamp":"2024-11-09T21:22:51Z"},{"price":"6015927","timestamp":"2024-11-09T21:26:11Z"},{"price":"9697019","timestamp":"2024-11-09T21:29:31Z"},{"price":"8003601","timestamp":"2024-11-09T21:32:51Z"},{"price":"8646301","timestamp":"2024-11-09T21:36:11Z"},{"price":"6537556","timestamp":"2024-11-09T21:39:31Z"},{"price":"8155610","timestamp":"2024-11-09T21:42:51Z"},{"price":"7745062","timestamp":"2024-11-09T21:46:11Z"},{"price":"8793746","timestamp":"2024-11-09T21:49:31Z"},{"price":"8244035","timestamp":"2024-11-09T21:52:51Z"},{"price":"8401721","timestamp":"2024-11-09T21:56:11Z"},{"price":"8658378","timestamp":"2024-11-09T21:59:31Z"},{"price":"8961752","timestamp":"2024-11-09T22:02:51Z"},{"price":"6632212","timestamp":"2024-11-09T22:06:11Z"},{"price":"6215795","timestamp":"2024-11-09T22:09:31Z"},{"price":"7851753","timestamp":"2024-11-09T22:12:51Z"},{"price":"8489422","timestamp":"2024-11-09T22:16:11Z"},{"price":"6605874","timestamp":"2024-11-09T22:19:31Z"},{"price":"6533638","timestamp":"2024-11-09T22:22:51Z"},{"price":"7746036","timestamp":"2024-11-09T22:26:11Z"},{"price":"5960109","timestamp":"2024-11-09T22:29:31Z"},{"price":"5002157","timestamp":"2024-11-09T22:32:51Z"},{"price":"5761505","timestamp":"2024-11-09T22:36:11Z"},{"price":"8733835","timestamp":"2024-11-09T22:39:31Z"},{"price":"6559023","timestamp":"2024-11-09T22:42:51Z"},{"price":"6490858","timestamp":"2024-11-09T22:46:11Z"},{"price":"6713712","timestamp":"2024-11-09T22:49:31Z"},{"price":"9883627","timestamp":"2024-11-09T22:52:51Z"},{"price":"8402960","timestamp":"2024-11-09T22:56:11Z"},{"price":"6564455","timestamp":"2024-11-09T22:59:31Z"},{"price":"7745466","timestamp":"2024-11-09T23:02:51Z"},{"price":"7537322","timestamp":"2024-11-09T23:06:11Z"},{"price":"7102554","timestamp":"2024-11-09T23:09:31Z"},{"price":"5354063","timestamp":"2024-11-09T23:12:51Z"},{"price":"7467368","timestamp":"2024-11-09T23:16:11Z"},{"price":"8156746","timestamp":"2024-11-09T23:19:31Z"},{"price":"6565433","timestamp":"2024-11-09T23:22:51Z"},{"price":"6016462","timestamp":"2024-11-09T23:26:11Z"},{"price":"6834083","timestamp":"2024-11-09T23:29:31Z"},{"price":"5851788","timestamp":"2024-11-09T23:32:51Z"},{"price":"7209934","timestamp":"2024-11-09T23:36:11Z"},{"price":"5917160","timestamp":"2024-11-09T23:39:31Z"},{"price":"5843856","timestamp":"2024-11-09T23:42:51Z"},{"price":"5321112","timestamp":"2024-11-09T23:46:11Z"},{"price":"7930035","timestamp":"2024-11-09T23:49:31Z"},{"price":"5351779","timestamp":"2024-11-09T23:52:51Z"},{"price":"7791571","timestamp":"2024-11-09T23:56:11Z"},{"price":"5321798","timestamp":"2024-11-09T23:59:31Z"},{"price":"8583832","timestamp":"2024-11-10T00:02:51Z"},{"price":"9461019","timestamp":"2024-11-10T00:06:11Z"},{"price":"5577775","timestamp":"2024-11-10T00:09:31Z"},{"price":"6155059","timestamp":"2024-11-10T00:12:51Z"},{"price":"6390111","timestamp":"2024-11-10T00:16:11Z"},{"price":"5226248","timestamp":"2024-11-10T00:19:31Z"},{"price":"7503851","timestamp":"2024-11-10T00:22:51Z"},{"price":"7266251","timestamp":"2024-11-10T00:26:11Z"},{"price":"8677323","timestamp":"2024-11-10T00:29:31Z"},{"price":"7439505","timestamp":"2024-11-10T00:32:51Z"},{"price":"8783873","timestamp":"2024-11-10T00:36:11Z"},{"price":"6838476","timestamp":"2024-11-10T00:39:31Z"},{"price":"6841270","timestamp":"2024-11-10T00:42:51Z"},{"price":"6899914","timestamp":"2024-11-10T00:46:11Z"},{"price":"6436988","timestamp":"2024-11-10T00:49:31Z"},{"price":"5238861","timestamp":"2024-11-10T00:52:51Z"},{"price":"8944181","timestamp":"2024-11-10T00:56:11Z"},{"price":"8036961","timestamp":"2024-11-10T00:59:31Z"},{"price":"6900211","timestamp":"2024-11-10T01:02:51Z"},{"price":"6142112","timestamp":"2024-11-10T01:06:11Z"},{"price":"8888282","timestamp":"2024-11-10T01:09:31Z"},{"price":"9626265","timestamp":"2024-11-10T01:12:51Z"},{"price":"7629424","timestamp":"2024-11-10T01:16:11Z"},{"price":"7105923","timestamp":"2024-11-10T01:19:31Z"},{"price":"7970563","timestamp":"2024-11-10T01:22:51Z"},{"price":"9859353","timestamp":"2024-11-10T01:26:11Z"},{"price":"7283482","timestamp":"2024-11-10T01:29:31Z"},{"price":"9966894","timestamp":"2024-11-10T01:32:51Z"},{"price":"6618437","timestamp":"2024-11-10T01:36:11Z"},{"price":"6121694","timestamp":"2024-11-10T01:39:31Z"},{"price":"9487452","timestamp":"2024-11-10T01:42:51Z"},{"price":"8424584","timestamp":"2024-11-10T01:46:11Z"},{"price":"8308834","timestamp":"2024-11-10T01:49:31Z"},{"price":"8823546","timestamp":"2024-11-10T01:52:51Z"},{"price":"5395561","timestamp":"2024-11-10T01:56:11Z"},{"price":"7039535","timestamp":"2024-11-10T01:59:31Z"},{"price":"7042493","timestamp":"2024-11-10T02:02:51Z"},{"price":"9875246","timestamp":"2024-11-10T02:06:11Z"},{"price":"7852156","timestamp":"2024-11-10T02:09:31Z"},{"price":"7558267","timestamp":"2024-11-10T02:12:51Z"},{"price":"6155733","timestamp":"2024-11-10T02:16:11Z"},{"price":"8894133","timestamp":"2024-11-10T02:19:31Z"},{"price":"5298122","timestamp":"2024-11-10T02:22:51Z"},{"price":"5679283","timestamp":"2024-11-10T02:26:11Z"},{"price":"7365137","timestamp":"2024-11-10T02:29:31Z"},{"price":"8462022","timestamp":"2024-11-10T02:32:51Z"},{"price":"5888554","timestamp":"2024-11-10T02:36:11Z"},{"price":"8273477","timestamp":"2024-11-10T02:39:31Z"},{"price":"9749727","timestamp":"2024-11-10T02:42:51Z"},{"price":"8302827","timestamp":"2024-11-10T02:46:11Z"},{"price":"6891127","timestamp":"2024-11-10T02:49:31Z"},{"price":"9776521","timestamp":"2024-11-10T02:52:51Z"},{"price":"6971994","timestamp":"2024-11-10T02:56:11Z"},{"price":"6385962","timestamp":"2024-11-10T02:59:31Z"},{"price":"8448813","timestamp":"2024-11-10T03:02:51Z"},{"price":"9337859","timestamp":"2024-11-10T03:06:11Z"},{"price":"8212024","timestamp":"2024-11-10T03:09:31Z"},{"price":"8226246","timestamp":"2024-11-10T03:12:51Z"},{"price":"6173125","timestamp":"2024-11-10T03:16:11Z"},{"price":"6771170","timestamp":"2024-11-10T03:19:31Z"},{"price":"6409006","timestamp":"2024-11-10T03:22:51Z"},{"price":"7013572","timestamp":"2024-11-10T03:26:11Z"},{"price":"8400529","timestamp":"2024-11-10T03:29:31Z"},{"price":"9985064","timestamp":"2024-11-10T03:32:51Z"},{"price":"6449560","timestamp":"2024-11-10T03:36:11Z"},{"price":"8747650","timestamp":"2024-11-10T03:39:31Z"},{"price":"6845425","timestamp":"2024-11-10T03:42:51Z"},{"price":"6213135","timestamp":"2024-11-10T03:46:11Z"},{"price":"5031687","timestamp":"2024-11-10T03:49:31Z"},{"price":"8204132","timestamp":"2024-11-10T03:52:51Z"},{"price":"9736222","timestamp":"2024-11-10T03:56:11Z"},{"price":"7723953","timestamp":"2024-11-10T03:59:31Z"},{"price":"8708742","timestamp":"2024-11-10T04:02:51Z"},{"price":"9203512","timestamp":"2024-11-10T04:06:11Z"},{"price":"6340319","timestamp":"2024-11-10T04:09:31Z"},{"price":"6954267","timestamp":"2024-11-10T04:12:51Z"},{"price":"5571593","timestamp":"2024-11-10T04:16:11Z"},{"price":"7104341","timestamp":"2024-11-10T04:19:31Z"},{"price":"7565568","timestamp":"2024-11-10T04:22:51Z"},{"price":"9310540","timestamp":"2024-11-10T04:26:11Z"},{"price":"7947110","timestamp":"2024-11-10T04:29:31Z"},{"price":"8250512","timestamp":"2024-11-10T04:32:51Z"},{"price":"7388389","timestamp":"2024-11-10T04:36:11Z"},{"price":"8861357","timestamp":"2024-11-10T04:39:31Z"},{"price":"8292437","timestamp":"2024-11-10T04:42:51Z"},{"price":"9491250","timestamp":"2024-11-10T04:46:11Z"},{"price":"8771911","timestamp":"2024-11-10T04:49:31Z"},{"price":"6922898","timestamp":"2024-11-10T04:52:51Z"},{"price":"5757308","timestamp":"2024-11-10T04:56:11Z"},{"price":"5953598","timestamp":"2024-11-10T04:59:31Z"},{"price":"5607290","timestamp":"2024-11-10T05:02:51Z"},{"price":"9416964","timestamp":"2024-11-10T05:06:11Z"},{"price":"8631587","timestamp":"2024-11-10T05:09:31Z"},{"price":"5498471","timestamp":"2024-11-10T05:12:51Z"},{"price":"7665873","timestamp":"2024-11-10T05:16:11Z"},{"price":"9020218","timestamp":"2024-11-10T05:19:31Z"},{"price":"5285384","timestamp":"2024-11-10T05:22:51Z"},{"price":"5590481","timestamp":"2024-11-10T05:26:11Z"},{"price":"5045359","timestamp":"2024-11-10T05:29:31Z"},{"price":"7657243","timestamp":"2024-11-10T05:32:51Z"},{"price":"7106585","timestamp":"2024-11-10T05:36:11Z"},{"price":"7984607","timestamp":"2024-11-10T05:39:31Z"},{"price":"6045803","timestamp":"2024-11-10T05:42:51Z"},{"price":"7539814","timestamp":"2024-11-10T05:46:11Z"},{"price":"5563329","timestamp":"2024-11-10T05:49:31Z"},{"price":"8658436","timestamp":"2024-11-10T05:52:51Z"},{"price":"9651571","timestamp":"2024-11-10T05:56:11Z"},{"price":"9878161","timestamp":"2024-11-10T05:59:31Z"},{"price":"7635317","timestamp":"2024-11-10T06:02:51Z"},{"price":"6766095","timestamp":"2024-11-10T06:06:11Z"},{"price":"8939991","timestamp":"2024-11-10T06:09:31Z"},{"price":"7480133","timestamp":"2024-11-10T06:12:51Z"},{"price":"6733593","timestamp":"2024-11-10T06:16:11Z"},{"price":"9203022","timestamp":"2024-11-10T06:19:31Z"},{"price":"6452652","timestamp":"2024-11-10T06:22:51Z"},{"price":"6922226","timestamp":"2024-11-10T06:26:11Z"},{"price":"5126908","timestamp":"2024-11-10T06:29:31Z"},{"price":"5214785","timestamp":"2024-11-10T06:32:51Z"},{"price":"8814136","timestamp":"2024-11-10T06:36:11Z"},{"price":"9725404","timestamp":"2024-11-10T06:39:31Z"},{"price":"8158579","timestamp":"2024-11-10T06:42:51Z"},{"price":"5860596","timestamp":"2024-11-10T06:46:11Z"},{"price":"7357581","timestamp":"2024-11-10T06:49:31Z"},{"price":"9702042","timestamp":"2024-11-10T06:52:51Z"},{"price":"5402232","timestamp":"2024-11-10T06:56:11Z"},{"price":"9089701","timestamp":"2024-11-10T06:59:31Z"},{"price":"8616572","timestamp":"2024-11-10T07:02:51Z"},{"price":"7552514","timestamp":"2024-11-10T07:06:11Z"},{"price":"8239685","timestamp":"2024-11-10T07:09:31Z"},{"price":"7665783","timestamp":"2024-11-10T07:12:51Z"},{"price":"8034728","timestamp":"2024-11-10T07:16:11Z"},{"price":"8911203","timestamp":"2024-11-10T07:19:31Z"},{"price":"9248185","timestamp":"2024-11-10T07:22:51Z"},{"price":"9166228","timestamp":"2024-11-10T07:26:11Z"},{"price":"8243376","timestamp":"2024-11-10T07:29:31Z"},{"price":"8631527","timestamp":"2024-11-10T07:32:51Z"},{"price":"5368208","timestamp":"2024-11-10T07:36:11Z"},{"price":"8226718","timestamp":"2024-11-10T07:39:31Z"},{"price":"8800709","timestamp":"2024-11-10T07:42:51Z"},{"price":"9803506","timestamp":"2024-11-10T07:46:11Z"},{"price":"7666529","timestamp":"2024-11-10T07:49:31Z"},{"price":"6181561","timestamp":"2024-11-10T07:52:51Z"},{"price":"5561423","timestamp":"2024-11-10T07:56:11Z"},{"price":"5123022","timestamp":"2024-11-10T07:59:31Z"},{"price":"6377935","timestamp":"2024-11-10T08:02:51Z"},{"price":"6516313","timestamp":"2024-11-10T08:06:11Z"},{"price":"6210215","timestamp":"2024-11-10T08:09:31Z"},{"price":"6361446","timestamp":"2024-11-10T08:12:51Z"},{"price":"5845962","timestamp":"2024-11-10T08:16:11Z"},{"price":"6749638","timestamp":"2024-11-10T08:19:31Z"},{"price":"6468742","timestamp":"2024-11-10T08:22:51Z"},{"price":"7632045","timestamp":"2024-11-10T08:26:11Z"},{"price":"8601554","timestamp":"2024-11-10T08:29:31Z"},{"price":"6209387","timestamp":"2024-11-10T08:32:51Z"},{"price":"8739515","timestamp":"2024-11-10T08:36:11Z"},{"price":"8142066","timestamp":"2024-11-10T08:39:31Z"},{"price":"7713306","timestamp":"2024-11-10T08:42:51Z"},{"price":"9912448","timestamp":"2024-11-10T08:46:11Z"},{"price":"6534546","timestamp":"2024-11-10T08:49:31Z"},{"price":"5316306","timestamp":"2024-11-10T08:52:51Z"},{"price":"7831905","timestamp":"2024-11-10T08:56:11Z"},{"price":"7961703","timestamp":"2024-11-10T08:59:31Z"},{"price":"6022106","timestamp":"2024-11-10T09:02:51Z"},{"price":"5657972","timestamp":"2024-11-10T09:06:11Z"},{"price":"7492914","timestamp":"2024-11-10T09:09:31Z"},{"price":"5089708","timestamp":"2024-11-10T09:12:51Z"},{"price":"7691788","timestamp":"2024-11-10T09:16:11Z"},{"price":"5933035","timestamp":"2024-11-10T09:19:31Z"},{"price":"8626234","timestamp":"2024-11-10T09:22:51Z"},{"price":"8901700","timestamp":"2024-11-10T09:26:11Z"},{"price":"9365648","timestamp":"2024-11-10T09:29:31Z"},{"price":"5363809","timestamp":"2024-11-10T09:32:51Z"},{"price":"6742533","timestamp":"2024-11-10T09:36:11Z"},{"price":"9137222","timestamp":"2024-11-10T09:39:31Z"},{"price":"9857599","timestamp":"2024-11-10T09:42:51Z"},{"price":"9440860","timestamp":"2024-11-10T09:46:11Z"},{"price":"8210819","timestamp":"2024-11-10T09:49:31Z"},{"price":"7748447","timestamp":"2024-11-10T09:52:51Z"},{"price":"9947591","timestamp":"2024-11-10T09:56:11Z"},{"price":"5260157","timestamp":"2024-11-10T09:59:31Z"},{"price":"9115912","timestamp":"2024-11-10T10:02:51Z"},{"price":"8146550","timestamp":"2024-11-10T10:06:11Z"},{"price":"9507912","timestamp":"2024-11-10T10:09:31Z"},{"price":"5899920","timestamp":"2024-11-10T10:12:51Z"},{"price":"5331817","timestamp":"2024-11-10T10:16:11Z"},{"price":"7475076","timestamp":"2024-11-10T10:19:31Z"},{"price":"8218917","timestamp":"2024-11-10T10:22:51Z"},{"price":"6833636","timestamp":"2024-11-10T10:26:11Z"},{"price":"6061300","timestamp":"2024-11-10T10:29:31Z"},{"price":"7243205","timestamp":"2024-11-10T10:32:51Z"},{"price":"6978669","timestamp":"2024-11-10T10:36:11Z"},{"price":"9729338","timestamp":"2024-11-10T10:39:31Z"},{"price":"7280773","timestamp":"2024-11-10T10:42:51Z"},{"price":"5563419","timestamp":"2024-11-10T10:46:11Z"},{"price":"6534513","timestamp":"2024-11-10T10:49:31Z"},{"price":"9405537","timestamp":"2024-11-10T10:52:51Z"},{"price":"9474028","timestamp":"2024-11-10T10:56:11Z"},{"price":"8124226","timestamp":"2024-11-10T10:59:31Z"},{"price":"9829227","timestamp":"2024-11-10T11:02:51Z"},{"price":"9508198","timestamp":"2024-11-10T11:06:11Z"},{"price":"6306712","timestamp":"2024-11-10T11:09:31Z"},{"price":"7523902","timestamp":"2024-11-10T11:12:51Z"},{"price":"7277690","timestamp":"2024-11-10T11:16:11Z"},{"price":"5624241","timestamp":"2024-11-10T11:19:31Z"},{"price":"7929667","timestamp":"2024-11-10T11:22:51Z"},{"price":"6249697","timestamp":"2024-11-10T11:26:11Z"},{"price":"8534177","timestamp":"2024-11-10T11:29:31Z"},{"price":"9158327","timestamp":"2024-11-10T11:32:51Z"},{"price":"8920912","timestamp":"2024-11-10T11:36:11Z"},{"price":"5997797","timestamp":"2024-11-10T11:39:31Z"},{"price":"6774403","timestamp":"2024-11-10T11:42:51Z"},{"price":"6476264","timestamp":"2024-11-10T11:46:11Z"},{"price":"9356595","timestamp":"2024-11-10T11:49:31Z"},{"price":"5998057","timestamp":"2024-11-10T11:52:51Z"},{"price":"8473832","timestamp":"2024-11-10T11:56:11Z"},{"price":"6343806","timestamp":"2024-11-10T11:59:31Z"},{"price":"7554616","timestamp":"2024-11-10T12:02:51Z"},{"price":"9964700","timestamp":"2024-11-10T12:06:11Z"},{"price":"6293067","timestamp":"2024-11-10T12:09:31Z"},{"price":"6772313","timestamp":"2024-11-10T12:12:51Z"},{"price":"6993409","timestamp":"2024-11-10T12:16:11Z"},{"price":"8337931","timestamp":"2024-11-10T12:19:31Z"},{"price":"5317626","timestamp":"2024-11-10T12:22:51Z"},{"price":"8696308","timestamp":"2024-11-10T12:26:11Z"},{"price":"8094250","timestamp":"2024-11-10T12:29:31Z"},{"price":"5734632","timestamp":"2024-11-10T12:32:51Z"},{"price":"9009048","timestamp":"2024-11-10T12:36:11Z"},{"price":"8221047","timestamp":"2024-11-10T12:39:31Z"},{"price":"8627167","timestamp":"2024-11-10T12:42:51Z"},{"price":"9609764","timestamp":"2024-11-10T12:46:11Z"},{"price":"9383343","timestamp":"2024-11-10T12:49:31Z"},{"price":"8665271","timestamp":"2024-11-10T12:52:51Z"},{"price":"7695854","timestamp":"2024-11-10T12:56:11Z"},{"price":"6684409","timestamp":"2024-11-10T12:59:31Z"},{"price":"6005101","timestamp":"2024-11-10T13:02:51Z"},{"price":"5680341","timestamp":"2024-11-10T13:06:11Z"},{"price":"8487633","timestamp":"2024-11-10T13:09:31Z"},{"price":"6213377","timestamp":"2024-11-10T13:12:51Z"},{"price":"5625951","timestamp":"2024-11-10T13:16:11Z"},{"price":"9823078","timestamp":"2024-11-10T13:19:31Z"},{"price":"6495864","timestamp":"2024-11-10T13:22:51Z"},{"price":"8926416","timestamp":"2024-11-10T13:26:11Z"},{"price":"6381771","timestamp":"2024-11-10T13:29:31Z"},{"price":"9067631","timestamp":"2024-11-10T13:32:51Z"},{"price":"5193247","timestamp":"2024-11-10T13:36:11Z"},{"price":"8250627","timestamp":"2024-11-10T13:39:31Z"},{"price":"8781730","timestamp":"2024-11-10T13:42:51Z"},{"price":"9372258","timestamp":"2024-11-10T13:46:11Z"},{"price":"5942122","timestamp":"2024-11-10T13:49:31Z"},{"price":"8175441","timestamp":"2024-11-10T13:52:51Z"},{"price":"7533457","timestamp":"2024-11-10T13:56:11Z"},{"price":"9711223","timestamp":"2024-11-10T13:59:31Z"},{"price":"7839388","timestamp":"2024-11-10T14:02:51Z"},{"price":"5459298","timestamp":"2024-11-10T14:06:11Z"},{"price":"6287106","timestamp":"2024-11-10T14:09:31Z"},{"price":"8920935","timestamp":"2024-11-10T14:12:51Z"},{"price":"5190005","timestamp":"2024-11-10T14:16:11Z"},{"price":"8050064","timestamp":"2024-11-10T14:19:31Z"},{"price":"6494301","timestamp":"2024-11-10T14:22:51Z"},{"price":"6463909","timestamp":"2024-11-10T14:26:11Z"},{"price":"5414618","timestamp":"2024-11-10T14:29:31Z"},{"price":"7749330","timestamp":"2024-11-10T14:32:51Z"},{"price":"9399074","timestamp":"2024-11-10T14:36:11Z"},{"price":"9773016","timestamp":"2024-11-10T14:39:31Z"},{"price":"5661480","timestamp":"2024-11-10T14:42:51Z"},{"price":"9420127","timestamp":"2024-11-10T14:46:11Z"},{"price":"5501285","timestamp":"2024-11-10T14:49:31Z"},{"price":"8541142","timestamp":"2024-11-10T14:52:51Z"},{"price":"7893921","timestamp":"2024-11-10T14:56:11Z"},{"price":"8320515","timestamp":"2024-11-10T14:59:31Z"},{"price":"5528501","timestamp":"2024-11-10T15:02:51Z"},{"price":"7434101","timestamp":"2024-11-10T15:06:11Z"},{"price":"5993198","timestamp":"2024-11-10T15:09:31Z"},{"price":"7604107","timestamp":"2024-11-10T15:12:51Z"},{"price":"6411195","timestamp":"2024-11-10T15:16:11Z"},{"price":"6785617","timestamp":"2024-11-10T15:19:31Z"},{"price":"6833579","timestamp":"2024-11-10T15:22:51Z"},{"price":"9722495","timestamp":"2024-11-10T15:26:11Z"},{"price":"9690366","timestamp":"2024-11-10T15:29:31Z"},{"price":"9533740","timestamp":"2024-11-10T15:32:51Z"},{"price":"9610377","timestamp":"2024-11-10T15:36:11Z"},{"price":"9983827","timestamp":"2024-11-10T15:39:31Z"},{"price":"5923451","timestamp":"2024-11-10T15:42:51Z"},{"price":"6967834","timestamp":"2024-11-10T15:46:11Z"},{"price":"7336402","timestamp":"2024-11-10T15:49:31Z"},{"price":"5836476","timestamp":"2024-11-10T15:52:51Z"},{"price":"7382116","timestamp":"2024-11-10T15:56:11Z"},{"price":"8556507","timestamp":"2024-11-10T15:59:31Z"},{"price":"7699727","timestamp":"2024-11-10T16:02:51Z"},{"price":"9713554","timestamp":"2024-11-10T16:06:11Z"},{"price":"5507405","timestamp":"2024-11-10T16:09:31Z"},{"price":"7748473","timestamp":"2024-11-10T16:12:51Z"},{"price":"8099258","timestamp":"2024-11-10T16:16:11Z"},{"price":"7222261","timestamp":"2024-11-10T16:19:31Z"},{"price":"9774017","timestamp":"2024-11-10T16:22:51Z"},{"price":"8130026","timestamp":"2024-11-10T16:26:11Z"},{"price":"9842039","timestamp":"2024-11-10T16:29:31Z"},{"price":"7470298","timestamp":"2024-11-10T16:32:51Z"},{"price":"9462683","timestamp":"2024-11-10T16:36:11Z"},{"price":"7579161","timestamp":"2024-11-10T16:39:31Z"},{"price":"7294772","timestamp":"2024-11-10T16:42:51Z"},{"price":"7018424","timestamp":"2024-11-10T16:46:11Z"},{"price":"5182651","timestamp":"2024-11-10T16:49:31Z"},{"price":"7785316","timestamp":"2024-11-10T16:52:51Z"},{"price":"6663259","timestamp":"2024-11-10T16:56:11Z"},{"price":"8725464","timestamp":"2024-11-10T16:59:31Z"},{"price":"6493660","timestamp":"2024-11-10T17:02:51Z"},{"price":"7989256","timestamp":"2024-11-10T17:06:11Z"},{"price":"5767473","timestamp":"2024-11-10T17:09:31Z"},{"price":"6858383","timestamp":"2024-11-10T17:12:51Z"},{"price":"5208462","timestamp":"2024-11-10T17:16:11Z"},{"price":"7006161","timestamp":"2024-11-10T17:19:31Z"},{"price":"5543321","timestamp":"2024-11-10T17:22:51Z"},{"price":"9162300","timestamp":"2024-11-10T17:26:11Z"},{"price":"9929439","timestamp":"2024-11-10T17:29:31Z"},{"price":"8233792","timestamp":"2024-11-10T17:32:51Z"},{"price":"8490539","timestamp":"2024-11-10T17:36:11Z"},{"price":"8021924","timestamp":"2024-11-10T17:39:31Z"},{"price":"5549722","timestamp":"2024-11-10T17:42:51Z"},{"price":"7136991","timestamp":"2024-11-10T17:46:11Z"},{"price":"8617807","timestamp":"2024-11-10T17:49:31Z"},{"price":"6645400","timestamp":"2024-11-10T17:52:51Z"},{"price":"8077842","timestamp":"2024-11-10T17:56:11Z"},{"price":"8517681","timestamp":"2024-11-10T17:59:31Z"},{"price":"7249871","timestamp":"2024-11-10T18:02:51Z"},{"price":"6727761","timestamp":"2024-11-10T18:06:11Z"},{"price":"5391361","timestamp":"2024-11-10T18:09:31Z"},{"price":"7482022","timestamp":"2024-11-10T18:12:51Z"},{"price":"8815030","timestamp":"2024-11-10T18:16:11Z"},{"price":"6823207","timestamp":"2024-11-10T18:19:31Z"},{"price":"6475762","timestamp":"2024-11-10T18:22:51Z"},{"price":"6449866","timestamp":"2024-11-10T18:26:11Z"},{"price":"6781211","timestamp":"2024-11-10T18:29:31Z"},{"price":"5557931","timestamp":"2024-11-10T18:32:51Z"},{"price":"8215280","timestamp":"2024-11-10T18:36:11Z"},{"price":"5320180","timestamp":"2024-11-10T18:39:31Z"},{"price":"6911548","timestamp":"2024-11-10T18:42:51Z"},{"price":"9961837","timestamp":"2024-11-10T18:46:11Z"},{"price":"9490514","timestamp":"2024-11-10T18:49:31Z"},{"price":"6355866","timestamp":"2024-11-10T18:52:51Z"},{"price":"5338971","timestamp":"2024-11-10T18:56:11Z"},{"price":"5949329","timestamp":"2024-11-10T18:59:31Z"},{"price":"7610873","timestamp":"2024-11-10T19:02:51Z"},{"price":"5591558","timestamp":"2024-11-10T19:06:11Z"},{"price":"6362806","timestamp":"2024-11-10T19:09:31Z"},{"price":"7803573","timestamp":"2024-11-10T19:12:51Z"},{"price":"9275749","timestamp":"2024-11-10T19:16:11Z"},{"price":"8705982","timestamp":"2024-11-10T19:19:31Z"},{"price":"9888736","timestamp":"2024-11-10T19:22:51Z"},{"price":"7761174","timestamp":"2024-11-10T19:26:11Z"},{"price":"9191399","timestamp":"2024-11-10T19:29:31Z"},{"price":"8700956","timestamp":"2024-11-10T19:32:51Z"},{"price":"7283353","timestamp":"2024-11-10T19:36:11Z"},{"price":"7466784","timestamp":"2024-11-10T19:39:31Z"},{"price":"5321518","timestamp":"2024-11-10T19:42:51Z"},{"price":"5478947","timestamp":"2024-11-10T19:46:11Z"},{"price":"8372392","timestamp":"2024-11-10T19:49:31Z"},{"price":"7654207","timestamp":"2024-11-10T19:52:51Z"},{"price":"7671145","timestamp":"2024-11-10T19:56:11Z"},{"price":"9414974","timestamp":"2024-11-10T19:59:31Z"},{"price":"5658875","timestamp":"2024-11-10T20:02:51Z"},{"price":"6741364","timestamp":"2024-11-10T20:06:11Z"},{"price":"6525622","timestamp":"2024-11-10T20:09:31Z"},{"price":"7246253","timestamp":"2024-11-10T20:12:51Z"},{"price":"9325868","timestamp":"2024-11-10T20:16:11Z"},{"price":"9173462","timestamp":"2024-11-10T20:19:31Z"},{"price":"6306888","timestamp":"2024-11-10T20:22:51Z"},{"price":"6578019","timestamp":"2024-11-10T20:26:11Z"},{"price":"7705938","timestamp":"2024-11-10T20:29:31Z"},{"price":"9207582","timestamp":"2024-11-10T20:32:51Z"},{"price":"8482610","timestamp":"2024-11-10T20:36:11Z"},{"price":"9894601","timestamp":"2024-11-10T20:39:31Z"},{"price":"5087319","timestamp":"2024-11-10T20:42:51Z"},{"price":"6809372","timestamp":"2024-11-10T20:46:11Z"},{"price":"8789890","timestamp":"2024-11-10T20:49:31Z"},{"price":"6111288","timestamp":"2024-11-10T20:52:51Z"},{"price":"6409414","timestamp":"2024-11-10T20:56:11Z"},{"price":"5507643","timestamp":"2024-11-10T20:59:31Z"},{"price":"8370537","timestamp":"2024-11-10T21:02:51Z"},{"price":"6036086","timestamp":"2024-11-10T21:06:11Z"},{"price":"8182140","timestamp":"2024-11-10T21:09:31Z"},{"price":"7643174","timestamp":"2024-11-10T21:12:51Z"},{"price":"7395194","timestamp":"2024-11-10T21:16:11Z"},{"price":"9976370","timestamp":"2024-11-10T21:19:31Z"},{"price":"8240928","timestamp":"2024-11-10T21:22:51Z"},{"price":"9982711","timestamp":"2024-11-10T21:26:11Z"},{"price":"9173141","timestamp":"2024-11-10T21:29:31Z"},{"price":"8107001","timestamp":"2024-11-10T21:32:51Z"},{"price":"5008620","timestamp":"2024-11-10T21:36:11Z"},{"price":"6753205","timestamp":"2024-11-10T21:39:31Z"},{"price":"7757618","timestamp":"2024-11-10T21:42:51Z"},{"price":"7207565","timestamp":"2024-11-10T21:46:11Z"},{"price":"8853394","timestamp":"2024-11-10T21:49:31Z"},{"price":"6688935","timestamp":"2024-11-10T21:52:51Z"},{"price":"6699885","timestamp":"2024-11-10T21:56:11Z"},{"price":"6560852","timestamp":"2024-11-10T21:59:31Z"},{"price":"8491252","timestamp":"2024-11-10T22:02:51Z"},{"price":"8525991","timestamp":"2024-11-10T22:06:11Z"},{"price":"8177668","timestamp":"2024-11-10T22:09:31Z"},{"price":"8400928","timestamp":"2024-11-10T22:12:51Z"},{"price":"7469261","timestamp":"2024-11-10T22:16:11Z"},{"price":"8608890","timestamp":"2024-11-10T22:19:31Z"},{"price":"5373638","timestamp":"2024-11-10T22:22:51Z"},{"price":"7414858","timestamp":"2024-11-10T22:26:11Z"},{"price":"8430996","timestamp":"2024-11-10T22:29:31Z"},{"price":"6547807","timestamp":"2024-11-10T22:32:51Z"},{"price":"7083012","timestamp":"2024-11-10T22:36:11Z"},{"price":"6009915","timestamp":"2024-11-10T22:39:31Z"},{"price":"8466271","timestamp":"2024-11-10T22:42:51Z"},{"price":"5454644","timestamp":"2024-11-10T22:46:11Z"},{"price":"8900370","timestamp":"2024-11-10T22:49:31Z"},{"price":"9505686","timestamp":"2024-11-10T22:52:51Z"},{"price":"6727157","timestamp":"2024-11-10T22:56:11Z"},{"price":"5364305","timestamp":"2024-11-10T22:59:31Z"},{"price":"6310178","timestamp":"2024-11-10T23:02:51Z"},{"price":"9802251","timestamp":"2024-11-10T23:06:11Z"},{"price":"9252129","timestamp":"2024-11-10T23:09:31Z"},{"price":"6712355","timestamp":"2024-11-10T23:12:51Z"},{"price":"8252786","timestamp":"2024-11-10T23:16:11Z"},{"price":"7228324","timestamp":"2024-11-10T23:19:31Z"},{"price":"9631400","timestamp":"2024-11-10T23:22:51Z"},{"price":"9752950","timestamp":"2024-11-10T23:26:11Z"},{"price":"7154623","timestamp":"2024-11-10T23:29:31Z"},{"price":"8822022","timestamp":"2024-11-10T23:32:51Z"},{"price":"6481194","timestamp":"2024-11-10T23:36:11Z"},{"price":"9977778","timestamp":"2024-11-10T23:39:31Z"},{"price":"5299880","timestamp":"2024-11-10T23:42:51Z"},{"price":"8519082","timestamp":"2024-11-10T23:46:11Z"},{"price":"9787431","timestamp":"2024-11-10T23:49:31Z"},{"price":"9363988","timestamp":"2024-11-10T23:52:51Z"},{"price":"9526483","timestamp":"2024-11-10T23:56:11Z"},{"price":"9391054","timestamp":"2024-11-10T23:59:31Z"},{"price":"7958695","timestamp":"2024-11-11T00:02:51Z"},{"price":"5759111","timestamp":"2024-11-11T00:06:11Z"},{"price":"7653059","timestamp":"2024-11-11T00:09:31Z"},{"price":"5332171","timestamp":"2024-11-11T00:12:51Z"},{"price":"8980350","timestamp":"2024-11-11T00:16:11Z"},{"price":"7782821","timestamp":"2024-11-11T00:19:31Z"},{"price":"8075668","timestamp":"2024-11-11T00:22:51Z"},{"price":"5204258","timestamp":"2024-11-11T00:26:11Z"},{"price":"9142518","timestamp":"2024-11-11T00:29:31Z"},{"price":"9637308","timestamp":"2024-11-11T00:32:51Z"},{"price":"6322274","timestamp":"2024-11-11T00:36:11Z"},{"price":"6019843","timestamp":"2024-11-11T00:39:31Z"},{"price":"7238589","timestamp":"2024-11-11T00:42:51Z"},{"price":"7264920","timestamp":"2024-11-11T00:46:11Z"},{"price":"8214079","timestamp":"2024-11-11T00:49:31Z"},{"price":"7773223","timestamp":"2024-11-11T00:52:51Z"},{"price":"6449912","timestamp":"2024-11-11T00:56:11Z"},{"price":"9710780","timestamp":"2024-11-11T00:59:31Z"},{"price":"7928452","timestamp":"2024-11-11T01:02:51Z"},{"price":"9682904","timestamp":"2024-11-11T01:06:11Z"},{"price":"7328966","timestamp":"2024-11-11T01:09:31Z"},{"price":"7335970","timestamp":"2024-11-11T01:12:51Z"},{"price":"9899681","timestamp":"2024-11-11T01:16:11Z"},{"price":"5410211","timestamp":"2024-11-11T01:19:31Z"},{"price":"5912963","timestamp":"2024-11-11T01:22:51Z"},{"price":"8099786","timestamp":"2024-11-11T01:26:11Z"},{"price":"6413833","timestamp":"2024-11-11T01:29:31Z"},{"price":"8902290","timestamp":"2024-11-11T01:32:51Z"},{"price":"7405927","timestamp":"2024-11-11T01:36:11Z"},{"price":"8975975","timestamp":"2024-11-11T01:39:31Z"},{"price":"7157639","timestamp":"2024-11-11T01:42:51Z"},{"price":"5091490","timestamp":"2024-11-11T01:46:11Z"},{"price":"9131867","timestamp":"2024-11-11T01:49:31Z"},{"price":"5512490","timestamp":"2024-11-11T01:52:51Z"},{"price":"9081740","timestamp":"2024-11-11T01:56:11Z"},{"price":"5221133","timestamp":"2024-11-11T01:59:31Z"},{"price":"7617544","timestamp":"2024-11-11T02:02:51Z"},{"price":"7914515","timestamp":"2024-11-11T02:06:11Z"},{"price":"5873330","timestamp":"2024-11-11T02:09:31Z"},{"price":"6592309","timestamp":"2024-11-11T02:12:51Z"},{"price":"6185729","timestamp":"2024-11-11T02:16:11Z"},{"price":"5012710","timestamp":"2024-11-11T02:19:31Z"},{"price":"8016713","timestamp":"2024-11-11T02:22:51Z"},{"price":"9406705","timestamp":"2024-11-11T02:26:11Z"},{"price":"5392441","timestamp":"2024-11-11T02:29:31Z"},{"price":"9316023","timestamp":"2024-11-11T02:32:51Z"},{"price":"6784005","timestamp":"2024-11-11T02:36:11Z"},{"price":"7834110","timestamp":"2024-11-11T02:39:31Z"},{"price":"6391426","timestamp":"2024-11-11T02:42:51Z"},{"price":"5372124","timestamp":"2024-11-11T02:46:11Z"},{"price":"7767089","timestamp":"2024-11-11T02:49:31Z"},{"price":"5359072","timestamp":"2024-11-11T02:52:51Z"},{"price":"6270862","timestamp":"2024-11-11T02:56:11Z"},{"price":"7218189","timestamp":"2024-11-11T02:59:31Z"},{"price":"9054159","timestamp":"2024-11-11T03:02:51Z"},{"price":"5769886","timestamp":"2024-11-11T03:06:11Z"},{"price":"9208367","timestamp":"2024-11-11T03:09:31Z"},{"price":"5559087","timestamp":"2024-11-11T03:12:51Z"},{"price":"9633880","timestamp":"2024-11-11T03:16:11Z"},{"price":"8898289","timestamp":"2024-11-11T03:19:31Z"},{"price":"7863888","timestamp":"2024-11-11T03:22:51Z"},{"price":"7817051","timestamp":"2024-11-11T03:26:11Z"},{"price":"5385256","timestamp":"2024-11-11T03:29:31Z"},{"price":"6239392","timestamp":"2024-11-11T03:32:51Z"},{"price":"9333130","timestamp":"2024-11-11T03:36:11Z"},{"price":"6390942","timestamp":"2024-11-11T03:39:31Z"},{"price":"9558724","timestamp":"2024-11-11T03:42:51Z"},{"price":"5875060","timestamp":"2024-11-11T03:46:11Z"},{"price":"8613888","timestamp":"2024-11-11T03:49:31Z"},{"price":"7347011","timestamp":"2024-11-11T03:52:51Z"},{"price":"9695228","timestamp":"2024-11-11T03:56:11Z"},{"price":"9611186","timestamp":"2024-11-11T03:59:31Z"},{"price":"8404210","timestamp":"2024-11-11T04:02:51Z"},{"price":"6709231","timestamp":"2024-11-11T04:06:11Z"},{"price":"8233631","timestamp":"2024-11-11T04:09:31Z"},{"price":"9696444","timestamp":"2024-11-11T04:12:51Z"},{"price":"6973127","timestamp":"2024-11-11T04:16:11Z"},{"price":"6810152","timestamp":"2024-11-11T04:19:31Z"},{"price":"5257284","timestamp":"2024-11-11T04:22:51Z"},{"price":"6965971","timestamp":"2024-11-11T04:26:11Z"},{"price":"9957575","timestamp":"2024-11-11T04:29:31Z"},{"price":"8931441","timestamp":"2024-11-11T04:32:51Z"},{"price":"5746392","timestamp":"2024-11-11T04:36:11Z"},{"price":"6138738","timestamp":"2024-11-11T04:39:31Z"},{"price":"5094165","timestamp":"2024-11-11T04:42:51Z"},{"price":"9357397","timestamp":"2024-11-11T04:46:11Z"},{"price":"6753232","timestamp":"2024-11-11T04:49:31Z"},{"price":"7018416","timestamp":"2024-11-11T04:52:51Z"},{"price":"5815835","timestamp":"2024-11-11T04:56:11Z"},{"price":"5022438","timestamp":"2024-11-11T04:59:31Z"},{"price":"9364652","timestamp":"2024-11-11T05:02:51Z"},{"price":"9279983","timestamp":"2024-11-11T05:06:11Z"},{"price":"5770048","timestamp":"2024-11-11T05:09:31Z"},{"price":"9187044","timestamp":"2024-11-11T05:12:51Z"},{"price":"8485350","timestamp":"2024-11-11T05:16:11Z"},{"price":"7472577","timestamp":"2024-11-11T05:19:31Z"},{"price":"7035431","timestamp":"2024-11-11T05:22:51Z"},{"price":"9779009","timestamp":"2024-11-11T05:26:11Z"},{"price":"6100150","timestamp":"2024-11-11T05:29:31Z"},{"price":"9663712","timestamp":"2024-11-11T05:32:51Z"},{"price":"9292769","timestamp":"2024-11-11T05:36:11Z"},{"price":"5082837","timestamp":"2024-11-11T05:39:31Z"},{"price":"8487641","timestamp":"2024-11-11T05:42:51Z"},{"price":"6037311","timestamp":"2024-11-11T05:46:11Z"},{"price":"8227057","timestamp":"2024-11-11T05:49:31Z"},{"price":"7591522","timestamp":"2024-11-11T05:52:51Z"},{"price":"6054177","timestamp":"2024-11-11T05:56:11Z"},{"price":"6703339","timestamp":"2024-11-11T05:59:31Z"},{"price":"7656122","timestamp":"2024-11-11T06:02:51Z"},{"price":"6403248","timestamp":"2024-11-11T06:06:11Z"},{"price":"7730656","timestamp":"2024-11-11T06:09:31Z"},{"price":"5353285","timestamp":"2024-11-11T06:12:51Z"},{"price":"9167296","timestamp":"2024-11-11T06:16:11Z"},{"price":"8230162","timestamp":"2024-11-11T06:19:31Z"},{"price":"6106853","timestamp":"2024-11-11T06:22:51Z"},{"price":"8049778","timestamp":"2024-11-11T06:26:11Z"},{"price":"8709797","timestamp":"2024-11-11T06:29:31Z"},{"price":"8440987","timestamp":"2024-11-11T06:32:51Z"},{"price":"9047047","timestamp":"2024-11-11T06:36:11Z"},{"price":"7456508","timestamp":"2024-11-11T06:39:31Z"},{"price":"7130403","timestamp":"2024-11-11T06:42:51Z"},{"price":"5812592","timestamp":"2024-11-11T06:46:11Z"},{"price":"8711287","timestamp":"2024-11-11T06:49:31Z"},{"price":"5132373","timestamp":"2024-11-11T06:52:51Z"},{"price":"9541580","timestamp":"2024-11-11T06:56:11Z"},{"price":"5765122","timestamp":"2024-11-11T06:59:31Z"},{"price":"5632856","timestamp":"2024-11-11T07:02:51Z"},{"price":"9110306","timestamp":"2024-11-11T07:06:11Z"},{"price":"6838906","timestamp":"2024-11-11T07:09:31Z"},{"price":"6801133","timestamp":"2024-11-11T07:12:51Z"},{"price":"8960690","timestamp":"2024-11-11T07:16:11Z"},{"price":"7198533","timestamp":"2024-11-11T07:19:31Z"},{"price":"9807660","timestamp":"2024-11-11T07:22:51Z"},{"price":"9632246","timestamp":"2024-11-11T07:26:11Z"},{"price":"8773229","timestamp":"2024-11-11T07:29:31Z"},{"price":"6752268","timestamp":"2024-11-11T07:32:51Z"},{"price":"5549728","timestamp":"2024-11-11T07:36:11Z"},{"price":"9719244","timestamp":"2024-11-11T07:39:31Z"},{"price":"8674490","timestamp":"2024-11-11T07:42:51Z"},{"price":"7691118","timestamp":"2024-11-11T07:46:11Z"},{"price":"8865434","timestamp":"2024-11-11T07:49:31Z"},{"price":"6904981","timestamp":"2024-11-11T07:52:51Z"},{"price":"5435092","timestamp":"2024-11-11T07:56:11Z"},{"price":"8631180","timestamp":"2024-11-11T07:59:31Z"},{"price":"6692851","timestamp":"2024-11-11T08:02:51Z"},{"price":"9629777","timestamp":"2024-11-11T08:06:11Z"},{"price":"9776743","timestamp":"2024-11-11T08:09:31Z"},{"price":"9310216","timestamp":"2024-11-11T08:12:51Z"},{"price":"8553672","timestamp":"2024-11-11T08:16:11Z"},{"price":"7306244","timestamp":"2024-11-11T08:19:31Z"},{"price":"9163387","timestamp":"2024-11-11T08:22:51Z"},{"price":"6454402","timestamp":"2024-11-11T08:26:11Z"},{"price":"6004507","timestamp":"2024-11-11T08:29:31Z"},{"price":"9268590","timestamp":"2024-11-11T08:32:51Z"},{"price":"7458114","timestamp":"2024-11-11T08:36:11Z"},{"price":"9369646","timestamp":"2024-11-11T08:39:31Z"},{"price":"8554924","timestamp":"2024-11-11T08:42:51Z"},{"price":"9360695","timestamp":"2024-11-11T08:46:11Z"},{"price":"6638546","timestamp":"2024-11-11T08:49:31Z"},{"price":"6610552","timestamp":"2024-11-11T08:52:51Z"},{"price":"7949483","timestamp":"2024-11-11T08:56:11Z"},{"price":"9839172","timestamp":"2024-11-11T08:59:31Z"},{"price":"8375077","timestamp":"2024-11-11T09:02:51Z"},{"price":"6977739","timestamp":"2024-11-11T09:06:11Z"},{"price":"5991837","timestamp":"2024-11-11T09:09:31Z"},{"price":"8617090","timestamp":"2024-11-11T09:12:51Z"},{"price":"6932404","timestamp":"2024-11-11T09:16:11Z"},{"price":"6860403","timestamp":"2024-11-11T09:19:31Z"},{"price":"8297142","timestamp":"2024-11-11T09:22:51Z"},{"price":"8260955","timestamp":"2024-11-11T09:26:11Z"},{"price":"9995075","timestamp":"2024-11-11T09:29:31Z"},{"price":"5520394","timestamp":"2024-11-11T09:32:51Z"},{"price":"8427719","timestamp":"2024-11-11T09:36:11Z"},{"price":"7168513","timestamp":"2024-11-11T09:39:31Z"},{"price":"6901387","timestamp":"2024-11-11T09:42:51Z"},{"price":"6728507","timestamp":"2024-11-11T09:46:11Z"},{"price":"7955522","timestamp":"2024-11-11T09:49:31Z"},{"price":"8904259","timestamp":"2024-11-11T09:52:51Z"},{"price":"9730634","timestamp":"2024-11-11T09:56:11Z"},{"price":"7643353","timestamp":"2024-11-11T09:59:31Z"},{"price":"5057553","timestamp":"2024-11-11T10:02:51Z"},{"price":"7586187","timestamp":"2024-11-11T10:06:11Z"},{"price":"6671471","timestamp":"2024-11-11T10:09:31Z"},{"price":"8968609","timestamp":"2024-11-11T10:12:51Z"},{"price":"6275614","timestamp":"2024-11-11T10:16:11Z"},{"price":"7957774","timestamp":"2024-11-11T10:19:31Z"},{"price":"7811932","timestamp":"2024-11-11T10:22:51Z"},{"price":"6325842","timestamp":"2024-11-11T10:26:11Z"},{"price":"9388637","timestamp":"2024-11-11T10:29:31Z"},{"price":"9717757","timestamp":"2024-11-11T10:32:51Z"},{"price":"7654494","timestamp":"2024-11-11T10:36:11Z"},{"price":"8234409","timestamp":"2024-11-11T10:39:31Z"},{"price":"6715110","timestamp":"2024-11-11T10:42:51Z"},{"price":"8381888","timestamp":"2024-11-11T10:46:11Z"},{"price":"9324265","timestamp":"2024-11-11T10:49:31Z"},{"price":"5684268","timestamp":"2024-11-11T10:52:51Z"},{"price":"8116621","timestamp":"2024-11-11T10:56:11Z"},{"price":"7256712","timestamp":"2024-11-11T10:59:31Z"},{"price":"6097709","timestamp":"2024-11-11T11:02:51Z"},{"price":"6691597","timestamp":"2024-11-11T11:06:11Z"},{"price":"5050451","timestamp":"2024-11-11T11:09:31Z"},{"price":"8921440","timestamp":"2024-11-11T11:12:51Z"},{"price":"5759166","timestamp":"2024-11-11T11:16:11Z"},{"price":"8001000","timestamp":"2024-11-11T11:19:31Z"},{"price":"6803660","timestamp":"2024-11-11T11:22:51Z"},{"price":"8790783","timestamp":"2024-11-11T11:26:11Z"},{"price":"5827400","timestamp":"2024-11-11T11:29:31Z"},{"price":"8057448","timestamp":"2024-11-11T11:32:51Z"},{"price":"8490845","timestamp":"2024-11-11T11:36:11Z"},{"price":"6402863","timestamp":"2024-11-11T11:39:31Z"},{"price":"5108950","timestamp":"2024-11-11T11:42:51Z"},{"price":"8884571","timestamp":"2024-11-11T11:46:11Z"},{"price":"8392181","timestamp":"2024-11-11T11:49:31Z"},{"price":"8700165","timestamp":"2024-11-11T11:52:51Z"},{"price":"6713433","timestamp":"2024-11-11T11:56:11Z"},{"price":"7476498","timestamp":"2024-11-11T11:59:31Z"},{"price":"9951614","timestamp":"2024-11-11T12:02:51Z"},{"price":"9108805","timestamp":"2024-11-11T12:06:11Z"},{"price":"5887427","timestamp":"2024-11-11T12:09:31Z"},{"price":"7626239","timestamp":"2024-11-11T12:12:51Z"},{"price":"6071815","timestamp":"2024-11-11T12:16:11Z"},{"price":"7767078","timestamp":"2024-11-11T12:19:31Z"},{"price":"7578134","timestamp":"2024-11-11T12:22:51Z"},{"price":"8647919","timestamp":"2024-11-11T12:26:11Z"},{"price":"9501374","timestamp":"2024-11-11T12:29:31Z"},{"price":"6504006","timestamp":"2024-11-11T12:32:51Z"},{"price":"5887759","timestamp":"2024-11-11T12:36:11Z"},{"price":"6154557","timestamp":"2024-11-11T12:39:31Z"},{"price":"6909784","timestamp":"2024-11-11T12:42:51Z"},{"price":"7212353","timestamp":"2024-11-11T12:46:11Z"},{"price":"6587177","timestamp":"2024-11-11T12:49:31Z"},{"price":"6853447","timestamp":"2024-11-11T12:52:51Z"},{"price":"7107062","timestamp":"2024-11-11T12:56:11Z"},{"price":"8703947","timestamp":"2024-11-11T12:59:31Z"},{"price":"6709674","timestamp":"2024-11-11T13:02:51Z"},{"price":"7939360","timestamp":"2024-11-11T13:06:11Z"},{"price":"5433869","timestamp":"2024-11-11T13:09:31Z"},{"price":"8378469","timestamp":"2024-11-11T13:12:51Z"},{"price":"5989371","timestamp":"2024-11-11T13:16:11Z"},{"price":"6401855","timestamp":"2024-11-11T13:19:31Z"},{"price":"6194301","timestamp":"2024-11-11T13:22:51Z"},{"price":"8387327","timestamp":"2024-11-11T13:26:11Z"},{"price":"7135806","timestamp":"2024-11-11T13:29:31Z"},{"price":"8262915","timestamp":"2024-11-11T13:32:51Z"},{"price":"7398574","timestamp":"2024-11-11T13:36:11Z"},{"price":"9917433","timestamp":"2024-11-11T13:39:31Z"},{"price":"9596436","timestamp":"2024-11-11T13:42:51Z"},{"price":"6198554","timestamp":"2024-11-11T13:46:11Z"},{"price":"5115060","timestamp":"2024-11-11T13:49:31Z"},{"price":"9043589","timestamp":"2024-11-11T13:52:51Z"},{"price":"8402226","timestamp":"2024-11-11T13:56:11Z"},{"price":"7887382","timestamp":"2024-11-11T13:59:31Z"},{"price":"5751205","timestamp":"2024-11-11T14:02:51Z"},{"price":"8689976","timestamp":"2024-11-11T14:06:11Z"},{"price":"7000902","timestamp":"2024-11-11T14:09:31Z"},{"price":"9864533","timestamp":"2024-11-11T14:12:51Z"},{"price":"5151058","timestamp":"2024-11-11T14:16:11Z"},{"price":"5748385","timestamp":"2024-11-11T14:19:31Z"},{"price":"7245356","timestamp":"2024-11-11T14:22:51Z"},{"price":"7872981","timestamp":"2024-11-11T14:26:11Z"},{"price":"7316075","timestamp":"2024-11-11T14:29:31Z"},{"price":"7180372","timestamp":"2024-11-11T14:32:51Z"},{"price":"5123278","timestamp":"2024-11-11T14:36:11Z"},{"price":"9023632","timestamp":"2024-11-11T14:39:31Z"},{"price":"6818121","timestamp":"2024-11-11T14:42:51Z"},{"price":"6718158","timestamp":"2024-11-11T14:46:11Z"},{"price":"9150843","timestamp":"2024-11-11T14:49:31Z"},{"price":"5093580","timestamp":"2024-11-11T14:52:51Z"},{"price":"5274971","timestamp":"2024-11-11T14:56:11Z"},{"price":"9656169","timestamp":"2024-11-11T14:59:31Z"},{"price":"9374312","timestamp":"2024-11-11T15:02:51Z"},{"price":"6256789","timestamp":"2024-11-11T15:06:11Z"},{"price":"7743954","timestamp":"2024-11-11T15:09:31Z"},{"price":"8250753","timestamp":"2024-11-11T15:12:51Z"},{"price":"9427899","timestamp":"2024-11-11T15:16:11Z"},{"price":"5155476","timestamp":"2024-11-11T15:19:31Z"},{"price":"5117718","timestamp":"2024-11-11T15:22:51Z"},{"price":"6644778","timestamp":"2024-11-11T15:26:11Z"},{"price":"8571525","timestamp":"2024-11-11T15:29:31Z"},{"price":"7232238","timestamp":"2024-11-11T15:32:51Z"},{"price":"9831092","timestamp":"2024-11-11T15:36:11Z"},{"price":"7015229","timestamp":"2024-11-11T15:39:31Z"},{"price":"9337477","timestamp":"2024-11-11T15:42:51Z"},{"price":"7841509","timestamp":"2024-11-11T15:46:11Z"},{"price":"7376734","timestamp":"2024-11-11T15:49:31Z"},{"price":"5891218","timestamp":"2024-11-11T15:52:51Z"},{"price":"9930418","timestamp":"2024-11-11T15:56:11Z"},{"price":"8806121","timestamp":"2024-11-11T15:59:31Z"},{"price":"5558943","timestamp":"2024-11-11T16:02:51Z"},{"price":"7999293","timestamp":"2024-11-11T16:06:11Z"},{"price":"6386657","timestamp":"2024-11-11T16:09:31Z"},{"price":"6594330","timestamp":"2024-11-11T16:12:51Z"},{"price":"8017467","timestamp":"2024-11-11T16:16:11Z"},{"price":"9073205","timestamp":"2024-11-11T16:19:31Z"},{"price":"9448407","timestamp":"2024-11-11T16:22:51Z"},{"price":"6068891","timestamp":"2024-11-11T16:26:11Z"},{"price":"6615199","timestamp":"2024-11-11T16:29:31Z"},{"price":"7249233","timestamp":"2024-11-11T16:32:51Z"},{"price":"6891494","timestamp":"2024-11-11T16:36:11Z"},{"price":"6493079","timestamp":"2024-11-11T16:39:31Z"},{"price":"8702083","timestamp":"2024-11-11T16:42:51Z"},{"price":"7538096","timestamp":"2024-11-11T16:46:11Z"},{"price":"7934657","timestamp":"2024-11-11T16:49:31Z"},{"price":"8842651","timestamp":"2024-11-11T16:52:51Z"},{"price":"8846067","timestamp":"2024-11-11T16:56:11Z"},{"price":"5618319","timestamp":"2024-11-11T16:59:31Z"},{"price":"7270747","timestamp":"2024-11-11T17:02:51Z"},{"price":"7857028","timestamp":"2024-11-11T17:06:11Z"},{"price":"6800625","timestamp":"2024-11-11T17:09:31Z"},{"price":"6852069","timestamp":"2024-11-11T17:12:51Z"},{"price":"8266637","timestamp":"2024-11-11T17:16:11Z"},{"price":"9407343","timestamp":"2024-11-11T17:19:31Z"},{"price":"7028090","timestamp":"2024-11-11T17:22:51Z"},{"price":"6606973","timestamp":"2024-11-11T17:26:11Z"},{"price":"7944747","timestamp":"2024-11-11T17:29:31Z"},{"price":"9326584","timestamp":"2024-11-11T17:32:51Z"},{"price":"5031438","timestamp":"2024-11-11T17:36:11Z"},{"price":"5553576","timestamp":"2024-11-11T17:39:31Z"},{"price":"5353197","timestamp":"2024-11-11T17:42:51Z"},{"price":"8135372","timestamp":"2024-11-11T17:46:11Z"},{"price":"7109501","timestamp":"2024-11-11T17:49:31Z"},{"price":"5777635","timestamp":"2024-11-11T17:52:51Z"},{"price":"6469213","timestamp":"2024-11-11T17:56:11Z"},{"price":"7651060","timestamp":"2024-11-11T17:59:31Z"},{"price":"5840155","timestamp":"2024-11-11T18:02:51Z"},{"price":"8825400","timestamp":"2024-11-11T18:06:11Z"},{"price":"5849733","timestamp":"2024-11-11T18:09:31Z"},{"price":"5888813","timestamp":"2024-11-11T18:12:51Z"},{"price":"9130938","timestamp":"2024-11-11T18:16:11Z"},{"price":"5542109","timestamp":"2024-11-11T18:19:31Z"},{"price":"5622008","timestamp":"2024-11-11T18:22:51Z"},{"price":"8155478","timestamp":"2024-11-11T18:26:11Z"},{"price":"9560532","timestamp":"2024-11-11T18:29:31Z"},{"price":"5362769","timestamp":"2024-11-11T18:32:51Z"},{"price":"7384985","timestamp":"2024-11-11T18:36:11Z"},{"price":"8370754","timestamp":"2024-11-11T18:39:31Z"},{"price":"7305166","timestamp":"2024-11-11T18:42:51Z"},{"price":"7115845","timestamp":"2024-11-11T18:46:11Z"},{"price":"8591157","timestamp":"2024-11-11T18:49:31Z"},{"price":"9648830","timestamp":"2024-11-11T18:52:51Z"},{"price":"8004741","timestamp":"2024-11-11T18:56:11Z"},{"price":"8282961","timestamp":"2024-11-11T18:59:31Z"},{"price":"9645057","timestamp":"2024-11-11T19:02:51Z"},{"price":"6649243","timestamp":"2024-11-11T19:06:11Z"},{"price":"9324381","timestamp":"2024-11-11T19:09:31Z"},{"price":"9079406","timestamp":"2024-11-11T19:12:51Z"},{"price":"8957346","timestamp":"2024-11-11T19:16:11Z"},{"price":"9705423","timestamp":"2024-11-11T19:19:31Z"},{"price":"9112119","timestamp":"2024-11-11T19:22:51Z"},{"price":"7607071","timestamp":"2024-11-11T19:26:11Z"},{"price":"7799875","timestamp":"2024-11-11T19:29:31Z"},{"price":"7755195","timestamp":"2024-11-11T19:32:51Z"},{"price":"5376055","timestamp":"2024-11-11T19:36:11Z"},{"price":"7488558","timestamp":"2024-11-11T19:39:31Z"},{"price":"8452783","timestamp":"2024-11-11T19:42:51Z"},{"price":"9521392","timestamp":"2024-11-11T19:46:11Z"},{"price":"6770984","timestamp":"2024-11-11T19:49:31Z"},{"price":"7459431","timestamp":"2024-11-11T19:52:51Z"},{"price":"8747439","timestamp":"2024-11-11T19:56:11Z"},{"price":"6754191","timestamp":"2024-11-11T19:59:31Z"},{"price":"5350245","timestamp":"2024-11-11T20:02:51Z"},{"price":"5363786","timestamp":"2024-11-11T20:06:11Z"},{"price":"7588301","timestamp":"2024-11-11T20:09:31Z"},{"price":"6068252","timestamp":"2024-11-11T20:12:51Z"},{"price":"8285789","timestamp":"2024-11-11T20:16:11Z"},{"price":"9030336","timestamp":"2024-11-11T20:19:31Z"},{"price":"6929432","timestamp":"2024-11-11T20:22:51Z"},{"price":"9498234","timestamp":"2024-11-11T20:26:11Z"},{"price":"7439004","timestamp":"2024-11-11T20:29:31Z"},{"price":"7935696","timestamp":"2024-11-11T20:32:51Z"},{"price":"6455261","timestamp":"2024-11-11T20:36:11Z"},{"price":"7208691","timestamp":"2024-11-11T20:39:31Z"},{"price":"8325923","timestamp":"2024-11-11T20:42:51Z"},{"price":"6179330","timestamp":"2024-11-11T20:46:11Z"},{"price":"5343994","timestamp":"2024-11-11T20:49:31Z"},{"price":"6603944","timestamp":"2024-11-11T20:52:51Z"},{"price":"7628976","timestamp":"2024-11-11T20:56:11Z"},{"price":"9482028","timestamp":"2024-11-11T20:59:31Z"},{"price":"5516771","timestamp":"2024-11-11T21:02:51Z"},{"price":"7204411","timestamp":"2024-11-11T21:06:11Z"},{"price":"6907801","timestamp":"2024-11-11T21:09:31Z"},{"price":"9156075","timestamp":"2024-11-11T21:12:51Z"},{"price":"8828273","timestamp":"2024-11-11T21:16:11Z"},{"price":"8630651","timestamp":"2024-11-11T21:19:31Z"},{"price":"6141347","timestamp":"2024-11-11T21:22:51Z"},{"price":"5064363","timestamp":"2024-11-11T21:26:11Z"},{"price":"6720780","timestamp":"2024-11-11T21:29:31Z"},{"price":"7419784","timestamp":"2024-11-11T21:32:51Z"},{"price":"6144823","timestamp":"2024-11-11T21:36:11Z"},{"price":"7432336","timestamp":"2024-11-11T21:39:31Z"},{"price":"9100442","timestamp":"2024-11-11T21:42:51Z"},{"price":"9067400","timestamp":"2024-11-11T21:46:11Z"},{"price":"6592999","timestamp":"2024-11-11T21:49:31Z"},{"price":"7622900","timestamp":"2024-11-11T21:52:51Z"},{"price":"8442128","timestamp":"2024-11-11T21:56:11Z"},{"price":"8363843","timestamp":"2024-11-11T21:59:31Z"},{"price":"5635274","timestamp":"2024-11-11T22:02:51Z"},{"price":"6594339","timestamp":"2024-11-11T22:06:11Z"},{"price":"5622403","timestamp":"2024-11-11T22:09:31Z"},{"price":"7064235","timestamp":"2024-11-11T22:12:51Z"},{"price":"7310756","timestamp":"2024-11-11T22:16:11Z"},{"price":"7542257","timestamp":"2024-11-11T22:19:31Z"},{"price":"7246239","timestamp":"2024-11-11T22:22:51Z"},{"price":"7658347","timestamp":"2024-11-11T22:26:11Z"},{"price":"5228160","timestamp":"2024-11-11T22:29:31Z"},{"price":"5590392","timestamp":"2024-11-11T22:32:51Z"},{"price":"8875440","timestamp":"2024-11-11T22:36:11Z"},{"price":"5671034","timestamp":"2024-11-11T22:39:31Z"},{"price":"8278355","timestamp":"2024-11-11T22:42:51Z"},{"price":"7639498","timestamp":"2024-11-11T22:46:11Z"},{"price":"8207772","timestamp":"2024-11-11T22:49:31Z"},{"price":"9345237","timestamp":"2024-11-11T22:52:51Z"},{"price":"8880560","timestamp":"2024-11-11T22:56:11Z"},{"price":"7314849","timestamp":"2024-11-11T22:59:31Z"},{"price":"7454666","timestamp":"2024-11-11T23:02:51Z"},{"price":"7620074","timestamp":"2024-11-11T23:06:11Z"},{"price":"6469565","timestamp":"2024-11-11T23:09:31Z"},{"price":"6341625","timestamp":"2024-11-11T23:12:51Z"},{"price":"6799615","timestamp":"2024-11-11T23:16:11Z"},{"price":"8984878","timestamp":"2024-11-11T23:19:31Z"},{"price":"8039201","timestamp":"2024-11-11T23:22:51Z"},{"price":"5393600","timestamp":"2024-11-11T23:26:11Z"},{"price":"6191086","timestamp":"2024-11-11T23:29:31Z"},{"price":"7210633","timestamp":"2024-11-11T23:32:51Z"},{"price":"6157675","timestamp":"2024-11-11T23:36:11Z"},{"price":"6392154","timestamp":"2024-11-11T23:39:31Z"},{"price":"7633231","timestamp":"2024-11-11T23:42:51Z"},{"price":"6594045","timestamp":"2024-11-11T23:46:11Z"},{"price":"8425305","timestamp":"2024-11-11T23:49:31Z"},{"price":"7726863","timestamp":"2024-11-11T23:52:51Z"},{"price":"7546890","timestamp":"2024-11-11T23:56:11Z"},{"price":"8340300","timestamp":"2024-11-11T23:59:31Z"},{"price":"9390166","timestamp":"2024-11-12T00:02:51Z"},{"price":"5460967","timestamp":"2024-11-12T00:06:11Z"},{"price":"5646321","timestamp":"2024-11-12T00:09:31Z"},{"price":"7196751","timestamp":"2024-11-12T00:12:51Z"},{"price":"7861570","timestamp":"2024-11-12T00:16:11Z"},{"price":"8337989","timestamp":"2024-11-12T00:19:31Z"},{"price":"7692237","timestamp":"2024-11-12T00:22:51Z"},{"price":"8657362","timestamp":"2024-11-12T00:26:11Z"},{"price":"6976124","timestamp":"2024-11-12T00:29:31Z"},{"price":"6553264","timestamp":"2024-11-12T00:32:51Z"},{"price":"7264874","timestamp":"2024-11-12T00:36:11Z"},{"price":"6446742","timestamp":"2024-11-12T00:39:31Z"},{"price":"9976819","timestamp":"2024-11-12T00:42:51Z"},{"price":"5389487","timestamp":"2024-11-12T00:46:11Z"},{"price":"7503814","timestamp":"2024-11-12T00:49:31Z"},{"price":"9218321","timestamp":"2024-11-12T00:52:51Z"},{"price":"8325249","timestamp":"2024-11-12T00:56:11Z"},{"price":"7083246","timestamp":"2024-11-12T00:59:31Z"},{"price":"6377700","timestamp":"2024-11-12T01:02:51Z"},{"price":"7686412","timestamp":"2024-11-12T01:06:11Z"},{"price":"5563383","timestamp":"2024-11-12T01:09:31Z"},{"price":"6751224","timestamp":"2024-11-12T01:12:51Z"},{"price":"6110081","timestamp":"2024-11-12T01:16:11Z"},{"price":"6506272","timestamp":"2024-11-12T01:19:31Z"},{"price":"6645702","timestamp":"2024-11-12T01:22:51Z"},{"price":"7858439","timestamp":"2024-11-12T01:26:11Z"},{"price":"9776460","timestamp":"2024-11-12T01:29:31Z"},{"price":"6436133","timestamp":"2024-11-12T01:32:51Z"},{"price":"8307697","timestamp":"2024-11-12T01:36:11Z"},{"price":"7472192","timestamp":"2024-11-12T01:39:31Z"},{"price":"7855621","timestamp":"2024-11-12T01:42:51Z"},{"price":"8783999","timestamp":"2024-11-12T01:46:11Z"},{"price":"8857314","timestamp":"2024-11-12T01:49:31Z"},{"price":"5210837","timestamp":"2024-11-12T01:52:51Z"},{"price":"8468289","timestamp":"2024-11-12T01:56:11Z"},{"price":"7430925","timestamp":"2024-11-12T01:59:31Z"},{"price":"5326275","timestamp":"2024-11-12T02:02:51Z"},{"price":"8121089","timestamp":"2024-11-12T02:06:11Z"},{"price":"5991260","timestamp":"2024-11-12T02:09:31Z"},{"price":"6609077","timestamp":"2024-11-12T02:12:51Z"},{"price":"6820911","timestamp":"2024-11-12T02:16:11Z"},{"price":"6327985","timestamp":"2024-11-12T02:19:31Z"},{"price":"7871280","timestamp":"2024-11-12T02:22:51Z"},{"price":"8609477","timestamp":"2024-11-12T02:26:11Z"},{"price":"5858185","timestamp":"2024-11-12T02:29:31Z"},{"price":"6279089","timestamp":"2024-11-12T02:32:51Z"},{"price":"8024373","timestamp":"2024-11-12T02:36:11Z"},{"price":"9642275","timestamp":"2024-11-12T02:39:31Z"},{"price":"5055578","timestamp":"2024-11-12T02:42:51Z"},{"price":"6179875","timestamp":"2024-11-12T02:46:11Z"},{"price":"5726233","timestamp":"2024-11-12T02:49:31Z"},{"price":"9171937","timestamp":"2024-11-12T02:52:51Z"},{"price":"9516525","timestamp":"2024-11-12T02:56:11Z"},{"price":"9811998","timestamp":"2024-11-12T02:59:31Z"},{"price":"8366324","timestamp":"2024-11-12T03:02:51Z"},{"price":"9711999","timestamp":"2024-11-12T03:06:11Z"},{"price":"9501037","timestamp":"2024-11-12T03:09:31Z"},{"price":"9800787","timestamp":"2024-11-12T03:12:51Z"},{"price":"6893199","timestamp":"2024-11-12T03:16:11Z"},{"price":"5899596","timestamp":"2024-11-12T03:19:31Z"},{"price":"8541137","timestamp":"2024-11-12T03:22:51Z"},{"price":"9515694","timestamp":"2024-11-12T03:26:11Z"},{"price":"9868838","timestamp":"2024-11-12T03:29:31Z"},{"price":"9638957","timestamp":"2024-11-12T03:32:51Z"},{"price":"6526793","timestamp":"2024-11-12T03:36:11Z"},{"price":"8527885","timestamp":"2024-11-12T03:39:31Z"},{"price":"8419146","timestamp":"2024-11-12T03:42:51Z"},{"price":"6180659","timestamp":"2024-11-12T03:46:11Z"},{"price":"7845098","timestamp":"2024-11-12T03:49:31Z"},{"price":"6724305","timestamp":"2024-11-12T03:52:51Z"},{"price":"8477072","timestamp":"2024-11-12T03:56:11Z"},{"price":"7534592","timestamp":"2024-11-12T03:59:31Z"},{"price":"6670531","timestamp":"2024-11-12T04:02:51Z"},{"price":"7708182","timestamp":"2024-11-12T04:06:11Z"},{"price":"7131077","timestamp":"2024-11-12T04:09:31Z"},{"price":"9108878","timestamp":"2024-11-12T04:12:51Z"},{"price":"7915972","timestamp":"2024-11-12T04:16:11Z"},{"price":"5802267","timestamp":"2024-11-12T04:19:31Z"},{"price":"7064178","timestamp":"2024-11-12T04:22:51Z"},{"price":"5743392","timestamp":"2024-11-12T04:26:11Z"},{"price":"5786793","timestamp":"2024-11-12T04:29:31Z"},{"price":"8561568","timestamp":"2024-11-12T04:32:51Z"},{"price":"6865566","timestamp":"2024-11-12T04:36:11Z"},{"price":"9300852","timestamp":"2024-11-12T04:39:31Z"},{"price":"7648229","timestamp":"2024-11-12T04:42:51Z"},{"price":"9911788","timestamp":"2024-11-12T04:46:11Z"},{"price":"6229287","timestamp":"2024-11-12T04:49:31Z"},{"price":"7510682","timestamp":"2024-11-12T04:52:51Z"},{"price":"9278880","timestamp":"2024-11-12T04:56:11Z"},{"price":"5313370","timestamp":"2024-11-12T04:59:31Z"},{"price":"5199404","timestamp":"2024-11-12T05:02:51Z"},{"price":"6999675","timestamp":"2024-11-12T05:06:11Z"},{"price":"5514456","timestamp":"2024-11-12T05:09:31Z"},{"price":"6269973","timestamp":"2024-11-12T05:12:51Z"},{"price":"7852878","timestamp":"2024-11-12T05:16:11Z"},{"price":"8836348","timestamp":"2024-11-12T05:19:31Z"},{"price":"6258591","timestamp":"2024-11-12T05:22:51Z"},{"price":"5927292","timestamp":"2024-11-12T05:26:11Z"},{"price":"5647107","timestamp":"2024-11-12T05:29:31Z"},{"price":"5168525","timestamp":"2024-11-12T05:32:51Z"},{"price":"5364486","timestamp":"2024-11-12T05:36:11Z"},{"price":"7019789","timestamp":"2024-11-12T05:39:31Z"},{"price":"8876952","timestamp":"2024-11-12T05:42:51Z"},{"price":"8110255","timestamp":"2024-11-12T05:46:11Z"},{"price":"7040217","timestamp":"2024-11-12T05:49:31Z"},{"price":"5276940","timestamp":"2024-11-12T05:52:51Z"},{"price":"5802225","timestamp":"2024-11-12T05:56:11Z"},{"price":"7249286","timestamp":"2024-11-12T05:59:31Z"},{"price":"7759530","timestamp":"2024-11-12T06:02:51Z"},{"price":"5984755","timestamp":"2024-11-12T06:06:11Z"},{"price":"7693187","timestamp":"2024-11-12T06:09:31Z"},{"price":"6020663","timestamp":"2024-11-12T06:12:51Z"},{"price":"8661736","timestamp":"2024-11-12T06:16:11Z"},{"price":"5839020","timestamp":"2024-11-12T06:19:31Z"},{"price":"5587416","timestamp":"2024-11-12T06:22:51Z"},{"price":"8124263","timestamp":"2024-11-12T06:26:11Z"},{"price":"9716223","timestamp":"2024-11-12T06:29:31Z"},{"price":"8345986","timestamp":"2024-11-12T06:32:51Z"},{"price":"8553676","timestamp":"2024-11-12T06:36:11Z"},{"price":"6475208","timestamp":"2024-11-12T06:39:31Z"},{"price":"5680793","timestamp":"2024-11-12T06:42:51Z"},{"price":"5962976","timestamp":"2024-11-12T06:46:11Z"},{"price":"6083984","timestamp":"2024-11-12T06:49:31Z"},{"price":"9072051","timestamp":"2024-11-12T06:52:51Z"},{"price":"5049075","timestamp":"2024-11-12T06:56:11Z"},{"price":"6880901","timestamp":"2024-11-12T06:59:31Z"},{"price":"6708563","timestamp":"2024-11-12T07:02:51Z"},{"price":"9373685","timestamp":"2024-11-12T07:06:11Z"},{"price":"5632466","timestamp":"2024-11-12T07:09:31Z"},{"price":"6544636","timestamp":"2024-11-12T07:12:51Z"},{"price":"9735833","timestamp":"2024-11-12T07:16:11Z"},{"price":"8294802","timestamp":"2024-11-12T07:19:31Z"},{"price":"7964877","timestamp":"2024-11-12T07:22:51Z"},{"price":"8561950","timestamp":"2024-11-12T07:26:11Z"},{"price":"6623409","timestamp":"2024-11-12T07:29:31Z"},{"price":"6175451","timestamp":"2024-11-12T07:32:51Z"},{"price":"5442603","timestamp":"2024-11-12T07:36:11Z"},{"price":"6611815","timestamp":"2024-11-12T07:39:31Z"},{"price":"8045336","timestamp":"2024-11-12T07:42:51Z"},{"price":"5560406","timestamp":"2024-11-12T07:46:11Z"},{"price":"5292171","timestamp":"2024-11-12T07:49:31Z"},{"price":"5492485","timestamp":"2024-11-12T07:52:51Z"},{"price":"9310332","timestamp":"2024-11-12T07:56:11Z"},{"price":"6142819","timestamp":"2024-11-12T07:59:31Z"},{"price":"5001903","timestamp":"2024-11-12T08:02:51Z"},{"price":"9548628","timestamp":"2024-11-12T08:06:11Z"},{"price":"8004403","timestamp":"2024-11-12T08:09:31Z"},{"price":"7183676","timestamp":"2024-11-12T08:12:51Z"},{"price":"6632157","timestamp":"2024-11-12T08:16:11Z"},{"price":"5333248","timestamp":"2024-11-12T08:19:31Z"},{"price":"8859778","timestamp":"2024-11-12T08:22:51Z"},{"price":"8482701","timestamp":"2024-11-12T08:26:11Z"},{"price":"6523299","timestamp":"2024-11-12T08:29:31Z"},{"price":"9477387","timestamp":"2024-11-12T08:32:51Z"},{"price":"8965428","timestamp":"2024-11-12T08:36:11Z"},{"price":"8667433","timestamp":"2024-11-12T08:39:31Z"},{"price":"8981461","timestamp":"2024-11-12T08:42:51Z"},{"price":"9952649","timestamp":"2024-11-12T08:46:11Z"},{"price":"9192204","timestamp":"2024-11-12T08:49:31Z"},{"price":"6333226","timestamp":"2024-11-12T08:52:51Z"},{"price":"7079676","timestamp":"2024-11-12T08:56:11Z"},{"price":"8958257","timestamp":"2024-11-12T08:59:31Z"},{"price":"9931274","timestamp":"2024-11-12T09:02:51Z"},{"price":"9877910","timestamp":"2024-11-12T09:06:11Z"},{"price":"8275411","timestamp":"2024-11-12T09:09:31Z"},{"price":"5979063","timestamp":"2024-11-12T09:12:51Z"},{"price":"8682457","timestamp":"2024-11-12T09:16:11Z"},{"price":"6821119","timestamp":"2024-11-12T09:19:31Z"},{"price":"9497816","timestamp":"2024-11-12T09:22:51Z"},{"price":"9540908","timestamp":"2024-11-12T09:26:11Z"},{"price":"6827064","timestamp":"2024-11-12T09:29:31Z"},{"price":"6512910","timestamp":"2024-11-12T09:32:51Z"},{"price":"8366847","timestamp":"2024-11-12T09:36:11Z"},{"price":"5524843","timestamp":"2024-11-12T09:39:31Z"},{"price":"6655892","timestamp":"2024-11-12T09:42:51Z"},{"price":"7838046","timestamp":"2024-11-12T09:46:11Z"},{"price":"9320693","timestamp":"2024-11-12T09:49:31Z"},{"price":"6893915","timestamp":"2024-11-12T09:52:51Z"},{"price":"5675330","timestamp":"2024-11-12T09:56:11Z"},{"price":"8359630","timestamp":"2024-11-12T09:59:31Z"},{"price":"8138368","timestamp":"2024-11-12T10:02:51Z"},{"price":"8338848","timestamp":"2024-11-12T10:06:11Z"},{"price":"8373761","timestamp":"2024-11-12T10:09:31Z"},{"price":"5930010","timestamp":"2024-11-12T10:12:51Z"},{"price":"9371120","timestamp":"2024-11-12T10:16:11Z"},{"price":"5634711","timestamp":"2024-11-12T10:19:31Z"},{"price":"5418746","timestamp":"2024-11-12T10:22:51Z"},{"price":"9461013","timestamp":"2024-11-12T10:26:11Z"},{"price":"7935742","timestamp":"2024-11-12T10:29:31Z"},{"price":"5414078","timestamp":"2024-11-12T10:32:51Z"},{"price":"7405593","timestamp":"2024-11-12T10:36:11Z"},{"price":"5923272","timestamp":"2024-11-12T10:39:31Z"},{"price":"5019953","timestamp":"2024-11-12T10:42:51Z"},{"price":"9085806","timestamp":"2024-11-12T10:46:11Z"},{"price":"7272457","timestamp":"2024-11-12T10:49:31Z"},{"price":"6409136","timestamp":"2024-11-12T10:52:51Z"},{"price":"8434831","timestamp":"2024-11-12T10:56:11Z"},{"price":"9527227","timestamp":"2024-11-12T10:59:31Z"},{"price":"7189218","timestamp":"2024-11-12T11:02:51Z"},{"price":"7001797","timestamp":"2024-11-12T11:06:11Z"},{"price":"7742671","timestamp":"2024-11-12T11:09:31Z"},{"price":"7115368","timestamp":"2024-11-12T11:12:51Z"},{"price":"8489226","timestamp":"2024-11-12T11:16:11Z"},{"price":"9664638","timestamp":"2024-11-12T11:19:31Z"},{"price":"9285210","timestamp":"2024-11-12T11:22:51Z"},{"price":"6027373","timestamp":"2024-11-12T11:26:11Z"},{"price":"7249205","timestamp":"2024-11-12T11:29:31Z"},{"price":"8719545","timestamp":"2024-11-12T11:32:51Z"},{"price":"8492231","timestamp":"2024-11-12T11:36:11Z"},{"price":"5742717","timestamp":"2024-11-12T11:39:31Z"},{"price":"9311489","timestamp":"2024-11-12T11:42:51Z"},{"price":"7068201","timestamp":"2024-11-12T11:46:11Z"},{"price":"6221426","timestamp":"2024-11-12T11:49:31Z"},{"price":"7655326","timestamp":"2024-11-12T11:52:51Z"},{"price":"5807843","timestamp":"2024-11-12T11:56:11Z"},{"price":"9087511","timestamp":"2024-11-12T11:59:31Z"},{"price":"8077782","timestamp":"2024-11-12T12:02:51Z"},{"price":"5396862","timestamp":"2024-11-12T12:06:11Z"},{"price":"5451125","timestamp":"2024-11-12T12:09:31Z"},{"price":"5429818","timestamp":"2024-11-12T12:12:51Z"},{"price":"9406705","timestamp":"2024-11-12T12:16:11Z"},{"price":"9363654","timestamp":"2024-11-12T12:19:31Z"},{"price":"7656328","timestamp":"2024-11-12T12:22:51Z"},{"price":"5443279","timestamp":"2024-11-12T12:26:11Z"},{"price":"9244830","timestamp":"2024-11-12T12:29:31Z"},{"price":"7525316","timestamp":"2024-11-12T12:32:51Z"},{"price":"5230672","timestamp":"2024-11-12T12:36:11Z"},{"price":"8154506","timestamp":"2024-11-12T12:39:31Z"},{"price":"6980511","timestamp":"2024-11-12T12:42:51Z"},{"price":"9509243","timestamp":"2024-11-12T12:46:11Z"},{"price":"9035758","timestamp":"2024-11-12T12:49:31Z"},{"price":"6026572","timestamp":"2024-11-12T12:52:51Z"},{"price":"8771296","timestamp":"2024-11-12T12:56:11Z"},{"price":"9338762","timestamp":"2024-11-12T12:59:31Z"},{"price":"9320079","timestamp":"2024-11-12T13:02:51Z"},{"price":"7589663","timestamp":"2024-11-12T13:06:11Z"},{"price":"7324979","timestamp":"2024-11-12T13:09:31Z"},{"price":"5835625","timestamp":"2024-11-12T13:12:51Z"},{"price":"6134898","timestamp":"2024-11-12T13:16:11Z"},{"price":"5961766","timestamp":"2024-11-12T13:19:31Z"},{"price":"6233593","timestamp":"2024-11-12T13:22:51Z"},{"price":"5987801","timestamp":"2024-11-12T13:26:11Z"},{"price":"6232204","timestamp":"2024-11-12T13:29:31Z"},{"price":"5879138","timestamp":"2024-11-12T13:32:51Z"},{"price":"6261057","timestamp":"2024-11-12T13:36:11Z"},{"price":"9902315","timestamp":"2024-11-12T13:39:31Z"},{"price":"9682992","timestamp":"2024-11-12T13:42:51Z"},{"price":"7420435","timestamp":"2024-11-12T13:46:11Z"},{"price":"6623868","timestamp":"2024-11-12T13:49:31Z"},{"price":"6355059","timestamp":"2024-11-12T13:52:51Z"},{"price":"8982755","timestamp":"2024-11-12T13:56:11Z"},{"price":"9809389","timestamp":"2024-11-12T13:59:31Z"},{"price":"7636255","timestamp":"2024-11-12T14:02:51Z"},{"price":"9772686","timestamp":"2024-11-12T14:06:11Z"},{"price":"8392887","timestamp":"2024-11-12T14:09:31Z"},{"price":"5827071","timestamp":"2024-11-12T14:12:51Z"},{"price":"5866822","timestamp":"2024-11-12T14:16:11Z"},{"price":"5736597","timestamp":"2024-11-12T14:19:31Z"},{"price":"5299387","timestamp":"2024-11-12T14:22:51Z"},{"price":"8217581","timestamp":"2024-11-12T14:26:11Z"},{"price":"7020432","timestamp":"2024-11-12T14:29:31Z"},{"price":"5448357","timestamp":"2024-11-12T14:32:51Z"},{"price":"8374245","timestamp":"2024-11-12T14:36:11Z"},{"price":"5507465","timestamp":"2024-11-12T14:39:31Z"},{"price":"9776114","timestamp":"2024-11-12T14:42:51Z"},{"price":"5167259","timestamp":"2024-11-12T14:46:11Z"},{"price":"9494997","timestamp":"2024-11-12T14:49:31Z"},{"price":"7455940","timestamp":"2024-11-12T14:52:51Z"},{"price":"9825535","timestamp":"2024-11-12T14:56:11Z"},{"price":"8392016","timestamp":"2024-11-12T14:59:31Z"},{"price":"8687318","timestamp":"2024-11-12T15:02:51Z"},{"price":"9796744","timestamp":"2024-11-12T15:06:11Z"},{"price":"8162893","timestamp":"2024-11-12T15:09:31Z"},{"price":"5433588","timestamp":"2024-11-12T15:12:51Z"},{"price":"9243432","timestamp":"2024-11-12T15:16:11Z"},{"price":"7236402","timestamp":"2024-11-12T15:19:31Z"},{"price":"7012628","timestamp":"2024-11-12T15:22:51Z"},{"price":"6492603","timestamp":"2024-11-12T15:26:11Z"},{"price":"9672295","timestamp":"2024-11-12T15:29:31Z"},{"price":"6012036","timestamp":"2024-11-12T15:32:51Z"},{"price":"9156702","timestamp":"2024-11-12T15:36:11Z"},{"price":"9343118","timestamp":"2024-11-12T15:39:31Z"},{"price":"7537418","timestamp":"2024-11-12T15:42:51Z"},{"price":"6407264","timestamp":"2024-11-12T15:46:11Z"},{"price":"5126263","timestamp":"2024-11-12T15:49:31Z"},{"price":"5606942","timestamp":"2024-11-12T15:52:51Z"},{"price":"6643485","timestamp":"2024-11-12T15:56:11Z"},{"price":"7498868","timestamp":"2024-11-12T15:59:31Z"},{"price":"6210346","timestamp":"2024-11-12T16:02:51Z"},{"price":"6522620","timestamp":"2024-11-12T16:06:11Z"},{"price":"9074726","timestamp":"2024-11-12T16:09:31Z"},{"price":"9384309","timestamp":"2024-11-12T16:12:51Z"},{"price":"9217228","timestamp":"2024-11-12T16:16:11Z"},{"price":"5916859","timestamp":"2024-11-12T16:19:31Z"},{"price":"9066594","timestamp":"2024-11-12T16:22:51Z"},{"price":"5096819","timestamp":"2024-11-12T16:26:11Z"},{"price":"6061437","timestamp":"2024-11-12T16:29:31Z"},{"price":"9401223","timestamp":"2024-11-12T16:32:51Z"},{"price":"5969847","timestamp":"2024-11-12T16:36:11Z"},{"price":"5360036","timestamp":"2024-11-12T16:39:31Z"},{"price":"9810758","timestamp":"2024-11-12T16:42:51Z"},{"price":"5919879","timestamp":"2024-11-12T16:46:11Z"},{"price":"5489202","timestamp":"2024-11-12T16:49:31Z"},{"price":"6706023","timestamp":"2024-11-12T16:52:51Z"},{"price":"5103693","timestamp":"2024-11-12T16:56:11Z"},{"price":"9024320","timestamp":"2024-11-12T16:59:31Z"},{"price":"8780776","timestamp":"2024-11-12T17:02:51Z"},{"price":"6897685","timestamp":"2024-11-12T17:06:11Z"},{"price":"5185797","timestamp":"2024-11-12T17:09:31Z"},{"price":"8743549","timestamp":"2024-11-12T17:12:51Z"},{"price":"9631939","timestamp":"2024-11-12T17:16:11Z"},{"price":"6455228","timestamp":"2024-11-12T17:19:31Z"},{"price":"7983197","timestamp":"2024-11-12T17:22:51Z"},{"price":"7772182","timestamp":"2024-11-12T17:26:11Z"},{"price":"6367586","timestamp":"2024-11-12T17:29:31Z"},{"price":"7381092","timestamp":"2024-11-12T17:32:51Z"},{"price":"6284458","timestamp":"2024-11-12T17:36:11Z"},{"price":"8041097","timestamp":"2024-11-12T17:39:31Z"},{"price":"8140056","timestamp":"2024-11-12T17:42:51Z"},{"price":"8259656","timestamp":"2024-11-12T17:46:11Z"},{"price":"7361844","timestamp":"2024-11-12T17:49:31Z"},{"price":"5658501","timestamp":"2024-11-12T17:52:51Z"},{"price":"7775337","timestamp":"2024-11-12T17:56:11Z"},{"price":"6341438","timestamp":"2024-11-12T17:59:31Z"},{"price":"8495873","timestamp":"2024-11-12T18:02:51Z"},{"price":"8078058","timestamp":"2024-11-12T18:06:11Z"},{"price":"9347752","timestamp":"2024-11-12T18:09:31Z"},{"price":"9772642","timestamp":"2024-11-12T18:12:51Z"},{"price":"8053763","timestamp":"2024-11-12T18:16:11Z"},{"price":"7320210","timestamp":"2024-11-12T18:19:31Z"},{"price":"5542750","timestamp":"2024-11-12T18:22:51Z"},{"price":"5340833","timestamp":"2024-11-12T18:26:11Z"},{"price":"9809307","timestamp":"2024-11-12T18:29:31Z"},{"price":"9114937","timestamp":"2024-11-12T18:32:51Z"},{"price":"6290796","timestamp":"2024-11-12T18:36:11Z"},{"price":"7938332","timestamp":"2024-11-12T18:39:31Z"},{"price":"9710096","timestamp":"2024-11-12T18:42:51Z"},{"price":"7011750","timestamp":"2024-11-12T18:46:11Z"},{"price":"5539842","timestamp":"2024-11-12T18:49:31Z"},{"price":"7853561","timestamp":"2024-11-12T18:52:51Z"},{"price":"8062376","timestamp":"2024-11-12T18:56:11Z"},{"price":"6614446","timestamp":"2024-11-12T18:59:31Z"},{"price":"8623727","timestamp":"2024-11-12T19:02:51Z"},{"price":"7775080","timestamp":"2024-11-12T19:06:11Z"},{"price":"6192791","timestamp":"2024-11-12T19:09:31Z"},{"price":"8139433","timestamp":"2024-11-12T19:12:51Z"},{"price":"5568006","timestamp":"2024-11-12T19:16:11Z"},{"price":"9445415","timestamp":"2024-11-12T19:19:31Z"},{"price":"6944671","timestamp":"2024-11-12T19:22:51Z"},{"price":"5862610","timestamp":"2024-11-12T19:26:11Z"},{"price":"6735466","timestamp":"2024-11-12T19:29:31Z"},{"price":"9688299","timestamp":"2024-11-12T19:32:51Z"},{"price":"8797820","timestamp":"2024-11-12T19:36:11Z"},{"price":"9167807","timestamp":"2024-11-12T19:39:31Z"},{"price":"9177709","timestamp":"2024-11-12T19:42:51Z"},{"price":"5624416","timestamp":"2024-11-12T19:46:11Z"},{"price":"7155558","timestamp":"2024-11-12T19:49:31Z"},{"price":"7047317","timestamp":"2024-11-12T19:52:51Z"},{"price":"9997806","timestamp":"2024-11-12T19:56:11Z"},{"price":"7198007","timestamp":"2024-11-12T19:59:31Z"},{"price":"9546650","timestamp":"2024-11-12T20:02:51Z"},{"price":"8678278","timestamp":"2024-11-12T20:06:11Z"},{"price":"6051669","timestamp":"2024-11-12T20:09:31Z"},{"price":"7370172","timestamp":"2024-11-12T20:12:51Z"},{"price":"8512556","timestamp":"2024-11-12T20:16:11Z"},{"price":"5428101","timestamp":"2024-11-12T20:19:31Z"},{"price":"7451711","timestamp":"2024-11-12T20:22:51Z"},{"price":"7933675","timestamp":"2024-11-12T20:26:11Z"},{"price":"9781329","timestamp":"2024-11-12T20:29:31Z"},{"price":"6366052","timestamp":"2024-11-12T20:32:51Z"},{"price":"6677876","timestamp":"2024-11-12T20:36:11Z"},{"price":"5640343","timestamp":"2024-11-12T20:39:31Z"},{"price":"8499635","timestamp":"2024-11-12T20:42:51Z"},{"price":"6493791","timestamp":"2024-11-12T20:46:11Z"},{"price":"7473763","timestamp":"2024-11-12T20:49:31Z"},{"price":"8930025","timestamp":"2024-11-12T20:52:51Z"},{"price":"7446779","timestamp":"2024-11-12T20:56:11Z"},{"price":"6386798","timestamp":"2024-11-12T20:59:31Z"},{"price":"5800947","timestamp":"2024-11-12T21:02:51Z"},{"price":"7261362","timestamp":"2024-11-12T21:06:11Z"},{"price":"8527904","timestamp":"2024-11-12T21:09:31Z"},{"price":"8679684","timestamp":"2024-11-12T21:12:51Z"},{"price":"5488286","timestamp":"2024-11-12T21:16:11Z"},{"price":"7618347","timestamp":"2024-11-12T21:19:31Z"},{"price":"5181602","timestamp":"2024-11-12T21:22:51Z"},{"price":"7873323","timestamp":"2024-11-12T21:26:11Z"},{"price":"7029382","timestamp":"2024-11-12T21:29:31Z"},{"price":"5774417","timestamp":"2024-11-12T21:32:51Z"},{"price":"6673769","timestamp":"2024-11-12T21:36:11Z"},{"price":"9671684","timestamp":"2024-11-12T21:39:31Z"},{"price":"9974061","timestamp":"2024-11-12T21:42:51Z"},{"price":"5613723","timestamp":"2024-11-12T21:46:11Z"},{"price":"8388697","timestamp":"2024-11-12T21:49:31Z"},{"price":"8535013","timestamp":"2024-11-12T21:52:51Z"},{"price":"8022115","timestamp":"2024-11-12T21:56:11Z"},{"price":"9529488","timestamp":"2024-11-12T21:59:31Z"},{"price":"8042641","timestamp":"2024-11-12T22:02:51Z"},{"price":"7362056","timestamp":"2024-11-12T22:06:11Z"},{"price":"6075286","timestamp":"2024-11-12T22:09:31Z"},{"price":"6312203","timestamp":"2024-11-12T22:12:51Z"},{"price":"7400037","timestamp":"2024-11-12T22:16:11Z"},{"price":"5765381","timestamp":"2024-11-12T22:19:31Z"},{"price":"9400623","timestamp":"2024-11-12T22:22:51Z"},{"price":"5310023","timestamp":"2024-11-12T22:26:11Z"},{"price":"7965811","timestamp":"2024-11-12T22:29:31Z"},{"price":"8060379","timestamp":"2024-11-12T22:32:51Z"},{"price":"9090704","timestamp":"2024-11-12T22:36:11Z"},{"price":"6549155","timestamp":"2024-11-12T22:39:31Z"},{"price":"7296766","timestamp":"2024-11-12T22:42:51Z"},{"price":"6825256","timestamp":"2024-11-12T22:46:11Z"},{"price":"8256204","timestamp":"2024-11-12T22:49:31Z"},{"price":"8285205","timestamp":"2024-11-12T22:52:51Z"},{"price":"6476287","timestamp":"2024-11-12T22:56:11Z"},{"price":"9587237","timestamp":"2024-11-12T22:59:31Z"},{"price":"9785426","timestamp":"2024-11-12T23:02:51Z"},{"price":"7415767","timestamp":"2024-11-12T23:06:11Z"},{"price":"9808841","timestamp":"2024-11-12T23:09:31Z"},{"price":"9429754","timestamp":"2024-11-12T23:12:51Z"},{"price":"8698690","timestamp":"2024-11-12T23:16:11Z"},{"price":"6795095","timestamp":"2024-11-12T23:19:31Z"},{"price":"8593593","timestamp":"2024-11-12T23:22:51Z"},{"price":"8782965","timestamp":"2024-11-12T23:26:11Z"},{"price":"6049075","timestamp":"2024-11-12T23:29:31Z"},{"price":"7583950","timestamp":"2024-11-12T23:32:51Z"},{"price":"8963413","timestamp":"2024-11-12T23:36:11Z"},{"price":"8002118","timestamp":"2024-11-12T23:39:31Z"},{"price":"5343310","timestamp":"2024-11-12T23:42:51Z"},{"price":"7610258","timestamp":"2024-11-12T23:46:11Z"},{"price":"5151824","timestamp":"2024-11-12T23:49:31Z"},{"price":"5863944","timestamp":"2024-11-12T23:52:51Z"},{"price":"7374026","timestamp":"2024-11-12T23:56:11Z"},{"price":"7195041","timestamp":"2024-11-12T23:59:31Z"},{"price":"7833737","timestamp":"2024-11-13T00:02:51Z"},{"price":"6876118","timestamp":"2024-11-13T00:06:11Z"},{"price":"5149194","timestamp":"2024-11-13T00:09:31Z"},{"price":"9836915","timestamp":"2024-11-13T00:12:51Z"},{"price":"7226889","timestamp":"2024-11-13T00:16:11Z"},{"price":"6568963","timestamp":"2024-11-13T00:19:31Z"},{"price":"7658328","timestamp":"2024-11-13T00:22:51Z"},{"price":"9511700","timestamp":"2024-11-13T00:26:11Z"},{"price":"7656585","timestamp":"2024-11-13T00:29:31Z"},{"price":"9929906","timestamp":"2024-11-13T00:32:51Z"},{"price":"6976941","timestamp":"2024-11-13T00:36:11Z"},{"price":"7949533","timestamp":"2024-11-13T00:39:31Z"},{"price":"7231646","timestamp":"2024-11-13T00:42:51Z"},{"price":"9416394","timestamp":"2024-11-13T00:46:11Z"},{"price":"5932080","timestamp":"2024-11-13T00:49:31Z"},{"price":"9116916","timestamp":"2024-11-13T00:52:51Z"},{"price":"9136747","timestamp":"2024-11-13T00:56:11Z"},{"price":"5340369","timestamp":"2024-11-13T00:59:31Z"},{"price":"9351801","timestamp":"2024-11-13T01:02:51Z"},{"price":"6336746","timestamp":"2024-11-13T01:06:11Z"},{"price":"8539585","timestamp":"2024-11-13T01:09:31Z"},{"price":"9315788","timestamp":"2024-11-13T01:12:51Z"},{"price":"6704914","timestamp":"2024-11-13T01:16:11Z"},{"price":"7912075","timestamp":"2024-11-13T01:19:31Z"},{"price":"6353502","timestamp":"2024-11-13T01:22:51Z"},{"price":"9788843","timestamp":"2024-11-13T01:26:11Z"},{"price":"5866116","timestamp":"2024-11-13T01:29:31Z"},{"price":"5769412","timestamp":"2024-11-13T01:32:51Z"},{"price":"6034800","timestamp":"2024-11-13T01:36:11Z"},{"price":"8648510","timestamp":"2024-11-13T01:39:31Z"},{"price":"6427426","timestamp":"2024-11-13T01:42:51Z"},{"price":"8494810","timestamp":"2024-11-13T01:46:11Z"},{"price":"8048844","timestamp":"2024-11-13T01:49:31Z"},{"price":"8694160","timestamp":"2024-11-13T01:52:51Z"},{"price":"6675707","timestamp":"2024-11-13T01:56:11Z"},{"price":"7858808","timestamp":"2024-11-13T01:59:31Z"},{"price":"6711052","timestamp":"2024-11-13T02:02:51Z"},{"price":"9566130","timestamp":"2024-11-13T02:06:11Z"},{"price":"8445174","timestamp":"2024-11-13T02:09:31Z"},{"price":"7865214","timestamp":"2024-11-13T02:12:51Z"},{"price":"5215239","timestamp":"2024-11-13T02:16:11Z"},{"price":"9262067","timestamp":"2024-11-13T02:19:31Z"},{"price":"7440663","timestamp":"2024-11-13T02:22:51Z"},{"price":"6268193","timestamp":"2024-11-13T02:26:11Z"},{"price":"7085006","timestamp":"2024-11-13T02:29:31Z"},{"price":"7815067","timestamp":"2024-11-13T02:32:51Z"},{"price":"5294057","timestamp":"2024-11-13T02:36:11Z"},{"price":"6428970","timestamp":"2024-11-13T02:39:31Z"},{"price":"7507278","timestamp":"2024-11-13T02:42:51Z"},{"price":"6249858","timestamp":"2024-11-13T02:46:11Z"},{"price":"6686102","timestamp":"2024-11-13T02:49:31Z"},{"price":"9913238","timestamp":"2024-11-13T02:52:51Z"},{"price":"6089440","timestamp":"2024-11-13T02:56:11Z"},{"price":"9118611","timestamp":"2024-11-13T02:59:31Z"},{"price":"8671588","timestamp":"2024-11-13T03:02:51Z"},{"price":"9428737","timestamp":"2024-11-13T03:06:11Z"},{"price":"5843697","timestamp":"2024-11-13T03:09:31Z"},{"price":"5027186","timestamp":"2024-11-13T03:12:51Z"},{"price":"5904071","timestamp":"2024-11-13T03:16:11Z"},{"price":"7659056","timestamp":"2024-11-13T03:19:31Z"},{"price":"8844890","timestamp":"2024-11-13T03:22:51Z"},{"price":"7361517","timestamp":"2024-11-13T03:26:11Z"},{"price":"9860510","timestamp":"2024-11-13T03:29:31Z"},{"price":"8158273","timestamp":"2024-11-13T03:32:51Z"},{"price":"5566947","timestamp":"2024-11-13T03:36:11Z"},{"price":"8684897","timestamp":"2024-11-13T03:39:31Z"},{"price":"6696738","timestamp":"2024-11-13T03:42:51Z"},{"price":"5831674","timestamp":"2024-11-13T03:46:11Z"},{"price":"8131795","timestamp":"2024-11-13T03:49:31Z"},{"price":"5787573","timestamp":"2024-11-13T03:52:51Z"},{"price":"8525648","timestamp":"2024-11-13T03:56:11Z"},{"price":"7430032","timestamp":"2024-11-13T03:59:31Z"},{"price":"7040745","timestamp":"2024-11-13T04:02:51Z"},{"price":"7926276","timestamp":"2024-11-13T04:06:11Z"},{"price":"6061374","timestamp":"2024-11-13T04:09:31Z"},{"price":"5859301","timestamp":"2024-11-13T04:12:51Z"},{"price":"5937327","timestamp":"2024-11-13T04:16:11Z"},{"price":"6112565","timestamp":"2024-11-13T04:19:31Z"},{"price":"8419165","timestamp":"2024-11-13T04:22:51Z"},{"price":"7456375","timestamp":"2024-11-13T04:26:11Z"},{"price":"9701256","timestamp":"2024-11-13T04:29:31Z"},{"price":"9590554","timestamp":"2024-11-13T04:32:51Z"},{"price":"7264519","timestamp":"2024-11-13T04:36:11Z"},{"price":"7567021","timestamp":"2024-11-13T04:39:31Z"},{"price":"6771663","timestamp":"2024-11-13T04:42:51Z"},{"price":"5606113","timestamp":"2024-11-13T04:46:11Z"},{"price":"5702669","timestamp":"2024-11-13T04:49:31Z"},{"price":"6847832","timestamp":"2024-11-13T04:52:51Z"},{"price":"5673422","timestamp":"2024-11-13T04:56:11Z"},{"price":"5500749","timestamp":"2024-11-13T04:59:31Z"},{"price":"8155922","timestamp":"2024-11-13T05:02:51Z"},{"price":"5794974","timestamp":"2024-11-13T05:06:11Z"},{"price":"7708268","timestamp":"2024-11-13T05:09:31Z"},{"price":"5955629","timestamp":"2024-11-13T05:12:51Z"},{"price":"9241974","timestamp":"2024-11-13T05:16:11Z"},{"price":"9210990","timestamp":"2024-11-13T05:19:31Z"},{"price":"5144570","timestamp":"2024-11-13T05:22:51Z"},{"price":"8916542","timestamp":"2024-11-13T05:26:11Z"},{"price":"5209664","timestamp":"2024-11-13T05:29:31Z"},{"price":"7379329","timestamp":"2024-11-13T05:32:51Z"},{"price":"9219823","timestamp":"2024-11-13T05:36:11Z"},{"price":"7422559","timestamp":"2024-11-13T05:39:31Z"},{"price":"7134978","timestamp":"2024-11-13T05:42:51Z"},{"price":"6493143","timestamp":"2024-11-13T05:46:11Z"},{"price":"6805772","timestamp":"2024-11-13T05:49:31Z"},{"price":"7335051","timestamp":"2024-11-13T05:52:51Z"},{"price":"7419027","timestamp":"2024-11-13T05:56:11Z"},{"price":"7993086","timestamp":"2024-11-13T05:59:31Z"},{"price":"8085235","timestamp":"2024-11-13T06:02:51Z"},{"price":"5905977","timestamp":"2024-11-13T06:06:11Z"},{"price":"8952816","timestamp":"2024-11-13T06:09:31Z"},{"price":"9052179","timestamp":"2024-11-13T06:12:51Z"},{"price":"7737531","timestamp":"2024-11-13T06:16:11Z"},{"price":"8899726","timestamp":"2024-11-13T06:19:31Z"},{"price":"7352749","timestamp":"2024-11-13T06:22:51Z"},{"price":"5681058","timestamp":"2024-11-13T06:26:11Z"},{"price":"9184740","timestamp":"2024-11-13T06:29:31Z"},{"price":"9059117","timestamp":"2024-11-13T06:32:51Z"},{"price":"6994061","timestamp":"2024-11-13T06:36:11Z"},{"price":"5885136","timestamp":"2024-11-13T06:39:31Z"},{"price":"7517846","timestamp":"2024-11-13T06:42:51Z"},{"price":"7654978","timestamp":"2024-11-13T06:46:11Z"},{"price":"6949244","timestamp":"2024-11-13T06:49:31Z"},{"price":"9383800","timestamp":"2024-11-13T06:52:51Z"},{"price":"9137313","timestamp":"2024-11-13T06:56:11Z"},{"price":"7161071","timestamp":"2024-11-13T06:59:31Z"},{"price":"5814444","timestamp":"2024-11-13T07:02:51Z"},{"price":"9373277","timestamp":"2024-11-13T07:06:11Z"},{"price":"7960013","timestamp":"2024-11-13T07:09:31Z"},{"price":"8332695","timestamp":"2024-11-13T07:12:51Z"},{"price":"7199034","timestamp":"2024-11-13T07:16:11Z"},{"price":"6520029","timestamp":"2024-11-13T07:19:31Z"},{"price":"9940220","timestamp":"2024-11-13T07:22:51Z"},{"price":"9475295","timestamp":"2024-11-13T07:26:11Z"},{"price":"6608363","timestamp":"2024-11-13T07:29:31Z"},{"price":"8975155","timestamp":"2024-11-13T07:32:51Z"},{"price":"5388260","timestamp":"2024-11-13T07:36:11Z"},{"price":"9620500","timestamp":"2024-11-13T07:39:31Z"},{"price":"9299923","timestamp":"2024-11-13T07:42:51Z"},{"price":"9001022","timestamp":"2024-11-13T07:46:11Z"},{"price":"7966144","timestamp":"2024-11-13T07:49:31Z"},{"price":"8166557","timestamp":"2024-11-13T07:52:51Z"},{"price":"9959211","timestamp":"2024-11-13T07:56:11Z"},{"price":"9833344","timestamp":"2024-11-13T07:59:31Z"},{"price":"9417220","timestamp":"2024-11-13T08:02:51Z"},{"price":"6462526","timestamp":"2024-11-13T08:06:11Z"},{"price":"8347029","timestamp":"2024-11-13T08:09:31Z"},{"price":"8821627","timestamp":"2024-11-13T08:12:51Z"},{"price":"9614114","timestamp":"2024-11-13T08:16:11Z"},{"price":"8851895","timestamp":"2024-11-13T08:19:31Z"},{"price":"5417145","timestamp":"2024-11-13T08:22:51Z"},{"price":"9141034","timestamp":"2024-11-13T08:26:11Z"},{"price":"6528359","timestamp":"2024-11-13T08:29:31Z"},{"price":"6063774","timestamp":"2024-11-13T08:32:51Z"},{"price":"8832066","timestamp":"2024-11-13T08:36:11Z"},{"price":"7997476","timestamp":"2024-11-13T08:39:31Z"},{"price":"6500623","timestamp":"2024-11-13T08:42:51Z"},{"price":"5386356","timestamp":"2024-11-13T08:46:11Z"},{"price":"8628278","timestamp":"2024-11-13T08:49:31Z"},{"price":"5382605","timestamp":"2024-11-13T08:52:51Z"},{"price":"9200623","timestamp":"2024-11-13T08:56:11Z"},{"price":"9342622","timestamp":"2024-11-13T08:59:31Z"},{"price":"5533323","timestamp":"2024-11-13T09:02:51Z"},{"price":"6386541","timestamp":"2024-11-13T09:06:11Z"},{"price":"5751438","timestamp":"2024-11-13T09:09:31Z"},{"price":"9506754","timestamp":"2024-11-13T09:12:51Z"},{"price":"5320253","timestamp":"2024-11-13T09:16:11Z"},{"price":"6159130","timestamp":"2024-11-13T09:19:31Z"},{"price":"9231858","timestamp":"2024-11-13T09:22:51Z"},{"price":"6285003","timestamp":"2024-11-13T09:26:11Z"},{"price":"7282544","timestamp":"2024-11-13T09:29:31Z"},{"price":"5058913","timestamp":"2024-11-13T09:32:51Z"},{"price":"8408643","timestamp":"2024-11-13T09:36:11Z"},{"price":"9505364","timestamp":"2024-11-13T09:39:31Z"},{"price":"6324651","timestamp":"2024-11-13T09:42:51Z"},{"price":"8870234","timestamp":"2024-11-13T09:46:11Z"},{"price":"8802106","timestamp":"2024-11-13T09:49:31Z"},{"price":"5630527","timestamp":"2024-11-13T09:52:51Z"},{"price":"9570050","timestamp":"2024-11-13T09:56:11Z"},{"price":"7232616","timestamp":"2024-11-13T09:59:31Z"},{"price":"6632522","timestamp":"2024-11-13T10:02:51Z"},{"price":"6176680","timestamp":"2024-11-13T10:06:11Z"},{"price":"5907469","timestamp":"2024-11-13T10:09:31Z"},{"price":"5922982","timestamp":"2024-11-13T10:12:51Z"},{"price":"9593252","timestamp":"2024-11-13T10:16:11Z"},{"price":"6607831","timestamp":"2024-11-13T10:19:31Z"},{"price":"9474928","timestamp":"2024-11-13T10:22:51Z"},{"price":"9328383","timestamp":"2024-11-13T10:26:11Z"},{"price":"6334636","timestamp":"2024-11-13T10:29:31Z"},{"price":"9673050","timestamp":"2024-11-13T10:32:51Z"},{"price":"8560497","timestamp":"2024-11-13T10:36:11Z"},{"price":"5122309","timestamp":"2024-11-13T10:39:31Z"},{"price":"6474223","timestamp":"2024-11-13T10:42:51Z"},{"price":"9253001","timestamp":"2024-11-13T10:46:11Z"},{"price":"8995337","timestamp":"2024-11-13T10:49:31Z"},{"price":"7651268","timestamp":"2024-11-13T10:52:51Z"},{"price":"7024354","timestamp":"2024-11-13T10:56:11Z"},{"price":"6796931","timestamp":"2024-11-13T10:59:31Z"},{"price":"8081405","timestamp":"2024-11-13T11:02:51Z"},{"price":"7000642","timestamp":"2024-11-13T11:06:11Z"},{"price":"7058671","timestamp":"2024-11-13T11:09:31Z"},{"price":"6965215","timestamp":"2024-11-13T11:12:51Z"},{"price":"5744952","timestamp":"2024-11-13T11:16:11Z"},{"price":"8827722","timestamp":"2024-11-13T11:19:31Z"},{"price":"7469909","timestamp":"2024-11-13T11:22:51Z"},{"price":"6036136","timestamp":"2024-11-13T11:26:11Z"},{"price":"6955087","timestamp":"2024-11-13T11:29:31Z"},{"price":"7887687","timestamp":"2024-11-13T11:32:51Z"},{"price":"8191189","timestamp":"2024-11-13T11:36:11Z"},{"price":"8138910","timestamp":"2024-11-13T11:39:31Z"},{"price":"6900291","timestamp":"2024-11-13T11:42:51Z"},{"price":"9838670","timestamp":"2024-11-13T11:46:11Z"},{"price":"7693211","timestamp":"2024-11-13T11:49:31Z"},{"price":"5276441","timestamp":"2024-11-13T11:52:51Z"},{"price":"7114463","timestamp":"2024-11-13T11:56:11Z"},{"price":"6645932","timestamp":"2024-11-13T11:59:31Z"},{"price":"7220581","timestamp":"2024-11-13T12:02:51Z"},{"price":"5599866","timestamp":"2024-11-13T12:06:11Z"},{"price":"9612661","timestamp":"2024-11-13T12:09:31Z"},{"price":"9893327","timestamp":"2024-11-13T12:12:51Z"},{"price":"8332319","timestamp":"2024-11-13T12:16:11Z"},{"price":"9217006","timestamp":"2024-11-13T12:19:31Z"},{"price":"9969762","timestamp":"2024-11-13T12:22:51Z"},{"price":"7390683","timestamp":"2024-11-13T12:26:11Z"},{"price":"5985962","timestamp":"2024-11-13T12:29:31Z"},{"price":"8108179","timestamp":"2024-11-13T12:32:51Z"},{"price":"8793822","timestamp":"2024-11-13T12:36:11Z"},{"price":"6439327","timestamp":"2024-11-13T12:39:31Z"},{"price":"9453274","timestamp":"2024-11-13T12:42:51Z"},{"price":"7447211","timestamp":"2024-11-13T12:46:11Z"},{"price":"5104661","timestamp":"2024-11-13T12:49:31Z"},{"price":"7626138","timestamp":"2024-11-13T12:52:51Z"},{"price":"5494999","timestamp":"2024-11-13T12:56:11Z"},{"price":"7597704","timestamp":"2024-11-13T12:59:31Z"},{"price":"7029139","timestamp":"2024-11-13T13:02:51Z"},{"price":"6064891","timestamp":"2024-11-13T13:06:11Z"},{"price":"9416760","timestamp":"2024-11-13T13:09:31Z"},{"price":"6759266","timestamp":"2024-11-13T13:12:51Z"},{"price":"5483026","timestamp":"2024-11-13T13:16:11Z"},{"price":"8191694","timestamp":"2024-11-13T13:19:31Z"},{"price":"7337929","timestamp":"2024-11-13T13:22:51Z"},{"price":"5469503","timestamp":"2024-11-13T13:26:11Z"},{"price":"9579792","timestamp":"2024-11-13T13:29:31Z"},{"price":"9365162","timestamp":"2024-11-13T13:32:51Z"},{"price":"6873457","timestamp":"2024-11-13T13:36:11Z"},{"price":"5288841","timestamp":"2024-11-13T13:39:31Z"},{"price":"5225222","timestamp":"2024-11-13T13:42:51Z"},{"price":"6667987","timestamp":"2024-11-13T13:46:11Z"},{"price":"5707773","timestamp":"2024-11-13T13:49:31Z"},{"price":"9474708","timestamp":"2024-11-13T13:52:51Z"},{"price":"8623352","timestamp":"2024-11-13T13:56:11Z"},{"price":"7505594","timestamp":"2024-11-13T13:59:31Z"},{"price":"8707720","timestamp":"2024-11-13T14:02:51Z"},{"price":"5576399","timestamp":"2024-11-13T14:06:11Z"},{"price":"6458849","timestamp":"2024-11-13T14:09:31Z"},{"price":"7377487","timestamp":"2024-11-13T14:12:51Z"},{"price":"6830496","timestamp":"2024-11-13T14:16:11Z"},{"price":"6720547","timestamp":"2024-11-13T14:19:31Z"},{"price":"8532538","timestamp":"2024-11-13T14:22:51Z"},{"price":"9569348","timestamp":"2024-11-13T14:26:11Z"},{"price":"6989852","timestamp":"2024-11-13T14:29:31Z"},{"price":"7075224","timestamp":"2024-11-13T14:32:51Z"},{"price":"9367469","timestamp":"2024-11-13T14:36:11Z"},{"price":"7121102","timestamp":"2024-11-13T14:39:31Z"},{"price":"8049822","timestamp":"2024-11-13T14:42:51Z"},{"price":"7438974","timestamp":"2024-11-13T14:46:11Z"},{"price":"7427573","timestamp":"2024-11-13T14:49:31Z"},{"price":"9593031","timestamp":"2024-11-13T14:52:51Z"},{"price":"7755963","timestamp":"2024-11-13T14:56:11Z"},{"price":"9455720","timestamp":"2024-11-13T14:59:31Z"},{"price":"5455141","timestamp":"2024-11-13T15:02:51Z"},{"price":"6722021","timestamp":"2024-11-13T15:06:11Z"},{"price":"9779789","timestamp":"2024-11-13T15:09:31Z"},{"price":"6225265","timestamp":"2024-11-13T15:12:51Z"},{"price":"5845394","timestamp":"2024-11-13T15:16:11Z"},{"price":"7002489","timestamp":"2024-11-13T15:19:31Z"},{"price":"7762492","timestamp":"2024-11-13T15:22:51Z"},{"price":"7740417","timestamp":"2024-11-13T15:26:11Z"},{"price":"9807711","timestamp":"2024-11-13T15:29:31Z"},{"price":"9278013","timestamp":"2024-11-13T15:32:51Z"},{"price":"7169768","timestamp":"2024-11-13T15:36:11Z"},{"price":"5029924","timestamp":"2024-11-13T15:39:31Z"},{"price":"7594186","timestamp":"2024-11-13T15:42:51Z"},{"price":"7730244","timestamp":"2024-11-13T15:46:11Z"},{"price":"5309688","timestamp":"2024-11-13T15:49:31Z"},{"price":"8889278","timestamp":"2024-11-13T15:52:51Z"},{"price":"6588101","timestamp":"2024-11-13T15:56:11Z"},{"price":"7180797","timestamp":"2024-11-13T15:59:31Z"},{"price":"8890491","timestamp":"2024-11-13T16:02:51Z"},{"price":"7055912","timestamp":"2024-11-13T16:06:11Z"},{"price":"7040968","timestamp":"2024-11-13T16:09:31Z"},{"price":"6836050","timestamp":"2024-11-13T16:12:51Z"},{"price":"8246802","timestamp":"2024-11-13T16:16:11Z"},{"price":"8499448","timestamp":"2024-11-13T16:19:31Z"},{"price":"6400690","timestamp":"2024-11-13T16:22:51Z"},{"price":"5961299","timestamp":"2024-11-13T16:26:11Z"},{"price":"5302107","timestamp":"2024-11-13T16:29:31Z"},{"price":"7536719","timestamp":"2024-11-13T16:32:51Z"},{"price":"9998669","timestamp":"2024-11-13T16:36:11Z"},{"price":"6375842","timestamp":"2024-11-13T16:39:31Z"},{"price":"5412605","timestamp":"2024-11-13T16:42:51Z"},{"price":"5346589","timestamp":"2024-11-13T16:46:11Z"},{"price":"7792753","timestamp":"2024-11-13T16:49:31Z"},{"price":"7214715","timestamp":"2024-11-13T16:52:51Z"},{"price":"9960615","timestamp":"2024-11-13T16:56:11Z"},{"price":"8917729","timestamp":"2024-11-13T16:59:31Z"},{"price":"6276905","timestamp":"2024-11-13T17:02:51Z"},{"price":"9914599","timestamp":"2024-11-13T17:06:11Z"},{"price":"6208519","timestamp":"2024-11-13T17:09:31Z"},{"price":"7760016","timestamp":"2024-11-13T17:12:51Z"},{"price":"5312148","timestamp":"2024-11-13T17:16:11Z"},{"price":"6390982","timestamp":"2024-11-13T17:19:31Z"},{"price":"6483434","timestamp":"2024-11-13T17:22:51Z"},{"price":"7875926","timestamp":"2024-11-13T17:26:11Z"},{"price":"6560032","timestamp":"2024-11-13T17:29:31Z"},{"price":"5737895","timestamp":"2024-11-13T17:32:51Z"},{"price":"9166950","timestamp":"2024-11-13T17:36:11Z"},{"price":"5752823","timestamp":"2024-11-13T17:39:31Z"},{"price":"8272966","timestamp":"2024-11-13T17:42:51Z"},{"price":"6333848","timestamp":"2024-11-13T17:46:11Z"},{"price":"5110090","timestamp":"2024-11-13T17:49:31Z"},{"price":"7122438","timestamp":"2024-11-13T17:52:51Z"},{"price":"7617205","timestamp":"2024-11-13T17:56:11Z"},{"price":"7065298","timestamp":"2024-11-13T17:59:31Z"},{"price":"8621484","timestamp":"2024-11-13T18:02:51Z"},{"price":"5089341","timestamp":"2024-11-13T18:06:11Z"},{"price":"7968737","timestamp":"2024-11-13T18:09:31Z"},{"price":"8174615","timestamp":"2024-11-13T18:12:51Z"},{"price":"5310610","timestamp":"2024-11-13T18:16:11Z"},{"price":"6622992","timestamp":"2024-11-13T18:19:31Z"},{"price":"5157700","timestamp":"2024-11-13T18:22:51Z"},{"price":"7399973","timestamp":"2024-11-13T18:26:11Z"},{"price":"7289153","timestamp":"2024-11-13T18:29:31Z"},{"price":"5839580","timestamp":"2024-11-13T18:32:51Z"},{"price":"6084835","timestamp":"2024-11-13T18:36:11Z"},{"price":"8901887","timestamp":"2024-11-13T18:39:31Z"},{"price":"5512950","timestamp":"2024-11-13T18:42:51Z"},{"price":"7010477","timestamp":"2024-11-13T18:46:11Z"},{"price":"8179494","timestamp":"2024-11-13T18:49:31Z"},{"price":"5150006","timestamp":"2024-11-13T18:52:51Z"},{"price":"7968571","timestamp":"2024-11-13T18:56:11Z"},{"price":"9556663","timestamp":"2024-11-13T18:59:31Z"},{"price":"8572818","timestamp":"2024-11-13T19:02:51Z"},{"price":"9916824","timestamp":"2024-11-13T19:06:11Z"},{"price":"7260415","timestamp":"2024-11-13T19:09:31Z"},{"price":"5071660","timestamp":"2024-11-13T19:12:51Z"},{"price":"7290675","timestamp":"2024-11-13T19:16:11Z"},{"price":"6845772","timestamp":"2024-11-13T19:19:31Z"},{"price":"9913249","timestamp":"2024-11-13T19:22:51Z"},{"price":"6205749","timestamp":"2024-11-13T19:26:11Z"},{"price":"6176350","timestamp":"2024-11-13T19:29:31Z"},{"price":"7301923","timestamp":"2024-11-13T19:32:51Z"},{"price":"7516062","timestamp":"2024-11-13T19:36:11Z"},{"price":"7477247","timestamp":"2024-11-13T19:39:31Z"},{"price":"5348525","timestamp":"2024-11-13T19:42:51Z"},{"price":"9925272","timestamp":"2024-11-13T19:46:11Z"},{"price":"5120993","timestamp":"2024-11-13T19:49:31Z"},{"price":"7693139","timestamp":"2024-11-13T19:52:51Z"},{"price":"7340442","timestamp":"2024-11-13T19:56:11Z"},{"price":"5119143","timestamp":"2024-11-13T19:59:31Z"},{"price":"8817139","timestamp":"2024-11-13T20:02:51Z"},{"price":"6320301","timestamp":"2024-11-13T20:06:11Z"},{"price":"8638244","timestamp":"2024-11-13T20:09:31Z"},{"price":"5380255","timestamp":"2024-11-13T20:12:51Z"},{"price":"7174813","timestamp":"2024-11-13T20:16:11Z"},{"price":"8713274","timestamp":"2024-11-13T20:19:31Z"},{"price":"7665332","timestamp":"2024-11-13T20:22:51Z"},{"price":"8978848","timestamp":"2024-11-13T20:26:11Z"},{"price":"8165471","timestamp":"2024-11-13T20:29:31Z"},{"price":"6953956","timestamp":"2024-11-13T20:32:51Z"},{"price":"7402375","timestamp":"2024-11-13T20:36:11Z"},{"price":"9429524","timestamp":"2024-11-13T20:39:31Z"},{"price":"6003956","timestamp":"2024-11-13T20:42:51Z"},{"price":"8727005","timestamp":"2024-11-13T20:46:11Z"},{"price":"6479825","timestamp":"2024-11-13T20:49:31Z"},{"price":"6349812","timestamp":"2024-11-13T20:52:51Z"},{"price":"5856343","timestamp":"2024-11-13T20:56:11Z"},{"price":"9274239","timestamp":"2024-11-13T20:59:31Z"},{"price":"9380236","timestamp":"2024-11-13T21:02:51Z"},{"price":"7017560","timestamp":"2024-11-13T21:06:11Z"},{"price":"8908485","timestamp":"2024-11-13T21:09:31Z"},{"price":"9670717","timestamp":"2024-11-13T21:12:51Z"},{"price":"5885814","timestamp":"2024-11-13T21:16:11Z"},{"price":"8216485","timestamp":"2024-11-13T21:19:31Z"},{"price":"7118785","timestamp":"2024-11-13T21:22:51Z"},{"price":"6644946","timestamp":"2024-11-13T21:26:11Z"},{"price":"8578989","timestamp":"2024-11-13T21:29:31Z"},{"price":"6998889","timestamp":"2024-11-13T21:32:51Z"},{"price":"8349857","timestamp":"2024-11-13T21:36:11Z"},{"price":"9869988","timestamp":"2024-11-13T21:39:31Z"},{"price":"6778597","timestamp":"2024-11-13T21:42:51Z"},{"price":"7266913","timestamp":"2024-11-13T21:46:11Z"},{"price":"8363871","timestamp":"2024-11-13T21:49:31Z"},{"price":"8289194","timestamp":"2024-11-13T21:52:51Z"},{"price":"9261913","timestamp":"2024-11-13T21:56:11Z"},{"price":"5829771","timestamp":"2024-11-13T21:59:31Z"},{"price":"5904438","timestamp":"2024-11-13T22:02:51Z"},{"price":"7248805","timestamp":"2024-11-13T22:06:11Z"},{"price":"6641374","timestamp":"2024-11-13T22:09:31Z"},{"price":"5651382","timestamp":"2024-11-13T22:12:51Z"},{"price":"5658213","timestamp":"2024-11-13T22:16:11Z"},{"price":"7506043","timestamp":"2024-11-13T22:19:31Z"},{"price":"5975397","timestamp":"2024-11-13T22:22:51Z"},{"price":"8654581","timestamp":"2024-11-13T22:26:11Z"},{"price":"9688655","timestamp":"2024-11-13T22:29:31Z"},{"price":"7400145","timestamp":"2024-11-13T22:32:51Z"},{"price":"7550712","timestamp":"2024-11-13T22:36:11Z"},{"price":"8791860","timestamp":"2024-11-13T22:39:31Z"},{"price":"6926936","timestamp":"2024-11-13T22:42:51Z"},{"price":"9584440","timestamp":"2024-11-13T22:46:11Z"},{"price":"5342348","timestamp":"2024-11-13T22:49:31Z"},{"price":"5925566","timestamp":"2024-11-13T22:52:51Z"},{"price":"7718319","timestamp":"2024-11-13T22:56:11Z"},{"price":"9113687","timestamp":"2024-11-13T22:59:31Z"},{"price":"9325995","timestamp":"2024-11-13T23:02:51Z"},{"price":"7310241","timestamp":"2024-11-13T23:06:11Z"},{"price":"5780267","timestamp":"2024-11-13T23:09:31Z"},{"price":"8213908","timestamp":"2024-11-13T23:12:51Z"},{"price":"7893410","timestamp":"2024-11-13T23:16:11Z"},{"price":"7943481","timestamp":"2024-11-13T23:19:31Z"},{"price":"7509837","timestamp":"2024-11-13T23:22:51Z"},{"price":"9553683","timestamp":"2024-11-13T23:26:11Z"},{"price":"7447286","timestamp":"2024-11-13T23:29:31Z"},{"price":"5850139","timestamp":"2024-11-13T23:32:51Z"},{"price":"6814743","timestamp":"2024-11-13T23:36:11Z"},{"price":"9818311","timestamp":"2024-11-13T23:39:31Z"},{"price":"5135755","timestamp":"2024-11-13T23:42:51Z"},{"price":"7630273","timestamp":"2024-11-13T23:46:11Z"},{"price":"8192415","timestamp":"2024-11-13T23:49:31Z"},{"price":"6713809","timestamp":"2024-11-13T23:52:51Z"},{"price":"5195576","timestamp":"2024-11-13T23:56:11Z"},{"price":"9540396","timestamp":"2024-11-13T23:59:31Z"},{"price":"6443870","timestamp":"2024-11-14T00:02:51Z"},{"price":"7417890","timestamp":"2024-11-14T00:06:11Z"},{"price":"5576226","timestamp":"2024-11-14T00:09:31Z"},{"price":"7405092","timestamp":"2024-11-14T00:12:51Z"},{"price":"6628463","timestamp":"2024-11-14T00:16:11Z"},{"price":"8975114","timestamp":"2024-11-14T00:19:31Z"},{"price":"6158504","timestamp":"2024-11-14T00:22:51Z"},{"price":"5427123","timestamp":"2024-11-14T00:26:11Z"},{"price":"9213641","timestamp":"2024-11-14T00:29:31Z"},{"price":"7469293","timestamp":"2024-11-14T00:32:51Z"},{"price":"5319382","timestamp":"2024-11-14T00:36:11Z"},{"price":"7490932","timestamp":"2024-11-14T00:39:31Z"},{"price":"5824406","timestamp":"2024-11-14T00:42:51Z"},{"price":"8718824","timestamp":"2024-11-14T00:46:11Z"},{"price":"9300965","timestamp":"2024-11-14T00:49:31Z"},{"price":"8145010","timestamp":"2024-11-14T00:52:51Z"},{"price":"6316017","timestamp":"2024-11-14T00:56:11Z"},{"price":"5847519","timestamp":"2024-11-14T00:59:31Z"},{"price":"7582736","timestamp":"2024-11-14T01:02:51Z"},{"price":"7212299","timestamp":"2024-11-14T01:06:11Z"},{"price":"8068104","timestamp":"2024-11-14T01:09:31Z"},{"price":"8069203","timestamp":"2024-11-14T01:12:51Z"},{"price":"5050328","timestamp":"2024-11-14T01:16:11Z"},{"price":"6107676","timestamp":"2024-11-14T01:19:31Z"},{"price":"5354297","timestamp":"2024-11-14T01:22:51Z"},{"price":"5609963","timestamp":"2024-11-14T01:26:11Z"},{"price":"7078397","timestamp":"2024-11-14T01:29:31Z"},{"price":"6385247","timestamp":"2024-11-14T01:32:51Z"},{"price":"6415449","timestamp":"2024-11-14T01:36:11Z"},{"price":"6504388","timestamp":"2024-11-14T01:39:31Z"},{"price":"6609588","timestamp":"2024-11-14T01:42:51Z"},{"price":"9890451","timestamp":"2024-11-14T01:46:11Z"},{"price":"8230873","timestamp":"2024-11-14T01:49:31Z"},{"price":"7201780","timestamp":"2024-11-14T01:52:51Z"},{"price":"8879745","timestamp":"2024-11-14T01:56:11Z"},{"price":"7535788","timestamp":"2024-11-14T01:59:31Z"},{"price":"6617787","timestamp":"2024-11-14T02:02:51Z"},{"price":"8650249","timestamp":"2024-11-14T02:06:11Z"},{"price":"6728282","timestamp":"2024-11-14T02:09:31Z"},{"price":"9126348","timestamp":"2024-11-14T02:12:51Z"},{"price":"9330464","timestamp":"2024-11-14T02:16:11Z"},{"price":"5533669","timestamp":"2024-11-14T02:19:31Z"},{"price":"7331522","timestamp":"2024-11-14T02:22:51Z"},{"price":"6849146","timestamp":"2024-11-14T02:26:11Z"},{"price":"8151187","timestamp":"2024-11-14T02:29:31Z"},{"price":"6509846","timestamp":"2024-11-14T02:32:51Z"},{"price":"7253340","timestamp":"2024-11-14T02:36:11Z"},{"price":"5815738","timestamp":"2024-11-14T02:39:31Z"},{"price":"9794032","timestamp":"2024-11-14T02:42:51Z"},{"price":"8353354","timestamp":"2024-11-14T02:46:11Z"},{"price":"8966945","timestamp":"2024-11-14T02:49:31Z"},{"price":"6890226","timestamp":"2024-11-14T02:52:51Z"},{"price":"7936894","timestamp":"2024-11-14T02:56:11Z"},{"price":"9812122","timestamp":"2024-11-14T02:59:31Z"},{"price":"8654098","timestamp":"2024-11-14T03:02:51Z"},{"price":"7241318","timestamp":"2024-11-14T03:06:11Z"},{"price":"6464569","timestamp":"2024-11-14T03:09:31Z"},{"price":"5908028","timestamp":"2024-11-14T03:12:51Z"},{"price":"7738107","timestamp":"2024-11-14T03:16:11Z"},{"price":"7179636","timestamp":"2024-11-14T03:19:31Z"},{"price":"7268488","timestamp":"2024-11-14T03:22:51Z"},{"price":"5130009","timestamp":"2024-11-14T03:26:11Z"},{"price":"5647979","timestamp":"2024-11-14T03:29:31Z"},{"price":"5547068","timestamp":"2024-11-14T03:32:51Z"},{"price":"9062735","timestamp":"2024-11-14T03:36:11Z"},{"price":"7248919","timestamp":"2024-11-14T03:39:31Z"},{"price":"8166223","timestamp":"2024-11-14T03:42:51Z"},{"price":"9457520","timestamp":"2024-11-14T03:46:11Z"},{"price":"6400048","timestamp":"2024-11-14T03:49:31Z"},{"price":"5696571","timestamp":"2024-11-14T03:52:51Z"},{"price":"6281515","timestamp":"2024-11-14T03:56:11Z"},{"price":"7043737","timestamp":"2024-11-14T03:59:31Z"},{"price":"8878985","timestamp":"2024-11-14T04:02:51Z"},{"price":"6164132","timestamp":"2024-11-14T04:06:11Z"},{"price":"5485077","timestamp":"2024-11-14T04:09:31Z"},{"price":"7232608","timestamp":"2024-11-14T04:12:51Z"},{"price":"9534654","timestamp":"2024-11-14T04:16:11Z"},{"price":"9930082","timestamp":"2024-11-14T04:19:31Z"},{"price":"6018020","timestamp":"2024-11-14T04:22:51Z"},{"price":"6820568","timestamp":"2024-11-14T04:26:11Z"},{"price":"8159489","timestamp":"2024-11-14T04:29:31Z"},{"price":"9949468","timestamp":"2024-11-14T04:32:51Z"},{"price":"9837939","timestamp":"2024-11-14T04:36:11Z"},{"price":"6605020","timestamp":"2024-11-14T04:39:31Z"},{"price":"7039803","timestamp":"2024-11-14T04:42:51Z"},{"price":"7473197","timestamp":"2024-11-14T04:46:11Z"},{"price":"7481889","timestamp":"2024-11-14T04:49:31Z"},{"price":"8103687","timestamp":"2024-11-14T04:52:51Z"},{"price":"6032018","timestamp":"2024-11-14T04:56:11Z"},{"price":"7248810","timestamp":"2024-11-14T04:59:31Z"},{"price":"9261657","timestamp":"2024-11-14T05:02:51Z"},{"price":"5901001","timestamp":"2024-11-14T05:06:11Z"},{"price":"9270461","timestamp":"2024-11-14T05:09:31Z"},{"price":"5523321","timestamp":"2024-11-14T05:12:51Z"},{"price":"9345239","timestamp":"2024-11-14T05:16:11Z"},{"price":"5303165","timestamp":"2024-11-14T05:19:31Z"},{"price":"7474816","timestamp":"2024-11-14T05:22:51Z"},{"price":"6000728","timestamp":"2024-11-14T05:26:11Z"},{"price":"7230843","timestamp":"2024-11-14T05:29:31Z"},{"price":"8314030","timestamp":"2024-11-14T05:32:51Z"},{"price":"5994129","timestamp":"2024-11-14T05:36:11Z"},{"price":"7247119","timestamp":"2024-11-14T05:39:31Z"},{"price":"7476045","timestamp":"2024-11-14T05:42:51Z"},{"price":"9063760","timestamp":"2024-11-14T05:46:11Z"},{"price":"9513687","timestamp":"2024-11-14T05:49:31Z"},{"price":"6899852","timestamp":"2024-11-14T05:52:51Z"},{"price":"5695133","timestamp":"2024-11-14T05:56:11Z"},{"price":"7579247","timestamp":"2024-11-14T05:59:31Z"},{"price":"5864789","timestamp":"2024-11-14T06:02:51Z"},{"price":"5073713","timestamp":"2024-11-14T06:06:11Z"},{"price":"6305936","timestamp":"2024-11-14T06:09:31Z"},{"price":"9572690","timestamp":"2024-11-14T06:12:51Z"},{"price":"9267220","timestamp":"2024-11-14T06:16:11Z"},{"price":"8948172","timestamp":"2024-11-14T06:19:31Z"},{"price":"8955376","timestamp":"2024-11-14T06:22:51Z"},{"price":"5612825","timestamp":"2024-11-14T06:26:11Z"},{"price":"8430572","timestamp":"2024-11-14T06:29:31Z"},{"price":"8815191","timestamp":"2024-11-14T06:32:51Z"},{"price":"8929149","timestamp":"2024-11-14T06:36:11Z"},{"price":"8042358","timestamp":"2024-11-14T06:39:31Z"},{"price":"8367556","timestamp":"2024-11-14T06:42:51Z"},{"price":"5549587","timestamp":"2024-11-14T06:46:11Z"},{"price":"6020186","timestamp":"2024-11-14T06:49:31Z"},{"price":"8251108","timestamp":"2024-11-14T06:52:51Z"},{"price":"6178513","timestamp":"2024-11-14T06:56:11Z"},{"price":"8571319","timestamp":"2024-11-14T06:59:31Z"},{"price":"6983863","timestamp":"2024-11-14T07:02:51Z"},{"price":"6456298","timestamp":"2024-11-14T07:06:11Z"},{"price":"7214376","timestamp":"2024-11-14T07:09:31Z"},{"price":"6530288","timestamp":"2024-11-14T07:12:51Z"},{"price":"9632418","timestamp":"2024-11-14T07:16:11Z"},{"price":"5180338","timestamp":"2024-11-14T07:19:31Z"},{"price":"9272388","timestamp":"2024-11-14T07:22:51Z"},{"price":"7446734","timestamp":"2024-11-14T07:26:11Z"},{"price":"7531833","timestamp":"2024-11-14T07:29:31Z"},{"price":"8958522","timestamp":"2024-11-14T07:32:51Z"},{"price":"7736047","timestamp":"2024-11-14T07:36:11Z"},{"price":"5817877","timestamp":"2024-11-14T07:39:31Z"},{"price":"8240938","timestamp":"2024-11-14T07:42:51Z"},{"price":"5167945","timestamp":"2024-11-14T07:46:11Z"},{"price":"8412638","timestamp":"2024-11-14T07:49:31Z"},{"price":"8355226","timestamp":"2024-11-14T07:52:51Z"},{"price":"5255520","timestamp":"2024-11-14T07:56:11Z"},{"price":"9968580","timestamp":"2024-11-14T07:59:31Z"},{"price":"8955682","timestamp":"2024-11-14T08:02:51Z"},{"price":"5898414","timestamp":"2024-11-14T08:06:11Z"},{"price":"8377136","timestamp":"2024-11-14T08:09:31Z"},{"price":"6542590","timestamp":"2024-11-14T08:12:51Z"},{"price":"9042318","timestamp":"2024-11-14T08:16:11Z"},{"price":"8446478","timestamp":"2024-11-14T08:19:31Z"},{"price":"7045999","timestamp":"2024-11-14T08:22:51Z"},{"price":"8891217","timestamp":"2024-11-14T08:26:11Z"},{"price":"6277978","timestamp":"2024-11-14T08:29:31Z"},{"price":"5474309","timestamp":"2024-11-14T08:32:51Z"},{"price":"5931223","timestamp":"2024-11-14T08:36:11Z"},{"price":"7715218","timestamp":"2024-11-14T08:39:31Z"},{"price":"5283404","timestamp":"2024-11-14T08:42:51Z"},{"price":"9636043","timestamp":"2024-11-14T08:46:11Z"},{"price":"9965283","timestamp":"2024-11-14T08:49:31Z"},{"price":"9820174","timestamp":"2024-11-14T08:52:51Z"},{"price":"6550705","timestamp":"2024-11-14T08:56:11Z"},{"price":"7609730","timestamp":"2024-11-14T08:59:31Z"},{"price":"8544210","timestamp":"2024-11-14T09:02:51Z"},{"price":"8216055","timestamp":"2024-11-14T09:06:11Z"},{"price":"8446748","timestamp":"2024-11-14T09:09:31Z"},{"price":"6485671","timestamp":"2024-11-14T09:12:51Z"},{"price":"8747423","timestamp":"2024-11-14T09:16:11Z"},{"price":"8494871","timestamp":"2024-11-14T09:19:31Z"},{"price":"8847480","timestamp":"2024-11-14T09:22:51Z"},{"price":"8317748","timestamp":"2024-11-14T09:26:11Z"},{"price":"8567988","timestamp":"2024-11-14T09:29:31Z"},{"price":"6192727","timestamp":"2024-11-14T09:32:51Z"},{"price":"8065634","timestamp":"2024-11-14T09:36:11Z"},{"price":"6549430","timestamp":"2024-11-14T09:39:31Z"},{"price":"6002873","timestamp":"2024-11-14T09:42:51Z"},{"price":"7077761","timestamp":"2024-11-14T09:46:11Z"},{"price":"9216479","timestamp":"2024-11-14T09:49:31Z"},{"price":"5025343","timestamp":"2024-11-14T09:52:51Z"},{"price":"9780683","timestamp":"2024-11-14T09:56:11Z"},{"price":"5716002","timestamp":"2024-11-14T09:59:31Z"},{"price":"7868094","timestamp":"2024-11-14T10:02:51Z"},{"price":"9987880","timestamp":"2024-11-14T10:06:11Z"},{"price":"9322806","timestamp":"2024-11-14T10:09:31Z"},{"price":"8723390","timestamp":"2024-11-14T10:12:51Z"},{"price":"5067327","timestamp":"2024-11-14T10:16:11Z"},{"price":"9145155","timestamp":"2024-11-14T10:19:31Z"},{"price":"5324457","timestamp":"2024-11-14T10:22:51Z"},{"price":"8242870","timestamp":"2024-11-14T10:26:11Z"},{"price":"5908114","timestamp":"2024-11-14T10:29:31Z"},{"price":"8620539","timestamp":"2024-11-14T10:32:51Z"},{"price":"9348095","timestamp":"2024-11-14T10:36:11Z"},{"price":"9606787","timestamp":"2024-11-14T10:39:31Z"},{"price":"5184972","timestamp":"2024-11-14T10:42:51Z"},{"price":"5920104","timestamp":"2024-11-14T10:46:11Z"},{"price":"8327359","timestamp":"2024-11-14T10:49:31Z"},{"price":"6391685","timestamp":"2024-11-14T10:52:51Z"},{"price":"5448644","timestamp":"2024-11-14T10:56:11Z"},{"price":"8493750","timestamp":"2024-11-14T10:59:31Z"},{"price":"8313314","timestamp":"2024-11-14T11:02:51Z"},{"price":"8341442","timestamp":"2024-11-14T11:06:11Z"},{"price":"8380612","timestamp":"2024-11-14T11:09:31Z"},{"price":"7651352","timestamp":"2024-11-14T11:12:51Z"},{"price":"5941880","timestamp":"2024-11-14T11:16:11Z"},{"price":"6351569","timestamp":"2024-11-14T11:19:31Z"},{"price":"6980728","timestamp":"2024-11-14T11:22:51Z"},{"price":"7393781","timestamp":"2024-11-14T11:26:11Z"},{"price":"6631370","timestamp":"2024-11-14T11:29:31Z"},{"price":"9911610","timestamp":"2024-11-14T11:32:51Z"},{"price":"8858462","timestamp":"2024-11-14T11:36:11Z"},{"price":"6199826","timestamp":"2024-11-14T11:39:31Z"},{"price":"6455419","timestamp":"2024-11-14T11:42:51Z"},{"price":"5639675","timestamp":"2024-11-14T11:46:11Z"},{"price":"9585426","timestamp":"2024-11-14T11:49:31Z"},{"price":"7631507","timestamp":"2024-11-14T11:52:51Z"},{"price":"7578904","timestamp":"2024-11-14T11:56:11Z"},{"price":"7877811","timestamp":"2024-11-14T11:59:31Z"},{"price":"9697919","timestamp":"2024-11-14T12:02:51Z"},{"price":"7870517","timestamp":"2024-11-14T12:06:11Z"},{"price":"9646028","timestamp":"2024-11-14T12:09:31Z"},{"price":"5803358","timestamp":"2024-11-14T12:12:51Z"},{"price":"6403834","timestamp":"2024-11-14T12:16:11Z"},{"price":"5961071","timestamp":"2024-11-14T12:19:31Z"},{"price":"5664942","timestamp":"2024-11-14T12:22:51Z"},{"price":"9769123","timestamp":"2024-11-14T12:26:11Z"},{"price":"9230207","timestamp":"2024-11-14T12:29:31Z"},{"price":"5558727","timestamp":"2024-11-14T12:32:51Z"},{"price":"8388567","timestamp":"2024-11-14T12:36:11Z"},{"price":"8594083","timestamp":"2024-11-14T12:39:31Z"},{"price":"7686332","timestamp":"2024-11-14T12:42:51Z"},{"price":"7152317","timestamp":"2024-11-14T12:46:11Z"},{"price":"5304096","timestamp":"2024-11-14T12:49:31Z"},{"price":"9739744","timestamp":"2024-11-14T12:52:51Z"},{"price":"5942655","timestamp":"2024-11-14T12:56:11Z"},{"price":"8033498","timestamp":"2024-11-14T12:59:31Z"},{"price":"5387221","timestamp":"2024-11-14T13:02:51Z"},{"price":"5432189","timestamp":"2024-11-14T13:06:11Z"},{"price":"5783160","timestamp":"2024-11-14T13:09:31Z"},{"price":"7494741","timestamp":"2024-11-14T13:12:51Z"},{"price":"9253174","timestamp":"2024-11-14T13:16:11Z"},{"price":"7319475","timestamp":"2024-11-14T13:19:31Z"},{"price":"6938339","timestamp":"2024-11-14T13:22:51Z"},{"price":"7893878","timestamp":"2024-11-14T13:26:11Z"},{"price":"9253600","timestamp":"2024-11-14T13:29:31Z"},{"price":"7592951","timestamp":"2024-11-14T13:32:51Z"},{"price":"7098589","timestamp":"2024-11-14T13:36:11Z"},{"price":"5863574","timestamp":"2024-11-14T13:39:31Z"},{"price":"8973963","timestamp":"2024-11-14T13:42:51Z"},{"price":"5893695","timestamp":"2024-11-14T13:46:11Z"},{"price":"8145872","timestamp":"2024-11-14T13:49:31Z"},{"price":"6711423","timestamp":"2024-11-14T13:52:51Z"},{"price":"8576254","timestamp":"2024-11-14T13:56:11Z"},{"price":"8492164","timestamp":"2024-11-14T13:59:31Z"},{"price":"7526540","timestamp":"2024-11-14T14:02:51Z"},{"price":"5445086","timestamp":"2024-11-14T14:06:11Z"},{"price":"6836630","timestamp":"2024-11-14T14:09:31Z"},{"price":"6559803","timestamp":"2024-11-14T14:12:51Z"},{"price":"5406857","timestamp":"2024-11-14T14:16:11Z"},{"price":"7310696","timestamp":"2024-11-14T14:19:31Z"},{"price":"5569049","timestamp":"2024-11-14T14:22:51Z"},{"price":"7880881","timestamp":"2024-11-14T14:26:11Z"},{"price":"6658678","timestamp":"2024-11-14T14:29:31Z"},{"price":"5669180","timestamp":"2024-11-14T14:32:51Z"},{"price":"8145323","timestamp":"2024-11-14T14:36:11Z"},{"price":"6129776","timestamp":"2024-11-14T14:39:31Z"},{"price":"5560722","timestamp":"2024-11-14T14:42:51Z"},{"price":"5039444","timestamp":"2024-11-14T14:46:11Z"},{"price":"5520556","timestamp":"2024-11-14T14:49:31Z"},{"price":"6176865","timestamp":"2024-11-14T14:52:51Z"},{"price":"9955965","timestamp":"2024-11-14T14:56:11Z"},{"price":"7599601","timestamp":"2024-11-14T14:59:31Z"},{"price":"6652450","timestamp":"2024-11-14T15:02:51Z"},{"price":"5705023","timestamp":"2024-11-14T15:06:11Z"},{"price":"8525846","timestamp":"2024-11-14T15:09:31Z"},{"price":"5631353","timestamp":"2024-11-14T15:12:51Z"},{"price":"7821688","timestamp":"2024-11-14T15:16:11Z"},{"price":"6179618","timestamp":"2024-11-14T15:19:31Z"},{"price":"6457742","timestamp":"2024-11-14T15:22:51Z"},{"price":"5312328","timestamp":"2024-11-14T15:26:11Z"},{"price":"8948801","timestamp":"2024-11-14T15:29:31Z"},{"price":"8665494","timestamp":"2024-11-14T15:32:51Z"},{"price":"9014436","timestamp":"2024-11-14T15:36:11Z"},{"price":"6719820","timestamp":"2024-11-14T15:39:31Z"},{"price":"7092015","timestamp":"2024-11-14T15:42:51Z"},{"price":"7587972","timestamp":"2024-11-14T15:46:11Z"},{"price":"8259334","timestamp":"2024-11-14T15:49:31Z"},{"price":"8732970","timestamp":"2024-11-14T15:52:51Z"},{"price":"5797328","timestamp":"2024-11-14T15:56:11Z"},{"price":"9219537","timestamp":"2024-11-14T15:59:31Z"},{"price":"5844856","timestamp":"2024-11-14T16:02:51Z"},{"price":"7502627","timestamp":"2024-11-14T16:06:11Z"},{"price":"5568158","timestamp":"2024-11-14T16:09:31Z"},{"price":"7827047","timestamp":"2024-11-14T16:12:51Z"},{"price":"6207956","timestamp":"2024-11-14T16:16:11Z"},{"price":"9934048","timestamp":"2024-11-14T16:19:31Z"},{"price":"7524386","timestamp":"2024-11-14T16:22:51Z"},{"price":"6447230","timestamp":"2024-11-14T16:26:11Z"},{"price":"7233851","timestamp":"2024-11-14T16:29:31Z"},{"price":"5158752","timestamp":"2024-11-14T16:32:51Z"},{"price":"8662122","timestamp":"2024-11-14T16:36:11Z"},{"price":"6181961","timestamp":"2024-11-14T16:39:31Z"},{"price":"5816082","timestamp":"2024-11-14T16:42:51Z"},{"price":"6167670","timestamp":"2024-11-14T16:46:11Z"},{"price":"6172749","timestamp":"2024-11-14T16:49:31Z"},{"price":"7830456","timestamp":"2024-11-14T16:52:51Z"},{"price":"9046870","timestamp":"2024-11-14T16:56:11Z"},{"price":"8331474","timestamp":"2024-11-14T16:59:31Z"},{"price":"7187448","timestamp":"2024-11-14T17:02:51Z"},{"price":"6222918","timestamp":"2024-11-14T17:06:11Z"},{"price":"5239260","timestamp":"2024-11-14T17:09:31Z"},{"price":"8336725","timestamp":"2024-11-14T17:12:51Z"},{"price":"9075678","timestamp":"2024-11-14T17:16:11Z"},{"price":"9651206","timestamp":"2024-11-14T17:19:31Z"},{"price":"7118495","timestamp":"2024-11-14T17:22:51Z"},{"price":"6205934","timestamp":"2024-11-14T17:26:11Z"},{"price":"8393249","timestamp":"2024-11-14T17:29:31Z"},{"price":"7288564","timestamp":"2024-11-14T17:32:51Z"},{"price":"6631999","timestamp":"2024-11-14T17:36:11Z"},{"price":"7146944","timestamp":"2024-11-14T17:39:31Z"},{"price":"9210976","timestamp":"2024-11-14T17:42:51Z"},{"price":"9275480","timestamp":"2024-11-14T17:46:11Z"},{"price":"7259915","timestamp":"2024-11-14T17:49:31Z"},{"price":"9028658","timestamp":"2024-11-14T17:52:51Z"},{"price":"7878177","timestamp":"2024-11-14T17:56:11Z"},{"price":"5510886","timestamp":"2024-11-14T17:59:31Z"},{"price":"7123436","timestamp":"2024-11-14T18:02:51Z"},{"price":"9916365","timestamp":"2024-11-14T18:06:11Z"},{"price":"5650439","timestamp":"2024-11-14T18:09:31Z"},{"price":"6001376","timestamp":"2024-11-14T18:12:51Z"},{"price":"7292272","timestamp":"2024-11-14T18:16:11Z"},{"price":"5874594","timestamp":"2024-11-14T18:19:31Z"},{"price":"9173813","timestamp":"2024-11-14T18:22:51Z"},{"price":"8234535","timestamp":"2024-11-14T18:26:11Z"},{"price":"8234802","timestamp":"2024-11-14T18:29:31Z"},{"price":"7395509","timestamp":"2024-11-14T18:32:51Z"},{"price":"5242443","timestamp":"2024-11-14T18:36:11Z"},{"price":"6222447","timestamp":"2024-11-14T18:39:31Z"},{"price":"6179529","timestamp":"2024-11-14T18:42:51Z"},{"price":"6439251","timestamp":"2024-11-14T18:46:11Z"},{"price":"6492226","timestamp":"2024-11-14T18:49:31Z"},{"price":"7046296","timestamp":"2024-11-14T18:52:51Z"},{"price":"9130491","timestamp":"2024-11-14T18:56:11Z"},{"price":"8021326","timestamp":"2024-11-14T18:59:31Z"},{"price":"9524643","timestamp":"2024-11-14T19:02:51Z"},{"price":"5103427","timestamp":"2024-11-14T19:06:11Z"},{"price":"6726537","timestamp":"2024-11-14T19:09:31Z"},{"price":"5241211","timestamp":"2024-11-14T19:12:51Z"},{"price":"8720538","timestamp":"2024-11-14T19:16:11Z"},{"price":"8607310","timestamp":"2024-11-14T19:19:31Z"},{"price":"9322584","timestamp":"2024-11-14T19:22:51Z"},{"price":"5902211","timestamp":"2024-11-14T19:26:11Z"},{"price":"5492804","timestamp":"2024-11-14T19:29:31Z"},{"price":"7895953","timestamp":"2024-11-14T19:32:51Z"},{"price":"7616247","timestamp":"2024-11-14T19:36:11Z"},{"price":"6319621","timestamp":"2024-11-14T19:39:31Z"},{"price":"6613379","timestamp":"2024-11-14T19:42:51Z"},{"price":"8437141","timestamp":"2024-11-14T19:46:11Z"},{"price":"7104230","timestamp":"2024-11-14T19:49:31Z"},{"price":"6712688","timestamp":"2024-11-14T19:52:51Z"},{"price":"5385083","timestamp":"2024-11-14T19:56:11Z"},{"price":"5688499","timestamp":"2024-11-14T19:59:31Z"},{"price":"9555725","timestamp":"2024-11-14T20:02:51Z"},{"price":"5648391","timestamp":"2024-11-14T20:06:11Z"},{"price":"5858116","timestamp":"2024-11-14T20:09:31Z"},{"price":"7362447","timestamp":"2024-11-14T20:12:51Z"},{"price":"5638643","timestamp":"2024-11-14T20:16:11Z"},{"price":"6404978","timestamp":"2024-11-14T20:19:31Z"},{"price":"6936910","timestamp":"2024-11-14T20:22:51Z"},{"price":"8271293","timestamp":"2024-11-14T20:26:11Z"},{"price":"6051616","timestamp":"2024-11-14T20:29:31Z"},{"price":"6790241","timestamp":"2024-11-14T20:32:51Z"},{"price":"5675019","timestamp":"2024-11-14T20:36:11Z"},{"price":"5188981","timestamp":"2024-11-14T20:39:31Z"},{"price":"5076693","timestamp":"2024-11-14T20:42:51Z"},{"price":"6081098","timestamp":"2024-11-14T20:46:11Z"},{"price":"6048740","timestamp":"2024-11-14T20:49:31Z"},{"price":"5004318","timestamp":"2024-11-14T20:52:51Z"},{"price":"7132467","timestamp":"2024-11-14T20:56:11Z"},{"price":"7077132","timestamp":"2024-11-14T20:59:31Z"},{"price":"9122531","timestamp":"2024-11-14T21:02:51Z"},{"price":"6576160","timestamp":"2024-11-14T21:06:11Z"},{"price":"6650466","timestamp":"2024-11-14T21:09:31Z"},{"price":"9689469","timestamp":"2024-11-14T21:12:51Z"},{"price":"5783033","timestamp":"2024-11-14T21:16:11Z"},{"price":"5262859","timestamp":"2024-11-14T21:19:31Z"},{"price":"7523428","timestamp":"2024-11-14T21:22:51Z"},{"price":"8263082","timestamp":"2024-11-14T21:26:11Z"},{"price":"9339684","timestamp":"2024-11-14T21:29:31Z"},{"price":"8284263","timestamp":"2024-11-14T21:32:51Z"},{"price":"8879083","timestamp":"2024-11-14T21:36:11Z"},{"price":"5699032","timestamp":"2024-11-14T21:39:31Z"},{"price":"9403226","timestamp":"2024-11-14T21:42:51Z"},{"price":"7095332","timestamp":"2024-11-14T21:46:11Z"},{"price":"9040793","timestamp":"2024-11-14T21:49:31Z"},{"price":"6001639","timestamp":"2024-11-14T21:52:51Z"},{"price":"5629468","timestamp":"2024-11-14T21:56:11Z"},{"price":"7453430","timestamp":"2024-11-14T21:59:31Z"},{"price":"8008082","timestamp":"2024-11-14T22:02:51Z"},{"price":"5026801","timestamp":"2024-11-14T22:06:11Z"},{"price":"6721801","timestamp":"2024-11-14T22:09:31Z"},{"price":"9009399","timestamp":"2024-11-14T22:12:51Z"},{"price":"6514879","timestamp":"2024-11-14T22:16:11Z"},{"price":"5557060","timestamp":"2024-11-14T22:19:31Z"},{"price":"7299518","timestamp":"2024-11-14T22:22:51Z"},{"price":"5464108","timestamp":"2024-11-14T22:26:11Z"},{"price":"9556907","timestamp":"2024-11-14T22:29:31Z"},{"price":"8712274","timestamp":"2024-11-14T22:32:51Z"},{"price":"5648883","timestamp":"2024-11-14T22:36:11Z"},{"price":"5225339","timestamp":"2024-11-14T22:39:31Z"},{"price":"9278297","timestamp":"2024-11-14T22:42:51Z"},{"price":"7872296","timestamp":"2024-11-14T22:46:11Z"},{"price":"6221246","timestamp":"2024-11-14T22:49:31Z"},{"price":"6990228","timestamp":"2024-11-14T22:52:51Z"},{"price":"8707796","timestamp":"2024-11-14T22:56:11Z"},{"price":"5745152","timestamp":"2024-11-14T22:59:31Z"},{"price":"6089506","timestamp":"2024-11-14T23:02:51Z"},{"price":"9290633","timestamp":"2024-11-14T23:06:11Z"},{"price":"5507461","timestamp":"2024-11-14T23:09:31Z"},{"price":"7988099","timestamp":"2024-11-14T23:12:51Z"},{"price":"8059458","timestamp":"2024-11-14T23:16:11Z"},{"price":"7501529","timestamp":"2024-11-14T23:19:31Z"},{"price":"5121410","timestamp":"2024-11-14T23:22:51Z"},{"price":"7359790","timestamp":"2024-11-14T23:26:11Z"},{"price":"8508881","timestamp":"2024-11-14T23:29:31Z"},{"price":"5491642","timestamp":"2024-11-14T23:32:51Z"},{"price":"6545554","timestamp":"2024-11-14T23:36:11Z"},{"price":"7275398","timestamp":"2024-11-14T23:39:31Z"},{"price":"6602838","timestamp":"2024-11-14T23:42:51Z"},{"price":"5409103","timestamp":"2024-11-14T23:46:11Z"},{"price":"8860040","timestamp":"2024-11-14T23:49:31Z"},{"price":"8286149","timestamp":"2024-11-14T23:52:51Z"},{"price":"6667831","timestamp":"2024-11-14T23:56:11Z"},{"price":"9659471","timestamp":"2024-11-14T23:59:31Z"},{"price":"9554513","timestamp":"2024-11-15T00:02:51Z"},{"price":"6362494","timestamp":"2024-11-15T00:06:11Z"},{"price":"5992788","timestamp":"2024-11-15T00:09:31Z"},{"price":"6137509","timestamp":"2024-11-15T00:12:51Z"},{"price":"6865228","timestamp":"2024-11-15T00:16:11Z"},{"price":"6776237","timestamp":"2024-11-15T00:19:31Z"},{"price":"9688999","timestamp":"2024-11-15T00:22:51Z"},{"price":"6924956","timestamp":"2024-11-15T00:26:11Z"},{"price":"6286541","timestamp":"2024-11-15T00:29:31Z"},{"price":"8364357","timestamp":"2024-11-15T00:32:51Z"},{"price":"7472265","timestamp":"2024-11-15T00:36:11Z"},{"price":"8559808","timestamp":"2024-11-15T00:39:31Z"},{"price":"7012878","timestamp":"2024-11-15T00:42:51Z"},{"price":"9768217","timestamp":"2024-11-15T00:46:11Z"},{"price":"8260510","timestamp":"2024-11-15T00:49:31Z"},{"price":"5096175","timestamp":"2024-11-15T00:52:51Z"},{"price":"6642997","timestamp":"2024-11-15T00:56:11Z"},{"price":"9252423","timestamp":"2024-11-15T00:59:31Z"},{"price":"8660254","timestamp":"2024-11-15T01:02:51Z"},{"price":"5500459","timestamp":"2024-11-15T01:06:11Z"},{"price":"6501108","timestamp":"2024-11-15T01:09:31Z"},{"price":"5763163","timestamp":"2024-11-15T01:12:51Z"},{"price":"8487161","timestamp":"2024-11-15T01:16:11Z"},{"price":"7323240","timestamp":"2024-11-15T01:19:31Z"},{"price":"9036895","timestamp":"2024-11-15T01:22:51Z"},{"price":"8254770","timestamp":"2024-11-15T01:26:11Z"},{"price":"5485145","timestamp":"2024-11-15T01:29:31Z"},{"price":"9175860","timestamp":"2024-11-15T01:32:51Z"},{"price":"6629867","timestamp":"2024-11-15T01:36:11Z"},{"price":"5389406","timestamp":"2024-11-15T01:39:31Z"},{"price":"8175997","timestamp":"2024-11-15T01:42:51Z"},{"price":"9442820","timestamp":"2024-11-15T01:46:11Z"},{"price":"7976733","timestamp":"2024-11-15T01:49:31Z"},{"price":"8896008","timestamp":"2024-11-15T01:52:51Z"},{"price":"9881976","timestamp":"2024-11-15T01:56:11Z"},{"price":"5054817","timestamp":"2024-11-15T01:59:31Z"},{"price":"9613481","timestamp":"2024-11-15T02:02:51Z"},{"price":"5084832","timestamp":"2024-11-15T02:06:11Z"},{"price":"8092625","timestamp":"2024-11-15T02:09:31Z"},{"price":"7710561","timestamp":"2024-11-15T02:12:51Z"},{"price":"7889932","timestamp":"2024-11-15T02:16:11Z"},{"price":"6037449","timestamp":"2024-11-15T02:19:31Z"},{"price":"9072582","timestamp":"2024-11-15T02:22:51Z"},{"price":"8820747","timestamp":"2024-11-15T02:26:11Z"},{"price":"5941752","timestamp":"2024-11-15T02:29:31Z"},{"price":"5436252","timestamp":"2024-11-15T02:32:51Z"},{"price":"8978403","timestamp":"2024-11-15T02:36:11Z"},{"price":"5839045","timestamp":"2024-11-15T02:39:31Z"},{"price":"8364527","timestamp":"2024-11-15T02:42:51Z"},{"price":"8977863","timestamp":"2024-11-15T02:46:11Z"},{"price":"6876121","timestamp":"2024-11-15T02:49:31Z"},{"price":"8433792","timestamp":"2024-11-15T02:52:51Z"},{"price":"9691936","timestamp":"2024-11-15T02:56:11Z"},{"price":"5095654","timestamp":"2024-11-15T02:59:31Z"},{"price":"8602904","timestamp":"2024-11-15T03:02:51Z"},{"price":"9794461","timestamp":"2024-11-15T03:06:11Z"},{"price":"5434259","timestamp":"2024-11-15T03:09:31Z"},{"price":"9845883","timestamp":"2024-11-15T03:12:51Z"},{"price":"9910270","timestamp":"2024-11-15T03:16:11Z"},{"price":"6688319","timestamp":"2024-11-15T03:19:31Z"},{"price":"9748963","timestamp":"2024-11-15T03:22:51Z"},{"price":"5447790","timestamp":"2024-11-15T03:26:11Z"},{"price":"5571862","timestamp":"2024-11-15T03:29:31Z"},{"price":"8147837","timestamp":"2024-11-15T03:32:51Z"},{"price":"9643316","timestamp":"2024-11-15T03:36:11Z"},{"price":"6331472","timestamp":"2024-11-15T03:39:31Z"},{"price":"6128444","timestamp":"2024-11-15T03:42:51Z"},{"price":"7338620","timestamp":"2024-11-15T03:46:11Z"},{"price":"8032421","timestamp":"2024-11-15T03:49:31Z"},{"price":"9811096","timestamp":"2024-11-15T03:52:51Z"},{"price":"9003016","timestamp":"2024-11-15T03:56:11Z"},{"price":"5682489","timestamp":"2024-11-15T03:59:31Z"},{"price":"5149077","timestamp":"2024-11-15T04:02:51Z"},{"price":"6899816","timestamp":"2024-11-15T04:06:11Z"},{"price":"6376407","timestamp":"2024-11-15T04:09:31Z"},{"price":"8537376","timestamp":"2024-11-15T04:12:51Z"},{"price":"5034829","timestamp":"2024-11-15T04:16:11Z"},{"price":"5406158","timestamp":"2024-11-15T04:19:31Z"},{"price":"9776175","timestamp":"2024-11-15T04:22:51Z"},{"price":"8629772","timestamp":"2024-11-15T04:26:11Z"},{"price":"9256669","timestamp":"2024-11-15T04:29:31Z"},{"price":"6600415","timestamp":"2024-11-15T04:32:51Z"},{"price":"5854385","timestamp":"2024-11-15T04:36:11Z"},{"price":"6183492","timestamp":"2024-11-15T04:39:31Z"},{"price":"7355757","timestamp":"2024-11-15T04:42:51Z"},{"price":"6007897","timestamp":"2024-11-15T04:46:11Z"},{"price":"9239907","timestamp":"2024-11-15T04:49:31Z"},{"price":"5909328","timestamp":"2024-11-15T04:52:51Z"},{"price":"6144958","timestamp":"2024-11-15T04:56:11Z"},{"price":"9125026","timestamp":"2024-11-15T04:59:31Z"},{"price":"9687818","timestamp":"2024-11-15T05:02:51Z"},{"price":"9407130","timestamp":"2024-11-15T05:06:11Z"},{"price":"7114092","timestamp":"2024-11-15T05:09:31Z"},{"price":"5767822","timestamp":"2024-11-15T05:12:51Z"},{"price":"7137111","timestamp":"2024-11-15T05:16:11Z"},{"price":"9009206","timestamp":"2024-11-15T05:19:31Z"},{"price":"7302225","timestamp":"2024-11-15T05:22:51Z"},{"price":"5365216","timestamp":"2024-11-15T05:26:11Z"},{"price":"8765245","timestamp":"2024-11-15T05:29:31Z"},{"price":"7757733","timestamp":"2024-11-15T05:32:51Z"},{"price":"5991726","timestamp":"2024-11-15T05:36:11Z"},{"price":"8752819","timestamp":"2024-11-15T05:39:31Z"},{"price":"7186349","timestamp":"2024-11-15T05:42:51Z"},{"price":"6517601","timestamp":"2024-11-15T05:46:11Z"},{"price":"7112200","timestamp":"2024-11-15T05:49:31Z"},{"price":"7041109","timestamp":"2024-11-15T05:52:51Z"},{"price":"5556956","timestamp":"2024-11-15T05:56:11Z"},{"price":"5750013","timestamp":"2024-11-15T05:59:31Z"},{"price":"7459477","timestamp":"2024-11-15T06:02:51Z"},{"price":"8088458","timestamp":"2024-11-15T06:06:11Z"},{"price":"7604140","timestamp":"2024-11-15T06:09:31Z"},{"price":"7797866","timestamp":"2024-11-15T06:12:51Z"},{"price":"9890460","timestamp":"2024-11-15T06:16:11Z"},{"price":"6608924","timestamp":"2024-11-15T06:19:31Z"},{"price":"6545311","timestamp":"2024-11-15T06:22:51Z"},{"price":"8409661","timestamp":"2024-11-15T06:26:11Z"},{"price":"9666212","timestamp":"2024-11-15T06:29:31Z"},{"price":"8204002","timestamp":"2024-11-15T06:32:51Z"},{"price":"5324249","timestamp":"2024-11-15T06:36:11Z"},{"price":"7625877","timestamp":"2024-11-15T06:39:31Z"},{"price":"6903759","timestamp":"2024-11-15T06:42:51Z"},{"price":"7289086","timestamp":"2024-11-15T06:46:11Z"},{"price":"9839713","timestamp":"2024-11-15T06:49:31Z"},{"price":"7702495","timestamp":"2024-11-15T06:52:51Z"},{"price":"6265199","timestamp":"2024-11-15T06:56:11Z"},{"price":"8089590","timestamp":"2024-11-15T06:59:31Z"},{"price":"5452036","timestamp":"2024-11-15T07:02:51Z"},{"price":"5471844","timestamp":"2024-11-15T07:06:11Z"},{"price":"8556090","timestamp":"2024-11-15T07:09:31Z"},{"price":"8276866","timestamp":"2024-11-15T07:12:51Z"},{"price":"9583419","timestamp":"2024-11-15T07:16:11Z"},{"price":"6446099","timestamp":"2024-11-15T07:19:31Z"},{"price":"7741078","timestamp":"2024-11-15T07:22:51Z"},{"price":"7054710","timestamp":"2024-11-15T07:26:11Z"},{"price":"7693069","timestamp":"2024-11-15T07:29:31Z"},{"price":"9965062","timestamp":"2024-11-15T07:32:51Z"},{"price":"8217908","timestamp":"2024-11-15T07:36:11Z"},{"price":"8118448","timestamp":"2024-11-15T07:39:31Z"},{"price":"6942109","timestamp":"2024-11-15T07:42:51Z"},{"price":"9582363","timestamp":"2024-11-15T07:46:11Z"},{"price":"6188794","timestamp":"2024-11-15T07:49:31Z"},{"price":"8594532","timestamp":"2024-11-15T07:52:51Z"},{"price":"7454913","timestamp":"2024-11-15T07:56:11Z"},{"price":"5466788","timestamp":"2024-11-15T07:59:31Z"},{"price":"9460179","timestamp":"2024-11-15T08:02:51Z"},{"price":"8132774","timestamp":"2024-11-15T08:06:11Z"},{"price":"7608663","timestamp":"2024-11-15T08:09:31Z"},{"price":"8067682","timestamp":"2024-11-15T08:12:51Z"},{"price":"7053411","timestamp":"2024-11-15T08:16:11Z"},{"price":"8483584","timestamp":"2024-11-15T08:19:31Z"},{"price":"6943781","timestamp":"2024-11-15T08:22:51Z"},{"price":"5510117","timestamp":"2024-11-15T08:26:11Z"},{"price":"5620679","timestamp":"2024-11-15T08:29:31Z"},{"price":"9410172","timestamp":"2024-11-15T08:32:51Z"},{"price":"6350571","timestamp":"2024-11-15T08:36:11Z"},{"price":"8310626","timestamp":"2024-11-15T08:39:31Z"},{"price":"7781128","timestamp":"2024-11-15T08:42:51Z"},{"price":"5432133","timestamp":"2024-11-15T08:46:11Z"},{"price":"8643115","timestamp":"2024-11-15T08:49:31Z"},{"price":"8037266","timestamp":"2024-11-15T08:52:51Z"},{"price":"5368232","timestamp":"2024-11-15T08:56:11Z"},{"price":"6464505","timestamp":"2024-11-15T08:59:31Z"},{"price":"9750584","timestamp":"2024-11-15T09:02:51Z"},{"price":"6776033","timestamp":"2024-11-15T09:06:11Z"},{"price":"9967046","timestamp":"2024-11-15T09:09:31Z"},{"price":"7038386","timestamp":"2024-11-15T09:12:51Z"},{"price":"9124067","timestamp":"2024-11-15T09:16:11Z"},{"price":"6333012","timestamp":"2024-11-15T09:19:31Z"},{"price":"6023842","timestamp":"2024-11-15T09:22:51Z"},{"price":"6979944","timestamp":"2024-11-15T09:26:11Z"},{"price":"7151594","timestamp":"2024-11-15T09:29:31Z"},{"price":"5932529","timestamp":"2024-11-15T09:32:51Z"},{"price":"9940573","timestamp":"2024-11-15T09:36:11Z"},{"price":"5670376","timestamp":"2024-11-15T09:39:31Z"},{"price":"9163011","timestamp":"2024-11-15T09:42:51Z"},{"price":"6726816","timestamp":"2024-11-15T09:46:11Z"},{"price":"9446420","timestamp":"2024-11-15T09:49:31Z"},{"price":"6240776","timestamp":"2024-11-15T09:52:51Z"},{"price":"8466330","timestamp":"2024-11-15T09:56:11Z"},{"price":"8728814","timestamp":"2024-11-15T09:59:31Z"},{"price":"6990891","timestamp":"2024-11-15T10:02:51Z"},{"price":"7389390","timestamp":"2024-11-15T10:06:11Z"},{"price":"7398927","timestamp":"2024-11-15T10:09:31Z"},{"price":"5535528","timestamp":"2024-11-15T10:12:51Z"},{"price":"9818779","timestamp":"2024-11-15T10:16:11Z"},{"price":"7296820","timestamp":"2024-11-15T10:19:31Z"},{"price":"5266100","timestamp":"2024-11-15T10:22:51Z"},{"price":"8492400","timestamp":"2024-11-15T10:26:11Z"},{"price":"9663220","timestamp":"2024-11-15T10:29:31Z"},{"price":"5645440","timestamp":"2024-11-15T10:32:51Z"},{"price":"6655286","timestamp":"2024-11-15T10:36:11Z"},{"price":"7569282","timestamp":"2024-11-15T10:39:31Z"},{"price":"6806830","timestamp":"2024-11-15T10:42:51Z"},{"price":"6126723","timestamp":"2024-11-15T10:46:11Z"},{"price":"8266898","timestamp":"2024-11-15T10:49:31Z"},{"price":"8742504","timestamp":"2024-11-15T10:52:51Z"},{"price":"7546802","timestamp":"2024-11-15T10:56:11Z"},{"price":"5039147","timestamp":"2024-11-15T10:59:31Z"},{"price":"5407885","timestamp":"2024-11-15T11:02:51Z"},{"price":"8741660","timestamp":"2024-11-15T11:06:11Z"},{"price":"9960963","timestamp":"2024-11-15T11:09:31Z"},{"price":"7267588","timestamp":"2024-11-15T11:12:51Z"},{"price":"5607142","timestamp":"2024-11-15T11:16:11Z"},{"price":"6961479","timestamp":"2024-11-15T11:19:31Z"},{"price":"9656436","timestamp":"2024-11-15T11:22:51Z"},{"price":"5465914","timestamp":"2024-11-15T11:26:11Z"},{"price":"9885565","timestamp":"2024-11-15T11:29:31Z"},{"price":"9581024","timestamp":"2024-11-15T11:32:51Z"},{"price":"6300002","timestamp":"2024-11-15T11:36:11Z"},{"price":"8189200","timestamp":"2024-11-15T11:39:31Z"},{"price":"8596220","timestamp":"2024-11-15T11:42:51Z"},{"price":"5061885","timestamp":"2024-11-15T11:46:11Z"},{"price":"9483703","timestamp":"2024-11-15T11:49:31Z"},{"price":"6010181","timestamp":"2024-11-15T11:52:51Z"},{"price":"6293319","timestamp":"2024-11-15T11:56:11Z"},{"price":"8699870","timestamp":"2024-11-15T11:59:31Z"},{"price":"6774410","timestamp":"2024-11-15T12:02:51Z"},{"price":"5630135","timestamp":"2024-11-15T12:06:11Z"},{"price":"9992590","timestamp":"2024-11-15T12:09:31Z"},{"price":"7949564","timestamp":"2024-11-15T12:12:51Z"},{"price":"6276842","timestamp":"2024-11-15T12:16:11Z"},{"price":"5432935","timestamp":"2024-11-15T12:19:31Z"},{"price":"9847415","timestamp":"2024-11-15T12:22:51Z"},{"price":"6035657","timestamp":"2024-11-15T12:26:11Z"},{"price":"8952116","timestamp":"2024-11-15T12:29:31Z"},{"price":"8346536","timestamp":"2024-11-15T12:32:51Z"},{"price":"5105025","timestamp":"2024-11-15T12:36:11Z"},{"price":"6836690","timestamp":"2024-11-15T12:39:31Z"},{"price":"9047949","timestamp":"2024-11-15T12:42:51Z"},{"price":"9396524","timestamp":"2024-11-15T12:46:11Z"},{"price":"7528305","timestamp":"2024-11-15T12:49:31Z"},{"price":"5273467","timestamp":"2024-11-15T12:52:51Z"},{"price":"5077984","timestamp":"2024-11-15T12:56:11Z"},{"price":"8049848","timestamp":"2024-11-15T12:59:31Z"},{"price":"8063369","timestamp":"2024-11-15T13:02:51Z"},{"price":"8730607","timestamp":"2024-11-15T13:06:11Z"},{"price":"9311707","timestamp":"2024-11-15T13:09:31Z"},{"price":"6604057","timestamp":"2024-11-15T13:12:51Z"},{"price":"7049847","timestamp":"2024-11-15T13:16:11Z"},{"price":"6626258","timestamp":"2024-11-15T13:19:31Z"},{"price":"9043338","timestamp":"2024-11-15T13:22:51Z"},{"price":"5206490","timestamp":"2024-11-15T13:26:11Z"},{"price":"7775891","timestamp":"2024-11-15T13:29:31Z"},{"price":"7480498","timestamp":"2024-11-15T13:32:51Z"},{"price":"5544057","timestamp":"2024-11-15T13:36:11Z"},{"price":"9710690","timestamp":"2024-11-15T13:39:31Z"},{"price":"6141275","timestamp":"2024-11-15T13:42:51Z"},{"price":"5162291","timestamp":"2024-11-15T13:46:11Z"},{"price":"6367426","timestamp":"2024-11-15T13:49:31Z"},{"price":"9824901","timestamp":"2024-11-15T13:52:51Z"},{"price":"7683667","timestamp":"2024-11-15T13:56:11Z"},{"price":"8517733","timestamp":"2024-11-15T13:59:31Z"},{"price":"7529220","timestamp":"2024-11-15T14:02:51Z"},{"price":"9033362","timestamp":"2024-11-15T14:06:11Z"},{"price":"9822657","timestamp":"2024-11-15T14:09:31Z"},{"price":"9099770","timestamp":"2024-11-15T14:12:51Z"},{"price":"5375175","timestamp":"2024-11-15T14:16:11Z"},{"price":"6549373","timestamp":"2024-11-15T14:19:31Z"},{"price":"7900654","timestamp":"2024-11-15T14:22:51Z"},{"price":"8850151","timestamp":"2024-11-15T14:26:11Z"},{"price":"5324076","timestamp":"2024-11-15T14:29:31Z"},{"price":"9733733","timestamp":"2024-11-15T14:32:51Z"},{"price":"9280351","timestamp":"2024-11-15T14:36:11Z"},{"price":"5201359","timestamp":"2024-11-15T14:39:31Z"},{"price":"6815930","timestamp":"2024-11-15T14:42:51Z"},{"price":"6378621","timestamp":"2024-11-15T14:46:11Z"},{"price":"5595540","timestamp":"2024-11-15T14:49:31Z"},{"price":"6769848","timestamp":"2024-11-15T14:52:51Z"},{"price":"5031151","timestamp":"2024-11-15T14:56:11Z"},{"price":"9036519","timestamp":"2024-11-15T14:59:31Z"},{"price":"7043636","timestamp":"2024-11-15T15:02:51Z"},{"price":"5748927","timestamp":"2024-11-15T15:06:11Z"},{"price":"6275630","timestamp":"2024-11-15T15:09:31Z"},{"price":"6832390","timestamp":"2024-11-15T15:12:51Z"},{"price":"5088099","timestamp":"2024-11-15T15:16:11Z"},{"price":"7366766","timestamp":"2024-11-15T15:19:31Z"},{"price":"6583588","timestamp":"2024-11-15T15:22:51Z"},{"price":"7015897","timestamp":"2024-11-15T15:26:11Z"},{"price":"8807144","timestamp":"2024-11-15T15:29:31Z"},{"price":"8526341","timestamp":"2024-11-15T15:32:51Z"},{"price":"9252158","timestamp":"2024-11-15T15:36:11Z"},{"price":"7293960","timestamp":"2024-11-15T15:39:31Z"},{"price":"6238287","timestamp":"2024-11-15T15:42:51Z"},{"price":"9786652","timestamp":"2024-11-15T15:46:11Z"},{"price":"9638053","timestamp":"2024-11-15T15:49:31Z"},{"price":"9261190","timestamp":"2024-11-15T15:52:51Z"},{"price":"6638190","timestamp":"2024-11-15T15:56:11Z"},{"price":"8829825","timestamp":"2024-11-15T15:59:31Z"},{"price":"6507978","timestamp":"2024-11-15T16:02:51Z"},{"price":"5646567","timestamp":"2024-11-15T16:06:11Z"},{"price":"6862110","timestamp":"2024-11-15T16:09:31Z"},{"price":"7112669","timestamp":"2024-11-15T16:12:51Z"},{"price":"5914581","timestamp":"2024-11-15T16:16:11Z"},{"price":"5982810","timestamp":"2024-11-15T16:19:31Z"},{"price":"5097015","timestamp":"2024-11-15T16:22:51Z"},{"price":"9328420","timestamp":"2024-11-15T16:26:11Z"},{"price":"5817514","timestamp":"2024-11-15T16:29:31Z"},{"price":"8658497","timestamp":"2024-11-15T16:32:51Z"},{"price":"7978011","timestamp":"2024-11-15T16:36:11Z"},{"price":"8466959","timestamp":"2024-11-15T16:39:31Z"},{"price":"8182194","timestamp":"2024-11-15T16:42:51Z"},{"price":"6958997","timestamp":"2024-11-15T16:46:11Z"},{"price":"6698182","timestamp":"2024-11-15T16:49:31Z"},{"price":"6153667","timestamp":"2024-11-15T16:52:51Z"},{"price":"8060223","timestamp":"2024-11-15T16:56:11Z"},{"price":"5990057","timestamp":"2024-11-15T16:59:31Z"},{"price":"7010840","timestamp":"2024-11-15T17:02:51Z"},{"price":"8353001","timestamp":"2024-11-15T17:06:11Z"},{"price":"6220538","timestamp":"2024-11-15T17:09:31Z"},{"price":"7358849","timestamp":"2024-11-15T17:12:51Z"},{"price":"5824980","timestamp":"2024-11-15T17:16:11Z"},{"price":"8335609","timestamp":"2024-11-15T17:19:31Z"},{"price":"9040583","timestamp":"2024-11-15T17:22:51Z"},{"price":"8735183","timestamp":"2024-11-15T17:26:11Z"},{"price":"8312227","timestamp":"2024-11-15T17:29:31Z"},{"price":"5787737","timestamp":"2024-11-15T17:32:51Z"},{"price":"8850233","timestamp":"2024-11-15T17:36:11Z"},{"price":"6652149","timestamp":"2024-11-15T17:39:31Z"},{"price":"7155514","timestamp":"2024-11-15T17:42:51Z"},{"price":"5583717","timestamp":"2024-11-15T17:46:11Z"},{"price":"8602765","timestamp":"2024-11-15T17:49:31Z"},{"price":"5355004","timestamp":"2024-11-15T17:52:51Z"},{"price":"8238814","timestamp":"2024-11-15T17:56:11Z"},{"price":"7629987","timestamp":"2024-11-15T17:59:31Z"},{"price":"8500950","timestamp":"2024-11-15T18:02:51Z"},{"price":"5433978","timestamp":"2024-11-15T18:06:11Z"},{"price":"7982897","timestamp":"2024-11-15T18:09:31Z"},{"price":"8010205","timestamp":"2024-11-15T18:12:51Z"},{"price":"5180862","timestamp":"2024-11-15T18:16:11Z"},{"price":"9310083","timestamp":"2024-11-15T18:19:31Z"},{"price":"6293669","timestamp":"2024-11-15T18:22:51Z"},{"price":"8017114","timestamp":"2024-11-15T18:26:11Z"},{"price":"6411371","timestamp":"2024-11-15T18:29:31Z"},{"price":"6097364","timestamp":"2024-11-15T18:32:51Z"},{"price":"7414648","timestamp":"2024-11-15T18:36:11Z"},{"price":"6214098","timestamp":"2024-11-15T18:39:31Z"},{"price":"6148003","timestamp":"2024-11-15T18:42:51Z"},{"price":"7527057","timestamp":"2024-11-15T18:46:11Z"},{"price":"5376811","timestamp":"2024-11-15T18:49:31Z"},{"price":"5581160","timestamp":"2024-11-15T18:52:51Z"},{"price":"9963435","timestamp":"2024-11-15T18:56:11Z"},{"price":"8429280","timestamp":"2024-11-15T18:59:31Z"},{"price":"8165745","timestamp":"2024-11-15T19:02:51Z"},{"price":"5919037","timestamp":"2024-11-15T19:06:11Z"},{"price":"7740829","timestamp":"2024-11-15T19:09:31Z"},{"price":"8043077","timestamp":"2024-11-15T19:12:51Z"},{"price":"7981874","timestamp":"2024-11-15T19:16:11Z"},{"price":"5812873","timestamp":"2024-11-15T19:19:31Z"},{"price":"7905732","timestamp":"2024-11-15T19:22:51Z"},{"price":"8758435","timestamp":"2024-11-15T19:26:11Z"},{"price":"8157777","timestamp":"2024-11-15T19:29:31Z"},{"price":"8077048","timestamp":"2024-11-15T19:32:51Z"},{"price":"9041273","timestamp":"2024-11-15T19:36:11Z"},{"price":"5341915","timestamp":"2024-11-15T19:39:31Z"},{"price":"7390860","timestamp":"2024-11-15T19:42:51Z"},{"price":"9717808","timestamp":"2024-11-15T19:46:11Z"},{"price":"6462471","timestamp":"2024-11-15T19:49:31Z"},{"price":"6438119","timestamp":"2024-11-15T19:52:51Z"},{"price":"9454816","timestamp":"2024-11-15T19:56:11Z"},{"price":"5863190","timestamp":"2024-11-15T19:59:31Z"},{"price":"5222479","timestamp":"2024-11-15T20:02:51Z"},{"price":"9981774","timestamp":"2024-11-15T20:06:11Z"},{"price":"7831099","timestamp":"2024-11-15T20:09:31Z"},{"price":"7003264","timestamp":"2024-11-15T20:12:51Z"},{"price":"9409421","timestamp":"2024-11-15T20:16:11Z"},{"price":"8871838","timestamp":"2024-11-15T20:19:31Z"},{"price":"7587020","timestamp":"2024-11-15T20:22:51Z"},{"price":"8773343","timestamp":"2024-11-15T20:26:11Z"},{"price":"5830627","timestamp":"2024-11-15T20:29:31Z"},{"price":"5015383","timestamp":"2024-11-15T20:32:51Z"},{"price":"7128143","timestamp":"2024-11-15T20:36:11Z"},{"price":"5245828","timestamp":"2024-11-15T20:39:31Z"},{"price":"8670074","timestamp":"2024-11-15T20:42:51Z"},{"price":"6971967","timestamp":"2024-11-15T20:46:11Z"},{"price":"8880688","timestamp":"2024-11-15T20:49:31Z"},{"price":"8541390","timestamp":"2024-11-15T20:52:51Z"},{"price":"5530186","timestamp":"2024-11-15T20:56:11Z"},{"price":"9384291","timestamp":"2024-11-15T20:59:31Z"},{"price":"5689177","timestamp":"2024-11-15T21:02:51Z"},{"price":"9689943","timestamp":"2024-11-15T21:06:11Z"},{"price":"9667692","timestamp":"2024-11-15T21:09:31Z"},{"price":"6838522","timestamp":"2024-11-15T21:12:51Z"},{"price":"5445162","timestamp":"2024-11-15T21:16:11Z"},{"price":"8625064","timestamp":"2024-11-15T21:19:31Z"},{"price":"9936575","timestamp":"2024-11-15T21:22:51Z"},{"price":"6560318","timestamp":"2024-11-15T21:26:11Z"},{"price":"7390873","timestamp":"2024-11-15T21:29:31Z"},{"price":"5376280","timestamp":"2024-11-15T21:32:51Z"},{"price":"7186398","timestamp":"2024-11-15T21:36:11Z"},{"price":"8778009","timestamp":"2024-11-15T21:39:31Z"},{"price":"9865297","timestamp":"2024-11-15T21:42:51Z"},{"price":"7683841","timestamp":"2024-11-15T21:46:11Z"},{"price":"8067705","timestamp":"2024-11-15T21:49:31Z"},{"price":"7009990","timestamp":"2024-11-15T21:52:51Z"},{"price":"7767848","timestamp":"2024-11-15T21:56:11Z"},{"price":"8285404","timestamp":"2024-11-15T21:59:31Z"},{"price":"8308386","timestamp":"2024-11-15T22:02:51Z"},{"price":"6952007","timestamp":"2024-11-15T22:06:11Z"},{"price":"5339925","timestamp":"2024-11-15T22:09:31Z"},{"price":"6092439","timestamp":"2024-11-15T22:12:51Z"},{"price":"6914486","timestamp":"2024-11-15T22:16:11Z"},{"price":"6693344","timestamp":"2024-11-15T22:19:31Z"},{"price":"7955501","timestamp":"2024-11-15T22:22:51Z"},{"price":"9364935","timestamp":"2024-11-15T22:26:11Z"},{"price":"9758524","timestamp":"2024-11-15T22:29:31Z"},{"price":"5626474","timestamp":"2024-11-15T22:32:51Z"},{"price":"6398242","timestamp":"2024-11-15T22:36:11Z"},{"price":"5679110","timestamp":"2024-11-15T22:39:31Z"},{"price":"7692137","timestamp":"2024-11-15T22:42:51Z"},{"price":"6039475","timestamp":"2024-11-15T22:46:11Z"},{"price":"5310674","timestamp":"2024-11-15T22:49:31Z"},{"price":"6989194","timestamp":"2024-11-15T22:52:51Z"},{"price":"9313389","timestamp":"2024-11-15T22:56:11Z"},{"price":"5208708","timestamp":"2024-11-15T22:59:31Z"},{"price":"9976246","timestamp":"2024-11-15T23:02:51Z"},{"price":"9163575","timestamp":"2024-11-15T23:06:11Z"},{"price":"6846340","timestamp":"2024-11-15T23:09:31Z"},{"price":"8388483","timestamp":"2024-11-15T23:12:51Z"},{"price":"9402109","timestamp":"2024-11-15T23:16:11Z"},{"price":"9439647","timestamp":"2024-11-15T23:19:31Z"},{"price":"8427100","timestamp":"2024-11-15T23:22:51Z"},{"price":"7397096","timestamp":"2024-11-15T23:26:11Z"},{"price":"9839100","timestamp":"2024-11-15T23:29:31Z"},{"price":"5533570","timestamp":"2024-11-15T23:32:51Z"},{"price":"7768978","timestamp":"2024-11-15T23:36:11Z"},{"price":"5843294","timestamp":"2024-11-15T23:39:31Z"},{"price":"7241990","timestamp":"2024-11-15T23:42:51Z"},{"price":"7240863","timestamp":"2024-11-15T23:46:11Z"},{"price":"7797071","timestamp":"2024-11-15T23:49:31Z"},{"price":"9183432","timestamp":"2024-11-15T23:52:51Z"},{"price":"9280933","timestamp":"2024-11-15T23:56:11Z"},{"price":"6997157","timestamp":"2024-11-15T23:59:31Z"},{"price":"8814996","timestamp":"2024-11-16T00:02:51Z"},{"price":"8055485","timestamp":"2024-11-16T00:06:11Z"},{"price":"8090685","timestamp":"2024-11-16T00:09:31Z"},{"price":"6069592","timestamp":"2024-11-16T00:12:51Z"},{"price":"7890246","timestamp":"2024-11-16T00:16:11Z"},{"price":"8535326","timestamp":"2024-11-16T00:19:31Z"},{"price":"9035721","timestamp":"2024-11-16T00:22:51Z"},{"price":"9926383","timestamp":"2024-11-16T00:26:11Z"},{"price":"9744709","timestamp":"2024-11-16T00:29:31Z"},{"price":"7963723","timestamp":"2024-11-16T00:32:51Z"},{"price":"9028580","timestamp":"2024-11-16T00:36:11Z"},{"price":"9357195","timestamp":"2024-11-16T00:39:31Z"},{"price":"7678622","timestamp":"2024-11-16T00:42:51Z"},{"price":"7587371","timestamp":"2024-11-16T00:46:11Z"},{"price":"5241145","timestamp":"2024-11-16T00:49:31Z"},{"price":"6606285","timestamp":"2024-11-16T00:52:51Z"},{"price":"7652602","timestamp":"2024-11-16T00:56:11Z"},{"price":"5062415","timestamp":"2024-11-16T00:59:31Z"},{"price":"7844959","timestamp":"2024-11-16T01:02:51Z"},{"price":"9153828","timestamp":"2024-11-16T01:06:11Z"},{"price":"7584696","timestamp":"2024-11-16T01:09:31Z"},{"price":"5856001","timestamp":"2024-11-16T01:12:51Z"},{"price":"8680404","timestamp":"2024-11-16T01:16:11Z"},{"price":"5345690","timestamp":"2024-11-16T01:19:31Z"},{"price":"6867947","timestamp":"2024-11-16T01:22:51Z"},{"price":"9834533","timestamp":"2024-11-16T01:26:11Z"},{"price":"6097037","timestamp":"2024-11-16T01:29:31Z"},{"price":"7723311","timestamp":"2024-11-16T01:32:51Z"},{"price":"5843588","timestamp":"2024-11-16T01:36:11Z"},{"price":"8744548","timestamp":"2024-11-16T01:39:31Z"},{"price":"9338360","timestamp":"2024-11-16T01:42:51Z"},{"price":"7518324","timestamp":"2024-11-16T01:46:11Z"},{"price":"6816507","timestamp":"2024-11-16T01:49:31Z"},{"price":"9797104","timestamp":"2024-11-16T01:52:51Z"},{"price":"6991002","timestamp":"2024-11-16T01:56:11Z"},{"price":"9869794","timestamp":"2024-11-16T01:59:31Z"},{"price":"7026631","timestamp":"2024-11-16T02:02:51Z"},{"price":"9900592","timestamp":"2024-11-16T02:06:11Z"},{"price":"5840511","timestamp":"2024-11-16T02:09:31Z"},{"price":"6754854","timestamp":"2024-11-16T02:12:51Z"},{"price":"9131921","timestamp":"2024-11-16T02:16:11Z"},{"price":"6218855","timestamp":"2024-11-16T02:19:31Z"},{"price":"8046570","timestamp":"2024-11-16T02:22:51Z"},{"price":"8375249","timestamp":"2024-11-16T02:26:11Z"},{"price":"9092038","timestamp":"2024-11-16T02:29:31Z"},{"price":"8551522","timestamp":"2024-11-16T02:32:51Z"},{"price":"5561505","timestamp":"2024-11-16T02:36:11Z"},{"price":"7717755","timestamp":"2024-11-16T02:39:31Z"},{"price":"6227135","timestamp":"2024-11-16T02:42:51Z"},{"price":"7143943","timestamp":"2024-11-16T02:46:11Z"},{"price":"8651762","timestamp":"2024-11-16T02:49:31Z"},{"price":"7600232","timestamp":"2024-11-16T02:52:51Z"},{"price":"6637782","timestamp":"2024-11-16T02:56:11Z"},{"price":"7028642","timestamp":"2024-11-16T02:59:31Z"},{"price":"9769975","timestamp":"2024-11-16T03:02:51Z"},{"price":"8367355","timestamp":"2024-11-16T03:06:11Z"},{"price":"8389559","timestamp":"2024-11-16T03:09:31Z"},{"price":"7786557","timestamp":"2024-11-16T03:12:51Z"},{"price":"9790841","timestamp":"2024-11-16T03:16:11Z"},{"price":"5462882","timestamp":"2024-11-16T03:19:31Z"},{"price":"9294446","timestamp":"2024-11-16T03:22:51Z"},{"price":"7077981","timestamp":"2024-11-16T03:26:11Z"},{"price":"7010595","timestamp":"2024-11-16T03:29:31Z"},{"price":"9952376","timestamp":"2024-11-16T03:32:51Z"},{"price":"5363519","timestamp":"2024-11-16T03:36:11Z"},{"price":"9438013","timestamp":"2024-11-16T03:39:31Z"},{"price":"9486875","timestamp":"2024-11-16T03:42:51Z"},{"price":"9155723","timestamp":"2024-11-16T03:46:11Z"},{"price":"5359208","timestamp":"2024-11-16T03:49:31Z"},{"price":"8773900","timestamp":"2024-11-16T03:52:51Z"},{"price":"9655166","timestamp":"2024-11-16T03:56:11Z"},{"price":"8272913","timestamp":"2024-11-16T03:59:31Z"},{"price":"9301670","timestamp":"2024-11-16T04:02:51Z"},{"price":"8543667","timestamp":"2024-11-16T04:06:11Z"},{"price":"6764338","timestamp":"2024-11-16T04:09:31Z"},{"price":"9259813","timestamp":"2024-11-16T04:12:51Z"},{"price":"5985600","timestamp":"2024-11-16T04:16:11Z"},{"price":"5628211","timestamp":"2024-11-16T04:19:31Z"},{"price":"6767018","timestamp":"2024-11-16T04:22:51Z"},{"price":"9224341","timestamp":"2024-11-16T04:26:11Z"},{"price":"9240626","timestamp":"2024-11-16T04:29:31Z"},{"price":"6257299","timestamp":"2024-11-16T04:32:51Z"},{"price":"6296792","timestamp":"2024-11-16T04:36:11Z"},{"price":"6710392","timestamp":"2024-11-16T04:39:31Z"},{"price":"7897995","timestamp":"2024-11-16T04:42:51Z"},{"price":"7353164","timestamp":"2024-11-16T04:46:11Z"},{"price":"8163279","timestamp":"2024-11-16T04:49:31Z"},{"price":"8241900","timestamp":"2024-11-16T04:52:51Z"},{"price":"7079401","timestamp":"2024-11-16T04:56:11Z"},{"price":"7691503","timestamp":"2024-11-16T04:59:31Z"},{"price":"6394542","timestamp":"2024-11-16T05:02:51Z"},{"price":"9975777","timestamp":"2024-11-16T05:06:11Z"},{"price":"9209346","timestamp":"2024-11-16T05:09:31Z"},{"price":"9447071","timestamp":"2024-11-16T05:12:51Z"},{"price":"8189872","timestamp":"2024-11-16T05:16:11Z"},{"price":"7781968","timestamp":"2024-11-16T05:19:31Z"},{"price":"8625324","timestamp":"2024-11-16T05:22:51Z"},{"price":"8376294","timestamp":"2024-11-16T05:26:11Z"},{"price":"5614327","timestamp":"2024-11-16T05:29:31Z"},{"price":"9354193","timestamp":"2024-11-16T05:32:51Z"},{"price":"9847857","timestamp":"2024-11-16T05:36:11Z"},{"price":"8835018","timestamp":"2024-11-16T05:39:31Z"},{"price":"6976424","timestamp":"2024-11-16T05:42:51Z"},{"price":"9228482","timestamp":"2024-11-16T05:46:11Z"},{"price":"5668288","timestamp":"2024-11-16T05:49:31Z"},{"price":"6062934","timestamp":"2024-11-16T05:52:51Z"},{"price":"8495962","timestamp":"2024-11-16T05:56:11Z"},{"price":"5980225","timestamp":"2024-11-16T05:59:31Z"},{"price":"6077022","timestamp":"2024-11-16T06:02:51Z"},{"price":"9774766","timestamp":"2024-11-16T06:06:11Z"},{"price":"5549549","timestamp":"2024-11-16T06:09:31Z"},{"price":"7498516","timestamp":"2024-11-16T06:12:51Z"},{"price":"8513246","timestamp":"2024-11-16T06:16:11Z"},{"price":"8528085","timestamp":"2024-11-16T06:19:31Z"},{"price":"5421948","timestamp":"2024-11-16T06:22:51Z"},{"price":"9819802","timestamp":"2024-11-16T06:26:11Z"},{"price":"9418895","timestamp":"2024-11-16T06:29:31Z"},{"price":"7817488","timestamp":"2024-11-16T06:32:51Z"},{"price":"7842502","timestamp":"2024-11-16T06:36:11Z"},{"price":"9488059","timestamp":"2024-11-16T06:39:31Z"},{"price":"5478700","timestamp":"2024-11-16T06:42:51Z"},{"price":"9308189","timestamp":"2024-11-16T06:46:11Z"},{"price":"5023810","timestamp":"2024-11-16T06:49:31Z"},{"price":"8119117","timestamp":"2024-11-16T06:52:51Z"},{"price":"8657977","timestamp":"2024-11-16T06:56:11Z"},{"price":"9572414","timestamp":"2024-11-16T06:59:31Z"},{"price":"8940534","timestamp":"2024-11-16T07:02:51Z"},{"price":"8774724","timestamp":"2024-11-16T07:06:11Z"},{"price":"8086568","timestamp":"2024-11-16T07:09:31Z"},{"price":"8043196","timestamp":"2024-11-16T07:12:51Z"},{"price":"7020305","timestamp":"2024-11-16T07:16:11Z"},{"price":"8113022","timestamp":"2024-11-16T07:19:31Z"},{"price":"7563810","timestamp":"2024-11-16T07:22:51Z"},{"price":"9007803","timestamp":"2024-11-16T07:26:11Z"},{"price":"6314617","timestamp":"2024-11-16T07:29:31Z"},{"price":"5563312","timestamp":"2024-11-16T07:32:51Z"},{"price":"8471047","timestamp":"2024-11-16T07:36:11Z"},{"price":"5920476","timestamp":"2024-11-16T07:39:31Z"},{"price":"9577407","timestamp":"2024-11-16T07:42:51Z"},{"price":"6915608","timestamp":"2024-11-16T07:46:11Z"},{"price":"8641700","timestamp":"2024-11-16T07:49:31Z"},{"price":"8436145","timestamp":"2024-11-16T07:52:51Z"},{"price":"5064558","timestamp":"2024-11-16T07:56:11Z"},{"price":"8237092","timestamp":"2024-11-16T07:59:31Z"},{"price":"6856769","timestamp":"2024-11-16T08:02:51Z"},{"price":"8043593","timestamp":"2024-11-16T08:06:11Z"},{"price":"5530709","timestamp":"2024-11-16T08:09:31Z"},{"price":"6891564","timestamp":"2024-11-16T08:12:51Z"},{"price":"5635531","timestamp":"2024-11-16T08:16:11Z"},{"price":"5427256","timestamp":"2024-11-16T08:19:31Z"},{"price":"7260471","timestamp":"2024-11-16T08:22:51Z"},{"price":"5785867","timestamp":"2024-11-16T08:26:11Z"},{"price":"9246020","timestamp":"2024-11-16T08:29:31Z"},{"price":"5658716","timestamp":"2024-11-16T08:32:51Z"},{"price":"6326063","timestamp":"2024-11-16T08:36:11Z"},{"price":"5911036","timestamp":"2024-11-16T08:39:31Z"},{"price":"8468021","timestamp":"2024-11-16T08:42:51Z"},{"price":"8904263","timestamp":"2024-11-16T08:46:11Z"},{"price":"6397276","timestamp":"2024-11-16T08:49:31Z"},{"price":"9397949","timestamp":"2024-11-16T08:52:51Z"},{"price":"8834396","timestamp":"2024-11-16T08:56:11Z"},{"price":"8075662","timestamp":"2024-11-16T08:59:31Z"},{"price":"9736161","timestamp":"2024-11-16T09:02:51Z"},{"price":"9434807","timestamp":"2024-11-16T09:06:11Z"},{"price":"7187855","timestamp":"2024-11-16T09:09:31Z"},{"price":"8522069","timestamp":"2024-11-16T09:12:51Z"},{"price":"7138311","timestamp":"2024-11-16T09:16:11Z"},{"price":"7344013","timestamp":"2024-11-16T09:19:31Z"},{"price":"7044047","timestamp":"2024-11-16T09:22:51Z"},{"price":"6593140","timestamp":"2024-11-16T09:26:11Z"},{"price":"8596903","timestamp":"2024-11-16T09:29:31Z"},{"price":"9876612","timestamp":"2024-11-16T09:32:51Z"},{"price":"9780500","timestamp":"2024-11-16T09:36:11Z"},{"price":"6664744","timestamp":"2024-11-16T09:39:31Z"},{"price":"8026884","timestamp":"2024-11-16T09:42:51Z"},{"price":"8766665","timestamp":"2024-11-16T09:46:11Z"},{"price":"9211867","timestamp":"2024-11-16T09:49:31Z"},{"price":"5577329","timestamp":"2024-11-16T09:52:51Z"},{"price":"7913666","timestamp":"2024-11-16T09:56:11Z"},{"price":"8374523","timestamp":"2024-11-16T09:59:31Z"},{"price":"9451932","timestamp":"2024-11-16T10:02:51Z"},{"price":"5340477","timestamp":"2024-11-16T10:06:11Z"},{"price":"6654738","timestamp":"2024-11-16T10:09:31Z"},{"price":"6724639","timestamp":"2024-11-16T10:12:51Z"},{"price":"5425097","timestamp":"2024-11-16T10:16:11Z"},{"price":"8097936","timestamp":"2024-11-16T10:19:31Z"},{"price":"5826219","timestamp":"2024-11-16T10:22:51Z"},{"price":"6806150","timestamp":"2024-11-16T10:26:11Z"},{"price":"9047093","timestamp":"2024-11-16T10:29:31Z"},{"price":"5821401","timestamp":"2024-11-16T10:32:51Z"},{"price":"7416992","timestamp":"2024-11-16T10:36:11Z"},{"price":"8019797","timestamp":"2024-11-16T10:39:31Z"},{"price":"6882784","timestamp":"2024-11-16T10:42:51Z"},{"price":"9347841","timestamp":"2024-11-16T10:46:11Z"},{"price":"9632262","timestamp":"2024-11-16T10:49:31Z"},{"price":"8563698","timestamp":"2024-11-16T10:52:51Z"},{"price":"9590911","timestamp":"2024-11-16T10:56:11Z"},{"price":"7942539","timestamp":"2024-11-16T10:59:31Z"},{"price":"8441978","timestamp":"2024-11-16T11:02:51Z"},{"price":"8445922","timestamp":"2024-11-16T11:06:11Z"},{"price":"8329676","timestamp":"2024-11-16T11:09:31Z"},{"price":"5760836","timestamp":"2024-11-16T11:12:51Z"},{"price":"8468706","timestamp":"2024-11-16T11:16:11Z"},{"price":"6623464","timestamp":"2024-11-16T11:19:31Z"},{"price":"7754186","timestamp":"2024-11-16T11:22:51Z"},{"price":"9300440","timestamp":"2024-11-16T11:26:11Z"},{"price":"6384471","timestamp":"2024-11-16T11:29:31Z"},{"price":"7637181","timestamp":"2024-11-16T11:32:51Z"},{"price":"6411408","timestamp":"2024-11-16T11:36:11Z"},{"price":"6222120","timestamp":"2024-11-16T11:39:31Z"},{"price":"7164744","timestamp":"2024-11-16T11:42:51Z"},{"price":"7553921","timestamp":"2024-11-16T11:46:11Z"},{"price":"9757500","timestamp":"2024-11-16T11:49:31Z"},{"price":"8064966","timestamp":"2024-11-16T11:52:51Z"},{"price":"7602189","timestamp":"2024-11-16T11:56:11Z"},{"price":"6542861","timestamp":"2024-11-16T11:59:31Z"},{"price":"9124427","timestamp":"2024-11-16T12:02:51Z"},{"price":"9695675","timestamp":"2024-11-16T12:06:11Z"},{"price":"8022047","timestamp":"2024-11-16T12:09:31Z"},{"price":"9730160","timestamp":"2024-11-16T12:12:51Z"},{"price":"6043934","timestamp":"2024-11-16T12:16:11Z"},{"price":"8894053","timestamp":"2024-11-16T12:19:31Z"},{"price":"9381198","timestamp":"2024-11-16T12:22:51Z"},{"price":"9767778","timestamp":"2024-11-16T12:26:11Z"},{"price":"6528251","timestamp":"2024-11-16T12:29:31Z"},{"price":"6534936","timestamp":"2024-11-16T12:32:51Z"},{"price":"5937909","timestamp":"2024-11-16T12:36:11Z"},{"price":"9487359","timestamp":"2024-11-16T12:39:31Z"},{"price":"6749705","timestamp":"2024-11-16T12:42:51Z"},{"price":"7870114","timestamp":"2024-11-16T12:46:11Z"},{"price":"8323480","timestamp":"2024-11-16T12:49:31Z"},{"price":"5496818","timestamp":"2024-11-16T12:52:51Z"},{"price":"7834473","timestamp":"2024-11-16T12:56:11Z"},{"price":"6972167","timestamp":"2024-11-16T12:59:31Z"},{"price":"9050721","timestamp":"2024-11-16T13:02:51Z"},{"price":"8733740","timestamp":"2024-11-16T13:06:11Z"},{"price":"6487151","timestamp":"2024-11-16T13:09:31Z"},{"price":"9838086","timestamp":"2024-11-16T13:12:51Z"},{"price":"5721316","timestamp":"2024-11-16T13:16:11Z"},{"price":"7815133","timestamp":"2024-11-16T13:19:31Z"},{"price":"6012593","timestamp":"2024-11-16T13:22:51Z"},{"price":"6761748","timestamp":"2024-11-16T13:26:11Z"},{"price":"7178622","timestamp":"2024-11-16T13:29:31Z"},{"price":"5455800","timestamp":"2024-11-16T13:32:51Z"},{"price":"9762854","timestamp":"2024-11-16T13:36:11Z"},{"price":"9421349","timestamp":"2024-11-16T13:39:31Z"},{"price":"9017517","timestamp":"2024-11-16T13:42:51Z"},{"price":"8185147","timestamp":"2024-11-16T13:46:11Z"},{"price":"5394246","timestamp":"2024-11-16T13:49:31Z"},{"price":"9878820","timestamp":"2024-11-16T13:52:51Z"},{"price":"9756596","timestamp":"2024-11-16T13:56:11Z"},{"price":"5257560","timestamp":"2024-11-16T13:59:31Z"},{"price":"6900096","timestamp":"2024-11-16T14:02:51Z"},{"price":"5048744","timestamp":"2024-11-16T14:06:11Z"},{"price":"9842694","timestamp":"2024-11-16T14:09:31Z"},{"price":"9469832","timestamp":"2024-11-16T14:12:51Z"},{"price":"9628291","timestamp":"2024-11-16T14:16:11Z"},{"price":"5039281","timestamp":"2024-11-16T14:19:31Z"},{"price":"9471072","timestamp":"2024-11-16T14:22:51Z"},{"price":"8675366","timestamp":"2024-11-16T14:26:11Z"},{"price":"9845373","timestamp":"2024-11-16T14:29:31Z"},{"price":"9048825","timestamp":"2024-11-16T14:32:51Z"},{"price":"8637700","timestamp":"2024-11-16T14:36:11Z"},{"price":"6021769","timestamp":"2024-11-16T14:39:31Z"},{"price":"5346199","timestamp":"2024-11-16T14:42:51Z"},{"price":"5198888","timestamp":"2024-11-16T14:46:11Z"},{"price":"6182550","timestamp":"2024-11-16T14:49:31Z"},{"price":"9333381","timestamp":"2024-11-16T14:52:51Z"},{"price":"9618693","timestamp":"2024-11-16T14:56:11Z"},{"price":"9770700","timestamp":"2024-11-16T14:59:31Z"},{"price":"9301036","timestamp":"2024-11-16T15:02:51Z"},{"price":"8151888","timestamp":"2024-11-16T15:06:11Z"},{"price":"8578799","timestamp":"2024-11-16T15:09:31Z"},{"price":"8984950","timestamp":"2024-11-16T15:12:51Z"},{"price":"7640621","timestamp":"2024-11-16T15:16:11Z"},{"price":"8259900","timestamp":"2024-11-16T15:19:31Z"},{"price":"7241755","timestamp":"2024-11-16T15:22:51Z"},{"price":"5234815","timestamp":"2024-11-16T15:26:11Z"},{"price":"5835400","timestamp":"2024-11-16T15:29:31Z"},{"price":"7856520","timestamp":"2024-11-16T15:32:51Z"},{"price":"9020151","timestamp":"2024-11-16T15:36:11Z"},{"price":"9800935","timestamp":"2024-11-16T15:39:31Z"},{"price":"7066444","timestamp":"2024-11-16T15:42:51Z"},{"price":"9244149","timestamp":"2024-11-16T15:46:11Z"},{"price":"8243555","timestamp":"2024-11-16T15:49:31Z"},{"price":"8163299","timestamp":"2024-11-16T15:52:51Z"},{"price":"9712593","timestamp":"2024-11-16T15:56:11Z"},{"price":"5920094","timestamp":"2024-11-16T15:59:31Z"},{"price":"6244773","timestamp":"2024-11-16T16:02:51Z"},{"price":"7372713","timestamp":"2024-11-16T16:06:11Z"},{"price":"5081035","timestamp":"2024-11-16T16:09:31Z"},{"price":"7218087","timestamp":"2024-11-16T16:12:51Z"},{"price":"5043503","timestamp":"2024-11-16T16:16:11Z"},{"price":"7114359","timestamp":"2024-11-16T16:19:31Z"},{"price":"5651493","timestamp":"2024-11-16T16:22:51Z"},{"price":"8286388","timestamp":"2024-11-16T16:26:11Z"},{"price":"6340441","timestamp":"2024-11-16T16:29:31Z"},{"price":"6782562","timestamp":"2024-11-16T16:32:51Z"},{"price":"6197575","timestamp":"2024-11-16T16:36:11Z"},{"price":"9749794","timestamp":"2024-11-16T16:39:31Z"},{"price":"9819650","timestamp":"2024-11-16T16:42:51Z"},{"price":"8747608","timestamp":"2024-11-16T16:46:11Z"},{"price":"5001499","timestamp":"2024-11-16T16:49:31Z"},{"price":"5477606","timestamp":"2024-11-16T16:52:51Z"},{"price":"5460330","timestamp":"2024-11-16T16:56:11Z"},{"price":"8301994","timestamp":"2024-11-16T16:59:31Z"},{"price":"5278122","timestamp":"2024-11-16T17:02:51Z"},{"price":"8585714","timestamp":"2024-11-16T17:06:11Z"},{"price":"9137679","timestamp":"2024-11-16T17:09:31Z"},{"price":"5661345","timestamp":"2024-11-16T17:12:51Z"},{"price":"9408573","timestamp":"2024-11-16T17:16:11Z"},{"price":"9388540","timestamp":"2024-11-16T17:19:31Z"},{"price":"9066399","timestamp":"2024-11-16T17:22:51Z"},{"price":"6755324","timestamp":"2024-11-16T17:26:11Z"},{"price":"8579589","timestamp":"2024-11-16T17:29:31Z"},{"price":"5658391","timestamp":"2024-11-16T17:32:51Z"},{"price":"7796195","timestamp":"2024-11-16T17:36:11Z"},{"price":"6475101","timestamp":"2024-11-16T17:39:31Z"},{"price":"9319818","timestamp":"2024-11-16T17:42:51Z"},{"price":"9483142","timestamp":"2024-11-16T17:46:11Z"},{"price":"8092901","timestamp":"2024-11-16T17:49:31Z"},{"price":"8592168","timestamp":"2024-11-16T17:52:51Z"},{"price":"9223684","timestamp":"2024-11-16T17:56:11Z"},{"price":"8050656","timestamp":"2024-11-16T17:59:31Z"},{"price":"5878587","timestamp":"2024-11-16T18:02:51Z"},{"price":"8720937","timestamp":"2024-11-16T18:06:11Z"},{"price":"9757164","timestamp":"2024-11-16T18:09:31Z"},{"price":"6588489","timestamp":"2024-11-16T18:12:51Z"},{"price":"5698194","timestamp":"2024-11-16T18:16:11Z"},{"price":"9199963","timestamp":"2024-11-16T18:19:31Z"},{"price":"6534346","timestamp":"2024-11-16T18:22:51Z"},{"price":"8651402","timestamp":"2024-11-16T18:26:11Z"},{"price":"6209038","timestamp":"2024-11-16T18:29:31Z"},{"price":"8927832","timestamp":"2024-11-16T18:32:51Z"},{"price":"9904389","timestamp":"2024-11-16T18:36:11Z"},{"price":"5464984","timestamp":"2024-11-16T18:39:31Z"},{"price":"9213559","timestamp":"2024-11-16T18:42:51Z"},{"price":"5109026","timestamp":"2024-11-16T18:46:11Z"},{"price":"8369552","timestamp":"2024-11-16T18:49:31Z"},{"price":"5746260","timestamp":"2024-11-16T18:52:51Z"},{"price":"5292727","timestamp":"2024-11-16T18:56:11Z"},{"price":"6347355","timestamp":"2024-11-16T18:59:31Z"},{"price":"9783987","timestamp":"2024-11-16T19:02:51Z"},{"price":"9890362","timestamp":"2024-11-16T19:06:11Z"},{"price":"5076695","timestamp":"2024-11-16T19:09:31Z"},{"price":"7678213","timestamp":"2024-11-16T19:12:51Z"},{"price":"8285869","timestamp":"2024-11-16T19:16:11Z"},{"price":"7062017","timestamp":"2024-11-16T19:19:31Z"},{"price":"9413786","timestamp":"2024-11-16T19:22:51Z"},{"price":"5226636","timestamp":"2024-11-16T19:26:11Z"},{"price":"9578977","timestamp":"2024-11-16T19:29:31Z"},{"price":"5985264","timestamp":"2024-11-16T19:32:51Z"},{"price":"6648959","timestamp":"2024-11-16T19:36:11Z"},{"price":"5426416","timestamp":"2024-11-16T19:39:31Z"},{"price":"5252036","timestamp":"2024-11-16T19:42:51Z"},{"price":"9309594","timestamp":"2024-11-16T19:46:11Z"},{"price":"6584671","timestamp":"2024-11-16T19:49:31Z"},{"price":"6431708","timestamp":"2024-11-16T19:52:51Z"},{"price":"8298462","timestamp":"2024-11-16T19:56:11Z"},{"price":"9153091","timestamp":"2024-11-16T19:59:31Z"},{"price":"9893531","timestamp":"2024-11-16T20:02:51Z"},{"price":"9162550","timestamp":"2024-11-16T20:06:11Z"},{"price":"9289145","timestamp":"2024-11-16T20:09:31Z"},{"price":"8816455","timestamp":"2024-11-16T20:12:51Z"},{"price":"6613109","timestamp":"2024-11-16T20:16:11Z"},{"price":"6512611","timestamp":"2024-11-16T20:19:31Z"},{"price":"7051657","timestamp":"2024-11-16T20:22:51Z"},{"price":"6555355","timestamp":"2024-11-16T20:26:11Z"},{"price":"6368450","timestamp":"2024-11-16T20:29:31Z"},{"price":"7613230","timestamp":"2024-11-16T20:32:51Z"},{"price":"7559142","timestamp":"2024-11-16T20:36:11Z"},{"price":"7543939","timestamp":"2024-11-16T20:39:31Z"},{"price":"7895384","timestamp":"2024-11-16T20:42:51Z"},{"price":"6356195","timestamp":"2024-11-16T20:46:11Z"},{"price":"9326349","timestamp":"2024-11-16T20:49:31Z"},{"price":"7145996","timestamp":"2024-11-16T20:52:51Z"},{"price":"8154836","timestamp":"2024-11-16T20:56:11Z"},{"price":"5276114","timestamp":"2024-11-16T20:59:31Z"},{"price":"8294851","timestamp":"2024-11-16T21:02:51Z"},{"price":"9248498","timestamp":"2024-11-16T21:06:11Z"},{"price":"9142579","timestamp":"2024-11-16T21:09:31Z"},{"price":"5914915","timestamp":"2024-11-16T21:12:51Z"},{"price":"9515817","timestamp":"2024-11-16T21:16:11Z"},{"price":"6179621","timestamp":"2024-11-16T21:19:31Z"},{"price":"6779974","timestamp":"2024-11-16T21:22:51Z"},{"price":"8390941","timestamp":"2024-11-16T21:26:11Z"},{"price":"9250060","timestamp":"2024-11-16T21:29:31Z"},{"price":"6800921","timestamp":"2024-11-16T21:32:51Z"},{"price":"6070669","timestamp":"2024-11-16T21:36:11Z"},{"price":"8652712","timestamp":"2024-11-16T21:39:31Z"},{"price":"8519643","timestamp":"2024-11-16T21:42:51Z"},{"price":"6737031","timestamp":"2024-11-16T21:46:11Z"},{"price":"8102839","timestamp":"2024-11-16T21:49:31Z"},{"price":"6679483","timestamp":"2024-11-16T21:52:51Z"},{"price":"7203583","timestamp":"2024-11-16T21:56:11Z"},{"price":"7369364","timestamp":"2024-11-16T21:59:31Z"},{"price":"8976985","timestamp":"2024-11-16T22:02:51Z"},{"price":"8197144","timestamp":"2024-11-16T22:06:11Z"},{"price":"9155463","timestamp":"2024-11-16T22:09:31Z"},{"price":"7171061","timestamp":"2024-11-16T22:12:51Z"},{"price":"8214967","timestamp":"2024-11-16T22:16:11Z"},{"price":"5036564","timestamp":"2024-11-16T22:19:31Z"},{"price":"7176351","timestamp":"2024-11-16T22:22:51Z"},{"price":"5375065","timestamp":"2024-11-16T22:26:11Z"},{"price":"5057434","timestamp":"2024-11-16T22:29:31Z"},{"price":"5707851","timestamp":"2024-11-16T22:32:51Z"},{"price":"7326904","timestamp":"2024-11-16T22:36:11Z"},{"price":"6485463","timestamp":"2024-11-16T22:39:31Z"},{"price":"9412222","timestamp":"2024-11-16T22:42:51Z"},{"price":"6993472","timestamp":"2024-11-16T22:46:11Z"},{"price":"8563397","timestamp":"2024-11-16T22:49:31Z"},{"price":"5957235","timestamp":"2024-11-16T22:52:51Z"},{"price":"8206457","timestamp":"2024-11-16T22:56:11Z"},{"price":"5102861","timestamp":"2024-11-16T22:59:31Z"},{"price":"5137154","timestamp":"2024-11-16T23:02:51Z"},{"price":"9968358","timestamp":"2024-11-16T23:06:11Z"},{"price":"9928049","timestamp":"2024-11-16T23:09:31Z"},{"price":"6791046","timestamp":"2024-11-16T23:12:51Z"},{"price":"7874747","timestamp":"2024-11-16T23:16:11Z"},{"price":"5795306","timestamp":"2024-11-16T23:19:31Z"},{"price":"5620961","timestamp":"2024-11-16T23:22:51Z"},{"price":"9962424","timestamp":"2024-11-16T23:26:11Z"},{"price":"8701726","timestamp":"2024-11-16T23:29:31Z"},{"price":"7943764","timestamp":"2024-11-16T23:32:51Z"},{"price":"5846944","timestamp":"2024-11-16T23:36:11Z"},{"price":"6368369","timestamp":"2024-11-16T23:39:31Z"},{"price":"8888350","timestamp":"2024-11-16T23:42:51Z"},{"price":"5839423","timestamp":"2024-11-16T23:46:11Z"},{"price":"6233432","timestamp":"2024-11-16T23:49:31Z"},{"price":"7646456","timestamp":"2024-11-16T23:52:51Z"},{"price":"8888651","timestamp":"2024-11-16T23:56:11Z"},{"price":"7356822","timestamp":"2024-11-16T23:59:31Z"},{"price":"9473989","timestamp":"2024-11-17T00:02:51Z"},{"price":"7963963","timestamp":"2024-11-17T00:06:11Z"},{"price":"7677891","timestamp":"2024-11-17T00:09:31Z"},{"price":"9467693","timestamp":"2024-11-17T00:12:51Z"},{"price":"9154952","timestamp":"2024-11-17T00:16:11Z"},{"price":"5199122","timestamp":"2024-11-17T00:19:31Z"},{"price":"6553220","timestamp":"2024-11-17T00:22:51Z"},{"price":"7035259","timestamp":"2024-11-17T00:26:11Z"},{"price":"5163177","timestamp":"2024-11-17T00:29:31Z"},{"price":"9248912","timestamp":"2024-11-17T00:32:51Z"},{"price":"8807622","timestamp":"2024-11-17T00:36:11Z"},{"price":"5375052","timestamp":"2024-11-17T00:39:31Z"},{"price":"8373573","timestamp":"2024-11-17T00:42:51Z"},{"price":"7644502","timestamp":"2024-11-17T00:46:11Z"},{"price":"5037142","timestamp":"2024-11-17T00:49:31Z"},{"price":"9595945","timestamp":"2024-11-17T00:52:51Z"},{"price":"8561663","timestamp":"2024-11-17T00:56:11Z"},{"price":"6060798","timestamp":"2024-11-17T00:59:31Z"},{"price":"9526983","timestamp":"2024-11-17T01:02:51Z"},{"price":"9368210","timestamp":"2024-11-17T01:06:11Z"},{"price":"5155701","timestamp":"2024-11-17T01:09:31Z"},{"price":"9747163","timestamp":"2024-11-17T01:12:51Z"},{"price":"8725865","timestamp":"2024-11-17T01:16:11Z"},{"price":"8870668","timestamp":"2024-11-17T01:19:31Z"},{"price":"7399508","timestamp":"2024-11-17T01:22:51Z"},{"price":"6106329","timestamp":"2024-11-17T01:26:11Z"},{"price":"9724274","timestamp":"2024-11-17T01:29:31Z"},{"price":"8809485","timestamp":"2024-11-17T01:32:51Z"},{"price":"7136991","timestamp":"2024-11-17T01:36:11Z"},{"price":"7228260","timestamp":"2024-11-17T01:39:31Z"},{"price":"6408830","timestamp":"2024-11-17T01:42:51Z"},{"price":"6348499","timestamp":"2024-11-17T01:46:11Z"},{"price":"6631042","timestamp":"2024-11-17T01:49:31Z"},{"price":"5194204","timestamp":"2024-11-17T01:52:51Z"},{"price":"9916164","timestamp":"2024-11-17T01:56:11Z"},{"price":"5670382","timestamp":"2024-11-17T01:59:31Z"},{"price":"8241206","timestamp":"2024-11-17T02:02:51Z"},{"price":"6214165","timestamp":"2024-11-17T02:06:11Z"},{"price":"8618438","timestamp":"2024-11-17T02:09:31Z"},{"price":"8826975","timestamp":"2024-11-17T02:12:51Z"},{"price":"5866852","timestamp":"2024-11-17T02:16:11Z"},{"price":"5246682","timestamp":"2024-11-17T02:19:31Z"},{"price":"7967212","timestamp":"2024-11-17T02:22:51Z"},{"price":"6740227","timestamp":"2024-11-17T02:26:11Z"},{"price":"9456553","timestamp":"2024-11-17T02:29:31Z"},{"price":"7884867","timestamp":"2024-11-17T02:32:51Z"},{"price":"8568670","timestamp":"2024-11-17T02:36:11Z"},{"price":"6027918","timestamp":"2024-11-17T02:39:31Z"},{"price":"6277667","timestamp":"2024-11-17T02:42:51Z"},{"price":"9348305","timestamp":"2024-11-17T02:46:11Z"},{"price":"7469395","timestamp":"2024-11-17T02:49:31Z"},{"price":"6729054","timestamp":"2024-11-17T02:52:51Z"},{"price":"7312384","timestamp":"2024-11-17T02:56:11Z"},{"price":"6857256","timestamp":"2024-11-17T02:59:31Z"},{"price":"7851739","timestamp":"2024-11-17T03:02:51Z"},{"price":"5303987","timestamp":"2024-11-17T03:06:11Z"},{"price":"6012290","timestamp":"2024-11-17T03:09:31Z"},{"price":"5202751","timestamp":"2024-11-17T03:12:51Z"},{"price":"6052626","timestamp":"2024-11-17T03:16:11Z"},{"price":"5093115","timestamp":"2024-11-17T03:19:31Z"},{"price":"6405653","timestamp":"2024-11-17T03:22:51Z"},{"price":"8101236","timestamp":"2024-11-17T03:26:11Z"},{"price":"9176850","timestamp":"2024-11-17T03:29:31Z"},{"price":"5539771","timestamp":"2024-11-17T03:32:51Z"},{"price":"5843239","timestamp":"2024-11-17T03:36:11Z"},{"price":"9387859","timestamp":"2024-11-17T03:39:31Z"},{"price":"7210568","timestamp":"2024-11-17T03:42:51Z"},{"price":"5611739","timestamp":"2024-11-17T03:46:11Z"},{"price":"9986674","timestamp":"2024-11-17T03:49:31Z"},{"price":"6184813","timestamp":"2024-11-17T03:52:51Z"},{"price":"5114660","timestamp":"2024-11-17T03:56:11Z"},{"price":"7406407","timestamp":"2024-11-17T03:59:31Z"},{"price":"7316460","timestamp":"2024-11-17T04:02:51Z"},{"price":"7763902","timestamp":"2024-11-17T04:06:11Z"},{"price":"7429474","timestamp":"2024-11-17T04:09:31Z"},{"price":"9967988","timestamp":"2024-11-17T04:12:51Z"},{"price":"7812709","timestamp":"2024-11-17T04:16:11Z"},{"price":"7252654","timestamp":"2024-11-17T04:19:31Z"},{"price":"6011297","timestamp":"2024-11-17T04:22:51Z"},{"price":"5669853","timestamp":"2024-11-17T04:26:11Z"},{"price":"6557229","timestamp":"2024-11-17T04:29:31Z"},{"price":"6156399","timestamp":"2024-11-17T04:32:51Z"},{"price":"9113599","timestamp":"2024-11-17T04:36:11Z"},{"price":"6350917","timestamp":"2024-11-17T04:39:31Z"},{"price":"8494153","timestamp":"2024-11-17T04:42:51Z"},{"price":"5870718","timestamp":"2024-11-17T04:46:11Z"},{"price":"9170616","timestamp":"2024-11-17T04:49:31Z"},{"price":"7881551","timestamp":"2024-11-17T04:52:51Z"},{"price":"8598824","timestamp":"2024-11-17T04:56:11Z"},{"price":"5844551","timestamp":"2024-11-17T04:59:31Z"},{"price":"8880833","timestamp":"2024-11-17T05:02:51Z"},{"price":"9606980","timestamp":"2024-11-17T05:06:11Z"},{"price":"8591304","timestamp":"2024-11-17T05:09:31Z"},{"price":"8526512","timestamp":"2024-11-17T05:12:51Z"},{"price":"7343440","timestamp":"2024-11-17T05:16:11Z"},{"price":"5144958","timestamp":"2024-11-17T05:19:31Z"},{"price":"5326684","timestamp":"2024-11-17T05:22:51Z"},{"price":"5411041","timestamp":"2024-11-17T05:26:11Z"},{"price":"7767182","timestamp":"2024-11-17T05:29:31Z"},{"price":"8567282","timestamp":"2024-11-17T05:32:51Z"},{"price":"9329914","timestamp":"2024-11-17T05:36:11Z"},{"price":"5872359","timestamp":"2024-11-17T05:39:31Z"},{"price":"6113714","timestamp":"2024-11-17T05:42:51Z"},{"price":"9952052","timestamp":"2024-11-17T05:46:11Z"},{"price":"7319980","timestamp":"2024-11-17T05:49:31Z"},{"price":"8788853","timestamp":"2024-11-17T05:52:51Z"},{"price":"7893564","timestamp":"2024-11-17T05:56:11Z"},{"price":"9636681","timestamp":"2024-11-17T05:59:31Z"},{"price":"9139818","timestamp":"2024-11-17T06:02:51Z"},{"price":"6720209","timestamp":"2024-11-17T06:06:11Z"},{"price":"7894491","timestamp":"2024-11-17T06:09:31Z"},{"price":"6689176","timestamp":"2024-11-17T06:12:51Z"},{"price":"9406325","timestamp":"2024-11-17T06:16:11Z"},{"price":"5510118","timestamp":"2024-11-17T06:19:31Z"},{"price":"8225931","timestamp":"2024-11-17T06:22:51Z"},{"price":"6077376","timestamp":"2024-11-17T06:26:11Z"},{"price":"6199752","timestamp":"2024-11-17T06:29:31Z"},{"price":"5325795","timestamp":"2024-11-17T06:32:51Z"},{"price":"9741326","timestamp":"2024-11-17T06:36:11Z"},{"price":"5710458","timestamp":"2024-11-17T06:39:31Z"},{"price":"6098456","timestamp":"2024-11-17T06:42:51Z"},{"price":"6851538","timestamp":"2024-11-17T06:46:11Z"},{"price":"8571946","timestamp":"2024-11-17T06:49:31Z"},{"price":"5547613","timestamp":"2024-11-17T06:52:51Z"},{"price":"9712515","timestamp":"2024-11-17T06:56:11Z"},{"price":"8450742","timestamp":"2024-11-17T06:59:31Z"},{"price":"7118538","timestamp":"2024-11-17T07:02:51Z"},{"price":"5246644","timestamp":"2024-11-17T07:06:11Z"},{"price":"9474882","timestamp":"2024-11-17T07:09:31Z"},{"price":"5145397","timestamp":"2024-11-17T07:12:51Z"},{"price":"5003971","timestamp":"2024-11-17T07:16:11Z"},{"price":"6631639","timestamp":"2024-11-17T07:19:31Z"},{"price":"8593442","timestamp":"2024-11-17T07:22:51Z"},{"price":"5139322","timestamp":"2024-11-17T07:26:11Z"},{"price":"8337375","timestamp":"2024-11-17T07:29:31Z"},{"price":"8467406","timestamp":"2024-11-17T07:32:51Z"},{"price":"6246158","timestamp":"2024-11-17T07:36:11Z"},{"price":"8830075","timestamp":"2024-11-17T07:39:31Z"},{"price":"7239795","timestamp":"2024-11-17T07:42:51Z"},{"price":"8284908","timestamp":"2024-11-17T07:46:11Z"},{"price":"9299917","timestamp":"2024-11-17T07:49:31Z"},{"price":"8855237","timestamp":"2024-11-17T07:52:51Z"},{"price":"6920310","timestamp":"2024-11-17T07:56:11Z"},{"price":"6528599","timestamp":"2024-11-17T07:59:31Z"},{"price":"7660465","timestamp":"2024-11-17T08:02:51Z"},{"price":"7416936","timestamp":"2024-11-17T08:06:11Z"},{"price":"5965440","timestamp":"2024-11-17T08:09:31Z"},{"price":"9830578","timestamp":"2024-11-17T08:12:51Z"},{"price":"6893241","timestamp":"2024-11-17T08:16:11Z"},{"price":"6630182","timestamp":"2024-11-17T08:19:31Z"},{"price":"8698780","timestamp":"2024-11-17T08:22:51Z"},{"price":"7076642","timestamp":"2024-11-17T08:26:11Z"},{"price":"6383218","timestamp":"2024-11-17T08:29:31Z"},{"price":"9951780","timestamp":"2024-11-17T08:32:51Z"},{"price":"5454130","timestamp":"2024-11-17T08:36:11Z"},{"price":"5341114","timestamp":"2024-11-17T08:39:31Z"},{"price":"8453937","timestamp":"2024-11-17T08:42:51Z"},{"price":"5902912","timestamp":"2024-11-17T08:46:11Z"},{"price":"6127461","timestamp":"2024-11-17T08:49:31Z"},{"price":"8850467","timestamp":"2024-11-17T08:52:51Z"},{"price":"7003840","timestamp":"2024-11-17T08:56:11Z"},{"price":"8676981","timestamp":"2024-11-17T08:59:31Z"},{"price":"9256281","timestamp":"2024-11-17T09:02:51Z"},{"price":"9150645","timestamp":"2024-11-17T09:06:11Z"},{"price":"6893927","timestamp":"2024-11-17T09:09:31Z"},{"price":"7865710","timestamp":"2024-11-17T09:12:51Z"},{"price":"9496223","timestamp":"2024-11-17T09:16:11Z"},{"price":"5857493","timestamp":"2024-11-17T09:19:31Z"},{"price":"5148052","timestamp":"2024-11-17T09:22:51Z"},{"price":"7584595","timestamp":"2024-11-17T09:26:11Z"},{"price":"5452582","timestamp":"2024-11-17T09:29:31Z"},{"price":"9734849","timestamp":"2024-11-17T09:32:51Z"},{"price":"8505407","timestamp":"2024-11-17T09:36:11Z"},{"price":"5809291","timestamp":"2024-11-17T09:39:31Z"},{"price":"6372439","timestamp":"2024-11-17T09:42:51Z"},{"price":"5800597","timestamp":"2024-11-17T09:46:11Z"},{"price":"5663835","timestamp":"2024-11-17T09:49:31Z"},{"price":"9076288","timestamp":"2024-11-17T09:52:51Z"},{"price":"8179178","timestamp":"2024-11-17T09:56:11Z"},{"price":"9955855","timestamp":"2024-11-17T09:59:31Z"},{"price":"9823462","timestamp":"2024-11-17T10:02:51Z"},{"price":"5003629","timestamp":"2024-11-17T10:06:11Z"},{"price":"6956088","timestamp":"2024-11-17T10:09:31Z"},{"price":"7595255","timestamp":"2024-11-17T10:12:51Z"},{"price":"6757950","timestamp":"2024-11-17T10:16:11Z"},{"price":"6473973","timestamp":"2024-11-17T10:19:31Z"},{"price":"6531815","timestamp":"2024-11-17T10:22:51Z"},{"price":"9013423","timestamp":"2024-11-17T10:26:11Z"},{"price":"9199509","timestamp":"2024-11-17T10:29:31Z"},{"price":"7801753","timestamp":"2024-11-17T10:32:51Z"},{"price":"8423641","timestamp":"2024-11-17T10:36:11Z"},{"price":"8592810","timestamp":"2024-11-17T10:39:31Z"},{"price":"7818395","timestamp":"2024-11-17T10:42:51Z"},{"price":"8999306","timestamp":"2024-11-17T10:46:11Z"},{"price":"8385951","timestamp":"2024-11-17T10:49:31Z"},{"price":"7791044","timestamp":"2024-11-17T10:52:51Z"},{"price":"7561322","timestamp":"2024-11-17T10:56:11Z"},{"price":"9944758","timestamp":"2024-11-17T10:59:31Z"},{"price":"5100334","timestamp":"2024-11-17T11:02:51Z"},{"price":"5470696","timestamp":"2024-11-17T11:06:11Z"},{"price":"9567538","timestamp":"2024-11-17T11:09:31Z"},{"price":"8810525","timestamp":"2024-11-17T11:12:51Z"},{"price":"8292250","timestamp":"2024-11-17T11:16:11Z"},{"price":"5903944","timestamp":"2024-11-17T11:19:31Z"},{"price":"7384551","timestamp":"2024-11-17T11:22:51Z"},{"price":"6599013","timestamp":"2024-11-17T11:26:11Z"},{"price":"8018947","timestamp":"2024-11-17T11:29:31Z"},{"price":"8822697","timestamp":"2024-11-17T11:32:51Z"},{"price":"8464941","timestamp":"2024-11-17T11:36:11Z"},{"price":"6330173","timestamp":"2024-11-17T11:39:31Z"},{"price":"6453827","timestamp":"2024-11-17T11:42:51Z"},{"price":"5290275","timestamp":"2024-11-17T11:46:11Z"},{"price":"6201616","timestamp":"2024-11-17T11:49:31Z"},{"price":"9135533","timestamp":"2024-11-17T11:52:51Z"},{"price":"9595787","timestamp":"2024-11-17T11:56:11Z"},{"price":"9133278","timestamp":"2024-11-17T11:59:31Z"},{"price":"5495185","timestamp":"2024-11-17T12:02:51Z"},{"price":"6358177","timestamp":"2024-11-17T12:06:11Z"},{"price":"9396073","timestamp":"2024-11-17T12:09:31Z"},{"price":"8750452","timestamp":"2024-11-17T12:12:51Z"},{"price":"5613111","timestamp":"2024-11-17T12:16:11Z"},{"price":"8576165","timestamp":"2024-11-17T12:19:31Z"},{"price":"6280205","timestamp":"2024-11-17T12:22:51Z"},{"price":"5732124","timestamp":"2024-11-17T12:26:11Z"},{"price":"8565935","timestamp":"2024-11-17T12:29:31Z"},{"price":"5042807","timestamp":"2024-11-17T12:32:51Z"},{"price":"7111948","timestamp":"2024-11-17T12:36:11Z"},{"price":"9368760","timestamp":"2024-11-17T12:39:31Z"},{"price":"5364371","timestamp":"2024-11-17T12:42:51Z"},{"price":"8190834","timestamp":"2024-11-17T12:46:11Z"},{"price":"7279390","timestamp":"2024-11-17T12:49:31Z"},{"price":"8640272","timestamp":"2024-11-17T12:52:51Z"},{"price":"5021237","timestamp":"2024-11-17T12:56:11Z"},{"price":"8968903","timestamp":"2024-11-17T12:59:31Z"},{"price":"6607577","timestamp":"2024-11-17T13:02:51Z"},{"price":"5823203","timestamp":"2024-11-17T13:06:11Z"},{"price":"7493173","timestamp":"2024-11-17T13:09:31Z"},{"price":"5537838","timestamp":"2024-11-17T13:12:51Z"},{"price":"9401590","timestamp":"2024-11-17T13:16:11Z"},{"price":"9123026","timestamp":"2024-11-17T13:19:31Z"},{"price":"7199298","timestamp":"2024-11-17T13:22:51Z"},{"price":"5770860","timestamp":"2024-11-17T13:26:11Z"},{"price":"5327607","timestamp":"2024-11-17T13:29:31Z"},{"price":"7268705","timestamp":"2024-11-17T13:32:51Z"},{"price":"8306711","timestamp":"2024-11-17T13:36:11Z"},{"price":"9747469","timestamp":"2024-11-17T13:39:31Z"},{"price":"5158056","timestamp":"2024-11-17T13:42:51Z"},{"price":"8772607","timestamp":"2024-11-17T13:46:11Z"},{"price":"8634200","timestamp":"2024-11-17T13:49:31Z"},{"price":"9340063","timestamp":"2024-11-17T13:52:51Z"},{"price":"7584509","timestamp":"2024-11-17T13:56:11Z"},{"price":"9920511","timestamp":"2024-11-17T13:59:31Z"},{"price":"7312837","timestamp":"2024-11-17T14:02:51Z"},{"price":"7171313","timestamp":"2024-11-17T14:06:11Z"},{"price":"7456649","timestamp":"2024-11-17T14:09:31Z"},{"price":"8261143","timestamp":"2024-11-17T14:12:51Z"},{"price":"9777547","timestamp":"2024-11-17T14:16:11Z"},{"price":"8424396","timestamp":"2024-11-17T14:19:31Z"},{"price":"5999384","timestamp":"2024-11-17T14:22:51Z"},{"price":"8724011","timestamp":"2024-11-17T14:26:11Z"},{"price":"8648937","timestamp":"2024-11-17T14:29:31Z"},{"price":"6034958","timestamp":"2024-11-17T14:32:51Z"},{"price":"8366559","timestamp":"2024-11-17T14:36:11Z"},{"price":"7652303","timestamp":"2024-11-17T14:39:31Z"},{"price":"7231638","timestamp":"2024-11-17T14:42:51Z"},{"price":"7727639","timestamp":"2024-11-17T14:46:11Z"},{"price":"6435004","timestamp":"2024-11-17T14:49:31Z"},{"price":"6558521","timestamp":"2024-11-17T14:52:51Z"},{"price":"9821364","timestamp":"2024-11-17T14:56:11Z"},{"price":"7299486","timestamp":"2024-11-17T14:59:31Z"},{"price":"8745939","timestamp":"2024-11-17T15:02:51Z"},{"price":"6516664","timestamp":"2024-11-17T15:06:11Z"},{"price":"5725175","timestamp":"2024-11-17T15:09:31Z"},{"price":"9046618","timestamp":"2024-11-17T15:12:51Z"},{"price":"6418771","timestamp":"2024-11-17T15:16:11Z"},{"price":"9114816","timestamp":"2024-11-17T15:19:31Z"},{"price":"5095515","timestamp":"2024-11-17T15:22:51Z"},{"price":"9838875","timestamp":"2024-11-17T15:26:11Z"},{"price":"6492640","timestamp":"2024-11-17T15:29:31Z"},{"price":"6256647","timestamp":"2024-11-17T15:32:51Z"},{"price":"9463191","timestamp":"2024-11-17T15:36:11Z"},{"price":"8783346","timestamp":"2024-11-17T15:39:31Z"},{"price":"8420841","timestamp":"2024-11-17T15:42:51Z"},{"price":"8255268","timestamp":"2024-11-17T15:46:11Z"},{"price":"6606175","timestamp":"2024-11-17T15:49:31Z"},{"price":"8858842","timestamp":"2024-11-17T15:52:51Z"},{"price":"7091445","timestamp":"2024-11-17T15:56:11Z"},{"price":"7655356","timestamp":"2024-11-17T15:59:31Z"},{"price":"9966662","timestamp":"2024-11-17T16:02:51Z"},{"price":"6353892","timestamp":"2024-11-17T16:06:11Z"},{"price":"7367058","timestamp":"2024-11-17T16:09:31Z"},{"price":"9897424","timestamp":"2024-11-17T16:12:51Z"},{"price":"7074866","timestamp":"2024-11-17T16:16:11Z"},{"price":"6583368","timestamp":"2024-11-17T16:19:31Z"},{"price":"5413927","timestamp":"2024-11-17T16:22:51Z"},{"price":"5987594","timestamp":"2024-11-17T16:26:11Z"},{"price":"6856296","timestamp":"2024-11-17T16:29:31Z"},{"price":"6564270","timestamp":"2024-11-17T16:32:51Z"},{"price":"8617829","timestamp":"2024-11-17T16:36:11Z"},{"price":"9173366","timestamp":"2024-11-17T16:39:31Z"},{"price":"8403885","timestamp":"2024-11-17T16:42:51Z"},{"price":"6245253","timestamp":"2024-11-17T16:46:11Z"},{"price":"7740855","timestamp":"2024-11-17T16:49:31Z"},{"price":"8351858","timestamp":"2024-11-17T16:52:51Z"},{"price":"6260367","timestamp":"2024-11-17T16:56:11Z"},{"price":"9205642","timestamp":"2024-11-17T16:59:31Z"},{"price":"7332625","timestamp":"2024-11-17T17:02:51Z"},{"price":"5308700","timestamp":"2024-11-17T17:06:11Z"},{"price":"7493584","timestamp":"2024-11-17T17:09:31Z"},{"price":"6292493","timestamp":"2024-11-17T17:12:51Z"},{"price":"5191667","timestamp":"2024-11-17T17:16:11Z"},{"price":"5406804","timestamp":"2024-11-17T17:19:31Z"},{"price":"7181120","timestamp":"2024-11-17T17:22:51Z"},{"price":"9270388","timestamp":"2024-11-17T17:26:11Z"},{"price":"6033539","timestamp":"2024-11-17T17:29:31Z"},{"price":"9458894","timestamp":"2024-11-17T17:32:51Z"},{"price":"7651414","timestamp":"2024-11-17T17:36:11Z"},{"price":"6246480","timestamp":"2024-11-17T17:39:31Z"},{"price":"8155728","timestamp":"2024-11-17T17:42:51Z"},{"price":"8361528","timestamp":"2024-11-17T17:46:11Z"},{"price":"6208700","timestamp":"2024-11-17T17:49:31Z"},{"price":"8027839","timestamp":"2024-11-17T17:52:51Z"},{"price":"6836885","timestamp":"2024-11-17T17:56:11Z"},{"price":"5607835","timestamp":"2024-11-17T17:59:31Z"},{"price":"8001936","timestamp":"2024-11-17T18:02:51Z"},{"price":"7695211","timestamp":"2024-11-17T18:06:11Z"},{"price":"9814553","timestamp":"2024-11-17T18:09:31Z"},{"price":"7127112","timestamp":"2024-11-17T18:12:51Z"},{"price":"7942886","timestamp":"2024-11-17T18:16:11Z"},{"price":"9117779","timestamp":"2024-11-17T18:19:31Z"},{"price":"7253726","timestamp":"2024-11-17T18:22:51Z"},{"price":"6807599","timestamp":"2024-11-17T18:26:11Z"},{"price":"5593225","timestamp":"2024-11-17T18:29:31Z"},{"price":"9910757","timestamp":"2024-11-17T18:32:51Z"},{"price":"5491176","timestamp":"2024-11-17T18:36:11Z"},{"price":"6437544","timestamp":"2024-11-17T18:39:31Z"},{"price":"5978018","timestamp":"2024-11-17T18:42:51Z"},{"price":"7383138","timestamp":"2024-11-17T18:46:11Z"},{"price":"9933695","timestamp":"2024-11-17T18:49:31Z"},{"price":"5080817","timestamp":"2024-11-17T18:52:51Z"},{"price":"9559612","timestamp":"2024-11-17T18:56:11Z"},{"price":"9973364","timestamp":"2024-11-17T18:59:31Z"},{"price":"7411646","timestamp":"2024-11-17T19:02:51Z"},{"price":"5695661","timestamp":"2024-11-17T19:06:11Z"},{"price":"5449009","timestamp":"2024-11-17T19:09:31Z"},{"price":"5981536","timestamp":"2024-11-17T19:12:51Z"},{"price":"7185818","timestamp":"2024-11-17T19:16:11Z"},{"price":"8847603","timestamp":"2024-11-17T19:19:31Z"},{"price":"9331983","timestamp":"2024-11-17T19:22:51Z"},{"price":"5604806","timestamp":"2024-11-17T19:26:11Z"},{"price":"5409550","timestamp":"2024-11-17T19:29:31Z"},{"price":"8288133","timestamp":"2024-11-17T19:32:51Z"},{"price":"8386006","timestamp":"2024-11-17T19:36:11Z"},{"price":"9724092","timestamp":"2024-11-17T19:39:31Z"},{"price":"7674274","timestamp":"2024-11-17T19:42:51Z"},{"price":"8989192","timestamp":"2024-11-17T19:46:11Z"},{"price":"9960105","timestamp":"2024-11-17T19:49:31Z"},{"price":"8326354","timestamp":"2024-11-17T19:52:51Z"},{"price":"8332838","timestamp":"2024-11-17T19:56:11Z"},{"price":"5848026","timestamp":"2024-11-17T19:59:31Z"},{"price":"5286549","timestamp":"2024-11-17T20:02:51Z"},{"price":"8801512","timestamp":"2024-11-17T20:06:11Z"},{"price":"9718245","timestamp":"2024-11-17T20:09:31Z"},{"price":"5070355","timestamp":"2024-11-17T20:12:51Z"},{"price":"5523883","timestamp":"2024-11-17T20:16:11Z"},{"price":"9829567","timestamp":"2024-11-17T20:19:31Z"},{"price":"7497393","timestamp":"2024-11-17T20:22:51Z"},{"price":"7079978","timestamp":"2024-11-17T20:26:11Z"},{"price":"5305332","timestamp":"2024-11-17T20:29:31Z"},{"price":"6677096","timestamp":"2024-11-17T20:32:51Z"},{"price":"6279500","timestamp":"2024-11-17T20:36:11Z"},{"price":"8529850","timestamp":"2024-11-17T20:39:31Z"},{"price":"9139188","timestamp":"2024-11-17T20:42:51Z"},{"price":"8093618","timestamp":"2024-11-17T20:46:11Z"},{"price":"8443620","timestamp":"2024-11-17T20:49:31Z"},{"price":"6574798","timestamp":"2024-11-17T20:52:51Z"},{"price":"7639855","timestamp":"2024-11-17T20:56:11Z"},{"price":"7096295","timestamp":"2024-11-17T20:59:31Z"},{"price":"9270430","timestamp":"2024-11-17T21:02:51Z"},{"price":"6749831","timestamp":"2024-11-17T21:06:11Z"},{"price":"9880230","timestamp":"2024-11-17T21:09:31Z"},{"price":"5280374","timestamp":"2024-11-17T21:12:51Z"},{"price":"7827911","timestamp":"2024-11-17T21:16:11Z"},{"price":"5899375","timestamp":"2024-11-17T21:19:31Z"},{"price":"8610296","timestamp":"2024-11-17T21:22:51Z"},{"price":"9765644","timestamp":"2024-11-17T21:26:11Z"},{"price":"6271384","timestamp":"2024-11-17T21:29:31Z"},{"price":"8737192","timestamp":"2024-11-17T21:32:51Z"},{"price":"5405340","timestamp":"2024-11-17T21:36:11Z"},{"price":"6179117","timestamp":"2024-11-17T21:39:31Z"},{"price":"6848061","timestamp":"2024-11-17T21:42:51Z"},{"price":"9500357","timestamp":"2024-11-17T21:46:11Z"},{"price":"8868829","timestamp":"2024-11-17T21:49:31Z"},{"price":"6147196","timestamp":"2024-11-17T21:52:51Z"},{"price":"8950151","timestamp":"2024-11-17T21:56:11Z"},{"price":"5013326","timestamp":"2024-11-17T21:59:31Z"},{"price":"5594944","timestamp":"2024-11-17T22:02:51Z"},{"price":"5718754","timestamp":"2024-11-17T22:06:11Z"},{"price":"8449869","timestamp":"2024-11-17T22:09:31Z"},{"price":"5912343","timestamp":"2024-11-17T22:12:51Z"},{"price":"8210779","timestamp":"2024-11-17T22:16:11Z"},{"price":"6033875","timestamp":"2024-11-17T22:19:31Z"},{"price":"9695067","timestamp":"2024-11-17T22:22:51Z"},{"price":"5858350","timestamp":"2024-11-17T22:26:11Z"},{"price":"6900265","timestamp":"2024-11-17T22:29:31Z"},{"price":"6143016","timestamp":"2024-11-17T22:32:51Z"},{"price":"8275354","timestamp":"2024-11-17T22:36:11Z"},{"price":"9878395","timestamp":"2024-11-17T22:39:31Z"},{"price":"9784687","timestamp":"2024-11-17T22:42:51Z"},{"price":"9763889","timestamp":"2024-11-17T22:46:11Z"},{"price":"9246931","timestamp":"2024-11-17T22:49:31Z"},{"price":"9178037","timestamp":"2024-11-17T22:52:51Z"},{"price":"6384179","timestamp":"2024-11-17T22:56:11Z"},{"price":"6154365","timestamp":"2024-11-17T22:59:31Z"},{"price":"9856023","timestamp":"2024-11-17T23:02:51Z"},{"price":"7246829","timestamp":"2024-11-17T23:06:11Z"},{"price":"9136064","timestamp":"2024-11-17T23:09:31Z"},{"price":"6450643","timestamp":"2024-11-17T23:12:51Z"},{"price":"6845421","timestamp":"2024-11-17T23:16:11Z"},{"price":"8180457","timestamp":"2024-11-17T23:19:31Z"},{"price":"9258602","timestamp":"2024-11-17T23:22:51Z"},{"price":"6099848","timestamp":"2024-11-17T23:26:11Z"},{"price":"5022254","timestamp":"2024-11-17T23:29:31Z"},{"price":"6095429","timestamp":"2024-11-17T23:32:51Z"},{"price":"9875200","timestamp":"2024-11-17T23:36:11Z"},{"price":"5251376","timestamp":"2024-11-17T23:39:31Z"},{"price":"5322582","timestamp":"2024-11-17T23:42:51Z"},{"price":"7617948","timestamp":"2024-11-17T23:46:11Z"},{"price":"7189840","timestamp":"2024-11-17T23:49:31Z"},{"price":"6654603","timestamp":"2024-11-17T23:52:51Z"},{"price":"8922819","timestamp":"2024-11-17T23:56:11Z"},{"price":"7899465","timestamp":"2024-11-17T23:59:31Z"},{"price":"9201494","timestamp":"2024-11-18T00:02:51Z"},{"price":"8395865","timestamp":"2024-11-18T00:06:11Z"},{"price":"8964987","timestamp":"2024-11-18T00:09:31Z"},{"price":"9546087","timestamp":"2024-11-18T00:12:51Z"},{"price":"7409056","timestamp":"2024-11-18T00:16:11Z"},{"price":"8250035","timestamp":"2024-11-18T00:19:31Z"},{"price":"6716677","timestamp":"2024-11-18T00:22:51Z"},{"price":"5944869","timestamp":"2024-11-18T00:26:11Z"},{"price":"8835032","timestamp":"2024-11-18T00:29:31Z"},{"price":"8304265","timestamp":"2024-11-18T00:32:51Z"},{"price":"7446179","timestamp":"2024-11-18T00:36:11Z"},{"price":"9822362","timestamp":"2024-11-18T00:39:31Z"},{"price":"7421360","timestamp":"2024-11-18T00:42:51Z"},{"price":"7136479","timestamp":"2024-11-18T00:46:11Z"},{"price":"9841726","timestamp":"2024-11-18T00:49:31Z"},{"price":"8998891","timestamp":"2024-11-18T00:52:51Z"},{"price":"7397335","timestamp":"2024-11-18T00:56:11Z"},{"price":"9157893","timestamp":"2024-11-18T00:59:31Z"},{"price":"7373261","timestamp":"2024-11-18T01:02:51Z"},{"price":"5114513","timestamp":"2024-11-18T01:06:11Z"},{"price":"6815548","timestamp":"2024-11-18T01:09:31Z"},{"price":"7926546","timestamp":"2024-11-18T01:12:51Z"},{"price":"7161392","timestamp":"2024-11-18T01:16:11Z"},{"price":"5576392","timestamp":"2024-11-18T01:19:31Z"},{"price":"9188389","timestamp":"2024-11-18T01:22:51Z"},{"price":"5247484","timestamp":"2024-11-18T01:26:11Z"},{"price":"7403330","timestamp":"2024-11-18T01:29:31Z"},{"price":"7422043","timestamp":"2024-11-18T01:32:51Z"},{"price":"6432364","timestamp":"2024-11-18T01:36:11Z"},{"price":"5330059","timestamp":"2024-11-18T01:39:31Z"},{"price":"5422922","timestamp":"2024-11-18T01:42:51Z"},{"price":"8923944","timestamp":"2024-11-18T01:46:11Z"},{"price":"5609059","timestamp":"2024-11-18T01:49:31Z"},{"price":"8400147","timestamp":"2024-11-18T01:52:51Z"},{"price":"5152786","timestamp":"2024-11-18T01:56:11Z"},{"price":"7527568","timestamp":"2024-11-18T01:59:31Z"},{"price":"9830692","timestamp":"2024-11-18T02:02:51Z"},{"price":"5772618","timestamp":"2024-11-18T02:06:11Z"},{"price":"6700183","timestamp":"2024-11-18T02:09:31Z"},{"price":"6498004","timestamp":"2024-11-18T02:12:51Z"},{"price":"9907821","timestamp":"2024-11-18T02:16:11Z"},{"price":"7563946","timestamp":"2024-11-18T02:19:31Z"},{"price":"9784057","timestamp":"2024-11-18T02:22:51Z"},{"price":"5163183","timestamp":"2024-11-18T02:26:11Z"},{"price":"7656863","timestamp":"2024-11-18T02:29:31Z"},{"price":"5620068","timestamp":"2024-11-18T02:32:51Z"},{"price":"6610403","timestamp":"2024-11-18T02:36:11Z"},{"price":"6265257","timestamp":"2024-11-18T02:39:31Z"},{"price":"6582427","timestamp":"2024-11-18T02:42:51Z"},{"price":"5362124","timestamp":"2024-11-18T02:46:11Z"},{"price":"8240929","timestamp":"2024-11-18T02:49:31Z"},{"price":"5258357","timestamp":"2024-11-18T02:52:51Z"},{"price":"7679776","timestamp":"2024-11-18T02:56:11Z"},{"price":"8733915","timestamp":"2024-11-18T02:59:31Z"},{"price":"6329209","timestamp":"2024-11-18T03:02:51Z"},{"price":"5111379","timestamp":"2024-11-18T03:06:11Z"},{"price":"5130959","timestamp":"2024-11-18T03:09:31Z"},{"price":"5762173","timestamp":"2024-11-18T03:12:51Z"},{"price":"7905742","timestamp":"2024-11-18T03:16:11Z"},{"price":"9193266","timestamp":"2024-11-18T03:19:31Z"},{"price":"6995176","timestamp":"2024-11-18T03:22:51Z"},{"price":"7079956","timestamp":"2024-11-18T03:26:11Z"},{"price":"5648262","timestamp":"2024-11-18T03:29:31Z"},{"price":"5584976","timestamp":"2024-11-18T03:32:51Z"},{"price":"6283043","timestamp":"2024-11-18T03:36:11Z"},{"price":"9156076","timestamp":"2024-11-18T03:39:31Z"},{"price":"9743790","timestamp":"2024-11-18T03:42:51Z"},{"price":"8354056","timestamp":"2024-11-18T03:46:11Z"},{"price":"9952784","timestamp":"2024-11-18T03:49:31Z"},{"price":"7619689","timestamp":"2024-11-18T03:52:51Z"},{"price":"5922374","timestamp":"2024-11-18T03:56:11Z"},{"price":"8942526","timestamp":"2024-11-18T03:59:31Z"},{"price":"9205313","timestamp":"2024-11-18T04:02:51Z"},{"price":"8574121","timestamp":"2024-11-18T04:06:11Z"},{"price":"6622054","timestamp":"2024-11-18T04:09:31Z"},{"price":"5562232","timestamp":"2024-11-18T04:12:51Z"},{"price":"8421422","timestamp":"2024-11-18T04:16:11Z"},{"price":"5509413","timestamp":"2024-11-18T04:19:31Z"},{"price":"8458383","timestamp":"2024-11-18T04:22:51Z"},{"price":"5090876","timestamp":"2024-11-18T04:26:11Z"},{"price":"6361272","timestamp":"2024-11-18T04:29:31Z"},{"price":"6767941","timestamp":"2024-11-18T04:32:51Z"},{"price":"8333047","timestamp":"2024-11-18T04:36:11Z"},{"price":"7803639","timestamp":"2024-11-18T04:39:31Z"},{"price":"9842042","timestamp":"2024-11-18T04:42:51Z"},{"price":"7715322","timestamp":"2024-11-18T04:46:11Z"},{"price":"8488714","timestamp":"2024-11-18T04:49:31Z"},{"price":"7526415","timestamp":"2024-11-18T04:52:51Z"},{"price":"5886162","timestamp":"2024-11-18T04:56:11Z"},{"price":"8024412","timestamp":"2024-11-18T04:59:31Z"},{"price":"7238866","timestamp":"2024-11-18T05:02:51Z"},{"price":"5542174","timestamp":"2024-11-18T05:06:11Z"},{"price":"9307343","timestamp":"2024-11-18T05:09:31Z"},{"price":"7799121","timestamp":"2024-11-18T05:12:51Z"},{"price":"7105175","timestamp":"2024-11-18T05:16:11Z"},{"price":"5035395","timestamp":"2024-11-18T05:19:31Z"},{"price":"5296750","timestamp":"2024-11-18T05:22:51Z"},{"price":"9721730","timestamp":"2024-11-18T05:26:11Z"},{"price":"9467564","timestamp":"2024-11-18T05:29:31Z"},{"price":"6991230","timestamp":"2024-11-18T05:32:51Z"},{"price":"7960807","timestamp":"2024-11-18T05:36:11Z"},{"price":"8262117","timestamp":"2024-11-18T05:39:31Z"},{"price":"7569727","timestamp":"2024-11-18T05:42:51Z"},{"price":"7539450","timestamp":"2024-11-18T05:46:11Z"},{"price":"5386661","timestamp":"2024-11-18T05:49:31Z"},{"price":"8140762","timestamp":"2024-11-18T05:52:51Z"},{"price":"9890485","timestamp":"2024-11-18T05:56:11Z"},{"price":"9479875","timestamp":"2024-11-18T05:59:31Z"},{"price":"6025246","timestamp":"2024-11-18T06:02:51Z"},{"price":"8439862","timestamp":"2024-11-18T06:06:11Z"},{"price":"5156302","timestamp":"2024-11-18T06:09:31Z"},{"price":"9916392","timestamp":"2024-11-18T06:12:51Z"},{"price":"6493960","timestamp":"2024-11-18T06:16:11Z"},{"price":"7258514","timestamp":"2024-11-18T06:19:31Z"},{"price":"6002714","timestamp":"2024-11-18T06:22:51Z"},{"price":"7619926","timestamp":"2024-11-18T06:26:11Z"},{"price":"8784095","timestamp":"2024-11-18T06:29:31Z"},{"price":"8730460","timestamp":"2024-11-18T06:32:51Z"},{"price":"5993263","timestamp":"2024-11-18T06:36:11Z"},{"price":"6037836","timestamp":"2024-11-18T06:39:31Z"},{"price":"6496790","timestamp":"2024-11-18T06:42:51Z"},{"price":"8998452","timestamp":"2024-11-18T06:46:11Z"},{"price":"7509245","timestamp":"2024-11-18T06:49:31Z"},{"price":"5283394","timestamp":"2024-11-18T06:52:51Z"},{"price":"5619709","timestamp":"2024-11-18T06:56:11Z"},{"price":"8580381","timestamp":"2024-11-18T06:59:31Z"},{"price":"6535420","timestamp":"2024-11-18T07:02:51Z"},{"price":"6147442","timestamp":"2024-11-18T07:06:11Z"},{"price":"7556838","timestamp":"2024-11-18T07:09:31Z"},{"price":"8929451","timestamp":"2024-11-18T07:12:51Z"},{"price":"6157557","timestamp":"2024-11-18T07:16:11Z"},{"price":"5085418","timestamp":"2024-11-18T07:19:31Z"},{"price":"9086841","timestamp":"2024-11-18T07:22:51Z"},{"price":"9039344","timestamp":"2024-11-18T07:26:11Z"},{"price":"9703349","timestamp":"2024-11-18T07:29:31Z"},{"price":"9836536","timestamp":"2024-11-18T07:32:51Z"},{"price":"8668733","timestamp":"2024-11-18T07:36:11Z"},{"price":"8403037","timestamp":"2024-11-18T07:39:31Z"},{"price":"7621573","timestamp":"2024-11-18T07:42:51Z"},{"price":"8584804","timestamp":"2024-11-18T07:46:11Z"},{"price":"5739983","timestamp":"2024-11-18T07:49:31Z"},{"price":"5641694","timestamp":"2024-11-18T07:52:51Z"},{"price":"6352004","timestamp":"2024-11-18T07:56:11Z"},{"price":"6032151","timestamp":"2024-11-18T07:59:31Z"},{"price":"5461034","timestamp":"2024-11-18T08:02:51Z"},{"price":"9760920","timestamp":"2024-11-18T08:06:11Z"},{"price":"6757128","timestamp":"2024-11-18T08:09:31Z"},{"price":"6844537","timestamp":"2024-11-18T08:12:51Z"},{"price":"6287641","timestamp":"2024-11-18T08:16:11Z"},{"price":"6841267","timestamp":"2024-11-18T08:19:31Z"},{"price":"8289526","timestamp":"2024-11-18T08:22:51Z"},{"price":"9576173","timestamp":"2024-11-18T08:26:11Z"},{"price":"7443750","timestamp":"2024-11-18T08:29:31Z"},{"price":"5011819","timestamp":"2024-11-18T08:32:51Z"},{"price":"7472476","timestamp":"2024-11-18T08:36:11Z"},{"price":"9497754","timestamp":"2024-11-18T08:39:31Z"},{"price":"9557485","timestamp":"2024-11-18T08:42:51Z"},{"price":"8233006","timestamp":"2024-11-18T08:46:11Z"},{"price":"6114126","timestamp":"2024-11-18T08:49:31Z"},{"price":"9286063","timestamp":"2024-11-18T08:52:51Z"},{"price":"6272185","timestamp":"2024-11-18T08:56:11Z"},{"price":"9002021","timestamp":"2024-11-18T08:59:31Z"},{"price":"8940531","timestamp":"2024-11-18T09:02:51Z"},{"price":"5595656","timestamp":"2024-11-18T09:06:11Z"},{"price":"6214685","timestamp":"2024-11-18T09:09:31Z"},{"price":"9760159","timestamp":"2024-11-18T09:12:51Z"},{"price":"8928885","timestamp":"2024-11-18T09:16:11Z"},{"price":"5546499","timestamp":"2024-11-18T09:19:31Z"},{"price":"6676232","timestamp":"2024-11-18T09:22:51Z"},{"price":"6350684","timestamp":"2024-11-18T09:26:11Z"},{"price":"5324981","timestamp":"2024-11-18T09:29:31Z"},{"price":"5053387","timestamp":"2024-11-18T09:32:51Z"},{"price":"8755595","timestamp":"2024-11-18T09:36:11Z"},{"price":"6211815","timestamp":"2024-11-18T09:39:31Z"},{"price":"9338916","timestamp":"2024-11-18T09:42:51Z"},{"price":"8796678","timestamp":"2024-11-18T09:46:11Z"},{"price":"7785574","timestamp":"2024-11-18T09:49:31Z"},{"price":"9128457","timestamp":"2024-11-18T09:52:51Z"},{"price":"9523439","timestamp":"2024-11-18T09:56:11Z"},{"price":"6975018","timestamp":"2024-11-18T09:59:31Z"},{"price":"7922778","timestamp":"2024-11-18T10:02:51Z"},{"price":"6210940","timestamp":"2024-11-18T10:06:11Z"},{"price":"8781431","timestamp":"2024-11-18T10:09:31Z"},{"price":"6585689","timestamp":"2024-11-18T10:12:51Z"},{"price":"8726851","timestamp":"2024-11-18T10:16:11Z"},{"price":"9812500","timestamp":"2024-11-18T10:19:31Z"},{"price":"7430949","timestamp":"2024-11-18T10:22:51Z"},{"price":"6633299","timestamp":"2024-11-18T10:26:11Z"},{"price":"6474009","timestamp":"2024-11-18T10:29:31Z"},{"price":"7478802","timestamp":"2024-11-18T10:32:51Z"},{"price":"6161298","timestamp":"2024-11-18T10:36:11Z"},{"price":"5209717","timestamp":"2024-11-18T10:39:31Z"},{"price":"8999512","timestamp":"2024-11-18T10:42:51Z"},{"price":"8110086","timestamp":"2024-11-18T10:46:11Z"},{"price":"7080892","timestamp":"2024-11-18T10:49:31Z"},{"price":"7935812","timestamp":"2024-11-18T10:52:51Z"},{"price":"8909361","timestamp":"2024-11-18T10:56:11Z"},{"price":"6559480","timestamp":"2024-11-18T10:59:31Z"},{"price":"5060561","timestamp":"2024-11-18T11:02:51Z"},{"price":"8149625","timestamp":"2024-11-18T11:06:11Z"},{"price":"6804106","timestamp":"2024-11-18T11:09:31Z"},{"price":"8505687","timestamp":"2024-11-18T11:12:51Z"},{"price":"5885796","timestamp":"2024-11-18T11:16:11Z"},{"price":"8533212","timestamp":"2024-11-18T11:19:31Z"},{"price":"9962354","timestamp":"2024-11-18T11:22:51Z"},{"price":"9807566","timestamp":"2024-11-18T11:26:11Z"},{"price":"5280564","timestamp":"2024-11-18T11:29:31Z"},{"price":"5587698","timestamp":"2024-11-18T11:32:51Z"},{"price":"9674543","timestamp":"2024-11-18T11:36:11Z"},{"price":"8931103","timestamp":"2024-11-18T11:39:31Z"},{"price":"6863637","timestamp":"2024-11-18T11:42:51Z"},{"price":"8524689","timestamp":"2024-11-18T11:46:11Z"},{"price":"5863122","timestamp":"2024-11-18T11:49:31Z"},{"price":"7690579","timestamp":"2024-11-18T11:52:51Z"},{"price":"6790291","timestamp":"2024-11-18T11:56:11Z"},{"price":"9611845","timestamp":"2024-11-18T11:59:31Z"},{"price":"5402659","timestamp":"2024-11-18T12:02:51Z"},{"price":"9456253","timestamp":"2024-11-18T12:06:11Z"},{"price":"5572266","timestamp":"2024-11-18T12:09:31Z"},{"price":"7191230","timestamp":"2024-11-18T12:12:51Z"},{"price":"7157631","timestamp":"2024-11-18T12:16:11Z"},{"price":"9407437","timestamp":"2024-11-18T12:19:31Z"},{"price":"8369555","timestamp":"2024-11-18T12:22:51Z"},{"price":"6765365","timestamp":"2024-11-18T12:26:11Z"},{"price":"9208352","timestamp":"2024-11-18T12:29:31Z"},{"price":"5223524","timestamp":"2024-11-18T12:32:51Z"},{"price":"6445637","timestamp":"2024-11-18T12:36:11Z"},{"price":"7008948","timestamp":"2024-11-18T12:39:31Z"},{"price":"6447490","timestamp":"2024-11-18T12:42:51Z"},{"price":"8730993","timestamp":"2024-11-18T12:46:11Z"},{"price":"5725077","timestamp":"2024-11-18T12:49:31Z"},{"price":"6572939","timestamp":"2024-11-18T12:52:51Z"},{"price":"6207116","timestamp":"2024-11-18T12:56:11Z"},{"price":"5220850","timestamp":"2024-11-18T12:59:31Z"},{"price":"8881589","timestamp":"2024-11-18T13:02:51Z"},{"price":"9899649","timestamp":"2024-11-18T13:06:11Z"},{"price":"6104379","timestamp":"2024-11-18T13:09:31Z"},{"price":"8723749","timestamp":"2024-11-18T13:12:51Z"},{"price":"5706932","timestamp":"2024-11-18T13:16:11Z"},{"price":"7259838","timestamp":"2024-11-18T13:19:31Z"},{"price":"7442917","timestamp":"2024-11-18T13:22:51Z"},{"price":"7037595","timestamp":"2024-11-18T13:26:11Z"},{"price":"5623647","timestamp":"2024-11-18T13:29:31Z"},{"price":"5462460","timestamp":"2024-11-18T13:32:51Z"},{"price":"5967594","timestamp":"2024-11-18T13:36:11Z"},{"price":"9241322","timestamp":"2024-11-18T13:39:31Z"},{"price":"9763926","timestamp":"2024-11-18T13:42:51Z"},{"price":"7637343","timestamp":"2024-11-18T13:46:11Z"},{"price":"5338767","timestamp":"2024-11-18T13:49:31Z"},{"price":"9639164","timestamp":"2024-11-18T13:52:51Z"},{"price":"6967463","timestamp":"2024-11-18T13:56:11Z"},{"price":"7801538","timestamp":"2024-11-18T13:59:31Z"},{"price":"6970182","timestamp":"2024-11-18T14:02:51Z"},{"price":"8945859","timestamp":"2024-11-18T14:06:11Z"},{"price":"8896203","timestamp":"2024-11-18T14:09:31Z"},{"price":"5330630","timestamp":"2024-11-18T14:12:51Z"},{"price":"7304391","timestamp":"2024-11-18T14:16:11Z"},{"price":"8867492","timestamp":"2024-11-18T14:19:31Z"},{"price":"6790257","timestamp":"2024-11-18T14:22:51Z"},{"price":"6187335","timestamp":"2024-11-18T14:26:11Z"},{"price":"9763860","timestamp":"2024-11-18T14:29:31Z"},{"price":"9857279","timestamp":"2024-11-18T14:32:51Z"},{"price":"9570698","timestamp":"2024-11-18T14:36:11Z"},{"price":"8500880","timestamp":"2024-11-18T14:39:31Z"},{"price":"6439636","timestamp":"2024-11-18T14:42:51Z"},{"price":"6742692","timestamp":"2024-11-18T14:46:11Z"},{"price":"7654199","timestamp":"2024-11-18T14:49:31Z"},{"price":"9658415","timestamp":"2024-11-18T14:52:51Z"},{"price":"9824251","timestamp":"2024-11-18T14:56:11Z"},{"price":"7213887","timestamp":"2024-11-18T14:59:31Z"},{"price":"5842833","timestamp":"2024-11-18T15:02:51Z"},{"price":"9143434","timestamp":"2024-11-18T15:06:11Z"},{"price":"8730237","timestamp":"2024-11-18T15:09:31Z"},{"price":"6267630","timestamp":"2024-11-18T15:12:51Z"},{"price":"5277840","timestamp":"2024-11-18T15:16:11Z"},{"price":"9580849","timestamp":"2024-11-18T15:19:31Z"},{"price":"8095956","timestamp":"2024-11-18T15:22:51Z"},{"price":"8452770","timestamp":"2024-11-18T15:26:11Z"},{"price":"7719431","timestamp":"2024-11-18T15:29:31Z"},{"price":"9902730","timestamp":"2024-11-18T15:32:51Z"},{"price":"5514940","timestamp":"2024-11-18T15:36:11Z"},{"price":"7482118","timestamp":"2024-11-18T15:39:31Z"},{"price":"7782240","timestamp":"2024-11-18T15:42:51Z"},{"price":"7407655","timestamp":"2024-11-18T15:46:11Z"},{"price":"5770514","timestamp":"2024-11-18T15:49:31Z"},{"price":"8762208","timestamp":"2024-11-18T15:52:51Z"},{"price":"6168137","timestamp":"2024-11-18T15:56:11Z"},{"price":"7052157","timestamp":"2024-11-18T15:59:31Z"},{"price":"9204128","timestamp":"2024-11-18T16:02:51Z"},{"price":"5150429","timestamp":"2024-11-18T16:06:11Z"},{"price":"5016960","timestamp":"2024-11-18T16:09:31Z"},{"price":"5764327","timestamp":"2024-11-18T16:12:51Z"},{"price":"9459136","timestamp":"2024-11-18T16:16:11Z"},{"price":"8287134","timestamp":"2024-11-18T16:19:31Z"},{"price":"6360131","timestamp":"2024-11-18T16:22:51Z"},{"price":"5337621","timestamp":"2024-11-18T16:26:11Z"},{"price":"5051107","timestamp":"2024-11-18T16:29:31Z"},{"price":"7213225","timestamp":"2024-11-18T16:32:51Z"},{"price":"5279844","timestamp":"2024-11-18T16:36:11Z"},{"price":"6721608","timestamp":"2024-11-18T16:39:31Z"},{"price":"9315222","timestamp":"2024-11-18T16:42:51Z"},{"price":"6083161","timestamp":"2024-11-18T16:46:11Z"},{"price":"5192907","timestamp":"2024-11-18T16:49:31Z"},{"price":"7865674","timestamp":"2024-11-18T16:52:51Z"},{"price":"8458759","timestamp":"2024-11-18T16:56:11Z"},{"price":"8991821","timestamp":"2024-11-18T16:59:31Z"},{"price":"9248574","timestamp":"2024-11-18T17:02:51Z"},{"price":"6549123","timestamp":"2024-11-18T17:06:11Z"},{"price":"5788743","timestamp":"2024-11-18T17:09:31Z"},{"price":"8456854","timestamp":"2024-11-18T17:12:51Z"},{"price":"5726252","timestamp":"2024-11-18T17:16:11Z"},{"price":"7356070","timestamp":"2024-11-18T17:19:31Z"},{"price":"8637876","timestamp":"2024-11-18T17:22:51Z"},{"price":"9646339","timestamp":"2024-11-18T17:26:11Z"},{"price":"9521831","timestamp":"2024-11-18T17:29:31Z"},{"price":"9772810","timestamp":"2024-11-18T17:32:51Z"},{"price":"6103820","timestamp":"2024-11-18T17:36:11Z"},{"price":"5509767","timestamp":"2024-11-18T17:39:31Z"},{"price":"7497578","timestamp":"2024-11-18T17:42:51Z"},{"price":"7352790","timestamp":"2024-11-18T17:46:11Z"},{"price":"7481498","timestamp":"2024-11-18T17:49:31Z"},{"price":"8054178","timestamp":"2024-11-18T17:52:51Z"},{"price":"5128994","timestamp":"2024-11-18T17:56:11Z"},{"price":"6984339","timestamp":"2024-11-18T17:59:31Z"},{"price":"5623840","timestamp":"2024-11-18T18:02:51Z"},{"price":"8794891","timestamp":"2024-11-18T18:06:11Z"},{"price":"7223008","timestamp":"2024-11-18T18:09:31Z"},{"price":"5097651","timestamp":"2024-11-18T18:12:51Z"},{"price":"8320264","timestamp":"2024-11-18T18:16:11Z"},{"price":"8520668","timestamp":"2024-11-18T18:19:31Z"},{"price":"7266298","timestamp":"2024-11-18T18:22:51Z"},{"price":"9912163","timestamp":"2024-11-18T18:26:11Z"},{"price":"5518253","timestamp":"2024-11-18T18:29:31Z"},{"price":"7317432","timestamp":"2024-11-18T18:32:51Z"},{"price":"9207839","timestamp":"2024-11-18T18:36:11Z"},{"price":"9834632","timestamp":"2024-11-18T18:39:31Z"},{"price":"5884586","timestamp":"2024-11-18T18:42:51Z"},{"price":"7148588","timestamp":"2024-11-18T18:46:11Z"},{"price":"9104406","timestamp":"2024-11-18T18:49:31Z"},{"price":"6550242","timestamp":"2024-11-18T18:52:51Z"},{"price":"9401402","timestamp":"2024-11-18T18:56:11Z"},{"price":"7765704","timestamp":"2024-11-18T18:59:31Z"},{"price":"6640703","timestamp":"2024-11-18T19:02:51Z"},{"price":"9134058","timestamp":"2024-11-18T19:06:11Z"},{"price":"6693448","timestamp":"2024-11-18T19:09:31Z"},{"price":"6292941","timestamp":"2024-11-18T19:12:51Z"},{"price":"9632420","timestamp":"2024-11-18T19:16:11Z"},{"price":"8236813","timestamp":"2024-11-18T19:19:31Z"},{"price":"9673397","timestamp":"2024-11-18T19:22:51Z"},{"price":"8601459","timestamp":"2024-11-18T19:26:11Z"},{"price":"7067271","timestamp":"2024-11-18T19:29:31Z"},{"price":"5184724","timestamp":"2024-11-18T19:32:51Z"},{"price":"8780971","timestamp":"2024-11-18T19:36:11Z"},{"price":"6933971","timestamp":"2024-11-18T19:39:31Z"},{"price":"7204129","timestamp":"2024-11-18T19:42:51Z"},{"price":"5649266","timestamp":"2024-11-18T19:46:11Z"},{"price":"7392911","timestamp":"2024-11-18T19:49:31Z"},{"price":"8657857","timestamp":"2024-11-18T19:52:51Z"},{"price":"5232713","timestamp":"2024-11-18T19:56:11Z"},{"price":"6919115","timestamp":"2024-11-18T19:59:31Z"},{"price":"7512088","timestamp":"2024-11-18T20:02:51Z"},{"price":"7535101","timestamp":"2024-11-18T20:06:11Z"},{"price":"5151686","timestamp":"2024-11-18T20:09:31Z"},{"price":"9348287","timestamp":"2024-11-18T20:12:51Z"},{"price":"8994794","timestamp":"2024-11-18T20:16:11Z"},{"price":"5308497","timestamp":"2024-11-18T20:19:31Z"},{"price":"9242900","timestamp":"2024-11-18T20:22:51Z"},{"price":"6889069","timestamp":"2024-11-18T20:26:11Z"},{"price":"7603811","timestamp":"2024-11-18T20:29:31Z"},{"price":"7173204","timestamp":"2024-11-18T20:32:51Z"},{"price":"5109262","timestamp":"2024-11-18T20:36:11Z"},{"price":"5082487","timestamp":"2024-11-18T20:39:31Z"},{"price":"5747241","timestamp":"2024-11-18T20:42:51Z"},{"price":"6894018","timestamp":"2024-11-18T20:46:11Z"},{"price":"7752472","timestamp":"2024-11-18T20:49:31Z"},{"price":"5195761","timestamp":"2024-11-18T20:52:51Z"},{"price":"5379427","timestamp":"2024-11-18T20:56:11Z"},{"price":"5970648","timestamp":"2024-11-18T20:59:31Z"},{"price":"9152286","timestamp":"2024-11-18T21:02:51Z"},{"price":"9567544","timestamp":"2024-11-18T21:06:11Z"},{"price":"5522659","timestamp":"2024-11-18T21:09:31Z"},{"price":"8300506","timestamp":"2024-11-18T21:12:51Z"},{"price":"9532568","timestamp":"2024-11-18T21:16:11Z"},{"price":"5328944","timestamp":"2024-11-18T21:19:31Z"},{"price":"5954636","timestamp":"2024-11-18T21:22:51Z"},{"price":"6070050","timestamp":"2024-11-18T21:26:11Z"},{"price":"5553367","timestamp":"2024-11-18T21:29:31Z"},{"price":"7003005","timestamp":"2024-11-18T21:32:51Z"},{"price":"9327805","timestamp":"2024-11-18T21:36:11Z"},{"price":"6148352","timestamp":"2024-11-18T21:39:31Z"},{"price":"7067700","timestamp":"2024-11-18T21:42:51Z"},{"price":"8900210","timestamp":"2024-11-18T21:46:11Z"},{"price":"5684335","timestamp":"2024-11-18T21:49:31Z"},{"price":"5395990","timestamp":"2024-11-18T21:52:51Z"},{"price":"9931133","timestamp":"2024-11-18T21:56:11Z"},{"price":"8335671","timestamp":"2024-11-18T21:59:31Z"},{"price":"6566244","timestamp":"2024-11-18T22:02:51Z"},{"price":"6409931","timestamp":"2024-11-18T22:06:11Z"},{"price":"6070692","timestamp":"2024-11-18T22:09:31Z"},{"price":"5408529","timestamp":"2024-11-18T22:12:51Z"},{"price":"6673715","timestamp":"2024-11-18T22:16:11Z"},{"price":"8884624","timestamp":"2024-11-18T22:19:31Z"},{"price":"8560917","timestamp":"2024-11-18T22:22:51Z"},{"price":"7742259","timestamp":"2024-11-18T22:26:11Z"},{"price":"8537750","timestamp":"2024-11-18T22:29:31Z"},{"price":"5409336","timestamp":"2024-11-18T22:32:51Z"},{"price":"8517113","timestamp":"2024-11-18T22:36:11Z"},{"price":"7298739","timestamp":"2024-11-18T22:39:31Z"},{"price":"6428387","timestamp":"2024-11-18T22:42:51Z"},{"price":"7501271","timestamp":"2024-11-18T22:46:11Z"},{"price":"7650287","timestamp":"2024-11-18T22:49:31Z"},{"price":"8733504","timestamp":"2024-11-18T22:52:51Z"},{"price":"6293746","timestamp":"2024-11-18T22:56:11Z"},{"price":"5499445","timestamp":"2024-11-18T22:59:31Z"},{"price":"9211866","timestamp":"2024-11-18T23:02:51Z"},{"price":"5449313","timestamp":"2024-11-18T23:06:11Z"},{"price":"5494386","timestamp":"2024-11-18T23:09:31Z"},{"price":"9809478","timestamp":"2024-11-18T23:12:51Z"},{"price":"8230112","timestamp":"2024-11-18T23:16:11Z"},{"price":"6438712","timestamp":"2024-11-18T23:19:31Z"},{"price":"5420162","timestamp":"2024-11-18T23:22:51Z"},{"price":"8457487","timestamp":"2024-11-18T23:26:11Z"},{"price":"9571481","timestamp":"2024-11-18T23:29:31Z"},{"price":"7179585","timestamp":"2024-11-18T23:32:51Z"},{"price":"9384263","timestamp":"2024-11-18T23:36:11Z"},{"price":"9517008","timestamp":"2024-11-18T23:39:31Z"},{"price":"7779560","timestamp":"2024-11-18T23:42:51Z"},{"price":"7499649","timestamp":"2024-11-18T23:46:11Z"},{"price":"5928921","timestamp":"2024-11-18T23:49:31Z"},{"price":"9640104","timestamp":"2024-11-18T23:52:51Z"},{"price":"8917688","timestamp":"2024-11-18T23:56:11Z"},{"price":"9375718","timestamp":"2024-11-18T23:59:31Z"},{"price":"8217442","timestamp":"2024-11-19T00:02:51Z"},{"price":"7627620","timestamp":"2024-11-19T00:06:11Z"},{"price":"5050840","timestamp":"2024-11-19T00:09:31Z"},{"price":"5659421","timestamp":"2024-11-19T00:12:51Z"},{"price":"5604633","timestamp":"2024-11-19T00:16:11Z"},{"price":"5824157","timestamp":"2024-11-19T00:19:31Z"},{"price":"7758362","timestamp":"2024-11-19T00:22:51Z"},{"price":"8115971","timestamp":"2024-11-19T00:26:11Z"},{"price":"8380221","timestamp":"2024-11-19T00:29:31Z"},{"price":"7444317","timestamp":"2024-11-19T00:32:51Z"},{"price":"6575504","timestamp":"2024-11-19T00:36:11Z"},{"price":"6813664","timestamp":"2024-11-19T00:39:31Z"},{"price":"5381522","timestamp":"2024-11-19T00:42:51Z"},{"price":"7390554","timestamp":"2024-11-19T00:46:11Z"},{"price":"9697504","timestamp":"2024-11-19T00:49:31Z"},{"price":"9093734","timestamp":"2024-11-19T00:52:51Z"},{"price":"6162351","timestamp":"2024-11-19T00:56:11Z"},{"price":"7868184","timestamp":"2024-11-19T00:59:31Z"},{"price":"7928439","timestamp":"2024-11-19T01:02:51Z"},{"price":"5841882","timestamp":"2024-11-19T01:06:11Z"},{"price":"7990020","timestamp":"2024-11-19T01:09:31Z"},{"price":"9412831","timestamp":"2024-11-19T01:12:51Z"},{"price":"5368280","timestamp":"2024-11-19T01:16:11Z"},{"price":"8156248","timestamp":"2024-11-19T01:19:31Z"},{"price":"7219678","timestamp":"2024-11-19T01:22:51Z"},{"price":"5255086","timestamp":"2024-11-19T01:26:11Z"},{"price":"7453793","timestamp":"2024-11-19T01:29:31Z"},{"price":"7503596","timestamp":"2024-11-19T01:32:51Z"},{"price":"9242990","timestamp":"2024-11-19T01:36:11Z"},{"price":"6576857","timestamp":"2024-11-19T01:39:31Z"},{"price":"7223817","timestamp":"2024-11-19T01:42:51Z"},{"price":"8151507","timestamp":"2024-11-19T01:46:11Z"},{"price":"5999371","timestamp":"2024-11-19T01:49:31Z"},{"price":"7240028","timestamp":"2024-11-19T01:52:51Z"},{"price":"6053721","timestamp":"2024-11-19T01:56:11Z"},{"price":"8150086","timestamp":"2024-11-19T01:59:31Z"},{"price":"7394289","timestamp":"2024-11-19T02:02:51Z"},{"price":"9410229","timestamp":"2024-11-19T02:06:11Z"},{"price":"6021308","timestamp":"2024-11-19T02:09:31Z"},{"price":"8584215","timestamp":"2024-11-19T02:12:51Z"},{"price":"6368593","timestamp":"2024-11-19T02:16:11Z"},{"price":"8035566","timestamp":"2024-11-19T02:19:31Z"},{"price":"8928368","timestamp":"2024-11-19T02:22:51Z"},{"price":"9453138","timestamp":"2024-11-19T02:26:11Z"},{"price":"6429673","timestamp":"2024-11-19T02:29:31Z"},{"price":"6219293","timestamp":"2024-11-19T02:32:51Z"},{"price":"6222826","timestamp":"2024-11-19T02:36:11Z"},{"price":"8946517","timestamp":"2024-11-19T02:39:31Z"},{"price":"8068146","timestamp":"2024-11-19T02:42:51Z"},{"price":"6757939","timestamp":"2024-11-19T02:46:11Z"},{"price":"6322211","timestamp":"2024-11-19T02:49:31Z"},{"price":"8054935","timestamp":"2024-11-19T02:52:51Z"},{"price":"5312305","timestamp":"2024-11-19T02:56:11Z"},{"price":"9024790","timestamp":"2024-11-19T02:59:31Z"},{"price":"8630191","timestamp":"2024-11-19T03:02:51Z"},{"price":"6913722","timestamp":"2024-11-19T03:06:11Z"},{"price":"8319994","timestamp":"2024-11-19T03:09:31Z"},{"price":"9314920","timestamp":"2024-11-19T03:12:51Z"},{"price":"8034766","timestamp":"2024-11-19T03:16:11Z"},{"price":"6695793","timestamp":"2024-11-19T03:19:31Z"},{"price":"9859301","timestamp":"2024-11-19T03:22:51Z"},{"price":"7013347","timestamp":"2024-11-19T03:26:11Z"},{"price":"7580904","timestamp":"2024-11-19T03:29:31Z"},{"price":"9721839","timestamp":"2024-11-19T03:32:51Z"},{"price":"5292845","timestamp":"2024-11-19T03:36:11Z"},{"price":"8959963","timestamp":"2024-11-19T03:39:31Z"},{"price":"8760885","timestamp":"2024-11-19T03:42:51Z"},{"price":"8158073","timestamp":"2024-11-19T03:46:11Z"},{"price":"7823055","timestamp":"2024-11-19T03:49:31Z"},{"price":"8415756","timestamp":"2024-11-19T03:52:51Z"},{"price":"9882281","timestamp":"2024-11-19T03:56:11Z"},{"price":"8039951","timestamp":"2024-11-19T03:59:31Z"},{"price":"8021965","timestamp":"2024-11-19T04:02:51Z"},{"price":"7792146","timestamp":"2024-11-19T04:06:11Z"},{"price":"7551969","timestamp":"2024-11-19T04:09:31Z"},{"price":"5609941","timestamp":"2024-11-19T04:12:51Z"},{"price":"8747660","timestamp":"2024-11-19T04:16:11Z"},{"price":"8401587","timestamp":"2024-11-19T04:19:31Z"},{"price":"8529946","timestamp":"2024-11-19T04:22:51Z"},{"price":"7534609","timestamp":"2024-11-19T04:26:11Z"},{"price":"5607497","timestamp":"2024-11-19T04:29:31Z"},{"price":"8988352","timestamp":"2024-11-19T04:32:51Z"},{"price":"7934387","timestamp":"2024-11-19T04:36:11Z"},{"price":"9757999","timestamp":"2024-11-19T04:39:31Z"},{"price":"8256777","timestamp":"2024-11-19T04:42:51Z"},{"price":"6998325","timestamp":"2024-11-19T04:46:11Z"},{"price":"5492794","timestamp":"2024-11-19T04:49:31Z"},{"price":"6995162","timestamp":"2024-11-19T04:52:51Z"},{"price":"6995117","timestamp":"2024-11-19T04:56:11Z"},{"price":"6858605","timestamp":"2024-11-19T04:59:31Z"},{"price":"5227369","timestamp":"2024-11-19T05:02:51Z"},{"price":"7545639","timestamp":"2024-11-19T05:06:11Z"},{"price":"8307541","timestamp":"2024-11-19T05:09:31Z"},{"price":"5666499","timestamp":"2024-11-19T05:12:51Z"},{"price":"9229766","timestamp":"2024-11-19T05:16:11Z"},{"price":"7223418","timestamp":"2024-11-19T05:19:31Z"},{"price":"7664236","timestamp":"2024-11-19T05:22:51Z"},{"price":"7177149","timestamp":"2024-11-19T05:26:11Z"},{"price":"7493553","timestamp":"2024-11-19T05:29:31Z"},{"price":"8606096","timestamp":"2024-11-19T05:32:51Z"},{"price":"5982599","timestamp":"2024-11-19T05:36:11Z"},{"price":"8652703","timestamp":"2024-11-19T05:39:31Z"},{"price":"9106598","timestamp":"2024-11-19T05:42:51Z"},{"price":"9220808","timestamp":"2024-11-19T05:46:11Z"},{"price":"8584277","timestamp":"2024-11-19T05:49:31Z"},{"price":"6661365","timestamp":"2024-11-19T05:52:51Z"},{"price":"6544283","timestamp":"2024-11-19T05:56:11Z"},{"price":"6291052","timestamp":"2024-11-19T05:59:31Z"},{"price":"6340813","timestamp":"2024-11-19T06:02:51Z"},{"price":"6908978","timestamp":"2024-11-19T06:06:11Z"},{"price":"6385409","timestamp":"2024-11-19T06:09:31Z"},{"price":"8476068","timestamp":"2024-11-19T06:12:51Z"},{"price":"6474044","timestamp":"2024-11-19T06:16:11Z"},{"price":"8913029","timestamp":"2024-11-19T06:19:31Z"},{"price":"6562105","timestamp":"2024-11-19T06:22:51Z"},{"price":"6705213","timestamp":"2024-11-19T06:26:11Z"},{"price":"5197759","timestamp":"2024-11-19T06:29:31Z"},{"price":"9529664","timestamp":"2024-11-19T06:32:51Z"},{"price":"9200178","timestamp":"2024-11-19T06:36:11Z"},{"price":"8503472","timestamp":"2024-11-19T06:39:31Z"},{"price":"6069332","timestamp":"2024-11-19T06:42:51Z"},{"price":"5496270","timestamp":"2024-11-19T06:46:11Z"},{"price":"6961955","timestamp":"2024-11-19T06:49:31Z"},{"price":"9926225","timestamp":"2024-11-19T06:52:51Z"},{"price":"9536952","timestamp":"2024-11-19T06:56:11Z"},{"price":"7927510","timestamp":"2024-11-19T06:59:31Z"},{"price":"7505170","timestamp":"2024-11-19T07:02:51Z"},{"price":"8712800","timestamp":"2024-11-19T07:06:11Z"},{"price":"9306653","timestamp":"2024-11-19T07:09:31Z"},{"price":"9169917","timestamp":"2024-11-19T07:12:51Z"},{"price":"6673801","timestamp":"2024-11-19T07:16:11Z"},{"price":"8192333","timestamp":"2024-11-19T07:19:31Z"},{"price":"6188427","timestamp":"2024-11-19T07:22:51Z"},{"price":"7464230","timestamp":"2024-11-19T07:26:11Z"},{"price":"9853147","timestamp":"2024-11-19T07:29:31Z"},{"price":"8320208","timestamp":"2024-11-19T07:32:51Z"},{"price":"9775328","timestamp":"2024-11-19T07:36:11Z"},{"price":"6949572","timestamp":"2024-11-19T07:39:31Z"},{"price":"8577714","timestamp":"2024-11-19T07:42:51Z"},{"price":"9213833","timestamp":"2024-11-19T07:46:11Z"},{"price":"9861841","timestamp":"2024-11-19T07:49:31Z"},{"price":"8945015","timestamp":"2024-11-19T07:52:51Z"},{"price":"9252323","timestamp":"2024-11-19T07:56:11Z"},{"price":"5098324","timestamp":"2024-11-19T07:59:31Z"},{"price":"6186831","timestamp":"2024-11-19T08:02:51Z"},{"price":"9995685","timestamp":"2024-11-19T08:06:11Z"},{"price":"7817576","timestamp":"2024-11-19T08:09:31Z"},{"price":"8224751","timestamp":"2024-11-19T08:12:51Z"},{"price":"8535617","timestamp":"2024-11-19T08:16:11Z"},{"price":"5732837","timestamp":"2024-11-19T08:19:31Z"},{"price":"7708499","timestamp":"2024-11-19T08:22:51Z"},{"price":"7635423","timestamp":"2024-11-19T08:26:11Z"},{"price":"7997175","timestamp":"2024-11-19T08:29:31Z"},{"price":"6249671","timestamp":"2024-11-19T08:32:51Z"},{"price":"6852975","timestamp":"2024-11-19T08:36:11Z"},{"price":"8195288","timestamp":"2024-11-19T08:39:31Z"},{"price":"6396906","timestamp":"2024-11-19T08:42:51Z"},{"price":"8680844","timestamp":"2024-11-19T08:46:11Z"},{"price":"8068193","timestamp":"2024-11-19T08:49:31Z"},{"price":"6756690","timestamp":"2024-11-19T08:52:51Z"},{"price":"7095618","timestamp":"2024-11-19T08:56:11Z"},{"price":"7557131","timestamp":"2024-11-19T08:59:31Z"},{"price":"8684783","timestamp":"2024-11-19T09:02:51Z"},{"price":"7452472","timestamp":"2024-11-19T09:06:11Z"},{"price":"6906493","timestamp":"2024-11-19T09:09:31Z"},{"price":"7323332","timestamp":"2024-11-19T09:12:51Z"},{"price":"5253444","timestamp":"2024-11-19T09:16:11Z"},{"price":"6574465","timestamp":"2024-11-19T09:19:31Z"},{"price":"8328473","timestamp":"2024-11-19T09:22:51Z"},{"price":"7248038","timestamp":"2024-11-19T09:26:11Z"},{"price":"5198666","timestamp":"2024-11-19T09:29:31Z"},{"price":"5483284","timestamp":"2024-11-19T09:32:51Z"},{"price":"7356572","timestamp":"2024-11-19T09:36:11Z"},{"price":"8733595","timestamp":"2024-11-19T09:39:31Z"},{"price":"7221269","timestamp":"2024-11-19T09:42:51Z"},{"price":"9076899","timestamp":"2024-11-19T09:46:11Z"},{"price":"5519283","timestamp":"2024-11-19T09:49:31Z"},{"price":"6026079","timestamp":"2024-11-19T09:52:51Z"},{"price":"5468510","timestamp":"2024-11-19T09:56:11Z"},{"price":"7342749","timestamp":"2024-11-19T09:59:31Z"},{"price":"8364002","timestamp":"2024-11-19T10:02:51Z"},{"price":"7648521","timestamp":"2024-11-19T10:06:11Z"},{"price":"7939457","timestamp":"2024-11-19T10:09:31Z"},{"price":"7326681","timestamp":"2024-11-19T10:12:51Z"},{"price":"9105023","timestamp":"2024-11-19T10:16:11Z"},{"price":"7552298","timestamp":"2024-11-19T10:19:31Z"},{"price":"5261651","timestamp":"2024-11-19T10:22:51Z"},{"price":"6709206","timestamp":"2024-11-19T10:26:11Z"},{"price":"8877295","timestamp":"2024-11-19T10:29:31Z"},{"price":"6237725","timestamp":"2024-11-19T10:32:51Z"},{"price":"7588391","timestamp":"2024-11-19T10:36:11Z"},{"price":"8946697","timestamp":"2024-11-19T10:39:31Z"},{"price":"5194746","timestamp":"2024-11-19T10:42:51Z"},{"price":"7766126","timestamp":"2024-11-19T10:46:11Z"},{"price":"8369019","timestamp":"2024-11-19T10:49:31Z"},{"price":"5342511","timestamp":"2024-11-19T10:52:51Z"},{"price":"5252621","timestamp":"2024-11-19T10:56:11Z"},{"price":"8003657","timestamp":"2024-11-19T10:59:31Z"},{"price":"8420049","timestamp":"2024-11-19T11:02:51Z"},{"price":"8941193","timestamp":"2024-11-19T11:06:11Z"},{"price":"9266011","timestamp":"2024-11-19T11:09:31Z"},{"price":"5790546","timestamp":"2024-11-19T11:12:51Z"},{"price":"5911211","timestamp":"2024-11-19T11:16:11Z"},{"price":"9273837","timestamp":"2024-11-19T11:19:31Z"},{"price":"5400989","timestamp":"2024-11-19T11:22:51Z"},{"price":"7710896","timestamp":"2024-11-19T11:26:11Z"},{"price":"8607744","timestamp":"2024-11-19T11:29:31Z"},{"price":"5005845","timestamp":"2024-11-19T11:32:51Z"},{"price":"8394126","timestamp":"2024-11-19T11:36:11Z"},{"price":"6739975","timestamp":"2024-11-19T11:39:31Z"},{"price":"7752992","timestamp":"2024-11-19T11:42:51Z"},{"price":"5166906","timestamp":"2024-11-19T11:46:11Z"},{"price":"6367854","timestamp":"2024-11-19T11:49:31Z"},{"price":"9922919","timestamp":"2024-11-19T11:52:51Z"},{"price":"5728773","timestamp":"2024-11-19T11:56:11Z"},{"price":"6586154","timestamp":"2024-11-19T11:59:31Z"},{"price":"7458157","timestamp":"2024-11-19T12:02:51Z"},{"price":"9169735","timestamp":"2024-11-19T12:06:11Z"},{"price":"5722730","timestamp":"2024-11-19T12:09:31Z"},{"price":"5137378","timestamp":"2024-11-19T12:12:51Z"},{"price":"8875428","timestamp":"2024-11-19T12:16:11Z"},{"price":"7309946","timestamp":"2024-11-19T12:19:31Z"},{"price":"9304914","timestamp":"2024-11-19T12:22:51Z"},{"price":"6114623","timestamp":"2024-11-19T12:26:11Z"},{"price":"5113124","timestamp":"2024-11-19T12:29:31Z"},{"price":"5832024","timestamp":"2024-11-19T12:32:51Z"},{"price":"7048193","timestamp":"2024-11-19T12:36:11Z"},{"price":"9366969","timestamp":"2024-11-19T12:39:31Z"},{"price":"6035189","timestamp":"2024-11-19T12:42:51Z"},{"price":"8512293","timestamp":"2024-11-19T12:46:11Z"},{"price":"8199400","timestamp":"2024-11-19T12:49:31Z"},{"price":"9151399","timestamp":"2024-11-19T12:52:51Z"},{"price":"5413062","timestamp":"2024-11-19T12:56:11Z"},{"price":"5326988","timestamp":"2024-11-19T12:59:31Z"},{"price":"6008544","timestamp":"2024-11-19T13:02:51Z"},{"price":"8263050","timestamp":"2024-11-19T13:06:11Z"},{"price":"6382394","timestamp":"2024-11-19T13:09:31Z"},{"price":"8633263","timestamp":"2024-11-19T13:12:51Z"},{"price":"6118531","timestamp":"2024-11-19T13:16:11Z"},{"price":"8870144","timestamp":"2024-11-19T13:19:31Z"},{"price":"9197044","timestamp":"2024-11-19T13:22:51Z"},{"price":"7076310","timestamp":"2024-11-19T13:26:11Z"},{"price":"9824572","timestamp":"2024-11-19T13:29:31Z"},{"price":"7184079","timestamp":"2024-11-19T13:32:51Z"},{"price":"6172567","timestamp":"2024-11-19T13:36:11Z"},{"price":"7459786","timestamp":"2024-11-19T13:39:31Z"},{"price":"5530254","timestamp":"2024-11-19T13:42:51Z"},{"price":"5074455","timestamp":"2024-11-19T13:46:11Z"},{"price":"5141458","timestamp":"2024-11-19T13:49:31Z"},{"price":"6536749","timestamp":"2024-11-19T13:52:51Z"},{"price":"8389634","timestamp":"2024-11-19T13:56:11Z"},{"price":"8936744","timestamp":"2024-11-19T13:59:31Z"},{"price":"5352650","timestamp":"2024-11-19T14:02:51Z"},{"price":"9895915","timestamp":"2024-11-19T14:06:11Z"},{"price":"8156933","timestamp":"2024-11-19T14:09:31Z"},{"price":"8516901","timestamp":"2024-11-19T14:12:51Z"},{"price":"7534553","timestamp":"2024-11-19T14:16:11Z"},{"price":"9243299","timestamp":"2024-11-19T14:19:31Z"},{"price":"7964648","timestamp":"2024-11-19T14:22:51Z"},{"price":"8127031","timestamp":"2024-11-19T14:26:11Z"},{"price":"7742538","timestamp":"2024-11-19T14:29:31Z"},{"price":"7929354","timestamp":"2024-11-19T14:32:51Z"},{"price":"5851574","timestamp":"2024-11-19T14:36:11Z"},{"price":"6199312","timestamp":"2024-11-19T14:39:31Z"},{"price":"5201220","timestamp":"2024-11-19T14:42:51Z"},{"price":"9282014","timestamp":"2024-11-19T14:46:11Z"},{"price":"7681795","timestamp":"2024-11-19T14:49:31Z"},{"price":"5063958","timestamp":"2024-11-19T14:52:51Z"},{"price":"7066626","timestamp":"2024-11-19T14:56:11Z"},{"price":"8543965","timestamp":"2024-11-19T14:59:31Z"},{"price":"7054101","timestamp":"2024-11-19T15:02:51Z"},{"price":"9958330","timestamp":"2024-11-19T15:06:11Z"},{"price":"8357715","timestamp":"2024-11-19T15:09:31Z"},{"price":"9084612","timestamp":"2024-11-19T15:12:51Z"},{"price":"5011898","timestamp":"2024-11-19T15:16:11Z"},{"price":"8673295","timestamp":"2024-11-19T15:19:31Z"},{"price":"7843895","timestamp":"2024-11-19T15:22:51Z"},{"price":"9332840","timestamp":"2024-11-19T15:26:11Z"},{"price":"9169065","timestamp":"2024-11-19T15:29:31Z"},{"price":"5031976","timestamp":"2024-11-19T15:32:51Z"},{"price":"7234779","timestamp":"2024-11-19T15:36:11Z"},{"price":"9042121","timestamp":"2024-11-19T15:39:31Z"},{"price":"6860209","timestamp":"2024-11-19T15:42:51Z"},{"price":"5932532","timestamp":"2024-11-19T15:46:11Z"},{"price":"8965202","timestamp":"2024-11-19T15:49:31Z"},{"price":"5573318","timestamp":"2024-11-19T15:52:51Z"},{"price":"6965279","timestamp":"2024-11-19T15:56:11Z"},{"price":"5649967","timestamp":"2024-11-19T15:59:31Z"},{"price":"5776431","timestamp":"2024-11-19T16:02:51Z"},{"price":"9906814","timestamp":"2024-11-19T16:06:11Z"},{"price":"7806272","timestamp":"2024-11-19T16:09:31Z"},{"price":"8223993","timestamp":"2024-11-19T16:12:51Z"},{"price":"7276522","timestamp":"2024-11-19T16:16:11Z"},{"price":"5295982","timestamp":"2024-11-19T16:19:31Z"},{"price":"8631359","timestamp":"2024-11-19T16:22:51Z"},{"price":"7634521","timestamp":"2024-11-19T16:26:11Z"},{"price":"6207903","timestamp":"2024-11-19T16:29:31Z"},{"price":"9742931","timestamp":"2024-11-19T16:32:51Z"},{"price":"9357378","timestamp":"2024-11-19T16:36:11Z"},{"price":"5193029","timestamp":"2024-11-19T16:39:31Z"},{"price":"6979343","timestamp":"2024-11-19T16:42:51Z"},{"price":"8885704","timestamp":"2024-11-19T16:46:11Z"},{"price":"6994417","timestamp":"2024-11-19T16:49:31Z"},{"price":"5332155","timestamp":"2024-11-19T16:52:51Z"},{"price":"7015892","timestamp":"2024-11-19T16:56:11Z"},{"price":"5880737","timestamp":"2024-11-19T16:59:31Z"},{"price":"5628296","timestamp":"2024-11-19T17:02:51Z"},{"price":"6084158","timestamp":"2024-11-19T17:06:11Z"},{"price":"6452603","timestamp":"2024-11-19T17:09:31Z"},{"price":"5611353","timestamp":"2024-11-19T17:12:51Z"},{"price":"5085616","timestamp":"2024-11-19T17:16:11Z"},{"price":"9538109","timestamp":"2024-11-19T17:19:31Z"},{"price":"7096690","timestamp":"2024-11-19T17:22:51Z"},{"price":"9719023","timestamp":"2024-11-19T17:26:11Z"},{"price":"6244070","timestamp":"2024-11-19T17:29:31Z"},{"price":"5775424","timestamp":"2024-11-19T17:32:51Z"},{"price":"9040376","timestamp":"2024-11-19T17:36:11Z"},{"price":"7784815","timestamp":"2024-11-19T17:39:31Z"},{"price":"5215884","timestamp":"2024-11-19T17:42:51Z"},{"price":"8933750","timestamp":"2024-11-19T17:46:11Z"},{"price":"5949283","timestamp":"2024-11-19T17:49:31Z"},{"price":"9760772","timestamp":"2024-11-19T17:52:51Z"},{"price":"5275034","timestamp":"2024-11-19T17:56:11Z"},{"price":"5095518","timestamp":"2024-11-19T17:59:31Z"},{"price":"9588933","timestamp":"2024-11-19T18:02:51Z"},{"price":"8001393","timestamp":"2024-11-19T18:06:11Z"},{"price":"9767550","timestamp":"2024-11-19T18:09:31Z"},{"price":"8726146","timestamp":"2024-11-19T18:12:51Z"},{"price":"8455430","timestamp":"2024-11-19T18:16:11Z"},{"price":"9576908","timestamp":"2024-11-19T18:19:31Z"},{"price":"8285031","timestamp":"2024-11-19T18:22:51Z"},{"price":"9489960","timestamp":"2024-11-19T18:26:11Z"},{"price":"8579135","timestamp":"2024-11-19T18:29:31Z"},{"price":"9926443","timestamp":"2024-11-19T18:32:51Z"},{"price":"8548332","timestamp":"2024-11-19T18:36:11Z"},{"price":"5986435","timestamp":"2024-11-19T18:39:31Z"},{"price":"8514582","timestamp":"2024-11-19T18:42:51Z"},{"price":"8446960","timestamp":"2024-11-19T18:46:11Z"},{"price":"6468112","timestamp":"2024-11-19T18:49:31Z"},{"price":"6400788","timestamp":"2024-11-19T18:52:51Z"},{"price":"8077994","timestamp":"2024-11-19T18:56:11Z"},{"price":"9205434","timestamp":"2024-11-19T18:59:31Z"},{"price":"8638666","timestamp":"2024-11-19T19:02:51Z"},{"price":"6611584","timestamp":"2024-11-19T19:06:11Z"},{"price":"6980130","timestamp":"2024-11-19T19:09:31Z"},{"price":"5394778","timestamp":"2024-11-19T19:12:51Z"},{"price":"6909338","timestamp":"2024-11-19T19:16:11Z"},{"price":"9985010","timestamp":"2024-11-19T19:19:31Z"},{"price":"7055818","timestamp":"2024-11-19T19:22:51Z"},{"price":"5173475","timestamp":"2024-11-19T19:26:11Z"},{"price":"9377612","timestamp":"2024-11-19T19:29:31Z"},{"price":"8118228","timestamp":"2024-11-19T19:32:51Z"},{"price":"6640651","timestamp":"2024-11-19T19:36:11Z"},{"price":"6035173","timestamp":"2024-11-19T19:39:31Z"},{"price":"9594136","timestamp":"2024-11-19T19:42:51Z"},{"price":"9933486","timestamp":"2024-11-19T19:46:11Z"},{"price":"9935442","timestamp":"2024-11-19T19:49:31Z"},{"price":"5565625","timestamp":"2024-11-19T19:52:51Z"},{"price":"6237119","timestamp":"2024-11-19T19:56:11Z"},{"price":"5771974","timestamp":"2024-11-19T19:59:31Z"},{"price":"7840637","timestamp":"2024-11-19T20:02:51Z"},{"price":"9622087","timestamp":"2024-11-19T20:06:11Z"},{"price":"9857539","timestamp":"2024-11-19T20:09:31Z"},{"price":"9912299","timestamp":"2024-11-19T20:12:51Z"},{"price":"8421318","timestamp":"2024-11-19T20:16:11Z"},{"price":"7817508","timestamp":"2024-11-19T20:19:31Z"},{"price":"6148211","timestamp":"2024-11-19T20:22:51Z"},{"price":"8744862","timestamp":"2024-11-19T20:26:11Z"},{"price":"6843883","timestamp":"2024-11-19T20:29:31Z"},{"price":"5547289","timestamp":"2024-11-19T20:32:51Z"},{"price":"9879497","timestamp":"2024-11-19T20:36:11Z"},{"price":"8851749","timestamp":"2024-11-19T20:39:31Z"},{"price":"7474790","timestamp":"2024-11-19T20:42:51Z"},{"price":"9758545","timestamp":"2024-11-19T20:46:11Z"},{"price":"9019080","timestamp":"2024-11-19T20:49:31Z"},{"price":"5911198","timestamp":"2024-11-19T20:52:51Z"},{"price":"9536849","timestamp":"2024-11-19T20:56:11Z"},{"price":"5424039","timestamp":"2024-11-19T20:59:31Z"},{"price":"5610944","timestamp":"2024-11-19T21:02:51Z"},{"price":"7194797","timestamp":"2024-11-19T21:06:11Z"},{"price":"9848952","timestamp":"2024-11-19T21:09:31Z"},{"price":"6365405","timestamp":"2024-11-19T21:12:51Z"},{"price":"5167404","timestamp":"2024-11-19T21:16:11Z"},{"price":"5785147","timestamp":"2024-11-19T21:19:31Z"},{"price":"6202695","timestamp":"2024-11-19T21:22:51Z"},{"price":"7113668","timestamp":"2024-11-19T21:26:11Z"},{"price":"6214862","timestamp":"2024-11-19T21:29:31Z"},{"price":"5738273","timestamp":"2024-11-19T21:32:51Z"},{"price":"9138656","timestamp":"2024-11-19T21:36:11Z"},{"price":"6374747","timestamp":"2024-11-19T21:39:31Z"},{"price":"8709404","timestamp":"2024-11-19T21:42:51Z"},{"price":"7440975","timestamp":"2024-11-19T21:46:11Z"},{"price":"9447472","timestamp":"2024-11-19T21:49:31Z"},{"price":"6646608","timestamp":"2024-11-19T21:52:51Z"},{"price":"7185645","timestamp":"2024-11-19T21:56:11Z"},{"price":"9891218","timestamp":"2024-11-19T21:59:31Z"},{"price":"6654126","timestamp":"2024-11-19T22:02:51Z"},{"price":"6989800","timestamp":"2024-11-19T22:06:11Z"},{"price":"7377362","timestamp":"2024-11-19T22:09:31Z"},{"price":"5406699","timestamp":"2024-11-19T22:12:51Z"},{"price":"9367304","timestamp":"2024-11-19T22:16:11Z"},{"price":"9869248","timestamp":"2024-11-19T22:19:31Z"},{"price":"6659351","timestamp":"2024-11-19T22:22:51Z"},{"price":"9403276","timestamp":"2024-11-19T22:26:11Z"},{"price":"9073776","timestamp":"2024-11-19T22:29:31Z"},{"price":"8329870","timestamp":"2024-11-19T22:32:51Z"},{"price":"9506841","timestamp":"2024-11-19T22:36:11Z"},{"price":"8391974","timestamp":"2024-11-19T22:39:31Z"},{"price":"6290048","timestamp":"2024-11-19T22:42:51Z"},{"price":"7726266","timestamp":"2024-11-19T22:46:11Z"},{"price":"7426886","timestamp":"2024-11-19T22:49:31Z"},{"price":"9122175","timestamp":"2024-11-19T22:52:51Z"},{"price":"5183546","timestamp":"2024-11-19T22:56:11Z"},{"price":"7721252","timestamp":"2024-11-19T22:59:31Z"},{"price":"8736945","timestamp":"2024-11-19T23:02:51Z"},{"price":"8833051","timestamp":"2024-11-19T23:06:11Z"},{"price":"5880508","timestamp":"2024-11-19T23:09:31Z"},{"price":"9586856","timestamp":"2024-11-19T23:12:51Z"},{"price":"9692319","timestamp":"2024-11-19T23:16:11Z"},{"price":"6535239","timestamp":"2024-11-19T23:19:31Z"},{"price":"7006205","timestamp":"2024-11-19T23:22:51Z"},{"price":"5404454","timestamp":"2024-11-19T23:26:11Z"},{"price":"5130394","timestamp":"2024-11-19T23:29:31Z"},{"price":"8860022","timestamp":"2024-11-19T23:32:51Z"},{"price":"7132362","timestamp":"2024-11-19T23:36:11Z"},{"price":"8475572","timestamp":"2024-11-19T23:39:31Z"},{"price":"5367316","timestamp":"2024-11-19T23:42:51Z"},{"price":"5963142","timestamp":"2024-11-19T23:46:11Z"},{"price":"5002090","timestamp":"2024-11-19T23:49:31Z"},{"price":"5925463","timestamp":"2024-11-19T23:52:51Z"},{"price":"9735810","timestamp":"2024-11-19T23:56:11Z"},{"price":"5198348","timestamp":"2024-11-19T23:59:31Z"},{"price":"9986575","timestamp":"2024-11-20T00:02:51Z"},{"price":"5050199","timestamp":"2024-11-20T00:06:11Z"},{"price":"6715179","timestamp":"2024-11-20T00:09:31Z"},{"price":"6615443","timestamp":"2024-11-20T00:12:51Z"},{"price":"7834886","timestamp":"2024-11-20T00:16:11Z"},{"price":"9322736","timestamp":"2024-11-20T00:19:31Z"},{"price":"9798991","timestamp":"2024-11-20T00:22:51Z"},{"price":"6604917","timestamp":"2024-11-20T00:26:11Z"},{"price":"8010198","timestamp":"2024-11-20T00:29:31Z"},{"price":"5467741","timestamp":"2024-11-20T00:32:51Z"},{"price":"5523462","timestamp":"2024-11-20T00:36:11Z"},{"price":"7027642","timestamp":"2024-11-20T00:39:31Z"},{"price":"5357747","timestamp":"2024-11-20T00:42:51Z"},{"price":"7728572","timestamp":"2024-11-20T00:46:11Z"},{"price":"5633984","timestamp":"2024-11-20T00:49:31Z"},{"price":"8270667","timestamp":"2024-11-20T00:52:51Z"},{"price":"6407613","timestamp":"2024-11-20T00:56:11Z"},{"price":"7661216","timestamp":"2024-11-20T00:59:31Z"},{"price":"9820650","timestamp":"2024-11-20T01:02:51Z"},{"price":"8343869","timestamp":"2024-11-20T01:06:11Z"},{"price":"6327850","timestamp":"2024-11-20T01:09:31Z"},{"price":"7210617","timestamp":"2024-11-20T01:12:51Z"},{"price":"7166002","timestamp":"2024-11-20T01:16:11Z"},{"price":"7419863","timestamp":"2024-11-20T01:19:31Z"},{"price":"9322276","timestamp":"2024-11-20T01:22:51Z"},{"price":"8028170","timestamp":"2024-11-20T01:26:11Z"},{"price":"6506552","timestamp":"2024-11-20T01:29:31Z"},{"price":"7696506","timestamp":"2024-11-20T01:32:51Z"},{"price":"8980116","timestamp":"2024-11-20T01:36:11Z"},{"price":"8345677","timestamp":"2024-11-20T01:39:31Z"},{"price":"9602392","timestamp":"2024-11-20T01:42:51Z"},{"price":"6448342","timestamp":"2024-11-20T01:46:11Z"},{"price":"8616421","timestamp":"2024-11-20T01:49:31Z"},{"price":"9014438","timestamp":"2024-11-20T01:52:51Z"},{"price":"7080764","timestamp":"2024-11-20T01:56:11Z"},{"price":"7488073","timestamp":"2024-11-20T01:59:31Z"},{"price":"7421758","timestamp":"2024-11-20T02:02:51Z"},{"price":"5380751","timestamp":"2024-11-20T02:06:11Z"},{"price":"5582484","timestamp":"2024-11-20T02:09:31Z"},{"price":"5266470","timestamp":"2024-11-20T02:12:51Z"},{"price":"5244133","timestamp":"2024-11-20T02:16:11Z"},{"price":"8994369","timestamp":"2024-11-20T02:19:31Z"},{"price":"9099401","timestamp":"2024-11-20T02:22:51Z"},{"price":"6495603","timestamp":"2024-11-20T02:26:11Z"},{"price":"7239145","timestamp":"2024-11-20T02:29:31Z"},{"price":"8321873","timestamp":"2024-11-20T02:32:51Z"},{"price":"7545114","timestamp":"2024-11-20T02:36:11Z"},{"price":"5783630","timestamp":"2024-11-20T02:39:31Z"},{"price":"5680745","timestamp":"2024-11-20T02:42:51Z"},{"price":"9721278","timestamp":"2024-11-20T02:46:11Z"},{"price":"7360261","timestamp":"2024-11-20T02:49:31Z"},{"price":"8504001","timestamp":"2024-11-20T02:52:51Z"},{"price":"9701369","timestamp":"2024-11-20T02:56:11Z"},{"price":"9253779","timestamp":"2024-11-20T02:59:31Z"},{"price":"9678105","timestamp":"2024-11-20T03:02:51Z"},{"price":"8438396","timestamp":"2024-11-20T03:06:11Z"},{"price":"9634965","timestamp":"2024-11-20T03:09:31Z"},{"price":"8741196","timestamp":"2024-11-20T03:12:51Z"},{"price":"5768581","timestamp":"2024-11-20T03:16:11Z"},{"price":"7424352","timestamp":"2024-11-20T03:19:31Z"},{"price":"9841874","timestamp":"2024-11-20T03:22:51Z"},{"price":"7431539","timestamp":"2024-11-20T03:26:11Z"},{"price":"9302244","timestamp":"2024-11-20T03:29:31Z"},{"price":"5699065","timestamp":"2024-11-20T03:32:51Z"},{"price":"9378315","timestamp":"2024-11-20T03:36:11Z"},{"price":"7864214","timestamp":"2024-11-20T03:39:31Z"},{"price":"7433731","timestamp":"2024-11-20T03:42:51Z"},{"price":"8389433","timestamp":"2024-11-20T03:46:11Z"},{"price":"5753650","timestamp":"2024-11-20T03:49:31Z"},{"price":"8535648","timestamp":"2024-11-20T03:52:51Z"},{"price":"6304694","timestamp":"2024-11-20T03:56:11Z"},{"price":"6433043","timestamp":"2024-11-20T03:59:31Z"},{"price":"5745888","timestamp":"2024-11-20T04:02:51Z"},{"price":"9811981","timestamp":"2024-11-20T04:06:11Z"},{"price":"8312356","timestamp":"2024-11-20T04:09:31Z"},{"price":"9625704","timestamp":"2024-11-20T04:12:51Z"},{"price":"8620282","timestamp":"2024-11-20T04:16:11Z"},{"price":"9495691","timestamp":"2024-11-20T04:19:31Z"},{"price":"6500927","timestamp":"2024-11-20T04:22:51Z"},{"price":"5246233","timestamp":"2024-11-20T04:26:11Z"},{"price":"9016045","timestamp":"2024-11-20T04:29:31Z"},{"price":"9888517","timestamp":"2024-11-20T04:32:51Z"},{"price":"7077945","timestamp":"2024-11-20T04:36:11Z"},{"price":"9592686","timestamp":"2024-11-20T04:39:31Z"},{"price":"7293661","timestamp":"2024-11-20T04:42:51Z"},{"price":"7253130","timestamp":"2024-11-20T04:46:11Z"},{"price":"7961813","timestamp":"2024-11-20T04:49:31Z"},{"price":"6384291","timestamp":"2024-11-20T04:52:51Z"},{"price":"7572566","timestamp":"2024-11-20T04:56:11Z"},{"price":"5476244","timestamp":"2024-11-20T04:59:31Z"},{"price":"5767833","timestamp":"2024-11-20T05:02:51Z"},{"price":"7465710","timestamp":"2024-11-20T05:06:11Z"},{"price":"6514877","timestamp":"2024-11-20T05:09:31Z"},{"price":"5740071","timestamp":"2024-11-20T05:12:51Z"},{"price":"8827408","timestamp":"2024-11-20T05:16:11Z"},{"price":"8887623","timestamp":"2024-11-20T05:19:31Z"},{"price":"6281925","timestamp":"2024-11-20T05:22:51Z"},{"price":"9514725","timestamp":"2024-11-20T05:26:11Z"},{"price":"7365444","timestamp":"2024-11-20T05:29:31Z"},{"price":"6171588","timestamp":"2024-11-20T05:32:51Z"},{"price":"6726272","timestamp":"2024-11-20T05:36:11Z"},{"price":"6992293","timestamp":"2024-11-20T05:39:31Z"},{"price":"5129746","timestamp":"2024-11-20T05:42:51Z"},{"price":"8452746","timestamp":"2024-11-20T05:46:11Z"},{"price":"5988058","timestamp":"2024-11-20T05:49:31Z"},{"price":"7052580","timestamp":"2024-11-20T05:52:51Z"},{"price":"6672400","timestamp":"2024-11-20T05:56:11Z"},{"price":"6056333","timestamp":"2024-11-20T05:59:31Z"},{"price":"7783889","timestamp":"2024-11-20T06:02:51Z"},{"price":"7384317","timestamp":"2024-11-20T06:06:11Z"},{"price":"6313230","timestamp":"2024-11-20T06:09:31Z"},{"price":"8855334","timestamp":"2024-11-20T06:12:51Z"},{"price":"6916264","timestamp":"2024-11-20T06:16:11Z"},{"price":"9644712","timestamp":"2024-11-20T06:19:31Z"},{"price":"8753584","timestamp":"2024-11-20T06:22:51Z"},{"price":"6051064","timestamp":"2024-11-20T06:26:11Z"},{"price":"6860854","timestamp":"2024-11-20T06:29:31Z"},{"price":"9036610","timestamp":"2024-11-20T06:32:51Z"},{"price":"5525319","timestamp":"2024-11-20T06:36:11Z"},{"price":"6795239","timestamp":"2024-11-20T06:39:31Z"},{"price":"7255175","timestamp":"2024-11-20T06:42:51Z"},{"price":"8253911","timestamp":"2024-11-20T06:46:11Z"},{"price":"8420766","timestamp":"2024-11-20T06:49:31Z"},{"price":"9507904","timestamp":"2024-11-20T06:52:51Z"},{"price":"7372313","timestamp":"2024-11-20T06:56:11Z"},{"price":"9686037","timestamp":"2024-11-20T06:59:31Z"},{"price":"9402898","timestamp":"2024-11-20T07:02:51Z"},{"price":"8941263","timestamp":"2024-11-20T07:06:11Z"},{"price":"6746833","timestamp":"2024-11-20T07:09:31Z"},{"price":"9542465","timestamp":"2024-11-20T07:12:51Z"},{"price":"6281292","timestamp":"2024-11-20T07:16:11Z"},{"price":"8715273","timestamp":"2024-11-20T07:19:31Z"},{"price":"9072129","timestamp":"2024-11-20T07:22:51Z"},{"price":"7906926","timestamp":"2024-11-20T07:26:11Z"},{"price":"5284369","timestamp":"2024-11-20T07:29:31Z"},{"price":"9020771","timestamp":"2024-11-20T07:32:51Z"},{"price":"8930891","timestamp":"2024-11-20T07:36:11Z"},{"price":"7358294","timestamp":"2024-11-20T07:39:31Z"},{"price":"7583097","timestamp":"2024-11-20T07:42:51Z"},{"price":"9869157","timestamp":"2024-11-20T07:46:11Z"},{"price":"6957478","timestamp":"2024-11-20T07:49:31Z"},{"price":"6351647","timestamp":"2024-11-20T07:52:51Z"},{"price":"8377794","timestamp":"2024-11-20T07:56:11Z"},{"price":"8960182","timestamp":"2024-11-20T07:59:31Z"},{"price":"9478376","timestamp":"2024-11-20T08:02:51Z"},{"price":"5993766","timestamp":"2024-11-20T08:06:11Z"},{"price":"9974543","timestamp":"2024-11-20T08:09:31Z"},{"price":"8146804","timestamp":"2024-11-20T08:12:51Z"},{"price":"9996507","timestamp":"2024-11-20T08:16:11Z"},{"price":"6283238","timestamp":"2024-11-20T08:19:31Z"},{"price":"6084939","timestamp":"2024-11-20T08:22:51Z"},{"price":"7934362","timestamp":"2024-11-20T08:26:11Z"},{"price":"8431181","timestamp":"2024-11-20T08:29:31Z"},{"price":"9704587","timestamp":"2024-11-20T08:32:51Z"},{"price":"7692364","timestamp":"2024-11-20T08:36:11Z"},{"price":"5746249","timestamp":"2024-11-20T08:39:31Z"},{"price":"9275063","timestamp":"2024-11-20T08:42:51Z"},{"price":"8274240","timestamp":"2024-11-20T08:46:11Z"},{"price":"9096625","timestamp":"2024-11-20T08:49:31Z"},{"price":"8084323","timestamp":"2024-11-20T08:52:51Z"},{"price":"7114754","timestamp":"2024-11-20T08:56:11Z"},{"price":"5630832","timestamp":"2024-11-20T08:59:31Z"},{"price":"8296909","timestamp":"2024-11-20T09:02:51Z"},{"price":"9961122","timestamp":"2024-11-20T09:06:11Z"},{"price":"6181225","timestamp":"2024-11-20T09:09:31Z"},{"price":"6476130","timestamp":"2024-11-20T09:12:51Z"},{"price":"7603543","timestamp":"2024-11-20T09:16:11Z"},{"price":"9153587","timestamp":"2024-11-20T09:19:31Z"},{"price":"8676086","timestamp":"2024-11-20T09:22:51Z"},{"price":"6176391","timestamp":"2024-11-20T09:26:11Z"},{"price":"9860503","timestamp":"2024-11-20T09:29:31Z"},{"price":"8632472","timestamp":"2024-11-20T09:32:51Z"},{"price":"8494269","timestamp":"2024-11-20T09:36:11Z"},{"price":"9211857","timestamp":"2024-11-20T09:39:31Z"},{"price":"9218812","timestamp":"2024-11-20T09:42:51Z"},{"price":"6415202","timestamp":"2024-11-20T09:46:11Z"},{"price":"5234846","timestamp":"2024-11-20T09:49:31Z"},{"price":"7999082","timestamp":"2024-11-20T09:52:51Z"},{"price":"7670186","timestamp":"2024-11-20T09:56:11Z"},{"price":"6312512","timestamp":"2024-11-20T09:59:31Z"},{"price":"7227597","timestamp":"2024-11-20T10:02:51Z"},{"price":"6537637","timestamp":"2024-11-20T10:06:11Z"},{"price":"5320061","timestamp":"2024-11-20T10:09:31Z"},{"price":"6830820","timestamp":"2024-11-20T10:12:51Z"},{"price":"6414120","timestamp":"2024-11-20T10:16:11Z"},{"price":"6285391","timestamp":"2024-11-20T10:19:31Z"},{"price":"5429534","timestamp":"2024-11-20T10:22:51Z"},{"price":"5866798","timestamp":"2024-11-20T10:26:11Z"},{"price":"7489962","timestamp":"2024-11-20T10:29:31Z"},{"price":"5566747","timestamp":"2024-11-20T10:32:51Z"},{"price":"8004189","timestamp":"2024-11-20T10:36:11Z"},{"price":"7185790","timestamp":"2024-11-20T10:39:31Z"},{"price":"8978222","timestamp":"2024-11-20T10:42:51Z"},{"price":"9069220","timestamp":"2024-11-20T10:46:11Z"},{"price":"7062964","timestamp":"2024-11-20T10:49:31Z"},{"price":"7380879","timestamp":"2024-11-20T10:52:51Z"},{"price":"9653635","timestamp":"2024-11-20T10:56:11Z"},{"price":"9021762","timestamp":"2024-11-20T10:59:31Z"},{"price":"8811189","timestamp":"2024-11-20T11:02:51Z"},{"price":"7262441","timestamp":"2024-11-20T11:06:11Z"},{"price":"9057436","timestamp":"2024-11-20T11:09:31Z"},{"price":"9829381","timestamp":"2024-11-20T11:12:51Z"},{"price":"9831343","timestamp":"2024-11-20T11:16:11Z"},{"price":"9670029","timestamp":"2024-11-20T11:19:31Z"},{"price":"9514194","timestamp":"2024-11-20T11:22:51Z"},{"price":"8529239","timestamp":"2024-11-20T11:26:11Z"},{"price":"6226838","timestamp":"2024-11-20T11:29:31Z"},{"price":"7172495","timestamp":"2024-11-20T11:32:51Z"},{"price":"6273410","timestamp":"2024-11-20T11:36:11Z"},{"price":"6353900","timestamp":"2024-11-20T11:39:31Z"},{"price":"7557447","timestamp":"2024-11-20T11:42:51Z"},{"price":"6297153","timestamp":"2024-11-20T11:46:11Z"},{"price":"9329724","timestamp":"2024-11-20T11:49:31Z"},{"price":"8763443","timestamp":"2024-11-20T11:52:51Z"},{"price":"8942124","timestamp":"2024-11-20T11:56:11Z"},{"price":"6535444","timestamp":"2024-11-20T11:59:31Z"},{"price":"6247632","timestamp":"2024-11-20T12:02:51Z"},{"price":"9255294","timestamp":"2024-11-20T12:06:11Z"},{"price":"9676109","timestamp":"2024-11-20T12:09:31Z"},{"price":"8892402","timestamp":"2024-11-20T12:12:51Z"},{"price":"8166428","timestamp":"2024-11-20T12:16:11Z"},{"price":"9322419","timestamp":"2024-11-20T12:19:31Z"},{"price":"6087144","timestamp":"2024-11-20T12:22:51Z"},{"price":"6512207","timestamp":"2024-11-20T12:26:11Z"},{"price":"5018985","timestamp":"2024-11-20T12:29:31Z"},{"price":"9788482","timestamp":"2024-11-20T12:32:51Z"},{"price":"5067090","timestamp":"2024-11-20T12:36:11Z"},{"price":"5697422","timestamp":"2024-11-20T12:39:31Z"},{"price":"7552563","timestamp":"2024-11-20T12:42:51Z"},{"price":"6145521","timestamp":"2024-11-20T12:46:11Z"},{"price":"5730631","timestamp":"2024-11-20T12:49:31Z"},{"price":"6951665","timestamp":"2024-11-20T12:52:51Z"},{"price":"5555361","timestamp":"2024-11-20T12:56:11Z"},{"price":"7550615","timestamp":"2024-11-20T12:59:31Z"},{"price":"7424476","timestamp":"2024-11-20T13:02:51Z"},{"price":"6242915","timestamp":"2024-11-20T13:06:11Z"},{"price":"8206909","timestamp":"2024-11-20T13:09:31Z"},{"price":"5444862","timestamp":"2024-11-20T13:12:51Z"},{"price":"7472458","timestamp":"2024-11-20T13:16:11Z"},{"price":"6454852","timestamp":"2024-11-20T13:19:31Z"},{"price":"6977502","timestamp":"2024-11-20T13:22:51Z"},{"price":"5180071","timestamp":"2024-11-20T13:26:11Z"},{"price":"7066226","timestamp":"2024-11-20T13:29:31Z"},{"price":"8073106","timestamp":"2024-11-20T13:32:51Z"},{"price":"5350050","timestamp":"2024-11-20T13:36:11Z"},{"price":"7504969","timestamp":"2024-11-20T13:39:31Z"},{"price":"9602921","timestamp":"2024-11-20T13:42:51Z"},{"price":"7561370","timestamp":"2024-11-20T13:46:11Z"},{"price":"6642735","timestamp":"2024-11-20T13:49:31Z"},{"price":"7222328","timestamp":"2024-11-20T13:52:51Z"},{"price":"8365883","timestamp":"2024-11-20T13:56:11Z"},{"price":"7094045","timestamp":"2024-11-20T13:59:31Z"},{"price":"9014574","timestamp":"2024-11-20T14:02:51Z"},{"price":"7687346","timestamp":"2024-11-20T14:06:11Z"},{"price":"6572436","timestamp":"2024-11-20T14:09:31Z"},{"price":"9187141","timestamp":"2024-11-20T14:12:51Z"},{"price":"5981976","timestamp":"2024-11-20T14:16:11Z"},{"price":"7216588","timestamp":"2024-11-20T14:19:31Z"},{"price":"9245519","timestamp":"2024-11-20T14:22:51Z"},{"price":"5971699","timestamp":"2024-11-20T14:26:11Z"},{"price":"5788080","timestamp":"2024-11-20T14:29:31Z"},{"price":"8578307","timestamp":"2024-11-20T14:32:51Z"},{"price":"6308459","timestamp":"2024-11-20T14:36:11Z"},{"price":"6141225","timestamp":"2024-11-20T14:39:31Z"},{"price":"6768384","timestamp":"2024-11-20T14:42:51Z"},{"price":"8617741","timestamp":"2024-11-20T14:46:11Z"},{"price":"9363264","timestamp":"2024-11-20T14:49:31Z"},{"price":"6678888","timestamp":"2024-11-20T14:52:51Z"},{"price":"8353964","timestamp":"2024-11-20T14:56:11Z"},{"price":"8448298","timestamp":"2024-11-20T14:59:31Z"},{"price":"5811078","timestamp":"2024-11-20T15:02:51Z"},{"price":"6029080","timestamp":"2024-11-20T15:06:11Z"},{"price":"9907682","timestamp":"2024-11-20T15:09:31Z"},{"price":"7446574","timestamp":"2024-11-20T15:12:51Z"},{"price":"6192028","timestamp":"2024-11-20T15:16:11Z"},{"price":"9192401","timestamp":"2024-11-20T15:19:31Z"},{"price":"5109942","timestamp":"2024-11-20T15:22:51Z"},{"price":"9390459","timestamp":"2024-11-20T15:26:11Z"},{"price":"8431979","timestamp":"2024-11-20T15:29:31Z"},{"price":"8842550","timestamp":"2024-11-20T15:32:51Z"},{"price":"7651617","timestamp":"2024-11-20T15:36:11Z"},{"price":"8727999","timestamp":"2024-11-20T15:39:31Z"},{"price":"9616548","timestamp":"2024-11-20T15:42:51Z"},{"price":"9480565","timestamp":"2024-11-20T15:46:11Z"},{"price":"5654528","timestamp":"2024-11-20T15:49:31Z"},{"price":"8245484","timestamp":"2024-11-20T15:52:51Z"},{"price":"7775904","timestamp":"2024-11-20T15:56:11Z"},{"price":"8626299","timestamp":"2024-11-20T15:59:31Z"},{"price":"9399129","timestamp":"2024-11-20T16:02:51Z"},{"price":"7306376","timestamp":"2024-11-20T16:06:11Z"},{"price":"7210805","timestamp":"2024-11-20T16:09:31Z"},{"price":"5935597","timestamp":"2024-11-20T16:12:51Z"},{"price":"5506733","timestamp":"2024-11-20T16:16:11Z"},{"price":"9381376","timestamp":"2024-11-20T16:19:31Z"},{"price":"8949530","timestamp":"2024-11-20T16:22:51Z"},{"price":"6296237","timestamp":"2024-11-20T16:26:11Z"},{"price":"8622335","timestamp":"2024-11-20T16:29:31Z"},{"price":"9097664","timestamp":"2024-11-20T16:32:51Z"},{"price":"8189027","timestamp":"2024-11-20T16:36:11Z"},{"price":"9506262","timestamp":"2024-11-20T16:39:31Z"},{"price":"9239280","timestamp":"2024-11-20T16:42:51Z"},{"price":"8308856","timestamp":"2024-11-20T16:46:11Z"},{"price":"6953614","timestamp":"2024-11-20T16:49:31Z"},{"price":"5067046","timestamp":"2024-11-20T16:52:51Z"},{"price":"5159650","timestamp":"2024-11-20T16:56:11Z"},{"price":"7054624","timestamp":"2024-11-20T16:59:31Z"},{"price":"6530786","timestamp":"2024-11-20T17:02:51Z"},{"price":"7111666","timestamp":"2024-11-20T17:06:11Z"},{"price":"5097495","timestamp":"2024-11-20T17:09:31Z"},{"price":"9436502","timestamp":"2024-11-20T17:12:51Z"},{"price":"8288576","timestamp":"2024-11-20T17:16:11Z"},{"price":"7287378","timestamp":"2024-11-20T17:19:31Z"},{"price":"8453274","timestamp":"2024-11-20T17:22:51Z"},{"price":"5190452","timestamp":"2024-11-20T17:26:11Z"},{"price":"8874927","timestamp":"2024-11-20T17:29:31Z"},{"price":"7612616","timestamp":"2024-11-20T17:32:51Z"},{"price":"6853797","timestamp":"2024-11-20T17:36:11Z"},{"price":"6535587","timestamp":"2024-11-20T17:39:31Z"},{"price":"8526112","timestamp":"2024-11-20T17:42:51Z"},{"price":"9420955","timestamp":"2024-11-20T17:46:11Z"},{"price":"9050436","timestamp":"2024-11-20T17:49:31Z"},{"price":"7610483","timestamp":"2024-11-20T17:52:51Z"},{"price":"9832495","timestamp":"2024-11-20T17:56:11Z"},{"price":"6085773","timestamp":"2024-11-20T17:59:31Z"},{"price":"5735870","timestamp":"2024-11-20T18:02:51Z"},{"price":"5548859","timestamp":"2024-11-20T18:06:11Z"},{"price":"9072867","timestamp":"2024-11-20T18:09:31Z"},{"price":"5774095","timestamp":"2024-11-20T18:12:51Z"},{"price":"7136632","timestamp":"2024-11-20T18:16:11Z"},{"price":"8752891","timestamp":"2024-11-20T18:19:31Z"},{"price":"5403600","timestamp":"2024-11-20T18:22:51Z"},{"price":"5183269","timestamp":"2024-11-20T18:26:11Z"},{"price":"5383970","timestamp":"2024-11-20T18:29:31Z"},{"price":"6945133","timestamp":"2024-11-20T18:32:51Z"},{"price":"7451671","timestamp":"2024-11-20T18:36:11Z"},{"price":"8740085","timestamp":"2024-11-20T18:39:31Z"},{"price":"6011437","timestamp":"2024-11-20T18:42:51Z"},{"price":"9129647","timestamp":"2024-11-20T18:46:11Z"},{"price":"6443938","timestamp":"2024-11-20T18:49:31Z"},{"price":"5397557","timestamp":"2024-11-20T18:52:51Z"},{"price":"7560920","timestamp":"2024-11-20T18:56:11Z"},{"price":"6713552","timestamp":"2024-11-20T18:59:31Z"},{"price":"9168480","timestamp":"2024-11-20T19:02:51Z"},{"price":"8220846","timestamp":"2024-11-20T19:06:11Z"},{"price":"7245040","timestamp":"2024-11-20T19:09:31Z"},{"price":"7778832","timestamp":"2024-11-20T19:12:51Z"},{"price":"7754567","timestamp":"2024-11-20T19:16:11Z"},{"price":"7397960","timestamp":"2024-11-20T19:19:31Z"},{"price":"6948050","timestamp":"2024-11-20T19:22:51Z"},{"price":"5304042","timestamp":"2024-11-20T19:26:11Z"},{"price":"8650462","timestamp":"2024-11-20T19:29:31Z"},{"price":"8456712","timestamp":"2024-11-20T19:32:51Z"},{"price":"6134881","timestamp":"2024-11-20T19:36:11Z"},{"price":"7009318","timestamp":"2024-11-20T19:39:31Z"},{"price":"8794493","timestamp":"2024-11-20T19:42:51Z"},{"price":"5090314","timestamp":"2024-11-20T19:46:11Z"},{"price":"5752965","timestamp":"2024-11-20T19:49:31Z"},{"price":"8329637","timestamp":"2024-11-20T19:52:51Z"},{"price":"8140108","timestamp":"2024-11-20T19:56:11Z"},{"price":"8513545","timestamp":"2024-11-20T19:59:31Z"},{"price":"5431512","timestamp":"2024-11-20T20:02:51Z"},{"price":"9014462","timestamp":"2024-11-20T20:06:11Z"},{"price":"5629397","timestamp":"2024-11-20T20:09:31Z"},{"price":"9237123","timestamp":"2024-11-20T20:12:51Z"},{"price":"8463005","timestamp":"2024-11-20T20:16:11Z"},{"price":"8313495","timestamp":"2024-11-20T20:19:31Z"},{"price":"9580428","timestamp":"2024-11-20T20:22:51Z"},{"price":"5729250","timestamp":"2024-11-20T20:26:11Z"},{"price":"8789526","timestamp":"2024-11-20T20:29:31Z"},{"price":"5882192","timestamp":"2024-11-20T20:32:51Z"},{"price":"9586211","timestamp":"2024-11-20T20:36:11Z"},{"price":"5309297","timestamp":"2024-11-20T20:39:31Z"},{"price":"9153665","timestamp":"2024-11-20T20:42:51Z"},{"price":"8994328","timestamp":"2024-11-20T20:46:11Z"},{"price":"9015263","timestamp":"2024-11-20T20:49:31Z"},{"price":"8958662","timestamp":"2024-11-20T20:52:51Z"},{"price":"8462421","timestamp":"2024-11-20T20:56:11Z"},{"price":"9401427","timestamp":"2024-11-20T20:59:31Z"},{"price":"5045663","timestamp":"2024-11-20T21:02:51Z"},{"price":"6635223","timestamp":"2024-11-20T21:06:11Z"},{"price":"5604009","timestamp":"2024-11-20T21:09:31Z"},{"price":"7126153","timestamp":"2024-11-20T21:12:51Z"},{"price":"8744033","timestamp":"2024-11-20T21:16:11Z"},{"price":"8632738","timestamp":"2024-11-20T21:19:31Z"},{"price":"7610213","timestamp":"2024-11-20T21:22:51Z"},{"price":"7432328","timestamp":"2024-11-20T21:26:11Z"},{"price":"8150329","timestamp":"2024-11-20T21:29:31Z"},{"price":"8265065","timestamp":"2024-11-20T21:32:51Z"},{"price":"8125738","timestamp":"2024-11-20T21:36:11Z"},{"price":"5933296","timestamp":"2024-11-20T21:39:31Z"},{"price":"7325214","timestamp":"2024-11-20T21:42:51Z"},{"price":"6222085","timestamp":"2024-11-20T21:46:11Z"},{"price":"5987190","timestamp":"2024-11-20T21:49:31Z"},{"price":"9556693","timestamp":"2024-11-20T21:52:51Z"},{"price":"7975039","timestamp":"2024-11-20T21:56:11Z"},{"price":"5807775","timestamp":"2024-11-20T21:59:31Z"},{"price":"8472912","timestamp":"2024-11-20T22:02:51Z"},{"price":"6195338","timestamp":"2024-11-20T22:06:11Z"},{"price":"6537828","timestamp":"2024-11-20T22:09:31Z"},{"price":"7305936","timestamp":"2024-11-20T22:12:51Z"},{"price":"5647715","timestamp":"2024-11-20T22:16:11Z"},{"price":"5752645","timestamp":"2024-11-20T22:19:31Z"},{"price":"5194811","timestamp":"2024-11-20T22:22:51Z"},{"price":"7170077","timestamp":"2024-11-20T22:26:11Z"},{"price":"8321830","timestamp":"2024-11-20T22:29:31Z"},{"price":"8655767","timestamp":"2024-11-20T22:32:51Z"},{"price":"5277976","timestamp":"2024-11-20T22:36:11Z"},{"price":"5547427","timestamp":"2024-11-20T22:39:31Z"},{"price":"8609434","timestamp":"2024-11-20T22:42:51Z"},{"price":"7946616","timestamp":"2024-11-20T22:46:11Z"},{"price":"6644328","timestamp":"2024-11-20T22:49:31Z"},{"price":"5837906","timestamp":"2024-11-20T22:52:51Z"},{"price":"9842263","timestamp":"2024-11-20T22:56:11Z"},{"price":"6564874","timestamp":"2024-11-20T22:59:31Z"},{"price":"7859198","timestamp":"2024-11-20T23:02:51Z"},{"price":"5403594","timestamp":"2024-11-20T23:06:11Z"},{"price":"7836233","timestamp":"2024-11-20T23:09:31Z"},{"price":"8823048","timestamp":"2024-11-20T23:12:51Z"},{"price":"5977122","timestamp":"2024-11-20T23:16:11Z"},{"price":"5735848","timestamp":"2024-11-20T23:19:31Z"},{"price":"8900673","timestamp":"2024-11-20T23:22:51Z"},{"price":"9289181","timestamp":"2024-11-20T23:26:11Z"},{"price":"5714849","timestamp":"2024-11-20T23:29:31Z"},{"price":"5189372","timestamp":"2024-11-20T23:32:51Z"},{"price":"9783312","timestamp":"2024-11-20T23:36:11Z"},{"price":"9387664","timestamp":"2024-11-20T23:39:31Z"},{"price":"8500844","timestamp":"2024-11-20T23:42:51Z"},{"price":"8474118","timestamp":"2024-11-20T23:46:11Z"},{"price":"9191845","timestamp":"2024-11-20T23:49:31Z"},{"price":"9931850","timestamp":"2024-11-20T23:52:51Z"},{"price":"6316662","timestamp":"2024-11-20T23:56:11Z"},{"price":"5775362","timestamp":"2024-11-20T23:59:31Z"},{"price":"8231937","timestamp":"2024-11-21T00:02:51Z"},{"price":"5348776","timestamp":"2024-11-21T00:06:11Z"},{"price":"5235041","timestamp":"2024-11-21T00:09:31Z"},{"price":"7594686","timestamp":"2024-11-21T00:12:51Z"},{"price":"9126582","timestamp":"2024-11-21T00:16:11Z"},{"price":"7328174","timestamp":"2024-11-21T00:19:31Z"},{"price":"9257402","timestamp":"2024-11-21T00:22:51Z"},{"price":"6214448","timestamp":"2024-11-21T00:26:11Z"},{"price":"9512249","timestamp":"2024-11-21T00:29:31Z"},{"price":"5102394","timestamp":"2024-11-21T00:32:51Z"},{"price":"8641261","timestamp":"2024-11-21T00:36:11Z"},{"price":"9127669","timestamp":"2024-11-21T00:39:31Z"},{"price":"5069289","timestamp":"2024-11-21T00:42:51Z"},{"price":"8090535","timestamp":"2024-11-21T00:46:11Z"},{"price":"5699230","timestamp":"2024-11-21T00:49:31Z"},{"price":"5224171","timestamp":"2024-11-21T00:52:51Z"},{"price":"8118229","timestamp":"2024-11-21T00:56:11Z"},{"price":"7508519","timestamp":"2024-11-21T00:59:31Z"},{"price":"7698179","timestamp":"2024-11-21T01:02:51Z"},{"price":"7209805","timestamp":"2024-11-21T01:06:11Z"},{"price":"8926878","timestamp":"2024-11-21T01:09:31Z"},{"price":"6539628","timestamp":"2024-11-21T01:12:51Z"},{"price":"9352329","timestamp":"2024-11-21T01:16:11Z"},{"price":"6289364","timestamp":"2024-11-21T01:19:31Z"},{"price":"9170670","timestamp":"2024-11-21T01:22:51Z"},{"price":"5849344","timestamp":"2024-11-21T01:26:11Z"},{"price":"6994894","timestamp":"2024-11-21T01:29:31Z"},{"price":"5070882","timestamp":"2024-11-21T01:32:51Z"},{"price":"6103775","timestamp":"2024-11-21T01:36:11Z"},{"price":"7949323","timestamp":"2024-11-21T01:39:31Z"},{"price":"8681284","timestamp":"2024-11-21T01:42:51Z"},{"price":"5775564","timestamp":"2024-11-21T01:46:11Z"},{"price":"6424946","timestamp":"2024-11-21T01:49:31Z"},{"price":"7071309","timestamp":"2024-11-21T01:52:51Z"},{"price":"7619881","timestamp":"2024-11-21T01:56:11Z"},{"price":"7734217","timestamp":"2024-11-21T01:59:31Z"},{"price":"7388362","timestamp":"2024-11-21T02:02:51Z"},{"price":"8497776","timestamp":"2024-11-21T02:06:11Z"},{"price":"6548933","timestamp":"2024-11-21T02:09:31Z"},{"price":"8791860","timestamp":"2024-11-21T02:12:51Z"},{"price":"9043850","timestamp":"2024-11-21T02:16:11Z"},{"price":"7085139","timestamp":"2024-11-21T02:19:31Z"},{"price":"6313522","timestamp":"2024-11-21T02:22:51Z"},{"price":"5764877","timestamp":"2024-11-21T02:26:11Z"},{"price":"7163115","timestamp":"2024-11-21T02:29:31Z"},{"price":"6165732","timestamp":"2024-11-21T02:32:51Z"},{"price":"7797568","timestamp":"2024-11-21T02:36:11Z"},{"price":"7190092","timestamp":"2024-11-21T02:39:31Z"},{"price":"7989173","timestamp":"2024-11-21T02:42:51Z"},{"price":"5178037","timestamp":"2024-11-21T02:46:11Z"},{"price":"9972612","timestamp":"2024-11-21T02:49:31Z"},{"price":"8618292","timestamp":"2024-11-21T02:52:51Z"},{"price":"8227658","timestamp":"2024-11-21T02:56:11Z"},{"price":"7709774","timestamp":"2024-11-21T02:59:31Z"},{"price":"8394918","timestamp":"2024-11-21T03:02:51Z"},{"price":"6453338","timestamp":"2024-11-21T03:06:11Z"},{"price":"6536482","timestamp":"2024-11-21T03:09:31Z"},{"price":"7969718","timestamp":"2024-11-21T03:12:51Z"},{"price":"9464594","timestamp":"2024-11-21T03:16:11Z"},{"price":"6281837","timestamp":"2024-11-21T03:19:31Z"},{"price":"5241265","timestamp":"2024-11-21T03:22:51Z"},{"price":"8289690","timestamp":"2024-11-21T03:26:11Z"},{"price":"6950357","timestamp":"2024-11-21T03:29:31Z"},{"price":"5535760","timestamp":"2024-11-21T03:32:51Z"},{"price":"7782867","timestamp":"2024-11-21T03:36:11Z"},{"price":"6997601","timestamp":"2024-11-21T03:39:31Z"},{"price":"8839853","timestamp":"2024-11-21T03:42:51Z"},{"price":"9523216","timestamp":"2024-11-21T03:46:11Z"},{"price":"5254198","timestamp":"2024-11-21T03:49:31Z"},{"price":"8039300","timestamp":"2024-11-21T03:52:51Z"},{"price":"8016055","timestamp":"2024-11-21T03:56:11Z"},{"price":"6283821","timestamp":"2024-11-21T03:59:31Z"},{"price":"6003492","timestamp":"2024-11-21T04:02:51Z"},{"price":"7112368","timestamp":"2024-11-21T04:06:11Z"},{"price":"8017989","timestamp":"2024-11-21T04:09:31Z"},{"price":"5201271","timestamp":"2024-11-21T04:12:51Z"},{"price":"5204945","timestamp":"2024-11-21T04:16:11Z"},{"price":"5712067","timestamp":"2024-11-21T04:19:31Z"},{"price":"8343539","timestamp":"2024-11-21T04:22:51Z"},{"price":"6133905","timestamp":"2024-11-21T04:26:11Z"},{"price":"9616108","timestamp":"2024-11-21T04:29:31Z"},{"price":"6276274","timestamp":"2024-11-21T04:32:51Z"},{"price":"7443231","timestamp":"2024-11-21T04:36:11Z"},{"price":"7033743","timestamp":"2024-11-21T04:39:31Z"},{"price":"9694776","timestamp":"2024-11-21T04:42:51Z"},{"price":"5064241","timestamp":"2024-11-21T04:46:11Z"},{"price":"8191992","timestamp":"2024-11-21T04:49:31Z"},{"price":"7560290","timestamp":"2024-11-21T04:52:51Z"},{"price":"6733151","timestamp":"2024-11-21T04:56:11Z"},{"price":"9234670","timestamp":"2024-11-21T04:59:31Z"},{"price":"8703539","timestamp":"2024-11-21T05:02:51Z"},{"price":"6178763","timestamp":"2024-11-21T05:06:11Z"},{"price":"9756565","timestamp":"2024-11-21T05:09:31Z"},{"price":"8445980","timestamp":"2024-11-21T05:12:51Z"},{"price":"5827530","timestamp":"2024-11-21T05:16:11Z"},{"price":"5899712","timestamp":"2024-11-21T05:19:31Z"},{"price":"6247093","timestamp":"2024-11-21T05:22:51Z"},{"price":"8434199","timestamp":"2024-11-21T05:26:11Z"},{"price":"8213292","timestamp":"2024-11-21T05:29:31Z"},{"price":"6473900","timestamp":"2024-11-21T05:32:51Z"},{"price":"6723195","timestamp":"2024-11-21T05:36:11Z"},{"price":"9751907","timestamp":"2024-11-21T05:39:31Z"},{"price":"8944530","timestamp":"2024-11-21T05:42:51Z"},{"price":"9964324","timestamp":"2024-11-21T05:46:11Z"},{"price":"7705248","timestamp":"2024-11-21T05:49:31Z"},{"price":"5702978","timestamp":"2024-11-21T05:52:51Z"},{"price":"5859041","timestamp":"2024-11-21T05:56:11Z"},{"price":"7267473","timestamp":"2024-11-21T05:59:31Z"},{"price":"9900493","timestamp":"2024-11-21T06:02:51Z"},{"price":"9419854","timestamp":"2024-11-21T06:06:11Z"},{"price":"5967574","timestamp":"2024-11-21T06:09:31Z"},{"price":"5823028","timestamp":"2024-11-21T06:12:51Z"},{"price":"9372804","timestamp":"2024-11-21T06:16:11Z"},{"price":"8112643","timestamp":"2024-11-21T06:19:31Z"},{"price":"8191386","timestamp":"2024-11-21T06:22:51Z"},{"price":"5746477","timestamp":"2024-11-21T06:26:11Z"},{"price":"8692006","timestamp":"2024-11-21T06:29:31Z"},{"price":"9299346","timestamp":"2024-11-21T06:32:51Z"},{"price":"8682025","timestamp":"2024-11-21T06:36:11Z"},{"price":"8622437","timestamp":"2024-11-21T06:39:31Z"},{"price":"5511175","timestamp":"2024-11-21T06:42:51Z"},{"price":"7535766","timestamp":"2024-11-21T06:46:11Z"},{"price":"8248181","timestamp":"2024-11-21T06:49:31Z"},{"price":"5741401","timestamp":"2024-11-21T06:52:51Z"},{"price":"8404643","timestamp":"2024-11-21T06:56:11Z"},{"price":"6643368","timestamp":"2024-11-21T06:59:31Z"},{"price":"8899446","timestamp":"2024-11-21T07:02:51Z"},{"price":"9977170","timestamp":"2024-11-21T07:06:11Z"},{"price":"6165939","timestamp":"2024-11-21T07:09:31Z"},{"price":"6997569","timestamp":"2024-11-21T07:12:51Z"},{"price":"5327492","timestamp":"2024-11-21T07:16:11Z"},{"price":"5882737","timestamp":"2024-11-21T07:19:31Z"},{"price":"9595412","timestamp":"2024-11-21T07:22:51Z"},{"price":"5559639","timestamp":"2024-11-21T07:26:11Z"},{"price":"7503336","timestamp":"2024-11-21T07:29:31Z"},{"price":"6869108","timestamp":"2024-11-21T07:32:51Z"},{"price":"8341079","timestamp":"2024-11-21T07:36:11Z"},{"price":"5787710","timestamp":"2024-11-21T07:39:31Z"},{"price":"5964197","timestamp":"2024-11-21T07:42:51Z"},{"price":"9376959","timestamp":"2024-11-21T07:46:11Z"},{"price":"7162255","timestamp":"2024-11-21T07:49:31Z"},{"price":"5866845","timestamp":"2024-11-21T07:52:51Z"},{"price":"5910614","timestamp":"2024-11-21T07:56:11Z"},{"price":"6574567","timestamp":"2024-11-21T07:59:31Z"},{"price":"7835899","timestamp":"2024-11-21T08:02:51Z"},{"price":"6464186","timestamp":"2024-11-21T08:06:11Z"},{"price":"9636186","timestamp":"2024-11-21T08:09:31Z"},{"price":"8619416","timestamp":"2024-11-21T08:12:51Z"},{"price":"6413683","timestamp":"2024-11-21T08:16:11Z"},{"price":"6487978","timestamp":"2024-11-21T08:19:31Z"},{"price":"8756937","timestamp":"2024-11-21T08:22:51Z"},{"price":"8603912","timestamp":"2024-11-21T08:26:11Z"},{"price":"9342240","timestamp":"2024-11-21T08:29:31Z"},{"price":"5123291","timestamp":"2024-11-21T08:32:51Z"},{"price":"9942438","timestamp":"2024-11-21T08:36:11Z"},{"price":"7284482","timestamp":"2024-11-21T08:39:31Z"},{"price":"5910276","timestamp":"2024-11-21T08:42:51Z"},{"price":"6187928","timestamp":"2024-11-21T08:46:11Z"},{"price":"8949828","timestamp":"2024-11-21T08:49:31Z"},{"price":"9425121","timestamp":"2024-11-21T08:52:51Z"},{"price":"8005730","timestamp":"2024-11-21T08:56:11Z"},{"price":"8568823","timestamp":"2024-11-21T08:59:31Z"},{"price":"5084827","timestamp":"2024-11-21T09:02:51Z"},{"price":"8886299","timestamp":"2024-11-21T09:06:11Z"},{"price":"5600614","timestamp":"2024-11-21T09:09:31Z"},{"price":"6192140","timestamp":"2024-11-21T09:12:51Z"},{"price":"5347779","timestamp":"2024-11-21T09:16:11Z"},{"price":"6181344","timestamp":"2024-11-21T09:19:31Z"},{"price":"9339645","timestamp":"2024-11-21T09:22:51Z"},{"price":"7795999","timestamp":"2024-11-21T09:26:11Z"},{"price":"9629416","timestamp":"2024-11-21T09:29:31Z"},{"price":"7122410","timestamp":"2024-11-21T09:32:51Z"},{"price":"5907001","timestamp":"2024-11-21T09:36:11Z"},{"price":"7920396","timestamp":"2024-11-21T09:39:31Z"},{"price":"9618899","timestamp":"2024-11-21T09:42:51Z"},{"price":"8474786","timestamp":"2024-11-21T09:46:11Z"},{"price":"6761427","timestamp":"2024-11-21T09:49:31Z"},{"price":"5024716","timestamp":"2024-11-21T09:52:51Z"},{"price":"7136098","timestamp":"2024-11-21T09:56:11Z"},{"price":"7088509","timestamp":"2024-11-21T09:59:31Z"},{"price":"6104632","timestamp":"2024-11-21T10:02:51Z"},{"price":"9424494","timestamp":"2024-11-21T10:06:11Z"},{"price":"6518802","timestamp":"2024-11-21T10:09:31Z"},{"price":"5567416","timestamp":"2024-11-21T10:12:51Z"},{"price":"7691631","timestamp":"2024-11-21T10:16:11Z"},{"price":"5607518","timestamp":"2024-11-21T10:19:31Z"},{"price":"5430110","timestamp":"2024-11-21T10:22:51Z"},{"price":"9127271","timestamp":"2024-11-21T10:26:11Z"},{"price":"5984804","timestamp":"2024-11-21T10:29:31Z"},{"price":"8596289","timestamp":"2024-11-21T10:32:51Z"},{"price":"7862614","timestamp":"2024-11-21T10:36:11Z"},{"price":"7703107","timestamp":"2024-11-21T10:39:31Z"},{"price":"9286882","timestamp":"2024-11-21T10:42:51Z"},{"price":"9402395","timestamp":"2024-11-21T10:46:11Z"},{"price":"5262123","timestamp":"2024-11-21T10:49:31Z"},{"price":"8037719","timestamp":"2024-11-21T10:52:51Z"},{"price":"9056847","timestamp":"2024-11-21T10:56:11Z"},{"price":"5804433","timestamp":"2024-11-21T10:59:31Z"},{"price":"5429612","timestamp":"2024-11-21T11:02:51Z"},{"price":"6329560","timestamp":"2024-11-21T11:06:11Z"},{"price":"7243476","timestamp":"2024-11-21T11:09:31Z"},{"price":"7151400","timestamp":"2024-11-21T11:12:51Z"},{"price":"8524576","timestamp":"2024-11-21T11:16:11Z"},{"price":"7965835","timestamp":"2024-11-21T11:19:31Z"},{"price":"6944919","timestamp":"2024-11-21T11:22:51Z"},{"price":"6380981","timestamp":"2024-11-21T11:26:11Z"},{"price":"5450024","timestamp":"2024-11-21T11:29:31Z"},{"price":"9420854","timestamp":"2024-11-21T11:32:51Z"},{"price":"8554449","timestamp":"2024-11-21T11:36:11Z"},{"price":"5854895","timestamp":"2024-11-21T11:39:31Z"},{"price":"7401981","timestamp":"2024-11-21T11:42:51Z"},{"price":"7530417","timestamp":"2024-11-21T11:46:11Z"},{"price":"5268895","timestamp":"2024-11-21T11:49:31Z"},{"price":"5629098","timestamp":"2024-11-21T11:52:51Z"},{"price":"7401779","timestamp":"2024-11-21T11:56:11Z"},{"price":"6044187","timestamp":"2024-11-21T11:59:31Z"},{"price":"5466732","timestamp":"2024-11-21T12:02:51Z"},{"price":"5562995","timestamp":"2024-11-21T12:06:11Z"},{"price":"9462296","timestamp":"2024-11-21T12:09:31Z"},{"price":"6594637","timestamp":"2024-11-21T12:12:51Z"},{"price":"9872938","timestamp":"2024-11-21T12:16:11Z"},{"price":"9024164","timestamp":"2024-11-21T12:19:31Z"},{"price":"7397608","timestamp":"2024-11-21T12:22:51Z"},{"price":"7916938","timestamp":"2024-11-21T12:26:11Z"},{"price":"6430691","timestamp":"2024-11-21T12:29:31Z"},{"price":"5812171","timestamp":"2024-11-21T12:32:51Z"},{"price":"6974257","timestamp":"2024-11-21T12:36:11Z"},{"price":"8699146","timestamp":"2024-11-21T12:39:31Z"},{"price":"9711578","timestamp":"2024-11-21T12:42:51Z"},{"price":"6854093","timestamp":"2024-11-21T12:46:11Z"},{"price":"5372589","timestamp":"2024-11-21T12:49:31Z"},{"price":"6609226","timestamp":"2024-11-21T12:52:51Z"},{"price":"9715475","timestamp":"2024-11-21T12:56:11Z"},{"price":"9036300","timestamp":"2024-11-21T12:59:31Z"},{"price":"8637006","timestamp":"2024-11-21T13:02:51Z"},{"price":"7705000","timestamp":"2024-11-21T13:06:11Z"},{"price":"7973105","timestamp":"2024-11-21T13:09:31Z"},{"price":"6665972","timestamp":"2024-11-21T13:12:51Z"},{"price":"5787319","timestamp":"2024-11-21T13:16:11Z"},{"price":"9783647","timestamp":"2024-11-21T13:19:31Z"},{"price":"7463618","timestamp":"2024-11-21T13:22:51Z"},{"price":"5497508","timestamp":"2024-11-21T13:26:11Z"},{"price":"8446226","timestamp":"2024-11-21T13:29:31Z"},{"price":"8600874","timestamp":"2024-11-21T13:32:51Z"},{"price":"9366961","timestamp":"2024-11-21T13:36:11Z"},{"price":"9757742","timestamp":"2024-11-21T13:39:31Z"},{"price":"9962445","timestamp":"2024-11-21T13:42:51Z"},{"price":"8117442","timestamp":"2024-11-21T13:46:11Z"},{"price":"6325401","timestamp":"2024-11-21T13:49:31Z"},{"price":"7862625","timestamp":"2024-11-21T13:52:51Z"},{"price":"7418901","timestamp":"2024-11-21T13:56:11Z"},{"price":"8672071","timestamp":"2024-11-21T13:59:31Z"},{"price":"6071560","timestamp":"2024-11-21T14:02:51Z"},{"price":"6122517","timestamp":"2024-11-21T14:06:11Z"},{"price":"9487607","timestamp":"2024-11-21T14:09:31Z"},{"price":"7691197","timestamp":"2024-11-21T14:12:51Z"},{"price":"6225618","timestamp":"2024-11-21T14:16:11Z"},{"price":"7291813","timestamp":"2024-11-21T14:19:31Z"},{"price":"9600597","timestamp":"2024-11-21T14:22:51Z"},{"price":"7047488","timestamp":"2024-11-21T14:26:11Z"},{"price":"5866961","timestamp":"2024-11-21T14:29:31Z"},{"price":"9111288","timestamp":"2024-11-21T14:32:51Z"},{"price":"9179562","timestamp":"2024-11-21T14:36:11Z"},{"price":"8644012","timestamp":"2024-11-21T14:39:31Z"},{"price":"7641728","timestamp":"2024-11-21T14:42:51Z"},{"price":"9804658","timestamp":"2024-11-21T14:46:11Z"},{"price":"9555030","timestamp":"2024-11-21T14:49:31Z"},{"price":"9976772","timestamp":"2024-11-21T14:52:51Z"},{"price":"9796485","timestamp":"2024-11-21T14:56:11Z"},{"price":"6757779","timestamp":"2024-11-21T14:59:31Z"},{"price":"5519476","timestamp":"2024-11-21T15:02:51Z"},{"price":"8807374","timestamp":"2024-11-21T15:06:11Z"},{"price":"9082565","timestamp":"2024-11-21T15:09:31Z"},{"price":"7981700","timestamp":"2024-11-21T15:12:51Z"},{"price":"7586957","timestamp":"2024-11-21T15:16:11Z"},{"price":"5252475","timestamp":"2024-11-21T15:19:31Z"},{"price":"5291948","timestamp":"2024-11-21T15:22:51Z"},{"price":"9724517","timestamp":"2024-11-21T15:26:11Z"},{"price":"5839632","timestamp":"2024-11-21T15:29:31Z"},{"price":"9188578","timestamp":"2024-11-21T15:32:51Z"},{"price":"8898115","timestamp":"2024-11-21T15:36:11Z"},{"price":"8386571","timestamp":"2024-11-21T15:39:31Z"},{"price":"7417233","timestamp":"2024-11-21T15:42:51Z"},{"price":"5348734","timestamp":"2024-11-21T15:46:11Z"},{"price":"6504964","timestamp":"2024-11-21T15:49:31Z"},{"price":"9929500","timestamp":"2024-11-21T15:52:51Z"},{"price":"9756065","timestamp":"2024-11-21T15:56:11Z"},{"price":"8656540","timestamp":"2024-11-21T15:59:31Z"},{"price":"9544123","timestamp":"2024-11-21T16:02:51Z"},{"price":"8259454","timestamp":"2024-11-21T16:06:11Z"},{"price":"6952146","timestamp":"2024-11-21T16:09:31Z"},{"price":"8188111","timestamp":"2024-11-21T16:12:51Z"},{"price":"7421066","timestamp":"2024-11-21T16:16:11Z"},{"price":"7511126","timestamp":"2024-11-21T16:19:31Z"},{"price":"6971491","timestamp":"2024-11-21T16:22:51Z"},{"price":"5024541","timestamp":"2024-11-21T16:26:11Z"},{"price":"7278937","timestamp":"2024-11-21T16:29:31Z"},{"price":"8159812","timestamp":"2024-11-21T16:32:51Z"},{"price":"6598322","timestamp":"2024-11-21T16:36:11Z"},{"price":"6599137","timestamp":"2024-11-21T16:39:31Z"},{"price":"9808671","timestamp":"2024-11-21T16:42:51Z"},{"price":"6147087","timestamp":"2024-11-21T16:46:11Z"},{"price":"5512078","timestamp":"2024-11-21T16:49:31Z"},{"price":"8701612","timestamp":"2024-11-21T16:52:51Z"},{"price":"8473045","timestamp":"2024-11-21T16:56:11Z"},{"price":"8943411","timestamp":"2024-11-21T16:59:31Z"},{"price":"9674027","timestamp":"2024-11-21T17:02:51Z"},{"price":"8387167","timestamp":"2024-11-21T17:06:11Z"},{"price":"7986712","timestamp":"2024-11-21T17:09:31Z"},{"price":"8274250","timestamp":"2024-11-21T17:12:51Z"},{"price":"9730613","timestamp":"2024-11-21T17:16:11Z"},{"price":"9896406","timestamp":"2024-11-21T17:19:31Z"},{"price":"9921595","timestamp":"2024-11-21T17:22:51Z"},{"price":"7713610","timestamp":"2024-11-21T17:26:11Z"},{"price":"8683492","timestamp":"2024-11-21T17:29:31Z"},{"price":"5953460","timestamp":"2024-11-21T17:32:51Z"},{"price":"7893557","timestamp":"2024-11-21T17:36:11Z"},{"price":"6230622","timestamp":"2024-11-21T17:39:31Z"},{"price":"7823106","timestamp":"2024-11-21T17:42:51Z"},{"price":"8934169","timestamp":"2024-11-21T17:46:11Z"},{"price":"6746578","timestamp":"2024-11-21T17:49:31Z"},{"price":"6659808","timestamp":"2024-11-21T17:52:51Z"},{"price":"5284767","timestamp":"2024-11-21T17:56:11Z"},{"price":"7589635","timestamp":"2024-11-21T17:59:31Z"},{"price":"7663160","timestamp":"2024-11-21T18:02:51Z"},{"price":"9477240","timestamp":"2024-11-21T18:06:11Z"},{"price":"7703352","timestamp":"2024-11-21T18:09:31Z"},{"price":"7907417","timestamp":"2024-11-21T18:12:51Z"},{"price":"9989048","timestamp":"2024-11-21T18:16:11Z"},{"price":"8324858","timestamp":"2024-11-21T18:19:31Z"},{"price":"5896376","timestamp":"2024-11-21T18:22:51Z"},{"price":"9532218","timestamp":"2024-11-21T18:26:11Z"},{"price":"5637417","timestamp":"2024-11-21T18:29:31Z"},{"price":"7821605","timestamp":"2024-11-21T18:32:51Z"},{"price":"7106440","timestamp":"2024-11-21T18:36:11Z"},{"price":"7657088","timestamp":"2024-11-21T18:39:31Z"},{"price":"5358973","timestamp":"2024-11-21T18:42:51Z"},{"price":"8347519","timestamp":"2024-11-21T18:46:11Z"},{"price":"6621526","timestamp":"2024-11-21T18:49:31Z"},{"price":"9236506","timestamp":"2024-11-21T18:52:51Z"},{"price":"8913769","timestamp":"2024-11-21T18:56:11Z"},{"price":"6892614","timestamp":"2024-11-21T18:59:31Z"},{"price":"5820968","timestamp":"2024-11-21T19:02:51Z"},{"price":"7638838","timestamp":"2024-11-21T19:06:11Z"},{"price":"6990896","timestamp":"2024-11-21T19:09:31Z"},{"price":"6008808","timestamp":"2024-11-21T19:12:51Z"},{"price":"8904054","timestamp":"2024-11-21T19:16:11Z"},{"price":"6349074","timestamp":"2024-11-21T19:19:31Z"},{"price":"9767799","timestamp":"2024-11-21T19:22:51Z"},{"price":"5028287","timestamp":"2024-11-21T19:26:11Z"},{"price":"8310056","timestamp":"2024-11-21T19:29:31Z"},{"price":"8857421","timestamp":"2024-11-21T19:32:51Z"},{"price":"7995905","timestamp":"2024-11-21T19:36:11Z"},{"price":"5207056","timestamp":"2024-11-21T19:39:31Z"},{"price":"8551440","timestamp":"2024-11-21T19:42:51Z"},{"price":"7291189","timestamp":"2024-11-21T19:46:11Z"},{"price":"8070129","timestamp":"2024-11-21T19:49:31Z"},{"price":"9669110","timestamp":"2024-11-21T19:52:51Z"},{"price":"7009002","timestamp":"2024-11-21T19:56:11Z"},{"price":"9455523","timestamp":"2024-11-21T19:59:31Z"},{"price":"5976505","timestamp":"2024-11-21T20:02:51Z"},{"price":"8859991","timestamp":"2024-11-21T20:06:11Z"},{"price":"8618574","timestamp":"2024-11-21T20:09:31Z"},{"price":"7342048","timestamp":"2024-11-21T20:12:51Z"},{"price":"7211276","timestamp":"2024-11-21T20:16:11Z"},{"price":"5295389","timestamp":"2024-11-21T20:19:31Z"},{"price":"6856267","timestamp":"2024-11-21T20:22:51Z"},{"price":"7425798","timestamp":"2024-11-21T20:26:11Z"},{"price":"7455418","timestamp":"2024-11-21T20:29:31Z"},{"price":"7590039","timestamp":"2024-11-21T20:32:51Z"},{"price":"5200875","timestamp":"2024-11-21T20:36:11Z"},{"price":"7897535","timestamp":"2024-11-21T20:39:31Z"},{"price":"8272253","timestamp":"2024-11-21T20:42:51Z"},{"price":"8019581","timestamp":"2024-11-21T20:46:11Z"},{"price":"5870797","timestamp":"2024-11-21T20:49:31Z"},{"price":"6602293","timestamp":"2024-11-21T20:52:51Z"},{"price":"7987264","timestamp":"2024-11-21T20:56:11Z"},{"price":"6327908","timestamp":"2024-11-21T20:59:31Z"},{"price":"8196783","timestamp":"2024-11-21T21:02:51Z"},{"price":"6231430","timestamp":"2024-11-21T21:06:11Z"},{"price":"5186678","timestamp":"2024-11-21T21:09:31Z"},{"price":"5570006","timestamp":"2024-11-21T21:12:51Z"},{"price":"6782942","timestamp":"2024-11-21T21:16:11Z"},{"price":"8536418","timestamp":"2024-11-21T21:19:31Z"},{"price":"7993621","timestamp":"2024-11-21T21:22:51Z"},{"price":"5076849","timestamp":"2024-11-21T21:26:11Z"},{"price":"6070889","timestamp":"2024-11-21T21:29:31Z"},{"price":"7156072","timestamp":"2024-11-21T21:32:51Z"},{"price":"8256808","timestamp":"2024-11-21T21:36:11Z"},{"price":"8967585","timestamp":"2024-11-21T21:39:31Z"},{"price":"6558073","timestamp":"2024-11-21T21:42:51Z"},{"price":"6101377","timestamp":"2024-11-21T21:46:11Z"},{"price":"7939100","timestamp":"2024-11-21T21:49:31Z"},{"price":"5697299","timestamp":"2024-11-21T21:52:51Z"},{"price":"9565059","timestamp":"2024-11-21T21:56:11Z"},{"price":"8139902","timestamp":"2024-11-21T21:59:31Z"},{"price":"5425279","timestamp":"2024-11-21T22:02:51Z"},{"price":"7951350","timestamp":"2024-11-21T22:06:11Z"},{"price":"7985348","timestamp":"2024-11-21T22:09:31Z"},{"price":"5340227","timestamp":"2024-11-21T22:12:51Z"},{"price":"5615402","timestamp":"2024-11-21T22:16:11Z"},{"price":"9788999","timestamp":"2024-11-21T22:19:31Z"},{"price":"5041520","timestamp":"2024-11-21T22:22:51Z"},{"price":"5272092","timestamp":"2024-11-21T22:26:11Z"},{"price":"7293117","timestamp":"2024-11-21T22:29:31Z"},{"price":"5893209","timestamp":"2024-11-21T22:32:51Z"},{"price":"9988269","timestamp":"2024-11-21T22:36:11Z"},{"price":"8175165","timestamp":"2024-11-21T22:39:31Z"},{"price":"6214308","timestamp":"2024-11-21T22:42:51Z"},{"price":"7290099","timestamp":"2024-11-21T22:46:11Z"},{"price":"5693114","timestamp":"2024-11-21T22:49:31Z"},{"price":"6360753","timestamp":"2024-11-21T22:52:51Z"},{"price":"5163724","timestamp":"2024-11-21T22:56:11Z"},{"price":"5736559","timestamp":"2024-11-21T22:59:31Z"},{"price":"5723281","timestamp":"2024-11-21T23:02:51Z"},{"price":"5117977","timestamp":"2024-11-21T23:06:11Z"},{"price":"5377376","timestamp":"2024-11-21T23:09:31Z"},{"price":"5424759","timestamp":"2024-11-21T23:12:51Z"},{"price":"9523298","timestamp":"2024-11-21T23:16:11Z"},{"price":"8782689","timestamp":"2024-11-21T23:19:31Z"},{"price":"9308697","timestamp":"2024-11-21T23:22:51Z"},{"price":"9314054","timestamp":"2024-11-21T23:26:11Z"},{"price":"7140003","timestamp":"2024-11-21T23:29:31Z"},{"price":"6112407","timestamp":"2024-11-21T23:32:51Z"},{"price":"6750890","timestamp":"2024-11-21T23:36:11Z"},{"price":"8693087","timestamp":"2024-11-21T23:39:31Z"},{"price":"9692797","timestamp":"2024-11-21T23:42:51Z"},{"price":"9542504","timestamp":"2024-11-21T23:46:11Z"},{"price":"8670859","timestamp":"2024-11-21T23:49:31Z"},{"price":"5798142","timestamp":"2024-11-21T23:52:51Z"},{"price":"6950675","timestamp":"2024-11-21T23:56:11Z"},{"price":"6680977","timestamp":"2024-11-21T23:59:31Z"},{"price":"8136715","timestamp":"2024-11-22T00:02:51Z"},{"price":"5994058","timestamp":"2024-11-22T00:06:11Z"},{"price":"5561166","timestamp":"2024-11-22T00:09:31Z"},{"price":"8804382","timestamp":"2024-11-22T00:12:51Z"},{"price":"8306845","timestamp":"2024-11-22T00:16:11Z"},{"price":"8407181","timestamp":"2024-11-22T00:19:31Z"},{"price":"6403277","timestamp":"2024-11-22T00:22:51Z"},{"price":"9125910","timestamp":"2024-11-22T00:26:11Z"},{"price":"8323972","timestamp":"2024-11-22T00:29:31Z"},{"price":"5851552","timestamp":"2024-11-22T00:32:51Z"},{"price":"9757109","timestamp":"2024-11-22T00:36:11Z"},{"price":"8652771","timestamp":"2024-11-22T00:39:31Z"},{"price":"7056532","timestamp":"2024-11-22T00:42:51Z"},{"price":"6124402","timestamp":"2024-11-22T00:46:11Z"},{"price":"8784894","timestamp":"2024-11-22T00:49:31Z"},{"price":"5393286","timestamp":"2024-11-22T00:52:51Z"},{"price":"9940039","timestamp":"2024-11-22T00:56:11Z"},{"price":"5945430","timestamp":"2024-11-22T00:59:31Z"},{"price":"5988489","timestamp":"2024-11-22T01:02:51Z"},{"price":"8487490","timestamp":"2024-11-22T01:06:11Z"},{"price":"6892703","timestamp":"2024-11-22T01:09:31Z"},{"price":"7048220","timestamp":"2024-11-22T01:12:51Z"},{"price":"8662750","timestamp":"2024-11-22T01:16:11Z"},{"price":"9076196","timestamp":"2024-11-22T01:19:31Z"},{"price":"5687765","timestamp":"2024-11-22T01:22:51Z"},{"price":"5943487","timestamp":"2024-11-22T01:26:11Z"},{"price":"9794333","timestamp":"2024-11-22T01:29:31Z"},{"price":"6081272","timestamp":"2024-11-22T01:32:51Z"},{"price":"7494714","timestamp":"2024-11-22T01:36:11Z"},{"price":"9197224","timestamp":"2024-11-22T01:39:31Z"},{"price":"5724663","timestamp":"2024-11-22T01:42:51Z"},{"price":"5900483","timestamp":"2024-11-22T01:46:11Z"},{"price":"5906766","timestamp":"2024-11-22T01:49:31Z"},{"price":"6309525","timestamp":"2024-11-22T01:52:51Z"},{"price":"9867286","timestamp":"2024-11-22T01:56:11Z"},{"price":"9364655","timestamp":"2024-11-22T01:59:31Z"},{"price":"6542609","timestamp":"2024-11-22T02:02:51Z"},{"price":"8206815","timestamp":"2024-11-22T02:06:11Z"},{"price":"8085804","timestamp":"2024-11-22T02:09:31Z"},{"price":"5135605","timestamp":"2024-11-22T02:12:51Z"},{"price":"5529947","timestamp":"2024-11-22T02:16:11Z"},{"price":"9192218","timestamp":"2024-11-22T02:19:31Z"},{"price":"7133805","timestamp":"2024-11-22T02:22:51Z"},{"price":"5639560","timestamp":"2024-11-22T02:26:11Z"},{"price":"5525349","timestamp":"2024-11-22T02:29:31Z"},{"price":"5264615","timestamp":"2024-11-22T02:32:51Z"},{"price":"9443959","timestamp":"2024-11-22T02:36:11Z"},{"price":"9523897","timestamp":"2024-11-22T02:39:31Z"},{"price":"8257420","timestamp":"2024-11-22T02:42:51Z"},{"price":"8777149","timestamp":"2024-11-22T02:46:11Z"},{"price":"5786575","timestamp":"2024-11-22T02:49:31Z"},{"price":"6953603","timestamp":"2024-11-22T02:52:51Z"},{"price":"8439508","timestamp":"2024-11-22T02:56:11Z"},{"price":"8757929","timestamp":"2024-11-22T02:59:31Z"},{"price":"5932107","timestamp":"2024-11-22T03:02:51Z"},{"price":"7301177","timestamp":"2024-11-22T03:06:11Z"},{"price":"7967625","timestamp":"2024-11-22T03:09:31Z"},{"price":"6725105","timestamp":"2024-11-22T03:12:51Z"},{"price":"9072089","timestamp":"2024-11-22T03:16:11Z"},{"price":"8657672","timestamp":"2024-11-22T03:19:31Z"},{"price":"9764213","timestamp":"2024-11-22T03:22:51Z"},{"price":"5663790","timestamp":"2024-11-22T03:26:11Z"},{"price":"8400955","timestamp":"2024-11-22T03:29:31Z"},{"price":"9562300","timestamp":"2024-11-22T03:32:51Z"},{"price":"8453041","timestamp":"2024-11-22T03:36:11Z"},{"price":"5127653","timestamp":"2024-11-22T03:39:31Z"},{"price":"5712058","timestamp":"2024-11-22T03:42:51Z"},{"price":"5568353","timestamp":"2024-11-22T03:46:11Z"},{"price":"8791373","timestamp":"2024-11-22T03:49:31Z"},{"price":"7257565","timestamp":"2024-11-22T03:52:51Z"},{"price":"6229371","timestamp":"2024-11-22T03:56:11Z"},{"price":"5774817","timestamp":"2024-11-22T03:59:31Z"},{"price":"9167188","timestamp":"2024-11-22T04:02:51Z"},{"price":"6918233","timestamp":"2024-11-22T04:06:11Z"},{"price":"9129167","timestamp":"2024-11-22T04:09:31Z"},{"price":"8344282","timestamp":"2024-11-22T04:12:51Z"},{"price":"6418460","timestamp":"2024-11-22T04:16:11Z"},{"price":"6992854","timestamp":"2024-11-22T04:19:31Z"},{"price":"6518616","timestamp":"2024-11-22T04:22:51Z"},{"price":"7146859","timestamp":"2024-11-22T04:26:11Z"},{"price":"9494580","timestamp":"2024-11-22T04:29:31Z"},{"price":"8656843","timestamp":"2024-11-22T04:32:51Z"},{"price":"7569120","timestamp":"2024-11-22T04:36:11Z"},{"price":"6601921","timestamp":"2024-11-22T04:39:31Z"},{"price":"9430351","timestamp":"2024-11-22T04:42:51Z"},{"price":"6522101","timestamp":"2024-11-22T04:46:11Z"},{"price":"7013730","timestamp":"2024-11-22T04:49:31Z"},{"price":"8640647","timestamp":"2024-11-22T04:52:51Z"},{"price":"8868610","timestamp":"2024-11-22T04:56:11Z"},{"price":"6768906","timestamp":"2024-11-22T04:59:31Z"},{"price":"8101648","timestamp":"2024-11-22T05:02:51Z"},{"price":"5783705","timestamp":"2024-11-22T05:06:11Z"},{"price":"6336580","timestamp":"2024-11-22T05:09:31Z"},{"price":"9935537","timestamp":"2024-11-22T05:12:51Z"},{"price":"8267033","timestamp":"2024-11-22T05:16:11Z"},{"price":"6093679","timestamp":"2024-11-22T05:19:31Z"},{"price":"9996528","timestamp":"2024-11-22T05:22:51Z"},{"price":"7927909","timestamp":"2024-11-22T05:26:11Z"},{"price":"9645171","timestamp":"2024-11-22T05:29:31Z"},{"price":"5904457","timestamp":"2024-11-22T05:32:51Z"},{"price":"6703895","timestamp":"2024-11-22T05:36:11Z"},{"price":"8609480","timestamp":"2024-11-22T05:39:31Z"},{"price":"5060036","timestamp":"2024-11-22T05:42:51Z"},{"price":"9782415","timestamp":"2024-11-22T05:46:11Z"},{"price":"6417566","timestamp":"2024-11-22T05:49:31Z"},{"price":"7225227","timestamp":"2024-11-22T05:52:51Z"},{"price":"5553418","timestamp":"2024-11-22T05:56:11Z"},{"price":"6285898","timestamp":"2024-11-22T05:59:31Z"},{"price":"6980630","timestamp":"2024-11-22T06:02:51Z"},{"price":"9816899","timestamp":"2024-11-22T06:06:11Z"},{"price":"9174401","timestamp":"2024-11-22T06:09:31Z"},{"price":"9712532","timestamp":"2024-11-22T06:12:51Z"},{"price":"5838767","timestamp":"2024-11-22T06:16:11Z"},{"price":"9614555","timestamp":"2024-11-22T06:19:31Z"},{"price":"7293117","timestamp":"2024-11-22T06:22:51Z"},{"price":"8520371","timestamp":"2024-11-22T06:26:11Z"},{"price":"9179574","timestamp":"2024-11-22T06:29:31Z"},{"price":"5900692","timestamp":"2024-11-22T06:32:51Z"},{"price":"5895533","timestamp":"2024-11-22T06:36:11Z"},{"price":"7803737","timestamp":"2024-11-22T06:39:31Z"},{"price":"5289203","timestamp":"2024-11-22T06:42:51Z"},{"price":"9367439","timestamp":"2024-11-22T06:46:11Z"},{"price":"7559307","timestamp":"2024-11-22T06:49:31Z"},{"price":"5748962","timestamp":"2024-11-22T06:52:51Z"},{"price":"8637414","timestamp":"2024-11-22T06:56:11Z"},{"price":"6625794","timestamp":"2024-11-22T06:59:31Z"},{"price":"7678647","timestamp":"2024-11-22T07:02:51Z"},{"price":"6550285","timestamp":"2024-11-22T07:06:11Z"},{"price":"5800417","timestamp":"2024-11-22T07:09:31Z"},{"price":"6926703","timestamp":"2024-11-22T07:12:51Z"},{"price":"8696593","timestamp":"2024-11-22T07:16:11Z"},{"price":"6174679","timestamp":"2024-11-22T07:19:31Z"},{"price":"7836591","timestamp":"2024-11-22T07:22:51Z"},{"price":"5909926","timestamp":"2024-11-22T07:26:11Z"},{"price":"7235823","timestamp":"2024-11-22T07:29:31Z"},{"price":"5865448","timestamp":"2024-11-22T07:32:51Z"},{"price":"8199750","timestamp":"2024-11-22T07:36:11Z"},{"price":"9938587","timestamp":"2024-11-22T07:39:31Z"},{"price":"5836294","timestamp":"2024-11-22T07:42:51Z"},{"price":"6915377","timestamp":"2024-11-22T07:46:11Z"},{"price":"6156971","timestamp":"2024-11-22T07:49:31Z"},{"price":"8937887","timestamp":"2024-11-22T07:52:51Z"},{"price":"6031551","timestamp":"2024-11-22T07:56:11Z"},{"price":"8989885","timestamp":"2024-11-22T07:59:31Z"},{"price":"5780853","timestamp":"2024-11-22T08:02:51Z"},{"price":"9105982","timestamp":"2024-11-22T08:06:11Z"},{"price":"7701790","timestamp":"2024-11-22T08:09:31Z"},{"price":"7268567","timestamp":"2024-11-22T08:12:51Z"},{"price":"5669180","timestamp":"2024-11-22T08:16:11Z"},{"price":"5425439","timestamp":"2024-11-22T08:19:31Z"},{"price":"7532935","timestamp":"2024-11-22T08:22:51Z"},{"price":"6069127","timestamp":"2024-11-22T08:26:11Z"},{"price":"9866874","timestamp":"2024-11-22T08:29:31Z"},{"price":"5796464","timestamp":"2024-11-22T08:32:51Z"},{"price":"5422317","timestamp":"2024-11-22T08:36:11Z"},{"price":"6662637","timestamp":"2024-11-22T08:39:31Z"},{"price":"9573411","timestamp":"2024-11-22T08:42:51Z"},{"price":"7302566","timestamp":"2024-11-22T08:46:11Z"},{"price":"7652764","timestamp":"2024-11-22T08:49:31Z"},{"price":"8547083","timestamp":"2024-11-22T08:52:51Z"},{"price":"6635021","timestamp":"2024-11-22T08:56:11Z"},{"price":"6852552","timestamp":"2024-11-22T08:59:31Z"},{"price":"9361080","timestamp":"2024-11-22T09:02:51Z"},{"price":"6633653","timestamp":"2024-11-22T09:06:11Z"},{"price":"8212144","timestamp":"2024-11-22T09:09:31Z"},{"price":"8904443","timestamp":"2024-11-22T09:12:51Z"},{"price":"7107947","timestamp":"2024-11-22T09:16:11Z"},{"price":"9954778","timestamp":"2024-11-22T09:19:31Z"},{"price":"5261479","timestamp":"2024-11-22T09:22:51Z"},{"price":"8171231","timestamp":"2024-11-22T09:26:11Z"},{"price":"7128624","timestamp":"2024-11-22T09:29:31Z"},{"price":"9278296","timestamp":"2024-11-22T09:32:51Z"},{"price":"8325890","timestamp":"2024-11-22T09:36:11Z"},{"price":"7893208","timestamp":"2024-11-22T09:39:31Z"},{"price":"7952621","timestamp":"2024-11-22T09:42:51Z"},{"price":"6352390","timestamp":"2024-11-22T09:46:11Z"},{"price":"8952157","timestamp":"2024-11-22T09:49:31Z"},{"price":"7776183","timestamp":"2024-11-22T09:52:51Z"},{"price":"7611410","timestamp":"2024-11-22T09:56:11Z"},{"price":"6831776","timestamp":"2024-11-22T09:59:31Z"},{"price":"9291363","timestamp":"2024-11-22T10:02:51Z"},{"price":"7363711","timestamp":"2024-11-22T10:06:11Z"},{"price":"5558059","timestamp":"2024-11-22T10:09:31Z"},{"price":"9591023","timestamp":"2024-11-22T10:12:51Z"},{"price":"6195381","timestamp":"2024-11-22T10:16:11Z"},{"price":"9030179","timestamp":"2024-11-22T10:19:31Z"},{"price":"6430064","timestamp":"2024-11-22T10:22:51Z"},{"price":"5226637","timestamp":"2024-11-22T10:26:11Z"},{"price":"8927301","timestamp":"2024-11-22T10:29:31Z"},{"price":"8965475","timestamp":"2024-11-22T10:32:51Z"},{"price":"5535044","timestamp":"2024-11-22T10:36:11Z"},{"price":"5404788","timestamp":"2024-11-22T10:39:31Z"},{"price":"5418319","timestamp":"2024-11-22T10:42:51Z"},{"price":"9682204","timestamp":"2024-11-22T10:46:11Z"},{"price":"5970512","timestamp":"2024-11-22T10:49:31Z"},{"price":"5715843","timestamp":"2024-11-22T10:52:51Z"},{"price":"8430044","timestamp":"2024-11-22T10:56:11Z"},{"price":"7677914","timestamp":"2024-11-22T10:59:31Z"},{"price":"8426030","timestamp":"2024-11-22T11:02:51Z"},{"price":"6745863","timestamp":"2024-11-22T11:06:11Z"},{"price":"8768108","timestamp":"2024-11-22T11:09:31Z"},{"price":"6030139","timestamp":"2024-11-22T11:12:51Z"},{"price":"7507984","timestamp":"2024-11-22T11:16:11Z"},{"price":"6555601","timestamp":"2024-11-22T11:19:31Z"},{"price":"8582814","timestamp":"2024-11-22T11:22:51Z"},{"price":"6914503","timestamp":"2024-11-22T11:26:11Z"},{"price":"7902353","timestamp":"2024-11-22T11:29:31Z"},{"price":"7276745","timestamp":"2024-11-22T11:32:51Z"},{"price":"6377135","timestamp":"2024-11-22T11:36:11Z"},{"price":"9027331","timestamp":"2024-11-22T11:39:31Z"},{"price":"5691399","timestamp":"2024-11-22T11:42:51Z"},{"price":"8068930","timestamp":"2024-11-22T11:46:11Z"},{"price":"6680526","timestamp":"2024-11-22T11:49:31Z"},{"price":"6012640","timestamp":"2024-11-22T11:52:51Z"},{"price":"7180912","timestamp":"2024-11-22T11:56:11Z"},{"price":"5228021","timestamp":"2024-11-22T11:59:31Z"},{"price":"5911239","timestamp":"2024-11-22T12:02:51Z"},{"price":"6356672","timestamp":"2024-11-22T12:06:11Z"},{"price":"7376954","timestamp":"2024-11-22T12:09:31Z"},{"price":"6577558","timestamp":"2024-11-22T12:12:51Z"},{"price":"9029383","timestamp":"2024-11-22T12:16:11Z"},{"price":"8026422","timestamp":"2024-11-22T12:19:31Z"},{"price":"7765788","timestamp":"2024-11-22T12:22:51Z"},{"price":"9961187","timestamp":"2024-11-22T12:26:11Z"},{"price":"6629237","timestamp":"2024-11-22T12:29:31Z"},{"price":"8626352","timestamp":"2024-11-22T12:32:51Z"},{"price":"7045454","timestamp":"2024-11-22T12:36:11Z"},{"price":"9688624","timestamp":"2024-11-22T12:39:31Z"},{"price":"6857244","timestamp":"2024-11-22T12:42:51Z"},{"price":"5616179","timestamp":"2024-11-22T12:46:11Z"},{"price":"9955780","timestamp":"2024-11-22T12:49:31Z"},{"price":"7244572","timestamp":"2024-11-22T12:52:51Z"},{"price":"9016430","timestamp":"2024-11-22T12:56:11Z"},{"price":"5296499","timestamp":"2024-11-22T12:59:31Z"},{"price":"6546524","timestamp":"2024-11-22T13:02:51Z"},{"price":"6955944","timestamp":"2024-11-22T13:06:11Z"},{"price":"7058074","timestamp":"2024-11-22T13:09:31Z"},{"price":"7452851","timestamp":"2024-11-22T13:12:51Z"},{"price":"6962778","timestamp":"2024-11-22T13:16:11Z"},{"price":"9984891","timestamp":"2024-11-22T13:19:31Z"},{"price":"5030988","timestamp":"2024-11-22T13:22:51Z"},{"price":"7162808","timestamp":"2024-11-22T13:26:11Z"},{"price":"6217121","timestamp":"2024-11-22T13:29:31Z"},{"price":"7246062","timestamp":"2024-11-22T13:32:51Z"},{"price":"8223407","timestamp":"2024-11-22T13:36:11Z"},{"price":"9115024","timestamp":"2024-11-22T13:39:31Z"},{"price":"7647737","timestamp":"2024-11-22T13:42:51Z"},{"price":"9734826","timestamp":"2024-11-22T13:46:11Z"},{"price":"8601832","timestamp":"2024-11-22T13:49:31Z"},{"price":"5520634","timestamp":"2024-11-22T13:52:51Z"},{"price":"7042066","timestamp":"2024-11-22T13:56:11Z"},{"price":"7610904","timestamp":"2024-11-22T13:59:31Z"},{"price":"9732831","timestamp":"2024-11-22T14:02:51Z"},{"price":"5773655","timestamp":"2024-11-22T14:06:11Z"},{"price":"8076084","timestamp":"2024-11-22T14:09:31Z"},{"price":"8229218","timestamp":"2024-11-22T14:12:51Z"},{"price":"9519372","timestamp":"2024-11-22T14:16:11Z"},{"price":"7462495","timestamp":"2024-11-22T14:19:31Z"},{"price":"7995561","timestamp":"2024-11-22T14:22:51Z"},{"price":"9705961","timestamp":"2024-11-22T14:26:11Z"},{"price":"5030767","timestamp":"2024-11-22T14:29:31Z"},{"price":"7139281","timestamp":"2024-11-22T14:32:51Z"},{"price":"6155959","timestamp":"2024-11-22T14:36:11Z"},{"price":"9162390","timestamp":"2024-11-22T14:39:31Z"},{"price":"7871738","timestamp":"2024-11-22T14:42:51Z"},{"price":"5310217","timestamp":"2024-11-22T14:46:11Z"},{"price":"8176736","timestamp":"2024-11-22T14:49:31Z"},{"price":"7214149","timestamp":"2024-11-22T14:52:51Z"},{"price":"9192865","timestamp":"2024-11-22T14:56:11Z"},{"price":"9983538","timestamp":"2024-11-22T14:59:31Z"},{"price":"9590733","timestamp":"2024-11-22T15:02:51Z"},{"price":"6792122","timestamp":"2024-11-22T15:06:11Z"},{"price":"8006104","timestamp":"2024-11-22T15:09:31Z"},{"price":"5822390","timestamp":"2024-11-22T15:12:51Z"},{"price":"5509037","timestamp":"2024-11-22T15:16:11Z"},{"price":"9706820","timestamp":"2024-11-22T15:19:31Z"},{"price":"8678074","timestamp":"2024-11-22T15:22:51Z"},{"price":"8898070","timestamp":"2024-11-22T15:26:11Z"},{"price":"6271105","timestamp":"2024-11-22T15:29:31Z"},{"price":"5719523","timestamp":"2024-11-22T15:32:51Z"},{"price":"6093177","timestamp":"2024-11-22T15:36:11Z"},{"price":"7066923","timestamp":"2024-11-22T15:39:31Z"},{"price":"9512476","timestamp":"2024-11-22T15:42:51Z"},{"price":"6651787","timestamp":"2024-11-22T15:46:11Z"},{"price":"7557619","timestamp":"2024-11-22T15:49:31Z"},{"price":"6349497","timestamp":"2024-11-22T15:52:51Z"},{"price":"8971522","timestamp":"2024-11-22T15:56:11Z"},{"price":"8328099","timestamp":"2024-11-22T15:59:31Z"},{"price":"8191221","timestamp":"2024-11-22T16:02:51Z"},{"price":"9214810","timestamp":"2024-11-22T16:06:11Z"},{"price":"5441880","timestamp":"2024-11-22T16:09:31Z"},{"price":"9621303","timestamp":"2024-11-22T16:12:51Z"},{"price":"9072554","timestamp":"2024-11-22T16:16:11Z"},{"price":"9293205","timestamp":"2024-11-22T16:19:31Z"},{"price":"6014022","timestamp":"2024-11-22T16:22:51Z"},{"price":"7186864","timestamp":"2024-11-22T16:26:11Z"},{"price":"5737248","timestamp":"2024-11-22T16:29:31Z"},{"price":"9565688","timestamp":"2024-11-22T16:32:51Z"},{"price":"8636942","timestamp":"2024-11-22T16:36:11Z"},{"price":"6622694","timestamp":"2024-11-22T16:39:31Z"},{"price":"9629025","timestamp":"2024-11-22T16:42:51Z"},{"price":"9945071","timestamp":"2024-11-22T16:46:11Z"},{"price":"6072573","timestamp":"2024-11-22T16:49:31Z"},{"price":"6956677","timestamp":"2024-11-22T16:52:51Z"},{"price":"9595361","timestamp":"2024-11-22T16:56:11Z"},{"price":"6202947","timestamp":"2024-11-22T16:59:31Z"},{"price":"6158436","timestamp":"2024-11-22T17:02:51Z"},{"price":"6375469","timestamp":"2024-11-22T17:06:11Z"},{"price":"6745735","timestamp":"2024-11-22T17:09:31Z"},{"price":"5791397","timestamp":"2024-11-22T17:12:51Z"},{"price":"6195372","timestamp":"2024-11-22T17:16:11Z"},{"price":"9838966","timestamp":"2024-11-22T17:19:31Z"},{"price":"9734617","timestamp":"2024-11-22T17:22:51Z"},{"price":"9296147","timestamp":"2024-11-22T17:26:11Z"},{"price":"5478851","timestamp":"2024-11-22T17:29:31Z"},{"price":"6034676","timestamp":"2024-11-22T17:32:51Z"},{"price":"8206108","timestamp":"2024-11-22T17:36:11Z"},{"price":"9661817","timestamp":"2024-11-22T17:39:31Z"},{"price":"5167042","timestamp":"2024-11-22T17:42:51Z"},{"price":"7218127","timestamp":"2024-11-22T17:46:11Z"},{"price":"9856193","timestamp":"2024-11-22T17:49:31Z"},{"price":"7828008","timestamp":"2024-11-22T17:52:51Z"},{"price":"8643268","timestamp":"2024-11-22T17:56:11Z"},{"price":"8938487","timestamp":"2024-11-22T17:59:31Z"},{"price":"9668928","timestamp":"2024-11-22T18:02:51Z"},{"price":"5126987","timestamp":"2024-11-22T18:06:11Z"},{"price":"7476365","timestamp":"2024-11-22T18:09:31Z"},{"price":"6933461","timestamp":"2024-11-22T18:12:51Z"},{"price":"5231138","timestamp":"2024-11-22T18:16:11Z"},{"price":"5995536","timestamp":"2024-11-22T18:19:31Z"},{"price":"7150815","timestamp":"2024-11-22T18:22:51Z"},{"price":"8403711","timestamp":"2024-11-22T18:26:11Z"},{"price":"8680978","timestamp":"2024-11-22T18:29:31Z"},{"price":"5937433","timestamp":"2024-11-22T18:32:51Z"},{"price":"7359483","timestamp":"2024-11-22T18:36:11Z"},{"price":"9105097","timestamp":"2024-11-22T18:39:31Z"},{"price":"5245211","timestamp":"2024-11-22T18:42:51Z"},{"price":"6738151","timestamp":"2024-11-22T18:46:11Z"},{"price":"7549788","timestamp":"2024-11-22T18:49:31Z"},{"price":"5227570","timestamp":"2024-11-22T18:52:51Z"},{"price":"9922120","timestamp":"2024-11-22T18:56:11Z"},{"price":"9403976","timestamp":"2024-11-22T18:59:31Z"},{"price":"8463983","timestamp":"2024-11-22T19:02:51Z"},{"price":"7968203","timestamp":"2024-11-22T19:06:11Z"},{"price":"5607833","timestamp":"2024-11-22T19:09:31Z"},{"price":"5845943","timestamp":"2024-11-22T19:12:51Z"},{"price":"6954454","timestamp":"2024-11-22T19:16:11Z"},{"price":"7104160","timestamp":"2024-11-22T19:19:31Z"},{"price":"7191120","timestamp":"2024-11-22T19:22:51Z"},{"price":"9509221","timestamp":"2024-11-22T19:26:11Z"},{"price":"9320264","timestamp":"2024-11-22T19:29:31Z"},{"price":"5695324","timestamp":"2024-11-22T19:32:51Z"},{"price":"5450336","timestamp":"2024-11-22T19:36:11Z"},{"price":"6200370","timestamp":"2024-11-22T19:39:31Z"},{"price":"5226206","timestamp":"2024-11-22T19:42:51Z"},{"price":"9500911","timestamp":"2024-11-22T19:46:11Z"},{"price":"5799906","timestamp":"2024-11-22T19:49:31Z"},{"price":"6014037","timestamp":"2024-11-22T19:52:51Z"},{"price":"8035472","timestamp":"2024-11-22T19:56:11Z"},{"price":"7428133","timestamp":"2024-11-22T19:59:31Z"},{"price":"9049250","timestamp":"2024-11-22T20:02:51Z"},{"price":"6089228","timestamp":"2024-11-22T20:06:11Z"},{"price":"8506528","timestamp":"2024-11-22T20:09:31Z"},{"price":"7539403","timestamp":"2024-11-22T20:12:51Z"},{"price":"7960190","timestamp":"2024-11-22T20:16:11Z"},{"price":"9139805","timestamp":"2024-11-22T20:19:31Z"},{"price":"6624519","timestamp":"2024-11-22T20:22:51Z"},{"price":"9688093","timestamp":"2024-11-22T20:26:11Z"},{"price":"5352884","timestamp":"2024-11-22T20:29:31Z"},{"price":"8492131","timestamp":"2024-11-22T20:32:51Z"},{"price":"9241580","timestamp":"2024-11-22T20:36:11Z"},{"price":"5908617","timestamp":"2024-11-22T20:39:31Z"},{"price":"9171419","timestamp":"2024-11-22T20:42:51Z"},{"price":"8524382","timestamp":"2024-11-22T20:46:11Z"},{"price":"5234967","timestamp":"2024-11-22T20:49:31Z"},{"price":"8962078","timestamp":"2024-11-22T20:52:51Z"},{"price":"5376676","timestamp":"2024-11-22T20:56:11Z"},{"price":"9135704","timestamp":"2024-11-22T20:59:31Z"},{"price":"9966792","timestamp":"2024-11-22T21:02:51Z"},{"price":"8666284","timestamp":"2024-11-22T21:06:11Z"},{"price":"7874032","timestamp":"2024-11-22T21:09:31Z"},{"price":"7056756","timestamp":"2024-11-22T21:12:51Z"},{"price":"5207620","timestamp":"2024-11-22T21:16:11Z"},{"price":"6903760","timestamp":"2024-11-22T21:19:31Z"},{"price":"6935116","timestamp":"2024-11-22T21:22:51Z"},{"price":"6587392","timestamp":"2024-11-22T21:26:11Z"},{"price":"8957535","timestamp":"2024-11-22T21:29:31Z"},{"price":"5728073","timestamp":"2024-11-22T21:32:51Z"},{"price":"7085731","timestamp":"2024-11-22T21:36:11Z"},{"price":"7352207","timestamp":"2024-11-22T21:39:31Z"},{"price":"9892260","timestamp":"2024-11-22T21:42:51Z"},{"price":"9428336","timestamp":"2024-11-22T21:46:11Z"},{"price":"9649118","timestamp":"2024-11-22T21:49:31Z"},{"price":"9835528","timestamp":"2024-11-22T21:52:51Z"},{"price":"9789195","timestamp":"2024-11-22T21:56:11Z"},{"price":"6206927","timestamp":"2024-11-22T21:59:31Z"},{"price":"5446147","timestamp":"2024-11-22T22:02:51Z"},{"price":"8162785","timestamp":"2024-11-22T22:06:11Z"},{"price":"9528723","timestamp":"2024-11-22T22:09:31Z"},{"price":"7283314","timestamp":"2024-11-22T22:12:51Z"},{"price":"8942550","timestamp":"2024-11-22T22:16:11Z"},{"price":"8651248","timestamp":"2024-11-22T22:19:31Z"},{"price":"5050002","timestamp":"2024-11-22T22:22:51Z"},{"price":"9749844","timestamp":"2024-11-22T22:26:11Z"},{"price":"6889540","timestamp":"2024-11-22T22:29:31Z"},{"price":"9758476","timestamp":"2024-11-22T22:32:51Z"},{"price":"8730242","timestamp":"2024-11-22T22:36:11Z"},{"price":"8077760","timestamp":"2024-11-22T22:39:31Z"},{"price":"8854663","timestamp":"2024-11-22T22:42:51Z"},{"price":"8583232","timestamp":"2024-11-22T22:46:11Z"},{"price":"5682970","timestamp":"2024-11-22T22:49:31Z"},{"price":"8667516","timestamp":"2024-11-22T22:52:51Z"},{"price":"6627725","timestamp":"2024-11-22T22:56:11Z"},{"price":"7941388","timestamp":"2024-11-22T22:59:31Z"},{"price":"9613931","timestamp":"2024-11-22T23:02:51Z"},{"price":"5580944","timestamp":"2024-11-22T23:06:11Z"},{"price":"7053522","timestamp":"2024-11-22T23:09:31Z"},{"price":"7886814","timestamp":"2024-11-22T23:12:51Z"},{"price":"8960324","timestamp":"2024-11-22T23:16:11Z"},{"price":"6309277","timestamp":"2024-11-22T23:19:31Z"},{"price":"5736037","timestamp":"2024-11-22T23:22:51Z"},{"price":"9736233","timestamp":"2024-11-22T23:26:11Z"},{"price":"6462979","timestamp":"2024-11-22T23:29:31Z"},{"price":"9129779","timestamp":"2024-11-22T23:32:51Z"},{"price":"5874988","timestamp":"2024-11-22T23:36:11Z"},{"price":"5306773","timestamp":"2024-11-22T23:39:31Z"},{"price":"5292019","timestamp":"2024-11-22T23:42:51Z"},{"price":"8841174","timestamp":"2024-11-22T23:46:11Z"},{"price":"5400279","timestamp":"2024-11-22T23:49:31Z"},{"price":"7164141","timestamp":"2024-11-22T23:52:51Z"},{"price":"7692670","timestamp":"2024-11-22T23:56:11Z"},{"price":"9551434","timestamp":"2024-11-22T23:59:31Z"},{"price":"9477509","timestamp":"2024-11-23T00:02:51Z"},{"price":"9348154","timestamp":"2024-11-23T00:06:11Z"},{"price":"7734615","timestamp":"2024-11-23T00:09:31Z"},{"price":"8757363","timestamp":"2024-11-23T00:12:51Z"},{"price":"9136797","timestamp":"2024-11-23T00:16:11Z"},{"price":"9637592","timestamp":"2024-11-23T00:19:31Z"},{"price":"8542145","timestamp":"2024-11-23T00:22:51Z"},{"price":"6550707","timestamp":"2024-11-23T00:26:11Z"},{"price":"5382746","timestamp":"2024-11-23T00:29:31Z"},{"price":"8187312","timestamp":"2024-11-23T00:32:51Z"},{"price":"9272243","timestamp":"2024-11-23T00:36:11Z"},{"price":"9432012","timestamp":"2024-11-23T00:39:31Z"},{"price":"5998622","timestamp":"2024-11-23T00:42:51Z"},{"price":"9300775","timestamp":"2024-11-23T00:46:11Z"},{"price":"7483632","timestamp":"2024-11-23T00:49:31Z"},{"price":"8674571","timestamp":"2024-11-23T00:52:51Z"},{"price":"6277960","timestamp":"2024-11-23T00:56:11Z"},{"price":"9538999","timestamp":"2024-11-23T00:59:31Z"},{"price":"6798203","timestamp":"2024-11-23T01:02:51Z"},{"price":"8174646","timestamp":"2024-11-23T01:06:11Z"},{"price":"6237740","timestamp":"2024-11-23T01:09:31Z"},{"price":"5231511","timestamp":"2024-11-23T01:12:51Z"},{"price":"8322165","timestamp":"2024-11-23T01:16:11Z"},{"price":"6434345","timestamp":"2024-11-23T01:19:31Z"},{"price":"8209972","timestamp":"2024-11-23T01:22:51Z"},{"price":"8986546","timestamp":"2024-11-23T01:26:11Z"},{"price":"9283470","timestamp":"2024-11-23T01:29:31Z"},{"price":"6294177","timestamp":"2024-11-23T01:32:51Z"},{"price":"9363108","timestamp":"2024-11-23T01:36:11Z"},{"price":"6794672","timestamp":"2024-11-23T01:39:31Z"},{"price":"7424313","timestamp":"2024-11-23T01:42:51Z"},{"price":"6674529","timestamp":"2024-11-23T01:46:11Z"},{"price":"6278609","timestamp":"2024-11-23T01:49:31Z"},{"price":"5884692","timestamp":"2024-11-23T01:52:51Z"},{"price":"6723422","timestamp":"2024-11-23T01:56:11Z"},{"price":"6166906","timestamp":"2024-11-23T01:59:31Z"},{"price":"6660157","timestamp":"2024-11-23T02:02:51Z"},{"price":"6105979","timestamp":"2024-11-23T02:06:11Z"},{"price":"6281851","timestamp":"2024-11-23T02:09:31Z"},{"price":"8830198","timestamp":"2024-11-23T02:12:51Z"},{"price":"9517827","timestamp":"2024-11-23T02:16:11Z"},{"price":"8384426","timestamp":"2024-11-23T02:19:31Z"},{"price":"9811844","timestamp":"2024-11-23T02:22:51Z"},{"price":"6005728","timestamp":"2024-11-23T02:26:11Z"},{"price":"5537076","timestamp":"2024-11-23T02:29:31Z"},{"price":"7200793","timestamp":"2024-11-23T02:32:51Z"},{"price":"9363010","timestamp":"2024-11-23T02:36:11Z"},{"price":"8342009","timestamp":"2024-11-23T02:39:31Z"},{"price":"5564604","timestamp":"2024-11-23T02:42:51Z"},{"price":"6868073","timestamp":"2024-11-23T02:46:11Z"},{"price":"7445596","timestamp":"2024-11-23T02:49:31Z"},{"price":"8380345","timestamp":"2024-11-23T02:52:51Z"},{"price":"6772018","timestamp":"2024-11-23T02:56:11Z"},{"price":"7978627","timestamp":"2024-11-23T02:59:31Z"},{"price":"6444002","timestamp":"2024-11-23T03:02:51Z"},{"price":"5908646","timestamp":"2024-11-23T03:06:11Z"},{"price":"7178607","timestamp":"2024-11-23T03:09:31Z"},{"price":"7042960","timestamp":"2024-11-23T03:12:51Z"},{"price":"5203872","timestamp":"2024-11-23T03:16:11Z"},{"price":"7331037","timestamp":"2024-11-23T03:19:31Z"},{"price":"6239654","timestamp":"2024-11-23T03:22:51Z"},{"price":"7811276","timestamp":"2024-11-23T03:26:11Z"},{"price":"9457427","timestamp":"2024-11-23T03:29:31Z"},{"price":"7393908","timestamp":"2024-11-23T03:32:51Z"},{"price":"7352760","timestamp":"2024-11-23T03:36:11Z"},{"price":"6947055","timestamp":"2024-11-23T03:39:31Z"},{"price":"8473878","timestamp":"2024-11-23T03:42:51Z"},{"price":"5997828","timestamp":"2024-11-23T03:46:11Z"},{"price":"9384233","timestamp":"2024-11-23T03:49:31Z"},{"price":"9364319","timestamp":"2024-11-23T03:52:51Z"},{"price":"8282759","timestamp":"2024-11-23T03:56:11Z"},{"price":"8011340","timestamp":"2024-11-23T03:59:31Z"},{"price":"6283623","timestamp":"2024-11-23T04:02:51Z"},{"price":"8483830","timestamp":"2024-11-23T04:06:11Z"},{"price":"5647733","timestamp":"2024-11-23T04:09:31Z"},{"price":"7770794","timestamp":"2024-11-23T04:12:51Z"},{"price":"8393605","timestamp":"2024-11-23T04:16:11Z"},{"price":"5152232","timestamp":"2024-11-23T04:19:31Z"},{"price":"9380020","timestamp":"2024-11-23T04:22:51Z"},{"price":"5999723","timestamp":"2024-11-23T04:26:11Z"},{"price":"7970269","timestamp":"2024-11-23T04:29:31Z"},{"price":"9437156","timestamp":"2024-11-23T04:32:51Z"},{"price":"8479096","timestamp":"2024-11-23T04:36:11Z"},{"price":"9467116","timestamp":"2024-11-23T04:39:31Z"},{"price":"5063940","timestamp":"2024-11-23T04:42:51Z"},{"price":"5863952","timestamp":"2024-11-23T04:46:11Z"},{"price":"7108322","timestamp":"2024-11-23T04:49:31Z"},{"price":"9092462","timestamp":"2024-11-23T04:52:51Z"},{"price":"8955223","timestamp":"2024-11-23T04:56:11Z"},{"price":"8589333","timestamp":"2024-11-23T04:59:31Z"},{"price":"7640906","timestamp":"2024-11-23T05:02:51Z"},{"price":"9256476","timestamp":"2024-11-23T05:06:11Z"},{"price":"9293912","timestamp":"2024-11-23T05:09:31Z"},{"price":"9963821","timestamp":"2024-11-23T05:12:51Z"},{"price":"9337074","timestamp":"2024-11-23T05:16:11Z"},{"price":"7281951","timestamp":"2024-11-23T05:19:31Z"},{"price":"5549190","timestamp":"2024-11-23T05:22:51Z"},{"price":"5406815","timestamp":"2024-11-23T05:26:11Z"},{"price":"5719244","timestamp":"2024-11-23T05:29:31Z"},{"price":"9595013","timestamp":"2024-11-23T05:32:51Z"},{"price":"6836559","timestamp":"2024-11-23T05:36:11Z"},{"price":"6535847","timestamp":"2024-11-23T05:39:31Z"},{"price":"7942776","timestamp":"2024-11-23T05:42:51Z"},{"price":"7218449","timestamp":"2024-11-23T05:46:11Z"},{"price":"6425945","timestamp":"2024-11-23T05:49:31Z"},{"price":"7224146","timestamp":"2024-11-23T05:52:51Z"},{"price":"9363213","timestamp":"2024-11-23T05:56:11Z"},{"price":"5838142","timestamp":"2024-11-23T05:59:31Z"},{"price":"5473892","timestamp":"2024-11-23T06:02:51Z"},{"price":"6617059","timestamp":"2024-11-23T06:06:11Z"},{"price":"9720615","timestamp":"2024-11-23T06:09:31Z"},{"price":"5592655","timestamp":"2024-11-23T06:12:51Z"},{"price":"9125273","timestamp":"2024-11-23T06:16:11Z"},{"price":"9652452","timestamp":"2024-11-23T06:19:31Z"},{"price":"8001653","timestamp":"2024-11-23T06:22:51Z"},{"price":"9191017","timestamp":"2024-11-23T06:26:11Z"},{"price":"9350000","timestamp":"2024-11-23T06:29:31Z"},{"price":"7552406","timestamp":"2024-11-23T06:32:51Z"},{"price":"7639742","timestamp":"2024-11-23T06:36:11Z"},{"price":"7761312","timestamp":"2024-11-23T06:39:31Z"},{"price":"5587165","timestamp":"2024-11-23T06:42:51Z"},{"price":"7891976","timestamp":"2024-11-23T06:46:11Z"},{"price":"7712533","timestamp":"2024-11-23T06:49:31Z"},{"price":"6364926","timestamp":"2024-11-23T06:52:51Z"},{"price":"8769980","timestamp":"2024-11-23T06:56:11Z"},{"price":"6456595","timestamp":"2024-11-23T06:59:31Z"},{"price":"5421309","timestamp":"2024-11-23T07:02:51Z"},{"price":"9248679","timestamp":"2024-11-23T07:06:11Z"},{"price":"7704494","timestamp":"2024-11-23T07:09:31Z"},{"price":"7654861","timestamp":"2024-11-23T07:12:51Z"},{"price":"5465064","timestamp":"2024-11-23T07:16:11Z"},{"price":"7014123","timestamp":"2024-11-23T07:19:31Z"},{"price":"5207109","timestamp":"2024-11-23T07:22:51Z"},{"price":"7862347","timestamp":"2024-11-23T07:26:11Z"},{"price":"5315724","timestamp":"2024-11-23T07:29:31Z"},{"price":"8451577","timestamp":"2024-11-23T07:32:51Z"},{"price":"8095992","timestamp":"2024-11-23T07:36:11Z"},{"price":"9303796","timestamp":"2024-11-23T07:39:31Z"},{"price":"6096561","timestamp":"2024-11-23T07:42:51Z"},{"price":"9063579","timestamp":"2024-11-23T07:46:11Z"},{"price":"8989108","timestamp":"2024-11-23T07:49:31Z"},{"price":"7320014","timestamp":"2024-11-23T07:52:51Z"},{"price":"5465660","timestamp":"2024-11-23T07:56:11Z"},{"price":"6000244","timestamp":"2024-11-23T07:59:31Z"},{"price":"8382277","timestamp":"2024-11-23T08:02:51Z"},{"price":"9540499","timestamp":"2024-11-23T08:06:11Z"},{"price":"6480944","timestamp":"2024-11-23T08:09:31Z"},{"price":"7919530","timestamp":"2024-11-23T08:12:51Z"},{"price":"7016838","timestamp":"2024-11-23T08:16:11Z"},{"price":"7326776","timestamp":"2024-11-23T08:19:31Z"},{"price":"8869495","timestamp":"2024-11-23T08:22:51Z"},{"price":"5601342","timestamp":"2024-11-23T08:26:11Z"},{"price":"6260612","timestamp":"2024-11-23T08:29:31Z"},{"price":"9031735","timestamp":"2024-11-23T08:32:51Z"},{"price":"5495631","timestamp":"2024-11-23T08:36:11Z"},{"price":"6687406","timestamp":"2024-11-23T08:39:31Z"},{"price":"7969973","timestamp":"2024-11-23T08:42:51Z"},{"price":"8654801","timestamp":"2024-11-23T08:46:11Z"},{"price":"9578393","timestamp":"2024-11-23T08:49:31Z"},{"price":"9500496","timestamp":"2024-11-23T08:52:51Z"},{"price":"7315053","timestamp":"2024-11-23T08:56:11Z"},{"price":"8445807","timestamp":"2024-11-23T08:59:31Z"},{"price":"8489405","timestamp":"2024-11-23T09:02:51Z"},{"price":"6766861","timestamp":"2024-11-23T09:06:11Z"},{"price":"9899595","timestamp":"2024-11-23T09:09:31Z"},{"price":"8681030","timestamp":"2024-11-23T09:12:51Z"},{"price":"6337662","timestamp":"2024-11-23T09:16:11Z"},{"price":"7075761","timestamp":"2024-11-23T09:19:31Z"},{"price":"5164524","timestamp":"2024-11-23T09:22:51Z"},{"price":"5531654","timestamp":"2024-11-23T09:26:11Z"},{"price":"5350933","timestamp":"2024-11-23T09:29:31Z"},{"price":"7576613","timestamp":"2024-11-23T09:32:51Z"},{"price":"5248427","timestamp":"2024-11-23T09:36:11Z"},{"price":"9446670","timestamp":"2024-11-23T09:39:31Z"},{"price":"9833018","timestamp":"2024-11-23T09:42:51Z"},{"price":"9475961","timestamp":"2024-11-23T09:46:11Z"},{"price":"7824138","timestamp":"2024-11-23T09:49:31Z"},{"price":"7937803","timestamp":"2024-11-23T09:52:51Z"},{"price":"8912254","timestamp":"2024-11-23T09:56:11Z"},{"price":"8882686","timestamp":"2024-11-23T09:59:31Z"},{"price":"5370685","timestamp":"2024-11-23T10:02:51Z"},{"price":"5374350","timestamp":"2024-11-23T10:06:11Z"},{"price":"7437463","timestamp":"2024-11-23T10:09:31Z"},{"price":"9169535","timestamp":"2024-11-23T10:12:51Z"},{"price":"5201237","timestamp":"2024-11-23T10:16:11Z"},{"price":"7763327","timestamp":"2024-11-23T10:19:31Z"},{"price":"7960957","timestamp":"2024-11-23T10:22:51Z"},{"price":"8441059","timestamp":"2024-11-23T10:26:11Z"},{"price":"8269042","timestamp":"2024-11-23T10:29:31Z"},{"price":"8178763","timestamp":"2024-11-23T10:32:51Z"},{"price":"8036624","timestamp":"2024-11-23T10:36:11Z"},{"price":"6093244","timestamp":"2024-11-23T10:39:31Z"},{"price":"9482983","timestamp":"2024-11-23T10:42:51Z"},{"price":"6661874","timestamp":"2024-11-23T10:46:11Z"},{"price":"5486064","timestamp":"2024-11-23T10:49:31Z"},{"price":"9673087","timestamp":"2024-11-23T10:52:51Z"},{"price":"5365353","timestamp":"2024-11-23T10:56:11Z"},{"price":"8740131","timestamp":"2024-11-23T10:59:31Z"},{"price":"7533786","timestamp":"2024-11-23T11:02:51Z"},{"price":"6505874","timestamp":"2024-11-23T11:06:11Z"},{"price":"6715246","timestamp":"2024-11-23T11:09:31Z"},{"price":"6920400","timestamp":"2024-11-23T11:12:51Z"},{"price":"5656833","timestamp":"2024-11-23T11:16:11Z"},{"price":"9703545","timestamp":"2024-11-23T11:19:31Z"},{"price":"7225146","timestamp":"2024-11-23T11:22:51Z"},{"price":"5898718","timestamp":"2024-11-23T11:26:11Z"},{"price":"6373970","timestamp":"2024-11-23T11:29:31Z"},{"price":"9377150","timestamp":"2024-11-23T11:32:51Z"},{"price":"5431674","timestamp":"2024-11-23T11:36:11Z"},{"price":"8124982","timestamp":"2024-11-23T11:39:31Z"},{"price":"9846681","timestamp":"2024-11-23T11:42:51Z"},{"price":"7265851","timestamp":"2024-11-23T11:46:11Z"},{"price":"5088152","timestamp":"2024-11-23T11:49:31Z"},{"price":"9669767","timestamp":"2024-11-23T11:52:51Z"},{"price":"9341761","timestamp":"2024-11-23T11:56:11Z"},{"price":"9929155","timestamp":"2024-11-23T11:59:31Z"},{"price":"5924012","timestamp":"2024-11-23T12:02:51Z"},{"price":"9080987","timestamp":"2024-11-23T12:06:11Z"},{"price":"8250063","timestamp":"2024-11-23T12:09:31Z"},{"price":"5015272","timestamp":"2024-11-23T12:12:51Z"},{"price":"9101317","timestamp":"2024-11-23T12:16:11Z"},{"price":"8708958","timestamp":"2024-11-23T12:19:31Z"},{"price":"5588377","timestamp":"2024-11-23T12:22:51Z"},{"price":"6048543","timestamp":"2024-11-23T12:26:11Z"},{"price":"8993645","timestamp":"2024-11-23T12:29:31Z"},{"price":"5170809","timestamp":"2024-11-23T12:32:51Z"},{"price":"6952100","timestamp":"2024-11-23T12:36:11Z"},{"price":"8883312","timestamp":"2024-11-23T12:39:31Z"},{"price":"5038813","timestamp":"2024-11-23T12:42:51Z"},{"price":"9063201","timestamp":"2024-11-23T12:46:11Z"},{"price":"6654939","timestamp":"2024-11-23T12:49:31Z"},{"price":"7827364","timestamp":"2024-11-23T12:52:51Z"},{"price":"6549931","timestamp":"2024-11-23T12:56:11Z"},{"price":"6932014","timestamp":"2024-11-23T12:59:31Z"},{"price":"9097332","timestamp":"2024-11-23T13:02:51Z"},{"price":"7921110","timestamp":"2024-11-23T13:06:11Z"},{"price":"6655115","timestamp":"2024-11-23T13:09:31Z"},{"price":"6746743","timestamp":"2024-11-23T13:12:51Z"},{"price":"7239421","timestamp":"2024-11-23T13:16:11Z"},{"price":"5363283","timestamp":"2024-11-23T13:19:31Z"},{"price":"9772298","timestamp":"2024-11-23T13:22:51Z"},{"price":"7442145","timestamp":"2024-11-23T13:26:11Z"},{"price":"8385235","timestamp":"2024-11-23T13:29:31Z"},{"price":"5301616","timestamp":"2024-11-23T13:32:51Z"},{"price":"9211453","timestamp":"2024-11-23T13:36:11Z"},{"price":"6238718","timestamp":"2024-11-23T13:39:31Z"},{"price":"8618675","timestamp":"2024-11-23T13:42:51Z"},{"price":"7600726","timestamp":"2024-11-23T13:46:11Z"},{"price":"8748047","timestamp":"2024-11-23T13:49:31Z"},{"price":"7335393","timestamp":"2024-11-23T13:52:51Z"},{"price":"7559953","timestamp":"2024-11-23T13:56:11Z"},{"price":"7613308","timestamp":"2024-11-23T13:59:31Z"},{"price":"5128441","timestamp":"2024-11-23T14:02:51Z"},{"price":"5765886","timestamp":"2024-11-23T14:06:11Z"},{"price":"6631604","timestamp":"2024-11-23T14:09:31Z"},{"price":"8910178","timestamp":"2024-11-23T14:12:51Z"},{"price":"6082465","timestamp":"2024-11-23T14:16:11Z"},{"price":"7130332","timestamp":"2024-11-23T14:19:31Z"},{"price":"8841200","timestamp":"2024-11-23T14:22:51Z"},{"price":"7760908","timestamp":"2024-11-23T14:26:11Z"},{"price":"5514408","timestamp":"2024-11-23T14:29:31Z"},{"price":"5711312","timestamp":"2024-11-23T14:32:51Z"},{"price":"6927464","timestamp":"2024-11-23T14:36:11Z"},{"price":"8858220","timestamp":"2024-11-23T14:39:31Z"},{"price":"5948740","timestamp":"2024-11-23T14:42:51Z"},{"price":"9015069","timestamp":"2024-11-23T14:46:11Z"},{"price":"9078987","timestamp":"2024-11-23T14:49:31Z"},{"price":"7538494","timestamp":"2024-11-23T14:52:51Z"},{"price":"5011548","timestamp":"2024-11-23T14:56:11Z"},{"price":"6213296","timestamp":"2024-11-23T14:59:31Z"},{"price":"5171042","timestamp":"2024-11-23T15:02:51Z"},{"price":"7922911","timestamp":"2024-11-23T15:06:11Z"},{"price":"8703201","timestamp":"2024-11-23T15:09:31Z"},{"price":"6815957","timestamp":"2024-11-23T15:12:51Z"},{"price":"6078426","timestamp":"2024-11-23T15:16:11Z"},{"price":"9967628","timestamp":"2024-11-23T15:19:31Z"},{"price":"5108253","timestamp":"2024-11-23T15:22:51Z"},{"price":"7275249","timestamp":"2024-11-23T15:26:11Z"},{"price":"9553582","timestamp":"2024-11-23T15:29:31Z"},{"price":"5399102","timestamp":"2024-11-23T15:32:51Z"},{"price":"9516825","timestamp":"2024-11-23T15:36:11Z"},{"price":"5507063","timestamp":"2024-11-23T15:39:31Z"},{"price":"6326223","timestamp":"2024-11-23T15:42:51Z"},{"price":"7523928","timestamp":"2024-11-23T15:46:11Z"},{"price":"6485771","timestamp":"2024-11-23T15:49:31Z"},{"price":"6338872","timestamp":"2024-11-23T15:52:51Z"},{"price":"9801528","timestamp":"2024-11-23T15:56:11Z"},{"price":"9777800","timestamp":"2024-11-23T15:59:31Z"},{"price":"8771610","timestamp":"2024-11-23T16:02:51Z"},{"price":"7250580","timestamp":"2024-11-23T16:06:11Z"},{"price":"9769184","timestamp":"2024-11-23T16:09:31Z"},{"price":"6640622","timestamp":"2024-11-23T16:12:51Z"},{"price":"5092941","timestamp":"2024-11-23T16:16:11Z"},{"price":"8275860","timestamp":"2024-11-23T16:19:31Z"},{"price":"7594346","timestamp":"2024-11-23T16:22:51Z"},{"price":"9770290","timestamp":"2024-11-23T16:26:11Z"},{"price":"6900951","timestamp":"2024-11-23T16:29:31Z"},{"price":"7890550","timestamp":"2024-11-23T16:32:51Z"},{"price":"5062298","timestamp":"2024-11-23T16:36:11Z"},{"price":"5967138","timestamp":"2024-11-23T16:39:31Z"},{"price":"9604640","timestamp":"2024-11-23T16:42:51Z"},{"price":"9102737","timestamp":"2024-11-23T16:46:11Z"},{"price":"6350947","timestamp":"2024-11-23T16:49:31Z"},{"price":"5584445","timestamp":"2024-11-23T16:52:51Z"},{"price":"9464021","timestamp":"2024-11-23T16:56:11Z"},{"price":"6245393","timestamp":"2024-11-23T16:59:31Z"},{"price":"7351716","timestamp":"2024-11-23T17:02:51Z"},{"price":"8007211","timestamp":"2024-11-23T17:06:11Z"},{"price":"8889121","timestamp":"2024-11-23T17:09:31Z"},{"price":"7877494","timestamp":"2024-11-23T17:12:51Z"},{"price":"9672440","timestamp":"2024-11-23T17:16:11Z"},{"price":"7275069","timestamp":"2024-11-23T17:19:31Z"},{"price":"9517606","timestamp":"2024-11-23T17:22:51Z"},{"price":"7979922","timestamp":"2024-11-23T17:26:11Z"},{"price":"5164851","timestamp":"2024-11-23T17:29:31Z"},{"price":"9608397","timestamp":"2024-11-23T17:32:51Z"},{"price":"6656519","timestamp":"2024-11-23T17:36:11Z"},{"price":"8539865","timestamp":"2024-11-23T17:39:31Z"},{"price":"8146925","timestamp":"2024-11-23T17:42:51Z"},{"price":"8117272","timestamp":"2024-11-23T17:46:11Z"},{"price":"8659018","timestamp":"2024-11-23T17:49:31Z"},{"price":"8886215","timestamp":"2024-11-23T17:52:51Z"},{"price":"9325210","timestamp":"2024-11-23T17:56:11Z"},{"price":"7767083","timestamp":"2024-11-23T17:59:31Z"},{"price":"9731763","timestamp":"2024-11-23T18:02:51Z"},{"price":"7965436","timestamp":"2024-11-23T18:06:11Z"},{"price":"9658106","timestamp":"2024-11-23T18:09:31Z"},{"price":"5317293","timestamp":"2024-11-23T18:12:51Z"},{"price":"6588843","timestamp":"2024-11-23T18:16:11Z"},{"price":"9072672","timestamp":"2024-11-23T18:19:31Z"},{"price":"5453604","timestamp":"2024-11-23T18:22:51Z"},{"price":"7034845","timestamp":"2024-11-23T18:26:11Z"},{"price":"5409891","timestamp":"2024-11-23T18:29:31Z"},{"price":"7333913","timestamp":"2024-11-23T18:32:51Z"},{"price":"8283269","timestamp":"2024-11-23T18:36:11Z"},{"price":"5347293","timestamp":"2024-11-23T18:39:31Z"},{"price":"6058896","timestamp":"2024-11-23T18:42:51Z"},{"price":"9070661","timestamp":"2024-11-23T18:46:11Z"},{"price":"5754510","timestamp":"2024-11-23T18:49:31Z"},{"price":"5789918","timestamp":"2024-11-23T18:52:51Z"},{"price":"8830602","timestamp":"2024-11-23T18:56:11Z"},{"price":"5127051","timestamp":"2024-11-23T18:59:31Z"},{"price":"7981981","timestamp":"2024-11-23T19:02:51Z"},{"price":"8767621","timestamp":"2024-11-23T19:06:11Z"},{"price":"9386239","timestamp":"2024-11-23T19:09:31Z"},{"price":"7595949","timestamp":"2024-11-23T19:12:51Z"},{"price":"9180527","timestamp":"2024-11-23T19:16:11Z"},{"price":"7953447","timestamp":"2024-11-23T19:19:31Z"},{"price":"7271592","timestamp":"2024-11-23T19:22:51Z"},{"price":"9367724","timestamp":"2024-11-23T19:26:11Z"},{"price":"7532173","timestamp":"2024-11-23T19:29:31Z"},{"price":"5748041","timestamp":"2024-11-23T19:32:51Z"},{"price":"9021109","timestamp":"2024-11-23T19:36:11Z"},{"price":"7851774","timestamp":"2024-11-23T19:39:31Z"},{"price":"5471775","timestamp":"2024-11-23T19:42:51Z"},{"price":"9332869","timestamp":"2024-11-23T19:46:11Z"},{"price":"7407715","timestamp":"2024-11-23T19:49:31Z"},{"price":"5093235","timestamp":"2024-11-23T19:52:51Z"},{"price":"5364962","timestamp":"2024-11-23T19:56:11Z"},{"price":"9077463","timestamp":"2024-11-23T19:59:31Z"},{"price":"8274216","timestamp":"2024-11-23T20:02:51Z"},{"price":"6581133","timestamp":"2024-11-23T20:06:11Z"},{"price":"8040292","timestamp":"2024-11-23T20:09:31Z"},{"price":"8356502","timestamp":"2024-11-23T20:12:51Z"},{"price":"7421128","timestamp":"2024-11-23T20:16:11Z"},{"price":"6152630","timestamp":"2024-11-23T20:19:31Z"},{"price":"9388588","timestamp":"2024-11-23T20:22:51Z"},{"price":"6543645","timestamp":"2024-11-23T20:26:11Z"},{"price":"6574898","timestamp":"2024-11-23T20:29:31Z"},{"price":"5242701","timestamp":"2024-11-23T20:32:51Z"},{"price":"8601760","timestamp":"2024-11-23T20:36:11Z"},{"price":"6634981","timestamp":"2024-11-23T20:39:31Z"},{"price":"8975182","timestamp":"2024-11-23T20:42:51Z"},{"price":"6316934","timestamp":"2024-11-23T20:46:11Z"},{"price":"8443426","timestamp":"2024-11-23T20:49:31Z"},{"price":"6898393","timestamp":"2024-11-23T20:52:51Z"},{"price":"5553594","timestamp":"2024-11-23T20:56:11Z"},{"price":"5070365","timestamp":"2024-11-23T20:59:31Z"},{"price":"8083076","timestamp":"2024-11-23T21:02:51Z"},{"price":"5972773","timestamp":"2024-11-23T21:06:11Z"},{"price":"6687414","timestamp":"2024-11-23T21:09:31Z"},{"price":"5667719","timestamp":"2024-11-23T21:12:51Z"},{"price":"9208514","timestamp":"2024-11-23T21:16:11Z"},{"price":"8434091","timestamp":"2024-11-23T21:19:31Z"},{"price":"5085071","timestamp":"2024-11-23T21:22:51Z"},{"price":"8427229","timestamp":"2024-11-23T21:26:11Z"},{"price":"5133482","timestamp":"2024-11-23T21:29:31Z"},{"price":"9077305","timestamp":"2024-11-23T21:32:51Z"},{"price":"7387850","timestamp":"2024-11-23T21:36:11Z"},{"price":"6988168","timestamp":"2024-11-23T21:39:31Z"},{"price":"7039412","timestamp":"2024-11-23T21:42:51Z"},{"price":"5464015","timestamp":"2024-11-23T21:46:11Z"},{"price":"5054608","timestamp":"2024-11-23T21:49:31Z"},{"price":"8537057","timestamp":"2024-11-23T21:52:51Z"},{"price":"7290518","timestamp":"2024-11-23T21:56:11Z"},{"price":"8997057","timestamp":"2024-11-23T21:59:31Z"},{"price":"9631169","timestamp":"2024-11-23T22:02:51Z"},{"price":"9370285","timestamp":"2024-11-23T22:06:11Z"},{"price":"6080159","timestamp":"2024-11-23T22:09:31Z"},{"price":"5298620","timestamp":"2024-11-23T22:12:51Z"},{"price":"7954894","timestamp":"2024-11-23T22:16:11Z"},{"price":"9127748","timestamp":"2024-11-23T22:19:31Z"},{"price":"6551258","timestamp":"2024-11-23T22:22:51Z"},{"price":"6001492","timestamp":"2024-11-23T22:26:11Z"},{"price":"7253969","timestamp":"2024-11-23T22:29:31Z"},{"price":"5718003","timestamp":"2024-11-23T22:32:51Z"},{"price":"9097755","timestamp":"2024-11-23T22:36:11Z"},{"price":"5754201","timestamp":"2024-11-23T22:39:31Z"},{"price":"6686959","timestamp":"2024-11-23T22:42:51Z"},{"price":"9273201","timestamp":"2024-11-23T22:46:11Z"},{"price":"6271164","timestamp":"2024-11-23T22:49:31Z"},{"price":"6281058","timestamp":"2024-11-23T22:52:51Z"},{"price":"9242010","timestamp":"2024-11-23T22:56:11Z"},{"price":"8028464","timestamp":"2024-11-23T22:59:31Z"},{"price":"6215143","timestamp":"2024-11-23T23:02:51Z"},{"price":"5439318","timestamp":"2024-11-23T23:06:11Z"},{"price":"8987265","timestamp":"2024-11-23T23:09:31Z"},{"price":"5131996","timestamp":"2024-11-23T23:12:51Z"},{"price":"8045109","timestamp":"2024-11-23T23:16:11Z"},{"price":"7037260","timestamp":"2024-11-23T23:19:31Z"},{"price":"5469035","timestamp":"2024-11-23T23:22:51Z"},{"price":"9606669","timestamp":"2024-11-23T23:26:11Z"},{"price":"8454809","timestamp":"2024-11-23T23:29:31Z"},{"price":"9177157","timestamp":"2024-11-23T23:32:51Z"},{"price":"6968663","timestamp":"2024-11-23T23:36:11Z"},{"price":"5155910","timestamp":"2024-11-23T23:39:31Z"},{"price":"5628399","timestamp":"2024-11-23T23:42:51Z"},{"price":"5046829","timestamp":"2024-11-23T23:46:11Z"},{"price":"6181912","timestamp":"2024-11-23T23:49:31Z"},{"price":"8568413","timestamp":"2024-11-23T23:52:51Z"},{"price":"8885714","timestamp":"2024-11-23T23:56:11Z"},{"price":"6611803","timestamp":"2024-11-23T23:59:31Z"},{"price":"5383805","timestamp":"2024-11-24T00:02:51Z"},{"price":"5844325","timestamp":"2024-11-24T00:06:11Z"},{"price":"6955254","timestamp":"2024-11-24T00:09:31Z"},{"price":"6477970","timestamp":"2024-11-24T00:12:51Z"},{"price":"6457464","timestamp":"2024-11-24T00:16:11Z"},{"price":"9096751","timestamp":"2024-11-24T00:19:31Z"},{"price":"6030199","timestamp":"2024-11-24T00:22:51Z"},{"price":"9404210","timestamp":"2024-11-24T00:26:11Z"},{"price":"5496129","timestamp":"2024-11-24T00:29:31Z"},{"price":"8113203","timestamp":"2024-11-24T00:32:51Z"},{"price":"5171260","timestamp":"2024-11-24T00:36:11Z"},{"price":"5396958","timestamp":"2024-11-24T00:39:31Z"},{"price":"7557526","timestamp":"2024-11-24T00:42:51Z"},{"price":"9917597","timestamp":"2024-11-24T00:46:11Z"},{"price":"5489320","timestamp":"2024-11-24T00:49:31Z"},{"price":"9578173","timestamp":"2024-11-24T00:52:51Z"},{"price":"7210525","timestamp":"2024-11-24T00:56:11Z"},{"price":"5253563","timestamp":"2024-11-24T00:59:31Z"},{"price":"8009153","timestamp":"2024-11-24T01:02:51Z"},{"price":"7278671","timestamp":"2024-11-24T01:06:11Z"},{"price":"9520969","timestamp":"2024-11-24T01:09:31Z"},{"price":"5265426","timestamp":"2024-11-24T01:12:51Z"},{"price":"9136596","timestamp":"2024-11-24T01:16:11Z"},{"price":"5279427","timestamp":"2024-11-24T01:19:31Z"},{"price":"7981201","timestamp":"2024-11-24T01:22:51Z"},{"price":"6966866","timestamp":"2024-11-24T01:26:11Z"},{"price":"5363530","timestamp":"2024-11-24T01:29:31Z"},{"price":"8037088","timestamp":"2024-11-24T01:32:51Z"},{"price":"9319701","timestamp":"2024-11-24T01:36:11Z"},{"price":"8039516","timestamp":"2024-11-24T01:39:31Z"},{"price":"5714303","timestamp":"2024-11-24T01:42:51Z"},{"price":"6028969","timestamp":"2024-11-24T01:46:11Z"},{"price":"6484471","timestamp":"2024-11-24T01:49:31Z"},{"price":"6766859","timestamp":"2024-11-24T01:52:51Z"},{"price":"5356966","timestamp":"2024-11-24T01:56:11Z"},{"price":"7350920","timestamp":"2024-11-24T01:59:31Z"},{"price":"9597023","timestamp":"2024-11-24T02:02:51Z"},{"price":"5017116","timestamp":"2024-11-24T02:06:11Z"},{"price":"7200132","timestamp":"2024-11-24T02:09:31Z"},{"price":"5545623","timestamp":"2024-11-24T02:12:51Z"},{"price":"7854563","timestamp":"2024-11-24T02:16:11Z"},{"price":"7218232","timestamp":"2024-11-24T02:19:31Z"},{"price":"5439787","timestamp":"2024-11-24T02:22:51Z"},{"price":"9199557","timestamp":"2024-11-24T02:26:11Z"},{"price":"8657176","timestamp":"2024-11-24T02:29:31Z"},{"price":"9693770","timestamp":"2024-11-24T02:32:51Z"},{"price":"7353687","timestamp":"2024-11-24T02:36:11Z"},{"price":"9485990","timestamp":"2024-11-24T02:39:31Z"},{"price":"7161367","timestamp":"2024-11-24T02:42:51Z"},{"price":"6031998","timestamp":"2024-11-24T02:46:11Z"},{"price":"5018865","timestamp":"2024-11-24T02:49:31Z"},{"price":"5422492","timestamp":"2024-11-24T02:52:51Z"},{"price":"6625499","timestamp":"2024-11-24T02:56:11Z"},{"price":"8323487","timestamp":"2024-11-24T02:59:31Z"},{"price":"6773738","timestamp":"2024-11-24T03:02:51Z"},{"price":"8962801","timestamp":"2024-11-24T03:06:11Z"},{"price":"7682252","timestamp":"2024-11-24T03:09:31Z"},{"price":"9644170","timestamp":"2024-11-24T03:12:51Z"},{"price":"9522341","timestamp":"2024-11-24T03:16:11Z"},{"price":"8026211","timestamp":"2024-11-24T03:19:31Z"},{"price":"8259697","timestamp":"2024-11-24T03:22:51Z"},{"price":"9492217","timestamp":"2024-11-24T03:26:11Z"},{"price":"9444886","timestamp":"2024-11-24T03:29:31Z"},{"price":"9592184","timestamp":"2024-11-24T03:32:51Z"},{"price":"6031583","timestamp":"2024-11-24T03:36:11Z"},{"price":"8461443","timestamp":"2024-11-24T03:39:31Z"},{"price":"7388285","timestamp":"2024-11-24T03:42:51Z"},{"price":"9738325","timestamp":"2024-11-24T03:46:11Z"},{"price":"8144298","timestamp":"2024-11-24T03:49:31Z"},{"price":"6095702","timestamp":"2024-11-24T03:52:51Z"},{"price":"8776854","timestamp":"2024-11-24T03:56:11Z"},{"price":"7903133","timestamp":"2024-11-24T03:59:31Z"},{"price":"9051626","timestamp":"2024-11-24T04:02:51Z"},{"price":"9671390","timestamp":"2024-11-24T04:06:11Z"},{"price":"5103701","timestamp":"2024-11-24T04:09:31Z"},{"price":"6676623","timestamp":"2024-11-24T04:12:51Z"},{"price":"5118436","timestamp":"2024-11-24T04:16:11Z"},{"price":"6897454","timestamp":"2024-11-24T04:19:31Z"},{"price":"7240315","timestamp":"2024-11-24T04:22:51Z"},{"price":"5638531","timestamp":"2024-11-24T04:26:11Z"},{"price":"6892393","timestamp":"2024-11-24T04:29:31Z"},{"price":"5069043","timestamp":"2024-11-24T04:32:51Z"},{"price":"9317795","timestamp":"2024-11-24T04:36:11Z"},{"price":"5811775","timestamp":"2024-11-24T04:39:31Z"},{"price":"6616228","timestamp":"2024-11-24T04:42:51Z"},{"price":"6674808","timestamp":"2024-11-24T04:46:11Z"},{"price":"6973902","timestamp":"2024-11-24T04:49:31Z"},{"price":"7527182","timestamp":"2024-11-24T04:52:51Z"},{"price":"5421180","timestamp":"2024-11-24T04:56:11Z"},{"price":"6757816","timestamp":"2024-11-24T04:59:31Z"},{"price":"9202116","timestamp":"2024-11-24T05:02:51Z"},{"price":"6142902","timestamp":"2024-11-24T05:06:11Z"},{"price":"9196383","timestamp":"2024-11-24T05:09:31Z"},{"price":"7315857","timestamp":"2024-11-24T05:12:51Z"},{"price":"9663357","timestamp":"2024-11-24T05:16:11Z"},{"price":"7944744","timestamp":"2024-11-24T05:19:31Z"},{"price":"5689191","timestamp":"2024-11-24T05:22:51Z"},{"price":"7075507","timestamp":"2024-11-24T05:26:11Z"},{"price":"6430430","timestamp":"2024-11-24T05:29:31Z"},{"price":"5670586","timestamp":"2024-11-24T05:32:51Z"},{"price":"9465039","timestamp":"2024-11-24T05:36:11Z"},{"price":"5448769","timestamp":"2024-11-24T05:39:31Z"},{"price":"6161925","timestamp":"2024-11-24T05:42:51Z"},{"price":"7276429","timestamp":"2024-11-24T05:46:11Z"},{"price":"5213247","timestamp":"2024-11-24T05:49:31Z"},{"price":"6248898","timestamp":"2024-11-24T05:52:51Z"},{"price":"8040554","timestamp":"2024-11-24T05:56:11Z"},{"price":"8480561","timestamp":"2024-11-24T05:59:31Z"},{"price":"5440979","timestamp":"2024-11-24T06:02:51Z"},{"price":"9099870","timestamp":"2024-11-24T06:06:11Z"},{"price":"9249328","timestamp":"2024-11-24T06:09:31Z"},{"price":"8500949","timestamp":"2024-11-24T06:12:51Z"},{"price":"6740323","timestamp":"2024-11-24T06:16:11Z"},{"price":"8319067","timestamp":"2024-11-24T06:19:31Z"},{"price":"7048708","timestamp":"2024-11-24T06:22:51Z"},{"price":"8592280","timestamp":"2024-11-24T06:26:11Z"},{"price":"5269950","timestamp":"2024-11-24T06:29:31Z"},{"price":"6056617","timestamp":"2024-11-24T06:32:51Z"},{"price":"5091371","timestamp":"2024-11-24T06:36:11Z"},{"price":"5962486","timestamp":"2024-11-24T06:39:31Z"},{"price":"6313258","timestamp":"2024-11-24T06:42:51Z"},{"price":"7008445","timestamp":"2024-11-24T06:46:11Z"},{"price":"7462728","timestamp":"2024-11-24T06:49:31Z"},{"price":"8728027","timestamp":"2024-11-24T06:52:51Z"},{"price":"5838808","timestamp":"2024-11-24T06:56:11Z"},{"price":"9586142","timestamp":"2024-11-24T06:59:31Z"},{"price":"5113211","timestamp":"2024-11-24T07:02:51Z"},{"price":"7401301","timestamp":"2024-11-24T07:06:11Z"},{"price":"6956772","timestamp":"2024-11-24T07:09:31Z"},{"price":"9374111","timestamp":"2024-11-24T07:12:51Z"},{"price":"5932721","timestamp":"2024-11-24T07:16:11Z"},{"price":"7799219","timestamp":"2024-11-24T07:19:31Z"},{"price":"9711381","timestamp":"2024-11-24T07:22:51Z"},{"price":"6241775","timestamp":"2024-11-24T07:26:11Z"},{"price":"5658787","timestamp":"2024-11-24T07:29:31Z"},{"price":"5658754","timestamp":"2024-11-24T07:32:51Z"},{"price":"8744492","timestamp":"2024-11-24T07:36:11Z"},{"price":"6217773","timestamp":"2024-11-24T07:39:31Z"},{"price":"5791042","timestamp":"2024-11-24T07:42:51Z"},{"price":"8817991","timestamp":"2024-11-24T07:46:11Z"},{"price":"5515734","timestamp":"2024-11-24T07:49:31Z"},{"price":"6040675","timestamp":"2024-11-24T07:52:51Z"},{"price":"5611383","timestamp":"2024-11-24T07:56:11Z"},{"price":"5992628","timestamp":"2024-11-24T07:59:31Z"},{"price":"7975134","timestamp":"2024-11-24T08:02:51Z"},{"price":"6195876","timestamp":"2024-11-24T08:06:11Z"},{"price":"8585347","timestamp":"2024-11-24T08:09:31Z"},{"price":"6888106","timestamp":"2024-11-24T08:12:51Z"},{"price":"8292533","timestamp":"2024-11-24T08:16:11Z"},{"price":"6910523","timestamp":"2024-11-24T08:19:31Z"},{"price":"7301673","timestamp":"2024-11-24T08:22:51Z"},{"price":"6526082","timestamp":"2024-11-24T08:26:11Z"},{"price":"5042461","timestamp":"2024-11-24T08:29:31Z"},{"price":"8316443","timestamp":"2024-11-24T08:32:51Z"},{"price":"5583155","timestamp":"2024-11-24T08:36:11Z"},{"price":"8202948","timestamp":"2024-11-24T08:39:31Z"},{"price":"9251334","timestamp":"2024-11-24T08:42:51Z"},{"price":"5603751","timestamp":"2024-11-24T08:46:11Z"},{"price":"8476144","timestamp":"2024-11-24T08:49:31Z"},{"price":"9023020","timestamp":"2024-11-24T08:52:51Z"},{"price":"9107506","timestamp":"2024-11-24T08:56:11Z"},{"price":"8524298","timestamp":"2024-11-24T08:59:31Z"},{"price":"8157892","timestamp":"2024-11-24T09:02:51Z"},{"price":"6760820","timestamp":"2024-11-24T09:06:11Z"},{"price":"7910910","timestamp":"2024-11-24T09:09:31Z"},{"price":"9124122","timestamp":"2024-11-24T09:12:51Z"},{"price":"8911811","timestamp":"2024-11-24T09:16:11Z"},{"price":"8680205","timestamp":"2024-11-24T09:19:31Z"},{"price":"9537682","timestamp":"2024-11-24T09:22:51Z"},{"price":"7989037","timestamp":"2024-11-24T09:26:11Z"},{"price":"6006854","timestamp":"2024-11-24T09:29:31Z"},{"price":"5475890","timestamp":"2024-11-24T09:32:51Z"},{"price":"8500881","timestamp":"2024-11-24T09:36:11Z"},{"price":"6601398","timestamp":"2024-11-24T09:39:31Z"},{"price":"6597430","timestamp":"2024-11-24T09:42:51Z"},{"price":"6299693","timestamp":"2024-11-24T09:46:11Z"},{"price":"5267887","timestamp":"2024-11-24T09:49:31Z"},{"price":"7845178","timestamp":"2024-11-24T09:52:51Z"},{"price":"5249438","timestamp":"2024-11-24T09:56:11Z"},{"price":"8437659","timestamp":"2024-11-24T09:59:31Z"},{"price":"7760452","timestamp":"2024-11-24T10:02:51Z"},{"price":"5785789","timestamp":"2024-11-24T10:06:11Z"},{"price":"7483699","timestamp":"2024-11-24T10:09:31Z"},{"price":"7685647","timestamp":"2024-11-24T10:12:51Z"},{"price":"5491789","timestamp":"2024-11-24T10:16:11Z"},{"price":"6015286","timestamp":"2024-11-24T10:19:31Z"},{"price":"8152090","timestamp":"2024-11-24T10:22:51Z"},{"price":"9515150","timestamp":"2024-11-24T10:26:11Z"},{"price":"9079475","timestamp":"2024-11-24T10:29:31Z"},{"price":"5478707","timestamp":"2024-11-24T10:32:51Z"},{"price":"5489146","timestamp":"2024-11-24T10:36:11Z"},{"price":"5504306","timestamp":"2024-11-24T10:39:31Z"},{"price":"5297082","timestamp":"2024-11-24T10:42:51Z"},{"price":"9664617","timestamp":"2024-11-24T10:46:11Z"},{"price":"9201570","timestamp":"2024-11-24T10:49:31Z"},{"price":"9751949","timestamp":"2024-11-24T10:52:51Z"},{"price":"6752723","timestamp":"2024-11-24T10:56:11Z"},{"price":"9415945","timestamp":"2024-11-24T10:59:31Z"},{"price":"5332806","timestamp":"2024-11-24T11:02:51Z"},{"price":"7266331","timestamp":"2024-11-24T11:06:11Z"},{"price":"8944187","timestamp":"2024-11-24T11:09:31Z"},{"price":"5304955","timestamp":"2024-11-24T11:12:51Z"},{"price":"5204024","timestamp":"2024-11-24T11:16:11Z"},{"price":"8079429","timestamp":"2024-11-24T11:19:31Z"},{"price":"7398502","timestamp":"2024-11-24T11:22:51Z"},{"price":"8658723","timestamp":"2024-11-24T11:26:11Z"},{"price":"9644053","timestamp":"2024-11-24T11:29:31Z"},{"price":"6612606","timestamp":"2024-11-24T11:32:51Z"},{"price":"8232722","timestamp":"2024-11-24T11:36:11Z"},{"price":"6608936","timestamp":"2024-11-24T11:39:31Z"},{"price":"9401899","timestamp":"2024-11-24T11:42:51Z"},{"price":"6605975","timestamp":"2024-11-24T11:46:11Z"},{"price":"8986485","timestamp":"2024-11-24T11:49:31Z"},{"price":"8880033","timestamp":"2024-11-24T11:52:51Z"},{"price":"8898633","timestamp":"2024-11-24T11:56:11Z"},{"price":"5132047","timestamp":"2024-11-24T11:59:31Z"},{"price":"5014086","timestamp":"2024-11-24T12:02:51Z"},{"price":"6808812","timestamp":"2024-11-24T12:06:11Z"},{"price":"9313280","timestamp":"2024-11-24T12:09:31Z"},{"price":"5353597","timestamp":"2024-11-24T12:12:51Z"},{"price":"8361686","timestamp":"2024-11-24T12:16:11Z"},{"price":"5085107","timestamp":"2024-11-24T12:19:31Z"},{"price":"7008966","timestamp":"2024-11-24T12:22:51Z"},{"price":"9338062","timestamp":"2024-11-24T12:26:11Z"},{"price":"9791177","timestamp":"2024-11-24T12:29:31Z"},{"price":"9387367","timestamp":"2024-11-24T12:32:51Z"},{"price":"5824150","timestamp":"2024-11-24T12:36:11Z"},{"price":"9950401","timestamp":"2024-11-24T12:39:31Z"},{"price":"7795896","timestamp":"2024-11-24T12:42:51Z"},{"price":"5732614","timestamp":"2024-11-24T12:46:11Z"},{"price":"6289521","timestamp":"2024-11-24T12:49:31Z"},{"price":"6115278","timestamp":"2024-11-24T12:52:51Z"},{"price":"5300318","timestamp":"2024-11-24T12:56:11Z"},{"price":"8804143","timestamp":"2024-11-24T12:59:31Z"},{"price":"9020356","timestamp":"2024-11-24T13:02:51Z"},{"price":"6867920","timestamp":"2024-11-24T13:06:11Z"},{"price":"6589341","timestamp":"2024-11-24T13:09:31Z"},{"price":"8601751","timestamp":"2024-11-24T13:12:51Z"},{"price":"6226893","timestamp":"2024-11-24T13:16:11Z"},{"price":"6698508","timestamp":"2024-11-24T13:19:31Z"},{"price":"7558089","timestamp":"2024-11-24T13:22:51Z"},{"price":"5046726","timestamp":"2024-11-24T13:26:11Z"},{"price":"5089687","timestamp":"2024-11-24T13:29:31Z"},{"price":"5432051","timestamp":"2024-11-24T13:32:51Z"},{"price":"5657786","timestamp":"2024-11-24T13:36:11Z"},{"price":"9603542","timestamp":"2024-11-24T13:39:31Z"},{"price":"5169092","timestamp":"2024-11-24T13:42:51Z"},{"price":"8034554","timestamp":"2024-11-24T13:46:11Z"},{"price":"7368634","timestamp":"2024-11-24T13:49:31Z"},{"price":"7343353","timestamp":"2024-11-24T13:52:51Z"},{"price":"9623382","timestamp":"2024-11-24T13:56:11Z"},{"price":"6811760","timestamp":"2024-11-24T13:59:31Z"},{"price":"5710239","timestamp":"2024-11-24T14:02:51Z"},{"price":"8072207","timestamp":"2024-11-24T14:06:11Z"},{"price":"9916665","timestamp":"2024-11-24T14:09:31Z"},{"price":"9834991","timestamp":"2024-11-24T14:12:51Z"},{"price":"7197796","timestamp":"2024-11-24T14:16:11Z"},{"price":"5207206","timestamp":"2024-11-24T14:19:31Z"},{"price":"6157742","timestamp":"2024-11-24T14:22:51Z"},{"price":"8008889","timestamp":"2024-11-24T14:26:11Z"},{"price":"8624058","timestamp":"2024-11-24T14:29:31Z"},{"price":"7487720","timestamp":"2024-11-24T14:32:51Z"},{"price":"7941740","timestamp":"2024-11-24T14:36:11Z"},{"price":"5117890","timestamp":"2024-11-24T14:39:31Z"},{"price":"6678300","timestamp":"2024-11-24T14:42:51Z"},{"price":"8892408","timestamp":"2024-11-24T14:46:11Z"},{"price":"6780604","timestamp":"2024-11-24T14:49:31Z"},{"price":"9511376","timestamp":"2024-11-24T14:52:51Z"},{"price":"9137954","timestamp":"2024-11-24T14:56:11Z"},{"price":"6065059","timestamp":"2024-11-24T14:59:31Z"},{"price":"5133977","timestamp":"2024-11-24T15:02:51Z"},{"price":"8520793","timestamp":"2024-11-24T15:06:11Z"},{"price":"6796041","timestamp":"2024-11-24T15:09:31Z"},{"price":"5592732","timestamp":"2024-11-24T15:12:51Z"},{"price":"9827139","timestamp":"2024-11-24T15:16:11Z"},{"price":"8040186","timestamp":"2024-11-24T15:19:31Z"},{"price":"5349315","timestamp":"2024-11-24T15:22:51Z"},{"price":"7711085","timestamp":"2024-11-24T15:26:11Z"},{"price":"9253938","timestamp":"2024-11-24T15:29:31Z"},{"price":"9945897","timestamp":"2024-11-24T15:32:51Z"},{"price":"9391268","timestamp":"2024-11-24T15:36:11Z"},{"price":"6177772","timestamp":"2024-11-24T15:39:31Z"},{"price":"6877174","timestamp":"2024-11-24T15:42:51Z"},{"price":"8068042","timestamp":"2024-11-24T15:46:11Z"},{"price":"8248985","timestamp":"2024-11-24T15:49:31Z"},{"price":"9308442","timestamp":"2024-11-24T15:52:51Z"},{"price":"7504919","timestamp":"2024-11-24T15:56:11Z"},{"price":"8467774","timestamp":"2024-11-24T15:59:31Z"},{"price":"8780897","timestamp":"2024-11-24T16:02:51Z"},{"price":"5670496","timestamp":"2024-11-24T16:06:11Z"},{"price":"8214338","timestamp":"2024-11-24T16:09:31Z"},{"price":"7072811","timestamp":"2024-11-24T16:12:51Z"},{"price":"6867915","timestamp":"2024-11-24T16:16:11Z"},{"price":"8189940","timestamp":"2024-11-24T16:19:31Z"},{"price":"8007335","timestamp":"2024-11-24T16:22:51Z"},{"price":"9586985","timestamp":"2024-11-24T16:26:11Z"},{"price":"9888482","timestamp":"2024-11-24T16:29:31Z"},{"price":"9033696","timestamp":"2024-11-24T16:32:51Z"},{"price":"8038376","timestamp":"2024-11-24T16:36:11Z"},{"price":"9163903","timestamp":"2024-11-24T16:39:31Z"},{"price":"9287617","timestamp":"2024-11-24T16:42:51Z"},{"price":"8002179","timestamp":"2024-11-24T16:46:11Z"},{"price":"8137523","timestamp":"2024-11-24T16:49:31Z"},{"price":"5041351","timestamp":"2024-11-24T16:52:51Z"},{"price":"9547719","timestamp":"2024-11-24T16:56:11Z"},{"price":"9343983","timestamp":"2024-11-24T16:59:31Z"},{"price":"5781990","timestamp":"2024-11-24T17:02:51Z"},{"price":"5897520","timestamp":"2024-11-24T17:06:11Z"},{"price":"9608868","timestamp":"2024-11-24T17:09:31Z"},{"price":"8110937","timestamp":"2024-11-24T17:12:51Z"},{"price":"7726380","timestamp":"2024-11-24T17:16:11Z"},{"price":"8972421","timestamp":"2024-11-24T17:19:31Z"},{"price":"8758147","timestamp":"2024-11-24T17:22:51Z"},{"price":"8030463","timestamp":"2024-11-24T17:26:11Z"},{"price":"6592566","timestamp":"2024-11-24T17:29:31Z"},{"price":"9350672","timestamp":"2024-11-24T17:32:51Z"},{"price":"6114474","timestamp":"2024-11-24T17:36:11Z"},{"price":"8263029","timestamp":"2024-11-24T17:39:31Z"},{"price":"6022664","timestamp":"2024-11-24T17:42:51Z"},{"price":"6138020","timestamp":"2024-11-24T17:46:11Z"},{"price":"6446955","timestamp":"2024-11-24T17:49:31Z"},{"price":"9134934","timestamp":"2024-11-24T17:52:51Z"},{"price":"6225182","timestamp":"2024-11-24T17:56:11Z"},{"price":"6268084","timestamp":"2024-11-24T17:59:31Z"},{"price":"6601196","timestamp":"2024-11-24T18:02:51Z"},{"price":"7804361","timestamp":"2024-11-24T18:06:11Z"},{"price":"6271892","timestamp":"2024-11-24T18:09:31Z"},{"price":"5998720","timestamp":"2024-11-24T18:12:51Z"},{"price":"5522724","timestamp":"2024-11-24T18:16:11Z"},{"price":"9688345","timestamp":"2024-11-24T18:19:31Z"},{"price":"9069583","timestamp":"2024-11-24T18:22:51Z"},{"price":"9665960","timestamp":"2024-11-24T18:26:11Z"},{"price":"9743235","timestamp":"2024-11-24T18:29:31Z"},{"price":"5614829","timestamp":"2024-11-24T18:32:51Z"},{"price":"5882804","timestamp":"2024-11-24T18:36:11Z"},{"price":"5460242","timestamp":"2024-11-24T18:39:31Z"},{"price":"7742459","timestamp":"2024-11-24T18:42:51Z"},{"price":"6064343","timestamp":"2024-11-24T18:46:11Z"},{"price":"7294557","timestamp":"2024-11-24T18:49:31Z"},{"price":"7129201","timestamp":"2024-11-24T18:52:51Z"},{"price":"7492121","timestamp":"2024-11-24T18:56:11Z"},{"price":"7115578","timestamp":"2024-11-24T18:59:31Z"},{"price":"5579141","timestamp":"2024-11-24T19:02:51Z"},{"price":"6633022","timestamp":"2024-11-24T19:06:11Z"},{"price":"7881051","timestamp":"2024-11-24T19:09:31Z"},{"price":"8735878","timestamp":"2024-11-24T19:12:51Z"},{"price":"6523073","timestamp":"2024-11-24T19:16:11Z"},{"price":"7833585","timestamp":"2024-11-24T19:19:31Z"},{"price":"9991565","timestamp":"2024-11-24T19:22:51Z"},{"price":"8254531","timestamp":"2024-11-24T19:26:11Z"},{"price":"6391482","timestamp":"2024-11-24T19:29:31Z"},{"price":"6926423","timestamp":"2024-11-24T19:32:51Z"},{"price":"5238816","timestamp":"2024-11-24T19:36:11Z"},{"price":"8903795","timestamp":"2024-11-24T19:39:31Z"},{"price":"7199589","timestamp":"2024-11-24T19:42:51Z"},{"price":"6816975","timestamp":"2024-11-24T19:46:11Z"},{"price":"8015656","timestamp":"2024-11-24T19:49:31Z"},{"price":"8584500","timestamp":"2024-11-24T19:52:51Z"},{"price":"8068956","timestamp":"2024-11-24T19:56:11Z"},{"price":"9433092","timestamp":"2024-11-24T19:59:31Z"},{"price":"6940994","timestamp":"2024-11-24T20:02:51Z"},{"price":"6536403","timestamp":"2024-11-24T20:06:11Z"},{"price":"8685107","timestamp":"2024-11-24T20:09:31Z"},{"price":"5207726","timestamp":"2024-11-24T20:12:51Z"},{"price":"5849927","timestamp":"2024-11-24T20:16:11Z"},{"price":"8857274","timestamp":"2024-11-24T20:19:31Z"},{"price":"8934606","timestamp":"2024-11-24T20:22:51Z"},{"price":"8638575","timestamp":"2024-11-24T20:26:11Z"},{"price":"7508035","timestamp":"2024-11-24T20:29:31Z"},{"price":"5418983","timestamp":"2024-11-24T20:32:51Z"},{"price":"6000705","timestamp":"2024-11-24T20:36:11Z"},{"price":"5578363","timestamp":"2024-11-24T20:39:31Z"},{"price":"5092862","timestamp":"2024-11-24T20:42:51Z"},{"price":"5774053","timestamp":"2024-11-24T20:46:11Z"},{"price":"7042404","timestamp":"2024-11-24T20:49:31Z"},{"price":"5299341","timestamp":"2024-11-24T20:52:51Z"},{"price":"5783940","timestamp":"2024-11-24T20:56:11Z"},{"price":"7363588","timestamp":"2024-11-24T20:59:31Z"},{"price":"5481233","timestamp":"2024-11-24T21:02:51Z"},{"price":"6358503","timestamp":"2024-11-24T21:06:11Z"},{"price":"8891819","timestamp":"2024-11-24T21:09:31Z"},{"price":"7003631","timestamp":"2024-11-24T21:12:51Z"},{"price":"7523106","timestamp":"2024-11-24T21:16:11Z"},{"price":"5421291","timestamp":"2024-11-24T21:19:31Z"},{"price":"8194882","timestamp":"2024-11-24T21:22:51Z"},{"price":"6452137","timestamp":"2024-11-24T21:26:11Z"},{"price":"5338804","timestamp":"2024-11-24T21:29:31Z"},{"price":"9717741","timestamp":"2024-11-24T21:32:51Z"},{"price":"8659333","timestamp":"2024-11-24T21:36:11Z"},{"price":"5782680","timestamp":"2024-11-24T21:39:31Z"},{"price":"5780444","timestamp":"2024-11-24T21:42:51Z"},{"price":"6919499","timestamp":"2024-11-24T21:46:11Z"},{"price":"6972647","timestamp":"2024-11-24T21:49:31Z"},{"price":"8378821","timestamp":"2024-11-24T21:52:51Z"},{"price":"6560751","timestamp":"2024-11-24T21:56:11Z"},{"price":"8455535","timestamp":"2024-11-24T21:59:31Z"},{"price":"8274749","timestamp":"2024-11-24T22:02:51Z"},{"price":"9727870","timestamp":"2024-11-24T22:06:11Z"},{"price":"6204914","timestamp":"2024-11-24T22:09:31Z"},{"price":"6397316","timestamp":"2024-11-24T22:12:51Z"},{"price":"5458945","timestamp":"2024-11-24T22:16:11Z"},{"price":"9369539","timestamp":"2024-11-24T22:19:31Z"},{"price":"6493217","timestamp":"2024-11-24T22:22:51Z"},{"price":"8756301","timestamp":"2024-11-24T22:26:11Z"},{"price":"7734486","timestamp":"2024-11-24T22:29:31Z"},{"price":"6469213","timestamp":"2024-11-24T22:32:51Z"},{"price":"5574630","timestamp":"2024-11-24T22:36:11Z"},{"price":"7157424","timestamp":"2024-11-24T22:39:31Z"},{"price":"7057257","timestamp":"2024-11-24T22:42:51Z"},{"price":"5777904","timestamp":"2024-11-24T22:46:11Z"},{"price":"9014238","timestamp":"2024-11-24T22:49:31Z"},{"price":"7767696","timestamp":"2024-11-24T22:52:51Z"},{"price":"6414051","timestamp":"2024-11-24T22:56:11Z"},{"price":"9414798","timestamp":"2024-11-24T22:59:31Z"},{"price":"8482855","timestamp":"2024-11-24T23:02:51Z"},{"price":"9030870","timestamp":"2024-11-24T23:06:11Z"},{"price":"7785789","timestamp":"2024-11-24T23:09:31Z"},{"price":"8118816","timestamp":"2024-11-24T23:12:51Z"},{"price":"8190249","timestamp":"2024-11-24T23:16:11Z"},{"price":"5490635","timestamp":"2024-11-24T23:19:31Z"},{"price":"8059069","timestamp":"2024-11-24T23:22:51Z"},{"price":"9851136","timestamp":"2024-11-24T23:26:11Z"},{"price":"6666254","timestamp":"2024-11-24T23:29:31Z"},{"price":"9576296","timestamp":"2024-11-24T23:32:51Z"},{"price":"8619733","timestamp":"2024-11-24T23:36:11Z"},{"price":"8696377","timestamp":"2024-11-24T23:39:31Z"},{"price":"7309496","timestamp":"2024-11-24T23:42:51Z"},{"price":"8787746","timestamp":"2024-11-24T23:46:11Z"},{"price":"5578472","timestamp":"2024-11-24T23:49:31Z"},{"price":"7478713","timestamp":"2024-11-24T23:52:51Z"},{"price":"9584273","timestamp":"2024-11-24T23:56:11Z"},{"price":"6048418","timestamp":"2024-11-24T23:59:31Z"},{"price":"8873855","timestamp":"2024-11-25T00:02:51Z"},{"price":"7788912","timestamp":"2024-11-25T00:06:11Z"},{"price":"5972248","timestamp":"2024-11-25T00:09:31Z"},{"price":"9101372","timestamp":"2024-11-25T00:12:51Z"},{"price":"9606091","timestamp":"2024-11-25T00:16:11Z"},{"price":"5917604","timestamp":"2024-11-25T00:19:31Z"},{"price":"9499418","timestamp":"2024-11-25T00:22:51Z"},{"price":"9109825","timestamp":"2024-11-25T00:26:11Z"},{"price":"5087488","timestamp":"2024-11-25T00:29:31Z"},{"price":"7068809","timestamp":"2024-11-25T00:32:51Z"},{"price":"6288853","timestamp":"2024-11-25T00:36:11Z"},{"price":"5287742","timestamp":"2024-11-25T00:39:31Z"},{"price":"5518655","timestamp":"2024-11-25T00:42:51Z"},{"price":"8095135","timestamp":"2024-11-25T00:46:11Z"},{"price":"9448127","timestamp":"2024-11-25T00:49:31Z"},{"price":"8578781","timestamp":"2024-11-25T00:52:51Z"},{"price":"9088962","timestamp":"2024-11-25T00:56:11Z"},{"price":"9802271","timestamp":"2024-11-25T00:59:31Z"},{"price":"8490870","timestamp":"2024-11-25T01:02:51Z"},{"price":"7708628","timestamp":"2024-11-25T01:06:11Z"},{"price":"6198694","timestamp":"2024-11-25T01:09:31Z"},{"price":"6549467","timestamp":"2024-11-25T01:12:51Z"},{"price":"8088368","timestamp":"2024-11-25T01:16:11Z"},{"price":"5556270","timestamp":"2024-11-25T01:19:31Z"},{"price":"8027576","timestamp":"2024-11-25T01:22:51Z"},{"price":"5986802","timestamp":"2024-11-25T01:26:11Z"},{"price":"9008723","timestamp":"2024-11-25T01:29:31Z"},{"price":"5525884","timestamp":"2024-11-25T01:32:51Z"},{"price":"9121069","timestamp":"2024-11-25T01:36:11Z"},{"price":"5964181","timestamp":"2024-11-25T01:39:31Z"},{"price":"7297948","timestamp":"2024-11-25T01:42:51Z"},{"price":"5723912","timestamp":"2024-11-25T01:46:11Z"},{"price":"6020906","timestamp":"2024-11-25T01:49:31Z"},{"price":"8193137","timestamp":"2024-11-25T01:52:51Z"},{"price":"5341083","timestamp":"2024-11-25T01:56:11Z"},{"price":"9308548","timestamp":"2024-11-25T01:59:31Z"},{"price":"7273947","timestamp":"2024-11-25T02:02:51Z"},{"price":"5814508","timestamp":"2024-11-25T02:06:11Z"},{"price":"7374663","timestamp":"2024-11-25T02:09:31Z"},{"price":"5509579","timestamp":"2024-11-25T02:12:51Z"},{"price":"7559364","timestamp":"2024-11-25T02:16:11Z"},{"price":"9332509","timestamp":"2024-11-25T02:19:31Z"},{"price":"5934827","timestamp":"2024-11-25T02:22:51Z"},{"price":"8373019","timestamp":"2024-11-25T02:26:11Z"},{"price":"6586748","timestamp":"2024-11-25T02:29:31Z"},{"price":"5622948","timestamp":"2024-11-25T02:32:51Z"},{"price":"7052685","timestamp":"2024-11-25T02:36:11Z"},{"price":"9977940","timestamp":"2024-11-25T02:39:31Z"},{"price":"9017777","timestamp":"2024-11-25T02:42:51Z"},{"price":"5792128","timestamp":"2024-11-25T02:46:11Z"},{"price":"8929639","timestamp":"2024-11-25T02:49:31Z"},{"price":"6753872","timestamp":"2024-11-25T02:52:51Z"},{"price":"5747437","timestamp":"2024-11-25T02:56:11Z"},{"price":"7196636","timestamp":"2024-11-25T02:59:31Z"},{"price":"5094518","timestamp":"2024-11-25T03:02:51Z"},{"price":"5777628","timestamp":"2024-11-25T03:06:11Z"},{"price":"8073545","timestamp":"2024-11-25T03:09:31Z"},{"price":"5971722","timestamp":"2024-11-25T03:12:51Z"},{"price":"9041144","timestamp":"2024-11-25T03:16:11Z"},{"price":"5006715","timestamp":"2024-11-25T03:19:31Z"},{"price":"9248132","timestamp":"2024-11-25T03:22:51Z"},{"price":"7566390","timestamp":"2024-11-25T03:26:11Z"},{"price":"9213145","timestamp":"2024-11-25T03:29:31Z"},{"price":"9817585","timestamp":"2024-11-25T03:32:51Z"},{"price":"9370502","timestamp":"2024-11-25T03:36:11Z"},{"price":"8012192","timestamp":"2024-11-25T03:39:31Z"},{"price":"6431688","timestamp":"2024-11-25T03:42:51Z"},{"price":"5662912","timestamp":"2024-11-25T03:46:11Z"},{"price":"8457996","timestamp":"2024-11-25T03:49:31Z"},{"price":"6751832","timestamp":"2024-11-25T03:52:51Z"},{"price":"8484643","timestamp":"2024-11-25T03:56:11Z"},{"price":"5675266","timestamp":"2024-11-25T03:59:31Z"},{"price":"6290548","timestamp":"2024-11-25T04:02:51Z"},{"price":"9225898","timestamp":"2024-11-25T04:06:11Z"},{"price":"5637162","timestamp":"2024-11-25T04:09:31Z"},{"price":"8040919","timestamp":"2024-11-25T04:12:51Z"},{"price":"9658400","timestamp":"2024-11-25T04:16:11Z"},{"price":"8662630","timestamp":"2024-11-25T04:19:31Z"},{"price":"8242829","timestamp":"2024-11-25T04:22:51Z"},{"price":"7700278","timestamp":"2024-11-25T04:26:11Z"},{"price":"5726300","timestamp":"2024-11-25T04:29:31Z"},{"price":"5664418","timestamp":"2024-11-25T04:32:51Z"},{"price":"6171956","timestamp":"2024-11-25T04:36:11Z"},{"price":"9114407","timestamp":"2024-11-25T04:39:31Z"},{"price":"7196480","timestamp":"2024-11-25T04:42:51Z"},{"price":"7150375","timestamp":"2024-11-25T04:46:11Z"},{"price":"8288160","timestamp":"2024-11-25T04:49:31Z"},{"price":"8296660","timestamp":"2024-11-25T04:52:51Z"},{"price":"5458952","timestamp":"2024-11-25T04:56:11Z"},{"price":"8910910","timestamp":"2024-11-25T04:59:31Z"},{"price":"6352261","timestamp":"2024-11-25T05:02:51Z"},{"price":"5381651","timestamp":"2024-11-25T05:06:11Z"},{"price":"5923316","timestamp":"2024-11-25T05:09:31Z"},{"price":"7709999","timestamp":"2024-11-25T05:12:51Z"},{"price":"7643051","timestamp":"2024-11-25T05:16:11Z"},{"price":"6658466","timestamp":"2024-11-25T05:19:31Z"},{"price":"5282612","timestamp":"2024-11-25T05:22:51Z"},{"price":"8208460","timestamp":"2024-11-25T05:26:11Z"},{"price":"5018773","timestamp":"2024-11-25T05:29:31Z"},{"price":"8367098","timestamp":"2024-11-25T05:32:51Z"},{"price":"8420307","timestamp":"2024-11-25T05:36:11Z"},{"price":"6637645","timestamp":"2024-11-25T05:39:31Z"},{"price":"9834649","timestamp":"2024-11-25T05:42:51Z"},{"price":"8122983","timestamp":"2024-11-25T05:46:11Z"},{"price":"6985788","timestamp":"2024-11-25T05:49:31Z"},{"price":"5492548","timestamp":"2024-11-25T05:52:51Z"},{"price":"7935023","timestamp":"2024-11-25T05:56:11Z"},{"price":"8347430","timestamp":"2024-11-25T05:59:31Z"},{"price":"6178578","timestamp":"2024-11-25T06:02:51Z"},{"price":"8320400","timestamp":"2024-11-25T06:06:11Z"},{"price":"9278227","timestamp":"2024-11-25T06:09:31Z"},{"price":"8473864","timestamp":"2024-11-25T06:12:51Z"},{"price":"6828593","timestamp":"2024-11-25T06:16:11Z"},{"price":"6838985","timestamp":"2024-11-25T06:19:31Z"},{"price":"9759680","timestamp":"2024-11-25T06:22:51Z"},{"price":"5515454","timestamp":"2024-11-25T06:26:11Z"},{"price":"5875400","timestamp":"2024-11-25T06:29:31Z"},{"price":"8584119","timestamp":"2024-11-25T06:32:51Z"},{"price":"5791832","timestamp":"2024-11-25T06:36:11Z"},{"price":"9991904","timestamp":"2024-11-25T06:39:31Z"},{"price":"5843231","timestamp":"2024-11-25T06:42:51Z"},{"price":"6012560","timestamp":"2024-11-25T06:46:11Z"},{"price":"8743831","timestamp":"2024-11-25T06:49:31Z"},{"price":"5636351","timestamp":"2024-11-25T06:52:51Z"},{"price":"5883100","timestamp":"2024-11-25T06:56:11Z"},{"price":"5073976","timestamp":"2024-11-25T06:59:31Z"},{"price":"7031649","timestamp":"2024-11-25T07:02:51Z"},{"price":"8884151","timestamp":"2024-11-25T07:06:11Z"},{"price":"5826999","timestamp":"2024-11-25T07:09:31Z"},{"price":"5234667","timestamp":"2024-11-25T07:12:51Z"},{"price":"6473200","timestamp":"2024-11-25T07:16:11Z"},{"price":"9577633","timestamp":"2024-11-25T07:19:31Z"},{"price":"9463734","timestamp":"2024-11-25T07:22:51Z"},{"price":"7656378","timestamp":"2024-11-25T07:26:11Z"},{"price":"5519699","timestamp":"2024-11-25T07:29:31Z"},{"price":"5001857","timestamp":"2024-11-25T07:32:51Z"},{"price":"8259758","timestamp":"2024-11-25T07:36:11Z"},{"price":"6460349","timestamp":"2024-11-25T07:39:31Z"},{"price":"9938364","timestamp":"2024-11-25T07:42:51Z"},{"price":"6119233","timestamp":"2024-11-25T07:46:11Z"},{"price":"7997981","timestamp":"2024-11-25T07:49:31Z"},{"price":"9228242","timestamp":"2024-11-25T07:52:51Z"},{"price":"9729100","timestamp":"2024-11-25T07:56:11Z"},{"price":"8922610","timestamp":"2024-11-25T07:59:31Z"},{"price":"9816200","timestamp":"2024-11-25T08:02:51Z"},{"price":"5150990","timestamp":"2024-11-25T08:06:11Z"},{"price":"9835151","timestamp":"2024-11-25T08:09:31Z"},{"price":"9781359","timestamp":"2024-11-25T08:12:51Z"},{"price":"9780653","timestamp":"2024-11-25T08:16:11Z"},{"price":"8550416","timestamp":"2024-11-25T08:19:31Z"},{"price":"8131424","timestamp":"2024-11-25T08:22:51Z"},{"price":"7548871","timestamp":"2024-11-25T08:26:11Z"},{"price":"7291833","timestamp":"2024-11-25T08:29:31Z"},{"price":"6018160","timestamp":"2024-11-25T08:32:51Z"},{"price":"9016409","timestamp":"2024-11-25T08:36:11Z"},{"price":"5104384","timestamp":"2024-11-25T08:39:31Z"},{"price":"8563791","timestamp":"2024-11-25T08:42:51Z"},{"price":"6440102","timestamp":"2024-11-25T08:46:11Z"},{"price":"5903432","timestamp":"2024-11-25T08:49:31Z"},{"price":"6431720","timestamp":"2024-11-25T08:52:51Z"},{"price":"9032108","timestamp":"2024-11-25T08:56:11Z"},{"price":"9123523","timestamp":"2024-11-25T08:59:31Z"},{"price":"6876141","timestamp":"2024-11-25T09:02:51Z"},{"price":"6356013","timestamp":"2024-11-25T09:06:11Z"},{"price":"7939957","timestamp":"2024-11-25T09:09:31Z"},{"price":"7076211","timestamp":"2024-11-25T09:12:51Z"},{"price":"9216365","timestamp":"2024-11-25T09:16:11Z"},{"price":"7683834","timestamp":"2024-11-25T09:19:31Z"},{"price":"6401316","timestamp":"2024-11-25T09:22:51Z"},{"price":"5117013","timestamp":"2024-11-25T09:26:11Z"},{"price":"6124740","timestamp":"2024-11-25T09:29:31Z"},{"price":"8028483","timestamp":"2024-11-25T09:32:51Z"},{"price":"6775995","timestamp":"2024-11-25T09:36:11Z"},{"price":"6129142","timestamp":"2024-11-25T09:39:31Z"},{"price":"8090528","timestamp":"2024-11-25T09:42:51Z"},{"price":"9066707","timestamp":"2024-11-25T09:46:11Z"},{"price":"7952460","timestamp":"2024-11-25T09:49:31Z"},{"price":"5311537","timestamp":"2024-11-25T09:52:51Z"},{"price":"5077583","timestamp":"2024-11-25T09:56:11Z"},{"price":"6859287","timestamp":"2024-11-25T09:59:31Z"},{"price":"6972602","timestamp":"2024-11-25T10:02:51Z"},{"price":"5113245","timestamp":"2024-11-25T10:06:11Z"},{"price":"8823364","timestamp":"2024-11-25T10:09:31Z"},{"price":"5450661","timestamp":"2024-11-25T10:12:51Z"},{"price":"5729436","timestamp":"2024-11-25T10:16:11Z"},{"price":"5859629","timestamp":"2024-11-25T10:19:31Z"},{"price":"6921845","timestamp":"2024-11-25T10:22:51Z"},{"price":"8534037","timestamp":"2024-11-25T10:26:11Z"},{"price":"6767160","timestamp":"2024-11-25T10:29:31Z"},{"price":"9606767","timestamp":"2024-11-25T10:32:51Z"},{"price":"6631046","timestamp":"2024-11-25T10:36:11Z"},{"price":"5797550","timestamp":"2024-11-25T10:39:31Z"},{"price":"5913449","timestamp":"2024-11-25T10:42:51Z"},{"price":"6526953","timestamp":"2024-11-25T10:46:11Z"},{"price":"6172216","timestamp":"2024-11-25T10:49:31Z"},{"price":"6688352","timestamp":"2024-11-25T10:52:51Z"},{"price":"8437385","timestamp":"2024-11-25T10:56:11Z"},{"price":"6645006","timestamp":"2024-11-25T10:59:31Z"},{"price":"6774711","timestamp":"2024-11-25T11:02:51Z"},{"price":"7308409","timestamp":"2024-11-25T11:06:11Z"},{"price":"6366792","timestamp":"2024-11-25T11:09:31Z"},{"price":"6419758","timestamp":"2024-11-25T11:12:51Z"},{"price":"5586271","timestamp":"2024-11-25T11:16:11Z"},{"price":"8530130","timestamp":"2024-11-25T11:19:31Z"},{"price":"7578985","timestamp":"2024-11-25T11:22:51Z"},{"price":"9954179","timestamp":"2024-11-25T11:26:11Z"},{"price":"7690239","timestamp":"2024-11-25T11:29:31Z"},{"price":"7459927","timestamp":"2024-11-25T11:32:51Z"},{"price":"5817853","timestamp":"2024-11-25T11:36:11Z"},{"price":"9408723","timestamp":"2024-11-25T11:39:31Z"},{"price":"9234848","timestamp":"2024-11-25T11:42:51Z"},{"price":"8506273","timestamp":"2024-11-25T11:46:11Z"},{"price":"5152108","timestamp":"2024-11-25T11:49:31Z"},{"price":"5181363","timestamp":"2024-11-25T11:52:51Z"},{"price":"7256510","timestamp":"2024-11-25T11:56:11Z"},{"price":"6967055","timestamp":"2024-11-25T11:59:31Z"},{"price":"6116101","timestamp":"2024-11-25T12:02:51Z"},{"price":"5009444","timestamp":"2024-11-25T12:06:11Z"},{"price":"8529819","timestamp":"2024-11-25T12:09:31Z"},{"price":"7880996","timestamp":"2024-11-25T12:12:51Z"},{"price":"7767978","timestamp":"2024-11-25T12:16:11Z"},{"price":"7990689","timestamp":"2024-11-25T12:19:31Z"},{"price":"9251481","timestamp":"2024-11-25T12:22:51Z"},{"price":"5596340","timestamp":"2024-11-25T12:26:11Z"},{"price":"9684637","timestamp":"2024-11-25T12:29:31Z"},{"price":"8585300","timestamp":"2024-11-25T12:32:51Z"},{"price":"6870063","timestamp":"2024-11-25T12:36:11Z"},{"price":"7121893","timestamp":"2024-11-25T12:39:31Z"},{"price":"9508605","timestamp":"2024-11-25T12:42:51Z"},{"price":"5667231","timestamp":"2024-11-25T12:46:11Z"},{"price":"9093213","timestamp":"2024-11-25T12:49:31Z"},{"price":"5541783","timestamp":"2024-11-25T12:52:51Z"},{"price":"6617533","timestamp":"2024-11-25T12:56:11Z"},{"price":"5866558","timestamp":"2024-11-25T12:59:31Z"},{"price":"8057112","timestamp":"2024-11-25T13:02:51Z"},{"price":"7660155","timestamp":"2024-11-25T13:06:11Z"},{"price":"5279794","timestamp":"2024-11-25T13:09:31Z"},{"price":"5580722","timestamp":"2024-11-25T13:12:51Z"},{"price":"9186638","timestamp":"2024-11-25T13:16:11Z"},{"price":"6866663","timestamp":"2024-11-25T13:19:31Z"},{"price":"7502219","timestamp":"2024-11-25T13:22:51Z"},{"price":"8733240","timestamp":"2024-11-25T13:26:11Z"},{"price":"7336504","timestamp":"2024-11-25T13:29:31Z"},{"price":"6229685","timestamp":"2024-11-25T13:32:51Z"},{"price":"7985972","timestamp":"2024-11-25T13:36:11Z"},{"price":"9945640","timestamp":"2024-11-25T13:39:31Z"},{"price":"7822779","timestamp":"2024-11-25T13:42:51Z"},{"price":"9237224","timestamp":"2024-11-25T13:46:11Z"},{"price":"7549340","timestamp":"2024-11-25T13:49:31Z"},{"price":"8320342","timestamp":"2024-11-25T13:52:51Z"},{"price":"6558308","timestamp":"2024-11-25T13:56:11Z"},{"price":"7892834","timestamp":"2024-11-25T13:59:31Z"},{"price":"7674776","timestamp":"2024-11-25T14:02:51Z"},{"price":"8369719","timestamp":"2024-11-25T14:06:11Z"},{"price":"7112999","timestamp":"2024-11-25T14:09:31Z"},{"price":"7959423","timestamp":"2024-11-25T14:12:51Z"},{"price":"7388003","timestamp":"2024-11-25T14:16:11Z"},{"price":"9951701","timestamp":"2024-11-25T14:19:31Z"},{"price":"9842809","timestamp":"2024-11-25T14:22:51Z"},{"price":"5110316","timestamp":"2024-11-25T14:26:11Z"},{"price":"5092938","timestamp":"2024-11-25T14:29:31Z"},{"price":"5673132","timestamp":"2024-11-25T14:32:51Z"},{"price":"7204083","timestamp":"2024-11-25T14:36:11Z"},{"price":"8752674","timestamp":"2024-11-25T14:39:31Z"},{"price":"9156909","timestamp":"2024-11-25T14:42:51Z"},{"price":"8221831","timestamp":"2024-11-25T14:46:11Z"},{"price":"6316571","timestamp":"2024-11-25T14:49:31Z"},{"price":"5824102","timestamp":"2024-11-25T14:52:51Z"},{"price":"6281490","timestamp":"2024-11-25T14:56:11Z"},{"price":"5185435","timestamp":"2024-11-25T14:59:31Z"},{"price":"7212214","timestamp":"2024-11-25T15:02:51Z"},{"price":"8542928","timestamp":"2024-11-25T15:06:11Z"},{"price":"5151790","timestamp":"2024-11-25T15:09:31Z"},{"price":"6044035","timestamp":"2024-11-25T15:12:51Z"},{"price":"9605268","timestamp":"2024-11-25T15:16:11Z"},{"price":"9235899","timestamp":"2024-11-25T15:19:31Z"},{"price":"7546602","timestamp":"2024-11-25T15:22:51Z"},{"price":"7528581","timestamp":"2024-11-25T15:26:11Z"},{"price":"9224109","timestamp":"2024-11-25T15:29:31Z"},{"price":"7714804","timestamp":"2024-11-25T15:32:51Z"},{"price":"5984796","timestamp":"2024-11-25T15:36:11Z"},{"price":"8031134","timestamp":"2024-11-25T15:39:31Z"},{"price":"6454118","timestamp":"2024-11-25T15:42:51Z"},{"price":"9568110","timestamp":"2024-11-25T15:46:11Z"},{"price":"7478588","timestamp":"2024-11-25T15:49:31Z"},{"price":"8851328","timestamp":"2024-11-25T15:52:51Z"},{"price":"7053049","timestamp":"2024-11-25T15:56:11Z"},{"price":"6305254","timestamp":"2024-11-25T15:59:31Z"},{"price":"9378382","timestamp":"2024-11-25T16:02:51Z"},{"price":"8273906","timestamp":"2024-11-25T16:06:11Z"},{"price":"5471954","timestamp":"2024-11-25T16:09:31Z"},{"price":"6442828","timestamp":"2024-11-25T16:12:51Z"},{"price":"9390222","timestamp":"2024-11-25T16:16:11Z"},{"price":"5131053","timestamp":"2024-11-25T16:19:31Z"},{"price":"7407857","timestamp":"2024-11-25T16:22:51Z"},{"price":"7438658","timestamp":"2024-11-25T16:26:11Z"},{"price":"5577854","timestamp":"2024-11-25T16:29:31Z"},{"price":"9973479","timestamp":"2024-11-25T16:32:51Z"},{"price":"6742823","timestamp":"2024-11-25T16:36:11Z"},{"price":"7684077","timestamp":"2024-11-25T16:39:31Z"},{"price":"6584787","timestamp":"2024-11-25T16:42:51Z"},{"price":"6103679","timestamp":"2024-11-25T16:46:11Z"},{"price":"5827339","timestamp":"2024-11-25T16:49:31Z"},{"price":"9839278","timestamp":"2024-11-25T16:52:51Z"},{"price":"7151742","timestamp":"2024-11-25T16:56:11Z"},{"price":"9401790","timestamp":"2024-11-25T16:59:31Z"},{"price":"9052636","timestamp":"2024-11-25T17:02:51Z"},{"price":"9387576","timestamp":"2024-11-25T17:06:11Z"},{"price":"7201967","timestamp":"2024-11-25T17:09:31Z"},{"price":"7090272","timestamp":"2024-11-25T17:12:51Z"},{"price":"6332430","timestamp":"2024-11-25T17:16:11Z"},{"price":"6694083","timestamp":"2024-11-25T17:19:31Z"},{"price":"9888745","timestamp":"2024-11-25T17:22:51Z"},{"price":"7108492","timestamp":"2024-11-25T17:26:11Z"},{"price":"9990847","timestamp":"2024-11-25T17:29:31Z"},{"price":"7355610","timestamp":"2024-11-25T17:32:51Z"},{"price":"8550455","timestamp":"2024-11-25T17:36:11Z"},{"price":"7999569","timestamp":"2024-11-25T17:39:31Z"},{"price":"7382062","timestamp":"2024-11-25T17:42:51Z"},{"price":"8608672","timestamp":"2024-11-25T17:46:11Z"},{"price":"9240098","timestamp":"2024-11-25T17:49:31Z"},{"price":"5358521","timestamp":"2024-11-25T17:52:51Z"},{"price":"6227282","timestamp":"2024-11-25T17:56:11Z"},{"price":"5057189","timestamp":"2024-11-25T17:59:31Z"},{"price":"5085100","timestamp":"2024-11-25T18:02:51Z"},{"price":"7140926","timestamp":"2024-11-25T18:06:11Z"},{"price":"8416143","timestamp":"2024-11-25T18:09:31Z"},{"price":"9047044","timestamp":"2024-11-25T18:12:51Z"},{"price":"7524828","timestamp":"2024-11-25T18:16:11Z"},{"price":"9110258","timestamp":"2024-11-25T18:19:31Z"},{"price":"9425209","timestamp":"2024-11-25T18:22:51Z"},{"price":"6674360","timestamp":"2024-11-25T18:26:11Z"},{"price":"7923958","timestamp":"2024-11-25T18:29:31Z"},{"price":"7977310","timestamp":"2024-11-25T18:32:51Z"},{"price":"6183661","timestamp":"2024-11-25T18:36:11Z"},{"price":"9916597","timestamp":"2024-11-25T18:39:31Z"},{"price":"9404532","timestamp":"2024-11-25T18:42:51Z"},{"price":"9489604","timestamp":"2024-11-25T18:46:11Z"},{"price":"8318815","timestamp":"2024-11-25T18:49:31Z"},{"price":"7106288","timestamp":"2024-11-25T18:52:51Z"},{"price":"9248304","timestamp":"2024-11-25T18:56:11Z"},{"price":"9440473","timestamp":"2024-11-25T18:59:31Z"},{"price":"9576387","timestamp":"2024-11-25T19:02:51Z"},{"price":"5288738","timestamp":"2024-11-25T19:06:11Z"},{"price":"5201218","timestamp":"2024-11-25T19:09:31Z"},{"price":"8642266","timestamp":"2024-11-25T19:12:51Z"},{"price":"5085113","timestamp":"2024-11-25T19:16:11Z"},{"price":"9416868","timestamp":"2024-11-25T19:19:31Z"},{"price":"6026003","timestamp":"2024-11-25T19:22:51Z"},{"price":"6802517","timestamp":"2024-11-25T19:26:11Z"},{"price":"6873695","timestamp":"2024-11-25T19:29:31Z"},{"price":"9099061","timestamp":"2024-11-25T19:32:51Z"},{"price":"9401050","timestamp":"2024-11-25T19:36:11Z"},{"price":"7661170","timestamp":"2024-11-25T19:39:31Z"},{"price":"5346138","timestamp":"2024-11-25T19:42:51Z"},{"price":"8970597","timestamp":"2024-11-25T19:46:11Z"},{"price":"9092178","timestamp":"2024-11-25T19:49:31Z"},{"price":"9137395","timestamp":"2024-11-25T19:52:51Z"},{"price":"6223151","timestamp":"2024-11-25T19:56:11Z"},{"price":"5665545","timestamp":"2024-11-25T19:59:31Z"},{"price":"7523607","timestamp":"2024-11-25T20:02:51Z"},{"price":"6409165","timestamp":"2024-11-25T20:06:11Z"},{"price":"6409417","timestamp":"2024-11-25T20:09:31Z"},{"price":"6002459","timestamp":"2024-11-25T20:12:51Z"},{"price":"6773342","timestamp":"2024-11-25T20:16:11Z"},{"price":"9751791","timestamp":"2024-11-25T20:19:31Z"},{"price":"7009692","timestamp":"2024-11-25T20:22:51Z"},{"price":"8930206","timestamp":"2024-11-25T20:26:11Z"},{"price":"5918456","timestamp":"2024-11-25T20:29:31Z"},{"price":"9758489","timestamp":"2024-11-25T20:32:51Z"},{"price":"9689596","timestamp":"2024-11-25T20:36:11Z"},{"price":"9295989","timestamp":"2024-11-25T20:39:31Z"},{"price":"9356540","timestamp":"2024-11-25T20:42:51Z"},{"price":"6670421","timestamp":"2024-11-25T20:46:11Z"},{"price":"5140141","timestamp":"2024-11-25T20:49:31Z"},{"price":"6551773","timestamp":"2024-11-25T20:52:51Z"},{"price":"9668110","timestamp":"2024-11-25T20:56:11Z"},{"price":"8108848","timestamp":"2024-11-25T20:59:31Z"},{"price":"6687609","timestamp":"2024-11-25T21:02:51Z"},{"price":"5885559","timestamp":"2024-11-25T21:06:11Z"},{"price":"9806165","timestamp":"2024-11-25T21:09:31Z"},{"price":"6143349","timestamp":"2024-11-25T21:12:51Z"},{"price":"7082599","timestamp":"2024-11-25T21:16:11Z"},{"price":"8088346","timestamp":"2024-11-25T21:19:31Z"},{"price":"6548263","timestamp":"2024-11-25T21:22:51Z"},{"price":"8800275","timestamp":"2024-11-25T21:26:11Z"},{"price":"7334068","timestamp":"2024-11-25T21:29:31Z"},{"price":"5581754","timestamp":"2024-11-25T21:32:51Z"},{"price":"6123753","timestamp":"2024-11-25T21:36:11Z"},{"price":"5989444","timestamp":"2024-11-25T21:39:31Z"},{"price":"9509265","timestamp":"2024-11-25T21:42:51Z"},{"price":"9189298","timestamp":"2024-11-25T21:46:11Z"},{"price":"7789565","timestamp":"2024-11-25T21:49:31Z"},{"price":"7953613","timestamp":"2024-11-25T21:52:51Z"},{"price":"9505373","timestamp":"2024-11-25T21:56:11Z"},{"price":"5266793","timestamp":"2024-11-25T21:59:31Z"},{"price":"5866127","timestamp":"2024-11-25T22:02:51Z"},{"price":"6380747","timestamp":"2024-11-25T22:06:11Z"},{"price":"9637132","timestamp":"2024-11-25T22:09:31Z"},{"price":"9207844","timestamp":"2024-11-25T22:12:51Z"},{"price":"6410673","timestamp":"2024-11-25T22:16:11Z"},{"price":"7031612","timestamp":"2024-11-25T22:19:31Z"},{"price":"7656497","timestamp":"2024-11-25T22:22:51Z"},{"price":"8467733","timestamp":"2024-11-25T22:26:11Z"},{"price":"6564495","timestamp":"2024-11-25T22:29:31Z"},{"price":"9143220","timestamp":"2024-11-25T22:32:51Z"},{"price":"6200940","timestamp":"2024-11-25T22:36:11Z"},{"price":"9122034","timestamp":"2024-11-25T22:39:31Z"},{"price":"6831847","timestamp":"2024-11-25T22:42:51Z"},{"price":"7699029","timestamp":"2024-11-25T22:46:11Z"},{"price":"6932562","timestamp":"2024-11-25T22:49:31Z"},{"price":"9789602","timestamp":"2024-11-25T22:52:51Z"},{"price":"8930884","timestamp":"2024-11-25T22:56:11Z"},{"price":"8222996","timestamp":"2024-11-25T22:59:31Z"},{"price":"9039223","timestamp":"2024-11-25T23:02:51Z"},{"price":"9157197","timestamp":"2024-11-25T23:06:11Z"},{"price":"7523246","timestamp":"2024-11-25T23:09:31Z"},{"price":"5324453","timestamp":"2024-11-25T23:12:51Z"},{"price":"6473134","timestamp":"2024-11-25T23:16:11Z"},{"price":"7005867","timestamp":"2024-11-25T23:19:31Z"},{"price":"7234004","timestamp":"2024-11-25T23:22:51Z"},{"price":"6071846","timestamp":"2024-11-25T23:26:11Z"},{"price":"5328498","timestamp":"2024-11-25T23:29:31Z"},{"price":"8762937","timestamp":"2024-11-25T23:32:51Z"},{"price":"9725704","timestamp":"2024-11-25T23:36:11Z"},{"price":"6664545","timestamp":"2024-11-25T23:39:31Z"},{"price":"6294537","timestamp":"2024-11-25T23:42:51Z"},{"price":"6810816","timestamp":"2024-11-25T23:46:11Z"},{"price":"7706351","timestamp":"2024-11-25T23:49:31Z"},{"price":"9174670","timestamp":"2024-11-25T23:52:51Z"},{"price":"7290895","timestamp":"2024-11-25T23:56:11Z"},{"price":"6455712","timestamp":"2024-11-25T23:59:31Z"},{"price":"5219553","timestamp":"2024-11-26T00:02:51Z"},{"price":"9989476","timestamp":"2024-11-26T00:06:11Z"},{"price":"7078097","timestamp":"2024-11-26T00:09:31Z"},{"price":"5981792","timestamp":"2024-11-26T00:12:51Z"},{"price":"8269981","timestamp":"2024-11-26T00:16:11Z"},{"price":"7816920","timestamp":"2024-11-26T00:19:31Z"},{"price":"8990900","timestamp":"2024-11-26T00:22:51Z"},{"price":"7108033","timestamp":"2024-11-26T00:26:11Z"},{"price":"9744898","timestamp":"2024-11-26T00:29:31Z"},{"price":"6497344","timestamp":"2024-11-26T00:32:51Z"},{"price":"9342901","timestamp":"2024-11-26T00:36:11Z"},{"price":"8457054","timestamp":"2024-11-26T00:39:31Z"},{"price":"5076842","timestamp":"2024-11-26T00:42:51Z"},{"price":"8899610","timestamp":"2024-11-26T00:46:11Z"},{"price":"6931995","timestamp":"2024-11-26T00:49:31Z"},{"price":"8747997","timestamp":"2024-11-26T00:52:51Z"},{"price":"7816939","timestamp":"2024-11-26T00:56:11Z"},{"price":"8207978","timestamp":"2024-11-26T00:59:31Z"},{"price":"7602776","timestamp":"2024-11-26T01:02:51Z"},{"price":"7296224","timestamp":"2024-11-26T01:06:11Z"},{"price":"6752843","timestamp":"2024-11-26T01:09:31Z"},{"price":"7708427","timestamp":"2024-11-26T01:12:51Z"},{"price":"5853877","timestamp":"2024-11-26T01:16:11Z"},{"price":"9761588","timestamp":"2024-11-26T01:19:31Z"},{"price":"6812878","timestamp":"2024-11-26T01:22:51Z"},{"price":"5883430","timestamp":"2024-11-26T01:26:11Z"},{"price":"7718287","timestamp":"2024-11-26T01:29:31Z"},{"price":"7493002","timestamp":"2024-11-26T01:32:51Z"},{"price":"5745218","timestamp":"2024-11-26T01:36:11Z"},{"price":"9502109","timestamp":"2024-11-26T01:39:31Z"},{"price":"6678486","timestamp":"2024-11-26T01:42:51Z"},{"price":"6731169","timestamp":"2024-11-26T01:46:11Z"},{"price":"5292203","timestamp":"2024-11-26T01:49:31Z"},{"price":"6175927","timestamp":"2024-11-26T01:52:51Z"},{"price":"8978979","timestamp":"2024-11-26T01:56:11Z"},{"price":"9444571","timestamp":"2024-11-26T01:59:31Z"},{"price":"9969980","timestamp":"2024-11-26T02:02:51Z"},{"price":"6236121","timestamp":"2024-11-26T02:06:11Z"},{"price":"5019306","timestamp":"2024-11-26T02:09:31Z"},{"price":"9278622","timestamp":"2024-11-26T02:12:51Z"},{"price":"5052581","timestamp":"2024-11-26T02:16:11Z"},{"price":"9687418","timestamp":"2024-11-26T02:19:31Z"},{"price":"6138831","timestamp":"2024-11-26T02:22:51Z"},{"price":"8039105","timestamp":"2024-11-26T02:26:11Z"},{"price":"6294561","timestamp":"2024-11-26T02:29:31Z"},{"price":"5093676","timestamp":"2024-11-26T02:32:51Z"},{"price":"8422714","timestamp":"2024-11-26T02:36:11Z"},{"price":"6644254","timestamp":"2024-11-26T02:39:31Z"},{"price":"7509194","timestamp":"2024-11-26T02:42:51Z"},{"price":"8274678","timestamp":"2024-11-26T02:46:11Z"},{"price":"5624481","timestamp":"2024-11-26T02:49:31Z"},{"price":"7138184","timestamp":"2024-11-26T02:52:51Z"},{"price":"7568425","timestamp":"2024-11-26T02:56:11Z"},{"price":"7960414","timestamp":"2024-11-26T02:59:31Z"},{"price":"6493336","timestamp":"2024-11-26T03:02:51Z"},{"price":"7036715","timestamp":"2024-11-26T03:06:11Z"},{"price":"5504891","timestamp":"2024-11-26T03:09:31Z"},{"price":"9301109","timestamp":"2024-11-26T03:12:51Z"},{"price":"9131693","timestamp":"2024-11-26T03:16:11Z"},{"price":"6711313","timestamp":"2024-11-26T03:19:31Z"},{"price":"6666456","timestamp":"2024-11-26T03:22:51Z"},{"price":"6277946","timestamp":"2024-11-26T03:26:11Z"},{"price":"7604844","timestamp":"2024-11-26T03:29:31Z"},{"price":"8021392","timestamp":"2024-11-26T03:32:51Z"},{"price":"6848310","timestamp":"2024-11-26T03:36:11Z"},{"price":"8410378","timestamp":"2024-11-26T03:39:31Z"},{"price":"8686705","timestamp":"2024-11-26T03:42:51Z"},{"price":"7201352","timestamp":"2024-11-26T03:46:11Z"},{"price":"5685769","timestamp":"2024-11-26T03:49:31Z"},{"price":"8770793","timestamp":"2024-11-26T03:52:51Z"},{"price":"6498739","timestamp":"2024-11-26T03:56:11Z"},{"price":"8796703","timestamp":"2024-11-26T03:59:31Z"},{"price":"5293566","timestamp":"2024-11-26T04:02:51Z"},{"price":"9662838","timestamp":"2024-11-26T04:06:11Z"},{"price":"6476042","timestamp":"2024-11-26T04:09:31Z"},{"price":"9930649","timestamp":"2024-11-26T04:12:51Z"},{"price":"7490727","timestamp":"2024-11-26T04:16:11Z"},{"price":"9195724","timestamp":"2024-11-26T04:19:31Z"},{"price":"7015897","timestamp":"2024-11-26T04:22:51Z"},{"price":"8475712","timestamp":"2024-11-26T04:26:11Z"},{"price":"6385713","timestamp":"2024-11-26T04:29:31Z"},{"price":"9610880","timestamp":"2024-11-26T04:32:51Z"},{"price":"6116361","timestamp":"2024-11-26T04:36:11Z"},{"price":"5912035","timestamp":"2024-11-26T04:39:31Z"},{"price":"8262074","timestamp":"2024-11-26T04:42:51Z"},{"price":"7864075","timestamp":"2024-11-26T04:46:11Z"},{"price":"6280383","timestamp":"2024-11-26T04:49:31Z"},{"price":"8738789","timestamp":"2024-11-26T04:52:51Z"},{"price":"6484002","timestamp":"2024-11-26T04:56:11Z"},{"price":"9793530","timestamp":"2024-11-26T04:59:31Z"},{"price":"7960305","timestamp":"2024-11-26T05:02:51Z"},{"price":"7906305","timestamp":"2024-11-26T05:06:11Z"},{"price":"5297118","timestamp":"2024-11-26T05:09:31Z"},{"price":"8208532","timestamp":"2024-11-26T05:12:51Z"},{"price":"5918466","timestamp":"2024-11-26T05:16:11Z"},{"price":"7406646","timestamp":"2024-11-26T05:19:31Z"},{"price":"5832352","timestamp":"2024-11-26T05:22:51Z"},{"price":"5348225","timestamp":"2024-11-26T05:26:11Z"},{"price":"8655675","timestamp":"2024-11-26T05:29:31Z"},{"price":"5599131","timestamp":"2024-11-26T05:32:51Z"},{"price":"8112011","timestamp":"2024-11-26T05:36:11Z"},{"price":"8899193","timestamp":"2024-11-26T05:39:31Z"},{"price":"7265355","timestamp":"2024-11-26T05:42:51Z"},{"price":"9020409","timestamp":"2024-11-26T05:46:11Z"},{"price":"7761090","timestamp":"2024-11-26T05:49:31Z"},{"price":"6436176","timestamp":"2024-11-26T05:52:51Z"},{"price":"8701242","timestamp":"2024-11-26T05:56:11Z"},{"price":"9722178","timestamp":"2024-11-26T05:59:31Z"},{"price":"5261425","timestamp":"2024-11-26T06:02:51Z"},{"price":"9661632","timestamp":"2024-11-26T06:06:11Z"},{"price":"7841548","timestamp":"2024-11-26T06:09:31Z"},{"price":"6861061","timestamp":"2024-11-26T06:12:51Z"},{"price":"9873269","timestamp":"2024-11-26T06:16:11Z"},{"price":"8458153","timestamp":"2024-11-26T06:19:31Z"},{"price":"8444104","timestamp":"2024-11-26T06:22:51Z"},{"price":"5884000","timestamp":"2024-11-26T06:26:11Z"},{"price":"9685778","timestamp":"2024-11-26T06:29:31Z"},{"price":"6272077","timestamp":"2024-11-26T06:32:51Z"},{"price":"9262740","timestamp":"2024-11-26T06:36:11Z"},{"price":"8753091","timestamp":"2024-11-26T06:39:31Z"},{"price":"9253836","timestamp":"2024-11-26T06:42:51Z"},{"price":"5440834","timestamp":"2024-11-26T06:46:11Z"},{"price":"5101029","timestamp":"2024-11-26T06:49:31Z"},{"price":"6632520","timestamp":"2024-11-26T06:52:51Z"},{"price":"5677645","timestamp":"2024-11-26T06:56:11Z"},{"price":"5036194","timestamp":"2024-11-26T06:59:31Z"},{"price":"5116965","timestamp":"2024-11-26T07:02:51Z"},{"price":"9688476","timestamp":"2024-11-26T07:06:11Z"},{"price":"7513109","timestamp":"2024-11-26T07:09:31Z"},{"price":"6516323","timestamp":"2024-11-26T07:12:51Z"},{"price":"9958401","timestamp":"2024-11-26T07:16:11Z"},{"price":"8466722","timestamp":"2024-11-26T07:19:31Z"},{"price":"7108934","timestamp":"2024-11-26T07:22:51Z"},{"price":"9155761","timestamp":"2024-11-26T07:26:11Z"},{"price":"8859121","timestamp":"2024-11-26T07:29:31Z"},{"price":"9964335","timestamp":"2024-11-26T07:32:51Z"},{"price":"9303474","timestamp":"2024-11-26T07:36:11Z"},{"price":"5096201","timestamp":"2024-11-26T07:39:31Z"},{"price":"6481240","timestamp":"2024-11-26T07:42:51Z"},{"price":"7494688","timestamp":"2024-11-26T07:46:11Z"},{"price":"8909253","timestamp":"2024-11-26T07:49:31Z"},{"price":"6547361","timestamp":"2024-11-26T07:52:51Z"},{"price":"9105872","timestamp":"2024-11-26T07:56:11Z"},{"price":"8146468","timestamp":"2024-11-26T07:59:31Z"},{"price":"5264133","timestamp":"2024-11-26T08:02:51Z"},{"price":"6932210","timestamp":"2024-11-26T08:06:11Z"},{"price":"8595849","timestamp":"2024-11-26T08:09:31Z"},{"price":"9652573","timestamp":"2024-11-26T08:12:51Z"},{"price":"9077078","timestamp":"2024-11-26T08:16:11Z"},{"price":"5824393","timestamp":"2024-11-26T08:19:31Z"},{"price":"5912944","timestamp":"2024-11-26T08:22:51Z"},{"price":"6241503","timestamp":"2024-11-26T08:26:11Z"},{"price":"9777559","timestamp":"2024-11-26T08:29:31Z"},{"price":"8471512","timestamp":"2024-11-26T08:32:51Z"},{"price":"8227339","timestamp":"2024-11-26T08:36:11Z"},{"price":"9144204","timestamp":"2024-11-26T08:39:31Z"},{"price":"9356874","timestamp":"2024-11-26T08:42:51Z"},{"price":"7122085","timestamp":"2024-11-26T08:46:11Z"},{"price":"6797394","timestamp":"2024-11-26T08:49:31Z"},{"price":"5555509","timestamp":"2024-11-26T08:52:51Z"},{"price":"7775956","timestamp":"2024-11-26T08:56:11Z"},{"price":"8497836","timestamp":"2024-11-26T08:59:31Z"},{"price":"6380360","timestamp":"2024-11-26T09:02:51Z"},{"price":"7695694","timestamp":"2024-11-26T09:06:11Z"},{"price":"7496077","timestamp":"2024-11-26T09:09:31Z"},{"price":"7843983","timestamp":"2024-11-26T09:12:51Z"},{"price":"9337966","timestamp":"2024-11-26T09:16:11Z"},{"price":"8266023","timestamp":"2024-11-26T09:19:31Z"},{"price":"7008148","timestamp":"2024-11-26T09:22:51Z"},{"price":"6213586","timestamp":"2024-11-26T09:26:11Z"},{"price":"8167623","timestamp":"2024-11-26T09:29:31Z"},{"price":"7666867","timestamp":"2024-11-26T09:32:51Z"},{"price":"5695126","timestamp":"2024-11-26T09:36:11Z"},{"price":"6040810","timestamp":"2024-11-26T09:39:31Z"},{"price":"7640038","timestamp":"2024-11-26T09:42:51Z"},{"price":"7068138","timestamp":"2024-11-26T09:46:11Z"},{"price":"5068081","timestamp":"2024-11-26T09:49:31Z"},{"price":"6382461","timestamp":"2024-11-26T09:52:51Z"},{"price":"5203738","timestamp":"2024-11-26T09:56:11Z"},{"price":"5316834","timestamp":"2024-11-26T09:59:31Z"},{"price":"8333976","timestamp":"2024-11-26T10:02:51Z"},{"price":"8899256","timestamp":"2024-11-26T10:06:11Z"},{"price":"7453574","timestamp":"2024-11-26T10:09:31Z"},{"price":"6642046","timestamp":"2024-11-26T10:12:51Z"},{"price":"6543662","timestamp":"2024-11-26T10:16:11Z"},{"price":"8829719","timestamp":"2024-11-26T10:19:31Z"},{"price":"5407516","timestamp":"2024-11-26T10:22:51Z"},{"price":"7329134","timestamp":"2024-11-26T10:26:11Z"},{"price":"6415549","timestamp":"2024-11-26T10:29:31Z"},{"price":"5942822","timestamp":"2024-11-26T10:32:51Z"},{"price":"9761038","timestamp":"2024-11-26T10:36:11Z"},{"price":"9716692","timestamp":"2024-11-26T10:39:31Z"},{"price":"8255897","timestamp":"2024-11-26T10:42:51Z"},{"price":"5041048","timestamp":"2024-11-26T10:46:11Z"},{"price":"6264005","timestamp":"2024-11-26T10:49:31Z"},{"price":"8344764","timestamp":"2024-11-26T10:52:51Z"},{"price":"8556261","timestamp":"2024-11-26T10:56:11Z"},{"price":"6427607","timestamp":"2024-11-26T10:59:31Z"},{"price":"8091831","timestamp":"2024-11-26T11:02:51Z"},{"price":"8447987","timestamp":"2024-11-26T11:06:11Z"},{"price":"6351284","timestamp":"2024-11-26T11:09:31Z"},{"price":"6183908","timestamp":"2024-11-26T11:12:51Z"},{"price":"6852441","timestamp":"2024-11-26T11:16:11Z"},{"price":"7765049","timestamp":"2024-11-26T11:19:31Z"},{"price":"5912660","timestamp":"2024-11-26T11:22:51Z"},{"price":"8698299","timestamp":"2024-11-26T11:26:11Z"},{"price":"6702064","timestamp":"2024-11-26T11:29:31Z"},{"price":"5722751","timestamp":"2024-11-26T11:32:51Z"},{"price":"8090093","timestamp":"2024-11-26T11:36:11Z"},{"price":"8294251","timestamp":"2024-11-26T11:39:31Z"},{"price":"8456095","timestamp":"2024-11-26T11:42:51Z"},{"price":"9574098","timestamp":"2024-11-26T11:46:11Z"},{"price":"7027616","timestamp":"2024-11-26T11:49:31Z"},{"price":"6557070","timestamp":"2024-11-26T11:52:51Z"},{"price":"8806964","timestamp":"2024-11-26T11:56:11Z"},{"price":"6785011","timestamp":"2024-11-26T11:59:31Z"},{"price":"8174218","timestamp":"2024-11-26T12:02:51Z"},{"price":"8556406","timestamp":"2024-11-26T12:06:11Z"},{"price":"5863106","timestamp":"2024-11-26T12:09:31Z"},{"price":"8027220","timestamp":"2024-11-26T12:12:51Z"},{"price":"8600735","timestamp":"2024-11-26T12:16:11Z"},{"price":"7133580","timestamp":"2024-11-26T12:19:31Z"},{"price":"6244716","timestamp":"2024-11-26T12:22:51Z"},{"price":"9184162","timestamp":"2024-11-26T12:26:11Z"},{"price":"9763842","timestamp":"2024-11-26T12:29:31Z"},{"price":"8261075","timestamp":"2024-11-26T12:32:51Z"},{"price":"9876639","timestamp":"2024-11-26T12:36:11Z"},{"price":"8990011","timestamp":"2024-11-26T12:39:31Z"},{"price":"5681794","timestamp":"2024-11-26T12:42:51Z"},{"price":"7994876","timestamp":"2024-11-26T12:46:11Z"},{"price":"5983926","timestamp":"2024-11-26T12:49:31Z"},{"price":"5337299","timestamp":"2024-11-26T12:52:51Z"},{"price":"6825708","timestamp":"2024-11-26T12:56:11Z"},{"price":"9140667","timestamp":"2024-11-26T12:59:31Z"},{"price":"6533254","timestamp":"2024-11-26T13:02:51Z"},{"price":"7055281","timestamp":"2024-11-26T13:06:11Z"},{"price":"5424378","timestamp":"2024-11-26T13:09:31Z"},{"price":"8036106","timestamp":"2024-11-26T13:12:51Z"},{"price":"5312645","timestamp":"2024-11-26T13:16:11Z"},{"price":"6197222","timestamp":"2024-11-26T13:19:31Z"},{"price":"9728812","timestamp":"2024-11-26T13:22:51Z"},{"price":"6735612","timestamp":"2024-11-26T13:26:11Z"},{"price":"9419786","timestamp":"2024-11-26T13:29:31Z"},{"price":"5354151","timestamp":"2024-11-26T13:32:51Z"},{"price":"9236983","timestamp":"2024-11-26T13:36:11Z"},{"price":"7757389","timestamp":"2024-11-26T13:39:31Z"},{"price":"7442273","timestamp":"2024-11-26T13:42:51Z"},{"price":"5607366","timestamp":"2024-11-26T13:46:11Z"},{"price":"7359647","timestamp":"2024-11-26T13:49:31Z"},{"price":"9482344","timestamp":"2024-11-26T13:52:51Z"},{"price":"6947916","timestamp":"2024-11-26T13:56:11Z"},{"price":"8615701","timestamp":"2024-11-26T13:59:31Z"},{"price":"8714012","timestamp":"2024-11-26T14:02:51Z"},{"price":"7177423","timestamp":"2024-11-26T14:06:11Z"},{"price":"9531222","timestamp":"2024-11-26T14:09:31Z"},{"price":"8077665","timestamp":"2024-11-26T14:12:51Z"},{"price":"5159963","timestamp":"2024-11-26T14:16:11Z"},{"price":"7759422","timestamp":"2024-11-26T14:19:31Z"},{"price":"7828910","timestamp":"2024-11-26T14:22:51Z"},{"price":"8641332","timestamp":"2024-11-26T14:26:11Z"},{"price":"6030763","timestamp":"2024-11-26T14:29:31Z"},{"price":"9811199","timestamp":"2024-11-26T14:32:51Z"},{"price":"6280245","timestamp":"2024-11-26T14:36:11Z"},{"price":"9609251","timestamp":"2024-11-26T14:39:31Z"},{"price":"8162678","timestamp":"2024-11-26T14:42:51Z"},{"price":"7160673","timestamp":"2024-11-26T14:46:11Z"},{"price":"7828475","timestamp":"2024-11-26T14:49:31Z"},{"price":"5711340","timestamp":"2024-11-26T14:52:51Z"},{"price":"5242175","timestamp":"2024-11-26T14:56:11Z"},{"price":"9142703","timestamp":"2024-11-26T14:59:31Z"},{"price":"6065029","timestamp":"2024-11-26T15:02:51Z"},{"price":"7281436","timestamp":"2024-11-26T15:06:11Z"},{"price":"8365062","timestamp":"2024-11-26T15:09:31Z"},{"price":"8601577","timestamp":"2024-11-26T15:12:51Z"},{"price":"9757218","timestamp":"2024-11-26T15:16:11Z"},{"price":"5767823","timestamp":"2024-11-26T15:19:31Z"},{"price":"9797796","timestamp":"2024-11-26T15:22:51Z"},{"price":"8327996","timestamp":"2024-11-26T15:26:11Z"},{"price":"7668044","timestamp":"2024-11-26T15:29:31Z"},{"price":"8134136","timestamp":"2024-11-26T15:32:51Z"},{"price":"5638435","timestamp":"2024-11-26T15:36:11Z"},{"price":"9782211","timestamp":"2024-11-26T15:39:31Z"},{"price":"6566872","timestamp":"2024-11-26T15:42:51Z"},{"price":"5690721","timestamp":"2024-11-26T15:46:11Z"},{"price":"5462400","timestamp":"2024-11-26T15:49:31Z"},{"price":"9808123","timestamp":"2024-11-26T15:52:51Z"},{"price":"7254011","timestamp":"2024-11-26T15:56:11Z"},{"price":"8125463","timestamp":"2024-11-26T15:59:31Z"},{"price":"8056912","timestamp":"2024-11-26T16:02:51Z"},{"price":"7124139","timestamp":"2024-11-26T16:06:11Z"},{"price":"5409318","timestamp":"2024-11-26T16:09:31Z"},{"price":"5062353","timestamp":"2024-11-26T16:12:51Z"},{"price":"5673830","timestamp":"2024-11-26T16:16:11Z"},{"price":"7260511","timestamp":"2024-11-26T16:19:31Z"},{"price":"6566616","timestamp":"2024-11-26T16:22:51Z"},{"price":"7586902","timestamp":"2024-11-26T16:26:11Z"},{"price":"9199846","timestamp":"2024-11-26T16:29:31Z"},{"price":"7812237","timestamp":"2024-11-26T16:32:51Z"},{"price":"7117557","timestamp":"2024-11-26T16:36:11Z"},{"price":"6502309","timestamp":"2024-11-26T16:39:31Z"},{"price":"6017515","timestamp":"2024-11-26T16:42:51Z"},{"price":"8595461","timestamp":"2024-11-26T16:46:11Z"},{"price":"7754083","timestamp":"2024-11-26T16:49:31Z"},{"price":"6400541","timestamp":"2024-11-26T16:52:51Z"},{"price":"6322275","timestamp":"2024-11-26T16:56:11Z"},{"price":"9698527","timestamp":"2024-11-26T16:59:31Z"},{"price":"7653837","timestamp":"2024-11-26T17:02:51Z"},{"price":"5438014","timestamp":"2024-11-26T17:06:11Z"},{"price":"7560451","timestamp":"2024-11-26T17:09:31Z"},{"price":"6018704","timestamp":"2024-11-26T17:12:51Z"},{"price":"6357231","timestamp":"2024-11-26T17:16:11Z"},{"price":"6557424","timestamp":"2024-11-26T17:19:31Z"},{"price":"7564046","timestamp":"2024-11-26T17:22:51Z"},{"price":"9449147","timestamp":"2024-11-26T17:26:11Z"},{"price":"5122168","timestamp":"2024-11-26T17:29:31Z"},{"price":"5323952","timestamp":"2024-11-26T17:32:51Z"},{"price":"9752505","timestamp":"2024-11-26T17:36:11Z"},{"price":"6921324","timestamp":"2024-11-26T17:39:31Z"},{"price":"9041892","timestamp":"2024-11-26T17:42:51Z"},{"price":"9676405","timestamp":"2024-11-26T17:46:11Z"},{"price":"9922593","timestamp":"2024-11-26T17:49:31Z"},{"price":"9989838","timestamp":"2024-11-26T17:52:51Z"},{"price":"9010784","timestamp":"2024-11-26T17:56:11Z"},{"price":"9775570","timestamp":"2024-11-26T17:59:31Z"},{"price":"8270888","timestamp":"2024-11-26T18:02:51Z"},{"price":"8034337","timestamp":"2024-11-26T18:06:11Z"},{"price":"9528565","timestamp":"2024-11-26T18:09:31Z"},{"price":"6592454","timestamp":"2024-11-26T18:12:51Z"},{"price":"5196198","timestamp":"2024-11-26T18:16:11Z"},{"price":"6852251","timestamp":"2024-11-26T18:19:31Z"},{"price":"6049947","timestamp":"2024-11-26T18:22:51Z"},{"price":"5362007","timestamp":"2024-11-26T18:26:11Z"},{"price":"5538479","timestamp":"2024-11-26T18:29:31Z"},{"price":"5159554","timestamp":"2024-11-26T18:32:51Z"},{"price":"7123391","timestamp":"2024-11-26T18:36:11Z"},{"price":"8426911","timestamp":"2024-11-26T18:39:31Z"},{"price":"6802874","timestamp":"2024-11-26T18:42:51Z"},{"price":"7160173","timestamp":"2024-11-26T18:46:11Z"},{"price":"8726973","timestamp":"2024-11-26T18:49:31Z"},{"price":"6447249","timestamp":"2024-11-26T18:52:51Z"},{"price":"7404679","timestamp":"2024-11-26T18:56:11Z"},{"price":"5772278","timestamp":"2024-11-26T18:59:31Z"},{"price":"8402139","timestamp":"2024-11-26T19:02:51Z"},{"price":"9065156","timestamp":"2024-11-26T19:06:11Z"},{"price":"8451636","timestamp":"2024-11-26T19:09:31Z"},{"price":"7582401","timestamp":"2024-11-26T19:12:51Z"},{"price":"5573883","timestamp":"2024-11-26T19:16:11Z"},{"price":"9891336","timestamp":"2024-11-26T19:19:31Z"},{"price":"8174246","timestamp":"2024-11-26T19:22:51Z"},{"price":"9142374","timestamp":"2024-11-26T19:26:11Z"},{"price":"9854864","timestamp":"2024-11-26T19:29:31Z"},{"price":"9514633","timestamp":"2024-11-26T19:32:51Z"},{"price":"9526189","timestamp":"2024-11-26T19:36:11Z"},{"price":"5637223","timestamp":"2024-11-26T19:39:31Z"},{"price":"9580212","timestamp":"2024-11-26T19:42:51Z"},{"price":"8002953","timestamp":"2024-11-26T19:46:11Z"},{"price":"5485735","timestamp":"2024-11-26T19:49:31Z"},{"price":"5976985","timestamp":"2024-11-26T19:52:51Z"},{"price":"9730138","timestamp":"2024-11-26T19:56:11Z"},{"price":"6047662","timestamp":"2024-11-26T19:59:31Z"},{"price":"7452308","timestamp":"2024-11-26T20:02:51Z"},{"price":"7595012","timestamp":"2024-11-26T20:06:11Z"},{"price":"6903549","timestamp":"2024-11-26T20:09:31Z"},{"price":"5538999","timestamp":"2024-11-26T20:12:51Z"},{"price":"6996226","timestamp":"2024-11-26T20:16:11Z"},{"price":"7674527","timestamp":"2024-11-26T20:19:31Z"},{"price":"5074885","timestamp":"2024-11-26T20:22:51Z"},{"price":"7709623","timestamp":"2024-11-26T20:26:11Z"},{"price":"5553587","timestamp":"2024-11-26T20:29:31Z"},{"price":"7029333","timestamp":"2024-11-26T20:32:51Z"},{"price":"8294103","timestamp":"2024-11-26T20:36:11Z"},{"price":"9743298","timestamp":"2024-11-26T20:39:31Z"},{"price":"5426230","timestamp":"2024-11-26T20:42:51Z"},{"price":"6837194","timestamp":"2024-11-26T20:46:11Z"},{"price":"8289267","timestamp":"2024-11-26T20:49:31Z"},{"price":"7849363","timestamp":"2024-11-26T20:52:51Z"},{"price":"6290906","timestamp":"2024-11-26T20:56:11Z"},{"price":"7691534","timestamp":"2024-11-26T20:59:31Z"},{"price":"6039894","timestamp":"2024-11-26T21:02:51Z"},{"price":"5692876","timestamp":"2024-11-26T21:06:11Z"},{"price":"9858799","timestamp":"2024-11-26T21:09:31Z"},{"price":"9857019","timestamp":"2024-11-26T21:12:51Z"},{"price":"6408733","timestamp":"2024-11-26T21:16:11Z"},{"price":"5392737","timestamp":"2024-11-26T21:19:31Z"},{"price":"9893434","timestamp":"2024-11-26T21:22:51Z"},{"price":"8914984","timestamp":"2024-11-26T21:26:11Z"},{"price":"6555260","timestamp":"2024-11-26T21:29:31Z"},{"price":"6665461","timestamp":"2024-11-26T21:32:51Z"},{"price":"6976810","timestamp":"2024-11-26T21:36:11Z"},{"price":"7147652","timestamp":"2024-11-26T21:39:31Z"},{"price":"8208044","timestamp":"2024-11-26T21:42:51Z"},{"price":"7341868","timestamp":"2024-11-26T21:46:11Z"},{"price":"7720643","timestamp":"2024-11-26T21:49:31Z"},{"price":"7998569","timestamp":"2024-11-26T21:52:51Z"},{"price":"8713336","timestamp":"2024-11-26T21:56:11Z"},{"price":"8048009","timestamp":"2024-11-26T21:59:31Z"},{"price":"8842521","timestamp":"2024-11-26T22:02:51Z"},{"price":"9675387","timestamp":"2024-11-26T22:06:11Z"},{"price":"9801240","timestamp":"2024-11-26T22:09:31Z"},{"price":"8177244","timestamp":"2024-11-26T22:12:51Z"},{"price":"7526805","timestamp":"2024-11-26T22:16:11Z"},{"price":"9735473","timestamp":"2024-11-26T22:19:31Z"},{"price":"5376041","timestamp":"2024-11-26T22:22:51Z"},{"price":"8363058","timestamp":"2024-11-26T22:26:11Z"},{"price":"8132626","timestamp":"2024-11-26T22:29:31Z"},{"price":"5615528","timestamp":"2024-11-26T22:32:51Z"},{"price":"5649560","timestamp":"2024-11-26T22:36:11Z"},{"price":"7934330","timestamp":"2024-11-26T22:39:31Z"},{"price":"5341792","timestamp":"2024-11-26T22:42:51Z"},{"price":"8993055","timestamp":"2024-11-26T22:46:11Z"},{"price":"9810596","timestamp":"2024-11-26T22:49:31Z"},{"price":"9804573","timestamp":"2024-11-26T22:52:51Z"},{"price":"7536243","timestamp":"2024-11-26T22:56:11Z"},{"price":"5358324","timestamp":"2024-11-26T22:59:31Z"},{"price":"9778453","timestamp":"2024-11-26T23:02:51Z"},{"price":"7162540","timestamp":"2024-11-26T23:06:11Z"},{"price":"7875796","timestamp":"2024-11-26T23:09:31Z"},{"price":"9420005","timestamp":"2024-11-26T23:12:51Z"},{"price":"8455369","timestamp":"2024-11-26T23:16:11Z"},{"price":"6444835","timestamp":"2024-11-26T23:19:31Z"},{"price":"5458826","timestamp":"2024-11-26T23:22:51Z"},{"price":"7366721","timestamp":"2024-11-26T23:26:11Z"},{"price":"9408655","timestamp":"2024-11-26T23:29:31Z"},{"price":"5075001","timestamp":"2024-11-26T23:32:51Z"},{"price":"7963148","timestamp":"2024-11-26T23:36:11Z"},{"price":"5749113","timestamp":"2024-11-26T23:39:31Z"},{"price":"8502277","timestamp":"2024-11-26T23:42:51Z"},{"price":"6835332","timestamp":"2024-11-26T23:46:11Z"},{"price":"7030808","timestamp":"2024-11-26T23:49:31Z"},{"price":"7060832","timestamp":"2024-11-26T23:52:51Z"},{"price":"6414804","timestamp":"2024-11-26T23:56:11Z"},{"price":"7269449","timestamp":"2024-11-26T23:59:31Z"},{"price":"9879532","timestamp":"2024-11-27T00:02:51Z"},{"price":"8480137","timestamp":"2024-11-27T00:06:11Z"},{"price":"9313292","timestamp":"2024-11-27T00:09:31Z"},{"price":"7168914","timestamp":"2024-11-27T00:12:51Z"},{"price":"6569483","timestamp":"2024-11-27T00:16:11Z"},{"price":"5034304","timestamp":"2024-11-27T00:19:31Z"},{"price":"6390394","timestamp":"2024-11-27T00:22:51Z"},{"price":"5700949","timestamp":"2024-11-27T00:26:11Z"},{"price":"8542238","timestamp":"2024-11-27T00:29:31Z"},{"price":"6279144","timestamp":"2024-11-27T00:32:51Z"},{"price":"9047400","timestamp":"2024-11-27T00:36:11Z"},{"price":"9296958","timestamp":"2024-11-27T00:39:31Z"},{"price":"7478890","timestamp":"2024-11-27T00:42:51Z"},{"price":"6121416","timestamp":"2024-11-27T00:46:11Z"},{"price":"8506766","timestamp":"2024-11-27T00:49:31Z"},{"price":"9554656","timestamp":"2024-11-27T00:52:51Z"},{"price":"7740783","timestamp":"2024-11-27T00:56:11Z"},{"price":"6416451","timestamp":"2024-11-27T00:59:31Z"},{"price":"5076179","timestamp":"2024-11-27T01:02:51Z"},{"price":"5011666","timestamp":"2024-11-27T01:06:11Z"},{"price":"7130929","timestamp":"2024-11-27T01:09:31Z"},{"price":"6347118","timestamp":"2024-11-27T01:12:51Z"},{"price":"6466786","timestamp":"2024-11-27T01:16:11Z"},{"price":"5277222","timestamp":"2024-11-27T01:19:31Z"},{"price":"5938827","timestamp":"2024-11-27T01:22:51Z"},{"price":"6725023","timestamp":"2024-11-27T01:26:11Z"},{"price":"9886442","timestamp":"2024-11-27T01:29:31Z"},{"price":"5755522","timestamp":"2024-11-27T01:32:51Z"},{"price":"5556372","timestamp":"2024-11-27T01:36:11Z"},{"price":"7657766","timestamp":"2024-11-27T01:39:31Z"},{"price":"6425950","timestamp":"2024-11-27T01:42:51Z"},{"price":"8710651","timestamp":"2024-11-27T01:46:11Z"},{"price":"6896601","timestamp":"2024-11-27T01:49:31Z"},{"price":"7312904","timestamp":"2024-11-27T01:52:51Z"},{"price":"6969420","timestamp":"2024-11-27T01:56:11Z"},{"price":"5060475","timestamp":"2024-11-27T01:59:31Z"},{"price":"6426171","timestamp":"2024-11-27T02:02:51Z"},{"price":"8300821","timestamp":"2024-11-27T02:06:11Z"},{"price":"7028153","timestamp":"2024-11-27T02:09:31Z"},{"price":"9351270","timestamp":"2024-11-27T02:12:51Z"},{"price":"7380814","timestamp":"2024-11-27T02:16:11Z"},{"price":"6580787","timestamp":"2024-11-27T02:19:31Z"},{"price":"7157747","timestamp":"2024-11-27T02:22:51Z"},{"price":"9632634","timestamp":"2024-11-27T02:26:11Z"},{"price":"8680671","timestamp":"2024-11-27T02:29:31Z"},{"price":"8864418","timestamp":"2024-11-27T02:32:51Z"},{"price":"6150523","timestamp":"2024-11-27T02:36:11Z"},{"price":"7195995","timestamp":"2024-11-27T02:39:31Z"},{"price":"9289384","timestamp":"2024-11-27T02:42:51Z"},{"price":"6317797","timestamp":"2024-11-27T02:46:11Z"},{"price":"5932783","timestamp":"2024-11-27T02:49:31Z"},{"price":"5577272","timestamp":"2024-11-27T02:52:51Z"},{"price":"9364761","timestamp":"2024-11-27T02:56:11Z"},{"price":"8398264","timestamp":"2024-11-27T02:59:31Z"},{"price":"9714563","timestamp":"2024-11-27T03:02:51Z"},{"price":"7587387","timestamp":"2024-11-27T03:06:11Z"},{"price":"7741874","timestamp":"2024-11-27T03:09:31Z"},{"price":"5586492","timestamp":"2024-11-27T03:12:51Z"},{"price":"7383769","timestamp":"2024-11-27T03:16:11Z"},{"price":"9987158","timestamp":"2024-11-27T03:19:31Z"},{"price":"6249472","timestamp":"2024-11-27T03:22:51Z"},{"price":"9280378","timestamp":"2024-11-27T03:26:11Z"},{"price":"7634248","timestamp":"2024-11-27T03:29:31Z"},{"price":"6606156","timestamp":"2024-11-27T03:32:51Z"},{"price":"8972938","timestamp":"2024-11-27T03:36:11Z"},{"price":"9948010","timestamp":"2024-11-27T03:39:31Z"},{"price":"7676474","timestamp":"2024-11-27T03:42:51Z"},{"price":"9828388","timestamp":"2024-11-27T03:46:11Z"},{"price":"5115466","timestamp":"2024-11-27T03:49:31Z"},{"price":"9688134","timestamp":"2024-11-27T03:52:51Z"},{"price":"8544404","timestamp":"2024-11-27T03:56:11Z"},{"price":"9663716","timestamp":"2024-11-27T03:59:31Z"},{"price":"9366712","timestamp":"2024-11-27T04:02:51Z"},{"price":"7734730","timestamp":"2024-11-27T04:06:11Z"},{"price":"7627979","timestamp":"2024-11-27T04:09:31Z"},{"price":"9098382","timestamp":"2024-11-27T04:12:51Z"},{"price":"9362276","timestamp":"2024-11-27T04:16:11Z"},{"price":"5110511","timestamp":"2024-11-27T04:19:31Z"},{"price":"6351542","timestamp":"2024-11-27T04:22:51Z"},{"price":"8646768","timestamp":"2024-11-27T04:26:11Z"},{"price":"7974931","timestamp":"2024-11-27T04:29:31Z"},{"price":"7582452","timestamp":"2024-11-27T04:32:51Z"},{"price":"5115992","timestamp":"2024-11-27T04:36:11Z"},{"price":"5421453","timestamp":"2024-11-27T04:39:31Z"},{"price":"9872590","timestamp":"2024-11-27T04:42:51Z"},{"price":"8084863","timestamp":"2024-11-27T04:46:11Z"},{"price":"9583535","timestamp":"2024-11-27T04:49:31Z"},{"price":"6893405","timestamp":"2024-11-27T04:52:51Z"},{"price":"8662295","timestamp":"2024-11-27T04:56:11Z"},{"price":"8717907","timestamp":"2024-11-27T04:59:31Z"},{"price":"9010017","timestamp":"2024-11-27T05:02:51Z"},{"price":"9276849","timestamp":"2024-11-27T05:06:11Z"},{"price":"5866421","timestamp":"2024-11-27T05:09:31Z"},{"price":"8455963","timestamp":"2024-11-27T05:12:51Z"},{"price":"5343187","timestamp":"2024-11-27T05:16:11Z"},{"price":"6674634","timestamp":"2024-11-27T05:19:31Z"},{"price":"7174605","timestamp":"2024-11-27T05:22:51Z"},{"price":"5258733","timestamp":"2024-11-27T05:26:11Z"},{"price":"8000760","timestamp":"2024-11-27T05:29:31Z"},{"price":"7830982","timestamp":"2024-11-27T05:32:51Z"},{"price":"5080383","timestamp":"2024-11-27T05:36:11Z"},{"price":"9955184","timestamp":"2024-11-27T05:39:31Z"},{"price":"7499797","timestamp":"2024-11-27T05:42:51Z"},{"price":"5094379","timestamp":"2024-11-27T05:46:11Z"},{"price":"7598988","timestamp":"2024-11-27T05:49:31Z"},{"price":"6198898","timestamp":"2024-11-27T05:52:51Z"},{"price":"8633684","timestamp":"2024-11-27T05:56:11Z"},{"price":"7280708","timestamp":"2024-11-27T05:59:31Z"},{"price":"9135697","timestamp":"2024-11-27T06:02:51Z"},{"price":"7575811","timestamp":"2024-11-27T06:06:11Z"},{"price":"7381214","timestamp":"2024-11-27T06:09:31Z"},{"price":"9298511","timestamp":"2024-11-27T06:12:51Z"},{"price":"5725333","timestamp":"2024-11-27T06:16:11Z"},{"price":"7947048","timestamp":"2024-11-27T06:19:31Z"},{"price":"5066484","timestamp":"2024-11-27T06:22:51Z"},{"price":"6877949","timestamp":"2024-11-27T06:26:11Z"},{"price":"8163182","timestamp":"2024-11-27T06:29:31Z"},{"price":"5240159","timestamp":"2024-11-27T06:32:51Z"},{"price":"7432042","timestamp":"2024-11-27T06:36:11Z"},{"price":"5783771","timestamp":"2024-11-27T06:39:31Z"},{"price":"8531864","timestamp":"2024-11-27T06:42:51Z"},{"price":"5591807","timestamp":"2024-11-27T06:46:11Z"},{"price":"9320400","timestamp":"2024-11-27T06:49:31Z"},{"price":"9281778","timestamp":"2024-11-27T06:52:51Z"},{"price":"9888692","timestamp":"2024-11-27T06:56:11Z"},{"price":"7380230","timestamp":"2024-11-27T06:59:31Z"},{"price":"7195735","timestamp":"2024-11-27T07:02:51Z"},{"price":"6105369","timestamp":"2024-11-27T07:06:11Z"},{"price":"7308135","timestamp":"2024-11-27T07:09:31Z"},{"price":"8819461","timestamp":"2024-11-27T07:12:51Z"},{"price":"6159623","timestamp":"2024-11-27T07:16:11Z"},{"price":"8643299","timestamp":"2024-11-27T07:19:31Z"},{"price":"5691463","timestamp":"2024-11-27T07:22:51Z"},{"price":"9622926","timestamp":"2024-11-27T07:26:11Z"},{"price":"6153797","timestamp":"2024-11-27T07:29:31Z"},{"price":"5263515","timestamp":"2024-11-27T07:32:51Z"},{"price":"6187939","timestamp":"2024-11-27T07:36:11Z"},{"price":"5725009","timestamp":"2024-11-27T07:39:31Z"},{"price":"8041718","timestamp":"2024-11-27T07:42:51Z"},{"price":"6202689","timestamp":"2024-11-27T07:46:11Z"},{"price":"5565737","timestamp":"2024-11-27T07:49:31Z"},{"price":"6352983","timestamp":"2024-11-27T07:52:51Z"},{"price":"6864199","timestamp":"2024-11-27T07:56:11Z"},{"price":"5418518","timestamp":"2024-11-27T07:59:31Z"},{"price":"7442989","timestamp":"2024-11-27T08:02:51Z"},{"price":"7712753","timestamp":"2024-11-27T08:06:11Z"},{"price":"8566921","timestamp":"2024-11-27T08:09:31Z"},{"price":"7522995","timestamp":"2024-11-27T08:12:51Z"},{"price":"5004748","timestamp":"2024-11-27T08:16:11Z"},{"price":"9946901","timestamp":"2024-11-27T08:19:31Z"},{"price":"7979811","timestamp":"2024-11-27T08:22:51Z"},{"price":"6432620","timestamp":"2024-11-27T08:26:11Z"},{"price":"7915888","timestamp":"2024-11-27T08:29:31Z"},{"price":"7033206","timestamp":"2024-11-27T08:32:51Z"},{"price":"8287581","timestamp":"2024-11-27T08:36:11Z"},{"price":"6434525","timestamp":"2024-11-27T08:39:31Z"},{"price":"7688736","timestamp":"2024-11-27T08:42:51Z"},{"price":"6597613","timestamp":"2024-11-27T08:46:11Z"},{"price":"9151611","timestamp":"2024-11-27T08:49:31Z"},{"price":"9811987","timestamp":"2024-11-27T08:52:51Z"},{"price":"8865307","timestamp":"2024-11-27T08:56:11Z"},{"price":"7086740","timestamp":"2024-11-27T08:59:31Z"},{"price":"5793952","timestamp":"2024-11-27T09:02:51Z"},{"price":"5050934","timestamp":"2024-11-27T09:06:11Z"},{"price":"7876211","timestamp":"2024-11-27T09:09:31Z"},{"price":"6791949","timestamp":"2024-11-27T09:12:51Z"},{"price":"7457331","timestamp":"2024-11-27T09:16:11Z"},{"price":"5670073","timestamp":"2024-11-27T09:19:31Z"},{"price":"6495712","timestamp":"2024-11-27T09:22:51Z"},{"price":"9036063","timestamp":"2024-11-27T09:26:11Z"},{"price":"6246300","timestamp":"2024-11-27T09:29:31Z"},{"price":"9702181","timestamp":"2024-11-27T09:32:51Z"},{"price":"8714434","timestamp":"2024-11-27T09:36:11Z"},{"price":"9034696","timestamp":"2024-11-27T09:39:31Z"},{"price":"6733142","timestamp":"2024-11-27T09:42:51Z"},{"price":"7599420","timestamp":"2024-11-27T09:46:11Z"},{"price":"5545461","timestamp":"2024-11-27T09:49:31Z"},{"price":"9464119","timestamp":"2024-11-27T09:52:51Z"},{"price":"9611770","timestamp":"2024-11-27T09:56:11Z"},{"price":"7758284","timestamp":"2024-11-27T09:59:31Z"},{"price":"6226877","timestamp":"2024-11-27T10:02:51Z"},{"price":"9093650","timestamp":"2024-11-27T10:06:11Z"},{"price":"5215466","timestamp":"2024-11-27T10:09:31Z"},{"price":"8746857","timestamp":"2024-11-27T10:12:51Z"},{"price":"6863833","timestamp":"2024-11-27T10:16:11Z"},{"price":"5795736","timestamp":"2024-11-27T10:19:31Z"},{"price":"7622870","timestamp":"2024-11-27T10:22:51Z"},{"price":"6646994","timestamp":"2024-11-27T10:26:11Z"},{"price":"9264163","timestamp":"2024-11-27T10:29:31Z"},{"price":"7240177","timestamp":"2024-11-27T10:32:51Z"},{"price":"7217149","timestamp":"2024-11-27T10:36:11Z"},{"price":"8425582","timestamp":"2024-11-27T10:39:31Z"},{"price":"8844926","timestamp":"2024-11-27T10:42:51Z"},{"price":"5716906","timestamp":"2024-11-27T10:46:11Z"},{"price":"5318652","timestamp":"2024-11-27T10:49:31Z"},{"price":"8320433","timestamp":"2024-11-27T10:52:51Z"},{"price":"7635330","timestamp":"2024-11-27T10:56:11Z"},{"price":"8391675","timestamp":"2024-11-27T10:59:31Z"},{"price":"6991985","timestamp":"2024-11-27T11:02:51Z"},{"price":"9486782","timestamp":"2024-11-27T11:06:11Z"},{"price":"5567293","timestamp":"2024-11-27T11:09:31Z"},{"price":"5418498","timestamp":"2024-11-27T11:12:51Z"},{"price":"6015291","timestamp":"2024-11-27T11:16:11Z"},{"price":"8981595","timestamp":"2024-11-27T11:19:31Z"},{"price":"9192124","timestamp":"2024-11-27T11:22:51Z"},{"price":"9986185","timestamp":"2024-11-27T11:26:11Z"},{"price":"5045210","timestamp":"2024-11-27T11:29:31Z"},{"price":"7075331","timestamp":"2024-11-27T11:32:51Z"},{"price":"5369478","timestamp":"2024-11-27T11:36:11Z"},{"price":"8913266","timestamp":"2024-11-27T11:39:31Z"},{"price":"7022806","timestamp":"2024-11-27T11:42:51Z"},{"price":"6601028","timestamp":"2024-11-27T11:46:11Z"},{"price":"8184811","timestamp":"2024-11-27T11:49:31Z"},{"price":"5718639","timestamp":"2024-11-27T11:52:51Z"},{"price":"8281210","timestamp":"2024-11-27T11:56:11Z"},{"price":"8883103","timestamp":"2024-11-27T11:59:31Z"},{"price":"5173398","timestamp":"2024-11-27T12:02:51Z"},{"price":"7174594","timestamp":"2024-11-27T12:06:11Z"},{"price":"8425635","timestamp":"2024-11-27T12:09:31Z"},{"price":"6400165","timestamp":"2024-11-27T12:12:51Z"},{"price":"6562759","timestamp":"2024-11-27T12:16:11Z"},{"price":"8501377","timestamp":"2024-11-27T12:19:31Z"},{"price":"8957238","timestamp":"2024-11-27T12:22:51Z"},{"price":"5884195","timestamp":"2024-11-27T12:26:11Z"},{"price":"8408428","timestamp":"2024-11-27T12:29:31Z"},{"price":"9436074","timestamp":"2024-11-27T12:32:51Z"},{"price":"8693982","timestamp":"2024-11-27T12:36:11Z"},{"price":"6358890","timestamp":"2024-11-27T12:39:31Z"},{"price":"5955695","timestamp":"2024-11-27T12:42:51Z"},{"price":"8845893","timestamp":"2024-11-27T12:46:11Z"},{"price":"5561314","timestamp":"2024-11-27T12:49:31Z"},{"price":"6343528","timestamp":"2024-11-27T12:52:51Z"},{"price":"7929899","timestamp":"2024-11-27T12:56:11Z"},{"price":"7545022","timestamp":"2024-11-27T12:59:31Z"},{"price":"5229670","timestamp":"2024-11-27T13:02:51Z"},{"price":"7546500","timestamp":"2024-11-27T13:06:11Z"},{"price":"7979634","timestamp":"2024-11-27T13:09:31Z"},{"price":"5931181","timestamp":"2024-11-27T13:12:51Z"},{"price":"7916486","timestamp":"2024-11-27T13:16:11Z"},{"price":"8326880","timestamp":"2024-11-27T13:19:31Z"},{"price":"5846765","timestamp":"2024-11-27T13:22:51Z"},{"price":"5398213","timestamp":"2024-11-27T13:26:11Z"},{"price":"6080156","timestamp":"2024-11-27T13:29:31Z"},{"price":"5057596","timestamp":"2024-11-27T13:32:51Z"},{"price":"9289854","timestamp":"2024-11-27T13:36:11Z"},{"price":"9435300","timestamp":"2024-11-27T13:39:31Z"},{"price":"8807697","timestamp":"2024-11-27T13:42:51Z"},{"price":"7895123","timestamp":"2024-11-27T13:46:11Z"},{"price":"5027844","timestamp":"2024-11-27T13:49:31Z"},{"price":"8061020","timestamp":"2024-11-27T13:52:51Z"},{"price":"6740045","timestamp":"2024-11-27T13:56:11Z"},{"price":"5758237","timestamp":"2024-11-27T13:59:31Z"},{"price":"8508442","timestamp":"2024-11-27T14:02:51Z"},{"price":"8666112","timestamp":"2024-11-27T14:06:11Z"},{"price":"8014899","timestamp":"2024-11-27T14:09:31Z"},{"price":"6683431","timestamp":"2024-11-27T14:12:51Z"},{"price":"6729087","timestamp":"2024-11-27T14:16:11Z"},{"price":"5237046","timestamp":"2024-11-27T14:19:31Z"},{"price":"9005931","timestamp":"2024-11-27T14:22:51Z"},{"price":"8658361","timestamp":"2024-11-27T14:26:11Z"},{"price":"8109892","timestamp":"2024-11-27T14:29:31Z"},{"price":"5093228","timestamp":"2024-11-27T14:32:51Z"},{"price":"5322477","timestamp":"2024-11-27T14:36:11Z"},{"price":"6552380","timestamp":"2024-11-27T14:39:31Z"},{"price":"8703649","timestamp":"2024-11-27T14:42:51Z"},{"price":"7265418","timestamp":"2024-11-27T14:46:11Z"},{"price":"6545283","timestamp":"2024-11-27T14:49:31Z"},{"price":"5439309","timestamp":"2024-11-27T14:52:51Z"},{"price":"5014200","timestamp":"2024-11-27T14:56:11Z"},{"price":"9923969","timestamp":"2024-11-27T14:59:31Z"},{"price":"8945991","timestamp":"2024-11-27T15:02:51Z"},{"price":"7218276","timestamp":"2024-11-27T15:06:11Z"},{"price":"9371123","timestamp":"2024-11-27T15:09:31Z"},{"price":"5708460","timestamp":"2024-11-27T15:12:51Z"},{"price":"7669512","timestamp":"2024-11-27T15:16:11Z"},{"price":"6088281","timestamp":"2024-11-27T15:19:31Z"},{"price":"9358038","timestamp":"2024-11-27T15:22:51Z"},{"price":"7134834","timestamp":"2024-11-27T15:26:11Z"},{"price":"9055943","timestamp":"2024-11-27T15:29:31Z"},{"price":"8324592","timestamp":"2024-11-27T15:32:51Z"},{"price":"6833527","timestamp":"2024-11-27T15:36:11Z"},{"price":"6249379","timestamp":"2024-11-27T15:39:31Z"},{"price":"7220157","timestamp":"2024-11-27T15:42:51Z"},{"price":"7264276","timestamp":"2024-11-27T15:46:11Z"},{"price":"9986087","timestamp":"2024-11-27T15:49:31Z"},{"price":"5285775","timestamp":"2024-11-27T15:52:51Z"},{"price":"6509085","timestamp":"2024-11-27T15:56:11Z"},{"price":"9746529","timestamp":"2024-11-27T15:59:31Z"},{"price":"8701311","timestamp":"2024-11-27T16:02:51Z"},{"price":"8691381","timestamp":"2024-11-27T16:06:11Z"},{"price":"5859914","timestamp":"2024-11-27T16:09:31Z"},{"price":"8427295","timestamp":"2024-11-27T16:12:51Z"},{"price":"6352846","timestamp":"2024-11-27T16:16:11Z"},{"price":"8037258","timestamp":"2024-11-27T16:19:31Z"},{"price":"9687950","timestamp":"2024-11-27T16:22:51Z"},{"price":"5384799","timestamp":"2024-11-27T16:26:11Z"},{"price":"6068983","timestamp":"2024-11-27T16:29:31Z"},{"price":"8753770","timestamp":"2024-11-27T16:32:51Z"},{"price":"5874172","timestamp":"2024-11-27T16:36:11Z"},{"price":"8689470","timestamp":"2024-11-27T16:39:31Z"},{"price":"6255319","timestamp":"2024-11-27T16:42:51Z"},{"price":"5805809","timestamp":"2024-11-27T16:46:11Z"},{"price":"8612428","timestamp":"2024-11-27T16:49:31Z"},{"price":"6171907","timestamp":"2024-11-27T16:52:51Z"},{"price":"5742980","timestamp":"2024-11-27T16:56:11Z"},{"price":"9321547","timestamp":"2024-11-27T16:59:31Z"},{"price":"5373857","timestamp":"2024-11-27T17:02:51Z"},{"price":"8681212","timestamp":"2024-11-27T17:06:11Z"},{"price":"8876121","timestamp":"2024-11-27T17:09:31Z"},{"price":"9367823","timestamp":"2024-11-27T17:12:51Z"},{"price":"5921782","timestamp":"2024-11-27T17:16:11Z"},{"price":"8453200","timestamp":"2024-11-27T17:19:31Z"},{"price":"8532226","timestamp":"2024-11-27T17:22:51Z"},{"price":"6151833","timestamp":"2024-11-27T17:26:11Z"},{"price":"9392076","timestamp":"2024-11-27T17:29:31Z"},{"price":"5507155","timestamp":"2024-11-27T17:32:51Z"},{"price":"9955909","timestamp":"2024-11-27T17:36:11Z"},{"price":"8861100","timestamp":"2024-11-27T17:39:31Z"},{"price":"6028918","timestamp":"2024-11-27T17:42:51Z"},{"price":"8619064","timestamp":"2024-11-27T17:46:11Z"},{"price":"9777739","timestamp":"2024-11-27T17:49:31Z"},{"price":"5115415","timestamp":"2024-11-27T17:52:51Z"},{"price":"8794811","timestamp":"2024-11-27T17:56:11Z"},{"price":"9334225","timestamp":"2024-11-27T17:59:31Z"},{"price":"9806143","timestamp":"2024-11-27T18:02:51Z"},{"price":"7523348","timestamp":"2024-11-27T18:06:11Z"},{"price":"5548623","timestamp":"2024-11-27T18:09:31Z"},{"price":"6073787","timestamp":"2024-11-27T18:12:51Z"},{"price":"6925862","timestamp":"2024-11-27T18:16:11Z"},{"price":"8208139","timestamp":"2024-11-27T18:19:31Z"},{"price":"6267747","timestamp":"2024-11-27T18:22:51Z"},{"price":"5404279","timestamp":"2024-11-27T18:26:11Z"},{"price":"7455890","timestamp":"2024-11-27T18:29:31Z"},{"price":"6894714","timestamp":"2024-11-27T18:32:51Z"},{"price":"8562682","timestamp":"2024-11-27T18:36:11Z"},{"price":"9493882","timestamp":"2024-11-27T18:39:31Z"},{"price":"6411441","timestamp":"2024-11-27T18:42:51Z"},{"price":"8636323","timestamp":"2024-11-27T18:46:11Z"},{"price":"7815598","timestamp":"2024-11-27T18:49:31Z"},{"price":"9641799","timestamp":"2024-11-27T18:52:51Z"},{"price":"5737070","timestamp":"2024-11-27T18:56:11Z"},{"price":"6991460","timestamp":"2024-11-27T18:59:31Z"},{"price":"6636198","timestamp":"2024-11-27T19:02:51Z"},{"price":"8061539","timestamp":"2024-11-27T19:06:11Z"},{"price":"6937697","timestamp":"2024-11-27T19:09:31Z"},{"price":"6114210","timestamp":"2024-11-27T19:12:51Z"},{"price":"6138520","timestamp":"2024-11-27T19:16:11Z"},{"price":"6715227","timestamp":"2024-11-27T19:19:31Z"},{"price":"6588321","timestamp":"2024-11-27T19:22:51Z"},{"price":"6788177","timestamp":"2024-11-27T19:26:11Z"},{"price":"9896938","timestamp":"2024-11-27T19:29:31Z"},{"price":"9072076","timestamp":"2024-11-27T19:32:51Z"},{"price":"6163813","timestamp":"2024-11-27T19:36:11Z"},{"price":"9034351","timestamp":"2024-11-27T19:39:31Z"},{"price":"7419343","timestamp":"2024-11-27T19:42:51Z"},{"price":"8820023","timestamp":"2024-11-27T19:46:11Z"},{"price":"5092913","timestamp":"2024-11-27T19:49:31Z"},{"price":"5591649","timestamp":"2024-11-27T19:52:51Z"},{"price":"7361078","timestamp":"2024-11-27T19:56:11Z"},{"price":"9022837","timestamp":"2024-11-27T19:59:31Z"},{"price":"6596307","timestamp":"2024-11-27T20:02:51Z"},{"price":"6872771","timestamp":"2024-11-27T20:06:11Z"},{"price":"5820201","timestamp":"2024-11-27T20:09:31Z"},{"price":"8261636","timestamp":"2024-11-27T20:12:51Z"},{"price":"5967025","timestamp":"2024-11-27T20:16:11Z"},{"price":"8201910","timestamp":"2024-11-27T20:19:31Z"},{"price":"9313649","timestamp":"2024-11-27T20:22:51Z"},{"price":"5936586","timestamp":"2024-11-27T20:26:11Z"},{"price":"7736828","timestamp":"2024-11-27T20:29:31Z"},{"price":"7043610","timestamp":"2024-11-27T20:32:51Z"},{"price":"9337350","timestamp":"2024-11-27T20:36:11Z"},{"price":"5048028","timestamp":"2024-11-27T20:39:31Z"},{"price":"9533929","timestamp":"2024-11-27T20:42:51Z"},{"price":"6029586","timestamp":"2024-11-27T20:46:11Z"},{"price":"7988206","timestamp":"2024-11-27T20:49:31Z"},{"price":"7170916","timestamp":"2024-11-27T20:52:51Z"},{"price":"8047475","timestamp":"2024-11-27T20:56:11Z"},{"price":"6743330","timestamp":"2024-11-27T20:59:31Z"},{"price":"7526706","timestamp":"2024-11-27T21:02:51Z"},{"price":"6381649","timestamp":"2024-11-27T21:06:11Z"},{"price":"9820759","timestamp":"2024-11-27T21:09:31Z"},{"price":"8115866","timestamp":"2024-11-27T21:12:51Z"},{"price":"7736281","timestamp":"2024-11-27T21:16:11Z"},{"price":"6406875","timestamp":"2024-11-27T21:19:31Z"},{"price":"6213478","timestamp":"2024-11-27T21:22:51Z"},{"price":"8654948","timestamp":"2024-11-27T21:26:11Z"},{"price":"9702482","timestamp":"2024-11-27T21:29:31Z"},{"price":"6846016","timestamp":"2024-11-27T21:32:51Z"},{"price":"9974500","timestamp":"2024-11-27T21:36:11Z"},{"price":"5665719","timestamp":"2024-11-27T21:39:31Z"},{"price":"6615117","timestamp":"2024-11-27T21:42:51Z"},{"price":"5608491","timestamp":"2024-11-27T21:46:11Z"},{"price":"8786811","timestamp":"2024-11-27T21:49:31Z"},{"price":"7391050","timestamp":"2024-11-27T21:52:51Z"},{"price":"7385540","timestamp":"2024-11-27T21:56:11Z"},{"price":"8136775","timestamp":"2024-11-27T21:59:31Z"},{"price":"7354761","timestamp":"2024-11-27T22:02:51Z"},{"price":"6972691","timestamp":"2024-11-27T22:06:11Z"},{"price":"6801810","timestamp":"2024-11-27T22:09:31Z"},{"price":"5975739","timestamp":"2024-11-27T22:12:51Z"},{"price":"7090906","timestamp":"2024-11-27T22:16:11Z"},{"price":"6574069","timestamp":"2024-11-27T22:19:31Z"},{"price":"6389354","timestamp":"2024-11-27T22:22:51Z"},{"price":"7051688","timestamp":"2024-11-27T22:26:11Z"},{"price":"9749913","timestamp":"2024-11-27T22:29:31Z"},{"price":"7201087","timestamp":"2024-11-27T22:32:51Z"},{"price":"9309064","timestamp":"2024-11-27T22:36:11Z"},{"price":"8771543","timestamp":"2024-11-27T22:39:31Z"},{"price":"6825381","timestamp":"2024-11-27T22:42:51Z"},{"price":"8697687","timestamp":"2024-11-27T22:46:11Z"},{"price":"8912501","timestamp":"2024-11-27T22:49:31Z"},{"price":"7462711","timestamp":"2024-11-27T22:52:51Z"},{"price":"8491422","timestamp":"2024-11-27T22:56:11Z"},{"price":"6280045","timestamp":"2024-11-27T22:59:31Z"},{"price":"5959029","timestamp":"2024-11-27T23:02:51Z"},{"price":"9222518","timestamp":"2024-11-27T23:06:11Z"},{"price":"8649383","timestamp":"2024-11-27T23:09:31Z"},{"price":"9560414","timestamp":"2024-11-27T23:12:51Z"},{"price":"8801742","timestamp":"2024-11-27T23:16:11Z"},{"price":"6499150","timestamp":"2024-11-27T23:19:31Z"},{"price":"5102085","timestamp":"2024-11-27T23:22:51Z"},{"price":"8004011","timestamp":"2024-11-27T23:26:11Z"},{"price":"8710850","timestamp":"2024-11-27T23:29:31Z"},{"price":"6034078","timestamp":"2024-11-27T23:32:51Z"},{"price":"9181572","timestamp":"2024-11-27T23:36:11Z"},{"price":"5500013","timestamp":"2024-11-27T23:39:31Z"},{"price":"6647999","timestamp":"2024-11-27T23:42:51Z"},{"price":"6458397","timestamp":"2024-11-27T23:46:11Z"},{"price":"8492237","timestamp":"2024-11-27T23:49:31Z"},{"price":"8173082","timestamp":"2024-11-27T23:52:51Z"},{"price":"7201781","timestamp":"2024-11-27T23:56:11Z"},{"price":"8844572","timestamp":"2024-11-27T23:59:31Z"},{"price":"8345450","timestamp":"2024-11-28T00:02:51Z"},{"price":"6128779","timestamp":"2024-11-28T00:06:11Z"},{"price":"6695349","timestamp":"2024-11-28T00:09:31Z"},{"price":"9743703","timestamp":"2024-11-28T00:12:51Z"},{"price":"8509477","timestamp":"2024-11-28T00:16:11Z"},{"price":"8229630","timestamp":"2024-11-28T00:19:31Z"},{"price":"6887886","timestamp":"2024-11-28T00:22:51Z"},{"price":"6743887","timestamp":"2024-11-28T00:26:11Z"},{"price":"5153482","timestamp":"2024-11-28T00:29:31Z"},{"price":"7608897","timestamp":"2024-11-28T00:32:51Z"},{"price":"8560803","timestamp":"2024-11-28T00:36:11Z"},{"price":"9506284","timestamp":"2024-11-28T00:39:31Z"},{"price":"6053486","timestamp":"2024-11-28T00:42:51Z"},{"price":"7762628","timestamp":"2024-11-28T00:46:11Z"},{"price":"9632220","timestamp":"2024-11-28T00:49:31Z"},{"price":"9516180","timestamp":"2024-11-28T00:52:51Z"},{"price":"5584807","timestamp":"2024-11-28T00:56:11Z"},{"price":"7508418","timestamp":"2024-11-28T00:59:31Z"},{"price":"7234820","timestamp":"2024-11-28T01:02:51Z"},{"price":"8528230","timestamp":"2024-11-28T01:06:11Z"},{"price":"9738755","timestamp":"2024-11-28T01:09:31Z"},{"price":"6822121","timestamp":"2024-11-28T01:12:51Z"},{"price":"5263278","timestamp":"2024-11-28T01:16:11Z"},{"price":"7952846","timestamp":"2024-11-28T01:19:31Z"},{"price":"5536498","timestamp":"2024-11-28T01:22:51Z"},{"price":"5365877","timestamp":"2024-11-28T01:26:11Z"},{"price":"8218320","timestamp":"2024-11-28T01:29:31Z"},{"price":"6548495","timestamp":"2024-11-28T01:32:51Z"},{"price":"6476374","timestamp":"2024-11-28T01:36:11Z"},{"price":"9804304","timestamp":"2024-11-28T01:39:31Z"},{"price":"6187784","timestamp":"2024-11-28T01:42:51Z"},{"price":"7640811","timestamp":"2024-11-28T01:46:11Z"},{"price":"9115777","timestamp":"2024-11-28T01:49:31Z"},{"price":"6687021","timestamp":"2024-11-28T01:52:51Z"},{"price":"6578133","timestamp":"2024-11-28T01:56:11Z"},{"price":"9896959","timestamp":"2024-11-28T01:59:31Z"},{"price":"6373805","timestamp":"2024-11-28T02:02:51Z"},{"price":"5516302","timestamp":"2024-11-28T02:06:11Z"},{"price":"5122695","timestamp":"2024-11-28T02:09:31Z"},{"price":"6223685","timestamp":"2024-11-28T02:12:51Z"},{"price":"5698690","timestamp":"2024-11-28T02:16:11Z"},{"price":"9675488","timestamp":"2024-11-28T02:19:31Z"},{"price":"6610259","timestamp":"2024-11-28T02:22:51Z"},{"price":"8974660","timestamp":"2024-11-28T02:26:11Z"},{"price":"8613196","timestamp":"2024-11-28T02:29:31Z"},{"price":"9046001","timestamp":"2024-11-28T02:32:51Z"},{"price":"7465834","timestamp":"2024-11-28T02:36:11Z"},{"price":"6455288","timestamp":"2024-11-28T02:39:31Z"},{"price":"8498727","timestamp":"2024-11-28T02:42:51Z"},{"price":"7252073","timestamp":"2024-11-28T02:46:11Z"},{"price":"6781162","timestamp":"2024-11-28T02:49:31Z"},{"price":"6984283","timestamp":"2024-11-28T02:52:51Z"},{"price":"8128441","timestamp":"2024-11-28T02:56:11Z"},{"price":"8202610","timestamp":"2024-11-28T02:59:31Z"},{"price":"5369878","timestamp":"2024-11-28T03:02:51Z"},{"price":"9717417","timestamp":"2024-11-28T03:06:11Z"},{"price":"7124389","timestamp":"2024-11-28T03:09:31Z"},{"price":"9864391","timestamp":"2024-11-28T03:12:51Z"},{"price":"6272644","timestamp":"2024-11-28T03:16:11Z"},{"price":"8855382","timestamp":"2024-11-28T03:19:31Z"},{"price":"7618541","timestamp":"2024-11-28T03:22:51Z"},{"price":"9266765","timestamp":"2024-11-28T03:26:11Z"},{"price":"8346195","timestamp":"2024-11-28T03:29:31Z"},{"price":"7689170","timestamp":"2024-11-28T03:32:51Z"},{"price":"9030910","timestamp":"2024-11-28T03:36:11Z"},{"price":"5614336","timestamp":"2024-11-28T03:39:31Z"},{"price":"9406376","timestamp":"2024-11-28T03:42:51Z"},{"price":"5998786","timestamp":"2024-11-28T03:46:11Z"},{"price":"8470321","timestamp":"2024-11-28T03:49:31Z"},{"price":"5379592","timestamp":"2024-11-28T03:52:51Z"},{"price":"5337040","timestamp":"2024-11-28T03:56:11Z"},{"price":"5187442","timestamp":"2024-11-28T03:59:31Z"},{"price":"6648613","timestamp":"2024-11-28T04:02:51Z"},{"price":"9962273","timestamp":"2024-11-28T04:06:11Z"},{"price":"9810075","timestamp":"2024-11-28T04:09:31Z"},{"price":"6198470","timestamp":"2024-11-28T04:12:51Z"},{"price":"6134689","timestamp":"2024-11-28T04:16:11Z"},{"price":"8107072","timestamp":"2024-11-28T04:19:31Z"},{"price":"6399248","timestamp":"2024-11-28T04:22:51Z"},{"price":"9959675","timestamp":"2024-11-28T04:26:11Z"},{"price":"5851875","timestamp":"2024-11-28T04:29:31Z"},{"price":"5970613","timestamp":"2024-11-28T04:32:51Z"},{"price":"5160796","timestamp":"2024-11-28T04:36:11Z"},{"price":"5013474","timestamp":"2024-11-28T04:39:31Z"},{"price":"8883653","timestamp":"2024-11-28T04:42:51Z"},{"price":"9291555","timestamp":"2024-11-28T04:46:11Z"},{"price":"8454130","timestamp":"2024-11-28T04:49:31Z"},{"price":"5221460","timestamp":"2024-11-28T04:52:51Z"},{"price":"9118160","timestamp":"2024-11-28T04:56:11Z"},{"price":"6123757","timestamp":"2024-11-28T04:59:31Z"},{"price":"5179112","timestamp":"2024-11-28T05:02:51Z"},{"price":"9028088","timestamp":"2024-11-28T05:06:11Z"},{"price":"6150512","timestamp":"2024-11-28T05:09:31Z"},{"price":"5784392","timestamp":"2024-11-28T05:12:51Z"},{"price":"9117692","timestamp":"2024-11-28T05:16:11Z"},{"price":"8861412","timestamp":"2024-11-28T05:19:31Z"},{"price":"7525749","timestamp":"2024-11-28T05:22:51Z"},{"price":"6440525","timestamp":"2024-11-28T05:26:11Z"},{"price":"6268051","timestamp":"2024-11-28T05:29:31Z"},{"price":"7136138","timestamp":"2024-11-28T05:32:51Z"},{"price":"9389345","timestamp":"2024-11-28T05:36:11Z"},{"price":"9589338","timestamp":"2024-11-28T05:39:31Z"},{"price":"7825664","timestamp":"2024-11-28T05:42:51Z"},{"price":"8767837","timestamp":"2024-11-28T05:46:11Z"},{"price":"5879291","timestamp":"2024-11-28T05:49:31Z"},{"price":"5309285","timestamp":"2024-11-28T05:52:51Z"},{"price":"9845153","timestamp":"2024-11-28T05:56:11Z"},{"price":"5269924","timestamp":"2024-11-28T05:59:31Z"},{"price":"8438983","timestamp":"2024-11-28T06:02:51Z"},{"price":"7626265","timestamp":"2024-11-28T06:06:11Z"},{"price":"5441204","timestamp":"2024-11-28T06:09:31Z"},{"price":"8045098","timestamp":"2024-11-28T06:12:51Z"},{"price":"6594113","timestamp":"2024-11-28T06:16:11Z"},{"price":"9352649","timestamp":"2024-11-28T06:19:31Z"},{"price":"7862822","timestamp":"2024-11-28T06:22:51Z"},{"price":"9967015","timestamp":"2024-11-28T06:26:11Z"},{"price":"6113796","timestamp":"2024-11-28T06:29:31Z"},{"price":"7972341","timestamp":"2024-11-28T06:32:51Z"},{"price":"8398141","timestamp":"2024-11-28T06:36:11Z"},{"price":"7149414","timestamp":"2024-11-28T06:39:31Z"},{"price":"8090007","timestamp":"2024-11-28T06:42:51Z"},{"price":"8802237","timestamp":"2024-11-28T06:46:11Z"},{"price":"8925027","timestamp":"2024-11-28T06:49:31Z"},{"price":"6153739","timestamp":"2024-11-28T06:52:51Z"},{"price":"7810927","timestamp":"2024-11-28T06:56:11Z"},{"price":"5168600","timestamp":"2024-11-28T06:59:31Z"},{"price":"5550955","timestamp":"2024-11-28T07:02:51Z"},{"price":"9950320","timestamp":"2024-11-28T07:06:11Z"},{"price":"5066191","timestamp":"2024-11-28T07:09:31Z"},{"price":"8460328","timestamp":"2024-11-28T07:12:51Z"},{"price":"6184547","timestamp":"2024-11-28T07:16:11Z"},{"price":"9644098","timestamp":"2024-11-28T07:19:31Z"},{"price":"6354863","timestamp":"2024-11-28T07:22:51Z"},{"price":"7798494","timestamp":"2024-11-28T07:26:11Z"},{"price":"8749356","timestamp":"2024-11-28T07:29:31Z"},{"price":"5525216","timestamp":"2024-11-28T07:32:51Z"},{"price":"6836864","timestamp":"2024-11-28T07:36:11Z"},{"price":"9390226","timestamp":"2024-11-28T07:39:31Z"},{"price":"6722615","timestamp":"2024-11-28T07:42:51Z"},{"price":"8822492","timestamp":"2024-11-28T07:46:11Z"},{"price":"8096729","timestamp":"2024-11-28T07:49:31Z"},{"price":"7063088","timestamp":"2024-11-28T07:52:51Z"},{"price":"7489560","timestamp":"2024-11-28T07:56:11Z"},{"price":"7212971","timestamp":"2024-11-28T07:59:31Z"},{"price":"7625904","timestamp":"2024-11-28T08:02:51Z"},{"price":"7740672","timestamp":"2024-11-28T08:06:11Z"},{"price":"9902282","timestamp":"2024-11-28T08:09:31Z"},{"price":"5902733","timestamp":"2024-11-28T08:12:51Z"},{"price":"5058932","timestamp":"2024-11-28T08:16:11Z"},{"price":"9712544","timestamp":"2024-11-28T08:19:31Z"},{"price":"9423352","timestamp":"2024-11-28T08:22:51Z"},{"price":"7958878","timestamp":"2024-11-28T08:26:11Z"},{"price":"7076040","timestamp":"2024-11-28T08:29:31Z"},{"price":"8256787","timestamp":"2024-11-28T08:32:51Z"},{"price":"9149848","timestamp":"2024-11-28T08:36:11Z"},{"price":"7880549","timestamp":"2024-11-28T08:39:31Z"},{"price":"7414262","timestamp":"2024-11-28T08:42:51Z"},{"price":"5049201","timestamp":"2024-11-28T08:46:11Z"},{"price":"6867053","timestamp":"2024-11-28T08:49:31Z"},{"price":"5896001","timestamp":"2024-11-28T08:52:51Z"},{"price":"6105529","timestamp":"2024-11-28T08:56:11Z"},{"price":"9311338","timestamp":"2024-11-28T08:59:31Z"},{"price":"5734033","timestamp":"2024-11-28T09:02:51Z"},{"price":"7395909","timestamp":"2024-11-28T09:06:11Z"},{"price":"5831741","timestamp":"2024-11-28T09:09:31Z"},{"price":"7482430","timestamp":"2024-11-28T09:12:51Z"},{"price":"5276097","timestamp":"2024-11-28T09:16:11Z"},{"price":"6415129","timestamp":"2024-11-28T09:19:31Z"},{"price":"9256563","timestamp":"2024-11-28T09:22:51Z"},{"price":"8719603","timestamp":"2024-11-28T09:26:11Z"},{"price":"5349458","timestamp":"2024-11-28T09:29:31Z"},{"price":"8153663","timestamp":"2024-11-28T09:32:51Z"},{"price":"5561441","timestamp":"2024-11-28T09:36:11Z"},{"price":"8215384","timestamp":"2024-11-28T09:39:31Z"},{"price":"5916883","timestamp":"2024-11-28T09:42:51Z"},{"price":"5675370","timestamp":"2024-11-28T09:46:11Z"},{"price":"7791453","timestamp":"2024-11-28T09:49:31Z"},{"price":"9247336","timestamp":"2024-11-28T09:52:51Z"},{"price":"6570514","timestamp":"2024-11-28T09:56:11Z"},{"price":"9351237","timestamp":"2024-11-28T09:59:31Z"},{"price":"9986214","timestamp":"2024-11-28T10:02:51Z"},{"price":"7503412","timestamp":"2024-11-28T10:06:11Z"},{"price":"5454082","timestamp":"2024-11-28T10:09:31Z"},{"price":"7800116","timestamp":"2024-11-28T10:12:51Z"},{"price":"7329851","timestamp":"2024-11-28T10:16:11Z"},{"price":"8716719","timestamp":"2024-11-28T10:19:31Z"},{"price":"6208211","timestamp":"2024-11-28T10:22:51Z"},{"price":"9472802","timestamp":"2024-11-28T10:26:11Z"},{"price":"5404427","timestamp":"2024-11-28T10:29:31Z"},{"price":"8309149","timestamp":"2024-11-28T10:32:51Z"},{"price":"7116819","timestamp":"2024-11-28T10:36:11Z"},{"price":"9375827","timestamp":"2024-11-28T10:39:31Z"},{"price":"9255941","timestamp":"2024-11-28T10:42:51Z"},{"price":"7975757","timestamp":"2024-11-28T10:46:11Z"},{"price":"8801176","timestamp":"2024-11-28T10:49:31Z"},{"price":"6775646","timestamp":"2024-11-28T10:52:51Z"},{"price":"9623727","timestamp":"2024-11-28T10:56:11Z"},{"price":"5025158","timestamp":"2024-11-28T10:59:31Z"},{"price":"5671981","timestamp":"2024-11-28T11:02:51Z"},{"price":"5398044","timestamp":"2024-11-28T11:06:11Z"},{"price":"7524766","timestamp":"2024-11-28T11:09:31Z"},{"price":"7717816","timestamp":"2024-11-28T11:12:51Z"},{"price":"8112353","timestamp":"2024-11-28T11:16:11Z"},{"price":"7078984","timestamp":"2024-11-28T11:19:31Z"},{"price":"9509583","timestamp":"2024-11-28T11:22:51Z"},{"price":"9343405","timestamp":"2024-11-28T11:26:11Z"},{"price":"9536900","timestamp":"2024-11-28T11:29:31Z"},{"price":"9702728","timestamp":"2024-11-28T11:32:51Z"},{"price":"7163334","timestamp":"2024-11-28T11:36:11Z"},{"price":"7907835","timestamp":"2024-11-28T11:39:31Z"},{"price":"5591617","timestamp":"2024-11-28T11:42:51Z"},{"price":"9048714","timestamp":"2024-11-28T11:46:11Z"},{"price":"5087717","timestamp":"2024-11-28T11:49:31Z"},{"price":"9496098","timestamp":"2024-11-28T11:52:51Z"},{"price":"7414958","timestamp":"2024-11-28T11:56:11Z"},{"price":"7722383","timestamp":"2024-11-28T11:59:31Z"},{"price":"8872422","timestamp":"2024-11-28T12:02:51Z"},{"price":"5308964","timestamp":"2024-11-28T12:06:11Z"},{"price":"6362679","timestamp":"2024-11-28T12:09:31Z"},{"price":"9212553","timestamp":"2024-11-28T12:12:51Z"},{"price":"5458738","timestamp":"2024-11-28T12:16:11Z"},{"price":"5212466","timestamp":"2024-11-28T12:19:31Z"},{"price":"8647100","timestamp":"2024-11-28T12:22:51Z"},{"price":"9698156","timestamp":"2024-11-28T12:26:11Z"},{"price":"9210648","timestamp":"2024-11-28T12:29:31Z"},{"price":"6073745","timestamp":"2024-11-28T12:32:51Z"},{"price":"9626568","timestamp":"2024-11-28T12:36:11Z"},{"price":"7814058","timestamp":"2024-11-28T12:39:31Z"},{"price":"7207886","timestamp":"2024-11-28T12:42:51Z"},{"price":"7022610","timestamp":"2024-11-28T12:46:11Z"},{"price":"6159349","timestamp":"2024-11-28T12:49:31Z"},{"price":"6646975","timestamp":"2024-11-28T12:52:51Z"},{"price":"7346121","timestamp":"2024-11-28T12:56:11Z"},{"price":"5643482","timestamp":"2024-11-28T12:59:31Z"},{"price":"6471075","timestamp":"2024-11-28T13:02:51Z"},{"price":"6048333","timestamp":"2024-11-28T13:06:11Z"},{"price":"9513311","timestamp":"2024-11-28T13:09:31Z"},{"price":"6612140","timestamp":"2024-11-28T13:12:51Z"},{"price":"7167792","timestamp":"2024-11-28T13:16:11Z"},{"price":"8170714","timestamp":"2024-11-28T13:19:31Z"},{"price":"7229623","timestamp":"2024-11-28T13:22:51Z"},{"price":"7112749","timestamp":"2024-11-28T13:26:11Z"},{"price":"9592646","timestamp":"2024-11-28T13:29:31Z"},{"price":"6964361","timestamp":"2024-11-28T13:32:51Z"},{"price":"9508320","timestamp":"2024-11-28T13:36:11Z"},{"price":"7718417","timestamp":"2024-11-28T13:39:31Z"},{"price":"5992312","timestamp":"2024-11-28T13:42:51Z"},{"price":"7647551","timestamp":"2024-11-28T13:46:11Z"},{"price":"8192434","timestamp":"2024-11-28T13:49:31Z"},{"price":"9416076","timestamp":"2024-11-28T13:52:51Z"},{"price":"6010781","timestamp":"2024-11-28T13:56:11Z"},{"price":"8163980","timestamp":"2024-11-28T13:59:31Z"},{"price":"9474239","timestamp":"2024-11-28T14:02:51Z"},{"price":"6189402","timestamp":"2024-11-28T14:06:11Z"},{"price":"5127187","timestamp":"2024-11-28T14:09:31Z"},{"price":"8364943","timestamp":"2024-11-28T14:12:51Z"},{"price":"6553587","timestamp":"2024-11-28T14:16:11Z"},{"price":"9936640","timestamp":"2024-11-28T14:19:31Z"},{"price":"5264730","timestamp":"2024-11-28T14:22:51Z"},{"price":"6710017","timestamp":"2024-11-28T14:26:11Z"},{"price":"7380924","timestamp":"2024-11-28T14:29:31Z"},{"price":"7048225","timestamp":"2024-11-28T14:32:51Z"},{"price":"7347257","timestamp":"2024-11-28T14:36:11Z"},{"price":"6344168","timestamp":"2024-11-28T14:39:31Z"},{"price":"8667753","timestamp":"2024-11-28T14:42:51Z"},{"price":"8993908","timestamp":"2024-11-28T14:46:11Z"},{"price":"6534666","timestamp":"2024-11-28T14:49:31Z"},{"price":"6513503","timestamp":"2024-11-28T14:52:51Z"},{"price":"5950811","timestamp":"2024-11-28T14:56:11Z"},{"price":"9070906","timestamp":"2024-11-28T14:59:31Z"},{"price":"9888163","timestamp":"2024-11-28T15:02:51Z"},{"price":"9608032","timestamp":"2024-11-28T15:06:11Z"},{"price":"6682653","timestamp":"2024-11-28T15:09:31Z"},{"price":"8676719","timestamp":"2024-11-28T15:12:51Z"},{"price":"8037291","timestamp":"2024-11-28T15:16:11Z"},{"price":"9969465","timestamp":"2024-11-28T15:19:31Z"},{"price":"6759116","timestamp":"2024-11-28T15:22:51Z"},{"price":"9565548","timestamp":"2024-11-28T15:26:11Z"},{"price":"7492495","timestamp":"2024-11-28T15:29:31Z"},{"price":"8253696","timestamp":"2024-11-28T15:32:51Z"},{"price":"5553089","timestamp":"2024-11-28T15:36:11Z"},{"price":"8322186","timestamp":"2024-11-28T15:39:31Z"},{"price":"8111439","timestamp":"2024-11-28T15:42:51Z"},{"price":"8266290","timestamp":"2024-11-28T15:46:11Z"},{"price":"9073251","timestamp":"2024-11-28T15:49:31Z"},{"price":"5000902","timestamp":"2024-11-28T15:52:51Z"},{"price":"9146459","timestamp":"2024-11-28T15:56:11Z"},{"price":"9654812","timestamp":"2024-11-28T15:59:31Z"},{"price":"8714153","timestamp":"2024-11-28T16:02:51Z"},{"price":"5048731","timestamp":"2024-11-28T16:06:11Z"},{"price":"6940943","timestamp":"2024-11-28T16:09:31Z"},{"price":"9582854","timestamp":"2024-11-28T16:12:51Z"},{"price":"9048501","timestamp":"2024-11-28T16:16:11Z"},{"price":"8026785","timestamp":"2024-11-28T16:19:31Z"},{"price":"6937517","timestamp":"2024-11-28T16:22:51Z"},{"price":"8409310","timestamp":"2024-11-28T16:26:11Z"},{"price":"5916041","timestamp":"2024-11-28T16:29:31Z"},{"price":"6508898","timestamp":"2024-11-28T16:32:51Z"},{"price":"8452218","timestamp":"2024-11-28T16:36:11Z"},{"price":"5166181","timestamp":"2024-11-28T16:39:31Z"},{"price":"7374322","timestamp":"2024-11-28T16:42:51Z"},{"price":"8524555","timestamp":"2024-11-28T16:46:11Z"},{"price":"8234243","timestamp":"2024-11-28T16:49:31Z"},{"price":"5780867","timestamp":"2024-11-28T16:52:51Z"},{"price":"9627369","timestamp":"2024-11-28T16:56:11Z"},{"price":"6482210","timestamp":"2024-11-28T16:59:31Z"},{"price":"5811076","timestamp":"2024-11-28T17:02:51Z"},{"price":"8780931","timestamp":"2024-11-28T17:06:11Z"},{"price":"6805359","timestamp":"2024-11-28T17:09:31Z"},{"price":"5300678","timestamp":"2024-11-28T17:12:51Z"},{"price":"5106517","timestamp":"2024-11-28T17:16:11Z"},{"price":"9737090","timestamp":"2024-11-28T17:19:31Z"},{"price":"5123668","timestamp":"2024-11-28T17:22:51Z"},{"price":"5023150","timestamp":"2024-11-28T17:26:11Z"},{"price":"9928042","timestamp":"2024-11-28T17:29:31Z"},{"price":"5915135","timestamp":"2024-11-28T17:32:51Z"},{"price":"7324003","timestamp":"2024-11-28T17:36:11Z"},{"price":"8206489","timestamp":"2024-11-28T17:39:31Z"},{"price":"9007265","timestamp":"2024-11-28T17:42:51Z"},{"price":"7557418","timestamp":"2024-11-28T17:46:11Z"},{"price":"9173730","timestamp":"2024-11-28T17:49:31Z"},{"price":"9424940","timestamp":"2024-11-28T17:52:51Z"},{"price":"9674201","timestamp":"2024-11-28T17:56:11Z"},{"price":"8580090","timestamp":"2024-11-28T17:59:31Z"},{"price":"9603780","timestamp":"2024-11-28T18:02:51Z"},{"price":"5369138","timestamp":"2024-11-28T18:06:11Z"},{"price":"8389984","timestamp":"2024-11-28T18:09:31Z"},{"price":"6728597","timestamp":"2024-11-28T18:12:51Z"},{"price":"9024102","timestamp":"2024-11-28T18:16:11Z"},{"price":"9077230","timestamp":"2024-11-28T18:19:31Z"},{"price":"7543802","timestamp":"2024-11-28T18:22:51Z"},{"price":"9292212","timestamp":"2024-11-28T18:26:11Z"},{"price":"5030379","timestamp":"2024-11-28T18:29:31Z"},{"price":"5820869","timestamp":"2024-11-28T18:32:51Z"},{"price":"7564256","timestamp":"2024-11-28T18:36:11Z"},{"price":"9074477","timestamp":"2024-11-28T18:39:31Z"},{"price":"8367402","timestamp":"2024-11-28T18:42:51Z"},{"price":"6200294","timestamp":"2024-11-28T18:46:11Z"},{"price":"5943717","timestamp":"2024-11-28T18:49:31Z"},{"price":"8977049","timestamp":"2024-11-28T18:52:51Z"},{"price":"8729372","timestamp":"2024-11-28T18:56:11Z"},{"price":"6080653","timestamp":"2024-11-28T18:59:31Z"},{"price":"7658422","timestamp":"2024-11-28T19:02:51Z"},{"price":"6363064","timestamp":"2024-11-28T19:06:11Z"},{"price":"5201681","timestamp":"2024-11-28T19:09:31Z"},{"price":"6785212","timestamp":"2024-11-28T19:12:51Z"},{"price":"9423414","timestamp":"2024-11-28T19:16:11Z"},{"price":"5814313","timestamp":"2024-11-28T19:19:31Z"},{"price":"6196039","timestamp":"2024-11-28T19:22:51Z"},{"price":"8736524","timestamp":"2024-11-28T19:26:11Z"},{"price":"8453859","timestamp":"2024-11-28T19:29:31Z"},{"price":"6782990","timestamp":"2024-11-28T19:32:51Z"},{"price":"7127161","timestamp":"2024-11-28T19:36:11Z"},{"price":"9271319","timestamp":"2024-11-28T19:39:31Z"},{"price":"8480111","timestamp":"2024-11-28T19:42:51Z"},{"price":"7530689","timestamp":"2024-11-28T19:46:11Z"},{"price":"7014977","timestamp":"2024-11-28T19:49:31Z"},{"price":"8815219","timestamp":"2024-11-28T19:52:51Z"},{"price":"6841660","timestamp":"2024-11-28T19:56:11Z"},{"price":"5564317","timestamp":"2024-11-28T19:59:31Z"},{"price":"8480964","timestamp":"2024-11-28T20:02:51Z"},{"price":"5156670","timestamp":"2024-11-28T20:06:11Z"},{"price":"7569466","timestamp":"2024-11-28T20:09:31Z"},{"price":"5114897","timestamp":"2024-11-28T20:12:51Z"},{"price":"5369037","timestamp":"2024-11-28T20:16:11Z"},{"price":"5043625","timestamp":"2024-11-28T20:19:31Z"},{"price":"9486138","timestamp":"2024-11-28T20:22:51Z"},{"price":"7957319","timestamp":"2024-11-28T20:26:11Z"},{"price":"6371039","timestamp":"2024-11-28T20:29:31Z"},{"price":"7175451","timestamp":"2024-11-28T20:32:51Z"},{"price":"7920662","timestamp":"2024-11-28T20:36:11Z"},{"price":"8938882","timestamp":"2024-11-28T20:39:31Z"},{"price":"5511544","timestamp":"2024-11-28T20:42:51Z"},{"price":"7605239","timestamp":"2024-11-28T20:46:11Z"},{"price":"8237270","timestamp":"2024-11-28T20:49:31Z"},{"price":"6327851","timestamp":"2024-11-28T20:52:51Z"},{"price":"9114159","timestamp":"2024-11-28T20:56:11Z"},{"price":"7211591","timestamp":"2024-11-28T20:59:31Z"},{"price":"9785719","timestamp":"2024-11-28T21:02:51Z"},{"price":"9327838","timestamp":"2024-11-28T21:06:11Z"},{"price":"9732177","timestamp":"2024-11-28T21:09:31Z"},{"price":"8430481","timestamp":"2024-11-28T21:12:51Z"},{"price":"9839707","timestamp":"2024-11-28T21:16:11Z"},{"price":"9227117","timestamp":"2024-11-28T21:19:31Z"},{"price":"8249563","timestamp":"2024-11-28T21:22:51Z"},{"price":"9742434","timestamp":"2024-11-28T21:26:11Z"},{"price":"6971603","timestamp":"2024-11-28T21:29:31Z"},{"price":"9359161","timestamp":"2024-11-28T21:32:51Z"},{"price":"9426381","timestamp":"2024-11-28T21:36:11Z"},{"price":"6195854","timestamp":"2024-11-28T21:39:31Z"},{"price":"5009298","timestamp":"2024-11-28T21:42:51Z"},{"price":"9257007","timestamp":"2024-11-28T21:46:11Z"},{"price":"5019156","timestamp":"2024-11-28T21:49:31Z"},{"price":"9956238","timestamp":"2024-11-28T21:52:51Z"},{"price":"7984664","timestamp":"2024-11-28T21:56:11Z"},{"price":"9260314","timestamp":"2024-11-28T21:59:31Z"},{"price":"9807941","timestamp":"2024-11-28T22:02:51Z"},{"price":"6214703","timestamp":"2024-11-28T22:06:11Z"},{"price":"6030106","timestamp":"2024-11-28T22:09:31Z"},{"price":"7704599","timestamp":"2024-11-28T22:12:51Z"},{"price":"8709383","timestamp":"2024-11-28T22:16:11Z"},{"price":"6246707","timestamp":"2024-11-28T22:19:31Z"},{"price":"9057475","timestamp":"2024-11-28T22:22:51Z"},{"price":"8964100","timestamp":"2024-11-28T22:26:11Z"},{"price":"5369803","timestamp":"2024-11-28T22:29:31Z"},{"price":"6404510","timestamp":"2024-11-28T22:32:51Z"},{"price":"6963359","timestamp":"2024-11-28T22:36:11Z"},{"price":"5822817","timestamp":"2024-11-28T22:39:31Z"},{"price":"7512793","timestamp":"2024-11-28T22:42:51Z"},{"price":"6184360","timestamp":"2024-11-28T22:46:11Z"},{"price":"5181773","timestamp":"2024-11-28T22:49:31Z"},{"price":"5154883","timestamp":"2024-11-28T22:52:51Z"},{"price":"5275115","timestamp":"2024-11-28T22:56:11Z"},{"price":"9523602","timestamp":"2024-11-28T22:59:31Z"},{"price":"9235879","timestamp":"2024-11-28T23:02:51Z"},{"price":"7025806","timestamp":"2024-11-28T23:06:11Z"},{"price":"7331113","timestamp":"2024-11-28T23:09:31Z"},{"price":"5061529","timestamp":"2024-11-28T23:12:51Z"},{"price":"5496532","timestamp":"2024-11-28T23:16:11Z"},{"price":"8234566","timestamp":"2024-11-28T23:19:31Z"},{"price":"7556980","timestamp":"2024-11-28T23:22:51Z"},{"price":"6139360","timestamp":"2024-11-28T23:26:11Z"},{"price":"5381833","timestamp":"2024-11-28T23:29:31Z"},{"price":"5061709","timestamp":"2024-11-28T23:32:51Z"},{"price":"9872731","timestamp":"2024-11-28T23:36:11Z"},{"price":"9698446","timestamp":"2024-11-28T23:39:31Z"},{"price":"9378906","timestamp":"2024-11-28T23:42:51Z"},{"price":"9026248","timestamp":"2024-11-28T23:46:11Z"},{"price":"9880903","timestamp":"2024-11-28T23:49:31Z"},{"price":"8553718","timestamp":"2024-11-28T23:52:51Z"},{"price":"9618455","timestamp":"2024-11-28T23:56:11Z"},{"price":"9418216","timestamp":"2024-11-28T23:59:31Z"},{"price":"8056545","timestamp":"2024-11-29T00:02:51Z"},{"price":"8833890","timestamp":"2024-11-29T00:06:11Z"},{"price":"5205023","timestamp":"2024-11-29T00:09:31Z"},{"price":"8549006","timestamp":"2024-11-29T00:12:51Z"},{"price":"9935481","timestamp":"2024-11-29T00:16:11Z"},{"price":"8167994","timestamp":"2024-11-29T00:19:31Z"},{"price":"9891197","timestamp":"2024-11-29T00:22:51Z"},{"price":"8755355","timestamp":"2024-11-29T00:26:11Z"},{"price":"7959882","timestamp":"2024-11-29T00:29:31Z"},{"price":"5647751","timestamp":"2024-11-29T00:32:51Z"},{"price":"9509891","timestamp":"2024-11-29T00:36:11Z"},{"price":"6504713","timestamp":"2024-11-29T00:39:31Z"},{"price":"9627581","timestamp":"2024-11-29T00:42:51Z"},{"price":"7507748","timestamp":"2024-11-29T00:46:11Z"},{"price":"9986610","timestamp":"2024-11-29T00:49:31Z"},{"price":"6869215","timestamp":"2024-11-29T00:52:51Z"},{"price":"9824690","timestamp":"2024-11-29T00:56:11Z"},{"price":"5878366","timestamp":"2024-11-29T00:59:31Z"},{"price":"8239646","timestamp":"2024-11-29T01:02:51Z"},{"price":"8617851","timestamp":"2024-11-29T01:06:11Z"},{"price":"8650256","timestamp":"2024-11-29T01:09:31Z"},{"price":"9958140","timestamp":"2024-11-29T01:12:51Z"},{"price":"9387959","timestamp":"2024-11-29T01:16:11Z"},{"price":"8048060","timestamp":"2024-11-29T01:19:31Z"},{"price":"8713575","timestamp":"2024-11-29T01:22:51Z"},{"price":"6675752","timestamp":"2024-11-29T01:26:11Z"},{"price":"7615508","timestamp":"2024-11-29T01:29:31Z"},{"price":"9288837","timestamp":"2024-11-29T01:32:51Z"},{"price":"6189300","timestamp":"2024-11-29T01:36:11Z"},{"price":"8975629","timestamp":"2024-11-29T01:39:31Z"},{"price":"6533613","timestamp":"2024-11-29T01:42:51Z"},{"price":"8214422","timestamp":"2024-11-29T01:46:11Z"},{"price":"9933492","timestamp":"2024-11-29T01:49:31Z"},{"price":"9113845","timestamp":"2024-11-29T01:52:51Z"},{"price":"7460617","timestamp":"2024-11-29T01:56:11Z"},{"price":"5601586","timestamp":"2024-11-29T01:59:31Z"},{"price":"7300398","timestamp":"2024-11-29T02:02:51Z"},{"price":"9716137","timestamp":"2024-11-29T02:06:11Z"},{"price":"7975294","timestamp":"2024-11-29T02:09:31Z"},{"price":"9561761","timestamp":"2024-11-29T02:12:51Z"},{"price":"9979182","timestamp":"2024-11-29T02:16:11Z"},{"price":"7434266","timestamp":"2024-11-29T02:19:31Z"},{"price":"5117893","timestamp":"2024-11-29T02:22:51Z"},{"price":"9065450","timestamp":"2024-11-29T02:26:11Z"},{"price":"5596251","timestamp":"2024-11-29T02:29:31Z"},{"price":"7191098","timestamp":"2024-11-29T02:32:51Z"},{"price":"7451698","timestamp":"2024-11-29T02:36:11Z"},{"price":"7881798","timestamp":"2024-11-29T02:39:31Z"},{"price":"5095272","timestamp":"2024-11-29T02:42:51Z"},{"price":"5466098","timestamp":"2024-11-29T02:46:11Z"},{"price":"6598309","timestamp":"2024-11-29T02:49:31Z"},{"price":"6528958","timestamp":"2024-11-29T02:52:51Z"},{"price":"8726278","timestamp":"2024-11-29T02:56:11Z"},{"price":"8659445","timestamp":"2024-11-29T02:59:31Z"},{"price":"8668410","timestamp":"2024-11-29T03:02:51Z"},{"price":"7731346","timestamp":"2024-11-29T03:06:11Z"},{"price":"7349705","timestamp":"2024-11-29T03:09:31Z"},{"price":"5300339","timestamp":"2024-11-29T03:12:51Z"},{"price":"9542522","timestamp":"2024-11-29T03:16:11Z"},{"price":"9658028","timestamp":"2024-11-29T03:19:31Z"},{"price":"9855580","timestamp":"2024-11-29T03:22:51Z"},{"price":"9822246","timestamp":"2024-11-29T03:26:11Z"},{"price":"7769822","timestamp":"2024-11-29T03:29:31Z"},{"price":"9624428","timestamp":"2024-11-29T03:32:51Z"},{"price":"7879851","timestamp":"2024-11-29T03:36:11Z"},{"price":"8910175","timestamp":"2024-11-29T03:39:31Z"},{"price":"7671290","timestamp":"2024-11-29T03:42:51Z"},{"price":"8142586","timestamp":"2024-11-29T03:46:11Z"},{"price":"6272401","timestamp":"2024-11-29T03:49:31Z"},{"price":"7794306","timestamp":"2024-11-29T03:52:51Z"},{"price":"6948128","timestamp":"2024-11-29T03:56:11Z"},{"price":"8512631","timestamp":"2024-11-29T03:59:31Z"},{"price":"8783625","timestamp":"2024-11-29T04:02:51Z"},{"price":"8502045","timestamp":"2024-11-29T04:06:11Z"},{"price":"6361966","timestamp":"2024-11-29T04:09:31Z"},{"price":"8308902","timestamp":"2024-11-29T04:12:51Z"},{"price":"6753676","timestamp":"2024-11-29T04:16:11Z"},{"price":"7767353","timestamp":"2024-11-29T04:19:31Z"},{"price":"7916925","timestamp":"2024-11-29T04:22:51Z"},{"price":"5990687","timestamp":"2024-11-29T04:26:11Z"},{"price":"9553683","timestamp":"2024-11-29T04:29:31Z"},{"price":"8528890","timestamp":"2024-11-29T04:32:51Z"},{"price":"6768853","timestamp":"2024-11-29T04:36:11Z"},{"price":"5620752","timestamp":"2024-11-29T04:39:31Z"},{"price":"9464061","timestamp":"2024-11-29T04:42:51Z"},{"price":"8738582","timestamp":"2024-11-29T04:46:11Z"},{"price":"7448582","timestamp":"2024-11-29T04:49:31Z"},{"price":"5951600","timestamp":"2024-11-29T04:52:51Z"},{"price":"6031286","timestamp":"2024-11-29T04:56:11Z"},{"price":"6175959","timestamp":"2024-11-29T04:59:31Z"},{"price":"5254210","timestamp":"2024-11-29T05:02:51Z"},{"price":"6842512","timestamp":"2024-11-29T05:06:11Z"},{"price":"8902579","timestamp":"2024-11-29T05:09:31Z"},{"price":"5741648","timestamp":"2024-11-29T05:12:51Z"},{"price":"9971657","timestamp":"2024-11-29T05:16:11Z"},{"price":"5217028","timestamp":"2024-11-29T05:19:31Z"},{"price":"6560409","timestamp":"2024-11-29T05:22:51Z"},{"price":"7088016","timestamp":"2024-11-29T05:26:11Z"},{"price":"7672707","timestamp":"2024-11-29T05:29:31Z"},{"price":"7351288","timestamp":"2024-11-29T05:32:51Z"},{"price":"6173064","timestamp":"2024-11-29T05:36:11Z"},{"price":"8022537","timestamp":"2024-11-29T05:39:31Z"},{"price":"6566384","timestamp":"2024-11-29T05:42:51Z"},{"price":"9382371","timestamp":"2024-11-29T05:46:11Z"},{"price":"8737677","timestamp":"2024-11-29T05:49:31Z"},{"price":"7685365","timestamp":"2024-11-29T05:52:51Z"},{"price":"7216630","timestamp":"2024-11-29T05:56:11Z"},{"price":"9475453","timestamp":"2024-11-29T05:59:31Z"},{"price":"9981333","timestamp":"2024-11-29T06:02:51Z"},{"price":"9469396","timestamp":"2024-11-29T06:06:11Z"},{"price":"8045813","timestamp":"2024-11-29T06:09:31Z"},{"price":"9629734","timestamp":"2024-11-29T06:12:51Z"},{"price":"5686273","timestamp":"2024-11-29T06:16:11Z"},{"price":"5086170","timestamp":"2024-11-29T06:19:31Z"},{"price":"7932798","timestamp":"2024-11-29T06:22:51Z"},{"price":"8344810","timestamp":"2024-11-29T06:26:11Z"},{"price":"7926083","timestamp":"2024-11-29T06:29:31Z"},{"price":"5185721","timestamp":"2024-11-29T06:32:51Z"},{"price":"7045543","timestamp":"2024-11-29T06:36:11Z"},{"price":"8539822","timestamp":"2024-11-29T06:39:31Z"},{"price":"9036854","timestamp":"2024-11-29T06:42:51Z"},{"price":"5911901","timestamp":"2024-11-29T06:46:11Z"},{"price":"7603483","timestamp":"2024-11-29T06:49:31Z"},{"price":"9792142","timestamp":"2024-11-29T06:52:51Z"},{"price":"6433961","timestamp":"2024-11-29T06:56:11Z"},{"price":"6534769","timestamp":"2024-11-29T06:59:31Z"},{"price":"8963762","timestamp":"2024-11-29T07:02:51Z"},{"price":"9823268","timestamp":"2024-11-29T07:06:11Z"},{"price":"6797795","timestamp":"2024-11-29T07:09:31Z"},{"price":"8963067","timestamp":"2024-11-29T07:12:51Z"},{"price":"8576421","timestamp":"2024-11-29T07:16:11Z"},{"price":"5929639","timestamp":"2024-11-29T07:19:31Z"},{"price":"8514176","timestamp":"2024-11-29T07:22:51Z"},{"price":"6042670","timestamp":"2024-11-29T07:26:11Z"},{"price":"9109059","timestamp":"2024-11-29T07:29:31Z"},{"price":"6781942","timestamp":"2024-11-29T07:32:51Z"},{"price":"7430603","timestamp":"2024-11-29T07:36:11Z"},{"price":"5170196","timestamp":"2024-11-29T07:39:31Z"},{"price":"7997762","timestamp":"2024-11-29T07:42:51Z"},{"price":"6568269","timestamp":"2024-11-29T07:46:11Z"},{"price":"6853460","timestamp":"2024-11-29T07:49:31Z"},{"price":"8483613","timestamp":"2024-11-29T07:52:51Z"},{"price":"5797945","timestamp":"2024-11-29T07:56:11Z"},{"price":"7984516","timestamp":"2024-11-29T07:59:31Z"},{"price":"6842436","timestamp":"2024-11-29T08:02:51Z"},{"price":"9339334","timestamp":"2024-11-29T08:06:11Z"},{"price":"6159388","timestamp":"2024-11-29T08:09:31Z"},{"price":"9611586","timestamp":"2024-11-29T08:12:51Z"},{"price":"9759118","timestamp":"2024-11-29T08:16:11Z"},{"price":"5554163","timestamp":"2024-11-29T08:19:31Z"},{"price":"7429410","timestamp":"2024-11-29T08:22:51Z"},{"price":"5774895","timestamp":"2024-11-29T08:26:11Z"},{"price":"8219731","timestamp":"2024-11-29T08:29:31Z"},{"price":"8572473","timestamp":"2024-11-29T08:32:51Z"},{"price":"5795178","timestamp":"2024-11-29T08:36:11Z"},{"price":"6207724","timestamp":"2024-11-29T08:39:31Z"},{"price":"6669806","timestamp":"2024-11-29T08:42:51Z"},{"price":"5373489","timestamp":"2024-11-29T08:46:11Z"},{"price":"5369855","timestamp":"2024-11-29T08:49:31Z"},{"price":"7324602","timestamp":"2024-11-29T08:52:51Z"},{"price":"8693925","timestamp":"2024-11-29T08:56:11Z"},{"price":"7916123","timestamp":"2024-11-29T08:59:31Z"},{"price":"6788539","timestamp":"2024-11-29T09:02:51Z"},{"price":"6409728","timestamp":"2024-11-29T09:06:11Z"},{"price":"8075403","timestamp":"2024-11-29T09:09:31Z"},{"price":"8210135","timestamp":"2024-11-29T09:12:51Z"},{"price":"6625779","timestamp":"2024-11-29T09:16:11Z"},{"price":"8205463","timestamp":"2024-11-29T09:19:31Z"},{"price":"8186728","timestamp":"2024-11-29T09:22:51Z"},{"price":"7721818","timestamp":"2024-11-29T09:26:11Z"},{"price":"6105250","timestamp":"2024-11-29T09:29:31Z"},{"price":"6529489","timestamp":"2024-11-29T09:32:51Z"},{"price":"8782991","timestamp":"2024-11-29T09:36:11Z"},{"price":"9608733","timestamp":"2024-11-29T09:39:31Z"},{"price":"9160058","timestamp":"2024-11-29T09:42:51Z"},{"price":"7254492","timestamp":"2024-11-29T09:46:11Z"},{"price":"6165260","timestamp":"2024-11-29T09:49:31Z"},{"price":"5046669","timestamp":"2024-11-29T09:52:51Z"},{"price":"9023761","timestamp":"2024-11-29T09:56:11Z"},{"price":"7116364","timestamp":"2024-11-29T09:59:31Z"},{"price":"7450809","timestamp":"2024-11-29T10:02:51Z"},{"price":"6986268","timestamp":"2024-11-29T10:06:11Z"},{"price":"7988006","timestamp":"2024-11-29T10:09:31Z"},{"price":"7585786","timestamp":"2024-11-29T10:12:51Z"},{"price":"7983578","timestamp":"2024-11-29T10:16:11Z"},{"price":"6559246","timestamp":"2024-11-29T10:19:31Z"},{"price":"9376240","timestamp":"2024-11-29T10:22:51Z"},{"price":"9111152","timestamp":"2024-11-29T10:26:11Z"},{"price":"8752403","timestamp":"2024-11-29T10:29:31Z"},{"price":"9562359","timestamp":"2024-11-29T10:32:51Z"},{"price":"8144787","timestamp":"2024-11-29T10:36:11Z"},{"price":"7593455","timestamp":"2024-11-29T10:39:31Z"},{"price":"8909072","timestamp":"2024-11-29T10:42:51Z"},{"price":"8548731","timestamp":"2024-11-29T10:46:11Z"},{"price":"8321535","timestamp":"2024-11-29T10:49:31Z"},{"price":"5517458","timestamp":"2024-11-29T10:52:51Z"},{"price":"9230455","timestamp":"2024-11-29T10:56:11Z"},{"price":"6584162","timestamp":"2024-11-29T10:59:31Z"},{"price":"7202438","timestamp":"2024-11-29T11:02:51Z"},{"price":"9858698","timestamp":"2024-11-29T11:06:11Z"},{"price":"6112111","timestamp":"2024-11-29T11:09:31Z"},{"price":"7838433","timestamp":"2024-11-29T11:12:51Z"},{"price":"9288208","timestamp":"2024-11-29T11:16:11Z"},{"price":"6832446","timestamp":"2024-11-29T11:19:31Z"},{"price":"5472501","timestamp":"2024-11-29T11:22:51Z"},{"price":"8996321","timestamp":"2024-11-29T11:26:11Z"},{"price":"9389649","timestamp":"2024-11-29T11:29:31Z"},{"price":"7848426","timestamp":"2024-11-29T11:32:51Z"},{"price":"7398221","timestamp":"2024-11-29T11:36:11Z"},{"price":"9074931","timestamp":"2024-11-29T11:39:31Z"},{"price":"8805461","timestamp":"2024-11-29T11:42:51Z"},{"price":"9543750","timestamp":"2024-11-29T11:46:11Z"},{"price":"8189165","timestamp":"2024-11-29T11:49:31Z"},{"price":"6114043","timestamp":"2024-11-29T11:52:51Z"},{"price":"7308371","timestamp":"2024-11-29T11:56:11Z"},{"price":"5706977","timestamp":"2024-11-29T11:59:31Z"},{"price":"9730555","timestamp":"2024-11-29T12:02:51Z"},{"price":"9935177","timestamp":"2024-11-29T12:06:11Z"},{"price":"9673960","timestamp":"2024-11-29T12:09:31Z"},{"price":"6578164","timestamp":"2024-11-29T12:12:51Z"},{"price":"5469179","timestamp":"2024-11-29T12:16:11Z"},{"price":"5359087","timestamp":"2024-11-29T12:19:31Z"},{"price":"6151188","timestamp":"2024-11-29T12:22:51Z"},{"price":"5489964","timestamp":"2024-11-29T12:26:11Z"},{"price":"7339792","timestamp":"2024-11-29T12:29:31Z"},{"price":"5923756","timestamp":"2024-11-29T12:32:51Z"},{"price":"6852929","timestamp":"2024-11-29T12:36:11Z"},{"price":"9176548","timestamp":"2024-11-29T12:39:31Z"},{"price":"7322059","timestamp":"2024-11-29T12:42:51Z"},{"price":"9482592","timestamp":"2024-11-29T12:46:11Z"},{"price":"9742487","timestamp":"2024-11-29T12:49:31Z"},{"price":"5785764","timestamp":"2024-11-29T12:52:51Z"},{"price":"5960313","timestamp":"2024-11-29T12:56:11Z"},{"price":"5033549","timestamp":"2024-11-29T12:59:31Z"},{"price":"5662930","timestamp":"2024-11-29T13:02:51Z"},{"price":"8723413","timestamp":"2024-11-29T13:06:11Z"},{"price":"7376553","timestamp":"2024-11-29T13:09:31Z"},{"price":"5122584","timestamp":"2024-11-29T13:12:51Z"},{"price":"8125230","timestamp":"2024-11-29T13:16:11Z"},{"price":"8873456","timestamp":"2024-11-29T13:19:31Z"},{"price":"9668318","timestamp":"2024-11-29T13:22:51Z"},{"price":"5727485","timestamp":"2024-11-29T13:26:11Z"},{"price":"5551026","timestamp":"2024-11-29T13:29:31Z"},{"price":"7632416","timestamp":"2024-11-29T13:32:51Z"},{"price":"8288495","timestamp":"2024-11-29T13:36:11Z"},{"price":"8401502","timestamp":"2024-11-29T13:39:31Z"},{"price":"8546187","timestamp":"2024-11-29T13:42:51Z"},{"price":"5432962","timestamp":"2024-11-29T13:46:11Z"},{"price":"9353380","timestamp":"2024-11-29T13:49:31Z"},{"price":"7205252","timestamp":"2024-11-29T13:52:51Z"},{"price":"5243055","timestamp":"2024-11-29T13:56:11Z"},{"price":"7371198","timestamp":"2024-11-29T13:59:31Z"},{"price":"5292080","timestamp":"2024-11-29T14:02:51Z"},{"price":"5889858","timestamp":"2024-11-29T14:06:11Z"},{"price":"9804981","timestamp":"2024-11-29T14:09:31Z"},{"price":"6492843","timestamp":"2024-11-29T14:12:51Z"},{"price":"7687706","timestamp":"2024-11-29T14:16:11Z"},{"price":"9525168","timestamp":"2024-11-29T14:19:31Z"},{"price":"9478914","timestamp":"2024-11-29T14:22:51Z"},{"price":"7280064","timestamp":"2024-11-29T14:26:11Z"},{"price":"7243653","timestamp":"2024-11-29T14:29:31Z"},{"price":"5869188","timestamp":"2024-11-29T14:32:51Z"},{"price":"8213977","timestamp":"2024-11-29T14:36:11Z"},{"price":"7463482","timestamp":"2024-11-29T14:39:31Z"},{"price":"5763540","timestamp":"2024-11-29T14:42:51Z"},{"price":"9442058","timestamp":"2024-11-29T14:46:11Z"},{"price":"6249786","timestamp":"2024-11-29T14:49:31Z"},{"price":"9949138","timestamp":"2024-11-29T14:52:51Z"},{"price":"8543301","timestamp":"2024-11-29T14:56:11Z"},{"price":"9225804","timestamp":"2024-11-29T14:59:31Z"},{"price":"9383584","timestamp":"2024-11-29T15:02:51Z"},{"price":"5382401","timestamp":"2024-11-29T15:06:11Z"},{"price":"8631890","timestamp":"2024-11-29T15:09:31Z"},{"price":"5809495","timestamp":"2024-11-29T15:12:51Z"},{"price":"8588828","timestamp":"2024-11-29T15:16:11Z"},{"price":"6266908","timestamp":"2024-11-29T15:19:31Z"},{"price":"5743478","timestamp":"2024-11-29T15:22:51Z"},{"price":"7683763","timestamp":"2024-11-29T15:26:11Z"},{"price":"9075905","timestamp":"2024-11-29T15:29:31Z"},{"price":"7097951","timestamp":"2024-11-29T15:32:51Z"},{"price":"6457697","timestamp":"2024-11-29T15:36:11Z"},{"price":"8943593","timestamp":"2024-11-29T15:39:31Z"},{"price":"6178105","timestamp":"2024-11-29T15:42:51Z"},{"price":"6715230","timestamp":"2024-11-29T15:46:11Z"},{"price":"6969039","timestamp":"2024-11-29T15:49:31Z"},{"price":"8076578","timestamp":"2024-11-29T15:52:51Z"},{"price":"9297825","timestamp":"2024-11-29T15:56:11Z"},{"price":"7485642","timestamp":"2024-11-29T15:59:31Z"},{"price":"5360288","timestamp":"2024-11-29T16:02:51Z"},{"price":"9655216","timestamp":"2024-11-29T16:06:11Z"},{"price":"9199315","timestamp":"2024-11-29T16:09:31Z"},{"price":"9612596","timestamp":"2024-11-29T16:12:51Z"},{"price":"9902164","timestamp":"2024-11-29T16:16:11Z"},{"price":"9329696","timestamp":"2024-11-29T16:19:31Z"},{"price":"7690257","timestamp":"2024-11-29T16:22:51Z"},{"price":"6369089","timestamp":"2024-11-29T16:26:11Z"},{"price":"8741014","timestamp":"2024-11-29T16:29:31Z"},{"price":"9928979","timestamp":"2024-11-29T16:32:51Z"},{"price":"9077814","timestamp":"2024-11-29T16:36:11Z"},{"price":"9748213","timestamp":"2024-11-29T16:39:31Z"},{"price":"9687372","timestamp":"2024-11-29T16:42:51Z"},{"price":"5218901","timestamp":"2024-11-29T16:46:11Z"},{"price":"7232423","timestamp":"2024-11-29T16:49:31Z"},{"price":"8522005","timestamp":"2024-11-29T16:52:51Z"},{"price":"9514090","timestamp":"2024-11-29T16:56:11Z"},{"price":"6816611","timestamp":"2024-11-29T16:59:31Z"},{"price":"6071286","timestamp":"2024-11-29T17:02:51Z"},{"price":"7326938","timestamp":"2024-11-29T17:06:11Z"},{"price":"6322742","timestamp":"2024-11-29T17:09:31Z"},{"price":"6596536","timestamp":"2024-11-29T17:12:51Z"},{"price":"8598635","timestamp":"2024-11-29T17:16:11Z"},{"price":"7364490","timestamp":"2024-11-29T17:19:31Z"},{"price":"7817028","timestamp":"2024-11-29T17:22:51Z"},{"price":"5668141","timestamp":"2024-11-29T17:26:11Z"},{"price":"9469461","timestamp":"2024-11-29T17:29:31Z"},{"price":"9216988","timestamp":"2024-11-29T17:32:51Z"},{"price":"6749203","timestamp":"2024-11-29T17:36:11Z"},{"price":"9981270","timestamp":"2024-11-29T17:39:31Z"},{"price":"9282456","timestamp":"2024-11-29T17:42:51Z"},{"price":"9108359","timestamp":"2024-11-29T17:46:11Z"},{"price":"6633517","timestamp":"2024-11-29T17:49:31Z"},{"price":"9344108","timestamp":"2024-11-29T17:52:51Z"},{"price":"8753019","timestamp":"2024-11-29T17:56:11Z"},{"price":"7043510","timestamp":"2024-11-29T17:59:31Z"},{"price":"5999121","timestamp":"2024-11-29T18:02:51Z"},{"price":"6180373","timestamp":"2024-11-29T18:06:11Z"},{"price":"9514585","timestamp":"2024-11-29T18:09:31Z"},{"price":"8972624","timestamp":"2024-11-29T18:12:51Z"},{"price":"8945856","timestamp":"2024-11-29T18:16:11Z"},{"price":"8436033","timestamp":"2024-11-29T18:19:31Z"},{"price":"8442991","timestamp":"2024-11-29T18:22:51Z"},{"price":"7518423","timestamp":"2024-11-29T18:26:11Z"},{"price":"8078799","timestamp":"2024-11-29T18:29:31Z"},{"price":"6998063","timestamp":"2024-11-29T18:32:51Z"},{"price":"8820044","timestamp":"2024-11-29T18:36:11Z"},{"price":"8594186","timestamp":"2024-11-29T18:39:31Z"},{"price":"9874543","timestamp":"2024-11-29T18:42:51Z"},{"price":"8282631","timestamp":"2024-11-29T18:46:11Z"},{"price":"8091889","timestamp":"2024-11-29T18:49:31Z"},{"price":"6900404","timestamp":"2024-11-29T18:52:51Z"},{"price":"9932946","timestamp":"2024-11-29T18:56:11Z"},{"price":"6643100","timestamp":"2024-11-29T18:59:31Z"},{"price":"8246367","timestamp":"2024-11-29T19:02:51Z"},{"price":"6716623","timestamp":"2024-11-29T19:06:11Z"},{"price":"5174846","timestamp":"2024-11-29T19:09:31Z"},{"price":"6675802","timestamp":"2024-11-29T19:12:51Z"},{"price":"7905400","timestamp":"2024-11-29T19:16:11Z"},{"price":"5668059","timestamp":"2024-11-29T19:19:31Z"},{"price":"5036811","timestamp":"2024-11-29T19:22:51Z"},{"price":"6571931","timestamp":"2024-11-29T19:26:11Z"},{"price":"7434711","timestamp":"2024-11-29T19:29:31Z"},{"price":"7027674","timestamp":"2024-11-29T19:32:51Z"},{"price":"9548064","timestamp":"2024-11-29T19:36:11Z"},{"price":"9081308","timestamp":"2024-11-29T19:39:31Z"},{"price":"5878550","timestamp":"2024-11-29T19:42:51Z"},{"price":"5580714","timestamp":"2024-11-29T19:46:11Z"},{"price":"5176984","timestamp":"2024-11-29T19:49:31Z"},{"price":"8599877","timestamp":"2024-11-29T19:52:51Z"},{"price":"8381335","timestamp":"2024-11-29T19:56:11Z"},{"price":"6403089","timestamp":"2024-11-29T19:59:31Z"},{"price":"7713088","timestamp":"2024-11-29T20:02:51Z"},{"price":"7825120","timestamp":"2024-11-29T20:06:11Z"},{"price":"8234076","timestamp":"2024-11-29T20:09:31Z"},{"price":"6808661","timestamp":"2024-11-29T20:12:51Z"},{"price":"7106017","timestamp":"2024-11-29T20:16:11Z"},{"price":"9851929","timestamp":"2024-11-29T20:19:31Z"},{"price":"5954035","timestamp":"2024-11-29T20:22:51Z"},{"price":"6906800","timestamp":"2024-11-29T20:26:11Z"},{"price":"6344919","timestamp":"2024-11-29T20:29:31Z"},{"price":"7834759","timestamp":"2024-11-29T20:32:51Z"},{"price":"5940658","timestamp":"2024-11-29T20:36:11Z"},{"price":"6120866","timestamp":"2024-11-29T20:39:31Z"},{"price":"7548346","timestamp":"2024-11-29T20:42:51Z"},{"price":"5712131","timestamp":"2024-11-29T20:46:11Z"},{"price":"7292510","timestamp":"2024-11-29T20:49:31Z"},{"price":"9971306","timestamp":"2024-11-29T20:52:51Z"},{"price":"7712112","timestamp":"2024-11-29T20:56:11Z"},{"price":"5065676","timestamp":"2024-11-29T20:59:31Z"},{"price":"5464370","timestamp":"2024-11-29T21:02:51Z"},{"price":"9231377","timestamp":"2024-11-29T21:06:11Z"},{"price":"5127196","timestamp":"2024-11-29T21:09:31Z"},{"price":"9900935","timestamp":"2024-11-29T21:12:51Z"},{"price":"6179045","timestamp":"2024-11-29T21:16:11Z"},{"price":"7887899","timestamp":"2024-11-29T21:19:31Z"},{"price":"6727560","timestamp":"2024-11-29T21:22:51Z"},{"price":"7507981","timestamp":"2024-11-29T21:26:11Z"},{"price":"6460223","timestamp":"2024-11-29T21:29:31Z"},{"price":"5318043","timestamp":"2024-11-29T21:32:51Z"},{"price":"8752703","timestamp":"2024-11-29T21:36:11Z"},{"price":"7519752","timestamp":"2024-11-29T21:39:31Z"},{"price":"9429933","timestamp":"2024-11-29T21:42:51Z"},{"price":"8430550","timestamp":"2024-11-29T21:46:11Z"},{"price":"5541892","timestamp":"2024-11-29T21:49:31Z"},{"price":"8149926","timestamp":"2024-11-29T21:52:51Z"},{"price":"8069945","timestamp":"2024-11-29T21:56:11Z"},{"price":"8340717","timestamp":"2024-11-29T21:59:31Z"},{"price":"9453465","timestamp":"2024-11-29T22:02:51Z"},{"price":"7623447","timestamp":"2024-11-29T22:06:11Z"},{"price":"6334026","timestamp":"2024-11-29T22:09:31Z"},{"price":"8580021","timestamp":"2024-11-29T22:12:51Z"},{"price":"7031175","timestamp":"2024-11-29T22:16:11Z"},{"price":"5645052","timestamp":"2024-11-29T22:19:31Z"},{"price":"7876979","timestamp":"2024-11-29T22:22:51Z"},{"price":"6839288","timestamp":"2024-11-29T22:26:11Z"},{"price":"9171693","timestamp":"2024-11-29T22:29:31Z"},{"price":"6474052","timestamp":"2024-11-29T22:32:51Z"},{"price":"7081794","timestamp":"2024-11-29T22:36:11Z"},{"price":"7934265","timestamp":"2024-11-29T22:39:31Z"},{"price":"8656178","timestamp":"2024-11-29T22:42:51Z"},{"price":"6576982","timestamp":"2024-11-29T22:46:11Z"},{"price":"5738680","timestamp":"2024-11-29T22:49:31Z"},{"price":"9305175","timestamp":"2024-11-29T22:52:51Z"},{"price":"7691596","timestamp":"2024-11-29T22:56:11Z"},{"price":"9781669","timestamp":"2024-11-29T22:59:31Z"},{"price":"8556482","timestamp":"2024-11-29T23:02:51Z"},{"price":"5756619","timestamp":"2024-11-29T23:06:11Z"},{"price":"6723973","timestamp":"2024-11-29T23:09:31Z"},{"price":"8020948","timestamp":"2024-11-29T23:12:51Z"},{"price":"9976026","timestamp":"2024-11-29T23:16:11Z"},{"price":"6563458","timestamp":"2024-11-29T23:19:31Z"},{"price":"7731647","timestamp":"2024-11-29T23:22:51Z"},{"price":"9613262","timestamp":"2024-11-29T23:26:11Z"},{"price":"6116071","timestamp":"2024-11-29T23:29:31Z"},{"price":"5640891","timestamp":"2024-11-29T23:32:51Z"},{"price":"9668380","timestamp":"2024-11-29T23:36:11Z"},{"price":"7684891","timestamp":"2024-11-29T23:39:31Z"},{"price":"7448503","timestamp":"2024-11-29T23:42:51Z"},{"price":"6591971","timestamp":"2024-11-29T23:46:11Z"},{"price":"7421706","timestamp":"2024-11-29T23:49:31Z"},{"price":"5708890","timestamp":"2024-11-29T23:52:51Z"},{"price":"9055691","timestamp":"2024-11-29T23:56:11Z"},{"price":"8879530","timestamp":"2024-11-29T23:59:31Z"},{"price":"6935823","timestamp":"2024-11-30T00:02:51Z"},{"price":"5368444","timestamp":"2024-11-30T00:06:11Z"},{"price":"6572048","timestamp":"2024-11-30T00:09:31Z"},{"price":"6549890","timestamp":"2024-11-30T00:12:51Z"},{"price":"6531499","timestamp":"2024-11-30T00:16:11Z"},{"price":"6086226","timestamp":"2024-11-30T00:19:31Z"},{"price":"6020150","timestamp":"2024-11-30T00:22:51Z"},{"price":"9027569","timestamp":"2024-11-30T00:26:11Z"},{"price":"6525836","timestamp":"2024-11-30T00:29:31Z"},{"price":"8283943","timestamp":"2024-11-30T00:32:51Z"},{"price":"5573816","timestamp":"2024-11-30T00:36:11Z"},{"price":"7701591","timestamp":"2024-11-30T00:39:31Z"},{"price":"9560675","timestamp":"2024-11-30T00:42:51Z"},{"price":"5600668","timestamp":"2024-11-30T00:46:11Z"},{"price":"7580321","timestamp":"2024-11-30T00:49:31Z"},{"price":"5541357","timestamp":"2024-11-30T00:52:51Z"},{"price":"8350502","timestamp":"2024-11-30T00:56:11Z"},{"price":"9720110","timestamp":"2024-11-30T00:59:31Z"},{"price":"7476412","timestamp":"2024-11-30T01:02:51Z"},{"price":"9062034","timestamp":"2024-11-30T01:06:11Z"},{"price":"8475012","timestamp":"2024-11-30T01:09:31Z"},{"price":"5924837","timestamp":"2024-11-30T01:12:51Z"},{"price":"9854579","timestamp":"2024-11-30T01:16:11Z"},{"price":"7741747","timestamp":"2024-11-30T01:19:31Z"},{"price":"5426259","timestamp":"2024-11-30T01:22:51Z"},{"price":"5918928","timestamp":"2024-11-30T01:26:11Z"},{"price":"6136096","timestamp":"2024-11-30T01:29:31Z"},{"price":"5207117","timestamp":"2024-11-30T01:32:51Z"},{"price":"5108937","timestamp":"2024-11-30T01:36:11Z"},{"price":"6917325","timestamp":"2024-11-30T01:39:31Z"},{"price":"7364440","timestamp":"2024-11-30T01:42:51Z"},{"price":"9873779","timestamp":"2024-11-30T01:46:11Z"},{"price":"9066459","timestamp":"2024-11-30T01:49:31Z"},{"price":"5461142","timestamp":"2024-11-30T01:52:51Z"},{"price":"6879305","timestamp":"2024-11-30T01:56:11Z"},{"price":"5078454","timestamp":"2024-11-30T01:59:31Z"},{"price":"5830086","timestamp":"2024-11-30T02:02:51Z"},{"price":"8538418","timestamp":"2024-11-30T02:06:11Z"},{"price":"7782984","timestamp":"2024-11-30T02:09:31Z"},{"price":"7540091","timestamp":"2024-11-30T02:12:51Z"},{"price":"5455830","timestamp":"2024-11-30T02:16:11Z"},{"price":"9699000","timestamp":"2024-11-30T02:19:31Z"},{"price":"7211015","timestamp":"2024-11-30T02:22:51Z"},{"price":"6241545","timestamp":"2024-11-30T02:26:11Z"},{"price":"8547770","timestamp":"2024-11-30T02:29:31Z"},{"price":"6529091","timestamp":"2024-11-30T02:32:51Z"},{"price":"7719021","timestamp":"2024-11-30T02:36:11Z"},{"price":"7317888","timestamp":"2024-11-30T02:39:31Z"},{"price":"5068358","timestamp":"2024-11-30T02:42:51Z"},{"price":"8334416","timestamp":"2024-11-30T02:46:11Z"},{"price":"7335028","timestamp":"2024-11-30T02:49:31Z"},{"price":"9829355","timestamp":"2024-11-30T02:52:51Z"},{"price":"8902043","timestamp":"2024-11-30T02:56:11Z"},{"price":"5714359","timestamp":"2024-11-30T02:59:31Z"},{"price":"9513855","timestamp":"2024-11-30T03:02:51Z"},{"price":"9268100","timestamp":"2024-11-30T03:06:11Z"},{"price":"6626676","timestamp":"2024-11-30T03:09:31Z"},{"price":"7474271","timestamp":"2024-11-30T03:12:51Z"},{"price":"6771033","timestamp":"2024-11-30T03:16:11Z"},{"price":"6485741","timestamp":"2024-11-30T03:19:31Z"},{"price":"7124244","timestamp":"2024-11-30T03:22:51Z"},{"price":"7316091","timestamp":"2024-11-30T03:26:11Z"},{"price":"8814089","timestamp":"2024-11-30T03:29:31Z"},{"price":"9516220","timestamp":"2024-11-30T03:32:51Z"},{"price":"8558377","timestamp":"2024-11-30T03:36:11Z"},{"price":"6331871","timestamp":"2024-11-30T03:39:31Z"},{"price":"9186267","timestamp":"2024-11-30T03:42:51Z"},{"price":"6184896","timestamp":"2024-11-30T03:46:11Z"},{"price":"7957768","timestamp":"2024-11-30T03:49:31Z"},{"price":"9743512","timestamp":"2024-11-30T03:52:51Z"},{"price":"8962884","timestamp":"2024-11-30T03:56:11Z"},{"price":"5496665","timestamp":"2024-11-30T03:59:31Z"},{"price":"6227640","timestamp":"2024-11-30T04:02:51Z"},{"price":"5035691","timestamp":"2024-11-30T04:06:11Z"},{"price":"6953289","timestamp":"2024-11-30T04:09:31Z"},{"price":"5969026","timestamp":"2024-11-30T04:12:51Z"},{"price":"6537576","timestamp":"2024-11-30T04:16:11Z"},{"price":"7200069","timestamp":"2024-11-30T04:19:31Z"},{"price":"6736150","timestamp":"2024-11-30T04:22:51Z"},{"price":"9301057","timestamp":"2024-11-30T04:26:11Z"},{"price":"9360115","timestamp":"2024-11-30T04:29:31Z"},{"price":"9669554","timestamp":"2024-11-30T04:32:51Z"},{"price":"7031744","timestamp":"2024-11-30T04:36:11Z"},{"price":"6279538","timestamp":"2024-11-30T04:39:31Z"},{"price":"6112799","timestamp":"2024-11-30T04:42:51Z"},{"price":"7882160","timestamp":"2024-11-30T04:46:11Z"},{"price":"8815767","timestamp":"2024-11-30T04:49:31Z"},{"price":"8657544","timestamp":"2024-11-30T04:52:51Z"},{"price":"7522189","timestamp":"2024-11-30T04:56:11Z"},{"price":"9076200","timestamp":"2024-11-30T04:59:31Z"},{"price":"5415109","timestamp":"2024-11-30T05:02:51Z"},{"price":"6957691","timestamp":"2024-11-30T05:06:11Z"},{"price":"7824835","timestamp":"2024-11-30T05:09:31Z"},{"price":"7217539","timestamp":"2024-11-30T05:12:51Z"},{"price":"5875848","timestamp":"2024-11-30T05:16:11Z"},{"price":"9939546","timestamp":"2024-11-30T05:19:31Z"},{"price":"9743085","timestamp":"2024-11-30T05:22:51Z"},{"price":"5442863","timestamp":"2024-11-30T05:26:11Z"},{"price":"6941403","timestamp":"2024-11-30T05:29:31Z"},{"price":"7181965","timestamp":"2024-11-30T05:32:51Z"},{"price":"7095493","timestamp":"2024-11-30T05:36:11Z"},{"price":"7990525","timestamp":"2024-11-30T05:39:31Z"},{"price":"5607069","timestamp":"2024-11-30T05:42:51Z"},{"price":"9665379","timestamp":"2024-11-30T05:46:11Z"},{"price":"7485216","timestamp":"2024-11-30T05:49:31Z"},{"price":"7544373","timestamp":"2024-11-30T05:52:51Z"},{"price":"9491426","timestamp":"2024-11-30T05:56:11Z"},{"price":"9336398","timestamp":"2024-11-30T05:59:31Z"},{"price":"6998395","timestamp":"2024-11-30T06:02:51Z"},{"price":"7164307","timestamp":"2024-11-30T06:06:11Z"},{"price":"6948490","timestamp":"2024-11-30T06:09:31Z"},{"price":"9649533","timestamp":"2024-11-30T06:12:51Z"},{"price":"5917135","timestamp":"2024-11-30T06:16:11Z"},{"price":"7075982","timestamp":"2024-11-30T06:19:31Z"},{"price":"7909453","timestamp":"2024-11-30T06:22:51Z"},{"price":"8882015","timestamp":"2024-11-30T06:26:11Z"},{"price":"8540030","timestamp":"2024-11-30T06:29:31Z"},{"price":"9925314","timestamp":"2024-11-30T06:32:51Z"},{"price":"8701812","timestamp":"2024-11-30T06:36:11Z"},{"price":"8863752","timestamp":"2024-11-30T06:39:31Z"},{"price":"6863146","timestamp":"2024-11-30T06:42:51Z"},{"price":"9164036","timestamp":"2024-11-30T06:46:11Z"},{"price":"5819960","timestamp":"2024-11-30T06:49:31Z"},{"price":"9678865","timestamp":"2024-11-30T06:52:51Z"},{"price":"7262782","timestamp":"2024-11-30T06:56:11Z"},{"price":"8783364","timestamp":"2024-11-30T06:59:31Z"},{"price":"8368477","timestamp":"2024-11-30T07:02:51Z"},{"price":"5484375","timestamp":"2024-11-30T07:06:11Z"},{"price":"7602714","timestamp":"2024-11-30T07:09:31Z"},{"price":"9049308","timestamp":"2024-11-30T07:12:51Z"},{"price":"7251005","timestamp":"2024-11-30T07:16:11Z"},{"price":"8626994","timestamp":"2024-11-30T07:19:31Z"},{"price":"8575441","timestamp":"2024-11-30T07:22:51Z"},{"price":"5106393","timestamp":"2024-11-30T07:26:11Z"},{"price":"9587946","timestamp":"2024-11-30T07:29:31Z"},{"price":"7855685","timestamp":"2024-11-30T07:32:51Z"},{"price":"6401435","timestamp":"2024-11-30T07:36:11Z"},{"price":"7543631","timestamp":"2024-11-30T07:39:31Z"},{"price":"7961592","timestamp":"2024-11-30T07:42:51Z"},{"price":"6335886","timestamp":"2024-11-30T07:46:11Z"},{"price":"7789261","timestamp":"2024-11-30T07:49:31Z"},{"price":"7817414","timestamp":"2024-11-30T07:52:51Z"},{"price":"8980710","timestamp":"2024-11-30T07:56:11Z"},{"price":"5559815","timestamp":"2024-11-30T07:59:31Z"},{"price":"8605882","timestamp":"2024-11-30T08:02:51Z"},{"price":"7119112","timestamp":"2024-11-30T08:06:11Z"},{"price":"5064408","timestamp":"2024-11-30T08:09:31Z"},{"price":"9564782","timestamp":"2024-11-30T08:12:51Z"},{"price":"9374863","timestamp":"2024-11-30T08:16:11Z"},{"price":"8122083","timestamp":"2024-11-30T08:19:31Z"},{"price":"8988879","timestamp":"2024-11-30T08:22:51Z"},{"price":"8301208","timestamp":"2024-11-30T08:26:11Z"},{"price":"8168038","timestamp":"2024-11-30T08:29:31Z"},{"price":"9102617","timestamp":"2024-11-30T08:32:51Z"},{"price":"6506198","timestamp":"2024-11-30T08:36:11Z"},{"price":"9614165","timestamp":"2024-11-30T08:39:31Z"},{"price":"7425644","timestamp":"2024-11-30T08:42:51Z"},{"price":"7406013","timestamp":"2024-11-30T08:46:11Z"},{"price":"5677019","timestamp":"2024-11-30T08:49:31Z"},{"price":"5989911","timestamp":"2024-11-30T08:52:51Z"},{"price":"8954496","timestamp":"2024-11-30T08:56:11Z"},{"price":"9742854","timestamp":"2024-11-30T08:59:31Z"},{"price":"5403397","timestamp":"2024-11-30T09:02:51Z"},{"price":"5191284","timestamp":"2024-11-30T09:06:11Z"},{"price":"7830351","timestamp":"2024-11-30T09:09:31Z"},{"price":"9333071","timestamp":"2024-11-30T09:12:51Z"},{"price":"8661243","timestamp":"2024-11-30T09:16:11Z"},{"price":"7973572","timestamp":"2024-11-30T09:19:31Z"},{"price":"9781117","timestamp":"2024-11-30T09:22:51Z"},{"price":"5325538","timestamp":"2024-11-30T09:26:11Z"},{"price":"9216246","timestamp":"2024-11-30T09:29:31Z"},{"price":"8257499","timestamp":"2024-11-30T09:32:51Z"},{"price":"6610009","timestamp":"2024-11-30T09:36:11Z"},{"price":"6920640","timestamp":"2024-11-30T09:39:31Z"},{"price":"9470220","timestamp":"2024-11-30T09:42:51Z"},{"price":"8142654","timestamp":"2024-11-30T09:46:11Z"},{"price":"9248422","timestamp":"2024-11-30T09:49:31Z"},{"price":"5692713","timestamp":"2024-11-30T09:52:51Z"},{"price":"5547433","timestamp":"2024-11-30T09:56:11Z"},{"price":"8225166","timestamp":"2024-11-30T09:59:31Z"},{"price":"9724852","timestamp":"2024-11-30T10:02:51Z"},{"price":"9569382","timestamp":"2024-11-30T10:06:11Z"},{"price":"5212308","timestamp":"2024-11-30T10:09:31Z"},{"price":"7648822","timestamp":"2024-11-30T10:12:51Z"},{"price":"6945722","timestamp":"2024-11-30T10:16:11Z"},{"price":"5653157","timestamp":"2024-11-30T10:19:31Z"},{"price":"8222951","timestamp":"2024-11-30T10:22:51Z"},{"price":"5250206","timestamp":"2024-11-30T10:26:11Z"},{"price":"8367005","timestamp":"2024-11-30T10:29:31Z"},{"price":"7603273","timestamp":"2024-11-30T10:32:51Z"},{"price":"5724083","timestamp":"2024-11-30T10:36:11Z"},{"price":"7433440","timestamp":"2024-11-30T10:39:31Z"},{"price":"7615968","timestamp":"2024-11-30T10:42:51Z"},{"price":"9296175","timestamp":"2024-11-30T10:46:11Z"},{"price":"6621868","timestamp":"2024-11-30T10:49:31Z"},{"price":"9165731","timestamp":"2024-11-30T10:52:51Z"},{"price":"8399974","timestamp":"2024-11-30T10:56:11Z"},{"price":"6372563","timestamp":"2024-11-30T10:59:31Z"},{"price":"7275502","timestamp":"2024-11-30T11:02:51Z"},{"price":"9701868","timestamp":"2024-11-30T11:06:11Z"},{"price":"7393898","timestamp":"2024-11-30T11:09:31Z"},{"price":"7848382","timestamp":"2024-11-30T11:12:51Z"},{"price":"9524399","timestamp":"2024-11-30T11:16:11Z"},{"price":"7536117","timestamp":"2024-11-30T11:19:31Z"},{"price":"5327035","timestamp":"2024-11-30T11:22:51Z"},{"price":"5315007","timestamp":"2024-11-30T11:26:11Z"},{"price":"5765601","timestamp":"2024-11-30T11:29:31Z"},{"price":"8041481","timestamp":"2024-11-30T11:32:51Z"},{"price":"8871091","timestamp":"2024-11-30T11:36:11Z"},{"price":"6925504","timestamp":"2024-11-30T11:39:31Z"},{"price":"6633977","timestamp":"2024-11-30T11:42:51Z"},{"price":"9560947","timestamp":"2024-11-30T11:46:11Z"},{"price":"9555040","timestamp":"2024-11-30T11:49:31Z"},{"price":"5356379","timestamp":"2024-11-30T11:52:51Z"},{"price":"6472575","timestamp":"2024-11-30T11:56:11Z"},{"price":"8853696","timestamp":"2024-11-30T11:59:31Z"},{"price":"9837623","timestamp":"2024-11-30T12:02:51Z"},{"price":"6841365","timestamp":"2024-11-30T12:06:11Z"},{"price":"8416369","timestamp":"2024-11-30T12:09:31Z"},{"price":"5465006","timestamp":"2024-11-30T12:12:51Z"},{"price":"7928783","timestamp":"2024-11-30T12:16:11Z"},{"price":"9910467","timestamp":"2024-11-30T12:19:31Z"},{"price":"5061109","timestamp":"2024-11-30T12:22:51Z"},{"price":"9716732","timestamp":"2024-11-30T12:26:11Z"},{"price":"8303960","timestamp":"2024-11-30T12:29:31Z"},{"price":"7743268","timestamp":"2024-11-30T12:32:51Z"},{"price":"8814578","timestamp":"2024-11-30T12:36:11Z"},{"price":"7837012","timestamp":"2024-11-30T12:39:31Z"},{"price":"8246629","timestamp":"2024-11-30T12:42:51Z"},{"price":"7604220","timestamp":"2024-11-30T12:46:11Z"},{"price":"7893494","timestamp":"2024-11-30T12:49:31Z"},{"price":"9737974","timestamp":"2024-11-30T12:52:51Z"},{"price":"6119903","timestamp":"2024-11-30T12:56:11Z"},{"price":"7709986","timestamp":"2024-11-30T12:59:31Z"},{"price":"5099080","timestamp":"2024-11-30T13:02:51Z"},{"price":"9688546","timestamp":"2024-11-30T13:06:11Z"},{"price":"9742836","timestamp":"2024-11-30T13:09:31Z"},{"price":"9583552","timestamp":"2024-11-30T13:12:51Z"},{"price":"7509493","timestamp":"2024-11-30T13:16:11Z"},{"price":"5604798","timestamp":"2024-11-30T13:19:31Z"},{"price":"6281156","timestamp":"2024-11-30T13:22:51Z"},{"price":"7630922","timestamp":"2024-11-30T13:26:11Z"},{"price":"9020457","timestamp":"2024-11-30T13:29:31Z"},{"price":"6714871","timestamp":"2024-11-30T13:32:51Z"},{"price":"8316501","timestamp":"2024-11-30T13:36:11Z"},{"price":"6570356","timestamp":"2024-11-30T13:39:31Z"},{"price":"9033833","timestamp":"2024-11-30T13:42:51Z"},{"price":"9354843","timestamp":"2024-11-30T13:46:11Z"},{"price":"8287133","timestamp":"2024-11-30T13:49:31Z"},{"price":"9595347","timestamp":"2024-11-30T13:52:51Z"},{"price":"5293022","timestamp":"2024-11-30T13:56:11Z"},{"price":"5724124","timestamp":"2024-11-30T13:59:31Z"},{"price":"7806358","timestamp":"2024-11-30T14:02:51Z"},{"price":"8681707","timestamp":"2024-11-30T14:06:11Z"},{"price":"8425209","timestamp":"2024-11-30T14:09:31Z"},{"price":"7851943","timestamp":"2024-11-30T14:12:51Z"},{"price":"6408243","timestamp":"2024-11-30T14:16:11Z"},{"price":"9047984","timestamp":"2024-11-30T14:19:31Z"},{"price":"7201147","timestamp":"2024-11-30T14:22:51Z"},{"price":"8496266","timestamp":"2024-11-30T14:26:11Z"},{"price":"7291277","timestamp":"2024-11-30T14:29:31Z"},{"price":"5978773","timestamp":"2024-11-30T14:32:51Z"},{"price":"9009979","timestamp":"2024-11-30T14:36:11Z"},{"price":"9769193","timestamp":"2024-11-30T14:39:31Z"},{"price":"8663150","timestamp":"2024-11-30T14:42:51Z"},{"price":"6606652","timestamp":"2024-11-30T14:46:11Z"},{"price":"9047487","timestamp":"2024-11-30T14:49:31Z"},{"price":"8704127","timestamp":"2024-11-30T14:52:51Z"},{"price":"7882799","timestamp":"2024-11-30T14:56:11Z"},{"price":"6820291","timestamp":"2024-11-30T14:59:31Z"},{"price":"5875275","timestamp":"2024-11-30T15:02:51Z"},{"price":"8380107","timestamp":"2024-11-30T15:06:11Z"},{"price":"9038316","timestamp":"2024-11-30T15:09:31Z"},{"price":"5879454","timestamp":"2024-11-30T15:12:51Z"},{"price":"5136467","timestamp":"2024-11-30T15:16:11Z"},{"price":"6264270","timestamp":"2024-11-30T15:19:31Z"},{"price":"9785305","timestamp":"2024-11-30T15:22:51Z"},{"price":"5729443","timestamp":"2024-11-30T15:26:11Z"},{"price":"6428776","timestamp":"2024-11-30T15:29:31Z"},{"price":"9750283","timestamp":"2024-11-30T15:32:51Z"},{"price":"5274518","timestamp":"2024-11-30T15:36:11Z"},{"price":"5355185","timestamp":"2024-11-30T15:39:31Z"},{"price":"5257319","timestamp":"2024-11-30T15:42:51Z"},{"price":"7370950","timestamp":"2024-11-30T15:46:11Z"},{"price":"8470947","timestamp":"2024-11-30T15:49:31Z"},{"price":"8321829","timestamp":"2024-11-30T15:52:51Z"},{"price":"9159091","timestamp":"2024-11-30T15:56:11Z"},{"price":"8820425","timestamp":"2024-11-30T15:59:31Z"},{"price":"9266481","timestamp":"2024-11-30T16:02:51Z"},{"price":"5662056","timestamp":"2024-11-30T16:06:11Z"},{"price":"7345178","timestamp":"2024-11-30T16:09:31Z"},{"price":"7654864","timestamp":"2024-11-30T16:12:51Z"},{"price":"7632579","timestamp":"2024-11-30T16:16:11Z"},{"price":"8074527","timestamp":"2024-11-30T16:19:31Z"},{"price":"8273863","timestamp":"2024-11-30T16:22:51Z"},{"price":"6181249","timestamp":"2024-11-30T16:26:11Z"},{"price":"8445240","timestamp":"2024-11-30T16:29:31Z"},{"price":"7487507","timestamp":"2024-11-30T16:32:51Z"},{"price":"6135749","timestamp":"2024-11-30T16:36:11Z"},{"price":"5949764","timestamp":"2024-11-30T16:39:31Z"},{"price":"8143160","timestamp":"2024-11-30T16:42:51Z"},{"price":"6350452","timestamp":"2024-11-30T16:46:11Z"},{"price":"6892105","timestamp":"2024-11-30T16:49:31Z"},{"price":"5617448","timestamp":"2024-11-30T16:52:51Z"},{"price":"5508730","timestamp":"2024-11-30T16:56:11Z"},{"price":"7038613","timestamp":"2024-11-30T16:59:31Z"},{"price":"5212498","timestamp":"2024-11-30T17:02:51Z"},{"price":"5342230","timestamp":"2024-11-30T17:06:11Z"},{"price":"9189104","timestamp":"2024-11-30T17:09:31Z"},{"price":"9827287","timestamp":"2024-11-30T17:12:51Z"},{"price":"7624308","timestamp":"2024-11-30T17:16:11Z"},{"price":"9058171","timestamp":"2024-11-30T17:19:31Z"},{"price":"5935600","timestamp":"2024-11-30T17:22:51Z"},{"price":"9139681","timestamp":"2024-11-30T17:26:11Z"},{"price":"8992710","timestamp":"2024-11-30T17:29:31Z"},{"price":"8714905","timestamp":"2024-11-30T17:32:51Z"},{"price":"5315811","timestamp":"2024-11-30T17:36:11Z"},{"price":"7747783","timestamp":"2024-11-30T17:39:31Z"},{"price":"7054170","timestamp":"2024-11-30T17:42:51Z"},{"price":"8719600","timestamp":"2024-11-30T17:46:11Z"},{"price":"9555958","timestamp":"2024-11-30T17:49:31Z"},{"price":"8981454","timestamp":"2024-11-30T17:52:51Z"},{"price":"7793636","timestamp":"2024-11-30T17:56:11Z"},{"price":"9583666","timestamp":"2024-11-30T17:59:31Z"},{"price":"5757908","timestamp":"2024-11-30T18:02:51Z"},{"price":"6918583","timestamp":"2024-11-30T18:06:11Z"},{"price":"9503084","timestamp":"2024-11-30T18:09:31Z"},{"price":"7022728","timestamp":"2024-11-30T18:12:51Z"},{"price":"9970923","timestamp":"2024-11-30T18:16:11Z"},{"price":"6577106","timestamp":"2024-11-30T18:19:31Z"},{"price":"9322043","timestamp":"2024-11-30T18:22:51Z"},{"price":"7534497","timestamp":"2024-11-30T18:26:11Z"},{"price":"6505568","timestamp":"2024-11-30T18:29:31Z"},{"price":"5088280","timestamp":"2024-11-30T18:32:51Z"},{"price":"5387520","timestamp":"2024-11-30T18:36:11Z"},{"price":"5633342","timestamp":"2024-11-30T18:39:31Z"},{"price":"9501431","timestamp":"2024-11-30T18:42:51Z"},{"price":"9467871","timestamp":"2024-11-30T18:46:11Z"},{"price":"7399397","timestamp":"2024-11-30T18:49:31Z"},{"price":"9045188","timestamp":"2024-11-30T18:52:51Z"},{"price":"6973245","timestamp":"2024-11-30T18:56:11Z"},{"price":"6801591","timestamp":"2024-11-30T18:59:31Z"},{"price":"9680985","timestamp":"2024-11-30T19:02:51Z"},{"price":"9055600","timestamp":"2024-11-30T19:06:11Z"},{"price":"5909193","timestamp":"2024-11-30T19:09:31Z"},{"price":"5942786","timestamp":"2024-11-30T19:12:51Z"},{"price":"6555178","timestamp":"2024-11-30T19:16:11Z"},{"price":"8206315","timestamp":"2024-11-30T19:19:31Z"},{"price":"8087066","timestamp":"2024-11-30T19:22:51Z"},{"price":"7468339","timestamp":"2024-11-30T19:26:11Z"},{"price":"6483367","timestamp":"2024-11-30T19:29:31Z"},{"price":"8037223","timestamp":"2024-11-30T19:32:51Z"},{"price":"8818831","timestamp":"2024-11-30T19:36:11Z"},{"price":"6498164","timestamp":"2024-11-30T19:39:31Z"},{"price":"9329200","timestamp":"2024-11-30T19:42:51Z"},{"price":"5161436","timestamp":"2024-11-30T19:46:11Z"},{"price":"6928250","timestamp":"2024-11-30T19:49:31Z"},{"price":"6910251","timestamp":"2024-11-30T19:52:51Z"},{"price":"7214924","timestamp":"2024-11-30T19:56:11Z"},{"price":"5149435","timestamp":"2024-11-30T19:59:31Z"},{"price":"9820120","timestamp":"2024-11-30T20:02:51Z"},{"price":"9367073","timestamp":"2024-11-30T20:06:11Z"},{"price":"9584635","timestamp":"2024-11-30T20:09:31Z"},{"price":"6757010","timestamp":"2024-11-30T20:12:51Z"},{"price":"9467185","timestamp":"2024-11-30T20:16:11Z"},{"price":"8664328","timestamp":"2024-11-30T20:19:31Z"},{"price":"7187357","timestamp":"2024-11-30T20:22:51Z"},{"price":"7554700","timestamp":"2024-11-30T20:26:11Z"},{"price":"9466985","timestamp":"2024-11-30T20:29:31Z"},{"price":"9649349","timestamp":"2024-11-30T20:32:51Z"},{"price":"9950116","timestamp":"2024-11-30T20:36:11Z"},{"price":"5257805","timestamp":"2024-11-30T20:39:31Z"},{"price":"5709253","timestamp":"2024-11-30T20:42:51Z"},{"price":"9195888","timestamp":"2024-11-30T20:46:11Z"},{"price":"9680218","timestamp":"2024-11-30T20:49:31Z"},{"price":"9179210","timestamp":"2024-11-30T20:52:51Z"},{"price":"8433848","timestamp":"2024-11-30T20:56:11Z"},{"price":"8909315","timestamp":"2024-11-30T20:59:31Z"},{"price":"8868541","timestamp":"2024-11-30T21:02:51Z"},{"price":"7282337","timestamp":"2024-11-30T21:06:11Z"},{"price":"5269327","timestamp":"2024-11-30T21:09:31Z"},{"price":"9476957","timestamp":"2024-11-30T21:12:51Z"},{"price":"6427290","timestamp":"2024-11-30T21:16:11Z"},{"price":"9467712","timestamp":"2024-11-30T21:19:31Z"},{"price":"6395099","timestamp":"2024-11-30T21:22:51Z"},{"price":"9112294","timestamp":"2024-11-30T21:26:11Z"},{"price":"5644559","timestamp":"2024-11-30T21:29:31Z"},{"price":"6155953","timestamp":"2024-11-30T21:32:51Z"},{"price":"5089579","timestamp":"2024-11-30T21:36:11Z"},{"price":"5425596","timestamp":"2024-11-30T21:39:31Z"},{"price":"7604181","timestamp":"2024-11-30T21:42:51Z"},{"price":"6397144","timestamp":"2024-11-30T21:46:11Z"},{"price":"5245248","timestamp":"2024-11-30T21:49:31Z"},{"price":"7939855","timestamp":"2024-11-30T21:52:51Z"},{"price":"7385397","timestamp":"2024-11-30T21:56:11Z"},{"price":"5471861","timestamp":"2024-11-30T21:59:31Z"},{"price":"7958523","timestamp":"2024-11-30T22:02:51Z"},{"price":"8410269","timestamp":"2024-11-30T22:06:11Z"},{"price":"7740058","timestamp":"2024-11-30T22:09:31Z"},{"price":"9073776","timestamp":"2024-11-30T22:12:51Z"},{"price":"7651657","timestamp":"2024-11-30T22:16:11Z"},{"price":"7659988","timestamp":"2024-11-30T22:19:31Z"},{"price":"6812991","timestamp":"2024-11-30T22:22:51Z"},{"price":"5505870","timestamp":"2024-11-30T22:26:11Z"},{"price":"6194140","timestamp":"2024-11-30T22:29:31Z"},{"price":"6951783","timestamp":"2024-11-30T22:32:51Z"},{"price":"5391658","timestamp":"2024-11-30T22:36:11Z"},{"price":"5080937","timestamp":"2024-11-30T22:39:31Z"},{"price":"7363906","timestamp":"2024-11-30T22:42:51Z"},{"price":"5226880","timestamp":"2024-11-30T22:46:11Z"},{"price":"8036394","timestamp":"2024-11-30T22:49:31Z"},{"price":"5098465","timestamp":"2024-11-30T22:52:51Z"},{"price":"6794279","timestamp":"2024-11-30T22:56:11Z"},{"price":"5397251","timestamp":"2024-11-30T22:59:31Z"},{"price":"7889664","timestamp":"2024-11-30T23:02:51Z"},{"price":"8917491","timestamp":"2024-11-30T23:06:11Z"},{"price":"8922229","timestamp":"2024-11-30T23:09:31Z"},{"price":"9647631","timestamp":"2024-11-30T23:12:51Z"},{"price":"5682795","timestamp":"2024-11-30T23:16:11Z"},{"price":"7028194","timestamp":"2024-11-30T23:19:31Z"},{"price":"5467796","timestamp":"2024-11-30T23:22:51Z"},{"price":"9058889","timestamp":"2024-11-30T23:26:11Z"},{"price":"8932847","timestamp":"2024-11-30T23:29:31Z"},{"price":"5012484","timestamp":"2024-11-30T23:32:51Z"},{"price":"8479440","timestamp":"2024-11-30T23:36:11Z"},{"price":"9639777","timestamp":"2024-11-30T23:39:31Z"},{"price":"6625198","timestamp":"2024-11-30T23:42:51Z"},{"price":"7246538","timestamp":"2024-11-30T23:46:11Z"},{"price":"9581299","timestamp":"2024-11-30T23:49:31Z"},{"price":"9916117","timestamp":"2024-11-30T23:52:51Z"},{"price":"7705246","timestamp":"2024-11-30T23:56:11Z"},{"price":"6046685","timestamp":"2024-11-30T23:59:31Z"},{"price":"5178263","timestamp":"2024-12-01T00:02:51Z"},{"price":"6885515","timestamp":"2024-12-01T00:06:11Z"},{"price":"8629660","timestamp":"2024-12-01T00:09:31Z"},{"price":"5357715","timestamp":"2024-12-01T00:12:51Z"},{"price":"5053200","timestamp":"2024-12-01T00:16:11Z"},{"price":"9241576","timestamp":"2024-12-01T00:19:31Z"},{"price":"8390963","timestamp":"2024-12-01T00:22:51Z"},{"price":"8512462","timestamp":"2024-12-01T00:26:11Z"},{"price":"5894790","timestamp":"2024-12-01T00:29:31Z"},{"price":"6169876","timestamp":"2024-12-01T00:32:51Z"},{"price":"6659291","timestamp":"2024-12-01T00:36:11Z"},{"price":"6040850","timestamp":"2024-12-01T00:39:31Z"},{"price":"8268613","timestamp":"2024-12-01T00:42:51Z"},{"price":"7521199","timestamp":"2024-12-01T00:46:11Z"},{"price":"7726204","timestamp":"2024-12-01T00:49:31Z"},{"price":"6561203","timestamp":"2024-12-01T00:52:51Z"},{"price":"7111886","timestamp":"2024-12-01T00:56:11Z"},{"price":"8505299","timestamp":"2024-12-01T00:59:31Z"},{"price":"7770393","timestamp":"2024-12-01T01:02:51Z"},{"price":"9239231","timestamp":"2024-12-01T01:06:11Z"},{"price":"6044882","timestamp":"2024-12-01T01:09:31Z"},{"price":"5845057","timestamp":"2024-12-01T01:12:51Z"},{"price":"5691194","timestamp":"2024-12-01T01:16:11Z"},{"price":"8630425","timestamp":"2024-12-01T01:19:31Z"},{"price":"6320324","timestamp":"2024-12-01T01:22:51Z"},{"price":"7651297","timestamp":"2024-12-01T01:26:11Z"},{"price":"6638126","timestamp":"2024-12-01T01:29:31Z"},{"price":"6143027","timestamp":"2024-12-01T01:32:51Z"},{"price":"8854473","timestamp":"2024-12-01T01:36:11Z"},{"price":"5060268","timestamp":"2024-12-01T01:39:31Z"},{"price":"5842379","timestamp":"2024-12-01T01:42:51Z"},{"price":"9751074","timestamp":"2024-12-01T01:46:11Z"},{"price":"8665704","timestamp":"2024-12-01T01:49:31Z"},{"price":"8173344","timestamp":"2024-12-01T01:52:51Z"},{"price":"5476582","timestamp":"2024-12-01T01:56:11Z"},{"price":"6213375","timestamp":"2024-12-01T01:59:31Z"},{"price":"6892273","timestamp":"2024-12-01T02:02:51Z"},{"price":"9011924","timestamp":"2024-12-01T02:06:11Z"},{"price":"7368605","timestamp":"2024-12-01T02:09:31Z"},{"price":"7144909","timestamp":"2024-12-01T02:12:51Z"},{"price":"5836827","timestamp":"2024-12-01T02:16:11Z"},{"price":"7089689","timestamp":"2024-12-01T02:19:31Z"},{"price":"9741380","timestamp":"2024-12-01T02:22:51Z"},{"price":"5447027","timestamp":"2024-12-01T02:26:11Z"},{"price":"8009927","timestamp":"2024-12-01T02:29:31Z"},{"price":"8744474","timestamp":"2024-12-01T02:32:51Z"},{"price":"5354022","timestamp":"2024-12-01T02:36:11Z"},{"price":"6037829","timestamp":"2024-12-01T02:39:31Z"},{"price":"6212241","timestamp":"2024-12-01T02:42:51Z"},{"price":"5262699","timestamp":"2024-12-01T02:46:11Z"},{"price":"7289070","timestamp":"2024-12-01T02:49:31Z"},{"price":"7520182","timestamp":"2024-12-01T02:52:51Z"},{"price":"8241918","timestamp":"2024-12-01T02:56:11Z"},{"price":"9342377","timestamp":"2024-12-01T02:59:31Z"},{"price":"8550792","timestamp":"2024-12-01T03:02:51Z"},{"price":"6456781","timestamp":"2024-12-01T03:06:11Z"},{"price":"6661907","timestamp":"2024-12-01T03:09:31Z"},{"price":"9552613","timestamp":"2024-12-01T03:12:51Z"},{"price":"9973480","timestamp":"2024-12-01T03:16:11Z"},{"price":"7115071","timestamp":"2024-12-01T03:19:31Z"},{"price":"6482708","timestamp":"2024-12-01T03:22:51Z"},{"price":"6352966","timestamp":"2024-12-01T03:26:11Z"},{"price":"7104530","timestamp":"2024-12-01T03:29:31Z"},{"price":"7362234","timestamp":"2024-12-01T03:32:51Z"},{"price":"5955918","timestamp":"2024-12-01T03:36:11Z"},{"price":"7958399","timestamp":"2024-12-01T03:39:31Z"},{"price":"8168060","timestamp":"2024-12-01T03:42:51Z"},{"price":"9205145","timestamp":"2024-12-01T03:46:11Z"},{"price":"7189091","timestamp":"2024-12-01T03:49:31Z"},{"price":"8752219","timestamp":"2024-12-01T03:52:51Z"},{"price":"5626120","timestamp":"2024-12-01T03:56:11Z"},{"price":"7568482","timestamp":"2024-12-01T03:59:31Z"},{"price":"6188030","timestamp":"2024-12-01T04:02:51Z"},{"price":"7358822","timestamp":"2024-12-01T04:06:11Z"},{"price":"8252643","timestamp":"2024-12-01T04:09:31Z"},{"price":"8548797","timestamp":"2024-12-01T04:12:51Z"},{"price":"5253182","timestamp":"2024-12-01T04:16:11Z"},{"price":"6271141","timestamp":"2024-12-01T04:19:31Z"},{"price":"7570099","timestamp":"2024-12-01T04:22:51Z"},{"price":"7154916","timestamp":"2024-12-01T04:26:11Z"},{"price":"7609098","timestamp":"2024-12-01T04:29:31Z"},{"price":"5870977","timestamp":"2024-12-01T04:32:51Z"},{"price":"8209870","timestamp":"2024-12-01T04:36:11Z"},{"price":"9627769","timestamp":"2024-12-01T04:39:31Z"},{"price":"8206600","timestamp":"2024-12-01T04:42:51Z"},{"price":"7801793","timestamp":"2024-12-01T04:46:11Z"},{"price":"5963589","timestamp":"2024-12-01T04:49:31Z"},{"price":"8233352","timestamp":"2024-12-01T04:52:51Z"},{"price":"6123977","timestamp":"2024-12-01T04:56:11Z"},{"price":"6526891","timestamp":"2024-12-01T04:59:31Z"},{"price":"5838538","timestamp":"2024-12-01T05:02:51Z"},{"price":"6880617","timestamp":"2024-12-01T05:06:11Z"},{"price":"8280355","timestamp":"2024-12-01T05:09:31Z"},{"price":"8301252","timestamp":"2024-12-01T05:12:51Z"},{"price":"5038025","timestamp":"2024-12-01T05:16:11Z"},{"price":"5041598","timestamp":"2024-12-01T05:19:31Z"},{"price":"7881716","timestamp":"2024-12-01T05:22:51Z"},{"price":"6464786","timestamp":"2024-12-01T05:26:11Z"},{"price":"7090817","timestamp":"2024-12-01T05:29:31Z"},{"price":"7435014","timestamp":"2024-12-01T05:32:51Z"},{"price":"8602694","timestamp":"2024-12-01T05:36:11Z"},{"price":"5309812","timestamp":"2024-12-01T05:39:31Z"},{"price":"6862552","timestamp":"2024-12-01T05:42:51Z"},{"price":"6661474","timestamp":"2024-12-01T05:46:11Z"},{"price":"5507312","timestamp":"2024-12-01T05:49:31Z"},{"price":"6523785","timestamp":"2024-12-01T05:52:51Z"},{"price":"8834405","timestamp":"2024-12-01T05:56:11Z"},{"price":"8807422","timestamp":"2024-12-01T05:59:31Z"},{"price":"8523647","timestamp":"2024-12-01T06:02:51Z"},{"price":"7415100","timestamp":"2024-12-01T06:06:11Z"},{"price":"8543553","timestamp":"2024-12-01T06:09:31Z"},{"price":"9501415","timestamp":"2024-12-01T06:12:51Z"},{"price":"5213305","timestamp":"2024-12-01T06:16:11Z"},{"price":"9369770","timestamp":"2024-12-01T06:19:31Z"},{"price":"8256710","timestamp":"2024-12-01T06:22:51Z"},{"price":"5724883","timestamp":"2024-12-01T06:26:11Z"},{"price":"9247618","timestamp":"2024-12-01T06:29:31Z"},{"price":"7192147","timestamp":"2024-12-01T06:32:51Z"},{"price":"6945909","timestamp":"2024-12-01T06:36:11Z"},{"price":"7508655","timestamp":"2024-12-01T06:39:31Z"},{"price":"8512688","timestamp":"2024-12-01T06:42:51Z"},{"price":"6042589","timestamp":"2024-12-01T06:46:11Z"},{"price":"7024667","timestamp":"2024-12-01T06:49:31Z"},{"price":"5648839","timestamp":"2024-12-01T06:52:51Z"},{"price":"6092613","timestamp":"2024-12-01T06:56:11Z"},{"price":"5052619","timestamp":"2024-12-01T06:59:31Z"},{"price":"9868593","timestamp":"2024-12-01T07:02:51Z"},{"price":"5045434","timestamp":"2024-12-01T07:06:11Z"},{"price":"9443755","timestamp":"2024-12-01T07:09:31Z"},{"price":"8248825","timestamp":"2024-12-01T07:12:51Z"},{"price":"8026737","timestamp":"2024-12-01T07:16:11Z"},{"price":"5684649","timestamp":"2024-12-01T07:19:31Z"},{"price":"6900064","timestamp":"2024-12-01T07:22:51Z"},{"price":"8010203","timestamp":"2024-12-01T07:26:11Z"},{"price":"6377858","timestamp":"2024-12-01T07:29:31Z"},{"price":"8388400","timestamp":"2024-12-01T07:32:51Z"},{"price":"6466707","timestamp":"2024-12-01T07:36:11Z"},{"price":"5021301","timestamp":"2024-12-01T07:39:31Z"},{"price":"8856750","timestamp":"2024-12-01T07:42:51Z"},{"price":"7976204","timestamp":"2024-12-01T07:46:11Z"},{"price":"9156989","timestamp":"2024-12-01T07:49:31Z"},{"price":"8922213","timestamp":"2024-12-01T07:52:51Z"},{"price":"6265080","timestamp":"2024-12-01T07:56:11Z"},{"price":"6837942","timestamp":"2024-12-01T07:59:31Z"},{"price":"7937947","timestamp":"2024-12-01T08:02:51Z"},{"price":"8180931","timestamp":"2024-12-01T08:06:11Z"},{"price":"8851580","timestamp":"2024-12-01T08:09:31Z"},{"price":"7363256","timestamp":"2024-12-01T08:12:51Z"},{"price":"5575040","timestamp":"2024-12-01T08:16:11Z"},{"price":"6842295","timestamp":"2024-12-01T08:19:31Z"},{"price":"6937388","timestamp":"2024-12-01T08:22:51Z"},{"price":"8958802","timestamp":"2024-12-01T08:26:11Z"},{"price":"9525731","timestamp":"2024-12-01T08:29:31Z"},{"price":"8992468","timestamp":"2024-12-01T08:32:51Z"},{"price":"6675166","timestamp":"2024-12-01T08:36:11Z"},{"price":"7158431","timestamp":"2024-12-01T08:39:31Z"},{"price":"5798988","timestamp":"2024-12-01T08:42:51Z"},{"price":"9049205","timestamp":"2024-12-01T08:46:11Z"},{"price":"7651345","timestamp":"2024-12-01T08:49:31Z"},{"price":"9551666","timestamp":"2024-12-01T08:52:51Z"},{"price":"9197304","timestamp":"2024-12-01T08:56:11Z"},{"price":"7687623","timestamp":"2024-12-01T08:59:31Z"},{"price":"7317757","timestamp":"2024-12-01T09:02:51Z"},{"price":"9551553","timestamp":"2024-12-01T09:06:11Z"},{"price":"8356196","timestamp":"2024-12-01T09:09:31Z"},{"price":"5578398","timestamp":"2024-12-01T09:12:51Z"},{"price":"9608200","timestamp":"2024-12-01T09:16:11Z"},{"price":"9139711","timestamp":"2024-12-01T09:19:31Z"},{"price":"7279206","timestamp":"2024-12-01T09:22:51Z"},{"price":"7641004","timestamp":"2024-12-01T09:26:11Z"},{"price":"5726124","timestamp":"2024-12-01T09:29:31Z"},{"price":"9113650","timestamp":"2024-12-01T09:32:51Z"},{"price":"9131304","timestamp":"2024-12-01T09:36:11Z"},{"price":"6175881","timestamp":"2024-12-01T09:39:31Z"},{"price":"5103357","timestamp":"2024-12-01T09:42:51Z"},{"price":"5898024","timestamp":"2024-12-01T09:46:11Z"},{"price":"5835859","timestamp":"2024-12-01T09:49:31Z"},{"price":"5292565","timestamp":"2024-12-01T09:52:51Z"},{"price":"9144215","timestamp":"2024-12-01T09:56:11Z"},{"price":"6127963","timestamp":"2024-12-01T09:59:31Z"},{"price":"6294619","timestamp":"2024-12-01T10:02:51Z"},{"price":"8634967","timestamp":"2024-12-01T10:06:11Z"},{"price":"9913062","timestamp":"2024-12-01T10:09:31Z"},{"price":"5296837","timestamp":"2024-12-01T10:12:51Z"},{"price":"6138340","timestamp":"2024-12-01T10:16:11Z"},{"price":"9081060","timestamp":"2024-12-01T10:19:31Z"},{"price":"5263563","timestamp":"2024-12-01T10:22:51Z"},{"price":"5066429","timestamp":"2024-12-01T10:26:11Z"},{"price":"7270415","timestamp":"2024-12-01T10:29:31Z"},{"price":"9767505","timestamp":"2024-12-01T10:32:51Z"},{"price":"7326565","timestamp":"2024-12-01T10:36:11Z"},{"price":"7797041","timestamp":"2024-12-01T10:39:31Z"},{"price":"9643874","timestamp":"2024-12-01T10:42:51Z"},{"price":"6070755","timestamp":"2024-12-01T10:46:11Z"},{"price":"7760701","timestamp":"2024-12-01T10:49:31Z"},{"price":"8881832","timestamp":"2024-12-01T10:52:51Z"},{"price":"6351603","timestamp":"2024-12-01T10:56:11Z"},{"price":"7441134","timestamp":"2024-12-01T10:59:31Z"},{"price":"5391891","timestamp":"2024-12-01T11:02:51Z"},{"price":"6275218","timestamp":"2024-12-01T11:06:11Z"},{"price":"6143148","timestamp":"2024-12-01T11:09:31Z"},{"price":"5421964","timestamp":"2024-12-01T11:12:51Z"},{"price":"5528130","timestamp":"2024-12-01T11:16:11Z"},{"price":"5940082","timestamp":"2024-12-01T11:19:31Z"},{"price":"5226018","timestamp":"2024-12-01T11:22:51Z"},{"price":"8272642","timestamp":"2024-12-01T11:26:11Z"},{"price":"5298952","timestamp":"2024-12-01T11:29:31Z"},{"price":"5639691","timestamp":"2024-12-01T11:32:51Z"},{"price":"6872764","timestamp":"2024-12-01T11:36:11Z"},{"price":"9260670","timestamp":"2024-12-01T11:39:31Z"},{"price":"5631365","timestamp":"2024-12-01T11:42:51Z"},{"price":"7841112","timestamp":"2024-12-01T11:46:11Z"},{"price":"9909939","timestamp":"2024-12-01T11:49:31Z"},{"price":"8503794","timestamp":"2024-12-01T11:52:51Z"},{"price":"6914523","timestamp":"2024-12-01T11:56:11Z"},{"price":"7273577","timestamp":"2024-12-01T11:59:31Z"},{"price":"6095908","timestamp":"2024-12-01T12:02:51Z"},{"price":"5119010","timestamp":"2024-12-01T12:06:11Z"},{"price":"5577603","timestamp":"2024-12-01T12:09:31Z"},{"price":"6398719","timestamp":"2024-12-01T12:12:51Z"},{"price":"7857728","timestamp":"2024-12-01T12:16:11Z"},{"price":"8160527","timestamp":"2024-12-01T12:19:31Z"},{"price":"7839807","timestamp":"2024-12-01T12:22:51Z"},{"price":"7636775","timestamp":"2024-12-01T12:26:11Z"},{"price":"6790215","timestamp":"2024-12-01T12:29:31Z"},{"price":"7320299","timestamp":"2024-12-01T12:32:51Z"},{"price":"8709800","timestamp":"2024-12-01T12:36:11Z"},{"price":"7253723","timestamp":"2024-12-01T12:39:31Z"},{"price":"7808632","timestamp":"2024-12-01T12:42:51Z"},{"price":"7444081","timestamp":"2024-12-01T12:46:11Z"},{"price":"6700709","timestamp":"2024-12-01T12:49:31Z"},{"price":"7365103","timestamp":"2024-12-01T12:52:51Z"},{"price":"8178949","timestamp":"2024-12-01T12:56:11Z"},{"price":"8309759","timestamp":"2024-12-01T12:59:31Z"},{"price":"6797271","timestamp":"2024-12-01T13:02:51Z"},{"price":"8302805","timestamp":"2024-12-01T13:06:11Z"},{"price":"8017009","timestamp":"2024-12-01T13:09:31Z"},{"price":"5198836","timestamp":"2024-12-01T13:12:51Z"},{"price":"9609038","timestamp":"2024-12-01T13:16:11Z"},{"price":"5762042","timestamp":"2024-12-01T13:19:31Z"},{"price":"9636337","timestamp":"2024-12-01T13:22:51Z"},{"price":"5745246","timestamp":"2024-12-01T13:26:11Z"},{"price":"7899124","timestamp":"2024-12-01T13:29:31Z"},{"price":"8875149","timestamp":"2024-12-01T13:32:51Z"},{"price":"9670956","timestamp":"2024-12-01T13:36:11Z"},{"price":"7567546","timestamp":"2024-12-01T13:39:31Z"},{"price":"6415994","timestamp":"2024-12-01T13:42:51Z"},{"price":"7786414","timestamp":"2024-12-01T13:46:11Z"},{"price":"8316983","timestamp":"2024-12-01T13:49:31Z"},{"price":"9803222","timestamp":"2024-12-01T13:52:51Z"},{"price":"8217141","timestamp":"2024-12-01T13:56:11Z"},{"price":"6484831","timestamp":"2024-12-01T13:59:31Z"},{"price":"5470154","timestamp":"2024-12-01T14:02:51Z"},{"price":"5024826","timestamp":"2024-12-01T14:06:11Z"},{"price":"6773805","timestamp":"2024-12-01T14:09:31Z"},{"price":"8871032","timestamp":"2024-12-01T14:12:51Z"},{"price":"6529290","timestamp":"2024-12-01T14:16:11Z"},{"price":"9288154","timestamp":"2024-12-01T14:19:31Z"},{"price":"8364796","timestamp":"2024-12-01T14:22:51Z"},{"price":"6726485","timestamp":"2024-12-01T14:26:11Z"},{"price":"6751546","timestamp":"2024-12-01T14:29:31Z"},{"price":"7760476","timestamp":"2024-12-01T14:32:51Z"},{"price":"9313518","timestamp":"2024-12-01T14:36:11Z"},{"price":"9501698","timestamp":"2024-12-01T14:39:31Z"},{"price":"9054345","timestamp":"2024-12-01T14:42:51Z"},{"price":"7807498","timestamp":"2024-12-01T14:46:11Z"},{"price":"5527837","timestamp":"2024-12-01T14:49:31Z"},{"price":"7383047","timestamp":"2024-12-01T14:52:51Z"},{"price":"7075150","timestamp":"2024-12-01T14:56:11Z"},{"price":"8675845","timestamp":"2024-12-01T14:59:31Z"},{"price":"9001172","timestamp":"2024-12-01T15:02:51Z"},{"price":"5708302","timestamp":"2024-12-01T15:06:11Z"},{"price":"8597123","timestamp":"2024-12-01T15:09:31Z"},{"price":"7248516","timestamp":"2024-12-01T15:12:51Z"},{"price":"7347676","timestamp":"2024-12-01T15:16:11Z"},{"price":"7190683","timestamp":"2024-12-01T15:19:31Z"},{"price":"9535216","timestamp":"2024-12-01T15:22:51Z"},{"price":"8828294","timestamp":"2024-12-01T15:26:11Z"},{"price":"6060222","timestamp":"2024-12-01T15:29:31Z"},{"price":"8016451","timestamp":"2024-12-01T15:32:51Z"},{"price":"6250917","timestamp":"2024-12-01T15:36:11Z"},{"price":"5872012","timestamp":"2024-12-01T15:39:31Z"},{"price":"5932602","timestamp":"2024-12-01T15:42:51Z"},{"price":"9850709","timestamp":"2024-12-01T15:46:11Z"},{"price":"6257800","timestamp":"2024-12-01T15:49:31Z"},{"price":"5368706","timestamp":"2024-12-01T15:52:51Z"},{"price":"8657528","timestamp":"2024-12-01T15:56:11Z"},{"price":"5393935","timestamp":"2024-12-01T15:59:31Z"},{"price":"6782535","timestamp":"2024-12-01T16:02:51Z"},{"price":"8762861","timestamp":"2024-12-01T16:06:11Z"},{"price":"6366525","timestamp":"2024-12-01T16:09:31Z"},{"price":"7849040","timestamp":"2024-12-01T16:12:51Z"},{"price":"8479998","timestamp":"2024-12-01T16:16:11Z"},{"price":"6664287","timestamp":"2024-12-01T16:19:31Z"},{"price":"5024493","timestamp":"2024-12-01T16:22:51Z"},{"price":"6810630","timestamp":"2024-12-01T16:26:11Z"},{"price":"8509429","timestamp":"2024-12-01T16:29:31Z"},{"price":"6659552","timestamp":"2024-12-01T16:32:51Z"},{"price":"9077811","timestamp":"2024-12-01T16:36:11Z"},{"price":"6753742","timestamp":"2024-12-01T16:39:31Z"},{"price":"8041597","timestamp":"2024-12-01T16:42:51Z"},{"price":"5625476","timestamp":"2024-12-01T16:46:11Z"},{"price":"8854199","timestamp":"2024-12-01T16:49:31Z"},{"price":"5093189","timestamp":"2024-12-01T16:52:51Z"},{"price":"8052620","timestamp":"2024-12-01T16:56:11Z"},{"price":"6247558","timestamp":"2024-12-01T16:59:31Z"},{"price":"7201270","timestamp":"2024-12-01T17:02:51Z"},{"price":"9049696","timestamp":"2024-12-01T17:06:11Z"},{"price":"7571161","timestamp":"2024-12-01T17:09:31Z"},{"price":"9967707","timestamp":"2024-12-01T17:12:51Z"},{"price":"5595425","timestamp":"2024-12-01T17:16:11Z"},{"price":"9209970","timestamp":"2024-12-01T17:19:31Z"},{"price":"8544054","timestamp":"2024-12-01T17:22:51Z"},{"price":"9036865","timestamp":"2024-12-01T17:26:11Z"},{"price":"5827853","timestamp":"2024-12-01T17:29:31Z"},{"price":"5079470","timestamp":"2024-12-01T17:32:51Z"},{"price":"9446224","timestamp":"2024-12-01T17:36:11Z"},{"price":"5847680","timestamp":"2024-12-01T17:39:31Z"},{"price":"7145543","timestamp":"2024-12-01T17:42:51Z"},{"price":"6962485","timestamp":"2024-12-01T17:46:11Z"},{"price":"6178434","timestamp":"2024-12-01T17:49:31Z"},{"price":"6025717","timestamp":"2024-12-01T17:52:51Z"},{"price":"6410435","timestamp":"2024-12-01T17:56:11Z"},{"price":"9350964","timestamp":"2024-12-01T17:59:31Z"},{"price":"9296645","timestamp":"2024-12-01T18:02:51Z"},{"price":"5686431","timestamp":"2024-12-01T18:06:11Z"},{"price":"7445403","timestamp":"2024-12-01T18:09:31Z"},{"price":"8457695","timestamp":"2024-12-01T18:12:51Z"},{"price":"8316361","timestamp":"2024-12-01T18:16:11Z"},{"price":"9393276","timestamp":"2024-12-01T18:19:31Z"},{"price":"5428559","timestamp":"2024-12-01T18:22:51Z"},{"price":"7405815","timestamp":"2024-12-01T18:26:11Z"},{"price":"6476776","timestamp":"2024-12-01T18:29:31Z"},{"price":"8100579","timestamp":"2024-12-01T18:32:51Z"},{"price":"7139723","timestamp":"2024-12-01T18:36:11Z"},{"price":"8716047","timestamp":"2024-12-01T18:39:31Z"},{"price":"6397555","timestamp":"2024-12-01T18:42:51Z"},{"price":"9244661","timestamp":"2024-12-01T18:46:11Z"},{"price":"8386021","timestamp":"2024-12-01T18:49:31Z"},{"price":"5126125","timestamp":"2024-12-01T18:52:51Z"},{"price":"8216968","timestamp":"2024-12-01T18:56:11Z"},{"price":"9667065","timestamp":"2024-12-01T18:59:31Z"},{"price":"8149015","timestamp":"2024-12-01T19:02:51Z"},{"price":"7304948","timestamp":"2024-12-01T19:06:11Z"},{"price":"5580790","timestamp":"2024-12-01T19:09:31Z"},{"price":"8898353","timestamp":"2024-12-01T19:12:51Z"},{"price":"9954801","timestamp":"2024-12-01T19:16:11Z"},{"price":"8637670","timestamp":"2024-12-01T19:19:31Z"},{"price":"7588363","timestamp":"2024-12-01T19:22:51Z"},{"price":"7022603","timestamp":"2024-12-01T19:26:11Z"},{"price":"5375121","timestamp":"2024-12-01T19:29:31Z"},{"price":"7375538","timestamp":"2024-12-01T19:32:51Z"},{"price":"6962832","timestamp":"2024-12-01T19:36:11Z"},{"price":"7487960","timestamp":"2024-12-01T19:39:31Z"},{"price":"6702439","timestamp":"2024-12-01T19:42:51Z"},{"price":"5623616","timestamp":"2024-12-01T19:46:11Z"},{"price":"8190066","timestamp":"2024-12-01T19:49:31Z"},{"price":"7997326","timestamp":"2024-12-01T19:52:51Z"},{"price":"8252787","timestamp":"2024-12-01T19:56:11Z"},{"price":"5056843","timestamp":"2024-12-01T19:59:31Z"},{"price":"5859984","timestamp":"2024-12-01T20:02:51Z"},{"price":"7960216","timestamp":"2024-12-01T20:06:11Z"},{"price":"8040217","timestamp":"2024-12-01T20:09:31Z"},{"price":"6021131","timestamp":"2024-12-01T20:12:51Z"},{"price":"8262150","timestamp":"2024-12-01T20:16:11Z"},{"price":"9026231","timestamp":"2024-12-01T20:19:31Z"},{"price":"9953431","timestamp":"2024-12-01T20:22:51Z"},{"price":"9475795","timestamp":"2024-12-01T20:26:11Z"},{"price":"9181982","timestamp":"2024-12-01T20:29:31Z"},{"price":"6831662","timestamp":"2024-12-01T20:32:51Z"},{"price":"8434530","timestamp":"2024-12-01T20:36:11Z"},{"price":"6372254","timestamp":"2024-12-01T20:39:31Z"},{"price":"6676829","timestamp":"2024-12-01T20:42:51Z"},{"price":"5625471","timestamp":"2024-12-01T20:46:11Z"},{"price":"5502662","timestamp":"2024-12-01T20:49:31Z"},{"price":"9214703","timestamp":"2024-12-01T20:52:51Z"},{"price":"6386327","timestamp":"2024-12-01T20:56:11Z"},{"price":"8662587","timestamp":"2024-12-01T20:59:31Z"},{"price":"6275126","timestamp":"2024-12-01T21:02:51Z"},{"price":"9558743","timestamp":"2024-12-01T21:06:11Z"},{"price":"5031316","timestamp":"2024-12-01T21:09:31Z"},{"price":"5961363","timestamp":"2024-12-01T21:12:51Z"},{"price":"5912841","timestamp":"2024-12-01T21:16:11Z"},{"price":"7636894","timestamp":"2024-12-01T21:19:31Z"},{"price":"5285222","timestamp":"2024-12-01T21:22:51Z"},{"price":"8239099","timestamp":"2024-12-01T21:26:11Z"},{"price":"5442319","timestamp":"2024-12-01T21:29:31Z"},{"price":"8716614","timestamp":"2024-12-01T21:32:51Z"},{"price":"5167755","timestamp":"2024-12-01T21:36:11Z"},{"price":"5459989","timestamp":"2024-12-01T21:39:31Z"},{"price":"9305570","timestamp":"2024-12-01T21:42:51Z"},{"price":"5179367","timestamp":"2024-12-01T21:46:11Z"},{"price":"5652200","timestamp":"2024-12-01T21:49:31Z"},{"price":"6577074","timestamp":"2024-12-01T21:52:51Z"},{"price":"6239995","timestamp":"2024-12-01T21:56:11Z"},{"price":"7733995","timestamp":"2024-12-01T21:59:31Z"},{"price":"7343002","timestamp":"2024-12-01T22:02:51Z"},{"price":"9539845","timestamp":"2024-12-01T22:06:11Z"},{"price":"7726723","timestamp":"2024-12-01T22:09:31Z"},{"price":"9595723","timestamp":"2024-12-01T22:12:51Z"},{"price":"7060619","timestamp":"2024-12-01T22:16:11Z"},{"price":"5353701","timestamp":"2024-12-01T22:19:31Z"},{"price":"7277157","timestamp":"2024-12-01T22:22:51Z"},{"price":"6229028","timestamp":"2024-12-01T22:26:11Z"},{"price":"9828489","timestamp":"2024-12-01T22:29:31Z"},{"price":"7779174","timestamp":"2024-12-01T22:32:51Z"},{"price":"8528729","timestamp":"2024-12-01T22:36:11Z"},{"price":"7955808","timestamp":"2024-12-01T22:39:31Z"},{"price":"7758516","timestamp":"2024-12-01T22:42:51Z"},{"price":"7280354","timestamp":"2024-12-01T22:46:11Z"},{"price":"9411854","timestamp":"2024-12-01T22:49:31Z"},{"price":"5956293","timestamp":"2024-12-01T22:52:51Z"},{"price":"6754710","timestamp":"2024-12-01T22:56:11Z"},{"price":"6653185","timestamp":"2024-12-01T22:59:31Z"},{"price":"7093240","timestamp":"2024-12-01T23:02:51Z"},{"price":"7709462","timestamp":"2024-12-01T23:06:11Z"},{"price":"5787272","timestamp":"2024-12-01T23:09:31Z"},{"price":"7100833","timestamp":"2024-12-01T23:12:51Z"},{"price":"5679208","timestamp":"2024-12-01T23:16:11Z"},{"price":"9782713","timestamp":"2024-12-01T23:19:31Z"},{"price":"8454213","timestamp":"2024-12-01T23:22:51Z"},{"price":"7378907","timestamp":"2024-12-01T23:26:11Z"},{"price":"7723628","timestamp":"2024-12-01T23:29:31Z"},{"price":"5913278","timestamp":"2024-12-01T23:32:51Z"},{"price":"6665032","timestamp":"2024-12-01T23:36:11Z"},{"price":"7041085","timestamp":"2024-12-01T23:39:31Z"},{"price":"9669959","timestamp":"2024-12-01T23:42:51Z"},{"price":"8237889","timestamp":"2024-12-01T23:46:11Z"},{"price":"5915640","timestamp":"2024-12-01T23:49:31Z"},{"price":"9793215","timestamp":"2024-12-01T23:52:51Z"},{"price":"7812825","timestamp":"2024-12-01T23:56:11Z"},{"price":"5216405","timestamp":"2024-12-01T23:59:31Z"},{"price":"8714944","timestamp":"2024-12-02T00:02:51Z"},{"price":"9600853","timestamp":"2024-12-02T00:06:11Z"},{"price":"8445426","timestamp":"2024-12-02T00:09:31Z"},{"price":"7910429","timestamp":"2024-12-02T00:12:51Z"},{"price":"9862518","timestamp":"2024-12-02T00:16:11Z"},{"price":"5315109","timestamp":"2024-12-02T00:19:31Z"},{"price":"7439955","timestamp":"2024-12-02T00:22:51Z"},{"price":"9115708","timestamp":"2024-12-02T00:26:11Z"},{"price":"5510620","timestamp":"2024-12-02T00:29:31Z"},{"price":"7455770","timestamp":"2024-12-02T00:32:51Z"},{"price":"9580314","timestamp":"2024-12-02T00:36:11Z"},{"price":"5487857","timestamp":"2024-12-02T00:39:31Z"},{"price":"7453330","timestamp":"2024-12-02T00:42:51Z"},{"price":"9391096","timestamp":"2024-12-02T00:46:11Z"},{"price":"7354956","timestamp":"2024-12-02T00:49:31Z"},{"price":"7925384","timestamp":"2024-12-02T00:52:51Z"},{"price":"9334535","timestamp":"2024-12-02T00:56:11Z"},{"price":"7791177","timestamp":"2024-12-02T00:59:31Z"},{"price":"7102722","timestamp":"2024-12-02T01:02:51Z"},{"price":"7166168","timestamp":"2024-12-02T01:06:11Z"},{"price":"5897588","timestamp":"2024-12-02T01:09:31Z"},{"price":"7442275","timestamp":"2024-12-02T01:12:51Z"},{"price":"8793367","timestamp":"2024-12-02T01:16:11Z"},{"price":"5546956","timestamp":"2024-12-02T01:19:31Z"},{"price":"6011383","timestamp":"2024-12-02T01:22:51Z"},{"price":"5419835","timestamp":"2024-12-02T01:26:11Z"},{"price":"6016861","timestamp":"2024-12-02T01:29:31Z"},{"price":"8184662","timestamp":"2024-12-02T01:32:51Z"},{"price":"5207861","timestamp":"2024-12-02T01:36:11Z"},{"price":"8396287","timestamp":"2024-12-02T01:39:31Z"},{"price":"8388897","timestamp":"2024-12-02T01:42:51Z"},{"price":"8463119","timestamp":"2024-12-02T01:46:11Z"},{"price":"7483854","timestamp":"2024-12-02T01:49:31Z"},{"price":"8113457","timestamp":"2024-12-02T01:52:51Z"},{"price":"6962430","timestamp":"2024-12-02T01:56:11Z"},{"price":"6574414","timestamp":"2024-12-02T01:59:31Z"},{"price":"6456458","timestamp":"2024-12-02T02:02:51Z"},{"price":"7343044","timestamp":"2024-12-02T02:06:11Z"},{"price":"5393479","timestamp":"2024-12-02T02:09:31Z"},{"price":"9549348","timestamp":"2024-12-02T02:12:51Z"},{"price":"7715627","timestamp":"2024-12-02T02:16:11Z"},{"price":"8019244","timestamp":"2024-12-02T02:19:31Z"},{"price":"7360026","timestamp":"2024-12-02T02:22:51Z"},{"price":"9043413","timestamp":"2024-12-02T02:26:11Z"},{"price":"8816983","timestamp":"2024-12-02T02:29:31Z"},{"price":"8728416","timestamp":"2024-12-02T02:32:51Z"},{"price":"6341828","timestamp":"2024-12-02T02:36:11Z"},{"price":"7904887","timestamp":"2024-12-02T02:39:31Z"},{"price":"7096821","timestamp":"2024-12-02T02:42:51Z"},{"price":"7007985","timestamp":"2024-12-02T02:46:11Z"},{"price":"9834071","timestamp":"2024-12-02T02:49:31Z"},{"price":"7353713","timestamp":"2024-12-02T02:52:51Z"},{"price":"6231706","timestamp":"2024-12-02T02:56:11Z"},{"price":"7689426","timestamp":"2024-12-02T02:59:31Z"},{"price":"8821251","timestamp":"2024-12-02T03:02:51Z"},{"price":"9513962","timestamp":"2024-12-02T03:06:11Z"},{"price":"8129602","timestamp":"2024-12-02T03:09:31Z"},{"price":"6152057","timestamp":"2024-12-02T03:12:51Z"},{"price":"6509163","timestamp":"2024-12-02T03:16:11Z"},{"price":"7576203","timestamp":"2024-12-02T03:19:31Z"},{"price":"9329412","timestamp":"2024-12-02T03:22:51Z"},{"price":"7805423","timestamp":"2024-12-02T03:26:11Z"},{"price":"9439745","timestamp":"2024-12-02T03:29:31Z"},{"price":"5763181","timestamp":"2024-12-02T03:32:51Z"},{"price":"5606378","timestamp":"2024-12-02T03:36:11Z"},{"price":"5908348","timestamp":"2024-12-02T03:39:31Z"},{"price":"7661635","timestamp":"2024-12-02T03:42:51Z"},{"price":"5221658","timestamp":"2024-12-02T03:46:11Z"},{"price":"7210773","timestamp":"2024-12-02T03:49:31Z"},{"price":"9448622","timestamp":"2024-12-02T03:52:51Z"},{"price":"7256111","timestamp":"2024-12-02T03:56:11Z"},{"price":"6266345","timestamp":"2024-12-02T03:59:31Z"},{"price":"7249685","timestamp":"2024-12-02T04:02:51Z"},{"price":"8396736","timestamp":"2024-12-02T04:06:11Z"},{"price":"7175759","timestamp":"2024-12-02T04:09:31Z"},{"price":"7714976","timestamp":"2024-12-02T04:12:51Z"},{"price":"8350854","timestamp":"2024-12-02T04:16:11Z"},{"price":"6648394","timestamp":"2024-12-02T04:19:31Z"},{"price":"5021683","timestamp":"2024-12-02T04:22:51Z"},{"price":"9174867","timestamp":"2024-12-02T04:26:11Z"},{"price":"6019377","timestamp":"2024-12-02T04:29:31Z"},{"price":"9796916","timestamp":"2024-12-02T04:32:51Z"},{"price":"7806137","timestamp":"2024-12-02T04:36:11Z"},{"price":"8384649","timestamp":"2024-12-02T04:39:31Z"},{"price":"8437687","timestamp":"2024-12-02T04:42:51Z"},{"price":"6044919","timestamp":"2024-12-02T04:46:11Z"},{"price":"8108323","timestamp":"2024-12-02T04:49:31Z"},{"price":"7816679","timestamp":"2024-12-02T04:52:51Z"},{"price":"5910302","timestamp":"2024-12-02T04:56:11Z"},{"price":"9025308","timestamp":"2024-12-02T04:59:31Z"},{"price":"7261551","timestamp":"2024-12-02T05:02:51Z"},{"price":"7612703","timestamp":"2024-12-02T05:06:11Z"},{"price":"8177511","timestamp":"2024-12-02T05:09:31Z"},{"price":"6917765","timestamp":"2024-12-02T05:12:51Z"},{"price":"6801135","timestamp":"2024-12-02T05:16:11Z"},{"price":"7027393","timestamp":"2024-12-02T05:19:31Z"},{"price":"5073448","timestamp":"2024-12-02T05:22:51Z"},{"price":"9484977","timestamp":"2024-12-02T05:26:11Z"},{"price":"6049585","timestamp":"2024-12-02T05:29:31Z"},{"price":"8086153","timestamp":"2024-12-02T05:32:51Z"},{"price":"5773085","timestamp":"2024-12-02T05:36:11Z"},{"price":"9475767","timestamp":"2024-12-02T05:39:31Z"},{"price":"9669126","timestamp":"2024-12-02T05:42:51Z"},{"price":"5537674","timestamp":"2024-12-02T05:46:11Z"},{"price":"9466345","timestamp":"2024-12-02T05:49:31Z"},{"price":"8648069","timestamp":"2024-12-02T05:52:51Z"},{"price":"5542425","timestamp":"2024-12-02T05:56:11Z"},{"price":"6575532","timestamp":"2024-12-02T05:59:31Z"},{"price":"7191009","timestamp":"2024-12-02T06:02:51Z"},{"price":"7306270","timestamp":"2024-12-02T06:06:11Z"},{"price":"6294485","timestamp":"2024-12-02T06:09:31Z"},{"price":"8161526","timestamp":"2024-12-02T06:12:51Z"},{"price":"8681445","timestamp":"2024-12-02T06:16:11Z"},{"price":"7534518","timestamp":"2024-12-02T06:19:31Z"},{"price":"9943095","timestamp":"2024-12-02T06:22:51Z"},{"price":"7797969","timestamp":"2024-12-02T06:26:11Z"},{"price":"9656599","timestamp":"2024-12-02T06:29:31Z"},{"price":"6792592","timestamp":"2024-12-02T06:32:51Z"},{"price":"6931522","timestamp":"2024-12-02T06:36:11Z"},{"price":"7424639","timestamp":"2024-12-02T06:39:31Z"},{"price":"7856302","timestamp":"2024-12-02T06:42:51Z"},{"price":"6887922","timestamp":"2024-12-02T06:46:11Z"},{"price":"7100867","timestamp":"2024-12-02T06:49:31Z"},{"price":"6834488","timestamp":"2024-12-02T06:52:51Z"},{"price":"8471963","timestamp":"2024-12-02T06:56:11Z"},{"price":"5348896","timestamp":"2024-12-02T06:59:31Z"},{"price":"9511193","timestamp":"2024-12-02T07:02:51Z"},{"price":"9158584","timestamp":"2024-12-02T07:06:11Z"},{"price":"9132631","timestamp":"2024-12-02T07:09:31Z"},{"price":"9142799","timestamp":"2024-12-02T07:12:51Z"},{"price":"5838853","timestamp":"2024-12-02T07:16:11Z"},{"price":"5759249","timestamp":"2024-12-02T07:19:31Z"},{"price":"6968152","timestamp":"2024-12-02T07:22:51Z"},{"price":"9783224","timestamp":"2024-12-02T07:26:11Z"},{"price":"7282670","timestamp":"2024-12-02T07:29:31Z"},{"price":"7829669","timestamp":"2024-12-02T07:32:51Z"},{"price":"9640204","timestamp":"2024-12-02T07:36:11Z"},{"price":"8198957","timestamp":"2024-12-02T07:39:31Z"},{"price":"7883768","timestamp":"2024-12-02T07:42:51Z"},{"price":"6060661","timestamp":"2024-12-02T07:46:11Z"},{"price":"7808926","timestamp":"2024-12-02T07:49:31Z"},{"price":"5199550","timestamp":"2024-12-02T07:52:51Z"},{"price":"9537894","timestamp":"2024-12-02T07:56:11Z"},{"price":"9765664","timestamp":"2024-12-02T07:59:31Z"},{"price":"8476155","timestamp":"2024-12-02T08:02:51Z"},{"price":"9305392","timestamp":"2024-12-02T08:06:11Z"},{"price":"8307426","timestamp":"2024-12-02T08:09:31Z"},{"price":"5921277","timestamp":"2024-12-02T08:12:51Z"},{"price":"9641770","timestamp":"2024-12-02T08:16:11Z"},{"price":"6986665","timestamp":"2024-12-02T08:19:31Z"},{"price":"7020410","timestamp":"2024-12-02T08:22:51Z"},{"price":"6698820","timestamp":"2024-12-02T08:26:11Z"},{"price":"6787948","timestamp":"2024-12-02T08:29:31Z"},{"price":"9042168","timestamp":"2024-12-02T08:32:51Z"},{"price":"9497028","timestamp":"2024-12-02T08:36:11Z"},{"price":"9718454","timestamp":"2024-12-02T08:39:31Z"},{"price":"5000759","timestamp":"2024-12-02T08:42:51Z"},{"price":"9041235","timestamp":"2024-12-02T08:46:11Z"},{"price":"7172847","timestamp":"2024-12-02T08:49:31Z"},{"price":"9162700","timestamp":"2024-12-02T08:52:51Z"},{"price":"8139208","timestamp":"2024-12-02T08:56:11Z"},{"price":"9302262","timestamp":"2024-12-02T08:59:31Z"},{"price":"9352031","timestamp":"2024-12-02T09:02:51Z"},{"price":"6489206","timestamp":"2024-12-02T09:06:11Z"},{"price":"6597079","timestamp":"2024-12-02T09:09:31Z"},{"price":"5116183","timestamp":"2024-12-02T09:12:51Z"},{"price":"5463475","timestamp":"2024-12-02T09:16:11Z"},{"price":"5515462","timestamp":"2024-12-02T09:19:31Z"},{"price":"9067945","timestamp":"2024-12-02T09:22:51Z"},{"price":"8327307","timestamp":"2024-12-02T09:26:11Z"},{"price":"5960012","timestamp":"2024-12-02T09:29:31Z"},{"price":"9732665","timestamp":"2024-12-02T09:32:51Z"},{"price":"5591761","timestamp":"2024-12-02T09:36:11Z"},{"price":"5344768","timestamp":"2024-12-02T09:39:31Z"},{"price":"7724534","timestamp":"2024-12-02T09:42:51Z"},{"price":"6356409","timestamp":"2024-12-02T09:46:11Z"},{"price":"6848674","timestamp":"2024-12-02T09:49:31Z"},{"price":"7981945","timestamp":"2024-12-02T09:52:51Z"},{"price":"8520807","timestamp":"2024-12-02T09:56:11Z"},{"price":"9168626","timestamp":"2024-12-02T09:59:31Z"},{"price":"5435293","timestamp":"2024-12-02T10:02:51Z"},{"price":"5996922","timestamp":"2024-12-02T10:06:11Z"},{"price":"5901357","timestamp":"2024-12-02T10:09:31Z"},{"price":"6007576","timestamp":"2024-12-02T10:12:51Z"},{"price":"6764574","timestamp":"2024-12-02T10:16:11Z"},{"price":"7566595","timestamp":"2024-12-02T10:19:31Z"},{"price":"5100590","timestamp":"2024-12-02T10:22:51Z"},{"price":"5571507","timestamp":"2024-12-02T10:26:11Z"},{"price":"8765929","timestamp":"2024-12-02T10:29:31Z"},{"price":"8678696","timestamp":"2024-12-02T10:32:51Z"},{"price":"7444708","timestamp":"2024-12-02T10:36:11Z"},{"price":"6446174","timestamp":"2024-12-02T10:39:31Z"},{"price":"5189762","timestamp":"2024-12-02T10:42:51Z"},{"price":"5869667","timestamp":"2024-12-02T10:46:11Z"},{"price":"8163102","timestamp":"2024-12-02T10:49:31Z"},{"price":"7022042","timestamp":"2024-12-02T10:52:51Z"},{"price":"9333979","timestamp":"2024-12-02T10:56:11Z"},{"price":"5075429","timestamp":"2024-12-02T10:59:31Z"},{"price":"7731946","timestamp":"2024-12-02T11:02:51Z"},{"price":"9834905","timestamp":"2024-12-02T11:06:11Z"},{"price":"5115494","timestamp":"2024-12-02T11:09:31Z"},{"price":"9477850","timestamp":"2024-12-02T11:12:51Z"},{"price":"9977002","timestamp":"2024-12-02T11:16:11Z"},{"price":"8859384","timestamp":"2024-12-02T11:19:31Z"},{"price":"8797858","timestamp":"2024-12-02T11:22:51Z"},{"price":"8410877","timestamp":"2024-12-02T11:26:11Z"},{"price":"7104922","timestamp":"2024-12-02T11:29:31Z"},{"price":"9193062","timestamp":"2024-12-02T11:32:51Z"},{"price":"6754500","timestamp":"2024-12-02T11:36:11Z"},{"price":"9367929","timestamp":"2024-12-02T11:39:31Z"},{"price":"7860502","timestamp":"2024-12-02T11:42:51Z"},{"price":"6081634","timestamp":"2024-12-02T11:46:11Z"},{"price":"8227407","timestamp":"2024-12-02T11:49:31Z"},{"price":"7354226","timestamp":"2024-12-02T11:52:51Z"},{"price":"6036231","timestamp":"2024-12-02T11:56:11Z"},{"price":"7576238","timestamp":"2024-12-02T11:59:31Z"},{"price":"5498445","timestamp":"2024-12-02T12:02:51Z"},{"price":"8211291","timestamp":"2024-12-02T12:06:11Z"},{"price":"7566741","timestamp":"2024-12-02T12:09:31Z"},{"price":"8190344","timestamp":"2024-12-02T12:12:51Z"},{"price":"7996679","timestamp":"2024-12-02T12:16:11Z"},{"price":"8929730","timestamp":"2024-12-02T12:19:31Z"},{"price":"9371634","timestamp":"2024-12-02T12:22:51Z"},{"price":"7938031","timestamp":"2024-12-02T12:26:11Z"},{"price":"9341383","timestamp":"2024-12-02T12:29:31Z"},{"price":"7415532","timestamp":"2024-12-02T12:32:51Z"},{"price":"8754105","timestamp":"2024-12-02T12:36:11Z"},{"price":"7063073","timestamp":"2024-12-02T12:39:31Z"},{"price":"7030412","timestamp":"2024-12-02T12:42:51Z"},{"price":"6544485","timestamp":"2024-12-02T12:46:11Z"},{"price":"9332777","timestamp":"2024-12-02T12:49:31Z"},{"price":"6998543","timestamp":"2024-12-02T12:52:51Z"},{"price":"6981101","timestamp":"2024-12-02T12:56:11Z"},{"price":"7926335","timestamp":"2024-12-02T12:59:31Z"},{"price":"6208276","timestamp":"2024-12-02T13:02:51Z"},{"price":"6987788","timestamp":"2024-12-02T13:06:11Z"},{"price":"7261816","timestamp":"2024-12-02T13:09:31Z"},{"price":"8050950","timestamp":"2024-12-02T13:12:51Z"},{"price":"8874190","timestamp":"2024-12-02T13:16:11Z"},{"price":"5963814","timestamp":"2024-12-02T13:19:31Z"},{"price":"7713194","timestamp":"2024-12-02T13:22:51Z"},{"price":"8084448","timestamp":"2024-12-02T13:26:11Z"},{"price":"7731277","timestamp":"2024-12-02T13:29:31Z"},{"price":"5712899","timestamp":"2024-12-02T13:32:51Z"},{"price":"6551685","timestamp":"2024-12-02T13:36:11Z"},{"price":"5704007","timestamp":"2024-12-02T13:39:31Z"},{"price":"6763761","timestamp":"2024-12-02T13:42:51Z"},{"price":"6199874","timestamp":"2024-12-02T13:46:11Z"},{"price":"7968538","timestamp":"2024-12-02T13:49:31Z"},{"price":"6542515","timestamp":"2024-12-02T13:52:51Z"},{"price":"8606896","timestamp":"2024-12-02T13:56:11Z"},{"price":"5651770","timestamp":"2024-12-02T13:59:31Z"},{"price":"5446084","timestamp":"2024-12-02T14:02:51Z"},{"price":"6722678","timestamp":"2024-12-02T14:06:11Z"},{"price":"7379379","timestamp":"2024-12-02T14:09:31Z"},{"price":"6541549","timestamp":"2024-12-02T14:12:51Z"},{"price":"9202640","timestamp":"2024-12-02T14:16:11Z"},{"price":"5329982","timestamp":"2024-12-02T14:19:31Z"},{"price":"5928177","timestamp":"2024-12-02T14:22:51Z"},{"price":"7251520","timestamp":"2024-12-02T14:26:11Z"},{"price":"5817241","timestamp":"2024-12-02T14:29:31Z"},{"price":"8237540","timestamp":"2024-12-02T14:32:51Z"},{"price":"7006116","timestamp":"2024-12-02T14:36:11Z"},{"price":"6523447","timestamp":"2024-12-02T14:39:31Z"},{"price":"5822344","timestamp":"2024-12-02T14:42:51Z"},{"price":"6165687","timestamp":"2024-12-02T14:46:11Z"},{"price":"5992478","timestamp":"2024-12-02T14:49:31Z"},{"price":"5963258","timestamp":"2024-12-02T14:52:51Z"},{"price":"5753232","timestamp":"2024-12-02T14:56:11Z"},{"price":"6556306","timestamp":"2024-12-02T14:59:31Z"},{"price":"7796457","timestamp":"2024-12-02T15:02:51Z"},{"price":"5288458","timestamp":"2024-12-02T15:06:11Z"},{"price":"7012080","timestamp":"2024-12-02T15:09:31Z"},{"price":"9263516","timestamp":"2024-12-02T15:12:51Z"},{"price":"6969638","timestamp":"2024-12-02T15:16:11Z"},{"price":"6629823","timestamp":"2024-12-02T15:19:31Z"},{"price":"6309071","timestamp":"2024-12-02T15:22:51Z"},{"price":"7470813","timestamp":"2024-12-02T15:26:11Z"},{"price":"9844655","timestamp":"2024-12-02T15:29:31Z"},{"price":"5716387","timestamp":"2024-12-02T15:32:51Z"},{"price":"7689495","timestamp":"2024-12-02T15:36:11Z"},{"price":"6414386","timestamp":"2024-12-02T15:39:31Z"},{"price":"5263478","timestamp":"2024-12-02T15:42:51Z"},{"price":"9821361","timestamp":"2024-12-02T15:46:11Z"},{"price":"9261672","timestamp":"2024-12-02T15:49:31Z"},{"price":"6300315","timestamp":"2024-12-02T15:52:51Z"},{"price":"6161824","timestamp":"2024-12-02T15:56:11Z"},{"price":"8357879","timestamp":"2024-12-02T15:59:31Z"},{"price":"7720264","timestamp":"2024-12-02T16:02:51Z"},{"price":"5603585","timestamp":"2024-12-02T16:06:11Z"},{"price":"5455494","timestamp":"2024-12-02T16:09:31Z"},{"price":"6161139","timestamp":"2024-12-02T16:12:51Z"},{"price":"9867874","timestamp":"2024-12-02T16:16:11Z"},{"price":"5091638","timestamp":"2024-12-02T16:19:31Z"},{"price":"5030214","timestamp":"2024-12-02T16:22:51Z"},{"price":"5691803","timestamp":"2024-12-02T16:26:11Z"},{"price":"9748056","timestamp":"2024-12-02T16:29:31Z"},{"price":"5802665","timestamp":"2024-12-02T16:32:51Z"},{"price":"8039230","timestamp":"2024-12-02T16:36:11Z"},{"price":"9931325","timestamp":"2024-12-02T16:39:31Z"},{"price":"8302129","timestamp":"2024-12-02T16:42:51Z"},{"price":"9372827","timestamp":"2024-12-02T16:46:11Z"},{"price":"8297944","timestamp":"2024-12-02T16:49:31Z"},{"price":"8989724","timestamp":"2024-12-02T16:52:51Z"},{"price":"6564095","timestamp":"2024-12-02T16:56:11Z"},{"price":"7526964","timestamp":"2024-12-02T16:59:31Z"},{"price":"8814136","timestamp":"2024-12-02T17:02:51Z"},{"price":"7660736","timestamp":"2024-12-02T17:06:11Z"},{"price":"9326725","timestamp":"2024-12-02T17:09:31Z"},{"price":"9533547","timestamp":"2024-12-02T17:12:51Z"},{"price":"5533820","timestamp":"2024-12-02T17:16:11Z"},{"price":"7435483","timestamp":"2024-12-02T17:19:31Z"},{"price":"9847257","timestamp":"2024-12-02T17:22:51Z"},{"price":"9332966","timestamp":"2024-12-02T17:26:11Z"},{"price":"6652181","timestamp":"2024-12-02T17:29:31Z"},{"price":"7136415","timestamp":"2024-12-02T17:32:51Z"},{"price":"8903101","timestamp":"2024-12-02T17:36:11Z"},{"price":"9013490","timestamp":"2024-12-02T17:39:31Z"},{"price":"5442530","timestamp":"2024-12-02T17:42:51Z"},{"price":"6432923","timestamp":"2024-12-02T17:46:11Z"},{"price":"5969354","timestamp":"2024-12-02T17:49:31Z"},{"price":"8123698","timestamp":"2024-12-02T17:52:51Z"},{"price":"5409998","timestamp":"2024-12-02T17:56:11Z"},{"price":"5086750","timestamp":"2024-12-02T17:59:31Z"},{"price":"9240075","timestamp":"2024-12-02T18:02:51Z"},{"price":"9322223","timestamp":"2024-12-02T18:06:11Z"},{"price":"8243004","timestamp":"2024-12-02T18:09:31Z"},{"price":"9074992","timestamp":"2024-12-02T18:12:51Z"},{"price":"6478067","timestamp":"2024-12-02T18:16:11Z"},{"price":"6880964","timestamp":"2024-12-02T18:19:31Z"},{"price":"8539700","timestamp":"2024-12-02T18:22:51Z"},{"price":"8571260","timestamp":"2024-12-02T18:26:11Z"},{"price":"6009464","timestamp":"2024-12-02T18:29:31Z"},{"price":"6562330","timestamp":"2024-12-02T18:32:51Z"},{"price":"5130311","timestamp":"2024-12-02T18:36:11Z"},{"price":"5655287","timestamp":"2024-12-02T18:39:31Z"},{"price":"9112127","timestamp":"2024-12-02T18:42:51Z"},{"price":"6384814","timestamp":"2024-12-02T18:46:11Z"},{"price":"5558515","timestamp":"2024-12-02T18:49:31Z"},{"price":"5941262","timestamp":"2024-12-02T18:52:51Z"},{"price":"9437578","timestamp":"2024-12-02T18:56:11Z"},{"price":"9789820","timestamp":"2024-12-02T18:59:31Z"},{"price":"9311785","timestamp":"2024-12-02T19:02:51Z"},{"price":"5140942","timestamp":"2024-12-02T19:06:11Z"},{"price":"7595300","timestamp":"2024-12-02T19:09:31Z"},{"price":"5737666","timestamp":"2024-12-02T19:12:51Z"},{"price":"8090698","timestamp":"2024-12-02T19:16:11Z"},{"price":"5915718","timestamp":"2024-12-02T19:19:31Z"},{"price":"5089657","timestamp":"2024-12-02T19:22:51Z"},{"price":"9023507","timestamp":"2024-12-02T19:26:11Z"},{"price":"5694609","timestamp":"2024-12-02T19:29:31Z"},{"price":"9140493","timestamp":"2024-12-02T19:32:51Z"},{"price":"7309772","timestamp":"2024-12-02T19:36:11Z"},{"price":"7890296","timestamp":"2024-12-02T19:39:31Z"},{"price":"7796394","timestamp":"2024-12-02T19:42:51Z"},{"price":"9900691","timestamp":"2024-12-02T19:46:11Z"},{"price":"5569865","timestamp":"2024-12-02T19:49:31Z"},{"price":"5664929","timestamp":"2024-12-02T19:52:51Z"},{"price":"8347944","timestamp":"2024-12-02T19:56:11Z"},{"price":"7041114","timestamp":"2024-12-02T19:59:31Z"},{"price":"5017988","timestamp":"2024-12-02T20:02:51Z"},{"price":"5536958","timestamp":"2024-12-02T20:06:11Z"},{"price":"8080494","timestamp":"2024-12-02T20:09:31Z"},{"price":"8302707","timestamp":"2024-12-02T20:12:51Z"},{"price":"7425527","timestamp":"2024-12-02T20:16:11Z"},{"price":"5924425","timestamp":"2024-12-02T20:19:31Z"},{"price":"9007969","timestamp":"2024-12-02T20:22:51Z"},{"price":"8900331","timestamp":"2024-12-02T20:26:11Z"},{"price":"7938641","timestamp":"2024-12-02T20:29:31Z"},{"price":"6312759","timestamp":"2024-12-02T20:32:51Z"},{"price":"9634750","timestamp":"2024-12-02T20:36:11Z"},{"price":"9479643","timestamp":"2024-12-02T20:39:31Z"},{"price":"9925021","timestamp":"2024-12-02T20:42:51Z"},{"price":"9802856","timestamp":"2024-12-02T20:46:11Z"},{"price":"8361660","timestamp":"2024-12-02T20:49:31Z"},{"price":"7095205","timestamp":"2024-12-02T20:52:51Z"},{"price":"7747328","timestamp":"2024-12-02T20:56:11Z"},{"price":"5762882","timestamp":"2024-12-02T20:59:31Z"},{"price":"7025089","timestamp":"2024-12-02T21:02:51Z"},{"price":"5782821","timestamp":"2024-12-02T21:06:11Z"},{"price":"8211083","timestamp":"2024-12-02T21:09:31Z"},{"price":"7907390","timestamp":"2024-12-02T21:12:51Z"},{"price":"6257651","timestamp":"2024-12-02T21:16:11Z"},{"price":"6714578","timestamp":"2024-12-02T21:19:31Z"},{"price":"6390224","timestamp":"2024-12-02T21:22:51Z"},{"price":"6455237","timestamp":"2024-12-02T21:26:11Z"},{"price":"8013414","timestamp":"2024-12-02T21:29:31Z"},{"price":"9502321","timestamp":"2024-12-02T21:32:51Z"},{"price":"5314295","timestamp":"2024-12-02T21:36:11Z"},{"price":"8678768","timestamp":"2024-12-02T21:39:31Z"},{"price":"8700578","timestamp":"2024-12-02T21:42:51Z"},{"price":"8470570","timestamp":"2024-12-02T21:46:11Z"},{"price":"5129816","timestamp":"2024-12-02T21:49:31Z"},{"price":"6769284","timestamp":"2024-12-02T21:52:51Z"},{"price":"8894266","timestamp":"2024-12-02T21:56:11Z"},{"price":"8684623","timestamp":"2024-12-02T21:59:31Z"},{"price":"6671060","timestamp":"2024-12-02T22:02:51Z"},{"price":"6968317","timestamp":"2024-12-02T22:06:11Z"},{"price":"8235922","timestamp":"2024-12-02T22:09:31Z"},{"price":"7290343","timestamp":"2024-12-02T22:12:51Z"},{"price":"6602430","timestamp":"2024-12-02T22:16:11Z"},{"price":"6992767","timestamp":"2024-12-02T22:19:31Z"},{"price":"8380923","timestamp":"2024-12-02T22:22:51Z"},{"price":"8769561","timestamp":"2024-12-02T22:26:11Z"},{"price":"8214883","timestamp":"2024-12-02T22:29:31Z"},{"price":"5938776","timestamp":"2024-12-02T22:32:51Z"},{"price":"7847094","timestamp":"2024-12-02T22:36:11Z"},{"price":"5953644","timestamp":"2024-12-02T22:39:31Z"},{"price":"8792324","timestamp":"2024-12-02T22:42:51Z"},{"price":"6500876","timestamp":"2024-12-02T22:46:11Z"},{"price":"9573158","timestamp":"2024-12-02T22:49:31Z"},{"price":"6854674","timestamp":"2024-12-02T22:52:51Z"},{"price":"7397088","timestamp":"2024-12-02T22:56:11Z"},{"price":"7301136","timestamp":"2024-12-02T22:59:31Z"},{"price":"9379450","timestamp":"2024-12-02T23:02:51Z"},{"price":"5950447","timestamp":"2024-12-02T23:06:11Z"},{"price":"9050388","timestamp":"2024-12-02T23:09:31Z"},{"price":"8242288","timestamp":"2024-12-02T23:12:51Z"},{"price":"8316971","timestamp":"2024-12-02T23:16:11Z"},{"price":"7434461","timestamp":"2024-12-02T23:19:31Z"},{"price":"9400883","timestamp":"2024-12-02T23:22:51Z"},{"price":"7622801","timestamp":"2024-12-02T23:26:11Z"},{"price":"6750655","timestamp":"2024-12-02T23:29:31Z"},{"price":"9388940","timestamp":"2024-12-02T23:32:51Z"},{"price":"9330572","timestamp":"2024-12-02T23:36:11Z"},{"price":"7661352","timestamp":"2024-12-02T23:39:31Z"},{"price":"9727636","timestamp":"2024-12-02T23:42:51Z"},{"price":"7288834","timestamp":"2024-12-02T23:46:11Z"},{"price":"5234731","timestamp":"2024-12-02T23:49:31Z"},{"price":"8735796","timestamp":"2024-12-02T23:52:51Z"},{"price":"8049360","timestamp":"2024-12-02T23:56:11Z"},{"price":"8999177","timestamp":"2024-12-02T23:59:31Z"},{"price":"8324315","timestamp":"2024-12-03T00:02:51Z"},{"price":"6239413","timestamp":"2024-12-03T00:06:11Z"},{"price":"5772942","timestamp":"2024-12-03T00:09:31Z"},{"price":"7364470","timestamp":"2024-12-03T00:12:51Z"},{"price":"7403362","timestamp":"2024-12-03T00:16:11Z"},{"price":"6047122","timestamp":"2024-12-03T00:19:31Z"},{"price":"5362509","timestamp":"2024-12-03T00:22:51Z"},{"price":"9884874","timestamp":"2024-12-03T00:26:11Z"},{"price":"9512484","timestamp":"2024-12-03T00:29:31Z"},{"price":"6659036","timestamp":"2024-12-03T00:32:51Z"},{"price":"8729615","timestamp":"2024-12-03T00:36:11Z"},{"price":"5962900","timestamp":"2024-12-03T00:39:31Z"},{"price":"8429161","timestamp":"2024-12-03T00:42:51Z"},{"price":"6870916","timestamp":"2024-12-03T00:46:11Z"},{"price":"7709703","timestamp":"2024-12-03T00:49:31Z"},{"price":"5809279","timestamp":"2024-12-03T00:52:51Z"},{"price":"8610609","timestamp":"2024-12-03T00:56:11Z"},{"price":"5251780","timestamp":"2024-12-03T00:59:31Z"},{"price":"8019574","timestamp":"2024-12-03T01:02:51Z"},{"price":"7441618","timestamp":"2024-12-03T01:06:11Z"},{"price":"7941161","timestamp":"2024-12-03T01:09:31Z"},{"price":"6474160","timestamp":"2024-12-03T01:12:51Z"},{"price":"6232709","timestamp":"2024-12-03T01:16:11Z"},{"price":"8389946","timestamp":"2024-12-03T01:19:31Z"},{"price":"8311637","timestamp":"2024-12-03T01:22:51Z"},{"price":"7361501","timestamp":"2024-12-03T01:26:11Z"},{"price":"6450094","timestamp":"2024-12-03T01:29:31Z"},{"price":"5576122","timestamp":"2024-12-03T01:32:51Z"},{"price":"7562799","timestamp":"2024-12-03T01:36:11Z"},{"price":"8968249","timestamp":"2024-12-03T01:39:31Z"},{"price":"5288363","timestamp":"2024-12-03T01:42:51Z"},{"price":"7116117","timestamp":"2024-12-03T01:46:11Z"},{"price":"9062633","timestamp":"2024-12-03T01:49:31Z"},{"price":"5142204","timestamp":"2024-12-03T01:52:51Z"},{"price":"7943662","timestamp":"2024-12-03T01:56:11Z"},{"price":"5479612","timestamp":"2024-12-03T01:59:31Z"},{"price":"5473330","timestamp":"2024-12-03T02:02:51Z"},{"price":"6873762","timestamp":"2024-12-03T02:06:11Z"},{"price":"6523792","timestamp":"2024-12-03T02:09:31Z"},{"price":"6870802","timestamp":"2024-12-03T02:12:51Z"},{"price":"8670709","timestamp":"2024-12-03T02:16:11Z"},{"price":"9094193","timestamp":"2024-12-03T02:19:31Z"},{"price":"6904894","timestamp":"2024-12-03T02:22:51Z"},{"price":"5664682","timestamp":"2024-12-03T02:26:11Z"},{"price":"5162369","timestamp":"2024-12-03T02:29:31Z"},{"price":"5351837","timestamp":"2024-12-03T02:32:51Z"},{"price":"6634323","timestamp":"2024-12-03T02:36:11Z"},{"price":"6290064","timestamp":"2024-12-03T02:39:31Z"},{"price":"9690952","timestamp":"2024-12-03T02:42:51Z"},{"price":"8287989","timestamp":"2024-12-03T02:46:11Z"},{"price":"8405887","timestamp":"2024-12-03T02:49:31Z"},{"price":"6728735","timestamp":"2024-12-03T02:52:51Z"},{"price":"9126488","timestamp":"2024-12-03T02:56:11Z"},{"price":"9430701","timestamp":"2024-12-03T02:59:31Z"},{"price":"7135194","timestamp":"2024-12-03T03:02:51Z"},{"price":"9290633","timestamp":"2024-12-03T03:06:11Z"},{"price":"5017533","timestamp":"2024-12-03T03:09:31Z"},{"price":"9726462","timestamp":"2024-12-03T03:12:51Z"},{"price":"9187910","timestamp":"2024-12-03T03:16:11Z"},{"price":"5554574","timestamp":"2024-12-03T03:19:31Z"},{"price":"8808855","timestamp":"2024-12-03T03:22:51Z"},{"price":"5727269","timestamp":"2024-12-03T03:26:11Z"},{"price":"5665141","timestamp":"2024-12-03T03:29:31Z"},{"price":"9937834","timestamp":"2024-12-03T03:32:51Z"},{"price":"5608289","timestamp":"2024-12-03T03:36:11Z"},{"price":"7312733","timestamp":"2024-12-03T03:39:31Z"},{"price":"9193973","timestamp":"2024-12-03T03:42:51Z"},{"price":"8366596","timestamp":"2024-12-03T03:46:11Z"},{"price":"7829331","timestamp":"2024-12-03T03:49:31Z"},{"price":"6999044","timestamp":"2024-12-03T03:52:51Z"},{"price":"8035015","timestamp":"2024-12-03T03:56:11Z"},{"price":"7553969","timestamp":"2024-12-03T03:59:31Z"},{"price":"9823274","timestamp":"2024-12-03T04:02:51Z"},{"price":"6048403","timestamp":"2024-12-03T04:06:11Z"},{"price":"7184257","timestamp":"2024-12-03T04:09:31Z"},{"price":"6015078","timestamp":"2024-12-03T04:12:51Z"},{"price":"9559472","timestamp":"2024-12-03T04:16:11Z"},{"price":"7155391","timestamp":"2024-12-03T04:19:31Z"},{"price":"6063946","timestamp":"2024-12-03T04:22:51Z"},{"price":"6850002","timestamp":"2024-12-03T04:26:11Z"},{"price":"8201848","timestamp":"2024-12-03T04:29:31Z"},{"price":"8736783","timestamp":"2024-12-03T04:32:51Z"},{"price":"5338993","timestamp":"2024-12-03T04:36:11Z"},{"price":"6170600","timestamp":"2024-12-03T04:39:31Z"},{"price":"7381292","timestamp":"2024-12-03T04:42:51Z"},{"price":"9061648","timestamp":"2024-12-03T04:46:11Z"},{"price":"8651104","timestamp":"2024-12-03T04:49:31Z"},{"price":"8051117","timestamp":"2024-12-03T04:52:51Z"},{"price":"7376889","timestamp":"2024-12-03T04:56:11Z"},{"price":"9684862","timestamp":"2024-12-03T04:59:31Z"},{"price":"8830085","timestamp":"2024-12-03T05:02:51Z"},{"price":"9002391","timestamp":"2024-12-03T05:06:11Z"},{"price":"9609707","timestamp":"2024-12-03T05:09:31Z"},{"price":"6531260","timestamp":"2024-12-03T05:12:51Z"},{"price":"8880012","timestamp":"2024-12-03T05:16:11Z"},{"price":"9496010","timestamp":"2024-12-03T05:19:31Z"},{"price":"6976030","timestamp":"2024-12-03T05:22:51Z"},{"price":"8725458","timestamp":"2024-12-03T05:26:11Z"},{"price":"8590377","timestamp":"2024-12-03T05:29:31Z"},{"price":"6559075","timestamp":"2024-12-03T05:32:51Z"},{"price":"5205128","timestamp":"2024-12-03T05:36:11Z"},{"price":"5235050","timestamp":"2024-12-03T05:39:31Z"},{"price":"5273057","timestamp":"2024-12-03T05:42:51Z"},{"price":"9759375","timestamp":"2024-12-03T05:46:11Z"},{"price":"7979337","timestamp":"2024-12-03T05:49:31Z"},{"price":"6992629","timestamp":"2024-12-03T05:52:51Z"},{"price":"9678883","timestamp":"2024-12-03T05:56:11Z"},{"price":"5338645","timestamp":"2024-12-03T05:59:31Z"},{"price":"6692120","timestamp":"2024-12-03T06:02:51Z"},{"price":"7328980","timestamp":"2024-12-03T06:06:11Z"},{"price":"7005162","timestamp":"2024-12-03T06:09:31Z"},{"price":"6822709","timestamp":"2024-12-03T06:12:51Z"},{"price":"8740829","timestamp":"2024-12-03T06:16:11Z"},{"price":"5989379","timestamp":"2024-12-03T06:19:31Z"},{"price":"8672238","timestamp":"2024-12-03T06:22:51Z"},{"price":"5683275","timestamp":"2024-12-03T06:26:11Z"},{"price":"6463306","timestamp":"2024-12-03T06:29:31Z"},{"price":"5289493","timestamp":"2024-12-03T06:32:51Z"},{"price":"8805357","timestamp":"2024-12-03T06:36:11Z"},{"price":"5324334","timestamp":"2024-12-03T06:39:31Z"},{"price":"5034164","timestamp":"2024-12-03T06:42:51Z"},{"price":"8400354","timestamp":"2024-12-03T06:46:11Z"},{"price":"9367166","timestamp":"2024-12-03T06:49:31Z"},{"price":"8662806","timestamp":"2024-12-03T06:52:51Z"},{"price":"5671517","timestamp":"2024-12-03T06:56:11Z"},{"price":"6720103","timestamp":"2024-12-03T06:59:31Z"},{"price":"6652714","timestamp":"2024-12-03T07:02:51Z"},{"price":"9195493","timestamp":"2024-12-03T07:06:11Z"},{"price":"6518458","timestamp":"2024-12-03T07:09:31Z"},{"price":"6423250","timestamp":"2024-12-03T07:12:51Z"},{"price":"7264029","timestamp":"2024-12-03T07:16:11Z"},{"price":"7143413","timestamp":"2024-12-03T07:19:31Z"},{"price":"8005184","timestamp":"2024-12-03T07:22:51Z"},{"price":"5673712","timestamp":"2024-12-03T07:26:11Z"},{"price":"5039219","timestamp":"2024-12-03T07:29:31Z"},{"price":"8133450","timestamp":"2024-12-03T07:32:51Z"},{"price":"9592441","timestamp":"2024-12-03T07:36:11Z"},{"price":"6026480","timestamp":"2024-12-03T07:39:31Z"},{"price":"8860203","timestamp":"2024-12-03T07:42:51Z"},{"price":"6798227","timestamp":"2024-12-03T07:46:11Z"},{"price":"8768929","timestamp":"2024-12-03T07:49:31Z"},{"price":"7411734","timestamp":"2024-12-03T07:52:51Z"},{"price":"6047568","timestamp":"2024-12-03T07:56:11Z"},{"price":"5693822","timestamp":"2024-12-03T07:59:31Z"},{"price":"9269042","timestamp":"2024-12-03T08:02:51Z"},{"price":"5608012","timestamp":"2024-12-03T08:06:11Z"},{"price":"9251128","timestamp":"2024-12-03T08:09:31Z"},{"price":"8130796","timestamp":"2024-12-03T08:12:51Z"},{"price":"7976253","timestamp":"2024-12-03T08:16:11Z"},{"price":"5445595","timestamp":"2024-12-03T08:19:31Z"},{"price":"5034211","timestamp":"2024-12-03T08:22:51Z"},{"price":"9015424","timestamp":"2024-12-03T08:26:11Z"},{"price":"7340070","timestamp":"2024-12-03T08:29:31Z"},{"price":"6685503","timestamp":"2024-12-03T08:32:51Z"},{"price":"8882936","timestamp":"2024-12-03T08:36:11Z"},{"price":"5579703","timestamp":"2024-12-03T08:39:31Z"},{"price":"9335051","timestamp":"2024-12-03T08:42:51Z"},{"price":"6068319","timestamp":"2024-12-03T08:46:11Z"},{"price":"7363335","timestamp":"2024-12-03T08:49:31Z"},{"price":"5597737","timestamp":"2024-12-03T08:52:51Z"},{"price":"6089097","timestamp":"2024-12-03T08:56:11Z"},{"price":"5496175","timestamp":"2024-12-03T08:59:31Z"},{"price":"5942153","timestamp":"2024-12-03T09:02:51Z"},{"price":"5307915","timestamp":"2024-12-03T09:06:11Z"},{"price":"5028483","timestamp":"2024-12-03T09:09:31Z"},{"price":"6348819","timestamp":"2024-12-03T09:12:51Z"},{"price":"5589077","timestamp":"2024-12-03T09:16:11Z"},{"price":"8213004","timestamp":"2024-12-03T09:19:31Z"},{"price":"9434341","timestamp":"2024-12-03T09:22:51Z"},{"price":"8358345","timestamp":"2024-12-03T09:26:11Z"},{"price":"7208046","timestamp":"2024-12-03T09:29:31Z"},{"price":"7416313","timestamp":"2024-12-03T09:32:51Z"},{"price":"7296162","timestamp":"2024-12-03T09:36:11Z"},{"price":"5257616","timestamp":"2024-12-03T09:39:31Z"},{"price":"8001650","timestamp":"2024-12-03T09:42:51Z"},{"price":"9432684","timestamp":"2024-12-03T09:46:11Z"},{"price":"6050168","timestamp":"2024-12-03T09:49:31Z"},{"price":"8469044","timestamp":"2024-12-03T09:52:51Z"},{"price":"9912277","timestamp":"2024-12-03T09:56:11Z"},{"price":"5764521","timestamp":"2024-12-03T09:59:31Z"},{"price":"6458205","timestamp":"2024-12-03T10:02:51Z"},{"price":"9186495","timestamp":"2024-12-03T10:06:11Z"},{"price":"8879687","timestamp":"2024-12-03T10:09:31Z"},{"price":"6782507","timestamp":"2024-12-03T10:12:51Z"},{"price":"8102104","timestamp":"2024-12-03T10:16:11Z"},{"price":"7009679","timestamp":"2024-12-03T10:19:31Z"},{"price":"6022512","timestamp":"2024-12-03T10:22:51Z"},{"price":"5486142","timestamp":"2024-12-03T10:26:11Z"},{"price":"6640484","timestamp":"2024-12-03T10:29:31Z"},{"price":"6809213","timestamp":"2024-12-03T10:32:51Z"},{"price":"7515569","timestamp":"2024-12-03T10:36:11Z"},{"price":"6350396","timestamp":"2024-12-03T10:39:31Z"},{"price":"6287872","timestamp":"2024-12-03T10:42:51Z"},{"price":"5458916","timestamp":"2024-12-03T10:46:11Z"},{"price":"7769789","timestamp":"2024-12-03T10:49:31Z"},{"price":"7402157","timestamp":"2024-12-03T10:52:51Z"},{"price":"5944219","timestamp":"2024-12-03T10:56:11Z"},{"price":"6496768","timestamp":"2024-12-03T10:59:31Z"},{"price":"6511857","timestamp":"2024-12-03T11:02:51Z"},{"price":"8996880","timestamp":"2024-12-03T11:06:11Z"},{"price":"7194500","timestamp":"2024-12-03T11:09:31Z"},{"price":"8776346","timestamp":"2024-12-03T11:12:51Z"},{"price":"7839555","timestamp":"2024-12-03T11:16:11Z"},{"price":"6646363","timestamp":"2024-12-03T11:19:31Z"},{"price":"7086946","timestamp":"2024-12-03T11:22:51Z"},{"price":"5881357","timestamp":"2024-12-03T11:26:11Z"},{"price":"9315342","timestamp":"2024-12-03T11:29:31Z"},{"price":"8384236","timestamp":"2024-12-03T11:32:51Z"},{"price":"8696353","timestamp":"2024-12-03T11:36:11Z"},{"price":"9174105","timestamp":"2024-12-03T11:39:31Z"},{"price":"9031567","timestamp":"2024-12-03T11:42:51Z"},{"price":"7689861","timestamp":"2024-12-03T11:46:11Z"},{"price":"7735032","timestamp":"2024-12-03T11:49:31Z"},{"price":"8543928","timestamp":"2024-12-03T11:52:51Z"},{"price":"9270989","timestamp":"2024-12-03T11:56:11Z"},{"price":"5269653","timestamp":"2024-12-03T11:59:31Z"},{"price":"8971970","timestamp":"2024-12-03T12:02:51Z"},{"price":"8683436","timestamp":"2024-12-03T12:06:11Z"},{"price":"7118797","timestamp":"2024-12-03T12:09:31Z"},{"price":"8001316","timestamp":"2024-12-03T12:12:51Z"},{"price":"6045126","timestamp":"2024-12-03T12:16:11Z"},{"price":"8976666","timestamp":"2024-12-03T12:19:31Z"},{"price":"9044661","timestamp":"2024-12-03T12:22:51Z"},{"price":"5401036","timestamp":"2024-12-03T12:26:11Z"},{"price":"5598081","timestamp":"2024-12-03T12:29:31Z"},{"price":"6613395","timestamp":"2024-12-03T12:32:51Z"},{"price":"7803698","timestamp":"2024-12-03T12:36:11Z"},{"price":"7526547","timestamp":"2024-12-03T12:39:31Z"},{"price":"6654351","timestamp":"2024-12-03T12:42:51Z"},{"price":"7993005","timestamp":"2024-12-03T12:46:11Z"},{"price":"6950171","timestamp":"2024-12-03T12:49:31Z"},{"price":"7569745","timestamp":"2024-12-03T12:52:51Z"},{"price":"6442674","timestamp":"2024-12-03T12:56:11Z"},{"price":"9581866","timestamp":"2024-12-03T12:59:31Z"},{"price":"5435085","timestamp":"2024-12-03T13:02:51Z"},{"price":"8203535","timestamp":"2024-12-03T13:06:11Z"},{"price":"5251059","timestamp":"2024-12-03T13:09:31Z"},{"price":"7767987","timestamp":"2024-12-03T13:12:51Z"},{"price":"6811552","timestamp":"2024-12-03T13:16:11Z"},{"price":"8687552","timestamp":"2024-12-03T13:19:31Z"},{"price":"5769725","timestamp":"2024-12-03T13:22:51Z"},{"price":"9459949","timestamp":"2024-12-03T13:26:11Z"},{"price":"7209110","timestamp":"2024-12-03T13:29:31Z"},{"price":"9245547","timestamp":"2024-12-03T13:32:51Z"},{"price":"9552761","timestamp":"2024-12-03T13:36:11Z"},{"price":"7697300","timestamp":"2024-12-03T13:39:31Z"},{"price":"9149164","timestamp":"2024-12-03T13:42:51Z"},{"price":"8378181","timestamp":"2024-12-03T13:46:11Z"},{"price":"9613462","timestamp":"2024-12-03T13:49:31Z"},{"price":"5806049","timestamp":"2024-12-03T13:52:51Z"},{"price":"9414693","timestamp":"2024-12-03T13:56:11Z"},{"price":"8605654","timestamp":"2024-12-03T13:59:31Z"},{"price":"8442431","timestamp":"2024-12-03T14:02:51Z"},{"price":"6619035","timestamp":"2024-12-03T14:06:11Z"},{"price":"6896864","timestamp":"2024-12-03T14:09:31Z"},{"price":"7585719","timestamp":"2024-12-03T14:12:51Z"},{"price":"9053945","timestamp":"2024-12-03T14:16:11Z"},{"price":"8219570","timestamp":"2024-12-03T14:19:31Z"},{"price":"8417965","timestamp":"2024-12-03T14:22:51Z"},{"price":"5214871","timestamp":"2024-12-03T14:26:11Z"},{"price":"9277612","timestamp":"2024-12-03T14:29:31Z"},{"price":"8065080","timestamp":"2024-12-03T14:32:51Z"},{"price":"5819590","timestamp":"2024-12-03T14:36:11Z"},{"price":"9877487","timestamp":"2024-12-03T14:39:31Z"},{"price":"5427290","timestamp":"2024-12-03T14:42:51Z"},{"price":"9184880","timestamp":"2024-12-03T14:46:11Z"},{"price":"7831116","timestamp":"2024-12-03T14:49:31Z"},{"price":"9067047","timestamp":"2024-12-03T14:52:51Z"},{"price":"7639218","timestamp":"2024-12-03T14:56:11Z"},{"price":"7552432","timestamp":"2024-12-03T14:59:31Z"},{"price":"8635173","timestamp":"2024-12-03T15:02:51Z"},{"price":"6083556","timestamp":"2024-12-03T15:06:11Z"},{"price":"7402417","timestamp":"2024-12-03T15:09:31Z"},{"price":"7677114","timestamp":"2024-12-03T15:12:51Z"},{"price":"8932461","timestamp":"2024-12-03T15:16:11Z"},{"price":"5385463","timestamp":"2024-12-03T15:19:31Z"},{"price":"6191468","timestamp":"2024-12-03T15:22:51Z"},{"price":"9356699","timestamp":"2024-12-03T15:26:11Z"},{"price":"6788147","timestamp":"2024-12-03T15:29:31Z"},{"price":"5631298","timestamp":"2024-12-03T15:32:51Z"},{"price":"9373096","timestamp":"2024-12-03T15:36:11Z"},{"price":"8841008","timestamp":"2024-12-03T15:39:31Z"},{"price":"6361878","timestamp":"2024-12-03T15:42:51Z"},{"price":"9650218","timestamp":"2024-12-03T15:46:11Z"},{"price":"9806471","timestamp":"2024-12-03T15:49:31Z"},{"price":"8886347","timestamp":"2024-12-03T15:52:51Z"},{"price":"6201008","timestamp":"2024-12-03T15:56:11Z"},{"price":"8175849","timestamp":"2024-12-03T15:59:31Z"},{"price":"6853274","timestamp":"2024-12-03T16:02:51Z"},{"price":"7826729","timestamp":"2024-12-03T16:06:11Z"},{"price":"6394308","timestamp":"2024-12-03T16:09:31Z"},{"price":"6477927","timestamp":"2024-12-03T16:12:51Z"},{"price":"5359664","timestamp":"2024-12-03T16:16:11Z"},{"price":"7841481","timestamp":"2024-12-03T16:19:31Z"},{"price":"6797405","timestamp":"2024-12-03T16:22:51Z"},{"price":"7666840","timestamp":"2024-12-03T16:26:11Z"},{"price":"7676775","timestamp":"2024-12-03T16:29:31Z"},{"price":"6554982","timestamp":"2024-12-03T16:32:51Z"},{"price":"9750034","timestamp":"2024-12-03T16:36:11Z"},{"price":"9218465","timestamp":"2024-12-03T16:39:31Z"},{"price":"7498451","timestamp":"2024-12-03T16:42:51Z"},{"price":"6540004","timestamp":"2024-12-03T16:46:11Z"},{"price":"7084228","timestamp":"2024-12-03T16:49:31Z"},{"price":"9824279","timestamp":"2024-12-03T16:52:51Z"},{"price":"5728025","timestamp":"2024-12-03T16:56:11Z"},{"price":"9203307","timestamp":"2024-12-03T16:59:31Z"},{"price":"5380979","timestamp":"2024-12-03T17:02:51Z"},{"price":"9731701","timestamp":"2024-12-03T17:06:11Z"},{"price":"7506698","timestamp":"2024-12-03T17:09:31Z"},{"price":"8007156","timestamp":"2024-12-03T17:12:51Z"},{"price":"8725072","timestamp":"2024-12-03T17:16:11Z"},{"price":"9622309","timestamp":"2024-12-03T17:19:31Z"},{"price":"8092927","timestamp":"2024-12-03T17:22:51Z"},{"price":"5662623","timestamp":"2024-12-03T17:26:11Z"},{"price":"9963369","timestamp":"2024-12-03T17:29:31Z"},{"price":"6146582","timestamp":"2024-12-03T17:32:51Z"},{"price":"8418772","timestamp":"2024-12-03T17:36:11Z"},{"price":"5509345","timestamp":"2024-12-03T17:39:31Z"},{"price":"5958263","timestamp":"2024-12-03T17:42:51Z"},{"price":"7722765","timestamp":"2024-12-03T17:46:11Z"},{"price":"8899879","timestamp":"2024-12-03T17:49:31Z"},{"price":"5293202","timestamp":"2024-12-03T17:52:51Z"},{"price":"6959259","timestamp":"2024-12-03T17:56:11Z"},{"price":"8093304","timestamp":"2024-12-03T17:59:31Z"},{"price":"7763089","timestamp":"2024-12-03T18:02:51Z"},{"price":"6119755","timestamp":"2024-12-03T18:06:11Z"},{"price":"9663009","timestamp":"2024-12-03T18:09:31Z"},{"price":"6068302","timestamp":"2024-12-03T18:12:51Z"},{"price":"7319189","timestamp":"2024-12-03T18:16:11Z"},{"price":"7950460","timestamp":"2024-12-03T18:19:31Z"},{"price":"9230761","timestamp":"2024-12-03T18:22:51Z"},{"price":"9636972","timestamp":"2024-12-03T18:26:11Z"},{"price":"5755697","timestamp":"2024-12-03T18:29:31Z"},{"price":"6596630","timestamp":"2024-12-03T18:32:51Z"},{"price":"8263970","timestamp":"2024-12-03T18:36:11Z"},{"price":"8299179","timestamp":"2024-12-03T18:39:31Z"},{"price":"9346381","timestamp":"2024-12-03T18:42:51Z"},{"price":"6937295","timestamp":"2024-12-03T18:46:11Z"},{"price":"9153603","timestamp":"2024-12-03T18:49:31Z"},{"price":"9554468","timestamp":"2024-12-03T18:52:51Z"},{"price":"8671887","timestamp":"2024-12-03T18:56:11Z"},{"price":"9869974","timestamp":"2024-12-03T18:59:31Z"},{"price":"5487094","timestamp":"2024-12-03T19:02:51Z"},{"price":"7841450","timestamp":"2024-12-03T19:06:11Z"},{"price":"7965726","timestamp":"2024-12-03T19:09:31Z"},{"price":"7317448","timestamp":"2024-12-03T19:12:51Z"},{"price":"6408577","timestamp":"2024-12-03T19:16:11Z"},{"price":"5018643","timestamp":"2024-12-03T19:19:31Z"},{"price":"6944394","timestamp":"2024-12-03T19:22:51Z"},{"price":"5874751","timestamp":"2024-12-03T19:26:11Z"},{"price":"7381625","timestamp":"2024-12-03T19:29:31Z"},{"price":"7999455","timestamp":"2024-12-03T19:32:51Z"},{"price":"8961112","timestamp":"2024-12-03T19:36:11Z"},{"price":"8752125","timestamp":"2024-12-03T19:39:31Z"},{"price":"9395459","timestamp":"2024-12-03T19:42:51Z"},{"price":"7984988","timestamp":"2024-12-03T19:46:11Z"},{"price":"6222233","timestamp":"2024-12-03T19:49:31Z"},{"price":"5261883","timestamp":"2024-12-03T19:52:51Z"},{"price":"6572098","timestamp":"2024-12-03T19:56:11Z"},{"price":"5753291","timestamp":"2024-12-03T19:59:31Z"},{"price":"6286621","timestamp":"2024-12-03T20:02:51Z"},{"price":"8259000","timestamp":"2024-12-03T20:06:11Z"},{"price":"7945287","timestamp":"2024-12-03T20:09:31Z"},{"price":"9799248","timestamp":"2024-12-03T20:12:51Z"},{"price":"7477898","timestamp":"2024-12-03T20:16:11Z"},{"price":"7293498","timestamp":"2024-12-03T20:19:31Z"},{"price":"9240470","timestamp":"2024-12-03T20:22:51Z"},{"price":"5013155","timestamp":"2024-12-03T20:26:11Z"},{"price":"8021643","timestamp":"2024-12-03T20:29:31Z"},{"price":"9397734","timestamp":"2024-12-03T20:32:51Z"},{"price":"9657351","timestamp":"2024-12-03T20:36:11Z"},{"price":"6318487","timestamp":"2024-12-03T20:39:31Z"},{"price":"7119184","timestamp":"2024-12-03T20:42:51Z"},{"price":"5701045","timestamp":"2024-12-03T20:46:11Z"},{"price":"9702718","timestamp":"2024-12-03T20:49:31Z"},{"price":"6301486","timestamp":"2024-12-03T20:52:51Z"},{"price":"6782202","timestamp":"2024-12-03T20:56:11Z"},{"price":"5076689","timestamp":"2024-12-03T20:59:31Z"},{"price":"6129207","timestamp":"2024-12-03T21:02:51Z"},{"price":"9039567","timestamp":"2024-12-03T21:06:11Z"},{"price":"7269743","timestamp":"2024-12-03T21:09:31Z"},{"price":"5661870","timestamp":"2024-12-03T21:12:51Z"},{"price":"5714517","timestamp":"2024-12-03T21:16:11Z"},{"price":"5730986","timestamp":"2024-12-03T21:19:31Z"},{"price":"7224097","timestamp":"2024-12-03T21:22:51Z"},{"price":"9307792","timestamp":"2024-12-03T21:26:11Z"},{"price":"6249961","timestamp":"2024-12-03T21:29:31Z"},{"price":"9834030","timestamp":"2024-12-03T21:32:51Z"},{"price":"6718627","timestamp":"2024-12-03T21:36:11Z"},{"price":"6518454","timestamp":"2024-12-03T21:39:31Z"},{"price":"9286972","timestamp":"2024-12-03T21:42:51Z"},{"price":"5584423","timestamp":"2024-12-03T21:46:11Z"},{"price":"5616327","timestamp":"2024-12-03T21:49:31Z"},{"price":"9212489","timestamp":"2024-12-03T21:52:51Z"},{"price":"5476428","timestamp":"2024-12-03T21:56:11Z"},{"price":"7430624","timestamp":"2024-12-03T21:59:31Z"},{"price":"9061881","timestamp":"2024-12-03T22:02:51Z"},{"price":"5885806","timestamp":"2024-12-03T22:06:11Z"},{"price":"9029225","timestamp":"2024-12-03T22:09:31Z"},{"price":"8321132","timestamp":"2024-12-03T22:12:51Z"},{"price":"6357311","timestamp":"2024-12-03T22:16:11Z"},{"price":"7034884","timestamp":"2024-12-03T22:19:31Z"},{"price":"7551333","timestamp":"2024-12-03T22:22:51Z"},{"price":"6176449","timestamp":"2024-12-03T22:26:11Z"},{"price":"7011555","timestamp":"2024-12-03T22:29:31Z"},{"price":"7092660","timestamp":"2024-12-03T22:32:51Z"},{"price":"7539052","timestamp":"2024-12-03T22:36:11Z"},{"price":"5080818","timestamp":"2024-12-03T22:39:31Z"},{"price":"9232970","timestamp":"2024-12-03T22:42:51Z"},{"price":"8663441","timestamp":"2024-12-03T22:46:11Z"},{"price":"7430604","timestamp":"2024-12-03T22:49:31Z"},{"price":"6991205","timestamp":"2024-12-03T22:52:51Z"},{"price":"9320305","timestamp":"2024-12-03T22:56:11Z"},{"price":"7138952","timestamp":"2024-12-03T22:59:31Z"},{"price":"6380704","timestamp":"2024-12-03T23:02:51Z"},{"price":"7342443","timestamp":"2024-12-03T23:06:11Z"},{"price":"9195180","timestamp":"2024-12-03T23:09:31Z"},{"price":"8170105","timestamp":"2024-12-03T23:12:51Z"},{"price":"9692290","timestamp":"2024-12-03T23:16:11Z"},{"price":"9198640","timestamp":"2024-12-03T23:19:31Z"},{"price":"7745197","timestamp":"2024-12-03T23:22:51Z"},{"price":"5167877","timestamp":"2024-12-03T23:26:11Z"},{"price":"6428230","timestamp":"2024-12-03T23:29:31Z"},{"price":"9919070","timestamp":"2024-12-03T23:32:51Z"},{"price":"5385111","timestamp":"2024-12-03T23:36:11Z"},{"price":"5312976","timestamp":"2024-12-03T23:39:31Z"},{"price":"8695195","timestamp":"2024-12-03T23:42:51Z"},{"price":"6778791","timestamp":"2024-12-03T23:46:11Z"},{"price":"9335303","timestamp":"2024-12-03T23:49:31Z"},{"price":"9972947","timestamp":"2024-12-03T23:52:51Z"},{"price":"6867063","timestamp":"2024-12-03T23:56:11Z"},{"price":"8619242","timestamp":"2024-12-03T23:59:31Z"},{"price":"7913588","timestamp":"2024-12-04T00:02:51Z"},{"price":"6630283","timestamp":"2024-12-04T00:06:11Z"},{"price":"7991061","timestamp":"2024-12-04T00:09:31Z"},{"price":"5210758","timestamp":"2024-12-04T00:12:51Z"},{"price":"9589465","timestamp":"2024-12-04T00:16:11Z"},{"price":"7266657","timestamp":"2024-12-04T00:19:31Z"},{"price":"6969726","timestamp":"2024-12-04T00:22:51Z"},{"price":"6215375","timestamp":"2024-12-04T00:26:11Z"},{"price":"5583075","timestamp":"2024-12-04T00:29:31Z"},{"price":"7689812","timestamp":"2024-12-04T00:32:51Z"},{"price":"5084209","timestamp":"2024-12-04T00:36:11Z"},{"price":"5358539","timestamp":"2024-12-04T00:39:31Z"},{"price":"7489346","timestamp":"2024-12-04T00:42:51Z"},{"price":"7365146","timestamp":"2024-12-04T00:46:11Z"},{"price":"8698081","timestamp":"2024-12-04T00:49:31Z"},{"price":"8380851","timestamp":"2024-12-04T00:52:51Z"},{"price":"8816533","timestamp":"2024-12-04T00:56:11Z"},{"price":"9429620","timestamp":"2024-12-04T00:59:31Z"},{"price":"6698923","timestamp":"2024-12-04T01:02:51Z"},{"price":"6797198","timestamp":"2024-12-04T01:06:11Z"},{"price":"5397071","timestamp":"2024-12-04T01:09:31Z"},{"price":"5688605","timestamp":"2024-12-04T01:12:51Z"},{"price":"6847474","timestamp":"2024-12-04T01:16:11Z"},{"price":"8824264","timestamp":"2024-12-04T01:19:31Z"},{"price":"7521517","timestamp":"2024-12-04T01:22:51Z"},{"price":"9364599","timestamp":"2024-12-04T01:26:11Z"},{"price":"5766521","timestamp":"2024-12-04T01:29:31Z"},{"price":"5989335","timestamp":"2024-12-04T01:32:51Z"},{"price":"5103248","timestamp":"2024-12-04T01:36:11Z"},{"price":"7906398","timestamp":"2024-12-04T01:39:31Z"},{"price":"8000373","timestamp":"2024-12-04T01:42:51Z"},{"price":"9220790","timestamp":"2024-12-04T01:46:11Z"},{"price":"9655852","timestamp":"2024-12-04T01:49:31Z"},{"price":"9168755","timestamp":"2024-12-04T01:52:51Z"},{"price":"7913692","timestamp":"2024-12-04T01:56:11Z"},{"price":"7055538","timestamp":"2024-12-04T01:59:31Z"},{"price":"6481454","timestamp":"2024-12-04T02:02:51Z"},{"price":"8469705","timestamp":"2024-12-04T02:06:11Z"},{"price":"9763406","timestamp":"2024-12-04T02:09:31Z"},{"price":"8795582","timestamp":"2024-12-04T02:12:51Z"},{"price":"7259731","timestamp":"2024-12-04T02:16:11Z"},{"price":"5156349","timestamp":"2024-12-04T02:19:31Z"},{"price":"5912127","timestamp":"2024-12-04T02:22:51Z"},{"price":"8007331","timestamp":"2024-12-04T02:26:11Z"},{"price":"9368380","timestamp":"2024-12-04T02:29:31Z"},{"price":"5315963","timestamp":"2024-12-04T02:32:51Z"},{"price":"6260949","timestamp":"2024-12-04T02:36:11Z"},{"price":"7122054","timestamp":"2024-12-04T02:39:31Z"},{"price":"8959278","timestamp":"2024-12-04T02:42:51Z"},{"price":"8677800","timestamp":"2024-12-04T02:46:11Z"},{"price":"5829080","timestamp":"2024-12-04T02:49:31Z"},{"price":"6499383","timestamp":"2024-12-04T02:52:51Z"},{"price":"9257417","timestamp":"2024-12-04T02:56:11Z"},{"price":"9423612","timestamp":"2024-12-04T02:59:31Z"},{"price":"9364035","timestamp":"2024-12-04T03:02:51Z"},{"price":"8335346","timestamp":"2024-12-04T03:06:11Z"},{"price":"6325608","timestamp":"2024-12-04T03:09:31Z"},{"price":"5641160","timestamp":"2024-12-04T03:12:51Z"},{"price":"8004332","timestamp":"2024-12-04T03:16:11Z"},{"price":"6416972","timestamp":"2024-12-04T03:19:31Z"},{"price":"8137227","timestamp":"2024-12-04T03:22:51Z"},{"price":"9733736","timestamp":"2024-12-04T03:26:11Z"},{"price":"8755962","timestamp":"2024-12-04T03:29:31Z"},{"price":"7123897","timestamp":"2024-12-04T03:32:51Z"},{"price":"9424101","timestamp":"2024-12-04T03:36:11Z"},{"price":"5420914","timestamp":"2024-12-04T03:39:31Z"},{"price":"7494727","timestamp":"2024-12-04T03:42:51Z"},{"price":"8263365","timestamp":"2024-12-04T03:46:11Z"},{"price":"6063022","timestamp":"2024-12-04T03:49:31Z"},{"price":"6221630","timestamp":"2024-12-04T03:52:51Z"},{"price":"7150687","timestamp":"2024-12-04T03:56:11Z"},{"price":"6769037","timestamp":"2024-12-04T03:59:31Z"},{"price":"5465623","timestamp":"2024-12-04T04:02:51Z"},{"price":"7995150","timestamp":"2024-12-04T04:06:11Z"},{"price":"6494418","timestamp":"2024-12-04T04:09:31Z"},{"price":"7576013","timestamp":"2024-12-04T04:12:51Z"},{"price":"5529683","timestamp":"2024-12-04T04:16:11Z"},{"price":"9878775","timestamp":"2024-12-04T04:19:31Z"},{"price":"5236785","timestamp":"2024-12-04T04:22:51Z"},{"price":"9304754","timestamp":"2024-12-04T04:26:11Z"},{"price":"5393894","timestamp":"2024-12-04T04:29:31Z"},{"price":"9358647","timestamp":"2024-12-04T04:32:51Z"},{"price":"8683401","timestamp":"2024-12-04T04:36:11Z"},{"price":"9029231","timestamp":"2024-12-04T04:39:31Z"},{"price":"5739544","timestamp":"2024-12-04T04:42:51Z"},{"price":"8669549","timestamp":"2024-12-04T04:46:11Z"},{"price":"9642226","timestamp":"2024-12-04T04:49:31Z"},{"price":"5332859","timestamp":"2024-12-04T04:52:51Z"},{"price":"8410883","timestamp":"2024-12-04T04:56:11Z"},{"price":"9135258","timestamp":"2024-12-04T04:59:31Z"},{"price":"5623695","timestamp":"2024-12-04T05:02:51Z"},{"price":"5414536","timestamp":"2024-12-04T05:06:11Z"},{"price":"5203571","timestamp":"2024-12-04T05:09:31Z"},{"price":"6824706","timestamp":"2024-12-04T05:12:51Z"},{"price":"7555274","timestamp":"2024-12-04T05:16:11Z"},{"price":"8567428","timestamp":"2024-12-04T05:19:31Z"},{"price":"6314807","timestamp":"2024-12-04T05:22:51Z"},{"price":"6423210","timestamp":"2024-12-04T05:26:11Z"},{"price":"7506411","timestamp":"2024-12-04T05:29:31Z"},{"price":"8660090","timestamp":"2024-12-04T05:32:51Z"},{"price":"5305830","timestamp":"2024-12-04T05:36:11Z"},{"price":"5817625","timestamp":"2024-12-04T05:39:31Z"},{"price":"8764098","timestamp":"2024-12-04T05:42:51Z"},{"price":"9733207","timestamp":"2024-12-04T05:46:11Z"},{"price":"8845114","timestamp":"2024-12-04T05:49:31Z"},{"price":"5910200","timestamp":"2024-12-04T05:52:51Z"},{"price":"8047931","timestamp":"2024-12-04T05:56:11Z"},{"price":"7834627","timestamp":"2024-12-04T05:59:31Z"},{"price":"9360646","timestamp":"2024-12-04T06:02:51Z"},{"price":"9093331","timestamp":"2024-12-04T06:06:11Z"},{"price":"6227623","timestamp":"2024-12-04T06:09:31Z"},{"price":"5749359","timestamp":"2024-12-04T06:12:51Z"},{"price":"5628136","timestamp":"2024-12-04T06:16:11Z"},{"price":"8970557","timestamp":"2024-12-04T06:19:31Z"},{"price":"9978930","timestamp":"2024-12-04T06:22:51Z"},{"price":"8455977","timestamp":"2024-12-04T06:26:11Z"},{"price":"5413040","timestamp":"2024-12-04T06:29:31Z"},{"price":"7478632","timestamp":"2024-12-04T06:32:51Z"},{"price":"6676045","timestamp":"2024-12-04T06:36:11Z"},{"price":"9412963","timestamp":"2024-12-04T06:39:31Z"},{"price":"9150782","timestamp":"2024-12-04T06:42:51Z"},{"price":"7767260","timestamp":"2024-12-04T06:46:11Z"},{"price":"7981225","timestamp":"2024-12-04T06:49:31Z"},{"price":"6127657","timestamp":"2024-12-04T06:52:51Z"},{"price":"5973368","timestamp":"2024-12-04T06:56:11Z"},{"price":"7375284","timestamp":"2024-12-04T06:59:31Z"},{"price":"5502094","timestamp":"2024-12-04T07:02:51Z"},{"price":"7926622","timestamp":"2024-12-04T07:06:11Z"},{"price":"6289088","timestamp":"2024-12-04T07:09:31Z"},{"price":"5567244","timestamp":"2024-12-04T07:12:51Z"},{"price":"5665915","timestamp":"2024-12-04T07:16:11Z"},{"price":"6975269","timestamp":"2024-12-04T07:19:31Z"},{"price":"5632175","timestamp":"2024-12-04T07:22:51Z"},{"price":"5131763","timestamp":"2024-12-04T07:26:11Z"},{"price":"8780549","timestamp":"2024-12-04T07:29:31Z"},{"price":"8700510","timestamp":"2024-12-04T07:32:51Z"},{"price":"8363633","timestamp":"2024-12-04T07:36:11Z"},{"price":"8891404","timestamp":"2024-12-04T07:39:31Z"},{"price":"7042765","timestamp":"2024-12-04T07:42:51Z"},{"price":"5719932","timestamp":"2024-12-04T07:46:11Z"},{"price":"8169387","timestamp":"2024-12-04T07:49:31Z"},{"price":"6935112","timestamp":"2024-12-04T07:52:51Z"},{"price":"8232048","timestamp":"2024-12-04T07:56:11Z"},{"price":"6729271","timestamp":"2024-12-04T07:59:31Z"},{"price":"7793835","timestamp":"2024-12-04T08:02:51Z"},{"price":"7086340","timestamp":"2024-12-04T08:06:11Z"},{"price":"5604542","timestamp":"2024-12-04T08:09:31Z"},{"price":"6629915","timestamp":"2024-12-04T08:12:51Z"},{"price":"9154909","timestamp":"2024-12-04T08:16:11Z"},{"price":"7407054","timestamp":"2024-12-04T08:19:31Z"},{"price":"6255971","timestamp":"2024-12-04T08:22:51Z"},{"price":"9554944","timestamp":"2024-12-04T08:26:11Z"},{"price":"7793582","timestamp":"2024-12-04T08:29:31Z"},{"price":"5148893","timestamp":"2024-12-04T08:32:51Z"},{"price":"6513803","timestamp":"2024-12-04T08:36:11Z"},{"price":"7691969","timestamp":"2024-12-04T08:39:31Z"},{"price":"6730312","timestamp":"2024-12-04T08:42:51Z"},{"price":"6339629","timestamp":"2024-12-04T08:46:11Z"},{"price":"8373996","timestamp":"2024-12-04T08:49:31Z"},{"price":"5268828","timestamp":"2024-12-04T08:52:51Z"},{"price":"6585730","timestamp":"2024-12-04T08:56:11Z"},{"price":"5069387","timestamp":"2024-12-04T08:59:31Z"},{"price":"9874552","timestamp":"2024-12-04T09:02:51Z"},{"price":"8697948","timestamp":"2024-12-04T09:06:11Z"},{"price":"8661937","timestamp":"2024-12-04T09:09:31Z"},{"price":"7490579","timestamp":"2024-12-04T09:12:51Z"},{"price":"6941864","timestamp":"2024-12-04T09:16:11Z"},{"price":"6324115","timestamp":"2024-12-04T09:19:31Z"},{"price":"9043147","timestamp":"2024-12-04T09:22:51Z"},{"price":"5610538","timestamp":"2024-12-04T09:26:11Z"},{"price":"9134879","timestamp":"2024-12-04T09:29:31Z"},{"price":"7440198","timestamp":"2024-12-04T09:32:51Z"},{"price":"9442110","timestamp":"2024-12-04T09:36:11Z"},{"price":"5754971","timestamp":"2024-12-04T09:39:31Z"},{"price":"6301882","timestamp":"2024-12-04T09:42:51Z"},{"price":"5539650","timestamp":"2024-12-04T09:46:11Z"},{"price":"5566572","timestamp":"2024-12-04T09:49:31Z"},{"price":"7265558","timestamp":"2024-12-04T09:52:51Z"},{"price":"8392103","timestamp":"2024-12-04T09:56:11Z"},{"price":"9936966","timestamp":"2024-12-04T09:59:31Z"},{"price":"7121915","timestamp":"2024-12-04T10:02:51Z"},{"price":"5759383","timestamp":"2024-12-04T10:06:11Z"},{"price":"6667929","timestamp":"2024-12-04T10:09:31Z"},{"price":"7533079","timestamp":"2024-12-04T10:12:51Z"},{"price":"8310938","timestamp":"2024-12-04T10:16:11Z"},{"price":"5111705","timestamp":"2024-12-04T10:19:31Z"},{"price":"8288474","timestamp":"2024-12-04T10:22:51Z"},{"price":"5561333","timestamp":"2024-12-04T10:26:11Z"},{"price":"9382081","timestamp":"2024-12-04T10:29:31Z"},{"price":"9538492","timestamp":"2024-12-04T10:32:51Z"},{"price":"8800689","timestamp":"2024-12-04T10:36:11Z"},{"price":"9083544","timestamp":"2024-12-04T10:39:31Z"},{"price":"7103812","timestamp":"2024-12-04T10:42:51Z"},{"price":"8012506","timestamp":"2024-12-04T10:46:11Z"},{"price":"7461830","timestamp":"2024-12-04T10:49:31Z"},{"price":"9814638","timestamp":"2024-12-04T10:52:51Z"},{"price":"9151401","timestamp":"2024-12-04T10:56:11Z"},{"price":"9952711","timestamp":"2024-12-04T10:59:31Z"},{"price":"8044278","timestamp":"2024-12-04T11:02:51Z"},{"price":"8698116","timestamp":"2024-12-04T11:06:11Z"},{"price":"7194186","timestamp":"2024-12-04T11:09:31Z"},{"price":"8273658","timestamp":"2024-12-04T11:12:51Z"},{"price":"9553104","timestamp":"2024-12-04T11:16:11Z"},{"price":"8243294","timestamp":"2024-12-04T11:19:31Z"},{"price":"9477483","timestamp":"2024-12-04T11:22:51Z"},{"price":"9605860","timestamp":"2024-12-04T11:26:11Z"},{"price":"6730712","timestamp":"2024-12-04T11:29:31Z"},{"price":"8478386","timestamp":"2024-12-04T11:32:51Z"},{"price":"9662428","timestamp":"2024-12-04T11:36:11Z"},{"price":"8401948","timestamp":"2024-12-04T11:39:31Z"},{"price":"8031915","timestamp":"2024-12-04T11:42:51Z"},{"price":"8921159","timestamp":"2024-12-04T11:46:11Z"},{"price":"5407074","timestamp":"2024-12-04T11:49:31Z"},{"price":"5218091","timestamp":"2024-12-04T11:52:51Z"},{"price":"9908228","timestamp":"2024-12-04T11:56:11Z"},{"price":"7493529","timestamp":"2024-12-04T11:59:31Z"},{"price":"8312370","timestamp":"2024-12-04T12:02:51Z"},{"price":"7561725","timestamp":"2024-12-04T12:06:11Z"},{"price":"7320660","timestamp":"2024-12-04T12:09:31Z"},{"price":"8463137","timestamp":"2024-12-04T12:12:51Z"},{"price":"8547872","timestamp":"2024-12-04T12:16:11Z"},{"price":"6044831","timestamp":"2024-12-04T12:19:31Z"},{"price":"5708060","timestamp":"2024-12-04T12:22:51Z"},{"price":"7102817","timestamp":"2024-12-04T12:26:11Z"},{"price":"6887461","timestamp":"2024-12-04T12:29:31Z"},{"price":"7256594","timestamp":"2024-12-04T12:32:51Z"},{"price":"5477960","timestamp":"2024-12-04T12:36:11Z"},{"price":"7914876","timestamp":"2024-12-04T12:39:31Z"},{"price":"6741440","timestamp":"2024-12-04T12:42:51Z"},{"price":"5518776","timestamp":"2024-12-04T12:46:11Z"},{"price":"8035078","timestamp":"2024-12-04T12:49:31Z"},{"price":"8224762","timestamp":"2024-12-04T12:52:51Z"},{"price":"5727970","timestamp":"2024-12-04T12:56:11Z"},{"price":"6622427","timestamp":"2024-12-04T12:59:31Z"},{"price":"5664813","timestamp":"2024-12-04T13:02:51Z"},{"price":"8374039","timestamp":"2024-12-04T13:06:11Z"},{"price":"5558033","timestamp":"2024-12-04T13:09:31Z"},{"price":"5611850","timestamp":"2024-12-04T13:12:51Z"},{"price":"8887552","timestamp":"2024-12-04T13:16:11Z"},{"price":"7255278","timestamp":"2024-12-04T13:19:31Z"},{"price":"6018740","timestamp":"2024-12-04T13:22:51Z"},{"price":"6246422","timestamp":"2024-12-04T13:26:11Z"},{"price":"8199216","timestamp":"2024-12-04T13:29:31Z"},{"price":"9304486","timestamp":"2024-12-04T13:32:51Z"},{"price":"9931039","timestamp":"2024-12-04T13:36:11Z"},{"price":"5218282","timestamp":"2024-12-04T13:39:31Z"},{"price":"5346204","timestamp":"2024-12-04T13:42:51Z"},{"price":"7556378","timestamp":"2024-12-04T13:46:11Z"},{"price":"7085064","timestamp":"2024-12-04T13:49:31Z"},{"price":"9842423","timestamp":"2024-12-04T13:52:51Z"},{"price":"5860947","timestamp":"2024-12-04T13:56:11Z"},{"price":"6279544","timestamp":"2024-12-04T13:59:31Z"},{"price":"6036062","timestamp":"2024-12-04T14:02:51Z"},{"price":"9514479","timestamp":"2024-12-04T14:06:11Z"},{"price":"7989612","timestamp":"2024-12-04T14:09:31Z"},{"price":"9876487","timestamp":"2024-12-04T14:12:51Z"},{"price":"8713727","timestamp":"2024-12-04T14:16:11Z"},{"price":"7029965","timestamp":"2024-12-04T14:19:31Z"},{"price":"5840824","timestamp":"2024-12-04T14:22:51Z"},{"price":"8495511","timestamp":"2024-12-04T14:26:11Z"},{"price":"8337911","timestamp":"2024-12-04T14:29:31Z"},{"price":"9680136","timestamp":"2024-12-04T14:32:51Z"},{"price":"9481137","timestamp":"2024-12-04T14:36:11Z"},{"price":"5254996","timestamp":"2024-12-04T14:39:31Z"},{"price":"8912801","timestamp":"2024-12-04T14:42:51Z"},{"price":"8551718","timestamp":"2024-12-04T14:46:11Z"},{"price":"5399026","timestamp":"2024-12-04T14:49:31Z"},{"price":"7373006","timestamp":"2024-12-04T14:52:51Z"},{"price":"5486257","timestamp":"2024-12-04T14:56:11Z"},{"price":"6432867","timestamp":"2024-12-04T14:59:31Z"},{"price":"8413728","timestamp":"2024-12-04T15:02:51Z"},{"price":"7415734","timestamp":"2024-12-04T15:06:11Z"},{"price":"6981066","timestamp":"2024-12-04T15:09:31Z"},{"price":"5007913","timestamp":"2024-12-04T15:12:51Z"},{"price":"9252417","timestamp":"2024-12-04T15:16:11Z"},{"price":"5398538","timestamp":"2024-12-04T15:19:31Z"},{"price":"5459684","timestamp":"2024-12-04T15:22:51Z"},{"price":"8748648","timestamp":"2024-12-04T15:26:11Z"},{"price":"9704299","timestamp":"2024-12-04T15:29:31Z"},{"price":"9426697","timestamp":"2024-12-04T15:32:51Z"},{"price":"6759593","timestamp":"2024-12-04T15:36:11Z"},{"price":"7710299","timestamp":"2024-12-04T15:39:31Z"},{"price":"7281223","timestamp":"2024-12-04T15:42:51Z"},{"price":"5793899","timestamp":"2024-12-04T15:46:11Z"},{"price":"5795089","timestamp":"2024-12-04T15:49:31Z"},{"price":"7141914","timestamp":"2024-12-04T15:52:51Z"},{"price":"5547420","timestamp":"2024-12-04T15:56:11Z"},{"price":"7898299","timestamp":"2024-12-04T15:59:31Z"},{"price":"6990065","timestamp":"2024-12-04T16:02:51Z"},{"price":"7133720","timestamp":"2024-12-04T16:06:11Z"},{"price":"6237073","timestamp":"2024-12-04T16:09:31Z"},{"price":"6673481","timestamp":"2024-12-04T16:12:51Z"},{"price":"5796059","timestamp":"2024-12-04T16:16:11Z"},{"price":"8622521","timestamp":"2024-12-04T16:19:31Z"},{"price":"7321363","timestamp":"2024-12-04T16:22:51Z"},{"price":"9453714","timestamp":"2024-12-04T16:26:11Z"},{"price":"6988424","timestamp":"2024-12-04T16:29:31Z"},{"price":"9458010","timestamp":"2024-12-04T16:32:51Z"},{"price":"6613996","timestamp":"2024-12-04T16:36:11Z"},{"price":"9055397","timestamp":"2024-12-04T16:39:31Z"},{"price":"9767657","timestamp":"2024-12-04T16:42:51Z"},{"price":"9716234","timestamp":"2024-12-04T16:46:11Z"},{"price":"8478326","timestamp":"2024-12-04T16:49:31Z"},{"price":"7620228","timestamp":"2024-12-04T16:52:51Z"},{"price":"9365666","timestamp":"2024-12-04T16:56:11Z"},{"price":"8597441","timestamp":"2024-12-04T16:59:31Z"},{"price":"7045864","timestamp":"2024-12-04T17:02:51Z"},{"price":"6705188","timestamp":"2024-12-04T17:06:11Z"},{"price":"6265028","timestamp":"2024-12-04T17:09:31Z"},{"price":"5010587","timestamp":"2024-12-04T17:12:51Z"},{"price":"8936442","timestamp":"2024-12-04T17:16:11Z"},{"price":"8613890","timestamp":"2024-12-04T17:19:31Z"},{"price":"5882341","timestamp":"2024-12-04T17:22:51Z"},{"price":"9247650","timestamp":"2024-12-04T17:26:11Z"},{"price":"8793458","timestamp":"2024-12-04T17:29:31Z"},{"price":"5641741","timestamp":"2024-12-04T17:32:51Z"},{"price":"7697985","timestamp":"2024-12-04T17:36:11Z"},{"price":"7808797","timestamp":"2024-12-04T17:39:31Z"},{"price":"7392478","timestamp":"2024-12-04T17:42:51Z"},{"price":"8362561","timestamp":"2024-12-04T17:46:11Z"},{"price":"8432572","timestamp":"2024-12-04T17:49:31Z"},{"price":"8944124","timestamp":"2024-12-04T17:52:51Z"},{"price":"8712940","timestamp":"2024-12-04T17:56:11Z"},{"price":"9444930","timestamp":"2024-12-04T17:59:31Z"},{"price":"8883454","timestamp":"2024-12-04T18:02:51Z"},{"price":"5850124","timestamp":"2024-12-04T18:06:11Z"},{"price":"5154792","timestamp":"2024-12-04T18:09:31Z"},{"price":"6339193","timestamp":"2024-12-04T18:12:51Z"},{"price":"5375079","timestamp":"2024-12-04T18:16:11Z"},{"price":"5103682","timestamp":"2024-12-04T18:19:31Z"},{"price":"5391557","timestamp":"2024-12-04T18:22:51Z"},{"price":"9207651","timestamp":"2024-12-04T18:26:11Z"},{"price":"6631162","timestamp":"2024-12-04T18:29:31Z"},{"price":"8877704","timestamp":"2024-12-04T18:32:51Z"},{"price":"9863238","timestamp":"2024-12-04T18:36:11Z"},{"price":"5124213","timestamp":"2024-12-04T18:39:31Z"},{"price":"8314561","timestamp":"2024-12-04T18:42:51Z"},{"price":"5638289","timestamp":"2024-12-04T18:46:11Z"},{"price":"6943163","timestamp":"2024-12-04T18:49:31Z"},{"price":"8577934","timestamp":"2024-12-04T18:52:51Z"},{"price":"9881102","timestamp":"2024-12-04T18:56:11Z"},{"price":"9204895","timestamp":"2024-12-04T18:59:31Z"},{"price":"7537506","timestamp":"2024-12-04T19:02:51Z"},{"price":"7469486","timestamp":"2024-12-04T19:06:11Z"},{"price":"7961199","timestamp":"2024-12-04T19:09:31Z"},{"price":"7754123","timestamp":"2024-12-04T19:12:51Z"},{"price":"7221253","timestamp":"2024-12-04T19:16:11Z"},{"price":"7085119","timestamp":"2024-12-04T19:19:31Z"},{"price":"8919285","timestamp":"2024-12-04T19:22:51Z"},{"price":"7820988","timestamp":"2024-12-04T19:26:11Z"},{"price":"9931171","timestamp":"2024-12-04T19:29:31Z"},{"price":"9558660","timestamp":"2024-12-04T19:32:51Z"},{"price":"7439089","timestamp":"2024-12-04T19:36:11Z"},{"price":"9521368","timestamp":"2024-12-04T19:39:31Z"},{"price":"5350133","timestamp":"2024-12-04T19:42:51Z"},{"price":"6126102","timestamp":"2024-12-04T19:46:11Z"},{"price":"8492598","timestamp":"2024-12-04T19:49:31Z"},{"price":"5790502","timestamp":"2024-12-04T19:52:51Z"},{"price":"6415387","timestamp":"2024-12-04T19:56:11Z"},{"price":"6310828","timestamp":"2024-12-04T19:59:31Z"},{"price":"7048611","timestamp":"2024-12-04T20:02:51Z"},{"price":"5690049","timestamp":"2024-12-04T20:06:11Z"},{"price":"9486546","timestamp":"2024-12-04T20:09:31Z"},{"price":"8079280","timestamp":"2024-12-04T20:12:51Z"},{"price":"6245473","timestamp":"2024-12-04T20:16:11Z"},{"price":"8630259","timestamp":"2024-12-04T20:19:31Z"},{"price":"6206368","timestamp":"2024-12-04T20:22:51Z"},{"price":"8189031","timestamp":"2024-12-04T20:26:11Z"},{"price":"9838830","timestamp":"2024-12-04T20:29:31Z"},{"price":"7356858","timestamp":"2024-12-04T20:32:51Z"},{"price":"8782110","timestamp":"2024-12-04T20:36:11Z"},{"price":"7331348","timestamp":"2024-12-04T20:39:31Z"},{"price":"5137454","timestamp":"2024-12-04T20:42:51Z"},{"price":"5944103","timestamp":"2024-12-04T20:46:11Z"},{"price":"7068120","timestamp":"2024-12-04T20:49:31Z"},{"price":"7503217","timestamp":"2024-12-04T20:52:51Z"},{"price":"6249917","timestamp":"2024-12-04T20:56:11Z"},{"price":"6473753","timestamp":"2024-12-04T20:59:31Z"},{"price":"8032299","timestamp":"2024-12-04T21:02:51Z"},{"price":"5194926","timestamp":"2024-12-04T21:06:11Z"},{"price":"8183779","timestamp":"2024-12-04T21:09:31Z"},{"price":"5096863","timestamp":"2024-12-04T21:12:51Z"},{"price":"9091599","timestamp":"2024-12-04T21:16:11Z"},{"price":"7358721","timestamp":"2024-12-04T21:19:31Z"},{"price":"8897698","timestamp":"2024-12-04T21:22:51Z"},{"price":"7101458","timestamp":"2024-12-04T21:26:11Z"},{"price":"6804268","timestamp":"2024-12-04T21:29:31Z"},{"price":"9103530","timestamp":"2024-12-04T21:32:51Z"},{"price":"5161233","timestamp":"2024-12-04T21:36:11Z"},{"price":"5305982","timestamp":"2024-12-04T21:39:31Z"},{"price":"7207894","timestamp":"2024-12-04T21:42:51Z"},{"price":"8574916","timestamp":"2024-12-04T21:46:11Z"},{"price":"9010375","timestamp":"2024-12-04T21:49:31Z"},{"price":"9046368","timestamp":"2024-12-04T21:52:51Z"},{"price":"7187512","timestamp":"2024-12-04T21:56:11Z"},{"price":"8852078","timestamp":"2024-12-04T21:59:31Z"},{"price":"9529372","timestamp":"2024-12-04T22:02:51Z"},{"price":"7250224","timestamp":"2024-12-04T22:06:11Z"},{"price":"5269524","timestamp":"2024-12-04T22:09:31Z"},{"price":"7521957","timestamp":"2024-12-04T22:12:51Z"},{"price":"6644084","timestamp":"2024-12-04T22:16:11Z"},{"price":"8975820","timestamp":"2024-12-04T22:19:31Z"},{"price":"6148815","timestamp":"2024-12-04T22:22:51Z"},{"price":"7149094","timestamp":"2024-12-04T22:26:11Z"},{"price":"5120347","timestamp":"2024-12-04T22:29:31Z"},{"price":"6451460","timestamp":"2024-12-04T22:32:51Z"},{"price":"7114430","timestamp":"2024-12-04T22:36:11Z"},{"price":"5593341","timestamp":"2024-12-04T22:39:31Z"},{"price":"6289106","timestamp":"2024-12-04T22:42:51Z"},{"price":"5886674","timestamp":"2024-12-04T22:46:11Z"},{"price":"8754271","timestamp":"2024-12-04T22:49:31Z"},{"price":"5317385","timestamp":"2024-12-04T22:52:51Z"},{"price":"8068243","timestamp":"2024-12-04T22:56:11Z"},{"price":"7514106","timestamp":"2024-12-04T22:59:31Z"},{"price":"6394606","timestamp":"2024-12-04T23:02:51Z"},{"price":"8397874","timestamp":"2024-12-04T23:06:11Z"},{"price":"8083905","timestamp":"2024-12-04T23:09:31Z"},{"price":"9758399","timestamp":"2024-12-04T23:12:51Z"},{"price":"5152832","timestamp":"2024-12-04T23:16:11Z"},{"price":"9652833","timestamp":"2024-12-04T23:19:31Z"},{"price":"7252395","timestamp":"2024-12-04T23:22:51Z"},{"price":"6166371","timestamp":"2024-12-04T23:26:11Z"},{"price":"5404781","timestamp":"2024-12-04T23:29:31Z"},{"price":"5326323","timestamp":"2024-12-04T23:32:51Z"},{"price":"5610695","timestamp":"2024-12-04T23:36:11Z"},{"price":"8791154","timestamp":"2024-12-04T23:39:31Z"},{"price":"9118383","timestamp":"2024-12-04T23:42:51Z"},{"price":"6302866","timestamp":"2024-12-04T23:46:11Z"},{"price":"8823681","timestamp":"2024-12-04T23:49:31Z"},{"price":"6868128","timestamp":"2024-12-04T23:52:51Z"},{"price":"5569338","timestamp":"2024-12-04T23:56:11Z"},{"price":"8089034","timestamp":"2024-12-04T23:59:31Z"},{"price":"9846378","timestamp":"2024-12-05T00:02:51Z"},{"price":"7049840","timestamp":"2024-12-05T00:06:11Z"},{"price":"9563258","timestamp":"2024-12-05T00:09:31Z"},{"price":"6869267","timestamp":"2024-12-05T00:12:51Z"},{"price":"5675104","timestamp":"2024-12-05T00:16:11Z"},{"price":"7160831","timestamp":"2024-12-05T00:19:31Z"},{"price":"6091768","timestamp":"2024-12-05T00:22:51Z"},{"price":"7584692","timestamp":"2024-12-05T00:26:11Z"},{"price":"6591565","timestamp":"2024-12-05T00:29:31Z"},{"price":"7796511","timestamp":"2024-12-05T00:32:51Z"},{"price":"6461316","timestamp":"2024-12-05T00:36:11Z"},{"price":"5338693","timestamp":"2024-12-05T00:39:31Z"},{"price":"5585444","timestamp":"2024-12-05T00:42:51Z"},{"price":"6734362","timestamp":"2024-12-05T00:46:11Z"},{"price":"9597736","timestamp":"2024-12-05T00:49:31Z"},{"price":"7997969","timestamp":"2024-12-05T00:52:51Z"},{"price":"5976711","timestamp":"2024-12-05T00:56:11Z"},{"price":"9648340","timestamp":"2024-12-05T00:59:31Z"},{"price":"7155787","timestamp":"2024-12-05T01:02:51Z"},{"price":"6669606","timestamp":"2024-12-05T01:06:11Z"},{"price":"5894307","timestamp":"2024-12-05T01:09:31Z"},{"price":"9290050","timestamp":"2024-12-05T01:12:51Z"},{"price":"9195505","timestamp":"2024-12-05T01:16:11Z"},{"price":"5249982","timestamp":"2024-12-05T01:19:31Z"},{"price":"9710959","timestamp":"2024-12-05T01:22:51Z"},{"price":"8430969","timestamp":"2024-12-05T01:26:11Z"},{"price":"7949052","timestamp":"2024-12-05T01:29:31Z"},{"price":"7440663","timestamp":"2024-12-05T01:32:51Z"},{"price":"8991903","timestamp":"2024-12-05T01:36:11Z"},{"price":"7387073","timestamp":"2024-12-05T01:39:31Z"},{"price":"8819805","timestamp":"2024-12-05T01:42:51Z"},{"price":"7857999","timestamp":"2024-12-05T01:46:11Z"},{"price":"7819112","timestamp":"2024-12-05T01:49:31Z"},{"price":"9988628","timestamp":"2024-12-05T01:52:51Z"},{"price":"6591408","timestamp":"2024-12-05T01:56:11Z"},{"price":"9234578","timestamp":"2024-12-05T01:59:31Z"},{"price":"5547801","timestamp":"2024-12-05T02:02:51Z"},{"price":"7098725","timestamp":"2024-12-05T02:06:11Z"},{"price":"9164106","timestamp":"2024-12-05T02:09:31Z"},{"price":"8321657","timestamp":"2024-12-05T02:12:51Z"},{"price":"5657835","timestamp":"2024-12-05T02:16:11Z"},{"price":"5742775","timestamp":"2024-12-05T02:19:31Z"},{"price":"9704859","timestamp":"2024-12-05T02:22:51Z"},{"price":"6959747","timestamp":"2024-12-05T02:26:11Z"},{"price":"5404985","timestamp":"2024-12-05T02:29:31Z"},{"price":"9302802","timestamp":"2024-12-05T02:32:51Z"},{"price":"8717554","timestamp":"2024-12-05T02:36:11Z"},{"price":"8800771","timestamp":"2024-12-05T02:39:31Z"},{"price":"9588740","timestamp":"2024-12-05T02:42:51Z"},{"price":"8847507","timestamp":"2024-12-05T02:46:11Z"},{"price":"8135654","timestamp":"2024-12-05T02:49:31Z"},{"price":"8306508","timestamp":"2024-12-05T02:52:51Z"},{"price":"8988394","timestamp":"2024-12-05T02:56:11Z"},{"price":"5219607","timestamp":"2024-12-05T02:59:31Z"},{"price":"6133730","timestamp":"2024-12-05T03:02:51Z"},{"price":"7934158","timestamp":"2024-12-05T03:06:11Z"},{"price":"7604715","timestamp":"2024-12-05T03:09:31Z"},{"price":"6108317","timestamp":"2024-12-05T03:12:51Z"},{"price":"5583499","timestamp":"2024-12-05T03:16:11Z"},{"price":"5801075","timestamp":"2024-12-05T03:19:31Z"},{"price":"5169475","timestamp":"2024-12-05T03:22:51Z"},{"price":"8416167","timestamp":"2024-12-05T03:26:11Z"},{"price":"9127587","timestamp":"2024-12-05T03:29:31Z"},{"price":"9068733","timestamp":"2024-12-05T03:32:51Z"},{"price":"6494314","timestamp":"2024-12-05T03:36:11Z"},{"price":"5859875","timestamp":"2024-12-05T03:39:31Z"},{"price":"9828757","timestamp":"2024-12-05T03:42:51Z"},{"price":"6153983","timestamp":"2024-12-05T03:46:11Z"},{"price":"7399468","timestamp":"2024-12-05T03:49:31Z"},{"price":"5484835","timestamp":"2024-12-05T03:52:51Z"},{"price":"9736692","timestamp":"2024-12-05T03:56:11Z"},{"price":"8545873","timestamp":"2024-12-05T03:59:31Z"},{"price":"6236953","timestamp":"2024-12-05T04:02:51Z"},{"price":"5909403","timestamp":"2024-12-05T04:06:11Z"},{"price":"7310157","timestamp":"2024-12-05T04:09:31Z"},{"price":"5279184","timestamp":"2024-12-05T04:12:51Z"},{"price":"8021718","timestamp":"2024-12-05T04:16:11Z"},{"price":"7343971","timestamp":"2024-12-05T04:19:31Z"},{"price":"7336074","timestamp":"2024-12-05T04:22:51Z"},{"price":"7311670","timestamp":"2024-12-05T04:26:11Z"},{"price":"7895295","timestamp":"2024-12-05T04:29:31Z"},{"price":"9522895","timestamp":"2024-12-05T04:32:51Z"},{"price":"7476739","timestamp":"2024-12-05T04:36:11Z"},{"price":"7736993","timestamp":"2024-12-05T04:39:31Z"},{"price":"8485251","timestamp":"2024-12-05T04:42:51Z"},{"price":"5843356","timestamp":"2024-12-05T04:46:11Z"},{"price":"8764950","timestamp":"2024-12-05T04:49:31Z"},{"price":"5488057","timestamp":"2024-12-05T04:52:51Z"},{"price":"5217697","timestamp":"2024-12-05T04:56:11Z"},{"price":"5037099","timestamp":"2024-12-05T04:59:31Z"},{"price":"9878638","timestamp":"2024-12-05T05:02:51Z"},{"price":"5542592","timestamp":"2024-12-05T05:06:11Z"},{"price":"6901987","timestamp":"2024-12-05T05:09:31Z"},{"price":"7808757","timestamp":"2024-12-05T05:12:51Z"},{"price":"5720701","timestamp":"2024-12-05T05:16:11Z"},{"price":"8629634","timestamp":"2024-12-05T05:19:31Z"},{"price":"9602765","timestamp":"2024-12-05T05:22:51Z"},{"price":"5269251","timestamp":"2024-12-05T05:26:11Z"},{"price":"5985045","timestamp":"2024-12-05T05:29:31Z"},{"price":"6627207","timestamp":"2024-12-05T05:32:51Z"},{"price":"9821448","timestamp":"2024-12-05T05:36:11Z"},{"price":"8720195","timestamp":"2024-12-05T05:39:31Z"},{"price":"8249931","timestamp":"2024-12-05T05:42:51Z"},{"price":"5157658","timestamp":"2024-12-05T05:46:11Z"},{"price":"5756886","timestamp":"2024-12-05T05:49:31Z"},{"price":"7541999","timestamp":"2024-12-05T05:52:51Z"},{"price":"9090803","timestamp":"2024-12-05T05:56:11Z"},{"price":"8310745","timestamp":"2024-12-05T05:59:31Z"},{"price":"8399968","timestamp":"2024-12-05T06:02:51Z"},{"price":"6951733","timestamp":"2024-12-05T06:06:11Z"},{"price":"6031840","timestamp":"2024-12-05T06:09:31Z"},{"price":"5568004","timestamp":"2024-12-05T06:12:51Z"},{"price":"9706682","timestamp":"2024-12-05T06:16:11Z"},{"price":"6207074","timestamp":"2024-12-05T06:19:31Z"},{"price":"9767530","timestamp":"2024-12-05T06:22:51Z"},{"price":"7142313","timestamp":"2024-12-05T06:26:11Z"},{"price":"7872356","timestamp":"2024-12-05T06:29:31Z"},{"price":"9360689","timestamp":"2024-12-05T06:32:51Z"},{"price":"5163482","timestamp":"2024-12-05T06:36:11Z"},{"price":"7178118","timestamp":"2024-12-05T06:39:31Z"},{"price":"5450293","timestamp":"2024-12-05T06:42:51Z"},{"price":"9293275","timestamp":"2024-12-05T06:46:11Z"},{"price":"9507042","timestamp":"2024-12-05T06:49:31Z"},{"price":"7632254","timestamp":"2024-12-05T06:52:51Z"},{"price":"5796132","timestamp":"2024-12-05T06:56:11Z"},{"price":"9435518","timestamp":"2024-12-05T06:59:31Z"},{"price":"9328249","timestamp":"2024-12-05T07:02:51Z"},{"price":"7684182","timestamp":"2024-12-05T07:06:11Z"},{"price":"6761456","timestamp":"2024-12-05T07:09:31Z"},{"price":"6522330","timestamp":"2024-12-05T07:12:51Z"},{"price":"5699530","timestamp":"2024-12-05T07:16:11Z"},{"price":"9191318","timestamp":"2024-12-05T07:19:31Z"},{"price":"7345259","timestamp":"2024-12-05T07:22:51Z"},{"price":"6813087","timestamp":"2024-12-05T07:26:11Z"},{"price":"6312385","timestamp":"2024-12-05T07:29:31Z"},{"price":"9330705","timestamp":"2024-12-05T07:32:51Z"},{"price":"5636695","timestamp":"2024-12-05T07:36:11Z"},{"price":"5216393","timestamp":"2024-12-05T07:39:31Z"},{"price":"7721633","timestamp":"2024-12-05T07:42:51Z"},{"price":"7836747","timestamp":"2024-12-05T07:46:11Z"},{"price":"8730289","timestamp":"2024-12-05T07:49:31Z"},{"price":"7303388","timestamp":"2024-12-05T07:52:51Z"},{"price":"7268945","timestamp":"2024-12-05T07:56:11Z"},{"price":"8385685","timestamp":"2024-12-05T07:59:31Z"},{"price":"9903865","timestamp":"2024-12-05T08:02:51Z"},{"price":"6879838","timestamp":"2024-12-05T08:06:11Z"},{"price":"5518491","timestamp":"2024-12-05T08:09:31Z"},{"price":"5884659","timestamp":"2024-12-05T08:12:51Z"},{"price":"7170905","timestamp":"2024-12-05T08:16:11Z"},{"price":"7079161","timestamp":"2024-12-05T08:19:31Z"},{"price":"7495743","timestamp":"2024-12-05T08:22:51Z"},{"price":"6861444","timestamp":"2024-12-05T08:26:11Z"},{"price":"5096879","timestamp":"2024-12-05T08:29:31Z"},{"price":"9412890","timestamp":"2024-12-05T08:32:51Z"},{"price":"8247650","timestamp":"2024-12-05T08:36:11Z"},{"price":"9555812","timestamp":"2024-12-05T08:39:31Z"},{"price":"6496909","timestamp":"2024-12-05T08:42:51Z"},{"price":"9508955","timestamp":"2024-12-05T08:46:11Z"},{"price":"8800467","timestamp":"2024-12-05T08:49:31Z"},{"price":"6120447","timestamp":"2024-12-05T08:52:51Z"},{"price":"9358302","timestamp":"2024-12-05T08:56:11Z"},{"price":"9561703","timestamp":"2024-12-05T08:59:31Z"},{"price":"6022490","timestamp":"2024-12-05T09:02:51Z"},{"price":"6257499","timestamp":"2024-12-05T09:06:11Z"},{"price":"8405950","timestamp":"2024-12-05T09:09:31Z"},{"price":"9562493","timestamp":"2024-12-05T09:12:51Z"},{"price":"5382929","timestamp":"2024-12-05T09:16:11Z"},{"price":"6213652","timestamp":"2024-12-05T09:19:31Z"},{"price":"7965412","timestamp":"2024-12-05T09:22:51Z"},{"price":"6791447","timestamp":"2024-12-05T09:26:11Z"},{"price":"5720972","timestamp":"2024-12-05T09:29:31Z"},{"price":"5217066","timestamp":"2024-12-05T09:32:51Z"},{"price":"7716838","timestamp":"2024-12-05T09:36:11Z"},{"price":"5058106","timestamp":"2024-12-05T09:39:31Z"},{"price":"9637121","timestamp":"2024-12-05T09:42:51Z"},{"price":"9056592","timestamp":"2024-12-05T09:46:11Z"},{"price":"5822976","timestamp":"2024-12-05T09:49:31Z"},{"price":"6250377","timestamp":"2024-12-05T09:52:51Z"},{"price":"5528009","timestamp":"2024-12-05T09:56:11Z"},{"price":"7277209","timestamp":"2024-12-05T09:59:31Z"},{"price":"6224888","timestamp":"2024-12-05T10:02:51Z"},{"price":"5330770","timestamp":"2024-12-05T10:06:11Z"},{"price":"8239752","timestamp":"2024-12-05T10:09:31Z"},{"price":"5027226","timestamp":"2024-12-05T10:12:51Z"},{"price":"8789131","timestamp":"2024-12-05T10:16:11Z"},{"price":"9105004","timestamp":"2024-12-05T10:19:31Z"},{"price":"8586694","timestamp":"2024-12-05T10:22:51Z"},{"price":"9103622","timestamp":"2024-12-05T10:26:11Z"},{"price":"8258401","timestamp":"2024-12-05T10:29:31Z"},{"price":"6694604","timestamp":"2024-12-05T10:32:51Z"},{"price":"6947206","timestamp":"2024-12-05T10:36:11Z"},{"price":"6081209","timestamp":"2024-12-05T10:39:31Z"},{"price":"9730854","timestamp":"2024-12-05T10:42:51Z"},{"price":"7023335","timestamp":"2024-12-05T10:46:11Z"},{"price":"6049356","timestamp":"2024-12-05T10:49:31Z"},{"price":"8247714","timestamp":"2024-12-05T10:52:51Z"},{"price":"8009342","timestamp":"2024-12-05T10:56:11Z"},{"price":"8954569","timestamp":"2024-12-05T10:59:31Z"},{"price":"5216944","timestamp":"2024-12-05T11:02:51Z"},{"price":"7013062","timestamp":"2024-12-05T11:06:11Z"},{"price":"8583565","timestamp":"2024-12-05T11:09:31Z"},{"price":"5446335","timestamp":"2024-12-05T11:12:51Z"},{"price":"9412058","timestamp":"2024-12-05T11:16:11Z"},{"price":"9747517","timestamp":"2024-12-05T11:19:31Z"},{"price":"6647931","timestamp":"2024-12-05T11:22:51Z"},{"price":"9598458","timestamp":"2024-12-05T11:26:11Z"},{"price":"6602931","timestamp":"2024-12-05T11:29:31Z"},{"price":"7546291","timestamp":"2024-12-05T11:32:51Z"},{"price":"9180976","timestamp":"2024-12-05T11:36:11Z"},{"price":"5126968","timestamp":"2024-12-05T11:39:31Z"},{"price":"7253950","timestamp":"2024-12-05T11:42:51Z"},{"price":"9905794","timestamp":"2024-12-05T11:46:11Z"},{"price":"8088024","timestamp":"2024-12-05T11:49:31Z"},{"price":"8873777","timestamp":"2024-12-05T11:52:51Z"},{"price":"7387807","timestamp":"2024-12-05T11:56:11Z"},{"price":"8975602","timestamp":"2024-12-05T11:59:31Z"},{"price":"5312301","timestamp":"2024-12-05T12:02:51Z"},{"price":"6805601","timestamp":"2024-12-05T12:06:11Z"},{"price":"7530357","timestamp":"2024-12-05T12:09:31Z"},{"price":"9917874","timestamp":"2024-12-05T12:12:51Z"},{"price":"5013892","timestamp":"2024-12-05T12:16:11Z"},{"price":"8658635","timestamp":"2024-12-05T12:19:31Z"},{"price":"9167506","timestamp":"2024-12-05T12:22:51Z"},{"price":"6615758","timestamp":"2024-12-05T12:26:11Z"},{"price":"5572411","timestamp":"2024-12-05T12:29:31Z"},{"price":"9483864","timestamp":"2024-12-05T12:32:51Z"},{"price":"9150009","timestamp":"2024-12-05T12:36:11Z"},{"price":"7907197","timestamp":"2024-12-05T12:39:31Z"},{"price":"6182848","timestamp":"2024-12-05T12:42:51Z"},{"price":"5107362","timestamp":"2024-12-05T12:46:11Z"},{"price":"7362492","timestamp":"2024-12-05T12:49:31Z"},{"price":"7548456","timestamp":"2024-12-05T12:52:51Z"},{"price":"8526035","timestamp":"2024-12-05T12:56:11Z"},{"price":"5263671","timestamp":"2024-12-05T12:59:31Z"},{"price":"8309566","timestamp":"2024-12-05T13:02:51Z"},{"price":"5280538","timestamp":"2024-12-05T13:06:11Z"},{"price":"7058402","timestamp":"2024-12-05T13:09:31Z"},{"price":"5141854","timestamp":"2024-12-05T13:12:51Z"},{"price":"9378007","timestamp":"2024-12-05T13:16:11Z"},{"price":"5804244","timestamp":"2024-12-05T13:19:31Z"},{"price":"5729587","timestamp":"2024-12-05T13:22:51Z"},{"price":"9423669","timestamp":"2024-12-05T13:26:11Z"},{"price":"6901286","timestamp":"2024-12-05T13:29:31Z"},{"price":"8890729","timestamp":"2024-12-05T13:32:51Z"},{"price":"6532907","timestamp":"2024-12-05T13:36:11Z"},{"price":"8317993","timestamp":"2024-12-05T13:39:31Z"},{"price":"5793217","timestamp":"2024-12-05T13:42:51Z"},{"price":"5184285","timestamp":"2024-12-05T13:46:11Z"},{"price":"8788381","timestamp":"2024-12-05T13:49:31Z"},{"price":"7556681","timestamp":"2024-12-05T13:52:51Z"},{"price":"8346282","timestamp":"2024-12-05T13:56:11Z"},{"price":"6930542","timestamp":"2024-12-05T13:59:31Z"},{"price":"5966615","timestamp":"2024-12-05T14:02:51Z"},{"price":"7165197","timestamp":"2024-12-05T14:06:11Z"},{"price":"5850918","timestamp":"2024-12-05T14:09:31Z"},{"price":"7126187","timestamp":"2024-12-05T14:12:51Z"},{"price":"9915136","timestamp":"2024-12-05T14:16:11Z"},{"price":"7172098","timestamp":"2024-12-05T14:19:31Z"},{"price":"7504490","timestamp":"2024-12-05T14:22:51Z"},{"price":"6687882","timestamp":"2024-12-05T14:26:11Z"},{"price":"9554596","timestamp":"2024-12-05T14:29:31Z"},{"price":"7371478","timestamp":"2024-12-05T14:32:51Z"},{"price":"7119123","timestamp":"2024-12-05T14:36:11Z"},{"price":"8922485","timestamp":"2024-12-05T14:39:31Z"},{"price":"5504724","timestamp":"2024-12-05T14:42:51Z"},{"price":"6349919","timestamp":"2024-12-05T14:46:11Z"},{"price":"7336908","timestamp":"2024-12-05T14:49:31Z"},{"price":"9456032","timestamp":"2024-12-05T14:52:51Z"},{"price":"6775133","timestamp":"2024-12-05T14:56:11Z"},{"price":"7836628","timestamp":"2024-12-05T14:59:31Z"},{"price":"8864911","timestamp":"2024-12-05T15:02:51Z"},{"price":"5492728","timestamp":"2024-12-05T15:06:11Z"},{"price":"8695372","timestamp":"2024-12-05T15:09:31Z"},{"price":"9332095","timestamp":"2024-12-05T15:12:51Z"},{"price":"5508197","timestamp":"2024-12-05T15:16:11Z"},{"price":"7467754","timestamp":"2024-12-05T15:19:31Z"},{"price":"6644935","timestamp":"2024-12-05T15:22:51Z"},{"price":"5392605","timestamp":"2024-12-05T15:26:11Z"},{"price":"6814260","timestamp":"2024-12-05T15:29:31Z"},{"price":"7831648","timestamp":"2024-12-05T15:32:51Z"},{"price":"7421948","timestamp":"2024-12-05T15:36:11Z"},{"price":"7595733","timestamp":"2024-12-05T15:39:31Z"},{"price":"9727047","timestamp":"2024-12-05T15:42:51Z"},{"price":"6075177","timestamp":"2024-12-05T15:46:11Z"},{"price":"9930286","timestamp":"2024-12-05T15:49:31Z"},{"price":"7253449","timestamp":"2024-12-05T15:52:51Z"},{"price":"9241463","timestamp":"2024-12-05T15:56:11Z"},{"price":"8673457","timestamp":"2024-12-05T15:59:31Z"},{"price":"7193509","timestamp":"2024-12-05T16:02:51Z"},{"price":"7407651","timestamp":"2024-12-05T16:06:11Z"},{"price":"6700299","timestamp":"2024-12-05T16:09:31Z"},{"price":"7332456","timestamp":"2024-12-05T16:12:51Z"},{"price":"7892024","timestamp":"2024-12-05T16:16:11Z"},{"price":"6975047","timestamp":"2024-12-05T16:19:31Z"},{"price":"5071645","timestamp":"2024-12-05T16:22:51Z"},{"price":"7934159","timestamp":"2024-12-05T16:26:11Z"},{"price":"5051288","timestamp":"2024-12-05T16:29:31Z"},{"price":"5478024","timestamp":"2024-12-05T16:32:51Z"},{"price":"8212984","timestamp":"2024-12-05T16:36:11Z"},{"price":"5939843","timestamp":"2024-12-05T16:39:31Z"},{"price":"6775061","timestamp":"2024-12-05T16:42:51Z"},{"price":"7001613","timestamp":"2024-12-05T16:46:11Z"},{"price":"8209871","timestamp":"2024-12-05T16:49:31Z"},{"price":"5900771","timestamp":"2024-12-05T16:52:51Z"},{"price":"6022684","timestamp":"2024-12-05T16:56:11Z"},{"price":"7387800","timestamp":"2024-12-05T16:59:31Z"},{"price":"7677439","timestamp":"2024-12-05T17:02:51Z"},{"price":"5451918","timestamp":"2024-12-05T17:06:11Z"},{"price":"7020283","timestamp":"2024-12-05T17:09:31Z"},{"price":"6281663","timestamp":"2024-12-05T17:12:51Z"},{"price":"9674820","timestamp":"2024-12-05T17:16:11Z"},{"price":"8013947","timestamp":"2024-12-05T17:19:31Z"},{"price":"7343514","timestamp":"2024-12-05T17:22:51Z"},{"price":"8542797","timestamp":"2024-12-05T17:26:11Z"},{"price":"9266184","timestamp":"2024-12-05T17:29:31Z"},{"price":"7529794","timestamp":"2024-12-05T17:32:51Z"},{"price":"7367828","timestamp":"2024-12-05T17:36:11Z"},{"price":"9161817","timestamp":"2024-12-05T17:39:31Z"},{"price":"7970705","timestamp":"2024-12-05T17:42:51Z"},{"price":"7694427","timestamp":"2024-12-05T17:46:11Z"},{"price":"6674350","timestamp":"2024-12-05T17:49:31Z"},{"price":"8957398","timestamp":"2024-12-05T17:52:51Z"},{"price":"6121447","timestamp":"2024-12-05T17:56:11Z"},{"price":"7102872","timestamp":"2024-12-05T17:59:31Z"},{"price":"7842589","timestamp":"2024-12-05T18:02:51Z"},{"price":"7537067","timestamp":"2024-12-05T18:06:11Z"},{"price":"9908436","timestamp":"2024-12-05T18:09:31Z"},{"price":"7720203","timestamp":"2024-12-05T18:12:51Z"},{"price":"9803266","timestamp":"2024-12-05T18:16:11Z"},{"price":"9056825","timestamp":"2024-12-05T18:19:31Z"},{"price":"9912026","timestamp":"2024-12-05T18:22:51Z"},{"price":"8593689","timestamp":"2024-12-05T18:26:11Z"},{"price":"7991291","timestamp":"2024-12-05T18:29:31Z"},{"price":"5266906","timestamp":"2024-12-05T18:32:51Z"},{"price":"5386375","timestamp":"2024-12-05T18:36:11Z"},{"price":"9434681","timestamp":"2024-12-05T18:39:31Z"},{"price":"6410573","timestamp":"2024-12-05T18:42:51Z"},{"price":"5123949","timestamp":"2024-12-05T18:46:11Z"},{"price":"7656261","timestamp":"2024-12-05T18:49:31Z"},{"price":"6461990","timestamp":"2024-12-05T18:52:51Z"},{"price":"9863955","timestamp":"2024-12-05T18:56:11Z"},{"price":"6002564","timestamp":"2024-12-05T18:59:31Z"},{"price":"7096631","timestamp":"2024-12-05T19:02:51Z"},{"price":"9390497","timestamp":"2024-12-05T19:06:11Z"},{"price":"9661050","timestamp":"2024-12-05T19:09:31Z"},{"price":"5737623","timestamp":"2024-12-05T19:12:51Z"},{"price":"9453701","timestamp":"2024-12-05T19:16:11Z"},{"price":"6279292","timestamp":"2024-12-05T19:19:31Z"},{"price":"5228609","timestamp":"2024-12-05T19:22:51Z"},{"price":"6940448","timestamp":"2024-12-05T19:26:11Z"},{"price":"8584855","timestamp":"2024-12-05T19:29:31Z"},{"price":"9042647","timestamp":"2024-12-05T19:32:51Z"},{"price":"7481496","timestamp":"2024-12-05T19:36:11Z"},{"price":"9488945","timestamp":"2024-12-05T19:39:31Z"},{"price":"9217041","timestamp":"2024-12-05T19:42:51Z"},{"price":"6901107","timestamp":"2024-12-05T19:46:11Z"},{"price":"7512377","timestamp":"2024-12-05T19:49:31Z"},{"price":"7468073","timestamp":"2024-12-05T19:52:51Z"},{"price":"8248962","timestamp":"2024-12-05T19:56:11Z"},{"price":"5775906","timestamp":"2024-12-05T19:59:31Z"},{"price":"8685554","timestamp":"2024-12-05T20:02:51Z"},{"price":"9155664","timestamp":"2024-12-05T20:06:11Z"},{"price":"8020944","timestamp":"2024-12-05T20:09:31Z"},{"price":"5717286","timestamp":"2024-12-05T20:12:51Z"},{"price":"7190370","timestamp":"2024-12-05T20:16:11Z"},{"price":"7133517","timestamp":"2024-12-05T20:19:31Z"},{"price":"5493754","timestamp":"2024-12-05T20:22:51Z"},{"price":"6412075","timestamp":"2024-12-05T20:26:11Z"},{"price":"6843684","timestamp":"2024-12-05T20:29:31Z"},{"price":"6754073","timestamp":"2024-12-05T20:32:51Z"},{"price":"5304959","timestamp":"2024-12-05T20:36:11Z"},{"price":"5711168","timestamp":"2024-12-05T20:39:31Z"},{"price":"6324528","timestamp":"2024-12-05T20:42:51Z"},{"price":"9757864","timestamp":"2024-12-05T20:46:11Z"},{"price":"8269299","timestamp":"2024-12-05T20:49:31Z"},{"price":"7260131","timestamp":"2024-12-05T20:52:51Z"},{"price":"6821339","timestamp":"2024-12-05T20:56:11Z"},{"price":"7461265","timestamp":"2024-12-05T20:59:31Z"},{"price":"5925125","timestamp":"2024-12-05T21:02:51Z"},{"price":"6545311","timestamp":"2024-12-05T21:06:11Z"},{"price":"8760244","timestamp":"2024-12-05T21:09:31Z"},{"price":"7650811","timestamp":"2024-12-05T21:12:51Z"},{"price":"9681143","timestamp":"2024-12-05T21:16:11Z"},{"price":"5829197","timestamp":"2024-12-05T21:19:31Z"},{"price":"9765350","timestamp":"2024-12-05T21:22:51Z"},{"price":"7203429","timestamp":"2024-12-05T21:26:11Z"},{"price":"5576523","timestamp":"2024-12-05T21:29:31Z"},{"price":"6694851","timestamp":"2024-12-05T21:32:51Z"},{"price":"6791914","timestamp":"2024-12-05T21:36:11Z"},{"price":"6471466","timestamp":"2024-12-05T21:39:31Z"},{"price":"9832208","timestamp":"2024-12-05T21:42:51Z"},{"price":"9562934","timestamp":"2024-12-05T21:46:11Z"},{"price":"7940910","timestamp":"2024-12-05T21:49:31Z"},{"price":"9184814","timestamp":"2024-12-05T21:52:51Z"},{"price":"9838326","timestamp":"2024-12-05T21:56:11Z"},{"price":"7062059","timestamp":"2024-12-05T21:59:31Z"},{"price":"7703439","timestamp":"2024-12-05T22:02:51Z"},{"price":"5040219","timestamp":"2024-12-05T22:06:11Z"},{"price":"6889276","timestamp":"2024-12-05T22:09:31Z"},{"price":"8898153","timestamp":"2024-12-05T22:12:51Z"},{"price":"7247149","timestamp":"2024-12-05T22:16:11Z"},{"price":"8591839","timestamp":"2024-12-05T22:19:31Z"},{"price":"7401775","timestamp":"2024-12-05T22:22:51Z"},{"price":"9086571","timestamp":"2024-12-05T22:26:11Z"},{"price":"9115713","timestamp":"2024-12-05T22:29:31Z"},{"price":"8483157","timestamp":"2024-12-05T22:32:51Z"},{"price":"6008871","timestamp":"2024-12-05T22:36:11Z"},{"price":"5690182","timestamp":"2024-12-05T22:39:31Z"},{"price":"7232204","timestamp":"2024-12-05T22:42:51Z"},{"price":"8499648","timestamp":"2024-12-05T22:46:11Z"},{"price":"8256945","timestamp":"2024-12-05T22:49:31Z"},{"price":"5216929","timestamp":"2024-12-05T22:52:51Z"},{"price":"9057171","timestamp":"2024-12-05T22:56:11Z"},{"price":"8157307","timestamp":"2024-12-05T22:59:31Z"},{"price":"9180768","timestamp":"2024-12-05T23:02:51Z"},{"price":"5575259","timestamp":"2024-12-05T23:06:11Z"},{"price":"6790887","timestamp":"2024-12-05T23:09:31Z"},{"price":"9532629","timestamp":"2024-12-05T23:12:51Z"},{"price":"9338774","timestamp":"2024-12-05T23:16:11Z"},{"price":"5273174","timestamp":"2024-12-05T23:19:31Z"},{"price":"7552409","timestamp":"2024-12-05T23:22:51Z"},{"price":"7518195","timestamp":"2024-12-05T23:26:11Z"},{"price":"5923476","timestamp":"2024-12-05T23:29:31Z"},{"price":"5860468","timestamp":"2024-12-05T23:32:51Z"},{"price":"5712512","timestamp":"2024-12-05T23:36:11Z"},{"price":"9500280","timestamp":"2024-12-05T23:39:31Z"},{"price":"5978818","timestamp":"2024-12-05T23:42:51Z"},{"price":"9933507","timestamp":"2024-12-05T23:46:11Z"},{"price":"9097613","timestamp":"2024-12-05T23:49:31Z"},{"price":"7562437","timestamp":"2024-12-05T23:52:51Z"},{"price":"9994483","timestamp":"2024-12-05T23:56:11Z"},{"price":"7670552","timestamp":"2024-12-05T23:59:31Z"},{"price":"7999422","timestamp":"2024-12-06T00:02:51Z"},{"price":"9187601","timestamp":"2024-12-06T00:06:11Z"},{"price":"5630776","timestamp":"2024-12-06T00:09:31Z"},{"price":"5637391","timestamp":"2024-12-06T00:12:51Z"},{"price":"6632176","timestamp":"2024-12-06T00:16:11Z"},{"price":"9809973","timestamp":"2024-12-06T00:19:31Z"},{"price":"7825352","timestamp":"2024-12-06T00:22:51Z"},{"price":"8622065","timestamp":"2024-12-06T00:26:11Z"},{"price":"9448969","timestamp":"2024-12-06T00:29:31Z"},{"price":"8919879","timestamp":"2024-12-06T00:32:51Z"},{"price":"9550691","timestamp":"2024-12-06T00:36:11Z"},{"price":"8300631","timestamp":"2024-12-06T00:39:31Z"},{"price":"6878057","timestamp":"2024-12-06T00:42:51Z"},{"price":"5130508","timestamp":"2024-12-06T00:46:11Z"},{"price":"9145596","timestamp":"2024-12-06T00:49:31Z"},{"price":"7957132","timestamp":"2024-12-06T00:52:51Z"},{"price":"5706571","timestamp":"2024-12-06T00:56:11Z"},{"price":"6517728","timestamp":"2024-12-06T00:59:31Z"},{"price":"6000607","timestamp":"2024-12-06T01:02:51Z"},{"price":"6382746","timestamp":"2024-12-06T01:06:11Z"},{"price":"9053152","timestamp":"2024-12-06T01:09:31Z"},{"price":"7393367","timestamp":"2024-12-06T01:12:51Z"},{"price":"6987017","timestamp":"2024-12-06T01:16:11Z"},{"price":"6093584","timestamp":"2024-12-06T01:19:31Z"},{"price":"7312037","timestamp":"2024-12-06T01:22:51Z"},{"price":"6328117","timestamp":"2024-12-06T01:26:11Z"},{"price":"9498747","timestamp":"2024-12-06T01:29:31Z"},{"price":"5599874","timestamp":"2024-12-06T01:32:51Z"},{"price":"5499882","timestamp":"2024-12-06T01:36:11Z"},{"price":"9534958","timestamp":"2024-12-06T01:39:31Z"},{"price":"6636868","timestamp":"2024-12-06T01:42:51Z"},{"price":"5210111","timestamp":"2024-12-06T01:46:11Z"},{"price":"5852981","timestamp":"2024-12-06T01:49:31Z"},{"price":"5039683","timestamp":"2024-12-06T01:52:51Z"},{"price":"8304250","timestamp":"2024-12-06T01:56:11Z"},{"price":"7147942","timestamp":"2024-12-06T01:59:31Z"},{"price":"8907416","timestamp":"2024-12-06T02:02:51Z"},{"price":"8409438","timestamp":"2024-12-06T02:06:11Z"},{"price":"9984117","timestamp":"2024-12-06T02:09:31Z"},{"price":"6418084","timestamp":"2024-12-06T02:12:51Z"},{"price":"8494443","timestamp":"2024-12-06T02:16:11Z"},{"price":"6343774","timestamp":"2024-12-06T02:19:31Z"},{"price":"9349146","timestamp":"2024-12-06T02:22:51Z"},{"price":"6175852","timestamp":"2024-12-06T02:26:11Z"},{"price":"6635253","timestamp":"2024-12-06T02:29:31Z"},{"price":"6008720","timestamp":"2024-12-06T02:32:51Z"},{"price":"5208924","timestamp":"2024-12-06T02:36:11Z"},{"price":"8055551","timestamp":"2024-12-06T02:39:31Z"},{"price":"7869171","timestamp":"2024-12-06T02:42:51Z"},{"price":"8199735","timestamp":"2024-12-06T02:46:11Z"},{"price":"5865848","timestamp":"2024-12-06T02:49:31Z"},{"price":"8231291","timestamp":"2024-12-06T02:52:51Z"},{"price":"8887593","timestamp":"2024-12-06T02:56:11Z"},{"price":"7607165","timestamp":"2024-12-06T02:59:31Z"},{"price":"5780702","timestamp":"2024-12-06T03:02:51Z"},{"price":"8379836","timestamp":"2024-12-06T03:06:11Z"},{"price":"9070961","timestamp":"2024-12-06T03:09:31Z"},{"price":"9017578","timestamp":"2024-12-06T03:12:51Z"},{"price":"6806285","timestamp":"2024-12-06T03:16:11Z"},{"price":"7864948","timestamp":"2024-12-06T03:19:31Z"},{"price":"8039503","timestamp":"2024-12-06T03:22:51Z"},{"price":"9505965","timestamp":"2024-12-06T03:26:11Z"},{"price":"9013023","timestamp":"2024-12-06T03:29:31Z"},{"price":"9259051","timestamp":"2024-12-06T03:32:51Z"},{"price":"7136652","timestamp":"2024-12-06T03:36:11Z"},{"price":"6717558","timestamp":"2024-12-06T03:39:31Z"},{"price":"6220325","timestamp":"2024-12-06T03:42:51Z"},{"price":"6583010","timestamp":"2024-12-06T03:46:11Z"},{"price":"6924921","timestamp":"2024-12-06T03:49:31Z"},{"price":"9153294","timestamp":"2024-12-06T03:52:51Z"},{"price":"6616047","timestamp":"2024-12-06T03:56:11Z"},{"price":"7949280","timestamp":"2024-12-06T03:59:31Z"},{"price":"5119868","timestamp":"2024-12-06T04:02:51Z"},{"price":"7311662","timestamp":"2024-12-06T04:06:11Z"},{"price":"5621687","timestamp":"2024-12-06T04:09:31Z"},{"price":"9024741","timestamp":"2024-12-06T04:12:51Z"},{"price":"6869453","timestamp":"2024-12-06T04:16:11Z"},{"price":"7873527","timestamp":"2024-12-06T04:19:31Z"},{"price":"5787365","timestamp":"2024-12-06T04:22:51Z"},{"price":"7855267","timestamp":"2024-12-06T04:26:11Z"},{"price":"6256037","timestamp":"2024-12-06T04:29:31Z"},{"price":"7102436","timestamp":"2024-12-06T04:32:51Z"},{"price":"7369144","timestamp":"2024-12-06T04:36:11Z"},{"price":"6626140","timestamp":"2024-12-06T04:39:31Z"},{"price":"8694397","timestamp":"2024-12-06T04:42:51Z"},{"price":"8093155","timestamp":"2024-12-06T04:46:11Z"},{"price":"9396097","timestamp":"2024-12-06T04:49:31Z"},{"price":"5376340","timestamp":"2024-12-06T04:52:51Z"},{"price":"9498391","timestamp":"2024-12-06T04:56:11Z"},{"price":"6135842","timestamp":"2024-12-06T04:59:31Z"},{"price":"9436666","timestamp":"2024-12-06T05:02:51Z"},{"price":"7813366","timestamp":"2024-12-06T05:06:11Z"},{"price":"7041270","timestamp":"2024-12-06T05:09:31Z"},{"price":"6820868","timestamp":"2024-12-06T05:12:51Z"},{"price":"7539419","timestamp":"2024-12-06T05:16:11Z"},{"price":"6651620","timestamp":"2024-12-06T05:19:31Z"},{"price":"6356654","timestamp":"2024-12-06T05:22:51Z"},{"price":"8687406","timestamp":"2024-12-06T05:26:11Z"},{"price":"7406315","timestamp":"2024-12-06T05:29:31Z"},{"price":"7820486","timestamp":"2024-12-06T05:32:51Z"},{"price":"9638544","timestamp":"2024-12-06T05:36:11Z"},{"price":"8134268","timestamp":"2024-12-06T05:39:31Z"},{"price":"5434586","timestamp":"2024-12-06T05:42:51Z"},{"price":"9020933","timestamp":"2024-12-06T05:46:11Z"},{"price":"6787869","timestamp":"2024-12-06T05:49:31Z"},{"price":"8442696","timestamp":"2024-12-06T05:52:51Z"},{"price":"9620938","timestamp":"2024-12-06T05:56:11Z"},{"price":"5065163","timestamp":"2024-12-06T05:59:31Z"},{"price":"9001666","timestamp":"2024-12-06T06:02:51Z"},{"price":"8326469","timestamp":"2024-12-06T06:06:11Z"},{"price":"9593801","timestamp":"2024-12-06T06:09:31Z"},{"price":"7412401","timestamp":"2024-12-06T06:12:51Z"},{"price":"8297863","timestamp":"2024-12-06T06:16:11Z"},{"price":"8489046","timestamp":"2024-12-06T06:19:31Z"},{"price":"5633484","timestamp":"2024-12-06T06:22:51Z"},{"price":"9119161","timestamp":"2024-12-06T06:26:11Z"},{"price":"8287575","timestamp":"2024-12-06T06:29:31Z"},{"price":"6992760","timestamp":"2024-12-06T06:32:51Z"},{"price":"9100835","timestamp":"2024-12-06T06:36:11Z"},{"price":"5238400","timestamp":"2024-12-06T06:39:31Z"},{"price":"6515704","timestamp":"2024-12-06T06:42:51Z"},{"price":"9212997","timestamp":"2024-12-06T06:46:11Z"},{"price":"6570360","timestamp":"2024-12-06T06:49:31Z"},{"price":"6514702","timestamp":"2024-12-06T06:52:51Z"},{"price":"7866718","timestamp":"2024-12-06T06:56:11Z"},{"price":"6953716","timestamp":"2024-12-06T06:59:31Z"},{"price":"8734836","timestamp":"2024-12-06T07:02:51Z"},{"price":"5494068","timestamp":"2024-12-06T07:06:11Z"},{"price":"8129384","timestamp":"2024-12-06T07:09:31Z"},{"price":"8221878","timestamp":"2024-12-06T07:12:51Z"},{"price":"6230943","timestamp":"2024-12-06T07:16:11Z"},{"price":"5219708","timestamp":"2024-12-06T07:19:31Z"},{"price":"5856924","timestamp":"2024-12-06T07:22:51Z"},{"price":"9844076","timestamp":"2024-12-06T07:26:11Z"},{"price":"8811556","timestamp":"2024-12-06T07:29:31Z"},{"price":"7088585","timestamp":"2024-12-06T07:32:51Z"},{"price":"9918082","timestamp":"2024-12-06T07:36:11Z"},{"price":"6170215","timestamp":"2024-12-06T07:39:31Z"},{"price":"6468267","timestamp":"2024-12-06T07:42:51Z"},{"price":"5030812","timestamp":"2024-12-06T07:46:11Z"},{"price":"6468093","timestamp":"2024-12-06T07:49:31Z"},{"price":"7216480","timestamp":"2024-12-06T07:52:51Z"},{"price":"5616183","timestamp":"2024-12-06T07:56:11Z"},{"price":"8878033","timestamp":"2024-12-06T07:59:31Z"},{"price":"8064077","timestamp":"2024-12-06T08:02:51Z"},{"price":"5699321","timestamp":"2024-12-06T08:06:11Z"},{"price":"6881845","timestamp":"2024-12-06T08:09:31Z"},{"price":"9108362","timestamp":"2024-12-06T08:12:51Z"},{"price":"9508118","timestamp":"2024-12-06T08:16:11Z"},{"price":"5048307","timestamp":"2024-12-06T08:19:31Z"},{"price":"7643304","timestamp":"2024-12-06T08:22:51Z"},{"price":"8917058","timestamp":"2024-12-06T08:26:11Z"},{"price":"6699011","timestamp":"2024-12-06T08:29:31Z"},{"price":"7607528","timestamp":"2024-12-06T08:32:51Z"},{"price":"8064116","timestamp":"2024-12-06T08:36:11Z"},{"price":"7814064","timestamp":"2024-12-06T08:39:31Z"},{"price":"5447429","timestamp":"2024-12-06T08:42:51Z"},{"price":"7914696","timestamp":"2024-12-06T08:46:11Z"},{"price":"7254670","timestamp":"2024-12-06T08:49:31Z"},{"price":"8070753","timestamp":"2024-12-06T08:52:51Z"},{"price":"8265394","timestamp":"2024-12-06T08:56:11Z"},{"price":"6588484","timestamp":"2024-12-06T08:59:31Z"},{"price":"6209233","timestamp":"2024-12-06T09:02:51Z"},{"price":"7652300","timestamp":"2024-12-06T09:06:11Z"},{"price":"6466459","timestamp":"2024-12-06T09:09:31Z"},{"price":"6826378","timestamp":"2024-12-06T09:12:51Z"},{"price":"5014926","timestamp":"2024-12-06T09:16:11Z"},{"price":"6887694","timestamp":"2024-12-06T09:19:31Z"},{"price":"9320600","timestamp":"2024-12-06T09:22:51Z"},{"price":"6354941","timestamp":"2024-12-06T09:26:11Z"},{"price":"6665290","timestamp":"2024-12-06T09:29:31Z"},{"price":"7412023","timestamp":"2024-12-06T09:32:51Z"},{"price":"6732576","timestamp":"2024-12-06T09:36:11Z"},{"price":"5200601","timestamp":"2024-12-06T09:39:31Z"},{"price":"9094615","timestamp":"2024-12-06T09:42:51Z"},{"price":"9149107","timestamp":"2024-12-06T09:46:11Z"},{"price":"6099699","timestamp":"2024-12-06T09:49:31Z"},{"price":"5369479","timestamp":"2024-12-06T09:52:51Z"},{"price":"7652558","timestamp":"2024-12-06T09:56:11Z"},{"price":"5024558","timestamp":"2024-12-06T09:59:31Z"},{"price":"6604924","timestamp":"2024-12-06T10:02:51Z"},{"price":"6963456","timestamp":"2024-12-06T10:06:11Z"},{"price":"7430037","timestamp":"2024-12-06T10:09:31Z"},{"price":"9843534","timestamp":"2024-12-06T10:12:51Z"},{"price":"5802072","timestamp":"2024-12-06T10:16:11Z"},{"price":"8110152","timestamp":"2024-12-06T10:19:31Z"},{"price":"8592274","timestamp":"2024-12-06T10:22:51Z"},{"price":"8786012","timestamp":"2024-12-06T10:26:11Z"},{"price":"6074283","timestamp":"2024-12-06T10:29:31Z"},{"price":"8612441","timestamp":"2024-12-06T10:32:51Z"},{"price":"9113958","timestamp":"2024-12-06T10:36:11Z"},{"price":"7541601","timestamp":"2024-12-06T10:39:31Z"},{"price":"8331564","timestamp":"2024-12-06T10:42:51Z"},{"price":"8006876","timestamp":"2024-12-06T10:46:11Z"},{"price":"7024788","timestamp":"2024-12-06T10:49:31Z"},{"price":"9628787","timestamp":"2024-12-06T10:52:51Z"},{"price":"6529511","timestamp":"2024-12-06T10:56:11Z"},{"price":"8931001","timestamp":"2024-12-06T10:59:31Z"},{"price":"7089757","timestamp":"2024-12-06T11:02:51Z"},{"price":"6345832","timestamp":"2024-12-06T11:06:11Z"},{"price":"8658555","timestamp":"2024-12-06T11:09:31Z"},{"price":"6622731","timestamp":"2024-12-06T11:12:51Z"},{"price":"5163177","timestamp":"2024-12-06T11:16:11Z"},{"price":"5179084","timestamp":"2024-12-06T11:19:31Z"},{"price":"5022621","timestamp":"2024-12-06T11:22:51Z"},{"price":"7235756","timestamp":"2024-12-06T11:26:11Z"},{"price":"6692761","timestamp":"2024-12-06T11:29:31Z"},{"price":"6011942","timestamp":"2024-12-06T11:32:51Z"},{"price":"8575085","timestamp":"2024-12-06T11:36:11Z"},{"price":"9102280","timestamp":"2024-12-06T11:39:31Z"},{"price":"8279270","timestamp":"2024-12-06T11:42:51Z"},{"price":"6656612","timestamp":"2024-12-06T11:46:11Z"},{"price":"5934153","timestamp":"2024-12-06T11:49:31Z"},{"price":"9369294","timestamp":"2024-12-06T11:52:51Z"},{"price":"6874227","timestamp":"2024-12-06T11:56:11Z"},{"price":"7784044","timestamp":"2024-12-06T11:59:31Z"},{"price":"8011619","timestamp":"2024-12-06T12:02:51Z"},{"price":"7322549","timestamp":"2024-12-06T12:06:11Z"},{"price":"5806381","timestamp":"2024-12-06T12:09:31Z"},{"price":"9291333","timestamp":"2024-12-06T12:12:51Z"},{"price":"5621317","timestamp":"2024-12-06T12:16:11Z"},{"price":"7748004","timestamp":"2024-12-06T12:19:31Z"},{"price":"7480842","timestamp":"2024-12-06T12:22:51Z"},{"price":"5845663","timestamp":"2024-12-06T12:26:11Z"},{"price":"9554117","timestamp":"2024-12-06T12:29:31Z"},{"price":"8552983","timestamp":"2024-12-06T12:32:51Z"},{"price":"7126016","timestamp":"2024-12-06T12:36:11Z"},{"price":"8617720","timestamp":"2024-12-06T12:39:31Z"},{"price":"5653314","timestamp":"2024-12-06T12:42:51Z"},{"price":"8062764","timestamp":"2024-12-06T12:46:11Z"},{"price":"6107738","timestamp":"2024-12-06T12:49:31Z"},{"price":"8141227","timestamp":"2024-12-06T12:52:51Z"},{"price":"7183780","timestamp":"2024-12-06T12:56:11Z"},{"price":"7464392","timestamp":"2024-12-06T12:59:31Z"},{"price":"7104267","timestamp":"2024-12-06T13:02:51Z"},{"price":"9535214","timestamp":"2024-12-06T13:06:11Z"},{"price":"7818568","timestamp":"2024-12-06T13:09:31Z"},{"price":"6862486","timestamp":"2024-12-06T13:12:51Z"},{"price":"7531939","timestamp":"2024-12-06T13:16:11Z"},{"price":"9284048","timestamp":"2024-12-06T13:19:31Z"},{"price":"9448218","timestamp":"2024-12-06T13:22:51Z"},{"price":"7995818","timestamp":"2024-12-06T13:26:11Z"},{"price":"8379409","timestamp":"2024-12-06T13:29:31Z"},{"price":"6177520","timestamp":"2024-12-06T13:32:51Z"},{"price":"5288060","timestamp":"2024-12-06T13:36:11Z"},{"price":"5045268","timestamp":"2024-12-06T13:39:31Z"},{"price":"7665087","timestamp":"2024-12-06T13:42:51Z"},{"price":"7386654","timestamp":"2024-12-06T13:46:11Z"},{"price":"7634268","timestamp":"2024-12-06T13:49:31Z"},{"price":"8074957","timestamp":"2024-12-06T13:52:51Z"},{"price":"7803574","timestamp":"2024-12-06T13:56:11Z"},{"price":"9066188","timestamp":"2024-12-06T13:59:31Z"},{"price":"8387020","timestamp":"2024-12-06T14:02:51Z"},{"price":"8944671","timestamp":"2024-12-06T14:06:11Z"},{"price":"9113228","timestamp":"2024-12-06T14:09:31Z"},{"price":"9689397","timestamp":"2024-12-06T14:12:51Z"},{"price":"5882755","timestamp":"2024-12-06T14:16:11Z"},{"price":"6798034","timestamp":"2024-12-06T14:19:31Z"},{"price":"8270981","timestamp":"2024-12-06T14:22:51Z"},{"price":"7479194","timestamp":"2024-12-06T14:26:11Z"},{"price":"5521957","timestamp":"2024-12-06T14:29:31Z"},{"price":"7157164","timestamp":"2024-12-06T14:32:51Z"},{"price":"8278886","timestamp":"2024-12-06T14:36:11Z"},{"price":"8076526","timestamp":"2024-12-06T14:39:31Z"},{"price":"9869530","timestamp":"2024-12-06T14:42:51Z"},{"price":"5008817","timestamp":"2024-12-06T14:46:11Z"},{"price":"9578484","timestamp":"2024-12-06T14:49:31Z"},{"price":"5930262","timestamp":"2024-12-06T14:52:51Z"},{"price":"5349890","timestamp":"2024-12-06T14:56:11Z"},{"price":"9760356","timestamp":"2024-12-06T14:59:31Z"},{"price":"8048529","timestamp":"2024-12-06T15:02:51Z"},{"price":"5246573","timestamp":"2024-12-06T15:06:11Z"},{"price":"9936476","timestamp":"2024-12-06T15:09:31Z"},{"price":"8337579","timestamp":"2024-12-06T15:12:51Z"},{"price":"6729596","timestamp":"2024-12-06T15:16:11Z"},{"price":"6651054","timestamp":"2024-12-06T15:19:31Z"},{"price":"9925960","timestamp":"2024-12-06T15:22:51Z"},{"price":"9336428","timestamp":"2024-12-06T15:26:11Z"},{"price":"6110756","timestamp":"2024-12-06T15:29:31Z"},{"price":"6717750","timestamp":"2024-12-06T15:32:51Z"},{"price":"7250851","timestamp":"2024-12-06T15:36:11Z"},{"price":"9783574","timestamp":"2024-12-06T15:39:31Z"},{"price":"8475017","timestamp":"2024-12-06T15:42:51Z"},{"price":"9320012","timestamp":"2024-12-06T15:46:11Z"},{"price":"7549163","timestamp":"2024-12-06T15:49:31Z"},{"price":"8928068","timestamp":"2024-12-06T15:52:51Z"},{"price":"9389079","timestamp":"2024-12-06T15:56:11Z"},{"price":"6665515","timestamp":"2024-12-06T15:59:31Z"},{"price":"6503400","timestamp":"2024-12-06T16:02:51Z"},{"price":"7177750","timestamp":"2024-12-06T16:06:11Z"},{"price":"6697791","timestamp":"2024-12-06T16:09:31Z"},{"price":"5051317","timestamp":"2024-12-06T16:12:51Z"},{"price":"8397051","timestamp":"2024-12-06T16:16:11Z"},{"price":"8166345","timestamp":"2024-12-06T16:19:31Z"},{"price":"9862256","timestamp":"2024-12-06T16:22:51Z"},{"price":"7623735","timestamp":"2024-12-06T16:26:11Z"},{"price":"5813140","timestamp":"2024-12-06T16:29:31Z"},{"price":"6288189","timestamp":"2024-12-06T16:32:51Z"},{"price":"8753338","timestamp":"2024-12-06T16:36:11Z"},{"price":"8889621","timestamp":"2024-12-06T16:39:31Z"},{"price":"9394275","timestamp":"2024-12-06T16:42:51Z"},{"price":"5592335","timestamp":"2024-12-06T16:46:11Z"},{"price":"8683007","timestamp":"2024-12-06T16:49:31Z"},{"price":"8848890","timestamp":"2024-12-06T16:52:51Z"},{"price":"6299707","timestamp":"2024-12-06T16:56:11Z"},{"price":"5773778","timestamp":"2024-12-06T16:59:31Z"},{"price":"9495143","timestamp":"2024-12-06T17:02:51Z"},{"price":"6571847","timestamp":"2024-12-06T17:06:11Z"},{"price":"7063448","timestamp":"2024-12-06T17:09:31Z"},{"price":"6046636","timestamp":"2024-12-06T17:12:51Z"},{"price":"9627981","timestamp":"2024-12-06T17:16:11Z"},{"price":"8503806","timestamp":"2024-12-06T17:19:31Z"},{"price":"8351751","timestamp":"2024-12-06T17:22:51Z"},{"price":"7953624","timestamp":"2024-12-06T17:26:11Z"},{"price":"8082278","timestamp":"2024-12-06T17:29:31Z"},{"price":"8579824","timestamp":"2024-12-06T17:32:51Z"},{"price":"8129673","timestamp":"2024-12-06T17:36:11Z"},{"price":"7808694","timestamp":"2024-12-06T17:39:31Z"},{"price":"6435370","timestamp":"2024-12-06T17:42:51Z"},{"price":"7023260","timestamp":"2024-12-06T17:46:11Z"},{"price":"9232551","timestamp":"2024-12-06T17:49:31Z"},{"price":"8400552","timestamp":"2024-12-06T17:52:51Z"},{"price":"6474387","timestamp":"2024-12-06T17:56:11Z"},{"price":"7066787","timestamp":"2024-12-06T17:59:31Z"},{"price":"7895396","timestamp":"2024-12-06T18:02:51Z"},{"price":"8869024","timestamp":"2024-12-06T18:06:11Z"},{"price":"6245215","timestamp":"2024-12-06T18:09:31Z"},{"price":"5894532","timestamp":"2024-12-06T18:12:51Z"},{"price":"9967381","timestamp":"2024-12-06T18:16:11Z"},{"price":"9861424","timestamp":"2024-12-06T18:19:31Z"},{"price":"6796084","timestamp":"2024-12-06T18:22:51Z"},{"price":"8751700","timestamp":"2024-12-06T18:26:11Z"},{"price":"9032825","timestamp":"2024-12-06T18:29:31Z"},{"price":"5133448","timestamp":"2024-12-06T18:32:51Z"},{"price":"8090989","timestamp":"2024-12-06T18:36:11Z"},{"price":"8386371","timestamp":"2024-12-06T18:39:31Z"},{"price":"6607686","timestamp":"2024-12-06T18:42:51Z"},{"price":"7374484","timestamp":"2024-12-06T18:46:11Z"},{"price":"7627916","timestamp":"2024-12-06T18:49:31Z"},{"price":"6116617","timestamp":"2024-12-06T18:52:51Z"},{"price":"9895795","timestamp":"2024-12-06T18:56:11Z"},{"price":"6864328","timestamp":"2024-12-06T18:59:31Z"},{"price":"7548849","timestamp":"2024-12-06T19:02:51Z"},{"price":"6084691","timestamp":"2024-12-06T19:06:11Z"},{"price":"6003036","timestamp":"2024-12-06T19:09:31Z"},{"price":"6222767","timestamp":"2024-12-06T19:12:51Z"},{"price":"5710459","timestamp":"2024-12-06T19:16:11Z"},{"price":"7377911","timestamp":"2024-12-06T19:19:31Z"},{"price":"7731013","timestamp":"2024-12-06T19:22:51Z"},{"price":"7879695","timestamp":"2024-12-06T19:26:11Z"},{"price":"5820240","timestamp":"2024-12-06T19:29:31Z"},{"price":"5009668","timestamp":"2024-12-06T19:32:51Z"},{"price":"5972148","timestamp":"2024-12-06T19:36:11Z"},{"price":"8097141","timestamp":"2024-12-06T19:39:31Z"},{"price":"9008793","timestamp":"2024-12-06T19:42:51Z"},{"price":"5818031","timestamp":"2024-12-06T19:46:11Z"},{"price":"8623853","timestamp":"2024-12-06T19:49:31Z"},{"price":"7831894","timestamp":"2024-12-06T19:52:51Z"},{"price":"9485295","timestamp":"2024-12-06T19:56:11Z"},{"price":"5262622","timestamp":"2024-12-06T19:59:31Z"},{"price":"5649929","timestamp":"2024-12-06T20:02:51Z"},{"price":"7274699","timestamp":"2024-12-06T20:06:11Z"},{"price":"6870556","timestamp":"2024-12-06T20:09:31Z"},{"price":"5820448","timestamp":"2024-12-06T20:12:51Z"},{"price":"9547877","timestamp":"2024-12-06T20:16:11Z"},{"price":"5894861","timestamp":"2024-12-06T20:19:31Z"},{"price":"5375742","timestamp":"2024-12-06T20:22:51Z"},{"price":"8768381","timestamp":"2024-12-06T20:26:11Z"},{"price":"7498975","timestamp":"2024-12-06T20:29:31Z"},{"price":"6676541","timestamp":"2024-12-06T20:32:51Z"},{"price":"7961895","timestamp":"2024-12-06T20:36:11Z"},{"price":"9240015","timestamp":"2024-12-06T20:39:31Z"},{"price":"8220913","timestamp":"2024-12-06T20:42:51Z"},{"price":"7602599","timestamp":"2024-12-06T20:46:11Z"},{"price":"8640907","timestamp":"2024-12-06T20:49:31Z"},{"price":"7068516","timestamp":"2024-12-06T20:52:51Z"},{"price":"5869827","timestamp":"2024-12-06T20:56:11Z"},{"price":"9350741","timestamp":"2024-12-06T20:59:31Z"},{"price":"8633405","timestamp":"2024-12-06T21:02:51Z"},{"price":"9854554","timestamp":"2024-12-06T21:06:11Z"},{"price":"5030981","timestamp":"2024-12-06T21:09:31Z"},{"price":"9111291","timestamp":"2024-12-06T21:12:51Z"},{"price":"9506176","timestamp":"2024-12-06T21:16:11Z"},{"price":"8764800","timestamp":"2024-12-06T21:19:31Z"},{"price":"9553304","timestamp":"2024-12-06T21:22:51Z"},{"price":"6377943","timestamp":"2024-12-06T21:26:11Z"},{"price":"5175582","timestamp":"2024-12-06T21:29:31Z"},{"price":"7771281","timestamp":"2024-12-06T21:32:51Z"},{"price":"8066200","timestamp":"2024-12-06T21:36:11Z"},{"price":"8384297","timestamp":"2024-12-06T21:39:31Z"},{"price":"8119353","timestamp":"2024-12-06T21:42:51Z"},{"price":"9822150","timestamp":"2024-12-06T21:46:11Z"},{"price":"9461590","timestamp":"2024-12-06T21:49:31Z"},{"price":"9608132","timestamp":"2024-12-06T21:52:51Z"},{"price":"5504708","timestamp":"2024-12-06T21:56:11Z"},{"price":"7164154","timestamp":"2024-12-06T21:59:31Z"},{"price":"5598843","timestamp":"2024-12-06T22:02:51Z"},{"price":"7570660","timestamp":"2024-12-06T22:06:11Z"},{"price":"8567622","timestamp":"2024-12-06T22:09:31Z"},{"price":"6099086","timestamp":"2024-12-06T22:12:51Z"},{"price":"8557873","timestamp":"2024-12-06T22:16:11Z"},{"price":"7154097","timestamp":"2024-12-06T22:19:31Z"},{"price":"5629113","timestamp":"2024-12-06T22:22:51Z"},{"price":"7662713","timestamp":"2024-12-06T22:26:11Z"},{"price":"9951409","timestamp":"2024-12-06T22:29:31Z"},{"price":"9856219","timestamp":"2024-12-06T22:32:51Z"},{"price":"5801729","timestamp":"2024-12-06T22:36:11Z"},{"price":"5097035","timestamp":"2024-12-06T22:39:31Z"},{"price":"6797214","timestamp":"2024-12-06T22:42:51Z"},{"price":"6395761","timestamp":"2024-12-06T22:46:11Z"},{"price":"6339505","timestamp":"2024-12-06T22:49:31Z"},{"price":"5813599","timestamp":"2024-12-06T22:52:51Z"},{"price":"5963356","timestamp":"2024-12-06T22:56:11Z"},{"price":"9957706","timestamp":"2024-12-06T22:59:31Z"},{"price":"9650970","timestamp":"2024-12-06T23:02:51Z"},{"price":"9117365","timestamp":"2024-12-06T23:06:11Z"},{"price":"6469701","timestamp":"2024-12-06T23:09:31Z"},{"price":"8970973","timestamp":"2024-12-06T23:12:51Z"},{"price":"9180175","timestamp":"2024-12-06T23:16:11Z"},{"price":"9260779","timestamp":"2024-12-06T23:19:31Z"},{"price":"6491401","timestamp":"2024-12-06T23:22:51Z"},{"price":"6292750","timestamp":"2024-12-06T23:26:11Z"},{"price":"5062800","timestamp":"2024-12-06T23:29:31Z"},{"price":"7916673","timestamp":"2024-12-06T23:32:51Z"},{"price":"9231752","timestamp":"2024-12-06T23:36:11Z"},{"price":"5020687","timestamp":"2024-12-06T23:39:31Z"},{"price":"6797450","timestamp":"2024-12-06T23:42:51Z"},{"price":"6336044","timestamp":"2024-12-06T23:46:11Z"},{"price":"6103999","timestamp":"2024-12-06T23:49:31Z"},{"price":"8165549","timestamp":"2024-12-06T23:52:51Z"},{"price":"7761407","timestamp":"2024-12-06T23:56:11Z"},{"price":"6551433","timestamp":"2024-12-06T23:59:31Z"},{"price":"8168686","timestamp":"2024-12-07T00:02:51Z"},{"price":"5268591","timestamp":"2024-12-07T00:06:11Z"},{"price":"9358006","timestamp":"2024-12-07T00:09:31Z"},{"price":"5110482","timestamp":"2024-12-07T00:12:51Z"},{"price":"6770942","timestamp":"2024-12-07T00:16:11Z"},{"price":"5930554","timestamp":"2024-12-07T00:19:31Z"},{"price":"6306412","timestamp":"2024-12-07T00:22:51Z"},{"price":"9313514","timestamp":"2024-12-07T00:26:11Z"},{"price":"8346438","timestamp":"2024-12-07T00:29:31Z"},{"price":"5331156","timestamp":"2024-12-07T00:32:51Z"},{"price":"6170919","timestamp":"2024-12-07T00:36:11Z"},{"price":"5499616","timestamp":"2024-12-07T00:39:31Z"},{"price":"5324077","timestamp":"2024-12-07T00:42:51Z"},{"price":"5238517","timestamp":"2024-12-07T00:46:11Z"},{"price":"5103185","timestamp":"2024-12-07T00:49:31Z"},{"price":"7736260","timestamp":"2024-12-07T00:52:51Z"},{"price":"7107550","timestamp":"2024-12-07T00:56:11Z"},{"price":"5189259","timestamp":"2024-12-07T00:59:31Z"},{"price":"9712182","timestamp":"2024-12-07T01:02:51Z"},{"price":"6145026","timestamp":"2024-12-07T01:06:11Z"},{"price":"7844810","timestamp":"2024-12-07T01:09:31Z"},{"price":"5960382","timestamp":"2024-12-07T01:12:51Z"},{"price":"8873024","timestamp":"2024-12-07T01:16:11Z"},{"price":"8829403","timestamp":"2024-12-07T01:19:31Z"},{"price":"9765846","timestamp":"2024-12-07T01:22:51Z"},{"price":"6294867","timestamp":"2024-12-07T01:26:11Z"},{"price":"9144272","timestamp":"2024-12-07T01:29:31Z"},{"price":"9133235","timestamp":"2024-12-07T01:32:51Z"},{"price":"8752487","timestamp":"2024-12-07T01:36:11Z"},{"price":"6499159","timestamp":"2024-12-07T01:39:31Z"},{"price":"8569528","timestamp":"2024-12-07T01:42:51Z"},{"price":"8669699","timestamp":"2024-12-07T01:46:11Z"},{"price":"5872282","timestamp":"2024-12-07T01:49:31Z"},{"price":"9245176","timestamp":"2024-12-07T01:52:51Z"},{"price":"9375660","timestamp":"2024-12-07T01:56:11Z"},{"price":"7014783","timestamp":"2024-12-07T01:59:31Z"},{"price":"9355680","timestamp":"2024-12-07T02:02:51Z"},{"price":"5040428","timestamp":"2024-12-07T02:06:11Z"},{"price":"7814641","timestamp":"2024-12-07T02:09:31Z"},{"price":"9849373","timestamp":"2024-12-07T02:12:51Z"},{"price":"5349084","timestamp":"2024-12-07T02:16:11Z"},{"price":"7955864","timestamp":"2024-12-07T02:19:31Z"},{"price":"5502957","timestamp":"2024-12-07T02:22:51Z"},{"price":"5851330","timestamp":"2024-12-07T02:26:11Z"},{"price":"8295634","timestamp":"2024-12-07T02:29:31Z"},{"price":"5792095","timestamp":"2024-12-07T02:32:51Z"},{"price":"6918311","timestamp":"2024-12-07T02:36:11Z"},{"price":"5776015","timestamp":"2024-12-07T02:39:31Z"},{"price":"5516208","timestamp":"2024-12-07T02:42:51Z"},{"price":"9253419","timestamp":"2024-12-07T02:46:11Z"},{"price":"8897169","timestamp":"2024-12-07T02:49:31Z"},{"price":"7771406","timestamp":"2024-12-07T02:52:51Z"},{"price":"6999265","timestamp":"2024-12-07T02:56:11Z"},{"price":"7993682","timestamp":"2024-12-07T02:59:31Z"},{"price":"6731295","timestamp":"2024-12-07T03:02:51Z"},{"price":"8177848","timestamp":"2024-12-07T03:06:11Z"},{"price":"8952971","timestamp":"2024-12-07T03:09:31Z"},{"price":"5768237","timestamp":"2024-12-07T03:12:51Z"},{"price":"6052870","timestamp":"2024-12-07T03:16:11Z"},{"price":"8658491","timestamp":"2024-12-07T03:19:31Z"},{"price":"5650632","timestamp":"2024-12-07T03:22:51Z"},{"price":"7442728","timestamp":"2024-12-07T03:26:11Z"},{"price":"7616922","timestamp":"2024-12-07T03:29:31Z"},{"price":"7864955","timestamp":"2024-12-07T03:32:51Z"},{"price":"8005592","timestamp":"2024-12-07T03:36:11Z"},{"price":"8276978","timestamp":"2024-12-07T03:39:31Z"},{"price":"6262842","timestamp":"2024-12-07T03:42:51Z"},{"price":"5289602","timestamp":"2024-12-07T03:46:11Z"},{"price":"5026403","timestamp":"2024-12-07T03:49:31Z"},{"price":"9904548","timestamp":"2024-12-07T03:52:51Z"},{"price":"8092308","timestamp":"2024-12-07T03:56:11Z"},{"price":"7316300","timestamp":"2024-12-07T03:59:31Z"},{"price":"7378520","timestamp":"2024-12-07T04:02:51Z"},{"price":"5006988","timestamp":"2024-12-07T04:06:11Z"},{"price":"5022036","timestamp":"2024-12-07T04:09:31Z"},{"price":"5544626","timestamp":"2024-12-07T04:12:51Z"},{"price":"8808701","timestamp":"2024-12-07T04:16:11Z"},{"price":"7965549","timestamp":"2024-12-07T04:19:31Z"},{"price":"5714009","timestamp":"2024-12-07T04:22:51Z"},{"price":"6424409","timestamp":"2024-12-07T04:26:11Z"},{"price":"9527035","timestamp":"2024-12-07T04:29:31Z"},{"price":"8024830","timestamp":"2024-12-07T04:32:51Z"},{"price":"6254874","timestamp":"2024-12-07T04:36:11Z"},{"price":"8754147","timestamp":"2024-12-07T04:39:31Z"},{"price":"8807363","timestamp":"2024-12-07T04:42:51Z"},{"price":"6277249","timestamp":"2024-12-07T04:46:11Z"},{"price":"7524373","timestamp":"2024-12-07T04:49:31Z"},{"price":"6346619","timestamp":"2024-12-07T04:52:51Z"},{"price":"6737064","timestamp":"2024-12-07T04:56:11Z"},{"price":"8984646","timestamp":"2024-12-07T04:59:31Z"},{"price":"8702764","timestamp":"2024-12-07T05:02:51Z"},{"price":"6912815","timestamp":"2024-12-07T05:06:11Z"},{"price":"8769847","timestamp":"2024-12-07T05:09:31Z"},{"price":"5730122","timestamp":"2024-12-07T05:12:51Z"},{"price":"5891332","timestamp":"2024-12-07T05:16:11Z"},{"price":"7156262","timestamp":"2024-12-07T05:19:31Z"},{"price":"5945745","timestamp":"2024-12-07T05:22:51Z"},{"price":"8368677","timestamp":"2024-12-07T05:26:11Z"},{"price":"7378430","timestamp":"2024-12-07T05:29:31Z"},{"price":"6739795","timestamp":"2024-12-07T05:32:51Z"},{"price":"5869603","timestamp":"2024-12-07T05:36:11Z"},{"price":"8486386","timestamp":"2024-12-07T05:39:31Z"},{"price":"7710783","timestamp":"2024-12-07T05:42:51Z"},{"price":"6440022","timestamp":"2024-12-07T05:46:11Z"},{"price":"6438405","timestamp":"2024-12-07T05:49:31Z"},{"price":"8928800","timestamp":"2024-12-07T05:52:51Z"},{"price":"7483492","timestamp":"2024-12-07T05:56:11Z"},{"price":"6850725","timestamp":"2024-12-07T05:59:31Z"},{"price":"8853218","timestamp":"2024-12-07T06:02:51Z"},{"price":"6879038","timestamp":"2024-12-07T06:06:11Z"},{"price":"6977115","timestamp":"2024-12-07T06:09:31Z"},{"price":"9879740","timestamp":"2024-12-07T06:12:51Z"},{"price":"9040942","timestamp":"2024-12-07T06:16:11Z"},{"price":"9597682","timestamp":"2024-12-07T06:19:31Z"},{"price":"5979067","timestamp":"2024-12-07T06:22:51Z"},{"price":"6864212","timestamp":"2024-12-07T06:26:11Z"},{"price":"5542831","timestamp":"2024-12-07T06:29:31Z"},{"price":"8154498","timestamp":"2024-12-07T06:32:51Z"},{"price":"9371473","timestamp":"2024-12-07T06:36:11Z"},{"price":"9096467","timestamp":"2024-12-07T06:39:31Z"},{"price":"6149244","timestamp":"2024-12-07T06:42:51Z"},{"price":"5483960","timestamp":"2024-12-07T06:46:11Z"},{"price":"9342462","timestamp":"2024-12-07T06:49:31Z"},{"price":"5901856","timestamp":"2024-12-07T06:52:51Z"},{"price":"7441145","timestamp":"2024-12-07T06:56:11Z"},{"price":"9194175","timestamp":"2024-12-07T06:59:31Z"},{"price":"6448005","timestamp":"2024-12-07T07:02:51Z"},{"price":"6256324","timestamp":"2024-12-07T07:06:11Z"},{"price":"5561942","timestamp":"2024-12-07T07:09:31Z"},{"price":"5738057","timestamp":"2024-12-07T07:12:51Z"},{"price":"9501593","timestamp":"2024-12-07T07:16:11Z"},{"price":"9422899","timestamp":"2024-12-07T07:19:31Z"},{"price":"7420843","timestamp":"2024-12-07T07:22:51Z"},{"price":"8733842","timestamp":"2024-12-07T07:26:11Z"},{"price":"8465508","timestamp":"2024-12-07T07:29:31Z"},{"price":"9983670","timestamp":"2024-12-07T07:32:51Z"},{"price":"9397212","timestamp":"2024-12-07T07:36:11Z"},{"price":"8248693","timestamp":"2024-12-07T07:39:31Z"},{"price":"8104210","timestamp":"2024-12-07T07:42:51Z"},{"price":"7087730","timestamp":"2024-12-07T07:46:11Z"},{"price":"8486125","timestamp":"2024-12-07T07:49:31Z"},{"price":"6345876","timestamp":"2024-12-07T07:52:51Z"},{"price":"5512581","timestamp":"2024-12-07T07:56:11Z"},{"price":"9417491","timestamp":"2024-12-07T07:59:31Z"},{"price":"8746128","timestamp":"2024-12-07T08:02:51Z"},{"price":"6695482","timestamp":"2024-12-07T08:06:11Z"},{"price":"9019271","timestamp":"2024-12-07T08:09:31Z"},{"price":"6393608","timestamp":"2024-12-07T08:12:51Z"},{"price":"7998071","timestamp":"2024-12-07T08:16:11Z"},{"price":"9301938","timestamp":"2024-12-07T08:19:31Z"},{"price":"7803209","timestamp":"2024-12-07T08:22:51Z"},{"price":"7140843","timestamp":"2024-12-07T08:26:11Z"},{"price":"6674749","timestamp":"2024-12-07T08:29:31Z"},{"price":"5293156","timestamp":"2024-12-07T08:32:51Z"},{"price":"6642361","timestamp":"2024-12-07T08:36:11Z"},{"price":"8780625","timestamp":"2024-12-07T08:39:31Z"},{"price":"8023597","timestamp":"2024-12-07T08:42:51Z"},{"price":"7151853","timestamp":"2024-12-07T08:46:11Z"},{"price":"6926475","timestamp":"2024-12-07T08:49:31Z"},{"price":"8207064","timestamp":"2024-12-07T08:52:51Z"},{"price":"7771001","timestamp":"2024-12-07T08:56:11Z"},{"price":"8163962","timestamp":"2024-12-07T08:59:31Z"},{"price":"8771460","timestamp":"2024-12-07T09:02:51Z"},{"price":"5800909","timestamp":"2024-12-07T09:06:11Z"},{"price":"6368281","timestamp":"2024-12-07T09:09:31Z"},{"price":"8156415","timestamp":"2024-12-07T09:12:51Z"},{"price":"6690595","timestamp":"2024-12-07T09:16:11Z"},{"price":"6112505","timestamp":"2024-12-07T09:19:31Z"},{"price":"9454930","timestamp":"2024-12-07T09:22:51Z"},{"price":"6712455","timestamp":"2024-12-07T09:26:11Z"},{"price":"6205679","timestamp":"2024-12-07T09:29:31Z"},{"price":"5600141","timestamp":"2024-12-07T09:32:51Z"},{"price":"9466495","timestamp":"2024-12-07T09:36:11Z"},{"price":"6124789","timestamp":"2024-12-07T09:39:31Z"},{"price":"8825025","timestamp":"2024-12-07T09:42:51Z"},{"price":"8506980","timestamp":"2024-12-07T09:46:11Z"},{"price":"9907565","timestamp":"2024-12-07T09:49:31Z"},{"price":"6581114","timestamp":"2024-12-07T09:52:51Z"},{"price":"9025111","timestamp":"2024-12-07T09:56:11Z"},{"price":"5208641","timestamp":"2024-12-07T09:59:31Z"},{"price":"6846250","timestamp":"2024-12-07T10:02:51Z"},{"price":"6339947","timestamp":"2024-12-07T10:06:11Z"},{"price":"5827142","timestamp":"2024-12-07T10:09:31Z"},{"price":"5929690","timestamp":"2024-12-07T10:12:51Z"},{"price":"8283573","timestamp":"2024-12-07T10:16:11Z"},{"price":"6901708","timestamp":"2024-12-07T10:19:31Z"},{"price":"7494775","timestamp":"2024-12-07T10:22:51Z"},{"price":"8845230","timestamp":"2024-12-07T10:26:11Z"},{"price":"5066193","timestamp":"2024-12-07T10:29:31Z"},{"price":"6773207","timestamp":"2024-12-07T10:32:51Z"},{"price":"7634956","timestamp":"2024-12-07T10:36:11Z"},{"price":"5739996","timestamp":"2024-12-07T10:39:31Z"},{"price":"5557015","timestamp":"2024-12-07T10:42:51Z"},{"price":"8620439","timestamp":"2024-12-07T10:46:11Z"},{"price":"7440986","timestamp":"2024-12-07T10:49:31Z"},{"price":"9075146","timestamp":"2024-12-07T10:52:51Z"},{"price":"6399558","timestamp":"2024-12-07T10:56:11Z"},{"price":"6914083","timestamp":"2024-12-07T10:59:31Z"},{"price":"7168574","timestamp":"2024-12-07T11:02:51Z"},{"price":"5956418","timestamp":"2024-12-07T11:06:11Z"},{"price":"7485078","timestamp":"2024-12-07T11:09:31Z"},{"price":"6066454","timestamp":"2024-12-07T11:12:51Z"},{"price":"8082952","timestamp":"2024-12-07T11:16:11Z"},{"price":"6972659","timestamp":"2024-12-07T11:19:31Z"},{"price":"6182634","timestamp":"2024-12-07T11:22:51Z"},{"price":"7397548","timestamp":"2024-12-07T11:26:11Z"},{"price":"7157630","timestamp":"2024-12-07T11:29:31Z"},{"price":"6394895","timestamp":"2024-12-07T11:32:51Z"},{"price":"8911628","timestamp":"2024-12-07T11:36:11Z"},{"price":"8393489","timestamp":"2024-12-07T11:39:31Z"},{"price":"9211455","timestamp":"2024-12-07T11:42:51Z"},{"price":"9803822","timestamp":"2024-12-07T11:46:11Z"},{"price":"7976453","timestamp":"2024-12-07T11:49:31Z"},{"price":"9601386","timestamp":"2024-12-07T11:52:51Z"},{"price":"9676836","timestamp":"2024-12-07T11:56:11Z"},{"price":"8623699","timestamp":"2024-12-07T11:59:31Z"},{"price":"6885841","timestamp":"2024-12-07T12:02:51Z"},{"price":"7926475","timestamp":"2024-12-07T12:06:11Z"},{"price":"6693042","timestamp":"2024-12-07T12:09:31Z"},{"price":"7319991","timestamp":"2024-12-07T12:12:51Z"},{"price":"6731813","timestamp":"2024-12-07T12:16:11Z"},{"price":"7824808","timestamp":"2024-12-07T12:19:31Z"},{"price":"5993136","timestamp":"2024-12-07T12:22:51Z"},{"price":"8882963","timestamp":"2024-12-07T12:26:11Z"},{"price":"6874211","timestamp":"2024-12-07T12:29:31Z"},{"price":"5569790","timestamp":"2024-12-07T12:32:51Z"},{"price":"5367133","timestamp":"2024-12-07T12:36:11Z"},{"price":"6522320","timestamp":"2024-12-07T12:39:31Z"},{"price":"8308413","timestamp":"2024-12-07T12:42:51Z"},{"price":"9542756","timestamp":"2024-12-07T12:46:11Z"},{"price":"5505769","timestamp":"2024-12-07T12:49:31Z"},{"price":"8921626","timestamp":"2024-12-07T12:52:51Z"},{"price":"5108203","timestamp":"2024-12-07T12:56:11Z"},{"price":"7760689","timestamp":"2024-12-07T12:59:31Z"},{"price":"9507258","timestamp":"2024-12-07T13:02:51Z"},{"price":"8434039","timestamp":"2024-12-07T13:06:11Z"},{"price":"8860312","timestamp":"2024-12-07T13:09:31Z"},{"price":"8025315","timestamp":"2024-12-07T13:12:51Z"},{"price":"8815989","timestamp":"2024-12-07T13:16:11Z"},{"price":"9905643","timestamp":"2024-12-07T13:19:31Z"},{"price":"6844038","timestamp":"2024-12-07T13:22:51Z"},{"price":"7631286","timestamp":"2024-12-07T13:26:11Z"},{"price":"7586946","timestamp":"2024-12-07T13:29:31Z"},{"price":"9488953","timestamp":"2024-12-07T13:32:51Z"},{"price":"9869784","timestamp":"2024-12-07T13:36:11Z"},{"price":"8143321","timestamp":"2024-12-07T13:39:31Z"},{"price":"6546121","timestamp":"2024-12-07T13:42:51Z"},{"price":"7623948","timestamp":"2024-12-07T13:46:11Z"},{"price":"7728665","timestamp":"2024-12-07T13:49:31Z"},{"price":"7862416","timestamp":"2024-12-07T13:52:51Z"},{"price":"8481078","timestamp":"2024-12-07T13:56:11Z"},{"price":"9389365","timestamp":"2024-12-07T13:59:31Z"},{"price":"9051074","timestamp":"2024-12-07T14:02:51Z"},{"price":"7593268","timestamp":"2024-12-07T14:06:11Z"},{"price":"8466656","timestamp":"2024-12-07T14:09:31Z"},{"price":"5746481","timestamp":"2024-12-07T14:12:51Z"},{"price":"6688924","timestamp":"2024-12-07T14:16:11Z"},{"price":"8635389","timestamp":"2024-12-07T14:19:31Z"},{"price":"9942153","timestamp":"2024-12-07T14:22:51Z"},{"price":"7428228","timestamp":"2024-12-07T14:26:11Z"},{"price":"9904618","timestamp":"2024-12-07T14:29:31Z"},{"price":"5862609","timestamp":"2024-12-07T14:32:51Z"},{"price":"7636036","timestamp":"2024-12-07T14:36:11Z"},{"price":"6925375","timestamp":"2024-12-07T14:39:31Z"},{"price":"6353482","timestamp":"2024-12-07T14:42:51Z"},{"price":"8365748","timestamp":"2024-12-07T14:46:11Z"},{"price":"8523929","timestamp":"2024-12-07T14:49:31Z"},{"price":"5354050","timestamp":"2024-12-07T14:52:51Z"},{"price":"7364874","timestamp":"2024-12-07T14:56:11Z"},{"price":"9997069","timestamp":"2024-12-07T14:59:31Z"},{"price":"9953933","timestamp":"2024-12-07T15:02:51Z"},{"price":"9723381","timestamp":"2024-12-07T15:06:11Z"},{"price":"9940916","timestamp":"2024-12-07T15:09:31Z"},{"price":"7421688","timestamp":"2024-12-07T15:12:51Z"},{"price":"8632043","timestamp":"2024-12-07T15:16:11Z"},{"price":"5429241","timestamp":"2024-12-07T15:19:31Z"},{"price":"9105537","timestamp":"2024-12-07T15:22:51Z"},{"price":"7413348","timestamp":"2024-12-07T15:26:11Z"},{"price":"5252183","timestamp":"2024-12-07T15:29:31Z"},{"price":"9813418","timestamp":"2024-12-07T15:32:51Z"},{"price":"7663096","timestamp":"2024-12-07T15:36:11Z"},{"price":"5931597","timestamp":"2024-12-07T15:39:31Z"},{"price":"6671935","timestamp":"2024-12-07T15:42:51Z"},{"price":"5322905","timestamp":"2024-12-07T15:46:11Z"},{"price":"8308102","timestamp":"2024-12-07T15:49:31Z"},{"price":"8273685","timestamp":"2024-12-07T15:52:51Z"},{"price":"8058496","timestamp":"2024-12-07T15:56:11Z"},{"price":"9837713","timestamp":"2024-12-07T15:59:31Z"},{"price":"8189951","timestamp":"2024-12-07T16:02:51Z"},{"price":"9945873","timestamp":"2024-12-07T16:06:11Z"},{"price":"7201716","timestamp":"2024-12-07T16:09:31Z"},{"price":"5960533","timestamp":"2024-12-07T16:12:51Z"},{"price":"7975569","timestamp":"2024-12-07T16:16:11Z"},{"price":"6395860","timestamp":"2024-12-07T16:19:31Z"},{"price":"6528240","timestamp":"2024-12-07T16:22:51Z"},{"price":"6407559","timestamp":"2024-12-07T16:26:11Z"},{"price":"5349062","timestamp":"2024-12-07T16:29:31Z"},{"price":"8384294","timestamp":"2024-12-07T16:32:51Z"},{"price":"8185530","timestamp":"2024-12-07T16:36:11Z"},{"price":"5531498","timestamp":"2024-12-07T16:39:31Z"},{"price":"6033095","timestamp":"2024-12-07T16:42:51Z"},{"price":"6860634","timestamp":"2024-12-07T16:46:11Z"},{"price":"5972652","timestamp":"2024-12-07T16:49:31Z"},{"price":"6651391","timestamp":"2024-12-07T16:52:51Z"},{"price":"9154841","timestamp":"2024-12-07T16:56:11Z"},{"price":"6319430","timestamp":"2024-12-07T16:59:31Z"},{"price":"6795996","timestamp":"2024-12-07T17:02:51Z"},{"price":"9420536","timestamp":"2024-12-07T17:06:11Z"},{"price":"5484502","timestamp":"2024-12-07T17:09:31Z"},{"price":"7636367","timestamp":"2024-12-07T17:12:51Z"},{"price":"6948352","timestamp":"2024-12-07T17:16:11Z"},{"price":"8357941","timestamp":"2024-12-07T17:19:31Z"},{"price":"9800530","timestamp":"2024-12-07T17:22:51Z"},{"price":"6301162","timestamp":"2024-12-07T17:26:11Z"},{"price":"6873312","timestamp":"2024-12-07T17:29:31Z"},{"price":"9930030","timestamp":"2024-12-07T17:32:51Z"},{"price":"9219102","timestamp":"2024-12-07T17:36:11Z"},{"price":"5412553","timestamp":"2024-12-07T17:39:31Z"},{"price":"6502081","timestamp":"2024-12-07T17:42:51Z"},{"price":"5300885","timestamp":"2024-12-07T17:46:11Z"},{"price":"6927794","timestamp":"2024-12-07T17:49:31Z"},{"price":"5351770","timestamp":"2024-12-07T17:52:51Z"},{"price":"7948888","timestamp":"2024-12-07T17:56:11Z"},{"price":"7065576","timestamp":"2024-12-07T17:59:31Z"},{"price":"8796598","timestamp":"2024-12-07T18:02:51Z"},{"price":"9388451","timestamp":"2024-12-07T18:06:11Z"},{"price":"9938055","timestamp":"2024-12-07T18:09:31Z"},{"price":"7848523","timestamp":"2024-12-07T18:12:51Z"},{"price":"9112565","timestamp":"2024-12-07T18:16:11Z"},{"price":"8254362","timestamp":"2024-12-07T18:19:31Z"},{"price":"8606673","timestamp":"2024-12-07T18:22:51Z"},{"price":"6480290","timestamp":"2024-12-07T18:26:11Z"},{"price":"9856334","timestamp":"2024-12-07T18:29:31Z"},{"price":"9588510","timestamp":"2024-12-07T18:32:51Z"},{"price":"6218651","timestamp":"2024-12-07T18:36:11Z"},{"price":"9023547","timestamp":"2024-12-07T18:39:31Z"},{"price":"8398768","timestamp":"2024-12-07T18:42:51Z"},{"price":"8767795","timestamp":"2024-12-07T18:46:11Z"},{"price":"6220318","timestamp":"2024-12-07T18:49:31Z"},{"price":"6620750","timestamp":"2024-12-07T18:52:51Z"},{"price":"5682108","timestamp":"2024-12-07T18:56:11Z"},{"price":"8143908","timestamp":"2024-12-07T18:59:31Z"},{"price":"8020450","timestamp":"2024-12-07T19:02:51Z"},{"price":"8633557","timestamp":"2024-12-07T19:06:11Z"},{"price":"7501099","timestamp":"2024-12-07T19:09:31Z"},{"price":"7178645","timestamp":"2024-12-07T19:12:51Z"},{"price":"9697481","timestamp":"2024-12-07T19:16:11Z"},{"price":"7931696","timestamp":"2024-12-07T19:19:31Z"},{"price":"6324239","timestamp":"2024-12-07T19:22:51Z"},{"price":"6151415","timestamp":"2024-12-07T19:26:11Z"},{"price":"6213629","timestamp":"2024-12-07T19:29:31Z"},{"price":"7762646","timestamp":"2024-12-07T19:32:51Z"},{"price":"9173454","timestamp":"2024-12-07T19:36:11Z"},{"price":"6148488","timestamp":"2024-12-07T19:39:31Z"},{"price":"8825977","timestamp":"2024-12-07T19:42:51Z"},{"price":"6097343","timestamp":"2024-12-07T19:46:11Z"},{"price":"5846645","timestamp":"2024-12-07T19:49:31Z"},{"price":"5948650","timestamp":"2024-12-07T19:52:51Z"},{"price":"8753544","timestamp":"2024-12-07T19:56:11Z"},{"price":"8006809","timestamp":"2024-12-07T19:59:31Z"},{"price":"5596785","timestamp":"2024-12-07T20:02:51Z"},{"price":"9148481","timestamp":"2024-12-07T20:06:11Z"},{"price":"8256919","timestamp":"2024-12-07T20:09:31Z"},{"price":"8113947","timestamp":"2024-12-07T20:12:51Z"},{"price":"9386813","timestamp":"2024-12-07T20:16:11Z"},{"price":"7420749","timestamp":"2024-12-07T20:19:31Z"},{"price":"5651593","timestamp":"2024-12-07T20:22:51Z"},{"price":"8251289","timestamp":"2024-12-07T20:26:11Z"},{"price":"9668841","timestamp":"2024-12-07T20:29:31Z"},{"price":"8505553","timestamp":"2024-12-07T20:32:51Z"},{"price":"8916937","timestamp":"2024-12-07T20:36:11Z"},{"price":"8955222","timestamp":"2024-12-07T20:39:31Z"},{"price":"5778929","timestamp":"2024-12-07T20:42:51Z"},{"price":"6757347","timestamp":"2024-12-07T20:46:11Z"},{"price":"6794087","timestamp":"2024-12-07T20:49:31Z"},{"price":"9320269","timestamp":"2024-12-07T20:52:51Z"},{"price":"7532381","timestamp":"2024-12-07T20:56:11Z"},{"price":"8521392","timestamp":"2024-12-07T20:59:31Z"},{"price":"9417164","timestamp":"2024-12-07T21:02:51Z"},{"price":"9834453","timestamp":"2024-12-07T21:06:11Z"},{"price":"5754665","timestamp":"2024-12-07T21:09:31Z"},{"price":"7399884","timestamp":"2024-12-07T21:12:51Z"},{"price":"5052601","timestamp":"2024-12-07T21:16:11Z"},{"price":"5057119","timestamp":"2024-12-07T21:19:31Z"},{"price":"6054749","timestamp":"2024-12-07T21:22:51Z"},{"price":"9527174","timestamp":"2024-12-07T21:26:11Z"},{"price":"5901181","timestamp":"2024-12-07T21:29:31Z"},{"price":"6662858","timestamp":"2024-12-07T21:32:51Z"},{"price":"7263132","timestamp":"2024-12-07T21:36:11Z"},{"price":"7185618","timestamp":"2024-12-07T21:39:31Z"},{"price":"7385985","timestamp":"2024-12-07T21:42:51Z"},{"price":"9951102","timestamp":"2024-12-07T21:46:11Z"},{"price":"9285995","timestamp":"2024-12-07T21:49:31Z"},{"price":"5719856","timestamp":"2024-12-07T21:52:51Z"},{"price":"6784944","timestamp":"2024-12-07T21:56:11Z"},{"price":"9823209","timestamp":"2024-12-07T21:59:31Z"},{"price":"8257639","timestamp":"2024-12-07T22:02:51Z"},{"price":"7831259","timestamp":"2024-12-07T22:06:11Z"},{"price":"8363485","timestamp":"2024-12-07T22:09:31Z"},{"price":"9045247","timestamp":"2024-12-07T22:12:51Z"},{"price":"6986025","timestamp":"2024-12-07T22:16:11Z"},{"price":"9987802","timestamp":"2024-12-07T22:19:31Z"},{"price":"9629308","timestamp":"2024-12-07T22:22:51Z"},{"price":"6212749","timestamp":"2024-12-07T22:26:11Z"},{"price":"6698759","timestamp":"2024-12-07T22:29:31Z"},{"price":"6019019","timestamp":"2024-12-07T22:32:51Z"},{"price":"8852573","timestamp":"2024-12-07T22:36:11Z"},{"price":"7339567","timestamp":"2024-12-07T22:39:31Z"},{"price":"8252250","timestamp":"2024-12-07T22:42:51Z"},{"price":"6452008","timestamp":"2024-12-07T22:46:11Z"},{"price":"7482189","timestamp":"2024-12-07T22:49:31Z"},{"price":"9574666","timestamp":"2024-12-07T22:52:51Z"},{"price":"8170328","timestamp":"2024-12-07T22:56:11Z"},{"price":"9978438","timestamp":"2024-12-07T22:59:31Z"},{"price":"8159758","timestamp":"2024-12-07T23:02:51Z"},{"price":"5810627","timestamp":"2024-12-07T23:06:11Z"},{"price":"6578288","timestamp":"2024-12-07T23:09:31Z"},{"price":"7204237","timestamp":"2024-12-07T23:12:51Z"},{"price":"8806603","timestamp":"2024-12-07T23:16:11Z"},{"price":"8854459","timestamp":"2024-12-07T23:19:31Z"},{"price":"7908101","timestamp":"2024-12-07T23:22:51Z"},{"price":"5976539","timestamp":"2024-12-07T23:26:11Z"},{"price":"8104597","timestamp":"2024-12-07T23:29:31Z"},{"price":"9651256","timestamp":"2024-12-07T23:32:51Z"},{"price":"8713223","timestamp":"2024-12-07T23:36:11Z"},{"price":"8429867","timestamp":"2024-12-07T23:39:31Z"},{"price":"8368407","timestamp":"2024-12-07T23:42:51Z"},{"price":"5984218","timestamp":"2024-12-07T23:46:11Z"},{"price":"9020153","timestamp":"2024-12-07T23:49:31Z"},{"price":"7544911","timestamp":"2024-12-07T23:52:51Z"},{"price":"5005888","timestamp":"2024-12-07T23:56:11Z"},{"price":"7233321","timestamp":"2024-12-07T23:59:31Z"},{"price":"6528582","timestamp":"2024-12-08T00:02:51Z"},{"price":"6859156","timestamp":"2024-12-08T00:06:11Z"},{"price":"8887575","timestamp":"2024-12-08T00:09:31Z"},{"price":"5036388","timestamp":"2024-12-08T00:12:51Z"},{"price":"8531190","timestamp":"2024-12-08T00:16:11Z"},{"price":"8972416","timestamp":"2024-12-08T00:19:31Z"},{"price":"5254230","timestamp":"2024-12-08T00:22:51Z"},{"price":"6605041","timestamp":"2024-12-08T00:26:11Z"},{"price":"9552098","timestamp":"2024-12-08T00:29:31Z"},{"price":"5571505","timestamp":"2024-12-08T00:32:51Z"},{"price":"8503660","timestamp":"2024-12-08T00:36:11Z"},{"price":"7511256","timestamp":"2024-12-08T00:39:31Z"},{"price":"6740534","timestamp":"2024-12-08T00:42:51Z"},{"price":"8059464","timestamp":"2024-12-08T00:46:11Z"},{"price":"6710750","timestamp":"2024-12-08T00:49:31Z"},{"price":"6984579","timestamp":"2024-12-08T00:52:51Z"},{"price":"9914909","timestamp":"2024-12-08T00:56:11Z"},{"price":"9791885","timestamp":"2024-12-08T00:59:31Z"},{"price":"6730560","timestamp":"2024-12-08T01:02:51Z"},{"price":"8531042","timestamp":"2024-12-08T01:06:11Z"},{"price":"7143703","timestamp":"2024-12-08T01:09:31Z"},{"price":"8163415","timestamp":"2024-12-08T01:12:51Z"},{"price":"6687502","timestamp":"2024-12-08T01:16:11Z"},{"price":"8280961","timestamp":"2024-12-08T01:19:31Z"},{"price":"9562094","timestamp":"2024-12-08T01:22:51Z"},{"price":"6524760","timestamp":"2024-12-08T01:26:11Z"},{"price":"6234595","timestamp":"2024-12-08T01:29:31Z"},{"price":"8796058","timestamp":"2024-12-08T01:32:51Z"},{"price":"8075143","timestamp":"2024-12-08T01:36:11Z"},{"price":"8904103","timestamp":"2024-12-08T01:39:31Z"},{"price":"5542290","timestamp":"2024-12-08T01:42:51Z"},{"price":"8773635","timestamp":"2024-12-08T01:46:11Z"},{"price":"6649623","timestamp":"2024-12-08T01:49:31Z"},{"price":"9136592","timestamp":"2024-12-08T01:52:51Z"},{"price":"9507628","timestamp":"2024-12-08T01:56:11Z"},{"price":"6788015","timestamp":"2024-12-08T01:59:31Z"},{"price":"9826470","timestamp":"2024-12-08T02:02:51Z"},{"price":"6787512","timestamp":"2024-12-08T02:06:11Z"},{"price":"9138202","timestamp":"2024-12-08T02:09:31Z"},{"price":"8932008","timestamp":"2024-12-08T02:12:51Z"},{"price":"5887975","timestamp":"2024-12-08T02:16:11Z"},{"price":"6301586","timestamp":"2024-12-08T02:19:31Z"},{"price":"8123674","timestamp":"2024-12-08T02:22:51Z"},{"price":"9464463","timestamp":"2024-12-08T02:26:11Z"},{"price":"7219523","timestamp":"2024-12-08T02:29:31Z"},{"price":"9080027","timestamp":"2024-12-08T02:32:51Z"},{"price":"8822043","timestamp":"2024-12-08T02:36:11Z"},{"price":"7283948","timestamp":"2024-12-08T02:39:31Z"},{"price":"8955058","timestamp":"2024-12-08T02:42:51Z"},{"price":"5188498","timestamp":"2024-12-08T02:46:11Z"},{"price":"7246860","timestamp":"2024-12-08T02:49:31Z"},{"price":"8086932","timestamp":"2024-12-08T02:52:51Z"},{"price":"5760574","timestamp":"2024-12-08T02:56:11Z"},{"price":"7716252","timestamp":"2024-12-08T02:59:31Z"},{"price":"9582063","timestamp":"2024-12-08T03:02:51Z"},{"price":"7996180","timestamp":"2024-12-08T03:06:11Z"},{"price":"8450795","timestamp":"2024-12-08T03:09:31Z"},{"price":"6142781","timestamp":"2024-12-08T03:12:51Z"},{"price":"5181719","timestamp":"2024-12-08T03:16:11Z"},{"price":"7857668","timestamp":"2024-12-08T03:19:31Z"},{"price":"7862906","timestamp":"2024-12-08T03:22:51Z"},{"price":"9954862","timestamp":"2024-12-08T03:26:11Z"},{"price":"8070328","timestamp":"2024-12-08T03:29:31Z"},{"price":"9031042","timestamp":"2024-12-08T03:32:51Z"},{"price":"7438599","timestamp":"2024-12-08T03:36:11Z"},{"price":"7144947","timestamp":"2024-12-08T03:39:31Z"},{"price":"6884706","timestamp":"2024-12-08T03:42:51Z"},{"price":"8723191","timestamp":"2024-12-08T03:46:11Z"},{"price":"7607439","timestamp":"2024-12-08T03:49:31Z"},{"price":"6776553","timestamp":"2024-12-08T03:52:51Z"},{"price":"9651152","timestamp":"2024-12-08T03:56:11Z"},{"price":"6398624","timestamp":"2024-12-08T03:59:31Z"},{"price":"7848871","timestamp":"2024-12-08T04:02:51Z"},{"price":"6441769","timestamp":"2024-12-08T04:06:11Z"},{"price":"8516962","timestamp":"2024-12-08T04:09:31Z"},{"price":"8721953","timestamp":"2024-12-08T04:12:51Z"},{"price":"5984539","timestamp":"2024-12-08T04:16:11Z"},{"price":"7088544","timestamp":"2024-12-08T04:19:31Z"},{"price":"9155058","timestamp":"2024-12-08T04:22:51Z"},{"price":"5146575","timestamp":"2024-12-08T04:26:11Z"},{"price":"9315551","timestamp":"2024-12-08T04:29:31Z"},{"price":"7737338","timestamp":"2024-12-08T04:32:51Z"},{"price":"5317990","timestamp":"2024-12-08T04:36:11Z"},{"price":"7553954","timestamp":"2024-12-08T04:39:31Z"},{"price":"7021243","timestamp":"2024-12-08T04:42:51Z"},{"price":"6988028","timestamp":"2024-12-08T04:46:11Z"},{"price":"5919829","timestamp":"2024-12-08T04:49:31Z"},{"price":"5040266","timestamp":"2024-12-08T04:52:51Z"},{"price":"8707445","timestamp":"2024-12-08T04:56:11Z"},{"price":"5465840","timestamp":"2024-12-08T04:59:31Z"},{"price":"9483388","timestamp":"2024-12-08T05:02:51Z"},{"price":"9263850","timestamp":"2024-12-08T05:06:11Z"},{"price":"6121945","timestamp":"2024-12-08T05:09:31Z"},{"price":"5217558","timestamp":"2024-12-08T05:12:51Z"},{"price":"5357476","timestamp":"2024-12-08T05:16:11Z"},{"price":"6734425","timestamp":"2024-12-08T05:19:31Z"},{"price":"8512033","timestamp":"2024-12-08T05:22:51Z"},{"price":"5371489","timestamp":"2024-12-08T05:26:11Z"},{"price":"9970855","timestamp":"2024-12-08T05:29:31Z"},{"price":"7876544","timestamp":"2024-12-08T05:32:51Z"},{"price":"9472642","timestamp":"2024-12-08T05:36:11Z"},{"price":"5312118","timestamp":"2024-12-08T05:39:31Z"},{"price":"8267195","timestamp":"2024-12-08T05:42:51Z"},{"price":"9338413","timestamp":"2024-12-08T05:46:11Z"},{"price":"5218278","timestamp":"2024-12-08T05:49:31Z"},{"price":"7773207","timestamp":"2024-12-08T05:52:51Z"},{"price":"8572010","timestamp":"2024-12-08T05:56:11Z"},{"price":"5902134","timestamp":"2024-12-08T05:59:31Z"},{"price":"9723293","timestamp":"2024-12-08T06:02:51Z"},{"price":"9506647","timestamp":"2024-12-08T06:06:11Z"},{"price":"9913559","timestamp":"2024-12-08T06:09:31Z"},{"price":"6114040","timestamp":"2024-12-08T06:12:51Z"},{"price":"6279521","timestamp":"2024-12-08T06:16:11Z"},{"price":"5237628","timestamp":"2024-12-08T06:19:31Z"},{"price":"8386269","timestamp":"2024-12-08T06:22:51Z"},{"price":"8069087","timestamp":"2024-12-08T06:26:11Z"},{"price":"9702566","timestamp":"2024-12-08T06:29:31Z"},{"price":"5095657","timestamp":"2024-12-08T06:32:51Z"},{"price":"6887197","timestamp":"2024-12-08T06:36:11Z"},{"price":"5036325","timestamp":"2024-12-08T06:39:31Z"},{"price":"8375357","timestamp":"2024-12-08T06:42:51Z"},{"price":"7850687","timestamp":"2024-12-08T06:46:11Z"},{"price":"7413876","timestamp":"2024-12-08T06:49:31Z"},{"price":"5749385","timestamp":"2024-12-08T06:52:51Z"},{"price":"6069838","timestamp":"2024-12-08T06:56:11Z"},{"price":"7218177","timestamp":"2024-12-08T06:59:31Z"},{"price":"6130951","timestamp":"2024-12-08T07:02:51Z"},{"price":"8089475","timestamp":"2024-12-08T07:06:11Z"},{"price":"6242096","timestamp":"2024-12-08T07:09:31Z"},{"price":"6359167","timestamp":"2024-12-08T07:12:51Z"},{"price":"6483726","timestamp":"2024-12-08T07:16:11Z"},{"price":"6280776","timestamp":"2024-12-08T07:19:31Z"},{"price":"7196418","timestamp":"2024-12-08T07:22:51Z"},{"price":"7183045","timestamp":"2024-12-08T07:26:11Z"},{"price":"9284656","timestamp":"2024-12-08T07:29:31Z"},{"price":"9378400","timestamp":"2024-12-08T07:32:51Z"},{"price":"6149720","timestamp":"2024-12-08T07:36:11Z"},{"price":"8362052","timestamp":"2024-12-08T07:39:31Z"},{"price":"9966824","timestamp":"2024-12-08T07:42:51Z"},{"price":"6531239","timestamp":"2024-12-08T07:46:11Z"},{"price":"8355203","timestamp":"2024-12-08T07:49:31Z"},{"price":"7899873","timestamp":"2024-12-08T07:52:51Z"},{"price":"9704821","timestamp":"2024-12-08T07:56:11Z"},{"price":"9789761","timestamp":"2024-12-08T07:59:31Z"},{"price":"9527345","timestamp":"2024-12-08T08:02:51Z"},{"price":"6305391","timestamp":"2024-12-08T08:06:11Z"},{"price":"9524089","timestamp":"2024-12-08T08:09:31Z"},{"price":"8018623","timestamp":"2024-12-08T08:12:51Z"},{"price":"6564920","timestamp":"2024-12-08T08:16:11Z"},{"price":"9727901","timestamp":"2024-12-08T08:19:31Z"},{"price":"7637302","timestamp":"2024-12-08T08:22:51Z"},{"price":"8653509","timestamp":"2024-12-08T08:26:11Z"},{"price":"6871161","timestamp":"2024-12-08T08:29:31Z"},{"price":"5276825","timestamp":"2024-12-08T08:32:51Z"},{"price":"7940240","timestamp":"2024-12-08T08:36:11Z"},{"price":"9642090","timestamp":"2024-12-08T08:39:31Z"},{"price":"8738838","timestamp":"2024-12-08T08:42:51Z"},{"price":"5561671","timestamp":"2024-12-08T08:46:11Z"},{"price":"7922864","timestamp":"2024-12-08T08:49:31Z"},{"price":"6695505","timestamp":"2024-12-08T08:52:51Z"},{"price":"6303097","timestamp":"2024-12-08T08:56:11Z"},{"price":"5270533","timestamp":"2024-12-08T08:59:31Z"},{"price":"6809673","timestamp":"2024-12-08T09:02:51Z"},{"price":"6230379","timestamp":"2024-12-08T09:06:11Z"},{"price":"8315946","timestamp":"2024-12-08T09:09:31Z"},{"price":"9383308","timestamp":"2024-12-08T09:12:51Z"},{"price":"9874674","timestamp":"2024-12-08T09:16:11Z"},{"price":"9770877","timestamp":"2024-12-08T09:19:31Z"},{"price":"8158129","timestamp":"2024-12-08T09:22:51Z"},{"price":"5356468","timestamp":"2024-12-08T09:26:11Z"},{"price":"5389434","timestamp":"2024-12-08T09:29:31Z"},{"price":"6528779","timestamp":"2024-12-08T09:32:51Z"},{"price":"9926708","timestamp":"2024-12-08T09:36:11Z"},{"price":"7254445","timestamp":"2024-12-08T09:39:31Z"},{"price":"7718790","timestamp":"2024-12-08T09:42:51Z"},{"price":"7674979","timestamp":"2024-12-08T09:46:11Z"},{"price":"5068748","timestamp":"2024-12-08T09:49:31Z"},{"price":"5309905","timestamp":"2024-12-08T09:52:51Z"},{"price":"6817462","timestamp":"2024-12-08T09:56:11Z"},{"price":"5227877","timestamp":"2024-12-08T09:59:31Z"},{"price":"9702359","timestamp":"2024-12-08T10:02:51Z"},{"price":"9081790","timestamp":"2024-12-08T10:06:11Z"},{"price":"6280527","timestamp":"2024-12-08T10:09:31Z"},{"price":"8230133","timestamp":"2024-12-08T10:12:51Z"},{"price":"8376515","timestamp":"2024-12-08T10:16:11Z"},{"price":"9029708","timestamp":"2024-12-08T10:19:31Z"},{"price":"8649035","timestamp":"2024-12-08T10:22:51Z"},{"price":"6999866","timestamp":"2024-12-08T10:26:11Z"},{"price":"8049526","timestamp":"2024-12-08T10:29:31Z"},{"price":"8066573","timestamp":"2024-12-08T10:32:51Z"},{"price":"6115937","timestamp":"2024-12-08T10:36:11Z"},{"price":"5586205","timestamp":"2024-12-08T10:39:31Z"},{"price":"7881309","timestamp":"2024-12-08T10:42:51Z"},{"price":"9528332","timestamp":"2024-12-08T10:46:11Z"},{"price":"6056850","timestamp":"2024-12-08T10:49:31Z"},{"price":"8431953","timestamp":"2024-12-08T10:52:51Z"},{"price":"8448138","timestamp":"2024-12-08T10:56:11Z"},{"price":"8263127","timestamp":"2024-12-08T10:59:31Z"},{"price":"5212141","timestamp":"2024-12-08T11:02:51Z"},{"price":"5428197","timestamp":"2024-12-08T11:06:11Z"},{"price":"6100163","timestamp":"2024-12-08T11:09:31Z"},{"price":"9194998","timestamp":"2024-12-08T11:12:51Z"},{"price":"5352928","timestamp":"2024-12-08T11:16:11Z"},{"price":"8040892","timestamp":"2024-12-08T11:19:31Z"},{"price":"5247138","timestamp":"2024-12-08T11:22:51Z"},{"price":"5116139","timestamp":"2024-12-08T11:26:11Z"},{"price":"6757005","timestamp":"2024-12-08T11:29:31Z"},{"price":"9621121","timestamp":"2024-12-08T11:32:51Z"},{"price":"9896240","timestamp":"2024-12-08T11:36:11Z"},{"price":"6678514","timestamp":"2024-12-08T11:39:31Z"},{"price":"6143260","timestamp":"2024-12-08T11:42:51Z"},{"price":"9091235","timestamp":"2024-12-08T11:46:11Z"},{"price":"9067419","timestamp":"2024-12-08T11:49:31Z"},{"price":"9849663","timestamp":"2024-12-08T11:52:51Z"},{"price":"7150040","timestamp":"2024-12-08T11:56:11Z"},{"price":"5314630","timestamp":"2024-12-08T11:59:31Z"},{"price":"7439066","timestamp":"2024-12-08T12:02:51Z"},{"price":"8059835","timestamp":"2024-12-08T12:06:11Z"},{"price":"9024717","timestamp":"2024-12-08T12:09:31Z"},{"price":"8218656","timestamp":"2024-12-08T12:12:51Z"},{"price":"6521071","timestamp":"2024-12-08T12:16:11Z"},{"price":"5719805","timestamp":"2024-12-08T12:19:31Z"},{"price":"5482223","timestamp":"2024-12-08T12:22:51Z"},{"price":"5298942","timestamp":"2024-12-08T12:26:11Z"},{"price":"8534805","timestamp":"2024-12-08T12:29:31Z"},{"price":"6143617","timestamp":"2024-12-08T12:32:51Z"},{"price":"8057164","timestamp":"2024-12-08T12:36:11Z"},{"price":"5915064","timestamp":"2024-12-08T12:39:31Z"},{"price":"9781655","timestamp":"2024-12-08T12:42:51Z"},{"price":"8978478","timestamp":"2024-12-08T12:46:11Z"},{"price":"7245553","timestamp":"2024-12-08T12:49:31Z"},{"price":"7643730","timestamp":"2024-12-08T12:52:51Z"},{"price":"6760593","timestamp":"2024-12-08T12:56:11Z"},{"price":"9601594","timestamp":"2024-12-08T12:59:31Z"},{"price":"5964779","timestamp":"2024-12-08T13:02:51Z"},{"price":"6476902","timestamp":"2024-12-08T13:06:11Z"},{"price":"6163113","timestamp":"2024-12-08T13:09:31Z"},{"price":"7229174","timestamp":"2024-12-08T13:12:51Z"},{"price":"9312524","timestamp":"2024-12-08T13:16:11Z"},{"price":"5752958","timestamp":"2024-12-08T13:19:31Z"},{"price":"8289935","timestamp":"2024-12-08T13:22:51Z"},{"price":"7281977","timestamp":"2024-12-08T13:26:11Z"},{"price":"7093481","timestamp":"2024-12-08T13:29:31Z"},{"price":"7638615","timestamp":"2024-12-08T13:32:51Z"},{"price":"7767992","timestamp":"2024-12-08T13:36:11Z"},{"price":"5694630","timestamp":"2024-12-08T13:39:31Z"},{"price":"8412421","timestamp":"2024-12-08T13:42:51Z"},{"price":"5213033","timestamp":"2024-12-08T13:46:11Z"},{"price":"7287529","timestamp":"2024-12-08T13:49:31Z"},{"price":"6424157","timestamp":"2024-12-08T13:52:51Z"},{"price":"7611934","timestamp":"2024-12-08T13:56:11Z"},{"price":"7840603","timestamp":"2024-12-08T13:59:31Z"},{"price":"6159760","timestamp":"2024-12-08T14:02:51Z"},{"price":"5369717","timestamp":"2024-12-08T14:06:11Z"},{"price":"7568119","timestamp":"2024-12-08T14:09:31Z"},{"price":"5116986","timestamp":"2024-12-08T14:12:51Z"},{"price":"8928276","timestamp":"2024-12-08T14:16:11Z"},{"price":"6550528","timestamp":"2024-12-08T14:19:31Z"},{"price":"5237868","timestamp":"2024-12-08T14:22:51Z"},{"price":"9053047","timestamp":"2024-12-08T14:26:11Z"},{"price":"5039586","timestamp":"2024-12-08T14:29:31Z"},{"price":"6073864","timestamp":"2024-12-08T14:32:51Z"},{"price":"7529487","timestamp":"2024-12-08T14:36:11Z"},{"price":"6862892","timestamp":"2024-12-08T14:39:31Z"},{"price":"7036458","timestamp":"2024-12-08T14:42:51Z"},{"price":"7092851","timestamp":"2024-12-08T14:46:11Z"},{"price":"5459791","timestamp":"2024-12-08T14:49:31Z"},{"price":"6260327","timestamp":"2024-12-08T14:52:51Z"},{"price":"9424875","timestamp":"2024-12-08T14:56:11Z"},{"price":"5450705","timestamp":"2024-12-08T14:59:31Z"},{"price":"6312966","timestamp":"2024-12-08T15:02:51Z"},{"price":"9636617","timestamp":"2024-12-08T15:06:11Z"},{"price":"9698207","timestamp":"2024-12-08T15:09:31Z"},{"price":"5681549","timestamp":"2024-12-08T15:12:51Z"},{"price":"9091954","timestamp":"2024-12-08T15:16:11Z"},{"price":"6875021","timestamp":"2024-12-08T15:19:31Z"},{"price":"8650033","timestamp":"2024-12-08T15:22:51Z"},{"price":"9340988","timestamp":"2024-12-08T15:26:11Z"},{"price":"7202541","timestamp":"2024-12-08T15:29:31Z"},{"price":"5333918","timestamp":"2024-12-08T15:32:51Z"},{"price":"7114481","timestamp":"2024-12-08T15:36:11Z"},{"price":"6924847","timestamp":"2024-12-08T15:39:31Z"},{"price":"5678311","timestamp":"2024-12-08T15:42:51Z"},{"price":"5325334","timestamp":"2024-12-08T15:46:11Z"},{"price":"6830912","timestamp":"2024-12-08T15:49:31Z"},{"price":"7701515","timestamp":"2024-12-08T15:52:51Z"},{"price":"8724448","timestamp":"2024-12-08T15:56:11Z"},{"price":"7609862","timestamp":"2024-12-08T15:59:31Z"},{"price":"7527356","timestamp":"2024-12-08T16:02:51Z"},{"price":"6502426","timestamp":"2024-12-08T16:06:11Z"},{"price":"5652561","timestamp":"2024-12-08T16:09:31Z"},{"price":"6295266","timestamp":"2024-12-08T16:12:51Z"},{"price":"5811970","timestamp":"2024-12-08T16:16:11Z"},{"price":"8736665","timestamp":"2024-12-08T16:19:31Z"},{"price":"8828028","timestamp":"2024-12-08T16:22:51Z"},{"price":"8198344","timestamp":"2024-12-08T16:26:11Z"},{"price":"9226088","timestamp":"2024-12-08T16:29:31Z"},{"price":"6043982","timestamp":"2024-12-08T16:32:51Z"},{"price":"7868192","timestamp":"2024-12-08T16:36:11Z"},{"price":"7553292","timestamp":"2024-12-08T16:39:31Z"},{"price":"7098877","timestamp":"2024-12-08T16:42:51Z"},{"price":"5373924","timestamp":"2024-12-08T16:46:11Z"},{"price":"8211016","timestamp":"2024-12-08T16:49:31Z"},{"price":"9549537","timestamp":"2024-12-08T16:52:51Z"},{"price":"7989312","timestamp":"2024-12-08T16:56:11Z"},{"price":"6903115","timestamp":"2024-12-08T16:59:31Z"},{"price":"8201113","timestamp":"2024-12-08T17:02:51Z"},{"price":"9589369","timestamp":"2024-12-08T17:06:11Z"},{"price":"8379050","timestamp":"2024-12-08T17:09:31Z"},{"price":"8802363","timestamp":"2024-12-08T17:12:51Z"},{"price":"8010566","timestamp":"2024-12-08T17:16:11Z"},{"price":"9617597","timestamp":"2024-12-08T17:19:31Z"},{"price":"6925853","timestamp":"2024-12-08T17:22:51Z"},{"price":"8696956","timestamp":"2024-12-08T17:26:11Z"},{"price":"5629993","timestamp":"2024-12-08T17:29:31Z"},{"price":"8106964","timestamp":"2024-12-08T17:32:51Z"},{"price":"9498908","timestamp":"2024-12-08T17:36:11Z"},{"price":"8120413","timestamp":"2024-12-08T17:39:31Z"},{"price":"9570439","timestamp":"2024-12-08T17:42:51Z"},{"price":"8825449","timestamp":"2024-12-08T17:46:11Z"},{"price":"6903169","timestamp":"2024-12-08T17:49:31Z"},{"price":"8184886","timestamp":"2024-12-08T17:52:51Z"},{"price":"5587014","timestamp":"2024-12-08T17:56:11Z"},{"price":"5487239","timestamp":"2024-12-08T17:59:31Z"},{"price":"9665674","timestamp":"2024-12-08T18:02:51Z"},{"price":"9794391","timestamp":"2024-12-08T18:06:11Z"},{"price":"9080569","timestamp":"2024-12-08T18:09:31Z"},{"price":"5724708","timestamp":"2024-12-08T18:12:51Z"},{"price":"5743929","timestamp":"2024-12-08T18:16:11Z"},{"price":"6814611","timestamp":"2024-12-08T18:19:31Z"},{"price":"9215868","timestamp":"2024-12-08T18:22:51Z"},{"price":"6103593","timestamp":"2024-12-08T18:26:11Z"},{"price":"6815649","timestamp":"2024-12-08T18:29:31Z"},{"price":"7509528","timestamp":"2024-12-08T18:32:51Z"},{"price":"7285114","timestamp":"2024-12-08T18:36:11Z"},{"price":"8881762","timestamp":"2024-12-08T18:39:31Z"},{"price":"6045700","timestamp":"2024-12-08T18:42:51Z"},{"price":"9995421","timestamp":"2024-12-08T18:46:11Z"},{"price":"9000323","timestamp":"2024-12-08T18:49:31Z"},{"price":"8116100","timestamp":"2024-12-08T18:52:51Z"},{"price":"8286290","timestamp":"2024-12-08T18:56:11Z"},{"price":"9857023","timestamp":"2024-12-08T18:59:31Z"},{"price":"5269062","timestamp":"2024-12-08T19:02:51Z"},{"price":"7588835","timestamp":"2024-12-08T19:06:11Z"},{"price":"6404558","timestamp":"2024-12-08T19:09:31Z"},{"price":"8122827","timestamp":"2024-12-08T19:12:51Z"},{"price":"7525763","timestamp":"2024-12-08T19:16:11Z"},{"price":"7808576","timestamp":"2024-12-08T19:19:31Z"},{"price":"7886388","timestamp":"2024-12-08T19:22:51Z"},{"price":"8293256","timestamp":"2024-12-08T19:26:11Z"},{"price":"5318299","timestamp":"2024-12-08T19:29:31Z"},{"price":"9993786","timestamp":"2024-12-08T19:32:51Z"},{"price":"6299013","timestamp":"2024-12-08T19:36:11Z"},{"price":"6277363","timestamp":"2024-12-08T19:39:31Z"},{"price":"6915890","timestamp":"2024-12-08T19:42:51Z"},{"price":"8185788","timestamp":"2024-12-08T19:46:11Z"},{"price":"5094349","timestamp":"2024-12-08T19:49:31Z"},{"price":"7363442","timestamp":"2024-12-08T19:52:51Z"},{"price":"7430474","timestamp":"2024-12-08T19:56:11Z"},{"price":"9766410","timestamp":"2024-12-08T19:59:31Z"},{"price":"8558827","timestamp":"2024-12-08T20:02:51Z"},{"price":"6699585","timestamp":"2024-12-08T20:06:11Z"},{"price":"5022090","timestamp":"2024-12-08T20:09:31Z"},{"price":"9422011","timestamp":"2024-12-08T20:12:51Z"},{"price":"9372446","timestamp":"2024-12-08T20:16:11Z"},{"price":"8971318","timestamp":"2024-12-08T20:19:31Z"},{"price":"8165082","timestamp":"2024-12-08T20:22:51Z"},{"price":"9850311","timestamp":"2024-12-08T20:26:11Z"},{"price":"8019050","timestamp":"2024-12-08T20:29:31Z"},{"price":"6015953","timestamp":"2024-12-08T20:32:51Z"},{"price":"5305331","timestamp":"2024-12-08T20:36:11Z"},{"price":"6111576","timestamp":"2024-12-08T20:39:31Z"},{"price":"6667847","timestamp":"2024-12-08T20:42:51Z"},{"price":"5670583","timestamp":"2024-12-08T20:46:11Z"},{"price":"6708077","timestamp":"2024-12-08T20:49:31Z"},{"price":"6766295","timestamp":"2024-12-08T20:52:51Z"},{"price":"9394469","timestamp":"2024-12-08T20:56:11Z"},{"price":"5476537","timestamp":"2024-12-08T20:59:31Z"},{"price":"5423087","timestamp":"2024-12-08T21:02:51Z"},{"price":"6374059","timestamp":"2024-12-08T21:06:11Z"},{"price":"7417579","timestamp":"2024-12-08T21:09:31Z"},{"price":"6662775","timestamp":"2024-12-08T21:12:51Z"},{"price":"9239801","timestamp":"2024-12-08T21:16:11Z"},{"price":"8586088","timestamp":"2024-12-08T21:19:31Z"},{"price":"8161647","timestamp":"2024-12-08T21:22:51Z"},{"price":"9204788","timestamp":"2024-12-08T21:26:11Z"},{"price":"6563831","timestamp":"2024-12-08T21:29:31Z"},{"price":"5706163","timestamp":"2024-12-08T21:32:51Z"},{"price":"6412001","timestamp":"2024-12-08T21:36:11Z"},{"price":"5371512","timestamp":"2024-12-08T21:39:31Z"},{"price":"9121860","timestamp":"2024-12-08T21:42:51Z"},{"price":"6241852","timestamp":"2024-12-08T21:46:11Z"},{"price":"5489883","timestamp":"2024-12-08T21:49:31Z"},{"price":"9951063","timestamp":"2024-12-08T21:52:51Z"},{"price":"5887478","timestamp":"2024-12-08T21:56:11Z"},{"price":"9080558","timestamp":"2024-12-08T21:59:31Z"},{"price":"8584205","timestamp":"2024-12-08T22:02:51Z"},{"price":"8528121","timestamp":"2024-12-08T22:06:11Z"},{"price":"9940518","timestamp":"2024-12-08T22:09:31Z"},{"price":"5389901","timestamp":"2024-12-08T22:12:51Z"},{"price":"8183300","timestamp":"2024-12-08T22:16:11Z"},{"price":"5210733","timestamp":"2024-12-08T22:19:31Z"},{"price":"8516019","timestamp":"2024-12-08T22:22:51Z"},{"price":"5704872","timestamp":"2024-12-08T22:26:11Z"},{"price":"9298541","timestamp":"2024-12-08T22:29:31Z"},{"price":"9238140","timestamp":"2024-12-08T22:32:51Z"},{"price":"9604071","timestamp":"2024-12-08T22:36:11Z"},{"price":"6129420","timestamp":"2024-12-08T22:39:31Z"},{"price":"7233278","timestamp":"2024-12-08T22:42:51Z"},{"price":"6582197","timestamp":"2024-12-08T22:46:11Z"},{"price":"6575054","timestamp":"2024-12-08T22:49:31Z"},{"price":"6346414","timestamp":"2024-12-08T22:52:51Z"},{"price":"8833982","timestamp":"2024-12-08T22:56:11Z"},{"price":"6526449","timestamp":"2024-12-08T22:59:31Z"},{"price":"9184673","timestamp":"2024-12-08T23:02:51Z"},{"price":"5429850","timestamp":"2024-12-08T23:06:11Z"},{"price":"5673868","timestamp":"2024-12-08T23:09:31Z"},{"price":"8627021","timestamp":"2024-12-08T23:12:51Z"},{"price":"9340756","timestamp":"2024-12-08T23:16:11Z"},{"price":"7668432","timestamp":"2024-12-08T23:19:31Z"},{"price":"5444503","timestamp":"2024-12-08T23:22:51Z"},{"price":"5474635","timestamp":"2024-12-08T23:26:11Z"},{"price":"9995397","timestamp":"2024-12-08T23:29:31Z"},{"price":"8676024","timestamp":"2024-12-08T23:32:51Z"},{"price":"7162543","timestamp":"2024-12-08T23:36:11Z"},{"price":"6520956","timestamp":"2024-12-08T23:39:31Z"},{"price":"8057691","timestamp":"2024-12-08T23:42:51Z"},{"price":"6373462","timestamp":"2024-12-08T23:46:11Z"},{"price":"7762781","timestamp":"2024-12-08T23:49:31Z"},{"price":"7043844","timestamp":"2024-12-08T23:52:51Z"},{"price":"7976953","timestamp":"2024-12-08T23:56:11Z"},{"price":"9296103","timestamp":"2024-12-08T23:59:31Z"},{"price":"9350802","timestamp":"2024-12-09T00:02:51Z"},{"price":"7599877","timestamp":"2024-12-09T00:06:11Z"},{"price":"9985253","timestamp":"2024-12-09T00:09:31Z"},{"price":"6457588","timestamp":"2024-12-09T00:12:51Z"},{"price":"8976059","timestamp":"2024-12-09T00:16:11Z"},{"price":"7293497","timestamp":"2024-12-09T00:19:31Z"},{"price":"7187706","timestamp":"2024-12-09T00:22:51Z"},{"price":"9348769","timestamp":"2024-12-09T00:26:11Z"},{"price":"9538314","timestamp":"2024-12-09T00:29:31Z"},{"price":"7720699","timestamp":"2024-12-09T00:32:51Z"},{"price":"8596456","timestamp":"2024-12-09T00:36:11Z"},{"price":"8168212","timestamp":"2024-12-09T00:39:31Z"},{"price":"9045634","timestamp":"2024-12-09T00:42:51Z"},{"price":"7499927","timestamp":"2024-12-09T00:46:11Z"},{"price":"7315323","timestamp":"2024-12-09T00:49:31Z"},{"price":"7628650","timestamp":"2024-12-09T00:52:51Z"},{"price":"9435712","timestamp":"2024-12-09T00:56:11Z"},{"price":"6222214","timestamp":"2024-12-09T00:59:31Z"},{"price":"8544167","timestamp":"2024-12-09T01:02:51Z"},{"price":"5772254","timestamp":"2024-12-09T01:06:11Z"},{"price":"6822535","timestamp":"2024-12-09T01:09:31Z"},{"price":"7154094","timestamp":"2024-12-09T01:12:51Z"},{"price":"9324190","timestamp":"2024-12-09T01:16:11Z"},{"price":"8331152","timestamp":"2024-12-09T01:19:31Z"},{"price":"5580059","timestamp":"2024-12-09T01:22:51Z"},{"price":"5454148","timestamp":"2024-12-09T01:26:11Z"},{"price":"8694336","timestamp":"2024-12-09T01:29:31Z"},{"price":"8521710","timestamp":"2024-12-09T01:32:51Z"},{"price":"5029658","timestamp":"2024-12-09T01:36:11Z"},{"price":"5828955","timestamp":"2024-12-09T01:39:31Z"},{"price":"7056713","timestamp":"2024-12-09T01:42:51Z"},{"price":"7032876","timestamp":"2024-12-09T01:46:11Z"},{"price":"5366089","timestamp":"2024-12-09T01:49:31Z"},{"price":"9355920","timestamp":"2024-12-09T01:52:51Z"},{"price":"5490769","timestamp":"2024-12-09T01:56:11Z"},{"price":"8279772","timestamp":"2024-12-09T01:59:31Z"},{"price":"9185906","timestamp":"2024-12-09T02:02:51Z"},{"price":"7452701","timestamp":"2024-12-09T02:06:11Z"},{"price":"9725787","timestamp":"2024-12-09T02:09:31Z"},{"price":"7551048","timestamp":"2024-12-09T02:12:51Z"},{"price":"8665433","timestamp":"2024-12-09T02:16:11Z"},{"price":"7467227","timestamp":"2024-12-09T02:19:31Z"},{"price":"8503945","timestamp":"2024-12-09T02:22:51Z"},{"price":"7898957","timestamp":"2024-12-09T02:26:11Z"},{"price":"9049255","timestamp":"2024-12-09T02:29:31Z"},{"price":"7710833","timestamp":"2024-12-09T02:32:51Z"},{"price":"9307961","timestamp":"2024-12-09T02:36:11Z"},{"price":"5392844","timestamp":"2024-12-09T02:39:31Z"},{"price":"8637980","timestamp":"2024-12-09T02:42:51Z"},{"price":"6723649","timestamp":"2024-12-09T02:46:11Z"},{"price":"7060524","timestamp":"2024-12-09T02:49:31Z"},{"price":"9851885","timestamp":"2024-12-09T02:52:51Z"},{"price":"5695747","timestamp":"2024-12-09T02:56:11Z"},{"price":"5486481","timestamp":"2024-12-09T02:59:31Z"},{"price":"7241613","timestamp":"2024-12-09T03:02:51Z"},{"price":"9319134","timestamp":"2024-12-09T03:06:11Z"},{"price":"7227993","timestamp":"2024-12-09T03:09:31Z"},{"price":"6293711","timestamp":"2024-12-09T03:12:51Z"},{"price":"7260703","timestamp":"2024-12-09T03:16:11Z"},{"price":"9760465","timestamp":"2024-12-09T03:19:31Z"},{"price":"5530477","timestamp":"2024-12-09T03:22:51Z"},{"price":"5819236","timestamp":"2024-12-09T03:26:11Z"},{"price":"6115275","timestamp":"2024-12-09T03:29:31Z"},{"price":"8400313","timestamp":"2024-12-09T03:32:51Z"},{"price":"9465257","timestamp":"2024-12-09T03:36:11Z"},{"price":"9864724","timestamp":"2024-12-09T03:39:31Z"},{"price":"6543227","timestamp":"2024-12-09T03:42:51Z"},{"price":"6674933","timestamp":"2024-12-09T03:46:11Z"},{"price":"5684905","timestamp":"2024-12-09T03:49:31Z"},{"price":"6714768","timestamp":"2024-12-09T03:52:51Z"},{"price":"9544747","timestamp":"2024-12-09T03:56:11Z"},{"price":"6623839","timestamp":"2024-12-09T03:59:31Z"},{"price":"8526301","timestamp":"2024-12-09T04:02:51Z"},{"price":"7510903","timestamp":"2024-12-09T04:06:11Z"},{"price":"6651159","timestamp":"2024-12-09T04:09:31Z"},{"price":"6265549","timestamp":"2024-12-09T04:12:51Z"},{"price":"7801125","timestamp":"2024-12-09T04:16:11Z"},{"price":"7827273","timestamp":"2024-12-09T04:19:31Z"},{"price":"9991280","timestamp":"2024-12-09T04:22:51Z"},{"price":"6278758","timestamp":"2024-12-09T04:26:11Z"},{"price":"9562155","timestamp":"2024-12-09T04:29:31Z"},{"price":"8981886","timestamp":"2024-12-09T04:32:51Z"},{"price":"8764867","timestamp":"2024-12-09T04:36:11Z"},{"price":"5612097","timestamp":"2024-12-09T04:39:31Z"},{"price":"9349416","timestamp":"2024-12-09T04:42:51Z"},{"price":"5129718","timestamp":"2024-12-09T04:46:11Z"},{"price":"5814144","timestamp":"2024-12-09T04:49:31Z"},{"price":"9807887","timestamp":"2024-12-09T04:52:51Z"},{"price":"7823284","timestamp":"2024-12-09T04:56:11Z"},{"price":"8589871","timestamp":"2024-12-09T04:59:31Z"},{"price":"7216432","timestamp":"2024-12-09T05:02:51Z"},{"price":"6949841","timestamp":"2024-12-09T05:06:11Z"},{"price":"7197374","timestamp":"2024-12-09T05:09:31Z"},{"price":"5941094","timestamp":"2024-12-09T05:12:51Z"},{"price":"9100729","timestamp":"2024-12-09T05:16:11Z"},{"price":"7341882","timestamp":"2024-12-09T05:19:31Z"},{"price":"9210553","timestamp":"2024-12-09T05:22:51Z"},{"price":"6870246","timestamp":"2024-12-09T05:26:11Z"},{"price":"7772142","timestamp":"2024-12-09T05:29:31Z"},{"price":"6834058","timestamp":"2024-12-09T05:32:51Z"},{"price":"6695910","timestamp":"2024-12-09T05:36:11Z"},{"price":"6073886","timestamp":"2024-12-09T05:39:31Z"},{"price":"8759626","timestamp":"2024-12-09T05:42:51Z"},{"price":"6317659","timestamp":"2024-12-09T05:46:11Z"},{"price":"7121172","timestamp":"2024-12-09T05:49:31Z"},{"price":"5145991","timestamp":"2024-12-09T05:52:51Z"},{"price":"5504150","timestamp":"2024-12-09T05:56:11Z"},{"price":"7305265","timestamp":"2024-12-09T05:59:31Z"},{"price":"6697361","timestamp":"2024-12-09T06:02:51Z"},{"price":"8955427","timestamp":"2024-12-09T06:06:11Z"},{"price":"7403098","timestamp":"2024-12-09T06:09:31Z"},{"price":"6428525","timestamp":"2024-12-09T06:12:51Z"},{"price":"9500770","timestamp":"2024-12-09T06:16:11Z"},{"price":"6144048","timestamp":"2024-12-09T06:19:31Z"},{"price":"8390848","timestamp":"2024-12-09T06:22:51Z"},{"price":"7827361","timestamp":"2024-12-09T06:26:11Z"},{"price":"6902191","timestamp":"2024-12-09T06:29:31Z"},{"price":"6021701","timestamp":"2024-12-09T06:32:51Z"},{"price":"5497423","timestamp":"2024-12-09T06:36:11Z"},{"price":"5881386","timestamp":"2024-12-09T06:39:31Z"},{"price":"6983133","timestamp":"2024-12-09T06:42:51Z"},{"price":"8983577","timestamp":"2024-12-09T06:46:11Z"},{"price":"9100180","timestamp":"2024-12-09T06:49:31Z"},{"price":"6328410","timestamp":"2024-12-09T06:52:51Z"},{"price":"8194781","timestamp":"2024-12-09T06:56:11Z"},{"price":"9333959","timestamp":"2024-12-09T06:59:31Z"},{"price":"5965320","timestamp":"2024-12-09T07:02:51Z"},{"price":"5789230","timestamp":"2024-12-09T07:06:11Z"},{"price":"5166703","timestamp":"2024-12-09T07:09:31Z"},{"price":"6297410","timestamp":"2024-12-09T07:12:51Z"},{"price":"7621117","timestamp":"2024-12-09T07:16:11Z"},{"price":"8932408","timestamp":"2024-12-09T07:19:31Z"},{"price":"7468798","timestamp":"2024-12-09T07:22:51Z"},{"price":"5427011","timestamp":"2024-12-09T07:26:11Z"},{"price":"9283666","timestamp":"2024-12-09T07:29:31Z"},{"price":"6940466","timestamp":"2024-12-09T07:32:51Z"},{"price":"9399371","timestamp":"2024-12-09T07:36:11Z"},{"price":"6329611","timestamp":"2024-12-09T07:39:31Z"},{"price":"6662073","timestamp":"2024-12-09T07:42:51Z"},{"price":"9259750","timestamp":"2024-12-09T07:46:11Z"},{"price":"9949742","timestamp":"2024-12-09T07:49:31Z"},{"price":"7008588","timestamp":"2024-12-09T07:52:51Z"},{"price":"5091651","timestamp":"2024-12-09T07:56:11Z"},{"price":"7065153","timestamp":"2024-12-09T07:59:31Z"},{"price":"9284911","timestamp":"2024-12-09T08:02:51Z"},{"price":"5495557","timestamp":"2024-12-09T08:06:11Z"},{"price":"9484926","timestamp":"2024-12-09T08:09:31Z"},{"price":"6853866","timestamp":"2024-12-09T08:12:51Z"},{"price":"9831395","timestamp":"2024-12-09T08:16:11Z"},{"price":"6155346","timestamp":"2024-12-09T08:19:31Z"},{"price":"9591316","timestamp":"2024-12-09T08:22:51Z"},{"price":"5542166","timestamp":"2024-12-09T08:26:11Z"},{"price":"6258536","timestamp":"2024-12-09T08:29:31Z"},{"price":"7776491","timestamp":"2024-12-09T08:32:51Z"},{"price":"7465284","timestamp":"2024-12-09T08:36:11Z"},{"price":"5570279","timestamp":"2024-12-09T08:39:31Z"},{"price":"6140541","timestamp":"2024-12-09T08:42:51Z"},{"price":"7791926","timestamp":"2024-12-09T08:46:11Z"},{"price":"5783501","timestamp":"2024-12-09T08:49:31Z"},{"price":"5898316","timestamp":"2024-12-09T08:52:51Z"},{"price":"9451100","timestamp":"2024-12-09T08:56:11Z"},{"price":"7899702","timestamp":"2024-12-09T08:59:31Z"},{"price":"5708672","timestamp":"2024-12-09T09:02:51Z"},{"price":"6738518","timestamp":"2024-12-09T09:06:11Z"},{"price":"7374425","timestamp":"2024-12-09T09:09:31Z"},{"price":"7380129","timestamp":"2024-12-09T09:12:51Z"},{"price":"6422776","timestamp":"2024-12-09T09:16:11Z"},{"price":"8486896","timestamp":"2024-12-09T09:19:31Z"},{"price":"9317899","timestamp":"2024-12-09T09:22:51Z"},{"price":"6562363","timestamp":"2024-12-09T09:26:11Z"},{"price":"8320545","timestamp":"2024-12-09T09:29:31Z"},{"price":"8228977","timestamp":"2024-12-09T09:32:51Z"},{"price":"5782306","timestamp":"2024-12-09T09:36:11Z"},{"price":"9738172","timestamp":"2024-12-09T09:39:31Z"},{"price":"6661872","timestamp":"2024-12-09T09:42:51Z"},{"price":"6040624","timestamp":"2024-12-09T09:46:11Z"},{"price":"7721491","timestamp":"2024-12-09T09:49:31Z"},{"price":"8157935","timestamp":"2024-12-09T09:52:51Z"},{"price":"6387179","timestamp":"2024-12-09T09:56:11Z"},{"price":"9413405","timestamp":"2024-12-09T09:59:31Z"},{"price":"8360621","timestamp":"2024-12-09T10:02:51Z"},{"price":"5684508","timestamp":"2024-12-09T10:06:11Z"},{"price":"8945647","timestamp":"2024-12-09T10:09:31Z"},{"price":"5638171","timestamp":"2024-12-09T10:12:51Z"},{"price":"9412314","timestamp":"2024-12-09T10:16:11Z"},{"price":"9411931","timestamp":"2024-12-09T10:19:31Z"},{"price":"8214465","timestamp":"2024-12-09T10:22:51Z"},{"price":"6123352","timestamp":"2024-12-09T10:26:11Z"},{"price":"5062327","timestamp":"2024-12-09T10:29:31Z"},{"price":"6095082","timestamp":"2024-12-09T10:32:51Z"},{"price":"8727621","timestamp":"2024-12-09T10:36:11Z"},{"price":"9688163","timestamp":"2024-12-09T10:39:31Z"},{"price":"8712737","timestamp":"2024-12-09T10:42:51Z"},{"price":"8100658","timestamp":"2024-12-09T10:46:11Z"},{"price":"5460677","timestamp":"2024-12-09T10:49:31Z"},{"price":"8093532","timestamp":"2024-12-09T10:52:51Z"},{"price":"9012744","timestamp":"2024-12-09T10:56:11Z"},{"price":"7778249","timestamp":"2024-12-09T10:59:31Z"},{"price":"8968842","timestamp":"2024-12-09T11:02:51Z"},{"price":"6291594","timestamp":"2024-12-09T11:06:11Z"},{"price":"5276729","timestamp":"2024-12-09T11:09:31Z"},{"price":"7885055","timestamp":"2024-12-09T11:12:51Z"},{"price":"9334972","timestamp":"2024-12-09T11:16:11Z"},{"price":"9628913","timestamp":"2024-12-09T11:19:31Z"},{"price":"8498962","timestamp":"2024-12-09T11:22:51Z"},{"price":"9526934","timestamp":"2024-12-09T11:26:11Z"},{"price":"9687874","timestamp":"2024-12-09T11:29:31Z"},{"price":"8272168","timestamp":"2024-12-09T11:32:51Z"},{"price":"6897612","timestamp":"2024-12-09T11:36:11Z"},{"price":"6835559","timestamp":"2024-12-09T11:39:31Z"},{"price":"9232273","timestamp":"2024-12-09T11:42:51Z"},{"price":"8707452","timestamp":"2024-12-09T11:46:11Z"},{"price":"6563969","timestamp":"2024-12-09T11:49:31Z"},{"price":"8888853","timestamp":"2024-12-09T11:52:51Z"},{"price":"9320785","timestamp":"2024-12-09T11:56:11Z"},{"price":"5757063","timestamp":"2024-12-09T11:59:31Z"},{"price":"7147565","timestamp":"2024-12-09T12:02:51Z"},{"price":"7898157","timestamp":"2024-12-09T12:06:11Z"},{"price":"8787727","timestamp":"2024-12-09T12:09:31Z"},{"price":"6697432","timestamp":"2024-12-09T12:12:51Z"},{"price":"9489783","timestamp":"2024-12-09T12:16:11Z"},{"price":"7196307","timestamp":"2024-12-09T12:19:31Z"},{"price":"9280388","timestamp":"2024-12-09T12:22:51Z"},{"price":"7594048","timestamp":"2024-12-09T12:26:11Z"},{"price":"7580946","timestamp":"2024-12-09T12:29:31Z"},{"price":"8645542","timestamp":"2024-12-09T12:32:51Z"},{"price":"8256027","timestamp":"2024-12-09T12:36:11Z"},{"price":"7897141","timestamp":"2024-12-09T12:39:31Z"},{"price":"6404478","timestamp":"2024-12-09T12:42:51Z"},{"price":"5020562","timestamp":"2024-12-09T12:46:11Z"},{"price":"7591281","timestamp":"2024-12-09T12:49:31Z"},{"price":"8681861","timestamp":"2024-12-09T12:52:51Z"},{"price":"5630380","timestamp":"2024-12-09T12:56:11Z"},{"price":"8992033","timestamp":"2024-12-09T12:59:31Z"},{"price":"7475413","timestamp":"2024-12-09T13:02:51Z"},{"price":"6852834","timestamp":"2024-12-09T13:06:11Z"},{"price":"9789153","timestamp":"2024-12-09T13:09:31Z"},{"price":"7820611","timestamp":"2024-12-09T13:12:51Z"},{"price":"8859861","timestamp":"2024-12-09T13:16:11Z"},{"price":"6366390","timestamp":"2024-12-09T13:19:31Z"},{"price":"7964124","timestamp":"2024-12-09T13:22:51Z"},{"price":"5411515","timestamp":"2024-12-09T13:26:11Z"},{"price":"9959722","timestamp":"2024-12-09T13:29:31Z"},{"price":"8749103","timestamp":"2024-12-09T13:32:51Z"},{"price":"5838461","timestamp":"2024-12-09T13:36:11Z"},{"price":"5291638","timestamp":"2024-12-09T13:39:31Z"},{"price":"6023403","timestamp":"2024-12-09T13:42:51Z"},{"price":"7103934","timestamp":"2024-12-09T13:46:11Z"},{"price":"6548258","timestamp":"2024-12-09T13:49:31Z"},{"price":"6590098","timestamp":"2024-12-09T13:52:51Z"},{"price":"7209465","timestamp":"2024-12-09T13:56:11Z"},{"price":"6904326","timestamp":"2024-12-09T13:59:31Z"},{"price":"8684368","timestamp":"2024-12-09T14:02:51Z"},{"price":"5534199","timestamp":"2024-12-09T14:06:11Z"},{"price":"5225873","timestamp":"2024-12-09T14:09:31Z"},{"price":"7972406","timestamp":"2024-12-09T14:12:51Z"},{"price":"7869761","timestamp":"2024-12-09T14:16:11Z"},{"price":"8726680","timestamp":"2024-12-09T14:19:31Z"},{"price":"9078943","timestamp":"2024-12-09T14:22:51Z"},{"price":"6895657","timestamp":"2024-12-09T14:26:11Z"},{"price":"8379896","timestamp":"2024-12-09T14:29:31Z"},{"price":"9058078","timestamp":"2024-12-09T14:32:51Z"},{"price":"7987802","timestamp":"2024-12-09T14:36:11Z"},{"price":"7493453","timestamp":"2024-12-09T14:39:31Z"},{"price":"7611545","timestamp":"2024-12-09T14:42:51Z"},{"price":"9677140","timestamp":"2024-12-09T14:46:11Z"},{"price":"8215435","timestamp":"2024-12-09T14:49:31Z"},{"price":"8114890","timestamp":"2024-12-09T14:52:51Z"},{"price":"6824311","timestamp":"2024-12-09T14:56:11Z"},{"price":"6294403","timestamp":"2024-12-09T14:59:31Z"},{"price":"8543488","timestamp":"2024-12-09T15:02:51Z"},{"price":"5755088","timestamp":"2024-12-09T15:06:11Z"},{"price":"5770521","timestamp":"2024-12-09T15:09:31Z"},{"price":"7193577","timestamp":"2024-12-09T15:12:51Z"},{"price":"9742629","timestamp":"2024-12-09T15:16:11Z"},{"price":"5315621","timestamp":"2024-12-09T15:19:31Z"},{"price":"7383918","timestamp":"2024-12-09T15:22:51Z"},{"price":"6262672","timestamp":"2024-12-09T15:26:11Z"},{"price":"5046243","timestamp":"2024-12-09T15:29:31Z"},{"price":"7201421","timestamp":"2024-12-09T15:32:51Z"},{"price":"8155730","timestamp":"2024-12-09T15:36:11Z"},{"price":"8854391","timestamp":"2024-12-09T15:39:31Z"},{"price":"5045236","timestamp":"2024-12-09T15:42:51Z"},{"price":"8532188","timestamp":"2024-12-09T15:46:11Z"},{"price":"9172712","timestamp":"2024-12-09T15:49:31Z"},{"price":"6271522","timestamp":"2024-12-09T15:52:51Z"},{"price":"6239024","timestamp":"2024-12-09T15:56:11Z"},{"price":"9020857","timestamp":"2024-12-09T15:59:31Z"},{"price":"7460943","timestamp":"2024-12-09T16:02:51Z"},{"price":"7971150","timestamp":"2024-12-09T16:06:11Z"},{"price":"5065587","timestamp":"2024-12-09T16:09:31Z"},{"price":"6192423","timestamp":"2024-12-09T16:12:51Z"},{"price":"7075295","timestamp":"2024-12-09T16:16:11Z"},{"price":"6249811","timestamp":"2024-12-09T16:19:31Z"},{"price":"7139961","timestamp":"2024-12-09T16:22:51Z"},{"price":"9665655","timestamp":"2024-12-09T16:26:11Z"},{"price":"9461974","timestamp":"2024-12-09T16:29:31Z"},{"price":"8519616","timestamp":"2024-12-09T16:32:51Z"},{"price":"9363152","timestamp":"2024-12-09T16:36:11Z"},{"price":"8655999","timestamp":"2024-12-09T16:39:31Z"},{"price":"7652416","timestamp":"2024-12-09T16:42:51Z"},{"price":"7313091","timestamp":"2024-12-09T16:46:11Z"},{"price":"8491236","timestamp":"2024-12-09T16:49:31Z"},{"price":"6852928","timestamp":"2024-12-09T16:52:51Z"},{"price":"5565419","timestamp":"2024-12-09T16:56:11Z"},{"price":"8305928","timestamp":"2024-12-09T16:59:31Z"},{"price":"5754807","timestamp":"2024-12-09T17:02:51Z"},{"price":"8248921","timestamp":"2024-12-09T17:06:11Z"},{"price":"8296745","timestamp":"2024-12-09T17:09:31Z"},{"price":"8118104","timestamp":"2024-12-09T17:12:51Z"},{"price":"7066866","timestamp":"2024-12-09T17:16:11Z"},{"price":"9572597","timestamp":"2024-12-09T17:19:31Z"},{"price":"7649251","timestamp":"2024-12-09T17:22:51Z"},{"price":"6447401","timestamp":"2024-12-09T17:26:11Z"},{"price":"7729826","timestamp":"2024-12-09T17:29:31Z"},{"price":"9858756","timestamp":"2024-12-09T17:32:51Z"},{"price":"8376142","timestamp":"2024-12-09T17:36:11Z"},{"price":"9324169","timestamp":"2024-12-09T17:39:31Z"},{"price":"5135027","timestamp":"2024-12-09T17:42:51Z"},{"price":"7433877","timestamp":"2024-12-09T17:46:11Z"},{"price":"5037474","timestamp":"2024-12-09T17:49:31Z"},{"price":"8974047","timestamp":"2024-12-09T17:52:51Z"},{"price":"8451152","timestamp":"2024-12-09T17:56:11Z"},{"price":"7727125","timestamp":"2024-12-09T17:59:31Z"},{"price":"7495620","timestamp":"2024-12-09T18:02:51Z"},{"price":"5776158","timestamp":"2024-12-09T18:06:11Z"},{"price":"8198405","timestamp":"2024-12-09T18:09:31Z"},{"price":"9041569","timestamp":"2024-12-09T18:12:51Z"},{"price":"9141519","timestamp":"2024-12-09T18:16:11Z"},{"price":"9816682","timestamp":"2024-12-09T18:19:31Z"},{"price":"6977306","timestamp":"2024-12-09T18:22:51Z"},{"price":"6219044","timestamp":"2024-12-09T18:26:11Z"},{"price":"8384320","timestamp":"2024-12-09T18:29:31Z"},{"price":"8350673","timestamp":"2024-12-09T18:32:51Z"},{"price":"5376833","timestamp":"2024-12-09T18:36:11Z"},{"price":"5362974","timestamp":"2024-12-09T18:39:31Z"},{"price":"9932239","timestamp":"2024-12-09T18:42:51Z"},{"price":"7694122","timestamp":"2024-12-09T18:46:11Z"},{"price":"7693667","timestamp":"2024-12-09T18:49:31Z"},{"price":"7310600","timestamp":"2024-12-09T18:52:51Z"},{"price":"6493119","timestamp":"2024-12-09T18:56:11Z"},{"price":"9998739","timestamp":"2024-12-09T18:59:31Z"},{"price":"8122591","timestamp":"2024-12-09T19:02:51Z"},{"price":"9358021","timestamp":"2024-12-09T19:06:11Z"},{"price":"8736246","timestamp":"2024-12-09T19:09:31Z"},{"price":"9913371","timestamp":"2024-12-09T19:12:51Z"},{"price":"7405762","timestamp":"2024-12-09T19:16:11Z"},{"price":"8227560","timestamp":"2024-12-09T19:19:31Z"},{"price":"6608476","timestamp":"2024-12-09T19:22:51Z"},{"price":"6702025","timestamp":"2024-12-09T19:26:11Z"},{"price":"8260108","timestamp":"2024-12-09T19:29:31Z"},{"price":"8767801","timestamp":"2024-12-09T19:32:51Z"},{"price":"6719808","timestamp":"2024-12-09T19:36:11Z"},{"price":"6430939","timestamp":"2024-12-09T19:39:31Z"},{"price":"7656708","timestamp":"2024-12-09T19:42:51Z"},{"price":"9573279","timestamp":"2024-12-09T19:46:11Z"},{"price":"9519048","timestamp":"2024-12-09T19:49:31Z"},{"price":"9038970","timestamp":"2024-12-09T19:52:51Z"},{"price":"6356631","timestamp":"2024-12-09T19:56:11Z"},{"price":"8047688","timestamp":"2024-12-09T19:59:31Z"},{"price":"8938690","timestamp":"2024-12-09T20:02:51Z"},{"price":"8811233","timestamp":"2024-12-09T20:06:11Z"},{"price":"5258388","timestamp":"2024-12-09T20:09:31Z"},{"price":"8931242","timestamp":"2024-12-09T20:12:51Z"},{"price":"8449703","timestamp":"2024-12-09T20:16:11Z"},{"price":"6398646","timestamp":"2024-12-09T20:19:31Z"},{"price":"5019819","timestamp":"2024-12-09T20:22:51Z"},{"price":"9355817","timestamp":"2024-12-09T20:26:11Z"},{"price":"9009811","timestamp":"2024-12-09T20:29:31Z"},{"price":"6914635","timestamp":"2024-12-09T20:32:51Z"},{"price":"9116379","timestamp":"2024-12-09T20:36:11Z"},{"price":"7621774","timestamp":"2024-12-09T20:39:31Z"},{"price":"7919937","timestamp":"2024-12-09T20:42:51Z"},{"price":"7794318","timestamp":"2024-12-09T20:46:11Z"},{"price":"5569383","timestamp":"2024-12-09T20:49:31Z"},{"price":"5691130","timestamp":"2024-12-09T20:52:51Z"},{"price":"9353182","timestamp":"2024-12-09T20:56:11Z"},{"price":"6794291","timestamp":"2024-12-09T20:59:31Z"},{"price":"6175948","timestamp":"2024-12-09T21:02:51Z"},{"price":"6795448","timestamp":"2024-12-09T21:06:11Z"},{"price":"9208758","timestamp":"2024-12-09T21:09:31Z"},{"price":"7185289","timestamp":"2024-12-09T21:12:51Z"},{"price":"9489055","timestamp":"2024-12-09T21:16:11Z"},{"price":"7481335","timestamp":"2024-12-09T21:19:31Z"},{"price":"9453389","timestamp":"2024-12-09T21:22:51Z"},{"price":"8785815","timestamp":"2024-12-09T21:26:11Z"},{"price":"9171182","timestamp":"2024-12-09T21:29:31Z"},{"price":"9786758","timestamp":"2024-12-09T21:32:51Z"},{"price":"7319451","timestamp":"2024-12-09T21:36:11Z"},{"price":"6918073","timestamp":"2024-12-09T21:39:31Z"},{"price":"8143925","timestamp":"2024-12-09T21:42:51Z"},{"price":"6371293","timestamp":"2024-12-09T21:46:11Z"},{"price":"6724730","timestamp":"2024-12-09T21:49:31Z"},{"price":"7033925","timestamp":"2024-12-09T21:52:51Z"},{"price":"5731021","timestamp":"2024-12-09T21:56:11Z"},{"price":"7241656","timestamp":"2024-12-09T21:59:31Z"},{"price":"6518404","timestamp":"2024-12-09T22:02:51Z"},{"price":"9963260","timestamp":"2024-12-09T22:06:11Z"},{"price":"6401889","timestamp":"2024-12-09T22:09:31Z"},{"price":"6940174","timestamp":"2024-12-09T22:12:51Z"},{"price":"6936197","timestamp":"2024-12-09T22:16:11Z"},{"price":"5500648","timestamp":"2024-12-09T22:19:31Z"},{"price":"6252163","timestamp":"2024-12-09T22:22:51Z"},{"price":"7638484","timestamp":"2024-12-09T22:26:11Z"},{"price":"7709842","timestamp":"2024-12-09T22:29:31Z"},{"price":"8069778","timestamp":"2024-12-09T22:32:51Z"},{"price":"9695855","timestamp":"2024-12-09T22:36:11Z"},{"price":"8635564","timestamp":"2024-12-09T22:39:31Z"},{"price":"9531161","timestamp":"2024-12-09T22:42:51Z"},{"price":"8331540","timestamp":"2024-12-09T22:46:11Z"},{"price":"6870259","timestamp":"2024-12-09T22:49:31Z"},{"price":"7130113","timestamp":"2024-12-09T22:52:51Z"},{"price":"7950272","timestamp":"2024-12-09T22:56:11Z"},{"price":"8892711","timestamp":"2024-12-09T22:59:31Z"},{"price":"9291838","timestamp":"2024-12-09T23:02:51Z"},{"price":"5303018","timestamp":"2024-12-09T23:06:11Z"},{"price":"7515500","timestamp":"2024-12-09T23:09:31Z"},{"price":"6990175","timestamp":"2024-12-09T23:12:51Z"},{"price":"8768597","timestamp":"2024-12-09T23:16:11Z"},{"price":"8125185","timestamp":"2024-12-09T23:19:31Z"},{"price":"6026046","timestamp":"2024-12-09T23:22:51Z"},{"price":"5341115","timestamp":"2024-12-09T23:26:11Z"},{"price":"8422851","timestamp":"2024-12-09T23:29:31Z"},{"price":"7562538","timestamp":"2024-12-09T23:32:51Z"},{"price":"6433253","timestamp":"2024-12-09T23:36:11Z"},{"price":"8127576","timestamp":"2024-12-09T23:39:31Z"},{"price":"9588863","timestamp":"2024-12-09T23:42:51Z"},{"price":"8800929","timestamp":"2024-12-09T23:46:11Z"},{"price":"7937781","timestamp":"2024-12-09T23:49:31Z"},{"price":"7898875","timestamp":"2024-12-09T23:52:51Z"},{"price":"9913210","timestamp":"2024-12-09T23:56:11Z"},{"price":"7880411","timestamp":"2024-12-09T23:59:31Z"},{"price":"6114746","timestamp":"2024-12-10T00:02:51Z"},{"price":"9434095","timestamp":"2024-12-10T00:06:11Z"},{"price":"7283379","timestamp":"2024-12-10T00:09:31Z"},{"price":"7079875","timestamp":"2024-12-10T00:12:51Z"},{"price":"6924297","timestamp":"2024-12-10T00:16:11Z"},{"price":"5278776","timestamp":"2024-12-10T00:19:31Z"},{"price":"9665917","timestamp":"2024-12-10T00:22:51Z"},{"price":"8503601","timestamp":"2024-12-10T00:26:11Z"},{"price":"5102729","timestamp":"2024-12-10T00:29:31Z"},{"price":"5404584","timestamp":"2024-12-10T00:32:51Z"},{"price":"8639058","timestamp":"2024-12-10T00:36:11Z"},{"price":"7318341","timestamp":"2024-12-10T00:39:31Z"},{"price":"6787436","timestamp":"2024-12-10T00:42:51Z"},{"price":"7534873","timestamp":"2024-12-10T00:46:11Z"},{"price":"9112741","timestamp":"2024-12-10T00:49:31Z"},{"price":"6675825","timestamp":"2024-12-10T00:52:51Z"},{"price":"9877787","timestamp":"2024-12-10T00:56:11Z"},{"price":"6420198","timestamp":"2024-12-10T00:59:31Z"},{"price":"8415900","timestamp":"2024-12-10T01:02:51Z"},{"price":"6511981","timestamp":"2024-12-10T01:06:11Z"},{"price":"6500991","timestamp":"2024-12-10T01:09:31Z"},{"price":"6202168","timestamp":"2024-12-10T01:12:51Z"},{"price":"8360765","timestamp":"2024-12-10T01:16:11Z"},{"price":"8972267","timestamp":"2024-12-10T01:19:31Z"},{"price":"7270399","timestamp":"2024-12-10T01:22:51Z"},{"price":"5301869","timestamp":"2024-12-10T01:26:11Z"},{"price":"7925372","timestamp":"2024-12-10T01:29:31Z"},{"price":"8271977","timestamp":"2024-12-10T01:32:51Z"},{"price":"7210500","timestamp":"2024-12-10T01:36:11Z"},{"price":"5036267","timestamp":"2024-12-10T01:39:31Z"},{"price":"8144375","timestamp":"2024-12-10T01:42:51Z"},{"price":"9995071","timestamp":"2024-12-10T01:46:11Z"},{"price":"7846630","timestamp":"2024-12-10T01:49:31Z"},{"price":"9101714","timestamp":"2024-12-10T01:52:51Z"},{"price":"8707754","timestamp":"2024-12-10T01:56:11Z"},{"price":"7151696","timestamp":"2024-12-10T01:59:31Z"},{"price":"8215863","timestamp":"2024-12-10T02:02:51Z"},{"price":"8175252","timestamp":"2024-12-10T02:06:11Z"},{"price":"7891608","timestamp":"2024-12-10T02:09:31Z"},{"price":"7672598","timestamp":"2024-12-10T02:12:51Z"},{"price":"6910178","timestamp":"2024-12-10T02:16:11Z"},{"price":"7177378","timestamp":"2024-12-10T02:19:31Z"},{"price":"9284231","timestamp":"2024-12-10T02:22:51Z"},{"price":"6135033","timestamp":"2024-12-10T02:26:11Z"},{"price":"5033813","timestamp":"2024-12-10T02:29:31Z"},{"price":"8851143","timestamp":"2024-12-10T02:32:51Z"},{"price":"5398238","timestamp":"2024-12-10T02:36:11Z"},{"price":"5988552","timestamp":"2024-12-10T02:39:31Z"},{"price":"8814668","timestamp":"2024-12-10T02:42:51Z"},{"price":"7554256","timestamp":"2024-12-10T02:46:11Z"},{"price":"7579681","timestamp":"2024-12-10T02:49:31Z"},{"price":"7686451","timestamp":"2024-12-10T02:52:51Z"},{"price":"8923441","timestamp":"2024-12-10T02:56:11Z"},{"price":"7796613","timestamp":"2024-12-10T02:59:31Z"},{"price":"9222086","timestamp":"2024-12-10T03:02:51Z"},{"price":"6441223","timestamp":"2024-12-10T03:06:11Z"},{"price":"6627769","timestamp":"2024-12-10T03:09:31Z"},{"price":"8765045","timestamp":"2024-12-10T03:12:51Z"},{"price":"6129703","timestamp":"2024-12-10T03:16:11Z"},{"price":"6917329","timestamp":"2024-12-10T03:19:31Z"},{"price":"8974328","timestamp":"2024-12-10T03:22:51Z"},{"price":"5376941","timestamp":"2024-12-10T03:26:11Z"},{"price":"7744595","timestamp":"2024-12-10T03:29:31Z"},{"price":"7817835","timestamp":"2024-12-10T03:32:51Z"},{"price":"6330000","timestamp":"2024-12-10T03:36:11Z"},{"price":"8282476","timestamp":"2024-12-10T03:39:31Z"},{"price":"6860767","timestamp":"2024-12-10T03:42:51Z"},{"price":"5975615","timestamp":"2024-12-10T03:46:11Z"},{"price":"6329288","timestamp":"2024-12-10T03:49:31Z"},{"price":"9184372","timestamp":"2024-12-10T03:52:51Z"},{"price":"6298455","timestamp":"2024-12-10T03:56:11Z"},{"price":"7740409","timestamp":"2024-12-10T03:59:31Z"},{"price":"5796488","timestamp":"2024-12-10T04:02:51Z"},{"price":"5770946","timestamp":"2024-12-10T04:06:11Z"},{"price":"5664881","timestamp":"2024-12-10T04:09:31Z"},{"price":"6605254","timestamp":"2024-12-10T04:12:51Z"},{"price":"9051738","timestamp":"2024-12-10T04:16:11Z"},{"price":"7523616","timestamp":"2024-12-10T04:19:31Z"},{"price":"9432675","timestamp":"2024-12-10T04:22:51Z"},{"price":"5908182","timestamp":"2024-12-10T04:26:11Z"},{"price":"5433392","timestamp":"2024-12-10T04:29:31Z"},{"price":"6739317","timestamp":"2024-12-10T04:32:51Z"},{"price":"8238831","timestamp":"2024-12-10T04:36:11Z"},{"price":"8678607","timestamp":"2024-12-10T04:39:31Z"},{"price":"5920481","timestamp":"2024-12-10T04:42:51Z"},{"price":"5221882","timestamp":"2024-12-10T04:46:11Z"},{"price":"6714435","timestamp":"2024-12-10T04:49:31Z"},{"price":"9100356","timestamp":"2024-12-10T04:52:51Z"},{"price":"8369618","timestamp":"2024-12-10T04:56:11Z"},{"price":"6387530","timestamp":"2024-12-10T04:59:31Z"},{"price":"7290385","timestamp":"2024-12-10T05:02:51Z"},{"price":"5302505","timestamp":"2024-12-10T05:06:11Z"},{"price":"7636802","timestamp":"2024-12-10T05:09:31Z"},{"price":"7515176","timestamp":"2024-12-10T05:12:51Z"},{"price":"5365055","timestamp":"2024-12-10T05:16:11Z"},{"price":"5923635","timestamp":"2024-12-10T05:19:31Z"},{"price":"9193936","timestamp":"2024-12-10T05:22:51Z"},{"price":"5839126","timestamp":"2024-12-10T05:26:11Z"},{"price":"7136277","timestamp":"2024-12-10T05:29:31Z"},{"price":"6269421","timestamp":"2024-12-10T05:32:51Z"},{"price":"7138185","timestamp":"2024-12-10T05:36:11Z"},{"price":"6439364","timestamp":"2024-12-10T05:39:31Z"},{"price":"5041613","timestamp":"2024-12-10T05:42:51Z"},{"price":"8602105","timestamp":"2024-12-10T05:46:11Z"},{"price":"5521646","timestamp":"2024-12-10T05:49:31Z"},{"price":"7856308","timestamp":"2024-12-10T05:52:51Z"},{"price":"8427882","timestamp":"2024-12-10T05:56:11Z"},{"price":"6150101","timestamp":"2024-12-10T05:59:31Z"},{"price":"6924673","timestamp":"2024-12-10T06:02:51Z"},{"price":"9118470","timestamp":"2024-12-10T06:06:11Z"},{"price":"5826009","timestamp":"2024-12-10T06:09:31Z"},{"price":"5615017","timestamp":"2024-12-10T06:12:51Z"},{"price":"7002215","timestamp":"2024-12-10T06:16:11Z"},{"price":"9015393","timestamp":"2024-12-10T06:19:31Z"},{"price":"8036436","timestamp":"2024-12-10T06:22:51Z"},{"price":"8507948","timestamp":"2024-12-10T06:26:11Z"},{"price":"5674259","timestamp":"2024-12-10T06:29:31Z"},{"price":"7267090","timestamp":"2024-12-10T06:32:51Z"},{"price":"6223222","timestamp":"2024-12-10T06:36:11Z"},{"price":"6405840","timestamp":"2024-12-10T06:39:31Z"},{"price":"5414903","timestamp":"2024-12-10T06:42:51Z"},{"price":"7658420","timestamp":"2024-12-10T06:46:11Z"},{"price":"6604510","timestamp":"2024-12-10T06:49:31Z"},{"price":"7808740","timestamp":"2024-12-10T06:52:51Z"},{"price":"5173614","timestamp":"2024-12-10T06:56:11Z"},{"price":"6279930","timestamp":"2024-12-10T06:59:31Z"},{"price":"5021531","timestamp":"2024-12-10T07:02:51Z"},{"price":"5226274","timestamp":"2024-12-10T07:06:11Z"},{"price":"9681312","timestamp":"2024-12-10T07:09:31Z"},{"price":"8808451","timestamp":"2024-12-10T07:12:51Z"},{"price":"5172202","timestamp":"2024-12-10T07:16:11Z"},{"price":"8865228","timestamp":"2024-12-10T07:19:31Z"},{"price":"7845498","timestamp":"2024-12-10T07:22:51Z"},{"price":"5581678","timestamp":"2024-12-10T07:26:11Z"},{"price":"9291304","timestamp":"2024-12-10T07:29:31Z"},{"price":"6580021","timestamp":"2024-12-10T07:32:51Z"},{"price":"6476700","timestamp":"2024-12-10T07:36:11Z"},{"price":"9154326","timestamp":"2024-12-10T07:39:31Z"},{"price":"5232814","timestamp":"2024-12-10T07:42:51Z"},{"price":"6946483","timestamp":"2024-12-10T07:46:11Z"},{"price":"7177401","timestamp":"2024-12-10T07:49:31Z"},{"price":"8934644","timestamp":"2024-12-10T07:52:51Z"},{"price":"7479941","timestamp":"2024-12-10T07:56:11Z"},{"price":"8853733","timestamp":"2024-12-10T07:59:31Z"},{"price":"5079598","timestamp":"2024-12-10T08:02:51Z"},{"price":"5670500","timestamp":"2024-12-10T08:06:11Z"},{"price":"9476428","timestamp":"2024-12-10T08:09:31Z"},{"price":"6601587","timestamp":"2024-12-10T08:12:51Z"},{"price":"5122452","timestamp":"2024-12-10T08:16:11Z"},{"price":"6196950","timestamp":"2024-12-10T08:19:31Z"},{"price":"5592612","timestamp":"2024-12-10T08:22:51Z"},{"price":"5335435","timestamp":"2024-12-10T08:26:11Z"},{"price":"6064904","timestamp":"2024-12-10T08:29:31Z"},{"price":"7578173","timestamp":"2024-12-10T08:32:51Z"},{"price":"8477039","timestamp":"2024-12-10T08:36:11Z"},{"price":"6731905","timestamp":"2024-12-10T08:39:31Z"},{"price":"7328103","timestamp":"2024-12-10T08:42:51Z"},{"price":"5333061","timestamp":"2024-12-10T08:46:11Z"},{"price":"7814492","timestamp":"2024-12-10T08:49:31Z"},{"price":"8970043","timestamp":"2024-12-10T08:52:51Z"},{"price":"9432353","timestamp":"2024-12-10T08:56:11Z"},{"price":"7258077","timestamp":"2024-12-10T08:59:31Z"},{"price":"8149368","timestamp":"2024-12-10T09:02:51Z"},{"price":"9536625","timestamp":"2024-12-10T09:06:11Z"},{"price":"5588080","timestamp":"2024-12-10T09:09:31Z"},{"price":"6460560","timestamp":"2024-12-10T09:12:51Z"},{"price":"9163205","timestamp":"2024-12-10T09:16:11Z"},{"price":"6854419","timestamp":"2024-12-10T09:19:31Z"},{"price":"8521393","timestamp":"2024-12-10T09:22:51Z"},{"price":"9444203","timestamp":"2024-12-10T09:26:11Z"},{"price":"8856696","timestamp":"2024-12-10T09:29:31Z"},{"price":"7993524","timestamp":"2024-12-10T09:32:51Z"},{"price":"7143075","timestamp":"2024-12-10T09:36:11Z"},{"price":"7120074","timestamp":"2024-12-10T09:39:31Z"},{"price":"5120349","timestamp":"2024-12-10T09:42:51Z"},{"price":"8361465","timestamp":"2024-12-10T09:46:11Z"},{"price":"7081747","timestamp":"2024-12-10T09:49:31Z"},{"price":"8121018","timestamp":"2024-12-10T09:52:51Z"},{"price":"8747988","timestamp":"2024-12-10T09:56:11Z"},{"price":"5587608","timestamp":"2024-12-10T09:59:31Z"},{"price":"9488998","timestamp":"2024-12-10T10:02:51Z"},{"price":"9717115","timestamp":"2024-12-10T10:06:11Z"},{"price":"5508937","timestamp":"2024-12-10T10:09:31Z"},{"price":"9195719","timestamp":"2024-12-10T10:12:51Z"},{"price":"9144541","timestamp":"2024-12-10T10:16:11Z"},{"price":"8480584","timestamp":"2024-12-10T10:19:31Z"},{"price":"6316726","timestamp":"2024-12-10T10:22:51Z"},{"price":"8126704","timestamp":"2024-12-10T10:26:11Z"},{"price":"5045873","timestamp":"2024-12-10T10:29:31Z"},{"price":"7579262","timestamp":"2024-12-10T10:32:51Z"},{"price":"9574755","timestamp":"2024-12-10T10:36:11Z"},{"price":"6329341","timestamp":"2024-12-10T10:39:31Z"},{"price":"5603515","timestamp":"2024-12-10T10:42:51Z"},{"price":"8441522","timestamp":"2024-12-10T10:46:11Z"},{"price":"5619511","timestamp":"2024-12-10T10:49:31Z"},{"price":"7388418","timestamp":"2024-12-10T10:52:51Z"},{"price":"6685226","timestamp":"2024-12-10T10:56:11Z"},{"price":"7067489","timestamp":"2024-12-10T10:59:31Z"},{"price":"6486473","timestamp":"2024-12-10T11:02:51Z"},{"price":"6669837","timestamp":"2024-12-10T11:06:11Z"},{"price":"5740702","timestamp":"2024-12-10T11:09:31Z"},{"price":"7135803","timestamp":"2024-12-10T11:12:51Z"},{"price":"5351612","timestamp":"2024-12-10T11:16:11Z"},{"price":"6507829","timestamp":"2024-12-10T11:19:31Z"},{"price":"7747919","timestamp":"2024-12-10T11:22:51Z"},{"price":"8365402","timestamp":"2024-12-10T11:26:11Z"},{"price":"8095790","timestamp":"2024-12-10T11:29:31Z"},{"price":"7647279","timestamp":"2024-12-10T11:32:51Z"},{"price":"5197610","timestamp":"2024-12-10T11:36:11Z"},{"price":"6318690","timestamp":"2024-12-10T11:39:31Z"},{"price":"6527122","timestamp":"2024-12-10T11:42:51Z"},{"price":"9665883","timestamp":"2024-12-10T11:46:11Z"},{"price":"7206815","timestamp":"2024-12-10T11:49:31Z"},{"price":"6429019","timestamp":"2024-12-10T11:52:51Z"},{"price":"7418075","timestamp":"2024-12-10T11:56:11Z"},{"price":"9820495","timestamp":"2024-12-10T11:59:31Z"},{"price":"7870508","timestamp":"2024-12-10T12:02:51Z"},{"price":"9759672","timestamp":"2024-12-10T12:06:11Z"},{"price":"5919690","timestamp":"2024-12-10T12:09:31Z"},{"price":"6696295","timestamp":"2024-12-10T12:12:51Z"},{"price":"5537874","timestamp":"2024-12-10T12:16:11Z"},{"price":"8026900","timestamp":"2024-12-10T12:19:31Z"},{"price":"5286986","timestamp":"2024-12-10T12:22:51Z"},{"price":"7166954","timestamp":"2024-12-10T12:26:11Z"},{"price":"6545266","timestamp":"2024-12-10T12:29:31Z"},{"price":"9574191","timestamp":"2024-12-10T12:32:51Z"},{"price":"8132221","timestamp":"2024-12-10T12:36:11Z"},{"price":"8522387","timestamp":"2024-12-10T12:39:31Z"},{"price":"5567145","timestamp":"2024-12-10T12:42:51Z"},{"price":"5815948","timestamp":"2024-12-10T12:46:11Z"},{"price":"9118547","timestamp":"2024-12-10T12:49:31Z"},{"price":"6913318","timestamp":"2024-12-10T12:52:51Z"},{"price":"8087843","timestamp":"2024-12-10T12:56:11Z"},{"price":"5593979","timestamp":"2024-12-10T12:59:31Z"},{"price":"5407709","timestamp":"2024-12-10T13:02:51Z"},{"price":"6550843","timestamp":"2024-12-10T13:06:11Z"},{"price":"6102256","timestamp":"2024-12-10T13:09:31Z"},{"price":"5166181","timestamp":"2024-12-10T13:12:51Z"},{"price":"6027838","timestamp":"2024-12-10T13:16:11Z"},{"price":"5316002","timestamp":"2024-12-10T13:19:31Z"},{"price":"5513319","timestamp":"2024-12-10T13:22:51Z"},{"price":"9928358","timestamp":"2024-12-10T13:26:11Z"},{"price":"6308286","timestamp":"2024-12-10T13:29:31Z"},{"price":"5329491","timestamp":"2024-12-10T13:32:51Z"},{"price":"8658214","timestamp":"2024-12-10T13:36:11Z"},{"price":"6568644","timestamp":"2024-12-10T13:39:31Z"},{"price":"9413301","timestamp":"2024-12-10T13:42:51Z"},{"price":"6310273","timestamp":"2024-12-10T13:46:11Z"},{"price":"9372554","timestamp":"2024-12-10T13:49:31Z"},{"price":"9159321","timestamp":"2024-12-10T13:52:51Z"},{"price":"5487233","timestamp":"2024-12-10T13:56:11Z"},{"price":"5698502","timestamp":"2024-12-10T13:59:31Z"},{"price":"6953893","timestamp":"2024-12-10T14:02:51Z"},{"price":"9388003","timestamp":"2024-12-10T14:06:11Z"},{"price":"8061125","timestamp":"2024-12-10T14:09:31Z"},{"price":"6253059","timestamp":"2024-12-10T14:12:51Z"},{"price":"7747619","timestamp":"2024-12-10T14:16:11Z"},{"price":"5937959","timestamp":"2024-12-10T14:19:31Z"},{"price":"6025851","timestamp":"2024-12-10T14:22:51Z"},{"price":"8410475","timestamp":"2024-12-10T14:26:11Z"},{"price":"7686167","timestamp":"2024-12-10T14:29:31Z"},{"price":"9387184","timestamp":"2024-12-10T14:32:51Z"},{"price":"8072951","timestamp":"2024-12-10T14:36:11Z"},{"price":"7956740","timestamp":"2024-12-10T14:39:31Z"},{"price":"8866162","timestamp":"2024-12-10T14:42:51Z"},{"price":"8465155","timestamp":"2024-12-10T14:46:11Z"},{"price":"5640231","timestamp":"2024-12-10T14:49:31Z"},{"price":"8373828","timestamp":"2024-12-10T14:52:51Z"},{"price":"6300405","timestamp":"2024-12-10T14:56:11Z"},{"price":"5650425","timestamp":"2024-12-10T14:59:31Z"},{"price":"7211932","timestamp":"2024-12-10T15:02:51Z"},{"price":"7922660","timestamp":"2024-12-10T15:06:11Z"},{"price":"5505204","timestamp":"2024-12-10T15:09:31Z"},{"price":"8074250","timestamp":"2024-12-10T15:12:51Z"},{"price":"8582086","timestamp":"2024-12-10T15:16:11Z"},{"price":"9503715","timestamp":"2024-12-10T15:19:31Z"},{"price":"8416870","timestamp":"2024-12-10T15:22:51Z"},{"price":"8202261","timestamp":"2024-12-10T15:26:11Z"},{"price":"5433995","timestamp":"2024-12-10T15:29:31Z"},{"price":"6943473","timestamp":"2024-12-10T15:32:51Z"},{"price":"5778390","timestamp":"2024-12-10T15:36:11Z"},{"price":"9858241","timestamp":"2024-12-10T15:39:31Z"},{"price":"5479017","timestamp":"2024-12-10T15:42:51Z"},{"price":"5441972","timestamp":"2024-12-10T15:46:11Z"},{"price":"8686751","timestamp":"2024-12-10T15:49:31Z"},{"price":"9654096","timestamp":"2024-12-10T15:52:51Z"},{"price":"8718392","timestamp":"2024-12-10T15:56:11Z"},{"price":"9941184","timestamp":"2024-12-10T15:59:31Z"},{"price":"6064424","timestamp":"2024-12-10T16:02:51Z"},{"price":"6051697","timestamp":"2024-12-10T16:06:11Z"},{"price":"5146375","timestamp":"2024-12-10T16:09:31Z"},{"price":"5584459","timestamp":"2024-12-10T16:12:51Z"},{"price":"7925478","timestamp":"2024-12-10T16:16:11Z"},{"price":"9859747","timestamp":"2024-12-10T16:19:31Z"},{"price":"6213664","timestamp":"2024-12-10T16:22:51Z"},{"price":"9823839","timestamp":"2024-12-10T16:26:11Z"},{"price":"6556106","timestamp":"2024-12-10T16:29:31Z"},{"price":"5401186","timestamp":"2024-12-10T16:32:51Z"},{"price":"5800816","timestamp":"2024-12-10T16:36:11Z"},{"price":"6090442","timestamp":"2024-12-10T16:39:31Z"},{"price":"9276811","timestamp":"2024-12-10T16:42:51Z"},{"price":"6151448","timestamp":"2024-12-10T16:46:11Z"},{"price":"6140176","timestamp":"2024-12-10T16:49:31Z"},{"price":"8689422","timestamp":"2024-12-10T16:52:51Z"},{"price":"7237807","timestamp":"2024-12-10T16:56:11Z"},{"price":"6300667","timestamp":"2024-12-10T16:59:31Z"},{"price":"6131615","timestamp":"2024-12-10T17:02:51Z"},{"price":"7078835","timestamp":"2024-12-10T17:06:11Z"},{"price":"9264557","timestamp":"2024-12-10T17:09:31Z"},{"price":"5113835","timestamp":"2024-12-10T17:12:51Z"},{"price":"7049741","timestamp":"2024-12-10T17:16:11Z"},{"price":"5498703","timestamp":"2024-12-10T17:19:31Z"},{"price":"6514129","timestamp":"2024-12-10T17:22:51Z"},{"price":"5273506","timestamp":"2024-12-10T17:26:11Z"},{"price":"5461255","timestamp":"2024-12-10T17:29:31Z"},{"price":"6701528","timestamp":"2024-12-10T17:32:51Z"},{"price":"8075476","timestamp":"2024-12-10T17:36:11Z"},{"price":"9188434","timestamp":"2024-12-10T17:39:31Z"},{"price":"5507591","timestamp":"2024-12-10T17:42:51Z"},{"price":"7740615","timestamp":"2024-12-10T17:46:11Z"},{"price":"6605301","timestamp":"2024-12-10T17:49:31Z"},{"price":"6731218","timestamp":"2024-12-10T17:52:51Z"},{"price":"6781368","timestamp":"2024-12-10T17:56:11Z"},{"price":"5434899","timestamp":"2024-12-10T17:59:31Z"},{"price":"5370363","timestamp":"2024-12-10T18:02:51Z"},{"price":"7071894","timestamp":"2024-12-10T18:06:11Z"},{"price":"6000957","timestamp":"2024-12-10T18:09:31Z"},{"price":"9713837","timestamp":"2024-12-10T18:12:51Z"},{"price":"5162264","timestamp":"2024-12-10T18:16:11Z"},{"price":"6343135","timestamp":"2024-12-10T18:19:31Z"},{"price":"5784860","timestamp":"2024-12-10T18:22:51Z"},{"price":"6716131","timestamp":"2024-12-10T18:26:11Z"},{"price":"8677462","timestamp":"2024-12-10T18:29:31Z"},{"price":"8682736","timestamp":"2024-12-10T18:32:51Z"},{"price":"7379719","timestamp":"2024-12-10T18:36:11Z"},{"price":"7317535","timestamp":"2024-12-10T18:39:31Z"},{"price":"6880337","timestamp":"2024-12-10T18:42:51Z"},{"price":"5513794","timestamp":"2024-12-10T18:46:11Z"},{"price":"9077158","timestamp":"2024-12-10T18:49:31Z"},{"price":"7688116","timestamp":"2024-12-10T18:52:51Z"},{"price":"7108651","timestamp":"2024-12-10T18:56:11Z"},{"price":"7888326","timestamp":"2024-12-10T18:59:31Z"},{"price":"6828228","timestamp":"2024-12-10T19:02:51Z"},{"price":"8235204","timestamp":"2024-12-10T19:06:11Z"},{"price":"9033487","timestamp":"2024-12-10T19:09:31Z"},{"price":"9867626","timestamp":"2024-12-10T19:12:51Z"},{"price":"8807372","timestamp":"2024-12-10T19:16:11Z"},{"price":"5660788","timestamp":"2024-12-10T19:19:31Z"},{"price":"9483535","timestamp":"2024-12-10T19:22:51Z"},{"price":"8674988","timestamp":"2024-12-10T19:26:11Z"},{"price":"7370267","timestamp":"2024-12-10T19:29:31Z"},{"price":"6553620","timestamp":"2024-12-10T19:32:51Z"},{"price":"5685188","timestamp":"2024-12-10T19:36:11Z"},{"price":"9852188","timestamp":"2024-12-10T19:39:31Z"},{"price":"7345364","timestamp":"2024-12-10T19:42:51Z"},{"price":"8303340","timestamp":"2024-12-10T19:46:11Z"},{"price":"8515047","timestamp":"2024-12-10T19:49:31Z"},{"price":"6468138","timestamp":"2024-12-10T19:52:51Z"},{"price":"9613582","timestamp":"2024-12-10T19:56:11Z"},{"price":"6284612","timestamp":"2024-12-10T19:59:31Z"},{"price":"5943523","timestamp":"2024-12-10T20:02:51Z"},{"price":"7562262","timestamp":"2024-12-10T20:06:11Z"},{"price":"5083057","timestamp":"2024-12-10T20:09:31Z"},{"price":"7413771","timestamp":"2024-12-10T20:12:51Z"},{"price":"8811876","timestamp":"2024-12-10T20:16:11Z"},{"price":"7448498","timestamp":"2024-12-10T20:19:31Z"},{"price":"5916344","timestamp":"2024-12-10T20:22:51Z"},{"price":"6885337","timestamp":"2024-12-10T20:26:11Z"},{"price":"7938515","timestamp":"2024-12-10T20:29:31Z"},{"price":"5298281","timestamp":"2024-12-10T20:32:51Z"},{"price":"6746242","timestamp":"2024-12-10T20:36:11Z"},{"price":"7469223","timestamp":"2024-12-10T20:39:31Z"},{"price":"9643685","timestamp":"2024-12-10T20:42:51Z"},{"price":"9108957","timestamp":"2024-12-10T20:46:11Z"},{"price":"6620135","timestamp":"2024-12-10T20:49:31Z"},{"price":"6962536","timestamp":"2024-12-10T20:52:51Z"},{"price":"7419716","timestamp":"2024-12-10T20:56:11Z"},{"price":"9724820","timestamp":"2024-12-10T20:59:31Z"},{"price":"6478041","timestamp":"2024-12-10T21:02:51Z"},{"price":"7683323","timestamp":"2024-12-10T21:06:11Z"},{"price":"7908490","timestamp":"2024-12-10T21:09:31Z"},{"price":"8658084","timestamp":"2024-12-10T21:12:51Z"},{"price":"5729720","timestamp":"2024-12-10T21:16:11Z"},{"price":"9089784","timestamp":"2024-12-10T21:19:31Z"},{"price":"7949879","timestamp":"2024-12-10T21:22:51Z"},{"price":"8032598","timestamp":"2024-12-10T21:26:11Z"},{"price":"7812693","timestamp":"2024-12-10T21:29:31Z"},{"price":"6390610","timestamp":"2024-12-10T21:32:51Z"},{"price":"9327289","timestamp":"2024-12-10T21:36:11Z"},{"price":"6194412","timestamp":"2024-12-10T21:39:31Z"},{"price":"6396233","timestamp":"2024-12-10T21:42:51Z"},{"price":"8712741","timestamp":"2024-12-10T21:46:11Z"},{"price":"8391295","timestamp":"2024-12-10T21:49:31Z"},{"price":"8521716","timestamp":"2024-12-10T21:52:51Z"},{"price":"8144625","timestamp":"2024-12-10T21:56:11Z"},{"price":"9530841","timestamp":"2024-12-10T21:59:31Z"},{"price":"8066067","timestamp":"2024-12-10T22:02:51Z"},{"price":"5269218","timestamp":"2024-12-10T22:06:11Z"},{"price":"6940233","timestamp":"2024-12-10T22:09:31Z"},{"price":"7533327","timestamp":"2024-12-10T22:12:51Z"},{"price":"6802194","timestamp":"2024-12-10T22:16:11Z"},{"price":"5300765","timestamp":"2024-12-10T22:19:31Z"},{"price":"5245979","timestamp":"2024-12-10T22:22:51Z"},{"price":"6399173","timestamp":"2024-12-10T22:26:11Z"},{"price":"5854928","timestamp":"2024-12-10T22:29:31Z"},{"price":"7689532","timestamp":"2024-12-10T22:32:51Z"},{"price":"7594194","timestamp":"2024-12-10T22:36:11Z"},{"price":"8922021","timestamp":"2024-12-10T22:39:31Z"},{"price":"5512558","timestamp":"2024-12-10T22:42:51Z"},{"price":"8221715","timestamp":"2024-12-10T22:46:11Z"},{"price":"5746096","timestamp":"2024-12-10T22:49:31Z"},{"price":"7475165","timestamp":"2024-12-10T22:52:51Z"},{"price":"6584969","timestamp":"2024-12-10T22:56:11Z"},{"price":"9132755","timestamp":"2024-12-10T22:59:31Z"},{"price":"6416302","timestamp":"2024-12-10T23:02:51Z"},{"price":"7084405","timestamp":"2024-12-10T23:06:11Z"},{"price":"9729154","timestamp":"2024-12-10T23:09:31Z"},{"price":"9883109","timestamp":"2024-12-10T23:12:51Z"},{"price":"9457795","timestamp":"2024-12-10T23:16:11Z"},{"price":"6949174","timestamp":"2024-12-10T23:19:31Z"},{"price":"8760334","timestamp":"2024-12-10T23:22:51Z"},{"price":"8307203","timestamp":"2024-12-10T23:26:11Z"},{"price":"9066514","timestamp":"2024-12-10T23:29:31Z"},{"price":"9120656","timestamp":"2024-12-10T23:32:51Z"},{"price":"7711897","timestamp":"2024-12-10T23:36:11Z"},{"price":"8584042","timestamp":"2024-12-10T23:39:31Z"},{"price":"6759021","timestamp":"2024-12-10T23:42:51Z"},{"price":"7954932","timestamp":"2024-12-10T23:46:11Z"},{"price":"8691858","timestamp":"2024-12-10T23:49:31Z"},{"price":"6834763","timestamp":"2024-12-10T23:52:51Z"},{"price":"6753145","timestamp":"2024-12-10T23:56:11Z"},{"price":"8137507","timestamp":"2024-12-10T23:59:31Z"},{"price":"7164257","timestamp":"2024-12-11T00:02:51Z"},{"price":"5358787","timestamp":"2024-12-11T00:06:11Z"},{"price":"5191606","timestamp":"2024-12-11T00:09:31Z"},{"price":"5184641","timestamp":"2024-12-11T00:12:51Z"},{"price":"9758455","timestamp":"2024-12-11T00:16:11Z"},{"price":"7049885","timestamp":"2024-12-11T00:19:31Z"},{"price":"6621940","timestamp":"2024-12-11T00:22:51Z"},{"price":"9775765","timestamp":"2024-12-11T00:26:11Z"},{"price":"7976816","timestamp":"2024-12-11T00:29:31Z"},{"price":"5872395","timestamp":"2024-12-11T00:32:51Z"},{"price":"8671639","timestamp":"2024-12-11T00:36:11Z"},{"price":"6084780","timestamp":"2024-12-11T00:39:31Z"},{"price":"5515610","timestamp":"2024-12-11T00:42:51Z"},{"price":"9131349","timestamp":"2024-12-11T00:46:11Z"},{"price":"7390981","timestamp":"2024-12-11T00:49:31Z"},{"price":"7443069","timestamp":"2024-12-11T00:52:51Z"},{"price":"9758045","timestamp":"2024-12-11T00:56:11Z"},{"price":"7754909","timestamp":"2024-12-11T00:59:31Z"},{"price":"9186393","timestamp":"2024-12-11T01:02:51Z"},{"price":"5000634","timestamp":"2024-12-11T01:06:11Z"},{"price":"7694879","timestamp":"2024-12-11T01:09:31Z"},{"price":"8498782","timestamp":"2024-12-11T01:12:51Z"},{"price":"9158909","timestamp":"2024-12-11T01:16:11Z"},{"price":"6330371","timestamp":"2024-12-11T01:19:31Z"},{"price":"7455630","timestamp":"2024-12-11T01:22:51Z"},{"price":"9985811","timestamp":"2024-12-11T01:26:11Z"},{"price":"8019682","timestamp":"2024-12-11T01:29:31Z"},{"price":"9849921","timestamp":"2024-12-11T01:32:51Z"},{"price":"6128785","timestamp":"2024-12-11T01:36:11Z"},{"price":"7350424","timestamp":"2024-12-11T01:39:31Z"},{"price":"9493972","timestamp":"2024-12-11T01:42:51Z"},{"price":"6229556","timestamp":"2024-12-11T01:46:11Z"},{"price":"8401195","timestamp":"2024-12-11T01:49:31Z"},{"price":"5159943","timestamp":"2024-12-11T01:52:51Z"},{"price":"6207813","timestamp":"2024-12-11T01:56:11Z"},{"price":"8240206","timestamp":"2024-12-11T01:59:31Z"},{"price":"7217377","timestamp":"2024-12-11T02:02:51Z"},{"price":"7460215","timestamp":"2024-12-11T02:06:11Z"},{"price":"9966670","timestamp":"2024-12-11T02:09:31Z"},{"price":"5591844","timestamp":"2024-12-11T02:12:51Z"},{"price":"9282916","timestamp":"2024-12-11T02:16:11Z"},{"price":"6504586","timestamp":"2024-12-11T02:19:31Z"},{"price":"7084099","timestamp":"2024-12-11T02:22:51Z"},{"price":"7652970","timestamp":"2024-12-11T02:26:11Z"},{"price":"8098826","timestamp":"2024-12-11T02:29:31Z"},{"price":"7780874","timestamp":"2024-12-11T02:32:51Z"},{"price":"5331480","timestamp":"2024-12-11T02:36:11Z"},{"price":"5280985","timestamp":"2024-12-11T02:39:31Z"},{"price":"5672871","timestamp":"2024-12-11T02:42:51Z"},{"price":"7740583","timestamp":"2024-12-11T02:46:11Z"},{"price":"6108860","timestamp":"2024-12-11T02:49:31Z"},{"price":"5971307","timestamp":"2024-12-11T02:52:51Z"},{"price":"6698344","timestamp":"2024-12-11T02:56:11Z"},{"price":"9093312","timestamp":"2024-12-11T02:59:31Z"},{"price":"6345944","timestamp":"2024-12-11T03:02:51Z"},{"price":"5754573","timestamp":"2024-12-11T03:06:11Z"},{"price":"6822506","timestamp":"2024-12-11T03:09:31Z"},{"price":"5615321","timestamp":"2024-12-11T03:12:51Z"},{"price":"6589078","timestamp":"2024-12-11T03:16:11Z"},{"price":"7861649","timestamp":"2024-12-11T03:19:31Z"},{"price":"7058313","timestamp":"2024-12-11T03:22:51Z"},{"price":"9454916","timestamp":"2024-12-11T03:26:11Z"},{"price":"8585497","timestamp":"2024-12-11T03:29:31Z"},{"price":"7578088","timestamp":"2024-12-11T03:32:51Z"},{"price":"6128100","timestamp":"2024-12-11T03:36:11Z"},{"price":"9562723","timestamp":"2024-12-11T03:39:31Z"},{"price":"6575881","timestamp":"2024-12-11T03:42:51Z"},{"price":"9980975","timestamp":"2024-12-11T03:46:11Z"},{"price":"8832885","timestamp":"2024-12-11T03:49:31Z"},{"price":"8846756","timestamp":"2024-12-11T03:52:51Z"},{"price":"7703716","timestamp":"2024-12-11T03:56:11Z"},{"price":"7294270","timestamp":"2024-12-11T03:59:31Z"},{"price":"9046998","timestamp":"2024-12-11T04:02:51Z"},{"price":"5851696","timestamp":"2024-12-11T04:06:11Z"},{"price":"7490206","timestamp":"2024-12-11T04:09:31Z"},{"price":"9660548","timestamp":"2024-12-11T04:12:51Z"},{"price":"8736994","timestamp":"2024-12-11T04:16:11Z"},{"price":"6525019","timestamp":"2024-12-11T04:19:31Z"},{"price":"9138401","timestamp":"2024-12-11T04:22:51Z"},{"price":"7001385","timestamp":"2024-12-11T04:26:11Z"},{"price":"8584857","timestamp":"2024-12-11T04:29:31Z"},{"price":"7058487","timestamp":"2024-12-11T04:32:51Z"},{"price":"5303414","timestamp":"2024-12-11T04:36:11Z"},{"price":"6122053","timestamp":"2024-12-11T04:39:31Z"},{"price":"8777135","timestamp":"2024-12-11T04:42:51Z"},{"price":"6225095","timestamp":"2024-12-11T04:46:11Z"},{"price":"8980434","timestamp":"2024-12-11T04:49:31Z"},{"price":"9966385","timestamp":"2024-12-11T04:52:51Z"},{"price":"5918938","timestamp":"2024-12-11T04:56:11Z"},{"price":"9402643","timestamp":"2024-12-11T04:59:31Z"},{"price":"9872373","timestamp":"2024-12-11T05:02:51Z"},{"price":"8610853","timestamp":"2024-12-11T05:06:11Z"},{"price":"5035643","timestamp":"2024-12-11T05:09:31Z"},{"price":"6143189","timestamp":"2024-12-11T05:12:51Z"},{"price":"5966339","timestamp":"2024-12-11T05:16:11Z"},{"price":"7716963","timestamp":"2024-12-11T05:19:31Z"},{"price":"7365628","timestamp":"2024-12-11T05:22:51Z"},{"price":"8425009","timestamp":"2024-12-11T05:26:11Z"},{"price":"8167805","timestamp":"2024-12-11T05:29:31Z"},{"price":"8883159","timestamp":"2024-12-11T05:32:51Z"},{"price":"8700213","timestamp":"2024-12-11T05:36:11Z"},{"price":"7279184","timestamp":"2024-12-11T05:39:31Z"},{"price":"8067933","timestamp":"2024-12-11T05:42:51Z"},{"price":"8375121","timestamp":"2024-12-11T05:46:11Z"},{"price":"9006966","timestamp":"2024-12-11T05:49:31Z"},{"price":"8255613","timestamp":"2024-12-11T05:52:51Z"},{"price":"5871546","timestamp":"2024-12-11T05:56:11Z"},{"price":"9505017","timestamp":"2024-12-11T05:59:31Z"},{"price":"8836702","timestamp":"2024-12-11T06:02:51Z"},{"price":"5724661","timestamp":"2024-12-11T06:06:11Z"},{"price":"6699234","timestamp":"2024-12-11T06:09:31Z"},{"price":"9025627","timestamp":"2024-12-11T06:12:51Z"},{"price":"6446372","timestamp":"2024-12-11T06:16:11Z"},{"price":"6277899","timestamp":"2024-12-11T06:19:31Z"},{"price":"7660609","timestamp":"2024-12-11T06:22:51Z"},{"price":"7356888","timestamp":"2024-12-11T06:26:11Z"},{"price":"9671716","timestamp":"2024-12-11T06:29:31Z"},{"price":"8538189","timestamp":"2024-12-11T06:32:51Z"},{"price":"7658238","timestamp":"2024-12-11T06:36:11Z"},{"price":"8810683","timestamp":"2024-12-11T06:39:31Z"},{"price":"5699947","timestamp":"2024-12-11T06:42:51Z"},{"price":"7183861","timestamp":"2024-12-11T06:46:11Z"},{"price":"7009375","timestamp":"2024-12-11T06:49:31Z"},{"price":"5460270","timestamp":"2024-12-11T06:52:51Z"},{"price":"7254129","timestamp":"2024-12-11T06:56:11Z"},{"price":"5634548","timestamp":"2024-12-11T06:59:31Z"},{"price":"9153240","timestamp":"2024-12-11T07:02:51Z"},{"price":"8497269","timestamp":"2024-12-11T07:06:11Z"},{"price":"5329221","timestamp":"2024-12-11T07:09:31Z"},{"price":"9134973","timestamp":"2024-12-11T07:12:51Z"},{"price":"8528398","timestamp":"2024-12-11T07:16:11Z"},{"price":"8838432","timestamp":"2024-12-11T07:19:31Z"},{"price":"8631398","timestamp":"2024-12-11T07:22:51Z"},{"price":"7050168","timestamp":"2024-12-11T07:26:11Z"},{"price":"9574746","timestamp":"2024-12-11T07:29:31Z"},{"price":"9048340","timestamp":"2024-12-11T07:32:51Z"},{"price":"8984124","timestamp":"2024-12-11T07:36:11Z"},{"price":"6307486","timestamp":"2024-12-11T07:39:31Z"},{"price":"5660329","timestamp":"2024-12-11T07:42:51Z"},{"price":"9882899","timestamp":"2024-12-11T07:46:11Z"},{"price":"5287555","timestamp":"2024-12-11T07:49:31Z"},{"price":"9820807","timestamp":"2024-12-11T07:52:51Z"},{"price":"7339598","timestamp":"2024-12-11T07:56:11Z"},{"price":"6411226","timestamp":"2024-12-11T07:59:31Z"},{"price":"5657444","timestamp":"2024-12-11T08:02:51Z"},{"price":"6308706","timestamp":"2024-12-11T08:06:11Z"},{"price":"7051071","timestamp":"2024-12-11T08:09:31Z"},{"price":"8509595","timestamp":"2024-12-11T08:12:51Z"},{"price":"9645862","timestamp":"2024-12-11T08:16:11Z"},{"price":"8735565","timestamp":"2024-12-11T08:19:31Z"},{"price":"8754573","timestamp":"2024-12-11T08:22:51Z"},{"price":"5598686","timestamp":"2024-12-11T08:26:11Z"},{"price":"7834609","timestamp":"2024-12-11T08:29:31Z"},{"price":"8290166","timestamp":"2024-12-11T08:32:51Z"},{"price":"8853053","timestamp":"2024-12-11T08:36:11Z"},{"price":"8783687","timestamp":"2024-12-11T08:39:31Z"},{"price":"6151137","timestamp":"2024-12-11T08:42:51Z"},{"price":"5739282","timestamp":"2024-12-11T08:46:11Z"},{"price":"8990421","timestamp":"2024-12-11T08:49:31Z"},{"price":"7299291","timestamp":"2024-12-11T08:52:51Z"},{"price":"9389217","timestamp":"2024-12-11T08:56:11Z"},{"price":"8729620","timestamp":"2024-12-11T08:59:31Z"},{"price":"5036415","timestamp":"2024-12-11T09:02:51Z"},{"price":"9745267","timestamp":"2024-12-11T09:06:11Z"},{"price":"7065611","timestamp":"2024-12-11T09:09:31Z"},{"price":"9639152","timestamp":"2024-12-11T09:12:51Z"},{"price":"6606562","timestamp":"2024-12-11T09:16:11Z"},{"price":"7304828","timestamp":"2024-12-11T09:19:31Z"},{"price":"9434204","timestamp":"2024-12-11T09:22:51Z"},{"price":"7531973","timestamp":"2024-12-11T09:26:11Z"},{"price":"9535544","timestamp":"2024-12-11T09:29:31Z"},{"price":"8109181","timestamp":"2024-12-11T09:32:51Z"},{"price":"7686134","timestamp":"2024-12-11T09:36:11Z"},{"price":"5530031","timestamp":"2024-12-11T09:39:31Z"},{"price":"6532440","timestamp":"2024-12-11T09:42:51Z"},{"price":"8958017","timestamp":"2024-12-11T09:46:11Z"},{"price":"8198170","timestamp":"2024-12-11T09:49:31Z"},{"price":"9530900","timestamp":"2024-12-11T09:52:51Z"},{"price":"9110636","timestamp":"2024-12-11T09:56:11Z"},{"price":"6106579","timestamp":"2024-12-11T09:59:31Z"},{"price":"8331192","timestamp":"2024-12-11T10:02:51Z"},{"price":"7555564","timestamp":"2024-12-11T10:06:11Z"},{"price":"5471200","timestamp":"2024-12-11T10:09:31Z"},{"price":"8812319","timestamp":"2024-12-11T10:12:51Z"},{"price":"5259808","timestamp":"2024-12-11T10:16:11Z"},{"price":"5090831","timestamp":"2024-12-11T10:19:31Z"},{"price":"6252789","timestamp":"2024-12-11T10:22:51Z"},{"price":"6652425","timestamp":"2024-12-11T10:26:11Z"},{"price":"9508322","timestamp":"2024-12-11T10:29:31Z"},{"price":"8455138","timestamp":"2024-12-11T10:32:51Z"},{"price":"9674758","timestamp":"2024-12-11T10:36:11Z"},{"price":"6178885","timestamp":"2024-12-11T10:39:31Z"},{"price":"5529320","timestamp":"2024-12-11T10:42:51Z"},{"price":"5302020","timestamp":"2024-12-11T10:46:11Z"},{"price":"8138997","timestamp":"2024-12-11T10:49:31Z"},{"price":"6417258","timestamp":"2024-12-11T10:52:51Z"},{"price":"9992237","timestamp":"2024-12-11T10:56:11Z"},{"price":"6295947","timestamp":"2024-12-11T10:59:31Z"},{"price":"8584435","timestamp":"2024-12-11T11:02:51Z"},{"price":"7109539","timestamp":"2024-12-11T11:06:11Z"},{"price":"5233256","timestamp":"2024-12-11T11:09:31Z"},{"price":"7355600","timestamp":"2024-12-11T11:12:51Z"},{"price":"7854861","timestamp":"2024-12-11T11:16:11Z"},{"price":"9659134","timestamp":"2024-12-11T11:19:31Z"},{"price":"7317693","timestamp":"2024-12-11T11:22:51Z"},{"price":"8120273","timestamp":"2024-12-11T11:26:11Z"},{"price":"8748536","timestamp":"2024-12-11T11:29:31Z"},{"price":"6890237","timestamp":"2024-12-11T11:32:51Z"},{"price":"9316295","timestamp":"2024-12-11T11:36:11Z"},{"price":"6666083","timestamp":"2024-12-11T11:39:31Z"},{"price":"5078435","timestamp":"2024-12-11T11:42:51Z"},{"price":"8543628","timestamp":"2024-12-11T11:46:11Z"},{"price":"9596809","timestamp":"2024-12-11T11:49:31Z"},{"price":"9388408","timestamp":"2024-12-11T11:52:51Z"},{"price":"5619868","timestamp":"2024-12-11T11:56:11Z"},{"price":"9401400","timestamp":"2024-12-11T11:59:31Z"},{"price":"5704796","timestamp":"2024-12-11T12:02:51Z"},{"price":"8509358","timestamp":"2024-12-11T12:06:11Z"},{"price":"9514426","timestamp":"2024-12-11T12:09:31Z"},{"price":"7716107","timestamp":"2024-12-11T12:12:51Z"},{"price":"5539293","timestamp":"2024-12-11T12:16:11Z"},{"price":"6473200","timestamp":"2024-12-11T12:19:31Z"},{"price":"8773432","timestamp":"2024-12-11T12:22:51Z"},{"price":"7032301","timestamp":"2024-12-11T12:26:11Z"},{"price":"5926062","timestamp":"2024-12-11T12:29:31Z"},{"price":"8161218","timestamp":"2024-12-11T12:32:51Z"},{"price":"8226307","timestamp":"2024-12-11T12:36:11Z"},{"price":"9734674","timestamp":"2024-12-11T12:39:31Z"},{"price":"5620271","timestamp":"2024-12-11T12:42:51Z"},{"price":"6301053","timestamp":"2024-12-11T12:46:11Z"},{"price":"5019500","timestamp":"2024-12-11T12:49:31Z"},{"price":"6266136","timestamp":"2024-12-11T12:52:51Z"},{"price":"6456411","timestamp":"2024-12-11T12:56:11Z"},{"price":"6463805","timestamp":"2024-12-11T12:59:31Z"},{"price":"9892905","timestamp":"2024-12-11T13:02:51Z"},{"price":"6745937","timestamp":"2024-12-11T13:06:11Z"},{"price":"9286801","timestamp":"2024-12-11T13:09:31Z"},{"price":"8132015","timestamp":"2024-12-11T13:12:51Z"},{"price":"6829376","timestamp":"2024-12-11T13:16:11Z"},{"price":"8722053","timestamp":"2024-12-11T13:19:31Z"},{"price":"9798168","timestamp":"2024-12-11T13:22:51Z"},{"price":"5975706","timestamp":"2024-12-11T13:26:11Z"},{"price":"9484904","timestamp":"2024-12-11T13:29:31Z"},{"price":"9127696","timestamp":"2024-12-11T13:32:51Z"},{"price":"6709397","timestamp":"2024-12-11T13:36:11Z"},{"price":"5512727","timestamp":"2024-12-11T13:39:31Z"},{"price":"9694720","timestamp":"2024-12-11T13:42:51Z"},{"price":"9849956","timestamp":"2024-12-11T13:46:11Z"},{"price":"8135952","timestamp":"2024-12-11T13:49:31Z"},{"price":"9412723","timestamp":"2024-12-11T13:52:51Z"},{"price":"5426463","timestamp":"2024-12-11T13:56:11Z"},{"price":"5060625","timestamp":"2024-12-11T13:59:31Z"},{"price":"8159218","timestamp":"2024-12-11T14:02:51Z"},{"price":"9638796","timestamp":"2024-12-11T14:06:11Z"},{"price":"8318538","timestamp":"2024-12-11T14:09:31Z"},{"price":"5441904","timestamp":"2024-12-11T14:12:51Z"},{"price":"9431253","timestamp":"2024-12-11T14:16:11Z"},{"price":"7977500","timestamp":"2024-12-11T14:19:31Z"},{"price":"5284230","timestamp":"2024-12-11T14:22:51Z"},{"price":"6476599","timestamp":"2024-12-11T14:26:11Z"},{"price":"5025723","timestamp":"2024-12-11T14:29:31Z"},{"price":"7508997","timestamp":"2024-12-11T14:32:51Z"},{"price":"7568301","timestamp":"2024-12-11T14:36:11Z"},{"price":"8306254","timestamp":"2024-12-11T14:39:31Z"},{"price":"9621365","timestamp":"2024-12-11T14:42:51Z"},{"price":"9371018","timestamp":"2024-12-11T14:46:11Z"},{"price":"6048896","timestamp":"2024-12-11T14:49:31Z"},{"price":"5898833","timestamp":"2024-12-11T14:52:51Z"},{"price":"5692844","timestamp":"2024-12-11T14:56:11Z"},{"price":"9639073","timestamp":"2024-12-11T14:59:31Z"},{"price":"7949087","timestamp":"2024-12-11T15:02:51Z"},{"price":"9456790","timestamp":"2024-12-11T15:06:11Z"},{"price":"6730909","timestamp":"2024-12-11T15:09:31Z"},{"price":"8320334","timestamp":"2024-12-11T15:12:51Z"},{"price":"5615260","timestamp":"2024-12-11T15:16:11Z"},{"price":"6178754","timestamp":"2024-12-11T15:19:31Z"},{"price":"5015075","timestamp":"2024-12-11T15:22:51Z"},{"price":"7996537","timestamp":"2024-12-11T15:26:11Z"},{"price":"8623097","timestamp":"2024-12-11T15:29:31Z"},{"price":"9756107","timestamp":"2024-12-11T15:32:51Z"},{"price":"8980957","timestamp":"2024-12-11T15:36:11Z"},{"price":"5914450","timestamp":"2024-12-11T15:39:31Z"},{"price":"7820111","timestamp":"2024-12-11T15:42:51Z"},{"price":"6537126","timestamp":"2024-12-11T15:46:11Z"},{"price":"9026798","timestamp":"2024-12-11T15:49:31Z"},{"price":"5177452","timestamp":"2024-12-11T15:52:51Z"},{"price":"7176331","timestamp":"2024-12-11T15:56:11Z"},{"price":"6657277","timestamp":"2024-12-11T15:59:31Z"},{"price":"5445187","timestamp":"2024-12-11T16:02:51Z"},{"price":"9696432","timestamp":"2024-12-11T16:06:11Z"},{"price":"5570078","timestamp":"2024-12-11T16:09:31Z"},{"price":"6892916","timestamp":"2024-12-11T16:12:51Z"},{"price":"8301326","timestamp":"2024-12-11T16:16:11Z"},{"price":"8446214","timestamp":"2024-12-11T16:19:31Z"},{"price":"9834342","timestamp":"2024-12-11T16:22:51Z"},{"price":"6512507","timestamp":"2024-12-11T16:26:11Z"},{"price":"5120547","timestamp":"2024-12-11T16:29:31Z"},{"price":"6943344","timestamp":"2024-12-11T16:32:51Z"},{"price":"5970199","timestamp":"2024-12-11T16:36:11Z"},{"price":"9366752","timestamp":"2024-12-11T16:39:31Z"},{"price":"6510097","timestamp":"2024-12-11T16:42:51Z"},{"price":"6207696","timestamp":"2024-12-11T16:46:11Z"},{"price":"8716898","timestamp":"2024-12-11T16:49:31Z"},{"price":"6659598","timestamp":"2024-12-11T16:52:51Z"},{"price":"5263967","timestamp":"2024-12-11T16:56:11Z"},{"price":"6678362","timestamp":"2024-12-11T16:59:31Z"},{"price":"9626613","timestamp":"2024-12-11T17:02:51Z"},{"price":"9560698","timestamp":"2024-12-11T17:06:11Z"},{"price":"6165759","timestamp":"2024-12-11T17:09:31Z"},{"price":"8171332","timestamp":"2024-12-11T17:12:51Z"},{"price":"9631570","timestamp":"2024-12-11T17:16:11Z"},{"price":"7894230","timestamp":"2024-12-11T17:19:31Z"},{"price":"8595052","timestamp":"2024-12-11T17:22:51Z"},{"price":"6844281","timestamp":"2024-12-11T17:26:11Z"},{"price":"8738678","timestamp":"2024-12-11T17:29:31Z"},{"price":"7802159","timestamp":"2024-12-11T17:32:51Z"},{"price":"7320730","timestamp":"2024-12-11T17:36:11Z"},{"price":"7127483","timestamp":"2024-12-11T17:39:31Z"},{"price":"9602227","timestamp":"2024-12-11T17:42:51Z"},{"price":"6891731","timestamp":"2024-12-11T17:46:11Z"},{"price":"8700779","timestamp":"2024-12-11T17:49:31Z"},{"price":"6896236","timestamp":"2024-12-11T17:52:51Z"},{"price":"7328819","timestamp":"2024-12-11T17:56:11Z"},{"price":"8362520","timestamp":"2024-12-11T17:59:31Z"},{"price":"6360096","timestamp":"2024-12-11T18:02:51Z"},{"price":"9597175","timestamp":"2024-12-11T18:06:11Z"},{"price":"6726604","timestamp":"2024-12-11T18:09:31Z"},{"price":"8093768","timestamp":"2024-12-11T18:12:51Z"},{"price":"5743740","timestamp":"2024-12-11T18:16:11Z"},{"price":"8184920","timestamp":"2024-12-11T18:19:31Z"},{"price":"5789788","timestamp":"2024-12-11T18:22:51Z"},{"price":"9736269","timestamp":"2024-12-11T18:26:11Z"},{"price":"6556634","timestamp":"2024-12-11T18:29:31Z"},{"price":"9727449","timestamp":"2024-12-11T18:32:51Z"},{"price":"9962774","timestamp":"2024-12-11T18:36:11Z"},{"price":"7008688","timestamp":"2024-12-11T18:39:31Z"},{"price":"8775880","timestamp":"2024-12-11T18:42:51Z"},{"price":"8666469","timestamp":"2024-12-11T18:46:11Z"},{"price":"5777039","timestamp":"2024-12-11T18:49:31Z"},{"price":"6665209","timestamp":"2024-12-11T18:52:51Z"},{"price":"5830591","timestamp":"2024-12-11T18:56:11Z"},{"price":"8507766","timestamp":"2024-12-11T18:59:31Z"},{"price":"8260630","timestamp":"2024-12-11T19:02:51Z"},{"price":"6853164","timestamp":"2024-12-11T19:06:11Z"},{"price":"9816389","timestamp":"2024-12-11T19:09:31Z"},{"price":"8366741","timestamp":"2024-12-11T19:12:51Z"},{"price":"5790636","timestamp":"2024-12-11T19:16:11Z"},{"price":"9077344","timestamp":"2024-12-11T19:19:31Z"},{"price":"5024869","timestamp":"2024-12-11T19:22:51Z"},{"price":"7016768","timestamp":"2024-12-11T19:26:11Z"},{"price":"5076444","timestamp":"2024-12-11T19:29:31Z"},{"price":"7684758","timestamp":"2024-12-11T19:32:51Z"},{"price":"5680971","timestamp":"2024-12-11T19:36:11Z"},{"price":"8261319","timestamp":"2024-12-11T19:39:31Z"},{"price":"6126826","timestamp":"2024-12-11T19:42:51Z"},{"price":"7495588","timestamp":"2024-12-11T19:46:11Z"},{"price":"7398998","timestamp":"2024-12-11T19:49:31Z"},{"price":"5223532","timestamp":"2024-12-11T19:52:51Z"},{"price":"5309859","timestamp":"2024-12-11T19:56:11Z"},{"price":"8559017","timestamp":"2024-12-11T19:59:31Z"},{"price":"5056596","timestamp":"2024-12-11T20:02:51Z"},{"price":"5547930","timestamp":"2024-12-11T20:06:11Z"},{"price":"7091747","timestamp":"2024-12-11T20:09:31Z"},{"price":"7423484","timestamp":"2024-12-11T20:12:51Z"},{"price":"7550933","timestamp":"2024-12-11T20:16:11Z"},{"price":"5779475","timestamp":"2024-12-11T20:19:31Z"},{"price":"8502179","timestamp":"2024-12-11T20:22:51Z"},{"price":"5711636","timestamp":"2024-12-11T20:26:11Z"},{"price":"7531095","timestamp":"2024-12-11T20:29:31Z"},{"price":"7013047","timestamp":"2024-12-11T20:32:51Z"},{"price":"7351358","timestamp":"2024-12-11T20:36:11Z"},{"price":"6351635","timestamp":"2024-12-11T20:39:31Z"},{"price":"7445770","timestamp":"2024-12-11T20:42:51Z"},{"price":"6354353","timestamp":"2024-12-11T20:46:11Z"},{"price":"7042907","timestamp":"2024-12-11T20:49:31Z"},{"price":"9306708","timestamp":"2024-12-11T20:52:51Z"},{"price":"8364872","timestamp":"2024-12-11T20:56:11Z"},{"price":"8794709","timestamp":"2024-12-11T20:59:31Z"},{"price":"7969150","timestamp":"2024-12-11T21:02:51Z"},{"price":"8541587","timestamp":"2024-12-11T21:06:11Z"},{"price":"9373507","timestamp":"2024-12-11T21:09:31Z"},{"price":"7881893","timestamp":"2024-12-11T21:12:51Z"},{"price":"8210838","timestamp":"2024-12-11T21:16:11Z"},{"price":"8252898","timestamp":"2024-12-11T21:19:31Z"},{"price":"9608952","timestamp":"2024-12-11T21:22:51Z"},{"price":"8330993","timestamp":"2024-12-11T21:26:11Z"},{"price":"7012935","timestamp":"2024-12-11T21:29:31Z"},{"price":"8633670","timestamp":"2024-12-11T21:32:51Z"},{"price":"6683701","timestamp":"2024-12-11T21:36:11Z"},{"price":"5901788","timestamp":"2024-12-11T21:39:31Z"},{"price":"6099999","timestamp":"2024-12-11T21:42:51Z"},{"price":"9665781","timestamp":"2024-12-11T21:46:11Z"},{"price":"9782529","timestamp":"2024-12-11T21:49:31Z"},{"price":"8538419","timestamp":"2024-12-11T21:52:51Z"},{"price":"8557378","timestamp":"2024-12-11T21:56:11Z"},{"price":"9613502","timestamp":"2024-12-11T21:59:31Z"},{"price":"6657710","timestamp":"2024-12-11T22:02:51Z"},{"price":"7837384","timestamp":"2024-12-11T22:06:11Z"},{"price":"9424453","timestamp":"2024-12-11T22:09:31Z"},{"price":"6745955","timestamp":"2024-12-11T22:12:51Z"},{"price":"7813436","timestamp":"2024-12-11T22:16:11Z"},{"price":"8959953","timestamp":"2024-12-11T22:19:31Z"},{"price":"9425528","timestamp":"2024-12-11T22:22:51Z"},{"price":"7027589","timestamp":"2024-12-11T22:26:11Z"},{"price":"9793400","timestamp":"2024-12-11T22:29:31Z"},{"price":"8000987","timestamp":"2024-12-11T22:32:51Z"},{"price":"9708940","timestamp":"2024-12-11T22:36:11Z"},{"price":"7379223","timestamp":"2024-12-11T22:39:31Z"},{"price":"5060344","timestamp":"2024-12-11T22:42:51Z"},{"price":"7089279","timestamp":"2024-12-11T22:46:11Z"},{"price":"7207525","timestamp":"2024-12-11T22:49:31Z"},{"price":"9909416","timestamp":"2024-12-11T22:52:51Z"},{"price":"5627553","timestamp":"2024-12-11T22:56:11Z"},{"price":"9162526","timestamp":"2024-12-11T22:59:31Z"},{"price":"7293671","timestamp":"2024-12-11T23:02:51Z"},{"price":"6896365","timestamp":"2024-12-11T23:06:11Z"},{"price":"9225934","timestamp":"2024-12-11T23:09:31Z"},{"price":"5185121","timestamp":"2024-12-11T23:12:51Z"},{"price":"7130183","timestamp":"2024-12-11T23:16:11Z"},{"price":"5309508","timestamp":"2024-12-11T23:19:31Z"},{"price":"8096893","timestamp":"2024-12-11T23:22:51Z"},{"price":"9741990","timestamp":"2024-12-11T23:26:11Z"},{"price":"9458838","timestamp":"2024-12-11T23:29:31Z"},{"price":"6760399","timestamp":"2024-12-11T23:32:51Z"},{"price":"9746312","timestamp":"2024-12-11T23:36:11Z"},{"price":"8722461","timestamp":"2024-12-11T23:39:31Z"},{"price":"9346969","timestamp":"2024-12-11T23:42:51Z"},{"price":"9035483","timestamp":"2024-12-11T23:46:11Z"},{"price":"8937124","timestamp":"2024-12-11T23:49:31Z"},{"price":"5029352","timestamp":"2024-12-11T23:52:51Z"},{"price":"5837145","timestamp":"2024-12-11T23:56:11Z"},{"price":"6448394","timestamp":"2024-12-11T23:59:31Z"},{"price":"7010422","timestamp":"2024-12-12T00:02:51Z"},{"price":"6189040","timestamp":"2024-12-12T00:06:11Z"},{"price":"8213332","timestamp":"2024-12-12T00:09:31Z"},{"price":"5518033","timestamp":"2024-12-12T00:12:51Z"},{"price":"9667846","timestamp":"2024-12-12T00:16:11Z"},{"price":"6340218","timestamp":"2024-12-12T00:19:31Z"},{"price":"9770652","timestamp":"2024-12-12T00:22:51Z"},{"price":"5528120","timestamp":"2024-12-12T00:26:11Z"},{"price":"9022970","timestamp":"2024-12-12T00:29:31Z"},{"price":"5245090","timestamp":"2024-12-12T00:32:51Z"},{"price":"8063828","timestamp":"2024-12-12T00:36:11Z"},{"price":"9890032","timestamp":"2024-12-12T00:39:31Z"},{"price":"8570880","timestamp":"2024-12-12T00:42:51Z"},{"price":"7733672","timestamp":"2024-12-12T00:46:11Z"},{"price":"7006276","timestamp":"2024-12-12T00:49:31Z"},{"price":"5860900","timestamp":"2024-12-12T00:52:51Z"},{"price":"7326192","timestamp":"2024-12-12T00:56:11Z"},{"price":"8272526","timestamp":"2024-12-12T00:59:31Z"},{"price":"5979920","timestamp":"2024-12-12T01:02:51Z"},{"price":"8319763","timestamp":"2024-12-12T01:06:11Z"},{"price":"8910039","timestamp":"2024-12-12T01:09:31Z"},{"price":"6873013","timestamp":"2024-12-12T01:12:51Z"},{"price":"6273835","timestamp":"2024-12-12T01:16:11Z"},{"price":"6446550","timestamp":"2024-12-12T01:19:31Z"},{"price":"8000860","timestamp":"2024-12-12T01:22:51Z"},{"price":"5626870","timestamp":"2024-12-12T01:26:11Z"},{"price":"7064129","timestamp":"2024-12-12T01:29:31Z"},{"price":"9445758","timestamp":"2024-12-12T01:32:51Z"},{"price":"8787709","timestamp":"2024-12-12T01:36:11Z"},{"price":"8710082","timestamp":"2024-12-12T01:39:31Z"},{"price":"6285793","timestamp":"2024-12-12T01:42:51Z"},{"price":"5074990","timestamp":"2024-12-12T01:46:11Z"},{"price":"5614230","timestamp":"2024-12-12T01:49:31Z"},{"price":"6646810","timestamp":"2024-12-12T01:52:51Z"},{"price":"7358363","timestamp":"2024-12-12T01:56:11Z"},{"price":"9952821","timestamp":"2024-12-12T01:59:31Z"},{"price":"8408419","timestamp":"2024-12-12T02:02:51Z"},{"price":"7657355","timestamp":"2024-12-12T02:06:11Z"},{"price":"8751630","timestamp":"2024-12-12T02:09:31Z"},{"price":"6201067","timestamp":"2024-12-12T02:12:51Z"},{"price":"5125907","timestamp":"2024-12-12T02:16:11Z"},{"price":"6175223","timestamp":"2024-12-12T02:19:31Z"},{"price":"5961325","timestamp":"2024-12-12T02:22:51Z"},{"price":"8822655","timestamp":"2024-12-12T02:26:11Z"},{"price":"5008625","timestamp":"2024-12-12T02:29:31Z"},{"price":"8555897","timestamp":"2024-12-12T02:32:51Z"},{"price":"9211273","timestamp":"2024-12-12T02:36:11Z"},{"price":"6969647","timestamp":"2024-12-12T02:39:31Z"},{"price":"9431135","timestamp":"2024-12-12T02:42:51Z"},{"price":"7787083","timestamp":"2024-12-12T02:46:11Z"},{"price":"9955977","timestamp":"2024-12-12T02:49:31Z"},{"price":"5778037","timestamp":"2024-12-12T02:52:51Z"},{"price":"8421567","timestamp":"2024-12-12T02:56:11Z"},{"price":"5114535","timestamp":"2024-12-12T02:59:31Z"},{"price":"7024070","timestamp":"2024-12-12T03:02:51Z"},{"price":"5004995","timestamp":"2024-12-12T03:06:11Z"},{"price":"6827265","timestamp":"2024-12-12T03:09:31Z"},{"price":"6048712","timestamp":"2024-12-12T03:12:51Z"},{"price":"5597267","timestamp":"2024-12-12T03:16:11Z"},{"price":"7771611","timestamp":"2024-12-12T03:19:31Z"},{"price":"6992567","timestamp":"2024-12-12T03:22:51Z"},{"price":"8760520","timestamp":"2024-12-12T03:26:11Z"},{"price":"6576686","timestamp":"2024-12-12T03:29:31Z"},{"price":"6444562","timestamp":"2024-12-12T03:32:51Z"},{"price":"6772024","timestamp":"2024-12-12T03:36:11Z"},{"price":"8026351","timestamp":"2024-12-12T03:39:31Z"},{"price":"6157154","timestamp":"2024-12-12T03:42:51Z"},{"price":"9760499","timestamp":"2024-12-12T03:46:11Z"},{"price":"6968238","timestamp":"2024-12-12T03:49:31Z"},{"price":"7939020","timestamp":"2024-12-12T03:52:51Z"},{"price":"6156413","timestamp":"2024-12-12T03:56:11Z"},{"price":"6342489","timestamp":"2024-12-12T03:59:31Z"},{"price":"6609550","timestamp":"2024-12-12T04:02:51Z"},{"price":"6133629","timestamp":"2024-12-12T04:06:11Z"},{"price":"7589429","timestamp":"2024-12-12T04:09:31Z"},{"price":"6020609","timestamp":"2024-12-12T04:12:51Z"},{"price":"8012809","timestamp":"2024-12-12T04:16:11Z"},{"price":"5968593","timestamp":"2024-12-12T04:19:31Z"},{"price":"6478463","timestamp":"2024-12-12T04:22:51Z"},{"price":"9333100","timestamp":"2024-12-12T04:26:11Z"},{"price":"9322392","timestamp":"2024-12-12T04:29:31Z"},{"price":"9408609","timestamp":"2024-12-12T04:32:51Z"},{"price":"7256111","timestamp":"2024-12-12T04:36:11Z"},{"price":"9904409","timestamp":"2024-12-12T04:39:31Z"},{"price":"7441478","timestamp":"2024-12-12T04:42:51Z"},{"price":"6090101","timestamp":"2024-12-12T04:46:11Z"},{"price":"5446185","timestamp":"2024-12-12T04:49:31Z"},{"price":"9520165","timestamp":"2024-12-12T04:52:51Z"},{"price":"5603786","timestamp":"2024-12-12T04:56:11Z"},{"price":"9419543","timestamp":"2024-12-12T04:59:31Z"},{"price":"6942753","timestamp":"2024-12-12T05:02:51Z"},{"price":"5803216","timestamp":"2024-12-12T05:06:11Z"},{"price":"7356991","timestamp":"2024-12-12T05:09:31Z"},{"price":"9572449","timestamp":"2024-12-12T05:12:51Z"},{"price":"5258932","timestamp":"2024-12-12T05:16:11Z"},{"price":"6694854","timestamp":"2024-12-12T05:19:31Z"},{"price":"7969013","timestamp":"2024-12-12T05:22:51Z"},{"price":"6693037","timestamp":"2024-12-12T05:26:11Z"},{"price":"9466434","timestamp":"2024-12-12T05:29:31Z"},{"price":"7415254","timestamp":"2024-12-12T05:32:51Z"},{"price":"7706569","timestamp":"2024-12-12T05:36:11Z"},{"price":"7045355","timestamp":"2024-12-12T05:39:31Z"},{"price":"5595140","timestamp":"2024-12-12T05:42:51Z"},{"price":"9154334","timestamp":"2024-12-12T05:46:11Z"},{"price":"9143222","timestamp":"2024-12-12T05:49:31Z"},{"price":"7971330","timestamp":"2024-12-12T05:52:51Z"},{"price":"5478052","timestamp":"2024-12-12T05:56:11Z"},{"price":"7622060","timestamp":"2024-12-12T05:59:31Z"},{"price":"9084951","timestamp":"2024-12-12T06:02:51Z"},{"price":"9807596","timestamp":"2024-12-12T06:06:11Z"},{"price":"6312536","timestamp":"2024-12-12T06:09:31Z"},{"price":"5908340","timestamp":"2024-12-12T06:12:51Z"},{"price":"8358185","timestamp":"2024-12-12T06:16:11Z"},{"price":"5675311","timestamp":"2024-12-12T06:19:31Z"},{"price":"6949670","timestamp":"2024-12-12T06:22:51Z"},{"price":"6890664","timestamp":"2024-12-12T06:26:11Z"},{"price":"7928120","timestamp":"2024-12-12T06:29:31Z"},{"price":"8064021","timestamp":"2024-12-12T06:32:51Z"},{"price":"5771069","timestamp":"2024-12-12T06:36:11Z"},{"price":"7362196","timestamp":"2024-12-12T06:39:31Z"},{"price":"8483044","timestamp":"2024-12-12T06:42:51Z"},{"price":"5112239","timestamp":"2024-12-12T06:46:11Z"},{"price":"8146563","timestamp":"2024-12-12T06:49:31Z"},{"price":"6743420","timestamp":"2024-12-12T06:52:51Z"},{"price":"7695811","timestamp":"2024-12-12T06:56:11Z"},{"price":"7598989","timestamp":"2024-12-12T06:59:31Z"},{"price":"5935758","timestamp":"2024-12-12T07:02:51Z"},{"price":"6147763","timestamp":"2024-12-12T07:06:11Z"},{"price":"8365118","timestamp":"2024-12-12T07:09:31Z"},{"price":"5302086","timestamp":"2024-12-12T07:12:51Z"},{"price":"7963665","timestamp":"2024-12-12T07:16:11Z"},{"price":"7362727","timestamp":"2024-12-12T07:19:31Z"},{"price":"6069531","timestamp":"2024-12-12T07:22:51Z"},{"price":"8171900","timestamp":"2024-12-12T07:26:11Z"},{"price":"6196969","timestamp":"2024-12-12T07:29:31Z"},{"price":"5853931","timestamp":"2024-12-12T07:32:51Z"},{"price":"7935279","timestamp":"2024-12-12T07:36:11Z"},{"price":"7546599","timestamp":"2024-12-12T07:39:31Z"},{"price":"5932776","timestamp":"2024-12-12T07:42:51Z"},{"price":"7191943","timestamp":"2024-12-12T07:46:11Z"},{"price":"9958585","timestamp":"2024-12-12T07:49:31Z"},{"price":"9952511","timestamp":"2024-12-12T07:52:51Z"},{"price":"8327011","timestamp":"2024-12-12T07:56:11Z"},{"price":"8432881","timestamp":"2024-12-12T07:59:31Z"},{"price":"9755979","timestamp":"2024-12-12T08:02:51Z"},{"price":"7672552","timestamp":"2024-12-12T08:06:11Z"},{"price":"5590700","timestamp":"2024-12-12T08:09:31Z"},{"price":"9401339","timestamp":"2024-12-12T08:12:51Z"},{"price":"5251264","timestamp":"2024-12-12T08:16:11Z"},{"price":"9553782","timestamp":"2024-12-12T08:19:31Z"},{"price":"7886781","timestamp":"2024-12-12T08:22:51Z"},{"price":"9674604","timestamp":"2024-12-12T08:26:11Z"},{"price":"5430093","timestamp":"2024-12-12T08:29:31Z"},{"price":"5596323","timestamp":"2024-12-12T08:32:51Z"},{"price":"9883968","timestamp":"2024-12-12T08:36:11Z"},{"price":"6315167","timestamp":"2024-12-12T08:39:31Z"},{"price":"8185046","timestamp":"2024-12-12T08:42:51Z"},{"price":"7446809","timestamp":"2024-12-12T08:46:11Z"},{"price":"7059803","timestamp":"2024-12-12T08:49:31Z"},{"price":"5438942","timestamp":"2024-12-12T08:52:51Z"},{"price":"6213746","timestamp":"2024-12-12T08:56:11Z"},{"price":"5375877","timestamp":"2024-12-12T08:59:31Z"},{"price":"6042988","timestamp":"2024-12-12T09:02:51Z"},{"price":"9500297","timestamp":"2024-12-12T09:06:11Z"},{"price":"7640958","timestamp":"2024-12-12T09:09:31Z"},{"price":"8489568","timestamp":"2024-12-12T09:12:51Z"},{"price":"7087295","timestamp":"2024-12-12T09:16:11Z"},{"price":"7625745","timestamp":"2024-12-12T09:19:31Z"},{"price":"6933809","timestamp":"2024-12-12T09:22:51Z"},{"price":"6623443","timestamp":"2024-12-12T09:26:11Z"},{"price":"7126525","timestamp":"2024-12-12T09:29:31Z"},{"price":"9843002","timestamp":"2024-12-12T09:32:51Z"},{"price":"9590252","timestamp":"2024-12-12T09:36:11Z"},{"price":"6640192","timestamp":"2024-12-12T09:39:31Z"},{"price":"9910716","timestamp":"2024-12-12T09:42:51Z"},{"price":"7052612","timestamp":"2024-12-12T09:46:11Z"},{"price":"8847914","timestamp":"2024-12-12T09:49:31Z"},{"price":"9525045","timestamp":"2024-12-12T09:52:51Z"},{"price":"8830027","timestamp":"2024-12-12T09:56:11Z"},{"price":"6537724","timestamp":"2024-12-12T09:59:31Z"},{"price":"9211480","timestamp":"2024-12-12T10:02:51Z"},{"price":"8421328","timestamp":"2024-12-12T10:06:11Z"},{"price":"7432647","timestamp":"2024-12-12T10:09:31Z"},{"price":"7662978","timestamp":"2024-12-12T10:12:51Z"},{"price":"9401504","timestamp":"2024-12-12T10:16:11Z"},{"price":"9521367","timestamp":"2024-12-12T10:19:31Z"},{"price":"8993096","timestamp":"2024-12-12T10:22:51Z"},{"price":"8671520","timestamp":"2024-12-12T10:26:11Z"},{"price":"5135939","timestamp":"2024-12-12T10:29:31Z"},{"price":"6283098","timestamp":"2024-12-12T10:32:51Z"},{"price":"7727337","timestamp":"2024-12-12T10:36:11Z"},{"price":"6151423","timestamp":"2024-12-12T10:39:31Z"},{"price":"7872983","timestamp":"2024-12-12T10:42:51Z"},{"price":"6810569","timestamp":"2024-12-12T10:46:11Z"},{"price":"5797759","timestamp":"2024-12-12T10:49:31Z"},{"price":"6824675","timestamp":"2024-12-12T10:52:51Z"},{"price":"7771756","timestamp":"2024-12-12T10:56:11Z"},{"price":"6049464","timestamp":"2024-12-12T10:59:31Z"},{"price":"8956358","timestamp":"2024-12-12T11:02:51Z"},{"price":"9850731","timestamp":"2024-12-12T11:06:11Z"},{"price":"8449552","timestamp":"2024-12-12T11:09:31Z"},{"price":"6327683","timestamp":"2024-12-12T11:12:51Z"},{"price":"9603871","timestamp":"2024-12-12T11:16:11Z"},{"price":"8507979","timestamp":"2024-12-12T11:19:31Z"},{"price":"5583099","timestamp":"2024-12-12T11:22:51Z"},{"price":"9057734","timestamp":"2024-12-12T11:26:11Z"},{"price":"9962061","timestamp":"2024-12-12T11:29:31Z"},{"price":"7010784","timestamp":"2024-12-12T11:32:51Z"},{"price":"9543928","timestamp":"2024-12-12T11:36:11Z"},{"price":"7456238","timestamp":"2024-12-12T11:39:31Z"},{"price":"5172389","timestamp":"2024-12-12T11:42:51Z"},{"price":"8286251","timestamp":"2024-12-12T11:46:11Z"},{"price":"8853560","timestamp":"2024-12-12T11:49:31Z"},{"price":"9277206","timestamp":"2024-12-12T11:52:51Z"},{"price":"8028441","timestamp":"2024-12-12T11:56:11Z"},{"price":"5829086","timestamp":"2024-12-12T11:59:31Z"},{"price":"9312525","timestamp":"2024-12-12T12:02:51Z"},{"price":"5495403","timestamp":"2024-12-12T12:06:11Z"},{"price":"9917670","timestamp":"2024-12-12T12:09:31Z"},{"price":"9120602","timestamp":"2024-12-12T12:12:51Z"},{"price":"9866256","timestamp":"2024-12-12T12:16:11Z"},{"price":"8020242","timestamp":"2024-12-12T12:19:31Z"},{"price":"8814324","timestamp":"2024-12-12T12:22:51Z"},{"price":"8945976","timestamp":"2024-12-12T12:26:11Z"},{"price":"7782427","timestamp":"2024-12-12T12:29:31Z"},{"price":"7106575","timestamp":"2024-12-12T12:32:51Z"},{"price":"7442682","timestamp":"2024-12-12T12:36:11Z"},{"price":"5353471","timestamp":"2024-12-12T12:39:31Z"},{"price":"7059220","timestamp":"2024-12-12T12:42:51Z"},{"price":"6194256","timestamp":"2024-12-12T12:46:11Z"},{"price":"9859882","timestamp":"2024-12-12T12:49:31Z"},{"price":"5148732","timestamp":"2024-12-12T12:52:51Z"},{"price":"9602598","timestamp":"2024-12-12T12:56:11Z"},{"price":"6187564","timestamp":"2024-12-12T12:59:31Z"},{"price":"5568989","timestamp":"2024-12-12T13:02:51Z"},{"price":"5541547","timestamp":"2024-12-12T13:06:11Z"},{"price":"7233063","timestamp":"2024-12-12T13:09:31Z"},{"price":"8073482","timestamp":"2024-12-12T13:12:51Z"},{"price":"6523722","timestamp":"2024-12-12T13:16:11Z"},{"price":"8667696","timestamp":"2024-12-12T13:19:31Z"},{"price":"5592505","timestamp":"2024-12-12T13:22:51Z"},{"price":"5078533","timestamp":"2024-12-12T13:26:11Z"},{"price":"7607920","timestamp":"2024-12-12T13:29:31Z"},{"price":"5341120","timestamp":"2024-12-12T13:32:51Z"},{"price":"8426847","timestamp":"2024-12-12T13:36:11Z"},{"price":"9745524","timestamp":"2024-12-12T13:39:31Z"},{"price":"8934229","timestamp":"2024-12-12T13:42:51Z"},{"price":"6362575","timestamp":"2024-12-12T13:46:11Z"},{"price":"7546880","timestamp":"2024-12-12T13:49:31Z"},{"price":"8186926","timestamp":"2024-12-12T13:52:51Z"},{"price":"9726230","timestamp":"2024-12-12T13:56:11Z"},{"price":"7589241","timestamp":"2024-12-12T13:59:31Z"},{"price":"7597853","timestamp":"2024-12-12T14:02:51Z"},{"price":"5821526","timestamp":"2024-12-12T14:06:11Z"},{"price":"5039326","timestamp":"2024-12-12T14:09:31Z"},{"price":"6876851","timestamp":"2024-12-12T14:12:51Z"},{"price":"5321151","timestamp":"2024-12-12T14:16:11Z"},{"price":"6528187","timestamp":"2024-12-12T14:19:31Z"},{"price":"9837788","timestamp":"2024-12-12T14:22:51Z"},{"price":"5020251","timestamp":"2024-12-12T14:26:11Z"},{"price":"6045240","timestamp":"2024-12-12T14:29:31Z"},{"price":"6300353","timestamp":"2024-12-12T14:32:51Z"},{"price":"5095919","timestamp":"2024-12-12T14:36:11Z"},{"price":"5269535","timestamp":"2024-12-12T14:39:31Z"},{"price":"8603343","timestamp":"2024-12-12T14:42:51Z"},{"price":"8308931","timestamp":"2024-12-12T14:46:11Z"},{"price":"6535457","timestamp":"2024-12-12T14:49:31Z"},{"price":"6219647","timestamp":"2024-12-12T14:52:51Z"},{"price":"9687107","timestamp":"2024-12-12T14:56:11Z"},{"price":"5637849","timestamp":"2024-12-12T14:59:31Z"},{"price":"5877863","timestamp":"2024-12-12T15:02:51Z"},{"price":"6807153","timestamp":"2024-12-12T15:06:11Z"},{"price":"7679694","timestamp":"2024-12-12T15:09:31Z"},{"price":"7655704","timestamp":"2024-12-12T15:12:51Z"},{"price":"7022167","timestamp":"2024-12-12T15:16:11Z"},{"price":"8889343","timestamp":"2024-12-12T15:19:31Z"},{"price":"6599983","timestamp":"2024-12-12T15:22:51Z"},{"price":"7936820","timestamp":"2024-12-12T15:26:11Z"},{"price":"6685794","timestamp":"2024-12-12T15:29:31Z"},{"price":"6832564","timestamp":"2024-12-12T15:32:51Z"},{"price":"6205072","timestamp":"2024-12-12T15:36:11Z"},{"price":"7137699","timestamp":"2024-12-12T15:39:31Z"},{"price":"5362977","timestamp":"2024-12-12T15:42:51Z"},{"price":"7963819","timestamp":"2024-12-12T15:46:11Z"},{"price":"6489441","timestamp":"2024-12-12T15:49:31Z"},{"price":"7080720","timestamp":"2024-12-12T15:52:51Z"},{"price":"7882556","timestamp":"2024-12-12T15:56:11Z"},{"price":"5450610","timestamp":"2024-12-12T15:59:31Z"},{"price":"7317292","timestamp":"2024-12-12T16:02:51Z"},{"price":"9498915","timestamp":"2024-12-12T16:06:11Z"},{"price":"9405031","timestamp":"2024-12-12T16:09:31Z"},{"price":"6094957","timestamp":"2024-12-12T16:12:51Z"},{"price":"7734226","timestamp":"2024-12-12T16:16:11Z"},{"price":"6933252","timestamp":"2024-12-12T16:19:31Z"},{"price":"6681132","timestamp":"2024-12-12T16:22:51Z"},{"price":"9660147","timestamp":"2024-12-12T16:26:11Z"},{"price":"9091328","timestamp":"2024-12-12T16:29:31Z"},{"price":"5940366","timestamp":"2024-12-12T16:32:51Z"},{"price":"7596147","timestamp":"2024-12-12T16:36:11Z"},{"price":"9155140","timestamp":"2024-12-12T16:39:31Z"},{"price":"5833594","timestamp":"2024-12-12T16:42:51Z"},{"price":"8531090","timestamp":"2024-12-12T16:46:11Z"},{"price":"9666009","timestamp":"2024-12-12T16:49:31Z"},{"price":"5639555","timestamp":"2024-12-12T16:52:51Z"},{"price":"5020417","timestamp":"2024-12-12T16:56:11Z"},{"price":"8568384","timestamp":"2024-12-12T16:59:31Z"},{"price":"5198092","timestamp":"2024-12-12T17:02:51Z"},{"price":"7098151","timestamp":"2024-12-12T17:06:11Z"},{"price":"8414308","timestamp":"2024-12-12T17:09:31Z"},{"price":"8067898","timestamp":"2024-12-12T17:12:51Z"},{"price":"6013508","timestamp":"2024-12-12T17:16:11Z"},{"price":"7896109","timestamp":"2024-12-12T17:19:31Z"},{"price":"9141535","timestamp":"2024-12-12T17:22:51Z"},{"price":"9186041","timestamp":"2024-12-12T17:26:11Z"},{"price":"6911308","timestamp":"2024-12-12T17:29:31Z"},{"price":"9352815","timestamp":"2024-12-12T17:32:51Z"},{"price":"9234015","timestamp":"2024-12-12T17:36:11Z"},{"price":"9717882","timestamp":"2024-12-12T17:39:31Z"},{"price":"6014384","timestamp":"2024-12-12T17:42:51Z"},{"price":"5431686","timestamp":"2024-12-12T17:46:11Z"},{"price":"7620654","timestamp":"2024-12-12T17:49:31Z"},{"price":"7336305","timestamp":"2024-12-12T17:52:51Z"},{"price":"7985159","timestamp":"2024-12-12T17:56:11Z"},{"price":"5128138","timestamp":"2024-12-12T17:59:31Z"},{"price":"6772015","timestamp":"2024-12-12T18:02:51Z"},{"price":"8946833","timestamp":"2024-12-12T18:06:11Z"},{"price":"7654070","timestamp":"2024-12-12T18:09:31Z"},{"price":"8085909","timestamp":"2024-12-12T18:12:51Z"},{"price":"6385658","timestamp":"2024-12-12T18:16:11Z"},{"price":"9276181","timestamp":"2024-12-12T18:19:31Z"},{"price":"6430598","timestamp":"2024-12-12T18:22:51Z"},{"price":"6217549","timestamp":"2024-12-12T18:26:11Z"},{"price":"9454776","timestamp":"2024-12-12T18:29:31Z"},{"price":"7371206","timestamp":"2024-12-12T18:32:51Z"},{"price":"7476842","timestamp":"2024-12-12T18:36:11Z"},{"price":"5941658","timestamp":"2024-12-12T18:39:31Z"},{"price":"5962696","timestamp":"2024-12-12T18:42:51Z"},{"price":"8211540","timestamp":"2024-12-12T18:46:11Z"},{"price":"9385417","timestamp":"2024-12-12T18:49:31Z"},{"price":"6605891","timestamp":"2024-12-12T18:52:51Z"},{"price":"9082256","timestamp":"2024-12-12T18:56:11Z"},{"price":"7240699","timestamp":"2024-12-12T18:59:31Z"},{"price":"7327314","timestamp":"2024-12-12T19:02:51Z"},{"price":"6585442","timestamp":"2024-12-12T19:06:11Z"},{"price":"5754400","timestamp":"2024-12-12T19:09:31Z"},{"price":"8320657","timestamp":"2024-12-12T19:12:51Z"},{"price":"7320101","timestamp":"2024-12-12T19:16:11Z"},{"price":"9591272","timestamp":"2024-12-12T19:19:31Z"},{"price":"8120143","timestamp":"2024-12-12T19:22:51Z"},{"price":"9209863","timestamp":"2024-12-12T19:26:11Z"},{"price":"9123228","timestamp":"2024-12-12T19:29:31Z"},{"price":"7060603","timestamp":"2024-12-12T19:32:51Z"},{"price":"7801205","timestamp":"2024-12-12T19:36:11Z"},{"price":"8985667","timestamp":"2024-12-12T19:39:31Z"},{"price":"7719055","timestamp":"2024-12-12T19:42:51Z"},{"price":"7774973","timestamp":"2024-12-12T19:46:11Z"},{"price":"8536036","timestamp":"2024-12-12T19:49:31Z"},{"price":"6120748","timestamp":"2024-12-12T19:52:51Z"},{"price":"9989061","timestamp":"2024-12-12T19:56:11Z"},{"price":"8677220","timestamp":"2024-12-12T19:59:31Z"},{"price":"8545403","timestamp":"2024-12-12T20:02:51Z"},{"price":"5705067","timestamp":"2024-12-12T20:06:11Z"},{"price":"6525629","timestamp":"2024-12-12T20:09:31Z"},{"price":"9978814","timestamp":"2024-12-12T20:12:51Z"},{"price":"9382597","timestamp":"2024-12-12T20:16:11Z"},{"price":"6186853","timestamp":"2024-12-12T20:19:31Z"},{"price":"7496507","timestamp":"2024-12-12T20:22:51Z"},{"price":"6953545","timestamp":"2024-12-12T20:26:11Z"},{"price":"8325428","timestamp":"2024-12-12T20:29:31Z"},{"price":"6105297","timestamp":"2024-12-12T20:32:51Z"},{"price":"8071409","timestamp":"2024-12-12T20:36:11Z"},{"price":"8791448","timestamp":"2024-12-12T20:39:31Z"},{"price":"7126274","timestamp":"2024-12-12T20:42:51Z"},{"price":"6199348","timestamp":"2024-12-12T20:46:11Z"},{"price":"9672433","timestamp":"2024-12-12T20:49:31Z"},{"price":"9054433","timestamp":"2024-12-12T20:52:51Z"},{"price":"8546214","timestamp":"2024-12-12T20:56:11Z"},{"price":"5341219","timestamp":"2024-12-12T20:59:31Z"},{"price":"9214765","timestamp":"2024-12-12T21:02:51Z"},{"price":"5715642","timestamp":"2024-12-12T21:06:11Z"},{"price":"5417510","timestamp":"2024-12-12T21:09:31Z"},{"price":"9085371","timestamp":"2024-12-12T21:12:51Z"},{"price":"7147261","timestamp":"2024-12-12T21:16:11Z"},{"price":"8517063","timestamp":"2024-12-12T21:19:31Z"},{"price":"8743222","timestamp":"2024-12-12T21:22:51Z"},{"price":"5972697","timestamp":"2024-12-12T21:26:11Z"},{"price":"8227227","timestamp":"2024-12-12T21:29:31Z"},{"price":"6658256","timestamp":"2024-12-12T21:32:51Z"},{"price":"6337532","timestamp":"2024-12-12T21:36:11Z"},{"price":"7200448","timestamp":"2024-12-12T21:39:31Z"},{"price":"5131483","timestamp":"2024-12-12T21:42:51Z"},{"price":"5708590","timestamp":"2024-12-12T21:46:11Z"},{"price":"5643627","timestamp":"2024-12-12T21:49:31Z"},{"price":"8080894","timestamp":"2024-12-12T21:52:51Z"},{"price":"9749515","timestamp":"2024-12-12T21:56:11Z"},{"price":"8919471","timestamp":"2024-12-12T21:59:31Z"},{"price":"9064481","timestamp":"2024-12-12T22:02:51Z"},{"price":"9968189","timestamp":"2024-12-12T22:06:11Z"},{"price":"8270256","timestamp":"2024-12-12T22:09:31Z"},{"price":"7218018","timestamp":"2024-12-12T22:12:51Z"},{"price":"7656197","timestamp":"2024-12-12T22:16:11Z"},{"price":"6517836","timestamp":"2024-12-12T22:19:31Z"},{"price":"8341605","timestamp":"2024-12-12T22:22:51Z"},{"price":"8680022","timestamp":"2024-12-12T22:26:11Z"},{"price":"6587831","timestamp":"2024-12-12T22:29:31Z"},{"price":"7303817","timestamp":"2024-12-12T22:32:51Z"},{"price":"7800935","timestamp":"2024-12-12T22:36:11Z"},{"price":"5253983","timestamp":"2024-12-12T22:39:31Z"},{"price":"6632988","timestamp":"2024-12-12T22:42:51Z"},{"price":"6668837","timestamp":"2024-12-12T22:46:11Z"},{"price":"9752020","timestamp":"2024-12-12T22:49:31Z"},{"price":"6074557","timestamp":"2024-12-12T22:52:51Z"},{"price":"6617089","timestamp":"2024-12-12T22:56:11Z"},{"price":"5205141","timestamp":"2024-12-12T22:59:31Z"},{"price":"6252325","timestamp":"2024-12-12T23:02:51Z"},{"price":"5207468","timestamp":"2024-12-12T23:06:11Z"},{"price":"9186547","timestamp":"2024-12-12T23:09:31Z"},{"price":"5233589","timestamp":"2024-12-12T23:12:51Z"},{"price":"5531017","timestamp":"2024-12-12T23:16:11Z"},{"price":"8840910","timestamp":"2024-12-12T23:19:31Z"},{"price":"7167925","timestamp":"2024-12-12T23:22:51Z"},{"price":"5952370","timestamp":"2024-12-12T23:26:11Z"},{"price":"9279913","timestamp":"2024-12-12T23:29:31Z"},{"price":"7868776","timestamp":"2024-12-12T23:32:51Z"},{"price":"6952610","timestamp":"2024-12-12T23:36:11Z"},{"price":"6567069","timestamp":"2024-12-12T23:39:31Z"},{"price":"7939910","timestamp":"2024-12-12T23:42:51Z"},{"price":"5966616","timestamp":"2024-12-12T23:46:11Z"},{"price":"8951543","timestamp":"2024-12-12T23:49:31Z"},{"price":"5300864","timestamp":"2024-12-12T23:52:51Z"},{"price":"6770726","timestamp":"2024-12-12T23:56:11Z"},{"price":"9568728","timestamp":"2024-12-12T23:59:31Z"},{"price":"5743463","timestamp":"2024-12-13T00:02:51Z"},{"price":"8448748","timestamp":"2024-12-13T00:06:11Z"},{"price":"6190157","timestamp":"2024-12-13T00:09:31Z"},{"price":"6884471","timestamp":"2024-12-13T00:12:51Z"},{"price":"5153863","timestamp":"2024-12-13T00:16:11Z"},{"price":"9085563","timestamp":"2024-12-13T00:19:31Z"},{"price":"9532780","timestamp":"2024-12-13T00:22:51Z"},{"price":"9228413","timestamp":"2024-12-13T00:26:11Z"},{"price":"7749576","timestamp":"2024-12-13T00:29:31Z"},{"price":"7931325","timestamp":"2024-12-13T00:32:51Z"},{"price":"9827889","timestamp":"2024-12-13T00:36:11Z"},{"price":"8687616","timestamp":"2024-12-13T00:39:31Z"},{"price":"5426080","timestamp":"2024-12-13T00:42:51Z"},{"price":"5348164","timestamp":"2024-12-13T00:46:11Z"},{"price":"5090129","timestamp":"2024-12-13T00:49:31Z"},{"price":"7297076","timestamp":"2024-12-13T00:52:51Z"},{"price":"6427952","timestamp":"2024-12-13T00:56:11Z"},{"price":"5172708","timestamp":"2024-12-13T00:59:31Z"},{"price":"9165495","timestamp":"2024-12-13T01:02:51Z"},{"price":"6384536","timestamp":"2024-12-13T01:06:11Z"},{"price":"6795759","timestamp":"2024-12-13T01:09:31Z"},{"price":"5870676","timestamp":"2024-12-13T01:12:51Z"},{"price":"8651804","timestamp":"2024-12-13T01:16:11Z"},{"price":"6728064","timestamp":"2024-12-13T01:19:31Z"},{"price":"8576554","timestamp":"2024-12-13T01:22:51Z"},{"price":"9440442","timestamp":"2024-12-13T01:26:11Z"},{"price":"6647076","timestamp":"2024-12-13T01:29:31Z"},{"price":"8596512","timestamp":"2024-12-13T01:32:51Z"},{"price":"8160814","timestamp":"2024-12-13T01:36:11Z"},{"price":"9905149","timestamp":"2024-12-13T01:39:31Z"},{"price":"6950047","timestamp":"2024-12-13T01:42:51Z"},{"price":"8848346","timestamp":"2024-12-13T01:46:11Z"},{"price":"7149745","timestamp":"2024-12-13T01:49:31Z"},{"price":"5750107","timestamp":"2024-12-13T01:52:51Z"},{"price":"8941884","timestamp":"2024-12-13T01:56:11Z"},{"price":"6876203","timestamp":"2024-12-13T01:59:31Z"},{"price":"9037866","timestamp":"2024-12-13T02:02:51Z"},{"price":"6708120","timestamp":"2024-12-13T02:06:11Z"},{"price":"7060624","timestamp":"2024-12-13T02:09:31Z"},{"price":"7030731","timestamp":"2024-12-13T02:12:51Z"},{"price":"6297614","timestamp":"2024-12-13T02:16:11Z"},{"price":"6137346","timestamp":"2024-12-13T02:19:31Z"},{"price":"9350244","timestamp":"2024-12-13T02:22:51Z"},{"price":"8484867","timestamp":"2024-12-13T02:26:11Z"},{"price":"7156728","timestamp":"2024-12-13T02:29:31Z"},{"price":"6576327","timestamp":"2024-12-13T02:32:51Z"},{"price":"6414223","timestamp":"2024-12-13T02:36:11Z"},{"price":"9566965","timestamp":"2024-12-13T02:39:31Z"},{"price":"8815482","timestamp":"2024-12-13T02:42:51Z"},{"price":"7902379","timestamp":"2024-12-13T02:46:11Z"},{"price":"8311355","timestamp":"2024-12-13T02:49:31Z"},{"price":"9987633","timestamp":"2024-12-13T02:52:51Z"},{"price":"7061720","timestamp":"2024-12-13T02:56:11Z"},{"price":"9673978","timestamp":"2024-12-13T02:59:31Z"},{"price":"8611874","timestamp":"2024-12-13T03:02:51Z"},{"price":"9373253","timestamp":"2024-12-13T03:06:11Z"},{"price":"6405778","timestamp":"2024-12-13T03:09:31Z"},{"price":"9143595","timestamp":"2024-12-13T03:12:51Z"},{"price":"6656442","timestamp":"2024-12-13T03:16:11Z"},{"price":"6933635","timestamp":"2024-12-13T03:19:31Z"},{"price":"8123553","timestamp":"2024-12-13T03:22:51Z"},{"price":"8766026","timestamp":"2024-12-13T03:26:11Z"},{"price":"5203701","timestamp":"2024-12-13T03:29:31Z"},{"price":"7998216","timestamp":"2024-12-13T03:32:51Z"},{"price":"6497395","timestamp":"2024-12-13T03:36:11Z"},{"price":"8093927","timestamp":"2024-12-13T03:39:31Z"},{"price":"5471010","timestamp":"2024-12-13T03:42:51Z"},{"price":"6421270","timestamp":"2024-12-13T03:46:11Z"},{"price":"8841397","timestamp":"2024-12-13T03:49:31Z"},{"price":"5097606","timestamp":"2024-12-13T03:52:51Z"},{"price":"7876067","timestamp":"2024-12-13T03:56:11Z"},{"price":"8497861","timestamp":"2024-12-13T03:59:31Z"},{"price":"6378537","timestamp":"2024-12-13T04:02:51Z"},{"price":"9731040","timestamp":"2024-12-13T04:06:11Z"},{"price":"5136055","timestamp":"2024-12-13T04:09:31Z"},{"price":"7670664","timestamp":"2024-12-13T04:12:51Z"},{"price":"9177686","timestamp":"2024-12-13T04:16:11Z"},{"price":"8436247","timestamp":"2024-12-13T04:19:31Z"},{"price":"5573620","timestamp":"2024-12-13T04:22:51Z"},{"price":"6324754","timestamp":"2024-12-13T04:26:11Z"},{"price":"8715646","timestamp":"2024-12-13T04:29:31Z"},{"price":"8548852","timestamp":"2024-12-13T04:32:51Z"},{"price":"7439115","timestamp":"2024-12-13T04:36:11Z"},{"price":"6236543","timestamp":"2024-12-13T04:39:31Z"},{"price":"7522525","timestamp":"2024-12-13T04:42:51Z"},{"price":"6453115","timestamp":"2024-12-13T04:46:11Z"},{"price":"5398691","timestamp":"2024-12-13T04:49:31Z"},{"price":"8402432","timestamp":"2024-12-13T04:52:51Z"},{"price":"7524362","timestamp":"2024-12-13T04:56:11Z"},{"price":"7559033","timestamp":"2024-12-13T04:59:31Z"},{"price":"7710370","timestamp":"2024-12-13T05:02:51Z"},{"price":"7472900","timestamp":"2024-12-13T05:06:11Z"},{"price":"8323507","timestamp":"2024-12-13T05:09:31Z"},{"price":"7062674","timestamp":"2024-12-13T05:12:51Z"},{"price":"7763184","timestamp":"2024-12-13T05:16:11Z"},{"price":"6983427","timestamp":"2024-12-13T05:19:31Z"},{"price":"6072772","timestamp":"2024-12-13T05:22:51Z"},{"price":"7577970","timestamp":"2024-12-13T05:26:11Z"},{"price":"5156172","timestamp":"2024-12-13T05:29:31Z"},{"price":"9582318","timestamp":"2024-12-13T05:32:51Z"},{"price":"5823637","timestamp":"2024-12-13T05:36:11Z"},{"price":"9519020","timestamp":"2024-12-13T05:39:31Z"},{"price":"9149575","timestamp":"2024-12-13T05:42:51Z"},{"price":"5353887","timestamp":"2024-12-13T05:46:11Z"},{"price":"9053075","timestamp":"2024-12-13T05:49:31Z"},{"price":"6129967","timestamp":"2024-12-13T05:52:51Z"},{"price":"6702836","timestamp":"2024-12-13T05:56:11Z"},{"price":"9559933","timestamp":"2024-12-13T05:59:31Z"},{"price":"9134817","timestamp":"2024-12-13T06:02:51Z"},{"price":"5888982","timestamp":"2024-12-13T06:06:11Z"},{"price":"5458935","timestamp":"2024-12-13T06:09:31Z"},{"price":"9552184","timestamp":"2024-12-13T06:12:51Z"},{"price":"8607581","timestamp":"2024-12-13T06:16:11Z"},{"price":"6974685","timestamp":"2024-12-13T06:19:31Z"},{"price":"6098517","timestamp":"2024-12-13T06:22:51Z"},{"price":"6529588","timestamp":"2024-12-13T06:26:11Z"},{"price":"5541415","timestamp":"2024-12-13T06:29:31Z"},{"price":"5703145","timestamp":"2024-12-13T06:32:51Z"},{"price":"7048061","timestamp":"2024-12-13T06:36:11Z"},{"price":"8316497","timestamp":"2024-12-13T06:39:31Z"},{"price":"5658190","timestamp":"2024-12-13T06:42:51Z"},{"price":"9587799","timestamp":"2024-12-13T06:46:11Z"},{"price":"5769046","timestamp":"2024-12-13T06:49:31Z"},{"price":"9443561","timestamp":"2024-12-13T06:52:51Z"},{"price":"5930847","timestamp":"2024-12-13T06:56:11Z"},{"price":"7564865","timestamp":"2024-12-13T06:59:31Z"},{"price":"9551015","timestamp":"2024-12-13T07:02:51Z"},{"price":"7843992","timestamp":"2024-12-13T07:06:11Z"},{"price":"7838114","timestamp":"2024-12-13T07:09:31Z"},{"price":"7916121","timestamp":"2024-12-13T07:12:51Z"},{"price":"5048305","timestamp":"2024-12-13T07:16:11Z"},{"price":"5940184","timestamp":"2024-12-13T07:19:31Z"},{"price":"9483359","timestamp":"2024-12-13T07:22:51Z"},{"price":"9204428","timestamp":"2024-12-13T07:26:11Z"},{"price":"8538705","timestamp":"2024-12-13T07:29:31Z"},{"price":"8697664","timestamp":"2024-12-13T07:32:51Z"},{"price":"8283796","timestamp":"2024-12-13T07:36:11Z"},{"price":"5833262","timestamp":"2024-12-13T07:39:31Z"},{"price":"8905856","timestamp":"2024-12-13T07:42:51Z"},{"price":"6145451","timestamp":"2024-12-13T07:46:11Z"},{"price":"8696463","timestamp":"2024-12-13T07:49:31Z"},{"price":"7930329","timestamp":"2024-12-13T07:52:51Z"},{"price":"7342835","timestamp":"2024-12-13T07:56:11Z"},{"price":"7656211","timestamp":"2024-12-13T07:59:31Z"},{"price":"8178494","timestamp":"2024-12-13T08:02:51Z"},{"price":"7770077","timestamp":"2024-12-13T08:06:11Z"},{"price":"7605583","timestamp":"2024-12-13T08:09:31Z"},{"price":"6987365","timestamp":"2024-12-13T08:12:51Z"},{"price":"7070271","timestamp":"2024-12-13T08:16:11Z"},{"price":"9659638","timestamp":"2024-12-13T08:19:31Z"},{"price":"6600773","timestamp":"2024-12-13T08:22:51Z"},{"price":"5811418","timestamp":"2024-12-13T08:26:11Z"},{"price":"8338706","timestamp":"2024-12-13T08:29:31Z"},{"price":"6857327","timestamp":"2024-12-13T08:32:51Z"},{"price":"9099319","timestamp":"2024-12-13T08:36:11Z"},{"price":"8807387","timestamp":"2024-12-13T08:39:31Z"},{"price":"6671327","timestamp":"2024-12-13T08:42:51Z"},{"price":"7026106","timestamp":"2024-12-13T08:46:11Z"},{"price":"9475787","timestamp":"2024-12-13T08:49:31Z"},{"price":"6391675","timestamp":"2024-12-13T08:52:51Z"},{"price":"8580865","timestamp":"2024-12-13T08:56:11Z"},{"price":"9411909","timestamp":"2024-12-13T08:59:31Z"},{"price":"9921411","timestamp":"2024-12-13T09:02:51Z"},{"price":"7066218","timestamp":"2024-12-13T09:06:11Z"},{"price":"5016593","timestamp":"2024-12-13T09:09:31Z"},{"price":"6000293","timestamp":"2024-12-13T09:12:51Z"},{"price":"5156539","timestamp":"2024-12-13T09:16:11Z"},{"price":"7412493","timestamp":"2024-12-13T09:19:31Z"},{"price":"8130726","timestamp":"2024-12-13T09:22:51Z"},{"price":"5178910","timestamp":"2024-12-13T09:26:11Z"},{"price":"7691742","timestamp":"2024-12-13T09:29:31Z"},{"price":"7300564","timestamp":"2024-12-13T09:32:51Z"},{"price":"5680437","timestamp":"2024-12-13T09:36:11Z"},{"price":"7102222","timestamp":"2024-12-13T09:39:31Z"},{"price":"8140557","timestamp":"2024-12-13T09:42:51Z"},{"price":"8057314","timestamp":"2024-12-13T09:46:11Z"},{"price":"6482764","timestamp":"2024-12-13T09:49:31Z"},{"price":"5225145","timestamp":"2024-12-13T09:52:51Z"},{"price":"8300964","timestamp":"2024-12-13T09:56:11Z"},{"price":"9536262","timestamp":"2024-12-13T09:59:31Z"},{"price":"8975514","timestamp":"2024-12-13T10:02:51Z"},{"price":"5976112","timestamp":"2024-12-13T10:06:11Z"},{"price":"9888176","timestamp":"2024-12-13T10:09:31Z"},{"price":"9769627","timestamp":"2024-12-13T10:12:51Z"},{"price":"6355693","timestamp":"2024-12-13T10:16:11Z"},{"price":"8614160","timestamp":"2024-12-13T10:19:31Z"},{"price":"6830706","timestamp":"2024-12-13T10:22:51Z"},{"price":"6117566","timestamp":"2024-12-13T10:26:11Z"},{"price":"8639092","timestamp":"2024-12-13T10:29:31Z"},{"price":"6658794","timestamp":"2024-12-13T10:32:51Z"},{"price":"6709558","timestamp":"2024-12-13T10:36:11Z"},{"price":"6408672","timestamp":"2024-12-13T10:39:31Z"},{"price":"7190688","timestamp":"2024-12-13T10:42:51Z"},{"price":"9669352","timestamp":"2024-12-13T10:46:11Z"},{"price":"9266841","timestamp":"2024-12-13T10:49:31Z"},{"price":"9959296","timestamp":"2024-12-13T10:52:51Z"},{"price":"8693896","timestamp":"2024-12-13T10:56:11Z"},{"price":"6028404","timestamp":"2024-12-13T10:59:31Z"},{"price":"5008205","timestamp":"2024-12-13T11:02:51Z"},{"price":"6598477","timestamp":"2024-12-13T11:06:11Z"},{"price":"5788623","timestamp":"2024-12-13T11:09:31Z"},{"price":"7314350","timestamp":"2024-12-13T11:12:51Z"},{"price":"7982950","timestamp":"2024-12-13T11:16:11Z"},{"price":"7590832","timestamp":"2024-12-13T11:19:31Z"},{"price":"6267825","timestamp":"2024-12-13T11:22:51Z"},{"price":"5194139","timestamp":"2024-12-13T11:26:11Z"},{"price":"7587020","timestamp":"2024-12-13T11:29:31Z"},{"price":"8611356","timestamp":"2024-12-13T11:32:51Z"},{"price":"6361420","timestamp":"2024-12-13T11:36:11Z"},{"price":"9716806","timestamp":"2024-12-13T11:39:31Z"},{"price":"7997888","timestamp":"2024-12-13T11:42:51Z"},{"price":"7368374","timestamp":"2024-12-13T11:46:11Z"},{"price":"9886987","timestamp":"2024-12-13T11:49:31Z"},{"price":"9275742","timestamp":"2024-12-13T11:52:51Z"},{"price":"6190010","timestamp":"2024-12-13T11:56:11Z"},{"price":"5899554","timestamp":"2024-12-13T11:59:31Z"},{"price":"5949881","timestamp":"2024-12-13T12:02:51Z"},{"price":"6054005","timestamp":"2024-12-13T12:06:11Z"},{"price":"8123728","timestamp":"2024-12-13T12:09:31Z"},{"price":"7887646","timestamp":"2024-12-13T12:12:51Z"},{"price":"8677123","timestamp":"2024-12-13T12:16:11Z"},{"price":"6916088","timestamp":"2024-12-13T12:19:31Z"},{"price":"6967325","timestamp":"2024-12-13T12:22:51Z"},{"price":"6343095","timestamp":"2024-12-13T12:26:11Z"},{"price":"6859709","timestamp":"2024-12-13T12:29:31Z"},{"price":"9333141","timestamp":"2024-12-13T12:32:51Z"},{"price":"7197404","timestamp":"2024-12-13T12:36:11Z"},{"price":"6264019","timestamp":"2024-12-13T12:39:31Z"},{"price":"8584646","timestamp":"2024-12-13T12:42:51Z"},{"price":"8213495","timestamp":"2024-12-13T12:46:11Z"},{"price":"9138080","timestamp":"2024-12-13T12:49:31Z"},{"price":"7760528","timestamp":"2024-12-13T12:52:51Z"},{"price":"7018624","timestamp":"2024-12-13T12:56:11Z"},{"price":"7304691","timestamp":"2024-12-13T12:59:31Z"},{"price":"5914915","timestamp":"2024-12-13T13:02:51Z"},{"price":"9574226","timestamp":"2024-12-13T13:06:11Z"},{"price":"9788292","timestamp":"2024-12-13T13:09:31Z"},{"price":"6070095","timestamp":"2024-12-13T13:12:51Z"},{"price":"6333944","timestamp":"2024-12-13T13:16:11Z"},{"price":"6552564","timestamp":"2024-12-13T13:19:31Z"},{"price":"5759462","timestamp":"2024-12-13T13:22:51Z"},{"price":"5005023","timestamp":"2024-12-13T13:26:11Z"},{"price":"5230138","timestamp":"2024-12-13T13:29:31Z"},{"price":"9802218","timestamp":"2024-12-13T13:32:51Z"},{"price":"5398212","timestamp":"2024-12-13T13:36:11Z"},{"price":"9434007","timestamp":"2024-12-13T13:39:31Z"},{"price":"9939396","timestamp":"2024-12-13T13:42:51Z"},{"price":"8727394","timestamp":"2024-12-13T13:46:11Z"},{"price":"6483004","timestamp":"2024-12-13T13:49:31Z"},{"price":"9537610","timestamp":"2024-12-13T13:52:51Z"},{"price":"9426633","timestamp":"2024-12-13T13:56:11Z"},{"price":"7344165","timestamp":"2024-12-13T13:59:31Z"},{"price":"9404723","timestamp":"2024-12-13T14:02:51Z"},{"price":"8418904","timestamp":"2024-12-13T14:06:11Z"},{"price":"6593354","timestamp":"2024-12-13T14:09:31Z"},{"price":"6521949","timestamp":"2024-12-13T14:12:51Z"},{"price":"5184470","timestamp":"2024-12-13T14:16:11Z"},{"price":"5316881","timestamp":"2024-12-13T14:19:31Z"},{"price":"8759446","timestamp":"2024-12-13T14:22:51Z"},{"price":"8378603","timestamp":"2024-12-13T14:26:11Z"},{"price":"9829100","timestamp":"2024-12-13T14:29:31Z"},{"price":"6480018","timestamp":"2024-12-13T14:32:51Z"},{"price":"7754044","timestamp":"2024-12-13T14:36:11Z"},{"price":"5106297","timestamp":"2024-12-13T14:39:31Z"},{"price":"6137504","timestamp":"2024-12-13T14:42:51Z"},{"price":"6652404","timestamp":"2024-12-13T14:46:11Z"},{"price":"5965644","timestamp":"2024-12-13T14:49:31Z"},{"price":"9796537","timestamp":"2024-12-13T14:52:51Z"},{"price":"9169514","timestamp":"2024-12-13T14:56:11Z"},{"price":"6378607","timestamp":"2024-12-13T14:59:31Z"},{"price":"5017670","timestamp":"2024-12-13T15:02:51Z"},{"price":"9685731","timestamp":"2024-12-13T15:06:11Z"},{"price":"5537428","timestamp":"2024-12-13T15:09:31Z"},{"price":"8388294","timestamp":"2024-12-13T15:12:51Z"},{"price":"6875362","timestamp":"2024-12-13T15:16:11Z"},{"price":"9728714","timestamp":"2024-12-13T15:19:31Z"},{"price":"9443875","timestamp":"2024-12-13T15:22:51Z"},{"price":"5520015","timestamp":"2024-12-13T15:26:11Z"},{"price":"8082598","timestamp":"2024-12-13T15:29:31Z"},{"price":"7207017","timestamp":"2024-12-13T15:32:51Z"},{"price":"9111004","timestamp":"2024-12-13T15:36:11Z"},{"price":"6856055","timestamp":"2024-12-13T15:39:31Z"},{"price":"9601362","timestamp":"2024-12-13T15:42:51Z"},{"price":"9357512","timestamp":"2024-12-13T15:46:11Z"},{"price":"7796953","timestamp":"2024-12-13T15:49:31Z"},{"price":"5193610","timestamp":"2024-12-13T15:52:51Z"},{"price":"6065492","timestamp":"2024-12-13T15:56:11Z"},{"price":"9740369","timestamp":"2024-12-13T15:59:31Z"},{"price":"6662913","timestamp":"2024-12-13T16:02:51Z"},{"price":"7306506","timestamp":"2024-12-13T16:06:11Z"},{"price":"5539768","timestamp":"2024-12-13T16:09:31Z"},{"price":"5092082","timestamp":"2024-12-13T16:12:51Z"},{"price":"5582958","timestamp":"2024-12-13T16:16:11Z"},{"price":"6769464","timestamp":"2024-12-13T16:19:31Z"},{"price":"9313541","timestamp":"2024-12-13T16:22:51Z"},{"price":"5203133","timestamp":"2024-12-13T16:26:11Z"},{"price":"6426189","timestamp":"2024-12-13T16:29:31Z"},{"price":"9571579","timestamp":"2024-12-13T16:32:51Z"},{"price":"7905343","timestamp":"2024-12-13T16:36:11Z"},{"price":"5517045","timestamp":"2024-12-13T16:39:31Z"},{"price":"6053629","timestamp":"2024-12-13T16:42:51Z"},{"price":"8800507","timestamp":"2024-12-13T16:46:11Z"},{"price":"8390288","timestamp":"2024-12-13T16:49:31Z"},{"price":"7997472","timestamp":"2024-12-13T16:52:51Z"},{"price":"8086881","timestamp":"2024-12-13T16:56:11Z"},{"price":"8565808","timestamp":"2024-12-13T16:59:31Z"},{"price":"6428922","timestamp":"2024-12-13T17:02:51Z"},{"price":"6136143","timestamp":"2024-12-13T17:06:11Z"},{"price":"9021715","timestamp":"2024-12-13T17:09:31Z"},{"price":"5873122","timestamp":"2024-12-13T17:12:51Z"},{"price":"8278850","timestamp":"2024-12-13T17:16:11Z"},{"price":"8601601","timestamp":"2024-12-13T17:19:31Z"},{"price":"7430466","timestamp":"2024-12-13T17:22:51Z"},{"price":"8921461","timestamp":"2024-12-13T17:26:11Z"},{"price":"5945961","timestamp":"2024-12-13T17:29:31Z"},{"price":"9111198","timestamp":"2024-12-13T17:32:51Z"},{"price":"9733300","timestamp":"2024-12-13T17:36:11Z"},{"price":"6714044","timestamp":"2024-12-13T17:39:31Z"},{"price":"5327271","timestamp":"2024-12-13T17:42:51Z"},{"price":"9140023","timestamp":"2024-12-13T17:46:11Z"},{"price":"6853713","timestamp":"2024-12-13T17:49:31Z"},{"price":"6766697","timestamp":"2024-12-13T17:52:51Z"},{"price":"5939526","timestamp":"2024-12-13T17:56:11Z"},{"price":"8531981","timestamp":"2024-12-13T17:59:31Z"},{"price":"9668884","timestamp":"2024-12-13T18:02:51Z"},{"price":"5221394","timestamp":"2024-12-13T18:06:11Z"},{"price":"5207887","timestamp":"2024-12-13T18:09:31Z"},{"price":"9822575","timestamp":"2024-12-13T18:12:51Z"},{"price":"8790352","timestamp":"2024-12-13T18:16:11Z"},{"price":"9746112","timestamp":"2024-12-13T18:19:31Z"},{"price":"7401242","timestamp":"2024-12-13T18:22:51Z"},{"price":"8045575","timestamp":"2024-12-13T18:26:11Z"},{"price":"9607787","timestamp":"2024-12-13T18:29:31Z"},{"price":"5323012","timestamp":"2024-12-13T18:32:51Z"},{"price":"8979140","timestamp":"2024-12-13T18:36:11Z"},{"price":"8339876","timestamp":"2024-12-13T18:39:31Z"},{"price":"7310982","timestamp":"2024-12-13T18:42:51Z"},{"price":"7927491","timestamp":"2024-12-13T18:46:11Z"},{"price":"6058156","timestamp":"2024-12-13T18:49:31Z"},{"price":"6346725","timestamp":"2024-12-13T18:52:51Z"},{"price":"6689954","timestamp":"2024-12-13T18:56:11Z"},{"price":"5601275","timestamp":"2024-12-13T18:59:31Z"},{"price":"8734865","timestamp":"2024-12-13T19:02:51Z"},{"price":"8892664","timestamp":"2024-12-13T19:06:11Z"},{"price":"8629144","timestamp":"2024-12-13T19:09:31Z"},{"price":"6266290","timestamp":"2024-12-13T19:12:51Z"},{"price":"8512017","timestamp":"2024-12-13T19:16:11Z"},{"price":"5262574","timestamp":"2024-12-13T19:19:31Z"},{"price":"6263360","timestamp":"2024-12-13T19:22:51Z"},{"price":"9360823","timestamp":"2024-12-13T19:26:11Z"},{"price":"7909760","timestamp":"2024-12-13T19:29:31Z"},{"price":"6610936","timestamp":"2024-12-13T19:32:51Z"},{"price":"5708744","timestamp":"2024-12-13T19:36:11Z"},{"price":"7592704","timestamp":"2024-12-13T19:39:31Z"},{"price":"5589221","timestamp":"2024-12-13T19:42:51Z"},{"price":"9988668","timestamp":"2024-12-13T19:46:11Z"},{"price":"9355009","timestamp":"2024-12-13T19:49:31Z"},{"price":"6203113","timestamp":"2024-12-13T19:52:51Z"},{"price":"7710052","timestamp":"2024-12-13T19:56:11Z"},{"price":"5958873","timestamp":"2024-12-13T19:59:31Z"},{"price":"9888243","timestamp":"2024-12-13T20:02:51Z"},{"price":"7361695","timestamp":"2024-12-13T20:06:11Z"},{"price":"7958751","timestamp":"2024-12-13T20:09:31Z"},{"price":"8834600","timestamp":"2024-12-13T20:12:51Z"},{"price":"9966756","timestamp":"2024-12-13T20:16:11Z"},{"price":"9611846","timestamp":"2024-12-13T20:19:31Z"},{"price":"6428398","timestamp":"2024-12-13T20:22:51Z"},{"price":"8808945","timestamp":"2024-12-13T20:26:11Z"},{"price":"9710926","timestamp":"2024-12-13T20:29:31Z"},{"price":"8938816","timestamp":"2024-12-13T20:32:51Z"},{"price":"5937742","timestamp":"2024-12-13T20:36:11Z"},{"price":"7519179","timestamp":"2024-12-13T20:39:31Z"},{"price":"7833815","timestamp":"2024-12-13T20:42:51Z"},{"price":"9773233","timestamp":"2024-12-13T20:46:11Z"},{"price":"8775889","timestamp":"2024-12-13T20:49:31Z"},{"price":"7532563","timestamp":"2024-12-13T20:52:51Z"},{"price":"6600651","timestamp":"2024-12-13T20:56:11Z"},{"price":"6198721","timestamp":"2024-12-13T20:59:31Z"},{"price":"8958054","timestamp":"2024-12-13T21:02:51Z"},{"price":"7753326","timestamp":"2024-12-13T21:06:11Z"},{"price":"7589527","timestamp":"2024-12-13T21:09:31Z"},{"price":"7790050","timestamp":"2024-12-13T21:12:51Z"},{"price":"8667194","timestamp":"2024-12-13T21:16:11Z"},{"price":"9369181","timestamp":"2024-12-13T21:19:31Z"},{"price":"9624120","timestamp":"2024-12-13T21:22:51Z"},{"price":"7428079","timestamp":"2024-12-13T21:26:11Z"},{"price":"5603549","timestamp":"2024-12-13T21:29:31Z"},{"price":"9559164","timestamp":"2024-12-13T21:32:51Z"},{"price":"7265763","timestamp":"2024-12-13T21:36:11Z"},{"price":"6857080","timestamp":"2024-12-13T21:39:31Z"},{"price":"7959818","timestamp":"2024-12-13T21:42:51Z"},{"price":"9806653","timestamp":"2024-12-13T21:46:11Z"},{"price":"8385979","timestamp":"2024-12-13T21:49:31Z"},{"price":"8002948","timestamp":"2024-12-13T21:52:51Z"},{"price":"8444492","timestamp":"2024-12-13T21:56:11Z"},{"price":"8094542","timestamp":"2024-12-13T21:59:31Z"},{"price":"9174148","timestamp":"2024-12-13T22:02:51Z"},{"price":"5824371","timestamp":"2024-12-13T22:06:11Z"},{"price":"6242994","timestamp":"2024-12-13T22:09:31Z"},{"price":"5728841","timestamp":"2024-12-13T22:12:51Z"},{"price":"8135344","timestamp":"2024-12-13T22:16:11Z"},{"price":"9065673","timestamp":"2024-12-13T22:19:31Z"},{"price":"7338677","timestamp":"2024-12-13T22:22:51Z"},{"price":"7370138","timestamp":"2024-12-13T22:26:11Z"},{"price":"7643664","timestamp":"2024-12-13T22:29:31Z"},{"price":"5663802","timestamp":"2024-12-13T22:32:51Z"},{"price":"8866978","timestamp":"2024-12-13T22:36:11Z"},{"price":"7445955","timestamp":"2024-12-13T22:39:31Z"},{"price":"8304536","timestamp":"2024-12-13T22:42:51Z"},{"price":"7295914","timestamp":"2024-12-13T22:46:11Z"},{"price":"5642525","timestamp":"2024-12-13T22:49:31Z"},{"price":"6331621","timestamp":"2024-12-13T22:52:51Z"},{"price":"8704817","timestamp":"2024-12-13T22:56:11Z"},{"price":"5988481","timestamp":"2024-12-13T22:59:31Z"},{"price":"7037351","timestamp":"2024-12-13T23:02:51Z"},{"price":"6889146","timestamp":"2024-12-13T23:06:11Z"},{"price":"7486047","timestamp":"2024-12-13T23:09:31Z"},{"price":"6305076","timestamp":"2024-12-13T23:12:51Z"},{"price":"9149561","timestamp":"2024-12-13T23:16:11Z"},{"price":"6916095","timestamp":"2024-12-13T23:19:31Z"},{"price":"6384093","timestamp":"2024-12-13T23:22:51Z"},{"price":"7823183","timestamp":"2024-12-13T23:26:11Z"},{"price":"7646648","timestamp":"2024-12-13T23:29:31Z"},{"price":"8182456","timestamp":"2024-12-13T23:32:51Z"},{"price":"7415468","timestamp":"2024-12-13T23:36:11Z"},{"price":"7063461","timestamp":"2024-12-13T23:39:31Z"},{"price":"6755629","timestamp":"2024-12-13T23:42:51Z"},{"price":"7115782","timestamp":"2024-12-13T23:46:11Z"},{"price":"8076012","timestamp":"2024-12-13T23:49:31Z"},{"price":"6710191","timestamp":"2024-12-13T23:52:51Z"},{"price":"9292249","timestamp":"2024-12-13T23:56:11Z"},{"price":"5094068","timestamp":"2024-12-13T23:59:31Z"},{"price":"8753577","timestamp":"2024-12-14T00:02:51Z"},{"price":"6792210","timestamp":"2024-12-14T00:06:11Z"},{"price":"7457516","timestamp":"2024-12-14T00:09:31Z"},{"price":"7625262","timestamp":"2024-12-14T00:12:51Z"},{"price":"8833346","timestamp":"2024-12-14T00:16:11Z"},{"price":"9387327","timestamp":"2024-12-14T00:19:31Z"},{"price":"5316127","timestamp":"2024-12-14T00:22:51Z"},{"price":"9385841","timestamp":"2024-12-14T00:26:11Z"},{"price":"6507654","timestamp":"2024-12-14T00:29:31Z"},{"price":"7670020","timestamp":"2024-12-14T00:32:51Z"},{"price":"8065172","timestamp":"2024-12-14T00:36:11Z"},{"price":"9133767","timestamp":"2024-12-14T00:39:31Z"},{"price":"7076509","timestamp":"2024-12-14T00:42:51Z"},{"price":"8059193","timestamp":"2024-12-14T00:46:11Z"},{"price":"7341687","timestamp":"2024-12-14T00:49:31Z"},{"price":"8982429","timestamp":"2024-12-14T00:52:51Z"},{"price":"9187057","timestamp":"2024-12-14T00:56:11Z"},{"price":"6384618","timestamp":"2024-12-14T00:59:31Z"},{"price":"6731959","timestamp":"2024-12-14T01:02:51Z"},{"price":"9792778","timestamp":"2024-12-14T01:06:11Z"},{"price":"6612433","timestamp":"2024-12-14T01:09:31Z"},{"price":"5661294","timestamp":"2024-12-14T01:12:51Z"},{"price":"7375178","timestamp":"2024-12-14T01:16:11Z"},{"price":"9843182","timestamp":"2024-12-14T01:19:31Z"},{"price":"5089534","timestamp":"2024-12-14T01:22:51Z"},{"price":"6626099","timestamp":"2024-12-14T01:26:11Z"},{"price":"5341136","timestamp":"2024-12-14T01:29:31Z"},{"price":"6160998","timestamp":"2024-12-14T01:32:51Z"},{"price":"8334784","timestamp":"2024-12-14T01:36:11Z"},{"price":"8563204","timestamp":"2024-12-14T01:39:31Z"},{"price":"9024223","timestamp":"2024-12-14T01:42:51Z"},{"price":"8607387","timestamp":"2024-12-14T01:46:11Z"},{"price":"7482642","timestamp":"2024-12-14T01:49:31Z"},{"price":"8965475","timestamp":"2024-12-14T01:52:51Z"},{"price":"6673121","timestamp":"2024-12-14T01:56:11Z"},{"price":"5202162","timestamp":"2024-12-14T01:59:31Z"},{"price":"6235763","timestamp":"2024-12-14T02:02:51Z"},{"price":"5576912","timestamp":"2024-12-14T02:06:11Z"},{"price":"8091376","timestamp":"2024-12-14T02:09:31Z"},{"price":"6576421","timestamp":"2024-12-14T02:12:51Z"},{"price":"7908670","timestamp":"2024-12-14T02:16:11Z"},{"price":"6581738","timestamp":"2024-12-14T02:19:31Z"},{"price":"9647828","timestamp":"2024-12-14T02:22:51Z"},{"price":"8414604","timestamp":"2024-12-14T02:26:11Z"},{"price":"6092370","timestamp":"2024-12-14T02:29:31Z"},{"price":"5495491","timestamp":"2024-12-14T02:32:51Z"},{"price":"7286178","timestamp":"2024-12-14T02:36:11Z"},{"price":"7245876","timestamp":"2024-12-14T02:39:31Z"},{"price":"9011888","timestamp":"2024-12-14T02:42:51Z"},{"price":"7862221","timestamp":"2024-12-14T02:46:11Z"},{"price":"5028168","timestamp":"2024-12-14T02:49:31Z"},{"price":"7249208","timestamp":"2024-12-14T02:52:51Z"},{"price":"6681693","timestamp":"2024-12-14T02:56:11Z"},{"price":"7442199","timestamp":"2024-12-14T02:59:31Z"},{"price":"7456548","timestamp":"2024-12-14T03:02:51Z"},{"price":"5757475","timestamp":"2024-12-14T03:06:11Z"},{"price":"9516620","timestamp":"2024-12-14T03:09:31Z"},{"price":"5680428","timestamp":"2024-12-14T03:12:51Z"},{"price":"5289666","timestamp":"2024-12-14T03:16:11Z"},{"price":"5070647","timestamp":"2024-12-14T03:19:31Z"},{"price":"8469740","timestamp":"2024-12-14T03:22:51Z"},{"price":"9235455","timestamp":"2024-12-14T03:26:11Z"},{"price":"7438319","timestamp":"2024-12-14T03:29:31Z"},{"price":"5701476","timestamp":"2024-12-14T03:32:51Z"},{"price":"9198022","timestamp":"2024-12-14T03:36:11Z"},{"price":"6348053","timestamp":"2024-12-14T03:39:31Z"},{"price":"6365141","timestamp":"2024-12-14T03:42:51Z"},{"price":"8849779","timestamp":"2024-12-14T03:46:11Z"},{"price":"6034832","timestamp":"2024-12-14T03:49:31Z"},{"price":"8214242","timestamp":"2024-12-14T03:52:51Z"},{"price":"8376231","timestamp":"2024-12-14T03:56:11Z"},{"price":"7116625","timestamp":"2024-12-14T03:59:31Z"},{"price":"9945194","timestamp":"2024-12-14T04:02:51Z"},{"price":"5852834","timestamp":"2024-12-14T04:06:11Z"},{"price":"5365710","timestamp":"2024-12-14T04:09:31Z"},{"price":"7279184","timestamp":"2024-12-14T04:12:51Z"},{"price":"9391852","timestamp":"2024-12-14T04:16:11Z"},{"price":"6153015","timestamp":"2024-12-14T04:19:31Z"},{"price":"8319338","timestamp":"2024-12-14T04:22:51Z"},{"price":"7012212","timestamp":"2024-12-14T04:26:11Z"},{"price":"6549344","timestamp":"2024-12-14T04:29:31Z"},{"price":"9611968","timestamp":"2024-12-14T04:32:51Z"},{"price":"5159571","timestamp":"2024-12-14T04:36:11Z"},{"price":"9045444","timestamp":"2024-12-14T04:39:31Z"},{"price":"5386997","timestamp":"2024-12-14T04:42:51Z"},{"price":"7269579","timestamp":"2024-12-14T04:46:11Z"},{"price":"7690800","timestamp":"2024-12-14T04:49:31Z"},{"price":"6931942","timestamp":"2024-12-14T04:52:51Z"},{"price":"7798040","timestamp":"2024-12-14T04:56:11Z"},{"price":"8220848","timestamp":"2024-12-14T04:59:31Z"},{"price":"7690353","timestamp":"2024-12-14T05:02:51Z"},{"price":"8354368","timestamp":"2024-12-14T05:06:11Z"},{"price":"7270118","timestamp":"2024-12-14T05:09:31Z"},{"price":"8911254","timestamp":"2024-12-14T05:12:51Z"},{"price":"9179883","timestamp":"2024-12-14T05:16:11Z"},{"price":"6809346","timestamp":"2024-12-14T05:19:31Z"},{"price":"7929512","timestamp":"2024-12-14T05:22:51Z"},{"price":"5491841","timestamp":"2024-12-14T05:26:11Z"},{"price":"7196596","timestamp":"2024-12-14T05:29:31Z"},{"price":"6551318","timestamp":"2024-12-14T05:32:51Z"},{"price":"6090398","timestamp":"2024-12-14T05:36:11Z"},{"price":"7235749","timestamp":"2024-12-14T05:39:31Z"},{"price":"5345675","timestamp":"2024-12-14T05:42:51Z"},{"price":"5089086","timestamp":"2024-12-14T05:46:11Z"},{"price":"5452943","timestamp":"2024-12-14T05:49:31Z"},{"price":"6735007","timestamp":"2024-12-14T05:52:51Z"},{"price":"8359134","timestamp":"2024-12-14T05:56:11Z"},{"price":"5386540","timestamp":"2024-12-14T05:59:31Z"},{"price":"8435797","timestamp":"2024-12-14T06:02:51Z"},{"price":"7635608","timestamp":"2024-12-14T06:06:11Z"},{"price":"8003834","timestamp":"2024-12-14T06:09:31Z"},{"price":"5042870","timestamp":"2024-12-14T06:12:51Z"},{"price":"9469570","timestamp":"2024-12-14T06:16:11Z"},{"price":"6400235","timestamp":"2024-12-14T06:19:31Z"},{"price":"7237390","timestamp":"2024-12-14T06:22:51Z"},{"price":"7707206","timestamp":"2024-12-14T06:26:11Z"},{"price":"6282110","timestamp":"2024-12-14T06:29:31Z"},{"price":"5898548","timestamp":"2024-12-14T06:32:51Z"},{"price":"6602995","timestamp":"2024-12-14T06:36:11Z"},{"price":"5168009","timestamp":"2024-12-14T06:39:31Z"},{"price":"5170997","timestamp":"2024-12-14T06:42:51Z"},{"price":"8402288","timestamp":"2024-12-14T06:46:11Z"},{"price":"9994378","timestamp":"2024-12-14T06:49:31Z"},{"price":"5396281","timestamp":"2024-12-14T06:52:51Z"},{"price":"9750771","timestamp":"2024-12-14T06:56:11Z"},{"price":"8449334","timestamp":"2024-12-14T06:59:31Z"},{"price":"9145849","timestamp":"2024-12-14T07:02:51Z"},{"price":"6542678","timestamp":"2024-12-14T07:06:11Z"},{"price":"8424307","timestamp":"2024-12-14T07:09:31Z"},{"price":"9232118","timestamp":"2024-12-14T07:12:51Z"},{"price":"9382512","timestamp":"2024-12-14T07:16:11Z"},{"price":"9087098","timestamp":"2024-12-14T07:19:31Z"},{"price":"6700942","timestamp":"2024-12-14T07:22:51Z"},{"price":"5694219","timestamp":"2024-12-14T07:26:11Z"},{"price":"5688645","timestamp":"2024-12-14T07:29:31Z"},{"price":"5826283","timestamp":"2024-12-14T07:32:51Z"},{"price":"5631853","timestamp":"2024-12-14T07:36:11Z"},{"price":"8448159","timestamp":"2024-12-14T07:39:31Z"},{"price":"8721235","timestamp":"2024-12-14T07:42:51Z"},{"price":"9974731","timestamp":"2024-12-14T07:46:11Z"},{"price":"9197702","timestamp":"2024-12-14T07:49:31Z"},{"price":"7707494","timestamp":"2024-12-14T07:52:51Z"},{"price":"9036041","timestamp":"2024-12-14T07:56:11Z"},{"price":"9618600","timestamp":"2024-12-14T07:59:31Z"},{"price":"9588583","timestamp":"2024-12-14T08:02:51Z"},{"price":"5633205","timestamp":"2024-12-14T08:06:11Z"},{"price":"6827574","timestamp":"2024-12-14T08:09:31Z"},{"price":"7327694","timestamp":"2024-12-14T08:12:51Z"},{"price":"8229229","timestamp":"2024-12-14T08:16:11Z"},{"price":"7667604","timestamp":"2024-12-14T08:19:31Z"},{"price":"9076721","timestamp":"2024-12-14T08:22:51Z"},{"price":"7417525","timestamp":"2024-12-14T08:26:11Z"},{"price":"6229997","timestamp":"2024-12-14T08:29:31Z"},{"price":"6594410","timestamp":"2024-12-14T08:32:51Z"},{"price":"9250183","timestamp":"2024-12-14T08:36:11Z"},{"price":"6094795","timestamp":"2024-12-14T08:39:31Z"},{"price":"6972122","timestamp":"2024-12-14T08:42:51Z"},{"price":"7821544","timestamp":"2024-12-14T08:46:11Z"},{"price":"9961882","timestamp":"2024-12-14T08:49:31Z"},{"price":"6796104","timestamp":"2024-12-14T08:52:51Z"},{"price":"9855513","timestamp":"2024-12-14T08:56:11Z"},{"price":"8842075","timestamp":"2024-12-14T08:59:31Z"},{"price":"6254511","timestamp":"2024-12-14T09:02:51Z"},{"price":"9934746","timestamp":"2024-12-14T09:06:11Z"},{"price":"6716511","timestamp":"2024-12-14T09:09:31Z"},{"price":"9070849","timestamp":"2024-12-14T09:12:51Z"},{"price":"8670713","timestamp":"2024-12-14T09:16:11Z"},{"price":"5434604","timestamp":"2024-12-14T09:19:31Z"},{"price":"9933529","timestamp":"2024-12-14T09:22:51Z"},{"price":"7074464","timestamp":"2024-12-14T09:26:11Z"},{"price":"6891391","timestamp":"2024-12-14T09:29:31Z"},{"price":"9288233","timestamp":"2024-12-14T09:32:51Z"},{"price":"8498057","timestamp":"2024-12-14T09:36:11Z"},{"price":"5321084","timestamp":"2024-12-14T09:39:31Z"},{"price":"6764030","timestamp":"2024-12-14T09:42:51Z"},{"price":"7434292","timestamp":"2024-12-14T09:46:11Z"},{"price":"9858825","timestamp":"2024-12-14T09:49:31Z"},{"price":"6287931","timestamp":"2024-12-14T09:52:51Z"},{"price":"9284438","timestamp":"2024-12-14T09:56:11Z"},{"price":"7577005","timestamp":"2024-12-14T09:59:31Z"},{"price":"5160912","timestamp":"2024-12-14T10:02:51Z"},{"price":"6061746","timestamp":"2024-12-14T10:06:11Z"},{"price":"6044484","timestamp":"2024-12-14T10:09:31Z"},{"price":"5105309","timestamp":"2024-12-14T10:12:51Z"},{"price":"8821639","timestamp":"2024-12-14T10:16:11Z"},{"price":"7829868","timestamp":"2024-12-14T10:19:31Z"},{"price":"9956666","timestamp":"2024-12-14T10:22:51Z"},{"price":"6836587","timestamp":"2024-12-14T10:26:11Z"},{"price":"5525574","timestamp":"2024-12-14T10:29:31Z"},{"price":"5199252","timestamp":"2024-12-14T10:32:51Z"},{"price":"7639922","timestamp":"2024-12-14T10:36:11Z"},{"price":"8542239","timestamp":"2024-12-14T10:39:31Z"},{"price":"5864413","timestamp":"2024-12-14T10:42:51Z"},{"price":"7169008","timestamp":"2024-12-14T10:46:11Z"},{"price":"5445532","timestamp":"2024-12-14T10:49:31Z"},{"price":"5129569","timestamp":"2024-12-14T10:52:51Z"},{"price":"7169165","timestamp":"2024-12-14T10:56:11Z"},{"price":"6865157","timestamp":"2024-12-14T10:59:31Z"},{"price":"6633387","timestamp":"2024-12-14T11:02:51Z"},{"price":"6276177","timestamp":"2024-12-14T11:06:11Z"},{"price":"9962329","timestamp":"2024-12-14T11:09:31Z"},{"price":"5164015","timestamp":"2024-12-14T11:12:51Z"},{"price":"6531128","timestamp":"2024-12-14T11:16:11Z"},{"price":"5766414","timestamp":"2024-12-14T11:19:31Z"},{"price":"7478742","timestamp":"2024-12-14T11:22:51Z"},{"price":"6122435","timestamp":"2024-12-14T11:26:11Z"},{"price":"8459427","timestamp":"2024-12-14T11:29:31Z"},{"price":"7122982","timestamp":"2024-12-14T11:32:51Z"},{"price":"6560640","timestamp":"2024-12-14T11:36:11Z"},{"price":"6115944","timestamp":"2024-12-14T11:39:31Z"},{"price":"5756125","timestamp":"2024-12-14T11:42:51Z"},{"price":"9779946","timestamp":"2024-12-14T11:46:11Z"},{"price":"6227847","timestamp":"2024-12-14T11:49:31Z"},{"price":"8367251","timestamp":"2024-12-14T11:52:51Z"},{"price":"9735466","timestamp":"2024-12-14T11:56:11Z"},{"price":"9777031","timestamp":"2024-12-14T11:59:31Z"},{"price":"6225634","timestamp":"2024-12-14T12:02:51Z"},{"price":"5732470","timestamp":"2024-12-14T12:06:11Z"},{"price":"9624905","timestamp":"2024-12-14T12:09:31Z"},{"price":"6166887","timestamp":"2024-12-14T12:12:51Z"},{"price":"8022285","timestamp":"2024-12-14T12:16:11Z"},{"price":"9960565","timestamp":"2024-12-14T12:19:31Z"},{"price":"5876685","timestamp":"2024-12-14T12:22:51Z"},{"price":"8884309","timestamp":"2024-12-14T12:26:11Z"},{"price":"5425432","timestamp":"2024-12-14T12:29:31Z"},{"price":"5775332","timestamp":"2024-12-14T12:32:51Z"},{"price":"6096495","timestamp":"2024-12-14T12:36:11Z"},{"price":"7139512","timestamp":"2024-12-14T12:39:31Z"},{"price":"5287786","timestamp":"2024-12-14T12:42:51Z"},{"price":"9897333","timestamp":"2024-12-14T12:46:11Z"},{"price":"6471070","timestamp":"2024-12-14T12:49:31Z"},{"price":"6786227","timestamp":"2024-12-14T12:52:51Z"},{"price":"8104525","timestamp":"2024-12-14T12:56:11Z"},{"price":"7129273","timestamp":"2024-12-14T12:59:31Z"},{"price":"9772565","timestamp":"2024-12-14T13:02:51Z"},{"price":"8247182","timestamp":"2024-12-14T13:06:11Z"},{"price":"7218120","timestamp":"2024-12-14T13:09:31Z"},{"price":"5962310","timestamp":"2024-12-14T13:12:51Z"},{"price":"6926134","timestamp":"2024-12-14T13:16:11Z"},{"price":"9532494","timestamp":"2024-12-14T13:19:31Z"},{"price":"7400417","timestamp":"2024-12-14T13:22:51Z"},{"price":"6141452","timestamp":"2024-12-14T13:26:11Z"},{"price":"7134804","timestamp":"2024-12-14T13:29:31Z"},{"price":"8409783","timestamp":"2024-12-14T13:32:51Z"},{"price":"5140773","timestamp":"2024-12-14T13:36:11Z"},{"price":"5093728","timestamp":"2024-12-14T13:39:31Z"},{"price":"6941980","timestamp":"2024-12-14T13:42:51Z"},{"price":"5416441","timestamp":"2024-12-14T13:46:11Z"},{"price":"9283310","timestamp":"2024-12-14T13:49:31Z"},{"price":"9906900","timestamp":"2024-12-14T13:52:51Z"},{"price":"8190615","timestamp":"2024-12-14T13:56:11Z"},{"price":"5912369","timestamp":"2024-12-14T13:59:31Z"},{"price":"8389635","timestamp":"2024-12-14T14:02:51Z"},{"price":"5440108","timestamp":"2024-12-14T14:06:11Z"},{"price":"7025306","timestamp":"2024-12-14T14:09:31Z"},{"price":"7090297","timestamp":"2024-12-14T14:12:51Z"},{"price":"5406400","timestamp":"2024-12-14T14:16:11Z"},{"price":"8863096","timestamp":"2024-12-14T14:19:31Z"},{"price":"9320811","timestamp":"2024-12-14T14:22:51Z"},{"price":"8975612","timestamp":"2024-12-14T14:26:11Z"},{"price":"8325067","timestamp":"2024-12-14T14:29:31Z"},{"price":"8415795","timestamp":"2024-12-14T14:32:51Z"},{"price":"5703229","timestamp":"2024-12-14T14:36:11Z"},{"price":"8121814","timestamp":"2024-12-14T14:39:31Z"},{"price":"5784842","timestamp":"2024-12-14T14:42:51Z"},{"price":"5977498","timestamp":"2024-12-14T14:46:11Z"},{"price":"5256361","timestamp":"2024-12-14T14:49:31Z"},{"price":"5473341","timestamp":"2024-12-14T14:52:51Z"},{"price":"7387849","timestamp":"2024-12-14T14:56:11Z"},{"price":"5690927","timestamp":"2024-12-14T14:59:31Z"},{"price":"8049571","timestamp":"2024-12-14T15:02:51Z"},{"price":"5066373","timestamp":"2024-12-14T15:06:11Z"},{"price":"6297845","timestamp":"2024-12-14T15:09:31Z"},{"price":"9666284","timestamp":"2024-12-14T15:12:51Z"},{"price":"9406450","timestamp":"2024-12-14T15:16:11Z"},{"price":"9708319","timestamp":"2024-12-14T15:19:31Z"},{"price":"5698289","timestamp":"2024-12-14T15:22:51Z"},{"price":"5754218","timestamp":"2024-12-14T15:26:11Z"},{"price":"8491167","timestamp":"2024-12-14T15:29:31Z"},{"price":"8094049","timestamp":"2024-12-14T15:32:51Z"},{"price":"9561798","timestamp":"2024-12-14T15:36:11Z"},{"price":"6310615","timestamp":"2024-12-14T15:39:31Z"},{"price":"9475480","timestamp":"2024-12-14T15:42:51Z"},{"price":"8176456","timestamp":"2024-12-14T15:46:11Z"},{"price":"5999916","timestamp":"2024-12-14T15:49:31Z"},{"price":"5093749","timestamp":"2024-12-14T15:52:51Z"},{"price":"7171955","timestamp":"2024-12-14T15:56:11Z"},{"price":"9623696","timestamp":"2024-12-14T15:59:31Z"},{"price":"7230222","timestamp":"2024-12-14T16:02:51Z"},{"price":"5754914","timestamp":"2024-12-14T16:06:11Z"},{"price":"8447077","timestamp":"2024-12-14T16:09:31Z"},{"price":"8143545","timestamp":"2024-12-14T16:12:51Z"},{"price":"6530082","timestamp":"2024-12-14T16:16:11Z"},{"price":"8629775","timestamp":"2024-12-14T16:19:31Z"},{"price":"7660003","timestamp":"2024-12-14T16:22:51Z"},{"price":"8136502","timestamp":"2024-12-14T16:26:11Z"},{"price":"7504622","timestamp":"2024-12-14T16:29:31Z"},{"price":"7398970","timestamp":"2024-12-14T16:32:51Z"},{"price":"8813820","timestamp":"2024-12-14T16:36:11Z"},{"price":"9282761","timestamp":"2024-12-14T16:39:31Z"},{"price":"6781377","timestamp":"2024-12-14T16:42:51Z"},{"price":"6732253","timestamp":"2024-12-14T16:46:11Z"},{"price":"6123179","timestamp":"2024-12-14T16:49:31Z"},{"price":"7033313","timestamp":"2024-12-14T16:52:51Z"},{"price":"7472302","timestamp":"2024-12-14T16:56:11Z"},{"price":"8561724","timestamp":"2024-12-14T16:59:31Z"},{"price":"7852363","timestamp":"2024-12-14T17:02:51Z"},{"price":"7393055","timestamp":"2024-12-14T17:06:11Z"},{"price":"6422906","timestamp":"2024-12-14T17:09:31Z"},{"price":"6345056","timestamp":"2024-12-14T17:12:51Z"},{"price":"6377549","timestamp":"2024-12-14T17:16:11Z"},{"price":"7721229","timestamp":"2024-12-14T17:19:31Z"},{"price":"7054821","timestamp":"2024-12-14T17:22:51Z"},{"price":"6736247","timestamp":"2024-12-14T17:26:11Z"},{"price":"9915609","timestamp":"2024-12-14T17:29:31Z"},{"price":"6953728","timestamp":"2024-12-14T17:32:51Z"},{"price":"7059768","timestamp":"2024-12-14T17:36:11Z"},{"price":"9341330","timestamp":"2024-12-14T17:39:31Z"},{"price":"7090501","timestamp":"2024-12-14T17:42:51Z"},{"price":"6159309","timestamp":"2024-12-14T17:46:11Z"},{"price":"9917258","timestamp":"2024-12-14T17:49:31Z"},{"price":"9922482","timestamp":"2024-12-14T17:52:51Z"},{"price":"5948973","timestamp":"2024-12-14T17:56:11Z"},{"price":"7175492","timestamp":"2024-12-14T17:59:31Z"},{"price":"5276579","timestamp":"2024-12-14T18:02:51Z"},{"price":"6717402","timestamp":"2024-12-14T18:06:11Z"},{"price":"7844673","timestamp":"2024-12-14T18:09:31Z"},{"price":"6574814","timestamp":"2024-12-14T18:12:51Z"},{"price":"6481037","timestamp":"2024-12-14T18:16:11Z"},{"price":"8372299","timestamp":"2024-12-14T18:19:31Z"},{"price":"5630228","timestamp":"2024-12-14T18:22:51Z"},{"price":"9495675","timestamp":"2024-12-14T18:26:11Z"},{"price":"5699803","timestamp":"2024-12-14T18:29:31Z"},{"price":"5307205","timestamp":"2024-12-14T18:32:51Z"},{"price":"8104805","timestamp":"2024-12-14T18:36:11Z"},{"price":"8655898","timestamp":"2024-12-14T18:39:31Z"},{"price":"5685932","timestamp":"2024-12-14T18:42:51Z"},{"price":"8776107","timestamp":"2024-12-14T18:46:11Z"},{"price":"9184537","timestamp":"2024-12-14T18:49:31Z"},{"price":"8542599","timestamp":"2024-12-14T18:52:51Z"},{"price":"8316255","timestamp":"2024-12-14T18:56:11Z"},{"price":"9794687","timestamp":"2024-12-14T18:59:31Z"},{"price":"7473923","timestamp":"2024-12-14T19:02:51Z"},{"price":"5921240","timestamp":"2024-12-14T19:06:11Z"},{"price":"5576370","timestamp":"2024-12-14T19:09:31Z"},{"price":"8029066","timestamp":"2024-12-14T19:12:51Z"},{"price":"7681045","timestamp":"2024-12-14T19:16:11Z"},{"price":"8368980","timestamp":"2024-12-14T19:19:31Z"},{"price":"5777099","timestamp":"2024-12-14T19:22:51Z"},{"price":"5900722","timestamp":"2024-12-14T19:26:11Z"},{"price":"5752966","timestamp":"2024-12-14T19:29:31Z"},{"price":"9722137","timestamp":"2024-12-14T19:32:51Z"},{"price":"7913772","timestamp":"2024-12-14T19:36:11Z"},{"price":"5828975","timestamp":"2024-12-14T19:39:31Z"},{"price":"7047765","timestamp":"2024-12-14T19:42:51Z"},{"price":"7260490","timestamp":"2024-12-14T19:46:11Z"},{"price":"8230047","timestamp":"2024-12-14T19:49:31Z"},{"price":"6340015","timestamp":"2024-12-14T19:52:51Z"},{"price":"9599369","timestamp":"2024-12-14T19:56:11Z"},{"price":"9865029","timestamp":"2024-12-14T19:59:31Z"},{"price":"8032189","timestamp":"2024-12-14T20:02:51Z"},{"price":"7409744","timestamp":"2024-12-14T20:06:11Z"},{"price":"9441234","timestamp":"2024-12-14T20:09:31Z"},{"price":"5570601","timestamp":"2024-12-14T20:12:51Z"},{"price":"6834989","timestamp":"2024-12-14T20:16:11Z"},{"price":"8246474","timestamp":"2024-12-14T20:19:31Z"},{"price":"9590998","timestamp":"2024-12-14T20:22:51Z"},{"price":"5349966","timestamp":"2024-12-14T20:26:11Z"},{"price":"5572648","timestamp":"2024-12-14T20:29:31Z"},{"price":"5918859","timestamp":"2024-12-14T20:32:51Z"},{"price":"8769498","timestamp":"2024-12-14T20:36:11Z"},{"price":"6038993","timestamp":"2024-12-14T20:39:31Z"},{"price":"6828663","timestamp":"2024-12-14T20:42:51Z"},{"price":"5203562","timestamp":"2024-12-14T20:46:11Z"},{"price":"9282453","timestamp":"2024-12-14T20:49:31Z"},{"price":"9416976","timestamp":"2024-12-14T20:52:51Z"},{"price":"8006791","timestamp":"2024-12-14T20:56:11Z"},{"price":"9232041","timestamp":"2024-12-14T20:59:31Z"},{"price":"5988873","timestamp":"2024-12-14T21:02:51Z"},{"price":"8797010","timestamp":"2024-12-14T21:06:11Z"},{"price":"9065408","timestamp":"2024-12-14T21:09:31Z"},{"price":"8980099","timestamp":"2024-12-14T21:12:51Z"},{"price":"8802881","timestamp":"2024-12-14T21:16:11Z"},{"price":"6378035","timestamp":"2024-12-14T21:19:31Z"},{"price":"6760834","timestamp":"2024-12-14T21:22:51Z"},{"price":"5048663","timestamp":"2024-12-14T21:26:11Z"},{"price":"6822033","timestamp":"2024-12-14T21:29:31Z"},{"price":"8312681","timestamp":"2024-12-14T21:32:51Z"},{"price":"5245286","timestamp":"2024-12-14T21:36:11Z"},{"price":"9187145","timestamp":"2024-12-14T21:39:31Z"},{"price":"8256584","timestamp":"2024-12-14T21:42:51Z"},{"price":"9845840","timestamp":"2024-12-14T21:46:11Z"},{"price":"8084327","timestamp":"2024-12-14T21:49:31Z"},{"price":"9139639","timestamp":"2024-12-14T21:52:51Z"},{"price":"5477344","timestamp":"2024-12-14T21:56:11Z"},{"price":"8749057","timestamp":"2024-12-14T21:59:31Z"},{"price":"5274392","timestamp":"2024-12-14T22:02:51Z"},{"price":"6840427","timestamp":"2024-12-14T22:06:11Z"},{"price":"9885750","timestamp":"2024-12-14T22:09:31Z"},{"price":"6719787","timestamp":"2024-12-14T22:12:51Z"},{"price":"7752632","timestamp":"2024-12-14T22:16:11Z"},{"price":"8006089","timestamp":"2024-12-14T22:19:31Z"},{"price":"6130202","timestamp":"2024-12-14T22:22:51Z"},{"price":"6569624","timestamp":"2024-12-14T22:26:11Z"},{"price":"8707490","timestamp":"2024-12-14T22:29:31Z"},{"price":"9640004","timestamp":"2024-12-14T22:32:51Z"},{"price":"7943925","timestamp":"2024-12-14T22:36:11Z"},{"price":"7480640","timestamp":"2024-12-14T22:39:31Z"},{"price":"9112978","timestamp":"2024-12-14T22:42:51Z"},{"price":"5929471","timestamp":"2024-12-14T22:46:11Z"},{"price":"6018840","timestamp":"2024-12-14T22:49:31Z"},{"price":"8564184","timestamp":"2024-12-14T22:52:51Z"},{"price":"8538136","timestamp":"2024-12-14T22:56:11Z"},{"price":"7222605","timestamp":"2024-12-14T22:59:31Z"},{"price":"9011123","timestamp":"2024-12-14T23:02:51Z"},{"price":"6146666","timestamp":"2024-12-14T23:06:11Z"},{"price":"6247803","timestamp":"2024-12-14T23:09:31Z"},{"price":"8509083","timestamp":"2024-12-14T23:12:51Z"},{"price":"9342396","timestamp":"2024-12-14T23:16:11Z"},{"price":"8979312","timestamp":"2024-12-14T23:19:31Z"},{"price":"8465814","timestamp":"2024-12-14T23:22:51Z"},{"price":"8641136","timestamp":"2024-12-14T23:26:11Z"},{"price":"6744081","timestamp":"2024-12-14T23:29:31Z"},{"price":"5354088","timestamp":"2024-12-14T23:32:51Z"},{"price":"6495590","timestamp":"2024-12-14T23:36:11Z"},{"price":"9237797","timestamp":"2024-12-14T23:39:31Z"},{"price":"8856855","timestamp":"2024-12-14T23:42:51Z"},{"price":"7158964","timestamp":"2024-12-14T23:46:11Z"},{"price":"9783417","timestamp":"2024-12-14T23:49:31Z"},{"price":"9334778","timestamp":"2024-12-14T23:52:51Z"},{"price":"7253069","timestamp":"2024-12-14T23:56:11Z"},{"price":"5970300","timestamp":"2024-12-14T23:59:31Z"},{"price":"5090739","timestamp":"2024-12-15T00:02:51Z"},{"price":"9059126","timestamp":"2024-12-15T00:06:11Z"},{"price":"5266984","timestamp":"2024-12-15T00:09:31Z"},{"price":"6674819","timestamp":"2024-12-15T00:12:51Z"},{"price":"8465007","timestamp":"2024-12-15T00:16:11Z"},{"price":"5161900","timestamp":"2024-12-15T00:19:31Z"},{"price":"7930582","timestamp":"2024-12-15T00:22:51Z"},{"price":"9126245","timestamp":"2024-12-15T00:26:11Z"},{"price":"5159895","timestamp":"2024-12-15T00:29:31Z"},{"price":"9085392","timestamp":"2024-12-15T00:32:51Z"},{"price":"7271916","timestamp":"2024-12-15T00:36:11Z"},{"price":"6928619","timestamp":"2024-12-15T00:39:31Z"},{"price":"7125234","timestamp":"2024-12-15T00:42:51Z"},{"price":"5432279","timestamp":"2024-12-15T00:46:11Z"},{"price":"6694728","timestamp":"2024-12-15T00:49:31Z"},{"price":"8574826","timestamp":"2024-12-15T00:52:51Z"},{"price":"8056383","timestamp":"2024-12-15T00:56:11Z"},{"price":"7045620","timestamp":"2024-12-15T00:59:31Z"},{"price":"9297195","timestamp":"2024-12-15T01:02:51Z"},{"price":"9595077","timestamp":"2024-12-15T01:06:11Z"},{"price":"5207108","timestamp":"2024-12-15T01:09:31Z"},{"price":"7790181","timestamp":"2024-12-15T01:12:51Z"},{"price":"9029456","timestamp":"2024-12-15T01:16:11Z"},{"price":"7959743","timestamp":"2024-12-15T01:19:31Z"},{"price":"8228709","timestamp":"2024-12-15T01:22:51Z"},{"price":"5810529","timestamp":"2024-12-15T01:26:11Z"},{"price":"7602234","timestamp":"2024-12-15T01:29:31Z"},{"price":"9954587","timestamp":"2024-12-15T01:32:51Z"},{"price":"7458757","timestamp":"2024-12-15T01:36:11Z"},{"price":"9749420","timestamp":"2024-12-15T01:39:31Z"},{"price":"9087771","timestamp":"2024-12-15T01:42:51Z"},{"price":"7684069","timestamp":"2024-12-15T01:46:11Z"},{"price":"7337623","timestamp":"2024-12-15T01:49:31Z"},{"price":"8898330","timestamp":"2024-12-15T01:52:51Z"},{"price":"7402547","timestamp":"2024-12-15T01:56:11Z"},{"price":"8271936","timestamp":"2024-12-15T01:59:31Z"},{"price":"6421269","timestamp":"2024-12-15T02:02:51Z"},{"price":"7687737","timestamp":"2024-12-15T02:06:11Z"},{"price":"7183688","timestamp":"2024-12-15T02:09:31Z"},{"price":"7452108","timestamp":"2024-12-15T02:12:51Z"},{"price":"6410825","timestamp":"2024-12-15T02:16:11Z"},{"price":"8554447","timestamp":"2024-12-15T02:19:31Z"},{"price":"7536888","timestamp":"2024-12-15T02:22:51Z"},{"price":"7533155","timestamp":"2024-12-15T02:26:11Z"},{"price":"5052244","timestamp":"2024-12-15T02:29:31Z"},{"price":"8013566","timestamp":"2024-12-15T02:32:51Z"},{"price":"6913044","timestamp":"2024-12-15T02:36:11Z"},{"price":"9017252","timestamp":"2024-12-15T02:39:31Z"},{"price":"7965453","timestamp":"2024-12-15T02:42:51Z"},{"price":"5354904","timestamp":"2024-12-15T02:46:11Z"},{"price":"7876104","timestamp":"2024-12-15T02:49:31Z"},{"price":"8707297","timestamp":"2024-12-15T02:52:51Z"},{"price":"6561798","timestamp":"2024-12-15T02:56:11Z"},{"price":"9432296","timestamp":"2024-12-15T02:59:31Z"},{"price":"6578147","timestamp":"2024-12-15T03:02:51Z"},{"price":"6766512","timestamp":"2024-12-15T03:06:11Z"},{"price":"5570036","timestamp":"2024-12-15T03:09:31Z"},{"price":"8801128","timestamp":"2024-12-15T03:12:51Z"},{"price":"6486441","timestamp":"2024-12-15T03:16:11Z"},{"price":"5701689","timestamp":"2024-12-15T03:19:31Z"},{"price":"8361332","timestamp":"2024-12-15T03:22:51Z"},{"price":"7563143","timestamp":"2024-12-15T03:26:11Z"},{"price":"8256918","timestamp":"2024-12-15T03:29:31Z"},{"price":"6369919","timestamp":"2024-12-15T03:32:51Z"},{"price":"6094192","timestamp":"2024-12-15T03:36:11Z"},{"price":"7578200","timestamp":"2024-12-15T03:39:31Z"},{"price":"7346576","timestamp":"2024-12-15T03:42:51Z"},{"price":"9144035","timestamp":"2024-12-15T03:46:11Z"},{"price":"8479653","timestamp":"2024-12-15T03:49:31Z"},{"price":"6278675","timestamp":"2024-12-15T03:52:51Z"},{"price":"7087209","timestamp":"2024-12-15T03:56:11Z"},{"price":"6801854","timestamp":"2024-12-15T03:59:31Z"},{"price":"9443534","timestamp":"2024-12-15T04:02:51Z"},{"price":"9841491","timestamp":"2024-12-15T04:06:11Z"},{"price":"9946919","timestamp":"2024-12-15T04:09:31Z"},{"price":"5705643","timestamp":"2024-12-15T04:12:51Z"},{"price":"9916204","timestamp":"2024-12-15T04:16:11Z"},{"price":"8130210","timestamp":"2024-12-15T04:19:31Z"},{"price":"8451278","timestamp":"2024-12-15T04:22:51Z"},{"price":"5384937","timestamp":"2024-12-15T04:26:11Z"},{"price":"7074584","timestamp":"2024-12-15T04:29:31Z"},{"price":"9097633","timestamp":"2024-12-15T04:32:51Z"},{"price":"8681160","timestamp":"2024-12-15T04:36:11Z"},{"price":"7745170","timestamp":"2024-12-15T04:39:31Z"},{"price":"6491042","timestamp":"2024-12-15T04:42:51Z"},{"price":"7613862","timestamp":"2024-12-15T04:46:11Z"},{"price":"5171037","timestamp":"2024-12-15T04:49:31Z"},{"price":"9727686","timestamp":"2024-12-15T04:52:51Z"},{"price":"8134967","timestamp":"2024-12-15T04:56:11Z"},{"price":"6985993","timestamp":"2024-12-15T04:59:31Z"},{"price":"9832406","timestamp":"2024-12-15T05:02:51Z"},{"price":"6349511","timestamp":"2024-12-15T05:06:11Z"},{"price":"8909077","timestamp":"2024-12-15T05:09:31Z"},{"price":"9725292","timestamp":"2024-12-15T05:12:51Z"},{"price":"6003361","timestamp":"2024-12-15T05:16:11Z"},{"price":"5971744","timestamp":"2024-12-15T05:19:31Z"},{"price":"5572152","timestamp":"2024-12-15T05:22:51Z"},{"price":"6216774","timestamp":"2024-12-15T05:26:11Z"},{"price":"7656279","timestamp":"2024-12-15T05:29:31Z"},{"price":"6324138","timestamp":"2024-12-15T05:32:51Z"},{"price":"6312790","timestamp":"2024-12-15T05:36:11Z"},{"price":"8083802","timestamp":"2024-12-15T05:39:31Z"},{"price":"6299708","timestamp":"2024-12-15T05:42:51Z"},{"price":"5126072","timestamp":"2024-12-15T05:46:11Z"},{"price":"5626041","timestamp":"2024-12-15T05:49:31Z"},{"price":"5117484","timestamp":"2024-12-15T05:52:51Z"},{"price":"7168101","timestamp":"2024-12-15T05:56:11Z"},{"price":"6965209","timestamp":"2024-12-15T05:59:31Z"},{"price":"8153330","timestamp":"2024-12-15T06:02:51Z"},{"price":"8011954","timestamp":"2024-12-15T06:06:11Z"},{"price":"8483676","timestamp":"2024-12-15T06:09:31Z"},{"price":"7906149","timestamp":"2024-12-15T06:12:51Z"},{"price":"8086174","timestamp":"2024-12-15T06:16:11Z"},{"price":"9439193","timestamp":"2024-12-15T06:19:31Z"},{"price":"8933471","timestamp":"2024-12-15T06:22:51Z"},{"price":"5951627","timestamp":"2024-12-15T06:26:11Z"},{"price":"7014573","timestamp":"2024-12-15T06:29:31Z"},{"price":"6253762","timestamp":"2024-12-15T06:32:51Z"},{"price":"8153039","timestamp":"2024-12-15T06:36:11Z"},{"price":"5738688","timestamp":"2024-12-15T06:39:31Z"},{"price":"9698213","timestamp":"2024-12-15T06:42:51Z"},{"price":"6573590","timestamp":"2024-12-15T06:46:11Z"},{"price":"7561507","timestamp":"2024-12-15T06:49:31Z"},{"price":"7844923","timestamp":"2024-12-15T06:52:51Z"},{"price":"6863817","timestamp":"2024-12-15T06:56:11Z"},{"price":"8054498","timestamp":"2024-12-15T06:59:31Z"},{"price":"7776939","timestamp":"2024-12-15T07:02:51Z"},{"price":"8101397","timestamp":"2024-12-15T07:06:11Z"},{"price":"8487683","timestamp":"2024-12-15T07:09:31Z"},{"price":"8688661","timestamp":"2024-12-15T07:12:51Z"},{"price":"8478037","timestamp":"2024-12-15T07:16:11Z"},{"price":"8853896","timestamp":"2024-12-15T07:19:31Z"},{"price":"7256169","timestamp":"2024-12-15T07:22:51Z"},{"price":"7050065","timestamp":"2024-12-15T07:26:11Z"},{"price":"6027864","timestamp":"2024-12-15T07:29:31Z"},{"price":"8000232","timestamp":"2024-12-15T07:32:51Z"},{"price":"6719632","timestamp":"2024-12-15T07:36:11Z"},{"price":"9952329","timestamp":"2024-12-15T07:39:31Z"},{"price":"5511341","timestamp":"2024-12-15T07:42:51Z"},{"price":"6656297","timestamp":"2024-12-15T07:46:11Z"},{"price":"5967360","timestamp":"2024-12-15T07:49:31Z"},{"price":"7056055","timestamp":"2024-12-15T07:52:51Z"},{"price":"5676981","timestamp":"2024-12-15T07:56:11Z"},{"price":"9908730","timestamp":"2024-12-15T07:59:31Z"},{"price":"8163114","timestamp":"2024-12-15T08:02:51Z"},{"price":"7845032","timestamp":"2024-12-15T08:06:11Z"},{"price":"6833454","timestamp":"2024-12-15T08:09:31Z"},{"price":"7615512","timestamp":"2024-12-15T08:12:51Z"},{"price":"7634961","timestamp":"2024-12-15T08:16:11Z"},{"price":"8856301","timestamp":"2024-12-15T08:19:31Z"},{"price":"6623505","timestamp":"2024-12-15T08:22:51Z"},{"price":"7508254","timestamp":"2024-12-15T08:26:11Z"},{"price":"7458053","timestamp":"2024-12-15T08:29:31Z"},{"price":"7147204","timestamp":"2024-12-15T08:32:51Z"},{"price":"5080128","timestamp":"2024-12-15T08:36:11Z"},{"price":"9944937","timestamp":"2024-12-15T08:39:31Z"},{"price":"9956557","timestamp":"2024-12-15T08:42:51Z"},{"price":"5351649","timestamp":"2024-12-15T08:46:11Z"},{"price":"7718004","timestamp":"2024-12-15T08:49:31Z"},{"price":"6529116","timestamp":"2024-12-15T08:52:51Z"},{"price":"5611418","timestamp":"2024-12-15T08:56:11Z"},{"price":"5943903","timestamp":"2024-12-15T08:59:31Z"},{"price":"6265452","timestamp":"2024-12-15T09:02:51Z"},{"price":"6395748","timestamp":"2024-12-15T09:06:11Z"},{"price":"9338020","timestamp":"2024-12-15T09:09:31Z"},{"price":"6439653","timestamp":"2024-12-15T09:12:51Z"},{"price":"7895583","timestamp":"2024-12-15T09:16:11Z"},{"price":"5101019","timestamp":"2024-12-15T09:19:31Z"},{"price":"9251773","timestamp":"2024-12-15T09:22:51Z"},{"price":"6143088","timestamp":"2024-12-15T09:26:11Z"},{"price":"6535533","timestamp":"2024-12-15T09:29:31Z"},{"price":"7608410","timestamp":"2024-12-15T09:32:51Z"},{"price":"7188207","timestamp":"2024-12-15T09:36:11Z"},{"price":"5439804","timestamp":"2024-12-15T09:39:31Z"},{"price":"5856764","timestamp":"2024-12-15T09:42:51Z"},{"price":"6789265","timestamp":"2024-12-15T09:46:11Z"},{"price":"6899816","timestamp":"2024-12-15T09:49:31Z"},{"price":"9094752","timestamp":"2024-12-15T09:52:51Z"},{"price":"5569411","timestamp":"2024-12-15T09:56:11Z"},{"price":"8107663","timestamp":"2024-12-15T09:59:31Z"},{"price":"7000629","timestamp":"2024-12-15T10:02:51Z"},{"price":"7861168","timestamp":"2024-12-15T10:06:11Z"},{"price":"6881391","timestamp":"2024-12-15T10:09:31Z"},{"price":"9723004","timestamp":"2024-12-15T10:12:51Z"},{"price":"9780789","timestamp":"2024-12-15T10:16:11Z"},{"price":"9985481","timestamp":"2024-12-15T10:19:31Z"},{"price":"6871200","timestamp":"2024-12-15T10:22:51Z"},{"price":"8737140","timestamp":"2024-12-15T10:26:11Z"},{"price":"6352058","timestamp":"2024-12-15T10:29:31Z"},{"price":"8097223","timestamp":"2024-12-15T10:32:51Z"},{"price":"9776511","timestamp":"2024-12-15T10:36:11Z"},{"price":"5560295","timestamp":"2024-12-15T10:39:31Z"},{"price":"5812349","timestamp":"2024-12-15T10:42:51Z"},{"price":"9932683","timestamp":"2024-12-15T10:46:11Z"},{"price":"7806572","timestamp":"2024-12-15T10:49:31Z"},{"price":"6445434","timestamp":"2024-12-15T10:52:51Z"},{"price":"8685595","timestamp":"2024-12-15T10:56:11Z"},{"price":"5882159","timestamp":"2024-12-15T10:59:31Z"},{"price":"6649899","timestamp":"2024-12-15T11:02:51Z"},{"price":"9471585","timestamp":"2024-12-15T11:06:11Z"},{"price":"9489302","timestamp":"2024-12-15T11:09:31Z"},{"price":"8530360","timestamp":"2024-12-15T11:12:51Z"},{"price":"5076714","timestamp":"2024-12-15T11:16:11Z"},{"price":"7035197","timestamp":"2024-12-15T11:19:31Z"},{"price":"6500099","timestamp":"2024-12-15T11:22:51Z"},{"price":"7366454","timestamp":"2024-12-15T11:26:11Z"},{"price":"5166350","timestamp":"2024-12-15T11:29:31Z"},{"price":"9474861","timestamp":"2024-12-15T11:32:51Z"},{"price":"7546799","timestamp":"2024-12-15T11:36:11Z"},{"price":"5526303","timestamp":"2024-12-15T11:39:31Z"},{"price":"6980453","timestamp":"2024-12-15T11:42:51Z"},{"price":"6916337","timestamp":"2024-12-15T11:46:11Z"},{"price":"8891330","timestamp":"2024-12-15T11:49:31Z"},{"price":"7453126","timestamp":"2024-12-15T11:52:51Z"},{"price":"9697960","timestamp":"2024-12-15T11:56:11Z"},{"price":"8545219","timestamp":"2024-12-15T11:59:31Z"},{"price":"9845713","timestamp":"2024-12-15T12:02:51Z"},{"price":"5025074","timestamp":"2024-12-15T12:06:11Z"},{"price":"7487417","timestamp":"2024-12-15T12:09:31Z"},{"price":"6776927","timestamp":"2024-12-15T12:12:51Z"},{"price":"7549130","timestamp":"2024-12-15T12:16:11Z"},{"price":"6491182","timestamp":"2024-12-15T12:19:31Z"},{"price":"6264022","timestamp":"2024-12-15T12:22:51Z"},{"price":"5589252","timestamp":"2024-12-15T12:26:11Z"},{"price":"9052989","timestamp":"2024-12-15T12:29:31Z"},{"price":"8208056","timestamp":"2024-12-15T12:32:51Z"},{"price":"7972370","timestamp":"2024-12-15T12:36:11Z"},{"price":"5237368","timestamp":"2024-12-15T12:39:31Z"},{"price":"5372959","timestamp":"2024-12-15T12:42:51Z"},{"price":"7859916","timestamp":"2024-12-15T12:46:11Z"},{"price":"5773384","timestamp":"2024-12-15T12:49:31Z"},{"price":"8003141","timestamp":"2024-12-15T12:52:51Z"},{"price":"8133514","timestamp":"2024-12-15T12:56:11Z"},{"price":"8934209","timestamp":"2024-12-15T12:59:31Z"},{"price":"6899681","timestamp":"2024-12-15T13:02:51Z"},{"price":"8619094","timestamp":"2024-12-15T13:06:11Z"},{"price":"5877887","timestamp":"2024-12-15T13:09:31Z"},{"price":"9148990","timestamp":"2024-12-15T13:12:51Z"},{"price":"7206704","timestamp":"2024-12-15T13:16:11Z"},{"price":"5012533","timestamp":"2024-12-15T13:19:31Z"},{"price":"6637867","timestamp":"2024-12-15T13:22:51Z"},{"price":"6009133","timestamp":"2024-12-15T13:26:11Z"},{"price":"9308118","timestamp":"2024-12-15T13:29:31Z"},{"price":"6120117","timestamp":"2024-12-15T13:32:51Z"},{"price":"7195106","timestamp":"2024-12-15T13:36:11Z"},{"price":"8607683","timestamp":"2024-12-15T13:39:31Z"},{"price":"7713706","timestamp":"2024-12-15T13:42:51Z"},{"price":"7751867","timestamp":"2024-12-15T13:46:11Z"},{"price":"9358698","timestamp":"2024-12-15T13:49:31Z"},{"price":"6105634","timestamp":"2024-12-15T13:52:51Z"},{"price":"7663715","timestamp":"2024-12-15T13:56:11Z"},{"price":"8995269","timestamp":"2024-12-15T13:59:31Z"},{"price":"8443456","timestamp":"2024-12-15T14:02:51Z"},{"price":"7263519","timestamp":"2024-12-15T14:06:11Z"},{"price":"7312803","timestamp":"2024-12-15T14:09:31Z"},{"price":"5748703","timestamp":"2024-12-15T14:12:51Z"},{"price":"8746675","timestamp":"2024-12-15T14:16:11Z"},{"price":"9299195","timestamp":"2024-12-15T14:19:31Z"},{"price":"5074215","timestamp":"2024-12-15T14:22:51Z"},{"price":"7241848","timestamp":"2024-12-15T14:26:11Z"},{"price":"7827758","timestamp":"2024-12-15T14:29:31Z"},{"price":"8085141","timestamp":"2024-12-15T14:32:51Z"},{"price":"6995973","timestamp":"2024-12-15T14:36:11Z"},{"price":"7446984","timestamp":"2024-12-15T14:39:31Z"},{"price":"9209468","timestamp":"2024-12-15T14:42:51Z"},{"price":"7976845","timestamp":"2024-12-15T14:46:11Z"},{"price":"8075886","timestamp":"2024-12-15T14:49:31Z"},{"price":"6778169","timestamp":"2024-12-15T14:52:51Z"},{"price":"5542347","timestamp":"2024-12-15T14:56:11Z"},{"price":"5590621","timestamp":"2024-12-15T14:59:31Z"},{"price":"5484388","timestamp":"2024-12-15T15:02:51Z"},{"price":"6532124","timestamp":"2024-12-15T15:06:11Z"},{"price":"5259921","timestamp":"2024-12-15T15:09:31Z"},{"price":"8556103","timestamp":"2024-12-15T15:12:51Z"},{"price":"7847594","timestamp":"2024-12-15T15:16:11Z"},{"price":"8901823","timestamp":"2024-12-15T15:19:31Z"},{"price":"7869927","timestamp":"2024-12-15T15:22:51Z"},{"price":"5996154","timestamp":"2024-12-15T15:26:11Z"},{"price":"6471380","timestamp":"2024-12-15T15:29:31Z"},{"price":"9340315","timestamp":"2024-12-15T15:32:51Z"},{"price":"8401048","timestamp":"2024-12-15T15:36:11Z"},{"price":"5961798","timestamp":"2024-12-15T15:39:31Z"},{"price":"8301761","timestamp":"2024-12-15T15:42:51Z"},{"price":"7097714","timestamp":"2024-12-15T15:46:11Z"},{"price":"6528465","timestamp":"2024-12-15T15:49:31Z"},{"price":"9028079","timestamp":"2024-12-15T15:52:51Z"},{"price":"8239187","timestamp":"2024-12-15T15:56:11Z"},{"price":"7238065","timestamp":"2024-12-15T15:59:31Z"},{"price":"7155561","timestamp":"2024-12-15T16:02:51Z"},{"price":"7707329","timestamp":"2024-12-15T16:06:11Z"},{"price":"5594984","timestamp":"2024-12-15T16:09:31Z"},{"price":"7223628","timestamp":"2024-12-15T16:12:51Z"},{"price":"9867054","timestamp":"2024-12-15T16:16:11Z"},{"price":"8769336","timestamp":"2024-12-15T16:19:31Z"},{"price":"9159021","timestamp":"2024-12-15T16:22:51Z"},{"price":"5581738","timestamp":"2024-12-15T16:26:11Z"},{"price":"9452398","timestamp":"2024-12-15T16:29:31Z"},{"price":"7008152","timestamp":"2024-12-15T16:32:51Z"},{"price":"9970580","timestamp":"2024-12-15T16:36:11Z"},{"price":"8133050","timestamp":"2024-12-15T16:39:31Z"},{"price":"9699147","timestamp":"2024-12-15T16:42:51Z"},{"price":"8136813","timestamp":"2024-12-15T16:46:11Z"},{"price":"6563279","timestamp":"2024-12-15T16:49:31Z"},{"price":"8943199","timestamp":"2024-12-15T16:52:51Z"},{"price":"5552611","timestamp":"2024-12-15T16:56:11Z"},{"price":"7366932","timestamp":"2024-12-15T16:59:31Z"},{"price":"8984581","timestamp":"2024-12-15T17:02:51Z"},{"price":"7915622","timestamp":"2024-12-15T17:06:11Z"},{"price":"7342076","timestamp":"2024-12-15T17:09:31Z"},{"price":"5884722","timestamp":"2024-12-15T17:12:51Z"},{"price":"9289475","timestamp":"2024-12-15T17:16:11Z"},{"price":"7485477","timestamp":"2024-12-15T17:19:31Z"},{"price":"5299846","timestamp":"2024-12-15T17:22:51Z"},{"price":"8071544","timestamp":"2024-12-15T17:26:11Z"},{"price":"5243672","timestamp":"2024-12-15T17:29:31Z"},{"price":"8953455","timestamp":"2024-12-15T17:32:51Z"},{"price":"6038859","timestamp":"2024-12-15T17:36:11Z"},{"price":"5331041","timestamp":"2024-12-15T17:39:31Z"},{"price":"5151154","timestamp":"2024-12-15T17:42:51Z"},{"price":"9737555","timestamp":"2024-12-15T17:46:11Z"},{"price":"5494435","timestamp":"2024-12-15T17:49:31Z"},{"price":"8531198","timestamp":"2024-12-15T17:52:51Z"},{"price":"5112545","timestamp":"2024-12-15T17:56:11Z"},{"price":"6886632","timestamp":"2024-12-15T17:59:31Z"},{"price":"6649798","timestamp":"2024-12-15T18:02:51Z"},{"price":"7185621","timestamp":"2024-12-15T18:06:11Z"},{"price":"7051020","timestamp":"2024-12-15T18:09:31Z"},{"price":"5265401","timestamp":"2024-12-15T18:12:51Z"},{"price":"5748703","timestamp":"2024-12-15T18:16:11Z"},{"price":"5474293","timestamp":"2024-12-15T18:19:31Z"},{"price":"7236580","timestamp":"2024-12-15T18:22:51Z"},{"price":"6752104","timestamp":"2024-12-15T18:26:11Z"},{"price":"6201460","timestamp":"2024-12-15T18:29:31Z"},{"price":"5134433","timestamp":"2024-12-15T18:32:51Z"},{"price":"7839615","timestamp":"2024-12-15T18:36:11Z"},{"price":"8213204","timestamp":"2024-12-15T18:39:31Z"},{"price":"8712949","timestamp":"2024-12-15T18:42:51Z"},{"price":"8204936","timestamp":"2024-12-15T18:46:11Z"},{"price":"9259936","timestamp":"2024-12-15T18:49:31Z"},{"price":"5184390","timestamp":"2024-12-15T18:52:51Z"},{"price":"7914479","timestamp":"2024-12-15T18:56:11Z"},{"price":"7847103","timestamp":"2024-12-15T18:59:31Z"},{"price":"8820584","timestamp":"2024-12-15T19:02:51Z"},{"price":"9510636","timestamp":"2024-12-15T19:06:11Z"},{"price":"7737098","timestamp":"2024-12-15T19:09:31Z"},{"price":"6102969","timestamp":"2024-12-15T19:12:51Z"},{"price":"5704277","timestamp":"2024-12-15T19:16:11Z"},{"price":"5746521","timestamp":"2024-12-15T19:19:31Z"},{"price":"8895981","timestamp":"2024-12-15T19:22:51Z"},{"price":"5111081","timestamp":"2024-12-15T19:26:11Z"},{"price":"6293855","timestamp":"2024-12-15T19:29:31Z"},{"price":"7829652","timestamp":"2024-12-15T19:32:51Z"},{"price":"6387630","timestamp":"2024-12-15T19:36:11Z"},{"price":"8069084","timestamp":"2024-12-15T19:39:31Z"},{"price":"6259422","timestamp":"2024-12-15T19:42:51Z"},{"price":"5737904","timestamp":"2024-12-15T19:46:11Z"},{"price":"6658275","timestamp":"2024-12-15T19:49:31Z"},{"price":"6502007","timestamp":"2024-12-15T19:52:51Z"},{"price":"5847212","timestamp":"2024-12-15T19:56:11Z"},{"price":"9374693","timestamp":"2024-12-15T19:59:31Z"},{"price":"6855965","timestamp":"2024-12-15T20:02:51Z"},{"price":"8804575","timestamp":"2024-12-15T20:06:11Z"},{"price":"6342544","timestamp":"2024-12-15T20:09:31Z"},{"price":"9847692","timestamp":"2024-12-15T20:12:51Z"},{"price":"7790946","timestamp":"2024-12-15T20:16:11Z"},{"price":"9757866","timestamp":"2024-12-15T20:19:31Z"},{"price":"5455085","timestamp":"2024-12-15T20:22:51Z"},{"price":"9655852","timestamp":"2024-12-15T20:26:11Z"},{"price":"7205053","timestamp":"2024-12-15T20:29:31Z"},{"price":"6379630","timestamp":"2024-12-15T20:32:51Z"},{"price":"6431959","timestamp":"2024-12-15T20:36:11Z"},{"price":"5027645","timestamp":"2024-12-15T20:39:31Z"},{"price":"7744369","timestamp":"2024-12-15T20:42:51Z"},{"price":"8851776","timestamp":"2024-12-15T20:46:11Z"},{"price":"6826692","timestamp":"2024-12-15T20:49:31Z"},{"price":"6836036","timestamp":"2024-12-15T20:52:51Z"},{"price":"7820789","timestamp":"2024-12-15T20:56:11Z"},{"price":"9210878","timestamp":"2024-12-15T20:59:31Z"},{"price":"7552383","timestamp":"2024-12-15T21:02:51Z"},{"price":"5047323","timestamp":"2024-12-15T21:06:11Z"},{"price":"8901788","timestamp":"2024-12-15T21:09:31Z"},{"price":"8207266","timestamp":"2024-12-15T21:12:51Z"},{"price":"5897680","timestamp":"2024-12-15T21:16:11Z"},{"price":"5658552","timestamp":"2024-12-15T21:19:31Z"},{"price":"6386792","timestamp":"2024-12-15T21:22:51Z"},{"price":"5838471","timestamp":"2024-12-15T21:26:11Z"},{"price":"5390455","timestamp":"2024-12-15T21:29:31Z"},{"price":"6801172","timestamp":"2024-12-15T21:32:51Z"},{"price":"6459114","timestamp":"2024-12-15T21:36:11Z"},{"price":"6729028","timestamp":"2024-12-15T21:39:31Z"},{"price":"6694564","timestamp":"2024-12-15T21:42:51Z"},{"price":"7556967","timestamp":"2024-12-15T21:46:11Z"},{"price":"6791065","timestamp":"2024-12-15T21:49:31Z"},{"price":"5768561","timestamp":"2024-12-15T21:52:51Z"},{"price":"7416066","timestamp":"2024-12-15T21:56:11Z"},{"price":"7241322","timestamp":"2024-12-15T21:59:31Z"},{"price":"8551794","timestamp":"2024-12-15T22:02:51Z"},{"price":"6756945","timestamp":"2024-12-15T22:06:11Z"},{"price":"7337075","timestamp":"2024-12-15T22:09:31Z"},{"price":"6105643","timestamp":"2024-12-15T22:12:51Z"},{"price":"7551886","timestamp":"2024-12-15T22:16:11Z"},{"price":"5616022","timestamp":"2024-12-15T22:19:31Z"},{"price":"8671055","timestamp":"2024-12-15T22:22:51Z"},{"price":"7956485","timestamp":"2024-12-15T22:26:11Z"},{"price":"5074033","timestamp":"2024-12-15T22:29:31Z"},{"price":"5590564","timestamp":"2024-12-15T22:32:51Z"},{"price":"5788585","timestamp":"2024-12-15T22:36:11Z"},{"price":"6220152","timestamp":"2024-12-15T22:39:31Z"},{"price":"6659306","timestamp":"2024-12-15T22:42:51Z"},{"price":"9247222","timestamp":"2024-12-15T22:46:11Z"},{"price":"7005090","timestamp":"2024-12-15T22:49:31Z"},{"price":"7092168","timestamp":"2024-12-15T22:52:51Z"},{"price":"6441785","timestamp":"2024-12-15T22:56:11Z"},{"price":"9976871","timestamp":"2024-12-15T22:59:31Z"},{"price":"7309622","timestamp":"2024-12-15T23:02:51Z"},{"price":"5755788","timestamp":"2024-12-15T23:06:11Z"},{"price":"6813845","timestamp":"2024-12-15T23:09:31Z"},{"price":"7406680","timestamp":"2024-12-15T23:12:51Z"},{"price":"7569672","timestamp":"2024-12-15T23:16:11Z"},{"price":"9406899","timestamp":"2024-12-15T23:19:31Z"},{"price":"7191538","timestamp":"2024-12-15T23:22:51Z"},{"price":"7753965","timestamp":"2024-12-15T23:26:11Z"},{"price":"7554736","timestamp":"2024-12-15T23:29:31Z"},{"price":"8061766","timestamp":"2024-12-15T23:32:51Z"},{"price":"6633838","timestamp":"2024-12-15T23:36:11Z"},{"price":"7287627","timestamp":"2024-12-15T23:39:31Z"},{"price":"5948767","timestamp":"2024-12-15T23:42:51Z"},{"price":"6885285","timestamp":"2024-12-15T23:46:11Z"},{"price":"5352827","timestamp":"2024-12-15T23:49:31Z"},{"price":"8068738","timestamp":"2024-12-15T23:52:51Z"},{"price":"5625203","timestamp":"2024-12-15T23:56:11Z"},{"price":"6287507","timestamp":"2024-12-15T23:59:31Z"},{"price":"9679795","timestamp":"2024-12-16T00:02:51Z"},{"price":"7279130","timestamp":"2024-12-16T00:06:11Z"},{"price":"8491860","timestamp":"2024-12-16T00:09:31Z"},{"price":"5347220","timestamp":"2024-12-16T00:12:51Z"},{"price":"6022210","timestamp":"2024-12-16T00:16:11Z"},{"price":"7937654","timestamp":"2024-12-16T00:19:31Z"},{"price":"9289840","timestamp":"2024-12-16T00:22:51Z"},{"price":"5176273","timestamp":"2024-12-16T00:26:11Z"},{"price":"9318065","timestamp":"2024-12-16T00:29:31Z"},{"price":"9514135","timestamp":"2024-12-16T00:32:51Z"},{"price":"5736842","timestamp":"2024-12-16T00:36:11Z"},{"price":"5158201","timestamp":"2024-12-16T00:39:31Z"},{"price":"7251675","timestamp":"2024-12-16T00:42:51Z"},{"price":"7472985","timestamp":"2024-12-16T00:46:11Z"},{"price":"7651588","timestamp":"2024-12-16T00:49:31Z"},{"price":"7556375","timestamp":"2024-12-16T00:52:51Z"},{"price":"7381023","timestamp":"2024-12-16T00:56:11Z"},{"price":"5669763","timestamp":"2024-12-16T00:59:31Z"},{"price":"6314476","timestamp":"2024-12-16T01:02:51Z"},{"price":"8498365","timestamp":"2024-12-16T01:06:11Z"},{"price":"6309061","timestamp":"2024-12-16T01:09:31Z"},{"price":"5383669","timestamp":"2024-12-16T01:12:51Z"},{"price":"9738034","timestamp":"2024-12-16T01:16:11Z"},{"price":"8488037","timestamp":"2024-12-16T01:19:31Z"},{"price":"8337411","timestamp":"2024-12-16T01:22:51Z"},{"price":"7394434","timestamp":"2024-12-16T01:26:11Z"},{"price":"7856596","timestamp":"2024-12-16T01:29:31Z"},{"price":"9797863","timestamp":"2024-12-16T01:32:51Z"},{"price":"9565156","timestamp":"2024-12-16T01:36:11Z"},{"price":"9418005","timestamp":"2024-12-16T01:39:31Z"},{"price":"5305585","timestamp":"2024-12-16T01:42:51Z"},{"price":"9654199","timestamp":"2024-12-16T01:46:11Z"},{"price":"8575681","timestamp":"2024-12-16T01:49:31Z"},{"price":"8712494","timestamp":"2024-12-16T01:52:51Z"},{"price":"5997532","timestamp":"2024-12-16T01:56:11Z"},{"price":"5140631","timestamp":"2024-12-16T01:59:31Z"},{"price":"5737317","timestamp":"2024-12-16T02:02:51Z"},{"price":"5331939","timestamp":"2024-12-16T02:06:11Z"},{"price":"9926889","timestamp":"2024-12-16T02:09:31Z"},{"price":"6421232","timestamp":"2024-12-16T02:12:51Z"},{"price":"5368922","timestamp":"2024-12-16T02:16:11Z"},{"price":"7384215","timestamp":"2024-12-16T02:19:31Z"},{"price":"5412884","timestamp":"2024-12-16T02:22:51Z"},{"price":"8323834","timestamp":"2024-12-16T02:26:11Z"},{"price":"5750595","timestamp":"2024-12-16T02:29:31Z"},{"price":"8548746","timestamp":"2024-12-16T02:32:51Z"},{"price":"7731741","timestamp":"2024-12-16T02:36:11Z"},{"price":"8256828","timestamp":"2024-12-16T02:39:31Z"},{"price":"6116129","timestamp":"2024-12-16T02:42:51Z"},{"price":"6962428","timestamp":"2024-12-16T02:46:11Z"},{"price":"7128057","timestamp":"2024-12-16T02:49:31Z"},{"price":"9285935","timestamp":"2024-12-16T02:52:51Z"},{"price":"5977796","timestamp":"2024-12-16T02:56:11Z"},{"price":"9703692","timestamp":"2024-12-16T02:59:31Z"},{"price":"9649238","timestamp":"2024-12-16T03:02:51Z"},{"price":"8123807","timestamp":"2024-12-16T03:06:11Z"},{"price":"8198542","timestamp":"2024-12-16T03:09:31Z"},{"price":"6365241","timestamp":"2024-12-16T03:12:51Z"},{"price":"6924742","timestamp":"2024-12-16T03:16:11Z"},{"price":"9163490","timestamp":"2024-12-16T03:19:31Z"},{"price":"6083461","timestamp":"2024-12-16T03:22:51Z"},{"price":"5967140","timestamp":"2024-12-16T03:26:11Z"},{"price":"9843763","timestamp":"2024-12-16T03:29:31Z"},{"price":"6369264","timestamp":"2024-12-16T03:32:51Z"},{"price":"5136037","timestamp":"2024-12-16T03:36:11Z"},{"price":"5495864","timestamp":"2024-12-16T03:39:31Z"},{"price":"9985055","timestamp":"2024-12-16T03:42:51Z"},{"price":"6512947","timestamp":"2024-12-16T03:46:11Z"},{"price":"6604816","timestamp":"2024-12-16T03:49:31Z"},{"price":"7804421","timestamp":"2024-12-16T03:52:51Z"},{"price":"9507144","timestamp":"2024-12-16T03:56:11Z"},{"price":"8313014","timestamp":"2024-12-16T03:59:31Z"},{"price":"5564206","timestamp":"2024-12-16T04:02:51Z"},{"price":"8897792","timestamp":"2024-12-16T04:06:11Z"},{"price":"8467572","timestamp":"2024-12-16T04:09:31Z"},{"price":"7979611","timestamp":"2024-12-16T04:12:51Z"},{"price":"8078470","timestamp":"2024-12-16T04:16:11Z"},{"price":"7506973","timestamp":"2024-12-16T04:19:31Z"},{"price":"6511909","timestamp":"2024-12-16T04:22:51Z"},{"price":"5564519","timestamp":"2024-12-16T04:26:11Z"},{"price":"7755024","timestamp":"2024-12-16T04:29:31Z"},{"price":"6168276","timestamp":"2024-12-16T04:32:51Z"},{"price":"5134875","timestamp":"2024-12-16T04:36:11Z"},{"price":"7249265","timestamp":"2024-12-16T04:39:31Z"},{"price":"5893728","timestamp":"2024-12-16T04:42:51Z"},{"price":"7525859","timestamp":"2024-12-16T04:46:11Z"},{"price":"6558772","timestamp":"2024-12-16T04:49:31Z"},{"price":"5233427","timestamp":"2024-12-16T04:52:51Z"},{"price":"8742044","timestamp":"2024-12-16T04:56:11Z"},{"price":"8051859","timestamp":"2024-12-16T04:59:31Z"},{"price":"7571383","timestamp":"2024-12-16T05:02:51Z"},{"price":"5598280","timestamp":"2024-12-16T05:06:11Z"},{"price":"7137830","timestamp":"2024-12-16T05:09:31Z"},{"price":"8110593","timestamp":"2024-12-16T05:12:51Z"},{"price":"7320262","timestamp":"2024-12-16T05:16:11Z"},{"price":"6066444","timestamp":"2024-12-16T05:19:31Z"},{"price":"9917732","timestamp":"2024-12-16T05:22:51Z"},{"price":"9449593","timestamp":"2024-12-16T05:26:11Z"},{"price":"7324347","timestamp":"2024-12-16T05:29:31Z"},{"price":"8753713","timestamp":"2024-12-16T05:32:51Z"},{"price":"6559463","timestamp":"2024-12-16T05:36:11Z"},{"price":"5715859","timestamp":"2024-12-16T05:39:31Z"},{"price":"5608342","timestamp":"2024-12-16T05:42:51Z"},{"price":"5411762","timestamp":"2024-12-16T05:46:11Z"},{"price":"6015503","timestamp":"2024-12-16T05:49:31Z"},{"price":"9954574","timestamp":"2024-12-16T05:52:51Z"},{"price":"8745366","timestamp":"2024-12-16T05:56:11Z"},{"price":"6305506","timestamp":"2024-12-16T05:59:31Z"},{"price":"9049140","timestamp":"2024-12-16T06:02:51Z"},{"price":"6966873","timestamp":"2024-12-16T06:06:11Z"},{"price":"8527470","timestamp":"2024-12-16T06:09:31Z"},{"price":"8325653","timestamp":"2024-12-16T06:12:51Z"},{"price":"7512160","timestamp":"2024-12-16T06:16:11Z"},{"price":"6852528","timestamp":"2024-12-16T06:19:31Z"},{"price":"6698912","timestamp":"2024-12-16T06:22:51Z"},{"price":"6872009","timestamp":"2024-12-16T06:26:11Z"},{"price":"6525000","timestamp":"2024-12-16T06:29:31Z"},{"price":"9701330","timestamp":"2024-12-16T06:32:51Z"},{"price":"8090090","timestamp":"2024-12-16T06:36:11Z"},{"price":"9760314","timestamp":"2024-12-16T06:39:31Z"},{"price":"8741040","timestamp":"2024-12-16T06:42:51Z"},{"price":"6933085","timestamp":"2024-12-16T06:46:11Z"},{"price":"5261333","timestamp":"2024-12-16T06:49:31Z"},{"price":"6924240","timestamp":"2024-12-16T06:52:51Z"},{"price":"8098953","timestamp":"2024-12-16T06:56:11Z"},{"price":"5910159","timestamp":"2024-12-16T06:59:31Z"},{"price":"9161120","timestamp":"2024-12-16T07:02:51Z"},{"price":"8436608","timestamp":"2024-12-16T07:06:11Z"},{"price":"7125902","timestamp":"2024-12-16T07:09:31Z"},{"price":"6530923","timestamp":"2024-12-16T07:12:51Z"},{"price":"6581534","timestamp":"2024-12-16T07:16:11Z"},{"price":"9782675","timestamp":"2024-12-16T07:19:31Z"},{"price":"6619407","timestamp":"2024-12-16T07:22:51Z"},{"price":"7948838","timestamp":"2024-12-16T07:26:11Z"},{"price":"5663803","timestamp":"2024-12-16T07:29:31Z"},{"price":"6892578","timestamp":"2024-12-16T07:32:51Z"},{"price":"9335305","timestamp":"2024-12-16T07:36:11Z"},{"price":"6496136","timestamp":"2024-12-16T07:39:31Z"},{"price":"7568212","timestamp":"2024-12-16T07:42:51Z"},{"price":"9993613","timestamp":"2024-12-16T07:46:11Z"},{"price":"6927847","timestamp":"2024-12-16T07:49:31Z"},{"price":"5114121","timestamp":"2024-12-16T07:52:51Z"},{"price":"8507721","timestamp":"2024-12-16T07:56:11Z"},{"price":"6838815","timestamp":"2024-12-16T07:59:31Z"},{"price":"9395850","timestamp":"2024-12-16T08:02:51Z"},{"price":"9639649","timestamp":"2024-12-16T08:06:11Z"},{"price":"7792007","timestamp":"2024-12-16T08:09:31Z"},{"price":"9786217","timestamp":"2024-12-16T08:12:51Z"},{"price":"6576185","timestamp":"2024-12-16T08:16:11Z"},{"price":"5018301","timestamp":"2024-12-16T08:19:31Z"},{"price":"9581262","timestamp":"2024-12-16T08:22:51Z"},{"price":"9771276","timestamp":"2024-12-16T08:26:11Z"},{"price":"7918689","timestamp":"2024-12-16T08:29:31Z"},{"price":"8363042","timestamp":"2024-12-16T08:32:51Z"},{"price":"5771100","timestamp":"2024-12-16T08:36:11Z"},{"price":"6015318","timestamp":"2024-12-16T08:39:31Z"},{"price":"5398003","timestamp":"2024-12-16T08:42:51Z"},{"price":"8856266","timestamp":"2024-12-16T08:46:11Z"},{"price":"7240324","timestamp":"2024-12-16T08:49:31Z"},{"price":"5175703","timestamp":"2024-12-16T08:52:51Z"},{"price":"5432872","timestamp":"2024-12-16T08:56:11Z"},{"price":"8100606","timestamp":"2024-12-16T08:59:31Z"},{"price":"9646190","timestamp":"2024-12-16T09:02:51Z"},{"price":"6550291","timestamp":"2024-12-16T09:06:11Z"},{"price":"9894306","timestamp":"2024-12-16T09:09:31Z"},{"price":"9383740","timestamp":"2024-12-16T09:12:51Z"},{"price":"9073903","timestamp":"2024-12-16T09:16:11Z"},{"price":"7663970","timestamp":"2024-12-16T09:19:31Z"},{"price":"8658508","timestamp":"2024-12-16T09:22:51Z"},{"price":"5627437","timestamp":"2024-12-16T09:26:11Z"},{"price":"6168417","timestamp":"2024-12-16T09:29:31Z"},{"price":"7543870","timestamp":"2024-12-16T09:32:51Z"},{"price":"7214946","timestamp":"2024-12-16T09:36:11Z"},{"price":"6587148","timestamp":"2024-12-16T09:39:31Z"},{"price":"9017334","timestamp":"2024-12-16T09:42:51Z"},{"price":"5884976","timestamp":"2024-12-16T09:46:11Z"},{"price":"8007860","timestamp":"2024-12-16T09:49:31Z"},{"price":"9353858","timestamp":"2024-12-16T09:52:51Z"},{"price":"5514360","timestamp":"2024-12-16T09:56:11Z"},{"price":"7498128","timestamp":"2024-12-16T09:59:31Z"},{"price":"8390542","timestamp":"2024-12-16T10:02:51Z"},{"price":"7708065","timestamp":"2024-12-16T10:06:11Z"},{"price":"7694442","timestamp":"2024-12-16T10:09:31Z"},{"price":"6999829","timestamp":"2024-12-16T10:12:51Z"},{"price":"6742217","timestamp":"2024-12-16T10:16:11Z"},{"price":"6452394","timestamp":"2024-12-16T10:19:31Z"},{"price":"6164344","timestamp":"2024-12-16T10:22:51Z"},{"price":"6996711","timestamp":"2024-12-16T10:26:11Z"},{"price":"7178949","timestamp":"2024-12-16T10:29:31Z"},{"price":"6654099","timestamp":"2024-12-16T10:32:51Z"},{"price":"5745218","timestamp":"2024-12-16T10:36:11Z"},{"price":"5832279","timestamp":"2024-12-16T10:39:31Z"},{"price":"8167245","timestamp":"2024-12-16T10:42:51Z"},{"price":"9218122","timestamp":"2024-12-16T10:46:11Z"},{"price":"9495104","timestamp":"2024-12-16T10:49:31Z"},{"price":"9265854","timestamp":"2024-12-16T10:52:51Z"},{"price":"8134370","timestamp":"2024-12-16T10:56:11Z"},{"price":"8798050","timestamp":"2024-12-16T10:59:31Z"},{"price":"9680531","timestamp":"2024-12-16T11:02:51Z"},{"price":"8104363","timestamp":"2024-12-16T11:06:11Z"},{"price":"7921302","timestamp":"2024-12-16T11:09:31Z"},{"price":"7151982","timestamp":"2024-12-16T11:12:51Z"},{"price":"7629341","timestamp":"2024-12-16T11:16:11Z"},{"price":"7265864","timestamp":"2024-12-16T11:19:31Z"},{"price":"9848184","timestamp":"2024-12-16T11:22:51Z"},{"price":"6699541","timestamp":"2024-12-16T11:26:11Z"},{"price":"7881678","timestamp":"2024-12-16T11:29:31Z"},{"price":"6662663","timestamp":"2024-12-16T11:32:51Z"},{"price":"8724259","timestamp":"2024-12-16T11:36:11Z"},{"price":"6380943","timestamp":"2024-12-16T11:39:31Z"},{"price":"8405754","timestamp":"2024-12-16T11:42:51Z"},{"price":"7863984","timestamp":"2024-12-16T11:46:11Z"},{"price":"5630994","timestamp":"2024-12-16T11:49:31Z"},{"price":"9800814","timestamp":"2024-12-16T11:52:51Z"},{"price":"8829714","timestamp":"2024-12-16T11:56:11Z"},{"price":"9080394","timestamp":"2024-12-16T11:59:31Z"},{"price":"6247528","timestamp":"2024-12-16T12:02:51Z"},{"price":"6803515","timestamp":"2024-12-16T12:06:11Z"},{"price":"6910427","timestamp":"2024-12-16T12:09:31Z"},{"price":"5941873","timestamp":"2024-12-16T12:12:51Z"},{"price":"7633636","timestamp":"2024-12-16T12:16:11Z"},{"price":"7398527","timestamp":"2024-12-16T12:19:31Z"},{"price":"6156902","timestamp":"2024-12-16T12:22:51Z"},{"price":"5813533","timestamp":"2024-12-16T12:26:11Z"},{"price":"8412643","timestamp":"2024-12-16T12:29:31Z"},{"price":"5885854","timestamp":"2024-12-16T12:32:51Z"},{"price":"7653771","timestamp":"2024-12-16T12:36:11Z"},{"price":"5280840","timestamp":"2024-12-16T12:39:31Z"},{"price":"6091775","timestamp":"2024-12-16T12:42:51Z"},{"price":"7063814","timestamp":"2024-12-16T12:46:11Z"},{"price":"9637965","timestamp":"2024-12-16T12:49:31Z"},{"price":"8610481","timestamp":"2024-12-16T12:52:51Z"},{"price":"7295026","timestamp":"2024-12-16T12:56:11Z"},{"price":"7160191","timestamp":"2024-12-16T12:59:31Z"},{"price":"7617539","timestamp":"2024-12-16T13:02:51Z"},{"price":"6448474","timestamp":"2024-12-16T13:06:11Z"},{"price":"7458890","timestamp":"2024-12-16T13:09:31Z"},{"price":"6869656","timestamp":"2024-12-16T13:12:51Z"},{"price":"9915546","timestamp":"2024-12-16T13:16:11Z"},{"price":"5109791","timestamp":"2024-12-16T13:19:31Z"},{"price":"8412977","timestamp":"2024-12-16T13:22:51Z"},{"price":"6046966","timestamp":"2024-12-16T13:26:11Z"},{"price":"8122591","timestamp":"2024-12-16T13:29:31Z"},{"price":"8777511","timestamp":"2024-12-16T13:32:51Z"},{"price":"6374280","timestamp":"2024-12-16T13:36:11Z"},{"price":"7865737","timestamp":"2024-12-16T13:39:31Z"},{"price":"9934095","timestamp":"2024-12-16T13:42:51Z"},{"price":"6522585","timestamp":"2024-12-16T13:46:11Z"},{"price":"7968540","timestamp":"2024-12-16T13:49:31Z"},{"price":"8817001","timestamp":"2024-12-16T13:52:51Z"},{"price":"6697395","timestamp":"2024-12-16T13:56:11Z"},{"price":"5197726","timestamp":"2024-12-16T13:59:31Z"},{"price":"6723827","timestamp":"2024-12-16T14:02:51Z"},{"price":"8363176","timestamp":"2024-12-16T14:06:11Z"},{"price":"6602585","timestamp":"2024-12-16T14:09:31Z"},{"price":"8173500","timestamp":"2024-12-16T14:12:51Z"},{"price":"8679193","timestamp":"2024-12-16T14:16:11Z"},{"price":"7536586","timestamp":"2024-12-16T14:19:31Z"},{"price":"6498831","timestamp":"2024-12-16T14:22:51Z"},{"price":"6610068","timestamp":"2024-12-16T14:26:11Z"},{"price":"7568576","timestamp":"2024-12-16T14:29:31Z"},{"price":"5348014","timestamp":"2024-12-16T14:32:51Z"},{"price":"5893463","timestamp":"2024-12-16T14:36:11Z"},{"price":"8684055","timestamp":"2024-12-16T14:39:31Z"},{"price":"6704120","timestamp":"2024-12-16T14:42:51Z"},{"price":"7008517","timestamp":"2024-12-16T14:46:11Z"},{"price":"9072008","timestamp":"2024-12-16T14:49:31Z"},{"price":"7969656","timestamp":"2024-12-16T14:52:51Z"},{"price":"6940216","timestamp":"2024-12-16T14:56:11Z"},{"price":"9698509","timestamp":"2024-12-16T14:59:31Z"},{"price":"8373952","timestamp":"2024-12-16T15:02:51Z"},{"price":"7826163","timestamp":"2024-12-16T15:06:11Z"},{"price":"8828365","timestamp":"2024-12-16T15:09:31Z"},{"price":"7778535","timestamp":"2024-12-16T15:12:51Z"},{"price":"6392034","timestamp":"2024-12-16T15:16:11Z"},{"price":"9859335","timestamp":"2024-12-16T15:19:31Z"},{"price":"7614899","timestamp":"2024-12-16T15:22:51Z"},{"price":"7980466","timestamp":"2024-12-16T15:26:11Z"},{"price":"7574346","timestamp":"2024-12-16T15:29:31Z"},{"price":"8969293","timestamp":"2024-12-16T15:32:51Z"},{"price":"8865090","timestamp":"2024-12-16T15:36:11Z"},{"price":"9163733","timestamp":"2024-12-16T15:39:31Z"},{"price":"7816446","timestamp":"2024-12-16T15:42:51Z"},{"price":"8242370","timestamp":"2024-12-16T15:46:11Z"},{"price":"8472482","timestamp":"2024-12-16T15:49:31Z"},{"price":"7382765","timestamp":"2024-12-16T15:52:51Z"},{"price":"8926177","timestamp":"2024-12-16T15:56:11Z"},{"price":"7152932","timestamp":"2024-12-16T15:59:31Z"},{"price":"6934927","timestamp":"2024-12-16T16:02:51Z"},{"price":"7068540","timestamp":"2024-12-16T16:06:11Z"},{"price":"5867706","timestamp":"2024-12-16T16:09:31Z"},{"price":"8359508","timestamp":"2024-12-16T16:12:51Z"},{"price":"8565138","timestamp":"2024-12-16T16:16:11Z"},{"price":"9933702","timestamp":"2024-12-16T16:19:31Z"},{"price":"7485081","timestamp":"2024-12-16T16:22:51Z"},{"price":"7754993","timestamp":"2024-12-16T16:26:11Z"},{"price":"8136581","timestamp":"2024-12-16T16:29:31Z"},{"price":"9629489","timestamp":"2024-12-16T16:32:51Z"},{"price":"6834250","timestamp":"2024-12-16T16:36:11Z"},{"price":"5849709","timestamp":"2024-12-16T16:39:31Z"},{"price":"6747810","timestamp":"2024-12-16T16:42:51Z"},{"price":"7423452","timestamp":"2024-12-16T16:46:11Z"},{"price":"6985871","timestamp":"2024-12-16T16:49:31Z"},{"price":"6592711","timestamp":"2024-12-16T16:52:51Z"},{"price":"8050977","timestamp":"2024-12-16T16:56:11Z"},{"price":"9241817","timestamp":"2024-12-16T16:59:31Z"},{"price":"8289349","timestamp":"2024-12-16T17:02:51Z"},{"price":"8973688","timestamp":"2024-12-16T17:06:11Z"},{"price":"7732187","timestamp":"2024-12-16T17:09:31Z"},{"price":"7268591","timestamp":"2024-12-16T17:12:51Z"},{"price":"6262660","timestamp":"2024-12-16T17:16:11Z"},{"price":"7614562","timestamp":"2024-12-16T17:19:31Z"},{"price":"8047685","timestamp":"2024-12-16T17:22:51Z"},{"price":"5169301","timestamp":"2024-12-16T17:26:11Z"},{"price":"8859139","timestamp":"2024-12-16T17:29:31Z"},{"price":"8154365","timestamp":"2024-12-16T17:32:51Z"},{"price":"7474585","timestamp":"2024-12-16T17:36:11Z"},{"price":"8343766","timestamp":"2024-12-16T17:39:31Z"},{"price":"9687692","timestamp":"2024-12-16T17:42:51Z"},{"price":"5851612","timestamp":"2024-12-16T17:46:11Z"},{"price":"9989489","timestamp":"2024-12-16T17:49:31Z"},{"price":"7142905","timestamp":"2024-12-16T17:52:51Z"},{"price":"6069533","timestamp":"2024-12-16T17:56:11Z"},{"price":"6221095","timestamp":"2024-12-16T17:59:31Z"},{"price":"6938944","timestamp":"2024-12-16T18:02:51Z"},{"price":"5482320","timestamp":"2024-12-16T18:06:11Z"},{"price":"5819848","timestamp":"2024-12-16T18:09:31Z"},{"price":"7364843","timestamp":"2024-12-16T18:12:51Z"},{"price":"5715219","timestamp":"2024-12-16T18:16:11Z"},{"price":"8663325","timestamp":"2024-12-16T18:19:31Z"},{"price":"9199128","timestamp":"2024-12-16T18:22:51Z"},{"price":"6912589","timestamp":"2024-12-16T18:26:11Z"},{"price":"8320959","timestamp":"2024-12-16T18:29:31Z"},{"price":"5992833","timestamp":"2024-12-16T18:32:51Z"},{"price":"8028428","timestamp":"2024-12-16T18:36:11Z"},{"price":"5477124","timestamp":"2024-12-16T18:39:31Z"},{"price":"5195322","timestamp":"2024-12-16T18:42:51Z"},{"price":"9033109","timestamp":"2024-12-16T18:46:11Z"},{"price":"9255741","timestamp":"2024-12-16T18:49:31Z"},{"price":"9081427","timestamp":"2024-12-16T18:52:51Z"},{"price":"5616618","timestamp":"2024-12-16T18:56:11Z"},{"price":"9232204","timestamp":"2024-12-16T18:59:31Z"},{"price":"9585288","timestamp":"2024-12-16T19:02:51Z"},{"price":"8363575","timestamp":"2024-12-16T19:06:11Z"},{"price":"6496471","timestamp":"2024-12-16T19:09:31Z"},{"price":"6654209","timestamp":"2024-12-16T19:12:51Z"},{"price":"7409016","timestamp":"2024-12-16T19:16:11Z"},{"price":"5160785","timestamp":"2024-12-16T19:19:31Z"},{"price":"6112305","timestamp":"2024-12-16T19:22:51Z"},{"price":"9390362","timestamp":"2024-12-16T19:26:11Z"},{"price":"8354553","timestamp":"2024-12-16T19:29:31Z"},{"price":"8993503","timestamp":"2024-12-16T19:32:51Z"},{"price":"5064760","timestamp":"2024-12-16T19:36:11Z"},{"price":"8615630","timestamp":"2024-12-16T19:39:31Z"},{"price":"6270601","timestamp":"2024-12-16T19:42:51Z"},{"price":"5441857","timestamp":"2024-12-16T19:46:11Z"},{"price":"9770206","timestamp":"2024-12-16T19:49:31Z"},{"price":"6614054","timestamp":"2024-12-16T19:52:51Z"},{"price":"8408387","timestamp":"2024-12-16T19:56:11Z"},{"price":"9196046","timestamp":"2024-12-16T19:59:31Z"},{"price":"8507155","timestamp":"2024-12-16T20:02:51Z"},{"price":"8747423","timestamp":"2024-12-16T20:06:11Z"},{"price":"8548327","timestamp":"2024-12-16T20:09:31Z"},{"price":"7673787","timestamp":"2024-12-16T20:12:51Z"},{"price":"9459258","timestamp":"2024-12-16T20:16:11Z"},{"price":"9817618","timestamp":"2024-12-16T20:19:31Z"},{"price":"5009511","timestamp":"2024-12-16T20:22:51Z"},{"price":"7989328","timestamp":"2024-12-16T20:26:11Z"},{"price":"7133749","timestamp":"2024-12-16T20:29:31Z"},{"price":"6228056","timestamp":"2024-12-16T20:32:51Z"},{"price":"6529529","timestamp":"2024-12-16T20:36:11Z"},{"price":"9207291","timestamp":"2024-12-16T20:39:31Z"},{"price":"5306447","timestamp":"2024-12-16T20:42:51Z"},{"price":"8976830","timestamp":"2024-12-16T20:46:11Z"},{"price":"6790847","timestamp":"2024-12-16T20:49:31Z"},{"price":"5303582","timestamp":"2024-12-16T20:52:51Z"},{"price":"9466251","timestamp":"2024-12-16T20:56:11Z"},{"price":"7552935","timestamp":"2024-12-16T20:59:31Z"},{"price":"9912437","timestamp":"2024-12-16T21:02:51Z"},{"price":"5363445","timestamp":"2024-12-16T21:06:11Z"},{"price":"8477020","timestamp":"2024-12-16T21:09:31Z"},{"price":"7122001","timestamp":"2024-12-16T21:12:51Z"},{"price":"9895748","timestamp":"2024-12-16T21:16:11Z"},{"price":"7217632","timestamp":"2024-12-16T21:19:31Z"},{"price":"9774184","timestamp":"2024-12-16T21:22:51Z"},{"price":"7000870","timestamp":"2024-12-16T21:26:11Z"},{"price":"6390658","timestamp":"2024-12-16T21:29:31Z"},{"price":"7902190","timestamp":"2024-12-16T21:32:51Z"},{"price":"7302700","timestamp":"2024-12-16T21:36:11Z"},{"price":"7632149","timestamp":"2024-12-16T21:39:31Z"},{"price":"7019766","timestamp":"2024-12-16T21:42:51Z"},{"price":"8123589","timestamp":"2024-12-16T21:46:11Z"},{"price":"7280851","timestamp":"2024-12-16T21:49:31Z"},{"price":"9723915","timestamp":"2024-12-16T21:52:51Z"},{"price":"9243559","timestamp":"2024-12-16T21:56:11Z"},{"price":"6836402","timestamp":"2024-12-16T21:59:31Z"},{"price":"7242028","timestamp":"2024-12-16T22:02:51Z"},{"price":"5281178","timestamp":"2024-12-16T22:06:11Z"},{"price":"8608904","timestamp":"2024-12-16T22:09:31Z"},{"price":"5546336","timestamp":"2024-12-16T22:12:51Z"},{"price":"6590050","timestamp":"2024-12-16T22:16:11Z"},{"price":"8188456","timestamp":"2024-12-16T22:19:31Z"},{"price":"7579030","timestamp":"2024-12-16T22:22:51Z"},{"price":"8442144","timestamp":"2024-12-16T22:26:11Z"},{"price":"7083814","timestamp":"2024-12-16T22:29:31Z"},{"price":"9605979","timestamp":"2024-12-16T22:32:51Z"},{"price":"7819768","timestamp":"2024-12-16T22:36:11Z"},{"price":"8812948","timestamp":"2024-12-16T22:39:31Z"},{"price":"7020702","timestamp":"2024-12-16T22:42:51Z"},{"price":"6375879","timestamp":"2024-12-16T22:46:11Z"},{"price":"9663909","timestamp":"2024-12-16T22:49:31Z"},{"price":"7733806","timestamp":"2024-12-16T22:52:51Z"},{"price":"7287603","timestamp":"2024-12-16T22:56:11Z"},{"price":"9560598","timestamp":"2024-12-16T22:59:31Z"},{"price":"8042106","timestamp":"2024-12-16T23:02:51Z"},{"price":"7854941","timestamp":"2024-12-16T23:06:11Z"},{"price":"5828222","timestamp":"2024-12-16T23:09:31Z"},{"price":"8502991","timestamp":"2024-12-16T23:12:51Z"},{"price":"8241383","timestamp":"2024-12-16T23:16:11Z"},{"price":"9482039","timestamp":"2024-12-16T23:19:31Z"},{"price":"8532451","timestamp":"2024-12-16T23:22:51Z"},{"price":"9959169","timestamp":"2024-12-16T23:26:11Z"},{"price":"5669162","timestamp":"2024-12-16T23:29:31Z"},{"price":"7639074","timestamp":"2024-12-16T23:32:51Z"},{"price":"8629034","timestamp":"2024-12-16T23:36:11Z"},{"price":"8276561","timestamp":"2024-12-16T23:39:31Z"},{"price":"6008459","timestamp":"2024-12-16T23:42:51Z"},{"price":"5602491","timestamp":"2024-12-16T23:46:11Z"},{"price":"5473722","timestamp":"2024-12-16T23:49:31Z"},{"price":"6128123","timestamp":"2024-12-16T23:52:51Z"},{"price":"6302179","timestamp":"2024-12-16T23:56:11Z"},{"price":"7346441","timestamp":"2024-12-16T23:59:31Z"},{"price":"9226103","timestamp":"2024-12-17T00:02:51Z"},{"price":"6957045","timestamp":"2024-12-17T00:06:11Z"},{"price":"8666474","timestamp":"2024-12-17T00:09:31Z"},{"price":"5776514","timestamp":"2024-12-17T00:12:51Z"},{"price":"8752056","timestamp":"2024-12-17T00:16:11Z"},{"price":"7508106","timestamp":"2024-12-17T00:19:31Z"},{"price":"8520750","timestamp":"2024-12-17T00:22:51Z"},{"price":"7822297","timestamp":"2024-12-17T00:26:11Z"},{"price":"8600267","timestamp":"2024-12-17T00:29:31Z"},{"price":"9154120","timestamp":"2024-12-17T00:32:51Z"},{"price":"6270115","timestamp":"2024-12-17T00:36:11Z"},{"price":"6548091","timestamp":"2024-12-17T00:39:31Z"},{"price":"6481109","timestamp":"2024-12-17T00:42:51Z"},{"price":"9123043","timestamp":"2024-12-17T00:46:11Z"},{"price":"6285914","timestamp":"2024-12-17T00:49:31Z"},{"price":"5170383","timestamp":"2024-12-17T00:52:51Z"},{"price":"6613297","timestamp":"2024-12-17T00:56:11Z"},{"price":"8266458","timestamp":"2024-12-17T00:59:31Z"},{"price":"7683631","timestamp":"2024-12-17T01:02:51Z"},{"price":"8193804","timestamp":"2024-12-17T01:06:11Z"},{"price":"8787099","timestamp":"2024-12-17T01:09:31Z"},{"price":"9363112","timestamp":"2024-12-17T01:12:51Z"},{"price":"6661864","timestamp":"2024-12-17T01:16:11Z"},{"price":"9816176","timestamp":"2024-12-17T01:19:31Z"},{"price":"6233894","timestamp":"2024-12-17T01:22:51Z"},{"price":"9400669","timestamp":"2024-12-17T01:26:11Z"},{"price":"8223983","timestamp":"2024-12-17T01:29:31Z"},{"price":"7044403","timestamp":"2024-12-17T01:32:51Z"},{"price":"5173709","timestamp":"2024-12-17T01:36:11Z"},{"price":"9782923","timestamp":"2024-12-17T01:39:31Z"},{"price":"5145807","timestamp":"2024-12-17T01:42:51Z"},{"price":"6588457","timestamp":"2024-12-17T01:46:11Z"},{"price":"8944050","timestamp":"2024-12-17T01:49:31Z"},{"price":"5838496","timestamp":"2024-12-17T01:52:51Z"},{"price":"7827047","timestamp":"2024-12-17T01:56:11Z"},{"price":"8225200","timestamp":"2024-12-17T01:59:31Z"},{"price":"5617647","timestamp":"2024-12-17T02:02:51Z"},{"price":"5738573","timestamp":"2024-12-17T02:06:11Z"},{"price":"7450577","timestamp":"2024-12-17T02:09:31Z"},{"price":"5720455","timestamp":"2024-12-17T02:12:51Z"},{"price":"7951801","timestamp":"2024-12-17T02:16:11Z"},{"price":"8487999","timestamp":"2024-12-17T02:19:31Z"},{"price":"6658079","timestamp":"2024-12-17T02:22:51Z"},{"price":"8403121","timestamp":"2024-12-17T02:26:11Z"},{"price":"5422898","timestamp":"2024-12-17T02:29:31Z"},{"price":"5046226","timestamp":"2024-12-17T02:32:51Z"},{"price":"9418393","timestamp":"2024-12-17T02:36:11Z"},{"price":"6339332","timestamp":"2024-12-17T02:39:31Z"},{"price":"8773732","timestamp":"2024-12-17T02:42:51Z"},{"price":"5995576","timestamp":"2024-12-17T02:46:11Z"},{"price":"8813965","timestamp":"2024-12-17T02:49:31Z"},{"price":"6287945","timestamp":"2024-12-17T02:52:51Z"},{"price":"7321733","timestamp":"2024-12-17T02:56:11Z"},{"price":"7723605","timestamp":"2024-12-17T02:59:31Z"},{"price":"5329134","timestamp":"2024-12-17T03:02:51Z"},{"price":"6274378","timestamp":"2024-12-17T03:06:11Z"},{"price":"6069521","timestamp":"2024-12-17T03:09:31Z"},{"price":"6343446","timestamp":"2024-12-17T03:12:51Z"},{"price":"6204559","timestamp":"2024-12-17T03:16:11Z"},{"price":"6148701","timestamp":"2024-12-17T03:19:31Z"},{"price":"5030255","timestamp":"2024-12-17T03:22:51Z"},{"price":"5250696","timestamp":"2024-12-17T03:26:11Z"},{"price":"5728505","timestamp":"2024-12-17T03:29:31Z"},{"price":"5747100","timestamp":"2024-12-17T03:32:51Z"},{"price":"6471514","timestamp":"2024-12-17T03:36:11Z"},{"price":"9642893","timestamp":"2024-12-17T03:39:31Z"},{"price":"8729877","timestamp":"2024-12-17T03:42:51Z"},{"price":"8534465","timestamp":"2024-12-17T03:46:11Z"},{"price":"9590271","timestamp":"2024-12-17T03:49:31Z"},{"price":"6142616","timestamp":"2024-12-17T03:52:51Z"},{"price":"8940914","timestamp":"2024-12-17T03:56:11Z"},{"price":"5201685","timestamp":"2024-12-17T03:59:31Z"},{"price":"7130024","timestamp":"2024-12-17T04:02:51Z"},{"price":"8484841","timestamp":"2024-12-17T04:06:11Z"},{"price":"5031592","timestamp":"2024-12-17T04:09:31Z"},{"price":"5401585","timestamp":"2024-12-17T04:12:51Z"},{"price":"7758407","timestamp":"2024-12-17T04:16:11Z"},{"price":"9444351","timestamp":"2024-12-17T04:19:31Z"},{"price":"9797723","timestamp":"2024-12-17T04:22:51Z"},{"price":"8657622","timestamp":"2024-12-17T04:26:11Z"},{"price":"5857704","timestamp":"2024-12-17T04:29:31Z"},{"price":"8756225","timestamp":"2024-12-17T04:32:51Z"},{"price":"9155736","timestamp":"2024-12-17T04:36:11Z"},{"price":"8479772","timestamp":"2024-12-17T04:39:31Z"},{"price":"5873904","timestamp":"2024-12-17T04:42:51Z"},{"price":"8055065","timestamp":"2024-12-17T04:46:11Z"},{"price":"8347523","timestamp":"2024-12-17T04:49:31Z"},{"price":"7606335","timestamp":"2024-12-17T04:52:51Z"},{"price":"6818813","timestamp":"2024-12-17T04:56:11Z"},{"price":"5211926","timestamp":"2024-12-17T04:59:31Z"},{"price":"9774910","timestamp":"2024-12-17T05:02:51Z"},{"price":"9130376","timestamp":"2024-12-17T05:06:11Z"},{"price":"9122290","timestamp":"2024-12-17T05:09:31Z"},{"price":"5495440","timestamp":"2024-12-17T05:12:51Z"},{"price":"7933296","timestamp":"2024-12-17T05:16:11Z"},{"price":"8200284","timestamp":"2024-12-17T05:19:31Z"},{"price":"7627578","timestamp":"2024-12-17T05:22:51Z"},{"price":"9066603","timestamp":"2024-12-17T05:26:11Z"},{"price":"8721043","timestamp":"2024-12-17T05:29:31Z"},{"price":"6985709","timestamp":"2024-12-17T05:32:51Z"},{"price":"9412091","timestamp":"2024-12-17T05:36:11Z"},{"price":"8161047","timestamp":"2024-12-17T05:39:31Z"},{"price":"9941908","timestamp":"2024-12-17T05:42:51Z"},{"price":"8887428","timestamp":"2024-12-17T05:46:11Z"},{"price":"7142434","timestamp":"2024-12-17T05:49:31Z"},{"price":"6776085","timestamp":"2024-12-17T05:52:51Z"},{"price":"9093063","timestamp":"2024-12-17T05:56:11Z"},{"price":"5405940","timestamp":"2024-12-17T05:59:31Z"},{"price":"5577862","timestamp":"2024-12-17T06:02:51Z"},{"price":"8832333","timestamp":"2024-12-17T06:06:11Z"},{"price":"5435423","timestamp":"2024-12-17T06:09:31Z"},{"price":"7894383","timestamp":"2024-12-17T06:12:51Z"},{"price":"6051412","timestamp":"2024-12-17T06:16:11Z"},{"price":"9009168","timestamp":"2024-12-17T06:19:31Z"},{"price":"5454494","timestamp":"2024-12-17T06:22:51Z"},{"price":"6861854","timestamp":"2024-12-17T06:26:11Z"},{"price":"6183415","timestamp":"2024-12-17T06:29:31Z"},{"price":"6598864","timestamp":"2024-12-17T06:32:51Z"},{"price":"7416018","timestamp":"2024-12-17T06:36:11Z"},{"price":"6883816","timestamp":"2024-12-17T06:39:31Z"},{"price":"6491515","timestamp":"2024-12-17T06:42:51Z"},{"price":"9478996","timestamp":"2024-12-17T06:46:11Z"},{"price":"9368591","timestamp":"2024-12-17T06:49:31Z"},{"price":"9587164","timestamp":"2024-12-17T06:52:51Z"},{"price":"6331661","timestamp":"2024-12-17T06:56:11Z"},{"price":"5459264","timestamp":"2024-12-17T06:59:31Z"},{"price":"8086463","timestamp":"2024-12-17T07:02:51Z"},{"price":"7477430","timestamp":"2024-12-17T07:06:11Z"},{"price":"5729222","timestamp":"2024-12-17T07:09:31Z"},{"price":"9456289","timestamp":"2024-12-17T07:12:51Z"},{"price":"9460961","timestamp":"2024-12-17T07:16:11Z"},{"price":"8712607","timestamp":"2024-12-17T07:19:31Z"},{"price":"8811440","timestamp":"2024-12-17T07:22:51Z"},{"price":"6218430","timestamp":"2024-12-17T07:26:11Z"},{"price":"7343910","timestamp":"2024-12-17T07:29:31Z"},{"price":"9809450","timestamp":"2024-12-17T07:32:51Z"},{"price":"8890547","timestamp":"2024-12-17T07:36:11Z"},{"price":"9945660","timestamp":"2024-12-17T07:39:31Z"},{"price":"6170814","timestamp":"2024-12-17T07:42:51Z"},{"price":"9995132","timestamp":"2024-12-17T07:46:11Z"},{"price":"8149160","timestamp":"2024-12-17T07:49:31Z"},{"price":"6129033","timestamp":"2024-12-17T07:52:51Z"},{"price":"9268555","timestamp":"2024-12-17T07:56:11Z"},{"price":"5446405","timestamp":"2024-12-17T07:59:31Z"},{"price":"9521459","timestamp":"2024-12-17T08:02:51Z"},{"price":"5477334","timestamp":"2024-12-17T08:06:11Z"},{"price":"7555601","timestamp":"2024-12-17T08:09:31Z"},{"price":"5974463","timestamp":"2024-12-17T08:12:51Z"},{"price":"7134645","timestamp":"2024-12-17T08:16:11Z"},{"price":"7563225","timestamp":"2024-12-17T08:19:31Z"},{"price":"8020636","timestamp":"2024-12-17T08:22:51Z"},{"price":"8834833","timestamp":"2024-12-17T08:26:11Z"},{"price":"6989003","timestamp":"2024-12-17T08:29:31Z"},{"price":"5710524","timestamp":"2024-12-17T08:32:51Z"},{"price":"9485989","timestamp":"2024-12-17T08:36:11Z"},{"price":"8492573","timestamp":"2024-12-17T08:39:31Z"},{"price":"6776356","timestamp":"2024-12-17T08:42:51Z"},{"price":"8682581","timestamp":"2024-12-17T08:46:11Z"},{"price":"9604316","timestamp":"2024-12-17T08:49:31Z"},{"price":"5882664","timestamp":"2024-12-17T08:52:51Z"},{"price":"5005106","timestamp":"2024-12-17T08:56:11Z"},{"price":"8776158","timestamp":"2024-12-17T08:59:31Z"},{"price":"7536941","timestamp":"2024-12-17T09:02:51Z"},{"price":"5734020","timestamp":"2024-12-17T09:06:11Z"},{"price":"6732346","timestamp":"2024-12-17T09:09:31Z"},{"price":"7379778","timestamp":"2024-12-17T09:12:51Z"},{"price":"5951928","timestamp":"2024-12-17T09:16:11Z"},{"price":"9881500","timestamp":"2024-12-17T09:19:31Z"},{"price":"7641169","timestamp":"2024-12-17T09:22:51Z"},{"price":"5896267","timestamp":"2024-12-17T09:26:11Z"},{"price":"6424402","timestamp":"2024-12-17T09:29:31Z"},{"price":"9203712","timestamp":"2024-12-17T09:32:51Z"},{"price":"6681003","timestamp":"2024-12-17T09:36:11Z"},{"price":"6569439","timestamp":"2024-12-17T09:39:31Z"},{"price":"9220447","timestamp":"2024-12-17T09:42:51Z"},{"price":"7984073","timestamp":"2024-12-17T09:46:11Z"},{"price":"6370286","timestamp":"2024-12-17T09:49:31Z"},{"price":"9605875","timestamp":"2024-12-17T09:52:51Z"},{"price":"9737453","timestamp":"2024-12-17T09:56:11Z"},{"price":"7514593","timestamp":"2024-12-17T09:59:31Z"},{"price":"6270174","timestamp":"2024-12-17T10:02:51Z"},{"price":"7051639","timestamp":"2024-12-17T10:06:11Z"},{"price":"6421936","timestamp":"2024-12-17T10:09:31Z"},{"price":"6500697","timestamp":"2024-12-17T10:12:51Z"},{"price":"5887941","timestamp":"2024-12-17T10:16:11Z"},{"price":"5760549","timestamp":"2024-12-17T10:19:31Z"},{"price":"8002192","timestamp":"2024-12-17T10:22:51Z"},{"price":"6111002","timestamp":"2024-12-17T10:26:11Z"},{"price":"8111393","timestamp":"2024-12-17T10:29:31Z"},{"price":"8632287","timestamp":"2024-12-17T10:32:51Z"},{"price":"8593204","timestamp":"2024-12-17T10:36:11Z"},{"price":"7452707","timestamp":"2024-12-17T10:39:31Z"},{"price":"6771172","timestamp":"2024-12-17T10:42:51Z"},{"price":"7096230","timestamp":"2024-12-17T10:46:11Z"},{"price":"8850097","timestamp":"2024-12-17T10:49:31Z"},{"price":"7240597","timestamp":"2024-12-17T10:52:51Z"},{"price":"7318404","timestamp":"2024-12-17T10:56:11Z"},{"price":"8623392","timestamp":"2024-12-17T10:59:31Z"},{"price":"8110173","timestamp":"2024-12-17T11:02:51Z"},{"price":"7577170","timestamp":"2024-12-17T11:06:11Z"},{"price":"5433212","timestamp":"2024-12-17T11:09:31Z"},{"price":"8076814","timestamp":"2024-12-17T11:12:51Z"},{"price":"9981307","timestamp":"2024-12-17T11:16:11Z"},{"price":"7346115","timestamp":"2024-12-17T11:19:31Z"},{"price":"7620137","timestamp":"2024-12-17T11:22:51Z"},{"price":"7716806","timestamp":"2024-12-17T11:26:11Z"},{"price":"9267386","timestamp":"2024-12-17T11:29:31Z"},{"price":"9450090","timestamp":"2024-12-17T11:32:51Z"},{"price":"6621710","timestamp":"2024-12-17T11:36:11Z"},{"price":"7483557","timestamp":"2024-12-17T11:39:31Z"},{"price":"6766444","timestamp":"2024-12-17T11:42:51Z"},{"price":"5035305","timestamp":"2024-12-17T11:46:11Z"},{"price":"7410064","timestamp":"2024-12-17T11:49:31Z"},{"price":"9262587","timestamp":"2024-12-17T11:52:51Z"},{"price":"7653698","timestamp":"2024-12-17T11:56:11Z"},{"price":"5481313","timestamp":"2024-12-17T11:59:31Z"},{"price":"5173166","timestamp":"2024-12-17T12:02:51Z"},{"price":"6183798","timestamp":"2024-12-17T12:06:11Z"},{"price":"5285401","timestamp":"2024-12-17T12:09:31Z"},{"price":"5624731","timestamp":"2024-12-17T12:12:51Z"},{"price":"7437170","timestamp":"2024-12-17T12:16:11Z"},{"price":"8954089","timestamp":"2024-12-17T12:19:31Z"},{"price":"7820822","timestamp":"2024-12-17T12:22:51Z"},{"price":"7873948","timestamp":"2024-12-17T12:26:11Z"},{"price":"8072922","timestamp":"2024-12-17T12:29:31Z"},{"price":"6845008","timestamp":"2024-12-17T12:32:51Z"},{"price":"8071937","timestamp":"2024-12-17T12:36:11Z"},{"price":"5931894","timestamp":"2024-12-17T12:39:31Z"},{"price":"6040007","timestamp":"2024-12-17T12:42:51Z"},{"price":"6989218","timestamp":"2024-12-17T12:46:11Z"},{"price":"8465913","timestamp":"2024-12-17T12:49:31Z"},{"price":"9049793","timestamp":"2024-12-17T12:52:51Z"},{"price":"5873471","timestamp":"2024-12-17T12:56:11Z"},{"price":"6619645","timestamp":"2024-12-17T12:59:31Z"},{"price":"9486712","timestamp":"2024-12-17T13:02:51Z"},{"price":"7629934","timestamp":"2024-12-17T13:06:11Z"},{"price":"9556313","timestamp":"2024-12-17T13:09:31Z"},{"price":"5541111","timestamp":"2024-12-17T13:12:51Z"},{"price":"7563765","timestamp":"2024-12-17T13:16:11Z"},{"price":"6081053","timestamp":"2024-12-17T13:19:31Z"},{"price":"9181292","timestamp":"2024-12-17T13:22:51Z"},{"price":"9731908","timestamp":"2024-12-17T13:26:11Z"},{"price":"6285012","timestamp":"2024-12-17T13:29:31Z"},{"price":"7207128","timestamp":"2024-12-17T13:32:51Z"},{"price":"7067405","timestamp":"2024-12-17T13:36:11Z"},{"price":"8166806","timestamp":"2024-12-17T13:39:31Z"},{"price":"8156580","timestamp":"2024-12-17T13:42:51Z"},{"price":"6837327","timestamp":"2024-12-17T13:46:11Z"},{"price":"8939822","timestamp":"2024-12-17T13:49:31Z"},{"price":"8959201","timestamp":"2024-12-17T13:52:51Z"},{"price":"8437542","timestamp":"2024-12-17T13:56:11Z"},{"price":"9429672","timestamp":"2024-12-17T13:59:31Z"},{"price":"6330037","timestamp":"2024-12-17T14:02:51Z"},{"price":"8085780","timestamp":"2024-12-17T14:06:11Z"},{"price":"8619191","timestamp":"2024-12-17T14:09:31Z"},{"price":"7312508","timestamp":"2024-12-17T14:12:51Z"},{"price":"5410957","timestamp":"2024-12-17T14:16:11Z"},{"price":"7840464","timestamp":"2024-12-17T14:19:31Z"},{"price":"6931502","timestamp":"2024-12-17T14:22:51Z"},{"price":"6023138","timestamp":"2024-12-17T14:26:11Z"},{"price":"6134560","timestamp":"2024-12-17T14:29:31Z"},{"price":"6525502","timestamp":"2024-12-17T14:32:51Z"},{"price":"7390661","timestamp":"2024-12-17T14:36:11Z"},{"price":"9774625","timestamp":"2024-12-17T14:39:31Z"},{"price":"9468907","timestamp":"2024-12-17T14:42:51Z"},{"price":"5647368","timestamp":"2024-12-17T14:46:11Z"},{"price":"5672251","timestamp":"2024-12-17T14:49:31Z"},{"price":"5258996","timestamp":"2024-12-17T14:52:51Z"},{"price":"9896654","timestamp":"2024-12-17T14:56:11Z"},{"price":"9426890","timestamp":"2024-12-17T14:59:31Z"},{"price":"6129039","timestamp":"2024-12-17T15:02:51Z"},{"price":"6616603","timestamp":"2024-12-17T15:06:11Z"},{"price":"8302072","timestamp":"2024-12-17T15:09:31Z"},{"price":"8746289","timestamp":"2024-12-17T15:12:51Z"},{"price":"8690172","timestamp":"2024-12-17T15:16:11Z"},{"price":"7761990","timestamp":"2024-12-17T15:19:31Z"},{"price":"5316875","timestamp":"2024-12-17T15:22:51Z"},{"price":"7136394","timestamp":"2024-12-17T15:26:11Z"},{"price":"8488813","timestamp":"2024-12-17T15:29:31Z"},{"price":"7592514","timestamp":"2024-12-17T15:32:51Z"},{"price":"9533057","timestamp":"2024-12-17T15:36:11Z"},{"price":"8600504","timestamp":"2024-12-17T15:39:31Z"},{"price":"9120259","timestamp":"2024-12-17T15:42:51Z"},{"price":"5357045","timestamp":"2024-12-17T15:46:11Z"},{"price":"5157420","timestamp":"2024-12-17T15:49:31Z"},{"price":"7864691","timestamp":"2024-12-17T15:52:51Z"},{"price":"5474826","timestamp":"2024-12-17T15:56:11Z"},{"price":"6321278","timestamp":"2024-12-17T15:59:31Z"},{"price":"7094558","timestamp":"2024-12-17T16:02:51Z"},{"price":"6405896","timestamp":"2024-12-17T16:06:11Z"},{"price":"9082259","timestamp":"2024-12-17T16:09:31Z"},{"price":"5908349","timestamp":"2024-12-17T16:12:51Z"},{"price":"9602283","timestamp":"2024-12-17T16:16:11Z"},{"price":"7687987","timestamp":"2024-12-17T16:19:31Z"},{"price":"5951313","timestamp":"2024-12-17T16:22:51Z"},{"price":"7395597","timestamp":"2024-12-17T16:26:11Z"},{"price":"8396763","timestamp":"2024-12-17T16:29:31Z"},{"price":"5395958","timestamp":"2024-12-17T16:32:51Z"},{"price":"8446479","timestamp":"2024-12-17T16:36:11Z"},{"price":"7496689","timestamp":"2024-12-17T16:39:31Z"},{"price":"6496705","timestamp":"2024-12-17T16:42:51Z"},{"price":"8399039","timestamp":"2024-12-17T16:46:11Z"},{"price":"9175198","timestamp":"2024-12-17T16:49:31Z"},{"price":"5369249","timestamp":"2024-12-17T16:52:51Z"},{"price":"8716875","timestamp":"2024-12-17T16:56:11Z"},{"price":"5884012","timestamp":"2024-12-17T16:59:31Z"},{"price":"9657971","timestamp":"2024-12-17T17:02:51Z"},{"price":"9465267","timestamp":"2024-12-17T17:06:11Z"},{"price":"5855693","timestamp":"2024-12-17T17:09:31Z"},{"price":"5102813","timestamp":"2024-12-17T17:12:51Z"},{"price":"9044671","timestamp":"2024-12-17T17:16:11Z"},{"price":"9982064","timestamp":"2024-12-17T17:19:31Z"},{"price":"5883543","timestamp":"2024-12-17T17:22:51Z"},{"price":"9644510","timestamp":"2024-12-17T17:26:11Z"},{"price":"7749784","timestamp":"2024-12-17T17:29:31Z"},{"price":"7478215","timestamp":"2024-12-17T17:32:51Z"},{"price":"9527497","timestamp":"2024-12-17T17:36:11Z"},{"price":"9848562","timestamp":"2024-12-17T17:39:31Z"},{"price":"6741415","timestamp":"2024-12-17T17:42:51Z"},{"price":"9925341","timestamp":"2024-12-17T17:46:11Z"},{"price":"8153172","timestamp":"2024-12-17T17:49:31Z"},{"price":"6815653","timestamp":"2024-12-17T17:52:51Z"},{"price":"6672626","timestamp":"2024-12-17T17:56:11Z"},{"price":"8081850","timestamp":"2024-12-17T17:59:31Z"},{"price":"5639410","timestamp":"2024-12-17T18:02:51Z"},{"price":"5113429","timestamp":"2024-12-17T18:06:11Z"},{"price":"9287881","timestamp":"2024-12-17T18:09:31Z"},{"price":"6817159","timestamp":"2024-12-17T18:12:51Z"},{"price":"7063077","timestamp":"2024-12-17T18:16:11Z"},{"price":"8935657","timestamp":"2024-12-17T18:19:31Z"},{"price":"7094380","timestamp":"2024-12-17T18:22:51Z"},{"price":"6543429","timestamp":"2024-12-17T18:26:11Z"},{"price":"5301921","timestamp":"2024-12-17T18:29:31Z"},{"price":"7044099","timestamp":"2024-12-17T18:32:51Z"},{"price":"9167670","timestamp":"2024-12-17T18:36:11Z"},{"price":"7486034","timestamp":"2024-12-17T18:39:31Z"},{"price":"6061553","timestamp":"2024-12-17T18:42:51Z"},{"price":"6827971","timestamp":"2024-12-17T18:46:11Z"},{"price":"9981626","timestamp":"2024-12-17T18:49:31Z"},{"price":"6155361","timestamp":"2024-12-17T18:52:51Z"},{"price":"8203628","timestamp":"2024-12-17T18:56:11Z"},{"price":"7225227","timestamp":"2024-12-17T18:59:31Z"},{"price":"9242841","timestamp":"2024-12-17T19:02:51Z"},{"price":"9903367","timestamp":"2024-12-17T19:06:11Z"},{"price":"8393991","timestamp":"2024-12-17T19:09:31Z"},{"price":"5405512","timestamp":"2024-12-17T19:12:51Z"},{"price":"7890297","timestamp":"2024-12-17T19:16:11Z"},{"price":"6777305","timestamp":"2024-12-17T19:19:31Z"},{"price":"8454358","timestamp":"2024-12-17T19:22:51Z"},{"price":"6757527","timestamp":"2024-12-17T19:26:11Z"},{"price":"5503951","timestamp":"2024-12-17T19:29:31Z"},{"price":"9303192","timestamp":"2024-12-17T19:32:51Z"},{"price":"8206529","timestamp":"2024-12-17T19:36:11Z"},{"price":"5055453","timestamp":"2024-12-17T19:39:31Z"},{"price":"9594424","timestamp":"2024-12-17T19:42:51Z"},{"price":"8986140","timestamp":"2024-12-17T19:46:11Z"},{"price":"7445717","timestamp":"2024-12-17T19:49:31Z"},{"price":"9724672","timestamp":"2024-12-17T19:52:51Z"},{"price":"5876679","timestamp":"2024-12-17T19:56:11Z"},{"price":"9428527","timestamp":"2024-12-17T19:59:31Z"},{"price":"5744405","timestamp":"2024-12-17T20:02:51Z"},{"price":"8847963","timestamp":"2024-12-17T20:06:11Z"},{"price":"8790207","timestamp":"2024-12-17T20:09:31Z"},{"price":"8067585","timestamp":"2024-12-17T20:12:51Z"},{"price":"8748654","timestamp":"2024-12-17T20:16:11Z"},{"price":"7000125","timestamp":"2024-12-17T20:19:31Z"},{"price":"7930339","timestamp":"2024-12-17T20:22:51Z"},{"price":"7428536","timestamp":"2024-12-17T20:26:11Z"},{"price":"6575131","timestamp":"2024-12-17T20:29:31Z"},{"price":"8072071","timestamp":"2024-12-17T20:32:51Z"},{"price":"8216340","timestamp":"2024-12-17T20:36:11Z"},{"price":"5009860","timestamp":"2024-12-17T20:39:31Z"},{"price":"9187465","timestamp":"2024-12-17T20:42:51Z"},{"price":"6925665","timestamp":"2024-12-17T20:46:11Z"},{"price":"8778227","timestamp":"2024-12-17T20:49:31Z"},{"price":"8028116","timestamp":"2024-12-17T20:52:51Z"},{"price":"9789630","timestamp":"2024-12-17T20:56:11Z"},{"price":"9646527","timestamp":"2024-12-17T20:59:31Z"},{"price":"5493574","timestamp":"2024-12-17T21:02:51Z"},{"price":"7570114","timestamp":"2024-12-17T21:06:11Z"},{"price":"5422698","timestamp":"2024-12-17T21:09:31Z"},{"price":"8100182","timestamp":"2024-12-17T21:12:51Z"},{"price":"9027601","timestamp":"2024-12-17T21:16:11Z"},{"price":"6628587","timestamp":"2024-12-17T21:19:31Z"},{"price":"9694384","timestamp":"2024-12-17T21:22:51Z"},{"price":"9384030","timestamp":"2024-12-17T21:26:11Z"},{"price":"9251723","timestamp":"2024-12-17T21:29:31Z"},{"price":"7924557","timestamp":"2024-12-17T21:32:51Z"},{"price":"6229467","timestamp":"2024-12-17T21:36:11Z"},{"price":"7457480","timestamp":"2024-12-17T21:39:31Z"},{"price":"7858545","timestamp":"2024-12-17T21:42:51Z"},{"price":"8043354","timestamp":"2024-12-17T21:46:11Z"},{"price":"7535618","timestamp":"2024-12-17T21:49:31Z"},{"price":"9275250","timestamp":"2024-12-17T21:52:51Z"},{"price":"8227579","timestamp":"2024-12-17T21:56:11Z"},{"price":"6316654","timestamp":"2024-12-17T21:59:31Z"},{"price":"7821415","timestamp":"2024-12-17T22:02:51Z"},{"price":"9918741","timestamp":"2024-12-17T22:06:11Z"},{"price":"9990603","timestamp":"2024-12-17T22:09:31Z"},{"price":"9940697","timestamp":"2024-12-17T22:12:51Z"},{"price":"7507631","timestamp":"2024-12-17T22:16:11Z"},{"price":"5553105","timestamp":"2024-12-17T22:19:31Z"},{"price":"8494485","timestamp":"2024-12-17T22:22:51Z"},{"price":"6115161","timestamp":"2024-12-17T22:26:11Z"},{"price":"8343445","timestamp":"2024-12-17T22:29:31Z"},{"price":"9833203","timestamp":"2024-12-17T22:32:51Z"},{"price":"9507042","timestamp":"2024-12-17T22:36:11Z"},{"price":"6685366","timestamp":"2024-12-17T22:39:31Z"},{"price":"5264812","timestamp":"2024-12-17T22:42:51Z"},{"price":"9048228","timestamp":"2024-12-17T22:46:11Z"},{"price":"9166226","timestamp":"2024-12-17T22:49:31Z"},{"price":"8828794","timestamp":"2024-12-17T22:52:51Z"},{"price":"7058964","timestamp":"2024-12-17T22:56:11Z"},{"price":"5971324","timestamp":"2024-12-17T22:59:31Z"},{"price":"8258887","timestamp":"2024-12-17T23:02:51Z"},{"price":"9532191","timestamp":"2024-12-17T23:06:11Z"},{"price":"9243266","timestamp":"2024-12-17T23:09:31Z"},{"price":"7703246","timestamp":"2024-12-17T23:12:51Z"},{"price":"6540315","timestamp":"2024-12-17T23:16:11Z"},{"price":"8261444","timestamp":"2024-12-17T23:19:31Z"},{"price":"9904267","timestamp":"2024-12-17T23:22:51Z"},{"price":"5127879","timestamp":"2024-12-17T23:26:11Z"},{"price":"6920934","timestamp":"2024-12-17T23:29:31Z"},{"price":"5695181","timestamp":"2024-12-17T23:32:51Z"},{"price":"7700237","timestamp":"2024-12-17T23:36:11Z"},{"price":"9268008","timestamp":"2024-12-17T23:39:31Z"},{"price":"6214149","timestamp":"2024-12-17T23:42:51Z"},{"price":"7684018","timestamp":"2024-12-17T23:46:11Z"},{"price":"5022873","timestamp":"2024-12-17T23:49:31Z"},{"price":"9360428","timestamp":"2024-12-17T23:52:51Z"},{"price":"8860154","timestamp":"2024-12-17T23:56:11Z"},{"price":"7682858","timestamp":"2024-12-17T23:59:31Z"},{"price":"8577287","timestamp":"2024-12-18T00:02:51Z"},{"price":"7797359","timestamp":"2024-12-18T00:06:11Z"},{"price":"5924079","timestamp":"2024-12-18T00:09:31Z"},{"price":"5637649","timestamp":"2024-12-18T00:12:51Z"},{"price":"8211629","timestamp":"2024-12-18T00:16:11Z"},{"price":"9692405","timestamp":"2024-12-18T00:19:31Z"},{"price":"8092490","timestamp":"2024-12-18T00:22:51Z"},{"price":"7070923","timestamp":"2024-12-18T00:26:11Z"},{"price":"8150716","timestamp":"2024-12-18T00:29:31Z"},{"price":"6028949","timestamp":"2024-12-18T00:32:51Z"},{"price":"6830232","timestamp":"2024-12-18T00:36:11Z"},{"price":"5329556","timestamp":"2024-12-18T00:39:31Z"},{"price":"9437410","timestamp":"2024-12-18T00:42:51Z"},{"price":"6775676","timestamp":"2024-12-18T00:46:11Z"},{"price":"7315168","timestamp":"2024-12-18T00:49:31Z"},{"price":"7215185","timestamp":"2024-12-18T00:52:51Z"},{"price":"6175876","timestamp":"2024-12-18T00:56:11Z"},{"price":"5911618","timestamp":"2024-12-18T00:59:31Z"},{"price":"9506504","timestamp":"2024-12-18T01:02:51Z"},{"price":"5135800","timestamp":"2024-12-18T01:06:11Z"},{"price":"7961353","timestamp":"2024-12-18T01:09:31Z"},{"price":"8593586","timestamp":"2024-12-18T01:12:51Z"},{"price":"7666840","timestamp":"2024-12-18T01:16:11Z"},{"price":"6853170","timestamp":"2024-12-18T01:19:31Z"},{"price":"6884840","timestamp":"2024-12-18T01:22:51Z"},{"price":"5209165","timestamp":"2024-12-18T01:26:11Z"},{"price":"7575764","timestamp":"2024-12-18T01:29:31Z"},{"price":"9974054","timestamp":"2024-12-18T01:32:51Z"},{"price":"6243764","timestamp":"2024-12-18T01:36:11Z"},{"price":"5403403","timestamp":"2024-12-18T01:39:31Z"},{"price":"7982048","timestamp":"2024-12-18T01:42:51Z"},{"price":"5169567","timestamp":"2024-12-18T01:46:11Z"},{"price":"5102438","timestamp":"2024-12-18T01:49:31Z"},{"price":"9841254","timestamp":"2024-12-18T01:52:51Z"},{"price":"6516971","timestamp":"2024-12-18T01:56:11Z"},{"price":"6129295","timestamp":"2024-12-18T01:59:31Z"},{"price":"5675547","timestamp":"2024-12-18T02:02:51Z"},{"price":"7652249","timestamp":"2024-12-18T02:06:11Z"},{"price":"6487189","timestamp":"2024-12-18T02:09:31Z"},{"price":"9559436","timestamp":"2024-12-18T02:12:51Z"},{"price":"7042691","timestamp":"2024-12-18T02:16:11Z"},{"price":"9972875","timestamp":"2024-12-18T02:19:31Z"},{"price":"9295914","timestamp":"2024-12-18T02:22:51Z"},{"price":"8434168","timestamp":"2024-12-18T02:26:11Z"},{"price":"7678671","timestamp":"2024-12-18T02:29:31Z"},{"price":"7516242","timestamp":"2024-12-18T02:32:51Z"},{"price":"9091782","timestamp":"2024-12-18T02:36:11Z"},{"price":"9385463","timestamp":"2024-12-18T02:39:31Z"},{"price":"7076746","timestamp":"2024-12-18T02:42:51Z"},{"price":"7666072","timestamp":"2024-12-18T02:46:11Z"},{"price":"6465550","timestamp":"2024-12-18T02:49:31Z"},{"price":"6842160","timestamp":"2024-12-18T02:52:51Z"},{"price":"6837933","timestamp":"2024-12-18T02:56:11Z"},{"price":"5332363","timestamp":"2024-12-18T02:59:31Z"},{"price":"6746705","timestamp":"2024-12-18T03:02:51Z"},{"price":"7075765","timestamp":"2024-12-18T03:06:11Z"},{"price":"6416926","timestamp":"2024-12-18T03:09:31Z"},{"price":"6685118","timestamp":"2024-12-18T03:12:51Z"},{"price":"6906652","timestamp":"2024-12-18T03:16:11Z"},{"price":"8608512","timestamp":"2024-12-18T03:19:31Z"},{"price":"9186338","timestamp":"2024-12-18T03:22:51Z"},{"price":"6700789","timestamp":"2024-12-18T03:26:11Z"},{"price":"6890984","timestamp":"2024-12-18T03:29:31Z"},{"price":"7726772","timestamp":"2024-12-18T03:32:51Z"},{"price":"5842014","timestamp":"2024-12-18T03:36:11Z"},{"price":"9659592","timestamp":"2024-12-18T03:39:31Z"},{"price":"5506878","timestamp":"2024-12-18T03:42:51Z"},{"price":"5142262","timestamp":"2024-12-18T03:46:11Z"},{"price":"6452706","timestamp":"2024-12-18T03:49:31Z"},{"price":"9392887","timestamp":"2024-12-18T03:52:51Z"},{"price":"6202839","timestamp":"2024-12-18T03:56:11Z"},{"price":"9727837","timestamp":"2024-12-18T03:59:31Z"},{"price":"6223261","timestamp":"2024-12-18T04:02:51Z"},{"price":"9717510","timestamp":"2024-12-18T04:06:11Z"},{"price":"6425229","timestamp":"2024-12-18T04:09:31Z"},{"price":"7476171","timestamp":"2024-12-18T04:12:51Z"},{"price":"6387267","timestamp":"2024-12-18T04:16:11Z"},{"price":"7075698","timestamp":"2024-12-18T04:19:31Z"},{"price":"7792651","timestamp":"2024-12-18T04:22:51Z"},{"price":"6168019","timestamp":"2024-12-18T04:26:11Z"},{"price":"9978128","timestamp":"2024-12-18T04:29:31Z"},{"price":"6377447","timestamp":"2024-12-18T04:32:51Z"},{"price":"5092936","timestamp":"2024-12-18T04:36:11Z"},{"price":"5497880","timestamp":"2024-12-18T04:39:31Z"},{"price":"7874508","timestamp":"2024-12-18T04:42:51Z"},{"price":"6260705","timestamp":"2024-12-18T04:46:11Z"},{"price":"7413406","timestamp":"2024-12-18T04:49:31Z"},{"price":"9933595","timestamp":"2024-12-18T04:52:51Z"},{"price":"8110367","timestamp":"2024-12-18T04:56:11Z"},{"price":"9305679","timestamp":"2024-12-18T04:59:31Z"},{"price":"6992358","timestamp":"2024-12-18T05:02:51Z"},{"price":"8838182","timestamp":"2024-12-18T05:06:11Z"},{"price":"7094770","timestamp":"2024-12-18T05:09:31Z"},{"price":"8818622","timestamp":"2024-12-18T05:12:51Z"},{"price":"9677213","timestamp":"2024-12-18T05:16:11Z"},{"price":"8928648","timestamp":"2024-12-18T05:19:31Z"},{"price":"6999362","timestamp":"2024-12-18T05:22:51Z"},{"price":"6738977","timestamp":"2024-12-18T05:26:11Z"},{"price":"9033175","timestamp":"2024-12-18T05:29:31Z"},{"price":"6480671","timestamp":"2024-12-18T05:32:51Z"},{"price":"7771481","timestamp":"2024-12-18T05:36:11Z"},{"price":"5811353","timestamp":"2024-12-18T05:39:31Z"},{"price":"6104303","timestamp":"2024-12-18T05:42:51Z"},{"price":"8296228","timestamp":"2024-12-18T05:46:11Z"},{"price":"5404513","timestamp":"2024-12-18T05:49:31Z"},{"price":"7260926","timestamp":"2024-12-18T05:52:51Z"},{"price":"9836660","timestamp":"2024-12-18T05:56:11Z"},{"price":"5945102","timestamp":"2024-12-18T05:59:31Z"},{"price":"5109892","timestamp":"2024-12-18T06:02:51Z"},{"price":"9523315","timestamp":"2024-12-18T06:06:11Z"},{"price":"6911477","timestamp":"2024-12-18T06:09:31Z"},{"price":"8730013","timestamp":"2024-12-18T06:12:51Z"},{"price":"9672018","timestamp":"2024-12-18T06:16:11Z"},{"price":"6789948","timestamp":"2024-12-18T06:19:31Z"},{"price":"9194996","timestamp":"2024-12-18T06:22:51Z"},{"price":"5888672","timestamp":"2024-12-18T06:26:11Z"},{"price":"8388986","timestamp":"2024-12-18T06:29:31Z"},{"price":"5902349","timestamp":"2024-12-18T06:32:51Z"},{"price":"5832688","timestamp":"2024-12-18T06:36:11Z"},{"price":"7301044","timestamp":"2024-12-18T06:39:31Z"},{"price":"8160363","timestamp":"2024-12-18T06:42:51Z"},{"price":"9776047","timestamp":"2024-12-18T06:46:11Z"},{"price":"9255038","timestamp":"2024-12-18T06:49:31Z"},{"price":"6414219","timestamp":"2024-12-18T06:52:51Z"},{"price":"6468772","timestamp":"2024-12-18T06:56:11Z"},{"price":"8282494","timestamp":"2024-12-18T06:59:31Z"},{"price":"9335061","timestamp":"2024-12-18T07:02:51Z"},{"price":"9077544","timestamp":"2024-12-18T07:06:11Z"},{"price":"8889601","timestamp":"2024-12-18T07:09:31Z"},{"price":"8942628","timestamp":"2024-12-18T07:12:51Z"},{"price":"5319832","timestamp":"2024-12-18T07:16:11Z"},{"price":"7693044","timestamp":"2024-12-18T07:19:31Z"},{"price":"6432598","timestamp":"2024-12-18T07:22:51Z"},{"price":"8483826","timestamp":"2024-12-18T07:26:11Z"},{"price":"7863115","timestamp":"2024-12-18T07:29:31Z"},{"price":"7808906","timestamp":"2024-12-18T07:32:51Z"},{"price":"7002646","timestamp":"2024-12-18T07:36:11Z"},{"price":"8418721","timestamp":"2024-12-18T07:39:31Z"},{"price":"6682377","timestamp":"2024-12-18T07:42:51Z"},{"price":"6380993","timestamp":"2024-12-18T07:46:11Z"},{"price":"9786800","timestamp":"2024-12-18T07:49:31Z"},{"price":"6597122","timestamp":"2024-12-18T07:52:51Z"},{"price":"5972777","timestamp":"2024-12-18T07:56:11Z"},{"price":"6254559","timestamp":"2024-12-18T07:59:31Z"},{"price":"8618843","timestamp":"2024-12-18T08:02:51Z"},{"price":"9430701","timestamp":"2024-12-18T08:06:11Z"},{"price":"6342479","timestamp":"2024-12-18T08:09:31Z"},{"price":"7631579","timestamp":"2024-12-18T08:12:51Z"},{"price":"7980956","timestamp":"2024-12-18T08:16:11Z"},{"price":"5071834","timestamp":"2024-12-18T08:19:31Z"},{"price":"5129678","timestamp":"2024-12-18T08:22:51Z"},{"price":"9385370","timestamp":"2024-12-18T08:26:11Z"},{"price":"6763884","timestamp":"2024-12-18T08:29:31Z"},{"price":"7955768","timestamp":"2024-12-18T08:32:51Z"},{"price":"9533681","timestamp":"2024-12-18T08:36:11Z"},{"price":"6288713","timestamp":"2024-12-18T08:39:31Z"},{"price":"7306075","timestamp":"2024-12-18T08:42:51Z"},{"price":"7322971","timestamp":"2024-12-18T08:46:11Z"},{"price":"9786202","timestamp":"2024-12-18T08:49:31Z"},{"price":"5521351","timestamp":"2024-12-18T08:52:51Z"},{"price":"8742537","timestamp":"2024-12-18T08:56:11Z"},{"price":"9455902","timestamp":"2024-12-18T08:59:31Z"},{"price":"8058325","timestamp":"2024-12-18T09:02:51Z"},{"price":"7122790","timestamp":"2024-12-18T09:06:11Z"},{"price":"5217994","timestamp":"2024-12-18T09:09:31Z"},{"price":"7350150","timestamp":"2024-12-18T09:12:51Z"},{"price":"5717274","timestamp":"2024-12-18T09:16:11Z"},{"price":"9472400","timestamp":"2024-12-18T09:19:31Z"},{"price":"9045264","timestamp":"2024-12-18T09:22:51Z"},{"price":"9067702","timestamp":"2024-12-18T09:26:11Z"},{"price":"5894813","timestamp":"2024-12-18T09:29:31Z"},{"price":"5547644","timestamp":"2024-12-18T09:32:51Z"},{"price":"6075543","timestamp":"2024-12-18T09:36:11Z"},{"price":"7742308","timestamp":"2024-12-18T09:39:31Z"},{"price":"9245091","timestamp":"2024-12-18T09:42:51Z"},{"price":"5832656","timestamp":"2024-12-18T09:46:11Z"},{"price":"5618640","timestamp":"2024-12-18T09:49:31Z"},{"price":"6834283","timestamp":"2024-12-18T09:52:51Z"},{"price":"6627169","timestamp":"2024-12-18T09:56:11Z"},{"price":"6653731","timestamp":"2024-12-18T09:59:31Z"},{"price":"8245103","timestamp":"2024-12-18T10:02:51Z"},{"price":"7273523","timestamp":"2024-12-18T10:06:11Z"},{"price":"9872353","timestamp":"2024-12-18T10:09:31Z"},{"price":"9897766","timestamp":"2024-12-18T10:12:51Z"},{"price":"6529425","timestamp":"2024-12-18T10:16:11Z"},{"price":"9509575","timestamp":"2024-12-18T10:19:31Z"},{"price":"6257887","timestamp":"2024-12-18T10:22:51Z"},{"price":"6610944","timestamp":"2024-12-18T10:26:11Z"},{"price":"5899733","timestamp":"2024-12-18T10:29:31Z"},{"price":"7188682","timestamp":"2024-12-18T10:32:51Z"},{"price":"7366286","timestamp":"2024-12-18T10:36:11Z"},{"price":"6654786","timestamp":"2024-12-18T10:39:31Z"},{"price":"9975188","timestamp":"2024-12-18T10:42:51Z"},{"price":"7612523","timestamp":"2024-12-18T10:46:11Z"},{"price":"6487384","timestamp":"2024-12-18T10:49:31Z"},{"price":"5027453","timestamp":"2024-12-18T10:52:51Z"},{"price":"5916451","timestamp":"2024-12-18T10:56:11Z"},{"price":"7701323","timestamp":"2024-12-18T10:59:31Z"},{"price":"7612007","timestamp":"2024-12-18T11:02:51Z"},{"price":"8887041","timestamp":"2024-12-18T11:06:11Z"},{"price":"5517633","timestamp":"2024-12-18T11:09:31Z"},{"price":"8004649","timestamp":"2024-12-18T11:12:51Z"},{"price":"9243107","timestamp":"2024-12-18T11:16:11Z"},{"price":"5812899","timestamp":"2024-12-18T11:19:31Z"},{"price":"7183281","timestamp":"2024-12-18T11:22:51Z"},{"price":"9932715","timestamp":"2024-12-18T11:26:11Z"},{"price":"8585741","timestamp":"2024-12-18T11:29:31Z"},{"price":"7411767","timestamp":"2024-12-18T11:32:51Z"},{"price":"7086168","timestamp":"2024-12-18T11:36:11Z"},{"price":"8390519","timestamp":"2024-12-18T11:39:31Z"},{"price":"7747965","timestamp":"2024-12-18T11:42:51Z"},{"price":"9644308","timestamp":"2024-12-18T11:46:11Z"},{"price":"8467803","timestamp":"2024-12-18T11:49:31Z"},{"price":"5217044","timestamp":"2024-12-18T11:52:51Z"},{"price":"5397912","timestamp":"2024-12-18T11:56:11Z"},{"price":"6455496","timestamp":"2024-12-18T11:59:31Z"},{"price":"8919270","timestamp":"2024-12-18T12:02:51Z"},{"price":"9334770","timestamp":"2024-12-18T12:06:11Z"},{"price":"5081859","timestamp":"2024-12-18T12:09:31Z"},{"price":"8896809","timestamp":"2024-12-18T12:12:51Z"},{"price":"6468603","timestamp":"2024-12-18T12:16:11Z"},{"price":"8624941","timestamp":"2024-12-18T12:19:31Z"},{"price":"8653355","timestamp":"2024-12-18T12:22:51Z"},{"price":"8760217","timestamp":"2024-12-18T12:26:11Z"},{"price":"8906594","timestamp":"2024-12-18T12:29:31Z"},{"price":"5084600","timestamp":"2024-12-18T12:32:51Z"},{"price":"6467375","timestamp":"2024-12-18T12:36:11Z"},{"price":"9885889","timestamp":"2024-12-18T12:39:31Z"},{"price":"6655869","timestamp":"2024-12-18T12:42:51Z"},{"price":"9605789","timestamp":"2024-12-18T12:46:11Z"},{"price":"9928887","timestamp":"2024-12-18T12:49:31Z"},{"price":"6308286","timestamp":"2024-12-18T12:52:51Z"},{"price":"9479754","timestamp":"2024-12-18T12:56:11Z"},{"price":"8609059","timestamp":"2024-12-18T12:59:31Z"},{"price":"5292684","timestamp":"2024-12-18T13:02:51Z"},{"price":"6330295","timestamp":"2024-12-18T13:06:11Z"},{"price":"8745840","timestamp":"2024-12-18T13:09:31Z"},{"price":"8591374","timestamp":"2024-12-18T13:12:51Z"},{"price":"7191838","timestamp":"2024-12-18T13:16:11Z"},{"price":"7621713","timestamp":"2024-12-18T13:19:31Z"},{"price":"8006115","timestamp":"2024-12-18T13:22:51Z"},{"price":"8582313","timestamp":"2024-12-18T13:26:11Z"},{"price":"7737939","timestamp":"2024-12-18T13:29:31Z"},{"price":"5145425","timestamp":"2024-12-18T13:32:51Z"},{"price":"9639759","timestamp":"2024-12-18T13:36:11Z"},{"price":"7552778","timestamp":"2024-12-18T13:39:31Z"},{"price":"5914730","timestamp":"2024-12-18T13:42:51Z"},{"price":"9010615","timestamp":"2024-12-18T13:46:11Z"},{"price":"5594580","timestamp":"2024-12-18T13:49:31Z"},{"price":"6554702","timestamp":"2024-12-18T13:52:51Z"},{"price":"6205851","timestamp":"2024-12-18T13:56:11Z"},{"price":"7415184","timestamp":"2024-12-18T13:59:31Z"},{"price":"7018966","timestamp":"2024-12-18T14:02:51Z"},{"price":"7987953","timestamp":"2024-12-18T14:06:11Z"},{"price":"8567823","timestamp":"2024-12-18T14:09:31Z"},{"price":"9709037","timestamp":"2024-12-18T14:12:51Z"},{"price":"9511252","timestamp":"2024-12-18T14:16:11Z"},{"price":"5699228","timestamp":"2024-12-18T14:19:31Z"},{"price":"5674482","timestamp":"2024-12-18T14:22:51Z"},{"price":"9440056","timestamp":"2024-12-18T14:26:11Z"},{"price":"9128062","timestamp":"2024-12-18T14:29:31Z"},{"price":"6323726","timestamp":"2024-12-18T14:32:51Z"},{"price":"9608008","timestamp":"2024-12-18T14:36:11Z"},{"price":"6955166","timestamp":"2024-12-18T14:39:31Z"},{"price":"5410333","timestamp":"2024-12-18T14:42:51Z"},{"price":"9243141","timestamp":"2024-12-18T14:46:11Z"},{"price":"5899154","timestamp":"2024-12-18T14:49:31Z"},{"price":"6745674","timestamp":"2024-12-18T14:52:51Z"},{"price":"8920010","timestamp":"2024-12-18T14:56:11Z"},{"price":"8880490","timestamp":"2024-12-18T14:59:31Z"},{"price":"8445144","timestamp":"2024-12-18T15:02:51Z"},{"price":"6661489","timestamp":"2024-12-18T15:06:11Z"},{"price":"7300167","timestamp":"2024-12-18T15:09:31Z"},{"price":"6454987","timestamp":"2024-12-18T15:12:51Z"},{"price":"5623341","timestamp":"2024-12-18T15:16:11Z"},{"price":"7831236","timestamp":"2024-12-18T15:19:31Z"},{"price":"8982189","timestamp":"2024-12-18T15:22:51Z"},{"price":"5936809","timestamp":"2024-12-18T15:26:11Z"},{"price":"6521466","timestamp":"2024-12-18T15:29:31Z"},{"price":"7283099","timestamp":"2024-12-18T15:32:51Z"},{"price":"7432727","timestamp":"2024-12-18T15:36:11Z"},{"price":"5970653","timestamp":"2024-12-18T15:39:31Z"},{"price":"8080249","timestamp":"2024-12-18T15:42:51Z"},{"price":"9980278","timestamp":"2024-12-18T15:46:11Z"},{"price":"5566372","timestamp":"2024-12-18T15:49:31Z"},{"price":"9709783","timestamp":"2024-12-18T15:52:51Z"},{"price":"9896552","timestamp":"2024-12-18T15:56:11Z"},{"price":"9326042","timestamp":"2024-12-18T15:59:31Z"},{"price":"5961394","timestamp":"2024-12-18T16:02:51Z"},{"price":"9248579","timestamp":"2024-12-18T16:06:11Z"},{"price":"7697254","timestamp":"2024-12-18T16:09:31Z"},{"price":"9833679","timestamp":"2024-12-18T16:12:51Z"},{"price":"9782941","timestamp":"2024-12-18T16:16:11Z"},{"price":"9607198","timestamp":"2024-12-18T16:19:31Z"},{"price":"6991331","timestamp":"2024-12-18T16:22:51Z"},{"price":"7331848","timestamp":"2024-12-18T16:26:11Z"},{"price":"7463579","timestamp":"2024-12-18T16:29:31Z"},{"price":"7997588","timestamp":"2024-12-18T16:32:51Z"},{"price":"8211369","timestamp":"2024-12-18T16:36:11Z"},{"price":"9482643","timestamp":"2024-12-18T16:39:31Z"},{"price":"8689211","timestamp":"2024-12-18T16:42:51Z"},{"price":"9484099","timestamp":"2024-12-18T16:46:11Z"},{"price":"5998652","timestamp":"2024-12-18T16:49:31Z"},{"price":"6539045","timestamp":"2024-12-18T16:52:51Z"},{"price":"9973491","timestamp":"2024-12-18T16:56:11Z"},{"price":"5792496","timestamp":"2024-12-18T16:59:31Z"},{"price":"8687893","timestamp":"2024-12-18T17:02:51Z"},{"price":"8337171","timestamp":"2024-12-18T17:06:11Z"},{"price":"6227512","timestamp":"2024-12-18T17:09:31Z"},{"price":"9615502","timestamp":"2024-12-18T17:12:51Z"},{"price":"7207599","timestamp":"2024-12-18T17:16:11Z"},{"price":"5581773","timestamp":"2024-12-18T17:19:31Z"},{"price":"8881478","timestamp":"2024-12-18T17:22:51Z"},{"price":"5744400","timestamp":"2024-12-18T17:26:11Z"},{"price":"9617693","timestamp":"2024-12-18T17:29:31Z"},{"price":"8782627","timestamp":"2024-12-18T17:32:51Z"},{"price":"5337140","timestamp":"2024-12-18T17:36:11Z"},{"price":"5681287","timestamp":"2024-12-18T17:39:31Z"},{"price":"8614091","timestamp":"2024-12-18T17:42:51Z"},{"price":"8604140","timestamp":"2024-12-18T17:46:11Z"},{"price":"8912743","timestamp":"2024-12-18T17:49:31Z"},{"price":"8824814","timestamp":"2024-12-18T17:52:51Z"},{"price":"8383615","timestamp":"2024-12-18T17:56:11Z"},{"price":"5873742","timestamp":"2024-12-18T17:59:31Z"},{"price":"5775404","timestamp":"2024-12-18T18:02:51Z"},{"price":"6342227","timestamp":"2024-12-18T18:06:11Z"},{"price":"6706419","timestamp":"2024-12-18T18:09:31Z"},{"price":"5910796","timestamp":"2024-12-18T18:12:51Z"},{"price":"7664050","timestamp":"2024-12-18T18:16:11Z"},{"price":"5454744","timestamp":"2024-12-18T18:19:31Z"},{"price":"9662082","timestamp":"2024-12-18T18:22:51Z"},{"price":"6822222","timestamp":"2024-12-18T18:26:11Z"},{"price":"8572919","timestamp":"2024-12-18T18:29:31Z"},{"price":"8027758","timestamp":"2024-12-18T18:32:51Z"},{"price":"7115808","timestamp":"2024-12-18T18:36:11Z"},{"price":"7148155","timestamp":"2024-12-18T18:39:31Z"},{"price":"6615741","timestamp":"2024-12-18T18:42:51Z"},{"price":"9130356","timestamp":"2024-12-18T18:46:11Z"},{"price":"9429898","timestamp":"2024-12-18T18:49:31Z"},{"price":"8455457","timestamp":"2024-12-18T18:52:51Z"},{"price":"7371127","timestamp":"2024-12-18T18:56:11Z"},{"price":"9093383","timestamp":"2024-12-18T18:59:31Z"},{"price":"7734078","timestamp":"2024-12-18T19:02:51Z"},{"price":"9393374","timestamp":"2024-12-18T19:06:11Z"},{"price":"5427572","timestamp":"2024-12-18T19:09:31Z"},{"price":"9504805","timestamp":"2024-12-18T19:12:51Z"},{"price":"7888107","timestamp":"2024-12-18T19:16:11Z"},{"price":"5767664","timestamp":"2024-12-18T19:19:31Z"},{"price":"5430114","timestamp":"2024-12-18T19:22:51Z"},{"price":"8512786","timestamp":"2024-12-18T19:26:11Z"},{"price":"9890792","timestamp":"2024-12-18T19:29:31Z"},{"price":"6125760","timestamp":"2024-12-18T19:32:51Z"},{"price":"5327620","timestamp":"2024-12-18T19:36:11Z"},{"price":"8357586","timestamp":"2024-12-18T19:39:31Z"},{"price":"5418742","timestamp":"2024-12-18T19:42:51Z"},{"price":"7471571","timestamp":"2024-12-18T19:46:11Z"},{"price":"7903395","timestamp":"2024-12-18T19:49:31Z"},{"price":"7465661","timestamp":"2024-12-18T19:52:51Z"},{"price":"6114057","timestamp":"2024-12-18T19:56:11Z"},{"price":"8905143","timestamp":"2024-12-18T19:59:31Z"},{"price":"6164645","timestamp":"2024-12-18T20:02:51Z"},{"price":"7639643","timestamp":"2024-12-18T20:06:11Z"},{"price":"8849479","timestamp":"2024-12-18T20:09:31Z"},{"price":"8568033","timestamp":"2024-12-18T20:12:51Z"},{"price":"8603039","timestamp":"2024-12-18T20:16:11Z"},{"price":"7783389","timestamp":"2024-12-18T20:19:31Z"},{"price":"6293592","timestamp":"2024-12-18T20:22:51Z"},{"price":"8560138","timestamp":"2024-12-18T20:26:11Z"},{"price":"6492641","timestamp":"2024-12-18T20:29:31Z"},{"price":"8812025","timestamp":"2024-12-18T20:32:51Z"},{"price":"9906384","timestamp":"2024-12-18T20:36:11Z"},{"price":"9032305","timestamp":"2024-12-18T20:39:31Z"},{"price":"8296441","timestamp":"2024-12-18T20:42:51Z"},{"price":"9279275","timestamp":"2024-12-18T20:46:11Z"},{"price":"7028972","timestamp":"2024-12-18T20:49:31Z"},{"price":"7473873","timestamp":"2024-12-18T20:52:51Z"},{"price":"5921914","timestamp":"2024-12-18T20:56:11Z"},{"price":"9313044","timestamp":"2024-12-18T20:59:31Z"},{"price":"8118266","timestamp":"2024-12-18T21:02:51Z"},{"price":"8599821","timestamp":"2024-12-18T21:06:11Z"},{"price":"6184345","timestamp":"2024-12-18T21:09:31Z"},{"price":"5759783","timestamp":"2024-12-18T21:12:51Z"},{"price":"6405635","timestamp":"2024-12-18T21:16:11Z"},{"price":"6104139","timestamp":"2024-12-18T21:19:31Z"},{"price":"6424917","timestamp":"2024-12-18T21:22:51Z"},{"price":"6181142","timestamp":"2024-12-18T21:26:11Z"},{"price":"9289267","timestamp":"2024-12-18T21:29:31Z"},{"price":"7577611","timestamp":"2024-12-18T21:32:51Z"},{"price":"6632472","timestamp":"2024-12-18T21:36:11Z"},{"price":"7002061","timestamp":"2024-12-18T21:39:31Z"},{"price":"5034964","timestamp":"2024-12-18T21:42:51Z"},{"price":"9228224","timestamp":"2024-12-18T21:46:11Z"},{"price":"8538282","timestamp":"2024-12-18T21:49:31Z"},{"price":"7180920","timestamp":"2024-12-18T21:52:51Z"},{"price":"6436345","timestamp":"2024-12-18T21:56:11Z"},{"price":"5172323","timestamp":"2024-12-18T21:59:31Z"},{"price":"7938819","timestamp":"2024-12-18T22:02:51Z"},{"price":"9028330","timestamp":"2024-12-18T22:06:11Z"},{"price":"7507134","timestamp":"2024-12-18T22:09:31Z"},{"price":"8380637","timestamp":"2024-12-18T22:12:51Z"},{"price":"5083659","timestamp":"2024-12-18T22:16:11Z"},{"price":"7387511","timestamp":"2024-12-18T22:19:31Z"},{"price":"8370306","timestamp":"2024-12-18T22:22:51Z"},{"price":"9614257","timestamp":"2024-12-18T22:26:11Z"},{"price":"7688903","timestamp":"2024-12-18T22:29:31Z"},{"price":"9123610","timestamp":"2024-12-18T22:32:51Z"},{"price":"6336264","timestamp":"2024-12-18T22:36:11Z"},{"price":"8786970","timestamp":"2024-12-18T22:39:31Z"},{"price":"5777676","timestamp":"2024-12-18T22:42:51Z"},{"price":"5434562","timestamp":"2024-12-18T22:46:11Z"},{"price":"7260409","timestamp":"2024-12-18T22:49:31Z"},{"price":"7663108","timestamp":"2024-12-18T22:52:51Z"},{"price":"9938824","timestamp":"2024-12-18T22:56:11Z"},{"price":"8035481","timestamp":"2024-12-18T22:59:31Z"},{"price":"6754015","timestamp":"2024-12-18T23:02:51Z"},{"price":"9266794","timestamp":"2024-12-18T23:06:11Z"},{"price":"7380973","timestamp":"2024-12-18T23:09:31Z"},{"price":"8591733","timestamp":"2024-12-18T23:12:51Z"},{"price":"6758155","timestamp":"2024-12-18T23:16:11Z"},{"price":"8214779","timestamp":"2024-12-18T23:19:31Z"},{"price":"8087397","timestamp":"2024-12-18T23:22:51Z"},{"price":"5564574","timestamp":"2024-12-18T23:26:11Z"},{"price":"5732028","timestamp":"2024-12-18T23:29:31Z"},{"price":"9269134","timestamp":"2024-12-18T23:32:51Z"},{"price":"5244440","timestamp":"2024-12-18T23:36:11Z"},{"price":"8043173","timestamp":"2024-12-18T23:39:31Z"},{"price":"7193547","timestamp":"2024-12-18T23:42:51Z"},{"price":"5970928","timestamp":"2024-12-18T23:46:11Z"},{"price":"9080848","timestamp":"2024-12-18T23:49:31Z"},{"price":"6435343","timestamp":"2024-12-18T23:52:51Z"},{"price":"9392063","timestamp":"2024-12-18T23:56:11Z"},{"price":"7386104","timestamp":"2024-12-18T23:59:31Z"},{"price":"8016144","timestamp":"2024-12-19T00:02:51Z"},{"price":"5254694","timestamp":"2024-12-19T00:06:11Z"},{"price":"8579136","timestamp":"2024-12-19T00:09:31Z"},{"price":"5565614","timestamp":"2024-12-19T00:12:51Z"},{"price":"5628419","timestamp":"2024-12-19T00:16:11Z"},{"price":"6047252","timestamp":"2024-12-19T00:19:31Z"},{"price":"7774223","timestamp":"2024-12-19T00:22:51Z"},{"price":"6124253","timestamp":"2024-12-19T00:26:11Z"},{"price":"8869213","timestamp":"2024-12-19T00:29:31Z"},{"price":"5333992","timestamp":"2024-12-19T00:32:51Z"},{"price":"7363444","timestamp":"2024-12-19T00:36:11Z"},{"price":"5063327","timestamp":"2024-12-19T00:39:31Z"},{"price":"9070314","timestamp":"2024-12-19T00:42:51Z"},{"price":"9271445","timestamp":"2024-12-19T00:46:11Z"},{"price":"6659020","timestamp":"2024-12-19T00:49:31Z"},{"price":"6030034","timestamp":"2024-12-19T00:52:51Z"},{"price":"6665747","timestamp":"2024-12-19T00:56:11Z"},{"price":"5459564","timestamp":"2024-12-19T00:59:31Z"},{"price":"5874592","timestamp":"2024-12-19T01:02:51Z"},{"price":"9362448","timestamp":"2024-12-19T01:06:11Z"},{"price":"8632193","timestamp":"2024-12-19T01:09:31Z"},{"price":"7587578","timestamp":"2024-12-19T01:12:51Z"},{"price":"6729480","timestamp":"2024-12-19T01:16:11Z"},{"price":"7303177","timestamp":"2024-12-19T01:19:31Z"},{"price":"8943489","timestamp":"2024-12-19T01:22:51Z"},{"price":"5276464","timestamp":"2024-12-19T01:26:11Z"},{"price":"9021140","timestamp":"2024-12-19T01:29:31Z"},{"price":"7666801","timestamp":"2024-12-19T01:32:51Z"},{"price":"8781839","timestamp":"2024-12-19T01:36:11Z"},{"price":"8950781","timestamp":"2024-12-19T01:39:31Z"},{"price":"7014788","timestamp":"2024-12-19T01:42:51Z"},{"price":"6300822","timestamp":"2024-12-19T01:46:11Z"},{"price":"6959099","timestamp":"2024-12-19T01:49:31Z"},{"price":"8890697","timestamp":"2024-12-19T01:52:51Z"},{"price":"6753224","timestamp":"2024-12-19T01:56:11Z"},{"price":"5417645","timestamp":"2024-12-19T01:59:31Z"},{"price":"8344742","timestamp":"2024-12-19T02:02:51Z"},{"price":"6430009","timestamp":"2024-12-19T02:06:11Z"},{"price":"8110865","timestamp":"2024-12-19T02:09:31Z"},{"price":"5528409","timestamp":"2024-12-19T02:12:51Z"},{"price":"6544615","timestamp":"2024-12-19T02:16:11Z"},{"price":"7677743","timestamp":"2024-12-19T02:19:31Z"},{"price":"5879850","timestamp":"2024-12-19T02:22:51Z"},{"price":"6907565","timestamp":"2024-12-19T02:26:11Z"},{"price":"6099641","timestamp":"2024-12-19T02:29:31Z"},{"price":"9541337","timestamp":"2024-12-19T02:32:51Z"},{"price":"8017807","timestamp":"2024-12-19T02:36:11Z"},{"price":"6284152","timestamp":"2024-12-19T02:39:31Z"},{"price":"9203439","timestamp":"2024-12-19T02:42:51Z"},{"price":"8397949","timestamp":"2024-12-19T02:46:11Z"},{"price":"8697286","timestamp":"2024-12-19T02:49:31Z"},{"price":"7029579","timestamp":"2024-12-19T02:52:51Z"},{"price":"7785529","timestamp":"2024-12-19T02:56:11Z"},{"price":"5586193","timestamp":"2024-12-19T02:59:31Z"},{"price":"5930527","timestamp":"2024-12-19T03:02:51Z"},{"price":"6717122","timestamp":"2024-12-19T03:06:11Z"},{"price":"9395156","timestamp":"2024-12-19T03:09:31Z"},{"price":"7255795","timestamp":"2024-12-19T03:12:51Z"},{"price":"9671374","timestamp":"2024-12-19T03:16:11Z"},{"price":"8882994","timestamp":"2024-12-19T03:19:31Z"},{"price":"8153069","timestamp":"2024-12-19T03:22:51Z"},{"price":"6224206","timestamp":"2024-12-19T03:26:11Z"},{"price":"8103738","timestamp":"2024-12-19T03:29:31Z"},{"price":"5008248","timestamp":"2024-12-19T03:32:51Z"},{"price":"6027205","timestamp":"2024-12-19T03:36:11Z"},{"price":"7658472","timestamp":"2024-12-19T03:39:31Z"},{"price":"5303483","timestamp":"2024-12-19T03:42:51Z"},{"price":"9105712","timestamp":"2024-12-19T03:46:11Z"},{"price":"6589471","timestamp":"2024-12-19T03:49:31Z"},{"price":"6810109","timestamp":"2024-12-19T03:52:51Z"},{"price":"6967060","timestamp":"2024-12-19T03:56:11Z"},{"price":"9545746","timestamp":"2024-12-19T03:59:31Z"},{"price":"9154752","timestamp":"2024-12-19T04:02:51Z"},{"price":"6904359","timestamp":"2024-12-19T04:06:11Z"},{"price":"7468439","timestamp":"2024-12-19T04:09:31Z"},{"price":"7391567","timestamp":"2024-12-19T04:12:51Z"},{"price":"8370693","timestamp":"2024-12-19T04:16:11Z"},{"price":"5652328","timestamp":"2024-12-19T04:19:31Z"},{"price":"6297033","timestamp":"2024-12-19T04:22:51Z"},{"price":"5524340","timestamp":"2024-12-19T04:26:11Z"},{"price":"6283425","timestamp":"2024-12-19T04:29:31Z"},{"price":"7173647","timestamp":"2024-12-19T04:32:51Z"},{"price":"6542546","timestamp":"2024-12-19T04:36:11Z"},{"price":"6735236","timestamp":"2024-12-19T04:39:31Z"},{"price":"7234075","timestamp":"2024-12-19T04:42:51Z"},{"price":"7456387","timestamp":"2024-12-19T04:46:11Z"},{"price":"8871077","timestamp":"2024-12-19T04:49:31Z"},{"price":"8834576","timestamp":"2024-12-19T04:52:51Z"},{"price":"8755486","timestamp":"2024-12-19T04:56:11Z"},{"price":"9786041","timestamp":"2024-12-19T04:59:31Z"},{"price":"7091469","timestamp":"2024-12-19T05:02:51Z"},{"price":"7031741","timestamp":"2024-12-19T05:06:11Z"},{"price":"8763897","timestamp":"2024-12-19T05:09:31Z"},{"price":"8391818","timestamp":"2024-12-19T05:12:51Z"},{"price":"8823021","timestamp":"2024-12-19T05:16:11Z"},{"price":"5634891","timestamp":"2024-12-19T05:19:31Z"},{"price":"5536360","timestamp":"2024-12-19T05:22:51Z"},{"price":"5243951","timestamp":"2024-12-19T05:26:11Z"},{"price":"7925070","timestamp":"2024-12-19T05:29:31Z"},{"price":"7258382","timestamp":"2024-12-19T05:32:51Z"},{"price":"5772335","timestamp":"2024-12-19T05:36:11Z"},{"price":"6154491","timestamp":"2024-12-19T05:39:31Z"},{"price":"6064343","timestamp":"2024-12-19T05:42:51Z"},{"price":"6699751","timestamp":"2024-12-19T05:46:11Z"},{"price":"8856452","timestamp":"2024-12-19T05:49:31Z"},{"price":"7984114","timestamp":"2024-12-19T05:52:51Z"},{"price":"8663595","timestamp":"2024-12-19T05:56:11Z"},{"price":"9683116","timestamp":"2024-12-19T05:59:31Z"},{"price":"9191885","timestamp":"2024-12-19T06:02:51Z"},{"price":"6010290","timestamp":"2024-12-19T06:06:11Z"},{"price":"8021225","timestamp":"2024-12-19T06:09:31Z"},{"price":"7074713","timestamp":"2024-12-19T06:12:51Z"},{"price":"8821432","timestamp":"2024-12-19T06:16:11Z"},{"price":"5924065","timestamp":"2024-12-19T06:19:31Z"},{"price":"9368945","timestamp":"2024-12-19T06:22:51Z"},{"price":"5986831","timestamp":"2024-12-19T06:26:11Z"},{"price":"9678413","timestamp":"2024-12-19T06:29:31Z"},{"price":"8983156","timestamp":"2024-12-19T06:32:51Z"},{"price":"8981322","timestamp":"2024-12-19T06:36:11Z"},{"price":"5919727","timestamp":"2024-12-19T06:39:31Z"},{"price":"6013702","timestamp":"2024-12-19T06:42:51Z"},{"price":"6957528","timestamp":"2024-12-19T06:46:11Z"},{"price":"5957037","timestamp":"2024-12-19T06:49:31Z"},{"price":"5974250","timestamp":"2024-12-19T06:52:51Z"},{"price":"9907403","timestamp":"2024-12-19T06:56:11Z"},{"price":"8581644","timestamp":"2024-12-19T06:59:31Z"},{"price":"8012783","timestamp":"2024-12-19T07:02:51Z"},{"price":"9264915","timestamp":"2024-12-19T07:06:11Z"},{"price":"5438649","timestamp":"2024-12-19T07:09:31Z"},{"price":"6239584","timestamp":"2024-12-19T07:12:51Z"},{"price":"5771676","timestamp":"2024-12-19T07:16:11Z"},{"price":"6104173","timestamp":"2024-12-19T07:19:31Z"},{"price":"8234386","timestamp":"2024-12-19T07:22:51Z"},{"price":"6241511","timestamp":"2024-12-19T07:26:11Z"},{"price":"6559535","timestamp":"2024-12-19T07:29:31Z"},{"price":"9981710","timestamp":"2024-12-19T07:32:51Z"},{"price":"7689589","timestamp":"2024-12-19T07:36:11Z"},{"price":"5682235","timestamp":"2024-12-19T07:39:31Z"},{"price":"9752305","timestamp":"2024-12-19T07:42:51Z"},{"price":"9111468","timestamp":"2024-12-19T07:46:11Z"},{"price":"7929447","timestamp":"2024-12-19T07:49:31Z"},{"price":"5539480","timestamp":"2024-12-19T07:52:51Z"},{"price":"8658430","timestamp":"2024-12-19T07:56:11Z"},{"price":"9510945","timestamp":"2024-12-19T07:59:31Z"},{"price":"9100038","timestamp":"2024-12-19T08:02:51Z"},{"price":"5212819","timestamp":"2024-12-19T08:06:11Z"},{"price":"8938236","timestamp":"2024-12-19T08:09:31Z"},{"price":"7686108","timestamp":"2024-12-19T08:12:51Z"},{"price":"7129796","timestamp":"2024-12-19T08:16:11Z"},{"price":"6774053","timestamp":"2024-12-19T08:19:31Z"},{"price":"5139747","timestamp":"2024-12-19T08:22:51Z"},{"price":"8949070","timestamp":"2024-12-19T08:26:11Z"},{"price":"6293674","timestamp":"2024-12-19T08:29:31Z"},{"price":"8253845","timestamp":"2024-12-19T08:32:51Z"},{"price":"9074655","timestamp":"2024-12-19T08:36:11Z"},{"price":"5175873","timestamp":"2024-12-19T08:39:31Z"},{"price":"7401062","timestamp":"2024-12-19T08:42:51Z"},{"price":"9233835","timestamp":"2024-12-19T08:46:11Z"},{"price":"7969061","timestamp":"2024-12-19T08:49:31Z"},{"price":"6225562","timestamp":"2024-12-19T08:52:51Z"},{"price":"9111282","timestamp":"2024-12-19T08:56:11Z"},{"price":"6285416","timestamp":"2024-12-19T08:59:31Z"},{"price":"6002301","timestamp":"2024-12-19T09:02:51Z"},{"price":"6594878","timestamp":"2024-12-19T09:06:11Z"},{"price":"7943242","timestamp":"2024-12-19T09:09:31Z"},{"price":"8309786","timestamp":"2024-12-19T09:12:51Z"},{"price":"9632147","timestamp":"2024-12-19T09:16:11Z"},{"price":"6838547","timestamp":"2024-12-19T09:19:31Z"},{"price":"5284079","timestamp":"2024-12-19T09:22:51Z"},{"price":"6657701","timestamp":"2024-12-19T09:26:11Z"},{"price":"8569377","timestamp":"2024-12-19T09:29:31Z"},{"price":"8602159","timestamp":"2024-12-19T09:32:51Z"},{"price":"6209913","timestamp":"2024-12-19T09:36:11Z"},{"price":"8109276","timestamp":"2024-12-19T09:39:31Z"},{"price":"5072017","timestamp":"2024-12-19T09:42:51Z"},{"price":"7449757","timestamp":"2024-12-19T09:46:11Z"},{"price":"7225899","timestamp":"2024-12-19T09:49:31Z"},{"price":"7180747","timestamp":"2024-12-19T09:52:51Z"},{"price":"6850239","timestamp":"2024-12-19T09:56:11Z"},{"price":"5477962","timestamp":"2024-12-19T09:59:31Z"},{"price":"9873203","timestamp":"2024-12-19T10:02:51Z"},{"price":"6554352","timestamp":"2024-12-19T10:06:11Z"},{"price":"6799212","timestamp":"2024-12-19T10:09:31Z"},{"price":"7025891","timestamp":"2024-12-19T10:12:51Z"},{"price":"7373917","timestamp":"2024-12-19T10:16:11Z"},{"price":"5876905","timestamp":"2024-12-19T10:19:31Z"},{"price":"6037786","timestamp":"2024-12-19T10:22:51Z"},{"price":"6559780","timestamp":"2024-12-19T10:26:11Z"},{"price":"8780357","timestamp":"2024-12-19T10:29:31Z"},{"price":"9453426","timestamp":"2024-12-19T10:32:51Z"},{"price":"5098481","timestamp":"2024-12-19T10:36:11Z"},{"price":"8504200","timestamp":"2024-12-19T10:39:31Z"},{"price":"9515819","timestamp":"2024-12-19T10:42:51Z"},{"price":"8950774","timestamp":"2024-12-19T10:46:11Z"},{"price":"8210288","timestamp":"2024-12-19T10:49:31Z"},{"price":"8321925","timestamp":"2024-12-19T10:52:51Z"},{"price":"6679992","timestamp":"2024-12-19T10:56:11Z"},{"price":"5422006","timestamp":"2024-12-19T10:59:31Z"},{"price":"5760306","timestamp":"2024-12-19T11:02:51Z"},{"price":"7781250","timestamp":"2024-12-19T11:06:11Z"},{"price":"5883175","timestamp":"2024-12-19T11:09:31Z"},{"price":"5168517","timestamp":"2024-12-19T11:12:51Z"},{"price":"7521768","timestamp":"2024-12-19T11:16:11Z"},{"price":"6703872","timestamp":"2024-12-19T11:19:31Z"},{"price":"8084773","timestamp":"2024-12-19T11:22:51Z"},{"price":"8157537","timestamp":"2024-12-19T11:26:11Z"},{"price":"6694063","timestamp":"2024-12-19T11:29:31Z"},{"price":"8633759","timestamp":"2024-12-19T11:32:51Z"},{"price":"8183389","timestamp":"2024-12-19T11:36:11Z"},{"price":"7491464","timestamp":"2024-12-19T11:39:31Z"},{"price":"9981128","timestamp":"2024-12-19T11:42:51Z"},{"price":"9786566","timestamp":"2024-12-19T11:46:11Z"},{"price":"7997301","timestamp":"2024-12-19T11:49:31Z"},{"price":"8967374","timestamp":"2024-12-19T11:52:51Z"},{"price":"9698606","timestamp":"2024-12-19T11:56:11Z"},{"price":"6900129","timestamp":"2024-12-19T11:59:31Z"},{"price":"7964389","timestamp":"2024-12-19T12:02:51Z"},{"price":"8739056","timestamp":"2024-12-19T12:06:11Z"},{"price":"6404033","timestamp":"2024-12-19T12:09:31Z"},{"price":"7023160","timestamp":"2024-12-19T12:12:51Z"},{"price":"7887075","timestamp":"2024-12-19T12:16:11Z"},{"price":"9827005","timestamp":"2024-12-19T12:19:31Z"},{"price":"6022003","timestamp":"2024-12-19T12:22:51Z"},{"price":"9062717","timestamp":"2024-12-19T12:26:11Z"},{"price":"8531843","timestamp":"2024-12-19T12:29:31Z"},{"price":"7066035","timestamp":"2024-12-19T12:32:51Z"},{"price":"7950779","timestamp":"2024-12-19T12:36:11Z"},{"price":"9204401","timestamp":"2024-12-19T12:39:31Z"},{"price":"6740840","timestamp":"2024-12-19T12:42:51Z"},{"price":"6616162","timestamp":"2024-12-19T12:46:11Z"},{"price":"5415112","timestamp":"2024-12-19T12:49:31Z"},{"price":"7165192","timestamp":"2024-12-19T12:52:51Z"},{"price":"6132101","timestamp":"2024-12-19T12:56:11Z"},{"price":"9899929","timestamp":"2024-12-19T12:59:31Z"},{"price":"5671552","timestamp":"2024-12-19T13:02:51Z"},{"price":"9636427","timestamp":"2024-12-19T13:06:11Z"},{"price":"5413742","timestamp":"2024-12-19T13:09:31Z"},{"price":"5815269","timestamp":"2024-12-19T13:12:51Z"},{"price":"5510444","timestamp":"2024-12-19T13:16:11Z"},{"price":"9348427","timestamp":"2024-12-19T13:19:31Z"},{"price":"8403998","timestamp":"2024-12-19T13:22:51Z"},{"price":"6781800","timestamp":"2024-12-19T13:26:11Z"},{"price":"6992844","timestamp":"2024-12-19T13:29:31Z"},{"price":"7963630","timestamp":"2024-12-19T13:32:51Z"},{"price":"7993415","timestamp":"2024-12-19T13:36:11Z"},{"price":"6120746","timestamp":"2024-12-19T13:39:31Z"},{"price":"8175025","timestamp":"2024-12-19T13:42:51Z"},{"price":"8636047","timestamp":"2024-12-19T13:46:11Z"},{"price":"9022916","timestamp":"2024-12-19T13:49:31Z"},{"price":"5312691","timestamp":"2024-12-19T13:52:51Z"},{"price":"8060179","timestamp":"2024-12-19T13:56:11Z"},{"price":"6330834","timestamp":"2024-12-19T13:59:31Z"},{"price":"6752149","timestamp":"2024-12-19T14:02:51Z"},{"price":"9474286","timestamp":"2024-12-19T14:06:11Z"},{"price":"6831051","timestamp":"2024-12-19T14:09:31Z"},{"price":"9221517","timestamp":"2024-12-19T14:12:51Z"},{"price":"6446759","timestamp":"2024-12-19T14:16:11Z"},{"price":"6728915","timestamp":"2024-12-19T14:19:31Z"},{"price":"9853934","timestamp":"2024-12-19T14:22:51Z"},{"price":"9305052","timestamp":"2024-12-19T14:26:11Z"},{"price":"5714903","timestamp":"2024-12-19T14:29:31Z"},{"price":"5559716","timestamp":"2024-12-19T14:32:51Z"},{"price":"8114114","timestamp":"2024-12-19T14:36:11Z"},{"price":"6511130","timestamp":"2024-12-19T14:39:31Z"},{"price":"7715097","timestamp":"2024-12-19T14:42:51Z"},{"price":"9796682","timestamp":"2024-12-19T14:46:11Z"},{"price":"9819876","timestamp":"2024-12-19T14:49:31Z"},{"price":"8263493","timestamp":"2024-12-19T14:52:51Z"},{"price":"7929313","timestamp":"2024-12-19T14:56:11Z"},{"price":"8238067","timestamp":"2024-12-19T14:59:31Z"},{"price":"5033279","timestamp":"2024-12-19T15:02:51Z"},{"price":"8610443","timestamp":"2024-12-19T15:06:11Z"},{"price":"7850039","timestamp":"2024-12-19T15:09:31Z"},{"price":"8104546","timestamp":"2024-12-19T15:12:51Z"},{"price":"9501549","timestamp":"2024-12-19T15:16:11Z"},{"price":"9484527","timestamp":"2024-12-19T15:19:31Z"},{"price":"5855237","timestamp":"2024-12-19T15:22:51Z"},{"price":"9145338","timestamp":"2024-12-19T15:26:11Z"},{"price":"6949619","timestamp":"2024-12-19T15:29:31Z"},{"price":"6909044","timestamp":"2024-12-19T15:32:51Z"},{"price":"5066797","timestamp":"2024-12-19T15:36:11Z"},{"price":"9095991","timestamp":"2024-12-19T15:39:31Z"},{"price":"6230620","timestamp":"2024-12-19T15:42:51Z"},{"price":"9799540","timestamp":"2024-12-19T15:46:11Z"},{"price":"8443129","timestamp":"2024-12-19T15:49:31Z"},{"price":"7442872","timestamp":"2024-12-19T15:52:51Z"},{"price":"7400011","timestamp":"2024-12-19T15:56:11Z"},{"price":"8425232","timestamp":"2024-12-19T15:59:31Z"},{"price":"8112447","timestamp":"2024-12-19T16:02:51Z"},{"price":"8281723","timestamp":"2024-12-19T16:06:11Z"},{"price":"7453232","timestamp":"2024-12-19T16:09:31Z"},{"price":"7317199","timestamp":"2024-12-19T16:12:51Z"},{"price":"9123629","timestamp":"2024-12-19T16:16:11Z"},{"price":"9684842","timestamp":"2024-12-19T16:19:31Z"},{"price":"9448144","timestamp":"2024-12-19T16:22:51Z"},{"price":"6735641","timestamp":"2024-12-19T16:26:11Z"},{"price":"6945874","timestamp":"2024-12-19T16:29:31Z"},{"price":"8058257","timestamp":"2024-12-19T16:32:51Z"},{"price":"8890680","timestamp":"2024-12-19T16:36:11Z"},{"price":"7788914","timestamp":"2024-12-19T16:39:31Z"},{"price":"6617364","timestamp":"2024-12-19T16:42:51Z"},{"price":"9934794","timestamp":"2024-12-19T16:46:11Z"},{"price":"9849126","timestamp":"2024-12-19T16:49:31Z"},{"price":"9758701","timestamp":"2024-12-19T16:52:51Z"},{"price":"8104586","timestamp":"2024-12-19T16:56:11Z"},{"price":"5402410","timestamp":"2024-12-19T16:59:31Z"},{"price":"5611725","timestamp":"2024-12-19T17:02:51Z"},{"price":"7525399","timestamp":"2024-12-19T17:06:11Z"},{"price":"8751463","timestamp":"2024-12-19T17:09:31Z"},{"price":"8005080","timestamp":"2024-12-19T17:12:51Z"},{"price":"9308404","timestamp":"2024-12-19T17:16:11Z"},{"price":"6269681","timestamp":"2024-12-19T17:19:31Z"},{"price":"8845145","timestamp":"2024-12-19T17:22:51Z"},{"price":"7412481","timestamp":"2024-12-19T17:26:11Z"},{"price":"7293551","timestamp":"2024-12-19T17:29:31Z"},{"price":"6291168","timestamp":"2024-12-19T17:32:51Z"},{"price":"6427892","timestamp":"2024-12-19T17:36:11Z"},{"price":"6834267","timestamp":"2024-12-19T17:39:31Z"},{"price":"6238426","timestamp":"2024-12-19T17:42:51Z"},{"price":"8651734","timestamp":"2024-12-19T17:46:11Z"},{"price":"6467175","timestamp":"2024-12-19T17:49:31Z"},{"price":"5158043","timestamp":"2024-12-19T17:52:51Z"},{"price":"6021197","timestamp":"2024-12-19T17:56:11Z"},{"price":"8916923","timestamp":"2024-12-19T17:59:31Z"},{"price":"5598984","timestamp":"2024-12-19T18:02:51Z"},{"price":"9128377","timestamp":"2024-12-19T18:06:11Z"},{"price":"6874190","timestamp":"2024-12-19T18:09:31Z"},{"price":"8761257","timestamp":"2024-12-19T18:12:51Z"},{"price":"5147019","timestamp":"2024-12-19T18:16:11Z"},{"price":"5745738","timestamp":"2024-12-19T18:19:31Z"},{"price":"5560140","timestamp":"2024-12-19T18:22:51Z"},{"price":"7756540","timestamp":"2024-12-19T18:26:11Z"},{"price":"6256157","timestamp":"2024-12-19T18:29:31Z"},{"price":"6190949","timestamp":"2024-12-19T18:32:51Z"},{"price":"7203798","timestamp":"2024-12-19T18:36:11Z"},{"price":"5679781","timestamp":"2024-12-19T18:39:31Z"},{"price":"9598823","timestamp":"2024-12-19T18:42:51Z"},{"price":"6005719","timestamp":"2024-12-19T18:46:11Z"},{"price":"6037389","timestamp":"2024-12-19T18:49:31Z"},{"price":"7328240","timestamp":"2024-12-19T18:52:51Z"},{"price":"6116223","timestamp":"2024-12-19T18:56:11Z"},{"price":"8902887","timestamp":"2024-12-19T18:59:31Z"},{"price":"7903284","timestamp":"2024-12-19T19:02:51Z"},{"price":"5997420","timestamp":"2024-12-19T19:06:11Z"},{"price":"8428650","timestamp":"2024-12-19T19:09:31Z"},{"price":"5303258","timestamp":"2024-12-19T19:12:51Z"},{"price":"6983552","timestamp":"2024-12-19T19:16:11Z"},{"price":"7226960","timestamp":"2024-12-19T19:19:31Z"},{"price":"9783700","timestamp":"2024-12-19T19:22:51Z"},{"price":"8532455","timestamp":"2024-12-19T19:26:11Z"},{"price":"8068871","timestamp":"2024-12-19T19:29:31Z"},{"price":"5483471","timestamp":"2024-12-19T19:32:51Z"},{"price":"6690947","timestamp":"2024-12-19T19:36:11Z"},{"price":"5457545","timestamp":"2024-12-19T19:39:31Z"},{"price":"6765143","timestamp":"2024-12-19T19:42:51Z"},{"price":"6296509","timestamp":"2024-12-19T19:46:11Z"},{"price":"7497144","timestamp":"2024-12-19T19:49:31Z"},{"price":"7329750","timestamp":"2024-12-19T19:52:51Z"},{"price":"5453517","timestamp":"2024-12-19T19:56:11Z"},{"price":"9562455","timestamp":"2024-12-19T19:59:31Z"},{"price":"5804118","timestamp":"2024-12-19T20:02:51Z"},{"price":"9296455","timestamp":"2024-12-19T20:06:11Z"},{"price":"9547431","timestamp":"2024-12-19T20:09:31Z"},{"price":"6872396","timestamp":"2024-12-19T20:12:51Z"},{"price":"6593722","timestamp":"2024-12-19T20:16:11Z"},{"price":"6037293","timestamp":"2024-12-19T20:19:31Z"},{"price":"6530255","timestamp":"2024-12-19T20:22:51Z"},{"price":"8853282","timestamp":"2024-12-19T20:26:11Z"},{"price":"9007042","timestamp":"2024-12-19T20:29:31Z"},{"price":"8344216","timestamp":"2024-12-19T20:32:51Z"},{"price":"7908977","timestamp":"2024-12-19T20:36:11Z"},{"price":"6667149","timestamp":"2024-12-19T20:39:31Z"},{"price":"9490538","timestamp":"2024-12-19T20:42:51Z"},{"price":"6534214","timestamp":"2024-12-19T20:46:11Z"},{"price":"9748301","timestamp":"2024-12-19T20:49:31Z"},{"price":"7915239","timestamp":"2024-12-19T20:52:51Z"},{"price":"9725115","timestamp":"2024-12-19T20:56:11Z"},{"price":"7425957","timestamp":"2024-12-19T20:59:31Z"},{"price":"7245382","timestamp":"2024-12-19T21:02:51Z"},{"price":"5464149","timestamp":"2024-12-19T21:06:11Z"},{"price":"9650300","timestamp":"2024-12-19T21:09:31Z"},{"price":"6689428","timestamp":"2024-12-19T21:12:51Z"},{"price":"5827725","timestamp":"2024-12-19T21:16:11Z"},{"price":"5584457","timestamp":"2024-12-19T21:19:31Z"},{"price":"9351110","timestamp":"2024-12-19T21:22:51Z"},{"price":"5866827","timestamp":"2024-12-19T21:26:11Z"},{"price":"8840875","timestamp":"2024-12-19T21:29:31Z"},{"price":"8046320","timestamp":"2024-12-19T21:32:51Z"},{"price":"7996009","timestamp":"2024-12-19T21:36:11Z"},{"price":"7404209","timestamp":"2024-12-19T21:39:31Z"},{"price":"8254080","timestamp":"2024-12-19T21:42:51Z"},{"price":"9969296","timestamp":"2024-12-19T21:46:11Z"},{"price":"8566553","timestamp":"2024-12-19T21:49:31Z"},{"price":"9442549","timestamp":"2024-12-19T21:52:51Z"},{"price":"5948447","timestamp":"2024-12-19T21:56:11Z"},{"price":"8781980","timestamp":"2024-12-19T21:59:31Z"},{"price":"5551177","timestamp":"2024-12-19T22:02:51Z"},{"price":"6515067","timestamp":"2024-12-19T22:06:11Z"},{"price":"5481112","timestamp":"2024-12-19T22:09:31Z"},{"price":"8161948","timestamp":"2024-12-19T22:12:51Z"},{"price":"8779078","timestamp":"2024-12-19T22:16:11Z"},{"price":"6501885","timestamp":"2024-12-19T22:19:31Z"},{"price":"8831584","timestamp":"2024-12-19T22:22:51Z"},{"price":"6614061","timestamp":"2024-12-19T22:26:11Z"},{"price":"8778378","timestamp":"2024-12-19T22:29:31Z"},{"price":"7731821","timestamp":"2024-12-19T22:32:51Z"},{"price":"6486972","timestamp":"2024-12-19T22:36:11Z"},{"price":"7344379","timestamp":"2024-12-19T22:39:31Z"},{"price":"5308783","timestamp":"2024-12-19T22:42:51Z"},{"price":"8692935","timestamp":"2024-12-19T22:46:11Z"},{"price":"5639196","timestamp":"2024-12-19T22:49:31Z"},{"price":"6092683","timestamp":"2024-12-19T22:52:51Z"},{"price":"7863880","timestamp":"2024-12-19T22:56:11Z"},{"price":"5707644","timestamp":"2024-12-19T22:59:31Z"},{"price":"8161680","timestamp":"2024-12-19T23:02:51Z"},{"price":"7153265","timestamp":"2024-12-19T23:06:11Z"},{"price":"7282728","timestamp":"2024-12-19T23:09:31Z"},{"price":"7443847","timestamp":"2024-12-19T23:12:51Z"},{"price":"7665973","timestamp":"2024-12-19T23:16:11Z"},{"price":"8978033","timestamp":"2024-12-19T23:19:31Z"},{"price":"7995470","timestamp":"2024-12-19T23:22:51Z"},{"price":"5036629","timestamp":"2024-12-19T23:26:11Z"},{"price":"5623815","timestamp":"2024-12-19T23:29:31Z"},{"price":"9365881","timestamp":"2024-12-19T23:32:51Z"},{"price":"9654577","timestamp":"2024-12-19T23:36:11Z"},{"price":"7181664","timestamp":"2024-12-19T23:39:31Z"},{"price":"7966596","timestamp":"2024-12-19T23:42:51Z"},{"price":"7425778","timestamp":"2024-12-19T23:46:11Z"},{"price":"5772270","timestamp":"2024-12-19T23:49:31Z"},{"price":"9107320","timestamp":"2024-12-19T23:52:51Z"},{"price":"5705717","timestamp":"2024-12-19T23:56:11Z"},{"price":"9950883","timestamp":"2024-12-19T23:59:31Z"},{"price":"7326657","timestamp":"2024-12-20T00:02:51Z"},{"price":"6987958","timestamp":"2024-12-20T00:06:11Z"},{"price":"6707079","timestamp":"2024-12-20T00:09:31Z"},{"price":"8795164","timestamp":"2024-12-20T00:12:51Z"},{"price":"5841883","timestamp":"2024-12-20T00:16:11Z"},{"price":"9937586","timestamp":"2024-12-20T00:19:31Z"},{"price":"7812342","timestamp":"2024-12-20T00:22:51Z"},{"price":"8244966","timestamp":"2024-12-20T00:26:11Z"},{"price":"6145108","timestamp":"2024-12-20T00:29:31Z"},{"price":"9717813","timestamp":"2024-12-20T00:32:51Z"},{"price":"9695877","timestamp":"2024-12-20T00:36:11Z"},{"price":"5843871","timestamp":"2024-12-20T00:39:31Z"},{"price":"7170617","timestamp":"2024-12-20T00:42:51Z"},{"price":"8241787","timestamp":"2024-12-20T00:46:11Z"},{"price":"9556136","timestamp":"2024-12-20T00:49:31Z"},{"price":"6888518","timestamp":"2024-12-20T00:52:51Z"},{"price":"5318772","timestamp":"2024-12-20T00:56:11Z"},{"price":"8480645","timestamp":"2024-12-20T00:59:31Z"},{"price":"7546756","timestamp":"2024-12-20T01:02:51Z"},{"price":"9978204","timestamp":"2024-12-20T01:06:11Z"},{"price":"7702111","timestamp":"2024-12-20T01:09:31Z"},{"price":"9578523","timestamp":"2024-12-20T01:12:51Z"},{"price":"9125085","timestamp":"2024-12-20T01:16:11Z"},{"price":"7537982","timestamp":"2024-12-20T01:19:31Z"},{"price":"7316306","timestamp":"2024-12-20T01:22:51Z"},{"price":"9369475","timestamp":"2024-12-20T01:26:11Z"},{"price":"6563643","timestamp":"2024-12-20T01:29:31Z"},{"price":"9904049","timestamp":"2024-12-20T01:32:51Z"},{"price":"8622228","timestamp":"2024-12-20T01:36:11Z"},{"price":"6617700","timestamp":"2024-12-20T01:39:31Z"},{"price":"6836904","timestamp":"2024-12-20T01:42:51Z"},{"price":"9650118","timestamp":"2024-12-20T01:46:11Z"},{"price":"7192492","timestamp":"2024-12-20T01:49:31Z"},{"price":"8041983","timestamp":"2024-12-20T01:52:51Z"},{"price":"9075199","timestamp":"2024-12-20T01:56:11Z"},{"price":"8295111","timestamp":"2024-12-20T01:59:31Z"},{"price":"6426564","timestamp":"2024-12-20T02:02:51Z"},{"price":"6552133","timestamp":"2024-12-20T02:06:11Z"},{"price":"8963633","timestamp":"2024-12-20T02:09:31Z"},{"price":"9792255","timestamp":"2024-12-20T02:12:51Z"},{"price":"7587591","timestamp":"2024-12-20T02:16:11Z"},{"price":"9124138","timestamp":"2024-12-20T02:19:31Z"},{"price":"7201246","timestamp":"2024-12-20T02:22:51Z"},{"price":"9368248","timestamp":"2024-12-20T02:26:11Z"},{"price":"7304654","timestamp":"2024-12-20T02:29:31Z"},{"price":"7664126","timestamp":"2024-12-20T02:32:51Z"},{"price":"5980148","timestamp":"2024-12-20T02:36:11Z"},{"price":"9706349","timestamp":"2024-12-20T02:39:31Z"},{"price":"9548092","timestamp":"2024-12-20T02:42:51Z"},{"price":"7166402","timestamp":"2024-12-20T02:46:11Z"},{"price":"6023235","timestamp":"2024-12-20T02:49:31Z"},{"price":"6203956","timestamp":"2024-12-20T02:52:51Z"},{"price":"7299190","timestamp":"2024-12-20T02:56:11Z"},{"price":"5300997","timestamp":"2024-12-20T02:59:31Z"},{"price":"8024958","timestamp":"2024-12-20T03:02:51Z"},{"price":"5635738","timestamp":"2024-12-20T03:06:11Z"},{"price":"9816002","timestamp":"2024-12-20T03:09:31Z"},{"price":"7438505","timestamp":"2024-12-20T03:12:51Z"},{"price":"9597666","timestamp":"2024-12-20T03:16:11Z"},{"price":"9621095","timestamp":"2024-12-20T03:19:31Z"},{"price":"7843959","timestamp":"2024-12-20T03:22:51Z"},{"price":"5285641","timestamp":"2024-12-20T03:26:11Z"},{"price":"8363564","timestamp":"2024-12-20T03:29:31Z"},{"price":"5593162","timestamp":"2024-12-20T03:32:51Z"},{"price":"6326809","timestamp":"2024-12-20T03:36:11Z"},{"price":"7914228","timestamp":"2024-12-20T03:39:31Z"},{"price":"6356371","timestamp":"2024-12-20T03:42:51Z"},{"price":"9271067","timestamp":"2024-12-20T03:46:11Z"},{"price":"7975720","timestamp":"2024-12-20T03:49:31Z"},{"price":"8831672","timestamp":"2024-12-20T03:52:51Z"},{"price":"8377734","timestamp":"2024-12-20T03:56:11Z"},{"price":"6207071","timestamp":"2024-12-20T03:59:31Z"},{"price":"9305819","timestamp":"2024-12-20T04:02:51Z"},{"price":"8936793","timestamp":"2024-12-20T04:06:11Z"},{"price":"5336927","timestamp":"2024-12-20T04:09:31Z"},{"price":"7913083","timestamp":"2024-12-20T04:12:51Z"},{"price":"8604178","timestamp":"2024-12-20T04:16:11Z"},{"price":"5575066","timestamp":"2024-12-20T04:19:31Z"},{"price":"6491548","timestamp":"2024-12-20T04:22:51Z"},{"price":"9189493","timestamp":"2024-12-20T04:26:11Z"},{"price":"5362500","timestamp":"2024-12-20T04:29:31Z"},{"price":"8079449","timestamp":"2024-12-20T04:32:51Z"},{"price":"8717387","timestamp":"2024-12-20T04:36:11Z"},{"price":"6194889","timestamp":"2024-12-20T04:39:31Z"},{"price":"6086332","timestamp":"2024-12-20T04:42:51Z"},{"price":"5209760","timestamp":"2024-12-20T04:46:11Z"},{"price":"9224406","timestamp":"2024-12-20T04:49:31Z"},{"price":"8428177","timestamp":"2024-12-20T04:52:51Z"},{"price":"7367545","timestamp":"2024-12-20T04:56:11Z"},{"price":"9283558","timestamp":"2024-12-20T04:59:31Z"},{"price":"6187798","timestamp":"2024-12-20T05:02:51Z"},{"price":"7576921","timestamp":"2024-12-20T05:06:11Z"},{"price":"8723236","timestamp":"2024-12-20T05:09:31Z"},{"price":"5436912","timestamp":"2024-12-20T05:12:51Z"},{"price":"5710289","timestamp":"2024-12-20T05:16:11Z"},{"price":"6585101","timestamp":"2024-12-20T05:19:31Z"},{"price":"8868111","timestamp":"2024-12-20T05:22:51Z"},{"price":"6990015","timestamp":"2024-12-20T05:26:11Z"},{"price":"7199916","timestamp":"2024-12-20T05:29:31Z"},{"price":"5002584","timestamp":"2024-12-20T05:32:51Z"},{"price":"8346453","timestamp":"2024-12-20T05:36:11Z"},{"price":"9903534","timestamp":"2024-12-20T05:39:31Z"},{"price":"8623277","timestamp":"2024-12-20T05:42:51Z"},{"price":"5833733","timestamp":"2024-12-20T05:46:11Z"},{"price":"7463303","timestamp":"2024-12-20T05:49:31Z"},{"price":"9498111","timestamp":"2024-12-20T05:52:51Z"},{"price":"8914855","timestamp":"2024-12-20T05:56:11Z"},{"price":"8383568","timestamp":"2024-12-20T05:59:31Z"},{"price":"7264146","timestamp":"2024-12-20T06:02:51Z"},{"price":"9547104","timestamp":"2024-12-20T06:06:11Z"},{"price":"9616845","timestamp":"2024-12-20T06:09:31Z"},{"price":"5232710","timestamp":"2024-12-20T06:12:51Z"},{"price":"7043848","timestamp":"2024-12-20T06:16:11Z"},{"price":"9085224","timestamp":"2024-12-20T06:19:31Z"},{"price":"5843546","timestamp":"2024-12-20T06:22:51Z"},{"price":"8908090","timestamp":"2024-12-20T06:26:11Z"},{"price":"7206803","timestamp":"2024-12-20T06:29:31Z"},{"price":"6042450","timestamp":"2024-12-20T06:32:51Z"},{"price":"5851563","timestamp":"2024-12-20T06:36:11Z"},{"price":"5448454","timestamp":"2024-12-20T06:39:31Z"},{"price":"6227359","timestamp":"2024-12-20T06:42:51Z"},{"price":"6940519","timestamp":"2024-12-20T06:46:11Z"},{"price":"6201546","timestamp":"2024-12-20T06:49:31Z"},{"price":"6186629","timestamp":"2024-12-20T06:52:51Z"},{"price":"5059503","timestamp":"2024-12-20T06:56:11Z"},{"price":"7867601","timestamp":"2024-12-20T06:59:31Z"},{"price":"5024085","timestamp":"2024-12-20T07:02:51Z"},{"price":"7415986","timestamp":"2024-12-20T07:06:11Z"},{"price":"7734932","timestamp":"2024-12-20T07:09:31Z"},{"price":"6947632","timestamp":"2024-12-20T07:12:51Z"},{"price":"6654073","timestamp":"2024-12-20T07:16:11Z"},{"price":"6172934","timestamp":"2024-12-20T07:19:31Z"},{"price":"7234599","timestamp":"2024-12-20T07:22:51Z"},{"price":"7484544","timestamp":"2024-12-20T07:26:11Z"},{"price":"6342392","timestamp":"2024-12-20T07:29:31Z"},{"price":"9426291","timestamp":"2024-12-20T07:32:51Z"},{"price":"9054445","timestamp":"2024-12-20T07:36:11Z"},{"price":"9453508","timestamp":"2024-12-20T07:39:31Z"},{"price":"6861172","timestamp":"2024-12-20T07:42:51Z"},{"price":"9303122","timestamp":"2024-12-20T07:46:11Z"},{"price":"6961556","timestamp":"2024-12-20T07:49:31Z"},{"price":"7346559","timestamp":"2024-12-20T07:52:51Z"},{"price":"9896326","timestamp":"2024-12-20T07:56:11Z"},{"price":"8883225","timestamp":"2024-12-20T07:59:31Z"},{"price":"5994858","timestamp":"2024-12-20T08:02:51Z"},{"price":"8147328","timestamp":"2024-12-20T08:06:11Z"},{"price":"5187264","timestamp":"2024-12-20T08:09:31Z"},{"price":"9380571","timestamp":"2024-12-20T08:12:51Z"},{"price":"5439884","timestamp":"2024-12-20T08:16:11Z"},{"price":"6577568","timestamp":"2024-12-20T08:19:31Z"},{"price":"6824239","timestamp":"2024-12-20T08:22:51Z"},{"price":"7800230","timestamp":"2024-12-20T08:26:11Z"},{"price":"6082911","timestamp":"2024-12-20T08:29:31Z"},{"price":"7120759","timestamp":"2024-12-20T08:32:51Z"},{"price":"7491570","timestamp":"2024-12-20T08:36:11Z"},{"price":"5941422","timestamp":"2024-12-20T08:39:31Z"},{"price":"5022751","timestamp":"2024-12-20T08:42:51Z"},{"price":"8210553","timestamp":"2024-12-20T08:46:11Z"},{"price":"6916221","timestamp":"2024-12-20T08:49:31Z"},{"price":"8336240","timestamp":"2024-12-20T08:52:51Z"},{"price":"6072891","timestamp":"2024-12-20T08:56:11Z"},{"price":"7598215","timestamp":"2024-12-20T08:59:31Z"},{"price":"8104127","timestamp":"2024-12-20T09:02:51Z"},{"price":"6160468","timestamp":"2024-12-20T09:06:11Z"},{"price":"8976187","timestamp":"2024-12-20T09:09:31Z"},{"price":"6613213","timestamp":"2024-12-20T09:12:51Z"},{"price":"9562160","timestamp":"2024-12-20T09:16:11Z"},{"price":"7604122","timestamp":"2024-12-20T09:19:31Z"},{"price":"9119784","timestamp":"2024-12-20T09:22:51Z"},{"price":"6413077","timestamp":"2024-12-20T09:26:11Z"},{"price":"8476362","timestamp":"2024-12-20T09:29:31Z"},{"price":"6959202","timestamp":"2024-12-20T09:32:51Z"},{"price":"9073201","timestamp":"2024-12-20T09:36:11Z"},{"price":"9963668","timestamp":"2024-12-20T09:39:31Z"},{"price":"8842345","timestamp":"2024-12-20T09:42:51Z"},{"price":"7281589","timestamp":"2024-12-20T09:46:11Z"},{"price":"5416515","timestamp":"2024-12-20T09:49:31Z"},{"price":"6356623","timestamp":"2024-12-20T09:52:51Z"},{"price":"9584053","timestamp":"2024-12-20T09:56:11Z"},{"price":"6730420","timestamp":"2024-12-20T09:59:31Z"},{"price":"6969236","timestamp":"2024-12-20T10:02:51Z"},{"price":"9624257","timestamp":"2024-12-20T10:06:11Z"},{"price":"6535403","timestamp":"2024-12-20T10:09:31Z"},{"price":"8698148","timestamp":"2024-12-20T10:12:51Z"},{"price":"8007679","timestamp":"2024-12-20T10:16:11Z"},{"price":"7621499","timestamp":"2024-12-20T10:19:31Z"},{"price":"6429776","timestamp":"2024-12-20T10:22:51Z"},{"price":"7312576","timestamp":"2024-12-20T10:26:11Z"},{"price":"5543905","timestamp":"2024-12-20T10:29:31Z"},{"price":"8969343","timestamp":"2024-12-20T10:32:51Z"},{"price":"7751540","timestamp":"2024-12-20T10:36:11Z"},{"price":"5704635","timestamp":"2024-12-20T10:39:31Z"},{"price":"8188922","timestamp":"2024-12-20T10:42:51Z"},{"price":"9680192","timestamp":"2024-12-20T10:46:11Z"},{"price":"6326548","timestamp":"2024-12-20T10:49:31Z"},{"price":"5037821","timestamp":"2024-12-20T10:52:51Z"},{"price":"6462850","timestamp":"2024-12-20T10:56:11Z"},{"price":"5597456","timestamp":"2024-12-20T10:59:31Z"},{"price":"5112496","timestamp":"2024-12-20T11:02:51Z"},{"price":"6650861","timestamp":"2024-12-20T11:06:11Z"},{"price":"7870287","timestamp":"2024-12-20T11:09:31Z"},{"price":"5134503","timestamp":"2024-12-20T11:12:51Z"},{"price":"5595590","timestamp":"2024-12-20T11:16:11Z"},{"price":"6697658","timestamp":"2024-12-20T11:19:31Z"},{"price":"5971299","timestamp":"2024-12-20T11:22:51Z"},{"price":"5658933","timestamp":"2024-12-20T11:26:11Z"},{"price":"7021665","timestamp":"2024-12-20T11:29:31Z"},{"price":"7527997","timestamp":"2024-12-20T11:32:51Z"},{"price":"6676527","timestamp":"2024-12-20T11:36:11Z"},{"price":"6311422","timestamp":"2024-12-20T11:39:31Z"},{"price":"8184336","timestamp":"2024-12-20T11:42:51Z"},{"price":"7963579","timestamp":"2024-12-20T11:46:11Z"},{"price":"8960533","timestamp":"2024-12-20T11:49:31Z"},{"price":"9678187","timestamp":"2024-12-20T11:52:51Z"},{"price":"9221282","timestamp":"2024-12-20T11:56:11Z"},{"price":"9603091","timestamp":"2024-12-20T11:59:31Z"},{"price":"7350901","timestamp":"2024-12-20T12:02:51Z"},{"price":"6538418","timestamp":"2024-12-20T12:06:11Z"},{"price":"8877196","timestamp":"2024-12-20T12:09:31Z"},{"price":"8008866","timestamp":"2024-12-20T12:12:51Z"},{"price":"6221169","timestamp":"2024-12-20T12:16:11Z"},{"price":"6283413","timestamp":"2024-12-20T12:19:31Z"},{"price":"7577377","timestamp":"2024-12-20T12:22:51Z"},{"price":"9798484","timestamp":"2024-12-20T12:26:11Z"},{"price":"8507499","timestamp":"2024-12-20T12:29:31Z"},{"price":"9602014","timestamp":"2024-12-20T12:32:51Z"},{"price":"9606906","timestamp":"2024-12-20T12:36:11Z"},{"price":"7367103","timestamp":"2024-12-20T12:39:31Z"},{"price":"9030659","timestamp":"2024-12-20T12:42:51Z"},{"price":"6067966","timestamp":"2024-12-20T12:46:11Z"},{"price":"9542691","timestamp":"2024-12-20T12:49:31Z"},{"price":"5755630","timestamp":"2024-12-20T12:52:51Z"},{"price":"7660279","timestamp":"2024-12-20T12:56:11Z"},{"price":"8876769","timestamp":"2024-12-20T12:59:31Z"},{"price":"9801306","timestamp":"2024-12-20T13:02:51Z"},{"price":"8220614","timestamp":"2024-12-20T13:06:11Z"},{"price":"5507620","timestamp":"2024-12-20T13:09:31Z"},{"price":"7575385","timestamp":"2024-12-20T13:12:51Z"},{"price":"7349977","timestamp":"2024-12-20T13:16:11Z"},{"price":"6352541","timestamp":"2024-12-20T13:19:31Z"},{"price":"5998062","timestamp":"2024-12-20T13:22:51Z"},{"price":"7196886","timestamp":"2024-12-20T13:26:11Z"},{"price":"9334338","timestamp":"2024-12-20T13:29:31Z"},{"price":"8903429","timestamp":"2024-12-20T13:32:51Z"},{"price":"9298803","timestamp":"2024-12-20T13:36:11Z"},{"price":"7511771","timestamp":"2024-12-20T13:39:31Z"},{"price":"5479925","timestamp":"2024-12-20T13:42:51Z"},{"price":"9401844","timestamp":"2024-12-20T13:46:11Z"},{"price":"8051255","timestamp":"2024-12-20T13:49:31Z"},{"price":"8098110","timestamp":"2024-12-20T13:52:51Z"},{"price":"9477400","timestamp":"2024-12-20T13:56:11Z"},{"price":"6196681","timestamp":"2024-12-20T13:59:31Z"},{"price":"5009181","timestamp":"2024-12-20T14:02:51Z"},{"price":"7734814","timestamp":"2024-12-20T14:06:11Z"},{"price":"6422906","timestamp":"2024-12-20T14:09:31Z"},{"price":"8956846","timestamp":"2024-12-20T14:12:51Z"},{"price":"8264228","timestamp":"2024-12-20T14:16:11Z"},{"price":"7782238","timestamp":"2024-12-20T14:19:31Z"},{"price":"7230176","timestamp":"2024-12-20T14:22:51Z"},{"price":"6126552","timestamp":"2024-12-20T14:26:11Z"},{"price":"7319328","timestamp":"2024-12-20T14:29:31Z"},{"price":"5315027","timestamp":"2024-12-20T14:32:51Z"},{"price":"7129223","timestamp":"2024-12-20T14:36:11Z"},{"price":"7165698","timestamp":"2024-12-20T14:39:31Z"},{"price":"5823034","timestamp":"2024-12-20T14:42:51Z"},{"price":"5398421","timestamp":"2024-12-20T14:46:11Z"},{"price":"9247115","timestamp":"2024-12-20T14:49:31Z"},{"price":"8844616","timestamp":"2024-12-20T14:52:51Z"},{"price":"7376812","timestamp":"2024-12-20T14:56:11Z"},{"price":"8171238","timestamp":"2024-12-20T14:59:31Z"},{"price":"6471303","timestamp":"2024-12-20T15:02:51Z"},{"price":"8985396","timestamp":"2024-12-20T15:06:11Z"},{"price":"8511539","timestamp":"2024-12-20T15:09:31Z"},{"price":"9370139","timestamp":"2024-12-20T15:12:51Z"},{"price":"7019593","timestamp":"2024-12-20T15:16:11Z"},{"price":"6716820","timestamp":"2024-12-20T15:19:31Z"},{"price":"7881837","timestamp":"2024-12-20T15:22:51Z"},{"price":"9843143","timestamp":"2024-12-20T15:26:11Z"},{"price":"5320289","timestamp":"2024-12-20T15:29:31Z"},{"price":"8683261","timestamp":"2024-12-20T15:32:51Z"},{"price":"7186063","timestamp":"2024-12-20T15:36:11Z"},{"price":"8836259","timestamp":"2024-12-20T15:39:31Z"},{"price":"6461098","timestamp":"2024-12-20T15:42:51Z"},{"price":"6822776","timestamp":"2024-12-20T15:46:11Z"},{"price":"6985822","timestamp":"2024-12-20T15:49:31Z"},{"price":"7986911","timestamp":"2024-12-20T15:52:51Z"},{"price":"9629129","timestamp":"2024-12-20T15:56:11Z"},{"price":"7449377","timestamp":"2024-12-20T15:59:31Z"},{"price":"5700986","timestamp":"2024-12-20T16:02:51Z"},{"price":"6224765","timestamp":"2024-12-20T16:06:11Z"},{"price":"7479810","timestamp":"2024-12-20T16:09:31Z"},{"price":"7660211","timestamp":"2024-12-20T16:12:51Z"},{"price":"6780846","timestamp":"2024-12-20T16:16:11Z"},{"price":"6210242","timestamp":"2024-12-20T16:19:31Z"},{"price":"6583835","timestamp":"2024-12-20T16:22:51Z"},{"price":"5690152","timestamp":"2024-12-20T16:26:11Z"},{"price":"5117447","timestamp":"2024-12-20T16:29:31Z"},{"price":"8033151","timestamp":"2024-12-20T16:32:51Z"},{"price":"8743198","timestamp":"2024-12-20T16:36:11Z"},{"price":"5702894","timestamp":"2024-12-20T16:39:31Z"},{"price":"8941508","timestamp":"2024-12-20T16:42:51Z"},{"price":"9332575","timestamp":"2024-12-20T16:46:11Z"},{"price":"5139151","timestamp":"2024-12-20T16:49:31Z"},{"price":"9605190","timestamp":"2024-12-20T16:52:51Z"},{"price":"9823577","timestamp":"2024-12-20T16:56:11Z"},{"price":"8592464","timestamp":"2024-12-20T16:59:31Z"},{"price":"9335790","timestamp":"2024-12-20T17:02:51Z"},{"price":"6153301","timestamp":"2024-12-20T17:06:11Z"},{"price":"5634525","timestamp":"2024-12-20T17:09:31Z"},{"price":"7517416","timestamp":"2024-12-20T17:12:51Z"},{"price":"8312664","timestamp":"2024-12-20T17:16:11Z"},{"price":"6919622","timestamp":"2024-12-20T17:19:31Z"},{"price":"5811502","timestamp":"2024-12-20T17:22:51Z"},{"price":"7777641","timestamp":"2024-12-20T17:26:11Z"},{"price":"7694349","timestamp":"2024-12-20T17:29:31Z"},{"price":"9418839","timestamp":"2024-12-20T17:32:51Z"},{"price":"5124339","timestamp":"2024-12-20T17:36:11Z"},{"price":"8273660","timestamp":"2024-12-20T17:39:31Z"},{"price":"6184291","timestamp":"2024-12-20T17:42:51Z"},{"price":"9605135","timestamp":"2024-12-20T17:46:11Z"},{"price":"9926904","timestamp":"2024-12-20T17:49:31Z"},{"price":"8674465","timestamp":"2024-12-20T17:52:51Z"},{"price":"7848898","timestamp":"2024-12-20T17:56:11Z"},{"price":"5285702","timestamp":"2024-12-20T17:59:31Z"},{"price":"7459832","timestamp":"2024-12-20T18:02:51Z"},{"price":"9441650","timestamp":"2024-12-20T18:06:11Z"},{"price":"9340303","timestamp":"2024-12-20T18:09:31Z"},{"price":"6106510","timestamp":"2024-12-20T18:12:51Z"},{"price":"9294285","timestamp":"2024-12-20T18:16:11Z"},{"price":"5777981","timestamp":"2024-12-20T18:19:31Z"},{"price":"9813344","timestamp":"2024-12-20T18:22:51Z"},{"price":"8803889","timestamp":"2024-12-20T18:26:11Z"},{"price":"8959515","timestamp":"2024-12-20T18:29:31Z"},{"price":"5860832","timestamp":"2024-12-20T18:32:51Z"},{"price":"5045748","timestamp":"2024-12-20T18:36:11Z"},{"price":"6117759","timestamp":"2024-12-20T18:39:31Z"},{"price":"8663585","timestamp":"2024-12-20T18:42:51Z"},{"price":"8791892","timestamp":"2024-12-20T18:46:11Z"},{"price":"5913584","timestamp":"2024-12-20T18:49:31Z"},{"price":"9593527","timestamp":"2024-12-20T18:52:51Z"},{"price":"7760282","timestamp":"2024-12-20T18:56:11Z"},{"price":"8383649","timestamp":"2024-12-20T18:59:31Z"},{"price":"5600183","timestamp":"2024-12-20T19:02:51Z"},{"price":"8937987","timestamp":"2024-12-20T19:06:11Z"},{"price":"7534559","timestamp":"2024-12-20T19:09:31Z"},{"price":"6622549","timestamp":"2024-12-20T19:12:51Z"},{"price":"8201085","timestamp":"2024-12-20T19:16:11Z"},{"price":"6701266","timestamp":"2024-12-20T19:19:31Z"},{"price":"5537221","timestamp":"2024-12-20T19:22:51Z"},{"price":"5775246","timestamp":"2024-12-20T19:26:11Z"},{"price":"6126813","timestamp":"2024-12-20T19:29:31Z"},{"price":"9387111","timestamp":"2024-12-20T19:32:51Z"},{"price":"9137426","timestamp":"2024-12-20T19:36:11Z"},{"price":"8767573","timestamp":"2024-12-20T19:39:31Z"},{"price":"8428208","timestamp":"2024-12-20T19:42:51Z"},{"price":"7560769","timestamp":"2024-12-20T19:46:11Z"},{"price":"9356191","timestamp":"2024-12-20T19:49:31Z"},{"price":"9386846","timestamp":"2024-12-20T19:52:51Z"},{"price":"9054170","timestamp":"2024-12-20T19:56:11Z"},{"price":"7791108","timestamp":"2024-12-20T19:59:31Z"},{"price":"8689378","timestamp":"2024-12-20T20:02:51Z"},{"price":"5999135","timestamp":"2024-12-20T20:06:11Z"},{"price":"6563042","timestamp":"2024-12-20T20:09:31Z"},{"price":"6601121","timestamp":"2024-12-20T20:12:51Z"},{"price":"7445334","timestamp":"2024-12-20T20:16:11Z"},{"price":"6868567","timestamp":"2024-12-20T20:19:31Z"},{"price":"7422705","timestamp":"2024-12-20T20:22:51Z"},{"price":"7324786","timestamp":"2024-12-20T20:26:11Z"},{"price":"8282421","timestamp":"2024-12-20T20:29:31Z"},{"price":"5313510","timestamp":"2024-12-20T20:32:51Z"},{"price":"8488845","timestamp":"2024-12-20T20:36:11Z"},{"price":"8675372","timestamp":"2024-12-20T20:39:31Z"},{"price":"9050444","timestamp":"2024-12-20T20:42:51Z"},{"price":"9939709","timestamp":"2024-12-20T20:46:11Z"},{"price":"5085823","timestamp":"2024-12-20T20:49:31Z"},{"price":"5156922","timestamp":"2024-12-20T20:52:51Z"},{"price":"6319487","timestamp":"2024-12-20T20:56:11Z"},{"price":"7347742","timestamp":"2024-12-20T20:59:31Z"},{"price":"6688807","timestamp":"2024-12-20T21:02:51Z"},{"price":"7016886","timestamp":"2024-12-20T21:06:11Z"},{"price":"7295309","timestamp":"2024-12-20T21:09:31Z"},{"price":"5288540","timestamp":"2024-12-20T21:12:51Z"},{"price":"8140519","timestamp":"2024-12-20T21:16:11Z"},{"price":"7092208","timestamp":"2024-12-20T21:19:31Z"},{"price":"7912927","timestamp":"2024-12-20T21:22:51Z"},{"price":"5733746","timestamp":"2024-12-20T21:26:11Z"},{"price":"6146871","timestamp":"2024-12-20T21:29:31Z"},{"price":"9587123","timestamp":"2024-12-20T21:32:51Z"},{"price":"7932988","timestamp":"2024-12-20T21:36:11Z"},{"price":"5588111","timestamp":"2024-12-20T21:39:31Z"},{"price":"5199292","timestamp":"2024-12-20T21:42:51Z"},{"price":"6492113","timestamp":"2024-12-20T21:46:11Z"},{"price":"7377004","timestamp":"2024-12-20T21:49:31Z"},{"price":"7959046","timestamp":"2024-12-20T21:52:51Z"},{"price":"6895938","timestamp":"2024-12-20T21:56:11Z"},{"price":"7418731","timestamp":"2024-12-20T21:59:31Z"},{"price":"8139949","timestamp":"2024-12-20T22:02:51Z"},{"price":"7827457","timestamp":"2024-12-20T22:06:11Z"},{"price":"6568212","timestamp":"2024-12-20T22:09:31Z"},{"price":"6912338","timestamp":"2024-12-20T22:12:51Z"},{"price":"9214234","timestamp":"2024-12-20T22:16:11Z"},{"price":"7518815","timestamp":"2024-12-20T22:19:31Z"},{"price":"6319572","timestamp":"2024-12-20T22:22:51Z"},{"price":"5690691","timestamp":"2024-12-20T22:26:11Z"},{"price":"9128242","timestamp":"2024-12-20T22:29:31Z"},{"price":"5462256","timestamp":"2024-12-20T22:32:51Z"},{"price":"6026628","timestamp":"2024-12-20T22:36:11Z"},{"price":"6265807","timestamp":"2024-12-20T22:39:31Z"},{"price":"5288474","timestamp":"2024-12-20T22:42:51Z"},{"price":"8837702","timestamp":"2024-12-20T22:46:11Z"},{"price":"8217013","timestamp":"2024-12-20T22:49:31Z"},{"price":"6393956","timestamp":"2024-12-20T22:52:51Z"},{"price":"6069479","timestamp":"2024-12-20T22:56:11Z"},{"price":"6506901","timestamp":"2024-12-20T22:59:31Z"},{"price":"7084688","timestamp":"2024-12-20T23:02:51Z"},{"price":"8061682","timestamp":"2024-12-20T23:06:11Z"},{"price":"7823490","timestamp":"2024-12-20T23:09:31Z"},{"price":"5260554","timestamp":"2024-12-20T23:12:51Z"},{"price":"8427816","timestamp":"2024-12-20T23:16:11Z"},{"price":"7015096","timestamp":"2024-12-20T23:19:31Z"},{"price":"9026377","timestamp":"2024-12-20T23:22:51Z"},{"price":"7218487","timestamp":"2024-12-20T23:26:11Z"},{"price":"6953340","timestamp":"2024-12-20T23:29:31Z"},{"price":"9495293","timestamp":"2024-12-20T23:32:51Z"},{"price":"9892132","timestamp":"2024-12-20T23:36:11Z"},{"price":"9997409","timestamp":"2024-12-20T23:39:31Z"},{"price":"7029681","timestamp":"2024-12-20T23:42:51Z"},{"price":"6043703","timestamp":"2024-12-20T23:46:11Z"},{"price":"9027123","timestamp":"2024-12-20T23:49:31Z"},{"price":"5848110","timestamp":"2024-12-20T23:52:51Z"},{"price":"8773434","timestamp":"2024-12-20T23:56:11Z"},{"price":"5890596","timestamp":"2024-12-20T23:59:31Z"},{"price":"8468550","timestamp":"2024-12-21T00:02:51Z"},{"price":"7508805","timestamp":"2024-12-21T00:06:11Z"},{"price":"8477422","timestamp":"2024-12-21T00:09:31Z"},{"price":"8835666","timestamp":"2024-12-21T00:12:51Z"},{"price":"7240475","timestamp":"2024-12-21T00:16:11Z"},{"price":"6818632","timestamp":"2024-12-21T00:19:31Z"},{"price":"7303253","timestamp":"2024-12-21T00:22:51Z"},{"price":"9891400","timestamp":"2024-12-21T00:26:11Z"},{"price":"6265191","timestamp":"2024-12-21T00:29:31Z"},{"price":"8020741","timestamp":"2024-12-21T00:32:51Z"},{"price":"5809819","timestamp":"2024-12-21T00:36:11Z"},{"price":"6052807","timestamp":"2024-12-21T00:39:31Z"},{"price":"7640456","timestamp":"2024-12-21T00:42:51Z"},{"price":"8789709","timestamp":"2024-12-21T00:46:11Z"},{"price":"5434013","timestamp":"2024-12-21T00:49:31Z"},{"price":"9901421","timestamp":"2024-12-21T00:52:51Z"},{"price":"9539967","timestamp":"2024-12-21T00:56:11Z"},{"price":"6700976","timestamp":"2024-12-21T00:59:31Z"},{"price":"7936924","timestamp":"2024-12-21T01:02:51Z"},{"price":"9028846","timestamp":"2024-12-21T01:06:11Z"},{"price":"5259656","timestamp":"2024-12-21T01:09:31Z"},{"price":"7156734","timestamp":"2024-12-21T01:12:51Z"},{"price":"9511778","timestamp":"2024-12-21T01:16:11Z"},{"price":"6196123","timestamp":"2024-12-21T01:19:31Z"},{"price":"7635581","timestamp":"2024-12-21T01:22:51Z"},{"price":"7059472","timestamp":"2024-12-21T01:26:11Z"},{"price":"9692534","timestamp":"2024-12-21T01:29:31Z"},{"price":"8575427","timestamp":"2024-12-21T01:32:51Z"},{"price":"5570176","timestamp":"2024-12-21T01:36:11Z"},{"price":"5584481","timestamp":"2024-12-21T01:39:31Z"},{"price":"5831041","timestamp":"2024-12-21T01:42:51Z"},{"price":"7127161","timestamp":"2024-12-21T01:46:11Z"},{"price":"5605264","timestamp":"2024-12-21T01:49:31Z"},{"price":"5832480","timestamp":"2024-12-21T01:52:51Z"},{"price":"8189990","timestamp":"2024-12-21T01:56:11Z"},{"price":"9924075","timestamp":"2024-12-21T01:59:31Z"},{"price":"8884809","timestamp":"2024-12-21T02:02:51Z"},{"price":"8023916","timestamp":"2024-12-21T02:06:11Z"},{"price":"5145241","timestamp":"2024-12-21T02:09:31Z"},{"price":"8353432","timestamp":"2024-12-21T02:12:51Z"},{"price":"5889834","timestamp":"2024-12-21T02:16:11Z"},{"price":"8819668","timestamp":"2024-12-21T02:19:31Z"},{"price":"9889811","timestamp":"2024-12-21T02:22:51Z"},{"price":"9982252","timestamp":"2024-12-21T02:26:11Z"},{"price":"7956963","timestamp":"2024-12-21T02:29:31Z"},{"price":"8217740","timestamp":"2024-12-21T02:32:51Z"},{"price":"5410102","timestamp":"2024-12-21T02:36:11Z"},{"price":"6742253","timestamp":"2024-12-21T02:39:31Z"},{"price":"5791018","timestamp":"2024-12-21T02:42:51Z"},{"price":"8204832","timestamp":"2024-12-21T02:46:11Z"},{"price":"7534268","timestamp":"2024-12-21T02:49:31Z"},{"price":"8997512","timestamp":"2024-12-21T02:52:51Z"},{"price":"7743905","timestamp":"2024-12-21T02:56:11Z"},{"price":"6138754","timestamp":"2024-12-21T02:59:31Z"},{"price":"5061626","timestamp":"2024-12-21T03:02:51Z"},{"price":"6730035","timestamp":"2024-12-21T03:06:11Z"},{"price":"6785673","timestamp":"2024-12-21T03:09:31Z"},{"price":"5876442","timestamp":"2024-12-21T03:12:51Z"},{"price":"9493011","timestamp":"2024-12-21T03:16:11Z"},{"price":"8617007","timestamp":"2024-12-21T03:19:31Z"},{"price":"7672517","timestamp":"2024-12-21T03:22:51Z"},{"price":"6706678","timestamp":"2024-12-21T03:26:11Z"},{"price":"6089364","timestamp":"2024-12-21T03:29:31Z"},{"price":"8683221","timestamp":"2024-12-21T03:32:51Z"},{"price":"8294572","timestamp":"2024-12-21T03:36:11Z"},{"price":"5701278","timestamp":"2024-12-21T03:39:31Z"},{"price":"6467452","timestamp":"2024-12-21T03:42:51Z"},{"price":"7556301","timestamp":"2024-12-21T03:46:11Z"},{"price":"8378336","timestamp":"2024-12-21T03:49:31Z"},{"price":"7508481","timestamp":"2024-12-21T03:52:51Z"},{"price":"6905454","timestamp":"2024-12-21T03:56:11Z"},{"price":"5571297","timestamp":"2024-12-21T03:59:31Z"},{"price":"7365554","timestamp":"2024-12-21T04:02:51Z"},{"price":"7245680","timestamp":"2024-12-21T04:06:11Z"},{"price":"7291204","timestamp":"2024-12-21T04:09:31Z"},{"price":"8787949","timestamp":"2024-12-21T04:12:51Z"},{"price":"9768839","timestamp":"2024-12-21T04:16:11Z"},{"price":"7557297","timestamp":"2024-12-21T04:19:31Z"},{"price":"7622560","timestamp":"2024-12-21T04:22:51Z"},{"price":"8046504","timestamp":"2024-12-21T04:26:11Z"},{"price":"8419289","timestamp":"2024-12-21T04:29:31Z"},{"price":"9218704","timestamp":"2024-12-21T04:32:51Z"},{"price":"8501072","timestamp":"2024-12-21T04:36:11Z"},{"price":"5334078","timestamp":"2024-12-21T04:39:31Z"},{"price":"9205783","timestamp":"2024-12-21T04:42:51Z"},{"price":"8443018","timestamp":"2024-12-21T04:46:11Z"},{"price":"9776379","timestamp":"2024-12-21T04:49:31Z"},{"price":"8270212","timestamp":"2024-12-21T04:52:51Z"},{"price":"8833432","timestamp":"2024-12-21T04:56:11Z"},{"price":"7398227","timestamp":"2024-12-21T04:59:31Z"},{"price":"7574735","timestamp":"2024-12-21T05:02:51Z"},{"price":"6344118","timestamp":"2024-12-21T05:06:11Z"},{"price":"9302780","timestamp":"2024-12-21T05:09:31Z"},{"price":"8286407","timestamp":"2024-12-21T05:12:51Z"},{"price":"7287812","timestamp":"2024-12-21T05:16:11Z"},{"price":"5337645","timestamp":"2024-12-21T05:19:31Z"},{"price":"7228689","timestamp":"2024-12-21T05:22:51Z"},{"price":"7493896","timestamp":"2024-12-21T05:26:11Z"},{"price":"5427615","timestamp":"2024-12-21T05:29:31Z"},{"price":"8131317","timestamp":"2024-12-21T05:32:51Z"},{"price":"8200361","timestamp":"2024-12-21T05:36:11Z"},{"price":"6045548","timestamp":"2024-12-21T05:39:31Z"},{"price":"9665615","timestamp":"2024-12-21T05:42:51Z"},{"price":"6073546","timestamp":"2024-12-21T05:46:11Z"},{"price":"7730789","timestamp":"2024-12-21T05:49:31Z"},{"price":"5861528","timestamp":"2024-12-21T05:52:51Z"},{"price":"7945359","timestamp":"2024-12-21T05:56:11Z"},{"price":"7470054","timestamp":"2024-12-21T05:59:31Z"},{"price":"9783081","timestamp":"2024-12-21T06:02:51Z"},{"price":"6861515","timestamp":"2024-12-21T06:06:11Z"},{"price":"7401346","timestamp":"2024-12-21T06:09:31Z"},{"price":"9274783","timestamp":"2024-12-21T06:12:51Z"},{"price":"5203862","timestamp":"2024-12-21T06:16:11Z"},{"price":"8222269","timestamp":"2024-12-21T06:19:31Z"},{"price":"7325823","timestamp":"2024-12-21T06:22:51Z"},{"price":"7284382","timestamp":"2024-12-21T06:26:11Z"},{"price":"6259627","timestamp":"2024-12-21T06:29:31Z"},{"price":"7045033","timestamp":"2024-12-21T06:32:51Z"},{"price":"6933741","timestamp":"2024-12-21T06:36:11Z"},{"price":"9644991","timestamp":"2024-12-21T06:39:31Z"},{"price":"8654126","timestamp":"2024-12-21T06:42:51Z"},{"price":"7185788","timestamp":"2024-12-21T06:46:11Z"},{"price":"9933532","timestamp":"2024-12-21T06:49:31Z"},{"price":"5474373","timestamp":"2024-12-21T06:52:51Z"},{"price":"9467136","timestamp":"2024-12-21T06:56:11Z"},{"price":"8130413","timestamp":"2024-12-21T06:59:31Z"},{"price":"9831716","timestamp":"2024-12-21T07:02:51Z"},{"price":"9295203","timestamp":"2024-12-21T07:06:11Z"},{"price":"9728742","timestamp":"2024-12-21T07:09:31Z"},{"price":"5557108","timestamp":"2024-12-21T07:12:51Z"},{"price":"6064857","timestamp":"2024-12-21T07:16:11Z"},{"price":"6041672","timestamp":"2024-12-21T07:19:31Z"},{"price":"8730931","timestamp":"2024-12-21T07:22:51Z"},{"price":"8335772","timestamp":"2024-12-21T07:26:11Z"},{"price":"8173793","timestamp":"2024-12-21T07:29:31Z"},{"price":"8734936","timestamp":"2024-12-21T07:32:51Z"},{"price":"9047106","timestamp":"2024-12-21T07:36:11Z"},{"price":"7008306","timestamp":"2024-12-21T07:39:31Z"},{"price":"6433692","timestamp":"2024-12-21T07:42:51Z"},{"price":"6942732","timestamp":"2024-12-21T07:46:11Z"},{"price":"6818054","timestamp":"2024-12-21T07:49:31Z"},{"price":"7404194","timestamp":"2024-12-21T07:52:51Z"},{"price":"5518103","timestamp":"2024-12-21T07:56:11Z"},{"price":"9365368","timestamp":"2024-12-21T07:59:31Z"},{"price":"7653999","timestamp":"2024-12-21T08:02:51Z"},{"price":"7676235","timestamp":"2024-12-21T08:06:11Z"},{"price":"6126114","timestamp":"2024-12-21T08:09:31Z"},{"price":"7447126","timestamp":"2024-12-21T08:12:51Z"},{"price":"9746687","timestamp":"2024-12-21T08:16:11Z"},{"price":"5394329","timestamp":"2024-12-21T08:19:31Z"},{"price":"9136479","timestamp":"2024-12-21T08:22:51Z"},{"price":"6255414","timestamp":"2024-12-21T08:26:11Z"},{"price":"6230434","timestamp":"2024-12-21T08:29:31Z"},{"price":"9223327","timestamp":"2024-12-21T08:32:51Z"},{"price":"5010510","timestamp":"2024-12-21T08:36:11Z"},{"price":"7458963","timestamp":"2024-12-21T08:39:31Z"},{"price":"8857636","timestamp":"2024-12-21T08:42:51Z"},{"price":"7439775","timestamp":"2024-12-21T08:46:11Z"},{"price":"6862700","timestamp":"2024-12-21T08:49:31Z"},{"price":"8958338","timestamp":"2024-12-21T08:52:51Z"},{"price":"5881420","timestamp":"2024-12-21T08:56:11Z"},{"price":"8471823","timestamp":"2024-12-21T08:59:31Z"},{"price":"7859859","timestamp":"2024-12-21T09:02:51Z"},{"price":"7726498","timestamp":"2024-12-21T09:06:11Z"},{"price":"8705460","timestamp":"2024-12-21T09:09:31Z"},{"price":"8449137","timestamp":"2024-12-21T09:12:51Z"},{"price":"9605117","timestamp":"2024-12-21T09:16:11Z"},{"price":"6447988","timestamp":"2024-12-21T09:19:31Z"},{"price":"5385035","timestamp":"2024-12-21T09:22:51Z"},{"price":"9596061","timestamp":"2024-12-21T09:26:11Z"},{"price":"7677984","timestamp":"2024-12-21T09:29:31Z"},{"price":"9274141","timestamp":"2024-12-21T09:32:51Z"},{"price":"7149754","timestamp":"2024-12-21T09:36:11Z"},{"price":"7180119","timestamp":"2024-12-21T09:39:31Z"},{"price":"8545221","timestamp":"2024-12-21T09:42:51Z"},{"price":"5826737","timestamp":"2024-12-21T09:46:11Z"},{"price":"8490508","timestamp":"2024-12-21T09:49:31Z"},{"price":"5622679","timestamp":"2024-12-21T09:52:51Z"},{"price":"7826803","timestamp":"2024-12-21T09:56:11Z"},{"price":"7505568","timestamp":"2024-12-21T09:59:31Z"},{"price":"7028761","timestamp":"2024-12-21T10:02:51Z"},{"price":"6246604","timestamp":"2024-12-21T10:06:11Z"},{"price":"9771371","timestamp":"2024-12-21T10:09:31Z"},{"price":"7350331","timestamp":"2024-12-21T10:12:51Z"},{"price":"6090807","timestamp":"2024-12-21T10:16:11Z"},{"price":"5664629","timestamp":"2024-12-21T10:19:31Z"},{"price":"9238552","timestamp":"2024-12-21T10:22:51Z"},{"price":"5550074","timestamp":"2024-12-21T10:26:11Z"},{"price":"9303437","timestamp":"2024-12-21T10:29:31Z"},{"price":"7196192","timestamp":"2024-12-21T10:32:51Z"},{"price":"5195125","timestamp":"2024-12-21T10:36:11Z"},{"price":"8308852","timestamp":"2024-12-21T10:39:31Z"},{"price":"8028208","timestamp":"2024-12-21T10:42:51Z"},{"price":"5465291","timestamp":"2024-12-21T10:46:11Z"},{"price":"9754734","timestamp":"2024-12-21T10:49:31Z"},{"price":"9861155","timestamp":"2024-12-21T10:52:51Z"},{"price":"5945643","timestamp":"2024-12-21T10:56:11Z"},{"price":"9370067","timestamp":"2024-12-21T10:59:31Z"},{"price":"7812919","timestamp":"2024-12-21T11:02:51Z"},{"price":"6119775","timestamp":"2024-12-21T11:06:11Z"},{"price":"9734230","timestamp":"2024-12-21T11:09:31Z"},{"price":"6474723","timestamp":"2024-12-21T11:12:51Z"},{"price":"8303110","timestamp":"2024-12-21T11:16:11Z"},{"price":"6157630","timestamp":"2024-12-21T11:19:31Z"},{"price":"8917080","timestamp":"2024-12-21T11:22:51Z"},{"price":"7114621","timestamp":"2024-12-21T11:26:11Z"},{"price":"9852203","timestamp":"2024-12-21T11:29:31Z"},{"price":"6639203","timestamp":"2024-12-21T11:32:51Z"},{"price":"5031126","timestamp":"2024-12-21T11:36:11Z"},{"price":"7750220","timestamp":"2024-12-21T11:39:31Z"},{"price":"8987169","timestamp":"2024-12-21T11:42:51Z"},{"price":"5633961","timestamp":"2024-12-21T11:46:11Z"},{"price":"6047707","timestamp":"2024-12-21T11:49:31Z"},{"price":"9294002","timestamp":"2024-12-21T11:52:51Z"},{"price":"8896489","timestamp":"2024-12-21T11:56:11Z"},{"price":"5244530","timestamp":"2024-12-21T11:59:31Z"},{"price":"6310746","timestamp":"2024-12-21T12:02:51Z"},{"price":"7988128","timestamp":"2024-12-21T12:06:11Z"},{"price":"9964274","timestamp":"2024-12-21T12:09:31Z"},{"price":"6723566","timestamp":"2024-12-21T12:12:51Z"},{"price":"8427146","timestamp":"2024-12-21T12:16:11Z"},{"price":"8401117","timestamp":"2024-12-21T12:19:31Z"},{"price":"6232897","timestamp":"2024-12-21T12:22:51Z"},{"price":"8752121","timestamp":"2024-12-21T12:26:11Z"},{"price":"8399375","timestamp":"2024-12-21T12:29:31Z"},{"price":"6500409","timestamp":"2024-12-21T12:32:51Z"},{"price":"5910401","timestamp":"2024-12-21T12:36:11Z"},{"price":"5151259","timestamp":"2024-12-21T12:39:31Z"},{"price":"6234038","timestamp":"2024-12-21T12:42:51Z"},{"price":"6983671","timestamp":"2024-12-21T12:46:11Z"},{"price":"7025021","timestamp":"2024-12-21T12:49:31Z"},{"price":"5754445","timestamp":"2024-12-21T12:52:51Z"},{"price":"5778704","timestamp":"2024-12-21T12:56:11Z"},{"price":"6893951","timestamp":"2024-12-21T12:59:31Z"},{"price":"8613629","timestamp":"2024-12-21T13:02:51Z"},{"price":"8361292","timestamp":"2024-12-21T13:06:11Z"},{"price":"7674588","timestamp":"2024-12-21T13:09:31Z"},{"price":"8759266","timestamp":"2024-12-21T13:12:51Z"},{"price":"6217692","timestamp":"2024-12-21T13:16:11Z"},{"price":"6902364","timestamp":"2024-12-21T13:19:31Z"},{"price":"7746106","timestamp":"2024-12-21T13:22:51Z"},{"price":"5144919","timestamp":"2024-12-21T13:26:11Z"},{"price":"8208552","timestamp":"2024-12-21T13:29:31Z"},{"price":"9498845","timestamp":"2024-12-21T13:32:51Z"},{"price":"6148728","timestamp":"2024-12-21T13:36:11Z"},{"price":"9651073","timestamp":"2024-12-21T13:39:31Z"},{"price":"8665987","timestamp":"2024-12-21T13:42:51Z"},{"price":"8879744","timestamp":"2024-12-21T13:46:11Z"},{"price":"9424405","timestamp":"2024-12-21T13:49:31Z"},{"price":"5033360","timestamp":"2024-12-21T13:52:51Z"},{"price":"9875346","timestamp":"2024-12-21T13:56:11Z"},{"price":"9726860","timestamp":"2024-12-21T13:59:31Z"},{"price":"6637822","timestamp":"2024-12-21T14:02:51Z"},{"price":"8204983","timestamp":"2024-12-21T14:06:11Z"},{"price":"7873875","timestamp":"2024-12-21T14:09:31Z"},{"price":"7755007","timestamp":"2024-12-21T14:12:51Z"},{"price":"9376254","timestamp":"2024-12-21T14:16:11Z"},{"price":"9900059","timestamp":"2024-12-21T14:19:31Z"},{"price":"8491586","timestamp":"2024-12-21T14:22:51Z"},{"price":"9397523","timestamp":"2024-12-21T14:26:11Z"},{"price":"7640620","timestamp":"2024-12-21T14:29:31Z"},{"price":"6436104","timestamp":"2024-12-21T14:32:51Z"},{"price":"7094471","timestamp":"2024-12-21T14:36:11Z"},{"price":"6181709","timestamp":"2024-12-21T14:39:31Z"},{"price":"6111568","timestamp":"2024-12-21T14:42:51Z"},{"price":"6126609","timestamp":"2024-12-21T14:46:11Z"},{"price":"8587916","timestamp":"2024-12-21T14:49:31Z"},{"price":"7694985","timestamp":"2024-12-21T14:52:51Z"},{"price":"5777820","timestamp":"2024-12-21T14:56:11Z"},{"price":"7230873","timestamp":"2024-12-21T14:59:31Z"},{"price":"8127796","timestamp":"2024-12-21T15:02:51Z"},{"price":"5261699","timestamp":"2024-12-21T15:06:11Z"},{"price":"7734221","timestamp":"2024-12-21T15:09:31Z"},{"price":"8062771","timestamp":"2024-12-21T15:12:51Z"},{"price":"5516570","timestamp":"2024-12-21T15:16:11Z"},{"price":"8759264","timestamp":"2024-12-21T15:19:31Z"},{"price":"8256269","timestamp":"2024-12-21T15:22:51Z"},{"price":"7243618","timestamp":"2024-12-21T15:26:11Z"},{"price":"6268500","timestamp":"2024-12-21T15:29:31Z"},{"price":"9659772","timestamp":"2024-12-21T15:32:51Z"},{"price":"7946729","timestamp":"2024-12-21T15:36:11Z"},{"price":"6022251","timestamp":"2024-12-21T15:39:31Z"},{"price":"5517532","timestamp":"2024-12-21T15:42:51Z"},{"price":"5783060","timestamp":"2024-12-21T15:46:11Z"},{"price":"7063020","timestamp":"2024-12-21T15:49:31Z"},{"price":"5737197","timestamp":"2024-12-21T15:52:51Z"},{"price":"7606118","timestamp":"2024-12-21T15:56:11Z"},{"price":"5922736","timestamp":"2024-12-21T15:59:31Z"},{"price":"6724181","timestamp":"2024-12-21T16:02:51Z"},{"price":"7825442","timestamp":"2024-12-21T16:06:11Z"},{"price":"8287741","timestamp":"2024-12-21T16:09:31Z"},{"price":"6159394","timestamp":"2024-12-21T16:12:51Z"},{"price":"5356606","timestamp":"2024-12-21T16:16:11Z"},{"price":"8579893","timestamp":"2024-12-21T16:19:31Z"},{"price":"6807931","timestamp":"2024-12-21T16:22:51Z"},{"price":"7569982","timestamp":"2024-12-21T16:26:11Z"},{"price":"9670070","timestamp":"2024-12-21T16:29:31Z"},{"price":"9383831","timestamp":"2024-12-21T16:32:51Z"},{"price":"7675624","timestamp":"2024-12-21T16:36:11Z"},{"price":"5989121","timestamp":"2024-12-21T16:39:31Z"},{"price":"8349786","timestamp":"2024-12-21T16:42:51Z"},{"price":"6848145","timestamp":"2024-12-21T16:46:11Z"},{"price":"5041928","timestamp":"2024-12-21T16:49:31Z"},{"price":"5080462","timestamp":"2024-12-21T16:52:51Z"},{"price":"6598486","timestamp":"2024-12-21T16:56:11Z"},{"price":"5639766","timestamp":"2024-12-21T16:59:31Z"},{"price":"7438008","timestamp":"2024-12-21T17:02:51Z"},{"price":"6929245","timestamp":"2024-12-21T17:06:11Z"},{"price":"8150571","timestamp":"2024-12-21T17:09:31Z"},{"price":"9594600","timestamp":"2024-12-21T17:12:51Z"},{"price":"6842804","timestamp":"2024-12-21T17:16:11Z"},{"price":"7935752","timestamp":"2024-12-21T17:19:31Z"},{"price":"7208525","timestamp":"2024-12-21T17:22:51Z"},{"price":"9228627","timestamp":"2024-12-21T17:26:11Z"},{"price":"5876395","timestamp":"2024-12-21T17:29:31Z"},{"price":"6859720","timestamp":"2024-12-21T17:32:51Z"},{"price":"6785954","timestamp":"2024-12-21T17:36:11Z"},{"price":"9407846","timestamp":"2024-12-21T17:39:31Z"},{"price":"8670663","timestamp":"2024-12-21T17:42:51Z"},{"price":"9763443","timestamp":"2024-12-21T17:46:11Z"},{"price":"5277163","timestamp":"2024-12-21T17:49:31Z"},{"price":"7668265","timestamp":"2024-12-21T17:52:51Z"},{"price":"5784873","timestamp":"2024-12-21T17:56:11Z"},{"price":"7012073","timestamp":"2024-12-21T17:59:31Z"},{"price":"9332218","timestamp":"2024-12-21T18:02:51Z"},{"price":"6739321","timestamp":"2024-12-21T18:06:11Z"},{"price":"5990495","timestamp":"2024-12-21T18:09:31Z"},{"price":"7097994","timestamp":"2024-12-21T18:12:51Z"},{"price":"6723936","timestamp":"2024-12-21T18:16:11Z"},{"price":"9139690","timestamp":"2024-12-21T18:19:31Z"},{"price":"6338291","timestamp":"2024-12-21T18:22:51Z"},{"price":"9406700","timestamp":"2024-12-21T18:26:11Z"},{"price":"5196812","timestamp":"2024-12-21T18:29:31Z"},{"price":"7262842","timestamp":"2024-12-21T18:32:51Z"},{"price":"7116764","timestamp":"2024-12-21T18:36:11Z"},{"price":"6709248","timestamp":"2024-12-21T18:39:31Z"},{"price":"7749170","timestamp":"2024-12-21T18:42:51Z"},{"price":"9450030","timestamp":"2024-12-21T18:46:11Z"},{"price":"6689430","timestamp":"2024-12-21T18:49:31Z"},{"price":"9429406","timestamp":"2024-12-21T18:52:51Z"},{"price":"8215213","timestamp":"2024-12-21T18:56:11Z"},{"price":"5408461","timestamp":"2024-12-21T18:59:31Z"},{"price":"8044306","timestamp":"2024-12-21T19:02:51Z"},{"price":"6711312","timestamp":"2024-12-21T19:06:11Z"},{"price":"5924610","timestamp":"2024-12-21T19:09:31Z"},{"price":"9876061","timestamp":"2024-12-21T19:12:51Z"},{"price":"5095556","timestamp":"2024-12-21T19:16:11Z"},{"price":"6044791","timestamp":"2024-12-21T19:19:31Z"},{"price":"5575313","timestamp":"2024-12-21T19:22:51Z"},{"price":"9328722","timestamp":"2024-12-21T19:26:11Z"},{"price":"7317056","timestamp":"2024-12-21T19:29:31Z"},{"price":"9975526","timestamp":"2024-12-21T19:32:51Z"},{"price":"9520789","timestamp":"2024-12-21T19:36:11Z"},{"price":"6447453","timestamp":"2024-12-21T19:39:31Z"},{"price":"5588613","timestamp":"2024-12-21T19:42:51Z"},{"price":"6245276","timestamp":"2024-12-21T19:46:11Z"},{"price":"6042779","timestamp":"2024-12-21T19:49:31Z"},{"price":"7026802","timestamp":"2024-12-21T19:52:51Z"},{"price":"5420192","timestamp":"2024-12-21T19:56:11Z"},{"price":"9919407","timestamp":"2024-12-21T19:59:31Z"},{"price":"5239574","timestamp":"2024-12-21T20:02:51Z"},{"price":"9372585","timestamp":"2024-12-21T20:06:11Z"},{"price":"9447844","timestamp":"2024-12-21T20:09:31Z"},{"price":"5003431","timestamp":"2024-12-21T20:12:51Z"},{"price":"5378294","timestamp":"2024-12-21T20:16:11Z"},{"price":"7652208","timestamp":"2024-12-21T20:19:31Z"},{"price":"6395552","timestamp":"2024-12-21T20:22:51Z"},{"price":"9843860","timestamp":"2024-12-21T20:26:11Z"},{"price":"7019938","timestamp":"2024-12-21T20:29:31Z"},{"price":"6738362","timestamp":"2024-12-21T20:32:51Z"},{"price":"6593649","timestamp":"2024-12-21T20:36:11Z"},{"price":"9807856","timestamp":"2024-12-21T20:39:31Z"},{"price":"8907196","timestamp":"2024-12-21T20:42:51Z"},{"price":"9380863","timestamp":"2024-12-21T20:46:11Z"},{"price":"5243291","timestamp":"2024-12-21T20:49:31Z"},{"price":"8065950","timestamp":"2024-12-21T20:52:51Z"},{"price":"9251897","timestamp":"2024-12-21T20:56:11Z"},{"price":"8551808","timestamp":"2024-12-21T20:59:31Z"},{"price":"9739394","timestamp":"2024-12-21T21:02:51Z"},{"price":"6388300","timestamp":"2024-12-21T21:06:11Z"},{"price":"8606127","timestamp":"2024-12-21T21:09:31Z"},{"price":"9566310","timestamp":"2024-12-21T21:12:51Z"},{"price":"5856631","timestamp":"2024-12-21T21:16:11Z"},{"price":"6860479","timestamp":"2024-12-21T21:19:31Z"},{"price":"7884441","timestamp":"2024-12-21T21:22:51Z"},{"price":"9467394","timestamp":"2024-12-21T21:26:11Z"},{"price":"7266964","timestamp":"2024-12-21T21:29:31Z"},{"price":"8022990","timestamp":"2024-12-21T21:32:51Z"},{"price":"7187666","timestamp":"2024-12-21T21:36:11Z"},{"price":"5891784","timestamp":"2024-12-21T21:39:31Z"},{"price":"7460512","timestamp":"2024-12-21T21:42:51Z"},{"price":"8210813","timestamp":"2024-12-21T21:46:11Z"},{"price":"8475475","timestamp":"2024-12-21T21:49:31Z"},{"price":"6071981","timestamp":"2024-12-21T21:52:51Z"},{"price":"9606137","timestamp":"2024-12-21T21:56:11Z"},{"price":"5642714","timestamp":"2024-12-21T21:59:31Z"},{"price":"8781314","timestamp":"2024-12-21T22:02:51Z"},{"price":"8319843","timestamp":"2024-12-21T22:06:11Z"},{"price":"7913595","timestamp":"2024-12-21T22:09:31Z"},{"price":"9937115","timestamp":"2024-12-21T22:12:51Z"},{"price":"8103887","timestamp":"2024-12-21T22:16:11Z"},{"price":"6419386","timestamp":"2024-12-21T22:19:31Z"},{"price":"5547084","timestamp":"2024-12-21T22:22:51Z"},{"price":"8112046","timestamp":"2024-12-21T22:26:11Z"},{"price":"9112986","timestamp":"2024-12-21T22:29:31Z"},{"price":"8049016","timestamp":"2024-12-21T22:32:51Z"},{"price":"8440503","timestamp":"2024-12-21T22:36:11Z"},{"price":"7265228","timestamp":"2024-12-21T22:39:31Z"},{"price":"8682093","timestamp":"2024-12-21T22:42:51Z"},{"price":"5366732","timestamp":"2024-12-21T22:46:11Z"},{"price":"9539595","timestamp":"2024-12-21T22:49:31Z"},{"price":"7085081","timestamp":"2024-12-21T22:52:51Z"},{"price":"6574677","timestamp":"2024-12-21T22:56:11Z"},{"price":"6028115","timestamp":"2024-12-21T22:59:31Z"},{"price":"8809553","timestamp":"2024-12-21T23:02:51Z"},{"price":"8843329","timestamp":"2024-12-21T23:06:11Z"},{"price":"9175135","timestamp":"2024-12-21T23:09:31Z"},{"price":"8781104","timestamp":"2024-12-21T23:12:51Z"},{"price":"6283188","timestamp":"2024-12-21T23:16:11Z"},{"price":"6435638","timestamp":"2024-12-21T23:19:31Z"},{"price":"9396766","timestamp":"2024-12-21T23:22:51Z"},{"price":"5486910","timestamp":"2024-12-21T23:26:11Z"},{"price":"5511680","timestamp":"2024-12-21T23:29:31Z"},{"price":"9878074","timestamp":"2024-12-21T23:32:51Z"},{"price":"8695610","timestamp":"2024-12-21T23:36:11Z"},{"price":"8341613","timestamp":"2024-12-21T23:39:31Z"},{"price":"6458735","timestamp":"2024-12-21T23:42:51Z"},{"price":"6656345","timestamp":"2024-12-21T23:46:11Z"},{"price":"6898114","timestamp":"2024-12-21T23:49:31Z"},{"price":"6378742","timestamp":"2024-12-21T23:52:51Z"},{"price":"9720755","timestamp":"2024-12-21T23:56:11Z"},{"price":"9004501","timestamp":"2024-12-21T23:59:31Z"},{"price":"9634040","timestamp":"2024-12-22T00:02:51Z"},{"price":"9791955","timestamp":"2024-12-22T00:06:11Z"},{"price":"7467758","timestamp":"2024-12-22T00:09:31Z"},{"price":"7300315","timestamp":"2024-12-22T00:12:51Z"},{"price":"7322440","timestamp":"2024-12-22T00:16:11Z"},{"price":"5694765","timestamp":"2024-12-22T00:19:31Z"},{"price":"5663836","timestamp":"2024-12-22T00:22:51Z"},{"price":"9937705","timestamp":"2024-12-22T00:26:11Z"},{"price":"7501663","timestamp":"2024-12-22T00:29:31Z"},{"price":"5051953","timestamp":"2024-12-22T00:32:51Z"},{"price":"8521834","timestamp":"2024-12-22T00:36:11Z"},{"price":"8312474","timestamp":"2024-12-22T00:39:31Z"},{"price":"6985160","timestamp":"2024-12-22T00:42:51Z"},{"price":"5588446","timestamp":"2024-12-22T00:46:11Z"},{"price":"8223266","timestamp":"2024-12-22T00:49:31Z"},{"price":"6037024","timestamp":"2024-12-22T00:52:51Z"},{"price":"6249458","timestamp":"2024-12-22T00:56:11Z"},{"price":"7773025","timestamp":"2024-12-22T00:59:31Z"},{"price":"5424538","timestamp":"2024-12-22T01:02:51Z"},{"price":"7399456","timestamp":"2024-12-22T01:06:11Z"},{"price":"9908713","timestamp":"2024-12-22T01:09:31Z"},{"price":"8398032","timestamp":"2024-12-22T01:12:51Z"},{"price":"9927460","timestamp":"2024-12-22T01:16:11Z"},{"price":"5056724","timestamp":"2024-12-22T01:19:31Z"},{"price":"6424473","timestamp":"2024-12-22T01:22:51Z"},{"price":"8292387","timestamp":"2024-12-22T01:26:11Z"},{"price":"6839443","timestamp":"2024-12-22T01:29:31Z"},{"price":"7489803","timestamp":"2024-12-22T01:32:51Z"},{"price":"9842393","timestamp":"2024-12-22T01:36:11Z"},{"price":"5488203","timestamp":"2024-12-22T01:39:31Z"},{"price":"5041862","timestamp":"2024-12-22T01:42:51Z"},{"price":"9660455","timestamp":"2024-12-22T01:46:11Z"},{"price":"6165973","timestamp":"2024-12-22T01:49:31Z"},{"price":"6313715","timestamp":"2024-12-22T01:52:51Z"},{"price":"6337033","timestamp":"2024-12-22T01:56:11Z"},{"price":"9699134","timestamp":"2024-12-22T01:59:31Z"},{"price":"7648054","timestamp":"2024-12-22T02:02:51Z"},{"price":"8192282","timestamp":"2024-12-22T02:06:11Z"},{"price":"9019392","timestamp":"2024-12-22T02:09:31Z"},{"price":"7239723","timestamp":"2024-12-22T02:12:51Z"},{"price":"5781464","timestamp":"2024-12-22T02:16:11Z"},{"price":"7235259","timestamp":"2024-12-22T02:19:31Z"},{"price":"5930913","timestamp":"2024-12-22T02:22:51Z"},{"price":"8311123","timestamp":"2024-12-22T02:26:11Z"},{"price":"5300428","timestamp":"2024-12-22T02:29:31Z"},{"price":"9353442","timestamp":"2024-12-22T02:32:51Z"},{"price":"8611678","timestamp":"2024-12-22T02:36:11Z"},{"price":"9576887","timestamp":"2024-12-22T02:39:31Z"},{"price":"7834548","timestamp":"2024-12-22T02:42:51Z"},{"price":"8751082","timestamp":"2024-12-22T02:46:11Z"},{"price":"8544309","timestamp":"2024-12-22T02:49:31Z"},{"price":"8643719","timestamp":"2024-12-22T02:52:51Z"},{"price":"6860026","timestamp":"2024-12-22T02:56:11Z"},{"price":"7990506","timestamp":"2024-12-22T02:59:31Z"},{"price":"7985306","timestamp":"2024-12-22T03:02:51Z"},{"price":"7401886","timestamp":"2024-12-22T03:06:11Z"},{"price":"8484912","timestamp":"2024-12-22T03:09:31Z"},{"price":"7154096","timestamp":"2024-12-22T03:12:51Z"},{"price":"6508615","timestamp":"2024-12-22T03:16:11Z"},{"price":"7343944","timestamp":"2024-12-22T03:19:31Z"},{"price":"7409865","timestamp":"2024-12-22T03:22:51Z"},{"price":"6965022","timestamp":"2024-12-22T03:26:11Z"},{"price":"9009329","timestamp":"2024-12-22T03:29:31Z"},{"price":"5039093","timestamp":"2024-12-22T03:32:51Z"},{"price":"9910590","timestamp":"2024-12-22T03:36:11Z"},{"price":"9277080","timestamp":"2024-12-22T03:39:31Z"},{"price":"7954344","timestamp":"2024-12-22T03:42:51Z"},{"price":"8177011","timestamp":"2024-12-22T03:46:11Z"},{"price":"6359147","timestamp":"2024-12-22T03:49:31Z"},{"price":"5487580","timestamp":"2024-12-22T03:52:51Z"},{"price":"6281172","timestamp":"2024-12-22T03:56:11Z"},{"price":"5707987","timestamp":"2024-12-22T03:59:31Z"},{"price":"9968172","timestamp":"2024-12-22T04:02:51Z"},{"price":"5642987","timestamp":"2024-12-22T04:06:11Z"},{"price":"7920153","timestamp":"2024-12-22T04:09:31Z"},{"price":"5875248","timestamp":"2024-12-22T04:12:51Z"},{"price":"5541528","timestamp":"2024-12-22T04:16:11Z"},{"price":"8545314","timestamp":"2024-12-22T04:19:31Z"},{"price":"9217004","timestamp":"2024-12-22T04:22:51Z"},{"price":"9776194","timestamp":"2024-12-22T04:26:11Z"},{"price":"9282695","timestamp":"2024-12-22T04:29:31Z"},{"price":"5476969","timestamp":"2024-12-22T04:32:51Z"},{"price":"7528953","timestamp":"2024-12-22T04:36:11Z"},{"price":"5142036","timestamp":"2024-12-22T04:39:31Z"},{"price":"5341034","timestamp":"2024-12-22T04:42:51Z"},{"price":"8714017","timestamp":"2024-12-22T04:46:11Z"},{"price":"7134100","timestamp":"2024-12-22T04:49:31Z"},{"price":"5776350","timestamp":"2024-12-22T04:52:51Z"},{"price":"5092385","timestamp":"2024-12-22T04:56:11Z"},{"price":"8108314","timestamp":"2024-12-22T04:59:31Z"},{"price":"7201642","timestamp":"2024-12-22T05:02:51Z"},{"price":"9503713","timestamp":"2024-12-22T05:06:11Z"},{"price":"9222186","timestamp":"2024-12-22T05:09:31Z"},{"price":"6143987","timestamp":"2024-12-22T05:12:51Z"},{"price":"9359273","timestamp":"2024-12-22T05:16:11Z"},{"price":"7936177","timestamp":"2024-12-22T05:19:31Z"},{"price":"6419243","timestamp":"2024-12-22T05:22:51Z"},{"price":"7779554","timestamp":"2024-12-22T05:26:11Z"},{"price":"6959176","timestamp":"2024-12-22T05:29:31Z"},{"price":"9703487","timestamp":"2024-12-22T05:32:51Z"},{"price":"8161037","timestamp":"2024-12-22T05:36:11Z"},{"price":"9042017","timestamp":"2024-12-22T05:39:31Z"},{"price":"6973567","timestamp":"2024-12-22T05:42:51Z"},{"price":"5013603","timestamp":"2024-12-22T05:46:11Z"},{"price":"8243661","timestamp":"2024-12-22T05:49:31Z"},{"price":"8117900","timestamp":"2024-12-22T05:52:51Z"},{"price":"5881773","timestamp":"2024-12-22T05:56:11Z"},{"price":"9084316","timestamp":"2024-12-22T05:59:31Z"},{"price":"9845946","timestamp":"2024-12-22T06:02:51Z"},{"price":"7826795","timestamp":"2024-12-22T06:06:11Z"},{"price":"8895853","timestamp":"2024-12-22T06:09:31Z"},{"price":"9101302","timestamp":"2024-12-22T06:12:51Z"},{"price":"9992634","timestamp":"2024-12-22T06:16:11Z"},{"price":"9077095","timestamp":"2024-12-22T06:19:31Z"},{"price":"5171202","timestamp":"2024-12-22T06:22:51Z"},{"price":"5626279","timestamp":"2024-12-22T06:26:11Z"},{"price":"6807212","timestamp":"2024-12-22T06:29:31Z"},{"price":"6116416","timestamp":"2024-12-22T06:32:51Z"},{"price":"6376210","timestamp":"2024-12-22T06:36:11Z"},{"price":"8523070","timestamp":"2024-12-22T06:39:31Z"},{"price":"8117568","timestamp":"2024-12-22T06:42:51Z"},{"price":"5671847","timestamp":"2024-12-22T06:46:11Z"},{"price":"8284557","timestamp":"2024-12-22T06:49:31Z"},{"price":"8845375","timestamp":"2024-12-22T06:52:51Z"},{"price":"7699671","timestamp":"2024-12-22T06:56:11Z"},{"price":"6435670","timestamp":"2024-12-22T06:59:31Z"},{"price":"8617569","timestamp":"2024-12-22T07:02:51Z"},{"price":"8962325","timestamp":"2024-12-22T07:06:11Z"},{"price":"6287085","timestamp":"2024-12-22T07:09:31Z"},{"price":"8580225","timestamp":"2024-12-22T07:12:51Z"},{"price":"6832951","timestamp":"2024-12-22T07:16:11Z"},{"price":"5642124","timestamp":"2024-12-22T07:19:31Z"},{"price":"5251213","timestamp":"2024-12-22T07:22:51Z"},{"price":"8782766","timestamp":"2024-12-22T07:26:11Z"},{"price":"5692099","timestamp":"2024-12-22T07:29:31Z"},{"price":"5695706","timestamp":"2024-12-22T07:32:51Z"},{"price":"6278809","timestamp":"2024-12-22T07:36:11Z"},{"price":"8135655","timestamp":"2024-12-22T07:39:31Z"},{"price":"8924970","timestamp":"2024-12-22T07:42:51Z"},{"price":"7750280","timestamp":"2024-12-22T07:46:11Z"},{"price":"8526539","timestamp":"2024-12-22T07:49:31Z"},{"price":"9678227","timestamp":"2024-12-22T07:52:51Z"},{"price":"7189891","timestamp":"2024-12-22T07:56:11Z"},{"price":"7669892","timestamp":"2024-12-22T07:59:31Z"},{"price":"8148284","timestamp":"2024-12-22T08:02:51Z"},{"price":"9132693","timestamp":"2024-12-22T08:06:11Z"},{"price":"7041680","timestamp":"2024-12-22T08:09:31Z"},{"price":"8249861","timestamp":"2024-12-22T08:12:51Z"},{"price":"5946094","timestamp":"2024-12-22T08:16:11Z"},{"price":"8606852","timestamp":"2024-12-22T08:19:31Z"},{"price":"8885109","timestamp":"2024-12-22T08:22:51Z"},{"price":"9555680","timestamp":"2024-12-22T08:26:11Z"},{"price":"9589703","timestamp":"2024-12-22T08:29:31Z"},{"price":"7326734","timestamp":"2024-12-22T08:32:51Z"},{"price":"7335882","timestamp":"2024-12-22T08:36:11Z"},{"price":"7561884","timestamp":"2024-12-22T08:39:31Z"},{"price":"7547382","timestamp":"2024-12-22T08:42:51Z"},{"price":"9448684","timestamp":"2024-12-22T08:46:11Z"},{"price":"9688098","timestamp":"2024-12-22T08:49:31Z"},{"price":"9829177","timestamp":"2024-12-22T08:52:51Z"},{"price":"8145556","timestamp":"2024-12-22T08:56:11Z"},{"price":"9077311","timestamp":"2024-12-22T08:59:31Z"},{"price":"9970371","timestamp":"2024-12-22T09:02:51Z"},{"price":"7842210","timestamp":"2024-12-22T09:06:11Z"},{"price":"5777755","timestamp":"2024-12-22T09:09:31Z"},{"price":"6466146","timestamp":"2024-12-22T09:12:51Z"},{"price":"9148435","timestamp":"2024-12-22T09:16:11Z"},{"price":"5255093","timestamp":"2024-12-22T09:19:31Z"},{"price":"6466268","timestamp":"2024-12-22T09:22:51Z"},{"price":"8167905","timestamp":"2024-12-22T09:26:11Z"},{"price":"7958727","timestamp":"2024-12-22T09:29:31Z"},{"price":"8045249","timestamp":"2024-12-22T09:32:51Z"},{"price":"7557265","timestamp":"2024-12-22T09:36:11Z"},{"price":"5267477","timestamp":"2024-12-22T09:39:31Z"},{"price":"8940159","timestamp":"2024-12-22T09:42:51Z"},{"price":"7077398","timestamp":"2024-12-22T09:46:11Z"},{"price":"7024947","timestamp":"2024-12-22T09:49:31Z"},{"price":"8791429","timestamp":"2024-12-22T09:52:51Z"},{"price":"8214360","timestamp":"2024-12-22T09:56:11Z"},{"price":"8815213","timestamp":"2024-12-22T09:59:31Z"},{"price":"5360857","timestamp":"2024-12-22T10:02:51Z"},{"price":"8169056","timestamp":"2024-12-22T10:06:11Z"},{"price":"7395501","timestamp":"2024-12-22T10:09:31Z"},{"price":"6710809","timestamp":"2024-12-22T10:12:51Z"},{"price":"6095630","timestamp":"2024-12-22T10:16:11Z"},{"price":"6125549","timestamp":"2024-12-22T10:19:31Z"},{"price":"9488694","timestamp":"2024-12-22T10:22:51Z"},{"price":"6009237","timestamp":"2024-12-22T10:26:11Z"},{"price":"8513787","timestamp":"2024-12-22T10:29:31Z"},{"price":"6429130","timestamp":"2024-12-22T10:32:51Z"},{"price":"9650374","timestamp":"2024-12-22T10:36:11Z"},{"price":"6070555","timestamp":"2024-12-22T10:39:31Z"},{"price":"9018624","timestamp":"2024-12-22T10:42:51Z"},{"price":"6100677","timestamp":"2024-12-22T10:46:11Z"},{"price":"7650684","timestamp":"2024-12-22T10:49:31Z"},{"price":"5346187","timestamp":"2024-12-22T10:52:51Z"},{"price":"5017303","timestamp":"2024-12-22T10:56:11Z"},{"price":"9551699","timestamp":"2024-12-22T10:59:31Z"},{"price":"9192571","timestamp":"2024-12-22T11:02:51Z"},{"price":"9003767","timestamp":"2024-12-22T11:06:11Z"},{"price":"7638701","timestamp":"2024-12-22T11:09:31Z"},{"price":"6616372","timestamp":"2024-12-22T11:12:51Z"},{"price":"9804602","timestamp":"2024-12-22T11:16:11Z"},{"price":"9082508","timestamp":"2024-12-22T11:19:31Z"},{"price":"5124224","timestamp":"2024-12-22T11:22:51Z"},{"price":"9829759","timestamp":"2024-12-22T11:26:11Z"},{"price":"9061077","timestamp":"2024-12-22T11:29:31Z"},{"price":"9456157","timestamp":"2024-12-22T11:32:51Z"},{"price":"8070052","timestamp":"2024-12-22T11:36:11Z"},{"price":"5808968","timestamp":"2024-12-22T11:39:31Z"},{"price":"9843518","timestamp":"2024-12-22T11:42:51Z"},{"price":"5778392","timestamp":"2024-12-22T11:46:11Z"},{"price":"5206928","timestamp":"2024-12-22T11:49:31Z"},{"price":"5240751","timestamp":"2024-12-22T11:52:51Z"},{"price":"8121608","timestamp":"2024-12-22T11:56:11Z"},{"price":"8354498","timestamp":"2024-12-22T11:59:31Z"},{"price":"6053825","timestamp":"2024-12-22T12:02:51Z"},{"price":"5588952","timestamp":"2024-12-22T12:06:11Z"},{"price":"7565209","timestamp":"2024-12-22T12:09:31Z"},{"price":"9927976","timestamp":"2024-12-22T12:12:51Z"},{"price":"9868725","timestamp":"2024-12-22T12:16:11Z"},{"price":"8401365","timestamp":"2024-12-22T12:19:31Z"},{"price":"7067772","timestamp":"2024-12-22T12:22:51Z"},{"price":"7977300","timestamp":"2024-12-22T12:26:11Z"},{"price":"6001516","timestamp":"2024-12-22T12:29:31Z"},{"price":"8913578","timestamp":"2024-12-22T12:32:51Z"},{"price":"8445617","timestamp":"2024-12-22T12:36:11Z"},{"price":"5111609","timestamp":"2024-12-22T12:39:31Z"},{"price":"6122324","timestamp":"2024-12-22T12:42:51Z"},{"price":"5032066","timestamp":"2024-12-22T12:46:11Z"},{"price":"6294018","timestamp":"2024-12-22T12:49:31Z"},{"price":"5462874","timestamp":"2024-12-22T12:52:51Z"},{"price":"5765946","timestamp":"2024-12-22T12:56:11Z"},{"price":"7328019","timestamp":"2024-12-22T12:59:31Z"},{"price":"8672190","timestamp":"2024-12-22T13:02:51Z"},{"price":"5098943","timestamp":"2024-12-22T13:06:11Z"},{"price":"7452554","timestamp":"2024-12-22T13:09:31Z"},{"price":"9349884","timestamp":"2024-12-22T13:12:51Z"},{"price":"9030997","timestamp":"2024-12-22T13:16:11Z"},{"price":"7297203","timestamp":"2024-12-22T13:19:31Z"},{"price":"8197520","timestamp":"2024-12-22T13:22:51Z"},{"price":"7441844","timestamp":"2024-12-22T13:26:11Z"},{"price":"7308219","timestamp":"2024-12-22T13:29:31Z"},{"price":"8598228","timestamp":"2024-12-22T13:32:51Z"},{"price":"6082901","timestamp":"2024-12-22T13:36:11Z"},{"price":"9300582","timestamp":"2024-12-22T13:39:31Z"},{"price":"6870998","timestamp":"2024-12-22T13:42:51Z"},{"price":"6916589","timestamp":"2024-12-22T13:46:11Z"},{"price":"6805463","timestamp":"2024-12-22T13:49:31Z"},{"price":"8777879","timestamp":"2024-12-22T13:52:51Z"},{"price":"7108480","timestamp":"2024-12-22T13:56:11Z"},{"price":"6939109","timestamp":"2024-12-22T13:59:31Z"},{"price":"5360862","timestamp":"2024-12-22T14:02:51Z"},{"price":"7108750","timestamp":"2024-12-22T14:06:11Z"},{"price":"9785405","timestamp":"2024-12-22T14:09:31Z"},{"price":"8002889","timestamp":"2024-12-22T14:12:51Z"},{"price":"5514876","timestamp":"2024-12-22T14:16:11Z"},{"price":"8985770","timestamp":"2024-12-22T14:19:31Z"},{"price":"8441633","timestamp":"2024-12-22T14:22:51Z"},{"price":"9566185","timestamp":"2024-12-22T14:26:11Z"},{"price":"7544790","timestamp":"2024-12-22T14:29:31Z"},{"price":"6755929","timestamp":"2024-12-22T14:32:51Z"},{"price":"6749247","timestamp":"2024-12-22T14:36:11Z"},{"price":"7678530","timestamp":"2024-12-22T14:39:31Z"},{"price":"8669388","timestamp":"2024-12-22T14:42:51Z"},{"price":"9683125","timestamp":"2024-12-22T14:46:11Z"},{"price":"7432380","timestamp":"2024-12-22T14:49:31Z"},{"price":"6077482","timestamp":"2024-12-22T14:52:51Z"},{"price":"5707393","timestamp":"2024-12-22T14:56:11Z"},{"price":"6623617","timestamp":"2024-12-22T14:59:31Z"},{"price":"8569653","timestamp":"2024-12-22T15:02:51Z"},{"price":"7015231","timestamp":"2024-12-22T15:06:11Z"},{"price":"6380327","timestamp":"2024-12-22T15:09:31Z"},{"price":"9958047","timestamp":"2024-12-22T15:12:51Z"},{"price":"7320519","timestamp":"2024-12-22T15:16:11Z"},{"price":"9531486","timestamp":"2024-12-22T15:19:31Z"},{"price":"9806992","timestamp":"2024-12-22T15:22:51Z"},{"price":"5726718","timestamp":"2024-12-22T15:26:11Z"},{"price":"8172684","timestamp":"2024-12-22T15:29:31Z"},{"price":"6880499","timestamp":"2024-12-22T15:32:51Z"},{"price":"8462915","timestamp":"2024-12-22T15:36:11Z"},{"price":"9866465","timestamp":"2024-12-22T15:39:31Z"},{"price":"8521433","timestamp":"2024-12-22T15:42:51Z"},{"price":"8643019","timestamp":"2024-12-22T15:46:11Z"},{"price":"9102920","timestamp":"2024-12-22T15:49:31Z"},{"price":"7007430","timestamp":"2024-12-22T15:52:51Z"},{"price":"7203409","timestamp":"2024-12-22T15:56:11Z"},{"price":"9636803","timestamp":"2024-12-22T15:59:31Z"},{"price":"7116792","timestamp":"2024-12-22T16:02:51Z"},{"price":"9962788","timestamp":"2024-12-22T16:06:11Z"},{"price":"7297997","timestamp":"2024-12-22T16:09:31Z"},{"price":"8451288","timestamp":"2024-12-22T16:12:51Z"},{"price":"8493860","timestamp":"2024-12-22T16:16:11Z"},{"price":"7098825","timestamp":"2024-12-22T16:19:31Z"},{"price":"9517464","timestamp":"2024-12-22T16:22:51Z"},{"price":"9626168","timestamp":"2024-12-22T16:26:11Z"},{"price":"9826528","timestamp":"2024-12-22T16:29:31Z"},{"price":"6688133","timestamp":"2024-12-22T16:32:51Z"},{"price":"5602178","timestamp":"2024-12-22T16:36:11Z"},{"price":"5590488","timestamp":"2024-12-22T16:39:31Z"},{"price":"5871187","timestamp":"2024-12-22T16:42:51Z"},{"price":"9656841","timestamp":"2024-12-22T16:46:11Z"},{"price":"9152077","timestamp":"2024-12-22T16:49:31Z"},{"price":"9208856","timestamp":"2024-12-22T16:52:51Z"},{"price":"6592034","timestamp":"2024-12-22T16:56:11Z"},{"price":"6021643","timestamp":"2024-12-22T16:59:31Z"},{"price":"6599772","timestamp":"2024-12-22T17:02:51Z"},{"price":"7935485","timestamp":"2024-12-22T17:06:11Z"},{"price":"7246701","timestamp":"2024-12-22T17:09:31Z"},{"price":"6312916","timestamp":"2024-12-22T17:12:51Z"},{"price":"5209888","timestamp":"2024-12-22T17:16:11Z"},{"price":"5154259","timestamp":"2024-12-22T17:19:31Z"},{"price":"9269959","timestamp":"2024-12-22T17:22:51Z"},{"price":"5832798","timestamp":"2024-12-22T17:26:11Z"},{"price":"9442093","timestamp":"2024-12-22T17:29:31Z"},{"price":"6598465","timestamp":"2024-12-22T17:32:51Z"},{"price":"7472982","timestamp":"2024-12-22T17:36:11Z"},{"price":"9567616","timestamp":"2024-12-22T17:39:31Z"},{"price":"9877482","timestamp":"2024-12-22T17:42:51Z"},{"price":"9416140","timestamp":"2024-12-22T17:46:11Z"},{"price":"5168101","timestamp":"2024-12-22T17:49:31Z"},{"price":"9426650","timestamp":"2024-12-22T17:52:51Z"},{"price":"8003508","timestamp":"2024-12-22T17:56:11Z"},{"price":"5260266","timestamp":"2024-12-22T17:59:31Z"},{"price":"8406369","timestamp":"2024-12-22T18:02:51Z"},{"price":"6467210","timestamp":"2024-12-22T18:06:11Z"},{"price":"5561193","timestamp":"2024-12-22T18:09:31Z"},{"price":"5826653","timestamp":"2024-12-22T18:12:51Z"},{"price":"7701836","timestamp":"2024-12-22T18:16:11Z"},{"price":"6536402","timestamp":"2024-12-22T18:19:31Z"},{"price":"6313264","timestamp":"2024-12-22T18:22:51Z"},{"price":"6041209","timestamp":"2024-12-22T18:26:11Z"},{"price":"5073072","timestamp":"2024-12-22T18:29:31Z"},{"price":"9776090","timestamp":"2024-12-22T18:32:51Z"},{"price":"9055491","timestamp":"2024-12-22T18:36:11Z"},{"price":"8189118","timestamp":"2024-12-22T18:39:31Z"},{"price":"6587811","timestamp":"2024-12-22T18:42:51Z"},{"price":"8229943","timestamp":"2024-12-22T18:46:11Z"},{"price":"8369621","timestamp":"2024-12-22T18:49:31Z"},{"price":"9628574","timestamp":"2024-12-22T18:52:51Z"},{"price":"8406582","timestamp":"2024-12-22T18:56:11Z"},{"price":"7377601","timestamp":"2024-12-22T18:59:31Z"},{"price":"8269425","timestamp":"2024-12-22T19:02:51Z"},{"price":"5437194","timestamp":"2024-12-22T19:06:11Z"},{"price":"9704670","timestamp":"2024-12-22T19:09:31Z"},{"price":"6649338","timestamp":"2024-12-22T19:12:51Z"},{"price":"6344673","timestamp":"2024-12-22T19:16:11Z"},{"price":"7520089","timestamp":"2024-12-22T19:19:31Z"},{"price":"5043899","timestamp":"2024-12-22T19:22:51Z"},{"price":"7685839","timestamp":"2024-12-22T19:26:11Z"},{"price":"8494606","timestamp":"2024-12-22T19:29:31Z"},{"price":"9650292","timestamp":"2024-12-22T19:32:51Z"},{"price":"9852929","timestamp":"2024-12-22T19:36:11Z"},{"price":"7547534","timestamp":"2024-12-22T19:39:31Z"},{"price":"8529643","timestamp":"2024-12-22T19:42:51Z"},{"price":"6595007","timestamp":"2024-12-22T19:46:11Z"},{"price":"8369073","timestamp":"2024-12-22T19:49:31Z"},{"price":"5331952","timestamp":"2024-12-22T19:52:51Z"},{"price":"8193632","timestamp":"2024-12-22T19:56:11Z"},{"price":"7169919","timestamp":"2024-12-22T19:59:31Z"},{"price":"9584770","timestamp":"2024-12-22T20:02:51Z"},{"price":"6263514","timestamp":"2024-12-22T20:06:11Z"},{"price":"8652966","timestamp":"2024-12-22T20:09:31Z"},{"price":"9510566","timestamp":"2024-12-22T20:12:51Z"},{"price":"7861476","timestamp":"2024-12-22T20:16:11Z"},{"price":"5104029","timestamp":"2024-12-22T20:19:31Z"},{"price":"9435628","timestamp":"2024-12-22T20:22:51Z"},{"price":"5074466","timestamp":"2024-12-22T20:26:11Z"},{"price":"8331724","timestamp":"2024-12-22T20:29:31Z"},{"price":"7492507","timestamp":"2024-12-22T20:32:51Z"},{"price":"9125640","timestamp":"2024-12-22T20:36:11Z"},{"price":"9187126","timestamp":"2024-12-22T20:39:31Z"},{"price":"8596490","timestamp":"2024-12-22T20:42:51Z"},{"price":"9573036","timestamp":"2024-12-22T20:46:11Z"},{"price":"8905110","timestamp":"2024-12-22T20:49:31Z"},{"price":"7010597","timestamp":"2024-12-22T20:52:51Z"},{"price":"7370680","timestamp":"2024-12-22T20:56:11Z"},{"price":"6925607","timestamp":"2024-12-22T20:59:31Z"},{"price":"5694574","timestamp":"2024-12-22T21:02:51Z"},{"price":"7862194","timestamp":"2024-12-22T21:06:11Z"},{"price":"6894196","timestamp":"2024-12-22T21:09:31Z"},{"price":"5215647","timestamp":"2024-12-22T21:12:51Z"},{"price":"8792321","timestamp":"2024-12-22T21:16:11Z"},{"price":"8254449","timestamp":"2024-12-22T21:19:31Z"},{"price":"9273568","timestamp":"2024-12-22T21:22:51Z"},{"price":"8749861","timestamp":"2024-12-22T21:26:11Z"},{"price":"5687393","timestamp":"2024-12-22T21:29:31Z"},{"price":"9272361","timestamp":"2024-12-22T21:32:51Z"},{"price":"6951402","timestamp":"2024-12-22T21:36:11Z"},{"price":"8043074","timestamp":"2024-12-22T21:39:31Z"},{"price":"8503666","timestamp":"2024-12-22T21:42:51Z"},{"price":"7268324","timestamp":"2024-12-22T21:46:11Z"},{"price":"6768072","timestamp":"2024-12-22T21:49:31Z"},{"price":"5783077","timestamp":"2024-12-22T21:52:51Z"},{"price":"7317970","timestamp":"2024-12-22T21:56:11Z"},{"price":"7781574","timestamp":"2024-12-22T21:59:31Z"},{"price":"6663074","timestamp":"2024-12-22T22:02:51Z"},{"price":"6506079","timestamp":"2024-12-22T22:06:11Z"},{"price":"5377765","timestamp":"2024-12-22T22:09:31Z"},{"price":"6462131","timestamp":"2024-12-22T22:12:51Z"},{"price":"5021577","timestamp":"2024-12-22T22:16:11Z"},{"price":"7577483","timestamp":"2024-12-22T22:19:31Z"},{"price":"7207248","timestamp":"2024-12-22T22:22:51Z"},{"price":"5278732","timestamp":"2024-12-22T22:26:11Z"},{"price":"5068436","timestamp":"2024-12-22T22:29:31Z"},{"price":"5598367","timestamp":"2024-12-22T22:32:51Z"},{"price":"9222898","timestamp":"2024-12-22T22:36:11Z"},{"price":"8031230","timestamp":"2024-12-22T22:39:31Z"},{"price":"8692862","timestamp":"2024-12-22T22:42:51Z"},{"price":"8587358","timestamp":"2024-12-22T22:46:11Z"},{"price":"9266049","timestamp":"2024-12-22T22:49:31Z"},{"price":"9201592","timestamp":"2024-12-22T22:52:51Z"},{"price":"5432620","timestamp":"2024-12-22T22:56:11Z"},{"price":"6981169","timestamp":"2024-12-22T22:59:31Z"},{"price":"7774012","timestamp":"2024-12-22T23:02:51Z"},{"price":"9117953","timestamp":"2024-12-22T23:06:11Z"},{"price":"6564457","timestamp":"2024-12-22T23:09:31Z"},{"price":"5597189","timestamp":"2024-12-22T23:12:51Z"},{"price":"6155647","timestamp":"2024-12-22T23:16:11Z"},{"price":"7752886","timestamp":"2024-12-22T23:19:31Z"},{"price":"5156175","timestamp":"2024-12-22T23:22:51Z"},{"price":"6030122","timestamp":"2024-12-22T23:26:11Z"},{"price":"9399574","timestamp":"2024-12-22T23:29:31Z"},{"price":"9185875","timestamp":"2024-12-22T23:32:51Z"},{"price":"8635635","timestamp":"2024-12-22T23:36:11Z"},{"price":"6807757","timestamp":"2024-12-22T23:39:31Z"},{"price":"5449287","timestamp":"2024-12-22T23:42:51Z"},{"price":"9585128","timestamp":"2024-12-22T23:46:11Z"},{"price":"9714017","timestamp":"2024-12-22T23:49:31Z"},{"price":"6700127","timestamp":"2024-12-22T23:52:51Z"},{"price":"7757336","timestamp":"2024-12-22T23:56:11Z"},{"price":"8796644","timestamp":"2024-12-22T23:59:31Z"},{"price":"8445926","timestamp":"2024-12-23T00:02:51Z"},{"price":"6819899","timestamp":"2024-12-23T00:06:11Z"},{"price":"6603120","timestamp":"2024-12-23T00:09:31Z"},{"price":"9136116","timestamp":"2024-12-23T00:12:51Z"},{"price":"7486786","timestamp":"2024-12-23T00:16:11Z"},{"price":"5312184","timestamp":"2024-12-23T00:19:31Z"},{"price":"7810773","timestamp":"2024-12-23T00:22:51Z"},{"price":"8472557","timestamp":"2024-12-23T00:26:11Z"},{"price":"5722385","timestamp":"2024-12-23T00:29:31Z"},{"price":"8227088","timestamp":"2024-12-23T00:32:51Z"},{"price":"5476137","timestamp":"2024-12-23T00:36:11Z"},{"price":"9601494","timestamp":"2024-12-23T00:39:31Z"},{"price":"9069557","timestamp":"2024-12-23T00:42:51Z"},{"price":"9224269","timestamp":"2024-12-23T00:46:11Z"},{"price":"9945729","timestamp":"2024-12-23T00:49:31Z"},{"price":"8136758","timestamp":"2024-12-23T00:52:51Z"},{"price":"7236652","timestamp":"2024-12-23T00:56:11Z"},{"price":"8613169","timestamp":"2024-12-23T00:59:31Z"},{"price":"7572167","timestamp":"2024-12-23T01:02:51Z"},{"price":"6804701","timestamp":"2024-12-23T01:06:11Z"},{"price":"6259687","timestamp":"2024-12-23T01:09:31Z"},{"price":"6715885","timestamp":"2024-12-23T01:12:51Z"},{"price":"9870891","timestamp":"2024-12-23T01:16:11Z"},{"price":"6794392","timestamp":"2024-12-23T01:19:31Z"},{"price":"9936747","timestamp":"2024-12-23T01:22:51Z"},{"price":"5314866","timestamp":"2024-12-23T01:26:11Z"},{"price":"8149919","timestamp":"2024-12-23T01:29:31Z"},{"price":"9634208","timestamp":"2024-12-23T01:32:51Z"},{"price":"6397462","timestamp":"2024-12-23T01:36:11Z"},{"price":"6860103","timestamp":"2024-12-23T01:39:31Z"},{"price":"8144673","timestamp":"2024-12-23T01:42:51Z"},{"price":"9668234","timestamp":"2024-12-23T01:46:11Z"},{"price":"6177813","timestamp":"2024-12-23T01:49:31Z"},{"price":"7618701","timestamp":"2024-12-23T01:52:51Z"},{"price":"5220515","timestamp":"2024-12-23T01:56:11Z"},{"price":"7474342","timestamp":"2024-12-23T01:59:31Z"},{"price":"8807555","timestamp":"2024-12-23T02:02:51Z"},{"price":"7290576","timestamp":"2024-12-23T02:06:11Z"},{"price":"7839669","timestamp":"2024-12-23T02:09:31Z"},{"price":"5234841","timestamp":"2024-12-23T02:12:51Z"},{"price":"7778710","timestamp":"2024-12-23T02:16:11Z"},{"price":"9953071","timestamp":"2024-12-23T02:19:31Z"},{"price":"5102971","timestamp":"2024-12-23T02:22:51Z"},{"price":"5169685","timestamp":"2024-12-23T02:26:11Z"},{"price":"6326951","timestamp":"2024-12-23T02:29:31Z"},{"price":"9055319","timestamp":"2024-12-23T02:32:51Z"},{"price":"7305101","timestamp":"2024-12-23T02:36:11Z"},{"price":"6779199","timestamp":"2024-12-23T02:39:31Z"},{"price":"9275307","timestamp":"2024-12-23T02:42:51Z"},{"price":"6760516","timestamp":"2024-12-23T02:46:11Z"},{"price":"8812678","timestamp":"2024-12-23T02:49:31Z"},{"price":"9119585","timestamp":"2024-12-23T02:52:51Z"},{"price":"9578867","timestamp":"2024-12-23T02:56:11Z"},{"price":"7806442","timestamp":"2024-12-23T02:59:31Z"},{"price":"6805494","timestamp":"2024-12-23T03:02:51Z"},{"price":"9259028","timestamp":"2024-12-23T03:06:11Z"},{"price":"8155878","timestamp":"2024-12-23T03:09:31Z"},{"price":"5090617","timestamp":"2024-12-23T03:12:51Z"},{"price":"5647289","timestamp":"2024-12-23T03:16:11Z"},{"price":"8582148","timestamp":"2024-12-23T03:19:31Z"},{"price":"8437234","timestamp":"2024-12-23T03:22:51Z"},{"price":"7580321","timestamp":"2024-12-23T03:26:11Z"},{"price":"8753892","timestamp":"2024-12-23T03:29:31Z"},{"price":"6223094","timestamp":"2024-12-23T03:32:51Z"},{"price":"8081921","timestamp":"2024-12-23T03:36:11Z"},{"price":"8357538","timestamp":"2024-12-23T03:39:31Z"},{"price":"9129047","timestamp":"2024-12-23T03:42:51Z"},{"price":"9916532","timestamp":"2024-12-23T03:46:11Z"},{"price":"8352950","timestamp":"2024-12-23T03:49:31Z"},{"price":"8171314","timestamp":"2024-12-23T03:52:51Z"},{"price":"9217987","timestamp":"2024-12-23T03:56:11Z"},{"price":"7422304","timestamp":"2024-12-23T03:59:31Z"},{"price":"9296708","timestamp":"2024-12-23T04:02:51Z"},{"price":"8647770","timestamp":"2024-12-23T04:06:11Z"},{"price":"8786030","timestamp":"2024-12-23T04:09:31Z"},{"price":"5407161","timestamp":"2024-12-23T04:12:51Z"},{"price":"7428169","timestamp":"2024-12-23T04:16:11Z"},{"price":"5640758","timestamp":"2024-12-23T04:19:31Z"},{"price":"6532297","timestamp":"2024-12-23T04:22:51Z"},{"price":"6821378","timestamp":"2024-12-23T04:26:11Z"},{"price":"9967828","timestamp":"2024-12-23T04:29:31Z"},{"price":"7428054","timestamp":"2024-12-23T04:32:51Z"},{"price":"9697751","timestamp":"2024-12-23T04:36:11Z"},{"price":"7676396","timestamp":"2024-12-23T04:39:31Z"},{"price":"7293547","timestamp":"2024-12-23T04:42:51Z"},{"price":"8580825","timestamp":"2024-12-23T04:46:11Z"},{"price":"9139004","timestamp":"2024-12-23T04:49:31Z"},{"price":"9345529","timestamp":"2024-12-23T04:52:51Z"},{"price":"7804052","timestamp":"2024-12-23T04:56:11Z"},{"price":"7052016","timestamp":"2024-12-23T04:59:31Z"},{"price":"6957274","timestamp":"2024-12-23T05:02:51Z"},{"price":"8102580","timestamp":"2024-12-23T05:06:11Z"},{"price":"6828411","timestamp":"2024-12-23T05:09:31Z"},{"price":"7126366","timestamp":"2024-12-23T05:12:51Z"},{"price":"8193094","timestamp":"2024-12-23T05:16:11Z"},{"price":"8302636","timestamp":"2024-12-23T05:19:31Z"},{"price":"9495769","timestamp":"2024-12-23T05:22:51Z"},{"price":"9417829","timestamp":"2024-12-23T05:26:11Z"},{"price":"5129642","timestamp":"2024-12-23T05:29:31Z"},{"price":"6209309","timestamp":"2024-12-23T05:32:51Z"},{"price":"8360670","timestamp":"2024-12-23T05:36:11Z"},{"price":"6251662","timestamp":"2024-12-23T05:39:31Z"},{"price":"6028929","timestamp":"2024-12-23T05:42:51Z"},{"price":"5404032","timestamp":"2024-12-23T05:46:11Z"},{"price":"6379792","timestamp":"2024-12-23T05:49:31Z"},{"price":"5690626","timestamp":"2024-12-23T05:52:51Z"},{"price":"9845425","timestamp":"2024-12-23T05:56:11Z"},{"price":"8593058","timestamp":"2024-12-23T05:59:31Z"},{"price":"9587946","timestamp":"2024-12-23T06:02:51Z"},{"price":"7607586","timestamp":"2024-12-23T06:06:11Z"},{"price":"8361533","timestamp":"2024-12-23T06:09:31Z"},{"price":"9288925","timestamp":"2024-12-23T06:12:51Z"},{"price":"6764138","timestamp":"2024-12-23T06:16:11Z"},{"price":"8378909","timestamp":"2024-12-23T06:19:31Z"},{"price":"9482194","timestamp":"2024-12-23T06:22:51Z"},{"price":"8725674","timestamp":"2024-12-23T06:26:11Z"},{"price":"8659115","timestamp":"2024-12-23T06:29:31Z"},{"price":"6689695","timestamp":"2024-12-23T06:32:51Z"},{"price":"6047720","timestamp":"2024-12-23T06:36:11Z"},{"price":"5981661","timestamp":"2024-12-23T06:39:31Z"},{"price":"7454653","timestamp":"2024-12-23T06:42:51Z"},{"price":"7091282","timestamp":"2024-12-23T06:46:11Z"},{"price":"5771035","timestamp":"2024-12-23T06:49:31Z"},{"price":"9976344","timestamp":"2024-12-23T06:52:51Z"},{"price":"7400779","timestamp":"2024-12-23T06:56:11Z"},{"price":"7000956","timestamp":"2024-12-23T06:59:31Z"},{"price":"5485574","timestamp":"2024-12-23T07:02:51Z"},{"price":"5916040","timestamp":"2024-12-23T07:06:11Z"},{"price":"9492823","timestamp":"2024-12-23T07:09:31Z"},{"price":"7283927","timestamp":"2024-12-23T07:12:51Z"},{"price":"6212998","timestamp":"2024-12-23T07:16:11Z"},{"price":"5786416","timestamp":"2024-12-23T07:19:31Z"},{"price":"5626176","timestamp":"2024-12-23T07:22:51Z"},{"price":"9974771","timestamp":"2024-12-23T07:26:11Z"},{"price":"7363679","timestamp":"2024-12-23T07:29:31Z"},{"price":"9868382","timestamp":"2024-12-23T07:32:51Z"},{"price":"5450047","timestamp":"2024-12-23T07:36:11Z"},{"price":"7094646","timestamp":"2024-12-23T07:39:31Z"},{"price":"5887808","timestamp":"2024-12-23T07:42:51Z"},{"price":"9359374","timestamp":"2024-12-23T07:46:11Z"},{"price":"9777387","timestamp":"2024-12-23T07:49:31Z"},{"price":"9409252","timestamp":"2024-12-23T07:52:51Z"},{"price":"8211309","timestamp":"2024-12-23T07:56:11Z"},{"price":"6866635","timestamp":"2024-12-23T07:59:31Z"},{"price":"8759693","timestamp":"2024-12-23T08:02:51Z"},{"price":"9529328","timestamp":"2024-12-23T08:06:11Z"},{"price":"5694230","timestamp":"2024-12-23T08:09:31Z"},{"price":"7079856","timestamp":"2024-12-23T08:12:51Z"},{"price":"5613768","timestamp":"2024-12-23T08:16:11Z"},{"price":"7336322","timestamp":"2024-12-23T08:19:31Z"},{"price":"8717788","timestamp":"2024-12-23T08:22:51Z"},{"price":"6456014","timestamp":"2024-12-23T08:26:11Z"},{"price":"7362410","timestamp":"2024-12-23T08:29:31Z"},{"price":"7942967","timestamp":"2024-12-23T08:32:51Z"},{"price":"8065831","timestamp":"2024-12-23T08:36:11Z"},{"price":"5794990","timestamp":"2024-12-23T08:39:31Z"},{"price":"9306205","timestamp":"2024-12-23T08:42:51Z"},{"price":"5180483","timestamp":"2024-12-23T08:46:11Z"},{"price":"5951539","timestamp":"2024-12-23T08:49:31Z"},{"price":"5180220","timestamp":"2024-12-23T08:52:51Z"},{"price":"5116917","timestamp":"2024-12-23T08:56:11Z"},{"price":"7679247","timestamp":"2024-12-23T08:59:31Z"},{"price":"8424939","timestamp":"2024-12-23T09:02:51Z"},{"price":"6428174","timestamp":"2024-12-23T09:06:11Z"},{"price":"6522558","timestamp":"2024-12-23T09:09:31Z"},{"price":"8391268","timestamp":"2024-12-23T09:12:51Z"},{"price":"6141046","timestamp":"2024-12-23T09:16:11Z"},{"price":"8960554","timestamp":"2024-12-23T09:19:31Z"},{"price":"5852453","timestamp":"2024-12-23T09:22:51Z"},{"price":"8563032","timestamp":"2024-12-23T09:26:11Z"},{"price":"7085583","timestamp":"2024-12-23T09:29:31Z"},{"price":"5858683","timestamp":"2024-12-23T09:32:51Z"},{"price":"7200125","timestamp":"2024-12-23T09:36:11Z"},{"price":"7697364","timestamp":"2024-12-23T09:39:31Z"},{"price":"7192074","timestamp":"2024-12-23T09:42:51Z"},{"price":"7942348","timestamp":"2024-12-23T09:46:11Z"},{"price":"6740726","timestamp":"2024-12-23T09:49:31Z"},{"price":"9749540","timestamp":"2024-12-23T09:52:51Z"},{"price":"8514092","timestamp":"2024-12-23T09:56:11Z"},{"price":"9098974","timestamp":"2024-12-23T09:59:31Z"},{"price":"7356327","timestamp":"2024-12-23T10:02:51Z"},{"price":"7902383","timestamp":"2024-12-23T10:06:11Z"},{"price":"5061002","timestamp":"2024-12-23T10:09:31Z"},{"price":"7337962","timestamp":"2024-12-23T10:12:51Z"},{"price":"9847914","timestamp":"2024-12-23T10:16:11Z"},{"price":"8295138","timestamp":"2024-12-23T10:19:31Z"},{"price":"9336145","timestamp":"2024-12-23T10:22:51Z"},{"price":"9898649","timestamp":"2024-12-23T10:26:11Z"},{"price":"6231922","timestamp":"2024-12-23T10:29:31Z"},{"price":"6996668","timestamp":"2024-12-23T10:32:51Z"},{"price":"5696126","timestamp":"2024-12-23T10:36:11Z"},{"price":"9539621","timestamp":"2024-12-23T10:39:31Z"},{"price":"7829834","timestamp":"2024-12-23T10:42:51Z"},{"price":"7804480","timestamp":"2024-12-23T10:46:11Z"},{"price":"7239997","timestamp":"2024-12-23T10:49:31Z"},{"price":"6651069","timestamp":"2024-12-23T10:52:51Z"},{"price":"8077435","timestamp":"2024-12-23T10:56:11Z"},{"price":"5234210","timestamp":"2024-12-23T10:59:31Z"},{"price":"6520459","timestamp":"2024-12-23T11:02:51Z"},{"price":"7701148","timestamp":"2024-12-23T11:06:11Z"},{"price":"8216312","timestamp":"2024-12-23T11:09:31Z"},{"price":"8406157","timestamp":"2024-12-23T11:12:51Z"},{"price":"7069912","timestamp":"2024-12-23T11:16:11Z"},{"price":"5436875","timestamp":"2024-12-23T11:19:31Z"},{"price":"6881041","timestamp":"2024-12-23T11:22:51Z"},{"price":"8609125","timestamp":"2024-12-23T11:26:11Z"},{"price":"5936855","timestamp":"2024-12-23T11:29:31Z"},{"price":"6133984","timestamp":"2024-12-23T11:32:51Z"},{"price":"7222660","timestamp":"2024-12-23T11:36:11Z"},{"price":"5307093","timestamp":"2024-12-23T11:39:31Z"},{"price":"8604421","timestamp":"2024-12-23T11:42:51Z"},{"price":"5557937","timestamp":"2024-12-23T11:46:11Z"},{"price":"8032552","timestamp":"2024-12-23T11:49:31Z"},{"price":"5676681","timestamp":"2024-12-23T11:52:51Z"},{"price":"9287051","timestamp":"2024-12-23T11:56:11Z"},{"price":"5299048","timestamp":"2024-12-23T11:59:31Z"},{"price":"7043199","timestamp":"2024-12-23T12:02:51Z"},{"price":"9262059","timestamp":"2024-12-23T12:06:11Z"},{"price":"8312571","timestamp":"2024-12-23T12:09:31Z"},{"price":"6452918","timestamp":"2024-12-23T12:12:51Z"},{"price":"6686728","timestamp":"2024-12-23T12:16:11Z"},{"price":"6812231","timestamp":"2024-12-23T12:19:31Z"},{"price":"7053720","timestamp":"2024-12-23T12:22:51Z"},{"price":"9886218","timestamp":"2024-12-23T12:26:11Z"},{"price":"6672846","timestamp":"2024-12-23T12:29:31Z"},{"price":"8635583","timestamp":"2024-12-23T12:32:51Z"},{"price":"8716560","timestamp":"2024-12-23T12:36:11Z"},{"price":"5063762","timestamp":"2024-12-23T12:39:31Z"},{"price":"9290385","timestamp":"2024-12-23T12:42:51Z"},{"price":"6891273","timestamp":"2024-12-23T12:46:11Z"},{"price":"6589684","timestamp":"2024-12-23T12:49:31Z"},{"price":"5659306","timestamp":"2024-12-23T12:52:51Z"},{"price":"9158186","timestamp":"2024-12-23T12:56:11Z"},{"price":"5034455","timestamp":"2024-12-23T12:59:31Z"},{"price":"9555636","timestamp":"2024-12-23T13:02:51Z"},{"price":"9658881","timestamp":"2024-12-23T13:06:11Z"},{"price":"9702931","timestamp":"2024-12-23T13:09:31Z"},{"price":"8471604","timestamp":"2024-12-23T13:12:51Z"},{"price":"6012485","timestamp":"2024-12-23T13:16:11Z"},{"price":"9238202","timestamp":"2024-12-23T13:19:31Z"},{"price":"8678008","timestamp":"2024-12-23T13:22:51Z"},{"price":"9629231","timestamp":"2024-12-23T13:26:11Z"},{"price":"8613743","timestamp":"2024-12-23T13:29:31Z"},{"price":"6348378","timestamp":"2024-12-23T13:32:51Z"},{"price":"7692503","timestamp":"2024-12-23T13:36:11Z"},{"price":"9594428","timestamp":"2024-12-23T13:39:31Z"},{"price":"9692290","timestamp":"2024-12-23T13:42:51Z"},{"price":"6267013","timestamp":"2024-12-23T13:46:11Z"},{"price":"6503724","timestamp":"2024-12-23T13:49:31Z"},{"price":"8243174","timestamp":"2024-12-23T13:52:51Z"},{"price":"9086959","timestamp":"2024-12-23T13:56:11Z"},{"price":"6504027","timestamp":"2024-12-23T13:59:31Z"},{"price":"5995005","timestamp":"2024-12-23T14:02:51Z"},{"price":"7503329","timestamp":"2024-12-23T14:06:11Z"},{"price":"6121136","timestamp":"2024-12-23T14:09:31Z"},{"price":"8714492","timestamp":"2024-12-23T14:12:51Z"},{"price":"5962832","timestamp":"2024-12-23T14:16:11Z"},{"price":"6629326","timestamp":"2024-12-23T14:19:31Z"},{"price":"7890637","timestamp":"2024-12-23T14:22:51Z"},{"price":"6983483","timestamp":"2024-12-23T14:26:11Z"},{"price":"8756124","timestamp":"2024-12-23T14:29:31Z"},{"price":"8119651","timestamp":"2024-12-23T14:32:51Z"},{"price":"5575280","timestamp":"2024-12-23T14:36:11Z"},{"price":"7148680","timestamp":"2024-12-23T14:39:31Z"},{"price":"5706015","timestamp":"2024-12-23T14:42:51Z"},{"price":"6192224","timestamp":"2024-12-23T14:46:11Z"},{"price":"9337653","timestamp":"2024-12-23T14:49:31Z"},{"price":"6308552","timestamp":"2024-12-23T14:52:51Z"},{"price":"6165860","timestamp":"2024-12-23T14:56:11Z"},{"price":"5785821","timestamp":"2024-12-23T14:59:31Z"},{"price":"5912604","timestamp":"2024-12-23T15:02:51Z"},{"price":"7191877","timestamp":"2024-12-23T15:06:11Z"},{"price":"9083318","timestamp":"2024-12-23T15:09:31Z"},{"price":"7989776","timestamp":"2024-12-23T15:12:51Z"},{"price":"6348618","timestamp":"2024-12-23T15:16:11Z"},{"price":"6587798","timestamp":"2024-12-23T15:19:31Z"},{"price":"5180043","timestamp":"2024-12-23T15:22:51Z"},{"price":"5019654","timestamp":"2024-12-23T15:26:11Z"},{"price":"5447417","timestamp":"2024-12-23T15:29:31Z"},{"price":"6518617","timestamp":"2024-12-23T15:32:51Z"},{"price":"9494808","timestamp":"2024-12-23T15:36:11Z"},{"price":"6370195","timestamp":"2024-12-23T15:39:31Z"},{"price":"7357319","timestamp":"2024-12-23T15:42:51Z"},{"price":"7816872","timestamp":"2024-12-23T15:46:11Z"},{"price":"9900029","timestamp":"2024-12-23T15:49:31Z"},{"price":"5346549","timestamp":"2024-12-23T15:52:51Z"},{"price":"5658447","timestamp":"2024-12-23T15:56:11Z"},{"price":"7173588","timestamp":"2024-12-23T15:59:31Z"},{"price":"9915825","timestamp":"2024-12-23T16:02:51Z"},{"price":"8790343","timestamp":"2024-12-23T16:06:11Z"},{"price":"7028607","timestamp":"2024-12-23T16:09:31Z"},{"price":"7768676","timestamp":"2024-12-23T16:12:51Z"},{"price":"7990173","timestamp":"2024-12-23T16:16:11Z"},{"price":"5772739","timestamp":"2024-12-23T16:19:31Z"},{"price":"7678173","timestamp":"2024-12-23T16:22:51Z"},{"price":"9183872","timestamp":"2024-12-23T16:26:11Z"},{"price":"9591839","timestamp":"2024-12-23T16:29:31Z"},{"price":"9770951","timestamp":"2024-12-23T16:32:51Z"},{"price":"8553574","timestamp":"2024-12-23T16:36:11Z"},{"price":"7177954","timestamp":"2024-12-23T16:39:31Z"},{"price":"7002565","timestamp":"2024-12-23T16:42:51Z"},{"price":"8092710","timestamp":"2024-12-23T16:46:11Z"},{"price":"7297872","timestamp":"2024-12-23T16:49:31Z"},{"price":"9119631","timestamp":"2024-12-23T16:52:51Z"},{"price":"7073006","timestamp":"2024-12-23T16:56:11Z"},{"price":"8189247","timestamp":"2024-12-23T16:59:31Z"},{"price":"6704574","timestamp":"2024-12-23T17:02:51Z"},{"price":"9077884","timestamp":"2024-12-23T17:06:11Z"},{"price":"7383918","timestamp":"2024-12-23T17:09:31Z"},{"price":"5899738","timestamp":"2024-12-23T17:12:51Z"},{"price":"7702430","timestamp":"2024-12-23T17:16:11Z"},{"price":"9759328","timestamp":"2024-12-23T17:19:31Z"},{"price":"5543174","timestamp":"2024-12-23T17:22:51Z"},{"price":"7649423","timestamp":"2024-12-23T17:26:11Z"},{"price":"9701458","timestamp":"2024-12-23T17:29:31Z"},{"price":"9869434","timestamp":"2024-12-23T17:32:51Z"},{"price":"8068616","timestamp":"2024-12-23T17:36:11Z"},{"price":"9464153","timestamp":"2024-12-23T17:39:31Z"},{"price":"8311034","timestamp":"2024-12-23T17:42:51Z"},{"price":"5072734","timestamp":"2024-12-23T17:46:11Z"},{"price":"7259524","timestamp":"2024-12-23T17:49:31Z"},{"price":"8014357","timestamp":"2024-12-23T17:52:51Z"},{"price":"6244219","timestamp":"2024-12-23T17:56:11Z"},{"price":"6397706","timestamp":"2024-12-23T17:59:31Z"},{"price":"6774078","timestamp":"2024-12-23T18:02:51Z"},{"price":"9978888","timestamp":"2024-12-23T18:06:11Z"},{"price":"9314003","timestamp":"2024-12-23T18:09:31Z"},{"price":"5724692","timestamp":"2024-12-23T18:12:51Z"},{"price":"9108071","timestamp":"2024-12-23T18:16:11Z"},{"price":"7685341","timestamp":"2024-12-23T18:19:31Z"},{"price":"6756071","timestamp":"2024-12-23T18:22:51Z"},{"price":"7530861","timestamp":"2024-12-23T18:26:11Z"},{"price":"8421671","timestamp":"2024-12-23T18:29:31Z"},{"price":"7301891","timestamp":"2024-12-23T18:32:51Z"},{"price":"6716456","timestamp":"2024-12-23T18:36:11Z"},{"price":"5932085","timestamp":"2024-12-23T18:39:31Z"},{"price":"6092323","timestamp":"2024-12-23T18:42:51Z"},{"price":"5224374","timestamp":"2024-12-23T18:46:11Z"},{"price":"5521847","timestamp":"2024-12-23T18:49:31Z"},{"price":"8713342","timestamp":"2024-12-23T18:52:51Z"},{"price":"7669689","timestamp":"2024-12-23T18:56:11Z"},{"price":"7417163","timestamp":"2024-12-23T18:59:31Z"},{"price":"7515761","timestamp":"2024-12-23T19:02:51Z"},{"price":"7374102","timestamp":"2024-12-23T19:06:11Z"},{"price":"5588284","timestamp":"2024-12-23T19:09:31Z"},{"price":"9251674","timestamp":"2024-12-23T19:12:51Z"},{"price":"8997389","timestamp":"2024-12-23T19:16:11Z"},{"price":"7363197","timestamp":"2024-12-23T19:19:31Z"},{"price":"8356078","timestamp":"2024-12-23T19:22:51Z"},{"price":"5111129","timestamp":"2024-12-23T19:26:11Z"},{"price":"9035490","timestamp":"2024-12-23T19:29:31Z"},{"price":"9409235","timestamp":"2024-12-23T19:32:51Z"},{"price":"9672741","timestamp":"2024-12-23T19:36:11Z"},{"price":"5738511","timestamp":"2024-12-23T19:39:31Z"},{"price":"6008885","timestamp":"2024-12-23T19:42:51Z"},{"price":"6297670","timestamp":"2024-12-23T19:46:11Z"},{"price":"9964374","timestamp":"2024-12-23T19:49:31Z"},{"price":"6538287","timestamp":"2024-12-23T19:52:51Z"},{"price":"5786917","timestamp":"2024-12-23T19:56:11Z"},{"price":"9819098","timestamp":"2024-12-23T19:59:31Z"},{"price":"7887916","timestamp":"2024-12-23T20:02:51Z"},{"price":"6883741","timestamp":"2024-12-23T20:06:11Z"},{"price":"5084187","timestamp":"2024-12-23T20:09:31Z"},{"price":"9739179","timestamp":"2024-12-23T20:12:51Z"},{"price":"7662362","timestamp":"2024-12-23T20:16:11Z"},{"price":"9735970","timestamp":"2024-12-23T20:19:31Z"},{"price":"6144596","timestamp":"2024-12-23T20:22:51Z"},{"price":"6285446","timestamp":"2024-12-23T20:26:11Z"},{"price":"6779423","timestamp":"2024-12-23T20:29:31Z"},{"price":"8218716","timestamp":"2024-12-23T20:32:51Z"},{"price":"5786058","timestamp":"2024-12-23T20:36:11Z"},{"price":"6259295","timestamp":"2024-12-23T20:39:31Z"},{"price":"5445467","timestamp":"2024-12-23T20:42:51Z"},{"price":"7219258","timestamp":"2024-12-23T20:46:11Z"},{"price":"5527585","timestamp":"2024-12-23T20:49:31Z"},{"price":"9201542","timestamp":"2024-12-23T20:52:51Z"},{"price":"6891066","timestamp":"2024-12-23T20:56:11Z"},{"price":"6234020","timestamp":"2024-12-23T20:59:31Z"},{"price":"9689975","timestamp":"2024-12-23T21:02:51Z"},{"price":"7326349","timestamp":"2024-12-23T21:06:11Z"},{"price":"9894396","timestamp":"2024-12-23T21:09:31Z"},{"price":"7738412","timestamp":"2024-12-23T21:12:51Z"},{"price":"6882264","timestamp":"2024-12-23T21:16:11Z"},{"price":"6019862","timestamp":"2024-12-23T21:19:31Z"},{"price":"7504308","timestamp":"2024-12-23T21:22:51Z"},{"price":"9972910","timestamp":"2024-12-23T21:26:11Z"},{"price":"6251616","timestamp":"2024-12-23T21:29:31Z"},{"price":"6716727","timestamp":"2024-12-23T21:32:51Z"},{"price":"5687771","timestamp":"2024-12-23T21:36:11Z"},{"price":"6370692","timestamp":"2024-12-23T21:39:31Z"},{"price":"5560669","timestamp":"2024-12-23T21:42:51Z"},{"price":"9157114","timestamp":"2024-12-23T21:46:11Z"},{"price":"8215497","timestamp":"2024-12-23T21:49:31Z"},{"price":"9712472","timestamp":"2024-12-23T21:52:51Z"},{"price":"8751315","timestamp":"2024-12-23T21:56:11Z"},{"price":"7874602","timestamp":"2024-12-23T21:59:31Z"},{"price":"7849671","timestamp":"2024-12-23T22:02:51Z"},{"price":"5781536","timestamp":"2024-12-23T22:06:11Z"},{"price":"6528431","timestamp":"2024-12-23T22:09:31Z"},{"price":"8371627","timestamp":"2024-12-23T22:12:51Z"},{"price":"6404381","timestamp":"2024-12-23T22:16:11Z"},{"price":"5523916","timestamp":"2024-12-23T22:19:31Z"},{"price":"5073122","timestamp":"2024-12-23T22:22:51Z"},{"price":"9758731","timestamp":"2024-12-23T22:26:11Z"},{"price":"5407421","timestamp":"2024-12-23T22:29:31Z"},{"price":"8000009","timestamp":"2024-12-23T22:32:51Z"},{"price":"8231311","timestamp":"2024-12-23T22:36:11Z"},{"price":"5290413","timestamp":"2024-12-23T22:39:31Z"},{"price":"6252528","timestamp":"2024-12-23T22:42:51Z"},{"price":"6642899","timestamp":"2024-12-23T22:46:11Z"},{"price":"7368160","timestamp":"2024-12-23T22:49:31Z"},{"price":"7703580","timestamp":"2024-12-23T22:52:51Z"},{"price":"6758568","timestamp":"2024-12-23T22:56:11Z"},{"price":"6103613","timestamp":"2024-12-23T22:59:31Z"},{"price":"7925235","timestamp":"2024-12-23T23:02:51Z"},{"price":"8250973","timestamp":"2024-12-23T23:06:11Z"},{"price":"8783203","timestamp":"2024-12-23T23:09:31Z"},{"price":"7114883","timestamp":"2024-12-23T23:12:51Z"},{"price":"9363688","timestamp":"2024-12-23T23:16:11Z"},{"price":"7743473","timestamp":"2024-12-23T23:19:31Z"},{"price":"6763267","timestamp":"2024-12-23T23:22:51Z"},{"price":"6787620","timestamp":"2024-12-23T23:26:11Z"},{"price":"7497188","timestamp":"2024-12-23T23:29:31Z"},{"price":"9708505","timestamp":"2024-12-23T23:32:51Z"},{"price":"9378984","timestamp":"2024-12-23T23:36:11Z"},{"price":"9274129","timestamp":"2024-12-23T23:39:31Z"},{"price":"8136177","timestamp":"2024-12-23T23:42:51Z"},{"price":"8196492","timestamp":"2024-12-23T23:46:11Z"},{"price":"7851933","timestamp":"2024-12-23T23:49:31Z"},{"price":"5872521","timestamp":"2024-12-23T23:52:51Z"},{"price":"9578324","timestamp":"2024-12-23T23:56:11Z"},{"price":"9930459","timestamp":"2024-12-23T23:59:31Z"},{"price":"5834166","timestamp":"2024-12-24T00:02:51Z"},{"price":"5258844","timestamp":"2024-12-24T00:06:11Z"},{"price":"6959738","timestamp":"2024-12-24T00:09:31Z"},{"price":"9161666","timestamp":"2024-12-24T00:12:51Z"},{"price":"6429929","timestamp":"2024-12-24T00:16:11Z"},{"price":"8663161","timestamp":"2024-12-24T00:19:31Z"},{"price":"5126241","timestamp":"2024-12-24T00:22:51Z"},{"price":"8221197","timestamp":"2024-12-24T00:26:11Z"},{"price":"9918903","timestamp":"2024-12-24T00:29:31Z"},{"price":"8108098","timestamp":"2024-12-24T00:32:51Z"},{"price":"6858645","timestamp":"2024-12-24T00:36:11Z"},{"price":"7349859","timestamp":"2024-12-24T00:39:31Z"},{"price":"8366760","timestamp":"2024-12-24T00:42:51Z"},{"price":"8820586","timestamp":"2024-12-24T00:46:11Z"},{"price":"7236514","timestamp":"2024-12-24T00:49:31Z"},{"price":"5084410","timestamp":"2024-12-24T00:52:51Z"},{"price":"6987116","timestamp":"2024-12-24T00:56:11Z"},{"price":"9969484","timestamp":"2024-12-24T00:59:31Z"},{"price":"6908087","timestamp":"2024-12-24T01:02:51Z"},{"price":"6082100","timestamp":"2024-12-24T01:06:11Z"},{"price":"6517172","timestamp":"2024-12-24T01:09:31Z"},{"price":"9468971","timestamp":"2024-12-24T01:12:51Z"},{"price":"5234464","timestamp":"2024-12-24T01:16:11Z"},{"price":"6710215","timestamp":"2024-12-24T01:19:31Z"},{"price":"7381243","timestamp":"2024-12-24T01:22:51Z"},{"price":"8419654","timestamp":"2024-12-24T01:26:11Z"},{"price":"8073352","timestamp":"2024-12-24T01:29:31Z"},{"price":"5537156","timestamp":"2024-12-24T01:32:51Z"},{"price":"9482853","timestamp":"2024-12-24T01:36:11Z"},{"price":"6403158","timestamp":"2024-12-24T01:39:31Z"},{"price":"5932006","timestamp":"2024-12-24T01:42:51Z"},{"price":"8109793","timestamp":"2024-12-24T01:46:11Z"},{"price":"5783550","timestamp":"2024-12-24T01:49:31Z"},{"price":"8588037","timestamp":"2024-12-24T01:52:51Z"},{"price":"8083462","timestamp":"2024-12-24T01:56:11Z"},{"price":"6411235","timestamp":"2024-12-24T01:59:31Z"},{"price":"7170189","timestamp":"2024-12-24T02:02:51Z"},{"price":"7252970","timestamp":"2024-12-24T02:06:11Z"},{"price":"5173908","timestamp":"2024-12-24T02:09:31Z"},{"price":"5590557","timestamp":"2024-12-24T02:12:51Z"},{"price":"9497345","timestamp":"2024-12-24T02:16:11Z"},{"price":"8954152","timestamp":"2024-12-24T02:19:31Z"},{"price":"8347790","timestamp":"2024-12-24T02:22:51Z"},{"price":"9484455","timestamp":"2024-12-24T02:26:11Z"},{"price":"6168146","timestamp":"2024-12-24T02:29:31Z"},{"price":"7941370","timestamp":"2024-12-24T02:32:51Z"},{"price":"9059004","timestamp":"2024-12-24T02:36:11Z"},{"price":"7014777","timestamp":"2024-12-24T02:39:31Z"},{"price":"7692502","timestamp":"2024-12-24T02:42:51Z"},{"price":"7217113","timestamp":"2024-12-24T02:46:11Z"},{"price":"8825498","timestamp":"2024-12-24T02:49:31Z"},{"price":"8065900","timestamp":"2024-12-24T02:52:51Z"},{"price":"9640941","timestamp":"2024-12-24T02:56:11Z"},{"price":"5166740","timestamp":"2024-12-24T02:59:31Z"},{"price":"9114927","timestamp":"2024-12-24T03:02:51Z"},{"price":"8638590","timestamp":"2024-12-24T03:06:11Z"},{"price":"5140365","timestamp":"2024-12-24T03:09:31Z"},{"price":"6822013","timestamp":"2024-12-24T03:12:51Z"},{"price":"5983833","timestamp":"2024-12-24T03:16:11Z"},{"price":"6462326","timestamp":"2024-12-24T03:19:31Z"},{"price":"9787630","timestamp":"2024-12-24T03:22:51Z"},{"price":"6340275","timestamp":"2024-12-24T03:26:11Z"},{"price":"7210840","timestamp":"2024-12-24T03:29:31Z"},{"price":"8711028","timestamp":"2024-12-24T03:32:51Z"},{"price":"7135255","timestamp":"2024-12-24T03:36:11Z"},{"price":"6993073","timestamp":"2024-12-24T03:39:31Z"},{"price":"5738121","timestamp":"2024-12-24T03:42:51Z"},{"price":"7491365","timestamp":"2024-12-24T03:46:11Z"},{"price":"7224960","timestamp":"2024-12-24T03:49:31Z"},{"price":"6569797","timestamp":"2024-12-24T03:52:51Z"},{"price":"7301048","timestamp":"2024-12-24T03:56:11Z"},{"price":"8239741","timestamp":"2024-12-24T03:59:31Z"},{"price":"9503192","timestamp":"2024-12-24T04:02:51Z"},{"price":"8335084","timestamp":"2024-12-24T04:06:11Z"},{"price":"6353582","timestamp":"2024-12-24T04:09:31Z"},{"price":"7764235","timestamp":"2024-12-24T04:12:51Z"},{"price":"6451008","timestamp":"2024-12-24T04:16:11Z"},{"price":"9656027","timestamp":"2024-12-24T04:19:31Z"},{"price":"9031256","timestamp":"2024-12-24T04:22:51Z"},{"price":"7813912","timestamp":"2024-12-24T04:26:11Z"},{"price":"5434020","timestamp":"2024-12-24T04:29:31Z"},{"price":"9137418","timestamp":"2024-12-24T04:32:51Z"},{"price":"9072149","timestamp":"2024-12-24T04:36:11Z"},{"price":"5627704","timestamp":"2024-12-24T04:39:31Z"},{"price":"7563155","timestamp":"2024-12-24T04:42:51Z"},{"price":"9859155","timestamp":"2024-12-24T04:46:11Z"},{"price":"8864411","timestamp":"2024-12-24T04:49:31Z"},{"price":"9090608","timestamp":"2024-12-24T04:52:51Z"},{"price":"7949225","timestamp":"2024-12-24T04:56:11Z"},{"price":"9900210","timestamp":"2024-12-24T04:59:31Z"},{"price":"9660319","timestamp":"2024-12-24T05:02:51Z"},{"price":"8541206","timestamp":"2024-12-24T05:06:11Z"},{"price":"9229051","timestamp":"2024-12-24T05:09:31Z"},{"price":"8653710","timestamp":"2024-12-24T05:12:51Z"},{"price":"7382828","timestamp":"2024-12-24T05:16:11Z"},{"price":"8627244","timestamp":"2024-12-24T05:19:31Z"},{"price":"5440966","timestamp":"2024-12-24T05:22:51Z"},{"price":"9503867","timestamp":"2024-12-24T05:26:11Z"},{"price":"8022880","timestamp":"2024-12-24T05:29:31Z"},{"price":"6479950","timestamp":"2024-12-24T05:32:51Z"},{"price":"6669582","timestamp":"2024-12-24T05:36:11Z"},{"price":"7079425","timestamp":"2024-12-24T05:39:31Z"},{"price":"6577121","timestamp":"2024-12-24T05:42:51Z"},{"price":"6819515","timestamp":"2024-12-24T05:46:11Z"},{"price":"5205301","timestamp":"2024-12-24T05:49:31Z"},{"price":"6852009","timestamp":"2024-12-24T05:52:51Z"},{"price":"7264664","timestamp":"2024-12-24T05:56:11Z"},{"price":"6991911","timestamp":"2024-12-24T05:59:31Z"},{"price":"5019695","timestamp":"2024-12-24T06:02:51Z"},{"price":"7973113","timestamp":"2024-12-24T06:06:11Z"},{"price":"6133091","timestamp":"2024-12-24T06:09:31Z"},{"price":"7323727","timestamp":"2024-12-24T06:12:51Z"},{"price":"5378533","timestamp":"2024-12-24T06:16:11Z"},{"price":"6511764","timestamp":"2024-12-24T06:19:31Z"},{"price":"7826542","timestamp":"2024-12-24T06:22:51Z"},{"price":"6118538","timestamp":"2024-12-24T06:26:11Z"},{"price":"7008650","timestamp":"2024-12-24T06:29:31Z"},{"price":"5264691","timestamp":"2024-12-24T06:32:51Z"},{"price":"6950231","timestamp":"2024-12-24T06:36:11Z"},{"price":"5360196","timestamp":"2024-12-24T06:39:31Z"},{"price":"7132046","timestamp":"2024-12-24T06:42:51Z"},{"price":"8999210","timestamp":"2024-12-24T06:46:11Z"},{"price":"5304678","timestamp":"2024-12-24T06:49:31Z"},{"price":"6608771","timestamp":"2024-12-24T06:52:51Z"},{"price":"7133871","timestamp":"2024-12-24T06:56:11Z"},{"price":"9624842","timestamp":"2024-12-24T06:59:31Z"},{"price":"9484949","timestamp":"2024-12-24T07:02:51Z"},{"price":"7886787","timestamp":"2024-12-24T07:06:11Z"},{"price":"9148713","timestamp":"2024-12-24T07:09:31Z"},{"price":"7798459","timestamp":"2024-12-24T07:12:51Z"},{"price":"7137583","timestamp":"2024-12-24T07:16:11Z"},{"price":"9487256","timestamp":"2024-12-24T07:19:31Z"},{"price":"8110002","timestamp":"2024-12-24T07:22:51Z"},{"price":"7232441","timestamp":"2024-12-24T07:26:11Z"},{"price":"6995381","timestamp":"2024-12-24T07:29:31Z"},{"price":"6329796","timestamp":"2024-12-24T07:32:51Z"},{"price":"7320920","timestamp":"2024-12-24T07:36:11Z"},{"price":"8401128","timestamp":"2024-12-24T07:39:31Z"},{"price":"7475517","timestamp":"2024-12-24T07:42:51Z"},{"price":"9759591","timestamp":"2024-12-24T07:46:11Z"},{"price":"7312495","timestamp":"2024-12-24T07:49:31Z"},{"price":"9798293","timestamp":"2024-12-24T07:52:51Z"},{"price":"8407295","timestamp":"2024-12-24T07:56:11Z"},{"price":"5629530","timestamp":"2024-12-24T07:59:31Z"},{"price":"6889381","timestamp":"2024-12-24T08:02:51Z"},{"price":"6531241","timestamp":"2024-12-24T08:06:11Z"},{"price":"7020660","timestamp":"2024-12-24T08:09:31Z"},{"price":"6842530","timestamp":"2024-12-24T08:12:51Z"},{"price":"9288998","timestamp":"2024-12-24T08:16:11Z"},{"price":"6884637","timestamp":"2024-12-24T08:19:31Z"},{"price":"9116925","timestamp":"2024-12-24T08:22:51Z"},{"price":"6382605","timestamp":"2024-12-24T08:26:11Z"},{"price":"7901721","timestamp":"2024-12-24T08:29:31Z"},{"price":"9500102","timestamp":"2024-12-24T08:32:51Z"},{"price":"5765133","timestamp":"2024-12-24T08:36:11Z"},{"price":"6300934","timestamp":"2024-12-24T08:39:31Z"},{"price":"9295473","timestamp":"2024-12-24T08:42:51Z"},{"price":"5366434","timestamp":"2024-12-24T08:46:11Z"},{"price":"7617033","timestamp":"2024-12-24T08:49:31Z"},{"price":"8804508","timestamp":"2024-12-24T08:52:51Z"},{"price":"6005292","timestamp":"2024-12-24T08:56:11Z"},{"price":"7183369","timestamp":"2024-12-24T08:59:31Z"},{"price":"5366205","timestamp":"2024-12-24T09:02:51Z"},{"price":"6377756","timestamp":"2024-12-24T09:06:11Z"},{"price":"8890393","timestamp":"2024-12-24T09:09:31Z"},{"price":"8809554","timestamp":"2024-12-24T09:12:51Z"},{"price":"7470963","timestamp":"2024-12-24T09:16:11Z"},{"price":"8216337","timestamp":"2024-12-24T09:19:31Z"},{"price":"5231223","timestamp":"2024-12-24T09:22:51Z"},{"price":"5940145","timestamp":"2024-12-24T09:26:11Z"},{"price":"6165580","timestamp":"2024-12-24T09:29:31Z"},{"price":"7856343","timestamp":"2024-12-24T09:32:51Z"},{"price":"7662268","timestamp":"2024-12-24T09:36:11Z"},{"price":"8088813","timestamp":"2024-12-24T09:39:31Z"},{"price":"9119302","timestamp":"2024-12-24T09:42:51Z"},{"price":"5858469","timestamp":"2024-12-24T09:46:11Z"},{"price":"9921943","timestamp":"2024-12-24T09:49:31Z"},{"price":"6524577","timestamp":"2024-12-24T09:52:51Z"},{"price":"8061488","timestamp":"2024-12-24T09:56:11Z"},{"price":"6405784","timestamp":"2024-12-24T09:59:31Z"},{"price":"8694428","timestamp":"2024-12-24T10:02:51Z"},{"price":"7624434","timestamp":"2024-12-24T10:06:11Z"},{"price":"8549660","timestamp":"2024-12-24T10:09:31Z"},{"price":"6304970","timestamp":"2024-12-24T10:12:51Z"},{"price":"9139549","timestamp":"2024-12-24T10:16:11Z"},{"price":"6822107","timestamp":"2024-12-24T10:19:31Z"},{"price":"8293871","timestamp":"2024-12-24T10:22:51Z"},{"price":"5407610","timestamp":"2024-12-24T10:26:11Z"},{"price":"7597433","timestamp":"2024-12-24T10:29:31Z"},{"price":"6816634","timestamp":"2024-12-24T10:32:51Z"},{"price":"5495142","timestamp":"2024-12-24T10:36:11Z"},{"price":"5793651","timestamp":"2024-12-24T10:39:31Z"},{"price":"5500693","timestamp":"2024-12-24T10:42:51Z"},{"price":"9931116","timestamp":"2024-12-24T10:46:11Z"},{"price":"5328006","timestamp":"2024-12-24T10:49:31Z"},{"price":"7245711","timestamp":"2024-12-24T10:52:51Z"},{"price":"5068440","timestamp":"2024-12-24T10:56:11Z"},{"price":"6316008","timestamp":"2024-12-24T10:59:31Z"},{"price":"7525693","timestamp":"2024-12-24T11:02:51Z"},{"price":"7601037","timestamp":"2024-12-24T11:06:11Z"},{"price":"8717808","timestamp":"2024-12-24T11:09:31Z"},{"price":"6021543","timestamp":"2024-12-24T11:12:51Z"},{"price":"6813029","timestamp":"2024-12-24T11:16:11Z"},{"price":"6270306","timestamp":"2024-12-24T11:19:31Z"},{"price":"6291612","timestamp":"2024-12-24T11:22:51Z"},{"price":"9574026","timestamp":"2024-12-24T11:26:11Z"},{"price":"8791666","timestamp":"2024-12-24T11:29:31Z"},{"price":"9736638","timestamp":"2024-12-24T11:32:51Z"},{"price":"5804763","timestamp":"2024-12-24T11:36:11Z"},{"price":"8092102","timestamp":"2024-12-24T11:39:31Z"},{"price":"5629902","timestamp":"2024-12-24T11:42:51Z"},{"price":"7426310","timestamp":"2024-12-24T11:46:11Z"},{"price":"6924549","timestamp":"2024-12-24T11:49:31Z"},{"price":"6988245","timestamp":"2024-12-24T11:52:51Z"},{"price":"5964907","timestamp":"2024-12-24T11:56:11Z"},{"price":"7381994","timestamp":"2024-12-24T11:59:31Z"},{"price":"9533797","timestamp":"2024-12-24T12:02:51Z"},{"price":"8291168","timestamp":"2024-12-24T12:06:11Z"},{"price":"8796579","timestamp":"2024-12-24T12:09:31Z"},{"price":"5039793","timestamp":"2024-12-24T12:12:51Z"},{"price":"8846432","timestamp":"2024-12-24T12:16:11Z"},{"price":"5196850","timestamp":"2024-12-24T12:19:31Z"},{"price":"6140468","timestamp":"2024-12-24T12:22:51Z"},{"price":"6083107","timestamp":"2024-12-24T12:26:11Z"},{"price":"8817883","timestamp":"2024-12-24T12:29:31Z"},{"price":"5370856","timestamp":"2024-12-24T12:32:51Z"},{"price":"5343662","timestamp":"2024-12-24T12:36:11Z"},{"price":"5999337","timestamp":"2024-12-24T12:39:31Z"},{"price":"9324869","timestamp":"2024-12-24T12:42:51Z"},{"price":"6847603","timestamp":"2024-12-24T12:46:11Z"},{"price":"5459828","timestamp":"2024-12-24T12:49:31Z"},{"price":"6220941","timestamp":"2024-12-24T12:52:51Z"},{"price":"9888126","timestamp":"2024-12-24T12:56:11Z"},{"price":"8645446","timestamp":"2024-12-24T12:59:31Z"},{"price":"5504937","timestamp":"2024-12-24T13:02:51Z"},{"price":"8530510","timestamp":"2024-12-24T13:06:11Z"},{"price":"9470020","timestamp":"2024-12-24T13:09:31Z"},{"price":"5720047","timestamp":"2024-12-24T13:12:51Z"},{"price":"5247737","timestamp":"2024-12-24T13:16:11Z"},{"price":"6011825","timestamp":"2024-12-24T13:19:31Z"},{"price":"7934517","timestamp":"2024-12-24T13:22:51Z"},{"price":"9846586","timestamp":"2024-12-24T13:26:11Z"},{"price":"8476801","timestamp":"2024-12-24T13:29:31Z"},{"price":"7032529","timestamp":"2024-12-24T13:32:51Z"},{"price":"9445788","timestamp":"2024-12-24T13:36:11Z"},{"price":"5935016","timestamp":"2024-12-24T13:39:31Z"},{"price":"5991511","timestamp":"2024-12-24T13:42:51Z"},{"price":"8001374","timestamp":"2024-12-24T13:46:11Z"},{"price":"7359365","timestamp":"2024-12-24T13:49:31Z"},{"price":"6443788","timestamp":"2024-12-24T13:52:51Z"},{"price":"5616398","timestamp":"2024-12-24T13:56:11Z"},{"price":"9011872","timestamp":"2024-12-24T13:59:31Z"},{"price":"6102482","timestamp":"2024-12-24T14:02:51Z"},{"price":"8274844","timestamp":"2024-12-24T14:06:11Z"},{"price":"7024952","timestamp":"2024-12-24T14:09:31Z"},{"price":"8467482","timestamp":"2024-12-24T14:12:51Z"},{"price":"6701686","timestamp":"2024-12-24T14:16:11Z"},{"price":"7689205","timestamp":"2024-12-24T14:19:31Z"},{"price":"5873163","timestamp":"2024-12-24T14:22:51Z"},{"price":"8576178","timestamp":"2024-12-24T14:26:11Z"},{"price":"6766077","timestamp":"2024-12-24T14:29:31Z"},{"price":"9677334","timestamp":"2024-12-24T14:32:51Z"},{"price":"7922812","timestamp":"2024-12-24T14:36:11Z"},{"price":"7836244","timestamp":"2024-12-24T14:39:31Z"},{"price":"6049466","timestamp":"2024-12-24T14:42:51Z"},{"price":"5634706","timestamp":"2024-12-24T14:46:11Z"},{"price":"7508486","timestamp":"2024-12-24T14:49:31Z"},{"price":"5738399","timestamp":"2024-12-24T14:52:51Z"},{"price":"6826474","timestamp":"2024-12-24T14:56:11Z"},{"price":"9859528","timestamp":"2024-12-24T14:59:31Z"},{"price":"9607609","timestamp":"2024-12-24T15:02:51Z"},{"price":"6418423","timestamp":"2024-12-24T15:06:11Z"},{"price":"8362124","timestamp":"2024-12-24T15:09:31Z"},{"price":"5346685","timestamp":"2024-12-24T15:12:51Z"},{"price":"6769345","timestamp":"2024-12-24T15:16:11Z"},{"price":"5282163","timestamp":"2024-12-24T15:19:31Z"},{"price":"5271286","timestamp":"2024-12-24T15:22:51Z"},{"price":"9044184","timestamp":"2024-12-24T15:26:11Z"},{"price":"8706751","timestamp":"2024-12-24T15:29:31Z"},{"price":"7081419","timestamp":"2024-12-24T15:32:51Z"},{"price":"6221712","timestamp":"2024-12-24T15:36:11Z"},{"price":"9401172","timestamp":"2024-12-24T15:39:31Z"},{"price":"6601502","timestamp":"2024-12-24T15:42:51Z"},{"price":"8164889","timestamp":"2024-12-24T15:46:11Z"},{"price":"8155849","timestamp":"2024-12-24T15:49:31Z"},{"price":"7460472","timestamp":"2024-12-24T15:52:51Z"},{"price":"8702356","timestamp":"2024-12-24T15:56:11Z"},{"price":"6263953","timestamp":"2024-12-24T15:59:31Z"},{"price":"6075777","timestamp":"2024-12-24T16:02:51Z"},{"price":"8786007","timestamp":"2024-12-24T16:06:11Z"},{"price":"5743049","timestamp":"2024-12-24T16:09:31Z"},{"price":"6273850","timestamp":"2024-12-24T16:12:51Z"},{"price":"8224100","timestamp":"2024-12-24T16:16:11Z"},{"price":"7795710","timestamp":"2024-12-24T16:19:31Z"},{"price":"6340212","timestamp":"2024-12-24T16:22:51Z"},{"price":"8573975","timestamp":"2024-12-24T16:26:11Z"},{"price":"7888532","timestamp":"2024-12-24T16:29:31Z"},{"price":"7506219","timestamp":"2024-12-24T16:32:51Z"},{"price":"9840662","timestamp":"2024-12-24T16:36:11Z"},{"price":"8893528","timestamp":"2024-12-24T16:39:31Z"},{"price":"6330834","timestamp":"2024-12-24T16:42:51Z"},{"price":"9498985","timestamp":"2024-12-24T16:46:11Z"},{"price":"6083277","timestamp":"2024-12-24T16:49:31Z"},{"price":"5698683","timestamp":"2024-12-24T16:52:51Z"},{"price":"6548239","timestamp":"2024-12-24T16:56:11Z"},{"price":"6950694","timestamp":"2024-12-24T16:59:31Z"},{"price":"8310712","timestamp":"2024-12-24T17:02:51Z"},{"price":"8710010","timestamp":"2024-12-24T17:06:11Z"},{"price":"8927998","timestamp":"2024-12-24T17:09:31Z"},{"price":"8033045","timestamp":"2024-12-24T17:12:51Z"},{"price":"5696287","timestamp":"2024-12-24T17:16:11Z"},{"price":"7506769","timestamp":"2024-12-24T17:19:31Z"},{"price":"9738365","timestamp":"2024-12-24T17:22:51Z"},{"price":"6501562","timestamp":"2024-12-24T17:26:11Z"},{"price":"9615191","timestamp":"2024-12-24T17:29:31Z"},{"price":"9584346","timestamp":"2024-12-24T17:32:51Z"},{"price":"6260572","timestamp":"2024-12-24T17:36:11Z"},{"price":"8114053","timestamp":"2024-12-24T17:39:31Z"},{"price":"7231392","timestamp":"2024-12-24T17:42:51Z"},{"price":"5766266","timestamp":"2024-12-24T17:46:11Z"},{"price":"6632998","timestamp":"2024-12-24T17:49:31Z"},{"price":"8715849","timestamp":"2024-12-24T17:52:51Z"},{"price":"7885380","timestamp":"2024-12-24T17:56:11Z"},{"price":"8401480","timestamp":"2024-12-24T17:59:31Z"},{"price":"7868981","timestamp":"2024-12-24T18:02:51Z"},{"price":"7280731","timestamp":"2024-12-24T18:06:11Z"},{"price":"7172330","timestamp":"2024-12-24T18:09:31Z"},{"price":"7113162","timestamp":"2024-12-24T18:12:51Z"},{"price":"7438597","timestamp":"2024-12-24T18:16:11Z"},{"price":"6168606","timestamp":"2024-12-24T18:19:31Z"},{"price":"6960281","timestamp":"2024-12-24T18:22:51Z"},{"price":"7112294","timestamp":"2024-12-24T18:26:11Z"},{"price":"8715615","timestamp":"2024-12-24T18:29:31Z"},{"price":"9940503","timestamp":"2024-12-24T18:32:51Z"},{"price":"9867541","timestamp":"2024-12-24T18:36:11Z"},{"price":"7549108","timestamp":"2024-12-24T18:39:31Z"},{"price":"6762709","timestamp":"2024-12-24T18:42:51Z"},{"price":"9804238","timestamp":"2024-12-24T18:46:11Z"},{"price":"8370734","timestamp":"2024-12-24T18:49:31Z"},{"price":"8085566","timestamp":"2024-12-24T18:52:51Z"},{"price":"6243698","timestamp":"2024-12-24T18:56:11Z"},{"price":"7741318","timestamp":"2024-12-24T18:59:31Z"},{"price":"7184817","timestamp":"2024-12-24T19:02:51Z"},{"price":"7468946","timestamp":"2024-12-24T19:06:11Z"},{"price":"6057011","timestamp":"2024-12-24T19:09:31Z"},{"price":"5374377","timestamp":"2024-12-24T19:12:51Z"},{"price":"9120338","timestamp":"2024-12-24T19:16:11Z"},{"price":"9939458","timestamp":"2024-12-24T19:19:31Z"},{"price":"9010440","timestamp":"2024-12-24T19:22:51Z"},{"price":"8207195","timestamp":"2024-12-24T19:26:11Z"},{"price":"5656600","timestamp":"2024-12-24T19:29:31Z"},{"price":"6978534","timestamp":"2024-12-24T19:32:51Z"},{"price":"8518801","timestamp":"2024-12-24T19:36:11Z"},{"price":"9184661","timestamp":"2024-12-24T19:39:31Z"},{"price":"6402590","timestamp":"2024-12-24T19:42:51Z"},{"price":"9327942","timestamp":"2024-12-24T19:46:11Z"},{"price":"6600418","timestamp":"2024-12-24T19:49:31Z"},{"price":"6660253","timestamp":"2024-12-24T19:52:51Z"},{"price":"9921574","timestamp":"2024-12-24T19:56:11Z"},{"price":"7910461","timestamp":"2024-12-24T19:59:31Z"},{"price":"6979886","timestamp":"2024-12-24T20:02:51Z"},{"price":"5331430","timestamp":"2024-12-24T20:06:11Z"},{"price":"8239838","timestamp":"2024-12-24T20:09:31Z"},{"price":"7753942","timestamp":"2024-12-24T20:12:51Z"},{"price":"5832160","timestamp":"2024-12-24T20:16:11Z"},{"price":"6377168","timestamp":"2024-12-24T20:19:31Z"},{"price":"8835549","timestamp":"2024-12-24T20:22:51Z"},{"price":"6552358","timestamp":"2024-12-24T20:26:11Z"},{"price":"5371182","timestamp":"2024-12-24T20:29:31Z"},{"price":"5581301","timestamp":"2024-12-24T20:32:51Z"},{"price":"8903229","timestamp":"2024-12-24T20:36:11Z"},{"price":"6263518","timestamp":"2024-12-24T20:39:31Z"},{"price":"8569390","timestamp":"2024-12-24T20:42:51Z"},{"price":"7205788","timestamp":"2024-12-24T20:46:11Z"},{"price":"8216836","timestamp":"2024-12-24T20:49:31Z"},{"price":"5356190","timestamp":"2024-12-24T20:52:51Z"},{"price":"6327074","timestamp":"2024-12-24T20:56:11Z"},{"price":"5104046","timestamp":"2024-12-24T20:59:31Z"},{"price":"6029023","timestamp":"2024-12-24T21:02:51Z"},{"price":"7034177","timestamp":"2024-12-24T21:06:11Z"},{"price":"9858212","timestamp":"2024-12-24T21:09:31Z"},{"price":"9452325","timestamp":"2024-12-24T21:12:51Z"},{"price":"8175508","timestamp":"2024-12-24T21:16:11Z"},{"price":"8103072","timestamp":"2024-12-24T21:19:31Z"},{"price":"9038321","timestamp":"2024-12-24T21:22:51Z"},{"price":"5832425","timestamp":"2024-12-24T21:26:11Z"},{"price":"9082831","timestamp":"2024-12-24T21:29:31Z"},{"price":"5112532","timestamp":"2024-12-24T21:32:51Z"},{"price":"6363941","timestamp":"2024-12-24T21:36:11Z"},{"price":"8600951","timestamp":"2024-12-24T21:39:31Z"},{"price":"7965705","timestamp":"2024-12-24T21:42:51Z"},{"price":"9412899","timestamp":"2024-12-24T21:46:11Z"},{"price":"7671187","timestamp":"2024-12-24T21:49:31Z"},{"price":"7508090","timestamp":"2024-12-24T21:52:51Z"},{"price":"5292494","timestamp":"2024-12-24T21:56:11Z"},{"price":"8998151","timestamp":"2024-12-24T21:59:31Z"},{"price":"7188703","timestamp":"2024-12-24T22:02:51Z"},{"price":"7023667","timestamp":"2024-12-24T22:06:11Z"},{"price":"9801926","timestamp":"2024-12-24T22:09:31Z"},{"price":"6908704","timestamp":"2024-12-24T22:12:51Z"},{"price":"8177805","timestamp":"2024-12-24T22:16:11Z"},{"price":"9909298","timestamp":"2024-12-24T22:19:31Z"},{"price":"8055978","timestamp":"2024-12-24T22:22:51Z"},{"price":"5838306","timestamp":"2024-12-24T22:26:11Z"},{"price":"7472084","timestamp":"2024-12-24T22:29:31Z"},{"price":"6824361","timestamp":"2024-12-24T22:32:51Z"},{"price":"5737106","timestamp":"2024-12-24T22:36:11Z"},{"price":"6915244","timestamp":"2024-12-24T22:39:31Z"},{"price":"9659579","timestamp":"2024-12-24T22:42:51Z"},{"price":"6860510","timestamp":"2024-12-24T22:46:11Z"},{"price":"7914828","timestamp":"2024-12-24T22:49:31Z"},{"price":"8128130","timestamp":"2024-12-24T22:52:51Z"},{"price":"6388243","timestamp":"2024-12-24T22:56:11Z"},{"price":"6028256","timestamp":"2024-12-24T22:59:31Z"},{"price":"8514970","timestamp":"2024-12-24T23:02:51Z"},{"price":"9463339","timestamp":"2024-12-24T23:06:11Z"},{"price":"9607768","timestamp":"2024-12-24T23:09:31Z"},{"price":"7632508","timestamp":"2024-12-24T23:12:51Z"},{"price":"9913969","timestamp":"2024-12-24T23:16:11Z"},{"price":"7098182","timestamp":"2024-12-24T23:19:31Z"},{"price":"7243297","timestamp":"2024-12-24T23:22:51Z"},{"price":"5381189","timestamp":"2024-12-24T23:26:11Z"},{"price":"6623122","timestamp":"2024-12-24T23:29:31Z"},{"price":"7277375","timestamp":"2024-12-24T23:32:51Z"},{"price":"6728625","timestamp":"2024-12-24T23:36:11Z"},{"price":"7612865","timestamp":"2024-12-24T23:39:31Z"},{"price":"6566843","timestamp":"2024-12-24T23:42:51Z"},{"price":"6122930","timestamp":"2024-12-24T23:46:11Z"},{"price":"6667042","timestamp":"2024-12-24T23:49:31Z"},{"price":"8264241","timestamp":"2024-12-24T23:52:51Z"},{"price":"9433357","timestamp":"2024-12-24T23:56:11Z"},{"price":"5607288","timestamp":"2024-12-24T23:59:31Z"},{"price":"6942416","timestamp":"2024-12-25T00:02:51Z"},{"price":"5589208","timestamp":"2024-12-25T00:06:11Z"},{"price":"9723617","timestamp":"2024-12-25T00:09:31Z"},{"price":"9692537","timestamp":"2024-12-25T00:12:51Z"},{"price":"7822804","timestamp":"2024-12-25T00:16:11Z"},{"price":"8571369","timestamp":"2024-12-25T00:19:31Z"},{"price":"6079728","timestamp":"2024-12-25T00:22:51Z"},{"price":"6896237","timestamp":"2024-12-25T00:26:11Z"},{"price":"9357325","timestamp":"2024-12-25T00:29:31Z"},{"price":"8682699","timestamp":"2024-12-25T00:32:51Z"},{"price":"7554551","timestamp":"2024-12-25T00:36:11Z"},{"price":"6263161","timestamp":"2024-12-25T00:39:31Z"},{"price":"9260323","timestamp":"2024-12-25T00:42:51Z"},{"price":"8868998","timestamp":"2024-12-25T00:46:11Z"},{"price":"9162969","timestamp":"2024-12-25T00:49:31Z"},{"price":"7790732","timestamp":"2024-12-25T00:52:51Z"},{"price":"9850550","timestamp":"2024-12-25T00:56:11Z"},{"price":"8241189","timestamp":"2024-12-25T00:59:31Z"},{"price":"5177234","timestamp":"2024-12-25T01:02:51Z"},{"price":"5079854","timestamp":"2024-12-25T01:06:11Z"},{"price":"9638196","timestamp":"2024-12-25T01:09:31Z"},{"price":"5620824","timestamp":"2024-12-25T01:12:51Z"},{"price":"9088374","timestamp":"2024-12-25T01:16:11Z"},{"price":"8631731","timestamp":"2024-12-25T01:19:31Z"},{"price":"6849752","timestamp":"2024-12-25T01:22:51Z"},{"price":"7711518","timestamp":"2024-12-25T01:26:11Z"},{"price":"5140548","timestamp":"2024-12-25T01:29:31Z"},{"price":"7923716","timestamp":"2024-12-25T01:32:51Z"},{"price":"5803411","timestamp":"2024-12-25T01:36:11Z"},{"price":"5132949","timestamp":"2024-12-25T01:39:31Z"},{"price":"6010180","timestamp":"2024-12-25T01:42:51Z"},{"price":"5846957","timestamp":"2024-12-25T01:46:11Z"},{"price":"6088765","timestamp":"2024-12-25T01:49:31Z"},{"price":"6475401","timestamp":"2024-12-25T01:52:51Z"},{"price":"8109557","timestamp":"2024-12-25T01:56:11Z"},{"price":"9708375","timestamp":"2024-12-25T01:59:31Z"},{"price":"9136538","timestamp":"2024-12-25T02:02:51Z"},{"price":"5665296","timestamp":"2024-12-25T02:06:11Z"},{"price":"9069328","timestamp":"2024-12-25T02:09:31Z"},{"price":"9219591","timestamp":"2024-12-25T02:12:51Z"},{"price":"8358935","timestamp":"2024-12-25T02:16:11Z"},{"price":"5902187","timestamp":"2024-12-25T02:19:31Z"},{"price":"8162888","timestamp":"2024-12-25T02:22:51Z"},{"price":"7865147","timestamp":"2024-12-25T02:26:11Z"},{"price":"5617161","timestamp":"2024-12-25T02:29:31Z"},{"price":"9705725","timestamp":"2024-12-25T02:32:51Z"},{"price":"7076830","timestamp":"2024-12-25T02:36:11Z"},{"price":"9563448","timestamp":"2024-12-25T02:39:31Z"},{"price":"7425197","timestamp":"2024-12-25T02:42:51Z"},{"price":"8208879","timestamp":"2024-12-25T02:46:11Z"},{"price":"8453571","timestamp":"2024-12-25T02:49:31Z"},{"price":"6013515","timestamp":"2024-12-25T02:52:51Z"},{"price":"8687532","timestamp":"2024-12-25T02:56:11Z"},{"price":"7968482","timestamp":"2024-12-25T02:59:31Z"},{"price":"6241116","timestamp":"2024-12-25T03:02:51Z"},{"price":"9389721","timestamp":"2024-12-25T03:06:11Z"},{"price":"6068259","timestamp":"2024-12-25T03:09:31Z"},{"price":"6730112","timestamp":"2024-12-25T03:12:51Z"},{"price":"9916498","timestamp":"2024-12-25T03:16:11Z"},{"price":"7610309","timestamp":"2024-12-25T03:19:31Z"},{"price":"9214238","timestamp":"2024-12-25T03:22:51Z"},{"price":"7327549","timestamp":"2024-12-25T03:26:11Z"},{"price":"6999015","timestamp":"2024-12-25T03:29:31Z"},{"price":"8417259","timestamp":"2024-12-25T03:32:51Z"},{"price":"9502153","timestamp":"2024-12-25T03:36:11Z"},{"price":"5929742","timestamp":"2024-12-25T03:39:31Z"},{"price":"6405985","timestamp":"2024-12-25T03:42:51Z"},{"price":"8455379","timestamp":"2024-12-25T03:46:11Z"},{"price":"5630640","timestamp":"2024-12-25T03:49:31Z"},{"price":"8697896","timestamp":"2024-12-25T03:52:51Z"},{"price":"6147288","timestamp":"2024-12-25T03:56:11Z"},{"price":"6407773","timestamp":"2024-12-25T03:59:31Z"},{"price":"6653251","timestamp":"2024-12-25T04:02:51Z"},{"price":"9717532","timestamp":"2024-12-25T04:06:11Z"},{"price":"5724807","timestamp":"2024-12-25T04:09:31Z"},{"price":"6034310","timestamp":"2024-12-25T04:12:51Z"},{"price":"6209347","timestamp":"2024-12-25T04:16:11Z"},{"price":"6315682","timestamp":"2024-12-25T04:19:31Z"},{"price":"8310122","timestamp":"2024-12-25T04:22:51Z"},{"price":"6809666","timestamp":"2024-12-25T04:26:11Z"},{"price":"7708393","timestamp":"2024-12-25T04:29:31Z"},{"price":"6336269","timestamp":"2024-12-25T04:32:51Z"},{"price":"6490818","timestamp":"2024-12-25T04:36:11Z"},{"price":"7212415","timestamp":"2024-12-25T04:39:31Z"},{"price":"7805182","timestamp":"2024-12-25T04:42:51Z"},{"price":"7588937","timestamp":"2024-12-25T04:46:11Z"},{"price":"5846692","timestamp":"2024-12-25T04:49:31Z"},{"price":"5032173","timestamp":"2024-12-25T04:52:51Z"},{"price":"9154625","timestamp":"2024-12-25T04:56:11Z"},{"price":"8743701","timestamp":"2024-12-25T04:59:31Z"},{"price":"6378612","timestamp":"2024-12-25T05:02:51Z"},{"price":"6639736","timestamp":"2024-12-25T05:06:11Z"},{"price":"9758400","timestamp":"2024-12-25T05:09:31Z"},{"price":"8231999","timestamp":"2024-12-25T05:12:51Z"},{"price":"9755373","timestamp":"2024-12-25T05:16:11Z"},{"price":"6682344","timestamp":"2024-12-25T05:19:31Z"},{"price":"8453201","timestamp":"2024-12-25T05:22:51Z"},{"price":"5105544","timestamp":"2024-12-25T05:26:11Z"},{"price":"9835510","timestamp":"2024-12-25T05:29:31Z"},{"price":"7607958","timestamp":"2024-12-25T05:32:51Z"},{"price":"5882780","timestamp":"2024-12-25T05:36:11Z"},{"price":"7021158","timestamp":"2024-12-25T05:39:31Z"},{"price":"8941561","timestamp":"2024-12-25T05:42:51Z"},{"price":"7468243","timestamp":"2024-12-25T05:46:11Z"},{"price":"9018158","timestamp":"2024-12-25T05:49:31Z"},{"price":"7184523","timestamp":"2024-12-25T05:52:51Z"},{"price":"6632231","timestamp":"2024-12-25T05:56:11Z"},{"price":"5996116","timestamp":"2024-12-25T05:59:31Z"},{"price":"7991770","timestamp":"2024-12-25T06:02:51Z"},{"price":"6988971","timestamp":"2024-12-25T06:06:11Z"},{"price":"7118273","timestamp":"2024-12-25T06:09:31Z"},{"price":"9081043","timestamp":"2024-12-25T06:12:51Z"},{"price":"5885996","timestamp":"2024-12-25T06:16:11Z"},{"price":"6460269","timestamp":"2024-12-25T06:19:31Z"},{"price":"9895679","timestamp":"2024-12-25T06:22:51Z"},{"price":"5550000","timestamp":"2024-12-25T06:26:11Z"},{"price":"7943260","timestamp":"2024-12-25T06:29:31Z"},{"price":"9391305","timestamp":"2024-12-25T06:32:51Z"},{"price":"9447314","timestamp":"2024-12-25T06:36:11Z"},{"price":"9718510","timestamp":"2024-12-25T06:39:31Z"},{"price":"8232451","timestamp":"2024-12-25T06:42:51Z"},{"price":"7567643","timestamp":"2024-12-25T06:46:11Z"},{"price":"6649089","timestamp":"2024-12-25T06:49:31Z"},{"price":"6105418","timestamp":"2024-12-25T06:52:51Z"},{"price":"7211604","timestamp":"2024-12-25T06:56:11Z"},{"price":"9399157","timestamp":"2024-12-25T06:59:31Z"},{"price":"9455132","timestamp":"2024-12-25T07:02:51Z"},{"price":"6104287","timestamp":"2024-12-25T07:06:11Z"},{"price":"8674769","timestamp":"2024-12-25T07:09:31Z"},{"price":"6751955","timestamp":"2024-12-25T07:12:51Z"},{"price":"8982786","timestamp":"2024-12-25T07:16:11Z"},{"price":"7753243","timestamp":"2024-12-25T07:19:31Z"},{"price":"9377593","timestamp":"2024-12-25T07:22:51Z"},{"price":"6743812","timestamp":"2024-12-25T07:26:11Z"},{"price":"5509723","timestamp":"2024-12-25T07:29:31Z"},{"price":"6364760","timestamp":"2024-12-25T07:32:51Z"},{"price":"6934482","timestamp":"2024-12-25T07:36:11Z"},{"price":"7963713","timestamp":"2024-12-25T07:39:31Z"},{"price":"9949794","timestamp":"2024-12-25T07:42:51Z"},{"price":"6417159","timestamp":"2024-12-25T07:46:11Z"},{"price":"7783222","timestamp":"2024-12-25T07:49:31Z"},{"price":"8643477","timestamp":"2024-12-25T07:52:51Z"},{"price":"9535273","timestamp":"2024-12-25T07:56:11Z"},{"price":"7590916","timestamp":"2024-12-25T07:59:31Z"},{"price":"6454878","timestamp":"2024-12-25T08:02:51Z"},{"price":"5811793","timestamp":"2024-12-25T08:06:11Z"},{"price":"8951286","timestamp":"2024-12-25T08:09:31Z"},{"price":"6061276","timestamp":"2024-12-25T08:12:51Z"},{"price":"7847630","timestamp":"2024-12-25T08:16:11Z"},{"price":"6861295","timestamp":"2024-12-25T08:19:31Z"},{"price":"9568913","timestamp":"2024-12-25T08:22:51Z"},{"price":"9590695","timestamp":"2024-12-25T08:26:11Z"},{"price":"7495076","timestamp":"2024-12-25T08:29:31Z"},{"price":"9338591","timestamp":"2024-12-25T08:32:51Z"},{"price":"5893601","timestamp":"2024-12-25T08:36:11Z"},{"price":"9548487","timestamp":"2024-12-25T08:39:31Z"},{"price":"6846090","timestamp":"2024-12-25T08:42:51Z"},{"price":"6476063","timestamp":"2024-12-25T08:46:11Z"},{"price":"9089246","timestamp":"2024-12-25T08:49:31Z"},{"price":"8065922","timestamp":"2024-12-25T08:52:51Z"},{"price":"8155088","timestamp":"2024-12-25T08:56:11Z"},{"price":"6306999","timestamp":"2024-12-25T08:59:31Z"},{"price":"5670511","timestamp":"2024-12-25T09:02:51Z"},{"price":"7397419","timestamp":"2024-12-25T09:06:11Z"},{"price":"9123866","timestamp":"2024-12-25T09:09:31Z"},{"price":"7060391","timestamp":"2024-12-25T09:12:51Z"},{"price":"5022625","timestamp":"2024-12-25T09:16:11Z"},{"price":"5229275","timestamp":"2024-12-25T09:19:31Z"},{"price":"9280914","timestamp":"2024-12-25T09:22:51Z"},{"price":"7963803","timestamp":"2024-12-25T09:26:11Z"},{"price":"9833374","timestamp":"2024-12-25T09:29:31Z"},{"price":"6782475","timestamp":"2024-12-25T09:32:51Z"},{"price":"9724554","timestamp":"2024-12-25T09:36:11Z"},{"price":"5639128","timestamp":"2024-12-25T09:39:31Z"},{"price":"6284737","timestamp":"2024-12-25T09:42:51Z"},{"price":"7513797","timestamp":"2024-12-25T09:46:11Z"},{"price":"7663945","timestamp":"2024-12-25T09:49:31Z"},{"price":"7956992","timestamp":"2024-12-25T09:52:51Z"},{"price":"9282218","timestamp":"2024-12-25T09:56:11Z"},{"price":"6975807","timestamp":"2024-12-25T09:59:31Z"},{"price":"5746454","timestamp":"2024-12-25T10:02:51Z"},{"price":"9910404","timestamp":"2024-12-25T10:06:11Z"},{"price":"6796187","timestamp":"2024-12-25T10:09:31Z"},{"price":"6837170","timestamp":"2024-12-25T10:12:51Z"},{"price":"8263608","timestamp":"2024-12-25T10:16:11Z"},{"price":"7102296","timestamp":"2024-12-25T10:19:31Z"},{"price":"9159930","timestamp":"2024-12-25T10:22:51Z"},{"price":"5860511","timestamp":"2024-12-25T10:26:11Z"},{"price":"9828602","timestamp":"2024-12-25T10:29:31Z"},{"price":"7587943","timestamp":"2024-12-25T10:32:51Z"},{"price":"7818281","timestamp":"2024-12-25T10:36:11Z"},{"price":"6829996","timestamp":"2024-12-25T10:39:31Z"},{"price":"5257008","timestamp":"2024-12-25T10:42:51Z"},{"price":"8129468","timestamp":"2024-12-25T10:46:11Z"},{"price":"5498807","timestamp":"2024-12-25T10:49:31Z"},{"price":"7363753","timestamp":"2024-12-25T10:52:51Z"},{"price":"8265363","timestamp":"2024-12-25T10:56:11Z"},{"price":"8200056","timestamp":"2024-12-25T10:59:31Z"},{"price":"8333446","timestamp":"2024-12-25T11:02:51Z"},{"price":"6756734","timestamp":"2024-12-25T11:06:11Z"},{"price":"8539858","timestamp":"2024-12-25T11:09:31Z"},{"price":"6911612","timestamp":"2024-12-25T11:12:51Z"},{"price":"9065709","timestamp":"2024-12-25T11:16:11Z"},{"price":"7972772","timestamp":"2024-12-25T11:19:31Z"},{"price":"8281760","timestamp":"2024-12-25T11:22:51Z"},{"price":"5431372","timestamp":"2024-12-25T11:26:11Z"},{"price":"7328675","timestamp":"2024-12-25T11:29:31Z"},{"price":"8994536","timestamp":"2024-12-25T11:32:51Z"},{"price":"5220320","timestamp":"2024-12-25T11:36:11Z"},{"price":"6173579","timestamp":"2024-12-25T11:39:31Z"},{"price":"8592701","timestamp":"2024-12-25T11:42:51Z"},{"price":"8800260","timestamp":"2024-12-25T11:46:11Z"},{"price":"6148785","timestamp":"2024-12-25T11:49:31Z"},{"price":"9163885","timestamp":"2024-12-25T11:52:51Z"},{"price":"8316944","timestamp":"2024-12-25T11:56:11Z"},{"price":"8992360","timestamp":"2024-12-25T11:59:31Z"},{"price":"7923121","timestamp":"2024-12-25T12:02:51Z"},{"price":"6163779","timestamp":"2024-12-25T12:06:11Z"},{"price":"7190389","timestamp":"2024-12-25T12:09:31Z"},{"price":"5497542","timestamp":"2024-12-25T12:12:51Z"},{"price":"6160835","timestamp":"2024-12-25T12:16:11Z"},{"price":"6587663","timestamp":"2024-12-25T12:19:31Z"},{"price":"8862435","timestamp":"2024-12-25T12:22:51Z"},{"price":"7240668","timestamp":"2024-12-25T12:26:11Z"},{"price":"7602904","timestamp":"2024-12-25T12:29:31Z"},{"price":"5588696","timestamp":"2024-12-25T12:32:51Z"},{"price":"9464255","timestamp":"2024-12-25T12:36:11Z"},{"price":"7396936","timestamp":"2024-12-25T12:39:31Z"},{"price":"5747266","timestamp":"2024-12-25T12:42:51Z"},{"price":"8359215","timestamp":"2024-12-25T12:46:11Z"},{"price":"9297486","timestamp":"2024-12-25T12:49:31Z"},{"price":"5196346","timestamp":"2024-12-25T12:52:51Z"},{"price":"8012517","timestamp":"2024-12-25T12:56:11Z"},{"price":"5929384","timestamp":"2024-12-25T12:59:31Z"},{"price":"7925280","timestamp":"2024-12-25T13:02:51Z"},{"price":"7782936","timestamp":"2024-12-25T13:06:11Z"},{"price":"9786074","timestamp":"2024-12-25T13:09:31Z"},{"price":"5139320","timestamp":"2024-12-25T13:12:51Z"},{"price":"8460964","timestamp":"2024-12-25T13:16:11Z"},{"price":"8016215","timestamp":"2024-12-25T13:19:31Z"},{"price":"5952140","timestamp":"2024-12-25T13:22:51Z"},{"price":"6734115","timestamp":"2024-12-25T13:26:11Z"},{"price":"7566098","timestamp":"2024-12-25T13:29:31Z"},{"price":"6099845","timestamp":"2024-12-25T13:32:51Z"},{"price":"6718318","timestamp":"2024-12-25T13:36:11Z"},{"price":"7492391","timestamp":"2024-12-25T13:39:31Z"},{"price":"9796489","timestamp":"2024-12-25T13:42:51Z"},{"price":"8946015","timestamp":"2024-12-25T13:46:11Z"},{"price":"8741610","timestamp":"2024-12-25T13:49:31Z"},{"price":"6184854","timestamp":"2024-12-25T13:52:51Z"},{"price":"8030664","timestamp":"2024-12-25T13:56:11Z"},{"price":"5283194","timestamp":"2024-12-25T13:59:31Z"},{"price":"9548811","timestamp":"2024-12-25T14:02:51Z"},{"price":"6907357","timestamp":"2024-12-25T14:06:11Z"},{"price":"9357338","timestamp":"2024-12-25T14:09:31Z"},{"price":"7311705","timestamp":"2024-12-25T14:12:51Z"},{"price":"7905312","timestamp":"2024-12-25T14:16:11Z"},{"price":"8995059","timestamp":"2024-12-25T14:19:31Z"},{"price":"8157320","timestamp":"2024-12-25T14:22:51Z"},{"price":"8187398","timestamp":"2024-12-25T14:26:11Z"},{"price":"8254200","timestamp":"2024-12-25T14:29:31Z"},{"price":"6939572","timestamp":"2024-12-25T14:32:51Z"},{"price":"8689149","timestamp":"2024-12-25T14:36:11Z"},{"price":"6035565","timestamp":"2024-12-25T14:39:31Z"},{"price":"5721141","timestamp":"2024-12-25T14:42:51Z"},{"price":"9780904","timestamp":"2024-12-25T14:46:11Z"},{"price":"6906692","timestamp":"2024-12-25T14:49:31Z"},{"price":"7379353","timestamp":"2024-12-25T14:52:51Z"},{"price":"9480548","timestamp":"2024-12-25T14:56:11Z"},{"price":"6970976","timestamp":"2024-12-25T14:59:31Z"},{"price":"5184344","timestamp":"2024-12-25T15:02:51Z"},{"price":"6749783","timestamp":"2024-12-25T15:06:11Z"},{"price":"5373418","timestamp":"2024-12-25T15:09:31Z"},{"price":"8986591","timestamp":"2024-12-25T15:12:51Z"},{"price":"7916488","timestamp":"2024-12-25T15:16:11Z"},{"price":"7407848","timestamp":"2024-12-25T15:19:31Z"},{"price":"6431701","timestamp":"2024-12-25T15:22:51Z"},{"price":"5746574","timestamp":"2024-12-25T15:26:11Z"},{"price":"8007522","timestamp":"2024-12-25T15:29:31Z"},{"price":"9965847","timestamp":"2024-12-25T15:32:51Z"},{"price":"5718037","timestamp":"2024-12-25T15:36:11Z"},{"price":"7587855","timestamp":"2024-12-25T15:39:31Z"},{"price":"9828965","timestamp":"2024-12-25T15:42:51Z"},{"price":"8144963","timestamp":"2024-12-25T15:46:11Z"},{"price":"9664594","timestamp":"2024-12-25T15:49:31Z"},{"price":"8492595","timestamp":"2024-12-25T15:52:51Z"},{"price":"8156732","timestamp":"2024-12-25T15:56:11Z"},{"price":"6994068","timestamp":"2024-12-25T15:59:31Z"},{"price":"9081281","timestamp":"2024-12-25T16:02:51Z"},{"price":"5286331","timestamp":"2024-12-25T16:06:11Z"},{"price":"9632603","timestamp":"2024-12-25T16:09:31Z"},{"price":"8831331","timestamp":"2024-12-25T16:12:51Z"},{"price":"5804080","timestamp":"2024-12-25T16:16:11Z"},{"price":"6034177","timestamp":"2024-12-25T16:19:31Z"},{"price":"8988764","timestamp":"2024-12-25T16:22:51Z"},{"price":"9144890","timestamp":"2024-12-25T16:26:11Z"},{"price":"7062643","timestamp":"2024-12-25T16:29:31Z"},{"price":"6190549","timestamp":"2024-12-25T16:32:51Z"},{"price":"7652754","timestamp":"2024-12-25T16:36:11Z"},{"price":"5993699","timestamp":"2024-12-25T16:39:31Z"},{"price":"9269108","timestamp":"2024-12-25T16:42:51Z"},{"price":"7765740","timestamp":"2024-12-25T16:46:11Z"},{"price":"5098513","timestamp":"2024-12-25T16:49:31Z"},{"price":"6663065","timestamp":"2024-12-25T16:52:51Z"},{"price":"7577850","timestamp":"2024-12-25T16:56:11Z"},{"price":"5009146","timestamp":"2024-12-25T16:59:31Z"},{"price":"5373028","timestamp":"2024-12-25T17:02:51Z"},{"price":"7924142","timestamp":"2024-12-25T17:06:11Z"},{"price":"5810348","timestamp":"2024-12-25T17:09:31Z"},{"price":"9407682","timestamp":"2024-12-25T17:12:51Z"},{"price":"9057358","timestamp":"2024-12-25T17:16:11Z"},{"price":"9045153","timestamp":"2024-12-25T17:19:31Z"},{"price":"6495173","timestamp":"2024-12-25T17:22:51Z"},{"price":"5499672","timestamp":"2024-12-25T17:26:11Z"},{"price":"5226349","timestamp":"2024-12-25T17:29:31Z"},{"price":"8433273","timestamp":"2024-12-25T17:32:51Z"},{"price":"9780453","timestamp":"2024-12-25T17:36:11Z"},{"price":"7149162","timestamp":"2024-12-25T17:39:31Z"},{"price":"7780473","timestamp":"2024-12-25T17:42:51Z"},{"price":"8771824","timestamp":"2024-12-25T17:46:11Z"},{"price":"9965725","timestamp":"2024-12-25T17:49:31Z"},{"price":"5355734","timestamp":"2024-12-25T17:52:51Z"},{"price":"9103738","timestamp":"2024-12-25T17:56:11Z"},{"price":"9603006","timestamp":"2024-12-25T17:59:31Z"},{"price":"5989675","timestamp":"2024-12-25T18:02:51Z"},{"price":"5303013","timestamp":"2024-12-25T18:06:11Z"},{"price":"9470979","timestamp":"2024-12-25T18:09:31Z"},{"price":"6087217","timestamp":"2024-12-25T18:12:51Z"},{"price":"7229721","timestamp":"2024-12-25T18:16:11Z"},{"price":"6104160","timestamp":"2024-12-25T18:19:31Z"},{"price":"6027235","timestamp":"2024-12-25T18:22:51Z"},{"price":"6970589","timestamp":"2024-12-25T18:26:11Z"},{"price":"7439624","timestamp":"2024-12-25T18:29:31Z"},{"price":"6636071","timestamp":"2024-12-25T18:32:51Z"},{"price":"8472433","timestamp":"2024-12-25T18:36:11Z"},{"price":"6933394","timestamp":"2024-12-25T18:39:31Z"},{"price":"6810121","timestamp":"2024-12-25T18:42:51Z"},{"price":"9002187","timestamp":"2024-12-25T18:46:11Z"},{"price":"9707241","timestamp":"2024-12-25T18:49:31Z"},{"price":"6808461","timestamp":"2024-12-25T18:52:51Z"},{"price":"9429504","timestamp":"2024-12-25T18:56:11Z"},{"price":"7892679","timestamp":"2024-12-25T18:59:31Z"},{"price":"6675514","timestamp":"2024-12-25T19:02:51Z"},{"price":"9150780","timestamp":"2024-12-25T19:06:11Z"},{"price":"5523842","timestamp":"2024-12-25T19:09:31Z"},{"price":"7027225","timestamp":"2024-12-25T19:12:51Z"},{"price":"8131523","timestamp":"2024-12-25T19:16:11Z"},{"price":"8031727","timestamp":"2024-12-25T19:19:31Z"},{"price":"6245862","timestamp":"2024-12-25T19:22:51Z"},{"price":"6272780","timestamp":"2024-12-25T19:26:11Z"},{"price":"8819673","timestamp":"2024-12-25T19:29:31Z"},{"price":"6073720","timestamp":"2024-12-25T19:32:51Z"},{"price":"5672959","timestamp":"2024-12-25T19:36:11Z"},{"price":"8878643","timestamp":"2024-12-25T19:39:31Z"},{"price":"7369796","timestamp":"2024-12-25T19:42:51Z"},{"price":"6789018","timestamp":"2024-12-25T19:46:11Z"},{"price":"8950394","timestamp":"2024-12-25T19:49:31Z"},{"price":"6013525","timestamp":"2024-12-25T19:52:51Z"},{"price":"8147299","timestamp":"2024-12-25T19:56:11Z"},{"price":"8530244","timestamp":"2024-12-25T19:59:31Z"},{"price":"8078854","timestamp":"2024-12-25T20:02:51Z"},{"price":"7764450","timestamp":"2024-12-25T20:06:11Z"},{"price":"8224345","timestamp":"2024-12-25T20:09:31Z"},{"price":"5626887","timestamp":"2024-12-25T20:12:51Z"},{"price":"6889051","timestamp":"2024-12-25T20:16:11Z"},{"price":"5126691","timestamp":"2024-12-25T20:19:31Z"},{"price":"8995756","timestamp":"2024-12-25T20:22:51Z"},{"price":"7788982","timestamp":"2024-12-25T20:26:11Z"},{"price":"8833023","timestamp":"2024-12-25T20:29:31Z"},{"price":"8357036","timestamp":"2024-12-25T20:32:51Z"},{"price":"5798759","timestamp":"2024-12-25T20:36:11Z"},{"price":"9524821","timestamp":"2024-12-25T20:39:31Z"},{"price":"5374891","timestamp":"2024-12-25T20:42:51Z"},{"price":"7692104","timestamp":"2024-12-25T20:46:11Z"},{"price":"5707244","timestamp":"2024-12-25T20:49:31Z"},{"price":"7784843","timestamp":"2024-12-25T20:52:51Z"},{"price":"8927685","timestamp":"2024-12-25T20:56:11Z"},{"price":"6858714","timestamp":"2024-12-25T20:59:31Z"},{"price":"8523632","timestamp":"2024-12-25T21:02:51Z"},{"price":"8435883","timestamp":"2024-12-25T21:06:11Z"},{"price":"9949199","timestamp":"2024-12-25T21:09:31Z"},{"price":"6152168","timestamp":"2024-12-25T21:12:51Z"},{"price":"5928770","timestamp":"2024-12-25T21:16:11Z"},{"price":"9361384","timestamp":"2024-12-25T21:19:31Z"},{"price":"7561781","timestamp":"2024-12-25T21:22:51Z"},{"price":"7612847","timestamp":"2024-12-25T21:26:11Z"},{"price":"7716637","timestamp":"2024-12-25T21:29:31Z"},{"price":"9345285","timestamp":"2024-12-25T21:32:51Z"},{"price":"5776144","timestamp":"2024-12-25T21:36:11Z"},{"price":"6718359","timestamp":"2024-12-25T21:39:31Z"},{"price":"8901234","timestamp":"2024-12-25T21:42:51Z"},{"price":"7868100","timestamp":"2024-12-25T21:46:11Z"},{"price":"5774714","timestamp":"2024-12-25T21:49:31Z"},{"price":"7965879","timestamp":"2024-12-25T21:52:51Z"},{"price":"6711452","timestamp":"2024-12-25T21:56:11Z"},{"price":"6675249","timestamp":"2024-12-25T21:59:31Z"},{"price":"8976688","timestamp":"2024-12-25T22:02:51Z"},{"price":"6091718","timestamp":"2024-12-25T22:06:11Z"},{"price":"9105110","timestamp":"2024-12-25T22:09:31Z"},{"price":"9717920","timestamp":"2024-12-25T22:12:51Z"},{"price":"5949235","timestamp":"2024-12-25T22:16:11Z"},{"price":"8873483","timestamp":"2024-12-25T22:19:31Z"},{"price":"7958117","timestamp":"2024-12-25T22:22:51Z"},{"price":"8218880","timestamp":"2024-12-25T22:26:11Z"},{"price":"6645724","timestamp":"2024-12-25T22:29:31Z"},{"price":"8812178","timestamp":"2024-12-25T22:32:51Z"},{"price":"7136478","timestamp":"2024-12-25T22:36:11Z"},{"price":"8981262","timestamp":"2024-12-25T22:39:31Z"},{"price":"7676651","timestamp":"2024-12-25T22:42:51Z"},{"price":"7516462","timestamp":"2024-12-25T22:46:11Z"},{"price":"7327728","timestamp":"2024-12-25T22:49:31Z"},{"price":"8618009","timestamp":"2024-12-25T22:52:51Z"},{"price":"6406843","timestamp":"2024-12-25T22:56:11Z"},{"price":"9899432","timestamp":"2024-12-25T22:59:31Z"},{"price":"8588206","timestamp":"2024-12-25T23:02:51Z"},{"price":"6900534","timestamp":"2024-12-25T23:06:11Z"},{"price":"8637873","timestamp":"2024-12-25T23:09:31Z"},{"price":"7739982","timestamp":"2024-12-25T23:12:51Z"},{"price":"5490888","timestamp":"2024-12-25T23:16:11Z"},{"price":"5308593","timestamp":"2024-12-25T23:19:31Z"},{"price":"5228204","timestamp":"2024-12-25T23:22:51Z"},{"price":"9491427","timestamp":"2024-12-25T23:26:11Z"},{"price":"7382354","timestamp":"2024-12-25T23:29:31Z"},{"price":"6275647","timestamp":"2024-12-25T23:32:51Z"},{"price":"6092763","timestamp":"2024-12-25T23:36:11Z"},{"price":"7865838","timestamp":"2024-12-25T23:39:31Z"},{"price":"6819695","timestamp":"2024-12-25T23:42:51Z"},{"price":"7782549","timestamp":"2024-12-25T23:46:11Z"},{"price":"7659758","timestamp":"2024-12-25T23:49:31Z"},{"price":"6123916","timestamp":"2024-12-25T23:52:51Z"},{"price":"7296398","timestamp":"2024-12-25T23:56:11Z"},{"price":"5427288","timestamp":"2024-12-25T23:59:31Z"},{"price":"6338478","timestamp":"2024-12-26T00:02:51Z"},{"price":"6200364","timestamp":"2024-12-26T00:06:11Z"},{"price":"5348792","timestamp":"2024-12-26T00:09:31Z"},{"price":"9165943","timestamp":"2024-12-26T00:12:51Z"},{"price":"7812767","timestamp":"2024-12-26T00:16:11Z"},{"price":"6829505","timestamp":"2024-12-26T00:19:31Z"},{"price":"9776171","timestamp":"2024-12-26T00:22:51Z"},{"price":"5402809","timestamp":"2024-12-26T00:26:11Z"},{"price":"6805525","timestamp":"2024-12-26T00:29:31Z"},{"price":"9703560","timestamp":"2024-12-26T00:32:51Z"},{"price":"6545706","timestamp":"2024-12-26T00:36:11Z"},{"price":"8951589","timestamp":"2024-12-26T00:39:31Z"},{"price":"5736056","timestamp":"2024-12-26T00:42:51Z"},{"price":"8080730","timestamp":"2024-12-26T00:46:11Z"},{"price":"6565846","timestamp":"2024-12-26T00:49:31Z"},{"price":"8992174","timestamp":"2024-12-26T00:52:51Z"},{"price":"8583154","timestamp":"2024-12-26T00:56:11Z"},{"price":"6551767","timestamp":"2024-12-26T00:59:31Z"},{"price":"6748178","timestamp":"2024-12-26T01:02:51Z"},{"price":"9422613","timestamp":"2024-12-26T01:06:11Z"},{"price":"7942558","timestamp":"2024-12-26T01:09:31Z"},{"price":"9871836","timestamp":"2024-12-26T01:12:51Z"},{"price":"7657855","timestamp":"2024-12-26T01:16:11Z"},{"price":"7498989","timestamp":"2024-12-26T01:19:31Z"},{"price":"5670202","timestamp":"2024-12-26T01:22:51Z"},{"price":"8528172","timestamp":"2024-12-26T01:26:11Z"},{"price":"9575908","timestamp":"2024-12-26T01:29:31Z"},{"price":"7929379","timestamp":"2024-12-26T01:32:51Z"},{"price":"6253189","timestamp":"2024-12-26T01:36:11Z"},{"price":"6832236","timestamp":"2024-12-26T01:39:31Z"},{"price":"5910326","timestamp":"2024-12-26T01:42:51Z"},{"price":"9863605","timestamp":"2024-12-26T01:46:11Z"},{"price":"8055863","timestamp":"2024-12-26T01:49:31Z"},{"price":"8265595","timestamp":"2024-12-26T01:52:51Z"},{"price":"5463687","timestamp":"2024-12-26T01:56:11Z"},{"price":"8855066","timestamp":"2024-12-26T01:59:31Z"},{"price":"9691111","timestamp":"2024-12-26T02:02:51Z"},{"price":"8096757","timestamp":"2024-12-26T02:06:11Z"},{"price":"5703774","timestamp":"2024-12-26T02:09:31Z"},{"price":"6672997","timestamp":"2024-12-26T02:12:51Z"},{"price":"5481500","timestamp":"2024-12-26T02:16:11Z"},{"price":"5616264","timestamp":"2024-12-26T02:19:31Z"},{"price":"6965178","timestamp":"2024-12-26T02:22:51Z"},{"price":"7281580","timestamp":"2024-12-26T02:26:11Z"},{"price":"5130365","timestamp":"2024-12-26T02:29:31Z"},{"price":"8426249","timestamp":"2024-12-26T02:32:51Z"},{"price":"9734296","timestamp":"2024-12-26T02:36:11Z"},{"price":"8979513","timestamp":"2024-12-26T02:39:31Z"},{"price":"5267074","timestamp":"2024-12-26T02:42:51Z"},{"price":"7693104","timestamp":"2024-12-26T02:46:11Z"},{"price":"5976582","timestamp":"2024-12-26T02:49:31Z"},{"price":"9645012","timestamp":"2024-12-26T02:52:51Z"},{"price":"9166294","timestamp":"2024-12-26T02:56:11Z"},{"price":"8575162","timestamp":"2024-12-26T02:59:31Z"},{"price":"6987082","timestamp":"2024-12-26T03:02:51Z"},{"price":"5244331","timestamp":"2024-12-26T03:06:11Z"},{"price":"8363937","timestamp":"2024-12-26T03:09:31Z"},{"price":"9959019","timestamp":"2024-12-26T03:12:51Z"},{"price":"7627212","timestamp":"2024-12-26T03:16:11Z"},{"price":"5903409","timestamp":"2024-12-26T03:19:31Z"},{"price":"9614312","timestamp":"2024-12-26T03:22:51Z"},{"price":"7409419","timestamp":"2024-12-26T03:26:11Z"},{"price":"5349901","timestamp":"2024-12-26T03:29:31Z"},{"price":"5346368","timestamp":"2024-12-26T03:32:51Z"},{"price":"8270585","timestamp":"2024-12-26T03:36:11Z"},{"price":"6559053","timestamp":"2024-12-26T03:39:31Z"},{"price":"8556076","timestamp":"2024-12-26T03:42:51Z"},{"price":"9976925","timestamp":"2024-12-26T03:46:11Z"},{"price":"9112878","timestamp":"2024-12-26T03:49:31Z"},{"price":"5221267","timestamp":"2024-12-26T03:52:51Z"},{"price":"7430843","timestamp":"2024-12-26T03:56:11Z"},{"price":"8971657","timestamp":"2024-12-26T03:59:31Z"},{"price":"5069820","timestamp":"2024-12-26T04:02:51Z"},{"price":"7363839","timestamp":"2024-12-26T04:06:11Z"},{"price":"9385433","timestamp":"2024-12-26T04:09:31Z"},{"price":"9982128","timestamp":"2024-12-26T04:12:51Z"},{"price":"7008764","timestamp":"2024-12-26T04:16:11Z"},{"price":"7453314","timestamp":"2024-12-26T04:19:31Z"},{"price":"8147485","timestamp":"2024-12-26T04:22:51Z"},{"price":"9087017","timestamp":"2024-12-26T04:26:11Z"},{"price":"6522557","timestamp":"2024-12-26T04:29:31Z"},{"price":"9408359","timestamp":"2024-12-26T04:32:51Z"},{"price":"9940220","timestamp":"2024-12-26T04:36:11Z"},{"price":"5563616","timestamp":"2024-12-26T04:39:31Z"},{"price":"6911215","timestamp":"2024-12-26T04:42:51Z"},{"price":"5479879","timestamp":"2024-12-26T04:46:11Z"},{"price":"5014071","timestamp":"2024-12-26T04:49:31Z"},{"price":"6980920","timestamp":"2024-12-26T04:52:51Z"},{"price":"6630613","timestamp":"2024-12-26T04:56:11Z"},{"price":"7095332","timestamp":"2024-12-26T04:59:31Z"},{"price":"5719631","timestamp":"2024-12-26T05:02:51Z"},{"price":"7323851","timestamp":"2024-12-26T05:06:11Z"},{"price":"9314301","timestamp":"2024-12-26T05:09:31Z"},{"price":"9099572","timestamp":"2024-12-26T05:12:51Z"},{"price":"7257464","timestamp":"2024-12-26T05:16:11Z"},{"price":"8019672","timestamp":"2024-12-26T05:19:31Z"},{"price":"7418474","timestamp":"2024-12-26T05:22:51Z"},{"price":"6479038","timestamp":"2024-12-26T05:26:11Z"},{"price":"8307387","timestamp":"2024-12-26T05:29:31Z"},{"price":"9547146","timestamp":"2024-12-26T05:32:51Z"},{"price":"7335843","timestamp":"2024-12-26T05:36:11Z"},{"price":"6957602","timestamp":"2024-12-26T05:39:31Z"},{"price":"6057663","timestamp":"2024-12-26T05:42:51Z"},{"price":"7942082","timestamp":"2024-12-26T05:46:11Z"},{"price":"6431546","timestamp":"2024-12-26T05:49:31Z"},{"price":"9004500","timestamp":"2024-12-26T05:52:51Z"},{"price":"8392313","timestamp":"2024-12-26T05:56:11Z"},{"price":"5644521","timestamp":"2024-12-26T05:59:31Z"},{"price":"9967087","timestamp":"2024-12-26T06:02:51Z"},{"price":"6314887","timestamp":"2024-12-26T06:06:11Z"},{"price":"6357275","timestamp":"2024-12-26T06:09:31Z"},{"price":"5120893","timestamp":"2024-12-26T06:12:51Z"},{"price":"6951405","timestamp":"2024-12-26T06:16:11Z"},{"price":"7886645","timestamp":"2024-12-26T06:19:31Z"},{"price":"5271575","timestamp":"2024-12-26T06:22:51Z"},{"price":"5596611","timestamp":"2024-12-26T06:26:11Z"},{"price":"6870472","timestamp":"2024-12-26T06:29:31Z"},{"price":"5813135","timestamp":"2024-12-26T06:32:51Z"},{"price":"8490732","timestamp":"2024-12-26T06:36:11Z"},{"price":"5113203","timestamp":"2024-12-26T06:39:31Z"},{"price":"5933529","timestamp":"2024-12-26T06:42:51Z"},{"price":"7047885","timestamp":"2024-12-26T06:46:11Z"},{"price":"7773243","timestamp":"2024-12-26T06:49:31Z"},{"price":"6892235","timestamp":"2024-12-26T06:52:51Z"},{"price":"9634988","timestamp":"2024-12-26T06:56:11Z"},{"price":"8690200","timestamp":"2024-12-26T06:59:31Z"},{"price":"8939970","timestamp":"2024-12-26T07:02:51Z"},{"price":"8168294","timestamp":"2024-12-26T07:06:11Z"},{"price":"7788821","timestamp":"2024-12-26T07:09:31Z"},{"price":"5405753","timestamp":"2024-12-26T07:12:51Z"},{"price":"5209430","timestamp":"2024-12-26T07:16:11Z"},{"price":"8415979","timestamp":"2024-12-26T07:19:31Z"},{"price":"7077006","timestamp":"2024-12-26T07:22:51Z"},{"price":"9029227","timestamp":"2024-12-26T07:26:11Z"},{"price":"5774269","timestamp":"2024-12-26T07:29:31Z"},{"price":"5426661","timestamp":"2024-12-26T07:32:51Z"},{"price":"8356349","timestamp":"2024-12-26T07:36:11Z"},{"price":"8974356","timestamp":"2024-12-26T07:39:31Z"},{"price":"6318144","timestamp":"2024-12-26T07:42:51Z"},{"price":"7693907","timestamp":"2024-12-26T07:46:11Z"},{"price":"6954421","timestamp":"2024-12-26T07:49:31Z"},{"price":"9483277","timestamp":"2024-12-26T07:52:51Z"},{"price":"9906382","timestamp":"2024-12-26T07:56:11Z"},{"price":"5142747","timestamp":"2024-12-26T07:59:31Z"},{"price":"7156370","timestamp":"2024-12-26T08:02:51Z"},{"price":"6484932","timestamp":"2024-12-26T08:06:11Z"},{"price":"7437048","timestamp":"2024-12-26T08:09:31Z"},{"price":"6860958","timestamp":"2024-12-26T08:12:51Z"},{"price":"7608338","timestamp":"2024-12-26T08:16:11Z"},{"price":"5861467","timestamp":"2024-12-26T08:19:31Z"},{"price":"6775689","timestamp":"2024-12-26T08:22:51Z"},{"price":"5401455","timestamp":"2024-12-26T08:26:11Z"},{"price":"6567127","timestamp":"2024-12-26T08:29:31Z"},{"price":"9233415","timestamp":"2024-12-26T08:32:51Z"},{"price":"7937934","timestamp":"2024-12-26T08:36:11Z"},{"price":"7692101","timestamp":"2024-12-26T08:39:31Z"},{"price":"5079335","timestamp":"2024-12-26T08:42:51Z"},{"price":"6327839","timestamp":"2024-12-26T08:46:11Z"},{"price":"7827221","timestamp":"2024-12-26T08:49:31Z"},{"price":"7762879","timestamp":"2024-12-26T08:52:51Z"},{"price":"7246238","timestamp":"2024-12-26T08:56:11Z"},{"price":"6323702","timestamp":"2024-12-26T08:59:31Z"},{"price":"6467468","timestamp":"2024-12-26T09:02:51Z"},{"price":"6820209","timestamp":"2024-12-26T09:06:11Z"},{"price":"6167312","timestamp":"2024-12-26T09:09:31Z"},{"price":"6238349","timestamp":"2024-12-26T09:12:51Z"},{"price":"7671882","timestamp":"2024-12-26T09:16:11Z"},{"price":"9269351","timestamp":"2024-12-26T09:19:31Z"},{"price":"6750832","timestamp":"2024-12-26T09:22:51Z"},{"price":"5994721","timestamp":"2024-12-26T09:26:11Z"},{"price":"7586916","timestamp":"2024-12-26T09:29:31Z"},{"price":"5383841","timestamp":"2024-12-26T09:32:51Z"},{"price":"5694241","timestamp":"2024-12-26T09:36:11Z"},{"price":"7887075","timestamp":"2024-12-26T09:39:31Z"},{"price":"9339023","timestamp":"2024-12-26T09:42:51Z"},{"price":"6223406","timestamp":"2024-12-26T09:46:11Z"},{"price":"7283552","timestamp":"2024-12-26T09:49:31Z"},{"price":"7332109","timestamp":"2024-12-26T09:52:51Z"},{"price":"7166701","timestamp":"2024-12-26T09:56:11Z"},{"price":"8280846","timestamp":"2024-12-26T09:59:31Z"},{"price":"6437100","timestamp":"2024-12-26T10:02:51Z"},{"price":"8624729","timestamp":"2024-12-26T10:06:11Z"},{"price":"5394145","timestamp":"2024-12-26T10:09:31Z"},{"price":"8318020","timestamp":"2024-12-26T10:12:51Z"},{"price":"5409573","timestamp":"2024-12-26T10:16:11Z"},{"price":"7243089","timestamp":"2024-12-26T10:19:31Z"},{"price":"6415756","timestamp":"2024-12-26T10:22:51Z"},{"price":"5670627","timestamp":"2024-12-26T10:26:11Z"},{"price":"5429495","timestamp":"2024-12-26T10:29:31Z"},{"price":"9790605","timestamp":"2024-12-26T10:32:51Z"},{"price":"5970875","timestamp":"2024-12-26T10:36:11Z"},{"price":"6083541","timestamp":"2024-12-26T10:39:31Z"},{"price":"9076641","timestamp":"2024-12-26T10:42:51Z"},{"price":"7671584","timestamp":"2024-12-26T10:46:11Z"},{"price":"8138192","timestamp":"2024-12-26T10:49:31Z"},{"price":"5462425","timestamp":"2024-12-26T10:52:51Z"},{"price":"7593667","timestamp":"2024-12-26T10:56:11Z"},{"price":"5612148","timestamp":"2024-12-26T10:59:31Z"},{"price":"9127256","timestamp":"2024-12-26T11:02:51Z"},{"price":"6963976","timestamp":"2024-12-26T11:06:11Z"},{"price":"8566037","timestamp":"2024-12-26T11:09:31Z"},{"price":"6115141","timestamp":"2024-12-26T11:12:51Z"},{"price":"5033825","timestamp":"2024-12-26T11:16:11Z"},{"price":"7398211","timestamp":"2024-12-26T11:19:31Z"},{"price":"5970105","timestamp":"2024-12-26T11:22:51Z"},{"price":"5111460","timestamp":"2024-12-26T11:26:11Z"},{"price":"9116842","timestamp":"2024-12-26T11:29:31Z"},{"price":"7149797","timestamp":"2024-12-26T11:32:51Z"},{"price":"5552015","timestamp":"2024-12-26T11:36:11Z"},{"price":"8060027","timestamp":"2024-12-26T11:39:31Z"},{"price":"5058048","timestamp":"2024-12-26T11:42:51Z"},{"price":"6787230","timestamp":"2024-12-26T11:46:11Z"},{"price":"5341615","timestamp":"2024-12-26T11:49:31Z"},{"price":"6965830","timestamp":"2024-12-26T11:52:51Z"},{"price":"7971297","timestamp":"2024-12-26T11:56:11Z"},{"price":"7358912","timestamp":"2024-12-26T11:59:31Z"},{"price":"5850450","timestamp":"2024-12-26T12:02:51Z"},{"price":"5660631","timestamp":"2024-12-26T12:06:11Z"},{"price":"7680248","timestamp":"2024-12-26T12:09:31Z"},{"price":"9744307","timestamp":"2024-12-26T12:12:51Z"},{"price":"9644943","timestamp":"2024-12-26T12:16:11Z"},{"price":"7777377","timestamp":"2024-12-26T12:19:31Z"},{"price":"9349917","timestamp":"2024-12-26T12:22:51Z"},{"price":"7247490","timestamp":"2024-12-26T12:26:11Z"},{"price":"8005990","timestamp":"2024-12-26T12:29:31Z"},{"price":"5965422","timestamp":"2024-12-26T12:32:51Z"},{"price":"5449307","timestamp":"2024-12-26T12:36:11Z"},{"price":"9367735","timestamp":"2024-12-26T12:39:31Z"},{"price":"6661013","timestamp":"2024-12-26T12:42:51Z"},{"price":"6453705","timestamp":"2024-12-26T12:46:11Z"},{"price":"5150321","timestamp":"2024-12-26T12:49:31Z"},{"price":"6374551","timestamp":"2024-12-26T12:52:51Z"},{"price":"6229921","timestamp":"2024-12-26T12:56:11Z"},{"price":"8458253","timestamp":"2024-12-26T12:59:31Z"},{"price":"5655166","timestamp":"2024-12-26T13:02:51Z"},{"price":"8035646","timestamp":"2024-12-26T13:06:11Z"},{"price":"9710922","timestamp":"2024-12-26T13:09:31Z"},{"price":"8873412","timestamp":"2024-12-26T13:12:51Z"},{"price":"8714978","timestamp":"2024-12-26T13:16:11Z"},{"price":"8512411","timestamp":"2024-12-26T13:19:31Z"},{"price":"5743730","timestamp":"2024-12-26T13:22:51Z"},{"price":"8821326","timestamp":"2024-12-26T13:26:11Z"},{"price":"7604873","timestamp":"2024-12-26T13:29:31Z"},{"price":"7839957","timestamp":"2024-12-26T13:32:51Z"},{"price":"9815322","timestamp":"2024-12-26T13:36:11Z"},{"price":"9622917","timestamp":"2024-12-26T13:39:31Z"},{"price":"9713146","timestamp":"2024-12-26T13:42:51Z"},{"price":"7006474","timestamp":"2024-12-26T13:46:11Z"},{"price":"5532831","timestamp":"2024-12-26T13:49:31Z"},{"price":"9239105","timestamp":"2024-12-26T13:52:51Z"},{"price":"5289168","timestamp":"2024-12-26T13:56:11Z"},{"price":"5418181","timestamp":"2024-12-26T13:59:31Z"},{"price":"8017404","timestamp":"2024-12-26T14:02:51Z"},{"price":"8612229","timestamp":"2024-12-26T14:06:11Z"},{"price":"6316729","timestamp":"2024-12-26T14:09:31Z"},{"price":"5752462","timestamp":"2024-12-26T14:12:51Z"},{"price":"9274005","timestamp":"2024-12-26T14:16:11Z"},{"price":"7528925","timestamp":"2024-12-26T14:19:31Z"},{"price":"7305145","timestamp":"2024-12-26T14:22:51Z"},{"price":"5726259","timestamp":"2024-12-26T14:26:11Z"},{"price":"7827784","timestamp":"2024-12-26T14:29:31Z"},{"price":"9590870","timestamp":"2024-12-26T14:32:51Z"},{"price":"7522546","timestamp":"2024-12-26T14:36:11Z"},{"price":"5101096","timestamp":"2024-12-26T14:39:31Z"},{"price":"9209485","timestamp":"2024-12-26T14:42:51Z"},{"price":"5859761","timestamp":"2024-12-26T14:46:11Z"},{"price":"6398409","timestamp":"2024-12-26T14:49:31Z"},{"price":"8063051","timestamp":"2024-12-26T14:52:51Z"},{"price":"8541163","timestamp":"2024-12-26T14:56:11Z"},{"price":"7647068","timestamp":"2024-12-26T14:59:31Z"},{"price":"9264603","timestamp":"2024-12-26T15:02:51Z"},{"price":"9594269","timestamp":"2024-12-26T15:06:11Z"},{"price":"8883903","timestamp":"2024-12-26T15:09:31Z"},{"price":"5626452","timestamp":"2024-12-26T15:12:51Z"},{"price":"9706590","timestamp":"2024-12-26T15:16:11Z"},{"price":"8643177","timestamp":"2024-12-26T15:19:31Z"},{"price":"9923896","timestamp":"2024-12-26T15:22:51Z"},{"price":"8870981","timestamp":"2024-12-26T15:26:11Z"},{"price":"6807788","timestamp":"2024-12-26T15:29:31Z"},{"price":"9809533","timestamp":"2024-12-26T15:32:51Z"},{"price":"6315005","timestamp":"2024-12-26T15:36:11Z"},{"price":"5470384","timestamp":"2024-12-26T15:39:31Z"},{"price":"7581890","timestamp":"2024-12-26T15:42:51Z"},{"price":"9196760","timestamp":"2024-12-26T15:46:11Z"},{"price":"5571246","timestamp":"2024-12-26T15:49:31Z"},{"price":"6537614","timestamp":"2024-12-26T15:52:51Z"},{"price":"8174036","timestamp":"2024-12-26T15:56:11Z"},{"price":"8033814","timestamp":"2024-12-26T15:59:31Z"},{"price":"5506943","timestamp":"2024-12-26T16:02:51Z"},{"price":"6182724","timestamp":"2024-12-26T16:06:11Z"},{"price":"8151058","timestamp":"2024-12-26T16:09:31Z"},{"price":"5323309","timestamp":"2024-12-26T16:12:51Z"},{"price":"6095329","timestamp":"2024-12-26T16:16:11Z"},{"price":"7448023","timestamp":"2024-12-26T16:19:31Z"},{"price":"8926223","timestamp":"2024-12-26T16:22:51Z"},{"price":"9275981","timestamp":"2024-12-26T16:26:11Z"},{"price":"6703881","timestamp":"2024-12-26T16:29:31Z"},{"price":"6090815","timestamp":"2024-12-26T16:32:51Z"},{"price":"6612290","timestamp":"2024-12-26T16:36:11Z"},{"price":"9490657","timestamp":"2024-12-26T16:39:31Z"},{"price":"8110534","timestamp":"2024-12-26T16:42:51Z"},{"price":"5618503","timestamp":"2024-12-26T16:46:11Z"},{"price":"7167929","timestamp":"2024-12-26T16:49:31Z"},{"price":"8617730","timestamp":"2024-12-26T16:52:51Z"},{"price":"7524123","timestamp":"2024-12-26T16:56:11Z"},{"price":"5072129","timestamp":"2024-12-26T16:59:31Z"},{"price":"6928765","timestamp":"2024-12-26T17:02:51Z"},{"price":"9423402","timestamp":"2024-12-26T17:06:11Z"},{"price":"7171936","timestamp":"2024-12-26T17:09:31Z"},{"price":"9494831","timestamp":"2024-12-26T17:12:51Z"},{"price":"9161476","timestamp":"2024-12-26T17:16:11Z"},{"price":"8298667","timestamp":"2024-12-26T17:19:31Z"},{"price":"5629122","timestamp":"2024-12-26T17:22:51Z"},{"price":"9939367","timestamp":"2024-12-26T17:26:11Z"},{"price":"5076842","timestamp":"2024-12-26T17:29:31Z"},{"price":"8618456","timestamp":"2024-12-26T17:32:51Z"},{"price":"7054032","timestamp":"2024-12-26T17:36:11Z"},{"price":"8700605","timestamp":"2024-12-26T17:39:31Z"},{"price":"8064339","timestamp":"2024-12-26T17:42:51Z"},{"price":"6070207","timestamp":"2024-12-26T17:46:11Z"},{"price":"9401938","timestamp":"2024-12-26T17:49:31Z"},{"price":"9904222","timestamp":"2024-12-26T17:52:51Z"},{"price":"5393659","timestamp":"2024-12-26T17:56:11Z"},{"price":"9305458","timestamp":"2024-12-26T17:59:31Z"},{"price":"9170412","timestamp":"2024-12-26T18:02:51Z"},{"price":"8414102","timestamp":"2024-12-26T18:06:11Z"},{"price":"5464761","timestamp":"2024-12-26T18:09:31Z"},{"price":"7854874","timestamp":"2024-12-26T18:12:51Z"},{"price":"7189817","timestamp":"2024-12-26T18:16:11Z"},{"price":"7448430","timestamp":"2024-12-26T18:19:31Z"},{"price":"5334900","timestamp":"2024-12-26T18:22:51Z"},{"price":"7907356","timestamp":"2024-12-26T18:26:11Z"},{"price":"7906243","timestamp":"2024-12-26T18:29:31Z"},{"price":"8586022","timestamp":"2024-12-26T18:32:51Z"},{"price":"7541284","timestamp":"2024-12-26T18:36:11Z"},{"price":"5997774","timestamp":"2024-12-26T18:39:31Z"},{"price":"7857754","timestamp":"2024-12-26T18:42:51Z"},{"price":"7302894","timestamp":"2024-12-26T18:46:11Z"},{"price":"5252362","timestamp":"2024-12-26T18:49:31Z"},{"price":"9462759","timestamp":"2024-12-26T18:52:51Z"},{"price":"8789100","timestamp":"2024-12-26T18:56:11Z"},{"price":"8926619","timestamp":"2024-12-26T18:59:31Z"},{"price":"5213190","timestamp":"2024-12-26T19:02:51Z"},{"price":"5896086","timestamp":"2024-12-26T19:06:11Z"},{"price":"7092291","timestamp":"2024-12-26T19:09:31Z"},{"price":"5142010","timestamp":"2024-12-26T19:12:51Z"},{"price":"5495928","timestamp":"2024-12-26T19:16:11Z"},{"price":"7324049","timestamp":"2024-12-26T19:19:31Z"},{"price":"9694276","timestamp":"2024-12-26T19:22:51Z"},{"price":"7470877","timestamp":"2024-12-26T19:26:11Z"},{"price":"7026213","timestamp":"2024-12-26T19:29:31Z"},{"price":"6497145","timestamp":"2024-12-26T19:32:51Z"},{"price":"6414279","timestamp":"2024-12-26T19:36:11Z"},{"price":"9888237","timestamp":"2024-12-26T19:39:31Z"},{"price":"6881527","timestamp":"2024-12-26T19:42:51Z"},{"price":"6915642","timestamp":"2024-12-26T19:46:11Z"},{"price":"6156091","timestamp":"2024-12-26T19:49:31Z"},{"price":"7691442","timestamp":"2024-12-26T19:52:51Z"},{"price":"6302009","timestamp":"2024-12-26T19:56:11Z"},{"price":"9618409","timestamp":"2024-12-26T19:59:31Z"},{"price":"6064204","timestamp":"2024-12-26T20:02:51Z"},{"price":"8687400","timestamp":"2024-12-26T20:06:11Z"},{"price":"6529948","timestamp":"2024-12-26T20:09:31Z"},{"price":"7457528","timestamp":"2024-12-26T20:12:51Z"},{"price":"8305697","timestamp":"2024-12-26T20:16:11Z"},{"price":"8788320","timestamp":"2024-12-26T20:19:31Z"},{"price":"7440748","timestamp":"2024-12-26T20:22:51Z"},{"price":"5519291","timestamp":"2024-12-26T20:26:11Z"},{"price":"9561398","timestamp":"2024-12-26T20:29:31Z"},{"price":"6384177","timestamp":"2024-12-26T20:32:51Z"},{"price":"7339382","timestamp":"2024-12-26T20:36:11Z"},{"price":"6316139","timestamp":"2024-12-26T20:39:31Z"},{"price":"6307246","timestamp":"2024-12-26T20:42:51Z"},{"price":"6111867","timestamp":"2024-12-26T20:46:11Z"},{"price":"5386473","timestamp":"2024-12-26T20:49:31Z"},{"price":"5971261","timestamp":"2024-12-26T20:52:51Z"},{"price":"8897877","timestamp":"2024-12-26T20:56:11Z"},{"price":"8567801","timestamp":"2024-12-26T20:59:31Z"},{"price":"6036215","timestamp":"2024-12-26T21:02:51Z"},{"price":"9562461","timestamp":"2024-12-26T21:06:11Z"},{"price":"8608721","timestamp":"2024-12-26T21:09:31Z"},{"price":"5227018","timestamp":"2024-12-26T21:12:51Z"},{"price":"5918392","timestamp":"2024-12-26T21:16:11Z"},{"price":"9564919","timestamp":"2024-12-26T21:19:31Z"},{"price":"7217130","timestamp":"2024-12-26T21:22:51Z"},{"price":"7761805","timestamp":"2024-12-26T21:26:11Z"},{"price":"5811550","timestamp":"2024-12-26T21:29:31Z"},{"price":"6097599","timestamp":"2024-12-26T21:32:51Z"},{"price":"7869621","timestamp":"2024-12-26T21:36:11Z"},{"price":"7497331","timestamp":"2024-12-26T21:39:31Z"},{"price":"7260099","timestamp":"2024-12-26T21:42:51Z"},{"price":"5062604","timestamp":"2024-12-26T21:46:11Z"},{"price":"8681387","timestamp":"2024-12-26T21:49:31Z"},{"price":"5673704","timestamp":"2024-12-26T21:52:51Z"},{"price":"8105074","timestamp":"2024-12-26T21:56:11Z"},{"price":"7536072","timestamp":"2024-12-26T21:59:31Z"},{"price":"8696792","timestamp":"2024-12-26T22:02:51Z"},{"price":"5249755","timestamp":"2024-12-26T22:06:11Z"},{"price":"9800814","timestamp":"2024-12-26T22:09:31Z"},{"price":"5698274","timestamp":"2024-12-26T22:12:51Z"},{"price":"6377628","timestamp":"2024-12-26T22:16:11Z"},{"price":"9819386","timestamp":"2024-12-26T22:19:31Z"},{"price":"9239551","timestamp":"2024-12-26T22:22:51Z"},{"price":"7351272","timestamp":"2024-12-26T22:26:11Z"},{"price":"8498967","timestamp":"2024-12-26T22:29:31Z"},{"price":"7246694","timestamp":"2024-12-26T22:32:51Z"},{"price":"8120471","timestamp":"2024-12-26T22:36:11Z"},{"price":"8882646","timestamp":"2024-12-26T22:39:31Z"},{"price":"6823091","timestamp":"2024-12-26T22:42:51Z"},{"price":"6646463","timestamp":"2024-12-26T22:46:11Z"},{"price":"9992410","timestamp":"2024-12-26T22:49:31Z"},{"price":"8004419","timestamp":"2024-12-26T22:52:51Z"},{"price":"7227464","timestamp":"2024-12-26T22:56:11Z"},{"price":"7056979","timestamp":"2024-12-26T22:59:31Z"},{"price":"5561304","timestamp":"2024-12-26T23:02:51Z"},{"price":"8533357","timestamp":"2024-12-26T23:06:11Z"},{"price":"6471230","timestamp":"2024-12-26T23:09:31Z"},{"price":"6026373","timestamp":"2024-12-26T23:12:51Z"},{"price":"7487251","timestamp":"2024-12-26T23:16:11Z"},{"price":"5449304","timestamp":"2024-12-26T23:19:31Z"},{"price":"7539318","timestamp":"2024-12-26T23:22:51Z"},{"price":"6454235","timestamp":"2024-12-26T23:26:11Z"},{"price":"9369123","timestamp":"2024-12-26T23:29:31Z"},{"price":"9622981","timestamp":"2024-12-26T23:32:51Z"},{"price":"9742687","timestamp":"2024-12-26T23:36:11Z"},{"price":"9470035","timestamp":"2024-12-26T23:39:31Z"},{"price":"6108556","timestamp":"2024-12-26T23:42:51Z"},{"price":"9378673","timestamp":"2024-12-26T23:46:11Z"},{"price":"8359422","timestamp":"2024-12-26T23:49:31Z"},{"price":"7096501","timestamp":"2024-12-26T23:52:51Z"},{"price":"5835425","timestamp":"2024-12-26T23:56:11Z"},{"price":"8097424","timestamp":"2024-12-26T23:59:31Z"},{"price":"7734814","timestamp":"2024-12-27T00:02:51Z"},{"price":"7198645","timestamp":"2024-12-27T00:06:11Z"},{"price":"8001106","timestamp":"2024-12-27T00:09:31Z"},{"price":"9497498","timestamp":"2024-12-27T00:12:51Z"},{"price":"6743005","timestamp":"2024-12-27T00:16:11Z"},{"price":"9580486","timestamp":"2024-12-27T00:19:31Z"},{"price":"9676722","timestamp":"2024-12-27T00:22:51Z"},{"price":"5683533","timestamp":"2024-12-27T00:26:11Z"},{"price":"9976967","timestamp":"2024-12-27T00:29:31Z"},{"price":"7235791","timestamp":"2024-12-27T00:32:51Z"},{"price":"7077222","timestamp":"2024-12-27T00:36:11Z"},{"price":"6115146","timestamp":"2024-12-27T00:39:31Z"},{"price":"9316293","timestamp":"2024-12-27T00:42:51Z"},{"price":"9497054","timestamp":"2024-12-27T00:46:11Z"},{"price":"7344837","timestamp":"2024-12-27T00:49:31Z"},{"price":"6139109","timestamp":"2024-12-27T00:52:51Z"},{"price":"8436605","timestamp":"2024-12-27T00:56:11Z"},{"price":"6993587","timestamp":"2024-12-27T00:59:31Z"},{"price":"7531070","timestamp":"2024-12-27T01:02:51Z"},{"price":"7995198","timestamp":"2024-12-27T01:06:11Z"},{"price":"7054180","timestamp":"2024-12-27T01:09:31Z"},{"price":"6774472","timestamp":"2024-12-27T01:12:51Z"},{"price":"9313874","timestamp":"2024-12-27T01:16:11Z"},{"price":"5192961","timestamp":"2024-12-27T01:19:31Z"},{"price":"8389124","timestamp":"2024-12-27T01:22:51Z"},{"price":"6431670","timestamp":"2024-12-27T01:26:11Z"},{"price":"8026222","timestamp":"2024-12-27T01:29:31Z"},{"price":"6584527","timestamp":"2024-12-27T01:32:51Z"},{"price":"6374267","timestamp":"2024-12-27T01:36:11Z"},{"price":"5582944","timestamp":"2024-12-27T01:39:31Z"},{"price":"6229967","timestamp":"2024-12-27T01:42:51Z"},{"price":"9383952","timestamp":"2024-12-27T01:46:11Z"},{"price":"7247239","timestamp":"2024-12-27T01:49:31Z"},{"price":"8535547","timestamp":"2024-12-27T01:52:51Z"},{"price":"6853150","timestamp":"2024-12-27T01:56:11Z"},{"price":"5825705","timestamp":"2024-12-27T01:59:31Z"},{"price":"7523704","timestamp":"2024-12-27T02:02:51Z"},{"price":"7805814","timestamp":"2024-12-27T02:06:11Z"},{"price":"8765806","timestamp":"2024-12-27T02:09:31Z"},{"price":"7684975","timestamp":"2024-12-27T02:12:51Z"},{"price":"8182160","timestamp":"2024-12-27T02:16:11Z"},{"price":"5113910","timestamp":"2024-12-27T02:19:31Z"},{"price":"5310400","timestamp":"2024-12-27T02:22:51Z"},{"price":"7965301","timestamp":"2024-12-27T02:26:11Z"},{"price":"7492627","timestamp":"2024-12-27T02:29:31Z"},{"price":"6856220","timestamp":"2024-12-27T02:32:51Z"},{"price":"8718154","timestamp":"2024-12-27T02:36:11Z"},{"price":"8829348","timestamp":"2024-12-27T02:39:31Z"},{"price":"6375808","timestamp":"2024-12-27T02:42:51Z"},{"price":"7172563","timestamp":"2024-12-27T02:46:11Z"},{"price":"7619642","timestamp":"2024-12-27T02:49:31Z"},{"price":"9429658","timestamp":"2024-12-27T02:52:51Z"},{"price":"6024464","timestamp":"2024-12-27T02:56:11Z"},{"price":"6700586","timestamp":"2024-12-27T02:59:31Z"},{"price":"8788794","timestamp":"2024-12-27T03:02:51Z"},{"price":"5041484","timestamp":"2024-12-27T03:06:11Z"},{"price":"9826431","timestamp":"2024-12-27T03:09:31Z"},{"price":"6913884","timestamp":"2024-12-27T03:12:51Z"},{"price":"8745499","timestamp":"2024-12-27T03:16:11Z"},{"price":"7489248","timestamp":"2024-12-27T03:19:31Z"},{"price":"9289987","timestamp":"2024-12-27T03:22:51Z"},{"price":"6991897","timestamp":"2024-12-27T03:26:11Z"},{"price":"9129547","timestamp":"2024-12-27T03:29:31Z"},{"price":"5208213","timestamp":"2024-12-27T03:32:51Z"},{"price":"7452922","timestamp":"2024-12-27T03:36:11Z"},{"price":"7209388","timestamp":"2024-12-27T03:39:31Z"},{"price":"6999651","timestamp":"2024-12-27T03:42:51Z"},{"price":"6913516","timestamp":"2024-12-27T03:46:11Z"},{"price":"9890681","timestamp":"2024-12-27T03:49:31Z"},{"price":"9024114","timestamp":"2024-12-27T03:52:51Z"},{"price":"6461068","timestamp":"2024-12-27T03:56:11Z"},{"price":"7773721","timestamp":"2024-12-27T03:59:31Z"},{"price":"9235605","timestamp":"2024-12-27T04:02:51Z"},{"price":"5991362","timestamp":"2024-12-27T04:06:11Z"},{"price":"6107358","timestamp":"2024-12-27T04:09:31Z"},{"price":"6348085","timestamp":"2024-12-27T04:12:51Z"},{"price":"6977151","timestamp":"2024-12-27T04:16:11Z"},{"price":"5948982","timestamp":"2024-12-27T04:19:31Z"},{"price":"5122908","timestamp":"2024-12-27T04:22:51Z"},{"price":"8993056","timestamp":"2024-12-27T04:26:11Z"},{"price":"5472932","timestamp":"2024-12-27T04:29:31Z"},{"price":"8020697","timestamp":"2024-12-27T04:32:51Z"},{"price":"9053957","timestamp":"2024-12-27T04:36:11Z"},{"price":"9840425","timestamp":"2024-12-27T04:39:31Z"},{"price":"5230330","timestamp":"2024-12-27T04:42:51Z"},{"price":"9868847","timestamp":"2024-12-27T04:46:11Z"},{"price":"7533707","timestamp":"2024-12-27T04:49:31Z"},{"price":"9388581","timestamp":"2024-12-27T04:52:51Z"},{"price":"5502193","timestamp":"2024-12-27T04:56:11Z"},{"price":"8116491","timestamp":"2024-12-27T04:59:31Z"},{"price":"7270126","timestamp":"2024-12-27T05:02:51Z"},{"price":"6580794","timestamp":"2024-12-27T05:06:11Z"},{"price":"9569597","timestamp":"2024-12-27T05:09:31Z"},{"price":"8985854","timestamp":"2024-12-27T05:12:51Z"},{"price":"6418247","timestamp":"2024-12-27T05:16:11Z"},{"price":"6015969","timestamp":"2024-12-27T05:19:31Z"},{"price":"7804258","timestamp":"2024-12-27T05:22:51Z"},{"price":"8780663","timestamp":"2024-12-27T05:26:11Z"},{"price":"6509529","timestamp":"2024-12-27T05:29:31Z"},{"price":"5757221","timestamp":"2024-12-27T05:32:51Z"},{"price":"9452816","timestamp":"2024-12-27T05:36:11Z"},{"price":"5942943","timestamp":"2024-12-27T05:39:31Z"},{"price":"9191978","timestamp":"2024-12-27T05:42:51Z"},{"price":"9101281","timestamp":"2024-12-27T05:46:11Z"},{"price":"9294687","timestamp":"2024-12-27T05:49:31Z"},{"price":"8263507","timestamp":"2024-12-27T05:52:51Z"},{"price":"5956769","timestamp":"2024-12-27T05:56:11Z"},{"price":"6642525","timestamp":"2024-12-27T05:59:31Z"},{"price":"8772143","timestamp":"2024-12-27T06:02:51Z"},{"price":"6047711","timestamp":"2024-12-27T06:06:11Z"},{"price":"9038897","timestamp":"2024-12-27T06:09:31Z"},{"price":"5408639","timestamp":"2024-12-27T06:12:51Z"},{"price":"5827608","timestamp":"2024-12-27T06:16:11Z"},{"price":"7677982","timestamp":"2024-12-27T06:19:31Z"},{"price":"5098348","timestamp":"2024-12-27T06:22:51Z"},{"price":"8653117","timestamp":"2024-12-27T06:26:11Z"},{"price":"8545276","timestamp":"2024-12-27T06:29:31Z"},{"price":"5992477","timestamp":"2024-12-27T06:32:51Z"},{"price":"5333349","timestamp":"2024-12-27T06:36:11Z"},{"price":"8629200","timestamp":"2024-12-27T06:39:31Z"},{"price":"7398739","timestamp":"2024-12-27T06:42:51Z"},{"price":"6829992","timestamp":"2024-12-27T06:46:11Z"},{"price":"8121609","timestamp":"2024-12-27T06:49:31Z"},{"price":"5351744","timestamp":"2024-12-27T06:52:51Z"},{"price":"9430525","timestamp":"2024-12-27T06:56:11Z"},{"price":"9270981","timestamp":"2024-12-27T06:59:31Z"},{"price":"6049584","timestamp":"2024-12-27T07:02:51Z"},{"price":"7040309","timestamp":"2024-12-27T07:06:11Z"},{"price":"7379901","timestamp":"2024-12-27T07:09:31Z"},{"price":"5163112","timestamp":"2024-12-27T07:12:51Z"},{"price":"9775306","timestamp":"2024-12-27T07:16:11Z"},{"price":"5840711","timestamp":"2024-12-27T07:19:31Z"},{"price":"5093288","timestamp":"2024-12-27T07:22:51Z"},{"price":"7650145","timestamp":"2024-12-27T07:26:11Z"},{"price":"9643827","timestamp":"2024-12-27T07:29:31Z"},{"price":"8027323","timestamp":"2024-12-27T07:32:51Z"},{"price":"5078476","timestamp":"2024-12-27T07:36:11Z"},{"price":"8839432","timestamp":"2024-12-27T07:39:31Z"},{"price":"9014280","timestamp":"2024-12-27T07:42:51Z"},{"price":"7256853","timestamp":"2024-12-27T07:46:11Z"},{"price":"7336673","timestamp":"2024-12-27T07:49:31Z"},{"price":"8093669","timestamp":"2024-12-27T07:52:51Z"},{"price":"7169254","timestamp":"2024-12-27T07:56:11Z"},{"price":"7042576","timestamp":"2024-12-27T07:59:31Z"},{"price":"9128235","timestamp":"2024-12-27T08:02:51Z"},{"price":"5274556","timestamp":"2024-12-27T08:06:11Z"},{"price":"5390135","timestamp":"2024-12-27T08:09:31Z"},{"price":"9241358","timestamp":"2024-12-27T08:12:51Z"},{"price":"5951488","timestamp":"2024-12-27T08:16:11Z"},{"price":"7733751","timestamp":"2024-12-27T08:19:31Z"},{"price":"6350106","timestamp":"2024-12-27T08:22:51Z"},{"price":"8374050","timestamp":"2024-12-27T08:26:11Z"},{"price":"6009494","timestamp":"2024-12-27T08:29:31Z"},{"price":"7416651","timestamp":"2024-12-27T08:32:51Z"},{"price":"8445703","timestamp":"2024-12-27T08:36:11Z"},{"price":"9028862","timestamp":"2024-12-27T08:39:31Z"},{"price":"8664971","timestamp":"2024-12-27T08:42:51Z"},{"price":"8129370","timestamp":"2024-12-27T08:46:11Z"},{"price":"6040444","timestamp":"2024-12-27T08:49:31Z"},{"price":"7378127","timestamp":"2024-12-27T08:52:51Z"},{"price":"7475930","timestamp":"2024-12-27T08:56:11Z"},{"price":"7683866","timestamp":"2024-12-27T08:59:31Z"},{"price":"7988204","timestamp":"2024-12-27T09:02:51Z"},{"price":"7061932","timestamp":"2024-12-27T09:06:11Z"},{"price":"5188376","timestamp":"2024-12-27T09:09:31Z"},{"price":"8078449","timestamp":"2024-12-27T09:12:51Z"},{"price":"7411948","timestamp":"2024-12-27T09:16:11Z"},{"price":"7535577","timestamp":"2024-12-27T09:19:31Z"},{"price":"7054843","timestamp":"2024-12-27T09:22:51Z"},{"price":"7898166","timestamp":"2024-12-27T09:26:11Z"},{"price":"7627090","timestamp":"2024-12-27T09:29:31Z"},{"price":"6549197","timestamp":"2024-12-27T09:32:51Z"},{"price":"8237122","timestamp":"2024-12-27T09:36:11Z"},{"price":"8845377","timestamp":"2024-12-27T09:39:31Z"},{"price":"7260891","timestamp":"2024-12-27T09:42:51Z"},{"price":"9918855","timestamp":"2024-12-27T09:46:11Z"},{"price":"7265144","timestamp":"2024-12-27T09:49:31Z"},{"price":"5550852","timestamp":"2024-12-27T09:52:51Z"},{"price":"9056436","timestamp":"2024-12-27T09:56:11Z"},{"price":"7783051","timestamp":"2024-12-27T09:59:31Z"},{"price":"5906424","timestamp":"2024-12-27T10:02:51Z"},{"price":"7136561","timestamp":"2024-12-27T10:06:11Z"},{"price":"5801933","timestamp":"2024-12-27T10:09:31Z"},{"price":"6515845","timestamp":"2024-12-27T10:12:51Z"},{"price":"7617964","timestamp":"2024-12-27T10:16:11Z"},{"price":"9920851","timestamp":"2024-12-27T10:19:31Z"},{"price":"8978845","timestamp":"2024-12-27T10:22:51Z"},{"price":"8938180","timestamp":"2024-12-27T10:26:11Z"},{"price":"7287352","timestamp":"2024-12-27T10:29:31Z"},{"price":"7833850","timestamp":"2024-12-27T10:32:51Z"},{"price":"6584071","timestamp":"2024-12-27T10:36:11Z"},{"price":"5712721","timestamp":"2024-12-27T10:39:31Z"},{"price":"5007053","timestamp":"2024-12-27T10:42:51Z"},{"price":"6954824","timestamp":"2024-12-27T10:46:11Z"},{"price":"5592630","timestamp":"2024-12-27T10:49:31Z"},{"price":"5425267","timestamp":"2024-12-27T10:52:51Z"},{"price":"6809637","timestamp":"2024-12-27T10:56:11Z"},{"price":"5036367","timestamp":"2024-12-27T10:59:31Z"},{"price":"9142443","timestamp":"2024-12-27T11:02:51Z"},{"price":"8241664","timestamp":"2024-12-27T11:06:11Z"},{"price":"5696288","timestamp":"2024-12-27T11:09:31Z"},{"price":"7864199","timestamp":"2024-12-27T11:12:51Z"},{"price":"6472430","timestamp":"2024-12-27T11:16:11Z"},{"price":"6842426","timestamp":"2024-12-27T11:19:31Z"},{"price":"8203605","timestamp":"2024-12-27T11:22:51Z"},{"price":"5578354","timestamp":"2024-12-27T11:26:11Z"},{"price":"9761552","timestamp":"2024-12-27T11:29:31Z"},{"price":"5640843","timestamp":"2024-12-27T11:32:51Z"},{"price":"9679532","timestamp":"2024-12-27T11:36:11Z"},{"price":"5964650","timestamp":"2024-12-27T11:39:31Z"},{"price":"8374910","timestamp":"2024-12-27T11:42:51Z"},{"price":"9836311","timestamp":"2024-12-27T11:46:11Z"},{"price":"7291868","timestamp":"2024-12-27T11:49:31Z"},{"price":"5239087","timestamp":"2024-12-27T11:52:51Z"},{"price":"6003347","timestamp":"2024-12-27T11:56:11Z"},{"price":"5329036","timestamp":"2024-12-27T11:59:31Z"},{"price":"6415947","timestamp":"2024-12-27T12:02:51Z"},{"price":"6848927","timestamp":"2024-12-27T12:06:11Z"},{"price":"7520878","timestamp":"2024-12-27T12:09:31Z"},{"price":"8803932","timestamp":"2024-12-27T12:12:51Z"},{"price":"9380781","timestamp":"2024-12-27T12:16:11Z"},{"price":"5091164","timestamp":"2024-12-27T12:19:31Z"},{"price":"9169009","timestamp":"2024-12-27T12:22:51Z"},{"price":"5760701","timestamp":"2024-12-27T12:26:11Z"},{"price":"5242791","timestamp":"2024-12-27T12:29:31Z"},{"price":"6616522","timestamp":"2024-12-27T12:32:51Z"},{"price":"8780985","timestamp":"2024-12-27T12:36:11Z"},{"price":"7571358","timestamp":"2024-12-27T12:39:31Z"},{"price":"7538059","timestamp":"2024-12-27T12:42:51Z"},{"price":"7602114","timestamp":"2024-12-27T12:46:11Z"},{"price":"7714281","timestamp":"2024-12-27T12:49:31Z"},{"price":"8857926","timestamp":"2024-12-27T12:52:51Z"},{"price":"6149818","timestamp":"2024-12-27T12:56:11Z"},{"price":"6343484","timestamp":"2024-12-27T12:59:31Z"},{"price":"8195595","timestamp":"2024-12-27T13:02:51Z"},{"price":"6927118","timestamp":"2024-12-27T13:06:11Z"},{"price":"8599628","timestamp":"2024-12-27T13:09:31Z"},{"price":"7462500","timestamp":"2024-12-27T13:12:51Z"},{"price":"8517784","timestamp":"2024-12-27T13:16:11Z"},{"price":"7174646","timestamp":"2024-12-27T13:19:31Z"},{"price":"9732311","timestamp":"2024-12-27T13:22:51Z"},{"price":"8902131","timestamp":"2024-12-27T13:26:11Z"},{"price":"6206850","timestamp":"2024-12-27T13:29:31Z"},{"price":"9610471","timestamp":"2024-12-27T13:32:51Z"},{"price":"9593248","timestamp":"2024-12-27T13:36:11Z"},{"price":"8717521","timestamp":"2024-12-27T13:39:31Z"},{"price":"6684068","timestamp":"2024-12-27T13:42:51Z"},{"price":"7612117","timestamp":"2024-12-27T13:46:11Z"},{"price":"8860586","timestamp":"2024-12-27T13:49:31Z"},{"price":"7380071","timestamp":"2024-12-27T13:52:51Z"},{"price":"6604276","timestamp":"2024-12-27T13:56:11Z"},{"price":"9186976","timestamp":"2024-12-27T13:59:31Z"},{"price":"8848941","timestamp":"2024-12-27T14:02:51Z"},{"price":"5888751","timestamp":"2024-12-27T14:06:11Z"},{"price":"8134716","timestamp":"2024-12-27T14:09:31Z"},{"price":"7557881","timestamp":"2024-12-27T14:12:51Z"},{"price":"9176769","timestamp":"2024-12-27T14:16:11Z"},{"price":"8040670","timestamp":"2024-12-27T14:19:31Z"},{"price":"9640934","timestamp":"2024-12-27T14:22:51Z"},{"price":"8419875","timestamp":"2024-12-27T14:26:11Z"},{"price":"5785144","timestamp":"2024-12-27T14:29:31Z"},{"price":"9996859","timestamp":"2024-12-27T14:32:51Z"},{"price":"9299539","timestamp":"2024-12-27T14:36:11Z"},{"price":"5780108","timestamp":"2024-12-27T14:39:31Z"},{"price":"8317833","timestamp":"2024-12-27T14:42:51Z"},{"price":"9461707","timestamp":"2024-12-27T14:46:11Z"},{"price":"8954822","timestamp":"2024-12-27T14:49:31Z"},{"price":"9371717","timestamp":"2024-12-27T14:52:51Z"},{"price":"5127293","timestamp":"2024-12-27T14:56:11Z"},{"price":"7099100","timestamp":"2024-12-27T14:59:31Z"},{"price":"9815592","timestamp":"2024-12-27T15:02:51Z"},{"price":"8058256","timestamp":"2024-12-27T15:06:11Z"},{"price":"8747689","timestamp":"2024-12-27T15:09:31Z"},{"price":"6355954","timestamp":"2024-12-27T15:12:51Z"},{"price":"8362756","timestamp":"2024-12-27T15:16:11Z"},{"price":"6352062","timestamp":"2024-12-27T15:19:31Z"},{"price":"5991907","timestamp":"2024-12-27T15:22:51Z"},{"price":"7470470","timestamp":"2024-12-27T15:26:11Z"},{"price":"5972230","timestamp":"2024-12-27T15:29:31Z"},{"price":"7338397","timestamp":"2024-12-27T15:32:51Z"},{"price":"7095829","timestamp":"2024-12-27T15:36:11Z"},{"price":"8911163","timestamp":"2024-12-27T15:39:31Z"},{"price":"7433320","timestamp":"2024-12-27T15:42:51Z"},{"price":"6755654","timestamp":"2024-12-27T15:46:11Z"},{"price":"5809288","timestamp":"2024-12-27T15:49:31Z"},{"price":"7448009","timestamp":"2024-12-27T15:52:51Z"},{"price":"7620434","timestamp":"2024-12-27T15:56:11Z"},{"price":"5118246","timestamp":"2024-12-27T15:59:31Z"},{"price":"9751671","timestamp":"2024-12-27T16:02:51Z"},{"price":"9515459","timestamp":"2024-12-27T16:06:11Z"},{"price":"7491195","timestamp":"2024-12-27T16:09:31Z"},{"price":"5028307","timestamp":"2024-12-27T16:12:51Z"},{"price":"5466264","timestamp":"2024-12-27T16:16:11Z"},{"price":"7074726","timestamp":"2024-12-27T16:19:31Z"},{"price":"6945506","timestamp":"2024-12-27T16:22:51Z"},{"price":"7219846","timestamp":"2024-12-27T16:26:11Z"},{"price":"5968111","timestamp":"2024-12-27T16:29:31Z"},{"price":"9181709","timestamp":"2024-12-27T16:32:51Z"},{"price":"6380323","timestamp":"2024-12-27T16:36:11Z"},{"price":"9716867","timestamp":"2024-12-27T16:39:31Z"},{"price":"7871455","timestamp":"2024-12-27T16:42:51Z"},{"price":"6722895","timestamp":"2024-12-27T16:46:11Z"},{"price":"6375925","timestamp":"2024-12-27T16:49:31Z"},{"price":"7018773","timestamp":"2024-12-27T16:52:51Z"},{"price":"7165926","timestamp":"2024-12-27T16:56:11Z"},{"price":"7061285","timestamp":"2024-12-27T16:59:31Z"},{"price":"6439474","timestamp":"2024-12-27T17:02:51Z"},{"price":"9997771","timestamp":"2024-12-27T17:06:11Z"},{"price":"6865287","timestamp":"2024-12-27T17:09:31Z"},{"price":"9991454","timestamp":"2024-12-27T17:12:51Z"},{"price":"8790103","timestamp":"2024-12-27T17:16:11Z"},{"price":"6340348","timestamp":"2024-12-27T17:19:31Z"},{"price":"9953182","timestamp":"2024-12-27T17:22:51Z"},{"price":"6096184","timestamp":"2024-12-27T17:26:11Z"},{"price":"8634628","timestamp":"2024-12-27T17:29:31Z"},{"price":"8886662","timestamp":"2024-12-27T17:32:51Z"},{"price":"7466667","timestamp":"2024-12-27T17:36:11Z"},{"price":"6236434","timestamp":"2024-12-27T17:39:31Z"},{"price":"5192660","timestamp":"2024-12-27T17:42:51Z"},{"price":"8788118","timestamp":"2024-12-27T17:46:11Z"},{"price":"8273945","timestamp":"2024-12-27T17:49:31Z"},{"price":"5665418","timestamp":"2024-12-27T17:52:51Z"},{"price":"7763380","timestamp":"2024-12-27T17:56:11Z"},{"price":"6310254","timestamp":"2024-12-27T17:59:31Z"},{"price":"8622678","timestamp":"2024-12-27T18:02:51Z"},{"price":"7397002","timestamp":"2024-12-27T18:06:11Z"},{"price":"8876654","timestamp":"2024-12-27T18:09:31Z"},{"price":"8439713","timestamp":"2024-12-27T18:12:51Z"},{"price":"8243345","timestamp":"2024-12-27T18:16:11Z"},{"price":"6238115","timestamp":"2024-12-27T18:19:31Z"},{"price":"8139956","timestamp":"2024-12-27T18:22:51Z"},{"price":"8995047","timestamp":"2024-12-27T18:26:11Z"},{"price":"6767116","timestamp":"2024-12-27T18:29:31Z"},{"price":"9052829","timestamp":"2024-12-27T18:32:51Z"},{"price":"8766965","timestamp":"2024-12-27T18:36:11Z"},{"price":"6428766","timestamp":"2024-12-27T18:39:31Z"},{"price":"6612602","timestamp":"2024-12-27T18:42:51Z"},{"price":"5337013","timestamp":"2024-12-27T18:46:11Z"},{"price":"8833687","timestamp":"2024-12-27T18:49:31Z"},{"price":"6527967","timestamp":"2024-12-27T18:52:51Z"},{"price":"8758238","timestamp":"2024-12-27T18:56:11Z"},{"price":"8125450","timestamp":"2024-12-27T18:59:31Z"},{"price":"6076605","timestamp":"2024-12-27T19:02:51Z"},{"price":"9519128","timestamp":"2024-12-27T19:06:11Z"},{"price":"7972208","timestamp":"2024-12-27T19:09:31Z"},{"price":"7247170","timestamp":"2024-12-27T19:12:51Z"},{"price":"7171134","timestamp":"2024-12-27T19:16:11Z"},{"price":"9470835","timestamp":"2024-12-27T19:19:31Z"},{"price":"9772691","timestamp":"2024-12-27T19:22:51Z"},{"price":"9980321","timestamp":"2024-12-27T19:26:11Z"},{"price":"6947841","timestamp":"2024-12-27T19:29:31Z"},{"price":"5034987","timestamp":"2024-12-27T19:32:51Z"},{"price":"8952422","timestamp":"2024-12-27T19:36:11Z"},{"price":"7263314","timestamp":"2024-12-27T19:39:31Z"},{"price":"6250146","timestamp":"2024-12-27T19:42:51Z"},{"price":"6529897","timestamp":"2024-12-27T19:46:11Z"},{"price":"9708041","timestamp":"2024-12-27T19:49:31Z"},{"price":"9343591","timestamp":"2024-12-27T19:52:51Z"},{"price":"9272700","timestamp":"2024-12-27T19:56:11Z"},{"price":"8643995","timestamp":"2024-12-27T19:59:31Z"},{"price":"8969847","timestamp":"2024-12-27T20:02:51Z"},{"price":"9666418","timestamp":"2024-12-27T20:06:11Z"},{"price":"5600677","timestamp":"2024-12-27T20:09:31Z"},{"price":"9849668","timestamp":"2024-12-27T20:12:51Z"},{"price":"8605190","timestamp":"2024-12-27T20:16:11Z"},{"price":"8834779","timestamp":"2024-12-27T20:19:31Z"},{"price":"6144896","timestamp":"2024-12-27T20:22:51Z"},{"price":"9565181","timestamp":"2024-12-27T20:26:11Z"},{"price":"5627015","timestamp":"2024-12-27T20:29:31Z"},{"price":"5262032","timestamp":"2024-12-27T20:32:51Z"},{"price":"7819308","timestamp":"2024-12-27T20:36:11Z"},{"price":"5832399","timestamp":"2024-12-27T20:39:31Z"},{"price":"7916999","timestamp":"2024-12-27T20:42:51Z"},{"price":"5321838","timestamp":"2024-12-27T20:46:11Z"},{"price":"8056543","timestamp":"2024-12-27T20:49:31Z"},{"price":"8016370","timestamp":"2024-12-27T20:52:51Z"},{"price":"9294374","timestamp":"2024-12-27T20:56:11Z"},{"price":"7844195","timestamp":"2024-12-27T20:59:31Z"},{"price":"9885227","timestamp":"2024-12-27T21:02:51Z"},{"price":"7639086","timestamp":"2024-12-27T21:06:11Z"},{"price":"5023102","timestamp":"2024-12-27T21:09:31Z"},{"price":"8532746","timestamp":"2024-12-27T21:12:51Z"},{"price":"6838766","timestamp":"2024-12-27T21:16:11Z"},{"price":"9022267","timestamp":"2024-12-27T21:19:31Z"},{"price":"9157958","timestamp":"2024-12-27T21:22:51Z"},{"price":"7423177","timestamp":"2024-12-27T21:26:11Z"},{"price":"6481175","timestamp":"2024-12-27T21:29:31Z"},{"price":"7908731","timestamp":"2024-12-27T21:32:51Z"},{"price":"6121734","timestamp":"2024-12-27T21:36:11Z"},{"price":"8267674","timestamp":"2024-12-27T21:39:31Z"},{"price":"9624254","timestamp":"2024-12-27T21:42:51Z"},{"price":"6444232","timestamp":"2024-12-27T21:46:11Z"},{"price":"5512125","timestamp":"2024-12-27T21:49:31Z"},{"price":"6541611","timestamp":"2024-12-27T21:52:51Z"},{"price":"9058582","timestamp":"2024-12-27T21:56:11Z"},{"price":"8719270","timestamp":"2024-12-27T21:59:31Z"},{"price":"5892257","timestamp":"2024-12-27T22:02:51Z"},{"price":"7158731","timestamp":"2024-12-27T22:06:11Z"},{"price":"7171726","timestamp":"2024-12-27T22:09:31Z"},{"price":"7857228","timestamp":"2024-12-27T22:12:51Z"},{"price":"8409609","timestamp":"2024-12-27T22:16:11Z"},{"price":"7566713","timestamp":"2024-12-27T22:19:31Z"},{"price":"8527629","timestamp":"2024-12-27T22:22:51Z"},{"price":"8044098","timestamp":"2024-12-27T22:26:11Z"},{"price":"8347114","timestamp":"2024-12-27T22:29:31Z"},{"price":"9315825","timestamp":"2024-12-27T22:32:51Z"},{"price":"6913499","timestamp":"2024-12-27T22:36:11Z"},{"price":"6673374","timestamp":"2024-12-27T22:39:31Z"},{"price":"5028887","timestamp":"2024-12-27T22:42:51Z"},{"price":"9431171","timestamp":"2024-12-27T22:46:11Z"},{"price":"8461137","timestamp":"2024-12-27T22:49:31Z"},{"price":"6805407","timestamp":"2024-12-27T22:52:51Z"},{"price":"8835855","timestamp":"2024-12-27T22:56:11Z"},{"price":"5419471","timestamp":"2024-12-27T22:59:31Z"},{"price":"5859766","timestamp":"2024-12-27T23:02:51Z"},{"price":"8795835","timestamp":"2024-12-27T23:06:11Z"},{"price":"9381630","timestamp":"2024-12-27T23:09:31Z"},{"price":"7031345","timestamp":"2024-12-27T23:12:51Z"},{"price":"6376664","timestamp":"2024-12-27T23:16:11Z"},{"price":"8901923","timestamp":"2024-12-27T23:19:31Z"},{"price":"7519374","timestamp":"2024-12-27T23:22:51Z"},{"price":"9882833","timestamp":"2024-12-27T23:26:11Z"},{"price":"7221075","timestamp":"2024-12-27T23:29:31Z"},{"price":"6933005","timestamp":"2024-12-27T23:32:51Z"},{"price":"7375607","timestamp":"2024-12-27T23:36:11Z"},{"price":"6217810","timestamp":"2024-12-27T23:39:31Z"},{"price":"9276986","timestamp":"2024-12-27T23:42:51Z"},{"price":"9556802","timestamp":"2024-12-27T23:46:11Z"},{"price":"7877090","timestamp":"2024-12-27T23:49:31Z"},{"price":"7984411","timestamp":"2024-12-27T23:52:51Z"},{"price":"9956397","timestamp":"2024-12-27T23:56:11Z"},{"price":"7776242","timestamp":"2024-12-27T23:59:31Z"},{"price":"9186559","timestamp":"2024-12-28T00:02:51Z"},{"price":"6914652","timestamp":"2024-12-28T00:06:11Z"},{"price":"8311531","timestamp":"2024-12-28T00:09:31Z"},{"price":"6474599","timestamp":"2024-12-28T00:12:51Z"},{"price":"9744802","timestamp":"2024-12-28T00:16:11Z"},{"price":"8693498","timestamp":"2024-12-28T00:19:31Z"},{"price":"8525697","timestamp":"2024-12-28T00:22:51Z"},{"price":"7733506","timestamp":"2024-12-28T00:26:11Z"},{"price":"9789975","timestamp":"2024-12-28T00:29:31Z"},{"price":"8802581","timestamp":"2024-12-28T00:32:51Z"},{"price":"5920839","timestamp":"2024-12-28T00:36:11Z"},{"price":"6083614","timestamp":"2024-12-28T00:39:31Z"},{"price":"9766043","timestamp":"2024-12-28T00:42:51Z"},{"price":"5021942","timestamp":"2024-12-28T00:46:11Z"},{"price":"5217076","timestamp":"2024-12-28T00:49:31Z"},{"price":"5429370","timestamp":"2024-12-28T00:52:51Z"},{"price":"6932065","timestamp":"2024-12-28T00:56:11Z"},{"price":"7555303","timestamp":"2024-12-28T00:59:31Z"},{"price":"5800894","timestamp":"2024-12-28T01:02:51Z"},{"price":"9391914","timestamp":"2024-12-28T01:06:11Z"},{"price":"6003867","timestamp":"2024-12-28T01:09:31Z"},{"price":"9833573","timestamp":"2024-12-28T01:12:51Z"},{"price":"5602734","timestamp":"2024-12-28T01:16:11Z"},{"price":"6097324","timestamp":"2024-12-28T01:19:31Z"},{"price":"7612019","timestamp":"2024-12-28T01:22:51Z"},{"price":"8564101","timestamp":"2024-12-28T01:26:11Z"},{"price":"8982350","timestamp":"2024-12-28T01:29:31Z"},{"price":"6928043","timestamp":"2024-12-28T01:32:51Z"},{"price":"8834108","timestamp":"2024-12-28T01:36:11Z"},{"price":"5664998","timestamp":"2024-12-28T01:39:31Z"},{"price":"5047020","timestamp":"2024-12-28T01:42:51Z"},{"price":"6255700","timestamp":"2024-12-28T01:46:11Z"},{"price":"8639694","timestamp":"2024-12-28T01:49:31Z"},{"price":"5641906","timestamp":"2024-12-28T01:52:51Z"},{"price":"7369822","timestamp":"2024-12-28T01:56:11Z"},{"price":"7996051","timestamp":"2024-12-28T01:59:31Z"},{"price":"5905139","timestamp":"2024-12-28T02:02:51Z"},{"price":"7424946","timestamp":"2024-12-28T02:06:11Z"},{"price":"8138691","timestamp":"2024-12-28T02:09:31Z"},{"price":"6269204","timestamp":"2024-12-28T02:12:51Z"},{"price":"6857141","timestamp":"2024-12-28T02:16:11Z"},{"price":"6877048","timestamp":"2024-12-28T02:19:31Z"},{"price":"5136289","timestamp":"2024-12-28T02:22:51Z"},{"price":"6487387","timestamp":"2024-12-28T02:26:11Z"},{"price":"7012021","timestamp":"2024-12-28T02:29:31Z"},{"price":"9822247","timestamp":"2024-12-28T02:32:51Z"},{"price":"7215241","timestamp":"2024-12-28T02:36:11Z"},{"price":"8971438","timestamp":"2024-12-28T02:39:31Z"},{"price":"8334598","timestamp":"2024-12-28T02:42:51Z"},{"price":"8079320","timestamp":"2024-12-28T02:46:11Z"},{"price":"6985360","timestamp":"2024-12-28T02:49:31Z"},{"price":"8088505","timestamp":"2024-12-28T02:52:51Z"},{"price":"7427452","timestamp":"2024-12-28T02:56:11Z"},{"price":"8159158","timestamp":"2024-12-28T02:59:31Z"},{"price":"8775549","timestamp":"2024-12-28T03:02:51Z"},{"price":"9068669","timestamp":"2024-12-28T03:06:11Z"},{"price":"5958099","timestamp":"2024-12-28T03:09:31Z"},{"price":"9478112","timestamp":"2024-12-28T03:12:51Z"},{"price":"9822580","timestamp":"2024-12-28T03:16:11Z"},{"price":"7346180","timestamp":"2024-12-28T03:19:31Z"},{"price":"8089381","timestamp":"2024-12-28T03:22:51Z"},{"price":"9087169","timestamp":"2024-12-28T03:26:11Z"},{"price":"5446261","timestamp":"2024-12-28T03:29:31Z"},{"price":"7384106","timestamp":"2024-12-28T03:32:51Z"},{"price":"7756889","timestamp":"2024-12-28T03:36:11Z"},{"price":"7891232","timestamp":"2024-12-28T03:39:31Z"},{"price":"6203612","timestamp":"2024-12-28T03:42:51Z"},{"price":"9323115","timestamp":"2024-12-28T03:46:11Z"},{"price":"7408886","timestamp":"2024-12-28T03:49:31Z"},{"price":"7589695","timestamp":"2024-12-28T03:52:51Z"},{"price":"5971136","timestamp":"2024-12-28T03:56:11Z"},{"price":"5284767","timestamp":"2024-12-28T03:59:31Z"},{"price":"5327543","timestamp":"2024-12-28T04:02:51Z"},{"price":"9136184","timestamp":"2024-12-28T04:06:11Z"},{"price":"5382021","timestamp":"2024-12-28T04:09:31Z"},{"price":"7664785","timestamp":"2024-12-28T04:12:51Z"},{"price":"9442791","timestamp":"2024-12-28T04:16:11Z"},{"price":"7255401","timestamp":"2024-12-28T04:19:31Z"},{"price":"5567462","timestamp":"2024-12-28T04:22:51Z"},{"price":"7718462","timestamp":"2024-12-28T04:26:11Z"},{"price":"9657213","timestamp":"2024-12-28T04:29:31Z"},{"price":"5104049","timestamp":"2024-12-28T04:32:51Z"},{"price":"9246276","timestamp":"2024-12-28T04:36:11Z"},{"price":"5811609","timestamp":"2024-12-28T04:39:31Z"},{"price":"8225410","timestamp":"2024-12-28T04:42:51Z"},{"price":"8164826","timestamp":"2024-12-28T04:46:11Z"},{"price":"6155261","timestamp":"2024-12-28T04:49:31Z"},{"price":"9735306","timestamp":"2024-12-28T04:52:51Z"},{"price":"6737112","timestamp":"2024-12-28T04:56:11Z"},{"price":"7739768","timestamp":"2024-12-28T04:59:31Z"},{"price":"6581458","timestamp":"2024-12-28T05:02:51Z"},{"price":"5236252","timestamp":"2024-12-28T05:06:11Z"},{"price":"9735141","timestamp":"2024-12-28T05:09:31Z"},{"price":"9954656","timestamp":"2024-12-28T05:12:51Z"},{"price":"7943011","timestamp":"2024-12-28T05:16:11Z"},{"price":"8884860","timestamp":"2024-12-28T05:19:31Z"},{"price":"8221873","timestamp":"2024-12-28T05:22:51Z"},{"price":"8794826","timestamp":"2024-12-28T05:26:11Z"},{"price":"8303332","timestamp":"2024-12-28T05:29:31Z"},{"price":"5066985","timestamp":"2024-12-28T05:32:51Z"},{"price":"9395518","timestamp":"2024-12-28T05:36:11Z"},{"price":"5800139","timestamp":"2024-12-28T05:39:31Z"},{"price":"6318216","timestamp":"2024-12-28T05:42:51Z"},{"price":"8209515","timestamp":"2024-12-28T05:46:11Z"},{"price":"6771646","timestamp":"2024-12-28T05:49:31Z"},{"price":"8925214","timestamp":"2024-12-28T05:52:51Z"},{"price":"6679405","timestamp":"2024-12-28T05:56:11Z"},{"price":"6360764","timestamp":"2024-12-28T05:59:31Z"},{"price":"7185617","timestamp":"2024-12-28T06:02:51Z"},{"price":"9069831","timestamp":"2024-12-28T06:06:11Z"},{"price":"8260008","timestamp":"2024-12-28T06:09:31Z"},{"price":"9341702","timestamp":"2024-12-28T06:12:51Z"},{"price":"7422132","timestamp":"2024-12-28T06:16:11Z"},{"price":"8032276","timestamp":"2024-12-28T06:19:31Z"},{"price":"8117765","timestamp":"2024-12-28T06:22:51Z"},{"price":"6682272","timestamp":"2024-12-28T06:26:11Z"},{"price":"9392479","timestamp":"2024-12-28T06:29:31Z"},{"price":"9614024","timestamp":"2024-12-28T06:32:51Z"},{"price":"6542638","timestamp":"2024-12-28T06:36:11Z"},{"price":"5750880","timestamp":"2024-12-28T06:39:31Z"},{"price":"5332335","timestamp":"2024-12-28T06:42:51Z"},{"price":"7964801","timestamp":"2024-12-28T06:46:11Z"},{"price":"9402861","timestamp":"2024-12-28T06:49:31Z"},{"price":"6679151","timestamp":"2024-12-28T06:52:51Z"},{"price":"7639450","timestamp":"2024-12-28T06:56:11Z"},{"price":"8585222","timestamp":"2024-12-28T06:59:31Z"},{"price":"6679828","timestamp":"2024-12-28T07:02:51Z"},{"price":"5291169","timestamp":"2024-12-28T07:06:11Z"},{"price":"5405274","timestamp":"2024-12-28T07:09:31Z"},{"price":"8954057","timestamp":"2024-12-28T07:12:51Z"},{"price":"6798130","timestamp":"2024-12-28T07:16:11Z"},{"price":"5539828","timestamp":"2024-12-28T07:19:31Z"},{"price":"9448137","timestamp":"2024-12-28T07:22:51Z"},{"price":"7860593","timestamp":"2024-12-28T07:26:11Z"},{"price":"9752130","timestamp":"2024-12-28T07:29:31Z"},{"price":"8286117","timestamp":"2024-12-28T07:32:51Z"},{"price":"6190690","timestamp":"2024-12-28T07:36:11Z"},{"price":"5974520","timestamp":"2024-12-28T07:39:31Z"},{"price":"5027041","timestamp":"2024-12-28T07:42:51Z"},{"price":"9743624","timestamp":"2024-12-28T07:46:11Z"},{"price":"7254446","timestamp":"2024-12-28T07:49:31Z"},{"price":"9551579","timestamp":"2024-12-28T07:52:51Z"},{"price":"6883820","timestamp":"2024-12-28T07:56:11Z"},{"price":"6390034","timestamp":"2024-12-28T07:59:31Z"},{"price":"9393256","timestamp":"2024-12-28T08:02:51Z"},{"price":"5236429","timestamp":"2024-12-28T08:06:11Z"},{"price":"5885274","timestamp":"2024-12-28T08:09:31Z"},{"price":"5413666","timestamp":"2024-12-28T08:12:51Z"},{"price":"9183871","timestamp":"2024-12-28T08:16:11Z"},{"price":"8042828","timestamp":"2024-12-28T08:19:31Z"},{"price":"7771979","timestamp":"2024-12-28T08:22:51Z"},{"price":"9392238","timestamp":"2024-12-28T08:26:11Z"},{"price":"6510961","timestamp":"2024-12-28T08:29:31Z"},{"price":"7397660","timestamp":"2024-12-28T08:32:51Z"},{"price":"6097733","timestamp":"2024-12-28T08:36:11Z"},{"price":"8796819","timestamp":"2024-12-28T08:39:31Z"},{"price":"6137919","timestamp":"2024-12-28T08:42:51Z"},{"price":"7476394","timestamp":"2024-12-28T08:46:11Z"},{"price":"8298848","timestamp":"2024-12-28T08:49:31Z"},{"price":"6455418","timestamp":"2024-12-28T08:52:51Z"},{"price":"6693033","timestamp":"2024-12-28T08:56:11Z"},{"price":"8321317","timestamp":"2024-12-28T08:59:31Z"},{"price":"9333193","timestamp":"2024-12-28T09:02:51Z"},{"price":"7155727","timestamp":"2024-12-28T09:06:11Z"},{"price":"5673848","timestamp":"2024-12-28T09:09:31Z"},{"price":"8073198","timestamp":"2024-12-28T09:12:51Z"},{"price":"7350650","timestamp":"2024-12-28T09:16:11Z"},{"price":"5179503","timestamp":"2024-12-28T09:19:31Z"},{"price":"9235727","timestamp":"2024-12-28T09:22:51Z"},{"price":"7296586","timestamp":"2024-12-28T09:26:11Z"},{"price":"8345282","timestamp":"2024-12-28T09:29:31Z"},{"price":"6432618","timestamp":"2024-12-28T09:32:51Z"},{"price":"5921888","timestamp":"2024-12-28T09:36:11Z"},{"price":"5387837","timestamp":"2024-12-28T09:39:31Z"},{"price":"6495634","timestamp":"2024-12-28T09:42:51Z"},{"price":"9880250","timestamp":"2024-12-28T09:46:11Z"},{"price":"9666679","timestamp":"2024-12-28T09:49:31Z"},{"price":"5292056","timestamp":"2024-12-28T09:52:51Z"},{"price":"7805667","timestamp":"2024-12-28T09:56:11Z"},{"price":"7822136","timestamp":"2024-12-28T09:59:31Z"},{"price":"9134250","timestamp":"2024-12-28T10:02:51Z"},{"price":"8305987","timestamp":"2024-12-28T10:06:11Z"},{"price":"9859573","timestamp":"2024-12-28T10:09:31Z"},{"price":"8892131","timestamp":"2024-12-28T10:12:51Z"},{"price":"8679865","timestamp":"2024-12-28T10:16:11Z"},{"price":"7468149","timestamp":"2024-12-28T10:19:31Z"},{"price":"6801997","timestamp":"2024-12-28T10:22:51Z"},{"price":"9146128","timestamp":"2024-12-28T10:26:11Z"},{"price":"5033344","timestamp":"2024-12-28T10:29:31Z"},{"price":"9717009","timestamp":"2024-12-28T10:32:51Z"},{"price":"5885364","timestamp":"2024-12-28T10:36:11Z"},{"price":"9214590","timestamp":"2024-12-28T10:39:31Z"},{"price":"6384234","timestamp":"2024-12-28T10:42:51Z"},{"price":"7036591","timestamp":"2024-12-28T10:46:11Z"},{"price":"7450762","timestamp":"2024-12-28T10:49:31Z"},{"price":"6176754","timestamp":"2024-12-28T10:52:51Z"},{"price":"7454572","timestamp":"2024-12-28T10:56:11Z"},{"price":"8612873","timestamp":"2024-12-28T10:59:31Z"},{"price":"8073223","timestamp":"2024-12-28T11:02:51Z"},{"price":"9990575","timestamp":"2024-12-28T11:06:11Z"},{"price":"9747500","timestamp":"2024-12-28T11:09:31Z"},{"price":"8376310","timestamp":"2024-12-28T11:12:51Z"},{"price":"7159843","timestamp":"2024-12-28T11:16:11Z"},{"price":"8889255","timestamp":"2024-12-28T11:19:31Z"},{"price":"8640745","timestamp":"2024-12-28T11:22:51Z"},{"price":"6887442","timestamp":"2024-12-28T11:26:11Z"},{"price":"6316316","timestamp":"2024-12-28T11:29:31Z"},{"price":"5596234","timestamp":"2024-12-28T11:32:51Z"},{"price":"5149763","timestamp":"2024-12-28T11:36:11Z"},{"price":"6900203","timestamp":"2024-12-28T11:39:31Z"},{"price":"7978273","timestamp":"2024-12-28T11:42:51Z"},{"price":"6573312","timestamp":"2024-12-28T11:46:11Z"},{"price":"7156123","timestamp":"2024-12-28T11:49:31Z"},{"price":"9638921","timestamp":"2024-12-28T11:52:51Z"},{"price":"7389364","timestamp":"2024-12-28T11:56:11Z"},{"price":"5257435","timestamp":"2024-12-28T11:59:31Z"},{"price":"7306401","timestamp":"2024-12-28T12:02:51Z"},{"price":"9764896","timestamp":"2024-12-28T12:06:11Z"},{"price":"8249681","timestamp":"2024-12-28T12:09:31Z"},{"price":"8762449","timestamp":"2024-12-28T12:12:51Z"},{"price":"6686294","timestamp":"2024-12-28T12:16:11Z"},{"price":"6308423","timestamp":"2024-12-28T12:19:31Z"},{"price":"9843769","timestamp":"2024-12-28T12:22:51Z"},{"price":"9897178","timestamp":"2024-12-28T12:26:11Z"},{"price":"5127178","timestamp":"2024-12-28T12:29:31Z"},{"price":"5691669","timestamp":"2024-12-28T12:32:51Z"},{"price":"8086582","timestamp":"2024-12-28T12:36:11Z"},{"price":"8523405","timestamp":"2024-12-28T12:39:31Z"},{"price":"5019799","timestamp":"2024-12-28T12:42:51Z"},{"price":"9852481","timestamp":"2024-12-28T12:46:11Z"},{"price":"6694195","timestamp":"2024-12-28T12:49:31Z"},{"price":"9651789","timestamp":"2024-12-28T12:52:51Z"},{"price":"8733023","timestamp":"2024-12-28T12:56:11Z"},{"price":"9567791","timestamp":"2024-12-28T12:59:31Z"},{"price":"7121391","timestamp":"2024-12-28T13:02:51Z"},{"price":"6373878","timestamp":"2024-12-28T13:06:11Z"},{"price":"7416676","timestamp":"2024-12-28T13:09:31Z"},{"price":"5034853","timestamp":"2024-12-28T13:12:51Z"},{"price":"5882310","timestamp":"2024-12-28T13:16:11Z"},{"price":"6786863","timestamp":"2024-12-28T13:19:31Z"},{"price":"5070781","timestamp":"2024-12-28T13:22:51Z"},{"price":"6223931","timestamp":"2024-12-28T13:26:11Z"},{"price":"5144508","timestamp":"2024-12-28T13:29:31Z"},{"price":"6649362","timestamp":"2024-12-28T13:32:51Z"},{"price":"8001123","timestamp":"2024-12-28T13:36:11Z"},{"price":"6662033","timestamp":"2024-12-28T13:39:31Z"},{"price":"9412661","timestamp":"2024-12-28T13:42:51Z"},{"price":"8908658","timestamp":"2024-12-28T13:46:11Z"},{"price":"5320364","timestamp":"2024-12-28T13:49:31Z"},{"price":"6871847","timestamp":"2024-12-28T13:52:51Z"},{"price":"5941076","timestamp":"2024-12-28T13:56:11Z"},{"price":"5677073","timestamp":"2024-12-28T13:59:31Z"},{"price":"7931776","timestamp":"2024-12-28T14:02:51Z"},{"price":"6112949","timestamp":"2024-12-28T14:06:11Z"},{"price":"7222352","timestamp":"2024-12-28T14:09:31Z"},{"price":"9535619","timestamp":"2024-12-28T14:12:51Z"},{"price":"7237538","timestamp":"2024-12-28T14:16:11Z"},{"price":"8669025","timestamp":"2024-12-28T14:19:31Z"},{"price":"9693716","timestamp":"2024-12-28T14:22:51Z"},{"price":"9031078","timestamp":"2024-12-28T14:26:11Z"},{"price":"9666922","timestamp":"2024-12-28T14:29:31Z"},{"price":"7214541","timestamp":"2024-12-28T14:32:51Z"},{"price":"9971219","timestamp":"2024-12-28T14:36:11Z"},{"price":"8787078","timestamp":"2024-12-28T14:39:31Z"},{"price":"8735807","timestamp":"2024-12-28T14:42:51Z"},{"price":"7413873","timestamp":"2024-12-28T14:46:11Z"},{"price":"6446465","timestamp":"2024-12-28T14:49:31Z"},{"price":"9607812","timestamp":"2024-12-28T14:52:51Z"},{"price":"8685801","timestamp":"2024-12-28T14:56:11Z"},{"price":"7914133","timestamp":"2024-12-28T14:59:31Z"},{"price":"6493287","timestamp":"2024-12-28T15:02:51Z"},{"price":"7821392","timestamp":"2024-12-28T15:06:11Z"},{"price":"7292320","timestamp":"2024-12-28T15:09:31Z"},{"price":"7515500","timestamp":"2024-12-28T15:12:51Z"},{"price":"8711910","timestamp":"2024-12-28T15:16:11Z"},{"price":"7166594","timestamp":"2024-12-28T15:19:31Z"},{"price":"5959277","timestamp":"2024-12-28T15:22:51Z"},{"price":"6188524","timestamp":"2024-12-28T15:26:11Z"},{"price":"5579098","timestamp":"2024-12-28T15:29:31Z"},{"price":"6771912","timestamp":"2024-12-28T15:32:51Z"},{"price":"6456585","timestamp":"2024-12-28T15:36:11Z"},{"price":"8618085","timestamp":"2024-12-28T15:39:31Z"},{"price":"7384383","timestamp":"2024-12-28T15:42:51Z"},{"price":"6198393","timestamp":"2024-12-28T15:46:11Z"},{"price":"8992418","timestamp":"2024-12-28T15:49:31Z"},{"price":"8750044","timestamp":"2024-12-28T15:52:51Z"},{"price":"6167814","timestamp":"2024-12-28T15:56:11Z"},{"price":"7489744","timestamp":"2024-12-28T15:59:31Z"},{"price":"9874400","timestamp":"2024-12-28T16:02:51Z"},{"price":"9678269","timestamp":"2024-12-28T16:06:11Z"},{"price":"6369342","timestamp":"2024-12-28T16:09:31Z"},{"price":"5667919","timestamp":"2024-12-28T16:12:51Z"},{"price":"6065449","timestamp":"2024-12-28T16:16:11Z"},{"price":"5933110","timestamp":"2024-12-28T16:19:31Z"},{"price":"9971560","timestamp":"2024-12-28T16:22:51Z"},{"price":"7395519","timestamp":"2024-12-28T16:26:11Z"},{"price":"5460512","timestamp":"2024-12-28T16:29:31Z"},{"price":"8153226","timestamp":"2024-12-28T16:32:51Z"},{"price":"5364232","timestamp":"2024-12-28T16:36:11Z"},{"price":"6914799","timestamp":"2024-12-28T16:39:31Z"},{"price":"5168002","timestamp":"2024-12-28T16:42:51Z"},{"price":"8673852","timestamp":"2024-12-28T16:46:11Z"},{"price":"6028409","timestamp":"2024-12-28T16:49:31Z"},{"price":"5132217","timestamp":"2024-12-28T16:52:51Z"},{"price":"9100354","timestamp":"2024-12-28T16:56:11Z"},{"price":"6459110","timestamp":"2024-12-28T16:59:31Z"},{"price":"9557093","timestamp":"2024-12-28T17:02:51Z"},{"price":"9617222","timestamp":"2024-12-28T17:06:11Z"},{"price":"9923612","timestamp":"2024-12-28T17:09:31Z"},{"price":"8705047","timestamp":"2024-12-28T17:12:51Z"},{"price":"8341037","timestamp":"2024-12-28T17:16:11Z"},{"price":"6211937","timestamp":"2024-12-28T17:19:31Z"},{"price":"7266079","timestamp":"2024-12-28T17:22:51Z"},{"price":"6176876","timestamp":"2024-12-28T17:26:11Z"},{"price":"6495322","timestamp":"2024-12-28T17:29:31Z"},{"price":"6815464","timestamp":"2024-12-28T17:32:51Z"},{"price":"8669717","timestamp":"2024-12-28T17:36:11Z"},{"price":"6299269","timestamp":"2024-12-28T17:39:31Z"},{"price":"6272309","timestamp":"2024-12-28T17:42:51Z"},{"price":"7342301","timestamp":"2024-12-28T17:46:11Z"},{"price":"9914550","timestamp":"2024-12-28T17:49:31Z"},{"price":"6418559","timestamp":"2024-12-28T17:52:51Z"},{"price":"9142510","timestamp":"2024-12-28T17:56:11Z"},{"price":"8883016","timestamp":"2024-12-28T17:59:31Z"},{"price":"7338400","timestamp":"2024-12-28T18:02:51Z"},{"price":"5994197","timestamp":"2024-12-28T18:06:11Z"},{"price":"5368659","timestamp":"2024-12-28T18:09:31Z"},{"price":"9342568","timestamp":"2024-12-28T18:12:51Z"},{"price":"6996823","timestamp":"2024-12-28T18:16:11Z"},{"price":"5985227","timestamp":"2024-12-28T18:19:31Z"},{"price":"5994564","timestamp":"2024-12-28T18:22:51Z"},{"price":"7966932","timestamp":"2024-12-28T18:26:11Z"},{"price":"6925401","timestamp":"2024-12-28T18:29:31Z"},{"price":"7520594","timestamp":"2024-12-28T18:32:51Z"},{"price":"9546134","timestamp":"2024-12-28T18:36:11Z"},{"price":"5266023","timestamp":"2024-12-28T18:39:31Z"},{"price":"5602757","timestamp":"2024-12-28T18:42:51Z"},{"price":"8714078","timestamp":"2024-12-28T18:46:11Z"},{"price":"9906886","timestamp":"2024-12-28T18:49:31Z"},{"price":"9395376","timestamp":"2024-12-28T18:52:51Z"},{"price":"5805344","timestamp":"2024-12-28T18:56:11Z"},{"price":"6871027","timestamp":"2024-12-28T18:59:31Z"},{"price":"7309486","timestamp":"2024-12-28T19:02:51Z"},{"price":"7661565","timestamp":"2024-12-28T19:06:11Z"},{"price":"6788620","timestamp":"2024-12-28T19:09:31Z"},{"price":"9308079","timestamp":"2024-12-28T19:12:51Z"},{"price":"8854400","timestamp":"2024-12-28T19:16:11Z"},{"price":"5235536","timestamp":"2024-12-28T19:19:31Z"},{"price":"9556812","timestamp":"2024-12-28T19:22:51Z"},{"price":"9755903","timestamp":"2024-12-28T19:26:11Z"},{"price":"8856069","timestamp":"2024-12-28T19:29:31Z"},{"price":"7566907","timestamp":"2024-12-28T19:32:51Z"},{"price":"5061477","timestamp":"2024-12-28T19:36:11Z"},{"price":"8921392","timestamp":"2024-12-28T19:39:31Z"},{"price":"6458230","timestamp":"2024-12-28T19:42:51Z"},{"price":"5394071","timestamp":"2024-12-28T19:46:11Z"},{"price":"9835929","timestamp":"2024-12-28T19:49:31Z"},{"price":"7135004","timestamp":"2024-12-28T19:52:51Z"},{"price":"9582418","timestamp":"2024-12-28T19:56:11Z"},{"price":"8612100","timestamp":"2024-12-28T19:59:31Z"},{"price":"6848087","timestamp":"2024-12-28T20:02:51Z"},{"price":"5041013","timestamp":"2024-12-28T20:06:11Z"},{"price":"8919695","timestamp":"2024-12-28T20:09:31Z"},{"price":"5607760","timestamp":"2024-12-28T20:12:51Z"},{"price":"6014047","timestamp":"2024-12-28T20:16:11Z"},{"price":"5435148","timestamp":"2024-12-28T20:19:31Z"},{"price":"9754608","timestamp":"2024-12-28T20:22:51Z"},{"price":"8984868","timestamp":"2024-12-28T20:26:11Z"},{"price":"9455936","timestamp":"2024-12-28T20:29:31Z"},{"price":"7315400","timestamp":"2024-12-28T20:32:51Z"},{"price":"6696061","timestamp":"2024-12-28T20:36:11Z"},{"price":"6598495","timestamp":"2024-12-28T20:39:31Z"},{"price":"6205366","timestamp":"2024-12-28T20:42:51Z"},{"price":"9847101","timestamp":"2024-12-28T20:46:11Z"},{"price":"6941362","timestamp":"2024-12-28T20:49:31Z"},{"price":"8712331","timestamp":"2024-12-28T20:52:51Z"},{"price":"5319329","timestamp":"2024-12-28T20:56:11Z"},{"price":"8391510","timestamp":"2024-12-28T20:59:31Z"},{"price":"8420532","timestamp":"2024-12-28T21:02:51Z"},{"price":"6540602","timestamp":"2024-12-28T21:06:11Z"},{"price":"6516367","timestamp":"2024-12-28T21:09:31Z"},{"price":"6131801","timestamp":"2024-12-28T21:12:51Z"},{"price":"5912366","timestamp":"2024-12-28T21:16:11Z"},{"price":"9441053","timestamp":"2024-12-28T21:19:31Z"},{"price":"7278451","timestamp":"2024-12-28T21:22:51Z"},{"price":"9652213","timestamp":"2024-12-28T21:26:11Z"},{"price":"9908199","timestamp":"2024-12-28T21:29:31Z"},{"price":"8048261","timestamp":"2024-12-28T21:32:51Z"},{"price":"6707952","timestamp":"2024-12-28T21:36:11Z"},{"price":"6382134","timestamp":"2024-12-28T21:39:31Z"},{"price":"6257638","timestamp":"2024-12-28T21:42:51Z"},{"price":"9316486","timestamp":"2024-12-28T21:46:11Z"},{"price":"7335489","timestamp":"2024-12-28T21:49:31Z"},{"price":"6771398","timestamp":"2024-12-28T21:52:51Z"},{"price":"8647363","timestamp":"2024-12-28T21:56:11Z"},{"price":"7169768","timestamp":"2024-12-28T21:59:31Z"},{"price":"8207891","timestamp":"2024-12-28T22:02:51Z"},{"price":"9978406","timestamp":"2024-12-28T22:06:11Z"},{"price":"6892340","timestamp":"2024-12-28T22:09:31Z"},{"price":"7774486","timestamp":"2024-12-28T22:12:51Z"},{"price":"7434775","timestamp":"2024-12-28T22:16:11Z"},{"price":"7924738","timestamp":"2024-12-28T22:19:31Z"},{"price":"6071886","timestamp":"2024-12-28T22:22:51Z"},{"price":"9236300","timestamp":"2024-12-28T22:26:11Z"},{"price":"5101221","timestamp":"2024-12-28T22:29:31Z"},{"price":"5052201","timestamp":"2024-12-28T22:32:51Z"},{"price":"7859250","timestamp":"2024-12-28T22:36:11Z"},{"price":"5842708","timestamp":"2024-12-28T22:39:31Z"},{"price":"9430771","timestamp":"2024-12-28T22:42:51Z"},{"price":"5092967","timestamp":"2024-12-28T22:46:11Z"},{"price":"8403480","timestamp":"2024-12-28T22:49:31Z"},{"price":"8833582","timestamp":"2024-12-28T22:52:51Z"},{"price":"6287483","timestamp":"2024-12-28T22:56:11Z"},{"price":"8961237","timestamp":"2024-12-28T22:59:31Z"},{"price":"5514272","timestamp":"2024-12-28T23:02:51Z"},{"price":"8056321","timestamp":"2024-12-28T23:06:11Z"},{"price":"8671744","timestamp":"2024-12-28T23:09:31Z"},{"price":"8031501","timestamp":"2024-12-28T23:12:51Z"},{"price":"7849086","timestamp":"2024-12-28T23:16:11Z"},{"price":"5670411","timestamp":"2024-12-28T23:19:31Z"},{"price":"6931081","timestamp":"2024-12-28T23:22:51Z"},{"price":"8515561","timestamp":"2024-12-28T23:26:11Z"},{"price":"6027468","timestamp":"2024-12-28T23:29:31Z"},{"price":"6986698","timestamp":"2024-12-28T23:32:51Z"},{"price":"5511235","timestamp":"2024-12-28T23:36:11Z"},{"price":"9320501","timestamp":"2024-12-28T23:39:31Z"},{"price":"9891151","timestamp":"2024-12-28T23:42:51Z"},{"price":"5175515","timestamp":"2024-12-28T23:46:11Z"},{"price":"9907161","timestamp":"2024-12-28T23:49:31Z"},{"price":"7984919","timestamp":"2024-12-28T23:52:51Z"},{"price":"7977207","timestamp":"2024-12-28T23:56:11Z"},{"price":"5580912","timestamp":"2024-12-28T23:59:31Z"},{"price":"5296714","timestamp":"2024-12-29T00:02:51Z"},{"price":"9030117","timestamp":"2024-12-29T00:06:11Z"},{"price":"6152087","timestamp":"2024-12-29T00:09:31Z"},{"price":"7124157","timestamp":"2024-12-29T00:12:51Z"},{"price":"5780568","timestamp":"2024-12-29T00:16:11Z"},{"price":"9845770","timestamp":"2024-12-29T00:19:31Z"},{"price":"8254606","timestamp":"2024-12-29T00:22:51Z"},{"price":"5798911","timestamp":"2024-12-29T00:26:11Z"},{"price":"9088013","timestamp":"2024-12-29T00:29:31Z"},{"price":"7389430","timestamp":"2024-12-29T00:32:51Z"},{"price":"8938970","timestamp":"2024-12-29T00:36:11Z"},{"price":"9662904","timestamp":"2024-12-29T00:39:31Z"},{"price":"5561833","timestamp":"2024-12-29T00:42:51Z"},{"price":"8907955","timestamp":"2024-12-29T00:46:11Z"},{"price":"9958081","timestamp":"2024-12-29T00:49:31Z"},{"price":"9925194","timestamp":"2024-12-29T00:52:51Z"},{"price":"7557422","timestamp":"2024-12-29T00:56:11Z"},{"price":"5687622","timestamp":"2024-12-29T00:59:31Z"},{"price":"7285171","timestamp":"2024-12-29T01:02:51Z"},{"price":"7200796","timestamp":"2024-12-29T01:06:11Z"},{"price":"6712715","timestamp":"2024-12-29T01:09:31Z"},{"price":"6618922","timestamp":"2024-12-29T01:12:51Z"},{"price":"8938574","timestamp":"2024-12-29T01:16:11Z"},{"price":"8479436","timestamp":"2024-12-29T01:19:31Z"},{"price":"5521113","timestamp":"2024-12-29T01:22:51Z"},{"price":"7829621","timestamp":"2024-12-29T01:26:11Z"},{"price":"7981015","timestamp":"2024-12-29T01:29:31Z"},{"price":"5591827","timestamp":"2024-12-29T01:32:51Z"},{"price":"5766348","timestamp":"2024-12-29T01:36:11Z"},{"price":"9828791","timestamp":"2024-12-29T01:39:31Z"},{"price":"7352878","timestamp":"2024-12-29T01:42:51Z"},{"price":"7316069","timestamp":"2024-12-29T01:46:11Z"},{"price":"6936862","timestamp":"2024-12-29T01:49:31Z"},{"price":"8759962","timestamp":"2024-12-29T01:52:51Z"},{"price":"6808045","timestamp":"2024-12-29T01:56:11Z"},{"price":"9622405","timestamp":"2024-12-29T01:59:31Z"},{"price":"7820763","timestamp":"2024-12-29T02:02:51Z"},{"price":"5905239","timestamp":"2024-12-29T02:06:11Z"},{"price":"5057585","timestamp":"2024-12-29T02:09:31Z"},{"price":"8375339","timestamp":"2024-12-29T02:12:51Z"},{"price":"8148540","timestamp":"2024-12-29T02:16:11Z"},{"price":"6858465","timestamp":"2024-12-29T02:19:31Z"},{"price":"7629452","timestamp":"2024-12-29T02:22:51Z"},{"price":"8755239","timestamp":"2024-12-29T02:26:11Z"},{"price":"6827727","timestamp":"2024-12-29T02:29:31Z"},{"price":"7049059","timestamp":"2024-12-29T02:32:51Z"},{"price":"6610038","timestamp":"2024-12-29T02:36:11Z"},{"price":"9964326","timestamp":"2024-12-29T02:39:31Z"},{"price":"6299354","timestamp":"2024-12-29T02:42:51Z"},{"price":"9685216","timestamp":"2024-12-29T02:46:11Z"},{"price":"5131251","timestamp":"2024-12-29T02:49:31Z"},{"price":"9080782","timestamp":"2024-12-29T02:52:51Z"},{"price":"6736361","timestamp":"2024-12-29T02:56:11Z"},{"price":"6576631","timestamp":"2024-12-29T02:59:31Z"},{"price":"8670563","timestamp":"2024-12-29T03:02:51Z"},{"price":"9314839","timestamp":"2024-12-29T03:06:11Z"},{"price":"7638076","timestamp":"2024-12-29T03:09:31Z"},{"price":"6400433","timestamp":"2024-12-29T03:12:51Z"},{"price":"5282703","timestamp":"2024-12-29T03:16:11Z"},{"price":"9580381","timestamp":"2024-12-29T03:19:31Z"},{"price":"6682165","timestamp":"2024-12-29T03:22:51Z"},{"price":"6363843","timestamp":"2024-12-29T03:26:11Z"},{"price":"9571020","timestamp":"2024-12-29T03:29:31Z"},{"price":"8278004","timestamp":"2024-12-29T03:32:51Z"},{"price":"9617104","timestamp":"2024-12-29T03:36:11Z"},{"price":"6032520","timestamp":"2024-12-29T03:39:31Z"},{"price":"7717792","timestamp":"2024-12-29T03:42:51Z"},{"price":"5152955","timestamp":"2024-12-29T03:46:11Z"},{"price":"6413109","timestamp":"2024-12-29T03:49:31Z"},{"price":"6211179","timestamp":"2024-12-29T03:52:51Z"},{"price":"7961855","timestamp":"2024-12-29T03:56:11Z"},{"price":"7503790","timestamp":"2024-12-29T03:59:31Z"},{"price":"7979562","timestamp":"2024-12-29T04:02:51Z"},{"price":"8594221","timestamp":"2024-12-29T04:06:11Z"},{"price":"7130669","timestamp":"2024-12-29T04:09:31Z"},{"price":"8570755","timestamp":"2024-12-29T04:12:51Z"},{"price":"9315122","timestamp":"2024-12-29T04:16:11Z"},{"price":"8171965","timestamp":"2024-12-29T04:19:31Z"},{"price":"9809975","timestamp":"2024-12-29T04:22:51Z"},{"price":"7280135","timestamp":"2024-12-29T04:26:11Z"},{"price":"6117815","timestamp":"2024-12-29T04:29:31Z"},{"price":"9040001","timestamp":"2024-12-29T04:32:51Z"},{"price":"9658302","timestamp":"2024-12-29T04:36:11Z"},{"price":"9896510","timestamp":"2024-12-29T04:39:31Z"},{"price":"5317581","timestamp":"2024-12-29T04:42:51Z"},{"price":"7005770","timestamp":"2024-12-29T04:46:11Z"},{"price":"9468973","timestamp":"2024-12-29T04:49:31Z"},{"price":"9623189","timestamp":"2024-12-29T04:52:51Z"},{"price":"8176774","timestamp":"2024-12-29T04:56:11Z"},{"price":"5815104","timestamp":"2024-12-29T04:59:31Z"},{"price":"7496572","timestamp":"2024-12-29T05:02:51Z"},{"price":"9910338","timestamp":"2024-12-29T05:06:11Z"},{"price":"7286066","timestamp":"2024-12-29T05:09:31Z"},{"price":"5727705","timestamp":"2024-12-29T05:12:51Z"},{"price":"7646800","timestamp":"2024-12-29T05:16:11Z"},{"price":"9444749","timestamp":"2024-12-29T05:19:31Z"},{"price":"7904191","timestamp":"2024-12-29T05:22:51Z"},{"price":"6391527","timestamp":"2024-12-29T05:26:11Z"},{"price":"5931660","timestamp":"2024-12-29T05:29:31Z"},{"price":"9893463","timestamp":"2024-12-29T05:32:51Z"},{"price":"5683772","timestamp":"2024-12-29T05:36:11Z"},{"price":"9723475","timestamp":"2024-12-29T05:39:31Z"},{"price":"7237088","timestamp":"2024-12-29T05:42:51Z"},{"price":"9762458","timestamp":"2024-12-29T05:46:11Z"},{"price":"9885752","timestamp":"2024-12-29T05:49:31Z"},{"price":"9112121","timestamp":"2024-12-29T05:52:51Z"},{"price":"5981517","timestamp":"2024-12-29T05:56:11Z"},{"price":"5466908","timestamp":"2024-12-29T05:59:31Z"},{"price":"5887056","timestamp":"2024-12-29T06:02:51Z"},{"price":"5970767","timestamp":"2024-12-29T06:06:11Z"},{"price":"7091141","timestamp":"2024-12-29T06:09:31Z"},{"price":"5610159","timestamp":"2024-12-29T06:12:51Z"},{"price":"5702624","timestamp":"2024-12-29T06:16:11Z"},{"price":"5348777","timestamp":"2024-12-29T06:19:31Z"},{"price":"9213427","timestamp":"2024-12-29T06:22:51Z"},{"price":"8918401","timestamp":"2024-12-29T06:26:11Z"},{"price":"5248498","timestamp":"2024-12-29T06:29:31Z"},{"price":"6415447","timestamp":"2024-12-29T06:32:51Z"},{"price":"8925000","timestamp":"2024-12-29T06:36:11Z"},{"price":"9903536","timestamp":"2024-12-29T06:39:31Z"},{"price":"7780035","timestamp":"2024-12-29T06:42:51Z"},{"price":"5605031","timestamp":"2024-12-29T06:46:11Z"},{"price":"5590619","timestamp":"2024-12-29T06:49:31Z"},{"price":"9552241","timestamp":"2024-12-29T06:52:51Z"},{"price":"8709025","timestamp":"2024-12-29T06:56:11Z"},{"price":"8642266","timestamp":"2024-12-29T06:59:31Z"},{"price":"9412808","timestamp":"2024-12-29T07:02:51Z"},{"price":"7525070","timestamp":"2024-12-29T07:06:11Z"},{"price":"5282677","timestamp":"2024-12-29T07:09:31Z"},{"price":"7288579","timestamp":"2024-12-29T07:12:51Z"},{"price":"6289379","timestamp":"2024-12-29T07:16:11Z"},{"price":"7379105","timestamp":"2024-12-29T07:19:31Z"},{"price":"8581144","timestamp":"2024-12-29T07:22:51Z"},{"price":"6945054","timestamp":"2024-12-29T07:26:11Z"},{"price":"8497108","timestamp":"2024-12-29T07:29:31Z"},{"price":"6151967","timestamp":"2024-12-29T07:32:51Z"},{"price":"6736164","timestamp":"2024-12-29T07:36:11Z"},{"price":"9007059","timestamp":"2024-12-29T07:39:31Z"},{"price":"6882796","timestamp":"2024-12-29T07:42:51Z"},{"price":"6476769","timestamp":"2024-12-29T07:46:11Z"},{"price":"5324019","timestamp":"2024-12-29T07:49:31Z"},{"price":"5397251","timestamp":"2024-12-29T07:52:51Z"},{"price":"5070391","timestamp":"2024-12-29T07:56:11Z"},{"price":"6906237","timestamp":"2024-12-29T07:59:31Z"},{"price":"7368434","timestamp":"2024-12-29T08:02:51Z"},{"price":"8844436","timestamp":"2024-12-29T08:06:11Z"},{"price":"5995184","timestamp":"2024-12-29T08:09:31Z"},{"price":"7799151","timestamp":"2024-12-29T08:12:51Z"},{"price":"6345011","timestamp":"2024-12-29T08:16:11Z"},{"price":"6752974","timestamp":"2024-12-29T08:19:31Z"},{"price":"8169866","timestamp":"2024-12-29T08:22:51Z"},{"price":"9687317","timestamp":"2024-12-29T08:26:11Z"},{"price":"8206097","timestamp":"2024-12-29T08:29:31Z"},{"price":"5923539","timestamp":"2024-12-29T08:32:51Z"},{"price":"7840129","timestamp":"2024-12-29T08:36:11Z"},{"price":"6512457","timestamp":"2024-12-29T08:39:31Z"},{"price":"9231575","timestamp":"2024-12-29T08:42:51Z"},{"price":"7752328","timestamp":"2024-12-29T08:46:11Z"},{"price":"5774199","timestamp":"2024-12-29T08:49:31Z"},{"price":"6669899","timestamp":"2024-12-29T08:52:51Z"},{"price":"8299854","timestamp":"2024-12-29T08:56:11Z"},{"price":"6975944","timestamp":"2024-12-29T08:59:31Z"},{"price":"9103820","timestamp":"2024-12-29T09:02:51Z"},{"price":"8505139","timestamp":"2024-12-29T09:06:11Z"},{"price":"5665901","timestamp":"2024-12-29T09:09:31Z"},{"price":"6144296","timestamp":"2024-12-29T09:12:51Z"},{"price":"9710246","timestamp":"2024-12-29T09:16:11Z"},{"price":"6733206","timestamp":"2024-12-29T09:19:31Z"},{"price":"6815451","timestamp":"2024-12-29T09:22:51Z"},{"price":"7728188","timestamp":"2024-12-29T09:26:11Z"},{"price":"5527290","timestamp":"2024-12-29T09:29:31Z"},{"price":"5633270","timestamp":"2024-12-29T09:32:51Z"},{"price":"7308109","timestamp":"2024-12-29T09:36:11Z"},{"price":"7726213","timestamp":"2024-12-29T09:39:31Z"},{"price":"5319225","timestamp":"2024-12-29T09:42:51Z"},{"price":"6454964","timestamp":"2024-12-29T09:46:11Z"},{"price":"8850721","timestamp":"2024-12-29T09:49:31Z"},{"price":"5230527","timestamp":"2024-12-29T09:52:51Z"},{"price":"5155676","timestamp":"2024-12-29T09:56:11Z"},{"price":"5149638","timestamp":"2024-12-29T09:59:31Z"},{"price":"6444042","timestamp":"2024-12-29T10:02:51Z"},{"price":"9672916","timestamp":"2024-12-29T10:06:11Z"},{"price":"5377431","timestamp":"2024-12-29T10:09:31Z"},{"price":"8182916","timestamp":"2024-12-29T10:12:51Z"},{"price":"8894079","timestamp":"2024-12-29T10:16:11Z"},{"price":"7515832","timestamp":"2024-12-29T10:19:31Z"},{"price":"7731130","timestamp":"2024-12-29T10:22:51Z"},{"price":"6551351","timestamp":"2024-12-29T10:26:11Z"},{"price":"7693818","timestamp":"2024-12-29T10:29:31Z"},{"price":"9819735","timestamp":"2024-12-29T10:32:51Z"},{"price":"7743009","timestamp":"2024-12-29T10:36:11Z"},{"price":"9704413","timestamp":"2024-12-29T10:39:31Z"},{"price":"7000262","timestamp":"2024-12-29T10:42:51Z"},{"price":"6601637","timestamp":"2024-12-29T10:46:11Z"},{"price":"6107268","timestamp":"2024-12-29T10:49:31Z"},{"price":"7691159","timestamp":"2024-12-29T10:52:51Z"},{"price":"9262759","timestamp":"2024-12-29T10:56:11Z"},{"price":"6454039","timestamp":"2024-12-29T10:59:31Z"},{"price":"6297470","timestamp":"2024-12-29T11:02:51Z"},{"price":"6002871","timestamp":"2024-12-29T11:06:11Z"},{"price":"7587183","timestamp":"2024-12-29T11:09:31Z"},{"price":"9978594","timestamp":"2024-12-29T11:12:51Z"},{"price":"8660274","timestamp":"2024-12-29T11:16:11Z"},{"price":"6910632","timestamp":"2024-12-29T11:19:31Z"},{"price":"5614822","timestamp":"2024-12-29T11:22:51Z"},{"price":"7209288","timestamp":"2024-12-29T11:26:11Z"},{"price":"7551759","timestamp":"2024-12-29T11:29:31Z"},{"price":"5175579","timestamp":"2024-12-29T11:32:51Z"},{"price":"9508607","timestamp":"2024-12-29T11:36:11Z"},{"price":"7193840","timestamp":"2024-12-29T11:39:31Z"},{"price":"9526754","timestamp":"2024-12-29T11:42:51Z"},{"price":"6535755","timestamp":"2024-12-29T11:46:11Z"},{"price":"6102408","timestamp":"2024-12-29T11:49:31Z"},{"price":"5746241","timestamp":"2024-12-29T11:52:51Z"},{"price":"8076324","timestamp":"2024-12-29T11:56:11Z"},{"price":"8962598","timestamp":"2024-12-29T11:59:31Z"},{"price":"8511719","timestamp":"2024-12-29T12:02:51Z"},{"price":"6378981","timestamp":"2024-12-29T12:06:11Z"},{"price":"5922508","timestamp":"2024-12-29T12:09:31Z"},{"price":"6123770","timestamp":"2024-12-29T12:12:51Z"},{"price":"8866318","timestamp":"2024-12-29T12:16:11Z"},{"price":"9798485","timestamp":"2024-12-29T12:19:31Z"},{"price":"9111049","timestamp":"2024-12-29T12:22:51Z"},{"price":"5778456","timestamp":"2024-12-29T12:26:11Z"},{"price":"8277668","timestamp":"2024-12-29T12:29:31Z"},{"price":"9858436","timestamp":"2024-12-29T12:32:51Z"},{"price":"7155238","timestamp":"2024-12-29T12:36:11Z"},{"price":"9530762","timestamp":"2024-12-29T12:39:31Z"},{"price":"6060995","timestamp":"2024-12-29T12:42:51Z"},{"price":"9330153","timestamp":"2024-12-29T12:46:11Z"},{"price":"7736263","timestamp":"2024-12-29T12:49:31Z"},{"price":"8564388","timestamp":"2024-12-29T12:52:51Z"},{"price":"5216036","timestamp":"2024-12-29T12:56:11Z"},{"price":"7767906","timestamp":"2024-12-29T12:59:31Z"},{"price":"7959738","timestamp":"2024-12-29T13:02:51Z"},{"price":"7322869","timestamp":"2024-12-29T13:06:11Z"},{"price":"6375550","timestamp":"2024-12-29T13:09:31Z"},{"price":"8510813","timestamp":"2024-12-29T13:12:51Z"},{"price":"6339480","timestamp":"2024-12-29T13:16:11Z"},{"price":"8235440","timestamp":"2024-12-29T13:19:31Z"},{"price":"8532544","timestamp":"2024-12-29T13:22:51Z"},{"price":"8649162","timestamp":"2024-12-29T13:26:11Z"},{"price":"6271157","timestamp":"2024-12-29T13:29:31Z"},{"price":"8600116","timestamp":"2024-12-29T13:32:51Z"},{"price":"5860463","timestamp":"2024-12-29T13:36:11Z"},{"price":"9213200","timestamp":"2024-12-29T13:39:31Z"},{"price":"7390648","timestamp":"2024-12-29T13:42:51Z"},{"price":"8572111","timestamp":"2024-12-29T13:46:11Z"},{"price":"5548333","timestamp":"2024-12-29T13:49:31Z"},{"price":"7589773","timestamp":"2024-12-29T13:52:51Z"},{"price":"7790314","timestamp":"2024-12-29T13:56:11Z"},{"price":"7287626","timestamp":"2024-12-29T13:59:31Z"},{"price":"5712475","timestamp":"2024-12-29T14:02:51Z"},{"price":"5579840","timestamp":"2024-12-29T14:06:11Z"},{"price":"8311482","timestamp":"2024-12-29T14:09:31Z"},{"price":"8570416","timestamp":"2024-12-29T14:12:51Z"},{"price":"9461624","timestamp":"2024-12-29T14:16:11Z"},{"price":"6019114","timestamp":"2024-12-29T14:19:31Z"},{"price":"6602068","timestamp":"2024-12-29T14:22:51Z"},{"price":"9132838","timestamp":"2024-12-29T14:26:11Z"},{"price":"9619846","timestamp":"2024-12-29T14:29:31Z"},{"price":"6285100","timestamp":"2024-12-29T14:32:51Z"},{"price":"8401124","timestamp":"2024-12-29T14:36:11Z"},{"price":"9969387","timestamp":"2024-12-29T14:39:31Z"},{"price":"7291950","timestamp":"2024-12-29T14:42:51Z"},{"price":"9716166","timestamp":"2024-12-29T14:46:11Z"},{"price":"8741039","timestamp":"2024-12-29T14:49:31Z"},{"price":"9727253","timestamp":"2024-12-29T14:52:51Z"},{"price":"6342823","timestamp":"2024-12-29T14:56:11Z"},{"price":"5699778","timestamp":"2024-12-29T14:59:31Z"},{"price":"7509042","timestamp":"2024-12-29T15:02:51Z"},{"price":"8585880","timestamp":"2024-12-29T15:06:11Z"},{"price":"9675307","timestamp":"2024-12-29T15:09:31Z"},{"price":"8844934","timestamp":"2024-12-29T15:12:51Z"},{"price":"8354422","timestamp":"2024-12-29T15:16:11Z"},{"price":"6333040","timestamp":"2024-12-29T15:19:31Z"},{"price":"5847782","timestamp":"2024-12-29T15:22:51Z"},{"price":"6388193","timestamp":"2024-12-29T15:26:11Z"},{"price":"8973514","timestamp":"2024-12-29T15:29:31Z"},{"price":"9465261","timestamp":"2024-12-29T15:32:51Z"},{"price":"5575224","timestamp":"2024-12-29T15:36:11Z"},{"price":"9344145","timestamp":"2024-12-29T15:39:31Z"},{"price":"5447554","timestamp":"2024-12-29T15:42:51Z"},{"price":"8274534","timestamp":"2024-12-29T15:46:11Z"},{"price":"8038108","timestamp":"2024-12-29T15:49:31Z"},{"price":"6553059","timestamp":"2024-12-29T15:52:51Z"},{"price":"9617962","timestamp":"2024-12-29T15:56:11Z"},{"price":"6128292","timestamp":"2024-12-29T15:59:31Z"},{"price":"8265341","timestamp":"2024-12-29T16:02:51Z"},{"price":"9867939","timestamp":"2024-12-29T16:06:11Z"},{"price":"5546985","timestamp":"2024-12-29T16:09:31Z"},{"price":"9032271","timestamp":"2024-12-29T16:12:51Z"},{"price":"7065945","timestamp":"2024-12-29T16:16:11Z"},{"price":"8326986","timestamp":"2024-12-29T16:19:31Z"},{"price":"8341583","timestamp":"2024-12-29T16:22:51Z"},{"price":"9924246","timestamp":"2024-12-29T16:26:11Z"},{"price":"9482420","timestamp":"2024-12-29T16:29:31Z"},{"price":"7345031","timestamp":"2024-12-29T16:32:51Z"},{"price":"8020335","timestamp":"2024-12-29T16:36:11Z"},{"price":"5657681","timestamp":"2024-12-29T16:39:31Z"},{"price":"5635418","timestamp":"2024-12-29T16:42:51Z"},{"price":"8809528","timestamp":"2024-12-29T16:46:11Z"},{"price":"7255200","timestamp":"2024-12-29T16:49:31Z"},{"price":"5461126","timestamp":"2024-12-29T16:52:51Z"},{"price":"6252771","timestamp":"2024-12-29T16:56:11Z"},{"price":"5971895","timestamp":"2024-12-29T16:59:31Z"},{"price":"5931101","timestamp":"2024-12-29T17:02:51Z"},{"price":"9992771","timestamp":"2024-12-29T17:06:11Z"},{"price":"8024775","timestamp":"2024-12-29T17:09:31Z"},{"price":"5594630","timestamp":"2024-12-29T17:12:51Z"},{"price":"9813723","timestamp":"2024-12-29T17:16:11Z"},{"price":"8396659","timestamp":"2024-12-29T17:19:31Z"},{"price":"5615770","timestamp":"2024-12-29T17:22:51Z"},{"price":"5601928","timestamp":"2024-12-29T17:26:11Z"},{"price":"5855802","timestamp":"2024-12-29T17:29:31Z"},{"price":"7815201","timestamp":"2024-12-29T17:32:51Z"},{"price":"9257922","timestamp":"2024-12-29T17:36:11Z"},{"price":"5865605","timestamp":"2024-12-29T17:39:31Z"},{"price":"6564103","timestamp":"2024-12-29T17:42:51Z"},{"price":"7863780","timestamp":"2024-12-29T17:46:11Z"},{"price":"9982877","timestamp":"2024-12-29T17:49:31Z"},{"price":"8986290","timestamp":"2024-12-29T17:52:51Z"},{"price":"5554757","timestamp":"2024-12-29T17:56:11Z"},{"price":"7726190","timestamp":"2024-12-29T17:59:31Z"},{"price":"5752615","timestamp":"2024-12-29T18:02:51Z"},{"price":"9107675","timestamp":"2024-12-29T18:06:11Z"},{"price":"6364073","timestamp":"2024-12-29T18:09:31Z"},{"price":"6567289","timestamp":"2024-12-29T18:12:51Z"},{"price":"6241926","timestamp":"2024-12-29T18:16:11Z"},{"price":"9495597","timestamp":"2024-12-29T18:19:31Z"},{"price":"8283004","timestamp":"2024-12-29T18:22:51Z"},{"price":"5828010","timestamp":"2024-12-29T18:26:11Z"},{"price":"8466599","timestamp":"2024-12-29T18:29:31Z"},{"price":"5927221","timestamp":"2024-12-29T18:32:51Z"},{"price":"9954939","timestamp":"2024-12-29T18:36:11Z"},{"price":"6971471","timestamp":"2024-12-29T18:39:31Z"},{"price":"9884888","timestamp":"2024-12-29T18:42:51Z"},{"price":"8782705","timestamp":"2024-12-29T18:46:11Z"},{"price":"8684263","timestamp":"2024-12-29T18:49:31Z"},{"price":"8077319","timestamp":"2024-12-29T18:52:51Z"},{"price":"6976508","timestamp":"2024-12-29T18:56:11Z"},{"price":"8765705","timestamp":"2024-12-29T18:59:31Z"},{"price":"7302425","timestamp":"2024-12-29T19:02:51Z"},{"price":"6785852","timestamp":"2024-12-29T19:06:11Z"},{"price":"9751719","timestamp":"2024-12-29T19:09:31Z"},{"price":"7543049","timestamp":"2024-12-29T19:12:51Z"},{"price":"6503893","timestamp":"2024-12-29T19:16:11Z"},{"price":"5122572","timestamp":"2024-12-29T19:19:31Z"},{"price":"5348063","timestamp":"2024-12-29T19:22:51Z"},{"price":"9172385","timestamp":"2024-12-29T19:26:11Z"},{"price":"6604785","timestamp":"2024-12-29T19:29:31Z"},{"price":"7910160","timestamp":"2024-12-29T19:32:51Z"},{"price":"5041599","timestamp":"2024-12-29T19:36:11Z"},{"price":"6441166","timestamp":"2024-12-29T19:39:31Z"},{"price":"5535560","timestamp":"2024-12-29T19:42:51Z"},{"price":"5215536","timestamp":"2024-12-29T19:46:11Z"},{"price":"5431403","timestamp":"2024-12-29T19:49:31Z"},{"price":"5414877","timestamp":"2024-12-29T19:52:51Z"},{"price":"9576949","timestamp":"2024-12-29T19:56:11Z"},{"price":"5461634","timestamp":"2024-12-29T19:59:31Z"},{"price":"5653553","timestamp":"2024-12-29T20:02:51Z"},{"price":"8328696","timestamp":"2024-12-29T20:06:11Z"},{"price":"5017446","timestamp":"2024-12-29T20:09:31Z"},{"price":"5876140","timestamp":"2024-12-29T20:12:51Z"},{"price":"6508980","timestamp":"2024-12-29T20:16:11Z"},{"price":"7915338","timestamp":"2024-12-29T20:19:31Z"},{"price":"9030396","timestamp":"2024-12-29T20:22:51Z"},{"price":"9980025","timestamp":"2024-12-29T20:26:11Z"},{"price":"6528497","timestamp":"2024-12-29T20:29:31Z"},{"price":"9923758","timestamp":"2024-12-29T20:32:51Z"},{"price":"9668350","timestamp":"2024-12-29T20:36:11Z"},{"price":"7994602","timestamp":"2024-12-29T20:39:31Z"},{"price":"6876934","timestamp":"2024-12-29T20:42:51Z"},{"price":"5947245","timestamp":"2024-12-29T20:46:11Z"},{"price":"7133633","timestamp":"2024-12-29T20:49:31Z"},{"price":"8078162","timestamp":"2024-12-29T20:52:51Z"},{"price":"9092029","timestamp":"2024-12-29T20:56:11Z"},{"price":"8505085","timestamp":"2024-12-29T20:59:31Z"},{"price":"5870868","timestamp":"2024-12-29T21:02:51Z"},{"price":"9252391","timestamp":"2024-12-29T21:06:11Z"},{"price":"7616291","timestamp":"2024-12-29T21:09:31Z"},{"price":"9224856","timestamp":"2024-12-29T21:12:51Z"},{"price":"7732602","timestamp":"2024-12-29T21:16:11Z"},{"price":"8744353","timestamp":"2024-12-29T21:19:31Z"},{"price":"7536981","timestamp":"2024-12-29T21:22:51Z"},{"price":"7217383","timestamp":"2024-12-29T21:26:11Z"},{"price":"6850573","timestamp":"2024-12-29T21:29:31Z"},{"price":"9174126","timestamp":"2024-12-29T21:32:51Z"},{"price":"5453455","timestamp":"2024-12-29T21:36:11Z"},{"price":"8424029","timestamp":"2024-12-29T21:39:31Z"},{"price":"6854133","timestamp":"2024-12-29T21:42:51Z"},{"price":"7339069","timestamp":"2024-12-29T21:46:11Z"},{"price":"6339893","timestamp":"2024-12-29T21:49:31Z"},{"price":"8006732","timestamp":"2024-12-29T21:52:51Z"},{"price":"9737705","timestamp":"2024-12-29T21:56:11Z"},{"price":"9623300","timestamp":"2024-12-29T21:59:31Z"},{"price":"5366130","timestamp":"2024-12-29T22:02:51Z"},{"price":"7185530","timestamp":"2024-12-29T22:06:11Z"},{"price":"6070954","timestamp":"2024-12-29T22:09:31Z"},{"price":"5883848","timestamp":"2024-12-29T22:12:51Z"},{"price":"8082847","timestamp":"2024-12-29T22:16:11Z"},{"price":"9447022","timestamp":"2024-12-29T22:19:31Z"},{"price":"9353566","timestamp":"2024-12-29T22:22:51Z"},{"price":"9769460","timestamp":"2024-12-29T22:26:11Z"},{"price":"5916164","timestamp":"2024-12-29T22:29:31Z"},{"price":"8166919","timestamp":"2024-12-29T22:32:51Z"},{"price":"8667697","timestamp":"2024-12-29T22:36:11Z"},{"price":"7630021","timestamp":"2024-12-29T22:39:31Z"},{"price":"6553319","timestamp":"2024-12-29T22:42:51Z"},{"price":"7369357","timestamp":"2024-12-29T22:46:11Z"},{"price":"9454339","timestamp":"2024-12-29T22:49:31Z"},{"price":"9272211","timestamp":"2024-12-29T22:52:51Z"},{"price":"8089689","timestamp":"2024-12-29T22:56:11Z"},{"price":"6019022","timestamp":"2024-12-29T22:59:31Z"},{"price":"8015630","timestamp":"2024-12-29T23:02:51Z"},{"price":"5591254","timestamp":"2024-12-29T23:06:11Z"},{"price":"6588118","timestamp":"2024-12-29T23:09:31Z"},{"price":"7625008","timestamp":"2024-12-29T23:12:51Z"},{"price":"8763462","timestamp":"2024-12-29T23:16:11Z"},{"price":"7080806","timestamp":"2024-12-29T23:19:31Z"},{"price":"5121012","timestamp":"2024-12-29T23:22:51Z"},{"price":"8445262","timestamp":"2024-12-29T23:26:11Z"},{"price":"6188257","timestamp":"2024-12-29T23:29:31Z"},{"price":"5528164","timestamp":"2024-12-29T23:32:51Z"},{"price":"6063165","timestamp":"2024-12-29T23:36:11Z"},{"price":"9877892","timestamp":"2024-12-29T23:39:31Z"},{"price":"9039051","timestamp":"2024-12-29T23:42:51Z"},{"price":"9394532","timestamp":"2024-12-29T23:46:11Z"},{"price":"6836440","timestamp":"2024-12-29T23:49:31Z"},{"price":"8611046","timestamp":"2024-12-29T23:52:51Z"},{"price":"6410255","timestamp":"2024-12-29T23:56:11Z"},{"price":"6657150","timestamp":"2024-12-29T23:59:31Z"},{"price":"8536016","timestamp":"2024-12-30T00:02:51Z"},{"price":"8010516","timestamp":"2024-12-30T00:06:11Z"},{"price":"5021499","timestamp":"2024-12-30T00:09:31Z"},{"price":"8340362","timestamp":"2024-12-30T00:12:51Z"},{"price":"5461212","timestamp":"2024-12-30T00:16:11Z"},{"price":"8272255","timestamp":"2024-12-30T00:19:31Z"},{"price":"7452436","timestamp":"2024-12-30T00:22:51Z"},{"price":"5601749","timestamp":"2024-12-30T00:26:11Z"},{"price":"5004702","timestamp":"2024-12-30T00:29:31Z"},{"price":"9317069","timestamp":"2024-12-30T00:32:51Z"},{"price":"7382448","timestamp":"2024-12-30T00:36:11Z"},{"price":"7644790","timestamp":"2024-12-30T00:39:31Z"},{"price":"5210651","timestamp":"2024-12-30T00:42:51Z"},{"price":"9421516","timestamp":"2024-12-30T00:46:11Z"},{"price":"5699374","timestamp":"2024-12-30T00:49:31Z"},{"price":"6234660","timestamp":"2024-12-30T00:52:51Z"},{"price":"6429423","timestamp":"2024-12-30T00:56:11Z"},{"price":"7971828","timestamp":"2024-12-30T00:59:31Z"},{"price":"8493638","timestamp":"2024-12-30T01:02:51Z"},{"price":"9646940","timestamp":"2024-12-30T01:06:11Z"},{"price":"6531079","timestamp":"2024-12-30T01:09:31Z"},{"price":"7941573","timestamp":"2024-12-30T01:12:51Z"},{"price":"7235065","timestamp":"2024-12-30T01:16:11Z"},{"price":"6334509","timestamp":"2024-12-30T01:19:31Z"},{"price":"9244756","timestamp":"2024-12-30T01:22:51Z"},{"price":"6934588","timestamp":"2024-12-30T01:26:11Z"},{"price":"8095124","timestamp":"2024-12-30T01:29:31Z"},{"price":"5221859","timestamp":"2024-12-30T01:32:51Z"},{"price":"7515206","timestamp":"2024-12-30T01:36:11Z"},{"price":"5254008","timestamp":"2024-12-30T01:39:31Z"},{"price":"9763569","timestamp":"2024-12-30T01:42:51Z"},{"price":"5141511","timestamp":"2024-12-30T01:46:11Z"},{"price":"8283204","timestamp":"2024-12-30T01:49:31Z"},{"price":"8293776","timestamp":"2024-12-30T01:52:51Z"},{"price":"8874920","timestamp":"2024-12-30T01:56:11Z"},{"price":"8281748","timestamp":"2024-12-30T01:59:31Z"},{"price":"9669928","timestamp":"2024-12-30T02:02:51Z"},{"price":"7892144","timestamp":"2024-12-30T02:06:11Z"},{"price":"5832520","timestamp":"2024-12-30T02:09:31Z"},{"price":"6110192","timestamp":"2024-12-30T02:12:51Z"},{"price":"7351442","timestamp":"2024-12-30T02:16:11Z"},{"price":"6954819","timestamp":"2024-12-30T02:19:31Z"},{"price":"6355514","timestamp":"2024-12-30T02:22:51Z"},{"price":"9652420","timestamp":"2024-12-30T02:26:11Z"},{"price":"7442367","timestamp":"2024-12-30T02:29:31Z"},{"price":"5794514","timestamp":"2024-12-30T02:32:51Z"},{"price":"5749758","timestamp":"2024-12-30T02:36:11Z"},{"price":"8336904","timestamp":"2024-12-30T02:39:31Z"},{"price":"5107985","timestamp":"2024-12-30T02:42:51Z"},{"price":"6949697","timestamp":"2024-12-30T02:46:11Z"},{"price":"5053987","timestamp":"2024-12-30T02:49:31Z"},{"price":"8158980","timestamp":"2024-12-30T02:52:51Z"},{"price":"9030913","timestamp":"2024-12-30T02:56:11Z"},{"price":"9208579","timestamp":"2024-12-30T02:59:31Z"},{"price":"9277152","timestamp":"2024-12-30T03:02:51Z"},{"price":"9092865","timestamp":"2024-12-30T03:06:11Z"},{"price":"7889536","timestamp":"2024-12-30T03:09:31Z"},{"price":"8140344","timestamp":"2024-12-30T03:12:51Z"},{"price":"7088411","timestamp":"2024-12-30T03:16:11Z"},{"price":"9508063","timestamp":"2024-12-30T03:19:31Z"},{"price":"5187930","timestamp":"2024-12-30T03:22:51Z"},{"price":"7243528","timestamp":"2024-12-30T03:26:11Z"},{"price":"7061996","timestamp":"2024-12-30T03:29:31Z"},{"price":"7959712","timestamp":"2024-12-30T03:32:51Z"},{"price":"7915830","timestamp":"2024-12-30T03:36:11Z"},{"price":"5795135","timestamp":"2024-12-30T03:39:31Z"},{"price":"5940227","timestamp":"2024-12-30T03:42:51Z"},{"price":"6931447","timestamp":"2024-12-30T03:46:11Z"},{"price":"6375183","timestamp":"2024-12-30T03:49:31Z"},{"price":"6603831","timestamp":"2024-12-30T03:52:51Z"},{"price":"8148986","timestamp":"2024-12-30T03:56:11Z"},{"price":"9983088","timestamp":"2024-12-30T03:59:31Z"},{"price":"8081578","timestamp":"2024-12-30T04:02:51Z"},{"price":"8797545","timestamp":"2024-12-30T04:06:11Z"},{"price":"9740879","timestamp":"2024-12-30T04:09:31Z"},{"price":"5814644","timestamp":"2024-12-30T04:12:51Z"},{"price":"5399879","timestamp":"2024-12-30T04:16:11Z"},{"price":"8111597","timestamp":"2024-12-30T04:19:31Z"},{"price":"6844873","timestamp":"2024-12-30T04:22:51Z"},{"price":"9005548","timestamp":"2024-12-30T04:26:11Z"},{"price":"7694442","timestamp":"2024-12-30T04:29:31Z"},{"price":"8773298","timestamp":"2024-12-30T04:32:51Z"},{"price":"5164058","timestamp":"2024-12-30T04:36:11Z"},{"price":"9384419","timestamp":"2024-12-30T04:39:31Z"},{"price":"5444814","timestamp":"2024-12-30T04:42:51Z"},{"price":"5128675","timestamp":"2024-12-30T04:46:11Z"},{"price":"6976232","timestamp":"2024-12-30T04:49:31Z"},{"price":"6408022","timestamp":"2024-12-30T04:52:51Z"},{"price":"7715377","timestamp":"2024-12-30T04:56:11Z"},{"price":"6061736","timestamp":"2024-12-30T04:59:31Z"},{"price":"9017695","timestamp":"2024-12-30T05:02:51Z"},{"price":"8295417","timestamp":"2024-12-30T05:06:11Z"},{"price":"6117058","timestamp":"2024-12-30T05:09:31Z"},{"price":"6059775","timestamp":"2024-12-30T05:12:51Z"},{"price":"5018363","timestamp":"2024-12-30T05:16:11Z"},{"price":"7355071","timestamp":"2024-12-30T05:19:31Z"},{"price":"5915961","timestamp":"2024-12-30T05:22:51Z"},{"price":"8820179","timestamp":"2024-12-30T05:26:11Z"},{"price":"6432908","timestamp":"2024-12-30T05:29:31Z"},{"price":"8212387","timestamp":"2024-12-30T05:32:51Z"},{"price":"5900738","timestamp":"2024-12-30T05:36:11Z"},{"price":"9044025","timestamp":"2024-12-30T05:39:31Z"},{"price":"9916926","timestamp":"2024-12-30T05:42:51Z"},{"price":"9221110","timestamp":"2024-12-30T05:46:11Z"},{"price":"6153856","timestamp":"2024-12-30T05:49:31Z"},{"price":"9186239","timestamp":"2024-12-30T05:52:51Z"},{"price":"7679469","timestamp":"2024-12-30T05:56:11Z"},{"price":"9796622","timestamp":"2024-12-30T05:59:31Z"},{"price":"9787732","timestamp":"2024-12-30T06:02:51Z"},{"price":"5920896","timestamp":"2024-12-30T06:06:11Z"},{"price":"5446770","timestamp":"2024-12-30T06:09:31Z"},{"price":"6002992","timestamp":"2024-12-30T06:12:51Z"},{"price":"7322483","timestamp":"2024-12-30T06:16:11Z"},{"price":"5054451","timestamp":"2024-12-30T06:19:31Z"},{"price":"9699582","timestamp":"2024-12-30T06:22:51Z"},{"price":"7978040","timestamp":"2024-12-30T06:26:11Z"},{"price":"5725407","timestamp":"2024-12-30T06:29:31Z"},{"price":"6410757","timestamp":"2024-12-30T06:32:51Z"},{"price":"6805838","timestamp":"2024-12-30T06:36:11Z"},{"price":"5530908","timestamp":"2024-12-30T06:39:31Z"},{"price":"5250132","timestamp":"2024-12-30T06:42:51Z"},{"price":"8406232","timestamp":"2024-12-30T06:46:11Z"},{"price":"5200496","timestamp":"2024-12-30T06:49:31Z"},{"price":"5052920","timestamp":"2024-12-30T06:52:51Z"},{"price":"7917182","timestamp":"2024-12-30T06:56:11Z"},{"price":"9686420","timestamp":"2024-12-30T06:59:31Z"},{"price":"7072925","timestamp":"2024-12-30T07:02:51Z"},{"price":"5770666","timestamp":"2024-12-30T07:06:11Z"},{"price":"7702616","timestamp":"2024-12-30T07:09:31Z"},{"price":"6651517","timestamp":"2024-12-30T07:12:51Z"},{"price":"5266414","timestamp":"2024-12-30T07:16:11Z"},{"price":"8388491","timestamp":"2024-12-30T07:19:31Z"},{"price":"9855722","timestamp":"2024-12-30T07:22:51Z"},{"price":"8999132","timestamp":"2024-12-30T07:26:11Z"},{"price":"8536916","timestamp":"2024-12-30T07:29:31Z"},{"price":"5182897","timestamp":"2024-12-30T07:32:51Z"},{"price":"7382977","timestamp":"2024-12-30T07:36:11Z"},{"price":"8494358","timestamp":"2024-12-30T07:39:31Z"},{"price":"9557265","timestamp":"2024-12-30T07:42:51Z"},{"price":"5367489","timestamp":"2024-12-30T07:46:11Z"},{"price":"7284775","timestamp":"2024-12-30T07:49:31Z"},{"price":"8986895","timestamp":"2024-12-30T07:52:51Z"},{"price":"8075269","timestamp":"2024-12-30T07:56:11Z"},{"price":"6799244","timestamp":"2024-12-30T07:59:31Z"},{"price":"8982826","timestamp":"2024-12-30T08:02:51Z"},{"price":"9901476","timestamp":"2024-12-30T08:06:11Z"},{"price":"7417808","timestamp":"2024-12-30T08:09:31Z"},{"price":"8059874","timestamp":"2024-12-30T08:12:51Z"},{"price":"5381703","timestamp":"2024-12-30T08:16:11Z"},{"price":"8911062","timestamp":"2024-12-30T08:19:31Z"},{"price":"5940747","timestamp":"2024-12-30T08:22:51Z"},{"price":"5886692","timestamp":"2024-12-30T08:26:11Z"},{"price":"6798762","timestamp":"2024-12-30T08:29:31Z"},{"price":"6156425","timestamp":"2024-12-30T08:32:51Z"},{"price":"9810966","timestamp":"2024-12-30T08:36:11Z"},{"price":"8305594","timestamp":"2024-12-30T08:39:31Z"},{"price":"8424356","timestamp":"2024-12-30T08:42:51Z"},{"price":"9817384","timestamp":"2024-12-30T08:46:11Z"},{"price":"7450124","timestamp":"2024-12-30T08:49:31Z"},{"price":"8509758","timestamp":"2024-12-30T08:52:51Z"},{"price":"8392353","timestamp":"2024-12-30T08:56:11Z"},{"price":"5039440","timestamp":"2024-12-30T08:59:31Z"},{"price":"7154974","timestamp":"2024-12-30T09:02:51Z"},{"price":"6435701","timestamp":"2024-12-30T09:06:11Z"},{"price":"8376143","timestamp":"2024-12-30T09:09:31Z"},{"price":"9092798","timestamp":"2024-12-30T09:12:51Z"},{"price":"6352080","timestamp":"2024-12-30T09:16:11Z"},{"price":"5355883","timestamp":"2024-12-30T09:19:31Z"},{"price":"7570035","timestamp":"2024-12-30T09:22:51Z"},{"price":"7090348","timestamp":"2024-12-30T09:26:11Z"},{"price":"5188244","timestamp":"2024-12-30T09:29:31Z"},{"price":"6749715","timestamp":"2024-12-30T09:32:51Z"},{"price":"7055985","timestamp":"2024-12-30T09:36:11Z"},{"price":"8593287","timestamp":"2024-12-30T09:39:31Z"},{"price":"7277387","timestamp":"2024-12-30T09:42:51Z"},{"price":"5157619","timestamp":"2024-12-30T09:46:11Z"},{"price":"5695227","timestamp":"2024-12-30T09:49:31Z"},{"price":"6578513","timestamp":"2024-12-30T09:52:51Z"},{"price":"6257953","timestamp":"2024-12-30T09:56:11Z"},{"price":"7639163","timestamp":"2024-12-30T09:59:31Z"},{"price":"9997242","timestamp":"2024-12-30T10:02:51Z"},{"price":"8150435","timestamp":"2024-12-30T10:06:11Z"},{"price":"5179703","timestamp":"2024-12-30T10:09:31Z"},{"price":"8888431","timestamp":"2024-12-30T10:12:51Z"},{"price":"6628624","timestamp":"2024-12-30T10:16:11Z"},{"price":"8013172","timestamp":"2024-12-30T10:19:31Z"},{"price":"6345517","timestamp":"2024-12-30T10:22:51Z"},{"price":"9836482","timestamp":"2024-12-30T10:26:11Z"},{"price":"6295969","timestamp":"2024-12-30T10:29:31Z"},{"price":"9227405","timestamp":"2024-12-30T10:32:51Z"},{"price":"9955252","timestamp":"2024-12-30T10:36:11Z"},{"price":"8305040","timestamp":"2024-12-30T10:39:31Z"},{"price":"6360735","timestamp":"2024-12-30T10:42:51Z"},{"price":"9713081","timestamp":"2024-12-30T10:46:11Z"},{"price":"7985289","timestamp":"2024-12-30T10:49:31Z"},{"price":"7952697","timestamp":"2024-12-30T10:52:51Z"},{"price":"8876405","timestamp":"2024-12-30T10:56:11Z"},{"price":"7139932","timestamp":"2024-12-30T10:59:31Z"},{"price":"6746363","timestamp":"2024-12-30T11:02:51Z"},{"price":"6001902","timestamp":"2024-12-30T11:06:11Z"},{"price":"8680942","timestamp":"2024-12-30T11:09:31Z"},{"price":"9938942","timestamp":"2024-12-30T11:12:51Z"},{"price":"7653630","timestamp":"2024-12-30T11:16:11Z"},{"price":"9569287","timestamp":"2024-12-30T11:19:31Z"},{"price":"7224202","timestamp":"2024-12-30T11:22:51Z"},{"price":"9516833","timestamp":"2024-12-30T11:26:11Z"},{"price":"9254713","timestamp":"2024-12-30T11:29:31Z"},{"price":"6351864","timestamp":"2024-12-30T11:32:51Z"},{"price":"8792203","timestamp":"2024-12-30T11:36:11Z"},{"price":"9891876","timestamp":"2024-12-30T11:39:31Z"},{"price":"5514602","timestamp":"2024-12-30T11:42:51Z"},{"price":"9987976","timestamp":"2024-12-30T11:46:11Z"},{"price":"7037107","timestamp":"2024-12-30T11:49:31Z"},{"price":"6020932","timestamp":"2024-12-30T11:52:51Z"},{"price":"6695938","timestamp":"2024-12-30T11:56:11Z"},{"price":"7183230","timestamp":"2024-12-30T11:59:31Z"},{"price":"9743121","timestamp":"2024-12-30T12:02:51Z"},{"price":"5284376","timestamp":"2024-12-30T12:06:11Z"},{"price":"6896802","timestamp":"2024-12-30T12:09:31Z"},{"price":"6913144","timestamp":"2024-12-30T12:12:51Z"},{"price":"8061366","timestamp":"2024-12-30T12:16:11Z"},{"price":"9658830","timestamp":"2024-12-30T12:19:31Z"},{"price":"7322595","timestamp":"2024-12-30T12:22:51Z"},{"price":"7728247","timestamp":"2024-12-30T12:26:11Z"},{"price":"8053182","timestamp":"2024-12-30T12:29:31Z"},{"price":"7748461","timestamp":"2024-12-30T12:32:51Z"},{"price":"8303231","timestamp":"2024-12-30T12:36:11Z"},{"price":"8766459","timestamp":"2024-12-30T12:39:31Z"},{"price":"7008350","timestamp":"2024-12-30T12:42:51Z"},{"price":"8216474","timestamp":"2024-12-30T12:46:11Z"},{"price":"8065669","timestamp":"2024-12-30T12:49:31Z"},{"price":"6053079","timestamp":"2024-12-30T12:52:51Z"},{"price":"8812846","timestamp":"2024-12-30T12:56:11Z"},{"price":"6737241","timestamp":"2024-12-30T12:59:31Z"},{"price":"5192678","timestamp":"2024-12-30T13:02:51Z"},{"price":"6558833","timestamp":"2024-12-30T13:06:11Z"},{"price":"7601632","timestamp":"2024-12-30T13:09:31Z"},{"price":"8622094","timestamp":"2024-12-30T13:12:51Z"},{"price":"7696591","timestamp":"2024-12-30T13:16:11Z"},{"price":"9479865","timestamp":"2024-12-30T13:19:31Z"},{"price":"9924458","timestamp":"2024-12-30T13:22:51Z"},{"price":"5227785","timestamp":"2024-12-30T13:26:11Z"},{"price":"6120958","timestamp":"2024-12-30T13:29:31Z"},{"price":"7507621","timestamp":"2024-12-30T13:32:51Z"},{"price":"5485043","timestamp":"2024-12-30T13:36:11Z"},{"price":"6128722","timestamp":"2024-12-30T13:39:31Z"},{"price":"9801527","timestamp":"2024-12-30T13:42:51Z"},{"price":"8638382","timestamp":"2024-12-30T13:46:11Z"},{"price":"7725647","timestamp":"2024-12-30T13:49:31Z"},{"price":"9769091","timestamp":"2024-12-30T13:52:51Z"},{"price":"5569026","timestamp":"2024-12-30T13:56:11Z"},{"price":"5157110","timestamp":"2024-12-30T13:59:31Z"},{"price":"8014124","timestamp":"2024-12-30T14:02:51Z"},{"price":"9866975","timestamp":"2024-12-30T14:06:11Z"},{"price":"9012582","timestamp":"2024-12-30T14:09:31Z"},{"price":"5910336","timestamp":"2024-12-30T14:12:51Z"},{"price":"9665344","timestamp":"2024-12-30T14:16:11Z"},{"price":"6546733","timestamp":"2024-12-30T14:19:31Z"},{"price":"8427303","timestamp":"2024-12-30T14:22:51Z"},{"price":"9553314","timestamp":"2024-12-30T14:26:11Z"},{"price":"9566822","timestamp":"2024-12-30T14:29:31Z"},{"price":"6682477","timestamp":"2024-12-30T14:32:51Z"},{"price":"7639345","timestamp":"2024-12-30T14:36:11Z"},{"price":"9384716","timestamp":"2024-12-30T14:39:31Z"},{"price":"9568809","timestamp":"2024-12-30T14:42:51Z"},{"price":"5516823","timestamp":"2024-12-30T14:46:11Z"},{"price":"5777548","timestamp":"2024-12-30T14:49:31Z"},{"price":"6892617","timestamp":"2024-12-30T14:52:51Z"},{"price":"6461474","timestamp":"2024-12-30T14:56:11Z"},{"price":"8458972","timestamp":"2024-12-30T14:59:31Z"},{"price":"7411615","timestamp":"2024-12-30T15:02:51Z"},{"price":"6167947","timestamp":"2024-12-30T15:06:11Z"},{"price":"6100548","timestamp":"2024-12-30T15:09:31Z"},{"price":"5639568","timestamp":"2024-12-30T15:12:51Z"},{"price":"6586339","timestamp":"2024-12-30T15:16:11Z"},{"price":"8603256","timestamp":"2024-12-30T15:19:31Z"},{"price":"7377971","timestamp":"2024-12-30T15:22:51Z"},{"price":"5540451","timestamp":"2024-12-30T15:26:11Z"},{"price":"6006685","timestamp":"2024-12-30T15:29:31Z"},{"price":"9442998","timestamp":"2024-12-30T15:32:51Z"},{"price":"5412418","timestamp":"2024-12-30T15:36:11Z"},{"price":"7467454","timestamp":"2024-12-30T15:39:31Z"},{"price":"7364688","timestamp":"2024-12-30T15:42:51Z"},{"price":"9802523","timestamp":"2024-12-30T15:46:11Z"},{"price":"9439195","timestamp":"2024-12-30T15:49:31Z"},{"price":"6775254","timestamp":"2024-12-30T15:52:51Z"},{"price":"6931972","timestamp":"2024-12-30T15:56:11Z"},{"price":"5528866","timestamp":"2024-12-30T15:59:31Z"},{"price":"9965813","timestamp":"2024-12-30T16:02:51Z"},{"price":"7899152","timestamp":"2024-12-30T16:06:11Z"},{"price":"6778580","timestamp":"2024-12-30T16:09:31Z"},{"price":"6425209","timestamp":"2024-12-30T16:12:51Z"},{"price":"7564877","timestamp":"2024-12-30T16:16:11Z"},{"price":"6492751","timestamp":"2024-12-30T16:19:31Z"},{"price":"9430149","timestamp":"2024-12-30T16:22:51Z"},{"price":"8364907","timestamp":"2024-12-30T16:26:11Z"},{"price":"5987827","timestamp":"2024-12-30T16:29:31Z"},{"price":"6422509","timestamp":"2024-12-30T16:32:51Z"},{"price":"6870678","timestamp":"2024-12-30T16:36:11Z"},{"price":"6625418","timestamp":"2024-12-30T16:39:31Z"},{"price":"9185343","timestamp":"2024-12-30T16:42:51Z"},{"price":"9675320","timestamp":"2024-12-30T16:46:11Z"},{"price":"5905655","timestamp":"2024-12-30T16:49:31Z"},{"price":"5582444","timestamp":"2024-12-30T16:52:51Z"},{"price":"9712142","timestamp":"2024-12-30T16:56:11Z"},{"price":"7073699","timestamp":"2024-12-30T16:59:31Z"},{"price":"9027683","timestamp":"2024-12-30T17:02:51Z"},{"price":"6095832","timestamp":"2024-12-30T17:06:11Z"},{"price":"6201273","timestamp":"2024-12-30T17:09:31Z"},{"price":"7075952","timestamp":"2024-12-30T17:12:51Z"},{"price":"6747665","timestamp":"2024-12-30T17:16:11Z"},{"price":"6176901","timestamp":"2024-12-30T17:19:31Z"},{"price":"5088663","timestamp":"2024-12-30T17:22:51Z"},{"price":"8716245","timestamp":"2024-12-30T17:26:11Z"},{"price":"8766268","timestamp":"2024-12-30T17:29:31Z"},{"price":"6687963","timestamp":"2024-12-30T17:32:51Z"},{"price":"5558095","timestamp":"2024-12-30T17:36:11Z"},{"price":"9597256","timestamp":"2024-12-30T17:39:31Z"},{"price":"7587776","timestamp":"2024-12-30T17:42:51Z"},{"price":"8231686","timestamp":"2024-12-30T17:46:11Z"},{"price":"6216498","timestamp":"2024-12-30T17:49:31Z"},{"price":"7092778","timestamp":"2024-12-30T17:52:51Z"},{"price":"8417728","timestamp":"2024-12-30T17:56:11Z"},{"price":"6960674","timestamp":"2024-12-30T17:59:31Z"},{"price":"7132596","timestamp":"2024-12-30T18:02:51Z"},{"price":"7439565","timestamp":"2024-12-30T18:06:11Z"},{"price":"7663967","timestamp":"2024-12-30T18:09:31Z"},{"price":"9242068","timestamp":"2024-12-30T18:12:51Z"},{"price":"9942028","timestamp":"2024-12-30T18:16:11Z"},{"price":"7424787","timestamp":"2024-12-30T18:19:31Z"},{"price":"9764610","timestamp":"2024-12-30T18:22:51Z"},{"price":"8861204","timestamp":"2024-12-30T18:26:11Z"},{"price":"7312415","timestamp":"2024-12-30T18:29:31Z"},{"price":"7784815","timestamp":"2024-12-30T18:32:51Z"},{"price":"7241737","timestamp":"2024-12-30T18:36:11Z"},{"price":"5455983","timestamp":"2024-12-30T18:39:31Z"},{"price":"8294567","timestamp":"2024-12-30T18:42:51Z"},{"price":"6992276","timestamp":"2024-12-30T18:46:11Z"},{"price":"8663532","timestamp":"2024-12-30T18:49:31Z"},{"price":"7026945","timestamp":"2024-12-30T18:52:51Z"},{"price":"8898579","timestamp":"2024-12-30T18:56:11Z"},{"price":"6374839","timestamp":"2024-12-30T18:59:31Z"},{"price":"9200562","timestamp":"2024-12-30T19:02:51Z"},{"price":"6624882","timestamp":"2024-12-30T19:06:11Z"},{"price":"8161369","timestamp":"2024-12-30T19:09:31Z"},{"price":"6854589","timestamp":"2024-12-30T19:12:51Z"},{"price":"8364391","timestamp":"2024-12-30T19:16:11Z"},{"price":"9247666","timestamp":"2024-12-30T19:19:31Z"},{"price":"9649043","timestamp":"2024-12-30T19:22:51Z"},{"price":"7417120","timestamp":"2024-12-30T19:26:11Z"},{"price":"8595848","timestamp":"2024-12-30T19:29:31Z"},{"price":"5545374","timestamp":"2024-12-30T19:32:51Z"},{"price":"7735346","timestamp":"2024-12-30T19:36:11Z"},{"price":"8240368","timestamp":"2024-12-30T19:39:31Z"},{"price":"6316320","timestamp":"2024-12-30T19:42:51Z"},{"price":"9471339","timestamp":"2024-12-30T19:46:11Z"},{"price":"6313931","timestamp":"2024-12-30T19:49:31Z"},{"price":"6700034","timestamp":"2024-12-30T19:52:51Z"},{"price":"6344082","timestamp":"2024-12-30T19:56:11Z"},{"price":"6446443","timestamp":"2024-12-30T19:59:31Z"},{"price":"7912427","timestamp":"2024-12-30T20:02:51Z"},{"price":"5686452","timestamp":"2024-12-30T20:06:11Z"},{"price":"6160667","timestamp":"2024-12-30T20:09:31Z"},{"price":"9869384","timestamp":"2024-12-30T20:12:51Z"},{"price":"5816542","timestamp":"2024-12-30T20:16:11Z"},{"price":"6637763","timestamp":"2024-12-30T20:19:31Z"},{"price":"5853297","timestamp":"2024-12-30T20:22:51Z"},{"price":"9913731","timestamp":"2024-12-30T20:26:11Z"},{"price":"6966865","timestamp":"2024-12-30T20:29:31Z"},{"price":"6074926","timestamp":"2024-12-30T20:32:51Z"},{"price":"9917076","timestamp":"2024-12-30T20:36:11Z"},{"price":"9498408","timestamp":"2024-12-30T20:39:31Z"},{"price":"6010123","timestamp":"2024-12-30T20:42:51Z"},{"price":"8704524","timestamp":"2024-12-30T20:46:11Z"},{"price":"5036665","timestamp":"2024-12-30T20:49:31Z"},{"price":"6166539","timestamp":"2024-12-30T20:52:51Z"},{"price":"9777927","timestamp":"2024-12-30T20:56:11Z"},{"price":"9369671","timestamp":"2024-12-30T20:59:31Z"},{"price":"8408858","timestamp":"2024-12-30T21:02:51Z"},{"price":"6113858","timestamp":"2024-12-30T21:06:11Z"},{"price":"5764702","timestamp":"2024-12-30T21:09:31Z"},{"price":"5013923","timestamp":"2024-12-30T21:12:51Z"},{"price":"5199307","timestamp":"2024-12-30T21:16:11Z"},{"price":"9701959","timestamp":"2024-12-30T21:19:31Z"},{"price":"8924821","timestamp":"2024-12-30T21:22:51Z"},{"price":"7567230","timestamp":"2024-12-30T21:26:11Z"},{"price":"7425116","timestamp":"2024-12-30T21:29:31Z"},{"price":"7293038","timestamp":"2024-12-30T21:32:51Z"},{"price":"6704070","timestamp":"2024-12-30T21:36:11Z"},{"price":"8358902","timestamp":"2024-12-30T21:39:31Z"},{"price":"5276367","timestamp":"2024-12-30T21:42:51Z"},{"price":"7630552","timestamp":"2024-12-30T21:46:11Z"},{"price":"5707761","timestamp":"2024-12-30T21:49:31Z"},{"price":"7751004","timestamp":"2024-12-30T21:52:51Z"},{"price":"6736061","timestamp":"2024-12-30T21:56:11Z"},{"price":"8172755","timestamp":"2024-12-30T21:59:31Z"},{"price":"7285729","timestamp":"2024-12-30T22:02:51Z"},{"price":"8884369","timestamp":"2024-12-30T22:06:11Z"},{"price":"8449288","timestamp":"2024-12-30T22:09:31Z"},{"price":"6322377","timestamp":"2024-12-30T22:12:51Z"},{"price":"7899677","timestamp":"2024-12-30T22:16:11Z"},{"price":"5535894","timestamp":"2024-12-30T22:19:31Z"},{"price":"7200353","timestamp":"2024-12-30T22:22:51Z"},{"price":"5020328","timestamp":"2024-12-30T22:26:11Z"},{"price":"9362627","timestamp":"2024-12-30T22:29:31Z"},{"price":"6724549","timestamp":"2024-12-30T22:32:51Z"},{"price":"8839415","timestamp":"2024-12-30T22:36:11Z"},{"price":"9233913","timestamp":"2024-12-30T22:39:31Z"},{"price":"7576667","timestamp":"2024-12-30T22:42:51Z"},{"price":"5068859","timestamp":"2024-12-30T22:46:11Z"},{"price":"6667503","timestamp":"2024-12-30T22:49:31Z"},{"price":"7725894","timestamp":"2024-12-30T22:52:51Z"},{"price":"6473131","timestamp":"2024-12-30T22:56:11Z"},{"price":"9556039","timestamp":"2024-12-30T22:59:31Z"},{"price":"5126480","timestamp":"2024-12-30T23:02:51Z"},{"price":"6748242","timestamp":"2024-12-30T23:06:11Z"},{"price":"9732363","timestamp":"2024-12-30T23:09:31Z"},{"price":"8985032","timestamp":"2024-12-30T23:12:51Z"},{"price":"9571732","timestamp":"2024-12-30T23:16:11Z"},{"price":"5455354","timestamp":"2024-12-30T23:19:31Z"},{"price":"5140588","timestamp":"2024-12-30T23:22:51Z"},{"price":"5121837","timestamp":"2024-12-30T23:26:11Z"},{"price":"6833888","timestamp":"2024-12-30T23:29:31Z"},{"price":"5272242","timestamp":"2024-12-30T23:32:51Z"},{"price":"5126926","timestamp":"2024-12-30T23:36:11Z"},{"price":"7334781","timestamp":"2024-12-30T23:39:31Z"},{"price":"6882324","timestamp":"2024-12-30T23:42:51Z"},{"price":"6358463","timestamp":"2024-12-30T23:46:11Z"},{"price":"7676509","timestamp":"2024-12-30T23:49:31Z"},{"price":"8704813","timestamp":"2024-12-30T23:52:51Z"},{"price":"7342386","timestamp":"2024-12-30T23:56:11Z"},{"price":"6945872","timestamp":"2024-12-30T23:59:31Z"},{"price":"7605316","timestamp":"2024-12-31T00:02:51Z"},{"price":"5362485","timestamp":"2024-12-31T00:06:11Z"},{"price":"5756091","timestamp":"2024-12-31T00:09:31Z"},{"price":"6843163","timestamp":"2024-12-31T00:12:51Z"},{"price":"5394973","timestamp":"2024-12-31T00:16:11Z"},{"price":"7851261","timestamp":"2024-12-31T00:19:31Z"},{"price":"7780891","timestamp":"2024-12-31T00:22:51Z"},{"price":"8519873","timestamp":"2024-12-31T00:26:11Z"},{"price":"8178289","timestamp":"2024-12-31T00:29:31Z"},{"price":"8506850","timestamp":"2024-12-31T00:32:51Z"},{"price":"5072516","timestamp":"2024-12-31T00:36:11Z"},{"price":"8757760","timestamp":"2024-12-31T00:39:31Z"},{"price":"9974310","timestamp":"2024-12-31T00:42:51Z"},{"price":"8316739","timestamp":"2024-12-31T00:46:11Z"},{"price":"6737135","timestamp":"2024-12-31T00:49:31Z"},{"price":"9656577","timestamp":"2024-12-31T00:52:51Z"},{"price":"6923257","timestamp":"2024-12-31T00:56:11Z"},{"price":"5280943","timestamp":"2024-12-31T00:59:31Z"},{"price":"8890170","timestamp":"2024-12-31T01:02:51Z"},{"price":"6000248","timestamp":"2024-12-31T01:06:11Z"},{"price":"5529135","timestamp":"2024-12-31T01:09:31Z"},{"price":"7246350","timestamp":"2024-12-31T01:12:51Z"},{"price":"8655036","timestamp":"2024-12-31T01:16:11Z"},{"price":"7400998","timestamp":"2024-12-31T01:19:31Z"},{"price":"5220607","timestamp":"2024-12-31T01:22:51Z"},{"price":"6915298","timestamp":"2024-12-31T01:26:11Z"},{"price":"5959742","timestamp":"2024-12-31T01:29:31Z"},{"price":"5638821","timestamp":"2024-12-31T01:32:51Z"},{"price":"5212000","timestamp":"2024-12-31T01:36:11Z"},{"price":"5077428","timestamp":"2024-12-31T01:39:31Z"},{"price":"5094041","timestamp":"2024-12-31T01:42:51Z"},{"price":"6378396","timestamp":"2024-12-31T01:46:11Z"},{"price":"6045302","timestamp":"2024-12-31T01:49:31Z"},{"price":"6769803","timestamp":"2024-12-31T01:52:51Z"},{"price":"8564282","timestamp":"2024-12-31T01:56:11Z"},{"price":"9888403","timestamp":"2024-12-31T01:59:31Z"},{"price":"6985797","timestamp":"2024-12-31T02:02:51Z"},{"price":"5205960","timestamp":"2024-12-31T02:06:11Z"},{"price":"8269293","timestamp":"2024-12-31T02:09:31Z"},{"price":"6950976","timestamp":"2024-12-31T02:12:51Z"},{"price":"8467636","timestamp":"2024-12-31T02:16:11Z"},{"price":"8626437","timestamp":"2024-12-31T02:19:31Z"},{"price":"9376558","timestamp":"2024-12-31T02:22:51Z"},{"price":"6073731","timestamp":"2024-12-31T02:26:11Z"},{"price":"7030137","timestamp":"2024-12-31T02:29:31Z"},{"price":"5843026","timestamp":"2024-12-31T02:32:51Z"},{"price":"6603355","timestamp":"2024-12-31T02:36:11Z"},{"price":"7260363","timestamp":"2024-12-31T02:39:31Z"},{"price":"9654485","timestamp":"2024-12-31T02:42:51Z"},{"price":"8090524","timestamp":"2024-12-31T02:46:11Z"},{"price":"6258989","timestamp":"2024-12-31T02:49:31Z"},{"price":"9702902","timestamp":"2024-12-31T02:52:51Z"},{"price":"9514372","timestamp":"2024-12-31T02:56:11Z"},{"price":"9191859","timestamp":"2024-12-31T02:59:31Z"},{"price":"8158862","timestamp":"2024-12-31T03:02:51Z"},{"price":"9462482","timestamp":"2024-12-31T03:06:11Z"},{"price":"9541369","timestamp":"2024-12-31T03:09:31Z"},{"price":"6686820","timestamp":"2024-12-31T03:12:51Z"},{"price":"8612101","timestamp":"2024-12-31T03:16:11Z"},{"price":"6194674","timestamp":"2024-12-31T03:19:31Z"},{"price":"8942141","timestamp":"2024-12-31T03:22:51Z"},{"price":"5660168","timestamp":"2024-12-31T03:26:11Z"},{"price":"5812272","timestamp":"2024-12-31T03:29:31Z"},{"price":"8078543","timestamp":"2024-12-31T03:32:51Z"},{"price":"8557293","timestamp":"2024-12-31T03:36:11Z"},{"price":"5748539","timestamp":"2024-12-31T03:39:31Z"},{"price":"9021933","timestamp":"2024-12-31T03:42:51Z"},{"price":"7014065","timestamp":"2024-12-31T03:46:11Z"},{"price":"8586760","timestamp":"2024-12-31T03:49:31Z"},{"price":"7870937","timestamp":"2024-12-31T03:52:51Z"},{"price":"5052853","timestamp":"2024-12-31T03:56:11Z"},{"price":"5965918","timestamp":"2024-12-31T03:59:31Z"},{"price":"9052211","timestamp":"2024-12-31T04:02:51Z"},{"price":"6810522","timestamp":"2024-12-31T04:06:11Z"},{"price":"5284345","timestamp":"2024-12-31T04:09:31Z"},{"price":"8593014","timestamp":"2024-12-31T04:12:51Z"},{"price":"5881117","timestamp":"2024-12-31T04:16:11Z"},{"price":"8280822","timestamp":"2024-12-31T04:19:31Z"},{"price":"7355475","timestamp":"2024-12-31T04:22:51Z"},{"price":"8258905","timestamp":"2024-12-31T04:26:11Z"},{"price":"9993049","timestamp":"2024-12-31T04:29:31Z"},{"price":"7435697","timestamp":"2024-12-31T04:32:51Z"},{"price":"9686547","timestamp":"2024-12-31T04:36:11Z"},{"price":"9554833","timestamp":"2024-12-31T04:39:31Z"},{"price":"8393727","timestamp":"2024-12-31T04:42:51Z"},{"price":"8038109","timestamp":"2024-12-31T04:46:11Z"},{"price":"5904968","timestamp":"2024-12-31T04:49:31Z"},{"price":"8690833","timestamp":"2024-12-31T04:52:51Z"},{"price":"7946383","timestamp":"2024-12-31T04:56:11Z"},{"price":"9027781","timestamp":"2024-12-31T04:59:31Z"},{"price":"5425792","timestamp":"2024-12-31T05:02:51Z"},{"price":"5804104","timestamp":"2024-12-31T05:06:11Z"},{"price":"9875909","timestamp":"2024-12-31T05:09:31Z"},{"price":"8232152","timestamp":"2024-12-31T05:12:51Z"},{"price":"7781740","timestamp":"2024-12-31T05:16:11Z"},{"price":"6850810","timestamp":"2024-12-31T05:19:31Z"},{"price":"9035929","timestamp":"2024-12-31T05:22:51Z"},{"price":"5277957","timestamp":"2024-12-31T05:26:11Z"},{"price":"6062134","timestamp":"2024-12-31T05:29:31Z"},{"price":"7998751","timestamp":"2024-12-31T05:32:51Z"},{"price":"8857371","timestamp":"2024-12-31T05:36:11Z"},{"price":"9751666","timestamp":"2024-12-31T05:39:31Z"},{"price":"8429312","timestamp":"2024-12-31T05:42:51Z"},{"price":"6655210","timestamp":"2024-12-31T05:46:11Z"},{"price":"6808935","timestamp":"2024-12-31T05:49:31Z"},{"price":"5216560","timestamp":"2024-12-31T05:52:51Z"},{"price":"9287122","timestamp":"2024-12-31T05:56:11Z"},{"price":"9910378","timestamp":"2024-12-31T05:59:31Z"},{"price":"9709131","timestamp":"2024-12-31T06:02:51Z"},{"price":"7777831","timestamp":"2024-12-31T06:06:11Z"},{"price":"9662034","timestamp":"2024-12-31T06:09:31Z"},{"price":"7136471","timestamp":"2024-12-31T06:12:51Z"},{"price":"7253469","timestamp":"2024-12-31T06:16:11Z"},{"price":"6364900","timestamp":"2024-12-31T06:19:31Z"},{"price":"5834047","timestamp":"2024-12-31T06:22:51Z"},{"price":"5819929","timestamp":"2024-12-31T06:26:11Z"},{"price":"5610018","timestamp":"2024-12-31T06:29:31Z"},{"price":"7421596","timestamp":"2024-12-31T06:32:51Z"},{"price":"8811720","timestamp":"2024-12-31T06:36:11Z"},{"price":"8721555","timestamp":"2024-12-31T06:39:31Z"},{"price":"5435221","timestamp":"2024-12-31T06:42:51Z"},{"price":"9244904","timestamp":"2024-12-31T06:46:11Z"},{"price":"9421820","timestamp":"2024-12-31T06:49:31Z"},{"price":"6047255","timestamp":"2024-12-31T06:52:51Z"},{"price":"6610672","timestamp":"2024-12-31T06:56:11Z"},{"price":"9699856","timestamp":"2024-12-31T06:59:31Z"},{"price":"5966888","timestamp":"2024-12-31T07:02:51Z"},{"price":"8185783","timestamp":"2024-12-31T07:06:11Z"},{"price":"8793164","timestamp":"2024-12-31T07:09:31Z"},{"price":"8893548","timestamp":"2024-12-31T07:12:51Z"},{"price":"6479085","timestamp":"2024-12-31T07:16:11Z"},{"price":"9874010","timestamp":"2024-12-31T07:19:31Z"},{"price":"6391313","timestamp":"2024-12-31T07:22:51Z"},{"price":"5159034","timestamp":"2024-12-31T07:26:11Z"},{"price":"8626260","timestamp":"2024-12-31T07:29:31Z"},{"price":"8496285","timestamp":"2024-12-31T07:32:51Z"},{"price":"5474057","timestamp":"2024-12-31T07:36:11Z"},{"price":"8670557","timestamp":"2024-12-31T07:39:31Z"},{"price":"9739394","timestamp":"2024-12-31T07:42:51Z"},{"price":"5441627","timestamp":"2024-12-31T07:46:11Z"},{"price":"7603464","timestamp":"2024-12-31T07:49:31Z"},{"price":"5734830","timestamp":"2024-12-31T07:52:51Z"},{"price":"7003746","timestamp":"2024-12-31T07:56:11Z"},{"price":"7785562","timestamp":"2024-12-31T07:59:31Z"},{"price":"5892702","timestamp":"2024-12-31T08:02:51Z"},{"price":"8679624","timestamp":"2024-12-31T08:06:11Z"},{"price":"5275808","timestamp":"2024-12-31T08:09:31Z"},{"price":"6592225","timestamp":"2024-12-31T08:12:51Z"},{"price":"7435516","timestamp":"2024-12-31T08:16:11Z"},{"price":"7540445","timestamp":"2024-12-31T08:19:31Z"},{"price":"6667890","timestamp":"2024-12-31T08:22:51Z"},{"price":"7713761","timestamp":"2024-12-31T08:26:11Z"},{"price":"5614056","timestamp":"2024-12-31T08:29:31Z"},{"price":"9360060","timestamp":"2024-12-31T08:32:51Z"},{"price":"7402372","timestamp":"2024-12-31T08:36:11Z"},{"price":"9969286","timestamp":"2024-12-31T08:39:31Z"},{"price":"9672908","timestamp":"2024-12-31T08:42:51Z"},{"price":"5160228","timestamp":"2024-12-31T08:46:11Z"},{"price":"7234899","timestamp":"2024-12-31T08:49:31Z"},{"price":"5437022","timestamp":"2024-12-31T08:52:51Z"},{"price":"8326498","timestamp":"2024-12-31T08:56:11Z"},{"price":"5324940","timestamp":"2024-12-31T08:59:31Z"},{"price":"5588480","timestamp":"2024-12-31T09:02:51Z"},{"price":"6120699","timestamp":"2024-12-31T09:06:11Z"},{"price":"5027089","timestamp":"2024-12-31T09:09:31Z"},{"price":"9043220","timestamp":"2024-12-31T09:12:51Z"},{"price":"9464178","timestamp":"2024-12-31T09:16:11Z"},{"price":"9573234","timestamp":"2024-12-31T09:19:31Z"},{"price":"8772611","timestamp":"2024-12-31T09:22:51Z"},{"price":"8632612","timestamp":"2024-12-31T09:26:11Z"},{"price":"5458315","timestamp":"2024-12-31T09:29:31Z"},{"price":"7659021","timestamp":"2024-12-31T09:32:51Z"},{"price":"9588798","timestamp":"2024-12-31T09:36:11Z"},{"price":"9370710","timestamp":"2024-12-31T09:39:31Z"},{"price":"6785577","timestamp":"2024-12-31T09:42:51Z"},{"price":"5330280","timestamp":"2024-12-31T09:46:11Z"},{"price":"5927634","timestamp":"2024-12-31T09:49:31Z"},{"price":"9353907","timestamp":"2024-12-31T09:52:51Z"},{"price":"5779354","timestamp":"2024-12-31T09:56:11Z"},{"price":"6118494","timestamp":"2024-12-31T09:59:31Z"},{"price":"6728107","timestamp":"2024-12-31T10:02:51Z"},{"price":"8252354","timestamp":"2024-12-31T10:06:11Z"},{"price":"5142790","timestamp":"2024-12-31T10:09:31Z"},{"price":"9991250","timestamp":"2024-12-31T10:12:51Z"},{"price":"5538696","timestamp":"2024-12-31T10:16:11Z"},{"price":"5468768","timestamp":"2024-12-31T10:19:31Z"},{"price":"7396234","timestamp":"2024-12-31T10:22:51Z"},{"price":"7606898","timestamp":"2024-12-31T10:26:11Z"},{"price":"7301258","timestamp":"2024-12-31T10:29:31Z"},{"price":"7140065","timestamp":"2024-12-31T10:32:51Z"},{"price":"8539532","timestamp":"2024-12-31T10:36:11Z"},{"price":"9981941","timestamp":"2024-12-31T10:39:31Z"},{"price":"9573592","timestamp":"2024-12-31T10:42:51Z"},{"price":"5833838","timestamp":"2024-12-31T10:46:11Z"},{"price":"8692080","timestamp":"2024-12-31T10:49:31Z"},{"price":"6338668","timestamp":"2024-12-31T10:52:51Z"},{"price":"9963318","timestamp":"2024-12-31T10:56:11Z"},{"price":"6053966","timestamp":"2024-12-31T10:59:31Z"},{"price":"5364611","timestamp":"2024-12-31T11:02:51Z"},{"price":"9967015","timestamp":"2024-12-31T11:06:11Z"},{"price":"8686086","timestamp":"2024-12-31T11:09:31Z"},{"price":"7443899","timestamp":"2024-12-31T11:12:51Z"},{"price":"9323031","timestamp":"2024-12-31T11:16:11Z"},{"price":"7316949","timestamp":"2024-12-31T11:19:31Z"},{"price":"5311669","timestamp":"2024-12-31T11:22:51Z"},{"price":"7320249","timestamp":"2024-12-31T11:26:11Z"},{"price":"5058907","timestamp":"2024-12-31T11:29:31Z"},{"price":"9809440","timestamp":"2024-12-31T11:32:51Z"},{"price":"9208879","timestamp":"2024-12-31T11:36:11Z"},{"price":"7630270","timestamp":"2024-12-31T11:39:31Z"},{"price":"9192661","timestamp":"2024-12-31T11:42:51Z"},{"price":"6557452","timestamp":"2024-12-31T11:46:11Z"},{"price":"5920281","timestamp":"2024-12-31T11:49:31Z"},{"price":"6343064","timestamp":"2024-12-31T11:52:51Z"},{"price":"8419257","timestamp":"2024-12-31T11:56:11Z"},{"price":"5637334","timestamp":"2024-12-31T11:59:31Z"},{"price":"8553403","timestamp":"2024-12-31T12:02:51Z"},{"price":"5679547","timestamp":"2024-12-31T12:06:11Z"},{"price":"7289164","timestamp":"2024-12-31T12:09:31Z"},{"price":"5975580","timestamp":"2024-12-31T12:12:51Z"},{"price":"5210122","timestamp":"2024-12-31T12:16:11Z"},{"price":"9616844","timestamp":"2024-12-31T12:19:31Z"},{"price":"6892001","timestamp":"2024-12-31T12:22:51Z"},{"price":"5892677","timestamp":"2024-12-31T12:26:11Z"},{"price":"8348231","timestamp":"2024-12-31T12:29:31Z"},{"price":"7789574","timestamp":"2024-12-31T12:32:51Z"},{"price":"5033416","timestamp":"2024-12-31T12:36:11Z"},{"price":"6546171","timestamp":"2024-12-31T12:39:31Z"},{"price":"8465185","timestamp":"2024-12-31T12:42:51Z"},{"price":"9577022","timestamp":"2024-12-31T12:46:11Z"},{"price":"7059327","timestamp":"2024-12-31T12:49:31Z"},{"price":"9867039","timestamp":"2024-12-31T12:52:51Z"},{"price":"5669979","timestamp":"2024-12-31T12:56:11Z"},{"price":"5254259","timestamp":"2024-12-31T12:59:31Z"},{"price":"8935706","timestamp":"2024-12-31T13:02:51Z"},{"price":"8325671","timestamp":"2024-12-31T13:06:11Z"},{"price":"5340797","timestamp":"2024-12-31T13:09:31Z"},{"price":"9902102","timestamp":"2024-12-31T13:12:51Z"},{"price":"9767712","timestamp":"2024-12-31T13:16:11Z"},{"price":"9112668","timestamp":"2024-12-31T13:19:31Z"},{"price":"6737069","timestamp":"2024-12-31T13:22:51Z"},{"price":"5454769","timestamp":"2024-12-31T13:26:11Z"},{"price":"6404606","timestamp":"2024-12-31T13:29:31Z"},{"price":"5282984","timestamp":"2024-12-31T13:32:51Z"},{"price":"7253140","timestamp":"2024-12-31T13:36:11Z"},{"price":"7402885","timestamp":"2024-12-31T13:39:31Z"},{"price":"6308224","timestamp":"2024-12-31T13:42:51Z"},{"price":"7332700","timestamp":"2024-12-31T13:46:11Z"},{"price":"8616584","timestamp":"2024-12-31T13:49:31Z"},{"price":"7674383","timestamp":"2024-12-31T13:52:51Z"},{"price":"8692273","timestamp":"2024-12-31T13:56:11Z"},{"price":"7332358","timestamp":"2024-12-31T13:59:31Z"},{"price":"9997295","timestamp":"2024-12-31T14:02:51Z"},{"price":"8180127","timestamp":"2024-12-31T14:06:11Z"},{"price":"5603208","timestamp":"2024-12-31T14:09:31Z"},{"price":"7396885","timestamp":"2024-12-31T14:12:51Z"},{"price":"9354777","timestamp":"2024-12-31T14:16:11Z"},{"price":"8986095","timestamp":"2024-12-31T14:19:31Z"},{"price":"8407348","timestamp":"2024-12-31T14:22:51Z"},{"price":"5748608","timestamp":"2024-12-31T14:26:11Z"},{"price":"7556727","timestamp":"2024-12-31T14:29:31Z"},{"price":"7883495","timestamp":"2024-12-31T14:32:51Z"},{"price":"6167004","timestamp":"2024-12-31T14:36:11Z"},{"price":"6702373","timestamp":"2024-12-31T14:39:31Z"},{"price":"6642781","timestamp":"2024-12-31T14:42:51Z"},{"price":"5298485","timestamp":"2024-12-31T14:46:11Z"},{"price":"6916232","timestamp":"2024-12-31T14:49:31Z"},{"price":"7338925","timestamp":"2024-12-31T14:52:51Z"},{"price":"6590026","timestamp":"2024-12-31T14:56:11Z"},{"price":"8272707","timestamp":"2024-12-31T14:59:31Z"},{"price":"5875313","timestamp":"2024-12-31T15:02:51Z"},{"price":"5810833","timestamp":"2024-12-31T15:06:11Z"},{"price":"7350191","timestamp":"2024-12-31T15:09:31Z"},{"price":"5174964","timestamp":"2024-12-31T15:12:51Z"},{"price":"5542091","timestamp":"2024-12-31T15:16:11Z"},{"price":"7888366","timestamp":"2024-12-31T15:19:31Z"},{"price":"5260410","timestamp":"2024-12-31T15:22:51Z"},{"price":"6196079","timestamp":"2024-12-31T15:26:11Z"},{"price":"8954654","timestamp":"2024-12-31T15:29:31Z"},{"price":"9823256","timestamp":"2024-12-31T15:32:51Z"},{"price":"6202936","timestamp":"2024-12-31T15:36:11Z"},{"price":"5614287","timestamp":"2024-12-31T15:39:31Z"},{"price":"5352890","timestamp":"2024-12-31T15:42:51Z"},{"price":"7968673","timestamp":"2024-12-31T15:46:11Z"},{"price":"6526066","timestamp":"2024-12-31T15:49:31Z"},{"price":"5476572","timestamp":"2024-12-31T15:52:51Z"},{"price":"8520087","timestamp":"2024-12-31T15:56:11Z"},{"price":"9676872","timestamp":"2024-12-31T15:59:31Z"},{"price":"5237869","timestamp":"2024-12-31T16:02:51Z"},{"price":"5390150","timestamp":"2024-12-31T16:06:11Z"},{"price":"8051990","timestamp":"2024-12-31T16:09:31Z"},{"price":"5552621","timestamp":"2024-12-31T16:12:51Z"},{"price":"6058820","timestamp":"2024-12-31T16:16:11Z"},{"price":"9255215","timestamp":"2024-12-31T16:19:31Z"},{"price":"8259685","timestamp":"2024-12-31T16:22:51Z"},{"price":"9380999","timestamp":"2024-12-31T16:26:11Z"},{"price":"5804019","timestamp":"2024-12-31T16:29:31Z"},{"price":"5807465","timestamp":"2024-12-31T16:32:51Z"},{"price":"8657543","timestamp":"2024-12-31T16:36:11Z"},{"price":"7836895","timestamp":"2024-12-31T16:39:31Z"},{"price":"8777953","timestamp":"2024-12-31T16:42:51Z"},{"price":"9885511","timestamp":"2024-12-31T16:46:11Z"},{"price":"8092163","timestamp":"2024-12-31T16:49:31Z"},{"price":"5622405","timestamp":"2024-12-31T16:52:51Z"},{"price":"8093621","timestamp":"2024-12-31T16:56:11Z"},{"price":"5494543","timestamp":"2024-12-31T16:59:31Z"},{"price":"6587326","timestamp":"2024-12-31T17:02:51Z"},{"price":"8317633","timestamp":"2024-12-31T17:06:11Z"},{"price":"5686068","timestamp":"2024-12-31T17:09:31Z"},{"price":"9779701","timestamp":"2024-12-31T17:12:51Z"},{"price":"5437689","timestamp":"2024-12-31T17:16:11Z"},{"price":"8911080","timestamp":"2024-12-31T17:19:31Z"},{"price":"8535851","timestamp":"2024-12-31T17:22:51Z"},{"price":"8380264","timestamp":"2024-12-31T17:26:11Z"},{"price":"9945166","timestamp":"2024-12-31T17:29:31Z"},{"price":"6532832","timestamp":"2024-12-31T17:32:51Z"},{"price":"8718242","timestamp":"2024-12-31T17:36:11Z"},{"price":"9812039","timestamp":"2024-12-31T17:39:31Z"},{"price":"7274248","timestamp":"2024-12-31T17:42:51Z"},{"price":"7075723","timestamp":"2024-12-31T17:46:11Z"},{"price":"8016495","timestamp":"2024-12-31T17:49:31Z"},{"price":"5553660","timestamp":"2024-12-31T17:52:51Z"},{"price":"9511713","timestamp":"2024-12-31T17:56:11Z"},{"price":"8577094","timestamp":"2024-12-31T17:59:31Z"},{"price":"9345292","timestamp":"2024-12-31T18:02:51Z"},{"price":"6983171","timestamp":"2024-12-31T18:06:11Z"},{"price":"5656091","timestamp":"2024-12-31T18:09:31Z"},{"price":"5683376","timestamp":"2024-12-31T18:12:51Z"},{"price":"9232556","timestamp":"2024-12-31T18:16:11Z"},{"price":"5116699","timestamp":"2024-12-31T18:19:31Z"},{"price":"9502857","timestamp":"2024-12-31T18:22:51Z"},{"price":"9315859","timestamp":"2024-12-31T18:26:11Z"},{"price":"5379982","timestamp":"2024-12-31T18:29:31Z"},{"price":"8529563","timestamp":"2024-12-31T18:32:51Z"},{"price":"6530264","timestamp":"2024-12-31T18:36:11Z"},{"price":"8889787","timestamp":"2024-12-31T18:39:31Z"},{"price":"9515700","timestamp":"2024-12-31T18:42:51Z"},{"price":"5100898","timestamp":"2024-12-31T18:46:11Z"},{"price":"7162529","timestamp":"2024-12-31T18:49:31Z"},{"price":"6812498","timestamp":"2024-12-31T18:52:51Z"},{"price":"5861208","timestamp":"2024-12-31T18:56:11Z"},{"price":"6069768","timestamp":"2024-12-31T18:59:31Z"},{"price":"7712014","timestamp":"2024-12-31T19:02:51Z"},{"price":"5440713","timestamp":"2024-12-31T19:06:11Z"},{"price":"6252525","timestamp":"2024-12-31T19:09:31Z"},{"price":"8147317","timestamp":"2024-12-31T19:12:51Z"},{"price":"6501382","timestamp":"2024-12-31T19:16:11Z"},{"price":"9044781","timestamp":"2024-12-31T19:19:31Z"},{"price":"9311903","timestamp":"2024-12-31T19:22:51Z"},{"price":"5231542","timestamp":"2024-12-31T19:26:11Z"},{"price":"7879649","timestamp":"2024-12-31T19:29:31Z"},{"price":"5746692","timestamp":"2024-12-31T19:32:51Z"},{"price":"5053158","timestamp":"2024-12-31T19:36:11Z"},{"price":"9235852","timestamp":"2024-12-31T19:39:31Z"},{"price":"5299474","timestamp":"2024-12-31T19:42:51Z"},{"price":"8025243","timestamp":"2024-12-31T19:46:11Z"},{"price":"5966995","timestamp":"2024-12-31T19:49:31Z"},{"price":"6162995","timestamp":"2024-12-31T19:52:51Z"},{"price":"9117312","timestamp":"2024-12-31T19:56:11Z"},{"price":"9178896","timestamp":"2024-12-31T19:59:31Z"},{"price":"9957533","timestamp":"2024-12-31T20:02:51Z"},{"price":"8381536","timestamp":"2024-12-31T20:06:11Z"},{"price":"8447194","timestamp":"2024-12-31T20:09:31Z"},{"price":"8322267","timestamp":"2024-12-31T20:12:51Z"},{"price":"6493622","timestamp":"2024-12-31T20:16:11Z"},{"price":"6337397","timestamp":"2024-12-31T20:19:31Z"},{"price":"8203796","timestamp":"2024-12-31T20:22:51Z"},{"price":"5111898","timestamp":"2024-12-31T20:26:11Z"},{"price":"7821207","timestamp":"2024-12-31T20:29:31Z"},{"price":"7267943","timestamp":"2024-12-31T20:32:51Z"},{"price":"7536854","timestamp":"2024-12-31T20:36:11Z"},{"price":"9300853","timestamp":"2024-12-31T20:39:31Z"},{"price":"6120656","timestamp":"2024-12-31T20:42:51Z"},{"price":"8341701","timestamp":"2024-12-31T20:46:11Z"},{"price":"9257690","timestamp":"2024-12-31T20:49:31Z"},{"price":"5927136","timestamp":"2024-12-31T20:52:51Z"},{"price":"9523890","timestamp":"2024-12-31T20:56:11Z"},{"price":"8311084","timestamp":"2024-12-31T20:59:31Z"},{"price":"7617004","timestamp":"2024-12-31T21:02:51Z"},{"price":"8500128","timestamp":"2024-12-31T21:06:11Z"},{"price":"9197576","timestamp":"2024-12-31T21:09:31Z"},{"price":"7782490","timestamp":"2024-12-31T21:12:51Z"},{"price":"9057652","timestamp":"2024-12-31T21:16:11Z"},{"price":"6261449","timestamp":"2024-12-31T21:19:31Z"},{"price":"7569645","timestamp":"2024-12-31T21:22:51Z"},{"price":"5514331","timestamp":"2024-12-31T21:26:11Z"},{"price":"8559773","timestamp":"2024-12-31T21:29:31Z"},{"price":"7589953","timestamp":"2024-12-31T21:32:51Z"},{"price":"8847091","timestamp":"2024-12-31T21:36:11Z"},{"price":"5903504","timestamp":"2024-12-31T21:39:31Z"},{"price":"7198026","timestamp":"2024-12-31T21:42:51Z"},{"price":"6288249","timestamp":"2024-12-31T21:46:11Z"},{"price":"5033044","timestamp":"2024-12-31T21:49:31Z"},{"price":"9742343","timestamp":"2024-12-31T21:52:51Z"},{"price":"9857614","timestamp":"2024-12-31T21:56:11Z"},{"price":"6410134","timestamp":"2024-12-31T21:59:31Z"},{"price":"5433807","timestamp":"2024-12-31T22:02:51Z"},{"price":"5677581","timestamp":"2024-12-31T22:06:11Z"},{"price":"8393693","timestamp":"2024-12-31T22:09:31Z"},{"price":"8690167","timestamp":"2024-12-31T22:12:51Z"},{"price":"6580234","timestamp":"2024-12-31T22:16:11Z"},{"price":"8847027","timestamp":"2024-12-31T22:19:31Z"},{"price":"7722344","timestamp":"2024-12-31T22:22:51Z"},{"price":"9648757","timestamp":"2024-12-31T22:26:11Z"},{"price":"6676998","timestamp":"2024-12-31T22:29:31Z"},{"price":"5142319","timestamp":"2024-12-31T22:32:51Z"},{"price":"6156103","timestamp":"2024-12-31T22:36:11Z"},{"price":"7175144","timestamp":"2024-12-31T22:39:31Z"},{"price":"9951806","timestamp":"2024-12-31T22:42:51Z"},{"price":"6766610","timestamp":"2024-12-31T22:46:11Z"},{"price":"5013545","timestamp":"2024-12-31T22:49:31Z"},{"price":"6502579","timestamp":"2024-12-31T22:52:51Z"},{"price":"7678007","timestamp":"2024-12-31T22:56:11Z"},{"price":"9395831","timestamp":"2024-12-31T22:59:31Z"},{"price":"5471336","timestamp":"2024-12-31T23:02:51Z"},{"price":"5745319","timestamp":"2024-12-31T23:06:11Z"},{"price":"5881896","timestamp":"2024-12-31T23:09:31Z"},{"price":"8843277","timestamp":"2024-12-31T23:12:51Z"},{"price":"5461213","timestamp":"2024-12-31T23:16:11Z"},{"price":"5058453","timestamp":"2024-12-31T23:19:31Z"},{"price":"5388045","timestamp":"2024-12-31T23:22:51Z"},{"price":"9051891","timestamp":"2024-12-31T23:26:11Z"},{"price":"9107753","timestamp":"2024-12-31T23:29:31Z"},{"price":"8205362","timestamp":"2024-12-31T23:32:51Z"},{"price":"7421694","timestamp":"2024-12-31T23:36:11Z"},{"price":"9840433","timestamp":"2024-12-31T23:39:31Z"},{"price":"9968260","timestamp":"2024-12-31T23:42:51Z"},{"price":"7931299","timestamp":"2024-12-31T23:46:11Z"},{"price":"6649437","timestamp":"2024-12-31T23:49:31Z"},{"price":"7089794","timestamp":"2024-12-31T23:52:51Z"},{"price":"8541245","timestamp":"2024-12-31T23:56:11Z"},{"price":"7688571","timestamp":"2024-12-31T23:59:31Z"},{"price":"9703383","timestamp":"2025-01-01T00:02:51Z"},{"price":"6986448","timestamp":"2025-01-01T00:06:11Z"},{"price":"5524221","timestamp":"2025-01-01T00:09:31Z"},{"price":"6156762","timestamp":"2025-01-01T00:12:51Z"},{"price":"5198259","timestamp":"2025-01-01T00:16:11Z"},{"price":"9045957","timestamp":"2025-01-01T00:19:31Z"},{"price":"9880239","timestamp":"2025-01-01T00:22:51Z"},{"price":"7633717","timestamp":"2025-01-01T00:26:11Z"},{"price":"6922583","timestamp":"2025-01-01T00:29:31Z"},{"price":"8002609","timestamp":"2025-01-01T00:32:51Z"},{"price":"7306644","timestamp":"2025-01-01T00:36:11Z"},{"price":"7253145","timestamp":"2025-01-01T00:39:31Z"},{"price":"5785970","timestamp":"2025-01-01T00:42:51Z"},{"price":"5570555","timestamp":"2025-01-01T00:46:11Z"},{"price":"7309566","timestamp":"2025-01-01T00:49:31Z"},{"price":"7809881","timestamp":"2025-01-01T00:52:51Z"},{"price":"5187404","timestamp":"2025-01-01T00:56:11Z"},{"price":"8013683","timestamp":"2025-01-01T00:59:31Z"},{"price":"6547893","timestamp":"2025-01-01T01:02:51Z"},{"price":"9460995","timestamp":"2025-01-01T01:06:11Z"},{"price":"6877060","timestamp":"2025-01-01T01:09:31Z"},{"price":"9422537","timestamp":"2025-01-01T01:12:51Z"},{"price":"5765781","timestamp":"2025-01-01T01:16:11Z"},{"price":"5431030","timestamp":"2025-01-01T01:19:31Z"},{"price":"5240927","timestamp":"2025-01-01T01:22:51Z"},{"price":"9172974","timestamp":"2025-01-01T01:26:11Z"},{"price":"9129480","timestamp":"2025-01-01T01:29:31Z"},{"price":"7960833","timestamp":"2025-01-01T01:32:51Z"},{"price":"7994703","timestamp":"2025-01-01T01:36:11Z"},{"price":"9968861","timestamp":"2025-01-01T01:39:31Z"},{"price":"5442199","timestamp":"2025-01-01T01:42:51Z"},{"price":"7686060","timestamp":"2025-01-01T01:46:11Z"},{"price":"5307750","timestamp":"2025-01-01T01:49:31Z"},{"price":"5102304","timestamp":"2025-01-01T01:52:51Z"},{"price":"9961034","timestamp":"2025-01-01T01:56:11Z"},{"price":"9971612","timestamp":"2025-01-01T01:59:31Z"},{"price":"8597900","timestamp":"2025-01-01T02:02:51Z"},{"price":"7019213","timestamp":"2025-01-01T02:06:11Z"},{"price":"9919705","timestamp":"2025-01-01T02:09:31Z"},{"price":"8299631","timestamp":"2025-01-01T02:12:51Z"},{"price":"6745911","timestamp":"2025-01-01T02:16:11Z"},{"price":"8681952","timestamp":"2025-01-01T02:19:31Z"},{"price":"6096441","timestamp":"2025-01-01T02:22:51Z"},{"price":"9310320","timestamp":"2025-01-01T02:26:11Z"},{"price":"6091667","timestamp":"2025-01-01T02:29:31Z"},{"price":"7309290","timestamp":"2025-01-01T02:32:51Z"},{"price":"5285629","timestamp":"2025-01-01T02:36:11Z"},{"price":"7222329","timestamp":"2025-01-01T02:39:31Z"},{"price":"7743407","timestamp":"2025-01-01T02:42:51Z"},{"price":"9414477","timestamp":"2025-01-01T02:46:11Z"},{"price":"7091499","timestamp":"2025-01-01T02:49:31Z"},{"price":"8585350","timestamp":"2025-01-01T02:52:51Z"},{"price":"8410886","timestamp":"2025-01-01T02:56:11Z"},{"price":"5733303","timestamp":"2025-01-01T02:59:31Z"},{"price":"9533049","timestamp":"2025-01-01T03:02:51Z"},{"price":"5735438","timestamp":"2025-01-01T03:06:11Z"},{"price":"9997852","timestamp":"2025-01-01T03:09:31Z"},{"price":"6505315","timestamp":"2025-01-01T03:12:51Z"},{"price":"9862800","timestamp":"2025-01-01T03:16:11Z"},{"price":"9941452","timestamp":"2025-01-01T03:19:31Z"},{"price":"5329638","timestamp":"2025-01-01T03:22:51Z"},{"price":"7586204","timestamp":"2025-01-01T03:26:11Z"},{"price":"8627669","timestamp":"2025-01-01T03:29:31Z"},{"price":"7658744","timestamp":"2025-01-01T03:32:51Z"},{"price":"6476663","timestamp":"2025-01-01T03:36:11Z"},{"price":"5819899","timestamp":"2025-01-01T03:39:31Z"},{"price":"7786049","timestamp":"2025-01-01T03:42:51Z"},{"price":"6647292","timestamp":"2025-01-01T03:46:11Z"},{"price":"9369452","timestamp":"2025-01-01T03:49:31Z"},{"price":"5042193","timestamp":"2025-01-01T03:52:51Z"},{"price":"6208259","timestamp":"2025-01-01T03:56:11Z"},{"price":"9944950","timestamp":"2025-01-01T03:59:31Z"},{"price":"5719977","timestamp":"2025-01-01T04:02:51Z"},{"price":"9729214","timestamp":"2025-01-01T04:06:11Z"},{"price":"5376385","timestamp":"2025-01-01T04:09:31Z"},{"price":"7095998","timestamp":"2025-01-01T04:12:51Z"},{"price":"6979693","timestamp":"2025-01-01T04:16:11Z"},{"price":"9160536","timestamp":"2025-01-01T04:19:31Z"},{"price":"8977072","timestamp":"2025-01-01T04:22:51Z"},{"price":"8210561","timestamp":"2025-01-01T04:26:11Z"},{"price":"5508145","timestamp":"2025-01-01T04:29:31Z"},{"price":"5408626","timestamp":"2025-01-01T04:32:51Z"},{"price":"6920248","timestamp":"2025-01-01T04:36:11Z"},{"price":"8743037","timestamp":"2025-01-01T04:39:31Z"},{"price":"8264156","timestamp":"2025-01-01T04:42:51Z"},{"price":"9215003","timestamp":"2025-01-01T04:46:11Z"},{"price":"6389752","timestamp":"2025-01-01T04:49:31Z"},{"price":"7664795","timestamp":"2025-01-01T04:52:51Z"},{"price":"6346021","timestamp":"2025-01-01T04:56:11Z"},{"price":"8723988","timestamp":"2025-01-01T04:59:31Z"},{"price":"7803672","timestamp":"2025-01-01T05:02:51Z"},{"price":"5436930","timestamp":"2025-01-01T05:06:11Z"},{"price":"9279859","timestamp":"2025-01-01T05:09:31Z"},{"price":"5664443","timestamp":"2025-01-01T05:12:51Z"},{"price":"5056566","timestamp":"2025-01-01T05:16:11Z"},{"price":"6057040","timestamp":"2025-01-01T05:19:31Z"},{"price":"9703652","timestamp":"2025-01-01T05:22:51Z"},{"price":"8393135","timestamp":"2025-01-01T05:26:11Z"},{"price":"9811605","timestamp":"2025-01-01T05:29:31Z"},{"price":"6687267","timestamp":"2025-01-01T05:32:51Z"},{"price":"6682859","timestamp":"2025-01-01T05:36:11Z"},{"price":"7508320","timestamp":"2025-01-01T05:39:31Z"},{"price":"8636461","timestamp":"2025-01-01T05:42:51Z"},{"price":"5783160","timestamp":"2025-01-01T05:46:11Z"},{"price":"8339276","timestamp":"2025-01-01T05:49:31Z"},{"price":"5297860","timestamp":"2025-01-01T05:52:51Z"},{"price":"8544496","timestamp":"2025-01-01T05:56:11Z"},{"price":"6634356","timestamp":"2025-01-01T05:59:31Z"},{"price":"5861359","timestamp":"2025-01-01T06:02:51Z"},{"price":"9842541","timestamp":"2025-01-01T06:06:11Z"},{"price":"7098176","timestamp":"2025-01-01T06:09:31Z"},{"price":"9411892","timestamp":"2025-01-01T06:12:51Z"},{"price":"5364077","timestamp":"2025-01-01T06:16:11Z"},{"price":"8449174","timestamp":"2025-01-01T06:19:31Z"},{"price":"5038936","timestamp":"2025-01-01T06:22:51Z"},{"price":"5122263","timestamp":"2025-01-01T06:26:11Z"},{"price":"7542885","timestamp":"2025-01-01T06:29:31Z"},{"price":"5910194","timestamp":"2025-01-01T06:32:51Z"},{"price":"5771043","timestamp":"2025-01-01T06:36:11Z"},{"price":"7002402","timestamp":"2025-01-01T06:39:31Z"},{"price":"7343542","timestamp":"2025-01-01T06:42:51Z"},{"price":"9413468","timestamp":"2025-01-01T06:46:11Z"},{"price":"5847113","timestamp":"2025-01-01T06:49:31Z"},{"price":"5193838","timestamp":"2025-01-01T06:52:51Z"},{"price":"8588709","timestamp":"2025-01-01T06:56:11Z"},{"price":"5460325","timestamp":"2025-01-01T06:59:31Z"},{"price":"9938075","timestamp":"2025-01-01T07:02:51Z"},{"price":"5418475","timestamp":"2025-01-01T07:06:11Z"},{"price":"8676764","timestamp":"2025-01-01T07:09:31Z"},{"price":"7478526","timestamp":"2025-01-01T07:12:51Z"},{"price":"9360484","timestamp":"2025-01-01T07:16:11Z"},{"price":"6255929","timestamp":"2025-01-01T07:19:31Z"},{"price":"6490864","timestamp":"2025-01-01T07:22:51Z"},{"price":"7250459","timestamp":"2025-01-01T07:26:11Z"},{"price":"9344527","timestamp":"2025-01-01T07:29:31Z"},{"price":"8911449","timestamp":"2025-01-01T07:32:51Z"},{"price":"5119091","timestamp":"2025-01-01T07:36:11Z"},{"price":"7307484","timestamp":"2025-01-01T07:39:31Z"},{"price":"8790003","timestamp":"2025-01-01T07:42:51Z"},{"price":"7003193","timestamp":"2025-01-01T07:46:11Z"},{"price":"7667066","timestamp":"2025-01-01T07:49:31Z"},{"price":"6252630","timestamp":"2025-01-01T07:52:51Z"},{"price":"7518508","timestamp":"2025-01-01T07:56:11Z"},{"price":"8878724","timestamp":"2025-01-01T07:59:31Z"},{"price":"5081936","timestamp":"2025-01-01T08:02:51Z"},{"price":"8976208","timestamp":"2025-01-01T08:06:11Z"},{"price":"6279024","timestamp":"2025-01-01T08:09:31Z"},{"price":"6998378","timestamp":"2025-01-01T08:12:51Z"},{"price":"6894655","timestamp":"2025-01-01T08:16:11Z"},{"price":"8096147","timestamp":"2025-01-01T08:19:31Z"},{"price":"6830381","timestamp":"2025-01-01T08:22:51Z"},{"price":"5509354","timestamp":"2025-01-01T08:26:11Z"},{"price":"9436064","timestamp":"2025-01-01T08:29:31Z"},{"price":"8701373","timestamp":"2025-01-01T08:32:51Z"},{"price":"5385454","timestamp":"2025-01-01T08:36:11Z"},{"price":"8551120","timestamp":"2025-01-01T08:39:31Z"},{"price":"6821359","timestamp":"2025-01-01T08:42:51Z"},{"price":"5191276","timestamp":"2025-01-01T08:46:11Z"},{"price":"9562722","timestamp":"2025-01-01T08:49:31Z"},{"price":"7333852","timestamp":"2025-01-01T08:52:51Z"},{"price":"8371176","timestamp":"2025-01-01T08:56:11Z"},{"price":"5259801","timestamp":"2025-01-01T08:59:31Z"},{"price":"5972762","timestamp":"2025-01-01T09:02:51Z"},{"price":"5216568","timestamp":"2025-01-01T09:06:11Z"},{"price":"6972607","timestamp":"2025-01-01T09:09:31Z"},{"price":"9448222","timestamp":"2025-01-01T09:12:51Z"},{"price":"5381326","timestamp":"2025-01-01T09:16:11Z"},{"price":"9739143","timestamp":"2025-01-01T09:19:31Z"},{"price":"7416250","timestamp":"2025-01-01T09:22:51Z"},{"price":"7545603","timestamp":"2025-01-01T09:26:11Z"},{"price":"7973940","timestamp":"2025-01-01T09:29:31Z"},{"price":"9432671","timestamp":"2025-01-01T09:32:51Z"},{"price":"5059584","timestamp":"2025-01-01T09:36:11Z"},{"price":"5634739","timestamp":"2025-01-01T09:39:31Z"},{"price":"7242566","timestamp":"2025-01-01T09:42:51Z"},{"price":"9531898","timestamp":"2025-01-01T09:46:11Z"},{"price":"8849709","timestamp":"2025-01-01T09:49:31Z"},{"price":"9224203","timestamp":"2025-01-01T09:52:51Z"},{"price":"5926328","timestamp":"2025-01-01T09:56:11Z"},{"price":"5858605","timestamp":"2025-01-01T09:59:31Z"},{"price":"9254007","timestamp":"2025-01-01T10:02:51Z"},{"price":"5729248","timestamp":"2025-01-01T10:06:11Z"},{"price":"7545339","timestamp":"2025-01-01T10:09:31Z"},{"price":"7763802","timestamp":"2025-01-01T10:12:51Z"},{"price":"9297695","timestamp":"2025-01-01T10:16:11Z"},{"price":"8875797","timestamp":"2025-01-01T10:19:31Z"},{"price":"7161081","timestamp":"2025-01-01T10:22:51Z"},{"price":"8382826","timestamp":"2025-01-01T10:26:11Z"},{"price":"9466607","timestamp":"2025-01-01T10:29:31Z"},{"price":"7561717","timestamp":"2025-01-01T10:32:51Z"},{"price":"5400554","timestamp":"2025-01-01T10:36:11Z"},{"price":"7349944","timestamp":"2025-01-01T10:39:31Z"},{"price":"7424963","timestamp":"2025-01-01T10:42:51Z"},{"price":"5048247","timestamp":"2025-01-01T10:46:11Z"},{"price":"8549332","timestamp":"2025-01-01T10:49:31Z"},{"price":"6814868","timestamp":"2025-01-01T10:52:51Z"},{"price":"9729383","timestamp":"2025-01-01T10:56:11Z"},{"price":"7573603","timestamp":"2025-01-01T10:59:31Z"},{"price":"5750426","timestamp":"2025-01-01T11:02:51Z"},{"price":"8247174","timestamp":"2025-01-01T11:06:11Z"},{"price":"5141871","timestamp":"2025-01-01T11:09:31Z"},{"price":"5060724","timestamp":"2025-01-01T11:12:51Z"},{"price":"6417866","timestamp":"2025-01-01T11:16:11Z"},{"price":"8812565","timestamp":"2025-01-01T11:19:31Z"},{"price":"9560857","timestamp":"2025-01-01T11:22:51Z"},{"price":"6574190","timestamp":"2025-01-01T11:26:11Z"},{"price":"7373915","timestamp":"2025-01-01T11:29:31Z"},{"price":"9858850","timestamp":"2025-01-01T11:32:51Z"},{"price":"6898129","timestamp":"2025-01-01T11:36:11Z"},{"price":"6982090","timestamp":"2025-01-01T11:39:31Z"},{"price":"6087141","timestamp":"2025-01-01T11:42:51Z"},{"price":"7521259","timestamp":"2025-01-01T11:46:11Z"},{"price":"7841677","timestamp":"2025-01-01T11:49:31Z"},{"price":"7050904","timestamp":"2025-01-01T11:52:51Z"},{"price":"6541533","timestamp":"2025-01-01T11:56:11Z"},{"price":"9884744","timestamp":"2025-01-01T11:59:31Z"},{"price":"6301447","timestamp":"2025-01-01T12:02:51Z"},{"price":"9992234","timestamp":"2025-01-01T12:06:11Z"},{"price":"5638224","timestamp":"2025-01-01T12:09:31Z"},{"price":"9488273","timestamp":"2025-01-01T12:12:51Z"},{"price":"8327047","timestamp":"2025-01-01T12:16:11Z"},{"price":"7504478","timestamp":"2025-01-01T12:19:31Z"},{"price":"9966991","timestamp":"2025-01-01T12:22:51Z"},{"price":"9477480","timestamp":"2025-01-01T12:26:11Z"},{"price":"7502724","timestamp":"2025-01-01T12:29:31Z"},{"price":"9265801","timestamp":"2025-01-01T12:32:51Z"},{"price":"5015085","timestamp":"2025-01-01T12:36:11Z"},{"price":"7449349","timestamp":"2025-01-01T12:39:31Z"},{"price":"7382138","timestamp":"2025-01-01T12:42:51Z"},{"price":"9445060","timestamp":"2025-01-01T12:46:11Z"},{"price":"9414449","timestamp":"2025-01-01T12:49:31Z"},{"price":"6008744","timestamp":"2025-01-01T12:52:51Z"},{"price":"6313795","timestamp":"2025-01-01T12:56:11Z"},{"price":"6472205","timestamp":"2025-01-01T12:59:31Z"},{"price":"5399400","timestamp":"2025-01-01T13:02:51Z"},{"price":"7162989","timestamp":"2025-01-01T13:06:11Z"},{"price":"6837027","timestamp":"2025-01-01T13:09:31Z"},{"price":"5206241","timestamp":"2025-01-01T13:12:51Z"},{"price":"5926217","timestamp":"2025-01-01T13:16:11Z"},{"price":"6815761","timestamp":"2025-01-01T13:19:31Z"},{"price":"8267707","timestamp":"2025-01-01T13:22:51Z"},{"price":"5646437","timestamp":"2025-01-01T13:26:11Z"},{"price":"6532004","timestamp":"2025-01-01T13:29:31Z"},{"price":"8740394","timestamp":"2025-01-01T13:32:51Z"},{"price":"6045718","timestamp":"2025-01-01T13:36:11Z"},{"price":"9113443","timestamp":"2025-01-01T13:39:31Z"},{"price":"5386805","timestamp":"2025-01-01T13:42:51Z"},{"price":"7318861","timestamp":"2025-01-01T13:46:11Z"},{"price":"5379184","timestamp":"2025-01-01T13:49:31Z"},{"price":"9199594","timestamp":"2025-01-01T13:52:51Z"},{"price":"7730359","timestamp":"2025-01-01T13:56:11Z"},{"price":"8690504","timestamp":"2025-01-01T13:59:31Z"},{"price":"7241316","timestamp":"2025-01-01T14:02:51Z"},{"price":"6728448","timestamp":"2025-01-01T14:06:11Z"},{"price":"8688593","timestamp":"2025-01-01T14:09:31Z"},{"price":"7792054","timestamp":"2025-01-01T14:12:51Z"},{"price":"5125946","timestamp":"2025-01-01T14:16:11Z"},{"price":"7583170","timestamp":"2025-01-01T14:19:31Z"},{"price":"9453163","timestamp":"2025-01-01T14:22:51Z"},{"price":"7847291","timestamp":"2025-01-01T14:26:11Z"},{"price":"7054068","timestamp":"2025-01-01T14:29:31Z"},{"price":"8426781","timestamp":"2025-01-01T14:32:51Z"},{"price":"6485685","timestamp":"2025-01-01T14:36:11Z"},{"price":"8688757","timestamp":"2025-01-01T14:39:31Z"},{"price":"7700370","timestamp":"2025-01-01T14:42:51Z"},{"price":"7385766","timestamp":"2025-01-01T14:46:11Z"},{"price":"8901258","timestamp":"2025-01-01T14:49:31Z"},{"price":"5049351","timestamp":"2025-01-01T14:52:51Z"},{"price":"9700975","timestamp":"2025-01-01T14:56:11Z"},{"price":"8763272","timestamp":"2025-01-01T14:59:31Z"},{"price":"6606489","timestamp":"2025-01-01T15:02:51Z"},{"price":"8982353","timestamp":"2025-01-01T15:06:11Z"},{"price":"7763537","timestamp":"2025-01-01T15:09:31Z"},{"price":"9567178","timestamp":"2025-01-01T15:12:51Z"},{"price":"8348809","timestamp":"2025-01-01T15:16:11Z"},{"price":"8071315","timestamp":"2025-01-01T15:19:31Z"},{"price":"8735439","timestamp":"2025-01-01T15:22:51Z"},{"price":"5844731","timestamp":"2025-01-01T15:26:11Z"},{"price":"6511126","timestamp":"2025-01-01T15:29:31Z"},{"price":"8381465","timestamp":"2025-01-01T15:32:51Z"},{"price":"8711617","timestamp":"2025-01-01T15:36:11Z"},{"price":"5808666","timestamp":"2025-01-01T15:39:31Z"},{"price":"6742324","timestamp":"2025-01-01T15:42:51Z"},{"price":"7599979","timestamp":"2025-01-01T15:46:11Z"},{"price":"9300110","timestamp":"2025-01-01T15:49:31Z"},{"price":"8924359","timestamp":"2025-01-01T15:52:51Z"},{"price":"5260914","timestamp":"2025-01-01T15:56:11Z"},{"price":"9131282","timestamp":"2025-01-01T15:59:31Z"},{"price":"6950979","timestamp":"2025-01-01T16:02:51Z"},{"price":"6469150","timestamp":"2025-01-01T16:06:11Z"},{"price":"8525165","timestamp":"2025-01-01T16:09:31Z"},{"price":"8619537","timestamp":"2025-01-01T16:12:51Z"},{"price":"9164098","timestamp":"2025-01-01T16:16:11Z"},{"price":"9667306","timestamp":"2025-01-01T16:19:31Z"},{"price":"9015854","timestamp":"2025-01-01T16:22:51Z"},{"price":"8824927","timestamp":"2025-01-01T16:26:11Z"},{"price":"8785491","timestamp":"2025-01-01T16:29:31Z"},{"price":"9244566","timestamp":"2025-01-01T16:32:51Z"},{"price":"7286477","timestamp":"2025-01-01T16:36:11Z"},{"price":"5673423","timestamp":"2025-01-01T16:39:31Z"},{"price":"6841319","timestamp":"2025-01-01T16:42:51Z"},{"price":"5616813","timestamp":"2025-01-01T16:46:11Z"},{"price":"9128564","timestamp":"2025-01-01T16:49:31Z"},{"price":"6974399","timestamp":"2025-01-01T16:52:51Z"},{"price":"9957048","timestamp":"2025-01-01T16:56:11Z"},{"price":"7484376","timestamp":"2025-01-01T16:59:31Z"},{"price":"7384907","timestamp":"2025-01-01T17:02:51Z"},{"price":"9535913","timestamp":"2025-01-01T17:06:11Z"},{"price":"7114575","timestamp":"2025-01-01T17:09:31Z"},{"price":"5446934","timestamp":"2025-01-01T17:12:51Z"},{"price":"6694760","timestamp":"2025-01-01T17:16:11Z"},{"price":"6664287","timestamp":"2025-01-01T17:19:31Z"},{"price":"8871565","timestamp":"2025-01-01T17:22:51Z"},{"price":"8590278","timestamp":"2025-01-01T17:26:11Z"},{"price":"8489415","timestamp":"2025-01-01T17:29:31Z"},{"price":"5504369","timestamp":"2025-01-01T17:32:51Z"},{"price":"8019335","timestamp":"2025-01-01T17:36:11Z"},{"price":"8749936","timestamp":"2025-01-01T17:39:31Z"},{"price":"7787041","timestamp":"2025-01-01T17:42:51Z"},{"price":"6263986","timestamp":"2025-01-01T17:46:11Z"},{"price":"8886585","timestamp":"2025-01-01T17:49:31Z"},{"price":"8531031","timestamp":"2025-01-01T17:52:51Z"},{"price":"6996837","timestamp":"2025-01-01T17:56:11Z"},{"price":"9435505","timestamp":"2025-01-01T17:59:31Z"},{"price":"7313125","timestamp":"2025-01-01T18:02:51Z"},{"price":"5005682","timestamp":"2025-01-01T18:06:11Z"},{"price":"7171397","timestamp":"2025-01-01T18:09:31Z"},{"price":"8963128","timestamp":"2025-01-01T18:12:51Z"},{"price":"5309480","timestamp":"2025-01-01T18:16:11Z"},{"price":"5585823","timestamp":"2025-01-01T18:19:31Z"},{"price":"6739259","timestamp":"2025-01-01T18:22:51Z"},{"price":"6734028","timestamp":"2025-01-01T18:26:11Z"},{"price":"8804149","timestamp":"2025-01-01T18:29:31Z"},{"price":"6280846","timestamp":"2025-01-01T18:32:51Z"},{"price":"6897446","timestamp":"2025-01-01T18:36:11Z"},{"price":"6971321","timestamp":"2025-01-01T18:39:31Z"},{"price":"5983229","timestamp":"2025-01-01T18:42:51Z"},{"price":"5214064","timestamp":"2025-01-01T18:46:11Z"},{"price":"7479261","timestamp":"2025-01-01T18:49:31Z"},{"price":"6993607","timestamp":"2025-01-01T18:52:51Z"},{"price":"5595300","timestamp":"2025-01-01T18:56:11Z"},{"price":"8282892","timestamp":"2025-01-01T18:59:31Z"},{"price":"6386290","timestamp":"2025-01-01T19:02:51Z"},{"price":"8012260","timestamp":"2025-01-01T19:06:11Z"},{"price":"9013960","timestamp":"2025-01-01T19:09:31Z"},{"price":"8344400","timestamp":"2025-01-01T19:12:51Z"},{"price":"8656419","timestamp":"2025-01-01T19:16:11Z"},{"price":"9320580","timestamp":"2025-01-01T19:19:31Z"},{"price":"8807799","timestamp":"2025-01-01T19:22:51Z"},{"price":"7467462","timestamp":"2025-01-01T19:26:11Z"},{"price":"6416691","timestamp":"2025-01-01T19:29:31Z"},{"price":"6483911","timestamp":"2025-01-01T19:32:51Z"},{"price":"9542863","timestamp":"2025-01-01T19:36:11Z"},{"price":"8843149","timestamp":"2025-01-01T19:39:31Z"},{"price":"8347609","timestamp":"2025-01-01T19:42:51Z"},{"price":"5149063","timestamp":"2025-01-01T19:46:11Z"},{"price":"5144843","timestamp":"2025-01-01T19:49:31Z"},{"price":"8079949","timestamp":"2025-01-01T19:52:51Z"},{"price":"7404264","timestamp":"2025-01-01T19:56:11Z"},{"price":"5365884","timestamp":"2025-01-01T19:59:31Z"},{"price":"6575402","timestamp":"2025-01-01T20:02:51Z"},{"price":"5906096","timestamp":"2025-01-01T20:06:11Z"},{"price":"5200105","timestamp":"2025-01-01T20:09:31Z"},{"price":"9088033","timestamp":"2025-01-01T20:12:51Z"},{"price":"9566447","timestamp":"2025-01-01T20:16:11Z"},{"price":"5648501","timestamp":"2025-01-01T20:19:31Z"},{"price":"8820918","timestamp":"2025-01-01T20:22:51Z"},{"price":"5800842","timestamp":"2025-01-01T20:26:11Z"},{"price":"8150162","timestamp":"2025-01-01T20:29:31Z"},{"price":"5119619","timestamp":"2025-01-01T20:32:51Z"},{"price":"6618409","timestamp":"2025-01-01T20:36:11Z"},{"price":"8792619","timestamp":"2025-01-01T20:39:31Z"},{"price":"6805571","timestamp":"2025-01-01T20:42:51Z"},{"price":"8938195","timestamp":"2025-01-01T20:46:11Z"},{"price":"8546211","timestamp":"2025-01-01T20:49:31Z"},{"price":"5673663","timestamp":"2025-01-01T20:52:51Z"},{"price":"6486240","timestamp":"2025-01-01T20:56:11Z"},{"price":"5123234","timestamp":"2025-01-01T20:59:31Z"},{"price":"7475656","timestamp":"2025-01-01T21:02:51Z"},{"price":"5252262","timestamp":"2025-01-01T21:06:11Z"},{"price":"8402073","timestamp":"2025-01-01T21:09:31Z"},{"price":"9141784","timestamp":"2025-01-01T21:12:51Z"},{"price":"9542520","timestamp":"2025-01-01T21:16:11Z"},{"price":"7330463","timestamp":"2025-01-01T21:19:31Z"},{"price":"5445558","timestamp":"2025-01-01T21:22:51Z"},{"price":"8802104","timestamp":"2025-01-01T21:26:11Z"},{"price":"5175567","timestamp":"2025-01-01T21:29:31Z"},{"price":"6320103","timestamp":"2025-01-01T21:32:51Z"},{"price":"7127025","timestamp":"2025-01-01T21:36:11Z"},{"price":"7499292","timestamp":"2025-01-01T21:39:31Z"},{"price":"8534261","timestamp":"2025-01-01T21:42:51Z"},{"price":"7908665","timestamp":"2025-01-01T21:46:11Z"},{"price":"8916383","timestamp":"2025-01-01T21:49:31Z"},{"price":"5822635","timestamp":"2025-01-01T21:52:51Z"},{"price":"7052581","timestamp":"2025-01-01T21:56:11Z"},{"price":"8872049","timestamp":"2025-01-01T21:59:31Z"},{"price":"6348897","timestamp":"2025-01-01T22:02:51Z"},{"price":"5917468","timestamp":"2025-01-01T22:06:11Z"},{"price":"9328472","timestamp":"2025-01-01T22:09:31Z"},{"price":"5169287","timestamp":"2025-01-01T22:12:51Z"},{"price":"8900702","timestamp":"2025-01-01T22:16:11Z"},{"price":"9603680","timestamp":"2025-01-01T22:19:31Z"},{"price":"9780858","timestamp":"2025-01-01T22:22:51Z"},{"price":"6616491","timestamp":"2025-01-01T22:26:11Z"},{"price":"9605616","timestamp":"2025-01-01T22:29:31Z"},{"price":"8690847","timestamp":"2025-01-01T22:32:51Z"},{"price":"9386852","timestamp":"2025-01-01T22:36:11Z"},{"price":"9515915","timestamp":"2025-01-01T22:39:31Z"},{"price":"9203918","timestamp":"2025-01-01T22:42:51Z"},{"price":"7197922","timestamp":"2025-01-01T22:46:11Z"},{"price":"8737091","timestamp":"2025-01-01T22:49:31Z"},{"price":"6662947","timestamp":"2025-01-01T22:52:51Z"},{"price":"6328671","timestamp":"2025-01-01T22:56:11Z"},{"price":"6049613","timestamp":"2025-01-01T22:59:31Z"},{"price":"7047338","timestamp":"2025-01-01T23:02:51Z"},{"price":"8917870","timestamp":"2025-01-01T23:06:11Z"},{"price":"8285627","timestamp":"2025-01-01T23:09:31Z"},{"price":"6642176","timestamp":"2025-01-01T23:12:51Z"},{"price":"6449536","timestamp":"2025-01-01T23:16:11Z"},{"price":"7669908","timestamp":"2025-01-01T23:19:31Z"},{"price":"9995805","timestamp":"2025-01-01T23:22:51Z"},{"price":"8847473","timestamp":"2025-01-01T23:26:11Z"},{"price":"8446881","timestamp":"2025-01-01T23:29:31Z"},{"price":"8687981","timestamp":"2025-01-01T23:32:51Z"},{"price":"9429723","timestamp":"2025-01-01T23:36:11Z"},{"price":"5167081","timestamp":"2025-01-01T23:39:31Z"},{"price":"7559717","timestamp":"2025-01-01T23:42:51Z"},{"price":"9209244","timestamp":"2025-01-01T23:46:11Z"},{"price":"8817121","timestamp":"2025-01-01T23:49:31Z"},{"price":"8302092","timestamp":"2025-01-01T23:52:51Z"},{"price":"9950959","timestamp":"2025-01-01T23:56:11Z"},{"price":"6741849","timestamp":"2025-01-01T23:59:31Z"},{"price":"7189515","timestamp":"2025-01-02T00:02:51Z"},{"price":"9503366","timestamp":"2025-01-02T00:06:11Z"},{"price":"7106219","timestamp":"2025-01-02T00:09:31Z"},{"price":"9258866","timestamp":"2025-01-02T00:12:51Z"},{"price":"9776813","timestamp":"2025-01-02T00:16:11Z"},{"price":"8386707","timestamp":"2025-01-02T00:19:31Z"},{"price":"7901355","timestamp":"2025-01-02T00:22:51Z"},{"price":"9114066","timestamp":"2025-01-02T00:26:11Z"},{"price":"7735223","timestamp":"2025-01-02T00:29:31Z"},{"price":"6894403","timestamp":"2025-01-02T00:32:51Z"},{"price":"5815661","timestamp":"2025-01-02T00:36:11Z"},{"price":"8013529","timestamp":"2025-01-02T00:39:31Z"},{"price":"8343742","timestamp":"2025-01-02T00:42:51Z"},{"price":"5244958","timestamp":"2025-01-02T00:46:11Z"},{"price":"5262039","timestamp":"2025-01-02T00:49:31Z"},{"price":"7032376","timestamp":"2025-01-02T00:52:51Z"},{"price":"5005342","timestamp":"2025-01-02T00:56:11Z"},{"price":"5001919","timestamp":"2025-01-02T00:59:31Z"},{"price":"6257811","timestamp":"2025-01-02T01:02:51Z"},{"price":"9922551","timestamp":"2025-01-02T01:06:11Z"},{"price":"5708858","timestamp":"2025-01-02T01:09:31Z"},{"price":"7652404","timestamp":"2025-01-02T01:12:51Z"},{"price":"7676937","timestamp":"2025-01-02T01:16:11Z"},{"price":"5847464","timestamp":"2025-01-02T01:19:31Z"},{"price":"9844944","timestamp":"2025-01-02T01:22:51Z"},{"price":"6801057","timestamp":"2025-01-02T01:26:11Z"},{"price":"6783674","timestamp":"2025-01-02T01:29:31Z"},{"price":"9327563","timestamp":"2025-01-02T01:32:51Z"},{"price":"9993814","timestamp":"2025-01-02T01:36:11Z"},{"price":"5792941","timestamp":"2025-01-02T01:39:31Z"},{"price":"5721163","timestamp":"2025-01-02T01:42:51Z"},{"price":"7510254","timestamp":"2025-01-02T01:46:11Z"},{"price":"8001208","timestamp":"2025-01-02T01:49:31Z"},{"price":"5231096","timestamp":"2025-01-02T01:52:51Z"},{"price":"5045904","timestamp":"2025-01-02T01:56:11Z"},{"price":"7422032","timestamp":"2025-01-02T01:59:31Z"},{"price":"5823166","timestamp":"2025-01-02T02:02:51Z"},{"price":"5360407","timestamp":"2025-01-02T02:06:11Z"},{"price":"6790993","timestamp":"2025-01-02T02:09:31Z"},{"price":"7856437","timestamp":"2025-01-02T02:12:51Z"},{"price":"5269762","timestamp":"2025-01-02T02:16:11Z"},{"price":"9557757","timestamp":"2025-01-02T02:19:31Z"},{"price":"6281565","timestamp":"2025-01-02T02:22:51Z"},{"price":"8586091","timestamp":"2025-01-02T02:26:11Z"},{"price":"5470207","timestamp":"2025-01-02T02:29:31Z"},{"price":"8267263","timestamp":"2025-01-02T02:32:51Z"},{"price":"6779560","timestamp":"2025-01-02T02:36:11Z"},{"price":"7010351","timestamp":"2025-01-02T02:39:31Z"},{"price":"7544873","timestamp":"2025-01-02T02:42:51Z"},{"price":"7274748","timestamp":"2025-01-02T02:46:11Z"},{"price":"7192881","timestamp":"2025-01-02T02:49:31Z"},{"price":"5710840","timestamp":"2025-01-02T02:52:51Z"},{"price":"6280303","timestamp":"2025-01-02T02:56:11Z"},{"price":"7004116","timestamp":"2025-01-02T02:59:31Z"},{"price":"7954041","timestamp":"2025-01-02T03:02:51Z"},{"price":"6699999","timestamp":"2025-01-02T03:06:11Z"},{"price":"7967171","timestamp":"2025-01-02T03:09:31Z"},{"price":"7569750","timestamp":"2025-01-02T03:12:51Z"},{"price":"5577656","timestamp":"2025-01-02T03:16:11Z"},{"price":"6334583","timestamp":"2025-01-02T03:19:31Z"},{"price":"7847408","timestamp":"2025-01-02T03:22:51Z"},{"price":"8343517","timestamp":"2025-01-02T03:26:11Z"},{"price":"6029053","timestamp":"2025-01-02T03:29:31Z"},{"price":"5882542","timestamp":"2025-01-02T03:32:51Z"},{"price":"8099830","timestamp":"2025-01-02T03:36:11Z"},{"price":"9924151","timestamp":"2025-01-02T03:39:31Z"},{"price":"5050511","timestamp":"2025-01-02T03:42:51Z"},{"price":"8999767","timestamp":"2025-01-02T03:46:11Z"},{"price":"9536905","timestamp":"2025-01-02T03:49:31Z"},{"price":"5956272","timestamp":"2025-01-02T03:52:51Z"},{"price":"6573146","timestamp":"2025-01-02T03:56:11Z"},{"price":"9903261","timestamp":"2025-01-02T03:59:31Z"},{"price":"8342788","timestamp":"2025-01-02T04:02:51Z"},{"price":"9010757","timestamp":"2025-01-02T04:06:11Z"},{"price":"9454242","timestamp":"2025-01-02T04:09:31Z"},{"price":"6453617","timestamp":"2025-01-02T04:12:51Z"},{"price":"7837188","timestamp":"2025-01-02T04:16:11Z"},{"price":"9110799","timestamp":"2025-01-02T04:19:31Z"},{"price":"5601277","timestamp":"2025-01-02T04:22:51Z"},{"price":"9744608","timestamp":"2025-01-02T04:26:11Z"},{"price":"7391324","timestamp":"2025-01-02T04:29:31Z"},{"price":"8487712","timestamp":"2025-01-02T04:32:51Z"},{"price":"5837406","timestamp":"2025-01-02T04:36:11Z"},{"price":"7702634","timestamp":"2025-01-02T04:39:31Z"},{"price":"8969999","timestamp":"2025-01-02T04:42:51Z"},{"price":"9017732","timestamp":"2025-01-02T04:46:11Z"},{"price":"7029236","timestamp":"2025-01-02T04:49:31Z"},{"price":"6314333","timestamp":"2025-01-02T04:52:51Z"},{"price":"9989539","timestamp":"2025-01-02T04:56:11Z"},{"price":"8157711","timestamp":"2025-01-02T04:59:31Z"},{"price":"6884083","timestamp":"2025-01-02T05:02:51Z"},{"price":"8251179","timestamp":"2025-01-02T05:06:11Z"},{"price":"6287202","timestamp":"2025-01-02T05:09:31Z"},{"price":"8470297","timestamp":"2025-01-02T05:12:51Z"},{"price":"5788736","timestamp":"2025-01-02T05:16:11Z"},{"price":"6083307","timestamp":"2025-01-02T05:19:31Z"},{"price":"7204532","timestamp":"2025-01-02T05:22:51Z"},{"price":"8450091","timestamp":"2025-01-02T05:26:11Z"},{"price":"5509271","timestamp":"2025-01-02T05:29:31Z"},{"price":"7711258","timestamp":"2025-01-02T05:32:51Z"},{"price":"8635486","timestamp":"2025-01-02T05:36:11Z"},{"price":"7102231","timestamp":"2025-01-02T05:39:31Z"},{"price":"6270068","timestamp":"2025-01-02T05:42:51Z"},{"price":"9960738","timestamp":"2025-01-02T05:46:11Z"},{"price":"6200646","timestamp":"2025-01-02T05:49:31Z"},{"price":"9628970","timestamp":"2025-01-02T05:52:51Z"},{"price":"6314921","timestamp":"2025-01-02T05:56:11Z"},{"price":"5066030","timestamp":"2025-01-02T05:59:31Z"},{"price":"9961580","timestamp":"2025-01-02T06:02:51Z"},{"price":"6868299","timestamp":"2025-01-02T06:06:11Z"},{"price":"5652511","timestamp":"2025-01-02T06:09:31Z"},{"price":"7424727","timestamp":"2025-01-02T06:12:51Z"},{"price":"6917734","timestamp":"2025-01-02T06:16:11Z"},{"price":"5422418","timestamp":"2025-01-02T06:19:31Z"},{"price":"8748219","timestamp":"2025-01-02T06:22:51Z"},{"price":"8071275","timestamp":"2025-01-02T06:26:11Z"},{"price":"9374673","timestamp":"2025-01-02T06:29:31Z"},{"price":"5473945","timestamp":"2025-01-02T06:32:51Z"},{"price":"7447378","timestamp":"2025-01-02T06:36:11Z"},{"price":"6297108","timestamp":"2025-01-02T06:39:31Z"},{"price":"9700141","timestamp":"2025-01-02T06:42:51Z"},{"price":"9087448","timestamp":"2025-01-02T06:46:11Z"},{"price":"5074827","timestamp":"2025-01-02T06:49:31Z"},{"price":"8882165","timestamp":"2025-01-02T06:52:51Z"},{"price":"5462156","timestamp":"2025-01-02T06:56:11Z"},{"price":"6410707","timestamp":"2025-01-02T06:59:31Z"},{"price":"8003973","timestamp":"2025-01-02T07:02:51Z"},{"price":"6368520","timestamp":"2025-01-02T07:06:11Z"},{"price":"8969750","timestamp":"2025-01-02T07:09:31Z"},{"price":"7379455","timestamp":"2025-01-02T07:12:51Z"},{"price":"9736295","timestamp":"2025-01-02T07:16:11Z"},{"price":"6653935","timestamp":"2025-01-02T07:19:31Z"},{"price":"6018699","timestamp":"2025-01-02T07:22:51Z"},{"price":"7574949","timestamp":"2025-01-02T07:26:11Z"},{"price":"6658430","timestamp":"2025-01-02T07:29:31Z"},{"price":"5820770","timestamp":"2025-01-02T07:32:51Z"},{"price":"8821636","timestamp":"2025-01-02T07:36:11Z"},{"price":"6854862","timestamp":"2025-01-02T07:39:31Z"},{"price":"8236813","timestamp":"2025-01-02T07:42:51Z"},{"price":"7199553","timestamp":"2025-01-02T07:46:11Z"},{"price":"9952436","timestamp":"2025-01-02T07:49:31Z"},{"price":"7760587","timestamp":"2025-01-02T07:52:51Z"},{"price":"7869087","timestamp":"2025-01-02T07:56:11Z"},{"price":"8191227","timestamp":"2025-01-02T07:59:31Z"},{"price":"7974012","timestamp":"2025-01-02T08:02:51Z"},{"price":"6403468","timestamp":"2025-01-02T08:06:11Z"},{"price":"5714464","timestamp":"2025-01-02T08:09:31Z"},{"price":"6362822","timestamp":"2025-01-02T08:12:51Z"},{"price":"9822525","timestamp":"2025-01-02T08:16:11Z"},{"price":"8899094","timestamp":"2025-01-02T08:19:31Z"},{"price":"9012761","timestamp":"2025-01-02T08:22:51Z"},{"price":"9018339","timestamp":"2025-01-02T08:26:11Z"},{"price":"9653132","timestamp":"2025-01-02T08:29:31Z"},{"price":"7816402","timestamp":"2025-01-02T08:32:51Z"},{"price":"8272039","timestamp":"2025-01-02T08:36:11Z"},{"price":"7485603","timestamp":"2025-01-02T08:39:31Z"},{"price":"9224498","timestamp":"2025-01-02T08:42:51Z"},{"price":"6613200","timestamp":"2025-01-02T08:46:11Z"},{"price":"6726652","timestamp":"2025-01-02T08:49:31Z"},{"price":"5675229","timestamp":"2025-01-02T08:52:51Z"},{"price":"6513863","timestamp":"2025-01-02T08:56:11Z"},{"price":"9027447","timestamp":"2025-01-02T08:59:31Z"},{"price":"9829444","timestamp":"2025-01-02T09:02:51Z"},{"price":"6548797","timestamp":"2025-01-02T09:06:11Z"},{"price":"5169524","timestamp":"2025-01-02T09:09:31Z"},{"price":"7990581","timestamp":"2025-01-02T09:12:51Z"},{"price":"9827407","timestamp":"2025-01-02T09:16:11Z"},{"price":"9629705","timestamp":"2025-01-02T09:19:31Z"},{"price":"5457951","timestamp":"2025-01-02T09:22:51Z"},{"price":"9950190","timestamp":"2025-01-02T09:26:11Z"},{"price":"9250860","timestamp":"2025-01-02T09:29:31Z"},{"price":"5447865","timestamp":"2025-01-02T09:32:51Z"},{"price":"9348565","timestamp":"2025-01-02T09:36:11Z"},{"price":"5968626","timestamp":"2025-01-02T09:39:31Z"},{"price":"7104616","timestamp":"2025-01-02T09:42:51Z"},{"price":"9889679","timestamp":"2025-01-02T09:46:11Z"},{"price":"9293793","timestamp":"2025-01-02T09:49:31Z"},{"price":"9529683","timestamp":"2025-01-02T09:52:51Z"},{"price":"6455671","timestamp":"2025-01-02T09:56:11Z"},{"price":"5407972","timestamp":"2025-01-02T09:59:31Z"},{"price":"6741030","timestamp":"2025-01-02T10:02:51Z"},{"price":"6575634","timestamp":"2025-01-02T10:06:11Z"},{"price":"8358839","timestamp":"2025-01-02T10:09:31Z"},{"price":"7059857","timestamp":"2025-01-02T10:12:51Z"},{"price":"8864989","timestamp":"2025-01-02T10:16:11Z"},{"price":"7346159","timestamp":"2025-01-02T10:19:31Z"},{"price":"8559303","timestamp":"2025-01-02T10:22:51Z"},{"price":"5303337","timestamp":"2025-01-02T10:26:11Z"},{"price":"8374096","timestamp":"2025-01-02T10:29:31Z"},{"price":"8759507","timestamp":"2025-01-02T10:32:51Z"},{"price":"6120432","timestamp":"2025-01-02T10:36:11Z"},{"price":"6888324","timestamp":"2025-01-02T10:39:31Z"},{"price":"7232285","timestamp":"2025-01-02T10:42:51Z"},{"price":"6170418","timestamp":"2025-01-02T10:46:11Z"},{"price":"9723388","timestamp":"2025-01-02T10:49:31Z"},{"price":"5405672","timestamp":"2025-01-02T10:52:51Z"},{"price":"5249236","timestamp":"2025-01-02T10:56:11Z"},{"price":"9320610","timestamp":"2025-01-02T10:59:31Z"},{"price":"5347646","timestamp":"2025-01-02T11:02:51Z"},{"price":"8747807","timestamp":"2025-01-02T11:06:11Z"},{"price":"6881533","timestamp":"2025-01-02T11:09:31Z"},{"price":"8310766","timestamp":"2025-01-02T11:12:51Z"},{"price":"6296522","timestamp":"2025-01-02T11:16:11Z"},{"price":"6063779","timestamp":"2025-01-02T11:19:31Z"},{"price":"5972503","timestamp":"2025-01-02T11:22:51Z"},{"price":"9534299","timestamp":"2025-01-02T11:26:11Z"},{"price":"9810279","timestamp":"2025-01-02T11:29:31Z"},{"price":"8133026","timestamp":"2025-01-02T11:32:51Z"},{"price":"7710549","timestamp":"2025-01-02T11:36:11Z"},{"price":"6121434","timestamp":"2025-01-02T11:39:31Z"},{"price":"7558801","timestamp":"2025-01-02T11:42:51Z"},{"price":"9178662","timestamp":"2025-01-02T11:46:11Z"},{"price":"6615507","timestamp":"2025-01-02T11:49:31Z"},{"price":"9020284","timestamp":"2025-01-02T11:52:51Z"},{"price":"9254818","timestamp":"2025-01-02T11:56:11Z"},{"price":"6833864","timestamp":"2025-01-02T11:59:31Z"},{"price":"8200566","timestamp":"2025-01-02T12:02:51Z"},{"price":"5125862","timestamp":"2025-01-02T12:06:11Z"},{"price":"7250358","timestamp":"2025-01-02T12:09:31Z"},{"price":"9192476","timestamp":"2025-01-02T12:12:51Z"},{"price":"5516624","timestamp":"2025-01-02T12:16:11Z"},{"price":"8723425","timestamp":"2025-01-02T12:19:31Z"},{"price":"6672278","timestamp":"2025-01-02T12:22:51Z"},{"price":"7876880","timestamp":"2025-01-02T12:26:11Z"},{"price":"6858615","timestamp":"2025-01-02T12:29:31Z"},{"price":"9138762","timestamp":"2025-01-02T12:32:51Z"},{"price":"8461671","timestamp":"2025-01-02T12:36:11Z"},{"price":"6427912","timestamp":"2025-01-02T12:39:31Z"},{"price":"7587836","timestamp":"2025-01-02T12:42:51Z"},{"price":"5248836","timestamp":"2025-01-02T12:46:11Z"},{"price":"5762285","timestamp":"2025-01-02T12:49:31Z"},{"price":"5515687","timestamp":"2025-01-02T12:52:51Z"},{"price":"5365564","timestamp":"2025-01-02T12:56:11Z"},{"price":"5303798","timestamp":"2025-01-02T12:59:31Z"},{"price":"8242563","timestamp":"2025-01-02T13:02:51Z"},{"price":"7564577","timestamp":"2025-01-02T13:06:11Z"},{"price":"5586467","timestamp":"2025-01-02T13:09:31Z"},{"price":"9644541","timestamp":"2025-01-02T13:12:51Z"},{"price":"6181445","timestamp":"2025-01-02T13:16:11Z"},{"price":"7909881","timestamp":"2025-01-02T13:19:31Z"},{"price":"5639994","timestamp":"2025-01-02T13:22:51Z"},{"price":"5075663","timestamp":"2025-01-02T13:26:11Z"},{"price":"7725828","timestamp":"2025-01-02T13:29:31Z"},{"price":"5458667","timestamp":"2025-01-02T13:32:51Z"},{"price":"6680462","timestamp":"2025-01-02T13:36:11Z"},{"price":"7628688","timestamp":"2025-01-02T13:39:31Z"},{"price":"5435978","timestamp":"2025-01-02T13:42:51Z"},{"price":"9325228","timestamp":"2025-01-02T13:46:11Z"},{"price":"6802908","timestamp":"2025-01-02T13:49:31Z"},{"price":"6622656","timestamp":"2025-01-02T13:52:51Z"},{"price":"6109143","timestamp":"2025-01-02T13:56:11Z"},{"price":"7962360","timestamp":"2025-01-02T13:59:31Z"},{"price":"9267181","timestamp":"2025-01-02T14:02:51Z"},{"price":"7825215","timestamp":"2025-01-02T14:06:11Z"},{"price":"7164424","timestamp":"2025-01-02T14:09:31Z"},{"price":"8379842","timestamp":"2025-01-02T14:12:51Z"},{"price":"8582151","timestamp":"2025-01-02T14:16:11Z"},{"price":"9680937","timestamp":"2025-01-02T14:19:31Z"},{"price":"6998676","timestamp":"2025-01-02T14:22:51Z"},{"price":"8647847","timestamp":"2025-01-02T14:26:11Z"},{"price":"8888547","timestamp":"2025-01-02T14:29:31Z"},{"price":"7727183","timestamp":"2025-01-02T14:32:51Z"},{"price":"6515043","timestamp":"2025-01-02T14:36:11Z"},{"price":"6750489","timestamp":"2025-01-02T14:39:31Z"},{"price":"9312022","timestamp":"2025-01-02T14:42:51Z"},{"price":"6536677","timestamp":"2025-01-02T14:46:11Z"},{"price":"9508318","timestamp":"2025-01-02T14:49:31Z"},{"price":"6761333","timestamp":"2025-01-02T14:52:51Z"},{"price":"5226544","timestamp":"2025-01-02T14:56:11Z"},{"price":"6543912","timestamp":"2025-01-02T14:59:31Z"},{"price":"8121819","timestamp":"2025-01-02T15:02:51Z"},{"price":"9882134","timestamp":"2025-01-02T15:06:11Z"},{"price":"6169120","timestamp":"2025-01-02T15:09:31Z"},{"price":"8987583","timestamp":"2025-01-02T15:12:51Z"},{"price":"5143837","timestamp":"2025-01-02T15:16:11Z"},{"price":"9913323","timestamp":"2025-01-02T15:19:31Z"},{"price":"7868931","timestamp":"2025-01-02T15:22:51Z"},{"price":"6603381","timestamp":"2025-01-02T15:26:11Z"},{"price":"9162612","timestamp":"2025-01-02T15:29:31Z"},{"price":"6480697","timestamp":"2025-01-02T15:32:51Z"},{"price":"9600900","timestamp":"2025-01-02T15:36:11Z"},{"price":"5788986","timestamp":"2025-01-02T15:39:31Z"},{"price":"9115872","timestamp":"2025-01-02T15:42:51Z"},{"price":"5882680","timestamp":"2025-01-02T15:46:11Z"},{"price":"6794750","timestamp":"2025-01-02T15:49:31Z"},{"price":"7595226","timestamp":"2025-01-02T15:52:51Z"},{"price":"6935232","timestamp":"2025-01-02T15:56:11Z"},{"price":"8014500","timestamp":"2025-01-02T15:59:31Z"},{"price":"9265140","timestamp":"2025-01-02T16:02:51Z"},{"price":"8089509","timestamp":"2025-01-02T16:06:11Z"},{"price":"6543983","timestamp":"2025-01-02T16:09:31Z"},{"price":"8257605","timestamp":"2025-01-02T16:12:51Z"},{"price":"6591144","timestamp":"2025-01-02T16:16:11Z"},{"price":"6450364","timestamp":"2025-01-02T16:19:31Z"},{"price":"8304477","timestamp":"2025-01-02T16:22:51Z"},{"price":"5360030","timestamp":"2025-01-02T16:26:11Z"},{"price":"9066628","timestamp":"2025-01-02T16:29:31Z"},{"price":"5985542","timestamp":"2025-01-02T16:32:51Z"},{"price":"8747324","timestamp":"2025-01-02T16:36:11Z"},{"price":"5644442","timestamp":"2025-01-02T16:39:31Z"},{"price":"7537012","timestamp":"2025-01-02T16:42:51Z"},{"price":"5609356","timestamp":"2025-01-02T16:46:11Z"},{"price":"5444316","timestamp":"2025-01-02T16:49:31Z"},{"price":"9147604","timestamp":"2025-01-02T16:52:51Z"},{"price":"8041619","timestamp":"2025-01-02T16:56:11Z"},{"price":"5304153","timestamp":"2025-01-02T16:59:31Z"},{"price":"6237626","timestamp":"2025-01-02T17:02:51Z"},{"price":"7102521","timestamp":"2025-01-02T17:06:11Z"},{"price":"8377387","timestamp":"2025-01-02T17:09:31Z"},{"price":"8241638","timestamp":"2025-01-02T17:12:51Z"},{"price":"5544328","timestamp":"2025-01-02T17:16:11Z"},{"price":"9255842","timestamp":"2025-01-02T17:19:31Z"},{"price":"7497068","timestamp":"2025-01-02T17:22:51Z"},{"price":"6668526","timestamp":"2025-01-02T17:26:11Z"},{"price":"9985533","timestamp":"2025-01-02T17:29:31Z"},{"price":"7068067","timestamp":"2025-01-02T17:32:51Z"},{"price":"9403826","timestamp":"2025-01-02T17:36:11Z"},{"price":"9123155","timestamp":"2025-01-02T17:39:31Z"},{"price":"9074451","timestamp":"2025-01-02T17:42:51Z"},{"price":"9113617","timestamp":"2025-01-02T17:46:11Z"},{"price":"6397948","timestamp":"2025-01-02T17:49:31Z"},{"price":"7951811","timestamp":"2025-01-02T17:52:51Z"},{"price":"7395786","timestamp":"2025-01-02T17:56:11Z"},{"price":"8985349","timestamp":"2025-01-02T17:59:31Z"},{"price":"6104720","timestamp":"2025-01-02T18:02:51Z"},{"price":"9996144","timestamp":"2025-01-02T18:06:11Z"},{"price":"7098136","timestamp":"2025-01-02T18:09:31Z"},{"price":"9611183","timestamp":"2025-01-02T18:12:51Z"},{"price":"6281847","timestamp":"2025-01-02T18:16:11Z"},{"price":"5134774","timestamp":"2025-01-02T18:19:31Z"},{"price":"9690714","timestamp":"2025-01-02T18:22:51Z"},{"price":"5859507","timestamp":"2025-01-02T18:26:11Z"},{"price":"5441097","timestamp":"2025-01-02T18:29:31Z"},{"price":"7405423","timestamp":"2025-01-02T18:32:51Z"},{"price":"9887730","timestamp":"2025-01-02T18:36:11Z"},{"price":"9349829","timestamp":"2025-01-02T18:39:31Z"},{"price":"9403485","timestamp":"2025-01-02T18:42:51Z"},{"price":"9269982","timestamp":"2025-01-02T18:46:11Z"},{"price":"5712965","timestamp":"2025-01-02T18:49:31Z"},{"price":"8755961","timestamp":"2025-01-02T18:52:51Z"},{"price":"5506494","timestamp":"2025-01-02T18:56:11Z"},{"price":"9784313","timestamp":"2025-01-02T18:59:31Z"},{"price":"5989261","timestamp":"2025-01-02T19:02:51Z"},{"price":"9116140","timestamp":"2025-01-02T19:06:11Z"},{"price":"7882418","timestamp":"2025-01-02T19:09:31Z"},{"price":"7765604","timestamp":"2025-01-02T19:12:51Z"},{"price":"8616932","timestamp":"2025-01-02T19:16:11Z"},{"price":"9564839","timestamp":"2025-01-02T19:19:31Z"},{"price":"8200166","timestamp":"2025-01-02T19:22:51Z"},{"price":"7562945","timestamp":"2025-01-02T19:26:11Z"},{"price":"8657879","timestamp":"2025-01-02T19:29:31Z"},{"price":"9963338","timestamp":"2025-01-02T19:32:51Z"},{"price":"9245505","timestamp":"2025-01-02T19:36:11Z"},{"price":"9093554","timestamp":"2025-01-02T19:39:31Z"},{"price":"6850221","timestamp":"2025-01-02T19:42:51Z"},{"price":"9768390","timestamp":"2025-01-02T19:46:11Z"},{"price":"9945028","timestamp":"2025-01-02T19:49:31Z"},{"price":"5727038","timestamp":"2025-01-02T19:52:51Z"},{"price":"8553639","timestamp":"2025-01-02T19:56:11Z"},{"price":"7174620","timestamp":"2025-01-02T19:59:31Z"},{"price":"5377237","timestamp":"2025-01-02T20:02:51Z"},{"price":"8383178","timestamp":"2025-01-02T20:06:11Z"},{"price":"7667790","timestamp":"2025-01-02T20:09:31Z"},{"price":"8669679","timestamp":"2025-01-02T20:12:51Z"},{"price":"9345850","timestamp":"2025-01-02T20:16:11Z"},{"price":"9968521","timestamp":"2025-01-02T20:19:31Z"},{"price":"6045245","timestamp":"2025-01-02T20:22:51Z"},{"price":"9066504","timestamp":"2025-01-02T20:26:11Z"},{"price":"5154356","timestamp":"2025-01-02T20:29:31Z"},{"price":"8877310","timestamp":"2025-01-02T20:32:51Z"},{"price":"5008070","timestamp":"2025-01-02T20:36:11Z"},{"price":"6983121","timestamp":"2025-01-02T20:39:31Z"},{"price":"5188710","timestamp":"2025-01-02T20:42:51Z"},{"price":"8669251","timestamp":"2025-01-02T20:46:11Z"},{"price":"7976623","timestamp":"2025-01-02T20:49:31Z"},{"price":"7035448","timestamp":"2025-01-02T20:52:51Z"},{"price":"6984623","timestamp":"2025-01-02T20:56:11Z"},{"price":"7274683","timestamp":"2025-01-02T20:59:31Z"},{"price":"5501224","timestamp":"2025-01-02T21:02:51Z"},{"price":"6743602","timestamp":"2025-01-02T21:06:11Z"},{"price":"7023387","timestamp":"2025-01-02T21:09:31Z"},{"price":"6613328","timestamp":"2025-01-02T21:12:51Z"},{"price":"7832738","timestamp":"2025-01-02T21:16:11Z"},{"price":"8856482","timestamp":"2025-01-02T21:19:31Z"},{"price":"6392179","timestamp":"2025-01-02T21:22:51Z"},{"price":"8385103","timestamp":"2025-01-02T21:26:11Z"},{"price":"7046155","timestamp":"2025-01-02T21:29:31Z"},{"price":"5871521","timestamp":"2025-01-02T21:32:51Z"},{"price":"9644012","timestamp":"2025-01-02T21:36:11Z"},{"price":"5769463","timestamp":"2025-01-02T21:39:31Z"},{"price":"8991439","timestamp":"2025-01-02T21:42:51Z"},{"price":"5808307","timestamp":"2025-01-02T21:46:11Z"},{"price":"9980545","timestamp":"2025-01-02T21:49:31Z"},{"price":"6773260","timestamp":"2025-01-02T21:52:51Z"},{"price":"7405273","timestamp":"2025-01-02T21:56:11Z"},{"price":"9787494","timestamp":"2025-01-02T21:59:31Z"},{"price":"5133911","timestamp":"2025-01-02T22:02:51Z"},{"price":"9568384","timestamp":"2025-01-02T22:06:11Z"},{"price":"8080541","timestamp":"2025-01-02T22:09:31Z"},{"price":"9211139","timestamp":"2025-01-02T22:12:51Z"},{"price":"9590643","timestamp":"2025-01-02T22:16:11Z"},{"price":"6007027","timestamp":"2025-01-02T22:19:31Z"},{"price":"6832426","timestamp":"2025-01-02T22:22:51Z"},{"price":"7061551","timestamp":"2025-01-02T22:26:11Z"},{"price":"6971456","timestamp":"2025-01-02T22:29:31Z"},{"price":"8019868","timestamp":"2025-01-02T22:32:51Z"},{"price":"8194438","timestamp":"2025-01-02T22:36:11Z"},{"price":"7220837","timestamp":"2025-01-02T22:39:31Z"},{"price":"5693891","timestamp":"2025-01-02T22:42:51Z"},{"price":"8985845","timestamp":"2025-01-02T22:46:11Z"},{"price":"6767750","timestamp":"2025-01-02T22:49:31Z"},{"price":"9690837","timestamp":"2025-01-02T22:52:51Z"},{"price":"8219936","timestamp":"2025-01-02T22:56:11Z"},{"price":"8228311","timestamp":"2025-01-02T22:59:31Z"},{"price":"7630886","timestamp":"2025-01-02T23:02:51Z"},{"price":"5436598","timestamp":"2025-01-02T23:06:11Z"},{"price":"8318701","timestamp":"2025-01-02T23:09:31Z"},{"price":"8259297","timestamp":"2025-01-02T23:12:51Z"},{"price":"5403032","timestamp":"2025-01-02T23:16:11Z"},{"price":"6149442","timestamp":"2025-01-02T23:19:31Z"},{"price":"8493372","timestamp":"2025-01-02T23:22:51Z"},{"price":"5317040","timestamp":"2025-01-02T23:26:11Z"},{"price":"8351590","timestamp":"2025-01-02T23:29:31Z"},{"price":"5694169","timestamp":"2025-01-02T23:32:51Z"},{"price":"9149271","timestamp":"2025-01-02T23:36:11Z"},{"price":"5888717","timestamp":"2025-01-02T23:39:31Z"},{"price":"5751347","timestamp":"2025-01-02T23:42:51Z"},{"price":"6643207","timestamp":"2025-01-02T23:46:11Z"},{"price":"5276245","timestamp":"2025-01-02T23:49:31Z"},{"price":"9845292","timestamp":"2025-01-02T23:52:51Z"},{"price":"7033566","timestamp":"2025-01-02T23:56:11Z"},{"price":"7729086","timestamp":"2025-01-02T23:59:31Z"},{"price":"5907592","timestamp":"2025-01-03T00:02:51Z"},{"price":"5273524","timestamp":"2025-01-03T00:06:11Z"},{"price":"8245221","timestamp":"2025-01-03T00:09:31Z"},{"price":"6973950","timestamp":"2025-01-03T00:12:51Z"},{"price":"9925158","timestamp":"2025-01-03T00:16:11Z"},{"price":"8392046","timestamp":"2025-01-03T00:19:31Z"},{"price":"9816230","timestamp":"2025-01-03T00:22:51Z"},{"price":"8446971","timestamp":"2025-01-03T00:26:11Z"},{"price":"9597211","timestamp":"2025-01-03T00:29:31Z"},{"price":"8728473","timestamp":"2025-01-03T00:32:51Z"},{"price":"8092210","timestamp":"2025-01-03T00:36:11Z"},{"price":"8206689","timestamp":"2025-01-03T00:39:31Z"},{"price":"6864514","timestamp":"2025-01-03T00:42:51Z"},{"price":"8280750","timestamp":"2025-01-03T00:46:11Z"},{"price":"5684819","timestamp":"2025-01-03T00:49:31Z"},{"price":"7671121","timestamp":"2025-01-03T00:52:51Z"},{"price":"9286909","timestamp":"2025-01-03T00:56:11Z"},{"price":"6343444","timestamp":"2025-01-03T00:59:31Z"},{"price":"8680616","timestamp":"2025-01-03T01:02:51Z"},{"price":"5994512","timestamp":"2025-01-03T01:06:11Z"},{"price":"7452388","timestamp":"2025-01-03T01:09:31Z"},{"price":"6234713","timestamp":"2025-01-03T01:12:51Z"},{"price":"8087149","timestamp":"2025-01-03T01:16:11Z"},{"price":"8242853","timestamp":"2025-01-03T01:19:31Z"},{"price":"7352022","timestamp":"2025-01-03T01:22:51Z"},{"price":"9520600","timestamp":"2025-01-03T01:26:11Z"},{"price":"6640760","timestamp":"2025-01-03T01:29:31Z"},{"price":"8912806","timestamp":"2025-01-03T01:32:51Z"},{"price":"5214736","timestamp":"2025-01-03T01:36:11Z"},{"price":"9063767","timestamp":"2025-01-03T01:39:31Z"},{"price":"9191864","timestamp":"2025-01-03T01:42:51Z"},{"price":"6012578","timestamp":"2025-01-03T01:46:11Z"},{"price":"6828299","timestamp":"2025-01-03T01:49:31Z"},{"price":"6937787","timestamp":"2025-01-03T01:52:51Z"},{"price":"5057465","timestamp":"2025-01-03T01:56:11Z"},{"price":"7428205","timestamp":"2025-01-03T01:59:31Z"},{"price":"7936313","timestamp":"2025-01-03T02:02:51Z"},{"price":"7610191","timestamp":"2025-01-03T02:06:11Z"},{"price":"6237399","timestamp":"2025-01-03T02:09:31Z"},{"price":"7760105","timestamp":"2025-01-03T02:12:51Z"},{"price":"7817646","timestamp":"2025-01-03T02:16:11Z"},{"price":"8762701","timestamp":"2025-01-03T02:19:31Z"},{"price":"5493937","timestamp":"2025-01-03T02:22:51Z"},{"price":"8466147","timestamp":"2025-01-03T02:26:11Z"},{"price":"9013146","timestamp":"2025-01-03T02:29:31Z"},{"price":"9719238","timestamp":"2025-01-03T02:32:51Z"},{"price":"7213303","timestamp":"2025-01-03T02:36:11Z"},{"price":"5407961","timestamp":"2025-01-03T02:39:31Z"},{"price":"5932934","timestamp":"2025-01-03T02:42:51Z"},{"price":"8171783","timestamp":"2025-01-03T02:46:11Z"},{"price":"5826849","timestamp":"2025-01-03T02:49:31Z"},{"price":"5772551","timestamp":"2025-01-03T02:52:51Z"},{"price":"8446952","timestamp":"2025-01-03T02:56:11Z"},{"price":"7309796","timestamp":"2025-01-03T02:59:31Z"},{"price":"8928554","timestamp":"2025-01-03T03:02:51Z"},{"price":"6626986","timestamp":"2025-01-03T03:06:11Z"},{"price":"5526527","timestamp":"2025-01-03T03:09:31Z"},{"price":"5501405","timestamp":"2025-01-03T03:12:51Z"},{"price":"6842376","timestamp":"2025-01-03T03:16:11Z"},{"price":"6317569","timestamp":"2025-01-03T03:19:31Z"},{"price":"7550216","timestamp":"2025-01-03T03:22:51Z"},{"price":"6587326","timestamp":"2025-01-03T03:26:11Z"},{"price":"6314219","timestamp":"2025-01-03T03:29:31Z"},{"price":"5000350","timestamp":"2025-01-03T03:32:51Z"},{"price":"5515709","timestamp":"2025-01-03T03:36:11Z"},{"price":"5717349","timestamp":"2025-01-03T03:39:31Z"},{"price":"5447276","timestamp":"2025-01-03T03:42:51Z"},{"price":"5738798","timestamp":"2025-01-03T03:46:11Z"},{"price":"6908955","timestamp":"2025-01-03T03:49:31Z"},{"price":"6137675","timestamp":"2025-01-03T03:52:51Z"},{"price":"6597608","timestamp":"2025-01-03T03:56:11Z"},{"price":"5117554","timestamp":"2025-01-03T03:59:31Z"},{"price":"6376139","timestamp":"2025-01-03T04:02:51Z"},{"price":"5354057","timestamp":"2025-01-03T04:06:11Z"},{"price":"7112354","timestamp":"2025-01-03T04:09:31Z"},{"price":"7265757","timestamp":"2025-01-03T04:12:51Z"},{"price":"6205853","timestamp":"2025-01-03T04:16:11Z"},{"price":"5109349","timestamp":"2025-01-03T04:19:31Z"},{"price":"6145016","timestamp":"2025-01-03T04:22:51Z"},{"price":"5602880","timestamp":"2025-01-03T04:26:11Z"},{"price":"9071535","timestamp":"2025-01-03T04:29:31Z"},{"price":"9704355","timestamp":"2025-01-03T04:32:51Z"},{"price":"7011088","timestamp":"2025-01-03T04:36:11Z"},{"price":"8672208","timestamp":"2025-01-03T04:39:31Z"},{"price":"5533349","timestamp":"2025-01-03T04:42:51Z"},{"price":"6850188","timestamp":"2025-01-03T04:46:11Z"},{"price":"6138905","timestamp":"2025-01-03T04:49:31Z"},{"price":"7369754","timestamp":"2025-01-03T04:52:51Z"},{"price":"8492797","timestamp":"2025-01-03T04:56:11Z"},{"price":"5458619","timestamp":"2025-01-03T04:59:31Z"},{"price":"6411547","timestamp":"2025-01-03T05:02:51Z"},{"price":"6963481","timestamp":"2025-01-03T05:06:11Z"},{"price":"5034714","timestamp":"2025-01-03T05:09:31Z"},{"price":"7206386","timestamp":"2025-01-03T05:12:51Z"},{"price":"7595175","timestamp":"2025-01-03T05:16:11Z"},{"price":"7846338","timestamp":"2025-01-03T05:19:31Z"},{"price":"5319312","timestamp":"2025-01-03T05:22:51Z"},{"price":"6001274","timestamp":"2025-01-03T05:26:11Z"},{"price":"6329764","timestamp":"2025-01-03T05:29:31Z"},{"price":"7772660","timestamp":"2025-01-03T05:32:51Z"},{"price":"6262077","timestamp":"2025-01-03T05:36:11Z"},{"price":"9104955","timestamp":"2025-01-03T05:39:31Z"},{"price":"5235186","timestamp":"2025-01-03T05:42:51Z"},{"price":"7336450","timestamp":"2025-01-03T05:46:11Z"},{"price":"5500168","timestamp":"2025-01-03T05:49:31Z"},{"price":"9185193","timestamp":"2025-01-03T05:52:51Z"},{"price":"5821560","timestamp":"2025-01-03T05:56:11Z"},{"price":"7249278","timestamp":"2025-01-03T05:59:31Z"},{"price":"5604515","timestamp":"2025-01-03T06:02:51Z"},{"price":"8011805","timestamp":"2025-01-03T06:06:11Z"},{"price":"9201760","timestamp":"2025-01-03T06:09:31Z"},{"price":"5058494","timestamp":"2025-01-03T06:12:51Z"},{"price":"9039407","timestamp":"2025-01-03T06:16:11Z"},{"price":"9218748","timestamp":"2025-01-03T06:19:31Z"},{"price":"7266176","timestamp":"2025-01-03T06:22:51Z"},{"price":"7797319","timestamp":"2025-01-03T06:26:11Z"},{"price":"6790640","timestamp":"2025-01-03T06:29:31Z"},{"price":"8534343","timestamp":"2025-01-03T06:32:51Z"},{"price":"7910656","timestamp":"2025-01-03T06:36:11Z"},{"price":"9157501","timestamp":"2025-01-03T06:39:31Z"},{"price":"6854823","timestamp":"2025-01-03T06:42:51Z"},{"price":"5152264","timestamp":"2025-01-03T06:46:11Z"},{"price":"7182670","timestamp":"2025-01-03T06:49:31Z"},{"price":"7370807","timestamp":"2025-01-03T06:52:51Z"},{"price":"7726127","timestamp":"2025-01-03T06:56:11Z"},{"price":"6304576","timestamp":"2025-01-03T06:59:31Z"},{"price":"5399739","timestamp":"2025-01-03T07:02:51Z"},{"price":"8468830","timestamp":"2025-01-03T07:06:11Z"},{"price":"6001939","timestamp":"2025-01-03T07:09:31Z"},{"price":"8468941","timestamp":"2025-01-03T07:12:51Z"},{"price":"7730694","timestamp":"2025-01-03T07:16:11Z"},{"price":"6492274","timestamp":"2025-01-03T07:19:31Z"},{"price":"5828643","timestamp":"2025-01-03T07:22:51Z"},{"price":"8315361","timestamp":"2025-01-03T07:26:11Z"},{"price":"7638149","timestamp":"2025-01-03T07:29:31Z"},{"price":"5781000","timestamp":"2025-01-03T07:32:51Z"},{"price":"5202015","timestamp":"2025-01-03T07:36:11Z"},{"price":"7272545","timestamp":"2025-01-03T07:39:31Z"},{"price":"7321048","timestamp":"2025-01-03T07:42:51Z"},{"price":"7009713","timestamp":"2025-01-03T07:46:11Z"},{"price":"7222696","timestamp":"2025-01-03T07:49:31Z"},{"price":"8196258","timestamp":"2025-01-03T07:52:51Z"},{"price":"7747703","timestamp":"2025-01-03T07:56:11Z"},{"price":"6322587","timestamp":"2025-01-03T07:59:31Z"},{"price":"7321326","timestamp":"2025-01-03T08:02:51Z"},{"price":"5450911","timestamp":"2025-01-03T08:06:11Z"},{"price":"9985976","timestamp":"2025-01-03T08:09:31Z"},{"price":"9892145","timestamp":"2025-01-03T08:12:51Z"},{"price":"7733591","timestamp":"2025-01-03T08:16:11Z"},{"price":"8147019","timestamp":"2025-01-03T08:19:31Z"},{"price":"8267838","timestamp":"2025-01-03T08:22:51Z"},{"price":"9555183","timestamp":"2025-01-03T08:26:11Z"},{"price":"6805283","timestamp":"2025-01-03T08:29:31Z"},{"price":"7221272","timestamp":"2025-01-03T08:32:51Z"},{"price":"6152843","timestamp":"2025-01-03T08:36:11Z"},{"price":"9552281","timestamp":"2025-01-03T08:39:31Z"},{"price":"6633072","timestamp":"2025-01-03T08:42:51Z"},{"price":"8205241","timestamp":"2025-01-03T08:46:11Z"},{"price":"5043813","timestamp":"2025-01-03T08:49:31Z"},{"price":"9804614","timestamp":"2025-01-03T08:52:51Z"},{"price":"8646638","timestamp":"2025-01-03T08:56:11Z"},{"price":"8290633","timestamp":"2025-01-03T08:59:31Z"},{"price":"5630441","timestamp":"2025-01-03T09:02:51Z"},{"price":"9508508","timestamp":"2025-01-03T09:06:11Z"},{"price":"8550755","timestamp":"2025-01-03T09:09:31Z"},{"price":"8695475","timestamp":"2025-01-03T09:12:51Z"},{"price":"7428514","timestamp":"2025-01-03T09:16:11Z"},{"price":"8348032","timestamp":"2025-01-03T09:19:31Z"},{"price":"5246361","timestamp":"2025-01-03T09:22:51Z"},{"price":"6503833","timestamp":"2025-01-03T09:26:11Z"},{"price":"5550524","timestamp":"2025-01-03T09:29:31Z"},{"price":"9398547","timestamp":"2025-01-03T09:32:51Z"},{"price":"5979840","timestamp":"2025-01-03T09:36:11Z"},{"price":"9879255","timestamp":"2025-01-03T09:39:31Z"},{"price":"9024462","timestamp":"2025-01-03T09:42:51Z"},{"price":"5519976","timestamp":"2025-01-03T09:46:11Z"},{"price":"5030220","timestamp":"2025-01-03T09:49:31Z"},{"price":"7512630","timestamp":"2025-01-03T09:52:51Z"},{"price":"7191875","timestamp":"2025-01-03T09:56:11Z"},{"price":"9891631","timestamp":"2025-01-03T09:59:31Z"},{"price":"5016277","timestamp":"2025-01-03T10:02:51Z"},{"price":"6198346","timestamp":"2025-01-03T10:06:11Z"},{"price":"8392007","timestamp":"2025-01-03T10:09:31Z"},{"price":"6946157","timestamp":"2025-01-03T10:12:51Z"},{"price":"9019020","timestamp":"2025-01-03T10:16:11Z"},{"price":"7380944","timestamp":"2025-01-03T10:19:31Z"},{"price":"7929314","timestamp":"2025-01-03T10:22:51Z"},{"price":"7465559","timestamp":"2025-01-03T10:26:11Z"},{"price":"5920960","timestamp":"2025-01-03T10:29:31Z"},{"price":"9665759","timestamp":"2025-01-03T10:32:51Z"},{"price":"9807357","timestamp":"2025-01-03T10:36:11Z"},{"price":"6837532","timestamp":"2025-01-03T10:39:31Z"},{"price":"7836618","timestamp":"2025-01-03T10:42:51Z"},{"price":"6905763","timestamp":"2025-01-03T10:46:11Z"},{"price":"8874421","timestamp":"2025-01-03T10:49:31Z"},{"price":"9577400","timestamp":"2025-01-03T10:52:51Z"},{"price":"5065955","timestamp":"2025-01-03T10:56:11Z"},{"price":"6421689","timestamp":"2025-01-03T10:59:31Z"},{"price":"8528185","timestamp":"2025-01-03T11:02:51Z"},{"price":"9063249","timestamp":"2025-01-03T11:06:11Z"},{"price":"9983585","timestamp":"2025-01-03T11:09:31Z"},{"price":"7169368","timestamp":"2025-01-03T11:12:51Z"},{"price":"5095590","timestamp":"2025-01-03T11:16:11Z"},{"price":"9538450","timestamp":"2025-01-03T11:19:31Z"},{"price":"7763909","timestamp":"2025-01-03T11:22:51Z"},{"price":"7781408","timestamp":"2025-01-03T11:26:11Z"},{"price":"8554605","timestamp":"2025-01-03T11:29:31Z"},{"price":"9587967","timestamp":"2025-01-03T11:32:51Z"},{"price":"7619333","timestamp":"2025-01-03T11:36:11Z"},{"price":"9262773","timestamp":"2025-01-03T11:39:31Z"},{"price":"7593488","timestamp":"2025-01-03T11:42:51Z"},{"price":"5961829","timestamp":"2025-01-03T11:46:11Z"},{"price":"7050872","timestamp":"2025-01-03T11:49:31Z"},{"price":"7205052","timestamp":"2025-01-03T11:52:51Z"},{"price":"9329379","timestamp":"2025-01-03T11:56:11Z"},{"price":"5264806","timestamp":"2025-01-03T11:59:31Z"},{"price":"9880426","timestamp":"2025-01-03T12:02:51Z"},{"price":"9404452","timestamp":"2025-01-03T12:06:11Z"},{"price":"8233236","timestamp":"2025-01-03T12:09:31Z"},{"price":"5053512","timestamp":"2025-01-03T12:12:51Z"},{"price":"5526851","timestamp":"2025-01-03T12:16:11Z"},{"price":"9302038","timestamp":"2025-01-03T12:19:31Z"},{"price":"6845167","timestamp":"2025-01-03T12:22:51Z"},{"price":"9278415","timestamp":"2025-01-03T12:26:11Z"},{"price":"9726611","timestamp":"2025-01-03T12:29:31Z"},{"price":"6335974","timestamp":"2025-01-03T12:32:51Z"},{"price":"5841001","timestamp":"2025-01-03T12:36:11Z"},{"price":"7597656","timestamp":"2025-01-03T12:39:31Z"},{"price":"6333359","timestamp":"2025-01-03T12:42:51Z"},{"price":"9023323","timestamp":"2025-01-03T12:46:11Z"},{"price":"5750760","timestamp":"2025-01-03T12:49:31Z"},{"price":"8604658","timestamp":"2025-01-03T12:52:51Z"},{"price":"7963882","timestamp":"2025-01-03T12:56:11Z"},{"price":"8916831","timestamp":"2025-01-03T12:59:31Z"},{"price":"8496359","timestamp":"2025-01-03T13:02:51Z"},{"price":"9861565","timestamp":"2025-01-03T13:06:11Z"},{"price":"7808724","timestamp":"2025-01-03T13:09:31Z"},{"price":"5525364","timestamp":"2025-01-03T13:12:51Z"},{"price":"8803647","timestamp":"2025-01-03T13:16:11Z"},{"price":"9509123","timestamp":"2025-01-03T13:19:31Z"},{"price":"8433334","timestamp":"2025-01-03T13:22:51Z"},{"price":"8336952","timestamp":"2025-01-03T13:26:11Z"},{"price":"9797221","timestamp":"2025-01-03T13:29:31Z"},{"price":"9114615","timestamp":"2025-01-03T13:32:51Z"},{"price":"8582731","timestamp":"2025-01-03T13:36:11Z"},{"price":"6825415","timestamp":"2025-01-03T13:39:31Z"},{"price":"9545136","timestamp":"2025-01-03T13:42:51Z"},{"price":"9675590","timestamp":"2025-01-03T13:46:11Z"},{"price":"7074762","timestamp":"2025-01-03T13:49:31Z"},{"price":"6480752","timestamp":"2025-01-03T13:52:51Z"},{"price":"6585504","timestamp":"2025-01-03T13:56:11Z"},{"price":"9800029","timestamp":"2025-01-03T13:59:31Z"},{"price":"5055789","timestamp":"2025-01-03T14:02:51Z"},{"price":"7757930","timestamp":"2025-01-03T14:06:11Z"},{"price":"6672269","timestamp":"2025-01-03T14:09:31Z"},{"price":"6517313","timestamp":"2025-01-03T14:12:51Z"},{"price":"6325005","timestamp":"2025-01-03T14:16:11Z"},{"price":"6497098","timestamp":"2025-01-03T14:19:31Z"},{"price":"5813908","timestamp":"2025-01-03T14:22:51Z"},{"price":"5633141","timestamp":"2025-01-03T14:26:11Z"},{"price":"5781858","timestamp":"2025-01-03T14:29:31Z"},{"price":"6470464","timestamp":"2025-01-03T14:32:51Z"},{"price":"6444394","timestamp":"2025-01-03T14:36:11Z"},{"price":"5352138","timestamp":"2025-01-03T14:39:31Z"},{"price":"7440514","timestamp":"2025-01-03T14:42:51Z"},{"price":"7989639","timestamp":"2025-01-03T14:46:11Z"},{"price":"5238710","timestamp":"2025-01-03T14:49:31Z"},{"price":"8327434","timestamp":"2025-01-03T14:52:51Z"},{"price":"9947691","timestamp":"2025-01-03T14:56:11Z"},{"price":"7847199","timestamp":"2025-01-03T14:59:31Z"},{"price":"5828922","timestamp":"2025-01-03T15:02:51Z"},{"price":"9053775","timestamp":"2025-01-03T15:06:11Z"},{"price":"5239798","timestamp":"2025-01-03T15:09:31Z"},{"price":"5178973","timestamp":"2025-01-03T15:12:51Z"},{"price":"7837216","timestamp":"2025-01-03T15:16:11Z"},{"price":"9119744","timestamp":"2025-01-03T15:19:31Z"},{"price":"8088151","timestamp":"2025-01-03T15:22:51Z"},{"price":"7256166","timestamp":"2025-01-03T15:26:11Z"},{"price":"8010354","timestamp":"2025-01-03T15:29:31Z"},{"price":"5754740","timestamp":"2025-01-03T15:32:51Z"},{"price":"9829721","timestamp":"2025-01-03T15:36:11Z"},{"price":"5242121","timestamp":"2025-01-03T15:39:31Z"},{"price":"9905835","timestamp":"2025-01-03T15:42:51Z"},{"price":"8468080","timestamp":"2025-01-03T15:46:11Z"},{"price":"6717441","timestamp":"2025-01-03T15:49:31Z"},{"price":"5337196","timestamp":"2025-01-03T15:52:51Z"},{"price":"9815435","timestamp":"2025-01-03T15:56:11Z"},{"price":"6554224","timestamp":"2025-01-03T15:59:31Z"},{"price":"5489826","timestamp":"2025-01-03T16:02:51Z"},{"price":"5165572","timestamp":"2025-01-03T16:06:11Z"},{"price":"8124247","timestamp":"2025-01-03T16:09:31Z"},{"price":"5117646","timestamp":"2025-01-03T16:12:51Z"},{"price":"8622219","timestamp":"2025-01-03T16:16:11Z"},{"price":"7234083","timestamp":"2025-01-03T16:19:31Z"},{"price":"5703916","timestamp":"2025-01-03T16:22:51Z"},{"price":"6962345","timestamp":"2025-01-03T16:26:11Z"},{"price":"6080161","timestamp":"2025-01-03T16:29:31Z"},{"price":"6259248","timestamp":"2025-01-03T16:32:51Z"},{"price":"5771952","timestamp":"2025-01-03T16:36:11Z"},{"price":"9221617","timestamp":"2025-01-03T16:39:31Z"},{"price":"5374857","timestamp":"2025-01-03T16:42:51Z"},{"price":"8722435","timestamp":"2025-01-03T16:46:11Z"},{"price":"8672499","timestamp":"2025-01-03T16:49:31Z"},{"price":"9582472","timestamp":"2025-01-03T16:52:51Z"},{"price":"8278559","timestamp":"2025-01-03T16:56:11Z"},{"price":"7000615","timestamp":"2025-01-03T16:59:31Z"},{"price":"5520910","timestamp":"2025-01-03T17:02:51Z"},{"price":"9470331","timestamp":"2025-01-03T17:06:11Z"},{"price":"7318455","timestamp":"2025-01-03T17:09:31Z"},{"price":"5940714","timestamp":"2025-01-03T17:12:51Z"},{"price":"7653281","timestamp":"2025-01-03T17:16:11Z"},{"price":"9803135","timestamp":"2025-01-03T17:19:31Z"},{"price":"5080330","timestamp":"2025-01-03T17:22:51Z"},{"price":"7400416","timestamp":"2025-01-03T17:26:11Z"},{"price":"8520660","timestamp":"2025-01-03T17:29:31Z"},{"price":"5855129","timestamp":"2025-01-03T17:32:51Z"},{"price":"9063939","timestamp":"2025-01-03T17:36:11Z"},{"price":"6919560","timestamp":"2025-01-03T17:39:31Z"},{"price":"9435039","timestamp":"2025-01-03T17:42:51Z"},{"price":"7604135","timestamp":"2025-01-03T17:46:11Z"},{"price":"9295399","timestamp":"2025-01-03T17:49:31Z"},{"price":"8788373","timestamp":"2025-01-03T17:52:51Z"},{"price":"6029101","timestamp":"2025-01-03T17:56:11Z"},{"price":"6571457","timestamp":"2025-01-03T17:59:31Z"},{"price":"5185738","timestamp":"2025-01-03T18:02:51Z"},{"price":"9381286","timestamp":"2025-01-03T18:06:11Z"},{"price":"7859250","timestamp":"2025-01-03T18:09:31Z"},{"price":"8032572","timestamp":"2025-01-03T18:12:51Z"},{"price":"5102473","timestamp":"2025-01-03T18:16:11Z"},{"price":"8580783","timestamp":"2025-01-03T18:19:31Z"},{"price":"8959298","timestamp":"2025-01-03T18:22:51Z"},{"price":"5245016","timestamp":"2025-01-03T18:26:11Z"},{"price":"8124379","timestamp":"2025-01-03T18:29:31Z"},{"price":"8188568","timestamp":"2025-01-03T18:32:51Z"},{"price":"9010442","timestamp":"2025-01-03T18:36:11Z"},{"price":"8785663","timestamp":"2025-01-03T18:39:31Z"},{"price":"5568818","timestamp":"2025-01-03T18:42:51Z"},{"price":"9621743","timestamp":"2025-01-03T18:46:11Z"},{"price":"9403918","timestamp":"2025-01-03T18:49:31Z"},{"price":"5678959","timestamp":"2025-01-03T18:52:51Z"},{"price":"5508578","timestamp":"2025-01-03T18:56:11Z"},{"price":"7997024","timestamp":"2025-01-03T18:59:31Z"},{"price":"9533115","timestamp":"2025-01-03T19:02:51Z"},{"price":"5712897","timestamp":"2025-01-03T19:06:11Z"},{"price":"7216869","timestamp":"2025-01-03T19:09:31Z"},{"price":"5456991","timestamp":"2025-01-03T19:12:51Z"},{"price":"6325788","timestamp":"2025-01-03T19:16:11Z"},{"price":"8876880","timestamp":"2025-01-03T19:19:31Z"},{"price":"8004410","timestamp":"2025-01-03T19:22:51Z"},{"price":"6162391","timestamp":"2025-01-03T19:26:11Z"},{"price":"6555895","timestamp":"2025-01-03T19:29:31Z"},{"price":"5633478","timestamp":"2025-01-03T19:32:51Z"},{"price":"7650251","timestamp":"2025-01-03T19:36:11Z"},{"price":"5679703","timestamp":"2025-01-03T19:39:31Z"},{"price":"9518546","timestamp":"2025-01-03T19:42:51Z"},{"price":"7440979","timestamp":"2025-01-03T19:46:11Z"},{"price":"6856732","timestamp":"2025-01-03T19:49:31Z"},{"price":"5045091","timestamp":"2025-01-03T19:52:51Z"},{"price":"6705911","timestamp":"2025-01-03T19:56:11Z"},{"price":"9997792","timestamp":"2025-01-03T19:59:31Z"},{"price":"8584824","timestamp":"2025-01-03T20:02:51Z"},{"price":"5857943","timestamp":"2025-01-03T20:06:11Z"},{"price":"8817603","timestamp":"2025-01-03T20:09:31Z"},{"price":"9939585","timestamp":"2025-01-03T20:12:51Z"},{"price":"5824698","timestamp":"2025-01-03T20:16:11Z"},{"price":"6740601","timestamp":"2025-01-03T20:19:31Z"},{"price":"7742229","timestamp":"2025-01-03T20:22:51Z"},{"price":"5130115","timestamp":"2025-01-03T20:26:11Z"},{"price":"7305636","timestamp":"2025-01-03T20:29:31Z"},{"price":"5347150","timestamp":"2025-01-03T20:32:51Z"},{"price":"8804656","timestamp":"2025-01-03T20:36:11Z"},{"price":"5398544","timestamp":"2025-01-03T20:39:31Z"},{"price":"8998883","timestamp":"2025-01-03T20:42:51Z"},{"price":"5453212","timestamp":"2025-01-03T20:46:11Z"},{"price":"7909947","timestamp":"2025-01-03T20:49:31Z"},{"price":"5130116","timestamp":"2025-01-03T20:52:51Z"},{"price":"9951464","timestamp":"2025-01-03T20:56:11Z"},{"price":"7860179","timestamp":"2025-01-03T20:59:31Z"},{"price":"6036850","timestamp":"2025-01-03T21:02:51Z"},{"price":"8293235","timestamp":"2025-01-03T21:06:11Z"},{"price":"5094834","timestamp":"2025-01-03T21:09:31Z"},{"price":"8260386","timestamp":"2025-01-03T21:12:51Z"},{"price":"8735883","timestamp":"2025-01-03T21:16:11Z"},{"price":"7806912","timestamp":"2025-01-03T21:19:31Z"},{"price":"9428158","timestamp":"2025-01-03T21:22:51Z"},{"price":"8929885","timestamp":"2025-01-03T21:26:11Z"},{"price":"6352540","timestamp":"2025-01-03T21:29:31Z"},{"price":"7355460","timestamp":"2025-01-03T21:32:51Z"},{"price":"6430185","timestamp":"2025-01-03T21:36:11Z"},{"price":"8771474","timestamp":"2025-01-03T21:39:31Z"},{"price":"8744589","timestamp":"2025-01-03T21:42:51Z"},{"price":"8208726","timestamp":"2025-01-03T21:46:11Z"},{"price":"8020785","timestamp":"2025-01-03T21:49:31Z"},{"price":"9907335","timestamp":"2025-01-03T21:52:51Z"},{"price":"7124401","timestamp":"2025-01-03T21:56:11Z"},{"price":"5651793","timestamp":"2025-01-03T21:59:31Z"},{"price":"7561254","timestamp":"2025-01-03T22:02:51Z"},{"price":"7885255","timestamp":"2025-01-03T22:06:11Z"},{"price":"7847193","timestamp":"2025-01-03T22:09:31Z"},{"price":"8543642","timestamp":"2025-01-03T22:12:51Z"},{"price":"8099999","timestamp":"2025-01-03T22:16:11Z"},{"price":"6596930","timestamp":"2025-01-03T22:19:31Z"},{"price":"8975008","timestamp":"2025-01-03T22:22:51Z"},{"price":"7015150","timestamp":"2025-01-03T22:26:11Z"},{"price":"7425456","timestamp":"2025-01-03T22:29:31Z"},{"price":"8664515","timestamp":"2025-01-03T22:32:51Z"},{"price":"6914124","timestamp":"2025-01-03T22:36:11Z"},{"price":"9453856","timestamp":"2025-01-03T22:39:31Z"},{"price":"6712425","timestamp":"2025-01-03T22:42:51Z"},{"price":"8069353","timestamp":"2025-01-03T22:46:11Z"},{"price":"5532341","timestamp":"2025-01-03T22:49:31Z"},{"price":"9938464","timestamp":"2025-01-03T22:52:51Z"},{"price":"9510112","timestamp":"2025-01-03T22:56:11Z"},{"price":"7598460","timestamp":"2025-01-03T22:59:31Z"},{"price":"6412181","timestamp":"2025-01-03T23:02:51Z"},{"price":"6358528","timestamp":"2025-01-03T23:06:11Z"},{"price":"9523323","timestamp":"2025-01-03T23:09:31Z"},{"price":"5478886","timestamp":"2025-01-03T23:12:51Z"},{"price":"7834600","timestamp":"2025-01-03T23:16:11Z"},{"price":"5310827","timestamp":"2025-01-03T23:19:31Z"},{"price":"7074781","timestamp":"2025-01-03T23:22:51Z"},{"price":"6102622","timestamp":"2025-01-03T23:26:11Z"},{"price":"7625077","timestamp":"2025-01-03T23:29:31Z"},{"price":"5012144","timestamp":"2025-01-03T23:32:51Z"},{"price":"5269851","timestamp":"2025-01-03T23:36:11Z"},{"price":"7072339","timestamp":"2025-01-03T23:39:31Z"},{"price":"8732833","timestamp":"2025-01-03T23:42:51Z"},{"price":"6290961","timestamp":"2025-01-03T23:46:11Z"},{"price":"8014543","timestamp":"2025-01-03T23:49:31Z"},{"price":"5285607","timestamp":"2025-01-03T23:52:51Z"},{"price":"6049732","timestamp":"2025-01-03T23:56:11Z"},{"price":"6528594","timestamp":"2025-01-03T23:59:31Z"},{"price":"7645372","timestamp":"2025-01-04T00:02:51Z"},{"price":"9568864","timestamp":"2025-01-04T00:06:11Z"},{"price":"7175107","timestamp":"2025-01-04T00:09:31Z"},{"price":"5362396","timestamp":"2025-01-04T00:12:51Z"},{"price":"7473018","timestamp":"2025-01-04T00:16:11Z"},{"price":"7735107","timestamp":"2025-01-04T00:19:31Z"},{"price":"9947514","timestamp":"2025-01-04T00:22:51Z"},{"price":"5041780","timestamp":"2025-01-04T00:26:11Z"},{"price":"8812642","timestamp":"2025-01-04T00:29:31Z"},{"price":"8005356","timestamp":"2025-01-04T00:32:51Z"},{"price":"6027438","timestamp":"2025-01-04T00:36:11Z"},{"price":"7164041","timestamp":"2025-01-04T00:39:31Z"},{"price":"9866918","timestamp":"2025-01-04T00:42:51Z"},{"price":"8595234","timestamp":"2025-01-04T00:46:11Z"},{"price":"5734682","timestamp":"2025-01-04T00:49:31Z"},{"price":"5068605","timestamp":"2025-01-04T00:52:51Z"},{"price":"6690848","timestamp":"2025-01-04T00:56:11Z"},{"price":"9857667","timestamp":"2025-01-04T00:59:31Z"},{"price":"9917204","timestamp":"2025-01-04T01:02:51Z"},{"price":"5561374","timestamp":"2025-01-04T01:06:11Z"},{"price":"5379848","timestamp":"2025-01-04T01:09:31Z"},{"price":"8832833","timestamp":"2025-01-04T01:12:51Z"},{"price":"5474097","timestamp":"2025-01-04T01:16:11Z"},{"price":"6290753","timestamp":"2025-01-04T01:19:31Z"},{"price":"7341427","timestamp":"2025-01-04T01:22:51Z"},{"price":"6798307","timestamp":"2025-01-04T01:26:11Z"},{"price":"5359287","timestamp":"2025-01-04T01:29:31Z"},{"price":"7722862","timestamp":"2025-01-04T01:32:51Z"},{"price":"8357570","timestamp":"2025-01-04T01:36:11Z"},{"price":"5164662","timestamp":"2025-01-04T01:39:31Z"},{"price":"8977459","timestamp":"2025-01-04T01:42:51Z"},{"price":"7474388","timestamp":"2025-01-04T01:46:11Z"},{"price":"9682571","timestamp":"2025-01-04T01:49:31Z"},{"price":"6094572","timestamp":"2025-01-04T01:52:51Z"},{"price":"9188954","timestamp":"2025-01-04T01:56:11Z"},{"price":"8039165","timestamp":"2025-01-04T01:59:31Z"},{"price":"6845545","timestamp":"2025-01-04T02:02:51Z"},{"price":"6353213","timestamp":"2025-01-04T02:06:11Z"},{"price":"8345296","timestamp":"2025-01-04T02:09:31Z"},{"price":"7087503","timestamp":"2025-01-04T02:12:51Z"},{"price":"6033282","timestamp":"2025-01-04T02:16:11Z"},{"price":"5899566","timestamp":"2025-01-04T02:19:31Z"},{"price":"7128359","timestamp":"2025-01-04T02:22:51Z"},{"price":"5968501","timestamp":"2025-01-04T02:26:11Z"},{"price":"8219458","timestamp":"2025-01-04T02:29:31Z"},{"price":"5377913","timestamp":"2025-01-04T02:32:51Z"},{"price":"8595869","timestamp":"2025-01-04T02:36:11Z"},{"price":"6334374","timestamp":"2025-01-04T02:39:31Z"},{"price":"8876597","timestamp":"2025-01-04T02:42:51Z"},{"price":"5642823","timestamp":"2025-01-04T02:46:11Z"},{"price":"7490699","timestamp":"2025-01-04T02:49:31Z"},{"price":"6747215","timestamp":"2025-01-04T02:52:51Z"},{"price":"9810268","timestamp":"2025-01-04T02:56:11Z"},{"price":"9980998","timestamp":"2025-01-04T02:59:31Z"},{"price":"8412862","timestamp":"2025-01-04T03:02:51Z"},{"price":"8494443","timestamp":"2025-01-04T03:06:11Z"},{"price":"6662122","timestamp":"2025-01-04T03:09:31Z"},{"price":"6757724","timestamp":"2025-01-04T03:12:51Z"},{"price":"7249500","timestamp":"2025-01-04T03:16:11Z"},{"price":"8005896","timestamp":"2025-01-04T03:19:31Z"},{"price":"6981818","timestamp":"2025-01-04T03:22:51Z"},{"price":"5150415","timestamp":"2025-01-04T03:26:11Z"},{"price":"6947546","timestamp":"2025-01-04T03:29:31Z"},{"price":"9352824","timestamp":"2025-01-04T03:32:51Z"},{"price":"8359481","timestamp":"2025-01-04T03:36:11Z"},{"price":"5492742","timestamp":"2025-01-04T03:39:31Z"},{"price":"5007383","timestamp":"2025-01-04T03:42:51Z"},{"price":"8636577","timestamp":"2025-01-04T03:46:11Z"},{"price":"7792030","timestamp":"2025-01-04T03:49:31Z"},{"price":"5815586","timestamp":"2025-01-04T03:52:51Z"},{"price":"7042809","timestamp":"2025-01-04T03:56:11Z"},{"price":"7737670","timestamp":"2025-01-04T03:59:31Z"},{"price":"5895055","timestamp":"2025-01-04T04:02:51Z"},{"price":"7961954","timestamp":"2025-01-04T04:06:11Z"},{"price":"7213648","timestamp":"2025-01-04T04:09:31Z"},{"price":"9415333","timestamp":"2025-01-04T04:12:51Z"},{"price":"5831358","timestamp":"2025-01-04T04:16:11Z"},{"price":"5164218","timestamp":"2025-01-04T04:19:31Z"},{"price":"9147418","timestamp":"2025-01-04T04:22:51Z"},{"price":"9123983","timestamp":"2025-01-04T04:26:11Z"},{"price":"6476280","timestamp":"2025-01-04T04:29:31Z"},{"price":"9768796","timestamp":"2025-01-04T04:32:51Z"},{"price":"8750902","timestamp":"2025-01-04T04:36:11Z"},{"price":"6852732","timestamp":"2025-01-04T04:39:31Z"},{"price":"5856394","timestamp":"2025-01-04T04:42:51Z"},{"price":"8222627","timestamp":"2025-01-04T04:46:11Z"},{"price":"6698102","timestamp":"2025-01-04T04:49:31Z"},{"price":"6190554","timestamp":"2025-01-04T04:52:51Z"},{"price":"8411821","timestamp":"2025-01-04T04:56:11Z"},{"price":"9705521","timestamp":"2025-01-04T04:59:31Z"},{"price":"5332909","timestamp":"2025-01-04T05:02:51Z"},{"price":"9717750","timestamp":"2025-01-04T05:06:11Z"},{"price":"5397995","timestamp":"2025-01-04T05:09:31Z"},{"price":"6765312","timestamp":"2025-01-04T05:12:51Z"},{"price":"5952823","timestamp":"2025-01-04T05:16:11Z"},{"price":"9119618","timestamp":"2025-01-04T05:19:31Z"},{"price":"5733508","timestamp":"2025-01-04T05:22:51Z"},{"price":"8580112","timestamp":"2025-01-04T05:26:11Z"},{"price":"9818876","timestamp":"2025-01-04T05:29:31Z"},{"price":"5926014","timestamp":"2025-01-04T05:32:51Z"},{"price":"6592682","timestamp":"2025-01-04T05:36:11Z"},{"price":"6594802","timestamp":"2025-01-04T05:39:31Z"},{"price":"5162399","timestamp":"2025-01-04T05:42:51Z"},{"price":"5522018","timestamp":"2025-01-04T05:46:11Z"},{"price":"9632075","timestamp":"2025-01-04T05:49:31Z"},{"price":"7450806","timestamp":"2025-01-04T05:52:51Z"},{"price":"5578591","timestamp":"2025-01-04T05:56:11Z"},{"price":"6571340","timestamp":"2025-01-04T05:59:31Z"},{"price":"6096920","timestamp":"2025-01-04T06:02:51Z"},{"price":"6208629","timestamp":"2025-01-04T06:06:11Z"},{"price":"5939141","timestamp":"2025-01-04T06:09:31Z"},{"price":"9423829","timestamp":"2025-01-04T06:12:51Z"},{"price":"6822113","timestamp":"2025-01-04T06:16:11Z"},{"price":"8039282","timestamp":"2025-01-04T06:19:31Z"},{"price":"7347640","timestamp":"2025-01-04T06:22:51Z"},{"price":"8081531","timestamp":"2025-01-04T06:26:11Z"},{"price":"9342011","timestamp":"2025-01-04T06:29:31Z"},{"price":"6500697","timestamp":"2025-01-04T06:32:51Z"},{"price":"5422320","timestamp":"2025-01-04T06:36:11Z"},{"price":"7736466","timestamp":"2025-01-04T06:39:31Z"},{"price":"7636648","timestamp":"2025-01-04T06:42:51Z"},{"price":"9272540","timestamp":"2025-01-04T06:46:11Z"},{"price":"8998929","timestamp":"2025-01-04T06:49:31Z"},{"price":"5634592","timestamp":"2025-01-04T06:52:51Z"},{"price":"9172975","timestamp":"2025-01-04T06:56:11Z"},{"price":"8680256","timestamp":"2025-01-04T06:59:31Z"},{"price":"9503570","timestamp":"2025-01-04T07:02:51Z"},{"price":"9320383","timestamp":"2025-01-04T07:06:11Z"},{"price":"7398270","timestamp":"2025-01-04T07:09:31Z"},{"price":"8732724","timestamp":"2025-01-04T07:12:51Z"},{"price":"7725444","timestamp":"2025-01-04T07:16:11Z"},{"price":"7712883","timestamp":"2025-01-04T07:19:31Z"},{"price":"8613237","timestamp":"2025-01-04T07:22:51Z"},{"price":"6980553","timestamp":"2025-01-04T07:26:11Z"},{"price":"9382469","timestamp":"2025-01-04T07:29:31Z"},{"price":"9511613","timestamp":"2025-01-04T07:32:51Z"},{"price":"8861862","timestamp":"2025-01-04T07:36:11Z"},{"price":"9493881","timestamp":"2025-01-04T07:39:31Z"},{"price":"7912405","timestamp":"2025-01-04T07:42:51Z"},{"price":"9664992","timestamp":"2025-01-04T07:46:11Z"},{"price":"9235663","timestamp":"2025-01-04T07:49:31Z"},{"price":"7531905","timestamp":"2025-01-04T07:52:51Z"},{"price":"7771072","timestamp":"2025-01-04T07:56:11Z"},{"price":"7556525","timestamp":"2025-01-04T07:59:31Z"},{"price":"9191400","timestamp":"2025-01-04T08:02:51Z"},{"price":"9055724","timestamp":"2025-01-04T08:06:11Z"},{"price":"9532833","timestamp":"2025-01-04T08:09:31Z"},{"price":"9086156","timestamp":"2025-01-04T08:12:51Z"},{"price":"7950006","timestamp":"2025-01-04T08:16:11Z"},{"price":"5196165","timestamp":"2025-01-04T08:19:31Z"},{"price":"9024628","timestamp":"2025-01-04T08:22:51Z"},{"price":"7638835","timestamp":"2025-01-04T08:26:11Z"},{"price":"9476145","timestamp":"2025-01-04T08:29:31Z"},{"price":"7904178","timestamp":"2025-01-04T08:32:51Z"},{"price":"8582223","timestamp":"2025-01-04T08:36:11Z"},{"price":"5684160","timestamp":"2025-01-04T08:39:31Z"},{"price":"7985093","timestamp":"2025-01-04T08:42:51Z"},{"price":"6401393","timestamp":"2025-01-04T08:46:11Z"},{"price":"5624493","timestamp":"2025-01-04T08:49:31Z"},{"price":"5898283","timestamp":"2025-01-04T08:52:51Z"},{"price":"7869225","timestamp":"2025-01-04T08:56:11Z"},{"price":"6890460","timestamp":"2025-01-04T08:59:31Z"},{"price":"7911499","timestamp":"2025-01-04T09:02:51Z"},{"price":"8806315","timestamp":"2025-01-04T09:06:11Z"},{"price":"6244780","timestamp":"2025-01-04T09:09:31Z"},{"price":"6593663","timestamp":"2025-01-04T09:12:51Z"},{"price":"6427073","timestamp":"2025-01-04T09:16:11Z"},{"price":"7583969","timestamp":"2025-01-04T09:19:31Z"},{"price":"6608785","timestamp":"2025-01-04T09:22:51Z"},{"price":"6988011","timestamp":"2025-01-04T09:26:11Z"},{"price":"5298300","timestamp":"2025-01-04T09:29:31Z"},{"price":"9951451","timestamp":"2025-01-04T09:32:51Z"},{"price":"5542760","timestamp":"2025-01-04T09:36:11Z"},{"price":"9026548","timestamp":"2025-01-04T09:39:31Z"},{"price":"7215439","timestamp":"2025-01-04T09:42:51Z"},{"price":"5347068","timestamp":"2025-01-04T09:46:11Z"},{"price":"6442519","timestamp":"2025-01-04T09:49:31Z"},{"price":"9329684","timestamp":"2025-01-04T09:52:51Z"},{"price":"7272122","timestamp":"2025-01-04T09:56:11Z"},{"price":"8562700","timestamp":"2025-01-04T09:59:31Z"},{"price":"6407156","timestamp":"2025-01-04T10:02:51Z"},{"price":"5881300","timestamp":"2025-01-04T10:06:11Z"},{"price":"5943971","timestamp":"2025-01-04T10:09:31Z"},{"price":"6358676","timestamp":"2025-01-04T10:12:51Z"},{"price":"7810848","timestamp":"2025-01-04T10:16:11Z"},{"price":"7681687","timestamp":"2025-01-04T10:19:31Z"},{"price":"5846046","timestamp":"2025-01-04T10:22:51Z"},{"price":"9088922","timestamp":"2025-01-04T10:26:11Z"},{"price":"7045750","timestamp":"2025-01-04T10:29:31Z"},{"price":"9685512","timestamp":"2025-01-04T10:32:51Z"},{"price":"6192532","timestamp":"2025-01-04T10:36:11Z"},{"price":"9288861","timestamp":"2025-01-04T10:39:31Z"},{"price":"7102517","timestamp":"2025-01-04T10:42:51Z"},{"price":"9256557","timestamp":"2025-01-04T10:46:11Z"},{"price":"8623968","timestamp":"2025-01-04T10:49:31Z"},{"price":"9235309","timestamp":"2025-01-04T10:52:51Z"},{"price":"6051063","timestamp":"2025-01-04T10:56:11Z"},{"price":"7917953","timestamp":"2025-01-04T10:59:31Z"},{"price":"5767691","timestamp":"2025-01-04T11:02:51Z"},{"price":"6449098","timestamp":"2025-01-04T11:06:11Z"},{"price":"8597349","timestamp":"2025-01-04T11:09:31Z"},{"price":"6141757","timestamp":"2025-01-04T11:12:51Z"},{"price":"8469403","timestamp":"2025-01-04T11:16:11Z"},{"price":"9886670","timestamp":"2025-01-04T11:19:31Z"},{"price":"8013485","timestamp":"2025-01-04T11:22:51Z"},{"price":"5480576","timestamp":"2025-01-04T11:26:11Z"},{"price":"9793886","timestamp":"2025-01-04T11:29:31Z"},{"price":"7664461","timestamp":"2025-01-04T11:32:51Z"},{"price":"9288526","timestamp":"2025-01-04T11:36:11Z"},{"price":"8033431","timestamp":"2025-01-04T11:39:31Z"},{"price":"9917266","timestamp":"2025-01-04T11:42:51Z"},{"price":"6410398","timestamp":"2025-01-04T11:46:11Z"},{"price":"8441374","timestamp":"2025-01-04T11:49:31Z"},{"price":"6216563","timestamp":"2025-01-04T11:52:51Z"},{"price":"8385501","timestamp":"2025-01-04T11:56:11Z"},{"price":"6971870","timestamp":"2025-01-04T11:59:31Z"},{"price":"8760522","timestamp":"2025-01-04T12:02:51Z"},{"price":"9186649","timestamp":"2025-01-04T12:06:11Z"},{"price":"6409714","timestamp":"2025-01-04T12:09:31Z"},{"price":"8319973","timestamp":"2025-01-04T12:12:51Z"},{"price":"8983161","timestamp":"2025-01-04T12:16:11Z"},{"price":"5146979","timestamp":"2025-01-04T12:19:31Z"},{"price":"5554030","timestamp":"2025-01-04T12:22:51Z"},{"price":"7521171","timestamp":"2025-01-04T12:26:11Z"},{"price":"6335077","timestamp":"2025-01-04T12:29:31Z"},{"price":"6785312","timestamp":"2025-01-04T12:32:51Z"},{"price":"6955454","timestamp":"2025-01-04T12:36:11Z"},{"price":"8607443","timestamp":"2025-01-04T12:39:31Z"},{"price":"7374876","timestamp":"2025-01-04T12:42:51Z"},{"price":"7625898","timestamp":"2025-01-04T12:46:11Z"},{"price":"7752292","timestamp":"2025-01-04T12:49:31Z"},{"price":"5746868","timestamp":"2025-01-04T12:52:51Z"},{"price":"8652312","timestamp":"2025-01-04T12:56:11Z"},{"price":"8754040","timestamp":"2025-01-04T12:59:31Z"},{"price":"6096486","timestamp":"2025-01-04T13:02:51Z"},{"price":"8980209","timestamp":"2025-01-04T13:06:11Z"},{"price":"6034079","timestamp":"2025-01-04T13:09:31Z"},{"price":"8148423","timestamp":"2025-01-04T13:12:51Z"},{"price":"5734527","timestamp":"2025-01-04T13:16:11Z"},{"price":"9474656","timestamp":"2025-01-04T13:19:31Z"},{"price":"5469963","timestamp":"2025-01-04T13:22:51Z"},{"price":"6197137","timestamp":"2025-01-04T13:26:11Z"},{"price":"6586626","timestamp":"2025-01-04T13:29:31Z"},{"price":"8323857","timestamp":"2025-01-04T13:32:51Z"},{"price":"7539421","timestamp":"2025-01-04T13:36:11Z"},{"price":"7508910","timestamp":"2025-01-04T13:39:31Z"},{"price":"5427123","timestamp":"2025-01-04T13:42:51Z"},{"price":"5373120","timestamp":"2025-01-04T13:46:11Z"},{"price":"7836706","timestamp":"2025-01-04T13:49:31Z"},{"price":"9372483","timestamp":"2025-01-04T13:52:51Z"},{"price":"7012996","timestamp":"2025-01-04T13:56:11Z"},{"price":"8404792","timestamp":"2025-01-04T13:59:31Z"},{"price":"9337397","timestamp":"2025-01-04T14:02:51Z"},{"price":"5094305","timestamp":"2025-01-04T14:06:11Z"},{"price":"8235141","timestamp":"2025-01-04T14:09:31Z"},{"price":"7744295","timestamp":"2025-01-04T14:12:51Z"},{"price":"8808394","timestamp":"2025-01-04T14:16:11Z"},{"price":"5649364","timestamp":"2025-01-04T14:19:31Z"},{"price":"8563048","timestamp":"2025-01-04T14:22:51Z"},{"price":"9062532","timestamp":"2025-01-04T14:26:11Z"},{"price":"8416136","timestamp":"2025-01-04T14:29:31Z"},{"price":"7445101","timestamp":"2025-01-04T14:32:51Z"},{"price":"6683451","timestamp":"2025-01-04T14:36:11Z"},{"price":"8002887","timestamp":"2025-01-04T14:39:31Z"},{"price":"6958406","timestamp":"2025-01-04T14:42:51Z"},{"price":"5018364","timestamp":"2025-01-04T14:46:11Z"},{"price":"9833086","timestamp":"2025-01-04T14:49:31Z"},{"price":"8742765","timestamp":"2025-01-04T14:52:51Z"},{"price":"8128432","timestamp":"2025-01-04T14:56:11Z"},{"price":"8361355","timestamp":"2025-01-04T14:59:31Z"},{"price":"8807787","timestamp":"2025-01-04T15:02:51Z"},{"price":"6219439","timestamp":"2025-01-04T15:06:11Z"},{"price":"5386416","timestamp":"2025-01-04T15:09:31Z"},{"price":"5696928","timestamp":"2025-01-04T15:12:51Z"},{"price":"6776527","timestamp":"2025-01-04T15:16:11Z"},{"price":"9353067","timestamp":"2025-01-04T15:19:31Z"},{"price":"6902435","timestamp":"2025-01-04T15:22:51Z"},{"price":"7410819","timestamp":"2025-01-04T15:26:11Z"},{"price":"8429747","timestamp":"2025-01-04T15:29:31Z"},{"price":"9419769","timestamp":"2025-01-04T15:32:51Z"},{"price":"5143533","timestamp":"2025-01-04T15:36:11Z"},{"price":"8296528","timestamp":"2025-01-04T15:39:31Z"},{"price":"9828623","timestamp":"2025-01-04T15:42:51Z"},{"price":"8988887","timestamp":"2025-01-04T15:46:11Z"},{"price":"5940283","timestamp":"2025-01-04T15:49:31Z"},{"price":"8362129","timestamp":"2025-01-04T15:52:51Z"},{"price":"7629047","timestamp":"2025-01-04T15:56:11Z"},{"price":"7595709","timestamp":"2025-01-04T15:59:31Z"},{"price":"5954049","timestamp":"2025-01-04T16:02:51Z"},{"price":"7917141","timestamp":"2025-01-04T16:06:11Z"},{"price":"7765460","timestamp":"2025-01-04T16:09:31Z"},{"price":"9126991","timestamp":"2025-01-04T16:12:51Z"},{"price":"5785164","timestamp":"2025-01-04T16:16:11Z"},{"price":"7959335","timestamp":"2025-01-04T16:19:31Z"},{"price":"6180630","timestamp":"2025-01-04T16:22:51Z"},{"price":"7238963","timestamp":"2025-01-04T16:26:11Z"},{"price":"7063044","timestamp":"2025-01-04T16:29:31Z"},{"price":"5307048","timestamp":"2025-01-04T16:32:51Z"},{"price":"6839043","timestamp":"2025-01-04T16:36:11Z"},{"price":"5767396","timestamp":"2025-01-04T16:39:31Z"},{"price":"7465971","timestamp":"2025-01-04T16:42:51Z"},{"price":"7925937","timestamp":"2025-01-04T16:46:11Z"},{"price":"9465700","timestamp":"2025-01-04T16:49:31Z"},{"price":"9284198","timestamp":"2025-01-04T16:52:51Z"},{"price":"8646469","timestamp":"2025-01-04T16:56:11Z"},{"price":"9402413","timestamp":"2025-01-04T16:59:31Z"},{"price":"8763469","timestamp":"2025-01-04T17:02:51Z"},{"price":"5180314","timestamp":"2025-01-04T17:06:11Z"},{"price":"5499396","timestamp":"2025-01-04T17:09:31Z"},{"price":"7977510","timestamp":"2025-01-04T17:12:51Z"},{"price":"7048793","timestamp":"2025-01-04T17:16:11Z"},{"price":"9773521","timestamp":"2025-01-04T17:19:31Z"},{"price":"5372243","timestamp":"2025-01-04T17:22:51Z"},{"price":"9001135","timestamp":"2025-01-04T17:26:11Z"},{"price":"8263595","timestamp":"2025-01-04T17:29:31Z"},{"price":"5948878","timestamp":"2025-01-04T17:32:51Z"},{"price":"7507051","timestamp":"2025-01-04T17:36:11Z"},{"price":"6854920","timestamp":"2025-01-04T17:39:31Z"},{"price":"8237151","timestamp":"2025-01-04T17:42:51Z"},{"price":"6409741","timestamp":"2025-01-04T17:46:11Z"},{"price":"9645300","timestamp":"2025-01-04T17:49:31Z"},{"price":"9823910","timestamp":"2025-01-04T17:52:51Z"},{"price":"8056060","timestamp":"2025-01-04T17:56:11Z"},{"price":"9468610","timestamp":"2025-01-04T17:59:31Z"},{"price":"5520559","timestamp":"2025-01-04T18:02:51Z"},{"price":"9559640","timestamp":"2025-01-04T18:06:11Z"},{"price":"9050996","timestamp":"2025-01-04T18:09:31Z"},{"price":"9472394","timestamp":"2025-01-04T18:12:51Z"},{"price":"8222363","timestamp":"2025-01-04T18:16:11Z"},{"price":"9808373","timestamp":"2025-01-04T18:19:31Z"},{"price":"5317396","timestamp":"2025-01-04T18:22:51Z"},{"price":"6716028","timestamp":"2025-01-04T18:26:11Z"},{"price":"6037266","timestamp":"2025-01-04T18:29:31Z"},{"price":"8737471","timestamp":"2025-01-04T18:32:51Z"},{"price":"6151976","timestamp":"2025-01-04T18:36:11Z"},{"price":"9941496","timestamp":"2025-01-04T18:39:31Z"},{"price":"8392074","timestamp":"2025-01-04T18:42:51Z"},{"price":"8766854","timestamp":"2025-01-04T18:46:11Z"},{"price":"6890501","timestamp":"2025-01-04T18:49:31Z"},{"price":"9490842","timestamp":"2025-01-04T18:52:51Z"},{"price":"8255044","timestamp":"2025-01-04T18:56:11Z"},{"price":"6128216","timestamp":"2025-01-04T18:59:31Z"},{"price":"8933523","timestamp":"2025-01-04T19:02:51Z"},{"price":"8479734","timestamp":"2025-01-04T19:06:11Z"},{"price":"9047890","timestamp":"2025-01-04T19:09:31Z"},{"price":"9654401","timestamp":"2025-01-04T19:12:51Z"},{"price":"8914641","timestamp":"2025-01-04T19:16:11Z"},{"price":"5966317","timestamp":"2025-01-04T19:19:31Z"},{"price":"6763602","timestamp":"2025-01-04T19:22:51Z"},{"price":"5109768","timestamp":"2025-01-04T19:26:11Z"},{"price":"5529977","timestamp":"2025-01-04T19:29:31Z"},{"price":"6857060","timestamp":"2025-01-04T19:32:51Z"},{"price":"6307247","timestamp":"2025-01-04T19:36:11Z"},{"price":"9859159","timestamp":"2025-01-04T19:39:31Z"},{"price":"8869291","timestamp":"2025-01-04T19:42:51Z"},{"price":"5509918","timestamp":"2025-01-04T19:46:11Z"},{"price":"8937993","timestamp":"2025-01-04T19:49:31Z"},{"price":"7498814","timestamp":"2025-01-04T19:52:51Z"},{"price":"6095576","timestamp":"2025-01-04T19:56:11Z"},{"price":"9082175","timestamp":"2025-01-04T19:59:31Z"},{"price":"8960791","timestamp":"2025-01-04T20:02:51Z"},{"price":"9086340","timestamp":"2025-01-04T20:06:11Z"},{"price":"6399319","timestamp":"2025-01-04T20:09:31Z"},{"price":"5092858","timestamp":"2025-01-04T20:12:51Z"},{"price":"8736762","timestamp":"2025-01-04T20:16:11Z"},{"price":"7823904","timestamp":"2025-01-04T20:19:31Z"},{"price":"5772225","timestamp":"2025-01-04T20:22:51Z"},{"price":"8683780","timestamp":"2025-01-04T20:26:11Z"},{"price":"6618103","timestamp":"2025-01-04T20:29:31Z"},{"price":"8564073","timestamp":"2025-01-04T20:32:51Z"},{"price":"8032415","timestamp":"2025-01-04T20:36:11Z"},{"price":"5578881","timestamp":"2025-01-04T20:39:31Z"},{"price":"6651501","timestamp":"2025-01-04T20:42:51Z"},{"price":"5802793","timestamp":"2025-01-04T20:46:11Z"},{"price":"5643565","timestamp":"2025-01-04T20:49:31Z"},{"price":"8549716","timestamp":"2025-01-04T20:52:51Z"},{"price":"9208400","timestamp":"2025-01-04T20:56:11Z"},{"price":"6413364","timestamp":"2025-01-04T20:59:31Z"},{"price":"8826243","timestamp":"2025-01-04T21:02:51Z"},{"price":"5001152","timestamp":"2025-01-04T21:06:11Z"},{"price":"5874639","timestamp":"2025-01-04T21:09:31Z"},{"price":"8470905","timestamp":"2025-01-04T21:12:51Z"},{"price":"6441778","timestamp":"2025-01-04T21:16:11Z"},{"price":"8761542","timestamp":"2025-01-04T21:19:31Z"},{"price":"5874096","timestamp":"2025-01-04T21:22:51Z"},{"price":"5051468","timestamp":"2025-01-04T21:26:11Z"},{"price":"9568156","timestamp":"2025-01-04T21:29:31Z"},{"price":"5268375","timestamp":"2025-01-04T21:32:51Z"},{"price":"9239311","timestamp":"2025-01-04T21:36:11Z"},{"price":"7068065","timestamp":"2025-01-04T21:39:31Z"},{"price":"5115618","timestamp":"2025-01-04T21:42:51Z"},{"price":"8019603","timestamp":"2025-01-04T21:46:11Z"},{"price":"8481069","timestamp":"2025-01-04T21:49:31Z"},{"price":"6580991","timestamp":"2025-01-04T21:52:51Z"},{"price":"5868763","timestamp":"2025-01-04T21:56:11Z"},{"price":"9683626","timestamp":"2025-01-04T21:59:31Z"},{"price":"8343325","timestamp":"2025-01-04T22:02:51Z"},{"price":"5526209","timestamp":"2025-01-04T22:06:11Z"},{"price":"6540660","timestamp":"2025-01-04T22:09:31Z"},{"price":"8595139","timestamp":"2025-01-04T22:12:51Z"},{"price":"9873296","timestamp":"2025-01-04T22:16:11Z"},{"price":"6888812","timestamp":"2025-01-04T22:19:31Z"},{"price":"7484120","timestamp":"2025-01-04T22:22:51Z"},{"price":"5178574","timestamp":"2025-01-04T22:26:11Z"},{"price":"6592503","timestamp":"2025-01-04T22:29:31Z"},{"price":"6838357","timestamp":"2025-01-04T22:32:51Z"},{"price":"8604268","timestamp":"2025-01-04T22:36:11Z"},{"price":"5276295","timestamp":"2025-01-04T22:39:31Z"},{"price":"6430601","timestamp":"2025-01-04T22:42:51Z"},{"price":"8174800","timestamp":"2025-01-04T22:46:11Z"},{"price":"6873854","timestamp":"2025-01-04T22:49:31Z"},{"price":"5355362","timestamp":"2025-01-04T22:52:51Z"},{"price":"7406108","timestamp":"2025-01-04T22:56:11Z"},{"price":"5806776","timestamp":"2025-01-04T22:59:31Z"},{"price":"8858909","timestamp":"2025-01-04T23:02:51Z"},{"price":"6857740","timestamp":"2025-01-04T23:06:11Z"},{"price":"8059392","timestamp":"2025-01-04T23:09:31Z"},{"price":"6928372","timestamp":"2025-01-04T23:12:51Z"},{"price":"9383155","timestamp":"2025-01-04T23:16:11Z"},{"price":"5803255","timestamp":"2025-01-04T23:19:31Z"},{"price":"6148697","timestamp":"2025-01-04T23:22:51Z"},{"price":"5770033","timestamp":"2025-01-04T23:26:11Z"},{"price":"5703354","timestamp":"2025-01-04T23:29:31Z"},{"price":"8202656","timestamp":"2025-01-04T23:32:51Z"},{"price":"8847850","timestamp":"2025-01-04T23:36:11Z"},{"price":"6308753","timestamp":"2025-01-04T23:39:31Z"},{"price":"5366386","timestamp":"2025-01-04T23:42:51Z"},{"price":"6838948","timestamp":"2025-01-04T23:46:11Z"},{"price":"6529141","timestamp":"2025-01-04T23:49:31Z"},{"price":"5572791","timestamp":"2025-01-04T23:52:51Z"},{"price":"8515838","timestamp":"2025-01-04T23:56:11Z"},{"price":"8153485","timestamp":"2025-01-04T23:59:31Z"},{"price":"9648778","timestamp":"2025-01-05T00:02:51Z"},{"price":"5611062","timestamp":"2025-01-05T00:06:11Z"},{"price":"6719233","timestamp":"2025-01-05T00:09:31Z"},{"price":"6240960","timestamp":"2025-01-05T00:12:51Z"},{"price":"8237723","timestamp":"2025-01-05T00:16:11Z"},{"price":"7774235","timestamp":"2025-01-05T00:19:31Z"},{"price":"8839903","timestamp":"2025-01-05T00:22:51Z"},{"price":"5212777","timestamp":"2025-01-05T00:26:11Z"},{"price":"7885437","timestamp":"2025-01-05T00:29:31Z"},{"price":"7339009","timestamp":"2025-01-05T00:32:51Z"},{"price":"9433016","timestamp":"2025-01-05T00:36:11Z"},{"price":"5782185","timestamp":"2025-01-05T00:39:31Z"},{"price":"5481983","timestamp":"2025-01-05T00:42:51Z"},{"price":"9823129","timestamp":"2025-01-05T00:46:11Z"},{"price":"5989132","timestamp":"2025-01-05T00:49:31Z"},{"price":"9326166","timestamp":"2025-01-05T00:52:51Z"},{"price":"6449382","timestamp":"2025-01-05T00:56:11Z"},{"price":"9599454","timestamp":"2025-01-05T00:59:31Z"},{"price":"6047247","timestamp":"2025-01-05T01:02:51Z"},{"price":"8053682","timestamp":"2025-01-05T01:06:11Z"},{"price":"5633491","timestamp":"2025-01-05T01:09:31Z"},{"price":"5739374","timestamp":"2025-01-05T01:12:51Z"},{"price":"9087441","timestamp":"2025-01-05T01:16:11Z"},{"price":"6149598","timestamp":"2025-01-05T01:19:31Z"},{"price":"8878543","timestamp":"2025-01-05T01:22:51Z"},{"price":"8885463","timestamp":"2025-01-05T01:26:11Z"},{"price":"7935751","timestamp":"2025-01-05T01:29:31Z"},{"price":"8084891","timestamp":"2025-01-05T01:32:51Z"},{"price":"9471572","timestamp":"2025-01-05T01:36:11Z"},{"price":"6461373","timestamp":"2025-01-05T01:39:31Z"},{"price":"5740496","timestamp":"2025-01-05T01:42:51Z"},{"price":"6739291","timestamp":"2025-01-05T01:46:11Z"},{"price":"9320026","timestamp":"2025-01-05T01:49:31Z"},{"price":"5134889","timestamp":"2025-01-05T01:52:51Z"},{"price":"7002241","timestamp":"2025-01-05T01:56:11Z"},{"price":"8911492","timestamp":"2025-01-05T01:59:31Z"},{"price":"5632741","timestamp":"2025-01-05T02:02:51Z"},{"price":"9613676","timestamp":"2025-01-05T02:06:11Z"},{"price":"6016305","timestamp":"2025-01-05T02:09:31Z"},{"price":"9665241","timestamp":"2025-01-05T02:12:51Z"},{"price":"8195879","timestamp":"2025-01-05T02:16:11Z"},{"price":"6018326","timestamp":"2025-01-05T02:19:31Z"},{"price":"8172941","timestamp":"2025-01-05T02:22:51Z"},{"price":"6234346","timestamp":"2025-01-05T02:26:11Z"},{"price":"8578449","timestamp":"2025-01-05T02:29:31Z"},{"price":"6144940","timestamp":"2025-01-05T02:32:51Z"},{"price":"7681535","timestamp":"2025-01-05T02:36:11Z"},{"price":"5036924","timestamp":"2025-01-05T02:39:31Z"},{"price":"7653240","timestamp":"2025-01-05T02:42:51Z"},{"price":"6612520","timestamp":"2025-01-05T02:46:11Z"},{"price":"9854645","timestamp":"2025-01-05T02:49:31Z"},{"price":"9226280","timestamp":"2025-01-05T02:52:51Z"},{"price":"5561974","timestamp":"2025-01-05T02:56:11Z"},{"price":"7603968","timestamp":"2025-01-05T02:59:31Z"},{"price":"5375567","timestamp":"2025-01-05T03:02:51Z"},{"price":"5335218","timestamp":"2025-01-05T03:06:11Z"},{"price":"9413063","timestamp":"2025-01-05T03:09:31Z"},{"price":"5048784","timestamp":"2025-01-05T03:12:51Z"},{"price":"6544434","timestamp":"2025-01-05T03:16:11Z"},{"price":"8248132","timestamp":"2025-01-05T03:19:31Z"},{"price":"7866799","timestamp":"2025-01-05T03:22:51Z"},{"price":"8312748","timestamp":"2025-01-05T03:26:11Z"},{"price":"6441711","timestamp":"2025-01-05T03:29:31Z"},{"price":"9234023","timestamp":"2025-01-05T03:32:51Z"},{"price":"5507694","timestamp":"2025-01-05T03:36:11Z"},{"price":"9981494","timestamp":"2025-01-05T03:39:31Z"},{"price":"6787737","timestamp":"2025-01-05T03:42:51Z"},{"price":"9039528","timestamp":"2025-01-05T03:46:11Z"},{"price":"7467850","timestamp":"2025-01-05T03:49:31Z"},{"price":"6297377","timestamp":"2025-01-05T03:52:51Z"},{"price":"7914211","timestamp":"2025-01-05T03:56:11Z"},{"price":"6806755","timestamp":"2025-01-05T03:59:31Z"},{"price":"9074297","timestamp":"2025-01-05T04:02:51Z"},{"price":"5713325","timestamp":"2025-01-05T04:06:11Z"},{"price":"9168662","timestamp":"2025-01-05T04:09:31Z"},{"price":"7173756","timestamp":"2025-01-05T04:12:51Z"},{"price":"8700204","timestamp":"2025-01-05T04:16:11Z"},{"price":"9574082","timestamp":"2025-01-05T04:19:31Z"},{"price":"7821349","timestamp":"2025-01-05T04:22:51Z"},{"price":"7129318","timestamp":"2025-01-05T04:26:11Z"},{"price":"6931220","timestamp":"2025-01-05T04:29:31Z"},{"price":"7576707","timestamp":"2025-01-05T04:32:51Z"},{"price":"6129572","timestamp":"2025-01-05T04:36:11Z"},{"price":"9494572","timestamp":"2025-01-05T04:39:31Z"},{"price":"6024617","timestamp":"2025-01-05T04:42:51Z"},{"price":"6003329","timestamp":"2025-01-05T04:46:11Z"},{"price":"7331494","timestamp":"2025-01-05T04:49:31Z"},{"price":"6796677","timestamp":"2025-01-05T04:52:51Z"},{"price":"7740623","timestamp":"2025-01-05T04:56:11Z"},{"price":"7285109","timestamp":"2025-01-05T04:59:31Z"},{"price":"7544326","timestamp":"2025-01-05T05:02:51Z"},{"price":"7129799","timestamp":"2025-01-05T05:06:11Z"},{"price":"8199669","timestamp":"2025-01-05T05:09:31Z"},{"price":"8642255","timestamp":"2025-01-05T05:12:51Z"},{"price":"6940570","timestamp":"2025-01-05T05:16:11Z"},{"price":"7045346","timestamp":"2025-01-05T05:19:31Z"},{"price":"9168113","timestamp":"2025-01-05T05:22:51Z"},{"price":"9140989","timestamp":"2025-01-05T05:26:11Z"},{"price":"9636850","timestamp":"2025-01-05T05:29:31Z"},{"price":"5013406","timestamp":"2025-01-05T05:32:51Z"},{"price":"6174889","timestamp":"2025-01-05T05:36:11Z"},{"price":"7067508","timestamp":"2025-01-05T05:39:31Z"},{"price":"9228549","timestamp":"2025-01-05T05:42:51Z"},{"price":"5184578","timestamp":"2025-01-05T05:46:11Z"},{"price":"5007850","timestamp":"2025-01-05T05:49:31Z"},{"price":"9315797","timestamp":"2025-01-05T05:52:51Z"},{"price":"5440138","timestamp":"2025-01-05T05:56:11Z"},{"price":"8287411","timestamp":"2025-01-05T05:59:31Z"},{"price":"8470850","timestamp":"2025-01-05T06:02:51Z"},{"price":"6212324","timestamp":"2025-01-05T06:06:11Z"},{"price":"8961115","timestamp":"2025-01-05T06:09:31Z"},{"price":"8269632","timestamp":"2025-01-05T06:12:51Z"},{"price":"8783262","timestamp":"2025-01-05T06:16:11Z"},{"price":"7364959","timestamp":"2025-01-05T06:19:31Z"},{"price":"7458504","timestamp":"2025-01-05T06:22:51Z"},{"price":"9334791","timestamp":"2025-01-05T06:26:11Z"},{"price":"9056774","timestamp":"2025-01-05T06:29:31Z"},{"price":"6413088","timestamp":"2025-01-05T06:32:51Z"},{"price":"5430195","timestamp":"2025-01-05T06:36:11Z"},{"price":"5022001","timestamp":"2025-01-05T06:39:31Z"},{"price":"7291712","timestamp":"2025-01-05T06:42:51Z"},{"price":"8811872","timestamp":"2025-01-05T06:46:11Z"},{"price":"7710422","timestamp":"2025-01-05T06:49:31Z"},{"price":"5239959","timestamp":"2025-01-05T06:52:51Z"},{"price":"9521160","timestamp":"2025-01-05T06:56:11Z"},{"price":"6052035","timestamp":"2025-01-05T06:59:31Z"},{"price":"5157868","timestamp":"2025-01-05T07:02:51Z"},{"price":"5791761","timestamp":"2025-01-05T07:06:11Z"},{"price":"9056769","timestamp":"2025-01-05T07:09:31Z"},{"price":"6605238","timestamp":"2025-01-05T07:12:51Z"},{"price":"6499360","timestamp":"2025-01-05T07:16:11Z"},{"price":"6742356","timestamp":"2025-01-05T07:19:31Z"},{"price":"7338779","timestamp":"2025-01-05T07:22:51Z"},{"price":"9932781","timestamp":"2025-01-05T07:26:11Z"},{"price":"8884704","timestamp":"2025-01-05T07:29:31Z"},{"price":"6610436","timestamp":"2025-01-05T07:32:51Z"},{"price":"5848393","timestamp":"2025-01-05T07:36:11Z"},{"price":"7998989","timestamp":"2025-01-05T07:39:31Z"},{"price":"6123706","timestamp":"2025-01-05T07:42:51Z"},{"price":"5705036","timestamp":"2025-01-05T07:46:11Z"},{"price":"8981205","timestamp":"2025-01-05T07:49:31Z"},{"price":"8944195","timestamp":"2025-01-05T07:52:51Z"},{"price":"8930674","timestamp":"2025-01-05T07:56:11Z"},{"price":"7757580","timestamp":"2025-01-05T07:59:31Z"},{"price":"9910729","timestamp":"2025-01-05T08:02:51Z"},{"price":"5818375","timestamp":"2025-01-05T08:06:11Z"},{"price":"9143698","timestamp":"2025-01-05T08:09:31Z"},{"price":"6353889","timestamp":"2025-01-05T08:12:51Z"},{"price":"9974010","timestamp":"2025-01-05T08:16:11Z"},{"price":"5772841","timestamp":"2025-01-05T08:19:31Z"},{"price":"9627949","timestamp":"2025-01-05T08:22:51Z"},{"price":"6943220","timestamp":"2025-01-05T08:26:11Z"},{"price":"6123702","timestamp":"2025-01-05T08:29:31Z"},{"price":"9144159","timestamp":"2025-01-05T08:32:51Z"},{"price":"5107565","timestamp":"2025-01-05T08:36:11Z"},{"price":"9538070","timestamp":"2025-01-05T08:39:31Z"},{"price":"7325120","timestamp":"2025-01-05T08:42:51Z"},{"price":"7255566","timestamp":"2025-01-05T08:46:11Z"},{"price":"5909633","timestamp":"2025-01-05T08:49:31Z"},{"price":"6612576","timestamp":"2025-01-05T08:52:51Z"},{"price":"9848962","timestamp":"2025-01-05T08:56:11Z"},{"price":"8710710","timestamp":"2025-01-05T08:59:31Z"},{"price":"8516307","timestamp":"2025-01-05T09:02:51Z"},{"price":"8082650","timestamp":"2025-01-05T09:06:11Z"},{"price":"7038420","timestamp":"2025-01-05T09:09:31Z"},{"price":"9414246","timestamp":"2025-01-05T09:12:51Z"},{"price":"9476825","timestamp":"2025-01-05T09:16:11Z"},{"price":"6435414","timestamp":"2025-01-05T09:19:31Z"},{"price":"6111307","timestamp":"2025-01-05T09:22:51Z"},{"price":"7985421","timestamp":"2025-01-05T09:26:11Z"},{"price":"5754520","timestamp":"2025-01-05T09:29:31Z"},{"price":"8595540","timestamp":"2025-01-05T09:32:51Z"},{"price":"5750737","timestamp":"2025-01-05T09:36:11Z"},{"price":"6867118","timestamp":"2025-01-05T09:39:31Z"},{"price":"9281393","timestamp":"2025-01-05T09:42:51Z"},{"price":"9567608","timestamp":"2025-01-05T09:46:11Z"},{"price":"8170251","timestamp":"2025-01-05T09:49:31Z"},{"price":"5958383","timestamp":"2025-01-05T09:52:51Z"},{"price":"9525195","timestamp":"2025-01-05T09:56:11Z"},{"price":"6730221","timestamp":"2025-01-05T09:59:31Z"},{"price":"6318005","timestamp":"2025-01-05T10:02:51Z"},{"price":"5917774","timestamp":"2025-01-05T10:06:11Z"},{"price":"7418076","timestamp":"2025-01-05T10:09:31Z"},{"price":"8256432","timestamp":"2025-01-05T10:12:51Z"},{"price":"6515919","timestamp":"2025-01-05T10:16:11Z"},{"price":"8935067","timestamp":"2025-01-05T10:19:31Z"},{"price":"9905311","timestamp":"2025-01-05T10:22:51Z"},{"price":"6762126","timestamp":"2025-01-05T10:26:11Z"},{"price":"8493008","timestamp":"2025-01-05T10:29:31Z"},{"price":"8620086","timestamp":"2025-01-05T10:32:51Z"},{"price":"6325580","timestamp":"2025-01-05T10:36:11Z"},{"price":"5786659","timestamp":"2025-01-05T10:39:31Z"},{"price":"9704013","timestamp":"2025-01-05T10:42:51Z"},{"price":"8129769","timestamp":"2025-01-05T10:46:11Z"},{"price":"7610323","timestamp":"2025-01-05T10:49:31Z"},{"price":"8768136","timestamp":"2025-01-05T10:52:51Z"},{"price":"8611409","timestamp":"2025-01-05T10:56:11Z"},{"price":"8470851","timestamp":"2025-01-05T10:59:31Z"},{"price":"8760354","timestamp":"2025-01-05T11:02:51Z"},{"price":"6795170","timestamp":"2025-01-05T11:06:11Z"},{"price":"6879042","timestamp":"2025-01-05T11:09:31Z"},{"price":"7289848","timestamp":"2025-01-05T11:12:51Z"},{"price":"7329798","timestamp":"2025-01-05T11:16:11Z"},{"price":"8268350","timestamp":"2025-01-05T11:19:31Z"},{"price":"8446743","timestamp":"2025-01-05T11:22:51Z"},{"price":"7417989","timestamp":"2025-01-05T11:26:11Z"},{"price":"5175736","timestamp":"2025-01-05T11:29:31Z"},{"price":"8557347","timestamp":"2025-01-05T11:32:51Z"},{"price":"6003518","timestamp":"2025-01-05T11:36:11Z"},{"price":"9685468","timestamp":"2025-01-05T11:39:31Z"},{"price":"9230669","timestamp":"2025-01-05T11:42:51Z"},{"price":"8897914","timestamp":"2025-01-05T11:46:11Z"},{"price":"7613129","timestamp":"2025-01-05T11:49:31Z"},{"price":"6027939","timestamp":"2025-01-05T11:52:51Z"},{"price":"8990187","timestamp":"2025-01-05T11:56:11Z"},{"price":"6958080","timestamp":"2025-01-05T11:59:31Z"},{"price":"5029889","timestamp":"2025-01-05T12:02:51Z"},{"price":"9046043","timestamp":"2025-01-05T12:06:11Z"},{"price":"7832857","timestamp":"2025-01-05T12:09:31Z"},{"price":"5265172","timestamp":"2025-01-05T12:12:51Z"},{"price":"5748028","timestamp":"2025-01-05T12:16:11Z"},{"price":"6651431","timestamp":"2025-01-05T12:19:31Z"},{"price":"7415256","timestamp":"2025-01-05T12:22:51Z"},{"price":"8965361","timestamp":"2025-01-05T12:26:11Z"},{"price":"7960037","timestamp":"2025-01-05T12:29:31Z"},{"price":"5366186","timestamp":"2025-01-05T12:32:51Z"},{"price":"9725234","timestamp":"2025-01-05T12:36:11Z"},{"price":"9796992","timestamp":"2025-01-05T12:39:31Z"},{"price":"9424248","timestamp":"2025-01-05T12:42:51Z"},{"price":"9154324","timestamp":"2025-01-05T12:46:11Z"},{"price":"9344985","timestamp":"2025-01-05T12:49:31Z"},{"price":"6158557","timestamp":"2025-01-05T12:52:51Z"},{"price":"8891906","timestamp":"2025-01-05T12:56:11Z"},{"price":"8539964","timestamp":"2025-01-05T12:59:31Z"},{"price":"6879952","timestamp":"2025-01-05T13:02:51Z"},{"price":"9228676","timestamp":"2025-01-05T13:06:11Z"},{"price":"8231822","timestamp":"2025-01-05T13:09:31Z"},{"price":"6326185","timestamp":"2025-01-05T13:12:51Z"},{"price":"6826202","timestamp":"2025-01-05T13:16:11Z"},{"price":"6591348","timestamp":"2025-01-05T13:19:31Z"},{"price":"9184413","timestamp":"2025-01-05T13:22:51Z"},{"price":"8113329","timestamp":"2025-01-05T13:26:11Z"},{"price":"9109505","timestamp":"2025-01-05T13:29:31Z"},{"price":"8518306","timestamp":"2025-01-05T13:32:51Z"},{"price":"7574336","timestamp":"2025-01-05T13:36:11Z"},{"price":"6125645","timestamp":"2025-01-05T13:39:31Z"},{"price":"6438631","timestamp":"2025-01-05T13:42:51Z"},{"price":"8576206","timestamp":"2025-01-05T13:46:11Z"},{"price":"9414323","timestamp":"2025-01-05T13:49:31Z"},{"price":"8784590","timestamp":"2025-01-05T13:52:51Z"},{"price":"5350596","timestamp":"2025-01-05T13:56:11Z"},{"price":"9828336","timestamp":"2025-01-05T13:59:31Z"},{"price":"5898650","timestamp":"2025-01-05T14:02:51Z"},{"price":"7421894","timestamp":"2025-01-05T14:06:11Z"},{"price":"9688264","timestamp":"2025-01-05T14:09:31Z"},{"price":"6353418","timestamp":"2025-01-05T14:12:51Z"},{"price":"5267038","timestamp":"2025-01-05T14:16:11Z"},{"price":"6762375","timestamp":"2025-01-05T14:19:31Z"},{"price":"9994878","timestamp":"2025-01-05T14:22:51Z"},{"price":"6715698","timestamp":"2025-01-05T14:26:11Z"},{"price":"7060004","timestamp":"2025-01-05T14:29:31Z"},{"price":"8611269","timestamp":"2025-01-05T14:32:51Z"},{"price":"7481119","timestamp":"2025-01-05T14:36:11Z"},{"price":"9588456","timestamp":"2025-01-05T14:39:31Z"},{"price":"8505187","timestamp":"2025-01-05T14:42:51Z"},{"price":"8866875","timestamp":"2025-01-05T14:46:11Z"},{"price":"6270744","timestamp":"2025-01-05T14:49:31Z"},{"price":"8134768","timestamp":"2025-01-05T14:52:51Z"},{"price":"6175347","timestamp":"2025-01-05T14:56:11Z"},{"price":"7402793","timestamp":"2025-01-05T14:59:31Z"},{"price":"5950992","timestamp":"2025-01-05T15:02:51Z"},{"price":"8183522","timestamp":"2025-01-05T15:06:11Z"},{"price":"5873450","timestamp":"2025-01-05T15:09:31Z"},{"price":"5290141","timestamp":"2025-01-05T15:12:51Z"},{"price":"9874475","timestamp":"2025-01-05T15:16:11Z"},{"price":"8479085","timestamp":"2025-01-05T15:19:31Z"},{"price":"5863069","timestamp":"2025-01-05T15:22:51Z"},{"price":"8470053","timestamp":"2025-01-05T15:26:11Z"},{"price":"5582814","timestamp":"2025-01-05T15:29:31Z"},{"price":"5232559","timestamp":"2025-01-05T15:32:51Z"},{"price":"7936344","timestamp":"2025-01-05T15:36:11Z"},{"price":"7152801","timestamp":"2025-01-05T15:39:31Z"},{"price":"8753906","timestamp":"2025-01-05T15:42:51Z"},{"price":"9339621","timestamp":"2025-01-05T15:46:11Z"},{"price":"8599984","timestamp":"2025-01-05T15:49:31Z"},{"price":"7597520","timestamp":"2025-01-05T15:52:51Z"},{"price":"5088618","timestamp":"2025-01-05T15:56:11Z"},{"price":"6800680","timestamp":"2025-01-05T15:59:31Z"},{"price":"8596136","timestamp":"2025-01-05T16:02:51Z"},{"price":"7851211","timestamp":"2025-01-05T16:06:11Z"},{"price":"9192638","timestamp":"2025-01-05T16:09:31Z"},{"price":"5092991","timestamp":"2025-01-05T16:12:51Z"},{"price":"9315487","timestamp":"2025-01-05T16:16:11Z"},{"price":"9989344","timestamp":"2025-01-05T16:19:31Z"},{"price":"6771802","timestamp":"2025-01-05T16:22:51Z"},{"price":"8130291","timestamp":"2025-01-05T16:26:11Z"},{"price":"7567573","timestamp":"2025-01-05T16:29:31Z"},{"price":"9685538","timestamp":"2025-01-05T16:32:51Z"},{"price":"6887846","timestamp":"2025-01-05T16:36:11Z"},{"price":"5709327","timestamp":"2025-01-05T16:39:31Z"},{"price":"9208846","timestamp":"2025-01-05T16:42:51Z"},{"price":"7592027","timestamp":"2025-01-05T16:46:11Z"},{"price":"6218304","timestamp":"2025-01-05T16:49:31Z"},{"price":"9512775","timestamp":"2025-01-05T16:52:51Z"},{"price":"5399548","timestamp":"2025-01-05T16:56:11Z"},{"price":"6475766","timestamp":"2025-01-05T16:59:31Z"},{"price":"9898030","timestamp":"2025-01-05T17:02:51Z"},{"price":"9543717","timestamp":"2025-01-05T17:06:11Z"},{"price":"5054356","timestamp":"2025-01-05T17:09:31Z"},{"price":"6692025","timestamp":"2025-01-05T17:12:51Z"},{"price":"5679119","timestamp":"2025-01-05T17:16:11Z"},{"price":"9873130","timestamp":"2025-01-05T17:19:31Z"},{"price":"6861228","timestamp":"2025-01-05T17:22:51Z"},{"price":"8244258","timestamp":"2025-01-05T17:26:11Z"},{"price":"6610755","timestamp":"2025-01-05T17:29:31Z"},{"price":"9736370","timestamp":"2025-01-05T17:32:51Z"},{"price":"7422347","timestamp":"2025-01-05T17:36:11Z"},{"price":"9323608","timestamp":"2025-01-05T17:39:31Z"},{"price":"9247392","timestamp":"2025-01-05T17:42:51Z"},{"price":"8452887","timestamp":"2025-01-05T17:46:11Z"},{"price":"8082550","timestamp":"2025-01-05T17:49:31Z"},{"price":"5018639","timestamp":"2025-01-05T17:52:51Z"},{"price":"8437234","timestamp":"2025-01-05T17:56:11Z"},{"price":"5311275","timestamp":"2025-01-05T17:59:31Z"},{"price":"6243187","timestamp":"2025-01-05T18:02:51Z"},{"price":"9722950","timestamp":"2025-01-05T18:06:11Z"},{"price":"6843422","timestamp":"2025-01-05T18:09:31Z"},{"price":"8447381","timestamp":"2025-01-05T18:12:51Z"},{"price":"5991154","timestamp":"2025-01-05T18:16:11Z"},{"price":"8781314","timestamp":"2025-01-05T18:19:31Z"},{"price":"8991145","timestamp":"2025-01-05T18:22:51Z"},{"price":"9821056","timestamp":"2025-01-05T18:26:11Z"},{"price":"7682232","timestamp":"2025-01-05T18:29:31Z"},{"price":"6549197","timestamp":"2025-01-05T18:32:51Z"},{"price":"8296038","timestamp":"2025-01-05T18:36:11Z"},{"price":"8928654","timestamp":"2025-01-05T18:39:31Z"},{"price":"5684694","timestamp":"2025-01-05T18:42:51Z"},{"price":"5244431","timestamp":"2025-01-05T18:46:11Z"},{"price":"6791428","timestamp":"2025-01-05T18:49:31Z"},{"price":"8474676","timestamp":"2025-01-05T18:52:51Z"},{"price":"9256406","timestamp":"2025-01-05T18:56:11Z"},{"price":"9104938","timestamp":"2025-01-05T18:59:31Z"},{"price":"7718493","timestamp":"2025-01-05T19:02:51Z"},{"price":"9773069","timestamp":"2025-01-05T19:06:11Z"},{"price":"6886066","timestamp":"2025-01-05T19:09:31Z"},{"price":"6550918","timestamp":"2025-01-05T19:12:51Z"},{"price":"9695771","timestamp":"2025-01-05T19:16:11Z"},{"price":"6684776","timestamp":"2025-01-05T19:19:31Z"},{"price":"7039132","timestamp":"2025-01-05T19:22:51Z"},{"price":"6276741","timestamp":"2025-01-05T19:26:11Z"},{"price":"5164525","timestamp":"2025-01-05T19:29:31Z"},{"price":"8968427","timestamp":"2025-01-05T19:32:51Z"},{"price":"7684655","timestamp":"2025-01-05T19:36:11Z"},{"price":"7809525","timestamp":"2025-01-05T19:39:31Z"},{"price":"6849389","timestamp":"2025-01-05T19:42:51Z"},{"price":"6559721","timestamp":"2025-01-05T19:46:11Z"},{"price":"9008056","timestamp":"2025-01-05T19:49:31Z"},{"price":"5122918","timestamp":"2025-01-05T19:52:51Z"},{"price":"9079030","timestamp":"2025-01-05T19:56:11Z"},{"price":"8501862","timestamp":"2025-01-05T19:59:31Z"},{"price":"9004990","timestamp":"2025-01-05T20:02:51Z"},{"price":"6087089","timestamp":"2025-01-05T20:06:11Z"},{"price":"5216760","timestamp":"2025-01-05T20:09:31Z"},{"price":"9086924","timestamp":"2025-01-05T20:12:51Z"},{"price":"7352761","timestamp":"2025-01-05T20:16:11Z"},{"price":"5440459","timestamp":"2025-01-05T20:19:31Z"},{"price":"7963474","timestamp":"2025-01-05T20:22:51Z"},{"price":"5171485","timestamp":"2025-01-05T20:26:11Z"},{"price":"8651484","timestamp":"2025-01-05T20:29:31Z"},{"price":"6680246","timestamp":"2025-01-05T20:32:51Z"},{"price":"8271422","timestamp":"2025-01-05T20:36:11Z"},{"price":"7521352","timestamp":"2025-01-05T20:39:31Z"},{"price":"5081747","timestamp":"2025-01-05T20:42:51Z"},{"price":"9200180","timestamp":"2025-01-05T20:46:11Z"},{"price":"7085980","timestamp":"2025-01-05T20:49:31Z"},{"price":"7568028","timestamp":"2025-01-05T20:52:51Z"},{"price":"9865184","timestamp":"2025-01-05T20:56:11Z"},{"price":"5725067","timestamp":"2025-01-05T20:59:31Z"},{"price":"9000774","timestamp":"2025-01-05T21:02:51Z"},{"price":"9282602","timestamp":"2025-01-05T21:06:11Z"},{"price":"8439882","timestamp":"2025-01-05T21:09:31Z"},{"price":"9874343","timestamp":"2025-01-05T21:12:51Z"},{"price":"7524388","timestamp":"2025-01-05T21:16:11Z"},{"price":"5454506","timestamp":"2025-01-05T21:19:31Z"},{"price":"8588039","timestamp":"2025-01-05T21:22:51Z"},{"price":"8287892","timestamp":"2025-01-05T21:26:11Z"},{"price":"9079852","timestamp":"2025-01-05T21:29:31Z"},{"price":"7814542","timestamp":"2025-01-05T21:32:51Z"},{"price":"8728314","timestamp":"2025-01-05T21:36:11Z"},{"price":"7860001","timestamp":"2025-01-05T21:39:31Z"},{"price":"6442659","timestamp":"2025-01-05T21:42:51Z"},{"price":"7033152","timestamp":"2025-01-05T21:46:11Z"},{"price":"5228373","timestamp":"2025-01-05T21:49:31Z"},{"price":"9052804","timestamp":"2025-01-05T21:52:51Z"},{"price":"9835429","timestamp":"2025-01-05T21:56:11Z"},{"price":"7622479","timestamp":"2025-01-05T21:59:31Z"},{"price":"5013440","timestamp":"2025-01-05T22:02:51Z"},{"price":"7973172","timestamp":"2025-01-05T22:06:11Z"},{"price":"7396370","timestamp":"2025-01-05T22:09:31Z"},{"price":"5352514","timestamp":"2025-01-05T22:12:51Z"},{"price":"8279492","timestamp":"2025-01-05T22:16:11Z"},{"price":"7913692","timestamp":"2025-01-05T22:19:31Z"},{"price":"9235961","timestamp":"2025-01-05T22:22:51Z"},{"price":"7595219","timestamp":"2025-01-05T22:26:11Z"},{"price":"7122626","timestamp":"2025-01-05T22:29:31Z"},{"price":"5674817","timestamp":"2025-01-05T22:32:51Z"},{"price":"6948353","timestamp":"2025-01-05T22:36:11Z"},{"price":"9697310","timestamp":"2025-01-05T22:39:31Z"},{"price":"9742666","timestamp":"2025-01-05T22:42:51Z"},{"price":"7948791","timestamp":"2025-01-05T22:46:11Z"},{"price":"9127319","timestamp":"2025-01-05T22:49:31Z"},{"price":"6246738","timestamp":"2025-01-05T22:52:51Z"},{"price":"6972227","timestamp":"2025-01-05T22:56:11Z"},{"price":"5176015","timestamp":"2025-01-05T22:59:31Z"},{"price":"5105907","timestamp":"2025-01-05T23:02:51Z"},{"price":"9806063","timestamp":"2025-01-05T23:06:11Z"},{"price":"6334934","timestamp":"2025-01-05T23:09:31Z"},{"price":"7391406","timestamp":"2025-01-05T23:12:51Z"},{"price":"6960910","timestamp":"2025-01-05T23:16:11Z"},{"price":"9211179","timestamp":"2025-01-05T23:19:31Z"},{"price":"9885334","timestamp":"2025-01-05T23:22:51Z"},{"price":"6124218","timestamp":"2025-01-05T23:26:11Z"},{"price":"7711416","timestamp":"2025-01-05T23:29:31Z"},{"price":"5272146","timestamp":"2025-01-05T23:32:51Z"},{"price":"7283045","timestamp":"2025-01-05T23:36:11Z"},{"price":"8666005","timestamp":"2025-01-05T23:39:31Z"},{"price":"6275975","timestamp":"2025-01-05T23:42:51Z"},{"price":"9351216","timestamp":"2025-01-05T23:46:11Z"},{"price":"5812492","timestamp":"2025-01-05T23:49:31Z"},{"price":"6142657","timestamp":"2025-01-05T23:52:51Z"},{"price":"8674345","timestamp":"2025-01-05T23:56:11Z"},{"price":"6516270","timestamp":"2025-01-05T23:59:31Z"},{"price":"9408514","timestamp":"2025-01-06T00:02:51Z"},{"price":"6526249","timestamp":"2025-01-06T00:06:11Z"},{"price":"6286204","timestamp":"2025-01-06T00:09:31Z"},{"price":"7781338","timestamp":"2025-01-06T00:12:51Z"},{"price":"9211811","timestamp":"2025-01-06T00:16:11Z"},{"price":"7699162","timestamp":"2025-01-06T00:19:31Z"},{"price":"6127906","timestamp":"2025-01-06T00:22:51Z"},{"price":"8002005","timestamp":"2025-01-06T00:26:11Z"},{"price":"5645117","timestamp":"2025-01-06T00:29:31Z"},{"price":"8933014","timestamp":"2025-01-06T00:32:51Z"},{"price":"5576021","timestamp":"2025-01-06T00:36:11Z"},{"price":"7345975","timestamp":"2025-01-06T00:39:31Z"},{"price":"5069831","timestamp":"2025-01-06T00:42:51Z"},{"price":"7910731","timestamp":"2025-01-06T00:46:11Z"},{"price":"9906316","timestamp":"2025-01-06T00:49:31Z"},{"price":"6700265","timestamp":"2025-01-06T00:52:51Z"},{"price":"8131474","timestamp":"2025-01-06T00:56:11Z"},{"price":"9428961","timestamp":"2025-01-06T00:59:31Z"},{"price":"7855155","timestamp":"2025-01-06T01:02:51Z"},{"price":"5237872","timestamp":"2025-01-06T01:06:11Z"},{"price":"9462367","timestamp":"2025-01-06T01:09:31Z"},{"price":"7511888","timestamp":"2025-01-06T01:12:51Z"},{"price":"8998847","timestamp":"2025-01-06T01:16:11Z"},{"price":"6708171","timestamp":"2025-01-06T01:19:31Z"},{"price":"6268410","timestamp":"2025-01-06T01:22:51Z"},{"price":"7352734","timestamp":"2025-01-06T01:26:11Z"},{"price":"5176001","timestamp":"2025-01-06T01:29:31Z"},{"price":"7513263","timestamp":"2025-01-06T01:32:51Z"},{"price":"8565898","timestamp":"2025-01-06T01:36:11Z"},{"price":"5951596","timestamp":"2025-01-06T01:39:31Z"},{"price":"6738485","timestamp":"2025-01-06T01:42:51Z"},{"price":"6920479","timestamp":"2025-01-06T01:46:11Z"},{"price":"8796355","timestamp":"2025-01-06T01:49:31Z"},{"price":"8515902","timestamp":"2025-01-06T01:52:51Z"},{"price":"8762417","timestamp":"2025-01-06T01:56:11Z"},{"price":"9777584","timestamp":"2025-01-06T01:59:31Z"},{"price":"7939740","timestamp":"2025-01-06T02:02:51Z"},{"price":"6608699","timestamp":"2025-01-06T02:06:11Z"},{"price":"9622141","timestamp":"2025-01-06T02:09:31Z"},{"price":"6882326","timestamp":"2025-01-06T02:12:51Z"},{"price":"9818634","timestamp":"2025-01-06T02:16:11Z"},{"price":"8415727","timestamp":"2025-01-06T02:19:31Z"},{"price":"7503650","timestamp":"2025-01-06T02:22:51Z"},{"price":"8883172","timestamp":"2025-01-06T02:26:11Z"},{"price":"9414935","timestamp":"2025-01-06T02:29:31Z"},{"price":"8055322","timestamp":"2025-01-06T02:32:51Z"},{"price":"8425616","timestamp":"2025-01-06T02:36:11Z"},{"price":"9879302","timestamp":"2025-01-06T02:39:31Z"},{"price":"8396990","timestamp":"2025-01-06T02:42:51Z"},{"price":"5347130","timestamp":"2025-01-06T02:46:11Z"},{"price":"6036149","timestamp":"2025-01-06T02:49:31Z"},{"price":"8257680","timestamp":"2025-01-06T02:52:51Z"},{"price":"6862880","timestamp":"2025-01-06T02:56:11Z"},{"price":"7696546","timestamp":"2025-01-06T02:59:31Z"},{"price":"6566842","timestamp":"2025-01-06T03:02:51Z"},{"price":"5698732","timestamp":"2025-01-06T03:06:11Z"},{"price":"9879584","timestamp":"2025-01-06T03:09:31Z"},{"price":"5989229","timestamp":"2025-01-06T03:12:51Z"},{"price":"5000155","timestamp":"2025-01-06T03:16:11Z"},{"price":"7144571","timestamp":"2025-01-06T03:19:31Z"},{"price":"6280141","timestamp":"2025-01-06T03:22:51Z"},{"price":"6442032","timestamp":"2025-01-06T03:26:11Z"},{"price":"8853775","timestamp":"2025-01-06T03:29:31Z"},{"price":"8861380","timestamp":"2025-01-06T03:32:51Z"},{"price":"9087025","timestamp":"2025-01-06T03:36:11Z"},{"price":"8335079","timestamp":"2025-01-06T03:39:31Z"},{"price":"7084131","timestamp":"2025-01-06T03:42:51Z"},{"price":"7094595","timestamp":"2025-01-06T03:46:11Z"},{"price":"8082181","timestamp":"2025-01-06T03:49:31Z"},{"price":"8039356","timestamp":"2025-01-06T03:52:51Z"},{"price":"6497930","timestamp":"2025-01-06T03:56:11Z"},{"price":"8120712","timestamp":"2025-01-06T03:59:31Z"},{"price":"8399549","timestamp":"2025-01-06T04:02:51Z"},{"price":"7238406","timestamp":"2025-01-06T04:06:11Z"},{"price":"6667084","timestamp":"2025-01-06T04:09:31Z"},{"price":"7115868","timestamp":"2025-01-06T04:12:51Z"},{"price":"7394308","timestamp":"2025-01-06T04:16:11Z"},{"price":"5322215","timestamp":"2025-01-06T04:19:31Z"},{"price":"5442861","timestamp":"2025-01-06T04:22:51Z"},{"price":"8783140","timestamp":"2025-01-06T04:26:11Z"},{"price":"9848803","timestamp":"2025-01-06T04:29:31Z"},{"price":"6591644","timestamp":"2025-01-06T04:32:51Z"},{"price":"5267881","timestamp":"2025-01-06T04:36:11Z"},{"price":"7629107","timestamp":"2025-01-06T04:39:31Z"},{"price":"5358627","timestamp":"2025-01-06T04:42:51Z"},{"price":"8834710","timestamp":"2025-01-06T04:46:11Z"},{"price":"7862359","timestamp":"2025-01-06T04:49:31Z"},{"price":"5408921","timestamp":"2025-01-06T04:52:51Z"},{"price":"7872994","timestamp":"2025-01-06T04:56:11Z"},{"price":"7064523","timestamp":"2025-01-06T04:59:31Z"},{"price":"6655821","timestamp":"2025-01-06T05:02:51Z"},{"price":"9494746","timestamp":"2025-01-06T05:06:11Z"},{"price":"9423387","timestamp":"2025-01-06T05:09:31Z"},{"price":"7979809","timestamp":"2025-01-06T05:12:51Z"},{"price":"6481657","timestamp":"2025-01-06T05:16:11Z"},{"price":"5160078","timestamp":"2025-01-06T05:19:31Z"},{"price":"8400081","timestamp":"2025-01-06T05:22:51Z"},{"price":"6025988","timestamp":"2025-01-06T05:26:11Z"},{"price":"6980789","timestamp":"2025-01-06T05:29:31Z"},{"price":"6102895","timestamp":"2025-01-06T05:32:51Z"},{"price":"7002858","timestamp":"2025-01-06T05:36:11Z"},{"price":"6512693","timestamp":"2025-01-06T05:39:31Z"},{"price":"9976367","timestamp":"2025-01-06T05:42:51Z"},{"price":"8187636","timestamp":"2025-01-06T05:46:11Z"},{"price":"8775959","timestamp":"2025-01-06T05:49:31Z"},{"price":"6772230","timestamp":"2025-01-06T05:52:51Z"},{"price":"7931808","timestamp":"2025-01-06T05:56:11Z"},{"price":"8533450","timestamp":"2025-01-06T05:59:31Z"},{"price":"5025167","timestamp":"2025-01-06T06:02:51Z"},{"price":"5466106","timestamp":"2025-01-06T06:06:11Z"},{"price":"6461924","timestamp":"2025-01-06T06:09:31Z"},{"price":"7160846","timestamp":"2025-01-06T06:12:51Z"},{"price":"8570546","timestamp":"2025-01-06T06:16:11Z"},{"price":"9014657","timestamp":"2025-01-06T06:19:31Z"},{"price":"6398712","timestamp":"2025-01-06T06:22:51Z"},{"price":"5804354","timestamp":"2025-01-06T06:26:11Z"},{"price":"8504410","timestamp":"2025-01-06T06:29:31Z"},{"price":"7551088","timestamp":"2025-01-06T06:32:51Z"},{"price":"5963049","timestamp":"2025-01-06T06:36:11Z"},{"price":"9587454","timestamp":"2025-01-06T06:39:31Z"},{"price":"8468187","timestamp":"2025-01-06T06:42:51Z"},{"price":"9277658","timestamp":"2025-01-06T06:46:11Z"},{"price":"8577538","timestamp":"2025-01-06T06:49:31Z"},{"price":"9130578","timestamp":"2025-01-06T06:52:51Z"},{"price":"9680929","timestamp":"2025-01-06T06:56:11Z"},{"price":"8859134","timestamp":"2025-01-06T06:59:31Z"},{"price":"7073058","timestamp":"2025-01-06T07:02:51Z"},{"price":"6619346","timestamp":"2025-01-06T07:06:11Z"},{"price":"9314277","timestamp":"2025-01-06T07:09:31Z"},{"price":"8892167","timestamp":"2025-01-06T07:12:51Z"},{"price":"7079035","timestamp":"2025-01-06T07:16:11Z"},{"price":"7927137","timestamp":"2025-01-06T07:19:31Z"},{"price":"8817255","timestamp":"2025-01-06T07:22:51Z"},{"price":"5060649","timestamp":"2025-01-06T07:26:11Z"},{"price":"7227488","timestamp":"2025-01-06T07:29:31Z"},{"price":"9241587","timestamp":"2025-01-06T07:32:51Z"},{"price":"6904472","timestamp":"2025-01-06T07:36:11Z"},{"price":"8345045","timestamp":"2025-01-06T07:39:31Z"},{"price":"9764128","timestamp":"2025-01-06T07:42:51Z"},{"price":"8790286","timestamp":"2025-01-06T07:46:11Z"},{"price":"8510080","timestamp":"2025-01-06T07:49:31Z"},{"price":"5683399","timestamp":"2025-01-06T07:52:51Z"},{"price":"7813011","timestamp":"2025-01-06T07:56:11Z"},{"price":"9874304","timestamp":"2025-01-06T07:59:31Z"},{"price":"6842145","timestamp":"2025-01-06T08:02:51Z"},{"price":"8405194","timestamp":"2025-01-06T08:06:11Z"},{"price":"8676153","timestamp":"2025-01-06T08:09:31Z"},{"price":"9352644","timestamp":"2025-01-06T08:12:51Z"},{"price":"8289208","timestamp":"2025-01-06T08:16:11Z"},{"price":"9918427","timestamp":"2025-01-06T08:19:31Z"},{"price":"8835671","timestamp":"2025-01-06T08:22:51Z"},{"price":"6018061","timestamp":"2025-01-06T08:26:11Z"},{"price":"8303720","timestamp":"2025-01-06T08:29:31Z"},{"price":"8845096","timestamp":"2025-01-06T08:32:51Z"},{"price":"9499076","timestamp":"2025-01-06T08:36:11Z"},{"price":"6935830","timestamp":"2025-01-06T08:39:31Z"},{"price":"8667309","timestamp":"2025-01-06T08:42:51Z"},{"price":"6528882","timestamp":"2025-01-06T08:46:11Z"},{"price":"6305770","timestamp":"2025-01-06T08:49:31Z"},{"price":"6067763","timestamp":"2025-01-06T08:52:51Z"},{"price":"7100679","timestamp":"2025-01-06T08:56:11Z"},{"price":"8584767","timestamp":"2025-01-06T08:59:31Z"},{"price":"5126224","timestamp":"2025-01-06T09:02:51Z"},{"price":"8857632","timestamp":"2025-01-06T09:06:11Z"},{"price":"6968385","timestamp":"2025-01-06T09:09:31Z"},{"price":"7829191","timestamp":"2025-01-06T09:12:51Z"},{"price":"7152588","timestamp":"2025-01-06T09:16:11Z"},{"price":"8590391","timestamp":"2025-01-06T09:19:31Z"},{"price":"9032591","timestamp":"2025-01-06T09:22:51Z"},{"price":"9364763","timestamp":"2025-01-06T09:26:11Z"},{"price":"6104397","timestamp":"2025-01-06T09:29:31Z"},{"price":"8499830","timestamp":"2025-01-06T09:32:51Z"},{"price":"8485865","timestamp":"2025-01-06T09:36:11Z"},{"price":"6016561","timestamp":"2025-01-06T09:39:31Z"},{"price":"6427819","timestamp":"2025-01-06T09:42:51Z"},{"price":"6283024","timestamp":"2025-01-06T09:46:11Z"},{"price":"6821419","timestamp":"2025-01-06T09:49:31Z"},{"price":"8661403","timestamp":"2025-01-06T09:52:51Z"},{"price":"6562036","timestamp":"2025-01-06T09:56:11Z"},{"price":"9667377","timestamp":"2025-01-06T09:59:31Z"},{"price":"8626928","timestamp":"2025-01-06T10:02:51Z"},{"price":"9998377","timestamp":"2025-01-06T10:06:11Z"},{"price":"9508880","timestamp":"2025-01-06T10:09:31Z"},{"price":"6290858","timestamp":"2025-01-06T10:12:51Z"},{"price":"6119657","timestamp":"2025-01-06T10:16:11Z"},{"price":"7867795","timestamp":"2025-01-06T10:19:31Z"},{"price":"5924295","timestamp":"2025-01-06T10:22:51Z"},{"price":"9324645","timestamp":"2025-01-06T10:26:11Z"},{"price":"9298419","timestamp":"2025-01-06T10:29:31Z"},{"price":"8164989","timestamp":"2025-01-06T10:32:51Z"},{"price":"6229541","timestamp":"2025-01-06T10:36:11Z"},{"price":"9427600","timestamp":"2025-01-06T10:39:31Z"},{"price":"8232260","timestamp":"2025-01-06T10:42:51Z"},{"price":"6529912","timestamp":"2025-01-06T10:46:11Z"},{"price":"6939084","timestamp":"2025-01-06T10:49:31Z"},{"price":"8914447","timestamp":"2025-01-06T10:52:51Z"},{"price":"7231054","timestamp":"2025-01-06T10:56:11Z"},{"price":"7090517","timestamp":"2025-01-06T10:59:31Z"},{"price":"5229381","timestamp":"2025-01-06T11:02:51Z"},{"price":"9404379","timestamp":"2025-01-06T11:06:11Z"},{"price":"8056291","timestamp":"2025-01-06T11:09:31Z"},{"price":"5076824","timestamp":"2025-01-06T11:12:51Z"},{"price":"9599667","timestamp":"2025-01-06T11:16:11Z"},{"price":"8129359","timestamp":"2025-01-06T11:19:31Z"},{"price":"6640116","timestamp":"2025-01-06T11:22:51Z"},{"price":"7292369","timestamp":"2025-01-06T11:26:11Z"},{"price":"5172318","timestamp":"2025-01-06T11:29:31Z"},{"price":"9862705","timestamp":"2025-01-06T11:32:51Z"},{"price":"7153989","timestamp":"2025-01-06T11:36:11Z"},{"price":"5516480","timestamp":"2025-01-06T11:39:31Z"},{"price":"6357697","timestamp":"2025-01-06T11:42:51Z"},{"price":"6085567","timestamp":"2025-01-06T11:46:11Z"},{"price":"5639412","timestamp":"2025-01-06T11:49:31Z"},{"price":"9109470","timestamp":"2025-01-06T11:52:51Z"},{"price":"9818535","timestamp":"2025-01-06T11:56:11Z"},{"price":"6696770","timestamp":"2025-01-06T11:59:31Z"},{"price":"6814510","timestamp":"2025-01-06T12:02:51Z"},{"price":"9342168","timestamp":"2025-01-06T12:06:11Z"},{"price":"6237942","timestamp":"2025-01-06T12:09:31Z"},{"price":"6213776","timestamp":"2025-01-06T12:12:51Z"},{"price":"6449823","timestamp":"2025-01-06T12:16:11Z"},{"price":"8153536","timestamp":"2025-01-06T12:19:31Z"},{"price":"5301937","timestamp":"2025-01-06T12:22:51Z"},{"price":"6052321","timestamp":"2025-01-06T12:26:11Z"},{"price":"5055700","timestamp":"2025-01-06T12:29:31Z"},{"price":"9224977","timestamp":"2025-01-06T12:32:51Z"},{"price":"6470650","timestamp":"2025-01-06T12:36:11Z"},{"price":"8263283","timestamp":"2025-01-06T12:39:31Z"},{"price":"5318798","timestamp":"2025-01-06T12:42:51Z"},{"price":"5520665","timestamp":"2025-01-06T12:46:11Z"},{"price":"9842808","timestamp":"2025-01-06T12:49:31Z"},{"price":"9341200","timestamp":"2025-01-06T12:52:51Z"},{"price":"9593190","timestamp":"2025-01-06T12:56:11Z"},{"price":"8156682","timestamp":"2025-01-06T12:59:31Z"},{"price":"8813066","timestamp":"2025-01-06T13:02:51Z"},{"price":"7117665","timestamp":"2025-01-06T13:06:11Z"},{"price":"5403331","timestamp":"2025-01-06T13:09:31Z"},{"price":"6477220","timestamp":"2025-01-06T13:12:51Z"},{"price":"9911864","timestamp":"2025-01-06T13:16:11Z"},{"price":"9055647","timestamp":"2025-01-06T13:19:31Z"},{"price":"7273846","timestamp":"2025-01-06T13:22:51Z"},{"price":"7913466","timestamp":"2025-01-06T13:26:11Z"},{"price":"6607710","timestamp":"2025-01-06T13:29:31Z"},{"price":"6318454","timestamp":"2025-01-06T13:32:51Z"},{"price":"6902603","timestamp":"2025-01-06T13:36:11Z"},{"price":"9464592","timestamp":"2025-01-06T13:39:31Z"},{"price":"9245886","timestamp":"2025-01-06T13:42:51Z"},{"price":"8950494","timestamp":"2025-01-06T13:46:11Z"},{"price":"9678610","timestamp":"2025-01-06T13:49:31Z"},{"price":"9348913","timestamp":"2025-01-06T13:52:51Z"},{"price":"7225219","timestamp":"2025-01-06T13:56:11Z"},{"price":"8594653","timestamp":"2025-01-06T13:59:31Z"},{"price":"8423637","timestamp":"2025-01-06T14:02:51Z"},{"price":"9951382","timestamp":"2025-01-06T14:06:11Z"},{"price":"9625543","timestamp":"2025-01-06T14:09:31Z"},{"price":"7852956","timestamp":"2025-01-06T14:12:51Z"},{"price":"5265278","timestamp":"2025-01-06T14:16:11Z"},{"price":"6422716","timestamp":"2025-01-06T14:19:31Z"},{"price":"9460129","timestamp":"2025-01-06T14:22:51Z"},{"price":"5788864","timestamp":"2025-01-06T14:26:11Z"},{"price":"6074412","timestamp":"2025-01-06T14:29:31Z"},{"price":"7644557","timestamp":"2025-01-06T14:32:51Z"},{"price":"6918318","timestamp":"2025-01-06T14:36:11Z"},{"price":"8841520","timestamp":"2025-01-06T14:39:31Z"},{"price":"5357392","timestamp":"2025-01-06T14:42:51Z"},{"price":"9813501","timestamp":"2025-01-06T14:46:11Z"},{"price":"8368749","timestamp":"2025-01-06T14:49:31Z"},{"price":"9307723","timestamp":"2025-01-06T14:52:51Z"},{"price":"8181846","timestamp":"2025-01-06T14:56:11Z"},{"price":"5909631","timestamp":"2025-01-06T14:59:31Z"},{"price":"5702850","timestamp":"2025-01-06T15:02:51Z"},{"price":"9901048","timestamp":"2025-01-06T15:06:11Z"},{"price":"8791961","timestamp":"2025-01-06T15:09:31Z"},{"price":"6774013","timestamp":"2025-01-06T15:12:51Z"},{"price":"9253737","timestamp":"2025-01-06T15:16:11Z"},{"price":"5464837","timestamp":"2025-01-06T15:19:31Z"},{"price":"7337125","timestamp":"2025-01-06T15:22:51Z"},{"price":"6605206","timestamp":"2025-01-06T15:26:11Z"},{"price":"8325297","timestamp":"2025-01-06T15:29:31Z"},{"price":"6462370","timestamp":"2025-01-06T15:32:51Z"},{"price":"6647335","timestamp":"2025-01-06T15:36:11Z"},{"price":"9186146","timestamp":"2025-01-06T15:39:31Z"},{"price":"5309861","timestamp":"2025-01-06T15:42:51Z"},{"price":"6793426","timestamp":"2025-01-06T15:46:11Z"},{"price":"6435616","timestamp":"2025-01-06T15:49:31Z"},{"price":"6393312","timestamp":"2025-01-06T15:52:51Z"},{"price":"9480206","timestamp":"2025-01-06T15:56:11Z"},{"price":"6435482","timestamp":"2025-01-06T15:59:31Z"},{"price":"7933725","timestamp":"2025-01-06T16:02:51Z"},{"price":"5652607","timestamp":"2025-01-06T16:06:11Z"},{"price":"9608201","timestamp":"2025-01-06T16:09:31Z"},{"price":"9006817","timestamp":"2025-01-06T16:12:51Z"},{"price":"8404826","timestamp":"2025-01-06T16:16:11Z"},{"price":"8606262","timestamp":"2025-01-06T16:19:31Z"},{"price":"6161745","timestamp":"2025-01-06T16:22:51Z"},{"price":"7102937","timestamp":"2025-01-06T16:26:11Z"},{"price":"6487728","timestamp":"2025-01-06T16:29:31Z"},{"price":"7994984","timestamp":"2025-01-06T16:32:51Z"},{"price":"6733704","timestamp":"2025-01-06T16:36:11Z"},{"price":"8255043","timestamp":"2025-01-06T16:39:31Z"},{"price":"7075525","timestamp":"2025-01-06T16:42:51Z"},{"price":"6793912","timestamp":"2025-01-06T16:46:11Z"},{"price":"9299735","timestamp":"2025-01-06T16:49:31Z"},{"price":"7116151","timestamp":"2025-01-06T16:52:51Z"},{"price":"8245824","timestamp":"2025-01-06T16:56:11Z"},{"price":"6002850","timestamp":"2025-01-06T16:59:31Z"},{"price":"6384892","timestamp":"2025-01-06T17:02:51Z"},{"price":"8720557","timestamp":"2025-01-06T17:06:11Z"},{"price":"9214257","timestamp":"2025-01-06T17:09:31Z"},{"price":"7512506","timestamp":"2025-01-06T17:12:51Z"},{"price":"8479262","timestamp":"2025-01-06T17:16:11Z"},{"price":"7221782","timestamp":"2025-01-06T17:19:31Z"},{"price":"7812731","timestamp":"2025-01-06T17:22:51Z"},{"price":"6421873","timestamp":"2025-01-06T17:26:11Z"},{"price":"5470062","timestamp":"2025-01-06T17:29:31Z"},{"price":"5280624","timestamp":"2025-01-06T17:32:51Z"},{"price":"7717148","timestamp":"2025-01-06T17:36:11Z"},{"price":"8169527","timestamp":"2025-01-06T17:39:31Z"},{"price":"9926790","timestamp":"2025-01-06T17:42:51Z"},{"price":"8396905","timestamp":"2025-01-06T17:46:11Z"},{"price":"5238586","timestamp":"2025-01-06T17:49:31Z"},{"price":"5351685","timestamp":"2025-01-06T17:52:51Z"},{"price":"9460853","timestamp":"2025-01-06T17:56:11Z"},{"price":"7254755","timestamp":"2025-01-06T17:59:31Z"},{"price":"8579819","timestamp":"2025-01-06T18:02:51Z"},{"price":"6468956","timestamp":"2025-01-06T18:06:11Z"},{"price":"7836709","timestamp":"2025-01-06T18:09:31Z"},{"price":"5203963","timestamp":"2025-01-06T18:12:51Z"},{"price":"5874452","timestamp":"2025-01-06T18:16:11Z"},{"price":"6921923","timestamp":"2025-01-06T18:19:31Z"},{"price":"6544046","timestamp":"2025-01-06T18:22:51Z"},{"price":"8400920","timestamp":"2025-01-06T18:26:11Z"},{"price":"9951936","timestamp":"2025-01-06T18:29:31Z"},{"price":"7499467","timestamp":"2025-01-06T18:32:51Z"},{"price":"9269418","timestamp":"2025-01-06T18:36:11Z"},{"price":"5013151","timestamp":"2025-01-06T18:39:31Z"},{"price":"5084003","timestamp":"2025-01-06T18:42:51Z"},{"price":"9396019","timestamp":"2025-01-06T18:46:11Z"},{"price":"8510725","timestamp":"2025-01-06T18:49:31Z"},{"price":"6060853","timestamp":"2025-01-06T18:52:51Z"},{"price":"5155938","timestamp":"2025-01-06T18:56:11Z"},{"price":"5608434","timestamp":"2025-01-06T18:59:31Z"},{"price":"5353526","timestamp":"2025-01-06T19:02:51Z"},{"price":"8092992","timestamp":"2025-01-06T19:06:11Z"},{"price":"9741042","timestamp":"2025-01-06T19:09:31Z"},{"price":"6753286","timestamp":"2025-01-06T19:12:51Z"},{"price":"6435207","timestamp":"2025-01-06T19:16:11Z"},{"price":"5217771","timestamp":"2025-01-06T19:19:31Z"},{"price":"9530056","timestamp":"2025-01-06T19:22:51Z"},{"price":"5651663","timestamp":"2025-01-06T19:26:11Z"},{"price":"7554357","timestamp":"2025-01-06T19:29:31Z"},{"price":"5696579","timestamp":"2025-01-06T19:32:51Z"},{"price":"5355650","timestamp":"2025-01-06T19:36:11Z"},{"price":"7313458","timestamp":"2025-01-06T19:39:31Z"},{"price":"9937890","timestamp":"2025-01-06T19:42:51Z"},{"price":"9075453","timestamp":"2025-01-06T19:46:11Z"},{"price":"9852021","timestamp":"2025-01-06T19:49:31Z"},{"price":"5782465","timestamp":"2025-01-06T19:52:51Z"},{"price":"6795722","timestamp":"2025-01-06T19:56:11Z"},{"price":"9281558","timestamp":"2025-01-06T19:59:31Z"},{"price":"7210235","timestamp":"2025-01-06T20:02:51Z"},{"price":"5372394","timestamp":"2025-01-06T20:06:11Z"},{"price":"8012723","timestamp":"2025-01-06T20:09:31Z"},{"price":"5050936","timestamp":"2025-01-06T20:12:51Z"},{"price":"9565641","timestamp":"2025-01-06T20:16:11Z"},{"price":"7459042","timestamp":"2025-01-06T20:19:31Z"},{"price":"9262196","timestamp":"2025-01-06T20:22:51Z"},{"price":"8622510","timestamp":"2025-01-06T20:26:11Z"},{"price":"9099439","timestamp":"2025-01-06T20:29:31Z"},{"price":"5914775","timestamp":"2025-01-06T20:32:51Z"},{"price":"6076805","timestamp":"2025-01-06T20:36:11Z"},{"price":"8865048","timestamp":"2025-01-06T20:39:31Z"},{"price":"9334559","timestamp":"2025-01-06T20:42:51Z"},{"price":"8946926","timestamp":"2025-01-06T20:46:11Z"},{"price":"8366575","timestamp":"2025-01-06T20:49:31Z"},{"price":"7062225","timestamp":"2025-01-06T20:52:51Z"},{"price":"6844047","timestamp":"2025-01-06T20:56:11Z"},{"price":"7808258","timestamp":"2025-01-06T20:59:31Z"},{"price":"9899163","timestamp":"2025-01-06T21:02:51Z"},{"price":"5424283","timestamp":"2025-01-06T21:06:11Z"},{"price":"7535158","timestamp":"2025-01-06T21:09:31Z"},{"price":"8406398","timestamp":"2025-01-06T21:12:51Z"},{"price":"7963180","timestamp":"2025-01-06T21:16:11Z"},{"price":"7673441","timestamp":"2025-01-06T21:19:31Z"},{"price":"8495303","timestamp":"2025-01-06T21:22:51Z"},{"price":"5159007","timestamp":"2025-01-06T21:26:11Z"},{"price":"6931993","timestamp":"2025-01-06T21:29:31Z"},{"price":"5640600","timestamp":"2025-01-06T21:32:51Z"},{"price":"7892861","timestamp":"2025-01-06T21:36:11Z"},{"price":"8864062","timestamp":"2025-01-06T21:39:31Z"},{"price":"8625323","timestamp":"2025-01-06T21:42:51Z"},{"price":"5628211","timestamp":"2025-01-06T21:46:11Z"},{"price":"7295414","timestamp":"2025-01-06T21:49:31Z"},{"price":"8132562","timestamp":"2025-01-06T21:52:51Z"},{"price":"9919600","timestamp":"2025-01-06T21:56:11Z"},{"price":"6680871","timestamp":"2025-01-06T21:59:31Z"},{"price":"5969584","timestamp":"2025-01-06T22:02:51Z"},{"price":"6325454","timestamp":"2025-01-06T22:06:11Z"},{"price":"5687559","timestamp":"2025-01-06T22:09:31Z"},{"price":"9021696","timestamp":"2025-01-06T22:12:51Z"},{"price":"9431631","timestamp":"2025-01-06T22:16:11Z"},{"price":"6568176","timestamp":"2025-01-06T22:19:31Z"},{"price":"7356528","timestamp":"2025-01-06T22:22:51Z"},{"price":"9956005","timestamp":"2025-01-06T22:26:11Z"},{"price":"9196857","timestamp":"2025-01-06T22:29:31Z"},{"price":"5838050","timestamp":"2025-01-06T22:32:51Z"},{"price":"5981140","timestamp":"2025-01-06T22:36:11Z"},{"price":"7654883","timestamp":"2025-01-06T22:39:31Z"},{"price":"7658981","timestamp":"2025-01-06T22:42:51Z"},{"price":"6556928","timestamp":"2025-01-06T22:46:11Z"},{"price":"8421320","timestamp":"2025-01-06T22:49:31Z"},{"price":"6068875","timestamp":"2025-01-06T22:52:51Z"},{"price":"7282553","timestamp":"2025-01-06T22:56:11Z"},{"price":"9729134","timestamp":"2025-01-06T22:59:31Z"},{"price":"9317215","timestamp":"2025-01-06T23:02:51Z"},{"price":"9501585","timestamp":"2025-01-06T23:06:11Z"},{"price":"5559227","timestamp":"2025-01-06T23:09:31Z"},{"price":"9933048","timestamp":"2025-01-06T23:12:51Z"},{"price":"5797713","timestamp":"2025-01-06T23:16:11Z"},{"price":"9602420","timestamp":"2025-01-06T23:19:31Z"},{"price":"5101283","timestamp":"2025-01-06T23:22:51Z"},{"price":"5023968","timestamp":"2025-01-06T23:26:11Z"},{"price":"6104305","timestamp":"2025-01-06T23:29:31Z"},{"price":"7406863","timestamp":"2025-01-06T23:32:51Z"},{"price":"9949462","timestamp":"2025-01-06T23:36:11Z"},{"price":"8464711","timestamp":"2025-01-06T23:39:31Z"},{"price":"5626340","timestamp":"2025-01-06T23:42:51Z"},{"price":"7601417","timestamp":"2025-01-06T23:46:11Z"},{"price":"6444640","timestamp":"2025-01-06T23:49:31Z"},{"price":"6241372","timestamp":"2025-01-06T23:52:51Z"},{"price":"7069349","timestamp":"2025-01-06T23:56:11Z"},{"price":"9340031","timestamp":"2025-01-06T23:59:31Z"},{"price":"6888923","timestamp":"2025-01-07T00:02:51Z"},{"price":"5215111","timestamp":"2025-01-07T00:06:11Z"},{"price":"5884115","timestamp":"2025-01-07T00:09:31Z"},{"price":"9790262","timestamp":"2025-01-07T00:12:51Z"},{"price":"7385236","timestamp":"2025-01-07T00:16:11Z"},{"price":"7514761","timestamp":"2025-01-07T00:19:31Z"},{"price":"9221366","timestamp":"2025-01-07T00:22:51Z"},{"price":"5824343","timestamp":"2025-01-07T00:26:11Z"},{"price":"7024199","timestamp":"2025-01-07T00:29:31Z"},{"price":"8672577","timestamp":"2025-01-07T00:32:51Z"},{"price":"8545827","timestamp":"2025-01-07T00:36:11Z"},{"price":"9931064","timestamp":"2025-01-07T00:39:31Z"},{"price":"7879315","timestamp":"2025-01-07T00:42:51Z"},{"price":"6508829","timestamp":"2025-01-07T00:46:11Z"},{"price":"9358419","timestamp":"2025-01-07T00:49:31Z"},{"price":"6425974","timestamp":"2025-01-07T00:52:51Z"},{"price":"9328027","timestamp":"2025-01-07T00:56:11Z"},{"price":"8077719","timestamp":"2025-01-07T00:59:31Z"},{"price":"7899668","timestamp":"2025-01-07T01:02:51Z"},{"price":"9351835","timestamp":"2025-01-07T01:06:11Z"},{"price":"9964935","timestamp":"2025-01-07T01:09:31Z"},{"price":"5748854","timestamp":"2025-01-07T01:12:51Z"},{"price":"6132601","timestamp":"2025-01-07T01:16:11Z"},{"price":"9503998","timestamp":"2025-01-07T01:19:31Z"},{"price":"8140891","timestamp":"2025-01-07T01:22:51Z"},{"price":"5145504","timestamp":"2025-01-07T01:26:11Z"},{"price":"6651066","timestamp":"2025-01-07T01:29:31Z"},{"price":"6107851","timestamp":"2025-01-07T01:32:51Z"},{"price":"6439848","timestamp":"2025-01-07T01:36:11Z"},{"price":"9670643","timestamp":"2025-01-07T01:39:31Z"},{"price":"5812763","timestamp":"2025-01-07T01:42:51Z"},{"price":"7344217","timestamp":"2025-01-07T01:46:11Z"},{"price":"8404892","timestamp":"2025-01-07T01:49:31Z"},{"price":"6985842","timestamp":"2025-01-07T01:52:51Z"},{"price":"7876343","timestamp":"2025-01-07T01:56:11Z"},{"price":"5693724","timestamp":"2025-01-07T01:59:31Z"},{"price":"8394156","timestamp":"2025-01-07T02:02:51Z"},{"price":"7008187","timestamp":"2025-01-07T02:06:11Z"},{"price":"9825671","timestamp":"2025-01-07T02:09:31Z"},{"price":"7226931","timestamp":"2025-01-07T02:12:51Z"},{"price":"7713422","timestamp":"2025-01-07T02:16:11Z"},{"price":"8882809","timestamp":"2025-01-07T02:19:31Z"},{"price":"5904117","timestamp":"2025-01-07T02:22:51Z"},{"price":"9439245","timestamp":"2025-01-07T02:26:11Z"},{"price":"5957446","timestamp":"2025-01-07T02:29:31Z"},{"price":"6664415","timestamp":"2025-01-07T02:32:51Z"},{"price":"7410889","timestamp":"2025-01-07T02:36:11Z"},{"price":"7044679","timestamp":"2025-01-07T02:39:31Z"},{"price":"7406439","timestamp":"2025-01-07T02:42:51Z"},{"price":"9772539","timestamp":"2025-01-07T02:46:11Z"},{"price":"7984008","timestamp":"2025-01-07T02:49:31Z"},{"price":"9165452","timestamp":"2025-01-07T02:52:51Z"},{"price":"9649886","timestamp":"2025-01-07T02:56:11Z"},{"price":"9888140","timestamp":"2025-01-07T02:59:31Z"},{"price":"9824339","timestamp":"2025-01-07T03:02:51Z"},{"price":"9936228","timestamp":"2025-01-07T03:06:11Z"},{"price":"8880739","timestamp":"2025-01-07T03:09:31Z"},{"price":"9602665","timestamp":"2025-01-07T03:12:51Z"},{"price":"8166268","timestamp":"2025-01-07T03:16:11Z"},{"price":"8237446","timestamp":"2025-01-07T03:19:31Z"},{"price":"8217035","timestamp":"2025-01-07T03:22:51Z"},{"price":"6640032","timestamp":"2025-01-07T03:26:11Z"},{"price":"8686140","timestamp":"2025-01-07T03:29:31Z"},{"price":"5502052","timestamp":"2025-01-07T03:32:51Z"},{"price":"5254264","timestamp":"2025-01-07T03:36:11Z"},{"price":"8181124","timestamp":"2025-01-07T03:39:31Z"},{"price":"9594526","timestamp":"2025-01-07T03:42:51Z"},{"price":"9845883","timestamp":"2025-01-07T03:46:11Z"},{"price":"7851633","timestamp":"2025-01-07T03:49:31Z"},{"price":"9359816","timestamp":"2025-01-07T03:52:51Z"},{"price":"8863251","timestamp":"2025-01-07T03:56:11Z"},{"price":"5375663","timestamp":"2025-01-07T03:59:31Z"},{"price":"6245044","timestamp":"2025-01-07T04:02:51Z"},{"price":"6334293","timestamp":"2025-01-07T04:06:11Z"},{"price":"7248471","timestamp":"2025-01-07T04:09:31Z"},{"price":"7257275","timestamp":"2025-01-07T04:12:51Z"},{"price":"6221227","timestamp":"2025-01-07T04:16:11Z"},{"price":"8965015","timestamp":"2025-01-07T04:19:31Z"},{"price":"6450233","timestamp":"2025-01-07T04:22:51Z"},{"price":"7228446","timestamp":"2025-01-07T04:26:11Z"},{"price":"7470535","timestamp":"2025-01-07T04:29:31Z"},{"price":"5633247","timestamp":"2025-01-07T04:32:51Z"},{"price":"5591653","timestamp":"2025-01-07T04:36:11Z"},{"price":"5882620","timestamp":"2025-01-07T04:39:31Z"},{"price":"7447092","timestamp":"2025-01-07T04:42:51Z"},{"price":"5394272","timestamp":"2025-01-07T04:46:11Z"},{"price":"5220653","timestamp":"2025-01-07T04:49:31Z"},{"price":"8670497","timestamp":"2025-01-07T04:52:51Z"},{"price":"8748437","timestamp":"2025-01-07T04:56:11Z"},{"price":"5031711","timestamp":"2025-01-07T04:59:31Z"},{"price":"9847868","timestamp":"2025-01-07T05:02:51Z"},{"price":"7460749","timestamp":"2025-01-07T05:06:11Z"},{"price":"5411692","timestamp":"2025-01-07T05:09:31Z"},{"price":"6875152","timestamp":"2025-01-07T05:12:51Z"},{"price":"5632152","timestamp":"2025-01-07T05:16:11Z"},{"price":"5054327","timestamp":"2025-01-07T05:19:31Z"},{"price":"6256884","timestamp":"2025-01-07T05:22:51Z"},{"price":"9817937","timestamp":"2025-01-07T05:26:11Z"},{"price":"9555343","timestamp":"2025-01-07T05:29:31Z"},{"price":"9658256","timestamp":"2025-01-07T05:32:51Z"},{"price":"9398467","timestamp":"2025-01-07T05:36:11Z"},{"price":"7456434","timestamp":"2025-01-07T05:39:31Z"},{"price":"9650597","timestamp":"2025-01-07T05:42:51Z"},{"price":"5894040","timestamp":"2025-01-07T05:46:11Z"},{"price":"5911463","timestamp":"2025-01-07T05:49:31Z"},{"price":"7304046","timestamp":"2025-01-07T05:52:51Z"},{"price":"8148174","timestamp":"2025-01-07T05:56:11Z"},{"price":"6615806","timestamp":"2025-01-07T05:59:31Z"},{"price":"6766678","timestamp":"2025-01-07T06:02:51Z"},{"price":"5794141","timestamp":"2025-01-07T06:06:11Z"},{"price":"8018335","timestamp":"2025-01-07T06:09:31Z"},{"price":"7761669","timestamp":"2025-01-07T06:12:51Z"},{"price":"6601084","timestamp":"2025-01-07T06:16:11Z"},{"price":"7374864","timestamp":"2025-01-07T06:19:31Z"},{"price":"6770968","timestamp":"2025-01-07T06:22:51Z"},{"price":"6647206","timestamp":"2025-01-07T06:26:11Z"},{"price":"9877812","timestamp":"2025-01-07T06:29:31Z"},{"price":"9252148","timestamp":"2025-01-07T06:32:51Z"},{"price":"7956543","timestamp":"2025-01-07T06:36:11Z"},{"price":"5373117","timestamp":"2025-01-07T06:39:31Z"},{"price":"7077587","timestamp":"2025-01-07T06:42:51Z"},{"price":"5526256","timestamp":"2025-01-07T06:46:11Z"},{"price":"8241329","timestamp":"2025-01-07T06:49:31Z"},{"price":"8824385","timestamp":"2025-01-07T06:52:51Z"},{"price":"9076789","timestamp":"2025-01-07T06:56:11Z"},{"price":"6195756","timestamp":"2025-01-07T06:59:31Z"},{"price":"7204062","timestamp":"2025-01-07T07:02:51Z"},{"price":"5071603","timestamp":"2025-01-07T07:06:11Z"},{"price":"8760783","timestamp":"2025-01-07T07:09:31Z"},{"price":"5312268","timestamp":"2025-01-07T07:12:51Z"},{"price":"6983038","timestamp":"2025-01-07T07:16:11Z"},{"price":"6495144","timestamp":"2025-01-07T07:19:31Z"},{"price":"8869070","timestamp":"2025-01-07T07:22:51Z"},{"price":"8010331","timestamp":"2025-01-07T07:26:11Z"},{"price":"5741229","timestamp":"2025-01-07T07:29:31Z"},{"price":"5132207","timestamp":"2025-01-07T07:32:51Z"},{"price":"7491640","timestamp":"2025-01-07T07:36:11Z"},{"price":"9619948","timestamp":"2025-01-07T07:39:31Z"},{"price":"7921905","timestamp":"2025-01-07T07:42:51Z"},{"price":"5975770","timestamp":"2025-01-07T07:46:11Z"},{"price":"5195652","timestamp":"2025-01-07T07:49:31Z"},{"price":"8977956","timestamp":"2025-01-07T07:52:51Z"},{"price":"7166985","timestamp":"2025-01-07T07:56:11Z"},{"price":"5493824","timestamp":"2025-01-07T07:59:31Z"},{"price":"9698231","timestamp":"2025-01-07T08:02:51Z"},{"price":"5676554","timestamp":"2025-01-07T08:06:11Z"},{"price":"9998763","timestamp":"2025-01-07T08:09:31Z"},{"price":"6150736","timestamp":"2025-01-07T08:12:51Z"},{"price":"9013741","timestamp":"2025-01-07T08:16:11Z"},{"price":"5919112","timestamp":"2025-01-07T08:19:31Z"},{"price":"5971494","timestamp":"2025-01-07T08:22:51Z"},{"price":"8589643","timestamp":"2025-01-07T08:26:11Z"},{"price":"8458005","timestamp":"2025-01-07T08:29:31Z"},{"price":"9605422","timestamp":"2025-01-07T08:32:51Z"},{"price":"8798647","timestamp":"2025-01-07T08:36:11Z"},{"price":"9680742","timestamp":"2025-01-07T08:39:31Z"},{"price":"5990813","timestamp":"2025-01-07T08:42:51Z"},{"price":"5069685","timestamp":"2025-01-07T08:46:11Z"},{"price":"6040425","timestamp":"2025-01-07T08:49:31Z"},{"price":"7265397","timestamp":"2025-01-07T08:52:51Z"},{"price":"7785355","timestamp":"2025-01-07T08:56:11Z"},{"price":"7876733","timestamp":"2025-01-07T08:59:31Z"},{"price":"5913934","timestamp":"2025-01-07T09:02:51Z"},{"price":"8111053","timestamp":"2025-01-07T09:06:11Z"},{"price":"7404331","timestamp":"2025-01-07T09:09:31Z"},{"price":"7759490","timestamp":"2025-01-07T09:12:51Z"},{"price":"7157030","timestamp":"2025-01-07T09:16:11Z"},{"price":"6844295","timestamp":"2025-01-07T09:19:31Z"},{"price":"9785732","timestamp":"2025-01-07T09:22:51Z"},{"price":"9890357","timestamp":"2025-01-07T09:26:11Z"},{"price":"5540083","timestamp":"2025-01-07T09:29:31Z"},{"price":"8798337","timestamp":"2025-01-07T09:32:51Z"},{"price":"8456524","timestamp":"2025-01-07T09:36:11Z"},{"price":"8064182","timestamp":"2025-01-07T09:39:31Z"},{"price":"6233239","timestamp":"2025-01-07T09:42:51Z"},{"price":"7438333","timestamp":"2025-01-07T09:46:11Z"},{"price":"5429192","timestamp":"2025-01-07T09:49:31Z"},{"price":"5869535","timestamp":"2025-01-07T09:52:51Z"},{"price":"7579523","timestamp":"2025-01-07T09:56:11Z"},{"price":"8600916","timestamp":"2025-01-07T09:59:31Z"},{"price":"7670351","timestamp":"2025-01-07T10:02:51Z"},{"price":"7771878","timestamp":"2025-01-07T10:06:11Z"},{"price":"5080347","timestamp":"2025-01-07T10:09:31Z"},{"price":"7588969","timestamp":"2025-01-07T10:12:51Z"},{"price":"9760412","timestamp":"2025-01-07T10:16:11Z"},{"price":"8378453","timestamp":"2025-01-07T10:19:31Z"},{"price":"6446900","timestamp":"2025-01-07T10:22:51Z"},{"price":"6193476","timestamp":"2025-01-07T10:26:11Z"},{"price":"9196201","timestamp":"2025-01-07T10:29:31Z"},{"price":"6076383","timestamp":"2025-01-07T10:32:51Z"},{"price":"8486399","timestamp":"2025-01-07T10:36:11Z"},{"price":"9990496","timestamp":"2025-01-07T10:39:31Z"},{"price":"9350058","timestamp":"2025-01-07T10:42:51Z"},{"price":"7580877","timestamp":"2025-01-07T10:46:11Z"},{"price":"5746651","timestamp":"2025-01-07T10:49:31Z"},{"price":"5560201","timestamp":"2025-01-07T10:52:51Z"},{"price":"7900950","timestamp":"2025-01-07T10:56:11Z"},{"price":"8244456","timestamp":"2025-01-07T10:59:31Z"},{"price":"8997435","timestamp":"2025-01-07T11:02:51Z"},{"price":"9908935","timestamp":"2025-01-07T11:06:11Z"},{"price":"8297442","timestamp":"2025-01-07T11:09:31Z"},{"price":"8896851","timestamp":"2025-01-07T11:12:51Z"},{"price":"5693730","timestamp":"2025-01-07T11:16:11Z"},{"price":"8423495","timestamp":"2025-01-07T11:19:31Z"},{"price":"7139421","timestamp":"2025-01-07T11:22:51Z"},{"price":"5171861","timestamp":"2025-01-07T11:26:11Z"},{"price":"7795067","timestamp":"2025-01-07T11:29:31Z"},{"price":"9175619","timestamp":"2025-01-07T11:32:51Z"},{"price":"9412770","timestamp":"2025-01-07T11:36:11Z"},{"price":"5450070","timestamp":"2025-01-07T11:39:31Z"},{"price":"7748357","timestamp":"2025-01-07T11:42:51Z"},{"price":"7223248","timestamp":"2025-01-07T11:46:11Z"},{"price":"5870886","timestamp":"2025-01-07T11:49:31Z"},{"price":"9769316","timestamp":"2025-01-07T11:52:51Z"},{"price":"7020964","timestamp":"2025-01-07T11:56:11Z"},{"price":"9958788","timestamp":"2025-01-07T11:59:31Z"},{"price":"8135168","timestamp":"2025-01-07T12:02:51Z"},{"price":"5904712","timestamp":"2025-01-07T12:06:11Z"},{"price":"9132061","timestamp":"2025-01-07T12:09:31Z"},{"price":"6859541","timestamp":"2025-01-07T12:12:51Z"},{"price":"8277924","timestamp":"2025-01-07T12:16:11Z"},{"price":"7550386","timestamp":"2025-01-07T12:19:31Z"},{"price":"7513161","timestamp":"2025-01-07T12:22:51Z"},{"price":"7565262","timestamp":"2025-01-07T12:26:11Z"},{"price":"7359815","timestamp":"2025-01-07T12:29:31Z"},{"price":"7827147","timestamp":"2025-01-07T12:32:51Z"},{"price":"9682993","timestamp":"2025-01-07T12:36:11Z"},{"price":"6951995","timestamp":"2025-01-07T12:39:31Z"},{"price":"6228974","timestamp":"2025-01-07T12:42:51Z"},{"price":"6563463","timestamp":"2025-01-07T12:46:11Z"},{"price":"7438169","timestamp":"2025-01-07T12:49:31Z"},{"price":"8575391","timestamp":"2025-01-07T12:52:51Z"},{"price":"6908417","timestamp":"2025-01-07T12:56:11Z"},{"price":"6984246","timestamp":"2025-01-07T12:59:31Z"},{"price":"6908343","timestamp":"2025-01-07T13:02:51Z"},{"price":"5343294","timestamp":"2025-01-07T13:06:11Z"},{"price":"7472018","timestamp":"2025-01-07T13:09:31Z"},{"price":"5525957","timestamp":"2025-01-07T13:12:51Z"},{"price":"9472782","timestamp":"2025-01-07T13:16:11Z"},{"price":"8416937","timestamp":"2025-01-07T13:19:31Z"},{"price":"9500501","timestamp":"2025-01-07T13:22:51Z"},{"price":"9664625","timestamp":"2025-01-07T13:26:11Z"},{"price":"6802430","timestamp":"2025-01-07T13:29:31Z"},{"price":"9363785","timestamp":"2025-01-07T13:32:51Z"},{"price":"5854073","timestamp":"2025-01-07T13:36:11Z"},{"price":"6041558","timestamp":"2025-01-07T13:39:31Z"},{"price":"7644055","timestamp":"2025-01-07T13:42:51Z"},{"price":"8675495","timestamp":"2025-01-07T13:46:11Z"},{"price":"6756287","timestamp":"2025-01-07T13:49:31Z"},{"price":"8434331","timestamp":"2025-01-07T13:52:51Z"},{"price":"8200853","timestamp":"2025-01-07T13:56:11Z"},{"price":"8135093","timestamp":"2025-01-07T13:59:31Z"},{"price":"6964894","timestamp":"2025-01-07T14:02:51Z"},{"price":"6904506","timestamp":"2025-01-07T14:06:11Z"},{"price":"8535447","timestamp":"2025-01-07T14:09:31Z"},{"price":"7079798","timestamp":"2025-01-07T14:12:51Z"},{"price":"5424881","timestamp":"2025-01-07T14:16:11Z"},{"price":"8597829","timestamp":"2025-01-07T14:19:31Z"},{"price":"8536576","timestamp":"2025-01-07T14:22:51Z"},{"price":"6895771","timestamp":"2025-01-07T14:26:11Z"},{"price":"7737970","timestamp":"2025-01-07T14:29:31Z"},{"price":"9311084","timestamp":"2025-01-07T14:32:51Z"},{"price":"7835265","timestamp":"2025-01-07T14:36:11Z"},{"price":"8565123","timestamp":"2025-01-07T14:39:31Z"},{"price":"5665788","timestamp":"2025-01-07T14:42:51Z"},{"price":"6263738","timestamp":"2025-01-07T14:46:11Z"},{"price":"5424180","timestamp":"2025-01-07T14:49:31Z"},{"price":"9663915","timestamp":"2025-01-07T14:52:51Z"},{"price":"9485892","timestamp":"2025-01-07T14:56:11Z"},{"price":"6377558","timestamp":"2025-01-07T14:59:31Z"},{"price":"5656962","timestamp":"2025-01-07T15:02:51Z"},{"price":"6604660","timestamp":"2025-01-07T15:06:11Z"},{"price":"5493710","timestamp":"2025-01-07T15:09:31Z"},{"price":"5197443","timestamp":"2025-01-07T15:12:51Z"},{"price":"8926965","timestamp":"2025-01-07T15:16:11Z"},{"price":"6092309","timestamp":"2025-01-07T15:19:31Z"},{"price":"8598450","timestamp":"2025-01-07T15:22:51Z"},{"price":"9273330","timestamp":"2025-01-07T15:26:11Z"},{"price":"7703331","timestamp":"2025-01-07T15:29:31Z"},{"price":"6669849","timestamp":"2025-01-07T15:32:51Z"},{"price":"5626461","timestamp":"2025-01-07T15:36:11Z"},{"price":"9592140","timestamp":"2025-01-07T15:39:31Z"},{"price":"6360101","timestamp":"2025-01-07T15:42:51Z"},{"price":"6262173","timestamp":"2025-01-07T15:46:11Z"},{"price":"7885520","timestamp":"2025-01-07T15:49:31Z"},{"price":"8762018","timestamp":"2025-01-07T15:52:51Z"},{"price":"8706754","timestamp":"2025-01-07T15:56:11Z"},{"price":"8613822","timestamp":"2025-01-07T15:59:31Z"},{"price":"6362800","timestamp":"2025-01-07T16:02:51Z"},{"price":"8341722","timestamp":"2025-01-07T16:06:11Z"},{"price":"7002965","timestamp":"2025-01-07T16:09:31Z"},{"price":"6747488","timestamp":"2025-01-07T16:12:51Z"},{"price":"7442126","timestamp":"2025-01-07T16:16:11Z"},{"price":"8700166","timestamp":"2025-01-07T16:19:31Z"},{"price":"7461131","timestamp":"2025-01-07T16:22:51Z"},{"price":"9510326","timestamp":"2025-01-07T16:26:11Z"},{"price":"6138391","timestamp":"2025-01-07T16:29:31Z"},{"price":"7234436","timestamp":"2025-01-07T16:32:51Z"},{"price":"5596486","timestamp":"2025-01-07T16:36:11Z"},{"price":"6365174","timestamp":"2025-01-07T16:39:31Z"},{"price":"9698957","timestamp":"2025-01-07T16:42:51Z"},{"price":"9207865","timestamp":"2025-01-07T16:46:11Z"},{"price":"7677669","timestamp":"2025-01-07T16:49:31Z"},{"price":"7694282","timestamp":"2025-01-07T16:52:51Z"},{"price":"9382871","timestamp":"2025-01-07T16:56:11Z"},{"price":"6982336","timestamp":"2025-01-07T16:59:31Z"},{"price":"7253310","timestamp":"2025-01-07T17:02:51Z"},{"price":"9762009","timestamp":"2025-01-07T17:06:11Z"},{"price":"5451416","timestamp":"2025-01-07T17:09:31Z"},{"price":"9412414","timestamp":"2025-01-07T17:12:51Z"},{"price":"9129240","timestamp":"2025-01-07T17:16:11Z"},{"price":"8843388","timestamp":"2025-01-07T17:19:31Z"},{"price":"8034265","timestamp":"2025-01-07T17:22:51Z"},{"price":"9719872","timestamp":"2025-01-07T17:26:11Z"},{"price":"9256928","timestamp":"2025-01-07T17:29:31Z"},{"price":"5499783","timestamp":"2025-01-07T17:32:51Z"},{"price":"6038854","timestamp":"2025-01-07T17:36:11Z"},{"price":"6442318","timestamp":"2025-01-07T17:39:31Z"},{"price":"9320953","timestamp":"2025-01-07T17:42:51Z"},{"price":"5141210","timestamp":"2025-01-07T17:46:11Z"},{"price":"7883625","timestamp":"2025-01-07T17:49:31Z"},{"price":"8439492","timestamp":"2025-01-07T17:52:51Z"},{"price":"9560647","timestamp":"2025-01-07T17:56:11Z"},{"price":"6288790","timestamp":"2025-01-07T17:59:31Z"},{"price":"7920240","timestamp":"2025-01-07T18:02:51Z"},{"price":"9160418","timestamp":"2025-01-07T18:06:11Z"},{"price":"8539824","timestamp":"2025-01-07T18:09:31Z"},{"price":"7756003","timestamp":"2025-01-07T18:12:51Z"},{"price":"9395053","timestamp":"2025-01-07T18:16:11Z"},{"price":"5881930","timestamp":"2025-01-07T18:19:31Z"},{"price":"5721270","timestamp":"2025-01-07T18:22:51Z"},{"price":"8806924","timestamp":"2025-01-07T18:26:11Z"},{"price":"8218012","timestamp":"2025-01-07T18:29:31Z"},{"price":"5808578","timestamp":"2025-01-07T18:32:51Z"},{"price":"6214851","timestamp":"2025-01-07T18:36:11Z"},{"price":"9940611","timestamp":"2025-01-07T18:39:31Z"},{"price":"8344453","timestamp":"2025-01-07T18:42:51Z"},{"price":"7755414","timestamp":"2025-01-07T18:46:11Z"},{"price":"9997251","timestamp":"2025-01-07T18:49:31Z"},{"price":"9531985","timestamp":"2025-01-07T18:52:51Z"},{"price":"5541298","timestamp":"2025-01-07T18:56:11Z"},{"price":"8293871","timestamp":"2025-01-07T18:59:31Z"},{"price":"7348098","timestamp":"2025-01-07T19:02:51Z"},{"price":"8783186","timestamp":"2025-01-07T19:06:11Z"},{"price":"6029897","timestamp":"2025-01-07T19:09:31Z"},{"price":"9218076","timestamp":"2025-01-07T19:12:51Z"},{"price":"5008418","timestamp":"2025-01-07T19:16:11Z"},{"price":"9078948","timestamp":"2025-01-07T19:19:31Z"},{"price":"9989875","timestamp":"2025-01-07T19:22:51Z"},{"price":"9280073","timestamp":"2025-01-07T19:26:11Z"},{"price":"8314546","timestamp":"2025-01-07T19:29:31Z"},{"price":"6127477","timestamp":"2025-01-07T19:32:51Z"},{"price":"6441571","timestamp":"2025-01-07T19:36:11Z"},{"price":"5716181","timestamp":"2025-01-07T19:39:31Z"},{"price":"8595981","timestamp":"2025-01-07T19:42:51Z"},{"price":"9288449","timestamp":"2025-01-07T19:46:11Z"},{"price":"9688824","timestamp":"2025-01-07T19:49:31Z"},{"price":"8795224","timestamp":"2025-01-07T19:52:51Z"},{"price":"8314670","timestamp":"2025-01-07T19:56:11Z"},{"price":"9012355","timestamp":"2025-01-07T19:59:31Z"},{"price":"7869733","timestamp":"2025-01-07T20:02:51Z"},{"price":"6747681","timestamp":"2025-01-07T20:06:11Z"},{"price":"5190591","timestamp":"2025-01-07T20:09:31Z"},{"price":"8440634","timestamp":"2025-01-07T20:12:51Z"},{"price":"9727300","timestamp":"2025-01-07T20:16:11Z"},{"price":"9239531","timestamp":"2025-01-07T20:19:31Z"},{"price":"8612279","timestamp":"2025-01-07T20:22:51Z"},{"price":"6477754","timestamp":"2025-01-07T20:26:11Z"},{"price":"5330718","timestamp":"2025-01-07T20:29:31Z"},{"price":"8111196","timestamp":"2025-01-07T20:32:51Z"},{"price":"8268151","timestamp":"2025-01-07T20:36:11Z"},{"price":"7893765","timestamp":"2025-01-07T20:39:31Z"},{"price":"7306723","timestamp":"2025-01-07T20:42:51Z"},{"price":"7951753","timestamp":"2025-01-07T20:46:11Z"},{"price":"5278274","timestamp":"2025-01-07T20:49:31Z"},{"price":"9076615","timestamp":"2025-01-07T20:52:51Z"},{"price":"9883850","timestamp":"2025-01-07T20:56:11Z"},{"price":"7767392","timestamp":"2025-01-07T20:59:31Z"},{"price":"8366188","timestamp":"2025-01-07T21:02:51Z"},{"price":"7912727","timestamp":"2025-01-07T21:06:11Z"},{"price":"8411534","timestamp":"2025-01-07T21:09:31Z"},{"price":"6741629","timestamp":"2025-01-07T21:12:51Z"},{"price":"7871816","timestamp":"2025-01-07T21:16:11Z"},{"price":"6578636","timestamp":"2025-01-07T21:19:31Z"},{"price":"6403639","timestamp":"2025-01-07T21:22:51Z"},{"price":"9311367","timestamp":"2025-01-07T21:26:11Z"},{"price":"7520579","timestamp":"2025-01-07T21:29:31Z"},{"price":"5813676","timestamp":"2025-01-07T21:32:51Z"},{"price":"6487776","timestamp":"2025-01-07T21:36:11Z"},{"price":"9414249","timestamp":"2025-01-07T21:39:31Z"},{"price":"5008203","timestamp":"2025-01-07T21:42:51Z"},{"price":"7654475","timestamp":"2025-01-07T21:46:11Z"},{"price":"9165529","timestamp":"2025-01-07T21:49:31Z"},{"price":"9219880","timestamp":"2025-01-07T21:52:51Z"},{"price":"5277399","timestamp":"2025-01-07T21:56:11Z"},{"price":"5926596","timestamp":"2025-01-07T21:59:31Z"},{"price":"5051216","timestamp":"2025-01-07T22:02:51Z"},{"price":"6901926","timestamp":"2025-01-07T22:06:11Z"},{"price":"8741820","timestamp":"2025-01-07T22:09:31Z"},{"price":"5669972","timestamp":"2025-01-07T22:12:51Z"},{"price":"7300364","timestamp":"2025-01-07T22:16:11Z"},{"price":"6764597","timestamp":"2025-01-07T22:19:31Z"},{"price":"7263613","timestamp":"2025-01-07T22:22:51Z"},{"price":"9951365","timestamp":"2025-01-07T22:26:11Z"},{"price":"7873819","timestamp":"2025-01-07T22:29:31Z"},{"price":"6870289","timestamp":"2025-01-07T22:32:51Z"},{"price":"9427761","timestamp":"2025-01-07T22:36:11Z"},{"price":"5681997","timestamp":"2025-01-07T22:39:31Z"},{"price":"5758834","timestamp":"2025-01-07T22:42:51Z"},{"price":"6699483","timestamp":"2025-01-07T22:46:11Z"},{"price":"9799466","timestamp":"2025-01-07T22:49:31Z"},{"price":"5540419","timestamp":"2025-01-07T22:52:51Z"},{"price":"7797080","timestamp":"2025-01-07T22:56:11Z"},{"price":"9645230","timestamp":"2025-01-07T22:59:31Z"},{"price":"8440777","timestamp":"2025-01-07T23:02:51Z"},{"price":"9650236","timestamp":"2025-01-07T23:06:11Z"},{"price":"6207043","timestamp":"2025-01-07T23:09:31Z"},{"price":"6128102","timestamp":"2025-01-07T23:12:51Z"},{"price":"9418421","timestamp":"2025-01-07T23:16:11Z"},{"price":"8754122","timestamp":"2025-01-07T23:19:31Z"},{"price":"5041426","timestamp":"2025-01-07T23:22:51Z"},{"price":"5769523","timestamp":"2025-01-07T23:26:11Z"},{"price":"6970189","timestamp":"2025-01-07T23:29:31Z"},{"price":"9403546","timestamp":"2025-01-07T23:32:51Z"},{"price":"8392259","timestamp":"2025-01-07T23:36:11Z"},{"price":"5974913","timestamp":"2025-01-07T23:39:31Z"},{"price":"7581362","timestamp":"2025-01-07T23:42:51Z"},{"price":"5713043","timestamp":"2025-01-07T23:46:11Z"},{"price":"7827656","timestamp":"2025-01-07T23:49:31Z"},{"price":"7114860","timestamp":"2025-01-07T23:52:51Z"},{"price":"8039832","timestamp":"2025-01-07T23:56:11Z"},{"price":"7893448","timestamp":"2025-01-07T23:59:31Z"},{"price":"7808909","timestamp":"2025-01-08T00:02:51Z"},{"price":"7526332","timestamp":"2025-01-08T00:06:11Z"},{"price":"9115121","timestamp":"2025-01-08T00:09:31Z"},{"price":"7677111","timestamp":"2025-01-08T00:12:51Z"},{"price":"6122712","timestamp":"2025-01-08T00:16:11Z"},{"price":"9398363","timestamp":"2025-01-08T00:19:31Z"},{"price":"9624809","timestamp":"2025-01-08T00:22:51Z"},{"price":"7042516","timestamp":"2025-01-08T00:26:11Z"},{"price":"8085909","timestamp":"2025-01-08T00:29:31Z"},{"price":"7257405","timestamp":"2025-01-08T00:32:51Z"},{"price":"5679957","timestamp":"2025-01-08T00:36:11Z"},{"price":"9951913","timestamp":"2025-01-08T00:39:31Z"},{"price":"7783438","timestamp":"2025-01-08T00:42:51Z"},{"price":"6703010","timestamp":"2025-01-08T00:46:11Z"},{"price":"7944167","timestamp":"2025-01-08T00:49:31Z"},{"price":"9906629","timestamp":"2025-01-08T00:52:51Z"},{"price":"8654859","timestamp":"2025-01-08T00:56:11Z"},{"price":"9817992","timestamp":"2025-01-08T00:59:31Z"},{"price":"8961327","timestamp":"2025-01-08T01:02:51Z"},{"price":"8679177","timestamp":"2025-01-08T01:06:11Z"},{"price":"7405221","timestamp":"2025-01-08T01:09:31Z"},{"price":"7682219","timestamp":"2025-01-08T01:12:51Z"},{"price":"8896691","timestamp":"2025-01-08T01:16:11Z"},{"price":"5068924","timestamp":"2025-01-08T01:19:31Z"},{"price":"8969437","timestamp":"2025-01-08T01:22:51Z"},{"price":"9282281","timestamp":"2025-01-08T01:26:11Z"},{"price":"8577770","timestamp":"2025-01-08T01:29:31Z"},{"price":"8300168","timestamp":"2025-01-08T01:32:51Z"},{"price":"9251848","timestamp":"2025-01-08T01:36:11Z"},{"price":"6835823","timestamp":"2025-01-08T01:39:31Z"},{"price":"7690885","timestamp":"2025-01-08T01:42:51Z"},{"price":"7021237","timestamp":"2025-01-08T01:46:11Z"},{"price":"8324367","timestamp":"2025-01-08T01:49:31Z"},{"price":"5765005","timestamp":"2025-01-08T01:52:51Z"},{"price":"6153820","timestamp":"2025-01-08T01:56:11Z"},{"price":"8706787","timestamp":"2025-01-08T01:59:31Z"},{"price":"9765052","timestamp":"2025-01-08T02:02:51Z"},{"price":"6714368","timestamp":"2025-01-08T02:06:11Z"},{"price":"9982773","timestamp":"2025-01-08T02:09:31Z"},{"price":"9800880","timestamp":"2025-01-08T02:12:51Z"},{"price":"8878419","timestamp":"2025-01-08T02:16:11Z"},{"price":"5071986","timestamp":"2025-01-08T02:19:31Z"},{"price":"7074614","timestamp":"2025-01-08T02:22:51Z"},{"price":"7047728","timestamp":"2025-01-08T02:26:11Z"},{"price":"9226858","timestamp":"2025-01-08T02:29:31Z"},{"price":"8128906","timestamp":"2025-01-08T02:32:51Z"},{"price":"9636524","timestamp":"2025-01-08T02:36:11Z"},{"price":"7781228","timestamp":"2025-01-08T02:39:31Z"},{"price":"8172532","timestamp":"2025-01-08T02:42:51Z"},{"price":"6691393","timestamp":"2025-01-08T02:46:11Z"},{"price":"5401893","timestamp":"2025-01-08T02:49:31Z"},{"price":"5256743","timestamp":"2025-01-08T02:52:51Z"},{"price":"8538960","timestamp":"2025-01-08T02:56:11Z"},{"price":"7219651","timestamp":"2025-01-08T02:59:31Z"},{"price":"6899202","timestamp":"2025-01-08T03:02:51Z"},{"price":"7708016","timestamp":"2025-01-08T03:06:11Z"},{"price":"9630690","timestamp":"2025-01-08T03:09:31Z"},{"price":"8231132","timestamp":"2025-01-08T03:12:51Z"},{"price":"7185081","timestamp":"2025-01-08T03:16:11Z"},{"price":"5231543","timestamp":"2025-01-08T03:19:31Z"},{"price":"8694082","timestamp":"2025-01-08T03:22:51Z"},{"price":"5985157","timestamp":"2025-01-08T03:26:11Z"},{"price":"5031677","timestamp":"2025-01-08T03:29:31Z"},{"price":"6061301","timestamp":"2025-01-08T03:32:51Z"},{"price":"9517404","timestamp":"2025-01-08T03:36:11Z"},{"price":"5571963","timestamp":"2025-01-08T03:39:31Z"},{"price":"8839838","timestamp":"2025-01-08T03:42:51Z"},{"price":"6487982","timestamp":"2025-01-08T03:46:11Z"},{"price":"5941409","timestamp":"2025-01-08T03:49:31Z"},{"price":"5678583","timestamp":"2025-01-08T03:52:51Z"},{"price":"5556156","timestamp":"2025-01-08T03:56:11Z"},{"price":"5990758","timestamp":"2025-01-08T03:59:31Z"},{"price":"6283309","timestamp":"2025-01-08T04:02:51Z"},{"price":"5343133","timestamp":"2025-01-08T04:06:11Z"},{"price":"6602657","timestamp":"2025-01-08T04:09:31Z"},{"price":"7863732","timestamp":"2025-01-08T04:12:51Z"},{"price":"8984758","timestamp":"2025-01-08T04:16:11Z"},{"price":"9175148","timestamp":"2025-01-08T04:19:31Z"},{"price":"8526704","timestamp":"2025-01-08T04:22:51Z"},{"price":"9548464","timestamp":"2025-01-08T04:26:11Z"},{"price":"8923569","timestamp":"2025-01-08T04:29:31Z"},{"price":"7024964","timestamp":"2025-01-08T04:32:51Z"},{"price":"5750057","timestamp":"2025-01-08T04:36:11Z"},{"price":"6249257","timestamp":"2025-01-08T04:39:31Z"},{"price":"6807684","timestamp":"2025-01-08T04:42:51Z"},{"price":"7990431","timestamp":"2025-01-08T04:46:11Z"},{"price":"9333400","timestamp":"2025-01-08T04:49:31Z"},{"price":"9833220","timestamp":"2025-01-08T04:52:51Z"},{"price":"5509262","timestamp":"2025-01-08T04:56:11Z"},{"price":"6256137","timestamp":"2025-01-08T04:59:31Z"},{"price":"6255885","timestamp":"2025-01-08T05:02:51Z"},{"price":"9399497","timestamp":"2025-01-08T05:06:11Z"},{"price":"6287184","timestamp":"2025-01-08T05:09:31Z"},{"price":"5430166","timestamp":"2025-01-08T05:12:51Z"},{"price":"8796460","timestamp":"2025-01-08T05:16:11Z"},{"price":"8942193","timestamp":"2025-01-08T05:19:31Z"},{"price":"8079063","timestamp":"2025-01-08T05:22:51Z"},{"price":"8695102","timestamp":"2025-01-08T05:26:11Z"},{"price":"7721601","timestamp":"2025-01-08T05:29:31Z"},{"price":"6349646","timestamp":"2025-01-08T05:32:51Z"},{"price":"9606896","timestamp":"2025-01-08T05:36:11Z"},{"price":"7162410","timestamp":"2025-01-08T05:39:31Z"},{"price":"8671447","timestamp":"2025-01-08T05:42:51Z"},{"price":"9273224","timestamp":"2025-01-08T05:46:11Z"},{"price":"9731085","timestamp":"2025-01-08T05:49:31Z"},{"price":"6759066","timestamp":"2025-01-08T05:52:51Z"},{"price":"5600981","timestamp":"2025-01-08T05:56:11Z"},{"price":"7775974","timestamp":"2025-01-08T05:59:31Z"},{"price":"9482387","timestamp":"2025-01-08T06:02:51Z"},{"price":"8174472","timestamp":"2025-01-08T06:06:11Z"},{"price":"9831027","timestamp":"2025-01-08T06:09:31Z"},{"price":"8805771","timestamp":"2025-01-08T06:12:51Z"},{"price":"6112310","timestamp":"2025-01-08T06:16:11Z"},{"price":"5356276","timestamp":"2025-01-08T06:19:31Z"},{"price":"7477179","timestamp":"2025-01-08T06:22:51Z"},{"price":"9926570","timestamp":"2025-01-08T06:26:11Z"},{"price":"7699852","timestamp":"2025-01-08T06:29:31Z"},{"price":"6338934","timestamp":"2025-01-08T06:32:51Z"},{"price":"6609522","timestamp":"2025-01-08T06:36:11Z"},{"price":"7107651","timestamp":"2025-01-08T06:39:31Z"},{"price":"7575895","timestamp":"2025-01-08T06:42:51Z"},{"price":"6411465","timestamp":"2025-01-08T06:46:11Z"},{"price":"7304635","timestamp":"2025-01-08T06:49:31Z"},{"price":"9239469","timestamp":"2025-01-08T06:52:51Z"},{"price":"7311512","timestamp":"2025-01-08T06:56:11Z"},{"price":"6006411","timestamp":"2025-01-08T06:59:31Z"},{"price":"5610264","timestamp":"2025-01-08T07:02:51Z"},{"price":"9521330","timestamp":"2025-01-08T07:06:11Z"},{"price":"5960886","timestamp":"2025-01-08T07:09:31Z"},{"price":"7566107","timestamp":"2025-01-08T07:12:51Z"},{"price":"5893352","timestamp":"2025-01-08T07:16:11Z"},{"price":"8076411","timestamp":"2025-01-08T07:19:31Z"},{"price":"6621005","timestamp":"2025-01-08T07:22:51Z"},{"price":"6173411","timestamp":"2025-01-08T07:26:11Z"},{"price":"5693000","timestamp":"2025-01-08T07:29:31Z"},{"price":"6198323","timestamp":"2025-01-08T07:32:51Z"},{"price":"5760678","timestamp":"2025-01-08T07:36:11Z"},{"price":"7479852","timestamp":"2025-01-08T07:39:31Z"},{"price":"7395003","timestamp":"2025-01-08T07:42:51Z"},{"price":"7600115","timestamp":"2025-01-08T07:46:11Z"},{"price":"9750593","timestamp":"2025-01-08T07:49:31Z"},{"price":"7814644","timestamp":"2025-01-08T07:52:51Z"},{"price":"7241787","timestamp":"2025-01-08T07:56:11Z"},{"price":"6731062","timestamp":"2025-01-08T07:59:31Z"},{"price":"8232573","timestamp":"2025-01-08T08:02:51Z"},{"price":"9421214","timestamp":"2025-01-08T08:06:11Z"},{"price":"7601021","timestamp":"2025-01-08T08:09:31Z"},{"price":"6463319","timestamp":"2025-01-08T08:12:51Z"},{"price":"7782749","timestamp":"2025-01-08T08:16:11Z"},{"price":"9800381","timestamp":"2025-01-08T08:19:31Z"},{"price":"5193903","timestamp":"2025-01-08T08:22:51Z"},{"price":"5823109","timestamp":"2025-01-08T08:26:11Z"},{"price":"8924228","timestamp":"2025-01-08T08:29:31Z"},{"price":"6755054","timestamp":"2025-01-08T08:32:51Z"},{"price":"5779179","timestamp":"2025-01-08T08:36:11Z"},{"price":"8518144","timestamp":"2025-01-08T08:39:31Z"},{"price":"7434182","timestamp":"2025-01-08T08:42:51Z"},{"price":"7812786","timestamp":"2025-01-08T08:46:11Z"},{"price":"6897102","timestamp":"2025-01-08T08:49:31Z"},{"price":"5728266","timestamp":"2025-01-08T08:52:51Z"},{"price":"5480295","timestamp":"2025-01-08T08:56:11Z"},{"price":"5393223","timestamp":"2025-01-08T08:59:31Z"},{"price":"6736750","timestamp":"2025-01-08T09:02:51Z"},{"price":"7220661","timestamp":"2025-01-08T09:06:11Z"},{"price":"5908284","timestamp":"2025-01-08T09:09:31Z"},{"price":"8070156","timestamp":"2025-01-08T09:12:51Z"},{"price":"6308332","timestamp":"2025-01-08T09:16:11Z"},{"price":"9866753","timestamp":"2025-01-08T09:19:31Z"},{"price":"9000894","timestamp":"2025-01-08T09:22:51Z"},{"price":"6133357","timestamp":"2025-01-08T09:26:11Z"},{"price":"7590103","timestamp":"2025-01-08T09:29:31Z"},{"price":"6665104","timestamp":"2025-01-08T09:32:51Z"},{"price":"5760438","timestamp":"2025-01-08T09:36:11Z"},{"price":"6007745","timestamp":"2025-01-08T09:39:31Z"},{"price":"8049950","timestamp":"2025-01-08T09:42:51Z"},{"price":"7230957","timestamp":"2025-01-08T09:46:11Z"},{"price":"9330907","timestamp":"2025-01-08T09:49:31Z"},{"price":"8911609","timestamp":"2025-01-08T09:52:51Z"},{"price":"9209842","timestamp":"2025-01-08T09:56:11Z"},{"price":"8495135","timestamp":"2025-01-08T09:59:31Z"},{"price":"7798635","timestamp":"2025-01-08T10:02:51Z"},{"price":"7064424","timestamp":"2025-01-08T10:06:11Z"},{"price":"8988017","timestamp":"2025-01-08T10:09:31Z"},{"price":"7641363","timestamp":"2025-01-08T10:12:51Z"},{"price":"5524504","timestamp":"2025-01-08T10:16:11Z"},{"price":"6878799","timestamp":"2025-01-08T10:19:31Z"},{"price":"8265825","timestamp":"2025-01-08T10:22:51Z"},{"price":"7299676","timestamp":"2025-01-08T10:26:11Z"},{"price":"5552636","timestamp":"2025-01-08T10:29:31Z"},{"price":"7241141","timestamp":"2025-01-08T10:32:51Z"},{"price":"7346659","timestamp":"2025-01-08T10:36:11Z"},{"price":"5671810","timestamp":"2025-01-08T10:39:31Z"},{"price":"6893163","timestamp":"2025-01-08T10:42:51Z"},{"price":"9995402","timestamp":"2025-01-08T10:46:11Z"},{"price":"6341191","timestamp":"2025-01-08T10:49:31Z"},{"price":"7625591","timestamp":"2025-01-08T10:52:51Z"},{"price":"9341472","timestamp":"2025-01-08T10:56:11Z"},{"price":"6566073","timestamp":"2025-01-08T10:59:31Z"},{"price":"5991337","timestamp":"2025-01-08T11:02:51Z"},{"price":"5780439","timestamp":"2025-01-08T11:06:11Z"},{"price":"7915903","timestamp":"2025-01-08T11:09:31Z"},{"price":"9620513","timestamp":"2025-01-08T11:12:51Z"},{"price":"6427803","timestamp":"2025-01-08T11:16:11Z"},{"price":"8195895","timestamp":"2025-01-08T11:19:31Z"},{"price":"6569729","timestamp":"2025-01-08T11:22:51Z"},{"price":"9539039","timestamp":"2025-01-08T11:26:11Z"},{"price":"8885465","timestamp":"2025-01-08T11:29:31Z"},{"price":"5426376","timestamp":"2025-01-08T11:32:51Z"},{"price":"8260238","timestamp":"2025-01-08T11:36:11Z"},{"price":"7279882","timestamp":"2025-01-08T11:39:31Z"},{"price":"7313612","timestamp":"2025-01-08T11:42:51Z"},{"price":"5132174","timestamp":"2025-01-08T11:46:11Z"},{"price":"5249160","timestamp":"2025-01-08T11:49:31Z"},{"price":"8662048","timestamp":"2025-01-08T11:52:51Z"},{"price":"5767030","timestamp":"2025-01-08T11:56:11Z"},{"price":"6022186","timestamp":"2025-01-08T11:59:31Z"},{"price":"7172393","timestamp":"2025-01-08T12:02:51Z"},{"price":"6027537","timestamp":"2025-01-08T12:06:11Z"},{"price":"6635298","timestamp":"2025-01-08T12:09:31Z"},{"price":"7915900","timestamp":"2025-01-08T12:12:51Z"},{"price":"9737451","timestamp":"2025-01-08T12:16:11Z"},{"price":"5905139","timestamp":"2025-01-08T12:19:31Z"},{"price":"9927822","timestamp":"2025-01-08T12:22:51Z"},{"price":"6052734","timestamp":"2025-01-08T12:26:11Z"},{"price":"6228239","timestamp":"2025-01-08T12:29:31Z"},{"price":"7843499","timestamp":"2025-01-08T12:32:51Z"},{"price":"6118956","timestamp":"2025-01-08T12:36:11Z"},{"price":"7168528","timestamp":"2025-01-08T12:39:31Z"},{"price":"9417119","timestamp":"2025-01-08T12:42:51Z"},{"price":"7341688","timestamp":"2025-01-08T12:46:11Z"},{"price":"5220225","timestamp":"2025-01-08T12:49:31Z"},{"price":"9100739","timestamp":"2025-01-08T12:52:51Z"},{"price":"5031039","timestamp":"2025-01-08T12:56:11Z"},{"price":"9347330","timestamp":"2025-01-08T12:59:31Z"},{"price":"9889453","timestamp":"2025-01-08T13:02:51Z"},{"price":"6503199","timestamp":"2025-01-08T13:06:11Z"},{"price":"6310319","timestamp":"2025-01-08T13:09:31Z"},{"price":"8821659","timestamp":"2025-01-08T13:12:51Z"},{"price":"5127328","timestamp":"2025-01-08T13:16:11Z"},{"price":"9774263","timestamp":"2025-01-08T13:19:31Z"},{"price":"9781375","timestamp":"2025-01-08T13:22:51Z"},{"price":"5457898","timestamp":"2025-01-08T13:26:11Z"},{"price":"5985866","timestamp":"2025-01-08T13:29:31Z"},{"price":"8270750","timestamp":"2025-01-08T13:32:51Z"},{"price":"5388253","timestamp":"2025-01-08T13:36:11Z"},{"price":"9685120","timestamp":"2025-01-08T13:39:31Z"},{"price":"9706808","timestamp":"2025-01-08T13:42:51Z"},{"price":"8823187","timestamp":"2025-01-08T13:46:11Z"},{"price":"5074540","timestamp":"2025-01-08T13:49:31Z"},{"price":"8941117","timestamp":"2025-01-08T13:52:51Z"},{"price":"9109820","timestamp":"2025-01-08T13:56:11Z"},{"price":"8964877","timestamp":"2025-01-08T13:59:31Z"},{"price":"7212363","timestamp":"2025-01-08T14:02:51Z"},{"price":"8427607","timestamp":"2025-01-08T14:06:11Z"},{"price":"9336681","timestamp":"2025-01-08T14:09:31Z"},{"price":"8079817","timestamp":"2025-01-08T14:12:51Z"},{"price":"6246382","timestamp":"2025-01-08T14:16:11Z"},{"price":"5013037","timestamp":"2025-01-08T14:19:31Z"},{"price":"7072151","timestamp":"2025-01-08T14:22:51Z"},{"price":"7045244","timestamp":"2025-01-08T14:26:11Z"},{"price":"7691339","timestamp":"2025-01-08T14:29:31Z"},{"price":"7864296","timestamp":"2025-01-08T14:32:51Z"},{"price":"8552270","timestamp":"2025-01-08T14:36:11Z"},{"price":"6009397","timestamp":"2025-01-08T14:39:31Z"},{"price":"8935291","timestamp":"2025-01-08T14:42:51Z"},{"price":"5712053","timestamp":"2025-01-08T14:46:11Z"},{"price":"8847652","timestamp":"2025-01-08T14:49:31Z"},{"price":"9712021","timestamp":"2025-01-08T14:52:51Z"},{"price":"5185407","timestamp":"2025-01-08T14:56:11Z"},{"price":"5434524","timestamp":"2025-01-08T14:59:31Z"},{"price":"9341345","timestamp":"2025-01-08T15:02:51Z"},{"price":"7645819","timestamp":"2025-01-08T15:06:11Z"},{"price":"9669827","timestamp":"2025-01-08T15:09:31Z"},{"price":"8016213","timestamp":"2025-01-08T15:12:51Z"},{"price":"6504707","timestamp":"2025-01-08T15:16:11Z"},{"price":"6394920","timestamp":"2025-01-08T15:19:31Z"},{"price":"7837138","timestamp":"2025-01-08T15:22:51Z"},{"price":"8701511","timestamp":"2025-01-08T15:26:11Z"},{"price":"9403404","timestamp":"2025-01-08T15:29:31Z"},{"price":"9188919","timestamp":"2025-01-08T15:32:51Z"},{"price":"9905731","timestamp":"2025-01-08T15:36:11Z"},{"price":"9485484","timestamp":"2025-01-08T15:39:31Z"},{"price":"6430513","timestamp":"2025-01-08T15:42:51Z"},{"price":"9339099","timestamp":"2025-01-08T15:46:11Z"},{"price":"9579055","timestamp":"2025-01-08T15:49:31Z"},{"price":"5239123","timestamp":"2025-01-08T15:52:51Z"},{"price":"5298224","timestamp":"2025-01-08T15:56:11Z"},{"price":"8405412","timestamp":"2025-01-08T15:59:31Z"},{"price":"6776077","timestamp":"2025-01-08T16:02:51Z"},{"price":"9718698","timestamp":"2025-01-08T16:06:11Z"},{"price":"8225321","timestamp":"2025-01-08T16:09:31Z"},{"price":"5679527","timestamp":"2025-01-08T16:12:51Z"},{"price":"6134208","timestamp":"2025-01-08T16:16:11Z"},{"price":"6942853","timestamp":"2025-01-08T16:19:31Z"},{"price":"6156911","timestamp":"2025-01-08T16:22:51Z"},{"price":"6459988","timestamp":"2025-01-08T16:26:11Z"},{"price":"6245188","timestamp":"2025-01-08T16:29:31Z"},{"price":"8891382","timestamp":"2025-01-08T16:32:51Z"},{"price":"5635735","timestamp":"2025-01-08T16:36:11Z"},{"price":"7244767","timestamp":"2025-01-08T16:39:31Z"},{"price":"9926979","timestamp":"2025-01-08T16:42:51Z"},{"price":"8350737","timestamp":"2025-01-08T16:46:11Z"},{"price":"6275364","timestamp":"2025-01-08T16:49:31Z"},{"price":"6395265","timestamp":"2025-01-08T16:52:51Z"},{"price":"9536175","timestamp":"2025-01-08T16:56:11Z"},{"price":"9854477","timestamp":"2025-01-08T16:59:31Z"},{"price":"9217438","timestamp":"2025-01-08T17:02:51Z"},{"price":"5587161","timestamp":"2025-01-08T17:06:11Z"},{"price":"6838413","timestamp":"2025-01-08T17:09:31Z"},{"price":"7039989","timestamp":"2025-01-08T17:12:51Z"},{"price":"7959250","timestamp":"2025-01-08T17:16:11Z"},{"price":"6629918","timestamp":"2025-01-08T17:19:31Z"},{"price":"8143265","timestamp":"2025-01-08T17:22:51Z"},{"price":"6534576","timestamp":"2025-01-08T17:26:11Z"},{"price":"6211059","timestamp":"2025-01-08T17:29:31Z"},{"price":"8241298","timestamp":"2025-01-08T17:32:51Z"},{"price":"9081749","timestamp":"2025-01-08T17:36:11Z"},{"price":"5382313","timestamp":"2025-01-08T17:39:31Z"},{"price":"5546126","timestamp":"2025-01-08T17:42:51Z"},{"price":"9066334","timestamp":"2025-01-08T17:46:11Z"},{"price":"9010129","timestamp":"2025-01-08T17:49:31Z"},{"price":"9589328","timestamp":"2025-01-08T17:52:51Z"},{"price":"8616472","timestamp":"2025-01-08T17:56:11Z"},{"price":"8969663","timestamp":"2025-01-08T17:59:31Z"},{"price":"9171157","timestamp":"2025-01-08T18:02:51Z"},{"price":"9780014","timestamp":"2025-01-08T18:06:11Z"},{"price":"7449614","timestamp":"2025-01-08T18:09:31Z"},{"price":"7901580","timestamp":"2025-01-08T18:12:51Z"},{"price":"7095882","timestamp":"2025-01-08T18:16:11Z"},{"price":"5944030","timestamp":"2025-01-08T18:19:31Z"},{"price":"8190460","timestamp":"2025-01-08T18:22:51Z"},{"price":"8576622","timestamp":"2025-01-08T18:26:11Z"},{"price":"8145781","timestamp":"2025-01-08T18:29:31Z"},{"price":"9943369","timestamp":"2025-01-08T18:32:51Z"},{"price":"6000859","timestamp":"2025-01-08T18:36:11Z"},{"price":"6049920","timestamp":"2025-01-08T18:39:31Z"},{"price":"8532281","timestamp":"2025-01-08T18:42:51Z"},{"price":"6689639","timestamp":"2025-01-08T18:46:11Z"},{"price":"7735112","timestamp":"2025-01-08T18:49:31Z"},{"price":"8954241","timestamp":"2025-01-08T18:52:51Z"},{"price":"8573753","timestamp":"2025-01-08T18:56:11Z"},{"price":"9105602","timestamp":"2025-01-08T18:59:31Z"},{"price":"8039547","timestamp":"2025-01-08T19:02:51Z"},{"price":"6187640","timestamp":"2025-01-08T19:06:11Z"},{"price":"7550503","timestamp":"2025-01-08T19:09:31Z"},{"price":"6659840","timestamp":"2025-01-08T19:12:51Z"},{"price":"8698606","timestamp":"2025-01-08T19:16:11Z"},{"price":"5588721","timestamp":"2025-01-08T19:19:31Z"},{"price":"9691119","timestamp":"2025-01-08T19:22:51Z"},{"price":"9248744","timestamp":"2025-01-08T19:26:11Z"},{"price":"6269028","timestamp":"2025-01-08T19:29:31Z"},{"price":"8979233","timestamp":"2025-01-08T19:32:51Z"},{"price":"9877522","timestamp":"2025-01-08T19:36:11Z"},{"price":"9928877","timestamp":"2025-01-08T19:39:31Z"},{"price":"9687900","timestamp":"2025-01-08T19:42:51Z"},{"price":"9769940","timestamp":"2025-01-08T19:46:11Z"},{"price":"6566628","timestamp":"2025-01-08T19:49:31Z"},{"price":"6357803","timestamp":"2025-01-08T19:52:51Z"},{"price":"6725297","timestamp":"2025-01-08T19:56:11Z"},{"price":"8446913","timestamp":"2025-01-08T19:59:31Z"},{"price":"9638327","timestamp":"2025-01-08T20:02:51Z"},{"price":"5713988","timestamp":"2025-01-08T20:06:11Z"},{"price":"9229814","timestamp":"2025-01-08T20:09:31Z"},{"price":"8299508","timestamp":"2025-01-08T20:12:51Z"},{"price":"5846303","timestamp":"2025-01-08T20:16:11Z"},{"price":"7201773","timestamp":"2025-01-08T20:19:31Z"},{"price":"8896086","timestamp":"2025-01-08T20:22:51Z"},{"price":"9824735","timestamp":"2025-01-08T20:26:11Z"},{"price":"8455981","timestamp":"2025-01-08T20:29:31Z"},{"price":"6560621","timestamp":"2025-01-08T20:32:51Z"},{"price":"9974677","timestamp":"2025-01-08T20:36:11Z"},{"price":"9635474","timestamp":"2025-01-08T20:39:31Z"},{"price":"5791466","timestamp":"2025-01-08T20:42:51Z"},{"price":"6542582","timestamp":"2025-01-08T20:46:11Z"},{"price":"6303159","timestamp":"2025-01-08T20:49:31Z"},{"price":"6340266","timestamp":"2025-01-08T20:52:51Z"},{"price":"5162574","timestamp":"2025-01-08T20:56:11Z"},{"price":"8905494","timestamp":"2025-01-08T20:59:31Z"},{"price":"7079698","timestamp":"2025-01-08T21:02:51Z"},{"price":"6793087","timestamp":"2025-01-08T21:06:11Z"},{"price":"6155638","timestamp":"2025-01-08T21:09:31Z"},{"price":"6347177","timestamp":"2025-01-08T21:12:51Z"},{"price":"8555179","timestamp":"2025-01-08T21:16:11Z"},{"price":"9438854","timestamp":"2025-01-08T21:19:31Z"},{"price":"7511407","timestamp":"2025-01-08T21:22:51Z"},{"price":"5479125","timestamp":"2025-01-08T21:26:11Z"},{"price":"7463244","timestamp":"2025-01-08T21:29:31Z"},{"price":"6015587","timestamp":"2025-01-08T21:32:51Z"},{"price":"9959680","timestamp":"2025-01-08T21:36:11Z"},{"price":"8711150","timestamp":"2025-01-08T21:39:31Z"},{"price":"6717277","timestamp":"2025-01-08T21:42:51Z"},{"price":"8836932","timestamp":"2025-01-08T21:46:11Z"},{"price":"5185843","timestamp":"2025-01-08T21:49:31Z"},{"price":"7750335","timestamp":"2025-01-08T21:52:51Z"},{"price":"7661796","timestamp":"2025-01-08T21:56:11Z"},{"price":"7181529","timestamp":"2025-01-08T21:59:31Z"},{"price":"9031478","timestamp":"2025-01-08T22:02:51Z"},{"price":"7938010","timestamp":"2025-01-08T22:06:11Z"},{"price":"9943292","timestamp":"2025-01-08T22:09:31Z"},{"price":"7421896","timestamp":"2025-01-08T22:12:51Z"},{"price":"7638724","timestamp":"2025-01-08T22:16:11Z"},{"price":"7360040","timestamp":"2025-01-08T22:19:31Z"},{"price":"6038336","timestamp":"2025-01-08T22:22:51Z"},{"price":"9064228","timestamp":"2025-01-08T22:26:11Z"},{"price":"6611439","timestamp":"2025-01-08T22:29:31Z"},{"price":"8832061","timestamp":"2025-01-08T22:32:51Z"},{"price":"8743338","timestamp":"2025-01-08T22:36:11Z"},{"price":"7628812","timestamp":"2025-01-08T22:39:31Z"},{"price":"6119080","timestamp":"2025-01-08T22:42:51Z"},{"price":"5809129","timestamp":"2025-01-08T22:46:11Z"},{"price":"9174220","timestamp":"2025-01-08T22:49:31Z"},{"price":"8529678","timestamp":"2025-01-08T22:52:51Z"},{"price":"6343701","timestamp":"2025-01-08T22:56:11Z"},{"price":"8788869","timestamp":"2025-01-08T22:59:31Z"},{"price":"5263673","timestamp":"2025-01-08T23:02:51Z"},{"price":"9000651","timestamp":"2025-01-08T23:06:11Z"},{"price":"8395437","timestamp":"2025-01-08T23:09:31Z"},{"price":"5242229","timestamp":"2025-01-08T23:12:51Z"},{"price":"5344993","timestamp":"2025-01-08T23:16:11Z"},{"price":"7561806","timestamp":"2025-01-08T23:19:31Z"},{"price":"9059217","timestamp":"2025-01-08T23:22:51Z"},{"price":"9084198","timestamp":"2025-01-08T23:26:11Z"},{"price":"9638831","timestamp":"2025-01-08T23:29:31Z"},{"price":"7975353","timestamp":"2025-01-08T23:32:51Z"},{"price":"5151393","timestamp":"2025-01-08T23:36:11Z"},{"price":"6426023","timestamp":"2025-01-08T23:39:31Z"},{"price":"5290125","timestamp":"2025-01-08T23:42:51Z"},{"price":"8812064","timestamp":"2025-01-08T23:46:11Z"},{"price":"6603602","timestamp":"2025-01-08T23:49:31Z"},{"price":"9011971","timestamp":"2025-01-08T23:52:51Z"},{"price":"7613236","timestamp":"2025-01-08T23:56:11Z"},{"price":"9812455","timestamp":"2025-01-08T23:59:31Z"},{"price":"7262221","timestamp":"2025-01-09T00:02:51Z"},{"price":"9150519","timestamp":"2025-01-09T00:06:11Z"},{"price":"5977944","timestamp":"2025-01-09T00:09:31Z"},{"price":"7513766","timestamp":"2025-01-09T00:12:51Z"},{"price":"7972416","timestamp":"2025-01-09T00:16:11Z"},{"price":"7578388","timestamp":"2025-01-09T00:19:31Z"},{"price":"7296723","timestamp":"2025-01-09T00:22:51Z"},{"price":"6487026","timestamp":"2025-01-09T00:26:11Z"},{"price":"5475321","timestamp":"2025-01-09T00:29:31Z"},{"price":"6186960","timestamp":"2025-01-09T00:32:51Z"},{"price":"8886069","timestamp":"2025-01-09T00:36:11Z"},{"price":"5234013","timestamp":"2025-01-09T00:39:31Z"},{"price":"8703085","timestamp":"2025-01-09T00:42:51Z"},{"price":"7679186","timestamp":"2025-01-09T00:46:11Z"},{"price":"6572940","timestamp":"2025-01-09T00:49:31Z"},{"price":"7180023","timestamp":"2025-01-09T00:52:51Z"},{"price":"5264842","timestamp":"2025-01-09T00:56:11Z"},{"price":"6068693","timestamp":"2025-01-09T00:59:31Z"},{"price":"8652700","timestamp":"2025-01-09T01:02:51Z"},{"price":"9270970","timestamp":"2025-01-09T01:06:11Z"},{"price":"5811710","timestamp":"2025-01-09T01:09:31Z"},{"price":"9540236","timestamp":"2025-01-09T01:12:51Z"},{"price":"9788196","timestamp":"2025-01-09T01:16:11Z"},{"price":"5783362","timestamp":"2025-01-09T01:19:31Z"},{"price":"9786644","timestamp":"2025-01-09T01:22:51Z"},{"price":"5261526","timestamp":"2025-01-09T01:26:11Z"},{"price":"7848494","timestamp":"2025-01-09T01:29:31Z"},{"price":"8417285","timestamp":"2025-01-09T01:32:51Z"},{"price":"9939927","timestamp":"2025-01-09T01:36:11Z"},{"price":"6946510","timestamp":"2025-01-09T01:39:31Z"},{"price":"6238800","timestamp":"2025-01-09T01:42:51Z"},{"price":"8002985","timestamp":"2025-01-09T01:46:11Z"},{"price":"8107314","timestamp":"2025-01-09T01:49:31Z"},{"price":"7162104","timestamp":"2025-01-09T01:52:51Z"},{"price":"9745049","timestamp":"2025-01-09T01:56:11Z"},{"price":"9340528","timestamp":"2025-01-09T01:59:31Z"},{"price":"5893205","timestamp":"2025-01-09T02:02:51Z"},{"price":"6339017","timestamp":"2025-01-09T02:06:11Z"},{"price":"9102120","timestamp":"2025-01-09T02:09:31Z"},{"price":"5268462","timestamp":"2025-01-09T02:12:51Z"},{"price":"6371924","timestamp":"2025-01-09T02:16:11Z"},{"price":"6296014","timestamp":"2025-01-09T02:19:31Z"},{"price":"8109463","timestamp":"2025-01-09T02:22:51Z"},{"price":"9885772","timestamp":"2025-01-09T02:26:11Z"},{"price":"8158703","timestamp":"2025-01-09T02:29:31Z"},{"price":"7990147","timestamp":"2025-01-09T02:32:51Z"},{"price":"7767421","timestamp":"2025-01-09T02:36:11Z"},{"price":"8255083","timestamp":"2025-01-09T02:39:31Z"},{"price":"5555154","timestamp":"2025-01-09T02:42:51Z"},{"price":"8479631","timestamp":"2025-01-09T02:46:11Z"},{"price":"7319052","timestamp":"2025-01-09T02:49:31Z"},{"price":"8110839","timestamp":"2025-01-09T02:52:51Z"},{"price":"6953975","timestamp":"2025-01-09T02:56:11Z"},{"price":"9563978","timestamp":"2025-01-09T02:59:31Z"},{"price":"7033021","timestamp":"2025-01-09T03:02:51Z"},{"price":"9339110","timestamp":"2025-01-09T03:06:11Z"},{"price":"7966961","timestamp":"2025-01-09T03:09:31Z"},{"price":"9538443","timestamp":"2025-01-09T03:12:51Z"},{"price":"8418295","timestamp":"2025-01-09T03:16:11Z"},{"price":"5910486","timestamp":"2025-01-09T03:19:31Z"},{"price":"7981103","timestamp":"2025-01-09T03:22:51Z"},{"price":"6150124","timestamp":"2025-01-09T03:26:11Z"},{"price":"8789057","timestamp":"2025-01-09T03:29:31Z"},{"price":"9891042","timestamp":"2025-01-09T03:32:51Z"},{"price":"6402639","timestamp":"2025-01-09T03:36:11Z"},{"price":"8826734","timestamp":"2025-01-09T03:39:31Z"},{"price":"7769736","timestamp":"2025-01-09T03:42:51Z"},{"price":"5255342","timestamp":"2025-01-09T03:46:11Z"},{"price":"5647027","timestamp":"2025-01-09T03:49:31Z"},{"price":"5848847","timestamp":"2025-01-09T03:52:51Z"},{"price":"8254910","timestamp":"2025-01-09T03:56:11Z"},{"price":"5221467","timestamp":"2025-01-09T03:59:31Z"},{"price":"8922980","timestamp":"2025-01-09T04:02:51Z"},{"price":"6504487","timestamp":"2025-01-09T04:06:11Z"},{"price":"9866503","timestamp":"2025-01-09T04:09:31Z"},{"price":"8056505","timestamp":"2025-01-09T04:12:51Z"},{"price":"5161192","timestamp":"2025-01-09T04:16:11Z"},{"price":"5480436","timestamp":"2025-01-09T04:19:31Z"},{"price":"6227438","timestamp":"2025-01-09T04:22:51Z"},{"price":"9314231","timestamp":"2025-01-09T04:26:11Z"},{"price":"7941034","timestamp":"2025-01-09T04:29:31Z"},{"price":"6962624","timestamp":"2025-01-09T04:32:51Z"},{"price":"5028587","timestamp":"2025-01-09T04:36:11Z"},{"price":"8203528","timestamp":"2025-01-09T04:39:31Z"},{"price":"6328781","timestamp":"2025-01-09T04:42:51Z"},{"price":"6537624","timestamp":"2025-01-09T04:46:11Z"},{"price":"9677063","timestamp":"2025-01-09T04:49:31Z"},{"price":"9016289","timestamp":"2025-01-09T04:52:51Z"},{"price":"7518129","timestamp":"2025-01-09T04:56:11Z"},{"price":"8131297","timestamp":"2025-01-09T04:59:31Z"},{"price":"6963991","timestamp":"2025-01-09T05:02:51Z"},{"price":"6888197","timestamp":"2025-01-09T05:06:11Z"},{"price":"8829417","timestamp":"2025-01-09T05:09:31Z"},{"price":"5141620","timestamp":"2025-01-09T05:12:51Z"},{"price":"7517009","timestamp":"2025-01-09T05:16:11Z"},{"price":"6287087","timestamp":"2025-01-09T05:19:31Z"},{"price":"8282739","timestamp":"2025-01-09T05:22:51Z"},{"price":"5392816","timestamp":"2025-01-09T05:26:11Z"},{"price":"6350594","timestamp":"2025-01-09T05:29:31Z"},{"price":"9547282","timestamp":"2025-01-09T05:32:51Z"},{"price":"8085259","timestamp":"2025-01-09T05:36:11Z"},{"price":"7079378","timestamp":"2025-01-09T05:39:31Z"},{"price":"5081488","timestamp":"2025-01-09T05:42:51Z"},{"price":"8507379","timestamp":"2025-01-09T05:46:11Z"},{"price":"8603509","timestamp":"2025-01-09T05:49:31Z"},{"price":"5489887","timestamp":"2025-01-09T05:52:51Z"},{"price":"6304228","timestamp":"2025-01-09T05:56:11Z"},{"price":"5957199","timestamp":"2025-01-09T05:59:31Z"},{"price":"6567798","timestamp":"2025-01-09T06:02:51Z"},{"price":"7276307","timestamp":"2025-01-09T06:06:11Z"},{"price":"6690799","timestamp":"2025-01-09T06:09:31Z"},{"price":"6678013","timestamp":"2025-01-09T06:12:51Z"},{"price":"8839331","timestamp":"2025-01-09T06:16:11Z"},{"price":"7414096","timestamp":"2025-01-09T06:19:31Z"},{"price":"9861661","timestamp":"2025-01-09T06:22:51Z"},{"price":"8863893","timestamp":"2025-01-09T06:26:11Z"},{"price":"5382621","timestamp":"2025-01-09T06:29:31Z"},{"price":"7873375","timestamp":"2025-01-09T06:32:51Z"},{"price":"9431423","timestamp":"2025-01-09T06:36:11Z"},{"price":"9084709","timestamp":"2025-01-09T06:39:31Z"},{"price":"7555548","timestamp":"2025-01-09T06:42:51Z"},{"price":"8881452","timestamp":"2025-01-09T06:46:11Z"},{"price":"9459776","timestamp":"2025-01-09T06:49:31Z"},{"price":"8790262","timestamp":"2025-01-09T06:52:51Z"},{"price":"8074798","timestamp":"2025-01-09T06:56:11Z"},{"price":"5067379","timestamp":"2025-01-09T06:59:31Z"},{"price":"9226789","timestamp":"2025-01-09T07:02:51Z"},{"price":"9386054","timestamp":"2025-01-09T07:06:11Z"},{"price":"8410617","timestamp":"2025-01-09T07:09:31Z"},{"price":"9457242","timestamp":"2025-01-09T07:12:51Z"},{"price":"5867366","timestamp":"2025-01-09T07:16:11Z"},{"price":"7022652","timestamp":"2025-01-09T07:19:31Z"},{"price":"6469964","timestamp":"2025-01-09T07:22:51Z"},{"price":"7589709","timestamp":"2025-01-09T07:26:11Z"},{"price":"9712674","timestamp":"2025-01-09T07:29:31Z"},{"price":"6953698","timestamp":"2025-01-09T07:32:51Z"},{"price":"7987149","timestamp":"2025-01-09T07:36:11Z"},{"price":"8224974","timestamp":"2025-01-09T07:39:31Z"},{"price":"6521709","timestamp":"2025-01-09T07:42:51Z"},{"price":"9537208","timestamp":"2025-01-09T07:46:11Z"},{"price":"9308535","timestamp":"2025-01-09T07:49:31Z"},{"price":"8021579","timestamp":"2025-01-09T07:52:51Z"},{"price":"5736238","timestamp":"2025-01-09T07:56:11Z"},{"price":"5720598","timestamp":"2025-01-09T07:59:31Z"},{"price":"7885422","timestamp":"2025-01-09T08:02:51Z"},{"price":"8292994","timestamp":"2025-01-09T08:06:11Z"},{"price":"7262234","timestamp":"2025-01-09T08:09:31Z"},{"price":"5343909","timestamp":"2025-01-09T08:12:51Z"},{"price":"8160473","timestamp":"2025-01-09T08:16:11Z"},{"price":"9926007","timestamp":"2025-01-09T08:19:31Z"},{"price":"8517073","timestamp":"2025-01-09T08:22:51Z"},{"price":"5207723","timestamp":"2025-01-09T08:26:11Z"},{"price":"5151663","timestamp":"2025-01-09T08:29:31Z"},{"price":"8002667","timestamp":"2025-01-09T08:32:51Z"},{"price":"7290607","timestamp":"2025-01-09T08:36:11Z"},{"price":"7714653","timestamp":"2025-01-09T08:39:31Z"},{"price":"7809516","timestamp":"2025-01-09T08:42:51Z"},{"price":"6136993","timestamp":"2025-01-09T08:46:11Z"},{"price":"8888875","timestamp":"2025-01-09T08:49:31Z"},{"price":"9204451","timestamp":"2025-01-09T08:52:51Z"},{"price":"9476986","timestamp":"2025-01-09T08:56:11Z"},{"price":"7013310","timestamp":"2025-01-09T08:59:31Z"},{"price":"5711157","timestamp":"2025-01-09T09:02:51Z"},{"price":"7423330","timestamp":"2025-01-09T09:06:11Z"},{"price":"7305608","timestamp":"2025-01-09T09:09:31Z"},{"price":"9273657","timestamp":"2025-01-09T09:12:51Z"},{"price":"5968739","timestamp":"2025-01-09T09:16:11Z"},{"price":"7328963","timestamp":"2025-01-09T09:19:31Z"},{"price":"9216512","timestamp":"2025-01-09T09:22:51Z"},{"price":"6524916","timestamp":"2025-01-09T09:26:11Z"},{"price":"5443428","timestamp":"2025-01-09T09:29:31Z"},{"price":"7370373","timestamp":"2025-01-09T09:32:51Z"},{"price":"5625315","timestamp":"2025-01-09T09:36:11Z"},{"price":"9803529","timestamp":"2025-01-09T09:39:31Z"},{"price":"5330101","timestamp":"2025-01-09T09:42:51Z"},{"price":"7967237","timestamp":"2025-01-09T09:46:11Z"},{"price":"7020947","timestamp":"2025-01-09T09:49:31Z"},{"price":"8496558","timestamp":"2025-01-09T09:52:51Z"},{"price":"8332044","timestamp":"2025-01-09T09:56:11Z"},{"price":"6606664","timestamp":"2025-01-09T09:59:31Z"},{"price":"5193976","timestamp":"2025-01-09T10:02:51Z"},{"price":"5627630","timestamp":"2025-01-09T10:06:11Z"},{"price":"8326409","timestamp":"2025-01-09T10:09:31Z"},{"price":"7808066","timestamp":"2025-01-09T10:12:51Z"},{"price":"8405101","timestamp":"2025-01-09T10:16:11Z"},{"price":"8133451","timestamp":"2025-01-09T10:19:31Z"},{"price":"6645805","timestamp":"2025-01-09T10:22:51Z"},{"price":"5952603","timestamp":"2025-01-09T10:26:11Z"},{"price":"7651830","timestamp":"2025-01-09T10:29:31Z"},{"price":"6602084","timestamp":"2025-01-09T10:32:51Z"},{"price":"5513925","timestamp":"2025-01-09T10:36:11Z"},{"price":"8971880","timestamp":"2025-01-09T10:39:31Z"},{"price":"5033356","timestamp":"2025-01-09T10:42:51Z"},{"price":"8747179","timestamp":"2025-01-09T10:46:11Z"},{"price":"6458349","timestamp":"2025-01-09T10:49:31Z"},{"price":"8209320","timestamp":"2025-01-09T10:52:51Z"},{"price":"6590878","timestamp":"2025-01-09T10:56:11Z"},{"price":"9979309","timestamp":"2025-01-09T10:59:31Z"},{"price":"5567461","timestamp":"2025-01-09T11:02:51Z"},{"price":"5640714","timestamp":"2025-01-09T11:06:11Z"},{"price":"6254672","timestamp":"2025-01-09T11:09:31Z"},{"price":"8313789","timestamp":"2025-01-09T11:12:51Z"},{"price":"6875901","timestamp":"2025-01-09T11:16:11Z"},{"price":"5577340","timestamp":"2025-01-09T11:19:31Z"},{"price":"6514150","timestamp":"2025-01-09T11:22:51Z"},{"price":"7082596","timestamp":"2025-01-09T11:26:11Z"},{"price":"9326588","timestamp":"2025-01-09T11:29:31Z"},{"price":"9999767","timestamp":"2025-01-09T11:32:51Z"},{"price":"6831287","timestamp":"2025-01-09T11:36:11Z"},{"price":"8036366","timestamp":"2025-01-09T11:39:31Z"},{"price":"7743355","timestamp":"2025-01-09T11:42:51Z"},{"price":"5355826","timestamp":"2025-01-09T11:46:11Z"},{"price":"6798811","timestamp":"2025-01-09T11:49:31Z"},{"price":"7498619","timestamp":"2025-01-09T11:52:51Z"},{"price":"9754153","timestamp":"2025-01-09T11:56:11Z"},{"price":"6314740","timestamp":"2025-01-09T11:59:31Z"},{"price":"8244853","timestamp":"2025-01-09T12:02:51Z"},{"price":"9376282","timestamp":"2025-01-09T12:06:11Z"},{"price":"9160450","timestamp":"2025-01-09T12:09:31Z"},{"price":"6223929","timestamp":"2025-01-09T12:12:51Z"},{"price":"8525778","timestamp":"2025-01-09T12:16:11Z"},{"price":"5521661","timestamp":"2025-01-09T12:19:31Z"},{"price":"7704050","timestamp":"2025-01-09T12:22:51Z"},{"price":"9467283","timestamp":"2025-01-09T12:26:11Z"},{"price":"7582428","timestamp":"2025-01-09T12:29:31Z"},{"price":"8318431","timestamp":"2025-01-09T12:32:51Z"},{"price":"7108307","timestamp":"2025-01-09T12:36:11Z"},{"price":"9020503","timestamp":"2025-01-09T12:39:31Z"},{"price":"6304051","timestamp":"2025-01-09T12:42:51Z"},{"price":"6165962","timestamp":"2025-01-09T12:46:11Z"},{"price":"5143731","timestamp":"2025-01-09T12:49:31Z"},{"price":"6308997","timestamp":"2025-01-09T12:52:51Z"},{"price":"7625696","timestamp":"2025-01-09T12:56:11Z"},{"price":"8920678","timestamp":"2025-01-09T12:59:31Z"},{"price":"7002626","timestamp":"2025-01-09T13:02:51Z"},{"price":"7440418","timestamp":"2025-01-09T13:06:11Z"},{"price":"7031922","timestamp":"2025-01-09T13:09:31Z"},{"price":"8292120","timestamp":"2025-01-09T13:12:51Z"},{"price":"7586707","timestamp":"2025-01-09T13:16:11Z"},{"price":"9230571","timestamp":"2025-01-09T13:19:31Z"},{"price":"9573975","timestamp":"2025-01-09T13:22:51Z"},{"price":"8821550","timestamp":"2025-01-09T13:26:11Z"},{"price":"7784010","timestamp":"2025-01-09T13:29:31Z"},{"price":"7680728","timestamp":"2025-01-09T13:32:51Z"},{"price":"7308430","timestamp":"2025-01-09T13:36:11Z"},{"price":"8189239","timestamp":"2025-01-09T13:39:31Z"},{"price":"5396862","timestamp":"2025-01-09T13:42:51Z"},{"price":"5621093","timestamp":"2025-01-09T13:46:11Z"},{"price":"6869607","timestamp":"2025-01-09T13:49:31Z"},{"price":"7863178","timestamp":"2025-01-09T13:52:51Z"},{"price":"5381902","timestamp":"2025-01-09T13:56:11Z"},{"price":"7795378","timestamp":"2025-01-09T13:59:31Z"},{"price":"7937312","timestamp":"2025-01-09T14:02:51Z"},{"price":"9923615","timestamp":"2025-01-09T14:06:11Z"},{"price":"6715787","timestamp":"2025-01-09T14:09:31Z"},{"price":"5723270","timestamp":"2025-01-09T14:12:51Z"},{"price":"9863155","timestamp":"2025-01-09T14:16:11Z"},{"price":"6504554","timestamp":"2025-01-09T14:19:31Z"},{"price":"6207746","timestamp":"2025-01-09T14:22:51Z"},{"price":"9075343","timestamp":"2025-01-09T14:26:11Z"},{"price":"8035699","timestamp":"2025-01-09T14:29:31Z"},{"price":"8858939","timestamp":"2025-01-09T14:32:51Z"},{"price":"8739163","timestamp":"2025-01-09T14:36:11Z"},{"price":"6230687","timestamp":"2025-01-09T14:39:31Z"},{"price":"8920616","timestamp":"2025-01-09T14:42:51Z"},{"price":"5812049","timestamp":"2025-01-09T14:46:11Z"},{"price":"6224782","timestamp":"2025-01-09T14:49:31Z"},{"price":"9256789","timestamp":"2025-01-09T14:52:51Z"},{"price":"8989083","timestamp":"2025-01-09T14:56:11Z"},{"price":"5236597","timestamp":"2025-01-09T14:59:31Z"},{"price":"7545004","timestamp":"2025-01-09T15:02:51Z"},{"price":"6205975","timestamp":"2025-01-09T15:06:11Z"},{"price":"8586627","timestamp":"2025-01-09T15:09:31Z"},{"price":"7795309","timestamp":"2025-01-09T15:12:51Z"},{"price":"8653647","timestamp":"2025-01-09T15:16:11Z"},{"price":"6879841","timestamp":"2025-01-09T15:19:31Z"},{"price":"7228020","timestamp":"2025-01-09T15:22:51Z"},{"price":"7750866","timestamp":"2025-01-09T15:26:11Z"},{"price":"7074905","timestamp":"2025-01-09T15:29:31Z"},{"price":"8032771","timestamp":"2025-01-09T15:32:51Z"},{"price":"5368195","timestamp":"2025-01-09T15:36:11Z"},{"price":"6871590","timestamp":"2025-01-09T15:39:31Z"},{"price":"7800997","timestamp":"2025-01-09T15:42:51Z"},{"price":"7093191","timestamp":"2025-01-09T15:46:11Z"},{"price":"8687273","timestamp":"2025-01-09T15:49:31Z"},{"price":"5827704","timestamp":"2025-01-09T15:52:51Z"},{"price":"9528961","timestamp":"2025-01-09T15:56:11Z"},{"price":"8914871","timestamp":"2025-01-09T15:59:31Z"},{"price":"8561138","timestamp":"2025-01-09T16:02:51Z"},{"price":"7046317","timestamp":"2025-01-09T16:06:11Z"},{"price":"5928791","timestamp":"2025-01-09T16:09:31Z"},{"price":"5932421","timestamp":"2025-01-09T16:12:51Z"},{"price":"8039370","timestamp":"2025-01-09T16:16:11Z"},{"price":"7280876","timestamp":"2025-01-09T16:19:31Z"},{"price":"6493011","timestamp":"2025-01-09T16:22:51Z"},{"price":"9897797","timestamp":"2025-01-09T16:26:11Z"},{"price":"9385195","timestamp":"2025-01-09T16:29:31Z"},{"price":"9451032","timestamp":"2025-01-09T16:32:51Z"},{"price":"6101760","timestamp":"2025-01-09T16:36:11Z"},{"price":"9411426","timestamp":"2025-01-09T16:39:31Z"},{"price":"5979953","timestamp":"2025-01-09T16:42:51Z"},{"price":"6049692","timestamp":"2025-01-09T16:46:11Z"},{"price":"6484995","timestamp":"2025-01-09T16:49:31Z"},{"price":"5517699","timestamp":"2025-01-09T16:52:51Z"},{"price":"7607576","timestamp":"2025-01-09T16:56:11Z"},{"price":"7923694","timestamp":"2025-01-09T16:59:31Z"},{"price":"8162155","timestamp":"2025-01-09T17:02:51Z"},{"price":"8924148","timestamp":"2025-01-09T17:06:11Z"},{"price":"8127852","timestamp":"2025-01-09T17:09:31Z"},{"price":"6422280","timestamp":"2025-01-09T17:12:51Z"},{"price":"7827820","timestamp":"2025-01-09T17:16:11Z"},{"price":"7751421","timestamp":"2025-01-09T17:19:31Z"},{"price":"9570464","timestamp":"2025-01-09T17:22:51Z"},{"price":"9539072","timestamp":"2025-01-09T17:26:11Z"},{"price":"8550875","timestamp":"2025-01-09T17:29:31Z"},{"price":"9907831","timestamp":"2025-01-09T17:32:51Z"},{"price":"8585044","timestamp":"2025-01-09T17:36:11Z"},{"price":"8527206","timestamp":"2025-01-09T17:39:31Z"},{"price":"9436937","timestamp":"2025-01-09T17:42:51Z"},{"price":"9363917","timestamp":"2025-01-09T17:46:11Z"},{"price":"9243848","timestamp":"2025-01-09T17:49:31Z"},{"price":"7704503","timestamp":"2025-01-09T17:52:51Z"},{"price":"5804376","timestamp":"2025-01-09T17:56:11Z"},{"price":"8390439","timestamp":"2025-01-09T17:59:31Z"},{"price":"8039915","timestamp":"2025-01-09T18:02:51Z"},{"price":"5663799","timestamp":"2025-01-09T18:06:11Z"},{"price":"7875813","timestamp":"2025-01-09T18:09:31Z"},{"price":"6255948","timestamp":"2025-01-09T18:12:51Z"},{"price":"7266318","timestamp":"2025-01-09T18:16:11Z"},{"price":"5055000","timestamp":"2025-01-09T18:19:31Z"},{"price":"6801383","timestamp":"2025-01-09T18:22:51Z"},{"price":"6615720","timestamp":"2025-01-09T18:26:11Z"},{"price":"5560240","timestamp":"2025-01-09T18:29:31Z"},{"price":"9835896","timestamp":"2025-01-09T18:32:51Z"},{"price":"5081560","timestamp":"2025-01-09T18:36:11Z"},{"price":"7027785","timestamp":"2025-01-09T18:39:31Z"},{"price":"7834473","timestamp":"2025-01-09T18:42:51Z"},{"price":"7509627","timestamp":"2025-01-09T18:46:11Z"},{"price":"6102387","timestamp":"2025-01-09T18:49:31Z"},{"price":"8917026","timestamp":"2025-01-09T18:52:51Z"},{"price":"7669689","timestamp":"2025-01-09T18:56:11Z"},{"price":"7215469","timestamp":"2025-01-09T18:59:31Z"},{"price":"5986303","timestamp":"2025-01-09T19:02:51Z"},{"price":"7949780","timestamp":"2025-01-09T19:06:11Z"},{"price":"8602450","timestamp":"2025-01-09T19:09:31Z"},{"price":"6539342","timestamp":"2025-01-09T19:12:51Z"},{"price":"9493689","timestamp":"2025-01-09T19:16:11Z"},{"price":"7476842","timestamp":"2025-01-09T19:19:31Z"},{"price":"7142943","timestamp":"2025-01-09T19:22:51Z"},{"price":"9003691","timestamp":"2025-01-09T19:26:11Z"},{"price":"8375307","timestamp":"2025-01-09T19:29:31Z"},{"price":"9924147","timestamp":"2025-01-09T19:32:51Z"},{"price":"9470935","timestamp":"2025-01-09T19:36:11Z"},{"price":"9810255","timestamp":"2025-01-09T19:39:31Z"},{"price":"7276463","timestamp":"2025-01-09T19:42:51Z"},{"price":"7489974","timestamp":"2025-01-09T19:46:11Z"},{"price":"5228922","timestamp":"2025-01-09T19:49:31Z"},{"price":"5128176","timestamp":"2025-01-09T19:52:51Z"},{"price":"5449710","timestamp":"2025-01-09T19:56:11Z"},{"price":"6354431","timestamp":"2025-01-09T19:59:31Z"},{"price":"6244291","timestamp":"2025-01-09T20:02:51Z"},{"price":"5737163","timestamp":"2025-01-09T20:06:11Z"},{"price":"9067120","timestamp":"2025-01-09T20:09:31Z"},{"price":"6946867","timestamp":"2025-01-09T20:12:51Z"},{"price":"8593382","timestamp":"2025-01-09T20:16:11Z"},{"price":"7145208","timestamp":"2025-01-09T20:19:31Z"},{"price":"7778598","timestamp":"2025-01-09T20:22:51Z"},{"price":"7928929","timestamp":"2025-01-09T20:26:11Z"},{"price":"6357938","timestamp":"2025-01-09T20:29:31Z"},{"price":"6209182","timestamp":"2025-01-09T20:32:51Z"},{"price":"8799037","timestamp":"2025-01-09T20:36:11Z"},{"price":"5085640","timestamp":"2025-01-09T20:39:31Z"},{"price":"9993909","timestamp":"2025-01-09T20:42:51Z"},{"price":"8048197","timestamp":"2025-01-09T20:46:11Z"},{"price":"9398228","timestamp":"2025-01-09T20:49:31Z"},{"price":"8182988","timestamp":"2025-01-09T20:52:51Z"},{"price":"7265849","timestamp":"2025-01-09T20:56:11Z"},{"price":"6989896","timestamp":"2025-01-09T20:59:31Z"},{"price":"5768175","timestamp":"2025-01-09T21:02:51Z"},{"price":"8238100","timestamp":"2025-01-09T21:06:11Z"},{"price":"7126888","timestamp":"2025-01-09T21:09:31Z"},{"price":"5391234","timestamp":"2025-01-09T21:12:51Z"},{"price":"7296079","timestamp":"2025-01-09T21:16:11Z"},{"price":"6518410","timestamp":"2025-01-09T21:19:31Z"},{"price":"5365116","timestamp":"2025-01-09T21:22:51Z"},{"price":"5905660","timestamp":"2025-01-09T21:26:11Z"},{"price":"5384638","timestamp":"2025-01-09T21:29:31Z"},{"price":"7995499","timestamp":"2025-01-09T21:32:51Z"},{"price":"6674730","timestamp":"2025-01-09T21:36:11Z"},{"price":"6435771","timestamp":"2025-01-09T21:39:31Z"},{"price":"9012927","timestamp":"2025-01-09T21:42:51Z"},{"price":"8719561","timestamp":"2025-01-09T21:46:11Z"},{"price":"6418206","timestamp":"2025-01-09T21:49:31Z"},{"price":"6035501","timestamp":"2025-01-09T21:52:51Z"},{"price":"9284435","timestamp":"2025-01-09T21:56:11Z"},{"price":"8314397","timestamp":"2025-01-09T21:59:31Z"},{"price":"6148429","timestamp":"2025-01-09T22:02:51Z"},{"price":"9014211","timestamp":"2025-01-09T22:06:11Z"},{"price":"6006200","timestamp":"2025-01-09T22:09:31Z"},{"price":"7629375","timestamp":"2025-01-09T22:12:51Z"},{"price":"9969918","timestamp":"2025-01-09T22:16:11Z"},{"price":"8149587","timestamp":"2025-01-09T22:19:31Z"},{"price":"9337027","timestamp":"2025-01-09T22:22:51Z"},{"price":"7629893","timestamp":"2025-01-09T22:26:11Z"},{"price":"9932095","timestamp":"2025-01-09T22:29:31Z"},{"price":"5775098","timestamp":"2025-01-09T22:32:51Z"},{"price":"8115080","timestamp":"2025-01-09T22:36:11Z"},{"price":"5816187","timestamp":"2025-01-09T22:39:31Z"},{"price":"5855360","timestamp":"2025-01-09T22:42:51Z"},{"price":"5967940","timestamp":"2025-01-09T22:46:11Z"},{"price":"8214152","timestamp":"2025-01-09T22:49:31Z"},{"price":"9499170","timestamp":"2025-01-09T22:52:51Z"},{"price":"7187263","timestamp":"2025-01-09T22:56:11Z"},{"price":"6791299","timestamp":"2025-01-09T22:59:31Z"},{"price":"5845840","timestamp":"2025-01-09T23:02:51Z"},{"price":"7567536","timestamp":"2025-01-09T23:06:11Z"},{"price":"7751328","timestamp":"2025-01-09T23:09:31Z"},{"price":"8335447","timestamp":"2025-01-09T23:12:51Z"},{"price":"6161001","timestamp":"2025-01-09T23:16:11Z"},{"price":"8228022","timestamp":"2025-01-09T23:19:31Z"},{"price":"6741865","timestamp":"2025-01-09T23:22:51Z"},{"price":"8665362","timestamp":"2025-01-09T23:26:11Z"},{"price":"5489755","timestamp":"2025-01-09T23:29:31Z"},{"price":"5126943","timestamp":"2025-01-09T23:32:51Z"},{"price":"8134165","timestamp":"2025-01-09T23:36:11Z"},{"price":"7465192","timestamp":"2025-01-09T23:39:31Z"},{"price":"9821326","timestamp":"2025-01-09T23:42:51Z"},{"price":"8352413","timestamp":"2025-01-09T23:46:11Z"},{"price":"9295501","timestamp":"2025-01-09T23:49:31Z"},{"price":"9585103","timestamp":"2025-01-09T23:52:51Z"},{"price":"5335506","timestamp":"2025-01-09T23:56:11Z"},{"price":"9495869","timestamp":"2025-01-09T23:59:31Z"},{"price":"5332221","timestamp":"2025-01-10T00:02:51Z"},{"price":"8207603","timestamp":"2025-01-10T00:06:11Z"},{"price":"7990519","timestamp":"2025-01-10T00:09:31Z"},{"price":"5586162","timestamp":"2025-01-10T00:12:51Z"},{"price":"9947249","timestamp":"2025-01-10T00:16:11Z"},{"price":"5930174","timestamp":"2025-01-10T00:19:31Z"},{"price":"5462094","timestamp":"2025-01-10T00:22:51Z"},{"price":"6224654","timestamp":"2025-01-10T00:26:11Z"},{"price":"7817335","timestamp":"2025-01-10T00:29:31Z"},{"price":"8561675","timestamp":"2025-01-10T00:32:51Z"},{"price":"7251072","timestamp":"2025-01-10T00:36:11Z"},{"price":"7227209","timestamp":"2025-01-10T00:39:31Z"},{"price":"7759055","timestamp":"2025-01-10T00:42:51Z"},{"price":"9045208","timestamp":"2025-01-10T00:46:11Z"},{"price":"6252514","timestamp":"2025-01-10T00:49:31Z"},{"price":"9644202","timestamp":"2025-01-10T00:52:51Z"},{"price":"8071592","timestamp":"2025-01-10T00:56:11Z"},{"price":"5925025","timestamp":"2025-01-10T00:59:31Z"},{"price":"5773294","timestamp":"2025-01-10T01:02:51Z"},{"price":"7753255","timestamp":"2025-01-10T01:06:11Z"},{"price":"8003738","timestamp":"2025-01-10T01:09:31Z"},{"price":"8305637","timestamp":"2025-01-10T01:12:51Z"},{"price":"9592237","timestamp":"2025-01-10T01:16:11Z"},{"price":"7926184","timestamp":"2025-01-10T01:19:31Z"},{"price":"6072392","timestamp":"2025-01-10T01:22:51Z"},{"price":"7760209","timestamp":"2025-01-10T01:26:11Z"},{"price":"7457156","timestamp":"2025-01-10T01:29:31Z"},{"price":"5538686","timestamp":"2025-01-10T01:32:51Z"},{"price":"5169341","timestamp":"2025-01-10T01:36:11Z"},{"price":"7263630","timestamp":"2025-01-10T01:39:31Z"},{"price":"5382486","timestamp":"2025-01-10T01:42:51Z"},{"price":"7751491","timestamp":"2025-01-10T01:46:11Z"},{"price":"5389875","timestamp":"2025-01-10T01:49:31Z"},{"price":"9855605","timestamp":"2025-01-10T01:52:51Z"},{"price":"6635634","timestamp":"2025-01-10T01:56:11Z"},{"price":"8420319","timestamp":"2025-01-10T01:59:31Z"},{"price":"8547378","timestamp":"2025-01-10T02:02:51Z"},{"price":"9120269","timestamp":"2025-01-10T02:06:11Z"},{"price":"8348416","timestamp":"2025-01-10T02:09:31Z"},{"price":"9475945","timestamp":"2025-01-10T02:12:51Z"},{"price":"8719940","timestamp":"2025-01-10T02:16:11Z"},{"price":"6746837","timestamp":"2025-01-10T02:19:31Z"},{"price":"7705698","timestamp":"2025-01-10T02:22:51Z"},{"price":"8542296","timestamp":"2025-01-10T02:26:11Z"},{"price":"7331996","timestamp":"2025-01-10T02:29:31Z"},{"price":"5931365","timestamp":"2025-01-10T02:32:51Z"},{"price":"8167643","timestamp":"2025-01-10T02:36:11Z"},{"price":"7961450","timestamp":"2025-01-10T02:39:31Z"},{"price":"9897962","timestamp":"2025-01-10T02:42:51Z"},{"price":"7922544","timestamp":"2025-01-10T02:46:11Z"},{"price":"5627068","timestamp":"2025-01-10T02:49:31Z"},{"price":"7528131","timestamp":"2025-01-10T02:52:51Z"},{"price":"6691546","timestamp":"2025-01-10T02:56:11Z"},{"price":"8602760","timestamp":"2025-01-10T02:59:31Z"},{"price":"5059191","timestamp":"2025-01-10T03:02:51Z"},{"price":"9707958","timestamp":"2025-01-10T03:06:11Z"},{"price":"5028672","timestamp":"2025-01-10T03:09:31Z"},{"price":"6971295","timestamp":"2025-01-10T03:12:51Z"},{"price":"7983071","timestamp":"2025-01-10T03:16:11Z"},{"price":"8703492","timestamp":"2025-01-10T03:19:31Z"},{"price":"9035707","timestamp":"2025-01-10T03:22:51Z"},{"price":"8949167","timestamp":"2025-01-10T03:26:11Z"},{"price":"5860672","timestamp":"2025-01-10T03:29:31Z"},{"price":"7324587","timestamp":"2025-01-10T03:32:51Z"},{"price":"5290235","timestamp":"2025-01-10T03:36:11Z"},{"price":"9316554","timestamp":"2025-01-10T03:39:31Z"},{"price":"9236820","timestamp":"2025-01-10T03:42:51Z"},{"price":"8153057","timestamp":"2025-01-10T03:46:11Z"},{"price":"7175405","timestamp":"2025-01-10T03:49:31Z"},{"price":"7239592","timestamp":"2025-01-10T03:52:51Z"},{"price":"5013310","timestamp":"2025-01-10T03:56:11Z"},{"price":"8254394","timestamp":"2025-01-10T03:59:31Z"},{"price":"7918715","timestamp":"2025-01-10T04:02:51Z"},{"price":"8657267","timestamp":"2025-01-10T04:06:11Z"},{"price":"5967858","timestamp":"2025-01-10T04:09:31Z"},{"price":"9539416","timestamp":"2025-01-10T04:12:51Z"},{"price":"8107306","timestamp":"2025-01-10T04:16:11Z"},{"price":"9069017","timestamp":"2025-01-10T04:19:31Z"},{"price":"5897715","timestamp":"2025-01-10T04:22:51Z"},{"price":"5784719","timestamp":"2025-01-10T04:26:11Z"},{"price":"6098068","timestamp":"2025-01-10T04:29:31Z"},{"price":"8579631","timestamp":"2025-01-10T04:32:51Z"},{"price":"8558802","timestamp":"2025-01-10T04:36:11Z"},{"price":"8890593","timestamp":"2025-01-10T04:39:31Z"},{"price":"8967057","timestamp":"2025-01-10T04:42:51Z"},{"price":"6746840","timestamp":"2025-01-10T04:46:11Z"},{"price":"8805470","timestamp":"2025-01-10T04:49:31Z"},{"price":"9715738","timestamp":"2025-01-10T04:52:51Z"},{"price":"9255023","timestamp":"2025-01-10T04:56:11Z"},{"price":"8937149","timestamp":"2025-01-10T04:59:31Z"},{"price":"5543067","timestamp":"2025-01-10T05:02:51Z"},{"price":"5066480","timestamp":"2025-01-10T05:06:11Z"},{"price":"6411529","timestamp":"2025-01-10T05:09:31Z"},{"price":"7862923","timestamp":"2025-01-10T05:12:51Z"},{"price":"8959939","timestamp":"2025-01-10T05:16:11Z"},{"price":"7051057","timestamp":"2025-01-10T05:19:31Z"},{"price":"6457469","timestamp":"2025-01-10T05:22:51Z"},{"price":"6756487","timestamp":"2025-01-10T05:26:11Z"},{"price":"9218242","timestamp":"2025-01-10T05:29:31Z"},{"price":"5124912","timestamp":"2025-01-10T05:32:51Z"},{"price":"9314500","timestamp":"2025-01-10T05:36:11Z"},{"price":"8002788","timestamp":"2025-01-10T05:39:31Z"},{"price":"5094750","timestamp":"2025-01-10T05:42:51Z"},{"price":"9039230","timestamp":"2025-01-10T05:46:11Z"},{"price":"9935072","timestamp":"2025-01-10T05:49:31Z"},{"price":"7573484","timestamp":"2025-01-10T05:52:51Z"},{"price":"9648805","timestamp":"2025-01-10T05:56:11Z"},{"price":"6973833","timestamp":"2025-01-10T05:59:31Z"},{"price":"8906747","timestamp":"2025-01-10T06:02:51Z"},{"price":"7333242","timestamp":"2025-01-10T06:06:11Z"},{"price":"6699948","timestamp":"2025-01-10T06:09:31Z"},{"price":"9092526","timestamp":"2025-01-10T06:12:51Z"},{"price":"8691694","timestamp":"2025-01-10T06:16:11Z"},{"price":"7005402","timestamp":"2025-01-10T06:19:31Z"},{"price":"6396158","timestamp":"2025-01-10T06:22:51Z"},{"price":"9914433","timestamp":"2025-01-10T06:26:11Z"},{"price":"7506547","timestamp":"2025-01-10T06:29:31Z"},{"price":"5568303","timestamp":"2025-01-10T06:32:51Z"},{"price":"5683781","timestamp":"2025-01-10T06:36:11Z"},{"price":"7816461","timestamp":"2025-01-10T06:39:31Z"},{"price":"9856226","timestamp":"2025-01-10T06:42:51Z"},{"price":"9092407","timestamp":"2025-01-10T06:46:11Z"},{"price":"5073687","timestamp":"2025-01-10T06:49:31Z"},{"price":"5856344","timestamp":"2025-01-10T06:52:51Z"},{"price":"8456763","timestamp":"2025-01-10T06:56:11Z"},{"price":"8113153","timestamp":"2025-01-10T06:59:31Z"},{"price":"8273681","timestamp":"2025-01-10T07:02:51Z"},{"price":"8360600","timestamp":"2025-01-10T07:06:11Z"},{"price":"9027843","timestamp":"2025-01-10T07:09:31Z"},{"price":"5484235","timestamp":"2025-01-10T07:12:51Z"},{"price":"6048191","timestamp":"2025-01-10T07:16:11Z"},{"price":"9542178","timestamp":"2025-01-10T07:19:31Z"},{"price":"7319080","timestamp":"2025-01-10T07:22:51Z"},{"price":"6863729","timestamp":"2025-01-10T07:26:11Z"},{"price":"5790141","timestamp":"2025-01-10T07:29:31Z"},{"price":"9307076","timestamp":"2025-01-10T07:32:51Z"},{"price":"5911758","timestamp":"2025-01-10T07:36:11Z"},{"price":"9967818","timestamp":"2025-01-10T07:39:31Z"},{"price":"9648024","timestamp":"2025-01-10T07:42:51Z"},{"price":"6085996","timestamp":"2025-01-10T07:46:11Z"},{"price":"7112142","timestamp":"2025-01-10T07:49:31Z"},{"price":"5616920","timestamp":"2025-01-10T07:52:51Z"},{"price":"8776197","timestamp":"2025-01-10T07:56:11Z"},{"price":"8198417","timestamp":"2025-01-10T07:59:31Z"},{"price":"9326765","timestamp":"2025-01-10T08:02:51Z"},{"price":"9764992","timestamp":"2025-01-10T08:06:11Z"},{"price":"7377685","timestamp":"2025-01-10T08:09:31Z"},{"price":"5305644","timestamp":"2025-01-10T08:12:51Z"},{"price":"8521312","timestamp":"2025-01-10T08:16:11Z"},{"price":"6748009","timestamp":"2025-01-10T08:19:31Z"},{"price":"5394936","timestamp":"2025-01-10T08:22:51Z"},{"price":"5314707","timestamp":"2025-01-10T08:26:11Z"},{"price":"6999074","timestamp":"2025-01-10T08:29:31Z"},{"price":"9555390","timestamp":"2025-01-10T08:32:51Z"},{"price":"6395084","timestamp":"2025-01-10T08:36:11Z"},{"price":"9844020","timestamp":"2025-01-10T08:39:31Z"},{"price":"6821884","timestamp":"2025-01-10T08:42:51Z"},{"price":"6323761","timestamp":"2025-01-10T08:46:11Z"},{"price":"9343641","timestamp":"2025-01-10T08:49:31Z"},{"price":"8694929","timestamp":"2025-01-10T08:52:51Z"},{"price":"6369884","timestamp":"2025-01-10T08:56:11Z"},{"price":"8170613","timestamp":"2025-01-10T08:59:31Z"},{"price":"9471925","timestamp":"2025-01-10T09:02:51Z"},{"price":"6956502","timestamp":"2025-01-10T09:06:11Z"},{"price":"6382069","timestamp":"2025-01-10T09:09:31Z"},{"price":"5953681","timestamp":"2025-01-10T09:12:51Z"},{"price":"5593371","timestamp":"2025-01-10T09:16:11Z"},{"price":"7581378","timestamp":"2025-01-10T09:19:31Z"},{"price":"5140867","timestamp":"2025-01-10T09:22:51Z"},{"price":"8801289","timestamp":"2025-01-10T09:26:11Z"},{"price":"7998632","timestamp":"2025-01-10T09:29:31Z"},{"price":"8134016","timestamp":"2025-01-10T09:32:51Z"},{"price":"7106579","timestamp":"2025-01-10T09:36:11Z"},{"price":"5898412","timestamp":"2025-01-10T09:39:31Z"},{"price":"5987866","timestamp":"2025-01-10T09:42:51Z"},{"price":"6486625","timestamp":"2025-01-10T09:46:11Z"},{"price":"9795885","timestamp":"2025-01-10T09:49:31Z"},{"price":"6244998","timestamp":"2025-01-10T09:52:51Z"},{"price":"9486587","timestamp":"2025-01-10T09:56:11Z"},{"price":"8469751","timestamp":"2025-01-10T09:59:31Z"},{"price":"5132726","timestamp":"2025-01-10T10:02:51Z"},{"price":"5666542","timestamp":"2025-01-10T10:06:11Z"},{"price":"7877192","timestamp":"2025-01-10T10:09:31Z"},{"price":"7372195","timestamp":"2025-01-10T10:12:51Z"},{"price":"7566235","timestamp":"2025-01-10T10:16:11Z"},{"price":"6482159","timestamp":"2025-01-10T10:19:31Z"},{"price":"8673645","timestamp":"2025-01-10T10:22:51Z"},{"price":"6432016","timestamp":"2025-01-10T10:26:11Z"},{"price":"5914172","timestamp":"2025-01-10T10:29:31Z"},{"price":"7401705","timestamp":"2025-01-10T10:32:51Z"},{"price":"5926585","timestamp":"2025-01-10T10:36:11Z"},{"price":"5782295","timestamp":"2025-01-10T10:39:31Z"},{"price":"8861514","timestamp":"2025-01-10T10:42:51Z"},{"price":"6981471","timestamp":"2025-01-10T10:46:11Z"},{"price":"6591548","timestamp":"2025-01-10T10:49:31Z"},{"price":"5330141","timestamp":"2025-01-10T10:52:51Z"},{"price":"6248864","timestamp":"2025-01-10T10:56:11Z"},{"price":"7292971","timestamp":"2025-01-10T10:59:31Z"},{"price":"8735974","timestamp":"2025-01-10T11:02:51Z"},{"price":"8273261","timestamp":"2025-01-10T11:06:11Z"},{"price":"7174295","timestamp":"2025-01-10T11:09:31Z"},{"price":"5842874","timestamp":"2025-01-10T11:12:51Z"},{"price":"6299994","timestamp":"2025-01-10T11:16:11Z"},{"price":"9360577","timestamp":"2025-01-10T11:19:31Z"},{"price":"8101351","timestamp":"2025-01-10T11:22:51Z"},{"price":"5496996","timestamp":"2025-01-10T11:26:11Z"},{"price":"6598163","timestamp":"2025-01-10T11:29:31Z"},{"price":"6590623","timestamp":"2025-01-10T11:32:51Z"},{"price":"7674995","timestamp":"2025-01-10T11:36:11Z"},{"price":"8826668","timestamp":"2025-01-10T11:39:31Z"},{"price":"8844877","timestamp":"2025-01-10T11:42:51Z"},{"price":"5879201","timestamp":"2025-01-10T11:46:11Z"},{"price":"8962848","timestamp":"2025-01-10T11:49:31Z"},{"price":"5360947","timestamp":"2025-01-10T11:52:51Z"},{"price":"7952541","timestamp":"2025-01-10T11:56:11Z"},{"price":"8348917","timestamp":"2025-01-10T11:59:31Z"},{"price":"8808706","timestamp":"2025-01-10T12:02:51Z"},{"price":"9722157","timestamp":"2025-01-10T12:06:11Z"},{"price":"7181288","timestamp":"2025-01-10T12:09:31Z"},{"price":"8776237","timestamp":"2025-01-10T12:12:51Z"},{"price":"8570511","timestamp":"2025-01-10T12:16:11Z"},{"price":"9336558","timestamp":"2025-01-10T12:19:31Z"},{"price":"6798775","timestamp":"2025-01-10T12:22:51Z"},{"price":"7582367","timestamp":"2025-01-10T12:26:11Z"},{"price":"5465563","timestamp":"2025-01-10T12:29:31Z"},{"price":"8628458","timestamp":"2025-01-10T12:32:51Z"},{"price":"6043695","timestamp":"2025-01-10T12:36:11Z"},{"price":"5238091","timestamp":"2025-01-10T12:39:31Z"},{"price":"7226965","timestamp":"2025-01-10T12:42:51Z"},{"price":"5941810","timestamp":"2025-01-10T12:46:11Z"},{"price":"8412910","timestamp":"2025-01-10T12:49:31Z"},{"price":"8249896","timestamp":"2025-01-10T12:52:51Z"},{"price":"7293973","timestamp":"2025-01-10T12:56:11Z"},{"price":"9522809","timestamp":"2025-01-10T12:59:31Z"},{"price":"9867824","timestamp":"2025-01-10T13:02:51Z"},{"price":"6814931","timestamp":"2025-01-10T13:06:11Z"},{"price":"7595988","timestamp":"2025-01-10T13:09:31Z"},{"price":"9228889","timestamp":"2025-01-10T13:12:51Z"},{"price":"8131612","timestamp":"2025-01-10T13:16:11Z"},{"price":"7570828","timestamp":"2025-01-10T13:19:31Z"},{"price":"7165761","timestamp":"2025-01-10T13:22:51Z"},{"price":"5664980","timestamp":"2025-01-10T13:26:11Z"},{"price":"8912466","timestamp":"2025-01-10T13:29:31Z"},{"price":"6904775","timestamp":"2025-01-10T13:32:51Z"},{"price":"7541560","timestamp":"2025-01-10T13:36:11Z"},{"price":"7254000","timestamp":"2025-01-10T13:39:31Z"},{"price":"9496425","timestamp":"2025-01-10T13:42:51Z"},{"price":"8563326","timestamp":"2025-01-10T13:46:11Z"},{"price":"9655448","timestamp":"2025-01-10T13:49:31Z"},{"price":"7763063","timestamp":"2025-01-10T13:52:51Z"},{"price":"5930699","timestamp":"2025-01-10T13:56:11Z"},{"price":"8265471","timestamp":"2025-01-10T13:59:31Z"},{"price":"9803586","timestamp":"2025-01-10T14:02:51Z"},{"price":"5889405","timestamp":"2025-01-10T14:06:11Z"},{"price":"9810811","timestamp":"2025-01-10T14:09:31Z"},{"price":"7498282","timestamp":"2025-01-10T14:12:51Z"},{"price":"6427079","timestamp":"2025-01-10T14:16:11Z"},{"price":"8701596","timestamp":"2025-01-10T14:19:31Z"},{"price":"8536252","timestamp":"2025-01-10T14:22:51Z"},{"price":"6751709","timestamp":"2025-01-10T14:26:11Z"},{"price":"8507744","timestamp":"2025-01-10T14:29:31Z"},{"price":"5912260","timestamp":"2025-01-10T14:32:51Z"},{"price":"6365837","timestamp":"2025-01-10T14:36:11Z"},{"price":"9868024","timestamp":"2025-01-10T14:39:31Z"},{"price":"6773398","timestamp":"2025-01-10T14:42:51Z"},{"price":"7879843","timestamp":"2025-01-10T14:46:11Z"},{"price":"8314104","timestamp":"2025-01-10T14:49:31Z"},{"price":"5977239","timestamp":"2025-01-10T14:52:51Z"},{"price":"8192105","timestamp":"2025-01-10T14:56:11Z"},{"price":"6215726","timestamp":"2025-01-10T14:59:31Z"},{"price":"7957036","timestamp":"2025-01-10T15:02:51Z"},{"price":"8909085","timestamp":"2025-01-10T15:06:11Z"},{"price":"5976490","timestamp":"2025-01-10T15:09:31Z"},{"price":"8738643","timestamp":"2025-01-10T15:12:51Z"},{"price":"5039845","timestamp":"2025-01-10T15:16:11Z"},{"price":"7047962","timestamp":"2025-01-10T15:19:31Z"},{"price":"7800282","timestamp":"2025-01-10T15:22:51Z"},{"price":"8547338","timestamp":"2025-01-10T15:26:11Z"},{"price":"7368081","timestamp":"2025-01-10T15:29:31Z"},{"price":"7261218","timestamp":"2025-01-10T15:32:51Z"},{"price":"5864747","timestamp":"2025-01-10T15:36:11Z"},{"price":"6004521","timestamp":"2025-01-10T15:39:31Z"},{"price":"8579442","timestamp":"2025-01-10T15:42:51Z"},{"price":"7899735","timestamp":"2025-01-10T15:46:11Z"},{"price":"9849769","timestamp":"2025-01-10T15:49:31Z"},{"price":"8909600","timestamp":"2025-01-10T15:52:51Z"},{"price":"9407784","timestamp":"2025-01-10T15:56:11Z"},{"price":"5836297","timestamp":"2025-01-10T15:59:31Z"},{"price":"5267410","timestamp":"2025-01-10T16:02:51Z"},{"price":"7051397","timestamp":"2025-01-10T16:06:11Z"},{"price":"6722114","timestamp":"2025-01-10T16:09:31Z"},{"price":"8743345","timestamp":"2025-01-10T16:12:51Z"},{"price":"7792792","timestamp":"2025-01-10T16:16:11Z"},{"price":"9573188","timestamp":"2025-01-10T16:19:31Z"},{"price":"5853479","timestamp":"2025-01-10T16:22:51Z"},{"price":"7050660","timestamp":"2025-01-10T16:26:11Z"},{"price":"5308779","timestamp":"2025-01-10T16:29:31Z"},{"price":"5242539","timestamp":"2025-01-10T16:32:51Z"},{"price":"8702818","timestamp":"2025-01-10T16:36:11Z"},{"price":"5437089","timestamp":"2025-01-10T16:39:31Z"},{"price":"8265723","timestamp":"2025-01-10T16:42:51Z"},{"price":"8976371","timestamp":"2025-01-10T16:46:11Z"},{"price":"9918454","timestamp":"2025-01-10T16:49:31Z"},{"price":"8669276","timestamp":"2025-01-10T16:52:51Z"},{"price":"8301073","timestamp":"2025-01-10T16:56:11Z"},{"price":"8365851","timestamp":"2025-01-10T16:59:31Z"},{"price":"6881534","timestamp":"2025-01-10T17:02:51Z"},{"price":"9475836","timestamp":"2025-01-10T17:06:11Z"},{"price":"6821385","timestamp":"2025-01-10T17:09:31Z"},{"price":"6722777","timestamp":"2025-01-10T17:12:51Z"},{"price":"8259363","timestamp":"2025-01-10T17:16:11Z"},{"price":"9386541","timestamp":"2025-01-10T17:19:31Z"},{"price":"6120414","timestamp":"2025-01-10T17:22:51Z"},{"price":"7201647","timestamp":"2025-01-10T17:26:11Z"},{"price":"5636703","timestamp":"2025-01-10T17:29:31Z"},{"price":"7593359","timestamp":"2025-01-10T17:32:51Z"},{"price":"6317902","timestamp":"2025-01-10T17:36:11Z"},{"price":"5390514","timestamp":"2025-01-10T17:39:31Z"},{"price":"6638798","timestamp":"2025-01-10T17:42:51Z"},{"price":"5800328","timestamp":"2025-01-10T17:46:11Z"},{"price":"7745941","timestamp":"2025-01-10T17:49:31Z"},{"price":"5566156","timestamp":"2025-01-10T17:52:51Z"},{"price":"5836823","timestamp":"2025-01-10T17:56:11Z"},{"price":"9869494","timestamp":"2025-01-10T17:59:31Z"},{"price":"7414764","timestamp":"2025-01-10T18:02:51Z"},{"price":"6428365","timestamp":"2025-01-10T18:06:11Z"},{"price":"9811415","timestamp":"2025-01-10T18:09:31Z"},{"price":"7550072","timestamp":"2025-01-10T18:12:51Z"},{"price":"8853609","timestamp":"2025-01-10T18:16:11Z"},{"price":"9939277","timestamp":"2025-01-10T18:19:31Z"},{"price":"5539470","timestamp":"2025-01-10T18:22:51Z"},{"price":"8366749","timestamp":"2025-01-10T18:26:11Z"},{"price":"5195613","timestamp":"2025-01-10T18:29:31Z"},{"price":"6217297","timestamp":"2025-01-10T18:32:51Z"},{"price":"6681525","timestamp":"2025-01-10T18:36:11Z"},{"price":"6164654","timestamp":"2025-01-10T18:39:31Z"},{"price":"9440234","timestamp":"2025-01-10T18:42:51Z"},{"price":"9902641","timestamp":"2025-01-10T18:46:11Z"},{"price":"7793977","timestamp":"2025-01-10T18:49:31Z"},{"price":"7548715","timestamp":"2025-01-10T18:52:51Z"},{"price":"9102881","timestamp":"2025-01-10T18:56:11Z"},{"price":"7856738","timestamp":"2025-01-10T18:59:31Z"},{"price":"6241836","timestamp":"2025-01-10T19:02:51Z"},{"price":"6376901","timestamp":"2025-01-10T19:06:11Z"},{"price":"7732926","timestamp":"2025-01-10T19:09:31Z"},{"price":"8701371","timestamp":"2025-01-10T19:12:51Z"},{"price":"6734714","timestamp":"2025-01-10T19:16:11Z"},{"price":"7440894","timestamp":"2025-01-10T19:19:31Z"},{"price":"8341956","timestamp":"2025-01-10T19:22:51Z"},{"price":"7151971","timestamp":"2025-01-10T19:26:11Z"},{"price":"8336616","timestamp":"2025-01-10T19:29:31Z"},{"price":"5640844","timestamp":"2025-01-10T19:32:51Z"},{"price":"8704154","timestamp":"2025-01-10T19:36:11Z"},{"price":"5404476","timestamp":"2025-01-10T19:39:31Z"},{"price":"5659804","timestamp":"2025-01-10T19:42:51Z"},{"price":"9325772","timestamp":"2025-01-10T19:46:11Z"},{"price":"6531425","timestamp":"2025-01-10T19:49:31Z"},{"price":"5595958","timestamp":"2025-01-10T19:52:51Z"},{"price":"6898370","timestamp":"2025-01-10T19:56:11Z"},{"price":"7289102","timestamp":"2025-01-10T19:59:31Z"},{"price":"6678182","timestamp":"2025-01-10T20:02:51Z"},{"price":"8996641","timestamp":"2025-01-10T20:06:11Z"},{"price":"7358839","timestamp":"2025-01-10T20:09:31Z"},{"price":"7661569","timestamp":"2025-01-10T20:12:51Z"},{"price":"7783702","timestamp":"2025-01-10T20:16:11Z"},{"price":"5190685","timestamp":"2025-01-10T20:19:31Z"},{"price":"8277150","timestamp":"2025-01-10T20:22:51Z"},{"price":"5423677","timestamp":"2025-01-10T20:26:11Z"},{"price":"6570074","timestamp":"2025-01-10T20:29:31Z"},{"price":"9876944","timestamp":"2025-01-10T20:32:51Z"},{"price":"7565551","timestamp":"2025-01-10T20:36:11Z"},{"price":"5154407","timestamp":"2025-01-10T20:39:31Z"},{"price":"7426854","timestamp":"2025-01-10T20:42:51Z"},{"price":"8726820","timestamp":"2025-01-10T20:46:11Z"},{"price":"9589617","timestamp":"2025-01-10T20:49:31Z"},{"price":"6506092","timestamp":"2025-01-10T20:52:51Z"},{"price":"5544381","timestamp":"2025-01-10T20:56:11Z"},{"price":"8488954","timestamp":"2025-01-10T20:59:31Z"},{"price":"6500713","timestamp":"2025-01-10T21:02:51Z"},{"price":"9062391","timestamp":"2025-01-10T21:06:11Z"},{"price":"7953726","timestamp":"2025-01-10T21:09:31Z"},{"price":"9777996","timestamp":"2025-01-10T21:12:51Z"},{"price":"8059655","timestamp":"2025-01-10T21:16:11Z"},{"price":"7043670","timestamp":"2025-01-10T21:19:31Z"},{"price":"9712886","timestamp":"2025-01-10T21:22:51Z"},{"price":"8465558","timestamp":"2025-01-10T21:26:11Z"},{"price":"9500135","timestamp":"2025-01-10T21:29:31Z"},{"price":"8522922","timestamp":"2025-01-10T21:32:51Z"},{"price":"8835646","timestamp":"2025-01-10T21:36:11Z"},{"price":"5508968","timestamp":"2025-01-10T21:39:31Z"},{"price":"6690882","timestamp":"2025-01-10T21:42:51Z"},{"price":"9197149","timestamp":"2025-01-10T21:46:11Z"},{"price":"8186664","timestamp":"2025-01-10T21:49:31Z"},{"price":"6172537","timestamp":"2025-01-10T21:52:51Z"},{"price":"7846724","timestamp":"2025-01-10T21:56:11Z"},{"price":"6267890","timestamp":"2025-01-10T21:59:31Z"},{"price":"9712592","timestamp":"2025-01-10T22:02:51Z"},{"price":"6025604","timestamp":"2025-01-10T22:06:11Z"},{"price":"5095205","timestamp":"2025-01-10T22:09:31Z"},{"price":"9662393","timestamp":"2025-01-10T22:12:51Z"},{"price":"6879107","timestamp":"2025-01-10T22:16:11Z"},{"price":"6389425","timestamp":"2025-01-10T22:19:31Z"},{"price":"5875856","timestamp":"2025-01-10T22:22:51Z"},{"price":"8972046","timestamp":"2025-01-10T22:26:11Z"},{"price":"7658734","timestamp":"2025-01-10T22:29:31Z"},{"price":"6941311","timestamp":"2025-01-10T22:32:51Z"},{"price":"6540862","timestamp":"2025-01-10T22:36:11Z"},{"price":"9806544","timestamp":"2025-01-10T22:39:31Z"},{"price":"5980763","timestamp":"2025-01-10T22:42:51Z"},{"price":"8921616","timestamp":"2025-01-10T22:46:11Z"},{"price":"7106899","timestamp":"2025-01-10T22:49:31Z"},{"price":"9055442","timestamp":"2025-01-10T22:52:51Z"},{"price":"9651925","timestamp":"2025-01-10T22:56:11Z"},{"price":"8264650","timestamp":"2025-01-10T22:59:31Z"},{"price":"5744215","timestamp":"2025-01-10T23:02:51Z"},{"price":"9913885","timestamp":"2025-01-10T23:06:11Z"},{"price":"7145501","timestamp":"2025-01-10T23:09:31Z"},{"price":"7902420","timestamp":"2025-01-10T23:12:51Z"},{"price":"5125863","timestamp":"2025-01-10T23:16:11Z"},{"price":"8233696","timestamp":"2025-01-10T23:19:31Z"},{"price":"6516616","timestamp":"2025-01-10T23:22:51Z"},{"price":"9317002","timestamp":"2025-01-10T23:26:11Z"},{"price":"7633147","timestamp":"2025-01-10T23:29:31Z"},{"price":"6852385","timestamp":"2025-01-10T23:32:51Z"},{"price":"7472859","timestamp":"2025-01-10T23:36:11Z"},{"price":"6164005","timestamp":"2025-01-10T23:39:31Z"},{"price":"6019731","timestamp":"2025-01-10T23:42:51Z"},{"price":"8533285","timestamp":"2025-01-10T23:46:11Z"},{"price":"8554244","timestamp":"2025-01-10T23:49:31Z"},{"price":"5353082","timestamp":"2025-01-10T23:52:51Z"},{"price":"7008265","timestamp":"2025-01-10T23:56:11Z"},{"price":"9108804","timestamp":"2025-01-10T23:59:31Z"},{"price":"8742269","timestamp":"2025-01-11T00:02:51Z"},{"price":"6811395","timestamp":"2025-01-11T00:06:11Z"},{"price":"5593648","timestamp":"2025-01-11T00:09:31Z"},{"price":"5819237","timestamp":"2025-01-11T00:12:51Z"},{"price":"6077392","timestamp":"2025-01-11T00:16:11Z"},{"price":"9928764","timestamp":"2025-01-11T00:19:31Z"},{"price":"8260609","timestamp":"2025-01-11T00:22:51Z"},{"price":"9236919","timestamp":"2025-01-11T00:26:11Z"},{"price":"7836797","timestamp":"2025-01-11T00:29:31Z"},{"price":"6007005","timestamp":"2025-01-11T00:32:51Z"},{"price":"6100889","timestamp":"2025-01-11T00:36:11Z"},{"price":"5222103","timestamp":"2025-01-11T00:39:31Z"},{"price":"8127821","timestamp":"2025-01-11T00:42:51Z"},{"price":"7585675","timestamp":"2025-01-11T00:46:11Z"},{"price":"5259380","timestamp":"2025-01-11T00:49:31Z"},{"price":"6105454","timestamp":"2025-01-11T00:52:51Z"},{"price":"9315322","timestamp":"2025-01-11T00:56:11Z"},{"price":"9015832","timestamp":"2025-01-11T00:59:31Z"},{"price":"8107472","timestamp":"2025-01-11T01:02:51Z"},{"price":"5508694","timestamp":"2025-01-11T01:06:11Z"},{"price":"8604657","timestamp":"2025-01-11T01:09:31Z"},{"price":"6692442","timestamp":"2025-01-11T01:12:51Z"},{"price":"8206286","timestamp":"2025-01-11T01:16:11Z"},{"price":"5478751","timestamp":"2025-01-11T01:19:31Z"},{"price":"5903655","timestamp":"2025-01-11T01:22:51Z"},{"price":"5157326","timestamp":"2025-01-11T01:26:11Z"},{"price":"7720495","timestamp":"2025-01-11T01:29:31Z"},{"price":"7210949","timestamp":"2025-01-11T01:32:51Z"},{"price":"6184613","timestamp":"2025-01-11T01:36:11Z"},{"price":"6401379","timestamp":"2025-01-11T01:39:31Z"},{"price":"7421328","timestamp":"2025-01-11T01:42:51Z"},{"price":"6219785","timestamp":"2025-01-11T01:46:11Z"},{"price":"9977124","timestamp":"2025-01-11T01:49:31Z"},{"price":"8681424","timestamp":"2025-01-11T01:52:51Z"},{"price":"7737745","timestamp":"2025-01-11T01:56:11Z"},{"price":"5936515","timestamp":"2025-01-11T01:59:31Z"},{"price":"5244283","timestamp":"2025-01-11T02:02:51Z"},{"price":"5065542","timestamp":"2025-01-11T02:06:11Z"},{"price":"8256456","timestamp":"2025-01-11T02:09:31Z"},{"price":"9373933","timestamp":"2025-01-11T02:12:51Z"},{"price":"8632568","timestamp":"2025-01-11T02:16:11Z"},{"price":"7015048","timestamp":"2025-01-11T02:19:31Z"},{"price":"5706254","timestamp":"2025-01-11T02:22:51Z"},{"price":"9930054","timestamp":"2025-01-11T02:26:11Z"},{"price":"5350666","timestamp":"2025-01-11T02:29:31Z"},{"price":"9820313","timestamp":"2025-01-11T02:32:51Z"},{"price":"9762862","timestamp":"2025-01-11T02:36:11Z"},{"price":"5589220","timestamp":"2025-01-11T02:39:31Z"},{"price":"9436936","timestamp":"2025-01-11T02:42:51Z"},{"price":"6471431","timestamp":"2025-01-11T02:46:11Z"},{"price":"9186346","timestamp":"2025-01-11T02:49:31Z"},{"price":"8359996","timestamp":"2025-01-11T02:52:51Z"},{"price":"5404182","timestamp":"2025-01-11T02:56:11Z"},{"price":"6557431","timestamp":"2025-01-11T02:59:31Z"},{"price":"6735825","timestamp":"2025-01-11T03:02:51Z"},{"price":"7733204","timestamp":"2025-01-11T03:06:11Z"},{"price":"7613027","timestamp":"2025-01-11T03:09:31Z"},{"price":"7278845","timestamp":"2025-01-11T03:12:51Z"},{"price":"5097902","timestamp":"2025-01-11T03:16:11Z"},{"price":"7786547","timestamp":"2025-01-11T03:19:31Z"},{"price":"7232353","timestamp":"2025-01-11T03:22:51Z"},{"price":"6828986","timestamp":"2025-01-11T03:26:11Z"},{"price":"5890881","timestamp":"2025-01-11T03:29:31Z"},{"price":"8694745","timestamp":"2025-01-11T03:32:51Z"},{"price":"6323478","timestamp":"2025-01-11T03:36:11Z"},{"price":"9376846","timestamp":"2025-01-11T03:39:31Z"},{"price":"7602518","timestamp":"2025-01-11T03:42:51Z"},{"price":"9606329","timestamp":"2025-01-11T03:46:11Z"},{"price":"6450864","timestamp":"2025-01-11T03:49:31Z"},{"price":"9367352","timestamp":"2025-01-11T03:52:51Z"},{"price":"7469913","timestamp":"2025-01-11T03:56:11Z"},{"price":"5024000","timestamp":"2025-01-11T03:59:31Z"},{"price":"8829310","timestamp":"2025-01-11T04:02:51Z"},{"price":"6817751","timestamp":"2025-01-11T04:06:11Z"},{"price":"5776262","timestamp":"2025-01-11T04:09:31Z"},{"price":"9110465","timestamp":"2025-01-11T04:12:51Z"},{"price":"8388228","timestamp":"2025-01-11T04:16:11Z"},{"price":"7989035","timestamp":"2025-01-11T04:19:31Z"},{"price":"5141338","timestamp":"2025-01-11T04:22:51Z"},{"price":"8562138","timestamp":"2025-01-11T04:26:11Z"},{"price":"5660819","timestamp":"2025-01-11T04:29:31Z"},{"price":"9108811","timestamp":"2025-01-11T04:32:51Z"},{"price":"9934840","timestamp":"2025-01-11T04:36:11Z"},{"price":"6661558","timestamp":"2025-01-11T04:39:31Z"},{"price":"9429628","timestamp":"2025-01-11T04:42:51Z"},{"price":"8621640","timestamp":"2025-01-11T04:46:11Z"},{"price":"7097176","timestamp":"2025-01-11T04:49:31Z"},{"price":"6909467","timestamp":"2025-01-11T04:52:51Z"},{"price":"7924468","timestamp":"2025-01-11T04:56:11Z"},{"price":"5210859","timestamp":"2025-01-11T04:59:31Z"},{"price":"7703638","timestamp":"2025-01-11T05:02:51Z"},{"price":"8024066","timestamp":"2025-01-11T05:06:11Z"},{"price":"9211856","timestamp":"2025-01-11T05:09:31Z"},{"price":"6422840","timestamp":"2025-01-11T05:12:51Z"},{"price":"9900051","timestamp":"2025-01-11T05:16:11Z"},{"price":"6016019","timestamp":"2025-01-11T05:19:31Z"},{"price":"6713418","timestamp":"2025-01-11T05:22:51Z"},{"price":"5684181","timestamp":"2025-01-11T05:26:11Z"},{"price":"7859114","timestamp":"2025-01-11T05:29:31Z"},{"price":"8568889","timestamp":"2025-01-11T05:32:51Z"},{"price":"9588063","timestamp":"2025-01-11T05:36:11Z"},{"price":"6798552","timestamp":"2025-01-11T05:39:31Z"},{"price":"8465289","timestamp":"2025-01-11T05:42:51Z"},{"price":"9587934","timestamp":"2025-01-11T05:46:11Z"},{"price":"5471994","timestamp":"2025-01-11T05:49:31Z"},{"price":"5526206","timestamp":"2025-01-11T05:52:51Z"},{"price":"5726481","timestamp":"2025-01-11T05:56:11Z"},{"price":"5613121","timestamp":"2025-01-11T05:59:31Z"},{"price":"6900176","timestamp":"2025-01-11T06:02:51Z"},{"price":"5159285","timestamp":"2025-01-11T06:06:11Z"},{"price":"7824561","timestamp":"2025-01-11T06:09:31Z"},{"price":"6702941","timestamp":"2025-01-11T06:12:51Z"},{"price":"8738070","timestamp":"2025-01-11T06:16:11Z"},{"price":"9042954","timestamp":"2025-01-11T06:19:31Z"},{"price":"6779739","timestamp":"2025-01-11T06:22:51Z"},{"price":"7984956","timestamp":"2025-01-11T06:26:11Z"},{"price":"7235248","timestamp":"2025-01-11T06:29:31Z"},{"price":"7489619","timestamp":"2025-01-11T06:32:51Z"},{"price":"7673604","timestamp":"2025-01-11T06:36:11Z"},{"price":"5680549","timestamp":"2025-01-11T06:39:31Z"},{"price":"9340167","timestamp":"2025-01-11T06:42:51Z"},{"price":"9546236","timestamp":"2025-01-11T06:46:11Z"},{"price":"8261525","timestamp":"2025-01-11T06:49:31Z"},{"price":"5070002","timestamp":"2025-01-11T06:52:51Z"},{"price":"9693262","timestamp":"2025-01-11T06:56:11Z"},{"price":"5674981","timestamp":"2025-01-11T06:59:31Z"},{"price":"7975822","timestamp":"2025-01-11T07:02:51Z"},{"price":"5164745","timestamp":"2025-01-11T07:06:11Z"},{"price":"8203170","timestamp":"2025-01-11T07:09:31Z"},{"price":"8188051","timestamp":"2025-01-11T07:12:51Z"},{"price":"9787853","timestamp":"2025-01-11T07:16:11Z"},{"price":"8028805","timestamp":"2025-01-11T07:19:31Z"},{"price":"8776903","timestamp":"2025-01-11T07:22:51Z"},{"price":"6562525","timestamp":"2025-01-11T07:26:11Z"},{"price":"6132280","timestamp":"2025-01-11T07:29:31Z"},{"price":"8656453","timestamp":"2025-01-11T07:32:51Z"},{"price":"6278723","timestamp":"2025-01-11T07:36:11Z"},{"price":"9496816","timestamp":"2025-01-11T07:39:31Z"},{"price":"6067974","timestamp":"2025-01-11T07:42:51Z"},{"price":"6306985","timestamp":"2025-01-11T07:46:11Z"},{"price":"9178866","timestamp":"2025-01-11T07:49:31Z"},{"price":"9923551","timestamp":"2025-01-11T07:52:51Z"},{"price":"7911787","timestamp":"2025-01-11T07:56:11Z"},{"price":"6196159","timestamp":"2025-01-11T07:59:31Z"},{"price":"5290003","timestamp":"2025-01-11T08:02:51Z"},{"price":"7367420","timestamp":"2025-01-11T08:06:11Z"},{"price":"9506469","timestamp":"2025-01-11T08:09:31Z"},{"price":"9659839","timestamp":"2025-01-11T08:12:51Z"},{"price":"5704202","timestamp":"2025-01-11T08:16:11Z"},{"price":"6656341","timestamp":"2025-01-11T08:19:31Z"},{"price":"6143468","timestamp":"2025-01-11T08:22:51Z"},{"price":"6055154","timestamp":"2025-01-11T08:26:11Z"},{"price":"7610596","timestamp":"2025-01-11T08:29:31Z"},{"price":"9806626","timestamp":"2025-01-11T08:32:51Z"},{"price":"8658790","timestamp":"2025-01-11T08:36:11Z"},{"price":"5846390","timestamp":"2025-01-11T08:39:31Z"},{"price":"9056920","timestamp":"2025-01-11T08:42:51Z"},{"price":"9395192","timestamp":"2025-01-11T08:46:11Z"},{"price":"8473120","timestamp":"2025-01-11T08:49:31Z"},{"price":"6277304","timestamp":"2025-01-11T08:52:51Z"},{"price":"6329917","timestamp":"2025-01-11T08:56:11Z"},{"price":"9942064","timestamp":"2025-01-11T08:59:31Z"},{"price":"6295290","timestamp":"2025-01-11T09:02:51Z"},{"price":"5748816","timestamp":"2025-01-11T09:06:11Z"},{"price":"8155853","timestamp":"2025-01-11T09:09:31Z"},{"price":"8866584","timestamp":"2025-01-11T09:12:51Z"},{"price":"6330257","timestamp":"2025-01-11T09:16:11Z"},{"price":"5034570","timestamp":"2025-01-11T09:19:31Z"},{"price":"6415977","timestamp":"2025-01-11T09:22:51Z"},{"price":"9306377","timestamp":"2025-01-11T09:26:11Z"},{"price":"7609467","timestamp":"2025-01-11T09:29:31Z"},{"price":"8334948","timestamp":"2025-01-11T09:32:51Z"},{"price":"6529446","timestamp":"2025-01-11T09:36:11Z"},{"price":"5287449","timestamp":"2025-01-11T09:39:31Z"},{"price":"6894697","timestamp":"2025-01-11T09:42:51Z"},{"price":"7230262","timestamp":"2025-01-11T09:46:11Z"},{"price":"5866262","timestamp":"2025-01-11T09:49:31Z"},{"price":"9099888","timestamp":"2025-01-11T09:52:51Z"},{"price":"7559389","timestamp":"2025-01-11T09:56:11Z"},{"price":"6425020","timestamp":"2025-01-11T09:59:31Z"},{"price":"8335908","timestamp":"2025-01-11T10:02:51Z"},{"price":"9198608","timestamp":"2025-01-11T10:06:11Z"},{"price":"8499544","timestamp":"2025-01-11T10:09:31Z"},{"price":"7807326","timestamp":"2025-01-11T10:12:51Z"},{"price":"5797225","timestamp":"2025-01-11T10:16:11Z"},{"price":"5825965","timestamp":"2025-01-11T10:19:31Z"},{"price":"8383444","timestamp":"2025-01-11T10:22:51Z"},{"price":"7781839","timestamp":"2025-01-11T10:26:11Z"},{"price":"9427855","timestamp":"2025-01-11T10:29:31Z"},{"price":"6736308","timestamp":"2025-01-11T10:32:51Z"},{"price":"5301135","timestamp":"2025-01-11T10:36:11Z"},{"price":"5268276","timestamp":"2025-01-11T10:39:31Z"},{"price":"7454579","timestamp":"2025-01-11T10:42:51Z"},{"price":"5108457","timestamp":"2025-01-11T10:46:11Z"},{"price":"9856050","timestamp":"2025-01-11T10:49:31Z"},{"price":"6775152","timestamp":"2025-01-11T10:52:51Z"},{"price":"6707642","timestamp":"2025-01-11T10:56:11Z"},{"price":"6070839","timestamp":"2025-01-11T10:59:31Z"},{"price":"5932332","timestamp":"2025-01-11T11:02:51Z"},{"price":"8061967","timestamp":"2025-01-11T11:06:11Z"},{"price":"6473775","timestamp":"2025-01-11T11:09:31Z"},{"price":"5740699","timestamp":"2025-01-11T11:12:51Z"},{"price":"9791682","timestamp":"2025-01-11T11:16:11Z"},{"price":"9764383","timestamp":"2025-01-11T11:19:31Z"},{"price":"9546236","timestamp":"2025-01-11T11:22:51Z"},{"price":"5425361","timestamp":"2025-01-11T11:26:11Z"},{"price":"7497560","timestamp":"2025-01-11T11:29:31Z"},{"price":"5998019","timestamp":"2025-01-11T11:32:51Z"},{"price":"9579775","timestamp":"2025-01-11T11:36:11Z"},{"price":"6008093","timestamp":"2025-01-11T11:39:31Z"},{"price":"5367932","timestamp":"2025-01-11T11:42:51Z"},{"price":"6242218","timestamp":"2025-01-11T11:46:11Z"},{"price":"7701090","timestamp":"2025-01-11T11:49:31Z"},{"price":"8636804","timestamp":"2025-01-11T11:52:51Z"},{"price":"8463790","timestamp":"2025-01-11T11:56:11Z"},{"price":"7799014","timestamp":"2025-01-11T11:59:31Z"},{"price":"8802776","timestamp":"2025-01-11T12:02:51Z"},{"price":"7090201","timestamp":"2025-01-11T12:06:11Z"},{"price":"5311785","timestamp":"2025-01-11T12:09:31Z"},{"price":"8837915","timestamp":"2025-01-11T12:12:51Z"},{"price":"5756069","timestamp":"2025-01-11T12:16:11Z"},{"price":"7303313","timestamp":"2025-01-11T12:19:31Z"},{"price":"5293973","timestamp":"2025-01-11T12:22:51Z"},{"price":"9248583","timestamp":"2025-01-11T12:26:11Z"},{"price":"8044386","timestamp":"2025-01-11T12:29:31Z"},{"price":"9676619","timestamp":"2025-01-11T12:32:51Z"},{"price":"5218120","timestamp":"2025-01-11T12:36:11Z"},{"price":"5235655","timestamp":"2025-01-11T12:39:31Z"},{"price":"7883829","timestamp":"2025-01-11T12:42:51Z"},{"price":"6852225","timestamp":"2025-01-11T12:46:11Z"},{"price":"7797470","timestamp":"2025-01-11T12:49:31Z"},{"price":"7797091","timestamp":"2025-01-11T12:52:51Z"},{"price":"5540351","timestamp":"2025-01-11T12:56:11Z"},{"price":"9063955","timestamp":"2025-01-11T12:59:31Z"},{"price":"5067408","timestamp":"2025-01-11T13:02:51Z"},{"price":"7349292","timestamp":"2025-01-11T13:06:11Z"},{"price":"9367647","timestamp":"2025-01-11T13:09:31Z"},{"price":"7560009","timestamp":"2025-01-11T13:12:51Z"},{"price":"5598923","timestamp":"2025-01-11T13:16:11Z"},{"price":"8022505","timestamp":"2025-01-11T13:19:31Z"},{"price":"5013031","timestamp":"2025-01-11T13:22:51Z"},{"price":"9087297","timestamp":"2025-01-11T13:26:11Z"},{"price":"9259655","timestamp":"2025-01-11T13:29:31Z"},{"price":"5950661","timestamp":"2025-01-11T13:32:51Z"},{"price":"7160282","timestamp":"2025-01-11T13:36:11Z"},{"price":"7507307","timestamp":"2025-01-11T13:39:31Z"},{"price":"7778066","timestamp":"2025-01-11T13:42:51Z"},{"price":"8666289","timestamp":"2025-01-11T13:46:11Z"},{"price":"7763237","timestamp":"2025-01-11T13:49:31Z"},{"price":"8126629","timestamp":"2025-01-11T13:52:51Z"},{"price":"5093401","timestamp":"2025-01-11T13:56:11Z"},{"price":"7950134","timestamp":"2025-01-11T13:59:31Z"},{"price":"9360895","timestamp":"2025-01-11T14:02:51Z"},{"price":"9559163","timestamp":"2025-01-11T14:06:11Z"},{"price":"7128449","timestamp":"2025-01-11T14:09:31Z"},{"price":"7804580","timestamp":"2025-01-11T14:12:51Z"},{"price":"6843961","timestamp":"2025-01-11T14:16:11Z"},{"price":"8580187","timestamp":"2025-01-11T14:19:31Z"},{"price":"5005492","timestamp":"2025-01-11T14:22:51Z"},{"price":"5874727","timestamp":"2025-01-11T14:26:11Z"},{"price":"5614099","timestamp":"2025-01-11T14:29:31Z"},{"price":"5944602","timestamp":"2025-01-11T14:32:51Z"},{"price":"9060207","timestamp":"2025-01-11T14:36:11Z"},{"price":"6944084","timestamp":"2025-01-11T14:39:31Z"},{"price":"8670694","timestamp":"2025-01-11T14:42:51Z"},{"price":"6846267","timestamp":"2025-01-11T14:46:11Z"},{"price":"6261644","timestamp":"2025-01-11T14:49:31Z"},{"price":"8310933","timestamp":"2025-01-11T14:52:51Z"},{"price":"9919634","timestamp":"2025-01-11T14:56:11Z"},{"price":"6918306","timestamp":"2025-01-11T14:59:31Z"},{"price":"7821664","timestamp":"2025-01-11T15:02:51Z"},{"price":"5595162","timestamp":"2025-01-11T15:06:11Z"},{"price":"7334193","timestamp":"2025-01-11T15:09:31Z"},{"price":"6804563","timestamp":"2025-01-11T15:12:51Z"},{"price":"5064179","timestamp":"2025-01-11T15:16:11Z"},{"price":"7688268","timestamp":"2025-01-11T15:19:31Z"},{"price":"8457014","timestamp":"2025-01-11T15:22:51Z"},{"price":"5524360","timestamp":"2025-01-11T15:26:11Z"},{"price":"6352453","timestamp":"2025-01-11T15:29:31Z"},{"price":"9604848","timestamp":"2025-01-11T15:32:51Z"},{"price":"6956659","timestamp":"2025-01-11T15:36:11Z"},{"price":"8233071","timestamp":"2025-01-11T15:39:31Z"},{"price":"6539390","timestamp":"2025-01-11T15:42:51Z"},{"price":"7058979","timestamp":"2025-01-11T15:46:11Z"},{"price":"6451164","timestamp":"2025-01-11T15:49:31Z"},{"price":"9961280","timestamp":"2025-01-11T15:52:51Z"},{"price":"6814732","timestamp":"2025-01-11T15:56:11Z"},{"price":"5103249","timestamp":"2025-01-11T15:59:31Z"},{"price":"6614682","timestamp":"2025-01-11T16:02:51Z"},{"price":"5641256","timestamp":"2025-01-11T16:06:11Z"},{"price":"5842253","timestamp":"2025-01-11T16:09:31Z"},{"price":"6122432","timestamp":"2025-01-11T16:12:51Z"},{"price":"8966145","timestamp":"2025-01-11T16:16:11Z"},{"price":"9286346","timestamp":"2025-01-11T16:19:31Z"},{"price":"8291346","timestamp":"2025-01-11T16:22:51Z"},{"price":"6391866","timestamp":"2025-01-11T16:26:11Z"},{"price":"8942214","timestamp":"2025-01-11T16:29:31Z"},{"price":"6237587","timestamp":"2025-01-11T16:32:51Z"},{"price":"6730326","timestamp":"2025-01-11T16:36:11Z"},{"price":"7289874","timestamp":"2025-01-11T16:39:31Z"},{"price":"6666387","timestamp":"2025-01-11T16:42:51Z"},{"price":"5390982","timestamp":"2025-01-11T16:46:11Z"},{"price":"9288979","timestamp":"2025-01-11T16:49:31Z"},{"price":"6516633","timestamp":"2025-01-11T16:52:51Z"},{"price":"6925777","timestamp":"2025-01-11T16:56:11Z"},{"price":"8050327","timestamp":"2025-01-11T16:59:31Z"},{"price":"5330141","timestamp":"2025-01-11T17:02:51Z"},{"price":"5952920","timestamp":"2025-01-11T17:06:11Z"},{"price":"7051634","timestamp":"2025-01-11T17:09:31Z"},{"price":"9372790","timestamp":"2025-01-11T17:12:51Z"},{"price":"9550372","timestamp":"2025-01-11T17:16:11Z"},{"price":"8560246","timestamp":"2025-01-11T17:19:31Z"},{"price":"6803435","timestamp":"2025-01-11T17:22:51Z"},{"price":"9621123","timestamp":"2025-01-11T17:26:11Z"},{"price":"6622008","timestamp":"2025-01-11T17:29:31Z"},{"price":"7223983","timestamp":"2025-01-11T17:32:51Z"},{"price":"7057966","timestamp":"2025-01-11T17:36:11Z"},{"price":"5641337","timestamp":"2025-01-11T17:39:31Z"},{"price":"6714645","timestamp":"2025-01-11T17:42:51Z"},{"price":"5170209","timestamp":"2025-01-11T17:46:11Z"},{"price":"6267520","timestamp":"2025-01-11T17:49:31Z"},{"price":"6499641","timestamp":"2025-01-11T17:52:51Z"},{"price":"8362413","timestamp":"2025-01-11T17:56:11Z"},{"price":"8981054","timestamp":"2025-01-11T17:59:31Z"},{"price":"9367388","timestamp":"2025-01-11T18:02:51Z"},{"price":"8360351","timestamp":"2025-01-11T18:06:11Z"},{"price":"8450212","timestamp":"2025-01-11T18:09:31Z"},{"price":"6937756","timestamp":"2025-01-11T18:12:51Z"},{"price":"6400041","timestamp":"2025-01-11T18:16:11Z"},{"price":"7851804","timestamp":"2025-01-11T18:19:31Z"},{"price":"6759802","timestamp":"2025-01-11T18:22:51Z"},{"price":"7514106","timestamp":"2025-01-11T18:26:11Z"},{"price":"6293283","timestamp":"2025-01-11T18:29:31Z"},{"price":"7520095","timestamp":"2025-01-11T18:32:51Z"},{"price":"5719007","timestamp":"2025-01-11T18:36:11Z"},{"price":"9881301","timestamp":"2025-01-11T18:39:31Z"},{"price":"9447941","timestamp":"2025-01-11T18:42:51Z"},{"price":"6071067","timestamp":"2025-01-11T18:46:11Z"},{"price":"8404063","timestamp":"2025-01-11T18:49:31Z"},{"price":"7778141","timestamp":"2025-01-11T18:52:51Z"},{"price":"7447572","timestamp":"2025-01-11T18:56:11Z"},{"price":"6455240","timestamp":"2025-01-11T18:59:31Z"},{"price":"6316986","timestamp":"2025-01-11T19:02:51Z"},{"price":"5951399","timestamp":"2025-01-11T19:06:11Z"},{"price":"5481761","timestamp":"2025-01-11T19:09:31Z"},{"price":"9948625","timestamp":"2025-01-11T19:12:51Z"},{"price":"5748467","timestamp":"2025-01-11T19:16:11Z"},{"price":"7458751","timestamp":"2025-01-11T19:19:31Z"},{"price":"6956428","timestamp":"2025-01-11T19:22:51Z"},{"price":"5488914","timestamp":"2025-01-11T19:26:11Z"},{"price":"8892256","timestamp":"2025-01-11T19:29:31Z"},{"price":"8327134","timestamp":"2025-01-11T19:32:51Z"},{"price":"6054910","timestamp":"2025-01-11T19:36:11Z"},{"price":"9363996","timestamp":"2025-01-11T19:39:31Z"},{"price":"6268188","timestamp":"2025-01-11T19:42:51Z"},{"price":"8333295","timestamp":"2025-01-11T19:46:11Z"},{"price":"5477733","timestamp":"2025-01-11T19:49:31Z"},{"price":"8532927","timestamp":"2025-01-11T19:52:51Z"},{"price":"9814379","timestamp":"2025-01-11T19:56:11Z"},{"price":"6213136","timestamp":"2025-01-11T19:59:31Z"},{"price":"7140401","timestamp":"2025-01-11T20:02:51Z"},{"price":"7440375","timestamp":"2025-01-11T20:06:11Z"},{"price":"8407781","timestamp":"2025-01-11T20:09:31Z"},{"price":"5559118","timestamp":"2025-01-11T20:12:51Z"},{"price":"6267296","timestamp":"2025-01-11T20:16:11Z"},{"price":"7227553","timestamp":"2025-01-11T20:19:31Z"},{"price":"6511773","timestamp":"2025-01-11T20:22:51Z"},{"price":"9705833","timestamp":"2025-01-11T20:26:11Z"},{"price":"6558152","timestamp":"2025-01-11T20:29:31Z"},{"price":"7401742","timestamp":"2025-01-11T20:32:51Z"},{"price":"8663096","timestamp":"2025-01-11T20:36:11Z"},{"price":"5110396","timestamp":"2025-01-11T20:39:31Z"},{"price":"6491176","timestamp":"2025-01-11T20:42:51Z"},{"price":"9138328","timestamp":"2025-01-11T20:46:11Z"},{"price":"6822502","timestamp":"2025-01-11T20:49:31Z"},{"price":"8287718","timestamp":"2025-01-11T20:52:51Z"},{"price":"7203796","timestamp":"2025-01-11T20:56:11Z"},{"price":"5289097","timestamp":"2025-01-11T20:59:31Z"},{"price":"9810078","timestamp":"2025-01-11T21:02:51Z"},{"price":"9031335","timestamp":"2025-01-11T21:06:11Z"},{"price":"8938613","timestamp":"2025-01-11T21:09:31Z"},{"price":"5529778","timestamp":"2025-01-11T21:12:51Z"},{"price":"5963772","timestamp":"2025-01-11T21:16:11Z"},{"price":"5496081","timestamp":"2025-01-11T21:19:31Z"},{"price":"8973673","timestamp":"2025-01-11T21:22:51Z"},{"price":"8865041","timestamp":"2025-01-11T21:26:11Z"},{"price":"9585618","timestamp":"2025-01-11T21:29:31Z"},{"price":"8600228","timestamp":"2025-01-11T21:32:51Z"},{"price":"6419945","timestamp":"2025-01-11T21:36:11Z"},{"price":"5296055","timestamp":"2025-01-11T21:39:31Z"},{"price":"7777298","timestamp":"2025-01-11T21:42:51Z"},{"price":"5457759","timestamp":"2025-01-11T21:46:11Z"},{"price":"7756741","timestamp":"2025-01-11T21:49:31Z"},{"price":"9386860","timestamp":"2025-01-11T21:52:51Z"},{"price":"7416385","timestamp":"2025-01-11T21:56:11Z"},{"price":"8473468","timestamp":"2025-01-11T21:59:31Z"},{"price":"5212110","timestamp":"2025-01-11T22:02:51Z"},{"price":"7227774","timestamp":"2025-01-11T22:06:11Z"},{"price":"9182197","timestamp":"2025-01-11T22:09:31Z"},{"price":"7206909","timestamp":"2025-01-11T22:12:51Z"},{"price":"9357548","timestamp":"2025-01-11T22:16:11Z"},{"price":"7928308","timestamp":"2025-01-11T22:19:31Z"},{"price":"5973083","timestamp":"2025-01-11T22:22:51Z"},{"price":"7604599","timestamp":"2025-01-11T22:26:11Z"},{"price":"5548331","timestamp":"2025-01-11T22:29:31Z"},{"price":"6982300","timestamp":"2025-01-11T22:32:51Z"},{"price":"5394857","timestamp":"2025-01-11T22:36:11Z"},{"price":"8116084","timestamp":"2025-01-11T22:39:31Z"},{"price":"9895926","timestamp":"2025-01-11T22:42:51Z"},{"price":"7480060","timestamp":"2025-01-11T22:46:11Z"},{"price":"9595967","timestamp":"2025-01-11T22:49:31Z"},{"price":"8342557","timestamp":"2025-01-11T22:52:51Z"},{"price":"7919815","timestamp":"2025-01-11T22:56:11Z"},{"price":"8106380","timestamp":"2025-01-11T22:59:31Z"},{"price":"5866864","timestamp":"2025-01-11T23:02:51Z"},{"price":"8924575","timestamp":"2025-01-11T23:06:11Z"},{"price":"9391744","timestamp":"2025-01-11T23:09:31Z"},{"price":"5864247","timestamp":"2025-01-11T23:12:51Z"},{"price":"7984545","timestamp":"2025-01-11T23:16:11Z"},{"price":"5559831","timestamp":"2025-01-11T23:19:31Z"},{"price":"9902843","timestamp":"2025-01-11T23:22:51Z"},{"price":"6488191","timestamp":"2025-01-11T23:26:11Z"},{"price":"5667981","timestamp":"2025-01-11T23:29:31Z"},{"price":"6447368","timestamp":"2025-01-11T23:32:51Z"},{"price":"5747523","timestamp":"2025-01-11T23:36:11Z"},{"price":"5621818","timestamp":"2025-01-11T23:39:31Z"},{"price":"9222817","timestamp":"2025-01-11T23:42:51Z"},{"price":"6540619","timestamp":"2025-01-11T23:46:11Z"},{"price":"6480134","timestamp":"2025-01-11T23:49:31Z"},{"price":"6667460","timestamp":"2025-01-11T23:52:51Z"},{"price":"6671855","timestamp":"2025-01-11T23:56:11Z"},{"price":"5535322","timestamp":"2025-01-11T23:59:31Z"},{"price":"8099888","timestamp":"2025-01-12T00:02:51Z"},{"price":"7010413","timestamp":"2025-01-12T00:06:11Z"},{"price":"7278561","timestamp":"2025-01-12T00:09:31Z"},{"price":"7680261","timestamp":"2025-01-12T00:12:51Z"},{"price":"9260815","timestamp":"2025-01-12T00:16:11Z"},{"price":"9722988","timestamp":"2025-01-12T00:19:31Z"},{"price":"7352511","timestamp":"2025-01-12T00:22:51Z"},{"price":"5867376","timestamp":"2025-01-12T00:26:11Z"},{"price":"5788055","timestamp":"2025-01-12T00:29:31Z"},{"price":"5527078","timestamp":"2025-01-12T00:32:51Z"},{"price":"5896403","timestamp":"2025-01-12T00:36:11Z"},{"price":"5022807","timestamp":"2025-01-12T00:39:31Z"},{"price":"5086618","timestamp":"2025-01-12T00:42:51Z"},{"price":"8282734","timestamp":"2025-01-12T00:46:11Z"},{"price":"7699429","timestamp":"2025-01-12T00:49:31Z"},{"price":"8823724","timestamp":"2025-01-12T00:52:51Z"},{"price":"6685981","timestamp":"2025-01-12T00:56:11Z"},{"price":"8242594","timestamp":"2025-01-12T00:59:31Z"},{"price":"9888450","timestamp":"2025-01-12T01:02:51Z"},{"price":"9866195","timestamp":"2025-01-12T01:06:11Z"},{"price":"5331973","timestamp":"2025-01-12T01:09:31Z"},{"price":"6480440","timestamp":"2025-01-12T01:12:51Z"},{"price":"5306266","timestamp":"2025-01-12T01:16:11Z"},{"price":"5866054","timestamp":"2025-01-12T01:19:31Z"},{"price":"5243833","timestamp":"2025-01-12T01:22:51Z"},{"price":"7444705","timestamp":"2025-01-12T01:26:11Z"},{"price":"6670460","timestamp":"2025-01-12T01:29:31Z"},{"price":"5784668","timestamp":"2025-01-12T01:32:51Z"},{"price":"8664641","timestamp":"2025-01-12T01:36:11Z"},{"price":"6763506","timestamp":"2025-01-12T01:39:31Z"},{"price":"9428190","timestamp":"2025-01-12T01:42:51Z"},{"price":"7396990","timestamp":"2025-01-12T01:46:11Z"},{"price":"8834468","timestamp":"2025-01-12T01:49:31Z"},{"price":"6902497","timestamp":"2025-01-12T01:52:51Z"},{"price":"5994370","timestamp":"2025-01-12T01:56:11Z"},{"price":"6694168","timestamp":"2025-01-12T01:59:31Z"},{"price":"9595587","timestamp":"2025-01-12T02:02:51Z"},{"price":"9803615","timestamp":"2025-01-12T02:06:11Z"},{"price":"7890644","timestamp":"2025-01-12T02:09:31Z"},{"price":"8339049","timestamp":"2025-01-12T02:12:51Z"},{"price":"9486662","timestamp":"2025-01-12T02:16:11Z"},{"price":"7020397","timestamp":"2025-01-12T02:19:31Z"},{"price":"8739040","timestamp":"2025-01-12T02:22:51Z"},{"price":"6376188","timestamp":"2025-01-12T02:26:11Z"},{"price":"8162036","timestamp":"2025-01-12T02:29:31Z"},{"price":"9826737","timestamp":"2025-01-12T02:32:51Z"},{"price":"7646660","timestamp":"2025-01-12T02:36:11Z"},{"price":"5221716","timestamp":"2025-01-12T02:39:31Z"},{"price":"6885584","timestamp":"2025-01-12T02:42:51Z"},{"price":"8070752","timestamp":"2025-01-12T02:46:11Z"},{"price":"5731097","timestamp":"2025-01-12T02:49:31Z"},{"price":"7194904","timestamp":"2025-01-12T02:52:51Z"},{"price":"7821068","timestamp":"2025-01-12T02:56:11Z"},{"price":"6998131","timestamp":"2025-01-12T02:59:31Z"},{"price":"8715986","timestamp":"2025-01-12T03:02:51Z"},{"price":"8000660","timestamp":"2025-01-12T03:06:11Z"},{"price":"8192631","timestamp":"2025-01-12T03:09:31Z"},{"price":"7604312","timestamp":"2025-01-12T03:12:51Z"},{"price":"6107715","timestamp":"2025-01-12T03:16:11Z"},{"price":"8068903","timestamp":"2025-01-12T03:19:31Z"},{"price":"8296451","timestamp":"2025-01-12T03:22:51Z"},{"price":"7290666","timestamp":"2025-01-12T03:26:11Z"},{"price":"9705725","timestamp":"2025-01-12T03:29:31Z"},{"price":"9168159","timestamp":"2025-01-12T03:32:51Z"},{"price":"8943395","timestamp":"2025-01-12T03:36:11Z"},{"price":"8487347","timestamp":"2025-01-12T03:39:31Z"},{"price":"5885875","timestamp":"2025-01-12T03:42:51Z"},{"price":"7767529","timestamp":"2025-01-12T03:46:11Z"},{"price":"5261096","timestamp":"2025-01-12T03:49:31Z"},{"price":"6193327","timestamp":"2025-01-12T03:52:51Z"},{"price":"7356200","timestamp":"2025-01-12T03:56:11Z"},{"price":"5375206","timestamp":"2025-01-12T03:59:31Z"},{"price":"8425488","timestamp":"2025-01-12T04:02:51Z"},{"price":"6197069","timestamp":"2025-01-12T04:06:11Z"},{"price":"9582245","timestamp":"2025-01-12T04:09:31Z"},{"price":"6776156","timestamp":"2025-01-12T04:12:51Z"},{"price":"7242102","timestamp":"2025-01-12T04:16:11Z"},{"price":"5442258","timestamp":"2025-01-12T04:19:31Z"},{"price":"7667238","timestamp":"2025-01-12T04:22:51Z"},{"price":"5993836","timestamp":"2025-01-12T04:26:11Z"},{"price":"6828884","timestamp":"2025-01-12T04:29:31Z"},{"price":"6201915","timestamp":"2025-01-12T04:32:51Z"},{"price":"5865857","timestamp":"2025-01-12T04:36:11Z"},{"price":"7842255","timestamp":"2025-01-12T04:39:31Z"},{"price":"6628273","timestamp":"2025-01-12T04:42:51Z"},{"price":"6638773","timestamp":"2025-01-12T04:46:11Z"},{"price":"6053710","timestamp":"2025-01-12T04:49:31Z"},{"price":"6811423","timestamp":"2025-01-12T04:52:51Z"},{"price":"9181671","timestamp":"2025-01-12T04:56:11Z"},{"price":"9837591","timestamp":"2025-01-12T04:59:31Z"},{"price":"7446700","timestamp":"2025-01-12T05:02:51Z"},{"price":"8898335","timestamp":"2025-01-12T05:06:11Z"},{"price":"8928068","timestamp":"2025-01-12T05:09:31Z"},{"price":"7732529","timestamp":"2025-01-12T05:12:51Z"},{"price":"8735951","timestamp":"2025-01-12T05:16:11Z"},{"price":"6027989","timestamp":"2025-01-12T05:19:31Z"},{"price":"5499132","timestamp":"2025-01-12T05:22:51Z"},{"price":"5714240","timestamp":"2025-01-12T05:26:11Z"},{"price":"9348317","timestamp":"2025-01-12T05:29:31Z"},{"price":"7789665","timestamp":"2025-01-12T05:32:51Z"},{"price":"8504655","timestamp":"2025-01-12T05:36:11Z"},{"price":"5524031","timestamp":"2025-01-12T05:39:31Z"},{"price":"9602894","timestamp":"2025-01-12T05:42:51Z"},{"price":"6858253","timestamp":"2025-01-12T05:46:11Z"},{"price":"7196432","timestamp":"2025-01-12T05:49:31Z"},{"price":"6771817","timestamp":"2025-01-12T05:52:51Z"},{"price":"7767022","timestamp":"2025-01-12T05:56:11Z"},{"price":"8061783","timestamp":"2025-01-12T05:59:31Z"},{"price":"5712280","timestamp":"2025-01-12T06:02:51Z"},{"price":"5674531","timestamp":"2025-01-12T06:06:11Z"},{"price":"6846660","timestamp":"2025-01-12T06:09:31Z"},{"price":"5935268","timestamp":"2025-01-12T06:12:51Z"},{"price":"9295229","timestamp":"2025-01-12T06:16:11Z"},{"price":"5463454","timestamp":"2025-01-12T06:19:31Z"},{"price":"8991535","timestamp":"2025-01-12T06:22:51Z"},{"price":"9122634","timestamp":"2025-01-12T06:26:11Z"},{"price":"6700543","timestamp":"2025-01-12T06:29:31Z"},{"price":"8201913","timestamp":"2025-01-12T06:32:51Z"},{"price":"8138429","timestamp":"2025-01-12T06:36:11Z"},{"price":"9169543","timestamp":"2025-01-12T06:39:31Z"},{"price":"8419194","timestamp":"2025-01-12T06:42:51Z"},{"price":"8750800","timestamp":"2025-01-12T06:46:11Z"},{"price":"5265753","timestamp":"2025-01-12T06:49:31Z"},{"price":"6499853","timestamp":"2025-01-12T06:52:51Z"},{"price":"5904798","timestamp":"2025-01-12T06:56:11Z"},{"price":"8458355","timestamp":"2025-01-12T06:59:31Z"},{"price":"6417420","timestamp":"2025-01-12T07:02:51Z"},{"price":"7304463","timestamp":"2025-01-12T07:06:11Z"},{"price":"5947857","timestamp":"2025-01-12T07:09:31Z"},{"price":"6325042","timestamp":"2025-01-12T07:12:51Z"},{"price":"7487112","timestamp":"2025-01-12T07:16:11Z"},{"price":"5021776","timestamp":"2025-01-12T07:19:31Z"},{"price":"8704824","timestamp":"2025-01-12T07:22:51Z"},{"price":"9824548","timestamp":"2025-01-12T07:26:11Z"},{"price":"8102934","timestamp":"2025-01-12T07:29:31Z"},{"price":"7711379","timestamp":"2025-01-12T07:32:51Z"},{"price":"5578660","timestamp":"2025-01-12T07:36:11Z"},{"price":"7229813","timestamp":"2025-01-12T07:39:31Z"},{"price":"8052870","timestamp":"2025-01-12T07:42:51Z"},{"price":"9275047","timestamp":"2025-01-12T07:46:11Z"},{"price":"5296496","timestamp":"2025-01-12T07:49:31Z"},{"price":"8396103","timestamp":"2025-01-12T07:52:51Z"},{"price":"7480913","timestamp":"2025-01-12T07:56:11Z"},{"price":"8202725","timestamp":"2025-01-12T07:59:31Z"},{"price":"7110547","timestamp":"2025-01-12T08:02:51Z"},{"price":"6786777","timestamp":"2025-01-12T08:06:11Z"},{"price":"6975665","timestamp":"2025-01-12T08:09:31Z"},{"price":"5472183","timestamp":"2025-01-12T08:12:51Z"},{"price":"9129073","timestamp":"2025-01-12T08:16:11Z"},{"price":"6012203","timestamp":"2025-01-12T08:19:31Z"},{"price":"7784533","timestamp":"2025-01-12T08:22:51Z"},{"price":"9106900","timestamp":"2025-01-12T08:26:11Z"},{"price":"6542396","timestamp":"2025-01-12T08:29:31Z"},{"price":"7393542","timestamp":"2025-01-12T08:32:51Z"},{"price":"9762773","timestamp":"2025-01-12T08:36:11Z"},{"price":"8255649","timestamp":"2025-01-12T08:39:31Z"},{"price":"8256594","timestamp":"2025-01-12T08:42:51Z"},{"price":"9561384","timestamp":"2025-01-12T08:46:11Z"},{"price":"9794580","timestamp":"2025-01-12T08:49:31Z"},{"price":"9290779","timestamp":"2025-01-12T08:52:51Z"},{"price":"7291706","timestamp":"2025-01-12T08:56:11Z"},{"price":"7081857","timestamp":"2025-01-12T08:59:31Z"},{"price":"6844648","timestamp":"2025-01-12T09:02:51Z"},{"price":"9206014","timestamp":"2025-01-12T09:06:11Z"},{"price":"9809343","timestamp":"2025-01-12T09:09:31Z"},{"price":"7062101","timestamp":"2025-01-12T09:12:51Z"},{"price":"5791818","timestamp":"2025-01-12T09:16:11Z"},{"price":"6960438","timestamp":"2025-01-12T09:19:31Z"},{"price":"6578652","timestamp":"2025-01-12T09:22:51Z"},{"price":"9693998","timestamp":"2025-01-12T09:26:11Z"},{"price":"5302866","timestamp":"2025-01-12T09:29:31Z"},{"price":"8266200","timestamp":"2025-01-12T09:32:51Z"},{"price":"7067052","timestamp":"2025-01-12T09:36:11Z"},{"price":"9942248","timestamp":"2025-01-12T09:39:31Z"},{"price":"5600890","timestamp":"2025-01-12T09:42:51Z"},{"price":"8083222","timestamp":"2025-01-12T09:46:11Z"},{"price":"6668464","timestamp":"2025-01-12T09:49:31Z"},{"price":"7001434","timestamp":"2025-01-12T09:52:51Z"},{"price":"8739582","timestamp":"2025-01-12T09:56:11Z"},{"price":"6022014","timestamp":"2025-01-12T09:59:31Z"},{"price":"7840835","timestamp":"2025-01-12T10:02:51Z"},{"price":"9052534","timestamp":"2025-01-12T10:06:11Z"},{"price":"5210263","timestamp":"2025-01-12T10:09:31Z"},{"price":"9205041","timestamp":"2025-01-12T10:12:51Z"},{"price":"7645417","timestamp":"2025-01-12T10:16:11Z"},{"price":"6407860","timestamp":"2025-01-12T10:19:31Z"},{"price":"8324511","timestamp":"2025-01-12T10:22:51Z"},{"price":"8424829","timestamp":"2025-01-12T10:26:11Z"},{"price":"8554177","timestamp":"2025-01-12T10:29:31Z"},{"price":"9216242","timestamp":"2025-01-12T10:32:51Z"},{"price":"8241558","timestamp":"2025-01-12T10:36:11Z"},{"price":"7496516","timestamp":"2025-01-12T10:39:31Z"},{"price":"7961543","timestamp":"2025-01-12T10:42:51Z"},{"price":"5876889","timestamp":"2025-01-12T10:46:11Z"},{"price":"6971015","timestamp":"2025-01-12T10:49:31Z"},{"price":"5263356","timestamp":"2025-01-12T10:52:51Z"},{"price":"7345354","timestamp":"2025-01-12T10:56:11Z"},{"price":"9491984","timestamp":"2025-01-12T10:59:31Z"},{"price":"9600402","timestamp":"2025-01-12T11:02:51Z"},{"price":"5107391","timestamp":"2025-01-12T11:06:11Z"},{"price":"6564049","timestamp":"2025-01-12T11:09:31Z"},{"price":"6649493","timestamp":"2025-01-12T11:12:51Z"},{"price":"5191897","timestamp":"2025-01-12T11:16:11Z"},{"price":"5082086","timestamp":"2025-01-12T11:19:31Z"},{"price":"9882466","timestamp":"2025-01-12T11:22:51Z"},{"price":"7721234","timestamp":"2025-01-12T11:26:11Z"},{"price":"6226336","timestamp":"2025-01-12T11:29:31Z"},{"price":"5888397","timestamp":"2025-01-12T11:32:51Z"},{"price":"5310424","timestamp":"2025-01-12T11:36:11Z"},{"price":"8432456","timestamp":"2025-01-12T11:39:31Z"},{"price":"7246216","timestamp":"2025-01-12T11:42:51Z"},{"price":"8631486","timestamp":"2025-01-12T11:46:11Z"},{"price":"7314328","timestamp":"2025-01-12T11:49:31Z"},{"price":"6341218","timestamp":"2025-01-12T11:52:51Z"},{"price":"9133008","timestamp":"2025-01-12T11:56:11Z"},{"price":"6323930","timestamp":"2025-01-12T11:59:31Z"},{"price":"6888079","timestamp":"2025-01-12T12:02:51Z"},{"price":"6018941","timestamp":"2025-01-12T12:06:11Z"},{"price":"6680077","timestamp":"2025-01-12T12:09:31Z"},{"price":"5637937","timestamp":"2025-01-12T12:12:51Z"},{"price":"9326618","timestamp":"2025-01-12T12:16:11Z"},{"price":"6553257","timestamp":"2025-01-12T12:19:31Z"},{"price":"7930354","timestamp":"2025-01-12T12:22:51Z"},{"price":"7271836","timestamp":"2025-01-12T12:26:11Z"},{"price":"5111964","timestamp":"2025-01-12T12:29:31Z"},{"price":"8670111","timestamp":"2025-01-12T12:32:51Z"},{"price":"7533091","timestamp":"2025-01-12T12:36:11Z"},{"price":"5833041","timestamp":"2025-01-12T12:39:31Z"},{"price":"9539617","timestamp":"2025-01-12T12:42:51Z"},{"price":"7566497","timestamp":"2025-01-12T12:46:11Z"},{"price":"9326243","timestamp":"2025-01-12T12:49:31Z"},{"price":"7822711","timestamp":"2025-01-12T12:52:51Z"},{"price":"9316283","timestamp":"2025-01-12T12:56:11Z"},{"price":"5375205","timestamp":"2025-01-12T12:59:31Z"},{"price":"5720910","timestamp":"2025-01-12T13:02:51Z"},{"price":"6874048","timestamp":"2025-01-12T13:06:11Z"},{"price":"7000179","timestamp":"2025-01-12T13:09:31Z"},{"price":"7960451","timestamp":"2025-01-12T13:12:51Z"},{"price":"8649541","timestamp":"2025-01-12T13:16:11Z"},{"price":"6465787","timestamp":"2025-01-12T13:19:31Z"},{"price":"6939497","timestamp":"2025-01-12T13:22:51Z"},{"price":"6043442","timestamp":"2025-01-12T13:26:11Z"},{"price":"6311845","timestamp":"2025-01-12T13:29:31Z"},{"price":"7355245","timestamp":"2025-01-12T13:32:51Z"},{"price":"5775825","timestamp":"2025-01-12T13:36:11Z"},{"price":"8061657","timestamp":"2025-01-12T13:39:31Z"},{"price":"9378371","timestamp":"2025-01-12T13:42:51Z"},{"price":"7844238","timestamp":"2025-01-12T13:46:11Z"},{"price":"9399392","timestamp":"2025-01-12T13:49:31Z"},{"price":"7149867","timestamp":"2025-01-12T13:52:51Z"},{"price":"8978236","timestamp":"2025-01-12T13:56:11Z"},{"price":"7021464","timestamp":"2025-01-12T13:59:31Z"},{"price":"7206235","timestamp":"2025-01-12T14:02:51Z"},{"price":"5595290","timestamp":"2025-01-12T14:06:11Z"},{"price":"5653267","timestamp":"2025-01-12T14:09:31Z"},{"price":"5280505","timestamp":"2025-01-12T14:12:51Z"},{"price":"7861197","timestamp":"2025-01-12T14:16:11Z"},{"price":"6238456","timestamp":"2025-01-12T14:19:31Z"},{"price":"9909285","timestamp":"2025-01-12T14:22:51Z"},{"price":"7949736","timestamp":"2025-01-12T14:26:11Z"},{"price":"6058364","timestamp":"2025-01-12T14:29:31Z"},{"price":"7498411","timestamp":"2025-01-12T14:32:51Z"},{"price":"6446752","timestamp":"2025-01-12T14:36:11Z"},{"price":"8923139","timestamp":"2025-01-12T14:39:31Z"},{"price":"9062064","timestamp":"2025-01-12T14:42:51Z"},{"price":"7408790","timestamp":"2025-01-12T14:46:11Z"},{"price":"9721994","timestamp":"2025-01-12T14:49:31Z"},{"price":"7357581","timestamp":"2025-01-12T14:52:51Z"},{"price":"9248247","timestamp":"2025-01-12T14:56:11Z"},{"price":"6356734","timestamp":"2025-01-12T14:59:31Z"},{"price":"6488758","timestamp":"2025-01-12T15:02:51Z"},{"price":"8486725","timestamp":"2025-01-12T15:06:11Z"},{"price":"5531983","timestamp":"2025-01-12T15:09:31Z"},{"price":"6464514","timestamp":"2025-01-12T15:12:51Z"},{"price":"9135548","timestamp":"2025-01-12T15:16:11Z"},{"price":"6089693","timestamp":"2025-01-12T15:19:31Z"},{"price":"8641636","timestamp":"2025-01-12T15:22:51Z"},{"price":"7069414","timestamp":"2025-01-12T15:26:11Z"},{"price":"7928151","timestamp":"2025-01-12T15:29:31Z"},{"price":"7953000","timestamp":"2025-01-12T15:32:51Z"},{"price":"6529020","timestamp":"2025-01-12T15:36:11Z"},{"price":"7823259","timestamp":"2025-01-12T15:39:31Z"},{"price":"9954832","timestamp":"2025-01-12T15:42:51Z"},{"price":"6858252","timestamp":"2025-01-12T15:46:11Z"},{"price":"7798923","timestamp":"2025-01-12T15:49:31Z"},{"price":"5116335","timestamp":"2025-01-12T15:52:51Z"},{"price":"8335584","timestamp":"2025-01-12T15:56:11Z"},{"price":"7410010","timestamp":"2025-01-12T15:59:31Z"},{"price":"8215994","timestamp":"2025-01-12T16:02:51Z"},{"price":"8634359","timestamp":"2025-01-12T16:06:11Z"},{"price":"8377073","timestamp":"2025-01-12T16:09:31Z"},{"price":"5713953","timestamp":"2025-01-12T16:12:51Z"},{"price":"9044114","timestamp":"2025-01-12T16:16:11Z"},{"price":"7985382","timestamp":"2025-01-12T16:19:31Z"},{"price":"8189865","timestamp":"2025-01-12T16:22:51Z"},{"price":"8817424","timestamp":"2025-01-12T16:26:11Z"},{"price":"5146680","timestamp":"2025-01-12T16:29:31Z"},{"price":"6635822","timestamp":"2025-01-12T16:32:51Z"},{"price":"6315893","timestamp":"2025-01-12T16:36:11Z"},{"price":"6814842","timestamp":"2025-01-12T16:39:31Z"},{"price":"7236932","timestamp":"2025-01-12T16:42:51Z"},{"price":"6023085","timestamp":"2025-01-12T16:46:11Z"},{"price":"5508274","timestamp":"2025-01-12T16:49:31Z"},{"price":"8013469","timestamp":"2025-01-12T16:52:51Z"},{"price":"6324301","timestamp":"2025-01-12T16:56:11Z"},{"price":"5500238","timestamp":"2025-01-12T16:59:31Z"},{"price":"8646497","timestamp":"2025-01-12T17:02:51Z"},{"price":"9319966","timestamp":"2025-01-12T17:06:11Z"},{"price":"9668337","timestamp":"2025-01-12T17:09:31Z"},{"price":"9928372","timestamp":"2025-01-12T17:12:51Z"},{"price":"7939026","timestamp":"2025-01-12T17:16:11Z"},{"price":"5151816","timestamp":"2025-01-12T17:19:31Z"},{"price":"6897537","timestamp":"2025-01-12T17:22:51Z"},{"price":"7654258","timestamp":"2025-01-12T17:26:11Z"},{"price":"6668398","timestamp":"2025-01-12T17:29:31Z"},{"price":"5269088","timestamp":"2025-01-12T17:32:51Z"},{"price":"6597545","timestamp":"2025-01-12T17:36:11Z"},{"price":"9437459","timestamp":"2025-01-12T17:39:31Z"},{"price":"6040946","timestamp":"2025-01-12T17:42:51Z"},{"price":"6088223","timestamp":"2025-01-12T17:46:11Z"},{"price":"6684668","timestamp":"2025-01-12T17:49:31Z"},{"price":"9766660","timestamp":"2025-01-12T17:52:51Z"},{"price":"7318006","timestamp":"2025-01-12T17:56:11Z"},{"price":"7227431","timestamp":"2025-01-12T17:59:31Z"},{"price":"6497100","timestamp":"2025-01-12T18:02:51Z"},{"price":"7621092","timestamp":"2025-01-12T18:06:11Z"},{"price":"9865085","timestamp":"2025-01-12T18:09:31Z"},{"price":"9267631","timestamp":"2025-01-12T18:12:51Z"},{"price":"9364729","timestamp":"2025-01-12T18:16:11Z"},{"price":"7307932","timestamp":"2025-01-12T18:19:31Z"},{"price":"5097642","timestamp":"2025-01-12T18:22:51Z"},{"price":"6582239","timestamp":"2025-01-12T18:26:11Z"},{"price":"6318057","timestamp":"2025-01-12T18:29:31Z"},{"price":"8168517","timestamp":"2025-01-12T18:32:51Z"},{"price":"8168169","timestamp":"2025-01-12T18:36:11Z"},{"price":"5412841","timestamp":"2025-01-12T18:39:31Z"},{"price":"6901640","timestamp":"2025-01-12T18:42:51Z"},{"price":"9015876","timestamp":"2025-01-12T18:46:11Z"},{"price":"9866389","timestamp":"2025-01-12T18:49:31Z"},{"price":"5333391","timestamp":"2025-01-12T18:52:51Z"},{"price":"5331247","timestamp":"2025-01-12T18:56:11Z"},{"price":"5460870","timestamp":"2025-01-12T18:59:31Z"},{"price":"8935277","timestamp":"2025-01-12T19:02:51Z"},{"price":"5537729","timestamp":"2025-01-12T19:06:11Z"},{"price":"8836436","timestamp":"2025-01-12T19:09:31Z"},{"price":"9041560","timestamp":"2025-01-12T19:12:51Z"},{"price":"7614908","timestamp":"2025-01-12T19:16:11Z"},{"price":"6452636","timestamp":"2025-01-12T19:19:31Z"},{"price":"9469346","timestamp":"2025-01-12T19:22:51Z"},{"price":"9524150","timestamp":"2025-01-12T19:26:11Z"},{"price":"5849544","timestamp":"2025-01-12T19:29:31Z"},{"price":"9293033","timestamp":"2025-01-12T19:32:51Z"},{"price":"8146164","timestamp":"2025-01-12T19:36:11Z"},{"price":"6831371","timestamp":"2025-01-12T19:39:31Z"},{"price":"7785862","timestamp":"2025-01-12T19:42:51Z"},{"price":"9174280","timestamp":"2025-01-12T19:46:11Z"},{"price":"8105155","timestamp":"2025-01-12T19:49:31Z"},{"price":"8754276","timestamp":"2025-01-12T19:52:51Z"},{"price":"9244652","timestamp":"2025-01-12T19:56:11Z"},{"price":"9166723","timestamp":"2025-01-12T19:59:31Z"},{"price":"5134351","timestamp":"2025-01-12T20:02:51Z"},{"price":"9056697","timestamp":"2025-01-12T20:06:11Z"},{"price":"8324136","timestamp":"2025-01-12T20:09:31Z"},{"price":"5330142","timestamp":"2025-01-12T20:12:51Z"},{"price":"7649349","timestamp":"2025-01-12T20:16:11Z"},{"price":"9150932","timestamp":"2025-01-12T20:19:31Z"},{"price":"9483793","timestamp":"2025-01-12T20:22:51Z"},{"price":"6462741","timestamp":"2025-01-12T20:26:11Z"},{"price":"5917527","timestamp":"2025-01-12T20:29:31Z"},{"price":"7305733","timestamp":"2025-01-12T20:32:51Z"},{"price":"8969035","timestamp":"2025-01-12T20:36:11Z"},{"price":"5437641","timestamp":"2025-01-12T20:39:31Z"},{"price":"6123994","timestamp":"2025-01-12T20:42:51Z"},{"price":"5846390","timestamp":"2025-01-12T20:46:11Z"},{"price":"7999402","timestamp":"2025-01-12T20:49:31Z"},{"price":"5715331","timestamp":"2025-01-12T20:52:51Z"},{"price":"8277334","timestamp":"2025-01-12T20:56:11Z"},{"price":"7007818","timestamp":"2025-01-12T20:59:31Z"},{"price":"9568567","timestamp":"2025-01-12T21:02:51Z"},{"price":"7627046","timestamp":"2025-01-12T21:06:11Z"},{"price":"5805807","timestamp":"2025-01-12T21:09:31Z"},{"price":"8618848","timestamp":"2025-01-12T21:12:51Z"},{"price":"7559210","timestamp":"2025-01-12T21:16:11Z"},{"price":"5645070","timestamp":"2025-01-12T21:19:31Z"},{"price":"8612293","timestamp":"2025-01-12T21:22:51Z"},{"price":"5151499","timestamp":"2025-01-12T21:26:11Z"},{"price":"5034347","timestamp":"2025-01-12T21:29:31Z"},{"price":"7199051","timestamp":"2025-01-12T21:32:51Z"},{"price":"6471933","timestamp":"2025-01-12T21:36:11Z"},{"price":"7544142","timestamp":"2025-01-12T21:39:31Z"},{"price":"6626301","timestamp":"2025-01-12T21:42:51Z"},{"price":"7207784","timestamp":"2025-01-12T21:46:11Z"},{"price":"7813516","timestamp":"2025-01-12T21:49:31Z"},{"price":"5583505","timestamp":"2025-01-12T21:52:51Z"},{"price":"9234661","timestamp":"2025-01-12T21:56:11Z"},{"price":"8677644","timestamp":"2025-01-12T21:59:31Z"},{"price":"9988154","timestamp":"2025-01-12T22:02:51Z"},{"price":"8204821","timestamp":"2025-01-12T22:06:11Z"},{"price":"6948589","timestamp":"2025-01-12T22:09:31Z"},{"price":"5848017","timestamp":"2025-01-12T22:12:51Z"},{"price":"9447027","timestamp":"2025-01-12T22:16:11Z"},{"price":"8795382","timestamp":"2025-01-12T22:19:31Z"},{"price":"5280380","timestamp":"2025-01-12T22:22:51Z"},{"price":"8882100","timestamp":"2025-01-12T22:26:11Z"},{"price":"9051694","timestamp":"2025-01-12T22:29:31Z"},{"price":"9665495","timestamp":"2025-01-12T22:32:51Z"},{"price":"8951042","timestamp":"2025-01-12T22:36:11Z"},{"price":"5840892","timestamp":"2025-01-12T22:39:31Z"},{"price":"8797785","timestamp":"2025-01-12T22:42:51Z"},{"price":"8119329","timestamp":"2025-01-12T22:46:11Z"},{"price":"6109088","timestamp":"2025-01-12T22:49:31Z"},{"price":"9412978","timestamp":"2025-01-12T22:52:51Z"},{"price":"8907335","timestamp":"2025-01-12T22:56:11Z"},{"price":"6791822","timestamp":"2025-01-12T22:59:31Z"},{"price":"6416605","timestamp":"2025-01-12T23:02:51Z"},{"price":"9873700","timestamp":"2025-01-12T23:06:11Z"},{"price":"5306526","timestamp":"2025-01-12T23:09:31Z"},{"price":"8872023","timestamp":"2025-01-12T23:12:51Z"},{"price":"9015136","timestamp":"2025-01-12T23:16:11Z"},{"price":"8589142","timestamp":"2025-01-12T23:19:31Z"},{"price":"5207214","timestamp":"2025-01-12T23:22:51Z"},{"price":"9392532","timestamp":"2025-01-12T23:26:11Z"},{"price":"5516756","timestamp":"2025-01-12T23:29:31Z"},{"price":"5049822","timestamp":"2025-01-12T23:32:51Z"},{"price":"9168176","timestamp":"2025-01-12T23:36:11Z"},{"price":"9744950","timestamp":"2025-01-12T23:39:31Z"},{"price":"8959185","timestamp":"2025-01-12T23:42:51Z"},{"price":"7107043","timestamp":"2025-01-12T23:46:11Z"},{"price":"9758852","timestamp":"2025-01-12T23:49:31Z"},{"price":"7304287","timestamp":"2025-01-12T23:52:51Z"},{"price":"8071471","timestamp":"2025-01-12T23:56:11Z"},{"price":"7656364","timestamp":"2025-01-12T23:59:31Z"},{"price":"5950874","timestamp":"2025-01-13T00:02:51Z"},{"price":"5242183","timestamp":"2025-01-13T00:06:11Z"},{"price":"8191230","timestamp":"2025-01-13T00:09:31Z"},{"price":"6348413","timestamp":"2025-01-13T00:12:51Z"},{"price":"7184374","timestamp":"2025-01-13T00:16:11Z"},{"price":"8807408","timestamp":"2025-01-13T00:19:31Z"},{"price":"8221552","timestamp":"2025-01-13T00:22:51Z"},{"price":"5499192","timestamp":"2025-01-13T00:26:11Z"},{"price":"8505633","timestamp":"2025-01-13T00:29:31Z"},{"price":"8974206","timestamp":"2025-01-13T00:32:51Z"},{"price":"9871699","timestamp":"2025-01-13T00:36:11Z"},{"price":"7752961","timestamp":"2025-01-13T00:39:31Z"},{"price":"8011344","timestamp":"2025-01-13T00:42:51Z"},{"price":"5052289","timestamp":"2025-01-13T00:46:11Z"},{"price":"6237796","timestamp":"2025-01-13T00:49:31Z"},{"price":"9459710","timestamp":"2025-01-13T00:52:51Z"},{"price":"5366437","timestamp":"2025-01-13T00:56:11Z"},{"price":"7141075","timestamp":"2025-01-13T00:59:31Z"},{"price":"8074985","timestamp":"2025-01-13T01:02:51Z"},{"price":"5305334","timestamp":"2025-01-13T01:06:11Z"},{"price":"7360209","timestamp":"2025-01-13T01:09:31Z"},{"price":"9972510","timestamp":"2025-01-13T01:12:51Z"},{"price":"8297586","timestamp":"2025-01-13T01:16:11Z"},{"price":"6457916","timestamp":"2025-01-13T01:19:31Z"},{"price":"8750284","timestamp":"2025-01-13T01:22:51Z"},{"price":"8303445","timestamp":"2025-01-13T01:26:11Z"},{"price":"5569895","timestamp":"2025-01-13T01:29:31Z"},{"price":"8083753","timestamp":"2025-01-13T01:32:51Z"},{"price":"9747713","timestamp":"2025-01-13T01:36:11Z"},{"price":"6191288","timestamp":"2025-01-13T01:39:31Z"},{"price":"8542629","timestamp":"2025-01-13T01:42:51Z"},{"price":"6502780","timestamp":"2025-01-13T01:46:11Z"},{"price":"8087457","timestamp":"2025-01-13T01:49:31Z"},{"price":"7291252","timestamp":"2025-01-13T01:52:51Z"},{"price":"9420877","timestamp":"2025-01-13T01:56:11Z"},{"price":"8297116","timestamp":"2025-01-13T01:59:31Z"},{"price":"6404990","timestamp":"2025-01-13T02:02:51Z"},{"price":"5443340","timestamp":"2025-01-13T02:06:11Z"},{"price":"8039885","timestamp":"2025-01-13T02:09:31Z"},{"price":"7206508","timestamp":"2025-01-13T02:12:51Z"},{"price":"8168975","timestamp":"2025-01-13T02:16:11Z"},{"price":"6603054","timestamp":"2025-01-13T02:19:31Z"},{"price":"7018148","timestamp":"2025-01-13T02:22:51Z"},{"price":"7603973","timestamp":"2025-01-13T02:26:11Z"},{"price":"8016222","timestamp":"2025-01-13T02:29:31Z"},{"price":"5136794","timestamp":"2025-01-13T02:32:51Z"},{"price":"7799271","timestamp":"2025-01-13T02:36:11Z"},{"price":"5393888","timestamp":"2025-01-13T02:39:31Z"},{"price":"7457734","timestamp":"2025-01-13T02:42:51Z"},{"price":"6749907","timestamp":"2025-01-13T02:46:11Z"},{"price":"7947519","timestamp":"2025-01-13T02:49:31Z"},{"price":"9420277","timestamp":"2025-01-13T02:52:51Z"},{"price":"8712105","timestamp":"2025-01-13T02:56:11Z"},{"price":"9210914","timestamp":"2025-01-13T02:59:31Z"},{"price":"7217490","timestamp":"2025-01-13T03:02:51Z"},{"price":"5148616","timestamp":"2025-01-13T03:06:11Z"},{"price":"5870691","timestamp":"2025-01-13T03:09:31Z"},{"price":"6329803","timestamp":"2025-01-13T03:12:51Z"},{"price":"5220376","timestamp":"2025-01-13T03:16:11Z"},{"price":"5275620","timestamp":"2025-01-13T03:19:31Z"},{"price":"7940155","timestamp":"2025-01-13T03:22:51Z"},{"price":"8672239","timestamp":"2025-01-13T03:26:11Z"},{"price":"9058786","timestamp":"2025-01-13T03:29:31Z"},{"price":"5413582","timestamp":"2025-01-13T03:32:51Z"},{"price":"5112391","timestamp":"2025-01-13T03:36:11Z"},{"price":"8092779","timestamp":"2025-01-13T03:39:31Z"},{"price":"8054159","timestamp":"2025-01-13T03:42:51Z"},{"price":"9331034","timestamp":"2025-01-13T03:46:11Z"},{"price":"8723838","timestamp":"2025-01-13T03:49:31Z"},{"price":"9880013","timestamp":"2025-01-13T03:52:51Z"},{"price":"8772270","timestamp":"2025-01-13T03:56:11Z"},{"price":"6328044","timestamp":"2025-01-13T03:59:31Z"},{"price":"8474219","timestamp":"2025-01-13T04:02:51Z"},{"price":"6021295","timestamp":"2025-01-13T04:06:11Z"},{"price":"7856112","timestamp":"2025-01-13T04:09:31Z"},{"price":"7989405","timestamp":"2025-01-13T04:12:51Z"},{"price":"8618854","timestamp":"2025-01-13T04:16:11Z"},{"price":"7495274","timestamp":"2025-01-13T04:19:31Z"},{"price":"5660195","timestamp":"2025-01-13T04:22:51Z"},{"price":"6422172","timestamp":"2025-01-13T04:26:11Z"},{"price":"9031892","timestamp":"2025-01-13T04:29:31Z"},{"price":"8439547","timestamp":"2025-01-13T04:32:51Z"},{"price":"8842747","timestamp":"2025-01-13T04:36:11Z"},{"price":"8934285","timestamp":"2025-01-13T04:39:31Z"},{"price":"8092918","timestamp":"2025-01-13T04:42:51Z"},{"price":"6700899","timestamp":"2025-01-13T04:46:11Z"},{"price":"9800468","timestamp":"2025-01-13T04:49:31Z"},{"price":"8594801","timestamp":"2025-01-13T04:52:51Z"},{"price":"8043432","timestamp":"2025-01-13T04:56:11Z"},{"price":"8077061","timestamp":"2025-01-13T04:59:31Z"},{"price":"5168159","timestamp":"2025-01-13T05:02:51Z"},{"price":"5797634","timestamp":"2025-01-13T05:06:11Z"},{"price":"8629854","timestamp":"2025-01-13T05:09:31Z"},{"price":"6977444","timestamp":"2025-01-13T05:12:51Z"},{"price":"6384666","timestamp":"2025-01-13T05:16:11Z"},{"price":"6799301","timestamp":"2025-01-13T05:19:31Z"},{"price":"8460915","timestamp":"2025-01-13T05:22:51Z"},{"price":"9338768","timestamp":"2025-01-13T05:26:11Z"},{"price":"7267255","timestamp":"2025-01-13T05:29:31Z"},{"price":"6474962","timestamp":"2025-01-13T05:32:51Z"},{"price":"5858996","timestamp":"2025-01-13T05:36:11Z"},{"price":"7555661","timestamp":"2025-01-13T05:39:31Z"},{"price":"8387841","timestamp":"2025-01-13T05:42:51Z"},{"price":"7963026","timestamp":"2025-01-13T05:46:11Z"},{"price":"8873090","timestamp":"2025-01-13T05:49:31Z"},{"price":"8501332","timestamp":"2025-01-13T05:52:51Z"},{"price":"5111954","timestamp":"2025-01-13T05:56:11Z"},{"price":"6337628","timestamp":"2025-01-13T05:59:31Z"},{"price":"8048661","timestamp":"2025-01-13T06:02:51Z"},{"price":"6770736","timestamp":"2025-01-13T06:06:11Z"},{"price":"8937390","timestamp":"2025-01-13T06:09:31Z"},{"price":"9633554","timestamp":"2025-01-13T06:12:51Z"},{"price":"9814441","timestamp":"2025-01-13T06:16:11Z"},{"price":"8640698","timestamp":"2025-01-13T06:19:31Z"},{"price":"9083333","timestamp":"2025-01-13T06:22:51Z"},{"price":"8680108","timestamp":"2025-01-13T06:26:11Z"},{"price":"6467580","timestamp":"2025-01-13T06:29:31Z"},{"price":"9270858","timestamp":"2025-01-13T06:32:51Z"},{"price":"5899675","timestamp":"2025-01-13T06:36:11Z"},{"price":"7364249","timestamp":"2025-01-13T06:39:31Z"},{"price":"7503542","timestamp":"2025-01-13T06:42:51Z"},{"price":"6139192","timestamp":"2025-01-13T06:46:11Z"},{"price":"6498352","timestamp":"2025-01-13T06:49:31Z"},{"price":"6670184","timestamp":"2025-01-13T06:52:51Z"},{"price":"5058665","timestamp":"2025-01-13T06:56:11Z"},{"price":"9774635","timestamp":"2025-01-13T06:59:31Z"},{"price":"8706174","timestamp":"2025-01-13T07:02:51Z"},{"price":"8959145","timestamp":"2025-01-13T07:06:11Z"},{"price":"6479087","timestamp":"2025-01-13T07:09:31Z"},{"price":"5835718","timestamp":"2025-01-13T07:12:51Z"},{"price":"6675500","timestamp":"2025-01-13T07:16:11Z"},{"price":"6359894","timestamp":"2025-01-13T07:19:31Z"},{"price":"6754016","timestamp":"2025-01-13T07:22:51Z"},{"price":"8252016","timestamp":"2025-01-13T07:26:11Z"},{"price":"7633470","timestamp":"2025-01-13T07:29:31Z"},{"price":"9061496","timestamp":"2025-01-13T07:32:51Z"},{"price":"7522302","timestamp":"2025-01-13T07:36:11Z"},{"price":"7926585","timestamp":"2025-01-13T07:39:31Z"},{"price":"6138130","timestamp":"2025-01-13T07:42:51Z"},{"price":"6141665","timestamp":"2025-01-13T07:46:11Z"},{"price":"8510731","timestamp":"2025-01-13T07:49:31Z"},{"price":"5767327","timestamp":"2025-01-13T07:52:51Z"},{"price":"6195695","timestamp":"2025-01-13T07:56:11Z"},{"price":"6326120","timestamp":"2025-01-13T07:59:31Z"},{"price":"6310342","timestamp":"2025-01-13T08:02:51Z"},{"price":"6216386","timestamp":"2025-01-13T08:06:11Z"},{"price":"5344540","timestamp":"2025-01-13T08:09:31Z"},{"price":"8080597","timestamp":"2025-01-13T08:12:51Z"},{"price":"9894265","timestamp":"2025-01-13T08:16:11Z"},{"price":"6304018","timestamp":"2025-01-13T08:19:31Z"},{"price":"9634057","timestamp":"2025-01-13T08:22:51Z"},{"price":"9304441","timestamp":"2025-01-13T08:26:11Z"},{"price":"9770067","timestamp":"2025-01-13T08:29:31Z"},{"price":"5660293","timestamp":"2025-01-13T08:32:51Z"},{"price":"6555474","timestamp":"2025-01-13T08:36:11Z"},{"price":"6869293","timestamp":"2025-01-13T08:39:31Z"},{"price":"7887593","timestamp":"2025-01-13T08:42:51Z"},{"price":"5887038","timestamp":"2025-01-13T08:46:11Z"},{"price":"8886233","timestamp":"2025-01-13T08:49:31Z"},{"price":"7075218","timestamp":"2025-01-13T08:52:51Z"},{"price":"6310249","timestamp":"2025-01-13T08:56:11Z"},{"price":"6288739","timestamp":"2025-01-13T08:59:31Z"},{"price":"8840141","timestamp":"2025-01-13T09:02:51Z"},{"price":"9888647","timestamp":"2025-01-13T09:06:11Z"},{"price":"5008430","timestamp":"2025-01-13T09:09:31Z"},{"price":"5775310","timestamp":"2025-01-13T09:12:51Z"},{"price":"6801982","timestamp":"2025-01-13T09:16:11Z"},{"price":"8606074","timestamp":"2025-01-13T09:19:31Z"},{"price":"9836644","timestamp":"2025-01-13T09:22:51Z"},{"price":"5173774","timestamp":"2025-01-13T09:26:11Z"},{"price":"7631927","timestamp":"2025-01-13T09:29:31Z"},{"price":"8738584","timestamp":"2025-01-13T09:32:51Z"},{"price":"5951591","timestamp":"2025-01-13T09:36:11Z"},{"price":"8583598","timestamp":"2025-01-13T09:39:31Z"},{"price":"5272511","timestamp":"2025-01-13T09:42:51Z"},{"price":"7817935","timestamp":"2025-01-13T09:46:11Z"},{"price":"7182657","timestamp":"2025-01-13T09:49:31Z"},{"price":"5541564","timestamp":"2025-01-13T09:52:51Z"},{"price":"5782462","timestamp":"2025-01-13T09:56:11Z"},{"price":"9350081","timestamp":"2025-01-13T09:59:31Z"},{"price":"9923671","timestamp":"2025-01-13T10:02:51Z"},{"price":"7875554","timestamp":"2025-01-13T10:06:11Z"},{"price":"5155202","timestamp":"2025-01-13T10:09:31Z"},{"price":"7410723","timestamp":"2025-01-13T10:12:51Z"},{"price":"5887595","timestamp":"2025-01-13T10:16:11Z"},{"price":"6772196","timestamp":"2025-01-13T10:19:31Z"},{"price":"8217220","timestamp":"2025-01-13T10:22:51Z"},{"price":"8499763","timestamp":"2025-01-13T10:26:11Z"},{"price":"8859713","timestamp":"2025-01-13T10:29:31Z"},{"price":"6368053","timestamp":"2025-01-13T10:32:51Z"},{"price":"9193182","timestamp":"2025-01-13T10:36:11Z"},{"price":"7406888","timestamp":"2025-01-13T10:39:31Z"},{"price":"9463299","timestamp":"2025-01-13T10:42:51Z"},{"price":"8994646","timestamp":"2025-01-13T10:46:11Z"},{"price":"5425385","timestamp":"2025-01-13T10:49:31Z"},{"price":"8675873","timestamp":"2025-01-13T10:52:51Z"},{"price":"9383898","timestamp":"2025-01-13T10:56:11Z"},{"price":"8872354","timestamp":"2025-01-13T10:59:31Z"},{"price":"9135410","timestamp":"2025-01-13T11:02:51Z"},{"price":"7990802","timestamp":"2025-01-13T11:06:11Z"},{"price":"6788142","timestamp":"2025-01-13T11:09:31Z"},{"price":"7330459","timestamp":"2025-01-13T11:12:51Z"},{"price":"5768100","timestamp":"2025-01-13T11:16:11Z"},{"price":"6958046","timestamp":"2025-01-13T11:19:31Z"},{"price":"9375770","timestamp":"2025-01-13T11:22:51Z"},{"price":"8412111","timestamp":"2025-01-13T11:26:11Z"},{"price":"7304283","timestamp":"2025-01-13T11:29:31Z"},{"price":"9063482","timestamp":"2025-01-13T11:32:51Z"},{"price":"8800299","timestamp":"2025-01-13T11:36:11Z"},{"price":"6697979","timestamp":"2025-01-13T11:39:31Z"},{"price":"7362911","timestamp":"2025-01-13T11:42:51Z"},{"price":"7623903","timestamp":"2025-01-13T11:46:11Z"},{"price":"5915442","timestamp":"2025-01-13T11:49:31Z"},{"price":"9646337","timestamp":"2025-01-13T11:52:51Z"},{"price":"8180075","timestamp":"2025-01-13T11:56:11Z"},{"price":"6737136","timestamp":"2025-01-13T11:59:31Z"},{"price":"9473008","timestamp":"2025-01-13T12:02:51Z"},{"price":"5677841","timestamp":"2025-01-13T12:06:11Z"},{"price":"5069724","timestamp":"2025-01-13T12:09:31Z"},{"price":"7788370","timestamp":"2025-01-13T12:12:51Z"},{"price":"5228179","timestamp":"2025-01-13T12:16:11Z"},{"price":"9626454","timestamp":"2025-01-13T12:19:31Z"},{"price":"8386630","timestamp":"2025-01-13T12:22:51Z"},{"price":"5967994","timestamp":"2025-01-13T12:26:11Z"},{"price":"7751758","timestamp":"2025-01-13T12:29:31Z"},{"price":"9768853","timestamp":"2025-01-13T12:32:51Z"},{"price":"6510919","timestamp":"2025-01-13T12:36:11Z"},{"price":"9339447","timestamp":"2025-01-13T12:39:31Z"},{"price":"9598253","timestamp":"2025-01-13T12:42:51Z"},{"price":"5060542","timestamp":"2025-01-13T12:46:11Z"},{"price":"6566843","timestamp":"2025-01-13T12:49:31Z"},{"price":"6497937","timestamp":"2025-01-13T12:52:51Z"},{"price":"5603333","timestamp":"2025-01-13T12:56:11Z"},{"price":"9422711","timestamp":"2025-01-13T12:59:31Z"},{"price":"9477384","timestamp":"2025-01-13T13:02:51Z"},{"price":"7579085","timestamp":"2025-01-13T13:06:11Z"},{"price":"5648556","timestamp":"2025-01-13T13:09:31Z"},{"price":"6859295","timestamp":"2025-01-13T13:12:51Z"},{"price":"7276043","timestamp":"2025-01-13T13:16:11Z"},{"price":"9518807","timestamp":"2025-01-13T13:19:31Z"},{"price":"7617568","timestamp":"2025-01-13T13:22:51Z"},{"price":"7258555","timestamp":"2025-01-13T13:26:11Z"},{"price":"8307207","timestamp":"2025-01-13T13:29:31Z"},{"price":"6539042","timestamp":"2025-01-13T13:32:51Z"},{"price":"9710170","timestamp":"2025-01-13T13:36:11Z"},{"price":"9569338","timestamp":"2025-01-13T13:39:31Z"},{"price":"9888311","timestamp":"2025-01-13T13:42:51Z"},{"price":"9125263","timestamp":"2025-01-13T13:46:11Z"},{"price":"5203773","timestamp":"2025-01-13T13:49:31Z"},{"price":"7001293","timestamp":"2025-01-13T13:52:51Z"},{"price":"7751536","timestamp":"2025-01-13T13:56:11Z"},{"price":"8764890","timestamp":"2025-01-13T13:59:31Z"},{"price":"8888811","timestamp":"2025-01-13T14:02:51Z"},{"price":"6504535","timestamp":"2025-01-13T14:06:11Z"},{"price":"9664061","timestamp":"2025-01-13T14:09:31Z"},{"price":"5576417","timestamp":"2025-01-13T14:12:51Z"},{"price":"7259842","timestamp":"2025-01-13T14:16:11Z"},{"price":"6682183","timestamp":"2025-01-13T14:19:31Z"},{"price":"6612646","timestamp":"2025-01-13T14:22:51Z"},{"price":"6497580","timestamp":"2025-01-13T14:26:11Z"},{"price":"5931560","timestamp":"2025-01-13T14:29:31Z"},{"price":"7028972","timestamp":"2025-01-13T14:32:51Z"},{"price":"9431558","timestamp":"2025-01-13T14:36:11Z"},{"price":"6885783","timestamp":"2025-01-13T14:39:31Z"},{"price":"6122995","timestamp":"2025-01-13T14:42:51Z"},{"price":"7709633","timestamp":"2025-01-13T14:46:11Z"},{"price":"7963550","timestamp":"2025-01-13T14:49:31Z"},{"price":"8387056","timestamp":"2025-01-13T14:52:51Z"},{"price":"6035841","timestamp":"2025-01-13T14:56:11Z"},{"price":"6954959","timestamp":"2025-01-13T14:59:31Z"},{"price":"6632187","timestamp":"2025-01-13T15:02:51Z"},{"price":"8558556","timestamp":"2025-01-13T15:06:11Z"},{"price":"9268360","timestamp":"2025-01-13T15:09:31Z"},{"price":"8107183","timestamp":"2025-01-13T15:12:51Z"},{"price":"5432907","timestamp":"2025-01-13T15:16:11Z"},{"price":"5695350","timestamp":"2025-01-13T15:19:31Z"},{"price":"7124715","timestamp":"2025-01-13T15:22:51Z"},{"price":"8930007","timestamp":"2025-01-13T15:26:11Z"},{"price":"7540103","timestamp":"2025-01-13T15:29:31Z"},{"price":"7020821","timestamp":"2025-01-13T15:32:51Z"},{"price":"5550194","timestamp":"2025-01-13T15:36:11Z"},{"price":"7197292","timestamp":"2025-01-13T15:39:31Z"},{"price":"8011461","timestamp":"2025-01-13T15:42:51Z"},{"price":"6604907","timestamp":"2025-01-13T15:46:11Z"},{"price":"8868404","timestamp":"2025-01-13T15:49:31Z"},{"price":"9101023","timestamp":"2025-01-13T15:52:51Z"},{"price":"6243266","timestamp":"2025-01-13T15:56:11Z"},{"price":"9097145","timestamp":"2025-01-13T15:59:31Z"},{"price":"7102922","timestamp":"2025-01-13T16:02:51Z"},{"price":"6907826","timestamp":"2025-01-13T16:06:11Z"},{"price":"6624491","timestamp":"2025-01-13T16:09:31Z"},{"price":"8102218","timestamp":"2025-01-13T16:12:51Z"},{"price":"9311294","timestamp":"2025-01-13T16:16:11Z"},{"price":"6057160","timestamp":"2025-01-13T16:19:31Z"},{"price":"8552072","timestamp":"2025-01-13T16:22:51Z"},{"price":"7152652","timestamp":"2025-01-13T16:26:11Z"},{"price":"9265235","timestamp":"2025-01-13T16:29:31Z"},{"price":"8841030","timestamp":"2025-01-13T16:32:51Z"},{"price":"7860842","timestamp":"2025-01-13T16:36:11Z"},{"price":"8976753","timestamp":"2025-01-13T16:39:31Z"},{"price":"7737422","timestamp":"2025-01-13T16:42:51Z"},{"price":"5908220","timestamp":"2025-01-13T16:46:11Z"},{"price":"6114237","timestamp":"2025-01-13T16:49:31Z"},{"price":"7414016","timestamp":"2025-01-13T16:52:51Z"},{"price":"9661450","timestamp":"2025-01-13T16:56:11Z"},{"price":"9483644","timestamp":"2025-01-13T16:59:31Z"},{"price":"8198333","timestamp":"2025-01-13T17:02:51Z"},{"price":"7962206","timestamp":"2025-01-13T17:06:11Z"},{"price":"6093878","timestamp":"2025-01-13T17:09:31Z"},{"price":"8652359","timestamp":"2025-01-13T17:12:51Z"},{"price":"7015298","timestamp":"2025-01-13T17:16:11Z"},{"price":"6396553","timestamp":"2025-01-13T17:19:31Z"},{"price":"6896065","timestamp":"2025-01-13T17:22:51Z"},{"price":"9855571","timestamp":"2025-01-13T17:26:11Z"},{"price":"8846049","timestamp":"2025-01-13T17:29:31Z"},{"price":"5087858","timestamp":"2025-01-13T17:32:51Z"},{"price":"5081554","timestamp":"2025-01-13T17:36:11Z"},{"price":"9745666","timestamp":"2025-01-13T17:39:31Z"},{"price":"9039220","timestamp":"2025-01-13T17:42:51Z"},{"price":"9735435","timestamp":"2025-01-13T17:46:11Z"},{"price":"6907346","timestamp":"2025-01-13T17:49:31Z"},{"price":"7803592","timestamp":"2025-01-13T17:52:51Z"},{"price":"7848235","timestamp":"2025-01-13T17:56:11Z"},{"price":"9397096","timestamp":"2025-01-13T17:59:31Z"},{"price":"7939103","timestamp":"2025-01-13T18:02:51Z"},{"price":"6004751","timestamp":"2025-01-13T18:06:11Z"},{"price":"7457553","timestamp":"2025-01-13T18:09:31Z"},{"price":"8567638","timestamp":"2025-01-13T18:12:51Z"},{"price":"6136741","timestamp":"2025-01-13T18:16:11Z"},{"price":"6451729","timestamp":"2025-01-13T18:19:31Z"},{"price":"9539683","timestamp":"2025-01-13T18:22:51Z"},{"price":"5558254","timestamp":"2025-01-13T18:26:11Z"},{"price":"9751189","timestamp":"2025-01-13T18:29:31Z"},{"price":"5359096","timestamp":"2025-01-13T18:32:51Z"},{"price":"8021385","timestamp":"2025-01-13T18:36:11Z"},{"price":"9278888","timestamp":"2025-01-13T18:39:31Z"},{"price":"5235898","timestamp":"2025-01-13T18:42:51Z"},{"price":"5189215","timestamp":"2025-01-13T18:46:11Z"},{"price":"8185031","timestamp":"2025-01-13T18:49:31Z"},{"price":"7771313","timestamp":"2025-01-13T18:52:51Z"},{"price":"9777265","timestamp":"2025-01-13T18:56:11Z"},{"price":"6464415","timestamp":"2025-01-13T18:59:31Z"},{"price":"6732517","timestamp":"2025-01-13T19:02:51Z"},{"price":"5135109","timestamp":"2025-01-13T19:06:11Z"},{"price":"8423189","timestamp":"2025-01-13T19:09:31Z"},{"price":"6691620","timestamp":"2025-01-13T19:12:51Z"},{"price":"5609491","timestamp":"2025-01-13T19:16:11Z"},{"price":"6191117","timestamp":"2025-01-13T19:19:31Z"},{"price":"5624946","timestamp":"2025-01-13T19:22:51Z"},{"price":"9383104","timestamp":"2025-01-13T19:26:11Z"},{"price":"6733544","timestamp":"2025-01-13T19:29:31Z"},{"price":"8917308","timestamp":"2025-01-13T19:32:51Z"},{"price":"5751941","timestamp":"2025-01-13T19:36:11Z"},{"price":"8580514","timestamp":"2025-01-13T19:39:31Z"},{"price":"5215402","timestamp":"2025-01-13T19:42:51Z"},{"price":"5264057","timestamp":"2025-01-13T19:46:11Z"},{"price":"5303458","timestamp":"2025-01-13T19:49:31Z"},{"price":"9005267","timestamp":"2025-01-13T19:52:51Z"},{"price":"9526437","timestamp":"2025-01-13T19:56:11Z"},{"price":"8692222","timestamp":"2025-01-13T19:59:31Z"},{"price":"7422729","timestamp":"2025-01-13T20:02:51Z"},{"price":"6513935","timestamp":"2025-01-13T20:06:11Z"},{"price":"8105000","timestamp":"2025-01-13T20:09:31Z"},{"price":"7280376","timestamp":"2025-01-13T20:12:51Z"},{"price":"7591128","timestamp":"2025-01-13T20:16:11Z"},{"price":"5452148","timestamp":"2025-01-13T20:19:31Z"},{"price":"5520782","timestamp":"2025-01-13T20:22:51Z"},{"price":"6115823","timestamp":"2025-01-13T20:26:11Z"},{"price":"5252186","timestamp":"2025-01-13T20:29:31Z"},{"price":"6861746","timestamp":"2025-01-13T20:32:51Z"},{"price":"6761573","timestamp":"2025-01-13T20:36:11Z"},{"price":"9826203","timestamp":"2025-01-13T20:39:31Z"},{"price":"7561957","timestamp":"2025-01-13T20:42:51Z"},{"price":"8207545","timestamp":"2025-01-13T20:46:11Z"},{"price":"9302227","timestamp":"2025-01-13T20:49:31Z"},{"price":"6472850","timestamp":"2025-01-13T20:52:51Z"},{"price":"9104292","timestamp":"2025-01-13T20:56:11Z"},{"price":"6007280","timestamp":"2025-01-13T20:59:31Z"},{"price":"7252736","timestamp":"2025-01-13T21:02:51Z"},{"price":"9763342","timestamp":"2025-01-13T21:06:11Z"},{"price":"8833154","timestamp":"2025-01-13T21:09:31Z"},{"price":"8329815","timestamp":"2025-01-13T21:12:51Z"},{"price":"5022126","timestamp":"2025-01-13T21:16:11Z"},{"price":"5220103","timestamp":"2025-01-13T21:19:31Z"},{"price":"9158246","timestamp":"2025-01-13T21:22:51Z"},{"price":"7861854","timestamp":"2025-01-13T21:26:11Z"},{"price":"6219550","timestamp":"2025-01-13T21:29:31Z"},{"price":"6507856","timestamp":"2025-01-13T21:32:51Z"},{"price":"9930289","timestamp":"2025-01-13T21:36:11Z"},{"price":"9966148","timestamp":"2025-01-13T21:39:31Z"},{"price":"9517953","timestamp":"2025-01-13T21:42:51Z"},{"price":"7687561","timestamp":"2025-01-13T21:46:11Z"},{"price":"5187171","timestamp":"2025-01-13T21:49:31Z"},{"price":"6714929","timestamp":"2025-01-13T21:52:51Z"},{"price":"5396483","timestamp":"2025-01-13T21:56:11Z"},{"price":"5331995","timestamp":"2025-01-13T21:59:31Z"},{"price":"8474276","timestamp":"2025-01-13T22:02:51Z"},{"price":"9330377","timestamp":"2025-01-13T22:06:11Z"},{"price":"9721922","timestamp":"2025-01-13T22:09:31Z"},{"price":"9134807","timestamp":"2025-01-13T22:12:51Z"},{"price":"8650196","timestamp":"2025-01-13T22:16:11Z"},{"price":"8387240","timestamp":"2025-01-13T22:19:31Z"},{"price":"8443830","timestamp":"2025-01-13T22:22:51Z"},{"price":"7981560","timestamp":"2025-01-13T22:26:11Z"},{"price":"8041029","timestamp":"2025-01-13T22:29:31Z"},{"price":"5821201","timestamp":"2025-01-13T22:32:51Z"},{"price":"5280560","timestamp":"2025-01-13T22:36:11Z"},{"price":"8716305","timestamp":"2025-01-13T22:39:31Z"},{"price":"9275784","timestamp":"2025-01-13T22:42:51Z"},{"price":"9846695","timestamp":"2025-01-13T22:46:11Z"},{"price":"5433714","timestamp":"2025-01-13T22:49:31Z"},{"price":"6081863","timestamp":"2025-01-13T22:52:51Z"},{"price":"9200884","timestamp":"2025-01-13T22:56:11Z"},{"price":"5787594","timestamp":"2025-01-13T22:59:31Z"},{"price":"7375391","timestamp":"2025-01-13T23:02:51Z"},{"price":"5733706","timestamp":"2025-01-13T23:06:11Z"},{"price":"6937394","timestamp":"2025-01-13T23:09:31Z"},{"price":"8006568","timestamp":"2025-01-13T23:12:51Z"},{"price":"8929839","timestamp":"2025-01-13T23:16:11Z"},{"price":"6306094","timestamp":"2025-01-13T23:19:31Z"},{"price":"9221894","timestamp":"2025-01-13T23:22:51Z"},{"price":"8752614","timestamp":"2025-01-13T23:26:11Z"},{"price":"7710673","timestamp":"2025-01-13T23:29:31Z"},{"price":"5283093","timestamp":"2025-01-13T23:32:51Z"},{"price":"9513052","timestamp":"2025-01-13T23:36:11Z"},{"price":"7684532","timestamp":"2025-01-13T23:39:31Z"},{"price":"8383998","timestamp":"2025-01-13T23:42:51Z"},{"price":"6711526","timestamp":"2025-01-13T23:46:11Z"},{"price":"8513012","timestamp":"2025-01-13T23:49:31Z"},{"price":"5492562","timestamp":"2025-01-13T23:52:51Z"},{"price":"6087756","timestamp":"2025-01-13T23:56:11Z"},{"price":"8032112","timestamp":"2025-01-13T23:59:31Z"},{"price":"9822987","timestamp":"2025-01-14T00:02:51Z"},{"price":"9187168","timestamp":"2025-01-14T00:06:11Z"},{"price":"7513005","timestamp":"2025-01-14T00:09:31Z"},{"price":"8299371","timestamp":"2025-01-14T00:12:51Z"},{"price":"8420492","timestamp":"2025-01-14T00:16:11Z"},{"price":"9765423","timestamp":"2025-01-14T00:19:31Z"},{"price":"6967391","timestamp":"2025-01-14T00:22:51Z"},{"price":"6896002","timestamp":"2025-01-14T00:26:11Z"},{"price":"6534881","timestamp":"2025-01-14T00:29:31Z"},{"price":"5424333","timestamp":"2025-01-14T00:32:51Z"},{"price":"6760693","timestamp":"2025-01-14T00:36:11Z"},{"price":"6402661","timestamp":"2025-01-14T00:39:31Z"},{"price":"7759102","timestamp":"2025-01-14T00:42:51Z"},{"price":"6620922","timestamp":"2025-01-14T00:46:11Z"},{"price":"5140546","timestamp":"2025-01-14T00:49:31Z"},{"price":"5361171","timestamp":"2025-01-14T00:52:51Z"},{"price":"9873420","timestamp":"2025-01-14T00:56:11Z"},{"price":"6384390","timestamp":"2025-01-14T00:59:31Z"},{"price":"6674882","timestamp":"2025-01-14T01:02:51Z"},{"price":"5351905","timestamp":"2025-01-14T01:06:11Z"},{"price":"5499122","timestamp":"2025-01-14T01:09:31Z"},{"price":"6275487","timestamp":"2025-01-14T01:12:51Z"},{"price":"5593482","timestamp":"2025-01-14T01:16:11Z"},{"price":"6934801","timestamp":"2025-01-14T01:19:31Z"},{"price":"5054356","timestamp":"2025-01-14T01:22:51Z"},{"price":"7678075","timestamp":"2025-01-14T01:26:11Z"},{"price":"7271446","timestamp":"2025-01-14T01:29:31Z"},{"price":"7263215","timestamp":"2025-01-14T01:32:51Z"},{"price":"9941701","timestamp":"2025-01-14T01:36:11Z"},{"price":"6781398","timestamp":"2025-01-14T01:39:31Z"},{"price":"9520609","timestamp":"2025-01-14T01:42:51Z"},{"price":"7301349","timestamp":"2025-01-14T01:46:11Z"},{"price":"9352128","timestamp":"2025-01-14T01:49:31Z"},{"price":"9833425","timestamp":"2025-01-14T01:52:51Z"},{"price":"5942998","timestamp":"2025-01-14T01:56:11Z"},{"price":"5353884","timestamp":"2025-01-14T01:59:31Z"},{"price":"6534943","timestamp":"2025-01-14T02:02:51Z"},{"price":"8562089","timestamp":"2025-01-14T02:06:11Z"},{"price":"5459538","timestamp":"2025-01-14T02:09:31Z"},{"price":"7799290","timestamp":"2025-01-14T02:12:51Z"},{"price":"8173351","timestamp":"2025-01-14T02:16:11Z"},{"price":"6254915","timestamp":"2025-01-14T02:19:31Z"},{"price":"9765748","timestamp":"2025-01-14T02:22:51Z"},{"price":"5154764","timestamp":"2025-01-14T02:26:11Z"},{"price":"5101065","timestamp":"2025-01-14T02:29:31Z"},{"price":"5366516","timestamp":"2025-01-14T02:32:51Z"},{"price":"5816011","timestamp":"2025-01-14T02:36:11Z"},{"price":"6099483","timestamp":"2025-01-14T02:39:31Z"},{"price":"8387166","timestamp":"2025-01-14T02:42:51Z"},{"price":"6134279","timestamp":"2025-01-14T02:46:11Z"},{"price":"5848444","timestamp":"2025-01-14T02:49:31Z"},{"price":"6818969","timestamp":"2025-01-14T02:52:51Z"},{"price":"8027565","timestamp":"2025-01-14T02:56:11Z"},{"price":"6153980","timestamp":"2025-01-14T02:59:31Z"},{"price":"5071195","timestamp":"2025-01-14T03:02:51Z"},{"price":"8643095","timestamp":"2025-01-14T03:06:11Z"},{"price":"8431072","timestamp":"2025-01-14T03:09:31Z"},{"price":"8513412","timestamp":"2025-01-14T03:12:51Z"},{"price":"7951419","timestamp":"2025-01-14T03:16:11Z"},{"price":"5436900","timestamp":"2025-01-14T03:19:31Z"},{"price":"9584152","timestamp":"2025-01-14T03:22:51Z"},{"price":"5169572","timestamp":"2025-01-14T03:26:11Z"},{"price":"8702486","timestamp":"2025-01-14T03:29:31Z"},{"price":"6288506","timestamp":"2025-01-14T03:32:51Z"},{"price":"7606202","timestamp":"2025-01-14T03:36:11Z"},{"price":"6829033","timestamp":"2025-01-14T03:39:31Z"},{"price":"6885454","timestamp":"2025-01-14T03:42:51Z"},{"price":"8025819","timestamp":"2025-01-14T03:46:11Z"},{"price":"8898376","timestamp":"2025-01-14T03:49:31Z"},{"price":"5717256","timestamp":"2025-01-14T03:52:51Z"},{"price":"7147428","timestamp":"2025-01-14T03:56:11Z"},{"price":"6741249","timestamp":"2025-01-14T03:59:31Z"},{"price":"8909428","timestamp":"2025-01-14T04:02:51Z"},{"price":"7512721","timestamp":"2025-01-14T04:06:11Z"},{"price":"8831477","timestamp":"2025-01-14T04:09:31Z"},{"price":"9987311","timestamp":"2025-01-14T04:12:51Z"},{"price":"9003639","timestamp":"2025-01-14T04:16:11Z"},{"price":"8617333","timestamp":"2025-01-14T04:19:31Z"},{"price":"9777038","timestamp":"2025-01-14T04:22:51Z"},{"price":"6018727","timestamp":"2025-01-14T04:26:11Z"},{"price":"7583787","timestamp":"2025-01-14T04:29:31Z"},{"price":"8485250","timestamp":"2025-01-14T04:32:51Z"},{"price":"6582717","timestamp":"2025-01-14T04:36:11Z"},{"price":"9122894","timestamp":"2025-01-14T04:39:31Z"},{"price":"5000294","timestamp":"2025-01-14T04:42:51Z"},{"price":"6078703","timestamp":"2025-01-14T04:46:11Z"},{"price":"9895173","timestamp":"2025-01-14T04:49:31Z"},{"price":"9276581","timestamp":"2025-01-14T04:52:51Z"},{"price":"6344718","timestamp":"2025-01-14T04:56:11Z"},{"price":"7951376","timestamp":"2025-01-14T04:59:31Z"},{"price":"9244142","timestamp":"2025-01-14T05:02:51Z"},{"price":"5938281","timestamp":"2025-01-14T05:06:11Z"},{"price":"9342064","timestamp":"2025-01-14T05:09:31Z"},{"price":"9242378","timestamp":"2025-01-14T05:12:51Z"},{"price":"5376119","timestamp":"2025-01-14T05:16:11Z"},{"price":"8166470","timestamp":"2025-01-14T05:19:31Z"},{"price":"8416644","timestamp":"2025-01-14T05:22:51Z"},{"price":"8765044","timestamp":"2025-01-14T05:26:11Z"},{"price":"5869596","timestamp":"2025-01-14T05:29:31Z"},{"price":"9029849","timestamp":"2025-01-14T05:32:51Z"},{"price":"7783124","timestamp":"2025-01-14T05:36:11Z"},{"price":"8604404","timestamp":"2025-01-14T05:39:31Z"},{"price":"9416553","timestamp":"2025-01-14T05:42:51Z"},{"price":"5234486","timestamp":"2025-01-14T05:46:11Z"},{"price":"6707312","timestamp":"2025-01-14T05:49:31Z"},{"price":"9901845","timestamp":"2025-01-14T05:52:51Z"},{"price":"7646542","timestamp":"2025-01-14T05:56:11Z"},{"price":"9722031","timestamp":"2025-01-14T05:59:31Z"},{"price":"6257475","timestamp":"2025-01-14T06:02:51Z"},{"price":"8572492","timestamp":"2025-01-14T06:06:11Z"},{"price":"8960790","timestamp":"2025-01-14T06:09:31Z"},{"price":"5416919","timestamp":"2025-01-14T06:12:51Z"},{"price":"5019154","timestamp":"2025-01-14T06:16:11Z"},{"price":"8342789","timestamp":"2025-01-14T06:19:31Z"},{"price":"6452910","timestamp":"2025-01-14T06:22:51Z"},{"price":"8809741","timestamp":"2025-01-14T06:26:11Z"},{"price":"9478068","timestamp":"2025-01-14T06:29:31Z"},{"price":"5037209","timestamp":"2025-01-14T06:32:51Z"},{"price":"6138246","timestamp":"2025-01-14T06:36:11Z"},{"price":"8644046","timestamp":"2025-01-14T06:39:31Z"},{"price":"7076595","timestamp":"2025-01-14T06:42:51Z"},{"price":"6399013","timestamp":"2025-01-14T06:46:11Z"},{"price":"6339380","timestamp":"2025-01-14T06:49:31Z"},{"price":"5837850","timestamp":"2025-01-14T06:52:51Z"},{"price":"9701975","timestamp":"2025-01-14T06:56:11Z"},{"price":"6025394","timestamp":"2025-01-14T06:59:31Z"},{"price":"8533025","timestamp":"2025-01-14T07:02:51Z"},{"price":"9634083","timestamp":"2025-01-14T07:06:11Z"},{"price":"9083125","timestamp":"2025-01-14T07:09:31Z"},{"price":"8573688","timestamp":"2025-01-14T07:12:51Z"},{"price":"5047150","timestamp":"2025-01-14T07:16:11Z"},{"price":"8588129","timestamp":"2025-01-14T07:19:31Z"},{"price":"8299062","timestamp":"2025-01-14T07:22:51Z"},{"price":"8157181","timestamp":"2025-01-14T07:26:11Z"},{"price":"7788117","timestamp":"2025-01-14T07:29:31Z"},{"price":"9592514","timestamp":"2025-01-14T07:32:51Z"},{"price":"8456243","timestamp":"2025-01-14T07:36:11Z"},{"price":"7262502","timestamp":"2025-01-14T07:39:31Z"},{"price":"6464942","timestamp":"2025-01-14T07:42:51Z"},{"price":"9457326","timestamp":"2025-01-14T07:46:11Z"},{"price":"9475412","timestamp":"2025-01-14T07:49:31Z"},{"price":"7797685","timestamp":"2025-01-14T07:52:51Z"},{"price":"7526430","timestamp":"2025-01-14T07:56:11Z"},{"price":"7030526","timestamp":"2025-01-14T07:59:31Z"},{"price":"9148726","timestamp":"2025-01-14T08:02:51Z"},{"price":"8072772","timestamp":"2025-01-14T08:06:11Z"},{"price":"8890162","timestamp":"2025-01-14T08:09:31Z"},{"price":"9767297","timestamp":"2025-01-14T08:12:51Z"},{"price":"6517490","timestamp":"2025-01-14T08:16:11Z"},{"price":"6642675","timestamp":"2025-01-14T08:19:31Z"},{"price":"6545974","timestamp":"2025-01-14T08:22:51Z"},{"price":"6754034","timestamp":"2025-01-14T08:26:11Z"},{"price":"7137552","timestamp":"2025-01-14T08:29:31Z"},{"price":"5731383","timestamp":"2025-01-14T08:32:51Z"},{"price":"7011072","timestamp":"2025-01-14T08:36:11Z"},{"price":"6107085","timestamp":"2025-01-14T08:39:31Z"},{"price":"5738573","timestamp":"2025-01-14T08:42:51Z"},{"price":"6842182","timestamp":"2025-01-14T08:46:11Z"},{"price":"6148038","timestamp":"2025-01-14T08:49:31Z"},{"price":"5379796","timestamp":"2025-01-14T08:52:51Z"},{"price":"9474796","timestamp":"2025-01-14T08:56:11Z"},{"price":"5597125","timestamp":"2025-01-14T08:59:31Z"},{"price":"5968693","timestamp":"2025-01-14T09:02:51Z"},{"price":"5592130","timestamp":"2025-01-14T09:06:11Z"},{"price":"5118158","timestamp":"2025-01-14T09:09:31Z"},{"price":"5769913","timestamp":"2025-01-14T09:12:51Z"},{"price":"6727275","timestamp":"2025-01-14T09:16:11Z"},{"price":"5954408","timestamp":"2025-01-14T09:19:31Z"},{"price":"9604022","timestamp":"2025-01-14T09:22:51Z"},{"price":"7784100","timestamp":"2025-01-14T09:26:11Z"},{"price":"8514839","timestamp":"2025-01-14T09:29:31Z"},{"price":"9686673","timestamp":"2025-01-14T09:32:51Z"},{"price":"7140708","timestamp":"2025-01-14T09:36:11Z"},{"price":"6977798","timestamp":"2025-01-14T09:39:31Z"},{"price":"5843325","timestamp":"2025-01-14T09:42:51Z"},{"price":"5044854","timestamp":"2025-01-14T09:46:11Z"},{"price":"7331978","timestamp":"2025-01-14T09:49:31Z"},{"price":"8745654","timestamp":"2025-01-14T09:52:51Z"},{"price":"7485604","timestamp":"2025-01-14T09:56:11Z"},{"price":"7059915","timestamp":"2025-01-14T09:59:31Z"},{"price":"6936870","timestamp":"2025-01-14T10:02:51Z"},{"price":"6179063","timestamp":"2025-01-14T10:06:11Z"},{"price":"9130754","timestamp":"2025-01-14T10:09:31Z"},{"price":"6730209","timestamp":"2025-01-14T10:12:51Z"},{"price":"5099799","timestamp":"2025-01-14T10:16:11Z"},{"price":"6170430","timestamp":"2025-01-14T10:19:31Z"},{"price":"9196616","timestamp":"2025-01-14T10:22:51Z"},{"price":"8373992","timestamp":"2025-01-14T10:26:11Z"},{"price":"9313298","timestamp":"2025-01-14T10:29:31Z"},{"price":"6109897","timestamp":"2025-01-14T10:32:51Z"},{"price":"8936393","timestamp":"2025-01-14T10:36:11Z"},{"price":"5264544","timestamp":"2025-01-14T10:39:31Z"},{"price":"5627481","timestamp":"2025-01-14T10:42:51Z"},{"price":"8770185","timestamp":"2025-01-14T10:46:11Z"},{"price":"9849871","timestamp":"2025-01-14T10:49:31Z"},{"price":"7624604","timestamp":"2025-01-14T10:52:51Z"},{"price":"9816470","timestamp":"2025-01-14T10:56:11Z"},{"price":"6245130","timestamp":"2025-01-14T10:59:31Z"},{"price":"7712444","timestamp":"2025-01-14T11:02:51Z"},{"price":"9363284","timestamp":"2025-01-14T11:06:11Z"},{"price":"5450792","timestamp":"2025-01-14T11:09:31Z"},{"price":"6814346","timestamp":"2025-01-14T11:12:51Z"},{"price":"9648071","timestamp":"2025-01-14T11:16:11Z"},{"price":"5644863","timestamp":"2025-01-14T11:19:31Z"},{"price":"6805557","timestamp":"2025-01-14T11:22:51Z"},{"price":"6687314","timestamp":"2025-01-14T11:26:11Z"},{"price":"7378322","timestamp":"2025-01-14T11:29:31Z"},{"price":"5710429","timestamp":"2025-01-14T11:32:51Z"},{"price":"9409992","timestamp":"2025-01-14T11:36:11Z"},{"price":"9487881","timestamp":"2025-01-14T11:39:31Z"},{"price":"8305431","timestamp":"2025-01-14T11:42:51Z"},{"price":"6923621","timestamp":"2025-01-14T11:46:11Z"},{"price":"5910004","timestamp":"2025-01-14T11:49:31Z"},{"price":"5123117","timestamp":"2025-01-14T11:52:51Z"},{"price":"8965592","timestamp":"2025-01-14T11:56:11Z"},{"price":"7943810","timestamp":"2025-01-14T11:59:31Z"},{"price":"9995825","timestamp":"2025-01-14T12:02:51Z"},{"price":"6806970","timestamp":"2025-01-14T12:06:11Z"},{"price":"8106460","timestamp":"2025-01-14T12:09:31Z"},{"price":"5550622","timestamp":"2025-01-14T12:12:51Z"},{"price":"6624071","timestamp":"2025-01-14T12:16:11Z"},{"price":"5345884","timestamp":"2025-01-14T12:19:31Z"},{"price":"9799734","timestamp":"2025-01-14T12:22:51Z"},{"price":"7721921","timestamp":"2025-01-14T12:26:11Z"},{"price":"9345242","timestamp":"2025-01-14T12:29:31Z"},{"price":"7938867","timestamp":"2025-01-14T12:32:51Z"},{"price":"5042395","timestamp":"2025-01-14T12:36:11Z"},{"price":"6023318","timestamp":"2025-01-14T12:39:31Z"},{"price":"9433463","timestamp":"2025-01-14T12:42:51Z"},{"price":"5299085","timestamp":"2025-01-14T12:46:11Z"},{"price":"6520040","timestamp":"2025-01-14T12:49:31Z"},{"price":"7874711","timestamp":"2025-01-14T12:52:51Z"},{"price":"6963113","timestamp":"2025-01-14T12:56:11Z"},{"price":"6168873","timestamp":"2025-01-14T12:59:31Z"},{"price":"7711706","timestamp":"2025-01-14T13:02:51Z"},{"price":"6822789","timestamp":"2025-01-14T13:06:11Z"},{"price":"7646374","timestamp":"2025-01-14T13:09:31Z"},{"price":"9584439","timestamp":"2025-01-14T13:12:51Z"},{"price":"9267464","timestamp":"2025-01-14T13:16:11Z"},{"price":"8686205","timestamp":"2025-01-14T13:19:31Z"},{"price":"5811135","timestamp":"2025-01-14T13:22:51Z"},{"price":"8420255","timestamp":"2025-01-14T13:26:11Z"},{"price":"9810536","timestamp":"2025-01-14T13:29:31Z"},{"price":"7872250","timestamp":"2025-01-14T13:32:51Z"},{"price":"7199375","timestamp":"2025-01-14T13:36:11Z"},{"price":"6307596","timestamp":"2025-01-14T13:39:31Z"},{"price":"5163150","timestamp":"2025-01-14T13:42:51Z"},{"price":"9466467","timestamp":"2025-01-14T13:46:11Z"},{"price":"9857646","timestamp":"2025-01-14T13:49:31Z"},{"price":"8864211","timestamp":"2025-01-14T13:52:51Z"},{"price":"5611654","timestamp":"2025-01-14T13:56:11Z"},{"price":"5477131","timestamp":"2025-01-14T13:59:31Z"},{"price":"6529283","timestamp":"2025-01-14T14:02:51Z"},{"price":"5306997","timestamp":"2025-01-14T14:06:11Z"},{"price":"5066694","timestamp":"2025-01-14T14:09:31Z"},{"price":"7745141","timestamp":"2025-01-14T14:12:51Z"},{"price":"7476988","timestamp":"2025-01-14T14:16:11Z"},{"price":"5382231","timestamp":"2025-01-14T14:19:31Z"},{"price":"9884027","timestamp":"2025-01-14T14:22:51Z"},{"price":"7792069","timestamp":"2025-01-14T14:26:11Z"},{"price":"9674393","timestamp":"2025-01-14T14:29:31Z"},{"price":"6166413","timestamp":"2025-01-14T14:32:51Z"},{"price":"8681608","timestamp":"2025-01-14T14:36:11Z"},{"price":"6669175","timestamp":"2025-01-14T14:39:31Z"},{"price":"8700621","timestamp":"2025-01-14T14:42:51Z"},{"price":"7292531","timestamp":"2025-01-14T14:46:11Z"},{"price":"7769895","timestamp":"2025-01-14T14:49:31Z"},{"price":"8452831","timestamp":"2025-01-14T14:52:51Z"},{"price":"9715598","timestamp":"2025-01-14T14:56:11Z"},{"price":"7468228","timestamp":"2025-01-14T14:59:31Z"},{"price":"9404700","timestamp":"2025-01-14T15:02:51Z"},{"price":"6065507","timestamp":"2025-01-14T15:06:11Z"},{"price":"6521293","timestamp":"2025-01-14T15:09:31Z"},{"price":"8335536","timestamp":"2025-01-14T15:12:51Z"},{"price":"6443719","timestamp":"2025-01-14T15:16:11Z"},{"price":"9664361","timestamp":"2025-01-14T15:19:31Z"},{"price":"7501047","timestamp":"2025-01-14T15:22:51Z"},{"price":"7991054","timestamp":"2025-01-14T15:26:11Z"},{"price":"9924850","timestamp":"2025-01-14T15:29:31Z"},{"price":"6259803","timestamp":"2025-01-14T15:32:51Z"},{"price":"6731397","timestamp":"2025-01-14T15:36:11Z"},{"price":"8536726","timestamp":"2025-01-14T15:39:31Z"},{"price":"6974816","timestamp":"2025-01-14T15:42:51Z"},{"price":"5616249","timestamp":"2025-01-14T15:46:11Z"},{"price":"5421482","timestamp":"2025-01-14T15:49:31Z"},{"price":"5255395","timestamp":"2025-01-14T15:52:51Z"},{"price":"8055291","timestamp":"2025-01-14T15:56:11Z"},{"price":"9553609","timestamp":"2025-01-14T15:59:31Z"},{"price":"6986619","timestamp":"2025-01-14T16:02:51Z"},{"price":"9906985","timestamp":"2025-01-14T16:06:11Z"},{"price":"8432657","timestamp":"2025-01-14T16:09:31Z"},{"price":"9311417","timestamp":"2025-01-14T16:12:51Z"},{"price":"9208978","timestamp":"2025-01-14T16:16:11Z"},{"price":"8453066","timestamp":"2025-01-14T16:19:31Z"},{"price":"9288975","timestamp":"2025-01-14T16:22:51Z"},{"price":"7155691","timestamp":"2025-01-14T16:26:11Z"},{"price":"5587554","timestamp":"2025-01-14T16:29:31Z"},{"price":"7598856","timestamp":"2025-01-14T16:32:51Z"},{"price":"6217302","timestamp":"2025-01-14T16:36:11Z"},{"price":"7887249","timestamp":"2025-01-14T16:39:31Z"},{"price":"6760272","timestamp":"2025-01-14T16:42:51Z"},{"price":"8106948","timestamp":"2025-01-14T16:46:11Z"},{"price":"7261924","timestamp":"2025-01-14T16:49:31Z"},{"price":"6970887","timestamp":"2025-01-14T16:52:51Z"},{"price":"6566565","timestamp":"2025-01-14T16:56:11Z"},{"price":"7389019","timestamp":"2025-01-14T16:59:31Z"},{"price":"7393160","timestamp":"2025-01-14T17:02:51Z"},{"price":"7006811","timestamp":"2025-01-14T17:06:11Z"},{"price":"9960242","timestamp":"2025-01-14T17:09:31Z"},{"price":"6885045","timestamp":"2025-01-14T17:12:51Z"},{"price":"8058075","timestamp":"2025-01-14T17:16:11Z"},{"price":"5590057","timestamp":"2025-01-14T17:19:31Z"},{"price":"6105454","timestamp":"2025-01-14T17:22:51Z"},{"price":"5157663","timestamp":"2025-01-14T17:26:11Z"},{"price":"7431435","timestamp":"2025-01-14T17:29:31Z"},{"price":"8576990","timestamp":"2025-01-14T17:32:51Z"},{"price":"8161912","timestamp":"2025-01-14T17:36:11Z"},{"price":"7731421","timestamp":"2025-01-14T17:39:31Z"},{"price":"6397419","timestamp":"2025-01-14T17:42:51Z"},{"price":"6438200","timestamp":"2025-01-14T17:46:11Z"},{"price":"9988417","timestamp":"2025-01-14T17:49:31Z"},{"price":"8142758","timestamp":"2025-01-14T17:52:51Z"},{"price":"6607074","timestamp":"2025-01-14T17:56:11Z"},{"price":"7717628","timestamp":"2025-01-14T17:59:31Z"},{"price":"5560791","timestamp":"2025-01-14T18:02:51Z"},{"price":"5736385","timestamp":"2025-01-14T18:06:11Z"},{"price":"6574040","timestamp":"2025-01-14T18:09:31Z"},{"price":"7811897","timestamp":"2025-01-14T18:12:51Z"},{"price":"8349949","timestamp":"2025-01-14T18:16:11Z"},{"price":"8793243","timestamp":"2025-01-14T18:19:31Z"},{"price":"5983214","timestamp":"2025-01-14T18:22:51Z"},{"price":"5985214","timestamp":"2025-01-14T18:26:11Z"},{"price":"7563115","timestamp":"2025-01-14T18:29:31Z"},{"price":"8970056","timestamp":"2025-01-14T18:32:51Z"},{"price":"7077010","timestamp":"2025-01-14T18:36:11Z"},{"price":"8069721","timestamp":"2025-01-14T18:39:31Z"},{"price":"6633044","timestamp":"2025-01-14T18:42:51Z"},{"price":"8082022","timestamp":"2025-01-14T18:46:11Z"},{"price":"8763492","timestamp":"2025-01-14T18:49:31Z"},{"price":"7877235","timestamp":"2025-01-14T18:52:51Z"},{"price":"9696699","timestamp":"2025-01-14T18:56:11Z"},{"price":"8425100","timestamp":"2025-01-14T18:59:31Z"},{"price":"7231448","timestamp":"2025-01-14T19:02:51Z"},{"price":"6853013","timestamp":"2025-01-14T19:06:11Z"},{"price":"8336221","timestamp":"2025-01-14T19:09:31Z"},{"price":"6472272","timestamp":"2025-01-14T19:12:51Z"},{"price":"9395751","timestamp":"2025-01-14T19:16:11Z"},{"price":"7026170","timestamp":"2025-01-14T19:19:31Z"},{"price":"5040361","timestamp":"2025-01-14T19:22:51Z"},{"price":"9762615","timestamp":"2025-01-14T19:26:11Z"},{"price":"9523130","timestamp":"2025-01-14T19:29:31Z"},{"price":"5832667","timestamp":"2025-01-14T19:32:51Z"},{"price":"6493620","timestamp":"2025-01-14T19:36:11Z"},{"price":"5025391","timestamp":"2025-01-14T19:39:31Z"},{"price":"6035850","timestamp":"2025-01-14T19:42:51Z"},{"price":"9338074","timestamp":"2025-01-14T19:46:11Z"},{"price":"5070267","timestamp":"2025-01-14T19:49:31Z"},{"price":"5126144","timestamp":"2025-01-14T19:52:51Z"},{"price":"5113094","timestamp":"2025-01-14T19:56:11Z"},{"price":"9035409","timestamp":"2025-01-14T19:59:31Z"},{"price":"6336631","timestamp":"2025-01-14T20:02:51Z"},{"price":"6163848","timestamp":"2025-01-14T20:06:11Z"},{"price":"8637379","timestamp":"2025-01-14T20:09:31Z"},{"price":"8938697","timestamp":"2025-01-14T20:12:51Z"},{"price":"8878961","timestamp":"2025-01-14T20:16:11Z"},{"price":"8825046","timestamp":"2025-01-14T20:19:31Z"},{"price":"6707946","timestamp":"2025-01-14T20:22:51Z"},{"price":"9694416","timestamp":"2025-01-14T20:26:11Z"},{"price":"7784901","timestamp":"2025-01-14T20:29:31Z"},{"price":"8918223","timestamp":"2025-01-14T20:32:51Z"},{"price":"6199692","timestamp":"2025-01-14T20:36:11Z"},{"price":"9254563","timestamp":"2025-01-14T20:39:31Z"},{"price":"7286778","timestamp":"2025-01-14T20:42:51Z"},{"price":"7439925","timestamp":"2025-01-14T20:46:11Z"},{"price":"6179030","timestamp":"2025-01-14T20:49:31Z"},{"price":"5960995","timestamp":"2025-01-14T20:52:51Z"},{"price":"7736609","timestamp":"2025-01-14T20:56:11Z"},{"price":"7794999","timestamp":"2025-01-14T20:59:31Z"},{"price":"5859369","timestamp":"2025-01-14T21:02:51Z"},{"price":"7180236","timestamp":"2025-01-14T21:06:11Z"},{"price":"9346311","timestamp":"2025-01-14T21:09:31Z"},{"price":"6673189","timestamp":"2025-01-14T21:12:51Z"},{"price":"9818429","timestamp":"2025-01-14T21:16:11Z"},{"price":"8631381","timestamp":"2025-01-14T21:19:31Z"},{"price":"6558243","timestamp":"2025-01-14T21:22:51Z"},{"price":"8986481","timestamp":"2025-01-14T21:26:11Z"},{"price":"5155049","timestamp":"2025-01-14T21:29:31Z"},{"price":"9615839","timestamp":"2025-01-14T21:32:51Z"},{"price":"5290856","timestamp":"2025-01-14T21:36:11Z"},{"price":"6576145","timestamp":"2025-01-14T21:39:31Z"},{"price":"9994812","timestamp":"2025-01-14T21:42:51Z"},{"price":"9056040","timestamp":"2025-01-14T21:46:11Z"},{"price":"8963972","timestamp":"2025-01-14T21:49:31Z"},{"price":"8135815","timestamp":"2025-01-14T21:52:51Z"},{"price":"9794733","timestamp":"2025-01-14T21:56:11Z"},{"price":"5527448","timestamp":"2025-01-14T21:59:31Z"},{"price":"6742760","timestamp":"2025-01-14T22:02:51Z"},{"price":"9897599","timestamp":"2025-01-14T22:06:11Z"},{"price":"6421723","timestamp":"2025-01-14T22:09:31Z"},{"price":"7420784","timestamp":"2025-01-14T22:12:51Z"},{"price":"6414102","timestamp":"2025-01-14T22:16:11Z"},{"price":"6319895","timestamp":"2025-01-14T22:19:31Z"},{"price":"9516026","timestamp":"2025-01-14T22:22:51Z"},{"price":"9339624","timestamp":"2025-01-14T22:26:11Z"},{"price":"6760638","timestamp":"2025-01-14T22:29:31Z"},{"price":"6976394","timestamp":"2025-01-14T22:32:51Z"},{"price":"7305688","timestamp":"2025-01-14T22:36:11Z"},{"price":"7120771","timestamp":"2025-01-14T22:39:31Z"},{"price":"5930524","timestamp":"2025-01-14T22:42:51Z"},{"price":"7218673","timestamp":"2025-01-14T22:46:11Z"},{"price":"6883303","timestamp":"2025-01-14T22:49:31Z"},{"price":"5948276","timestamp":"2025-01-14T22:52:51Z"},{"price":"9961791","timestamp":"2025-01-14T22:56:11Z"},{"price":"7289227","timestamp":"2025-01-14T22:59:31Z"},{"price":"8969532","timestamp":"2025-01-14T23:02:51Z"},{"price":"8963000","timestamp":"2025-01-14T23:06:11Z"},{"price":"7200611","timestamp":"2025-01-14T23:09:31Z"},{"price":"7287800","timestamp":"2025-01-14T23:12:51Z"},{"price":"5131460","timestamp":"2025-01-14T23:16:11Z"},{"price":"9774037","timestamp":"2025-01-14T23:19:31Z"},{"price":"8077766","timestamp":"2025-01-14T23:22:51Z"},{"price":"5123673","timestamp":"2025-01-14T23:26:11Z"},{"price":"6442571","timestamp":"2025-01-14T23:29:31Z"},{"price":"6085947","timestamp":"2025-01-14T23:32:51Z"},{"price":"7104369","timestamp":"2025-01-14T23:36:11Z"},{"price":"8605771","timestamp":"2025-01-14T23:39:31Z"},{"price":"5804377","timestamp":"2025-01-14T23:42:51Z"},{"price":"7982656","timestamp":"2025-01-14T23:46:11Z"},{"price":"6915106","timestamp":"2025-01-14T23:49:31Z"},{"price":"8427135","timestamp":"2025-01-14T23:52:51Z"},{"price":"7593750","timestamp":"2025-01-14T23:56:11Z"},{"price":"5070862","timestamp":"2025-01-14T23:59:31Z"},{"price":"5614574","timestamp":"2025-01-15T00:02:51Z"},{"price":"6652304","timestamp":"2025-01-15T00:06:11Z"},{"price":"5434573","timestamp":"2025-01-15T00:09:31Z"},{"price":"9705170","timestamp":"2025-01-15T00:12:51Z"},{"price":"7685553","timestamp":"2025-01-15T00:16:11Z"},{"price":"7051683","timestamp":"2025-01-15T00:19:31Z"},{"price":"6858967","timestamp":"2025-01-15T00:22:51Z"},{"price":"8642644","timestamp":"2025-01-15T00:26:11Z"},{"price":"7027782","timestamp":"2025-01-15T00:29:31Z"},{"price":"8667077","timestamp":"2025-01-15T00:32:51Z"},{"price":"8535987","timestamp":"2025-01-15T00:36:11Z"},{"price":"5488878","timestamp":"2025-01-15T00:39:31Z"},{"price":"6374588","timestamp":"2025-01-15T00:42:51Z"},{"price":"8789150","timestamp":"2025-01-15T00:46:11Z"},{"price":"9886159","timestamp":"2025-01-15T00:49:31Z"},{"price":"7053428","timestamp":"2025-01-15T00:52:51Z"},{"price":"7480745","timestamp":"2025-01-15T00:56:11Z"},{"price":"8723903","timestamp":"2025-01-15T00:59:31Z"},{"price":"9852254","timestamp":"2025-01-15T01:02:51Z"},{"price":"6781300","timestamp":"2025-01-15T01:06:11Z"},{"price":"9423850","timestamp":"2025-01-15T01:09:31Z"},{"price":"8352376","timestamp":"2025-01-15T01:12:51Z"},{"price":"6388303","timestamp":"2025-01-15T01:16:11Z"},{"price":"8987625","timestamp":"2025-01-15T01:19:31Z"},{"price":"9628081","timestamp":"2025-01-15T01:22:51Z"},{"price":"9679420","timestamp":"2025-01-15T01:26:11Z"},{"price":"9355944","timestamp":"2025-01-15T01:29:31Z"},{"price":"6971115","timestamp":"2025-01-15T01:32:51Z"},{"price":"9694985","timestamp":"2025-01-15T01:36:11Z"},{"price":"7528335","timestamp":"2025-01-15T01:39:31Z"},{"price":"8190097","timestamp":"2025-01-15T01:42:51Z"},{"price":"5126416","timestamp":"2025-01-15T01:46:11Z"},{"price":"8827344","timestamp":"2025-01-15T01:49:31Z"},{"price":"5584892","timestamp":"2025-01-15T01:52:51Z"},{"price":"5573680","timestamp":"2025-01-15T01:56:11Z"},{"price":"9164576","timestamp":"2025-01-15T01:59:31Z"},{"price":"5318589","timestamp":"2025-01-15T02:02:51Z"},{"price":"9122547","timestamp":"2025-01-15T02:06:11Z"},{"price":"9626074","timestamp":"2025-01-15T02:09:31Z"},{"price":"8546142","timestamp":"2025-01-15T02:12:51Z"},{"price":"5381582","timestamp":"2025-01-15T02:16:11Z"},{"price":"6432731","timestamp":"2025-01-15T02:19:31Z"},{"price":"5557452","timestamp":"2025-01-15T02:22:51Z"},{"price":"8807859","timestamp":"2025-01-15T02:26:11Z"},{"price":"7476829","timestamp":"2025-01-15T02:29:31Z"},{"price":"5629013","timestamp":"2025-01-15T02:32:51Z"},{"price":"5956024","timestamp":"2025-01-15T02:36:11Z"},{"price":"5855806","timestamp":"2025-01-15T02:39:31Z"},{"price":"8411895","timestamp":"2025-01-15T02:42:51Z"},{"price":"7981217","timestamp":"2025-01-15T02:46:11Z"},{"price":"9148472","timestamp":"2025-01-15T02:49:31Z"},{"price":"8586441","timestamp":"2025-01-15T02:52:51Z"},{"price":"5458029","timestamp":"2025-01-15T02:56:11Z"},{"price":"6029508","timestamp":"2025-01-15T02:59:31Z"},{"price":"7178894","timestamp":"2025-01-15T03:02:51Z"},{"price":"5830887","timestamp":"2025-01-15T03:06:11Z"},{"price":"9053032","timestamp":"2025-01-15T03:09:31Z"},{"price":"6465666","timestamp":"2025-01-15T03:12:51Z"},{"price":"5750994","timestamp":"2025-01-15T03:16:11Z"},{"price":"7201524","timestamp":"2025-01-15T03:19:31Z"},{"price":"7526512","timestamp":"2025-01-15T03:22:51Z"},{"price":"6263546","timestamp":"2025-01-15T03:26:11Z"},{"price":"9733660","timestamp":"2025-01-15T03:29:31Z"},{"price":"7865617","timestamp":"2025-01-15T03:32:51Z"},{"price":"6557689","timestamp":"2025-01-15T03:36:11Z"},{"price":"8955597","timestamp":"2025-01-15T03:39:31Z"},{"price":"8611162","timestamp":"2025-01-15T03:42:51Z"},{"price":"8741337","timestamp":"2025-01-15T03:46:11Z"},{"price":"9646411","timestamp":"2025-01-15T03:49:31Z"},{"price":"7859539","timestamp":"2025-01-15T03:52:51Z"},{"price":"8987513","timestamp":"2025-01-15T03:56:11Z"},{"price":"7653070","timestamp":"2025-01-15T03:59:31Z"},{"price":"6858534","timestamp":"2025-01-15T04:02:51Z"},{"price":"7728845","timestamp":"2025-01-15T04:06:11Z"},{"price":"6258179","timestamp":"2025-01-15T04:09:31Z"},{"price":"6854554","timestamp":"2025-01-15T04:12:51Z"},{"price":"9384960","timestamp":"2025-01-15T04:16:11Z"},{"price":"7449254","timestamp":"2025-01-15T04:19:31Z"},{"price":"6479620","timestamp":"2025-01-15T04:22:51Z"},{"price":"7615590","timestamp":"2025-01-15T04:26:11Z"},{"price":"7616615","timestamp":"2025-01-15T04:29:31Z"},{"price":"6057835","timestamp":"2025-01-15T04:32:51Z"},{"price":"5428265","timestamp":"2025-01-15T04:36:11Z"},{"price":"8092762","timestamp":"2025-01-15T04:39:31Z"},{"price":"9895125","timestamp":"2025-01-15T04:42:51Z"},{"price":"9784181","timestamp":"2025-01-15T04:46:11Z"},{"price":"6820706","timestamp":"2025-01-15T04:49:31Z"},{"price":"5081653","timestamp":"2025-01-15T04:52:51Z"},{"price":"9396352","timestamp":"2025-01-15T04:56:11Z"},{"price":"7596163","timestamp":"2025-01-15T04:59:31Z"},{"price":"6977540","timestamp":"2025-01-15T05:02:51Z"},{"price":"9236382","timestamp":"2025-01-15T05:06:11Z"},{"price":"5525799","timestamp":"2025-01-15T05:09:31Z"},{"price":"8938956","timestamp":"2025-01-15T05:12:51Z"},{"price":"7104026","timestamp":"2025-01-15T05:16:11Z"},{"price":"5765451","timestamp":"2025-01-15T05:19:31Z"},{"price":"5167523","timestamp":"2025-01-15T05:22:51Z"},{"price":"7242361","timestamp":"2025-01-15T05:26:11Z"},{"price":"7384586","timestamp":"2025-01-15T05:29:31Z"},{"price":"6643713","timestamp":"2025-01-15T05:32:51Z"},{"price":"8806888","timestamp":"2025-01-15T05:36:11Z"},{"price":"5629190","timestamp":"2025-01-15T05:39:31Z"},{"price":"6100960","timestamp":"2025-01-15T05:42:51Z"},{"price":"7692652","timestamp":"2025-01-15T05:46:11Z"},{"price":"7393899","timestamp":"2025-01-15T05:49:31Z"},{"price":"8229510","timestamp":"2025-01-15T05:52:51Z"},{"price":"9971339","timestamp":"2025-01-15T05:56:11Z"},{"price":"8280572","timestamp":"2025-01-15T05:59:31Z"},{"price":"8843867","timestamp":"2025-01-15T06:02:51Z"},{"price":"5857401","timestamp":"2025-01-15T06:06:11Z"},{"price":"5608191","timestamp":"2025-01-15T06:09:31Z"},{"price":"9704713","timestamp":"2025-01-15T06:12:51Z"},{"price":"6889828","timestamp":"2025-01-15T06:16:11Z"},{"price":"8658903","timestamp":"2025-01-15T06:19:31Z"},{"price":"6047479","timestamp":"2025-01-15T06:22:51Z"},{"price":"6612341","timestamp":"2025-01-15T06:26:11Z"},{"price":"8620901","timestamp":"2025-01-15T06:29:31Z"},{"price":"5523865","timestamp":"2025-01-15T06:32:51Z"},{"price":"5763411","timestamp":"2025-01-15T06:36:11Z"},{"price":"6731913","timestamp":"2025-01-15T06:39:31Z"},{"price":"5042499","timestamp":"2025-01-15T06:42:51Z"},{"price":"9849195","timestamp":"2025-01-15T06:46:11Z"},{"price":"5770660","timestamp":"2025-01-15T06:49:31Z"},{"price":"7313228","timestamp":"2025-01-15T06:52:51Z"},{"price":"8583650","timestamp":"2025-01-15T06:56:11Z"},{"price":"5346594","timestamp":"2025-01-15T06:59:31Z"},{"price":"9398221","timestamp":"2025-01-15T07:02:51Z"},{"price":"8519248","timestamp":"2025-01-15T07:06:11Z"},{"price":"6424984","timestamp":"2025-01-15T07:09:31Z"},{"price":"8396964","timestamp":"2025-01-15T07:12:51Z"},{"price":"5929923","timestamp":"2025-01-15T07:16:11Z"},{"price":"5779225","timestamp":"2025-01-15T07:19:31Z"},{"price":"6662327","timestamp":"2025-01-15T07:22:51Z"},{"price":"7251753","timestamp":"2025-01-15T07:26:11Z"},{"price":"7220379","timestamp":"2025-01-15T07:29:31Z"},{"price":"5466701","timestamp":"2025-01-15T07:32:51Z"},{"price":"6820472","timestamp":"2025-01-15T07:36:11Z"},{"price":"6274730","timestamp":"2025-01-15T07:39:31Z"},{"price":"5420204","timestamp":"2025-01-15T07:42:51Z"},{"price":"8744913","timestamp":"2025-01-15T07:46:11Z"},{"price":"8505210","timestamp":"2025-01-15T07:49:31Z"},{"price":"5752112","timestamp":"2025-01-15T07:52:51Z"},{"price":"6817834","timestamp":"2025-01-15T07:56:11Z"},{"price":"6240604","timestamp":"2025-01-15T07:59:31Z"},{"price":"9959451","timestamp":"2025-01-15T08:02:51Z"},{"price":"9451540","timestamp":"2025-01-15T08:06:11Z"},{"price":"7947244","timestamp":"2025-01-15T08:09:31Z"},{"price":"8967543","timestamp":"2025-01-15T08:12:51Z"},{"price":"9717717","timestamp":"2025-01-15T08:16:11Z"},{"price":"7031031","timestamp":"2025-01-15T08:19:31Z"},{"price":"5164225","timestamp":"2025-01-15T08:22:51Z"},{"price":"9906987","timestamp":"2025-01-15T08:26:11Z"},{"price":"7903620","timestamp":"2025-01-15T08:29:31Z"},{"price":"6238487","timestamp":"2025-01-15T08:32:51Z"},{"price":"5679163","timestamp":"2025-01-15T08:36:11Z"},{"price":"7312833","timestamp":"2025-01-15T08:39:31Z"},{"price":"6572534","timestamp":"2025-01-15T08:42:51Z"},{"price":"7866248","timestamp":"2025-01-15T08:46:11Z"},{"price":"9314974","timestamp":"2025-01-15T08:49:31Z"},{"price":"9426698","timestamp":"2025-01-15T08:52:51Z"},{"price":"9048556","timestamp":"2025-01-15T08:56:11Z"},{"price":"7842526","timestamp":"2025-01-15T08:59:31Z"},{"price":"7427835","timestamp":"2025-01-15T09:02:51Z"},{"price":"7753031","timestamp":"2025-01-15T09:06:11Z"},{"price":"6436803","timestamp":"2025-01-15T09:09:31Z"},{"price":"9815259","timestamp":"2025-01-15T09:12:51Z"},{"price":"5896342","timestamp":"2025-01-15T09:16:11Z"},{"price":"7783361","timestamp":"2025-01-15T09:19:31Z"},{"price":"9362486","timestamp":"2025-01-15T09:22:51Z"},{"price":"8518199","timestamp":"2025-01-15T09:26:11Z"},{"price":"9493515","timestamp":"2025-01-15T09:29:31Z"},{"price":"9983067","timestamp":"2025-01-15T09:32:51Z"},{"price":"5845342","timestamp":"2025-01-15T09:36:11Z"},{"price":"7237120","timestamp":"2025-01-15T09:39:31Z"},{"price":"5519297","timestamp":"2025-01-15T09:42:51Z"},{"price":"9397015","timestamp":"2025-01-15T09:46:11Z"},{"price":"6109711","timestamp":"2025-01-15T09:49:31Z"},{"price":"9249552","timestamp":"2025-01-15T09:52:51Z"},{"price":"8710420","timestamp":"2025-01-15T09:56:11Z"},{"price":"7033186","timestamp":"2025-01-15T09:59:31Z"},{"price":"5415758","timestamp":"2025-01-15T10:02:51Z"},{"price":"5012538","timestamp":"2025-01-15T10:06:11Z"},{"price":"6181040","timestamp":"2025-01-15T10:09:31Z"},{"price":"5819524","timestamp":"2025-01-15T10:12:51Z"},{"price":"6359023","timestamp":"2025-01-15T10:16:11Z"},{"price":"8788567","timestamp":"2025-01-15T10:19:31Z"},{"price":"9704106","timestamp":"2025-01-15T10:22:51Z"},{"price":"5955152","timestamp":"2025-01-15T10:26:11Z"},{"price":"6991567","timestamp":"2025-01-15T10:29:31Z"},{"price":"8368320","timestamp":"2025-01-15T10:32:51Z"},{"price":"8139713","timestamp":"2025-01-15T10:36:11Z"},{"price":"7559450","timestamp":"2025-01-15T10:39:31Z"},{"price":"5258007","timestamp":"2025-01-15T10:42:51Z"},{"price":"6955988","timestamp":"2025-01-15T10:46:11Z"},{"price":"6631656","timestamp":"2025-01-15T10:49:31Z"},{"price":"9565088","timestamp":"2025-01-15T10:52:51Z"},{"price":"7318169","timestamp":"2025-01-15T10:56:11Z"},{"price":"8916985","timestamp":"2025-01-15T10:59:31Z"},{"price":"5010113","timestamp":"2025-01-15T11:02:51Z"},{"price":"8107383","timestamp":"2025-01-15T11:06:11Z"},{"price":"5177315","timestamp":"2025-01-15T11:09:31Z"},{"price":"9508298","timestamp":"2025-01-15T11:12:51Z"},{"price":"6735050","timestamp":"2025-01-15T11:16:11Z"},{"price":"7643190","timestamp":"2025-01-15T11:19:31Z"},{"price":"6442681","timestamp":"2025-01-15T11:22:51Z"},{"price":"6692145","timestamp":"2025-01-15T11:26:11Z"},{"price":"5787013","timestamp":"2025-01-15T11:29:31Z"},{"price":"7197994","timestamp":"2025-01-15T11:32:51Z"},{"price":"5853077","timestamp":"2025-01-15T11:36:11Z"},{"price":"5310448","timestamp":"2025-01-15T11:39:31Z"},{"price":"5681311","timestamp":"2025-01-15T11:42:51Z"},{"price":"7822167","timestamp":"2025-01-15T11:46:11Z"},{"price":"9413137","timestamp":"2025-01-15T11:49:31Z"},{"price":"7607298","timestamp":"2025-01-15T11:52:51Z"},{"price":"5279450","timestamp":"2025-01-15T11:56:11Z"},{"price":"7528511","timestamp":"2025-01-15T11:59:31Z"},{"price":"5503312","timestamp":"2025-01-15T12:02:51Z"},{"price":"6370748","timestamp":"2025-01-15T12:06:11Z"},{"price":"6997278","timestamp":"2025-01-15T12:09:31Z"},{"price":"7653767","timestamp":"2025-01-15T12:12:51Z"},{"price":"6886702","timestamp":"2025-01-15T12:16:11Z"},{"price":"9525688","timestamp":"2025-01-15T12:19:31Z"},{"price":"7045257","timestamp":"2025-01-15T12:22:51Z"},{"price":"7545237","timestamp":"2025-01-15T12:26:11Z"},{"price":"9742749","timestamp":"2025-01-15T12:29:31Z"},{"price":"9717091","timestamp":"2025-01-15T12:32:51Z"},{"price":"6992169","timestamp":"2025-01-15T12:36:11Z"},{"price":"5126231","timestamp":"2025-01-15T12:39:31Z"},{"price":"9785146","timestamp":"2025-01-15T12:42:51Z"},{"price":"8607013","timestamp":"2025-01-15T12:46:11Z"},{"price":"7390906","timestamp":"2025-01-15T12:49:31Z"},{"price":"9818720","timestamp":"2025-01-15T12:52:51Z"},{"price":"6121721","timestamp":"2025-01-15T12:56:11Z"},{"price":"8817383","timestamp":"2025-01-15T12:59:31Z"},{"price":"7826916","timestamp":"2025-01-15T13:02:51Z"},{"price":"9456832","timestamp":"2025-01-15T13:06:11Z"},{"price":"5640803","timestamp":"2025-01-15T13:09:31Z"},{"price":"8434498","timestamp":"2025-01-15T13:12:51Z"},{"price":"7461530","timestamp":"2025-01-15T13:16:11Z"},{"price":"5534308","timestamp":"2025-01-15T13:19:31Z"},{"price":"9781903","timestamp":"2025-01-15T13:22:51Z"},{"price":"7328500","timestamp":"2025-01-15T13:26:11Z"},{"price":"9146163","timestamp":"2025-01-15T13:29:31Z"},{"price":"9506571","timestamp":"2025-01-15T13:32:51Z"},{"price":"8719623","timestamp":"2025-01-15T13:36:11Z"},{"price":"9139498","timestamp":"2025-01-15T13:39:31Z"},{"price":"5524854","timestamp":"2025-01-15T13:42:51Z"},{"price":"8706776","timestamp":"2025-01-15T13:46:11Z"},{"price":"9357213","timestamp":"2025-01-15T13:49:31Z"},{"price":"8054267","timestamp":"2025-01-15T13:52:51Z"},{"price":"8062892","timestamp":"2025-01-15T13:56:11Z"},{"price":"9662705","timestamp":"2025-01-15T13:59:31Z"},{"price":"6081784","timestamp":"2025-01-15T14:02:51Z"},{"price":"5272742","timestamp":"2025-01-15T14:06:11Z"},{"price":"8044353","timestamp":"2025-01-15T14:09:31Z"},{"price":"9631240","timestamp":"2025-01-15T14:12:51Z"},{"price":"5007419","timestamp":"2025-01-15T14:16:11Z"},{"price":"9589410","timestamp":"2025-01-15T14:19:31Z"},{"price":"6980051","timestamp":"2025-01-15T14:22:51Z"},{"price":"5114069","timestamp":"2025-01-15T14:26:11Z"},{"price":"9479159","timestamp":"2025-01-15T14:29:31Z"},{"price":"7109061","timestamp":"2025-01-15T14:32:51Z"},{"price":"7045100","timestamp":"2025-01-15T14:36:11Z"},{"price":"7301039","timestamp":"2025-01-15T14:39:31Z"},{"price":"8713997","timestamp":"2025-01-15T14:42:51Z"},{"price":"9550065","timestamp":"2025-01-15T14:46:11Z"},{"price":"7873512","timestamp":"2025-01-15T14:49:31Z"},{"price":"9699172","timestamp":"2025-01-15T14:52:51Z"},{"price":"6019216","timestamp":"2025-01-15T14:56:11Z"},{"price":"7572928","timestamp":"2025-01-15T14:59:31Z"},{"price":"8465037","timestamp":"2025-01-15T15:02:51Z"},{"price":"7263877","timestamp":"2025-01-15T15:06:11Z"},{"price":"9595012","timestamp":"2025-01-15T15:09:31Z"},{"price":"8989504","timestamp":"2025-01-15T15:12:51Z"},{"price":"9896733","timestamp":"2025-01-15T15:16:11Z"},{"price":"6777019","timestamp":"2025-01-15T15:19:31Z"},{"price":"9246526","timestamp":"2025-01-15T15:22:51Z"},{"price":"6945519","timestamp":"2025-01-15T15:26:11Z"},{"price":"7627573","timestamp":"2025-01-15T15:29:31Z"},{"price":"6584402","timestamp":"2025-01-15T15:32:51Z"},{"price":"7783372","timestamp":"2025-01-15T15:36:11Z"},{"price":"9879442","timestamp":"2025-01-15T15:39:31Z"},{"price":"5984643","timestamp":"2025-01-15T15:42:51Z"},{"price":"6740026","timestamp":"2025-01-15T15:46:11Z"},{"price":"9389042","timestamp":"2025-01-15T15:49:31Z"},{"price":"9434024","timestamp":"2025-01-15T15:52:51Z"},{"price":"5024985","timestamp":"2025-01-15T15:56:11Z"},{"price":"6634909","timestamp":"2025-01-15T15:59:31Z"},{"price":"9403205","timestamp":"2025-01-15T16:02:51Z"},{"price":"7666313","timestamp":"2025-01-15T16:06:11Z"},{"price":"5143362","timestamp":"2025-01-15T16:09:31Z"},{"price":"9890559","timestamp":"2025-01-15T16:12:51Z"},{"price":"6127971","timestamp":"2025-01-15T16:16:11Z"},{"price":"7897867","timestamp":"2025-01-15T16:19:31Z"},{"price":"7537087","timestamp":"2025-01-15T16:22:51Z"},{"price":"9509478","timestamp":"2025-01-15T16:26:11Z"},{"price":"8094335","timestamp":"2025-01-15T16:29:31Z"},{"price":"7512191","timestamp":"2025-01-15T16:32:51Z"},{"price":"5807656","timestamp":"2025-01-15T16:36:11Z"},{"price":"8876507","timestamp":"2025-01-15T16:39:31Z"},{"price":"5097596","timestamp":"2025-01-15T16:42:51Z"},{"price":"6022103","timestamp":"2025-01-15T16:46:11Z"},{"price":"9174443","timestamp":"2025-01-15T16:49:31Z"},{"price":"6494021","timestamp":"2025-01-15T16:52:51Z"},{"price":"8318395","timestamp":"2025-01-15T16:56:11Z"},{"price":"9666532","timestamp":"2025-01-15T16:59:31Z"},{"price":"5191068","timestamp":"2025-01-15T17:02:51Z"},{"price":"9662496","timestamp":"2025-01-15T17:06:11Z"},{"price":"8433008","timestamp":"2025-01-15T17:09:31Z"},{"price":"8340717","timestamp":"2025-01-15T17:12:51Z"},{"price":"5159059","timestamp":"2025-01-15T17:16:11Z"},{"price":"6875676","timestamp":"2025-01-15T17:19:31Z"},{"price":"8442338","timestamp":"2025-01-15T17:22:51Z"},{"price":"5543707","timestamp":"2025-01-15T17:26:11Z"},{"price":"9299449","timestamp":"2025-01-15T17:29:31Z"},{"price":"7740100","timestamp":"2025-01-15T17:32:51Z"},{"price":"7938710","timestamp":"2025-01-15T17:36:11Z"},{"price":"8267573","timestamp":"2025-01-15T17:39:31Z"},{"price":"5177091","timestamp":"2025-01-15T17:42:51Z"},{"price":"8276767","timestamp":"2025-01-15T17:46:11Z"},{"price":"8279010","timestamp":"2025-01-15T17:49:31Z"},{"price":"7674746","timestamp":"2025-01-15T17:52:51Z"},{"price":"7843299","timestamp":"2025-01-15T17:56:11Z"},{"price":"8806867","timestamp":"2025-01-15T17:59:31Z"},{"price":"8450815","timestamp":"2025-01-15T18:02:51Z"},{"price":"7422402","timestamp":"2025-01-15T18:06:11Z"},{"price":"9271668","timestamp":"2025-01-15T18:09:31Z"},{"price":"6797321","timestamp":"2025-01-15T18:12:51Z"},{"price":"9993686","timestamp":"2025-01-15T18:16:11Z"},{"price":"5478339","timestamp":"2025-01-15T18:19:31Z"},{"price":"7620117","timestamp":"2025-01-15T18:22:51Z"},{"price":"6919804","timestamp":"2025-01-15T18:26:11Z"},{"price":"5329576","timestamp":"2025-01-15T18:29:31Z"},{"price":"8885343","timestamp":"2025-01-15T18:32:51Z"},{"price":"9487163","timestamp":"2025-01-15T18:36:11Z"},{"price":"5101682","timestamp":"2025-01-15T18:39:31Z"},{"price":"8594299","timestamp":"2025-01-15T18:42:51Z"},{"price":"8946307","timestamp":"2025-01-15T18:46:11Z"},{"price":"7352668","timestamp":"2025-01-15T18:49:31Z"},{"price":"5916502","timestamp":"2025-01-15T18:52:51Z"},{"price":"8197858","timestamp":"2025-01-15T18:56:11Z"},{"price":"7225036","timestamp":"2025-01-15T18:59:31Z"},{"price":"7667920","timestamp":"2025-01-15T19:02:51Z"},{"price":"5078230","timestamp":"2025-01-15T19:06:11Z"},{"price":"9051694","timestamp":"2025-01-15T19:09:31Z"},{"price":"8195793","timestamp":"2025-01-15T19:12:51Z"},{"price":"6114321","timestamp":"2025-01-15T19:16:11Z"},{"price":"5165978","timestamp":"2025-01-15T19:19:31Z"},{"price":"6587307","timestamp":"2025-01-15T19:22:51Z"},{"price":"5341362","timestamp":"2025-01-15T19:26:11Z"},{"price":"9539293","timestamp":"2025-01-15T19:29:31Z"},{"price":"6174412","timestamp":"2025-01-15T19:32:51Z"},{"price":"8395700","timestamp":"2025-01-15T19:36:11Z"},{"price":"9684610","timestamp":"2025-01-15T19:39:31Z"},{"price":"8150607","timestamp":"2025-01-15T19:42:51Z"},{"price":"6322035","timestamp":"2025-01-15T19:46:11Z"},{"price":"7363721","timestamp":"2025-01-15T19:49:31Z"},{"price":"8440275","timestamp":"2025-01-15T19:52:51Z"},{"price":"6500300","timestamp":"2025-01-15T19:56:11Z"},{"price":"8368934","timestamp":"2025-01-15T19:59:31Z"},{"price":"6100300","timestamp":"2025-01-15T20:02:51Z"},{"price":"6787545","timestamp":"2025-01-15T20:06:11Z"},{"price":"5044657","timestamp":"2025-01-15T20:09:31Z"},{"price":"7936277","timestamp":"2025-01-15T20:12:51Z"},{"price":"9511522","timestamp":"2025-01-15T20:16:11Z"},{"price":"9627942","timestamp":"2025-01-15T20:19:31Z"},{"price":"6412116","timestamp":"2025-01-15T20:22:51Z"},{"price":"6725899","timestamp":"2025-01-15T20:26:11Z"},{"price":"5612779","timestamp":"2025-01-15T20:29:31Z"},{"price":"5729715","timestamp":"2025-01-15T20:32:51Z"},{"price":"7677962","timestamp":"2025-01-15T20:36:11Z"},{"price":"8830474","timestamp":"2025-01-15T20:39:31Z"},{"price":"5490463","timestamp":"2025-01-15T20:42:51Z"},{"price":"5746438","timestamp":"2025-01-15T20:46:11Z"},{"price":"8484412","timestamp":"2025-01-15T20:49:31Z"},{"price":"9052492","timestamp":"2025-01-15T20:52:51Z"},{"price":"9037514","timestamp":"2025-01-15T20:56:11Z"},{"price":"6951482","timestamp":"2025-01-15T20:59:31Z"},{"price":"7280386","timestamp":"2025-01-15T21:02:51Z"},{"price":"5248454","timestamp":"2025-01-15T21:06:11Z"},{"price":"8485238","timestamp":"2025-01-15T21:09:31Z"},{"price":"7090281","timestamp":"2025-01-15T21:12:51Z"},{"price":"5877655","timestamp":"2025-01-15T21:16:11Z"},{"price":"8436298","timestamp":"2025-01-15T21:19:31Z"},{"price":"9090877","timestamp":"2025-01-15T21:22:51Z"},{"price":"5315619","timestamp":"2025-01-15T21:26:11Z"},{"price":"8097901","timestamp":"2025-01-15T21:29:31Z"},{"price":"5862289","timestamp":"2025-01-15T21:32:51Z"},{"price":"7657175","timestamp":"2025-01-15T21:36:11Z"},{"price":"8182503","timestamp":"2025-01-15T21:39:31Z"},{"price":"6909910","timestamp":"2025-01-15T21:42:51Z"},{"price":"5981694","timestamp":"2025-01-15T21:46:11Z"},{"price":"5519069","timestamp":"2025-01-15T21:49:31Z"},{"price":"6979638","timestamp":"2025-01-15T21:52:51Z"},{"price":"7023990","timestamp":"2025-01-15T21:56:11Z"},{"price":"8901104","timestamp":"2025-01-15T21:59:31Z"},{"price":"6736711","timestamp":"2025-01-15T22:02:51Z"},{"price":"6512162","timestamp":"2025-01-15T22:06:11Z"},{"price":"6869845","timestamp":"2025-01-15T22:09:31Z"},{"price":"7576182","timestamp":"2025-01-15T22:12:51Z"},{"price":"5688908","timestamp":"2025-01-15T22:16:11Z"},{"price":"5406305","timestamp":"2025-01-15T22:19:31Z"},{"price":"9580831","timestamp":"2025-01-15T22:22:51Z"},{"price":"6258488","timestamp":"2025-01-15T22:26:11Z"},{"price":"6892026","timestamp":"2025-01-15T22:29:31Z"},{"price":"7213203","timestamp":"2025-01-15T22:32:51Z"},{"price":"5063031","timestamp":"2025-01-15T22:36:11Z"},{"price":"9584642","timestamp":"2025-01-15T22:39:31Z"},{"price":"8346182","timestamp":"2025-01-15T22:42:51Z"},{"price":"8980437","timestamp":"2025-01-15T22:46:11Z"},{"price":"6003400","timestamp":"2025-01-15T22:49:31Z"},{"price":"5765714","timestamp":"2025-01-15T22:52:51Z"},{"price":"7470811","timestamp":"2025-01-15T22:56:11Z"},{"price":"7840265","timestamp":"2025-01-15T22:59:31Z"},{"price":"7881844","timestamp":"2025-01-15T23:02:51Z"},{"price":"5540828","timestamp":"2025-01-15T23:06:11Z"},{"price":"8890436","timestamp":"2025-01-15T23:09:31Z"},{"price":"9065539","timestamp":"2025-01-15T23:12:51Z"},{"price":"6039701","timestamp":"2025-01-15T23:16:11Z"},{"price":"7559469","timestamp":"2025-01-15T23:19:31Z"},{"price":"7444814","timestamp":"2025-01-15T23:22:51Z"},{"price":"5559493","timestamp":"2025-01-15T23:26:11Z"},{"price":"9785548","timestamp":"2025-01-15T23:29:31Z"},{"price":"7196076","timestamp":"2025-01-15T23:32:51Z"},{"price":"9722938","timestamp":"2025-01-15T23:36:11Z"},{"price":"6589357","timestamp":"2025-01-15T23:39:31Z"},{"price":"8637712","timestamp":"2025-01-15T23:42:51Z"},{"price":"7859776","timestamp":"2025-01-15T23:46:11Z"},{"price":"8824349","timestamp":"2025-01-15T23:49:31Z"},{"price":"7737680","timestamp":"2025-01-15T23:52:51Z"},{"price":"8274961","timestamp":"2025-01-15T23:56:11Z"},{"price":"6621827","timestamp":"2025-01-15T23:59:31Z"},{"price":"7727857","timestamp":"2025-01-16T00:02:51Z"},{"price":"8373416","timestamp":"2025-01-16T00:06:11Z"},{"price":"6911755","timestamp":"2025-01-16T00:09:31Z"},{"price":"5994758","timestamp":"2025-01-16T00:12:51Z"},{"price":"6433122","timestamp":"2025-01-16T00:16:11Z"},{"price":"8661103","timestamp":"2025-01-16T00:19:31Z"},{"price":"6319714","timestamp":"2025-01-16T00:22:51Z"},{"price":"7718022","timestamp":"2025-01-16T00:26:11Z"},{"price":"7473879","timestamp":"2025-01-16T00:29:31Z"},{"price":"5836062","timestamp":"2025-01-16T00:32:51Z"},{"price":"6426976","timestamp":"2025-01-16T00:36:11Z"},{"price":"9124976","timestamp":"2025-01-16T00:39:31Z"},{"price":"8026811","timestamp":"2025-01-16T00:42:51Z"},{"price":"9055255","timestamp":"2025-01-16T00:46:11Z"},{"price":"9268083","timestamp":"2025-01-16T00:49:31Z"},{"price":"5698691","timestamp":"2025-01-16T00:52:51Z"},{"price":"5639724","timestamp":"2025-01-16T00:56:11Z"},{"price":"6757525","timestamp":"2025-01-16T00:59:31Z"},{"price":"5488690","timestamp":"2025-01-16T01:02:51Z"},{"price":"8260305","timestamp":"2025-01-16T01:06:11Z"},{"price":"8539772","timestamp":"2025-01-16T01:09:31Z"},{"price":"7385364","timestamp":"2025-01-16T01:12:51Z"},{"price":"5497856","timestamp":"2025-01-16T01:16:11Z"},{"price":"8175788","timestamp":"2025-01-16T01:19:31Z"},{"price":"8748475","timestamp":"2025-01-16T01:22:51Z"},{"price":"5907432","timestamp":"2025-01-16T01:26:11Z"},{"price":"8571685","timestamp":"2025-01-16T01:29:31Z"},{"price":"9795366","timestamp":"2025-01-16T01:32:51Z"},{"price":"8841148","timestamp":"2025-01-16T01:36:11Z"},{"price":"5068358","timestamp":"2025-01-16T01:39:31Z"},{"price":"6298324","timestamp":"2025-01-16T01:42:51Z"},{"price":"7152625","timestamp":"2025-01-16T01:46:11Z"},{"price":"8467859","timestamp":"2025-01-16T01:49:31Z"},{"price":"8608866","timestamp":"2025-01-16T01:52:51Z"},{"price":"6863447","timestamp":"2025-01-16T01:56:11Z"},{"price":"6683082","timestamp":"2025-01-16T01:59:31Z"},{"price":"8449632","timestamp":"2025-01-16T02:02:51Z"},{"price":"8662058","timestamp":"2025-01-16T02:06:11Z"},{"price":"8867786","timestamp":"2025-01-16T02:09:31Z"},{"price":"6075070","timestamp":"2025-01-16T02:12:51Z"},{"price":"5783907","timestamp":"2025-01-16T02:16:11Z"},{"price":"5982905","timestamp":"2025-01-16T02:19:31Z"},{"price":"6165617","timestamp":"2025-01-16T02:22:51Z"},{"price":"7435118","timestamp":"2025-01-16T02:26:11Z"},{"price":"8817766","timestamp":"2025-01-16T02:29:31Z"},{"price":"8643762","timestamp":"2025-01-16T02:32:51Z"},{"price":"6257264","timestamp":"2025-01-16T02:36:11Z"},{"price":"9354073","timestamp":"2025-01-16T02:39:31Z"},{"price":"8913916","timestamp":"2025-01-16T02:42:51Z"},{"price":"6022653","timestamp":"2025-01-16T02:46:11Z"},{"price":"7007854","timestamp":"2025-01-16T02:49:31Z"},{"price":"6086312","timestamp":"2025-01-16T02:52:51Z"},{"price":"7930732","timestamp":"2025-01-16T02:56:11Z"},{"price":"9001627","timestamp":"2025-01-16T02:59:31Z"},{"price":"7565666","timestamp":"2025-01-16T03:02:51Z"},{"price":"9871063","timestamp":"2025-01-16T03:06:11Z"},{"price":"7613317","timestamp":"2025-01-16T03:09:31Z"},{"price":"7860601","timestamp":"2025-01-16T03:12:51Z"},{"price":"8109383","timestamp":"2025-01-16T03:16:11Z"},{"price":"8507375","timestamp":"2025-01-16T03:19:31Z"},{"price":"5614430","timestamp":"2025-01-16T03:22:51Z"},{"price":"8873378","timestamp":"2025-01-16T03:26:11Z"},{"price":"6161593","timestamp":"2025-01-16T03:29:31Z"},{"price":"9653671","timestamp":"2025-01-16T03:32:51Z"},{"price":"6429242","timestamp":"2025-01-16T03:36:11Z"},{"price":"9261636","timestamp":"2025-01-16T03:39:31Z"},{"price":"5309379","timestamp":"2025-01-16T03:42:51Z"},{"price":"8888599","timestamp":"2025-01-16T03:46:11Z"},{"price":"7444149","timestamp":"2025-01-16T03:49:31Z"},{"price":"7713171","timestamp":"2025-01-16T03:52:51Z"},{"price":"8311636","timestamp":"2025-01-16T03:56:11Z"},{"price":"8736702","timestamp":"2025-01-16T03:59:31Z"},{"price":"7611303","timestamp":"2025-01-16T04:02:51Z"},{"price":"8662719","timestamp":"2025-01-16T04:06:11Z"},{"price":"6462309","timestamp":"2025-01-16T04:09:31Z"},{"price":"5593791","timestamp":"2025-01-16T04:12:51Z"},{"price":"5301006","timestamp":"2025-01-16T04:16:11Z"},{"price":"7761276","timestamp":"2025-01-16T04:19:31Z"},{"price":"7652475","timestamp":"2025-01-16T04:22:51Z"},{"price":"7302065","timestamp":"2025-01-16T04:26:11Z"},{"price":"8677506","timestamp":"2025-01-16T04:29:31Z"},{"price":"8080223","timestamp":"2025-01-16T04:32:51Z"},{"price":"9082759","timestamp":"2025-01-16T04:36:11Z"},{"price":"7375025","timestamp":"2025-01-16T04:39:31Z"},{"price":"8393962","timestamp":"2025-01-16T04:42:51Z"},{"price":"6374093","timestamp":"2025-01-16T04:46:11Z"},{"price":"7392675","timestamp":"2025-01-16T04:49:31Z"},{"price":"9837032","timestamp":"2025-01-16T04:52:51Z"},{"price":"8895777","timestamp":"2025-01-16T04:56:11Z"},{"price":"9358755","timestamp":"2025-01-16T04:59:31Z"},{"price":"5021431","timestamp":"2025-01-16T05:02:51Z"},{"price":"5269378","timestamp":"2025-01-16T05:06:11Z"},{"price":"7051848","timestamp":"2025-01-16T05:09:31Z"},{"price":"5756908","timestamp":"2025-01-16T05:12:51Z"},{"price":"7116918","timestamp":"2025-01-16T05:16:11Z"},{"price":"8708711","timestamp":"2025-01-16T05:19:31Z"},{"price":"5305906","timestamp":"2025-01-16T05:22:51Z"},{"price":"9488181","timestamp":"2025-01-16T05:26:11Z"},{"price":"9106562","timestamp":"2025-01-16T05:29:31Z"},{"price":"6600835","timestamp":"2025-01-16T05:32:51Z"},{"price":"5188119","timestamp":"2025-01-16T05:36:11Z"},{"price":"7332435","timestamp":"2025-01-16T05:39:31Z"},{"price":"8620710","timestamp":"2025-01-16T05:42:51Z"},{"price":"8947990","timestamp":"2025-01-16T05:46:11Z"},{"price":"8851931","timestamp":"2025-01-16T05:49:31Z"},{"price":"6512217","timestamp":"2025-01-16T05:52:51Z"},{"price":"6952591","timestamp":"2025-01-16T05:56:11Z"},{"price":"6222348","timestamp":"2025-01-16T05:59:31Z"},{"price":"5601339","timestamp":"2025-01-16T06:02:51Z"},{"price":"8147813","timestamp":"2025-01-16T06:06:11Z"},{"price":"9715047","timestamp":"2025-01-16T06:09:31Z"},{"price":"6063137","timestamp":"2025-01-16T06:12:51Z"},{"price":"5875224","timestamp":"2025-01-16T06:16:11Z"},{"price":"9596751","timestamp":"2025-01-16T06:19:31Z"},{"price":"5165517","timestamp":"2025-01-16T06:22:51Z"},{"price":"7313470","timestamp":"2025-01-16T06:26:11Z"},{"price":"7637956","timestamp":"2025-01-16T06:29:31Z"},{"price":"6357022","timestamp":"2025-01-16T06:32:51Z"},{"price":"6098536","timestamp":"2025-01-16T06:36:11Z"},{"price":"7989966","timestamp":"2025-01-16T06:39:31Z"},{"price":"6576261","timestamp":"2025-01-16T06:42:51Z"},{"price":"5603754","timestamp":"2025-01-16T06:46:11Z"},{"price":"6224602","timestamp":"2025-01-16T06:49:31Z"},{"price":"9536923","timestamp":"2025-01-16T06:52:51Z"},{"price":"7207715","timestamp":"2025-01-16T06:56:11Z"},{"price":"5193641","timestamp":"2025-01-16T06:59:31Z"},{"price":"7031994","timestamp":"2025-01-16T07:02:51Z"},{"price":"5971074","timestamp":"2025-01-16T07:06:11Z"},{"price":"8004510","timestamp":"2025-01-16T07:09:31Z"},{"price":"9478574","timestamp":"2025-01-16T07:12:51Z"},{"price":"7414632","timestamp":"2025-01-16T07:16:11Z"},{"price":"8907181","timestamp":"2025-01-16T07:19:31Z"},{"price":"9074608","timestamp":"2025-01-16T07:22:51Z"},{"price":"8482458","timestamp":"2025-01-16T07:26:11Z"},{"price":"6729838","timestamp":"2025-01-16T07:29:31Z"},{"price":"6979202","timestamp":"2025-01-16T07:32:51Z"},{"price":"9682094","timestamp":"2025-01-16T07:36:11Z"},{"price":"5649776","timestamp":"2025-01-16T07:39:31Z"},{"price":"9225285","timestamp":"2025-01-16T07:42:51Z"},{"price":"8231677","timestamp":"2025-01-16T07:46:11Z"},{"price":"7063431","timestamp":"2025-01-16T07:49:31Z"},{"price":"9055001","timestamp":"2025-01-16T07:52:51Z"},{"price":"6588251","timestamp":"2025-01-16T07:56:11Z"},{"price":"5922003","timestamp":"2025-01-16T07:59:31Z"},{"price":"7544263","timestamp":"2025-01-16T08:02:51Z"},{"price":"6132304","timestamp":"2025-01-16T08:06:11Z"},{"price":"5413289","timestamp":"2025-01-16T08:09:31Z"},{"price":"6835627","timestamp":"2025-01-16T08:12:51Z"},{"price":"5843297","timestamp":"2025-01-16T08:16:11Z"},{"price":"9289172","timestamp":"2025-01-16T08:19:31Z"},{"price":"7894752","timestamp":"2025-01-16T08:22:51Z"},{"price":"7380920","timestamp":"2025-01-16T08:26:11Z"},{"price":"5045037","timestamp":"2025-01-16T08:29:31Z"},{"price":"9587769","timestamp":"2025-01-16T08:32:51Z"},{"price":"8584732","timestamp":"2025-01-16T08:36:11Z"},{"price":"5944038","timestamp":"2025-01-16T08:39:31Z"},{"price":"9994630","timestamp":"2025-01-16T08:42:51Z"},{"price":"7369029","timestamp":"2025-01-16T08:46:11Z"},{"price":"9405039","timestamp":"2025-01-16T08:49:31Z"},{"price":"7371472","timestamp":"2025-01-16T08:52:51Z"},{"price":"7190949","timestamp":"2025-01-16T08:56:11Z"},{"price":"8290657","timestamp":"2025-01-16T08:59:31Z"},{"price":"7577774","timestamp":"2025-01-16T09:02:51Z"},{"price":"9570260","timestamp":"2025-01-16T09:06:11Z"},{"price":"7737836","timestamp":"2025-01-16T09:09:31Z"},{"price":"8656471","timestamp":"2025-01-16T09:12:51Z"},{"price":"5208749","timestamp":"2025-01-16T09:16:11Z"},{"price":"8000237","timestamp":"2025-01-16T09:19:31Z"},{"price":"7949336","timestamp":"2025-01-16T09:22:51Z"},{"price":"9233639","timestamp":"2025-01-16T09:26:11Z"},{"price":"8433445","timestamp":"2025-01-16T09:29:31Z"},{"price":"6691817","timestamp":"2025-01-16T09:32:51Z"},{"price":"8813942","timestamp":"2025-01-16T09:36:11Z"},{"price":"9227635","timestamp":"2025-01-16T09:39:31Z"},{"price":"9257000","timestamp":"2025-01-16T09:42:51Z"},{"price":"8324787","timestamp":"2025-01-16T09:46:11Z"},{"price":"8184321","timestamp":"2025-01-16T09:49:31Z"},{"price":"6157231","timestamp":"2025-01-16T09:52:51Z"},{"price":"9432783","timestamp":"2025-01-16T09:56:11Z"},{"price":"5000725","timestamp":"2025-01-16T09:59:31Z"},{"price":"7169164","timestamp":"2025-01-16T10:02:51Z"},{"price":"9086862","timestamp":"2025-01-16T10:06:11Z"},{"price":"6737466","timestamp":"2025-01-16T10:09:31Z"},{"price":"5980549","timestamp":"2025-01-16T10:12:51Z"},{"price":"7306893","timestamp":"2025-01-16T10:16:11Z"},{"price":"7042855","timestamp":"2025-01-16T10:19:31Z"},{"price":"6826920","timestamp":"2025-01-16T10:22:51Z"},{"price":"6441896","timestamp":"2025-01-16T10:26:11Z"},{"price":"7212220","timestamp":"2025-01-16T10:29:31Z"},{"price":"9768729","timestamp":"2025-01-16T10:32:51Z"},{"price":"8502315","timestamp":"2025-01-16T10:36:11Z"},{"price":"6318629","timestamp":"2025-01-16T10:39:31Z"},{"price":"7493696","timestamp":"2025-01-16T10:42:51Z"},{"price":"8782767","timestamp":"2025-01-16T10:46:11Z"},{"price":"6217883","timestamp":"2025-01-16T10:49:31Z"},{"price":"7851819","timestamp":"2025-01-16T10:52:51Z"},{"price":"6458838","timestamp":"2025-01-16T10:56:11Z"},{"price":"6050906","timestamp":"2025-01-16T10:59:31Z"},{"price":"5990148","timestamp":"2025-01-16T11:02:51Z"},{"price":"8250641","timestamp":"2025-01-16T11:06:11Z"},{"price":"9699041","timestamp":"2025-01-16T11:09:31Z"},{"price":"9372681","timestamp":"2025-01-16T11:12:51Z"},{"price":"8173223","timestamp":"2025-01-16T11:16:11Z"},{"price":"7140374","timestamp":"2025-01-16T11:19:31Z"},{"price":"8267107","timestamp":"2025-01-16T11:22:51Z"},{"price":"9349777","timestamp":"2025-01-16T11:26:11Z"},{"price":"5973926","timestamp":"2025-01-16T11:29:31Z"},{"price":"5009401","timestamp":"2025-01-16T11:32:51Z"},{"price":"8289622","timestamp":"2025-01-16T11:36:11Z"},{"price":"6910005","timestamp":"2025-01-16T11:39:31Z"},{"price":"8234091","timestamp":"2025-01-16T11:42:51Z"},{"price":"6713473","timestamp":"2025-01-16T11:46:11Z"},{"price":"6854329","timestamp":"2025-01-16T11:49:31Z"},{"price":"7628367","timestamp":"2025-01-16T11:52:51Z"},{"price":"6306697","timestamp":"2025-01-16T11:56:11Z"},{"price":"6640665","timestamp":"2025-01-16T11:59:31Z"},{"price":"8849252","timestamp":"2025-01-16T12:02:51Z"},{"price":"8243502","timestamp":"2025-01-16T12:06:11Z"},{"price":"7901246","timestamp":"2025-01-16T12:09:31Z"},{"price":"6843211","timestamp":"2025-01-16T12:12:51Z"},{"price":"9204350","timestamp":"2025-01-16T12:16:11Z"},{"price":"7656117","timestamp":"2025-01-16T12:19:31Z"},{"price":"7142458","timestamp":"2025-01-16T12:22:51Z"},{"price":"9116226","timestamp":"2025-01-16T12:26:11Z"},{"price":"6413124","timestamp":"2025-01-16T12:29:31Z"},{"price":"9789626","timestamp":"2025-01-16T12:32:51Z"},{"price":"5690990","timestamp":"2025-01-16T12:36:11Z"},{"price":"7630477","timestamp":"2025-01-16T12:39:31Z"},{"price":"5990954","timestamp":"2025-01-16T12:42:51Z"},{"price":"8903326","timestamp":"2025-01-16T12:46:11Z"},{"price":"8999435","timestamp":"2025-01-16T12:49:31Z"},{"price":"6125555","timestamp":"2025-01-16T12:52:51Z"},{"price":"5394830","timestamp":"2025-01-16T12:56:11Z"},{"price":"8990424","timestamp":"2025-01-16T12:59:31Z"},{"price":"9214176","timestamp":"2025-01-16T13:02:51Z"},{"price":"9812142","timestamp":"2025-01-16T13:06:11Z"},{"price":"9756067","timestamp":"2025-01-16T13:09:31Z"},{"price":"5011401","timestamp":"2025-01-16T13:12:51Z"},{"price":"5657786","timestamp":"2025-01-16T13:16:11Z"},{"price":"7157272","timestamp":"2025-01-16T13:19:31Z"},{"price":"5068674","timestamp":"2025-01-16T13:22:51Z"},{"price":"8727564","timestamp":"2025-01-16T13:26:11Z"},{"price":"9804717","timestamp":"2025-01-16T13:29:31Z"},{"price":"5759360","timestamp":"2025-01-16T13:32:51Z"},{"price":"7589776","timestamp":"2025-01-16T13:36:11Z"},{"price":"9404103","timestamp":"2025-01-16T13:39:31Z"},{"price":"8335369","timestamp":"2025-01-16T13:42:51Z"},{"price":"9477572","timestamp":"2025-01-16T13:46:11Z"},{"price":"8172436","timestamp":"2025-01-16T13:49:31Z"},{"price":"6792300","timestamp":"2025-01-16T13:52:51Z"},{"price":"5639548","timestamp":"2025-01-16T13:56:11Z"},{"price":"9758456","timestamp":"2025-01-16T13:59:31Z"},{"price":"9426357","timestamp":"2025-01-16T14:02:51Z"},{"price":"8147786","timestamp":"2025-01-16T14:06:11Z"},{"price":"7847011","timestamp":"2025-01-16T14:09:31Z"},{"price":"6146658","timestamp":"2025-01-16T14:12:51Z"},{"price":"9000307","timestamp":"2025-01-16T14:16:11Z"},{"price":"5497732","timestamp":"2025-01-16T14:19:31Z"},{"price":"8290241","timestamp":"2025-01-16T14:22:51Z"},{"price":"8556254","timestamp":"2025-01-16T14:26:11Z"},{"price":"7174853","timestamp":"2025-01-16T14:29:31Z"},{"price":"5883980","timestamp":"2025-01-16T14:32:51Z"},{"price":"9165687","timestamp":"2025-01-16T14:36:11Z"},{"price":"8078681","timestamp":"2025-01-16T14:39:31Z"},{"price":"7436160","timestamp":"2025-01-16T14:42:51Z"},{"price":"7408094","timestamp":"2025-01-16T14:46:11Z"},{"price":"5608466","timestamp":"2025-01-16T14:49:31Z"},{"price":"6112957","timestamp":"2025-01-16T14:52:51Z"},{"price":"5447127","timestamp":"2025-01-16T14:56:11Z"},{"price":"5186916","timestamp":"2025-01-16T14:59:31Z"},{"price":"6866885","timestamp":"2025-01-16T15:02:51Z"},{"price":"8881643","timestamp":"2025-01-16T15:06:11Z"},{"price":"6397791","timestamp":"2025-01-16T15:09:31Z"},{"price":"9504277","timestamp":"2025-01-16T15:12:51Z"},{"price":"8586666","timestamp":"2025-01-16T15:16:11Z"},{"price":"7354847","timestamp":"2025-01-16T15:19:31Z"},{"price":"9850493","timestamp":"2025-01-16T15:22:51Z"},{"price":"5742871","timestamp":"2025-01-16T15:26:11Z"},{"price":"8026186","timestamp":"2025-01-16T15:29:31Z"},{"price":"6291227","timestamp":"2025-01-16T15:32:51Z"},{"price":"7423942","timestamp":"2025-01-16T15:36:11Z"},{"price":"8465219","timestamp":"2025-01-16T15:39:31Z"},{"price":"6921241","timestamp":"2025-01-16T15:42:51Z"},{"price":"8294030","timestamp":"2025-01-16T15:46:11Z"},{"price":"8306518","timestamp":"2025-01-16T15:49:31Z"},{"price":"7933234","timestamp":"2025-01-16T15:52:51Z"},{"price":"6449919","timestamp":"2025-01-16T15:56:11Z"},{"price":"9502579","timestamp":"2025-01-16T15:59:31Z"},{"price":"8242190","timestamp":"2025-01-16T16:02:51Z"},{"price":"5805567","timestamp":"2025-01-16T16:06:11Z"},{"price":"8458377","timestamp":"2025-01-16T16:09:31Z"},{"price":"9120690","timestamp":"2025-01-16T16:12:51Z"},{"price":"7685278","timestamp":"2025-01-16T16:16:11Z"},{"price":"5253787","timestamp":"2025-01-16T16:19:31Z"},{"price":"6090788","timestamp":"2025-01-16T16:22:51Z"},{"price":"7941075","timestamp":"2025-01-16T16:26:11Z"},{"price":"5799902","timestamp":"2025-01-16T16:29:31Z"},{"price":"8125659","timestamp":"2025-01-16T16:32:51Z"},{"price":"5734238","timestamp":"2025-01-16T16:36:11Z"},{"price":"5796906","timestamp":"2025-01-16T16:39:31Z"},{"price":"6120828","timestamp":"2025-01-16T16:42:51Z"},{"price":"5453745","timestamp":"2025-01-16T16:46:11Z"},{"price":"5180097","timestamp":"2025-01-16T16:49:31Z"},{"price":"6583224","timestamp":"2025-01-16T16:52:51Z"},{"price":"9874409","timestamp":"2025-01-16T16:56:11Z"},{"price":"7166797","timestamp":"2025-01-16T16:59:31Z"},{"price":"5050697","timestamp":"2025-01-16T17:02:51Z"},{"price":"9310899","timestamp":"2025-01-16T17:06:11Z"},{"price":"6278123","timestamp":"2025-01-16T17:09:31Z"},{"price":"9957704","timestamp":"2025-01-16T17:12:51Z"},{"price":"7379827","timestamp":"2025-01-16T17:16:11Z"},{"price":"8389937","timestamp":"2025-01-16T17:19:31Z"},{"price":"8762988","timestamp":"2025-01-16T17:22:51Z"},{"price":"5042251","timestamp":"2025-01-16T17:26:11Z"},{"price":"9435338","timestamp":"2025-01-16T17:29:31Z"},{"price":"6428155","timestamp":"2025-01-16T17:32:51Z"},{"price":"9679796","timestamp":"2025-01-16T17:36:11Z"},{"price":"9333691","timestamp":"2025-01-16T17:39:31Z"},{"price":"9071091","timestamp":"2025-01-16T17:42:51Z"},{"price":"7396463","timestamp":"2025-01-16T17:46:11Z"},{"price":"9890025","timestamp":"2025-01-16T17:49:31Z"},{"price":"8058644","timestamp":"2025-01-16T17:52:51Z"},{"price":"9550302","timestamp":"2025-01-16T17:56:11Z"},{"price":"9380870","timestamp":"2025-01-16T17:59:31Z"},{"price":"6521306","timestamp":"2025-01-16T18:02:51Z"},{"price":"6914857","timestamp":"2025-01-16T18:06:11Z"},{"price":"6695151","timestamp":"2025-01-16T18:09:31Z"},{"price":"5241614","timestamp":"2025-01-16T18:12:51Z"},{"price":"5316846","timestamp":"2025-01-16T18:16:11Z"},{"price":"6800665","timestamp":"2025-01-16T18:19:31Z"},{"price":"6021486","timestamp":"2025-01-16T18:22:51Z"},{"price":"9263759","timestamp":"2025-01-16T18:26:11Z"},{"price":"5838496","timestamp":"2025-01-16T18:29:31Z"},{"price":"9527380","timestamp":"2025-01-16T18:32:51Z"},{"price":"6886600","timestamp":"2025-01-16T18:36:11Z"},{"price":"8419331","timestamp":"2025-01-16T18:39:31Z"},{"price":"8249778","timestamp":"2025-01-16T18:42:51Z"},{"price":"5039313","timestamp":"2025-01-16T18:46:11Z"},{"price":"9968292","timestamp":"2025-01-16T18:49:31Z"},{"price":"5229179","timestamp":"2025-01-16T18:52:51Z"},{"price":"8059402","timestamp":"2025-01-16T18:56:11Z"},{"price":"6166350","timestamp":"2025-01-16T18:59:31Z"},{"price":"5400143","timestamp":"2025-01-16T19:02:51Z"},{"price":"6093077","timestamp":"2025-01-16T19:06:11Z"},{"price":"8623686","timestamp":"2025-01-16T19:09:31Z"},{"price":"8240674","timestamp":"2025-01-16T19:12:51Z"},{"price":"9385587","timestamp":"2025-01-16T19:16:11Z"},{"price":"5644448","timestamp":"2025-01-16T19:19:31Z"},{"price":"5485671","timestamp":"2025-01-16T19:22:51Z"},{"price":"7241513","timestamp":"2025-01-16T19:26:11Z"},{"price":"7393680","timestamp":"2025-01-16T19:29:31Z"},{"price":"7842166","timestamp":"2025-01-16T19:32:51Z"},{"price":"7096104","timestamp":"2025-01-16T19:36:11Z"},{"price":"6102367","timestamp":"2025-01-16T19:39:31Z"},{"price":"8791597","timestamp":"2025-01-16T19:42:51Z"},{"price":"8308621","timestamp":"2025-01-16T19:46:11Z"},{"price":"5754586","timestamp":"2025-01-16T19:49:31Z"},{"price":"6381682","timestamp":"2025-01-16T19:52:51Z"},{"price":"8762467","timestamp":"2025-01-16T19:56:11Z"},{"price":"9829051","timestamp":"2025-01-16T19:59:31Z"},{"price":"7165674","timestamp":"2025-01-16T20:02:51Z"},{"price":"7767817","timestamp":"2025-01-16T20:06:11Z"},{"price":"6640429","timestamp":"2025-01-16T20:09:31Z"},{"price":"8088610","timestamp":"2025-01-16T20:12:51Z"},{"price":"8661825","timestamp":"2025-01-16T20:16:11Z"},{"price":"8902149","timestamp":"2025-01-16T20:19:31Z"},{"price":"5115900","timestamp":"2025-01-16T20:22:51Z"},{"price":"9098316","timestamp":"2025-01-16T20:26:11Z"},{"price":"6525094","timestamp":"2025-01-16T20:29:31Z"},{"price":"8455100","timestamp":"2025-01-16T20:32:51Z"},{"price":"8582950","timestamp":"2025-01-16T20:36:11Z"},{"price":"9465889","timestamp":"2025-01-16T20:39:31Z"},{"price":"5933293","timestamp":"2025-01-16T20:42:51Z"},{"price":"8604451","timestamp":"2025-01-16T20:46:11Z"},{"price":"5492741","timestamp":"2025-01-16T20:49:31Z"},{"price":"7543330","timestamp":"2025-01-16T20:52:51Z"},{"price":"9259858","timestamp":"2025-01-16T20:56:11Z"},{"price":"7773144","timestamp":"2025-01-16T20:59:31Z"},{"price":"7016630","timestamp":"2025-01-16T21:02:51Z"},{"price":"6691765","timestamp":"2025-01-16T21:06:11Z"},{"price":"5197262","timestamp":"2025-01-16T21:09:31Z"},{"price":"9718162","timestamp":"2025-01-16T21:12:51Z"},{"price":"7050585","timestamp":"2025-01-16T21:16:11Z"},{"price":"5891643","timestamp":"2025-01-16T21:19:31Z"},{"price":"6200510","timestamp":"2025-01-16T21:22:51Z"},{"price":"6663689","timestamp":"2025-01-16T21:26:11Z"},{"price":"8964476","timestamp":"2025-01-16T21:29:31Z"},{"price":"6257664","timestamp":"2025-01-16T21:32:51Z"},{"price":"8130021","timestamp":"2025-01-16T21:36:11Z"},{"price":"8931072","timestamp":"2025-01-16T21:39:31Z"},{"price":"9253659","timestamp":"2025-01-16T21:42:51Z"},{"price":"7256475","timestamp":"2025-01-16T21:46:11Z"},{"price":"5823417","timestamp":"2025-01-16T21:49:31Z"},{"price":"5234661","timestamp":"2025-01-16T21:52:51Z"},{"price":"9450569","timestamp":"2025-01-16T21:56:11Z"},{"price":"5049417","timestamp":"2025-01-16T21:59:31Z"},{"price":"8134480","timestamp":"2025-01-16T22:02:51Z"},{"price":"7924504","timestamp":"2025-01-16T22:06:11Z"},{"price":"5247383","timestamp":"2025-01-16T22:09:31Z"},{"price":"9244314","timestamp":"2025-01-16T22:12:51Z"},{"price":"6252910","timestamp":"2025-01-16T22:16:11Z"},{"price":"5817480","timestamp":"2025-01-16T22:19:31Z"},{"price":"8000553","timestamp":"2025-01-16T22:22:51Z"},{"price":"8384520","timestamp":"2025-01-16T22:26:11Z"},{"price":"6352266","timestamp":"2025-01-16T22:29:31Z"},{"price":"9534128","timestamp":"2025-01-16T22:32:51Z"},{"price":"7475041","timestamp":"2025-01-16T22:36:11Z"},{"price":"5271418","timestamp":"2025-01-16T22:39:31Z"},{"price":"9696986","timestamp":"2025-01-16T22:42:51Z"},{"price":"6523308","timestamp":"2025-01-16T22:46:11Z"},{"price":"7342538","timestamp":"2025-01-16T22:49:31Z"},{"price":"6502803","timestamp":"2025-01-16T22:52:51Z"},{"price":"7116291","timestamp":"2025-01-16T22:56:11Z"},{"price":"8268963","timestamp":"2025-01-16T22:59:31Z"},{"price":"8801295","timestamp":"2025-01-16T23:02:51Z"},{"price":"7938792","timestamp":"2025-01-16T23:06:11Z"},{"price":"6104879","timestamp":"2025-01-16T23:09:31Z"},{"price":"5741094","timestamp":"2025-01-16T23:12:51Z"},{"price":"8882268","timestamp":"2025-01-16T23:16:11Z"},{"price":"9432100","timestamp":"2025-01-16T23:19:31Z"},{"price":"8791926","timestamp":"2025-01-16T23:22:51Z"},{"price":"7256630","timestamp":"2025-01-16T23:26:11Z"},{"price":"5444577","timestamp":"2025-01-16T23:29:31Z"},{"price":"9935510","timestamp":"2025-01-16T23:32:51Z"},{"price":"5004285","timestamp":"2025-01-16T23:36:11Z"},{"price":"5378616","timestamp":"2025-01-16T23:39:31Z"},{"price":"7794824","timestamp":"2025-01-16T23:42:51Z"},{"price":"6053224","timestamp":"2025-01-16T23:46:11Z"},{"price":"9999868","timestamp":"2025-01-16T23:49:31Z"},{"price":"7575170","timestamp":"2025-01-16T23:52:51Z"},{"price":"5123068","timestamp":"2025-01-16T23:56:11Z"},{"price":"7935762","timestamp":"2025-01-16T23:59:31Z"},{"price":"5514618","timestamp":"2025-01-17T00:02:51Z"},{"price":"7328581","timestamp":"2025-01-17T00:06:11Z"},{"price":"7098448","timestamp":"2025-01-17T00:09:31Z"},{"price":"6625178","timestamp":"2025-01-17T00:12:51Z"},{"price":"5962815","timestamp":"2025-01-17T00:16:11Z"},{"price":"8524859","timestamp":"2025-01-17T00:19:31Z"},{"price":"7305791","timestamp":"2025-01-17T00:22:51Z"},{"price":"5931138","timestamp":"2025-01-17T00:26:11Z"},{"price":"5393144","timestamp":"2025-01-17T00:29:31Z"},{"price":"6182103","timestamp":"2025-01-17T00:32:51Z"},{"price":"7592265","timestamp":"2025-01-17T00:36:11Z"},{"price":"7404465","timestamp":"2025-01-17T00:39:31Z"},{"price":"6825953","timestamp":"2025-01-17T00:42:51Z"},{"price":"9337302","timestamp":"2025-01-17T00:46:11Z"},{"price":"6065468","timestamp":"2025-01-17T00:49:31Z"},{"price":"6573682","timestamp":"2025-01-17T00:52:51Z"},{"price":"5887103","timestamp":"2025-01-17T00:56:11Z"},{"price":"7156285","timestamp":"2025-01-17T00:59:31Z"},{"price":"5011523","timestamp":"2025-01-17T01:02:51Z"},{"price":"8298010","timestamp":"2025-01-17T01:06:11Z"},{"price":"7144979","timestamp":"2025-01-17T01:09:31Z"},{"price":"7762499","timestamp":"2025-01-17T01:12:51Z"},{"price":"8780411","timestamp":"2025-01-17T01:16:11Z"},{"price":"7284485","timestamp":"2025-01-17T01:19:31Z"},{"price":"5170156","timestamp":"2025-01-17T01:22:51Z"},{"price":"9789757","timestamp":"2025-01-17T01:26:11Z"},{"price":"8921318","timestamp":"2025-01-17T01:29:31Z"},{"price":"6371149","timestamp":"2025-01-17T01:32:51Z"},{"price":"9718504","timestamp":"2025-01-17T01:36:11Z"},{"price":"7146452","timestamp":"2025-01-17T01:39:31Z"},{"price":"9365838","timestamp":"2025-01-17T01:42:51Z"},{"price":"7777998","timestamp":"2025-01-17T01:46:11Z"},{"price":"9949657","timestamp":"2025-01-17T01:49:31Z"},{"price":"9830577","timestamp":"2025-01-17T01:52:51Z"},{"price":"6523753","timestamp":"2025-01-17T01:56:11Z"},{"price":"7237908","timestamp":"2025-01-17T01:59:31Z"},{"price":"6103186","timestamp":"2025-01-17T02:02:51Z"},{"price":"7172614","timestamp":"2025-01-17T02:06:11Z"},{"price":"8394841","timestamp":"2025-01-17T02:09:31Z"},{"price":"7676567","timestamp":"2025-01-17T02:12:51Z"},{"price":"8210731","timestamp":"2025-01-17T02:16:11Z"},{"price":"9210053","timestamp":"2025-01-17T02:19:31Z"},{"price":"8225879","timestamp":"2025-01-17T02:22:51Z"},{"price":"9259200","timestamp":"2025-01-17T02:26:11Z"},{"price":"8076017","timestamp":"2025-01-17T02:29:31Z"},{"price":"6370550","timestamp":"2025-01-17T02:32:51Z"},{"price":"8977089","timestamp":"2025-01-17T02:36:11Z"},{"price":"5880654","timestamp":"2025-01-17T02:39:31Z"},{"price":"8214149","timestamp":"2025-01-17T02:42:51Z"},{"price":"9257215","timestamp":"2025-01-17T02:46:11Z"},{"price":"9213894","timestamp":"2025-01-17T02:49:31Z"},{"price":"5753350","timestamp":"2025-01-17T02:52:51Z"},{"price":"5131588","timestamp":"2025-01-17T02:56:11Z"},{"price":"6316837","timestamp":"2025-01-17T02:59:31Z"},{"price":"5589575","timestamp":"2025-01-17T03:02:51Z"},{"price":"6518746","timestamp":"2025-01-17T03:06:11Z"},{"price":"9182406","timestamp":"2025-01-17T03:09:31Z"},{"price":"5751673","timestamp":"2025-01-17T03:12:51Z"},{"price":"5254493","timestamp":"2025-01-17T03:16:11Z"},{"price":"8465977","timestamp":"2025-01-17T03:19:31Z"},{"price":"9878049","timestamp":"2025-01-17T03:22:51Z"},{"price":"8032711","timestamp":"2025-01-17T03:26:11Z"},{"price":"7862331","timestamp":"2025-01-17T03:29:31Z"},{"price":"9816669","timestamp":"2025-01-17T03:32:51Z"},{"price":"5530811","timestamp":"2025-01-17T03:36:11Z"},{"price":"5570910","timestamp":"2025-01-17T03:39:31Z"},{"price":"6417366","timestamp":"2025-01-17T03:42:51Z"},{"price":"9197089","timestamp":"2025-01-17T03:46:11Z"},{"price":"6319929","timestamp":"2025-01-17T03:49:31Z"},{"price":"8877536","timestamp":"2025-01-17T03:52:51Z"},{"price":"7812546","timestamp":"2025-01-17T03:56:11Z"},{"price":"6862946","timestamp":"2025-01-17T03:59:31Z"},{"price":"8857707","timestamp":"2025-01-17T04:02:51Z"},{"price":"9402556","timestamp":"2025-01-17T04:06:11Z"},{"price":"8005060","timestamp":"2025-01-17T04:09:31Z"},{"price":"8546621","timestamp":"2025-01-17T04:12:51Z"},{"price":"9665291","timestamp":"2025-01-17T04:16:11Z"},{"price":"6194288","timestamp":"2025-01-17T04:19:31Z"},{"price":"7401109","timestamp":"2025-01-17T04:22:51Z"},{"price":"7993784","timestamp":"2025-01-17T04:26:11Z"},{"price":"9910951","timestamp":"2025-01-17T04:29:31Z"},{"price":"8792963","timestamp":"2025-01-17T04:32:51Z"},{"price":"8534890","timestamp":"2025-01-17T04:36:11Z"},{"price":"5497608","timestamp":"2025-01-17T04:39:31Z"},{"price":"7938147","timestamp":"2025-01-17T04:42:51Z"},{"price":"5045052","timestamp":"2025-01-17T04:46:11Z"},{"price":"7220621","timestamp":"2025-01-17T04:49:31Z"},{"price":"5048898","timestamp":"2025-01-17T04:52:51Z"},{"price":"6008392","timestamp":"2025-01-17T04:56:11Z"},{"price":"8360817","timestamp":"2025-01-17T04:59:31Z"},{"price":"7962416","timestamp":"2025-01-17T05:02:51Z"},{"price":"9535188","timestamp":"2025-01-17T05:06:11Z"},{"price":"6015363","timestamp":"2025-01-17T05:09:31Z"},{"price":"9386449","timestamp":"2025-01-17T05:12:51Z"},{"price":"6260466","timestamp":"2025-01-17T05:16:11Z"},{"price":"8805013","timestamp":"2025-01-17T05:19:31Z"},{"price":"6109378","timestamp":"2025-01-17T05:22:51Z"},{"price":"9836107","timestamp":"2025-01-17T05:26:11Z"},{"price":"9047442","timestamp":"2025-01-17T05:29:31Z"},{"price":"8570435","timestamp":"2025-01-17T05:32:51Z"},{"price":"8779420","timestamp":"2025-01-17T05:36:11Z"},{"price":"7937195","timestamp":"2025-01-17T05:39:31Z"},{"price":"8867225","timestamp":"2025-01-17T05:42:51Z"},{"price":"7472068","timestamp":"2025-01-17T05:46:11Z"},{"price":"5929696","timestamp":"2025-01-17T05:49:31Z"},{"price":"8455371","timestamp":"2025-01-17T05:52:51Z"},{"price":"9062737","timestamp":"2025-01-17T05:56:11Z"},{"price":"9166500","timestamp":"2025-01-17T05:59:31Z"},{"price":"7918445","timestamp":"2025-01-17T06:02:51Z"},{"price":"9723970","timestamp":"2025-01-17T06:06:11Z"},{"price":"7694940","timestamp":"2025-01-17T06:09:31Z"},{"price":"9710962","timestamp":"2025-01-17T06:12:51Z"},{"price":"9922615","timestamp":"2025-01-17T06:16:11Z"},{"price":"8384963","timestamp":"2025-01-17T06:19:31Z"},{"price":"6147707","timestamp":"2025-01-17T06:22:51Z"},{"price":"6134853","timestamp":"2025-01-17T06:26:11Z"},{"price":"6969304","timestamp":"2025-01-17T06:29:31Z"},{"price":"6713906","timestamp":"2025-01-17T06:32:51Z"},{"price":"7177091","timestamp":"2025-01-17T06:36:11Z"},{"price":"6178266","timestamp":"2025-01-17T06:39:31Z"},{"price":"8967607","timestamp":"2025-01-17T06:42:51Z"},{"price":"9020292","timestamp":"2025-01-17T06:46:11Z"},{"price":"8553107","timestamp":"2025-01-17T06:49:31Z"},{"price":"5508188","timestamp":"2025-01-17T06:52:51Z"},{"price":"8000048","timestamp":"2025-01-17T06:56:11Z"},{"price":"9455548","timestamp":"2025-01-17T06:59:31Z"},{"price":"9013562","timestamp":"2025-01-17T07:02:51Z"},{"price":"5544951","timestamp":"2025-01-17T07:06:11Z"},{"price":"6525134","timestamp":"2025-01-17T07:09:31Z"},{"price":"7545978","timestamp":"2025-01-17T07:12:51Z"},{"price":"5995194","timestamp":"2025-01-17T07:16:11Z"},{"price":"9547235","timestamp":"2025-01-17T07:19:31Z"},{"price":"5283601","timestamp":"2025-01-17T07:22:51Z"},{"price":"9045572","timestamp":"2025-01-17T07:26:11Z"},{"price":"6921842","timestamp":"2025-01-17T07:29:31Z"},{"price":"6202026","timestamp":"2025-01-17T07:32:51Z"},{"price":"8191636","timestamp":"2025-01-17T07:36:11Z"},{"price":"9074795","timestamp":"2025-01-17T07:39:31Z"},{"price":"7318484","timestamp":"2025-01-17T07:42:51Z"},{"price":"7759457","timestamp":"2025-01-17T07:46:11Z"},{"price":"9776684","timestamp":"2025-01-17T07:49:31Z"},{"price":"6156497","timestamp":"2025-01-17T07:52:51Z"},{"price":"8782451","timestamp":"2025-01-17T07:56:11Z"},{"price":"9502773","timestamp":"2025-01-17T07:59:31Z"},{"price":"5301958","timestamp":"2025-01-17T08:02:51Z"},{"price":"9854606","timestamp":"2025-01-17T08:06:11Z"},{"price":"9243296","timestamp":"2025-01-17T08:09:31Z"},{"price":"7244732","timestamp":"2025-01-17T08:12:51Z"},{"price":"6709109","timestamp":"2025-01-17T08:16:11Z"},{"price":"6708197","timestamp":"2025-01-17T08:19:31Z"},{"price":"5307928","timestamp":"2025-01-17T08:22:51Z"},{"price":"5400102","timestamp":"2025-01-17T08:26:11Z"},{"price":"7127379","timestamp":"2025-01-17T08:29:31Z"},{"price":"7899076","timestamp":"2025-01-17T08:32:51Z"},{"price":"5047595","timestamp":"2025-01-17T08:36:11Z"},{"price":"5555662","timestamp":"2025-01-17T08:39:31Z"},{"price":"9794453","timestamp":"2025-01-17T08:42:51Z"},{"price":"9876895","timestamp":"2025-01-17T08:46:11Z"},{"price":"6547474","timestamp":"2025-01-17T08:49:31Z"},{"price":"8732881","timestamp":"2025-01-17T08:52:51Z"},{"price":"8576547","timestamp":"2025-01-17T08:56:11Z"},{"price":"6485836","timestamp":"2025-01-17T08:59:31Z"},{"price":"9635999","timestamp":"2025-01-17T09:02:51Z"},{"price":"7286887","timestamp":"2025-01-17T09:06:11Z"},{"price":"5141093","timestamp":"2025-01-17T09:09:31Z"},{"price":"9676202","timestamp":"2025-01-17T09:12:51Z"},{"price":"9749897","timestamp":"2025-01-17T09:16:11Z"},{"price":"8333054","timestamp":"2025-01-17T09:19:31Z"},{"price":"9983192","timestamp":"2025-01-17T09:22:51Z"},{"price":"8059881","timestamp":"2025-01-17T09:26:11Z"},{"price":"8842505","timestamp":"2025-01-17T09:29:31Z"},{"price":"5104773","timestamp":"2025-01-17T09:32:51Z"},{"price":"7882577","timestamp":"2025-01-17T09:36:11Z"},{"price":"8203493","timestamp":"2025-01-17T09:39:31Z"},{"price":"6559419","timestamp":"2025-01-17T09:42:51Z"},{"price":"9663833","timestamp":"2025-01-17T09:46:11Z"},{"price":"6912158","timestamp":"2025-01-17T09:49:31Z"},{"price":"7957537","timestamp":"2025-01-17T09:52:51Z"},{"price":"6059981","timestamp":"2025-01-17T09:56:11Z"},{"price":"8719493","timestamp":"2025-01-17T09:59:31Z"},{"price":"6154209","timestamp":"2025-01-17T10:02:51Z"},{"price":"8036435","timestamp":"2025-01-17T10:06:11Z"},{"price":"5089117","timestamp":"2025-01-17T10:09:31Z"},{"price":"6348277","timestamp":"2025-01-17T10:12:51Z"},{"price":"9582226","timestamp":"2025-01-17T10:16:11Z"},{"price":"8875797","timestamp":"2025-01-17T10:19:31Z"},{"price":"5564079","timestamp":"2025-01-17T10:22:51Z"},{"price":"7075533","timestamp":"2025-01-17T10:26:11Z"},{"price":"6861476","timestamp":"2025-01-17T10:29:31Z"},{"price":"6320568","timestamp":"2025-01-17T10:32:51Z"},{"price":"7710554","timestamp":"2025-01-17T10:36:11Z"},{"price":"5380365","timestamp":"2025-01-17T10:39:31Z"},{"price":"6967072","timestamp":"2025-01-17T10:42:51Z"},{"price":"8496327","timestamp":"2025-01-17T10:46:11Z"},{"price":"9106009","timestamp":"2025-01-17T10:49:31Z"},{"price":"6251204","timestamp":"2025-01-17T10:52:51Z"},{"price":"9829548","timestamp":"2025-01-17T10:56:11Z"},{"price":"6168157","timestamp":"2025-01-17T10:59:31Z"},{"price":"9129916","timestamp":"2025-01-17T11:02:51Z"},{"price":"6965432","timestamp":"2025-01-17T11:06:11Z"},{"price":"8560364","timestamp":"2025-01-17T11:09:31Z"},{"price":"8071705","timestamp":"2025-01-17T11:12:51Z"},{"price":"7723579","timestamp":"2025-01-17T11:16:11Z"},{"price":"5399629","timestamp":"2025-01-17T11:19:31Z"},{"price":"8872638","timestamp":"2025-01-17T11:22:51Z"},{"price":"9645890","timestamp":"2025-01-17T11:26:11Z"},{"price":"8729075","timestamp":"2025-01-17T11:29:31Z"},{"price":"9116434","timestamp":"2025-01-17T11:32:51Z"},{"price":"5220103","timestamp":"2025-01-17T11:36:11Z"},{"price":"5894936","timestamp":"2025-01-17T11:39:31Z"},{"price":"8334474","timestamp":"2025-01-17T11:42:51Z"},{"price":"5500508","timestamp":"2025-01-17T11:46:11Z"},{"price":"6012375","timestamp":"2025-01-17T11:49:31Z"},{"price":"7171908","timestamp":"2025-01-17T11:52:51Z"},{"price":"5813146","timestamp":"2025-01-17T11:56:11Z"},{"price":"9910383","timestamp":"2025-01-17T11:59:31Z"},{"price":"6516832","timestamp":"2025-01-17T12:02:51Z"},{"price":"7009676","timestamp":"2025-01-17T12:06:11Z"},{"price":"9142504","timestamp":"2025-01-17T12:09:31Z"},{"price":"9930166","timestamp":"2025-01-17T12:12:51Z"},{"price":"5338435","timestamp":"2025-01-17T12:16:11Z"},{"price":"6050890","timestamp":"2025-01-17T12:19:31Z"},{"price":"7542284","timestamp":"2025-01-17T12:22:51Z"},{"price":"6904250","timestamp":"2025-01-17T12:26:11Z"},{"price":"5870139","timestamp":"2025-01-17T12:29:31Z"},{"price":"9887768","timestamp":"2025-01-17T12:32:51Z"},{"price":"9669037","timestamp":"2025-01-17T12:36:11Z"},{"price":"7212191","timestamp":"2025-01-17T12:39:31Z"},{"price":"8014138","timestamp":"2025-01-17T12:42:51Z"},{"price":"8141005","timestamp":"2025-01-17T12:46:11Z"},{"price":"5860267","timestamp":"2025-01-17T12:49:31Z"},{"price":"7131660","timestamp":"2025-01-17T12:52:51Z"},{"price":"9160244","timestamp":"2025-01-17T12:56:11Z"},{"price":"6083310","timestamp":"2025-01-17T12:59:31Z"},{"price":"7344693","timestamp":"2025-01-17T13:02:51Z"},{"price":"9400569","timestamp":"2025-01-17T13:06:11Z"},{"price":"6822726","timestamp":"2025-01-17T13:09:31Z"},{"price":"8427907","timestamp":"2025-01-17T13:12:51Z"},{"price":"8047271","timestamp":"2025-01-17T13:16:11Z"},{"price":"9506230","timestamp":"2025-01-17T13:19:31Z"},{"price":"5516513","timestamp":"2025-01-17T13:22:51Z"},{"price":"7015817","timestamp":"2025-01-17T13:26:11Z"},{"price":"8873783","timestamp":"2025-01-17T13:29:31Z"},{"price":"8287784","timestamp":"2025-01-17T13:32:51Z"},{"price":"6977944","timestamp":"2025-01-17T13:36:11Z"},{"price":"8516488","timestamp":"2025-01-17T13:39:31Z"},{"price":"8232269","timestamp":"2025-01-17T13:42:51Z"},{"price":"6536469","timestamp":"2025-01-17T13:46:11Z"},{"price":"7923686","timestamp":"2025-01-17T13:49:31Z"},{"price":"5877751","timestamp":"2025-01-17T13:52:51Z"},{"price":"7963182","timestamp":"2025-01-17T13:56:11Z"},{"price":"8775289","timestamp":"2025-01-17T13:59:31Z"},{"price":"8789094","timestamp":"2025-01-17T14:02:51Z"},{"price":"5711737","timestamp":"2025-01-17T14:06:11Z"},{"price":"8686773","timestamp":"2025-01-17T14:09:31Z"},{"price":"5454473","timestamp":"2025-01-17T14:12:51Z"},{"price":"8974925","timestamp":"2025-01-17T14:16:11Z"},{"price":"9853368","timestamp":"2025-01-17T14:19:31Z"},{"price":"9048025","timestamp":"2025-01-17T14:22:51Z"},{"price":"8491953","timestamp":"2025-01-17T14:26:11Z"},{"price":"5483494","timestamp":"2025-01-17T14:29:31Z"},{"price":"5411920","timestamp":"2025-01-17T14:32:51Z"},{"price":"8543808","timestamp":"2025-01-17T14:36:11Z"},{"price":"7128208","timestamp":"2025-01-17T14:39:31Z"},{"price":"7753241","timestamp":"2025-01-17T14:42:51Z"},{"price":"6557889","timestamp":"2025-01-17T14:46:11Z"},{"price":"8857167","timestamp":"2025-01-17T14:49:31Z"},{"price":"6585647","timestamp":"2025-01-17T14:52:51Z"},{"price":"6035914","timestamp":"2025-01-17T14:56:11Z"},{"price":"9618475","timestamp":"2025-01-17T14:59:31Z"},{"price":"5066063","timestamp":"2025-01-17T15:02:51Z"},{"price":"5302122","timestamp":"2025-01-17T15:06:11Z"},{"price":"7962950","timestamp":"2025-01-17T15:09:31Z"},{"price":"9779855","timestamp":"2025-01-17T15:12:51Z"},{"price":"7886329","timestamp":"2025-01-17T15:16:11Z"},{"price":"9599264","timestamp":"2025-01-17T15:19:31Z"},{"price":"5301378","timestamp":"2025-01-17T15:22:51Z"},{"price":"7692869","timestamp":"2025-01-17T15:26:11Z"},{"price":"5190896","timestamp":"2025-01-17T15:29:31Z"},{"price":"8352670","timestamp":"2025-01-17T15:32:51Z"},{"price":"7321104","timestamp":"2025-01-17T15:36:11Z"},{"price":"6390364","timestamp":"2025-01-17T15:39:31Z"},{"price":"7955110","timestamp":"2025-01-17T15:42:51Z"},{"price":"7306647","timestamp":"2025-01-17T15:46:11Z"},{"price":"7520907","timestamp":"2025-01-17T15:49:31Z"},{"price":"6991781","timestamp":"2025-01-17T15:52:51Z"},{"price":"7252578","timestamp":"2025-01-17T15:56:11Z"},{"price":"8367994","timestamp":"2025-01-17T15:59:31Z"},{"price":"5062912","timestamp":"2025-01-17T16:02:51Z"},{"price":"8883350","timestamp":"2025-01-17T16:06:11Z"},{"price":"5187971","timestamp":"2025-01-17T16:09:31Z"},{"price":"7720024","timestamp":"2025-01-17T16:12:51Z"},{"price":"9879291","timestamp":"2025-01-17T16:16:11Z"},{"price":"8147078","timestamp":"2025-01-17T16:19:31Z"},{"price":"6877492","timestamp":"2025-01-17T16:22:51Z"},{"price":"7529288","timestamp":"2025-01-17T16:26:11Z"},{"price":"9560489","timestamp":"2025-01-17T16:29:31Z"},{"price":"5837991","timestamp":"2025-01-17T16:32:51Z"},{"price":"7994381","timestamp":"2025-01-17T16:36:11Z"},{"price":"8939041","timestamp":"2025-01-17T16:39:31Z"},{"price":"5879227","timestamp":"2025-01-17T16:42:51Z"},{"price":"8955067","timestamp":"2025-01-17T16:46:11Z"},{"price":"9158980","timestamp":"2025-01-17T16:49:31Z"},{"price":"7127175","timestamp":"2025-01-17T16:52:51Z"},{"price":"5097794","timestamp":"2025-01-17T16:56:11Z"},{"price":"8773839","timestamp":"2025-01-17T16:59:31Z"},{"price":"9910739","timestamp":"2025-01-17T17:02:51Z"},{"price":"6370600","timestamp":"2025-01-17T17:06:11Z"},{"price":"5278297","timestamp":"2025-01-17T17:09:31Z"},{"price":"6808789","timestamp":"2025-01-17T17:12:51Z"},{"price":"6772406","timestamp":"2025-01-17T17:16:11Z"},{"price":"7938150","timestamp":"2025-01-17T17:19:31Z"},{"price":"5228331","timestamp":"2025-01-17T17:22:51Z"},{"price":"5454095","timestamp":"2025-01-17T17:26:11Z"},{"price":"9372740","timestamp":"2025-01-17T17:29:31Z"},{"price":"5454751","timestamp":"2025-01-17T17:32:51Z"},{"price":"5780844","timestamp":"2025-01-17T17:36:11Z"},{"price":"8165944","timestamp":"2025-01-17T17:39:31Z"},{"price":"6288181","timestamp":"2025-01-17T17:42:51Z"},{"price":"9531696","timestamp":"2025-01-17T17:46:11Z"},{"price":"7225466","timestamp":"2025-01-17T17:49:31Z"},{"price":"9092825","timestamp":"2025-01-17T17:52:51Z"},{"price":"7083086","timestamp":"2025-01-17T17:56:11Z"},{"price":"9019289","timestamp":"2025-01-17T17:59:31Z"},{"price":"7664674","timestamp":"2025-01-17T18:02:51Z"},{"price":"5693286","timestamp":"2025-01-17T18:06:11Z"},{"price":"7568685","timestamp":"2025-01-17T18:09:31Z"},{"price":"8003038","timestamp":"2025-01-17T18:12:51Z"},{"price":"5970713","timestamp":"2025-01-17T18:16:11Z"},{"price":"9308553","timestamp":"2025-01-17T18:19:31Z"},{"price":"5089914","timestamp":"2025-01-17T18:22:51Z"},{"price":"5483098","timestamp":"2025-01-17T18:26:11Z"},{"price":"9551453","timestamp":"2025-01-17T18:29:31Z"},{"price":"8625012","timestamp":"2025-01-17T18:32:51Z"},{"price":"5879689","timestamp":"2025-01-17T18:36:11Z"},{"price":"8560780","timestamp":"2025-01-17T18:39:31Z"},{"price":"8727189","timestamp":"2025-01-17T18:42:51Z"},{"price":"9027202","timestamp":"2025-01-17T18:46:11Z"},{"price":"7835533","timestamp":"2025-01-17T18:49:31Z"},{"price":"6157902","timestamp":"2025-01-17T18:52:51Z"},{"price":"9451101","timestamp":"2025-01-17T18:56:11Z"},{"price":"7928575","timestamp":"2025-01-17T18:59:31Z"},{"price":"6843990","timestamp":"2025-01-17T19:02:51Z"},{"price":"8292122","timestamp":"2025-01-17T19:06:11Z"},{"price":"7202756","timestamp":"2025-01-17T19:09:31Z"},{"price":"6524842","timestamp":"2025-01-17T19:12:51Z"},{"price":"9078381","timestamp":"2025-01-17T19:16:11Z"},{"price":"8148935","timestamp":"2025-01-17T19:19:31Z"},{"price":"8404665","timestamp":"2025-01-17T19:22:51Z"},{"price":"7619157","timestamp":"2025-01-17T19:26:11Z"},{"price":"5552389","timestamp":"2025-01-17T19:29:31Z"},{"price":"9679762","timestamp":"2025-01-17T19:32:51Z"},{"price":"9667523","timestamp":"2025-01-17T19:36:11Z"},{"price":"8350730","timestamp":"2025-01-17T19:39:31Z"},{"price":"8064999","timestamp":"2025-01-17T19:42:51Z"},{"price":"8221747","timestamp":"2025-01-17T19:46:11Z"},{"price":"5222919","timestamp":"2025-01-17T19:49:31Z"},{"price":"5262004","timestamp":"2025-01-17T19:52:51Z"},{"price":"9099292","timestamp":"2025-01-17T19:56:11Z"},{"price":"8505782","timestamp":"2025-01-17T19:59:31Z"},{"price":"9732932","timestamp":"2025-01-17T20:02:51Z"},{"price":"7085269","timestamp":"2025-01-17T20:06:11Z"},{"price":"6695393","timestamp":"2025-01-17T20:09:31Z"},{"price":"5071488","timestamp":"2025-01-17T20:12:51Z"},{"price":"7458636","timestamp":"2025-01-17T20:16:11Z"},{"price":"9403359","timestamp":"2025-01-17T20:19:31Z"},{"price":"9925025","timestamp":"2025-01-17T20:22:51Z"},{"price":"5403419","timestamp":"2025-01-17T20:26:11Z"},{"price":"7935009","timestamp":"2025-01-17T20:29:31Z"},{"price":"5526775","timestamp":"2025-01-17T20:32:51Z"},{"price":"8339497","timestamp":"2025-01-17T20:36:11Z"},{"price":"6659633","timestamp":"2025-01-17T20:39:31Z"},{"price":"8811831","timestamp":"2025-01-17T20:42:51Z"},{"price":"9054396","timestamp":"2025-01-17T20:46:11Z"},{"price":"9440234","timestamp":"2025-01-17T20:49:31Z"},{"price":"6115179","timestamp":"2025-01-17T20:52:51Z"},{"price":"8315694","timestamp":"2025-01-17T20:56:11Z"},{"price":"7500642","timestamp":"2025-01-17T20:59:31Z"},{"price":"8992623","timestamp":"2025-01-17T21:02:51Z"},{"price":"9401824","timestamp":"2025-01-17T21:06:11Z"},{"price":"9697557","timestamp":"2025-01-17T21:09:31Z"},{"price":"9458738","timestamp":"2025-01-17T21:12:51Z"},{"price":"5424994","timestamp":"2025-01-17T21:16:11Z"},{"price":"9315454","timestamp":"2025-01-17T21:19:31Z"},{"price":"5691852","timestamp":"2025-01-17T21:22:51Z"},{"price":"7441177","timestamp":"2025-01-17T21:26:11Z"},{"price":"6210472","timestamp":"2025-01-17T21:29:31Z"},{"price":"5680165","timestamp":"2025-01-17T21:32:51Z"},{"price":"8258617","timestamp":"2025-01-17T21:36:11Z"},{"price":"6644234","timestamp":"2025-01-17T21:39:31Z"},{"price":"8916128","timestamp":"2025-01-17T21:42:51Z"},{"price":"7341364","timestamp":"2025-01-17T21:46:11Z"},{"price":"6752276","timestamp":"2025-01-17T21:49:31Z"},{"price":"6460860","timestamp":"2025-01-17T21:52:51Z"},{"price":"9906287","timestamp":"2025-01-17T21:56:11Z"},{"price":"8499545","timestamp":"2025-01-17T21:59:31Z"},{"price":"6167954","timestamp":"2025-01-17T22:02:51Z"},{"price":"6687900","timestamp":"2025-01-17T22:06:11Z"},{"price":"9425520","timestamp":"2025-01-17T22:09:31Z"},{"price":"5300017","timestamp":"2025-01-17T22:12:51Z"},{"price":"8279985","timestamp":"2025-01-17T22:16:11Z"},{"price":"8450949","timestamp":"2025-01-17T22:19:31Z"},{"price":"7465025","timestamp":"2025-01-17T22:22:51Z"},{"price":"6507150","timestamp":"2025-01-17T22:26:11Z"},{"price":"7080326","timestamp":"2025-01-17T22:29:31Z"},{"price":"8010815","timestamp":"2025-01-17T22:32:51Z"},{"price":"8104937","timestamp":"2025-01-17T22:36:11Z"},{"price":"5939126","timestamp":"2025-01-17T22:39:31Z"},{"price":"5382873","timestamp":"2025-01-17T22:42:51Z"},{"price":"8982682","timestamp":"2025-01-17T22:46:11Z"},{"price":"6233450","timestamp":"2025-01-17T22:49:31Z"},{"price":"7582745","timestamp":"2025-01-17T22:52:51Z"},{"price":"7429193","timestamp":"2025-01-17T22:56:11Z"},{"price":"6347420","timestamp":"2025-01-17T22:59:31Z"},{"price":"8251197","timestamp":"2025-01-17T23:02:51Z"},{"price":"6240550","timestamp":"2025-01-17T23:06:11Z"},{"price":"9201625","timestamp":"2025-01-17T23:09:31Z"},{"price":"7945873","timestamp":"2025-01-17T23:12:51Z"},{"price":"6567511","timestamp":"2025-01-17T23:16:11Z"},{"price":"9591972","timestamp":"2025-01-17T23:19:31Z"},{"price":"6040856","timestamp":"2025-01-17T23:22:51Z"},{"price":"8660857","timestamp":"2025-01-17T23:26:11Z"},{"price":"9731403","timestamp":"2025-01-17T23:29:31Z"},{"price":"9825174","timestamp":"2025-01-17T23:32:51Z"},{"price":"7104617","timestamp":"2025-01-17T23:36:11Z"},{"price":"7190847","timestamp":"2025-01-17T23:39:31Z"},{"price":"8263312","timestamp":"2025-01-17T23:42:51Z"},{"price":"5844651","timestamp":"2025-01-17T23:46:11Z"},{"price":"5332973","timestamp":"2025-01-17T23:49:31Z"},{"price":"8099246","timestamp":"2025-01-17T23:52:51Z"},{"price":"8380017","timestamp":"2025-01-17T23:56:11Z"},{"price":"8971000","timestamp":"2025-01-17T23:59:31Z"},{"price":"7793931","timestamp":"2025-01-18T00:02:51Z"},{"price":"7331594","timestamp":"2025-01-18T00:06:11Z"},{"price":"8377382","timestamp":"2025-01-18T00:09:31Z"},{"price":"6569138","timestamp":"2025-01-18T00:12:51Z"},{"price":"7291920","timestamp":"2025-01-18T00:16:11Z"},{"price":"8825644","timestamp":"2025-01-18T00:19:31Z"},{"price":"7517802","timestamp":"2025-01-18T00:22:51Z"},{"price":"9025969","timestamp":"2025-01-18T00:26:11Z"},{"price":"6117268","timestamp":"2025-01-18T00:29:31Z"},{"price":"6101961","timestamp":"2025-01-18T00:32:51Z"},{"price":"6292294","timestamp":"2025-01-18T00:36:11Z"},{"price":"8377524","timestamp":"2025-01-18T00:39:31Z"},{"price":"7600900","timestamp":"2025-01-18T00:42:51Z"},{"price":"5334367","timestamp":"2025-01-18T00:46:11Z"},{"price":"9584681","timestamp":"2025-01-18T00:49:31Z"},{"price":"8291732","timestamp":"2025-01-18T00:52:51Z"},{"price":"7149707","timestamp":"2025-01-18T00:56:11Z"},{"price":"7404963","timestamp":"2025-01-18T00:59:31Z"},{"price":"9467706","timestamp":"2025-01-18T01:02:51Z"},{"price":"6200525","timestamp":"2025-01-18T01:06:11Z"},{"price":"9400011","timestamp":"2025-01-18T01:09:31Z"},{"price":"5295200","timestamp":"2025-01-18T01:12:51Z"},{"price":"8358047","timestamp":"2025-01-18T01:16:11Z"},{"price":"9354989","timestamp":"2025-01-18T01:19:31Z"},{"price":"7809958","timestamp":"2025-01-18T01:22:51Z"},{"price":"5980859","timestamp":"2025-01-18T01:26:11Z"},{"price":"5350719","timestamp":"2025-01-18T01:29:31Z"},{"price":"8958670","timestamp":"2025-01-18T01:32:51Z"},{"price":"7185878","timestamp":"2025-01-18T01:36:11Z"},{"price":"8666375","timestamp":"2025-01-18T01:39:31Z"},{"price":"6304272","timestamp":"2025-01-18T01:42:51Z"},{"price":"7099061","timestamp":"2025-01-18T01:46:11Z"},{"price":"6614658","timestamp":"2025-01-18T01:49:31Z"},{"price":"5909797","timestamp":"2025-01-18T01:52:51Z"},{"price":"9344369","timestamp":"2025-01-18T01:56:11Z"},{"price":"8123189","timestamp":"2025-01-18T01:59:31Z"},{"price":"7048715","timestamp":"2025-01-18T02:02:51Z"},{"price":"7936881","timestamp":"2025-01-18T02:06:11Z"},{"price":"9037066","timestamp":"2025-01-18T02:09:31Z"},{"price":"6110163","timestamp":"2025-01-18T02:12:51Z"},{"price":"5070096","timestamp":"2025-01-18T02:16:11Z"},{"price":"6865554","timestamp":"2025-01-18T02:19:31Z"},{"price":"5044892","timestamp":"2025-01-18T02:22:51Z"},{"price":"7221754","timestamp":"2025-01-18T02:26:11Z"},{"price":"6053249","timestamp":"2025-01-18T02:29:31Z"},{"price":"6599332","timestamp":"2025-01-18T02:32:51Z"},{"price":"6423160","timestamp":"2025-01-18T02:36:11Z"},{"price":"6079416","timestamp":"2025-01-18T02:39:31Z"},{"price":"8197491","timestamp":"2025-01-18T02:42:51Z"},{"price":"9115092","timestamp":"2025-01-18T02:46:11Z"},{"price":"8733316","timestamp":"2025-01-18T02:49:31Z"},{"price":"8544701","timestamp":"2025-01-18T02:52:51Z"},{"price":"8505544","timestamp":"2025-01-18T02:56:11Z"},{"price":"6756079","timestamp":"2025-01-18T02:59:31Z"},{"price":"5721043","timestamp":"2025-01-18T03:02:51Z"},{"price":"8637493","timestamp":"2025-01-18T03:06:11Z"},{"price":"5405465","timestamp":"2025-01-18T03:09:31Z"},{"price":"8260460","timestamp":"2025-01-18T03:12:51Z"},{"price":"6420352","timestamp":"2025-01-18T03:16:11Z"},{"price":"9081709","timestamp":"2025-01-18T03:19:31Z"},{"price":"9342960","timestamp":"2025-01-18T03:22:51Z"},{"price":"9000356","timestamp":"2025-01-18T03:26:11Z"},{"price":"6377502","timestamp":"2025-01-18T03:29:31Z"},{"price":"6356492","timestamp":"2025-01-18T03:32:51Z"},{"price":"7896605","timestamp":"2025-01-18T03:36:11Z"},{"price":"7370865","timestamp":"2025-01-18T03:39:31Z"},{"price":"9521731","timestamp":"2025-01-18T03:42:51Z"},{"price":"8175627","timestamp":"2025-01-18T03:46:11Z"},{"price":"9041594","timestamp":"2025-01-18T03:49:31Z"},{"price":"7676072","timestamp":"2025-01-18T03:52:51Z"},{"price":"8032237","timestamp":"2025-01-18T03:56:11Z"},{"price":"9550026","timestamp":"2025-01-18T03:59:31Z"},{"price":"9438072","timestamp":"2025-01-18T04:02:51Z"},{"price":"7455936","timestamp":"2025-01-18T04:06:11Z"},{"price":"9665576","timestamp":"2025-01-18T04:09:31Z"},{"price":"7228379","timestamp":"2025-01-18T04:12:51Z"},{"price":"7975622","timestamp":"2025-01-18T04:16:11Z"},{"price":"9934969","timestamp":"2025-01-18T04:19:31Z"},{"price":"9058210","timestamp":"2025-01-18T04:22:51Z"},{"price":"7921586","timestamp":"2025-01-18T04:26:11Z"},{"price":"7090219","timestamp":"2025-01-18T04:29:31Z"},{"price":"5671457","timestamp":"2025-01-18T04:32:51Z"},{"price":"5486661","timestamp":"2025-01-18T04:36:11Z"},{"price":"5468621","timestamp":"2025-01-18T04:39:31Z"},{"price":"6558767","timestamp":"2025-01-18T04:42:51Z"},{"price":"6703842","timestamp":"2025-01-18T04:46:11Z"},{"price":"9005661","timestamp":"2025-01-18T04:49:31Z"},{"price":"8730110","timestamp":"2025-01-18T04:52:51Z"},{"price":"9101942","timestamp":"2025-01-18T04:56:11Z"},{"price":"7598352","timestamp":"2025-01-18T04:59:31Z"},{"price":"5781603","timestamp":"2025-01-18T05:02:51Z"},{"price":"6751852","timestamp":"2025-01-18T05:06:11Z"},{"price":"9874290","timestamp":"2025-01-18T05:09:31Z"},{"price":"5270095","timestamp":"2025-01-18T05:12:51Z"},{"price":"9761832","timestamp":"2025-01-18T05:16:11Z"},{"price":"8133063","timestamp":"2025-01-18T05:19:31Z"},{"price":"7162913","timestamp":"2025-01-18T05:22:51Z"},{"price":"5850020","timestamp":"2025-01-18T05:26:11Z"},{"price":"9284076","timestamp":"2025-01-18T05:29:31Z"},{"price":"9389824","timestamp":"2025-01-18T05:32:51Z"},{"price":"6446212","timestamp":"2025-01-18T05:36:11Z"},{"price":"8715940","timestamp":"2025-01-18T05:39:31Z"},{"price":"6880586","timestamp":"2025-01-18T05:42:51Z"},{"price":"8677346","timestamp":"2025-01-18T05:46:11Z"},{"price":"8187611","timestamp":"2025-01-18T05:49:31Z"},{"price":"8805659","timestamp":"2025-01-18T05:52:51Z"},{"price":"5086186","timestamp":"2025-01-18T05:56:11Z"},{"price":"7758557","timestamp":"2025-01-18T05:59:31Z"},{"price":"7474151","timestamp":"2025-01-18T06:02:51Z"},{"price":"8026148","timestamp":"2025-01-18T06:06:11Z"},{"price":"6288101","timestamp":"2025-01-18T06:09:31Z"},{"price":"9355423","timestamp":"2025-01-18T06:12:51Z"},{"price":"9764447","timestamp":"2025-01-18T06:16:11Z"},{"price":"6270894","timestamp":"2025-01-18T06:19:31Z"},{"price":"8941439","timestamp":"2025-01-18T06:22:51Z"},{"price":"6143718","timestamp":"2025-01-18T06:26:11Z"},{"price":"7012387","timestamp":"2025-01-18T06:29:31Z"},{"price":"6370835","timestamp":"2025-01-18T06:32:51Z"},{"price":"8749097","timestamp":"2025-01-18T06:36:11Z"},{"price":"8198829","timestamp":"2025-01-18T06:39:31Z"},{"price":"5622335","timestamp":"2025-01-18T06:42:51Z"},{"price":"6068468","timestamp":"2025-01-18T06:46:11Z"},{"price":"6788528","timestamp":"2025-01-18T06:49:31Z"},{"price":"5607372","timestamp":"2025-01-18T06:52:51Z"},{"price":"7229264","timestamp":"2025-01-18T06:56:11Z"},{"price":"6173549","timestamp":"2025-01-18T06:59:31Z"},{"price":"5834627","timestamp":"2025-01-18T07:02:51Z"},{"price":"9503706","timestamp":"2025-01-18T07:06:11Z"},{"price":"9665548","timestamp":"2025-01-18T07:09:31Z"},{"price":"7196800","timestamp":"2025-01-18T07:12:51Z"},{"price":"5410987","timestamp":"2025-01-18T07:16:11Z"},{"price":"9658523","timestamp":"2025-01-18T07:19:31Z"},{"price":"9044222","timestamp":"2025-01-18T07:22:51Z"},{"price":"9883943","timestamp":"2025-01-18T07:26:11Z"},{"price":"5158988","timestamp":"2025-01-18T07:29:31Z"},{"price":"7158063","timestamp":"2025-01-18T07:32:51Z"},{"price":"9304899","timestamp":"2025-01-18T07:36:11Z"},{"price":"6391508","timestamp":"2025-01-18T07:39:31Z"},{"price":"6994202","timestamp":"2025-01-18T07:42:51Z"},{"price":"9023974","timestamp":"2025-01-18T07:46:11Z"},{"price":"8810470","timestamp":"2025-01-18T07:49:31Z"},{"price":"7280926","timestamp":"2025-01-18T07:52:51Z"},{"price":"6739457","timestamp":"2025-01-18T07:56:11Z"},{"price":"8453477","timestamp":"2025-01-18T07:59:31Z"},{"price":"6055285","timestamp":"2025-01-18T08:02:51Z"},{"price":"8410104","timestamp":"2025-01-18T08:06:11Z"},{"price":"9518388","timestamp":"2025-01-18T08:09:31Z"},{"price":"9733074","timestamp":"2025-01-18T08:12:51Z"},{"price":"7909653","timestamp":"2025-01-18T08:16:11Z"},{"price":"6498765","timestamp":"2025-01-18T08:19:31Z"},{"price":"7779180","timestamp":"2025-01-18T08:22:51Z"},{"price":"6415088","timestamp":"2025-01-18T08:26:11Z"},{"price":"5349322","timestamp":"2025-01-18T08:29:31Z"},{"price":"6111825","timestamp":"2025-01-18T08:32:51Z"},{"price":"7417099","timestamp":"2025-01-18T08:36:11Z"},{"price":"6603216","timestamp":"2025-01-18T08:39:31Z"},{"price":"6217530","timestamp":"2025-01-18T08:42:51Z"},{"price":"6510135","timestamp":"2025-01-18T08:46:11Z"},{"price":"7938280","timestamp":"2025-01-18T08:49:31Z"},{"price":"9061016","timestamp":"2025-01-18T08:52:51Z"},{"price":"8783537","timestamp":"2025-01-18T08:56:11Z"},{"price":"7223388","timestamp":"2025-01-18T08:59:31Z"},{"price":"7252746","timestamp":"2025-01-18T09:02:51Z"},{"price":"9245256","timestamp":"2025-01-18T09:06:11Z"},{"price":"9354057","timestamp":"2025-01-18T09:09:31Z"},{"price":"6731465","timestamp":"2025-01-18T09:12:51Z"},{"price":"8497082","timestamp":"2025-01-18T09:16:11Z"},{"price":"9301079","timestamp":"2025-01-18T09:19:31Z"},{"price":"8286738","timestamp":"2025-01-18T09:22:51Z"},{"price":"7087003","timestamp":"2025-01-18T09:26:11Z"},{"price":"9927633","timestamp":"2025-01-18T09:29:31Z"},{"price":"5980289","timestamp":"2025-01-18T09:32:51Z"},{"price":"9278776","timestamp":"2025-01-18T09:36:11Z"},{"price":"6726631","timestamp":"2025-01-18T09:39:31Z"},{"price":"5112406","timestamp":"2025-01-18T09:42:51Z"},{"price":"5529262","timestamp":"2025-01-18T09:46:11Z"},{"price":"6523422","timestamp":"2025-01-18T09:49:31Z"},{"price":"6697163","timestamp":"2025-01-18T09:52:51Z"},{"price":"8922846","timestamp":"2025-01-18T09:56:11Z"},{"price":"6895406","timestamp":"2025-01-18T09:59:31Z"},{"price":"6347186","timestamp":"2025-01-18T10:02:51Z"},{"price":"6483860","timestamp":"2025-01-18T10:06:11Z"},{"price":"5895087","timestamp":"2025-01-18T10:09:31Z"},{"price":"6104636","timestamp":"2025-01-18T10:12:51Z"},{"price":"8531484","timestamp":"2025-01-18T10:16:11Z"},{"price":"9472717","timestamp":"2025-01-18T10:19:31Z"},{"price":"7206631","timestamp":"2025-01-18T10:22:51Z"},{"price":"6419426","timestamp":"2025-01-18T10:26:11Z"},{"price":"6626784","timestamp":"2025-01-18T10:29:31Z"},{"price":"5494960","timestamp":"2025-01-18T10:32:51Z"},{"price":"9607116","timestamp":"2025-01-18T10:36:11Z"},{"price":"9652993","timestamp":"2025-01-18T10:39:31Z"},{"price":"6792374","timestamp":"2025-01-18T10:42:51Z"},{"price":"8980432","timestamp":"2025-01-18T10:46:11Z"},{"price":"5850299","timestamp":"2025-01-18T10:49:31Z"},{"price":"8097905","timestamp":"2025-01-18T10:52:51Z"},{"price":"8606069","timestamp":"2025-01-18T10:56:11Z"},{"price":"6215296","timestamp":"2025-01-18T10:59:31Z"},{"price":"9508189","timestamp":"2025-01-18T11:02:51Z"},{"price":"6683557","timestamp":"2025-01-18T11:06:11Z"},{"price":"5663889","timestamp":"2025-01-18T11:09:31Z"},{"price":"6419367","timestamp":"2025-01-18T11:12:51Z"},{"price":"5313501","timestamp":"2025-01-18T11:16:11Z"},{"price":"5964553","timestamp":"2025-01-18T11:19:31Z"},{"price":"5816187","timestamp":"2025-01-18T11:22:51Z"},{"price":"6356530","timestamp":"2025-01-18T11:26:11Z"},{"price":"9348663","timestamp":"2025-01-18T11:29:31Z"},{"price":"5470580","timestamp":"2025-01-18T11:32:51Z"},{"price":"5083749","timestamp":"2025-01-18T11:36:11Z"},{"price":"6190294","timestamp":"2025-01-18T11:39:31Z"},{"price":"5321142","timestamp":"2025-01-18T11:42:51Z"},{"price":"9900708","timestamp":"2025-01-18T11:46:11Z"},{"price":"6082228","timestamp":"2025-01-18T11:49:31Z"},{"price":"9467427","timestamp":"2025-01-18T11:52:51Z"},{"price":"5118598","timestamp":"2025-01-18T11:56:11Z"},{"price":"7372591","timestamp":"2025-01-18T11:59:31Z"},{"price":"5982898","timestamp":"2025-01-18T12:02:51Z"},{"price":"8956588","timestamp":"2025-01-18T12:06:11Z"},{"price":"9259026","timestamp":"2025-01-18T12:09:31Z"},{"price":"8399518","timestamp":"2025-01-18T12:12:51Z"},{"price":"9979079","timestamp":"2025-01-18T12:16:11Z"},{"price":"7030502","timestamp":"2025-01-18T12:19:31Z"},{"price":"5878111","timestamp":"2025-01-18T12:22:51Z"},{"price":"6485899","timestamp":"2025-01-18T12:26:11Z"},{"price":"7059182","timestamp":"2025-01-18T12:29:31Z"},{"price":"8324615","timestamp":"2025-01-18T12:32:51Z"},{"price":"6804063","timestamp":"2025-01-18T12:36:11Z"},{"price":"8613567","timestamp":"2025-01-18T12:39:31Z"},{"price":"5077696","timestamp":"2025-01-18T12:42:51Z"},{"price":"9472487","timestamp":"2025-01-18T12:46:11Z"},{"price":"8594859","timestamp":"2025-01-18T12:49:31Z"},{"price":"7305231","timestamp":"2025-01-18T12:52:51Z"},{"price":"8198126","timestamp":"2025-01-18T12:56:11Z"},{"price":"5693006","timestamp":"2025-01-18T12:59:31Z"},{"price":"7145613","timestamp":"2025-01-18T13:02:51Z"},{"price":"6436177","timestamp":"2025-01-18T13:06:11Z"},{"price":"6545757","timestamp":"2025-01-18T13:09:31Z"},{"price":"9856678","timestamp":"2025-01-18T13:12:51Z"},{"price":"5243662","timestamp":"2025-01-18T13:16:11Z"},{"price":"8747208","timestamp":"2025-01-18T13:19:31Z"},{"price":"7097528","timestamp":"2025-01-18T13:22:51Z"},{"price":"7945841","timestamp":"2025-01-18T13:26:11Z"},{"price":"7063084","timestamp":"2025-01-18T13:29:31Z"},{"price":"7833483","timestamp":"2025-01-18T13:32:51Z"},{"price":"6392457","timestamp":"2025-01-18T13:36:11Z"},{"price":"9223720","timestamp":"2025-01-18T13:39:31Z"},{"price":"7093227","timestamp":"2025-01-18T13:42:51Z"},{"price":"7274215","timestamp":"2025-01-18T13:46:11Z"},{"price":"5473779","timestamp":"2025-01-18T13:49:31Z"},{"price":"7196213","timestamp":"2025-01-18T13:52:51Z"},{"price":"5673368","timestamp":"2025-01-18T13:56:11Z"},{"price":"7546036","timestamp":"2025-01-18T13:59:31Z"},{"price":"7906087","timestamp":"2025-01-18T14:02:51Z"},{"price":"7526032","timestamp":"2025-01-18T14:06:11Z"},{"price":"8088472","timestamp":"2025-01-18T14:09:31Z"},{"price":"8865306","timestamp":"2025-01-18T14:12:51Z"},{"price":"7400770","timestamp":"2025-01-18T14:16:11Z"},{"price":"8583386","timestamp":"2025-01-18T14:19:31Z"},{"price":"6942706","timestamp":"2025-01-18T14:22:51Z"},{"price":"8707941","timestamp":"2025-01-18T14:26:11Z"},{"price":"7862958","timestamp":"2025-01-18T14:29:31Z"},{"price":"8992379","timestamp":"2025-01-18T14:32:51Z"},{"price":"6998123","timestamp":"2025-01-18T14:36:11Z"},{"price":"6723315","timestamp":"2025-01-18T14:39:31Z"},{"price":"7764832","timestamp":"2025-01-18T14:42:51Z"},{"price":"9031461","timestamp":"2025-01-18T14:46:11Z"},{"price":"5866978","timestamp":"2025-01-18T14:49:31Z"},{"price":"5353898","timestamp":"2025-01-18T14:52:51Z"},{"price":"5059508","timestamp":"2025-01-18T14:56:11Z"},{"price":"5157014","timestamp":"2025-01-18T14:59:31Z"},{"price":"9418445","timestamp":"2025-01-18T15:02:51Z"},{"price":"9675190","timestamp":"2025-01-18T15:06:11Z"},{"price":"5569582","timestamp":"2025-01-18T15:09:31Z"},{"price":"6419549","timestamp":"2025-01-18T15:12:51Z"},{"price":"9272930","timestamp":"2025-01-18T15:16:11Z"},{"price":"6751128","timestamp":"2025-01-18T15:19:31Z"},{"price":"5663127","timestamp":"2025-01-18T15:22:51Z"},{"price":"8665783","timestamp":"2025-01-18T15:26:11Z"},{"price":"9418890","timestamp":"2025-01-18T15:29:31Z"},{"price":"5439662","timestamp":"2025-01-18T15:32:51Z"},{"price":"5749999","timestamp":"2025-01-18T15:36:11Z"},{"price":"6906378","timestamp":"2025-01-18T15:39:31Z"},{"price":"8408456","timestamp":"2025-01-18T15:42:51Z"},{"price":"5267259","timestamp":"2025-01-18T15:46:11Z"},{"price":"6804498","timestamp":"2025-01-18T15:49:31Z"},{"price":"7620947","timestamp":"2025-01-18T15:52:51Z"},{"price":"6804144","timestamp":"2025-01-18T15:56:11Z"},{"price":"6452291","timestamp":"2025-01-18T15:59:31Z"},{"price":"9189503","timestamp":"2025-01-18T16:02:51Z"},{"price":"6391551","timestamp":"2025-01-18T16:06:11Z"},{"price":"8879915","timestamp":"2025-01-18T16:09:31Z"},{"price":"6271572","timestamp":"2025-01-18T16:12:51Z"},{"price":"9810228","timestamp":"2025-01-18T16:16:11Z"},{"price":"7523027","timestamp":"2025-01-18T16:19:31Z"},{"price":"7768920","timestamp":"2025-01-18T16:22:51Z"},{"price":"5873155","timestamp":"2025-01-18T16:26:11Z"},{"price":"7011191","timestamp":"2025-01-18T16:29:31Z"},{"price":"9307913","timestamp":"2025-01-18T16:32:51Z"},{"price":"8169957","timestamp":"2025-01-18T16:36:11Z"},{"price":"7091658","timestamp":"2025-01-18T16:39:31Z"},{"price":"6853983","timestamp":"2025-01-18T16:42:51Z"},{"price":"9330917","timestamp":"2025-01-18T16:46:11Z"},{"price":"8687935","timestamp":"2025-01-18T16:49:31Z"},{"price":"6100953","timestamp":"2025-01-18T16:52:51Z"},{"price":"7133787","timestamp":"2025-01-18T16:56:11Z"},{"price":"7940554","timestamp":"2025-01-18T16:59:31Z"},{"price":"6140846","timestamp":"2025-01-18T17:02:51Z"},{"price":"7038038","timestamp":"2025-01-18T17:06:11Z"},{"price":"9023804","timestamp":"2025-01-18T17:09:31Z"},{"price":"6785087","timestamp":"2025-01-18T17:12:51Z"},{"price":"5104017","timestamp":"2025-01-18T17:16:11Z"},{"price":"7535129","timestamp":"2025-01-18T17:19:31Z"},{"price":"9074741","timestamp":"2025-01-18T17:22:51Z"},{"price":"9556939","timestamp":"2025-01-18T17:26:11Z"},{"price":"9181299","timestamp":"2025-01-18T17:29:31Z"},{"price":"6000841","timestamp":"2025-01-18T17:32:51Z"},{"price":"8341793","timestamp":"2025-01-18T17:36:11Z"},{"price":"8508187","timestamp":"2025-01-18T17:39:31Z"},{"price":"5974861","timestamp":"2025-01-18T17:42:51Z"},{"price":"7780363","timestamp":"2025-01-18T17:46:11Z"},{"price":"6531476","timestamp":"2025-01-18T17:49:31Z"},{"price":"7867289","timestamp":"2025-01-18T17:52:51Z"},{"price":"8883320","timestamp":"2025-01-18T17:56:11Z"},{"price":"5432492","timestamp":"2025-01-18T17:59:31Z"},{"price":"5510224","timestamp":"2025-01-18T18:02:51Z"},{"price":"5759908","timestamp":"2025-01-18T18:06:11Z"},{"price":"6020137","timestamp":"2025-01-18T18:09:31Z"},{"price":"9945185","timestamp":"2025-01-18T18:12:51Z"},{"price":"8673351","timestamp":"2025-01-18T18:16:11Z"},{"price":"8879303","timestamp":"2025-01-18T18:19:31Z"},{"price":"9141589","timestamp":"2025-01-18T18:22:51Z"},{"price":"8932509","timestamp":"2025-01-18T18:26:11Z"},{"price":"5322136","timestamp":"2025-01-18T18:29:31Z"},{"price":"8575970","timestamp":"2025-01-18T18:32:51Z"},{"price":"6691285","timestamp":"2025-01-18T18:36:11Z"},{"price":"5363477","timestamp":"2025-01-18T18:39:31Z"},{"price":"7160107","timestamp":"2025-01-18T18:42:51Z"},{"price":"6748751","timestamp":"2025-01-18T18:46:11Z"},{"price":"7826826","timestamp":"2025-01-18T18:49:31Z"},{"price":"7518690","timestamp":"2025-01-18T18:52:51Z"},{"price":"5656646","timestamp":"2025-01-18T18:56:11Z"},{"price":"6832778","timestamp":"2025-01-18T18:59:31Z"},{"price":"8261644","timestamp":"2025-01-18T19:02:51Z"},{"price":"6358492","timestamp":"2025-01-18T19:06:11Z"},{"price":"6946426","timestamp":"2025-01-18T19:09:31Z"},{"price":"5076004","timestamp":"2025-01-18T19:12:51Z"},{"price":"8045686","timestamp":"2025-01-18T19:16:11Z"},{"price":"6017915","timestamp":"2025-01-18T19:19:31Z"},{"price":"8749400","timestamp":"2025-01-18T19:22:51Z"},{"price":"9181638","timestamp":"2025-01-18T19:26:11Z"},{"price":"8270449","timestamp":"2025-01-18T19:29:31Z"},{"price":"8521308","timestamp":"2025-01-18T19:32:51Z"},{"price":"7449094","timestamp":"2025-01-18T19:36:11Z"},{"price":"9429388","timestamp":"2025-01-18T19:39:31Z"},{"price":"6997161","timestamp":"2025-01-18T19:42:51Z"},{"price":"8421471","timestamp":"2025-01-18T19:46:11Z"},{"price":"9109701","timestamp":"2025-01-18T19:49:31Z"},{"price":"6334120","timestamp":"2025-01-18T19:52:51Z"},{"price":"9167889","timestamp":"2025-01-18T19:56:11Z"},{"price":"8390533","timestamp":"2025-01-18T19:59:31Z"},{"price":"5315955","timestamp":"2025-01-18T20:02:51Z"},{"price":"8645424","timestamp":"2025-01-18T20:06:11Z"},{"price":"6301952","timestamp":"2025-01-18T20:09:31Z"},{"price":"6463517","timestamp":"2025-01-18T20:12:51Z"},{"price":"9207448","timestamp":"2025-01-18T20:16:11Z"},{"price":"8497693","timestamp":"2025-01-18T20:19:31Z"},{"price":"6435560","timestamp":"2025-01-18T20:22:51Z"},{"price":"5542510","timestamp":"2025-01-18T20:26:11Z"},{"price":"7078590","timestamp":"2025-01-18T20:29:31Z"},{"price":"7161012","timestamp":"2025-01-18T20:32:51Z"},{"price":"6485079","timestamp":"2025-01-18T20:36:11Z"},{"price":"8463567","timestamp":"2025-01-18T20:39:31Z"},{"price":"7150944","timestamp":"2025-01-18T20:42:51Z"},{"price":"8990221","timestamp":"2025-01-18T20:46:11Z"},{"price":"8967881","timestamp":"2025-01-18T20:49:31Z"},{"price":"6710979","timestamp":"2025-01-18T20:52:51Z"},{"price":"6861829","timestamp":"2025-01-18T20:56:11Z"},{"price":"6684082","timestamp":"2025-01-18T20:59:31Z"},{"price":"6883812","timestamp":"2025-01-18T21:02:51Z"},{"price":"5183792","timestamp":"2025-01-18T21:06:11Z"},{"price":"5505250","timestamp":"2025-01-18T21:09:31Z"},{"price":"9920969","timestamp":"2025-01-18T21:12:51Z"},{"price":"5788947","timestamp":"2025-01-18T21:16:11Z"},{"price":"8481708","timestamp":"2025-01-18T21:19:31Z"},{"price":"6295591","timestamp":"2025-01-18T21:22:51Z"},{"price":"6245197","timestamp":"2025-01-18T21:26:11Z"},{"price":"9574734","timestamp":"2025-01-18T21:29:31Z"},{"price":"7093171","timestamp":"2025-01-18T21:32:51Z"},{"price":"6582543","timestamp":"2025-01-18T21:36:11Z"},{"price":"5528659","timestamp":"2025-01-18T21:39:31Z"},{"price":"5755703","timestamp":"2025-01-18T21:42:51Z"},{"price":"9168538","timestamp":"2025-01-18T21:46:11Z"},{"price":"6579049","timestamp":"2025-01-18T21:49:31Z"},{"price":"9128551","timestamp":"2025-01-18T21:52:51Z"},{"price":"8584279","timestamp":"2025-01-18T21:56:11Z"},{"price":"8005820","timestamp":"2025-01-18T21:59:31Z"},{"price":"5337425","timestamp":"2025-01-18T22:02:51Z"},{"price":"9569387","timestamp":"2025-01-18T22:06:11Z"},{"price":"5828592","timestamp":"2025-01-18T22:09:31Z"},{"price":"7035476","timestamp":"2025-01-18T22:12:51Z"},{"price":"5008527","timestamp":"2025-01-18T22:16:11Z"},{"price":"7880369","timestamp":"2025-01-18T22:19:31Z"},{"price":"8139169","timestamp":"2025-01-18T22:22:51Z"},{"price":"9257827","timestamp":"2025-01-18T22:26:11Z"},{"price":"8435007","timestamp":"2025-01-18T22:29:31Z"},{"price":"7654808","timestamp":"2025-01-18T22:32:51Z"},{"price":"5537214","timestamp":"2025-01-18T22:36:11Z"},{"price":"7653558","timestamp":"2025-01-18T22:39:31Z"},{"price":"7072072","timestamp":"2025-01-18T22:42:51Z"},{"price":"7294003","timestamp":"2025-01-18T22:46:11Z"},{"price":"7927517","timestamp":"2025-01-18T22:49:31Z"},{"price":"9693835","timestamp":"2025-01-18T22:52:51Z"},{"price":"6913661","timestamp":"2025-01-18T22:56:11Z"},{"price":"5565407","timestamp":"2025-01-18T22:59:31Z"},{"price":"6414978","timestamp":"2025-01-18T23:02:51Z"},{"price":"8888511","timestamp":"2025-01-18T23:06:11Z"},{"price":"7557909","timestamp":"2025-01-18T23:09:31Z"},{"price":"7225988","timestamp":"2025-01-18T23:12:51Z"},{"price":"6016129","timestamp":"2025-01-18T23:16:11Z"},{"price":"7915923","timestamp":"2025-01-18T23:19:31Z"},{"price":"8663933","timestamp":"2025-01-18T23:22:51Z"},{"price":"6683354","timestamp":"2025-01-18T23:26:11Z"},{"price":"9062191","timestamp":"2025-01-18T23:29:31Z"},{"price":"8159772","timestamp":"2025-01-18T23:32:51Z"},{"price":"9769696","timestamp":"2025-01-18T23:36:11Z"},{"price":"9772490","timestamp":"2025-01-18T23:39:31Z"},{"price":"6658164","timestamp":"2025-01-18T23:42:51Z"},{"price":"7434532","timestamp":"2025-01-18T23:46:11Z"},{"price":"6486795","timestamp":"2025-01-18T23:49:31Z"},{"price":"8878398","timestamp":"2025-01-18T23:52:51Z"},{"price":"7287167","timestamp":"2025-01-18T23:56:11Z"},{"price":"6721829","timestamp":"2025-01-18T23:59:31Z"},{"price":"7359745","timestamp":"2025-01-19T00:02:51Z"},{"price":"5520471","timestamp":"2025-01-19T00:06:11Z"},{"price":"9674420","timestamp":"2025-01-19T00:09:31Z"},{"price":"8126155","timestamp":"2025-01-19T00:12:51Z"},{"price":"7795749","timestamp":"2025-01-19T00:16:11Z"},{"price":"8877057","timestamp":"2025-01-19T00:19:31Z"},{"price":"7387994","timestamp":"2025-01-19T00:22:51Z"},{"price":"6307825","timestamp":"2025-01-19T00:26:11Z"},{"price":"9105476","timestamp":"2025-01-19T00:29:31Z"},{"price":"5522317","timestamp":"2025-01-19T00:32:51Z"},{"price":"8198326","timestamp":"2025-01-19T00:36:11Z"},{"price":"7639805","timestamp":"2025-01-19T00:39:31Z"},{"price":"6806021","timestamp":"2025-01-19T00:42:51Z"},{"price":"6551652","timestamp":"2025-01-19T00:46:11Z"},{"price":"8430712","timestamp":"2025-01-19T00:49:31Z"},{"price":"9824823","timestamp":"2025-01-19T00:52:51Z"},{"price":"7983302","timestamp":"2025-01-19T00:56:11Z"},{"price":"8788248","timestamp":"2025-01-19T00:59:31Z"},{"price":"9232662","timestamp":"2025-01-19T01:02:51Z"},{"price":"6098504","timestamp":"2025-01-19T01:06:11Z"},{"price":"7122641","timestamp":"2025-01-19T01:09:31Z"},{"price":"7343055","timestamp":"2025-01-19T01:12:51Z"},{"price":"5831740","timestamp":"2025-01-19T01:16:11Z"},{"price":"6678199","timestamp":"2025-01-19T01:19:31Z"},{"price":"9502964","timestamp":"2025-01-19T01:22:51Z"},{"price":"6290613","timestamp":"2025-01-19T01:26:11Z"},{"price":"7382735","timestamp":"2025-01-19T01:29:31Z"},{"price":"7966109","timestamp":"2025-01-19T01:32:51Z"},{"price":"9903215","timestamp":"2025-01-19T01:36:11Z"},{"price":"9778285","timestamp":"2025-01-19T01:39:31Z"},{"price":"5948225","timestamp":"2025-01-19T01:42:51Z"},{"price":"6021902","timestamp":"2025-01-19T01:46:11Z"},{"price":"9998685","timestamp":"2025-01-19T01:49:31Z"},{"price":"6126621","timestamp":"2025-01-19T01:52:51Z"},{"price":"7847111","timestamp":"2025-01-19T01:56:11Z"},{"price":"9779432","timestamp":"2025-01-19T01:59:31Z"},{"price":"8735217","timestamp":"2025-01-19T02:02:51Z"},{"price":"8566597","timestamp":"2025-01-19T02:06:11Z"},{"price":"5610997","timestamp":"2025-01-19T02:09:31Z"},{"price":"8955981","timestamp":"2025-01-19T02:12:51Z"},{"price":"9918156","timestamp":"2025-01-19T02:16:11Z"},{"price":"5615041","timestamp":"2025-01-19T02:19:31Z"},{"price":"7787642","timestamp":"2025-01-19T02:22:51Z"},{"price":"5685311","timestamp":"2025-01-19T02:26:11Z"},{"price":"8210661","timestamp":"2025-01-19T02:29:31Z"},{"price":"9843085","timestamp":"2025-01-19T02:32:51Z"},{"price":"5837356","timestamp":"2025-01-19T02:36:11Z"},{"price":"9682164","timestamp":"2025-01-19T02:39:31Z"},{"price":"7871451","timestamp":"2025-01-19T02:42:51Z"},{"price":"9923013","timestamp":"2025-01-19T02:46:11Z"},{"price":"6909255","timestamp":"2025-01-19T02:49:31Z"},{"price":"5156432","timestamp":"2025-01-19T02:52:51Z"},{"price":"7925415","timestamp":"2025-01-19T02:56:11Z"},{"price":"5001653","timestamp":"2025-01-19T02:59:31Z"},{"price":"7559573","timestamp":"2025-01-19T03:02:51Z"},{"price":"6661722","timestamp":"2025-01-19T03:06:11Z"},{"price":"9560395","timestamp":"2025-01-19T03:09:31Z"},{"price":"8632273","timestamp":"2025-01-19T03:12:51Z"},{"price":"5735969","timestamp":"2025-01-19T03:16:11Z"},{"price":"8549603","timestamp":"2025-01-19T03:19:31Z"},{"price":"6227947","timestamp":"2025-01-19T03:22:51Z"},{"price":"6671493","timestamp":"2025-01-19T03:26:11Z"},{"price":"6532481","timestamp":"2025-01-19T03:29:31Z"},{"price":"9211279","timestamp":"2025-01-19T03:32:51Z"},{"price":"9774184","timestamp":"2025-01-19T03:36:11Z"},{"price":"5652244","timestamp":"2025-01-19T03:39:31Z"},{"price":"8954556","timestamp":"2025-01-19T03:42:51Z"},{"price":"7245123","timestamp":"2025-01-19T03:46:11Z"},{"price":"8449931","timestamp":"2025-01-19T03:49:31Z"},{"price":"7388909","timestamp":"2025-01-19T03:52:51Z"},{"price":"7817258","timestamp":"2025-01-19T03:56:11Z"},{"price":"5761101","timestamp":"2025-01-19T03:59:31Z"},{"price":"7045411","timestamp":"2025-01-19T04:02:51Z"},{"price":"6511346","timestamp":"2025-01-19T04:06:11Z"},{"price":"7244040","timestamp":"2025-01-19T04:09:31Z"},{"price":"7732230","timestamp":"2025-01-19T04:12:51Z"},{"price":"5773587","timestamp":"2025-01-19T04:16:11Z"},{"price":"7705322","timestamp":"2025-01-19T04:19:31Z"},{"price":"9833221","timestamp":"2025-01-19T04:22:51Z"},{"price":"9991334","timestamp":"2025-01-19T04:26:11Z"},{"price":"6407714","timestamp":"2025-01-19T04:29:31Z"},{"price":"8055476","timestamp":"2025-01-19T04:32:51Z"},{"price":"9214559","timestamp":"2025-01-19T04:36:11Z"},{"price":"9278914","timestamp":"2025-01-19T04:39:31Z"},{"price":"7817304","timestamp":"2025-01-19T04:42:51Z"},{"price":"6591895","timestamp":"2025-01-19T04:46:11Z"},{"price":"7232454","timestamp":"2025-01-19T04:49:31Z"},{"price":"6945151","timestamp":"2025-01-19T04:52:51Z"},{"price":"9915035","timestamp":"2025-01-19T04:56:11Z"},{"price":"9439736","timestamp":"2025-01-19T04:59:31Z"},{"price":"9516636","timestamp":"2025-01-19T05:02:51Z"},{"price":"5845886","timestamp":"2025-01-19T05:06:11Z"},{"price":"8551592","timestamp":"2025-01-19T05:09:31Z"},{"price":"9933924","timestamp":"2025-01-19T05:12:51Z"},{"price":"9416541","timestamp":"2025-01-19T05:16:11Z"},{"price":"9662537","timestamp":"2025-01-19T05:19:31Z"},{"price":"6047603","timestamp":"2025-01-19T05:22:51Z"},{"price":"6484044","timestamp":"2025-01-19T05:26:11Z"},{"price":"9421477","timestamp":"2025-01-19T05:29:31Z"},{"price":"9795299","timestamp":"2025-01-19T05:32:51Z"},{"price":"6618818","timestamp":"2025-01-19T05:36:11Z"},{"price":"6456688","timestamp":"2025-01-19T05:39:31Z"},{"price":"6960271","timestamp":"2025-01-19T05:42:51Z"},{"price":"5309816","timestamp":"2025-01-19T05:46:11Z"},{"price":"7037661","timestamp":"2025-01-19T05:49:31Z"},{"price":"6694613","timestamp":"2025-01-19T05:52:51Z"},{"price":"5604214","timestamp":"2025-01-19T05:56:11Z"},{"price":"5979917","timestamp":"2025-01-19T05:59:31Z"},{"price":"5493717","timestamp":"2025-01-19T06:02:51Z"},{"price":"7580569","timestamp":"2025-01-19T06:06:11Z"},{"price":"8827860","timestamp":"2025-01-19T06:09:31Z"},{"price":"7508479","timestamp":"2025-01-19T06:12:51Z"},{"price":"5708431","timestamp":"2025-01-19T06:16:11Z"},{"price":"9711856","timestamp":"2025-01-19T06:19:31Z"},{"price":"9902602","timestamp":"2025-01-19T06:22:51Z"},{"price":"5152826","timestamp":"2025-01-19T06:26:11Z"},{"price":"8633128","timestamp":"2025-01-19T06:29:31Z"},{"price":"7165482","timestamp":"2025-01-19T06:32:51Z"},{"price":"9222501","timestamp":"2025-01-19T06:36:11Z"},{"price":"6887677","timestamp":"2025-01-19T06:39:31Z"},{"price":"5907732","timestamp":"2025-01-19T06:42:51Z"},{"price":"7088794","timestamp":"2025-01-19T06:46:11Z"},{"price":"6716878","timestamp":"2025-01-19T06:49:31Z"},{"price":"8303697","timestamp":"2025-01-19T06:52:51Z"},{"price":"7122456","timestamp":"2025-01-19T06:56:11Z"},{"price":"8682349","timestamp":"2025-01-19T06:59:31Z"},{"price":"7716837","timestamp":"2025-01-19T07:02:51Z"},{"price":"5886861","timestamp":"2025-01-19T07:06:11Z"},{"price":"7495805","timestamp":"2025-01-19T07:09:31Z"},{"price":"8150429","timestamp":"2025-01-19T07:12:51Z"},{"price":"7051204","timestamp":"2025-01-19T07:16:11Z"},{"price":"6717613","timestamp":"2025-01-19T07:19:31Z"},{"price":"8665888","timestamp":"2025-01-19T07:22:51Z"},{"price":"7041322","timestamp":"2025-01-19T07:26:11Z"},{"price":"6356979","timestamp":"2025-01-19T07:29:31Z"},{"price":"5839597","timestamp":"2025-01-19T07:32:51Z"},{"price":"9270355","timestamp":"2025-01-19T07:36:11Z"},{"price":"6038336","timestamp":"2025-01-19T07:39:31Z"},{"price":"5917086","timestamp":"2025-01-19T07:42:51Z"},{"price":"7030659","timestamp":"2025-01-19T07:46:11Z"},{"price":"7204208","timestamp":"2025-01-19T07:49:31Z"},{"price":"6309497","timestamp":"2025-01-19T07:52:51Z"},{"price":"5699911","timestamp":"2025-01-19T07:56:11Z"},{"price":"6148184","timestamp":"2025-01-19T07:59:31Z"},{"price":"9413536","timestamp":"2025-01-19T08:02:51Z"},{"price":"9814091","timestamp":"2025-01-19T08:06:11Z"},{"price":"5256011","timestamp":"2025-01-19T08:09:31Z"},{"price":"6467911","timestamp":"2025-01-19T08:12:51Z"},{"price":"5867719","timestamp":"2025-01-19T08:16:11Z"},{"price":"9539251","timestamp":"2025-01-19T08:19:31Z"},{"price":"5099046","timestamp":"2025-01-19T08:22:51Z"},{"price":"5713915","timestamp":"2025-01-19T08:26:11Z"},{"price":"5303811","timestamp":"2025-01-19T08:29:31Z"},{"price":"9900030","timestamp":"2025-01-19T08:32:51Z"},{"price":"7910234","timestamp":"2025-01-19T08:36:11Z"},{"price":"5420574","timestamp":"2025-01-19T08:39:31Z"},{"price":"8397960","timestamp":"2025-01-19T08:42:51Z"},{"price":"8332499","timestamp":"2025-01-19T08:46:11Z"},{"price":"8401445","timestamp":"2025-01-19T08:49:31Z"},{"price":"5290626","timestamp":"2025-01-19T08:52:51Z"},{"price":"8475376","timestamp":"2025-01-19T08:56:11Z"},{"price":"5438176","timestamp":"2025-01-19T08:59:31Z"},{"price":"6831383","timestamp":"2025-01-19T09:02:51Z"},{"price":"7816631","timestamp":"2025-01-19T09:06:11Z"},{"price":"8774730","timestamp":"2025-01-19T09:09:31Z"},{"price":"6193076","timestamp":"2025-01-19T09:12:51Z"},{"price":"6444021","timestamp":"2025-01-19T09:16:11Z"},{"price":"9960005","timestamp":"2025-01-19T09:19:31Z"},{"price":"9820107","timestamp":"2025-01-19T09:22:51Z"},{"price":"5971603","timestamp":"2025-01-19T09:26:11Z"},{"price":"9922585","timestamp":"2025-01-19T09:29:31Z"},{"price":"7736764","timestamp":"2025-01-19T09:32:51Z"},{"price":"8388104","timestamp":"2025-01-19T09:36:11Z"},{"price":"8274458","timestamp":"2025-01-19T09:39:31Z"},{"price":"7136329","timestamp":"2025-01-19T09:42:51Z"},{"price":"5911212","timestamp":"2025-01-19T09:46:11Z"},{"price":"7086359","timestamp":"2025-01-19T09:49:31Z"},{"price":"9578196","timestamp":"2025-01-19T09:52:51Z"},{"price":"5548308","timestamp":"2025-01-19T09:56:11Z"},{"price":"9360321","timestamp":"2025-01-19T09:59:31Z"},{"price":"9778282","timestamp":"2025-01-19T10:02:51Z"},{"price":"6942005","timestamp":"2025-01-19T10:06:11Z"},{"price":"6225778","timestamp":"2025-01-19T10:09:31Z"},{"price":"7194814","timestamp":"2025-01-19T10:12:51Z"},{"price":"7884100","timestamp":"2025-01-19T10:16:11Z"},{"price":"6745714","timestamp":"2025-01-19T10:19:31Z"},{"price":"8894433","timestamp":"2025-01-19T10:22:51Z"},{"price":"7327397","timestamp":"2025-01-19T10:26:11Z"},{"price":"9226031","timestamp":"2025-01-19T10:29:31Z"},{"price":"5211385","timestamp":"2025-01-19T10:32:51Z"},{"price":"5678673","timestamp":"2025-01-19T10:36:11Z"},{"price":"9454695","timestamp":"2025-01-19T10:39:31Z"},{"price":"8029138","timestamp":"2025-01-19T10:42:51Z"},{"price":"5199655","timestamp":"2025-01-19T10:46:11Z"},{"price":"8371567","timestamp":"2025-01-19T10:49:31Z"},{"price":"8069906","timestamp":"2025-01-19T10:52:51Z"},{"price":"8096826","timestamp":"2025-01-19T10:56:11Z"},{"price":"8225098","timestamp":"2025-01-19T10:59:31Z"},{"price":"9696953","timestamp":"2025-01-19T11:02:51Z"},{"price":"9046280","timestamp":"2025-01-19T11:06:11Z"},{"price":"9705020","timestamp":"2025-01-19T11:09:31Z"},{"price":"7842868","timestamp":"2025-01-19T11:12:51Z"},{"price":"6196327","timestamp":"2025-01-19T11:16:11Z"},{"price":"7777231","timestamp":"2025-01-19T11:19:31Z"},{"price":"8803423","timestamp":"2025-01-19T11:22:51Z"},{"price":"8443274","timestamp":"2025-01-19T11:26:11Z"},{"price":"6627561","timestamp":"2025-01-19T11:29:31Z"},{"price":"7391213","timestamp":"2025-01-19T11:32:51Z"},{"price":"7306225","timestamp":"2025-01-19T11:36:11Z"},{"price":"8297506","timestamp":"2025-01-19T11:39:31Z"},{"price":"8497954","timestamp":"2025-01-19T11:42:51Z"},{"price":"6648094","timestamp":"2025-01-19T11:46:11Z"},{"price":"9253604","timestamp":"2025-01-19T11:49:31Z"},{"price":"9182717","timestamp":"2025-01-19T11:52:51Z"},{"price":"7882507","timestamp":"2025-01-19T11:56:11Z"},{"price":"6393312","timestamp":"2025-01-19T11:59:31Z"},{"price":"7489861","timestamp":"2025-01-19T12:02:51Z"},{"price":"9475458","timestamp":"2025-01-19T12:06:11Z"},{"price":"7024373","timestamp":"2025-01-19T12:09:31Z"},{"price":"6593441","timestamp":"2025-01-19T12:12:51Z"},{"price":"8881592","timestamp":"2025-01-19T12:16:11Z"},{"price":"6200373","timestamp":"2025-01-19T12:19:31Z"},{"price":"9511284","timestamp":"2025-01-19T12:22:51Z"},{"price":"8785057","timestamp":"2025-01-19T12:26:11Z"},{"price":"9028171","timestamp":"2025-01-19T12:29:31Z"},{"price":"7798448","timestamp":"2025-01-19T12:32:51Z"},{"price":"9189716","timestamp":"2025-01-19T12:36:11Z"},{"price":"9024931","timestamp":"2025-01-19T12:39:31Z"},{"price":"7840352","timestamp":"2025-01-19T12:42:51Z"},{"price":"8243417","timestamp":"2025-01-19T12:46:11Z"},{"price":"8461078","timestamp":"2025-01-19T12:49:31Z"},{"price":"7411310","timestamp":"2025-01-19T12:52:51Z"},{"price":"6840254","timestamp":"2025-01-19T12:56:11Z"},{"price":"7861752","timestamp":"2025-01-19T12:59:31Z"},{"price":"9045110","timestamp":"2025-01-19T13:02:51Z"},{"price":"9282096","timestamp":"2025-01-19T13:06:11Z"},{"price":"9244598","timestamp":"2025-01-19T13:09:31Z"},{"price":"7212375","timestamp":"2025-01-19T13:12:51Z"},{"price":"8578917","timestamp":"2025-01-19T13:16:11Z"},{"price":"5386221","timestamp":"2025-01-19T13:19:31Z"},{"price":"7464189","timestamp":"2025-01-19T13:22:51Z"},{"price":"9641558","timestamp":"2025-01-19T13:26:11Z"},{"price":"5546109","timestamp":"2025-01-19T13:29:31Z"},{"price":"8952400","timestamp":"2025-01-19T13:32:51Z"},{"price":"7969393","timestamp":"2025-01-19T13:36:11Z"},{"price":"8548850","timestamp":"2025-01-19T13:39:31Z"},{"price":"7899998","timestamp":"2025-01-19T13:42:51Z"},{"price":"5269694","timestamp":"2025-01-19T13:46:11Z"},{"price":"5971233","timestamp":"2025-01-19T13:49:31Z"},{"price":"6869488","timestamp":"2025-01-19T13:52:51Z"},{"price":"5569620","timestamp":"2025-01-19T13:56:11Z"},{"price":"8881430","timestamp":"2025-01-19T13:59:31Z"},{"price":"9848801","timestamp":"2025-01-19T14:02:51Z"},{"price":"8738414","timestamp":"2025-01-19T14:06:11Z"},{"price":"5407544","timestamp":"2025-01-19T14:09:31Z"},{"price":"7680926","timestamp":"2025-01-19T14:12:51Z"},{"price":"5893202","timestamp":"2025-01-19T14:16:11Z"},{"price":"8842619","timestamp":"2025-01-19T14:19:31Z"},{"price":"7599888","timestamp":"2025-01-19T14:22:51Z"},{"price":"9000712","timestamp":"2025-01-19T14:26:11Z"},{"price":"6251424","timestamp":"2025-01-19T14:29:31Z"},{"price":"8395165","timestamp":"2025-01-19T14:32:51Z"},{"price":"8277768","timestamp":"2025-01-19T14:36:11Z"},{"price":"5167018","timestamp":"2025-01-19T14:39:31Z"},{"price":"8883551","timestamp":"2025-01-19T14:42:51Z"},{"price":"8115529","timestamp":"2025-01-19T14:46:11Z"},{"price":"5256186","timestamp":"2025-01-19T14:49:31Z"},{"price":"8851295","timestamp":"2025-01-19T14:52:51Z"},{"price":"9315808","timestamp":"2025-01-19T14:56:11Z"},{"price":"9552891","timestamp":"2025-01-19T14:59:31Z"},{"price":"5671542","timestamp":"2025-01-19T15:02:51Z"},{"price":"5481229","timestamp":"2025-01-19T15:06:11Z"},{"price":"6820156","timestamp":"2025-01-19T15:09:31Z"},{"price":"6750146","timestamp":"2025-01-19T15:12:51Z"},{"price":"8455958","timestamp":"2025-01-19T15:16:11Z"},{"price":"7239600","timestamp":"2025-01-19T15:19:31Z"},{"price":"7074593","timestamp":"2025-01-19T15:22:51Z"},{"price":"5068670","timestamp":"2025-01-19T15:26:11Z"},{"price":"6300424","timestamp":"2025-01-19T15:29:31Z"},{"price":"5938939","timestamp":"2025-01-19T15:32:51Z"},{"price":"6735901","timestamp":"2025-01-19T15:36:11Z"},{"price":"6880710","timestamp":"2025-01-19T15:39:31Z"},{"price":"7653582","timestamp":"2025-01-19T15:42:51Z"},{"price":"7410995","timestamp":"2025-01-19T15:46:11Z"},{"price":"5951880","timestamp":"2025-01-19T15:49:31Z"},{"price":"8586953","timestamp":"2025-01-19T15:52:51Z"},{"price":"8754831","timestamp":"2025-01-19T15:56:11Z"},{"price":"5195965","timestamp":"2025-01-19T15:59:31Z"},{"price":"6315969","timestamp":"2025-01-19T16:02:51Z"},{"price":"7439804","timestamp":"2025-01-19T16:06:11Z"},{"price":"5407472","timestamp":"2025-01-19T16:09:31Z"},{"price":"9942439","timestamp":"2025-01-19T16:12:51Z"},{"price":"9373080","timestamp":"2025-01-19T16:16:11Z"},{"price":"9233176","timestamp":"2025-01-19T16:19:31Z"},{"price":"8222118","timestamp":"2025-01-19T16:22:51Z"},{"price":"6360783","timestamp":"2025-01-19T16:26:11Z"},{"price":"9939513","timestamp":"2025-01-19T16:29:31Z"},{"price":"8067919","timestamp":"2025-01-19T16:32:51Z"},{"price":"8533240","timestamp":"2025-01-19T16:36:11Z"},{"price":"6339201","timestamp":"2025-01-19T16:39:31Z"},{"price":"9730339","timestamp":"2025-01-19T16:42:51Z"},{"price":"8157584","timestamp":"2025-01-19T16:46:11Z"},{"price":"8941623","timestamp":"2025-01-19T16:49:31Z"},{"price":"6185570","timestamp":"2025-01-19T16:52:51Z"},{"price":"6286631","timestamp":"2025-01-19T16:56:11Z"},{"price":"6150570","timestamp":"2025-01-19T16:59:31Z"},{"price":"7293306","timestamp":"2025-01-19T17:02:51Z"},{"price":"7959474","timestamp":"2025-01-19T17:06:11Z"},{"price":"6973366","timestamp":"2025-01-19T17:09:31Z"},{"price":"9018695","timestamp":"2025-01-19T17:12:51Z"},{"price":"7600826","timestamp":"2025-01-19T17:16:11Z"},{"price":"6345725","timestamp":"2025-01-19T17:19:31Z"},{"price":"5941625","timestamp":"2025-01-19T17:22:51Z"},{"price":"5368003","timestamp":"2025-01-19T17:26:11Z"},{"price":"7438530","timestamp":"2025-01-19T17:29:31Z"},{"price":"7427633","timestamp":"2025-01-19T17:32:51Z"},{"price":"5665055","timestamp":"2025-01-19T17:36:11Z"},{"price":"5631344","timestamp":"2025-01-19T17:39:31Z"},{"price":"8710734","timestamp":"2025-01-19T17:42:51Z"},{"price":"5427777","timestamp":"2025-01-19T17:46:11Z"},{"price":"8212460","timestamp":"2025-01-19T17:49:31Z"},{"price":"8011798","timestamp":"2025-01-19T17:52:51Z"},{"price":"8189002","timestamp":"2025-01-19T17:56:11Z"},{"price":"8602057","timestamp":"2025-01-19T17:59:31Z"},{"price":"7041511","timestamp":"2025-01-19T18:02:51Z"},{"price":"8178463","timestamp":"2025-01-19T18:06:11Z"},{"price":"5064835","timestamp":"2025-01-19T18:09:31Z"},{"price":"5783136","timestamp":"2025-01-19T18:12:51Z"},{"price":"5519268","timestamp":"2025-01-19T18:16:11Z"},{"price":"9977135","timestamp":"2025-01-19T18:19:31Z"},{"price":"6685754","timestamp":"2025-01-19T18:22:51Z"},{"price":"8125056","timestamp":"2025-01-19T18:26:11Z"},{"price":"5495054","timestamp":"2025-01-19T18:29:31Z"},{"price":"8517485","timestamp":"2025-01-19T18:32:51Z"},{"price":"7762422","timestamp":"2025-01-19T18:36:11Z"},{"price":"6788704","timestamp":"2025-01-19T18:39:31Z"},{"price":"7862258","timestamp":"2025-01-19T18:42:51Z"},{"price":"9630133","timestamp":"2025-01-19T18:46:11Z"},{"price":"9504614","timestamp":"2025-01-19T18:49:31Z"},{"price":"6719046","timestamp":"2025-01-19T18:52:51Z"},{"price":"7476034","timestamp":"2025-01-19T18:56:11Z"},{"price":"5408627","timestamp":"2025-01-19T18:59:31Z"},{"price":"9307308","timestamp":"2025-01-19T19:02:51Z"},{"price":"6334880","timestamp":"2025-01-19T19:06:11Z"},{"price":"5230003","timestamp":"2025-01-19T19:09:31Z"},{"price":"9620428","timestamp":"2025-01-19T19:12:51Z"},{"price":"9122869","timestamp":"2025-01-19T19:16:11Z"},{"price":"6785483","timestamp":"2025-01-19T19:19:31Z"},{"price":"6111444","timestamp":"2025-01-19T19:22:51Z"},{"price":"7799504","timestamp":"2025-01-19T19:26:11Z"},{"price":"6808382","timestamp":"2025-01-19T19:29:31Z"},{"price":"6780656","timestamp":"2025-01-19T19:32:51Z"},{"price":"6369572","timestamp":"2025-01-19T19:36:11Z"},{"price":"6668828","timestamp":"2025-01-19T19:39:31Z"},{"price":"6761037","timestamp":"2025-01-19T19:42:51Z"},{"price":"6351034","timestamp":"2025-01-19T19:46:11Z"},{"price":"7008144","timestamp":"2025-01-19T19:49:31Z"},{"price":"9069737","timestamp":"2025-01-19T19:52:51Z"},{"price":"5798220","timestamp":"2025-01-19T19:56:11Z"},{"price":"8498460","timestamp":"2025-01-19T19:59:31Z"},{"price":"7274980","timestamp":"2025-01-19T20:02:51Z"},{"price":"9772254","timestamp":"2025-01-19T20:06:11Z"},{"price":"8216719","timestamp":"2025-01-19T20:09:31Z"},{"price":"5554627","timestamp":"2025-01-19T20:12:51Z"},{"price":"7566148","timestamp":"2025-01-19T20:16:11Z"},{"price":"7093551","timestamp":"2025-01-19T20:19:31Z"},{"price":"7123996","timestamp":"2025-01-19T20:22:51Z"},{"price":"9806031","timestamp":"2025-01-19T20:26:11Z"},{"price":"6318372","timestamp":"2025-01-19T20:29:31Z"},{"price":"7660968","timestamp":"2025-01-19T20:32:51Z"},{"price":"8339477","timestamp":"2025-01-19T20:36:11Z"},{"price":"9355515","timestamp":"2025-01-19T20:39:31Z"},{"price":"9112605","timestamp":"2025-01-19T20:42:51Z"},{"price":"6314745","timestamp":"2025-01-19T20:46:11Z"},{"price":"6596805","timestamp":"2025-01-19T20:49:31Z"},{"price":"8796394","timestamp":"2025-01-19T20:52:51Z"},{"price":"8823344","timestamp":"2025-01-19T20:56:11Z"},{"price":"5009007","timestamp":"2025-01-19T20:59:31Z"},{"price":"6374872","timestamp":"2025-01-19T21:02:51Z"},{"price":"9389348","timestamp":"2025-01-19T21:06:11Z"},{"price":"9494627","timestamp":"2025-01-19T21:09:31Z"},{"price":"5690453","timestamp":"2025-01-19T21:12:51Z"},{"price":"8320139","timestamp":"2025-01-19T21:16:11Z"},{"price":"9744482","timestamp":"2025-01-19T21:19:31Z"},{"price":"8011722","timestamp":"2025-01-19T21:22:51Z"},{"price":"8639319","timestamp":"2025-01-19T21:26:11Z"},{"price":"6317396","timestamp":"2025-01-19T21:29:31Z"},{"price":"5121363","timestamp":"2025-01-19T21:32:51Z"},{"price":"6455801","timestamp":"2025-01-19T21:36:11Z"},{"price":"5229622","timestamp":"2025-01-19T21:39:31Z"},{"price":"9986908","timestamp":"2025-01-19T21:42:51Z"},{"price":"5842732","timestamp":"2025-01-19T21:46:11Z"},{"price":"8615227","timestamp":"2025-01-19T21:49:31Z"},{"price":"8092677","timestamp":"2025-01-19T21:52:51Z"},{"price":"6211780","timestamp":"2025-01-19T21:56:11Z"},{"price":"7672282","timestamp":"2025-01-19T21:59:31Z"},{"price":"7138574","timestamp":"2025-01-19T22:02:51Z"},{"price":"6082471","timestamp":"2025-01-19T22:06:11Z"}]}